diff --git a/So11111111111111111111111111111111111111112_26s3UGB9hund1qspApy1zYgCritxAooGg7o63BMn89Yq.json b/So11111111111111111111111111111111111111112_26s3UGB9hund1qspApy1zYgCritxAooGg7o63BMn89Yq.json
new file mode 100644
index 0000000000000000000000000000000000000000..0fd7b6e7a0e101d2cb20eca3ec83ab2252eedb77
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_26s3UGB9hund1qspApy1zYgCritxAooGg7o63BMn89Yq.json
@@ -0,0 +1,2121 @@
+{"o":0.0000054897,"h":0.0000055822,"l":0.0000052985,"c":0.0000054642,"v":638018.14894894,"t":1731844800}
+{"o":0.0000054642,"h":0.0000055842,"l":0.0000052578,"c":0.000005342,"v":762423.0284531997,"t":1731848400}
+{"o":0.000005342,"h":0.0000054393,"l":0.0000051435,"c":0.0000053289,"v":3150573.9591569123,"t":1731852000}
+{"o":0.0000053289,"h":0.0000053763,"l":0.0000051653,"c":0.0000052977,"v":1444235.5725663006,"t":1731855600}
+{"o":0.0000052977,"h":0.0000053699,"l":0.0000049881,"c":0.0000052043,"v":11508518.3984125908,"t":1731859200}
+{"o":0.0000052043,"h":0.0000055803,"l":0.0000049405,"c":0.000005433,"v":31301890.2702276669,"t":1731862800}
+{"o":0.000005433,"h":0.0000056228,"l":0.0000052676,"c":0.0000052969,"v":5612423.2904955084,"t":1731866400}
+{"o":0.0000052969,"h":0.0000054343,"l":0.0000051411,"c":0.0000052618,"v":3306214.2584773107,"t":1731870000}
+{"o":0.0000052618,"h":0.0000052989,"l":0.0000049495,"c":0.0000051102,"v":7317432.6115774065,"t":1731873600}
+{"o":0.0000051102,"h":0.0000052772,"l":0.0000049766,"c":0.0000051477,"v":3118499.5048601702,"t":1731877200}
+{"o":0.0000051477,"h":0.0000058058,"l":0.0000048103,"c":0.0000057148,"v":29630301.6156940535,"t":1731880800}
+{"o":0.0000057148,"h":0.0000057537,"l":0.0000052793,"c":0.000005301,"v":8480594.7311512828,"t":1731884400}
+{"o":0.000005301,"h":0.0000056055,"l":0.0000051023,"c":0.0000054879,"v":16738315.0353316143,"t":1731888000}
+{"o":0.0000054879,"h":0.0000057981,"l":0.000005384,"c":0.000005611,"v":4549842.674729961,"t":1731891600}
+{"o":0.000005611,"h":0.0000057359,"l":0.0000052592,"c":0.0000055497,"v":13585229.7279907726,"t":1731895200}
+{"o":0.0000055497,"h":0.0000059306,"l":0.0000054137,"c":0.000005767,"v":5710428.2601375123,"t":1731898800}
+{"o":0.000005767,"h":0.0000059449,"l":0.0000055204,"c":0.000005788,"v":68116602.2933747768,"t":1731902400}
+{"o":0.000005788,"h":0.0000059731,"l":0.0000056861,"c":0.0000059042,"v":6038642.9839097885,"t":1731906000}
+{"o":0.0000059042,"h":0.00000601,"l":0.0000057289,"c":0.0000059306,"v":7732038.4898854299,"t":1731909600}
+{"o":0.0000059306,"h":0.000006038,"l":0.0000057437,"c":0.0000058045,"v":12773995.2611601446,"t":1731913200}
+{"o":0.0000058045,"h":0.0000060768,"l":0.0000057585,"c":0.0000059992,"v":32023993.4754791483,"t":1731916800}
+{"o":0.0000059992,"h":0.0000061201,"l":0.0000056862,"c":0.0000057033,"v":23686476.5662987009,"t":1731920400}
+{"o":0.0000057033,"h":0.0000058242,"l":0.000005556,"c":0.0000056674,"v":2871152.5519964793,"t":1731924000}
+{"o":0.0000056674,"h":0.0000058024,"l":0.0000054791,"c":0.0000055939,"v":18292078.583009731,"t":1731927600}
+{"o":0.0000055939,"h":0.0000056187,"l":0.0000053651,"c":0.0000054429,"v":4463019.1151710488,"t":1731931200}
+{"o":0.0000054429,"h":0.0000055529,"l":0.000005293,"c":0.0000054165,"v":9501297.3278448991,"t":1731934800}
+{"o":0.0000054165,"h":0.0000057478,"l":0.0000052796,"c":0.0000055765,"v":41776647.0355060101,"t":1731938400}
+{"o":0.0000055765,"h":0.0000056086,"l":0.0000055014,"c":0.0000055412,"v":5537265.1389149912,"t":1731942000}
+{"o":0.0000055412,"h":0.0000056519,"l":0.0000053566,"c":0.0000054652,"v":4545335.4780066786,"t":1731945600}
+{"o":0.0000054652,"h":0.0000055572,"l":0.0000053572,"c":0.0000054599,"v":1943513.0640556803,"t":1731949200}
+{"o":0.0000054599,"h":0.00000552,"l":0.0000052081,"c":0.0000053298,"v":28465762.6970915236,"t":1731952800}
+{"o":0.0000053298,"h":0.0000055612,"l":0.0000051417,"c":0.0000054433,"v":28389846.0987919495,"t":1731956400}
+{"o":0.0000054433,"h":0.0000054906,"l":0.0000052579,"c":0.0000052933,"v":12420933.8138438035,"t":1731960000}
+{"o":0.0000052933,"h":0.0000053075,"l":0.0000052467,"c":0.0000053044,"v":2261793.9479028806,"t":1731963600}
+{"o":0.0000053044,"h":0.0000053795,"l":0.0000052547,"c":0.0000053537,"v":7458048.3447328601,"t":1731967200}
+{"o":0.0000053537,"h":0.0000053926,"l":0.0000053368,"c":0.0000053457,"v":36832828.3572660834,"t":1731970800}
+{"o":0.0000053457,"h":0.0000053979,"l":0.0000053147,"c":0.0000053524,"v":12817115.421106955,"t":1731974400}
+{"o":0.0000053524,"h":0.0000053776,"l":0.0000053283,"c":0.0000053712,"v":2139091.1259548292,"t":1731978000}
+{"o":0.0000053712,"h":0.0000053802,"l":0.0000053131,"c":0.0000053131,"v":261632.20758864,"t":1731981600}
+{"o":0.0000053131,"h":0.0000053326,"l":0.0000052694,"c":0.0000053284,"v":945383.8027189097,"t":1731985200}
+{"o":0.0000053284,"h":0.0000053707,"l":0.0000053181,"c":0.0000053463,"v":4079221.663705891,"t":1731988800}
+{"o":0.0000053463,"h":0.0000053581,"l":0.0000052888,"c":0.0000053166,"v":1380761.84303627,"t":1731992400}
+{"o":0.0000053166,"h":0.0000053226,"l":0.0000052658,"c":0.0000052658,"v":674063.9597043898,"t":1731996000}
+{"o":0.0000052658,"h":0.0000052817,"l":0.0000052411,"c":0.0000052619,"v":1710255.0295259207,"t":1731999600}
+{"o":0.0000052619,"h":0.000005273,"l":0.0000052221,"c":0.0000052422,"v":2990717.5905373013,"t":1732003200}
+{"o":0.0000052422,"h":0.0000052956,"l":0.0000052059,"c":0.000005233,"v":12281636.8322967291,"t":1732006800}
+{"o":0.000005233,"h":0.0000052425,"l":0.0000052073,"c":0.0000052077,"v":39034374.6159985363,"t":1732010400}
+{"o":0.0000052077,"h":0.0000052191,"l":0.0000048105,"c":0.000004928,"v":5192737.6330761164,"t":1732014000}
+{"o":0.000004928,"h":0.000005031,"l":0.0000048221,"c":0.0000049344,"v":1163216.3274658907,"t":1732017600}
+{"o":0.0000049344,"h":0.0000050457,"l":0.0000043048,"c":0.0000047497,"v":33485915.4714985192,"t":1732021200}
+{"o":0.0000047497,"h":0.0000048589,"l":0.0000045599,"c":0.0000046947,"v":3875567.6304500685,"t":1732024800}
+{"o":0.0000046947,"h":0.000004752,"l":0.0000044863,"c":0.000004628,"v":2454883.1702013216,"t":1732028400}
+{"o":0.000004628,"h":0.0000048398,"l":0.0000045632,"c":0.0000046845,"v":3180719.1216169307,"t":1732032000}
+{"o":0.0000046845,"h":0.0000048003,"l":0.0000042193,"c":0.0000045767,"v":24840056.2651772574,"t":1732035600}
+{"o":0.0000045767,"h":0.0000047601,"l":0.000004543,"c":0.0000046242,"v":1945758.8172577,"t":1732039200}
+{"o":0.0000046242,"h":0.0000060044,"l":0.0000045894,"c":0.0000049135,"v":7855120.233617981,"t":1732042800}
+{"o":0.0000049135,"h":0.0000050675,"l":0.0000046209,"c":0.0000047069,"v":5183382.1612660019,"t":1732046400}
+{"o":0.0000047069,"h":0.00000507,"l":0.0000043965,"c":0.0000045892,"v":8037827.1908179056,"t":1732050000}
+{"o":0.0000045892,"h":0.0000046748,"l":0.0000044326,"c":0.0000045405,"v":5119054.5211259276,"t":1732053600}
+{"o":0.0000045405,"h":0.0000047669,"l":0.0000043257,"c":0.000004639,"v":10051035.2840572968,"t":1732057200}
+{"o":0.000004639,"h":0.0000047708,"l":0.0000045232,"c":0.0000045865,"v":3012857.5157577614,"t":1732060800}
+{"o":0.0000045865,"h":0.0000046937,"l":0.0000044037,"c":0.0000044602,"v":6126376.7199890232,"t":1732064400}
+{"o":0.0000044602,"h":0.0000046282,"l":0.0000042338,"c":0.0000044267,"v":42732447.6441331655,"t":1732068000}
+{"o":0.0000044267,"h":0.0000047939,"l":0.0000038601,"c":0.000004437,"v":162871950.7779450417,"t":1732071600}
+{"o":0.000004437,"h":0.0000045518,"l":0.0000031795,"c":0.0000044215,"v":230458727.5880083144,"t":1732075200}
+{"o":0.0000044215,"h":0.0000046661,"l":0.0000042339,"c":0.0000044955,"v":37492584.9067248479,"t":1732078800}
+{"o":0.0000044955,"h":0.0000046231,"l":0.0000044791,"c":0.0000045435,"v":2319648.747645861,"t":1732082400}
+{"o":0.0000045435,"h":0.0000046249,"l":0.0000043832,"c":0.000004474,"v":3832174.2566867904,"t":1732086000}
+{"o":0.000004474,"h":0.0000046334,"l":0.0000043227,"c":0.0000044415,"v":6774053.1796428105,"t":1732089600}
+{"o":0.0000044415,"h":0.0000045529,"l":0.000004385,"c":0.0000044938,"v":1720245.3454970308,"t":1732093200}
+{"o":0.0000044938,"h":0.0000045951,"l":0.0000043001,"c":0.0000044293,"v":5045485.9023565482,"t":1732096800}
+{"o":0.0000044293,"h":0.0000044897,"l":0.0000038017,"c":0.0000042008,"v":25849535.5334854871,"t":1732100400}
+{"o":0.0000042008,"h":0.0000042781,"l":0.0000037904,"c":0.0000040294,"v":26307950.4057981186,"t":1732104000}
+{"o":0.0000040294,"h":0.0000041274,"l":0.0000035967,"c":0.0000040642,"v":30446342.9649769403,"t":1732107600}
+{"o":0.0000040642,"h":0.0000042377,"l":0.0000039977,"c":0.0000041963,"v":2336338.8847886296,"t":1732111200}
+{"o":0.0000041963,"h":0.0000042646,"l":0.0000039727,"c":0.0000040731,"v":3452729.9113292797,"t":1732114800}
+{"o":0.0000040731,"h":0.0000042325,"l":0.0000037631,"c":0.0000039149,"v":4154410.9019217105,"t":1732118400}
+{"o":0.0000039149,"h":0.0000040212,"l":0.0000037024,"c":0.0000038897,"v":15020492.0640175436,"t":1732122000}
+{"o":0.0000038897,"h":0.0000040282,"l":0.0000038351,"c":0.0000039206,"v":1815618.7616074006,"t":1732125600}
+{"o":0.0000039206,"h":0.0000040484,"l":0.0000037451,"c":0.0000040115,"v":9908720.4848717861,"t":1732129200}
+{"o":0.0000040115,"h":0.000004189,"l":0.000003889,"c":0.0000041308,"v":2172576.9946290297,"t":1732132800}
+{"o":0.0000041308,"h":0.000004215,"l":0.0000040109,"c":0.000004088,"v":1540603.0122256407,"t":1732136400}
+{"o":0.000004088,"h":0.0000041686,"l":0.0000040419,"c":0.0000040826,"v":584577.7034450104,"t":1732140000}
+{"o":0.0000040826,"h":0.0000041743,"l":0.0000040307,"c":0.0000040839,"v":603740.0425733699,"t":1732143600}
+{"o":0.0000040839,"h":0.0000041552,"l":0.0000040318,"c":0.0000040434,"v":801197.9739816799,"t":1732147200}
+{"o":0.0000040434,"h":0.0000041183,"l":0.0000039821,"c":0.0000041058,"v":873383.3803969701,"t":1732150800}
+{"o":0.0000041058,"h":0.0000042242,"l":0.0000038725,"c":0.0000039454,"v":768665.10981839,"t":1732154400}
+{"o":0.0000039454,"h":0.0000041263,"l":0.0000038675,"c":0.000004049,"v":239996.8227483,"t":1732158000}
+{"o":0.000004049,"h":0.0000041483,"l":0.0000039518,"c":0.0000040667,"v":268480.30876313,"t":1732161600}
+{"o":0.0000040667,"h":0.0000042984,"l":0.0000040404,"c":0.0000042463,"v":3498908.0330237588,"t":1732165200}
+{"o":0.0000042463,"h":0.0000043085,"l":0.0000040946,"c":0.0000041179,"v":1694228.7460979803,"t":1732168800}
+{"o":0.0000041179,"h":0.0000042404,"l":0.0000040195,"c":0.0000040406,"v":3057955.5395111809,"t":1732172400}
+{"o":0.0000040406,"h":0.0000041136,"l":0.0000040072,"c":0.0000040733,"v":1244233.7173938802,"t":1732176000}
+{"o":0.0000040733,"h":0.0000042324,"l":0.0000039773,"c":0.0000040831,"v":6533343.428088069,"t":1732179600}
+{"o":0.0000040831,"h":0.0000041098,"l":0.0000039103,"c":0.0000039289,"v":3029861.9464370282,"t":1732183200}
+{"o":0.0000039289,"h":0.0000041171,"l":0.0000039044,"c":0.0000040608,"v":2924915.8282647789,"t":1732186800}
+{"o":0.0000040608,"h":0.0000043646,"l":0.0000039612,"c":0.0000043056,"v":5409638.1352412319,"t":1732190400}
+{"o":0.0000043056,"h":0.0000043134,"l":0.0000040273,"c":0.0000041978,"v":4545755.4561093207,"t":1732194000}
+{"o":0.0000041978,"h":0.0000044659,"l":0.0000039942,"c":0.0000042326,"v":6430698.0548646143,"t":1732197600}
+{"o":0.0000042326,"h":0.0000043696,"l":0.0000039854,"c":0.0000041099,"v":3713893.1189355296,"t":1732201200}
+{"o":0.0000041099,"h":0.000004265,"l":0.0000040089,"c":0.000004131,"v":1288492.82127021,"t":1732204800}
+{"o":0.000004131,"h":0.0000043324,"l":0.0000040605,"c":0.0000042325,"v":2782422.41562965,"t":1732208400}
+{"o":0.0000042325,"h":0.0000042525,"l":0.0000040624,"c":0.0000040864,"v":1892509.1615328798,"t":1732212000}
+{"o":0.0000040864,"h":0.0000042511,"l":0.0000039458,"c":0.0000040353,"v":1804130.646883321,"t":1732215600}
+{"o":0.0000040353,"h":0.0000041196,"l":0.000003989,"c":0.0000040494,"v":239112.31492054,"t":1732219200}
+{"o":0.0000040494,"h":0.0000041154,"l":0.0000039585,"c":0.0000040447,"v":523567.6322933499,"t":1732222800}
+{"o":0.0000040447,"h":0.0000041062,"l":0.0000039699,"c":0.0000040188,"v":739655.7850282399,"t":1732226400}
+{"o":0.0000040188,"h":0.000004199,"l":0.0000039705,"c":0.0000040872,"v":4357089.9072254607,"t":1732230000}
+{"o":0.0000040872,"h":0.0000041785,"l":0.0000039648,"c":0.0000040321,"v":1087126.8284243494,"t":1732233600}
+{"o":0.0000040321,"h":0.0000041134,"l":0.0000039464,"c":0.0000039819,"v":532028.13247007,"t":1732237200}
+{"o":0.0000039819,"h":0.0000041453,"l":0.0000039109,"c":0.0000040587,"v":925540.0614656699,"t":1732240800}
+{"o":0.0000040587,"h":0.0000041337,"l":0.0000038625,"c":0.000004004,"v":867878.52034064,"t":1732244400}
+{"o":0.000004004,"h":0.0000042994,"l":0.0000037866,"c":0.0000041716,"v":17335053.3617839031,"t":1732248000}
+{"o":0.0000041716,"h":0.000004268,"l":0.0000041251,"c":0.0000041947,"v":298765.97099171,"t":1732251600}
+{"o":0.0000041947,"h":0.0000042425,"l":0.0000041165,"c":0.0000041675,"v":474880.6792042701,"t":1732255200}
+{"o":0.0000041675,"h":0.0000041986,"l":0.0000040782,"c":0.0000040994,"v":748882.2458002099,"t":1732258800}
+{"o":0.0000040994,"h":0.0000041978,"l":0.000004055,"c":0.0000040799,"v":1139447.4960608496,"t":1732262400}
+{"o":0.0000040799,"h":0.0000041541,"l":0.0000038999,"c":0.0000040046,"v":3174388.7246953305,"t":1732266000}
+{"o":0.0000040046,"h":0.0000040752,"l":0.0000039305,"c":0.0000039717,"v":560654.6494780199,"t":1732269600}
+{"o":0.0000039717,"h":0.0000041166,"l":0.0000039157,"c":0.0000039851,"v":1267527.7467672704,"t":1732273200}
+{"o":0.0000039851,"h":0.0000040674,"l":0.0000039443,"c":0.0000039657,"v":1360357.11121993,"t":1732276800}
+{"o":0.0000039657,"h":0.0000041202,"l":0.0000037581,"c":0.0000038811,"v":2117096.5870912913,"t":1732280400}
+{"o":0.0000038811,"h":0.0000039468,"l":0.000003757,"c":0.0000038118,"v":822028.1756436297,"t":1732284000}
+{"o":0.0000038118,"h":0.0000039415,"l":0.0000037522,"c":0.0000038358,"v":653170.8083140603,"t":1732287600}
+{"o":0.0000038358,"h":0.000003957,"l":0.000003722,"c":0.0000037658,"v":3181399.4968067706,"t":1732291200}
+{"o":0.0000037658,"h":0.000003889,"l":0.0000035568,"c":0.0000036043,"v":7240739.7771155499,"t":1732294800}
+{"o":0.0000036043,"h":0.0000038646,"l":0.0000035472,"c":0.0000036764,"v":6424805.5434735185,"t":1732298400}
+{"o":0.0000036764,"h":0.0000037886,"l":0.0000035304,"c":0.0000036215,"v":3020103.1171358693,"t":1732302000}
+{"o":0.0000036215,"h":0.0000036976,"l":0.0000035744,"c":0.0000035791,"v":1824650.7663328492,"t":1732305600}
+{"o":0.0000035791,"h":0.0000036861,"l":0.0000035374,"c":0.0000035644,"v":1511067.3022926499,"t":1732309200}
+{"o":0.0000035644,"h":0.0000036518,"l":0.0000034368,"c":0.0000036061,"v":3648504.6912776618,"t":1732312800}
+{"o":0.0000036061,"h":0.0000036297,"l":0.0000035225,"c":0.000003523,"v":602564.8837724898,"t":1732316400}
+{"o":0.000003523,"h":0.0000036751,"l":0.0000035117,"c":0.0000036136,"v":974178.0567734696,"t":1732320000}
+{"o":0.0000036136,"h":0.0000036785,"l":0.0000035327,"c":0.0000035733,"v":710541.2277428597,"t":1732323600}
+{"o":0.0000035733,"h":0.0000036269,"l":0.0000031669,"c":0.0000034985,"v":53442586.4347748384,"t":1732327200}
+{"o":0.0000034985,"h":0.0000035088,"l":0.000003068,"c":0.0000033946,"v":30088053.5864027441,"t":1732330800}
+{"o":0.0000033946,"h":0.0000034524,"l":0.0000032297,"c":0.000003336,"v":2972612.6321731503,"t":1732334400}
+{"o":0.000003336,"h":0.0000034311,"l":0.0000032627,"c":0.0000034082,"v":1081059.09404347,"t":1732338000}
+{"o":0.0000034082,"h":0.0000034924,"l":0.0000033953,"c":0.0000034851,"v":1402885.5663998802,"t":1732341600}
+{"o":0.0000034851,"h":0.0000035628,"l":0.0000034109,"c":0.0000035092,"v":1518281.8640488703,"t":1732345200}
+{"o":0.0000035092,"h":0.0000035558,"l":0.0000034562,"c":0.0000035284,"v":319071.75119714,"t":1732348800}
+{"o":0.0000035284,"h":0.0000035367,"l":0.0000034292,"c":0.0000035009,"v":595350.4235623899,"t":1732352400}
+{"o":0.0000035009,"h":0.0000035458,"l":0.0000034225,"c":0.0000035422,"v":458421.8351915801,"t":1732356000}
+{"o":0.0000035422,"h":0.0000035765,"l":0.0000034609,"c":0.000003536,"v":509871.7497338802,"t":1732359600}
+{"o":0.000003536,"h":0.0000035879,"l":0.0000031617,"c":0.0000035222,"v":38163284.8861717731,"t":1732363200}
+{"o":0.0000035222,"h":0.0000037571,"l":0.0000034863,"c":0.0000036805,"v":4348212.054577169,"t":1732366800}
+{"o":0.0000036805,"h":0.0000038948,"l":0.0000036294,"c":0.0000037976,"v":1658224.2583127599,"t":1732370400}
+{"o":0.0000037976,"h":0.000003854,"l":0.0000035867,"c":0.0000036506,"v":5548600.3221972398,"t":1732374000}
+{"o":0.0000036506,"h":0.0000037234,"l":0.0000035326,"c":0.0000036488,"v":1005915.0021168401,"t":1732377600}
+{"o":0.0000036488,"h":0.0000036756,"l":0.0000032623,"c":0.0000034767,"v":12003562.6344601028,"t":1732381200}
+{"o":0.0000034767,"h":0.0000035042,"l":0.0000033611,"c":0.0000033774,"v":937041.7903849101,"t":1732384800}
+{"o":0.0000033774,"h":0.0000034779,"l":0.0000033707,"c":0.0000034074,"v":597005.55864332,"t":1732388400}
+{"o":0.0000034074,"h":0.0000034776,"l":0.0000033373,"c":0.0000034266,"v":807944.9639902598,"t":1732392000}
+{"o":0.0000034266,"h":0.0000034906,"l":0.0000033176,"c":0.0000033268,"v":6031348.6890590405,"t":1732395600}
+{"o":0.0000033268,"h":0.000003468,"l":0.0000033174,"c":0.000003395,"v":2479822.31105588,"t":1732399200}
+{"o":0.000003395,"h":0.0000034227,"l":0.0000031582,"c":0.00000326,"v":5987346.6698969817,"t":1732402800}
+{"o":0.00000326,"h":0.0000033883,"l":0.0000032162,"c":0.0000033407,"v":1327658.2395383299,"t":1732406400}
+{"o":0.0000033407,"h":0.000003436,"l":0.0000033118,"c":0.0000034005,"v":3830895.8364710207,"t":1732410000}
+{"o":0.0000034005,"h":0.0000037017,"l":0.0000032819,"c":0.0000033889,"v":30131108.9375224933,"t":1732413600}
+{"o":0.0000033889,"h":0.0000034362,"l":0.0000033644,"c":0.0000033709,"v":351487.52676573,"t":1732417200}
+{"o":0.0000033709,"h":0.0000034577,"l":0.0000032242,"c":0.0000033651,"v":3878124.8312233896,"t":1732420800}
+{"o":0.0000033651,"h":0.000003436,"l":0.0000032955,"c":0.0000033289,"v":329502.2539350901,"t":1732424400}
+{"o":0.0000033289,"h":0.000003426,"l":0.000003307,"c":0.0000033955,"v":680033.5522499199,"t":1732428000}
+{"o":0.0000033955,"h":0.0000034151,"l":0.0000033256,"c":0.0000033322,"v":546433.7661979501,"t":1732431600}
+{"o":0.0000033322,"h":0.0000034351,"l":0.0000032731,"c":0.0000033079,"v":1558300.3688367899,"t":1732435200}
+{"o":0.0000033079,"h":0.0000033957,"l":0.0000032311,"c":0.0000032409,"v":2513838.1023495002,"t":1732438800}
+{"o":0.0000032409,"h":0.0000033658,"l":0.0000032337,"c":0.0000032708,"v":322592.37799215,"t":1732442400}
+{"o":0.0000032708,"h":0.0000033557,"l":0.0000032034,"c":0.0000032536,"v":820176.81332214,"t":1732446000}
+{"o":0.0000032536,"h":0.0000033583,"l":0.0000031194,"c":0.0000032053,"v":1856287.1224346498,"t":1732449600}
+{"o":0.0000032053,"h":0.0000033672,"l":0.0000031455,"c":0.0000032419,"v":1168328.3484909602,"t":1732453200}
+{"o":0.0000032419,"h":0.0000033328,"l":0.0000031825,"c":0.000003274,"v":764811.5119866701,"t":1732456800}
+{"o":0.000003274,"h":0.0000033236,"l":0.0000031974,"c":0.0000032443,"v":746942.4981041702,"t":1732460400}
+{"o":0.0000032443,"h":0.0000033494,"l":0.000003186,"c":0.000003241,"v":1078586.9277415099,"t":1732464000}
+{"o":0.000003241,"h":0.0000033476,"l":0.0000032256,"c":0.0000033052,"v":289651.0561682801,"t":1732467600}
+{"o":0.0000033052,"h":0.0000034943,"l":0.0000031812,"c":0.00000343,"v":6877554.1777415304,"t":1732471200}
+{"o":0.00000343,"h":0.0000034601,"l":0.0000031324,"c":0.0000032741,"v":8488265.898018796,"t":1732474800}
+{"o":0.0000032741,"h":0.0000033647,"l":0.000003243,"c":0.0000032977,"v":1444165.72192702,"t":1732478400}
+{"o":0.0000032977,"h":0.0000035182,"l":0.0000032894,"c":0.0000034451,"v":2832600.1939169406,"t":1732482000}
+{"o":0.0000034451,"h":0.0000035843,"l":0.0000033954,"c":0.0000034956,"v":2639003.8321220903,"t":1732485600}
+{"o":0.0000034956,"h":0.0000036168,"l":0.0000034771,"c":0.0000035714,"v":362831.9523679799,"t":1732489200}
+{"o":0.0000035714,"h":0.0000036069,"l":0.0000033759,"c":0.0000034959,"v":3064653.2911973298,"t":1732492800}
+{"o":0.0000034959,"h":0.0000035721,"l":0.0000027507,"c":0.0000033721,"v":52909710.2303002328,"t":1732496400}
+{"o":0.0000033721,"h":0.0000033742,"l":0.0000031321,"c":0.0000031519,"v":4194065.6107904008,"t":1732500000}
+{"o":0.0000031519,"h":0.0000032976,"l":0.0000031171,"c":0.0000032622,"v":2433665.8909783997,"t":1732503600}
+{"o":0.0000032622,"h":0.0000034372,"l":0.0000032429,"c":0.0000033512,"v":9905033.3926992007,"t":1732507200}
+{"o":0.0000033512,"h":0.0000034263,"l":0.0000033079,"c":0.0000033226,"v":3113200.0526072397,"t":1732510800}
+{"o":0.0000033226,"h":0.0000033497,"l":0.0000032436,"c":0.0000032705,"v":1611038.0706173405,"t":1732514400}
+{"o":0.0000032705,"h":0.0000032767,"l":0.000003045,"c":0.0000032015,"v":26681167.0407035053,"t":1732518000}
+{"o":0.0000032015,"h":0.0000033246,"l":0.0000031787,"c":0.000003237,"v":3229609.7721211202,"t":1732521600}
+{"o":0.000003237,"h":0.0000034754,"l":0.0000031926,"c":0.0000034517,"v":4009752.6801657919,"t":1732525200}
+{"o":0.0000034517,"h":0.0000037424,"l":0.0000033707,"c":0.0000036539,"v":7331113.0404120507,"t":1732528800}
+{"o":0.0000036539,"h":0.000003701,"l":0.0000033935,"c":0.0000034637,"v":4973927.1852226332,"t":1732532400}
+{"o":0.0000034637,"h":0.0000036875,"l":0.0000033295,"c":0.0000036199,"v":10667374.8892899863,"t":1732536000}
+{"o":0.0000036199,"h":0.0000040203,"l":0.0000036111,"c":0.0000038372,"v":10223346.591794705,"t":1732539600}
+{"o":0.0000038372,"h":0.0000040328,"l":0.0000036559,"c":0.0000038263,"v":2866364.4807917103,"t":1732543200}
+{"o":0.0000038263,"h":0.0000040519,"l":0.0000036296,"c":0.0000038471,"v":3317434.4283312513,"t":1732546800}
+{"o":0.0000038471,"h":0.0000039599,"l":0.0000037425,"c":0.0000038004,"v":2423996.63121001,"t":1732550400}
+{"o":0.0000038004,"h":0.0000039273,"l":0.0000036342,"c":0.0000036833,"v":1611508.7083516002,"t":1732554000}
+{"o":0.0000036833,"h":0.0000037589,"l":0.0000035886,"c":0.0000036208,"v":2137288.7358595794,"t":1732557600}
+{"o":0.0000036208,"h":0.0000037967,"l":0.0000036041,"c":0.0000037134,"v":1327691.6427303897,"t":1732561200}
+{"o":0.0000037134,"h":0.000003752,"l":0.0000035518,"c":0.0000037069,"v":3324437.4668751396,"t":1732564800}
+{"o":0.0000037069,"h":0.000003784,"l":0.0000034073,"c":0.0000035796,"v":18706459.588980291,"t":1732568400}
+{"o":0.0000035796,"h":0.0000037317,"l":0.0000030976,"c":0.0000034196,"v":33684035.040988028,"t":1732572000}
+{"o":0.0000034196,"h":0.00000369,"l":0.000003386,"c":0.0000035213,"v":5515633.8455507895,"t":1732575600}
+{"o":0.0000035213,"h":0.0000036443,"l":0.0000034405,"c":0.0000035904,"v":403518.66593922,"t":1732579200}
+{"o":0.0000035904,"h":0.0000036594,"l":0.0000035296,"c":0.0000036114,"v":343909.9389105599,"t":1732582800}
+{"o":0.0000036114,"h":0.0000036756,"l":0.0000035682,"c":0.0000036387,"v":252986.07736835,"t":1732586400}
+{"o":0.0000036387,"h":0.0000036809,"l":0.0000032669,"c":0.0000034891,"v":46083277.689967759,"t":1732590000}
+{"o":0.0000034891,"h":0.0000036263,"l":0.0000033864,"c":0.0000035973,"v":13748460.6505745575,"t":1732593600}
+{"o":0.0000035973,"h":0.0000036567,"l":0.0000035019,"c":0.0000036222,"v":2531076.8782573594,"t":1732597200}
+{"o":0.0000036222,"h":0.0000038273,"l":0.0000035496,"c":0.0000037124,"v":4257282.5541904606,"t":1732600800}
+{"o":0.0000037124,"h":0.0000038354,"l":0.0000036748,"c":0.0000037679,"v":927359.0241687001,"t":1732604400}
+{"o":0.0000037679,"h":0.0000038806,"l":0.0000036993,"c":0.0000037935,"v":1297000.4761125306,"t":1732608000}
+{"o":0.0000037935,"h":0.0000037999,"l":0.0000036397,"c":0.0000037061,"v":982868.3599946705,"t":1732611600}
+{"o":0.0000037061,"h":0.0000038207,"l":0.0000031556,"c":0.0000035811,"v":20506600.6892810725,"t":1732615200}
+{"o":0.0000035811,"h":0.0000037372,"l":0.0000034224,"c":0.0000035939,"v":13473153.6273295283,"t":1732618800}
+{"o":0.0000035939,"h":0.0000039153,"l":0.0000035472,"c":0.0000037186,"v":16089759.8888037112,"t":1732622400}
+{"o":0.0000037186,"h":0.0000038805,"l":0.000003627,"c":0.0000037239,"v":15017705.184160037,"t":1732626000}
+{"o":0.0000037239,"h":0.0000037591,"l":0.0000035116,"c":0.0000036327,"v":3309659.9651050097,"t":1732629600}
+{"o":0.0000036327,"h":0.0000037932,"l":0.0000035976,"c":0.000003753,"v":3348657.7794419597,"t":1732633200}
+{"o":0.000003753,"h":0.0000037752,"l":0.0000035594,"c":0.0000036769,"v":1999361.1867095307,"t":1732636800}
+{"o":0.0000036769,"h":0.0000037473,"l":0.0000035931,"c":0.0000037113,"v":1452913.8158302198,"t":1732640400}
+{"o":0.0000037113,"h":0.0000038224,"l":0.0000034397,"c":0.000003622,"v":8863746.0687528085,"t":1732644000}
+{"o":0.000003622,"h":0.0000036646,"l":0.0000035713,"c":0.0000035942,"v":2147894.91325298,"t":1732647600}
+{"o":0.0000035942,"h":0.0000038075,"l":0.0000034942,"c":0.0000037343,"v":11364264.5299314205,"t":1732651200}
+{"o":0.0000037343,"h":0.0000039005,"l":0.0000036418,"c":0.0000037556,"v":6082810.5837012269,"t":1732654800}
+{"o":0.0000037556,"h":0.0000039448,"l":0.000003638,"c":0.0000038386,"v":12505495.9733752329,"t":1732658400}
+{"o":0.0000038386,"h":0.0000039524,"l":0.0000037038,"c":0.0000038477,"v":3812728.6390006784,"t":1732662000}
+{"o":0.0000038477,"h":0.0000039184,"l":0.0000031762,"c":0.0000037437,"v":94478772.0431842655,"t":1732665600}
+{"o":0.0000037437,"h":0.0000038836,"l":0.0000036779,"c":0.0000037231,"v":2481662.5175058902,"t":1732669200}
+{"o":0.0000037231,"h":0.0000038803,"l":0.0000036464,"c":0.0000037961,"v":5691118.9768174002,"t":1732672800}
+{"o":0.0000037961,"h":0.0000038564,"l":0.0000036606,"c":0.0000037303,"v":4207989.2123247804,"t":1732676400}
+{"o":0.0000037303,"h":0.000003794,"l":0.0000036506,"c":0.0000037106,"v":3908641.7579520913,"t":1732680000}
+{"o":0.0000037106,"h":0.0000039474,"l":0.0000035767,"c":0.0000038341,"v":24252241.3285442702,"t":1732683600}
+{"o":0.0000038341,"h":0.0000038896,"l":0.000003704,"c":0.0000038314,"v":4863758.0001342092,"t":1732687200}
+{"o":0.0000038314,"h":0.0000038955,"l":0.0000037199,"c":0.00000383,"v":2131045.63772615,"t":1732690800}
+{"o":0.00000383,"h":0.0000038526,"l":0.0000037055,"c":0.00000377,"v":1888286.0293740297,"t":1732694400}
+{"o":0.00000377,"h":0.0000038345,"l":0.000003763,"c":0.0000037908,"v":5346140.4650347801,"t":1732698000}
+{"o":0.0000037908,"h":0.0000039355,"l":0.0000036885,"c":0.0000037791,"v":4307704.8435729602,"t":1732701600}
+{"o":0.0000037791,"h":0.0000039254,"l":0.0000037385,"c":0.0000038045,"v":6281780.265336629,"t":1732705200}
+{"o":0.0000038045,"h":0.0000039,"l":0.0000037742,"c":0.0000038207,"v":2062602.0205331899,"t":1732708800}
+{"o":0.0000038207,"h":0.000003954,"l":0.0000037552,"c":0.0000038908,"v":5002495.5089603709,"t":1732712400}
+{"o":0.0000038908,"h":0.0000040695,"l":0.0000038244,"c":0.0000040193,"v":9984603.2185865603,"t":1732716000}
+{"o":0.0000040193,"h":0.0000041175,"l":0.0000038864,"c":0.0000039658,"v":5320053.6679221783,"t":1732719600}
+{"o":0.0000039658,"h":0.0000043233,"l":0.0000037833,"c":0.0000040274,"v":11776102.3964038994,"t":1732723200}
+{"o":0.0000040274,"h":0.0000041918,"l":0.0000039411,"c":0.0000040314,"v":10217223.3864184767,"t":1732726800}
+{"o":0.0000040314,"h":0.0000042449,"l":0.000003841,"c":0.0000041069,"v":27394085.8065232933,"t":1732730400}
+{"o":0.0000041069,"h":0.0000041747,"l":0.0000039604,"c":0.0000041627,"v":7897541.0184744541,"t":1732734000}
+{"o":0.0000041627,"h":0.0000043842,"l":0.0000040722,"c":0.0000041149,"v":15064917.9998835512,"t":1732737600}
+{"o":0.0000041149,"h":0.0000044692,"l":0.000003984,"c":0.0000042423,"v":46826292.6300585717,"t":1732741200}
+{"o":0.0000042423,"h":0.0000042817,"l":0.0000040114,"c":0.0000041219,"v":14725052.0381351933,"t":1732744800}
+{"o":0.0000041219,"h":0.0000043647,"l":0.0000039717,"c":0.0000039973,"v":10363400.3776277471,"t":1732748400}
+{"o":0.0000039973,"h":0.0000040583,"l":0.000003831,"c":0.0000038746,"v":4906287.5822945004,"t":1732752000}
+{"o":0.0000038746,"h":0.0000039612,"l":0.0000036909,"c":0.0000038254,"v":5873070.6549938684,"t":1732755600}
+{"o":0.0000038254,"h":0.0000039393,"l":0.0000037455,"c":0.0000038096,"v":5644744.5037702704,"t":1732759200}
+{"o":0.0000038096,"h":0.0000039969,"l":0.0000035981,"c":0.0000038419,"v":15751826.5898774415,"t":1732762800}
+{"o":0.0000038419,"h":0.0000039673,"l":0.0000037484,"c":0.0000039335,"v":4604564.4881759491,"t":1732766400}
+{"o":0.0000039335,"h":0.0000040183,"l":0.0000038479,"c":0.0000038979,"v":4094571.0275378707,"t":1732770000}
+{"o":0.0000038979,"h":0.0000039609,"l":0.0000037983,"c":0.0000039014,"v":5160158.7405700497,"t":1732773600}
+{"o":0.0000039014,"h":0.0000039469,"l":0.000003776,"c":0.0000038009,"v":6237502.8707731329,"t":1732777200}
+{"o":0.0000038009,"h":0.0000038636,"l":0.0000035297,"c":0.0000037836,"v":32943391.6553943567,"t":1732780800}
+{"o":0.0000037836,"h":0.0000039236,"l":0.0000037487,"c":0.0000038684,"v":4163261.9077349287,"t":1732784400}
+{"o":0.0000038684,"h":0.000003917,"l":0.0000037855,"c":0.0000038623,"v":2939435.3307047598,"t":1732788000}
+{"o":0.0000038623,"h":0.0000039544,"l":0.0000037519,"c":0.0000038749,"v":4101047.4804765908,"t":1732791600}
+{"o":0.0000038749,"h":0.0000039734,"l":0.0000038251,"c":0.0000038954,"v":2805811.0911621405,"t":1732795200}
+{"o":0.0000038954,"h":0.0000039474,"l":0.0000037845,"c":0.0000038083,"v":3157913.4671053011,"t":1732798800}
+{"o":0.0000038083,"h":0.0000039293,"l":0.000003738,"c":0.000003833,"v":5769969.3598777317,"t":1732802400}
+{"o":0.000003833,"h":0.0000038832,"l":0.0000037261,"c":0.0000037745,"v":1096058.2193259902,"t":1732806000}
+{"o":0.0000037745,"h":0.0000038784,"l":0.0000036042,"c":0.0000036876,"v":6853074.7579507641,"t":1732809600}
+{"o":0.0000036876,"h":0.0000037703,"l":0.000003531,"c":0.00000365,"v":7296139.3605302405,"t":1732813200}
+{"o":0.00000365,"h":0.0000037542,"l":0.0000035876,"c":0.0000037203,"v":3550316.0585380802,"t":1732816800}
+{"o":0.0000037203,"h":0.0000038336,"l":0.0000036238,"c":0.0000037061,"v":5913299.4877027795,"t":1732820400}
+{"o":0.0000037061,"h":0.0000039423,"l":0.000003677,"c":0.0000038552,"v":7518936.3753900332,"t":1732824000}
+{"o":0.0000038552,"h":0.0000039856,"l":0.0000037939,"c":0.0000038981,"v":10790591.9915147312,"t":1732827600}
+{"o":0.0000038981,"h":0.0000039996,"l":0.0000037971,"c":0.0000038724,"v":3915416.7883288795,"t":1732831200}
+{"o":0.0000038724,"h":0.0000040021,"l":0.0000038657,"c":0.0000039875,"v":1586801.15410902,"t":1732834800}
+{"o":0.0000039875,"h":0.0000040027,"l":0.0000036173,"c":0.0000038742,"v":16158650.3730752356,"t":1732838400}
+{"o":0.0000038742,"h":0.0000039984,"l":0.0000038508,"c":0.000003872,"v":1631394.5369281597,"t":1732842000}
+{"o":0.000003872,"h":0.0000040753,"l":0.0000038071,"c":0.000003962,"v":5270811.2055684272,"t":1732845600}
+{"o":0.000003962,"h":0.0000041489,"l":0.0000039365,"c":0.0000040669,"v":5303571.6113774506,"t":1732849200}
+{"o":0.0000040669,"h":0.0000041687,"l":0.00000401,"c":0.0000040843,"v":2472435.0100852004,"t":1732852800}
+{"o":0.0000040843,"h":0.0000041812,"l":0.0000040131,"c":0.0000040669,"v":1783801.5789287004,"t":1732856400}
+{"o":0.0000040669,"h":0.0000041493,"l":0.0000040077,"c":0.0000040231,"v":4568237.0601394307,"t":1732860000}
+{"o":0.0000040231,"h":0.0000041352,"l":0.0000039431,"c":0.000004022,"v":4522475.8135377467,"t":1732863600}
+{"o":0.000004022,"h":0.0000040931,"l":0.0000039579,"c":0.0000040117,"v":1009940.5821977801,"t":1732867200}
+{"o":0.0000040117,"h":0.0000041465,"l":0.0000039145,"c":0.0000041172,"v":6275736.8381659109,"t":1732870800}
+{"o":0.0000041172,"h":0.0000041515,"l":0.0000040028,"c":0.0000040609,"v":1616806.6406014997,"t":1732874400}
+{"o":0.0000040609,"h":0.0000042015,"l":0.000003979,"c":0.0000040743,"v":2172212.3257055902,"t":1732878000}
+{"o":0.0000040743,"h":0.0000047204,"l":0.0000039824,"c":0.0000041053,"v":6647562.678911211,"t":1732881600}
+{"o":0.0000041053,"h":0.0000042382,"l":0.0000039217,"c":0.0000041926,"v":7956262.0417243941,"t":1732885200}
+{"o":0.0000041926,"h":0.0000043992,"l":0.0000040875,"c":0.0000042623,"v":3194596.0385969803,"t":1732888800}
+{"o":0.0000042623,"h":0.0000043654,"l":0.0000039815,"c":0.0000041407,"v":7218450.5583276972,"t":1732892400}
+{"o":0.0000041407,"h":0.0000041696,"l":0.0000039468,"c":0.0000040723,"v":4242506.2410048107,"t":1732896000}
+{"o":0.0000040723,"h":0.0000041562,"l":0.0000039563,"c":0.0000039937,"v":3476863.6363919107,"t":1732899600}
+{"o":0.0000039937,"h":0.000004099,"l":0.0000039522,"c":0.0000040366,"v":3714750.41662454,"t":1732903200}
+{"o":0.0000040366,"h":0.0000040754,"l":0.0000038195,"c":0.0000039205,"v":3535223.3627292383,"t":1732906800}
+{"o":0.0000039205,"h":0.0000039911,"l":0.0000037889,"c":0.0000039391,"v":5474666.3634704007,"t":1732910400}
+{"o":0.0000039391,"h":0.0000041597,"l":0.00000391,"c":0.0000040778,"v":8937581.8140742518,"t":1732914000}
+{"o":0.0000040778,"h":0.0000045117,"l":0.0000039935,"c":0.0000041014,"v":25488728.7553138398,"t":1732917600}
+{"o":0.0000041014,"h":0.0000041232,"l":0.0000038859,"c":0.0000039901,"v":4518120.1335164392,"t":1732921200}
+{"o":0.0000039901,"h":0.0000040428,"l":0.0000037949,"c":0.0000039529,"v":9306458.8764582984,"t":1732924800}
+{"o":0.0000039529,"h":0.0000039798,"l":0.0000038371,"c":0.0000038824,"v":8112446.9843136994,"t":1732928400}
+{"o":0.0000038824,"h":0.0000040114,"l":0.0000038431,"c":0.0000039249,"v":14903077.8647261709,"t":1732932000}
+{"o":0.0000039249,"h":0.0000041699,"l":0.0000038648,"c":0.0000041184,"v":5951884.4383853637,"t":1732935600}
+{"o":0.0000041184,"h":0.0000041514,"l":0.0000040352,"c":0.0000040892,"v":2132496.8352988693,"t":1732939200}
+{"o":0.0000040892,"h":0.0000041915,"l":0.0000039325,"c":0.0000040755,"v":19173439.8130296022,"t":1732942800}
+{"o":0.0000040755,"h":0.0000041908,"l":0.0000038878,"c":0.0000039813,"v":39619570.441379264,"t":1732946400}
+{"o":0.0000039813,"h":0.0000041312,"l":0.000003926,"c":0.0000040304,"v":2729036.0505570984,"t":1732950000}
+{"o":0.0000040304,"h":0.0000040669,"l":0.0000037931,"c":0.0000038644,"v":10525056.1095832996,"t":1732953600}
+{"o":0.0000038644,"h":0.0000042239,"l":0.0000038529,"c":0.0000042137,"v":18363914.5006483532,"t":1732957200}
+{"o":0.0000042137,"h":0.0000043547,"l":0.0000040279,"c":0.00000413,"v":25754085.6673252657,"t":1732960800}
+{"o":0.00000413,"h":0.000004249,"l":0.0000040511,"c":0.0000041374,"v":1462351.0001599996,"t":1732964400}
+{"o":0.0000041374,"h":0.0000042211,"l":0.0000041063,"c":0.0000041762,"v":555555.1624289,"t":1732968000}
+{"o":0.0000041762,"h":0.0000044372,"l":0.000004106,"c":0.0000042444,"v":8392321.5847599488,"t":1732971600}
+{"o":0.0000042444,"h":0.0000042823,"l":0.0000040617,"c":0.000004172,"v":3057826.1426105211,"t":1732975200}
+{"o":0.000004172,"h":0.000004215,"l":0.000004079,"c":0.0000041804,"v":511019.1864504799,"t":1732978800}
+{"o":0.0000041804,"h":0.0000042702,"l":0.0000040053,"c":0.0000041854,"v":8769321.3727147877,"t":1732982400}
+{"o":0.0000041854,"h":0.0000045347,"l":0.0000041842,"c":0.0000044918,"v":18842031.7865316495,"t":1732986000}
+{"o":0.0000044918,"h":0.0000046316,"l":0.0000044096,"c":0.000004444,"v":5682002.5144355083,"t":1732989600}
+{"o":0.000004444,"h":0.0000046215,"l":0.0000043564,"c":0.0000044933,"v":8873901.2693227138,"t":1732993200}
+{"o":0.0000044933,"h":0.0000045916,"l":0.0000044376,"c":0.000004451,"v":1220163.0259108199,"t":1732996800}
+{"o":0.000004451,"h":0.0000046189,"l":0.000004446,"c":0.0000045396,"v":2236940.1537415097,"t":1733000400}
+{"o":0.0000045396,"h":0.0000046808,"l":0.0000043658,"c":0.000004519,"v":4980065.18163139,"t":1733004000}
+{"o":0.000004519,"h":0.0000045426,"l":0.000004361,"c":0.0000044827,"v":5384127.6701940773,"t":1733007600}
+{"o":0.0000044827,"h":0.0000045549,"l":0.0000041683,"c":0.0000044328,"v":12517649.9920947067,"t":1733011200}
+{"o":0.0000044328,"h":0.0000045311,"l":0.0000043377,"c":0.0000043946,"v":2570882.8349139798,"t":1733014800}
+{"o":0.0000043946,"h":0.0000045332,"l":0.0000041637,"c":0.0000043445,"v":9009247.6791259311,"t":1733018400}
+{"o":0.0000043445,"h":0.0000043919,"l":0.0000042314,"c":0.0000043233,"v":2493780.8671604507,"t":1733022000}
+{"o":0.0000043233,"h":0.0000044215,"l":0.00000409,"c":0.0000043107,"v":18053542.9345584363,"t":1733025600}
+{"o":0.0000043107,"h":0.0000043637,"l":0.0000042314,"c":0.0000042566,"v":2727372.3745164801,"t":1733029200}
+{"o":0.0000042566,"h":0.000004385,"l":0.0000041519,"c":0.0000042242,"v":3778364.5277668592,"t":1733032800}
+{"o":0.0000042242,"h":0.0000043076,"l":0.0000042087,"c":0.0000042611,"v":1008291.35406571,"t":1733036400}
+{"o":0.0000042611,"h":0.000004314,"l":0.0000041986,"c":0.000004212,"v":3091136.4158999207,"t":1733040000}
+{"o":0.000004212,"h":0.0000042695,"l":0.0000041964,"c":0.000004223,"v":1945740.72377748,"t":1733043600}
+{"o":0.000004223,"h":0.0000042804,"l":0.0000040189,"c":0.0000040446,"v":7486098.1939347787,"t":1733047200}
+{"o":0.0000040446,"h":0.0000040455,"l":0.0000040249,"c":0.0000040279,"v":128028.20420248,"t":1733050800}
+{"o":0.0000040279,"h":0.0000040424,"l":0.0000040231,"c":0.0000040348,"v":153135.73716702,"t":1733054400}
+{"o":0.0000040348,"h":0.000004049,"l":0.0000039934,"c":0.0000040038,"v":1152610.94528465,"t":1733058000}
+{"o":0.0000040038,"h":0.0000042622,"l":0.000003989,"c":0.0000041128,"v":8858521.690470051,"t":1733061600}
+{"o":0.0000041128,"h":0.0000042472,"l":0.0000040917,"c":0.0000041786,"v":2433874.3220283599,"t":1733065200}
+{"o":0.0000041786,"h":0.0000042194,"l":0.0000040634,"c":0.0000041471,"v":1137667.9007233202,"t":1733068800}
+{"o":0.0000041471,"h":0.0000042038,"l":0.0000038541,"c":0.0000040555,"v":10364715.16991999,"t":1733072400}
+{"o":0.0000040555,"h":0.0000041489,"l":0.0000040353,"c":0.0000041281,"v":4953043.0967507707,"t":1733076000}
+{"o":0.0000041281,"h":0.0000041494,"l":0.0000039043,"c":0.0000040265,"v":13118682.4277461078,"t":1733079600}
+{"o":0.0000040265,"h":0.0000041456,"l":0.000003963,"c":0.0000040846,"v":3978634.86472067,"t":1733083200}
+{"o":0.0000040846,"h":0.0000040946,"l":0.0000039962,"c":0.0000040241,"v":1360059.5087588399,"t":1733086800}
+{"o":0.0000040241,"h":0.0000040792,"l":0.000003988,"c":0.0000040282,"v":480041.33413201,"t":1733090400}
+{"o":0.0000040282,"h":0.0000041387,"l":0.0000039851,"c":0.0000040459,"v":2282609.1116225496,"t":1733094000}
+{"o":0.0000040459,"h":0.0000041711,"l":0.0000039213,"c":0.0000039786,"v":3802769.2849778314,"t":1733097600}
+{"o":0.0000039786,"h":0.0000039865,"l":0.0000038499,"c":0.0000039174,"v":3990484.4117872599,"t":1733101200}
+{"o":0.0000039174,"h":0.0000040081,"l":0.0000037301,"c":0.0000038219,"v":9350837.1963087097,"t":1733104800}
+{"o":0.0000038219,"h":0.0000039683,"l":0.000003748,"c":0.0000038848,"v":9343483.7901079729,"t":1733108400}
+{"o":0.0000038848,"h":0.0000040437,"l":0.0000037696,"c":0.0000038737,"v":9272209.8452441823,"t":1733112000}
+{"o":0.0000038737,"h":0.0000040325,"l":0.0000038396,"c":0.0000039687,"v":2346698.2730424115,"t":1733115600}
+{"o":0.0000039687,"h":0.0000040234,"l":0.0000035558,"c":0.0000038648,"v":10397490.7853393294,"t":1733119200}
+{"o":0.0000038648,"h":0.0000039407,"l":0.000003823,"c":0.000003897,"v":2071688.8320308602,"t":1733122800}
+{"o":0.000003897,"h":0.0000040122,"l":0.0000033877,"c":0.0000036785,"v":14358819.5320208576,"t":1733126400}
+{"o":0.0000036785,"h":0.0000038827,"l":0.0000036437,"c":0.0000037675,"v":3516127.2177413488,"t":1733130000}
+{"o":0.0000037675,"h":0.0000038645,"l":0.0000036326,"c":0.0000037058,"v":3570792.8085582801,"t":1733133600}
+{"o":0.0000037058,"h":0.0000038537,"l":0.000003678,"c":0.0000037034,"v":4410994.0937754102,"t":1733137200}
+{"o":0.0000037034,"h":0.0000038243,"l":0.0000036593,"c":0.0000037821,"v":6392099.5430906983,"t":1733140800}
+{"o":0.0000037821,"h":0.0000039465,"l":0.0000037137,"c":0.0000038368,"v":4421349.3270506514,"t":1733144400}
+{"o":0.0000038368,"h":0.0000038818,"l":0.0000036503,"c":0.0000038149,"v":6969500.2194847194,"t":1733148000}
+{"o":0.0000038149,"h":0.0000040412,"l":0.000003641,"c":0.0000038162,"v":21077786.1241438724,"t":1733151600}
+{"o":0.0000038162,"h":0.0000039251,"l":0.0000037274,"c":0.0000037916,"v":554724.72642172,"t":1733155200}
+{"o":0.0000037916,"h":0.0000040534,"l":0.000003647,"c":0.0000038356,"v":22358442.5094116405,"t":1733158800}
+{"o":0.0000038356,"h":0.0000039052,"l":0.0000036686,"c":0.0000038238,"v":9225240.3876191135,"t":1733162400}
+{"o":0.0000038238,"h":0.0000038863,"l":0.0000036408,"c":0.0000036953,"v":5720551.6473559327,"t":1733166000}
+{"o":0.0000036953,"h":0.0000038162,"l":0.0000036055,"c":0.0000036401,"v":4730948.3324424196,"t":1733169600}
+{"o":0.0000036401,"h":0.0000037264,"l":0.0000035444,"c":0.0000036487,"v":1695098.7357804403,"t":1733173200}
+{"o":0.0000036487,"h":0.000003676,"l":0.0000032959,"c":0.0000034738,"v":73757511.7303294837,"t":1733176800}
+{"o":0.0000034738,"h":0.0000035949,"l":0.0000032887,"c":0.000003412,"v":96863374.0028404444,"t":1733180400}
+{"o":0.000003412,"h":0.0000036036,"l":0.000003393,"c":0.0000035837,"v":11001283.6467869356,"t":1733184000}
+{"o":0.0000035837,"h":0.0000036244,"l":0.000003473,"c":0.0000036219,"v":773375.0175017603,"t":1733187600}
+{"o":0.0000036219,"h":0.0000037293,"l":0.0000034891,"c":0.0000035794,"v":1114460.7364711403,"t":1733191200}
+{"o":0.0000035794,"h":0.0000037018,"l":0.0000035405,"c":0.0000036593,"v":1918165.6761404299,"t":1733194800}
+{"o":0.0000036593,"h":0.0000037131,"l":0.0000035309,"c":0.0000035915,"v":3547328.4355840907,"t":1733198400}
+{"o":0.0000035915,"h":0.000003619,"l":0.0000035044,"c":0.0000035781,"v":348537.3702231499,"t":1733202000}
+{"o":0.0000035781,"h":0.0000036838,"l":0.0000035311,"c":0.0000036252,"v":2054219.1104089394,"t":1733205600}
+{"o":0.0000036252,"h":0.000003665,"l":0.0000034348,"c":0.0000035995,"v":7737449.1847012704,"t":1733209200}
+{"o":0.0000035995,"h":0.0000036175,"l":0.0000035112,"c":0.0000035477,"v":1316522.3847966604,"t":1733212800}
+{"o":0.0000035477,"h":0.0000036513,"l":0.0000035111,"c":0.0000035837,"v":2549637.4380478803,"t":1733216400}
+{"o":0.0000035837,"h":0.0000036883,"l":0.0000034717,"c":0.0000035543,"v":2704900.5124309706,"t":1733220000}
+{"o":0.0000035543,"h":0.0000036281,"l":0.0000034575,"c":0.0000035696,"v":4907191.0014626896,"t":1733223600}
+{"o":0.0000035696,"h":0.0000036611,"l":0.0000034782,"c":0.0000035844,"v":1634616.6017104795,"t":1733227200}
+{"o":0.0000035844,"h":0.0000037404,"l":0.0000033958,"c":0.0000035524,"v":2523482.5702895108,"t":1733230800}
+{"o":0.0000035524,"h":0.0000036698,"l":0.0000033322,"c":0.000003488,"v":4380829.5103754196,"t":1733234400}
+{"o":0.000003488,"h":0.0000036326,"l":0.0000034458,"c":0.0000035568,"v":1678011.6565900287,"t":1733238000}
+{"o":0.0000035568,"h":0.0000036641,"l":0.0000034675,"c":0.0000035896,"v":2916905.9724424197,"t":1733241600}
+{"o":0.0000035896,"h":0.0000036925,"l":0.0000034846,"c":0.0000036018,"v":570697.6556629398,"t":1733245200}
+{"o":0.0000036018,"h":0.0000038359,"l":0.0000035358,"c":0.0000035977,"v":9772644.1986547504,"t":1733248800}
+{"o":0.0000035977,"h":0.0000036503,"l":0.0000033924,"c":0.0000034281,"v":9860013.0409464519,"t":1733252400}
+{"o":0.0000034281,"h":0.0000034615,"l":0.0000031982,"c":0.0000032463,"v":11136958.0997572076,"t":1733256000}
+{"o":0.0000032463,"h":0.0000034804,"l":0.000002941,"c":0.000003157,"v":25487263.3319531195,"t":1733259600}
+{"o":0.000003157,"h":0.000003232,"l":0.0000031003,"c":0.0000031618,"v":1737955.4612499005,"t":1733263200}
+{"o":0.0000031618,"h":0.0000033055,"l":0.0000031137,"c":0.0000032745,"v":7109659.4110109815,"t":1733266800}
+{"o":0.0000032745,"h":0.0000033404,"l":0.0000031931,"c":0.0000032747,"v":843303.4088083202,"t":1733270400}
+{"o":0.0000032747,"h":0.0000034607,"l":0.0000031755,"c":0.0000033225,"v":7578316.371612573,"t":1733274000}
+{"o":0.0000033225,"h":0.0000034753,"l":0.0000030794,"c":0.0000033383,"v":17753022.7207901254,"t":1733277600}
+{"o":0.0000033383,"h":0.0000034919,"l":0.0000032638,"c":0.0000034629,"v":8346992.9595416915,"t":1733281200}
+{"o":0.0000034629,"h":0.0000035216,"l":0.0000033273,"c":0.0000034593,"v":6321425.3369275294,"t":1733284800}
+{"o":0.0000034593,"h":0.0000035725,"l":0.0000034143,"c":0.000003513,"v":3801125.1564793191,"t":1733288400}
+{"o":0.000003513,"h":0.0000036002,"l":0.0000033,"c":0.0000034641,"v":8540267.2425705455,"t":1733292000}
+{"o":0.0000034641,"h":0.0000036978,"l":0.0000034618,"c":0.0000036689,"v":6425096.4125806205,"t":1733295600}
+{"o":0.0000036689,"h":0.0000037216,"l":0.0000036012,"c":0.0000036266,"v":1422969.2218166897,"t":1733299200}
+{"o":0.0000036266,"h":0.0000038853,"l":0.0000034212,"c":0.0000035155,"v":12507736.3620321266,"t":1733302800}
+{"o":0.0000035155,"h":0.0000035773,"l":0.0000033939,"c":0.0000034757,"v":2935877.03866491,"t":1733306400}
+{"o":0.0000034757,"h":0.0000035182,"l":0.0000033934,"c":0.0000034959,"v":1036157.2312507405,"t":1733310000}
+{"o":0.0000034959,"h":0.0000035599,"l":0.0000033672,"c":0.0000034985,"v":1741087.0246927205,"t":1733313600}
+{"o":0.0000034985,"h":0.0000035334,"l":0.0000033623,"c":0.0000034125,"v":1775685.33322825,"t":1733317200}
+{"o":0.0000034125,"h":0.0000035797,"l":0.0000033521,"c":0.0000034858,"v":3536129.4140458405,"t":1733320800}
+{"o":0.0000034858,"h":0.0000037675,"l":0.0000034255,"c":0.0000035569,"v":14995630.8671925832,"t":1733324400}
+{"o":0.0000035569,"h":0.0000037257,"l":0.0000033798,"c":0.0000035439,"v":2147947.5819465504,"t":1733328000}
+{"o":0.0000035439,"h":0.0000036198,"l":0.0000033968,"c":0.0000035469,"v":1855301.3727953387,"t":1733331600}
+{"o":0.0000035469,"h":0.0000036231,"l":0.0000034324,"c":0.0000035947,"v":1977781.1451237998,"t":1733335200}
+{"o":0.0000035947,"h":0.000003712,"l":0.0000034741,"c":0.0000035779,"v":1565213.6632100705,"t":1733338800}
+{"o":0.0000035779,"h":0.000003761,"l":0.0000034427,"c":0.0000035565,"v":7349377.4124152791,"t":1733342400}
+{"o":0.0000035565,"h":0.0000036356,"l":0.0000033233,"c":0.0000034338,"v":7041697.191592969,"t":1733346000}
+{"o":0.0000034338,"h":0.0000034462,"l":0.0000033145,"c":0.0000033566,"v":3237529.5691652894,"t":1733349600}
+{"o":0.0000033566,"h":0.0000034569,"l":0.0000032996,"c":0.0000033177,"v":492711.57743545,"t":1733353200}
+{"o":0.0000033177,"h":0.0000034287,"l":0.0000032748,"c":0.0000033889,"v":858166.4214021101,"t":1733356800}
+{"o":0.0000033889,"h":0.000003441,"l":0.0000030879,"c":0.0000032451,"v":13577089.3807518724,"t":1733360400}
+{"o":0.0000032451,"h":0.0000035107,"l":0.0000030995,"c":0.0000033817,"v":2745973.2298836294,"t":1733364000}
+{"o":0.0000033817,"h":0.0000034783,"l":0.0000032025,"c":0.0000033234,"v":4877308.4605763406,"t":1733367600}
+{"o":0.0000033234,"h":0.0000035335,"l":0.0000032499,"c":0.000003402,"v":3883193.1419551796,"t":1733371200}
+{"o":0.000003402,"h":0.0000035423,"l":0.0000033356,"c":0.0000034129,"v":1897843.86264599,"t":1733374800}
+{"o":0.0000034129,"h":0.0000036136,"l":0.0000033628,"c":0.000003476,"v":5290446.6919272626,"t":1733378400}
+{"o":0.000003476,"h":0.0000037019,"l":0.000003447,"c":0.0000036252,"v":6464795.8092186013,"t":1733382000}
+{"o":0.0000036252,"h":0.0000037352,"l":0.0000035826,"c":0.0000036455,"v":2802131.0913904305,"t":1733385600}
+{"o":0.0000036455,"h":0.0000039225,"l":0.0000036039,"c":0.0000037077,"v":17090268.7563309595,"t":1733389200}
+{"o":0.0000037077,"h":0.0000038019,"l":0.0000035949,"c":0.0000037072,"v":9469718.2713060901,"t":1733392800}
+{"o":0.0000037072,"h":0.0000037627,"l":0.0000035431,"c":0.0000036819,"v":3067234.0878912713,"t":1733396400}
+{"o":0.0000036819,"h":0.0000037787,"l":0.0000035194,"c":0.0000036589,"v":4873102.4334305199,"t":1733400000}
+{"o":0.0000036589,"h":0.0000037312,"l":0.0000035557,"c":0.0000036057,"v":2571471.4034635006,"t":1733403600}
+{"o":0.0000036057,"h":0.0000037274,"l":0.0000035845,"c":0.0000036725,"v":1087114.8988637701,"t":1733407200}
+{"o":0.0000036725,"h":0.0000037583,"l":0.0000035248,"c":0.0000036258,"v":661771.9397349199,"t":1733410800}
+{"o":0.0000036258,"h":0.0000038244,"l":0.0000035692,"c":0.0000037933,"v":7122490.6193272006,"t":1733414400}
+{"o":0.0000037933,"h":0.0000038299,"l":0.0000036863,"c":0.0000037023,"v":728772.5043278602,"t":1733418000}
+{"o":0.0000037023,"h":0.0000037948,"l":0.000003654,"c":0.0000037419,"v":1819666.5934260297,"t":1733421600}
+{"o":0.0000037419,"h":0.0000038125,"l":0.000003596,"c":0.0000037256,"v":1943897.5538651198,"t":1733425200}
+{"o":0.0000037256,"h":0.0000037857,"l":0.0000035787,"c":0.0000036856,"v":546641.2412801898,"t":1733428800}
+{"o":0.0000036856,"h":0.0000037374,"l":0.0000035817,"c":0.0000037087,"v":1037827.6053637399,"t":1733432400}
+{"o":0.0000037087,"h":0.0000038457,"l":0.0000034898,"c":0.0000036368,"v":945424.4949803099,"t":1733436000}
+{"o":0.0000036368,"h":0.0000037227,"l":0.0000034954,"c":0.0000036707,"v":415799.6650072299,"t":1733439600}
+{"o":0.0000036707,"h":0.0000037873,"l":0.0000035183,"c":0.0000036608,"v":2989801.2002680101,"t":1733443200}
+{"o":0.0000036608,"h":0.0000039134,"l":0.0000035639,"c":0.0000037354,"v":13474138.4214842804,"t":1733446800}
+{"o":0.0000037354,"h":0.0000042105,"l":0.0000035726,"c":0.0000038929,"v":21253118.6083787046,"t":1733450400}
+{"o":0.0000038929,"h":0.0000039622,"l":0.0000037872,"c":0.0000038041,"v":1798047.6001732701,"t":1733454000}
+{"o":0.0000038041,"h":0.0000039691,"l":0.0000037874,"c":0.0000038988,"v":2975475.4691473115,"t":1733457600}
+{"o":0.0000038988,"h":0.0000039425,"l":0.0000037614,"c":0.0000038116,"v":1285430.8470500703,"t":1733461200}
+{"o":0.0000038116,"h":0.0000039998,"l":0.0000037294,"c":0.0000038878,"v":3631772.16813089,"t":1733464800}
+{"o":0.0000038878,"h":0.0000039551,"l":0.0000037354,"c":0.0000039316,"v":2566139.65582183,"t":1733468400}
+{"o":0.0000039316,"h":0.0000039563,"l":0.0000037356,"c":0.0000038219,"v":1625836.4555978603,"t":1733472000}
+{"o":0.0000038219,"h":0.0000038654,"l":0.0000036738,"c":0.0000037768,"v":750900.6852207901,"t":1733475600}
+{"o":0.0000037768,"h":0.0000038013,"l":0.0000036175,"c":0.0000037071,"v":1870097.2775267703,"t":1733479200}
+{"o":0.0000037071,"h":0.0000037677,"l":0.0000035918,"c":0.0000036924,"v":1797867.1373521897,"t":1733482800}
+{"o":0.0000036924,"h":0.0000037874,"l":0.0000036132,"c":0.000003679,"v":1620953.5337090897,"t":1733486400}
+{"o":0.000003679,"h":0.0000037766,"l":0.0000035883,"c":0.0000037172,"v":625354.6680271102,"t":1733490000}
+{"o":0.0000037172,"h":0.0000038991,"l":0.0000035877,"c":0.0000038213,"v":3173845.6870297203,"t":1733493600}
+{"o":0.0000038213,"h":0.000003911,"l":0.0000037316,"c":0.0000037916,"v":652257.5966410901,"t":1733497200}
+{"o":0.0000037916,"h":0.0000040372,"l":0.0000037761,"c":0.0000039297,"v":3657414.4200061401,"t":1733500800}
+{"o":0.0000039297,"h":0.0000040246,"l":0.000003843,"c":0.0000039999,"v":2527134.7406809791,"t":1733504400}
+{"o":0.0000039999,"h":0.0000041475,"l":0.0000039517,"c":0.0000040233,"v":2139800.0990981199,"t":1733508000}
+{"o":0.0000040233,"h":0.0000041909,"l":0.0000039436,"c":0.0000040743,"v":5984097.1183673292,"t":1733511600}
+{"o":0.0000040743,"h":0.0000041777,"l":0.0000039725,"c":0.0000040597,"v":2971274.5270825098,"t":1733515200}
+{"o":0.0000040597,"h":0.0000041607,"l":0.0000039746,"c":0.0000040026,"v":887164.2785281399,"t":1733518800}
+{"o":0.0000040026,"h":0.0000040258,"l":0.0000037693,"c":0.0000039303,"v":7236811.8753055017,"t":1733522400}
+{"o":0.0000039303,"h":0.0000040308,"l":0.0000038513,"c":0.0000038808,"v":2396446.62419701,"t":1733526000}
+{"o":0.0000038808,"h":0.0000040077,"l":0.0000038671,"c":0.0000039775,"v":1176885.0463019202,"t":1733529600}
+{"o":0.0000039775,"h":0.0000040145,"l":0.0000038645,"c":0.0000039415,"v":698608.3284942701,"t":1733533200}
+{"o":0.0000039415,"h":0.0000040252,"l":0.0000038301,"c":0.0000039449,"v":3032090.0804592101,"t":1733536800}
+{"o":0.0000039449,"h":0.0000042942,"l":0.0000038935,"c":0.0000041451,"v":10703506.1253334042,"t":1733540400}
+{"o":0.0000041451,"h":0.0000042183,"l":0.0000040488,"c":0.000004068,"v":11666683.2109730523,"t":1733544000}
+{"o":0.000004068,"h":0.0000041572,"l":0.0000040206,"c":0.0000040481,"v":1176224.2866811899,"t":1733547600}
+{"o":0.0000040481,"h":0.0000040605,"l":0.0000036892,"c":0.0000038549,"v":17072584.1033700071,"t":1733551200}
+{"o":0.0000038549,"h":0.0000039841,"l":0.0000038239,"c":0.0000038708,"v":3972084.8656807705,"t":1733554800}
+{"o":0.0000038708,"h":0.0000039547,"l":0.0000038431,"c":0.0000039352,"v":846062.1833463099,"t":1733558400}
+{"o":0.0000039352,"h":0.0000040314,"l":0.0000038629,"c":0.000003874,"v":2676943.7792025907,"t":1733562000}
+{"o":0.000003874,"h":0.0000039903,"l":0.0000038556,"c":0.0000038715,"v":464677.70859493,"t":1733565600}
+{"o":0.0000038715,"h":0.0000039819,"l":0.0000038089,"c":0.0000039785,"v":3947412.3003932107,"t":1733569200}
+{"o":0.0000039785,"h":0.0000039919,"l":0.0000038467,"c":0.0000039452,"v":4138978.8934010603,"t":1733572800}
+{"o":0.0000039452,"h":0.0000039575,"l":0.0000037924,"c":0.0000038468,"v":1609625.6684538899,"t":1733576400}
+{"o":0.0000038468,"h":0.0000039665,"l":0.0000037497,"c":0.0000038123,"v":5660542.5374582279,"t":1733580000}
+{"o":0.0000038123,"h":0.000003931,"l":0.0000037697,"c":0.0000038758,"v":5447744.5048937201,"t":1733583600}
+{"o":0.0000038758,"h":0.0000039145,"l":0.0000037862,"c":0.0000038454,"v":3806168.4209715785,"t":1733587200}
+{"o":0.0000038454,"h":0.0000038796,"l":0.0000037345,"c":0.0000038195,"v":1636624.1780069701,"t":1733590800}
+{"o":0.0000038195,"h":0.0000038316,"l":0.0000037965,"c":0.0000038043,"v":285581.51906013,"t":1733594400}
+{"o":0.0000038043,"h":0.0000040167,"l":0.0000037947,"c":0.0000039954,"v":9466444.575870093,"t":1733598000}
+{"o":0.0000039954,"h":0.0000040993,"l":0.0000039491,"c":0.0000040193,"v":2203876.2354896604,"t":1733601600}
+{"o":0.0000040193,"h":0.0000042628,"l":0.0000039084,"c":0.0000039817,"v":13976319.104016427,"t":1733605200}
+{"o":0.0000039817,"h":0.0000040532,"l":0.0000038766,"c":0.0000039918,"v":2288485.3532643793,"t":1733608800}
+{"o":0.0000039918,"h":0.0000040046,"l":0.000003895,"c":0.0000039284,"v":425470.7807178798,"t":1733612400}
+{"o":0.0000039284,"h":0.0000039692,"l":0.0000039056,"c":0.0000039258,"v":815912.6326650999,"t":1733616000}
+{"o":0.0000039258,"h":0.0000039918,"l":0.0000038462,"c":0.0000039524,"v":4182378.8384631099,"t":1733619600}
+{"o":0.0000039524,"h":0.0000039879,"l":0.0000039146,"c":0.0000039552,"v":310069.55960869,"t":1733623200}
+{"o":0.0000039552,"h":0.0000040351,"l":0.0000039104,"c":0.0000040071,"v":2827067.9451481807,"t":1733626800}
+{"o":0.0000040071,"h":0.0000040532,"l":0.000003966,"c":0.0000040529,"v":1388950.10030928,"t":1733630400}
+{"o":0.0000040529,"h":0.0000043339,"l":0.0000039042,"c":0.0000039972,"v":22318307.0571762212,"t":1733634000}
+{"o":0.0000039972,"h":0.0000040369,"l":0.0000039504,"c":0.0000040009,"v":139940.36271592,"t":1733637600}
+{"o":0.0000040009,"h":0.0000040654,"l":0.0000039095,"c":0.0000040264,"v":2581502.0653577796,"t":1733641200}
+{"o":0.0000040264,"h":0.0000040956,"l":0.0000040229,"c":0.0000040942,"v":332577.80289408,"t":1733644800}
+{"o":0.0000040942,"h":0.0000041245,"l":0.0000039305,"c":0.0000039667,"v":1110693.4899929301,"t":1733648400}
+{"o":0.0000039667,"h":0.0000040953,"l":0.0000039239,"c":0.0000040713,"v":793020.6873436797,"t":1733652000}
+{"o":0.0000040713,"h":0.0000042068,"l":0.0000039699,"c":0.0000041846,"v":5730288.2059391392,"t":1733655600}
+{"o":0.0000041846,"h":0.00000422,"l":0.0000040686,"c":0.000004196,"v":2679642.4835232105,"t":1733659200}
+{"o":0.000004196,"h":0.0000042085,"l":0.0000040641,"c":0.0000040778,"v":1661361.9484309503,"t":1733662800}
+{"o":0.0000040778,"h":0.0000041587,"l":0.0000040158,"c":0.0000041074,"v":1889689.1981372801,"t":1733666400}
+{"o":0.0000041074,"h":0.0000041319,"l":0.000003935,"c":0.0000040055,"v":1911265.5322969505,"t":1733670000}
+{"o":0.0000040055,"h":0.0000040391,"l":0.0000039296,"c":0.000003983,"v":648775.22744524,"t":1733673600}
+{"o":0.000003983,"h":0.0000040516,"l":0.0000039659,"c":0.0000040116,"v":123193.94376943,"t":1733677200}
+{"o":0.0000040116,"h":0.0000042995,"l":0.0000040093,"c":0.0000042139,"v":9913053.9049958196,"t":1733680800}
+{"o":0.0000042139,"h":0.0000042612,"l":0.0000041513,"c":0.0000041621,"v":366802.2085342,"t":1733684400}
+{"o":0.0000041621,"h":0.0000042833,"l":0.0000041087,"c":0.000004133,"v":13585783.9767003134,"t":1733688000}
+{"o":0.000004133,"h":0.0000042088,"l":0.0000040215,"c":0.000004159,"v":6722404.7252232507,"t":1733691600}
+{"o":0.000004159,"h":0.0000057315,"l":0.0000040647,"c":0.0000042049,"v":17023328.6655392013,"t":1733695200}
+{"o":0.0000042049,"h":0.000004326,"l":0.0000040974,"c":0.000004305,"v":8611141.8432708755,"t":1733698800}
+{"o":0.000004305,"h":0.0000043891,"l":0.0000040341,"c":0.0000041702,"v":1175201.4802129099,"t":1733702400}
+{"o":0.0000041702,"h":0.0000042907,"l":0.0000040923,"c":0.0000042513,"v":2414570.45196515,"t":1733706000}
+{"o":0.0000042513,"h":0.0000042973,"l":0.0000040362,"c":0.0000041552,"v":2263792.4463909003,"t":1733709600}
+{"o":0.0000041552,"h":0.0000042392,"l":0.0000039769,"c":0.0000040598,"v":11876615.0905300826,"t":1733713200}
+{"o":0.0000040598,"h":0.0000056812,"l":0.0000039152,"c":0.0000040071,"v":44056848.1585032642,"t":1733716800}
+{"o":0.0000040071,"h":0.0000040507,"l":0.0000039228,"c":0.0000039673,"v":398507.9128754101,"t":1733720400}
+{"o":0.0000039673,"h":0.0000040343,"l":0.0000038388,"c":0.0000039013,"v":1321069.9733145498,"t":1733724000}
+{"o":0.0000039013,"h":0.000003939,"l":0.0000037461,"c":0.0000038651,"v":4876924.7326368392,"t":1733727600}
+{"o":0.0000038651,"h":0.0000039554,"l":0.0000037346,"c":0.0000038211,"v":1192832.4237289899,"t":1733731200}
+{"o":0.0000038211,"h":0.0000039352,"l":0.0000037564,"c":0.0000038694,"v":2790806.9167313995,"t":1733734800}
+{"o":0.0000038694,"h":0.0000039526,"l":0.0000037919,"c":0.0000037957,"v":1178761.07490252,"t":1733738400}
+{"o":0.0000037957,"h":0.0000039099,"l":0.0000037392,"c":0.0000037896,"v":1674805.5353903598,"t":1733742000}
+{"o":0.0000037896,"h":0.000003873,"l":0.0000037242,"c":0.0000037787,"v":2260025.1401080498,"t":1733745600}
+{"o":0.0000037787,"h":0.0000039788,"l":0.0000037436,"c":0.0000038742,"v":3742448.81149355,"t":1733749200}
+{"o":0.0000038742,"h":0.0000039768,"l":0.0000038226,"c":0.0000038803,"v":364616.7124715801,"t":1733752800}
+{"o":0.0000038803,"h":0.0000041257,"l":0.0000036526,"c":0.0000038251,"v":4540685.76077809,"t":1733756400}
+{"o":0.0000038251,"h":0.0000038994,"l":0.0000037026,"c":0.0000037316,"v":3096434.6028528907,"t":1733760000}
+{"o":0.0000037316,"h":0.0000038371,"l":0.0000036412,"c":0.0000037207,"v":10133859.4670330454,"t":1733763600}
+{"o":0.0000037207,"h":0.0000039155,"l":0.0000036841,"c":0.0000038461,"v":2065045.5980211103,"t":1733767200}
+{"o":0.0000038461,"h":0.000003942,"l":0.0000037544,"c":0.0000038258,"v":1535292.3223746,"t":1733770800}
+{"o":0.0000038258,"h":0.0000039194,"l":0.0000035328,"c":0.0000037513,"v":13800760.1874763295,"t":1733774400}
+{"o":0.0000037513,"h":0.0000045454,"l":0.0000033817,"c":0.0000039118,"v":15219896.5711087398,"t":1733778000}
+{"o":0.0000039118,"h":0.0000042113,"l":0.0000036047,"c":0.0000038666,"v":3581952.67387369,"t":1733781600}
+{"o":0.0000038666,"h":0.0000041638,"l":0.0000038129,"c":0.0000038989,"v":5808005.4193535,"t":1733785200}
+{"o":0.0000038989,"h":0.0000040289,"l":0.0000037299,"c":0.0000039226,"v":4769231.2714610007,"t":1733788800}
+{"o":0.0000039226,"h":0.0000041193,"l":0.0000038278,"c":0.0000040337,"v":6827890.3508578604,"t":1733792400}
+{"o":0.0000040337,"h":0.0000041574,"l":0.0000038723,"c":0.0000039832,"v":1914066.19180525,"t":1733796000}
+{"o":0.0000039832,"h":0.0000041147,"l":0.0000037638,"c":0.0000039176,"v":2365726.2934700996,"t":1733799600}
+{"o":0.0000039176,"h":0.0000041511,"l":0.0000038066,"c":0.0000038438,"v":6180166.3509262493,"t":1733803200}
+{"o":0.0000038438,"h":0.0000039003,"l":0.000003758,"c":0.000003845,"v":3622482.5139963091,"t":1733806800}
+{"o":0.000003845,"h":0.0000040762,"l":0.0000038023,"c":0.0000039782,"v":4888971.0747015607,"t":1733810400}
+{"o":0.0000039782,"h":0.0000040333,"l":0.0000039215,"c":0.0000039775,"v":283072.55930448,"t":1733814000}
+{"o":0.0000039775,"h":0.0000041178,"l":0.0000039062,"c":0.0000040096,"v":2401252.1761770397,"t":1733817600}
+{"o":0.0000040096,"h":0.0000045089,"l":0.0000038731,"c":0.0000039224,"v":13151091.8272488173,"t":1733821200}
+{"o":0.0000039224,"h":0.0000044993,"l":0.00000389,"c":0.0000040003,"v":15171797.576970797,"t":1733824800}
+{"o":0.0000040003,"h":0.0000040419,"l":0.0000038288,"c":0.0000039024,"v":5046515.5240246011,"t":1733828400}
+{"o":0.0000039024,"h":0.000004023,"l":0.0000036724,"c":0.0000037664,"v":5672692.4810247552,"t":1733832000}
+{"o":0.0000037664,"h":0.0000040136,"l":0.000003697,"c":0.0000038649,"v":4417595.0548960613,"t":1733835600}
+{"o":0.0000038649,"h":0.0000039959,"l":0.0000037099,"c":0.0000038018,"v":3175777.9751690896,"t":1733839200}
+{"o":0.0000038018,"h":0.0000040512,"l":0.0000035046,"c":0.000003731,"v":2732174.9287452395,"t":1733842800}
+{"o":0.000003731,"h":0.0000038734,"l":0.0000035238,"c":0.0000037509,"v":2107340.21088904,"t":1733846400}
+{"o":0.0000037509,"h":0.0000039371,"l":0.0000036469,"c":0.0000038031,"v":3881229.8085878296,"t":1733850000}
+{"o":0.0000038031,"h":0.0000040123,"l":0.0000036093,"c":0.0000038067,"v":5011939.4556836896,"t":1733853600}
+{"o":0.0000038067,"h":0.0000039321,"l":0.0000037431,"c":0.0000038732,"v":2672001.0405552601,"t":1733857200}
+{"o":0.0000038732,"h":0.0000039071,"l":0.0000037081,"c":0.0000038376,"v":5767709.6773347985,"t":1733860800}
+{"o":0.0000038376,"h":0.0000039324,"l":0.0000037639,"c":0.0000038437,"v":1357691.1953922403,"t":1733864400}
+{"o":0.0000038437,"h":0.000003985,"l":0.0000038138,"c":0.0000039389,"v":4550185.4300810704,"t":1733868000}
+{"o":0.0000039389,"h":0.0000039702,"l":0.0000037791,"c":0.0000038932,"v":5201682.72165854,"t":1733871600}
+{"o":0.0000038932,"h":0.0000041565,"l":0.000003837,"c":0.0000039737,"v":12284109.5950850975,"t":1733875200}
+{"o":0.0000039737,"h":0.0000040407,"l":0.0000038754,"c":0.0000039876,"v":3038475.4940735116,"t":1733878800}
+{"o":0.0000039876,"h":0.0000041439,"l":0.0000038016,"c":0.0000040244,"v":4008368.4438450788,"t":1733882400}
+{"o":0.0000040244,"h":0.0000040794,"l":0.0000038844,"c":0.0000039982,"v":3257052.3865931602,"t":1733886000}
+{"o":0.0000039982,"h":0.0000040965,"l":0.0000038268,"c":0.0000039596,"v":4380243.3774247319,"t":1733889600}
+{"o":0.0000039596,"h":0.0000040344,"l":0.0000038957,"c":0.0000039675,"v":1300925.5056317993,"t":1733893200}
+{"o":0.0000039675,"h":0.0000040056,"l":0.000003825,"c":0.0000039612,"v":2351198.7330992101,"t":1733896800}
+{"o":0.0000039612,"h":0.0000040013,"l":0.0000038481,"c":0.00000388,"v":401546.30532383,"t":1733900400}
+{"o":0.00000388,"h":0.0000040211,"l":0.0000038015,"c":0.0000039546,"v":90480.61546648,"t":1733904000}
+{"o":0.0000039546,"h":0.0000039806,"l":0.0000038419,"c":0.0000038471,"v":2868326.39587125,"t":1733907600}
+{"o":0.0000038471,"h":0.0000039192,"l":0.00000374,"c":0.0000038009,"v":4509284.3980213609,"t":1733911200}
+{"o":0.0000038009,"h":0.000003961,"l":0.0000037572,"c":0.0000038637,"v":2210040.3641621997,"t":1733914800}
+{"o":0.0000038637,"h":0.0000039149,"l":0.0000037793,"c":0.0000038091,"v":434217.544245,"t":1733918400}
+{"o":0.0000038091,"h":0.0000039975,"l":0.0000037654,"c":0.0000038896,"v":2041048.36949816,"t":1733922000}
+{"o":0.0000038896,"h":0.000003995,"l":0.0000038127,"c":0.0000039162,"v":2760134.2565564797,"t":1733925600}
+{"o":0.0000039162,"h":0.0000042708,"l":0.0000038592,"c":0.0000041107,"v":12186889.4287286475,"t":1733929200}
+{"o":0.0000041107,"h":0.0000041671,"l":0.0000039801,"c":0.0000040375,"v":3439099.2504369994,"t":1733932800}
+{"o":0.0000040375,"h":0.0000041347,"l":0.0000039563,"c":0.0000039964,"v":1834722.7513585901,"t":1733936400}
+{"o":0.0000039964,"h":0.00000415,"l":0.0000039731,"c":0.0000040116,"v":1935214.3897237803,"t":1733940000}
+{"o":0.0000040116,"h":0.000004284,"l":0.0000039798,"c":0.0000041047,"v":9202910.7234242205,"t":1733943600}
+{"o":0.0000041047,"h":0.0000041501,"l":0.0000039896,"c":0.0000040348,"v":4435837.0385865187,"t":1733947200}
+{"o":0.0000040348,"h":0.0000041308,"l":0.0000039332,"c":0.0000040317,"v":4022990.758864061,"t":1733950800}
+{"o":0.0000040317,"h":0.0000040641,"l":0.0000039065,"c":0.0000039277,"v":668641.22426495,"t":1733954400}
+{"o":0.0000039277,"h":0.0000039854,"l":0.0000039192,"c":0.0000039642,"v":258061.86969208,"t":1733958000}
+{"o":0.0000039642,"h":0.0000040486,"l":0.0000038375,"c":0.0000039192,"v":3868335.6383091514,"t":1733961600}
+{"o":0.0000039192,"h":0.0000039502,"l":0.0000038395,"c":0.0000039038,"v":507746.72665204,"t":1733965200}
+{"o":0.0000039038,"h":0.0000040172,"l":0.0000038343,"c":0.0000039467,"v":2843617.9324763706,"t":1733968800}
+{"o":0.0000039467,"h":0.0000040194,"l":0.0000037226,"c":0.0000038008,"v":4501793.1020312775,"t":1733972400}
+{"o":0.0000038008,"h":0.0000038673,"l":0.0000036569,"c":0.0000037356,"v":3467391.9277301799,"t":1733976000}
+{"o":0.0000037356,"h":0.0000037824,"l":0.0000036201,"c":0.000003646,"v":999354.90988315,"t":1733979600}
+{"o":0.000003646,"h":0.0000037708,"l":0.0000035382,"c":0.0000037547,"v":4259258.0363386404,"t":1733983200}
+{"o":0.0000037547,"h":0.0000037611,"l":0.0000036297,"c":0.0000037168,"v":1077392.78834936,"t":1733986800}
+{"o":0.0000037168,"h":0.0000037174,"l":0.0000035232,"c":0.000003601,"v":3591973.2329667299,"t":1733990400}
+{"o":0.000003601,"h":0.0000036564,"l":0.0000035158,"c":0.0000036549,"v":2103376.2403490599,"t":1733994000}
+{"o":0.0000036549,"h":0.000003696,"l":0.0000035385,"c":0.0000035732,"v":2821590.2390679214,"t":1733997600}
+{"o":0.0000035732,"h":0.0000036082,"l":0.0000034785,"c":0.0000035798,"v":1420034.8329772605,"t":1734001200}
+{"o":0.0000035798,"h":0.0000036734,"l":0.000003508,"c":0.0000036433,"v":5520723.3012480298,"t":1734004800}
+{"o":0.0000036433,"h":0.0000037142,"l":0.0000035031,"c":0.0000035432,"v":1963846.74442808,"t":1734008400}
+{"o":0.0000035432,"h":0.0000036849,"l":0.000003398,"c":0.0000035056,"v":28141443.0295179412,"t":1734012000}
+{"o":0.0000035056,"h":0.0000036186,"l":0.000003287,"c":0.0000034987,"v":59061881.9939258546,"t":1734015600}
+{"o":0.0000034987,"h":0.0000035785,"l":0.0000034347,"c":0.0000035021,"v":908081.9440260901,"t":1734019200}
+{"o":0.0000035021,"h":0.0000036174,"l":0.0000034492,"c":0.0000034985,"v":1042119.4205990001,"t":1734022800}
+{"o":0.0000034985,"h":0.0000036316,"l":0.0000034513,"c":0.0000035882,"v":2990494.888592693,"t":1734026400}
+{"o":0.0000035882,"h":0.0000037014,"l":0.0000034859,"c":0.0000036248,"v":2229449.8867077203,"t":1734030000}
+{"o":0.0000036248,"h":0.0000036858,"l":0.000003424,"c":0.0000036539,"v":6301269.9548697742,"t":1734033600}
+{"o":0.0000036539,"h":0.0000037004,"l":0.0000035657,"c":0.0000036705,"v":1050839.3544589102,"t":1734037200}
+{"o":0.0000036705,"h":0.0000038203,"l":0.000003536,"c":0.000003593,"v":12998761.5293743927,"t":1734040800}
+{"o":0.000003593,"h":0.0000036541,"l":0.0000034896,"c":0.0000035776,"v":2042373.8143718606,"t":1734044400}
+{"o":0.0000035776,"h":0.0000036413,"l":0.0000035514,"c":0.000003591,"v":376725.1195944599,"t":1734048000}
+{"o":0.000003591,"h":0.0000037297,"l":0.0000034051,"c":0.000003498,"v":6185097.3898001676,"t":1734051600}
+{"o":0.000003498,"h":0.0000036217,"l":0.0000034198,"c":0.0000034908,"v":3472747.5506058498,"t":1734055200}
+{"o":0.0000034908,"h":0.0000036544,"l":0.0000034827,"c":0.0000035798,"v":2392699.1162114907,"t":1734058800}
+{"o":0.0000035798,"h":0.0000036819,"l":0.0000034855,"c":0.0000036176,"v":4568563.6965432186,"t":1734062400}
+{"o":0.0000036176,"h":0.0000036991,"l":0.0000035335,"c":0.0000036177,"v":3018295.9367824197,"t":1734066000}
+{"o":0.0000036177,"h":0.0000036975,"l":0.0000035816,"c":0.000003623,"v":64547.58173914,"t":1734069600}
+{"o":0.000003623,"h":0.0000037345,"l":0.0000035442,"c":0.0000036205,"v":1277504.2869769104,"t":1734073200}
+{"o":0.0000036205,"h":0.0000037057,"l":0.0000035388,"c":0.0000035563,"v":3057276.1163026495,"t":1734076800}
+{"o":0.0000035563,"h":0.000003648,"l":0.0000035185,"c":0.0000035373,"v":173071.7682255,"t":1734080400}
+{"o":0.0000035373,"h":0.0000036427,"l":0.0000035184,"c":0.0000036096,"v":43486.25347898,"t":1734084000}
+{"o":0.0000036096,"h":0.0000036376,"l":0.0000035149,"c":0.0000036034,"v":691797.14168797,"t":1734087600}
+{"o":0.0000036034,"h":0.0000036593,"l":0.0000035427,"c":0.000003572,"v":1030475.5143773098,"t":1734091200}
+{"o":0.000003572,"h":0.0000036361,"l":0.000003497,"c":0.000003582,"v":1037637.37809994,"t":1734094800}
+{"o":0.000003582,"h":0.0000036378,"l":0.0000035028,"c":0.0000036069,"v":1008481.5793551099,"t":1734098400}
+{"o":0.0000036069,"h":0.0000037342,"l":0.0000035027,"c":0.0000036131,"v":5773354.5068848813,"t":1734102000}
+{"o":0.0000036131,"h":0.0000037093,"l":0.0000035223,"c":0.0000035954,"v":4580434.6001334591,"t":1734105600}
+{"o":0.0000035954,"h":0.0000036873,"l":0.00000342,"c":0.0000036075,"v":5924544.2313702507,"t":1734109200}
+{"o":0.0000036075,"h":0.0000038564,"l":0.000003498,"c":0.0000035444,"v":12746149.576337086,"t":1734112800}
+{"o":0.0000035444,"h":0.0000037806,"l":0.0000034399,"c":0.0000035618,"v":9735418.8033982683,"t":1734116400}
+{"o":0.0000035618,"h":0.0000035951,"l":0.0000035202,"c":0.0000035797,"v":65930.12218067,"t":1734120000}
+{"o":0.0000035797,"h":0.0000035974,"l":0.0000035155,"c":0.0000035237,"v":90634.03304637,"t":1734123600}
+{"o":0.0000035237,"h":0.0000035858,"l":0.0000034321,"c":0.0000034623,"v":2136612.0864615403,"t":1734127200}
+{"o":0.0000034623,"h":0.0000035289,"l":0.0000034379,"c":0.0000034639,"v":1054256.2990971899,"t":1734130800}
+{"o":0.0000034639,"h":0.0000035461,"l":0.0000033805,"c":0.0000034587,"v":6945557.7806403376,"t":1734134400}
+{"o":0.0000034587,"h":0.0000036264,"l":0.0000034183,"c":0.0000035248,"v":2961449.903019709,"t":1734138000}
+{"o":0.0000035248,"h":0.0000035468,"l":0.0000034758,"c":0.0000034901,"v":2256641.2199052107,"t":1734141600}
+{"o":0.0000034901,"h":0.0000036121,"l":0.0000034809,"c":0.0000035391,"v":512715.5454170299,"t":1734145200}
+{"o":0.0000035391,"h":0.0000036327,"l":0.0000035311,"c":0.000003573,"v":1467869.4764799802,"t":1734148800}
+{"o":0.000003573,"h":0.0000036475,"l":0.0000035463,"c":0.0000036225,"v":1847301.91770464,"t":1734152400}
+{"o":0.0000036225,"h":0.000003655,"l":0.0000035145,"c":0.0000036099,"v":2268167.06983545,"t":1734156000}
+{"o":0.0000036099,"h":0.0000036619,"l":0.0000035446,"c":0.0000036463,"v":2476250.9593141899,"t":1734159600}
+{"o":0.0000036463,"h":0.0000037035,"l":0.0000035343,"c":0.0000036019,"v":4197730.7941236394,"t":1734163200}
+{"o":0.0000036019,"h":0.0000036164,"l":0.000003472,"c":0.0000035164,"v":2929215.7893387005,"t":1734166800}
+{"o":0.0000035164,"h":0.0000035395,"l":0.0000034393,"c":0.0000035339,"v":3624867.0315368101,"t":1734170400}
+{"o":0.0000035339,"h":0.0000035789,"l":0.0000034842,"c":0.0000035136,"v":579664.2763046299,"t":1734174000}
+{"o":0.0000035136,"h":0.0000035508,"l":0.0000034657,"c":0.0000035121,"v":886905.2729689198,"t":1734177600}
+{"o":0.0000035121,"h":0.0000035874,"l":0.0000034568,"c":0.0000034886,"v":1078630.6866342302,"t":1734181200}
+{"o":0.0000034886,"h":0.0000035809,"l":0.0000034526,"c":0.00000347,"v":580926.02031053,"t":1734184800}
+{"o":0.00000347,"h":0.0000035585,"l":0.0000034417,"c":0.0000034774,"v":694143.7578302801,"t":1734188400}
+{"o":0.0000034774,"h":0.0000035113,"l":0.000003221,"c":0.0000034613,"v":11870589.6574770417,"t":1734192000}
+{"o":0.0000034613,"h":0.0000035182,"l":0.0000033474,"c":0.0000034491,"v":481162.53807403,"t":1734195600}
+{"o":0.0000034491,"h":0.0000035849,"l":0.0000034063,"c":0.0000034839,"v":6052160.4205227392,"t":1734199200}
+{"o":0.0000034839,"h":0.000003807,"l":0.000003461,"c":0.0000036814,"v":18995148.3930010274,"t":1734202800}
+{"o":0.0000036814,"h":0.0000038327,"l":0.0000036287,"c":0.0000037594,"v":3638129.317714368,"t":1734206400}
+{"o":0.0000037594,"h":0.0000037645,"l":0.0000035437,"c":0.000003666,"v":2206368.1480053505,"t":1734210000}
+{"o":0.000003666,"h":0.0000039243,"l":0.0000036302,"c":0.0000038076,"v":1878669.0461412398,"t":1734213600}
+{"o":0.0000038076,"h":0.0000038234,"l":0.0000037239,"c":0.0000037496,"v":660201.54042441,"t":1734217200}
+{"o":0.0000037496,"h":0.0000038318,"l":0.0000037381,"c":0.0000038155,"v":45308.9107963,"t":1734220800}
+{"o":0.0000038155,"h":0.0000038183,"l":0.0000035897,"c":0.0000037726,"v":4750153.8394096894,"t":1734224400}
+{"o":0.0000037726,"h":0.0000037996,"l":0.000003735,"c":0.000003781,"v":409632.82888531,"t":1734228000}
+{"o":0.000003781,"h":0.0000038088,"l":0.0000036984,"c":0.0000037281,"v":197452.51356165,"t":1734231600}
+{"o":0.0000037281,"h":0.0000038435,"l":0.0000036669,"c":0.0000037503,"v":2910412.6793106995,"t":1734235200}
+{"o":0.0000037503,"h":0.0000038344,"l":0.0000036287,"c":0.0000036486,"v":2365848.7194607905,"t":1734238800}
+{"o":0.0000036486,"h":0.0000037273,"l":0.0000035645,"c":0.0000036596,"v":2445982.0991104101,"t":1734242400}
+{"o":0.0000036596,"h":0.0000037037,"l":0.0000033347,"c":0.0000034329,"v":9989151.4578520954,"t":1734246000}
+{"o":0.0000034329,"h":0.0000036724,"l":0.0000033948,"c":0.0000035654,"v":8176910.5992694879,"t":1734249600}
+{"o":0.0000035654,"h":0.0000036411,"l":0.0000034878,"c":0.00000353,"v":2818443.1124587702,"t":1734253200}
+{"o":0.00000353,"h":0.0000035864,"l":0.0000034653,"c":0.0000035621,"v":3626864.6238015201,"t":1734256800}
+{"o":0.0000035621,"h":0.0000036759,"l":0.0000035368,"c":0.0000036175,"v":5263405.9439054802,"t":1734260400}
+{"o":0.0000036175,"h":0.0000036589,"l":0.0000035636,"c":0.0000035903,"v":803288.70208458,"t":1734264000}
+{"o":0.0000035903,"h":0.0000037267,"l":0.0000035252,"c":0.0000037054,"v":2993888.4520489504,"t":1734267600}
+{"o":0.0000037054,"h":0.0000038032,"l":0.0000035451,"c":0.0000037559,"v":3209081.0837392323,"t":1734271200}
+{"o":0.0000037559,"h":0.0000039256,"l":0.0000036838,"c":0.0000038342,"v":5987115.0373330014,"t":1734274800}
+{"o":0.0000038342,"h":0.0000039959,"l":0.0000038071,"c":0.0000038738,"v":7089164.4856496295,"t":1734278400}
+{"o":0.0000038738,"h":0.0000039803,"l":0.0000038381,"c":0.0000039237,"v":1767458.6307777702,"t":1734282000}
+{"o":0.0000039237,"h":0.000004031,"l":0.000003875,"c":0.0000038835,"v":5237353.4331992399,"t":1734285600}
+{"o":0.0000038835,"h":0.0000042971,"l":0.0000038565,"c":0.0000039673,"v":11532182.7519201655,"t":1734289200}
+{"o":0.0000039673,"h":0.0000045663,"l":0.0000038948,"c":0.0000039783,"v":15874351.357505396,"t":1734292800}
+{"o":0.0000039783,"h":0.0000040493,"l":0.0000037142,"c":0.0000038295,"v":5748199.7580350991,"t":1734296400}
+{"o":0.0000038295,"h":0.0000038716,"l":0.0000037053,"c":0.0000037938,"v":3361231.0600404902,"t":1734300000}
+{"o":0.0000037938,"h":0.0000038969,"l":0.0000036899,"c":0.0000037646,"v":485733.10069985,"t":1734303600}
+{"o":0.0000037646,"h":0.0000040794,"l":0.0000037056,"c":0.0000039467,"v":7011916.385290307,"t":1734307200}
+{"o":0.0000039467,"h":0.0000040153,"l":0.0000038816,"c":0.0000039372,"v":2694697.8655989398,"t":1734310800}
+{"o":0.0000039372,"h":0.0000040498,"l":0.0000038498,"c":0.0000039093,"v":3929714.4240771802,"t":1734314400}
+{"o":0.0000039093,"h":0.0000040351,"l":0.0000038892,"c":0.0000039938,"v":328818.15827848,"t":1734318000}
+{"o":0.0000039938,"h":0.0000040016,"l":0.0000038917,"c":0.0000039063,"v":366768.3057098499,"t":1734321600}
+{"o":0.0000039063,"h":0.0000039953,"l":0.0000038873,"c":0.0000039555,"v":1920148.4654286797,"t":1734325200}
+{"o":0.0000039555,"h":0.0000041336,"l":0.0000037635,"c":0.0000038006,"v":9486762.1790888067,"t":1734328800}
+{"o":0.0000038006,"h":0.0000039008,"l":0.0000037125,"c":0.0000038113,"v":5232574.3330521705,"t":1734332400}
+{"o":0.0000038113,"h":0.0000038772,"l":0.0000037428,"c":0.0000038392,"v":2924372.3282712703,"t":1734336000}
+{"o":0.0000038392,"h":0.000003932,"l":0.0000038106,"c":0.0000039294,"v":2579817.2066746801,"t":1734339600}
+{"o":0.0000039294,"h":0.0000039908,"l":0.0000037744,"c":0.0000038514,"v":1369728.1677420898,"t":1734343200}
+{"o":0.0000038514,"h":0.0000039561,"l":0.0000037482,"c":0.000003825,"v":664979.0892536698,"t":1734346800}
+{"o":0.000003825,"h":0.0000039311,"l":0.0000037861,"c":0.000003871,"v":129031.26814732,"t":1734350400}
+{"o":0.000003871,"h":0.0000039756,"l":0.0000037732,"c":0.0000038558,"v":2564625.0828033397,"t":1734354000}
+{"o":0.0000038558,"h":0.0000039692,"l":0.0000037499,"c":0.0000038973,"v":5028681.1783346999,"t":1734357600}
+{"o":0.0000038973,"h":0.0000039143,"l":0.000003741,"c":0.0000037776,"v":1270903.0765337702,"t":1734361200}
+{"o":0.0000037776,"h":0.0000039153,"l":0.0000037316,"c":0.0000037948,"v":3439272.73535818,"t":1734364800}
+{"o":0.0000037948,"h":0.0000040484,"l":0.0000037383,"c":0.0000039851,"v":4378344.2664932394,"t":1734368400}
+{"o":0.0000039851,"h":0.000004028,"l":0.000003802,"c":0.0000039185,"v":7328674.7079511574,"t":1734372000}
+{"o":0.0000039185,"h":0.000004069,"l":0.0000038185,"c":0.0000039403,"v":9591444.8483435437,"t":1734375600}
+{"o":0.0000039403,"h":0.0000040682,"l":0.0000039022,"c":0.0000040094,"v":3290318.6331150411,"t":1734379200}
+{"o":0.0000040094,"h":0.0000040956,"l":0.000003924,"c":0.0000039875,"v":7524859.5816744668,"t":1734382800}
+{"o":0.0000039875,"h":0.000004143,"l":0.0000038708,"c":0.0000039849,"v":10120991.5443479773,"t":1734386400}
+{"o":0.0000039849,"h":0.0000040222,"l":0.0000037789,"c":0.0000038898,"v":7190359.7154366076,"t":1734390000}
+{"o":0.0000038898,"h":0.0000039822,"l":0.0000037926,"c":0.0000038791,"v":4898042.5490847789,"t":1734393600}
+{"o":0.0000038791,"h":0.0000040446,"l":0.0000038005,"c":0.0000039109,"v":3221962.1440798785,"t":1734397200}
+{"o":0.0000039109,"h":0.0000040387,"l":0.000003891,"c":0.0000039923,"v":1446697.0106461896,"t":1734400800}
+{"o":0.0000039923,"h":0.0000041912,"l":0.0000039585,"c":0.0000040473,"v":6220859.6554837311,"t":1734404400}
+{"o":0.0000040473,"h":0.0000041437,"l":0.0000039889,"c":0.0000040169,"v":2382946.7595812404,"t":1734408000}
+{"o":0.0000040169,"h":0.0000040835,"l":0.0000037772,"c":0.0000038919,"v":16893535.2479298823,"t":1734411600}
+{"o":0.0000038919,"h":0.0000039986,"l":0.0000038734,"c":0.0000039123,"v":180718.59140143,"t":1734415200}
+{"o":0.0000039123,"h":0.0000040075,"l":0.0000038856,"c":0.0000039671,"v":818565.36139507,"t":1734418800}
+{"o":0.0000039671,"h":0.0000039883,"l":0.0000035681,"c":0.0000037881,"v":23295218.7659008726,"t":1734422400}
+{"o":0.0000037881,"h":0.0000038965,"l":0.0000036459,"c":0.0000037218,"v":1139637.3535192204,"t":1734426000}
+{"o":0.0000037218,"h":0.0000039036,"l":0.0000036901,"c":0.0000038009,"v":932909.7436726798,"t":1734429600}
+{"o":0.0000038009,"h":0.0000038618,"l":0.0000036561,"c":0.0000037567,"v":5007524.6007862911,"t":1734433200}
+{"o":0.0000037567,"h":0.0000038526,"l":0.0000036381,"c":0.0000036871,"v":2117451.7320522503,"t":1734436800}
+{"o":0.0000036871,"h":0.0000038011,"l":0.0000035312,"c":0.0000036923,"v":7873262.8704651864,"t":1734440400}
+{"o":0.0000036923,"h":0.0000044731,"l":0.0000036085,"c":0.0000037312,"v":28825426.7950212322,"t":1734444000}
+{"o":0.0000037312,"h":0.0000039606,"l":0.0000036227,"c":0.0000037194,"v":21410343.4352652468,"t":1734447600}
+{"o":0.0000037194,"h":0.0000039228,"l":0.0000036091,"c":0.0000036571,"v":5846573.6255725008,"t":1734451200}
+{"o":0.0000036571,"h":0.0000044606,"l":0.0000035856,"c":0.0000036093,"v":59148145.5154925436,"t":1734454800}
+{"o":0.0000036093,"h":0.0000037246,"l":0.0000034161,"c":0.0000035573,"v":8248249.4105141787,"t":1734458400}
+{"o":0.0000035573,"h":0.0000037378,"l":0.0000034412,"c":0.0000035628,"v":8303597.0495610284,"t":1734462000}
+{"o":0.0000035628,"h":0.0000037288,"l":0.0000035092,"c":0.0000036405,"v":7539598.3250859538,"t":1734465600}
+{"o":0.0000036405,"h":0.0000036688,"l":0.0000034427,"c":0.000003542,"v":7121608.4273341326,"t":1734469200}
+{"o":0.000003542,"h":0.0000036631,"l":0.0000034776,"c":0.0000035197,"v":1983468.0481768905,"t":1734472800}
+{"o":0.0000035197,"h":0.0000036293,"l":0.0000033971,"c":0.0000034991,"v":6178268.7972087311,"t":1734476400}
+{"o":0.0000034991,"h":0.0000036106,"l":0.0000032628,"c":0.0000033606,"v":8489476.3762313034,"t":1734480000}
+{"o":0.0000033606,"h":0.0000035553,"l":0.000003263,"c":0.0000034446,"v":6503750.6706530089,"t":1734483600}
+{"o":0.0000034446,"h":0.0000036175,"l":0.0000034101,"c":0.0000035339,"v":6616071.2573696291,"t":1734487200}
+{"o":0.0000035339,"h":0.0000036546,"l":0.0000035058,"c":0.0000035902,"v":1983603.46580886,"t":1734490800}
+{"o":0.0000035902,"h":0.0000036538,"l":0.0000035053,"c":0.0000035834,"v":1199118.1526318798,"t":1734494400}
+{"o":0.0000035834,"h":0.0000036624,"l":0.0000035153,"c":0.0000035879,"v":1015769.4054035996,"t":1734498000}
+{"o":0.0000035879,"h":0.0000036436,"l":0.0000035022,"c":0.0000035245,"v":468743.9262193901,"t":1734501600}
+{"o":0.0000035245,"h":0.0000036437,"l":0.0000034955,"c":0.0000036237,"v":1276425.09197499,"t":1734505200}
+{"o":0.0000036237,"h":0.0000037188,"l":0.0000035368,"c":0.0000036812,"v":3047228.3457635297,"t":1734508800}
+{"o":0.0000036812,"h":0.0000037218,"l":0.0000036154,"c":0.0000036912,"v":1490464.3083668302,"t":1734512400}
+{"o":0.0000036912,"h":0.0000037087,"l":0.0000035734,"c":0.0000036264,"v":1820751.9057737002,"t":1734516000}
+{"o":0.0000036264,"h":0.0000036858,"l":0.0000035827,"c":0.0000036113,"v":1915061.5497234599,"t":1734519600}
+{"o":0.0000036113,"h":0.0000037088,"l":0.0000034745,"c":0.0000035349,"v":2054690.5468641703,"t":1734523200}
+{"o":0.0000035349,"h":0.0000035652,"l":0.0000034401,"c":0.0000035028,"v":675379.48645801,"t":1734526800}
+{"o":0.0000035028,"h":0.0000035499,"l":0.0000033738,"c":0.0000034057,"v":657152.84103568,"t":1734530400}
+{"o":0.0000034057,"h":0.0000037121,"l":0.0000033366,"c":0.0000035558,"v":5987614.6758196736,"t":1734534000}
+{"o":0.0000035558,"h":0.0000036876,"l":0.0000034871,"c":0.0000036017,"v":5062874.4766960433,"t":1734537600}
+{"o":0.0000036017,"h":0.0000038523,"l":0.0000035084,"c":0.0000036671,"v":11175157.8333497718,"t":1734541200}
+{"o":0.0000036671,"h":0.0000037809,"l":0.0000036199,"c":0.0000036631,"v":3520759.64970741,"t":1734544800}
+{"o":0.0000036631,"h":0.0000037905,"l":0.0000035447,"c":0.0000036547,"v":1724106.4257573499,"t":1734548400}
+{"o":0.0000036547,"h":0.0000037651,"l":0.0000033416,"c":0.0000034312,"v":7413897.7875523483,"t":1734552000}
+{"o":0.0000034312,"h":0.0000036399,"l":0.000003332,"c":0.000003524,"v":2582280.9453215702,"t":1734555600}
+{"o":0.000003524,"h":0.0000037839,"l":0.0000034056,"c":0.0000035797,"v":14407498.9798990935,"t":1734559200}
+{"o":0.0000035797,"h":0.0000036657,"l":0.0000033293,"c":0.0000033796,"v":16689239.1951348502,"t":1734562800}
+{"o":0.0000033796,"h":0.0000034853,"l":0.0000031835,"c":0.0000034144,"v":14268689.5900257379,"t":1734566400}
+{"o":0.0000034144,"h":0.0000039666,"l":0.0000034138,"c":0.0000038494,"v":21849568.0583079085,"t":1734570000}
+{"o":0.0000038494,"h":0.0000039468,"l":0.0000035109,"c":0.0000036105,"v":9151450.025732005,"t":1734573600}
+{"o":0.0000036105,"h":0.0000037348,"l":0.0000034617,"c":0.0000036026,"v":8434473.9322470501,"t":1734577200}
+{"o":0.0000036026,"h":0.0000036696,"l":0.0000033998,"c":0.0000035983,"v":9854179.4673712198,"t":1734580800}
+{"o":0.0000035983,"h":0.0000036292,"l":0.000003416,"c":0.0000035473,"v":2890079.1880922997,"t":1734584400}
+{"o":0.0000035473,"h":0.0000037915,"l":0.0000034446,"c":0.000003653,"v":14450116.1204825509,"t":1734588000}
+{"o":0.000003653,"h":0.00000367,"l":0.0000035581,"c":0.000003587,"v":2368728.7410173402,"t":1734591600}
+{"o":0.000003587,"h":0.0000036485,"l":0.0000034769,"c":0.0000035349,"v":2746691.4454955272,"t":1734595200}
+{"o":0.0000035349,"h":0.0000036031,"l":0.0000034557,"c":0.0000034898,"v":4199569.8835618878,"t":1734598800}
+{"o":0.0000034898,"h":0.0000035884,"l":0.0000034118,"c":0.0000035549,"v":6303991.1195575101,"t":1734602400}
+{"o":0.0000035549,"h":0.0000035832,"l":0.0000034971,"c":0.0000035626,"v":1719064.8427469702,"t":1734606000}
+{"o":0.0000035626,"h":0.0000036533,"l":0.0000035176,"c":0.0000035848,"v":585743.1017022599,"t":1734609600}
+{"o":0.0000035848,"h":0.0000036223,"l":0.0000034743,"c":0.0000035119,"v":2197792.0949329301,"t":1734613200}
+{"o":0.0000035119,"h":0.0000036095,"l":0.0000032664,"c":0.0000034022,"v":8990259.9547665287,"t":1734616800}
+{"o":0.0000034022,"h":0.000003658,"l":0.0000033005,"c":0.0000033825,"v":10112798.9997400735,"t":1734620400}
+{"o":0.0000033825,"h":0.0000034362,"l":0.0000031915,"c":0.0000032834,"v":5036989.2150104474,"t":1734624000}
+{"o":0.0000032834,"h":0.0000034733,"l":0.0000031453,"c":0.0000033098,"v":4733938.9002002981,"t":1734627600}
+{"o":0.0000033098,"h":0.0000037539,"l":0.0000031652,"c":0.0000032451,"v":16161697.0544220917,"t":1734631200}
+{"o":0.0000032451,"h":0.00000353,"l":0.0000031353,"c":0.0000032578,"v":2386664.1674747593,"t":1734634800}
+{"o":0.0000032578,"h":0.0000034254,"l":0.0000031195,"c":0.0000032577,"v":7873580.4172356473,"t":1734638400}
+{"o":0.0000032577,"h":0.0000033895,"l":0.0000030868,"c":0.0000033411,"v":5499031.7391708698,"t":1734642000}
+{"o":0.0000033411,"h":0.0000033876,"l":0.0000032153,"c":0.0000033111,"v":1534402.8223475297,"t":1734645600}
+{"o":0.0000033111,"h":0.0000033747,"l":0.0000031411,"c":0.000003242,"v":1613206.4402574599,"t":1734649200}
+{"o":0.000003242,"h":0.0000032982,"l":0.0000031108,"c":0.0000032211,"v":1103965.7491575698,"t":1734652800}
+{"o":0.0000032211,"h":0.0000032642,"l":0.0000029819,"c":0.0000031508,"v":8138724.6323714992,"t":1734656400}
+{"o":0.0000031508,"h":0.0000032668,"l":0.0000029768,"c":0.0000031871,"v":3380573.8656022092,"t":1734660000}
+{"o":0.0000031871,"h":0.0000032551,"l":0.0000030536,"c":0.0000031485,"v":2980518.1029032301,"t":1734663600}
+{"o":0.0000031485,"h":0.0000032436,"l":0.0000031021,"c":0.0000031786,"v":1060036.0891239999,"t":1734667200}
+{"o":0.0000031786,"h":0.0000032517,"l":0.0000030976,"c":0.0000032104,"v":1746013.7646007203,"t":1734670800}
+{"o":0.0000032104,"h":0.0000033785,"l":0.0000030506,"c":0.0000033079,"v":8884868.8285777699,"t":1734674400}
+{"o":0.0000033079,"h":0.0000033799,"l":0.0000031,"c":0.0000032333,"v":6490232.9814671408,"t":1734678000}
+{"o":0.0000032333,"h":0.0000036268,"l":0.0000030567,"c":0.0000032226,"v":10672310.3449605629,"t":1734681600}
+{"o":0.0000032226,"h":0.0000033457,"l":0.0000030828,"c":0.0000032416,"v":3873260.8993375008,"t":1734685200}
+{"o":0.0000032416,"h":0.0000033574,"l":0.0000030334,"c":0.000003142,"v":1909014.7038157599,"t":1734688800}
+{"o":0.000003142,"h":0.0000032756,"l":0.0000029018,"c":0.0000030602,"v":2686514.1227086405,"t":1734692400}
+{"o":0.0000030602,"h":0.0000033017,"l":0.0000028565,"c":0.0000031399,"v":16257571.0011306927,"t":1734696000}
+{"o":0.0000031399,"h":0.0000032808,"l":0.0000030235,"c":0.0000031719,"v":1653454.8158829701,"t":1734699600}
+{"o":0.0000031719,"h":0.0000032929,"l":0.0000030576,"c":0.0000030785,"v":7217351.660495731,"t":1734703200}
+{"o":0.0000030785,"h":0.0000032966,"l":0.0000030314,"c":0.0000032147,"v":2648711.0063090692,"t":1734706800}
+{"o":0.0000032147,"h":0.0000033637,"l":0.0000030751,"c":0.000003157,"v":6239889.7990694419,"t":1734710400}
+{"o":0.000003157,"h":0.0000032323,"l":0.0000030818,"c":0.0000031578,"v":3234206.4520040508,"t":1734714000}
+{"o":0.0000031578,"h":0.0000032214,"l":0.0000029869,"c":0.0000030952,"v":3607667.7059103008,"t":1734717600}
+{"o":0.0000030952,"h":0.0000031385,"l":0.000003024,"c":0.0000030682,"v":245153.10294381,"t":1734721200}
+{"o":0.0000030682,"h":0.0000031247,"l":0.000002996,"c":0.0000030217,"v":253617.4679365,"t":1734724800}
+{"o":0.0000030217,"h":0.0000031002,"l":0.0000028777,"c":0.0000029506,"v":4824757.3987028403,"t":1734728400}
+{"o":0.0000029506,"h":0.0000030816,"l":0.0000029232,"c":0.000003044,"v":3558535.9639435494,"t":1734732000}
+{"o":0.000003044,"h":0.0000030881,"l":0.0000029905,"c":0.0000029973,"v":2132335.2647917299,"t":1734735600}
+{"o":0.0000029973,"h":0.0000030565,"l":0.000002926,"c":0.0000029984,"v":3021635.3906058399,"t":1734739200}
+{"o":0.0000029984,"h":0.000003039,"l":0.0000029598,"c":0.0000030172,"v":424758.3452933,"t":1734742800}
+{"o":0.0000030172,"h":0.0000030698,"l":0.0000030013,"c":0.000003042,"v":1712519.0313013699,"t":1734746400}
+{"o":0.000003042,"h":0.000003089,"l":0.0000029514,"c":0.0000030767,"v":1949478.57592698,"t":1734750000}
+{"o":0.0000030767,"h":0.0000030789,"l":0.000002932,"c":0.0000029625,"v":2264570.2291733599,"t":1734753600}
+{"o":0.0000029625,"h":0.0000031107,"l":0.0000029215,"c":0.0000030658,"v":2631813.4731772402,"t":1734757200}
+{"o":0.0000030658,"h":0.0000032763,"l":0.0000030513,"c":0.0000031932,"v":7893747.681102409,"t":1734760800}
+{"o":0.0000031932,"h":0.0000034042,"l":0.000003151,"c":0.0000033976,"v":2850271.3092873697,"t":1734764400}
+{"o":0.0000033976,"h":0.0000034355,"l":0.0000032117,"c":0.0000032518,"v":4603531.2030731495,"t":1734768000}
+{"o":0.0000032518,"h":0.000003328,"l":0.0000032453,"c":0.0000032994,"v":1584530.2556497201,"t":1734771600}
+{"o":0.0000032994,"h":0.0000033317,"l":0.0000032303,"c":0.0000033102,"v":1101789.1964640599,"t":1734775200}
+{"o":0.0000033102,"h":0.0000033695,"l":0.0000032685,"c":0.0000033204,"v":3290166.6153258402,"t":1734778800}
+{"o":0.0000033204,"h":0.0000034826,"l":0.000003232,"c":0.0000033968,"v":439991.45583893,"t":1734782400}
+{"o":0.0000033968,"h":0.0000034695,"l":0.0000032518,"c":0.0000033053,"v":6371.44247316,"t":1734786000}
+{"o":0.0000033053,"h":0.0000034553,"l":0.0000032684,"c":0.000003425,"v":2432267.4201102704,"t":1734789600}
+{"o":0.000003425,"h":0.0000035073,"l":0.0000033689,"c":0.0000034087,"v":1113266.3310503701,"t":1734793200}
+{"o":0.0000034087,"h":0.000003529,"l":0.0000032821,"c":0.0000034128,"v":2467149.2802485414,"t":1734796800}
+{"o":0.0000034128,"h":0.0000034766,"l":0.0000032679,"c":0.0000033006,"v":859021.07788374,"t":1734800400}
+{"o":0.0000033006,"h":0.000003448,"l":0.0000032264,"c":0.000003319,"v":2168300.1788836997,"t":1734804000}
+{"o":0.000003319,"h":0.00000339,"l":0.0000032205,"c":0.0000032357,"v":1582148.5774530899,"t":1734807600}
+{"o":0.0000032357,"h":0.0000033994,"l":0.0000031535,"c":0.0000032723,"v":4931754.3045993997,"t":1734811200}
+{"o":0.0000032723,"h":0.0000033534,"l":0.0000032137,"c":0.0000032746,"v":969325.2636402801,"t":1734814800}
+{"o":0.0000032746,"h":0.0000033559,"l":0.0000032279,"c":0.0000033148,"v":543373.8626229999,"t":1734818400}
+{"o":0.0000033148,"h":0.0000033632,"l":0.0000032337,"c":0.0000032585,"v":27614.6226989,"t":1734822000}
+{"o":0.0000032585,"h":0.0000033212,"l":0.0000032237,"c":0.0000032638,"v":64715.94837898,"t":1734825600}
+{"o":0.0000032638,"h":0.0000033302,"l":0.0000031786,"c":0.000003208,"v":1141790.0446115397,"t":1734829200}
+{"o":0.000003208,"h":0.0000033018,"l":0.0000031892,"c":0.0000032692,"v":1449273.7887833999,"t":1734832800}
+{"o":0.0000032692,"h":0.0000032944,"l":0.0000031853,"c":0.000003206,"v":44348.29436244,"t":1734836400}
+{"o":0.000003206,"h":0.0000033176,"l":0.0000031765,"c":0.0000032416,"v":478880.36937432,"t":1734840000}
+{"o":0.0000032416,"h":0.0000032796,"l":0.0000031932,"c":0.0000032194,"v":60432.88440398,"t":1734843600}
+{"o":0.0000032194,"h":0.0000032511,"l":0.0000031649,"c":0.0000031956,"v":23033.70707412,"t":1734847200}
+{"o":0.0000031956,"h":0.0000033016,"l":0.0000031672,"c":0.000003209,"v":376395.3887097901,"t":1734850800}
+{"o":0.000003209,"h":0.0000032544,"l":0.0000031629,"c":0.0000032431,"v":2466574.9935134295,"t":1734854400}
+{"o":0.0000032431,"h":0.0000033048,"l":0.000003198,"c":0.000003272,"v":1167087.7141072699,"t":1734858000}
+{"o":0.000003272,"h":0.0000032869,"l":0.0000031748,"c":0.0000032638,"v":758254.2517244602,"t":1734861600}
+{"o":0.0000032638,"h":0.000003374,"l":0.0000032163,"c":0.0000033441,"v":4558444.2490704404,"t":1734865200}
+{"o":0.0000033441,"h":0.0000033638,"l":0.0000032382,"c":0.0000033195,"v":2813898.2302934001,"t":1734868800}
+{"o":0.0000033195,"h":0.0000033506,"l":0.0000032852,"c":0.0000033335,"v":639023.53252249,"t":1734872400}
+{"o":0.0000033335,"h":0.000003442,"l":0.000003209,"c":0.0000033197,"v":77081.33787609,"t":1734876000}
+{"o":0.0000033197,"h":0.0000033625,"l":0.0000032292,"c":0.0000032793,"v":170286.50969614,"t":1734879600}
+{"o":0.0000032793,"h":0.0000033549,"l":0.0000032196,"c":0.0000033087,"v":454374.96993626,"t":1734883200}
+{"o":0.0000033087,"h":0.000003351,"l":0.0000032449,"c":0.0000033424,"v":88848.66510239,"t":1734886800}
+{"o":0.0000033424,"h":0.0000034295,"l":0.000003197,"c":0.0000032334,"v":7310407.955548781,"t":1734890400}
+{"o":0.0000032334,"h":0.0000033564,"l":0.0000031952,"c":0.0000032631,"v":19935.90805794,"t":1734894000}
+{"o":0.0000032631,"h":0.0000032934,"l":0.000003082,"c":0.0000031706,"v":5942331.7337122681,"t":1734897600}
+{"o":0.0000031706,"h":0.000003279,"l":0.0000031354,"c":0.0000032691,"v":2195582.9211089299,"t":1734901200}
+{"o":0.0000032691,"h":0.0000033252,"l":0.0000031751,"c":0.0000031794,"v":1538632.6240226601,"t":1734904800}
+{"o":0.0000031794,"h":0.0000033674,"l":0.0000031633,"c":0.0000033526,"v":3371812.0568683194,"t":1734908400}
+{"o":0.0000033526,"h":0.000003406,"l":0.0000032911,"c":0.0000033179,"v":46213.1276268,"t":1734912000}
+{"o":0.0000033179,"h":0.0000034356,"l":0.0000032653,"c":0.0000033911,"v":318724.32402918,"t":1734915600}
+{"o":0.0000033911,"h":0.0000034754,"l":0.0000033595,"c":0.0000034121,"v":5741689.4256249499,"t":1734919200}
+{"o":0.0000034121,"h":0.0000035476,"l":0.0000032737,"c":0.0000034136,"v":2287273.6572822602,"t":1734922800}
+{"o":0.0000034136,"h":0.0000034499,"l":0.0000030802,"c":0.0000032512,"v":28818654.7077745013,"t":1734926400}
+{"o":0.0000032512,"h":0.000003402,"l":0.0000032397,"c":0.0000033741,"v":3422466.5698748594,"t":1734930000}
+{"o":0.0000033741,"h":0.0000034355,"l":0.0000032965,"c":0.0000033932,"v":1257410.8820373798,"t":1734933600}
+{"o":0.0000033932,"h":0.0000034135,"l":0.0000032363,"c":0.0000032927,"v":3219503.1203955696,"t":1734937200}
+{"o":0.0000032927,"h":0.0000033353,"l":0.0000032479,"c":0.0000032888,"v":1333977.0487722699,"t":1734940800}
+{"o":0.0000032888,"h":0.0000033738,"l":0.000003248,"c":0.0000033625,"v":2195363.0094424798,"t":1734944400}
+{"o":0.0000033625,"h":0.0000034048,"l":0.0000033439,"c":0.0000033843,"v":2671554.1865599803,"t":1734948000}
+{"o":0.0000033843,"h":0.0000034259,"l":0.0000033604,"c":0.000003399,"v":11721.40049676,"t":1734951600}
+{"o":0.000003399,"h":0.0000034288,"l":0.0000033681,"c":0.0000034012,"v":984548.1340160801,"t":1734955200}
+{"o":0.0000034012,"h":0.0000034617,"l":0.0000033072,"c":0.000003341,"v":4255701.2807579394,"t":1734958800}
+{"o":0.000003341,"h":0.0000033941,"l":0.0000032614,"c":0.0000032846,"v":2501955.0441357801,"t":1734962400}
+{"o":0.0000032846,"h":0.0000034092,"l":0.0000032463,"c":0.0000033423,"v":4109024.0970415897,"t":1734966000}
+{"o":0.0000033423,"h":0.0000035388,"l":0.0000032582,"c":0.0000034333,"v":6897079.4041254595,"t":1734969600}
+{"o":0.0000034333,"h":0.0000034658,"l":0.0000033674,"c":0.0000034298,"v":2648051.1645093099,"t":1734973200}
+{"o":0.0000034298,"h":0.0000035191,"l":0.0000033583,"c":0.0000034694,"v":7503820.137645972,"t":1734976800}
+{"o":0.0000034694,"h":0.0000035689,"l":0.0000033789,"c":0.0000035183,"v":3312770.3069043206,"t":1734980400}
+{"o":0.0000035183,"h":0.000003582,"l":0.000003426,"c":0.0000034974,"v":1122848.0940858398,"t":1734984000}
+{"o":0.0000034974,"h":0.0000036589,"l":0.0000032785,"c":0.0000036519,"v":7918900.2861562185,"t":1734987600}
+{"o":0.0000036519,"h":0.00000366,"l":0.0000034748,"c":0.0000035803,"v":4322727.6738806209,"t":1734991200}
+{"o":0.0000035803,"h":0.0000036703,"l":0.0000035184,"c":0.0000035653,"v":2873422.34171591,"t":1734994800}
+{"o":0.0000035653,"h":0.0000035986,"l":0.0000035592,"c":0.0000035693,"v":39881.96093403,"t":1734998400}
+{"o":0.0000035693,"h":0.0000039011,"l":0.0000035612,"c":0.000003621,"v":25203511.0682425275,"t":1735002000}
+{"o":0.000003621,"h":0.0000036518,"l":0.0000035849,"c":0.0000036174,"v":237963.72505012,"t":1735005600}
+{"o":0.0000036174,"h":0.0000036575,"l":0.000003559,"c":0.0000035613,"v":5321020.45318517,"t":1735009200}
+{"o":0.0000035613,"h":0.0000035746,"l":0.000003539,"c":0.0000035443,"v":72724.23355515,"t":1735012800}
+{"o":0.0000035443,"h":0.0000035586,"l":0.0000035264,"c":0.0000035276,"v":102333.83129374,"t":1735016400}
+{"o":0.0000035276,"h":0.0000036222,"l":0.0000035246,"c":0.0000036172,"v":581985.77782351,"t":1735020000}
+{"o":0.0000036172,"h":0.0000036309,"l":0.0000035207,"c":0.0000035634,"v":895945.3626577598,"t":1735023600}
+{"o":0.0000035634,"h":0.00000365,"l":0.0000035146,"c":0.0000036148,"v":20709.49770935,"t":1735027200}
+{"o":0.0000036148,"h":0.0000036554,"l":0.0000035575,"c":0.000003585,"v":663102.47289836,"t":1735030800}
+{"o":0.000003585,"h":0.0000036224,"l":0.0000034295,"c":0.0000035676,"v":11210061.0777100101,"t":1735034400}
+{"o":0.0000035676,"h":0.0000036134,"l":0.0000034965,"c":0.0000035673,"v":1572333.5343724103,"t":1735038000}
+{"o":0.0000035673,"h":0.0000035985,"l":0.0000035053,"c":0.0000035893,"v":921178.33142432,"t":1735041600}
+{"o":0.0000035893,"h":0.0000037327,"l":0.0000034958,"c":0.0000036337,"v":4735317.9155810112,"t":1735045200}
+{"o":0.0000036337,"h":0.000003702,"l":0.000003602,"c":0.0000036677,"v":3813821.4270754596,"t":1735048800}
+{"o":0.0000036677,"h":0.0000037528,"l":0.0000035668,"c":0.0000036536,"v":2559143.9623650298,"t":1735052400}
+{"o":0.0000036536,"h":0.0000037738,"l":0.0000035717,"c":0.0000036672,"v":2609031.63570436,"t":1735056000}
+{"o":0.0000036672,"h":0.0000036994,"l":0.000003606,"c":0.0000036481,"v":1510903.73360679,"t":1735059600}
+{"o":0.0000036481,"h":0.0000037693,"l":0.0000036134,"c":0.0000037457,"v":2410503.5462134383,"t":1735063200}
+{"o":0.0000037457,"h":0.0000037785,"l":0.0000037189,"c":0.0000037494,"v":565694.1054945701,"t":1735066800}
+{"o":0.0000037494,"h":0.0000037901,"l":0.0000036617,"c":0.0000037133,"v":3429082.8604527302,"t":1735070400}
+{"o":0.0000037133,"h":0.0000037346,"l":0.0000036426,"c":0.0000036789,"v":2013370.6869586795,"t":1735074000}
+{"o":0.0000036789,"h":0.0000037119,"l":0.0000036337,"c":0.0000036969,"v":769602.4711207501,"t":1735077600}
+{"o":0.0000036969,"h":0.0000037149,"l":0.0000036703,"c":0.0000036942,"v":0.0,"t":1735081200}
+{"o":0.0000036942,"h":0.0000037073,"l":0.0000035987,"c":0.0000036228,"v":1738984.45723409,"t":1735084800}
+{"o":0.0000036228,"h":0.0000036244,"l":0.0000035408,"c":0.0000035911,"v":0.0,"t":1735088400}
+{"o":0.0000035911,"h":0.0000036248,"l":0.0000035446,"c":0.0000035817,"v":36843.42257586,"t":1735092000}
+{"o":0.0000035817,"h":0.0000036452,"l":0.0000035217,"c":0.0000035981,"v":3254919.9059435902,"t":1735095600}
+{"o":0.0000035981,"h":0.0000036234,"l":0.0000034835,"c":0.0000035218,"v":2809267.0550561403,"t":1735099200}
+{"o":0.0000035218,"h":0.0000035393,"l":0.0000034977,"c":0.0000035099,"v":500000.0,"t":1735102800}
+{"o":0.0000035099,"h":0.0000035681,"l":0.0000034534,"c":0.0000034916,"v":3191758.56724639,"t":1735106400}
+{"o":0.0000034916,"h":0.0000035769,"l":0.0000034747,"c":0.0000035308,"v":705601.13431345,"t":1735110000}
+{"o":0.0000035308,"h":0.000003544,"l":0.000003427,"c":0.0000035244,"v":4945897.01468499,"t":1735113600}
+{"o":0.0000035244,"h":0.0000035335,"l":0.0000035096,"c":0.0000035219,"v":43744.82147817,"t":1735117200}
+{"o":0.0000035219,"h":0.0000035594,"l":0.0000034235,"c":0.0000034949,"v":771544.8444452001,"t":1735120800}
+{"o":0.0000034949,"h":0.0000036659,"l":0.0000033179,"c":0.000003559,"v":23931240.217576772,"t":1735124400}
+{"o":0.000003559,"h":0.0000035889,"l":0.0000033381,"c":0.0000034811,"v":19507385.9989101775,"t":1735128000}
+{"o":0.0000034811,"h":0.0000034843,"l":0.0000033855,"c":0.0000033873,"v":879346.31224607,"t":1735131600}
+{"o":0.0000033873,"h":0.0000035322,"l":0.0000033457,"c":0.0000034712,"v":2033105.6800866195,"t":1735135200}
+{"o":0.0000034712,"h":0.0000035063,"l":0.0000034181,"c":0.0000034478,"v":554051.20680194,"t":1735138800}
+{"o":0.0000034478,"h":0.0000035143,"l":0.0000034381,"c":0.0000034734,"v":306849.37381337,"t":1735142400}
+{"o":0.0000034734,"h":0.0000035157,"l":0.0000034022,"c":0.0000034755,"v":543041.59919031,"t":1735146000}
+{"o":0.0000034755,"h":0.0000035252,"l":0.0000034557,"c":0.0000035111,"v":364341.94434637,"t":1735149600}
+{"o":0.0000035111,"h":0.0000035124,"l":0.0000034311,"c":0.0000034623,"v":2941.12512756,"t":1735153200}
+{"o":0.0000034623,"h":0.0000035419,"l":0.0000034011,"c":0.0000034735,"v":7306982.4196421206,"t":1735156800}
+{"o":0.0000034735,"h":0.000003593,"l":0.0000034376,"c":0.0000034919,"v":5579809.9334483109,"t":1735160400}
+{"o":0.0000034919,"h":0.0000035067,"l":0.0000033845,"c":0.0000034284,"v":3416787.5318328305,"t":1735164000}
+{"o":0.0000034284,"h":0.0000035198,"l":0.0000034092,"c":0.0000034942,"v":937868.3289032099,"t":1735167600}
+{"o":0.0000034942,"h":0.0000035782,"l":0.0000034462,"c":0.0000035331,"v":2020319.6323088505,"t":1735171200}
+{"o":0.0000035331,"h":0.0000036323,"l":0.0000034984,"c":0.0000035347,"v":8323295.2198112998,"t":1735174800}
+{"o":0.0000035347,"h":0.0000035671,"l":0.0000034788,"c":0.0000035469,"v":2737909.8513477896,"t":1735178400}
+{"o":0.0000035469,"h":0.0000035728,"l":0.0000035379,"c":0.0000035555,"v":10963.32832445,"t":1735182000}
+{"o":0.0000035555,"h":0.000003612,"l":0.0000034886,"c":0.0000035246,"v":928917.61323276,"t":1735185600}
+{"o":0.0000035246,"h":0.0000035522,"l":0.0000034927,"c":0.0000035163,"v":1156357.7089841901,"t":1735189200}
+{"o":0.0000035163,"h":0.0000035656,"l":0.0000033997,"c":0.0000034615,"v":6645030.1256082691,"t":1735192800}
+{"o":0.0000034615,"h":0.0000035098,"l":0.0000034203,"c":0.000003464,"v":3334821.9627932897,"t":1735196400}
+{"o":0.000003464,"h":0.0000035555,"l":0.0000034569,"c":0.0000035435,"v":0.0,"t":1735200000}
+{"o":0.0000035435,"h":0.0000035469,"l":0.0000034291,"c":0.0000034451,"v":1050839.7116382101,"t":1735203600}
+{"o":0.0000034451,"h":0.0000035127,"l":0.000003434,"c":0.0000034726,"v":1418093.71964948,"t":1735207200}
+{"o":0.0000034726,"h":0.0000034741,"l":0.0000033262,"c":0.0000033784,"v":6527278.6550474595,"t":1735210800}
+{"o":0.0000033784,"h":0.0000033976,"l":0.0000028773,"c":0.0000032533,"v":47691819.8545463607,"t":1735214400}
+{"o":0.0000032533,"h":0.0000032844,"l":0.0000031576,"c":0.0000031694,"v":377366.93066472,"t":1735218000}
+{"o":0.0000031694,"h":0.0000033113,"l":0.0000031517,"c":0.0000032793,"v":1028934.2428866001,"t":1735221600}
+{"o":0.0000032793,"h":0.0000033394,"l":0.0000032312,"c":0.0000032529,"v":3640256.8561330601,"t":1735225200}
+{"o":0.0000032529,"h":0.0000034918,"l":0.0000032138,"c":0.0000032453,"v":21251107.9526406974,"t":1735228800}
+{"o":0.0000032453,"h":0.0000033012,"l":0.0000032126,"c":0.0000032541,"v":58931.48840522,"t":1735232400}
+{"o":0.0000032541,"h":0.0000032839,"l":0.000003197,"c":0.0000032274,"v":217269.48813038,"t":1735236000}
+{"o":0.0000032274,"h":0.0000032624,"l":0.0000030545,"c":0.0000031628,"v":9476010.442252323,"t":1735239600}
+{"o":0.0000031628,"h":0.0000031983,"l":0.0000030877,"c":0.0000031111,"v":4769410.3197588194,"t":1735243200}
+{"o":0.0000031111,"h":0.000003201,"l":0.0000030805,"c":0.0000031229,"v":1781148.0869468199,"t":1735246800}
+{"o":0.0000031229,"h":0.0000031436,"l":0.0000031129,"c":0.0000031394,"v":80902.48883346,"t":1735250400}
+{"o":0.0000031394,"h":0.0000031721,"l":0.0000030823,"c":0.0000031481,"v":710021.2673937998,"t":1735254000}
+{"o":0.0000031481,"h":0.0000031744,"l":0.000003134,"c":0.0000031443,"v":6382.63527097,"t":1735257600}
+{"o":0.0000031443,"h":0.0000031925,"l":0.0000031292,"c":0.0000031535,"v":264631.14665077,"t":1735261200}
+{"o":0.0000031535,"h":0.0000032174,"l":0.0000031277,"c":0.0000031874,"v":4717485.7496352699,"t":1735264800}
+{"o":0.0000031874,"h":0.0000031948,"l":0.0000031315,"c":0.0000031532,"v":56952.73836481,"t":1735268400}
+{"o":0.0000031532,"h":0.000003154,"l":0.0000031156,"c":0.0000031471,"v":0.0,"t":1735272000}
+{"o":0.0000031471,"h":0.0000032089,"l":0.0000031422,"c":0.0000031566,"v":23006.49301769,"t":1735275600}
+{"o":0.0000031566,"h":0.0000031869,"l":0.0000031273,"c":0.0000031574,"v":659987.7173374399,"t":1735279200}
+{"o":0.0000031574,"h":0.0000032449,"l":0.0000031538,"c":0.0000032298,"v":43584.96463892,"t":1735282800}
+{"o":0.0000032298,"h":0.0000032301,"l":0.0000031078,"c":0.0000031316,"v":2860883.23625613,"t":1735286400}
+{"o":0.0000031316,"h":0.0000032344,"l":0.0000030446,"c":0.0000031637,"v":708905.51424564,"t":1735290000}
+{"o":0.0000031637,"h":0.0000032333,"l":0.0000031244,"c":0.0000031694,"v":535480.7677467301,"t":1735293600}
+{"o":0.0000031694,"h":0.0000031838,"l":0.0000031116,"c":0.0000031317,"v":516894.41967884,"t":1735297200}
+{"o":0.0000031317,"h":0.0000031884,"l":0.0000031145,"c":0.0000031502,"v":1678470.7126270605,"t":1735300800}
+{"o":0.0000031502,"h":0.00000318,"l":0.0000031467,"c":0.0000031727,"v":155093.8153328,"t":1735304400}
+{"o":0.0000031727,"h":0.0000032294,"l":0.0000031706,"c":0.0000032069,"v":15830.21863873,"t":1735308000}
+{"o":0.0000032069,"h":0.000003286,"l":0.0000031091,"c":0.0000031673,"v":2629866.8898188705,"t":1735311600}
+{"o":0.0000031673,"h":0.0000031969,"l":0.0000031526,"c":0.0000031595,"v":889909.6031988999,"t":1735315200}
+{"o":0.0000031595,"h":0.0000032593,"l":0.000003068,"c":0.0000031589,"v":7208998.85746508,"t":1735318800}
+{"o":0.0000031589,"h":0.0000032421,"l":0.0000028034,"c":0.0000031637,"v":29875621.4314673431,"t":1735322400}
+{"o":0.0000031637,"h":0.0000032365,"l":0.0000031399,"c":0.0000031472,"v":690282.79153691,"t":1735326000}
+{"o":0.0000031472,"h":0.0000032543,"l":0.0000031455,"c":0.0000032265,"v":721693.6742034102,"t":1735329600}
+{"o":0.0000032265,"h":0.000003254,"l":0.000003148,"c":0.0000032125,"v":1427519.3650255599,"t":1735333200}
+{"o":0.0000032125,"h":0.0000032912,"l":0.0000031924,"c":0.0000032759,"v":76562.4391258,"t":1735336800}
+{"o":0.0000032759,"h":0.0000033068,"l":0.0000031667,"c":0.0000031819,"v":329319.09410985,"t":1735340400}
+{"o":0.0000031819,"h":0.0000032616,"l":0.0000031597,"c":0.0000032217,"v":97681.04074868,"t":1735344000}
+{"o":0.0000032217,"h":0.0000032374,"l":0.000003192,"c":0.0000032208,"v":845413.0419435799,"t":1735347600}
+{"o":0.0000032208,"h":0.0000032653,"l":0.0000032004,"c":0.0000032418,"v":39298.56135589,"t":1735351200}
+{"o":0.0000032418,"h":0.0000032735,"l":0.000003148,"c":0.0000032305,"v":2631684.6618608898,"t":1735354800}
+{"o":0.0000032305,"h":0.0000032431,"l":0.0000031938,"c":0.0000032088,"v":686596.21675057,"t":1735358400}
+{"o":0.0000032088,"h":0.0000032241,"l":0.0000031778,"c":0.0000031847,"v":0.0,"t":1735362000}
+{"o":0.0000031847,"h":0.0000031981,"l":0.0000031334,"c":0.0000031408,"v":281239.87454064,"t":1735365600}
+{"o":0.0000031408,"h":0.0000031675,"l":0.0000031297,"c":0.0000031631,"v":13032.62920231,"t":1735369200}
+{"o":0.0000031631,"h":0.0000032399,"l":0.0000031133,"c":0.0000032005,"v":323261.43704864,"t":1735372800}
+{"o":0.0000032005,"h":0.0000032049,"l":0.0000031005,"c":0.0000032013,"v":359309.46628468,"t":1735376400}
+{"o":0.0000032013,"h":0.0000032144,"l":0.000003118,"c":0.0000031311,"v":300000.0,"t":1735380000}
+{"o":0.0000031311,"h":0.0000031928,"l":0.0000030838,"c":0.0000031686,"v":85771.73347916,"t":1735383600}
+{"o":0.0000031686,"h":0.0000032035,"l":0.0000031009,"c":0.0000031376,"v":978809.33841367,"t":1735387200}
+{"o":0.0000031376,"h":0.0000031618,"l":0.0000031087,"c":0.0000031312,"v":683765.3057676101,"t":1735390800}
+{"o":0.0000031312,"h":0.0000032933,"l":0.0000030933,"c":0.0000032542,"v":920965.23875111,"t":1735394400}
+{"o":0.0000032542,"h":0.0000032803,"l":0.0000032282,"c":0.0000032728,"v":7384.15535419,"t":1735398000}
+{"o":0.0000032728,"h":0.0000032824,"l":0.0000031165,"c":0.0000031171,"v":2192015.7977640699,"t":1735401600}
+{"o":0.0000031171,"h":0.0000032246,"l":0.0000030687,"c":0.0000031674,"v":1227718.73359527,"t":1735405200}
+{"o":0.0000031674,"h":0.0000032233,"l":0.0000030683,"c":0.0000031175,"v":989310.7011450302,"t":1735408800}
+{"o":0.0000031175,"h":0.0000031909,"l":0.0000029739,"c":0.0000030285,"v":5951665.2082362995,"t":1735412400}
+{"o":0.0000030285,"h":0.0000030593,"l":0.0000029348,"c":0.0000029472,"v":866841.15911629,"t":1735416000}
+{"o":0.0000029472,"h":0.0000030308,"l":0.0000029071,"c":0.0000029643,"v":820285.9711419401,"t":1735419600}
+{"o":0.0000029643,"h":0.00000301,"l":0.000002861,"c":0.0000029915,"v":1412399.3530519002,"t":1735423200}
+{"o":0.0000029915,"h":0.0000030054,"l":0.000002892,"c":0.000002898,"v":844021.74571752,"t":1735426800}
+{"o":0.000002898,"h":0.0000029352,"l":0.000002787,"c":0.0000029083,"v":11061707.0109262876,"t":1735430400}
+{"o":0.0000029083,"h":0.0000030027,"l":0.0000027989,"c":0.0000028263,"v":13733154.3116009496,"t":1735434000}
+{"o":0.0000028263,"h":0.0000028686,"l":0.0000027829,"c":0.0000028392,"v":258993.67523652,"t":1735437600}
+{"o":0.0000028392,"h":0.0000028951,"l":0.0000027805,"c":0.0000028723,"v":1739959.8381474996,"t":1735441200}
+{"o":0.0000032106,"h":0.0000034088,"l":0.0000031974,"c":0.0000033162,"v":15133836.5810190383,"t":1728244800}
+{"o":0.0000033162,"h":0.0000034598,"l":0.0000032712,"c":0.000003343,"v":10562736.0330599062,"t":1728248400}
+{"o":0.000003343,"h":0.0000033981,"l":0.0000031139,"c":0.0000032516,"v":11494595.6369180251,"t":1728252000}
+{"o":0.0000032516,"h":0.000003421,"l":0.0000032204,"c":0.0000033757,"v":8052632.1667764764,"t":1728255600}
+{"o":0.0000033757,"h":0.0000035183,"l":0.0000032772,"c":0.0000033349,"v":10705037.1183729656,"t":1728259200}
+{"o":0.0000033349,"h":0.0000034486,"l":0.0000032127,"c":0.0000032276,"v":21286208.2149300911,"t":1728262800}
+{"o":0.0000032276,"h":0.0000034982,"l":0.0000032151,"c":0.0000034424,"v":20893535.2718544789,"t":1728266400}
+{"o":0.0000034424,"h":0.0000034883,"l":0.0000033983,"c":0.0000034575,"v":2385676.5519924406,"t":1728270000}
+{"o":0.0000034575,"h":0.0000034925,"l":0.0000033083,"c":0.0000033314,"v":4756476.9847501582,"t":1728273600}
+{"o":0.0000033314,"h":0.0000034283,"l":0.0000033151,"c":0.0000034159,"v":2028825.0862362203,"t":1728277200}
+{"o":0.0000034159,"h":0.0000034909,"l":0.0000033675,"c":0.0000034182,"v":4060285.0590379881,"t":1728280800}
+{"o":0.0000034182,"h":0.0000036076,"l":0.0000034182,"c":0.0000035569,"v":9870867.5366323907,"t":1728284400}
+{"o":0.0000035569,"h":0.000003692,"l":0.0000035294,"c":0.0000036202,"v":4694461.1090761712,"t":1728288000}
+{"o":0.0000036202,"h":0.0000039737,"l":0.0000036098,"c":0.0000036621,"v":28485074.2735940926,"t":1728291600}
+{"o":0.0000036621,"h":0.0000037549,"l":0.000003598,"c":0.0000036588,"v":7153214.5920351185,"t":1728295200}
+{"o":0.0000036588,"h":0.0000038074,"l":0.000003596,"c":0.0000037618,"v":7276908.9133429909,"t":1728298800}
+{"o":0.0000037618,"h":0.0000038855,"l":0.0000036718,"c":0.0000036947,"v":7116862.7255588071,"t":1728302400}
+{"o":0.0000036947,"h":0.0000037838,"l":0.0000036582,"c":0.0000036921,"v":1619548.3872262004,"t":1728306000}
+{"o":0.0000036921,"h":0.0000038201,"l":0.0000035851,"c":0.0000037506,"v":1801238.8667038097,"t":1728309600}
+{"o":0.0000037506,"h":0.0000042088,"l":0.0000036309,"c":0.0000038472,"v":30751052.228140112,"t":1728313200}
+{"o":0.0000038472,"h":0.0000039298,"l":0.0000037325,"c":0.0000038712,"v":3056903.0504160398,"t":1728316800}
+{"o":0.0000038712,"h":0.000003893,"l":0.0000037256,"c":0.0000037464,"v":2078739.2138853399,"t":1728320400}
+{"o":0.0000037464,"h":0.0000043462,"l":0.0000036859,"c":0.0000038988,"v":159374856.3493565023,"t":1728324000}
+{"o":0.0000038988,"h":0.0000039603,"l":0.0000033692,"c":0.0000036728,"v":41944262.3254117817,"t":1728327600}
+{"o":0.0000036728,"h":0.0000038357,"l":0.000003463,"c":0.0000036201,"v":29213660.2100255713,"t":1728331200}
+{"o":0.0000036201,"h":0.0000037084,"l":0.0000035466,"c":0.0000036206,"v":2984542.6764091193,"t":1728334800}
+{"o":0.0000036206,"h":0.0000037978,"l":0.0000035,"c":0.000003581,"v":25847936.1590931937,"t":1728338400}
+{"o":0.000003581,"h":0.0000041134,"l":0.0000035322,"c":0.0000038627,"v":83595514.7280453891,"t":1728342000}
+{"o":0.0000038627,"h":0.0000040429,"l":0.0000034781,"c":0.0000035397,"v":119809150.3600460738,"t":1728345600}
+{"o":0.0000035397,"h":0.0000036935,"l":0.0000034869,"c":0.0000035838,"v":39716724.9380704463,"t":1728349200}
+{"o":0.0000035838,"h":0.0000040332,"l":0.0000035629,"c":0.0000037682,"v":38873093.04270228,"t":1728352800}
+{"o":0.0000037682,"h":0.0000038853,"l":0.000003565,"c":0.0000037278,"v":30177423.7875080332,"t":1728356400}
+{"o":0.0000037278,"h":0.00000382,"l":0.0000036341,"c":0.0000036552,"v":7791803.2355710883,"t":1728360000}
+{"o":0.0000036552,"h":0.0000037913,"l":0.000003512,"c":0.000003539,"v":9141574.6563128401,"t":1728363600}
+{"o":0.000003539,"h":0.0000036214,"l":0.00000342,"c":0.0000034873,"v":15096383.4083106164,"t":1728367200}
+{"o":0.0000034873,"h":0.000003662,"l":0.000003487,"c":0.0000035821,"v":10492240.4264887199,"t":1728370800}
+{"o":0.0000035821,"h":0.0000037531,"l":0.0000035653,"c":0.0000037267,"v":9604127.67112967,"t":1728374400}
+{"o":0.0000037267,"h":0.0000037831,"l":0.0000036487,"c":0.0000037187,"v":11716010.1711557712,"t":1728378000}
+{"o":0.0000037187,"h":0.0000037292,"l":0.0000036152,"c":0.0000036393,"v":3994576.1421038695,"t":1728381600}
+{"o":0.0000036393,"h":0.000003762,"l":0.0000036188,"c":0.0000037451,"v":6753219.3418144584,"t":1728385200}
+{"o":0.0000037451,"h":0.0000037785,"l":0.0000036372,"c":0.0000036693,"v":2175231.4850712102,"t":1728388800}
+{"o":0.0000036693,"h":0.0000038533,"l":0.000003577,"c":0.0000037774,"v":15363252.2732953466,"t":1728392400}
+{"o":0.0000037774,"h":0.0000038549,"l":0.0000035727,"c":0.0000037025,"v":22492687.639074184,"t":1728396000}
+{"o":0.0000037025,"h":0.0000041689,"l":0.0000035853,"c":0.0000040169,"v":60661250.0265483707,"t":1728399600}
+{"o":0.0000040169,"h":0.0000040946,"l":0.0000038881,"c":0.0000040024,"v":5581181.6160327513,"t":1728403200}
+{"o":0.0000040024,"h":0.0000042991,"l":0.0000039966,"c":0.0000040976,"v":32297940.3082482144,"t":1728406800}
+{"o":0.0000040976,"h":0.0000044939,"l":0.0000039279,"c":0.0000044483,"v":71932624.9891358465,"t":1728410400}
+{"o":0.0000044483,"h":0.0000054948,"l":0.000004249,"c":0.0000050044,"v":312712081.3959621191,"t":1728414000}
+{"o":0.0000050044,"h":0.0000052204,"l":0.0000040124,"c":0.0000043352,"v":192784090.6199643314,"t":1728417600}
+{"o":0.0000043352,"h":0.0000047059,"l":0.0000042948,"c":0.000004682,"v":71606005.1838175803,"t":1728421200}
+{"o":0.000004682,"h":0.0000047157,"l":0.0000044707,"c":0.0000046874,"v":16037300.9132845812,"t":1728424800}
+{"o":0.0000046874,"h":0.0000049115,"l":0.0000045239,"c":0.0000047971,"v":68638193.3305437714,"t":1728428400}
+{"o":0.0000047971,"h":0.0000048125,"l":0.0000043986,"c":0.0000044598,"v":57328084.0697419792,"t":1728432000}
+{"o":0.0000044598,"h":0.0000045695,"l":0.0000042894,"c":0.0000045393,"v":31392038.7601607181,"t":1728435600}
+{"o":0.0000045393,"h":0.0000048112,"l":0.0000044025,"c":0.0000046672,"v":87348211.1657824069,"t":1728439200}
+{"o":0.0000046672,"h":0.0000047354,"l":0.0000044387,"c":0.0000045577,"v":17314091.6066658013,"t":1728442800}
+{"o":0.0000045577,"h":0.0000046293,"l":0.0000044632,"c":0.0000045234,"v":7287618.2505776547,"t":1728446400}
+{"o":0.0000045234,"h":0.0000045675,"l":0.000004265,"c":0.00000441,"v":22037031.1338963136,"t":1728450000}
+{"o":0.00000441,"h":0.000004536,"l":0.0000042343,"c":0.0000042551,"v":18437810.2456565127,"t":1728453600}
+{"o":0.0000042551,"h":0.0000043796,"l":0.000004255,"c":0.0000043583,"v":5815210.3958561905,"t":1728457200}
+{"o":0.0000043583,"h":0.0000044817,"l":0.0000043403,"c":0.0000044032,"v":7559361.0084800944,"t":1728460800}
+{"o":0.0000044032,"h":0.0000046682,"l":0.0000043913,"c":0.0000046055,"v":28778961.1523362957,"t":1728464400}
+{"o":0.0000046055,"h":0.0000049345,"l":0.0000045932,"c":0.0000047891,"v":67966472.6487099826,"t":1728468000}
+{"o":0.0000047891,"h":0.0000051694,"l":0.0000047374,"c":0.0000048337,"v":118234355.1886464506,"t":1728471600}
+{"o":0.0000048337,"h":0.0000049477,"l":0.0000045348,"c":0.0000045833,"v":39493314.0127509758,"t":1728475200}
+{"o":0.0000045833,"h":0.0000047651,"l":0.0000044456,"c":0.0000046079,"v":51008447.2278347239,"t":1728478800}
+{"o":0.0000046079,"h":0.0000051114,"l":0.0000045765,"c":0.0000049734,"v":58752449.2725519836,"t":1728482400}
+{"o":0.0000049734,"h":0.0000050279,"l":0.0000048402,"c":0.00000496,"v":14062171.4371419307,"t":1728486000}
+{"o":0.00000496,"h":0.0000051857,"l":0.0000048974,"c":0.0000049675,"v":32325812.6363864467,"t":1728489600}
+{"o":0.0000049675,"h":0.000004984,"l":0.0000046296,"c":0.0000047095,"v":59503385.1757197455,"t":1728493200}
+{"o":0.0000047095,"h":0.0000048846,"l":0.0000044557,"c":0.0000046021,"v":83823933.2665551752,"t":1728496800}
+{"o":0.0000046021,"h":0.0000046431,"l":0.0000043109,"c":0.0000044992,"v":81138426.614326328,"t":1728500400}
+{"o":0.0000044992,"h":0.0000046514,"l":0.0000041815,"c":0.0000043346,"v":66519665.9296617061,"t":1728504000}
+{"o":0.0000043346,"h":0.000004467,"l":0.0000040484,"c":0.0000043586,"v":46251412.9852821007,"t":1728507600}
+{"o":0.0000043586,"h":0.0000045224,"l":0.000004342,"c":0.0000044513,"v":21100604.5872713737,"t":1728511200}
+{"o":0.0000044513,"h":0.0000048339,"l":0.0000044288,"c":0.0000045443,"v":55724774.6232116893,"t":1728514800}
+{"o":0.0000045443,"h":0.0000046577,"l":0.0000044448,"c":0.0000045123,"v":34586669.2666759491,"t":1728518400}
+{"o":0.0000045123,"h":0.0000046447,"l":0.0000044429,"c":0.0000045431,"v":22479187.1922631562,"t":1728522000}
+{"o":0.0000045431,"h":0.0000049808,"l":0.0000045249,"c":0.000004866,"v":54823192.8024714515,"t":1728525600}
+{"o":0.000004866,"h":0.0000050796,"l":0.0000047056,"c":0.0000049805,"v":30604469.5500778072,"t":1728529200}
+{"o":0.0000049805,"h":0.0000054495,"l":0.0000049644,"c":0.0000053767,"v":40972081.4487443343,"t":1728532800}
+{"o":0.0000053767,"h":0.0000054813,"l":0.0000052399,"c":0.0000053536,"v":13972989.6500242427,"t":1728536400}
+{"o":0.0000053536,"h":0.0000056527,"l":0.0000049577,"c":0.0000051696,"v":80064667.8031288832,"t":1728540000}
+{"o":0.0000051696,"h":0.0000055232,"l":0.0000051312,"c":0.0000053337,"v":51881114.8061356992,"t":1728543600}
+{"o":0.0000053337,"h":0.0000054161,"l":0.0000052502,"c":0.0000053754,"v":16696735.6012067236,"t":1728547200}
+{"o":0.0000053754,"h":0.0000054336,"l":0.0000051302,"c":0.0000052819,"v":14366551.6252285242,"t":1728550800}
+{"o":0.0000052819,"h":0.0000053399,"l":0.0000050927,"c":0.0000052466,"v":13288390.4123122543,"t":1728554400}
+{"o":0.0000052466,"h":0.000005413,"l":0.0000051763,"c":0.0000052583,"v":12460757.5787505377,"t":1728558000}
+{"o":0.0000052583,"h":0.0000053597,"l":0.0000049094,"c":0.0000049889,"v":18318330.0430688784,"t":1728561600}
+{"o":0.0000049889,"h":0.0000052202,"l":0.0000047118,"c":0.000004903,"v":32237748.6759241223,"t":1728565200}
+{"o":0.000004903,"h":0.0000052761,"l":0.0000048747,"c":0.0000050465,"v":34262147.4919237643,"t":1728568800}
+{"o":0.0000050465,"h":0.0000050792,"l":0.0000048125,"c":0.0000048979,"v":42635312.2763122395,"t":1728572400}
+{"o":0.0000048979,"h":0.0000050094,"l":0.000004632,"c":0.0000048311,"v":33454451.7835516557,"t":1728576000}
+{"o":0.0000048311,"h":0.0000050266,"l":0.0000046116,"c":0.0000047943,"v":40976064.3051925674,"t":1728579600}
+{"o":0.0000047943,"h":0.0000048693,"l":0.0000045616,"c":0.0000048041,"v":57778279.0240022615,"t":1728583200}
+{"o":0.0000048041,"h":0.000005174,"l":0.000004685,"c":0.0000050252,"v":28380877.93749303,"t":1728586800}
+{"o":0.0000050252,"h":0.0000051738,"l":0.0000049277,"c":0.000005122,"v":13710135.7692800332,"t":1728590400}
+{"o":0.000005122,"h":0.0000052906,"l":0.0000049887,"c":0.0000052363,"v":10996282.7563419323,"t":1728594000}
+{"o":0.0000052363,"h":0.0000053963,"l":0.0000051141,"c":0.0000052876,"v":20102463.9306156002,"t":1728597600}
+{"o":0.0000052876,"h":0.0000054099,"l":0.0000050969,"c":0.0000051739,"v":29322124.0415467136,"t":1728601200}
+{"o":0.0000051739,"h":0.0000054086,"l":0.0000049947,"c":0.0000050853,"v":41523386.0347744972,"t":1728604800}
+{"o":0.0000050853,"h":0.00000519,"l":0.0000047163,"c":0.0000049462,"v":36255160.2454266697,"t":1728608400}
+{"o":0.0000049462,"h":0.0000051536,"l":0.0000048147,"c":0.0000049147,"v":27822444.966531653,"t":1728612000}
+{"o":0.0000049147,"h":0.0000049949,"l":0.000004774,"c":0.0000048357,"v":14524402.0198562369,"t":1728615600}
+{"o":0.0000048357,"h":0.0000049336,"l":0.0000047943,"c":0.0000048582,"v":12207512.3335611951,"t":1728619200}
+{"o":0.0000048582,"h":0.0000048675,"l":0.0000046585,"c":0.0000047584,"v":12343060.0509700906,"t":1728622800}
+{"o":0.0000047584,"h":0.0000049421,"l":0.0000046859,"c":0.0000048708,"v":12185393.3710724432,"t":1728626400}
+{"o":0.0000048708,"h":0.0000049099,"l":0.0000046154,"c":0.0000046452,"v":22790773.5110549964,"t":1728630000}
+{"o":0.0000046452,"h":0.0000047697,"l":0.00000457,"c":0.0000045861,"v":13748443.0478124637,"t":1728633600}
+{"o":0.0000045861,"h":0.0000047994,"l":0.000004558,"c":0.0000047745,"v":8717898.0316025279,"t":1728637200}
+{"o":0.0000047745,"h":0.0000050109,"l":0.0000046858,"c":0.0000049851,"v":20946057.9178357683,"t":1728640800}
+{"o":0.0000049851,"h":0.0000050941,"l":0.0000049061,"c":0.0000050316,"v":15319426.8720176332,"t":1728644400}
+{"o":0.0000050316,"h":0.0000052474,"l":0.0000049899,"c":0.000005049,"v":17954232.657571733,"t":1728648000}
+{"o":0.000005049,"h":0.0000051976,"l":0.000004907,"c":0.0000049906,"v":17750656.8160224855,"t":1728651600}
+{"o":0.0000049906,"h":0.0000051115,"l":0.0000049099,"c":0.0000050789,"v":17245568.853481818,"t":1728655200}
+{"o":0.0000050789,"h":0.0000053371,"l":0.0000049515,"c":0.0000053088,"v":17475279.7480055019,"t":1728658800}
+{"o":0.0000053088,"h":0.0000054733,"l":0.0000051656,"c":0.0000052334,"v":24373608.5647026338,"t":1728662400}
+{"o":0.0000052334,"h":0.0000054592,"l":0.0000050799,"c":0.0000052246,"v":20663264.0370484106,"t":1728666000}
+{"o":0.0000052246,"h":0.0000055104,"l":0.0000050985,"c":0.0000052206,"v":42065674.1791000962,"t":1728669600}
+{"o":0.0000052206,"h":0.0000053392,"l":0.000004999,"c":0.0000050675,"v":25780317.2910181284,"t":1728673200}
+{"o":0.0000050675,"h":0.0000052178,"l":0.0000048971,"c":0.0000051152,"v":18800667.9731272981,"t":1728676800}
+{"o":0.0000051152,"h":0.0000052697,"l":0.0000049825,"c":0.0000052665,"v":29389602.4723808616,"t":1728680400}
+{"o":0.0000052665,"h":0.0000052903,"l":0.0000050853,"c":0.0000051959,"v":9202266.3839340489,"t":1728684000}
+{"o":0.0000051959,"h":0.0000053042,"l":0.0000051173,"c":0.0000052326,"v":13460285.191615751,"t":1728687600}
+{"o":0.0000052326,"h":0.0000055336,"l":0.000005126,"c":0.0000054087,"v":83323908.0525915921,"t":1728691200}
+{"o":0.0000054087,"h":0.0000057427,"l":0.0000050324,"c":0.0000053778,"v":56369239.9822443202,"t":1728694800}
+{"o":0.0000053778,"h":0.0000055973,"l":0.0000053726,"c":0.0000055169,"v":16837865.0255686566,"t":1728698400}
+{"o":0.0000055169,"h":0.0000056919,"l":0.0000053892,"c":0.0000055212,"v":43344765.6764647216,"t":1728702000}
+{"o":0.0000055212,"h":0.0000057683,"l":0.0000054913,"c":0.0000057249,"v":10998620.739870416,"t":1728705600}
+{"o":0.0000057249,"h":0.0000059464,"l":0.0000056735,"c":0.0000058242,"v":24381111.7040170766,"t":1728709200}
+{"o":0.0000058242,"h":0.0000060744,"l":0.0000055964,"c":0.0000056068,"v":71385400.8142234087,"t":1728712800}
+{"o":0.0000056068,"h":0.000005733,"l":0.0000055581,"c":0.0000055854,"v":17156271.817837324,"t":1728716400}
+{"o":0.0000055854,"h":0.0000057653,"l":0.0000055591,"c":0.0000056985,"v":15856592.6542131994,"t":1728720000}
+{"o":0.0000056985,"h":0.000005781,"l":0.0000055489,"c":0.0000056059,"v":22840394.3215559609,"t":1728723600}
+{"o":0.0000056059,"h":0.0000059295,"l":0.0000055676,"c":0.0000057766,"v":16499200.6563270986,"t":1728727200}
+{"o":0.0000057766,"h":0.0000059511,"l":0.0000056942,"c":0.0000058487,"v":23170203.643631652,"t":1728730800}
+{"o":0.0000058487,"h":0.0000058664,"l":0.0000055488,"c":0.0000056358,"v":17839231.4221702777,"t":1728734400}
+{"o":0.0000056358,"h":0.0000057421,"l":0.0000055777,"c":0.0000057329,"v":14960802.0172574576,"t":1728738000}
+{"o":0.0000057329,"h":0.0000058274,"l":0.0000055518,"c":0.0000057531,"v":22095857.1773683801,"t":1728741600}
+{"o":0.0000057531,"h":0.0000058436,"l":0.0000055446,"c":0.000005587,"v":26650257.5487934537,"t":1728745200}
+{"o":0.000005587,"h":0.0000056386,"l":0.0000055455,"c":0.0000056035,"v":18179621.3572950698,"t":1728748800}
+{"o":0.0000056035,"h":0.0000060258,"l":0.0000054975,"c":0.0000056395,"v":53842868.5607640818,"t":1728752400}
+{"o":0.0000056395,"h":0.0000056952,"l":0.0000055447,"c":0.0000055741,"v":11970952.2192202732,"t":1728756000}
+{"o":0.0000055741,"h":0.0000057114,"l":0.0000055179,"c":0.0000055298,"v":8311497.9486084245,"t":1728759600}
+{"o":0.0000055298,"h":0.0000057809,"l":0.0000054118,"c":0.0000057751,"v":48137975.5406013206,"t":1728763200}
+{"o":0.0000057751,"h":0.0000059738,"l":0.0000056221,"c":0.0000059638,"v":17967283.9994222783,"t":1728766800}
+{"o":0.0000059638,"h":0.0000060564,"l":0.0000058444,"c":0.0000059511,"v":20891443.8714181222,"t":1728770400}
+{"o":0.0000059511,"h":0.000006068,"l":0.0000058315,"c":0.0000058615,"v":17256422.0416338518,"t":1728774000}
+{"o":0.0000058615,"h":0.000006112,"l":0.0000057888,"c":0.0000060498,"v":40189588.468467012,"t":1728777600}
+{"o":0.0000060498,"h":0.0000063968,"l":0.0000060126,"c":0.0000062038,"v":84423857.2762102485,"t":1728781200}
+{"o":0.0000062038,"h":0.000006263,"l":0.0000059817,"c":0.0000061006,"v":23582601.090596959,"t":1728784800}
+{"o":0.0000061006,"h":0.0000062945,"l":0.0000059843,"c":0.0000061638,"v":8417135.8241407666,"t":1728788400}
+{"o":0.0000061638,"h":0.0000063018,"l":0.0000058312,"c":0.0000062707,"v":36427777.4206112772,"t":1728792000}
+{"o":0.0000062707,"h":0.0000066194,"l":0.0000060882,"c":0.0000065895,"v":22229721.2109511718,"t":1728795600}
+{"o":0.0000065895,"h":0.0000067494,"l":0.0000064357,"c":0.0000066202,"v":13097687.3272142969,"t":1728799200}
+{"o":0.0000066202,"h":0.000006772,"l":0.0000063043,"c":0.0000063815,"v":22686746.2761052251,"t":1728802800}
+{"o":0.0000063815,"h":0.0000065728,"l":0.0000062979,"c":0.0000063959,"v":14434503.9562603328,"t":1728806400}
+{"o":0.0000063959,"h":0.0000065411,"l":0.0000063208,"c":0.0000064817,"v":19417230.8450079001,"t":1728810000}
+{"o":0.0000064817,"h":0.0000065727,"l":0.0000062791,"c":0.0000063768,"v":34529797.3655160367,"t":1728813600}
+{"o":0.0000063768,"h":0.0000064583,"l":0.0000061017,"c":0.0000062693,"v":23186504.6510312147,"t":1728817200}
+{"o":0.0000062693,"h":0.0000064351,"l":0.0000061247,"c":0.0000062727,"v":31267199.8680853695,"t":1728820800}
+{"o":0.0000062727,"h":0.0000064729,"l":0.0000061615,"c":0.0000062301,"v":22304441.7387013957,"t":1728824400}
+{"o":0.0000062301,"h":0.0000064147,"l":0.000005962,"c":0.0000060396,"v":17589275.3288539574,"t":1728828000}
+{"o":0.0000060396,"h":0.0000061624,"l":0.0000057554,"c":0.0000059409,"v":20355697.2827964351,"t":1728831600}
+{"o":0.0000059409,"h":0.0000061954,"l":0.0000059053,"c":0.0000060147,"v":8819324.4272322208,"t":1728835200}
+{"o":0.0000060147,"h":0.0000062172,"l":0.0000058764,"c":0.0000059439,"v":11275784.5845900476,"t":1728838800}
+{"o":0.0000059439,"h":0.0000062431,"l":0.0000058763,"c":0.0000059332,"v":17988181.2293880731,"t":1728842400}
+{"o":0.0000059332,"h":0.0000059871,"l":0.0000057037,"c":0.0000058471,"v":24048691.7025333457,"t":1728846000}
+{"o":0.0000058471,"h":0.0000062401,"l":0.0000057073,"c":0.0000060633,"v":34594563.7566433325,"t":1728849600}
+{"o":0.0000060633,"h":0.0000062116,"l":0.0000059694,"c":0.0000060789,"v":5095229.5647361074,"t":1728853200}
+{"o":0.0000060789,"h":0.0000063199,"l":0.0000060399,"c":0.0000063015,"v":6804547.080889144,"t":1728856800}
+{"o":0.0000063015,"h":0.0000063574,"l":0.0000061105,"c":0.000006212,"v":11688974.133331269,"t":1728860400}
+{"o":0.000006212,"h":0.0000065111,"l":0.0000061683,"c":0.0000062782,"v":27505400.2911613993,"t":1728864000}
+{"o":0.0000062782,"h":0.0000063596,"l":0.0000061076,"c":0.0000061616,"v":18513229.2913088314,"t":1728867600}
+{"o":0.0000061616,"h":0.0000063041,"l":0.0000060915,"c":0.0000061418,"v":12658471.4173184279,"t":1728871200}
+{"o":0.0000061418,"h":0.0000064554,"l":0.0000059577,"c":0.0000061603,"v":18382869.3270791247,"t":1728874800}
+{"o":0.0000061603,"h":0.0000063407,"l":0.0000059446,"c":0.0000062086,"v":16934078.8946045302,"t":1728878400}
+{"o":0.0000062086,"h":0.0000062644,"l":0.0000059968,"c":0.0000060927,"v":13536821.3003005292,"t":1728882000}
+{"o":0.0000060927,"h":0.000006208,"l":0.0000058944,"c":0.0000060881,"v":6059626.7862445973,"t":1728885600}
+{"o":0.0000060881,"h":0.0000062187,"l":0.0000059963,"c":0.0000060019,"v":15945261.4826681819,"t":1728889200}
+{"o":0.0000060019,"h":0.0000061504,"l":0.0000056708,"c":0.0000058225,"v":24755491.3307061978,"t":1728892800}
+{"o":0.0000058225,"h":0.0000059939,"l":0.0000055884,"c":0.0000057201,"v":11577078.630405549,"t":1728896400}
+{"o":0.0000057201,"h":0.0000059044,"l":0.0000054811,"c":0.0000057331,"v":34842137.7789060771,"t":1728900000}
+{"o":0.0000057331,"h":0.0000057875,"l":0.0000055721,"c":0.0000057171,"v":12838539.4934387729,"t":1728903600}
+{"o":0.0000057171,"h":0.0000061174,"l":0.0000056665,"c":0.0000059027,"v":31550720.3369819671,"t":1728907200}
+{"o":0.0000059027,"h":0.0000059889,"l":0.0000056593,"c":0.0000057823,"v":14594712.9495779891,"t":1728910800}
+{"o":0.0000057823,"h":0.0000059507,"l":0.0000056972,"c":0.0000058091,"v":15697809.7336046603,"t":1728914400}
+{"o":0.0000058091,"h":0.0000059164,"l":0.0000056274,"c":0.0000057786,"v":8792810.1651665252,"t":1728918000}
+{"o":0.0000057786,"h":0.0000059264,"l":0.0000056154,"c":0.0000057016,"v":12765020.1418330129,"t":1728921600}
+{"o":0.0000057016,"h":0.0000058558,"l":0.0000054787,"c":0.0000057357,"v":20268758.5006741323,"t":1728925200}
+{"o":0.0000057357,"h":0.0000058317,"l":0.0000056491,"c":0.0000056875,"v":13234509.1677394081,"t":1728928800}
+{"o":0.0000056875,"h":0.0000057686,"l":0.0000055655,"c":0.0000057097,"v":11246336.8562354371,"t":1728932400}
+{"o":0.0000057097,"h":0.0000057736,"l":0.0000055677,"c":0.0000056232,"v":9616636.792622596,"t":1728936000}
+{"o":0.0000056232,"h":0.0000057207,"l":0.0000053888,"c":0.0000055565,"v":23994011.8458213992,"t":1728939600}
+{"o":0.0000055565,"h":0.0000057071,"l":0.0000053707,"c":0.0000055543,"v":46954123.9690798819,"t":1728943200}
+{"o":0.0000055543,"h":0.000005609,"l":0.0000051657,"c":0.0000054704,"v":28558820.422231257,"t":1728946800}
+{"o":0.0000054704,"h":0.0000055588,"l":0.0000052178,"c":0.0000053307,"v":17233373.6542039774,"t":1728950400}
+{"o":0.0000053307,"h":0.0000053669,"l":0.00000515,"c":0.0000052654,"v":10264820.7003516946,"t":1728954000}
+{"o":0.0000052654,"h":0.0000053285,"l":0.0000050685,"c":0.0000052722,"v":14090046.9411783926,"t":1728957600}
+{"o":0.0000052722,"h":0.0000053499,"l":0.0000048923,"c":0.0000050471,"v":41073426.6647032425,"t":1728961200}
+{"o":0.0000050471,"h":0.000005248,"l":0.0000049466,"c":0.0000051073,"v":17392374.7986449301,"t":1728964800}
+{"o":0.0000051073,"h":0.0000054725,"l":0.0000039372,"c":0.000005179,"v":81621529.5964706689,"t":1728968400}
+{"o":0.000005179,"h":0.0000052298,"l":0.0000049952,"c":0.0000051714,"v":18552735.3286904693,"t":1728972000}
+{"o":0.0000051714,"h":0.0000054832,"l":0.0000051516,"c":0.0000054681,"v":32031643.483475998,"t":1728975600}
+{"o":0.0000054681,"h":0.0000055958,"l":0.0000053662,"c":0.0000055013,"v":16595861.676894363,"t":1728979200}
+{"o":0.0000055013,"h":0.000005832,"l":0.0000053201,"c":0.0000054924,"v":43043782.4812926948,"t":1728982800}
+{"o":0.0000054924,"h":0.0000055041,"l":0.0000052868,"c":0.0000053551,"v":12800680.264087541,"t":1728986400}
+{"o":0.0000053551,"h":0.0000054654,"l":0.0000050133,"c":0.000005152,"v":45962733.8649297804,"t":1728990000}
+{"o":0.000005152,"h":0.0000051885,"l":0.0000049782,"c":0.0000051306,"v":16360112.0252917986,"t":1728993600}
+{"o":0.0000051306,"h":0.0000055667,"l":0.0000049265,"c":0.0000053723,"v":32715641.3624433614,"t":1728997200}
+{"o":0.0000053723,"h":0.0000056987,"l":0.0000046671,"c":0.0000050336,"v":37760743.0743310824,"t":1729000800}
+{"o":0.0000050336,"h":0.0000052869,"l":0.0000047959,"c":0.0000050881,"v":27222784.6209093034,"t":1729004400}
+{"o":0.0000050881,"h":0.000005346,"l":0.0000049499,"c":0.0000051978,"v":52075314.4611596763,"t":1729008000}
+{"o":0.0000051978,"h":0.0000054464,"l":0.0000051423,"c":0.0000052694,"v":59644341.2922191992,"t":1729011600}
+{"o":0.0000052694,"h":0.0000054072,"l":0.0000052045,"c":0.0000053681,"v":19822486.4231511168,"t":1729015200}
+{"o":0.0000053681,"h":0.0000054145,"l":0.0000050985,"c":0.0000051954,"v":38840299.7032140866,"t":1729018800}
+{"o":0.0000051954,"h":0.0000054358,"l":0.0000050936,"c":0.0000052703,"v":57358503.1945339367,"t":1729022400}
+{"o":0.0000052703,"h":0.0000053867,"l":0.0000051687,"c":0.0000052745,"v":34404873.0716759786,"t":1729026000}
+{"o":0.0000052745,"h":0.0000053841,"l":0.0000051642,"c":0.0000052552,"v":39164179.3220528141,"t":1729029600}
+{"o":0.0000052552,"h":0.0000054454,"l":0.0000051693,"c":0.0000052376,"v":21746069.9190470651,"t":1729033200}
+{"o":0.0000052376,"h":0.0000053867,"l":0.0000051708,"c":0.0000052654,"v":21509822.3095913604,"t":1729036800}
+{"o":0.0000052654,"h":0.0000053127,"l":0.0000050975,"c":0.0000051923,"v":51864419.0755658969,"t":1729040400}
+{"o":0.0000051923,"h":0.0000053109,"l":0.0000051138,"c":0.0000051739,"v":36080563.6776813492,"t":1729044000}
+{"o":0.0000051739,"h":0.0000053086,"l":0.0000051475,"c":0.0000051743,"v":36570860.7662649378,"t":1729047600}
+{"o":0.0000051743,"h":0.0000053308,"l":0.0000050389,"c":0.000005103,"v":47478986.7866737098,"t":1729051200}
+{"o":0.000005103,"h":0.0000052153,"l":0.0000049983,"c":0.000005101,"v":30271652.5670462996,"t":1729054800}
+{"o":0.000005101,"h":0.000005183,"l":0.0000048585,"c":0.0000049864,"v":42822442.8015196025,"t":1729058400}
+{"o":0.0000049864,"h":0.0000050197,"l":0.0000047712,"c":0.0000049102,"v":27768951.7943402044,"t":1729062000}
+{"o":0.0000049102,"h":0.0000050073,"l":0.0000044444,"c":0.0000049723,"v":122947105.0738396198,"t":1729065600}
+{"o":0.0000049723,"h":0.0000049751,"l":0.0000048498,"c":0.0000049302,"v":4007435.0098606516,"t":1729069200}
+{"o":0.0000049302,"h":0.0000051284,"l":0.0000048959,"c":0.0000049662,"v":21603366.2953373194,"t":1729072800}
+{"o":0.0000049662,"h":0.0000051481,"l":0.0000048624,"c":0.0000050969,"v":19093053.5802830681,"t":1729076400}
+{"o":0.0000050969,"h":0.0000056757,"l":0.0000049956,"c":0.0000055252,"v":77578999.2564138919,"t":1729080000}
+{"o":0.0000055252,"h":0.0000055936,"l":0.0000052141,"c":0.0000053448,"v":26213598.7161314115,"t":1729083600}
+{"o":0.0000053448,"h":0.0000055683,"l":0.0000052395,"c":0.000005383,"v":16781154.3745956607,"t":1729087200}
+{"o":0.000005383,"h":0.0000055627,"l":0.0000052937,"c":0.0000053868,"v":16609199.1448017992,"t":1729090800}
+{"o":0.0000053868,"h":0.0000055536,"l":0.0000050584,"c":0.000005254,"v":35347521.7455450967,"t":1729094400}
+{"o":0.000005254,"h":0.0000053403,"l":0.0000050846,"c":0.0000052634,"v":15460284.2986779474,"t":1729098000}
+{"o":0.0000052634,"h":0.0000053538,"l":0.0000050685,"c":0.000005147,"v":24649821.2964895442,"t":1729101600}
+{"o":0.000005147,"h":0.0000053234,"l":0.0000050241,"c":0.0000050898,"v":34172035.9844845012,"t":1729105200}
+{"o":0.0000050898,"h":0.0000053098,"l":0.0000049661,"c":0.0000052527,"v":16687133.9401094094,"t":1729108800}
+{"o":0.0000052527,"h":0.000005346,"l":0.0000051408,"c":0.0000052321,"v":11686437.7019225769,"t":1729112400}
+{"o":0.0000052321,"h":0.0000054543,"l":0.0000051362,"c":0.0000051495,"v":25591114.329698734,"t":1729116000}
+{"o":0.0000051495,"h":0.0000052996,"l":0.0000049042,"c":0.0000050268,"v":26459017.944823809,"t":1729119600}
+{"o":0.0000050268,"h":0.0000053689,"l":0.0000049827,"c":0.0000052435,"v":27832515.366403576,"t":1729123200}
+{"o":0.0000052435,"h":0.0000056982,"l":0.0000052178,"c":0.0000053704,"v":26853918.0713478997,"t":1729126800}
+{"o":0.0000053704,"h":0.0000054296,"l":0.0000049303,"c":0.000005176,"v":27800214.9432163723,"t":1729130400}
+{"o":0.000005176,"h":0.0000052892,"l":0.0000050141,"c":0.0000051919,"v":24125918.6837606244,"t":1729134000}
+{"o":0.0000051919,"h":0.0000053408,"l":0.000005024,"c":0.0000052365,"v":43922766.4403902367,"t":1729137600}
+{"o":0.0000052365,"h":0.0000053371,"l":0.0000051772,"c":0.0000052267,"v":5029595.2888556626,"t":1729141200}
+{"o":0.0000052267,"h":0.0000054072,"l":0.0000051443,"c":0.000005327,"v":26425725.6806703731,"t":1729144800}
+{"o":0.000005327,"h":0.000005357,"l":0.000005122,"c":0.000005189,"v":11060992.2926242743,"t":1729148400}
+{"o":0.000005189,"h":0.0000052474,"l":0.0000050592,"c":0.0000050708,"v":12625069.4202924166,"t":1729152000}
+{"o":0.0000050708,"h":0.0000051914,"l":0.0000049583,"c":0.0000050793,"v":12008185.1118788496,"t":1729155600}
+{"o":0.0000050793,"h":0.000005169,"l":0.0000049028,"c":0.0000050555,"v":13538622.8890135773,"t":1729159200}
+{"o":0.0000050555,"h":0.0000052148,"l":0.0000048985,"c":0.0000050053,"v":21922749.1355088651,"t":1729162800}
+{"o":0.0000050053,"h":0.0000053054,"l":0.0000049644,"c":0.0000051824,"v":15874447.7153837048,"t":1729166400}
+{"o":0.0000051824,"h":0.0000054453,"l":0.0000051576,"c":0.0000053136,"v":11305205.5577115491,"t":1729170000}
+{"o":0.0000053136,"h":0.0000056009,"l":0.0000051287,"c":0.0000054299,"v":60951359.044283025,"t":1729173600}
+{"o":0.0000054299,"h":0.0000057942,"l":0.0000053374,"c":0.0000055259,"v":27135293.2556623332,"t":1729177200}
+{"o":0.0000055259,"h":0.000005886,"l":0.0000054349,"c":0.0000055231,"v":25763403.9560096487,"t":1729180800}
+{"o":0.0000055231,"h":0.0000056959,"l":0.0000053001,"c":0.0000054085,"v":16094075.0470421333,"t":1729184400}
+{"o":0.0000054085,"h":0.0000054835,"l":0.0000052451,"c":0.0000053831,"v":9055471.722411029,"t":1729188000}
+{"o":0.0000053831,"h":0.000005543,"l":0.0000052579,"c":0.0000054302,"v":18556393.8430458084,"t":1729191600}
+{"o":0.0000054302,"h":0.0000057929,"l":0.0000052966,"c":0.0000056826,"v":24697127.0179589018,"t":1729195200}
+{"o":0.0000056826,"h":0.0000060127,"l":0.000005655,"c":0.0000058182,"v":34383617.0169737861,"t":1729198800}
+{"o":0.0000058182,"h":0.0000060537,"l":0.0000057409,"c":0.00000602,"v":21584607.3119859584,"t":1729202400}
+{"o":0.00000602,"h":0.0000062306,"l":0.0000058748,"c":0.0000061573,"v":20859665.2384367138,"t":1729206000}
+{"o":0.0000061573,"h":0.0000062794,"l":0.0000058997,"c":0.0000061245,"v":14481036.9938993342,"t":1729209600}
+{"o":0.0000061245,"h":0.0000065448,"l":0.0000059847,"c":0.0000063652,"v":16738331.0302018654,"t":1729213200}
+{"o":0.0000063652,"h":0.0000064791,"l":0.0000060582,"c":0.0000063196,"v":11033207.5640812516,"t":1729216800}
+{"o":0.0000063196,"h":0.0000065767,"l":0.0000061609,"c":0.0000062147,"v":23596080.8033473827,"t":1729220400}
+{"o":0.0000062147,"h":0.0000063934,"l":0.0000061468,"c":0.0000062427,"v":5648463.9224389112,"t":1729224000}
+{"o":0.0000062427,"h":0.000006305,"l":0.0000061345,"c":0.0000062043,"v":5260470.2662571939,"t":1729227600}
+{"o":0.0000062043,"h":0.000006323,"l":0.0000060565,"c":0.0000061527,"v":7020228.9320425447,"t":1729231200}
+{"o":0.0000061527,"h":0.0000065166,"l":0.0000060913,"c":0.0000063335,"v":14424847.8039255626,"t":1729234800}
+{"o":0.0000063335,"h":0.0000065635,"l":0.0000063175,"c":0.0000064946,"v":5920865.8469010107,"t":1729238400}
+{"o":0.0000064946,"h":0.0000066482,"l":0.0000063982,"c":0.0000065297,"v":11942154.4507218581,"t":1729242000}
+{"o":0.0000065297,"h":0.000006635,"l":0.0000064485,"c":0.0000064607,"v":2059059.4006949801,"t":1729245600}
+{"o":0.0000064607,"h":0.000006687,"l":0.000006392,"c":0.0000065916,"v":6486063.1139458688,"t":1729249200}
+{"o":0.0000065916,"h":0.0000066623,"l":0.0000063392,"c":0.0000064133,"v":6485397.846216022,"t":1729252800}
+{"o":0.0000064133,"h":0.0000066943,"l":0.0000063145,"c":0.0000064384,"v":16997163.3782990165,"t":1729256400}
+{"o":0.0000064384,"h":0.0000068118,"l":0.0000063646,"c":0.0000065563,"v":25104222.3435230218,"t":1729260000}
+{"o":0.0000065563,"h":0.0000069165,"l":0.000006446,"c":0.0000066666,"v":9798613.2776196674,"t":1729263600}
+{"o":0.0000066666,"h":0.000006818,"l":0.0000064986,"c":0.0000066362,"v":13976843.9072537776,"t":1729267200}
+{"o":0.0000066362,"h":0.0000068892,"l":0.0000064998,"c":0.0000068242,"v":16501457.7972141579,"t":1729270800}
+{"o":0.0000068242,"h":0.000006999,"l":0.0000066519,"c":0.0000067886,"v":21173858.4565415159,"t":1729274400}
+{"o":0.0000067886,"h":0.0000069541,"l":0.0000066254,"c":0.0000067299,"v":9427794.2948281132,"t":1729278000}
+{"o":0.0000067299,"h":0.0000075127,"l":0.0000067243,"c":0.0000070816,"v":65662352.7764178291,"t":1729281600}
+{"o":0.0000070816,"h":0.0000073754,"l":0.0000070026,"c":0.0000071473,"v":12216085.3094335999,"t":1729285200}
+{"o":0.0000071473,"h":0.000007375,"l":0.0000069732,"c":0.0000071439,"v":20674921.986938566,"t":1729288800}
+{"o":0.0000071439,"h":0.000007303,"l":0.0000070556,"c":0.0000072638,"v":4445662.2698892681,"t":1729292400}
+{"o":0.0000072638,"h":0.0000072907,"l":0.0000070595,"c":0.0000071751,"v":4725511.9281921824,"t":1729296000}
+{"o":0.0000071751,"h":0.0000073094,"l":0.0000069822,"c":0.0000070817,"v":7826906.1876964234,"t":1729299600}
+{"o":0.0000070817,"h":0.000007145,"l":0.0000069311,"c":0.0000071054,"v":4622437.6742906505,"t":1729303200}
+{"o":0.0000071054,"h":0.0000072719,"l":0.0000069464,"c":0.0000070768,"v":11071761.872754598,"t":1729306800}
+{"o":0.0000070768,"h":0.0000070938,"l":0.0000067616,"c":0.0000069052,"v":11272899.5464394446,"t":1729310400}
+{"o":0.0000069052,"h":0.0000069062,"l":0.0000066675,"c":0.0000067393,"v":4267468.7712080767,"t":1729314000}
+{"o":0.0000067393,"h":0.0000067738,"l":0.0000065291,"c":0.0000067205,"v":3842098.8335471894,"t":1729317600}
+{"o":0.0000067205,"h":0.0000067907,"l":0.0000066098,"c":0.0000067165,"v":4353330.0871302783,"t":1729321200}
+{"o":0.0000067165,"h":0.0000067763,"l":0.0000065388,"c":0.0000066819,"v":8917874.2613620833,"t":1729324800}
+{"o":0.0000066819,"h":0.0000067797,"l":0.0000065752,"c":0.0000067637,"v":10943081.0814692285,"t":1729328400}
+{"o":0.0000067637,"h":0.0000072012,"l":0.0000066728,"c":0.0000069444,"v":22698141.2862678729,"t":1729332000}
+{"o":0.0000069444,"h":0.0000069791,"l":0.0000063744,"c":0.000006676,"v":52580686.1377979517,"t":1729335600}
+{"o":0.000006676,"h":0.0000067533,"l":0.000006469,"c":0.0000066381,"v":12709397.4565248899,"t":1729339200}
+{"o":0.0000066381,"h":0.0000066911,"l":0.000006468,"c":0.0000065057,"v":6276995.2261777669,"t":1729342800}
+{"o":0.0000065057,"h":0.0000066277,"l":0.0000062408,"c":0.0000064254,"v":12776013.9965536501,"t":1729346400}
+{"o":0.0000064254,"h":0.0000066842,"l":0.0000061522,"c":0.0000063071,"v":18185210.0392601304,"t":1729350000}
+{"o":0.0000063071,"h":0.0000068716,"l":0.0000062772,"c":0.000006668,"v":11972808.8142326381,"t":1729353600}
+{"o":0.000006668,"h":0.0000069031,"l":0.0000065522,"c":0.0000067016,"v":6805310.3475037329,"t":1729357200}
+{"o":0.0000067016,"h":0.0000068623,"l":0.0000065791,"c":0.0000066613,"v":7901676.3328240886,"t":1729360800}
+{"o":0.0000066613,"h":0.0000068208,"l":0.0000065754,"c":0.0000067782,"v":5250977.0236368105,"t":1729364400}
+{"o":0.0000067782,"h":0.0000069321,"l":0.0000066986,"c":0.0000067844,"v":3187502.8446440701,"t":1729368000}
+{"o":0.0000067844,"h":0.0000069916,"l":0.0000067135,"c":0.0000068196,"v":2423296.4474458508,"t":1729371600}
+{"o":0.0000068196,"h":0.0000068947,"l":0.0000065167,"c":0.0000068095,"v":6510702.3884945987,"t":1729375200}
+{"o":0.0000068095,"h":0.0000069062,"l":0.0000066569,"c":0.0000066957,"v":3236792.2864939901,"t":1729378800}
+{"o":0.0000066957,"h":0.0000068597,"l":0.0000066244,"c":0.0000067598,"v":1289764.1379456795,"t":1729382400}
+{"o":0.0000067598,"h":0.0000068663,"l":0.0000066293,"c":0.0000066764,"v":1276688.9884050598,"t":1729386000}
+{"o":0.0000066764,"h":0.0000068648,"l":0.000006622,"c":0.0000066532,"v":2689014.1183354184,"t":1729389600}
+{"o":0.0000066532,"h":0.0000068042,"l":0.00000659,"c":0.0000066165,"v":1037684.2519675405,"t":1729393200}
+{"o":0.0000066165,"h":0.0000069624,"l":0.0000065056,"c":0.0000066743,"v":4960646.6828218,"t":1729396800}
+{"o":0.0000066743,"h":0.0000067118,"l":0.0000064062,"c":0.000006582,"v":2153205.6060723998,"t":1729400400}
+{"o":0.000006582,"h":0.0000066156,"l":0.0000064204,"c":0.0000065722,"v":715799.5119443799,"t":1729404000}
+{"o":0.0000065722,"h":0.0000066072,"l":0.000006438,"c":0.0000065469,"v":562012.87520675,"t":1729407600}
+{"o":0.0000065469,"h":0.0000066606,"l":0.0000064406,"c":0.000006568,"v":680305.5839197,"t":1729411200}
+{"o":0.000006568,"h":0.0000066611,"l":0.0000063417,"c":0.0000064371,"v":5547649.4338040799,"t":1729414800}
+{"o":0.0000064371,"h":0.0000064891,"l":0.0000062727,"c":0.00000643,"v":2998076.5622534407,"t":1729418400}
+{"o":0.00000643,"h":0.0000065338,"l":0.0000060722,"c":0.0000061891,"v":13272165.4587091673,"t":1729422000}
+{"o":0.0000061891,"h":0.0000063693,"l":0.0000061128,"c":0.0000063674,"v":4305887.6667974191,"t":1729425600}
+{"o":0.0000063674,"h":0.0000064274,"l":0.0000061342,"c":0.0000062678,"v":8788936.7383205593,"t":1729429200}
+{"o":0.0000062678,"h":0.0000067329,"l":0.0000060964,"c":0.0000064528,"v":14344419.743171012,"t":1729432800}
+{"o":0.0000064528,"h":0.0000069002,"l":0.000006214,"c":0.0000064713,"v":12365083.4363559447,"t":1729436400}
+{"o":0.0000064713,"h":0.0000065768,"l":0.000006326,"c":0.0000065553,"v":5417641.3174128216,"t":1729440000}
+{"o":0.0000065553,"h":0.0000065965,"l":0.0000061785,"c":0.0000062972,"v":14073619.6437768266,"t":1729443600}
+{"o":0.0000062972,"h":0.0000064826,"l":0.0000061806,"c":0.000006343,"v":7962731.3495829403,"t":1729447200}
+{"o":0.000006343,"h":0.0000065234,"l":0.0000062701,"c":0.000006403,"v":4666600.15778838,"t":1729450800}
+{"o":0.000006403,"h":0.0000066327,"l":0.0000062623,"c":0.0000064764,"v":4992850.2455822574,"t":1729454400}
+{"o":0.0000064764,"h":0.0000066078,"l":0.0000063891,"c":0.000006529,"v":3471510.1951006697,"t":1729458000}
+{"o":0.000006529,"h":0.0000071089,"l":0.0000062201,"c":0.0000063806,"v":37650552.2061517686,"t":1729461600}
+{"o":0.0000063806,"h":0.0000072578,"l":0.0000062809,"c":0.0000064992,"v":37174795.9237978086,"t":1729465200}
+{"o":0.0000064992,"h":0.0000069506,"l":0.0000062689,"c":0.0000065565,"v":13695625.5706546064,"t":1729468800}
+{"o":0.0000065565,"h":0.0000067712,"l":0.000006345,"c":0.0000064948,"v":10359453.854162138,"t":1729472400}
+{"o":0.0000064948,"h":0.0000065992,"l":0.0000063068,"c":0.0000065311,"v":2489660.3553821603,"t":1729476000}
+{"o":0.0000065311,"h":0.0000066003,"l":0.0000063265,"c":0.0000064759,"v":4294201.3476017509,"t":1729479600}
+{"o":0.0000064759,"h":0.0000066794,"l":0.0000063355,"c":0.0000065167,"v":2303483.71871365,"t":1729483200}
+{"o":0.0000065167,"h":0.000006664,"l":0.0000063481,"c":0.0000064858,"v":5363823.9429814089,"t":1729486800}
+{"o":0.0000064858,"h":0.0000068046,"l":0.0000064138,"c":0.0000064906,"v":7616678.2952090232,"t":1729490400}
+{"o":0.0000064906,"h":0.0000065998,"l":0.0000063163,"c":0.0000064933,"v":6946021.8369133221,"t":1729494000}
+{"o":0.0000064933,"h":0.0000066555,"l":0.000006247,"c":0.0000064085,"v":5459131.7399974307,"t":1729497600}
+{"o":0.0000064085,"h":0.0000066447,"l":0.0000063146,"c":0.0000064862,"v":3867286.8708907794,"t":1729501200}
+{"o":0.0000064862,"h":0.0000066243,"l":0.0000063572,"c":0.0000065162,"v":3102565.2050021794,"t":1729504800}
+{"o":0.0000065162,"h":0.0000066255,"l":0.0000062593,"c":0.0000063401,"v":1937121.7040931301,"t":1729508400}
+{"o":0.0000063401,"h":0.0000064545,"l":0.0000062138,"c":0.0000063332,"v":3441136.7884639394,"t":1729512000}
+{"o":0.0000063332,"h":0.0000064947,"l":0.0000061142,"c":0.0000062454,"v":1405501.8431661099,"t":1729515600}
+{"o":0.0000062454,"h":0.0000066285,"l":0.0000061077,"c":0.0000061654,"v":7886134.1225199774,"t":1729519200}
+{"o":0.0000061654,"h":0.0000062874,"l":0.0000060038,"c":0.0000062037,"v":2687196.7772980896,"t":1729522800}
+{"o":0.0000062037,"h":0.0000062955,"l":0.0000060101,"c":0.0000062089,"v":3033448.9677675427,"t":1729526400}
+{"o":0.0000062089,"h":0.0000063738,"l":0.0000060939,"c":0.000006229,"v":6193342.3886886286,"t":1729530000}
+{"o":0.000006229,"h":0.0000063298,"l":0.0000059991,"c":0.0000061824,"v":5108047.9495289326,"t":1729533600}
+{"o":0.0000061824,"h":0.0000063476,"l":0.0000060225,"c":0.0000062226,"v":3304269.4870672435,"t":1729537200}
+{"o":0.0000062226,"h":0.0000062852,"l":0.0000060502,"c":0.0000061419,"v":386274.2524292499,"t":1729540800}
+{"o":0.0000061419,"h":0.0000061905,"l":0.0000060105,"c":0.0000060711,"v":2943280.7847077884,"t":1729544400}
+{"o":0.0000060711,"h":0.0000061444,"l":0.0000059727,"c":0.0000060018,"v":1465694.1093108405,"t":1729548000}
+{"o":0.0000060018,"h":0.0000061375,"l":0.0000057085,"c":0.0000058987,"v":17200762.2911542691,"t":1729551600}
+{"o":0.0000058987,"h":0.0000065499,"l":0.0000058878,"c":0.0000060771,"v":13266364.1807036288,"t":1729555200}
+{"o":0.0000060771,"h":0.0000067226,"l":0.0000059621,"c":0.0000060726,"v":38507237.9600456133,"t":1729558800}
+{"o":0.0000060726,"h":0.0000063031,"l":0.0000056606,"c":0.000005945,"v":31256202.3534228168,"t":1729562400}
+{"o":0.000005945,"h":0.0000060614,"l":0.000005832,"c":0.0000058751,"v":1528359.2295256404,"t":1729566000}
+{"o":0.0000058751,"h":0.0000062963,"l":0.0000058041,"c":0.0000060934,"v":37463407.7244035974,"t":1729569600}
+{"o":0.0000060934,"h":0.0000062513,"l":0.0000059172,"c":0.0000061684,"v":10528471.9509668089,"t":1729573200}
+{"o":0.0000061684,"h":0.0000062849,"l":0.000005978,"c":0.0000061709,"v":6140375.8351295991,"t":1729576800}
+{"o":0.0000061709,"h":0.0000062615,"l":0.0000059408,"c":0.0000061033,"v":10686921.7036933396,"t":1729580400}
+{"o":0.0000061033,"h":0.0000063342,"l":0.000005863,"c":0.0000060622,"v":6526368.6140758814,"t":1729584000}
+{"o":0.0000060622,"h":0.0000062211,"l":0.0000059273,"c":0.0000060979,"v":4385989.4131292915,"t":1729587600}
+{"o":0.0000060979,"h":0.0000062357,"l":0.000005937,"c":0.0000061513,"v":4565492.3739759503,"t":1729591200}
+{"o":0.0000061513,"h":0.0000063087,"l":0.0000060237,"c":0.0000061391,"v":2577277.2651066491,"t":1729594800}
+{"o":0.0000061391,"h":0.0000062669,"l":0.0000058102,"c":0.0000059821,"v":5164660.6053485982,"t":1729598400}
+{"o":0.0000059821,"h":0.0000060979,"l":0.0000058528,"c":0.0000060241,"v":5241838.4457124667,"t":1729602000}
+{"o":0.0000060241,"h":0.0000062663,"l":0.000005804,"c":0.0000060246,"v":3353308.2766101202,"t":1729605600}
+{"o":0.0000060246,"h":0.000006336,"l":0.0000057995,"c":0.0000059396,"v":8755642.7646063212,"t":1729609200}
+{"o":0.0000059396,"h":0.000006055,"l":0.0000057223,"c":0.0000058313,"v":4399534.8115455071,"t":1729612800}
+{"o":0.0000058313,"h":0.0000060835,"l":0.000005737,"c":0.0000059523,"v":4870018.5408057012,"t":1729616400}
+{"o":0.0000059523,"h":0.0000065772,"l":0.0000057888,"c":0.0000061775,"v":22296281.0890895203,"t":1729620000}
+{"o":0.0000061775,"h":0.0000061987,"l":0.0000056891,"c":0.0000060342,"v":5344805.6416649511,"t":1729623600}
+{"o":0.0000060342,"h":0.000006134,"l":0.0000059001,"c":0.0000060728,"v":4780419.0524040796,"t":1729627200}
+{"o":0.0000060728,"h":0.0000062526,"l":0.000005952,"c":0.0000060496,"v":6846599.9186908323,"t":1729630800}
+{"o":0.0000060496,"h":0.000006314,"l":0.0000059909,"c":0.0000061326,"v":9838753.3091735225,"t":1729634400}
+{"o":0.0000061326,"h":0.0000063779,"l":0.0000059231,"c":0.0000062015,"v":10008327.092847785,"t":1729638000}
+{"o":0.0000062015,"h":0.0000063877,"l":0.0000060521,"c":0.0000062532,"v":7688397.135965554,"t":1729641600}
+{"o":0.0000062532,"h":0.0000065624,"l":0.0000060982,"c":0.0000063975,"v":16440298.7935083937,"t":1729645200}
+{"o":0.0000063975,"h":0.0000065742,"l":0.0000057232,"c":0.0000060394,"v":33890681.3576833159,"t":1729648800}
+{"o":0.0000060394,"h":0.000006205,"l":0.0000059042,"c":0.0000061041,"v":5660776.7813005392,"t":1729652400}
+{"o":0.0000061041,"h":0.0000062592,"l":0.0000060352,"c":0.0000062087,"v":1732501.3885061804,"t":1729656000}
+{"o":0.0000062087,"h":0.0000063268,"l":0.0000060672,"c":0.0000062497,"v":7350231.1821024371,"t":1729659600}
+{"o":0.0000062497,"h":0.0000063597,"l":0.0000061159,"c":0.0000061847,"v":4083555.5333222901,"t":1729663200}
+{"o":0.0000061847,"h":0.0000063594,"l":0.0000061486,"c":0.0000061618,"v":1572673.4149114199,"t":1729666800}
+{"o":0.0000061618,"h":0.0000063399,"l":0.000005879,"c":0.0000061046,"v":8630917.3645358235,"t":1729670400}
+{"o":0.0000061046,"h":0.0000063031,"l":0.0000059049,"c":0.0000061145,"v":8210122.9758203076,"t":1729674000}
+{"o":0.0000061145,"h":0.000006263,"l":0.0000060425,"c":0.0000060822,"v":2043279.01356351,"t":1729677600}
+{"o":0.0000060822,"h":0.0000062247,"l":0.0000059556,"c":0.0000059744,"v":4681842.270065302,"t":1729681200}
+{"o":0.0000059744,"h":0.0000062264,"l":0.0000058518,"c":0.0000060863,"v":17230626.5360520035,"t":1729684800}
+{"o":0.0000060863,"h":0.0000062291,"l":0.0000056775,"c":0.0000059718,"v":33801779.6330392212,"t":1729688400}
+{"o":0.0000059718,"h":0.0000060583,"l":0.0000057123,"c":0.0000058571,"v":3552670.8555054013,"t":1729692000}
+{"o":0.0000058571,"h":0.0000059733,"l":0.0000054744,"c":0.0000055195,"v":10538067.363993207,"t":1729695600}
+{"o":0.0000055195,"h":0.0000057518,"l":0.0000053808,"c":0.0000055762,"v":4916400.90688824,"t":1729699200}
+{"o":0.0000055762,"h":0.0000055824,"l":0.0000053438,"c":0.0000054884,"v":4128731.038977568,"t":1729702800}
+{"o":0.0000054884,"h":0.0000057221,"l":0.0000052096,"c":0.0000054258,"v":14355462.4692051355,"t":1729706400}
+{"o":0.0000054258,"h":0.0000063499,"l":0.0000046276,"c":0.0000052416,"v":46771144.7637250796,"t":1729710000}
+{"o":0.0000052416,"h":0.0000055385,"l":0.0000050956,"c":0.0000053699,"v":14916984.9656626023,"t":1729713600}
+{"o":0.0000053699,"h":0.0000054901,"l":0.0000052099,"c":0.000005348,"v":3067428.5909171607,"t":1729717200}
+{"o":0.000005348,"h":0.0000057155,"l":0.0000052636,"c":0.0000053815,"v":2999278.6315867901,"t":1729720800}
+{"o":0.0000053815,"h":0.0000054832,"l":0.0000052674,"c":0.0000054079,"v":4545996.2501644809,"t":1729724400}
+{"o":0.0000054079,"h":0.0000057918,"l":0.0000052953,"c":0.0000054633,"v":4225930.2775377911,"t":1729728000}
+{"o":0.0000054633,"h":0.0000055454,"l":0.0000053012,"c":0.0000053971,"v":3126144.3075485402,"t":1729731600}
+{"o":0.0000053971,"h":0.0000055927,"l":0.0000052621,"c":0.0000054475,"v":5712619.0904579824,"t":1729735200}
+{"o":0.0000054475,"h":0.0000058319,"l":0.0000053258,"c":0.0000054727,"v":14599948.7876331024,"t":1729738800}
+{"o":0.0000054727,"h":0.0000055519,"l":0.0000053037,"c":0.0000054856,"v":4962715.0737012085,"t":1729742400}
+{"o":0.0000054856,"h":0.0000056272,"l":0.000005373,"c":0.0000055036,"v":7138367.6456915196,"t":1729746000}
+{"o":0.0000055036,"h":0.000005711,"l":0.0000053731,"c":0.0000054118,"v":8871404.3615183253,"t":1729749600}
+{"o":0.0000054118,"h":0.0000055711,"l":0.0000052097,"c":0.0000053753,"v":11254382.7942998074,"t":1729753200}
+{"o":0.0000053753,"h":0.0000054767,"l":0.0000051904,"c":0.0000052683,"v":3643450.7348480714,"t":1729756800}
+{"o":0.0000052683,"h":0.0000054517,"l":0.0000052303,"c":0.0000053181,"v":2129161.4785451391,"t":1729760400}
+{"o":0.0000053181,"h":0.0000054824,"l":0.0000050722,"c":0.0000052207,"v":16053595.9620081373,"t":1729764000}
+{"o":0.0000052207,"h":0.0000053455,"l":0.0000051777,"c":0.0000052286,"v":1200044.3766822603,"t":1729767600}
+{"o":0.0000052286,"h":0.0000053501,"l":0.0000049432,"c":0.0000051648,"v":11000786.2798067685,"t":1729771200}
+{"o":0.0000051648,"h":0.0000052411,"l":0.0000049468,"c":0.0000051895,"v":4886864.0422422076,"t":1729774800}
+{"o":0.0000051895,"h":0.0000052302,"l":0.0000049562,"c":0.0000050957,"v":7095599.3567338632,"t":1729778400}
+{"o":0.0000050957,"h":0.0000051393,"l":0.0000048757,"c":0.000004962,"v":2758465.5548993112,"t":1729782000}
+{"o":0.000004962,"h":0.0000051976,"l":0.0000048724,"c":0.0000051211,"v":5341653.5774659496,"t":1729785600}
+{"o":0.0000051211,"h":0.0000056061,"l":0.0000049779,"c":0.000005084,"v":5876865.4296563286,"t":1729789200}
+{"o":0.000005084,"h":0.0000052002,"l":0.0000048371,"c":0.0000049918,"v":18634896.9606577419,"t":1729792800}
+{"o":0.0000049918,"h":0.0000051237,"l":0.0000048878,"c":0.0000049699,"v":5880894.4287954206,"t":1729796400}
+{"o":0.0000049699,"h":0.0000052318,"l":0.0000048731,"c":0.0000050632,"v":7153388.8096373994,"t":1729800000}
+{"o":0.0000050632,"h":0.0000052123,"l":0.0000049316,"c":0.000005079,"v":5815781.7561273267,"t":1729803600}
+{"o":0.000005079,"h":0.0000052092,"l":0.000004973,"c":0.0000050388,"v":3779117.4031716986,"t":1729807200}
+{"o":0.0000050388,"h":0.0000051484,"l":0.0000046161,"c":0.0000050124,"v":24405705.4227320217,"t":1729810800}
+{"o":0.0000050124,"h":0.0000050329,"l":0.0000048646,"c":0.0000049603,"v":2839970.3206387004,"t":1729814400}
+{"o":0.0000049603,"h":0.0000050781,"l":0.0000048699,"c":0.0000050301,"v":2919238.0778330686,"t":1729818000}
+{"o":0.0000050301,"h":0.0000050878,"l":0.0000048761,"c":0.0000049886,"v":2849224.3272492085,"t":1729821600}
+{"o":0.0000049886,"h":0.0000051301,"l":0.0000048694,"c":0.0000049184,"v":4761566.9632414291,"t":1729825200}
+{"o":0.0000049184,"h":0.000005001,"l":0.0000047569,"c":0.0000048907,"v":11282054.6035229154,"t":1729828800}
+{"o":0.0000048907,"h":0.0000050167,"l":0.0000047562,"c":0.000004865,"v":9055717.4443711061,"t":1729832400}
+{"o":0.000004865,"h":0.0000049089,"l":0.0000047352,"c":0.000004837,"v":2974913.3138421499,"t":1729836000}
+{"o":0.000004837,"h":0.0000050079,"l":0.0000047298,"c":0.0000048371,"v":6371682.2714586696,"t":1729839600}
+{"o":0.0000048371,"h":0.0000050251,"l":0.0000047522,"c":0.0000049306,"v":13784071.7693789359,"t":1729843200}
+{"o":0.0000049306,"h":0.0000051046,"l":0.000004602,"c":0.0000050351,"v":15206940.7372696418,"t":1729846800}
+{"o":0.0000050351,"h":0.0000051009,"l":0.0000049266,"c":0.00000505,"v":3239471.0976306801,"t":1729850400}
+{"o":0.00000505,"h":0.0000051423,"l":0.0000049772,"c":0.0000050932,"v":3136749.4389455798,"t":1729854000}
+{"o":0.0000050932,"h":0.0000051471,"l":0.0000050057,"c":0.0000050831,"v":1849875.5741340104,"t":1729857600}
+{"o":0.0000050831,"h":0.0000052386,"l":0.0000050001,"c":0.0000051081,"v":4526862.6031282609,"t":1729861200}
+{"o":0.0000051081,"h":0.0000053765,"l":0.0000050168,"c":0.0000052028,"v":11746517.863719672,"t":1729864800}
+{"o":0.0000052028,"h":0.0000055128,"l":0.000004925,"c":0.0000050724,"v":12707920.5133727547,"t":1729868400}
+{"o":0.0000050724,"h":0.0000052549,"l":0.0000048951,"c":0.0000050456,"v":9545988.0158554763,"t":1729872000}
+{"o":0.0000050456,"h":0.0000052248,"l":0.0000048672,"c":0.0000050337,"v":4218589.7107192408,"t":1729875600}
+{"o":0.0000050337,"h":0.0000052419,"l":0.0000047915,"c":0.0000050296,"v":2843518.8508365094,"t":1729879200}
+{"o":0.0000050296,"h":0.000005159,"l":0.0000047617,"c":0.0000050255,"v":16035504.0881796423,"t":1729882800}
+{"o":0.0000050255,"h":0.0000051125,"l":0.0000048191,"c":0.0000049623,"v":3464326.6332124006,"t":1729886400}
+{"o":0.0000049623,"h":0.0000050881,"l":0.0000048087,"c":0.000004871,"v":8934502.9577441849,"t":1729890000}
+{"o":0.000004871,"h":0.0000051896,"l":0.0000047916,"c":0.0000050501,"v":11649085.5460628774,"t":1729893600}
+{"o":0.0000050501,"h":0.0000051907,"l":0.0000046986,"c":0.000004784,"v":13443024.3185915388,"t":1729897200}
+{"o":0.000004784,"h":0.0000048986,"l":0.0000046295,"c":0.0000047449,"v":15697266.469445128,"t":1729900800}
+{"o":0.0000047449,"h":0.000004832,"l":0.0000046589,"c":0.0000047333,"v":4595186.6900621913,"t":1729904400}
+{"o":0.0000047333,"h":0.0000048118,"l":0.0000045355,"c":0.0000046662,"v":20705427.3693241179,"t":1729908000}
+{"o":0.0000046662,"h":0.000004843,"l":0.0000045083,"c":0.0000047425,"v":7196203.846556101,"t":1729911600}
+{"o":0.0000047425,"h":0.0000048122,"l":0.0000046819,"c":0.0000047756,"v":4886575.9010720812,"t":1729915200}
+{"o":0.0000047756,"h":0.000004833,"l":0.0000046351,"c":0.0000047904,"v":10589091.6148875188,"t":1729918800}
+{"o":0.0000047904,"h":0.0000049842,"l":0.0000044887,"c":0.0000048851,"v":35078434.4049746022,"t":1729922400}
+{"o":0.0000048851,"h":0.000005081,"l":0.000004766,"c":0.0000048999,"v":11564987.5988130085,"t":1729926000}
+{"o":0.0000048999,"h":0.000005005,"l":0.0000047253,"c":0.000004962,"v":6607989.8978139898,"t":1729929600}
+{"o":0.000004962,"h":0.0000050116,"l":0.0000048359,"c":0.0000049793,"v":2882841.5170540703,"t":1729933200}
+{"o":0.0000049793,"h":0.0000050711,"l":0.0000046866,"c":0.0000047698,"v":13782547.1030248683,"t":1729936800}
+{"o":0.0000047698,"h":0.0000048673,"l":0.0000046331,"c":0.000004762,"v":4635890.9548183372,"t":1729940400}
+{"o":0.000004762,"h":0.0000048794,"l":0.0000046153,"c":0.000004699,"v":9774264.7709287107,"t":1729944000}
+{"o":0.000004699,"h":0.0000047676,"l":0.0000045453,"c":0.0000045852,"v":3776374.1970289079,"t":1729947600}
+{"o":0.0000045852,"h":0.000004695,"l":0.0000043598,"c":0.000004434,"v":16111146.8776809312,"t":1729951200}
+{"o":0.000004434,"h":0.0000048015,"l":0.0000043339,"c":0.0000044611,"v":9593829.5706532933,"t":1729954800}
+{"o":0.0000044611,"h":0.0000045532,"l":0.0000039861,"c":0.0000042811,"v":52453552.1744064912,"t":1729958400}
+{"o":0.0000042811,"h":0.0000044775,"l":0.0000041842,"c":0.0000043747,"v":14771460.0305116568,"t":1729962000}
+{"o":0.0000043747,"h":0.000004568,"l":0.0000043544,"c":0.0000044339,"v":13982204.2134825122,"t":1729965600}
+{"o":0.0000044339,"h":0.000004614,"l":0.0000042243,"c":0.0000043466,"v":16592496.1631423663,"t":1729969200}
+{"o":0.0000043466,"h":0.0000046235,"l":0.000004282,"c":0.0000045432,"v":16188938.6367799994,"t":1729972800}
+{"o":0.0000045432,"h":0.0000047793,"l":0.0000045078,"c":0.0000046779,"v":17669769.177728124,"t":1729976400}
+{"o":0.0000046779,"h":0.0000046922,"l":0.0000045625,"c":0.0000046461,"v":1045555.4305514594,"t":1729980000}
+{"o":0.0000046461,"h":0.0000047099,"l":0.0000041101,"c":0.0000046427,"v":21752765.8828200214,"t":1729983600}
+{"o":0.0000046427,"h":0.0000047094,"l":0.0000045378,"c":0.0000046085,"v":6184399.641817796,"t":1729987200}
+{"o":0.0000046085,"h":0.0000046503,"l":0.0000043007,"c":0.0000043502,"v":21153413.1005901396,"t":1729990800}
+{"o":0.0000043502,"h":0.000004409,"l":0.0000041712,"c":0.0000043062,"v":6191451.4827325447,"t":1729994400}
+{"o":0.0000043062,"h":0.0000046189,"l":0.0000042059,"c":0.0000044083,"v":21023049.9333191738,"t":1729998000}
+{"o":0.0000044083,"h":0.0000044789,"l":0.0000042399,"c":0.000004428,"v":4902252.1057008207,"t":1730001600}
+{"o":0.000004428,"h":0.0000045354,"l":0.0000043735,"c":0.0000044615,"v":4708792.5167714199,"t":1730005200}
+{"o":0.0000044615,"h":0.0000045487,"l":0.000004395,"c":0.0000044473,"v":2970932.63202109,"t":1730008800}
+{"o":0.0000044473,"h":0.0000045512,"l":0.0000044048,"c":0.0000044608,"v":683885.5435439501,"t":1730012400}
+{"o":0.0000044608,"h":0.0000045756,"l":0.0000043948,"c":0.0000045185,"v":1700590.7647945601,"t":1730016000}
+{"o":0.0000045185,"h":0.0000045598,"l":0.0000042173,"c":0.0000043658,"v":10362643.5911705606,"t":1730019600}
+{"o":0.0000043658,"h":0.0000044719,"l":0.0000042519,"c":0.0000043495,"v":9862646.8123700581,"t":1730023200}
+{"o":0.0000043495,"h":0.0000045593,"l":0.0000042968,"c":0.0000044842,"v":8300243.3554414706,"t":1730026800}
+{"o":0.0000044842,"h":0.0000048333,"l":0.0000043943,"c":0.0000047745,"v":18264204.5589805022,"t":1730030400}
+{"o":0.0000047745,"h":0.0000048443,"l":0.0000045393,"c":0.0000047548,"v":10607599.4119175319,"t":1730034000}
+{"o":0.0000047548,"h":0.000004855,"l":0.0000046982,"c":0.0000047454,"v":1267623.5846123802,"t":1730037600}
+{"o":0.0000047454,"h":0.0000048971,"l":0.000004646,"c":0.0000048238,"v":7952571.5326706497,"t":1730041200}
+{"o":0.0000048238,"h":0.0000048962,"l":0.000004695,"c":0.0000047453,"v":5442165.1978697982,"t":1730044800}
+{"o":0.0000047453,"h":0.0000048819,"l":0.0000046473,"c":0.000004788,"v":3265390.992238041,"t":1730048400}
+{"o":0.000004788,"h":0.0000048725,"l":0.0000047173,"c":0.0000047805,"v":2301611.7848379388,"t":1730052000}
+{"o":0.0000047805,"h":0.0000050003,"l":0.0000047103,"c":0.0000048333,"v":15780892.4261147492,"t":1730055600}
+{"o":0.0000048333,"h":0.0000048845,"l":0.0000046729,"c":0.0000048212,"v":12683913.6783142444,"t":1730059200}
+{"o":0.0000048212,"h":0.0000050865,"l":0.0000047411,"c":0.0000049778,"v":22958795.9778836332,"t":1730062800}
+{"o":0.0000049778,"h":0.0000051606,"l":0.0000049114,"c":0.0000050111,"v":13504588.9755775332,"t":1730066400}
+{"o":0.0000050111,"h":0.0000051686,"l":0.0000048546,"c":0.0000050511,"v":14267872.8864646517,"t":1730070000}
+{"o":0.0000050511,"h":0.0000051169,"l":0.0000048303,"c":0.0000049526,"v":13157037.0964467954,"t":1730073600}
+{"o":0.0000049526,"h":0.0000050436,"l":0.0000047272,"c":0.0000048663,"v":8401626.3751107156,"t":1730077200}
+{"o":0.0000048663,"h":0.0000049322,"l":0.0000047571,"c":0.0000048601,"v":1959852.2985445203,"t":1730080800}
+{"o":0.0000048601,"h":0.0000049569,"l":0.0000047514,"c":0.00000483,"v":5107670.2457694625,"t":1730084400}
+{"o":0.00000483,"h":0.0000049817,"l":0.0000047774,"c":0.0000048226,"v":1522887.7483753802,"t":1730088000}
+{"o":0.0000048226,"h":0.0000050122,"l":0.0000047381,"c":0.0000049261,"v":4337168.235433232,"t":1730091600}
+{"o":0.0000049261,"h":0.000005042,"l":0.0000048353,"c":0.0000049496,"v":5927958.2899031611,"t":1730095200}
+{"o":0.0000049496,"h":0.0000051482,"l":0.000004812,"c":0.0000050154,"v":4965289.4946903791,"t":1730098800}
+{"o":0.0000050154,"h":0.0000051167,"l":0.0000048081,"c":0.0000050033,"v":6419006.452023549,"t":1730102400}
+{"o":0.0000050033,"h":0.0000050851,"l":0.0000048715,"c":0.0000050367,"v":2761617.139452761,"t":1730106000}
+{"o":0.0000050367,"h":0.0000050998,"l":0.0000049424,"c":0.0000050346,"v":4016646.9508360382,"t":1730109600}
+{"o":0.0000050346,"h":0.0000051028,"l":0.000004778,"c":0.0000049343,"v":9932358.0507395733,"t":1730113200}
+{"o":0.0000049343,"h":0.0000068783,"l":0.0000048296,"c":0.0000053427,"v":408732488.2547098398,"t":1730116800}
+{"o":0.0000053427,"h":0.0000065343,"l":0.000005002,"c":0.0000053846,"v":419825821.7886357307,"t":1730120400}
+{"o":0.0000053846,"h":0.0000063199,"l":0.000004748,"c":0.0000050067,"v":204172763.9052992761,"t":1730124000}
+{"o":0.0000050067,"h":0.0000051599,"l":0.000004876,"c":0.0000049425,"v":10055159.2223098744,"t":1730127600}
+{"o":0.0000049425,"h":0.0000050951,"l":0.0000048166,"c":0.0000049978,"v":9880025.9143834449,"t":1730131200}
+{"o":0.0000049978,"h":0.0000051337,"l":0.0000048145,"c":0.0000048668,"v":7406291.3248685105,"t":1730134800}
+{"o":0.0000048668,"h":0.000004961,"l":0.0000046776,"c":0.0000048896,"v":9068337.0959144905,"t":1730138400}
+{"o":0.0000048896,"h":0.0000050778,"l":0.0000048055,"c":0.0000049844,"v":8691783.7948741149,"t":1730142000}
+{"o":0.0000049844,"h":0.0000050446,"l":0.0000048119,"c":0.0000049727,"v":8856344.4140209537,"t":1730145600}
+{"o":0.0000049727,"h":0.0000050869,"l":0.0000049136,"c":0.0000050488,"v":5738018.8301821388,"t":1730149200}
+{"o":0.0000050488,"h":0.000005265,"l":0.0000048996,"c":0.0000051083,"v":9587147.9983498268,"t":1730152800}
+{"o":0.0000051083,"h":0.0000052908,"l":0.0000050854,"c":0.0000051676,"v":5738477.6948672878,"t":1730156400}
+{"o":0.0000051676,"h":0.0000055568,"l":0.0000050483,"c":0.0000051072,"v":14569672.4747098666,"t":1730160000}
+{"o":0.0000051072,"h":0.0000052204,"l":0.0000050719,"c":0.0000051645,"v":1933133.4920702097,"t":1730163600}
+{"o":0.0000051645,"h":0.0000053653,"l":0.000004953,"c":0.0000052512,"v":9612948.7530618552,"t":1730167200}
+{"o":0.0000052512,"h":0.0000055505,"l":0.0000051118,"c":0.0000051891,"v":10225377.0257458836,"t":1730170800}
+{"o":0.0000051891,"h":0.0000053004,"l":0.0000050418,"c":0.0000050896,"v":6062680.5730762212,"t":1730174400}
+{"o":0.0000050896,"h":0.0000052305,"l":0.0000050111,"c":0.0000051755,"v":1824999.6094375001,"t":1730178000}
+{"o":0.0000051755,"h":0.0000053094,"l":0.0000049427,"c":0.0000049795,"v":14449747.8167209048,"t":1730181600}
+{"o":0.0000049795,"h":0.0000051063,"l":0.0000049191,"c":0.0000049455,"v":4691227.7748161191,"t":1730185200}
+{"o":0.0000049455,"h":0.0000051145,"l":0.0000049007,"c":0.0000050093,"v":7786341.8331656652,"t":1730188800}
+{"o":0.0000050093,"h":0.0000050687,"l":0.0000049164,"c":0.000005048,"v":4324518.7325538797,"t":1730192400}
+{"o":0.000005048,"h":0.0000051034,"l":0.0000048579,"c":0.0000050445,"v":11975274.7653593589,"t":1730196000}
+{"o":0.0000050445,"h":0.0000051538,"l":0.0000048995,"c":0.0000050709,"v":7686508.0139737148,"t":1730199600}
+{"o":0.0000050709,"h":0.0000052627,"l":0.0000048757,"c":0.0000050484,"v":13912854.4122710861,"t":1730203200}
+{"o":0.0000050484,"h":0.000005598,"l":0.0000049442,"c":0.0000050565,"v":36076982.9255346581,"t":1730206800}
+{"o":0.0000050565,"h":0.0000052843,"l":0.0000048129,"c":0.0000051495,"v":24045582.7874041684,"t":1730210400}
+{"o":0.0000051495,"h":0.0000052211,"l":0.0000047565,"c":0.0000050553,"v":22856355.8945408352,"t":1730214000}
+{"o":0.0000050553,"h":0.0000051934,"l":0.0000047594,"c":0.000005006,"v":18356149.7585396506,"t":1730217600}
+{"o":0.000005006,"h":0.000005344,"l":0.0000049088,"c":0.0000051664,"v":15940396.9723005705,"t":1730221200}
+{"o":0.0000051664,"h":0.0000052212,"l":0.0000049524,"c":0.0000051033,"v":15806645.5577679742,"t":1730224800}
+{"o":0.0000051033,"h":0.000005273,"l":0.000004949,"c":0.0000050571,"v":4236399.5930728102,"t":1730228400}
+{"o":0.0000050571,"h":0.0000053776,"l":0.0000049892,"c":0.0000050468,"v":12443465.3413562961,"t":1730232000}
+{"o":0.0000050468,"h":0.0000053363,"l":0.0000049423,"c":0.0000051169,"v":12773760.2882042397,"t":1730235600}
+{"o":0.0000051169,"h":0.000005166,"l":0.0000049602,"c":0.0000050517,"v":4930206.9804517888,"t":1730239200}
+{"o":0.0000050517,"h":0.0000051694,"l":0.0000049749,"c":0.0000051088,"v":2523540.4990617903,"t":1730242800}
+{"o":0.0000051088,"h":0.0000051615,"l":0.0000049353,"c":0.0000050007,"v":1262115.3113015604,"t":1730246400}
+{"o":0.0000050007,"h":0.0000051026,"l":0.000004876,"c":0.000004909,"v":2032957.2055965501,"t":1730250000}
+{"o":0.000004909,"h":0.0000050443,"l":0.0000048138,"c":0.0000048607,"v":3417514.999482031,"t":1730253600}
+{"o":0.0000048607,"h":0.0000052033,"l":0.0000048351,"c":0.0000049172,"v":7075795.6431205822,"t":1730257200}
+{"o":0.0000049172,"h":0.0000049776,"l":0.0000047807,"c":0.0000049464,"v":5548495.36136375,"t":1730260800}
+{"o":0.0000049464,"h":0.000004997,"l":0.0000048094,"c":0.0000048968,"v":792224.2667331495,"t":1730264400}
+{"o":0.0000048968,"h":0.0000050053,"l":0.0000048165,"c":0.0000048718,"v":3581828.5926129702,"t":1730268000}
+{"o":0.0000048718,"h":0.0000049843,"l":0.0000047276,"c":0.0000047727,"v":6654949.1372069493,"t":1730271600}
+{"o":0.0000047727,"h":0.0000048402,"l":0.0000045805,"c":0.000004618,"v":7072091.1856883038,"t":1730275200}
+{"o":0.000004618,"h":0.000004813,"l":0.0000045882,"c":0.0000046263,"v":7109940.639711028,"t":1730278800}
+{"o":0.0000046263,"h":0.0000047158,"l":0.0000045333,"c":0.0000046562,"v":3165976.8048033998,"t":1730282400}
+{"o":0.0000046562,"h":0.0000047075,"l":0.0000043886,"c":0.000004548,"v":6736824.6205673134,"t":1730286000}
+{"o":0.000004548,"h":0.0000047178,"l":0.0000045058,"c":0.000004611,"v":7066706.5056763859,"t":1730289600}
+{"o":0.000004611,"h":0.0000047806,"l":0.0000045823,"c":0.000004617,"v":2521710.1942578307,"t":1730293200}
+{"o":0.000004617,"h":0.0000049495,"l":0.0000045886,"c":0.0000049048,"v":15971901.8358241059,"t":1730296800}
+{"o":0.0000049048,"h":0.0000050048,"l":0.000004688,"c":0.0000047851,"v":21239838.8074845448,"t":1730300400}
+{"o":0.0000047851,"h":0.0000049494,"l":0.0000045689,"c":0.0000046284,"v":11158969.8948060572,"t":1730304000}
+{"o":0.0000046284,"h":0.0000047935,"l":0.0000045077,"c":0.0000046642,"v":9176459.2029567119,"t":1730307600}
+{"o":0.0000046642,"h":0.0000047641,"l":0.0000046027,"c":0.0000046885,"v":2017721.2302773804,"t":1730311200}
+{"o":0.0000046885,"h":0.0000049102,"l":0.0000045887,"c":0.0000046696,"v":7719967.5306148967,"t":1730314800}
+{"o":0.0000046696,"h":0.0000049093,"l":0.0000046023,"c":0.0000047758,"v":8316368.5032593599,"t":1730318400}
+{"o":0.0000047758,"h":0.000005097,"l":0.0000047027,"c":0.0000047894,"v":16455313.3392079789,"t":1730322000}
+{"o":0.0000047894,"h":0.0000048617,"l":0.0000046705,"c":0.0000046833,"v":7473170.0205506245,"t":1730325600}
+{"o":0.0000046833,"h":0.0000047961,"l":0.0000045167,"c":0.0000045506,"v":12208278.5967482794,"t":1730329200}
+{"o":0.0000045506,"h":0.000004656,"l":0.00000453,"c":0.0000045417,"v":1311175.7901029699,"t":1730332800}
+{"o":0.0000045417,"h":0.0000046667,"l":0.0000045202,"c":0.0000045358,"v":1532146.1807164699,"t":1730336400}
+{"o":0.0000045358,"h":0.0000046934,"l":0.0000043195,"c":0.0000046207,"v":14986217.5006322917,"t":1730340000}
+{"o":0.0000046207,"h":0.0000047027,"l":0.0000046135,"c":0.0000046782,"v":243645.9116440899,"t":1730343600}
+{"o":0.0000046782,"h":0.0000046829,"l":0.0000044878,"c":0.0000045604,"v":1847647.39939819,"t":1730347200}
+{"o":0.0000045604,"h":0.0000046658,"l":0.0000045125,"c":0.0000046212,"v":3622736.5435053408,"t":1730350800}
+{"o":0.0000046212,"h":0.0000046864,"l":0.0000045119,"c":0.0000045934,"v":1761949.1348998898,"t":1730354400}
+{"o":0.0000045934,"h":0.0000046854,"l":0.0000045304,"c":0.0000046498,"v":1535101.3217714704,"t":1730358000}
+{"o":0.0000046498,"h":0.0000046829,"l":0.0000044972,"c":0.0000046192,"v":4228967.0190900099,"t":1730361600}
+{"o":0.0000046192,"h":0.0000046247,"l":0.0000044277,"c":0.0000045556,"v":4628144.8638606891,"t":1730365200}
+{"o":0.0000045556,"h":0.0000046419,"l":0.0000044285,"c":0.0000045859,"v":3343667.12897815,"t":1730368800}
+{"o":0.0000045859,"h":0.0000046833,"l":0.0000045004,"c":0.000004609,"v":9543855.9435713328,"t":1730372400}
+{"o":0.000004609,"h":0.0000046934,"l":0.0000044786,"c":0.0000046037,"v":7797460.5605134619,"t":1730376000}
+{"o":0.0000046037,"h":0.0000047,"l":0.0000043241,"c":0.0000044132,"v":15973154.5385311767,"t":1730379600}
+{"o":0.0000044132,"h":0.0000045449,"l":0.0000043407,"c":0.0000044193,"v":8371769.6517225485,"t":1730383200}
+{"o":0.0000044193,"h":0.0000045907,"l":0.0000043513,"c":0.0000044632,"v":7256147.8154044878,"t":1730386800}
+{"o":0.0000044632,"h":0.0000045229,"l":0.000004382,"c":0.0000044741,"v":3813321.7021771101,"t":1730390400}
+{"o":0.0000044741,"h":0.000004646,"l":0.0000044352,"c":0.0000044775,"v":8830656.25430784,"t":1730394000}
+{"o":0.0000044775,"h":0.0000045885,"l":0.0000041545,"c":0.000004303,"v":15582857.6074982844,"t":1730397600}
+{"o":0.000004303,"h":0.0000043919,"l":0.000004129,"c":0.0000041882,"v":11415050.9044711124,"t":1730401200}
+{"o":0.0000041882,"h":0.0000043689,"l":0.0000041117,"c":0.0000042552,"v":9095204.3263611812,"t":1730404800}
+{"o":0.0000042552,"h":0.0000045173,"l":0.0000042456,"c":0.0000044446,"v":12329781.2711460851,"t":1730408400}
+{"o":0.0000044446,"h":0.0000047289,"l":0.0000039944,"c":0.0000042714,"v":65089528.7725743204,"t":1730412000}
+{"o":0.0000042714,"h":0.0000043271,"l":0.0000041126,"c":0.000004243,"v":11490930.7821614929,"t":1730415600}
+{"o":0.000004243,"h":0.0000043996,"l":0.0000042199,"c":0.0000042516,"v":11283561.2465015575,"t":1730419200}
+{"o":0.0000042516,"h":0.0000044041,"l":0.0000041823,"c":0.0000042514,"v":4787355.6588534405,"t":1730422800}
+{"o":0.0000042514,"h":0.0000043368,"l":0.0000040389,"c":0.0000042037,"v":16627952.1879364885,"t":1730426400}
+{"o":0.0000042037,"h":0.0000042826,"l":0.0000041067,"c":0.0000042024,"v":7687291.9994242592,"t":1730430000}
+{"o":0.0000042024,"h":0.0000044319,"l":0.0000041811,"c":0.0000043108,"v":6911010.3689143006,"t":1730433600}
+{"o":0.0000043108,"h":0.0000043873,"l":0.0000041768,"c":0.0000042846,"v":5972691.9268174302,"t":1730437200}
+{"o":0.0000042846,"h":0.0000043596,"l":0.0000042229,"c":0.0000043316,"v":2178603.7381945099,"t":1730440800}
+{"o":0.0000043316,"h":0.0000043712,"l":0.0000041002,"c":0.0000042466,"v":17010706.9231329598,"t":1730444400}
+{"o":0.0000042466,"h":0.0000042728,"l":0.0000041604,"c":0.0000042458,"v":1181354.9449411302,"t":1730448000}
+{"o":0.0000042458,"h":0.0000042938,"l":0.0000041445,"c":0.0000042558,"v":2304043.8538465416,"t":1730451600}
+{"o":0.0000042558,"h":0.0000043404,"l":0.0000041911,"c":0.0000043059,"v":2546713.8837893005,"t":1730455200}
+{"o":0.0000043059,"h":0.0000046016,"l":0.0000042703,"c":0.0000043452,"v":16429033.6422982942,"t":1730458800}
+{"o":0.0000043452,"h":0.000004459,"l":0.0000042194,"c":0.0000043312,"v":5983077.9564179676,"t":1730462400}
+{"o":0.0000043312,"h":0.0000044746,"l":0.0000042474,"c":0.0000043151,"v":5812335.1366752628,"t":1730466000}
+{"o":0.0000043151,"h":0.0000044887,"l":0.0000041426,"c":0.0000042621,"v":15114581.7349309679,"t":1730469600}
+{"o":0.0000042621,"h":0.0000045265,"l":0.0000040777,"c":0.0000042924,"v":6233897.1373480083,"t":1730473200}
+{"o":0.0000042924,"h":0.0000044076,"l":0.0000041866,"c":0.0000042729,"v":6005693.3194116671,"t":1730476800}
+{"o":0.0000042729,"h":0.0000043775,"l":0.0000041538,"c":0.0000041934,"v":11362525.2150343321,"t":1730480400}
+{"o":0.0000041934,"h":0.000004315,"l":0.0000040828,"c":0.000004205,"v":8943991.0297442414,"t":1730484000}
+{"o":0.000004205,"h":0.0000043299,"l":0.0000041756,"c":0.0000042576,"v":3093704.8621109682,"t":1730487600}
+{"o":0.0000042576,"h":0.0000043922,"l":0.000004243,"c":0.0000043476,"v":6697372.0174699193,"t":1730491200}
+{"o":0.0000043476,"h":0.000004494,"l":0.0000042551,"c":0.0000043622,"v":7363800.5217679264,"t":1730494800}
+{"o":0.0000043622,"h":0.000004406,"l":0.0000043173,"c":0.000004319,"v":1373930.8841728901,"t":1730498400}
+{"o":0.000004319,"h":0.0000044256,"l":0.000004304,"c":0.0000043267,"v":809832.4036929701,"t":1730502000}
+{"o":0.0000043267,"h":0.0000044555,"l":0.0000042915,"c":0.0000043098,"v":4009179.9451524299,"t":1730505600}
+{"o":0.0000043098,"h":0.0000043319,"l":0.0000040954,"c":0.0000042456,"v":16040538.0350530911,"t":1730509200}
+{"o":0.0000042456,"h":0.0000043328,"l":0.0000041851,"c":0.0000042879,"v":3062261.9260117812,"t":1730512800}
+{"o":0.0000042879,"h":0.0000043188,"l":0.0000041607,"c":0.0000042427,"v":7971444.009330811,"t":1730516400}
+{"o":0.0000042427,"h":0.0000043805,"l":0.0000042368,"c":0.0000043601,"v":3854818.6297863391,"t":1730520000}
+{"o":0.0000043601,"h":0.0000044652,"l":0.0000041931,"c":0.0000043954,"v":12910546.0088252425,"t":1730523600}
+{"o":0.0000043954,"h":0.0000045106,"l":0.0000043592,"c":0.0000044931,"v":7179672.6959710931,"t":1730527200}
+{"o":0.0000044931,"h":0.0000045568,"l":0.0000043953,"c":0.000004524,"v":1495675.13043382,"t":1730530800}
+{"o":0.000004524,"h":0.0000046241,"l":0.0000044438,"c":0.0000044764,"v":4089617.2333197305,"t":1730534400}
+{"o":0.0000044764,"h":0.000004605,"l":0.0000044501,"c":0.0000045051,"v":2786299.4626598195,"t":1730538000}
+{"o":0.0000045051,"h":0.0000047289,"l":0.0000044634,"c":0.0000046572,"v":9685436.1296955459,"t":1730541600}
+{"o":0.0000046572,"h":0.000004754,"l":0.0000045552,"c":0.0000046416,"v":5930531.2491228981,"t":1730545200}
+{"o":0.0000046416,"h":0.0000047749,"l":0.0000045526,"c":0.000004596,"v":5912547.877640428,"t":1730548800}
+{"o":0.000004596,"h":0.0000047406,"l":0.0000044991,"c":0.0000045995,"v":6681431.7503559301,"t":1730552400}
+{"o":0.0000045995,"h":0.0000047885,"l":0.0000044699,"c":0.0000045154,"v":18044686.4797558896,"t":1730556000}
+{"o":0.0000045154,"h":0.0000046463,"l":0.0000044872,"c":0.0000045136,"v":2272992.6430295701,"t":1730559600}
+{"o":0.0000045136,"h":0.0000046149,"l":0.0000044365,"c":0.0000045026,"v":2470668.4702419494,"t":1730563200}
+{"o":0.0000045026,"h":0.0000049042,"l":0.0000044219,"c":0.0000045755,"v":11405847.8868213668,"t":1730566800}
+{"o":0.0000045755,"h":0.0000046213,"l":0.0000044451,"c":0.0000045148,"v":5756731.761502414,"t":1730570400}
+{"o":0.0000045148,"h":0.0000045341,"l":0.0000042921,"c":0.0000043148,"v":9637610.9889286552,"t":1730574000}
+{"o":0.0000043148,"h":0.0000044252,"l":0.000004217,"c":0.0000042646,"v":11995134.2772130612,"t":1730577600}
+{"o":0.0000042646,"h":0.0000043807,"l":0.0000041682,"c":0.0000042406,"v":9606608.7498801649,"t":1730581200}
+{"o":0.0000042406,"h":0.0000042958,"l":0.0000040295,"c":0.0000041347,"v":11670800.881698519,"t":1730584800}
+{"o":0.0000041347,"h":0.0000041571,"l":0.0000039473,"c":0.0000040734,"v":19356567.1873752065,"t":1730588400}
+{"o":0.0000040734,"h":0.0000041638,"l":0.0000039727,"c":0.0000040367,"v":5386415.131058421,"t":1730592000}
+{"o":0.0000040367,"h":0.0000042476,"l":0.0000038562,"c":0.0000041431,"v":15731014.8303972632,"t":1730595600}
+{"o":0.0000041431,"h":0.0000043776,"l":0.0000039728,"c":0.0000040673,"v":9309000.7113233227,"t":1730599200}
+{"o":0.0000040673,"h":0.0000041227,"l":0.0000040085,"c":0.0000040633,"v":1339792.8732062706,"t":1730602800}
+{"o":0.0000040633,"h":0.0000043424,"l":0.0000039743,"c":0.0000042204,"v":19693896.1094775423,"t":1730606400}
+{"o":0.0000042204,"h":0.0000043112,"l":0.0000040592,"c":0.0000042014,"v":9064864.3077706322,"t":1730610000}
+{"o":0.0000042014,"h":0.000004223,"l":0.0000040911,"c":0.000004185,"v":1075797.1292943303,"t":1730613600}
+{"o":0.000004185,"h":0.0000042442,"l":0.0000041017,"c":0.0000041792,"v":4579258.2499215361,"t":1730617200}
+{"o":0.0000041792,"h":0.0000042338,"l":0.0000039501,"c":0.0000041285,"v":29020637.6297068149,"t":1730620800}
+{"o":0.0000041285,"h":0.0000042532,"l":0.0000040113,"c":0.0000041371,"v":45813569.738128148,"t":1730624400}
+{"o":0.0000041371,"h":0.0000043195,"l":0.000004008,"c":0.0000041944,"v":28810082.8581105061,"t":1730628000}
+{"o":0.0000041944,"h":0.0000042918,"l":0.0000041418,"c":0.0000042077,"v":2149582.2417488499,"t":1730631600}
+{"o":0.0000042077,"h":0.0000044225,"l":0.0000041594,"c":0.0000042739,"v":5753268.5194565002,"t":1730635200}
+{"o":0.0000042739,"h":0.0000044139,"l":0.0000041205,"c":0.0000041993,"v":4302410.6753688296,"t":1730638800}
+{"o":0.0000041993,"h":0.0000043305,"l":0.000004052,"c":0.0000041212,"v":12663357.0520058591,"t":1730642400}
+{"o":0.0000041212,"h":0.0000041652,"l":0.0000039008,"c":0.0000040725,"v":16956210.6058373712,"t":1730646000}
+{"o":0.0000040725,"h":0.0000041624,"l":0.0000039692,"c":0.0000041373,"v":8230359.2506055105,"t":1730649600}
+{"o":0.0000041373,"h":0.0000042986,"l":0.0000040798,"c":0.0000042263,"v":6866836.9470070181,"t":1730653200}
+{"o":0.0000042263,"h":0.0000043608,"l":0.0000040733,"c":0.0000041464,"v":5459578.0823268713,"t":1730656800}
+{"o":0.0000041464,"h":0.0000042784,"l":0.0000040807,"c":0.0000041695,"v":2125636.3077674308,"t":1730660400}
+{"o":0.0000041695,"h":0.0000043084,"l":0.0000041236,"c":0.0000042068,"v":10549328.8636264838,"t":1730664000}
+{"o":0.0000042068,"h":0.0000044091,"l":0.0000041151,"c":0.0000043748,"v":7218357.2593025202,"t":1730667600}
+{"o":0.0000043748,"h":0.000004459,"l":0.0000041239,"c":0.0000042915,"v":20872210.3039327711,"t":1730671200}
+{"o":0.0000042915,"h":0.0000043779,"l":0.0000041706,"c":0.0000042202,"v":8073758.6226946833,"t":1730674800}
+{"o":0.0000042202,"h":0.0000042746,"l":0.000004061,"c":0.0000041402,"v":7148142.1652067881,"t":1730678400}
+{"o":0.0000041402,"h":0.0000042934,"l":0.0000040662,"c":0.0000041979,"v":8557171.0129282475,"t":1730682000}
+{"o":0.0000041979,"h":0.0000043863,"l":0.0000041402,"c":0.0000043261,"v":7715591.1364601934,"t":1730685600}
+{"o":0.0000043261,"h":0.0000044462,"l":0.0000043092,"c":0.0000044161,"v":1964422.7631643,"t":1730689200}
+{"o":0.0000044161,"h":0.0000044628,"l":0.0000043748,"c":0.0000044193,"v":1308648.0678301302,"t":1730692800}
+{"o":0.0000044193,"h":0.0000044667,"l":0.0000042889,"c":0.0000044075,"v":3918425.7372940904,"t":1730696400}
+{"o":0.0000044075,"h":0.000004442,"l":0.0000042981,"c":0.0000043014,"v":1854013.9668233404,"t":1730700000}
+{"o":0.0000043014,"h":0.0000044514,"l":0.0000042977,"c":0.0000043675,"v":2379398.9814275294,"t":1730703600}
+{"o":0.0000043675,"h":0.0000044581,"l":0.0000043042,"c":0.0000043732,"v":1936620.7801934201,"t":1730707200}
+{"o":0.0000043732,"h":0.0000044282,"l":0.0000042859,"c":0.0000043887,"v":3057094.4090143098,"t":1730710800}
+{"o":0.0000043887,"h":0.0000046073,"l":0.0000043359,"c":0.0000044548,"v":4205921.1319881603,"t":1730714400}
+{"o":0.0000044548,"h":0.0000045827,"l":0.0000043902,"c":0.0000045134,"v":2963773.0059596095,"t":1730718000}
+{"o":0.0000045134,"h":0.0000045693,"l":0.0000044154,"c":0.0000044659,"v":4300369.6647967305,"t":1730721600}
+{"o":0.0000044659,"h":0.0000045557,"l":0.0000043719,"c":0.0000044554,"v":3931612.8073252891,"t":1730725200}
+{"o":0.0000044554,"h":0.0000045491,"l":0.0000042732,"c":0.0000043447,"v":4654094.3200752707,"t":1730728800}
+{"o":0.0000043447,"h":0.0000044315,"l":0.0000042514,"c":0.0000043337,"v":4913902.0805290416,"t":1730732400}
+{"o":0.0000043337,"h":0.0000045473,"l":0.0000041294,"c":0.0000042266,"v":7595496.0474851383,"t":1730736000}
+{"o":0.0000042266,"h":0.000004338,"l":0.0000041871,"c":0.0000043158,"v":3020882.4964401792,"t":1730739600}
+{"o":0.0000043158,"h":0.0000044956,"l":0.0000042284,"c":0.0000043401,"v":3451860.7656311598,"t":1730743200}
+{"o":0.0000043401,"h":0.000004354,"l":0.0000042697,"c":0.0000043036,"v":953607.54534034,"t":1730746800}
+{"o":0.0000043036,"h":0.0000043698,"l":0.0000042326,"c":0.00000428,"v":4127921.2430096003,"t":1730750400}
+{"o":0.00000428,"h":0.000004406,"l":0.0000041045,"c":0.000004228,"v":4646241.7917562379,"t":1730754000}
+{"o":0.000004228,"h":0.0000044316,"l":0.0000040939,"c":0.0000042801,"v":10662900.4837227818,"t":1730757600}
+{"o":0.0000042801,"h":0.0000043923,"l":0.0000042356,"c":0.0000042567,"v":7732386.7367480118,"t":1730761200}
+{"o":0.0000042567,"h":0.0000044293,"l":0.0000042137,"c":0.0000043978,"v":4065457.3730444489,"t":1730764800}
+{"o":0.0000043978,"h":0.0000044974,"l":0.0000043242,"c":0.0000043984,"v":3036344.4945219196,"t":1730768400}
+{"o":0.0000043984,"h":0.0000044724,"l":0.0000043117,"c":0.0000043486,"v":3929580.4193232395,"t":1730772000}
+{"o":0.0000043486,"h":0.0000043938,"l":0.0000042684,"c":0.0000043088,"v":901754.6767881605,"t":1730775600}
+{"o":0.0000043088,"h":0.0000044204,"l":0.0000042452,"c":0.0000042896,"v":8199129.7276863391,"t":1730779200}
+{"o":0.0000042896,"h":0.0000045587,"l":0.0000042586,"c":0.0000044266,"v":9531325.9569654781,"t":1730782800}
+{"o":0.0000044266,"h":0.0000045375,"l":0.0000043023,"c":0.0000043463,"v":14310120.9547094312,"t":1730786400}
+{"o":0.0000043463,"h":0.000004424,"l":0.0000041894,"c":0.0000043402,"v":5168349.5220689625,"t":1730790000}
+{"o":0.0000043402,"h":0.0000045557,"l":0.0000043176,"c":0.0000044685,"v":16960033.8094012588,"t":1730793600}
+{"o":0.0000044685,"h":0.0000045514,"l":0.0000043928,"c":0.0000045081,"v":4670320.6633997886,"t":1730797200}
+{"o":0.0000045081,"h":0.0000045498,"l":0.0000044444,"c":0.0000044941,"v":1927295.7509087403,"t":1730800800}
+{"o":0.0000044941,"h":0.0000047518,"l":0.0000043856,"c":0.0000044792,"v":21580627.3040257357,"t":1730804400}
+{"o":0.0000044792,"h":0.0000045402,"l":0.0000041474,"c":0.0000042237,"v":23255244.3739707582,"t":1730808000}
+{"o":0.0000042237,"h":0.0000042989,"l":0.0000040782,"c":0.0000042264,"v":6751800.5829941863,"t":1730811600}
+{"o":0.0000042264,"h":0.0000052236,"l":0.0000040738,"c":0.0000044323,"v":52987008.5234661251,"t":1730815200}
+{"o":0.0000044323,"h":0.0000045786,"l":0.0000042685,"c":0.0000044695,"v":24380409.1445615739,"t":1730818800}
+{"o":0.0000044695,"h":0.0000045174,"l":0.0000042841,"c":0.0000044225,"v":6527457.2523872927,"t":1730822400}
+{"o":0.0000044225,"h":0.0000046662,"l":0.0000042686,"c":0.0000045491,"v":26242740.2605487183,"t":1730826000}
+{"o":0.0000045491,"h":0.0000046633,"l":0.0000044916,"c":0.0000045483,"v":3579573.8518442013,"t":1730829600}
+{"o":0.0000045483,"h":0.0000047521,"l":0.0000045067,"c":0.0000046076,"v":3032441.7904373002,"t":1730833200}
+{"o":0.0000046076,"h":0.0000046732,"l":0.0000043993,"c":0.000004445,"v":11779634.7195676677,"t":1730836800}
+{"o":0.000004445,"h":0.0000045651,"l":0.0000044322,"c":0.0000044958,"v":2782684.2893328406,"t":1730840400}
+{"o":0.0000044958,"h":0.0000045472,"l":0.0000043858,"c":0.0000044162,"v":2175549.6367823305,"t":1730844000}
+{"o":0.0000044162,"h":0.0000044567,"l":0.000004248,"c":0.0000044331,"v":12405220.0555962157,"t":1730847600}
+{"o":0.0000044331,"h":0.0000047608,"l":0.000004138,"c":0.0000044822,"v":20076976.2939261459,"t":1730851200}
+{"o":0.0000044822,"h":0.0000045785,"l":0.0000043303,"c":0.0000043991,"v":10780160.3685454447,"t":1730854800}
+{"o":0.0000043991,"h":0.0000049011,"l":0.0000041834,"c":0.00000462,"v":23389053.8291800171,"t":1730858400}
+{"o":0.00000462,"h":0.0000048935,"l":0.0000044829,"c":0.0000046864,"v":15312540.4668249246,"t":1730862000}
+{"o":0.0000046864,"h":0.0000048837,"l":0.0000044992,"c":0.000004779,"v":17159693.4657199606,"t":1730865600}
+{"o":0.000004779,"h":0.000005076,"l":0.0000045863,"c":0.0000049819,"v":22072701.7370488495,"t":1730869200}
+{"o":0.0000049819,"h":0.0000050358,"l":0.0000046521,"c":0.0000047525,"v":20500262.0458494239,"t":1730872800}
+{"o":0.0000047525,"h":0.0000050491,"l":0.0000046625,"c":0.0000049359,"v":10831757.9684464727,"t":1730876400}
+{"o":0.0000049359,"h":0.0000052399,"l":0.0000046779,"c":0.0000047994,"v":32990797.142256707,"t":1730880000}
+{"o":0.0000047994,"h":0.0000049883,"l":0.0000047235,"c":0.0000049468,"v":11243071.2445468679,"t":1730883600}
+{"o":0.0000049468,"h":0.0000050382,"l":0.0000048106,"c":0.0000048929,"v":5680495.9085446624,"t":1730887200}
+{"o":0.0000048929,"h":0.0000050324,"l":0.0000047336,"c":0.0000048477,"v":18130302.8824658804,"t":1730890800}
+{"o":0.0000048477,"h":0.0000050513,"l":0.0000047907,"c":0.0000049156,"v":11718583.0964305326,"t":1730894400}
+{"o":0.0000049156,"h":0.0000049879,"l":0.0000048156,"c":0.0000049019,"v":4673969.8294627126,"t":1730898000}
+{"o":0.0000049019,"h":0.0000050054,"l":0.000004737,"c":0.0000048527,"v":9379868.1020183582,"t":1730901600}
+{"o":0.0000048527,"h":0.0000048897,"l":0.0000045269,"c":0.0000046434,"v":10836083.6615623832,"t":1730905200}
+{"o":0.0000046434,"h":0.0000047008,"l":0.0000043857,"c":0.0000046642,"v":23982280.8824045509,"t":1730908800}
+{"o":0.0000046642,"h":0.0000048358,"l":0.0000045813,"c":0.0000047007,"v":13437846.9592258986,"t":1730912400}
+{"o":0.0000047007,"h":0.0000048536,"l":0.000004553,"c":0.0000047502,"v":9924803.7083912063,"t":1730916000}
+{"o":0.0000047502,"h":0.0000048659,"l":0.000004727,"c":0.0000048188,"v":3435446.5221686191,"t":1730919600}
+{"o":0.0000048188,"h":0.0000048956,"l":0.0000046892,"c":0.0000048684,"v":6833323.9419020219,"t":1730923200}
+{"o":0.0000048684,"h":0.0000051398,"l":0.0000047627,"c":0.0000050148,"v":13481524.3464900237,"t":1730926800}
+{"o":0.0000050148,"h":0.0000052264,"l":0.0000049865,"c":0.0000051793,"v":17920544.265170496,"t":1730930400}
+{"o":0.0000051793,"h":0.0000055098,"l":0.0000051056,"c":0.0000054042,"v":22118543.6187877133,"t":1730934000}
+{"o":0.0000054042,"h":0.0000055207,"l":0.0000052877,"c":0.0000053312,"v":6704981.69693687,"t":1730937600}
+{"o":0.0000053312,"h":0.000005571,"l":0.0000051804,"c":0.0000053693,"v":4465817.6995604401,"t":1730941200}
+{"o":0.0000053693,"h":0.0000054245,"l":0.000005297,"c":0.0000053629,"v":998074.34333661,"t":1730944800}
+{"o":0.0000053629,"h":0.0000057203,"l":0.0000053539,"c":0.0000054904,"v":20063122.521114368,"t":1730948400}
+{"o":0.0000054904,"h":0.0000055647,"l":0.0000052174,"c":0.000005296,"v":9379412.0503807627,"t":1730952000}
+{"o":0.000005296,"h":0.0000054021,"l":0.0000052076,"c":0.0000052672,"v":7128457.871893161,"t":1730955600}
+{"o":0.0000052672,"h":0.0000053472,"l":0.0000049199,"c":0.0000050333,"v":6583900.4703724124,"t":1730959200}
+{"o":0.0000050333,"h":0.0000051368,"l":0.0000049811,"c":0.0000050464,"v":1406797.7914522297,"t":1730962800}
+{"o":0.0000050464,"h":0.0000052116,"l":0.0000050075,"c":0.0000051617,"v":3213431.351877131,"t":1730966400}
+{"o":0.0000051617,"h":0.0000052132,"l":0.0000051028,"c":0.0000051193,"v":2246630.6783960201,"t":1730970000}
+{"o":0.0000051193,"h":0.0000051677,"l":0.0000049885,"c":0.0000050508,"v":1345500.5835694706,"t":1730973600}
+{"o":0.0000050508,"h":0.0000051432,"l":0.0000050271,"c":0.0000051406,"v":1739519.2945663701,"t":1730977200}
+{"o":0.0000051406,"h":0.0000053183,"l":0.0000050032,"c":0.0000052113,"v":10748369.579239931,"t":1730980800}
+{"o":0.0000052113,"h":0.0000053409,"l":0.0000048858,"c":0.0000052117,"v":7494617.9159367783,"t":1730984400}
+{"o":0.0000052117,"h":0.0000053414,"l":0.0000051116,"c":0.0000051691,"v":7212959.8839904321,"t":1730988000}
+{"o":0.0000051691,"h":0.0000054967,"l":0.000004972,"c":0.0000052908,"v":15556252.0204932112,"t":1730991600}
+{"o":0.0000052908,"h":0.0000054045,"l":0.0000051007,"c":0.0000053226,"v":5335980.5251291674,"t":1730995200}
+{"o":0.0000053226,"h":0.0000058077,"l":0.0000051669,"c":0.0000056725,"v":14295590.0407907553,"t":1730998800}
+{"o":0.0000056725,"h":0.0000060492,"l":0.0000053569,"c":0.0000055305,"v":101705522.1626574844,"t":1731002400}
+{"o":0.0000055305,"h":0.0000057297,"l":0.0000052277,"c":0.0000054466,"v":44964801.722197786,"t":1731006000}
+{"o":0.0000054466,"h":0.0000058777,"l":0.0000053999,"c":0.0000058257,"v":11136222.0450944975,"t":1731009600}
+{"o":0.0000058257,"h":0.000006003,"l":0.0000057388,"c":0.0000058615,"v":5658409.6897239294,"t":1731013200}
+{"o":0.0000058615,"h":0.0000059811,"l":0.0000056187,"c":0.0000057974,"v":8311057.0746578677,"t":1731016800}
+{"o":0.0000057974,"h":0.0000059265,"l":0.0000055294,"c":0.0000058128,"v":14603015.7309040893,"t":1731020400}
+{"o":0.0000058128,"h":0.00000656,"l":0.0000056794,"c":0.0000058022,"v":26984797.4736178927,"t":1731024000}
+{"o":0.0000058022,"h":0.0000058983,"l":0.0000055883,"c":0.000005767,"v":6039847.5271409843,"t":1731027600}
+{"o":0.000005767,"h":0.0000058445,"l":0.0000055556,"c":0.0000056445,"v":1822937.1195512998,"t":1731031200}
+{"o":0.0000056445,"h":0.0000058228,"l":0.0000055265,"c":0.0000056604,"v":1790649.2081135802,"t":1731034800}
+{"o":0.0000056604,"h":0.0000057401,"l":0.0000055782,"c":0.0000056599,"v":457771.5268279298,"t":1731038400}
+{"o":0.0000056599,"h":0.0000058585,"l":0.0000053616,"c":0.0000056429,"v":7811755.060046019,"t":1731042000}
+{"o":0.0000056429,"h":0.0000057026,"l":0.000005582,"c":0.0000056156,"v":1344660.49087331,"t":1731045600}
+{"o":0.0000056156,"h":0.0000058061,"l":0.000005477,"c":0.000005655,"v":2488330.8149654507,"t":1731049200}
+{"o":0.000005655,"h":0.000005723,"l":0.0000055305,"c":0.0000056327,"v":869024.59721218,"t":1731052800}
+{"o":0.0000056327,"h":0.000005825,"l":0.0000054816,"c":0.000005652,"v":3664005.2211608589,"t":1731056400}
+{"o":0.000005652,"h":0.0000057819,"l":0.0000054517,"c":0.0000056286,"v":6492489.1352853421,"t":1731060000}
+{"o":0.0000056286,"h":0.0000057592,"l":0.0000055219,"c":0.0000056207,"v":1904592.0362894505,"t":1731063600}
+{"o":0.0000056207,"h":0.0000056693,"l":0.0000054096,"c":0.000005599,"v":7379138.0320373857,"t":1731067200}
+{"o":0.000005599,"h":0.0000056495,"l":0.0000053835,"c":0.0000054513,"v":7136026.1673166715,"t":1731070800}
+{"o":0.0000054513,"h":0.0000056424,"l":0.0000053076,"c":0.0000054508,"v":2745367.6884495085,"t":1731074400}
+{"o":0.0000054508,"h":0.0000055512,"l":0.0000052399,"c":0.0000054549,"v":5410306.9747210573,"t":1731078000}
+{"o":0.0000054549,"h":0.0000055684,"l":0.0000051774,"c":0.0000053915,"v":6266913.0247862497,"t":1731081600}
+{"o":0.0000053915,"h":0.0000054689,"l":0.0000051436,"c":0.0000053468,"v":4796424.1127222721,"t":1731085200}
+{"o":0.0000053468,"h":0.0000054963,"l":0.0000051793,"c":0.0000054211,"v":3930538.66785907,"t":1731088800}
+{"o":0.0000054211,"h":0.0000056346,"l":0.0000053729,"c":0.0000056026,"v":5581524.2199715581,"t":1731092400}
+{"o":0.0000056026,"h":0.0000056852,"l":0.000005445,"c":0.0000054933,"v":2653534.2411352415,"t":1731096000}
+{"o":0.0000054933,"h":0.0000056223,"l":0.0000053509,"c":0.0000054626,"v":6966218.6709529283,"t":1731099600}
+{"o":0.0000054626,"h":0.000005736,"l":0.0000054386,"c":0.0000055494,"v":9449924.1928353216,"t":1731103200}
+{"o":0.0000055494,"h":0.0000056713,"l":0.0000053988,"c":0.0000055229,"v":4512029.5732712504,"t":1731106800}
+{"o":0.0000055229,"h":0.0000056172,"l":0.0000051938,"c":0.0000054804,"v":10401084.9722844288,"t":1731110400}
+{"o":0.0000054804,"h":0.000005652,"l":0.0000053515,"c":0.0000054637,"v":10565547.6023176238,"t":1731114000}
+{"o":0.0000054637,"h":0.0000055263,"l":0.0000053286,"c":0.0000054125,"v":2253764.3019131199,"t":1731117600}
+{"o":0.0000054125,"h":0.0000054679,"l":0.0000052647,"c":0.0000052949,"v":1090543.09799504,"t":1731121200}
+{"o":0.0000052949,"h":0.0000053717,"l":0.0000052686,"c":0.0000052852,"v":2131605.2325377502,"t":1731124800}
+{"o":0.0000052852,"h":0.0000054863,"l":0.0000052156,"c":0.0000054469,"v":5360736.6058193212,"t":1731128400}
+{"o":0.0000054469,"h":0.0000054596,"l":0.0000051961,"c":0.0000053733,"v":2396376.6945744799,"t":1731132000}
+{"o":0.0000053733,"h":0.000005408,"l":0.0000052575,"c":0.0000053818,"v":2839702.3095910894,"t":1731135600}
+{"o":0.0000053818,"h":0.0000054579,"l":0.0000052426,"c":0.0000053382,"v":9956405.2419201285,"t":1731139200}
+{"o":0.0000053382,"h":0.000005341,"l":0.0000052511,"c":0.0000052745,"v":1365593.7487550001,"t":1731142800}
+{"o":0.0000052745,"h":0.0000054232,"l":0.0000051412,"c":0.0000052932,"v":4399679.1962366411,"t":1731146400}
+{"o":0.0000052932,"h":0.0000053566,"l":0.0000052064,"c":0.0000053048,"v":2683874.6225893102,"t":1731150000}
+{"o":0.0000053048,"h":0.0000054172,"l":0.0000051989,"c":0.0000052991,"v":2075040.2476793402,"t":1731153600}
+{"o":0.0000052991,"h":0.0000053322,"l":0.0000051393,"c":0.0000051732,"v":4626799.6708575897,"t":1731157200}
+{"o":0.0000051732,"h":0.0000053394,"l":0.0000051136,"c":0.0000051828,"v":3522276.1927684015,"t":1731160800}
+{"o":0.0000051828,"h":0.0000052044,"l":0.0000050308,"c":0.0000050963,"v":10875779.1317844093,"t":1731164400}
+{"o":0.0000050963,"h":0.0000051944,"l":0.0000047011,"c":0.0000049886,"v":28949654.4182347916,"t":1731168000}
+{"o":0.0000049886,"h":0.0000052852,"l":0.0000048397,"c":0.0000049187,"v":19468143.851308547,"t":1731171600}
+{"o":0.0000049187,"h":0.0000051365,"l":0.0000048467,"c":0.0000049499,"v":14911905.5483001173,"t":1731175200}
+{"o":0.0000049499,"h":0.0000051164,"l":0.0000048776,"c":0.0000049927,"v":13765591.8575872835,"t":1731178800}
+{"o":0.0000049927,"h":0.0000050619,"l":0.0000048619,"c":0.0000049635,"v":6069948.332889297,"t":1731182400}
+{"o":0.0000049635,"h":0.0000050782,"l":0.0000048773,"c":0.0000050658,"v":6751227.1640659506,"t":1731186000}
+{"o":0.0000050658,"h":0.0000052009,"l":0.0000049665,"c":0.0000050893,"v":3383766.7619212698,"t":1731189600}
+{"o":0.0000050893,"h":0.0000052159,"l":0.0000050407,"c":0.0000051679,"v":1820996.5135589298,"t":1731193200}
+{"o":0.0000051679,"h":0.0000051991,"l":0.0000049811,"c":0.0000050428,"v":3504691.0333567499,"t":1731196800}
+{"o":0.0000050428,"h":0.0000051475,"l":0.0000048639,"c":0.0000049394,"v":12585556.666906856,"t":1731200400}
+{"o":0.0000049394,"h":0.0000050453,"l":0.0000046945,"c":0.000004854,"v":8108253.560993731,"t":1731204000}
+{"o":0.000004854,"h":0.0000049349,"l":0.0000048338,"c":0.0000049189,"v":1052070.77610741,"t":1731207600}
+{"o":0.0000049189,"h":0.0000050672,"l":0.0000047977,"c":0.0000049344,"v":4486691.92539063,"t":1731211200}
+{"o":0.0000049344,"h":0.0000051325,"l":0.0000047515,"c":0.0000049635,"v":7113118.5935401479,"t":1731214800}
+{"o":0.0000049635,"h":0.000005563,"l":0.0000048856,"c":0.0000050184,"v":12705893.7949025705,"t":1731218400}
+{"o":0.0000050184,"h":0.0000053502,"l":0.0000049935,"c":0.0000052961,"v":8178412.2262821328,"t":1731222000}
+{"o":0.0000052961,"h":0.0000053381,"l":0.0000052104,"c":0.0000052317,"v":1565233.4284476403,"t":1731225600}
+{"o":0.0000052317,"h":0.0000054013,"l":0.0000049199,"c":0.0000051914,"v":16861454.5087581389,"t":1731229200}
+{"o":0.0000051914,"h":0.0000054996,"l":0.0000051739,"c":0.0000053865,"v":8217789.2705801623,"t":1731232800}
+{"o":0.0000053865,"h":0.000005569,"l":0.0000052206,"c":0.0000054701,"v":7641101.7410963615,"t":1731236400}
+{"o":0.0000054701,"h":0.0000057052,"l":0.0000053081,"c":0.0000055488,"v":12588604.8900962938,"t":1731240000}
+{"o":0.0000055488,"h":0.0000058455,"l":0.0000054706,"c":0.0000055123,"v":16604938.9357279297,"t":1731243600}
+{"o":0.0000055123,"h":0.0000056885,"l":0.0000053284,"c":0.0000054574,"v":6285347.6878213547,"t":1731247200}
+{"o":0.0000054574,"h":0.0000056874,"l":0.0000053115,"c":0.0000055287,"v":2567531.9438656303,"t":1731250800}
+{"o":0.0000055287,"h":0.0000055908,"l":0.000005341,"c":0.0000054022,"v":3905947.8780436302,"t":1731254400}
+{"o":0.0000054022,"h":0.0000055058,"l":0.0000051395,"c":0.0000053899,"v":6646962.9673303487,"t":1731258000}
+{"o":0.0000053899,"h":0.0000057926,"l":0.000005332,"c":0.000005615,"v":24278760.0088648982,"t":1731261600}
+{"o":0.000005615,"h":0.0000058698,"l":0.0000053176,"c":0.0000055005,"v":32756318.895024538,"t":1731265200}
+{"o":0.0000055005,"h":0.0000059295,"l":0.0000052488,"c":0.0000054329,"v":24389828.7301564962,"t":1731268800}
+{"o":0.0000054329,"h":0.0000055875,"l":0.0000051705,"c":0.0000053689,"v":5604381.1876441119,"t":1731272400}
+{"o":0.0000053689,"h":0.0000056138,"l":0.0000051619,"c":0.0000053575,"v":7358886.7436388321,"t":1731276000}
+{"o":0.0000053575,"h":0.0000054112,"l":0.0000051203,"c":0.000005198,"v":9394808.6912906915,"t":1731279600}
+{"o":0.000005198,"h":0.0000052685,"l":0.000005004,"c":0.0000051853,"v":7693556.3783365237,"t":1731283200}
+{"o":0.0000051853,"h":0.0000052988,"l":0.0000051195,"c":0.0000052759,"v":2584745.4178898293,"t":1731286800}
+{"o":0.0000052759,"h":0.0000052993,"l":0.0000051132,"c":0.0000051739,"v":1187044.6721062001,"t":1731290400}
+{"o":0.0000051739,"h":0.0000052558,"l":0.0000048659,"c":0.0000050931,"v":8406845.1221537311,"t":1731294000}
+{"o":0.0000050931,"h":0.0000051774,"l":0.0000048745,"c":0.0000050176,"v":5683580.7786658863,"t":1731297600}
+{"o":0.0000050176,"h":0.0000051527,"l":0.0000047701,"c":0.0000048633,"v":5906369.637936309,"t":1731301200}
+{"o":0.0000048633,"h":0.0000051275,"l":0.0000048076,"c":0.0000049853,"v":5852140.5480394131,"t":1731304800}
+{"o":0.0000049853,"h":0.0000050726,"l":0.0000048477,"c":0.0000049223,"v":8384902.6698617842,"t":1731308400}
+{"o":0.0000049223,"h":0.0000050824,"l":0.0000047464,"c":0.0000048687,"v":8223448.5501101986,"t":1731312000}
+{"o":0.0000048687,"h":0.0000050952,"l":0.0000047854,"c":0.0000048597,"v":5762461.4635166796,"t":1731315600}
+{"o":0.0000048597,"h":0.000005206,"l":0.0000046623,"c":0.0000048393,"v":20936672.6676954851,"t":1731319200}
+{"o":0.0000048393,"h":0.0000049934,"l":0.0000047154,"c":0.0000048878,"v":2837445.4859523694,"t":1731322800}
+{"o":0.0000048878,"h":0.0000049856,"l":0.0000046831,"c":0.0000048627,"v":8703809.3191238828,"t":1731326400}
+{"o":0.0000048627,"h":0.0000050115,"l":0.0000046485,"c":0.0000046833,"v":12350600.5250668246,"t":1731330000}
+{"o":0.0000046833,"h":0.0000048923,"l":0.0000045189,"c":0.0000046452,"v":6905457.036054587,"t":1731333600}
+{"o":0.0000046452,"h":0.0000047993,"l":0.0000044721,"c":0.000004644,"v":14051355.3293407634,"t":1731337200}
+{"o":0.000004644,"h":0.0000048096,"l":0.0000044841,"c":0.0000046414,"v":10569008.1950436942,"t":1731340800}
+{"o":0.0000046414,"h":0.0000050861,"l":0.0000045895,"c":0.000004927,"v":16739027.8325404599,"t":1731344400}
+{"o":0.000004927,"h":0.0000051533,"l":0.0000048033,"c":0.000004988,"v":8863161.8369934056,"t":1731348000}
+{"o":0.000004988,"h":0.0000052852,"l":0.0000043352,"c":0.0000048624,"v":68503643.624997586,"t":1731351600}
+{"o":0.0000048624,"h":0.0000052559,"l":0.0000046719,"c":0.0000049031,"v":24450107.6414090879,"t":1731355200}
+{"o":0.0000049031,"h":0.0000051713,"l":0.0000047159,"c":0.0000048981,"v":19251220.5655332915,"t":1731358800}
+{"o":0.0000048981,"h":0.0000051136,"l":0.0000046341,"c":0.0000049998,"v":17576521.331262704,"t":1731362400}
+{"o":0.0000049998,"h":0.0000052601,"l":0.0000047936,"c":0.000005018,"v":5959073.6968479017,"t":1731366000}
+{"o":0.000005018,"h":0.00000519,"l":0.0000047991,"c":0.0000050727,"v":6527152.5494915685,"t":1731369600}
+{"o":0.0000050727,"h":0.0000051195,"l":0.0000049471,"c":0.000005071,"v":3449288.4993211608,"t":1731373200}
+{"o":0.000005071,"h":0.0000052246,"l":0.0000049569,"c":0.0000050081,"v":1826239.2287079105,"t":1731376800}
+{"o":0.0000050081,"h":0.0000052251,"l":0.0000049326,"c":0.00000507,"v":1345915.9826994599,"t":1731380400}
+{"o":0.00000507,"h":0.0000052098,"l":0.0000048523,"c":0.000004924,"v":4338892.1822296213,"t":1731384000}
+{"o":0.000004924,"h":0.0000050701,"l":0.0000047985,"c":0.0000049098,"v":4193010.5585348401,"t":1731387600}
+{"o":0.0000049098,"h":0.0000049562,"l":0.0000047402,"c":0.000004867,"v":5214336.7834162712,"t":1731391200}
+{"o":0.000004867,"h":0.0000050074,"l":0.0000046989,"c":0.0000049324,"v":4090293.9966797191,"t":1731394800}
+{"o":0.0000049324,"h":0.0000049948,"l":0.0000047413,"c":0.0000048437,"v":5048012.3651450407,"t":1731398400}
+{"o":0.0000048437,"h":0.0000051801,"l":0.0000047543,"c":0.0000051169,"v":9956745.4009201024,"t":1731402000}
+{"o":0.0000051169,"h":0.000005289,"l":0.0000046944,"c":0.000005009,"v":5361633.3672151873,"t":1731405600}
+{"o":0.000005009,"h":0.0000051111,"l":0.000004738,"c":0.0000048407,"v":7479478.1179280914,"t":1731409200}
+{"o":0.0000048407,"h":0.0000050078,"l":0.000004401,"c":0.0000047619,"v":32047720.486674279,"t":1731412800}
+{"o":0.0000047619,"h":0.0000051624,"l":0.00000464,"c":0.0000047601,"v":13758108.02201722,"t":1731416400}
+{"o":0.0000047601,"h":0.0000050623,"l":0.0000045346,"c":0.000004828,"v":18177973.1371393651,"t":1731420000}
+{"o":0.000004828,"h":0.0000050901,"l":0.0000048198,"c":0.0000050075,"v":4337597.4969720589,"t":1731423600}
+{"o":0.0000050075,"h":0.0000051215,"l":0.0000047683,"c":0.0000049424,"v":3910945.5056512491,"t":1731427200}
+{"o":0.0000049424,"h":0.0000050672,"l":0.0000048468,"c":0.0000050153,"v":5838498.1993641509,"t":1731430800}
+{"o":0.0000050153,"h":0.0000051718,"l":0.0000048231,"c":0.0000050475,"v":4445570.9965211116,"t":1731434400}
+{"o":0.0000050475,"h":0.0000052764,"l":0.0000049578,"c":0.0000051091,"v":4312396.2435565498,"t":1731438000}
+{"o":0.0000051091,"h":0.0000052377,"l":0.0000049658,"c":0.000005124,"v":7592561.8416504674,"t":1731441600}
+{"o":0.000005124,"h":0.0000052327,"l":0.0000049265,"c":0.0000050444,"v":6656955.6538529387,"t":1731445200}
+{"o":0.0000050444,"h":0.0000054844,"l":0.000004923,"c":0.0000050958,"v":10312829.6839451883,"t":1731448800}
+{"o":0.0000050958,"h":0.0000052134,"l":0.0000049028,"c":0.0000049878,"v":5282331.58997765,"t":1731452400}
+{"o":0.0000049878,"h":0.0000051417,"l":0.0000047204,"c":0.0000049056,"v":7586096.7807662729,"t":1731456000}
+{"o":0.0000049056,"h":0.0000050575,"l":0.0000045192,"c":0.000004759,"v":36933115.4458628967,"t":1731459600}
+{"o":0.000004759,"h":0.0000049321,"l":0.0000045185,"c":0.0000047344,"v":7319781.7056024019,"t":1731463200}
+{"o":0.0000047344,"h":0.0000048393,"l":0.0000045218,"c":0.0000047292,"v":11626695.0443548281,"t":1731466800}
+{"o":0.0000047292,"h":0.0000048069,"l":0.0000044567,"c":0.0000045516,"v":7933481.0915009174,"t":1731470400}
+{"o":0.0000045516,"h":0.000005085,"l":0.0000045082,"c":0.0000046892,"v":12646533.8000755608,"t":1731474000}
+{"o":0.0000046892,"h":0.0000047979,"l":0.0000044299,"c":0.0000046113,"v":10817594.7734457012,"t":1731477600}
+{"o":0.0000046113,"h":0.0000047063,"l":0.0000045001,"c":0.0000046117,"v":1128172.28118778,"t":1731481200}
+{"o":0.0000046117,"h":0.0000048047,"l":0.0000045219,"c":0.0000046317,"v":10908672.6180665363,"t":1731484800}
+{"o":0.0000046317,"h":0.0000047953,"l":0.0000044626,"c":0.0000046548,"v":14194316.0093832724,"t":1731488400}
+{"o":0.0000046548,"h":0.0000048612,"l":0.0000045689,"c":0.0000047189,"v":9049765.0977108926,"t":1731492000}
+{"o":0.0000047189,"h":0.000004898,"l":0.0000043552,"c":0.0000045245,"v":26111331.1083375923,"t":1731495600}
+{"o":0.0000045245,"h":0.0000047495,"l":0.0000044735,"c":0.0000045174,"v":5941772.5212331982,"t":1731499200}
+{"o":0.0000045174,"h":0.0000047083,"l":0.0000042543,"c":0.0000044338,"v":12367868.4659613222,"t":1731502800}
+{"o":0.0000044338,"h":0.0000059507,"l":0.0000042643,"c":0.0000055948,"v":46588521.8989139646,"t":1731506400}
+{"o":0.0000055948,"h":0.0000060224,"l":0.0000054997,"c":0.0000057249,"v":13876956.5344048887,"t":1731510000}
+{"o":0.0000057249,"h":0.0000061208,"l":0.0000053132,"c":0.0000055037,"v":26548917.6762281545,"t":1731513600}
+{"o":0.0000055037,"h":0.0000056639,"l":0.0000052696,"c":0.0000054873,"v":16037765.034876138,"t":1731517200}
+{"o":0.0000054873,"h":0.0000057819,"l":0.0000053347,"c":0.0000056408,"v":18087560.4377300553,"t":1731520800}
+{"o":0.0000056408,"h":0.0000058889,"l":0.0000051394,"c":0.0000053926,"v":28624675.4065098763,"t":1731524400}
+{"o":0.0000053926,"h":0.0000056379,"l":0.0000050884,"c":0.0000052642,"v":7851650.5736021986,"t":1731528000}
+{"o":0.0000052642,"h":0.0000055262,"l":0.0000052022,"c":0.000005399,"v":4080162.2445230703,"t":1731531600}
+{"o":0.000005399,"h":0.000005591,"l":0.0000052886,"c":0.000005454,"v":2425481.2114424901,"t":1731535200}
+{"o":0.000005454,"h":0.0000056102,"l":0.0000052991,"c":0.0000053082,"v":9943168.124980161,"t":1731538800}
+{"o":0.0000053082,"h":0.0000056695,"l":0.0000052173,"c":0.0000053456,"v":10214690.687128868,"t":1731542400}
+{"o":0.0000053456,"h":0.0000054394,"l":0.0000049785,"c":0.0000052998,"v":11678700.0955747105,"t":1731546000}
+{"o":0.0000052998,"h":0.0000055486,"l":0.0000051598,"c":0.0000053934,"v":6516074.2494573416,"t":1731549600}
+{"o":0.0000053934,"h":0.0000055692,"l":0.0000050592,"c":0.0000052685,"v":11813937.0139457937,"t":1731553200}
+{"o":0.0000052685,"h":0.0000054462,"l":0.0000050071,"c":0.0000052944,"v":10045845.8637242969,"t":1731556800}
+{"o":0.0000052944,"h":0.0000054035,"l":0.0000051264,"c":0.0000052823,"v":3419538.9481880004,"t":1731560400}
+{"o":0.0000052823,"h":0.0000056702,"l":0.0000051766,"c":0.0000052976,"v":8022284.3906790493,"t":1731564000}
+{"o":0.0000052976,"h":0.0000053868,"l":0.0000051672,"c":0.0000052636,"v":1815140.8121989798,"t":1731567600}
+{"o":0.0000052636,"h":0.0000053986,"l":0.0000051461,"c":0.0000053045,"v":2706017.458725661,"t":1731571200}
+{"o":0.0000053045,"h":0.0000056611,"l":0.0000052238,"c":0.0000055618,"v":9445634.0409336984,"t":1731574800}
+{"o":0.0000055618,"h":0.0000057623,"l":0.0000053865,"c":0.0000055041,"v":7023709.4420542587,"t":1731578400}
+{"o":0.0000055041,"h":0.0000057836,"l":0.0000052671,"c":0.0000056689,"v":11846541.6955605615,"t":1731582000}
+{"o":0.0000056689,"h":0.0000058626,"l":0.0000055632,"c":0.0000058199,"v":7848070.5908250958,"t":1731585600}
+{"o":0.0000058199,"h":0.0000059854,"l":0.0000056539,"c":0.0000057973,"v":10275722.2685190607,"t":1731589200}
+{"o":0.0000057973,"h":0.0000059494,"l":0.0000052111,"c":0.000005444,"v":9454248.9138745014,"t":1731592800}
+{"o":0.000005444,"h":0.0000056437,"l":0.0000049647,"c":0.0000054491,"v":27013615.3060357943,"t":1731596400}
+{"o":0.0000054491,"h":0.0000058956,"l":0.0000052877,"c":0.0000056663,"v":5053411.7670417707,"t":1731600000}
+{"o":0.0000056663,"h":0.0000058989,"l":0.0000052327,"c":0.0000054652,"v":32177270.4788161442,"t":1731603600}
+{"o":0.0000054652,"h":0.0000058795,"l":0.0000050438,"c":0.0000052766,"v":95842605.5019074529,"t":1731607200}
+{"o":0.0000052766,"h":0.000005415,"l":0.0000049237,"c":0.0000052137,"v":68523485.8541616648,"t":1731610800}
+{"o":0.0000052137,"h":0.0000054195,"l":0.0000051755,"c":0.0000053395,"v":1843558.0373763291,"t":1731614400}
+{"o":0.0000053395,"h":0.000005567,"l":0.0000052702,"c":0.0000054728,"v":2138097.7477900204,"t":1731618000}
+{"o":0.0000054728,"h":0.0000056529,"l":0.000005346,"c":0.0000054157,"v":3429520.6020094897,"t":1731621600}
+{"o":0.0000054157,"h":0.0000056344,"l":0.0000052196,"c":0.0000052974,"v":2610369.5453294995,"t":1731625200}
+{"o":0.0000052974,"h":0.0000054552,"l":0.0000052131,"c":0.0000052985,"v":388509.1046062501,"t":1731628800}
+{"o":0.0000052985,"h":0.0000054537,"l":0.0000052369,"c":0.0000054121,"v":306408.7705658401,"t":1731632400}
+{"o":0.0000054121,"h":0.0000055259,"l":0.0000053064,"c":0.0000054198,"v":1446893.7393690699,"t":1731636000}
+{"o":0.0000054198,"h":0.0000056062,"l":0.0000053786,"c":0.0000054237,"v":5789607.3614898082,"t":1731639600}
+{"o":0.0000054237,"h":0.0000056237,"l":0.0000051039,"c":0.0000052052,"v":6474120.3241493991,"t":1731643200}
+{"o":0.0000052052,"h":0.0000054127,"l":0.0000051316,"c":0.0000053139,"v":231090.26203982,"t":1731646800}
+{"o":0.0000053139,"h":0.0000053407,"l":0.0000051623,"c":0.0000052896,"v":308555.16588725,"t":1731650400}
+{"o":0.0000052896,"h":0.0000054038,"l":0.000005194,"c":0.0000052482,"v":1995469.3622158796,"t":1731654000}
+{"o":0.0000052482,"h":0.0000053809,"l":0.0000051748,"c":0.0000052318,"v":153147.31906888,"t":1731657600}
+{"o":0.0000052318,"h":0.0000053662,"l":0.0000051058,"c":0.0000053157,"v":3568860.305655201,"t":1731661200}
+{"o":0.0000053157,"h":0.0000054245,"l":0.0000052746,"c":0.0000052902,"v":2055417.5055688499,"t":1731664800}
+{"o":0.0000052902,"h":0.0000055907,"l":0.0000052468,"c":0.0000054691,"v":4101208.2838111417,"t":1731668400}
+{"o":0.0000054691,"h":0.0000055991,"l":0.0000054223,"c":0.0000054574,"v":440540.0668528901,"t":1731672000}
+{"o":0.0000054574,"h":0.0000055324,"l":0.0000050668,"c":0.0000053709,"v":12743426.3475254998,"t":1731675600}
+{"o":0.0000053709,"h":0.0000054873,"l":0.0000051865,"c":0.0000052838,"v":369509.00060094,"t":1731679200}
+{"o":0.0000052838,"h":0.0000054041,"l":0.0000051072,"c":0.0000052486,"v":1909787.6455135006,"t":1731682800}
+{"o":0.0000052486,"h":0.000005378,"l":0.0000051346,"c":0.0000051955,"v":3298595.87615229,"t":1731686400}
+{"o":0.0000051955,"h":0.0000052722,"l":0.0000048786,"c":0.0000049837,"v":8364131.3995385114,"t":1731690000}
+{"o":0.0000049837,"h":0.000005099,"l":0.0000049121,"c":0.0000049342,"v":1273937.2266507801,"t":1731693600}
+{"o":0.0000049342,"h":0.0000051124,"l":0.000004864,"c":0.0000050642,"v":551617.4846710198,"t":1731697200}
+{"o":0.0000050642,"h":0.0000050986,"l":0.0000048385,"c":0.0000049847,"v":1902180.7758089302,"t":1731700800}
+{"o":0.0000049847,"h":0.0000049988,"l":0.0000044755,"c":0.0000048639,"v":23687727.5191480927,"t":1731704400}
+{"o":0.0000048639,"h":0.0000049913,"l":0.0000048011,"c":0.0000049419,"v":835102.32853324,"t":1731708000}
+{"o":0.0000049419,"h":0.0000049804,"l":0.0000047929,"c":0.0000049031,"v":1323813.6431433402,"t":1731711600}
+{"o":0.0000049031,"h":0.0000052768,"l":0.0000048152,"c":0.0000049621,"v":12526135.6347437911,"t":1731715200}
+{"o":0.0000049621,"h":0.0000053507,"l":0.0000049105,"c":0.000005207,"v":5804042.4450898375,"t":1731718800}
+{"o":0.000005207,"h":0.000005579,"l":0.0000049226,"c":0.0000055603,"v":43655653.2725842074,"t":1731722400}
+{"o":0.0000055603,"h":0.0000057872,"l":0.0000054224,"c":0.0000056996,"v":3137384.5421115598,"t":1731726000}
+{"o":0.0000056996,"h":0.000005839,"l":0.0000054827,"c":0.0000057741,"v":6904363.8102259692,"t":1731729600}
+{"o":0.0000057741,"h":0.0000061085,"l":0.0000057219,"c":0.0000058831,"v":8982181.8137310334,"t":1731733200}
+{"o":0.0000058831,"h":0.0000060957,"l":0.000005845,"c":0.0000060094,"v":2453619.0652878708,"t":1731736800}
+{"o":0.0000060094,"h":0.0000060802,"l":0.0000058339,"c":0.0000059634,"v":2039597.9684922199,"t":1731740400}
+{"o":0.0000059634,"h":0.0000060025,"l":0.0000056396,"c":0.000005733,"v":3498079.2102087704,"t":1731744000}
+{"o":0.000005733,"h":0.0000058356,"l":0.000005669,"c":0.0000058356,"v":996873.4298246596,"t":1731747600}
+{"o":0.0000058356,"h":0.0000061375,"l":0.0000056611,"c":0.0000059385,"v":6076044.5737380842,"t":1731751200}
+{"o":0.0000059385,"h":0.000006055,"l":0.0000058909,"c":0.0000059621,"v":249694.53941592,"t":1731754800}
+{"o":0.0000059621,"h":0.0000061264,"l":0.0000058451,"c":0.0000059562,"v":1124577.07178983,"t":1731758400}
+{"o":0.0000059562,"h":0.0000062617,"l":0.0000059035,"c":0.0000061729,"v":1663522.7172667198,"t":1731762000}
+{"o":0.0000061729,"h":0.0000063209,"l":0.0000060678,"c":0.0000061555,"v":630680.9035911501,"t":1731765600}
+{"o":0.0000061555,"h":0.0000062862,"l":0.0000059749,"c":0.0000060563,"v":3593536.58048076,"t":1731769200}
+{"o":0.0000060563,"h":0.0000062999,"l":0.0000060141,"c":0.0000060579,"v":2388504.9718833189,"t":1731772800}
+{"o":0.0000060579,"h":0.0000062413,"l":0.0000059823,"c":0.0000060623,"v":1555249.1583910598,"t":1731776400}
+{"o":0.0000060623,"h":0.0000062092,"l":0.000005832,"c":0.0000059536,"v":7623703.8183537265,"t":1731780000}
+{"o":0.0000059536,"h":0.0000060311,"l":0.0000057031,"c":0.0000059624,"v":3381224.2044685096,"t":1731783600}
+{"o":0.0000059624,"h":0.0000060876,"l":0.0000058025,"c":0.0000059372,"v":833470.4003646803,"t":1731787200}
+{"o":0.0000059372,"h":0.0000059995,"l":0.0000057859,"c":0.000005861,"v":927124.6605322798,"t":1731790800}
+{"o":0.000005861,"h":0.0000060414,"l":0.0000056763,"c":0.0000057602,"v":2697814.8664865997,"t":1731794400}
+{"o":0.0000057602,"h":0.0000059179,"l":0.0000056016,"c":0.0000058436,"v":2792673.6217421195,"t":1731798000}
+{"o":0.0000058436,"h":0.0000060317,"l":0.0000056744,"c":0.0000058121,"v":2240348.0940954899,"t":1731801600}
+{"o":0.0000058121,"h":0.0000059304,"l":0.0000056063,"c":0.0000056939,"v":888121.4945964796,"t":1731805200}
+{"o":0.0000056939,"h":0.0000058002,"l":0.0000053965,"c":0.0000054282,"v":3813914.3585783606,"t":1731808800}
+{"o":0.0000054282,"h":0.0000056462,"l":0.0000052996,"c":0.0000054865,"v":1283213.0802093102,"t":1731812400}
+{"o":0.0000054865,"h":0.0000056665,"l":0.0000051223,"c":0.0000052583,"v":5558576.58677305,"t":1731816000}
+{"o":0.0000052583,"h":0.000005355,"l":0.0000051009,"c":0.0000051626,"v":1120373.5906969602,"t":1731819600}
+{"o":0.0000051626,"h":0.0000052883,"l":0.0000050476,"c":0.0000051418,"v":1640087.28609448,"t":1731823200}
+{"o":0.0000051418,"h":0.0000052523,"l":0.0000050281,"c":0.0000052377,"v":1273448.8308383601,"t":1731826800}
+{"o":0.0000052377,"h":0.0000053449,"l":0.0000050584,"c":0.000005197,"v":1985581.4260934198,"t":1731830400}
+{"o":0.000005197,"h":0.0000054582,"l":0.0000051731,"c":0.0000054017,"v":2949311.3425362296,"t":1731834000}
+{"o":0.0000054017,"h":0.000005782,"l":0.0000052705,"c":0.000005529,"v":8135195.7308211364,"t":1731837600}
+{"o":0.000005529,"h":0.0000057807,"l":0.0000052495,"c":0.0000054897,"v":3285160.2234396697,"t":1731841200}
+{"o":0.0000031077,"h":0.0000031532,"l":0.0000030991,"c":0.000003149,"v":126263.99962745,"t":1727809200}
+{"o":0.000003149,"h":0.0000034435,"l":0.0000031379,"c":0.000003375,"v":6297.8920289,"t":1727812800}
+{"o":0.000003375,"h":0.0000033978,"l":0.0000028351,"c":0.0000030035,"v":6103297.4492954006,"t":1727816400}
+{"o":0.0000030035,"h":0.0000030861,"l":0.0000030035,"c":0.0000030479,"v":428144.55607955,"t":1727820000}
+{"o":0.0000030479,"h":0.000003079,"l":0.0000029575,"c":0.0000030578,"v":1510668.0905143302,"t":1727823600}
+{"o":0.0000030578,"h":0.0000031034,"l":0.0000028778,"c":0.0000028979,"v":2500000.0,"t":1727827200}
+{"o":0.0000028979,"h":0.0000029032,"l":0.0000027502,"c":0.0000027538,"v":12644.49202812,"t":1727830800}
+{"o":0.0000027538,"h":0.0000027817,"l":0.0000027306,"c":0.000002751,"v":100899.08273912,"t":1727834400}
+{"o":0.000002751,"h":0.0000027893,"l":0.0000027381,"c":0.0000027862,"v":33412.18746597,"t":1727838000}
+{"o":0.0000027862,"h":0.0000028001,"l":0.0000027649,"c":0.0000027762,"v":12982.63449946,"t":1727841600}
+{"o":0.0000027762,"h":0.0000027958,"l":0.0000027668,"c":0.0000027868,"v":73890.08053614,"t":1727845200}
+{"o":0.0000027868,"h":0.0000029308,"l":0.0000027211,"c":0.0000028685,"v":1430921.4989844598,"t":1727848800}
+{"o":0.0000028685,"h":0.0000029179,"l":0.0000028608,"c":0.0000029035,"v":409232.0189440401,"t":1727852400}
+{"o":0.0000029035,"h":0.0000029152,"l":0.0000028028,"c":0.0000028107,"v":1395501.1221810998,"t":1727856000}
+{"o":0.0000028107,"h":0.0000028553,"l":0.0000027749,"c":0.000002829,"v":16379.80211147,"t":1727859600}
+{"o":0.000002829,"h":0.0000028357,"l":0.0000028054,"c":0.0000028335,"v":0.0,"t":1727863200}
+{"o":0.0000028335,"h":0.0000028459,"l":0.0000028163,"c":0.0000028276,"v":0.0,"t":1727866800}
+{"o":0.0000028276,"h":0.0000028761,"l":0.0000027578,"c":0.0000028004,"v":505344.50491567,"t":1727870400}
+{"o":0.0000028004,"h":0.0000028242,"l":0.0000026973,"c":0.000002703,"v":5344.50491567,"t":1727874000}
+{"o":0.000002703,"h":0.000002718,"l":0.0000026842,"c":0.0000027154,"v":0.0,"t":1727877600}
+{"o":0.0000027154,"h":0.0000027981,"l":0.000002671,"c":0.0000027538,"v":3728.60017489,"t":1727881200}
+{"o":0.0000027538,"h":0.0000029654,"l":0.0000027373,"c":0.0000029632,"v":2564380.3439737703,"t":1727884800}
+{"o":0.0000029632,"h":0.0000032885,"l":0.0000029572,"c":0.0000032602,"v":4728388.5762914186,"t":1727888400}
+{"o":0.0000032602,"h":0.0000033459,"l":0.0000029842,"c":0.0000031845,"v":6790092.4125653375,"t":1727892000}
+{"o":0.0000031845,"h":0.0000034615,"l":0.0000031503,"c":0.0000032249,"v":5435478.4530240912,"t":1727895600}
+{"o":0.0000032249,"h":0.0000032985,"l":0.0000029117,"c":0.0000031265,"v":7867914.3544414956,"t":1727899200}
+{"o":0.0000031265,"h":0.0000031728,"l":0.0000029236,"c":0.0000030998,"v":5624404.5428259689,"t":1727902800}
+{"o":0.0000030998,"h":0.0000031991,"l":0.0000027058,"c":0.0000027337,"v":24240252.0098610036,"t":1727906400}
+{"o":0.0000027337,"h":0.0000029264,"l":0.0000027313,"c":0.000002926,"v":3027261.5588037511,"t":1727910000}
+{"o":0.000002926,"h":0.0000031336,"l":0.0000028991,"c":0.0000030411,"v":4513071.4005381986,"t":1727913600}
+{"o":0.0000030411,"h":0.0000031384,"l":0.0000028701,"c":0.0000029586,"v":5511295.1425127322,"t":1727917200}
+{"o":0.0000029586,"h":0.0000030675,"l":0.0000029376,"c":0.0000030464,"v":936195.1319202401,"t":1727920800}
+{"o":0.0000030464,"h":0.0000031064,"l":0.0000028382,"c":0.0000029243,"v":5007274.0855108583,"t":1727924400}
+{"o":0.0000029243,"h":0.0000029456,"l":0.0000027819,"c":0.0000029218,"v":2722267.4625456999,"t":1727928000}
+{"o":0.0000029218,"h":0.0000029889,"l":0.0000026681,"c":0.0000027232,"v":4825544.6228931798,"t":1727931600}
+{"o":0.0000027232,"h":0.000002814,"l":0.0000027052,"c":0.0000028008,"v":985662.0311057501,"t":1727935200}
+{"o":0.0000028008,"h":0.0000028805,"l":0.0000027918,"c":0.0000028657,"v":962421.3949903398,"t":1727938800}
+{"o":0.0000028657,"h":0.0000029593,"l":0.0000026969,"c":0.0000028355,"v":3847439.9117182307,"t":1727942400}
+{"o":0.0000028355,"h":0.0000029498,"l":0.0000027784,"c":0.0000029041,"v":950209.4838312297,"t":1727946000}
+{"o":0.0000029041,"h":0.0000029853,"l":0.0000026636,"c":0.0000027012,"v":4883294.4079072606,"t":1727949600}
+{"o":0.0000027012,"h":0.0000027885,"l":0.0000026957,"c":0.0000027812,"v":991793.1492753602,"t":1727953200}
+{"o":0.0000027812,"h":0.0000028369,"l":0.0000027186,"c":0.0000028171,"v":1664943.2195791299,"t":1727956800}
+{"o":0.0000028171,"h":0.0000029173,"l":0.0000026768,"c":0.000002824,"v":4938918.4549194612,"t":1727960400}
+{"o":0.000002824,"h":0.0000028965,"l":0.000002394,"c":0.0000026224,"v":13580285.1808951851,"t":1727964000}
+{"o":0.0000026224,"h":0.0000027169,"l":0.0000025681,"c":0.0000026639,"v":1841649.4539223898,"t":1727967600}
+{"o":0.0000026639,"h":0.0000027147,"l":0.000002593,"c":0.0000026797,"v":2669774.8655056311,"t":1727971200}
+{"o":0.0000026797,"h":0.000002798,"l":0.000002557,"c":0.0000027581,"v":5324775.6637468599,"t":1727974800}
+{"o":0.0000027581,"h":0.000002812,"l":0.0000027177,"c":0.000002773,"v":1433423.2459828202,"t":1727978400}
+{"o":0.000002773,"h":0.0000028249,"l":0.0000025874,"c":0.0000027101,"v":5562732.1185849616,"t":1727982000}
+{"o":0.0000027101,"h":0.000002749,"l":0.0000026576,"c":0.0000027339,"v":2222075.9759693192,"t":1727985600}
+{"o":0.0000027339,"h":0.0000028418,"l":0.0000026532,"c":0.0000026989,"v":14645107.0438283309,"t":1727989200}
+{"o":0.0000026989,"h":0.0000027216,"l":0.0000026246,"c":0.0000026687,"v":4330423.6275314707,"t":1727992800}
+{"o":0.0000026687,"h":0.0000031631,"l":0.0000026525,"c":0.0000027724,"v":24535013.8895051703,"t":1727996400}
+{"o":0.0000027724,"h":0.000002828,"l":0.0000025463,"c":0.0000026139,"v":16530453.8959166631,"t":1728000000}
+{"o":0.0000026139,"h":0.0000027566,"l":0.000002528,"c":0.0000027071,"v":8669425.3083492015,"t":1728003600}
+{"o":0.0000027071,"h":0.0000027312,"l":0.0000026271,"c":0.000002678,"v":4448668.166680187,"t":1728007200}
+{"o":0.000002678,"h":0.0000027502,"l":0.0000026381,"c":0.0000026739,"v":13516987.6256384663,"t":1728010800}
+{"o":0.0000026739,"h":0.0000027333,"l":0.0000026543,"c":0.0000027173,"v":3725171.6957740495,"t":1728014400}
+{"o":0.0000027173,"h":0.0000027738,"l":0.0000026661,"c":0.0000027402,"v":3652905.4086766802,"t":1728018000}
+{"o":0.0000027402,"h":0.0000027909,"l":0.0000026978,"c":0.0000027236,"v":6896072.2647943012,"t":1728021600}
+{"o":0.0000027236,"h":0.0000028127,"l":0.0000027002,"c":0.0000027858,"v":3736294.4679206708,"t":1728025200}
+{"o":0.0000027858,"h":0.0000027935,"l":0.0000026848,"c":0.0000027199,"v":9375677.902284164,"t":1728028800}
+{"o":0.0000027199,"h":0.0000027681,"l":0.0000026779,"c":0.0000027215,"v":4967609.4269004995,"t":1728032400}
+{"o":0.0000027215,"h":0.000002823,"l":0.0000026684,"c":0.0000027343,"v":7766234.5424931766,"t":1728036000}
+{"o":0.0000027343,"h":0.0000027344,"l":0.0000025594,"c":0.0000025728,"v":29914173.7222931534,"t":1728039600}
+{"o":0.0000025728,"h":0.0000026576,"l":0.0000025157,"c":0.000002602,"v":5832190.4034321615,"t":1728043200}
+{"o":0.000002602,"h":0.0000027564,"l":0.00000258,"c":0.0000026784,"v":18541416.986673288,"t":1728046800}
+{"o":0.0000026784,"h":0.0000027459,"l":0.0000025645,"c":0.0000026146,"v":12204927.3382813185,"t":1728050400}
+{"o":0.0000026146,"h":0.0000027148,"l":0.0000025655,"c":0.000002665,"v":8447403.4263472389,"t":1728054000}
+{"o":0.000002665,"h":0.0000027209,"l":0.0000025893,"c":0.0000026304,"v":3806288.9142432311,"t":1728057600}
+{"o":0.0000026304,"h":0.0000026972,"l":0.0000026069,"c":0.0000026782,"v":11732749.4785827715,"t":1728061200}
+{"o":0.0000026782,"h":0.0000027536,"l":0.0000026082,"c":0.000002654,"v":11353248.4211486019,"t":1728064800}
+{"o":0.000002654,"h":0.0000027227,"l":0.0000026416,"c":0.0000026783,"v":3475700.1786626005,"t":1728068400}
+{"o":0.0000026783,"h":0.0000027228,"l":0.0000026178,"c":0.0000026407,"v":11829237.1684205364,"t":1728072000}
+{"o":0.0000026407,"h":0.0000027273,"l":0.0000025893,"c":0.000002644,"v":3222484.9706698298,"t":1728075600}
+{"o":0.000002644,"h":0.0000026724,"l":0.000002579,"c":0.0000025978,"v":3307610.1179919299,"t":1728079200}
+{"o":0.0000025978,"h":0.0000026813,"l":0.0000025887,"c":0.0000026646,"v":1294151.8789204601,"t":1728082800}
+{"o":0.0000026646,"h":0.00000269,"l":0.0000026414,"c":0.0000026655,"v":3991246.6370704193,"t":1728086400}
+{"o":0.0000026655,"h":0.0000027154,"l":0.0000026499,"c":0.0000026876,"v":3578645.8776178188,"t":1728090000}
+{"o":0.0000026876,"h":0.0000027264,"l":0.0000025874,"c":0.000002612,"v":7152379.2561937422,"t":1728093600}
+{"o":0.000002612,"h":0.0000027126,"l":0.0000025811,"c":0.0000026557,"v":25224192.9286182262,"t":1728097200}
+{"o":0.0000026557,"h":0.0000027435,"l":0.0000026187,"c":0.000002675,"v":33070275.5734310448,"t":1728100800}
+{"o":0.000002675,"h":0.0000027444,"l":0.0000026243,"c":0.0000026388,"v":27117658.8494707532,"t":1728104400}
+{"o":0.0000026388,"h":0.0000026985,"l":0.0000025901,"c":0.0000026738,"v":11242339.305469472,"t":1728108000}
+{"o":0.0000026738,"h":0.0000026956,"l":0.0000026066,"c":0.0000026202,"v":3575776.3804237694,"t":1728111600}
+{"o":0.0000026202,"h":0.0000026628,"l":0.0000025946,"c":0.0000026271,"v":3932245.0632214407,"t":1728115200}
+{"o":0.0000026271,"h":0.0000026739,"l":0.0000026117,"c":0.0000026682,"v":1581093.9086993001,"t":1728118800}
+{"o":0.0000026682,"h":0.0000027021,"l":0.0000026098,"c":0.0000026232,"v":372114.4407113,"t":1728122400}
+{"o":0.0000026232,"h":0.0000026354,"l":0.0000026012,"c":0.0000026151,"v":1037051.32533624,"t":1728126000}
+{"o":0.0000026151,"h":0.0000026943,"l":0.000002604,"c":0.0000026821,"v":5042141.4488031492,"t":1728129600}
+{"o":0.0000026821,"h":0.0000027801,"l":0.000002659,"c":0.0000027179,"v":12739877.9231349267,"t":1728133200}
+{"o":0.0000027179,"h":0.0000027943,"l":0.000002696,"c":0.0000027821,"v":2848641.8334495202,"t":1728136800}
+{"o":0.0000027821,"h":0.0000028243,"l":0.0000027271,"c":0.0000027437,"v":10998383.9559795912,"t":1728140400}
+{"o":0.0000027437,"h":0.0000029287,"l":0.0000027277,"c":0.0000027765,"v":52772717.0307711065,"t":1728144000}
+{"o":0.0000027765,"h":0.0000027858,"l":0.0000026735,"c":0.0000026887,"v":10863055.6846035235,"t":1728147600}
+{"o":0.0000026887,"h":0.0000027429,"l":0.0000026613,"c":0.0000027179,"v":2654482.2680169409,"t":1728151200}
+{"o":0.0000027179,"h":0.000002724,"l":0.0000026429,"c":0.0000026775,"v":4078682.3374720099,"t":1728154800}
+{"o":0.0000026775,"h":0.0000026998,"l":0.000002618,"c":0.0000026665,"v":4582265.9259501509,"t":1728158400}
+{"o":0.0000026665,"h":0.0000027,"l":0.0000026075,"c":0.0000026456,"v":5048864.6261027511,"t":1728162000}
+{"o":0.0000026456,"h":0.0000026914,"l":0.0000025917,"c":0.0000026314,"v":6171566.6039918102,"t":1728165600}
+{"o":0.0000026314,"h":0.0000026849,"l":0.0000026204,"c":0.0000026751,"v":3263996.6803980609,"t":1728169200}
+{"o":0.0000026751,"h":0.0000026921,"l":0.0000026219,"c":0.0000026313,"v":1400081.8017025096,"t":1728172800}
+{"o":0.0000026313,"h":0.0000027104,"l":0.0000026093,"c":0.00000267,"v":1493484.51840881,"t":1728176400}
+{"o":0.00000267,"h":0.000002694,"l":0.0000026024,"c":0.0000026183,"v":3763798.8279673504,"t":1728180000}
+{"o":0.0000026183,"h":0.0000026666,"l":0.0000025887,"c":0.0000026125,"v":1691235.2583986402,"t":1728183600}
+{"o":0.0000026125,"h":0.0000026617,"l":0.0000025923,"c":0.0000026067,"v":1508989.3840381007,"t":1728187200}
+{"o":0.0000026067,"h":0.0000026792,"l":0.0000025977,"c":0.0000026529,"v":4330100.28788938,"t":1728190800}
+{"o":0.0000026529,"h":0.00000272,"l":0.0000026373,"c":0.0000026813,"v":4627044.6706033619,"t":1728194400}
+{"o":0.0000026813,"h":0.0000027776,"l":0.0000026745,"c":0.0000027253,"v":7919201.2916644914,"t":1728198000}
+{"o":0.0000027253,"h":0.0000027573,"l":0.00000269,"c":0.0000027217,"v":1654704.848458179,"t":1728201600}
+{"o":0.0000027217,"h":0.0000028145,"l":0.0000027038,"c":0.0000028053,"v":5226037.6004104596,"t":1728205200}
+{"o":0.0000028053,"h":0.0000028993,"l":0.0000027966,"c":0.0000028959,"v":15661698.3754189257,"t":1728208800}
+{"o":0.0000028959,"h":0.0000030541,"l":0.0000028328,"c":0.0000030063,"v":26413963.3772781864,"t":1728212400}
+{"o":0.0000030063,"h":0.0000031081,"l":0.0000029822,"c":0.0000030955,"v":2296541.5341339898,"t":1728216000}
+{"o":0.0000030955,"h":0.0000031544,"l":0.000003005,"c":0.0000030672,"v":14478022.2707924154,"t":1728219600}
+{"o":0.0000030672,"h":0.0000032206,"l":0.0000029655,"c":0.0000031555,"v":10083000.5820284933,"t":1728223200}
+{"o":0.0000031555,"h":0.0000032781,"l":0.0000031119,"c":0.0000032468,"v":5081078.5792340096,"t":1728226800}
+{"o":0.0000032468,"h":0.0000032769,"l":0.0000031082,"c":0.0000031778,"v":9039393.3148283381,"t":1728230400}
+{"o":0.0000031778,"h":0.000003186,"l":0.0000030623,"c":0.0000030883,"v":5520659.8455049898,"t":1728234000}
+{"o":0.0000030883,"h":0.000003176,"l":0.0000030493,"c":0.0000031585,"v":2916122.6333680805,"t":1728237600}
+{"o":0.0000031585,"h":0.0000032706,"l":0.0000031132,"c":0.0000032106,"v":6838990.8260744615,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump.json b/So11111111111111111111111111111111111111112_2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..265b0826b04063a28c525551b2e5c9dd3375f91e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump.json
@@ -0,0 +1,2341 @@
+{"o":0.0000497754,"h":0.0000504755,"l":0.0000473247,"c":0.0000483097,"v":1589417.2028970001,"t":1731844800}
+{"o":0.0000483097,"h":0.0000548283,"l":0.0000476736,"c":0.0000539063,"v":9744786.5140950084,"t":1731848400}
+{"o":0.0000539063,"h":0.0000544274,"l":0.0000468609,"c":0.0000478064,"v":6409309.7016129969,"t":1731852000}
+{"o":0.0000478064,"h":0.0000480697,"l":0.0000468572,"c":0.000047266,"v":1108469.1281260003,"t":1731855600}
+{"o":0.000047266,"h":0.0000519875,"l":0.0000467716,"c":0.0000480096,"v":6092652.8044139966,"t":1731859200}
+{"o":0.0000480096,"h":0.0000488774,"l":0.0000450914,"c":0.0000480553,"v":5937325.1109159971,"t":1731862800}
+{"o":0.0000480553,"h":0.0000573883,"l":0.0000478559,"c":0.0000551952,"v":9181277.6619329955,"t":1731866400}
+{"o":0.0000551952,"h":0.0000701907,"l":0.0000541481,"c":0.0000606774,"v":29115923.9634299874,"t":1731870000}
+{"o":0.0000606774,"h":0.0000638675,"l":0.0000551326,"c":0.0000557005,"v":6140961.5996100027,"t":1731873600}
+{"o":0.0000557005,"h":0.0000592812,"l":0.0000507332,"c":0.000051591,"v":5657719.8080559978,"t":1731877200}
+{"o":0.000051591,"h":0.0000531067,"l":0.000050501,"c":0.0000510864,"v":1788511.8927879988,"t":1731880800}
+{"o":0.0000510864,"h":0.0000525347,"l":0.000049896,"c":0.0000514134,"v":1362482.1640640001,"t":1731884400}
+{"o":0.0000514134,"h":0.0000522156,"l":0.000047991,"c":0.0000491958,"v":1675309.9331159999,"t":1731888000}
+{"o":0.0000491958,"h":0.000052885,"l":0.0000474965,"c":0.0000502047,"v":3849454.1339070001,"t":1731891600}
+{"o":0.0000502047,"h":0.0000544723,"l":0.0000494418,"c":0.0000534773,"v":2379700.0719470005,"t":1731895200}
+{"o":0.0000534773,"h":0.0000541348,"l":0.0000489381,"c":0.0000518927,"v":5008274.8902039975,"t":1731898800}
+{"o":0.0000518927,"h":0.0000526086,"l":0.0000471142,"c":0.0000485753,"v":5393003.0417830022,"t":1731902400}
+{"o":0.0000485753,"h":0.0000603839,"l":0.0000479569,"c":0.0000532957,"v":17170742.8731199987,"t":1731906000}
+{"o":0.0000532957,"h":0.0000543124,"l":0.0000498529,"c":0.0000531531,"v":5631504.8195909997,"t":1731909600}
+{"o":0.0000531531,"h":0.0000578023,"l":0.000051245,"c":0.0000547941,"v":12023052.5089319926,"t":1731913200}
+{"o":0.0000547941,"h":0.0000721669,"l":0.0000545662,"c":0.000065495,"v":13456366.6454420015,"t":1731916800}
+{"o":0.000065495,"h":0.0000660397,"l":0.0000596288,"c":0.0000628766,"v":5401119.9854849996,"t":1731920400}
+{"o":0.0000628766,"h":0.0000815251,"l":0.0000597671,"c":0.0000739553,"v":18512322.2294200137,"t":1731924000}
+{"o":0.0000739553,"h":0.0000826185,"l":0.0000676202,"c":0.0000716918,"v":20155208.3745379746,"t":1731927600}
+{"o":0.0000716918,"h":0.000075877,"l":0.0000639202,"c":0.0000741034,"v":9788061.6401309948,"t":1731931200}
+{"o":0.0000741034,"h":0.0000858605,"l":0.0000591204,"c":0.000062182,"v":18528746.8321750239,"t":1731934800}
+{"o":0.000062182,"h":0.0000642143,"l":0.0000564158,"c":0.0000600036,"v":10974263.2722930051,"t":1731938400}
+{"o":0.0000600036,"h":0.0000645098,"l":0.0000582674,"c":0.0000631142,"v":5110100.8915829975,"t":1731942000}
+{"o":0.0000631142,"h":0.0000682748,"l":0.0000621128,"c":0.0000656934,"v":4081338.4832769996,"t":1731945600}
+{"o":0.0000656934,"h":0.0000714108,"l":0.0000650477,"c":0.0000702255,"v":3857000.0844250005,"t":1731949200}
+{"o":0.0000702255,"h":0.0000709983,"l":0.0000611216,"c":0.0000621448,"v":3586225.2823330001,"t":1731952800}
+{"o":0.0000621448,"h":0.0000635483,"l":0.0000543199,"c":0.0000560624,"v":6188434.9918320002,"t":1731956400}
+{"o":0.0000560624,"h":0.000057354,"l":0.0000540299,"c":0.0000553174,"v":3760373.8586109984,"t":1731960000}
+{"o":0.0000553174,"h":0.0000557572,"l":0.000047961,"c":0.0000512801,"v":10346501.6123679932,"t":1731963600}
+{"o":0.0000512801,"h":0.0000547765,"l":0.0000485474,"c":0.0000513892,"v":6937940.6878180038,"t":1731967200}
+{"o":0.0000513892,"h":0.0000522152,"l":0.0000448552,"c":0.0000499301,"v":11105909.8226140048,"t":1731970800}
+{"o":0.0000499301,"h":0.0000530135,"l":0.0000441706,"c":0.0000495349,"v":13589159.7027989943,"t":1731974400}
+{"o":0.0000495349,"h":0.0000512091,"l":0.0000471358,"c":0.0000510114,"v":6954868.8677559979,"t":1731978000}
+{"o":0.0000510114,"h":0.0000524104,"l":0.0000485748,"c":0.0000493691,"v":9294723.1313720029,"t":1731981600}
+{"o":0.0000493691,"h":0.000051633,"l":0.0000457535,"c":0.0000468807,"v":6290187.8725810023,"t":1731985200}
+{"o":0.0000468807,"h":0.0000510786,"l":0.000045927,"c":0.0000496023,"v":6363637.8838829966,"t":1731988800}
+{"o":0.0000496023,"h":0.0000501424,"l":0.0000445307,"c":0.0000498045,"v":9566837.5882640015,"t":1731992400}
+{"o":0.0000498045,"h":0.0000499349,"l":0.0000461876,"c":0.0000464169,"v":2673727.8962919991,"t":1731996000}
+{"o":0.0000464169,"h":0.0000470453,"l":0.0000416855,"c":0.0000420999,"v":10070255.404276995,"t":1731999600}
+{"o":0.0000420999,"h":0.000042657,"l":0.0000365655,"c":0.0000419086,"v":13146524.1449329928,"t":1732003200}
+{"o":0.0000419086,"h":0.0000440029,"l":0.0000410079,"c":0.0000433207,"v":4389167.6043769997,"t":1732006800}
+{"o":0.0000433207,"h":0.0000465249,"l":0.0000425914,"c":0.0000453353,"v":5980037.3378710011,"t":1732010400}
+{"o":0.0000453353,"h":0.0000457664,"l":0.0000427539,"c":0.0000430664,"v":2318918.8119729995,"t":1732014000}
+{"o":0.0000430664,"h":0.0000457154,"l":0.00004208,"c":0.0000427167,"v":7627692.9380679997,"t":1732017600}
+{"o":0.0000427167,"h":0.0000458587,"l":0.0000381418,"c":0.0000390411,"v":11529680.7034750078,"t":1732021200}
+{"o":0.0000390411,"h":0.0000429518,"l":0.0000377239,"c":0.0000404153,"v":16058261.6999379955,"t":1732024800}
+{"o":0.0000404153,"h":0.0000458843,"l":0.000038919,"c":0.0000399699,"v":16381055.9156249929,"t":1732028400}
+{"o":0.0000399699,"h":0.0000410852,"l":0.0000383707,"c":0.0000397302,"v":6264683.1391639998,"t":1732032000}
+{"o":0.0000397302,"h":0.0000417802,"l":0.000037943,"c":0.000041336,"v":7047646.1108430047,"t":1732035600}
+{"o":0.000041336,"h":0.0000442646,"l":0.0000410312,"c":0.0000424402,"v":7807934.5164500009,"t":1732039200}
+{"o":0.0000424402,"h":0.000043087,"l":0.0000409077,"c":0.0000412064,"v":2760852.6363539989,"t":1732042800}
+{"o":0.0000412064,"h":0.0000435799,"l":0.000040424,"c":0.0000423925,"v":4189553.359929001,"t":1732046400}
+{"o":0.0000423925,"h":0.0000433423,"l":0.0000375097,"c":0.0000399134,"v":5980833.3419729983,"t":1732050000}
+{"o":0.0000399134,"h":0.0000405331,"l":0.0000347381,"c":0.0000354753,"v":7518722.942921997,"t":1732053600}
+{"o":0.0000354753,"h":0.0000402783,"l":0.0000350442,"c":0.000038253,"v":7036459.5983749963,"t":1732057200}
+{"o":0.000038253,"h":0.0000385736,"l":0.0000359083,"c":0.0000366367,"v":3251092.6153779998,"t":1732060800}
+{"o":0.0000366367,"h":0.0000387379,"l":0.000035139,"c":0.0000358307,"v":4492627.6862729983,"t":1732064400}
+{"o":0.0000358307,"h":0.0000370497,"l":0.0000260378,"c":0.0000329912,"v":43942720.9178469628,"t":1732068000}
+{"o":0.0000329912,"h":0.0000342721,"l":0.0000320454,"c":0.0000336976,"v":3140157.8332530009,"t":1732071600}
+{"o":0.0000336976,"h":0.0000340694,"l":0.000030898,"c":0.0000324528,"v":9189309.8924649972,"t":1732075200}
+{"o":0.0000324528,"h":0.00003272,"l":0.0000301057,"c":0.0000303447,"v":3848679.5902230004,"t":1732078800}
+{"o":0.0000303447,"h":0.000032829,"l":0.0000300088,"c":0.0000306725,"v":8424403.2873860002,"t":1732082400}
+{"o":0.0000306725,"h":0.000036211,"l":0.0000301669,"c":0.0000344025,"v":17814173.9026599824,"t":1732086000}
+{"o":0.0000344025,"h":0.000037881,"l":0.000033283,"c":0.0000366203,"v":6386892.377082007,"t":1732089600}
+{"o":0.0000366203,"h":0.0000412504,"l":0.0000358967,"c":0.0000367464,"v":6302571.600899999,"t":1732093200}
+{"o":0.0000367464,"h":0.0000382597,"l":0.0000359659,"c":0.000036396,"v":4423370.2626399994,"t":1732096800}
+{"o":0.000036396,"h":0.000036715,"l":0.0000325514,"c":0.000033637,"v":7025032.0168269984,"t":1732100400}
+{"o":0.000033637,"h":0.0000342061,"l":0.0000322767,"c":0.0000340612,"v":3646562.3028089982,"t":1732104000}
+{"o":0.0000340612,"h":0.000038647,"l":0.0000330621,"c":0.0000352326,"v":9766602.4014430009,"t":1732107600}
+{"o":0.0000352326,"h":0.0000416412,"l":0.0000346557,"c":0.0000407902,"v":14824462.6835219841,"t":1732111200}
+{"o":0.0000407902,"h":0.0000416516,"l":0.0000349902,"c":0.0000358163,"v":9344796.7985550016,"t":1732114800}
+{"o":0.0000358163,"h":0.00003749,"l":0.0000315709,"c":0.0000331211,"v":7951438.1177379973,"t":1732118400}
+{"o":0.0000331211,"h":0.0000335372,"l":0.0000285061,"c":0.0000290301,"v":12698505.5686259903,"t":1732122000}
+{"o":0.0000290301,"h":0.0000324198,"l":0.0000246994,"c":0.0000272194,"v":39586390.8048059717,"t":1732125600}
+{"o":0.0000272194,"h":0.000027996,"l":0.0000234256,"c":0.0000258906,"v":15649803.1704289988,"t":1732129200}
+{"o":0.0000258906,"h":0.0000295577,"l":0.0000253936,"c":0.0000286052,"v":15127587.9262360036,"t":1732132800}
+{"o":0.0000286052,"h":0.0000324877,"l":0.000027948,"c":0.0000306069,"v":8869498.0696660038,"t":1732136400}
+{"o":0.0000306069,"h":0.0000321299,"l":0.0000287542,"c":0.0000294297,"v":5291572.8346250029,"t":1732140000}
+{"o":0.0000294297,"h":0.0000318552,"l":0.0000293001,"c":0.0000316899,"v":6766129.2644140059,"t":1732143600}
+{"o":0.0000316899,"h":0.000032643,"l":0.0000312745,"c":0.0000313357,"v":2341484.111428,"t":1732147200}
+{"o":0.0000313357,"h":0.0000315356,"l":0.0000298918,"c":0.0000309307,"v":2097256.5661489996,"t":1732150800}
+{"o":0.0000309307,"h":0.0000350211,"l":0.0000296733,"c":0.0000336693,"v":7572702.1088159997,"t":1732154400}
+{"o":0.0000336693,"h":0.000034446,"l":0.000029297,"c":0.0000294912,"v":6136167.1095010005,"t":1732158000}
+{"o":0.0000294912,"h":0.0000348271,"l":0.0000286091,"c":0.0000341413,"v":5772783.2021150012,"t":1732161600}
+{"o":0.0000341413,"h":0.0000353605,"l":0.0000280767,"c":0.0000291407,"v":22270817.2232699953,"t":1732165200}
+{"o":0.0000291407,"h":0.000030399,"l":0.00002869,"c":0.0000290369,"v":2929195.7555529992,"t":1732168800}
+{"o":0.0000290369,"h":0.0000303617,"l":0.0000280475,"c":0.0000296555,"v":2386576.3848020001,"t":1732172400}
+{"o":0.0000296555,"h":0.0000304907,"l":0.0000287819,"c":0.0000289708,"v":3120689.1721249996,"t":1732176000}
+{"o":0.0000289708,"h":0.0000292505,"l":0.0000276953,"c":0.0000279843,"v":1682332.4531690001,"t":1732179600}
+{"o":0.0000279843,"h":0.0000281678,"l":0.0000266558,"c":0.0000271364,"v":5562619.3479440035,"t":1732183200}
+{"o":0.0000271364,"h":0.0000295644,"l":0.0000262093,"c":0.0000292873,"v":7024499.6690940028,"t":1732186800}
+{"o":0.0000292873,"h":0.000035688,"l":0.000028569,"c":0.0000348889,"v":9445926.5445880033,"t":1732190400}
+{"o":0.0000348889,"h":0.0000378209,"l":0.0000334835,"c":0.0000342153,"v":15645214.7540650312,"t":1732194000}
+{"o":0.0000342153,"h":0.0000354806,"l":0.0000318182,"c":0.0000342066,"v":11524621.016796995,"t":1732197600}
+{"o":0.0000342066,"h":0.0000369892,"l":0.0000311824,"c":0.0000327331,"v":7167993.3127579996,"t":1732201200}
+{"o":0.0000327331,"h":0.0000331098,"l":0.0000294916,"c":0.000030021,"v":4963012.6398780001,"t":1732204800}
+{"o":0.000030021,"h":0.0000303799,"l":0.0000276714,"c":0.0000292587,"v":8245788.6841439996,"t":1732208400}
+{"o":0.0000292587,"h":0.0000380355,"l":0.000029053,"c":0.0000376891,"v":13677408.351776015,"t":1732212000}
+{"o":0.0000376891,"h":0.0000448422,"l":0.0000347995,"c":0.0000355935,"v":14972371.5199679974,"t":1732215600}
+{"o":0.0000355935,"h":0.000037543,"l":0.0000340607,"c":0.0000371937,"v":6861345.6868540002,"t":1732219200}
+{"o":0.0000371937,"h":0.0000375466,"l":0.0000346958,"c":0.0000350271,"v":2141415.3121430003,"t":1732222800}
+{"o":0.0000350271,"h":0.0000369537,"l":0.0000346118,"c":0.0000346775,"v":2993720.3481310005,"t":1732226400}
+{"o":0.0000346775,"h":0.0000361436,"l":0.0000343392,"c":0.0000354426,"v":1456241.9626789994,"t":1732230000}
+{"o":0.0000354426,"h":0.0000360432,"l":0.0000342093,"c":0.0000347901,"v":557610.4836189999,"t":1732233600}
+{"o":0.0000347901,"h":0.0000356392,"l":0.0000324983,"c":0.0000328425,"v":2714480.1792460009,"t":1732237200}
+{"o":0.0000328425,"h":0.0000332468,"l":0.0000306243,"c":0.0000309638,"v":2826016.6993669984,"t":1732240800}
+{"o":0.0000309638,"h":0.000032969,"l":0.0000295194,"c":0.0000316102,"v":4531637.5778369987,"t":1732244400}
+{"o":0.0000316102,"h":0.0000320732,"l":0.0000285828,"c":0.0000293983,"v":4446976.3298530001,"t":1732248000}
+{"o":0.0000293983,"h":0.0000301182,"l":0.0000268892,"c":0.0000272591,"v":6202629.4406220028,"t":1732251600}
+{"o":0.0000272591,"h":0.0000299889,"l":0.0000271857,"c":0.0000293847,"v":6031978.9882769994,"t":1732255200}
+{"o":0.0000293847,"h":0.0000299632,"l":0.0000283245,"c":0.0000297794,"v":3169883.5133550009,"t":1732258800}
+{"o":0.0000297794,"h":0.000030111,"l":0.0000294911,"c":0.0000297704,"v":990337.0106869999,"t":1732262400}
+{"o":0.0000297704,"h":0.0000310329,"l":0.0000295588,"c":0.0000298191,"v":2137642.7042189995,"t":1732266000}
+{"o":0.0000298191,"h":0.0000301715,"l":0.0000285678,"c":0.0000288224,"v":1835015.8141520002,"t":1732269600}
+{"o":0.0000288224,"h":0.0000305421,"l":0.0000284071,"c":0.0000295651,"v":2960929.9542330001,"t":1732273200}
+{"o":0.0000295651,"h":0.0000319866,"l":0.0000294447,"c":0.0000309863,"v":4818930.6696940018,"t":1732276800}
+{"o":0.0000309863,"h":0.0000320304,"l":0.0000288211,"c":0.0000293812,"v":3481375.3124489994,"t":1732280400}
+{"o":0.0000293812,"h":0.0000301493,"l":0.0000279097,"c":0.0000283165,"v":4216789.0757250022,"t":1732284000}
+{"o":0.0000283165,"h":0.0000293445,"l":0.0000273523,"c":0.0000280648,"v":4885149.7733680001,"t":1732287600}
+{"o":0.0000280648,"h":0.0000301245,"l":0.0000269188,"c":0.0000280373,"v":7233157.2604519995,"t":1732291200}
+{"o":0.0000280373,"h":0.0000283746,"l":0.0000265422,"c":0.0000268102,"v":5708189.3605969977,"t":1732294800}
+{"o":0.0000268102,"h":0.0000273837,"l":0.0000249548,"c":0.0000261658,"v":4127452.0468550017,"t":1732298400}
+{"o":0.0000261658,"h":0.000026602,"l":0.000024695,"c":0.0000255198,"v":4008554.8358049989,"t":1732302000}
+{"o":0.0000255198,"h":0.000025709,"l":0.0000244668,"c":0.0000251034,"v":3248555.3479489996,"t":1732305600}
+{"o":0.0000251034,"h":0.0000260494,"l":0.0000247495,"c":0.0000256849,"v":1891445.4639150002,"t":1732309200}
+{"o":0.0000256849,"h":0.0000259725,"l":0.0000235259,"c":0.000024454,"v":4585351.6426310008,"t":1732312800}
+{"o":0.000024454,"h":0.0000306928,"l":0.0000238804,"c":0.0000244225,"v":13954586.6164899971,"t":1732316400}
+{"o":0.0000244225,"h":0.0000273873,"l":0.0000243444,"c":0.0000272115,"v":4610900.5163670015,"t":1732320000}
+{"o":0.0000272115,"h":0.0000276263,"l":0.0000263155,"c":0.000026423,"v":1763484.5089159999,"t":1732323600}
+{"o":0.000026423,"h":0.0000268014,"l":0.0000252859,"c":0.0000256155,"v":4163172.5648869993,"t":1732327200}
+{"o":0.0000256155,"h":0.0000259071,"l":0.0000251338,"c":0.0000254885,"v":904313.3219450001,"t":1732330800}
+{"o":0.0000254885,"h":0.0000295939,"l":0.0000248022,"c":0.0000289813,"v":4940764.8565550027,"t":1732334400}
+{"o":0.0000289813,"h":0.0000297544,"l":0.0000277096,"c":0.0000282521,"v":2481045.0222790004,"t":1732338000}
+{"o":0.0000282521,"h":0.0000283942,"l":0.0000269665,"c":0.0000274174,"v":2122064.3465829999,"t":1732341600}
+{"o":0.0000274174,"h":0.000027595,"l":0.000025348,"c":0.0000256862,"v":2395768.3830309995,"t":1732345200}
+{"o":0.0000256862,"h":0.0000264474,"l":0.0000255699,"c":0.0000261216,"v":505354.6179219999,"t":1732348800}
+{"o":0.0000261216,"h":0.0000289385,"l":0.0000258505,"c":0.0000281627,"v":5027093.4015689986,"t":1732352400}
+{"o":0.0000281627,"h":0.0000284724,"l":0.0000275534,"c":0.0000283757,"v":1112083.9086999998,"t":1732356000}
+{"o":0.0000283757,"h":0.0000289072,"l":0.0000281951,"c":0.0000285873,"v":360880.20074,"t":1732359600}
+{"o":0.0000285873,"h":0.0000286185,"l":0.0000274748,"c":0.0000275543,"v":1250561.8951729999,"t":1732363200}
+{"o":0.0000275543,"h":0.0000323168,"l":0.0000272811,"c":0.0000317438,"v":10173433.4578410015,"t":1732366800}
+{"o":0.0000317438,"h":0.0000324234,"l":0.0000294115,"c":0.0000297669,"v":4237042.8442639988,"t":1732370400}
+{"o":0.0000297669,"h":0.0000351976,"l":0.0000296216,"c":0.0000342837,"v":8236109.8528369982,"t":1732374000}
+{"o":0.0000342837,"h":0.0000351684,"l":0.0000309935,"c":0.0000314521,"v":4113785.9665509984,"t":1732377600}
+{"o":0.0000314521,"h":0.0000318362,"l":0.0000290794,"c":0.0000292371,"v":4544152.5290659983,"t":1732381200}
+{"o":0.0000292371,"h":0.0000294686,"l":0.0000279615,"c":0.000028195,"v":2070217.0926969994,"t":1732384800}
+{"o":0.000028195,"h":0.0000287469,"l":0.0000261043,"c":0.0000278306,"v":7962694.1099809976,"t":1732388400}
+{"o":0.0000278306,"h":0.0000281934,"l":0.0000267524,"c":0.0000269098,"v":2690517.9580610008,"t":1732392000}
+{"o":0.0000269098,"h":0.0000311533,"l":0.0000259997,"c":0.000026617,"v":10504778.7194640003,"t":1732395600}
+{"o":0.000026617,"h":0.0000267633,"l":0.000025462,"c":0.000025853,"v":2077248.3894840009,"t":1732399200}
+{"o":0.000025853,"h":0.0000261867,"l":0.0000250652,"c":0.0000255585,"v":3170658.938711999,"t":1732402800}
+{"o":0.0000255585,"h":0.0000256514,"l":0.0000242513,"c":0.000025141,"v":4737755.076572,"t":1732406400}
+{"o":0.000025141,"h":0.0000260989,"l":0.0000249783,"c":0.0000254635,"v":1628517.912586,"t":1732410000}
+{"o":0.0000254635,"h":0.0000261983,"l":0.0000251747,"c":0.0000260774,"v":986436.4409700001,"t":1732413600}
+{"o":0.0000260774,"h":0.0000274305,"l":0.0000259264,"c":0.0000270211,"v":2442055.7296569995,"t":1732417200}
+{"o":0.0000270211,"h":0.0000314046,"l":0.0000266862,"c":0.0000312446,"v":6360269.7933859983,"t":1732420800}
+{"o":0.0000312446,"h":0.0000332549,"l":0.0000310299,"c":0.0000322718,"v":5668923.3639160004,"t":1732424400}
+{"o":0.0000322718,"h":0.0000342509,"l":0.0000320833,"c":0.0000325713,"v":5494137.2792270007,"t":1732428000}
+{"o":0.0000325713,"h":0.0000341931,"l":0.0000324016,"c":0.0000338959,"v":2531808.7644660007,"t":1732431600}
+{"o":0.0000338959,"h":0.0000347498,"l":0.0000307999,"c":0.0000311278,"v":5620996.5828409968,"t":1732435200}
+{"o":0.0000311278,"h":0.0000312682,"l":0.0000300955,"c":0.0000302524,"v":1091975.5427509998,"t":1732438800}
+{"o":0.0000302524,"h":0.0000318057,"l":0.0000299874,"c":0.0000306579,"v":2391295.8940060004,"t":1732442400}
+{"o":0.0000306579,"h":0.0000312793,"l":0.0000299934,"c":0.0000306039,"v":1118321.6375169999,"t":1732446000}
+{"o":0.0000306039,"h":0.0000322946,"l":0.0000302369,"c":0.0000317913,"v":1874671.7845249996,"t":1732449600}
+{"o":0.0000317913,"h":0.0000324578,"l":0.0000301425,"c":0.0000306865,"v":3210897.1423070007,"t":1732453200}
+{"o":0.0000306865,"h":0.0000312943,"l":0.0000300673,"c":0.000030339,"v":285728.8884150001,"t":1732456800}
+{"o":0.000030339,"h":0.0000322619,"l":0.0000291098,"c":0.0000315011,"v":11512857.4438739903,"t":1732460400}
+{"o":0.0000315011,"h":0.0000335794,"l":0.000030935,"c":0.0000328735,"v":3234765.6974300002,"t":1732464000}
+{"o":0.0000328735,"h":0.0000332091,"l":0.0000300499,"c":0.0000315999,"v":4870608.3619049992,"t":1732467600}
+{"o":0.0000315999,"h":0.0000320995,"l":0.0000309929,"c":0.0000311719,"v":1180702.3599869998,"t":1732471200}
+{"o":0.0000311719,"h":0.0000314944,"l":0.000029469,"c":0.0000299222,"v":1747750.2668349997,"t":1732474800}
+{"o":0.0000299222,"h":0.000038694,"l":0.0000293589,"c":0.00003156,"v":13758394.5563209988,"t":1732478400}
+{"o":0.00003156,"h":0.0000322764,"l":0.0000306986,"c":0.0000308655,"v":1855613.4600020004,"t":1732482000}
+{"o":0.0000308655,"h":0.0000312949,"l":0.000030229,"c":0.0000308311,"v":1479254.5769559999,"t":1732485600}
+{"o":0.0000308311,"h":0.0000315867,"l":0.0000303358,"c":0.000030911,"v":1387712.4896580004,"t":1732489200}
+{"o":0.000030911,"h":0.0000312183,"l":0.0000299566,"c":0.0000302669,"v":1534173.8746819997,"t":1732492800}
+{"o":0.0000302669,"h":0.0000309424,"l":0.0000292412,"c":0.0000296115,"v":1192858.1573580005,"t":1732496400}
+{"o":0.0000296115,"h":0.0000304023,"l":0.0000292189,"c":0.0000296365,"v":1815732.6457199994,"t":1732500000}
+{"o":0.0000296365,"h":0.0000302398,"l":0.0000292084,"c":0.0000293268,"v":1303078.3660960002,"t":1732503600}
+{"o":0.0000293268,"h":0.0000295887,"l":0.0000284863,"c":0.0000288022,"v":1135552.2760069997,"t":1732507200}
+{"o":0.0000288022,"h":0.0000292655,"l":0.000028612,"c":0.0000291314,"v":256855.073274,"t":1732510800}
+{"o":0.0000291314,"h":0.0000316533,"l":0.0000288126,"c":0.0000314937,"v":3645961.5808420009,"t":1732514400}
+{"o":0.0000314937,"h":0.0000326139,"l":0.0000311709,"c":0.0000322317,"v":1544144.1348179993,"t":1732518000}
+{"o":0.0000322317,"h":0.0000322658,"l":0.0000314127,"c":0.0000317323,"v":918778.2236910001,"t":1732521600}
+{"o":0.0000317323,"h":0.0000328514,"l":0.00003139,"c":0.0000325396,"v":1116326.854732,"t":1732525200}
+{"o":0.0000325396,"h":0.0000331164,"l":0.0000314795,"c":0.0000324454,"v":1881061.6974889999,"t":1732528800}
+{"o":0.0000324454,"h":0.0000338853,"l":0.0000317313,"c":0.0000334425,"v":3470171.5208680001,"t":1732532400}
+{"o":0.0000334425,"h":0.0000337052,"l":0.0000321056,"c":0.0000328324,"v":1572931.84935,"t":1732536000}
+{"o":0.0000328324,"h":0.0000336263,"l":0.0000301142,"c":0.0000309519,"v":4643703.1164230034,"t":1732539600}
+{"o":0.0000309519,"h":0.0000318339,"l":0.0000291284,"c":0.000029982,"v":3182345.8743449999,"t":1732543200}
+{"o":0.000029982,"h":0.000030924,"l":0.000027175,"c":0.0000291807,"v":5630615.925959005,"t":1732546800}
+{"o":0.0000291807,"h":0.0000304124,"l":0.000028483,"c":0.0000289455,"v":2006763.4918789996,"t":1732550400}
+{"o":0.0000289455,"h":0.0000296915,"l":0.0000243393,"c":0.0000256982,"v":17489656.6495639943,"t":1732554000}
+{"o":0.0000256982,"h":0.0000270072,"l":0.0000223964,"c":0.0000247022,"v":26833777.3963989727,"t":1732557600}
+{"o":0.0000247022,"h":0.0000254732,"l":0.0000236625,"c":0.0000243629,"v":10426716.3499430064,"t":1732561200}
+{"o":0.0000243629,"h":0.0000255361,"l":0.0000240606,"c":0.0000252109,"v":4052626.9159179996,"t":1732564800}
+{"o":0.0000252109,"h":0.0000257546,"l":0.0000232299,"c":0.0000241416,"v":6201769.9457819993,"t":1732568400}
+{"o":0.0000241416,"h":0.0000262153,"l":0.0000233445,"c":0.0000254673,"v":8915675.6671340074,"t":1732572000}
+{"o":0.0000254673,"h":0.0000276617,"l":0.0000252422,"c":0.0000268303,"v":3543995.792566,"t":1732575600}
+{"o":0.0000268303,"h":0.0000275345,"l":0.0000256621,"c":0.0000260284,"v":2302752.2214389993,"t":1732579200}
+{"o":0.0000260284,"h":0.0000264649,"l":0.000025505,"c":0.0000260668,"v":1834460.663258,"t":1732582800}
+{"o":0.0000260668,"h":0.0000266348,"l":0.000025751,"c":0.0000260754,"v":1014955.800885,"t":1732586400}
+{"o":0.0000260754,"h":0.0000267008,"l":0.0000257477,"c":0.0000263697,"v":1048277.9641159999,"t":1732590000}
+{"o":0.0000263697,"h":0.0000265698,"l":0.0000258369,"c":0.0000260517,"v":384825.4521089999,"t":1732593600}
+{"o":0.0000260517,"h":0.0000261252,"l":0.0000256916,"c":0.0000258523,"v":285075.852576,"t":1732597200}
+{"o":0.0000258523,"h":0.0000262592,"l":0.0000250315,"c":0.000025277,"v":1110652.1553750001,"t":1732600800}
+{"o":0.000025277,"h":0.000025738,"l":0.0000242636,"c":0.0000245464,"v":2266331.2051429991,"t":1732604400}
+{"o":0.0000245464,"h":0.0000252529,"l":0.0000226053,"c":0.0000242112,"v":10101178.4920469951,"t":1732608000}
+{"o":0.0000242112,"h":0.0000244325,"l":0.0000227717,"c":0.0000232522,"v":4574071.2977450006,"t":1732611600}
+{"o":0.0000232522,"h":0.0000255191,"l":0.0000223536,"c":0.0000255002,"v":7508574.1610070057,"t":1732615200}
+{"o":0.0000255002,"h":0.0000261082,"l":0.0000238075,"c":0.0000243946,"v":2624766.5156699996,"t":1732618800}
+{"o":0.0000243946,"h":0.0000246605,"l":0.0000239512,"c":0.0000242085,"v":140282.500011,"t":1732622400}
+{"o":0.0000242085,"h":0.000025386,"l":0.0000238451,"c":0.0000241371,"v":2396449.1268740008,"t":1732626000}
+{"o":0.0000241371,"h":0.0000247849,"l":0.0000218433,"c":0.0000230836,"v":6428149.3332539992,"t":1732629600}
+{"o":0.0000230836,"h":0.0000234316,"l":0.000020774,"c":0.0000217919,"v":9369481.425836999,"t":1732633200}
+{"o":0.0000217919,"h":0.0000222814,"l":0.0000204642,"c":0.0000217561,"v":9110630.5845209919,"t":1732636800}
+{"o":0.0000217561,"h":0.0000222437,"l":0.0000208629,"c":0.0000212258,"v":2707142.8799140002,"t":1732640400}
+{"o":0.0000212258,"h":0.000022007,"l":0.0000199529,"c":0.0000215519,"v":4942389.1296849996,"t":1732644000}
+{"o":0.0000215519,"h":0.0000218067,"l":0.0000208167,"c":0.0000209137,"v":912798.65115,"t":1732647600}
+{"o":0.0000209137,"h":0.0000212937,"l":0.0000198663,"c":0.0000203194,"v":4844384.268943999,"t":1732651200}
+{"o":0.0000203194,"h":0.0000205123,"l":0.0000191291,"c":0.0000199889,"v":5500597.1037199991,"t":1732654800}
+{"o":0.0000199889,"h":0.0000208989,"l":0.0000194231,"c":0.0000206143,"v":3661797.1525810002,"t":1732658400}
+{"o":0.0000206143,"h":0.0000207602,"l":0.0000200293,"c":0.0000200839,"v":1225832.3772999998,"t":1732662000}
+{"o":0.0000200839,"h":0.0000204251,"l":0.0000193545,"c":0.0000203978,"v":2446974.1830930007,"t":1732665600}
+{"o":0.0000203978,"h":0.000021285,"l":0.0000201179,"c":0.0000207091,"v":1487507.4489650005,"t":1732669200}
+{"o":0.0000207091,"h":0.0000212192,"l":0.0000203733,"c":0.0000208876,"v":2440683.6006319998,"t":1732672800}
+{"o":0.0000208876,"h":0.0000213115,"l":0.0000203489,"c":0.0000205442,"v":1385651.36069,"t":1732676400}
+{"o":0.0000205442,"h":0.0000209326,"l":0.0000185931,"c":0.0000189486,"v":6170616.6193319997,"t":1732680000}
+{"o":0.0000189486,"h":0.00002054,"l":0.0000179038,"c":0.0000203325,"v":8412389.9906010032,"t":1732683600}
+{"o":0.0000203325,"h":0.0000214515,"l":0.0000195974,"c":0.0000198102,"v":9185294.7695919946,"t":1732687200}
+{"o":0.0000198102,"h":0.0000210233,"l":0.0000189177,"c":0.0000189738,"v":9587133.164626997,"t":1732690800}
+{"o":0.0000189738,"h":0.0000204387,"l":0.0000188209,"c":0.0000201955,"v":4284917.2809929997,"t":1732694400}
+{"o":0.0000201955,"h":0.000020474,"l":0.0000198465,"c":0.0000202458,"v":1007514.5501479999,"t":1732698000}
+{"o":0.0000202458,"h":0.0000205686,"l":0.0000197437,"c":0.0000202013,"v":823480.8133650001,"t":1732701600}
+{"o":0.0000202013,"h":0.0000204032,"l":0.0000189879,"c":0.0000192714,"v":4458206.4429509994,"t":1732705200}
+{"o":0.0000192714,"h":0.0000231314,"l":0.0000190839,"c":0.0000227098,"v":8959209.1584879979,"t":1732708800}
+{"o":0.0000227098,"h":0.0000244277,"l":0.0000217726,"c":0.0000231427,"v":11689077.4486269932,"t":1732712400}
+{"o":0.0000231427,"h":0.0000251603,"l":0.0000207957,"c":0.0000208724,"v":19017239.4616939761,"t":1732716000}
+{"o":0.0000208724,"h":0.0000234779,"l":0.0000205532,"c":0.0000230748,"v":9560036.9012850001,"t":1732719600}
+{"o":0.0000230748,"h":0.0000234182,"l":0.0000216286,"c":0.0000220266,"v":4111341.4882479995,"t":1732723200}
+{"o":0.0000220266,"h":0.0000222773,"l":0.0000209557,"c":0.0000214152,"v":2984416.6230459991,"t":1732726800}
+{"o":0.0000214152,"h":0.0000222537,"l":0.0000207582,"c":0.0000220726,"v":2541197.1788340011,"t":1732730400}
+{"o":0.0000220726,"h":0.0000222773,"l":0.0000217147,"c":0.0000220364,"v":1903478.0311360001,"t":1732734000}
+{"o":0.0000220364,"h":0.0000233707,"l":0.0000215864,"c":0.0000229454,"v":2846967.3796839989,"t":1732737600}
+{"o":0.0000229454,"h":0.0000238912,"l":0.0000225134,"c":0.0000235873,"v":3071624.6816389994,"t":1732741200}
+{"o":0.0000235873,"h":0.0000291776,"l":0.0000233858,"c":0.0000284281,"v":14156366.5480279978,"t":1732744800}
+{"o":0.0000284281,"h":0.0000287498,"l":0.000026801,"c":0.0000270235,"v":1910712.340024,"t":1732748400}
+{"o":0.0000270235,"h":0.0000287522,"l":0.0000262923,"c":0.0000265216,"v":3043708.1683570002,"t":1732752000}
+{"o":0.0000265216,"h":0.0000274314,"l":0.0000258747,"c":0.0000272637,"v":1956809.4389549999,"t":1732755600}
+{"o":0.0000272637,"h":0.0000274965,"l":0.0000261714,"c":0.0000265619,"v":798653.6093899999,"t":1732759200}
+{"o":0.0000265619,"h":0.0000270881,"l":0.0000259814,"c":0.0000264839,"v":201774.3483690001,"t":1732762800}
+{"o":0.0000264839,"h":0.0000266269,"l":0.0000257015,"c":0.0000260384,"v":629906.922644,"t":1732766400}
+{"o":0.0000260384,"h":0.000026477,"l":0.0000238903,"c":0.0000243814,"v":4231856.7990480019,"t":1732770000}
+{"o":0.0000243814,"h":0.0000276567,"l":0.0000238389,"c":0.0000255517,"v":11260949.2882179972,"t":1732773600}
+{"o":0.0000255517,"h":0.0000258495,"l":0.00002506,"c":0.0000252693,"v":744008.6956590002,"t":1732777200}
+{"o":0.0000252693,"h":0.0000256294,"l":0.0000248168,"c":0.0000249771,"v":554100.4239430001,"t":1732780800}
+{"o":0.0000249771,"h":0.000026565,"l":0.0000248036,"c":0.0000260881,"v":1829281.6186530001,"t":1732784400}
+{"o":0.0000260881,"h":0.0000266229,"l":0.0000258625,"c":0.0000264072,"v":735691.0622389999,"t":1732788000}
+{"o":0.0000264072,"h":0.0000265702,"l":0.0000236642,"c":0.0000241762,"v":5266138.042817004,"t":1732791600}
+{"o":0.0000241762,"h":0.0000249824,"l":0.0000240019,"c":0.0000243124,"v":1296104.9723110001,"t":1732795200}
+{"o":0.0000243124,"h":0.0000246579,"l":0.0000219857,"c":0.0000224486,"v":6299265.5560760023,"t":1732798800}
+{"o":0.0000224486,"h":0.000022935,"l":0.0000222575,"c":0.0000227819,"v":872848.6382080003,"t":1732802400}
+{"o":0.0000227819,"h":0.00002308,"l":0.0000198938,"c":0.0000205864,"v":8438356.2384829968,"t":1732806000}
+{"o":0.0000205864,"h":0.0000209291,"l":0.0000192768,"c":0.0000199483,"v":8595896.2396210004,"t":1732809600}
+{"o":0.0000199483,"h":0.000020841,"l":0.0000196131,"c":0.0000204112,"v":4831824.9287930001,"t":1732813200}
+{"o":0.0000204112,"h":0.0000220157,"l":0.0000202518,"c":0.0000208602,"v":5701600.6513679959,"t":1732816800}
+{"o":0.0000208602,"h":0.0000210569,"l":0.0000206541,"c":0.000020807,"v":368214.4774269999,"t":1732820400}
+{"o":0.000020807,"h":0.0000212702,"l":0.0000207326,"c":0.0000209088,"v":510191.7784989999,"t":1732824000}
+{"o":0.0000209088,"h":0.0000216933,"l":0.0000203983,"c":0.0000216074,"v":3429995.8957129996,"t":1732827600}
+{"o":0.0000216074,"h":0.0000219743,"l":0.0000214067,"c":0.0000215739,"v":443499.576858,"t":1732831200}
+{"o":0.0000215739,"h":0.0000217681,"l":0.0000211891,"c":0.0000215024,"v":1019032.4321610001,"t":1732834800}
+{"o":0.0000215024,"h":0.0000223721,"l":0.0000210631,"c":0.0000212463,"v":4042476.735824001,"t":1732838400}
+{"o":0.0000212463,"h":0.0000215659,"l":0.0000210308,"c":0.0000211909,"v":254739.849902,"t":1732842000}
+{"o":0.0000211909,"h":0.0000215122,"l":0.0000206548,"c":0.0000211085,"v":891064.7512459998,"t":1732845600}
+{"o":0.0000211085,"h":0.0000213809,"l":0.0000205926,"c":0.0000213076,"v":1533067.7130630002,"t":1732849200}
+{"o":0.0000213076,"h":0.000021476,"l":0.000020083,"c":0.0000203264,"v":2126237.6629239996,"t":1732852800}
+{"o":0.0000203264,"h":0.000022084,"l":0.0000201143,"c":0.0000218256,"v":3105553.7951730001,"t":1732856400}
+{"o":0.0000218256,"h":0.0000239979,"l":0.0000217656,"c":0.000023845,"v":3871652.1602939991,"t":1732860000}
+{"o":0.000023845,"h":0.0000248838,"l":0.0000225543,"c":0.000023117,"v":5036238.2686859975,"t":1732863600}
+{"o":0.000023117,"h":0.0000232403,"l":0.0000227172,"c":0.0000228589,"v":327298.183356,"t":1732867200}
+{"o":0.0000228589,"h":0.0000234348,"l":0.0000226244,"c":0.0000232691,"v":893699.944369,"t":1732870800}
+{"o":0.0000232691,"h":0.0000250466,"l":0.0000231021,"c":0.0000233348,"v":5188769.7793950029,"t":1732874400}
+{"o":0.0000233348,"h":0.000024343,"l":0.000022981,"c":0.0000238933,"v":970416.596659,"t":1732878000}
+{"o":0.0000238933,"h":0.0000243249,"l":0.0000229534,"c":0.0000233709,"v":635080.254591,"t":1732881600}
+{"o":0.0000233709,"h":0.0000234275,"l":0.0000230047,"c":0.0000231473,"v":470883.2857299999,"t":1732885200}
+{"o":0.0000231473,"h":0.0000248176,"l":0.0000229934,"c":0.0000236402,"v":4511375.095141001,"t":1732888800}
+{"o":0.0000236402,"h":0.000024099,"l":0.0000214115,"c":0.0000225967,"v":5654649.872037001,"t":1732892400}
+{"o":0.0000225967,"h":0.000022884,"l":0.0000218915,"c":0.0000222147,"v":1007704.2159739999,"t":1732896000}
+{"o":0.0000222147,"h":0.0000224272,"l":0.0000218385,"c":0.0000220451,"v":332981.903546,"t":1732899600}
+{"o":0.0000220451,"h":0.0000220837,"l":0.0000210382,"c":0.0000211997,"v":3813754.7408540007,"t":1732903200}
+{"o":0.0000211997,"h":0.0000214032,"l":0.0000193728,"c":0.000020386,"v":6271316.5019959956,"t":1732906800}
+{"o":0.000020386,"h":0.0000224512,"l":0.0000200701,"c":0.0000204021,"v":7648703.052609005,"t":1732910400}
+{"o":0.0000204021,"h":0.0000207963,"l":0.0000199729,"c":0.0000201085,"v":2220360.1956610004,"t":1732914000}
+{"o":0.0000201085,"h":0.0000203594,"l":0.0000190124,"c":0.0000194534,"v":3995368.0164150009,"t":1732917600}
+{"o":0.0000194534,"h":0.0000197928,"l":0.0000192935,"c":0.0000197304,"v":750979.6193210002,"t":1732921200}
+{"o":0.0000197304,"h":0.000019991,"l":0.000018522,"c":0.000019088,"v":3313458.1001810017,"t":1732924800}
+{"o":0.000019088,"h":0.0000193971,"l":0.0000189142,"c":0.0000192407,"v":785860.1123590001,"t":1732928400}
+{"o":0.0000192407,"h":0.0000194683,"l":0.0000189997,"c":0.0000191858,"v":499950.43956,"t":1732932000}
+{"o":0.0000191858,"h":0.0000198561,"l":0.0000190816,"c":0.0000193901,"v":1389887.4382140003,"t":1732935600}
+{"o":0.0000193901,"h":0.0000203748,"l":0.000019255,"c":0.00002027,"v":2029254.7325489996,"t":1732939200}
+{"o":0.00002027,"h":0.0000205236,"l":0.0000199898,"c":0.0000201563,"v":681549.9397669999,"t":1732942800}
+{"o":0.0000201563,"h":0.0000205542,"l":0.0000199429,"c":0.0000203599,"v":938661.8568490001,"t":1732946400}
+{"o":0.0000203599,"h":0.0000205053,"l":0.0000199148,"c":0.0000202524,"v":187826.185319,"t":1732950000}
+{"o":0.0000202524,"h":0.00002066,"l":0.0000199794,"c":0.000020132,"v":1425737.6321320001,"t":1732953600}
+{"o":0.000020132,"h":0.0000204535,"l":0.0000200721,"c":0.0000204041,"v":827495.7312470002,"t":1732957200}
+{"o":0.0000204041,"h":0.000020815,"l":0.0000199761,"c":0.0000203083,"v":234504.029376,"t":1732960800}
+{"o":0.0000203083,"h":0.0000205173,"l":0.0000200798,"c":0.000020343,"v":250096.345786,"t":1732964400}
+{"o":0.000020343,"h":0.0000203928,"l":0.0000193169,"c":0.0000196609,"v":2485674.2765740003,"t":1732968000}
+{"o":0.0000196609,"h":0.0000198268,"l":0.000019336,"c":0.0000195875,"v":599373.908632,"t":1732971600}
+{"o":0.0000195875,"h":0.0000208671,"l":0.0000194992,"c":0.0000199944,"v":3544243.8460930018,"t":1732975200}
+{"o":0.0000199944,"h":0.0000227468,"l":0.0000198312,"c":0.0000223962,"v":7962832.3010239946,"t":1732978800}
+{"o":0.0000223962,"h":0.0000231351,"l":0.0000209939,"c":0.0000210361,"v":6417890.255691994,"t":1732982400}
+{"o":0.0000210361,"h":0.0000212564,"l":0.0000205972,"c":0.0000208143,"v":931789.9435680008,"t":1732986000}
+{"o":0.0000208143,"h":0.0000210367,"l":0.0000203546,"c":0.0000203948,"v":960074.3905050013,"t":1732989600}
+{"o":0.0000203948,"h":0.0000223171,"l":0.0000200068,"c":0.0000220355,"v":4718085.5545119997,"t":1732993200}
+{"o":0.0000220355,"h":0.0000220692,"l":0.0000210595,"c":0.0000211443,"v":1761301.8347399964,"t":1732996800}
+{"o":0.0000211443,"h":0.0000212726,"l":0.0000207614,"c":0.0000208135,"v":895660.9754410011,"t":1733000400}
+{"o":0.0000208135,"h":0.0000210608,"l":0.0000203267,"c":0.0000205353,"v":521391.0631450008,"t":1733004000}
+{"o":0.0000205353,"h":0.0000207584,"l":0.0000199398,"c":0.0000201539,"v":1272613.5837269996,"t":1733007600}
+{"o":0.0000201539,"h":0.0000204409,"l":0.0000197327,"c":0.0000201092,"v":1463956.6233989992,"t":1733011200}
+{"o":0.0000201092,"h":0.0000203252,"l":0.0000196064,"c":0.0000199334,"v":801375.9864850008,"t":1733014800}
+{"o":0.0000199334,"h":0.000020218,"l":0.0000181094,"c":0.0000191805,"v":6123733.5082079908,"t":1733018400}
+{"o":0.0000191805,"h":0.000019203,"l":0.0000180324,"c":0.0000181153,"v":2477033.7846090035,"t":1733022000}
+{"o":0.0000181153,"h":0.0000184882,"l":0.0000179364,"c":0.0000181142,"v":1386281.6428570002,"t":1733025600}
+{"o":0.0000181142,"h":0.0000183294,"l":0.0000177293,"c":0.0000178346,"v":1163572.6721649999,"t":1733029200}
+{"o":0.0000178346,"h":0.0000179597,"l":0.0000174308,"c":0.0000176277,"v":1864135.9975839991,"t":1733032800}
+{"o":0.0000176277,"h":0.0000180338,"l":0.0000173737,"c":0.0000174439,"v":2068584.006619998,"t":1733036400}
+{"o":0.0000174439,"h":0.0000175501,"l":0.0000163171,"c":0.000016361,"v":6051166.4475130029,"t":1733040000}
+{"o":0.000016361,"h":0.0000165406,"l":0.0000161471,"c":0.0000163643,"v":1784905.2715000003,"t":1733043600}
+{"o":0.0000163643,"h":0.0000172872,"l":0.0000160394,"c":0.0000166953,"v":3736138.1307609994,"t":1733047200}
+{"o":0.0000166953,"h":0.0000167962,"l":0.0000161123,"c":0.0000165072,"v":2389285.8068570001,"t":1733050800}
+{"o":0.0000165072,"h":0.0000172043,"l":0.0000164109,"c":0.0000168954,"v":3101971.4213900003,"t":1733054400}
+{"o":0.0000168954,"h":0.0000172412,"l":0.0000164626,"c":0.0000171178,"v":2230012.1192080001,"t":1733058000}
+{"o":0.0000171178,"h":0.0000177395,"l":0.0000169703,"c":0.0000175714,"v":3895785.4455680004,"t":1733061600}
+{"o":0.0000175714,"h":0.0000182229,"l":0.0000174815,"c":0.0000179598,"v":849188.2668090001,"t":1733065200}
+{"o":0.0000179598,"h":0.000018152,"l":0.0000165167,"c":0.0000170253,"v":7347762.8045180002,"t":1733068800}
+{"o":0.0000170253,"h":0.0000182601,"l":0.0000170109,"c":0.0000174348,"v":4434177.2075659996,"t":1733072400}
+{"o":0.0000174348,"h":0.0000180516,"l":0.0000167188,"c":0.0000169397,"v":3560802.4744149991,"t":1733076000}
+{"o":0.0000169397,"h":0.0000170281,"l":0.0000164344,"c":0.0000168245,"v":1834365.3167369999,"t":1733079600}
+{"o":0.0000168245,"h":0.0000177566,"l":0.0000167526,"c":0.0000175358,"v":2303330.0245509995,"t":1733083200}
+{"o":0.0000175358,"h":0.0000175787,"l":0.0000165819,"c":0.0000168475,"v":2232950.1160940002,"t":1733086800}
+{"o":0.0000168475,"h":0.0000170321,"l":0.0000164709,"c":0.000016591,"v":2128408.5871670004,"t":1733090400}
+{"o":0.000016591,"h":0.000016716,"l":0.0000161114,"c":0.0000164328,"v":387940.705562,"t":1733094000}
+{"o":0.0000164328,"h":0.0000174569,"l":0.0000160162,"c":0.0000165562,"v":5657345.3508379981,"t":1733097600}
+{"o":0.0000165562,"h":0.0000181275,"l":0.0000159375,"c":0.000016952,"v":8648817.2960510049,"t":1733101200}
+{"o":0.000016952,"h":0.0000173525,"l":0.0000163157,"c":0.000016605,"v":1903905.0462359996,"t":1733104800}
+{"o":0.000016605,"h":0.0000172031,"l":0.0000151741,"c":0.0000157025,"v":5768665.0694600008,"t":1733108400}
+{"o":0.0000157025,"h":0.000015934,"l":0.0000151747,"c":0.0000154695,"v":1332222.7488400002,"t":1733112000}
+{"o":0.0000154695,"h":0.0000158294,"l":0.0000150659,"c":0.0000152833,"v":2321618.0186110004,"t":1733115600}
+{"o":0.0000152833,"h":0.0000154798,"l":0.0000148715,"c":0.0000151057,"v":1279369.3441709997,"t":1733119200}
+{"o":0.0000151057,"h":0.0000154458,"l":0.0000148603,"c":0.0000151537,"v":1690923.086713,"t":1733122800}
+{"o":0.0000151537,"h":0.0000156849,"l":0.0000145761,"c":0.0000149833,"v":992321.941842,"t":1733126400}
+{"o":0.0000149833,"h":0.000015241,"l":0.0000148264,"c":0.0000148302,"v":376014.694495,"t":1733130000}
+{"o":0.0000148302,"h":0.00001524,"l":0.000013232,"c":0.0000135534,"v":5358905.3143379986,"t":1733133600}
+{"o":0.0000135534,"h":0.0000138112,"l":0.000012711,"c":0.0000133914,"v":5767493.023541999,"t":1733137200}
+{"o":0.0000133914,"h":0.0000139676,"l":0.0000131659,"c":0.0000137409,"v":2805960.9691389995,"t":1733140800}
+{"o":0.0000137409,"h":0.0000157927,"l":0.0000132283,"c":0.0000153647,"v":6979021.4241710017,"t":1733144400}
+{"o":0.0000153647,"h":0.0000157864,"l":0.0000149645,"c":0.0000153943,"v":4599021.0979750007,"t":1733148000}
+{"o":0.0000153943,"h":0.0000158234,"l":0.0000148146,"c":0.000015145,"v":2845185.4609420006,"t":1733151600}
+{"o":0.000015145,"h":0.0000199091,"l":0.000014384,"c":0.0000170996,"v":32873448.5783049837,"t":1733155200}
+{"o":0.0000170996,"h":0.0000193115,"l":0.0000153984,"c":0.0000159587,"v":15157414.7432080004,"t":1733158800}
+{"o":0.0000159587,"h":0.0000160751,"l":0.0000142141,"c":0.0000147963,"v":6251978.2064560009,"t":1733162400}
+{"o":0.0000147963,"h":0.0000152874,"l":0.0000139002,"c":0.0000143086,"v":9001808.7589170039,"t":1733166000}
+{"o":0.0000143086,"h":0.0000158195,"l":0.0000141854,"c":0.0000146303,"v":6817527.2331620008,"t":1733169600}
+{"o":0.0000146303,"h":0.0000153358,"l":0.0000143037,"c":0.0000144922,"v":3750587.950215999,"t":1733173200}
+{"o":0.0000144922,"h":0.0000145719,"l":0.0000137552,"c":0.0000138793,"v":1646630.4869220001,"t":1733176800}
+{"o":0.0000138793,"h":0.0000147089,"l":0.0000137093,"c":0.0000145815,"v":3303796.4613969997,"t":1733180400}
+{"o":0.0000145815,"h":0.0000149508,"l":0.0000144679,"c":0.0000148058,"v":1093937.4107889999,"t":1733184000}
+{"o":0.0000148058,"h":0.0000149285,"l":0.0000134624,"c":0.00001385,"v":5365854.2072919998,"t":1733187600}
+{"o":0.00001385,"h":0.0000146597,"l":0.0000134271,"c":0.0000140073,"v":1699272.2282229997,"t":1733191200}
+{"o":0.0000140073,"h":0.0000142933,"l":0.0000138829,"c":0.000014134,"v":1416209.3173169999,"t":1733194800}
+{"o":0.000014134,"h":0.0000143956,"l":0.0000140449,"c":0.0000141384,"v":259476.232422,"t":1733198400}
+{"o":0.0000141384,"h":0.0000158069,"l":0.0000141118,"c":0.0000155309,"v":4403493.3311259998,"t":1733202000}
+{"o":0.0000155309,"h":0.0000158638,"l":0.0000153379,"c":0.000015707,"v":918082.0449610001,"t":1733205600}
+{"o":0.000015707,"h":0.0000158793,"l":0.0000153278,"c":0.0000155043,"v":132419.131367,"t":1733209200}
+{"o":0.0000155043,"h":0.000015909,"l":0.0000153936,"c":0.0000158278,"v":762068.840894,"t":1733212800}
+{"o":0.0000158278,"h":0.0000174767,"l":0.0000158163,"c":0.0000172845,"v":7309852.4633349944,"t":1733216400}
+{"o":0.0000172845,"h":0.0000175662,"l":0.0000165495,"c":0.0000170076,"v":2018652.8641469998,"t":1733220000}
+{"o":0.0000170076,"h":0.0000175669,"l":0.0000166445,"c":0.0000167223,"v":2928214.0582270008,"t":1733223600}
+{"o":0.0000167223,"h":0.0000169792,"l":0.0000164335,"c":0.0000166155,"v":561989.1918469999,"t":1733227200}
+{"o":0.0000166155,"h":0.0000172566,"l":0.0000157552,"c":0.0000162052,"v":1376689.3443319995,"t":1733230800}
+{"o":0.0000162052,"h":0.0000168028,"l":0.0000155654,"c":0.0000160074,"v":2999136.541828,"t":1733234400}
+{"o":0.0000160074,"h":0.0000164442,"l":0.0000157026,"c":0.0000161099,"v":987341.632618,"t":1733238000}
+{"o":0.0000161099,"h":0.0000178089,"l":0.0000159648,"c":0.000017452,"v":7063537.2140060011,"t":1733241600}
+{"o":0.000017452,"h":0.0000214957,"l":0.0000173287,"c":0.0000182122,"v":14410433.1630090065,"t":1733245200}
+{"o":0.0000182122,"h":0.0000208999,"l":0.0000176436,"c":0.0000202868,"v":7823931.1218870003,"t":1733248800}
+{"o":0.0000202868,"h":0.0000206404,"l":0.0000195065,"c":0.0000202352,"v":1847131.1510830005,"t":1733252400}
+{"o":0.0000202352,"h":0.0000214671,"l":0.0000200541,"c":0.0000211354,"v":2964114.784395,"t":1733256000}
+{"o":0.0000211354,"h":0.000022841,"l":0.000020133,"c":0.0000210475,"v":4515532.2671829993,"t":1733259600}
+{"o":0.0000210475,"h":0.0000298963,"l":0.0000208707,"c":0.0000245031,"v":30860113.1538960077,"t":1733263200}
+{"o":0.0000245031,"h":0.0000248264,"l":0.0000237581,"c":0.0000244169,"v":2825198.390931,"t":1733266800}
+{"o":0.0000244169,"h":0.0000265346,"l":0.0000238105,"c":0.0000250582,"v":3422424.6708390005,"t":1733270400}
+{"o":0.0000250582,"h":0.0000252277,"l":0.0000235425,"c":0.0000237531,"v":2354065.5671519996,"t":1733274000}
+{"o":0.0000237531,"h":0.0000248575,"l":0.0000225389,"c":0.000023002,"v":2845136.9101679991,"t":1733277600}
+{"o":0.000023002,"h":0.000023304,"l":0.0000222375,"c":0.0000224612,"v":1120657.200624,"t":1733281200}
+{"o":0.0000224612,"h":0.0000225805,"l":0.0000209666,"c":0.0000214412,"v":2705305.6430119998,"t":1733284800}
+{"o":0.0000214412,"h":0.0000216889,"l":0.0000209994,"c":0.000021257,"v":1180038.9765429997,"t":1733288400}
+{"o":0.000021257,"h":0.0000214419,"l":0.0000209848,"c":0.0000212173,"v":548084.8958729999,"t":1733292000}
+{"o":0.0000212173,"h":0.0000217281,"l":0.0000212031,"c":0.000021471,"v":619137.201984,"t":1733295600}
+{"o":0.000021471,"h":0.0000216798,"l":0.0000211773,"c":0.0000214615,"v":182429.114132,"t":1733299200}
+{"o":0.0000214615,"h":0.0000234042,"l":0.0000211089,"c":0.0000233774,"v":4337047.4066950008,"t":1733302800}
+{"o":0.0000233774,"h":0.0000244114,"l":0.0000231614,"c":0.0000242084,"v":1898303.0277830004,"t":1733306400}
+{"o":0.0000242084,"h":0.0000259693,"l":0.0000240519,"c":0.0000246968,"v":4338632.833943001,"t":1733310000}
+{"o":0.0000246968,"h":0.000025265,"l":0.0000242031,"c":0.0000250155,"v":1136025.6207290001,"t":1733313600}
+{"o":0.0000250155,"h":0.0000253236,"l":0.0000246464,"c":0.0000248922,"v":377195.5155669999,"t":1733317200}
+{"o":0.0000248922,"h":0.0000252173,"l":0.0000226651,"c":0.0000228724,"v":3773627.5209380002,"t":1733320800}
+{"o":0.0000228724,"h":0.0000242159,"l":0.0000223556,"c":0.0000228301,"v":3852169.1037029983,"t":1733324400}
+{"o":0.0000228301,"h":0.0000238344,"l":0.0000198015,"c":0.0000206186,"v":6413482.7922970019,"t":1733328000}
+{"o":0.0000206186,"h":0.0000210723,"l":0.0000200954,"c":0.0000205257,"v":1821368.7174120001,"t":1733331600}
+{"o":0.0000205257,"h":0.0000207197,"l":0.000019829,"c":0.0000199377,"v":2922273.9438820002,"t":1733335200}
+{"o":0.0000199377,"h":0.0000210909,"l":0.0000196091,"c":0.0000197035,"v":4042888.2056900002,"t":1733338800}
+{"o":0.0000197035,"h":0.0000226636,"l":0.0000192318,"c":0.0000223952,"v":6295513.0934319999,"t":1733342400}
+{"o":0.0000223952,"h":0.0000230658,"l":0.000020726,"c":0.000021174,"v":2093173.8969860002,"t":1733346000}
+{"o":0.000021174,"h":0.0000233778,"l":0.0000208697,"c":0.0000232525,"v":4106300.037006001,"t":1733349600}
+{"o":0.0000232525,"h":0.0000235931,"l":0.0000220994,"c":0.0000221965,"v":1309879.7645620001,"t":1733353200}
+{"o":0.0000221965,"h":0.0000225715,"l":0.0000218693,"c":0.0000222736,"v":145755.904434,"t":1733356800}
+{"o":0.0000222736,"h":0.0000226158,"l":0.0000215762,"c":0.0000219431,"v":637512.344268,"t":1733360400}
+{"o":0.0000219431,"h":0.0000288301,"l":0.000021052,"c":0.0000278629,"v":11502546.1190679967,"t":1733364000}
+{"o":0.0000278629,"h":0.0000289976,"l":0.0000267495,"c":0.0000286682,"v":6050071.2526120003,"t":1733367600}
+{"o":0.0000286682,"h":0.0000301111,"l":0.0000273002,"c":0.000027588,"v":4402372.4352020025,"t":1733371200}
+{"o":0.000027588,"h":0.000028176,"l":0.000025146,"c":0.0000254757,"v":3843619.3224190013,"t":1733374800}
+{"o":0.0000254757,"h":0.0000259377,"l":0.0000233141,"c":0.0000241481,"v":7635657.5444929991,"t":1733378400}
+{"o":0.0000241481,"h":0.0000250763,"l":0.0000237004,"c":0.0000248633,"v":1973970.1724510002,"t":1733382000}
+{"o":0.0000248633,"h":0.0000255382,"l":0.0000245336,"c":0.000024915,"v":1234088.5133790001,"t":1733385600}
+{"o":0.000024915,"h":0.000027791,"l":0.0000244317,"c":0.0000264756,"v":4652009.7846890017,"t":1733389200}
+{"o":0.0000264756,"h":0.0000266504,"l":0.0000260276,"c":0.0000265574,"v":459123.119921,"t":1733392800}
+{"o":0.0000265574,"h":0.0000269102,"l":0.0000255353,"c":0.0000258703,"v":1690991.8941720002,"t":1733396400}
+{"o":0.0000258703,"h":0.0000282133,"l":0.0000254966,"c":0.0000269247,"v":3091225.6057290011,"t":1733400000}
+{"o":0.0000269247,"h":0.0000280844,"l":0.0000266631,"c":0.000027874,"v":1216885.0219739999,"t":1733403600}
+{"o":0.000027874,"h":0.0000281173,"l":0.0000271924,"c":0.0000272913,"v":424351.0080200001,"t":1733407200}
+{"o":0.0000272913,"h":0.0000279646,"l":0.0000253957,"c":0.0000260391,"v":1956639.1637709995,"t":1733410800}
+{"o":0.0000260391,"h":0.0000268207,"l":0.0000250328,"c":0.0000253981,"v":1143943.4011940002,"t":1733414400}
+{"o":0.0000253981,"h":0.000025593,"l":0.0000249043,"c":0.0000250106,"v":761856.612128,"t":1733418000}
+{"o":0.0000250106,"h":0.0000254806,"l":0.0000233567,"c":0.0000237366,"v":1645490.2327980003,"t":1733421600}
+{"o":0.0000237366,"h":0.0000242207,"l":0.0000222643,"c":0.0000226525,"v":2486003.9661719999,"t":1733425200}
+{"o":0.0000226525,"h":0.0000238022,"l":0.000021267,"c":0.0000215393,"v":5114229.4892269978,"t":1733428800}
+{"o":0.0000215393,"h":0.0000220981,"l":0.0000197655,"c":0.0000199598,"v":4709740.575782001,"t":1733432400}
+{"o":0.0000199598,"h":0.0000211531,"l":0.0000188627,"c":0.0000196938,"v":13606600.6300759967,"t":1733436000}
+{"o":0.0000196938,"h":0.0000204062,"l":0.0000188848,"c":0.0000194969,"v":4217659.3990900014,"t":1733439600}
+{"o":0.0000194969,"h":0.0000200538,"l":0.0000185815,"c":0.000019111,"v":3120798.7017449997,"t":1733443200}
+{"o":0.000019111,"h":0.0000196313,"l":0.0000185396,"c":0.0000192081,"v":1739221.1446240004,"t":1733446800}
+{"o":0.0000192081,"h":0.0000200779,"l":0.0000191018,"c":0.0000195478,"v":2249101.0496660001,"t":1733450400}
+{"o":0.0000195478,"h":0.0000202683,"l":0.0000195332,"c":0.0000199066,"v":875222.1376149999,"t":1733454000}
+{"o":0.0000199066,"h":0.0000201017,"l":0.0000195915,"c":0.0000197562,"v":544174.430182,"t":1733457600}
+{"o":0.0000197562,"h":0.0000199774,"l":0.0000194596,"c":0.0000197866,"v":662759.258047,"t":1733461200}
+{"o":0.0000197866,"h":0.000020292,"l":0.0000197034,"c":0.000020074,"v":1687217.8962010003,"t":1733464800}
+{"o":0.000020074,"h":0.0000202429,"l":0.0000190495,"c":0.0000197038,"v":3929032.113562,"t":1733468400}
+{"o":0.0000197038,"h":0.0000216119,"l":0.0000196065,"c":0.0000210011,"v":7028763.1253130017,"t":1733472000}
+{"o":0.0000210011,"h":0.0000212401,"l":0.0000203166,"c":0.0000205197,"v":777914.7780919999,"t":1733475600}
+{"o":0.0000205197,"h":0.0000208024,"l":0.0000198338,"c":0.0000198693,"v":1329077.4466299999,"t":1733479200}
+{"o":0.0000198693,"h":0.0000200561,"l":0.0000196148,"c":0.0000198228,"v":78311.570415,"t":1733482800}
+{"o":0.0000198228,"h":0.000020185,"l":0.0000194714,"c":0.0000198224,"v":216535.533914,"t":1733486400}
+{"o":0.0000198224,"h":0.0000201754,"l":0.0000194704,"c":0.0000196546,"v":157561.067393,"t":1733490000}
+{"o":0.0000196546,"h":0.0000204387,"l":0.0000193708,"c":0.0000200538,"v":479014.802507,"t":1733493600}
+{"o":0.0000200538,"h":0.0000202782,"l":0.0000196152,"c":0.0000198153,"v":375995.670408,"t":1733497200}
+{"o":0.0000198153,"h":0.0000202005,"l":0.000019734,"c":0.0000199764,"v":629181.1129579999,"t":1733500800}
+{"o":0.0000199764,"h":0.0000214896,"l":0.0000198185,"c":0.0000210366,"v":3047922.5626110001,"t":1733504400}
+{"o":0.0000210366,"h":0.0000212477,"l":0.000020859,"c":0.0000211992,"v":212333.318911,"t":1733508000}
+{"o":0.0000211992,"h":0.0000213539,"l":0.0000204944,"c":0.000020532,"v":890333.1682350002,"t":1733511600}
+{"o":0.000020532,"h":0.0000208467,"l":0.0000194138,"c":0.0000196764,"v":1950655.892639,"t":1733515200}
+{"o":0.0000196764,"h":0.0000198663,"l":0.0000191985,"c":0.0000193341,"v":1010650.0135869998,"t":1733518800}
+{"o":0.0000193341,"h":0.0000195133,"l":0.0000191646,"c":0.0000194177,"v":424737.002407,"t":1733522400}
+{"o":0.0000194177,"h":0.0000195872,"l":0.0000191327,"c":0.0000193124,"v":95828.13145,"t":1733526000}
+{"o":0.0000193124,"h":0.0000195797,"l":0.0000192647,"c":0.0000193572,"v":146437.077137,"t":1733529600}
+{"o":0.0000193572,"h":0.0000195377,"l":0.0000177612,"c":0.0000180489,"v":5295063.1090870034,"t":1733533200}
+{"o":0.0000180489,"h":0.0000181788,"l":0.0000178875,"c":0.0000180035,"v":105328.470589,"t":1733536800}
+{"o":0.0000180035,"h":0.0000185849,"l":0.000017789,"c":0.0000184489,"v":915756.531602,"t":1733540400}
+{"o":0.0000184489,"h":0.0000186671,"l":0.0000182017,"c":0.0000183302,"v":937057.4701540001,"t":1733544000}
+{"o":0.0000183302,"h":0.0000184002,"l":0.0000180772,"c":0.0000181342,"v":267755.812909,"t":1733547600}
+{"o":0.0000181342,"h":0.0000183735,"l":0.0000179964,"c":0.0000182741,"v":460311.813978,"t":1733551200}
+{"o":0.0000182741,"h":0.0000192416,"l":0.0000181435,"c":0.0000188827,"v":3351204.5218160008,"t":1733554800}
+{"o":0.0000188827,"h":0.0000190293,"l":0.0000186656,"c":0.0000187032,"v":305153.2578279999,"t":1733558400}
+{"o":0.0000187032,"h":0.0000189715,"l":0.0000184897,"c":0.0000187242,"v":240126.697124,"t":1733562000}
+{"o":0.0000187242,"h":0.0000190224,"l":0.0000186157,"c":0.0000189224,"v":396503.711375,"t":1733565600}
+{"o":0.0000189224,"h":0.0000193389,"l":0.0000188527,"c":0.0000192199,"v":705567.0359159999,"t":1733569200}
+{"o":0.0000192199,"h":0.0000192842,"l":0.0000189346,"c":0.0000190265,"v":379052.181466,"t":1733572800}
+{"o":0.0000190265,"h":0.0000190857,"l":0.0000181923,"c":0.0000182973,"v":1393690.8192079999,"t":1733576400}
+{"o":0.0000182973,"h":0.0000185536,"l":0.0000179103,"c":0.0000181706,"v":47637.568087,"t":1733580000}
+{"o":0.0000181706,"h":0.0000185049,"l":0.0000179192,"c":0.0000181899,"v":372564.0948970001,"t":1733583600}
+{"o":0.0000181899,"h":0.0000197363,"l":0.0000180185,"c":0.0000193914,"v":2518517.397225,"t":1733587200}
+{"o":0.0000193914,"h":0.0000203419,"l":0.0000192711,"c":0.0000201263,"v":2325497.944449001,"t":1733590800}
+{"o":0.0000201263,"h":0.0000220782,"l":0.0000200051,"c":0.0000217384,"v":4320757.6562030008,"t":1733594400}
+{"o":0.0000217384,"h":0.0000231064,"l":0.0000212006,"c":0.0000226777,"v":5962318.7987540029,"t":1733598000}
+{"o":0.0000226777,"h":0.0000230451,"l":0.0000222716,"c":0.0000229679,"v":1136198.474832,"t":1733601600}
+{"o":0.0000229679,"h":0.0000241867,"l":0.0000226868,"c":0.0000229808,"v":4037994.0884399991,"t":1733605200}
+{"o":0.0000229808,"h":0.0000233586,"l":0.0000224491,"c":0.0000229495,"v":285552.680608,"t":1733608800}
+{"o":0.0000229495,"h":0.0000231723,"l":0.0000223457,"c":0.00002279,"v":1651713.528405,"t":1733612400}
+{"o":0.00002279,"h":0.0000229516,"l":0.000022094,"c":0.0000223061,"v":729367.5346340002,"t":1733616000}
+{"o":0.0000223061,"h":0.0000225539,"l":0.0000222091,"c":0.0000224641,"v":207642.571994,"t":1733619600}
+{"o":0.0000224641,"h":0.000022485,"l":0.000022015,"c":0.0000221915,"v":491352.926407,"t":1733623200}
+{"o":0.0000221915,"h":0.000022656,"l":0.000021895,"c":0.0000220819,"v":1072040.4801950001,"t":1733626800}
+{"o":0.0000220819,"h":0.0000223443,"l":0.0000218435,"c":0.0000220894,"v":387071.737606,"t":1733630400}
+{"o":0.0000220894,"h":0.0000224234,"l":0.0000211299,"c":0.0000213631,"v":1775359.1136960001,"t":1733634000}
+{"o":0.0000213631,"h":0.0000225274,"l":0.000020855,"c":0.0000215989,"v":4071294.5253440002,"t":1733637600}
+{"o":0.0000215989,"h":0.0000216637,"l":0.0000206748,"c":0.000021176,"v":2240599.9975189995,"t":1733641200}
+{"o":0.000021176,"h":0.0000214197,"l":0.0000206807,"c":0.0000209299,"v":290395.912945,"t":1733644800}
+{"o":0.0000209299,"h":0.0000211244,"l":0.0000208042,"c":0.0000210312,"v":130115.811003,"t":1733648400}
+{"o":0.0000210312,"h":0.0000211891,"l":0.000020664,"c":0.0000209659,"v":1038196.5129130001,"t":1733652000}
+{"o":0.0000209659,"h":0.0000214514,"l":0.0000207351,"c":0.0000211991,"v":592214.200881,"t":1733655600}
+{"o":0.0000211991,"h":0.0000213143,"l":0.0000208439,"c":0.00002116,"v":657405.6469579999,"t":1733659200}
+{"o":0.00002116,"h":0.0000212227,"l":0.0000208162,"c":0.0000209415,"v":302299.696909,"t":1733662800}
+{"o":0.0000209415,"h":0.0000213169,"l":0.0000184395,"c":0.0000186509,"v":5201876.9782230016,"t":1733666400}
+{"o":0.0000186509,"h":0.0000205127,"l":0.0000185142,"c":0.0000202608,"v":2907928.42979,"t":1733670000}
+{"o":0.0000202608,"h":0.0000217271,"l":0.0000193413,"c":0.0000202583,"v":10203564.4366769996,"t":1733673600}
+{"o":0.0000202583,"h":0.0000203336,"l":0.0000182437,"c":0.0000192994,"v":6375149.4416120006,"t":1733677200}
+{"o":0.0000192994,"h":0.0000196385,"l":0.0000188664,"c":0.0000195829,"v":1900685.6370399999,"t":1733680800}
+{"o":0.0000195829,"h":0.000019675,"l":0.0000192024,"c":0.0000193836,"v":480066.243872,"t":1733684400}
+{"o":0.0000193836,"h":0.0000212422,"l":0.0000192877,"c":0.0000209967,"v":3111881.6285110009,"t":1733688000}
+{"o":0.0000209967,"h":0.0000210793,"l":0.0000206959,"c":0.0000207106,"v":399196.910452,"t":1733691600}
+{"o":0.0000207106,"h":0.0000209371,"l":0.0000205971,"c":0.0000208147,"v":99744.646053,"t":1733695200}
+{"o":0.0000208147,"h":0.0000211062,"l":0.0000205484,"c":0.0000210041,"v":688805.8305459999,"t":1733698800}
+{"o":0.0000210041,"h":0.0000214789,"l":0.0000202982,"c":0.000020614,"v":1114189.5479609999,"t":1733702400}
+{"o":0.000020614,"h":0.0000211201,"l":0.0000190907,"c":0.0000192903,"v":3104143.5499449996,"t":1733706000}
+{"o":0.0000192903,"h":0.0000194993,"l":0.0000185097,"c":0.000018875,"v":2664689.1988869999,"t":1733709600}
+{"o":0.000018875,"h":0.0000194299,"l":0.000018753,"c":0.0000191631,"v":1797985.4378919997,"t":1733713200}
+{"o":0.0000191631,"h":0.0000200674,"l":0.0000190107,"c":0.0000195067,"v":2235992.400655,"t":1733716800}
+{"o":0.0000195067,"h":0.0000195971,"l":0.0000192165,"c":0.0000192375,"v":315111.243991,"t":1733720400}
+{"o":0.0000192375,"h":0.000019437,"l":0.0000180939,"c":0.0000185514,"v":2244397.0473819994,"t":1733724000}
+{"o":0.0000185514,"h":0.0000188754,"l":0.0000180355,"c":0.0000186103,"v":711014.898854,"t":1733727600}
+{"o":0.0000186103,"h":0.0000190451,"l":0.0000180842,"c":0.0000185031,"v":617024.362464,"t":1733731200}
+{"o":0.0000185031,"h":0.0000186523,"l":0.0000176409,"c":0.0000177838,"v":1318134.6545920002,"t":1733734800}
+{"o":0.0000177838,"h":0.0000181201,"l":0.000017088,"c":0.0000175312,"v":3987788.3519009994,"t":1733738400}
+{"o":0.0000175312,"h":0.0000182008,"l":0.0000174637,"c":0.0000180854,"v":952519.4435519999,"t":1733742000}
+{"o":0.0000180854,"h":0.000018168,"l":0.0000163164,"c":0.0000171763,"v":6267755.0252249995,"t":1733745600}
+{"o":0.0000171763,"h":0.0000175536,"l":0.0000169262,"c":0.0000173581,"v":2131537.860353,"t":1733749200}
+{"o":0.0000173581,"h":0.0000178384,"l":0.0000171066,"c":0.0000176374,"v":1843664.8304990004,"t":1733752800}
+{"o":0.0000176374,"h":0.0000182843,"l":0.0000160872,"c":0.0000168962,"v":4210018.7582379999,"t":1733756400}
+{"o":0.0000168962,"h":0.0000179727,"l":0.0000167412,"c":0.0000175704,"v":2563556.1083720005,"t":1733760000}
+{"o":0.0000175704,"h":0.0000186805,"l":0.0000167211,"c":0.0000169698,"v":6959870.9765839996,"t":1733763600}
+{"o":0.0000169698,"h":0.0000171366,"l":0.0000166665,"c":0.0000169379,"v":1707430.1746680003,"t":1733767200}
+{"o":0.0000169379,"h":0.0000173048,"l":0.0000158406,"c":0.000016302,"v":4454313.5331430025,"t":1733770800}
+{"o":0.000016302,"h":0.0000171154,"l":0.0000160364,"c":0.0000168385,"v":3720367.8531470015,"t":1733774400}
+{"o":0.0000168385,"h":0.0000183615,"l":0.0000157383,"c":0.0000171931,"v":6074780.9227930009,"t":1733778000}
+{"o":0.0000171931,"h":0.000018338,"l":0.0000162824,"c":0.0000173197,"v":3829044.689575999,"t":1733781600}
+{"o":0.0000173197,"h":0.000017465,"l":0.0000166164,"c":0.0000168787,"v":1050587.2815479999,"t":1733785200}
+{"o":0.0000168787,"h":0.0000172527,"l":0.0000161562,"c":0.0000169245,"v":623532.726164,"t":1733788800}
+{"o":0.0000169245,"h":0.0000170725,"l":0.0000165163,"c":0.000016579,"v":165943.525506,"t":1733792400}
+{"o":0.000016579,"h":0.0000172204,"l":0.0000162102,"c":0.0000166746,"v":1254037.072251,"t":1733796000}
+{"o":0.0000166746,"h":0.0000172248,"l":0.0000161063,"c":0.000016346,"v":198135.186746,"t":1733799600}
+{"o":0.000016346,"h":0.0000175514,"l":0.0000162915,"c":0.0000172157,"v":1795515.3454169999,"t":1733803200}
+{"o":0.0000172157,"h":0.0000174911,"l":0.0000169057,"c":0.0000169948,"v":798622.489235,"t":1733806800}
+{"o":0.0000169948,"h":0.0000173089,"l":0.0000168062,"c":0.0000170979,"v":60178.859038,"t":1733810400}
+{"o":0.0000170979,"h":0.0000172838,"l":0.0000168575,"c":0.0000169235,"v":22189.183168,"t":1733814000}
+{"o":0.0000169235,"h":0.0000174517,"l":0.0000168672,"c":0.0000173153,"v":735167.3235190001,"t":1733817600}
+{"o":0.0000173153,"h":0.0000182616,"l":0.0000156494,"c":0.0000158451,"v":8039146.084284001,"t":1733821200}
+{"o":0.0000158451,"h":0.0000175084,"l":0.0000157431,"c":0.0000174253,"v":3840162.4950860003,"t":1733824800}
+{"o":0.0000174253,"h":0.000017597,"l":0.0000162203,"c":0.0000166219,"v":3304147.942607,"t":1733828400}
+{"o":0.0000166219,"h":0.000017997,"l":0.0000164462,"c":0.0000168639,"v":4327471.9516640007,"t":1733832000}
+{"o":0.0000168639,"h":0.0000170234,"l":0.0000156724,"c":0.0000161008,"v":5624573.6909150016,"t":1733835600}
+{"o":0.0000161008,"h":0.000016655,"l":0.0000157656,"c":0.0000162079,"v":1622754.642399,"t":1733839200}
+{"o":0.0000162079,"h":0.0000171935,"l":0.0000151373,"c":0.0000162809,"v":3431384.5836830004,"t":1733842800}
+{"o":0.0000162809,"h":0.0000164783,"l":0.0000144852,"c":0.0000150021,"v":8885240.1813970022,"t":1733846400}
+{"o":0.0000150021,"h":0.0000167539,"l":0.0000149769,"c":0.0000156461,"v":5004624.8718949994,"t":1733850000}
+{"o":0.0000156461,"h":0.0000167411,"l":0.0000150262,"c":0.0000161433,"v":1665351.0702429998,"t":1733853600}
+{"o":0.0000161433,"h":0.0000165364,"l":0.000015841,"c":0.000016009,"v":1297286.7032170002,"t":1733857200}
+{"o":0.000016009,"h":0.0000162829,"l":0.0000157126,"c":0.0000160439,"v":1458728.6593919999,"t":1733860800}
+{"o":0.0000160439,"h":0.0000163405,"l":0.0000157829,"c":0.0000161951,"v":341544.840568,"t":1733864400}
+{"o":0.0000161951,"h":0.0000162416,"l":0.0000154524,"c":0.0000157693,"v":2290927.3770949999,"t":1733868000}
+{"o":0.0000157693,"h":0.0000161478,"l":0.0000156895,"c":0.0000159068,"v":1553285.319499,"t":1733871600}
+{"o":0.0000159068,"h":0.0000161052,"l":0.0000155835,"c":0.0000156604,"v":175029.335293,"t":1733875200}
+{"o":0.0000156604,"h":0.0000162948,"l":0.0000155398,"c":0.000016246,"v":484203.000595,"t":1733878800}
+{"o":0.000016246,"h":0.0000165445,"l":0.0000155899,"c":0.0000161282,"v":672296.7414300001,"t":1733882400}
+{"o":0.0000161282,"h":0.0000164128,"l":0.0000158632,"c":0.0000159577,"v":741486.118246,"t":1733886000}
+{"o":0.0000159577,"h":0.0000169987,"l":0.0000159138,"c":0.0000169187,"v":2393511.5505560003,"t":1733889600}
+{"o":0.0000169187,"h":0.0000176685,"l":0.000016887,"c":0.0000175558,"v":1566556.3079420005,"t":1733893200}
+{"o":0.0000175558,"h":0.0000180257,"l":0.000017397,"c":0.0000178002,"v":963427.3561760001,"t":1733896800}
+{"o":0.0000178002,"h":0.0000180155,"l":0.0000174074,"c":0.0000175664,"v":2647206.9876890001,"t":1733900400}
+{"o":0.0000175664,"h":0.0000175793,"l":0.0000168167,"c":0.0000170757,"v":361988.4746630001,"t":1733904000}
+{"o":0.0000170757,"h":0.0000173928,"l":0.0000169105,"c":0.0000172292,"v":529393.811308,"t":1733907600}
+{"o":0.0000172292,"h":0.0000179608,"l":0.0000171237,"c":0.0000175875,"v":3531416.1898660013,"t":1733911200}
+{"o":0.0000175875,"h":0.0000180908,"l":0.0000172771,"c":0.0000179209,"v":2506791.9087410001,"t":1733914800}
+{"o":0.0000179209,"h":0.000018016,"l":0.0000170691,"c":0.0000172036,"v":1447208.251715,"t":1733918400}
+{"o":0.0000172036,"h":0.0000172903,"l":0.0000165102,"c":0.0000165905,"v":1925626.9051500005,"t":1733922000}
+{"o":0.0000165905,"h":0.0000170075,"l":0.0000162876,"c":0.000016764,"v":3669110.9007579936,"t":1733925600}
+{"o":0.000016764,"h":0.0000183485,"l":0.0000162471,"c":0.0000164535,"v":8221829.7928429972,"t":1733929200}
+{"o":0.0000164535,"h":0.0000171903,"l":0.0000160085,"c":0.0000161192,"v":3414689.1177640003,"t":1733932800}
+{"o":0.0000161192,"h":0.0000165177,"l":0.0000160281,"c":0.0000163391,"v":494095.011555,"t":1733936400}
+{"o":0.0000163391,"h":0.0000164646,"l":0.0000156323,"c":0.0000158349,"v":3365546.9506810005,"t":1733940000}
+{"o":0.0000158349,"h":0.0000171172,"l":0.0000156896,"c":0.0000166824,"v":3080002.2957409997,"t":1733943600}
+{"o":0.0000166824,"h":0.000017723,"l":0.0000165076,"c":0.0000176756,"v":3203026.7633669996,"t":1733947200}
+{"o":0.0000176756,"h":0.0000178561,"l":0.0000164712,"c":0.0000165054,"v":4072594.5274909991,"t":1733950800}
+{"o":0.0000165054,"h":0.0000170171,"l":0.0000164743,"c":0.0000169311,"v":956155.892426,"t":1733954400}
+{"o":0.0000169311,"h":0.0000170427,"l":0.0000165187,"c":0.0000166263,"v":716393.6250850001,"t":1733958000}
+{"o":0.0000166263,"h":0.000017419,"l":0.0000164769,"c":0.0000173554,"v":2371687.9814539999,"t":1733961600}
+{"o":0.0000173554,"h":0.0000174774,"l":0.0000168729,"c":0.0000171489,"v":2466079.5455200002,"t":1733965200}
+{"o":0.0000171489,"h":0.0000173292,"l":0.0000168538,"c":0.0000169283,"v":798079.0538869998,"t":1733968800}
+{"o":0.0000169283,"h":0.0000171193,"l":0.000016492,"c":0.0000166134,"v":1021292.8642599995,"t":1733972400}
+{"o":0.0000166134,"h":0.000016875,"l":0.0000159801,"c":0.0000161232,"v":1856216.1499179997,"t":1733976000}
+{"o":0.0000161232,"h":0.00001712,"l":0.0000159112,"c":0.0000162871,"v":3040123.4813590003,"t":1733979600}
+{"o":0.0000162871,"h":0.0000164384,"l":0.0000156554,"c":0.00001589,"v":1506595.5921320003,"t":1733983200}
+{"o":0.00001589,"h":0.0000166483,"l":0.0000157141,"c":0.0000159529,"v":3510286.8407880003,"t":1733986800}
+{"o":0.0000159529,"h":0.0000164893,"l":0.000015772,"c":0.0000163263,"v":973702.0375529999,"t":1733990400}
+{"o":0.0000163263,"h":0.0000172842,"l":0.0000162303,"c":0.0000172378,"v":3655690.2661180007,"t":1733994000}
+{"o":0.0000172378,"h":0.0000174318,"l":0.0000164076,"c":0.0000165528,"v":1394481.4245219999,"t":1733997600}
+{"o":0.0000165528,"h":0.0000166768,"l":0.0000160097,"c":0.000016148,"v":979173.9467990001,"t":1734001200}
+{"o":0.000016148,"h":0.0000169576,"l":0.0000159995,"c":0.0000165261,"v":3410674.7399770003,"t":1734004800}
+{"o":0.0000165261,"h":0.0000175515,"l":0.0000163126,"c":0.0000165475,"v":4158053.0537209995,"t":1734008400}
+{"o":0.0000165475,"h":0.0000169814,"l":0.0000162182,"c":0.0000166888,"v":1302961.3024539999,"t":1734012000}
+{"o":0.0000166888,"h":0.0000183622,"l":0.0000165617,"c":0.0000172683,"v":5387855.9303779956,"t":1734015600}
+{"o":0.0000172683,"h":0.0000175051,"l":0.0000165186,"c":0.0000167579,"v":1101086.4535530002,"t":1734019200}
+{"o":0.0000167579,"h":0.0000173919,"l":0.0000165047,"c":0.0000171394,"v":1262390.4619649998,"t":1734022800}
+{"o":0.0000171394,"h":0.0000173837,"l":0.0000165556,"c":0.0000168487,"v":1071277.1411600001,"t":1734026400}
+{"o":0.0000168487,"h":0.0000172114,"l":0.0000164699,"c":0.000016871,"v":241767.678068,"t":1734030000}
+{"o":0.000016871,"h":0.0000170108,"l":0.0000156375,"c":0.0000162329,"v":4609790.9924270008,"t":1734033600}
+{"o":0.0000162329,"h":0.0000163996,"l":0.0000156798,"c":0.0000158541,"v":2870706.1739079999,"t":1734037200}
+{"o":0.0000158541,"h":0.0000159912,"l":0.0000150566,"c":0.0000153128,"v":2458538.8680569995,"t":1734040800}
+{"o":0.0000153128,"h":0.0000156778,"l":0.0000152824,"c":0.0000154929,"v":737878.755271,"t":1734044400}
+{"o":0.0000154929,"h":0.0000155365,"l":0.0000151042,"c":0.0000152262,"v":761953.0963810001,"t":1734048000}
+{"o":0.0000152262,"h":0.0000154177,"l":0.0000141297,"c":0.0000145169,"v":5677949.3868669989,"t":1734051600}
+{"o":0.0000145169,"h":0.0000147407,"l":0.0000143636,"c":0.0000145984,"v":359916.508664,"t":1734055200}
+{"o":0.0000145984,"h":0.0000146505,"l":0.0000141559,"c":0.0000144261,"v":2365056.5905779996,"t":1734058800}
+{"o":0.0000144261,"h":0.0000145923,"l":0.0000143223,"c":0.0000144342,"v":256170.048677,"t":1734062400}
+{"o":0.0000144342,"h":0.00001481,"l":0.0000143529,"c":0.0000146324,"v":2519857.6803299999,"t":1734066000}
+{"o":0.0000146324,"h":0.0000148366,"l":0.0000145643,"c":0.0000147324,"v":0.0,"t":1734069600}
+{"o":0.0000147324,"h":0.0000149319,"l":0.0000144242,"c":0.0000145008,"v":368276.191075,"t":1734073200}
+{"o":0.0000145008,"h":0.0000147644,"l":0.0000144073,"c":0.0000145375,"v":254725.763936,"t":1734076800}
+{"o":0.0000145375,"h":0.0000146591,"l":0.0000141202,"c":0.0000142727,"v":2160023.7850810001,"t":1734080400}
+{"o":0.0000142727,"h":0.0000143501,"l":0.0000119368,"c":0.0000136369,"v":20641814.7631689943,"t":1734084000}
+{"o":0.0000136369,"h":0.0000136739,"l":0.0000128779,"c":0.0000130061,"v":6261887.9063300006,"t":1734087600}
+{"o":0.0000130061,"h":0.0000133017,"l":0.0000126194,"c":0.0000127827,"v":4882315.2088170005,"t":1734091200}
+{"o":0.0000127827,"h":0.0000149388,"l":0.0000127032,"c":0.0000139901,"v":10281257.561041005,"t":1734094800}
+{"o":0.0000139901,"h":0.0000143488,"l":0.0000138632,"c":0.0000141564,"v":3464151.1760559999,"t":1734098400}
+{"o":0.0000141564,"h":0.0000145649,"l":0.0000138689,"c":0.0000141835,"v":152742.475253,"t":1734102000}
+{"o":0.0000141835,"h":0.0000142216,"l":0.0000133379,"c":0.0000134596,"v":2753160.3459029994,"t":1734105600}
+{"o":0.0000134596,"h":0.0000136751,"l":0.0000127944,"c":0.0000135245,"v":4250518.588392999,"t":1734109200}
+{"o":0.0000135245,"h":0.000013636,"l":0.0000130313,"c":0.0000131178,"v":1210883.211685,"t":1734112800}
+{"o":0.0000131178,"h":0.0000132979,"l":0.000012423,"c":0.0000124509,"v":2879781.3280200008,"t":1734116400}
+{"o":0.0000124509,"h":0.0000136415,"l":0.0000123759,"c":0.0000134315,"v":4840812.3121599993,"t":1734120000}
+{"o":0.0000134315,"h":0.0000137333,"l":0.0000129422,"c":0.0000131713,"v":4444784.4387249993,"t":1734123600}
+{"o":0.0000131713,"h":0.0000139967,"l":0.0000131349,"c":0.0000133718,"v":3070817.5167299998,"t":1734127200}
+{"o":0.0000133718,"h":0.0000135298,"l":0.0000132543,"c":0.0000134248,"v":226615.414736,"t":1734130800}
+{"o":0.0000134248,"h":0.000013511,"l":0.0000122549,"c":0.0000124162,"v":8556871.0492270011,"t":1734134400}
+{"o":0.0000124162,"h":0.0000131679,"l":0.0000122683,"c":0.0000130843,"v":2185163.7501109997,"t":1734138000}
+{"o":0.0000130843,"h":0.000013487,"l":0.0000129927,"c":0.0000133743,"v":1253849.928505,"t":1734141600}
+{"o":0.0000133743,"h":0.0000135267,"l":0.0000133276,"c":0.0000133449,"v":258729.018159,"t":1734145200}
+{"o":0.0000133449,"h":0.0000134718,"l":0.0000132713,"c":0.0000134065,"v":452147.435661,"t":1734148800}
+{"o":0.0000134065,"h":0.0000136363,"l":0.0000133635,"c":0.0000133953,"v":1741700.153311,"t":1734152400}
+{"o":0.0000133953,"h":0.0000137715,"l":0.0000126523,"c":0.0000128117,"v":7275495.5192070026,"t":1734156000}
+{"o":0.0000128117,"h":0.0000132801,"l":0.0000127915,"c":0.0000132453,"v":1501863.1042019997,"t":1734159600}
+{"o":0.0000132453,"h":0.0000134147,"l":0.0000131999,"c":0.0000132692,"v":297990.1469000001,"t":1734163200}
+{"o":0.0000132692,"h":0.0000133227,"l":0.0000131641,"c":0.0000132723,"v":361783.09259,"t":1734166800}
+{"o":0.0000132723,"h":0.0000133718,"l":0.0000130797,"c":0.0000133328,"v":1555584.7481979991,"t":1734170400}
+{"o":0.0000133328,"h":0.0000133842,"l":0.0000132073,"c":0.0000133494,"v":582550.485687,"t":1734174000}
+{"o":0.0000133494,"h":0.0000135312,"l":0.0000132689,"c":0.0000135121,"v":604974.925325,"t":1734177600}
+{"o":0.0000135121,"h":0.0000136738,"l":0.0000132243,"c":0.0000135723,"v":1430310.6754889993,"t":1734181200}
+{"o":0.0000135723,"h":0.0000159617,"l":0.0000133611,"c":0.0000146761,"v":10125805.3173530027,"t":1734184800}
+{"o":0.0000146761,"h":0.0000147616,"l":0.0000142952,"c":0.0000143599,"v":716405.1996080002,"t":1734188400}
+{"o":0.0000143599,"h":0.0000151194,"l":0.0000143059,"c":0.0000145138,"v":3151844.0164000001,"t":1734192000}
+{"o":0.0000145138,"h":0.0000147571,"l":0.0000141796,"c":0.0000144235,"v":245226.887722,"t":1734195600}
+{"o":0.0000144235,"h":0.0000147044,"l":0.0000140673,"c":0.00001416,"v":850690.9601469999,"t":1734199200}
+{"o":0.00001416,"h":0.0000143952,"l":0.0000136857,"c":0.0000138091,"v":1213635.379828,"t":1734202800}
+{"o":0.0000138091,"h":0.0000140115,"l":0.0000135178,"c":0.0000137243,"v":719303.1581680001,"t":1734206400}
+{"o":0.0000137243,"h":0.0000137921,"l":0.0000135234,"c":0.0000135498,"v":494053.769886,"t":1734210000}
+{"o":0.0000135498,"h":0.0000136321,"l":0.0000132115,"c":0.0000133135,"v":870607.4489809999,"t":1734213600}
+{"o":0.0000133135,"h":0.0000134943,"l":0.0000130945,"c":0.0000133423,"v":247483.938164,"t":1734217200}
+{"o":0.0000133423,"h":0.0000134619,"l":0.0000132116,"c":0.0000134045,"v":682019.801764,"t":1734220800}
+{"o":0.0000134045,"h":0.0000134789,"l":0.0000131411,"c":0.0000131579,"v":629309.9510220001,"t":1734224400}
+{"o":0.0000131579,"h":0.0000133159,"l":0.0000131256,"c":0.0000133085,"v":40276.666772,"t":1734228000}
+{"o":0.0000133085,"h":0.0000134061,"l":0.0000131513,"c":0.0000132569,"v":676639.4183210001,"t":1734231600}
+{"o":0.0000132569,"h":0.0000134708,"l":0.0000131115,"c":0.0000133666,"v":259926.916567,"t":1734235200}
+{"o":0.0000133666,"h":0.000013463,"l":0.0000130279,"c":0.0000131891,"v":1569234.3235260001,"t":1734238800}
+{"o":0.0000131891,"h":0.0000133804,"l":0.0000131776,"c":0.0000133593,"v":128347.527387,"t":1734242400}
+{"o":0.0000133593,"h":0.000013677,"l":0.0000131843,"c":0.0000135147,"v":1448187.8608439998,"t":1734246000}
+{"o":0.0000135147,"h":0.0000136227,"l":0.0000134258,"c":0.0000134623,"v":139040.879489,"t":1734249600}
+{"o":0.0000134623,"h":0.000013755,"l":0.0000134092,"c":0.0000136248,"v":635714.8909659998,"t":1734253200}
+{"o":0.0000136248,"h":0.0000138156,"l":0.0000132904,"c":0.0000134152,"v":892939.663253,"t":1734256800}
+{"o":0.0000134152,"h":0.0000135589,"l":0.000013312,"c":0.0000134595,"v":334740.482149,"t":1734260400}
+{"o":0.0000134595,"h":0.0000135833,"l":0.0000132521,"c":0.0000134443,"v":323453.016648,"t":1734264000}
+{"o":0.0000134443,"h":0.0000135621,"l":0.0000132486,"c":0.0000133649,"v":460146.3074950001,"t":1734267600}
+{"o":0.0000133649,"h":0.0000134191,"l":0.0000131925,"c":0.0000132573,"v":421222.41245,"t":1734271200}
+{"o":0.0000132573,"h":0.0000137488,"l":0.0000132051,"c":0.0000136511,"v":1229595.7030449999,"t":1734274800}
+{"o":0.0000136511,"h":0.0000144516,"l":0.0000135424,"c":0.0000143393,"v":3555795.3486280004,"t":1734278400}
+{"o":0.0000143393,"h":0.0000144329,"l":0.0000141609,"c":0.000014214,"v":191345.100901,"t":1734282000}
+{"o":0.000014214,"h":0.0000143841,"l":0.0000132934,"c":0.0000134018,"v":3460202.560116,"t":1734285600}
+{"o":0.0000134018,"h":0.0000134183,"l":0.0000123751,"c":0.0000133761,"v":8370561.8114799988,"t":1734289200}
+{"o":0.0000133761,"h":0.0000134705,"l":0.0000132668,"c":0.000013404,"v":108264.106771,"t":1734292800}
+{"o":0.000013404,"h":0.0000136433,"l":0.0000126363,"c":0.0000128521,"v":1555428.0789899998,"t":1734296400}
+{"o":0.0000128521,"h":0.0000130013,"l":0.0000125876,"c":0.0000127804,"v":1373129.2720390004,"t":1734300000}
+{"o":0.0000127804,"h":0.0000145248,"l":0.0000123969,"c":0.0000141292,"v":23328433.3273459896,"t":1734303600}
+{"o":0.0000141292,"h":0.0000142806,"l":0.0000136779,"c":0.0000138824,"v":3102661.8539999994,"t":1734307200}
+{"o":0.0000138824,"h":0.0000139872,"l":0.0000135208,"c":0.0000136251,"v":914236.649269,"t":1734310800}
+{"o":0.0000136251,"h":0.0000138782,"l":0.0000131935,"c":0.000013402,"v":2010399.3787870002,"t":1734314400}
+{"o":0.000013402,"h":0.0000135176,"l":0.0000129956,"c":0.0000130967,"v":1464769.1291550002,"t":1734318000}
+{"o":0.0000130967,"h":0.0000131224,"l":0.0000128874,"c":0.0000130006,"v":527401.0743990002,"t":1734321600}
+{"o":0.0000130006,"h":0.0000140904,"l":0.0000128826,"c":0.0000138551,"v":4607306.9040219998,"t":1734325200}
+{"o":0.0000138551,"h":0.0000140221,"l":0.0000137378,"c":0.0000139198,"v":826719.379772,"t":1734328800}
+{"o":0.0000139198,"h":0.0000141424,"l":0.0000138421,"c":0.0000139774,"v":833117.8206049998,"t":1734332400}
+{"o":0.0000139774,"h":0.0000141888,"l":0.0000137544,"c":0.0000141183,"v":424825.008857,"t":1734336000}
+{"o":0.0000141183,"h":0.0000142205,"l":0.0000133177,"c":0.0000134452,"v":2071498.6336139999,"t":1734339600}
+{"o":0.0000134452,"h":0.0000136579,"l":0.0000133002,"c":0.0000133811,"v":229887.378924,"t":1734343200}
+{"o":0.0000133811,"h":0.0000137411,"l":0.0000130162,"c":0.0000133031,"v":465978.3183880001,"t":1734346800}
+{"o":0.0000133031,"h":0.0000138071,"l":0.0000131874,"c":0.0000135792,"v":1033586.7235529999,"t":1734350400}
+{"o":0.0000135792,"h":0.0000137853,"l":0.0000133005,"c":0.0000133322,"v":1621021.4134269999,"t":1734354000}
+{"o":0.0000133322,"h":0.0000134314,"l":0.0000116058,"c":0.000013102,"v":18448125.973422002,"t":1734357600}
+{"o":0.000013102,"h":0.0000131591,"l":0.0000124026,"c":0.0000124808,"v":2018322.5849950002,"t":1734361200}
+{"o":0.0000124808,"h":0.0000127877,"l":0.0000123287,"c":0.000012443,"v":1503606.0225019995,"t":1734364800}
+{"o":0.000012443,"h":0.0000129429,"l":0.0000122709,"c":0.0000128873,"v":1562511.226393,"t":1734368400}
+{"o":0.0000128873,"h":0.0000130396,"l":0.0000126869,"c":0.0000128316,"v":313590.818308,"t":1734372000}
+{"o":0.0000128316,"h":0.0000139902,"l":0.0000128274,"c":0.0000134773,"v":5010599.9732000008,"t":1734375600}
+{"o":0.0000134773,"h":0.0000136776,"l":0.0000130173,"c":0.0000132003,"v":1073289.3542160001,"t":1734379200}
+{"o":0.0000132003,"h":0.0000132145,"l":0.0000121737,"c":0.0000123496,"v":8291872.7649980001,"t":1734382800}
+{"o":0.0000123496,"h":0.0000125441,"l":0.0000119365,"c":0.0000120311,"v":6510503.9209659975,"t":1734386400}
+{"o":0.0000120311,"h":0.000012225,"l":0.0000118111,"c":0.0000119412,"v":5157416.0650820024,"t":1734390000}
+{"o":0.0000119412,"h":0.000012494,"l":0.0000117262,"c":0.0000122229,"v":6810310.5829880014,"t":1734393600}
+{"o":0.0000122229,"h":0.0000123269,"l":0.0000115449,"c":0.0000116249,"v":5929158.7180510024,"t":1734397200}
+{"o":0.0000116249,"h":0.0000119649,"l":0.0000115655,"c":0.0000117854,"v":2956566.3208740004,"t":1734400800}
+{"o":0.0000117854,"h":0.0000120606,"l":0.0000116892,"c":0.0000119112,"v":930900.5917560001,"t":1734404400}
+{"o":0.0000119112,"h":0.0000121598,"l":0.0000117204,"c":0.0000118258,"v":246874.641612,"t":1734408000}
+{"o":0.0000118258,"h":0.0000119178,"l":0.0000116382,"c":0.0000118157,"v":1014177.6073520001,"t":1734411600}
+{"o":0.0000118157,"h":0.0000119319,"l":0.0000115325,"c":0.0000116285,"v":2825772.1702390006,"t":1734415200}
+{"o":0.0000116285,"h":0.0000117047,"l":0.0000113754,"c":0.0000115782,"v":1624818.320372001,"t":1734418800}
+{"o":0.0000115782,"h":0.000011985,"l":0.000011269,"c":0.0000115392,"v":3756368.953338,"t":1734422400}
+{"o":0.0000115392,"h":0.0000120302,"l":0.0000112749,"c":0.0000117315,"v":2282057.5400100001,"t":1734426000}
+{"o":0.0000117315,"h":0.0000130369,"l":0.0000116317,"c":0.000012021,"v":7584276.4905579994,"t":1734429600}
+{"o":0.000012021,"h":0.0000125129,"l":0.0000106985,"c":0.0000115788,"v":28142361.8051500134,"t":1734433200}
+{"o":0.0000115788,"h":0.0000119853,"l":0.0000110602,"c":0.000011645,"v":2429817.0934339999,"t":1734436800}
+{"o":0.000011645,"h":0.0000120939,"l":0.0000115291,"c":0.0000118209,"v":2005308.3448560005,"t":1734440400}
+{"o":0.0000118209,"h":0.0000120662,"l":0.0000104565,"c":0.0000109337,"v":10536785.0200860035,"t":1734444000}
+{"o":0.0000109337,"h":0.0000115058,"l":0.0000109309,"c":0.0000112626,"v":4302958.3059469992,"t":1734447600}
+{"o":0.0000112626,"h":0.0000113772,"l":0.0000105926,"c":0.0000108579,"v":3781004.3073609988,"t":1734451200}
+{"o":0.0000108579,"h":0.0000113689,"l":0.0000106779,"c":0.0000111854,"v":2513558.4063109998,"t":1734454800}
+{"o":0.0000111854,"h":0.0000115963,"l":0.0000111139,"c":0.0000113938,"v":1063739.8742559997,"t":1734458400}
+{"o":0.0000113938,"h":0.0000120209,"l":0.0000112895,"c":0.0000115744,"v":3564780.7148479992,"t":1734462000}
+{"o":0.0000115744,"h":0.000011856,"l":0.0000114471,"c":0.0000117834,"v":1024312.3109939999,"t":1734465600}
+{"o":0.0000117834,"h":0.0000118696,"l":0.0000115491,"c":0.0000116997,"v":428035.238932,"t":1734469200}
+{"o":0.0000116997,"h":0.0000119321,"l":0.0000111518,"c":0.0000112624,"v":1658578.199943,"t":1734472800}
+{"o":0.0000112624,"h":0.0000114236,"l":0.0000106328,"c":0.0000110785,"v":5866054.4352509994,"t":1734476400}
+{"o":0.0000110785,"h":0.0000113321,"l":0.000010839,"c":0.0000109377,"v":1245093.083599,"t":1734480000}
+{"o":0.0000109377,"h":0.0000112482,"l":0.0000105924,"c":0.000010915,"v":39094.422363,"t":1734483600}
+{"o":0.000010915,"h":0.0000109539,"l":0.0000106945,"c":0.0000107965,"v":743309.436321,"t":1734487200}
+{"o":0.0000107965,"h":0.0000108832,"l":0.0000103596,"c":0.0000108083,"v":3346281.1175680002,"t":1734490800}
+{"o":0.0000108083,"h":0.0000109344,"l":0.0000104645,"c":0.0000106318,"v":1535925.7487110002,"t":1734494400}
+{"o":0.0000106318,"h":0.0000107959,"l":0.000010551,"c":0.0000106834,"v":44259.820889,"t":1734498000}
+{"o":0.0000106834,"h":0.0000109538,"l":0.0000105533,"c":0.0000107444,"v":1006518.224685,"t":1734501600}
+{"o":0.0000107444,"h":0.0000110443,"l":0.0000104547,"c":0.0000109527,"v":2428341.1138939988,"t":1734505200}
+{"o":0.0000109527,"h":0.0000110351,"l":0.0000099176,"c":0.000010183,"v":6360272.3121490013,"t":1734508800}
+{"o":0.000010183,"h":0.0000107639,"l":0.0000100885,"c":0.0000106237,"v":2857782.7026100005,"t":1734512400}
+{"o":0.0000106237,"h":0.000010694,"l":0.0000104797,"c":0.0000105289,"v":437145.847228,"t":1734516000}
+{"o":0.0000105289,"h":0.0000105758,"l":0.0000104283,"c":0.0000105323,"v":105901.604339,"t":1734519600}
+{"o":0.0000105323,"h":0.0000106286,"l":0.0000102901,"c":0.0000104048,"v":554501.41343,"t":1734523200}
+{"o":0.0000104048,"h":0.0000105344,"l":0.0000102131,"c":0.0000103226,"v":714219.850353,"t":1734526800}
+{"o":0.0000103226,"h":0.0000103638,"l":0.0000101271,"c":0.0000102392,"v":827156.032387,"t":1734530400}
+{"o":0.0000102392,"h":0.0000104579,"l":0.0000098132,"c":0.0000099414,"v":3813833.2036170005,"t":1734534000}
+{"o":0.0000099414,"h":0.000010222,"l":0.0000097597,"c":0.0000101724,"v":1544651.5735830003,"t":1734537600}
+{"o":0.0000101724,"h":0.0000104633,"l":0.0000100062,"c":0.0000103314,"v":1310639.2727650001,"t":1734541200}
+{"o":0.0000103314,"h":0.0000104773,"l":0.0000101932,"c":0.0000103519,"v":727830.0088769998,"t":1734544800}
+{"o":0.0000103519,"h":0.0000107147,"l":0.0000101652,"c":0.0000105198,"v":855838.818022,"t":1734548400}
+{"o":0.0000105198,"h":0.0000110817,"l":0.0000102154,"c":0.0000109667,"v":2981455.4902309985,"t":1734552000}
+{"o":0.0000109667,"h":0.0000113501,"l":0.0000106863,"c":0.0000109397,"v":737250.5534660002,"t":1734555600}
+{"o":0.0000109397,"h":0.0000131059,"l":0.0000105638,"c":0.0000107497,"v":14785216.7637169976,"t":1734559200}
+{"o":0.0000107497,"h":0.0000109244,"l":0.0000101126,"c":0.0000102551,"v":4175589.6554940008,"t":1734562800}
+{"o":0.0000102551,"h":0.0000103484,"l":0.0000095504,"c":0.0000097719,"v":4193559.7219560002,"t":1734566400}
+{"o":0.0000097719,"h":0.0000100278,"l":0.0000094746,"c":0.0000097012,"v":1362207.1716680001,"t":1734570000}
+{"o":0.0000097012,"h":0.0000100328,"l":0.0000084411,"c":0.000008915,"v":11202604.164336998,"t":1734573600}
+{"o":0.000008915,"h":0.0000093911,"l":0.0000086907,"c":0.0000091346,"v":4316133.9167369995,"t":1734577200}
+{"o":0.0000091346,"h":0.0000092789,"l":0.0000084771,"c":0.0000086049,"v":4726599.5464679999,"t":1734580800}
+{"o":0.0000086049,"h":0.0000090278,"l":0.0000084821,"c":0.0000086537,"v":5528803.7236119993,"t":1734584400}
+{"o":0.0000086537,"h":0.0000088491,"l":0.0000085089,"c":0.0000087537,"v":1484856.9796440001,"t":1734588000}
+{"o":0.0000087537,"h":0.0000093569,"l":0.0000086543,"c":0.0000090362,"v":7934439.4099080013,"t":1734591600}
+{"o":0.0000090362,"h":0.0000094695,"l":0.0000090351,"c":0.0000093613,"v":3068422.4409100004,"t":1734595200}
+{"o":0.0000093613,"h":0.0000093961,"l":0.0000087131,"c":0.0000089306,"v":4206707.6162520004,"t":1734598800}
+{"o":0.0000089306,"h":0.0000090639,"l":0.0000088099,"c":0.0000088531,"v":1713992.1989620002,"t":1734602400}
+{"o":0.0000088531,"h":0.0000089788,"l":0.0000087236,"c":0.0000088079,"v":2063923.1447019998,"t":1734606000}
+{"o":0.0000088079,"h":0.0000089741,"l":0.0000085829,"c":0.0000087469,"v":466459.576179,"t":1734609600}
+{"o":0.0000087469,"h":0.0000089672,"l":0.0000084743,"c":0.0000089379,"v":5123070.072350001,"t":1734613200}
+{"o":0.0000089379,"h":0.0000094544,"l":0.0000088175,"c":0.0000094147,"v":2089852.7079330001,"t":1734616800}
+{"o":0.0000094147,"h":0.0000096404,"l":0.0000091379,"c":0.0000091925,"v":613363.076092,"t":1734620400}
+{"o":0.0000091925,"h":0.0000101908,"l":0.0000091295,"c":0.0000098252,"v":5384807.0881200004,"t":1734624000}
+{"o":0.0000098252,"h":0.0000105132,"l":0.0000088322,"c":0.0000092414,"v":6396368.2536630007,"t":1734627600}
+{"o":0.0000092414,"h":0.0000097837,"l":0.0000086121,"c":0.0000088634,"v":3046716.4879009994,"t":1734631200}
+{"o":0.0000088634,"h":0.0000101107,"l":0.0000084619,"c":0.0000086703,"v":12793906.3822790012,"t":1734634800}
+{"o":0.0000086703,"h":0.0000096559,"l":0.0000084906,"c":0.0000093019,"v":4600799.6151600005,"t":1734638400}
+{"o":0.0000093019,"h":0.0000095714,"l":0.0000090348,"c":0.0000094345,"v":184445.066941,"t":1734642000}
+{"o":0.0000094345,"h":0.0000096364,"l":0.0000088681,"c":0.0000088925,"v":4516531.5621189987,"t":1734645600}
+{"o":0.0000088925,"h":0.000009091,"l":0.0000086992,"c":0.0000088412,"v":1306018.5632519997,"t":1734649200}
+{"o":0.0000088412,"h":0.000008936,"l":0.000008596,"c":0.0000086758,"v":206409.865445,"t":1734652800}
+{"o":0.0000086758,"h":0.0000088727,"l":0.0000086194,"c":0.0000087876,"v":576189.7963309999,"t":1734656400}
+{"o":0.0000087876,"h":0.000008912,"l":0.0000084932,"c":0.0000086944,"v":527928.876317,"t":1734660000}
+{"o":0.0000086944,"h":0.0000089736,"l":0.0000086787,"c":0.0000089001,"v":742480.3607089999,"t":1734663600}
+{"o":0.0000089001,"h":0.0000091047,"l":0.0000087824,"c":0.0000091003,"v":837808.2383729999,"t":1734667200}
+{"o":0.0000091003,"h":0.0000115213,"l":0.0000089243,"c":0.0000109498,"v":12447416.2714620009,"t":1734670800}
+{"o":0.0000109498,"h":0.0000113428,"l":0.0000104535,"c":0.0000107115,"v":786285.5545519999,"t":1734674400}
+{"o":0.0000107115,"h":0.0000111161,"l":0.0000104231,"c":0.0000109491,"v":796846.668798,"t":1734678000}
+{"o":0.0000109491,"h":0.0000121466,"l":0.0000097293,"c":0.0000102901,"v":2758795.9224269986,"t":1734681600}
+{"o":0.0000102901,"h":0.0000106918,"l":0.000007623,"c":0.0000083758,"v":32442705.0783500038,"t":1734685200}
+{"o":0.0000083758,"h":0.0000086748,"l":0.0000069587,"c":0.0000071682,"v":13001688.037426997,"t":1734688800}
+{"o":0.0000071682,"h":0.0000076412,"l":0.0000063402,"c":0.0000070639,"v":33136895.204273995,"t":1734692400}
+{"o":0.0000070639,"h":0.0000076817,"l":0.0000062071,"c":0.0000071461,"v":38442879.3487249911,"t":1734696000}
+{"o":0.0000071461,"h":0.0000076778,"l":0.0000068775,"c":0.0000073264,"v":10979486.7281189952,"t":1734699600}
+{"o":0.0000073264,"h":0.0000078962,"l":0.0000071031,"c":0.000007814,"v":10515156.4917370025,"t":1734703200}
+{"o":0.000007814,"h":0.0000079927,"l":0.0000066186,"c":0.0000069794,"v":24664286.2043890022,"t":1734706800}
+{"o":0.0000069794,"h":0.0000071498,"l":0.0000067665,"c":0.0000068893,"v":3560755.5638070009,"t":1734710400}
+{"o":0.0000068893,"h":0.0000070581,"l":0.0000066048,"c":0.0000066405,"v":4355000.7274330026,"t":1734714000}
+{"o":0.0000066405,"h":0.0000067582,"l":0.0000060731,"c":0.0000065194,"v":22685976.4962060116,"t":1734717600}
+{"o":0.0000065194,"h":0.0000065201,"l":0.0000062852,"c":0.0000063391,"v":2196661.5807780013,"t":1734721200}
+{"o":0.0000063391,"h":0.000006852,"l":0.0000062742,"c":0.0000067599,"v":5911655.8740390018,"t":1734724800}
+{"o":0.0000067599,"h":0.000007089,"l":0.0000065451,"c":0.0000065752,"v":5608945.9507270018,"t":1734728400}
+{"o":0.0000065752,"h":0.0000066173,"l":0.0000063411,"c":0.0000064117,"v":2486961.3692280017,"t":1734732000}
+{"o":0.0000064117,"h":0.0000064825,"l":0.0000063291,"c":0.0000063346,"v":1152844.9382030002,"t":1734735600}
+{"o":0.0000063346,"h":0.0000064181,"l":0.0000061947,"c":0.0000062255,"v":1769300.7801050008,"t":1734739200}
+{"o":0.0000062255,"h":0.0000062935,"l":0.0000057972,"c":0.0000059255,"v":5110735.3332019998,"t":1734742800}
+{"o":0.0000059255,"h":0.0000060041,"l":0.000005562,"c":0.0000056315,"v":6710683.0689290026,"t":1734746400}
+{"o":0.0000056315,"h":0.000005726,"l":0.0000055264,"c":0.0000055808,"v":4030239.1181720006,"t":1734750000}
+{"o":0.0000055808,"h":0.0000057465,"l":0.0000055196,"c":0.0000056536,"v":2486574.5060050013,"t":1734753600}
+{"o":0.0000056536,"h":0.0000060552,"l":0.0000054965,"c":0.0000059199,"v":6913389.2236570008,"t":1734757200}
+{"o":0.0000059199,"h":0.0000061745,"l":0.0000058866,"c":0.0000060752,"v":4501718.2172960006,"t":1734760800}
+{"o":0.0000060752,"h":0.0000062752,"l":0.000005994,"c":0.000006118,"v":4667735.8319150005,"t":1734764400}
+{"o":0.000006118,"h":0.0000061864,"l":0.0000057303,"c":0.0000058019,"v":3649336.9374960009,"t":1734768000}
+{"o":0.0000058019,"h":0.0000058663,"l":0.0000056807,"c":0.0000057345,"v":1252669.1024780003,"t":1734771600}
+{"o":0.0000057345,"h":0.0000057956,"l":0.0000056026,"c":0.0000056487,"v":1412226.9616350001,"t":1734775200}
+{"o":0.0000056487,"h":0.0000064846,"l":0.0000055399,"c":0.0000062331,"v":13143183.9873900022,"t":1734778800}
+{"o":0.0000062331,"h":0.0000064417,"l":0.0000058492,"c":0.0000060359,"v":2847294.8991430001,"t":1734782400}
+{"o":0.0000060359,"h":0.0000062068,"l":0.0000059224,"c":0.0000060387,"v":2357133.7284340002,"t":1734786000}
+{"o":0.0000060387,"h":0.000006208,"l":0.0000059712,"c":0.0000061168,"v":1155546.4902789998,"t":1734789600}
+{"o":0.0000061168,"h":0.0000062483,"l":0.0000060167,"c":0.0000061477,"v":288940.718699,"t":1734793200}
+{"o":0.0000061477,"h":0.0000062884,"l":0.0000059868,"c":0.0000061412,"v":1191113.51244,"t":1734796800}
+{"o":0.0000061412,"h":0.000006275,"l":0.0000060013,"c":0.0000061376,"v":1648691.599438,"t":1734800400}
+{"o":0.0000061376,"h":0.0000063307,"l":0.0000059718,"c":0.0000061498,"v":1768224.0884500002,"t":1734804000}
+{"o":0.0000061498,"h":0.0000062813,"l":0.0000060876,"c":0.0000061163,"v":29071.413606,"t":1734807600}
+{"o":0.0000061163,"h":0.0000062743,"l":0.0000060532,"c":0.0000061957,"v":463756.48143,"t":1734811200}
+{"o":0.0000061957,"h":0.0000062971,"l":0.0000061011,"c":0.0000061543,"v":54638.803058,"t":1734814800}
+{"o":0.0000061543,"h":0.000006254,"l":0.0000059808,"c":0.0000060322,"v":1097815.709697,"t":1734818400}
+{"o":0.0000060322,"h":0.0000061919,"l":0.0000059778,"c":0.0000060833,"v":269312.491315,"t":1734822000}
+{"o":0.0000060833,"h":0.000006237,"l":0.0000059807,"c":0.0000060296,"v":780487.4904060001,"t":1734825600}
+{"o":0.0000060296,"h":0.0000061247,"l":0.0000059627,"c":0.0000060413,"v":21215.577143,"t":1734829200}
+{"o":0.0000060413,"h":0.0000060961,"l":0.0000058674,"c":0.0000059576,"v":699168.955856,"t":1734832800}
+{"o":0.0000059576,"h":0.0000060635,"l":0.0000058266,"c":0.0000059835,"v":7019674.5235369997,"t":1734836400}
+{"o":0.0000059835,"h":0.0000061263,"l":0.0000058881,"c":0.0000059987,"v":10381256.249888001,"t":1734840000}
+{"o":0.0000059987,"h":0.0000062902,"l":0.0000058209,"c":0.000006159,"v":13327337.6198779959,"t":1734843600}
+{"o":0.000006159,"h":0.0000063219,"l":0.0000060404,"c":0.0000061723,"v":7430013.0135190003,"t":1734847200}
+{"o":0.0000061723,"h":0.0000062301,"l":0.0000058756,"c":0.0000059111,"v":8471436.7512930017,"t":1734850800}
+{"o":0.0000059111,"h":0.0000060335,"l":0.0000058652,"c":0.0000059586,"v":3535551.2413470005,"t":1734854400}
+{"o":0.0000059586,"h":0.0000060464,"l":0.0000058765,"c":0.0000059863,"v":453315.575271,"t":1734858000}
+{"o":0.0000059863,"h":0.0000060417,"l":0.0000059394,"c":0.0000060305,"v":378329.193279,"t":1734861600}
+{"o":0.0000060305,"h":0.0000061492,"l":0.0000059853,"c":0.0000061081,"v":1040938.050936,"t":1734865200}
+{"o":0.0000061081,"h":0.0000061661,"l":0.000006021,"c":0.0000060847,"v":606789.9625319999,"t":1734868800}
+{"o":0.0000060847,"h":0.000006312,"l":0.0000060184,"c":0.0000063005,"v":2401842.435517,"t":1734872400}
+{"o":0.0000063005,"h":0.0000067415,"l":0.0000062378,"c":0.0000066883,"v":3457926.0576870004,"t":1734876000}
+{"o":0.0000066883,"h":0.0000068121,"l":0.0000063942,"c":0.0000064179,"v":3442094.1669819998,"t":1734879600}
+{"o":0.0000064179,"h":0.0000067004,"l":0.0000063621,"c":0.0000065627,"v":3356868.9893729999,"t":1734883200}
+{"o":0.0000065627,"h":0.0000066528,"l":0.0000065083,"c":0.0000065645,"v":645662.775061,"t":1734886800}
+{"o":0.0000065645,"h":0.0000067199,"l":0.0000064818,"c":0.000006624,"v":706304.4233519998,"t":1734890400}
+{"o":0.000006624,"h":0.0000067786,"l":0.0000064418,"c":0.0000065787,"v":511321.1725549999,"t":1734894000}
+{"o":0.0000065787,"h":0.000006728,"l":0.0000064153,"c":0.0000065657,"v":2224708.7837200002,"t":1734897600}
+{"o":0.0000065657,"h":0.0000066824,"l":0.0000064985,"c":0.0000066624,"v":265953.832009,"t":1734901200}
+{"o":0.0000066624,"h":0.0000067767,"l":0.0000065351,"c":0.0000066027,"v":1177216.5972930002,"t":1734904800}
+{"o":0.0000066027,"h":0.0000073102,"l":0.0000065693,"c":0.0000072782,"v":5098357.2267779997,"t":1734908400}
+{"o":0.0000072782,"h":0.0000073964,"l":0.0000070541,"c":0.0000071457,"v":1160243.4774,"t":1734912000}
+{"o":0.0000071457,"h":0.000007315,"l":0.0000070078,"c":0.0000071549,"v":115295.715029,"t":1734915600}
+{"o":0.0000071549,"h":0.0000072909,"l":0.0000070265,"c":0.0000071582,"v":932475.1756829999,"t":1734919200}
+{"o":0.0000071582,"h":0.0000079186,"l":0.0000068678,"c":0.0000075916,"v":3792092.4462559996,"t":1734922800}
+{"o":0.0000075916,"h":0.0000077237,"l":0.0000073055,"c":0.0000077117,"v":3853312.1384599996,"t":1734926400}
+{"o":0.0000077117,"h":0.0000078054,"l":0.0000074167,"c":0.0000075278,"v":3607344.3838210003,"t":1734930000}
+{"o":0.0000075278,"h":0.0000076647,"l":0.0000071833,"c":0.0000073425,"v":2177974.4518220001,"t":1734933600}
+{"o":0.0000073425,"h":0.0000078335,"l":0.0000072628,"c":0.0000077272,"v":2736186.5711309994,"t":1734937200}
+{"o":0.0000077272,"h":0.0000082393,"l":0.000007633,"c":0.000007824,"v":8208585.8963930001,"t":1734940800}
+{"o":0.000007824,"h":0.0000079048,"l":0.0000076352,"c":0.0000077121,"v":2135333.27306,"t":1734944400}
+{"o":0.0000077121,"h":0.0000077621,"l":0.0000071888,"c":0.0000072406,"v":3429772.0144069996,"t":1734948000}
+{"o":0.0000072406,"h":0.0000077473,"l":0.0000072227,"c":0.0000077187,"v":4363701.9259530008,"t":1734951600}
+{"o":0.0000077187,"h":0.0000078359,"l":0.0000074909,"c":0.0000077445,"v":4292979.8127589999,"t":1734955200}
+{"o":0.0000077445,"h":0.0000080382,"l":0.0000073741,"c":0.0000074494,"v":5865815.4001620002,"t":1734958800}
+{"o":0.0000074494,"h":0.0000075048,"l":0.000007178,"c":0.0000073812,"v":2473903.4932490005,"t":1734962400}
+{"o":0.0000073812,"h":0.0000075107,"l":0.0000068296,"c":0.0000070137,"v":3461622.118859001,"t":1734966000}
+{"o":0.0000070137,"h":0.0000070358,"l":0.0000064594,"c":0.000006737,"v":3893105.7514779996,"t":1734969600}
+{"o":0.000006737,"h":0.0000074952,"l":0.0000066918,"c":0.0000069118,"v":12625116.6513719987,"t":1734973200}
+{"o":0.0000069118,"h":0.0000073761,"l":0.0000068372,"c":0.000007298,"v":7712557.1169250002,"t":1734976800}
+{"o":0.000007298,"h":0.0000074446,"l":0.000007004,"c":0.0000070985,"v":2227624.9758140002,"t":1734980400}
+{"o":0.0000070985,"h":0.0000079095,"l":0.0000069392,"c":0.0000076807,"v":7075331.3879900016,"t":1734984000}
+{"o":0.0000076807,"h":0.0000082371,"l":0.0000075274,"c":0.0000076608,"v":15473133.5236650035,"t":1734987600}
+{"o":0.0000076608,"h":0.0000079475,"l":0.0000075457,"c":0.0000077764,"v":8770662.3812330011,"t":1734991200}
+{"o":0.0000077764,"h":0.0000084884,"l":0.0000076776,"c":0.0000083835,"v":12174250.8766030036,"t":1734994800}
+{"o":0.0000083835,"h":0.0000085153,"l":0.0000082298,"c":0.0000083383,"v":7248969.2026669998,"t":1734998400}
+{"o":0.0000083383,"h":0.0000087574,"l":0.000008241,"c":0.0000083609,"v":5807240.5443910062,"t":1735002000}
+{"o":0.0000083609,"h":0.0000084918,"l":0.0000081347,"c":0.0000082347,"v":807885.685853,"t":1735005600}
+{"o":0.0000082347,"h":0.0000083497,"l":0.0000081344,"c":0.0000082566,"v":90423.872928,"t":1735009200}
+{"o":0.0000082566,"h":0.0000104681,"l":0.0000081508,"c":0.0000101373,"v":17265169.6481150016,"t":1735012800}
+{"o":0.0000101373,"h":0.0000101783,"l":0.0000083953,"c":0.0000085763,"v":11906092.5805299953,"t":1735016400}
+{"o":0.0000085763,"h":0.0000086583,"l":0.0000085545,"c":0.0000086316,"v":15746.67309,"t":1735020000}
+{"o":0.0000086316,"h":0.0000086661,"l":0.0000084527,"c":0.0000085772,"v":583361.590748,"t":1735023600}
+{"o":0.0000085772,"h":0.0000087611,"l":0.0000084597,"c":0.0000086765,"v":441159.581624,"t":1735027200}
+{"o":0.0000086765,"h":0.0000090925,"l":0.000008622,"c":0.0000089512,"v":4492744.3046470005,"t":1735030800}
+{"o":0.0000089512,"h":0.000009285,"l":0.0000087746,"c":0.00000888,"v":5756417.1664339993,"t":1735034400}
+{"o":0.00000888,"h":0.0000099633,"l":0.0000087607,"c":0.0000098284,"v":5771554.7496480001,"t":1735038000}
+{"o":0.0000098284,"h":0.0000099809,"l":0.0000092155,"c":0.0000093027,"v":3939524.0211679991,"t":1735041600}
+{"o":0.0000093027,"h":0.0000095345,"l":0.0000090994,"c":0.0000093255,"v":344915.676276,"t":1735045200}
+{"o":0.0000093255,"h":0.0000094583,"l":0.0000092436,"c":0.0000094303,"v":1037684.4113900001,"t":1735048800}
+{"o":0.0000094303,"h":0.00001008,"l":0.0000091181,"c":0.0000097831,"v":7228661.0937789995,"t":1735052400}
+{"o":0.0000097831,"h":0.0000098926,"l":0.0000094304,"c":0.0000096989,"v":2923908.9214869994,"t":1735056000}
+{"o":0.0000096989,"h":0.0000098166,"l":0.0000092391,"c":0.0000092667,"v":1966863.821827,"t":1735059600}
+{"o":0.0000092667,"h":0.0000094604,"l":0.0000091786,"c":0.0000093766,"v":806996.671947,"t":1735063200}
+{"o":0.0000093766,"h":0.0000096099,"l":0.0000093558,"c":0.0000095871,"v":876207.271235,"t":1735066800}
+{"o":0.0000095871,"h":0.0000096913,"l":0.0000093839,"c":0.0000095137,"v":472083.909415,"t":1735070400}
+{"o":0.0000095137,"h":0.0000096184,"l":0.0000093383,"c":0.0000094938,"v":182489.281533,"t":1735074000}
+{"o":0.0000094938,"h":0.0000095771,"l":0.0000093947,"c":0.0000095373,"v":505654.553622,"t":1735077600}
+{"o":0.0000095373,"h":0.0000096094,"l":0.000009408,"c":0.0000094694,"v":136198.251953,"t":1735081200}
+{"o":0.0000094694,"h":0.0000117385,"l":0.0000094299,"c":0.0000113294,"v":15946203.9249130003,"t":1735084800}
+{"o":0.0000113294,"h":0.0000115693,"l":0.0000110549,"c":0.0000112198,"v":1544155.8319580001,"t":1735088400}
+{"o":0.0000112198,"h":0.0000113558,"l":0.0000107138,"c":0.0000107289,"v":1911199.977674,"t":1735092000}
+{"o":0.0000107289,"h":0.0000109658,"l":0.0000106847,"c":0.0000108712,"v":391798.900767,"t":1735095600}
+{"o":0.0000108712,"h":0.0000109475,"l":0.0000105266,"c":0.0000105782,"v":1490960.1654469999,"t":1735099200}
+{"o":0.0000105782,"h":0.0000106307,"l":0.0000103938,"c":0.0000104487,"v":621597.6100470001,"t":1735102800}
+{"o":0.0000104487,"h":0.0000106289,"l":0.0000103858,"c":0.0000105898,"v":358383.855725,"t":1735106400}
+{"o":0.0000105898,"h":0.0000107375,"l":0.0000104553,"c":0.000010542,"v":262449.858048,"t":1735110000}
+{"o":0.000010542,"h":0.0000106395,"l":0.0000104055,"c":0.0000104683,"v":456410.809044,"t":1735113600}
+{"o":0.0000104683,"h":0.0000105199,"l":0.0000103828,"c":0.0000104572,"v":158504.636047,"t":1735117200}
+{"o":0.0000104572,"h":0.0000105783,"l":0.0000099768,"c":0.0000102105,"v":2025972.4386249995,"t":1735120800}
+{"o":0.0000102105,"h":0.0000103715,"l":0.000010048,"c":0.0000102449,"v":1258794.241622,"t":1735124400}
+{"o":0.0000102449,"h":0.0000106365,"l":0.0000101899,"c":0.0000104899,"v":2164543.9603220001,"t":1735128000}
+{"o":0.0000104899,"h":0.0000116985,"l":0.0000104357,"c":0.0000115484,"v":7471149.3941319995,"t":1735131600}
+{"o":0.0000115484,"h":0.000011743,"l":0.0000114068,"c":0.0000115623,"v":1988566.7852210002,"t":1735135200}
+{"o":0.0000115623,"h":0.000012119,"l":0.0000114665,"c":0.0000119078,"v":7338974.2100019986,"t":1735138800}
+{"o":0.0000119078,"h":0.0000124325,"l":0.0000117573,"c":0.0000121017,"v":8635550.5113250017,"t":1735142400}
+{"o":0.0000121017,"h":0.0000125041,"l":0.0000119601,"c":0.0000122535,"v":6520903.9073959999,"t":1735146000}
+{"o":0.0000122535,"h":0.0000124703,"l":0.0000116489,"c":0.000011739,"v":5464853.9002930019,"t":1735149600}
+{"o":0.000011739,"h":0.0000118705,"l":0.0000115454,"c":0.0000116886,"v":2996007.614604,"t":1735153200}
+{"o":0.0000116886,"h":0.0000118272,"l":0.0000110741,"c":0.0000111879,"v":3259592.9477770003,"t":1735156800}
+{"o":0.0000111879,"h":0.0000113117,"l":0.0000107422,"c":0.0000108983,"v":1955533.6890810002,"t":1735160400}
+{"o":0.0000108983,"h":0.0000109444,"l":0.0000108179,"c":0.0000108546,"v":13556.514205,"t":1735164000}
+{"o":0.0000108546,"h":0.0000109671,"l":0.0000107856,"c":0.0000108075,"v":340138.012772,"t":1735167600}
+{"o":0.0000108075,"h":0.0000109947,"l":0.0000106509,"c":0.0000109041,"v":119926.547541,"t":1735171200}
+{"o":0.0000109041,"h":0.0000109328,"l":0.0000107953,"c":0.0000108632,"v":3224.799842,"t":1735174800}
+{"o":0.0000108632,"h":0.0000110293,"l":0.0000106574,"c":0.0000108413,"v":228043.345823,"t":1735178400}
+{"o":0.0000108413,"h":0.0000109205,"l":0.0000107261,"c":0.0000108096,"v":91813.7746,"t":1735182000}
+{"o":0.0000108096,"h":0.0000109812,"l":0.0000102594,"c":0.0000103407,"v":2217816.8017009995,"t":1735185600}
+{"o":0.0000103407,"h":0.0000104057,"l":0.0000095442,"c":0.0000095939,"v":3564293.9196080007,"t":1735189200}
+{"o":0.0000095939,"h":0.0000097284,"l":0.0000091009,"c":0.0000092752,"v":4386176.6121859998,"t":1735192800}
+{"o":0.0000092752,"h":0.0000096505,"l":0.0000091851,"c":0.0000093319,"v":2316614.35347,"t":1735196400}
+{"o":0.0000093319,"h":0.0000095784,"l":0.0000089522,"c":0.0000091767,"v":889256.128152,"t":1735200000}
+{"o":0.0000091767,"h":0.0000092008,"l":0.0000090844,"c":0.0000091325,"v":46959.306145,"t":1735203600}
+{"o":0.0000091325,"h":0.0000093015,"l":0.0000091029,"c":0.0000092215,"v":523136.208408,"t":1735207200}
+{"o":0.0000092215,"h":0.0000092965,"l":0.0000091263,"c":0.0000092235,"v":120618.586898,"t":1735210800}
+{"o":0.0000092235,"h":0.0000096817,"l":0.0000091616,"c":0.0000095848,"v":1881787.494006,"t":1735214400}
+{"o":0.0000095848,"h":0.0000096896,"l":0.0000094629,"c":0.0000095925,"v":509976.0363500001,"t":1735218000}
+{"o":0.0000095925,"h":0.000009758,"l":0.0000095305,"c":0.0000096074,"v":205615.424011,"t":1735221600}
+{"o":0.0000096074,"h":0.0000097525,"l":0.0000095288,"c":0.0000096917,"v":468944.658893,"t":1735225200}
+{"o":0.0000096917,"h":0.0000097154,"l":0.0000093827,"c":0.000009401,"v":1458019.1078909999,"t":1735228800}
+{"o":0.000009401,"h":0.0000096033,"l":0.0000092226,"c":0.0000093685,"v":4980360.2505790005,"t":1735232400}
+{"o":0.0000093685,"h":0.0000095931,"l":0.0000092571,"c":0.0000094478,"v":7182376.150121999,"t":1735236000}
+{"o":0.0000094478,"h":0.0000095986,"l":0.0000093187,"c":0.0000093606,"v":6292275.8826210024,"t":1735239600}
+{"o":0.0000093606,"h":0.0000095365,"l":0.0000089807,"c":0.000009104,"v":6677811.6753010005,"t":1735243200}
+{"o":0.000009104,"h":0.0000092713,"l":0.0000089127,"c":0.0000090649,"v":3680170.0022029998,"t":1735246800}
+{"o":0.0000090649,"h":0.0000091819,"l":0.0000089,"c":0.0000091271,"v":3356957.7541540014,"t":1735250400}
+{"o":0.0000091271,"h":0.0000095946,"l":0.0000091177,"c":0.0000092559,"v":5391540.2683270015,"t":1735254000}
+{"o":0.0000092559,"h":0.0000093241,"l":0.0000092146,"c":0.0000092356,"v":56025.030143,"t":1735257600}
+{"o":0.0000092356,"h":0.0000093901,"l":0.0000091613,"c":0.0000092592,"v":28932.023291,"t":1735261200}
+{"o":0.0000092592,"h":0.0000093587,"l":0.000009193,"c":0.0000093225,"v":11080.906218,"t":1735264800}
+{"o":0.0000093225,"h":0.0000093441,"l":0.0000091635,"c":0.0000091924,"v":330404.4948090001,"t":1735268400}
+{"o":0.0000091924,"h":0.0000092024,"l":0.0000090261,"c":0.0000091233,"v":502948.25142,"t":1735272000}
+{"o":0.0000091233,"h":0.0000093023,"l":0.00000898,"c":0.0000090213,"v":38513.0,"t":1735275600}
+{"o":0.0000090213,"h":0.0000094646,"l":0.0000089374,"c":0.0000093397,"v":1571048.5725479999,"t":1735279200}
+{"o":0.0000093397,"h":0.0000095985,"l":0.0000093291,"c":0.0000095541,"v":244.49367,"t":1735282800}
+{"o":0.0000095541,"h":0.0000095549,"l":0.0000092978,"c":0.000009382,"v":321577.032214,"t":1735286400}
+{"o":0.000009382,"h":0.0000099769,"l":0.0000091214,"c":0.0000096612,"v":2550440.1662209993,"t":1735290000}
+{"o":0.0000096612,"h":0.0000099374,"l":0.0000095305,"c":0.0000096676,"v":377507.499656,"t":1735293600}
+{"o":0.0000096676,"h":0.0000097114,"l":0.000008845,"c":0.0000089553,"v":5763220.8335600002,"t":1735297200}
+{"o":0.0000089553,"h":0.0000090545,"l":0.0000088639,"c":0.0000089403,"v":1109961.0576070002,"t":1735300800}
+{"o":0.0000089403,"h":0.0000090249,"l":0.0000088596,"c":0.0000089884,"v":64920.493767,"t":1735304400}
+{"o":0.0000089884,"h":0.0000093229,"l":0.0000085003,"c":0.0000085977,"v":5435097.3202839997,"t":1735308000}
+{"o":0.0000085977,"h":0.0000088098,"l":0.0000084464,"c":0.0000086641,"v":679093.281662,"t":1735311600}
+{"o":0.0000086641,"h":0.0000090075,"l":0.0000086398,"c":0.0000088879,"v":1880206.962508,"t":1735315200}
+{"o":0.0000088879,"h":0.0000090693,"l":0.0000087915,"c":0.0000088955,"v":65.594938,"t":1735318800}
+{"o":0.0000088955,"h":0.0000091069,"l":0.0000088422,"c":0.0000088741,"v":2137321.956913,"t":1735322400}
+{"o":0.0000088741,"h":0.0000089899,"l":0.0000087896,"c":0.0000088583,"v":273172.171902,"t":1735326000}
+{"o":0.0000088583,"h":0.0000089853,"l":0.0000087728,"c":0.0000088211,"v":128535.770381,"t":1735329600}
+{"o":0.0000088211,"h":0.00000893,"l":0.0000088093,"c":0.0000089246,"v":14285.120588,"t":1735333200}
+{"o":0.0000089246,"h":0.00000896,"l":0.0000087493,"c":0.0000088329,"v":86498.77396,"t":1735336800}
+{"o":0.0000088329,"h":0.0000089908,"l":0.0000087966,"c":0.0000089358,"v":489376.739676,"t":1735340400}
+{"o":0.0000089358,"h":0.0000090302,"l":0.0000088736,"c":0.0000089754,"v":54621.774511,"t":1735344000}
+{"o":0.0000089754,"h":0.000009019,"l":0.0000088632,"c":0.0000089432,"v":2414.730388,"t":1735347600}
+{"o":0.0000089432,"h":0.0000090667,"l":0.0000088125,"c":0.0000089266,"v":128513.108752,"t":1735351200}
+{"o":0.0000089266,"h":0.0000090138,"l":0.0000086963,"c":0.0000087369,"v":1249929.8157909999,"t":1735354800}
+{"o":0.0000087369,"h":0.0000087708,"l":0.0000086469,"c":0.0000086875,"v":88713.262485,"t":1735358400}
+{"o":0.0000086875,"h":0.0000087577,"l":0.0000085937,"c":0.0000086203,"v":628870.335968,"t":1735362000}
+{"o":0.0000086203,"h":0.0000087697,"l":0.0000084831,"c":0.0000086531,"v":1972024.8691819999,"t":1735365600}
+{"o":0.0000086531,"h":0.0000087291,"l":0.0000082189,"c":0.0000082852,"v":2546926.7513770005,"t":1735369200}
+{"o":0.0000082852,"h":0.0000083429,"l":0.0000082149,"c":0.0000082415,"v":223849.741921,"t":1735372800}
+{"o":0.0000082415,"h":0.0000082508,"l":0.0000079195,"c":0.0000080217,"v":1890125.6553259999,"t":1735376400}
+{"o":0.0000080217,"h":0.00000806,"l":0.000007992,"c":0.0000080448,"v":149486.579898,"t":1735380000}
+{"o":0.0000080448,"h":0.0000080606,"l":0.0000078748,"c":0.0000079993,"v":329001.3878939999,"t":1735383600}
+{"o":0.0000079993,"h":0.0000080391,"l":0.0000079486,"c":0.0000080254,"v":200000.0,"t":1735387200}
+{"o":0.0000080254,"h":0.0000081702,"l":0.0000079515,"c":0.0000080686,"v":475255.759026,"t":1735390800}
+{"o":0.0000080686,"h":0.0000082443,"l":0.0000079287,"c":0.0000079896,"v":6065783.3413270004,"t":1735394400}
+{"o":0.0000079896,"h":0.0000081281,"l":0.0000079257,"c":0.0000079983,"v":7758955.3844789993,"t":1735398000}
+{"o":0.0000079983,"h":0.000008278,"l":0.0000078857,"c":0.0000081508,"v":7946192.8713359963,"t":1735401600}
+{"o":0.0000081508,"h":0.0000083233,"l":0.0000080242,"c":0.0000081334,"v":6080734.5508290036,"t":1735405200}
+{"o":0.0000081334,"h":0.0000082447,"l":0.0000080376,"c":0.0000081482,"v":4213791.4520280017,"t":1735408800}
+{"o":0.0000081482,"h":0.0000082216,"l":0.0000081153,"c":0.0000081289,"v":2207419.9594999999,"t":1735412400}
+{"o":0.0000081289,"h":0.0000082215,"l":0.0000080717,"c":0.0000081058,"v":204287.926514,"t":1735416000}
+{"o":0.0000081058,"h":0.0000081912,"l":0.0000080064,"c":0.0000080123,"v":1352369.1560630002,"t":1735419600}
+{"o":0.0000080123,"h":0.0000081496,"l":0.000007865,"c":0.0000080787,"v":1135676.1961749999,"t":1735423200}
+{"o":0.0000080787,"h":0.0000081612,"l":0.0000080437,"c":0.0000081079,"v":197675.773174,"t":1735426800}
+{"o":0.0000081079,"h":0.0000081812,"l":0.0000077182,"c":0.000007786,"v":2291290.2832400003,"t":1735430400}
+{"o":0.000007786,"h":0.0000079207,"l":0.0000076934,"c":0.0000078095,"v":311933.280911,"t":1735434000}
+{"o":0.0000078095,"h":0.0000078525,"l":0.0000077226,"c":0.0000078006,"v":129550.312092,"t":1735437600}
+{"o":0.0000078006,"h":0.0000078467,"l":0.0000072549,"c":0.0000072852,"v":3615698.7640980007,"t":1735441200}
+{"o":0.0000063895,"h":0.0000074692,"l":0.0000059819,"c":0.0000070295,"v":15210764.2822940052,"t":1728244800}
+{"o":0.0000070295,"h":0.0000071343,"l":0.0000064196,"c":0.0000065834,"v":4874770.0164589994,"t":1728248400}
+{"o":0.0000065834,"h":0.0000071374,"l":0.0000063343,"c":0.0000070925,"v":9647117.3305380028,"t":1728252000}
+{"o":0.0000070925,"h":0.0000136058,"l":0.0000070246,"c":0.0000109723,"v":73487631.4138050079,"t":1728255600}
+{"o":0.0000109723,"h":0.0000110741,"l":0.0000085053,"c":0.0000097775,"v":60315970.3247959986,"t":1728259200}
+{"o":0.0000097775,"h":0.0000102622,"l":0.0000080909,"c":0.0000088713,"v":26665618.5590289943,"t":1728262800}
+{"o":0.0000088713,"h":0.0000093793,"l":0.000008473,"c":0.0000090644,"v":8603507.3829969969,"t":1728266400}
+{"o":0.0000090644,"h":0.0000091373,"l":0.0000085459,"c":0.0000088817,"v":9499678.5036260001,"t":1728270000}
+{"o":0.0000088817,"h":0.0000096734,"l":0.0000086153,"c":0.0000096699,"v":6533751.8264999995,"t":1728273600}
+{"o":0.0000096699,"h":0.0000097387,"l":0.0000084521,"c":0.0000087484,"v":10024011.5986670014,"t":1728277200}
+{"o":0.0000087484,"h":0.0000087763,"l":0.0000082509,"c":0.0000082867,"v":2286201.3489629999,"t":1728280800}
+{"o":0.0000082867,"h":0.0000083781,"l":0.0000074224,"c":0.0000080465,"v":10120903.573898999,"t":1728284400}
+{"o":0.0000080465,"h":0.0000086308,"l":0.0000079063,"c":0.0000085471,"v":5558959.634393,"t":1728288000}
+{"o":0.0000085471,"h":0.0000087129,"l":0.0000081347,"c":0.0000082672,"v":3441930.3658200004,"t":1728291600}
+{"o":0.0000082672,"h":0.0000093362,"l":0.000008016,"c":0.0000086848,"v":11138442.3467740007,"t":1728295200}
+{"o":0.0000086848,"h":0.0000091829,"l":0.0000080246,"c":0.0000090728,"v":7428889.6282030009,"t":1728298800}
+{"o":0.0000090728,"h":0.0000131184,"l":0.000008311,"c":0.0000107124,"v":43354571.6310570464,"t":1728302400}
+{"o":0.0000107124,"h":0.0000124498,"l":0.00000892,"c":0.0000121407,"v":32543159.5873279832,"t":1728306000}
+{"o":0.0000121407,"h":0.000012321,"l":0.0000102922,"c":0.0000104146,"v":13064495.3379379958,"t":1728309600}
+{"o":0.0000104146,"h":0.0000105656,"l":0.0000093491,"c":0.0000098817,"v":11045251.4123810008,"t":1728313200}
+{"o":0.0000098817,"h":0.0000146066,"l":0.0000097223,"c":0.0000120821,"v":59165391.5165029913,"t":1728316800}
+{"o":0.0000120821,"h":0.0000165378,"l":0.0000117831,"c":0.0000156273,"v":55855454.0909930095,"t":1728320400}
+{"o":0.0000156273,"h":0.0000190961,"l":0.0000125451,"c":0.000013813,"v":36544879.6335430071,"t":1728324000}
+{"o":0.000013813,"h":0.0000138374,"l":0.0000120828,"c":0.0000133964,"v":14544081.1881449949,"t":1728327600}
+{"o":0.0000133964,"h":0.000015334,"l":0.000012967,"c":0.0000153068,"v":11207851.0290829986,"t":1728331200}
+{"o":0.0000153068,"h":0.0000153962,"l":0.0000121383,"c":0.0000124252,"v":14340225.4898130037,"t":1728334800}
+{"o":0.0000124252,"h":0.0000131265,"l":0.000011262,"c":0.0000126024,"v":10223301.9911990017,"t":1728338400}
+{"o":0.0000126024,"h":0.000012692,"l":0.0000103401,"c":0.0000107356,"v":20523412.9667670131,"t":1728342000}
+{"o":0.0000107356,"h":0.0000117228,"l":0.0000092726,"c":0.0000095099,"v":28938566.9055480398,"t":1728345600}
+{"o":0.0000095099,"h":0.0000106312,"l":0.0000091302,"c":0.0000104241,"v":15442399.6088640094,"t":1728349200}
+{"o":0.0000104241,"h":0.0000109974,"l":0.0000094163,"c":0.0000107653,"v":11587112.740174992,"t":1728352800}
+{"o":0.0000107653,"h":0.0000109214,"l":0.0000104412,"c":0.0000105232,"v":4070925.4541639998,"t":1728356400}
+{"o":0.0000105232,"h":0.0000160982,"l":0.0000104523,"c":0.0000126155,"v":41030637.9817560092,"t":1728360000}
+{"o":0.0000126155,"h":0.0000127367,"l":0.0000120758,"c":0.0000123168,"v":1621430.2319369998,"t":1728363600}
+{"o":0.0000123168,"h":0.0000139093,"l":0.0000119735,"c":0.0000131851,"v":11619870.9935860038,"t":1728367200}
+{"o":0.0000131851,"h":0.0000133842,"l":0.0000116492,"c":0.0000119754,"v":6878132.3346859999,"t":1728370800}
+{"o":0.0000119754,"h":0.0000120101,"l":0.0000108914,"c":0.0000116045,"v":4890964.6568320002,"t":1728374400}
+{"o":0.0000116045,"h":0.0000146447,"l":0.0000115696,"c":0.0000141677,"v":10403610.4254850037,"t":1728378000}
+{"o":0.0000141677,"h":0.0000143553,"l":0.0000125082,"c":0.0000128071,"v":5882518.026463002,"t":1728381600}
+{"o":0.0000128071,"h":0.0000140342,"l":0.000011248,"c":0.0000128216,"v":25750115.6764310338,"t":1728385200}
+{"o":0.0000128216,"h":0.0000144184,"l":0.0000127652,"c":0.0000144105,"v":6981998.906570999,"t":1728388800}
+{"o":0.0000144105,"h":0.0000190455,"l":0.0000129814,"c":0.0000187437,"v":40598184.9825459868,"t":1728392400}
+{"o":0.0000187437,"h":0.0000250647,"l":0.0000168735,"c":0.000019312,"v":42427449.0189890191,"t":1728396000}
+{"o":0.000019312,"h":0.000025601,"l":0.0000187204,"c":0.0000219946,"v":43352121.8134650588,"t":1728399600}
+{"o":0.0000219946,"h":0.0000232962,"l":0.0000183757,"c":0.00002044,"v":31201354.0200179741,"t":1728403200}
+{"o":0.00002044,"h":0.0000206665,"l":0.0000185865,"c":0.0000188541,"v":4288368.2090469999,"t":1728406800}
+{"o":0.0000188541,"h":0.0000272364,"l":0.0000180082,"c":0.0000233344,"v":37735820.1632630154,"t":1728410400}
+{"o":0.0000233344,"h":0.0000268992,"l":0.0000213393,"c":0.0000226406,"v":17372277.2842580043,"t":1728414000}
+{"o":0.0000226406,"h":0.0000249407,"l":0.0000220095,"c":0.0000237042,"v":11975184.1642309967,"t":1728417600}
+{"o":0.0000237042,"h":0.0000598465,"l":0.0000220922,"c":0.0000519801,"v":138829990.0295560658,"t":1728421200}
+{"o":0.0000519801,"h":0.0000936296,"l":0.000042053,"c":0.0000644671,"v":300133986.8361547589,"t":1728424800}
+{"o":0.0000644671,"h":0.0000803661,"l":0.0000513513,"c":0.0000604963,"v":114955745.1908186376,"t":1728428400}
+{"o":0.0000604963,"h":0.0000742107,"l":0.0000548219,"c":0.0000578664,"v":49159260.5120200366,"t":1728432000}
+{"o":0.0000578664,"h":0.0000630247,"l":0.0000474987,"c":0.0000490665,"v":45074589.4058389589,"t":1728435600}
+{"o":0.0000490665,"h":0.0000656359,"l":0.0000489402,"c":0.000051928,"v":24677461.4360189997,"t":1728439200}
+{"o":0.000051928,"h":0.0000636362,"l":0.0000441675,"c":0.000049154,"v":25956748.5507689826,"t":1728442800}
+{"o":0.000049154,"h":0.0000649167,"l":0.0000460911,"c":0.0000619176,"v":21591918.8915070109,"t":1728446400}
+{"o":0.0000619176,"h":0.0000647467,"l":0.0000448931,"c":0.000049292,"v":34703417.2373339832,"t":1728450000}
+{"o":0.000049292,"h":0.0000583581,"l":0.0000454117,"c":0.0000551683,"v":30397735.268358998,"t":1728453600}
+{"o":0.0000551683,"h":0.0000668375,"l":0.0000516081,"c":0.0000636106,"v":13954094.4308219869,"t":1728457200}
+{"o":0.0000636106,"h":0.0000671755,"l":0.0000579135,"c":0.0000658821,"v":12324506.5605079941,"t":1728460800}
+{"o":0.0000658821,"h":0.0000755824,"l":0.00006408,"c":0.000073038,"v":12012701.6421449985,"t":1728464400}
+{"o":0.000073038,"h":0.0000738267,"l":0.0000533287,"c":0.0000675672,"v":26756382.7953589745,"t":1728468000}
+{"o":0.0000675672,"h":0.0000991485,"l":0.0000633719,"c":0.0000859867,"v":56103103.0395708829,"t":1728471600}
+{"o":0.0000859867,"h":0.000089053,"l":0.0000612269,"c":0.0000679658,"v":26598737.0698230043,"t":1728475200}
+{"o":0.0000679658,"h":0.0000778182,"l":0.0000587144,"c":0.0000652126,"v":24224195.6869549789,"t":1728478800}
+{"o":0.0000652126,"h":0.0000689143,"l":0.0000574956,"c":0.0000659758,"v":17338233.7301189862,"t":1728482400}
+{"o":0.0000659758,"h":0.00008518,"l":0.0000651337,"c":0.0000743901,"v":23165345.7487440296,"t":1728486000}
+{"o":0.0000743901,"h":0.0000760059,"l":0.0000628533,"c":0.0000733039,"v":14242689.567450989,"t":1728489600}
+{"o":0.0000733039,"h":0.0000752856,"l":0.0000467461,"c":0.0000579625,"v":25013790.8631280065,"t":1728493200}
+{"o":0.0000579625,"h":0.0000624789,"l":0.0000433976,"c":0.0000558597,"v":68239681.9204060137,"t":1728496800}
+{"o":0.0000558597,"h":0.0000653677,"l":0.0000489032,"c":0.00006226,"v":25365013.2017129883,"t":1728500400}
+{"o":0.00006226,"h":0.0000711938,"l":0.0000561258,"c":0.0000621352,"v":26877129.6057750136,"t":1728504000}
+{"o":0.0000621352,"h":0.0000630394,"l":0.0000524872,"c":0.0000622078,"v":11601931.133791998,"t":1728507600}
+{"o":0.0000622078,"h":0.000065638,"l":0.0000577469,"c":0.0000590531,"v":7557275.4435329977,"t":1728511200}
+{"o":0.0000590531,"h":0.000069001,"l":0.000058169,"c":0.0000603326,"v":7358775.8599120015,"t":1728514800}
+{"o":0.0000603326,"h":0.0000671122,"l":0.000056862,"c":0.0000597937,"v":7607324.5288409963,"t":1728518400}
+{"o":0.0000597937,"h":0.0000640199,"l":0.0000548339,"c":0.0000569023,"v":14351852.2273140028,"t":1728522000}
+{"o":0.0000569023,"h":0.0000651268,"l":0.0000560271,"c":0.0000645616,"v":8281124.0902029928,"t":1728525600}
+{"o":0.0000645616,"h":0.0000699728,"l":0.0000628047,"c":0.0000630664,"v":7307580.3988010027,"t":1728529200}
+{"o":0.0000630664,"h":0.0000637563,"l":0.0000551899,"c":0.0000554049,"v":5758415.0436090017,"t":1728532800}
+{"o":0.0000554049,"h":0.000055708,"l":0.0000482967,"c":0.0000531086,"v":10481459.6350699868,"t":1728536400}
+{"o":0.0000531086,"h":0.0000578187,"l":0.0000496457,"c":0.0000540208,"v":14584137.8124299459,"t":1728540000}
+{"o":0.0000540208,"h":0.0000543236,"l":0.0000479746,"c":0.0000484044,"v":7566005.2894910024,"t":1728543600}
+{"o":0.0000484044,"h":0.0000519087,"l":0.0000453035,"c":0.0000458022,"v":10131638.0059620012,"t":1728547200}
+{"o":0.0000458022,"h":0.0000541993,"l":0.0000457012,"c":0.000053693,"v":7923764.392074001,"t":1728550800}
+{"o":0.000053693,"h":0.0000571342,"l":0.0000495125,"c":0.0000537717,"v":6525007.9084390011,"t":1728554400}
+{"o":0.0000537717,"h":0.0000541274,"l":0.0000498229,"c":0.0000499838,"v":3152913.8536069994,"t":1728558000}
+{"o":0.0000499838,"h":0.0000526463,"l":0.0000471171,"c":0.0000512947,"v":6860865.3071969999,"t":1728561600}
+{"o":0.0000512947,"h":0.0000560726,"l":0.0000498921,"c":0.0000529957,"v":3699363.3691050005,"t":1728565200}
+{"o":0.0000529957,"h":0.0000538246,"l":0.0000495793,"c":0.0000503588,"v":2888812.5500389994,"t":1728568800}
+{"o":0.0000503588,"h":0.0000524952,"l":0.0000457016,"c":0.0000518365,"v":11251491.2348100059,"t":1728572400}
+{"o":0.0000518365,"h":0.00007159,"l":0.0000497045,"c":0.0000674542,"v":23406138.8952319883,"t":1728576000}
+{"o":0.0000674542,"h":0.0000756299,"l":0.0000536941,"c":0.0000573722,"v":27051290.121158015,"t":1728579600}
+{"o":0.0000573722,"h":0.0000592181,"l":0.0000500028,"c":0.0000581633,"v":11160640.1665370129,"t":1728583200}
+{"o":0.0000581633,"h":0.0000658601,"l":0.0000551485,"c":0.0000595472,"v":9497887.1833560076,"t":1728586800}
+{"o":0.0000595472,"h":0.0000618052,"l":0.0000552871,"c":0.0000558781,"v":3180663.3609550013,"t":1728590400}
+{"o":0.0000558781,"h":0.0000566528,"l":0.0000529074,"c":0.0000529976,"v":3985240.6791130011,"t":1728594000}
+{"o":0.0000529976,"h":0.0000590421,"l":0.0000522051,"c":0.0000586927,"v":3822583.4284069985,"t":1728597600}
+{"o":0.0000586927,"h":0.000059967,"l":0.0000524212,"c":0.0000564011,"v":7468651.5309960004,"t":1728601200}
+{"o":0.0000564011,"h":0.000056488,"l":0.0000411212,"c":0.000048316,"v":19571922.1862599999,"t":1728604800}
+{"o":0.000048316,"h":0.0000514466,"l":0.0000447076,"c":0.0000456628,"v":8086284.0374389952,"t":1728608400}
+{"o":0.0000456628,"h":0.0000462173,"l":0.0000378845,"c":0.0000416952,"v":19961596.9566800222,"t":1728612000}
+{"o":0.0000416952,"h":0.0000439724,"l":0.0000400007,"c":0.0000402943,"v":5283918.9817900006,"t":1728615600}
+{"o":0.0000402943,"h":0.0000456798,"l":0.0000329205,"c":0.0000371546,"v":34339304.5492699817,"t":1728619200}
+{"o":0.0000371546,"h":0.0000405255,"l":0.0000319079,"c":0.0000353549,"v":23842058.0716670081,"t":1728622800}
+{"o":0.0000353549,"h":0.0000452339,"l":0.0000350399,"c":0.000044673,"v":17675469.8472099937,"t":1728626400}
+{"o":0.000044673,"h":0.0000469261,"l":0.0000389548,"c":0.0000396811,"v":7678713.7201649975,"t":1728630000}
+{"o":0.0000396811,"h":0.0000455496,"l":0.0000357522,"c":0.0000434137,"v":13488228.9268039986,"t":1728633600}
+{"o":0.0000434137,"h":0.0000434175,"l":0.0000383787,"c":0.0000397631,"v":6655068.8056930052,"t":1728637200}
+{"o":0.0000397631,"h":0.0000494614,"l":0.0000382794,"c":0.0000441664,"v":10968895.4477180149,"t":1728640800}
+{"o":0.0000441664,"h":0.0000442805,"l":0.0000406376,"c":0.0000410725,"v":3917816.2758589974,"t":1728644400}
+{"o":0.0000410725,"h":0.0000418923,"l":0.0000379424,"c":0.0000412223,"v":7719629.6144600008,"t":1728648000}
+{"o":0.0000412223,"h":0.0000452395,"l":0.0000356401,"c":0.0000366745,"v":17518777.1337100081,"t":1728651600}
+{"o":0.0000366745,"h":0.0000479295,"l":0.0000355025,"c":0.0000444665,"v":18546386.0402490161,"t":1728655200}
+{"o":0.0000444665,"h":0.0000538083,"l":0.000041097,"c":0.0000423108,"v":16531024.6867359933,"t":1728658800}
+{"o":0.0000423108,"h":0.0000512112,"l":0.0000419959,"c":0.0000508896,"v":6068007.7758059995,"t":1728662400}
+{"o":0.0000508896,"h":0.000064808,"l":0.0000475713,"c":0.000056178,"v":19522940.5199979953,"t":1728666000}
+{"o":0.000056178,"h":0.0000631063,"l":0.0000551724,"c":0.0000615737,"v":15739056.8002440091,"t":1728669600}
+{"o":0.0000615737,"h":0.0000621265,"l":0.0000541855,"c":0.000061183,"v":8492407.093514001,"t":1728673200}
+{"o":0.000061183,"h":0.0000613145,"l":0.0000485963,"c":0.0000506739,"v":15055883.0736719947,"t":1728676800}
+{"o":0.0000506739,"h":0.0000511747,"l":0.0000445321,"c":0.0000455575,"v":16948960.4333800338,"t":1728680400}
+{"o":0.0000455575,"h":0.0000457634,"l":0.0000378274,"c":0.0000388897,"v":18682452.8476409949,"t":1728684000}
+{"o":0.0000388897,"h":0.0000456642,"l":0.0000386624,"c":0.0000448187,"v":10326731.9118320104,"t":1728687600}
+{"o":0.0000448187,"h":0.0000448863,"l":0.0000383482,"c":0.0000392107,"v":9977812.2296069972,"t":1728691200}
+{"o":0.0000392107,"h":0.0000418219,"l":0.0000375971,"c":0.0000409533,"v":6385686.2821940025,"t":1728694800}
+{"o":0.0000409533,"h":0.0000436998,"l":0.0000405695,"c":0.0000414839,"v":5932163.0586369988,"t":1728698400}
+{"o":0.0000414839,"h":0.0000426076,"l":0.0000410558,"c":0.0000413859,"v":1566072.2927930003,"t":1728702000}
+{"o":0.0000413859,"h":0.000043072,"l":0.0000395595,"c":0.0000429653,"v":4516932.4370020004,"t":1728705600}
+{"o":0.0000429653,"h":0.0000506726,"l":0.0000428089,"c":0.0000456931,"v":13430872.52324301,"t":1728709200}
+{"o":0.0000456931,"h":0.000051494,"l":0.0000449375,"c":0.000046962,"v":8983404.4177770056,"t":1728712800}
+{"o":0.000046962,"h":0.0000503609,"l":0.0000468947,"c":0.0000476032,"v":3240306.8971870001,"t":1728716400}
+{"o":0.0000476032,"h":0.0000547554,"l":0.0000473119,"c":0.0000524119,"v":5473318.2924849996,"t":1728720000}
+{"o":0.0000524119,"h":0.0000530309,"l":0.0000462766,"c":0.0000471878,"v":7231462.7206490031,"t":1728723600}
+{"o":0.0000471878,"h":0.0000478334,"l":0.0000441482,"c":0.0000465662,"v":4196551.2584220003,"t":1728727200}
+{"o":0.0000465662,"h":0.0000494722,"l":0.000046292,"c":0.0000475453,"v":2712809.160062999,"t":1728730800}
+{"o":0.0000475453,"h":0.0000550524,"l":0.0000467039,"c":0.0000527041,"v":10248480.9301220048,"t":1728734400}
+{"o":0.0000527041,"h":0.0000588099,"l":0.0000439223,"c":0.0000460577,"v":20765858.487134967,"t":1728738000}
+{"o":0.0000460577,"h":0.0000479881,"l":0.0000445615,"c":0.0000462763,"v":6451384.8592500007,"t":1728741600}
+{"o":0.0000462763,"h":0.0000535229,"l":0.0000439095,"c":0.0000453174,"v":12397035.5578999855,"t":1728745200}
+{"o":0.0000453174,"h":0.0000456473,"l":0.0000390947,"c":0.0000409172,"v":9802053.3201320022,"t":1728748800}
+{"o":0.0000409172,"h":0.0000420914,"l":0.0000378475,"c":0.0000415681,"v":6794649.5360080088,"t":1728752400}
+{"o":0.0000415681,"h":0.000043649,"l":0.0000368496,"c":0.0000404186,"v":14122214.1172099877,"t":1728756000}
+{"o":0.0000404186,"h":0.0000406087,"l":0.0000301781,"c":0.000038719,"v":45790272.621508956,"t":1728759600}
+{"o":0.000038719,"h":0.0000421085,"l":0.0000383991,"c":0.0000393629,"v":4498896.5329050058,"t":1728763200}
+{"o":0.0000393629,"h":0.0000423206,"l":0.0000386054,"c":0.0000421331,"v":5541116.5746650072,"t":1728766800}
+{"o":0.0000421331,"h":0.0000462771,"l":0.0000417392,"c":0.0000456973,"v":4077331.3973880033,"t":1728770400}
+{"o":0.0000456973,"h":0.0000468189,"l":0.0000432147,"c":0.0000441603,"v":2314656.8962390013,"t":1728774000}
+{"o":0.0000441603,"h":0.0000443656,"l":0.0000381149,"c":0.000041521,"v":7392386.7919310033,"t":1728777600}
+{"o":0.000041521,"h":0.0000419332,"l":0.0000337643,"c":0.0000382677,"v":16823513.7884789892,"t":1728781200}
+{"o":0.0000382677,"h":0.0000439022,"l":0.0000380218,"c":0.0000402394,"v":5867021.607286999,"t":1728784800}
+{"o":0.0000402394,"h":0.0000633035,"l":0.0000384292,"c":0.0000475335,"v":24581165.372106012,"t":1728788400}
+{"o":0.0000475335,"h":0.0000527658,"l":0.0000472804,"c":0.0000514807,"v":5891163.9480329975,"t":1728792000}
+{"o":0.0000514807,"h":0.0000515248,"l":0.0000457223,"c":0.0000458524,"v":3257659.7055289992,"t":1728795600}
+{"o":0.0000458524,"h":0.0000471163,"l":0.000042853,"c":0.0000431239,"v":3144108.5474020005,"t":1728799200}
+{"o":0.0000431239,"h":0.0000447952,"l":0.0000430158,"c":0.0000443438,"v":1205297.0134710004,"t":1728802800}
+{"o":0.0000443438,"h":0.0000500758,"l":0.0000441529,"c":0.0000494884,"v":2848228.3144470016,"t":1728806400}
+{"o":0.0000494884,"h":0.0000495101,"l":0.00004534,"c":0.0000463264,"v":2192162.8173059998,"t":1728810000}
+{"o":0.0000463264,"h":0.0000576513,"l":0.0000450976,"c":0.0000531608,"v":10905719.0878319982,"t":1728813600}
+{"o":0.0000531608,"h":0.0000536621,"l":0.0000455252,"c":0.0000501173,"v":8346372.6971160015,"t":1728817200}
+{"o":0.0000501173,"h":0.0000501524,"l":0.0000464146,"c":0.0000467082,"v":2854545.2657579985,"t":1728820800}
+{"o":0.0000467082,"h":0.0000467574,"l":0.0000435065,"c":0.0000445753,"v":3095768.7854360016,"t":1728824400}
+{"o":0.0000445753,"h":0.0000569573,"l":0.0000444467,"c":0.0000511329,"v":11233644.4090359956,"t":1728828000}
+{"o":0.0000511329,"h":0.0000598639,"l":0.0000477897,"c":0.0000567649,"v":15410077.6039029974,"t":1728831600}
+{"o":0.0000567649,"h":0.0000609223,"l":0.0000514512,"c":0.0000555803,"v":11974872.9985889867,"t":1728835200}
+{"o":0.0000555803,"h":0.000056518,"l":0.0000488663,"c":0.0000494276,"v":6198973.8805550048,"t":1728838800}
+{"o":0.0000494276,"h":0.0000567422,"l":0.0000491781,"c":0.0000564697,"v":5097297.1788410004,"t":1728842400}
+{"o":0.0000564697,"h":0.0000582271,"l":0.0000483981,"c":0.0000495549,"v":11537995.8277909961,"t":1728846000}
+{"o":0.0000495549,"h":0.0000501163,"l":0.0000352292,"c":0.0000406731,"v":51432357.2971870229,"t":1728849600}
+{"o":0.0000406731,"h":0.0000410835,"l":0.0000354216,"c":0.0000387684,"v":22998020.7241590247,"t":1728853200}
+{"o":0.0000387684,"h":0.0000404253,"l":0.0000345871,"c":0.0000381992,"v":18941637.5804440007,"t":1728856800}
+{"o":0.0000381992,"h":0.0000398158,"l":0.0000344446,"c":0.0000392666,"v":12208911.2798599917,"t":1728860400}
+{"o":0.0000392666,"h":0.000044085,"l":0.0000392003,"c":0.000043816,"v":7173932.0621500053,"t":1728864000}
+{"o":0.000043816,"h":0.0000474362,"l":0.0000433506,"c":0.0000450712,"v":4695428.5817020005,"t":1728867600}
+{"o":0.0000450712,"h":0.0000452796,"l":0.0000381992,"c":0.0000424015,"v":13219040.6380169969,"t":1728871200}
+{"o":0.0000424015,"h":0.0000531985,"l":0.0000403292,"c":0.0000507855,"v":18390169.9648579881,"t":1728874800}
+{"o":0.0000507855,"h":0.0000553591,"l":0.0000489189,"c":0.000051622,"v":15025607.5899019986,"t":1728878400}
+{"o":0.000051622,"h":0.0000539112,"l":0.0000485478,"c":0.0000507728,"v":6467523.0129150003,"t":1728882000}
+{"o":0.0000507728,"h":0.0000608283,"l":0.000049987,"c":0.0000519374,"v":8642792.2047889996,"t":1728885600}
+{"o":0.0000519374,"h":0.0000537521,"l":0.0000473501,"c":0.0000490689,"v":7149335.4834589995,"t":1728889200}
+{"o":0.0000490689,"h":0.0000507053,"l":0.0000474747,"c":0.0000497574,"v":2592622.6261379998,"t":1728892800}
+{"o":0.0000497574,"h":0.0000530458,"l":0.0000473725,"c":0.0000522412,"v":5844373.0415540021,"t":1728896400}
+{"o":0.0000522412,"h":0.0000586456,"l":0.0000492301,"c":0.0000508668,"v":7010921.7725139987,"t":1728900000}
+{"o":0.0000508668,"h":0.0000512316,"l":0.0000492964,"c":0.0000497295,"v":928418.8364099998,"t":1728903600}
+{"o":0.0000497295,"h":0.0000573066,"l":0.000048072,"c":0.0000566977,"v":4853783.763154,"t":1728907200}
+{"o":0.0000566977,"h":0.0000636376,"l":0.0000543531,"c":0.0000578936,"v":21233678.9278510138,"t":1728910800}
+{"o":0.0000578936,"h":0.0000753254,"l":0.0000550517,"c":0.0000642378,"v":27245918.5863779746,"t":1728914400}
+{"o":0.0000642378,"h":0.0000863758,"l":0.0000509085,"c":0.0000538265,"v":52526000.135511972,"t":1728918000}
+{"o":0.0000538265,"h":0.0000605885,"l":0.0000469256,"c":0.0000519426,"v":16933765.4571690001,"t":1728921600}
+{"o":0.0000519426,"h":0.0000574411,"l":0.0000513155,"c":0.000054274,"v":11256951.628130028,"t":1728925200}
+{"o":0.000054274,"h":0.0000695613,"l":0.0000515765,"c":0.0000676327,"v":17890703.2272950411,"t":1728928800}
+{"o":0.0000676327,"h":0.0000685328,"l":0.0000594205,"c":0.0000631642,"v":10684935.1680879947,"t":1728932400}
+{"o":0.0000631642,"h":0.0000689287,"l":0.0000599283,"c":0.0000621279,"v":9323242.0127060078,"t":1728936000}
+{"o":0.0000621279,"h":0.0000738031,"l":0.000061889,"c":0.000072283,"v":5827980.2883219961,"t":1728939600}
+{"o":0.000072283,"h":0.0000816086,"l":0.0000681991,"c":0.0000740298,"v":24553764.1498409584,"t":1728943200}
+{"o":0.0000740298,"h":0.0000748938,"l":0.0000647358,"c":0.0000684378,"v":5638463.0667589987,"t":1728946800}
+{"o":0.0000684378,"h":0.0000687467,"l":0.0000578979,"c":0.0000586294,"v":7170606.7429370033,"t":1728950400}
+{"o":0.0000586294,"h":0.0000704894,"l":0.0000563021,"c":0.0000575444,"v":17016981.9554940015,"t":1728954000}
+{"o":0.0000575444,"h":0.0000684859,"l":0.0000556633,"c":0.0000644165,"v":11189196.6624359991,"t":1728957600}
+{"o":0.0000644165,"h":0.0000737472,"l":0.0000617191,"c":0.0000626727,"v":10389447.4003970027,"t":1728961200}
+{"o":0.0000626727,"h":0.0000645013,"l":0.0000554985,"c":0.000056397,"v":4737921.596990996,"t":1728964800}
+{"o":0.000056397,"h":0.0000602446,"l":0.0000558093,"c":0.000059539,"v":4001893.6639010003,"t":1728968400}
+{"o":0.000059539,"h":0.0000613061,"l":0.0000589022,"c":0.0000608541,"v":1470161.7344090003,"t":1728972000}
+{"o":0.0000608541,"h":0.0000614774,"l":0.0000523012,"c":0.0000544093,"v":9589676.5639949962,"t":1728975600}
+{"o":0.0000544093,"h":0.0000581259,"l":0.0000514141,"c":0.0000565445,"v":5036953.8357810015,"t":1728979200}
+{"o":0.0000565445,"h":0.0000583854,"l":0.0000549758,"c":0.0000566761,"v":2719895.6029449999,"t":1728982800}
+{"o":0.0000566761,"h":0.0000576283,"l":0.0000515163,"c":0.0000538053,"v":7324822.1805490032,"t":1728986400}
+{"o":0.0000538053,"h":0.0000549529,"l":0.0000493537,"c":0.0000508379,"v":6681279.3697880022,"t":1728990000}
+{"o":0.0000508379,"h":0.0000533916,"l":0.0000464367,"c":0.0000478622,"v":16929997.7486770265,"t":1728993600}
+{"o":0.0000478622,"h":0.000058806,"l":0.0000416781,"c":0.0000551384,"v":32447271.2507249974,"t":1728997200}
+{"o":0.0000551384,"h":0.0000636242,"l":0.0000477446,"c":0.0000526553,"v":23969325.4247290157,"t":1729000800}
+{"o":0.0000526553,"h":0.0000573718,"l":0.0000477631,"c":0.0000518679,"v":12446942.989539003,"t":1729004400}
+{"o":0.0000518679,"h":0.0000675976,"l":0.0000507983,"c":0.0000655789,"v":12607084.3420060035,"t":1729008000}
+{"o":0.0000655789,"h":0.0000867942,"l":0.0000608574,"c":0.0000727349,"v":30296087.2700190097,"t":1729011600}
+{"o":0.0000727349,"h":0.0000733339,"l":0.0000620615,"c":0.0000644411,"v":8657475.3805630002,"t":1729015200}
+{"o":0.0000644411,"h":0.0000652099,"l":0.0000552733,"c":0.0000570631,"v":13713172.2620340046,"t":1729018800}
+{"o":0.0000570631,"h":0.0000581361,"l":0.0000531274,"c":0.0000542816,"v":3364560.7757069999,"t":1729022400}
+{"o":0.0000542816,"h":0.0000584819,"l":0.000051966,"c":0.0000526905,"v":7634284.9106059996,"t":1729026000}
+{"o":0.0000526905,"h":0.0000620586,"l":0.0000520007,"c":0.000054204,"v":12271223.9485849887,"t":1729029600}
+{"o":0.000054204,"h":0.0000552566,"l":0.0000492726,"c":0.0000513025,"v":6349631.4877889967,"t":1729033200}
+{"o":0.0000513025,"h":0.0000623437,"l":0.0000497744,"c":0.0000504574,"v":11109731.2255849969,"t":1729036800}
+{"o":0.0000504574,"h":0.0000521701,"l":0.0000456318,"c":0.0000468677,"v":6929986.0413910002,"t":1729040400}
+{"o":0.0000468677,"h":0.0000498669,"l":0.0000448352,"c":0.000049831,"v":6569200.6448370004,"t":1729044000}
+{"o":0.000049831,"h":0.0000508903,"l":0.0000470131,"c":0.0000481717,"v":4055554.0783919995,"t":1729047600}
+{"o":0.0000481717,"h":0.0000496891,"l":0.0000451717,"c":0.0000475316,"v":7948934.3956730068,"t":1729051200}
+{"o":0.0000475316,"h":0.0000496298,"l":0.0000462243,"c":0.0000481797,"v":4966824.6332069999,"t":1729054800}
+{"o":0.0000481797,"h":0.0000507996,"l":0.0000478468,"c":0.0000504357,"v":3029472.569734999,"t":1729058400}
+{"o":0.0000504357,"h":0.0000509519,"l":0.0000463417,"c":0.0000468117,"v":4640959.0985709997,"t":1729062000}
+{"o":0.0000468117,"h":0.0000471697,"l":0.0000397717,"c":0.0000438464,"v":16765341.0076790079,"t":1729065600}
+{"o":0.0000438464,"h":0.000050835,"l":0.0000435867,"c":0.0000489226,"v":5278020.1814889964,"t":1729069200}
+{"o":0.0000489226,"h":0.0000550144,"l":0.0000485815,"c":0.0000544664,"v":3932660.7227529967,"t":1729072800}
+{"o":0.0000544664,"h":0.0000579285,"l":0.0000524321,"c":0.0000556364,"v":11858202.9883189965,"t":1729076400}
+{"o":0.0000556364,"h":0.0000562059,"l":0.0000515173,"c":0.0000518473,"v":5804476.9533009976,"t":1729080000}
+{"o":0.0000518473,"h":0.000052981,"l":0.0000493878,"c":0.0000507082,"v":2540238.6167549994,"t":1729083600}
+{"o":0.0000507082,"h":0.0000538606,"l":0.0000467189,"c":0.0000505383,"v":9167120.5442899987,"t":1729087200}
+{"o":0.0000505383,"h":0.0000605061,"l":0.0000465982,"c":0.0000552496,"v":18149867.4425500222,"t":1729090800}
+{"o":0.0000552496,"h":0.0000558016,"l":0.0000453065,"c":0.0000471631,"v":9540563.8820330016,"t":1729094400}
+{"o":0.0000471631,"h":0.0000479688,"l":0.0000436351,"c":0.0000457951,"v":9138696.8844559938,"t":1729098000}
+{"o":0.0000457951,"h":0.0000588048,"l":0.0000411858,"c":0.0000435404,"v":29994763.854926981,"t":1729101600}
+{"o":0.0000435404,"h":0.0000442142,"l":0.0000400647,"c":0.0000417574,"v":13556634.8622900005,"t":1729105200}
+{"o":0.0000417574,"h":0.0000455691,"l":0.0000409865,"c":0.0000418165,"v":7906520.3582229996,"t":1729108800}
+{"o":0.0000418165,"h":0.0000463579,"l":0.0000416963,"c":0.0000436521,"v":6978734.9972730009,"t":1729112400}
+{"o":0.0000436521,"h":0.0000544171,"l":0.0000429704,"c":0.0000506379,"v":11575714.6733099893,"t":1729116000}
+{"o":0.0000506379,"h":0.0000514713,"l":0.0000497399,"c":0.0000499441,"v":1899969.5029309995,"t":1729119600}
+{"o":0.0000499441,"h":0.0000502686,"l":0.000047695,"c":0.000047907,"v":3132800.5140929986,"t":1729123200}
+{"o":0.000047907,"h":0.0000524297,"l":0.0000469338,"c":0.0000471908,"v":3581611.2742180014,"t":1729126800}
+{"o":0.0000471908,"h":0.0000477103,"l":0.0000420673,"c":0.0000429872,"v":6391371.7785329996,"t":1729130400}
+{"o":0.0000429872,"h":0.0000464386,"l":0.0000417547,"c":0.0000460091,"v":4363738.1792909987,"t":1729134000}
+{"o":0.0000460091,"h":0.0000552323,"l":0.0000416229,"c":0.0000440666,"v":20158314.319045011,"t":1729137600}
+{"o":0.0000440666,"h":0.0000444911,"l":0.0000405926,"c":0.0000423293,"v":4963719.8554110005,"t":1729141200}
+{"o":0.0000423293,"h":0.000042879,"l":0.0000403151,"c":0.0000412446,"v":2806174.7733629984,"t":1729144800}
+{"o":0.0000412446,"h":0.0000415681,"l":0.0000402604,"c":0.0000405523,"v":1761531.5814000005,"t":1729148400}
+{"o":0.0000405523,"h":0.000041329,"l":0.0000391848,"c":0.0000397458,"v":2902004.3672349998,"t":1729152000}
+{"o":0.0000397458,"h":0.0000400441,"l":0.0000374842,"c":0.0000399692,"v":5796763.7522700019,"t":1729155600}
+{"o":0.0000399692,"h":0.000041764,"l":0.000037474,"c":0.0000377091,"v":6207042.8409659984,"t":1729159200}
+{"o":0.0000377091,"h":0.0000425204,"l":0.0000374414,"c":0.0000395767,"v":7132063.4544540001,"t":1729162800}
+{"o":0.0000395767,"h":0.0000417507,"l":0.0000374359,"c":0.0000386483,"v":6816439.9157559983,"t":1729166400}
+{"o":0.0000386483,"h":0.0000454075,"l":0.0000383408,"c":0.0000443875,"v":6266860.9386659954,"t":1729170000}
+{"o":0.0000443875,"h":0.0000451379,"l":0.0000381095,"c":0.0000386463,"v":8615471.1026080027,"t":1729173600}
+{"o":0.0000386463,"h":0.0000399522,"l":0.0000354522,"c":0.0000381963,"v":9727120.8976700027,"t":1729177200}
+{"o":0.0000381963,"h":0.0000407316,"l":0.0000350113,"c":0.0000361937,"v":10592746.5210659876,"t":1729180800}
+{"o":0.0000361937,"h":0.0000389899,"l":0.0000358161,"c":0.0000378473,"v":6689011.1986379996,"t":1729184400}
+{"o":0.0000378473,"h":0.0000386941,"l":0.0000297546,"c":0.0000330458,"v":33137295.4194070362,"t":1729188000}
+{"o":0.0000330458,"h":0.0000438587,"l":0.0000324722,"c":0.0000354253,"v":15988988.1320980079,"t":1729191600}
+{"o":0.0000354253,"h":0.0000364866,"l":0.0000349075,"c":0.00003632,"v":2640314.2751409994,"t":1729195200}
+{"o":0.00003632,"h":0.0000384837,"l":0.0000361434,"c":0.0000381663,"v":1824333.3180150003,"t":1729198800}
+{"o":0.0000381663,"h":0.0000387199,"l":0.0000353477,"c":0.0000354648,"v":2868762.2487949999,"t":1729202400}
+{"o":0.0000354648,"h":0.0000357697,"l":0.0000339643,"c":0.000034357,"v":3234403.8377709975,"t":1729206000}
+{"o":0.000034357,"h":0.0000346758,"l":0.0000290727,"c":0.0000307992,"v":16000723.0963429753,"t":1729209600}
+{"o":0.0000307992,"h":0.0000329262,"l":0.000028373,"c":0.0000321538,"v":9318901.6535890047,"t":1729213200}
+{"o":0.0000321538,"h":0.0000322757,"l":0.0000265448,"c":0.0000287565,"v":15267494.1780579966,"t":1729216800}
+{"o":0.0000287565,"h":0.0000298685,"l":0.0000257675,"c":0.0000275745,"v":18057161.5237809867,"t":1729220400}
+{"o":0.0000275745,"h":0.0000313855,"l":0.0000263162,"c":0.0000298599,"v":18665572.1439450048,"t":1729224000}
+{"o":0.0000298599,"h":0.0000314861,"l":0.0000226915,"c":0.000025275,"v":39042497.598488979,"t":1729227600}
+{"o":0.000025275,"h":0.0000318588,"l":0.000024485,"c":0.0000273699,"v":28233508.3128779903,"t":1729231200}
+{"o":0.0000273699,"h":0.000030532,"l":0.0000272694,"c":0.0000301089,"v":7178026.2716239998,"t":1729234800}
+{"o":0.0000301089,"h":0.0000390927,"l":0.0000299281,"c":0.0000340142,"v":18179219.3381659947,"t":1729238400}
+{"o":0.0000340142,"h":0.0000341883,"l":0.0000301317,"c":0.000031284,"v":6896785.7781720003,"t":1729242000}
+{"o":0.000031284,"h":0.0000321616,"l":0.0000291177,"c":0.0000297647,"v":7131035.8236810034,"t":1729245600}
+{"o":0.0000297647,"h":0.0000299874,"l":0.0000240409,"c":0.0000272595,"v":32715351.5876260139,"t":1729249200}
+{"o":0.0000272595,"h":0.000029393,"l":0.0000243571,"c":0.0000287231,"v":27957858.8613610081,"t":1729252800}
+{"o":0.0000287231,"h":0.0000380097,"l":0.0000270467,"c":0.0000347161,"v":20311135.8414040022,"t":1729256400}
+{"o":0.0000347161,"h":0.0000350132,"l":0.0000320822,"c":0.000032462,"v":8116889.8114599939,"t":1729260000}
+{"o":0.000032462,"h":0.0000359499,"l":0.0000322151,"c":0.0000339112,"v":4552994.9133010022,"t":1729263600}
+{"o":0.0000339112,"h":0.0000388934,"l":0.0000313036,"c":0.0000322802,"v":14032468.9009429999,"t":1729267200}
+{"o":0.0000322802,"h":0.0000323628,"l":0.0000276593,"c":0.0000278896,"v":21659663.3744460195,"t":1729270800}
+{"o":0.0000278896,"h":0.0000376745,"l":0.0000274887,"c":0.0000352651,"v":21826488.0271329992,"t":1729274400}
+{"o":0.0000352651,"h":0.0000408753,"l":0.0000352322,"c":0.0000362975,"v":15328963.6187019907,"t":1729278000}
+{"o":0.0000362975,"h":0.0000371363,"l":0.0000248618,"c":0.0000289061,"v":37739359.6410919949,"t":1729281600}
+{"o":0.0000289061,"h":0.000029226,"l":0.0000270203,"c":0.0000278828,"v":12816603.9330310114,"t":1729285200}
+{"o":0.0000278828,"h":0.0000288177,"l":0.0000269145,"c":0.000028308,"v":10744334.784842005,"t":1729288800}
+{"o":0.000028308,"h":0.0000302441,"l":0.0000280344,"c":0.000029191,"v":9254145.8937509991,"t":1729292400}
+{"o":0.000029191,"h":0.0000296104,"l":0.0000274193,"c":0.000028052,"v":4525915.8318470018,"t":1729296000}
+{"o":0.000028052,"h":0.0000281604,"l":0.0000243303,"c":0.0000265993,"v":9566474.9007250052,"t":1729299600}
+{"o":0.0000265993,"h":0.0000267851,"l":0.0000240775,"c":0.0000247048,"v":13664556.4180199932,"t":1729303200}
+{"o":0.0000247048,"h":0.0000262335,"l":0.000022704,"c":0.0000244968,"v":23244883.4739649631,"t":1729306800}
+{"o":0.0000244968,"h":0.0000259594,"l":0.0000234055,"c":0.0000250429,"v":5751357.9879749985,"t":1729310400}
+{"o":0.0000250429,"h":0.0000263583,"l":0.000024762,"c":0.000025905,"v":4982204.8020099988,"t":1729314000}
+{"o":0.000025905,"h":0.000026992,"l":0.0000253571,"c":0.000025541,"v":3106325.9206089987,"t":1729317600}
+{"o":0.000025541,"h":0.0000288824,"l":0.0000237667,"c":0.0000239409,"v":15483505.4531890042,"t":1729321200}
+{"o":0.0000239409,"h":0.0000271572,"l":0.0000221605,"c":0.0000248943,"v":29044125.6278540045,"t":1729324800}
+{"o":0.0000248943,"h":0.0000254731,"l":0.0000195943,"c":0.0000213782,"v":33157213.8726079948,"t":1729328400}
+{"o":0.0000213782,"h":0.0000228172,"l":0.0000202492,"c":0.0000207294,"v":32778695.2207369581,"t":1729332000}
+{"o":0.0000207294,"h":0.0000212485,"l":0.0000197161,"c":0.0000198928,"v":18068560.0269319899,"t":1729335600}
+{"o":0.0000198928,"h":0.0000199745,"l":0.0000135559,"c":0.0000163048,"v":72426301.3956439644,"t":1729339200}
+{"o":0.0000163048,"h":0.0000179002,"l":0.0000162364,"c":0.0000167784,"v":20732086.397999011,"t":1729342800}
+{"o":0.0000167784,"h":0.0000272836,"l":0.0000164904,"c":0.0000189921,"v":82131687.626134187,"t":1729346400}
+{"o":0.0000189921,"h":0.0000235605,"l":0.0000171332,"c":0.0000176515,"v":36196958.382761009,"t":1729350000}
+{"o":0.0000176515,"h":0.0000187827,"l":0.000014411,"c":0.0000179351,"v":40162875.2775820419,"t":1729353600}
+{"o":0.0000179351,"h":0.0000221614,"l":0.0000174355,"c":0.0000202385,"v":21828692.3907050118,"t":1729357200}
+{"o":0.0000202385,"h":0.0000205969,"l":0.0000175557,"c":0.0000181188,"v":12205966.9352579936,"t":1729360800}
+{"o":0.0000181188,"h":0.0000207463,"l":0.000017649,"c":0.0000206747,"v":7901621.9997800021,"t":1729364400}
+{"o":0.0000206747,"h":0.0000227833,"l":0.0000206016,"c":0.0000214222,"v":7550026.7716339985,"t":1729368000}
+{"o":0.0000214222,"h":0.0000226694,"l":0.0000208097,"c":0.0000224956,"v":8145197.1753939958,"t":1729371600}
+{"o":0.0000224956,"h":0.0000225167,"l":0.0000210684,"c":0.0000211387,"v":2552793.5155280023,"t":1729375200}
+{"o":0.0000211387,"h":0.0000220379,"l":0.0000199073,"c":0.0000200362,"v":6417700.7460950008,"t":1729378800}
+{"o":0.0000200362,"h":0.0000202666,"l":0.000019188,"c":0.0000194385,"v":2634995.5748270033,"t":1729382400}
+{"o":0.0000194385,"h":0.0000202675,"l":0.0000190045,"c":0.0000198581,"v":2407017.7242339998,"t":1729386000}
+{"o":0.0000198581,"h":0.0000199805,"l":0.0000189813,"c":0.0000191229,"v":1364070.2696979998,"t":1729389600}
+{"o":0.0000191229,"h":0.0000192639,"l":0.0000176535,"c":0.0000176579,"v":3799185.4623820018,"t":1729393200}
+{"o":0.0000176579,"h":0.0000180553,"l":0.0000171981,"c":0.0000173669,"v":2846572.3266309998,"t":1729396800}
+{"o":0.0000173669,"h":0.0000177237,"l":0.0000169085,"c":0.0000173156,"v":2602980.7439720002,"t":1729400400}
+{"o":0.0000173156,"h":0.0000180245,"l":0.0000168556,"c":0.0000178371,"v":2854288.972544,"t":1729404000}
+{"o":0.0000178371,"h":0.0000179145,"l":0.0000151503,"c":0.000015375,"v":8025916.9295039941,"t":1729407600}
+{"o":0.000015375,"h":0.0000164756,"l":0.00001502,"c":0.0000161773,"v":8463204.5302020013,"t":1729411200}
+{"o":0.0000161773,"h":0.0000171738,"l":0.0000160391,"c":0.0000170221,"v":4071173.2214380004,"t":1729414800}
+{"o":0.0000170221,"h":0.0000170805,"l":0.0000152925,"c":0.0000167908,"v":6965033.162508999,"t":1729418400}
+{"o":0.0000167908,"h":0.0000569247,"l":0.0000162883,"c":0.000030723,"v":57040512.1614119634,"t":1729422000}
+{"o":0.000030723,"h":0.0000376151,"l":0.000018743,"c":0.0000240764,"v":173168750.8624258339,"t":1729425600}
+{"o":0.0000240764,"h":0.0000244152,"l":0.0000190551,"c":0.0000214448,"v":33568108.4244559854,"t":1729429200}
+{"o":0.0000214448,"h":0.000025484,"l":0.0000209537,"c":0.0000244929,"v":19976868.0699049942,"t":1729432800}
+{"o":0.0000244929,"h":0.0000262826,"l":0.0000220183,"c":0.0000258593,"v":17545499.9050549977,"t":1729436400}
+{"o":0.0000258593,"h":0.0000281767,"l":0.0000232423,"c":0.0000260552,"v":20626779.5455900058,"t":1729440000}
+{"o":0.0000260552,"h":0.0000277631,"l":0.0000231755,"c":0.0000234531,"v":6579358.4302549986,"t":1729443600}
+{"o":0.0000234531,"h":0.0000235134,"l":0.0000222221,"c":0.0000227953,"v":5893680.8754049987,"t":1729447200}
+{"o":0.0000227953,"h":0.0000236996,"l":0.0000221033,"c":0.0000235958,"v":2474366.1376400013,"t":1729450800}
+{"o":0.0000235958,"h":0.0000244491,"l":0.0000206245,"c":0.0000223344,"v":18977171.9109090045,"t":1729454400}
+{"o":0.0000223344,"h":0.0000227306,"l":0.0000213881,"c":0.0000218095,"v":5045828.358736,"t":1729458000}
+{"o":0.0000218095,"h":0.0000285682,"l":0.0000212228,"c":0.0000258359,"v":21955543.561704006,"t":1729461600}
+{"o":0.0000258359,"h":0.0000262038,"l":0.0000231489,"c":0.0000251811,"v":8132518.1848700028,"t":1729465200}
+{"o":0.0000251811,"h":0.0000324077,"l":0.000024736,"c":0.0000254252,"v":23832664.7544870228,"t":1729468800}
+{"o":0.0000254252,"h":0.00003628,"l":0.0000245058,"c":0.0000328109,"v":21998895.7977500111,"t":1729472400}
+{"o":0.0000328109,"h":0.0000339556,"l":0.0000279637,"c":0.0000286105,"v":14026056.9904910009,"t":1729476000}
+{"o":0.0000286105,"h":0.0000299851,"l":0.000025808,"c":0.0000290247,"v":9272162.0801669993,"t":1729479600}
+{"o":0.0000290247,"h":0.0000294048,"l":0.00002604,"c":0.0000263254,"v":4191665.1865659999,"t":1729483200}
+{"o":0.0000263254,"h":0.0000282339,"l":0.0000259851,"c":0.0000267461,"v":3787877.0740740011,"t":1729486800}
+{"o":0.0000267461,"h":0.0000345172,"l":0.0000227456,"c":0.0000238533,"v":29548631.1752220131,"t":1729490400}
+{"o":0.0000238533,"h":0.0000244611,"l":0.0000211524,"c":0.0000231186,"v":18013331.6535529979,"t":1729494000}
+{"o":0.0000231186,"h":0.0000235186,"l":0.0000198101,"c":0.0000221535,"v":19177021.9048140049,"t":1729497600}
+{"o":0.0000221535,"h":0.0000239022,"l":0.0000211929,"c":0.0000217745,"v":6351835.3324960005,"t":1729501200}
+{"o":0.0000217745,"h":0.0000223195,"l":0.0000197966,"c":0.0000209941,"v":11713302.9042640012,"t":1729504800}
+{"o":0.0000209941,"h":0.0000224849,"l":0.0000200732,"c":0.0000209797,"v":8812874.3635409996,"t":1729508400}
+{"o":0.0000209797,"h":0.0000233675,"l":0.0000208112,"c":0.0000213305,"v":8812043.5856790002,"t":1729512000}
+{"o":0.0000213305,"h":0.0000256113,"l":0.0000178265,"c":0.0000200405,"v":50210036.2848940119,"t":1729515600}
+{"o":0.0000200405,"h":0.0000253715,"l":0.000019168,"c":0.0000197092,"v":16888622.7980019972,"t":1729519200}
+{"o":0.0000197092,"h":0.000019851,"l":0.0000185419,"c":0.0000190379,"v":7352145.2249229988,"t":1729522800}
+{"o":0.0000190379,"h":0.0000196841,"l":0.0000168585,"c":0.0000171837,"v":9312730.8922819998,"t":1729526400}
+{"o":0.0000171837,"h":0.0000189817,"l":0.0000169314,"c":0.0000188394,"v":8753746.7412440032,"t":1729530000}
+{"o":0.0000188394,"h":0.0000228677,"l":0.0000163953,"c":0.0000179031,"v":21919130.1851460002,"t":1729533600}
+{"o":0.0000179031,"h":0.0000190181,"l":0.0000149332,"c":0.0000160595,"v":49598063.3765400499,"t":1729537200}
+{"o":0.0000160595,"h":0.0000173316,"l":0.0000134387,"c":0.0000171904,"v":39965438.9978909865,"t":1729540800}
+{"o":0.0000171904,"h":0.0000339929,"l":0.0000162631,"c":0.0000275357,"v":94355508.0206729919,"t":1729544400}
+{"o":0.0000275357,"h":0.0000278673,"l":0.0000223059,"c":0.0000227398,"v":32713325.404887028,"t":1729548000}
+{"o":0.0000227398,"h":0.0000231449,"l":0.0000213801,"c":0.0000220971,"v":6922230.8898550002,"t":1729551600}
+{"o":0.0000220971,"h":0.0000229926,"l":0.0000201815,"c":0.0000219309,"v":14972014.5852599982,"t":1729555200}
+{"o":0.0000219309,"h":0.0000223929,"l":0.0000214933,"c":0.0000218522,"v":1737195.5040030004,"t":1729558800}
+{"o":0.0000218522,"h":0.0000220569,"l":0.0000188545,"c":0.0000193197,"v":10236655.9067350011,"t":1729562400}
+{"o":0.0000193197,"h":0.0000196554,"l":0.0000183376,"c":0.0000190192,"v":3562186.9199010008,"t":1729566000}
+{"o":0.0000190192,"h":0.00001918,"l":0.0000177595,"c":0.0000186317,"v":5204164.0445039989,"t":1729569600}
+{"o":0.0000186317,"h":0.0000200079,"l":0.0000182634,"c":0.0000195086,"v":3060850.0342099988,"t":1729573200}
+{"o":0.0000195086,"h":0.0000204238,"l":0.000019366,"c":0.0000201558,"v":2218585.1069360003,"t":1729576800}
+{"o":0.0000201558,"h":0.0000203203,"l":0.0000192468,"c":0.0000196132,"v":2364117.8478059997,"t":1729580400}
+{"o":0.0000196132,"h":0.0000199827,"l":0.0000178112,"c":0.000018192,"v":4368425.1146100005,"t":1729584000}
+{"o":0.000018192,"h":0.0000185603,"l":0.0000179506,"c":0.0000182009,"v":1154137.1241239998,"t":1729587600}
+{"o":0.0000182009,"h":0.0000188466,"l":0.0000179967,"c":0.0000184927,"v":2274871.6262869998,"t":1729591200}
+{"o":0.0000184927,"h":0.0000199168,"l":0.0000181966,"c":0.0000196566,"v":4870549.8945810003,"t":1729594800}
+{"o":0.0000196566,"h":0.0000204759,"l":0.0000187662,"c":0.0000192008,"v":3299015.6863559997,"t":1729598400}
+{"o":0.0000192008,"h":0.0000202746,"l":0.0000189742,"c":0.0000197341,"v":3836338.4949979992,"t":1729602000}
+{"o":0.0000197341,"h":0.000025285,"l":0.000019116,"c":0.0000228867,"v":17491481.0595130026,"t":1729605600}
+{"o":0.0000228867,"h":0.0000235004,"l":0.0000200565,"c":0.0000220011,"v":6596754.255328998,"t":1729609200}
+{"o":0.0000220011,"h":0.0000241142,"l":0.0000218791,"c":0.0000237244,"v":4028257.5701500028,"t":1729612800}
+{"o":0.0000237244,"h":0.0000262663,"l":0.0000230689,"c":0.0000233442,"v":6869881.7397809951,"t":1729616400}
+{"o":0.0000233442,"h":0.0000241566,"l":0.0000226578,"c":0.0000238526,"v":4469497.5897910008,"t":1729620000}
+{"o":0.0000238526,"h":0.0000267589,"l":0.0000226956,"c":0.0000233224,"v":12900548.6204719935,"t":1729623600}
+{"o":0.0000233224,"h":0.0000250932,"l":0.0000231743,"c":0.000024445,"v":4743856.2964630025,"t":1729627200}
+{"o":0.000024445,"h":0.0000246176,"l":0.0000222686,"c":0.0000224578,"v":2886493.4161959998,"t":1729630800}
+{"o":0.0000224578,"h":0.000023335,"l":0.000022192,"c":0.0000226549,"v":1763202.5511179995,"t":1729634400}
+{"o":0.0000226549,"h":0.0000231301,"l":0.0000220403,"c":0.0000224561,"v":1536086.0552449995,"t":1729638000}
+{"o":0.0000224561,"h":0.000022743,"l":0.0000210677,"c":0.0000213954,"v":1906617.1983140002,"t":1729641600}
+{"o":0.0000213954,"h":0.0000215787,"l":0.000021079,"c":0.0000212325,"v":1434033.7844200002,"t":1729645200}
+{"o":0.0000212325,"h":0.0000215173,"l":0.000020639,"c":0.0000208207,"v":888705.4901380001,"t":1729648800}
+{"o":0.0000208207,"h":0.0000221614,"l":0.0000207711,"c":0.000021691,"v":1976556.6089359999,"t":1729652400}
+{"o":0.000021691,"h":0.0000225884,"l":0.0000213033,"c":0.0000224477,"v":2060479.9443449997,"t":1729656000}
+{"o":0.0000224477,"h":0.0000227178,"l":0.0000210317,"c":0.0000214237,"v":2119385.0176559999,"t":1729659600}
+{"o":0.0000214237,"h":0.0000216314,"l":0.0000202014,"c":0.0000204212,"v":1794143.0754499997,"t":1729663200}
+{"o":0.0000204212,"h":0.0000205527,"l":0.000018911,"c":0.0000197711,"v":5362496.6893940009,"t":1729666800}
+{"o":0.0000197711,"h":0.0000199449,"l":0.0000192398,"c":0.0000194173,"v":1224669.7027049998,"t":1729670400}
+{"o":0.0000194173,"h":0.0000215152,"l":0.0000190244,"c":0.0000211701,"v":3774490.0481869997,"t":1729674000}
+{"o":0.0000211701,"h":0.0000226502,"l":0.0000202584,"c":0.000020406,"v":4869804.913354001,"t":1729677600}
+{"o":0.000020406,"h":0.0000208987,"l":0.0000199432,"c":0.0000201126,"v":1955701.8782159998,"t":1729681200}
+{"o":0.0000201126,"h":0.0000216795,"l":0.0000200279,"c":0.0000213404,"v":2809349.7284710007,"t":1729684800}
+{"o":0.0000213404,"h":0.0000213798,"l":0.0000193498,"c":0.000020588,"v":7114481.3435519999,"t":1729688400}
+{"o":0.000020588,"h":0.0000208072,"l":0.0000190745,"c":0.0000195812,"v":3404509.290612,"t":1729692000}
+{"o":0.0000195812,"h":0.0000198744,"l":0.000018491,"c":0.0000191975,"v":4566912.686577999,"t":1729695600}
+{"o":0.0000191975,"h":0.0000221452,"l":0.0000182895,"c":0.0000195743,"v":11516916.5402099993,"t":1729699200}
+{"o":0.0000195743,"h":0.0000196394,"l":0.0000177361,"c":0.0000183783,"v":6790478.7844299981,"t":1729702800}
+{"o":0.0000183783,"h":0.0000188057,"l":0.0000172258,"c":0.0000176818,"v":3493392.7213509972,"t":1729706400}
+{"o":0.0000176818,"h":0.0000201955,"l":0.0000172784,"c":0.0000197091,"v":6050646.880853001,"t":1729710000}
+{"o":0.0000197091,"h":0.0000214685,"l":0.0000192822,"c":0.000020506,"v":6181056.4443570012,"t":1729713600}
+{"o":0.000020506,"h":0.0000254329,"l":0.0000194309,"c":0.0000200424,"v":22538822.217322994,"t":1729717200}
+{"o":0.0000200424,"h":0.0000213475,"l":0.0000197829,"c":0.0000202905,"v":1322591.7595389995,"t":1729720800}
+{"o":0.0000202905,"h":0.0000204452,"l":0.0000195021,"c":0.0000196518,"v":1173202.1714929999,"t":1729724400}
+{"o":0.0000196518,"h":0.0000206995,"l":0.0000191873,"c":0.0000194646,"v":1202462.0988869995,"t":1729728000}
+{"o":0.0000194646,"h":0.0000216901,"l":0.0000190875,"c":0.0000193468,"v":13054210.3506660033,"t":1729731600}
+{"o":0.0000193468,"h":0.0000202557,"l":0.0000189546,"c":0.000019987,"v":2071809.8408100002,"t":1729735200}
+{"o":0.000019987,"h":0.0000211565,"l":0.0000198319,"c":0.0000209377,"v":2225441.8444969999,"t":1729738800}
+{"o":0.0000209377,"h":0.0000228025,"l":0.0000191891,"c":0.000019494,"v":14766954.6386430021,"t":1729742400}
+{"o":0.000019494,"h":0.0000222451,"l":0.0000193946,"c":0.0000219386,"v":7289325.0028150044,"t":1729746000}
+{"o":0.0000219386,"h":0.000022173,"l":0.0000215931,"c":0.0000217056,"v":609351.1696200001,"t":1729749600}
+{"o":0.0000217056,"h":0.0000222178,"l":0.0000181997,"c":0.000018673,"v":13635639.9082050063,"t":1729753200}
+{"o":0.000018673,"h":0.0000190662,"l":0.0000178622,"c":0.0000190545,"v":3730001.5162539994,"t":1729756800}
+{"o":0.0000190545,"h":0.0000198743,"l":0.0000186637,"c":0.0000188973,"v":2833625.8322910001,"t":1729760400}
+{"o":0.0000188973,"h":0.0000197403,"l":0.0000183523,"c":0.000018744,"v":4475068.7107220013,"t":1729764000}
+{"o":0.000018744,"h":0.0000188021,"l":0.0000177072,"c":0.000017743,"v":1826619.0227330001,"t":1729767600}
+{"o":0.000017743,"h":0.0000179257,"l":0.000016502,"c":0.000016851,"v":4906468.9901289996,"t":1729771200}
+{"o":0.000016851,"h":0.0000175029,"l":0.0000160964,"c":0.000016557,"v":7635246.4428019989,"t":1729774800}
+{"o":0.000016557,"h":0.0000170472,"l":0.0000157102,"c":0.0000166086,"v":8663333.6918340009,"t":1729778400}
+{"o":0.0000166086,"h":0.0000212179,"l":0.0000162793,"c":0.0000165475,"v":14241761.3174660038,"t":1729782000}
+{"o":0.0000165475,"h":0.0000170463,"l":0.0000160632,"c":0.0000167505,"v":1850074.7370140001,"t":1729785600}
+{"o":0.0000167505,"h":0.0000183322,"l":0.0000152319,"c":0.0000163903,"v":13154239.7817219961,"t":1729789200}
+{"o":0.0000163903,"h":0.0000165218,"l":0.0000158553,"c":0.000016047,"v":2870270.0572960004,"t":1729792800}
+{"o":0.000016047,"h":0.0000160942,"l":0.0000155134,"c":0.0000158001,"v":2910957.4381820001,"t":1729796400}
+{"o":0.0000158001,"h":0.0000160712,"l":0.0000147662,"c":0.000015048,"v":4844232.0860030008,"t":1729800000}
+{"o":0.000015048,"h":0.0000157259,"l":0.0000135301,"c":0.0000138805,"v":13097196.2971229982,"t":1729803600}
+{"o":0.0000138805,"h":0.0000142936,"l":0.0000137071,"c":0.0000139407,"v":4144735.9775920003,"t":1729807200}
+{"o":0.0000139407,"h":0.0000144962,"l":0.0000131026,"c":0.0000142722,"v":7709065.7963439981,"t":1729810800}
+{"o":0.0000142722,"h":0.0000155001,"l":0.0000139682,"c":0.0000148111,"v":5704155.6151520004,"t":1729814400}
+{"o":0.0000148111,"h":0.0000150073,"l":0.0000139992,"c":0.000014183,"v":4208710.8955839993,"t":1729818000}
+{"o":0.000014183,"h":0.0000144699,"l":0.0000140647,"c":0.0000143871,"v":1585882.0428370005,"t":1729821600}
+{"o":0.0000143871,"h":0.0000147146,"l":0.0000126293,"c":0.0000141934,"v":13634490.1804639976,"t":1729825200}
+{"o":0.0000141934,"h":0.0000143804,"l":0.0000132646,"c":0.0000140411,"v":4711654.8236200018,"t":1729828800}
+{"o":0.0000140411,"h":0.0000146557,"l":0.0000137469,"c":0.0000138326,"v":3822856.0083699999,"t":1729832400}
+{"o":0.0000138326,"h":0.000014074,"l":0.0000133651,"c":0.0000135299,"v":3904963.1386939995,"t":1729836000}
+{"o":0.0000135299,"h":0.0000158681,"l":0.000013246,"c":0.0000155716,"v":7510632.5467790011,"t":1729839600}
+{"o":0.0000155716,"h":0.0000175138,"l":0.0000150173,"c":0.00001561,"v":13527672.8506809864,"t":1729843200}
+{"o":0.00001561,"h":0.0000163037,"l":0.000014805,"c":0.0000150904,"v":5969213.7334990008,"t":1729846800}
+{"o":0.0000150904,"h":0.0000151599,"l":0.0000131129,"c":0.0000143288,"v":20486394.0411740057,"t":1729850400}
+{"o":0.0000143288,"h":0.0000161266,"l":0.0000142051,"c":0.0000160087,"v":8304531.495684999,"t":1729854000}
+{"o":0.0000160087,"h":0.0000166612,"l":0.0000158551,"c":0.0000164999,"v":3792668.2474079984,"t":1729857600}
+{"o":0.0000164999,"h":0.0000175899,"l":0.0000161462,"c":0.0000173616,"v":6303017.3030319978,"t":1729861200}
+{"o":0.0000173616,"h":0.0000179282,"l":0.000016431,"c":0.0000172489,"v":7092470.1659760009,"t":1729864800}
+{"o":0.0000172489,"h":0.0000188727,"l":0.0000164384,"c":0.000017925,"v":6382901.6062969966,"t":1729868400}
+{"o":0.000017925,"h":0.0000187668,"l":0.0000142757,"c":0.0000155869,"v":25691816.3239350505,"t":1729872000}
+{"o":0.0000155869,"h":0.0000167227,"l":0.0000135485,"c":0.0000145827,"v":15095269.7934900131,"t":1729875600}
+{"o":0.0000145827,"h":0.000017941,"l":0.0000139899,"c":0.0000168448,"v":13709341.128122,"t":1729879200}
+{"o":0.0000168448,"h":0.0000172046,"l":0.0000144766,"c":0.0000155139,"v":15117850.9101080317,"t":1729882800}
+{"o":0.0000155139,"h":0.0000158427,"l":0.0000143911,"c":0.0000150716,"v":5734113.2558029983,"t":1729886400}
+{"o":0.0000150716,"h":0.0000154034,"l":0.0000140726,"c":0.0000142631,"v":3926976.8669959954,"t":1729890000}
+{"o":0.0000142631,"h":0.0000147474,"l":0.0000133863,"c":0.000013895,"v":4271321.5599490004,"t":1729893600}
+{"o":0.000013895,"h":0.0000149963,"l":0.0000123941,"c":0.0000141492,"v":17653521.3725580126,"t":1729897200}
+{"o":0.0000141492,"h":0.000014243,"l":0.0000108458,"c":0.0000113637,"v":43853624.5945689529,"t":1729900800}
+{"o":0.0000113637,"h":0.0000136835,"l":0.0000111666,"c":0.0000132308,"v":19530059.1056890599,"t":1729904400}
+{"o":0.0000132308,"h":0.0000133649,"l":0.0000119046,"c":0.0000124562,"v":7772660.1013189945,"t":1729908000}
+{"o":0.0000124562,"h":0.0000125073,"l":0.0000120255,"c":0.0000120446,"v":2457443.1708339965,"t":1729911600}
+{"o":0.0000120446,"h":0.0000126229,"l":0.0000117311,"c":0.0000123761,"v":4105827.0162209976,"t":1729915200}
+{"o":0.0000123761,"h":0.000014376,"l":0.0000120673,"c":0.0000130974,"v":13480828.1139320116,"t":1729918800}
+{"o":0.0000130974,"h":0.0000133198,"l":0.0000127781,"c":0.0000130154,"v":2138630.4990369976,"t":1729922400}
+{"o":0.0000130154,"h":0.0000132618,"l":0.0000123352,"c":0.000013075,"v":4704992.4645529976,"t":1729926000}
+{"o":0.000013075,"h":0.0000133693,"l":0.00001232,"c":0.0000128486,"v":9372382.4592630155,"t":1729929600}
+{"o":0.0000128486,"h":0.000013587,"l":0.0000123259,"c":0.0000128485,"v":7863663.7553889975,"t":1729933200}
+{"o":0.0000128485,"h":0.0000135199,"l":0.0000127501,"c":0.0000131677,"v":4693628.4692649953,"t":1729936800}
+{"o":0.0000131677,"h":0.0000140325,"l":0.0000125139,"c":0.0000128068,"v":8544582.5503009986,"t":1729940400}
+{"o":0.0000128068,"h":0.0000139,"l":0.0000127332,"c":0.0000133344,"v":6150668.7441159952,"t":1729944000}
+{"o":0.0000133344,"h":0.0000144283,"l":0.0000132127,"c":0.0000133453,"v":6307382.9862189926,"t":1729947600}
+{"o":0.0000133453,"h":0.0000138323,"l":0.0000121582,"c":0.0000123814,"v":7557236.0841439972,"t":1729951200}
+{"o":0.0000123814,"h":0.000013053,"l":0.0000117535,"c":0.0000129485,"v":15130855.2993540205,"t":1729954800}
+{"o":0.0000129485,"h":0.0000135218,"l":0.0000122628,"c":0.0000125097,"v":6915818.8356899964,"t":1729958400}
+{"o":0.0000125097,"h":0.0000130474,"l":0.0000123719,"c":0.0000125027,"v":4229844.0772829959,"t":1729962000}
+{"o":0.0000125027,"h":0.0000143978,"l":0.0000124387,"c":0.0000130016,"v":11178468.6567520257,"t":1729965600}
+{"o":0.0000130016,"h":0.0000137465,"l":0.0000128228,"c":0.0000132203,"v":3701702.9436809965,"t":1729969200}
+{"o":0.0000132203,"h":0.0000141086,"l":0.0000130415,"c":0.0000135174,"v":5105541.1964039961,"t":1729972800}
+{"o":0.0000135174,"h":0.0000144062,"l":0.0000133759,"c":0.0000142154,"v":3531051.8829359999,"t":1729976400}
+{"o":0.0000142154,"h":0.0000143462,"l":0.0000138544,"c":0.000014301,"v":2052463.5586220003,"t":1729980000}
+{"o":0.000014301,"h":0.0000186422,"l":0.0000142868,"c":0.0000182715,"v":15489227.1350180022,"t":1729983600}
+{"o":0.0000182715,"h":0.000022451,"l":0.0000167465,"c":0.0000187276,"v":18538889.9845010042,"t":1729987200}
+{"o":0.0000187276,"h":0.0000195505,"l":0.0000180699,"c":0.000019294,"v":3610394.672003,"t":1729990800}
+{"o":0.000019294,"h":0.0000195679,"l":0.0000178109,"c":0.0000180001,"v":2037086.4376370001,"t":1729994400}
+{"o":0.0000180001,"h":0.0000181703,"l":0.0000173722,"c":0.0000176277,"v":1697293.3321080001,"t":1729998000}
+{"o":0.0000176277,"h":0.0000176707,"l":0.0000163983,"c":0.0000164168,"v":2187696.5680070007,"t":1730001600}
+{"o":0.0000164168,"h":0.0000171286,"l":0.0000163576,"c":0.0000167883,"v":1943446.9579420001,"t":1730005200}
+{"o":0.0000167883,"h":0.0000170621,"l":0.0000166878,"c":0.0000169451,"v":533155.05009,"t":1730008800}
+{"o":0.0000169451,"h":0.0000170282,"l":0.000016361,"c":0.0000166075,"v":765657.370501,"t":1730012400}
+{"o":0.0000166075,"h":0.0000168254,"l":0.0000162872,"c":0.0000166155,"v":476393.0809690001,"t":1730016000}
+{"o":0.0000166155,"h":0.0000167672,"l":0.0000157781,"c":0.000015857,"v":1830502.9953310005,"t":1730019600}
+{"o":0.000015857,"h":0.0000167997,"l":0.0000140109,"c":0.0000145553,"v":13443258.1687999982,"t":1730023200}
+{"o":0.0000145553,"h":0.0000150908,"l":0.0000136972,"c":0.0000140801,"v":7777473.5229030037,"t":1730026800}
+{"o":0.0000140801,"h":0.0000173074,"l":0.0000138497,"c":0.0000166704,"v":12445527.5276889969,"t":1730030400}
+{"o":0.0000166704,"h":0.0000171648,"l":0.0000161993,"c":0.0000162705,"v":4152176.0714500006,"t":1730034000}
+{"o":0.0000162705,"h":0.0000169695,"l":0.0000160342,"c":0.0000161674,"v":4199410.592999001,"t":1730037600}
+{"o":0.0000161674,"h":0.0000166572,"l":0.0000156279,"c":0.000016103,"v":5485469.678367001,"t":1730041200}
+{"o":0.000016103,"h":0.0000166378,"l":0.000015795,"c":0.0000160667,"v":2841363.579975001,"t":1730044800}
+{"o":0.0000160667,"h":0.000016548,"l":0.0000157929,"c":0.0000163954,"v":2159509.0019860002,"t":1730048400}
+{"o":0.0000163954,"h":0.0000166155,"l":0.0000156301,"c":0.0000158205,"v":1629670.0275460002,"t":1730052000}
+{"o":0.0000158205,"h":0.0000158743,"l":0.0000154,"c":0.0000154593,"v":528904.528485,"t":1730055600}
+{"o":0.0000154593,"h":0.000016463,"l":0.0000153553,"c":0.0000164366,"v":3610794.6092589987,"t":1730059200}
+{"o":0.0000164366,"h":0.0000182083,"l":0.0000162939,"c":0.000018064,"v":4941588.1858610036,"t":1730062800}
+{"o":0.000018064,"h":0.0000210613,"l":0.0000179476,"c":0.0000209075,"v":11436515.4505140074,"t":1730066400}
+{"o":0.0000209075,"h":0.0000236637,"l":0.0000195572,"c":0.0000235903,"v":8658155.6489919983,"t":1730070000}
+{"o":0.0000235903,"h":0.0000239918,"l":0.0000199451,"c":0.000022371,"v":10800493.511497993,"t":1730073600}
+{"o":0.000022371,"h":0.000022707,"l":0.0000207876,"c":0.0000210071,"v":1978137.6615880004,"t":1730077200}
+{"o":0.0000210071,"h":0.0000211957,"l":0.0000198272,"c":0.0000201512,"v":1894121.3678920004,"t":1730080800}
+{"o":0.0000201512,"h":0.0000209632,"l":0.0000199706,"c":0.0000205116,"v":1413570.1871250002,"t":1730084400}
+{"o":0.0000205116,"h":0.0000224022,"l":0.0000205054,"c":0.0000222071,"v":3464123.2906969991,"t":1730088000}
+{"o":0.0000222071,"h":0.000022485,"l":0.0000212346,"c":0.0000214599,"v":1572946.4289590004,"t":1730091600}
+{"o":0.0000214599,"h":0.0000215963,"l":0.0000207613,"c":0.0000212193,"v":1186119.2048449998,"t":1730095200}
+{"o":0.0000212193,"h":0.0000215859,"l":0.0000198309,"c":0.0000200179,"v":2536322.3168360009,"t":1730098800}
+{"o":0.0000200179,"h":0.0000201779,"l":0.0000196101,"c":0.0000198563,"v":1120672.1872029998,"t":1730102400}
+{"o":0.0000198563,"h":0.0000200244,"l":0.0000193718,"c":0.0000194986,"v":734893.33101,"t":1730106000}
+{"o":0.0000194986,"h":0.0000212204,"l":0.0000192852,"c":0.0000211106,"v":3817958.1267959992,"t":1730109600}
+{"o":0.0000211106,"h":0.0000216564,"l":0.0000207731,"c":0.0000210505,"v":2193533.8647390008,"t":1730113200}
+{"o":0.0000210505,"h":0.0000228045,"l":0.0000209115,"c":0.0000221409,"v":2234952.3157879994,"t":1730116800}
+{"o":0.0000221409,"h":0.000023779,"l":0.0000220346,"c":0.0000234914,"v":2209750.2918349998,"t":1730120400}
+{"o":0.0000234914,"h":0.0000237697,"l":0.0000209616,"c":0.0000215643,"v":3319093.8325650017,"t":1730124000}
+{"o":0.0000215643,"h":0.00002197,"l":0.0000169848,"c":0.0000187387,"v":15841751.4463440012,"t":1730127600}
+{"o":0.0000187387,"h":0.0000188055,"l":0.0000177985,"c":0.0000180446,"v":3834009.5335640013,"t":1730131200}
+{"o":0.0000180446,"h":0.0000188079,"l":0.0000175558,"c":0.0000182526,"v":2621087.3234999995,"t":1730134800}
+{"o":0.0000182526,"h":0.0000186547,"l":0.0000177933,"c":0.0000181886,"v":2322985.1991260001,"t":1730138400}
+{"o":0.0000181886,"h":0.0000208765,"l":0.0000177316,"c":0.0000202158,"v":8025794.2123100003,"t":1730142000}
+{"o":0.0000202158,"h":0.0000203854,"l":0.0000190774,"c":0.0000191649,"v":3679419.943936999,"t":1730145600}
+{"o":0.0000191649,"h":0.0000194302,"l":0.000018642,"c":0.0000188971,"v":1725299.4226040002,"t":1730149200}
+{"o":0.0000188971,"h":0.0000237848,"l":0.0000185959,"c":0.0000223554,"v":10421298.9549109992,"t":1730152800}
+{"o":0.0000223554,"h":0.0000285791,"l":0.0000222548,"c":0.0000275244,"v":18847656.3072919846,"t":1730156400}
+{"o":0.0000275244,"h":0.0000278291,"l":0.0000240403,"c":0.0000256787,"v":5757034.7110810056,"t":1730160000}
+{"o":0.0000256787,"h":0.0000306699,"l":0.0000252935,"c":0.0000301154,"v":12715060.3469640017,"t":1730163600}
+{"o":0.0000301154,"h":0.0000382283,"l":0.0000264007,"c":0.0000291525,"v":20962033.3340629935,"t":1730167200}
+{"o":0.0000291525,"h":0.0000293295,"l":0.0000253867,"c":0.0000272462,"v":11835479.9501560051,"t":1730170800}
+{"o":0.0000272462,"h":0.0000283828,"l":0.0000270498,"c":0.0000280162,"v":1686278.2681109998,"t":1730174400}
+{"o":0.0000280162,"h":0.0000283124,"l":0.0000236901,"c":0.0000239433,"v":7970949.0803679945,"t":1730178000}
+{"o":0.0000239433,"h":0.0000245761,"l":0.0000232165,"c":0.00002453,"v":2280723.3340870002,"t":1730181600}
+{"o":0.00002453,"h":0.0000246827,"l":0.000023479,"c":0.0000240618,"v":1581145.0270829997,"t":1730185200}
+{"o":0.0000240618,"h":0.0000245182,"l":0.0000238574,"c":0.0000240015,"v":508385.521754,"t":1730188800}
+{"o":0.0000240015,"h":0.0000247437,"l":0.0000237141,"c":0.0000246424,"v":1686883.8444060001,"t":1730192400}
+{"o":0.0000246424,"h":0.0000275847,"l":0.0000245846,"c":0.0000272404,"v":4317722.785782,"t":1730196000}
+{"o":0.0000272404,"h":0.0000315848,"l":0.0000269468,"c":0.0000314474,"v":9021748.9950020052,"t":1730199600}
+{"o":0.0000314474,"h":0.0000319365,"l":0.0000289797,"c":0.0000298706,"v":8244963.3132940009,"t":1730203200}
+{"o":0.0000298706,"h":0.0000300202,"l":0.0000252143,"c":0.0000256287,"v":9144958.9583569989,"t":1730206800}
+{"o":0.0000256287,"h":0.0000275964,"l":0.0000254603,"c":0.0000263435,"v":5762019.3440000014,"t":1730210400}
+{"o":0.0000263435,"h":0.0000275338,"l":0.0000256457,"c":0.0000272496,"v":2946537.8161450005,"t":1730214000}
+{"o":0.0000272496,"h":0.0000328919,"l":0.0000263234,"c":0.0000300695,"v":16050991.5013720039,"t":1730217600}
+{"o":0.0000300695,"h":0.0000328105,"l":0.0000282496,"c":0.0000287187,"v":6979956.5697799996,"t":1730221200}
+{"o":0.0000287187,"h":0.0000288507,"l":0.0000270049,"c":0.000028158,"v":3021821.2461159998,"t":1730224800}
+{"o":0.000028158,"h":0.0000289182,"l":0.0000272065,"c":0.0000284125,"v":3589532.6158500002,"t":1730228400}
+{"o":0.0000284125,"h":0.0000287122,"l":0.0000254791,"c":0.0000261501,"v":5916253.4655450024,"t":1730232000}
+{"o":0.0000261501,"h":0.0000277698,"l":0.0000259597,"c":0.0000270591,"v":4217212.3671649992,"t":1730235600}
+{"o":0.0000270591,"h":0.0000301264,"l":0.0000262598,"c":0.0000295198,"v":5849145.7905409988,"t":1730239200}
+{"o":0.0000295198,"h":0.0000296979,"l":0.0000281742,"c":0.0000285097,"v":988879.7231819999,"t":1730242800}
+{"o":0.0000285097,"h":0.0000287777,"l":0.0000265527,"c":0.000026724,"v":1437160.9857479997,"t":1730246400}
+{"o":0.000026724,"h":0.0000269965,"l":0.0000244002,"c":0.0000253086,"v":3090095.9622570011,"t":1730250000}
+{"o":0.0000253086,"h":0.0000255552,"l":0.000024733,"c":0.0000249048,"v":1497506.4944390003,"t":1730253600}
+{"o":0.0000249048,"h":0.0000262474,"l":0.0000246518,"c":0.0000257375,"v":2049103.373092999,"t":1730257200}
+{"o":0.0000257375,"h":0.0000272144,"l":0.000025603,"c":0.0000261749,"v":2885520.3335509999,"t":1730260800}
+{"o":0.0000261749,"h":0.0000263576,"l":0.0000253008,"c":0.0000255739,"v":912055.0409810001,"t":1730264400}
+{"o":0.0000255739,"h":0.0000259284,"l":0.0000248133,"c":0.000025098,"v":743597.3626239998,"t":1730268000}
+{"o":0.000025098,"h":0.0000251802,"l":0.0000240983,"c":0.0000242307,"v":993163.5292640001,"t":1730271600}
+{"o":0.0000242307,"h":0.0000243492,"l":0.00002149,"c":0.0000223664,"v":5114380.4768719999,"t":1730275200}
+{"o":0.0000223664,"h":0.0000223994,"l":0.0000212041,"c":0.0000213072,"v":1898225.9401949998,"t":1730278800}
+{"o":0.0000213072,"h":0.0000215696,"l":0.0000205118,"c":0.00002063,"v":1847945.6038959995,"t":1730282400}
+{"o":0.00002063,"h":0.0000220235,"l":0.0000204503,"c":0.0000214431,"v":3888430.7634449992,"t":1730286000}
+{"o":0.0000214431,"h":0.000025142,"l":0.0000211025,"c":0.0000243255,"v":5482133.1152519956,"t":1730289600}
+{"o":0.0000243255,"h":0.0000245483,"l":0.0000236783,"c":0.0000241035,"v":906653.8851239999,"t":1730293200}
+{"o":0.0000241035,"h":0.000024689,"l":0.0000237627,"c":0.0000243185,"v":1452844.5977109999,"t":1730296800}
+{"o":0.0000243185,"h":0.0000248143,"l":0.0000237244,"c":0.0000240049,"v":271763.560767,"t":1730300400}
+{"o":0.0000240049,"h":0.0000244652,"l":0.0000237143,"c":0.0000239052,"v":672888.2580649999,"t":1730304000}
+{"o":0.0000239052,"h":0.0000241068,"l":0.0000220516,"c":0.0000225684,"v":3535021.3277449994,"t":1730307600}
+{"o":0.0000225684,"h":0.0000230191,"l":0.0000215447,"c":0.0000218291,"v":2498078.9616739997,"t":1730311200}
+{"o":0.0000218291,"h":0.0000227012,"l":0.0000216893,"c":0.0000222295,"v":1298438.4870190001,"t":1730314800}
+{"o":0.0000222295,"h":0.0000224785,"l":0.0000216436,"c":0.0000217191,"v":1362635.4280220002,"t":1730318400}
+{"o":0.0000217191,"h":0.000022261,"l":0.0000208448,"c":0.0000210707,"v":1345896.9769819996,"t":1730322000}
+{"o":0.0000210707,"h":0.000021295,"l":0.0000203873,"c":0.0000205258,"v":1831741.314637,"t":1730325600}
+{"o":0.0000205258,"h":0.000020671,"l":0.0000201916,"c":0.0000206548,"v":1015632.1522860002,"t":1730329200}
+{"o":0.0000206548,"h":0.0000214664,"l":0.0000202471,"c":0.0000203564,"v":4015886.0637989994,"t":1730332800}
+{"o":0.0000203564,"h":0.0000206043,"l":0.000019691,"c":0.0000204614,"v":1965619.4588569994,"t":1730336400}
+{"o":0.0000204614,"h":0.0000206361,"l":0.0000200195,"c":0.0000204327,"v":1024283.746035,"t":1730340000}
+{"o":0.0000204327,"h":0.0000232513,"l":0.0000203598,"c":0.0000214991,"v":5539128.4713960011,"t":1730343600}
+{"o":0.0000214991,"h":0.0000241642,"l":0.0000207978,"c":0.0000208625,"v":6763979.8817709982,"t":1730347200}
+{"o":0.0000208625,"h":0.0000210413,"l":0.0000206246,"c":0.0000208189,"v":564564.3618199998,"t":1730350800}
+{"o":0.0000208189,"h":0.0000211365,"l":0.000018785,"c":0.0000194222,"v":5486415.1378649995,"t":1730354400}
+{"o":0.0000194222,"h":0.0000200945,"l":0.0000192011,"c":0.0000198745,"v":1263256.0090900003,"t":1730358000}
+{"o":0.0000198745,"h":0.0000204316,"l":0.0000197256,"c":0.0000198632,"v":1788629.5236889995,"t":1730361600}
+{"o":0.0000198632,"h":0.0000206085,"l":0.000019721,"c":0.0000204603,"v":983124.1771870001,"t":1730365200}
+{"o":0.0000204603,"h":0.0000205327,"l":0.000016807,"c":0.0000186113,"v":18406729.9164320193,"t":1730368800}
+{"o":0.0000186113,"h":0.0000188709,"l":0.0000176852,"c":0.0000178969,"v":3087886.8609749996,"t":1730372400}
+{"o":0.0000178969,"h":0.0000188915,"l":0.0000174631,"c":0.0000188288,"v":5283785.3369930023,"t":1730376000}
+{"o":0.0000188288,"h":0.0000194446,"l":0.0000172896,"c":0.0000175475,"v":4098197.9738289993,"t":1730379600}
+{"o":0.0000175475,"h":0.000018427,"l":0.0000173273,"c":0.0000176975,"v":3490692.2114110002,"t":1730383200}
+{"o":0.0000176975,"h":0.0000178909,"l":0.0000167659,"c":0.0000172869,"v":6246558.4348949995,"t":1730386800}
+{"o":0.0000172869,"h":0.0000181425,"l":0.0000165763,"c":0.0000169253,"v":8565153.7649559993,"t":1730390400}
+{"o":0.0000169253,"h":0.000017399,"l":0.0000162832,"c":0.000017306,"v":4401012.880826002,"t":1730394000}
+{"o":0.000017306,"h":0.0000187334,"l":0.0000172436,"c":0.0000179794,"v":4741835.594798998,"t":1730397600}
+{"o":0.0000179794,"h":0.0000185143,"l":0.0000179007,"c":0.0000184682,"v":1601761.5117190001,"t":1730401200}
+{"o":0.0000184682,"h":0.0000191434,"l":0.0000182978,"c":0.0000189068,"v":1506445.4367680002,"t":1730404800}
+{"o":0.0000189068,"h":0.0000191619,"l":0.0000186623,"c":0.0000187616,"v":599549.3239760001,"t":1730408400}
+{"o":0.0000187616,"h":0.000018937,"l":0.0000178877,"c":0.000018247,"v":2130110.1439270005,"t":1730412000}
+{"o":0.000018247,"h":0.0000184823,"l":0.000017752,"c":0.0000180172,"v":1530690.9017680001,"t":1730415600}
+{"o":0.0000180172,"h":0.000021013,"l":0.0000179207,"c":0.0000192545,"v":12755870.6343169976,"t":1730419200}
+{"o":0.0000192545,"h":0.0000196724,"l":0.0000188864,"c":0.0000191559,"v":764494.4999550001,"t":1730422800}
+{"o":0.0000191559,"h":0.000019425,"l":0.0000188666,"c":0.0000189998,"v":356159.6936919999,"t":1730426400}
+{"o":0.0000189998,"h":0.0000192028,"l":0.0000188805,"c":0.0000190159,"v":111901.663716,"t":1730430000}
+{"o":0.0000190159,"h":0.0000193722,"l":0.0000189793,"c":0.0000191085,"v":706812.337554,"t":1730433600}
+{"o":0.0000191085,"h":0.0000204694,"l":0.0000185421,"c":0.0000204467,"v":3169709.2011069995,"t":1730437200}
+{"o":0.0000204467,"h":0.0000206413,"l":0.0000187421,"c":0.0000189524,"v":2267300.4755550004,"t":1730440800}
+{"o":0.0000189524,"h":0.0000190029,"l":0.0000175231,"c":0.0000184621,"v":3776143.3728779987,"t":1730444400}
+{"o":0.0000184621,"h":0.000018946,"l":0.0000183165,"c":0.000018691,"v":1436175.9266629999,"t":1730448000}
+{"o":0.000018691,"h":0.0000187768,"l":0.0000183726,"c":0.0000186202,"v":282201.549871,"t":1730451600}
+{"o":0.0000186202,"h":0.000019355,"l":0.0000184226,"c":0.000019108,"v":1274746.9685570004,"t":1730455200}
+{"o":0.000019108,"h":0.0000219038,"l":0.000019045,"c":0.0000216769,"v":7122715.0538879959,"t":1730458800}
+{"o":0.0000216769,"h":0.0000230021,"l":0.0000214357,"c":0.0000226161,"v":2968555.0613959995,"t":1730462400}
+{"o":0.0000226161,"h":0.0000237913,"l":0.0000221565,"c":0.0000225007,"v":2675565.5049579996,"t":1730466000}
+{"o":0.0000225007,"h":0.000023093,"l":0.0000217348,"c":0.0000221484,"v":1393763.006293,"t":1730469600}
+{"o":0.0000221484,"h":0.0000232156,"l":0.0000204771,"c":0.0000214874,"v":1351916.2750010001,"t":1730473200}
+{"o":0.0000214874,"h":0.0000222445,"l":0.0000209808,"c":0.0000213753,"v":1458446.9325130004,"t":1730476800}
+{"o":0.0000213753,"h":0.0000215017,"l":0.000020974,"c":0.0000212519,"v":700604.049502,"t":1730480400}
+{"o":0.0000212519,"h":0.0000213862,"l":0.0000196411,"c":0.0000198623,"v":1980672.721780001,"t":1730484000}
+{"o":0.0000198623,"h":0.0000207542,"l":0.0000191706,"c":0.0000191994,"v":3995409.397413,"t":1730487600}
+{"o":0.0000191994,"h":0.0000195331,"l":0.0000189597,"c":0.0000195081,"v":1531330.9460459996,"t":1730491200}
+{"o":0.0000195081,"h":0.0000198201,"l":0.0000188144,"c":0.0000190566,"v":1574474.9744859997,"t":1730494800}
+{"o":0.0000190566,"h":0.0000219138,"l":0.000018872,"c":0.0000190894,"v":8250978.5015179971,"t":1730498400}
+{"o":0.0000190894,"h":0.0000199071,"l":0.0000188194,"c":0.0000189845,"v":3667826.8626660001,"t":1730502000}
+{"o":0.0000189845,"h":0.0000195588,"l":0.0000188343,"c":0.0000194599,"v":921615.022538,"t":1730505600}
+{"o":0.0000194599,"h":0.000019579,"l":0.0000190254,"c":0.0000190938,"v":861392.415646,"t":1730509200}
+{"o":0.0000190938,"h":0.0000194705,"l":0.0000185546,"c":0.000018728,"v":1528341.2397020005,"t":1730512800}
+{"o":0.000018728,"h":0.000018816,"l":0.0000180806,"c":0.000018175,"v":923042.1879459999,"t":1730516400}
+{"o":0.000018175,"h":0.000018475,"l":0.000017694,"c":0.0000178899,"v":1878246.7301230005,"t":1730520000}
+{"o":0.0000178899,"h":0.0000181403,"l":0.0000178102,"c":0.0000178294,"v":754985.6451609998,"t":1730523600}
+{"o":0.0000178294,"h":0.0000179002,"l":0.0000173206,"c":0.0000177757,"v":1758958.7595719993,"t":1730527200}
+{"o":0.0000177757,"h":0.0000181646,"l":0.0000173989,"c":0.0000180353,"v":1442136.8516840001,"t":1730530800}
+{"o":0.0000180353,"h":0.0000181602,"l":0.0000177842,"c":0.0000179145,"v":139223.641867,"t":1730534400}
+{"o":0.0000179145,"h":0.0000190299,"l":0.0000177902,"c":0.0000186854,"v":2035654.5745369999,"t":1730538000}
+{"o":0.0000186854,"h":0.0000187944,"l":0.0000181025,"c":0.0000181557,"v":658253.7816020001,"t":1730541600}
+{"o":0.0000181557,"h":0.0000184073,"l":0.0000180787,"c":0.0000181482,"v":229472.429632,"t":1730545200}
+{"o":0.0000181482,"h":0.0000182807,"l":0.0000172735,"c":0.0000179262,"v":2929405.1107359999,"t":1730548800}
+{"o":0.0000179262,"h":0.0000182127,"l":0.0000157511,"c":0.0000169052,"v":12490656.2526110057,"t":1730552400}
+{"o":0.0000169052,"h":0.0000177714,"l":0.0000166817,"c":0.0000175823,"v":2740667.8491270007,"t":1730556000}
+{"o":0.0000175823,"h":0.0000179448,"l":0.0000166717,"c":0.0000173604,"v":4070184.8724750001,"t":1730559600}
+{"o":0.0000173604,"h":0.0000213188,"l":0.0000161697,"c":0.0000166103,"v":24357070.3040280156,"t":1730563200}
+{"o":0.0000166103,"h":0.0000207583,"l":0.0000165746,"c":0.0000180849,"v":20847818.725921005,"t":1730566800}
+{"o":0.0000180849,"h":0.0000215667,"l":0.0000174957,"c":0.0000200816,"v":14117993.8561800011,"t":1730570400}
+{"o":0.0000200816,"h":0.0000225546,"l":0.0000184364,"c":0.000019212,"v":21181050.3232950009,"t":1730574000}
+{"o":0.000019212,"h":0.0000194846,"l":0.0000188417,"c":0.0000191873,"v":1139414.426945,"t":1730577600}
+{"o":0.0000191873,"h":0.0000196506,"l":0.0000187869,"c":0.000018867,"v":2201105.6648550001,"t":1730581200}
+{"o":0.000018867,"h":0.0000189299,"l":0.0000185417,"c":0.0000188556,"v":663806.085126,"t":1730584800}
+{"o":0.0000188556,"h":0.0000190212,"l":0.0000150426,"c":0.0000154073,"v":32078648.2716749609,"t":1730588400}
+{"o":0.0000154073,"h":0.0000163205,"l":0.0000149426,"c":0.0000157218,"v":7128950.911783997,"t":1730592000}
+{"o":0.0000157218,"h":0.0000159889,"l":0.0000152988,"c":0.0000155077,"v":2481102.3912820001,"t":1730595600}
+{"o":0.0000155077,"h":0.0000160625,"l":0.0000137509,"c":0.0000142286,"v":25545726.715215005,"t":1730599200}
+{"o":0.0000142286,"h":0.0000152789,"l":0.0000130464,"c":0.0000133079,"v":10760458.3189659975,"t":1730602800}
+{"o":0.0000133079,"h":0.0000151978,"l":0.0000131187,"c":0.0000150231,"v":7593567.573462002,"t":1730606400}
+{"o":0.0000150231,"h":0.0000152367,"l":0.0000136924,"c":0.0000139074,"v":4375132.5877109999,"t":1730610000}
+{"o":0.0000139074,"h":0.0000142149,"l":0.0000135967,"c":0.0000140823,"v":3171461.6620720006,"t":1730613600}
+{"o":0.0000140823,"h":0.0000166351,"l":0.0000140047,"c":0.00001489,"v":9143182.887598997,"t":1730617200}
+{"o":0.00001489,"h":0.0000186426,"l":0.0000134313,"c":0.0000173068,"v":28276421.2069770135,"t":1730620800}
+{"o":0.0000173068,"h":0.0000183756,"l":0.0000163273,"c":0.0000180972,"v":8582370.7751540039,"t":1730624400}
+{"o":0.0000180972,"h":0.0000186899,"l":0.0000179147,"c":0.0000184636,"v":2106781.026846,"t":1730628000}
+{"o":0.0000184636,"h":0.0000190989,"l":0.0000177979,"c":0.0000179263,"v":3518463.3973759999,"t":1730631600}
+{"o":0.0000179263,"h":0.000018053,"l":0.0000168295,"c":0.0000169413,"v":1887823.4808649996,"t":1730635200}
+{"o":0.0000169413,"h":0.0000174302,"l":0.0000162901,"c":0.0000167069,"v":3729850.7151910006,"t":1730638800}
+{"o":0.0000167069,"h":0.0000174853,"l":0.0000153767,"c":0.0000156139,"v":4268011.4139839979,"t":1730642400}
+{"o":0.0000156139,"h":0.0000160188,"l":0.0000143907,"c":0.0000152436,"v":8541734.3685420025,"t":1730646000}
+{"o":0.0000152436,"h":0.0000161154,"l":0.0000150554,"c":0.0000159685,"v":3419849.2896140004,"t":1730649600}
+{"o":0.0000159685,"h":0.0000171466,"l":0.0000157467,"c":0.0000167345,"v":3857349.0631879992,"t":1730653200}
+{"o":0.0000167345,"h":0.0000171595,"l":0.0000149689,"c":0.0000154917,"v":5586030.8032059986,"t":1730656800}
+{"o":0.0000154917,"h":0.0000162519,"l":0.0000152423,"c":0.0000159827,"v":1832165.3006349995,"t":1730660400}
+{"o":0.0000159827,"h":0.0000160586,"l":0.0000147139,"c":0.0000150676,"v":8403190.0478170011,"t":1730664000}
+{"o":0.0000150676,"h":0.000015536,"l":0.0000149307,"c":0.0000154114,"v":2548003.827085,"t":1730667600}
+{"o":0.0000154114,"h":0.0000156442,"l":0.0000143426,"c":0.0000149072,"v":3921430.5668899994,"t":1730671200}
+{"o":0.0000149072,"h":0.0000154361,"l":0.0000147265,"c":0.000015292,"v":2949954.7200370007,"t":1730674800}
+{"o":0.000015292,"h":0.0000155425,"l":0.0000149904,"c":0.0000152569,"v":770539.5949959999,"t":1730678400}
+{"o":0.0000152569,"h":0.0000168507,"l":0.0000150732,"c":0.0000162929,"v":5342104.8926309962,"t":1730682000}
+{"o":0.0000162929,"h":0.0000179537,"l":0.0000161361,"c":0.0000166184,"v":5565718.3873690013,"t":1730685600}
+{"o":0.0000166184,"h":0.0000167961,"l":0.0000159121,"c":0.0000163351,"v":2217658.7889190004,"t":1730689200}
+{"o":0.0000163351,"h":0.0000165479,"l":0.0000160661,"c":0.0000163199,"v":1510866.8819540001,"t":1730692800}
+{"o":0.0000163199,"h":0.0000171348,"l":0.0000162287,"c":0.0000170871,"v":1423839.5515129997,"t":1730696400}
+{"o":0.0000170871,"h":0.0000176874,"l":0.0000168975,"c":0.0000174367,"v":1737416.9257269995,"t":1730700000}
+{"o":0.0000174367,"h":0.0000177549,"l":0.0000172265,"c":0.0000175863,"v":1046647.4640070001,"t":1730703600}
+{"o":0.0000175863,"h":0.0000181344,"l":0.0000175276,"c":0.0000179316,"v":1432766.6644509996,"t":1730707200}
+{"o":0.0000179316,"h":0.0000180128,"l":0.0000177332,"c":0.0000177525,"v":350670.028689,"t":1730710800}
+{"o":0.0000177525,"h":0.000017777,"l":0.0000171743,"c":0.000017287,"v":1046004.539427,"t":1730714400}
+{"o":0.000017287,"h":0.0000174555,"l":0.0000168723,"c":0.0000169747,"v":784343.859622,"t":1730718000}
+{"o":0.0000169747,"h":0.000017139,"l":0.0000165239,"c":0.0000166024,"v":537951.5799719999,"t":1730721600}
+{"o":0.0000166024,"h":0.0000167369,"l":0.000016161,"c":0.000016319,"v":947216.745552,"t":1730725200}
+{"o":0.000016319,"h":0.000017105,"l":0.000016213,"c":0.0000168522,"v":952264.5055729999,"t":1730728800}
+{"o":0.0000168522,"h":0.0000181981,"l":0.0000166529,"c":0.0000179934,"v":3663060.2647229997,"t":1730732400}
+{"o":0.0000179934,"h":0.0000191824,"l":0.0000179517,"c":0.0000183863,"v":3049447.6153250011,"t":1730736000}
+{"o":0.0000183863,"h":0.000018429,"l":0.0000173408,"c":0.0000175758,"v":1610388.7976669988,"t":1730739600}
+{"o":0.0000175758,"h":0.0000177698,"l":0.0000170636,"c":0.0000172944,"v":591580.6500089999,"t":1730743200}
+{"o":0.0000172944,"h":0.0000173681,"l":0.0000163514,"c":0.0000164181,"v":1561155.2097529999,"t":1730746800}
+{"o":0.0000164181,"h":0.000017001,"l":0.0000158046,"c":0.0000169245,"v":3796509.2815040001,"t":1730750400}
+{"o":0.0000169245,"h":0.000018958,"l":0.0000166565,"c":0.0000188218,"v":4756855.3472600002,"t":1730754000}
+{"o":0.0000188218,"h":0.0000216001,"l":0.000018001,"c":0.0000181941,"v":17955998.8922310285,"t":1730757600}
+{"o":0.0000181941,"h":0.0000233395,"l":0.0000175999,"c":0.0000208123,"v":35099259.4462500066,"t":1730761200}
+{"o":0.0000208123,"h":0.0000213817,"l":0.0000200405,"c":0.0000204878,"v":4752894.6583530009,"t":1730764800}
+{"o":0.0000204878,"h":0.0000222773,"l":0.0000198585,"c":0.000022036,"v":3939928.3213939988,"t":1730768400}
+{"o":0.000022036,"h":0.0000231938,"l":0.000020452,"c":0.0000209584,"v":7682101.5027520042,"t":1730772000}
+{"o":0.0000209584,"h":0.0000238054,"l":0.0000205243,"c":0.0000206196,"v":8694807.7421489991,"t":1730775600}
+{"o":0.0000206196,"h":0.0000206566,"l":0.0000198865,"c":0.0000199864,"v":1431639.6998729999,"t":1730779200}
+{"o":0.0000199864,"h":0.0000236711,"l":0.0000188209,"c":0.0000233066,"v":9406954.663878005,"t":1730782800}
+{"o":0.0000233066,"h":0.0000272033,"l":0.0000229137,"c":0.0000245669,"v":10556610.5949439984,"t":1730786400}
+{"o":0.0000245669,"h":0.0000247209,"l":0.0000233853,"c":0.0000234385,"v":1408841.41346,"t":1730790000}
+{"o":0.0000234385,"h":0.0000236449,"l":0.0000208123,"c":0.0000228633,"v":7186859.1754370015,"t":1730793600}
+{"o":0.0000228633,"h":0.0000234579,"l":0.0000208886,"c":0.0000212986,"v":7158990.750901999,"t":1730797200}
+{"o":0.0000212986,"h":0.0000247195,"l":0.0000210359,"c":0.0000244087,"v":5090610.7289630007,"t":1730800800}
+{"o":0.0000244087,"h":0.0000248279,"l":0.0000237515,"c":0.0000239422,"v":4092845.0887219999,"t":1730804400}
+{"o":0.0000239422,"h":0.0000243373,"l":0.0000230771,"c":0.0000231927,"v":3369204.5436770003,"t":1730808000}
+{"o":0.0000231927,"h":0.000027282,"l":0.0000230068,"c":0.0000254259,"v":23550717.3638529927,"t":1730811600}
+{"o":0.0000254259,"h":0.0000311845,"l":0.0000230468,"c":0.000028091,"v":17505860.5979999974,"t":1730815200}
+{"o":0.000028091,"h":0.0000288461,"l":0.0000258404,"c":0.0000265798,"v":5953721.6728539988,"t":1730818800}
+{"o":0.0000265798,"h":0.0000283374,"l":0.0000261101,"c":0.0000270208,"v":7683118.9188749976,"t":1730822400}
+{"o":0.0000270208,"h":0.0000276406,"l":0.0000235736,"c":0.0000239399,"v":10370495.954679003,"t":1730826000}
+{"o":0.0000239399,"h":0.0000248564,"l":0.0000226624,"c":0.0000236772,"v":5171895.9810670018,"t":1730829600}
+{"o":0.0000236772,"h":0.0000262413,"l":0.0000231517,"c":0.0000259996,"v":5166781.8569150008,"t":1730833200}
+{"o":0.0000259996,"h":0.0000262665,"l":0.0000241904,"c":0.0000249771,"v":3265854.3009330006,"t":1730836800}
+{"o":0.0000249771,"h":0.000038365,"l":0.0000247653,"c":0.0000299767,"v":21452605.9696490131,"t":1730840400}
+{"o":0.0000299767,"h":0.0000311782,"l":0.000027865,"c":0.00003039,"v":7871875.0570650045,"t":1730844000}
+{"o":0.00003039,"h":0.0000311403,"l":0.0000293436,"c":0.0000295442,"v":2446432.2434100001,"t":1730847600}
+{"o":0.0000295442,"h":0.000035699,"l":0.0000284114,"c":0.0000339637,"v":9348340.2056420054,"t":1730851200}
+{"o":0.0000339637,"h":0.0000376717,"l":0.000029761,"c":0.0000337104,"v":19999656.0150429755,"t":1730854800}
+{"o":0.0000337104,"h":0.000035692,"l":0.0000306456,"c":0.0000313632,"v":9997606.3053770028,"t":1730858400}
+{"o":0.0000313632,"h":0.0000374266,"l":0.0000290865,"c":0.0000294049,"v":22196015.4425090216,"t":1730862000}
+{"o":0.0000294049,"h":0.0000325152,"l":0.0000255832,"c":0.0000296537,"v":17063561.2727950029,"t":1730865600}
+{"o":0.0000296537,"h":0.0000358361,"l":0.0000290648,"c":0.0000342483,"v":13209858.0888429955,"t":1730869200}
+{"o":0.0000342483,"h":0.0000541832,"l":0.0000335746,"c":0.0000424417,"v":62677746.2412710413,"t":1730872800}
+{"o":0.0000424417,"h":0.000053484,"l":0.0000395482,"c":0.0000445104,"v":32700287.1635589749,"t":1730876400}
+{"o":0.0000445104,"h":0.0000454438,"l":0.0000357774,"c":0.0000391358,"v":10116532.3716269843,"t":1730880000}
+{"o":0.0000391358,"h":0.0000444242,"l":0.0000368615,"c":0.0000438752,"v":10018252.0861200057,"t":1730883600}
+{"o":0.0000438752,"h":0.0000459195,"l":0.00003916,"c":0.0000455143,"v":12784891.5766249988,"t":1730887200}
+{"o":0.0000455143,"h":0.000047754,"l":0.0000433114,"c":0.0000442971,"v":7862623.0722869998,"t":1730890800}
+{"o":0.0000442971,"h":0.0000480831,"l":0.0000438213,"c":0.0000457561,"v":7704375.0573409973,"t":1730894400}
+{"o":0.0000457561,"h":0.0000464944,"l":0.000035223,"c":0.0000354547,"v":16453635.1221870016,"t":1730898000}
+{"o":0.0000354547,"h":0.0000366942,"l":0.0000298583,"c":0.0000354562,"v":26304618.1326300018,"t":1730901600}
+{"o":0.0000354562,"h":0.0000402095,"l":0.0000325106,"c":0.0000350259,"v":17002812.1694000065,"t":1730905200}
+{"o":0.0000350259,"h":0.00003686,"l":0.0000344813,"c":0.0000355685,"v":4237115.5444160011,"t":1730908800}
+{"o":0.0000355685,"h":0.0000392237,"l":0.0000350014,"c":0.0000388881,"v":4162398.6712250011,"t":1730912400}
+{"o":0.0000388881,"h":0.0000413858,"l":0.0000384067,"c":0.0000395211,"v":5198917.7833230002,"t":1730916000}
+{"o":0.0000395211,"h":0.0000399439,"l":0.0000366173,"c":0.0000369435,"v":4924410.9583069999,"t":1730919600}
+{"o":0.0000369435,"h":0.0000416264,"l":0.0000356849,"c":0.0000400982,"v":6965809.7187580001,"t":1730923200}
+{"o":0.0000400982,"h":0.0000402976,"l":0.0000381278,"c":0.000038521,"v":3063105.2813260006,"t":1730926800}
+{"o":0.000038521,"h":0.000046029,"l":0.0000383029,"c":0.0000446277,"v":7113331.8327789968,"t":1730930400}
+{"o":0.0000446277,"h":0.0000487322,"l":0.0000414203,"c":0.0000425054,"v":7898764.4137559989,"t":1730934000}
+{"o":0.0000425054,"h":0.0000458278,"l":0.0000423296,"c":0.0000454879,"v":4130220.6596200014,"t":1730937600}
+{"o":0.0000454879,"h":0.0000477421,"l":0.0000441429,"c":0.0000465036,"v":1722489.450154,"t":1730941200}
+{"o":0.0000465036,"h":0.0000480388,"l":0.0000414998,"c":0.0000419288,"v":5928745.797137999,"t":1730944800}
+{"o":0.0000419288,"h":0.0000426198,"l":0.0000388754,"c":0.0000397894,"v":2628976.4206379997,"t":1730948400}
+{"o":0.0000397894,"h":0.0000400323,"l":0.0000376774,"c":0.0000381744,"v":2006924.5380960007,"t":1730952000}
+{"o":0.0000381744,"h":0.0000388937,"l":0.0000378779,"c":0.0000381496,"v":1119627.0645649997,"t":1730955600}
+{"o":0.0000381496,"h":0.0000396847,"l":0.0000371723,"c":0.0000392812,"v":2131572.6525890003,"t":1730959200}
+{"o":0.0000392812,"h":0.000039676,"l":0.0000383975,"c":0.0000386002,"v":661227.8462449999,"t":1730962800}
+{"o":0.0000386002,"h":0.0000394112,"l":0.0000382057,"c":0.0000386296,"v":850861.1578780001,"t":1730966400}
+{"o":0.0000386296,"h":0.0000390478,"l":0.0000382285,"c":0.0000384922,"v":259839.708806,"t":1730970000}
+{"o":0.0000384922,"h":0.0000389859,"l":0.0000350254,"c":0.0000358844,"v":3306098.534779001,"t":1730973600}
+{"o":0.0000358844,"h":0.0000364973,"l":0.0000348587,"c":0.0000353876,"v":1269688.0306260001,"t":1730977200}
+{"o":0.0000353876,"h":0.0000362076,"l":0.0000339274,"c":0.0000341999,"v":4494369.4703269992,"t":1730980800}
+{"o":0.0000341999,"h":0.0000347445,"l":0.0000332524,"c":0.0000337811,"v":1454563.4744990007,"t":1730984400}
+{"o":0.0000337811,"h":0.0000369362,"l":0.0000317019,"c":0.0000364985,"v":5839462.4545529978,"t":1730988000}
+{"o":0.0000364985,"h":0.0000413043,"l":0.0000355389,"c":0.0000391482,"v":7409811.6575839985,"t":1730991600}
+{"o":0.0000391482,"h":0.0000399833,"l":0.0000367944,"c":0.0000372201,"v":2100997.2463680007,"t":1730995200}
+{"o":0.0000372201,"h":0.0000374284,"l":0.0000317781,"c":0.0000325809,"v":8403327.2554509975,"t":1730998800}
+{"o":0.0000325809,"h":0.0000374715,"l":0.000032189,"c":0.0000355966,"v":9051667.2612289954,"t":1731002400}
+{"o":0.0000355966,"h":0.0000416831,"l":0.0000350497,"c":0.0000382127,"v":10339801.2224659994,"t":1731006000}
+{"o":0.0000382127,"h":0.0000408702,"l":0.0000377477,"c":0.0000399574,"v":3030071.7241659984,"t":1731009600}
+{"o":0.0000399574,"h":0.0000427169,"l":0.0000359187,"c":0.0000362844,"v":10524114.2510100007,"t":1731013200}
+{"o":0.0000362844,"h":0.0000410174,"l":0.0000361909,"c":0.0000401998,"v":5340229.1099520009,"t":1731016800}
+{"o":0.0000401998,"h":0.000041397,"l":0.0000354977,"c":0.0000357896,"v":9704860.9381360039,"t":1731020400}
+{"o":0.0000357896,"h":0.0000368133,"l":0.0000312068,"c":0.0000363571,"v":10533594.944887992,"t":1731024000}
+{"o":0.0000363571,"h":0.000037775,"l":0.0000353796,"c":0.0000367335,"v":3468027.5114550008,"t":1731027600}
+{"o":0.0000367335,"h":0.0000372419,"l":0.0000302392,"c":0.000031319,"v":7675955.0813240046,"t":1731031200}
+{"o":0.000031319,"h":0.0000318425,"l":0.0000286018,"c":0.000029311,"v":10454354.1938490104,"t":1731034800}
+{"o":0.000029311,"h":0.0000312872,"l":0.0000279673,"c":0.0000308939,"v":8088038.2693859953,"t":1731038400}
+{"o":0.0000308939,"h":0.0000351072,"l":0.0000305524,"c":0.0000343801,"v":6845251.0978590036,"t":1731042000}
+{"o":0.0000343801,"h":0.0000347186,"l":0.0000328159,"c":0.0000330567,"v":1496604.7841109999,"t":1731045600}
+{"o":0.0000330567,"h":0.0000333017,"l":0.0000294491,"c":0.000030085,"v":7725411.8362530023,"t":1731049200}
+{"o":0.000030085,"h":0.0000353616,"l":0.0000295023,"c":0.0000329969,"v":23042985.5127269737,"t":1731052800}
+{"o":0.0000329969,"h":0.0000351529,"l":0.0000308223,"c":0.0000341767,"v":6110659.0581150018,"t":1731056400}
+{"o":0.0000341767,"h":0.0000344143,"l":0.0000318959,"c":0.0000328335,"v":3731450.7501320001,"t":1731060000}
+{"o":0.0000328335,"h":0.0000362853,"l":0.0000325843,"c":0.0000362229,"v":4343280.1190419989,"t":1731063600}
+{"o":0.0000362229,"h":0.0000406892,"l":0.0000334759,"c":0.0000399038,"v":13250146.7112790048,"t":1731067200}
+{"o":0.0000399038,"h":0.0000466013,"l":0.0000388595,"c":0.0000406017,"v":20168011.7299139909,"t":1731070800}
+{"o":0.0000406017,"h":0.0000446523,"l":0.0000403016,"c":0.0000415382,"v":4234767.0844310001,"t":1731074400}
+{"o":0.0000415382,"h":0.0000453155,"l":0.0000371199,"c":0.0000443992,"v":9083774.2625789996,"t":1731078000}
+{"o":0.0000443992,"h":0.0000506385,"l":0.0000437869,"c":0.000047316,"v":9945764.5154390018,"t":1731081600}
+{"o":0.000047316,"h":0.0000480743,"l":0.0000449084,"c":0.0000466363,"v":5118169.6309860032,"t":1731085200}
+{"o":0.0000466363,"h":0.0000475823,"l":0.0000427665,"c":0.0000463388,"v":7075837.1482220078,"t":1731088800}
+{"o":0.0000463388,"h":0.0000504016,"l":0.0000458769,"c":0.0000485852,"v":9636233.1836090088,"t":1731092400}
+{"o":0.0000485852,"h":0.0000496466,"l":0.000044995,"c":0.0000457892,"v":4580249.3852650002,"t":1731096000}
+{"o":0.0000457892,"h":0.0000489896,"l":0.0000415889,"c":0.0000432202,"v":8586600.5877460036,"t":1731099600}
+{"o":0.0000432202,"h":0.0000433355,"l":0.0000384317,"c":0.0000389013,"v":7572157.3883379977,"t":1731103200}
+{"o":0.0000389013,"h":0.0000425965,"l":0.0000371892,"c":0.0000379835,"v":11010186.5436279979,"t":1731106800}
+{"o":0.0000379835,"h":0.0000417933,"l":0.0000377104,"c":0.0000411117,"v":4495271.4869899992,"t":1731110400}
+{"o":0.0000411117,"h":0.0000432031,"l":0.0000402275,"c":0.0000427567,"v":2172850.1736499993,"t":1731114000}
+{"o":0.0000427567,"h":0.0000434552,"l":0.0000415546,"c":0.0000420716,"v":864620.242236,"t":1731117600}
+{"o":0.0000420716,"h":0.0000423478,"l":0.00003859,"c":0.0000389424,"v":3399120.0305660013,"t":1731121200}
+{"o":0.0000389424,"h":0.0000399094,"l":0.0000369364,"c":0.000038836,"v":5545931.7583009982,"t":1731124800}
+{"o":0.000038836,"h":0.0000394208,"l":0.000037148,"c":0.0000374727,"v":1758484.6078769993,"t":1731128400}
+{"o":0.0000374727,"h":0.0000396177,"l":0.0000371335,"c":0.0000391614,"v":1656802.05602,"t":1731132000}
+{"o":0.0000391614,"h":0.0000394557,"l":0.0000379124,"c":0.0000380642,"v":983711.6343690001,"t":1731135600}
+{"o":0.0000380642,"h":0.0000387283,"l":0.0000374998,"c":0.0000379487,"v":1010954.167369,"t":1731139200}
+{"o":0.0000379487,"h":0.0000414083,"l":0.0000377371,"c":0.000040867,"v":2693860.4527230011,"t":1731142800}
+{"o":0.000040867,"h":0.0000411231,"l":0.0000390734,"c":0.0000407539,"v":2250657.2082590009,"t":1731146400}
+{"o":0.0000407539,"h":0.000044671,"l":0.0000404074,"c":0.0000443354,"v":4284877.4534059986,"t":1731150000}
+{"o":0.0000443354,"h":0.0000449541,"l":0.0000416255,"c":0.0000423353,"v":1936579.3121669998,"t":1731153600}
+{"o":0.0000423353,"h":0.0000477032,"l":0.0000416044,"c":0.0000466835,"v":5598270.6827730006,"t":1731157200}
+{"o":0.0000466835,"h":0.000049442,"l":0.0000437696,"c":0.0000479703,"v":6044478.852562,"t":1731160800}
+{"o":0.0000479703,"h":0.0000481696,"l":0.000042338,"c":0.0000424987,"v":7198320.2577570053,"t":1731164400}
+{"o":0.0000424987,"h":0.000042975,"l":0.0000392263,"c":0.0000398191,"v":4660618.8705210015,"t":1731168000}
+{"o":0.0000398191,"h":0.0000416658,"l":0.0000392545,"c":0.0000408264,"v":2808254.3694369993,"t":1731171600}
+{"o":0.0000408264,"h":0.0000408881,"l":0.0000375102,"c":0.0000383913,"v":4058417.5799810002,"t":1731175200}
+{"o":0.0000383913,"h":0.0000390782,"l":0.0000370516,"c":0.000037534,"v":1507201.15402,"t":1731178800}
+{"o":0.000037534,"h":0.0000389301,"l":0.0000366227,"c":0.0000371047,"v":4247640.2918219995,"t":1731182400}
+{"o":0.0000371047,"h":0.0000381719,"l":0.0000367846,"c":0.0000376902,"v":1255752.7082470001,"t":1731186000}
+{"o":0.0000376902,"h":0.0000377906,"l":0.0000356727,"c":0.000036518,"v":3135553.6454890002,"t":1731189600}
+{"o":0.000036518,"h":0.0000408436,"l":0.0000359652,"c":0.0000375,"v":5591466.1491849991,"t":1731193200}
+{"o":0.0000375,"h":0.0000398623,"l":0.0000356485,"c":0.0000360352,"v":5990819.493133002,"t":1731196800}
+{"o":0.0000360352,"h":0.0000364262,"l":0.0000352737,"c":0.000035766,"v":1101433.7889759997,"t":1731200400}
+{"o":0.000035766,"h":0.0000402749,"l":0.0000347868,"c":0.000039443,"v":4160498.6681760019,"t":1731204000}
+{"o":0.000039443,"h":0.000040022,"l":0.000037291,"c":0.000037758,"v":2095315.9244329992,"t":1731207600}
+{"o":0.000037758,"h":0.0000432678,"l":0.0000364479,"c":0.0000422149,"v":7087349.3837590003,"t":1731211200}
+{"o":0.0000422149,"h":0.0000463931,"l":0.0000413951,"c":0.0000419801,"v":8950047.3954559993,"t":1731214800}
+{"o":0.0000419801,"h":0.0000483064,"l":0.0000417525,"c":0.0000480806,"v":5362393.9910959993,"t":1731218400}
+{"o":0.0000480806,"h":0.0000499393,"l":0.0000449086,"c":0.0000478398,"v":8690468.7180669978,"t":1731222000}
+{"o":0.0000478398,"h":0.0000498772,"l":0.0000473259,"c":0.00004869,"v":3303235.8025300009,"t":1731225600}
+{"o":0.00004869,"h":0.0000491241,"l":0.0000449623,"c":0.0000462424,"v":4711176.525299998,"t":1731229200}
+{"o":0.0000462424,"h":0.0000466058,"l":0.0000437463,"c":0.0000451965,"v":2591671.4021239993,"t":1731232800}
+{"o":0.0000451965,"h":0.0000455259,"l":0.0000424138,"c":0.0000447599,"v":3043580.9937280002,"t":1731236400}
+{"o":0.0000447599,"h":0.0000470778,"l":0.0000435109,"c":0.0000465798,"v":3239046.5345290005,"t":1731240000}
+{"o":0.0000465798,"h":0.0000470518,"l":0.0000430146,"c":0.0000438537,"v":3066043.6441430007,"t":1731243600}
+{"o":0.0000438537,"h":0.0000473954,"l":0.0000425882,"c":0.0000468259,"v":2810782.3858479992,"t":1731247200}
+{"o":0.0000468259,"h":0.0000470349,"l":0.000041171,"c":0.000042341,"v":4364238.0612100018,"t":1731250800}
+{"o":0.000042341,"h":0.0000428164,"l":0.0000403079,"c":0.0000412115,"v":2477862.755956999,"t":1731254400}
+{"o":0.0000412115,"h":0.000043248,"l":0.0000403806,"c":0.0000425866,"v":3866835.9447389995,"t":1731258000}
+{"o":0.0000425866,"h":0.000045264,"l":0.000041802,"c":0.0000442979,"v":4809555.4830340017,"t":1731261600}
+{"o":0.0000442979,"h":0.0000455453,"l":0.0000411438,"c":0.0000423512,"v":1771238.6428010003,"t":1731265200}
+{"o":0.0000423512,"h":0.000044207,"l":0.0000398653,"c":0.0000429394,"v":5587427.8151199976,"t":1731268800}
+{"o":0.0000429394,"h":0.0000442849,"l":0.0000405216,"c":0.0000414069,"v":3160653.9152530003,"t":1731272400}
+{"o":0.0000414069,"h":0.0000441962,"l":0.0000400785,"c":0.000041374,"v":2914970.1285040001,"t":1731276000}
+{"o":0.000041374,"h":0.0000437203,"l":0.0000412459,"c":0.0000424753,"v":2412598.4619490001,"t":1731279600}
+{"o":0.0000424753,"h":0.0000437688,"l":0.0000420712,"c":0.0000423846,"v":1114431.4540619999,"t":1731283200}
+{"o":0.0000423846,"h":0.0000426265,"l":0.0000404524,"c":0.000040967,"v":1640181.6934380005,"t":1731286800}
+{"o":0.000040967,"h":0.0000430807,"l":0.0000400831,"c":0.0000401187,"v":2768797.0076650009,"t":1731290400}
+{"o":0.0000401187,"h":0.0000411568,"l":0.0000359865,"c":0.0000385057,"v":9045859.4042280037,"t":1731294000}
+{"o":0.0000385057,"h":0.0000391432,"l":0.0000350289,"c":0.0000359595,"v":4121944.3102010014,"t":1731297600}
+{"o":0.0000359595,"h":0.0000368786,"l":0.0000303855,"c":0.000032306,"v":10837418.643326005,"t":1731301200}
+{"o":0.000032306,"h":0.0000329324,"l":0.0000230652,"c":0.0000308143,"v":51208249.7911900133,"t":1731304800}
+{"o":0.0000308143,"h":0.0000360637,"l":0.0000304946,"c":0.0000348768,"v":16338706.6772410031,"t":1731308400}
+{"o":0.0000348768,"h":0.0000354303,"l":0.0000327765,"c":0.0000329625,"v":3379663.4342609979,"t":1731312000}
+{"o":0.0000329625,"h":0.0000345137,"l":0.0000318781,"c":0.0000335749,"v":2316056.3735040003,"t":1731315600}
+{"o":0.0000335749,"h":0.0000342331,"l":0.000031273,"c":0.0000331301,"v":4978637.7635260019,"t":1731319200}
+{"o":0.0000331301,"h":0.0000359965,"l":0.000032239,"c":0.0000344736,"v":5681281.859331999,"t":1731322800}
+{"o":0.0000344736,"h":0.0000376207,"l":0.0000312302,"c":0.000032977,"v":14949632.0982460119,"t":1731326400}
+{"o":0.000032977,"h":0.0000376124,"l":0.0000326578,"c":0.0000367036,"v":8067297.9219719954,"t":1731330000}
+{"o":0.0000367036,"h":0.0000410904,"l":0.0000356117,"c":0.0000382556,"v":9221494.4456540011,"t":1731333600}
+{"o":0.0000382556,"h":0.0000387678,"l":0.0000359502,"c":0.0000380317,"v":3375465.9764980008,"t":1731337200}
+{"o":0.0000380317,"h":0.0000423098,"l":0.0000364897,"c":0.0000382299,"v":13791384.809004996,"t":1731340800}
+{"o":0.0000382299,"h":0.0000387782,"l":0.0000353145,"c":0.0000366216,"v":3294265.164442,"t":1731344400}
+{"o":0.0000366216,"h":0.0000372425,"l":0.0000350676,"c":0.0000356669,"v":3464508.0607279995,"t":1731348000}
+{"o":0.0000356669,"h":0.0000364296,"l":0.0000318302,"c":0.000032466,"v":7081675.5098229991,"t":1731351600}
+{"o":0.000032466,"h":0.0000389658,"l":0.0000316696,"c":0.0000364003,"v":13266334.5534299947,"t":1731355200}
+{"o":0.0000364003,"h":0.0000373709,"l":0.0000319649,"c":0.0000325813,"v":7079347.0689760018,"t":1731358800}
+{"o":0.0000325813,"h":0.0000334921,"l":0.0000296307,"c":0.000029752,"v":12658598.7257789914,"t":1731362400}
+{"o":0.000029752,"h":0.0000349462,"l":0.000028834,"c":0.0000319339,"v":17160128.7389269955,"t":1731366000}
+{"o":0.0000319339,"h":0.0000331444,"l":0.0000303122,"c":0.0000323181,"v":3937516.5585779981,"t":1731369600}
+{"o":0.0000323181,"h":0.0000327315,"l":0.0000307224,"c":0.0000319292,"v":3937583.7649429999,"t":1731373200}
+{"o":0.0000319292,"h":0.0000327252,"l":0.0000257622,"c":0.0000282954,"v":16521319.9899039846,"t":1731376800}
+{"o":0.0000282954,"h":0.0000306485,"l":0.0000278235,"c":0.0000299819,"v":5502564.9257730003,"t":1731380400}
+{"o":0.0000299819,"h":0.0000326452,"l":0.0000296807,"c":0.0000323699,"v":8259416.6759550031,"t":1731384000}
+{"o":0.0000323699,"h":0.0000328083,"l":0.0000310159,"c":0.0000323584,"v":1815168.3935920005,"t":1731387600}
+{"o":0.0000323584,"h":0.0000331592,"l":0.0000318873,"c":0.0000326313,"v":2654694.0089989998,"t":1731391200}
+{"o":0.0000326313,"h":0.0000333576,"l":0.0000305417,"c":0.0000309315,"v":3987988.6440770021,"t":1731394800}
+{"o":0.0000309315,"h":0.0000323097,"l":0.0000298553,"c":0.0000305324,"v":5567081.4679330001,"t":1731398400}
+{"o":0.0000305324,"h":0.0000318803,"l":0.0000280675,"c":0.0000293151,"v":4617968.7524070013,"t":1731402000}
+{"o":0.0000293151,"h":0.000030637,"l":0.0000281848,"c":0.0000298749,"v":3923533.7124849996,"t":1731405600}
+{"o":0.0000298749,"h":0.0000307698,"l":0.0000287868,"c":0.0000297243,"v":2816024.9004269997,"t":1731409200}
+{"o":0.0000297243,"h":0.0000307273,"l":0.000028186,"c":0.000029825,"v":2878860.8342269994,"t":1731412800}
+{"o":0.000029825,"h":0.0000321417,"l":0.0000283247,"c":0.0000306367,"v":8211886.2881200016,"t":1731416400}
+{"o":0.0000306367,"h":0.000032234,"l":0.0000288951,"c":0.0000308816,"v":3111810.3161960007,"t":1731420000}
+{"o":0.0000308816,"h":0.0000314403,"l":0.0000292506,"c":0.0000296796,"v":4957752.9702129988,"t":1731423600}
+{"o":0.0000296796,"h":0.0000336911,"l":0.0000285731,"c":0.0000311482,"v":13880736.4753199983,"t":1731427200}
+{"o":0.0000311482,"h":0.0000342806,"l":0.0000300518,"c":0.0000331459,"v":6498690.2393989973,"t":1731430800}
+{"o":0.0000331459,"h":0.0000333879,"l":0.0000306362,"c":0.0000318326,"v":3844305.4842740018,"t":1731434400}
+{"o":0.0000318326,"h":0.0000329813,"l":0.0000312225,"c":0.0000323968,"v":1967215.9398600005,"t":1731438000}
+{"o":0.0000323968,"h":0.0000335543,"l":0.0000292951,"c":0.0000326582,"v":10874233.9281599969,"t":1731441600}
+{"o":0.0000326582,"h":0.000036162,"l":0.0000323403,"c":0.0000326337,"v":11375288.189181,"t":1731445200}
+{"o":0.0000326337,"h":0.0000337606,"l":0.0000291658,"c":0.0000300147,"v":7508671.3259779988,"t":1731448800}
+{"o":0.0000300147,"h":0.0000322729,"l":0.0000290502,"c":0.0000312652,"v":9918692.811844999,"t":1731452400}
+{"o":0.0000312652,"h":0.0000337563,"l":0.0000306114,"c":0.0000322414,"v":6053913.2205400029,"t":1731456000}
+{"o":0.0000322414,"h":0.000033104,"l":0.0000303435,"c":0.0000305568,"v":2318352.028721001,"t":1731459600}
+{"o":0.0000305568,"h":0.0000329186,"l":0.0000294218,"c":0.0000318018,"v":5501860.2101550028,"t":1731463200}
+{"o":0.0000318018,"h":0.0000391931,"l":0.0000309835,"c":0.0000383556,"v":13836932.8273570035,"t":1731466800}
+{"o":0.0000383556,"h":0.000041243,"l":0.000032812,"c":0.0000359804,"v":16292797.8932009917,"t":1731470400}
+{"o":0.0000359804,"h":0.0000481883,"l":0.0000340793,"c":0.0000460617,"v":27381124.9206279963,"t":1731474000}
+{"o":0.0000460617,"h":0.0000760712,"l":0.0000456411,"c":0.0000523711,"v":48663075.417693004,"t":1731477600}
+{"o":0.0000523711,"h":0.0000549924,"l":0.0000492767,"c":0.0000523483,"v":9696052.8183210064,"t":1731481200}
+{"o":0.0000523483,"h":0.0000537285,"l":0.000048081,"c":0.000049944,"v":8392983.4702529982,"t":1731484800}
+{"o":0.000049944,"h":0.0000575293,"l":0.0000473484,"c":0.0000513497,"v":17102977.3597790003,"t":1731488400}
+{"o":0.0000513497,"h":0.0000645286,"l":0.0000508404,"c":0.0000609298,"v":13368102.1547979992,"t":1731492000}
+{"o":0.0000609298,"h":0.0000761846,"l":0.0000602701,"c":0.0000700811,"v":33488401.0593629777,"t":1731495600}
+{"o":0.0000700811,"h":0.0000714431,"l":0.0000593936,"c":0.0000621986,"v":12996798.6299450118,"t":1731499200}
+{"o":0.0000621986,"h":0.000072546,"l":0.0000569339,"c":0.0000620863,"v":16174225.4909899943,"t":1731502800}
+{"o":0.0000620863,"h":0.0000753853,"l":0.0000596073,"c":0.0000678661,"v":16457963.5955249816,"t":1731506400}
+{"o":0.0000678661,"h":0.0000790562,"l":0.0000628615,"c":0.0000677589,"v":19236791.7396500036,"t":1731510000}
+{"o":0.0000677589,"h":0.0000726963,"l":0.0000541568,"c":0.0000644547,"v":33822684.3413699716,"t":1731513600}
+{"o":0.0000644547,"h":0.0000821427,"l":0.0000618062,"c":0.0000803457,"v":27876195.0285829827,"t":1731517200}
+{"o":0.0000803457,"h":0.0001023414,"l":0.0000786049,"c":0.000091155,"v":56796124.6831741408,"t":1731520800}
+{"o":0.000091155,"h":0.0001043344,"l":0.0000779028,"c":0.0000914302,"v":38365519.0886340141,"t":1731524400}
+{"o":0.0000914302,"h":0.0001011797,"l":0.0000792278,"c":0.0000972111,"v":14147813.574597016,"t":1731528000}
+{"o":0.0000972111,"h":0.0001018334,"l":0.0000847603,"c":0.0000866115,"v":12332833.2862229999,"t":1731531600}
+{"o":0.0000866115,"h":0.0001016376,"l":0.0000838437,"c":0.0000938524,"v":8792394.9523799997,"t":1731535200}
+{"o":0.0000938524,"h":0.0001135914,"l":0.0000685067,"c":0.0000727548,"v":31888880.865008954,"t":1731538800}
+{"o":0.0000727548,"h":0.0000772584,"l":0.0000675728,"c":0.0000722838,"v":13210339.7663380001,"t":1731542400}
+{"o":0.0000722838,"h":0.0000831585,"l":0.0000708167,"c":0.0000784272,"v":6596622.3063989999,"t":1731546000}
+{"o":0.0000784272,"h":0.0001008528,"l":0.0000783119,"c":0.0000909289,"v":13184820.5361989774,"t":1731549600}
+{"o":0.0000909289,"h":0.0000952271,"l":0.0000705352,"c":0.0000804743,"v":14398108.1280540023,"t":1731553200}
+{"o":0.0000804743,"h":0.0000894739,"l":0.0000573612,"c":0.0000657476,"v":24055277.6482899971,"t":1731556800}
+{"o":0.0000657476,"h":0.0000698673,"l":0.0000635305,"c":0.0000693705,"v":11245749.3287449945,"t":1731560400}
+{"o":0.0000693705,"h":0.0000860368,"l":0.0000673632,"c":0.000069624,"v":14902383.7349780053,"t":1731564000}
+{"o":0.000069624,"h":0.0000718688,"l":0.0000647218,"c":0.0000702255,"v":5289217.8622129988,"t":1731567600}
+{"o":0.0000702255,"h":0.0000739884,"l":0.0000672932,"c":0.0000729295,"v":2455873.0611270028,"t":1731571200}
+{"o":0.0000729295,"h":0.0000764633,"l":0.0000717263,"c":0.0000727039,"v":3516930.6341080004,"t":1731574800}
+{"o":0.0000727039,"h":0.000074275,"l":0.0000638069,"c":0.0000672247,"v":5557471.7606510008,"t":1731578400}
+{"o":0.0000672247,"h":0.0000684738,"l":0.0000619468,"c":0.000065215,"v":3872480.6378650009,"t":1731582000}
+{"o":0.000065215,"h":0.0000788467,"l":0.0000630785,"c":0.0000759061,"v":7443620.1751940027,"t":1731585600}
+{"o":0.0000759061,"h":0.0000769095,"l":0.0000663471,"c":0.0000676379,"v":4087099.5747229992,"t":1731589200}
+{"o":0.0000676379,"h":0.0000719822,"l":0.0000590127,"c":0.000064534,"v":5882844.2822319977,"t":1731592800}
+{"o":0.000064534,"h":0.0000649306,"l":0.0000537554,"c":0.0000581544,"v":16187370.3918450177,"t":1731596400}
+{"o":0.0000581544,"h":0.0000669655,"l":0.0000564324,"c":0.0000645885,"v":9334033.0975729916,"t":1731600000}
+{"o":0.0000645885,"h":0.0000659414,"l":0.0000582462,"c":0.0000648387,"v":7964870.3534719925,"t":1731603600}
+{"o":0.0000648387,"h":0.000069234,"l":0.0000637347,"c":0.0000664248,"v":4476704.2559610009,"t":1731607200}
+{"o":0.0000664248,"h":0.0000665684,"l":0.0000604133,"c":0.0000605708,"v":4839632.408600999,"t":1731610800}
+{"o":0.0000605708,"h":0.000061522,"l":0.0000550563,"c":0.000057944,"v":5689381.0493210014,"t":1731614400}
+{"o":0.000057944,"h":0.0000592339,"l":0.0000553689,"c":0.000056462,"v":4188175.9329209994,"t":1731618000}
+{"o":0.000056462,"h":0.0000608623,"l":0.0000554272,"c":0.000060034,"v":3343384.6324059996,"t":1731621600}
+{"o":0.000060034,"h":0.0000662087,"l":0.0000571524,"c":0.0000647741,"v":5650894.9067650018,"t":1731625200}
+{"o":0.0000647741,"h":0.0000691823,"l":0.0000626924,"c":0.0000644453,"v":3298932.4389740019,"t":1731628800}
+{"o":0.0000644453,"h":0.0000650334,"l":0.0000560828,"c":0.000057005,"v":4971849.8840420032,"t":1731632400}
+{"o":0.000057005,"h":0.0000581433,"l":0.0000529931,"c":0.0000546499,"v":4290121.6757800011,"t":1731636000}
+{"o":0.0000546499,"h":0.00005603,"l":0.000053018,"c":0.0000543164,"v":4137575.4819870009,"t":1731639600}
+{"o":0.0000543164,"h":0.0000568843,"l":0.0000490611,"c":0.0000517984,"v":7640680.4587810002,"t":1731643200}
+{"o":0.0000517984,"h":0.0000556719,"l":0.0000500353,"c":0.0000544292,"v":3084162.6709080008,"t":1731646800}
+{"o":0.0000544292,"h":0.0000596733,"l":0.0000529963,"c":0.0000547583,"v":6566885.6259450009,"t":1731650400}
+{"o":0.0000547583,"h":0.000055768,"l":0.0000541571,"c":0.0000551569,"v":1639749.2189969993,"t":1731654000}
+{"o":0.0000551569,"h":0.0000557296,"l":0.0000525353,"c":0.0000534607,"v":2873639.1553370003,"t":1731657600}
+{"o":0.0000534607,"h":0.0000581135,"l":0.0000527123,"c":0.0000572871,"v":3796783.2804139997,"t":1731661200}
+{"o":0.0000572871,"h":0.0000586788,"l":0.0000547201,"c":0.0000574321,"v":4532513.1997879995,"t":1731664800}
+{"o":0.0000574321,"h":0.0000612874,"l":0.0000547369,"c":0.0000549936,"v":7519130.9582299991,"t":1731668400}
+{"o":0.0000549936,"h":0.0000599281,"l":0.000054349,"c":0.0000586036,"v":4983309.2806999981,"t":1731672000}
+{"o":0.0000586036,"h":0.000059221,"l":0.0000523602,"c":0.0000573195,"v":5811040.6443989985,"t":1731675600}
+{"o":0.0000573195,"h":0.0000716731,"l":0.0000527135,"c":0.0000536783,"v":12003427.743657995,"t":1731679200}
+{"o":0.0000536783,"h":0.0000567467,"l":0.000049991,"c":0.0000535373,"v":6659983.0266229948,"t":1731682800}
+{"o":0.0000535373,"h":0.0000551256,"l":0.0000505001,"c":0.0000514982,"v":5848605.4823949989,"t":1731686400}
+{"o":0.0000514982,"h":0.000080674,"l":0.000050753,"c":0.0000742416,"v":32345511.6624300219,"t":1731690000}
+{"o":0.0000742416,"h":0.000074892,"l":0.0000637015,"c":0.0000643419,"v":5220804.0182620008,"t":1731693600}
+{"o":0.0000643419,"h":0.0000645543,"l":0.0000563891,"c":0.000056743,"v":5704220.4846309973,"t":1731697200}
+{"o":0.000056743,"h":0.0000628522,"l":0.0000554454,"c":0.0000607332,"v":4412563.6356549999,"t":1731700800}
+{"o":0.0000607332,"h":0.0000733309,"l":0.0000573597,"c":0.000070185,"v":12139165.2456790004,"t":1731704400}
+{"o":0.000070185,"h":0.0000798064,"l":0.0000640601,"c":0.0000695308,"v":13963015.0589659885,"t":1731708000}
+{"o":0.0000695308,"h":0.0000703741,"l":0.000064979,"c":0.0000677243,"v":2682019.1645650011,"t":1731711600}
+{"o":0.0000677243,"h":0.0000687501,"l":0.0000663085,"c":0.0000673004,"v":1125359.05211,"t":1731715200}
+{"o":0.0000673004,"h":0.0000682717,"l":0.0000641186,"c":0.0000648466,"v":1366451.2309749995,"t":1731718800}
+{"o":0.0000648466,"h":0.0000664695,"l":0.0000625372,"c":0.0000662706,"v":3273515.5628510024,"t":1731722400}
+{"o":0.0000662706,"h":0.0000665824,"l":0.0000604335,"c":0.0000605099,"v":2694845.5356500004,"t":1731726000}
+{"o":0.0000605099,"h":0.0000623914,"l":0.000058197,"c":0.0000622778,"v":2633483.6723360014,"t":1731729600}
+{"o":0.0000622778,"h":0.0000662428,"l":0.0000617124,"c":0.0000642296,"v":2540989.4157170001,"t":1731733200}
+{"o":0.0000642296,"h":0.0000661032,"l":0.0000620606,"c":0.0000658363,"v":1472400.4300079993,"t":1731736800}
+{"o":0.0000658363,"h":0.0000661247,"l":0.0000603841,"c":0.0000608588,"v":3201767.7285010032,"t":1731740400}
+{"o":0.0000608588,"h":0.0000643048,"l":0.0000585969,"c":0.000060409,"v":5278584.9058580007,"t":1731744000}
+{"o":0.000060409,"h":0.0000609006,"l":0.0000533874,"c":0.0000554499,"v":6799286.8357829973,"t":1731747600}
+{"o":0.0000554499,"h":0.0000582204,"l":0.0000541187,"c":0.0000554,"v":5047646.9279640038,"t":1731751200}
+{"o":0.0000554,"h":0.0000603381,"l":0.0000537349,"c":0.000056583,"v":6556200.3272910006,"t":1731754800}
+{"o":0.000056583,"h":0.0000605664,"l":0.0000541876,"c":0.0000576884,"v":5907787.8508099979,"t":1731758400}
+{"o":0.0000576884,"h":0.0000586666,"l":0.0000520706,"c":0.0000528537,"v":4246242.0916770007,"t":1731762000}
+{"o":0.0000528537,"h":0.0000552964,"l":0.0000524038,"c":0.0000531026,"v":2459332.5201470009,"t":1731765600}
+{"o":0.0000531026,"h":0.0000555422,"l":0.000053045,"c":0.0000543702,"v":1194442.6827809999,"t":1731769200}
+{"o":0.0000543702,"h":0.0000659369,"l":0.0000537741,"c":0.0000598446,"v":6496447.9821679955,"t":1731772800}
+{"o":0.0000598446,"h":0.0000600629,"l":0.0000489654,"c":0.0000521027,"v":14029795.4223949909,"t":1731776400}
+{"o":0.0000521027,"h":0.0000544914,"l":0.0000504073,"c":0.0000521705,"v":5025282.3495049998,"t":1731780000}
+{"o":0.0000521705,"h":0.0000597079,"l":0.0000515522,"c":0.000055551,"v":8214370.8056220058,"t":1731783600}
+{"o":0.000055551,"h":0.0000576662,"l":0.0000471433,"c":0.0000500831,"v":9511380.8558699992,"t":1731787200}
+{"o":0.0000500831,"h":0.0000525121,"l":0.0000495438,"c":0.0000512519,"v":4067318.5258939993,"t":1731790800}
+{"o":0.0000512519,"h":0.0000525859,"l":0.000047506,"c":0.0000516609,"v":5714212.2841879996,"t":1731794400}
+{"o":0.0000516609,"h":0.000054754,"l":0.0000488023,"c":0.0000522524,"v":6294716.6879529981,"t":1731798000}
+{"o":0.0000522524,"h":0.0000529728,"l":0.000050442,"c":0.0000511197,"v":2334550.7232140014,"t":1731801600}
+{"o":0.0000511197,"h":0.0000524788,"l":0.0000460783,"c":0.000049757,"v":5543323.1335930051,"t":1731805200}
+{"o":0.000049757,"h":0.0000777482,"l":0.0000477276,"c":0.0000573461,"v":20755817.1834940128,"t":1731808800}
+{"o":0.0000573461,"h":0.0000662681,"l":0.000055809,"c":0.0000592279,"v":15091773.2499160022,"t":1731812400}
+{"o":0.0000592279,"h":0.0000675101,"l":0.000055011,"c":0.0000583672,"v":9959253.2996480018,"t":1731816000}
+{"o":0.0000583672,"h":0.0000683014,"l":0.0000540389,"c":0.000055297,"v":14356886.3129869998,"t":1731819600}
+{"o":0.000055297,"h":0.0000569051,"l":0.0000523956,"c":0.0000528504,"v":2453263.4967670003,"t":1731823200}
+{"o":0.0000528504,"h":0.0000535127,"l":0.0000447201,"c":0.0000468254,"v":16227794.9274730142,"t":1731826800}
+{"o":0.0000468254,"h":0.0000543828,"l":0.0000447348,"c":0.0000510912,"v":13882679.0456820037,"t":1731830400}
+{"o":0.0000510912,"h":0.0000518716,"l":0.0000488905,"c":0.0000512962,"v":2317011.0968920006,"t":1731834000}
+{"o":0.0000512962,"h":0.0000515976,"l":0.0000465887,"c":0.0000473088,"v":2815310.2794069997,"t":1731837600}
+{"o":0.0000473088,"h":0.0000507035,"l":0.0000457099,"c":0.0000497754,"v":3394302.7872190005,"t":1731841200}
+{"o":0.000000548,"h":0.0000006054,"l":0.0000000426,"c":0.0000005488,"v":642570230.5295407772,"t":1727017200}
+{"o":0.0000005488,"h":0.0000006845,"l":0.0000001546,"c":0.0000004319,"v":3808177086.4762535095,"t":1727020800}
+{"o":0.0000004319,"h":0.0000008482,"l":0.0000001987,"c":0.0000006621,"v":1734640670.1110048294,"t":1727024400}
+{"o":0.0000006621,"h":0.0000020735,"l":0.0000006578,"c":0.0000015007,"v":1298347038.2973396778,"t":1727028000}
+{"o":0.0000015007,"h":0.0000020969,"l":0.0000012117,"c":0.0000016052,"v":490356863.9195760489,"t":1727031600}
+{"o":0.0000016052,"h":0.0000016453,"l":0.0000005999,"c":0.0000006893,"v":898943771.1319994926,"t":1727035200}
+{"o":0.0000006893,"h":0.0000007886,"l":0.0000003027,"c":0.0000004895,"v":1203537101.1795227528,"t":1727038800}
+{"o":0.0000004895,"h":0.0000009316,"l":0.0000004477,"c":0.0000006411,"v":1807588093.136279583,"t":1727042400}
+{"o":0.0000006411,"h":0.000002091,"l":0.0000004732,"c":0.0000011492,"v":1381371724.7377824783,"t":1727046000}
+{"o":0.0000011492,"h":0.0000020647,"l":0.0000010052,"c":0.0000010195,"v":876190217.3015530109,"t":1727049600}
+{"o":0.0000010195,"h":0.0000011808,"l":0.0000006777,"c":0.0000007889,"v":586743146.3744207621,"t":1727053200}
+{"o":0.0000007889,"h":0.0000011075,"l":0.0000005209,"c":0.0000005667,"v":810467070.6474906206,"t":1727056800}
+{"o":0.0000005667,"h":0.0000016757,"l":0.0000005327,"c":0.0000015777,"v":506101560.5587385297,"t":1727060400}
+{"o":0.0000015777,"h":0.000001817,"l":0.0000010481,"c":0.0000012685,"v":399708525.4866021276,"t":1727064000}
+{"o":0.0000012685,"h":0.0000015404,"l":0.0000009619,"c":0.0000013742,"v":252008169.5655238032,"t":1727067600}
+{"o":0.0000013742,"h":0.0000014566,"l":0.000001052,"c":0.0000010757,"v":135914758.8484390378,"t":1727071200}
+{"o":0.0000010757,"h":0.0000010972,"l":0.0000008369,"c":0.0000009107,"v":186198108.763063997,"t":1727074800}
+{"o":0.0000009107,"h":0.0000011758,"l":0.0000008443,"c":0.0000010199,"v":85535272.5058770478,"t":1727078400}
+{"o":0.0000010199,"h":0.0000010706,"l":0.0000007955,"c":0.0000009377,"v":130462513.7386769801,"t":1727082000}
+{"o":0.0000009377,"h":0.0000014116,"l":0.0000009149,"c":0.0000012996,"v":145166788.6785149574,"t":1727085600}
+{"o":0.0000012996,"h":0.0000013852,"l":0.0000010617,"c":0.0000013538,"v":100674687.8806280047,"t":1727089200}
+{"o":0.0000013538,"h":0.0000019888,"l":0.0000011456,"c":0.0000015879,"v":232894639.813950628,"t":1727092800}
+{"o":0.0000015879,"h":0.0000023712,"l":0.0000015201,"c":0.000002363,"v":271512448.0246279836,"t":1727096400}
+{"o":0.000002363,"h":0.000003231,"l":0.0000000282,"c":0.0000030834,"v":388007289.258438468,"t":1727100000}
+{"o":0.0000030834,"h":0.0000034504,"l":0.0000000277,"c":0.0000023409,"v":350878056.3742468357,"t":1727103600}
+{"o":0.0000023409,"h":0.0000028282,"l":0.0000019415,"c":0.0000022867,"v":218810647.1063162088,"t":1727107200}
+{"o":0.0000022867,"h":0.0000040063,"l":0.0000018316,"c":0.0000039546,"v":233665861.7501809299,"t":1727110800}
+{"o":0.0000039546,"h":0.0000045082,"l":0.0000029784,"c":0.0000033532,"v":203970978.8394423425,"t":1727114400}
+{"o":0.0000033532,"h":0.0000036755,"l":0.0000022315,"c":0.000003302,"v":515845543.0676078796,"t":1727118000}
+{"o":0.000003302,"h":0.0000033452,"l":0.0000023674,"c":0.000002504,"v":210308733.5626520514,"t":1727121600}
+{"o":0.000002504,"h":0.0000038825,"l":0.0000017694,"c":0.0000018781,"v":458859305.5669192076,"t":1727125200}
+{"o":0.0000018781,"h":0.0000026711,"l":0.0000017306,"c":0.0000020929,"v":259526537.2286528945,"t":1727128800}
+{"o":0.0000020929,"h":0.000002383,"l":0.0000015487,"c":0.0000016781,"v":418168557.9486758709,"t":1727132400}
+{"o":0.0000016781,"h":0.0000023372,"l":0.0000013606,"c":0.0000019228,"v":225437169.7493829727,"t":1727136000}
+{"o":0.0000019228,"h":0.0000022508,"l":0.000001599,"c":0.0000021472,"v":151351090.8890519738,"t":1727139600}
+{"o":0.0000021472,"h":0.0000022293,"l":0.0000016651,"c":0.000001719,"v":86164015.8286740035,"t":1727143200}
+{"o":0.000001719,"h":0.000001795,"l":0.0000012597,"c":0.0000013478,"v":175313643.9476038218,"t":1727146800}
+{"o":0.0000013478,"h":0.0000015358,"l":0.0000011932,"c":0.000001427,"v":144700426.3137680888,"t":1727150400}
+{"o":0.000001427,"h":0.0000020588,"l":0.0000014106,"c":0.0000019493,"v":68971030.5275440067,"t":1727154000}
+{"o":0.0000019493,"h":0.0000020411,"l":0.0000017528,"c":0.0000019871,"v":44440654.8787940219,"t":1727157600}
+{"o":0.0000019871,"h":0.0000019964,"l":0.0000016714,"c":0.0000018305,"v":45589447.9143019989,"t":1727161200}
+{"o":0.0000018305,"h":0.0000018316,"l":0.0000014642,"c":0.0000018077,"v":139230455.1211349964,"t":1727164800}
+{"o":0.0000018077,"h":0.0000025313,"l":0.0000017964,"c":0.0000021768,"v":138794064.0698629618,"t":1727168400}
+{"o":0.0000021768,"h":0.0000025271,"l":0.0000019872,"c":0.0000020515,"v":64348241.2921830118,"t":1727172000}
+{"o":0.0000020515,"h":0.0000023135,"l":0.0000016953,"c":0.0000020198,"v":96993991.9601899981,"t":1727175600}
+{"o":0.0000020198,"h":0.0000026523,"l":0.0000019847,"c":0.0000023442,"v":133119987.3568111211,"t":1727179200}
+{"o":0.0000023442,"h":0.0000026445,"l":0.0000019225,"c":0.0000025786,"v":82079878.2823429853,"t":1727182800}
+{"o":0.0000025786,"h":0.0000030729,"l":0.0000016802,"c":0.0000018201,"v":319686695.6260800362,"t":1727186400}
+{"o":0.0000018201,"h":0.0000019781,"l":0.0000015161,"c":0.000001631,"v":255157292.4869952202,"t":1727190000}
+{"o":0.000001631,"h":0.000001761,"l":0.0000012274,"c":0.0000015822,"v":323121683.8915662169,"t":1727193600}
+{"o":0.0000015822,"h":0.0000016483,"l":0.0000010424,"c":0.0000011619,"v":418721690.6996877789,"t":1727197200}
+{"o":0.0000011619,"h":0.0000012281,"l":0.000000888,"c":0.0000010187,"v":370080244.4294211268,"t":1727200800}
+{"o":0.0000010187,"h":0.0000012164,"l":0.0000007788,"c":0.0000010809,"v":323200591.6872417927,"t":1727204400}
+{"o":0.0000010809,"h":0.0000014313,"l":0.0000008637,"c":0.0000011835,"v":266233384.6261370182,"t":1727208000}
+{"o":0.0000011835,"h":0.0000020276,"l":0.0000010249,"c":0.0000010874,"v":152177809.8192269504,"t":1727211600}
+{"o":0.0000010874,"h":0.0000010874,"l":0.0000004859,"c":0.0000006079,"v":874114516.6497131586,"t":1727215200}
+{"o":0.0000006079,"h":0.0000008243,"l":0.0000004995,"c":0.000000791,"v":259693109.4874320924,"t":1727218800}
+{"o":0.000000791,"h":0.0000009878,"l":0.0000006193,"c":0.0000006465,"v":188152102.0088519454,"t":1727222400}
+{"o":0.0000006465,"h":0.0000007635,"l":0.000000577,"c":0.0000005925,"v":78338297.7880449742,"t":1727226000}
+{"o":0.0000005925,"h":0.0000005964,"l":0.0000004086,"c":0.0000004912,"v":385501612.5433607697,"t":1727229600}
+{"o":0.0000004912,"h":0.0000005447,"l":0.0000004001,"c":0.0000004876,"v":171736942.2253250778,"t":1727233200}
+{"o":0.0000004876,"h":0.0000005304,"l":0.0000003979,"c":0.0000004522,"v":169425647.4588199258,"t":1727236800}
+{"o":0.0000004522,"h":0.0000004685,"l":0.0000004285,"c":0.0000004575,"v":46547901.834961988,"t":1727240400}
+{"o":0.0000004575,"h":0.0000005475,"l":0.0000004317,"c":0.0000005282,"v":122093034.7978319228,"t":1727244000}
+{"o":0.0000005282,"h":0.0000007121,"l":0.0000005064,"c":0.0000006324,"v":99140170.8692889661,"t":1727247600}
+{"o":0.0000006324,"h":0.0000008655,"l":0.0000005539,"c":0.0000007088,"v":128616733.3387870044,"t":1727251200}
+{"o":0.0000007088,"h":0.0000010595,"l":0.0000007072,"c":0.0000007897,"v":318300579.9853661656,"t":1727254800}
+{"o":0.0000007897,"h":0.0000007919,"l":0.0000006047,"c":0.0000007143,"v":244993874.1073458493,"t":1727258400}
+{"o":0.0000007143,"h":0.0000007149,"l":0.0000005911,"c":0.000000645,"v":92998521.4789479822,"t":1727262000}
+{"o":0.000000645,"h":0.0000007362,"l":0.00000053,"c":0.0000007139,"v":154098547.1925660372,"t":1727265600}
+{"o":0.0000007139,"h":0.0000007185,"l":0.0000005297,"c":0.0000005305,"v":50005229.7195280045,"t":1727269200}
+{"o":0.0000005305,"h":0.0000006324,"l":0.0000004718,"c":0.0000006112,"v":96605752.7721249759,"t":1727272800}
+{"o":0.0000006112,"h":0.000001155,"l":0.0000005583,"c":0.0000007574,"v":403587103.7709792852,"t":1727276400}
+{"o":0.0000007574,"h":0.0000008056,"l":0.000000565,"c":0.000000634,"v":132153460.7224869877,"t":1727280000}
+{"o":0.000000634,"h":0.0000017306,"l":0.0000006331,"c":0.0000015957,"v":419687780.3577013612,"t":1727283600}
+{"o":0.0000015957,"h":0.0000016818,"l":0.00000127,"c":0.000001359,"v":110260542.3971910626,"t":1727287200}
+{"o":0.000001359,"h":0.0000013649,"l":0.0000007209,"c":0.000001049,"v":497868057.5810797215,"t":1727290800}
+{"o":0.000001049,"h":0.0000013613,"l":0.0000008411,"c":0.0000009138,"v":179411020.2159610689,"t":1727294400}
+{"o":0.0000009138,"h":0.0000012291,"l":0.0000007971,"c":0.0000008319,"v":151586217.2552959025,"t":1727298000}
+{"o":0.0000008319,"h":0.0000011279,"l":0.0000007536,"c":0.000000859,"v":120510508.3868259937,"t":1727301600}
+{"o":0.000000859,"h":0.0000010188,"l":0.0000008483,"c":0.0000008954,"v":56384119.9316269904,"t":1727305200}
+{"o":0.0000008954,"h":0.0000025167,"l":0.0000008911,"c":0.000002378,"v":287644153.2241520882,"t":1727308800}
+{"o":0.000002378,"h":0.0000024381,"l":0.0000014675,"c":0.0000018669,"v":148340703.885786891,"t":1727312400}
+{"o":0.0000018669,"h":0.0000018802,"l":0.0000012007,"c":0.0000012481,"v":116192237.2393460125,"t":1727316000}
+{"o":0.0000012481,"h":0.0000014215,"l":0.0000011641,"c":0.0000011892,"v":67290970.3943019658,"t":1727319600}
+{"o":0.0000011892,"h":0.0000017472,"l":0.0000009448,"c":0.0000016427,"v":137303550.5757010877,"t":1727323200}
+{"o":0.0000016427,"h":0.0000018974,"l":0.0000014798,"c":0.0000014831,"v":45062752.2040459961,"t":1727326800}
+{"o":0.0000014831,"h":0.0000014842,"l":0.0000012371,"c":0.0000014142,"v":41306393.4602690116,"t":1727330400}
+{"o":0.0000014142,"h":0.0000018544,"l":0.0000013051,"c":0.0000013086,"v":77636401.8664669842,"t":1727334000}
+{"o":0.0000013086,"h":0.0000013256,"l":0.0000012392,"c":0.0000012653,"v":14325064.859075997,"t":1727337600}
+{"o":0.0000012653,"h":0.0000012811,"l":0.0000011033,"c":0.0000011638,"v":19369190.7295270003,"t":1727341200}
+{"o":0.0000011638,"h":0.0000017293,"l":0.0000011437,"c":0.0000015054,"v":62923242.7212510034,"t":1727344800}
+{"o":0.0000015054,"h":0.0000018497,"l":0.0000015016,"c":0.0000017505,"v":30301022.1917010061,"t":1727348400}
+{"o":0.0000017505,"h":0.0000021156,"l":0.0000017414,"c":0.0000021147,"v":33034026.9302540049,"t":1727352000}
+{"o":0.0000021147,"h":0.0000021409,"l":0.0000016843,"c":0.0000019126,"v":44276825.841271989,"t":1727355600}
+{"o":0.0000019126,"h":0.0000044738,"l":0.0000018581,"c":0.0000040728,"v":208554312.9806790352,"t":1727359200}
+{"o":0.0000040728,"h":0.0000047268,"l":0.000003056,"c":0.0000034566,"v":254984520.9396880567,"t":1727362800}
+{"o":0.0000034566,"h":0.0000069112,"l":0.0000033967,"c":0.0000049267,"v":228609894.1468808651,"t":1727366400}
+{"o":0.0000049267,"h":0.0000065429,"l":0.0000043577,"c":0.0000044398,"v":133105330.0615240335,"t":1727370000}
+{"o":0.0000044398,"h":0.0000049105,"l":0.0000035812,"c":0.0000039146,"v":134599958.6394951046,"t":1727373600}
+{"o":0.0000039146,"h":0.0000059159,"l":0.0000038566,"c":0.0000045156,"v":97661830.3108270317,"t":1727377200}
+{"o":0.0000045156,"h":0.0000047924,"l":0.0000024572,"c":0.0000029813,"v":166592275.250071913,"t":1727380800}
+{"o":0.0000029813,"h":0.0000055768,"l":0.0000028876,"c":0.0000049945,"v":123446826.4006110281,"t":1727384400}
+{"o":0.0000049945,"h":0.0000064636,"l":0.0000046164,"c":0.0000049214,"v":61524494.3823709786,"t":1727388000}
+{"o":0.0000049214,"h":0.000006045,"l":0.0000045141,"c":0.0000051161,"v":34434590.6106380075,"t":1727391600}
+{"o":0.0000051161,"h":0.0000052865,"l":0.0000044632,"c":0.0000047106,"v":26098122.078506995,"t":1727395200}
+{"o":0.0000047106,"h":0.0000050304,"l":0.0000040045,"c":0.0000050105,"v":37279265.5932440013,"t":1727398800}
+{"o":0.0000050105,"h":0.0000050424,"l":0.0000040753,"c":0.0000041961,"v":25024748.2654609978,"t":1727402400}
+{"o":0.0000041961,"h":0.0000042028,"l":0.000003677,"c":0.0000040642,"v":21546924.5175810009,"t":1727406000}
+{"o":0.0000040642,"h":0.0000059109,"l":0.0000039958,"c":0.0000048296,"v":80668155.912405014,"t":1727409600}
+{"o":0.0000048296,"h":0.000007467,"l":0.000004812,"c":0.0000056033,"v":48684072.7201970071,"t":1727413200}
+{"o":0.0000056033,"h":0.000006521,"l":0.0000055405,"c":0.0000064926,"v":14565037.0106630027,"t":1727416800}
+{"o":0.0000064926,"h":0.0000136945,"l":0.0000063157,"c":0.0000118943,"v":195001258.151257813,"t":1727420400}
+{"o":0.0000118943,"h":0.0000218079,"l":0.0000113767,"c":0.0000188928,"v":184841668.9128302038,"t":1727424000}
+{"o":0.0000188928,"h":0.0000265367,"l":0.0000140727,"c":0.0000158837,"v":87214827.8063289672,"t":1727427600}
+{"o":0.0000158837,"h":0.0000192198,"l":0.0000139992,"c":0.0000159791,"v":35049429.5088600069,"t":1727431200}
+{"o":0.0000159791,"h":0.0000194404,"l":0.0000119332,"c":0.0000128096,"v":78532614.4842180312,"t":1727434800}
+{"o":0.0000128096,"h":0.0000161421,"l":0.0000082849,"c":0.0000119129,"v":158728758.5208388567,"t":1727438400}
+{"o":0.0000119129,"h":0.0000123562,"l":0.0000093199,"c":0.0000101958,"v":68767047.0027790517,"t":1727442000}
+{"o":0.0000101958,"h":0.0000195548,"l":0.0000097031,"c":0.0000137726,"v":113513698.2407260388,"t":1727445600}
+{"o":0.0000137726,"h":0.0000165257,"l":0.0000124175,"c":0.0000131869,"v":48064131.5324590504,"t":1727449200}
+{"o":0.0000131869,"h":0.0000149307,"l":0.0000100858,"c":0.0000112362,"v":71420929.4069900066,"t":1727452800}
+{"o":0.0000112362,"h":0.0000123751,"l":0.0000086177,"c":0.0000095084,"v":56313467.6932599917,"t":1727456400}
+{"o":0.0000095084,"h":0.0000175355,"l":0.000008544,"c":0.0000134218,"v":121154180.164819032,"t":1727460000}
+{"o":0.0000134218,"h":0.000019029,"l":0.0000096251,"c":0.0000132525,"v":135477250.8069812059,"t":1727463600}
+{"o":0.0000132525,"h":0.0000138505,"l":0.0000092191,"c":0.0000113927,"v":54141619.3305250108,"t":1727467200}
+{"o":0.0000113927,"h":0.000016548,"l":0.0000104494,"c":0.0000145159,"v":64277673.966977872,"t":1727470800}
+{"o":0.0000145159,"h":0.0000203359,"l":0.0000140891,"c":0.0000169519,"v":61320207.8990179896,"t":1727474400}
+{"o":0.0000169519,"h":0.0000170723,"l":0.0000117585,"c":0.0000128879,"v":46620020.1584519744,"t":1727478000}
+{"o":0.0000128879,"h":0.0000151659,"l":0.0000127582,"c":0.0000136266,"v":16397235.6152349915,"t":1727481600}
+{"o":0.0000136266,"h":0.0000145453,"l":0.0000093396,"c":0.0000094469,"v":72392397.2268671095,"t":1727485200}
+{"o":0.0000094469,"h":0.000010112,"l":0.0000083642,"c":0.0000099077,"v":49062897.2037969902,"t":1727488800}
+{"o":0.0000099077,"h":0.0000123522,"l":0.0000098738,"c":0.0000112259,"v":25044441.0536480024,"t":1727492400}
+{"o":0.0000112259,"h":0.0000113684,"l":0.0000087407,"c":0.000009857,"v":31384710.8471439853,"t":1727496000}
+{"o":0.000009857,"h":0.000010302,"l":0.0000087759,"c":0.0000089511,"v":13180518.3236560021,"t":1727499600}
+{"o":0.0000089511,"h":0.0000090332,"l":0.0000071658,"c":0.0000084894,"v":38080842.3584269956,"t":1727503200}
+{"o":0.0000084894,"h":0.0000099661,"l":0.0000075701,"c":0.0000080119,"v":35555993.8141110167,"t":1727506800}
+{"o":0.0000080119,"h":0.0000095771,"l":0.0000075762,"c":0.0000091441,"v":27190611.1183190048,"t":1727510400}
+{"o":0.0000091441,"h":0.0000105434,"l":0.0000088557,"c":0.0000097924,"v":17516246.9915510044,"t":1727514000}
+{"o":0.0000097924,"h":0.0000116656,"l":0.0000089212,"c":0.0000104857,"v":33289902.1612980179,"t":1727517600}
+{"o":0.0000104857,"h":0.0000107851,"l":0.0000097305,"c":0.0000100416,"v":6096236.5577240009,"t":1727521200}
+{"o":0.0000100416,"h":0.0000101427,"l":0.0000086878,"c":0.0000095158,"v":11541987.8029669989,"t":1727524800}
+{"o":0.0000095158,"h":0.00001282,"l":0.0000094523,"c":0.0000127562,"v":19050712.6564990133,"t":1727528400}
+{"o":0.0000127562,"h":0.0000161296,"l":0.0000109416,"c":0.0000113176,"v":48469879.7407954559,"t":1727532000}
+{"o":0.0000113176,"h":0.0000117438,"l":0.0000094305,"c":0.0000106418,"v":40967931.0037461296,"t":1727535600}
+{"o":0.0000106418,"h":0.0000177698,"l":0.0000103501,"c":0.0000172415,"v":30089939.6251509897,"t":1727539200}
+{"o":0.0000172415,"h":0.0000183536,"l":0.0000108456,"c":0.0000133986,"v":58423902.6556089744,"t":1727542800}
+{"o":0.0000133986,"h":0.0000142095,"l":0.0000110466,"c":0.0000117015,"v":22210461.9522969984,"t":1727546400}
+{"o":0.0000117015,"h":0.0000125031,"l":0.0000102376,"c":0.0000124863,"v":18884762.0590369999,"t":1727550000}
+{"o":0.0000124863,"h":0.0000128067,"l":0.0000112753,"c":0.000011317,"v":21371833.4934170023,"t":1727553600}
+{"o":0.000011317,"h":0.0000113811,"l":0.0000075289,"c":0.0000089316,"v":74585190.2967171073,"t":1727557200}
+{"o":0.0000089316,"h":0.0000147156,"l":0.0000087858,"c":0.0000118584,"v":54755140.3004780188,"t":1727560800}
+{"o":0.0000118584,"h":0.0000134543,"l":0.0000093568,"c":0.0000094667,"v":42874892.128674008,"t":1727564400}
+{"o":0.0000094667,"h":0.0000095402,"l":0.0000078296,"c":0.0000091814,"v":41655701.2169250026,"t":1727568000}
+{"o":0.0000091814,"h":0.0000093655,"l":0.0000082971,"c":0.0000088278,"v":17471037.8088080026,"t":1727571600}
+{"o":0.0000088278,"h":0.0000108326,"l":0.0000077025,"c":0.0000107848,"v":20093952.5698360093,"t":1727575200}
+{"o":0.0000107848,"h":0.0000108318,"l":0.0000079956,"c":0.0000087335,"v":16438283.6360039972,"t":1727578800}
+{"o":0.0000087335,"h":0.0000087913,"l":0.0000066521,"c":0.0000067837,"v":20904060.2614799999,"t":1727582400}
+{"o":0.0000067837,"h":0.0000080787,"l":0.0000065689,"c":0.0000077222,"v":27703624.5644489788,"t":1727586000}
+{"o":0.0000077222,"h":0.0000089221,"l":0.0000071931,"c":0.0000074081,"v":18314866.204187002,"t":1727589600}
+{"o":0.0000074081,"h":0.0000105194,"l":0.0000073189,"c":0.0000095623,"v":18264827.4235799983,"t":1727593200}
+{"o":0.0000095623,"h":0.0000112319,"l":0.0000086106,"c":0.0000087892,"v":43047294.717651017,"t":1727596800}
+{"o":0.0000087892,"h":0.000009021,"l":0.000007237,"c":0.000007304,"v":13142126.8507209998,"t":1727600400}
+{"o":0.000007304,"h":0.0000074901,"l":0.0000055995,"c":0.0000065481,"v":89684203.5915819257,"t":1727604000}
+{"o":0.0000065481,"h":0.0000070019,"l":0.0000054449,"c":0.0000060201,"v":52442462.3098220378,"t":1727607600}
+{"o":0.0000060201,"h":0.0000060793,"l":0.0000045126,"c":0.0000048493,"v":73928829.4945589751,"t":1727611200}
+{"o":0.0000048493,"h":0.0000057148,"l":0.0000039631,"c":0.0000055894,"v":105044058.0423390418,"t":1727614800}
+{"o":0.0000055894,"h":0.0000061684,"l":0.0000049318,"c":0.0000058279,"v":39257262.3968240097,"t":1727618400}
+{"o":0.0000058279,"h":0.0000058464,"l":0.0000048211,"c":0.0000050382,"v":19770012.6301640049,"t":1727622000}
+{"o":0.0000050382,"h":0.000005557,"l":0.0000047455,"c":0.0000052705,"v":47705844.1985290125,"t":1727625600}
+{"o":0.0000052705,"h":0.00000586,"l":0.000005025,"c":0.0000053501,"v":43074729.4919470027,"t":1727629200}
+{"o":0.0000053501,"h":0.0000053531,"l":0.0000046138,"c":0.0000048383,"v":44259078.8432559818,"t":1727632800}
+{"o":0.0000048383,"h":0.0000049908,"l":0.0000044462,"c":0.0000044861,"v":12236618.2362259999,"t":1727636400}
+{"o":0.0000044861,"h":0.0000057091,"l":0.0000043538,"c":0.0000054742,"v":35817833.5214219838,"t":1727640000}
+{"o":0.0000054742,"h":0.0000055442,"l":0.0000034627,"c":0.0000044426,"v":145095300.6990219653,"t":1727643600}
+{"o":0.0000044426,"h":0.0000045679,"l":0.0000039353,"c":0.0000044218,"v":48110027.8745320067,"t":1727647200}
+{"o":0.0000044218,"h":0.0000048445,"l":0.0000036629,"c":0.0000039032,"v":60599616.3498060331,"t":1727650800}
+{"o":0.0000039032,"h":0.0000040109,"l":0.0000032532,"c":0.000003584,"v":51198809.1885710061,"t":1727654400}
+{"o":0.000003584,"h":0.0000044466,"l":0.0000035294,"c":0.0000041871,"v":45271895.3283799961,"t":1727658000}
+{"o":0.0000041871,"h":0.0000048125,"l":0.0000033756,"c":0.0000035912,"v":56060173.4235609993,"t":1727661600}
+{"o":0.0000035912,"h":0.0000038363,"l":0.0000029866,"c":0.000003247,"v":42767296.5922759771,"t":1727665200}
+{"o":0.000003247,"h":0.0000033153,"l":0.0000026586,"c":0.0000027426,"v":33523041.0535330065,"t":1727668800}
+{"o":0.0000027426,"h":0.0000030269,"l":0.0000026892,"c":0.000002877,"v":24309028.6866600141,"t":1727672400}
+{"o":0.000002877,"h":0.0000032778,"l":0.0000027618,"c":0.0000032778,"v":15305625.4880129956,"t":1727676000}
+{"o":0.0000032778,"h":0.0000045919,"l":0.0000032506,"c":0.0000045805,"v":31632026.4353519902,"t":1727679600}
+{"o":0.0000045805,"h":0.0000046058,"l":0.0000036602,"c":0.000003744,"v":20630083.7223109975,"t":1727683200}
+{"o":0.000003744,"h":0.0000041335,"l":0.0000035766,"c":0.0000036241,"v":12354101.1448159982,"t":1727686800}
+{"o":0.0000036241,"h":0.0000036528,"l":0.0000032757,"c":0.0000033436,"v":8455559.8669449985,"t":1727690400}
+{"o":0.0000033436,"h":0.0000037619,"l":0.0000032949,"c":0.0000035468,"v":13022609.9197300002,"t":1727694000}
+{"o":0.0000035468,"h":0.0000037514,"l":0.0000031729,"c":0.000003177,"v":19500584.9342870004,"t":1727697600}
+{"o":0.000003177,"h":0.0000031845,"l":0.0000029255,"c":0.0000030487,"v":17681258.7952449992,"t":1727701200}
+{"o":0.0000030487,"h":0.0000035328,"l":0.0000030186,"c":0.000003483,"v":16928808.9777860045,"t":1727704800}
+{"o":0.000003483,"h":0.0000044328,"l":0.0000034714,"c":0.0000040601,"v":37293360.8871089965,"t":1727708400}
+{"o":0.0000040601,"h":0.0000041919,"l":0.000003633,"c":0.0000036419,"v":22947151.976712998,"t":1727712000}
+{"o":0.0000036419,"h":0.0000041347,"l":0.000003536,"c":0.0000036468,"v":33769244.183337003,"t":1727715600}
+{"o":0.0000036468,"h":0.0000049431,"l":0.0000036447,"c":0.0000042413,"v":57329842.2921840101,"t":1727719200}
+{"o":0.0000042413,"h":0.0000047392,"l":0.0000038466,"c":0.0000040634,"v":32486391.4147920161,"t":1727722800}
+{"o":0.0000040634,"h":0.000004934,"l":0.0000040138,"c":0.0000042042,"v":49977809.5076780096,"t":1727726400}
+{"o":0.0000042042,"h":0.0000043746,"l":0.0000035767,"c":0.0000037164,"v":37163951.8925049976,"t":1727730000}
+{"o":0.0000037164,"h":0.0000048596,"l":0.0000037074,"c":0.000004491,"v":23054150.6980679929,"t":1727733600}
+{"o":0.000004491,"h":0.0000045712,"l":0.0000032942,"c":0.0000033454,"v":129858950.0972349793,"t":1727737200}
+{"o":0.0000033454,"h":0.0000038976,"l":0.0000029459,"c":0.0000034357,"v":58874932.5889559537,"t":1727740800}
+{"o":0.0000034357,"h":0.0000036858,"l":0.0000029306,"c":0.0000031761,"v":68414509.8588040173,"t":1727744400}
+{"o":0.0000031761,"h":0.0000032283,"l":0.00000268,"c":0.0000027676,"v":29204495.6452959925,"t":1727748000}
+{"o":0.0000027676,"h":0.00000277,"l":0.0000023464,"c":0.0000025719,"v":36271230.6904100031,"t":1727751600}
+{"o":0.0000025719,"h":0.0000055734,"l":0.0000024703,"c":0.000004213,"v":271776791.9723797441,"t":1727755200}
+{"o":0.000004213,"h":0.0000042303,"l":0.0000037605,"c":0.0000037717,"v":22570043.6710499935,"t":1727758800}
+{"o":0.0000037717,"h":0.0000042455,"l":0.0000036367,"c":0.0000041736,"v":11237219.8454820011,"t":1727762400}
+{"o":0.0000041736,"h":0.0000042713,"l":0.0000040126,"c":0.0000040158,"v":6985918.0595479999,"t":1727766000}
+{"o":0.0000040158,"h":0.0000040371,"l":0.0000037777,"c":0.0000038817,"v":2846986.2563519995,"t":1727769600}
+{"o":0.0000038817,"h":0.0000039065,"l":0.0000034142,"c":0.0000034275,"v":8342041.5585699975,"t":1727773200}
+{"o":0.0000034275,"h":0.0000035849,"l":0.0000034061,"c":0.000003525,"v":3368661.2304819999,"t":1727776800}
+{"o":0.000003525,"h":0.0000039175,"l":0.00000352,"c":0.0000037688,"v":8525577.0770679973,"t":1727780400}
+{"o":0.0000037688,"h":0.0000044129,"l":0.0000037223,"c":0.0000044051,"v":14407761.0151610039,"t":1727784000}
+{"o":0.0000044051,"h":0.0000085128,"l":0.0000044018,"c":0.0000055062,"v":104340172.8275089562,"t":1727787600}
+{"o":0.0000055062,"h":0.0000062528,"l":0.0000046189,"c":0.0000049188,"v":40800115.2851920053,"t":1727791200}
+{"o":0.0000049188,"h":0.0000055537,"l":0.0000044806,"c":0.0000052676,"v":31903037.9623909965,"t":1727794800}
+{"o":0.0000052676,"h":0.0000059664,"l":0.0000038994,"c":0.0000047019,"v":67480579.0435800105,"t":1727798400}
+{"o":0.0000047019,"h":0.0000060009,"l":0.0000043863,"c":0.0000056867,"v":48185046.9340279847,"t":1727802000}
+{"o":0.0000056867,"h":0.0000062466,"l":0.0000045581,"c":0.0000048677,"v":64152499.8463719934,"t":1727805600}
+{"o":0.0000048677,"h":0.0000065707,"l":0.0000047679,"c":0.0000056016,"v":33183644.210211996,"t":1727809200}
+{"o":0.0000056016,"h":0.000005754,"l":0.0000046209,"c":0.0000051288,"v":33148378.2300270125,"t":1727812800}
+{"o":0.0000051288,"h":0.0000052595,"l":0.0000046173,"c":0.0000049179,"v":17747432.4270180054,"t":1727816400}
+{"o":0.0000049179,"h":0.000006226,"l":0.0000048238,"c":0.0000051535,"v":43372470.7611949891,"t":1727820000}
+{"o":0.0000051535,"h":0.000005748,"l":0.0000049622,"c":0.0000057085,"v":12069415.9484309964,"t":1727823600}
+{"o":0.0000057085,"h":0.0000061516,"l":0.0000054677,"c":0.0000055059,"v":9070955.3093589991,"t":1727827200}
+{"o":0.0000055059,"h":0.0000061733,"l":0.0000053686,"c":0.0000060937,"v":8752760.8207360022,"t":1727830800}
+{"o":0.0000060937,"h":0.0000077409,"l":0.0000060171,"c":0.0000070548,"v":35831686.5834710076,"t":1727834400}
+{"o":0.0000070548,"h":0.0000076637,"l":0.0000068773,"c":0.0000071962,"v":18356754.1794589981,"t":1727838000}
+{"o":0.0000071962,"h":0.0000074152,"l":0.0000062516,"c":0.0000064883,"v":15689551.8745109998,"t":1727841600}
+{"o":0.0000064883,"h":0.00000658,"l":0.0000060851,"c":0.0000065587,"v":11507131.8119280003,"t":1727845200}
+{"o":0.0000065587,"h":0.0000066818,"l":0.0000062482,"c":0.0000063621,"v":5849826.3277789997,"t":1727848800}
+{"o":0.0000063621,"h":0.0000063924,"l":0.0000057545,"c":0.0000060279,"v":6701598.1498089992,"t":1727852400}
+{"o":0.0000060279,"h":0.0000069712,"l":0.0000059472,"c":0.0000061908,"v":17996030.7147790007,"t":1727856000}
+{"o":0.0000061908,"h":0.0000062891,"l":0.0000053086,"c":0.0000054915,"v":11803142.412221007,"t":1727859600}
+{"o":0.0000054915,"h":0.0000064746,"l":0.0000053105,"c":0.0000064696,"v":11288528.4788859971,"t":1727863200}
+{"o":0.0000064696,"h":0.0000065167,"l":0.0000058758,"c":0.0000058994,"v":3905428.9845439997,"t":1727866800}
+{"o":0.0000058994,"h":0.0000063285,"l":0.0000049701,"c":0.0000061843,"v":33706186.6646979973,"t":1727870400}
+{"o":0.0000061843,"h":0.000006237,"l":0.0000049762,"c":0.0000052728,"v":20338398.3965289965,"t":1727874000}
+{"o":0.0000052728,"h":0.0000054787,"l":0.0000049595,"c":0.0000050172,"v":9999293.0874359962,"t":1727877600}
+{"o":0.0000050172,"h":0.0000079318,"l":0.0000043537,"c":0.0000062351,"v":66233651.3879170269,"t":1727881200}
+{"o":0.0000062351,"h":0.0000074319,"l":0.0000048062,"c":0.0000050395,"v":102881099.0905019343,"t":1727884800}
+{"o":0.0000050395,"h":0.0000053766,"l":0.0000033106,"c":0.0000039487,"v":159817560.1175329685,"t":1727888400}
+{"o":0.0000039487,"h":0.0000040589,"l":0.0000030322,"c":0.0000036881,"v":111046474.1547500044,"t":1727892000}
+{"o":0.0000036881,"h":0.0000039877,"l":0.0000024946,"c":0.0000033177,"v":158223651.0606681406,"t":1727895600}
+{"o":0.0000033177,"h":0.0000034787,"l":0.0000029543,"c":0.0000033665,"v":28546958.7793659866,"t":1727899200}
+{"o":0.0000033665,"h":0.0000047113,"l":0.0000031631,"c":0.0000031792,"v":70679051.4257160127,"t":1727902800}
+{"o":0.0000031792,"h":0.0000037251,"l":0.0000029053,"c":0.0000031532,"v":47527019.9659920037,"t":1727906400}
+{"o":0.0000031532,"h":0.0000033288,"l":0.0000030554,"c":0.0000033284,"v":13053813.8699179981,"t":1727910000}
+{"o":0.0000033284,"h":0.0000034847,"l":0.0000030739,"c":0.0000032014,"v":20697627.9157100022,"t":1727913600}
+{"o":0.0000032014,"h":0.0000033235,"l":0.0000030168,"c":0.0000030664,"v":9245623.4174369983,"t":1727917200}
+{"o":0.0000030664,"h":0.0000031371,"l":0.0000029529,"c":0.0000030508,"v":12578758.9026389997,"t":1727920800}
+{"o":0.0000030508,"h":0.0000031227,"l":0.0000029791,"c":0.0000029813,"v":4414831.1117850002,"t":1727924400}
+{"o":0.0000029813,"h":0.0000030031,"l":0.0000027404,"c":0.0000027564,"v":12893618.1477770023,"t":1727928000}
+{"o":0.0000027564,"h":0.0000029203,"l":0.0000027508,"c":0.0000028528,"v":5844292.2487030011,"t":1727931600}
+{"o":0.0000028528,"h":0.0000033534,"l":0.000002834,"c":0.0000033193,"v":14749251.3608290013,"t":1727935200}
+{"o":0.0000033193,"h":0.0000033623,"l":0.0000029854,"c":0.0000030317,"v":6923314.9795449991,"t":1727938800}
+{"o":0.0000030317,"h":0.0000031248,"l":0.0000028968,"c":0.0000029857,"v":5923155.49804,"t":1727942400}
+{"o":0.0000029857,"h":0.0000030233,"l":0.0000029124,"c":0.0000029398,"v":1846960.0400929998,"t":1727946000}
+{"o":0.0000029398,"h":0.0000037446,"l":0.0000029193,"c":0.0000036933,"v":19473327.9136620015,"t":1727949600}
+{"o":0.0000036933,"h":0.0000038714,"l":0.0000034234,"c":0.0000035374,"v":8982486.4513260014,"t":1727953200}
+{"o":0.0000035374,"h":0.00000358,"l":0.0000028814,"c":0.0000029,"v":12166426.1257500034,"t":1727956800}
+{"o":0.0000029,"h":0.0000031836,"l":0.0000027448,"c":0.000002808,"v":20172832.2346150093,"t":1727960400}
+{"o":0.000002808,"h":0.0000034924,"l":0.0000027643,"c":0.0000033126,"v":34872808.178542994,"t":1727964000}
+{"o":0.0000033126,"h":0.0000033868,"l":0.0000031718,"c":0.000003258,"v":4859582.8015000001,"t":1727967600}
+{"o":0.000003258,"h":0.0000036052,"l":0.0000031932,"c":0.0000035002,"v":9757311.7928270008,"t":1727971200}
+{"o":0.0000035002,"h":0.0000035244,"l":0.0000032682,"c":0.0000033892,"v":6794910.8907249998,"t":1727974800}
+{"o":0.0000033892,"h":0.0000036771,"l":0.000003366,"c":0.000003652,"v":5808128.0191679997,"t":1727978400}
+{"o":0.000003652,"h":0.0000041018,"l":0.000003616,"c":0.0000039192,"v":11138812.9972670004,"t":1727982000}
+{"o":0.0000039192,"h":0.0000087613,"l":0.0000039052,"c":0.0000050338,"v":302751479.7646202445,"t":1727985600}
+{"o":0.0000050338,"h":0.0000079787,"l":0.0000049617,"c":0.000006126,"v":70890057.1349270046,"t":1727989200}
+{"o":0.000006126,"h":0.0000064681,"l":0.0000055031,"c":0.0000062699,"v":23840635.3431030065,"t":1727992800}
+{"o":0.0000062699,"h":0.00000639,"l":0.0000052095,"c":0.0000059272,"v":31709967.8245500065,"t":1727996400}
+{"o":0.0000059272,"h":0.0000108583,"l":0.0000058992,"c":0.0000097353,"v":53845086.3058110029,"t":1728000000}
+{"o":0.0000097353,"h":0.0000114089,"l":0.0000086731,"c":0.000009233,"v":42432025.4877640009,"t":1728003600}
+{"o":0.000009233,"h":0.0000093398,"l":0.000007557,"c":0.0000076038,"v":12247019.3083560057,"t":1728007200}
+{"o":0.0000076038,"h":0.0000079779,"l":0.0000071674,"c":0.0000079441,"v":7436727.7976769991,"t":1728010800}
+{"o":0.0000079441,"h":0.0000081061,"l":0.0000066935,"c":0.0000069399,"v":8487426.2228580024,"t":1728014400}
+{"o":0.0000069399,"h":0.0000079716,"l":0.0000066064,"c":0.0000078335,"v":9198930.8304290045,"t":1728018000}
+{"o":0.0000078335,"h":0.0000091503,"l":0.0000074389,"c":0.0000091384,"v":21984676.8978650048,"t":1728021600}
+{"o":0.0000091384,"h":0.0000097709,"l":0.0000090382,"c":0.0000093442,"v":6391055.1255190009,"t":1728025200}
+{"o":0.0000093442,"h":0.0000095529,"l":0.0000088652,"c":0.0000090203,"v":7173083.4873610009,"t":1728028800}
+{"o":0.0000090203,"h":0.0000090666,"l":0.0000074382,"c":0.0000076211,"v":14368184.714664001,"t":1728032400}
+{"o":0.0000076211,"h":0.0000077015,"l":0.0000063217,"c":0.0000071314,"v":20175873.983393006,"t":1728036000}
+{"o":0.0000071314,"h":0.0000076014,"l":0.0000069357,"c":0.000007015,"v":7076698.4498929987,"t":1728039600}
+{"o":0.000007015,"h":0.000007524,"l":0.0000068674,"c":0.0000072575,"v":5185440.3886780012,"t":1728043200}
+{"o":0.0000072575,"h":0.0000098947,"l":0.0000071777,"c":0.0000077497,"v":47551692.2166059911,"t":1728046800}
+{"o":0.0000077497,"h":0.0000083141,"l":0.0000071484,"c":0.000007457,"v":14342596.9804449994,"t":1728050400}
+{"o":0.000007457,"h":0.0000092238,"l":0.0000060137,"c":0.0000090303,"v":54547808.5132010281,"t":1728054000}
+{"o":0.0000090303,"h":0.000010847,"l":0.0000086004,"c":0.0000086654,"v":24089184.2148970068,"t":1728057600}
+{"o":0.0000086654,"h":0.0000087514,"l":0.0000074292,"c":0.0000075136,"v":8510265.0445979983,"t":1728061200}
+{"o":0.0000075136,"h":0.000007946,"l":0.0000071605,"c":0.0000077529,"v":12928875.0745320134,"t":1728064800}
+{"o":0.0000077529,"h":0.0000089003,"l":0.0000072283,"c":0.0000073623,"v":14682086.6147260033,"t":1728068400}
+{"o":0.0000073623,"h":0.0000074513,"l":0.0000058424,"c":0.0000066628,"v":49974164.6069650128,"t":1728072000}
+{"o":0.0000066628,"h":0.0000073696,"l":0.0000065902,"c":0.000007071,"v":10144457.8522040043,"t":1728075600}
+{"o":0.000007071,"h":0.0000071401,"l":0.0000064351,"c":0.0000066124,"v":3873470.1620149999,"t":1728079200}
+{"o":0.0000066124,"h":0.0000066479,"l":0.0000058307,"c":0.0000061323,"v":9773311.5162510015,"t":1728082800}
+{"o":0.0000061323,"h":0.0000067463,"l":0.0000058991,"c":0.0000066574,"v":9368181.8029720001,"t":1728086400}
+{"o":0.0000066574,"h":0.0000069824,"l":0.0000058045,"c":0.00000588,"v":17389013.0799870081,"t":1728090000}
+{"o":0.00000588,"h":0.0000071223,"l":0.0000053159,"c":0.0000063841,"v":19773562.8605730049,"t":1728093600}
+{"o":0.0000063841,"h":0.0000065237,"l":0.0000053133,"c":0.0000053732,"v":10585275.139934998,"t":1728097200}
+{"o":0.0000053732,"h":0.0000057243,"l":0.0000052494,"c":0.0000056448,"v":5944301.0934919994,"t":1728100800}
+{"o":0.0000056448,"h":0.0000071776,"l":0.0000055685,"c":0.0000064436,"v":16011237.0854639988,"t":1728104400}
+{"o":0.0000064436,"h":0.0000064829,"l":0.0000055709,"c":0.0000061483,"v":15798024.000221001,"t":1728108000}
+{"o":0.0000061483,"h":0.0000061915,"l":0.0000049392,"c":0.0000052234,"v":23550079.3069370091,"t":1728111600}
+{"o":0.0000052234,"h":0.0000052279,"l":0.0000045473,"c":0.0000046247,"v":21078007.07224999,"t":1728115200}
+{"o":0.0000046247,"h":0.00000528,"l":0.000004519,"c":0.0000048162,"v":16207469.3080330025,"t":1728118800}
+{"o":0.0000048162,"h":0.000004979,"l":0.0000047316,"c":0.0000047559,"v":4080758.4561830005,"t":1728122400}
+{"o":0.0000047559,"h":0.0000048718,"l":0.0000047355,"c":0.0000047989,"v":3851645.8161579994,"t":1728126000}
+{"o":0.0000047989,"h":0.0000048635,"l":0.0000047785,"c":0.0000048025,"v":1058186.5092149999,"t":1728129600}
+{"o":0.0000048025,"h":0.0000050726,"l":0.0000047969,"c":0.0000050168,"v":6306491.597713002,"t":1728133200}
+{"o":0.0000050168,"h":0.0000053765,"l":0.0000048882,"c":0.0000050122,"v":9483890.2199140005,"t":1728136800}
+{"o":0.0000050122,"h":0.0000051491,"l":0.0000047578,"c":0.0000047969,"v":4442438.2828529999,"t":1728140400}
+{"o":0.0000047969,"h":0.0000051877,"l":0.0000045092,"c":0.0000048856,"v":14092194.2806170024,"t":1728144000}
+{"o":0.0000048856,"h":0.0000052917,"l":0.000004738,"c":0.0000051819,"v":8039305.3680690024,"t":1728147600}
+{"o":0.0000051819,"h":0.000005703,"l":0.0000051469,"c":0.0000055389,"v":6251055.4070809986,"t":1728151200}
+{"o":0.0000055389,"h":0.0000056239,"l":0.0000049383,"c":0.000004961,"v":8310267.058948,"t":1728154800}
+{"o":0.000004961,"h":0.0000050023,"l":0.0000047768,"c":0.0000049321,"v":2726281.8279110002,"t":1728158400}
+{"o":0.0000049321,"h":0.0000051172,"l":0.0000046973,"c":0.0000050953,"v":5417854.0354030002,"t":1728162000}
+{"o":0.0000050953,"h":0.0000054015,"l":0.0000050475,"c":0.0000053271,"v":4319131.9491740009,"t":1728165600}
+{"o":0.0000053271,"h":0.0000053546,"l":0.0000050964,"c":0.0000052307,"v":4297837.7769980002,"t":1728169200}
+{"o":0.0000052307,"h":0.0000052522,"l":0.0000047552,"c":0.0000047959,"v":5658364.1509720003,"t":1728172800}
+{"o":0.0000047959,"h":0.0000050418,"l":0.0000047557,"c":0.0000049382,"v":3433213.8904219996,"t":1728176400}
+{"o":0.0000049382,"h":0.0000055249,"l":0.000004868,"c":0.0000052319,"v":8754676.2127280012,"t":1728180000}
+{"o":0.0000052319,"h":0.000006078,"l":0.0000051952,"c":0.0000060642,"v":7627522.272043,"t":1728183600}
+{"o":0.0000060642,"h":0.0000060923,"l":0.000004894,"c":0.0000049192,"v":18110744.049556002,"t":1728187200}
+{"o":0.0000049192,"h":0.0000050164,"l":0.0000047878,"c":0.0000048191,"v":6012585.7996909991,"t":1728190800}
+{"o":0.0000048191,"h":0.0000049853,"l":0.000004781,"c":0.0000049118,"v":2411737.4919619993,"t":1728194400}
+{"o":0.0000049118,"h":0.0000049208,"l":0.0000044291,"c":0.0000045318,"v":12333799.2292899992,"t":1728198000}
+{"o":0.0000045318,"h":0.000004559,"l":0.0000042955,"c":0.0000043598,"v":2693279.0734209996,"t":1728201600}
+{"o":0.0000043598,"h":0.0000043609,"l":0.0000039245,"c":0.00000402,"v":8297876.7611759994,"t":1728205200}
+{"o":0.00000402,"h":0.0000063562,"l":0.0000040112,"c":0.0000054883,"v":193561476.3783778846,"t":1728208800}
+{"o":0.0000054883,"h":0.0000064002,"l":0.0000054549,"c":0.0000060028,"v":12733128.2523040008,"t":1728212400}
+{"o":0.0000060028,"h":0.0000062508,"l":0.0000049227,"c":0.0000050427,"v":34033568.2202380002,"t":1728216000}
+{"o":0.0000050427,"h":0.000005227,"l":0.0000046011,"c":0.0000046502,"v":14091221.8771549929,"t":1728219600}
+{"o":0.0000046502,"h":0.000004833,"l":0.0000036808,"c":0.0000039952,"v":38450228.5025620013,"t":1728223200}
+{"o":0.0000039952,"h":0.0000046867,"l":0.000003705,"c":0.0000045504,"v":27849839.346864,"t":1728226800}
+{"o":0.0000045504,"h":0.0000062645,"l":0.0000042751,"c":0.0000059796,"v":32940357.4726149924,"t":1728230400}
+{"o":0.0000059796,"h":0.0000060664,"l":0.0000056096,"c":0.0000056305,"v":6529868.8478469998,"t":1728234000}
+{"o":0.0000056305,"h":0.000006913,"l":0.0000051674,"c":0.0000058508,"v":63240729.0251389816,"t":1728237600}
+{"o":0.0000058508,"h":0.0000073674,"l":0.0000058241,"c":0.0000063895,"v":26543162.7684889995,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_2Pp6ebUvEL9YRTauUTmGTwYZKRfyQXGM9jE4S8WPDtEy.json b/So11111111111111111111111111111111111111112_2Pp6ebUvEL9YRTauUTmGTwYZKRfyQXGM9jE4S8WPDtEy.json
new file mode 100644
index 0000000000000000000000000000000000000000..3593c1aad242155ca15cf9992c7f2a6a726d9975
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2Pp6ebUvEL9YRTauUTmGTwYZKRfyQXGM9jE4S8WPDtEy.json
@@ -0,0 +1,5925 @@
+{"o":0.0000069688,"h":0.0000070668,"l":0.0000067016,"c":0.0000067427,"v":640.777825,"t":1731844800}
+{"o":0.0000067427,"h":0.0000068908,"l":0.0000065737,"c":0.0000066675,"v":741619.624536,"t":1731848400}
+{"o":0.0000066675,"h":0.0000066915,"l":0.000006599,"c":0.0000066222,"v":609.883604,"t":1731852000}
+{"o":0.0000066222,"h":0.000006743,"l":0.000006573,"c":0.0000066519,"v":49430.343175,"t":1731855600}
+{"o":0.0000066519,"h":0.0000067018,"l":0.000006621,"c":0.0000066557,"v":898.521893,"t":1731859200}
+{"o":0.0000066557,"h":0.000006797,"l":0.0000066207,"c":0.0000067331,"v":206754.432603,"t":1731862800}
+{"o":0.0000067331,"h":0.000006808,"l":0.0000066222,"c":0.0000066591,"v":128716.594065,"t":1731866400}
+{"o":0.0000066591,"h":0.0000067456,"l":0.0000065863,"c":0.0000066368,"v":19595.150399,"t":1731870000}
+{"o":0.0000066368,"h":0.0000066835,"l":0.0000065891,"c":0.0000066263,"v":0.0,"t":1731873600}
+{"o":0.0000066263,"h":0.0000067211,"l":0.000006603,"c":0.0000067171,"v":100.0,"t":1731877200}
+{"o":0.0000067171,"h":0.0000067546,"l":0.0000066284,"c":0.0000066523,"v":369.0,"t":1731880800}
+{"o":0.0000066523,"h":0.0000068466,"l":0.0000065518,"c":0.0000066539,"v":21226.716073,"t":1731884400}
+{"o":0.0000066539,"h":0.0000067536,"l":0.0000066273,"c":0.0000067197,"v":0.0,"t":1731888000}
+{"o":0.0000067197,"h":0.000006777,"l":0.000006555,"c":0.0000066849,"v":56158.868622,"t":1731891600}
+{"o":0.0000066849,"h":0.0000069012,"l":0.0000066013,"c":0.0000068342,"v":1308791.244893,"t":1731895200}
+{"o":0.0000068342,"h":0.0000069813,"l":0.0000066586,"c":0.0000067888,"v":130671.337503,"t":1731898800}
+{"o":0.0000067888,"h":0.0000069508,"l":0.000006689,"c":0.0000067613,"v":687485.8341860001,"t":1731902400}
+{"o":0.0000067613,"h":0.0000067914,"l":0.0000067098,"c":0.0000067495,"v":0.0,"t":1731906000}
+{"o":0.0000067495,"h":0.0000067955,"l":0.0000066822,"c":0.0000067307,"v":93502.316073,"t":1731909600}
+{"o":0.0000067307,"h":0.0000068117,"l":0.0000067164,"c":0.0000067425,"v":136259.370328,"t":1731913200}
+{"o":0.0000067425,"h":0.0000068082,"l":0.0000066677,"c":0.0000066995,"v":2152.36,"t":1731916800}
+{"o":0.0000066995,"h":0.0000067396,"l":0.0000066209,"c":0.0000066407,"v":0.0,"t":1731920400}
+{"o":0.0000066407,"h":0.0000068858,"l":0.0000065444,"c":0.0000066036,"v":1061497.7234779999,"t":1731924000}
+{"o":0.0000066036,"h":0.000006761,"l":0.0000064415,"c":0.000006574,"v":206613.520174,"t":1731927600}
+{"o":0.000006574,"h":0.0000066031,"l":0.0000065245,"c":0.0000065603,"v":0.0,"t":1731931200}
+{"o":0.0000065603,"h":0.0000067202,"l":0.000006523,"c":0.0000066619,"v":302948.184065,"t":1731934800}
+{"o":0.0000066619,"h":0.0000066789,"l":0.0000064935,"c":0.0000065776,"v":0.0,"t":1731938400}
+{"o":0.0000065776,"h":0.0000066513,"l":0.0000064891,"c":0.0000065714,"v":200000.0,"t":1731942000}
+{"o":0.0000065714,"h":0.0000067027,"l":0.0000065536,"c":0.0000066611,"v":0.0,"t":1731945600}
+{"o":0.0000066611,"h":0.0000067284,"l":0.0000065302,"c":0.0000065996,"v":3316.004766,"t":1731949200}
+{"o":0.0000065996,"h":0.0000066722,"l":0.0000065453,"c":0.0000066375,"v":0.0,"t":1731952800}
+{"o":0.0000066375,"h":0.0000067539,"l":0.0000066267,"c":0.0000066945,"v":0.0,"t":1731956400}
+{"o":0.0000066945,"h":0.0000067118,"l":0.0000064435,"c":0.0000064869,"v":108425.917462,"t":1731960000}
+{"o":0.0000064869,"h":0.0000065754,"l":0.0000064298,"c":0.0000065716,"v":157000.0,"t":1731963600}
+{"o":0.0000065716,"h":0.0000065716,"l":0.00000651,"c":0.00000654,"v":0.0,"t":1731967200}
+{"o":0.00000654,"h":0.0000065876,"l":0.0000065127,"c":0.0000065236,"v":14890.934611,"t":1731970800}
+{"o":0.0000065236,"h":0.0000065873,"l":0.0000064276,"c":0.0000064732,"v":252642.379679,"t":1731974400}
+{"o":0.0000064732,"h":0.0000065785,"l":0.0000064442,"c":0.0000065707,"v":303183.202091,"t":1731978000}
+{"o":0.0000065707,"h":0.0000065817,"l":0.0000064905,"c":0.0000064905,"v":456.0,"t":1731981600}
+{"o":0.0000064905,"h":0.0000065582,"l":0.0000064372,"c":0.000006553,"v":278.0,"t":1731985200}
+{"o":0.000006553,"h":0.0000066051,"l":0.0000064826,"c":0.0000065169,"v":50611.057635,"t":1731988800}
+{"o":0.0000065169,"h":0.0000065906,"l":0.0000064534,"c":0.0000065462,"v":31703.739952,"t":1731992400}
+{"o":0.0000065462,"h":0.0000065784,"l":0.0000064837,"c":0.0000065082,"v":120000.0,"t":1731996000}
+{"o":0.0000065082,"h":0.0000065279,"l":0.0000064776,"c":0.0000065033,"v":0.0,"t":1731999600}
+{"o":0.0000065033,"h":0.0000065566,"l":0.0000064542,"c":0.0000065183,"v":11495.701889,"t":1732003200}
+{"o":0.0000065183,"h":0.0000066057,"l":0.000006402,"c":0.0000064354,"v":60130.561166,"t":1732006800}
+{"o":0.0000064354,"h":0.00000652,"l":0.0000064037,"c":0.0000064614,"v":166087.770741,"t":1732010400}
+{"o":0.0000064614,"h":0.0000064755,"l":0.0000064355,"c":0.0000064565,"v":0.0,"t":1732014000}
+{"o":0.0000064565,"h":0.0000065144,"l":0.0000064224,"c":0.0000064992,"v":42629.475013,"t":1732017600}
+{"o":0.0000064992,"h":0.0000066458,"l":0.0000064032,"c":0.0000065522,"v":9359.228627,"t":1732021200}
+{"o":0.0000065522,"h":0.0000065945,"l":0.0000065293,"c":0.0000065621,"v":0.0,"t":1732024800}
+{"o":0.0000065621,"h":0.0000065907,"l":0.0000065142,"c":0.0000065278,"v":0.0,"t":1732028400}
+{"o":0.0000065278,"h":0.0000065444,"l":0.0000064825,"c":0.0000064934,"v":0.0,"t":1732032000}
+{"o":0.0000064934,"h":0.0000065273,"l":0.0000064207,"c":0.0000064326,"v":50000.0,"t":1732035600}
+{"o":0.0000064326,"h":0.000006452,"l":0.0000063851,"c":0.0000064095,"v":0.0,"t":1732039200}
+{"o":0.0000064095,"h":0.0000065295,"l":0.000006386,"c":0.000006494,"v":30800.956496,"t":1732042800}
+{"o":0.000006494,"h":0.0000066294,"l":0.0000063204,"c":0.0000064381,"v":1234489.507834,"t":1732046400}
+{"o":0.0000064381,"h":0.0000065823,"l":0.0000064191,"c":0.0000065266,"v":0.0,"t":1732050000}
+{"o":0.0000065266,"h":0.0000066087,"l":0.0000065053,"c":0.0000065529,"v":0.0,"t":1732053600}
+{"o":0.0000065529,"h":0.0000065717,"l":0.0000064855,"c":0.0000064968,"v":0.0,"t":1732057200}
+{"o":0.0000064968,"h":0.0000065512,"l":0.0000062702,"c":0.0000062913,"v":11188.590359,"t":1732060800}
+{"o":0.0000062913,"h":0.0000063634,"l":0.0000061735,"c":0.0000062527,"v":121623.810468,"t":1732064400}
+{"o":0.0000062527,"h":0.0000063186,"l":0.0000062461,"c":0.0000063056,"v":0.0,"t":1732068000}
+{"o":0.0000063056,"h":0.0000067893,"l":0.0000062572,"c":0.0000063049,"v":5536513.8067540005,"t":1732071600}
+{"o":0.0000063049,"h":0.0000063682,"l":0.0000063015,"c":0.000006312,"v":0.0,"t":1732075200}
+{"o":0.000006312,"h":0.0000064218,"l":0.0000062711,"c":0.000006357,"v":100534.0,"t":1732078800}
+{"o":0.000006357,"h":0.0000064469,"l":0.0000063401,"c":0.000006435,"v":312200.912636,"t":1732082400}
+{"o":0.000006435,"h":0.0000064747,"l":0.0000063902,"c":0.0000064258,"v":16422.876663,"t":1732086000}
+{"o":0.0000064258,"h":0.0000064361,"l":0.0000063479,"c":0.0000063785,"v":0.0,"t":1732089600}
+{"o":0.0000063785,"h":0.0000064265,"l":0.0000063591,"c":0.0000063988,"v":5000.0,"t":1732093200}
+{"o":0.0000063988,"h":0.0000064301,"l":0.0000063791,"c":0.0000064225,"v":0.0,"t":1732096800}
+{"o":0.0000064225,"h":0.0000065066,"l":0.0000063826,"c":0.0000064301,"v":234315.713976,"t":1732100400}
+{"o":0.0000064301,"h":0.0000064971,"l":0.0000064,"c":0.0000064554,"v":18968.61309,"t":1732104000}
+{"o":0.0000064554,"h":0.0000065191,"l":0.0000063949,"c":0.0000064375,"v":2050.0,"t":1732107600}
+{"o":0.0000064375,"h":0.000006573,"l":0.0000063321,"c":0.0000064118,"v":25440.000775,"t":1732111200}
+{"o":0.0000064118,"h":0.0000065162,"l":0.0000063625,"c":0.0000064228,"v":152.36,"t":1732114800}
+{"o":0.0000064228,"h":0.0000066261,"l":0.0000063879,"c":0.0000065069,"v":246824.116138,"t":1732118400}
+{"o":0.0000065069,"h":0.0000065886,"l":0.0000064348,"c":0.0000065403,"v":100000.0,"t":1732122000}
+{"o":0.0000065403,"h":0.0000065585,"l":0.0000064257,"c":0.0000064543,"v":30006.81513,"t":1732125600}
+{"o":0.0000064543,"h":0.0000065158,"l":0.0000063928,"c":0.0000064027,"v":150152.36,"t":1732129200}
+{"o":0.0000064027,"h":0.0000064465,"l":0.0000063379,"c":0.000006357,"v":1154.935223,"t":1732132800}
+{"o":0.000006357,"h":0.0000065571,"l":0.0000062771,"c":0.0000065022,"v":158438.148555,"t":1732136400}
+{"o":0.0000065022,"h":0.0000065388,"l":0.0000062672,"c":0.0000063121,"v":932293.119343,"t":1732140000}
+{"o":0.0000063121,"h":0.0000063823,"l":0.0000062791,"c":0.0000063633,"v":346417.022841,"t":1732143600}
+{"o":0.0000063633,"h":0.0000063817,"l":0.0000062897,"c":0.000006302,"v":0.0,"t":1732147200}
+{"o":0.000006302,"h":0.0000063422,"l":0.00000628,"c":0.0000063418,"v":0.0,"t":1732150800}
+{"o":0.0000063418,"h":0.0000066445,"l":0.0000062376,"c":0.0000065093,"v":3498716.1067599999,"t":1732154400}
+{"o":0.0000065093,"h":0.0000065221,"l":0.0000062351,"c":0.0000062827,"v":1704851.1091669998,"t":1732158000}
+{"o":0.0000062827,"h":0.0000063292,"l":0.0000060817,"c":0.0000062046,"v":421983.378362,"t":1732161600}
+{"o":0.0000062046,"h":0.0000062615,"l":0.0000061645,"c":0.0000062352,"v":0.0,"t":1732165200}
+{"o":0.0000062352,"h":0.0000063082,"l":0.000006234,"c":0.0000062746,"v":348257.22747,"t":1732168800}
+{"o":0.0000062746,"h":0.0000063289,"l":0.0000061545,"c":0.0000062402,"v":200000.0,"t":1732172400}
+{"o":0.0000062402,"h":0.0000063004,"l":0.0000062117,"c":0.0000062684,"v":63852.63781,"t":1732176000}
+{"o":0.0000062684,"h":0.0000062829,"l":0.0000062001,"c":0.0000062612,"v":71882.059415,"t":1732179600}
+{"o":0.0000062612,"h":0.0000063023,"l":0.0000061839,"c":0.0000062081,"v":481417.748902,"t":1732183200}
+{"o":0.0000062081,"h":0.0000062572,"l":0.0000061195,"c":0.0000061828,"v":10000.0,"t":1732186800}
+{"o":0.0000061828,"h":0.0000061846,"l":0.0000059946,"c":0.0000060833,"v":324723.149031,"t":1732190400}
+{"o":0.0000060833,"h":0.0000062228,"l":0.0000059206,"c":0.0000061385,"v":392696.21291,"t":1732194000}
+{"o":0.0000061385,"h":0.0000062477,"l":0.0000059705,"c":0.0000060323,"v":659134.239002,"t":1732197600}
+{"o":0.0000060323,"h":0.0000062907,"l":0.0000060059,"c":0.0000061522,"v":369.0,"t":1732201200}
+{"o":0.0000061522,"h":0.000006168,"l":0.000006001,"c":0.0000060169,"v":0.0,"t":1732204800}
+{"o":0.0000060169,"h":0.0000062488,"l":0.0000059141,"c":0.0000061521,"v":143120.863513,"t":1732208400}
+{"o":0.0000061521,"h":0.0000062614,"l":0.0000061089,"c":0.0000062108,"v":124568.790348,"t":1732212000}
+{"o":0.0000062108,"h":0.0000063272,"l":0.0000061777,"c":0.0000063104,"v":0.0,"t":1732215600}
+{"o":0.0000063104,"h":0.0000063368,"l":0.000006238,"c":0.0000063043,"v":0.0,"t":1732219200}
+{"o":0.0000063043,"h":0.0000063373,"l":0.0000061245,"c":0.000006183,"v":322508.451325,"t":1732222800}
+{"o":0.000006183,"h":0.0000065989,"l":0.00000613,"c":0.0000064859,"v":4433933.8735750001,"t":1732226400}
+{"o":0.0000064859,"h":0.0000064892,"l":0.0000062721,"c":0.0000063008,"v":1609629.557767,"t":1732230000}
+{"o":0.0000063008,"h":0.0000063605,"l":0.0000061833,"c":0.0000062883,"v":468504.6551140001,"t":1732233600}
+{"o":0.0000062883,"h":0.0000068753,"l":0.000006206,"c":0.0000067266,"v":3710743.5196759994,"t":1732237200}
+{"o":0.0000067266,"h":0.0000067266,"l":0.0000065161,"c":0.0000065599,"v":710000.0,"t":1732240800}
+{"o":0.0000065599,"h":0.0000067055,"l":0.0000063985,"c":0.0000065666,"v":100.0,"t":1732244400}
+{"o":0.0000065666,"h":0.0000066277,"l":0.0000064746,"c":0.0000065711,"v":587927.6426749999,"t":1732248000}
+{"o":0.0000065711,"h":0.000006601,"l":0.0000065286,"c":0.0000065818,"v":178920.466349,"t":1732251600}
+{"o":0.0000065818,"h":0.0000066484,"l":0.0000065641,"c":0.0000066136,"v":0.0,"t":1732255200}
+{"o":0.0000066136,"h":0.0000066319,"l":0.0000064907,"c":0.0000065245,"v":200000.0,"t":1732258800}
+{"o":0.0000065245,"h":0.0000065457,"l":0.0000064853,"c":0.0000065163,"v":24836.174619,"t":1732262400}
+{"o":0.0000065163,"h":0.0000065961,"l":0.0000064814,"c":0.0000065218,"v":4820.409562,"t":1732266000}
+{"o":0.0000065218,"h":0.0000065736,"l":0.0000064532,"c":0.0000065005,"v":72168.784442,"t":1732269600}
+{"o":0.0000065005,"h":0.0000065254,"l":0.0000064332,"c":0.0000064374,"v":264839.238961,"t":1732273200}
+{"o":0.0000064374,"h":0.0000064576,"l":0.0000064114,"c":0.0000064222,"v":0.0,"t":1732276800}
+{"o":0.0000064222,"h":0.0000066236,"l":0.0000063219,"c":0.0000064448,"v":7200.0,"t":1732280400}
+{"o":0.0000064448,"h":0.000006588,"l":0.0000063956,"c":0.0000065368,"v":79147.330668,"t":1732284000}
+{"o":0.0000065368,"h":0.0000065478,"l":0.0000063809,"c":0.0000064039,"v":6607.83,"t":1732287600}
+{"o":0.0000064039,"h":0.0000064902,"l":0.0000064028,"c":0.000006433,"v":0.0,"t":1732291200}
+{"o":0.000006433,"h":0.0000065239,"l":0.0000064103,"c":0.0000064641,"v":5000.0,"t":1732294800}
+{"o":0.0000064641,"h":0.0000065747,"l":0.0000063991,"c":0.0000064536,"v":200000.0,"t":1732298400}
+{"o":0.0000064536,"h":0.0000064917,"l":0.0000057006,"c":0.0000057271,"v":5776540.910007,"t":1732302000}
+{"o":0.0000057271,"h":0.0000057444,"l":0.0000054681,"c":0.0000054765,"v":1301789.688663,"t":1732305600}
+{"o":0.0000054765,"h":0.0000055312,"l":0.0000054179,"c":0.0000054486,"v":100708.611343,"t":1732309200}
+{"o":0.0000054486,"h":0.0000055096,"l":0.0000053122,"c":0.0000053838,"v":3052667.831392,"t":1732312800}
+{"o":0.0000053838,"h":0.000005419,"l":0.0000053223,"c":0.0000053456,"v":341995.432747,"t":1732316400}
+{"o":0.0000053456,"h":0.0000053793,"l":0.0000052972,"c":0.0000053445,"v":88453.041613,"t":1732320000}
+{"o":0.0000053445,"h":0.000005388,"l":0.0000052989,"c":0.0000053263,"v":165971.619915,"t":1732323600}
+{"o":0.0000053263,"h":0.0000054093,"l":0.0000053247,"c":0.0000053888,"v":982.87267,"t":1732327200}
+{"o":0.0000053888,"h":0.0000054047,"l":0.0000052433,"c":0.0000052455,"v":1020405.411995,"t":1732330800}
+{"o":0.0000052455,"h":0.0000052533,"l":0.0000051111,"c":0.0000051446,"v":0.0,"t":1732334400}
+{"o":0.0000051446,"h":0.000005228,"l":0.0000051221,"c":0.0000051931,"v":6097.985616,"t":1732338000}
+{"o":0.0000051931,"h":0.0000052553,"l":0.0000051852,"c":0.0000052444,"v":290.234921,"t":1732341600}
+{"o":0.0000052444,"h":0.0000052783,"l":0.0000050294,"c":0.000005073,"v":1626464.411994,"t":1732345200}
+{"o":0.000005073,"h":0.0000051184,"l":0.0000050072,"c":0.0000050359,"v":56367.520539,"t":1732348800}
+{"o":0.0000050359,"h":0.0000050478,"l":0.0000049988,"c":0.0000050147,"v":205000.0,"t":1732352400}
+{"o":0.0000050147,"h":0.0000050481,"l":0.0000049965,"c":0.000005043,"v":0.0,"t":1732356000}
+{"o":0.000005043,"h":0.0000050829,"l":0.0000049359,"c":0.0000049608,"v":730672.6940939999,"t":1732359600}
+{"o":0.0000049608,"h":0.0000049704,"l":0.0000049001,"c":0.0000049332,"v":56617.118715,"t":1732363200}
+{"o":0.0000049332,"h":0.0000049858,"l":0.0000048843,"c":0.0000049351,"v":154480.673978,"t":1732366800}
+{"o":0.0000049351,"h":0.0000049546,"l":0.0000047633,"c":0.000004821,"v":1657452.9077290001,"t":1732370400}
+{"o":0.000004821,"h":0.00000493,"l":0.0000047905,"c":0.0000048605,"v":670624.527188,"t":1732374000}
+{"o":0.0000048605,"h":0.0000049548,"l":0.0000047165,"c":0.0000047834,"v":21704.107806,"t":1732377600}
+{"o":0.0000047834,"h":0.0000048348,"l":0.0000047444,"c":0.0000047609,"v":508359.292623,"t":1732381200}
+{"o":0.0000047609,"h":0.0000047986,"l":0.0000047609,"c":0.000004784,"v":0.0,"t":1732384800}
+{"o":0.000004784,"h":0.0000048242,"l":0.0000047368,"c":0.0000047803,"v":1177.986124,"t":1732388400}
+{"o":0.0000047803,"h":0.0000048252,"l":0.0000047262,"c":0.0000047691,"v":4643.101338,"t":1732392000}
+{"o":0.0000047691,"h":0.000004799,"l":0.00000466,"c":0.000004667,"v":1085756.4991549999,"t":1732395600}
+{"o":0.000004667,"h":0.0000046824,"l":0.0000046538,"c":0.0000046741,"v":0.0,"t":1732399200}
+{"o":0.0000046741,"h":0.0000047122,"l":0.0000046686,"c":0.0000046767,"v":0.0,"t":1732402800}
+{"o":0.0000046767,"h":0.0000047146,"l":0.000004614,"c":0.0000046483,"v":83113.806343,"t":1732406400}
+{"o":0.0000046483,"h":0.0000046854,"l":0.0000046182,"c":0.0000046708,"v":8325.133282,"t":1732410000}
+{"o":0.0000046708,"h":0.0000047054,"l":0.0000046041,"c":0.0000046231,"v":710478.049229,"t":1732413600}
+{"o":0.0000046231,"h":0.0000046437,"l":0.0000045747,"c":0.0000045835,"v":417494.543951,"t":1732417200}
+{"o":0.0000045835,"h":0.0000046378,"l":0.0000044949,"c":0.0000045359,"v":612629.1980689998,"t":1732420800}
+{"o":0.0000045359,"h":0.0000046317,"l":0.0000044939,"c":0.0000045306,"v":544.762607,"t":1732424400}
+{"o":0.0000045306,"h":0.000004677,"l":0.0000045077,"c":0.000004636,"v":1865547.7379309998,"t":1732428000}
+{"o":0.000004636,"h":0.000004647,"l":0.0000046118,"c":0.0000046247,"v":29999.625433,"t":1732431600}
+{"o":0.0000046247,"h":0.0000046734,"l":0.0000045944,"c":0.0000046433,"v":57938.148555,"t":1732435200}
+{"o":0.0000046433,"h":0.0000046617,"l":0.0000046218,"c":0.0000046358,"v":0.0,"t":1732438800}
+{"o":0.0000046358,"h":0.0000047117,"l":0.000004613,"c":0.0000046668,"v":96047.952596,"t":1732442400}
+{"o":0.0000046668,"h":0.0000047603,"l":0.000004542,"c":0.0000046131,"v":295505.267778,"t":1732446000}
+{"o":0.0000046131,"h":0.0000047563,"l":0.0000045795,"c":0.0000046822,"v":0.0,"t":1732449600}
+{"o":0.0000046822,"h":0.0000047086,"l":0.0000046028,"c":0.0000046283,"v":0.0,"t":1732453200}
+{"o":0.0000046283,"h":0.0000047199,"l":0.0000045967,"c":0.0000046106,"v":100.0,"t":1732456800}
+{"o":0.0000046106,"h":0.0000047064,"l":0.0000046023,"c":0.0000046957,"v":87196.605826,"t":1732460400}
+{"o":0.0000046957,"h":0.0000047059,"l":0.0000046067,"c":0.0000046398,"v":14999.424357,"t":1732464000}
+{"o":0.0000046398,"h":0.0000046871,"l":0.0000046177,"c":0.0000046278,"v":0.0,"t":1732467600}
+{"o":0.0000046278,"h":0.0000046712,"l":0.0000045728,"c":0.0000046088,"v":203239.228106,"t":1732471200}
+{"o":0.0000046088,"h":0.0000046492,"l":0.0000046036,"c":0.000004632,"v":0.0,"t":1732474800}
+{"o":0.000004632,"h":0.0000046389,"l":0.0000045872,"c":0.0000045898,"v":24156.336297,"t":1732478400}
+{"o":0.0000045898,"h":0.000004614,"l":0.0000045783,"c":0.0000045849,"v":0.0,"t":1732482000}
+{"o":0.0000045849,"h":0.0000045902,"l":0.0000045255,"c":0.0000045403,"v":0.0,"t":1732485600}
+{"o":0.0000045403,"h":0.0000046699,"l":0.0000045162,"c":0.0000046449,"v":294333.519294,"t":1732489200}
+{"o":0.0000046449,"h":0.0000046911,"l":0.0000046009,"c":0.0000046403,"v":100482.084811,"t":1732492800}
+{"o":0.0000046403,"h":0.0000047413,"l":0.0000046344,"c":0.0000046879,"v":0.0,"t":1732496400}
+{"o":0.0000046879,"h":0.0000046907,"l":0.0000045774,"c":0.0000046062,"v":283426.852429,"t":1732500000}
+{"o":0.0000046062,"h":0.0000049192,"l":0.0000045555,"c":0.0000048513,"v":3194789.1941499999,"t":1732503600}
+{"o":0.0000048513,"h":0.0000051586,"l":0.0000048227,"c":0.0000049294,"v":4410542.0935260011,"t":1732507200}
+{"o":0.0000049294,"h":0.000005185,"l":0.0000047601,"c":0.0000047762,"v":6362034.9697840009,"t":1732510800}
+{"o":0.0000047762,"h":0.0000048336,"l":0.0000047155,"c":0.0000047545,"v":339687.8307479999,"t":1732514400}
+{"o":0.0000047545,"h":0.0000048221,"l":0.0000046927,"c":0.0000047786,"v":660438.371907,"t":1732518000}
+{"o":0.0000047786,"h":0.0000048106,"l":0.0000047446,"c":0.0000047792,"v":25000.0,"t":1732521600}
+{"o":0.0000047792,"h":0.0000048301,"l":0.0000047394,"c":0.0000047713,"v":427491.938286,"t":1732525200}
+{"o":0.0000047713,"h":0.0000048354,"l":0.0000047569,"c":0.0000047906,"v":0.0,"t":1732528800}
+{"o":0.0000047906,"h":0.000004846,"l":0.0000047558,"c":0.0000047893,"v":756076.796298,"t":1732532400}
+{"o":0.0000047893,"h":0.0000048269,"l":0.0000047827,"c":0.0000048094,"v":0.0,"t":1732536000}
+{"o":0.0000048094,"h":0.0000048991,"l":0.0000046654,"c":0.0000047358,"v":411044.952515,"t":1732539600}
+{"o":0.0000047358,"h":0.0000048707,"l":0.0000047179,"c":0.0000048561,"v":0.0,"t":1732543200}
+{"o":0.0000048561,"h":0.0000049948,"l":0.0000046474,"c":0.0000046906,"v":50000.0,"t":1732546800}
+{"o":0.0000046906,"h":0.0000047608,"l":0.0000045572,"c":0.0000046157,"v":950000.0,"t":1732550400}
+{"o":0.0000046157,"h":0.0000048237,"l":0.000004488,"c":0.0000046287,"v":5173175.9626470003,"t":1732554000}
+{"o":0.0000046287,"h":0.0000047341,"l":0.0000045865,"c":0.000004679,"v":1711888.2982109999,"t":1732557600}
+{"o":0.000004679,"h":0.0000049577,"l":0.0000045133,"c":0.0000048917,"v":6133125.4485129993,"t":1732561200}
+{"o":0.0000048917,"h":0.0000049514,"l":0.0000048438,"c":0.0000048769,"v":1229016.603163,"t":1732564800}
+{"o":0.0000048769,"h":0.0000049891,"l":0.0000048597,"c":0.0000049182,"v":20331.60605,"t":1732568400}
+{"o":0.0000049182,"h":0.0000050759,"l":0.0000046992,"c":0.0000047706,"v":1280619.2061760002,"t":1732572000}
+{"o":0.0000047706,"h":0.0000048875,"l":0.0000047284,"c":0.0000048782,"v":207086.07258,"t":1732575600}
+{"o":0.0000048782,"h":0.0000049033,"l":0.0000047872,"c":0.0000048633,"v":6524.300479,"t":1732579200}
+{"o":0.0000048633,"h":0.0000048819,"l":0.0000048103,"c":0.0000048199,"v":0.0,"t":1732582800}
+{"o":0.0000048199,"h":0.0000048439,"l":0.0000047789,"c":0.0000047952,"v":0.0,"t":1732586400}
+{"o":0.0000047952,"h":0.0000048775,"l":0.0000047899,"c":0.0000048447,"v":44206.475138,"t":1732590000}
+{"o":0.0000048447,"h":0.0000048749,"l":0.0000048232,"c":0.0000048505,"v":0.0,"t":1732593600}
+{"o":0.0000048505,"h":0.0000048669,"l":0.0000047649,"c":0.0000048209,"v":35179.672662,"t":1732597200}
+{"o":0.0000048209,"h":0.0000048919,"l":0.0000048018,"c":0.0000048549,"v":110032.976646,"t":1732600800}
+{"o":0.0000048549,"h":0.0000049434,"l":0.0000048011,"c":0.0000048554,"v":2050.49333,"t":1732604400}
+{"o":0.0000048554,"h":0.0000049768,"l":0.0000047365,"c":0.0000048206,"v":11918.426936,"t":1732608000}
+{"o":0.0000048206,"h":0.0000048623,"l":0.0000047404,"c":0.0000048264,"v":5100.0,"t":1732611600}
+{"o":0.0000048264,"h":0.0000049756,"l":0.0000047135,"c":0.0000048757,"v":206502.797955,"t":1732615200}
+{"o":0.0000048757,"h":0.0000049923,"l":0.0000047236,"c":0.0000048597,"v":302852.1896,"t":1732618800}
+{"o":0.0000048597,"h":0.0000049193,"l":0.0000047903,"c":0.0000048417,"v":130900.0,"t":1732622400}
+{"o":0.0000048417,"h":0.0000049733,"l":0.0000047978,"c":0.0000049361,"v":682558.126259,"t":1732626000}
+{"o":0.0000049361,"h":0.0000050274,"l":0.0000048073,"c":0.0000049167,"v":206109.861262,"t":1732629600}
+{"o":0.0000049167,"h":0.0000049908,"l":0.000004799,"c":0.0000049174,"v":422028.0,"t":1732633200}
+{"o":0.0000049174,"h":0.0000049816,"l":0.0000047573,"c":0.0000048741,"v":414484.044514,"t":1732636800}
+{"o":0.0000048741,"h":0.0000050071,"l":0.0000048519,"c":0.0000049789,"v":864788.716626,"t":1732640400}
+{"o":0.0000049789,"h":0.0000051353,"l":0.0000048899,"c":0.0000049872,"v":101565.975955,"t":1732644000}
+{"o":0.0000049872,"h":0.0000049971,"l":0.000004895,"c":0.0000048984,"v":585945.6843600001,"t":1732647600}
+{"o":0.0000048984,"h":0.0000050352,"l":0.0000048438,"c":0.0000049385,"v":100000.0,"t":1732651200}
+{"o":0.0000049385,"h":0.0000049821,"l":0.0000048903,"c":0.0000049539,"v":1965.975955,"t":1732654800}
+{"o":0.0000049539,"h":0.0000049837,"l":0.0000048953,"c":0.0000049605,"v":0.0,"t":1732658400}
+{"o":0.0000049605,"h":0.0000050807,"l":0.0000049304,"c":0.0000050178,"v":980421.9808819999,"t":1732662000}
+{"o":0.0000050178,"h":0.000005049,"l":0.0000049539,"c":0.0000050422,"v":0.0,"t":1732665600}
+{"o":0.0000050422,"h":0.0000051152,"l":0.0000049469,"c":0.0000049506,"v":1209.354397,"t":1732669200}
+{"o":0.0000049506,"h":0.0000050956,"l":0.0000049157,"c":0.0000050159,"v":3782.260716,"t":1732672800}
+{"o":0.0000050159,"h":0.0000050892,"l":0.0000049751,"c":0.0000050228,"v":100000.0,"t":1732676400}
+{"o":0.0000050228,"h":0.0000050625,"l":0.0000049738,"c":0.0000050556,"v":6032.973647,"t":1732680000}
+{"o":0.0000050556,"h":0.0000051095,"l":0.0000050518,"c":0.000005081,"v":0.0,"t":1732683600}
+{"o":0.000005081,"h":0.000005081,"l":0.0000049643,"c":0.0000050115,"v":198087.162209,"t":1732687200}
+{"o":0.0000050115,"h":0.000005057,"l":0.0000049166,"c":0.000004972,"v":4600.0,"t":1732690800}
+{"o":0.000004972,"h":0.0000050207,"l":0.0000049387,"c":0.0000049719,"v":335000.506894,"t":1732694400}
+{"o":0.0000049719,"h":0.0000050151,"l":0.0000049444,"c":0.0000049612,"v":9170.826219,"t":1732698000}
+{"o":0.0000049612,"h":0.0000050026,"l":0.0000048887,"c":0.0000049133,"v":0.0,"t":1732701600}
+{"o":0.0000049133,"h":0.0000050203,"l":0.0000049027,"c":0.0000050007,"v":2683.313045,"t":1732705200}
+{"o":0.0000050007,"h":0.0000050586,"l":0.0000049404,"c":0.000004955,"v":25000.0,"t":1732708800}
+{"o":0.000004955,"h":0.0000049675,"l":0.0000048781,"c":0.0000048881,"v":0.0,"t":1732712400}
+{"o":0.0000048881,"h":0.0000049154,"l":0.0000048462,"c":0.0000048547,"v":0.0,"t":1732716000}
+{"o":0.0000048547,"h":0.000005139,"l":0.0000048025,"c":0.0000050615,"v":1633717.5840119999,"t":1732719600}
+{"o":0.0000050615,"h":0.0000051135,"l":0.0000050217,"c":0.0000050995,"v":202523.631129,"t":1732723200}
+{"o":0.0000050995,"h":0.0000051322,"l":0.0000050289,"c":0.0000050505,"v":399662.364728,"t":1732726800}
+{"o":0.0000050505,"h":0.0000051674,"l":0.0000050146,"c":0.0000050983,"v":340211.131094,"t":1732730400}
+{"o":0.0000050983,"h":0.0000051154,"l":0.0000049618,"c":0.0000050024,"v":1068328.313604,"t":1732734000}
+{"o":0.0000050024,"h":0.0000051198,"l":0.0000049196,"c":0.0000050266,"v":292190.887581,"t":1732737600}
+{"o":0.0000050266,"h":0.0000051124,"l":0.0000050094,"c":0.00000506,"v":0.0,"t":1732741200}
+{"o":0.00000506,"h":0.0000051004,"l":0.0000049717,"c":0.0000050291,"v":356261.58435,"t":1732744800}
+{"o":0.0000050291,"h":0.0000050458,"l":0.0000049382,"c":0.0000049781,"v":447551.826819,"t":1732748400}
+{"o":0.0000049781,"h":0.000005104,"l":0.0000048945,"c":0.0000049618,"v":50591.510905,"t":1732752000}
+{"o":0.0000049618,"h":0.0000050216,"l":0.0000049416,"c":0.0000049758,"v":370100.059761,"t":1732755600}
+{"o":0.0000049758,"h":0.000005013,"l":0.0000049343,"c":0.0000050079,"v":0.0,"t":1732759200}
+{"o":0.0000050079,"h":0.0000051071,"l":0.0000048669,"c":0.000004925,"v":395611.555119,"t":1732762800}
+{"o":0.000004925,"h":0.0000049772,"l":0.0000048787,"c":0.0000049219,"v":107998.955361,"t":1732766400}
+{"o":0.0000049219,"h":0.0000049999,"l":0.0000049034,"c":0.0000049558,"v":18830.939972,"t":1732770000}
+{"o":0.0000049558,"h":0.0000051971,"l":0.0000049459,"c":0.000005058,"v":3778773.3812060002,"t":1732773600}
+{"o":0.000005058,"h":0.0000051318,"l":0.0000050299,"c":0.000005063,"v":23982.998144,"t":1732777200}
+{"o":0.000005063,"h":0.0000052058,"l":0.00000504,"c":0.0000051324,"v":1598632.6781639999,"t":1732780800}
+{"o":0.0000051324,"h":0.0000051958,"l":0.0000050852,"c":0.0000051512,"v":53004.496616,"t":1732784400}
+{"o":0.0000051512,"h":0.0000051969,"l":0.0000050715,"c":0.0000050962,"v":100.0,"t":1732788000}
+{"o":0.0000050962,"h":0.0000051395,"l":0.0000050538,"c":0.000005068,"v":185111.921464,"t":1732791600}
+{"o":0.000005068,"h":0.0000051583,"l":0.0000050607,"c":0.0000051029,"v":100.0,"t":1732795200}
+{"o":0.0000051029,"h":0.000005171,"l":0.0000050816,"c":0.0000050906,"v":0.0,"t":1732798800}
+{"o":0.0000050906,"h":0.0000051416,"l":0.0000050347,"c":0.0000050878,"v":100000.0,"t":1732802400}
+{"o":0.0000050878,"h":0.0000051572,"l":0.0000050513,"c":0.0000051398,"v":244914.993843,"t":1732806000}
+{"o":0.0000051398,"h":0.0000051399,"l":0.0000050208,"c":0.0000050504,"v":28750.872082,"t":1732809600}
+{"o":0.0000050504,"h":0.0000051383,"l":0.0000050151,"c":0.0000051282,"v":41107.25755,"t":1732813200}
+{"o":0.0000051282,"h":0.0000051284,"l":0.0000050894,"c":0.0000050972,"v":0.0,"t":1732816800}
+{"o":0.0000050972,"h":0.0000051421,"l":0.0000050948,"c":0.0000051235,"v":0.0,"t":1732820400}
+{"o":0.0000051235,"h":0.0000051849,"l":0.0000050643,"c":0.00000514,"v":588618.638352,"t":1732824000}
+{"o":0.00000514,"h":0.0000051987,"l":0.0000051163,"c":0.0000051909,"v":135154.276539,"t":1732827600}
+{"o":0.0000051909,"h":0.0000052508,"l":0.0000051443,"c":0.0000051559,"v":206695.038396,"t":1732831200}
+{"o":0.0000051559,"h":0.0000052341,"l":0.0000051174,"c":0.0000052181,"v":1137633.53165,"t":1732834800}
+{"o":0.0000052181,"h":0.000005238,"l":0.000005193,"c":0.0000052337,"v":0.0,"t":1732838400}
+{"o":0.0000052337,"h":0.0000052771,"l":0.0000052031,"c":0.0000052098,"v":0.0,"t":1732842000}
+{"o":0.0000052098,"h":0.0000052775,"l":0.0000051224,"c":0.0000051767,"v":28370.537737,"t":1732845600}
+{"o":0.0000051767,"h":0.0000051848,"l":0.0000051434,"c":0.0000051671,"v":0.0,"t":1732849200}
+{"o":0.0000051671,"h":0.0000052393,"l":0.000005163,"c":0.0000052295,"v":1720.358951,"t":1732852800}
+{"o":0.0000052295,"h":0.00000526,"l":0.0000051928,"c":0.0000052272,"v":0.0,"t":1732856400}
+{"o":0.0000052272,"h":0.000005244,"l":0.0000052128,"c":0.0000052248,"v":0.0,"t":1732860000}
+{"o":0.0000052248,"h":0.0000052944,"l":0.0000052078,"c":0.0000052915,"v":0.0,"t":1732863600}
+{"o":0.0000052915,"h":0.0000052929,"l":0.0000052029,"c":0.0000052281,"v":74540.156681,"t":1732867200}
+{"o":0.0000052281,"h":0.0000052657,"l":0.0000051693,"c":0.0000052285,"v":42397.020145,"t":1732870800}
+{"o":0.0000052285,"h":0.0000052374,"l":0.000005191,"c":0.0000052043,"v":7460.130748,"t":1732874400}
+{"o":0.0000052043,"h":0.0000053196,"l":0.0000051254,"c":0.0000052379,"v":67671.342742,"t":1732878000}
+{"o":0.0000052379,"h":0.0000053048,"l":0.0000051901,"c":0.0000052845,"v":0.0,"t":1732881600}
+{"o":0.0000052845,"h":0.0000052973,"l":0.0000052583,"c":0.0000052747,"v":0.0,"t":1732885200}
+{"o":0.0000052747,"h":0.0000053083,"l":0.0000052397,"c":0.0000052405,"v":0.0,"t":1732888800}
+{"o":0.0000052405,"h":0.0000052916,"l":0.0000051718,"c":0.0000052344,"v":35049.09669,"t":1732892400}
+{"o":0.0000052344,"h":0.000005271,"l":0.0000050975,"c":0.0000051774,"v":519560.682767,"t":1732896000}
+{"o":0.0000051774,"h":0.0000052205,"l":0.0000050226,"c":0.0000050702,"v":1280051.835707,"t":1732899600}
+{"o":0.0000050702,"h":0.0000051027,"l":0.0000050236,"c":0.0000050598,"v":19708.341671,"t":1732903200}
+{"o":0.0000050598,"h":0.0000051084,"l":0.0000050578,"c":0.0000050771,"v":0.0,"t":1732906800}
+{"o":0.0000050771,"h":0.0000050918,"l":0.0000050225,"c":0.0000050491,"v":0.0,"t":1732910400}
+{"o":0.0000050491,"h":0.0000051101,"l":0.0000050118,"c":0.0000050313,"v":90326.733242,"t":1732914000}
+{"o":0.0000050313,"h":0.0000050986,"l":0.0000050002,"c":0.0000050861,"v":130006.338747,"t":1732917600}
+{"o":0.0000050861,"h":0.0000051035,"l":0.0000050687,"c":0.0000050991,"v":0.0,"t":1732921200}
+{"o":0.0000050991,"h":0.0000051664,"l":0.0000050991,"c":0.0000051577,"v":0.0,"t":1732924800}
+{"o":0.0000051577,"h":0.0000051926,"l":0.0000050345,"c":0.0000050666,"v":39500.102317,"t":1732928400}
+{"o":0.0000050666,"h":0.000005072,"l":0.0000050045,"c":0.0000050088,"v":576706.5204660001,"t":1732932000}
+{"o":0.0000050088,"h":0.0000050516,"l":0.0000049817,"c":0.0000049892,"v":0.0,"t":1732935600}
+{"o":0.0000049892,"h":0.0000050271,"l":0.000004982,"c":0.0000050036,"v":31962.745467,"t":1732939200}
+{"o":0.0000050036,"h":0.0000050437,"l":0.0000049707,"c":0.0000049756,"v":0.0,"t":1732942800}
+{"o":0.0000049756,"h":0.0000050076,"l":0.0000049454,"c":0.0000049945,"v":0.0,"t":1732946400}
+{"o":0.0000049945,"h":0.0000050079,"l":0.0000049252,"c":0.0000049652,"v":69.359142,"t":1732950000}
+{"o":0.0000049652,"h":0.000004981,"l":0.0000049411,"c":0.0000049646,"v":0.0,"t":1732953600}
+{"o":0.0000049646,"h":0.0000049854,"l":0.0000049498,"c":0.0000049733,"v":0.0,"t":1732957200}
+{"o":0.0000049733,"h":0.0000050474,"l":0.0000049604,"c":0.0000050429,"v":0.0,"t":1732960800}
+{"o":0.0000050429,"h":0.00000505,"l":0.0000049897,"c":0.0000050228,"v":0.0,"t":1732964400}
+{"o":0.0000050228,"h":0.0000050275,"l":0.0000049584,"c":0.0000049739,"v":230000.0,"t":1732968000}
+{"o":0.0000049739,"h":0.0000050226,"l":0.0000048918,"c":0.0000049427,"v":414771.643997,"t":1732971600}
+{"o":0.0000049427,"h":0.0000049771,"l":0.0000049076,"c":0.0000049594,"v":151500.0,"t":1732975200}
+{"o":0.0000049594,"h":0.0000049818,"l":0.0000049367,"c":0.0000049437,"v":0.0,"t":1732978800}
+{"o":0.0000049437,"h":0.0000049606,"l":0.000004929,"c":0.0000049389,"v":0.0,"t":1732982400}
+{"o":0.0000049389,"h":0.0000049659,"l":0.0000048981,"c":0.0000049059,"v":154161.723993,"t":1732986000}
+{"o":0.0000049059,"h":0.0000049516,"l":0.000004898,"c":0.0000049076,"v":0.0,"t":1732989600}
+{"o":0.0000049076,"h":0.0000049659,"l":0.0000048774,"c":0.000004906,"v":10425.006701,"t":1732993200}
+{"o":0.000004906,"h":0.0000049135,"l":0.0000048593,"c":0.000004874,"v":30000.0,"t":1732996800}
+{"o":0.000004874,"h":0.0000049123,"l":0.0000048685,"c":0.0000048979,"v":369.0,"t":1733000400}
+{"o":0.0000048979,"h":0.0000049561,"l":0.0000048817,"c":0.0000049291,"v":50345.51106,"t":1733004000}
+{"o":0.0000049291,"h":0.0000049571,"l":0.000004896,"c":0.0000049515,"v":1229.577935,"t":1733007600}
+{"o":0.0000049515,"h":0.0000049844,"l":0.0000048664,"c":0.0000049133,"v":369.0,"t":1733011200}
+{"o":0.0000049133,"h":0.0000049512,"l":0.000004828,"c":0.0000048831,"v":621071.423546,"t":1733014800}
+{"o":0.0000048831,"h":0.0000049428,"l":0.0000048197,"c":0.0000049327,"v":0.0,"t":1733018400}
+{"o":0.0000049327,"h":0.0000049343,"l":0.0000048,"c":0.000004817,"v":330000.0,"t":1733022000}
+{"o":0.000004817,"h":0.0000048434,"l":0.0000047911,"c":0.0000047955,"v":0.0,"t":1733025600}
+{"o":0.0000047955,"h":0.0000048254,"l":0.0000047948,"c":0.0000048233,"v":0.0,"t":1733029200}
+{"o":0.0000048233,"h":0.000004829,"l":0.0000047995,"c":0.0000048177,"v":0.0,"t":1733032800}
+{"o":0.0000048177,"h":0.000004845,"l":0.0000048001,"c":0.0000048195,"v":0.0,"t":1733036400}
+{"o":0.0000048195,"h":0.0000048342,"l":0.0000047488,"c":0.0000047703,"v":419752.588834,"t":1733040000}
+{"o":0.0000047703,"h":0.0000048048,"l":0.0000047379,"c":0.0000047613,"v":112750.901575,"t":1733043600}
+{"o":0.0000047613,"h":0.000004826,"l":0.0000047596,"c":0.00000479,"v":0.0,"t":1733047200}
+{"o":0.00000479,"h":0.000004791,"l":0.0000047666,"c":0.0000047702,"v":0.0,"t":1733050800}
+{"o":0.0000047702,"h":0.0000047813,"l":0.0000047646,"c":0.0000047723,"v":0.0,"t":1733054400}
+{"o":0.0000047723,"h":0.000004795,"l":0.0000047424,"c":0.0000047607,"v":10000.0,"t":1733058000}
+{"o":0.0000047607,"h":0.00000478,"l":0.0000047418,"c":0.000004753,"v":278.0,"t":1733061600}
+{"o":0.000004753,"h":0.000004805,"l":0.0000047274,"c":0.0000047447,"v":27725.077497,"t":1733065200}
+{"o":0.0000047447,"h":0.0000047718,"l":0.0000047066,"c":0.0000047528,"v":0.0,"t":1733068800}
+{"o":0.0000047528,"h":0.0000047887,"l":0.0000047494,"c":0.0000047739,"v":0.0,"t":1733072400}
+{"o":0.0000047739,"h":0.0000047975,"l":0.0000046985,"c":0.0000047399,"v":200000.0,"t":1733076000}
+{"o":0.0000047399,"h":0.0000047956,"l":0.0000047238,"c":0.0000047696,"v":20993.550651,"t":1733079600}
+{"o":0.0000047696,"h":0.0000048194,"l":0.0000047626,"c":0.0000047808,"v":0.0,"t":1733083200}
+{"o":0.0000047808,"h":0.0000047925,"l":0.0000047295,"c":0.0000047372,"v":80223.460473,"t":1733086800}
+{"o":0.0000047372,"h":0.0000047529,"l":0.0000046947,"c":0.0000047153,"v":0.0,"t":1733090400}
+{"o":0.0000047153,"h":0.0000047508,"l":0.0000046747,"c":0.000004745,"v":0.0,"t":1733094000}
+{"o":0.000004745,"h":0.0000048103,"l":0.0000047394,"c":0.0000047803,"v":0.0,"t":1733097600}
+{"o":0.0000047803,"h":0.0000047898,"l":0.0000047223,"c":0.0000047263,"v":0.0,"t":1733101200}
+{"o":0.0000047263,"h":0.0000048358,"l":0.0000047163,"c":0.0000047999,"v":0.0,"t":1733104800}
+{"o":0.0000047999,"h":0.000004935,"l":0.0000047205,"c":0.0000048507,"v":1107958.597476,"t":1733108400}
+{"o":0.0000048507,"h":0.0000049525,"l":0.000004813,"c":0.0000048622,"v":509105.691297,"t":1733112000}
+{"o":0.0000048622,"h":0.000004985,"l":0.0000048193,"c":0.0000049566,"v":8819.158089,"t":1733115600}
+{"o":0.0000049566,"h":0.0000050204,"l":0.0000049377,"c":0.0000049601,"v":0.0,"t":1733119200}
+{"o":0.0000049601,"h":0.0000050093,"l":0.0000048882,"c":0.0000049134,"v":25885.537737,"t":1733122800}
+{"o":0.0000049134,"h":0.0000050586,"l":0.0000049106,"c":0.0000049779,"v":0.0,"t":1733126400}
+{"o":0.0000049779,"h":0.0000050204,"l":0.0000048624,"c":0.0000048786,"v":95000.0,"t":1733130000}
+{"o":0.0000048786,"h":0.0000050042,"l":0.000004853,"c":0.0000049473,"v":79000.0,"t":1733133600}
+{"o":0.0000049473,"h":0.0000049774,"l":0.0000049101,"c":0.0000049203,"v":0.0,"t":1733137200}
+{"o":0.0000049203,"h":0.000005015,"l":0.0000048953,"c":0.0000049794,"v":0.0,"t":1733140800}
+{"o":0.0000049794,"h":0.0000050117,"l":0.0000048895,"c":0.0000048974,"v":0.0,"t":1733144400}
+{"o":0.0000048974,"h":0.0000049442,"l":0.000004847,"c":0.0000048974,"v":0.0,"t":1733148000}
+{"o":0.0000048974,"h":0.0000049655,"l":0.0000047783,"c":0.0000048397,"v":151063.154716,"t":1733151600}
+{"o":0.0000048397,"h":0.000004964,"l":0.0000048231,"c":0.0000049051,"v":0.0,"t":1733155200}
+{"o":0.0000049051,"h":0.0000050896,"l":0.0000043556,"c":0.0000045081,"v":7756841.2499270001,"t":1733158800}
+{"o":0.0000045081,"h":0.000004564,"l":0.0000044085,"c":0.0000044434,"v":147375.43817,"t":1733162400}
+{"o":0.0000044434,"h":0.0000045161,"l":0.0000043759,"c":0.0000043959,"v":529880.630406,"t":1733166000}
+{"o":0.0000043959,"h":0.0000044608,"l":0.0000043705,"c":0.0000044124,"v":178366.297975,"t":1733169600}
+{"o":0.0000044124,"h":0.0000044599,"l":0.000004345,"c":0.000004388,"v":354293.25303,"t":1733173200}
+{"o":0.000004388,"h":0.0000045211,"l":0.0000043287,"c":0.0000044642,"v":1048166.576903,"t":1733176800}
+{"o":0.0000044642,"h":0.0000044748,"l":0.0000044312,"c":0.0000044385,"v":0.0,"t":1733180400}
+{"o":0.0000044385,"h":0.0000044641,"l":0.0000044203,"c":0.0000044394,"v":0.0,"t":1733184000}
+{"o":0.0000044394,"h":0.0000044762,"l":0.0000044208,"c":0.0000044731,"v":0.0,"t":1733187600}
+{"o":0.0000044731,"h":0.0000046326,"l":0.00000437,"c":0.0000044889,"v":13838.694748,"t":1733191200}
+{"o":0.0000044889,"h":0.0000045114,"l":0.0000044587,"c":0.0000044944,"v":0.0,"t":1733194800}
+{"o":0.0000044944,"h":0.0000045264,"l":0.0000041879,"c":0.0000042032,"v":4279398.2612180002,"t":1733198400}
+{"o":0.0000042032,"h":0.000004232,"l":0.0000042016,"c":0.0000042115,"v":0.0,"t":1733202000}
+{"o":0.0000042115,"h":0.0000042428,"l":0.0000038396,"c":0.0000039054,"v":4610970.6869900003,"t":1733205600}
+{"o":0.0000039054,"h":0.0000039482,"l":0.0000037855,"c":0.0000038314,"v":1390999.5614049998,"t":1733209200}
+{"o":0.0000038314,"h":0.0000039177,"l":0.0000038041,"c":0.0000038502,"v":465546.7431509999,"t":1733212800}
+{"o":0.0000038502,"h":0.0000038971,"l":0.0000037955,"c":0.0000038313,"v":874883.4852600001,"t":1733216400}
+{"o":0.0000038313,"h":0.0000038923,"l":0.000003812,"c":0.000003871,"v":100034.099807,"t":1733220000}
+{"o":0.000003871,"h":0.0000039094,"l":0.0000038183,"c":0.0000038651,"v":287265.171365,"t":1733223600}
+{"o":0.0000038651,"h":0.0000039244,"l":0.0000038634,"c":0.0000038875,"v":0.0,"t":1733227200}
+{"o":0.0000038875,"h":0.0000040375,"l":0.0000036715,"c":0.0000037764,"v":1096401.4500000002,"t":1733230800}
+{"o":0.0000037764,"h":0.0000039623,"l":0.0000036616,"c":0.0000037648,"v":1015822.149685,"t":1733234400}
+{"o":0.0000037648,"h":0.000003874,"l":0.0000037311,"c":0.00000379,"v":137760.857056,"t":1733238000}
+{"o":0.00000379,"h":0.0000038381,"l":0.0000037559,"c":0.0000038115,"v":1407763.059446,"t":1733241600}
+{"o":0.0000038115,"h":0.0000040273,"l":0.0000037846,"c":0.0000039192,"v":1911417.456238,"t":1733245200}
+{"o":0.0000039192,"h":0.000003988,"l":0.0000038611,"c":0.0000039131,"v":85887.651288,"t":1733248800}
+{"o":0.0000039131,"h":0.0000039557,"l":0.0000038894,"c":0.0000038938,"v":0.0,"t":1733252400}
+{"o":0.0000038938,"h":0.000003956,"l":0.000003768,"c":0.0000038254,"v":2837810.8859899999,"t":1733256000}
+{"o":0.0000038254,"h":0.0000039938,"l":0.0000036496,"c":0.0000038055,"v":47250.0,"t":1733259600}
+{"o":0.0000038055,"h":0.0000038616,"l":0.0000038001,"c":0.0000038213,"v":0.0,"t":1733263200}
+{"o":0.0000038213,"h":0.0000038718,"l":0.0000038155,"c":0.0000038626,"v":0.0,"t":1733266800}
+{"o":0.0000038626,"h":0.0000038641,"l":0.0000037667,"c":0.0000038055,"v":0.0,"t":1733270400}
+{"o":0.0000038055,"h":0.0000038302,"l":0.000003764,"c":0.000003779,"v":0.0,"t":1733274000}
+{"o":0.000003779,"h":0.0000038817,"l":0.0000037567,"c":0.000003831,"v":0.0,"t":1733277600}
+{"o":0.000003831,"h":0.0000038548,"l":0.0000037772,"c":0.0000037986,"v":299486.619471,"t":1733281200}
+{"o":0.0000037986,"h":0.0000038297,"l":0.0000037886,"c":0.0000038079,"v":4718.844352,"t":1733284800}
+{"o":0.0000038079,"h":0.0000038111,"l":0.0000037584,"c":0.0000038045,"v":0.0,"t":1733288400}
+{"o":0.0000038045,"h":0.00000384,"l":0.0000037803,"c":0.0000038112,"v":267801.779464,"t":1733292000}
+{"o":0.0000038112,"h":0.0000038346,"l":0.0000035584,"c":0.0000036109,"v":6084946.6536210002,"t":1733295600}
+{"o":0.0000036109,"h":0.000003637,"l":0.0000035795,"c":0.0000036045,"v":30000.0,"t":1733299200}
+{"o":0.0000036045,"h":0.0000036089,"l":0.0000035796,"c":0.0000036048,"v":0.0,"t":1733302800}
+{"o":0.0000036048,"h":0.0000036094,"l":0.0000035714,"c":0.0000035888,"v":0.0,"t":1733306400}
+{"o":0.0000035888,"h":0.0000036146,"l":0.000003579,"c":0.000003601,"v":0.0,"t":1733310000}
+{"o":0.000003601,"h":0.000003667,"l":0.0000035975,"c":0.0000036505,"v":0.0,"t":1733313600}
+{"o":0.0000036505,"h":0.0000036868,"l":0.000003638,"c":0.0000036743,"v":0.0,"t":1733317200}
+{"o":0.0000036743,"h":0.0000037171,"l":0.0000036331,"c":0.0000036571,"v":0.0,"t":1733320800}
+{"o":0.0000036571,"h":0.0000036826,"l":0.00000361,"c":0.0000036315,"v":0.0,"t":1733324400}
+{"o":0.0000036315,"h":0.0000037913,"l":0.000003483,"c":0.0000036267,"v":5533.401084,"t":1733328000}
+{"o":0.0000036267,"h":0.0000036475,"l":0.0000035696,"c":0.000003574,"v":0.0,"t":1733331600}
+{"o":0.000003574,"h":0.0000035861,"l":0.0000035422,"c":0.000003558,"v":0.0,"t":1733335200}
+{"o":0.000003558,"h":0.0000036514,"l":0.0000035115,"c":0.0000035907,"v":178.0,"t":1733338800}
+{"o":0.0000035907,"h":0.0000036289,"l":0.0000035345,"c":0.000003589,"v":356.0,"t":1733342400}
+{"o":0.000003589,"h":0.0000039232,"l":0.0000035633,"c":0.0000036803,"v":7227713.3344369996,"t":1733346000}
+{"o":0.0000036803,"h":0.0000036918,"l":0.0000035898,"c":0.0000036311,"v":417203.892405,"t":1733349600}
+{"o":0.0000036311,"h":0.0000036843,"l":0.0000035617,"c":0.000003566,"v":300000.0,"t":1733353200}
+{"o":0.000003566,"h":0.0000036267,"l":0.0000035582,"c":0.0000036224,"v":416195.056095,"t":1733356800}
+{"o":0.0000036224,"h":0.0000036781,"l":0.0000035815,"c":0.0000035963,"v":143794.479076,"t":1733360400}
+{"o":0.0000035963,"h":0.0000036022,"l":0.0000034543,"c":0.0000035096,"v":0.0,"t":1733364000}
+{"o":0.0000035096,"h":0.0000036712,"l":0.0000034066,"c":0.0000036442,"v":9223.982908,"t":1733367600}
+{"o":0.0000036442,"h":0.0000036622,"l":0.0000035608,"c":0.0000036008,"v":294000.971119,"t":1733371200}
+{"o":0.0000036008,"h":0.000003709,"l":0.0000035845,"c":0.0000036203,"v":602007.2714269999,"t":1733374800}
+{"o":0.0000036203,"h":0.000003686,"l":0.0000036117,"c":0.0000036423,"v":0.0,"t":1733378400}
+{"o":0.0000036423,"h":0.0000036468,"l":0.0000036186,"c":0.0000036356,"v":0.0,"t":1733382000}
+{"o":0.0000036356,"h":0.0000036421,"l":0.0000035942,"c":0.0000036082,"v":0.0,"t":1733385600}
+{"o":0.0000036082,"h":0.0000036258,"l":0.0000033028,"c":0.0000033037,"v":5405157.1179980002,"t":1733389200}
+{"o":0.0000033037,"h":0.0000033193,"l":0.0000032699,"c":0.0000033174,"v":1292.968116,"t":1733392800}
+{"o":0.0000033174,"h":0.0000033569,"l":0.0000032434,"c":0.0000032848,"v":124480.240523,"t":1733396400}
+{"o":0.0000032848,"h":0.0000032954,"l":0.0000032373,"c":0.0000032907,"v":0.0,"t":1733400000}
+{"o":0.0000032907,"h":0.000003365,"l":0.0000032737,"c":0.0000033078,"v":284065.38202,"t":1733403600}
+{"o":0.0000033078,"h":0.0000033367,"l":0.0000032921,"c":0.0000032981,"v":0.0,"t":1733407200}
+{"o":0.0000032981,"h":0.0000033637,"l":0.0000032816,"c":0.0000033234,"v":0.0,"t":1733410800}
+{"o":0.0000033234,"h":0.0000033608,"l":0.0000032716,"c":0.0000033335,"v":8244.685035,"t":1733414400}
+{"o":0.0000033335,"h":0.0000033648,"l":0.0000033007,"c":0.0000033114,"v":1237215.6613380001,"t":1733418000}
+{"o":0.0000033114,"h":0.0000033658,"l":0.0000032841,"c":0.00000334,"v":190831.675192,"t":1733421600}
+{"o":0.00000334,"h":0.0000034085,"l":0.0000032804,"c":0.0000033948,"v":1337861.6464190001,"t":1733425200}
+{"o":0.0000033948,"h":0.0000034496,"l":0.0000033231,"c":0.0000033342,"v":6506.566463,"t":1733428800}
+{"o":0.0000033342,"h":0.000003347,"l":0.0000033154,"c":0.0000033212,"v":0.0,"t":1733432400}
+{"o":0.0000033212,"h":0.0000034474,"l":0.0000033002,"c":0.0000033035,"v":800.0,"t":1733436000}
+{"o":0.0000033035,"h":0.0000033329,"l":0.000003213,"c":0.0000032948,"v":0.0,"t":1733439600}
+{"o":0.0000032948,"h":0.0000034193,"l":0.0000032039,"c":0.000003305,"v":49493.176332,"t":1733443200}
+{"o":0.000003305,"h":0.0000033475,"l":0.000003238,"c":0.0000032884,"v":140000.0,"t":1733446800}
+{"o":0.0000032884,"h":0.0000033654,"l":0.0000032843,"c":0.0000033438,"v":496447.646543,"t":1733450400}
+{"o":0.0000033438,"h":0.0000034033,"l":0.0000033163,"c":0.0000033279,"v":155713.567997,"t":1733454000}
+{"o":0.0000033279,"h":0.000003369,"l":0.0000033133,"c":0.0000033546,"v":200000.0,"t":1733457600}
+{"o":0.0000033546,"h":0.0000034268,"l":0.0000033426,"c":0.0000034081,"v":706743.7696870001,"t":1733461200}
+{"o":0.0000034081,"h":0.0000034214,"l":0.0000033641,"c":0.0000033882,"v":215288.013998,"t":1733464800}
+{"o":0.0000033882,"h":0.0000034014,"l":0.0000033806,"c":0.0000033812,"v":0.0,"t":1733468400}
+{"o":0.0000033812,"h":0.0000034024,"l":0.0000033645,"c":0.0000034024,"v":0.0,"t":1733472000}
+{"o":0.0000034024,"h":0.0000034411,"l":0.0000033419,"c":0.0000033897,"v":151705.066863,"t":1733475600}
+{"o":0.0000033897,"h":0.0000034117,"l":0.0000033603,"c":0.0000033827,"v":325735.009344,"t":1733479200}
+{"o":0.0000033827,"h":0.0000034145,"l":0.0000033294,"c":0.0000033587,"v":278.0,"t":1733482800}
+{"o":0.0000033587,"h":0.000003405,"l":0.0000033398,"c":0.0000034,"v":0.0,"t":1733486400}
+{"o":0.0000034,"h":0.0000034054,"l":0.0000033412,"c":0.0000033518,"v":200.0,"t":1733490000}
+{"o":0.0000033518,"h":0.0000033934,"l":0.0000033034,"c":0.0000033295,"v":454250.3275670001,"t":1733493600}
+{"o":0.0000033295,"h":0.000003413,"l":0.0000033026,"c":0.0000033736,"v":166412.269223,"t":1733497200}
+{"o":0.0000033736,"h":0.0000034425,"l":0.0000033598,"c":0.0000034125,"v":877540.658271,"t":1733500800}
+{"o":0.0000034125,"h":0.0000034465,"l":0.0000033887,"c":0.0000034349,"v":938.248145,"t":1733504400}
+{"o":0.0000034349,"h":0.0000040101,"l":0.0000034059,"c":0.0000036687,"v":15574267.6205819976,"t":1733508000}
+{"o":0.0000036687,"h":0.0000036955,"l":0.0000036448,"c":0.0000036495,"v":278.0,"t":1733511600}
+{"o":0.0000036495,"h":0.0000037176,"l":0.0000036012,"c":0.000003639,"v":2379871.763055,"t":1733515200}
+{"o":0.000003639,"h":0.0000036506,"l":0.0000036233,"c":0.0000036489,"v":0.0,"t":1733518800}
+{"o":0.0000036489,"h":0.0000036585,"l":0.0000036342,"c":0.0000036528,"v":0.0,"t":1733522400}
+{"o":0.0000036528,"h":0.000003721,"l":0.0000036427,"c":0.0000036972,"v":1033696.1995100001,"t":1733526000}
+{"o":0.0000036972,"h":0.0000040068,"l":0.0000036887,"c":0.0000039863,"v":4556017.0894949986,"t":1733529600}
+{"o":0.0000039863,"h":0.0000040347,"l":0.0000039725,"c":0.0000039995,"v":276493.330331,"t":1733533200}
+{"o":0.0000039995,"h":0.0000045429,"l":0.0000039804,"c":0.0000041367,"v":13249846.7965409998,"t":1733536800}
+{"o":0.0000041367,"h":0.0000041924,"l":0.0000040818,"c":0.0000041026,"v":416828.183988,"t":1733540400}
+{"o":0.0000041026,"h":0.0000041446,"l":0.0000040918,"c":0.0000040956,"v":57812.54973,"t":1733544000}
+{"o":0.0000040956,"h":0.0000043184,"l":0.0000040822,"c":0.0000042907,"v":6018860.053607,"t":1733547600}
+{"o":0.0000042907,"h":0.0000049091,"l":0.0000042713,"c":0.0000048825,"v":7433953.2103389995,"t":1733551200}
+{"o":0.0000048825,"h":0.0000050365,"l":0.0000048676,"c":0.0000050148,"v":1189712.4859930002,"t":1733554800}
+{"o":0.0000050148,"h":0.0000050407,"l":0.0000047542,"c":0.0000047638,"v":5165669.8144939998,"t":1733558400}
+{"o":0.0000047638,"h":0.0000048511,"l":0.0000047094,"c":0.0000047878,"v":421678.15096,"t":1733562000}
+{"o":0.0000047878,"h":0.0000048761,"l":0.0000047753,"c":0.000004831,"v":613919.9602920001,"t":1733565600}
+{"o":0.000004831,"h":0.000004884,"l":0.0000048069,"c":0.0000048278,"v":863698.256066,"t":1733569200}
+{"o":0.0000048278,"h":0.000004844,"l":0.0000046819,"c":0.0000047018,"v":1856685.787336,"t":1733572800}
+{"o":0.0000047018,"h":0.0000047165,"l":0.0000046539,"c":0.000004658,"v":445597.247448,"t":1733576400}
+{"o":0.000004658,"h":0.0000046909,"l":0.000004591,"c":0.000004594,"v":0.0,"t":1733580000}
+{"o":0.000004594,"h":0.0000047267,"l":0.0000045837,"c":0.0000046471,"v":134652.017229,"t":1733583600}
+{"o":0.0000046471,"h":0.0000046859,"l":0.0000046202,"c":0.0000046258,"v":0.0,"t":1733587200}
+{"o":0.0000046258,"h":0.0000046776,"l":0.0000046223,"c":0.0000046556,"v":42972.946294,"t":1733590800}
+{"o":0.0000046556,"h":0.000004688,"l":0.0000044867,"c":0.000004496,"v":2410695.1083760001,"t":1733594400}
+{"o":0.000004496,"h":0.0000045243,"l":0.0000044197,"c":0.0000044667,"v":333833.702427,"t":1733598000}
+{"o":0.0000044667,"h":0.0000044876,"l":0.0000044418,"c":0.0000044763,"v":0.0,"t":1733601600}
+{"o":0.0000044763,"h":0.0000045065,"l":0.0000044269,"c":0.0000044546,"v":3678.43553,"t":1733605200}
+{"o":0.0000044546,"h":0.000004512,"l":0.0000043881,"c":0.0000044778,"v":2048.0,"t":1733608800}
+{"o":0.0000044778,"h":0.0000044922,"l":0.0000044262,"c":0.0000044811,"v":113224.887417,"t":1733612400}
+{"o":0.0000044811,"h":0.0000045128,"l":0.0000044561,"c":0.0000044635,"v":0.0,"t":1733616000}
+{"o":0.0000044635,"h":0.0000045063,"l":0.0000044295,"c":0.0000044884,"v":8014.429577,"t":1733619600}
+{"o":0.0000044884,"h":0.0000044999,"l":0.0000044455,"c":0.0000044573,"v":70000.0,"t":1733623200}
+{"o":0.0000044573,"h":0.0000044924,"l":0.0000044439,"c":0.0000044664,"v":0.0,"t":1733626800}
+{"o":0.0000044664,"h":0.0000045304,"l":0.0000044147,"c":0.0000044644,"v":30075.023203,"t":1733630400}
+{"o":0.0000044644,"h":0.0000045112,"l":0.0000044396,"c":0.0000044733,"v":100.0,"t":1733634000}
+{"o":0.0000044733,"h":0.0000044891,"l":0.0000044397,"c":0.0000044486,"v":150000.0,"t":1733637600}
+{"o":0.0000044486,"h":0.000004462,"l":0.000004409,"c":0.0000044327,"v":273739.043011,"t":1733641200}
+{"o":0.0000044327,"h":0.0000044837,"l":0.0000044289,"c":0.0000044823,"v":0.0,"t":1733644800}
+{"o":0.0000044823,"h":0.0000045154,"l":0.0000044101,"c":0.0000044542,"v":15988.828375,"t":1733648400}
+{"o":0.0000044542,"h":0.0000044546,"l":0.0000044061,"c":0.0000044286,"v":0.0,"t":1733652000}
+{"o":0.0000044286,"h":0.0000044379,"l":0.0000044052,"c":0.0000044145,"v":0.0,"t":1733655600}
+{"o":0.0000044145,"h":0.0000044385,"l":0.000004393,"c":0.000004404,"v":210000.0,"t":1733659200}
+{"o":0.000004404,"h":0.0000044569,"l":0.0000043739,"c":0.0000044197,"v":24797.257495,"t":1733662800}
+{"o":0.0000044197,"h":0.0000044512,"l":0.000004394,"c":0.0000044258,"v":22584.339605,"t":1733666400}
+{"o":0.0000044258,"h":0.0000044521,"l":0.0000043651,"c":0.0000043692,"v":100.0,"t":1733670000}
+{"o":0.0000043692,"h":0.0000044474,"l":0.0000043624,"c":0.0000044373,"v":15918.15068,"t":1733673600}
+{"o":0.0000044373,"h":0.0000044538,"l":0.0000043745,"c":0.0000043755,"v":306706.711885,"t":1733677200}
+{"o":0.0000043755,"h":0.0000044406,"l":0.0000043731,"c":0.0000044382,"v":539624.072111,"t":1733680800}
+{"o":0.0000044382,"h":0.0000044591,"l":0.000004364,"c":0.0000043689,"v":300000.0,"t":1733684400}
+{"o":0.0000043689,"h":0.0000043926,"l":0.0000043225,"c":0.0000043481,"v":1358682.6799989999,"t":1733688000}
+{"o":0.0000043481,"h":0.0000043652,"l":0.0000043385,"c":0.0000043416,"v":0.0,"t":1733691600}
+{"o":0.0000043416,"h":0.0000043478,"l":0.0000043218,"c":0.0000043224,"v":0.0,"t":1733695200}
+{"o":0.0000043224,"h":0.0000043372,"l":0.0000042583,"c":0.000004271,"v":17838.858342,"t":1733698800}
+{"o":0.000004271,"h":0.0000043544,"l":0.000004129,"c":0.0000042466,"v":2778934.38962,"t":1733702400}
+{"o":0.0000042466,"h":0.0000042804,"l":0.0000042259,"c":0.0000042701,"v":0.0,"t":1733706000}
+{"o":0.0000042701,"h":0.0000043163,"l":0.0000042334,"c":0.0000042651,"v":10369.0,"t":1733709600}
+{"o":0.0000042651,"h":0.0000043242,"l":0.0000042483,"c":0.000004291,"v":3925.174924,"t":1733713200}
+{"o":0.000004291,"h":0.0000043124,"l":0.0000042763,"c":0.0000042784,"v":0.0,"t":1733716800}
+{"o":0.0000042784,"h":0.0000042982,"l":0.0000042577,"c":0.0000042623,"v":11519.0851,"t":1733720400}
+{"o":0.0000042623,"h":0.0000043066,"l":0.0000042614,"c":0.0000043012,"v":0.0,"t":1733724000}
+{"o":0.0000043012,"h":0.0000043428,"l":0.0000042672,"c":0.0000042818,"v":0.0,"t":1733727600}
+{"o":0.0000042818,"h":0.0000043819,"l":0.0000042774,"c":0.0000043765,"v":0.0,"t":1733731200}
+{"o":0.0000043765,"h":0.0000044117,"l":0.0000042594,"c":0.000004299,"v":25643.186368,"t":1733734800}
+{"o":0.000004299,"h":0.0000043108,"l":0.0000042665,"c":0.0000042754,"v":64477.880285,"t":1733738400}
+{"o":0.0000042754,"h":0.0000043355,"l":0.0000042748,"c":0.0000043136,"v":0.0,"t":1733742000}
+{"o":0.0000043136,"h":0.0000043333,"l":0.0000042671,"c":0.0000042689,"v":2092.402498,"t":1733745600}
+{"o":0.0000042689,"h":0.0000043583,"l":0.0000042291,"c":0.0000043135,"v":184934.14615,"t":1733749200}
+{"o":0.0000043135,"h":0.0000043292,"l":0.0000042619,"c":0.0000042804,"v":0.0,"t":1733752800}
+{"o":0.0000042804,"h":0.0000044374,"l":0.000004137,"c":0.0000042752,"v":366821.592022,"t":1733756400}
+{"o":0.0000042752,"h":0.0000043371,"l":0.000004236,"c":0.0000042914,"v":269810.310653,"t":1733760000}
+{"o":0.0000042914,"h":0.0000043198,"l":0.0000042334,"c":0.0000042809,"v":100000.0,"t":1733763600}
+{"o":0.0000042809,"h":0.0000042817,"l":0.0000041582,"c":0.0000041749,"v":1010946.39425,"t":1733767200}
+{"o":0.0000041749,"h":0.0000042322,"l":0.0000041731,"c":0.0000042222,"v":0.0,"t":1733770800}
+{"o":0.0000042222,"h":0.0000042883,"l":0.0000040838,"c":0.0000041708,"v":25000.535492,"t":1733774400}
+{"o":0.0000041708,"h":0.0000044968,"l":0.0000039767,"c":0.0000042204,"v":47777.613713,"t":1733778000}
+{"o":0.0000042204,"h":0.0000044728,"l":0.0000040257,"c":0.0000042021,"v":1072001.5335829998,"t":1733781600}
+{"o":0.0000042021,"h":0.0000042421,"l":0.0000041582,"c":0.0000042286,"v":618.042413,"t":1733785200}
+{"o":0.0000042286,"h":0.0000042902,"l":0.0000041467,"c":0.0000042085,"v":0.0,"t":1733788800}
+{"o":0.0000042085,"h":0.0000042453,"l":0.000004177,"c":0.0000041856,"v":0.0,"t":1733792400}
+{"o":0.0000041856,"h":0.000004314,"l":0.0000040941,"c":0.0000042114,"v":15049.186665,"t":1733796000}
+{"o":0.0000042114,"h":0.0000043504,"l":0.0000041537,"c":0.0000041544,"v":0.0,"t":1733799600}
+{"o":0.0000041544,"h":0.0000042897,"l":0.0000041422,"c":0.0000042113,"v":40313.599975,"t":1733803200}
+{"o":0.0000042113,"h":0.0000042476,"l":0.0000041858,"c":0.0000042115,"v":17387.713056,"t":1733806800}
+{"o":0.0000042115,"h":0.0000042279,"l":0.0000041648,"c":0.0000041763,"v":0.0,"t":1733810400}
+{"o":0.0000041763,"h":0.0000042217,"l":0.0000040292,"c":0.000004045,"v":2667140.7910099998,"t":1733814000}
+{"o":0.000004045,"h":0.0000040799,"l":0.000004036,"c":0.000004048,"v":0.0,"t":1733817600}
+{"o":0.000004048,"h":0.0000040699,"l":0.0000039967,"c":0.0000040268,"v":7584.01259,"t":1733821200}
+{"o":0.0000040268,"h":0.0000040949,"l":0.0000040009,"c":0.0000040755,"v":158576.350052,"t":1733824800}
+{"o":0.0000040755,"h":0.0000046948,"l":0.0000040729,"c":0.0000042972,"v":14665416.4411330018,"t":1733828400}
+{"o":0.0000042972,"h":0.0000044182,"l":0.0000041384,"c":0.0000042435,"v":195549.606938,"t":1733832000}
+{"o":0.0000042435,"h":0.0000042481,"l":0.0000041652,"c":0.0000041821,"v":0.0,"t":1733835600}
+{"o":0.0000041821,"h":0.0000043324,"l":0.000004095,"c":0.0000042657,"v":696805.529648,"t":1733839200}
+{"o":0.0000042657,"h":0.0000045729,"l":0.0000041676,"c":0.0000044003,"v":123678.970715,"t":1733842800}
+{"o":0.0000044003,"h":0.0000044556,"l":0.0000042437,"c":0.0000042668,"v":663480.7592069999,"t":1733846400}
+{"o":0.0000042668,"h":0.0000044914,"l":0.0000042375,"c":0.0000043915,"v":312263.321392,"t":1733850000}
+{"o":0.0000043915,"h":0.0000044346,"l":0.0000042059,"c":0.0000042478,"v":115103.864116,"t":1733853600}
+{"o":0.0000042478,"h":0.0000042541,"l":0.0000041768,"c":0.0000041904,"v":0.0,"t":1733857200}
+{"o":0.0000041904,"h":0.0000043426,"l":0.0000041448,"c":0.0000042826,"v":1176356.6862909999,"t":1733860800}
+{"o":0.0000042826,"h":0.0000043099,"l":0.0000042236,"c":0.0000042855,"v":100000.0,"t":1733864400}
+{"o":0.0000042855,"h":0.0000042978,"l":0.0000042199,"c":0.0000042484,"v":122222.441413,"t":1733868000}
+{"o":0.0000042484,"h":0.0000042788,"l":0.0000042269,"c":0.0000042667,"v":0.0,"t":1733871600}
+{"o":0.0000042667,"h":0.0000043089,"l":0.0000042154,"c":0.0000042261,"v":231776.124761,"t":1733875200}
+{"o":0.0000042261,"h":0.0000042973,"l":0.000004197,"c":0.0000042845,"v":0.0,"t":1733878800}
+{"o":0.0000042845,"h":0.0000042923,"l":0.0000041867,"c":0.0000042069,"v":0.0,"t":1733882400}
+{"o":0.0000042069,"h":0.0000042101,"l":0.0000041417,"c":0.0000041421,"v":0.0,"t":1733886000}
+{"o":0.0000041421,"h":0.0000042295,"l":0.0000041307,"c":0.0000042096,"v":297000.0,"t":1733889600}
+{"o":0.0000042096,"h":0.0000042435,"l":0.0000042017,"c":0.0000042164,"v":0.0,"t":1733893200}
+{"o":0.0000042164,"h":0.0000042566,"l":0.0000041783,"c":0.0000042207,"v":30035.442459,"t":1733896800}
+{"o":0.0000042207,"h":0.000004262,"l":0.0000042112,"c":0.0000042461,"v":0.0,"t":1733900400}
+{"o":0.0000042461,"h":0.0000042492,"l":0.0000041602,"c":0.000004179,"v":0.0,"t":1733904000}
+{"o":0.000004179,"h":0.0000042203,"l":0.0000041612,"c":0.0000041806,"v":5000.0,"t":1733907600}
+{"o":0.0000041806,"h":0.0000042131,"l":0.000004155,"c":0.000004187,"v":143375.40998,"t":1733911200}
+{"o":0.000004187,"h":0.0000042536,"l":0.0000041388,"c":0.0000041887,"v":97546.954082,"t":1733914800}
+{"o":0.0000041887,"h":0.000004199,"l":0.0000041553,"c":0.000004188,"v":0.0,"t":1733918400}
+{"o":0.000004188,"h":0.0000042091,"l":0.0000041399,"c":0.0000041573,"v":0.0,"t":1733922000}
+{"o":0.0000041573,"h":0.0000042395,"l":0.0000041353,"c":0.0000041667,"v":34317.495537,"t":1733925600}
+{"o":0.0000041667,"h":0.0000042167,"l":0.0000041062,"c":0.00000419,"v":5969.964662,"t":1733929200}
+{"o":0.00000419,"h":0.0000042219,"l":0.000004148,"c":0.0000041767,"v":394331.921524,"t":1733932800}
+{"o":0.0000041767,"h":0.0000042308,"l":0.0000041531,"c":0.0000042069,"v":10678.027925,"t":1733936400}
+{"o":0.0000042069,"h":0.00000423,"l":0.0000041765,"c":0.0000041932,"v":238762.868754,"t":1733940000}
+{"o":0.0000041932,"h":0.0000042112,"l":0.0000041629,"c":0.0000041715,"v":11808.735991,"t":1733943600}
+{"o":0.0000041715,"h":0.0000042305,"l":0.0000041345,"c":0.0000041945,"v":498920.222753,"t":1733947200}
+{"o":0.0000041945,"h":0.0000042193,"l":0.0000041729,"c":0.0000041815,"v":416.083003,"t":1733950800}
+{"o":0.0000041815,"h":0.0000042316,"l":0.000004157,"c":0.0000042281,"v":1062098.6528090001,"t":1733954400}
+{"o":0.0000042281,"h":0.000004256,"l":0.0000041971,"c":0.0000042244,"v":20000.0,"t":1733958000}
+{"o":0.0000042244,"h":0.0000042578,"l":0.0000042137,"c":0.0000042423,"v":1626.978673,"t":1733961600}
+{"o":0.0000042423,"h":0.0000042721,"l":0.0000042318,"c":0.0000042632,"v":0.0,"t":1733965200}
+{"o":0.0000042632,"h":0.0000043082,"l":0.0000042011,"c":0.0000042326,"v":375527.075934,"t":1733968800}
+{"o":0.0000042326,"h":0.0000043612,"l":0.0000041791,"c":0.0000043115,"v":218685.753804,"t":1733972400}
+{"o":0.0000043115,"h":0.0000044186,"l":0.0000042917,"c":0.0000043916,"v":1267507.8074030001,"t":1733976000}
+{"o":0.0000043916,"h":0.000004454,"l":0.0000043031,"c":0.0000044075,"v":3392722.2373339999,"t":1733979600}
+{"o":0.0000044075,"h":0.0000044485,"l":0.0000043482,"c":0.0000043941,"v":282853.026232,"t":1733983200}
+{"o":0.0000043941,"h":0.0000044017,"l":0.0000043604,"c":0.0000043957,"v":66445.126952,"t":1733986800}
+{"o":0.0000043957,"h":0.000004399,"l":0.0000043163,"c":0.0000043349,"v":1045600.445294,"t":1733990400}
+{"o":0.0000043349,"h":0.0000043451,"l":0.0000043117,"c":0.0000043433,"v":0.0,"t":1733994000}
+{"o":0.0000043433,"h":0.0000043922,"l":0.0000042841,"c":0.0000043199,"v":369.0,"t":1733997600}
+{"o":0.0000043199,"h":0.0000043523,"l":0.0000043143,"c":0.0000043278,"v":0.0,"t":1734001200}
+{"o":0.0000043278,"h":0.0000043608,"l":0.0000042829,"c":0.0000043085,"v":56124.565461,"t":1734004800}
+{"o":0.0000043085,"h":0.0000043576,"l":0.0000042853,"c":0.0000043342,"v":0.0,"t":1734008400}
+{"o":0.0000043342,"h":0.0000043706,"l":0.0000042481,"c":0.0000043087,"v":371923.899999,"t":1734012000}
+{"o":0.0000043087,"h":0.0000043536,"l":0.0000043047,"c":0.000004331,"v":22140.490252,"t":1734015600}
+{"o":0.000004331,"h":0.0000045676,"l":0.000004279,"c":0.0000045572,"v":3092820.6872990001,"t":1734019200}
+{"o":0.0000045572,"h":0.0000046665,"l":0.0000044883,"c":0.0000045997,"v":821392.755166,"t":1734022800}
+{"o":0.0000045997,"h":0.0000049665,"l":0.000004588,"c":0.0000049071,"v":4872281.7314320002,"t":1734026400}
+{"o":0.0000049071,"h":0.0000050127,"l":0.0000049006,"c":0.0000049976,"v":0.0,"t":1734030000}
+{"o":0.0000049976,"h":0.0000050006,"l":0.0000048457,"c":0.0000048796,"v":442819.834618,"t":1734033600}
+{"o":0.0000048796,"h":0.0000049489,"l":0.0000048778,"c":0.000004923,"v":270683.532233,"t":1734037200}
+{"o":0.000004923,"h":0.0000049656,"l":0.0000049056,"c":0.0000049114,"v":0.0,"t":1734040800}
+{"o":0.0000049114,"h":0.0000056776,"l":0.0000048589,"c":0.0000055128,"v":11978559.3152520023,"t":1734044400}
+{"o":0.0000055128,"h":0.0000055337,"l":0.0000052767,"c":0.0000054358,"v":3438334.0331909996,"t":1734048000}
+{"o":0.0000054358,"h":0.0000055042,"l":0.0000054218,"c":0.0000054481,"v":36604.586394,"t":1734051600}
+{"o":0.0000054481,"h":0.00000554,"l":0.0000053906,"c":0.0000054865,"v":397441.5980110001,"t":1734055200}
+{"o":0.0000054865,"h":0.0000055061,"l":0.0000054493,"c":0.0000054675,"v":227823.185497,"t":1734058800}
+{"o":0.0000054675,"h":0.0000055198,"l":0.0000054213,"c":0.0000054868,"v":191743.73564,"t":1734062400}
+{"o":0.0000054868,"h":0.0000063754,"l":0.0000054544,"c":0.0000063617,"v":19048365.031922996,"t":1734066000}
+{"o":0.0000063617,"h":0.0000072423,"l":0.0000063321,"c":0.0000069683,"v":42543565.8770179749,"t":1734069600}
+{"o":0.0000069683,"h":0.0000071151,"l":0.0000067307,"c":0.0000068621,"v":34212904.6301900148,"t":1734073200}
+{"o":0.0000068621,"h":0.0000069656,"l":0.0000066183,"c":0.0000066432,"v":32694744.5711609982,"t":1734076800}
+{"o":0.0000066432,"h":0.0000067554,"l":0.0000065368,"c":0.0000066111,"v":23691869.4374880008,"t":1734080400}
+{"o":0.0000066111,"h":0.0000067977,"l":0.0000065657,"c":0.0000066845,"v":18647275.1750369966,"t":1734084000}
+{"o":0.0000066845,"h":0.0000067517,"l":0.0000063084,"c":0.0000065133,"v":20053822.4441439882,"t":1734087600}
+{"o":0.0000065133,"h":0.0000066154,"l":0.000006399,"c":0.0000064463,"v":11231705.8317389991,"t":1734091200}
+{"o":0.0000064463,"h":0.0000065877,"l":0.0000060249,"c":0.0000061079,"v":10737591.0354260001,"t":1734094800}
+{"o":0.0000061079,"h":0.0000065323,"l":0.0000060725,"c":0.0000063628,"v":9089240.454005003,"t":1734098400}
+{"o":0.0000063628,"h":0.0000064889,"l":0.0000061084,"c":0.0000062549,"v":5063041.7651979998,"t":1734102000}
+{"o":0.0000062549,"h":0.0000064004,"l":0.0000062017,"c":0.0000063905,"v":2064319.235561,"t":1734105600}
+{"o":0.0000063905,"h":0.0000066275,"l":0.0000062564,"c":0.0000065545,"v":1235215.9069570003,"t":1734109200}
+{"o":0.0000065545,"h":0.0000066549,"l":0.0000064295,"c":0.0000064721,"v":1038873.4355779999,"t":1734112800}
+{"o":0.0000064721,"h":0.0000065877,"l":0.000006419,"c":0.0000065174,"v":289848.409042,"t":1734116400}
+{"o":0.0000065174,"h":0.0000065717,"l":0.0000064483,"c":0.0000065085,"v":342883.025799,"t":1734120000}
+{"o":0.0000065085,"h":0.000006558,"l":0.0000064565,"c":0.000006472,"v":241547.334372,"t":1734123600}
+{"o":0.000006472,"h":0.0000066049,"l":0.0000064541,"c":0.0000065258,"v":76730.709629,"t":1734127200}
+{"o":0.0000065258,"h":0.0000065437,"l":0.0000064624,"c":0.000006467,"v":19468.855694,"t":1734130800}
+{"o":0.000006467,"h":0.0000065469,"l":0.0000064537,"c":0.0000065248,"v":16715.586464,"t":1734134400}
+{"o":0.0000065248,"h":0.0000065746,"l":0.0000064248,"c":0.0000065376,"v":43834.513054,"t":1734138000}
+{"o":0.0000065376,"h":0.0000065574,"l":0.0000064729,"c":0.0000064995,"v":166798.252988,"t":1734141600}
+{"o":0.0000064995,"h":0.0000065283,"l":0.0000064824,"c":0.0000065025,"v":49080.391789,"t":1734145200}
+{"o":0.0000065025,"h":0.000006562,"l":0.0000064714,"c":0.0000064962,"v":29800.01079,"t":1734148800}
+{"o":0.0000064962,"h":0.0000065214,"l":0.0000064754,"c":0.0000064903,"v":8020.620228,"t":1734152400}
+{"o":0.0000064903,"h":0.0000065155,"l":0.0000064466,"c":0.0000064951,"v":1839.166764,"t":1734156000}
+{"o":0.0000064951,"h":0.0000065651,"l":0.0000064848,"c":0.0000065186,"v":111463.929718,"t":1734159600}
+{"o":0.0000065186,"h":0.0000065403,"l":0.000006478,"c":0.0000064893,"v":28625.0,"t":1734163200}
+{"o":0.0000064893,"h":0.0000065282,"l":0.0000064712,"c":0.0000064936,"v":50000.0,"t":1734166800}
+{"o":0.0000064936,"h":0.0000065591,"l":0.0000063928,"c":0.0000064242,"v":617113.2763779999,"t":1734170400}
+{"o":0.0000064242,"h":0.000006449,"l":0.0000063881,"c":0.0000064161,"v":111836.347496,"t":1734174000}
+{"o":0.0000064161,"h":0.0000064815,"l":0.0000063051,"c":0.0000063693,"v":452977.451348,"t":1734177600}
+{"o":0.0000063693,"h":0.0000064456,"l":0.0000063609,"c":0.0000064141,"v":0.0,"t":1734181200}
+{"o":0.0000064141,"h":0.0000064536,"l":0.0000063589,"c":0.0000064045,"v":241611.273456,"t":1734184800}
+{"o":0.0000064045,"h":0.000006504,"l":0.0000063594,"c":0.0000064714,"v":568792.3610339999,"t":1734188400}
+{"o":0.0000064714,"h":0.0000069424,"l":0.0000064105,"c":0.0000068938,"v":3009476.0055380003,"t":1734192000}
+{"o":0.0000068938,"h":0.0000072056,"l":0.0000068779,"c":0.0000070264,"v":2247574.7966360003,"t":1734195600}
+{"o":0.0000070264,"h":0.0000071113,"l":0.0000069353,"c":0.0000069811,"v":23388.579708,"t":1734199200}
+{"o":0.0000069811,"h":0.0000073571,"l":0.0000069352,"c":0.0000072654,"v":2230333.5425100001,"t":1734202800}
+{"o":0.0000072654,"h":0.0000074638,"l":0.0000072478,"c":0.000007371,"v":1069814.6264209999,"t":1734206400}
+{"o":0.000007371,"h":0.0000073755,"l":0.0000072983,"c":0.0000073126,"v":0.0,"t":1734210000}
+{"o":0.0000073126,"h":0.0000078366,"l":0.0000072411,"c":0.0000074667,"v":4627309.0402779998,"t":1734213600}
+{"o":0.0000074667,"h":0.0000075979,"l":0.0000073081,"c":0.0000073494,"v":904491.9333439999,"t":1734217200}
+{"o":0.0000073494,"h":0.0000074491,"l":0.0000073268,"c":0.0000074174,"v":325040.995477,"t":1734220800}
+{"o":0.0000074174,"h":0.0000074525,"l":0.0000073598,"c":0.0000073985,"v":211369.217608,"t":1734224400}
+{"o":0.0000073985,"h":0.0000074105,"l":0.0000073435,"c":0.0000073694,"v":299239.645064,"t":1734228000}
+{"o":0.0000073694,"h":0.0000074235,"l":0.0000072452,"c":0.0000073034,"v":916846.7127799999,"t":1734231600}
+{"o":0.0000073034,"h":0.0000073065,"l":0.0000072233,"c":0.0000072747,"v":0.0,"t":1734235200}
+{"o":0.0000072747,"h":0.0000072836,"l":0.0000071523,"c":0.0000071916,"v":7037.872161,"t":1734238800}
+{"o":0.0000071916,"h":0.0000072537,"l":0.0000071853,"c":0.0000072524,"v":0.0,"t":1734242400}
+{"o":0.0000072524,"h":0.0000073398,"l":0.0000071085,"c":0.0000071581,"v":190315.482238,"t":1734246000}
+{"o":0.0000071581,"h":0.0000072236,"l":0.000007111,"c":0.0000071541,"v":34731.61388,"t":1734249600}
+{"o":0.0000071541,"h":0.0000071743,"l":0.0000071259,"c":0.0000071327,"v":0.0,"t":1734253200}
+{"o":0.0000071327,"h":0.0000072395,"l":0.000007103,"c":0.000007238,"v":116110.421829,"t":1734256800}
+{"o":0.000007238,"h":0.0000072525,"l":0.0000072204,"c":0.0000072298,"v":0.0,"t":1734260400}
+{"o":0.0000072298,"h":0.0000072638,"l":0.0000071117,"c":0.0000071702,"v":100668.4944,"t":1734264000}
+{"o":0.0000071702,"h":0.0000072179,"l":0.000007053,"c":0.0000071352,"v":660792.580528,"t":1734267600}
+{"o":0.0000071352,"h":0.0000071447,"l":0.0000070376,"c":0.0000070431,"v":59514.91112,"t":1734271200}
+{"o":0.0000070431,"h":0.0000071603,"l":0.0000070345,"c":0.0000070519,"v":114422.884986,"t":1734274800}
+{"o":0.0000070519,"h":0.0000071682,"l":0.0000070019,"c":0.000007057,"v":302334.351012,"t":1734278400}
+{"o":0.000007057,"h":0.0000071272,"l":0.0000069585,"c":0.0000069846,"v":604972.8387979999,"t":1734282000}
+{"o":0.0000069846,"h":0.00000706,"l":0.0000069813,"c":0.0000070446,"v":127349.926578,"t":1734285600}
+{"o":0.0000070446,"h":0.0000070462,"l":0.0000065099,"c":0.0000065362,"v":4177361.0051589995,"t":1734289200}
+{"o":0.0000065362,"h":0.0000067061,"l":0.0000064813,"c":0.0000066823,"v":1888875.5209969999,"t":1734292800}
+{"o":0.0000066823,"h":0.0000068447,"l":0.000006634,"c":0.0000067473,"v":189119.544931,"t":1734296400}
+{"o":0.0000067473,"h":0.0000068266,"l":0.0000066243,"c":0.0000067177,"v":184541.681618,"t":1734300000}
+{"o":0.0000067177,"h":0.0000069283,"l":0.0000064021,"c":0.0000065047,"v":3077955.8762379996,"t":1734303600}
+{"o":0.0000065047,"h":0.000006556,"l":0.0000063517,"c":0.000006433,"v":213889.88151,"t":1734307200}
+{"o":0.000006433,"h":0.0000064553,"l":0.0000062315,"c":0.0000062729,"v":1621862.1504280001,"t":1734310800}
+{"o":0.0000062729,"h":0.0000063744,"l":0.0000061969,"c":0.0000062927,"v":15064.649997,"t":1734314400}
+{"o":0.0000062927,"h":0.0000063454,"l":0.0000061235,"c":0.0000061974,"v":1233805.1932299999,"t":1734318000}
+{"o":0.0000061974,"h":0.0000062095,"l":0.0000061038,"c":0.0000061268,"v":448594.85,"t":1734321600}
+{"o":0.0000061268,"h":0.0000061621,"l":0.0000060969,"c":0.0000061152,"v":1771.033228,"t":1734325200}
+{"o":0.0000061152,"h":0.000006137,"l":0.000006084,"c":0.0000061142,"v":162710.800047,"t":1734328800}
+{"o":0.0000061142,"h":0.0000061372,"l":0.0000057621,"c":0.000005782,"v":3609560.5790080004,"t":1734332400}
+{"o":0.000005782,"h":0.0000058694,"l":0.000005702,"c":0.0000057894,"v":123456.469501,"t":1734336000}
+{"o":0.0000057894,"h":0.0000058312,"l":0.0000056797,"c":0.0000057271,"v":655374.029022,"t":1734339600}
+{"o":0.0000057271,"h":0.0000058165,"l":0.0000057183,"c":0.0000057531,"v":0.0,"t":1734343200}
+{"o":0.0000057531,"h":0.0000058876,"l":0.0000056084,"c":0.0000057102,"v":357371.897402,"t":1734346800}
+{"o":0.0000057102,"h":0.0000057707,"l":0.0000056027,"c":0.0000056551,"v":105610.160772,"t":1734350400}
+{"o":0.0000056551,"h":0.000005704,"l":0.0000055972,"c":0.0000056244,"v":5762.55,"t":1734354000}
+{"o":0.0000056244,"h":0.0000057308,"l":0.0000055755,"c":0.0000056729,"v":123682.424443,"t":1734357600}
+{"o":0.0000056729,"h":0.0000057071,"l":0.0000056181,"c":0.0000056719,"v":110316.455425,"t":1734361200}
+{"o":0.0000056719,"h":0.0000056759,"l":0.0000055804,"c":0.0000056257,"v":43301.51417,"t":1734364800}
+{"o":0.0000056257,"h":0.0000056257,"l":0.0000055598,"c":0.0000056015,"v":0.0,"t":1734368400}
+{"o":0.0000056015,"h":0.0000057166,"l":0.0000055407,"c":0.0000056254,"v":178.0,"t":1734372000}
+{"o":0.0000056254,"h":0.0000057522,"l":0.0000055529,"c":0.0000056417,"v":102216.639837,"t":1734375600}
+{"o":0.0000056417,"h":0.0000057256,"l":0.0000054476,"c":0.0000055019,"v":1607477.745813,"t":1734379200}
+{"o":0.0000055019,"h":0.000005511,"l":0.0000054415,"c":0.0000054526,"v":200760.019116,"t":1734382800}
+{"o":0.0000054526,"h":0.0000055168,"l":0.0000054403,"c":0.0000054702,"v":103620.272497,"t":1734386400}
+{"o":0.0000054702,"h":0.0000055214,"l":0.0000053998,"c":0.0000054554,"v":79170.421174,"t":1734390000}
+{"o":0.0000054554,"h":0.0000055675,"l":0.0000054426,"c":0.0000055669,"v":0.0,"t":1734393600}
+{"o":0.0000055669,"h":0.0000055778,"l":0.0000054897,"c":0.0000055049,"v":0.0,"t":1734397200}
+{"o":0.0000055049,"h":0.0000057618,"l":0.0000054501,"c":0.0000057423,"v":2331493.5708570001,"t":1734400800}
+{"o":0.0000057423,"h":0.0000057748,"l":0.0000056954,"c":0.0000057032,"v":0.0,"t":1734404400}
+{"o":0.0000057032,"h":0.0000057869,"l":0.0000056944,"c":0.0000057344,"v":0.0,"t":1734408000}
+{"o":0.0000057344,"h":0.0000057648,"l":0.0000057088,"c":0.0000057154,"v":0.0,"t":1734411600}
+{"o":0.0000057154,"h":0.0000057514,"l":0.0000056882,"c":0.0000057181,"v":15232.271714,"t":1734415200}
+{"o":0.0000057181,"h":0.0000057242,"l":0.000005679,"c":0.0000057037,"v":0.0,"t":1734418800}
+{"o":0.0000057037,"h":0.0000057342,"l":0.0000056249,"c":0.0000056618,"v":0.0,"t":1734422400}
+{"o":0.0000056618,"h":0.0000058279,"l":0.0000055321,"c":0.0000056832,"v":11410.796592,"t":1734426000}
+{"o":0.0000056832,"h":0.0000057729,"l":0.0000056292,"c":0.0000056514,"v":1379247.5831490001,"t":1734429600}
+{"o":0.0000056514,"h":0.0000056973,"l":0.0000055982,"c":0.0000056436,"v":144470.139948,"t":1734433200}
+{"o":0.0000056436,"h":0.0000056565,"l":0.0000054654,"c":0.0000054959,"v":0.0,"t":1734436800}
+{"o":0.0000054959,"h":0.0000056948,"l":0.0000054939,"c":0.0000056338,"v":31782.344507,"t":1734440400}
+{"o":0.0000056338,"h":0.0000057508,"l":0.000005618,"c":0.0000056704,"v":0.0,"t":1734444000}
+{"o":0.0000056704,"h":0.0000058026,"l":0.0000055411,"c":0.0000056057,"v":12894.760099,"t":1734447600}
+{"o":0.0000056057,"h":0.0000058114,"l":0.0000054396,"c":0.0000055858,"v":1251600.1046140001,"t":1734451200}
+{"o":0.0000055858,"h":0.0000056828,"l":0.0000055502,"c":0.0000056191,"v":5658.602973,"t":1734454800}
+{"o":0.0000056191,"h":0.0000056904,"l":0.0000055488,"c":0.0000055771,"v":163117.608494,"t":1734458400}
+{"o":0.0000055771,"h":0.0000056232,"l":0.0000055527,"c":0.0000055902,"v":6485.52,"t":1734462000}
+{"o":0.0000055902,"h":0.000005651,"l":0.0000055634,"c":0.000005616,"v":5195.223235,"t":1734465600}
+{"o":0.000005616,"h":0.0000056571,"l":0.0000055754,"c":0.000005612,"v":44689.541713,"t":1734469200}
+{"o":0.000005612,"h":0.0000057235,"l":0.0000055685,"c":0.0000056237,"v":178.0,"t":1734472800}
+{"o":0.0000056237,"h":0.0000057042,"l":0.000005545,"c":0.0000055615,"v":278.0,"t":1734476400}
+{"o":0.0000055615,"h":0.0000056623,"l":0.0000054912,"c":0.0000055353,"v":600.0,"t":1734480000}
+{"o":0.0000055353,"h":0.0000057195,"l":0.0000054741,"c":0.0000056409,"v":40199.171253,"t":1734483600}
+{"o":0.0000056409,"h":0.000005661,"l":0.0000055844,"c":0.0000056365,"v":0.0,"t":1734487200}
+{"o":0.0000056365,"h":0.0000056817,"l":0.0000055486,"c":0.0000056412,"v":357537.909194,"t":1734490800}
+{"o":0.0000056412,"h":0.000005707,"l":0.0000055703,"c":0.0000055902,"v":100.0,"t":1734494400}
+{"o":0.0000055902,"h":0.0000056579,"l":0.0000055614,"c":0.0000056474,"v":100.0,"t":1734498000}
+{"o":0.0000056474,"h":0.0000057052,"l":0.0000056221,"c":0.000005658,"v":0.0,"t":1734501600}
+{"o":0.000005658,"h":0.0000056739,"l":0.0000056114,"c":0.0000056428,"v":0.0,"t":1734505200}
+{"o":0.0000056428,"h":0.0000056852,"l":0.0000056082,"c":0.0000056464,"v":0.0,"t":1734508800}
+{"o":0.0000056464,"h":0.0000057148,"l":0.0000055953,"c":0.000005689,"v":482570.620187,"t":1734512400}
+{"o":0.000005689,"h":0.0000057159,"l":0.0000056422,"c":0.0000056687,"v":0.0,"t":1734516000}
+{"o":0.0000056687,"h":0.0000056729,"l":0.0000056284,"c":0.0000056597,"v":0.0,"t":1734519600}
+{"o":0.0000056597,"h":0.0000057224,"l":0.0000056243,"c":0.0000057065,"v":820.0,"t":1734523200}
+{"o":0.0000057065,"h":0.0000057517,"l":0.0000056653,"c":0.0000057261,"v":0.0,"t":1734526800}
+{"o":0.0000057261,"h":0.0000057489,"l":0.0000056482,"c":0.0000057015,"v":2530.953045,"t":1734530400}
+{"o":0.0000057015,"h":0.0000057383,"l":0.0000056157,"c":0.0000056551,"v":100.0,"t":1734534000}
+{"o":0.0000056551,"h":0.0000057232,"l":0.0000056357,"c":0.0000056954,"v":0.0,"t":1734537600}
+{"o":0.0000056954,"h":0.0000057549,"l":0.000005643,"c":0.0000056712,"v":9931.709077,"t":1734541200}
+{"o":0.0000056712,"h":0.0000057066,"l":0.0000056345,"c":0.0000056383,"v":0.0,"t":1734544800}
+{"o":0.0000056383,"h":0.0000058072,"l":0.0000056273,"c":0.0000058018,"v":0.0,"t":1734548400}
+{"o":0.0000058018,"h":0.0000059771,"l":0.0000057777,"c":0.0000059326,"v":0.0,"t":1734552000}
+{"o":0.0000059326,"h":0.0000060648,"l":0.0000058432,"c":0.0000058844,"v":0.0,"t":1734555600}
+{"o":0.0000058844,"h":0.0000060032,"l":0.0000056499,"c":0.0000057493,"v":15750.670731,"t":1734559200}
+{"o":0.0000057493,"h":0.0000058414,"l":0.0000056768,"c":0.0000057028,"v":17494.371131,"t":1734562800}
+{"o":0.0000057028,"h":0.0000057302,"l":0.0000055791,"c":0.0000056089,"v":561317.645165,"t":1734566400}
+{"o":0.0000056089,"h":0.0000057558,"l":0.0000056078,"c":0.000005742,"v":0.0,"t":1734570000}
+{"o":0.000005742,"h":0.0000058872,"l":0.0000054432,"c":0.0000054658,"v":1501243.4008860001,"t":1734573600}
+{"o":0.0000054658,"h":0.0000054888,"l":0.0000052319,"c":0.0000053547,"v":1806462.1189339999,"t":1734577200}
+{"o":0.0000053547,"h":0.0000054304,"l":0.0000053309,"c":0.0000054172,"v":278.0,"t":1734580800}
+{"o":0.0000054172,"h":0.000005426,"l":0.0000053095,"c":0.0000053258,"v":90000.0,"t":1734584400}
+{"o":0.0000053258,"h":0.0000053801,"l":0.0000052898,"c":0.0000053343,"v":1000000.0,"t":1734588000}
+{"o":0.0000053343,"h":0.0000053431,"l":0.0000052737,"c":0.0000052968,"v":0.0,"t":1734591600}
+{"o":0.0000052968,"h":0.0000054373,"l":0.0000051856,"c":0.0000052617,"v":2245375.6558079999,"t":1734595200}
+{"o":0.0000052617,"h":0.0000052812,"l":0.0000052239,"c":0.0000052312,"v":0.0,"t":1734598800}
+{"o":0.0000052312,"h":0.0000053051,"l":0.0000051979,"c":0.0000052383,"v":159176.540433,"t":1734602400}
+{"o":0.0000052383,"h":0.0000052633,"l":0.0000052297,"c":0.0000052368,"v":0.0,"t":1734606000}
+{"o":0.0000052368,"h":0.0000053356,"l":0.0000050843,"c":0.0000051815,"v":3620792.0364119997,"t":1734609600}
+{"o":0.0000051815,"h":0.0000052002,"l":0.0000050912,"c":0.0000051259,"v":79102.347702,"t":1734613200}
+{"o":0.0000051259,"h":0.0000052078,"l":0.0000049934,"c":0.0000050949,"v":504461.63268,"t":1734616800}
+{"o":0.0000050949,"h":0.0000052171,"l":0.0000050938,"c":0.0000051172,"v":0.0,"t":1734620400}
+{"o":0.0000051172,"h":0.0000051984,"l":0.0000050352,"c":0.0000050538,"v":100.0,"t":1734624000}
+{"o":0.0000050538,"h":0.0000053461,"l":0.0000048505,"c":0.0000050752,"v":510000.0,"t":1734627600}
+{"o":0.0000050752,"h":0.0000053731,"l":0.0000047849,"c":0.0000049174,"v":1075512.2645320001,"t":1734631200}
+{"o":0.0000049174,"h":0.0000051245,"l":0.000004875,"c":0.0000049951,"v":0.0,"t":1734634800}
+{"o":0.0000049951,"h":0.0000051334,"l":0.0000047898,"c":0.0000049642,"v":434444.698455,"t":1734638400}
+{"o":0.0000049642,"h":0.0000052045,"l":0.0000048216,"c":0.00000513,"v":1017767.144492,"t":1734642000}
+{"o":0.00000513,"h":0.0000051879,"l":0.0000049042,"c":0.0000049563,"v":1043328.4754670002,"t":1734645600}
+{"o":0.0000049563,"h":0.0000050516,"l":0.0000049563,"c":0.0000050372,"v":0.0,"t":1734649200}
+{"o":0.0000050372,"h":0.0000050912,"l":0.000004961,"c":0.0000049985,"v":0.0,"t":1734652800}
+{"o":0.0000049985,"h":0.0000050886,"l":0.0000049631,"c":0.0000050645,"v":1010307.4108050001,"t":1734656400}
+{"o":0.0000050645,"h":0.0000050866,"l":0.0000049172,"c":0.0000049624,"v":258500.0,"t":1734660000}
+{"o":0.0000049624,"h":0.0000050265,"l":0.0000049534,"c":0.000005018,"v":0.0,"t":1734663600}
+{"o":0.000005018,"h":0.0000050968,"l":0.0000049799,"c":0.0000050943,"v":4158.651676,"t":1734667200}
+{"o":0.0000050943,"h":0.0000051663,"l":0.0000050759,"c":0.0000051507,"v":0.0,"t":1734670800}
+{"o":0.0000051507,"h":0.000005276,"l":0.0000050005,"c":0.0000051239,"v":16142.01,"t":1734674400}
+{"o":0.0000051239,"h":0.0000051245,"l":0.0000049859,"c":0.0000050819,"v":0.0,"t":1734678000}
+{"o":0.0000050819,"h":0.0000056377,"l":0.0000048581,"c":0.0000051218,"v":482570.620187,"t":1734681600}
+{"o":0.0000051218,"h":0.0000052236,"l":0.0000048072,"c":0.000004905,"v":5000.0,"t":1734685200}
+{"o":0.000004905,"h":0.0000050801,"l":0.000004863,"c":0.0000049107,"v":0.0,"t":1734688800}
+{"o":0.0000049107,"h":0.0000051896,"l":0.000004866,"c":0.0000051666,"v":209947.381705,"t":1734692400}
+{"o":0.0000051666,"h":0.0000052271,"l":0.0000048996,"c":0.0000049971,"v":8366.414325,"t":1734696000}
+{"o":0.0000049971,"h":0.0000051434,"l":0.0000048639,"c":0.0000049727,"v":218792.63,"t":1734699600}
+{"o":0.0000049727,"h":0.0000050595,"l":0.0000049275,"c":0.0000050068,"v":112199.163627,"t":1734703200}
+{"o":0.0000050068,"h":0.000005042,"l":0.0000049301,"c":0.0000049652,"v":38134.428204,"t":1734706800}
+{"o":0.0000049652,"h":0.0000051112,"l":0.0000048871,"c":0.0000050416,"v":88796.869597,"t":1734710400}
+{"o":0.0000050416,"h":0.0000050657,"l":0.0000049874,"c":0.0000050082,"v":0.0,"t":1734714000}
+{"o":0.0000050082,"h":0.0000050909,"l":0.0000049978,"c":0.0000050503,"v":0.0,"t":1734717600}
+{"o":0.0000050503,"h":0.0000051033,"l":0.0000049775,"c":0.0000050723,"v":1069017.2001660001,"t":1734721200}
+{"o":0.0000050723,"h":0.0000051479,"l":0.0000050711,"c":0.0000051147,"v":0.0,"t":1734724800}
+{"o":0.0000051147,"h":0.0000051742,"l":0.0000050159,"c":0.0000050191,"v":10690.172001,"t":1734728400}
+{"o":0.0000050191,"h":0.0000051139,"l":0.0000049724,"c":0.0000050516,"v":9344.343829,"t":1734732000}
+{"o":0.0000050516,"h":0.0000050724,"l":0.0000050014,"c":0.0000050148,"v":600000.0,"t":1734735600}
+{"o":0.0000050148,"h":0.0000050539,"l":0.0000044402,"c":0.0000046172,"v":15025748.1675440017,"t":1734739200}
+{"o":0.0000046172,"h":0.0000046595,"l":0.0000045577,"c":0.0000046261,"v":2042.999736,"t":1734742800}
+{"o":0.0000046261,"h":0.0000046849,"l":0.0000046138,"c":0.0000046741,"v":128936.638292,"t":1734746400}
+{"o":0.0000046741,"h":0.0000046972,"l":0.0000046622,"c":0.0000046785,"v":0.0,"t":1734750000}
+{"o":0.0000046785,"h":0.0000046817,"l":0.0000046272,"c":0.0000046272,"v":0.0,"t":1734753600}
+{"o":0.0000046272,"h":0.000004723,"l":0.0000045631,"c":0.0000046548,"v":21457.484033,"t":1734757200}
+{"o":0.0000046548,"h":0.0000046973,"l":0.0000046327,"c":0.0000046567,"v":107151.078029,"t":1734760800}
+{"o":0.0000046567,"h":0.0000046723,"l":0.0000045951,"c":0.0000046723,"v":0.0,"t":1734764400}
+{"o":0.0000046723,"h":0.0000047245,"l":0.0000046185,"c":0.0000046762,"v":106924.157515,"t":1734768000}
+{"o":0.0000046762,"h":0.0000047281,"l":0.0000045875,"c":0.000004631,"v":1506977.3002090002,"t":1734771600}
+{"o":0.000004631,"h":0.0000046867,"l":0.0000046063,"c":0.0000046723,"v":611538.1944340001,"t":1734775200}
+{"o":0.0000046723,"h":0.0000047266,"l":0.0000046478,"c":0.0000046879,"v":5560.534346,"t":1734778800}
+{"o":0.0000046879,"h":0.0000048448,"l":0.0000046835,"c":0.000004833,"v":0.0,"t":1734782400}
+{"o":0.000004833,"h":0.0000049364,"l":0.0000047933,"c":0.0000048723,"v":0.0,"t":1734786000}
+{"o":0.0000048723,"h":0.0000049224,"l":0.0000048178,"c":0.0000049089,"v":0.0,"t":1734789600}
+{"o":0.0000049089,"h":0.000004923,"l":0.0000046198,"c":0.0000046344,"v":57088.38239,"t":1734793200}
+{"o":0.0000046344,"h":0.0000047287,"l":0.0000046146,"c":0.0000047023,"v":211463.148074,"t":1734796800}
+{"o":0.0000047023,"h":0.0000047901,"l":0.0000046718,"c":0.0000047026,"v":0.0,"t":1734800400}
+{"o":0.0000047026,"h":0.0000048172,"l":0.0000046709,"c":0.000004748,"v":0.0,"t":1734804000}
+{"o":0.000004748,"h":0.0000048495,"l":0.0000047443,"c":0.0000047667,"v":0.0,"t":1734807600}
+{"o":0.0000047667,"h":0.0000048085,"l":0.0000047175,"c":0.0000047633,"v":0.0,"t":1734811200}
+{"o":0.0000047633,"h":0.0000048413,"l":0.0000047468,"c":0.0000047883,"v":0.0,"t":1734814800}
+{"o":0.0000047883,"h":0.0000048257,"l":0.0000047346,"c":0.0000047752,"v":0.0,"t":1734818400}
+{"o":0.0000047752,"h":0.0000048449,"l":0.0000047423,"c":0.0000047685,"v":0.0,"t":1734822000}
+{"o":0.0000047685,"h":0.0000048319,"l":0.0000047175,"c":0.0000047561,"v":0.0,"t":1734825600}
+{"o":0.0000047561,"h":0.0000047934,"l":0.0000047033,"c":0.0000047333,"v":0.0,"t":1734829200}
+{"o":0.0000047333,"h":0.0000047762,"l":0.0000047055,"c":0.0000047581,"v":0.0,"t":1734832800}
+{"o":0.0000047581,"h":0.0000047948,"l":0.000004632,"c":0.0000046621,"v":2131.467554,"t":1734836400}
+{"o":0.0000046621,"h":0.0000047314,"l":0.0000046442,"c":0.0000047314,"v":0.0,"t":1734840000}
+{"o":0.0000047314,"h":0.0000047869,"l":0.0000047086,"c":0.0000047131,"v":0.0,"t":1734843600}
+{"o":0.0000047131,"h":0.000004729,"l":0.0000046333,"c":0.0000046483,"v":0.0,"t":1734847200}
+{"o":0.0000046483,"h":0.0000046593,"l":0.0000046071,"c":0.0000046194,"v":0.0,"t":1734850800}
+{"o":0.0000046194,"h":0.0000046311,"l":0.0000045835,"c":0.0000046193,"v":0.0,"t":1734854400}
+{"o":0.0000046193,"h":0.000004635,"l":0.0000045556,"c":0.000004589,"v":0.0,"t":1734858000}
+{"o":0.000004589,"h":0.0000045956,"l":0.0000045547,"c":0.0000045871,"v":0.0,"t":1734861600}
+{"o":0.0000045871,"h":0.0000045924,"l":0.0000045527,"c":0.0000045623,"v":0.0,"t":1734865200}
+{"o":0.0000045623,"h":0.0000045877,"l":0.0000045316,"c":0.0000045789,"v":0.0,"t":1734868800}
+{"o":0.0000045789,"h":0.000004614,"l":0.0000045557,"c":0.0000046056,"v":0.0,"t":1734872400}
+{"o":0.0000046056,"h":0.0000047555,"l":0.0000045596,"c":0.0000047169,"v":106458.605468,"t":1734876000}
+{"o":0.0000047169,"h":0.0000047169,"l":0.0000046289,"c":0.0000046439,"v":0.0,"t":1734879600}
+{"o":0.0000046439,"h":0.0000046797,"l":0.0000045855,"c":0.0000045973,"v":500000.0,"t":1734883200}
+{"o":0.0000045973,"h":0.0000046413,"l":0.0000045898,"c":0.0000046294,"v":0.0,"t":1734886800}
+{"o":0.0000046294,"h":0.0000046421,"l":0.000004571,"c":0.000004623,"v":0.0,"t":1734890400}
+{"o":0.000004623,"h":0.0000047309,"l":0.0000045278,"c":0.000004624,"v":178.0,"t":1734894000}
+{"o":0.000004624,"h":0.0000046669,"l":0.0000045583,"c":0.000004564,"v":0.0,"t":1734897600}
+{"o":0.000004564,"h":0.0000045834,"l":0.0000045261,"c":0.0000045696,"v":0.0,"t":1734901200}
+{"o":0.0000045696,"h":0.000004648,"l":0.0000045472,"c":0.0000045534,"v":0.0,"t":1734904800}
+{"o":0.0000045534,"h":0.000004638,"l":0.0000045304,"c":0.0000046177,"v":1104054.8900939999,"t":1734908400}
+{"o":0.0000046177,"h":0.0000046911,"l":0.0000046156,"c":0.0000046531,"v":0.0,"t":1734912000}
+{"o":0.0000046531,"h":0.0000047228,"l":0.0000045794,"c":0.0000046756,"v":0.0,"t":1734915600}
+{"o":0.0000046756,"h":0.000004724,"l":0.0000044638,"c":0.0000044696,"v":1502952.5166760001,"t":1734919200}
+{"o":0.0000044696,"h":0.0000046164,"l":0.0000042604,"c":0.0000044206,"v":2465724.0591720003,"t":1734922800}
+{"o":0.0000044206,"h":0.0000044552,"l":0.0000043853,"c":0.0000044547,"v":0.0,"t":1734926400}
+{"o":0.0000044547,"h":0.0000045523,"l":0.0000044391,"c":0.0000045235,"v":111400.0,"t":1734930000}
+{"o":0.0000045235,"h":0.0000046057,"l":0.0000045114,"c":0.0000046023,"v":0.0,"t":1734933600}
+{"o":0.0000046023,"h":0.0000046298,"l":0.0000045523,"c":0.000004567,"v":0.0,"t":1734937200}
+{"o":0.000004567,"h":0.0000045791,"l":0.0000045114,"c":0.0000045154,"v":0.0,"t":1734940800}
+{"o":0.0000045154,"h":0.0000045622,"l":0.0000044593,"c":0.0000045486,"v":5000.0,"t":1734944400}
+{"o":0.0000045486,"h":0.000004566,"l":0.0000044821,"c":0.0000044972,"v":417853.460044,"t":1734948000}
+{"o":0.0000044972,"h":0.0000045474,"l":0.0000044861,"c":0.0000045432,"v":2400.021245,"t":1734951600}
+{"o":0.0000045432,"h":0.0000045617,"l":0.0000045078,"c":0.000004525,"v":0.0,"t":1734955200}
+{"o":0.000004525,"h":0.0000046023,"l":0.0000045196,"c":0.0000045657,"v":0.0,"t":1734958800}
+{"o":0.0000045657,"h":0.0000045997,"l":0.0000044736,"c":0.0000045054,"v":18655.25023,"t":1734962400}
+{"o":0.0000045054,"h":0.0000045845,"l":0.0000044557,"c":0.0000045758,"v":0.0,"t":1734966000}
+{"o":0.0000045758,"h":0.0000045902,"l":0.0000043854,"c":0.0000044571,"v":410000.0,"t":1734969600}
+{"o":0.0000044571,"h":0.0000044829,"l":0.0000044294,"c":0.0000044692,"v":0.0,"t":1734973200}
+{"o":0.0000044692,"h":0.0000044875,"l":0.0000044148,"c":0.0000044379,"v":369.0,"t":1734976800}
+{"o":0.0000044379,"h":0.0000044965,"l":0.0000043315,"c":0.0000044366,"v":192000.0,"t":1734980400}
+{"o":0.0000044366,"h":0.0000044563,"l":0.0000043371,"c":0.0000043511,"v":0.0,"t":1734984000}
+{"o":0.0000043511,"h":0.0000043817,"l":0.0000042972,"c":0.0000043733,"v":0.0,"t":1734987600}
+{"o":0.0000043733,"h":0.0000044541,"l":0.0000043148,"c":0.0000043888,"v":25000.0,"t":1734991200}
+{"o":0.0000043888,"h":0.000004467,"l":0.0000043078,"c":0.0000043651,"v":1000000.0,"t":1734994800}
+{"o":0.0000043651,"h":0.0000047178,"l":0.0000043065,"c":0.0000046795,"v":4700311.0005549993,"t":1734998400}
+{"o":0.0000046795,"h":0.0000047409,"l":0.0000046369,"c":0.0000047103,"v":316642.664731,"t":1735002000}
+{"o":0.0000047103,"h":0.0000047502,"l":0.0000045625,"c":0.0000046039,"v":178.0,"t":1735005600}
+{"o":0.0000046039,"h":0.0000046464,"l":0.0000045505,"c":0.0000045946,"v":4069.422695,"t":1735009200}
+{"o":0.0000045946,"h":0.0000046677,"l":0.0000045657,"c":0.0000046281,"v":369.0,"t":1735012800}
+{"o":0.0000046281,"h":0.0000046468,"l":0.0000046048,"c":0.0000046064,"v":0.0,"t":1735016400}
+{"o":0.0000046064,"h":0.0000046504,"l":0.0000045863,"c":0.0000046276,"v":750000.0,"t":1735020000}
+{"o":0.0000046276,"h":0.0000046452,"l":0.0000045873,"c":0.0000045975,"v":0.0,"t":1735023600}
+{"o":0.0000045975,"h":0.0000046099,"l":0.0000045346,"c":0.0000045653,"v":0.0,"t":1735027200}
+{"o":0.0000045653,"h":0.0000046038,"l":0.0000043267,"c":0.0000043602,"v":2118842.453276,"t":1735030800}
+{"o":0.0000043602,"h":0.0000044624,"l":0.000004351,"c":0.00000446,"v":1000000.0,"t":1735034400}
+{"o":0.00000446,"h":0.0000045195,"l":0.0000044001,"c":0.0000044618,"v":20000.0,"t":1735038000}
+{"o":0.0000044618,"h":0.0000045008,"l":0.0000044523,"c":0.0000044945,"v":0.0,"t":1735041600}
+{"o":0.0000044945,"h":0.0000045021,"l":0.0000043963,"c":0.0000044034,"v":0.0,"t":1735045200}
+{"o":0.0000044034,"h":0.0000044391,"l":0.0000043969,"c":0.000004426,"v":0.0,"t":1735048800}
+{"o":0.000004426,"h":0.0000045779,"l":0.0000043226,"c":0.0000044822,"v":32625.155875,"t":1735052400}
+{"o":0.0000044822,"h":0.0000045476,"l":0.0000044258,"c":0.0000044916,"v":520035.274151,"t":1735056000}
+{"o":0.0000044916,"h":0.0000045381,"l":0.0000044435,"c":0.0000044772,"v":242576.61565,"t":1735059600}
+{"o":0.0000044772,"h":0.0000044968,"l":0.0000044346,"c":0.0000044817,"v":15.0,"t":1735063200}
+{"o":0.0000044817,"h":0.0000045207,"l":0.0000044492,"c":0.0000044857,"v":16000.0,"t":1735066800}
+{"o":0.0000044857,"h":0.0000045344,"l":0.0000044795,"c":0.0000045026,"v":0.0,"t":1735070400}
+{"o":0.0000045026,"h":0.000004532,"l":0.0000043918,"c":0.00000442,"v":1055870.4745719999,"t":1735074000}
+{"o":0.00000442,"h":0.0000044406,"l":0.0000043411,"c":0.000004357,"v":616865.709564,"t":1735077600}
+{"o":0.000004357,"h":0.0000043944,"l":0.0000043161,"c":0.0000043443,"v":221520.796642,"t":1735081200}
+{"o":0.0000043443,"h":0.0000043596,"l":0.0000042934,"c":0.0000043028,"v":244228.102598,"t":1735084800}
+{"o":0.0000043028,"h":0.0000043047,"l":0.0000042054,"c":0.0000042652,"v":0.0,"t":1735088400}
+{"o":0.0000042652,"h":0.0000043329,"l":0.00000421,"c":0.0000042814,"v":95765.819767,"t":1735092000}
+{"o":0.0000042814,"h":0.0000043247,"l":0.0000042638,"c":0.0000043183,"v":0.0,"t":1735095600}
+{"o":0.0000043183,"h":0.0000043487,"l":0.0000043135,"c":0.000004329,"v":0.0,"t":1735099200}
+{"o":0.000004329,"h":0.0000043505,"l":0.0000043146,"c":0.0000043296,"v":0.0,"t":1735102800}
+{"o":0.0000043296,"h":0.0000043576,"l":0.0000043035,"c":0.0000043415,"v":0.0,"t":1735106400}
+{"o":0.0000043415,"h":0.0000044021,"l":0.0000043205,"c":0.0000043564,"v":0.0,"t":1735110000}
+{"o":0.0000043564,"h":0.0000043726,"l":0.0000043359,"c":0.0000043621,"v":0.0,"t":1735113600}
+{"o":0.0000043621,"h":0.0000043734,"l":0.000004318,"c":0.0000043386,"v":115549.377938,"t":1735117200}
+{"o":0.0000043386,"h":0.0000043723,"l":0.0000042493,"c":0.0000043379,"v":80857.854796,"t":1735120800}
+{"o":0.0000043379,"h":0.0000043891,"l":0.0000043068,"c":0.0000043568,"v":551657.0491289999,"t":1735124400}
+{"o":0.0000043568,"h":0.0000043734,"l":0.0000043334,"c":0.0000043509,"v":0.0,"t":1735128000}
+{"o":0.0000043509,"h":0.0000043548,"l":0.0000043284,"c":0.0000043307,"v":0.0,"t":1735131600}
+{"o":0.0000043307,"h":0.0000043328,"l":0.0000042776,"c":0.0000042886,"v":0.0,"t":1735135200}
+{"o":0.0000042886,"h":0.0000043319,"l":0.0000042868,"c":0.0000043032,"v":0.0,"t":1735138800}
+{"o":0.0000043032,"h":0.0000043508,"l":0.0000042912,"c":0.0000043209,"v":0.0,"t":1735142400}
+{"o":0.0000043209,"h":0.0000043407,"l":0.0000042717,"c":0.0000042724,"v":10000.0,"t":1735146000}
+{"o":0.0000042724,"h":0.0000043023,"l":0.0000042629,"c":0.0000042852,"v":0.0,"t":1735149600}
+{"o":0.0000042852,"h":0.0000043476,"l":0.0000042263,"c":0.0000043212,"v":355197.496972,"t":1735153200}
+{"o":0.0000043212,"h":0.000004354,"l":0.0000042793,"c":0.0000043233,"v":300000.0,"t":1735156800}
+{"o":0.0000043233,"h":0.0000043754,"l":0.0000042222,"c":0.000004285,"v":5092176.2184189996,"t":1735160400}
+{"o":0.000004285,"h":0.0000043032,"l":0.0000042658,"c":0.0000042774,"v":0.0,"t":1735164000}
+{"o":0.0000042774,"h":0.0000042811,"l":0.0000042253,"c":0.0000042339,"v":846086.4233819999,"t":1735167600}
+{"o":0.0000042339,"h":0.0000042609,"l":0.0000041079,"c":0.0000041799,"v":492493.58423,"t":1735171200}
+{"o":0.0000041799,"h":0.000004191,"l":0.0000040547,"c":0.0000040802,"v":1020553.064471,"t":1735174800}
+{"o":0.0000040802,"h":0.0000041641,"l":0.0000040342,"c":0.0000040967,"v":211364.697674,"t":1735178400}
+{"o":0.0000040967,"h":0.0000041266,"l":0.0000040535,"c":0.0000040737,"v":57691.632012,"t":1735182000}
+{"o":0.0000040737,"h":0.0000041384,"l":0.0000039918,"c":0.000004021,"v":750000.0,"t":1735185600}
+{"o":0.000004021,"h":0.0000040463,"l":0.0000040119,"c":0.0000040328,"v":0.0,"t":1735189200}
+{"o":0.0000040328,"h":0.0000040893,"l":0.0000040224,"c":0.0000040451,"v":0.0,"t":1735192800}
+{"o":0.0000040451,"h":0.0000040804,"l":0.0000040058,"c":0.0000040571,"v":0.0,"t":1735196400}
+{"o":0.0000040571,"h":0.0000041642,"l":0.0000040487,"c":0.0000041502,"v":0.031557,"t":1735200000}
+{"o":0.0000041502,"h":0.0000041541,"l":0.0000040023,"c":0.0000040385,"v":135580.636842,"t":1735203600}
+{"o":0.0000040385,"h":0.0000040748,"l":0.0000040254,"c":0.0000040514,"v":0.0,"t":1735207200}
+{"o":0.0000040514,"h":0.0000040632,"l":0.0000039896,"c":0.000004025,"v":120424.685213,"t":1735210800}
+{"o":0.000004025,"h":0.0000040478,"l":0.0000040177,"c":0.0000040413,"v":0.0,"t":1735214400}
+{"o":0.0000040413,"h":0.0000040799,"l":0.0000040241,"c":0.0000040391,"v":0.0,"t":1735218000}
+{"o":0.0000040391,"h":0.000004093,"l":0.0000040166,"c":0.0000040686,"v":210293.321945,"t":1735221600}
+{"o":0.0000040686,"h":0.0000040987,"l":0.0000040392,"c":0.0000040814,"v":4925.147061,"t":1735225200}
+{"o":0.0000040814,"h":0.00000409,"l":0.0000040016,"c":0.0000040375,"v":71211.780443,"t":1735228800}
+{"o":0.0000040375,"h":0.0000041069,"l":0.0000039417,"c":0.0000039926,"v":580580.785867,"t":1735232400}
+{"o":0.0000039926,"h":0.0000040117,"l":0.0000039687,"c":0.0000039712,"v":200000.0,"t":1735236000}
+{"o":0.0000039712,"h":0.0000040143,"l":0.0000039574,"c":0.000003965,"v":222126.08388,"t":1735239600}
+{"o":0.000003965,"h":0.0000040095,"l":0.0000039516,"c":0.0000039816,"v":0.0,"t":1735243200}
+{"o":0.0000039816,"h":0.0000040199,"l":0.0000039491,"c":0.0000039586,"v":0.0,"t":1735246800}
+{"o":0.0000039586,"h":0.0000039726,"l":0.0000039459,"c":0.0000039673,"v":0.0,"t":1735250400}
+{"o":0.0000039673,"h":0.0000040085,"l":0.0000039626,"c":0.0000039793,"v":59927.899506,"t":1735254000}
+{"o":0.0000039793,"h":0.0000040051,"l":0.0000039615,"c":0.0000039671,"v":0.0,"t":1735257600}
+{"o":0.0000039671,"h":0.0000040178,"l":0.0000036872,"c":0.0000037063,"v":4022096.784883,"t":1735261200}
+{"o":0.0000037063,"h":0.000003724,"l":0.0000036798,"c":0.0000037096,"v":0.0,"t":1735264800}
+{"o":0.0000037096,"h":0.0000037183,"l":0.0000036895,"c":0.0000036977,"v":0.0,"t":1735268400}
+{"o":0.0000036977,"h":0.0000037278,"l":0.0000036536,"c":0.0000037197,"v":5391.931332,"t":1735272000}
+{"o":0.0000037197,"h":0.0000038129,"l":0.0000036921,"c":0.0000037515,"v":856156.627536,"t":1735275600}
+{"o":0.0000037515,"h":0.000003757,"l":0.0000037159,"c":0.0000037166,"v":186176.874949,"t":1735279200}
+{"o":0.0000037166,"h":0.0000038196,"l":0.0000035699,"c":0.000003656,"v":1585000.0,"t":1735282800}
+{"o":0.000003656,"h":0.0000036817,"l":0.0000035835,"c":0.000003636,"v":500000.0,"t":1735286400}
+{"o":0.000003636,"h":0.0000036384,"l":0.0000034088,"c":0.0000034319,"v":4000001.0,"t":1735290000}
+{"o":0.0000034319,"h":0.0000035074,"l":0.000003335,"c":0.000003383,"v":292636.232154,"t":1735293600}
+{"o":0.000003383,"h":0.0000033984,"l":0.0000033738,"c":0.0000033766,"v":0.0,"t":1735297200}
+{"o":0.0000033766,"h":0.0000034062,"l":0.0000033748,"c":0.0000034006,"v":28250.58451,"t":1735300800}
+{"o":0.0000034006,"h":0.0000034328,"l":0.0000033965,"c":0.0000034246,"v":146955.94219,"t":1735304400}
+{"o":0.0000034246,"h":0.0000034858,"l":0.0000033453,"c":0.0000033836,"v":10690.232681,"t":1735308000}
+{"o":0.0000033836,"h":0.0000034956,"l":0.0000033826,"c":0.0000034742,"v":586257.918293,"t":1735311600}
+{"o":0.0000034742,"h":0.0000035067,"l":0.0000034311,"c":0.0000034587,"v":516686.038154,"t":1735315200}
+{"o":0.0000034587,"h":0.0000035329,"l":0.0000034212,"c":0.0000034652,"v":301265.940293,"t":1735318800}
+{"o":0.0000034652,"h":0.0000034906,"l":0.0000034445,"c":0.0000034652,"v":189388.727063,"t":1735322400}
+{"o":0.0000034652,"h":0.0000035375,"l":0.0000034596,"c":0.0000034972,"v":348080.16961,"t":1735326000}
+{"o":0.0000034972,"h":0.0000035447,"l":0.0000034952,"c":0.0000035145,"v":0.0,"t":1735329600}
+{"o":0.0000035145,"h":0.0000035401,"l":0.0000035098,"c":0.0000035379,"v":0.0,"t":1735333200}
+{"o":0.0000035379,"h":0.000003552,"l":0.0000034475,"c":0.0000034668,"v":750000.336851,"t":1735336800}
+{"o":0.0000034668,"h":0.0000034995,"l":0.0000034352,"c":0.0000034516,"v":5791.069234,"t":1735340400}
+{"o":0.0000034516,"h":0.0000034547,"l":0.0000033719,"c":0.0000033781,"v":2075060.436247,"t":1735344000}
+{"o":0.0000033781,"h":0.0000033945,"l":0.0000032541,"c":0.0000032834,"v":542636.2321540001,"t":1735347600}
+{"o":0.0000032834,"h":0.0000033288,"l":0.0000032626,"c":0.0000033049,"v":0.0,"t":1735351200}
+{"o":0.0000033049,"h":0.0000033331,"l":0.0000032734,"c":0.0000033127,"v":185449.35692,"t":1735354800}
+{"o":0.0000033127,"h":0.0000033255,"l":0.0000033072,"c":0.0000033227,"v":0.0,"t":1735358400}
+{"o":0.0000033227,"h":0.0000033386,"l":0.0000032727,"c":0.0000032799,"v":181244.051499,"t":1735362000}
+{"o":0.0000032799,"h":0.0000032936,"l":0.0000032751,"c":0.0000032829,"v":0.0,"t":1735365600}
+{"o":0.0000032829,"h":0.0000032974,"l":0.0000032713,"c":0.0000032928,"v":0.0,"t":1735369200}
+{"o":0.0000032928,"h":0.0000033121,"l":0.0000032696,"c":0.0000032718,"v":0.0,"t":1735372800}
+{"o":0.0000032718,"h":0.000003315,"l":0.0000032493,"c":0.0000033113,"v":30245.098717,"t":1735376400}
+{"o":0.0000033113,"h":0.0000033249,"l":0.0000033059,"c":0.0000033197,"v":0.0,"t":1735380000}
+{"o":0.0000033197,"h":0.0000033204,"l":0.0000032696,"c":0.0000032951,"v":0.0,"t":1735383600}
+{"o":0.0000032951,"h":0.0000033076,"l":0.0000032493,"c":0.0000032768,"v":586257.918293,"t":1735387200}
+{"o":0.0000032768,"h":0.0000032961,"l":0.0000032466,"c":0.0000032704,"v":16148.196954,"t":1735390800}
+{"o":0.0000032704,"h":0.0000033222,"l":0.0000032308,"c":0.0000032828,"v":26435.452589,"t":1735394400}
+{"o":0.0000032828,"h":0.0000032828,"l":0.0000032408,"c":0.0000032594,"v":20000.0,"t":1735398000}
+{"o":0.0000032594,"h":0.0000032691,"l":0.0000032182,"c":0.0000032189,"v":0.0,"t":1735401600}
+{"o":0.0000032189,"h":0.0000032195,"l":0.0000031689,"c":0.0000031827,"v":0.0,"t":1735405200}
+{"o":0.0000031827,"h":0.0000032655,"l":0.0000031619,"c":0.0000032616,"v":885.183629,"t":1735408800}
+{"o":0.0000032616,"h":0.0000032678,"l":0.0000032546,"c":0.0000032601,"v":0.0,"t":1735412400}
+{"o":0.0000032601,"h":0.0000032932,"l":0.000003256,"c":0.0000032697,"v":0.0,"t":1735416000}
+{"o":0.0000032697,"h":0.0000033356,"l":0.0000032472,"c":0.0000033088,"v":1237843.1106,"t":1735419600}
+{"o":0.0000033088,"h":0.0000033622,"l":0.0000032643,"c":0.0000033422,"v":89672.516749,"t":1735423200}
+{"o":0.0000033422,"h":0.0000033578,"l":0.0000033299,"c":0.0000033367,"v":0.0,"t":1735426800}
+{"o":0.0000033367,"h":0.0000033669,"l":0.0000033091,"c":0.0000033382,"v":178.0,"t":1735430400}
+{"o":0.0000033382,"h":0.0000033866,"l":0.0000033051,"c":0.0000033376,"v":1857.161175,"t":1735434000}
+{"o":0.0000033376,"h":0.0000033409,"l":0.0000033004,"c":0.0000033188,"v":0.0,"t":1735437600}
+{"o":0.0000033188,"h":0.000003355,"l":0.0000032971,"c":0.0000033285,"v":32395.792761,"t":1735441200}
+{"o":0.0000084977,"h":0.0000085412,"l":0.0000084738,"c":0.0000085264,"v":275628.454067,"t":1728244800}
+{"o":0.0000085264,"h":0.000008593,"l":0.000008398,"c":0.0000085203,"v":172729.036868,"t":1728248400}
+{"o":0.0000085203,"h":0.0000086563,"l":0.00000846,"c":0.0000086019,"v":782089.175806,"t":1728252000}
+{"o":0.0000086019,"h":0.0000087181,"l":0.0000085195,"c":0.0000086472,"v":80178.0,"t":1728255600}
+{"o":0.0000086472,"h":0.0000086806,"l":0.0000084767,"c":0.0000084874,"v":0.0,"t":1728259200}
+{"o":0.0000084874,"h":0.0000087367,"l":0.0000084185,"c":0.0000084413,"v":772185.3289439999,"t":1728262800}
+{"o":0.0000084413,"h":0.0000086392,"l":0.0000084085,"c":0.0000085675,"v":354434.746234,"t":1728266400}
+{"o":0.0000085675,"h":0.000008664,"l":0.0000085306,"c":0.0000085986,"v":16385.763501,"t":1728270000}
+{"o":0.0000085986,"h":0.0000086613,"l":0.0000085481,"c":0.0000086016,"v":45226.126954,"t":1728273600}
+{"o":0.0000086016,"h":0.0000087195,"l":0.0000085486,"c":0.000008698,"v":233821.646635,"t":1728277200}
+{"o":0.000008698,"h":0.0000087117,"l":0.0000085919,"c":0.0000085919,"v":144362.07518,"t":1728280800}
+{"o":0.0000085919,"h":0.0000086867,"l":0.0000085637,"c":0.0000086497,"v":79353.409327,"t":1728284400}
+{"o":0.0000086497,"h":0.000008656,"l":0.0000085327,"c":0.0000085777,"v":198450.279798,"t":1728288000}
+{"o":0.0000085777,"h":0.0000086773,"l":0.0000084488,"c":0.000008523,"v":39893.886432,"t":1728291600}
+{"o":0.000008523,"h":0.0000086392,"l":0.0000085176,"c":0.000008607,"v":142270.914062,"t":1728295200}
+{"o":0.000008607,"h":0.0000086821,"l":0.0000084564,"c":0.0000084591,"v":674005.5753820001,"t":1728298800}
+{"o":0.0000084591,"h":0.0000085222,"l":0.0000084559,"c":0.0000085086,"v":0.0,"t":1728302400}
+{"o":0.0000085086,"h":0.0000085866,"l":0.0000084245,"c":0.0000084976,"v":5000.0,"t":1728306000}
+{"o":0.0000084976,"h":0.0000088594,"l":0.0000082513,"c":0.0000086981,"v":555410.958768,"t":1728309600}
+{"o":0.0000086981,"h":0.0000088243,"l":0.0000085462,"c":0.0000086588,"v":169104.926335,"t":1728313200}
+{"o":0.0000086588,"h":0.0000087129,"l":0.0000083549,"c":0.0000083687,"v":1230374.3415690002,"t":1728316800}
+{"o":0.0000083687,"h":0.0000084158,"l":0.0000079076,"c":0.0000079261,"v":2174763.6545150001,"t":1728320400}
+{"o":0.0000079261,"h":0.0000081192,"l":0.000007894,"c":0.0000080813,"v":165581.141911,"t":1728324000}
+{"o":0.0000080813,"h":0.0000080858,"l":0.0000078526,"c":0.0000078669,"v":278.0,"t":1728327600}
+{"o":0.0000078669,"h":0.0000079964,"l":0.0000078563,"c":0.0000079745,"v":40028.249415,"t":1728331200}
+{"o":0.0000079745,"h":0.0000080305,"l":0.0000078538,"c":0.0000079215,"v":140000.0,"t":1728334800}
+{"o":0.0000079215,"h":0.0000080612,"l":0.0000078803,"c":0.000008011,"v":170000.0,"t":1728338400}
+{"o":0.000008011,"h":0.000008068,"l":0.0000079034,"c":0.0000079944,"v":1377.874488,"t":1728342000}
+{"o":0.0000079944,"h":0.0000080202,"l":0.0000079341,"c":0.0000079507,"v":0.0,"t":1728345600}
+{"o":0.0000079507,"h":0.0000079996,"l":0.0000078269,"c":0.0000078465,"v":101389.0,"t":1728349200}
+{"o":0.0000078465,"h":0.0000079418,"l":0.0000078186,"c":0.00000787,"v":1371.828073,"t":1728352800}
+{"o":0.00000787,"h":0.0000079161,"l":0.000007831,"c":0.0000078677,"v":8507.237709,"t":1728356400}
+{"o":0.0000078677,"h":0.0000079232,"l":0.0000078468,"c":0.0000078923,"v":0.12663,"t":1728360000}
+{"o":0.0000078923,"h":0.0000079682,"l":0.0000078846,"c":0.0000079205,"v":0.0,"t":1728363600}
+{"o":0.0000079205,"h":0.0000080044,"l":0.0000078239,"c":0.0000078412,"v":83673.978587,"t":1728367200}
+{"o":0.0000078412,"h":0.0000079738,"l":0.0000077764,"c":0.0000078296,"v":137730.006113,"t":1728370800}
+{"o":0.0000078296,"h":0.0000079532,"l":0.0000077928,"c":0.0000078555,"v":196159.612609,"t":1728374400}
+{"o":0.0000078555,"h":0.0000079148,"l":0.0000078171,"c":0.0000078628,"v":144534.019999,"t":1728378000}
+{"o":0.0000078628,"h":0.0000079635,"l":0.000007802,"c":0.0000079199,"v":1142711.5846480001,"t":1728381600}
+{"o":0.0000079199,"h":0.0000081212,"l":0.0000078866,"c":0.0000080799,"v":762679.781221,"t":1728385200}
+{"o":0.0000080799,"h":0.0000081518,"l":0.0000080759,"c":0.0000081474,"v":0.0,"t":1728388800}
+{"o":0.0000081474,"h":0.0000081852,"l":0.0000080496,"c":0.0000080555,"v":0.0,"t":1728392400}
+{"o":0.0000080555,"h":0.0000081995,"l":0.0000079847,"c":0.0000080671,"v":58116.011677,"t":1728396000}
+{"o":0.0000080671,"h":0.000008233,"l":0.0000080519,"c":0.0000081377,"v":0.0,"t":1728399600}
+{"o":0.0000081377,"h":0.0000082278,"l":0.0000080774,"c":0.0000081142,"v":488654.545215,"t":1728403200}
+{"o":0.0000081142,"h":0.0000082003,"l":0.0000081024,"c":0.0000081376,"v":0.0,"t":1728406800}
+{"o":0.0000081376,"h":0.0000083049,"l":0.0000081055,"c":0.000008195,"v":15337.836368,"t":1728410400}
+{"o":0.000008195,"h":0.0000082477,"l":0.0000081296,"c":0.0000081639,"v":18651.167419,"t":1728414000}
+{"o":0.0000081639,"h":0.0000082894,"l":0.0000081208,"c":0.0000082263,"v":103391.553299,"t":1728417600}
+{"o":0.0000082263,"h":0.0000082532,"l":0.0000081765,"c":0.0000082043,"v":4818.335592,"t":1728421200}
+{"o":0.0000082043,"h":0.0000083007,"l":0.0000082013,"c":0.0000082942,"v":97500.0,"t":1728424800}
+{"o":0.0000082942,"h":0.0000083301,"l":0.0000082405,"c":0.0000082448,"v":14377.902826,"t":1728428400}
+{"o":0.0000082448,"h":0.0000082714,"l":0.0000081747,"c":0.000008175,"v":398094.715182,"t":1728432000}
+{"o":0.000008175,"h":0.0000082242,"l":0.0000080975,"c":0.0000081515,"v":80969.901291,"t":1728435600}
+{"o":0.0000081515,"h":0.000008238,"l":0.0000081438,"c":0.0000082004,"v":61479.884067,"t":1728439200}
+{"o":0.0000082004,"h":0.0000082275,"l":0.0000081039,"c":0.0000081684,"v":225822.490523,"t":1728442800}
+{"o":0.0000081684,"h":0.0000082135,"l":0.0000081602,"c":0.0000082017,"v":0.0,"t":1728446400}
+{"o":0.0000082017,"h":0.000008426,"l":0.0000081466,"c":0.000008262,"v":1884060.1560970002,"t":1728450000}
+{"o":0.000008262,"h":0.0000083212,"l":0.0000082168,"c":0.0000082725,"v":138381.802951,"t":1728453600}
+{"o":0.0000082725,"h":0.0000083404,"l":0.0000082627,"c":0.0000083091,"v":252960.443215,"t":1728457200}
+{"o":0.0000083091,"h":0.0000083478,"l":0.0000082886,"c":0.0000083221,"v":59977.762625,"t":1728460800}
+{"o":0.0000083221,"h":0.0000083371,"l":0.0000082814,"c":0.0000082871,"v":59977.762625,"t":1728464400}
+{"o":0.0000082871,"h":0.0000083337,"l":0.0000082355,"c":0.0000082819,"v":102102.775942,"t":1728468000}
+{"o":0.0000082819,"h":0.000008288,"l":0.000008216,"c":0.0000082216,"v":162118.717929,"t":1728471600}
+{"o":0.0000082216,"h":0.0000083417,"l":0.0000081959,"c":0.0000082829,"v":191628.574518,"t":1728475200}
+{"o":0.0000082829,"h":0.0000083985,"l":0.0000081989,"c":0.0000082611,"v":406706.899369,"t":1728478800}
+{"o":0.0000082611,"h":0.0000083965,"l":0.0000082048,"c":0.0000083407,"v":442344.169679,"t":1728482400}
+{"o":0.0000083407,"h":0.0000084859,"l":0.0000082342,"c":0.0000083932,"v":195027.030031,"t":1728486000}
+{"o":0.0000083932,"h":0.000008621,"l":0.0000082988,"c":0.000008439,"v":1853482.330912,"t":1728489600}
+{"o":0.000008439,"h":0.0000085036,"l":0.0000083512,"c":0.0000083688,"v":661954.181551,"t":1728493200}
+{"o":0.0000083688,"h":0.0000084464,"l":0.0000082522,"c":0.0000083875,"v":218773.040314,"t":1728496800}
+{"o":0.0000083875,"h":0.0000084499,"l":0.0000082991,"c":0.0000083053,"v":216382.630265,"t":1728500400}
+{"o":0.0000083053,"h":0.0000084802,"l":0.0000083026,"c":0.0000084724,"v":280052.824369,"t":1728504000}
+{"o":0.0000084724,"h":0.0000084831,"l":0.0000083951,"c":0.0000084116,"v":0.0,"t":1728507600}
+{"o":0.0000084116,"h":0.0000084593,"l":0.0000083481,"c":0.0000084588,"v":188687.714154,"t":1728511200}
+{"o":0.0000084588,"h":0.0000084641,"l":0.000008427,"c":0.0000084484,"v":0.0,"t":1728514800}
+{"o":0.0000084484,"h":0.0000085541,"l":0.0000084484,"c":0.0000085031,"v":0.0,"t":1728518400}
+{"o":0.0000085031,"h":0.0000085054,"l":0.0000083457,"c":0.0000083739,"v":262000.0,"t":1728522000}
+{"o":0.0000083739,"h":0.0000083819,"l":0.0000083403,"c":0.0000083532,"v":0.0,"t":1728525600}
+{"o":0.0000083532,"h":0.0000084509,"l":0.0000083138,"c":0.0000083939,"v":64108.662227,"t":1728529200}
+{"o":0.0000083939,"h":0.0000084061,"l":0.0000083663,"c":0.0000083938,"v":3704.581849,"t":1728532800}
+{"o":0.0000083938,"h":0.0000084169,"l":0.0000083364,"c":0.0000083513,"v":0.0,"t":1728536400}
+{"o":0.0000083513,"h":0.0000083807,"l":0.0000083434,"c":0.0000083603,"v":4329.0,"t":1728540000}
+{"o":0.0000083603,"h":0.0000084456,"l":0.0000083459,"c":0.0000083945,"v":82322.51109,"t":1728543600}
+{"o":0.0000083945,"h":0.0000085035,"l":0.0000083495,"c":0.000008441,"v":25789.929523,"t":1728547200}
+{"o":0.000008441,"h":0.0000085324,"l":0.0000080534,"c":0.0000081156,"v":1773249.843384,"t":1728550800}
+{"o":0.0000081156,"h":0.0000084142,"l":0.0000079946,"c":0.0000080407,"v":2972906.0835030004,"t":1728554400}
+{"o":0.0000080407,"h":0.0000080545,"l":0.0000079793,"c":0.0000079834,"v":10543.138115,"t":1728558000}
+{"o":0.0000079834,"h":0.0000081606,"l":0.0000079524,"c":0.0000080569,"v":36084.946009,"t":1728561600}
+{"o":0.0000080569,"h":0.0000087951,"l":0.0000079891,"c":0.0000087377,"v":3633049.0140960012,"t":1728565200}
+{"o":0.0000087377,"h":0.0000089752,"l":0.0000086471,"c":0.0000088886,"v":1319194.3249499998,"t":1728568800}
+{"o":0.0000088886,"h":0.0000089217,"l":0.0000088077,"c":0.0000088081,"v":123598.363928,"t":1728572400}
+{"o":0.0000088081,"h":0.0000091816,"l":0.0000087821,"c":0.0000091622,"v":1105221.077579,"t":1728576000}
+{"o":0.0000091622,"h":0.0000092694,"l":0.000009132,"c":0.0000092545,"v":0.0,"t":1728579600}
+{"o":0.0000092545,"h":0.0000093346,"l":0.0000091221,"c":0.0000091263,"v":100094.678122,"t":1728583200}
+{"o":0.0000091263,"h":0.0000092125,"l":0.0000090623,"c":0.0000091314,"v":818.989557,"t":1728586800}
+{"o":0.0000091314,"h":0.0000098762,"l":0.0000090843,"c":0.0000097488,"v":2945774.5656910003,"t":1728590400}
+{"o":0.0000097488,"h":0.0000098261,"l":0.0000096696,"c":0.0000097288,"v":97193.858287,"t":1728594000}
+{"o":0.0000097288,"h":0.000010219,"l":0.0000096848,"c":0.0000101585,"v":1505693.283262,"t":1728597600}
+{"o":0.0000101585,"h":0.0000103242,"l":0.0000101182,"c":0.0000102874,"v":458725.572094,"t":1728601200}
+{"o":0.0000102874,"h":0.0000103032,"l":0.0000102331,"c":0.000010263,"v":0.0,"t":1728604800}
+{"o":0.000010263,"h":0.0000103201,"l":0.0000101352,"c":0.0000101578,"v":450770.577518,"t":1728608400}
+{"o":0.0000101578,"h":0.0000101925,"l":0.0000100971,"c":0.0000101082,"v":184.5,"t":1728612000}
+{"o":0.0000101082,"h":0.00001024,"l":0.0000100612,"c":0.00001024,"v":119361.763827,"t":1728615600}
+{"o":0.00001024,"h":0.0000102598,"l":0.0000102167,"c":0.0000102197,"v":0.0,"t":1728619200}
+{"o":0.0000102197,"h":0.0000102392,"l":0.0000101579,"c":0.0000102076,"v":54049.112895,"t":1728622800}
+{"o":0.0000102076,"h":0.0000102324,"l":0.0000097542,"c":0.0000098747,"v":1356776.1519500001,"t":1728626400}
+{"o":0.0000098747,"h":0.0000099082,"l":0.0000097078,"c":0.0000097705,"v":182386.890086,"t":1728630000}
+{"o":0.0000097705,"h":0.0000097855,"l":0.0000094003,"c":0.0000094805,"v":2150736.5325320004,"t":1728633600}
+{"o":0.0000094805,"h":0.000009638,"l":0.0000094225,"c":0.0000095879,"v":992685.5108449999,"t":1728637200}
+{"o":0.0000095879,"h":0.0000097017,"l":0.0000095394,"c":0.000009649,"v":192157.825922,"t":1728640800}
+{"o":0.000009649,"h":0.0000096739,"l":0.0000096029,"c":0.0000096269,"v":178.0,"t":1728644400}
+{"o":0.0000096269,"h":0.0000097341,"l":0.0000095471,"c":0.0000096508,"v":117546.478861,"t":1728648000}
+{"o":0.0000096508,"h":0.0000096983,"l":0.0000095917,"c":0.000009611,"v":0.0,"t":1728651600}
+{"o":0.000009611,"h":0.0000109187,"l":0.0000095593,"c":0.0000108891,"v":4385487.0757449986,"t":1728655200}
+{"o":0.0000108891,"h":0.0000109366,"l":0.0000106683,"c":0.0000107488,"v":299395.84205,"t":1728658800}
+{"o":0.0000107488,"h":0.000010982,"l":0.0000106389,"c":0.0000108375,"v":1031343.2452479999,"t":1728662400}
+{"o":0.0000108375,"h":0.0000127851,"l":0.000010734,"c":0.000012386,"v":5795676.2556259967,"t":1728666000}
+{"o":0.000012386,"h":0.0000125752,"l":0.0000123702,"c":0.0000125142,"v":233455.91193,"t":1728669600}
+{"o":0.0000125142,"h":0.0000125918,"l":0.0000123031,"c":0.0000124488,"v":494181.810672,"t":1728673200}
+{"o":0.0000124488,"h":0.0000124756,"l":0.0000121697,"c":0.0000121794,"v":512462.621915,"t":1728676800}
+{"o":0.0000121794,"h":0.0000122953,"l":0.0000121471,"c":0.0000121958,"v":307998.107437,"t":1728680400}
+{"o":0.0000121958,"h":0.000012251,"l":0.0000118138,"c":0.0000119007,"v":1236940.9573889999,"t":1728684000}
+{"o":0.0000119007,"h":0.0000119752,"l":0.000011893,"c":0.0000119471,"v":41920.507779,"t":1728687600}
+{"o":0.0000119471,"h":0.0000119511,"l":0.0000118581,"c":0.0000118857,"v":681.012756,"t":1728691200}
+{"o":0.0000118857,"h":0.0000119308,"l":0.0000117803,"c":0.0000119107,"v":80061.453809,"t":1728694800}
+{"o":0.0000119107,"h":0.0000119968,"l":0.000011179,"c":0.0000112947,"v":2188960.1421749997,"t":1728698400}
+{"o":0.0000112947,"h":0.0000113226,"l":0.0000111794,"c":0.0000111892,"v":148350.484087,"t":1728702000}
+{"o":0.0000111892,"h":0.0000112921,"l":0.0000111286,"c":0.0000112253,"v":66781.938539,"t":1728705600}
+{"o":0.0000112253,"h":0.0000112325,"l":0.0000110131,"c":0.0000110195,"v":524765.322814,"t":1728709200}
+{"o":0.0000110195,"h":0.0000111226,"l":0.0000110091,"c":0.0000111115,"v":7649.796586,"t":1728712800}
+{"o":0.0000111115,"h":0.0000111415,"l":0.0000109927,"c":0.0000110156,"v":70178.0,"t":1728716400}
+{"o":0.0000110156,"h":0.0000111464,"l":0.0000109952,"c":0.0000111298,"v":153617.779727,"t":1728720000}
+{"o":0.0000111298,"h":0.0000111485,"l":0.0000109192,"c":0.0000109192,"v":433277.464389,"t":1728723600}
+{"o":0.0000109192,"h":0.0000110252,"l":0.0000108445,"c":0.0000108877,"v":83320.229073,"t":1728727200}
+{"o":0.0000108877,"h":0.0000109808,"l":0.0000108267,"c":0.0000109526,"v":102697.18498,"t":1728730800}
+{"o":0.0000109526,"h":0.0000109858,"l":0.0000108463,"c":0.0000108641,"v":53589.695436,"t":1728734400}
+{"o":0.0000108641,"h":0.0000111105,"l":0.0000108437,"c":0.0000110736,"v":739098.480572,"t":1728738000}
+{"o":0.0000110736,"h":0.0000110981,"l":0.0000110135,"c":0.0000110418,"v":0.0,"t":1728741600}
+{"o":0.0000110418,"h":0.000011134,"l":0.0000110191,"c":0.0000111034,"v":0.0,"t":1728745200}
+{"o":0.0000111034,"h":0.0000111816,"l":0.0000110209,"c":0.0000111369,"v":45004.888385,"t":1728748800}
+{"o":0.0000111369,"h":0.0000111759,"l":0.0000109933,"c":0.0000110958,"v":42502.31024,"t":1728752400}
+{"o":0.0000110958,"h":0.0000111595,"l":0.000011009,"c":0.0000110675,"v":35512.294699,"t":1728756000}
+{"o":0.0000110675,"h":0.0000110848,"l":0.000010674,"c":0.0000106971,"v":1233261.3191099996,"t":1728759600}
+{"o":0.0000106971,"h":0.0000107116,"l":0.0000106859,"c":0.0000107007,"v":0.0,"t":1728763200}
+{"o":0.0000107007,"h":0.0000107179,"l":0.000010538,"c":0.0000106621,"v":168187.388231,"t":1728766800}
+{"o":0.0000106621,"h":0.0000106848,"l":0.0000103449,"c":0.0000103564,"v":1020310.056205,"t":1728770400}
+{"o":0.0000103564,"h":0.0000104094,"l":0.000010033,"c":0.0000100848,"v":1016773.1246699999,"t":1728774000}
+{"o":0.0000100848,"h":0.0000100948,"l":0.0000100281,"c":0.0000100751,"v":38825.280201,"t":1728777600}
+{"o":0.0000100751,"h":0.000010165,"l":0.0000100241,"c":0.0000100761,"v":3398.112289,"t":1728781200}
+{"o":0.0000100761,"h":0.0000100919,"l":0.0000099531,"c":0.0000099543,"v":354050.899848,"t":1728784800}
+{"o":0.0000099543,"h":0.0000101322,"l":0.0000098602,"c":0.0000099181,"v":62138.269934,"t":1728788400}
+{"o":0.0000099181,"h":0.0000099887,"l":0.0000098652,"c":0.0000099395,"v":7187.115976,"t":1728792000}
+{"o":0.0000099395,"h":0.000009948,"l":0.0000098876,"c":0.000009903,"v":0.0,"t":1728795600}
+{"o":0.000009903,"h":0.0000099902,"l":0.0000098651,"c":0.0000099266,"v":140340.216785,"t":1728799200}
+{"o":0.0000099266,"h":0.0000099626,"l":0.0000098478,"c":0.0000098728,"v":112828.193886,"t":1728802800}
+{"o":0.0000098728,"h":0.0000099117,"l":0.0000098303,"c":0.0000098915,"v":8163.992144,"t":1728806400}
+{"o":0.0000098915,"h":0.0000099478,"l":0.0000097853,"c":0.000009876,"v":4380.295677,"t":1728810000}
+{"o":0.000009876,"h":0.0000099095,"l":0.0000098288,"c":0.0000099094,"v":0.0,"t":1728813600}
+{"o":0.0000099094,"h":0.0000099597,"l":0.0000098155,"c":0.000009885,"v":38000.0,"t":1728817200}
+{"o":0.000009885,"h":0.0000102033,"l":0.0000098125,"c":0.0000100563,"v":886764.8908539998,"t":1728820800}
+{"o":0.0000100563,"h":0.0000101457,"l":0.0000100077,"c":0.0000101451,"v":370711.336241,"t":1728824400}
+{"o":0.0000101451,"h":0.0000103126,"l":0.0000100612,"c":0.0000101922,"v":1871.954569,"t":1728828000}
+{"o":0.0000101922,"h":0.0000102996,"l":0.0000100254,"c":0.0000101136,"v":60940.692524,"t":1728831600}
+{"o":0.0000101136,"h":0.0000101684,"l":0.0000095494,"c":0.0000096152,"v":2537448.4336159998,"t":1728835200}
+{"o":0.0000096152,"h":0.0000099349,"l":0.0000095398,"c":0.000009805,"v":615847.2089600002,"t":1728838800}
+{"o":0.000009805,"h":0.0000098593,"l":0.0000096961,"c":0.0000097283,"v":6329.949902,"t":1728842400}
+{"o":0.0000097283,"h":0.0000099026,"l":0.0000096043,"c":0.0000098289,"v":44740.053425,"t":1728846000}
+{"o":0.0000098289,"h":0.0000099402,"l":0.0000097533,"c":0.0000097567,"v":3704.581848,"t":1728849600}
+{"o":0.0000097567,"h":0.0000099005,"l":0.0000096487,"c":0.0000097764,"v":40905.924816,"t":1728853200}
+{"o":0.0000097764,"h":0.000009811,"l":0.0000097136,"c":0.0000097827,"v":369.0,"t":1728856800}
+{"o":0.0000097827,"h":0.0000098694,"l":0.0000097796,"c":0.0000097866,"v":0.0,"t":1728860400}
+{"o":0.0000097866,"h":0.0000098483,"l":0.0000097113,"c":0.0000097639,"v":100000.0,"t":1728864000}
+{"o":0.0000097639,"h":0.0000099908,"l":0.0000096865,"c":0.0000099394,"v":729009.8739269999,"t":1728867600}
+{"o":0.0000099394,"h":0.0000099854,"l":0.0000098698,"c":0.0000098968,"v":0.0,"t":1728871200}
+{"o":0.0000098968,"h":0.0000100506,"l":0.0000096046,"c":0.0000097807,"v":38300.109702,"t":1728874800}
+{"o":0.0000097807,"h":0.0000100232,"l":0.0000096944,"c":0.000009911,"v":1051735.41374,"t":1728878400}
+{"o":0.000009911,"h":0.0000100599,"l":0.0000097889,"c":0.0000099498,"v":500772.074529,"t":1728882000}
+{"o":0.0000099498,"h":0.0000100468,"l":0.0000098393,"c":0.0000099557,"v":150791.409448,"t":1728885600}
+{"o":0.0000099557,"h":0.0000100484,"l":0.0000098859,"c":0.0000099323,"v":176734.395645,"t":1728889200}
+{"o":0.0000099323,"h":0.0000101201,"l":0.0000099101,"c":0.000010094,"v":106618.114198,"t":1728892800}
+{"o":0.000010094,"h":0.0000101255,"l":0.0000100024,"c":0.0000100632,"v":90708.729999,"t":1728896400}
+{"o":0.0000100632,"h":0.0000101438,"l":0.0000099929,"c":0.00001009,"v":261331.820938,"t":1728900000}
+{"o":0.00001009,"h":0.0000101806,"l":0.0000100419,"c":0.0000101519,"v":87868.110704,"t":1728903600}
+{"o":0.0000101519,"h":0.0000102527,"l":0.0000100309,"c":0.0000101069,"v":2164.5,"t":1728907200}
+{"o":0.0000101069,"h":0.0000101443,"l":0.00001003,"c":0.0000100658,"v":5086.066516,"t":1728910800}
+{"o":0.0000100658,"h":0.000010263,"l":0.0000099177,"c":0.0000101477,"v":348133.906356,"t":1728914400}
+{"o":0.0000101477,"h":0.0000101497,"l":0.0000099511,"c":0.0000100372,"v":0.0,"t":1728918000}
+{"o":0.0000100372,"h":0.0000102182,"l":0.0000100235,"c":0.0000101904,"v":192683.58739,"t":1728921600}
+{"o":0.0000101904,"h":0.0000102158,"l":0.0000101266,"c":0.0000101586,"v":73486.169999,"t":1728925200}
+{"o":0.0000101586,"h":0.0000101957,"l":0.000010113,"c":0.0000101597,"v":20000.0,"t":1728928800}
+{"o":0.0000101597,"h":0.0000101957,"l":0.0000101008,"c":0.000010154,"v":40101.709999,"t":1728932400}
+{"o":0.000010154,"h":0.0000102015,"l":0.0000099324,"c":0.000009962,"v":771296.146379,"t":1728936000}
+{"o":0.000009962,"h":0.0000100083,"l":0.0000099237,"c":0.0000099851,"v":0.0,"t":1728939600}
+{"o":0.0000099851,"h":0.0000100312,"l":0.00000984,"c":0.0000098814,"v":1260.17,"t":1728943200}
+{"o":0.0000098814,"h":0.0000099533,"l":0.000009881,"c":0.0000099127,"v":278.0,"t":1728946800}
+{"o":0.0000099127,"h":0.0000100166,"l":0.0000098636,"c":0.0000099739,"v":133306.702352,"t":1728950400}
+{"o":0.0000099739,"h":0.0000100211,"l":0.0000098948,"c":0.000009955,"v":2164.5,"t":1728954000}
+{"o":0.000009955,"h":0.0000100576,"l":0.0000099028,"c":0.0000100123,"v":58601.474017,"t":1728957600}
+{"o":0.0000100123,"h":0.0000101598,"l":0.0000099248,"c":0.0000100616,"v":2220.347354,"t":1728961200}
+{"o":0.0000100616,"h":0.0000100895,"l":0.0000100035,"c":0.0000100238,"v":0.0,"t":1728964800}
+{"o":0.0000100238,"h":0.0000101537,"l":0.0000100195,"c":0.0000101344,"v":0.0,"t":1728968400}
+{"o":0.0000101344,"h":0.000010175,"l":0.0000099317,"c":0.0000099426,"v":119804.471428,"t":1728972000}
+{"o":0.0000099426,"h":0.0000101163,"l":0.0000099045,"c":0.0000100668,"v":188462.8044080001,"t":1728975600}
+{"o":0.0000100668,"h":0.0000105764,"l":0.0000100353,"c":0.0000103631,"v":1837404.4079749999,"t":1728979200}
+{"o":0.0000103631,"h":0.0000105879,"l":0.0000102473,"c":0.0000103433,"v":266910.42998,"t":1728982800}
+{"o":0.0000103433,"h":0.0000103689,"l":0.0000102857,"c":0.0000103116,"v":8600.0,"t":1728986400}
+{"o":0.0000103116,"h":0.0000105241,"l":0.0000103073,"c":0.0000104768,"v":0.0,"t":1728990000}
+{"o":0.0000104768,"h":0.0000106127,"l":0.0000103743,"c":0.000010509,"v":494746.940532,"t":1728993600}
+{"o":0.000010509,"h":0.0000105453,"l":0.0000101509,"c":0.000010177,"v":0.0,"t":1728997200}
+{"o":0.000010177,"h":0.0000106481,"l":0.0000101144,"c":0.0000105851,"v":0.0,"t":1729000800}
+{"o":0.0000105851,"h":0.0000107443,"l":0.000010281,"c":0.0000103791,"v":37977.943024,"t":1729004400}
+{"o":0.0000103791,"h":0.0000105504,"l":0.00000997,"c":0.0000100572,"v":1412244.6054829997,"t":1729008000}
+{"o":0.0000100572,"h":0.000010119,"l":0.0000098943,"c":0.0000099595,"v":422335.138458,"t":1729011600}
+{"o":0.0000099595,"h":0.0000099814,"l":0.000009825,"c":0.0000099103,"v":265646.241585,"t":1729015200}
+{"o":0.0000099103,"h":0.0000099917,"l":0.0000096742,"c":0.0000097128,"v":751158.632905,"t":1729018800}
+{"o":0.0000097128,"h":0.0000098899,"l":0.000009547,"c":0.0000097105,"v":32523.187271,"t":1729022400}
+{"o":0.0000097105,"h":0.0000097865,"l":0.0000096646,"c":0.0000096972,"v":34958.686236,"t":1729026000}
+{"o":0.0000096972,"h":0.0000099446,"l":0.000009668,"c":0.0000098855,"v":996993.2173119998,"t":1729029600}
+{"o":0.0000098855,"h":0.0000099844,"l":0.0000097576,"c":0.0000097784,"v":278.0,"t":1729033200}
+{"o":0.0000097784,"h":0.0000098619,"l":0.0000097592,"c":0.0000098348,"v":0.0,"t":1729036800}
+{"o":0.0000098348,"h":0.0000098878,"l":0.0000097458,"c":0.0000097732,"v":0.0,"t":1729040400}
+{"o":0.0000097732,"h":0.000009799,"l":0.0000096921,"c":0.0000097919,"v":651.563059,"t":1729044000}
+{"o":0.0000097919,"h":0.0000098398,"l":0.0000097782,"c":0.0000098058,"v":657.982682,"t":1729047600}
+{"o":0.0000098058,"h":0.0000098768,"l":0.0000095786,"c":0.0000096254,"v":776400.5722800002,"t":1729051200}
+{"o":0.0000096254,"h":0.0000096701,"l":0.0000095857,"c":0.000009636,"v":7000.0,"t":1729054800}
+{"o":0.000009636,"h":0.0000096943,"l":0.0000095947,"c":0.0000096515,"v":0.0,"t":1729058400}
+{"o":0.0000096515,"h":0.0000097159,"l":0.0000096143,"c":0.0000096537,"v":33328.368414,"t":1729062000}
+{"o":0.0000096537,"h":0.0000096843,"l":0.0000095506,"c":0.0000096165,"v":134013.69714,"t":1729065600}
+{"o":0.0000096165,"h":0.000009622,"l":0.0000095596,"c":0.0000095683,"v":0.0,"t":1729069200}
+{"o":0.0000095683,"h":0.0000096283,"l":0.0000095016,"c":0.0000095746,"v":20844.0,"t":1729072800}
+{"o":0.0000095746,"h":0.0000096081,"l":0.0000094214,"c":0.0000095693,"v":0.0,"t":1729076400}
+{"o":0.0000095693,"h":0.0000096611,"l":0.0000095142,"c":0.0000095751,"v":44369.0,"t":1729080000}
+{"o":0.0000095751,"h":0.0000096748,"l":0.000009548,"c":0.0000096446,"v":0.0,"t":1729083600}
+{"o":0.0000096446,"h":0.0000096586,"l":0.0000094888,"c":0.000009593,"v":0.0,"t":1729087200}
+{"o":0.000009593,"h":0.000009662,"l":0.0000095461,"c":0.0000095619,"v":0.0,"t":1729090800}
+{"o":0.0000095619,"h":0.0000096574,"l":0.0000095458,"c":0.0000095859,"v":0.0,"t":1729094400}
+{"o":0.0000095859,"h":0.0000096462,"l":0.0000095612,"c":0.0000096232,"v":2918.796456,"t":1729098000}
+{"o":0.0000096232,"h":0.0000096671,"l":0.0000093787,"c":0.0000095421,"v":1761321.7470730001,"t":1729101600}
+{"o":0.0000095421,"h":0.0000095648,"l":0.0000095243,"c":0.000009543,"v":0.0,"t":1729105200}
+{"o":0.000009543,"h":0.0000095683,"l":0.0000094826,"c":0.0000095323,"v":83541.998244,"t":1729108800}
+{"o":0.0000095323,"h":0.0000095806,"l":0.0000095095,"c":0.0000095607,"v":0.0,"t":1729112400}
+{"o":0.0000095607,"h":0.0000095638,"l":0.0000094743,"c":0.0000094882,"v":68000.0,"t":1729116000}
+{"o":0.0000094882,"h":0.0000095376,"l":0.0000094882,"c":0.0000095272,"v":0.0,"t":1729119600}
+{"o":0.0000095272,"h":0.0000095272,"l":0.0000093675,"c":0.0000094091,"v":333151.344059,"t":1729123200}
+{"o":0.0000094091,"h":0.0000095842,"l":0.0000093629,"c":0.0000094256,"v":25796.139085,"t":1729126800}
+{"o":0.0000094256,"h":0.0000095294,"l":0.0000094147,"c":0.0000095289,"v":0.0,"t":1729130400}
+{"o":0.0000095289,"h":0.0000095394,"l":0.0000094706,"c":0.0000094799,"v":0.0,"t":1729134000}
+{"o":0.0000094799,"h":0.0000095766,"l":0.0000094022,"c":0.0000094971,"v":2500.0,"t":1729137600}
+{"o":0.0000094971,"h":0.0000095528,"l":0.0000094397,"c":0.0000094967,"v":42121.076779,"t":1729141200}
+{"o":0.0000094967,"h":0.0000095251,"l":0.0000094616,"c":0.000009525,"v":0.0,"t":1729144800}
+{"o":0.000009525,"h":0.0000095786,"l":0.0000093827,"c":0.0000094051,"v":12298.904477,"t":1729148400}
+{"o":0.0000094051,"h":0.0000094366,"l":0.0000093652,"c":0.000009368,"v":1243.802546,"t":1729152000}
+{"o":0.000009368,"h":0.0000093966,"l":0.0000093548,"c":0.000009379,"v":0.0,"t":1729155600}
+{"o":0.000009379,"h":0.0000094835,"l":0.0000093633,"c":0.0000094205,"v":0.0,"t":1729159200}
+{"o":0.0000094205,"h":0.0000095762,"l":0.0000094088,"c":0.0000094997,"v":142039.951436,"t":1729162800}
+{"o":0.0000094997,"h":0.0000095147,"l":0.0000092988,"c":0.0000092988,"v":647934.0578899999,"t":1729166400}
+{"o":0.0000092988,"h":0.0000093672,"l":0.0000092543,"c":0.0000093249,"v":0.0,"t":1729170000}
+{"o":0.0000093249,"h":0.0000094542,"l":0.0000091796,"c":0.0000092004,"v":425634.041666,"t":1729173600}
+{"o":0.0000092004,"h":0.0000095011,"l":0.0000090896,"c":0.0000093809,"v":1101146.6800530001,"t":1729177200}
+{"o":0.0000093809,"h":0.0000095379,"l":0.0000093686,"c":0.0000094728,"v":17626.890157,"t":1729180800}
+{"o":0.0000094728,"h":0.0000096024,"l":0.000009462,"c":0.0000095889,"v":0.0,"t":1729184400}
+{"o":0.0000095889,"h":0.0000097115,"l":0.0000093995,"c":0.0000094639,"v":7000.0,"t":1729188000}
+{"o":0.0000094639,"h":0.0000096392,"l":0.0000093911,"c":0.0000095644,"v":339773.186865,"t":1729191600}
+{"o":0.0000095644,"h":0.0000095865,"l":0.0000094326,"c":0.0000094863,"v":683480.216017,"t":1729195200}
+{"o":0.0000094863,"h":0.0000094864,"l":0.0000094402,"c":0.0000094544,"v":0.0,"t":1729198800}
+{"o":0.0000094544,"h":0.0000094544,"l":0.0000094017,"c":0.0000094017,"v":0.0,"t":1729202400}
+{"o":0.0000094017,"h":0.0000094492,"l":0.000009329,"c":0.0000093587,"v":23336.141539,"t":1729206000}
+{"o":0.0000093587,"h":0.0000094795,"l":0.0000093424,"c":0.0000094124,"v":19625.947212,"t":1729209600}
+{"o":0.0000094124,"h":0.0000094282,"l":0.0000092297,"c":0.0000092577,"v":296419.009999,"t":1729213200}
+{"o":0.0000092577,"h":0.0000093668,"l":0.0000092025,"c":0.0000092948,"v":11724.195999,"t":1729216800}
+{"o":0.0000092948,"h":0.0000093821,"l":0.0000092741,"c":0.0000093551,"v":30000.0,"t":1729220400}
+{"o":0.0000093551,"h":0.0000093807,"l":0.0000092767,"c":0.0000093464,"v":14737.856435,"t":1729224000}
+{"o":0.0000093464,"h":0.0000093617,"l":0.0000092709,"c":0.0000092714,"v":2318.619241,"t":1729227600}
+{"o":0.0000092714,"h":0.000009372,"l":0.0000092137,"c":0.0000093067,"v":14759.480138,"t":1729231200}
+{"o":0.0000093067,"h":0.0000093272,"l":0.0000092708,"c":0.0000092879,"v":41994.713549,"t":1729234800}
+{"o":0.0000092879,"h":0.000009354,"l":0.000009261,"c":0.0000093437,"v":42918.828006,"t":1729238400}
+{"o":0.0000093437,"h":0.0000093726,"l":0.0000093175,"c":0.0000093563,"v":0.0,"t":1729242000}
+{"o":0.0000093563,"h":0.0000093636,"l":0.000009328,"c":0.0000093456,"v":0.0,"t":1729245600}
+{"o":0.0000093456,"h":0.0000093971,"l":0.0000092453,"c":0.000009307,"v":40000.0,"t":1729249200}
+{"o":0.000009307,"h":0.0000094533,"l":0.0000092875,"c":0.0000094355,"v":452482.349508,"t":1729252800}
+{"o":0.0000094355,"h":0.0000094667,"l":0.0000093429,"c":0.0000093714,"v":1047.884914,"t":1729256400}
+{"o":0.0000093714,"h":0.0000094179,"l":0.0000093129,"c":0.0000093325,"v":0.0,"t":1729260000}
+{"o":0.0000093325,"h":0.0000093805,"l":0.0000092615,"c":0.0000093104,"v":0.0,"t":1729263600}
+{"o":0.0000093104,"h":0.0000095326,"l":0.0000092335,"c":0.0000094056,"v":7739.671559,"t":1729267200}
+{"o":0.0000094056,"h":0.0000095191,"l":0.0000093746,"c":0.000009497,"v":268883.636459,"t":1729270800}
+{"o":0.000009497,"h":0.0000095144,"l":0.0000093335,"c":0.0000093659,"v":250.920574,"t":1729274400}
+{"o":0.0000093659,"h":0.0000095613,"l":0.0000093612,"c":0.0000094741,"v":48518.753052,"t":1729278000}
+{"o":0.0000094741,"h":0.0000097131,"l":0.0000094013,"c":0.0000096883,"v":976844.958991,"t":1729281600}
+{"o":0.0000096883,"h":0.0000097844,"l":0.000009676,"c":0.000009748,"v":15833.340958,"t":1729285200}
+{"o":0.000009748,"h":0.0000097787,"l":0.0000097458,"c":0.0000097504,"v":0.0,"t":1729288800}
+{"o":0.0000097504,"h":0.0000097546,"l":0.0000096975,"c":0.0000097101,"v":0.0,"t":1729292400}
+{"o":0.0000097101,"h":0.0000098283,"l":0.0000097,"c":0.0000097501,"v":408238.166508,"t":1729296000}
+{"o":0.0000097501,"h":0.0000097585,"l":0.0000097172,"c":0.0000097585,"v":0.0,"t":1729299600}
+{"o":0.0000097585,"h":0.0000098215,"l":0.0000097155,"c":0.0000097671,"v":153463.891996,"t":1729303200}
+{"o":0.0000097671,"h":0.0000098265,"l":0.0000096835,"c":0.0000098254,"v":14566.217332,"t":1729306800}
+{"o":0.0000098254,"h":0.000009849,"l":0.0000097915,"c":0.0000098485,"v":0.0,"t":1729310400}
+{"o":0.0000098485,"h":0.0000098486,"l":0.0000097961,"c":0.0000098001,"v":0.0,"t":1729314000}
+{"o":0.0000098001,"h":0.0000098262,"l":0.0000097879,"c":0.0000098217,"v":0.0,"t":1729317600}
+{"o":0.0000098217,"h":0.000009851,"l":0.0000097135,"c":0.0000097212,"v":42066.689952,"t":1729321200}
+{"o":0.0000097212,"h":0.0000097214,"l":0.0000096951,"c":0.0000097084,"v":0.0,"t":1729324800}
+{"o":0.0000097084,"h":0.0000097377,"l":0.0000096968,"c":0.0000097177,"v":20000.0,"t":1729328400}
+{"o":0.0000097177,"h":0.0000097894,"l":0.0000097087,"c":0.0000097757,"v":2001.934521,"t":1729332000}
+{"o":0.0000097757,"h":0.0000098246,"l":0.000009755,"c":0.0000098117,"v":0.0,"t":1729335600}
+{"o":0.0000098117,"h":0.0000098269,"l":0.0000097302,"c":0.0000097742,"v":216230.96934,"t":1729339200}
+{"o":0.0000097742,"h":0.000009799,"l":0.0000097533,"c":0.0000097661,"v":0.0,"t":1729342800}
+{"o":0.0000097661,"h":0.0000097886,"l":0.0000096272,"c":0.00000965,"v":202916.601612,"t":1729346400}
+{"o":0.00000965,"h":0.0000098217,"l":0.0000096154,"c":0.0000096775,"v":155699.518648,"t":1729350000}
+{"o":0.0000096775,"h":0.0000100266,"l":0.0000096391,"c":0.0000097643,"v":19049.177345,"t":1729353600}
+{"o":0.0000097643,"h":0.000009848,"l":0.0000096424,"c":0.0000096888,"v":11212.978677,"t":1729357200}
+{"o":0.0000096888,"h":0.0000097332,"l":0.0000096442,"c":0.0000096878,"v":178.0,"t":1729360800}
+{"o":0.0000096878,"h":0.000009716,"l":0.0000096257,"c":0.0000096824,"v":20299.518927,"t":1729364400}
+{"o":0.0000096824,"h":0.0000097461,"l":0.0000096482,"c":0.000009705,"v":127659.39526,"t":1729368000}
+{"o":0.000009705,"h":0.000009732,"l":0.0000096399,"c":0.0000097059,"v":66144.123497,"t":1729371600}
+{"o":0.0000097059,"h":0.0000097677,"l":0.0000095882,"c":0.000009647,"v":1008.190073,"t":1729375200}
+{"o":0.000009647,"h":0.0000097079,"l":0.0000095362,"c":0.0000095395,"v":486788.378301,"t":1729378800}
+{"o":0.0000095395,"h":0.0000096187,"l":0.0000094911,"c":0.0000096146,"v":1258.553008,"t":1729382400}
+{"o":0.0000096146,"h":0.0000096855,"l":0.0000095681,"c":0.0000096074,"v":3054.680641,"t":1729386000}
+{"o":0.0000096074,"h":0.0000096312,"l":0.0000095712,"c":0.0000096163,"v":0.0,"t":1729389600}
+{"o":0.0000096163,"h":0.000009642,"l":0.0000095857,"c":0.0000095881,"v":0.0,"t":1729393200}
+{"o":0.0000095881,"h":0.0000096112,"l":0.0000095163,"c":0.0000095451,"v":61100.0,"t":1729396800}
+{"o":0.0000095451,"h":0.0000095975,"l":0.0000094755,"c":0.0000095539,"v":0.0,"t":1729400400}
+{"o":0.0000095539,"h":0.0000096419,"l":0.0000095193,"c":0.0000095812,"v":266597.000019,"t":1729404000}
+{"o":0.0000095812,"h":0.0000096139,"l":0.0000095671,"c":0.0000096067,"v":0.0,"t":1729407600}
+{"o":0.0000096067,"h":0.0000096318,"l":0.0000095752,"c":0.0000096076,"v":0.0,"t":1729411200}
+{"o":0.0000096076,"h":0.000009625,"l":0.000009568,"c":0.0000095853,"v":0.0,"t":1729414800}
+{"o":0.0000095853,"h":0.0000096182,"l":0.0000095698,"c":0.0000096076,"v":0.0,"t":1729418400}
+{"o":0.0000096076,"h":0.000009609,"l":0.0000095746,"c":0.0000095822,"v":0.0,"t":1729422000}
+{"o":0.0000095822,"h":0.0000096377,"l":0.0000095511,"c":0.0000096094,"v":100.0,"t":1729425600}
+{"o":0.0000096094,"h":0.0000096549,"l":0.000009584,"c":0.0000096232,"v":0.0,"t":1729429200}
+{"o":0.0000096232,"h":0.0000097507,"l":0.0000094241,"c":0.0000095871,"v":5422.497458,"t":1729432800}
+{"o":0.0000095871,"h":0.00000972,"l":0.0000095032,"c":0.0000095602,"v":15589.579998,"t":1729436400}
+{"o":0.0000095602,"h":0.0000096315,"l":0.0000095413,"c":0.0000095763,"v":200278.0,"t":1729440000}
+{"o":0.0000095763,"h":0.0000096119,"l":0.0000095281,"c":0.000009553,"v":0.0,"t":1729443600}
+{"o":0.000009553,"h":0.0000095642,"l":0.0000094924,"c":0.000009541,"v":0.0,"t":1729447200}
+{"o":0.000009541,"h":0.0000096191,"l":0.0000095086,"c":0.0000095818,"v":77414.154004,"t":1729450800}
+{"o":0.0000095818,"h":0.0000096208,"l":0.0000093996,"c":0.0000094313,"v":120708.009999,"t":1729454400}
+{"o":0.0000094313,"h":0.0000096573,"l":0.0000093631,"c":0.0000095828,"v":13046.717727,"t":1729458000}
+{"o":0.0000095828,"h":0.0000096798,"l":0.0000093686,"c":0.000009469,"v":58902.409999,"t":1729461600}
+{"o":0.000009469,"h":0.0000095685,"l":0.0000093843,"c":0.0000094321,"v":0.0,"t":1729465200}
+{"o":0.0000094321,"h":0.0000099695,"l":0.000009266,"c":0.0000095457,"v":306035.914767,"t":1729468800}
+{"o":0.0000095457,"h":0.0000095908,"l":0.0000094544,"c":0.0000094864,"v":0.0,"t":1729472400}
+{"o":0.0000094864,"h":0.0000096034,"l":0.0000094417,"c":0.0000095593,"v":0.0,"t":1729476000}
+{"o":0.0000095593,"h":0.0000096109,"l":0.0000094714,"c":0.0000094855,"v":1554.451016,"t":1729479600}
+{"o":0.0000094855,"h":0.0000096097,"l":0.0000094024,"c":0.0000094297,"v":0.0,"t":1729483200}
+{"o":0.0000094297,"h":0.0000095903,"l":0.000009361,"c":0.0000095634,"v":47753.361398,"t":1729486800}
+{"o":0.0000095634,"h":0.0000096714,"l":0.000009478,"c":0.0000096476,"v":21786.278357,"t":1729490400}
+{"o":0.0000096476,"h":0.000009688,"l":0.0000096,"c":0.0000096749,"v":0.0,"t":1729494000}
+{"o":0.0000096749,"h":0.0000098423,"l":0.000009339,"c":0.0000095243,"v":76942.178129,"t":1729497600}
+{"o":0.0000095243,"h":0.0000097221,"l":0.000009429,"c":0.0000094689,"v":5000.0,"t":1729501200}
+{"o":0.0000094689,"h":0.0000095333,"l":0.0000094209,"c":0.0000094987,"v":0.0,"t":1729504800}
+{"o":0.0000094987,"h":0.000009658,"l":0.0000094034,"c":0.0000094854,"v":0.0,"t":1729508400}
+{"o":0.0000094854,"h":0.0000095414,"l":0.0000094441,"c":0.0000095232,"v":0.0,"t":1729512000}
+{"o":0.0000095232,"h":0.0000097659,"l":0.0000092939,"c":0.0000094935,"v":28023.886001,"t":1729515600}
+{"o":0.0000094935,"h":0.0000097911,"l":0.0000093651,"c":0.0000094244,"v":2604.829659,"t":1729519200}
+{"o":0.0000094244,"h":0.0000095747,"l":0.0000093658,"c":0.0000094472,"v":2342.5,"t":1729522800}
+{"o":0.0000094472,"h":0.0000096016,"l":0.000009445,"c":0.0000095125,"v":115251.493308,"t":1729526400}
+{"o":0.0000095125,"h":0.0000095221,"l":0.0000094289,"c":0.0000094508,"v":0.0,"t":1729530000}
+{"o":0.0000094508,"h":0.0000095548,"l":0.0000094262,"c":0.0000094905,"v":163445.050607,"t":1729533600}
+{"o":0.0000094905,"h":0.0000094915,"l":0.0000092918,"c":0.0000093286,"v":582076.299996,"t":1729537200}
+{"o":0.0000093286,"h":0.0000094225,"l":0.0000085603,"c":0.0000086296,"v":4345885.4873579992,"t":1729540800}
+{"o":0.0000086296,"h":0.0000086298,"l":0.0000083499,"c":0.0000083812,"v":1022384.0393900002,"t":1729544400}
+{"o":0.0000083812,"h":0.0000084108,"l":0.0000083064,"c":0.0000083207,"v":165153.839999,"t":1729548000}
+{"o":0.0000083207,"h":0.0000084689,"l":0.0000082354,"c":0.0000083166,"v":191687.960164,"t":1729551600}
+{"o":0.0000083166,"h":0.0000086033,"l":0.0000081009,"c":0.0000082557,"v":284332.467007,"t":1729555200}
+{"o":0.0000082557,"h":0.0000083759,"l":0.0000081578,"c":0.0000082242,"v":54195.809999,"t":1729558800}
+{"o":0.0000082242,"h":0.0000083151,"l":0.0000081823,"c":0.0000083131,"v":3026.905714,"t":1729562400}
+{"o":0.0000083131,"h":0.0000083991,"l":0.0000082852,"c":0.0000082928,"v":0.0,"t":1729566000}
+{"o":0.0000082928,"h":0.0000083048,"l":0.0000080098,"c":0.0000081335,"v":1739050.876163,"t":1729569600}
+{"o":0.0000081335,"h":0.000008145,"l":0.0000080014,"c":0.0000080763,"v":0.0,"t":1729573200}
+{"o":0.0000080763,"h":0.0000081783,"l":0.0000080375,"c":0.0000081716,"v":97610.574875,"t":1729576800}
+{"o":0.0000081716,"h":0.0000082383,"l":0.0000080952,"c":0.0000081662,"v":278.0,"t":1729580400}
+{"o":0.0000081662,"h":0.0000083201,"l":0.0000081611,"c":0.0000082376,"v":0.0,"t":1729584000}
+{"o":0.0000082376,"h":0.0000083409,"l":0.0000082307,"c":0.0000082724,"v":0.0,"t":1729587600}
+{"o":0.0000082724,"h":0.0000083134,"l":0.0000080289,"c":0.0000081007,"v":400460.26986,"t":1729591200}
+{"o":0.0000081007,"h":0.0000081855,"l":0.000007971,"c":0.0000081075,"v":310994.93,"t":1729594800}
+{"o":0.0000081075,"h":0.0000082152,"l":0.0000080362,"c":0.0000081895,"v":0.0,"t":1729598400}
+{"o":0.0000081895,"h":0.0000082606,"l":0.0000080495,"c":0.0000081142,"v":84703.841594,"t":1729602000}
+{"o":0.0000081142,"h":0.0000081372,"l":0.0000078675,"c":0.0000079244,"v":0.0,"t":1729605600}
+{"o":0.0000079244,"h":0.0000083193,"l":0.0000078797,"c":0.0000081881,"v":1109238.85825,"t":1729609200}
+{"o":0.0000081881,"h":0.0000083197,"l":0.0000081689,"c":0.0000082709,"v":0.0,"t":1729612800}
+{"o":0.0000082709,"h":0.0000083615,"l":0.0000080413,"c":0.0000081209,"v":2789.238494,"t":1729616400}
+{"o":0.0000081209,"h":0.0000081857,"l":0.0000079666,"c":0.0000080733,"v":372093.139997,"t":1729620000}
+{"o":0.0000080733,"h":0.0000081009,"l":0.0000079929,"c":0.0000080209,"v":7903.663224,"t":1729623600}
+{"o":0.0000080209,"h":0.000008093,"l":0.0000080042,"c":0.0000080445,"v":191135.606168,"t":1729627200}
+{"o":0.0000080445,"h":0.0000081013,"l":0.0000080387,"c":0.0000080778,"v":0.0,"t":1729630800}
+{"o":0.0000080778,"h":0.0000080878,"l":0.0000079928,"c":0.0000080036,"v":1004.33267,"t":1729634400}
+{"o":0.0000080036,"h":0.0000082458,"l":0.0000079936,"c":0.0000080738,"v":7842.236527,"t":1729638000}
+{"o":0.0000080738,"h":0.0000081626,"l":0.0000080586,"c":0.0000081452,"v":0.0,"t":1729641600}
+{"o":0.0000081452,"h":0.000008148,"l":0.000007993,"c":0.0000079997,"v":3000.0,"t":1729645200}
+{"o":0.0000079997,"h":0.0000081512,"l":0.0000079914,"c":0.0000081428,"v":83279.570941,"t":1729648800}
+{"o":0.0000081428,"h":0.0000082166,"l":0.0000079903,"c":0.0000080374,"v":8274.510225,"t":1729652400}
+{"o":0.0000080374,"h":0.0000080617,"l":0.0000080044,"c":0.0000080171,"v":0.0,"t":1729656000}
+{"o":0.0000080171,"h":0.0000081281,"l":0.0000079928,"c":0.0000080877,"v":11503.149111,"t":1729659600}
+{"o":0.0000080877,"h":0.0000080959,"l":0.0000080174,"c":0.0000080766,"v":0.0,"t":1729663200}
+{"o":0.0000080766,"h":0.0000081023,"l":0.0000080516,"c":0.0000080516,"v":0.0,"t":1729666800}
+{"o":0.0000080516,"h":0.0000081093,"l":0.0000080195,"c":0.0000080925,"v":0.0,"t":1729670400}
+{"o":0.0000080925,"h":0.0000081279,"l":0.0000079843,"c":0.0000080421,"v":4675.993732,"t":1729674000}
+{"o":0.0000080421,"h":0.0000080511,"l":0.0000079204,"c":0.0000080108,"v":557214.800577,"t":1729677600}
+{"o":0.0000080108,"h":0.0000080197,"l":0.0000079523,"c":0.0000079774,"v":0.0,"t":1729681200}
+{"o":0.0000079774,"h":0.0000080443,"l":0.000007891,"c":0.0000079197,"v":184105.435331,"t":1729684800}
+{"o":0.0000079197,"h":0.0000081545,"l":0.0000077722,"c":0.0000080157,"v":670073.032014,"t":1729688400}
+{"o":0.0000080157,"h":0.0000081011,"l":0.0000078659,"c":0.0000079332,"v":256282.167107,"t":1729692000}
+{"o":0.0000079332,"h":0.0000081135,"l":0.0000078978,"c":0.0000079838,"v":35494.058207,"t":1729695600}
+{"o":0.0000079838,"h":0.0000081178,"l":0.00000796,"c":0.0000081052,"v":132132.706406,"t":1729699200}
+{"o":0.0000081052,"h":0.0000081142,"l":0.0000079882,"c":0.0000080399,"v":250000.0,"t":1729702800}
+{"o":0.0000080399,"h":0.0000084331,"l":0.0000078595,"c":0.0000081174,"v":365267.88564,"t":1729706400}
+{"o":0.0000081174,"h":0.0000083162,"l":0.0000079322,"c":0.0000081159,"v":278.0,"t":1729710000}
+{"o":0.0000081159,"h":0.0000081963,"l":0.0000079808,"c":0.0000081143,"v":27179.929382,"t":1729713600}
+{"o":0.0000081143,"h":0.0000082767,"l":0.0000079768,"c":0.0000081557,"v":440441.374779,"t":1729717200}
+{"o":0.0000081557,"h":0.0000084914,"l":0.0000080102,"c":0.0000080782,"v":369.0,"t":1729720800}
+{"o":0.0000080782,"h":0.0000081038,"l":0.000008024,"c":0.0000080893,"v":178.0,"t":1729724400}
+{"o":0.0000080893,"h":0.0000085025,"l":0.0000079548,"c":0.0000080772,"v":212401.289224,"t":1729728000}
+{"o":0.0000080772,"h":0.000008565,"l":0.0000079971,"c":0.0000085037,"v":1919356.064177,"t":1729731600}
+{"o":0.0000085037,"h":0.0000089103,"l":0.0000083233,"c":0.0000087921,"v":1885114.4061380005,"t":1729735200}
+{"o":0.0000087921,"h":0.0000089202,"l":0.0000086987,"c":0.0000088474,"v":1061682.6045519998,"t":1729738800}
+{"o":0.0000088474,"h":0.000008885,"l":0.0000087199,"c":0.0000088076,"v":90570.129737,"t":1729742400}
+{"o":0.0000088076,"h":0.0000088739,"l":0.0000086952,"c":0.000008758,"v":699.36,"t":1729746000}
+{"o":0.000008758,"h":0.0000088527,"l":0.0000087062,"c":0.0000087873,"v":139533.291137,"t":1729749600}
+{"o":0.0000087873,"h":0.0000088664,"l":0.0000087324,"c":0.0000088356,"v":64752.332557,"t":1729753200}
+{"o":0.0000088356,"h":0.0000089137,"l":0.0000087561,"c":0.0000088875,"v":47660.349999,"t":1729756800}
+{"o":0.0000088875,"h":0.0000089801,"l":0.0000086401,"c":0.0000087344,"v":412495.969189,"t":1729760400}
+{"o":0.0000087344,"h":0.0000087678,"l":0.0000086538,"c":0.0000086713,"v":0.0,"t":1729764000}
+{"o":0.0000086713,"h":0.0000087309,"l":0.0000086139,"c":0.0000086466,"v":76691.13864,"t":1729767600}
+{"o":0.0000086466,"h":0.0000087126,"l":0.0000085403,"c":0.000008668,"v":70904.859999,"t":1729771200}
+{"o":0.000008668,"h":0.0000086881,"l":0.0000085264,"c":0.0000086025,"v":0.0,"t":1729774800}
+{"o":0.0000086025,"h":0.0000086699,"l":0.0000085278,"c":0.0000085935,"v":500000.543457,"t":1729778400}
+{"o":0.0000085935,"h":0.0000086992,"l":0.0000084539,"c":0.0000085932,"v":115545.735147,"t":1729782000}
+{"o":0.0000085932,"h":0.0000088092,"l":0.000008438,"c":0.0000086486,"v":323169.703623,"t":1729785600}
+{"o":0.0000086486,"h":0.0000092142,"l":0.0000085988,"c":0.0000086884,"v":317595.891701,"t":1729789200}
+{"o":0.0000086884,"h":0.0000087187,"l":0.0000085786,"c":0.000008596,"v":1598.703257,"t":1729792800}
+{"o":0.000008596,"h":0.0000087426,"l":0.0000085283,"c":0.00000866,"v":32123.137101,"t":1729796400}
+{"o":0.00000866,"h":0.0000088251,"l":0.0000085817,"c":0.0000087072,"v":195125.962444,"t":1729800000}
+{"o":0.0000087072,"h":0.0000087438,"l":0.0000086204,"c":0.0000086589,"v":219586.435016,"t":1729803600}
+{"o":0.0000086589,"h":0.0000087136,"l":0.0000085705,"c":0.0000086067,"v":371394.8512950001,"t":1729807200}
+{"o":0.0000086067,"h":0.0000087869,"l":0.0000085105,"c":0.0000086236,"v":178.0,"t":1729810800}
+{"o":0.0000086236,"h":0.0000089589,"l":0.0000085795,"c":0.0000089309,"v":1406615.464254,"t":1729814400}
+{"o":0.0000089309,"h":0.0000090798,"l":0.0000089104,"c":0.0000090454,"v":386680.184784,"t":1729818000}
+{"o":0.0000090454,"h":0.0000090835,"l":0.0000089442,"c":0.000009053,"v":19312.15359,"t":1729821600}
+{"o":0.000009053,"h":0.0000091659,"l":0.0000089086,"c":0.0000089982,"v":8467.387561,"t":1729825200}
+{"o":0.0000089982,"h":0.0000090929,"l":0.0000089198,"c":0.0000090178,"v":107500.0,"t":1729828800}
+{"o":0.0000090178,"h":0.0000090574,"l":0.0000089587,"c":0.0000089741,"v":195125.962444,"t":1729832400}
+{"o":0.0000089741,"h":0.0000090037,"l":0.0000089121,"c":0.0000089887,"v":110838.487258,"t":1729836000}
+{"o":0.0000089887,"h":0.0000091151,"l":0.0000089511,"c":0.0000090792,"v":316412.833731,"t":1729839600}
+{"o":0.0000090792,"h":0.000009136,"l":0.0000089644,"c":0.0000089893,"v":3319.269928,"t":1729843200}
+{"o":0.0000089893,"h":0.0000090726,"l":0.0000088857,"c":0.0000089434,"v":140790.988067,"t":1729846800}
+{"o":0.0000089434,"h":0.0000091233,"l":0.0000089068,"c":0.0000090246,"v":583471.4556549999,"t":1729850400}
+{"o":0.0000090246,"h":0.0000090423,"l":0.0000089913,"c":0.0000090141,"v":0.0,"t":1729854000}
+{"o":0.0000090141,"h":0.0000090387,"l":0.0000089576,"c":0.0000090098,"v":10567.516264,"t":1729857600}
+{"o":0.0000090098,"h":0.0000090773,"l":0.0000088812,"c":0.0000088902,"v":572392.883695,"t":1729861200}
+{"o":0.0000088902,"h":0.0000090637,"l":0.0000087542,"c":0.0000089171,"v":113752.342482,"t":1729864800}
+{"o":0.0000089171,"h":0.0000092718,"l":0.0000087481,"c":0.0000089751,"v":74668.441524,"t":1729868400}
+{"o":0.0000089751,"h":0.0000090822,"l":0.0000086585,"c":0.0000087486,"v":827085.064209,"t":1729872000}
+{"o":0.0000087486,"h":0.000009046,"l":0.0000087014,"c":0.0000089627,"v":19892.434443,"t":1729875600}
+{"o":0.0000089627,"h":0.000009132,"l":0.0000087724,"c":0.0000088895,"v":0.0,"t":1729879200}
+{"o":0.0000088895,"h":0.0000090793,"l":0.0000084325,"c":0.0000085379,"v":1117963.3977599996,"t":1729882800}
+{"o":0.0000085379,"h":0.0000086857,"l":0.0000077969,"c":0.0000078794,"v":3373963.0593209998,"t":1729886400}
+{"o":0.0000078794,"h":0.0000079029,"l":0.0000076019,"c":0.0000076462,"v":1258452.2432029999,"t":1729890000}
+{"o":0.0000076462,"h":0.0000078606,"l":0.0000074709,"c":0.0000077384,"v":773454.3240039999,"t":1729893600}
+{"o":0.0000077384,"h":0.0000079539,"l":0.0000075558,"c":0.0000076306,"v":87275.290002,"t":1729897200}
+{"o":0.0000076306,"h":0.0000077129,"l":0.0000074465,"c":0.0000074937,"v":1118338.307736,"t":1729900800}
+{"o":0.0000074937,"h":0.0000075721,"l":0.0000074736,"c":0.0000075721,"v":4665.33,"t":1729904400}
+{"o":0.0000075721,"h":0.0000076119,"l":0.0000073849,"c":0.0000074338,"v":4325.89,"t":1729908000}
+{"o":0.0000074338,"h":0.0000075861,"l":0.0000073847,"c":0.000007517,"v":19256.610878,"t":1729911600}
+{"o":0.000007517,"h":0.0000075315,"l":0.0000074715,"c":0.0000074742,"v":0.0,"t":1729915200}
+{"o":0.0000074742,"h":0.0000075705,"l":0.000007404,"c":0.0000075413,"v":79449.022298,"t":1729918800}
+{"o":0.0000075413,"h":0.0000076315,"l":0.0000074634,"c":0.0000074841,"v":25314.688631,"t":1729922400}
+{"o":0.0000074841,"h":0.0000076017,"l":0.0000074517,"c":0.000007572,"v":23606.224425,"t":1729926000}
+{"o":0.000007572,"h":0.0000075781,"l":0.0000074753,"c":0.0000074894,"v":10006.006001,"t":1729929600}
+{"o":0.0000074894,"h":0.0000075025,"l":0.0000074382,"c":0.0000074587,"v":0.0,"t":1729933200}
+{"o":0.0000074587,"h":0.000007598,"l":0.0000074053,"c":0.0000075045,"v":14797.308903,"t":1729936800}
+{"o":0.0000075045,"h":0.0000075486,"l":0.0000074534,"c":0.0000075312,"v":0.0,"t":1729940400}
+{"o":0.0000075312,"h":0.0000075487,"l":0.0000074896,"c":0.0000075164,"v":0.0,"t":1729944000}
+{"o":0.0000075164,"h":0.0000075841,"l":0.0000074949,"c":0.0000075493,"v":27541.360606,"t":1729947600}
+{"o":0.0000075493,"h":0.0000075842,"l":0.0000074435,"c":0.0000074835,"v":101510.42512,"t":1729951200}
+{"o":0.0000074835,"h":0.0000075014,"l":0.0000073932,"c":0.0000074428,"v":0.0,"t":1729954800}
+{"o":0.0000074428,"h":0.0000075201,"l":0.0000073931,"c":0.0000074738,"v":1140.780999,"t":1729958400}
+{"o":0.0000074738,"h":0.0000075151,"l":0.0000074299,"c":0.0000074365,"v":0.0,"t":1729962000}
+{"o":0.0000074365,"h":0.0000075506,"l":0.0000074236,"c":0.0000075245,"v":1021.68863,"t":1729965600}
+{"o":0.0000075245,"h":0.0000075245,"l":0.0000074019,"c":0.0000074426,"v":120013.91,"t":1729969200}
+{"o":0.0000074426,"h":0.0000074479,"l":0.0000073746,"c":0.0000073989,"v":0.0,"t":1729972800}
+{"o":0.0000073989,"h":0.0000074643,"l":0.0000073677,"c":0.0000074509,"v":0.0,"t":1729976400}
+{"o":0.0000074509,"h":0.0000076415,"l":0.0000074181,"c":0.0000076175,"v":1312845.617728,"t":1729980000}
+{"o":0.0000076175,"h":0.0000077657,"l":0.0000076099,"c":0.0000077506,"v":175657.787082,"t":1729983600}
+{"o":0.0000077506,"h":0.0000078073,"l":0.0000076682,"c":0.0000076944,"v":300000.0,"t":1729987200}
+{"o":0.0000076944,"h":0.0000077145,"l":0.000007559,"c":0.0000075945,"v":21739.879999,"t":1729990800}
+{"o":0.0000075945,"h":0.0000077097,"l":0.0000075565,"c":0.0000076903,"v":40000.0,"t":1729994400}
+{"o":0.0000076903,"h":0.0000077288,"l":0.0000076522,"c":0.0000076677,"v":0.0,"t":1729998000}
+{"o":0.0000076677,"h":0.0000076864,"l":0.0000076208,"c":0.0000076294,"v":304.72,"t":1730001600}
+{"o":0.0000076294,"h":0.000007652,"l":0.0000076018,"c":0.0000076257,"v":0.0,"t":1730005200}
+{"o":0.0000076257,"h":0.0000076549,"l":0.0000075896,"c":0.0000076024,"v":362.54998,"t":1730008800}
+{"o":0.0000076024,"h":0.0000076311,"l":0.0000075298,"c":0.0000076073,"v":0.0,"t":1730012400}
+{"o":0.0000076073,"h":0.0000076732,"l":0.0000075087,"c":0.0000075685,"v":103820.877083,"t":1730016000}
+{"o":0.0000075685,"h":0.0000076688,"l":0.0000075604,"c":0.0000076287,"v":5000.0,"t":1730019600}
+{"o":0.0000076287,"h":0.000007677,"l":0.0000075958,"c":0.000007641,"v":1129.878297,"t":1730023200}
+{"o":0.000007641,"h":0.0000077072,"l":0.0000075853,"c":0.0000076422,"v":60786.315173,"t":1730026800}
+{"o":0.0000076422,"h":0.0000076834,"l":0.0000075252,"c":0.0000076077,"v":10000.0,"t":1730030400}
+{"o":0.0000076077,"h":0.0000076377,"l":0.0000075646,"c":0.0000075978,"v":0.0,"t":1730034000}
+{"o":0.0000075978,"h":0.0000076116,"l":0.000007551,"c":0.0000075814,"v":0.0,"t":1730037600}
+{"o":0.0000075814,"h":0.0000076139,"l":0.0000075272,"c":0.0000076021,"v":0.0,"t":1730041200}
+{"o":0.0000076021,"h":0.0000077038,"l":0.0000075661,"c":0.0000075916,"v":500.0,"t":1730044800}
+{"o":0.0000075916,"h":0.0000076173,"l":0.0000075059,"c":0.000007615,"v":0.0,"t":1730048400}
+{"o":0.000007615,"h":0.0000076448,"l":0.000007563,"c":0.0000076335,"v":115278.0,"t":1730052000}
+{"o":0.0000076335,"h":0.0000076568,"l":0.0000075678,"c":0.0000075742,"v":13558.557091,"t":1730055600}
+{"o":0.0000075742,"h":0.0000075999,"l":0.000007539,"c":0.0000075877,"v":0.0,"t":1730059200}
+{"o":0.0000075877,"h":0.0000076866,"l":0.0000075375,"c":0.0000076639,"v":5363.060314,"t":1730062800}
+{"o":0.0000076639,"h":0.0000076639,"l":0.0000076165,"c":0.0000076357,"v":0.0,"t":1730066400}
+{"o":0.0000076357,"h":0.0000076834,"l":0.0000075488,"c":0.0000076165,"v":278.0,"t":1730070000}
+{"o":0.0000076165,"h":0.0000076567,"l":0.0000075811,"c":0.0000076337,"v":50100.0,"t":1730073600}
+{"o":0.0000076337,"h":0.0000077244,"l":0.0000076111,"c":0.0000076475,"v":0.0,"t":1730077200}
+{"o":0.0000076475,"h":0.0000076872,"l":0.0000076305,"c":0.0000076728,"v":0.0,"t":1730080800}
+{"o":0.0000076728,"h":0.0000076784,"l":0.0000075893,"c":0.0000076319,"v":1309.634774,"t":1730084400}
+{"o":0.0000076319,"h":0.0000077165,"l":0.0000076296,"c":0.0000076535,"v":0.0,"t":1730088000}
+{"o":0.0000076535,"h":0.0000077493,"l":0.0000076485,"c":0.0000076911,"v":0.0,"t":1730091600}
+{"o":0.0000076911,"h":0.0000077361,"l":0.0000076767,"c":0.0000076866,"v":0.0,"t":1730095200}
+{"o":0.0000076866,"h":0.0000076925,"l":0.0000075912,"c":0.0000076345,"v":0.0,"t":1730098800}
+{"o":0.0000076345,"h":0.000007644,"l":0.0000075603,"c":0.0000075908,"v":30000.0,"t":1730102400}
+{"o":0.0000075908,"h":0.0000076084,"l":0.000007539,"c":0.0000075525,"v":0.0,"t":1730106000}
+{"o":0.0000075525,"h":0.000007884,"l":0.0000075109,"c":0.0000078834,"v":1289029.8590929999,"t":1730109600}
+{"o":0.0000078834,"h":0.0000079242,"l":0.00000783,"c":0.0000078949,"v":0.0,"t":1730113200}
+{"o":0.0000078949,"h":0.0000080479,"l":0.0000078428,"c":0.0000078653,"v":0.0,"t":1730116800}
+{"o":0.0000078653,"h":0.0000079807,"l":0.0000078102,"c":0.0000079379,"v":13122.16421,"t":1730120400}
+{"o":0.0000079379,"h":0.0000080319,"l":0.0000078747,"c":0.0000079469,"v":0.0,"t":1730124000}
+{"o":0.0000079469,"h":0.0000082431,"l":0.0000078598,"c":0.0000082209,"v":1387094.1204269999,"t":1730127600}
+{"o":0.0000082209,"h":0.0000082502,"l":0.0000080571,"c":0.0000081381,"v":17304.51,"t":1730131200}
+{"o":0.0000081381,"h":0.0000083689,"l":0.0000080195,"c":0.0000082229,"v":143676.359998,"t":1730134800}
+{"o":0.0000082229,"h":0.0000082298,"l":0.0000081305,"c":0.0000081932,"v":30571.86,"t":1730138400}
+{"o":0.0000081932,"h":0.0000083613,"l":0.0000080647,"c":0.0000083,"v":97601.172754,"t":1730142000}
+{"o":0.0000083,"h":0.0000083518,"l":0.0000081435,"c":0.0000081499,"v":17297.0,"t":1730145600}
+{"o":0.0000081499,"h":0.0000081628,"l":0.0000080735,"c":0.0000081017,"v":0.0,"t":1730149200}
+{"o":0.0000081017,"h":0.0000081144,"l":0.0000080065,"c":0.0000080575,"v":0.0,"t":1730152800}
+{"o":0.0000080575,"h":0.0000081101,"l":0.0000080212,"c":0.0000080734,"v":0.0,"t":1730156400}
+{"o":0.0000080734,"h":0.0000082592,"l":0.0000080312,"c":0.0000081986,"v":138922.41732,"t":1730160000}
+{"o":0.0000081986,"h":0.0000082705,"l":0.0000081466,"c":0.0000081671,"v":100000.0,"t":1730163600}
+{"o":0.0000081671,"h":0.0000083795,"l":0.0000079483,"c":0.0000082294,"v":7000.0,"t":1730167200}
+{"o":0.0000082294,"h":0.0000082794,"l":0.0000080165,"c":0.0000080574,"v":581000.0,"t":1730170800}
+{"o":0.0000080574,"h":0.0000081754,"l":0.0000080146,"c":0.000008094,"v":49511.415818,"t":1730174400}
+{"o":0.000008094,"h":0.0000081866,"l":0.0000080166,"c":0.0000081254,"v":74930.497636,"t":1730178000}
+{"o":0.0000081254,"h":0.0000081672,"l":0.0000080891,"c":0.0000081306,"v":2706.101298,"t":1730181600}
+{"o":0.0000081306,"h":0.0000081812,"l":0.0000080395,"c":0.0000080741,"v":369.0,"t":1730185200}
+{"o":0.0000080741,"h":0.0000082157,"l":0.0000080055,"c":0.0000081473,"v":12193.628753,"t":1730188800}
+{"o":0.0000081473,"h":0.0000081797,"l":0.000008079,"c":0.0000080997,"v":61003.158653,"t":1730192400}
+{"o":0.0000080997,"h":0.0000081737,"l":0.0000080807,"c":0.000008133,"v":12644.36731,"t":1730196000}
+{"o":0.000008133,"h":0.0000082638,"l":0.0000080951,"c":0.0000082373,"v":778880.447443,"t":1730199600}
+{"o":0.0000082373,"h":0.0000083175,"l":0.0000082031,"c":0.0000083042,"v":1819.675407,"t":1730203200}
+{"o":0.0000083042,"h":0.0000083458,"l":0.0000082561,"c":0.0000082749,"v":0.0,"t":1730206800}
+{"o":0.0000082749,"h":0.0000083739,"l":0.0000082345,"c":0.0000083266,"v":36144.696451,"t":1730210400}
+{"o":0.0000083266,"h":0.0000083628,"l":0.0000082514,"c":0.0000082771,"v":0.0,"t":1730214000}
+{"o":0.0000082771,"h":0.0000086983,"l":0.0000081125,"c":0.0000085918,"v":1421171.4771199999,"t":1730217600}
+{"o":0.0000085918,"h":0.0000115466,"l":0.0000085207,"c":0.0000109681,"v":18380024.7372970022,"t":1730221200}
+{"o":0.0000109681,"h":0.0000110514,"l":0.0000108076,"c":0.0000109415,"v":548412.792501,"t":1730224800}
+{"o":0.0000109415,"h":0.0000111839,"l":0.0000107631,"c":0.0000109983,"v":263027.578666,"t":1730228400}
+{"o":0.0000109983,"h":0.0000111261,"l":0.0000108931,"c":0.0000109235,"v":70041.460179,"t":1730232000}
+{"o":0.0000109235,"h":0.0000110739,"l":0.0000108542,"c":0.0000110125,"v":170937.130163,"t":1730235600}
+{"o":0.0000110125,"h":0.0000110287,"l":0.0000109037,"c":0.0000109533,"v":173534.409999,"t":1730239200}
+{"o":0.0000109533,"h":0.0000110437,"l":0.0000109192,"c":0.0000110091,"v":10380.324455,"t":1730242800}
+{"o":0.0000110091,"h":0.0000113282,"l":0.0000108444,"c":0.0000109495,"v":2118434.4110290003,"t":1730246400}
+{"o":0.0000109495,"h":0.0000116393,"l":0.0000107961,"c":0.0000114424,"v":2340757.2220959999,"t":1730250000}
+{"o":0.0000114424,"h":0.0000114975,"l":0.0000113626,"c":0.0000114415,"v":150999.95,"t":1730253600}
+{"o":0.0000114415,"h":0.0000114614,"l":0.0000113749,"c":0.0000114001,"v":52034.81,"t":1730257200}
+{"o":0.0000114001,"h":0.000011483,"l":0.0000113516,"c":0.0000114118,"v":38988.372645,"t":1730260800}
+{"o":0.0000114118,"h":0.000011478,"l":0.0000112269,"c":0.0000113482,"v":381960.759999,"t":1730264400}
+{"o":0.0000113482,"h":0.0000114357,"l":0.0000111366,"c":0.0000112644,"v":34050.612801,"t":1730268000}
+{"o":0.0000112644,"h":0.0000113366,"l":0.0000111697,"c":0.0000112706,"v":140193.358716,"t":1730271600}
+{"o":0.0000112706,"h":0.0000113314,"l":0.0000112271,"c":0.0000113247,"v":4170.60808,"t":1730275200}
+{"o":0.0000113247,"h":0.0000113414,"l":0.0000111526,"c":0.0000112795,"v":57877.479627,"t":1730278800}
+{"o":0.0000112795,"h":0.0000113427,"l":0.0000111775,"c":0.0000112599,"v":24036.908426,"t":1730282400}
+{"o":0.0000112599,"h":0.000011384,"l":0.0000111128,"c":0.000011228,"v":46907.424507,"t":1730286000}
+{"o":0.000011228,"h":0.0000112978,"l":0.0000111096,"c":0.000011144,"v":49753.361398,"t":1730289600}
+{"o":0.000011144,"h":0.0000112849,"l":0.0000110746,"c":0.0000111238,"v":6433.849369,"t":1730293200}
+{"o":0.0000111238,"h":0.0000112655,"l":0.000011069,"c":0.0000111829,"v":126019.708532,"t":1730296800}
+{"o":0.0000111829,"h":0.0000114109,"l":0.0000110113,"c":0.0000111693,"v":90879.248262,"t":1730300400}
+{"o":0.0000111693,"h":0.0000112594,"l":0.0000110513,"c":0.0000110744,"v":51969.659999,"t":1730304000}
+{"o":0.0000110744,"h":0.0000111743,"l":0.0000110478,"c":0.0000110737,"v":25622.260005,"t":1730307600}
+{"o":0.0000110737,"h":0.0000117026,"l":0.0000110467,"c":0.0000111959,"v":3506728.8046510001,"t":1730311200}
+{"o":0.0000111959,"h":0.0000112695,"l":0.000011149,"c":0.0000112038,"v":111704.354946,"t":1730314800}
+{"o":0.0000112038,"h":0.0000112778,"l":0.0000110078,"c":0.00001102,"v":55737.869999,"t":1730318400}
+{"o":0.00001102,"h":0.0000113184,"l":0.0000109971,"c":0.0000112297,"v":44534.548846,"t":1730322000}
+{"o":0.0000112297,"h":0.0000112757,"l":0.0000111985,"c":0.0000112345,"v":882.49783,"t":1730325600}
+{"o":0.0000112345,"h":0.0000112723,"l":0.000011182,"c":0.0000112658,"v":0.0,"t":1730329200}
+{"o":0.0000112658,"h":0.0000112867,"l":0.0000112252,"c":0.0000112374,"v":0.0,"t":1730332800}
+{"o":0.0000112374,"h":0.0000112982,"l":0.0000111842,"c":0.0000112198,"v":0.0,"t":1730336400}
+{"o":0.0000112198,"h":0.0000113241,"l":0.0000111557,"c":0.0000112713,"v":109409.478249,"t":1730340000}
+{"o":0.0000112713,"h":0.0000114149,"l":0.0000112537,"c":0.0000113694,"v":21685.320288,"t":1730343600}
+{"o":0.0000113694,"h":0.0000113809,"l":0.0000113064,"c":0.0000113199,"v":0.0,"t":1730347200}
+{"o":0.0000113199,"h":0.0000113344,"l":0.0000109855,"c":0.0000110862,"v":617211.1069600001,"t":1730350800}
+{"o":0.0000110862,"h":0.0000112028,"l":0.0000109538,"c":0.0000110589,"v":186681.489362,"t":1730354400}
+{"o":0.0000110589,"h":0.0000110901,"l":0.0000109522,"c":0.0000109757,"v":369.0,"t":1730358000}
+{"o":0.0000109757,"h":0.000011054,"l":0.0000109707,"c":0.0000109946,"v":73807.857227,"t":1730361600}
+{"o":0.0000109946,"h":0.0000110076,"l":0.0000109159,"c":0.0000109284,"v":0.0,"t":1730365200}
+{"o":0.0000109284,"h":0.000011042,"l":0.0000108463,"c":0.0000109379,"v":65064.659999,"t":1730368800}
+{"o":0.0000109379,"h":0.0000111166,"l":0.0000108845,"c":0.0000109667,"v":9372.550282,"t":1730372400}
+{"o":0.0000109667,"h":0.0000110646,"l":0.0000108858,"c":0.0000109601,"v":250100.0,"t":1730376000}
+{"o":0.0000109601,"h":0.0000111786,"l":0.0000104968,"c":0.0000106582,"v":829731.7094849999,"t":1730379600}
+{"o":0.0000106582,"h":0.0000108595,"l":0.000010515,"c":0.0000106198,"v":298760.861811,"t":1730383200}
+{"o":0.0000106198,"h":0.0000107674,"l":0.0000104161,"c":0.0000107461,"v":842522.4519459999,"t":1730386800}
+{"o":0.0000107461,"h":0.000010838,"l":0.00001074,"c":0.0000108023,"v":0.0,"t":1730390400}
+{"o":0.0000108023,"h":0.0000108245,"l":0.0000105598,"c":0.0000106171,"v":252068.307306,"t":1730394000}
+{"o":0.0000106171,"h":0.0000107327,"l":0.0000105531,"c":0.0000106101,"v":2500.0,"t":1730397600}
+{"o":0.0000106101,"h":0.0000106931,"l":0.0000104904,"c":0.0000106106,"v":61589.560484,"t":1730401200}
+{"o":0.0000106106,"h":0.0000106316,"l":0.0000105095,"c":0.0000105535,"v":10431.069987,"t":1730404800}
+{"o":0.0000105535,"h":0.0000113184,"l":0.0000105298,"c":0.0000112494,"v":2099375.7143669999,"t":1730408400}
+{"o":0.0000112494,"h":0.0000113546,"l":0.0000110585,"c":0.000011187,"v":126618.439383,"t":1730412000}
+{"o":0.000011187,"h":0.0000112939,"l":0.0000111085,"c":0.0000112081,"v":26618.439383,"t":1730415600}
+{"o":0.0000112081,"h":0.0000112609,"l":0.000011127,"c":0.0000112133,"v":66740.40843,"t":1730419200}
+{"o":0.0000112133,"h":0.00001139,"l":0.0000110764,"c":0.0000112344,"v":100.0,"t":1730422800}
+{"o":0.0000112344,"h":0.0000113537,"l":0.0000111887,"c":0.0000112003,"v":0.0,"t":1730426400}
+{"o":0.0000112003,"h":0.0000112536,"l":0.0000111522,"c":0.0000112322,"v":0.0,"t":1730430000}
+{"o":0.0000112322,"h":0.0000112645,"l":0.0000111505,"c":0.0000111572,"v":12771.296683,"t":1730433600}
+{"o":0.0000111572,"h":0.0000111955,"l":0.0000111372,"c":0.0000111831,"v":0.0,"t":1730437200}
+{"o":0.0000111831,"h":0.0000112896,"l":0.0000110938,"c":0.0000111971,"v":11000.0,"t":1730440800}
+{"o":0.0000111971,"h":0.0000112269,"l":0.0000111424,"c":0.000011165,"v":12260.444815,"t":1730444400}
+{"o":0.000011165,"h":0.0000112023,"l":0.0000111223,"c":0.0000111864,"v":369.0,"t":1730448000}
+{"o":0.0000111864,"h":0.0000112016,"l":0.0000111051,"c":0.0000111082,"v":0.0,"t":1730451600}
+{"o":0.0000111082,"h":0.0000113885,"l":0.0000109903,"c":0.0000113041,"v":395189.508633,"t":1730455200}
+{"o":0.0000113041,"h":0.0000113368,"l":0.0000112668,"c":0.0000113224,"v":0.0,"t":1730458800}
+{"o":0.0000113224,"h":0.0000113345,"l":0.0000111948,"c":0.0000112027,"v":150000.0,"t":1730462400}
+{"o":0.0000112027,"h":0.0000116052,"l":0.0000109858,"c":0.0000113389,"v":748761.919108,"t":1730466000}
+{"o":0.0000113389,"h":0.0000115364,"l":0.0000112659,"c":0.0000114578,"v":51799.345561,"t":1730469600}
+{"o":0.0000114578,"h":0.0000120099,"l":0.0000108889,"c":0.0000113914,"v":90369.915756,"t":1730473200}
+{"o":0.0000113914,"h":0.000011502,"l":0.0000111538,"c":0.0000112691,"v":202253.67287,"t":1730476800}
+{"o":0.0000112691,"h":0.0000113028,"l":0.0000111776,"c":0.0000112662,"v":0.0,"t":1730480400}
+{"o":0.0000112662,"h":0.0000113375,"l":0.0000111867,"c":0.0000112518,"v":363578.711421,"t":1730484000}
+{"o":0.0000112518,"h":0.0000113281,"l":0.0000112098,"c":0.0000112267,"v":0.0,"t":1730487600}
+{"o":0.0000112267,"h":0.0000112905,"l":0.0000111884,"c":0.000011285,"v":0.0,"t":1730491200}
+{"o":0.000011285,"h":0.000011408,"l":0.000011285,"c":0.0000113178,"v":0.0,"t":1730494800}
+{"o":0.0000113178,"h":0.0000113501,"l":0.0000111844,"c":0.0000111889,"v":56587.53255,"t":1730498400}
+{"o":0.0000111889,"h":0.0000112135,"l":0.0000111506,"c":0.0000111697,"v":0.0,"t":1730502000}
+{"o":0.0000111697,"h":0.0000112426,"l":0.0000110813,"c":0.0000111858,"v":1532.571971,"t":1730505600}
+{"o":0.0000111858,"h":0.0000111923,"l":0.0000111262,"c":0.0000111509,"v":0.0,"t":1730509200}
+{"o":0.0000111509,"h":0.0000111639,"l":0.00001107,"c":0.0000111429,"v":0.0,"t":1730512800}
+{"o":0.0000111429,"h":0.0000111953,"l":0.0000111279,"c":0.0000111762,"v":0.0,"t":1730516400}
+{"o":0.0000111762,"h":0.0000112736,"l":0.0000111171,"c":0.0000111725,"v":2719.0,"t":1730520000}
+{"o":0.0000111725,"h":0.0000112181,"l":0.0000110865,"c":0.0000110985,"v":230000.0,"t":1730523600}
+{"o":0.0000110985,"h":0.0000111381,"l":0.0000110492,"c":0.0000110553,"v":133245.921603,"t":1730527200}
+{"o":0.0000110553,"h":0.0000110849,"l":0.0000110028,"c":0.000011006,"v":0.0,"t":1730530800}
+{"o":0.000011006,"h":0.0000110823,"l":0.0000109921,"c":0.0000110727,"v":0.0,"t":1730534400}
+{"o":0.0000110727,"h":0.0000111394,"l":0.0000110093,"c":0.000011059,"v":13001.336708,"t":1730538000}
+{"o":0.000011059,"h":0.0000111235,"l":0.0000110235,"c":0.0000110559,"v":0.0,"t":1730541600}
+{"o":0.0000110559,"h":0.0000111497,"l":0.0000110129,"c":0.0000110552,"v":366.982473,"t":1730545200}
+{"o":0.0000110552,"h":0.000011136,"l":0.0000110269,"c":0.0000111241,"v":0.0,"t":1730548800}
+{"o":0.0000111241,"h":0.0000112358,"l":0.0000109954,"c":0.0000111066,"v":7540.672072,"t":1730552400}
+{"o":0.0000111066,"h":0.0000112832,"l":0.0000109868,"c":0.0000110679,"v":278.0,"t":1730556000}
+{"o":0.0000110679,"h":0.0000111546,"l":0.0000110343,"c":0.0000110411,"v":0.0,"t":1730559600}
+{"o":0.0000110411,"h":0.0000110552,"l":0.0000109345,"c":0.0000109721,"v":0.0,"t":1730563200}
+{"o":0.0000109721,"h":0.0000110999,"l":0.0000109695,"c":0.000011031,"v":0.0,"t":1730566800}
+{"o":0.000011031,"h":0.0000111019,"l":0.0000109639,"c":0.0000110361,"v":7379.203037,"t":1730570400}
+{"o":0.0000110361,"h":0.0000111221,"l":0.0000109398,"c":0.0000110215,"v":30893.605838,"t":1730574000}
+{"o":0.0000110215,"h":0.0000110336,"l":0.0000108732,"c":0.0000109157,"v":0.0,"t":1730577600}
+{"o":0.0000109157,"h":0.0000110208,"l":0.0000108989,"c":0.0000110163,"v":104607.981979,"t":1730581200}
+{"o":0.0000110163,"h":0.0000110531,"l":0.0000109884,"c":0.00001104,"v":0.0,"t":1730584800}
+{"o":0.00001104,"h":0.0000110999,"l":0.0000110241,"c":0.0000110242,"v":0.0,"t":1730588400}
+{"o":0.0000110242,"h":0.000011088,"l":0.0000109005,"c":0.0000109921,"v":10075.0928,"t":1730592000}
+{"o":0.0000109921,"h":0.000011095,"l":0.0000109762,"c":0.0000110826,"v":0.0,"t":1730595600}
+{"o":0.0000110826,"h":0.0000113205,"l":0.0000108939,"c":0.0000110402,"v":198000.0,"t":1730599200}
+{"o":0.0000110402,"h":0.0000111326,"l":0.0000110154,"c":0.0000110548,"v":0.0,"t":1730602800}
+{"o":0.0000110548,"h":0.0000110746,"l":0.0000109429,"c":0.0000109761,"v":0.0,"t":1730606400}
+{"o":0.0000109761,"h":0.0000110564,"l":0.0000109355,"c":0.0000110524,"v":0.0,"t":1730610000}
+{"o":0.0000110524,"h":0.0000110734,"l":0.0000108195,"c":0.0000108493,"v":1942.869683,"t":1730613600}
+{"o":0.0000108493,"h":0.0000110204,"l":0.0000107895,"c":0.000010926,"v":1908.231616,"t":1730617200}
+{"o":0.000010926,"h":0.0000110449,"l":0.000010794,"c":0.000010837,"v":312710.718748,"t":1730620800}
+{"o":0.000010837,"h":0.0000109756,"l":0.0000107546,"c":0.0000108595,"v":15652.519021,"t":1730624400}
+{"o":0.0000108595,"h":0.0000108595,"l":0.0000106257,"c":0.0000106567,"v":419566.041687,"t":1730628000}
+{"o":0.0000106567,"h":0.0000108294,"l":0.0000106069,"c":0.0000107687,"v":1946.839815,"t":1730631600}
+{"o":0.0000107687,"h":0.000010796,"l":0.0000106601,"c":0.0000107309,"v":100.0,"t":1730635200}
+{"o":0.0000107309,"h":0.00001092,"l":0.0000106104,"c":0.0000108133,"v":3111.95,"t":1730638800}
+{"o":0.0000108133,"h":0.0000109613,"l":0.0000105983,"c":0.0000107551,"v":525962.4653170001,"t":1730642400}
+{"o":0.0000107551,"h":0.0000108699,"l":0.0000104873,"c":0.0000105029,"v":3144.11,"t":1730646000}
+{"o":0.0000105029,"h":0.0000106616,"l":0.0000104121,"c":0.0000106503,"v":32405.413669,"t":1730649600}
+{"o":0.0000106503,"h":0.0000106554,"l":0.0000105024,"c":0.0000105503,"v":0.0,"t":1730653200}
+{"o":0.0000105503,"h":0.0000107512,"l":0.0000103984,"c":0.000010559,"v":6287.83,"t":1730656800}
+{"o":0.000010559,"h":0.0000105657,"l":0.0000104023,"c":0.0000104182,"v":0.0,"t":1730660400}
+{"o":0.0000104182,"h":0.0000106458,"l":0.0000103034,"c":0.000010494,"v":32405.41367,"t":1730664000}
+{"o":0.000010494,"h":0.0000106108,"l":0.0000104314,"c":0.0000105644,"v":356.0,"t":1730667600}
+{"o":0.0000105644,"h":0.0000106225,"l":0.0000105299,"c":0.0000105899,"v":0.0,"t":1730671200}
+{"o":0.0000105899,"h":0.0000106548,"l":0.0000105717,"c":0.0000106097,"v":0.0,"t":1730674800}
+{"o":0.0000106097,"h":0.0000107466,"l":0.0000105219,"c":0.0000105817,"v":369.0,"t":1730678400}
+{"o":0.0000105817,"h":0.0000106811,"l":0.0000104543,"c":0.000010575,"v":500.989704,"t":1730682000}
+{"o":0.000010575,"h":0.0000106044,"l":0.0000104732,"c":0.0000104732,"v":0.0,"t":1730685600}
+{"o":0.0000104732,"h":0.0000106146,"l":0.0000104098,"c":0.0000105483,"v":3896.182314,"t":1730689200}
+{"o":0.0000105483,"h":0.000010635,"l":0.0000104801,"c":0.0000106176,"v":129571.38759,"t":1730692800}
+{"o":0.0000106176,"h":0.00001073,"l":0.0000104643,"c":0.0000105724,"v":9650.078236,"t":1730696400}
+{"o":0.0000105724,"h":0.0000106979,"l":0.0000104917,"c":0.0000105222,"v":5767.115654,"t":1730700000}
+{"o":0.0000105222,"h":0.000010638,"l":0.0000105131,"c":0.0000106002,"v":0.0,"t":1730703600}
+{"o":0.0000106002,"h":0.0000106927,"l":0.0000105644,"c":0.0000106485,"v":186118.336096,"t":1730707200}
+{"o":0.0000106485,"h":0.0000107282,"l":0.0000105438,"c":0.0000105553,"v":40207.068497,"t":1730710800}
+{"o":0.0000105553,"h":0.0000105699,"l":0.0000104284,"c":0.0000104511,"v":0.0,"t":1730714400}
+{"o":0.0000104511,"h":0.0000104771,"l":0.0000103633,"c":0.0000104088,"v":0.0,"t":1730718000}
+{"o":0.0000104088,"h":0.0000104749,"l":0.0000103541,"c":0.0000104033,"v":0.0,"t":1730721600}
+{"o":0.0000104033,"h":0.0000107088,"l":0.0000103545,"c":0.0000106761,"v":78666.878011,"t":1730725200}
+{"o":0.0000106761,"h":0.0000107605,"l":0.0000105068,"c":0.000010624,"v":18349.033899,"t":1730728800}
+{"o":0.000010624,"h":0.0000106877,"l":0.0000105607,"c":0.0000105905,"v":0.0,"t":1730732400}
+{"o":0.0000105905,"h":0.0000108457,"l":0.0000104895,"c":0.000010706,"v":64160.006439,"t":1730736000}
+{"o":0.000010706,"h":0.0000107631,"l":0.000010606,"c":0.0000107114,"v":12336.876888,"t":1730739600}
+{"o":0.0000107114,"h":0.0000108297,"l":0.0000105445,"c":0.0000106871,"v":13565.73,"t":1730743200}
+{"o":0.0000106871,"h":0.000010753,"l":0.0000106177,"c":0.0000107159,"v":124430.262665,"t":1730746800}
+{"o":0.0000107159,"h":0.0000108466,"l":0.0000106887,"c":0.0000108021,"v":0.0,"t":1730750400}
+{"o":0.0000108021,"h":0.0000110862,"l":0.0000107473,"c":0.0000110065,"v":0.0,"t":1730754000}
+{"o":0.0000110065,"h":0.0000110263,"l":0.0000107707,"c":0.0000108203,"v":0.0,"t":1730757600}
+{"o":0.0000108203,"h":0.0000108815,"l":0.0000107726,"c":0.0000108262,"v":0.0,"t":1730761200}
+{"o":0.0000108262,"h":0.0000108327,"l":0.0000106052,"c":0.0000106715,"v":17053.879489,"t":1730764800}
+{"o":0.0000106715,"h":0.0000107856,"l":0.0000106558,"c":0.0000106946,"v":0.0,"t":1730768400}
+{"o":0.0000106946,"h":0.0000107116,"l":0.0000105874,"c":0.0000106594,"v":1637.135282,"t":1730772000}
+{"o":0.0000106594,"h":0.0000107296,"l":0.000010561,"c":0.0000105657,"v":0.0,"t":1730775600}
+{"o":0.0000105657,"h":0.0000108215,"l":0.0000105104,"c":0.0000107793,"v":362015.874503,"t":1730779200}
+{"o":0.0000107793,"h":0.0000108154,"l":0.0000107021,"c":0.0000107234,"v":0.0,"t":1730782800}
+{"o":0.0000107234,"h":0.0000108117,"l":0.0000107045,"c":0.0000107461,"v":100.0,"t":1730786400}
+{"o":0.0000107461,"h":0.0000107579,"l":0.0000106473,"c":0.0000106716,"v":0.0,"t":1730790000}
+{"o":0.0000106716,"h":0.0000106948,"l":0.0000106391,"c":0.0000106392,"v":0.0,"t":1730793600}
+{"o":0.0000106392,"h":0.0000108483,"l":0.0000106045,"c":0.0000108467,"v":5000.0,"t":1730797200}
+{"o":0.0000108467,"h":0.0000108987,"l":0.0000108394,"c":0.0000108518,"v":0.0,"t":1730800800}
+{"o":0.0000108518,"h":0.0000109538,"l":0.0000107772,"c":0.0000109113,"v":193991.470284,"t":1730804400}
+{"o":0.0000109113,"h":0.0000114671,"l":0.0000107899,"c":0.0000110761,"v":2042075.2271949998,"t":1730808000}
+{"o":0.0000110761,"h":0.0000111508,"l":0.0000108283,"c":0.0000108425,"v":638753.6140160001,"t":1730811600}
+{"o":0.0000108425,"h":0.0000108641,"l":0.0000105644,"c":0.0000106339,"v":0.0,"t":1730815200}
+{"o":0.0000106339,"h":0.0000107783,"l":0.0000105927,"c":0.000010701,"v":0.0,"t":1730818800}
+{"o":0.000010701,"h":0.000010972,"l":0.0000105119,"c":0.0000107814,"v":27506.446874,"t":1730822400}
+{"o":0.0000107814,"h":0.0000112599,"l":0.0000107352,"c":0.0000111286,"v":895926.853632,"t":1730826000}
+{"o":0.0000111286,"h":0.0000111759,"l":0.0000110872,"c":0.0000111189,"v":0.0,"t":1730829600}
+{"o":0.0000111189,"h":0.0000113468,"l":0.0000110162,"c":0.0000112755,"v":49159.600118,"t":1730833200}
+{"o":0.0000112755,"h":0.0000113331,"l":0.0000110823,"c":0.0000110903,"v":0.0,"t":1730836800}
+{"o":0.0000110903,"h":0.0000112505,"l":0.0000110596,"c":0.0000112207,"v":294224.967107,"t":1730840400}
+{"o":0.0000112207,"h":0.0000113188,"l":0.000011082,"c":0.0000110835,"v":0.0,"t":1730844000}
+{"o":0.0000110835,"h":0.0000111636,"l":0.0000110614,"c":0.0000111474,"v":278.0,"t":1730847600}
+{"o":0.0000111474,"h":0.0000115847,"l":0.00001072,"c":0.0000111711,"v":74889.021504,"t":1730851200}
+{"o":0.0000111711,"h":0.000011389,"l":0.0000110367,"c":0.0000112572,"v":202.066837,"t":1730854800}
+{"o":0.0000112572,"h":0.0000116741,"l":0.000010818,"c":0.0000112068,"v":63095.291842,"t":1730858400}
+{"o":0.0000112068,"h":0.000011528,"l":0.0000108525,"c":0.0000111056,"v":160082.130708,"t":1730862000}
+{"o":0.0000111056,"h":0.0000112666,"l":0.0000109021,"c":0.0000110895,"v":0.0,"t":1730865600}
+{"o":0.0000110895,"h":0.0000113535,"l":0.0000110589,"c":0.0000111827,"v":34053.434748,"t":1730869200}
+{"o":0.0000111827,"h":0.0000116576,"l":0.000010969,"c":0.0000115153,"v":937194.8538559999,"t":1730872800}
+{"o":0.0000115153,"h":0.0000117898,"l":0.0000112863,"c":0.000011598,"v":112007.286352,"t":1730876400}
+{"o":0.000011598,"h":0.0000118412,"l":0.0000115594,"c":0.0000116445,"v":0.0,"t":1730880000}
+{"o":0.0000116445,"h":0.0000116559,"l":0.0000113397,"c":0.0000113814,"v":644674.115202,"t":1730883600}
+{"o":0.0000113814,"h":0.0000116939,"l":0.000011312,"c":0.0000115947,"v":783824.856351,"t":1730887200}
+{"o":0.0000115947,"h":0.000011771,"l":0.0000114932,"c":0.0000116222,"v":284627.528642,"t":1730890800}
+{"o":0.0000116222,"h":0.000011774,"l":0.0000114974,"c":0.0000117458,"v":2818.260314,"t":1730894400}
+{"o":0.0000117458,"h":0.0000118106,"l":0.0000115488,"c":0.0000116492,"v":137745.52293,"t":1730898000}
+{"o":0.0000116492,"h":0.0000118065,"l":0.0000113146,"c":0.000011538,"v":245853.731185,"t":1730901600}
+{"o":0.000011538,"h":0.0000115953,"l":0.0000113624,"c":0.0000115173,"v":45000.0,"t":1730905200}
+{"o":0.0000115173,"h":0.0000115789,"l":0.0000112894,"c":0.0000112962,"v":499848.828421,"t":1730908800}
+{"o":0.0000112962,"h":0.0000114273,"l":0.0000112572,"c":0.0000113582,"v":100.0,"t":1730912400}
+{"o":0.0000113582,"h":0.000011484,"l":0.0000112189,"c":0.0000113609,"v":23445.198155,"t":1730916000}
+{"o":0.0000113609,"h":0.0000114884,"l":0.0000113033,"c":0.000011307,"v":23574.174438,"t":1730919600}
+{"o":0.000011307,"h":0.0000114912,"l":0.0000112817,"c":0.0000113994,"v":30273.03251,"t":1730923200}
+{"o":0.0000113994,"h":0.0000115428,"l":0.0000112498,"c":0.0000114021,"v":46009.319964,"t":1730926800}
+{"o":0.0000114021,"h":0.0000114622,"l":0.0000113108,"c":0.0000113704,"v":39109.667379,"t":1730930400}
+{"o":0.0000113704,"h":0.0000115185,"l":0.0000113566,"c":0.0000115132,"v":0.0,"t":1730934000}
+{"o":0.0000115132,"h":0.0000115597,"l":0.0000113984,"c":0.000011408,"v":57697.888756,"t":1730937600}
+{"o":0.000011408,"h":0.0000114812,"l":0.0000110853,"c":0.0000112826,"v":0.0,"t":1730941200}
+{"o":0.0000112826,"h":0.0000115347,"l":0.0000111329,"c":0.0000113525,"v":9289.536349,"t":1730944800}
+{"o":0.0000113525,"h":0.0000115241,"l":0.0000111313,"c":0.0000112755,"v":600000.0,"t":1730948400}
+{"o":0.0000112755,"h":0.0000113327,"l":0.0000110966,"c":0.0000112233,"v":13645.019201,"t":1730952000}
+{"o":0.0000112233,"h":0.000011305,"l":0.0000111556,"c":0.0000111624,"v":136640.597355,"t":1730955600}
+{"o":0.0000111624,"h":0.0000113321,"l":0.0000110295,"c":0.0000111199,"v":27653.532492,"t":1730959200}
+{"o":0.0000111199,"h":0.0000112109,"l":0.0000110497,"c":0.0000111128,"v":100.0,"t":1730962800}
+{"o":0.0000111128,"h":0.0000112496,"l":0.0000110271,"c":0.0000111565,"v":58943.331262,"t":1730966400}
+{"o":0.0000111565,"h":0.0000112516,"l":0.000011141,"c":0.0000111769,"v":10626.047722,"t":1730970000}
+{"o":0.0000111769,"h":0.0000112827,"l":0.0000109139,"c":0.0000109701,"v":777254.1240919998,"t":1730973600}
+{"o":0.0000109701,"h":0.0000110636,"l":0.000010949,"c":0.0000110579,"v":0.0,"t":1730977200}
+{"o":0.0000110579,"h":0.0000110745,"l":0.0000109195,"c":0.0000109519,"v":100100.0,"t":1730980800}
+{"o":0.0000109519,"h":0.0000110694,"l":0.0000109051,"c":0.0000110392,"v":0.0,"t":1730984400}
+{"o":0.0000110392,"h":0.0000110663,"l":0.0000109077,"c":0.0000109651,"v":21840.999999,"t":1730988000}
+{"o":0.0000109651,"h":0.0000113384,"l":0.0000106768,"c":0.0000109776,"v":277678.8253509999,"t":1730991600}
+{"o":0.0000109776,"h":0.0000110965,"l":0.0000107951,"c":0.0000109213,"v":9931.0,"t":1730995200}
+{"o":0.0000109213,"h":0.0000111507,"l":0.0000107954,"c":0.0000109424,"v":35063.682787,"t":1730998800}
+{"o":0.0000109424,"h":0.0000111654,"l":0.0000108108,"c":0.0000110455,"v":9053.828549,"t":1731002400}
+{"o":0.0000110455,"h":0.0000111825,"l":0.000010899,"c":0.0000109974,"v":41126.969442,"t":1731006000}
+{"o":0.0000109974,"h":0.0000110661,"l":0.0000109597,"c":0.0000109919,"v":0.0,"t":1731009600}
+{"o":0.0000109919,"h":0.0000110434,"l":0.0000108836,"c":0.0000109815,"v":389778.0,"t":1731013200}
+{"o":0.0000109815,"h":0.0000110961,"l":0.0000107553,"c":0.0000108426,"v":188084.12,"t":1731016800}
+{"o":0.0000108426,"h":0.0000109034,"l":0.0000107716,"c":0.0000107832,"v":0.0,"t":1731020400}
+{"o":0.0000107832,"h":0.0000109941,"l":0.0000105357,"c":0.0000108578,"v":23236.008865,"t":1731024000}
+{"o":0.0000108578,"h":0.0000109903,"l":0.0000107411,"c":0.0000108431,"v":106888.60982,"t":1731027600}
+{"o":0.0000108431,"h":0.0000109888,"l":0.0000106549,"c":0.0000107929,"v":581741.480014,"t":1731031200}
+{"o":0.0000107929,"h":0.0000108091,"l":0.0000105887,"c":0.0000106129,"v":30599.660093,"t":1731034800}
+{"o":0.0000106129,"h":0.0000107077,"l":0.0000102718,"c":0.0000103265,"v":1142957.142856,"t":1731038400}
+{"o":0.0000103265,"h":0.000010338,"l":0.0000094758,"c":0.0000095229,"v":2857714.610506,"t":1731042000}
+{"o":0.0000095229,"h":0.0000095796,"l":0.0000094946,"c":0.0000095393,"v":0.0,"t":1731045600}
+{"o":0.0000095393,"h":0.00000961,"l":0.0000094419,"c":0.000009457,"v":0.0,"t":1731049200}
+{"o":0.000009457,"h":0.0000095919,"l":0.0000094567,"c":0.0000095401,"v":4939.730308,"t":1731052800}
+{"o":0.0000095401,"h":0.0000096135,"l":0.0000092959,"c":0.0000094535,"v":5178.0,"t":1731056400}
+{"o":0.0000094535,"h":0.0000095121,"l":0.0000093677,"c":0.000009394,"v":0.0,"t":1731060000}
+{"o":0.000009394,"h":0.0000094209,"l":0.0000093242,"c":0.0000094209,"v":0.0,"t":1731063600}
+{"o":0.0000094209,"h":0.0000094531,"l":0.0000093698,"c":0.0000094399,"v":0.0,"t":1731067200}
+{"o":0.0000094399,"h":0.000009578,"l":0.0000093276,"c":0.0000094622,"v":84052.619123,"t":1731070800}
+{"o":0.0000094622,"h":0.0000097082,"l":0.0000091333,"c":0.0000093797,"v":831172.219727,"t":1731074400}
+{"o":0.0000093797,"h":0.0000094396,"l":0.0000091406,"c":0.0000092968,"v":5377.102294,"t":1731078000}
+{"o":0.0000092968,"h":0.0000094902,"l":0.0000092741,"c":0.0000094823,"v":0.0,"t":1731081600}
+{"o":0.0000094823,"h":0.0000095785,"l":0.0000092621,"c":0.000009347,"v":787760.8864569999,"t":1731085200}
+{"o":0.000009347,"h":0.0000093819,"l":0.0000092135,"c":0.0000093165,"v":0.0,"t":1731088800}
+{"o":0.0000093165,"h":0.000009329,"l":0.0000092336,"c":0.000009326,"v":0.0,"t":1731092400}
+{"o":0.000009326,"h":0.0000094589,"l":0.00000919,"c":0.0000092715,"v":44027.658603,"t":1731096000}
+{"o":0.0000092715,"h":0.0000094515,"l":0.0000092494,"c":0.00000936,"v":1112423.113166,"t":1731099600}
+{"o":0.00000936,"h":0.000009385,"l":0.0000092494,"c":0.0000092831,"v":14886.665333,"t":1731103200}
+{"o":0.0000092831,"h":0.0000093458,"l":0.000009234,"c":0.0000092725,"v":57907.560311,"t":1731106800}
+{"o":0.0000092725,"h":0.0000093585,"l":0.000009256,"c":0.000009311,"v":8748.542201,"t":1731110400}
+{"o":0.000009311,"h":0.0000094012,"l":0.0000092924,"c":0.0000093363,"v":979.012937,"t":1731114000}
+{"o":0.0000093363,"h":0.0000094434,"l":0.0000090818,"c":0.0000090984,"v":529741.675699,"t":1731117600}
+{"o":0.0000090984,"h":0.0000091582,"l":0.0000090641,"c":0.000009116,"v":0.0,"t":1731121200}
+{"o":0.000009116,"h":0.0000091837,"l":0.0000090708,"c":0.0000091589,"v":127627.43976,"t":1731124800}
+{"o":0.0000091589,"h":0.0000092028,"l":0.0000090616,"c":0.0000091361,"v":12033.585434,"t":1731128400}
+{"o":0.0000091361,"h":0.0000091574,"l":0.0000090629,"c":0.0000091366,"v":0.0,"t":1731132000}
+{"o":0.0000091366,"h":0.0000091956,"l":0.0000091337,"c":0.0000091703,"v":0.0,"t":1731135600}
+{"o":0.0000091703,"h":0.000009182,"l":0.0000090615,"c":0.0000091098,"v":0.0,"t":1731139200}
+{"o":0.0000091098,"h":0.0000091098,"l":0.0000090597,"c":0.0000090999,"v":0.0,"t":1731142800}
+{"o":0.0000090999,"h":0.0000091136,"l":0.0000090224,"c":0.0000090451,"v":0.0,"t":1731146400}
+{"o":0.0000090451,"h":0.0000091132,"l":0.0000090364,"c":0.0000090744,"v":0.0,"t":1731150000}
+{"o":0.0000090744,"h":0.0000093023,"l":0.0000090616,"c":0.0000093005,"v":747562.924782,"t":1731153600}
+{"o":0.0000093005,"h":0.0000093295,"l":0.0000092557,"c":0.0000093167,"v":0.0,"t":1731157200}
+{"o":0.0000093167,"h":0.000009423,"l":0.0000093167,"c":0.0000093886,"v":0.0,"t":1731160800}
+{"o":0.0000093886,"h":0.0000094276,"l":0.0000091902,"c":0.0000092024,"v":100.0,"t":1731164400}
+{"o":0.0000092024,"h":0.0000092938,"l":0.0000091752,"c":0.000009266,"v":565.456298,"t":1731168000}
+{"o":0.000009266,"h":0.0000093512,"l":0.0000091683,"c":0.0000091969,"v":60358.577523,"t":1731171600}
+{"o":0.0000091969,"h":0.0000093475,"l":0.0000091546,"c":0.0000092398,"v":557057.681624,"t":1731175200}
+{"o":0.0000092398,"h":0.0000093182,"l":0.0000092027,"c":0.0000092887,"v":0.0,"t":1731178800}
+{"o":0.0000092887,"h":0.0000093074,"l":0.0000092119,"c":0.0000092542,"v":0.0,"t":1731182400}
+{"o":0.0000092542,"h":0.0000092791,"l":0.0000092097,"c":0.0000092636,"v":0.0,"t":1731186000}
+{"o":0.0000092636,"h":0.0000092722,"l":0.0000091799,"c":0.0000091839,"v":0.0,"t":1731189600}
+{"o":0.0000091839,"h":0.0000091955,"l":0.0000090963,"c":0.0000091879,"v":0.0,"t":1731193200}
+{"o":0.0000091879,"h":0.0000092434,"l":0.0000091029,"c":0.0000091608,"v":0.0,"t":1731196800}
+{"o":0.0000091608,"h":0.0000092385,"l":0.0000091542,"c":0.0000091792,"v":0.0,"t":1731200400}
+{"o":0.0000091792,"h":0.0000091857,"l":0.0000089633,"c":0.0000090762,"v":0.0,"t":1731204000}
+{"o":0.0000090762,"h":0.0000091194,"l":0.0000090384,"c":0.0000091193,"v":0.0,"t":1731207600}
+{"o":0.0000091193,"h":0.0000091414,"l":0.0000089505,"c":0.0000089639,"v":0.0,"t":1731211200}
+{"o":0.0000089639,"h":0.0000094941,"l":0.0000087898,"c":0.0000093489,"v":59281.295685,"t":1731214800}
+{"o":0.0000093489,"h":0.0000094438,"l":0.000009212,"c":0.0000092821,"v":54735.472075,"t":1731218400}
+{"o":0.0000092821,"h":0.000009317,"l":0.0000092359,"c":0.000009317,"v":0.0,"t":1731222000}
+{"o":0.000009317,"h":0.00000936,"l":0.0000091995,"c":0.0000092133,"v":15000.0,"t":1731225600}
+{"o":0.0000092133,"h":0.0000093317,"l":0.0000091684,"c":0.0000092984,"v":117.425095,"t":1731229200}
+{"o":0.0000092984,"h":0.000009338,"l":0.0000092258,"c":0.0000092526,"v":178.0,"t":1731232800}
+{"o":0.0000092526,"h":0.0000092844,"l":0.0000091702,"c":0.0000092006,"v":0.0,"t":1731236400}
+{"o":0.0000092006,"h":0.000009338,"l":0.0000091572,"c":0.0000092535,"v":0.0,"t":1731240000}
+{"o":0.0000092535,"h":0.0000094423,"l":0.0000091914,"c":0.0000093569,"v":880595.605463,"t":1731243600}
+{"o":0.0000093569,"h":0.0000099246,"l":0.0000092356,"c":0.0000097657,"v":1136630.8261209999,"t":1731247200}
+{"o":0.0000097657,"h":0.0000099361,"l":0.0000093717,"c":0.0000096702,"v":13865.809481,"t":1731250800}
+{"o":0.0000096702,"h":0.000009779,"l":0.0000095275,"c":0.0000095876,"v":304528.775442,"t":1731254400}
+{"o":0.0000095876,"h":0.0000096687,"l":0.0000093943,"c":0.000009561,"v":500.0,"t":1731258000}
+{"o":0.000009561,"h":0.0000096315,"l":0.0000094703,"c":0.0000096239,"v":178.0,"t":1731261600}
+{"o":0.0000096239,"h":0.0000098949,"l":0.0000093025,"c":0.0000095084,"v":44397.864586,"t":1731265200}
+{"o":0.0000095084,"h":0.0000098001,"l":0.0000094681,"c":0.0000098001,"v":0.0,"t":1731268800}
+{"o":0.0000098001,"h":0.000009929,"l":0.0000094826,"c":0.0000095192,"v":5449.944236,"t":1731272400}
+{"o":0.0000095192,"h":0.0000096854,"l":0.0000092281,"c":0.0000095129,"v":278.0,"t":1731276000}
+{"o":0.0000095129,"h":0.0000096573,"l":0.0000094834,"c":0.0000095836,"v":100.0,"t":1731279600}
+{"o":0.0000095836,"h":0.0000096316,"l":0.0000095331,"c":0.0000095755,"v":180819.653147,"t":1731283200}
+{"o":0.0000095755,"h":0.0000096302,"l":0.0000094155,"c":0.0000095498,"v":1021.444276,"t":1731286800}
+{"o":0.0000095498,"h":0.0000096134,"l":0.000009484,"c":0.0000095221,"v":556.0,"t":1731290400}
+{"o":0.0000095221,"h":0.000009673,"l":0.000009479,"c":0.000009545,"v":3465.771534,"t":1731294000}
+{"o":0.000009545,"h":0.000009703,"l":0.0000095328,"c":0.0000096397,"v":0.0,"t":1731297600}
+{"o":0.0000096397,"h":0.0000098169,"l":0.0000092895,"c":0.0000094363,"v":390179.473004,"t":1731301200}
+{"o":0.0000094363,"h":0.0000096453,"l":0.0000093282,"c":0.0000094775,"v":54134.542341,"t":1731304800}
+{"o":0.0000094775,"h":0.000009719,"l":0.0000093791,"c":0.0000096276,"v":539389.389667,"t":1731308400}
+{"o":0.0000096276,"h":0.0000097766,"l":0.0000095432,"c":0.0000095916,"v":0.0,"t":1731312000}
+{"o":0.0000095916,"h":0.0000099032,"l":0.0000094321,"c":0.0000095913,"v":37232.954812,"t":1731315600}
+{"o":0.0000095913,"h":0.0000096771,"l":0.0000093144,"c":0.000009386,"v":0.0,"t":1731319200}
+{"o":0.000009386,"h":0.0000095063,"l":0.0000092947,"c":0.000009306,"v":0.0,"t":1731322800}
+{"o":0.000009306,"h":0.0000097819,"l":0.0000091894,"c":0.0000097185,"v":278.0,"t":1731326400}
+{"o":0.0000097185,"h":0.0000098693,"l":0.0000096616,"c":0.0000096717,"v":0.0,"t":1731330000}
+{"o":0.0000096717,"h":0.0000097869,"l":0.000009466,"c":0.0000095471,"v":31551.169103,"t":1731333600}
+{"o":0.0000095471,"h":0.0000097715,"l":0.0000094672,"c":0.0000095865,"v":11842.978778,"t":1731337200}
+{"o":0.0000095865,"h":0.0000097097,"l":0.0000094401,"c":0.0000096105,"v":241784.0,"t":1731340800}
+{"o":0.0000096105,"h":0.0000097369,"l":0.0000092362,"c":0.0000095034,"v":496811.226647,"t":1731344400}
+{"o":0.0000095034,"h":0.0000096645,"l":0.0000092608,"c":0.0000093179,"v":252108.843934,"t":1731348000}
+{"o":0.0000093179,"h":0.0000095553,"l":0.0000092094,"c":0.0000093408,"v":1448430.1861639998,"t":1731351600}
+{"o":0.0000093408,"h":0.0000094263,"l":0.0000089853,"c":0.0000091557,"v":633504.6282350001,"t":1731355200}
+{"o":0.0000091557,"h":0.0000093184,"l":0.0000089434,"c":0.000009037,"v":118595.599461,"t":1731358800}
+{"o":0.000009037,"h":0.0000091801,"l":0.0000087273,"c":0.0000087521,"v":1305444.390383,"t":1731362400}
+{"o":0.0000087521,"h":0.0000089655,"l":0.0000085383,"c":0.0000087756,"v":203931.631368,"t":1731366000}
+{"o":0.0000087756,"h":0.000009052,"l":0.0000084976,"c":0.0000086788,"v":27133.701368,"t":1731369600}
+{"o":0.0000086788,"h":0.0000087589,"l":0.0000086343,"c":0.0000087315,"v":0.0,"t":1731373200}
+{"o":0.0000087315,"h":0.0000089914,"l":0.0000086961,"c":0.0000088273,"v":726457.260331,"t":1731376800}
+{"o":0.0000088273,"h":0.0000089769,"l":0.0000086943,"c":0.0000088045,"v":13389.23387,"t":1731380400}
+{"o":0.0000088045,"h":0.0000089541,"l":0.0000087644,"c":0.0000088939,"v":0.0,"t":1731384000}
+{"o":0.0000088939,"h":0.0000090728,"l":0.0000088267,"c":0.0000089368,"v":456.0,"t":1731387600}
+{"o":0.0000089368,"h":0.0000089847,"l":0.0000088028,"c":0.0000088672,"v":2949.159702,"t":1731391200}
+{"o":0.0000088672,"h":0.0000089963,"l":0.0000087903,"c":0.0000088616,"v":16857.879183,"t":1731394800}
+{"o":0.0000088616,"h":0.0000090713,"l":0.0000087441,"c":0.0000089005,"v":369.0,"t":1731398400}
+{"o":0.0000089005,"h":0.0000092784,"l":0.00000874,"c":0.0000091285,"v":10153.291709,"t":1731402000}
+{"o":0.0000091285,"h":0.0000094356,"l":0.0000085973,"c":0.0000087722,"v":640415.649038,"t":1731405600}
+{"o":0.0000087722,"h":0.0000088949,"l":0.0000086651,"c":0.0000088529,"v":0.0,"t":1731409200}
+{"o":0.0000088529,"h":0.0000090515,"l":0.0000087423,"c":0.0000089483,"v":0.0,"t":1731412800}
+{"o":0.0000089483,"h":0.0000092223,"l":0.0000087877,"c":0.0000088137,"v":838.858643,"t":1731416400}
+{"o":0.0000088137,"h":0.0000090695,"l":0.0000086514,"c":0.0000087232,"v":22427.236538,"t":1731420000}
+{"o":0.0000087232,"h":0.0000090443,"l":0.0000087084,"c":0.0000089265,"v":28309.924194,"t":1731423600}
+{"o":0.0000089265,"h":0.0000090906,"l":0.0000088163,"c":0.0000088561,"v":17574.801348,"t":1731427200}
+{"o":0.0000088561,"h":0.0000089753,"l":0.0000086752,"c":0.0000088142,"v":600452.4237019999,"t":1731430800}
+{"o":0.0000088142,"h":0.0000088918,"l":0.0000086181,"c":0.0000086981,"v":34351.357167,"t":1731434400}
+{"o":0.0000086981,"h":0.0000087782,"l":0.0000086044,"c":0.0000086986,"v":0.0,"t":1731438000}
+{"o":0.0000086986,"h":0.0000087872,"l":0.0000084297,"c":0.0000085049,"v":1258570.3445640001,"t":1731441600}
+{"o":0.0000085049,"h":0.0000086455,"l":0.0000084752,"c":0.0000085093,"v":0.0,"t":1731445200}
+{"o":0.0000085093,"h":0.0000086161,"l":0.0000080147,"c":0.0000080529,"v":2245651.6281369999,"t":1731448800}
+{"o":0.0000080529,"h":0.0000082453,"l":0.0000079062,"c":0.0000080321,"v":793575.8965469999,"t":1731452400}
+{"o":0.0000080321,"h":0.0000080832,"l":0.0000079735,"c":0.0000080743,"v":0.0,"t":1731456000}
+{"o":0.0000080743,"h":0.0000082376,"l":0.0000079497,"c":0.0000080056,"v":28321.237028,"t":1731459600}
+{"o":0.0000080056,"h":0.0000082968,"l":0.0000079937,"c":0.0000081245,"v":0.0,"t":1731463200}
+{"o":0.0000081245,"h":0.0000082916,"l":0.000007907,"c":0.0000080984,"v":6018.336687,"t":1731466800}
+{"o":0.0000080984,"h":0.0000081964,"l":0.0000078838,"c":0.0000078993,"v":208511.43,"t":1731470400}
+{"o":0.0000078993,"h":0.0000079541,"l":0.0000078238,"c":0.0000079276,"v":0.0,"t":1731474000}
+{"o":0.0000079276,"h":0.0000081102,"l":0.0000078353,"c":0.0000080008,"v":250783.963961,"t":1731477600}
+{"o":0.0000080008,"h":0.0000080668,"l":0.0000078624,"c":0.0000079233,"v":56440.179506,"t":1731481200}
+{"o":0.0000079233,"h":0.0000080734,"l":0.0000078445,"c":0.0000079989,"v":13206.644885,"t":1731484800}
+{"o":0.0000079989,"h":0.0000080238,"l":0.000007874,"c":0.0000079772,"v":0.0,"t":1731488400}
+{"o":0.0000079772,"h":0.0000080567,"l":0.0000078981,"c":0.000007945,"v":0.0,"t":1731492000}
+{"o":0.000007945,"h":0.0000081869,"l":0.000007859,"c":0.0000080957,"v":890395.1730149999,"t":1731495600}
+{"o":0.0000080957,"h":0.0000081645,"l":0.0000080672,"c":0.0000081051,"v":0.0,"t":1731499200}
+{"o":0.0000081051,"h":0.0000083849,"l":0.000007805,"c":0.0000081267,"v":288800.0,"t":1731502800}
+{"o":0.0000081267,"h":0.0000082593,"l":0.0000079563,"c":0.0000079749,"v":0.0,"t":1731506400}
+{"o":0.0000079749,"h":0.0000081812,"l":0.0000076521,"c":0.0000076766,"v":1200578.0,"t":1731510000}
+{"o":0.0000076766,"h":0.000007815,"l":0.0000076057,"c":0.0000076529,"v":0.0,"t":1731513600}
+{"o":0.0000076529,"h":0.0000079223,"l":0.0000075407,"c":0.0000077005,"v":51209.149481,"t":1731517200}
+{"o":0.0000077005,"h":0.0000078233,"l":0.000007669,"c":0.0000077063,"v":24024.668774,"t":1731520800}
+{"o":0.0000077063,"h":0.0000080452,"l":0.0000075244,"c":0.0000078547,"v":135000.0,"t":1731524400}
+{"o":0.0000078547,"h":0.0000079565,"l":0.0000075345,"c":0.0000076246,"v":761818.5033410001,"t":1731528000}
+{"o":0.0000076246,"h":0.000007841,"l":0.0000074295,"c":0.0000075878,"v":10054.990677,"t":1731531600}
+{"o":0.0000075878,"h":0.0000076444,"l":0.0000074327,"c":0.0000075184,"v":498.739785,"t":1731535200}
+{"o":0.0000075184,"h":0.0000075552,"l":0.0000074313,"c":0.0000074439,"v":0.0,"t":1731538800}
+{"o":0.0000074439,"h":0.0000077213,"l":0.0000074245,"c":0.0000075895,"v":934.0,"t":1731542400}
+{"o":0.0000075895,"h":0.0000076277,"l":0.0000074898,"c":0.0000074898,"v":0.0,"t":1731546000}
+{"o":0.0000074898,"h":0.0000076205,"l":0.0000074844,"c":0.0000075633,"v":36345.963191,"t":1731549600}
+{"o":0.0000075633,"h":0.0000078281,"l":0.0000074071,"c":0.0000075924,"v":26375.380986,"t":1731553200}
+{"o":0.0000075924,"h":0.0000076772,"l":0.0000075628,"c":0.0000075699,"v":0.0,"t":1731556800}
+{"o":0.0000075699,"h":0.0000076683,"l":0.0000075617,"c":0.000007606,"v":13810.223183,"t":1731560400}
+{"o":0.000007606,"h":0.0000077751,"l":0.0000073962,"c":0.0000075691,"v":415481.916986,"t":1731564000}
+{"o":0.0000075691,"h":0.0000076818,"l":0.0000074626,"c":0.0000075733,"v":105951.699938,"t":1731567600}
+{"o":0.0000075733,"h":0.0000076015,"l":0.0000074582,"c":0.0000075105,"v":220588.58221,"t":1731571200}
+{"o":0.0000075105,"h":0.0000075964,"l":0.0000073963,"c":0.0000075067,"v":450422.6534569999,"t":1731574800}
+{"o":0.0000075067,"h":0.000007669,"l":0.0000073442,"c":0.0000075022,"v":281046.935336,"t":1731578400}
+{"o":0.0000075022,"h":0.0000076394,"l":0.0000070628,"c":0.0000071221,"v":1686402.839893,"t":1731582000}
+{"o":0.0000071221,"h":0.0000072522,"l":0.000007075,"c":0.0000071656,"v":180581.157462,"t":1731585600}
+{"o":0.0000071656,"h":0.0000073091,"l":0.0000070387,"c":0.0000071566,"v":463657.611347,"t":1731589200}
+{"o":0.0000071566,"h":0.0000072899,"l":0.0000070359,"c":0.0000072846,"v":0.0,"t":1731592800}
+{"o":0.0000072846,"h":0.0000073294,"l":0.0000071845,"c":0.0000072808,"v":0.0,"t":1731596400}
+{"o":0.0000072808,"h":0.000007309,"l":0.0000070652,"c":0.0000070652,"v":0.0,"t":1731600000}
+{"o":0.0000070652,"h":0.0000071731,"l":0.0000070181,"c":0.000007077,"v":13360.372208,"t":1731603600}
+{"o":0.000007077,"h":0.0000071201,"l":0.0000070277,"c":0.0000071068,"v":0.0,"t":1731607200}
+{"o":0.0000071068,"h":0.0000071721,"l":0.0000070475,"c":0.0000070821,"v":501580.732306,"t":1731610800}
+{"o":0.0000070821,"h":0.0000071933,"l":0.0000070821,"c":0.0000071467,"v":0.0,"t":1731614400}
+{"o":0.0000071467,"h":0.0000072027,"l":0.0000070336,"c":0.0000070596,"v":33914.0,"t":1731618000}
+{"o":0.0000070596,"h":0.0000072064,"l":0.0000070478,"c":0.0000071397,"v":0.0,"t":1731621600}
+{"o":0.0000071397,"h":0.0000073238,"l":0.0000068768,"c":0.0000069792,"v":710743.053079,"t":1731625200}
+{"o":0.0000069792,"h":0.0000069891,"l":0.0000068681,"c":0.0000069684,"v":0.0,"t":1731628800}
+{"o":0.0000069684,"h":0.0000070193,"l":0.0000069277,"c":0.0000069657,"v":0.0,"t":1731632400}
+{"o":0.0000069657,"h":0.0000070306,"l":0.0000069256,"c":0.0000069404,"v":100.0,"t":1731636000}
+{"o":0.0000069404,"h":0.0000070041,"l":0.0000069026,"c":0.0000069985,"v":33117.719472,"t":1731639600}
+{"o":0.0000069985,"h":0.0000071551,"l":0.0000068129,"c":0.0000069708,"v":21826.90854,"t":1731643200}
+{"o":0.0000069708,"h":0.0000069979,"l":0.0000068722,"c":0.000006876,"v":0.0,"t":1731646800}
+{"o":0.000006876,"h":0.0000069915,"l":0.0000068164,"c":0.0000069496,"v":9526.723093,"t":1731650400}
+{"o":0.0000069496,"h":0.0000069957,"l":0.000006907,"c":0.0000069561,"v":1396.561074,"t":1731654000}
+{"o":0.0000069561,"h":0.0000070013,"l":0.0000068191,"c":0.0000068191,"v":7873.257689,"t":1731657600}
+{"o":0.0000068191,"h":0.0000070428,"l":0.0000067516,"c":0.0000069766,"v":9092.985212,"t":1731661200}
+{"o":0.0000069766,"h":0.000006997,"l":0.0000069456,"c":0.0000069661,"v":0.0,"t":1731664800}
+{"o":0.0000069661,"h":0.0000070031,"l":0.0000069529,"c":0.00000696,"v":0.0,"t":1731668400}
+{"o":0.00000696,"h":0.0000069925,"l":0.000006881,"c":0.0000069525,"v":173102.708215,"t":1731672000}
+{"o":0.0000069525,"h":0.0000070826,"l":0.0000069221,"c":0.0000070296,"v":304081.2640119999,"t":1731675600}
+{"o":0.0000070296,"h":0.0000071819,"l":0.0000070116,"c":0.0000071399,"v":0.0,"t":1731679200}
+{"o":0.0000071399,"h":0.0000073026,"l":0.0000068677,"c":0.0000070375,"v":413810.223334,"t":1731682800}
+{"o":0.0000070375,"h":0.000007041,"l":0.0000068654,"c":0.0000069465,"v":736465.085339,"t":1731686400}
+{"o":0.0000069465,"h":0.0000070019,"l":0.000006838,"c":0.0000069018,"v":294925.962886,"t":1731690000}
+{"o":0.0000069018,"h":0.0000069732,"l":0.0000068819,"c":0.0000069215,"v":3613.086717,"t":1731693600}
+{"o":0.0000069215,"h":0.0000069266,"l":0.000006823,"c":0.0000068613,"v":0.0,"t":1731697200}
+{"o":0.0000068613,"h":0.0000068644,"l":0.0000067131,"c":0.0000067131,"v":1494400.0,"t":1731700800}
+{"o":0.0000067131,"h":0.0000080831,"l":0.0000065774,"c":0.0000078942,"v":7874227.2593729999,"t":1731704400}
+{"o":0.0000078942,"h":0.0000081189,"l":0.0000078681,"c":0.0000080984,"v":631984.748685,"t":1731708000}
+{"o":0.0000080984,"h":0.0000080994,"l":0.0000079661,"c":0.0000080666,"v":417417.004572,"t":1731711600}
+{"o":0.0000080666,"h":0.0000081633,"l":0.0000080459,"c":0.0000080961,"v":37065.572586,"t":1731715200}
+{"o":0.0000080961,"h":0.0000081895,"l":0.000008021,"c":0.0000081305,"v":385967.988125,"t":1731718800}
+{"o":0.0000081305,"h":0.0000081925,"l":0.0000080774,"c":0.000008168,"v":129950.826842,"t":1731722400}
+{"o":0.000008168,"h":0.0000082244,"l":0.0000080632,"c":0.0000080999,"v":247410.480539,"t":1731726000}
+{"o":0.0000080999,"h":0.0000081573,"l":0.000008071,"c":0.0000081411,"v":10209.783404,"t":1731729600}
+{"o":0.0000081411,"h":0.0000081561,"l":0.0000080676,"c":0.0000080994,"v":0.0,"t":1731733200}
+{"o":0.0000080994,"h":0.0000081941,"l":0.0000080483,"c":0.0000081334,"v":1492.128276,"t":1731736800}
+{"o":0.0000081334,"h":0.0000081435,"l":0.000008034,"c":0.0000080803,"v":377887.117404,"t":1731740400}
+{"o":0.0000080803,"h":0.0000081132,"l":0.0000079633,"c":0.000008028,"v":1820.077547,"t":1731744000}
+{"o":0.000008028,"h":0.0000080933,"l":0.0000079647,"c":0.0000080507,"v":369.0,"t":1731747600}
+{"o":0.0000080507,"h":0.0000080562,"l":0.0000079911,"c":0.0000080203,"v":0.0,"t":1731751200}
+{"o":0.0000080203,"h":0.0000081013,"l":0.0000079982,"c":0.0000080159,"v":8066.284464,"t":1731754800}
+{"o":0.0000080159,"h":0.0000081133,"l":0.0000079135,"c":0.0000080047,"v":0.0,"t":1731758400}
+{"o":0.0000080047,"h":0.0000081524,"l":0.0000079339,"c":0.0000081466,"v":123806.802064,"t":1731762000}
+{"o":0.0000081466,"h":0.0000081946,"l":0.0000080006,"c":0.0000080721,"v":925.0,"t":1731765600}
+{"o":0.0000080721,"h":0.0000081992,"l":0.000007951,"c":0.0000080392,"v":178.0,"t":1731769200}
+{"o":0.0000080392,"h":0.0000081002,"l":0.0000080054,"c":0.0000080637,"v":0.0,"t":1731772800}
+{"o":0.0000080637,"h":0.0000080931,"l":0.0000079951,"c":0.0000080223,"v":0.0,"t":1731776400}
+{"o":0.0000080223,"h":0.0000081379,"l":0.0000079695,"c":0.0000080836,"v":4081.878138,"t":1731780000}
+{"o":0.0000080836,"h":0.0000081087,"l":0.0000079987,"c":0.0000080261,"v":124925.368543,"t":1731783600}
+{"o":0.0000080261,"h":0.0000080851,"l":0.0000080011,"c":0.0000080603,"v":31169.108685,"t":1731787200}
+{"o":0.0000080603,"h":0.0000080748,"l":0.000007849,"c":0.0000079607,"v":505134.16073,"t":1731790800}
+{"o":0.0000079607,"h":0.0000080591,"l":0.0000067908,"c":0.0000069214,"v":11533435.6124969963,"t":1731794400}
+{"o":0.0000069214,"h":0.0000069279,"l":0.000006857,"c":0.0000068735,"v":0.0,"t":1731798000}
+{"o":0.0000068735,"h":0.0000068972,"l":0.0000067598,"c":0.0000067883,"v":355478.676851,"t":1731801600}
+{"o":0.0000067883,"h":0.0000069074,"l":0.0000067191,"c":0.0000068494,"v":27868.996075,"t":1731805200}
+{"o":0.0000068494,"h":0.0000069772,"l":0.0000067022,"c":0.0000068372,"v":23592.375411,"t":1731808800}
+{"o":0.0000068372,"h":0.0000068746,"l":0.0000066752,"c":0.0000066801,"v":0.0,"t":1731812400}
+{"o":0.0000066801,"h":0.0000071918,"l":0.000006273,"c":0.0000067813,"v":369.0,"t":1731816000}
+{"o":0.0000067813,"h":0.0000068014,"l":0.0000066539,"c":0.000006732,"v":0.0,"t":1731819600}
+{"o":0.000006732,"h":0.0000067564,"l":0.0000066377,"c":0.0000066482,"v":0.0,"t":1731823200}
+{"o":0.0000066482,"h":0.0000067985,"l":0.0000066412,"c":0.0000067797,"v":369.0,"t":1731826800}
+{"o":0.0000067797,"h":0.0000068182,"l":0.0000066463,"c":0.0000068022,"v":17459.293886,"t":1731830400}
+{"o":0.0000068022,"h":0.0000068601,"l":0.000006762,"c":0.0000067757,"v":5000.0,"t":1731834000}
+{"o":0.0000067757,"h":0.0000067965,"l":0.0000066949,"c":0.0000067134,"v":0.0,"t":1731837600}
+{"o":0.0000067134,"h":0.0000069839,"l":0.0000066819,"c":0.0000069688,"v":32783.126669,"t":1731841200}
+{"o":0.0000260031,"h":0.0000262045,"l":0.0000259543,"c":0.0000260031,"v":50094.716301,"t":1724644800}
+{"o":0.0000260031,"h":0.000026293,"l":0.0000258785,"c":0.0000261204,"v":5751.07187,"t":1724648400}
+{"o":0.0000261204,"h":0.0000263444,"l":0.0000259576,"c":0.00002608,"v":36806.432244,"t":1724652000}
+{"o":0.00002608,"h":0.0000263657,"l":0.0000259991,"c":0.0000262389,"v":42067.060182,"t":1724655600}
+{"o":0.0000262389,"h":0.0000262838,"l":0.0000259766,"c":0.000026128,"v":0.0,"t":1724659200}
+{"o":0.000026128,"h":0.0000266253,"l":0.0000258654,"c":0.0000261632,"v":240094.443121,"t":1724662800}
+{"o":0.0000261632,"h":0.0000266955,"l":0.0000259154,"c":0.0000263556,"v":108053.227466,"t":1724666400}
+{"o":0.0000263556,"h":0.0000265752,"l":0.000025901,"c":0.0000262404,"v":127490.227382,"t":1724670000}
+{"o":0.0000262404,"h":0.0000266162,"l":0.0000255536,"c":0.000025847,"v":321976.251658,"t":1724673600}
+{"o":0.000025847,"h":0.0000261118,"l":0.0000256648,"c":0.0000259043,"v":48295.842385,"t":1724677200}
+{"o":0.0000259043,"h":0.0000267256,"l":0.0000247224,"c":0.0000254083,"v":322647.489874,"t":1724680800}
+{"o":0.0000254083,"h":0.0000257763,"l":0.0000251784,"c":0.0000255048,"v":8855.396532,"t":1724684400}
+{"o":0.0000255048,"h":0.0000256989,"l":0.0000252864,"c":0.0000255661,"v":44829.499025,"t":1724688000}
+{"o":0.0000255661,"h":0.0000259266,"l":0.000025142,"c":0.0000254343,"v":16503.507643,"t":1724691600}
+{"o":0.0000254343,"h":0.0000259928,"l":0.0000251274,"c":0.0000255817,"v":173860.758831,"t":1724695200}
+{"o":0.0000255817,"h":0.000025796,"l":0.000025296,"c":0.0000255147,"v":23360.690874,"t":1724698800}
+{"o":0.0000255147,"h":0.0000256135,"l":0.0000251637,"c":0.0000253291,"v":20388.407176,"t":1724702400}
+{"o":0.0000253291,"h":0.0000257681,"l":0.0000251073,"c":0.0000254247,"v":45010.208681,"t":1724706000}
+{"o":0.0000254247,"h":0.0000255901,"l":0.0000252319,"c":0.0000254928,"v":63027.369692,"t":1724709600}
+{"o":0.0000254928,"h":0.0000256745,"l":0.0000253578,"c":0.0000255824,"v":31604.240441,"t":1724713200}
+{"o":0.0000255824,"h":0.0000256614,"l":0.0000253216,"c":0.0000255724,"v":53821.530255,"t":1724716800}
+{"o":0.0000255724,"h":0.0000255922,"l":0.000025223,"c":0.0000253454,"v":25533.043985,"t":1724720400}
+{"o":0.0000253454,"h":0.0000255838,"l":0.0000252212,"c":0.0000255489,"v":7773.114942,"t":1724724000}
+{"o":0.0000255489,"h":0.0000256819,"l":0.0000254063,"c":0.0000254231,"v":4080.314326,"t":1724727600}
+{"o":0.0000254231,"h":0.0000255064,"l":0.0000252063,"c":0.0000252594,"v":122402.689177,"t":1724731200}
+{"o":0.0000252594,"h":0.0000252855,"l":0.000025068,"c":0.0000251228,"v":29420.619629,"t":1724734800}
+{"o":0.0000251228,"h":0.0000255951,"l":0.0000251178,"c":0.0000255099,"v":46897.412413,"t":1724738400}
+{"o":0.0000255099,"h":0.0000256912,"l":0.0000252723,"c":0.0000255534,"v":200000.0,"t":1724742000}
+{"o":0.0000255534,"h":0.0000257206,"l":0.0000247864,"c":0.0000249605,"v":579621.124476,"t":1724745600}
+{"o":0.0000249605,"h":0.0000251062,"l":0.0000247573,"c":0.0000250455,"v":14488.656608,"t":1724749200}
+{"o":0.0000250455,"h":0.0000255457,"l":0.0000246313,"c":0.0000250884,"v":60368.182068,"t":1724752800}
+{"o":0.0000250884,"h":0.0000251403,"l":0.0000247997,"c":0.0000249104,"v":50000.0,"t":1724756400}
+{"o":0.0000249104,"h":0.0000251731,"l":0.0000246741,"c":0.00002484,"v":299204.412024,"t":1724760000}
+{"o":0.00002484,"h":0.0000251503,"l":0.0000246478,"c":0.0000250331,"v":18252.103328,"t":1724763600}
+{"o":0.0000250331,"h":0.000025255,"l":0.0000245147,"c":0.0000251878,"v":271394.682326,"t":1724767200}
+{"o":0.0000251878,"h":0.000025318,"l":0.0000248193,"c":0.0000250026,"v":267337.917124,"t":1724770800}
+{"o":0.0000250026,"h":0.0000252611,"l":0.0000247006,"c":0.0000249758,"v":81578.832009,"t":1724774400}
+{"o":0.0000249758,"h":0.0000251589,"l":0.0000247102,"c":0.0000249169,"v":239550.872142,"t":1724778000}
+{"o":0.0000249169,"h":0.0000251196,"l":0.0000247898,"c":0.0000249434,"v":31540.890584,"t":1724781600}
+{"o":0.0000249434,"h":0.0000251093,"l":0.000024677,"c":0.0000247641,"v":101900.0,"t":1724785200}
+{"o":0.0000247641,"h":0.0000249245,"l":0.0000246483,"c":0.0000248152,"v":365.23245,"t":1724788800}
+{"o":0.0000248152,"h":0.0000259164,"l":0.0000240086,"c":0.0000248519,"v":168288.310826,"t":1724792400}
+{"o":0.0000248519,"h":0.0000257838,"l":0.0000241152,"c":0.0000248,"v":133448.707672,"t":1724796000}
+{"o":0.0000248,"h":0.0000250967,"l":0.0000246562,"c":0.0000250161,"v":56741.640599,"t":1724799600}
+{"o":0.0000250161,"h":0.0000252674,"l":0.0000247339,"c":0.0000249659,"v":6323.560192,"t":1724803200}
+{"o":0.0000249659,"h":0.00002507,"l":0.0000245791,"c":0.0000246244,"v":18368.864172,"t":1724806800}
+{"o":0.0000246244,"h":0.0000262818,"l":0.0000246113,"c":0.000026101,"v":1077242.6773910001,"t":1724810400}
+{"o":0.000026101,"h":0.0000263072,"l":0.0000256737,"c":0.0000260244,"v":105354.123704,"t":1724814000}
+{"o":0.0000260244,"h":0.0000261916,"l":0.0000258469,"c":0.0000260099,"v":11478.808244,"t":1724817600}
+{"o":0.0000260099,"h":0.0000260473,"l":0.0000257012,"c":0.0000259431,"v":70000.63956,"t":1724821200}
+{"o":0.0000259431,"h":0.000026014,"l":0.0000259234,"c":0.0000259857,"v":0.0,"t":1724824800}
+{"o":0.0000259857,"h":0.0000265996,"l":0.0000256239,"c":0.0000262642,"v":20245.734448,"t":1724828400}
+{"o":0.0000262642,"h":0.0000264734,"l":0.0000257225,"c":0.0000258531,"v":71571.001707,"t":1724832000}
+{"o":0.0000258531,"h":0.0000264328,"l":0.0000252696,"c":0.0000258935,"v":23269.977747,"t":1724835600}
+{"o":0.0000258935,"h":0.0000261242,"l":0.0000257333,"c":0.0000259572,"v":8682.334254,"t":1724839200}
+{"o":0.0000259572,"h":0.0000259972,"l":0.0000256871,"c":0.0000257818,"v":369.0,"t":1724842800}
+{"o":0.0000257818,"h":0.0000260903,"l":0.000025539,"c":0.0000259796,"v":14602.379216,"t":1724846400}
+{"o":0.0000259796,"h":0.0000264214,"l":0.0000248358,"c":0.0000252909,"v":691930.059765,"t":1724850000}
+{"o":0.0000252909,"h":0.0000255105,"l":0.0000250021,"c":0.0000253406,"v":0.0,"t":1724853600}
+{"o":0.0000253406,"h":0.0000257216,"l":0.0000247363,"c":0.0000249569,"v":19983.998776,"t":1724857200}
+{"o":0.0000249569,"h":0.0000256674,"l":0.0000244831,"c":0.0000249525,"v":91322.117463,"t":1724860800}
+{"o":0.0000249525,"h":0.0000251829,"l":0.0000248566,"c":0.0000250749,"v":7500.035618,"t":1724864400}
+{"o":0.0000250749,"h":0.0000253637,"l":0.0000246357,"c":0.0000247756,"v":140428.157564,"t":1724868000}
+{"o":0.0000247756,"h":0.0000254703,"l":0.0000245845,"c":0.0000253665,"v":37474.694416,"t":1724871600}
+{"o":0.0000253665,"h":0.0000255575,"l":0.0000246849,"c":0.0000251037,"v":147756.347347,"t":1724875200}
+{"o":0.0000251037,"h":0.0000254114,"l":0.0000247683,"c":0.0000250783,"v":49811.181759,"t":1724878800}
+{"o":0.0000250783,"h":0.0000253634,"l":0.0000250029,"c":0.000025031,"v":9115.124045,"t":1724882400}
+{"o":0.000025031,"h":0.0000253581,"l":0.0000248579,"c":0.0000251997,"v":39700.527354,"t":1724886000}
+{"o":0.0000251997,"h":0.000025421,"l":0.0000250172,"c":0.0000251608,"v":123814.21875,"t":1724889600}
+{"o":0.0000251608,"h":0.0000255668,"l":0.0000250702,"c":0.0000253975,"v":26716.573898,"t":1724893200}
+{"o":0.0000253975,"h":0.0000254937,"l":0.0000251894,"c":0.0000253249,"v":13859.404127,"t":1724896800}
+{"o":0.0000253249,"h":0.0000254843,"l":0.000025101,"c":0.0000253934,"v":54036.126683,"t":1724900400}
+{"o":0.0000253934,"h":0.0000255229,"l":0.0000252049,"c":0.0000254665,"v":112446.413117,"t":1724904000}
+{"o":0.0000254665,"h":0.0000255155,"l":0.0000253143,"c":0.0000253314,"v":0.0,"t":1724907600}
+{"o":0.0000253314,"h":0.0000256961,"l":0.0000251407,"c":0.0000255573,"v":13355.381506,"t":1724911200}
+{"o":0.0000255573,"h":0.0000256013,"l":0.0000253392,"c":0.0000254631,"v":123968.48962,"t":1724914800}
+{"o":0.0000254631,"h":0.0000255095,"l":0.0000253044,"c":0.0000253249,"v":23335.212518,"t":1724918400}
+{"o":0.0000253249,"h":0.000025542,"l":0.000025177,"c":0.0000253687,"v":41298.97864,"t":1724922000}
+{"o":0.0000253687,"h":0.0000256323,"l":0.00002525,"c":0.0000253595,"v":21538.441368,"t":1724925600}
+{"o":0.0000253595,"h":0.0000257777,"l":0.0000250645,"c":0.0000256845,"v":165443.002217,"t":1724929200}
+{"o":0.0000256845,"h":0.0000258998,"l":0.0000255613,"c":0.0000258403,"v":97133.598062,"t":1724932800}
+{"o":0.0000258403,"h":0.0000259827,"l":0.0000255368,"c":0.0000256829,"v":129418.813248,"t":1724936400}
+{"o":0.0000256829,"h":0.0000259251,"l":0.0000255567,"c":0.0000258196,"v":79004.089663,"t":1724940000}
+{"o":0.0000258196,"h":0.0000259665,"l":0.0000254542,"c":0.0000258039,"v":33122.028129,"t":1724943600}
+{"o":0.0000258039,"h":0.000026247,"l":0.0000251325,"c":0.0000255982,"v":72339.523648,"t":1724947200}
+{"o":0.0000255982,"h":0.0000258516,"l":0.0000254526,"c":0.0000256904,"v":40750.040712,"t":1724950800}
+{"o":0.0000256904,"h":0.0000266669,"l":0.0000247865,"c":0.0000256284,"v":130826.060946,"t":1724954400}
+{"o":0.0000256284,"h":0.0000263667,"l":0.000025199,"c":0.0000256814,"v":322837.179915,"t":1724958000}
+{"o":0.0000256814,"h":0.0000261439,"l":0.0000254471,"c":0.0000256572,"v":21118.100676,"t":1724961600}
+{"o":0.0000256572,"h":0.0000258386,"l":0.0000255727,"c":0.0000257476,"v":46658.231509,"t":1724965200}
+{"o":0.0000257476,"h":0.0000261434,"l":0.0000256065,"c":0.0000258225,"v":97.934796,"t":1724968800}
+{"o":0.0000258225,"h":0.0000258975,"l":0.0000256035,"c":0.0000256941,"v":11812.332126,"t":1724972400}
+{"o":0.0000256941,"h":0.0000261573,"l":0.0000254936,"c":0.0000259301,"v":154855.0756780001,"t":1724976000}
+{"o":0.0000259301,"h":0.000026108,"l":0.0000256424,"c":0.0000257944,"v":50000.0,"t":1724979600}
+{"o":0.0000257944,"h":0.0000260716,"l":0.0000256218,"c":0.0000258983,"v":25396.181015,"t":1724983200}
+{"o":0.0000258983,"h":0.0000261333,"l":0.000025876,"c":0.0000260475,"v":162182.000578,"t":1724986800}
+{"o":0.0000260475,"h":0.0000262767,"l":0.000025832,"c":0.000026131,"v":16096.287894,"t":1724990400}
+{"o":0.000026131,"h":0.0000264999,"l":0.0000257329,"c":0.0000260431,"v":27336.371552,"t":1724994000}
+{"o":0.0000260431,"h":0.0000261594,"l":0.0000257269,"c":0.0000257503,"v":7611.361794,"t":1724997600}
+{"o":0.0000257503,"h":0.0000260535,"l":0.0000257012,"c":0.0000260473,"v":702.370677,"t":1725001200}
+{"o":0.0000260473,"h":0.0000261749,"l":0.0000258728,"c":0.0000260682,"v":27856.131808,"t":1725004800}
+{"o":0.0000260682,"h":0.0000260979,"l":0.000025865,"c":0.0000259102,"v":629.704362,"t":1725008400}
+{"o":0.0000259102,"h":0.0000260118,"l":0.000025805,"c":0.0000259047,"v":106692.393344,"t":1725012000}
+{"o":0.0000259047,"h":0.0000261074,"l":0.0000257382,"c":0.0000259318,"v":2269.495272,"t":1725015600}
+{"o":0.0000259318,"h":0.0000261257,"l":0.0000255549,"c":0.0000258601,"v":5442.270464,"t":1725019200}
+{"o":0.0000258601,"h":0.0000262639,"l":0.000025738,"c":0.0000259258,"v":534.0,"t":1725022800}
+{"o":0.0000259258,"h":0.000026727,"l":0.0000251526,"c":0.0000260079,"v":32790.476316,"t":1725026400}
+{"o":0.0000260079,"h":0.000026712,"l":0.0000253457,"c":0.0000260079,"v":32707.277004,"t":1725030000}
+{"o":0.0000260079,"h":0.0000263256,"l":0.000025612,"c":0.0000259815,"v":31911.042531,"t":1725033600}
+{"o":0.0000259815,"h":0.00002619,"l":0.0000255423,"c":0.0000259559,"v":144550.776072,"t":1725037200}
+{"o":0.0000259559,"h":0.0000265869,"l":0.0000253086,"c":0.0000260163,"v":116573.162008,"t":1725040800}
+{"o":0.0000260163,"h":0.0000263121,"l":0.0000257236,"c":0.0000260216,"v":11055.953296,"t":1725044400}
+{"o":0.0000260216,"h":0.0000261266,"l":0.0000257393,"c":0.0000257779,"v":77247.429601,"t":1725048000}
+{"o":0.0000257779,"h":0.0000260303,"l":0.0000256592,"c":0.0000259749,"v":3953.482523,"t":1725051600}
+{"o":0.0000259749,"h":0.0000260873,"l":0.0000256612,"c":0.0000257213,"v":4662.329326,"t":1725055200}
+{"o":0.0000257213,"h":0.0000260683,"l":0.0000255489,"c":0.0000259855,"v":12016.128918,"t":1725058800}
+{"o":0.0000259855,"h":0.000026072,"l":0.0000257194,"c":0.0000259874,"v":77428.803819,"t":1725062400}
+{"o":0.0000259874,"h":0.0000264367,"l":0.000025952,"c":0.0000264286,"v":245989.510761,"t":1725066000}
+{"o":0.0000264286,"h":0.000026508,"l":0.0000259872,"c":0.0000259981,"v":155339.733986,"t":1725069600}
+{"o":0.0000259981,"h":0.0000261532,"l":0.0000258628,"c":0.0000260919,"v":37159.828028,"t":1725073200}
+{"o":0.0000260919,"h":0.0000261061,"l":0.0000259046,"c":0.0000260003,"v":484.460048,"t":1725076800}
+{"o":0.0000260003,"h":0.0000261922,"l":0.0000260003,"c":0.0000261823,"v":0.0,"t":1725080400}
+{"o":0.0000261823,"h":0.0000262806,"l":0.0000260376,"c":0.0000261109,"v":11656.41417,"t":1725084000}
+{"o":0.0000261109,"h":0.0000262156,"l":0.0000257756,"c":0.0000258753,"v":250000.0,"t":1725087600}
+{"o":0.0000258753,"h":0.0000261998,"l":0.0000257718,"c":0.0000261293,"v":4878.837216,"t":1725091200}
+{"o":0.0000261293,"h":0.0000262669,"l":0.0000256665,"c":0.00002581,"v":1185.665896,"t":1725094800}
+{"o":0.00002581,"h":0.0000258349,"l":0.0000256421,"c":0.0000257113,"v":0.0,"t":1725098400}
+{"o":0.0000257113,"h":0.0000257755,"l":0.0000256448,"c":0.0000257115,"v":660.10575,"t":1725102000}
+{"o":0.0000257115,"h":0.0000257937,"l":0.0000255477,"c":0.0000257329,"v":58696.969206,"t":1725105600}
+{"o":0.0000257329,"h":0.0000259463,"l":0.0000256995,"c":0.0000259367,"v":1164.878452,"t":1725109200}
+{"o":0.0000259367,"h":0.0000259851,"l":0.0000255554,"c":0.0000257566,"v":20888.484897,"t":1725112800}
+{"o":0.0000257566,"h":0.0000258203,"l":0.0000255418,"c":0.0000256928,"v":16907.695506,"t":1725116400}
+{"o":0.0000256928,"h":0.0000259281,"l":0.0000256706,"c":0.0000258428,"v":63762.814509,"t":1725120000}
+{"o":0.0000258428,"h":0.0000260684,"l":0.0000256388,"c":0.0000257485,"v":83796.879303,"t":1725123600}
+{"o":0.0000257485,"h":0.0000258305,"l":0.0000254294,"c":0.0000257216,"v":400000.0,"t":1725127200}
+{"o":0.0000257216,"h":0.0000258772,"l":0.0000254352,"c":0.0000256766,"v":42589.398624,"t":1725130800}
+{"o":0.0000256766,"h":0.0000257799,"l":0.0000253692,"c":0.0000256119,"v":96687.19553,"t":1725134400}
+{"o":0.0000256119,"h":0.0000256642,"l":0.0000252434,"c":0.0000254674,"v":19345.983526,"t":1725138000}
+{"o":0.0000254674,"h":0.0000257296,"l":0.0000254126,"c":0.0000256595,"v":32753.92192,"t":1725141600}
+{"o":0.0000256595,"h":0.0000257554,"l":0.0000255495,"c":0.0000256064,"v":4595.991765,"t":1725145200}
+{"o":0.0000256064,"h":0.0000256737,"l":0.0000255478,"c":0.0000255953,"v":780.375239,"t":1725148800}
+{"o":0.0000255953,"h":0.000025999,"l":0.0000253049,"c":0.0000256656,"v":78076.212773,"t":1725152400}
+{"o":0.0000256656,"h":0.0000258134,"l":0.0000251611,"c":0.0000251624,"v":93391.015058,"t":1725156000}
+{"o":0.0000251624,"h":0.0000253633,"l":0.000025071,"c":0.0000252873,"v":8715.466944,"t":1725159600}
+{"o":0.0000252873,"h":0.0000257041,"l":0.0000252873,"c":0.0000254693,"v":168486.631133,"t":1725163200}
+{"o":0.0000254693,"h":0.0000259899,"l":0.0000250371,"c":0.0000254834,"v":21083.23563,"t":1725166800}
+{"o":0.0000254834,"h":0.0000257761,"l":0.0000252467,"c":0.0000254489,"v":129395.447181,"t":1725170400}
+{"o":0.0000254489,"h":0.00002567,"l":0.0000253675,"c":0.0000255009,"v":86563.884979,"t":1725174000}
+{"o":0.0000255009,"h":0.0000258195,"l":0.0000252891,"c":0.0000255842,"v":23077.74474,"t":1725177600}
+{"o":0.0000255842,"h":0.0000256711,"l":0.0000252146,"c":0.0000254054,"v":1433.208306,"t":1725181200}
+{"o":0.0000254054,"h":0.0000256901,"l":0.0000253127,"c":0.0000255264,"v":45840.836539,"t":1725184800}
+{"o":0.0000255264,"h":0.0000255972,"l":0.0000251148,"c":0.0000252695,"v":37639.767868,"t":1725188400}
+{"o":0.0000252695,"h":0.0000255669,"l":0.0000250738,"c":0.0000252827,"v":138049.728275,"t":1725192000}
+{"o":0.0000252827,"h":0.0000257915,"l":0.0000251671,"c":0.0000252274,"v":4956.862409,"t":1725195600}
+{"o":0.0000252274,"h":0.0000255219,"l":0.0000250206,"c":0.0000251701,"v":18.353597,"t":1725199200}
+{"o":0.0000251701,"h":0.0000259039,"l":0.0000246165,"c":0.0000253593,"v":25087.658298,"t":1725202800}
+{"o":0.0000253593,"h":0.0000256576,"l":0.0000250071,"c":0.0000253319,"v":33880.14895,"t":1725206400}
+{"o":0.0000253319,"h":0.0000256861,"l":0.0000252305,"c":0.0000254767,"v":20684.621024,"t":1725210000}
+{"o":0.0000254767,"h":0.000025519,"l":0.0000249856,"c":0.0000250792,"v":0.0,"t":1725213600}
+{"o":0.0000250792,"h":0.0000255368,"l":0.0000248653,"c":0.0000253405,"v":1436.432678,"t":1725217200}
+{"o":0.0000253405,"h":0.0000255199,"l":0.0000249786,"c":0.0000251984,"v":89169.085129,"t":1725220800}
+{"o":0.0000251984,"h":0.0000255785,"l":0.0000248282,"c":0.000025216,"v":149617.851759,"t":1725224400}
+{"o":0.000025216,"h":0.000026371,"l":0.0000246153,"c":0.0000255395,"v":58815.525308,"t":1725228000}
+{"o":0.0000255395,"h":0.0000258729,"l":0.0000247782,"c":0.0000251622,"v":15445.89415,"t":1725231600}
+{"o":0.0000251622,"h":0.0000252038,"l":0.0000246798,"c":0.0000248208,"v":2015.172559,"t":1725235200}
+{"o":0.0000248208,"h":0.0000254036,"l":0.000024658,"c":0.0000251795,"v":7561.614095,"t":1725238800}
+{"o":0.0000251795,"h":0.0000254312,"l":0.0000247423,"c":0.0000250074,"v":178.0,"t":1725242400}
+{"o":0.0000250074,"h":0.0000253661,"l":0.0000247696,"c":0.0000251147,"v":44484.733424,"t":1725246000}
+{"o":0.0000251147,"h":0.0000258,"l":0.0000246867,"c":0.0000252796,"v":67995.464044,"t":1725249600}
+{"o":0.0000252796,"h":0.0000252912,"l":0.0000245488,"c":0.0000247102,"v":199904.62574,"t":1725253200}
+{"o":0.0000247102,"h":0.0000249558,"l":0.000024594,"c":0.0000248633,"v":8922.01251,"t":1725256800}
+{"o":0.0000248633,"h":0.0000252411,"l":0.0000244976,"c":0.0000248321,"v":152.36,"t":1725260400}
+{"o":0.0000248321,"h":0.0000253919,"l":0.0000242678,"c":0.0000248756,"v":98909.179765,"t":1725264000}
+{"o":0.0000248756,"h":0.000025236,"l":0.0000243957,"c":0.0000247214,"v":21308.017772,"t":1725267600}
+{"o":0.0000247214,"h":0.0000250682,"l":0.0000244909,"c":0.0000249295,"v":18056.60429,"t":1725271200}
+{"o":0.0000249295,"h":0.0000250232,"l":0.0000243655,"c":0.0000245532,"v":301858.743588,"t":1725274800}
+{"o":0.0000245532,"h":0.000024637,"l":0.0000236989,"c":0.0000239493,"v":696064.639002,"t":1725278400}
+{"o":0.0000239493,"h":0.0000242134,"l":0.0000237747,"c":0.000024201,"v":225772.001971,"t":1725282000}
+{"o":0.000024201,"h":0.0000244645,"l":0.000023646,"c":0.0000239404,"v":50645.589789,"t":1725285600}
+{"o":0.0000239404,"h":0.0000240932,"l":0.0000237814,"c":0.0000239417,"v":63333.186093,"t":1725289200}
+{"o":0.0000239417,"h":0.0000242767,"l":0.0000235947,"c":0.000023861,"v":426204.759326,"t":1725292800}
+{"o":0.000023861,"h":0.0000241838,"l":0.0000235516,"c":0.0000239299,"v":39864.097008,"t":1725296400}
+{"o":0.0000239299,"h":0.0000241372,"l":0.0000237293,"c":0.0000238524,"v":67916.165008,"t":1725300000}
+{"o":0.0000238524,"h":0.0000240439,"l":0.0000237797,"c":0.0000240055,"v":41532.19199,"t":1725303600}
+{"o":0.0000240055,"h":0.0000240526,"l":0.0000235092,"c":0.0000235651,"v":13952.559744,"t":1725307200}
+{"o":0.0000235651,"h":0.0000242061,"l":0.0000234893,"c":0.0000239941,"v":67015.709531,"t":1725310800}
+{"o":0.0000239941,"h":0.0000241722,"l":0.0000238142,"c":0.0000240011,"v":41251.993094,"t":1725314400}
+{"o":0.0000240011,"h":0.0000240733,"l":0.0000235229,"c":0.0000236683,"v":366573.158379,"t":1725318000}
+{"o":0.0000236683,"h":0.0000238138,"l":0.0000234274,"c":0.0000235616,"v":17981.924986,"t":1725321600}
+{"o":0.0000235616,"h":0.000023766,"l":0.0000233221,"c":0.0000234423,"v":133583.364163,"t":1725325200}
+{"o":0.0000234423,"h":0.0000238571,"l":0.00002311,"c":0.0000236879,"v":86129.413338,"t":1725328800}
+{"o":0.0000236879,"h":0.000023758,"l":0.0000234561,"c":0.0000235766,"v":20653.32611,"t":1725332400}
+{"o":0.0000235766,"h":0.0000237887,"l":0.0000233857,"c":0.0000236195,"v":12161.890777,"t":1725336000}
+{"o":0.0000236195,"h":0.0000237015,"l":0.000022384,"c":0.0000225766,"v":1271032.5557039992,"t":1725339600}
+{"o":0.0000225766,"h":0.0000228242,"l":0.0000222993,"c":0.0000226601,"v":21991.002383,"t":1725343200}
+{"o":0.0000226601,"h":0.0000226601,"l":0.000022261,"c":0.0000223578,"v":230869.013203,"t":1725346800}
+{"o":0.0000223578,"h":0.0000226959,"l":0.0000220854,"c":0.0000224302,"v":55869.707695,"t":1725350400}
+{"o":0.0000224302,"h":0.0000237715,"l":0.0000222719,"c":0.0000237016,"v":1588502.5533379999,"t":1725354000}
+{"o":0.0000237016,"h":0.0000241721,"l":0.000023437,"c":0.00002366,"v":940739.26332,"t":1725357600}
+{"o":0.00002366,"h":0.0000238612,"l":0.0000234249,"c":0.000023553,"v":391893.932464,"t":1725361200}
+{"o":0.000023553,"h":0.0000236833,"l":0.0000233456,"c":0.0000236206,"v":16153.789215,"t":1725364800}
+{"o":0.0000236206,"h":0.0000242072,"l":0.000022215,"c":0.0000227534,"v":1050918.2179609998,"t":1725368400}
+{"o":0.0000227534,"h":0.0000230174,"l":0.0000222906,"c":0.0000227125,"v":244451.950841,"t":1725372000}
+{"o":0.0000227125,"h":0.0000230078,"l":0.000022387,"c":0.0000227223,"v":467923.429996,"t":1725375600}
+{"o":0.0000227223,"h":0.0000229525,"l":0.0000225733,"c":0.0000227758,"v":97811.137688,"t":1725379200}
+{"o":0.0000227758,"h":0.0000237075,"l":0.0000225222,"c":0.0000234885,"v":910188.98126,"t":1725382800}
+{"o":0.0000234885,"h":0.0000239139,"l":0.0000232908,"c":0.0000235626,"v":661815.2711509999,"t":1725386400}
+{"o":0.0000235626,"h":0.0000239263,"l":0.0000233337,"c":0.0000235754,"v":336448.986774,"t":1725390000}
+{"o":0.0000235754,"h":0.0000240622,"l":0.0000234602,"c":0.0000238264,"v":335395.308988,"t":1725393600}
+{"o":0.0000238264,"h":0.0000240573,"l":0.0000234455,"c":0.0000236818,"v":173944.747284,"t":1725397200}
+{"o":0.0000236818,"h":0.0000238752,"l":0.0000232893,"c":0.0000234457,"v":238793.030067,"t":1725400800}
+{"o":0.0000234457,"h":0.0000244301,"l":0.0000231488,"c":0.000024117,"v":876194.459302,"t":1725404400}
+{"o":0.000024117,"h":0.0000250235,"l":0.0000238602,"c":0.0000243131,"v":13412.369318,"t":1725408000}
+{"o":0.0000243131,"h":0.0000251179,"l":0.0000231915,"c":0.0000241679,"v":657393.436919,"t":1725411600}
+{"o":0.0000241679,"h":0.0000255899,"l":0.0000239514,"c":0.0000254033,"v":1305074.2931279999,"t":1725415200}
+{"o":0.0000254033,"h":0.000027043,"l":0.0000251969,"c":0.0000267742,"v":1511251.2702349997,"t":1725418800}
+{"o":0.0000267742,"h":0.0000269398,"l":0.0000263105,"c":0.000026463,"v":309638.02959,"t":1725422400}
+{"o":0.000026463,"h":0.0000267264,"l":0.0000262958,"c":0.0000265114,"v":8547.029386,"t":1725426000}
+{"o":0.0000265114,"h":0.000026823,"l":0.0000260861,"c":0.0000263702,"v":28871.968303,"t":1725429600}
+{"o":0.0000263702,"h":0.0000268356,"l":0.0000257265,"c":0.0000261147,"v":273448.680484,"t":1725433200}
+{"o":0.0000261147,"h":0.000029306,"l":0.0000259905,"c":0.0000291127,"v":37423568.0566073731,"t":1725436800}
+{"o":0.0000291127,"h":0.0000297628,"l":0.0000289006,"c":0.0000295501,"v":1955178.5676790932,"t":1725440400}
+{"o":0.0000295501,"h":0.0000299695,"l":0.0000280879,"c":0.0000284667,"v":1017298.7606129996,"t":1725444000}
+{"o":0.0000284667,"h":0.0000285996,"l":0.0000279996,"c":0.0000282085,"v":89803.480602,"t":1725447600}
+{"o":0.0000282085,"h":0.0000291946,"l":0.0000279433,"c":0.0000290219,"v":489671.9008320001,"t":1725451200}
+{"o":0.0000290219,"h":0.0000296666,"l":0.0000287526,"c":0.0000292587,"v":658184.778533,"t":1725454800}
+{"o":0.0000292587,"h":0.0000326187,"l":0.000028304,"c":0.0000314734,"v":3044251.2588060005,"t":1725458400}
+{"o":0.0000314734,"h":0.000033828,"l":0.0000310892,"c":0.0000331834,"v":3707760.2040510015,"t":1725462000}
+{"o":0.0000331834,"h":0.0000334642,"l":0.0000285946,"c":0.0000291295,"v":5237085.5572810015,"t":1725465600}
+{"o":0.0000291295,"h":0.0000294195,"l":0.0000279606,"c":0.0000283043,"v":905703.076284,"t":1725469200}
+{"o":0.0000283043,"h":0.0000284203,"l":0.0000277759,"c":0.0000280798,"v":322614.5082160001,"t":1725472800}
+{"o":0.0000280798,"h":0.0000282149,"l":0.0000276208,"c":0.0000279035,"v":166783.431238,"t":1725476400}
+{"o":0.0000279035,"h":0.0000280707,"l":0.0000275082,"c":0.0000276463,"v":337332.457347,"t":1725480000}
+{"o":0.0000276463,"h":0.0000278154,"l":0.0000268403,"c":0.0000269026,"v":915613.2120949998,"t":1725483600}
+{"o":0.0000269026,"h":0.0000271027,"l":0.0000264818,"c":0.000026694,"v":256164.399958,"t":1725487200}
+{"o":0.000026694,"h":0.0000286057,"l":0.0000266389,"c":0.0000284514,"v":2129228.7016579993,"t":1725490800}
+{"o":0.0000284514,"h":0.0000296579,"l":0.0000264173,"c":0.0000269351,"v":4225820.981170998,"t":1725494400}
+{"o":0.0000269351,"h":0.0000272838,"l":0.0000264928,"c":0.0000270774,"v":163520.303854,"t":1725498000}
+{"o":0.0000270774,"h":0.0000272509,"l":0.000026604,"c":0.0000269249,"v":126217.11318,"t":1725501600}
+{"o":0.0000269249,"h":0.0000272939,"l":0.0000264233,"c":0.0000267206,"v":87017.634575,"t":1725505200}
+{"o":0.0000267206,"h":0.0000281324,"l":0.0000261937,"c":0.0000276487,"v":1107133.647692,"t":1725508800}
+{"o":0.0000276487,"h":0.000027916,"l":0.000026922,"c":0.0000271791,"v":476590.283366,"t":1725512400}
+{"o":0.0000271791,"h":0.0000276279,"l":0.0000269565,"c":0.0000270734,"v":18732.305941,"t":1725516000}
+{"o":0.0000270734,"h":0.0000274752,"l":0.0000268134,"c":0.000027243,"v":26601.27017,"t":1725519600}
+{"o":0.000027243,"h":0.0000273978,"l":0.0000265395,"c":0.0000268032,"v":257977.598704,"t":1725523200}
+{"o":0.0000268032,"h":0.0000271248,"l":0.0000266005,"c":0.0000267226,"v":273882.376013,"t":1725526800}
+{"o":0.0000267226,"h":0.0000270578,"l":0.0000265135,"c":0.000026669,"v":356030.8099440001,"t":1725530400}
+{"o":0.000026669,"h":0.0000269792,"l":0.000026432,"c":0.0000268217,"v":84365.797081,"t":1725534000}
+{"o":0.0000268217,"h":0.0000270153,"l":0.0000264896,"c":0.000026637,"v":8029.272886,"t":1725537600}
+{"o":0.000026637,"h":0.0000269473,"l":0.000026305,"c":0.0000266714,"v":60315.151219,"t":1725541200}
+{"o":0.0000266714,"h":0.0000273532,"l":0.0000264035,"c":0.0000272132,"v":60099.118483,"t":1725544800}
+{"o":0.0000272132,"h":0.0000276468,"l":0.0000261961,"c":0.0000265445,"v":189708.268431,"t":1725548400}
+{"o":0.0000265445,"h":0.0000268615,"l":0.0000227006,"c":0.0000230395,"v":5501114.859708,"t":1725552000}
+{"o":0.0000230395,"h":0.0000231781,"l":0.0000226327,"c":0.0000227609,"v":438788.6755519999,"t":1725555600}
+{"o":0.0000227609,"h":0.0000228951,"l":0.0000225465,"c":0.0000227809,"v":122751.169626,"t":1725559200}
+{"o":0.0000227809,"h":0.0000233277,"l":0.0000223228,"c":0.0000228453,"v":209464.82864,"t":1725562800}
+{"o":0.0000228453,"h":0.0000230355,"l":0.000022711,"c":0.0000229817,"v":20299.207296,"t":1725566400}
+{"o":0.0000229817,"h":0.0000231432,"l":0.0000223475,"c":0.0000223854,"v":944879.6818820001,"t":1725570000}
+{"o":0.0000223854,"h":0.0000225702,"l":0.0000218282,"c":0.0000219279,"v":514456.296745,"t":1725573600}
+{"o":0.0000219279,"h":0.0000221481,"l":0.0000214104,"c":0.0000214658,"v":1090325.9267170003,"t":1725577200}
+{"o":0.0000214658,"h":0.0000217272,"l":0.0000213574,"c":0.0000214257,"v":116840.528974,"t":1725580800}
+{"o":0.0000214257,"h":0.0000219566,"l":0.000021232,"c":0.0000215361,"v":963967.3489459999,"t":1725584400}
+{"o":0.0000215361,"h":0.0000219453,"l":0.0000213349,"c":0.0000217301,"v":62486.141305,"t":1725588000}
+{"o":0.0000217301,"h":0.0000218215,"l":0.0000213665,"c":0.0000215093,"v":143445.031116,"t":1725591600}
+{"o":0.0000215093,"h":0.0000215651,"l":0.0000211346,"c":0.0000212571,"v":397707.555257,"t":1725595200}
+{"o":0.0000212571,"h":0.000021404,"l":0.0000210667,"c":0.0000211427,"v":119891.96934,"t":1725598800}
+{"o":0.0000211427,"h":0.000021325,"l":0.0000210584,"c":0.000021182,"v":22836.383412,"t":1725602400}
+{"o":0.000021182,"h":0.0000218726,"l":0.0000207741,"c":0.0000213249,"v":26117.720517,"t":1725606000}
+{"o":0.0000213249,"h":0.0000213695,"l":0.0000208265,"c":0.000020933,"v":207651.28231,"t":1725609600}
+{"o":0.000020933,"h":0.0000211895,"l":0.0000207587,"c":0.0000209641,"v":29138.408549,"t":1725613200}
+{"o":0.0000209641,"h":0.0000212791,"l":0.000020698,"c":0.0000210257,"v":6270.481324,"t":1725616800}
+{"o":0.0000210257,"h":0.0000214351,"l":0.0000208358,"c":0.0000213556,"v":979251.579797,"t":1725620400}
+{"o":0.0000213556,"h":0.0000219705,"l":0.0000204419,"c":0.0000212009,"v":1221002.7059299999,"t":1725624000}
+{"o":0.0000212009,"h":0.0000220635,"l":0.0000204757,"c":0.0000210034,"v":898524.975875,"t":1725627600}
+{"o":0.0000210034,"h":0.0000214791,"l":0.0000206137,"c":0.0000209099,"v":141421.995414,"t":1725631200}
+{"o":0.0000209099,"h":0.0000215751,"l":0.0000206002,"c":0.0000210479,"v":19285.411189,"t":1725634800}
+{"o":0.0000210479,"h":0.0000215243,"l":0.0000190623,"c":0.0000194285,"v":2253733.9072899995,"t":1725638400}
+{"o":0.0000194285,"h":0.0000197005,"l":0.0000187935,"c":0.000019104,"v":708379.360174,"t":1725642000}
+{"o":0.000019104,"h":0.0000195941,"l":0.0000185257,"c":0.0000189376,"v":1181844.1577029997,"t":1725645600}
+{"o":0.0000189376,"h":0.0000191139,"l":0.0000185811,"c":0.0000188307,"v":600175.288023,"t":1725649200}
+{"o":0.0000188307,"h":0.0000195915,"l":0.000018268,"c":0.0000189782,"v":259474.987272,"t":1725652800}
+{"o":0.0000189782,"h":0.0000190769,"l":0.0000182062,"c":0.0000184414,"v":292255.0777390001,"t":1725656400}
+{"o":0.0000184414,"h":0.0000187866,"l":0.0000183426,"c":0.0000186757,"v":80659.907097,"t":1725660000}
+{"o":0.0000186757,"h":0.0000188001,"l":0.0000185917,"c":0.0000187247,"v":302363.179464,"t":1725663600}
+{"o":0.0000187247,"h":0.0000188708,"l":0.0000185756,"c":0.0000186916,"v":139740.093944,"t":1725667200}
+{"o":0.0000186916,"h":0.0000188448,"l":0.0000184849,"c":0.0000185837,"v":37957.115858,"t":1725670800}
+{"o":0.0000185837,"h":0.0000187911,"l":0.0000184559,"c":0.0000185614,"v":113952.461666,"t":1725674400}
+{"o":0.0000185614,"h":0.0000185761,"l":0.0000182369,"c":0.0000182808,"v":111956.408374,"t":1725678000}
+{"o":0.0000182808,"h":0.0000182912,"l":0.0000180509,"c":0.0000181245,"v":114574.800625,"t":1725681600}
+{"o":0.0000181245,"h":0.0000184014,"l":0.0000179678,"c":0.0000182597,"v":618808.357399,"t":1725685200}
+{"o":0.0000182597,"h":0.000018324,"l":0.00001818,"c":0.0000182245,"v":2726.485894,"t":1725688800}
+{"o":0.0000182245,"h":0.0000183596,"l":0.0000180675,"c":0.0000182154,"v":44148.787773,"t":1725692400}
+{"o":0.0000182154,"h":0.0000183262,"l":0.0000179772,"c":0.00001805,"v":494513.746171,"t":1725696000}
+{"o":0.00001805,"h":0.0000182327,"l":0.0000179353,"c":0.000018066,"v":50772.038744,"t":1725699600}
+{"o":0.000018066,"h":0.000018257,"l":0.0000179439,"c":0.0000181007,"v":323308.000046,"t":1725703200}
+{"o":0.0000181007,"h":0.0000183142,"l":0.0000180213,"c":0.0000182402,"v":104357.253953,"t":1725706800}
+{"o":0.0000182402,"h":0.0000182402,"l":0.0000179876,"c":0.0000181438,"v":139089.732044,"t":1725710400}
+{"o":0.0000181438,"h":0.0000183298,"l":0.0000176605,"c":0.000017835,"v":499297.2339730001,"t":1725714000}
+{"o":0.000017835,"h":0.0000180181,"l":0.0000177189,"c":0.0000178817,"v":257819.446404,"t":1725717600}
+{"o":0.0000178817,"h":0.0000181008,"l":0.0000176613,"c":0.0000179292,"v":34719.041412,"t":1725721200}
+{"o":0.0000179292,"h":0.0000181356,"l":0.0000176638,"c":0.000017941,"v":22373.074182,"t":1725724800}
+{"o":0.000017941,"h":0.0000180798,"l":0.0000176472,"c":0.0000178056,"v":53842.085826,"t":1725728400}
+{"o":0.0000178056,"h":0.0000180833,"l":0.0000176236,"c":0.0000178968,"v":26148.486039,"t":1725732000}
+{"o":0.0000178968,"h":0.0000179119,"l":0.0000174332,"c":0.0000176576,"v":473561.1225659999,"t":1725735600}
+{"o":0.0000176576,"h":0.0000178004,"l":0.0000173699,"c":0.0000175269,"v":29155.52186,"t":1725739200}
+{"o":0.0000175269,"h":0.0000177196,"l":0.0000174196,"c":0.0000175889,"v":111586.627363,"t":1725742800}
+{"o":0.0000175889,"h":0.0000177278,"l":0.0000173769,"c":0.0000174757,"v":10807.495888,"t":1725746400}
+{"o":0.0000174757,"h":0.0000175243,"l":0.0000169631,"c":0.00001698,"v":585130.480014,"t":1725750000}
+{"o":0.00001698,"h":0.0000171632,"l":0.0000169495,"c":0.0000170293,"v":7250.0,"t":1725753600}
+{"o":0.0000170293,"h":0.0000172087,"l":0.0000169308,"c":0.0000170487,"v":183824.66966,"t":1725757200}
+{"o":0.0000170487,"h":0.0000170544,"l":0.0000154959,"c":0.0000155706,"v":2638946.8292159997,"t":1725760800}
+{"o":0.0000155706,"h":0.0000156163,"l":0.000015426,"c":0.0000155306,"v":101509.71573,"t":1725764400}
+{"o":0.0000155306,"h":0.0000155828,"l":0.0000147521,"c":0.0000149488,"v":1675090.0024839996,"t":1725768000}
+{"o":0.0000149488,"h":0.000015078,"l":0.0000148681,"c":0.0000150229,"v":340725.164773,"t":1725771600}
+{"o":0.0000150229,"h":0.0000151397,"l":0.0000149445,"c":0.0000150781,"v":137715.462319,"t":1725775200}
+{"o":0.0000150781,"h":0.0000152974,"l":0.0000148793,"c":0.0000151439,"v":87402.30183,"t":1725778800}
+{"o":0.0000151439,"h":0.0000151944,"l":0.0000150622,"c":0.0000151157,"v":6206.778835,"t":1725782400}
+{"o":0.0000151157,"h":0.0000152766,"l":0.0000149799,"c":0.0000152191,"v":119552.255449,"t":1725786000}
+{"o":0.0000152191,"h":0.0000155535,"l":0.0000150344,"c":0.0000154344,"v":469980.674176,"t":1725789600}
+{"o":0.0000154344,"h":0.0000155976,"l":0.0000153441,"c":0.0000154434,"v":320394.920895,"t":1725793200}
+{"o":0.0000154434,"h":0.0000156751,"l":0.0000152262,"c":0.00001542,"v":219000.618918,"t":1725796800}
+{"o":0.00001542,"h":0.0000154995,"l":0.0000153183,"c":0.0000154158,"v":76835.723632,"t":1725800400}
+{"o":0.0000154158,"h":0.0000155822,"l":0.0000152744,"c":0.0000154581,"v":11267.37604,"t":1725804000}
+{"o":0.0000154581,"h":0.0000156038,"l":0.0000152022,"c":0.0000155653,"v":408501.1433760001,"t":1725807600}
+{"o":0.0000155653,"h":0.0000156824,"l":0.0000153663,"c":0.0000155269,"v":70295.087495,"t":1725811200}
+{"o":0.0000155269,"h":0.0000156041,"l":0.0000152941,"c":0.0000154193,"v":77320.673229,"t":1725814800}
+{"o":0.0000154193,"h":0.0000156911,"l":0.0000154079,"c":0.0000156315,"v":417745.689919,"t":1725818400}
+{"o":0.0000156315,"h":0.0000156783,"l":0.0000153821,"c":0.0000154299,"v":371874.712188,"t":1725822000}
+{"o":0.0000154299,"h":0.0000154717,"l":0.000015177,"c":0.0000152082,"v":412223.167335,"t":1725825600}
+{"o":0.0000152082,"h":0.0000152099,"l":0.000014973,"c":0.0000150554,"v":288989.434846,"t":1725829200}
+{"o":0.0000150554,"h":0.0000153052,"l":0.0000147696,"c":0.0000152358,"v":22312.108857,"t":1725832800}
+{"o":0.0000152358,"h":0.0000152526,"l":0.0000149342,"c":0.0000149558,"v":29280.226635,"t":1725836400}
+{"o":0.0000149558,"h":0.0000151416,"l":0.000014853,"c":0.0000150306,"v":20000.0,"t":1725840000}
+{"o":0.0000150306,"h":0.0000151654,"l":0.0000148658,"c":0.0000150639,"v":177421.641846,"t":1725843600}
+{"o":0.0000150639,"h":0.000015234,"l":0.0000148594,"c":0.0000150119,"v":101320.213833,"t":1725847200}
+{"o":0.0000150119,"h":0.0000152249,"l":0.0000149007,"c":0.0000151042,"v":200078.081116,"t":1725850800}
+{"o":0.0000151042,"h":0.0000153303,"l":0.0000150207,"c":0.0000152861,"v":387258.902572,"t":1725854400}
+{"o":0.0000152861,"h":0.000015377,"l":0.0000151437,"c":0.0000152722,"v":32853.57224,"t":1725858000}
+{"o":0.0000152722,"h":0.0000152879,"l":0.000015119,"c":0.0000151634,"v":31316.967912,"t":1725861600}
+{"o":0.0000151634,"h":0.0000157101,"l":0.0000150761,"c":0.0000155172,"v":1504538.385698,"t":1725865200}
+{"o":0.0000155172,"h":0.000016034,"l":0.0000153962,"c":0.000015936,"v":709355.2917160001,"t":1725868800}
+{"o":0.000015936,"h":0.0000160101,"l":0.0000157405,"c":0.0000159221,"v":11655.192692,"t":1725872400}
+{"o":0.0000159221,"h":0.0000159567,"l":0.0000157927,"c":0.0000158616,"v":73934.914777,"t":1725876000}
+{"o":0.0000158616,"h":0.0000159881,"l":0.0000157775,"c":0.0000158453,"v":22339.729726,"t":1725879600}
+{"o":0.0000158453,"h":0.0000160625,"l":0.0000156645,"c":0.0000157529,"v":272447.357107,"t":1725883200}
+{"o":0.0000157529,"h":0.0000166045,"l":0.000015605,"c":0.0000162416,"v":1728281.6274309999,"t":1725886800}
+{"o":0.0000162416,"h":0.0000166208,"l":0.0000154757,"c":0.0000158942,"v":869223.8833560001,"t":1725890400}
+{"o":0.0000158942,"h":0.0000160919,"l":0.0000157152,"c":0.0000158482,"v":153948.12603,"t":1725894000}
+{"o":0.0000158482,"h":0.0000161611,"l":0.0000152079,"c":0.0000156235,"v":847.500325,"t":1725897600}
+{"o":0.0000156235,"h":0.0000160525,"l":0.0000154833,"c":0.0000158387,"v":25648.836462,"t":1725901200}
+{"o":0.0000158387,"h":0.0000159123,"l":0.0000156576,"c":0.0000156879,"v":205659.0,"t":1725904800}
+{"o":0.0000156879,"h":0.000016336,"l":0.0000154596,"c":0.0000159924,"v":1090663.9879930003,"t":1725908400}
+{"o":0.0000159924,"h":0.0000161431,"l":0.000015799,"c":0.0000159259,"v":142499.032076,"t":1725912000}
+{"o":0.0000159259,"h":0.0000161251,"l":0.0000155769,"c":0.0000158171,"v":1284960.4030850001,"t":1725915600}
+{"o":0.0000158171,"h":0.000015956,"l":0.0000155332,"c":0.000015778,"v":461905.481593,"t":1725919200}
+{"o":0.000015778,"h":0.0000178747,"l":0.0000156827,"c":0.0000177311,"v":6703355.5385390026,"t":1725922800}
+{"o":0.0000177311,"h":0.0000183133,"l":0.0000176556,"c":0.0000182324,"v":1204616.7274129998,"t":1725926400}
+{"o":0.0000182324,"h":0.0000183793,"l":0.0000178245,"c":0.0000179418,"v":358423.0207309999,"t":1725930000}
+{"o":0.0000179418,"h":0.0000180098,"l":0.0000176881,"c":0.0000177101,"v":296902.0,"t":1725933600}
+{"o":0.0000177101,"h":0.0000180673,"l":0.000017697,"c":0.0000178751,"v":377023.6082289999,"t":1725937200}
+{"o":0.0000178751,"h":0.0000179545,"l":0.0000176735,"c":0.0000177959,"v":443621.6553060001,"t":1725940800}
+{"o":0.0000177959,"h":0.0000179193,"l":0.0000170223,"c":0.0000170223,"v":1126424.0044179999,"t":1725944400}
+{"o":0.0000170223,"h":0.0000171289,"l":0.0000169486,"c":0.0000170333,"v":75001.289309,"t":1725948000}
+{"o":0.0000170333,"h":0.0000173507,"l":0.0000168614,"c":0.0000171722,"v":430733.360459,"t":1725951600}
+{"o":0.0000171722,"h":0.0000174537,"l":0.0000170284,"c":0.0000172684,"v":680437.0462169998,"t":1725955200}
+{"o":0.0000172684,"h":0.0000173229,"l":0.0000172168,"c":0.000017281,"v":8374.907722,"t":1725958800}
+{"o":0.000017281,"h":0.0000173422,"l":0.0000170806,"c":0.0000171096,"v":70000.0,"t":1725962400}
+{"o":0.0000171096,"h":0.0000171522,"l":0.0000170525,"c":0.0000170719,"v":0.0,"t":1725966000}
+{"o":0.0000170719,"h":0.0000172263,"l":0.0000170071,"c":0.0000172146,"v":74486.131174,"t":1725969600}
+{"o":0.0000172146,"h":0.0000173503,"l":0.0000170572,"c":0.0000171167,"v":7518.595512,"t":1725973200}
+{"o":0.0000171167,"h":0.0000173148,"l":0.00001687,"c":0.000017133,"v":41248.652433,"t":1725976800}
+{"o":0.000017133,"h":0.0000173052,"l":0.0000169749,"c":0.0000172488,"v":156323.663371,"t":1725980400}
+{"o":0.0000172488,"h":0.0000173495,"l":0.000017066,"c":0.0000172606,"v":91420.02758,"t":1725984000}
+{"o":0.0000172606,"h":0.0000174643,"l":0.0000169316,"c":0.0000171748,"v":64278.289584,"t":1725987600}
+{"o":0.0000171748,"h":0.0000175487,"l":0.0000169022,"c":0.0000174165,"v":63016.870158,"t":1725991200}
+{"o":0.0000174165,"h":0.0000175441,"l":0.0000170756,"c":0.0000171185,"v":158853.335653,"t":1725994800}
+{"o":0.0000171185,"h":0.000017572,"l":0.0000169342,"c":0.0000175098,"v":613729.6487660001,"t":1725998400}
+{"o":0.0000175098,"h":0.0000177074,"l":0.0000174379,"c":0.0000176792,"v":249745.497146,"t":1726002000}
+{"o":0.0000176792,"h":0.0000177503,"l":0.0000174791,"c":0.0000176408,"v":122882.273349,"t":1726005600}
+{"o":0.0000176408,"h":0.0000177946,"l":0.0000175615,"c":0.0000176268,"v":111741.135748,"t":1726009200}
+{"o":0.0000176268,"h":0.0000176922,"l":0.0000175288,"c":0.0000175739,"v":73643.133545,"t":1726012800}
+{"o":0.0000175739,"h":0.0000179512,"l":0.0000173114,"c":0.0000175953,"v":271348.577161,"t":1726016400}
+{"o":0.0000175953,"h":0.0000176043,"l":0.00001742,"c":0.0000174789,"v":100000.0,"t":1726020000}
+{"o":0.0000174789,"h":0.0000175657,"l":0.0000173818,"c":0.0000174463,"v":1147.127046,"t":1726023600}
+{"o":0.0000174463,"h":0.0000177717,"l":0.0000170283,"c":0.0000173304,"v":372363.370916,"t":1726027200}
+{"o":0.0000173304,"h":0.0000174837,"l":0.0000172816,"c":0.0000174064,"v":74659.164294,"t":1726030800}
+{"o":0.0000174064,"h":0.000017526,"l":0.000017287,"c":0.0000174517,"v":7471.67259,"t":1726034400}
+{"o":0.0000174517,"h":0.0000174648,"l":0.0000173327,"c":0.0000173488,"v":0.0,"t":1726038000}
+{"o":0.0000173488,"h":0.0000175475,"l":0.0000172091,"c":0.0000173564,"v":15764.38,"t":1726041600}
+{"o":0.0000173564,"h":0.0000175157,"l":0.0000172967,"c":0.0000174631,"v":78792.059443,"t":1726045200}
+{"o":0.0000174631,"h":0.0000177718,"l":0.000017331,"c":0.0000175297,"v":122229.042417,"t":1726048800}
+{"o":0.0000175297,"h":0.0000176456,"l":0.0000173124,"c":0.0000175216,"v":46903.083843,"t":1726052400}
+{"o":0.0000175216,"h":0.0000176917,"l":0.0000174197,"c":0.000017521,"v":25744.318837,"t":1726056000}
+{"o":0.000017521,"h":0.0000180233,"l":0.0000170352,"c":0.0000176206,"v":258666.90423,"t":1726059600}
+{"o":0.0000176206,"h":0.000017881,"l":0.0000173735,"c":0.0000174315,"v":379983.9404299999,"t":1726063200}
+{"o":0.0000174315,"h":0.0000178583,"l":0.0000170747,"c":0.000017539,"v":225186.60205,"t":1726066800}
+{"o":0.000017539,"h":0.0000177956,"l":0.0000173648,"c":0.0000176697,"v":111726.59,"t":1726070400}
+{"o":0.0000176697,"h":0.0000177712,"l":0.000017391,"c":0.0000175649,"v":146251.395531,"t":1726074000}
+{"o":0.0000175649,"h":0.000017911,"l":0.0000174995,"c":0.0000177153,"v":93801.009484,"t":1726077600}
+{"o":0.0000177153,"h":0.0000177961,"l":0.0000172465,"c":0.0000173541,"v":575914.846717,"t":1726081200}
+{"o":0.0000173541,"h":0.0000174941,"l":0.0000173027,"c":0.000017458,"v":33491.967408,"t":1726084800}
+{"o":0.000017458,"h":0.0000175705,"l":0.000017402,"c":0.0000174799,"v":85507.93,"t":1726088400}
+{"o":0.0000174799,"h":0.0000175095,"l":0.0000174113,"c":0.0000174202,"v":500.0,"t":1726092000}
+{"o":0.0000174202,"h":0.0000175177,"l":0.0000173569,"c":0.0000174817,"v":41147.03,"t":1726095600}
+{"o":0.0000174817,"h":0.000017787,"l":0.000017244,"c":0.0000176181,"v":155799.023923,"t":1726099200}
+{"o":0.0000176181,"h":0.0000177789,"l":0.0000174525,"c":0.0000175753,"v":91325.113913,"t":1726102800}
+{"o":0.0000175753,"h":0.0000178404,"l":0.0000174144,"c":0.0000175758,"v":64540.932184,"t":1726106400}
+{"o":0.0000175758,"h":0.0000177248,"l":0.0000173429,"c":0.0000173886,"v":294864.774058,"t":1726110000}
+{"o":0.0000173886,"h":0.0000175936,"l":0.0000172606,"c":0.0000173893,"v":62585.841218,"t":1726113600}
+{"o":0.0000173893,"h":0.0000176238,"l":0.0000172864,"c":0.000017456,"v":145447.676644,"t":1726117200}
+{"o":0.000017456,"h":0.0000176808,"l":0.000017267,"c":0.0000176454,"v":6674.5836,"t":1726120800}
+{"o":0.0000176454,"h":0.0000176649,"l":0.0000173728,"c":0.0000175462,"v":140791.339962,"t":1726124400}
+{"o":0.0000175462,"h":0.0000175987,"l":0.0000174764,"c":0.0000175366,"v":16924.99305,"t":1726128000}
+{"o":0.0000175366,"h":0.000017649,"l":0.0000174759,"c":0.0000176041,"v":52552.928116,"t":1726131600}
+{"o":0.0000176041,"h":0.0000176317,"l":0.0000174134,"c":0.0000175957,"v":41761.437792,"t":1726135200}
+{"o":0.0000175957,"h":0.0000176933,"l":0.0000174864,"c":0.0000175576,"v":77175.322697,"t":1726138800}
+{"o":0.0000175576,"h":0.0000177237,"l":0.0000174231,"c":0.0000175608,"v":18626.381016,"t":1726142400}
+{"o":0.0000175608,"h":0.0000176634,"l":0.0000174385,"c":0.00001759,"v":2264.5,"t":1726146000}
+{"o":0.00001759,"h":0.0000178673,"l":0.0000172902,"c":0.0000177812,"v":27958.29817,"t":1726149600}
+{"o":0.0000177812,"h":0.000017905,"l":0.0000173796,"c":0.0000176387,"v":19239.747754,"t":1726153200}
+{"o":0.0000176387,"h":0.0000176523,"l":0.000017374,"c":0.0000174723,"v":32155.181406,"t":1726156800}
+{"o":0.0000174723,"h":0.0000177186,"l":0.0000173741,"c":0.0000176018,"v":38112.536115,"t":1726160400}
+{"o":0.0000176018,"h":0.0000178153,"l":0.0000174393,"c":0.0000175132,"v":191720.368019,"t":1726164000}
+{"o":0.0000175132,"h":0.000017728,"l":0.0000174336,"c":0.0000176405,"v":6458.300127,"t":1726167600}
+{"o":0.0000176405,"h":0.0000177752,"l":0.0000174102,"c":0.0000176776,"v":170479.211617,"t":1726171200}
+{"o":0.0000176776,"h":0.0000177552,"l":0.0000174433,"c":0.0000175877,"v":127496.433432,"t":1726174800}
+{"o":0.0000175877,"h":0.0000175935,"l":0.0000172261,"c":0.0000173533,"v":451276.666437,"t":1726178400}
+{"o":0.0000173533,"h":0.0000175086,"l":0.0000171974,"c":0.0000174917,"v":350491.977365,"t":1726182000}
+{"o":0.0000174917,"h":0.0000175714,"l":0.0000174118,"c":0.0000175468,"v":151036.28,"t":1726185600}
+{"o":0.0000175468,"h":0.0000177001,"l":0.0000173471,"c":0.000017578,"v":56387.324653,"t":1726189200}
+{"o":0.000017578,"h":0.0000176401,"l":0.0000174066,"c":0.000017483,"v":132162.650277,"t":1726192800}
+{"o":0.000017483,"h":0.0000176523,"l":0.0000174503,"c":0.0000176297,"v":86654.200651,"t":1726196400}
+{"o":0.0000176297,"h":0.0000176927,"l":0.0000175032,"c":0.0000176532,"v":21393.307754,"t":1726200000}
+{"o":0.0000176532,"h":0.000017657,"l":0.0000174407,"c":0.0000175845,"v":151407.178966,"t":1726203600}
+{"o":0.0000175845,"h":0.0000180803,"l":0.0000175841,"c":0.0000179117,"v":768399.8391090002,"t":1726207200}
+{"o":0.0000179117,"h":0.0000180041,"l":0.0000176997,"c":0.0000178601,"v":436805.316985,"t":1726210800}
+{"o":0.0000178601,"h":0.0000179592,"l":0.000017738,"c":0.0000178439,"v":119.017225,"t":1726214400}
+{"o":0.0000178439,"h":0.0000178907,"l":0.0000175848,"c":0.000017685,"v":255214.198663,"t":1726218000}
+{"o":0.000017685,"h":0.0000177718,"l":0.000017536,"c":0.0000176451,"v":150000.0,"t":1726221600}
+{"o":0.0000176451,"h":0.0000178621,"l":0.0000175097,"c":0.0000177229,"v":133785.338747,"t":1726225200}
+{"o":0.0000177229,"h":0.0000178456,"l":0.0000174718,"c":0.0000175212,"v":128107.523532,"t":1726228800}
+{"o":0.0000175212,"h":0.0000177033,"l":0.0000174161,"c":0.0000174373,"v":318993.63141,"t":1726232400}
+{"o":0.0000174373,"h":0.0000176558,"l":0.0000172668,"c":0.0000172695,"v":72988.363988,"t":1726236000}
+{"o":0.0000172695,"h":0.0000179983,"l":0.0000168329,"c":0.0000175182,"v":813356.613836,"t":1726239600}
+{"o":0.0000175182,"h":0.0000176016,"l":0.000017084,"c":0.0000172623,"v":479650.004711,"t":1726243200}
+{"o":0.0000172623,"h":0.0000173759,"l":0.0000171036,"c":0.0000172515,"v":21881.705158,"t":1726246800}
+{"o":0.0000172515,"h":0.0000173033,"l":0.0000170354,"c":0.0000171091,"v":220699.249997,"t":1726250400}
+{"o":0.0000171091,"h":0.0000172526,"l":0.0000170424,"c":0.0000171396,"v":237546.75619,"t":1726254000}
+{"o":0.0000171396,"h":0.0000173982,"l":0.0000169099,"c":0.000016989,"v":1350324.9048550001,"t":1726257600}
+{"o":0.000016989,"h":0.00001712,"l":0.0000165942,"c":0.0000166879,"v":413805.1826620001,"t":1726261200}
+{"o":0.0000166879,"h":0.0000167796,"l":0.0000165691,"c":0.0000166721,"v":94353.261845,"t":1726264800}
+{"o":0.0000166721,"h":0.0000167928,"l":0.0000165822,"c":0.0000166353,"v":14297.596356,"t":1726268400}
+{"o":0.0000166353,"h":0.0000169066,"l":0.0000165921,"c":0.0000168831,"v":474461.612101,"t":1726272000}
+{"o":0.0000168831,"h":0.0000170251,"l":0.0000167591,"c":0.0000169323,"v":70711.870829,"t":1726275600}
+{"o":0.0000169323,"h":0.000016972,"l":0.0000167941,"c":0.0000168806,"v":8189.66454,"t":1726279200}
+{"o":0.0000168806,"h":0.0000169378,"l":0.0000166569,"c":0.0000168717,"v":1503.711351,"t":1726282800}
+{"o":0.0000168717,"h":0.0000169216,"l":0.0000167153,"c":0.0000167775,"v":253812.92567,"t":1726286400}
+{"o":0.0000167775,"h":0.000016911,"l":0.0000165511,"c":0.0000167053,"v":153527.229999,"t":1726290000}
+{"o":0.0000167053,"h":0.0000167733,"l":0.0000165354,"c":0.0000165802,"v":3646.135076,"t":1726293600}
+{"o":0.0000165802,"h":0.0000167234,"l":0.0000164499,"c":0.0000167143,"v":505249.397245,"t":1726297200}
+{"o":0.0000167143,"h":0.0000168167,"l":0.0000158414,"c":0.0000159526,"v":1462350.6784400002,"t":1726300800}
+{"o":0.0000159526,"h":0.0000160152,"l":0.0000158946,"c":0.0000159409,"v":73529.814364,"t":1726304400}
+{"o":0.0000159409,"h":0.0000160201,"l":0.0000159409,"c":0.0000159861,"v":0.0,"t":1726308000}
+{"o":0.0000159861,"h":0.0000160631,"l":0.0000157848,"c":0.0000159868,"v":382987.100238,"t":1726311600}
+{"o":0.0000159868,"h":0.0000160438,"l":0.0000158175,"c":0.0000159622,"v":257764.213182,"t":1726315200}
+{"o":0.0000159622,"h":0.0000160131,"l":0.000015855,"c":0.0000158636,"v":25012.85903,"t":1726318800}
+{"o":0.0000158636,"h":0.0000159574,"l":0.0000157532,"c":0.0000158412,"v":73529.814364,"t":1726322400}
+{"o":0.0000158412,"h":0.0000159344,"l":0.000015759,"c":0.0000158235,"v":129000.0,"t":1726326000}
+{"o":0.0000158235,"h":0.0000158429,"l":0.0000156584,"c":0.0000157963,"v":245480.059224,"t":1726329600}
+{"o":0.0000157963,"h":0.0000159255,"l":0.0000157633,"c":0.0000158413,"v":230927.524444,"t":1726333200}
+{"o":0.0000158413,"h":0.0000159911,"l":0.0000157256,"c":0.0000157434,"v":200000.0,"t":1726336800}
+{"o":0.0000157434,"h":0.0000159448,"l":0.0000157416,"c":0.0000157906,"v":337392.4188639999,"t":1726340400}
+{"o":0.0000157906,"h":0.0000159111,"l":0.0000157076,"c":0.0000158602,"v":100000.0,"t":1726344000}
+{"o":0.0000158602,"h":0.0000159855,"l":0.0000158256,"c":0.0000159133,"v":178549.502579,"t":1726347600}
+{"o":0.0000159133,"h":0.0000159388,"l":0.000015857,"c":0.0000158787,"v":46369.719999,"t":1726351200}
+{"o":0.0000158787,"h":0.0000159012,"l":0.0000157432,"c":0.0000157635,"v":252419.418682,"t":1726354800}
+{"o":0.0000157635,"h":0.0000157798,"l":0.000015624,"c":0.0000156546,"v":225875.940897,"t":1726358400}
+{"o":0.0000156546,"h":0.0000158165,"l":0.0000156093,"c":0.0000157476,"v":145211.688437,"t":1726362000}
+{"o":0.0000157476,"h":0.0000157994,"l":0.0000154955,"c":0.0000155192,"v":326817.864493,"t":1726365600}
+{"o":0.0000155192,"h":0.0000155552,"l":0.0000153735,"c":0.0000154704,"v":206464.256914,"t":1726369200}
+{"o":0.0000154704,"h":0.000015528,"l":0.0000154525,"c":0.0000155186,"v":0.0,"t":1726372800}
+{"o":0.0000155186,"h":0.0000155418,"l":0.0000154807,"c":0.0000155076,"v":0.0,"t":1726376400}
+{"o":0.0000155076,"h":0.0000155082,"l":0.0000151956,"c":0.0000151987,"v":441640.256621,"t":1726380000}
+{"o":0.0000151987,"h":0.0000152827,"l":0.0000151479,"c":0.000015257,"v":34275.049651,"t":1726383600}
+{"o":0.000015257,"h":0.0000153188,"l":0.0000149782,"c":0.0000150551,"v":373663.8257549999,"t":1726387200}
+{"o":0.0000150551,"h":0.0000151239,"l":0.0000149795,"c":0.0000150231,"v":109844.675456,"t":1726390800}
+{"o":0.0000150231,"h":0.0000151795,"l":0.0000150125,"c":0.0000151512,"v":107314.339917,"t":1726394400}
+{"o":0.0000151512,"h":0.0000152394,"l":0.0000148903,"c":0.0000149602,"v":432423.450184,"t":1726398000}
+{"o":0.0000149602,"h":0.0000150378,"l":0.0000147962,"c":0.0000148186,"v":195152.449405,"t":1726401600}
+{"o":0.0000148186,"h":0.0000149014,"l":0.0000147662,"c":0.0000148748,"v":29388.470201,"t":1726405200}
+{"o":0.0000148748,"h":0.0000149991,"l":0.0000146454,"c":0.000014836,"v":496585.4920909999,"t":1726408800}
+{"o":0.000014836,"h":0.0000149567,"l":0.0000147366,"c":0.0000147642,"v":262606.90467,"t":1726412400}
+{"o":0.0000147642,"h":0.0000149822,"l":0.0000145147,"c":0.0000147543,"v":305958.308835,"t":1726416000}
+{"o":0.0000147543,"h":0.0000148571,"l":0.0000143173,"c":0.0000145225,"v":673276.4423230001,"t":1726419600}
+{"o":0.0000145225,"h":0.0000146172,"l":0.0000143477,"c":0.0000145697,"v":421580.190233,"t":1726423200}
+{"o":0.0000145697,"h":0.0000146191,"l":0.0000143251,"c":0.0000144673,"v":569218.318923,"t":1726426800}
+{"o":0.0000144673,"h":0.0000145621,"l":0.0000142017,"c":0.0000143312,"v":657464.9082310001,"t":1726430400}
+{"o":0.0000143312,"h":0.0000146587,"l":0.0000141578,"c":0.0000142712,"v":958845.8651740002,"t":1726434000}
+{"o":0.0000142712,"h":0.0000143701,"l":0.0000140261,"c":0.0000142644,"v":1050157.1014409999,"t":1726437600}
+{"o":0.0000142644,"h":0.0000144654,"l":0.0000138737,"c":0.0000140118,"v":872349.7353670001,"t":1726441200}
+{"o":0.0000140118,"h":0.0000141614,"l":0.0000137629,"c":0.000013837,"v":808923.830863,"t":1726444800}
+{"o":0.000013837,"h":0.000014043,"l":0.0000134573,"c":0.0000135693,"v":1567185.0296169999,"t":1726448400}
+{"o":0.0000135693,"h":0.0000136806,"l":0.0000133301,"c":0.0000134351,"v":530811.389876,"t":1726452000}
+{"o":0.0000134351,"h":0.0000135548,"l":0.0000132212,"c":0.0000133089,"v":548922.4426770003,"t":1726455600}
+{"o":0.0000133089,"h":0.0000133649,"l":0.0000132717,"c":0.0000133539,"v":51150.450002,"t":1726459200}
+{"o":0.0000133539,"h":0.0000134032,"l":0.0000128513,"c":0.000012858,"v":1011426.4783829999,"t":1726462800}
+{"o":0.000012858,"h":0.0000129579,"l":0.0000121497,"c":0.0000122359,"v":1811715.2472630003,"t":1726466400}
+{"o":0.0000122359,"h":0.0000123814,"l":0.0000121631,"c":0.0000123112,"v":153353.623366,"t":1726470000}
+{"o":0.0000123112,"h":0.0000123863,"l":0.0000122041,"c":0.0000123255,"v":39370.693904,"t":1726473600}
+{"o":0.0000123255,"h":0.0000124095,"l":0.0000122068,"c":0.0000123436,"v":28487.506401,"t":1726477200}
+{"o":0.0000123436,"h":0.0000124983,"l":0.0000121655,"c":0.0000123716,"v":147700.387953,"t":1726480800}
+{"o":0.0000123716,"h":0.0000124314,"l":0.0000123509,"c":0.0000124156,"v":33269.060003,"t":1726484400}
+{"o":0.0000124156,"h":0.0000124535,"l":0.0000122033,"c":0.000012263,"v":344758.785735,"t":1726488000}
+{"o":0.000012263,"h":0.0000123133,"l":0.0000120463,"c":0.0000120955,"v":592143.0800000001,"t":1726491600}
+{"o":0.0000120955,"h":0.0000123282,"l":0.0000119306,"c":0.0000121344,"v":233919.555336,"t":1726495200}
+{"o":0.0000121344,"h":0.0000122813,"l":0.0000119916,"c":0.0000121254,"v":256678.087654,"t":1726498800}
+{"o":0.0000121254,"h":0.0000122187,"l":0.0000119843,"c":0.0000121533,"v":37002.65448,"t":1726502400}
+{"o":0.0000121533,"h":0.0000123767,"l":0.0000118622,"c":0.0000119508,"v":873378.654162,"t":1726506000}
+{"o":0.0000119508,"h":0.0000121752,"l":0.0000119425,"c":0.0000121246,"v":39612.419999,"t":1726509600}
+{"o":0.0000121246,"h":0.0000122261,"l":0.0000120383,"c":0.0000121424,"v":13367.201517,"t":1726513200}
+{"o":0.0000121424,"h":0.0000122761,"l":0.0000120259,"c":0.0000121634,"v":64110.211772,"t":1726516800}
+{"o":0.0000121634,"h":0.0000121764,"l":0.0000119939,"c":0.0000119939,"v":2316.86,"t":1726520400}
+{"o":0.0000119939,"h":0.0000121586,"l":0.0000119916,"c":0.0000121394,"v":4329.0,"t":1726524000}
+{"o":0.0000121394,"h":0.0000123548,"l":0.0000120169,"c":0.0000122092,"v":222414.472943,"t":1726527600}
+{"o":0.0000122092,"h":0.0000122844,"l":0.0000121667,"c":0.0000122801,"v":0.0,"t":1726531200}
+{"o":0.0000122801,"h":0.0000123497,"l":0.0000122144,"c":0.0000122772,"v":207452.016096,"t":1726534800}
+{"o":0.0000122772,"h":0.0000124737,"l":0.0000121866,"c":0.0000124156,"v":167478.125537,"t":1726538400}
+{"o":0.0000124156,"h":0.0000124244,"l":0.0000122977,"c":0.0000123474,"v":19915.849996,"t":1726542000}
+{"o":0.0000123474,"h":0.0000124486,"l":0.0000123134,"c":0.0000123937,"v":241560.63261,"t":1726545600}
+{"o":0.0000123937,"h":0.0000124913,"l":0.0000122498,"c":0.0000123703,"v":16065.450004,"t":1726549200}
+{"o":0.0000123703,"h":0.0000124279,"l":0.0000123596,"c":0.0000124237,"v":0.0,"t":1726552800}
+{"o":0.0000124237,"h":0.0000124356,"l":0.0000123836,"c":0.0000124005,"v":0.0,"t":1726556400}
+{"o":0.0000124005,"h":0.0000124357,"l":0.0000123476,"c":0.0000124161,"v":10010.276982,"t":1726560000}
+{"o":0.0000124161,"h":0.0000124837,"l":0.0000123605,"c":0.0000123872,"v":44580.692726,"t":1726563600}
+{"o":0.0000123872,"h":0.0000124224,"l":0.0000123103,"c":0.0000123777,"v":39530.699999,"t":1726567200}
+{"o":0.0000123777,"h":0.0000124643,"l":0.0000123433,"c":0.000012458,"v":0.0,"t":1726570800}
+{"o":0.000012458,"h":0.0000125011,"l":0.0000123846,"c":0.0000124162,"v":51443.731238,"t":1726574400}
+{"o":0.0000124162,"h":0.0000125507,"l":0.0000123871,"c":0.0000125283,"v":37.170926,"t":1726578000}
+{"o":0.0000125283,"h":0.000012744,"l":0.0000121847,"c":0.0000125038,"v":157183.4474,"t":1726581600}
+{"o":0.0000125038,"h":0.0000125313,"l":0.0000116081,"c":0.0000117612,"v":2151609.0067819995,"t":1726585200}
+{"o":0.0000117612,"h":0.0000120669,"l":0.0000106087,"c":0.0000108121,"v":3403292.6754830009,"t":1726588800}
+{"o":0.0000108121,"h":0.0000108953,"l":0.000010708,"c":0.0000108151,"v":770.971305,"t":1726592400}
+{"o":0.0000108151,"h":0.0000109421,"l":0.0000107705,"c":0.0000108499,"v":64006.791519,"t":1726596000}
+{"o":0.0000108499,"h":0.0000109676,"l":0.0000107102,"c":0.0000107604,"v":21468.729999,"t":1726599600}
+{"o":0.0000107604,"h":0.0000108187,"l":0.0000106911,"c":0.0000108033,"v":104767.879566,"t":1726603200}
+{"o":0.0000108033,"h":0.0000108494,"l":0.0000092361,"c":0.0000092508,"v":5822894.9624319999,"t":1726606800}
+{"o":0.0000092508,"h":0.0000093342,"l":0.0000081454,"c":0.0000081982,"v":4702888.5792709999,"t":1726610400}
+{"o":0.0000081982,"h":0.0000082317,"l":0.0000063043,"c":0.0000063295,"v":12262085.5865879972,"t":1726614000}
+{"o":0.0000063295,"h":0.0000064181,"l":0.0000061765,"c":0.0000061919,"v":1005306.7395199999,"t":1726617600}
+{"o":0.0000061919,"h":0.0000065031,"l":0.0000061773,"c":0.000006491,"v":1658177.2117919999,"t":1726621200}
+{"o":0.000006491,"h":0.0000065796,"l":0.0000064528,"c":0.0000065337,"v":422269.522743,"t":1726624800}
+{"o":0.0000065337,"h":0.0000067168,"l":0.0000065109,"c":0.0000067147,"v":1001456.868484,"t":1726628400}
+{"o":0.0000067147,"h":0.000007018,"l":0.0000066981,"c":0.0000069915,"v":1923755.6501720001,"t":1726632000}
+{"o":0.0000069915,"h":0.0000073526,"l":0.0000069466,"c":0.0000071767,"v":3321559.6865290003,"t":1726635600}
+{"o":0.0000071767,"h":0.0000076973,"l":0.000007145,"c":0.0000076227,"v":2780880.5849810001,"t":1726639200}
+{"o":0.0000076227,"h":0.0000079043,"l":0.0000075652,"c":0.0000078457,"v":2361767.2337130005,"t":1726642800}
+{"o":0.0000078457,"h":0.0000079492,"l":0.0000078112,"c":0.0000078644,"v":660690.769512,"t":1726646400}
+{"o":0.0000078644,"h":0.0000079656,"l":0.0000077934,"c":0.0000079597,"v":471102.2102170001,"t":1726650000}
+{"o":0.0000079597,"h":0.0000080302,"l":0.000007914,"c":0.0000079238,"v":10005.667766,"t":1726653600}
+{"o":0.0000079238,"h":0.0000079427,"l":0.0000077855,"c":0.0000078137,"v":627507.5976120001,"t":1726657200}
+{"o":0.0000078137,"h":0.000007949,"l":0.0000077563,"c":0.0000078003,"v":793416.379587,"t":1726660800}
+{"o":0.0000078003,"h":0.0000079711,"l":0.0000077444,"c":0.0000078439,"v":128714.149678,"t":1726664400}
+{"o":0.0000078439,"h":0.0000079146,"l":0.0000077461,"c":0.0000078035,"v":762181.735539,"t":1726668000}
+{"o":0.0000078035,"h":0.0000085115,"l":0.0000077718,"c":0.0000083932,"v":3940385.3269519997,"t":1726671600}
+{"o":0.0000083932,"h":0.0000084394,"l":0.0000082099,"c":0.0000083348,"v":1121919.356747,"t":1726675200}
+{"o":0.0000083348,"h":0.0000084256,"l":0.0000082517,"c":0.000008307,"v":70672.070728,"t":1726678800}
+{"o":0.000008307,"h":0.0000089178,"l":0.0000080676,"c":0.0000086836,"v":1747840.4739889996,"t":1726682400}
+{"o":0.0000086836,"h":0.0000088449,"l":0.0000085512,"c":0.0000087148,"v":583218.258326,"t":1726686000}
+{"o":0.0000087148,"h":0.0000087832,"l":0.000008569,"c":0.0000086282,"v":309130.570708,"t":1726689600}
+{"o":0.0000086282,"h":0.0000088341,"l":0.00000857,"c":0.0000087358,"v":97277.55481,"t":1726693200}
+{"o":0.0000087358,"h":0.0000089755,"l":0.0000087021,"c":0.000008759,"v":1467278.2922169999,"t":1726696800}
+{"o":0.000008759,"h":0.0000089129,"l":0.0000085622,"c":0.000008699,"v":500015.8765360001,"t":1726700400}
+{"o":0.000008699,"h":0.0000090824,"l":0.0000085607,"c":0.0000089847,"v":674291.5946330001,"t":1726704000}
+{"o":0.0000089847,"h":0.0000091224,"l":0.0000089617,"c":0.00000905,"v":477996.1113549999,"t":1726707600}
+{"o":0.00000905,"h":0.000009253,"l":0.000008929,"c":0.0000091089,"v":538678.019322,"t":1726711200}
+{"o":0.0000091089,"h":0.0000093262,"l":0.0000090108,"c":0.0000092669,"v":754516.437368,"t":1726714800}
+{"o":0.0000092669,"h":0.0000093495,"l":0.0000091945,"c":0.000009272,"v":42645.563328,"t":1726718400}
+{"o":0.000009272,"h":0.0000093628,"l":0.0000092151,"c":0.0000093292,"v":172062.585953,"t":1726722000}
+{"o":0.0000093292,"h":0.0000093818,"l":0.0000092461,"c":0.0000093218,"v":0.0,"t":1726725600}
+{"o":0.0000093218,"h":0.0000093703,"l":0.0000092896,"c":0.0000093328,"v":6787.615593,"t":1726729200}
+{"o":0.0000093328,"h":0.0000093437,"l":0.0000092464,"c":0.0000092898,"v":200000.0,"t":1726732800}
+{"o":0.0000092898,"h":0.000009334,"l":0.000009173,"c":0.0000092077,"v":258277.900033,"t":1726736400}
+{"o":0.0000092077,"h":0.0000092825,"l":0.0000091546,"c":0.0000092585,"v":44291.990826,"t":1726740000}
+{"o":0.0000092585,"h":0.0000092625,"l":0.0000090889,"c":0.0000090996,"v":615097.58037,"t":1726743600}
+{"o":0.0000090996,"h":0.0000093739,"l":0.0000090088,"c":0.0000092771,"v":727193.7336990001,"t":1726747200}
+{"o":0.0000092771,"h":0.0000094112,"l":0.0000092012,"c":0.0000093847,"v":776452.520201,"t":1726750800}
+{"o":0.0000093847,"h":0.0000097374,"l":0.0000092748,"c":0.0000097047,"v":1368017.822471,"t":1726754400}
+{"o":0.0000097047,"h":0.0000101732,"l":0.0000095617,"c":0.0000100118,"v":1536139.228111,"t":1726758000}
+{"o":0.0000100118,"h":0.0000102911,"l":0.0000098196,"c":0.0000102334,"v":1775346.1989640002,"t":1726761600}
+{"o":0.0000102334,"h":0.0000106174,"l":0.0000101968,"c":0.000010487,"v":1462190.295587,"t":1726765200}
+{"o":0.000010487,"h":0.0000105989,"l":0.0000104133,"c":0.0000105389,"v":245062.334563,"t":1726768800}
+{"o":0.0000105389,"h":0.000010607,"l":0.0000104416,"c":0.0000105506,"v":288848.340599,"t":1726772400}
+{"o":0.0000105506,"h":0.00001056,"l":0.0000104492,"c":0.0000104605,"v":66724.299999,"t":1726776000}
+{"o":0.0000104605,"h":0.0000106663,"l":0.0000103986,"c":0.0000105513,"v":268575.4256890001,"t":1726779600}
+{"o":0.0000105513,"h":0.0000107108,"l":0.0000104102,"c":0.0000105663,"v":464575.485028,"t":1726783200}
+{"o":0.0000105663,"h":0.0000105877,"l":0.0000104967,"c":0.0000105072,"v":100.0,"t":1726786800}
+{"o":0.0000105072,"h":0.0000105907,"l":0.0000104606,"c":0.0000105846,"v":0.0,"t":1726790400}
+{"o":0.0000105846,"h":0.0000106652,"l":0.0000104742,"c":0.0000105929,"v":153356.305496,"t":1726794000}
+{"o":0.0000105929,"h":0.000010664,"l":0.000010495,"c":0.0000105168,"v":5329.044791,"t":1726797600}
+{"o":0.0000105168,"h":0.0000105777,"l":0.0000103584,"c":0.0000104091,"v":157223.109999,"t":1726801200}
+{"o":0.0000104091,"h":0.0000105101,"l":0.0000101189,"c":0.0000102476,"v":16343.819999,"t":1726804800}
+{"o":0.0000102476,"h":0.0000106426,"l":0.0000101202,"c":0.0000104055,"v":218361.263622,"t":1726808400}
+{"o":0.0000104055,"h":0.0000105436,"l":0.0000101308,"c":0.0000102175,"v":57122.112308,"t":1726812000}
+{"o":0.0000102175,"h":0.0000106084,"l":0.0000102122,"c":0.0000104539,"v":183808.287884,"t":1726815600}
+{"o":0.0000104539,"h":0.0000106195,"l":0.0000103617,"c":0.0000104701,"v":59400.925696,"t":1726819200}
+{"o":0.0000104701,"h":0.0000104896,"l":0.0000104012,"c":0.0000104563,"v":0.0,"t":1726822800}
+{"o":0.0000104563,"h":0.0000105238,"l":0.0000103672,"c":0.0000103828,"v":228814.522983,"t":1726826400}
+{"o":0.0000103828,"h":0.000010488,"l":0.0000103119,"c":0.0000103875,"v":10091.651639,"t":1726830000}
+{"o":0.0000103875,"h":0.0000106258,"l":0.0000103462,"c":0.0000105747,"v":569006.454399,"t":1726833600}
+{"o":0.0000105747,"h":0.000010848,"l":0.0000103588,"c":0.0000105964,"v":73479.691399,"t":1726837200}
+{"o":0.0000105964,"h":0.0000108385,"l":0.0000104526,"c":0.0000106962,"v":338782.628289,"t":1726840800}
+{"o":0.0000106962,"h":0.0000107739,"l":0.0000105182,"c":0.0000106492,"v":396218.919617,"t":1726844400}
+{"o":0.0000106492,"h":0.0000107281,"l":0.0000104166,"c":0.0000105349,"v":922854.7900250001,"t":1726848000}
+{"o":0.0000105349,"h":0.0000106968,"l":0.0000103836,"c":0.0000105355,"v":532839.3808170001,"t":1726851600}
+{"o":0.0000105355,"h":0.0000106306,"l":0.0000103718,"c":0.0000103977,"v":296876.383485,"t":1726855200}
+{"o":0.0000103977,"h":0.0000105542,"l":0.0000103179,"c":0.0000105026,"v":175597.81912,"t":1726858800}
+{"o":0.0000105026,"h":0.0000105237,"l":0.0000103608,"c":0.0000104065,"v":239950.73782,"t":1726862400}
+{"o":0.0000104065,"h":0.0000104385,"l":0.0000102808,"c":0.0000103904,"v":6929.503004,"t":1726866000}
+{"o":0.0000103904,"h":0.0000104258,"l":0.0000103276,"c":0.0000103701,"v":41865.189211,"t":1726869600}
+{"o":0.0000103701,"h":0.0000104783,"l":0.0000103525,"c":0.0000103919,"v":138676.191053,"t":1726873200}
+{"o":0.0000103919,"h":0.0000105581,"l":0.0000102948,"c":0.0000104451,"v":22883.790546,"t":1726876800}
+{"o":0.0000104451,"h":0.0000106213,"l":0.000010359,"c":0.0000105007,"v":261300.415302,"t":1726880400}
+{"o":0.0000105007,"h":0.0000105322,"l":0.0000104213,"c":0.0000104445,"v":936.700609,"t":1726884000}
+{"o":0.0000104445,"h":0.0000104588,"l":0.0000103386,"c":0.0000103784,"v":95117.017068,"t":1726887600}
+{"o":0.0000103784,"h":0.0000104799,"l":0.0000103672,"c":0.0000104294,"v":0.0,"t":1726891200}
+{"o":0.0000104294,"h":0.0000104426,"l":0.0000103772,"c":0.0000103836,"v":0.0,"t":1726894800}
+{"o":0.0000103836,"h":0.0000104014,"l":0.0000102968,"c":0.0000103195,"v":0.0,"t":1726898400}
+{"o":0.0000103195,"h":0.0000103323,"l":0.0000102576,"c":0.0000102815,"v":0.0,"t":1726902000}
+{"o":0.0000102815,"h":0.0000103661,"l":0.0000100854,"c":0.0000101444,"v":1196108.5109589999,"t":1726905600}
+{"o":0.0000101444,"h":0.0000101514,"l":0.0000100203,"c":0.0000100378,"v":386764.919963,"t":1726909200}
+{"o":0.0000100378,"h":0.0000101083,"l":0.0000099258,"c":0.0000099719,"v":222844.176441,"t":1726912800}
+{"o":0.0000099719,"h":0.0000099893,"l":0.0000099178,"c":0.0000099272,"v":135593.828991,"t":1726916400}
+{"o":0.0000099272,"h":0.0000099587,"l":0.0000099074,"c":0.0000099088,"v":0.0,"t":1726920000}
+{"o":0.0000099088,"h":0.0000099726,"l":0.000009826,"c":0.0000098713,"v":70898.631474,"t":1726923600}
+{"o":0.0000098713,"h":0.0000100306,"l":0.0000098105,"c":0.0000099471,"v":260319.037652,"t":1726927200}
+{"o":0.0000099471,"h":0.0000100538,"l":0.0000099427,"c":0.0000100393,"v":0.0,"t":1726930800}
+{"o":0.0000100393,"h":0.0000100693,"l":0.000009876,"c":0.0000100131,"v":267126.921696,"t":1726934400}
+{"o":0.0000100131,"h":0.0000100347,"l":0.0000099208,"c":0.0000099461,"v":192025.175882,"t":1726938000}
+{"o":0.0000099461,"h":0.0000100356,"l":0.0000099019,"c":0.0000100346,"v":57547.20837,"t":1726941600}
+{"o":0.0000100346,"h":0.0000100689,"l":0.0000099162,"c":0.0000099702,"v":520383.480754,"t":1726945200}
+{"o":0.0000099702,"h":0.0000100217,"l":0.0000099298,"c":0.0000099469,"v":266276.759482,"t":1726948800}
+{"o":0.0000099469,"h":0.0000099608,"l":0.0000099083,"c":0.0000099311,"v":0.0,"t":1726952400}
+{"o":0.0000099311,"h":0.0000099332,"l":0.000009837,"c":0.000009837,"v":209748.550693,"t":1726956000}
+{"o":0.000009837,"h":0.0000102487,"l":0.000009754,"c":0.0000101714,"v":1162272.507822,"t":1726959600}
+{"o":0.0000101714,"h":0.0000102667,"l":0.000010012,"c":0.0000100849,"v":300422.929731,"t":1726963200}
+{"o":0.0000100849,"h":0.0000101687,"l":0.0000100831,"c":0.0000101567,"v":0.0,"t":1726966800}
+{"o":0.0000101567,"h":0.0000102101,"l":0.0000100468,"c":0.0000101233,"v":284100.15642,"t":1726970400}
+{"o":0.0000101233,"h":0.0000101362,"l":0.0000100225,"c":0.000010042,"v":73638.43562,"t":1726974000}
+{"o":0.000010042,"h":0.0000100922,"l":0.0000099826,"c":0.0000100611,"v":31052.34956,"t":1726977600}
+{"o":0.0000100611,"h":0.000010152,"l":0.0000099574,"c":0.0000100471,"v":53305.709647,"t":1726981200}
+{"o":0.0000100471,"h":0.0000101039,"l":0.0000098863,"c":0.0000099631,"v":615942.6489200001,"t":1726984800}
+{"o":0.0000099631,"h":0.0000099712,"l":0.0000093791,"c":0.0000093791,"v":2079734.8828280002,"t":1726988400}
+{"o":0.0000093791,"h":0.0000094399,"l":0.0000093532,"c":0.0000093992,"v":183459.049089,"t":1726992000}
+{"o":0.0000093992,"h":0.0000095639,"l":0.0000092468,"c":0.0000094102,"v":220938.695921,"t":1726995600}
+{"o":0.0000094102,"h":0.0000094768,"l":0.0000089975,"c":0.0000091196,"v":1806528.428632,"t":1726999200}
+{"o":0.0000091196,"h":0.0000091783,"l":0.0000090669,"c":0.0000090859,"v":6518.730792,"t":1727002800}
+{"o":0.0000090859,"h":0.0000091123,"l":0.0000090656,"c":0.0000090894,"v":0.0,"t":1727006400}
+{"o":0.0000090894,"h":0.0000091843,"l":0.0000090765,"c":0.0000091611,"v":40616.034482,"t":1727010000}
+{"o":0.0000091611,"h":0.0000092285,"l":0.0000091331,"c":0.000009183,"v":0.0,"t":1727013600}
+{"o":0.000009183,"h":0.0000092011,"l":0.0000090567,"c":0.0000091016,"v":100000.0,"t":1727017200}
+{"o":0.0000091016,"h":0.0000091483,"l":0.000008925,"c":0.0000089734,"v":550092.508993,"t":1727020800}
+{"o":0.0000089734,"h":0.0000092387,"l":0.0000088582,"c":0.0000091423,"v":1326701.9599159998,"t":1727024400}
+{"o":0.0000091423,"h":0.0000092239,"l":0.0000090135,"c":0.000009071,"v":317906.214209,"t":1727028000}
+{"o":0.000009071,"h":0.0000091253,"l":0.0000090252,"c":0.0000090396,"v":0.0,"t":1727031600}
+{"o":0.0000090396,"h":0.0000091267,"l":0.0000089835,"c":0.0000090344,"v":122299.496582,"t":1727035200}
+{"o":0.0000090344,"h":0.0000092543,"l":0.0000087659,"c":0.0000089562,"v":595365.79911,"t":1727038800}
+{"o":0.0000089562,"h":0.0000090028,"l":0.0000086129,"c":0.0000086274,"v":284.0,"t":1727042400}
+{"o":0.0000086274,"h":0.0000089744,"l":0.0000086132,"c":0.0000089408,"v":35049.650632,"t":1727046000}
+{"o":0.0000089408,"h":0.0000091629,"l":0.0000087929,"c":0.0000089492,"v":180182.177987,"t":1727049600}
+{"o":0.0000089492,"h":0.0000090106,"l":0.0000088159,"c":0.0000088652,"v":224066.009732,"t":1727053200}
+{"o":0.0000088652,"h":0.0000089382,"l":0.0000087921,"c":0.0000088093,"v":375157.237656,"t":1727056800}
+{"o":0.0000088093,"h":0.0000088582,"l":0.0000086386,"c":0.000008787,"v":265840.23081,"t":1727060400}
+{"o":0.000008787,"h":0.0000088612,"l":0.0000084895,"c":0.0000085585,"v":1781704.013457,"t":1727064000}
+{"o":0.0000085585,"h":0.0000086178,"l":0.0000083868,"c":0.0000084347,"v":467160.086427,"t":1727067600}
+{"o":0.0000084347,"h":0.0000084923,"l":0.0000083975,"c":0.0000084622,"v":23443.97,"t":1727071200}
+{"o":0.0000084622,"h":0.0000085845,"l":0.0000083744,"c":0.0000084641,"v":148611.24343,"t":1727074800}
+{"o":0.0000084641,"h":0.0000085877,"l":0.0000084108,"c":0.00000853,"v":122346.471207,"t":1727078400}
+{"o":0.00000853,"h":0.0000085352,"l":0.0000084506,"c":0.0000084666,"v":0.0,"t":1727082000}
+{"o":0.0000084666,"h":0.0000085572,"l":0.0000084258,"c":0.0000085266,"v":174709.069998,"t":1727085600}
+{"o":0.0000085266,"h":0.0000085756,"l":0.0000084452,"c":0.0000085232,"v":377729.492804,"t":1727089200}
+{"o":0.0000085232,"h":0.0000085818,"l":0.0000083334,"c":0.0000083649,"v":772250.2618410001,"t":1727092800}
+{"o":0.0000083649,"h":0.0000083995,"l":0.0000082949,"c":0.0000083704,"v":203573.126805,"t":1727096400}
+{"o":0.0000083704,"h":0.0000085305,"l":0.0000082181,"c":0.0000084751,"v":486510.621398,"t":1727100000}
+{"o":0.0000084751,"h":0.0000085353,"l":0.0000083701,"c":0.0000084285,"v":401226.564643,"t":1727103600}
+{"o":0.0000084285,"h":0.0000085031,"l":0.000008062,"c":0.0000081646,"v":1561166.0785150002,"t":1727107200}
+{"o":0.0000081646,"h":0.0000082194,"l":0.0000080965,"c":0.0000081787,"v":33092.744835,"t":1727110800}
+{"o":0.0000081787,"h":0.0000081826,"l":0.0000081046,"c":0.0000081519,"v":266627.354927,"t":1727114400}
+{"o":0.0000081519,"h":0.0000082088,"l":0.0000079471,"c":0.000008041,"v":998545.818767,"t":1727118000}
+{"o":0.000008041,"h":0.0000080915,"l":0.0000079086,"c":0.0000079478,"v":1799027.4767430001,"t":1727121600}
+{"o":0.0000079478,"h":0.0000079953,"l":0.0000078169,"c":0.0000078468,"v":268569.264956,"t":1727125200}
+{"o":0.0000078468,"h":0.0000079334,"l":0.0000078262,"c":0.0000078951,"v":68309.309999,"t":1727128800}
+{"o":0.0000078951,"h":0.0000079498,"l":0.0000077816,"c":0.0000078041,"v":612285.154615,"t":1727132400}
+{"o":0.0000078041,"h":0.000007924,"l":0.0000075086,"c":0.0000075775,"v":1765305.847149,"t":1727136000}
+{"o":0.0000075775,"h":0.0000076153,"l":0.0000071324,"c":0.0000072461,"v":3340412.8525549998,"t":1727139600}
+{"o":0.0000072461,"h":0.0000074223,"l":0.0000070672,"c":0.0000072323,"v":167955.612066,"t":1727143200}
+{"o":0.0000072323,"h":0.0000073089,"l":0.00000719,"c":0.0000072029,"v":87892.457397,"t":1727146800}
+{"o":0.0000072029,"h":0.0000072638,"l":0.000007147,"c":0.0000072244,"v":54502.522177,"t":1727150400}
+{"o":0.0000072244,"h":0.0000074009,"l":0.0000071755,"c":0.0000073605,"v":808677.170291,"t":1727154000}
+{"o":0.0000073605,"h":0.0000074542,"l":0.0000073346,"c":0.0000074277,"v":434135.915663,"t":1727157600}
+{"o":0.0000074277,"h":0.000007486,"l":0.0000073736,"c":0.0000074165,"v":160234.995289,"t":1727161200}
+{"o":0.0000074165,"h":0.0000074413,"l":0.0000073269,"c":0.0000073779,"v":93132.599999,"t":1727164800}
+{"o":0.0000073779,"h":0.0000075023,"l":0.0000073217,"c":0.0000074295,"v":115232.097026,"t":1727168400}
+{"o":0.0000074295,"h":0.0000074414,"l":0.0000073657,"c":0.0000073886,"v":15513.459758,"t":1727172000}
+{"o":0.0000073886,"h":0.0000074266,"l":0.0000073587,"c":0.00000739,"v":16502.84107,"t":1727175600}
+{"o":0.00000739,"h":0.0000074072,"l":0.0000072468,"c":0.0000072951,"v":623502.02907,"t":1727179200}
+{"o":0.0000072951,"h":0.000007379,"l":0.0000072132,"c":0.0000073569,"v":216983.513838,"t":1727182800}
+{"o":0.0000073569,"h":0.0000075206,"l":0.0000072955,"c":0.0000073832,"v":19064.207027,"t":1727186400}
+{"o":0.0000073832,"h":0.0000074244,"l":0.0000069178,"c":0.000006959,"v":2219802.4643790005,"t":1727190000}
+{"o":0.000006959,"h":0.000006995,"l":0.0000069042,"c":0.0000069415,"v":103444.126407,"t":1727193600}
+{"o":0.0000069415,"h":0.0000069982,"l":0.0000068486,"c":0.0000069013,"v":566198.231939,"t":1727197200}
+{"o":0.0000069013,"h":0.0000069413,"l":0.0000066343,"c":0.0000067728,"v":2333076.861608,"t":1727200800}
+{"o":0.0000067728,"h":0.0000067918,"l":0.0000062528,"c":0.0000064799,"v":3777969.4150119997,"t":1727204400}
+{"o":0.0000064799,"h":0.0000065238,"l":0.0000064264,"c":0.000006506,"v":107288.569953,"t":1727208000}
+{"o":0.000006506,"h":0.0000065238,"l":0.0000063163,"c":0.0000063262,"v":1159504.072712,"t":1727211600}
+{"o":0.0000063262,"h":0.0000064942,"l":0.0000061116,"c":0.0000062654,"v":654084.75746,"t":1727215200}
+{"o":0.0000062654,"h":0.0000063706,"l":0.0000061985,"c":0.0000062956,"v":1315661.43114,"t":1727218800}
+{"o":0.0000062956,"h":0.000006381,"l":0.0000062484,"c":0.0000063704,"v":145905.533701,"t":1727222400}
+{"o":0.0000063704,"h":0.0000063772,"l":0.0000062694,"c":0.000006327,"v":24219.993655,"t":1727226000}
+{"o":0.000006327,"h":0.000006763,"l":0.000006294,"c":0.0000066907,"v":3526818.7549880003,"t":1727229600}
+{"o":0.0000066907,"h":0.000006756,"l":0.000006616,"c":0.0000066744,"v":661235.914672,"t":1727233200}
+{"o":0.0000066744,"h":0.0000067368,"l":0.0000066027,"c":0.000006715,"v":562391.541774,"t":1727236800}
+{"o":0.000006715,"h":0.0000067346,"l":0.0000066852,"c":0.0000067312,"v":0.0,"t":1727240400}
+{"o":0.0000067312,"h":0.0000067695,"l":0.0000066539,"c":0.000006695,"v":334757.716985,"t":1727244000}
+{"o":0.000006695,"h":0.0000068073,"l":0.0000066589,"c":0.000006759,"v":550136.830984,"t":1727247600}
+{"o":0.000006759,"h":0.0000067636,"l":0.0000067298,"c":0.0000067354,"v":0.0,"t":1727251200}
+{"o":0.0000067354,"h":0.0000067582,"l":0.00000672,"c":0.0000067545,"v":0.0,"t":1727254800}
+{"o":0.0000067545,"h":0.0000067983,"l":0.000006707,"c":0.0000067261,"v":232412.645192,"t":1727258400}
+{"o":0.0000067261,"h":0.0000067317,"l":0.000006683,"c":0.0000066843,"v":0.0,"t":1727262000}
+{"o":0.0000066843,"h":0.0000067947,"l":0.0000066421,"c":0.0000067908,"v":1092397.759228,"t":1727265600}
+{"o":0.0000067908,"h":0.0000068009,"l":0.0000067465,"c":0.000006753,"v":0.0,"t":1727269200}
+{"o":0.000006753,"h":0.0000067865,"l":0.0000065729,"c":0.0000066034,"v":1143450.4316469999,"t":1727272800}
+{"o":0.0000066034,"h":0.0000070715,"l":0.0000065166,"c":0.0000070076,"v":3684262.9912160002,"t":1727276400}
+{"o":0.0000070076,"h":0.0000071829,"l":0.0000069231,"c":0.0000071228,"v":1396559.462789,"t":1727280000}
+{"o":0.0000071228,"h":0.0000115812,"l":0.000007113,"c":0.0000113489,"v":22204944.6038109884,"t":1727283600}
+{"o":0.0000113489,"h":0.0000115425,"l":0.0000104768,"c":0.0000106251,"v":7348087.3570049992,"t":1727287200}
+{"o":0.0000106251,"h":0.0000112947,"l":0.0000105807,"c":0.0000112878,"v":3475218.7247299994,"t":1727290800}
+{"o":0.0000112878,"h":0.0000114321,"l":0.0000112186,"c":0.0000113753,"v":319803.805415,"t":1727294400}
+{"o":0.0000113753,"h":0.0000117174,"l":0.0000113662,"c":0.0000116295,"v":1196146.287699,"t":1727298000}
+{"o":0.0000116295,"h":0.0000117163,"l":0.0000116196,"c":0.0000116631,"v":0.0,"t":1727301600}
+{"o":0.0000116631,"h":0.0000118126,"l":0.0000110743,"c":0.0000111703,"v":1349730.4955200001,"t":1727305200}
+{"o":0.0000111703,"h":0.0000112805,"l":0.0000111162,"c":0.0000112214,"v":0.0,"t":1727308800}
+{"o":0.0000112214,"h":0.000011464,"l":0.0000111347,"c":0.0000113248,"v":65309.360932,"t":1727312400}
+{"o":0.0000113248,"h":0.0000114518,"l":0.0000112535,"c":0.0000113709,"v":133976.248298,"t":1727316000}
+{"o":0.0000113709,"h":0.0000121001,"l":0.0000113073,"c":0.0000119826,"v":2907702.5825979998,"t":1727319600}
+{"o":0.0000119826,"h":0.0000123471,"l":0.0000119631,"c":0.0000122095,"v":1518857.361915,"t":1727323200}
+{"o":0.0000122095,"h":0.000012504,"l":0.000012104,"c":0.0000124077,"v":338521.160439,"t":1727326800}
+{"o":0.0000124077,"h":0.000012417,"l":0.0000121335,"c":0.0000122346,"v":913778.9143459999,"t":1727330400}
+{"o":0.0000122346,"h":0.0000123291,"l":0.0000120559,"c":0.000012092,"v":358899.933437,"t":1727334000}
+{"o":0.000012092,"h":0.0000121961,"l":0.0000119752,"c":0.0000120586,"v":359826.618111,"t":1727337600}
+{"o":0.0000120586,"h":0.0000120931,"l":0.0000118748,"c":0.0000120033,"v":200546.314403,"t":1727341200}
+{"o":0.0000120033,"h":0.0000121117,"l":0.0000117778,"c":0.0000119422,"v":403757.440558,"t":1727344800}
+{"o":0.0000119422,"h":0.0000119923,"l":0.0000118162,"c":0.0000118331,"v":100000.0,"t":1727348400}
+{"o":0.0000118331,"h":0.0000129795,"l":0.0000117542,"c":0.0000129716,"v":3839498.1581510003,"t":1727352000}
+{"o":0.0000129716,"h":0.0000130542,"l":0.0000122868,"c":0.0000123428,"v":1699162.2103339995,"t":1727355600}
+{"o":0.0000123428,"h":0.0000124364,"l":0.0000118465,"c":0.0000120306,"v":831130.0325280001,"t":1727359200}
+{"o":0.0000120306,"h":0.0000122255,"l":0.0000116485,"c":0.0000118482,"v":1065184.769966,"t":1727362800}
+{"o":0.0000118482,"h":0.0000123612,"l":0.0000117208,"c":0.0000119,"v":4094784.0523070008,"t":1727366400}
+{"o":0.0000119,"h":0.0000124816,"l":0.0000113305,"c":0.0000116111,"v":2640946.2409569998,"t":1727370000}
+{"o":0.0000116111,"h":0.0000116325,"l":0.0000114766,"c":0.0000114983,"v":188811.739999,"t":1727373600}
+{"o":0.0000114983,"h":0.0000115875,"l":0.0000114391,"c":0.0000115552,"v":16576.249535,"t":1727377200}
+{"o":0.0000115552,"h":0.0000116384,"l":0.0000112923,"c":0.0000114017,"v":290707.162266,"t":1727380800}
+{"o":0.0000114017,"h":0.0000114092,"l":0.0000105652,"c":0.0000106411,"v":5364871.0530700013,"t":1727384400}
+{"o":0.0000106411,"h":0.0000108249,"l":0.0000105789,"c":0.0000107225,"v":396531.965825,"t":1727388000}
+{"o":0.0000107225,"h":0.0000108868,"l":0.0000105101,"c":0.0000105652,"v":472618.249999,"t":1727391600}
+{"o":0.0000105652,"h":0.0000106136,"l":0.0000098447,"c":0.0000103715,"v":7415948.5943570025,"t":1727395200}
+{"o":0.0000103715,"h":0.0000105038,"l":0.0000096207,"c":0.0000097054,"v":2237677.2887599999,"t":1727398800}
+{"o":0.0000097054,"h":0.0000097672,"l":0.0000095836,"c":0.0000096562,"v":310750.757517,"t":1727402400}
+{"o":0.0000096562,"h":0.0000096717,"l":0.0000090674,"c":0.000009072,"v":2510600.4646339999,"t":1727406000}
+{"o":0.000009072,"h":0.0000090773,"l":0.0000089845,"c":0.0000090046,"v":0.0,"t":1727409600}
+{"o":0.0000090046,"h":0.0000091557,"l":0.0000089718,"c":0.0000090887,"v":39140.207688,"t":1727413200}
+{"o":0.0000090887,"h":0.0000093799,"l":0.0000089989,"c":0.0000093496,"v":2006590.119502,"t":1727416800}
+{"o":0.0000093496,"h":0.0000094016,"l":0.0000092482,"c":0.0000093407,"v":40949.389999,"t":1727420400}
+{"o":0.0000093407,"h":0.000009446,"l":0.0000091935,"c":0.0000092321,"v":606631.251258,"t":1727424000}
+{"o":0.0000092321,"h":0.0000092643,"l":0.0000091754,"c":0.0000092569,"v":0.0,"t":1727427600}
+{"o":0.0000092569,"h":0.0000093678,"l":0.0000076989,"c":0.0000078366,"v":7359702.2838060018,"t":1727431200}
+{"o":0.0000078366,"h":0.0000082897,"l":0.0000078031,"c":0.0000082676,"v":2569573.4297790001,"t":1727434800}
+{"o":0.0000082676,"h":0.0000083751,"l":0.0000081712,"c":0.0000081872,"v":1231500.9731449999,"t":1727438400}
+{"o":0.0000081872,"h":0.0000083341,"l":0.0000081293,"c":0.0000082129,"v":908349.019069,"t":1727442000}
+{"o":0.0000082129,"h":0.0000083783,"l":0.0000080063,"c":0.0000082044,"v":385773.244971,"t":1727445600}
+{"o":0.0000082044,"h":0.0000083884,"l":0.0000081387,"c":0.0000082925,"v":1976745.6534849999,"t":1727449200}
+{"o":0.0000082925,"h":0.0000084613,"l":0.0000082647,"c":0.0000083866,"v":190798.716185,"t":1727452800}
+{"o":0.0000083866,"h":0.0000085091,"l":0.0000081247,"c":0.0000082726,"v":1098473.4055889999,"t":1727456400}
+{"o":0.0000082726,"h":0.0000083884,"l":0.0000082411,"c":0.0000083127,"v":858934.6644870001,"t":1727460000}
+{"o":0.0000083127,"h":0.000008379,"l":0.0000082529,"c":0.0000083168,"v":41477.701823,"t":1727463600}
+{"o":0.0000083168,"h":0.0000083377,"l":0.000008223,"c":0.000008248,"v":160589.624092,"t":1727467200}
+{"o":0.000008248,"h":0.0000082779,"l":0.000008198,"c":0.0000082336,"v":138527.013838,"t":1727470800}
+{"o":0.0000082336,"h":0.0000086328,"l":0.0000081876,"c":0.0000085747,"v":1940087.7551180001,"t":1727474400}
+{"o":0.0000085747,"h":0.000008635,"l":0.000008557,"c":0.000008622,"v":164581.700747,"t":1727478000}
+{"o":0.000008622,"h":0.0000086253,"l":0.0000085704,"c":0.0000085759,"v":93423.212883,"t":1727481600}
+{"o":0.0000085759,"h":0.0000085999,"l":0.0000085388,"c":0.0000085404,"v":118011.959535,"t":1727485200}
+{"o":0.0000085404,"h":0.0000086011,"l":0.0000084457,"c":0.0000084881,"v":300213.639832,"t":1727488800}
+{"o":0.0000084881,"h":0.0000088409,"l":0.000008459,"c":0.0000088134,"v":1258316.3765510002,"t":1727492400}
+{"o":0.0000088134,"h":0.0000088401,"l":0.0000087975,"c":0.0000088256,"v":11194.046303,"t":1727496000}
+{"o":0.0000088256,"h":0.0000088709,"l":0.0000087456,"c":0.0000088031,"v":18409.12792,"t":1727499600}
+{"o":0.0000088031,"h":0.0000088839,"l":0.0000087331,"c":0.0000088146,"v":157897.650187,"t":1727503200}
+{"o":0.0000088146,"h":0.0000088406,"l":0.0000087895,"c":0.0000088188,"v":0.0,"t":1727506800}
+{"o":0.0000088188,"h":0.000008879,"l":0.0000087723,"c":0.0000088347,"v":67582.27,"t":1727510400}
+{"o":0.0000088347,"h":0.0000089567,"l":0.0000087487,"c":0.000008855,"v":177890.727308,"t":1727514000}
+{"o":0.000008855,"h":0.0000089079,"l":0.0000087738,"c":0.000008804,"v":88569.066957,"t":1727517600}
+{"o":0.000008804,"h":0.0000089096,"l":0.0000087966,"c":0.0000088834,"v":225213.928851,"t":1727521200}
+{"o":0.0000088834,"h":0.0000089224,"l":0.0000087857,"c":0.0000088216,"v":306482.766658,"t":1727524800}
+{"o":0.0000088216,"h":0.0000088684,"l":0.0000087799,"c":0.0000087916,"v":36369.719753,"t":1727528400}
+{"o":0.0000087916,"h":0.0000088725,"l":0.0000087339,"c":0.0000087912,"v":82329.205999,"t":1727532000}
+{"o":0.0000087912,"h":0.0000088551,"l":0.000008738,"c":0.0000087976,"v":20303.425763,"t":1727535600}
+{"o":0.0000087976,"h":0.0000088936,"l":0.0000087807,"c":0.0000088826,"v":243769.250406,"t":1727539200}
+{"o":0.0000088826,"h":0.000008976,"l":0.0000088374,"c":0.0000089578,"v":370294.557822,"t":1727542800}
+{"o":0.0000089578,"h":0.0000089967,"l":0.0000088932,"c":0.0000089295,"v":141125.33343,"t":1727546400}
+{"o":0.0000089295,"h":0.0000089361,"l":0.0000088906,"c":0.0000089072,"v":3184.334751,"t":1727550000}
+{"o":0.0000089072,"h":0.0000089768,"l":0.0000088888,"c":0.000008929,"v":40123.158195,"t":1727553600}
+{"o":0.000008929,"h":0.0000089796,"l":0.0000088068,"c":0.0000088189,"v":552260.0455380001,"t":1727557200}
+{"o":0.0000088189,"h":0.0000091263,"l":0.0000088016,"c":0.0000090016,"v":1898158.213057,"t":1727560800}
+{"o":0.0000090016,"h":0.0000090326,"l":0.0000089182,"c":0.0000089288,"v":301855.586853,"t":1727564400}
+{"o":0.0000089288,"h":0.0000089721,"l":0.0000088396,"c":0.0000088912,"v":35278.0,"t":1727568000}
+{"o":0.0000088912,"h":0.0000089413,"l":0.0000082026,"c":0.0000082234,"v":5012067.4159220001,"t":1727571600}
+{"o":0.0000082234,"h":0.0000082709,"l":0.0000081323,"c":0.0000082318,"v":835168.164766,"t":1727575200}
+{"o":0.0000082318,"h":0.0000082706,"l":0.000008176,"c":0.0000082277,"v":50921.310445,"t":1727578800}
+{"o":0.0000082277,"h":0.0000082793,"l":0.0000081732,"c":0.0000082364,"v":30156.165456,"t":1727582400}
+{"o":0.0000082364,"h":0.0000083101,"l":0.0000080977,"c":0.0000081972,"v":460701.208749,"t":1727586000}
+{"o":0.0000081972,"h":0.0000082498,"l":0.0000081808,"c":0.0000082375,"v":0.0,"t":1727589600}
+{"o":0.0000082375,"h":0.0000082584,"l":0.0000081512,"c":0.0000081756,"v":9785.019356,"t":1727593200}
+{"o":0.0000081756,"h":0.000008195,"l":0.0000080915,"c":0.0000081213,"v":131759.93,"t":1727596800}
+{"o":0.0000081213,"h":0.0000082369,"l":0.0000080847,"c":0.0000082022,"v":785301.9,"t":1727600400}
+{"o":0.0000082022,"h":0.000008297,"l":0.0000081925,"c":0.0000082011,"v":0.0,"t":1727604000}
+{"o":0.0000082011,"h":0.0000082306,"l":0.0000081372,"c":0.0000081457,"v":120295.121337,"t":1727607600}
+{"o":0.0000081457,"h":0.0000081774,"l":0.0000081172,"c":0.0000081727,"v":0.0,"t":1727611200}
+{"o":0.0000081727,"h":0.0000082535,"l":0.000008102,"c":0.0000081611,"v":60675.933922,"t":1727614800}
+{"o":0.0000081611,"h":0.000008479,"l":0.0000080959,"c":0.0000084683,"v":2884375.0838239999,"t":1727618400}
+{"o":0.0000084683,"h":0.0000085026,"l":0.0000083134,"c":0.0000084336,"v":1175048.0603739999,"t":1727622000}
+{"o":0.0000084336,"h":0.0000085298,"l":0.0000084046,"c":0.0000084559,"v":385782.201339,"t":1727625600}
+{"o":0.0000084559,"h":0.0000084693,"l":0.0000084151,"c":0.0000084499,"v":6892.79179,"t":1727629200}
+{"o":0.0000084499,"h":0.0000084548,"l":0.000008408,"c":0.0000084256,"v":33976.248298,"t":1727632800}
+{"o":0.0000084256,"h":0.000008601,"l":0.0000083349,"c":0.0000085206,"v":578582.991181,"t":1727636400}
+{"o":0.0000085206,"h":0.0000087514,"l":0.0000084513,"c":0.0000085723,"v":1459146.4291159997,"t":1727640000}
+{"o":0.0000085723,"h":0.0000086352,"l":0.0000084655,"c":0.0000086042,"v":403895.265001,"t":1727643600}
+{"o":0.0000086042,"h":0.0000086661,"l":0.0000084505,"c":0.0000085476,"v":63000.0,"t":1727647200}
+{"o":0.0000085476,"h":0.0000086115,"l":0.000008533,"c":0.0000085762,"v":1169.003891,"t":1727650800}
+{"o":0.0000085762,"h":0.0000086749,"l":0.0000083947,"c":0.0000084425,"v":380706.0814789999,"t":1727654400}
+{"o":0.0000084425,"h":0.00000853,"l":0.000008385,"c":0.0000085198,"v":0.0,"t":1727658000}
+{"o":0.0000085198,"h":0.0000086946,"l":0.0000084081,"c":0.0000085029,"v":1343780.3885369999,"t":1727661600}
+{"o":0.0000085029,"h":0.0000085454,"l":0.0000083846,"c":0.0000084258,"v":90454.355799,"t":1727665200}
+{"o":0.0000084258,"h":0.000008477,"l":0.0000083991,"c":0.0000084106,"v":178.0,"t":1727668800}
+{"o":0.0000084106,"h":0.0000085385,"l":0.0000083574,"c":0.0000084744,"v":190417.994085,"t":1727672400}
+{"o":0.0000084744,"h":0.0000085513,"l":0.000008439,"c":0.0000085432,"v":106815.072303,"t":1727676000}
+{"o":0.0000085432,"h":0.0000085975,"l":0.0000084537,"c":0.0000085761,"v":522077.070448,"t":1727679600}
+{"o":0.0000085761,"h":0.0000086234,"l":0.0000084622,"c":0.0000084888,"v":145478.109675,"t":1727683200}
+{"o":0.0000084888,"h":0.0000086014,"l":0.0000084856,"c":0.0000085983,"v":0.0,"t":1727686800}
+{"o":0.0000085983,"h":0.0000086664,"l":0.0000084614,"c":0.000008522,"v":253963.624284,"t":1727690400}
+{"o":0.000008522,"h":0.0000086056,"l":0.0000084491,"c":0.0000085091,"v":33778.481179,"t":1727694000}
+{"o":0.0000085091,"h":0.0000086184,"l":0.0000084388,"c":0.0000085029,"v":210000.0,"t":1727697600}
+{"o":0.0000085029,"h":0.0000085231,"l":0.0000084666,"c":0.0000084991,"v":62222.0,"t":1727701200}
+{"o":0.0000084991,"h":0.000008621,"l":0.0000084678,"c":0.0000085711,"v":357164.308583,"t":1727704800}
+{"o":0.0000085711,"h":0.0000087235,"l":0.0000084155,"c":0.000008565,"v":132645.276293,"t":1727708400}
+{"o":0.000008565,"h":0.0000085718,"l":0.0000085102,"c":0.0000085309,"v":2164.5,"t":1727712000}
+{"o":0.0000085309,"h":0.0000085892,"l":0.0000084081,"c":0.0000084092,"v":509059.1,"t":1727715600}
+{"o":0.0000084092,"h":0.0000084996,"l":0.0000082422,"c":0.0000083471,"v":1432782.1859199998,"t":1727719200}
+{"o":0.0000083471,"h":0.0000086437,"l":0.0000083248,"c":0.0000084568,"v":1685541.5562729998,"t":1727722800}
+{"o":0.0000084568,"h":0.0000086196,"l":0.0000083562,"c":0.0000085189,"v":572957.202374,"t":1727726400}
+{"o":0.0000085189,"h":0.0000085758,"l":0.00000848,"c":0.0000085442,"v":120000.0,"t":1727730000}
+{"o":0.0000085442,"h":0.0000086192,"l":0.0000085236,"c":0.0000086157,"v":0.0,"t":1727733600}
+{"o":0.0000086157,"h":0.0000087695,"l":0.000008487,"c":0.0000085997,"v":341238.530973,"t":1727737200}
+{"o":0.0000085997,"h":0.0000087682,"l":0.0000085026,"c":0.0000086168,"v":135619.793836,"t":1727740800}
+{"o":0.0000086168,"h":0.0000086347,"l":0.0000085852,"c":0.0000086059,"v":75000.0,"t":1727744400}
+{"o":0.0000086059,"h":0.0000086812,"l":0.0000085814,"c":0.0000086076,"v":884.491902,"t":1727748000}
+{"o":0.0000086076,"h":0.0000086431,"l":0.0000085303,"c":0.0000085597,"v":131252.981248,"t":1727751600}
+{"o":0.0000085597,"h":0.000008648,"l":0.0000085142,"c":0.0000085986,"v":57690.802801,"t":1727755200}
+{"o":0.0000085986,"h":0.0000086337,"l":0.0000085924,"c":0.0000086115,"v":0.0,"t":1727758800}
+{"o":0.0000086115,"h":0.0000086115,"l":0.0000084958,"c":0.0000085221,"v":139365.113283,"t":1727762400}
+{"o":0.0000085221,"h":0.0000085575,"l":0.0000084974,"c":0.000008504,"v":40000.0,"t":1727766000}
+{"o":0.000008504,"h":0.0000085491,"l":0.000008494,"c":0.0000085258,"v":0.0,"t":1727769600}
+{"o":0.0000085258,"h":0.0000085374,"l":0.0000084738,"c":0.0000085069,"v":0.0,"t":1727773200}
+{"o":0.0000085069,"h":0.0000087553,"l":0.000008474,"c":0.0000087065,"v":1258929.8235179998,"t":1727776800}
+{"o":0.0000087065,"h":0.000008876,"l":0.000008686,"c":0.0000088718,"v":938848.715213,"t":1727780400}
+{"o":0.0000088718,"h":0.0000089118,"l":0.0000088443,"c":0.0000088961,"v":0.0,"t":1727784000}
+{"o":0.0000088961,"h":0.0000091099,"l":0.000008775,"c":0.0000089195,"v":39023.126612,"t":1727787600}
+{"o":0.0000089195,"h":0.0000092234,"l":0.0000088747,"c":0.0000090985,"v":393682.654117,"t":1727791200}
+{"o":0.0000090985,"h":0.0000095901,"l":0.0000088609,"c":0.0000090772,"v":621664.199995,"t":1727794800}
+{"o":0.0000090772,"h":0.0000092692,"l":0.0000088592,"c":0.0000089519,"v":356860.810023,"t":1727798400}
+{"o":0.0000089519,"h":0.0000093179,"l":0.0000083647,"c":0.0000085131,"v":1929375.3633310001,"t":1727802000}
+{"o":0.0000085131,"h":0.0000085652,"l":0.0000084063,"c":0.0000085288,"v":356.0,"t":1727805600}
+{"o":0.0000085288,"h":0.0000086538,"l":0.0000085052,"c":0.0000086421,"v":0.0,"t":1727809200}
+{"o":0.0000086421,"h":0.0000088331,"l":0.0000084161,"c":0.000008461,"v":37003.520005,"t":1727812800}
+{"o":0.000008461,"h":0.0000085927,"l":0.0000083877,"c":0.0000084703,"v":4329.0,"t":1727816400}
+{"o":0.0000084703,"h":0.0000086251,"l":0.0000084703,"c":0.0000085753,"v":369.0,"t":1727820000}
+{"o":0.0000085753,"h":0.0000086091,"l":0.0000084732,"c":0.0000084936,"v":124614.099999,"t":1727823600}
+{"o":0.0000084936,"h":0.0000085937,"l":0.0000084192,"c":0.000008478,"v":27677.999999,"t":1727827200}
+{"o":0.000008478,"h":0.0000085561,"l":0.0000083756,"c":0.0000084458,"v":28849.639999,"t":1727830800}
+{"o":0.0000084458,"h":0.0000085407,"l":0.0000083746,"c":0.0000084258,"v":2262.005231,"t":1727834400}
+{"o":0.0000084258,"h":0.0000084424,"l":0.0000083863,"c":0.0000084332,"v":0.0,"t":1727838000}
+{"o":0.0000084332,"h":0.0000084752,"l":0.0000084316,"c":0.000008466,"v":0.0,"t":1727841600}
+{"o":0.000008466,"h":0.0000084911,"l":0.0000084372,"c":0.0000084637,"v":0.0,"t":1727845200}
+{"o":0.0000084637,"h":0.0000088165,"l":0.0000083117,"c":0.000008642,"v":1003664.559237,"t":1727848800}
+{"o":0.000008642,"h":0.0000086832,"l":0.0000085618,"c":0.0000086224,"v":118295.99921,"t":1727852400}
+{"o":0.0000086224,"h":0.0000086766,"l":0.0000085765,"c":0.0000086242,"v":89588.460001,"t":1727856000}
+{"o":0.0000086242,"h":0.0000087612,"l":0.0000085298,"c":0.000008655,"v":89398.521019,"t":1727859600}
+{"o":0.000008655,"h":0.0000086987,"l":0.0000085825,"c":0.0000086802,"v":47912.394288,"t":1727863200}
+{"o":0.0000086802,"h":0.0000087181,"l":0.0000084901,"c":0.0000085267,"v":500221.465551,"t":1727866800}
+{"o":0.0000085267,"h":0.0000087426,"l":0.0000084781,"c":0.0000086477,"v":403651.908295,"t":1727870400}
+{"o":0.0000086477,"h":0.0000087214,"l":0.0000082575,"c":0.0000082783,"v":1029431.105849,"t":1727874000}
+{"o":0.0000082783,"h":0.0000086901,"l":0.0000082209,"c":0.0000086077,"v":1988166.0208420001,"t":1727877600}
+{"o":0.0000086077,"h":0.000008616,"l":0.0000084669,"c":0.0000084795,"v":85043.640021,"t":1727881200}
+{"o":0.0000084795,"h":0.0000085717,"l":0.0000083545,"c":0.00000849,"v":42160.384541,"t":1727884800}
+{"o":0.00000849,"h":0.0000085634,"l":0.0000084726,"c":0.0000085113,"v":0.0,"t":1727888400}
+{"o":0.0000085113,"h":0.0000087259,"l":0.0000083209,"c":0.0000085305,"v":286220.219999,"t":1727892000}
+{"o":0.0000085305,"h":0.0000089245,"l":0.000008171,"c":0.0000083789,"v":8114.838634,"t":1727895600}
+{"o":0.0000083789,"h":0.0000084623,"l":0.0000079299,"c":0.000008003,"v":1767258.1318260001,"t":1727899200}
+{"o":0.000008003,"h":0.0000081568,"l":0.0000079663,"c":0.0000080968,"v":155566.649009,"t":1727902800}
+{"o":0.0000080968,"h":0.0000081774,"l":0.0000080152,"c":0.0000080466,"v":276142.926962,"t":1727906400}
+{"o":0.0000080466,"h":0.000008222,"l":0.000008039,"c":0.0000081246,"v":466341.3917649999,"t":1727910000}
+{"o":0.0000081246,"h":0.0000082124,"l":0.0000080543,"c":0.0000080957,"v":0.0,"t":1727913600}
+{"o":0.0000080957,"h":0.0000082669,"l":0.0000080129,"c":0.0000082203,"v":333189.010867,"t":1727917200}
+{"o":0.0000082203,"h":0.0000082398,"l":0.0000081628,"c":0.000008186,"v":0.0,"t":1727920800}
+{"o":0.000008186,"h":0.0000082966,"l":0.0000081314,"c":0.0000082259,"v":214658.634025,"t":1727924400}
+{"o":0.0000082259,"h":0.0000082859,"l":0.0000081647,"c":0.0000082105,"v":207946.83,"t":1727928000}
+{"o":0.0000082105,"h":0.0000082731,"l":0.0000076635,"c":0.0000077216,"v":2349277.6903220001,"t":1727931600}
+{"o":0.0000077216,"h":0.0000079235,"l":0.0000076705,"c":0.000007825,"v":939477.3826610001,"t":1727935200}
+{"o":0.000007825,"h":0.0000079398,"l":0.0000076781,"c":0.0000077971,"v":273670.845226,"t":1727938800}
+{"o":0.0000077971,"h":0.000008062,"l":0.0000075953,"c":0.0000078186,"v":201699.114012,"t":1727942400}
+{"o":0.0000078186,"h":0.0000079384,"l":0.0000076746,"c":0.0000077654,"v":241053.763559,"t":1727946000}
+{"o":0.0000077654,"h":0.000007875,"l":0.0000077113,"c":0.0000077925,"v":19106.761957,"t":1727949600}
+{"o":0.0000077925,"h":0.0000078952,"l":0.0000077351,"c":0.0000078442,"v":308729.059308,"t":1727953200}
+{"o":0.0000078442,"h":0.0000079407,"l":0.0000077582,"c":0.0000078693,"v":52303.77736,"t":1727956800}
+{"o":0.0000078693,"h":0.000008005,"l":0.0000077112,"c":0.0000078545,"v":37960.425607,"t":1727960400}
+{"o":0.0000078545,"h":0.0000080209,"l":0.0000076037,"c":0.0000078307,"v":360185.394969,"t":1727964000}
+{"o":0.0000078307,"h":0.000007956,"l":0.0000076531,"c":0.0000078018,"v":234929.480043,"t":1727967600}
+{"o":0.0000078018,"h":0.0000079477,"l":0.0000076797,"c":0.0000077931,"v":107363.861677,"t":1727971200}
+{"o":0.0000077931,"h":0.0000080801,"l":0.0000076516,"c":0.0000079538,"v":1151631.060426,"t":1727974800}
+{"o":0.0000079538,"h":0.000008115,"l":0.0000078994,"c":0.0000080598,"v":169489.699358,"t":1727978400}
+{"o":0.0000080598,"h":0.0000081848,"l":0.0000079339,"c":0.000008045,"v":69903.145454,"t":1727982000}
+{"o":0.000008045,"h":0.0000081558,"l":0.0000080007,"c":0.000008146,"v":366113.18535,"t":1727985600}
+{"o":0.000008146,"h":0.0000082249,"l":0.0000080757,"c":0.0000081137,"v":59864.971133,"t":1727989200}
+{"o":0.0000081137,"h":0.0000081718,"l":0.0000080597,"c":0.0000081026,"v":369294.898899,"t":1727992800}
+{"o":0.0000081026,"h":0.0000081642,"l":0.0000080709,"c":0.0000081153,"v":0.0,"t":1727996400}
+{"o":0.0000081153,"h":0.0000081629,"l":0.0000080134,"c":0.0000080916,"v":80000.0,"t":1728000000}
+{"o":0.0000080916,"h":0.0000081949,"l":0.0000079405,"c":0.0000080684,"v":1368.430635,"t":1728003600}
+{"o":0.0000080684,"h":0.0000084003,"l":0.0000080482,"c":0.0000083821,"v":1179970.671692,"t":1728007200}
+{"o":0.0000083821,"h":0.0000084314,"l":0.0000082295,"c":0.0000082516,"v":351818.784671,"t":1728010800}
+{"o":0.0000082516,"h":0.0000083964,"l":0.0000081909,"c":0.0000083716,"v":718235.151688,"t":1728014400}
+{"o":0.0000083716,"h":0.0000084145,"l":0.0000082645,"c":0.0000083126,"v":64958.0,"t":1728018000}
+{"o":0.0000083126,"h":0.0000084421,"l":0.0000082889,"c":0.0000084312,"v":18596.78,"t":1728021600}
+{"o":0.0000084312,"h":0.0000084492,"l":0.0000083012,"c":0.0000083143,"v":114526.498698,"t":1728025200}
+{"o":0.0000083143,"h":0.0000085889,"l":0.0000082305,"c":0.0000084678,"v":851435.211412,"t":1728028800}
+{"o":0.0000084678,"h":0.000008858,"l":0.0000084353,"c":0.0000088433,"v":1935858.0499839999,"t":1728032400}
+{"o":0.0000088433,"h":0.0000089319,"l":0.000008607,"c":0.0000086625,"v":1044747.231885,"t":1728036000}
+{"o":0.0000086625,"h":0.0000086823,"l":0.0000086119,"c":0.0000086388,"v":114329.468789,"t":1728039600}
+{"o":0.0000086388,"h":0.0000087392,"l":0.0000085061,"c":0.0000085324,"v":17443.405249,"t":1728043200}
+{"o":0.0000085324,"h":0.0000087356,"l":0.0000085047,"c":0.0000086139,"v":234827.563736,"t":1728046800}
+{"o":0.0000086139,"h":0.0000088055,"l":0.0000084181,"c":0.0000084981,"v":4490.174386,"t":1728050400}
+{"o":0.0000084981,"h":0.0000086841,"l":0.0000083384,"c":0.000008525,"v":165089.357814,"t":1728054000}
+{"o":0.000008525,"h":0.0000087008,"l":0.0000083716,"c":0.0000085736,"v":11660.766814,"t":1728057600}
+{"o":0.0000085736,"h":0.0000087013,"l":0.0000084844,"c":0.0000085941,"v":411408.2675969999,"t":1728061200}
+{"o":0.0000085941,"h":0.0000087646,"l":0.0000085297,"c":0.0000086703,"v":522990.021337,"t":1728064800}
+{"o":0.0000086703,"h":0.0000086904,"l":0.000008602,"c":0.000008642,"v":425725.3100000001,"t":1728068400}
+{"o":0.000008642,"h":0.0000087663,"l":0.0000085978,"c":0.0000087111,"v":458859.271233,"t":1728072000}
+{"o":0.0000087111,"h":0.0000090182,"l":0.0000086603,"c":0.0000089535,"v":895901.6092279998,"t":1728075600}
+{"o":0.0000089535,"h":0.0000090185,"l":0.0000088259,"c":0.0000088902,"v":178289.321736,"t":1728079200}
+{"o":0.0000088902,"h":0.0000089496,"l":0.0000088517,"c":0.0000088938,"v":21539.969464,"t":1728082800}
+{"o":0.0000088938,"h":0.0000089045,"l":0.0000087931,"c":0.0000087931,"v":718806.6889889999,"t":1728086400}
+{"o":0.0000087931,"h":0.0000088659,"l":0.0000087378,"c":0.0000087691,"v":5703.669381,"t":1728090000}
+{"o":0.0000087691,"h":0.0000088544,"l":0.0000086627,"c":0.0000087448,"v":10334.262576,"t":1728093600}
+{"o":0.0000087448,"h":0.0000087904,"l":0.0000086896,"c":0.0000087233,"v":31425.502897,"t":1728097200}
+{"o":0.0000087233,"h":0.0000087763,"l":0.0000086679,"c":0.0000086951,"v":0.0,"t":1728100800}
+{"o":0.0000086951,"h":0.0000088088,"l":0.0000086192,"c":0.0000087089,"v":14490.965659,"t":1728104400}
+{"o":0.0000087089,"h":0.0000087658,"l":0.0000086548,"c":0.0000086856,"v":1730.06,"t":1728108000}
+{"o":0.0000086856,"h":0.0000088058,"l":0.0000086695,"c":0.000008781,"v":67311.134449,"t":1728111600}
+{"o":0.000008781,"h":0.0000087969,"l":0.0000086894,"c":0.0000087529,"v":9926.51,"t":1728115200}
+{"o":0.0000087529,"h":0.0000087559,"l":0.0000087246,"c":0.000008737,"v":0.0,"t":1728118800}
+{"o":0.000008737,"h":0.000008848,"l":0.0000086367,"c":0.0000086888,"v":331082.074148,"t":1728122400}
+{"o":0.0000086888,"h":0.0000087349,"l":0.0000086485,"c":0.0000086953,"v":24865.96,"t":1728126000}
+{"o":0.0000086953,"h":0.0000087009,"l":0.0000086568,"c":0.0000086599,"v":6689.680349,"t":1728129600}
+{"o":0.0000086599,"h":0.0000087395,"l":0.0000086499,"c":0.000008736,"v":0.0,"t":1728133200}
+{"o":0.000008736,"h":0.0000087522,"l":0.0000086059,"c":0.0000086539,"v":7168.158348,"t":1728136800}
+{"o":0.0000086539,"h":0.0000087141,"l":0.0000086145,"c":0.0000086937,"v":127614.253959,"t":1728140400}
+{"o":0.0000086937,"h":0.000008739,"l":0.000008618,"c":0.0000086908,"v":128432.443174,"t":1728144000}
+{"o":0.0000086908,"h":0.0000087242,"l":0.0000084493,"c":0.0000084648,"v":1149292.2916609999,"t":1728147600}
+{"o":0.0000084648,"h":0.0000085366,"l":0.0000082373,"c":0.0000082736,"v":918637.629118,"t":1728151200}
+{"o":0.0000082736,"h":0.0000083764,"l":0.0000082435,"c":0.0000083652,"v":145452.515662,"t":1728154800}
+{"o":0.0000083652,"h":0.000008435,"l":0.0000083436,"c":0.0000084152,"v":1767.95,"t":1728158400}
+{"o":0.0000084152,"h":0.0000084152,"l":0.0000082485,"c":0.0000082829,"v":356.0,"t":1728162000}
+{"o":0.0000082829,"h":0.0000083351,"l":0.0000082052,"c":0.0000082434,"v":261384.172469,"t":1728165600}
+{"o":0.0000082434,"h":0.0000083978,"l":0.0000082431,"c":0.0000083392,"v":893837.2959070001,"t":1728169200}
+{"o":0.0000083392,"h":0.0000086008,"l":0.0000083324,"c":0.000008509,"v":1878129.6700510001,"t":1728172800}
+{"o":0.000008509,"h":0.0000085198,"l":0.0000083438,"c":0.0000083441,"v":327049.401933,"t":1728176400}
+{"o":0.0000083441,"h":0.0000084171,"l":0.0000083232,"c":0.0000083923,"v":5307.497047,"t":1728180000}
+{"o":0.0000083923,"h":0.0000084237,"l":0.0000083162,"c":0.0000083927,"v":2383.072122,"t":1728183600}
+{"o":0.0000083927,"h":0.0000084315,"l":0.0000083361,"c":0.0000083789,"v":5957.014416,"t":1728187200}
+{"o":0.0000083789,"h":0.0000084611,"l":0.0000083499,"c":0.0000084331,"v":430207.544423,"t":1728190800}
+{"o":0.0000084331,"h":0.0000084664,"l":0.000008389,"c":0.0000084353,"v":100.0,"t":1728194400}
+{"o":0.0000084353,"h":0.0000084506,"l":0.0000084139,"c":0.0000084412,"v":0.0,"t":1728198000}
+{"o":0.0000084412,"h":0.0000084642,"l":0.000008394,"c":0.0000084241,"v":100000.0,"t":1728201600}
+{"o":0.0000084241,"h":0.0000084262,"l":0.0000083687,"c":0.0000083987,"v":0.0,"t":1728205200}
+{"o":0.0000083987,"h":0.0000084237,"l":0.0000083649,"c":0.0000083961,"v":200000.0,"t":1728208800}
+{"o":0.0000083961,"h":0.0000084158,"l":0.0000083272,"c":0.0000083783,"v":204364.793868,"t":1728212400}
+{"o":0.0000083783,"h":0.0000083948,"l":0.0000083435,"c":0.0000083607,"v":41150.198531,"t":1728216000}
+{"o":0.0000083607,"h":0.0000083692,"l":0.000008333,"c":0.0000083688,"v":0.0,"t":1728219600}
+{"o":0.0000083688,"h":0.000008424,"l":0.0000082094,"c":0.0000082938,"v":231286.0,"t":1728223200}
+{"o":0.0000082938,"h":0.0000083929,"l":0.0000082309,"c":0.0000082659,"v":435146.560672,"t":1728226800}
+{"o":0.0000082659,"h":0.000008367,"l":0.0000081954,"c":0.000008288,"v":80278.0,"t":1728230400}
+{"o":0.000008288,"h":0.0000082911,"l":0.0000082471,"c":0.0000082778,"v":0.0,"t":1728234000}
+{"o":0.0000082778,"h":0.0000083921,"l":0.0000082246,"c":0.0000083461,"v":326119.383748,"t":1728237600}
+{"o":0.0000083461,"h":0.0000085093,"l":0.0000082513,"c":0.0000084977,"v":1021874.8170180001,"t":1728241200}
+{"o":0.0000685442,"h":0.0000696564,"l":0.000068225,"c":0.0000685442,"v":521505.6551730001,"t":1721044800}
+{"o":0.0000685442,"h":0.0000692881,"l":0.0000671995,"c":0.0000681353,"v":619807.220122,"t":1721048400}
+{"o":0.0000681353,"h":0.0000691241,"l":0.0000663569,"c":0.0000671169,"v":913766.6296940001,"t":1721052000}
+{"o":0.0000671169,"h":0.0000681971,"l":0.0000656709,"c":0.0000666569,"v":764191.555557,"t":1721055600}
+{"o":0.0000666569,"h":0.0000676707,"l":0.0000654521,"c":0.0000666749,"v":328393.7437700001,"t":1721059200}
+{"o":0.0000666749,"h":0.0000669223,"l":0.0000650315,"c":0.0000655786,"v":431036.0492939999,"t":1721062800}
+{"o":0.0000655786,"h":0.0000680791,"l":0.0000644563,"c":0.0000668261,"v":592476.616291,"t":1721066400}
+{"o":0.0000668261,"h":0.0000673021,"l":0.0000656215,"c":0.0000664003,"v":75575.633414,"t":1721070000}
+{"o":0.0000664003,"h":0.0000669881,"l":0.0000655399,"c":0.0000659376,"v":188544.3495,"t":1721073600}
+{"o":0.0000659376,"h":0.0000663001,"l":0.0000645861,"c":0.0000654883,"v":322592.191217,"t":1721077200}
+{"o":0.0000654883,"h":0.0000677347,"l":0.0000640606,"c":0.000065919,"v":431090.392546,"t":1721080800}
+{"o":0.000065919,"h":0.0000670556,"l":0.0000651093,"c":0.0000657124,"v":422963.6962259999,"t":1721084400}
+{"o":0.0000657124,"h":0.0000668778,"l":0.0000643748,"c":0.0000657692,"v":896669.0732379995,"t":1721088000}
+{"o":0.0000657692,"h":0.000066342,"l":0.0000650305,"c":0.0000657598,"v":802005.8085019999,"t":1721091600}
+{"o":0.0000657598,"h":0.0000665779,"l":0.0000643555,"c":0.0000651357,"v":953342.3512540006,"t":1721095200}
+{"o":0.0000651357,"h":0.0000669302,"l":0.0000642893,"c":0.0000660455,"v":1156607.5086049987,"t":1721098800}
+{"o":0.0000660455,"h":0.0000664717,"l":0.0000650399,"c":0.0000652881,"v":1022026.3312939992,"t":1721102400}
+{"o":0.0000652881,"h":0.0000680323,"l":0.0000636205,"c":0.0000651675,"v":655567.6127939996,"t":1721106000}
+{"o":0.0000651675,"h":0.0000690506,"l":0.0000645751,"c":0.0000672214,"v":1306997.4982810013,"t":1721109600}
+{"o":0.0000672214,"h":0.0000683869,"l":0.000066432,"c":0.0000671925,"v":780576.8292369995,"t":1721113200}
+{"o":0.0000671925,"h":0.0000689471,"l":0.0000656026,"c":0.0000666501,"v":936690.5067290005,"t":1721116800}
+{"o":0.0000666501,"h":0.0000678292,"l":0.0000658608,"c":0.0000665614,"v":928781.1484799994,"t":1721120400}
+{"o":0.0000665614,"h":0.0000672143,"l":0.0000648342,"c":0.000065472,"v":1279586.5669140005,"t":1721124000}
+{"o":0.000065472,"h":0.0000662216,"l":0.0000645151,"c":0.0000651552,"v":832285.8151999995,"t":1721127600}
+{"o":0.0000651552,"h":0.000066336,"l":0.0000645255,"c":0.000065775,"v":984950.5413720001,"t":1721131200}
+{"o":0.000065775,"h":0.0000677492,"l":0.0000648342,"c":0.000067277,"v":1238475.0313319999,"t":1721134800}
+{"o":0.000067277,"h":0.0000681217,"l":0.0000661133,"c":0.0000668431,"v":1050270.4245939993,"t":1721138400}
+{"o":0.0000668431,"h":0.000069876,"l":0.0000642003,"c":0.0000671432,"v":674130.746021,"t":1721142000}
+{"o":0.0000671432,"h":0.0000728817,"l":0.0000667737,"c":0.0000719826,"v":1331114.8539160006,"t":1721145600}
+{"o":0.0000719826,"h":0.0000754729,"l":0.0000710171,"c":0.0000745571,"v":1018509.4054250002,"t":1721149200}
+{"o":0.0000745571,"h":0.0000789247,"l":0.0000741446,"c":0.0000778788,"v":1204308.2928339997,"t":1721152800}
+{"o":0.0000778788,"h":0.0000801128,"l":0.0000772475,"c":0.0000792461,"v":855210.2304329996,"t":1721156400}
+{"o":0.0000792461,"h":0.0000810463,"l":0.0000778198,"c":0.0000793401,"v":643492.1566820004,"t":1721160000}
+{"o":0.0000793401,"h":0.0000845679,"l":0.0000781936,"c":0.000083018,"v":1673075.8177490011,"t":1721163600}
+{"o":0.000083018,"h":0.0000914625,"l":0.000082642,"c":0.0000904822,"v":2755827.4573399969,"t":1721167200}
+{"o":0.0000904822,"h":0.0000932329,"l":0.0000869744,"c":0.0000880887,"v":4921912.7624909924,"t":1721170800}
+{"o":0.0000880887,"h":0.0000890756,"l":0.0000838744,"c":0.0000846795,"v":4183942.4571839944,"t":1721174400}
+{"o":0.0000846795,"h":0.000085666,"l":0.0000815666,"c":0.0000825253,"v":3033096.4953589984,"t":1721178000}
+{"o":0.0000825253,"h":0.0000837692,"l":0.0000773003,"c":0.0000800003,"v":4638775.1180420043,"t":1721181600}
+{"o":0.0000800003,"h":0.0000819961,"l":0.0000797981,"c":0.0000809799,"v":2501000.4375669998,"t":1721185200}
+{"o":0.0000809799,"h":0.0000821575,"l":0.0000799419,"c":0.0000807475,"v":2004953.8758019994,"t":1721188800}
+{"o":0.0000807475,"h":0.0000813511,"l":0.0000796086,"c":0.0000802779,"v":654624.243513,"t":1721192400}
+{"o":0.0000802779,"h":0.0000805449,"l":0.0000790106,"c":0.0000795192,"v":143419.586033,"t":1721196000}
+{"o":0.0000795192,"h":0.0000800866,"l":0.0000771914,"c":0.0000779258,"v":407471.7280770002,"t":1721199600}
+{"o":0.0000779258,"h":0.0000792389,"l":0.0000768012,"c":0.0000776572,"v":30738.284059,"t":1721203200}
+{"o":0.0000776572,"h":0.0000786285,"l":0.0000768297,"c":0.0000776681,"v":72411.496211,"t":1721206800}
+{"o":0.0000776681,"h":0.0000788962,"l":0.0000776319,"c":0.0000781976,"v":187266.5422320001,"t":1721210400}
+{"o":0.0000781976,"h":0.0000793337,"l":0.000078165,"c":0.0000790549,"v":2555.415946,"t":1721214000}
+{"o":0.0000790549,"h":0.0000792204,"l":0.0000774287,"c":0.0000779276,"v":216712.130703,"t":1721217600}
+{"o":0.0000779276,"h":0.0000785238,"l":0.0000773455,"c":0.000077471,"v":12282.94102,"t":1721221200}
+{"o":0.000077471,"h":0.0000791855,"l":0.0000770102,"c":0.0000779547,"v":66562.142862,"t":1721224800}
+{"o":0.0000779547,"h":0.0000792324,"l":0.0000763124,"c":0.0000784035,"v":270458.1379060001,"t":1721228400}
+{"o":0.0000784035,"h":0.0000801648,"l":0.0000768699,"c":0.0000785194,"v":150877.355833,"t":1721232000}
+{"o":0.0000785194,"h":0.0000798831,"l":0.0000777961,"c":0.0000787249,"v":337809.200119,"t":1721235600}
+{"o":0.0000787249,"h":0.0000790102,"l":0.0000773045,"c":0.0000779909,"v":163126.51383,"t":1721239200}
+{"o":0.0000779909,"h":0.0000789356,"l":0.0000772185,"c":0.0000778742,"v":189872.894383,"t":1721242800}
+{"o":0.0000778742,"h":0.0000788436,"l":0.0000774657,"c":0.0000780229,"v":73262.542366,"t":1721246400}
+{"o":0.0000780229,"h":0.000078666,"l":0.0000760778,"c":0.0000765405,"v":379683.8545349999,"t":1721250000}
+{"o":0.0000765405,"h":0.0000772546,"l":0.0000756014,"c":0.0000764265,"v":58341.865016,"t":1721253600}
+{"o":0.0000764265,"h":0.0000767808,"l":0.0000750025,"c":0.0000753559,"v":165985.913208,"t":1721257200}
+{"o":0.0000753559,"h":0.0000758441,"l":0.0000738051,"c":0.0000746613,"v":94706.634488,"t":1721260800}
+{"o":0.0000746613,"h":0.0000765134,"l":0.0000740645,"c":0.000075535,"v":161375.3160629999,"t":1721264400}
+{"o":0.000075535,"h":0.0000769685,"l":0.0000750415,"c":0.0000758059,"v":29396.350453,"t":1721268000}
+{"o":0.0000758059,"h":0.0000760192,"l":0.0000751656,"c":0.0000757514,"v":139665.661603,"t":1721271600}
+{"o":0.0000757514,"h":0.000080708,"l":0.0000754843,"c":0.0000783586,"v":1503092.4107410002,"t":1721275200}
+{"o":0.0000783586,"h":0.0000792533,"l":0.0000774569,"c":0.000077769,"v":173162.1193529999,"t":1721278800}
+{"o":0.000077769,"h":0.0000790778,"l":0.000077392,"c":0.0000784688,"v":20166.666674,"t":1721282400}
+{"o":0.0000784688,"h":0.0000800491,"l":0.000078121,"c":0.000079769,"v":163495.795626,"t":1721286000}
+{"o":0.000079769,"h":0.0000799834,"l":0.0000785896,"c":0.0000789348,"v":37678.569545,"t":1721289600}
+{"o":0.0000789348,"h":0.0000791852,"l":0.0000786943,"c":0.0000789671,"v":5124.404144,"t":1721293200}
+{"o":0.0000789671,"h":0.0000795654,"l":0.0000781079,"c":0.0000783972,"v":72533.151451,"t":1721296800}
+{"o":0.0000783972,"h":0.0000795974,"l":0.0000782016,"c":0.0000790903,"v":21755.829386,"t":1721300400}
+{"o":0.0000790903,"h":0.0000795028,"l":0.0000779595,"c":0.0000782233,"v":115903.707967,"t":1721304000}
+{"o":0.0000782233,"h":0.0000795078,"l":0.0000776553,"c":0.0000780787,"v":345646.8560650002,"t":1721307600}
+{"o":0.0000780787,"h":0.0000796132,"l":0.0000766835,"c":0.0000781739,"v":122251.987461,"t":1721311200}
+{"o":0.0000781739,"h":0.0000791731,"l":0.0000766258,"c":0.0000779626,"v":81506.643895,"t":1721314800}
+{"o":0.0000779626,"h":0.0000786204,"l":0.0000773201,"c":0.0000773935,"v":493.687024,"t":1721318400}
+{"o":0.0000773935,"h":0.0000783175,"l":0.0000762072,"c":0.000077394,"v":453841.2606619999,"t":1721322000}
+{"o":0.000077394,"h":0.00007767,"l":0.0000761999,"c":0.0000770326,"v":60971.601647,"t":1721325600}
+{"o":0.0000770326,"h":0.0000782666,"l":0.0000764923,"c":0.0000775725,"v":111933.922074,"t":1721329200}
+{"o":0.0000775725,"h":0.0000785188,"l":0.000076861,"c":0.0000772677,"v":188736.191253,"t":1721332800}
+{"o":0.0000772677,"h":0.0000777995,"l":0.0000767866,"c":0.0000769134,"v":25122.812107,"t":1721336400}
+{"o":0.0000769134,"h":0.0000771361,"l":0.0000759222,"c":0.0000761814,"v":278.0,"t":1721340000}
+{"o":0.0000761814,"h":0.000077367,"l":0.0000748986,"c":0.0000756899,"v":392541.1366769999,"t":1721343600}
+{"o":0.0000756899,"h":0.0000763933,"l":0.0000748984,"c":0.0000759114,"v":24531.23841,"t":1721347200}
+{"o":0.0000759114,"h":0.000076792,"l":0.0000715885,"c":0.0000717222,"v":870376.4364650002,"t":1721350800}
+{"o":0.0000717222,"h":0.000071974,"l":0.0000711806,"c":0.0000716355,"v":469.0,"t":1721354400}
+{"o":0.0000716355,"h":0.0000728556,"l":0.0000702062,"c":0.0000714502,"v":35009.5671,"t":1721358000}
+{"o":0.0000714502,"h":0.000072603,"l":0.0000707821,"c":0.0000717087,"v":185821.823182,"t":1721361600}
+{"o":0.0000717087,"h":0.0000724414,"l":0.0000710232,"c":0.0000717567,"v":12786.679713,"t":1721365200}
+{"o":0.0000717567,"h":0.0000730358,"l":0.0000703146,"c":0.0000720007,"v":22891.873028,"t":1721368800}
+{"o":0.0000720007,"h":0.0000736095,"l":0.0000719908,"c":0.0000733309,"v":0.0,"t":1721372400}
+{"o":0.0000733309,"h":0.0000743359,"l":0.0000703213,"c":0.0000723759,"v":238838.089082,"t":1721376000}
+{"o":0.0000723759,"h":0.0000748134,"l":0.0000716942,"c":0.0000745762,"v":245004.497017,"t":1721379600}
+{"o":0.0000745762,"h":0.0000747426,"l":0.0000729352,"c":0.0000737372,"v":9100.0,"t":1721383200}
+{"o":0.0000737372,"h":0.0000741104,"l":0.0000731952,"c":0.0000734407,"v":2424.990242,"t":1721386800}
+{"o":0.0000734407,"h":0.0000743239,"l":0.0000727043,"c":0.0000735802,"v":94778.311843,"t":1721390400}
+{"o":0.0000735802,"h":0.0000742344,"l":0.0000716073,"c":0.0000719516,"v":29658.616322,"t":1721394000}
+{"o":0.0000719516,"h":0.0000742529,"l":0.0000711662,"c":0.0000733039,"v":5416.946352,"t":1721397600}
+{"o":0.0000733039,"h":0.0000740148,"l":0.0000724928,"c":0.0000728456,"v":54831.489,"t":1721401200}
+{"o":0.0000728456,"h":0.0000738037,"l":0.0000711749,"c":0.0000721644,"v":454219.9907620003,"t":1721404800}
+{"o":0.0000721644,"h":0.000074302,"l":0.0000712386,"c":0.0000731506,"v":3294123.6739890021,"t":1721408400}
+{"o":0.0000731506,"h":0.0000785625,"l":0.0000725186,"c":0.0000738536,"v":2111762.6195639996,"t":1721412000}
+{"o":0.0000738536,"h":0.0000761179,"l":0.0000733517,"c":0.0000746488,"v":2627805.9139680001,"t":1721415600}
+{"o":0.0000746488,"h":0.0000767861,"l":0.000072884,"c":0.0000742752,"v":4163617.4952260004,"t":1721419200}
+{"o":0.0000742752,"h":0.0000756216,"l":0.0000732988,"c":0.0000741584,"v":2611301.7623840007,"t":1721422800}
+{"o":0.0000741584,"h":0.0000752809,"l":0.0000735154,"c":0.0000741544,"v":2893235.7118600011,"t":1721426400}
+{"o":0.0000741544,"h":0.0000748969,"l":0.0000734901,"c":0.0000738819,"v":2762734.1937330011,"t":1721430000}
+{"o":0.0000738819,"h":0.0000750541,"l":0.0000732904,"c":0.0000743015,"v":2639234.9313750011,"t":1721433600}
+{"o":0.0000743015,"h":0.0000750213,"l":0.0000723114,"c":0.000072902,"v":3084806.0072559989,"t":1721437200}
+{"o":0.000072902,"h":0.0000742307,"l":0.0000720214,"c":0.000073034,"v":3382738.6437079976,"t":1721440800}
+{"o":0.000073034,"h":0.0000743405,"l":0.0000720897,"c":0.0000731129,"v":3171513.9106559954,"t":1721444400}
+{"o":0.0000731129,"h":0.0000737406,"l":0.0000724515,"c":0.0000728668,"v":2700633.4405260021,"t":1721448000}
+{"o":0.0000728668,"h":0.0000738131,"l":0.0000723769,"c":0.0000728966,"v":2752707.2043169998,"t":1721451600}
+{"o":0.0000728966,"h":0.0000739341,"l":0.00007233,"c":0.0000728084,"v":2403109.9112840006,"t":1721455200}
+{"o":0.0000728084,"h":0.0000736478,"l":0.00007221,"c":0.0000729561,"v":2307663.0127239986,"t":1721458800}
+{"o":0.0000729561,"h":0.0000759709,"l":0.0000722454,"c":0.0000753265,"v":2694020.9981760019,"t":1721462400}
+{"o":0.0000753265,"h":0.0000763097,"l":0.0000743541,"c":0.0000755727,"v":1876444.4516720015,"t":1721466000}
+{"o":0.0000755727,"h":0.0000760992,"l":0.0000743496,"c":0.0000748376,"v":1551568.1032949984,"t":1721469600}
+{"o":0.0000748376,"h":0.0000760106,"l":0.0000740124,"c":0.0000744469,"v":1553346.7940340007,"t":1721473200}
+{"o":0.0000744469,"h":0.0000750414,"l":0.0000735577,"c":0.0000737961,"v":1242925.5973690001,"t":1721476800}
+{"o":0.0000737961,"h":0.000074842,"l":0.0000731987,"c":0.0000738056,"v":966068.7085149998,"t":1721480400}
+{"o":0.0000738056,"h":0.000074437,"l":0.0000731129,"c":0.0000734234,"v":885914.9746679993,"t":1721484000}
+{"o":0.0000734234,"h":0.0000741899,"l":0.0000725435,"c":0.0000733143,"v":807792.5736990004,"t":1721487600}
+{"o":0.0000733143,"h":0.0000738749,"l":0.000072172,"c":0.0000726057,"v":665091.6724170003,"t":1721491200}
+{"o":0.0000726057,"h":0.0000781441,"l":0.000070509,"c":0.0000747532,"v":1333683.2413990002,"t":1721494800}
+{"o":0.0000747532,"h":0.0000757696,"l":0.000073978,"c":0.0000749057,"v":674692.7006290007,"t":1721498400}
+{"o":0.0000749057,"h":0.0000757144,"l":0.0000706338,"c":0.0000716657,"v":1094919.0560099999,"t":1721502000}
+{"o":0.0000716657,"h":0.0000722432,"l":0.000070998,"c":0.0000717273,"v":2556.90565,"t":1721505600}
+{"o":0.0000717273,"h":0.000072858,"l":0.0000711717,"c":0.0000717302,"v":532455.8428399998,"t":1721509200}
+{"o":0.0000717302,"h":0.0000728955,"l":0.0000706813,"c":0.0000719025,"v":322083.399021,"t":1721512800}
+{"o":0.0000719025,"h":0.0000719859,"l":0.0000702359,"c":0.0000709344,"v":318310.538425,"t":1721516400}
+{"o":0.0000709344,"h":0.0000712559,"l":0.0000701354,"c":0.0000706756,"v":37751.935543,"t":1721520000}
+{"o":0.0000706756,"h":0.0000711562,"l":0.0000699869,"c":0.0000701715,"v":28879.159471,"t":1721523600}
+{"o":0.0000701715,"h":0.000070707,"l":0.0000687255,"c":0.0000697937,"v":213489.99721,"t":1721527200}
+{"o":0.0000697937,"h":0.0000702496,"l":0.0000689394,"c":0.0000694924,"v":195040.031223,"t":1721530800}
+{"o":0.0000694924,"h":0.0000695846,"l":0.000069014,"c":0.0000692867,"v":15200.0,"t":1721534400}
+{"o":0.0000692867,"h":0.0000695306,"l":0.0000688614,"c":0.0000689821,"v":55626.282485,"t":1721538000}
+{"o":0.0000689821,"h":0.0000701993,"l":0.0000680156,"c":0.0000688207,"v":47075.940276,"t":1721541600}
+{"o":0.0000688207,"h":0.0000703878,"l":0.0000684919,"c":0.000069848,"v":223543.542574,"t":1721545200}
+{"o":0.000069848,"h":0.0000700288,"l":0.0000695884,"c":0.0000698246,"v":9675.257922,"t":1721548800}
+{"o":0.0000698246,"h":0.0000702862,"l":0.0000692203,"c":0.000069632,"v":60832.967926,"t":1721552400}
+{"o":0.000069632,"h":0.0000705458,"l":0.0000694761,"c":0.0000702594,"v":101445.313208,"t":1721556000}
+{"o":0.0000702594,"h":0.0000707335,"l":0.0000699434,"c":0.0000701134,"v":81398.263505,"t":1721559600}
+{"o":0.0000701134,"h":0.0000705599,"l":0.000069749,"c":0.0000700239,"v":15190.899414,"t":1721563200}
+{"o":0.0000700239,"h":0.0000707484,"l":0.0000697556,"c":0.0000705121,"v":3495.716174,"t":1721566800}
+{"o":0.0000705121,"h":0.0000712656,"l":0.0000695761,"c":0.0000702001,"v":600.0,"t":1721570400}
+{"o":0.0000702001,"h":0.0000711331,"l":0.0000685314,"c":0.0000693864,"v":116425.593718,"t":1721574000}
+{"o":0.0000693864,"h":0.0000722308,"l":0.0000686929,"c":0.0000710357,"v":439699.332581,"t":1721577600}
+{"o":0.0000710357,"h":0.0000727914,"l":0.0000685105,"c":0.0000699568,"v":203368.970385,"t":1721581200}
+{"o":0.0000699568,"h":0.0000716558,"l":0.0000681926,"c":0.0000698954,"v":1096.917693,"t":1721584800}
+{"o":0.0000698954,"h":0.0000723197,"l":0.000068675,"c":0.0000708442,"v":110932.569746,"t":1721588400}
+{"o":0.0000708442,"h":0.0000734706,"l":0.0000679261,"c":0.0000710931,"v":163473.271547,"t":1721592000}
+{"o":0.0000710931,"h":0.0000727474,"l":0.0000698378,"c":0.0000715815,"v":180282.96732,"t":1721595600}
+{"o":0.0000715815,"h":0.0000733551,"l":0.0000708354,"c":0.0000718037,"v":147723.434929,"t":1721599200}
+{"o":0.0000718037,"h":0.0000729061,"l":0.0000712175,"c":0.000071875,"v":76955.850448,"t":1721602800}
+{"o":0.000071875,"h":0.0000729661,"l":0.0000713985,"c":0.0000725087,"v":373.063532,"t":1721606400}
+{"o":0.0000725087,"h":0.0000733744,"l":0.0000720823,"c":0.0000728407,"v":146073.759455,"t":1721610000}
+{"o":0.0000728407,"h":0.0000729745,"l":0.0000716241,"c":0.0000724155,"v":5484.370236,"t":1721613600}
+{"o":0.0000724155,"h":0.0000730674,"l":0.0000719996,"c":0.0000726414,"v":1025.0,"t":1721617200}
+{"o":0.0000726414,"h":0.0000730088,"l":0.000071946,"c":0.0000723338,"v":85124.107447,"t":1721620800}
+{"o":0.0000723338,"h":0.0000735802,"l":0.0000718108,"c":0.0000727107,"v":35515.219124,"t":1721624400}
+{"o":0.0000727107,"h":0.0000731157,"l":0.0000716722,"c":0.0000721379,"v":41635.951772,"t":1721628000}
+{"o":0.0000721379,"h":0.0000728723,"l":0.0000715821,"c":0.0000721921,"v":34269.0,"t":1721631600}
+{"o":0.0000721921,"h":0.0000730227,"l":0.0000716008,"c":0.0000724495,"v":20834.956662,"t":1721635200}
+{"o":0.0000724495,"h":0.0000729203,"l":0.0000717261,"c":0.0000720288,"v":22032.362888,"t":1721638800}
+{"o":0.0000720288,"h":0.000072567,"l":0.0000710353,"c":0.0000717053,"v":160820.034411,"t":1721642400}
+{"o":0.0000717053,"h":0.0000717901,"l":0.0000704218,"c":0.0000705115,"v":249956.904602,"t":1721646000}
+{"o":0.0000705115,"h":0.0000710194,"l":0.0000700284,"c":0.0000704978,"v":26108.692216,"t":1721649600}
+{"o":0.0000704978,"h":0.0000719563,"l":0.0000693841,"c":0.0000717209,"v":327635.788985,"t":1721653200}
+{"o":0.0000717209,"h":0.0000728867,"l":0.0000707065,"c":0.0000717891,"v":122284.887356,"t":1721656800}
+{"o":0.0000717891,"h":0.0000722149,"l":0.0000700342,"c":0.0000703537,"v":16665.81714,"t":1721660400}
+{"o":0.0000703537,"h":0.0000715542,"l":0.0000700019,"c":0.0000712736,"v":70409.179864,"t":1721664000}
+{"o":0.0000712736,"h":0.0000717701,"l":0.000069972,"c":0.0000707678,"v":24151.79107,"t":1721667600}
+{"o":0.0000707678,"h":0.0000733344,"l":0.0000699679,"c":0.000072806,"v":530811.7689259998,"t":1721671200}
+{"o":0.000072806,"h":0.0000739892,"l":0.0000719923,"c":0.0000729094,"v":91205.233289,"t":1721674800}
+{"o":0.0000729094,"h":0.0000737718,"l":0.0000721194,"c":0.0000725517,"v":127755.960113,"t":1721678400}
+{"o":0.0000725517,"h":0.0000741877,"l":0.0000720596,"c":0.0000733049,"v":347242.7678329998,"t":1721682000}
+{"o":0.0000733049,"h":0.0000742193,"l":0.0000724221,"c":0.0000734225,"v":60328.193564,"t":1721685600}
+{"o":0.0000734225,"h":0.0000739828,"l":0.0000723798,"c":0.0000732408,"v":40770.20718,"t":1721689200}
+{"o":0.0000732408,"h":0.0000741377,"l":0.000072226,"c":0.0000733234,"v":565074.891997,"t":1721692800}
+{"o":0.0000733234,"h":0.0000738953,"l":0.0000724944,"c":0.0000729326,"v":14492.354043,"t":1721696400}
+{"o":0.0000729326,"h":0.0000742982,"l":0.0000724549,"c":0.0000733381,"v":26880.3881,"t":1721700000}
+{"o":0.0000733381,"h":0.0000735785,"l":0.0000727102,"c":0.0000731448,"v":2617.0,"t":1721703600}
+{"o":0.0000731448,"h":0.0000746568,"l":0.0000717193,"c":0.0000732531,"v":116447.537294,"t":1721707200}
+{"o":0.0000732531,"h":0.0000740591,"l":0.0000701875,"c":0.0000718466,"v":671590.6910449998,"t":1721710800}
+{"o":0.0000718466,"h":0.000072661,"l":0.0000710613,"c":0.0000719132,"v":62407.825634,"t":1721714400}
+{"o":0.0000719132,"h":0.0000723818,"l":0.000071408,"c":0.0000718015,"v":6100.0,"t":1721718000}
+{"o":0.0000718015,"h":0.0000720897,"l":0.0000709729,"c":0.0000714412,"v":4600.0,"t":1721721600}
+{"o":0.0000714412,"h":0.0000722637,"l":0.0000710619,"c":0.0000717832,"v":11351.864084,"t":1721725200}
+{"o":0.0000717832,"h":0.0000720964,"l":0.0000713145,"c":0.0000718839,"v":5990.0,"t":1721728800}
+{"o":0.0000718839,"h":0.000073175,"l":0.0000712795,"c":0.0000720576,"v":1156.0,"t":1721732400}
+{"o":0.0000720576,"h":0.0000725931,"l":0.0000713071,"c":0.0000715874,"v":66347.774951,"t":1721736000}
+{"o":0.0000715874,"h":0.0000729177,"l":0.0000700358,"c":0.0000708621,"v":133401.157485,"t":1721739600}
+{"o":0.0000708621,"h":0.0000725241,"l":0.0000690586,"c":0.0000706746,"v":150757.94159,"t":1721743200}
+{"o":0.0000706746,"h":0.0000717432,"l":0.0000696718,"c":0.0000705698,"v":23222.276878,"t":1721746800}
+{"o":0.0000705698,"h":0.0000727657,"l":0.0000693541,"c":0.0000715209,"v":24753.878187,"t":1721750400}
+{"o":0.0000715209,"h":0.000071926,"l":0.0000693455,"c":0.0000697736,"v":61520.036462,"t":1721754000}
+{"o":0.0000697736,"h":0.0000709343,"l":0.0000695297,"c":0.000070611,"v":30682.645495,"t":1721757600}
+{"o":0.000070611,"h":0.0000710368,"l":0.0000695662,"c":0.0000705704,"v":52698.462732,"t":1721761200}
+{"o":0.0000705704,"h":0.0000706399,"l":0.0000694658,"c":0.0000698384,"v":76380.831633,"t":1721764800}
+{"o":0.0000698384,"h":0.0000703348,"l":0.0000694345,"c":0.0000703348,"v":20000.0,"t":1721768400}
+{"o":0.0000703348,"h":0.000070998,"l":0.0000694227,"c":0.0000697629,"v":28341.61851,"t":1721772000}
+{"o":0.0000697629,"h":0.000070778,"l":0.0000691209,"c":0.0000694674,"v":89001.576337,"t":1721775600}
+{"o":0.0000694674,"h":0.0000708694,"l":0.0000679806,"c":0.0000692757,"v":95422.887204,"t":1721779200}
+{"o":0.0000692757,"h":0.0000704151,"l":0.0000683858,"c":0.0000701444,"v":29399.681164,"t":1721782800}
+{"o":0.0000701444,"h":0.0000703502,"l":0.0000685126,"c":0.00006884,"v":8280.782042,"t":1721786400}
+{"o":0.00006884,"h":0.0000699081,"l":0.0000683712,"c":0.0000693832,"v":144255.934947,"t":1721790000}
+{"o":0.0000693832,"h":0.0000700072,"l":0.0000690336,"c":0.0000697234,"v":9176.462036,"t":1721793600}
+{"o":0.0000697234,"h":0.0000702421,"l":0.0000696812,"c":0.0000698503,"v":1147.856795,"t":1721797200}
+{"o":0.0000698503,"h":0.0000700121,"l":0.0000694143,"c":0.0000695922,"v":0.0,"t":1721800800}
+{"o":0.0000695922,"h":0.0000697189,"l":0.0000681077,"c":0.0000686786,"v":188404.081124,"t":1721804400}
+{"o":0.0000686786,"h":0.0000715465,"l":0.0000671108,"c":0.0000702007,"v":390936.507298,"t":1721808000}
+{"o":0.0000702007,"h":0.0000705021,"l":0.0000696344,"c":0.0000699746,"v":120806.536315,"t":1721811600}
+{"o":0.0000699746,"h":0.000070399,"l":0.0000695008,"c":0.0000698393,"v":54955.174029,"t":1721815200}
+{"o":0.0000698393,"h":0.0000701532,"l":0.0000690032,"c":0.0000695836,"v":72464.974486,"t":1721818800}
+{"o":0.0000695836,"h":0.0000701897,"l":0.0000689996,"c":0.0000698288,"v":121479.695668,"t":1721822400}
+{"o":0.0000698288,"h":0.0000702894,"l":0.0000684281,"c":0.0000691421,"v":133740.603368,"t":1721826000}
+{"o":0.0000691421,"h":0.0000702693,"l":0.000067414,"c":0.0000687397,"v":7298.520819,"t":1721829600}
+{"o":0.0000687397,"h":0.0000700133,"l":0.0000673836,"c":0.0000688715,"v":5772.917458,"t":1721833200}
+{"o":0.0000688715,"h":0.0000700025,"l":0.0000678295,"c":0.0000680848,"v":8060.632355,"t":1721836800}
+{"o":0.0000680848,"h":0.0000691834,"l":0.0000673485,"c":0.0000687221,"v":111504.775483,"t":1721840400}
+{"o":0.0000687221,"h":0.000070331,"l":0.0000657415,"c":0.0000671709,"v":356459.103364,"t":1721844000}
+{"o":0.0000671709,"h":0.0000689058,"l":0.0000663496,"c":0.0000681308,"v":426281.873575,"t":1721847600}
+{"o":0.0000681308,"h":0.0000684795,"l":0.0000670371,"c":0.0000677037,"v":24647.925261,"t":1721851200}
+{"o":0.0000677037,"h":0.0000694036,"l":0.0000665226,"c":0.0000680715,"v":8385.855608,"t":1721854800}
+{"o":0.0000680715,"h":0.0000681783,"l":0.0000640517,"c":0.0000648093,"v":815036.792444,"t":1721858400}
+{"o":0.0000648093,"h":0.0000652867,"l":0.0000633835,"c":0.0000643928,"v":86260.783013,"t":1721862000}
+{"o":0.0000643928,"h":0.0000647113,"l":0.0000609864,"c":0.0000613507,"v":687651.7149129998,"t":1721865600}
+{"o":0.0000613507,"h":0.0000636254,"l":0.0000590997,"c":0.0000604716,"v":209266.314134,"t":1721869200}
+{"o":0.0000604716,"h":0.0000629661,"l":0.0000591867,"c":0.0000607658,"v":63786.629339,"t":1721872800}
+{"o":0.0000607658,"h":0.000061295,"l":0.0000596766,"c":0.0000602446,"v":81882.782842,"t":1721876400}
+{"o":0.0000602446,"h":0.0000615645,"l":0.0000593846,"c":0.0000606458,"v":124803.45048,"t":1721880000}
+{"o":0.0000606458,"h":0.000062243,"l":0.0000601266,"c":0.0000612358,"v":205978.634049,"t":1721883600}
+{"o":0.0000612358,"h":0.0000619745,"l":0.0000607009,"c":0.0000613004,"v":19085.061335,"t":1721887200}
+{"o":0.0000613004,"h":0.0000621364,"l":0.000060798,"c":0.0000619869,"v":21950.0,"t":1721890800}
+{"o":0.0000619869,"h":0.000062258,"l":0.0000609043,"c":0.0000611511,"v":20278.0,"t":1721894400}
+{"o":0.0000611511,"h":0.0000615383,"l":0.0000608095,"c":0.0000614193,"v":40000.0,"t":1721898000}
+{"o":0.0000614193,"h":0.0000624501,"l":0.0000597277,"c":0.0000604573,"v":60814.420174,"t":1721901600}
+{"o":0.0000604573,"h":0.0000614619,"l":0.0000599654,"c":0.0000610512,"v":10383.658782,"t":1721905200}
+{"o":0.0000610512,"h":0.0000620916,"l":0.0000598184,"c":0.0000606557,"v":29416.869934,"t":1721908800}
+{"o":0.0000606557,"h":0.0000613871,"l":0.0000601863,"c":0.0000607287,"v":10521.114227,"t":1721912400}
+{"o":0.0000607287,"h":0.0000632623,"l":0.0000595392,"c":0.0000612096,"v":34096.206625,"t":1721916000}
+{"o":0.0000612096,"h":0.0000618251,"l":0.0000598013,"c":0.0000604243,"v":112131.874875,"t":1721919600}
+{"o":0.0000604243,"h":0.0000614091,"l":0.0000596927,"c":0.0000609724,"v":22458.832993,"t":1721923200}
+{"o":0.0000609724,"h":0.0000613721,"l":0.0000597703,"c":0.0000603974,"v":16578.695873,"t":1721926800}
+{"o":0.0000603974,"h":0.0000615576,"l":0.0000590837,"c":0.0000605789,"v":10419.799176,"t":1721930400}
+{"o":0.0000605789,"h":0.0000609471,"l":0.000059903,"c":0.0000601321,"v":1000.492319,"t":1721934000}
+{"o":0.0000601321,"h":0.0000614619,"l":0.0000592928,"c":0.0000596666,"v":20300.0,"t":1721937600}
+{"o":0.0000596666,"h":0.0000614462,"l":0.0000589372,"c":0.0000606598,"v":16494.483846,"t":1721941200}
+{"o":0.0000606598,"h":0.0000612245,"l":0.0000593732,"c":0.0000598606,"v":149999.582836,"t":1721944800}
+{"o":0.0000598606,"h":0.0000602396,"l":0.0000587063,"c":0.0000590781,"v":156260.003194,"t":1721948400}
+{"o":0.0000590781,"h":0.0000591966,"l":0.0000585256,"c":0.0000587727,"v":20000.0,"t":1721952000}
+{"o":0.0000587727,"h":0.0000594923,"l":0.0000583268,"c":0.0000589892,"v":27232.322758,"t":1721955600}
+{"o":0.0000589892,"h":0.0000595792,"l":0.0000583155,"c":0.0000589785,"v":30050.934682,"t":1721959200}
+{"o":0.0000589785,"h":0.0000591483,"l":0.000058264,"c":0.0000588074,"v":104125.218094,"t":1721962800}
+{"o":0.0000588074,"h":0.0000588411,"l":0.0000576989,"c":0.0000579825,"v":92867.690832,"t":1721966400}
+{"o":0.0000579825,"h":0.0000582285,"l":0.0000577239,"c":0.0000579487,"v":3264.496876,"t":1721970000}
+{"o":0.0000579487,"h":0.0000583173,"l":0.0000577231,"c":0.000058181,"v":44265.59296,"t":1721973600}
+{"o":0.000058181,"h":0.0000584215,"l":0.0000575705,"c":0.0000583865,"v":52153.062556,"t":1721977200}
+{"o":0.0000583865,"h":0.0000584081,"l":0.0000575095,"c":0.0000578218,"v":2405.774921,"t":1721980800}
+{"o":0.0000578218,"h":0.0000582808,"l":0.0000572052,"c":0.0000578953,"v":50369.0,"t":1721984400}
+{"o":0.0000578953,"h":0.0000582622,"l":0.0000570266,"c":0.0000573588,"v":82512.127418,"t":1721988000}
+{"o":0.0000573588,"h":0.0000578326,"l":0.0000572241,"c":0.0000573772,"v":6864.01509,"t":1721991600}
+{"o":0.0000573772,"h":0.0000579569,"l":0.0000569912,"c":0.0000573732,"v":38376.724634,"t":1721995200}
+{"o":0.0000573732,"h":0.0000578416,"l":0.0000556304,"c":0.0000561962,"v":38762.843562,"t":1721998800}
+{"o":0.0000561962,"h":0.0000579366,"l":0.0000560791,"c":0.0000567896,"v":2654.709112,"t":1722002400}
+{"o":0.0000567896,"h":0.0000583793,"l":0.0000564025,"c":0.0000575651,"v":417159.9783520001,"t":1722006000}
+{"o":0.0000575651,"h":0.0000579157,"l":0.000056906,"c":0.0000572918,"v":126509.134757,"t":1722009600}
+{"o":0.0000572918,"h":0.0000573739,"l":0.0000568338,"c":0.0000571377,"v":369.0,"t":1722013200}
+{"o":0.0000571377,"h":0.0000579582,"l":0.000056915,"c":0.0000576303,"v":31016.382408,"t":1722016800}
+{"o":0.0000576303,"h":0.0000578424,"l":0.0000570932,"c":0.0000573198,"v":7178.0,"t":1722020400}
+{"o":0.0000573198,"h":0.0000576992,"l":0.0000548488,"c":0.0000550995,"v":572720.154596,"t":1722024000}
+{"o":0.0000550995,"h":0.0000555946,"l":0.0000544416,"c":0.0000548284,"v":154970.509184,"t":1722027600}
+{"o":0.0000548284,"h":0.0000549382,"l":0.0000541143,"c":0.0000542822,"v":49900.0,"t":1722031200}
+{"o":0.0000542822,"h":0.0000544124,"l":0.0000541508,"c":0.0000543484,"v":0.0,"t":1722034800}
+{"o":0.0000543484,"h":0.0000546775,"l":0.0000536391,"c":0.0000540631,"v":177851.522562,"t":1722038400}
+{"o":0.0000540631,"h":0.0000543348,"l":0.0000525076,"c":0.0000527418,"v":290543.153828,"t":1722042000}
+{"o":0.0000527418,"h":0.0000528434,"l":0.0000516299,"c":0.0000517562,"v":119941.983294,"t":1722045600}
+{"o":0.0000517562,"h":0.0000522552,"l":0.0000506765,"c":0.0000513334,"v":312233.853311,"t":1722049200}
+{"o":0.0000513334,"h":0.0000513836,"l":0.0000488677,"c":0.0000489609,"v":643292.7002400002,"t":1722052800}
+{"o":0.0000489609,"h":0.0000496666,"l":0.0000486863,"c":0.0000491455,"v":79019.585651,"t":1722056400}
+{"o":0.0000491455,"h":0.0000491754,"l":0.0000483571,"c":0.0000484085,"v":297452.360875,"t":1722060000}
+{"o":0.0000484085,"h":0.0000486394,"l":0.0000444224,"c":0.0000450952,"v":1463008.4643269998,"t":1722063600}
+{"o":0.0000450952,"h":0.0000453145,"l":0.0000447338,"c":0.0000449731,"v":21087.521371,"t":1722067200}
+{"o":0.0000449731,"h":0.0000476542,"l":0.0000449689,"c":0.0000472979,"v":1128308.7614640002,"t":1722070800}
+{"o":0.0000472979,"h":0.0000495491,"l":0.0000472606,"c":0.0000491435,"v":883766.6619440005,"t":1722074400}
+{"o":0.0000491435,"h":0.0000494288,"l":0.0000481443,"c":0.0000482575,"v":295164.165678,"t":1722078000}
+{"o":0.0000482575,"h":0.0000482605,"l":0.0000478853,"c":0.0000480727,"v":0.0,"t":1722081600}
+{"o":0.0000480727,"h":0.000049269,"l":0.0000475254,"c":0.0000488407,"v":97700.650708,"t":1722085200}
+{"o":0.0000488407,"h":0.0000496546,"l":0.0000476622,"c":0.0000483013,"v":56724.609865,"t":1722088800}
+{"o":0.0000483013,"h":0.0000492764,"l":0.0000472961,"c":0.000048084,"v":158059.954091,"t":1722092400}
+{"o":0.000048084,"h":0.0000483248,"l":0.0000476325,"c":0.0000482405,"v":38379.702137,"t":1722096000}
+{"o":0.0000482405,"h":0.0000485855,"l":0.000047627,"c":0.0000484933,"v":116256.320029,"t":1722099600}
+{"o":0.0000484933,"h":0.0000486764,"l":0.000047647,"c":0.0000485006,"v":302580.934919,"t":1722103200}
+{"o":0.0000485006,"h":0.0000497937,"l":0.000048131,"c":0.000049084,"v":336662.9744320001,"t":1722106800}
+{"o":0.000049084,"h":0.0000508013,"l":0.0000485474,"c":0.0000494361,"v":52308.400881,"t":1722110400}
+{"o":0.0000494361,"h":0.0000508621,"l":0.0000484175,"c":0.0000497621,"v":207427.17979,"t":1722114000}
+{"o":0.0000497621,"h":0.0000499587,"l":0.0000490135,"c":0.0000493004,"v":117791.52694,"t":1722117600}
+{"o":0.0000493004,"h":0.0000502931,"l":0.0000493004,"c":0.0000500086,"v":179861.57278,"t":1722121200}
+{"o":0.0000500086,"h":0.0000504177,"l":0.0000490911,"c":0.000049629,"v":126998.385407,"t":1722124800}
+{"o":0.000049629,"h":0.0000496506,"l":0.0000481092,"c":0.0000483567,"v":503243.296193,"t":1722128400}
+{"o":0.0000483567,"h":0.0000486911,"l":0.0000480007,"c":0.0000485939,"v":55439.351915,"t":1722132000}
+{"o":0.0000485939,"h":0.0000488697,"l":0.0000479483,"c":0.0000481599,"v":100000.0,"t":1722135600}
+{"o":0.0000481599,"h":0.0000487346,"l":0.0000475918,"c":0.0000482755,"v":5163.95,"t":1722139200}
+{"o":0.0000482755,"h":0.0000485728,"l":0.0000476801,"c":0.0000479486,"v":138113.197474,"t":1722142800}
+{"o":0.0000479486,"h":0.000048361,"l":0.0000478847,"c":0.0000482181,"v":30773.609856,"t":1722146400}
+{"o":0.0000482181,"h":0.0000483455,"l":0.0000473558,"c":0.0000477355,"v":43894.448309,"t":1722150000}
+{"o":0.0000477355,"h":0.0000479455,"l":0.0000475724,"c":0.0000477649,"v":0.0,"t":1722153600}
+{"o":0.0000477649,"h":0.0000478212,"l":0.0000475219,"c":0.0000477533,"v":5234.938804,"t":1722157200}
+{"o":0.0000477533,"h":0.000047802,"l":0.0000474686,"c":0.0000475397,"v":0.0,"t":1722160800}
+{"o":0.0000475397,"h":0.0000482075,"l":0.000047193,"c":0.000047695,"v":16827.781662,"t":1722164400}
+{"o":0.000047695,"h":0.0000478421,"l":0.0000471386,"c":0.0000472787,"v":184131.092551,"t":1722168000}
+{"o":0.0000472787,"h":0.0000476473,"l":0.0000469651,"c":0.0000474365,"v":44772.129307,"t":1722171600}
+{"o":0.0000474365,"h":0.0000480132,"l":0.0000468187,"c":0.0000472936,"v":547.0,"t":1722175200}
+{"o":0.0000472936,"h":0.0000475435,"l":0.0000461906,"c":0.0000464306,"v":250455.355864,"t":1722178800}
+{"o":0.0000464306,"h":0.0000488396,"l":0.0000462031,"c":0.000048391,"v":1099391.576419,"t":1722182400}
+{"o":0.000048391,"h":0.0000489905,"l":0.0000482032,"c":0.0000484786,"v":183453.750291,"t":1722186000}
+{"o":0.0000484786,"h":0.0000496727,"l":0.0000480541,"c":0.000049258,"v":268365.957195,"t":1722189600}
+{"o":0.000049258,"h":0.0000496415,"l":0.0000491108,"c":0.0000494785,"v":23843.120529,"t":1722193200}
+{"o":0.0000494785,"h":0.0000495801,"l":0.0000486935,"c":0.000048733,"v":117116.193297,"t":1722196800}
+{"o":0.000048733,"h":0.0000492939,"l":0.0000485029,"c":0.0000489958,"v":22059.189057,"t":1722200400}
+{"o":0.0000489958,"h":0.0000494984,"l":0.0000483535,"c":0.0000487844,"v":11469.493686,"t":1722204000}
+{"o":0.0000487844,"h":0.0000493923,"l":0.0000483246,"c":0.0000488936,"v":69169.624978,"t":1722207600}
+{"o":0.0000488936,"h":0.0000493594,"l":0.0000476932,"c":0.000048198,"v":200458.016424,"t":1722211200}
+{"o":0.000048198,"h":0.0000484935,"l":0.0000479722,"c":0.0000484161,"v":20078.0,"t":1722214800}
+{"o":0.0000484161,"h":0.0000492288,"l":0.0000471833,"c":0.0000479561,"v":100.0,"t":1722218400}
+{"o":0.0000479561,"h":0.0000485533,"l":0.0000476995,"c":0.0000484185,"v":39718.520088,"t":1722222000}
+{"o":0.0000484185,"h":0.0000484919,"l":0.0000476312,"c":0.0000477976,"v":3206.824484,"t":1722225600}
+{"o":0.0000477976,"h":0.0000482647,"l":0.0000477065,"c":0.0000480928,"v":5182.722935,"t":1722229200}
+{"o":0.0000480928,"h":0.0000483454,"l":0.0000477705,"c":0.0000480451,"v":19069.0,"t":1722232800}
+{"o":0.0000480451,"h":0.0000484431,"l":0.0000474853,"c":0.0000481075,"v":62741.814556,"t":1722236400}
+{"o":0.0000481075,"h":0.0000483556,"l":0.0000474927,"c":0.00004769,"v":28000.0,"t":1722240000}
+{"o":0.00004769,"h":0.0000477605,"l":0.0000472903,"c":0.0000473254,"v":97745.164481,"t":1722243600}
+{"o":0.0000473254,"h":0.0000476558,"l":0.0000463883,"c":0.0000466635,"v":412900.81256,"t":1722247200}
+{"o":0.0000466635,"h":0.0000467895,"l":0.0000459131,"c":0.0000461595,"v":11637.207256,"t":1722250800}
+{"o":0.0000461595,"h":0.0000466966,"l":0.0000456311,"c":0.0000462515,"v":34417.313635,"t":1722254400}
+{"o":0.0000462515,"h":0.0000468902,"l":0.0000457694,"c":0.0000465079,"v":95195.071394,"t":1722258000}
+{"o":0.0000465079,"h":0.0000474789,"l":0.0000456593,"c":0.0000464649,"v":162305.025681,"t":1722261600}
+{"o":0.0000464649,"h":0.0000476646,"l":0.0000463097,"c":0.0000471298,"v":554285.2805529999,"t":1722265200}
+{"o":0.0000471298,"h":0.0000479463,"l":0.0000462295,"c":0.0000469106,"v":266170.527145,"t":1722268800}
+{"o":0.0000469106,"h":0.000047745,"l":0.0000457007,"c":0.0000457768,"v":993392.3787229999,"t":1722272400}
+{"o":0.0000457768,"h":0.0000460485,"l":0.0000455913,"c":0.0000460139,"v":0.0,"t":1722276000}
+{"o":0.0000460139,"h":0.0000461747,"l":0.0000453377,"c":0.0000455425,"v":268338.634979,"t":1722279600}
+{"o":0.0000455425,"h":0.0000460105,"l":0.0000449522,"c":0.0000454927,"v":208599.138782,"t":1722283200}
+{"o":0.0000454927,"h":0.0000461874,"l":0.000044652,"c":0.0000451434,"v":200067.26769,"t":1722286800}
+{"o":0.0000451434,"h":0.0000454802,"l":0.0000443187,"c":0.0000447819,"v":107132.512921,"t":1722290400}
+{"o":0.0000447819,"h":0.000045863,"l":0.0000442418,"c":0.0000450717,"v":459932.410995,"t":1722294000}
+{"o":0.0000450717,"h":0.0000455705,"l":0.0000446103,"c":0.0000448969,"v":166778.522737,"t":1722297600}
+{"o":0.0000448969,"h":0.000045621,"l":0.0000446957,"c":0.0000455734,"v":25000.0,"t":1722301200}
+{"o":0.0000455734,"h":0.0000458455,"l":0.0000446339,"c":0.0000448156,"v":45000.0,"t":1722304800}
+{"o":0.0000448156,"h":0.0000455398,"l":0.0000443594,"c":0.0000449978,"v":124957.705448,"t":1722308400}
+{"o":0.0000449978,"h":0.0000450887,"l":0.0000445986,"c":0.0000446053,"v":10000.0,"t":1722312000}
+{"o":0.0000446053,"h":0.0000457415,"l":0.0000444303,"c":0.0000451309,"v":34301.473798,"t":1722315600}
+{"o":0.0000451309,"h":0.0000455247,"l":0.0000449033,"c":0.0000450438,"v":53512.484522,"t":1722319200}
+{"o":0.0000450438,"h":0.0000453402,"l":0.0000447771,"c":0.0000453153,"v":13740.505784,"t":1722322800}
+{"o":0.0000453153,"h":0.000045696,"l":0.0000442429,"c":0.0000449098,"v":157567.931367,"t":1722326400}
+{"o":0.0000449098,"h":0.0000450148,"l":0.0000444373,"c":0.0000445622,"v":94597.30349,"t":1722330000}
+{"o":0.0000445622,"h":0.0000448772,"l":0.000043084,"c":0.0000435897,"v":604291.7146700001,"t":1722333600}
+{"o":0.0000435897,"h":0.0000437659,"l":0.0000432686,"c":0.0000435446,"v":42750.30736,"t":1722337200}
+{"o":0.0000435446,"h":0.0000440275,"l":0.0000431834,"c":0.0000432101,"v":93355.309452,"t":1722340800}
+{"o":0.0000432101,"h":0.0000441288,"l":0.0000426753,"c":0.0000433913,"v":50000.0,"t":1722344400}
+{"o":0.0000433913,"h":0.0000443343,"l":0.0000428332,"c":0.0000435667,"v":30269.00301,"t":1722348000}
+{"o":0.0000435667,"h":0.0000442404,"l":0.000043252,"c":0.0000436781,"v":52871.241003,"t":1722351600}
+{"o":0.0000436781,"h":0.0000441664,"l":0.0000433569,"c":0.0000438361,"v":177820.458841,"t":1722355200}
+{"o":0.0000438361,"h":0.000044507,"l":0.0000431605,"c":0.0000440041,"v":2572.069595,"t":1722358800}
+{"o":0.0000440041,"h":0.0000442013,"l":0.0000432613,"c":0.0000436799,"v":232917.751213,"t":1722362400}
+{"o":0.0000436799,"h":0.0000440964,"l":0.0000427794,"c":0.0000431887,"v":458426.048024,"t":1722366000}
+{"o":0.0000431887,"h":0.0000444769,"l":0.0000423141,"c":0.0000433241,"v":153766.723923,"t":1722369600}
+{"o":0.0000433241,"h":0.0000436969,"l":0.0000430721,"c":0.0000433294,"v":505491.905599,"t":1722373200}
+{"o":0.0000433294,"h":0.0000437638,"l":0.0000430951,"c":0.0000434977,"v":646169.6072779999,"t":1722376800}
+{"o":0.0000434977,"h":0.0000437737,"l":0.0000430721,"c":0.0000435424,"v":872814.2993829991,"t":1722380400}
+{"o":0.0000435424,"h":0.0000463992,"l":0.0000427472,"c":0.0000456766,"v":1708345.3119269998,"t":1722384000}
+{"o":0.0000456766,"h":0.0000468699,"l":0.0000450242,"c":0.0000464445,"v":1174900.0902370005,"t":1722387600}
+{"o":0.0000464445,"h":0.0000468614,"l":0.000045768,"c":0.0000464502,"v":1073775.6131860006,"t":1722391200}
+{"o":0.0000464502,"h":0.0000469758,"l":0.000045894,"c":0.0000467775,"v":1470991.2626189992,"t":1722394800}
+{"o":0.0000467775,"h":0.0000490494,"l":0.0000466855,"c":0.0000478469,"v":1890041.3486219989,"t":1722398400}
+{"o":0.0000478469,"h":0.0000486564,"l":0.0000464865,"c":0.0000477174,"v":1277460.154248999,"t":1722402000}
+{"o":0.0000477174,"h":0.0000484157,"l":0.0000469472,"c":0.0000473105,"v":976357.1577449999,"t":1722405600}
+{"o":0.0000473105,"h":0.0000477043,"l":0.0000462466,"c":0.000046696,"v":930211.025949,"t":1722409200}
+{"o":0.000046696,"h":0.0000469194,"l":0.0000457053,"c":0.0000460847,"v":1061988.4280909998,"t":1722412800}
+{"o":0.0000460847,"h":0.0000463774,"l":0.0000454665,"c":0.0000457211,"v":1005897.3745779998,"t":1722416400}
+{"o":0.0000457211,"h":0.000046407,"l":0.0000450883,"c":0.0000454812,"v":1038170.2259379997,"t":1722420000}
+{"o":0.0000454812,"h":0.0000460394,"l":0.0000451274,"c":0.0000454714,"v":878925.2087309997,"t":1722423600}
+{"o":0.0000454714,"h":0.0000460194,"l":0.0000449514,"c":0.0000452751,"v":1097573.0434559993,"t":1722427200}
+{"o":0.0000452751,"h":0.0000459915,"l":0.0000442939,"c":0.0000448044,"v":1062605.1944909999,"t":1722430800}
+{"o":0.0000448044,"h":0.0000459498,"l":0.0000436088,"c":0.0000444659,"v":989247.5027350006,"t":1722434400}
+{"o":0.0000444659,"h":0.0000455499,"l":0.0000441612,"c":0.0000451638,"v":901625.9795770005,"t":1722438000}
+{"o":0.0000451638,"h":0.0000474159,"l":0.0000441752,"c":0.000047191,"v":2431933.1335690012,"t":1722441600}
+{"o":0.000047191,"h":0.0000480846,"l":0.0000461755,"c":0.0000470936,"v":1059667.1152549998,"t":1722445200}
+{"o":0.0000470936,"h":0.0000480925,"l":0.0000461486,"c":0.0000472723,"v":1128317.6024549992,"t":1722448800}
+{"o":0.0000472723,"h":0.0000489762,"l":0.0000453389,"c":0.0000471996,"v":704949.5927459996,"t":1722452400}
+{"o":0.0000471996,"h":0.0000480703,"l":0.0000460906,"c":0.0000469813,"v":503686.3629239997,"t":1722456000}
+{"o":0.0000469813,"h":0.0000477907,"l":0.0000461822,"c":0.0000470119,"v":823566.4450709996,"t":1722459600}
+{"o":0.0000470119,"h":0.0000476098,"l":0.0000463125,"c":0.000046896,"v":706446.5898689998,"t":1722463200}
+{"o":0.000046896,"h":0.0000475643,"l":0.0000463535,"c":0.0000468116,"v":736150.7930999994,"t":1722466800}
+{"o":0.0000468116,"h":0.0000475736,"l":0.0000462963,"c":0.0000468609,"v":830038.6075680003,"t":1722470400}
+{"o":0.0000468609,"h":0.0000476637,"l":0.000046222,"c":0.0000470882,"v":809608.0295330003,"t":1722474000}
+{"o":0.0000470882,"h":0.00004764,"l":0.0000460532,"c":0.0000465906,"v":773267.8920419995,"t":1722477600}
+{"o":0.0000465906,"h":0.0000471834,"l":0.0000460057,"c":0.0000466172,"v":763261.37814,"t":1722481200}
+{"o":0.0000466172,"h":0.0000477792,"l":0.0000457394,"c":0.0000465189,"v":966266.2018839997,"t":1722484800}
+{"o":0.0000465189,"h":0.0000475152,"l":0.000045436,"c":0.000046554,"v":652485.4982340001,"t":1722488400}
+{"o":0.000046554,"h":0.0000469079,"l":0.0000460307,"c":0.0000465733,"v":347672.1837310001,"t":1722492000}
+{"o":0.0000465733,"h":0.0000469989,"l":0.0000459933,"c":0.0000465628,"v":383994.8833099999,"t":1722495600}
+{"o":0.0000465628,"h":0.000046807,"l":0.0000460154,"c":0.0000460826,"v":499538.3153369999,"t":1722499200}
+{"o":0.0000460826,"h":0.0000467595,"l":0.0000455775,"c":0.0000462425,"v":371617.53474,"t":1722502800}
+{"o":0.0000462425,"h":0.0000463802,"l":0.0000455851,"c":0.0000458215,"v":355912.318996,"t":1722506400}
+{"o":0.0000458215,"h":0.0000464473,"l":0.0000454583,"c":0.0000458522,"v":321276.7608890001,"t":1722510000}
+{"o":0.0000458522,"h":0.0000472628,"l":0.0000453115,"c":0.0000458309,"v":707658.795831,"t":1722513600}
+{"o":0.0000458309,"h":0.0000465655,"l":0.0000451044,"c":0.0000455609,"v":251780.028947,"t":1722517200}
+{"o":0.0000455609,"h":0.000047178,"l":0.000044514,"c":0.0000459762,"v":133578.21189,"t":1722520800}
+{"o":0.0000459762,"h":0.0000468847,"l":0.0000444276,"c":0.000045297,"v":173051.456199,"t":1722524400}
+{"o":0.000045297,"h":0.0000462312,"l":0.0000447993,"c":0.0000454367,"v":590462.330447,"t":1722528000}
+{"o":0.0000454367,"h":0.0000470205,"l":0.0000451548,"c":0.0000462661,"v":359337.212368,"t":1722531600}
+{"o":0.0000462661,"h":0.0000475226,"l":0.0000451797,"c":0.000046083,"v":60550.890242,"t":1722535200}
+{"o":0.000046083,"h":0.0000471699,"l":0.0000453036,"c":0.000046357,"v":137081.229443,"t":1722538800}
+{"o":0.000046357,"h":0.0000472745,"l":0.0000452469,"c":0.0000462091,"v":95051.72571,"t":1722542400}
+{"o":0.0000462091,"h":0.0000470019,"l":0.0000452433,"c":0.0000461384,"v":70288.668946,"t":1722546000}
+{"o":0.0000461384,"h":0.0000468467,"l":0.0000455663,"c":0.000046125,"v":68571.255593,"t":1722549600}
+{"o":0.000046125,"h":0.0000465562,"l":0.0000454181,"c":0.0000457188,"v":287716.7372289998,"t":1722553200}
+{"o":0.0000457188,"h":0.0000462744,"l":0.0000449312,"c":0.000045806,"v":182391.703712,"t":1722556800}
+{"o":0.000045806,"h":0.0000465807,"l":0.000044715,"c":0.0000456803,"v":114501.030981,"t":1722560400}
+{"o":0.0000456803,"h":0.0000467758,"l":0.0000447707,"c":0.0000455441,"v":104110.34261,"t":1722564000}
+{"o":0.0000455441,"h":0.0000463311,"l":0.0000451,"c":0.0000458338,"v":62381.464419,"t":1722567600}
+{"o":0.0000458338,"h":0.0000459924,"l":0.0000450903,"c":0.0000453195,"v":121226.838405,"t":1722571200}
+{"o":0.0000453195,"h":0.0000461761,"l":0.0000441035,"c":0.0000448799,"v":261325.869358,"t":1722574800}
+{"o":0.0000448799,"h":0.0000460635,"l":0.0000444447,"c":0.0000449784,"v":130160.740747,"t":1722578400}
+{"o":0.0000449784,"h":0.0000456763,"l":0.0000446834,"c":0.0000450424,"v":11286.421452,"t":1722582000}
+{"o":0.0000450424,"h":0.0000456692,"l":0.0000443368,"c":0.0000448745,"v":8680.209576,"t":1722585600}
+{"o":0.0000448745,"h":0.0000453533,"l":0.0000445402,"c":0.0000449619,"v":8521.392211,"t":1722589200}
+{"o":0.0000449619,"h":0.000045139,"l":0.0000446697,"c":0.000044813,"v":15905.212972,"t":1722592800}
+{"o":0.000044813,"h":0.0000455973,"l":0.0000445495,"c":0.0000455116,"v":115472.792556,"t":1722596400}
+{"o":0.0000455116,"h":0.0000461171,"l":0.0000447803,"c":0.0000451776,"v":57828.454693,"t":1722600000}
+{"o":0.0000451776,"h":0.0000464681,"l":0.0000441969,"c":0.0000452152,"v":6883.420923,"t":1722603600}
+{"o":0.0000452152,"h":0.0000482425,"l":0.0000441655,"c":0.0000465839,"v":74161.490501,"t":1722607200}
+{"o":0.0000465839,"h":0.0000480537,"l":0.0000439258,"c":0.0000442842,"v":30600.0,"t":1722610800}
+{"o":0.0000442842,"h":0.0000453435,"l":0.0000441039,"c":0.0000451997,"v":30758.581221,"t":1722614400}
+{"o":0.0000451997,"h":0.0000455713,"l":0.0000445138,"c":0.0000452564,"v":14998.002965,"t":1722618000}
+{"o":0.0000452564,"h":0.0000458082,"l":0.0000443181,"c":0.0000447777,"v":36096.250759,"t":1722621600}
+{"o":0.0000447777,"h":0.0000457783,"l":0.0000446913,"c":0.0000453793,"v":0.0,"t":1722625200}
+{"o":0.0000453793,"h":0.0000457676,"l":0.0000439877,"c":0.0000446031,"v":240048.014989,"t":1722628800}
+{"o":0.0000446031,"h":0.0000488808,"l":0.0000440985,"c":0.0000476038,"v":1126025.5927360002,"t":1722632400}
+{"o":0.0000476038,"h":0.0000483543,"l":0.000047177,"c":0.0000478584,"v":46119.947899,"t":1722636000}
+{"o":0.0000478584,"h":0.0000487701,"l":0.0000469717,"c":0.0000482258,"v":104393.104507,"t":1722639600}
+{"o":0.0000482258,"h":0.0000492891,"l":0.0000478372,"c":0.000048824,"v":19376.427893,"t":1722643200}
+{"o":0.000048824,"h":0.0000496278,"l":0.000047647,"c":0.0000479898,"v":671.537779,"t":1722646800}
+{"o":0.0000479898,"h":0.0000487438,"l":0.000047373,"c":0.0000480463,"v":31036.655777,"t":1722650400}
+{"o":0.0000480463,"h":0.0000482009,"l":0.0000470917,"c":0.0000471134,"v":0.0,"t":1722654000}
+{"o":0.0000471134,"h":0.000048781,"l":0.0000471029,"c":0.0000482036,"v":13629.429212,"t":1722657600}
+{"o":0.0000482036,"h":0.0000483476,"l":0.0000477318,"c":0.0000479538,"v":8242.719196,"t":1722661200}
+{"o":0.0000479538,"h":0.0000480955,"l":0.0000476932,"c":0.0000477429,"v":0.0,"t":1722664800}
+{"o":0.0000477429,"h":0.0000480295,"l":0.0000474512,"c":0.0000480095,"v":0.0,"t":1722668400}
+{"o":0.0000480095,"h":0.0000488198,"l":0.0000472278,"c":0.0000477253,"v":11394.658583,"t":1722672000}
+{"o":0.0000477253,"h":0.0000483818,"l":0.0000474992,"c":0.0000475271,"v":700.0,"t":1722675600}
+{"o":0.0000475271,"h":0.0000482452,"l":0.0000472058,"c":0.0000478022,"v":11035.0,"t":1722679200}
+{"o":0.0000478022,"h":0.0000481128,"l":0.0000475471,"c":0.0000477846,"v":369.0,"t":1722682800}
+{"o":0.0000477846,"h":0.0000482341,"l":0.0000474142,"c":0.0000479579,"v":65879.254367,"t":1722686400}
+{"o":0.0000479579,"h":0.0000483708,"l":0.0000475741,"c":0.0000478272,"v":80827.154647,"t":1722690000}
+{"o":0.0000478272,"h":0.0000483713,"l":0.0000475469,"c":0.0000482773,"v":1041.029193,"t":1722693600}
+{"o":0.0000482773,"h":0.0000500415,"l":0.0000467649,"c":0.0000486377,"v":2661.412078,"t":1722697200}
+{"o":0.0000486377,"h":0.000049166,"l":0.0000468399,"c":0.0000476005,"v":92798.778727,"t":1722700800}
+{"o":0.0000476005,"h":0.0000491825,"l":0.0000461598,"c":0.0000475021,"v":66997.991961,"t":1722704400}
+{"o":0.0000475021,"h":0.0000483684,"l":0.0000473395,"c":0.0000477496,"v":0.0,"t":1722708000}
+{"o":0.0000477496,"h":0.0000481723,"l":0.0000472934,"c":0.0000481407,"v":0.0,"t":1722711600}
+{"o":0.0000481407,"h":0.0000483412,"l":0.0000469656,"c":0.0000480724,"v":281.245365,"t":1722715200}
+{"o":0.0000480724,"h":0.0000482671,"l":0.0000463652,"c":0.0000465315,"v":345764.029747,"t":1722718800}
+{"o":0.0000465315,"h":0.000046828,"l":0.0000464234,"c":0.0000465269,"v":0.0,"t":1722722400}
+{"o":0.0000465269,"h":0.0000481513,"l":0.000046171,"c":0.0000478573,"v":442153.363862,"t":1722726000}
+{"o":0.0000478573,"h":0.0000479627,"l":0.000046899,"c":0.0000473076,"v":84296.916438,"t":1722729600}
+{"o":0.0000473076,"h":0.0000480345,"l":0.0000469134,"c":0.0000469707,"v":50696.169654,"t":1722733200}
+{"o":0.0000469707,"h":0.0000475844,"l":0.0000463354,"c":0.0000465993,"v":333530.078773,"t":1722736800}
+{"o":0.0000465993,"h":0.0000470698,"l":0.0000454287,"c":0.0000458941,"v":127316.193592,"t":1722740400}
+{"o":0.0000458941,"h":0.0000463589,"l":0.0000458485,"c":0.0000463368,"v":0.0,"t":1722744000}
+{"o":0.0000463368,"h":0.000046365,"l":0.0000454835,"c":0.0000459522,"v":5436.0,"t":1722747600}
+{"o":0.0000459522,"h":0.0000461463,"l":0.0000456424,"c":0.000045749,"v":40382.797904,"t":1722751200}
+{"o":0.000045749,"h":0.000046807,"l":0.000044958,"c":0.0000459079,"v":61861.099802,"t":1722754800}
+{"o":0.0000459079,"h":0.0000463178,"l":0.0000447792,"c":0.0000448856,"v":146052.236046,"t":1722758400}
+{"o":0.0000448856,"h":0.0000456272,"l":0.0000444831,"c":0.0000448363,"v":113006.680868,"t":1722762000}
+{"o":0.0000448363,"h":0.0000451127,"l":0.0000444362,"c":0.0000444998,"v":1469.990761,"t":1722765600}
+{"o":0.0000444998,"h":0.0000450338,"l":0.0000443291,"c":0.0000446921,"v":100590.328128,"t":1722769200}
+{"o":0.0000446921,"h":0.000044807,"l":0.000044212,"c":0.0000442662,"v":0.0,"t":1722772800}
+{"o":0.0000442662,"h":0.0000449644,"l":0.0000441983,"c":0.0000449464,"v":6550.0,"t":1722776400}
+{"o":0.0000449464,"h":0.0000471474,"l":0.0000448855,"c":0.0000468944,"v":0.0,"t":1722780000}
+{"o":0.0000468944,"h":0.0000478876,"l":0.0000440064,"c":0.0000449057,"v":511655.814073,"t":1722783600}
+{"o":0.0000449057,"h":0.0000456847,"l":0.0000431948,"c":0.000044691,"v":276948.647946,"t":1722787200}
+{"o":0.000044691,"h":0.0000460181,"l":0.0000429257,"c":0.0000441708,"v":418755.281421,"t":1722790800}
+{"o":0.0000441708,"h":0.0000455278,"l":0.0000425477,"c":0.0000440297,"v":116462.090166,"t":1722794400}
+{"o":0.0000440297,"h":0.0000451793,"l":0.0000426759,"c":0.0000437292,"v":13753.720247,"t":1722798000}
+{"o":0.0000437292,"h":0.0000441369,"l":0.0000427257,"c":0.0000436444,"v":1230.271022,"t":1722801600}
+{"o":0.0000436444,"h":0.0000444984,"l":0.0000429333,"c":0.0000438848,"v":37127.54404,"t":1722805200}
+{"o":0.0000438848,"h":0.000044144,"l":0.0000415995,"c":0.0000422012,"v":581613.156774,"t":1722808800}
+{"o":0.0000422012,"h":0.0000432576,"l":0.0000415581,"c":0.0000423279,"v":278.0,"t":1722812400}
+{"o":0.0000423279,"h":0.0000450647,"l":0.0000416612,"c":0.0000445511,"v":117748.902658,"t":1722816000}
+{"o":0.0000445511,"h":0.0000496,"l":0.000041141,"c":0.0000420236,"v":55000.0,"t":1722819600}
+{"o":0.0000420236,"h":0.0000442808,"l":0.0000411288,"c":0.0000424041,"v":126662.135907,"t":1722823200}
+{"o":0.0000424041,"h":0.0000440846,"l":0.0000415584,"c":0.0000436289,"v":313830.965727,"t":1722826800}
+{"o":0.0000436289,"h":0.0000454183,"l":0.0000421479,"c":0.0000443063,"v":206776.238734,"t":1722830400}
+{"o":0.0000443063,"h":0.0000492448,"l":0.0000418167,"c":0.0000452969,"v":75667.214581,"t":1722834000}
+{"o":0.0000452969,"h":0.0000489315,"l":0.0000395882,"c":0.0000415722,"v":818147.557121,"t":1722837600}
+{"o":0.0000415722,"h":0.0000429415,"l":0.0000390875,"c":0.0000401755,"v":236708.640448,"t":1722841200}
+{"o":0.0000401755,"h":0.0000413411,"l":0.0000398396,"c":0.0000408474,"v":0.0,"t":1722844800}
+{"o":0.0000408474,"h":0.0000423605,"l":0.0000404057,"c":0.0000412515,"v":0.0,"t":1722848400}
+{"o":0.0000412515,"h":0.0000436447,"l":0.0000410661,"c":0.000042558,"v":0.0,"t":1722852000}
+{"o":0.000042558,"h":0.000044708,"l":0.0000372732,"c":0.0000381254,"v":1054991.3164719997,"t":1722855600}
+{"o":0.0000381254,"h":0.0000444166,"l":0.0000372897,"c":0.0000413273,"v":1284421.2361550003,"t":1722859200}
+{"o":0.0000413273,"h":0.0000468588,"l":0.000037232,"c":0.0000418876,"v":783199.2704919999,"t":1722862800}
+{"o":0.0000418876,"h":0.0000444668,"l":0.0000385687,"c":0.0000418835,"v":373758.356092,"t":1722866400}
+{"o":0.0000418835,"h":0.000044045,"l":0.0000407693,"c":0.0000425567,"v":345536.477279,"t":1722870000}
+{"o":0.0000425567,"h":0.0000437804,"l":0.0000408044,"c":0.0000423275,"v":250758.62313,"t":1722873600}
+{"o":0.0000423275,"h":0.0000437344,"l":0.0000408547,"c":0.0000421835,"v":218324.460176,"t":1722877200}
+{"o":0.0000421835,"h":0.0000443458,"l":0.0000412215,"c":0.0000438707,"v":637255.7991060001,"t":1722880800}
+{"o":0.0000438707,"h":0.0000447085,"l":0.0000419179,"c":0.0000433518,"v":135745.126663,"t":1722884400}
+{"o":0.0000433518,"h":0.0000442695,"l":0.0000421233,"c":0.0000429262,"v":25244.517066,"t":1722888000}
+{"o":0.0000429262,"h":0.0000434102,"l":0.0000418731,"c":0.0000431085,"v":0.0,"t":1722891600}
+{"o":0.0000431085,"h":0.0000460737,"l":0.000042184,"c":0.0000450797,"v":1161320.7855189999,"t":1722895200}
+{"o":0.0000450797,"h":0.000046386,"l":0.0000428878,"c":0.0000444862,"v":579913.1755820001,"t":1722898800}
+{"o":0.0000444862,"h":0.0000455163,"l":0.0000411682,"c":0.0000423866,"v":490099.399871,"t":1722902400}
+{"o":0.0000423866,"h":0.0000485148,"l":0.0000418706,"c":0.0000478086,"v":946134.1831929999,"t":1722906000}
+{"o":0.0000478086,"h":0.0000487202,"l":0.0000469413,"c":0.0000476995,"v":7877030.4248381015,"t":1722909600}
+{"o":0.0000476995,"h":0.0000489343,"l":0.0000462016,"c":0.0000480907,"v":20191211.9853438437,"t":1722913200}
+{"o":0.0000480907,"h":0.0000491037,"l":0.0000462892,"c":0.000047606,"v":5777768.0994173354,"t":1722916800}
+{"o":0.000047606,"h":0.0000496461,"l":0.0000468117,"c":0.000048169,"v":268789.33413,"t":1722920400}
+{"o":0.000048169,"h":0.0000516766,"l":0.0000465479,"c":0.0000511759,"v":1713489.3661480001,"t":1722924000}
+{"o":0.0000511759,"h":0.0000545448,"l":0.0000504435,"c":0.00005297,"v":1614179.284339,"t":1722927600}
+{"o":0.00005297,"h":0.0000550528,"l":0.0000481611,"c":0.0000501616,"v":13581013.694607418,"t":1722931200}
+{"o":0.0000501616,"h":0.0000522869,"l":0.0000489545,"c":0.0000509148,"v":4686503.5704033487,"t":1722934800}
+{"o":0.0000509148,"h":0.0000522289,"l":0.0000501102,"c":0.0000504075,"v":909655.6112309999,"t":1722938400}
+{"o":0.0000504075,"h":0.000051518,"l":0.0000497792,"c":0.000050891,"v":36032.265586,"t":1722942000}
+{"o":0.000050891,"h":0.0000516783,"l":0.000049876,"c":0.0000508764,"v":36954.029934,"t":1722945600}
+{"o":0.0000508764,"h":0.0000516007,"l":0.0000492,"c":0.0000497309,"v":171190.43369,"t":1722949200}
+{"o":0.0000497309,"h":0.0000531598,"l":0.0000471098,"c":0.0000509303,"v":60123.305062,"t":1722952800}
+{"o":0.0000509303,"h":0.0000518123,"l":0.0000500996,"c":0.0000508769,"v":235890.478639,"t":1722956400}
+{"o":0.0000508769,"h":0.0000516312,"l":0.0000496482,"c":0.0000507855,"v":317385.666696,"t":1722960000}
+{"o":0.0000507855,"h":0.0000522042,"l":0.0000493502,"c":0.0000508002,"v":223145.1253839998,"t":1722963600}
+{"o":0.0000508002,"h":0.0000521558,"l":0.0000494159,"c":0.0000514527,"v":423768.025179,"t":1722967200}
+{"o":0.0000514527,"h":0.0000523205,"l":0.0000500975,"c":0.0000514712,"v":304364.978916,"t":1722970800}
+{"o":0.0000514712,"h":0.0000524354,"l":0.0000508397,"c":0.0000513378,"v":89932.017912,"t":1722974400}
+{"o":0.0000513378,"h":0.0000526742,"l":0.0000510032,"c":0.0000516959,"v":456683.976779,"t":1722978000}
+{"o":0.0000516959,"h":0.0000526227,"l":0.0000485853,"c":0.0000515065,"v":1549452.1062470002,"t":1722981600}
+{"o":0.0000515065,"h":0.0000521841,"l":0.0000497091,"c":0.0000502403,"v":56047.880566,"t":1722985200}
+{"o":0.0000502403,"h":0.0000513105,"l":0.0000496656,"c":0.0000505534,"v":113213.438476,"t":1722988800}
+{"o":0.0000505534,"h":0.0000561032,"l":0.0000490527,"c":0.0000535619,"v":968075.9759069998,"t":1722992400}
+{"o":0.0000535619,"h":0.0000572932,"l":0.0000525957,"c":0.0000561619,"v":14219185.4816484563,"t":1722996000}
+{"o":0.0000561619,"h":0.0000581372,"l":0.0000551046,"c":0.0000564311,"v":19809183.3735247813,"t":1722999600}
+{"o":0.0000564311,"h":0.0000579009,"l":0.0000553491,"c":0.0000561665,"v":185397.8065760119,"t":1723003200}
+{"o":0.0000561665,"h":0.0000571148,"l":0.0000555272,"c":0.0000561588,"v":84086.4837889811,"t":1723006800}
+{"o":0.0000561588,"h":0.0000570888,"l":0.0000486586,"c":0.0000492997,"v":1974917.8309489999,"t":1723010400}
+{"o":0.0000492997,"h":0.0000497723,"l":0.0000478656,"c":0.0000482271,"v":467022.059805,"t":1723014000}
+{"o":0.0000482271,"h":0.0000483847,"l":0.0000471523,"c":0.0000477767,"v":70076.944475,"t":1723017600}
+{"o":0.0000477767,"h":0.0000482785,"l":0.0000472532,"c":0.0000479053,"v":100608.948488,"t":1723021200}
+{"o":0.0000479053,"h":0.0000480876,"l":0.0000462791,"c":0.0000470837,"v":414500.6752309999,"t":1723024800}
+{"o":0.0000470837,"h":0.0000476188,"l":0.0000457363,"c":0.0000466892,"v":464582.292517,"t":1723028400}
+{"o":0.0000466892,"h":0.0000473517,"l":0.0000452856,"c":0.0000466216,"v":570912.1968909999,"t":1723032000}
+{"o":0.0000466216,"h":0.0000472426,"l":0.0000453355,"c":0.0000461662,"v":84425.324374,"t":1723035600}
+{"o":0.0000461662,"h":0.0000480459,"l":0.0000426708,"c":0.0000443075,"v":780213.6474420002,"t":1723039200}
+{"o":0.0000443075,"h":0.0000464028,"l":0.0000434133,"c":0.0000450479,"v":1158649.300054,"t":1723042800}
+{"o":0.0000450479,"h":0.0000456192,"l":0.0000435225,"c":0.0000439899,"v":54068.058957,"t":1723046400}
+{"o":0.0000439899,"h":0.0000451026,"l":0.0000433114,"c":0.0000440053,"v":160277.161979,"t":1723050000}
+{"o":0.0000440053,"h":0.0000449838,"l":0.0000427398,"c":0.0000435958,"v":134236.893082,"t":1723053600}
+{"o":0.0000435958,"h":0.0000461412,"l":0.0000432029,"c":0.0000454968,"v":671961.768837,"t":1723057200}
+{"o":0.0000454968,"h":0.0000464043,"l":0.0000441843,"c":0.0000445582,"v":340981.343438,"t":1723060800}
+{"o":0.0000445582,"h":0.0000451395,"l":0.0000436059,"c":0.0000444307,"v":60510.907695,"t":1723064400}
+{"o":0.0000444307,"h":0.0000457027,"l":0.0000434433,"c":0.0000436987,"v":22690.146683,"t":1723068000}
+{"o":0.0000436987,"h":0.0000448642,"l":0.0000433989,"c":0.0000441475,"v":25652.439884,"t":1723071600}
+{"o":0.0000441475,"h":0.0000453815,"l":0.0000436653,"c":0.0000441938,"v":67448.695261,"t":1723075200}
+{"o":0.0000441938,"h":0.0000444171,"l":0.000041626,"c":0.0000416883,"v":0.0,"t":1723078800}
+{"o":0.0000416883,"h":0.0000446479,"l":0.0000409537,"c":0.0000438718,"v":20031.168776,"t":1723082400}
+{"o":0.0000438718,"h":0.0000450752,"l":0.0000434591,"c":0.00004506,"v":14486.430223,"t":1723086000}
+{"o":0.00004506,"h":0.000045557,"l":0.0000437341,"c":0.0000449931,"v":31144.045057,"t":1723089600}
+{"o":0.0000449931,"h":0.0000450241,"l":0.0000436089,"c":0.0000438699,"v":59942.88061,"t":1723093200}
+{"o":0.0000438699,"h":0.0000441691,"l":0.0000430002,"c":0.0000431693,"v":354532.077801,"t":1723096800}
+{"o":0.0000431693,"h":0.0000436109,"l":0.0000425013,"c":0.0000435707,"v":71670.331916,"t":1723100400}
+{"o":0.0000435707,"h":0.000043622,"l":0.0000427648,"c":0.0000429397,"v":17285.297091,"t":1723104000}
+{"o":0.0000429397,"h":0.0000434639,"l":0.0000426671,"c":0.0000433278,"v":20835.831292,"t":1723107600}
+{"o":0.0000433278,"h":0.0000437273,"l":0.0000426938,"c":0.0000429059,"v":37000.0,"t":1723111200}
+{"o":0.0000429059,"h":0.000043049,"l":0.0000425844,"c":0.0000428423,"v":356.0,"t":1723114800}
+{"o":0.0000428423,"h":0.0000440025,"l":0.0000415837,"c":0.0000426927,"v":32645.890548,"t":1723118400}
+{"o":0.0000426927,"h":0.0000440474,"l":0.0000421044,"c":0.0000437031,"v":113750.301593,"t":1723122000}
+{"o":0.0000437031,"h":0.0000444516,"l":0.000041945,"c":0.000042843,"v":38167.998902,"t":1723125600}
+{"o":0.000042843,"h":0.0000431386,"l":0.0000418668,"c":0.0000421152,"v":240786.010447,"t":1723129200}
+{"o":0.0000421152,"h":0.0000427666,"l":0.0000415325,"c":0.0000427442,"v":75508.810699,"t":1723132800}
+{"o":0.0000427442,"h":0.0000433478,"l":0.0000420286,"c":0.0000426547,"v":531971.814552,"t":1723136400}
+{"o":0.0000426547,"h":0.0000432881,"l":0.0000423474,"c":0.0000431356,"v":128053.933848,"t":1723140000}
+{"o":0.0000431356,"h":0.0000436381,"l":0.0000421667,"c":0.0000425807,"v":139139.686995,"t":1723143600}
+{"o":0.0000425807,"h":0.0000427603,"l":0.000042205,"c":0.0000423953,"v":100360.354198,"t":1723147200}
+{"o":0.0000423953,"h":0.0000426934,"l":0.0000411033,"c":0.0000414168,"v":60298.072153,"t":1723150800}
+{"o":0.0000414168,"h":0.0000431943,"l":0.0000409524,"c":0.0000416154,"v":150100.0,"t":1723154400}
+{"o":0.0000416154,"h":0.0000428326,"l":0.000041061,"c":0.0000418506,"v":209367.048884,"t":1723158000}
+{"o":0.0000418506,"h":0.0000425013,"l":0.0000413859,"c":0.0000419759,"v":62873.508348,"t":1723161600}
+{"o":0.0000419759,"h":0.0000426794,"l":0.0000415121,"c":0.0000420431,"v":20102761.1629513167,"t":1723165200}
+{"o":0.0000420431,"h":0.0000429098,"l":0.0000415049,"c":0.0000421799,"v":24869647.3207038566,"t":1723168800}
+{"o":0.0000421799,"h":0.0000426079,"l":0.0000406668,"c":0.0000412539,"v":829014.3250419325,"t":1723172400}
+{"o":0.0000412539,"h":0.0000423492,"l":0.0000405388,"c":0.0000422903,"v":778203.4676210004,"t":1723176000}
+{"o":0.0000422903,"h":0.0000430039,"l":0.0000418848,"c":0.0000421639,"v":226078.56368,"t":1723179600}
+{"o":0.0000421639,"h":0.0000426989,"l":0.0000417914,"c":0.0000423526,"v":66550.841246,"t":1723183200}
+{"o":0.0000423526,"h":0.0000426694,"l":0.0000415486,"c":0.0000418572,"v":444125.0749310001,"t":1723186800}
+{"o":0.0000418572,"h":0.0000425225,"l":0.0000413806,"c":0.0000420913,"v":397665.127792,"t":1723190400}
+{"o":0.0000420913,"h":0.0000427676,"l":0.0000412443,"c":0.0000417914,"v":33232.479503,"t":1723194000}
+{"o":0.0000417914,"h":0.0000426231,"l":0.0000413931,"c":0.0000418293,"v":109932.815054,"t":1723197600}
+{"o":0.0000418293,"h":0.0000420754,"l":0.0000413192,"c":0.0000416705,"v":101469.980029,"t":1723201200}
+{"o":0.0000416705,"h":0.0000422575,"l":0.0000410576,"c":0.0000414279,"v":13195.387876,"t":1723204800}
+{"o":0.0000414279,"h":0.0000423168,"l":0.0000408102,"c":0.0000410842,"v":141360.798486,"t":1723208400}
+{"o":0.0000410842,"h":0.0000425874,"l":0.0000405452,"c":0.0000416565,"v":37057.81352,"t":1723212000}
+{"o":0.0000416565,"h":0.0000423931,"l":0.0000399611,"c":0.0000408536,"v":246587.967942,"t":1723215600}
+{"o":0.0000408536,"h":0.000041525,"l":0.0000404232,"c":0.0000410081,"v":111824.877929,"t":1723219200}
+{"o":0.0000410081,"h":0.0000412727,"l":0.0000404631,"c":0.0000407824,"v":55462.338115,"t":1723222800}
+{"o":0.0000407824,"h":0.0000411738,"l":0.0000399463,"c":0.0000402545,"v":197776.059563,"t":1723226400}
+{"o":0.0000402545,"h":0.0000409207,"l":0.0000400412,"c":0.000040416,"v":120894.765366,"t":1723230000}
+{"o":0.000040416,"h":0.0000412381,"l":0.0000401787,"c":0.0000407,"v":420999.592442,"t":1723233600}
+{"o":0.0000407,"h":0.000041177,"l":0.0000400436,"c":0.0000400731,"v":3952.301252,"t":1723237200}
+{"o":0.0000400731,"h":0.0000405341,"l":0.0000396491,"c":0.0000396564,"v":0.0,"t":1723240800}
+{"o":0.0000396564,"h":0.0000413572,"l":0.0000392707,"c":0.0000404765,"v":97574.914785,"t":1723244400}
+{"o":0.0000404765,"h":0.0000409011,"l":0.0000398544,"c":0.0000408532,"v":0.0,"t":1723248000}
+{"o":0.0000408532,"h":0.0000411446,"l":0.0000398929,"c":0.0000403476,"v":17258.739172,"t":1723251600}
+{"o":0.0000403476,"h":0.0000405325,"l":0.0000387398,"c":0.0000391897,"v":596551.6007770001,"t":1723255200}
+{"o":0.0000391897,"h":0.0000394712,"l":0.0000387202,"c":0.0000388559,"v":96597.917512,"t":1723258800}
+{"o":0.0000388559,"h":0.0000393507,"l":0.0000384072,"c":0.0000385998,"v":119617.454222,"t":1723262400}
+{"o":0.0000385998,"h":0.0000388726,"l":0.000038194,"c":0.000038326,"v":91819.064231,"t":1723266000}
+{"o":0.000038326,"h":0.000038507,"l":0.0000379993,"c":0.000038333,"v":95342.256178,"t":1723269600}
+{"o":0.000038333,"h":0.0000384253,"l":0.0000379377,"c":0.0000380078,"v":21200.0,"t":1723273200}
+{"o":0.0000380078,"h":0.0000386356,"l":0.0000379123,"c":0.0000385112,"v":5262.825529,"t":1723276800}
+{"o":0.0000385112,"h":0.000038733,"l":0.0000378529,"c":0.0000383271,"v":116352.764459,"t":1723280400}
+{"o":0.0000383271,"h":0.0000384548,"l":0.0000380527,"c":0.0000382994,"v":3851.77927,"t":1723284000}
+{"o":0.0000382994,"h":0.000038413,"l":0.0000376337,"c":0.0000377502,"v":311808.606303,"t":1723287600}
+{"o":0.0000377502,"h":0.0000378627,"l":0.0000373827,"c":0.0000376492,"v":278.0,"t":1723291200}
+{"o":0.0000376492,"h":0.0000380543,"l":0.0000373055,"c":0.0000376906,"v":4113.72,"t":1723294800}
+{"o":0.0000376906,"h":0.0000377409,"l":0.0000373446,"c":0.0000373907,"v":200800.294627,"t":1723298400}
+{"o":0.0000373907,"h":0.00003746,"l":0.000034291,"c":0.0000345339,"v":1409351.3166210002,"t":1723302000}
+{"o":0.0000345339,"h":0.0000348257,"l":0.0000329005,"c":0.0000330745,"v":893874.4666640001,"t":1723305600}
+{"o":0.0000330745,"h":0.0000333669,"l":0.0000328059,"c":0.0000329867,"v":74880.375791,"t":1723309200}
+{"o":0.0000329867,"h":0.0000342365,"l":0.0000328123,"c":0.0000340614,"v":541007.92371,"t":1723312800}
+{"o":0.0000340614,"h":0.0000345449,"l":0.0000336937,"c":0.0000343286,"v":94558.333313,"t":1723316400}
+{"o":0.0000343286,"h":0.0000344967,"l":0.0000339737,"c":0.0000341547,"v":31135.443502,"t":1723320000}
+{"o":0.0000341547,"h":0.0000344706,"l":0.000033995,"c":0.0000341938,"v":91468.291595,"t":1723323600}
+{"o":0.0000341938,"h":0.0000345278,"l":0.0000341479,"c":0.0000344646,"v":55996.082944,"t":1723327200}
+{"o":0.0000344646,"h":0.0000347088,"l":0.0000344646,"c":0.0000346171,"v":0.0,"t":1723330800}
+{"o":0.0000346171,"h":0.000034703,"l":0.0000343289,"c":0.0000344029,"v":13435.59556,"t":1723334400}
+{"o":0.0000344029,"h":0.0000345655,"l":0.0000342769,"c":0.0000343077,"v":0.0,"t":1723338000}
+{"o":0.0000343077,"h":0.0000344484,"l":0.0000342384,"c":0.0000343963,"v":0.0,"t":1723341600}
+{"o":0.0000343963,"h":0.0000345559,"l":0.00003392,"c":0.0000343518,"v":178.0,"t":1723345200}
+{"o":0.0000343518,"h":0.0000348949,"l":0.000034141,"c":0.0000348568,"v":263604.74471,"t":1723348800}
+{"o":0.0000348568,"h":0.0000349617,"l":0.0000346667,"c":0.0000348055,"v":49581.09702,"t":1723352400}
+{"o":0.0000348055,"h":0.0000348958,"l":0.0000347275,"c":0.0000348025,"v":0.0,"t":1723356000}
+{"o":0.0000348025,"h":0.0000350821,"l":0.000034504,"c":0.0000348262,"v":41529.755892,"t":1723359600}
+{"o":0.0000348262,"h":0.0000350568,"l":0.0000347099,"c":0.0000350284,"v":5139.141967,"t":1723363200}
+{"o":0.0000350284,"h":0.0000353044,"l":0.0000344602,"c":0.0000351609,"v":90983.287719,"t":1723366800}
+{"o":0.0000351609,"h":0.0000353201,"l":0.0000350317,"c":0.0000352792,"v":0.0,"t":1723370400}
+{"o":0.0000352792,"h":0.0000357673,"l":0.0000347031,"c":0.0000350625,"v":10680.473896,"t":1723374000}
+{"o":0.0000350625,"h":0.000035801,"l":0.0000344744,"c":0.000034997,"v":69383.242829,"t":1723377600}
+{"o":0.000034997,"h":0.0000355182,"l":0.0000347532,"c":0.0000348416,"v":236010.573138,"t":1723381200}
+{"o":0.0000348416,"h":0.0000355625,"l":0.000034755,"c":0.0000353198,"v":203146.756159,"t":1723384800}
+{"o":0.0000353198,"h":0.0000357332,"l":0.0000348814,"c":0.0000351285,"v":86435.59101,"t":1723388400}
+{"o":0.0000351285,"h":0.0000352677,"l":0.0000349493,"c":0.0000350812,"v":32.07995,"t":1723392000}
+{"o":0.0000350812,"h":0.0000355129,"l":0.0000346406,"c":0.0000347931,"v":149077.77865,"t":1723395600}
+{"o":0.0000347931,"h":0.0000353137,"l":0.0000343365,"c":0.000034627,"v":25000.0,"t":1723399200}
+{"o":0.000034627,"h":0.0000353984,"l":0.000034164,"c":0.0000347043,"v":78076.648749,"t":1723402800}
+{"o":0.0000347043,"h":0.0000351625,"l":0.0000330806,"c":0.0000335215,"v":673824.3200670002,"t":1723406400}
+{"o":0.0000335215,"h":0.0000338263,"l":0.0000329684,"c":0.0000334582,"v":415509.113012,"t":1723410000}
+{"o":0.0000334582,"h":0.0000342749,"l":0.000032332,"c":0.000032828,"v":309139.599193,"t":1723413600}
+{"o":0.000032828,"h":0.0000331234,"l":0.0000323961,"c":0.0000325457,"v":300000.0,"t":1723417200}
+{"o":0.0000325457,"h":0.0000326792,"l":0.0000320408,"c":0.0000323314,"v":2053.554333,"t":1723420800}
+{"o":0.0000323314,"h":0.0000324775,"l":0.0000318624,"c":0.0000320162,"v":8667.396199,"t":1723424400}
+{"o":0.0000320162,"h":0.0000324772,"l":0.0000318071,"c":0.000032126,"v":39663.0,"t":1723428000}
+{"o":0.000032126,"h":0.0000323878,"l":0.000031706,"c":0.0000319001,"v":170000.0,"t":1723431600}
+{"o":0.0000319001,"h":0.0000320277,"l":0.0000317607,"c":0.000031954,"v":313.188046,"t":1723435200}
+{"o":0.000031954,"h":0.0000322436,"l":0.0000316583,"c":0.000031935,"v":54166.647507,"t":1723438800}
+{"o":0.000031935,"h":0.000032135,"l":0.000031499,"c":0.0000315344,"v":126.550669,"t":1723442400}
+{"o":0.0000315344,"h":0.0000335834,"l":0.0000308281,"c":0.0000327351,"v":479730.986353,"t":1723446000}
+{"o":0.0000327351,"h":0.0000332048,"l":0.0000322761,"c":0.000033099,"v":12327.802431,"t":1723449600}
+{"o":0.000033099,"h":0.000033266,"l":0.0000323936,"c":0.0000330032,"v":105554.155559,"t":1723453200}
+{"o":0.0000330032,"h":0.0000332961,"l":0.0000323294,"c":0.0000324338,"v":60015.081922,"t":1723456800}
+{"o":0.0000324338,"h":0.0000331817,"l":0.0000317038,"c":0.0000324778,"v":4440.725756,"t":1723460400}
+{"o":0.0000324778,"h":0.0000330712,"l":0.0000319541,"c":0.0000322066,"v":304222.158928,"t":1723464000}
+{"o":0.0000322066,"h":0.0000334973,"l":0.0000320927,"c":0.0000333917,"v":58798.050019,"t":1723467600}
+{"o":0.0000333917,"h":0.0000337695,"l":0.0000310777,"c":0.0000322345,"v":79882.225011,"t":1723471200}
+{"o":0.0000322345,"h":0.0000330201,"l":0.0000312853,"c":0.000031792,"v":1993.274515,"t":1723474800}
+{"o":0.000031792,"h":0.0000324348,"l":0.0000316685,"c":0.0000320432,"v":135778.750267,"t":1723478400}
+{"o":0.0000320432,"h":0.000032467,"l":0.0000314181,"c":0.0000319795,"v":46720.782926,"t":1723482000}
+{"o":0.0000319795,"h":0.0000325243,"l":0.0000309824,"c":0.0000317135,"v":113017.00967,"t":1723485600}
+{"o":0.0000317135,"h":0.0000323497,"l":0.0000313561,"c":0.0000321863,"v":254209.86749,"t":1723489200}
+{"o":0.0000321863,"h":0.0000323212,"l":0.0000316092,"c":0.0000322054,"v":21896.09289,"t":1723492800}
+{"o":0.0000322054,"h":0.0000325615,"l":0.0000309109,"c":0.0000311111,"v":619898.6581130001,"t":1723496400}
+{"o":0.0000311111,"h":0.0000311844,"l":0.0000306396,"c":0.0000307651,"v":222219.154004,"t":1723500000}
+{"o":0.0000307651,"h":0.0000310215,"l":0.0000300656,"c":0.000030551,"v":6843.681884,"t":1723503600}
+{"o":0.000030551,"h":0.0000309261,"l":0.000030335,"c":0.000030561,"v":33077.057545,"t":1723507200}
+{"o":0.000030561,"h":0.0000308525,"l":0.0000299448,"c":0.0000299616,"v":417501.980725,"t":1723510800}
+{"o":0.0000299616,"h":0.0000304664,"l":0.0000297178,"c":0.0000299815,"v":6050.640989,"t":1723514400}
+{"o":0.0000299815,"h":0.0000305768,"l":0.0000299092,"c":0.0000303385,"v":1211.0,"t":1723518000}
+{"o":0.0000303385,"h":0.0000304848,"l":0.0000296414,"c":0.0000297242,"v":8534.0,"t":1723521600}
+{"o":0.0000297242,"h":0.0000303091,"l":0.0000283553,"c":0.0000285466,"v":1070409.5951990001,"t":1723525200}
+{"o":0.0000285466,"h":0.0000287801,"l":0.0000276653,"c":0.0000279108,"v":385700.528301,"t":1723528800}
+{"o":0.0000279108,"h":0.000028098,"l":0.0000273067,"c":0.0000275093,"v":446060.341055,"t":1723532400}
+{"o":0.0000275093,"h":0.0000277987,"l":0.0000271817,"c":0.0000274947,"v":134633.814892,"t":1723536000}
+{"o":0.0000274947,"h":0.0000279568,"l":0.0000273516,"c":0.0000276893,"v":378370.026158,"t":1723539600}
+{"o":0.0000276893,"h":0.0000282143,"l":0.0000275232,"c":0.0000279461,"v":82872.646381,"t":1723543200}
+{"o":0.0000279461,"h":0.0000280211,"l":0.0000274686,"c":0.0000276177,"v":102430.173538,"t":1723546800}
+{"o":0.0000276177,"h":0.0000282549,"l":0.0000273355,"c":0.0000280189,"v":709169.744269,"t":1723550400}
+{"o":0.0000280189,"h":0.0000284174,"l":0.0000277439,"c":0.0000280739,"v":60387.47646,"t":1723554000}
+{"o":0.0000280739,"h":0.0000286455,"l":0.0000276252,"c":0.0000280839,"v":334932.083709,"t":1723557600}
+{"o":0.0000280839,"h":0.000028316,"l":0.0000277183,"c":0.0000280129,"v":20057.433095,"t":1723561200}
+{"o":0.0000280129,"h":0.000028666,"l":0.0000273012,"c":0.0000279989,"v":36375.524555,"t":1723564800}
+{"o":0.0000279989,"h":0.000028377,"l":0.0000275793,"c":0.0000278696,"v":231364.256816,"t":1723568400}
+{"o":0.0000278696,"h":0.0000283338,"l":0.0000274684,"c":0.00002823,"v":604660.09643,"t":1723572000}
+{"o":0.00002823,"h":0.0000285808,"l":0.0000277942,"c":0.0000278928,"v":62870.020528,"t":1723575600}
+{"o":0.0000278928,"h":0.0000282933,"l":0.0000277823,"c":0.0000279722,"v":58892.711947,"t":1723579200}
+{"o":0.0000279722,"h":0.0000282253,"l":0.0000275352,"c":0.0000278487,"v":53471.805863,"t":1723582800}
+{"o":0.0000278487,"h":0.0000280965,"l":0.0000276282,"c":0.0000278284,"v":32435.703965,"t":1723586400}
+{"o":0.0000278284,"h":0.0000280379,"l":0.0000276108,"c":0.0000277795,"v":32081.908404,"t":1723590000}
+{"o":0.0000277795,"h":0.0000279498,"l":0.0000275362,"c":0.0000277821,"v":33286.098554,"t":1723593600}
+{"o":0.0000277821,"h":0.000028233,"l":0.0000261794,"c":0.0000265995,"v":869938.9776800004,"t":1723597200}
+{"o":0.0000265995,"h":0.0000269011,"l":0.0000264115,"c":0.0000265748,"v":84381.92309,"t":1723600800}
+{"o":0.0000265748,"h":0.0000267455,"l":0.0000263254,"c":0.0000265929,"v":32459.908404,"t":1723604400}
+{"o":0.0000265929,"h":0.0000267297,"l":0.0000263718,"c":0.0000265028,"v":32261.359778,"t":1723608000}
+{"o":0.0000265028,"h":0.0000266628,"l":0.0000263137,"c":0.0000264656,"v":47003.032651,"t":1723611600}
+{"o":0.0000264656,"h":0.0000266604,"l":0.0000263133,"c":0.0000264586,"v":32359.908404,"t":1723615200}
+{"o":0.0000264586,"h":0.0000265359,"l":0.0000262388,"c":0.0000262879,"v":105519.970876,"t":1723618800}
+{"o":0.0000262879,"h":0.0000264505,"l":0.000026131,"c":0.0000262733,"v":32081.908404,"t":1723622400}
+{"o":0.0000262733,"h":0.0000265637,"l":0.0000261171,"c":0.0000262851,"v":93500.371245,"t":1723626000}
+{"o":0.0000262851,"h":0.0000265265,"l":0.0000257921,"c":0.0000259969,"v":233742.57086,"t":1723629600}
+{"o":0.0000259969,"h":0.0000262705,"l":0.0000256262,"c":0.0000260098,"v":43556.500382,"t":1723633200}
+{"o":0.0000260098,"h":0.0000265551,"l":0.0000253049,"c":0.0000258705,"v":90668.87147,"t":1723636800}
+{"o":0.0000258705,"h":0.0000264612,"l":0.0000251697,"c":0.0000258648,"v":95406.371713,"t":1723640400}
+{"o":0.0000258648,"h":0.0000262789,"l":0.0000255625,"c":0.000025848,"v":97064.403785,"t":1723644000}
+{"o":0.000025848,"h":0.0000262181,"l":0.0000255049,"c":0.0000257555,"v":84536.117201,"t":1723647600}
+{"o":0.0000257555,"h":0.0000264195,"l":0.0000253257,"c":0.0000257632,"v":186276.58089,"t":1723651200}
+{"o":0.0000257632,"h":0.0000260008,"l":0.0000254963,"c":0.0000256537,"v":147494.95517,"t":1723654800}
+{"o":0.0000256537,"h":0.0000260293,"l":0.0000254695,"c":0.0000258946,"v":262361.752225,"t":1723658400}
+{"o":0.0000258946,"h":0.0000260205,"l":0.0000257526,"c":0.000025836,"v":32081.908404,"t":1723662000}
+{"o":0.000025836,"h":0.0000258802,"l":0.0000257058,"c":0.0000257869,"v":32081.908404,"t":1723665600}
+{"o":0.0000257869,"h":0.0000260718,"l":0.0000256745,"c":0.0000257898,"v":53925.919588,"t":1723669200}
+{"o":0.0000257898,"h":0.0000262236,"l":0.0000255934,"c":0.0000258075,"v":76772.699387,"t":1723672800}
+{"o":0.0000258075,"h":0.0000259261,"l":0.0000242422,"c":0.0000243629,"v":1236246.0308240002,"t":1723676400}
+{"o":0.0000243629,"h":0.0000246594,"l":0.0000240863,"c":0.0000243114,"v":40207.778707,"t":1723680000}
+{"o":0.0000243114,"h":0.0000244411,"l":0.0000237538,"c":0.0000239398,"v":400601.9755370001,"t":1723683600}
+{"o":0.0000239398,"h":0.0000241844,"l":0.0000236097,"c":0.0000238347,"v":73972.210794,"t":1723687200}
+{"o":0.0000238347,"h":0.0000240794,"l":0.0000237441,"c":0.0000238998,"v":125051.289437,"t":1723690800}
+{"o":0.0000238998,"h":0.0000240801,"l":0.0000236466,"c":0.0000236814,"v":214265.8991389999,"t":1723694400}
+{"o":0.0000236814,"h":0.0000244708,"l":0.0000232768,"c":0.0000235829,"v":886115.793241,"t":1723698000}
+{"o":0.0000235829,"h":0.0000239325,"l":0.0000233327,"c":0.0000235548,"v":36087.156756,"t":1723701600}
+{"o":0.0000235548,"h":0.0000237781,"l":0.0000232839,"c":0.0000234766,"v":94218.665821,"t":1723705200}
+{"o":0.0000234766,"h":0.0000237718,"l":0.0000233185,"c":0.0000234639,"v":154527.467102,"t":1723708800}
+{"o":0.0000234639,"h":0.0000239174,"l":0.0000233928,"c":0.0000236268,"v":261773.997945,"t":1723712400}
+{"o":0.0000236268,"h":0.0000237747,"l":0.0000234305,"c":0.0000235863,"v":60343.568535,"t":1723716000}
+{"o":0.0000235863,"h":0.0000239276,"l":0.000023295,"c":0.0000235282,"v":52605.755348,"t":1723719600}
+{"o":0.0000235282,"h":0.0000237104,"l":0.0000231392,"c":0.00002366,"v":23758.906871,"t":1723723200}
+{"o":0.00002366,"h":0.0000240941,"l":0.0000232772,"c":0.0000235558,"v":149957.196163,"t":1723726800}
+{"o":0.0000235558,"h":0.0000259242,"l":0.0000233106,"c":0.0000256586,"v":2094428.229297,"t":1723730400}
+{"o":0.0000256586,"h":0.0000257766,"l":0.0000251011,"c":0.000025307,"v":395659.377077,"t":1723734000}
+{"o":0.000025307,"h":0.0000257373,"l":0.0000250254,"c":0.0000255514,"v":254072.32081,"t":1723737600}
+{"o":0.0000255514,"h":0.0000260311,"l":0.0000253295,"c":0.0000258143,"v":21017.680847,"t":1723741200}
+{"o":0.0000258143,"h":0.0000268817,"l":0.0000231204,"c":0.0000239484,"v":1434781.1241109988,"t":1723744800}
+{"o":0.0000239484,"h":0.0000249608,"l":0.0000235238,"c":0.0000242985,"v":868812.0048309999,"t":1723748400}
+{"o":0.0000242985,"h":0.0000245326,"l":0.000024043,"c":0.0000241521,"v":4911.74481,"t":1723752000}
+{"o":0.0000241521,"h":0.0000244526,"l":0.0000238751,"c":0.0000241162,"v":230074.010672,"t":1723755600}
+{"o":0.0000241162,"h":0.0000279111,"l":0.000023554,"c":0.0000273533,"v":5472710.6084299972,"t":1723759200}
+{"o":0.0000273533,"h":0.0000277042,"l":0.0000270828,"c":0.0000274568,"v":189578.619388,"t":1723762800}
+{"o":0.0000274568,"h":0.000027681,"l":0.0000272259,"c":0.0000275749,"v":135231.068017,"t":1723766400}
+{"o":0.0000275749,"h":0.0000287074,"l":0.0000271561,"c":0.0000284548,"v":669857.2334599999,"t":1723770000}
+{"o":0.0000284548,"h":0.0000289276,"l":0.0000277682,"c":0.0000284578,"v":53505.602212,"t":1723773600}
+{"o":0.0000284578,"h":0.0000287351,"l":0.0000281407,"c":0.000028565,"v":100729.570188,"t":1723777200}
+{"o":0.000028565,"h":0.0000293497,"l":0.0000284489,"c":0.000029163,"v":607391.3138260002,"t":1723780800}
+{"o":0.000029163,"h":0.0000293336,"l":0.0000288407,"c":0.000029156,"v":208484.438383,"t":1723784400}
+{"o":0.000029156,"h":0.0000294593,"l":0.0000287241,"c":0.0000291612,"v":64274.500545,"t":1723788000}
+{"o":0.0000291612,"h":0.0000305044,"l":0.0000290855,"c":0.0000301061,"v":1716925.933371,"t":1723791600}
+{"o":0.0000301061,"h":0.0000303322,"l":0.000029418,"c":0.0000296609,"v":209402.3411790001,"t":1723795200}
+{"o":0.0000296609,"h":0.0000298304,"l":0.0000294989,"c":0.0000296422,"v":38011.812023,"t":1723798800}
+{"o":0.0000296422,"h":0.0000299703,"l":0.0000294015,"c":0.0000296061,"v":22630.107311,"t":1723802400}
+{"o":0.0000296061,"h":0.0000299396,"l":0.0000292451,"c":0.0000296488,"v":112046.0237,"t":1723806000}
+{"o":0.0000296488,"h":0.0000303158,"l":0.0000283446,"c":0.0000291386,"v":301173.519166,"t":1723809600}
+{"o":0.0000291386,"h":0.0000296629,"l":0.0000283916,"c":0.0000292735,"v":10312.920566,"t":1723813200}
+{"o":0.0000292735,"h":0.0000298263,"l":0.0000287124,"c":0.0000292003,"v":36092.834716,"t":1723816800}
+{"o":0.0000292003,"h":0.0000296394,"l":0.0000285152,"c":0.0000288835,"v":32340.258887,"t":1723820400}
+{"o":0.0000288835,"h":0.0000294177,"l":0.0000284639,"c":0.0000288405,"v":307202.0635599999,"t":1723824000}
+{"o":0.0000288405,"h":0.0000293524,"l":0.0000285087,"c":0.0000286331,"v":10404.02075,"t":1723827600}
+{"o":0.0000286331,"h":0.0000291067,"l":0.0000284226,"c":0.0000289158,"v":20387.660974,"t":1723831200}
+{"o":0.0000289158,"h":0.0000292034,"l":0.0000284864,"c":0.0000287804,"v":15610.864008,"t":1723834800}
+{"o":0.0000287804,"h":0.0000289901,"l":0.0000285721,"c":0.0000288896,"v":30978.344471,"t":1723838400}
+{"o":0.0000288896,"h":0.0000291711,"l":0.0000285868,"c":0.0000288416,"v":21383.693696,"t":1723842000}
+{"o":0.0000288416,"h":0.0000291011,"l":0.0000287638,"c":0.000028993,"v":32977.986718,"t":1723845600}
+{"o":0.000028993,"h":0.0000291372,"l":0.0000287053,"c":0.0000288542,"v":24341.222538,"t":1723849200}
+{"o":0.0000288542,"h":0.0000292544,"l":0.0000286095,"c":0.0000289779,"v":99322.774921,"t":1723852800}
+{"o":0.0000289779,"h":0.0000292529,"l":0.0000287722,"c":0.0000290569,"v":6193.058638,"t":1723856400}
+{"o":0.0000290569,"h":0.0000292916,"l":0.0000288613,"c":0.0000291663,"v":79463.140175,"t":1723860000}
+{"o":0.0000291663,"h":0.0000294848,"l":0.0000290674,"c":0.0000292798,"v":15371.817288,"t":1723863600}
+{"o":0.0000292798,"h":0.0000293642,"l":0.0000291478,"c":0.0000292107,"v":23571.733082,"t":1723867200}
+{"o":0.0000292107,"h":0.0000292908,"l":0.0000289628,"c":0.0000289979,"v":61572.867762,"t":1723870800}
+{"o":0.0000289979,"h":0.0000291609,"l":0.0000287207,"c":0.000028874,"v":82886.975196,"t":1723874400}
+{"o":0.000028874,"h":0.000029078,"l":0.0000287125,"c":0.0000288907,"v":79212.507036,"t":1723878000}
+{"o":0.0000288907,"h":0.0000290537,"l":0.000028803,"c":0.0000288091,"v":59598.542444,"t":1723881600}
+{"o":0.0000288091,"h":0.0000290469,"l":0.0000286786,"c":0.0000288874,"v":50179.402959,"t":1723885200}
+{"o":0.0000288874,"h":0.0000291337,"l":0.0000287799,"c":0.0000290371,"v":2072.64708,"t":1723888800}
+{"o":0.0000290371,"h":0.0000291217,"l":0.0000287881,"c":0.000028879,"v":11052.296588,"t":1723892400}
+{"o":0.000028879,"h":0.0000289522,"l":0.0000287452,"c":0.0000287959,"v":2090.9518,"t":1723896000}
+{"o":0.0000287959,"h":0.0000290494,"l":0.0000285606,"c":0.0000287882,"v":30930.092904,"t":1723899600}
+{"o":0.0000287882,"h":0.0000291844,"l":0.0000285079,"c":0.0000288708,"v":14960.400693,"t":1723903200}
+{"o":0.0000288708,"h":0.0000290834,"l":0.0000287085,"c":0.0000290151,"v":10057.364899,"t":1723906800}
+{"o":0.0000290151,"h":0.0000290689,"l":0.0000285854,"c":0.0000288486,"v":40208.493348,"t":1723910400}
+{"o":0.0000288486,"h":0.0000290221,"l":0.0000286297,"c":0.0000288853,"v":41988.499402,"t":1723914000}
+{"o":0.0000288853,"h":0.0000289752,"l":0.0000287083,"c":0.0000287749,"v":23791.965728,"t":1723917600}
+{"o":0.0000287749,"h":0.0000291538,"l":0.0000286128,"c":0.000028994,"v":181121.566799,"t":1723921200}
+{"o":0.000028994,"h":0.0000291406,"l":0.0000287861,"c":0.0000288649,"v":77171.883624,"t":1723924800}
+{"o":0.0000288649,"h":0.0000290977,"l":0.0000288032,"c":0.0000288602,"v":121269.648153,"t":1723928400}
+{"o":0.0000288602,"h":0.0000291309,"l":0.0000287372,"c":0.000028877,"v":67496.104565,"t":1723932000}
+{"o":0.000028877,"h":0.0000289662,"l":0.0000286581,"c":0.0000287399,"v":183718.766438,"t":1723935600}
+{"o":0.0000287399,"h":0.0000289375,"l":0.0000284366,"c":0.0000286024,"v":66092.076982,"t":1723939200}
+{"o":0.0000286024,"h":0.0000290597,"l":0.0000285248,"c":0.0000288359,"v":143997.574211,"t":1723942800}
+{"o":0.0000288359,"h":0.0000288882,"l":0.0000283243,"c":0.0000283759,"v":37202.63557,"t":1723946400}
+{"o":0.0000283759,"h":0.0000289958,"l":0.0000282907,"c":0.0000288074,"v":42862.191454,"t":1723950000}
+{"o":0.0000288074,"h":0.000029371,"l":0.0000284962,"c":0.0000290993,"v":378346.4780209999,"t":1723953600}
+{"o":0.0000290993,"h":0.0000293496,"l":0.0000289785,"c":0.0000292571,"v":61187.823191,"t":1723957200}
+{"o":0.0000292571,"h":0.0000293662,"l":0.0000289623,"c":0.0000292315,"v":13089.659482,"t":1723960800}
+{"o":0.0000292315,"h":0.0000293482,"l":0.0000288049,"c":0.0000290185,"v":176131.08525,"t":1723964400}
+{"o":0.0000290185,"h":0.0000290771,"l":0.0000284075,"c":0.0000284075,"v":278056.138436,"t":1723968000}
+{"o":0.0000284075,"h":0.0000286901,"l":0.000028171,"c":0.0000284582,"v":3410.322388,"t":1723971600}
+{"o":0.0000284582,"h":0.0000288409,"l":0.0000277812,"c":0.00002863,"v":53206.780348,"t":1723975200}
+{"o":0.00002863,"h":0.0000287047,"l":0.0000277874,"c":0.0000279972,"v":427210.863796,"t":1723978800}
+{"o":0.0000279972,"h":0.0000281211,"l":0.0000274918,"c":0.0000278289,"v":9659.23617,"t":1723982400}
+{"o":0.0000278289,"h":0.0000281874,"l":0.0000276054,"c":0.0000280697,"v":155009.30378,"t":1723986000}
+{"o":0.0000280697,"h":0.0000280771,"l":0.0000273813,"c":0.0000275782,"v":287532.757444,"t":1723989600}
+{"o":0.0000275782,"h":0.0000276389,"l":0.000027162,"c":0.0000272251,"v":210703.679222,"t":1723993200}
+{"o":0.0000272251,"h":0.0000274933,"l":0.000027056,"c":0.0000273395,"v":74560.816189,"t":1723996800}
+{"o":0.0000273395,"h":0.0000276633,"l":0.0000269938,"c":0.0000273189,"v":11147.972973,"t":1724000400}
+{"o":0.0000273189,"h":0.0000274563,"l":0.0000271104,"c":0.0000271917,"v":77472.762155,"t":1724004000}
+{"o":0.0000271917,"h":0.0000278067,"l":0.0000270112,"c":0.0000275677,"v":338335.605716,"t":1724007600}
+{"o":0.0000275677,"h":0.0000276458,"l":0.0000271509,"c":0.000027351,"v":251312.365401,"t":1724011200}
+{"o":0.000027351,"h":0.0000277258,"l":0.0000272422,"c":0.0000275656,"v":13977.009705,"t":1724014800}
+{"o":0.0000275656,"h":0.0000276631,"l":0.000027236,"c":0.0000275642,"v":55562.703565,"t":1724018400}
+{"o":0.0000275642,"h":0.0000280492,"l":0.0000267987,"c":0.0000272577,"v":129987.965163,"t":1724022000}
+{"o":0.0000272577,"h":0.0000275841,"l":0.0000269083,"c":0.0000272487,"v":42034.070922,"t":1724025600}
+{"o":0.0000272487,"h":0.0000275219,"l":0.0000270859,"c":0.0000273301,"v":27091.999308,"t":1724029200}
+{"o":0.0000273301,"h":0.0000275565,"l":0.0000270461,"c":0.0000273474,"v":38407.527924,"t":1724032800}
+{"o":0.0000273474,"h":0.0000275686,"l":0.0000270813,"c":0.0000272386,"v":81010.577059,"t":1724036400}
+{"o":0.0000272386,"h":0.000027575,"l":0.0000271408,"c":0.0000274644,"v":170591.413492,"t":1724040000}
+{"o":0.0000274644,"h":0.0000277028,"l":0.000027104,"c":0.000027362,"v":67020.272268,"t":1724043600}
+{"o":0.000027362,"h":0.0000274363,"l":0.0000271217,"c":0.0000272445,"v":0.0,"t":1724047200}
+{"o":0.0000272445,"h":0.0000275445,"l":0.0000271199,"c":0.0000275366,"v":17104.087668,"t":1724050800}
+{"o":0.0000275366,"h":0.0000275668,"l":0.0000272582,"c":0.0000273045,"v":23475.790346,"t":1724054400}
+{"o":0.0000273045,"h":0.0000278286,"l":0.0000270582,"c":0.0000275121,"v":12666.334672,"t":1724058000}
+{"o":0.0000275121,"h":0.0000276337,"l":0.0000271356,"c":0.000027327,"v":53605.421767,"t":1724061600}
+{"o":0.000027327,"h":0.0000278027,"l":0.0000270784,"c":0.0000274921,"v":109391.264195,"t":1724065200}
+{"o":0.0000274921,"h":0.0000277419,"l":0.000027101,"c":0.0000275066,"v":124838.296369,"t":1724068800}
+{"o":0.0000275066,"h":0.0000277758,"l":0.0000270821,"c":0.0000275688,"v":44602.237854,"t":1724072400}
+{"o":0.0000275688,"h":0.0000277823,"l":0.0000269379,"c":0.0000270109,"v":44644.706402,"t":1724076000}
+{"o":0.0000270109,"h":0.0000272446,"l":0.0000266366,"c":0.000026776,"v":779505.5455840002,"t":1724079600}
+{"o":0.000026776,"h":0.0000269394,"l":0.0000264718,"c":0.0000265401,"v":24908.720754,"t":1724083200}
+{"o":0.0000265401,"h":0.000026922,"l":0.0000261739,"c":0.0000268125,"v":5410.331088,"t":1724086800}
+{"o":0.0000268125,"h":0.0000272144,"l":0.0000264307,"c":0.0000269369,"v":104666.932742,"t":1724090400}
+{"o":0.0000269369,"h":0.0000280983,"l":0.0000267571,"c":0.0000278395,"v":811958.5945719999,"t":1724094000}
+{"o":0.0000278395,"h":0.000028305,"l":0.0000275947,"c":0.0000280089,"v":299104.8142039999,"t":1724097600}
+{"o":0.0000280089,"h":0.0000285231,"l":0.0000278773,"c":0.0000282729,"v":857164.698857,"t":1724101200}
+{"o":0.0000282729,"h":0.0000285048,"l":0.0000279618,"c":0.0000281649,"v":121628.529026,"t":1724104800}
+{"o":0.0000281649,"h":0.0000286116,"l":0.0000279101,"c":0.0000283457,"v":82784.445963,"t":1724108400}
+{"o":0.0000283457,"h":0.0000290737,"l":0.0000275746,"c":0.0000281736,"v":250398.423545,"t":1724112000}
+{"o":0.0000281736,"h":0.0000284226,"l":0.0000276923,"c":0.0000282352,"v":121787.346118,"t":1724115600}
+{"o":0.0000282352,"h":0.0000284089,"l":0.0000278814,"c":0.0000280471,"v":186025.863008,"t":1724119200}
+{"o":0.0000280471,"h":0.0000282049,"l":0.0000278918,"c":0.0000280653,"v":61171.506663,"t":1724122800}
+{"o":0.0000280653,"h":0.0000284745,"l":0.0000275994,"c":0.0000281582,"v":34743.054645,"t":1724126400}
+{"o":0.0000281582,"h":0.0000285379,"l":0.0000278267,"c":0.0000282315,"v":166201.476931,"t":1724130000}
+{"o":0.0000282315,"h":0.0000283915,"l":0.0000280059,"c":0.0000282455,"v":41185.088761,"t":1724133600}
+{"o":0.0000282455,"h":0.0000284214,"l":0.0000280456,"c":0.0000281732,"v":57172.429631,"t":1724137200}
+{"o":0.0000281732,"h":0.0000285752,"l":0.0000280841,"c":0.0000283782,"v":166524.9987420001,"t":1724140800}
+{"o":0.0000283782,"h":0.0000285842,"l":0.000028191,"c":0.0000284742,"v":48487.804284,"t":1724144400}
+{"o":0.0000284742,"h":0.0000285966,"l":0.0000282964,"c":0.0000285072,"v":59703.734084,"t":1724148000}
+{"o":0.0000285072,"h":0.0000286995,"l":0.0000281492,"c":0.0000283443,"v":52869.162665,"t":1724151600}
+{"o":0.0000283443,"h":0.0000286482,"l":0.0000281936,"c":0.0000283741,"v":26347.975425,"t":1724155200}
+{"o":0.0000283741,"h":0.000028604,"l":0.0000281593,"c":0.0000284047,"v":39178.786056,"t":1724158800}
+{"o":0.0000284047,"h":0.0000292833,"l":0.0000278979,"c":0.0000286146,"v":80530.075332,"t":1724162400}
+{"o":0.0000286146,"h":0.0000289215,"l":0.0000282629,"c":0.0000286699,"v":56033.877416,"t":1724166000}
+{"o":0.0000286699,"h":0.0000288617,"l":0.0000281287,"c":0.0000281873,"v":344399.3573829999,"t":1724169600}
+{"o":0.0000281873,"h":0.0000283371,"l":0.0000278443,"c":0.000027904,"v":238789.337463,"t":1724173200}
+{"o":0.000027904,"h":0.0000281557,"l":0.0000274444,"c":0.0000275492,"v":263048.064984,"t":1724176800}
+{"o":0.0000275492,"h":0.0000278501,"l":0.0000273511,"c":0.0000276923,"v":252883.505163,"t":1724180400}
+{"o":0.0000276923,"h":0.0000278041,"l":0.0000272262,"c":0.0000274461,"v":294655.1072340001,"t":1724184000}
+{"o":0.0000274461,"h":0.0000276302,"l":0.0000271212,"c":0.0000272155,"v":184834.30346,"t":1724187600}
+{"o":0.0000272155,"h":0.0000274199,"l":0.000027127,"c":0.000027352,"v":33831.689476,"t":1724191200}
+{"o":0.000027352,"h":0.0000275485,"l":0.0000269757,"c":0.0000271836,"v":28729.366156,"t":1724194800}
+{"o":0.0000271836,"h":0.0000275268,"l":0.0000270506,"c":0.0000274103,"v":44193.328597,"t":1724198400}
+{"o":0.0000274103,"h":0.0000274907,"l":0.0000270362,"c":0.000027197,"v":78171.820586,"t":1724202000}
+{"o":0.000027197,"h":0.0000273877,"l":0.0000270176,"c":0.000027282,"v":38478.990182,"t":1724205600}
+{"o":0.000027282,"h":0.0000276791,"l":0.000027014,"c":0.0000275702,"v":513904.1143509999,"t":1724209200}
+{"o":0.0000275702,"h":0.0000276411,"l":0.0000274919,"c":0.0000275427,"v":8019.990264,"t":1724212800}
+{"o":0.0000275427,"h":0.0000276654,"l":0.0000273722,"c":0.0000275216,"v":41141.626885,"t":1724216400}
+{"o":0.0000275216,"h":0.0000275644,"l":0.0000274037,"c":0.0000274447,"v":109666.503978,"t":1724220000}
+{"o":0.0000274447,"h":0.0000277279,"l":0.0000272879,"c":0.0000275177,"v":41716.772242,"t":1724223600}
+{"o":0.0000275177,"h":0.00002777,"l":0.0000271583,"c":0.0000274209,"v":351.48178,"t":1724227200}
+{"o":0.0000274209,"h":0.0000276621,"l":0.0000272372,"c":0.0000273857,"v":804.498933,"t":1724230800}
+{"o":0.0000273857,"h":0.0000277219,"l":0.0000272356,"c":0.0000275549,"v":11620.282594,"t":1724234400}
+{"o":0.0000275549,"h":0.0000277219,"l":0.0000275259,"c":0.0000277079,"v":0.0,"t":1724238000}
+{"o":0.0000277079,"h":0.0000278644,"l":0.0000272424,"c":0.0000273878,"v":35481.659784,"t":1724241600}
+{"o":0.0000273878,"h":0.0000278969,"l":0.0000269819,"c":0.000027038,"v":259435.341123,"t":1724245200}
+{"o":0.000027038,"h":0.0000277112,"l":0.0000267384,"c":0.0000272953,"v":62016.932256,"t":1724248800}
+{"o":0.0000272953,"h":0.0000274321,"l":0.0000271168,"c":0.0000272087,"v":0.0,"t":1724252400}
+{"o":0.0000272087,"h":0.0000273545,"l":0.0000268028,"c":0.0000269603,"v":110584.35807,"t":1724256000}
+{"o":0.0000269603,"h":0.0000270272,"l":0.0000268054,"c":0.0000269304,"v":4479.933394,"t":1724259600}
+{"o":0.0000269304,"h":0.0000274707,"l":0.0000266257,"c":0.0000269555,"v":147678.02423,"t":1724263200}
+{"o":0.0000269555,"h":0.0000272678,"l":0.0000267731,"c":0.000026853,"v":29610.578343,"t":1724266800}
+{"o":0.000026853,"h":0.0000273501,"l":0.0000266819,"c":0.0000272551,"v":26829.589895,"t":1724270400}
+{"o":0.0000272551,"h":0.0000273336,"l":0.0000267666,"c":0.0000268237,"v":382.861587,"t":1724274000}
+{"o":0.0000268237,"h":0.000027254,"l":0.0000267798,"c":0.0000269869,"v":6855.889054,"t":1724277600}
+{"o":0.0000269869,"h":0.0000271425,"l":0.0000266237,"c":0.0000267425,"v":149988.542627,"t":1724281200}
+{"o":0.0000267425,"h":0.0000268081,"l":0.0000266586,"c":0.0000268018,"v":0.0,"t":1724284800}
+{"o":0.0000268018,"h":0.0000268796,"l":0.0000266449,"c":0.0000267488,"v":32218.359566,"t":1724288400}
+{"o":0.0000267488,"h":0.0000271908,"l":0.0000262754,"c":0.0000267247,"v":29068.22333,"t":1724292000}
+{"o":0.0000267247,"h":0.0000267962,"l":0.0000266523,"c":0.0000266765,"v":0.0,"t":1724295600}
+{"o":0.0000266765,"h":0.0000269987,"l":0.0000265807,"c":0.0000268565,"v":14692.218204,"t":1724299200}
+{"o":0.0000268565,"h":0.0000269102,"l":0.0000266635,"c":0.0000266855,"v":152.36,"t":1724302800}
+{"o":0.0000266855,"h":0.0000269436,"l":0.0000264513,"c":0.0000265403,"v":282066.809658,"t":1724306400}
+{"o":0.0000265403,"h":0.0000266012,"l":0.0000263681,"c":0.0000264274,"v":10548.36134,"t":1724310000}
+{"o":0.0000264274,"h":0.0000264881,"l":0.0000263189,"c":0.0000263986,"v":3216.32052,"t":1724313600}
+{"o":0.0000263986,"h":0.0000264964,"l":0.0000261877,"c":0.0000262399,"v":190683.264644,"t":1724317200}
+{"o":0.0000262399,"h":0.0000264414,"l":0.0000259943,"c":0.0000261968,"v":13156.42405,"t":1724320800}
+{"o":0.0000261968,"h":0.0000263799,"l":0.0000260722,"c":0.0000261923,"v":41235.259774,"t":1724324400}
+{"o":0.0000261923,"h":0.0000264794,"l":0.000025855,"c":0.0000261616,"v":38376.765638,"t":1724328000}
+{"o":0.0000261616,"h":0.0000263137,"l":0.0000258636,"c":0.0000260034,"v":77511.625809,"t":1724331600}
+{"o":0.0000260034,"h":0.0000264286,"l":0.0000259505,"c":0.0000261954,"v":143540.120406,"t":1724335200}
+{"o":0.0000261954,"h":0.0000263891,"l":0.0000260613,"c":0.0000262809,"v":3848.373124,"t":1724338800}
+{"o":0.0000262809,"h":0.0000262995,"l":0.0000259856,"c":0.0000260825,"v":52592.52668,"t":1724342400}
+{"o":0.0000260825,"h":0.0000274092,"l":0.0000259885,"c":0.0000271255,"v":1261352.7557310001,"t":1724346000}
+{"o":0.0000271255,"h":0.0000274274,"l":0.0000269433,"c":0.0000272299,"v":92100.706587,"t":1724349600}
+{"o":0.0000272299,"h":0.0000273154,"l":0.000026874,"c":0.0000269639,"v":188074.859928,"t":1724353200}
+{"o":0.0000269639,"h":0.0000270612,"l":0.000026693,"c":0.0000269013,"v":102289.653871,"t":1724356800}
+{"o":0.0000269013,"h":0.0000269703,"l":0.0000267583,"c":0.0000268673,"v":20727.25032,"t":1724360400}
+{"o":0.0000268673,"h":0.0000270579,"l":0.0000268493,"c":0.0000270144,"v":32729.2442,"t":1724364000}
+{"o":0.0000270144,"h":0.0000270493,"l":0.0000268241,"c":0.0000268624,"v":2357.902754,"t":1724367600}
+{"o":0.0000268624,"h":0.000027034,"l":0.0000264583,"c":0.0000268068,"v":14972.00788,"t":1724371200}
+{"o":0.0000268068,"h":0.0000271654,"l":0.0000267399,"c":0.0000270092,"v":16475.372475,"t":1724374800}
+{"o":0.0000270092,"h":0.0000270422,"l":0.000026736,"c":0.0000269064,"v":7619.203727,"t":1724378400}
+{"o":0.0000269064,"h":0.0000270137,"l":0.0000267577,"c":0.0000268713,"v":34096.33046,"t":1724382000}
+{"o":0.0000268713,"h":0.0000270372,"l":0.0000267655,"c":0.0000269582,"v":8471.226983,"t":1724385600}
+{"o":0.0000269582,"h":0.0000272542,"l":0.0000266773,"c":0.0000270551,"v":600.176846,"t":1724389200}
+{"o":0.0000270551,"h":0.0000271908,"l":0.0000267568,"c":0.000027059,"v":81061.276678,"t":1724392800}
+{"o":0.000027059,"h":0.0000271699,"l":0.0000268648,"c":0.0000270229,"v":3852.692854,"t":1724396400}
+{"o":0.0000270229,"h":0.0000270818,"l":0.0000268061,"c":0.000026872,"v":52145.237884,"t":1724400000}
+{"o":0.000026872,"h":0.0000270491,"l":0.000026754,"c":0.0000269906,"v":22128.590961,"t":1724403600}
+{"o":0.0000269906,"h":0.0000270216,"l":0.0000269035,"c":0.0000270136,"v":11947.703573,"t":1724407200}
+{"o":0.0000270136,"h":0.0000271882,"l":0.000026712,"c":0.0000269958,"v":31662.16816,"t":1724410800}
+{"o":0.0000269958,"h":0.0000270893,"l":0.0000266571,"c":0.0000269067,"v":80268.157502,"t":1724414400}
+{"o":0.0000269067,"h":0.0000270658,"l":0.0000268596,"c":0.0000268604,"v":5944.841752,"t":1724418000}
+{"o":0.0000268604,"h":0.0000275694,"l":0.0000262491,"c":0.0000269096,"v":293993.331585,"t":1724421600}
+{"o":0.0000269096,"h":0.0000278475,"l":0.0000266405,"c":0.0000272939,"v":649075.614204,"t":1724425200}
+{"o":0.0000272939,"h":0.000027595,"l":0.0000270765,"c":0.0000274068,"v":82483.264049,"t":1724428800}
+{"o":0.0000274068,"h":0.0000278161,"l":0.0000267427,"c":0.0000272214,"v":130778.457644,"t":1724432400}
+{"o":0.0000272214,"h":0.0000278593,"l":0.0000269597,"c":0.0000276026,"v":220443.592924,"t":1724436000}
+{"o":0.0000276026,"h":0.000029423,"l":0.0000270748,"c":0.0000291229,"v":1302913.9255739995,"t":1724439600}
+{"o":0.0000291229,"h":0.0000294989,"l":0.0000287577,"c":0.0000291498,"v":111962.727052,"t":1724443200}
+{"o":0.0000291498,"h":0.0000296695,"l":0.0000288228,"c":0.0000292236,"v":240587.659608,"t":1724446800}
+{"o":0.0000292236,"h":0.0000297816,"l":0.0000288785,"c":0.000029419,"v":55058.018571,"t":1724450400}
+{"o":0.000029419,"h":0.0000297337,"l":0.0000290904,"c":0.0000294666,"v":140606.781418,"t":1724454000}
+{"o":0.0000294666,"h":0.000029839,"l":0.0000291241,"c":0.000029541,"v":113930.959448,"t":1724457600}
+{"o":0.000029541,"h":0.0000297739,"l":0.0000288578,"c":0.0000288596,"v":279828.448358,"t":1724461200}
+{"o":0.0000288596,"h":0.0000295451,"l":0.0000286182,"c":0.0000290328,"v":83669.797404,"t":1724464800}
+{"o":0.0000290328,"h":0.0000291326,"l":0.000028979,"c":0.000029085,"v":3185.863446,"t":1724468400}
+{"o":0.000029085,"h":0.0000291075,"l":0.000028843,"c":0.0000289103,"v":30662.918208,"t":1724472000}
+{"o":0.0000289103,"h":0.0000291589,"l":0.0000286583,"c":0.0000290474,"v":16363.834336,"t":1724475600}
+{"o":0.0000290474,"h":0.0000292711,"l":0.0000288518,"c":0.0000290161,"v":29913.356267,"t":1724479200}
+{"o":0.0000290161,"h":0.0000290163,"l":0.0000285377,"c":0.0000287332,"v":264973.937426,"t":1724482800}
+{"o":0.0000287332,"h":0.0000289507,"l":0.00002855,"c":0.0000287213,"v":32317.35747,"t":1724486400}
+{"o":0.0000287213,"h":0.0000288333,"l":0.0000281778,"c":0.0000282704,"v":6285.872012,"t":1724490000}
+{"o":0.0000282704,"h":0.000028852,"l":0.0000280536,"c":0.0000285385,"v":150762.437844,"t":1724493600}
+{"o":0.0000285385,"h":0.000028641,"l":0.0000284057,"c":0.0000286229,"v":2100.86437,"t":1724497200}
+{"o":0.0000286229,"h":0.000028689,"l":0.0000280542,"c":0.0000282761,"v":273748.135205,"t":1724500800}
+{"o":0.0000282761,"h":0.0000284026,"l":0.0000280098,"c":0.0000282602,"v":138859.079405,"t":1724504400}
+{"o":0.0000282602,"h":0.0000284184,"l":0.000027997,"c":0.0000281651,"v":21947.583764,"t":1724508000}
+{"o":0.0000281651,"h":0.0000284015,"l":0.0000279038,"c":0.00002809,"v":32680.723972,"t":1724511600}
+{"o":0.00002809,"h":0.0000286744,"l":0.0000276165,"c":0.0000283415,"v":131256.840088,"t":1724515200}
+{"o":0.0000283415,"h":0.0000286834,"l":0.0000281008,"c":0.0000283529,"v":183385.049534,"t":1724518800}
+{"o":0.0000283529,"h":0.000028736,"l":0.0000280775,"c":0.000028512,"v":66473.906938,"t":1724522400}
+{"o":0.000028512,"h":0.0000289355,"l":0.0000284078,"c":0.0000286748,"v":228793.1886380001,"t":1724526000}
+{"o":0.0000286748,"h":0.000028832,"l":0.0000285723,"c":0.000028786,"v":2507.925282,"t":1724529600}
+{"o":0.000028786,"h":0.0000296738,"l":0.0000281534,"c":0.0000288789,"v":239223.689803,"t":1724533200}
+{"o":0.0000288789,"h":0.0000288878,"l":0.000028392,"c":0.0000285534,"v":8103.453865,"t":1724536800}
+{"o":0.0000285534,"h":0.000028861,"l":0.0000282331,"c":0.0000285384,"v":10568.91696,"t":1724540400}
+{"o":0.0000285384,"h":0.0000289336,"l":0.00002853,"c":0.0000288585,"v":7890.178862,"t":1724544000}
+{"o":0.0000288585,"h":0.0000291266,"l":0.0000280369,"c":0.0000283394,"v":91303.773329,"t":1724547600}
+{"o":0.0000283394,"h":0.0000285866,"l":0.000028185,"c":0.0000283573,"v":79758.873558,"t":1724551200}
+{"o":0.0000283573,"h":0.0000291693,"l":0.0000282683,"c":0.0000285224,"v":774190.2463610001,"t":1724554800}
+{"o":0.0000285224,"h":0.000028721,"l":0.0000282874,"c":0.0000284534,"v":75722.977377,"t":1724558400}
+{"o":0.0000284534,"h":0.0000286108,"l":0.0000282649,"c":0.0000283908,"v":139743.488264,"t":1724562000}
+{"o":0.0000283908,"h":0.0000285361,"l":0.0000279682,"c":0.0000281718,"v":288696.905128,"t":1724565600}
+{"o":0.0000281718,"h":0.0000286222,"l":0.0000276137,"c":0.0000279708,"v":125237.279195,"t":1724569200}
+{"o":0.0000279708,"h":0.000028076,"l":0.000027505,"c":0.0000276573,"v":306356.783348,"t":1724572800}
+{"o":0.0000276573,"h":0.0000277499,"l":0.0000270463,"c":0.0000271243,"v":509581.193396,"t":1724576400}
+{"o":0.0000271243,"h":0.0000273224,"l":0.0000268176,"c":0.0000269528,"v":6810.023486,"t":1724580000}
+{"o":0.0000269528,"h":0.0000271522,"l":0.0000259595,"c":0.0000260653,"v":886323.6069350002,"t":1724583600}
+{"o":0.0000260653,"h":0.0000261765,"l":0.0000258985,"c":0.0000259377,"v":55150.278974,"t":1724587200}
+{"o":0.0000259377,"h":0.0000262315,"l":0.000025743,"c":0.000025966,"v":34597.59814,"t":1724590800}
+{"o":0.000025966,"h":0.0000261057,"l":0.0000257511,"c":0.0000260066,"v":23372.328722,"t":1724594400}
+{"o":0.0000260066,"h":0.0000262771,"l":0.0000258465,"c":0.0000259432,"v":38556.810475,"t":1724598000}
+{"o":0.0000259432,"h":0.0000264262,"l":0.0000257288,"c":0.0000259377,"v":55285.741804,"t":1724601600}
+{"o":0.0000259377,"h":0.0000261693,"l":0.0000258139,"c":0.0000258996,"v":22371.247295,"t":1724605200}
+{"o":0.0000258996,"h":0.0000262651,"l":0.0000258164,"c":0.0000258938,"v":104049.092014,"t":1724608800}
+{"o":0.0000258938,"h":0.0000265715,"l":0.0000257574,"c":0.0000262,"v":673816.51052,"t":1724612400}
+{"o":0.0000262,"h":0.0000265133,"l":0.0000261342,"c":0.000026351,"v":42683.691106,"t":1724616000}
+{"o":0.000026351,"h":0.0000267703,"l":0.0000259291,"c":0.0000262054,"v":120883.800509,"t":1724619600}
+{"o":0.0000262054,"h":0.0000265576,"l":0.0000259807,"c":0.0000262047,"v":66807.860596,"t":1724623200}
+{"o":0.0000262047,"h":0.0000265912,"l":0.0000257682,"c":0.0000261487,"v":11786.91371,"t":1724626800}
+{"o":0.0000261487,"h":0.0000264654,"l":0.0000259211,"c":0.0000262654,"v":142449.768177,"t":1724630400}
+{"o":0.0000262654,"h":0.0000264707,"l":0.000025942,"c":0.0000261524,"v":55244.533827,"t":1724634000}
+{"o":0.0000261524,"h":0.0000262608,"l":0.0000260647,"c":0.0000260752,"v":3983.868914,"t":1724637600}
+{"o":0.0000260752,"h":0.0000261185,"l":0.0000258172,"c":0.0000258225,"v":0.0,"t":1724641200}
+{"o":0.0000148025,"h":0.0000151637,"l":0.0000146035,"c":0.0000148025,"v":1634027.291529,"t":1717444800}
+{"o":0.0000148025,"h":0.0000148829,"l":0.0000138652,"c":0.0000140203,"v":3351191.9389019986,"t":1717448400}
+{"o":0.0000140203,"h":0.0000143225,"l":0.0000139182,"c":0.000014196,"v":1753379.2825859999,"t":1717452000}
+{"o":0.000014196,"h":0.0000143619,"l":0.0000138538,"c":0.0000141336,"v":2149138.3801039997,"t":1717455600}
+{"o":0.0000141336,"h":0.0000150848,"l":0.0000139826,"c":0.0000149884,"v":3291760.5951760006,"t":1717459200}
+{"o":0.0000149884,"h":0.0000151413,"l":0.0000147322,"c":0.0000149752,"v":1117229.371605,"t":1717462800}
+{"o":0.0000149752,"h":0.0000150486,"l":0.0000147939,"c":0.0000149216,"v":1082578.7374549997,"t":1717466400}
+{"o":0.0000149216,"h":0.0000150493,"l":0.0000148102,"c":0.0000148692,"v":1323722.238233,"t":1717470000}
+{"o":0.0000148692,"h":0.0000150871,"l":0.0000147798,"c":0.0000149653,"v":1193908.0875729998,"t":1717473600}
+{"o":0.0000149653,"h":0.0000150836,"l":0.0000148189,"c":0.0000149302,"v":1080353.6086330002,"t":1717477200}
+{"o":0.0000149302,"h":0.0000150915,"l":0.0000147972,"c":0.0000148801,"v":1156207.758068,"t":1717480800}
+{"o":0.0000148801,"h":0.0000150386,"l":0.000014819,"c":0.000014968,"v":1064842.728907,"t":1717484400}
+{"o":0.000014968,"h":0.0000150714,"l":0.0000147946,"c":0.0000149679,"v":1013247.6307229999,"t":1717488000}
+{"o":0.0000149679,"h":0.000015101,"l":0.0000148203,"c":0.0000149299,"v":1045560.81171,"t":1717491600}
+{"o":0.0000149299,"h":0.0000150504,"l":0.0000146291,"c":0.0000147239,"v":1695740.1551650001,"t":1717495200}
+{"o":0.0000147239,"h":0.0000147956,"l":0.000014448,"c":0.0000146297,"v":1366216.175886,"t":1717498800}
+{"o":0.0000146297,"h":0.0000148567,"l":0.0000144526,"c":0.0000147224,"v":1590666.6917780004,"t":1717502400}
+{"o":0.0000147224,"h":0.0000148677,"l":0.0000145659,"c":0.0000147014,"v":1086126.6834780001,"t":1717506000}
+{"o":0.0000147014,"h":0.0000148881,"l":0.0000145513,"c":0.0000147277,"v":1032500.803583,"t":1717509600}
+{"o":0.0000147277,"h":0.0000148698,"l":0.0000142632,"c":0.0000143594,"v":1735775.0480119998,"t":1717513200}
+{"o":0.0000143594,"h":0.0000146492,"l":0.0000140898,"c":0.0000142809,"v":1941287.0112859998,"t":1717516800}
+{"o":0.0000142809,"h":0.0000144257,"l":0.0000140591,"c":0.0000142979,"v":1273537.4649540002,"t":1717520400}
+{"o":0.0000142979,"h":0.0000151948,"l":0.0000141741,"c":0.0000144317,"v":3496433.038809,"t":1717524000}
+{"o":0.0000144317,"h":0.0000145624,"l":0.0000142206,"c":0.0000143179,"v":896595.0772480001,"t":1717527600}
+{"o":0.0000143179,"h":0.0000146594,"l":0.0000142846,"c":0.0000144414,"v":1606292.3321389998,"t":1717531200}
+{"o":0.0000144414,"h":0.000014591,"l":0.0000143213,"c":0.0000144517,"v":1146838.4148949999,"t":1717534800}
+{"o":0.0000144517,"h":0.0000157678,"l":0.0000143347,"c":0.0000155968,"v":4366383.7635329999,"t":1717538400}
+{"o":0.0000155968,"h":0.0000156621,"l":0.0000149551,"c":0.0000151524,"v":3400326.3146429989,"t":1717542000}
+{"o":0.0000151524,"h":0.0000154363,"l":0.0000150176,"c":0.0000152757,"v":2096188.2141629998,"t":1717545600}
+{"o":0.0000152757,"h":0.0000156718,"l":0.0000151142,"c":0.000015516,"v":2253710.5880839997,"t":1717549200}
+{"o":0.000015516,"h":0.0000160103,"l":0.0000153128,"c":0.0000156823,"v":3095582.009228,"t":1717552800}
+{"o":0.0000156823,"h":0.0000159307,"l":0.0000155809,"c":0.0000157858,"v":2433589.3156019994,"t":1717556400}
+{"o":0.0000157858,"h":0.0000164482,"l":0.0000157436,"c":0.0000163524,"v":3424005.4997680006,"t":1717560000}
+{"o":0.0000163524,"h":0.0000168409,"l":0.0000162224,"c":0.0000167361,"v":2271442.380196,"t":1717563600}
+{"o":0.0000167361,"h":0.0000170877,"l":0.0000165877,"c":0.0000169504,"v":2152097.1816150006,"t":1717567200}
+{"o":0.0000169504,"h":0.0000172616,"l":0.0000168297,"c":0.0000172299,"v":2051511.1661760008,"t":1717570800}
+{"o":0.0000172299,"h":0.0000173666,"l":0.000016931,"c":0.0000171198,"v":2157229.1521880003,"t":1717574400}
+{"o":0.0000171198,"h":0.0000175003,"l":0.0000170214,"c":0.0000173583,"v":2047443.8275050009,"t":1717578000}
+{"o":0.0000173583,"h":0.0000176072,"l":0.0000172407,"c":0.000017436,"v":2044917.6005879997,"t":1717581600}
+{"o":0.000017436,"h":0.0000179148,"l":0.0000173386,"c":0.0000177438,"v":2191721.8127220012,"t":1717585200}
+{"o":0.0000177438,"h":0.0000182149,"l":0.0000176742,"c":0.0000180015,"v":1767621.1146039995,"t":1717588800}
+{"o":0.0000180015,"h":0.0000183955,"l":0.0000169072,"c":0.0000174745,"v":4665181.0376699995,"t":1717592400}
+{"o":0.0000174745,"h":0.0000177938,"l":0.0000170276,"c":0.0000176097,"v":2991539.5745310001,"t":1717596000}
+{"o":0.0000176097,"h":0.000018381,"l":0.0000173566,"c":0.0000181371,"v":2269895.680402,"t":1717599600}
+{"o":0.0000181371,"h":0.0000184422,"l":0.000017938,"c":0.0000183131,"v":1845023.5869090001,"t":1717603200}
+{"o":0.0000183131,"h":0.0000185446,"l":0.0000181476,"c":0.0000183242,"v":1489256.267485,"t":1717606800}
+{"o":0.0000183242,"h":0.0000188098,"l":0.0000175308,"c":0.0000178329,"v":2842912.543637,"t":1717610400}
+{"o":0.0000178329,"h":0.0000179068,"l":0.0000173745,"c":0.000017621,"v":2050215.9493399998,"t":1717614000}
+{"o":0.000017621,"h":0.0000177445,"l":0.0000174622,"c":0.0000176734,"v":1285862.7771520005,"t":1717617600}
+{"o":0.0000176734,"h":0.0000177357,"l":0.0000173468,"c":0.0000174637,"v":1815760.7669269997,"t":1717621200}
+{"o":0.0000174637,"h":0.0000175882,"l":0.0000173207,"c":0.0000174913,"v":1334136.0283829991,"t":1717624800}
+{"o":0.0000174913,"h":0.0000179118,"l":0.0000174429,"c":0.000017565,"v":2714047.7807109999,"t":1717628400}
+{"o":0.000017565,"h":0.0000177822,"l":0.0000174331,"c":0.00001762,"v":1940610.7393290007,"t":1717632000}
+{"o":0.00001762,"h":0.000017873,"l":0.0000175083,"c":0.0000177865,"v":2637229.4465209995,"t":1717635600}
+{"o":0.0000177865,"h":0.0000190801,"l":0.0000175239,"c":0.0000189527,"v":6548173.2628030041,"t":1717639200}
+{"o":0.0000189527,"h":0.0000233235,"l":0.0000188486,"c":0.0000231681,"v":14634319.9235509858,"t":1717642800}
+{"o":0.0000231681,"h":0.0000254549,"l":0.0000230186,"c":0.0000240324,"v":12202395.3603300042,"t":1717646400}
+{"o":0.0000240324,"h":0.0000242411,"l":0.0000228596,"c":0.0000231785,"v":9418895.3173929993,"t":1717650000}
+{"o":0.0000231785,"h":0.0000234262,"l":0.0000221102,"c":0.0000225802,"v":6988520.8081649933,"t":1717653600}
+{"o":0.0000225802,"h":0.000023358,"l":0.0000223403,"c":0.0000231625,"v":4958825.8523499994,"t":1717657200}
+{"o":0.0000231625,"h":0.0000232739,"l":0.0000224551,"c":0.0000225789,"v":3723418.7176530017,"t":1717660800}
+{"o":0.0000225789,"h":0.0000228064,"l":0.0000223748,"c":0.0000226649,"v":1749925.9945240007,"t":1717664400}
+{"o":0.0000226649,"h":0.0000227708,"l":0.0000224168,"c":0.0000225919,"v":1191723.8935440001,"t":1717668000}
+{"o":0.0000225919,"h":0.0000226652,"l":0.000022375,"c":0.0000224121,"v":1187803.8513660007,"t":1717671600}
+{"o":0.0000224121,"h":0.0000226098,"l":0.0000221813,"c":0.0000223085,"v":1122811.2256459999,"t":1717675200}
+{"o":0.0000223085,"h":0.0000225761,"l":0.0000222082,"c":0.0000224626,"v":1031770.0691290005,"t":1717678800}
+{"o":0.0000224626,"h":0.0000225693,"l":0.0000222149,"c":0.0000224369,"v":620188.838435,"t":1717682400}
+{"o":0.0000224369,"h":0.0000225435,"l":0.0000218837,"c":0.0000221352,"v":1469406.2500100001,"t":1717686000}
+{"o":0.0000221352,"h":0.0000223509,"l":0.0000216642,"c":0.0000219052,"v":706959.1646070001,"t":1717689600}
+{"o":0.0000219052,"h":0.0000232463,"l":0.000021808,"c":0.0000227632,"v":2679451.4365470014,"t":1717693200}
+{"o":0.0000227632,"h":0.0000229931,"l":0.0000224432,"c":0.000022692,"v":582856.8909310001,"t":1717696800}
+{"o":0.000022692,"h":0.0000230673,"l":0.0000223851,"c":0.0000226504,"v":176467.586253,"t":1717700400}
+{"o":0.0000226504,"h":0.0000228509,"l":0.0000215586,"c":0.0000216769,"v":1472076.5009960008,"t":1717704000}
+{"o":0.0000216769,"h":0.0000218126,"l":0.000021598,"c":0.0000217376,"v":273894.556494,"t":1717707600}
+{"o":0.0000217376,"h":0.0000218593,"l":0.0000215163,"c":0.0000217672,"v":125641.295891,"t":1717711200}
+{"o":0.0000217672,"h":0.0000219174,"l":0.0000215664,"c":0.0000216522,"v":134776.355547,"t":1717714800}
+{"o":0.0000216522,"h":0.0000217777,"l":0.0000215956,"c":0.0000217357,"v":57019.233765,"t":1717718400}
+{"o":0.0000217357,"h":0.0000218312,"l":0.0000217084,"c":0.000021741,"v":3494.258342,"t":1717722000}
+{"o":0.000021741,"h":0.0000218801,"l":0.0000212189,"c":0.0000214715,"v":428374.838516,"t":1717725600}
+{"o":0.0000214715,"h":0.000021493,"l":0.0000213298,"c":0.0000213298,"v":1518.704782,"t":1717729200}
+{"o":0.0000213298,"h":0.0000214591,"l":0.0000211132,"c":0.0000212512,"v":119171.929084,"t":1717732800}
+{"o":0.0000212512,"h":0.0000212918,"l":0.0000211847,"c":0.0000212393,"v":4691.48362,"t":1717736400}
+{"o":0.0000212393,"h":0.0000212855,"l":0.0000211973,"c":0.0000212206,"v":58986.643302,"t":1717740000}
+{"o":0.0000212206,"h":0.0000212632,"l":0.000021183,"c":0.0000212466,"v":60356.0,"t":1717743600}
+{"o":0.0000212466,"h":0.0000213071,"l":0.0000211636,"c":0.0000212071,"v":60110.09175,"t":1717747200}
+{"o":0.0000212071,"h":0.0000214784,"l":0.000021135,"c":0.0000213608,"v":970230.986497,"t":1717750800}
+{"o":0.0000213608,"h":0.0000215063,"l":0.0000210986,"c":0.0000212616,"v":1096084.3137289998,"t":1717754400}
+{"o":0.0000212616,"h":0.0000215069,"l":0.0000210376,"c":0.0000210594,"v":1353543.944221,"t":1717758000}
+{"o":0.0000210594,"h":0.0000215918,"l":0.000020654,"c":0.0000211636,"v":1296061.5349010001,"t":1717761600}
+{"o":0.0000211636,"h":0.0000212509,"l":0.0000208817,"c":0.0000210425,"v":1069894.2121970002,"t":1717765200}
+{"o":0.0000210425,"h":0.000021482,"l":0.0000209847,"c":0.000021141,"v":1404884.4174099995,"t":1717768800}
+{"o":0.000021141,"h":0.0000215426,"l":0.0000209225,"c":0.0000213071,"v":1060730.173124,"t":1717772400}
+{"o":0.0000213071,"h":0.0000215333,"l":0.0000209832,"c":0.0000211902,"v":1265824.318579,"t":1717776000}
+{"o":0.0000211902,"h":0.0000221805,"l":0.0000209996,"c":0.0000215932,"v":2634160.2040190008,"t":1717779600}
+{"o":0.0000215932,"h":0.000023255,"l":0.0000200842,"c":0.0000220012,"v":4606706.0978309978,"t":1717783200}
+{"o":0.0000220012,"h":0.0000234632,"l":0.0000209218,"c":0.0000224473,"v":24446205.6616769768,"t":1717786800}
+{"o":0.0000224473,"h":0.0000233715,"l":0.000022122,"c":0.0000228495,"v":25424725.9519829527,"t":1717790400}
+{"o":0.0000228495,"h":0.0000258596,"l":0.0000226769,"c":0.0000243256,"v":22354387.1231399849,"t":1717794000}
+{"o":0.0000243256,"h":0.0000252704,"l":0.0000231816,"c":0.0000250861,"v":33274591.0824499764,"t":1717797600}
+{"o":0.0000250861,"h":0.0000291575,"l":0.000024759,"c":0.000028603,"v":43600473.9845209122,"t":1717801200}
+{"o":0.000028603,"h":0.0000307077,"l":0.0000274053,"c":0.000027761,"v":40038976.4512210563,"t":1717804800}
+{"o":0.000027761,"h":0.0000277723,"l":0.0000252061,"c":0.0000264315,"v":28457458.3667730317,"t":1717808400}
+{"o":0.0000264315,"h":0.000027069,"l":0.0000260464,"c":0.0000267761,"v":17920229.1371380091,"t":1717812000}
+{"o":0.0000267761,"h":0.0000273662,"l":0.000026421,"c":0.0000272869,"v":8010878.337930005,"t":1717815600}
+{"o":0.0000272869,"h":0.000028775,"l":0.0000264848,"c":0.0000278962,"v":9512238.1010999959,"t":1717819200}
+{"o":0.0000278962,"h":0.0000282542,"l":0.0000274852,"c":0.0000280065,"v":3079471.42203,"t":1717822800}
+{"o":0.0000280065,"h":0.0000281453,"l":0.0000270809,"c":0.0000271092,"v":3953276.6503040008,"t":1717826400}
+{"o":0.0000271092,"h":0.0000274318,"l":0.0000268967,"c":0.0000270353,"v":2684777.368336,"t":1717830000}
+{"o":0.0000270353,"h":0.0000277603,"l":0.0000267654,"c":0.000027612,"v":3044955.1827950017,"t":1717833600}
+{"o":0.000027612,"h":0.0000277591,"l":0.0000272333,"c":0.0000274038,"v":3024039.9337450005,"t":1717837200}
+{"o":0.0000274038,"h":0.0000278104,"l":0.0000272912,"c":0.0000274715,"v":2781702.6699940008,"t":1717840800}
+{"o":0.0000274715,"h":0.0000280131,"l":0.0000271591,"c":0.000027545,"v":2852153.2714279983,"t":1717844400}
+{"o":0.000027545,"h":0.0000281453,"l":0.0000269121,"c":0.0000271635,"v":3101108.5325970012,"t":1717848000}
+{"o":0.0000271635,"h":0.0000284098,"l":0.0000267562,"c":0.0000276044,"v":3301407.6513900016,"t":1717851600}
+{"o":0.0000276044,"h":0.0000285695,"l":0.0000274667,"c":0.0000277085,"v":2183330.9814660004,"t":1717855200}
+{"o":0.0000277085,"h":0.0000281852,"l":0.0000266318,"c":0.000027011,"v":3592580.1449409993,"t":1717858800}
+{"o":0.000027011,"h":0.0000273141,"l":0.0000266495,"c":0.0000269884,"v":2659128.4747730005,"t":1717862400}
+{"o":0.0000269884,"h":0.0000276895,"l":0.000026809,"c":0.0000271518,"v":1984496.2703959998,"t":1717866000}
+{"o":0.0000271518,"h":0.0000273574,"l":0.0000264152,"c":0.0000267078,"v":2042836.5015220002,"t":1717869600}
+{"o":0.0000267078,"h":0.0000273658,"l":0.0000248588,"c":0.0000256899,"v":6047495.2862229999,"t":1717873200}
+{"o":0.0000256899,"h":0.0000261523,"l":0.0000254033,"c":0.0000257477,"v":2926836.6977210012,"t":1717876800}
+{"o":0.0000257477,"h":0.0000260058,"l":0.0000254727,"c":0.0000257156,"v":1492520.7106450007,"t":1717880400}
+{"o":0.0000257156,"h":0.0000259645,"l":0.0000243394,"c":0.0000245188,"v":3282452.3321169997,"t":1717884000}
+{"o":0.0000245188,"h":0.0000249013,"l":0.0000242793,"c":0.0000245385,"v":1100184.0295230001,"t":1717887600}
+{"o":0.0000245385,"h":0.0000258874,"l":0.0000243416,"c":0.0000251463,"v":2994702.6830969998,"t":1717891200}
+{"o":0.0000251463,"h":0.0000257159,"l":0.0000250487,"c":0.0000254539,"v":1307314.4391170009,"t":1717894800}
+{"o":0.0000254539,"h":0.0000299365,"l":0.0000254317,"c":0.000029205,"v":7570375.5978129935,"t":1717898400}
+{"o":0.000029205,"h":0.0000296432,"l":0.0000281883,"c":0.000029195,"v":2752530.5516029997,"t":1717902000}
+{"o":0.000029195,"h":0.000029479,"l":0.0000227399,"c":0.0000235427,"v":12731869.0625379961,"t":1717905600}
+{"o":0.0000235427,"h":0.0000260692,"l":0.0000214125,"c":0.0000252979,"v":12178704.6743900087,"t":1717909200}
+{"o":0.0000252979,"h":0.0000255087,"l":0.0000249908,"c":0.0000250542,"v":1337212.8577190004,"t":1717912800}
+{"o":0.0000250542,"h":0.0000252583,"l":0.0000245681,"c":0.0000248106,"v":1544860.1654889996,"t":1717916400}
+{"o":0.0000248106,"h":0.0000249167,"l":0.0000244659,"c":0.0000246924,"v":1158647.1637060002,"t":1717920000}
+{"o":0.0000246924,"h":0.0000254153,"l":0.000024492,"c":0.0000253676,"v":1366258.2952859998,"t":1717923600}
+{"o":0.0000253676,"h":0.0000256551,"l":0.000024976,"c":0.0000251841,"v":250034.178251,"t":1717927200}
+{"o":0.0000251841,"h":0.0000254492,"l":0.0000249208,"c":0.0000249438,"v":47719.964596,"t":1717930800}
+{"o":0.0000249438,"h":0.0000252781,"l":0.000024624,"c":0.0000249708,"v":39782.831093,"t":1717934400}
+{"o":0.0000249708,"h":0.000025206,"l":0.000023833,"c":0.0000241188,"v":1622412.3829819998,"t":1717938000}
+{"o":0.0000241188,"h":0.0000253346,"l":0.0000229301,"c":0.0000251668,"v":5520819.4385830006,"t":1717941600}
+{"o":0.0000251668,"h":0.0000277705,"l":0.0000249918,"c":0.000027241,"v":4439786.7221679967,"t":1717945200}
+{"o":0.000027241,"h":0.0000274535,"l":0.0000271183,"c":0.000027408,"v":182978.940442,"t":1717948800}
+{"o":0.000027408,"h":0.0000285588,"l":0.0000270519,"c":0.0000283161,"v":2341262.9031169992,"t":1717952400}
+{"o":0.0000283161,"h":0.0000287033,"l":0.0000276782,"c":0.0000277652,"v":1223402.8787270002,"t":1717956000}
+{"o":0.0000277652,"h":0.0000279123,"l":0.0000276082,"c":0.0000277671,"v":134151.195179,"t":1717959600}
+{"o":0.0000277671,"h":0.000028007,"l":0.0000275134,"c":0.0000277114,"v":634049.1307409999,"t":1717963200}
+{"o":0.0000277114,"h":0.0000279459,"l":0.0000275338,"c":0.0000276337,"v":585694.6918150004,"t":1717966800}
+{"o":0.0000276337,"h":0.0000280507,"l":0.0000274885,"c":0.0000278543,"v":810368.6830109998,"t":1717970400}
+{"o":0.0000278543,"h":0.0000280672,"l":0.0000268915,"c":0.0000270911,"v":1912763.9440690007,"t":1717974000}
+{"o":0.0000270911,"h":0.0000281325,"l":0.0000267584,"c":0.0000275262,"v":2583137.3630770002,"t":1717977600}
+{"o":0.0000275262,"h":0.0000278512,"l":0.000027291,"c":0.0000275623,"v":1090145.29153,"t":1717981200}
+{"o":0.0000275623,"h":0.0000297507,"l":0.0000274172,"c":0.0000297054,"v":3268686.4621160016,"t":1717984800}
+{"o":0.0000297054,"h":0.0000367327,"l":0.0000295233,"c":0.0000353918,"v":16068644.1009580027,"t":1717988400}
+{"o":0.0000353918,"h":0.0000355067,"l":0.0000345046,"c":0.000034564,"v":1438039.670868,"t":1717992000}
+{"o":0.000034564,"h":0.0000349269,"l":0.0000342217,"c":0.0000345269,"v":526613.3410199998,"t":1717995600}
+{"o":0.0000345269,"h":0.0000357838,"l":0.0000342769,"c":0.0000353112,"v":1346126.3231819996,"t":1717999200}
+{"o":0.0000353112,"h":0.0000357049,"l":0.0000347317,"c":0.0000351021,"v":241524.450595,"t":1718002800}
+{"o":0.0000351021,"h":0.0000354684,"l":0.0000339583,"c":0.0000342255,"v":1116575.8547759997,"t":1718006400}
+{"o":0.0000342255,"h":0.0000344185,"l":0.0000336285,"c":0.0000340802,"v":488430.7841530001,"t":1718010000}
+{"o":0.0000340802,"h":0.000034213,"l":0.0000336214,"c":0.00003387,"v":525984.4918329999,"t":1718013600}
+{"o":0.00003387,"h":0.0000340186,"l":0.0000332297,"c":0.0000333359,"v":619746.1122310003,"t":1718017200}
+{"o":0.0000333359,"h":0.0000338514,"l":0.0000329841,"c":0.0000331917,"v":1046807.7293009999,"t":1718020800}
+{"o":0.0000331917,"h":0.0000339172,"l":0.000032873,"c":0.0000336624,"v":1067006.0138889996,"t":1718024400}
+{"o":0.0000336624,"h":0.0000338314,"l":0.0000329513,"c":0.0000334085,"v":1154558.0578240005,"t":1718028000}
+{"o":0.0000334085,"h":0.0000391284,"l":0.0000325335,"c":0.0000381903,"v":9162382.8621110134,"t":1718031600}
+{"o":0.0000381903,"h":0.0000388327,"l":0.0000377176,"c":0.0000384174,"v":8298946.2133809775,"t":1718035200}
+{"o":0.0000384174,"h":0.0000395901,"l":0.0000379065,"c":0.000038542,"v":7675356.5678429985,"t":1718038800}
+{"o":0.000038542,"h":0.0000401939,"l":0.0000374679,"c":0.000039944,"v":13737519.4859359916,"t":1718042400}
+{"o":0.000039944,"h":0.0000406684,"l":0.0000383859,"c":0.0000387861,"v":10657644.8702420015,"t":1718046000}
+{"o":0.0000387861,"h":0.0000391312,"l":0.0000373758,"c":0.0000379685,"v":8467901.5873130001,"t":1718049600}
+{"o":0.0000379685,"h":0.0000382229,"l":0.0000369841,"c":0.0000372632,"v":15345261.8437599987,"t":1718053200}
+{"o":0.0000372632,"h":0.0000381769,"l":0.0000370731,"c":0.0000375695,"v":7073208.8870059969,"t":1718056800}
+{"o":0.0000375695,"h":0.0000388229,"l":0.000037476,"c":0.0000384167,"v":4386853.0704620006,"t":1718060400}
+{"o":0.0000384167,"h":0.0000453622,"l":0.0000381662,"c":0.0000434505,"v":7320168.2656180011,"t":1718064000}
+{"o":0.0000434505,"h":0.0000490295,"l":0.0000405109,"c":0.0000465405,"v":8526624.7244940028,"t":1718067600}
+{"o":0.0000465405,"h":0.0000515921,"l":0.0000451894,"c":0.0000503094,"v":12300234.7456249967,"t":1718071200}
+{"o":0.0000503094,"h":0.000059205,"l":0.0000482441,"c":0.000058685,"v":16471500.4802879933,"t":1718074800}
+{"o":0.000058685,"h":0.000065941,"l":0.0000532559,"c":0.0000538261,"v":14105304.073866969,"t":1718078400}
+{"o":0.0000538261,"h":0.0000594967,"l":0.0000514994,"c":0.0000583521,"v":8112287.6693110056,"t":1718082000}
+{"o":0.0000583521,"h":0.000086135,"l":0.0000581621,"c":0.0000623185,"v":16546819.0561859887,"t":1718085600}
+{"o":0.0000623185,"h":0.0000657929,"l":0.0000616829,"c":0.0000634268,"v":2486993.1069710008,"t":1718089200}
+{"o":0.0000634268,"h":0.0000651918,"l":0.0000625415,"c":0.0000646279,"v":524846.0732240001,"t":1718092800}
+{"o":0.0000646279,"h":0.0000720754,"l":0.0000643912,"c":0.0000714353,"v":1901025.8961800002,"t":1718096400}
+{"o":0.0000714353,"h":0.0000747823,"l":0.0000699348,"c":0.0000737274,"v":800454.5267280001,"t":1718100000}
+{"o":0.0000737274,"h":0.0000845337,"l":0.0000736305,"c":0.0000794935,"v":3553523.1474739979,"t":1718103600}
+{"o":0.0000794935,"h":0.0000849296,"l":0.0000760164,"c":0.0000774623,"v":4932361.0126279993,"t":1718107200}
+{"o":0.0000774623,"h":0.0000789222,"l":0.0000632807,"c":0.0000649513,"v":3665888.6798839998,"t":1718110800}
+{"o":0.0000649513,"h":0.0000675338,"l":0.0000636493,"c":0.0000656913,"v":1634354.1750660001,"t":1718114400}
+{"o":0.0000656913,"h":0.0000682021,"l":0.000059587,"c":0.000067142,"v":3236697.0612379992,"t":1718118000}
+{"o":0.000067142,"h":0.0001084806,"l":0.0000662413,"c":0.0000933975,"v":11285059.5461499989,"t":1718121600}
+{"o":0.0000933975,"h":0.0000978915,"l":0.0000877362,"c":0.0000901948,"v":4927264.1093579968,"t":1718125200}
+{"o":0.0000901948,"h":0.0000904559,"l":0.0000846172,"c":0.0000864995,"v":1698315.4501269993,"t":1718128800}
+{"o":0.0000864995,"h":0.0000924719,"l":0.0000849172,"c":0.0000913697,"v":1616113.0813760005,"t":1718132400}
+{"o":0.0000913697,"h":0.0000944487,"l":0.0000891169,"c":0.0000940708,"v":2492151.6753159999,"t":1718136000}
+{"o":0.0000940708,"h":0.0001364035,"l":0.0000927262,"c":0.0001310917,"v":8041847.2970540011,"t":1718139600}
+{"o":0.0001310917,"h":0.0001894208,"l":0.0001212042,"c":0.000147206,"v":31761343.6496009491,"t":1718143200}
+{"o":0.000147206,"h":0.0001497779,"l":0.0001293003,"c":0.0001479347,"v":11565793.421686003,"t":1718146800}
+{"o":0.0001479347,"h":0.0001686257,"l":0.0001469766,"c":0.0001583757,"v":15191258.8072389867,"t":1718150400}
+{"o":0.0001583757,"h":0.0001642552,"l":0.0001438818,"c":0.0001497485,"v":12556159.2392309848,"t":1718154000}
+{"o":0.0001497485,"h":0.0001515069,"l":0.0001311998,"c":0.0001355922,"v":11532152.3118699845,"t":1718157600}
+{"o":0.0001355922,"h":0.0001557959,"l":0.0001294863,"c":0.0001444595,"v":12161436.2042789999,"t":1718161200}
+{"o":0.0001444595,"h":0.0001793309,"l":0.0001417372,"c":0.000157573,"v":15699243.3023859803,"t":1718164800}
+{"o":0.000157573,"h":0.0001615545,"l":0.0001372965,"c":0.0001508417,"v":15587042.7880200446,"t":1718168400}
+{"o":0.0001508417,"h":0.000152251,"l":0.0001416934,"c":0.0001445249,"v":6431484.2264429936,"t":1718172000}
+{"o":0.0001445249,"h":0.0001451834,"l":0.0001225337,"c":0.0001250737,"v":5468160.669989001,"t":1718175600}
+{"o":0.0001250737,"h":0.0001276531,"l":0.0001184809,"c":0.0001253373,"v":3525184.7048740033,"t":1718179200}
+{"o":0.0001253373,"h":0.0001262082,"l":0.0001187575,"c":0.0001206027,"v":2361863.4211750012,"t":1718182800}
+{"o":0.0001206027,"h":0.0001215504,"l":0.0001180479,"c":0.000119355,"v":1233208.7294229991,"t":1718186400}
+{"o":0.000119355,"h":0.0001203324,"l":0.000109101,"c":0.0001128336,"v":2456953.3247379996,"t":1718190000}
+{"o":0.0001128336,"h":0.0001506628,"l":0.000100743,"c":0.0001421385,"v":7539093.2365340004,"t":1718193600}
+{"o":0.0001421385,"h":0.0001429787,"l":0.000119136,"c":0.0001212942,"v":3262834.2301440015,"t":1718197200}
+{"o":0.0001212942,"h":0.0001319415,"l":0.0000823374,"c":0.0001147917,"v":29142775.1102590114,"t":1718200800}
+{"o":0.0001147917,"h":0.000117287,"l":0.0000983325,"c":0.0001040654,"v":6243015.7185809948,"t":1718204400}
+{"o":0.0001040654,"h":0.0001053738,"l":0.0000992744,"c":0.0001031323,"v":1806802.3014769997,"t":1718208000}
+{"o":0.0001031323,"h":0.0001106677,"l":0.0001004076,"c":0.0001093176,"v":2581552.5374850011,"t":1718211600}
+{"o":0.0001093176,"h":0.0001135645,"l":0.0001009675,"c":0.0001040723,"v":2534528.6996590011,"t":1718215200}
+{"o":0.0001040723,"h":0.0001109915,"l":0.0001003544,"c":0.000105009,"v":1569552.5521629988,"t":1718218800}
+{"o":0.000105009,"h":0.000106262,"l":0.0000991749,"c":0.0001022034,"v":1582704.3019860005,"t":1718222400}
+{"o":0.0001022034,"h":0.000102577,"l":0.0001001644,"c":0.0001012094,"v":369982.441166,"t":1718226000}
+{"o":0.0001012094,"h":0.0001017579,"l":0.0000997471,"c":0.0001003405,"v":295877.8888240001,"t":1718229600}
+{"o":0.0001003405,"h":0.0001044728,"l":0.0000986006,"c":0.0001033177,"v":992041.7918899995,"t":1718233200}
+{"o":0.0001033177,"h":0.000108058,"l":0.0001031033,"c":0.0001056598,"v":849224.2083739992,"t":1718236800}
+{"o":0.0001056598,"h":0.0001071435,"l":0.000103425,"c":0.0001051163,"v":344049.014338,"t":1718240400}
+{"o":0.0001051163,"h":0.0001103139,"l":0.0001045887,"c":0.0001073306,"v":588604.7220409998,"t":1718244000}
+{"o":0.0001073306,"h":0.0001089659,"l":0.0000924301,"c":0.0000938285,"v":3167274.4260900021,"t":1718247600}
+{"o":0.0000938285,"h":0.0000946447,"l":0.0000875664,"c":0.0000882061,"v":1303625.2270420005,"t":1718251200}
+{"o":0.0000882061,"h":0.0000890786,"l":0.0000848054,"c":0.0000886805,"v":1554728.4972899999,"t":1718254800}
+{"o":0.0000886805,"h":0.0000949053,"l":0.0000880653,"c":0.0000931781,"v":1207866.6642759989,"t":1718258400}
+{"o":0.0000931781,"h":0.0000963505,"l":0.0000898795,"c":0.0000916726,"v":1269370.8338709997,"t":1718262000}
+{"o":0.0000916726,"h":0.0000929473,"l":0.0000913763,"c":0.0000922555,"v":198961.845292,"t":1718265600}
+{"o":0.0000922555,"h":0.0000953195,"l":0.0000918173,"c":0.000093625,"v":411769.2664979996,"t":1718269200}
+{"o":0.000093625,"h":0.0000943381,"l":0.0000918419,"c":0.0000923936,"v":379221.2742619999,"t":1718272800}
+{"o":0.0000923936,"h":0.0000939123,"l":0.0000891523,"c":0.0000910542,"v":414947.3132279999,"t":1718276400}
+{"o":0.0000910542,"h":0.0000920349,"l":0.0000883927,"c":0.0000905634,"v":757420.4410050005,"t":1718280000}
+{"o":0.0000905634,"h":0.0000921185,"l":0.0000884213,"c":0.0000902702,"v":567032.7475409998,"t":1718283600}
+{"o":0.0000902702,"h":0.0000923365,"l":0.0000887996,"c":0.0000899843,"v":214129.430359,"t":1718287200}
+{"o":0.0000899843,"h":0.0000921746,"l":0.0000878545,"c":0.000089902,"v":491991.567504,"t":1718290800}
+{"o":0.000089902,"h":0.0000908169,"l":0.0000879117,"c":0.0000895782,"v":450679.8679890002,"t":1718294400}
+{"o":0.0000895782,"h":0.0000945572,"l":0.0000889288,"c":0.0000930547,"v":734856.0473629995,"t":1718298000}
+{"o":0.0000930547,"h":0.0001081944,"l":0.0000926704,"c":0.0001051594,"v":3446847.7355599976,"t":1718301600}
+{"o":0.0001051594,"h":0.0001068079,"l":0.0000996036,"c":0.0001009748,"v":974204.6059239999,"t":1718305200}
+{"o":0.0001009748,"h":0.0001063251,"l":0.0000995512,"c":0.000105622,"v":1436292.0713120007,"t":1718308800}
+{"o":0.000105622,"h":0.0001084596,"l":0.00010394,"c":0.0001051849,"v":261358.5692319999,"t":1718312400}
+{"o":0.0001051849,"h":0.0001062849,"l":0.0001039415,"c":0.0001043431,"v":234902.759123,"t":1718316000}
+{"o":0.0001043431,"h":0.000105951,"l":0.0001037157,"c":0.0001049003,"v":296579.080652,"t":1718319600}
+{"o":0.0001049003,"h":0.000105551,"l":0.0000998243,"c":0.000101122,"v":659312.3238780008,"t":1718323200}
+{"o":0.000101122,"h":0.0001026945,"l":0.0000985194,"c":0.0000992208,"v":305090.141574,"t":1718326800}
+{"o":0.0000992208,"h":0.0001003729,"l":0.0000988999,"c":0.000099879,"v":73201.075088,"t":1718330400}
+{"o":0.000099879,"h":0.0001007138,"l":0.0000988788,"c":0.0000999169,"v":94209.004879,"t":1718334000}
+{"o":0.0000999169,"h":0.0001013119,"l":0.000099036,"c":0.0001004862,"v":529299.4055360002,"t":1718337600}
+{"o":0.0001004862,"h":0.0001017592,"l":0.0000990114,"c":0.0001002413,"v":184751.402488,"t":1718341200}
+{"o":0.0001002413,"h":0.0001013675,"l":0.0000994042,"c":0.0001000131,"v":47694.308871,"t":1718344800}
+{"o":0.0001000131,"h":0.0001009867,"l":0.0000994075,"c":0.0001002899,"v":106659.762906,"t":1718348400}
+{"o":0.0001002899,"h":0.0001021721,"l":0.000099262,"c":0.0001007442,"v":295898.4647140001,"t":1718352000}
+{"o":0.0001007442,"h":0.0001022261,"l":0.0001000968,"c":0.0001012873,"v":231473.709551,"t":1718355600}
+{"o":0.0001012873,"h":0.0001015028,"l":0.0000989112,"c":0.0000998892,"v":664047.9195150001,"t":1718359200}
+{"o":0.0000998892,"h":0.0001008102,"l":0.0000977038,"c":0.0000982614,"v":408171.272505,"t":1718362800}
+{"o":0.0000982614,"h":0.0000988673,"l":0.0000971419,"c":0.0000981417,"v":46721.913152,"t":1718366400}
+{"o":0.0000981417,"h":0.0000991877,"l":0.0000972901,"c":0.0000985962,"v":223205.819215,"t":1718370000}
+{"o":0.0000985962,"h":0.0001245385,"l":0.000098511,"c":0.0001175526,"v":4866395.2814160064,"t":1718373600}
+{"o":0.0001175526,"h":0.0001496223,"l":0.0001161653,"c":0.000147437,"v":4170902.2259379984,"t":1718377200}
+{"o":0.000147437,"h":0.0001547931,"l":0.0001281614,"c":0.0001310566,"v":3014828.9250420006,"t":1718380800}
+{"o":0.0001310566,"h":0.0001398189,"l":0.0001274514,"c":0.0001375402,"v":1492375.9570489989,"t":1718384400}
+{"o":0.0001375402,"h":0.0001397749,"l":0.0001068354,"c":0.0001330821,"v":7154461.3139170036,"t":1718388000}
+{"o":0.0001330821,"h":0.0001627283,"l":0.0001297386,"c":0.0001466573,"v":7646594.5901790066,"t":1718391600}
+{"o":0.0001466573,"h":0.0001509861,"l":0.0001312691,"c":0.0001401909,"v":4284733.5399580039,"t":1718395200}
+{"o":0.0001401909,"h":0.0001422498,"l":0.0001291472,"c":0.000136603,"v":1894989.2111590013,"t":1718398800}
+{"o":0.000136603,"h":0.0001385152,"l":0.0001287086,"c":0.000134187,"v":1702271.0517779994,"t":1718402400}
+{"o":0.000134187,"h":0.0001375286,"l":0.0001225357,"c":0.0001256653,"v":1868247.5590239994,"t":1718406000}
+{"o":0.0001256653,"h":0.0001284984,"l":0.0001247046,"c":0.0001264238,"v":652302.0820960004,"t":1718409600}
+{"o":0.0001264238,"h":0.0001276825,"l":0.0001243707,"c":0.000126002,"v":445072.1191070001,"t":1718413200}
+{"o":0.000126002,"h":0.0001264003,"l":0.0001233522,"c":0.0001240378,"v":300146.339573,"t":1718416800}
+{"o":0.0001240378,"h":0.000126758,"l":0.0001230575,"c":0.0001257542,"v":404503.5088509999,"t":1718420400}
+{"o":0.0001257542,"h":0.0001359003,"l":0.0001248874,"c":0.0001314356,"v":1279201.041465,"t":1718424000}
+{"o":0.0001314356,"h":0.0001341024,"l":0.0001267014,"c":0.0001326625,"v":1479834.732530002,"t":1718427600}
+{"o":0.0001326625,"h":0.0001408716,"l":0.0001320862,"c":0.0001379726,"v":1296332.486695999,"t":1718431200}
+{"o":0.0001379726,"h":0.0001388864,"l":0.0001347935,"c":0.0001363452,"v":122306.493577,"t":1718434800}
+{"o":0.0001363452,"h":0.0001380734,"l":0.0001342122,"c":0.0001370613,"v":418533.8278339999,"t":1718438400}
+{"o":0.0001370613,"h":0.0001377887,"l":0.0001346438,"c":0.0001356901,"v":175990.872412,"t":1718442000}
+{"o":0.0001356901,"h":0.0001368671,"l":0.0001344127,"c":0.0001349768,"v":310770.1002249997,"t":1718445600}
+{"o":0.0001349768,"h":0.0001358124,"l":0.0001337831,"c":0.0001351395,"v":78202.057407,"t":1718449200}
+{"o":0.0001351395,"h":0.0001405395,"l":0.0001339595,"c":0.0001398449,"v":663084.6817690001,"t":1718452800}
+{"o":0.0001398449,"h":0.0001415349,"l":0.0001379138,"c":0.0001401099,"v":570186.7535779999,"t":1718456400}
+{"o":0.0001401099,"h":0.0001424116,"l":0.000139779,"c":0.0001416675,"v":291490.0911879999,"t":1718460000}
+{"o":0.0001416675,"h":0.0001417854,"l":0.0001379432,"c":0.0001383222,"v":291222.346493,"t":1718463600}
+{"o":0.0001383222,"h":0.0001406536,"l":0.0001353285,"c":0.0001363199,"v":397510.9002790002,"t":1718467200}
+{"o":0.0001363199,"h":0.0001375977,"l":0.0001335598,"c":0.0001336287,"v":270917.743754,"t":1718470800}
+{"o":0.0001336287,"h":0.0001350633,"l":0.0001256637,"c":0.0001267763,"v":936779.048023,"t":1718474400}
+{"o":0.0001267763,"h":0.0001278095,"l":0.0001256956,"c":0.0001262413,"v":58796.222293,"t":1718478000}
+{"o":0.0001262413,"h":0.0001279334,"l":0.0001257336,"c":0.0001264655,"v":171158.990986,"t":1718481600}
+{"o":0.0001264655,"h":0.0001267878,"l":0.0001238585,"c":0.0001248637,"v":320936.16674,"t":1718485200}
+{"o":0.0001248637,"h":0.0001252958,"l":0.0001228118,"c":0.0001229367,"v":301449.1300889999,"t":1718488800}
+{"o":0.0001229367,"h":0.0001234901,"l":0.0001220123,"c":0.0001229683,"v":123364.517025,"t":1718492400}
+{"o":0.0001229683,"h":0.0001240594,"l":0.0001218968,"c":0.0001227109,"v":86720.119514,"t":1718496000}
+{"o":0.0001227109,"h":0.0001238433,"l":0.0001219833,"c":0.0001224145,"v":20583.536849,"t":1718499600}
+{"o":0.0001224145,"h":0.0001230904,"l":0.0001220315,"c":0.0001223642,"v":38303.579666,"t":1718503200}
+{"o":0.0001223642,"h":0.0001249486,"l":0.0001216955,"c":0.000123316,"v":551183.7816669999,"t":1718506800}
+{"o":0.000123316,"h":0.0001240372,"l":0.0001215818,"c":0.0001223605,"v":69786.784117,"t":1718510400}
+{"o":0.0001223605,"h":0.0001233518,"l":0.000120474,"c":0.0001222193,"v":124787.054241,"t":1718514000}
+{"o":0.0001222193,"h":0.0001259075,"l":0.0001207181,"c":0.0001251955,"v":644433.532631,"t":1718517600}
+{"o":0.0001251955,"h":0.0001268434,"l":0.0001245554,"c":0.0001251985,"v":160309.2047939999,"t":1718521200}
+{"o":0.0001251985,"h":0.0001275767,"l":0.0001248317,"c":0.0001268431,"v":188332.248923,"t":1718524800}
+{"o":0.0001268431,"h":0.0001277771,"l":0.0001259974,"c":0.0001264326,"v":42833.860926,"t":1718528400}
+{"o":0.0001264326,"h":0.000127798,"l":0.0001215289,"c":0.0001220974,"v":638862.6082279998,"t":1718532000}
+{"o":0.0001220974,"h":0.0001228344,"l":0.000120958,"c":0.000121427,"v":152425.454635,"t":1718535600}
+{"o":0.000121427,"h":0.0001216173,"l":0.0001199044,"c":0.0001211168,"v":140702.519739,"t":1718539200}
+{"o":0.0001211168,"h":0.0001218086,"l":0.0001200328,"c":0.0001210919,"v":16517.308707,"t":1718542800}
+{"o":0.0001210919,"h":0.0001220776,"l":0.000119258,"c":0.0001205513,"v":101054.53381,"t":1718546400}
+{"o":0.0001205513,"h":0.0001219763,"l":0.0001180123,"c":0.0001200996,"v":88738.815379,"t":1718550000}
+{"o":0.0001200996,"h":0.0001298789,"l":0.0001193008,"c":0.000128786,"v":1148436.4128669985,"t":1718553600}
+{"o":0.000128786,"h":0.0001340725,"l":0.0001281281,"c":0.0001332034,"v":530531.4728800001,"t":1718557200}
+{"o":0.0001332034,"h":0.0001336838,"l":0.0001268451,"c":0.0001320897,"v":1326140.5052340007,"t":1718560800}
+{"o":0.0001320897,"h":0.0001332942,"l":0.0001272686,"c":0.0001286683,"v":770165.2698169989,"t":1718564400}
+{"o":0.0001286683,"h":0.0001302651,"l":0.0001273166,"c":0.0001286263,"v":245650.6414269999,"t":1718568000}
+{"o":0.0001286263,"h":0.0001337577,"l":0.0001267763,"c":0.0001325082,"v":731004.2314290002,"t":1718571600}
+{"o":0.0001325082,"h":0.0001391678,"l":0.0001308615,"c":0.0001379792,"v":589587.44679,"t":1718575200}
+{"o":0.0001379792,"h":0.0001382905,"l":0.0001363374,"c":0.0001372118,"v":84142.9423,"t":1718578800}
+{"o":0.0001372118,"h":0.0001393499,"l":0.0001359333,"c":0.0001386311,"v":279286.5054190001,"t":1718582400}
+{"o":0.0001386311,"h":0.0001404335,"l":0.0001340094,"c":0.0001357365,"v":218968.8072430002,"t":1718586000}
+{"o":0.0001357365,"h":0.0001370774,"l":0.0001271044,"c":0.0001295954,"v":922545.3060579994,"t":1718589600}
+{"o":0.0001295954,"h":0.0001309921,"l":0.0001265824,"c":0.0001281936,"v":195146.042202,"t":1718593200}
+{"o":0.0001281936,"h":0.00012887,"l":0.0001232412,"c":0.0001241536,"v":579385.4061499997,"t":1718596800}
+{"o":0.0001241536,"h":0.0001254935,"l":0.0001221579,"c":0.000123212,"v":96672.923369,"t":1718600400}
+{"o":0.000123212,"h":0.000124711,"l":0.0001185966,"c":0.0001206244,"v":444320.0155100001,"t":1718604000}
+{"o":0.0001206244,"h":0.0001229925,"l":0.0001186497,"c":0.0001203189,"v":263673.109769,"t":1718607600}
+{"o":0.0001203189,"h":0.0001242949,"l":0.0001197537,"c":0.0001222574,"v":304780.8134639999,"t":1718611200}
+{"o":0.0001222574,"h":0.0001255273,"l":0.000120094,"c":0.000122433,"v":111248.819977,"t":1718614800}
+{"o":0.000122433,"h":0.0001250317,"l":0.0001080094,"c":0.0001134866,"v":2244081.3729300001,"t":1718618400}
+{"o":0.0001134866,"h":0.0001182711,"l":0.0001112556,"c":0.000117161,"v":1252788.2406490014,"t":1718622000}
+{"o":0.000117161,"h":0.0001249351,"l":0.0001170014,"c":0.0001210964,"v":1247385.937008,"t":1718625600}
+{"o":0.0001210964,"h":0.0001231643,"l":0.0001180981,"c":0.0001198038,"v":190356.263272,"t":1718629200}
+{"o":0.0001198038,"h":0.000133472,"l":0.0001174764,"c":0.000132397,"v":1365665.760182,"t":1718632800}
+{"o":0.000132397,"h":0.0001546501,"l":0.0001316561,"c":0.0001406235,"v":2630896.4636410004,"t":1718636400}
+{"o":0.0001406235,"h":0.0001510909,"l":0.0001301903,"c":0.0001435838,"v":3204402.7222840013,"t":1718640000}
+{"o":0.0001435838,"h":0.0001451102,"l":0.0001405291,"c":0.0001414214,"v":276202.230449,"t":1718643600}
+{"o":0.0001414214,"h":0.0001414978,"l":0.0001375357,"c":0.0001386511,"v":364561.5511369999,"t":1718647200}
+{"o":0.0001386511,"h":0.0001406449,"l":0.00013551,"c":0.0001373174,"v":94240.342979,"t":1718650800}
+{"o":0.0001373174,"h":0.0001395345,"l":0.0001341936,"c":0.0001357336,"v":264386.8089660001,"t":1718654400}
+{"o":0.0001357336,"h":0.0001371051,"l":0.0001315305,"c":0.0001326937,"v":299268.0440340001,"t":1718658000}
+{"o":0.0001326937,"h":0.0001331139,"l":0.0001301599,"c":0.0001318241,"v":277282.9306640001,"t":1718661600}
+{"o":0.0001318241,"h":0.0001328358,"l":0.0001294251,"c":0.0001306647,"v":168901.958917,"t":1718665200}
+{"o":0.0001306647,"h":0.000134164,"l":0.0001252661,"c":0.0001280068,"v":327100.4462190002,"t":1718668800}
+{"o":0.0001280068,"h":0.0001572528,"l":0.0001264515,"c":0.0001523354,"v":2954556.6268429989,"t":1718672400}
+{"o":0.0001523354,"h":0.0001623639,"l":0.000132065,"c":0.0001407144,"v":4407531.1791739976,"t":1718676000}
+{"o":0.0001407144,"h":0.0001417617,"l":0.0001367868,"c":0.0001369917,"v":305636.0820880001,"t":1718679600}
+{"o":0.0001369917,"h":0.0001387961,"l":0.0001286801,"c":0.000129539,"v":914926.0426630003,"t":1718683200}
+{"o":0.000129539,"h":0.0001318854,"l":0.000127903,"c":0.0001292059,"v":129608.969322,"t":1718686800}
+{"o":0.0001292059,"h":0.000130742,"l":0.0001272817,"c":0.0001285259,"v":39455.11557,"t":1718690400}
+{"o":0.0001285259,"h":0.0001290742,"l":0.0001261535,"c":0.0001269799,"v":171080.106377,"t":1718694000}
+{"o":0.0001269799,"h":0.0001275677,"l":0.0001204267,"c":0.0001220253,"v":595824.2426460003,"t":1718697600}
+{"o":0.0001220253,"h":0.0001239563,"l":0.000121019,"c":0.0001234438,"v":328015.3648010002,"t":1718701200}
+{"o":0.0001234438,"h":0.0001241151,"l":0.0001211027,"c":0.0001228,"v":78918.776098,"t":1718704800}
+{"o":0.0001228,"h":0.0001253577,"l":0.0001205351,"c":0.0001213956,"v":167609.38727,"t":1718708400}
+{"o":0.0001213956,"h":0.0001235568,"l":0.0001200074,"c":0.0001217798,"v":24522.728651,"t":1718712000}
+{"o":0.0001217798,"h":0.0001246896,"l":0.0001185569,"c":0.0001210144,"v":191680.930954,"t":1718715600}
+{"o":0.0001210144,"h":0.0001276322,"l":0.0001179034,"c":0.0001211677,"v":694579.4721029999,"t":1718719200}
+{"o":0.0001211677,"h":0.0001221636,"l":0.0001164857,"c":0.0001192453,"v":275629.558201,"t":1718722800}
+{"o":0.0001192453,"h":0.0001217621,"l":0.0001164037,"c":0.0001181371,"v":162483.883666,"t":1718726400}
+{"o":0.0001181371,"h":0.000119964,"l":0.0001146843,"c":0.0001168751,"v":242264.623697,"t":1718730000}
+{"o":0.0001168751,"h":0.0001177758,"l":0.0001097211,"c":0.0001113771,"v":702004.361649,"t":1718733600}
+{"o":0.0001113771,"h":0.0001131101,"l":0.0000971663,"c":0.0001050829,"v":4974330.8994659977,"t":1718737200}
+{"o":0.0001050829,"h":0.0001295791,"l":0.0001008344,"c":0.0001247069,"v":5063647.6466810033,"t":1718740800}
+{"o":0.0001247069,"h":0.0001336983,"l":0.0001229932,"c":0.0001310333,"v":1117920.2949180005,"t":1718744400}
+{"o":0.0001310333,"h":0.0001326313,"l":0.000114444,"c":0.0001205891,"v":2522862.5742780007,"t":1718748000}
+{"o":0.0001205891,"h":0.0001215357,"l":0.0001174904,"c":0.0001193458,"v":383255.4659480001,"t":1718751600}
+{"o":0.0001193458,"h":0.0001280814,"l":0.000117622,"c":0.0001235379,"v":2918816.6465209974,"t":1718755200}
+{"o":0.0001235379,"h":0.0001266687,"l":0.0001212096,"c":0.0001254642,"v":221118.648487,"t":1718758800}
+{"o":0.0001254642,"h":0.0001257469,"l":0.0001184097,"c":0.0001223374,"v":1115019.7596100005,"t":1718762400}
+{"o":0.0001223374,"h":0.0001246178,"l":0.0001201748,"c":0.0001234973,"v":60471.005547,"t":1718766000}
+{"o":0.0001234973,"h":0.0001237938,"l":0.0001167869,"c":0.0001172746,"v":593685.2949619999,"t":1718769600}
+{"o":0.0001172746,"h":0.0001187285,"l":0.0001158866,"c":0.0001172607,"v":117436.004787,"t":1718773200}
+{"o":0.0001172607,"h":0.0001179444,"l":0.0001157239,"c":0.0001163586,"v":29658.141231,"t":1718776800}
+{"o":0.0001163586,"h":0.0001187271,"l":0.0001156819,"c":0.0001172365,"v":15363.746999,"t":1718780400}
+{"o":0.0001172365,"h":0.0001185054,"l":0.0001162308,"c":0.0001174999,"v":22461.895733,"t":1718784000}
+{"o":0.0001174999,"h":0.0001183979,"l":0.0001160202,"c":0.0001177591,"v":93042.712186,"t":1718787600}
+{"o":0.0001177591,"h":0.0001186823,"l":0.0001137695,"c":0.0001142716,"v":448743.1589619999,"t":1718791200}
+{"o":0.0001142716,"h":0.0001170399,"l":0.0001133395,"c":0.0001147351,"v":156398.589299,"t":1718794800}
+{"o":0.0001147351,"h":0.0001163622,"l":0.0001139294,"c":0.0001153802,"v":42288.738382,"t":1718798400}
+{"o":0.0001153802,"h":0.0001165816,"l":0.0001148107,"c":0.0001159183,"v":11060.058097,"t":1718802000}
+{"o":0.0001159183,"h":0.0001175911,"l":0.0001108461,"c":0.0001128875,"v":419416.2360749998,"t":1718805600}
+{"o":0.0001128875,"h":0.000114346,"l":0.0001120257,"c":0.0001131593,"v":132118.2616990001,"t":1718809200}
+{"o":0.0001131593,"h":0.0001141015,"l":0.0001113257,"c":0.0001120256,"v":197525.503019,"t":1718812800}
+{"o":0.0001120256,"h":0.0001197037,"l":0.0001101589,"c":0.0001183955,"v":967021.0709220002,"t":1718816400}
+{"o":0.0001183955,"h":0.000123931,"l":0.0001177175,"c":0.0001235441,"v":542217.2311719999,"t":1718820000}
+{"o":0.0001235441,"h":0.0001265738,"l":0.0001218995,"c":0.0001254313,"v":291660.4386780001,"t":1718823600}
+{"o":0.0001254313,"h":0.0001271913,"l":0.0001156211,"c":0.0001173494,"v":1140613.614515,"t":1718827200}
+{"o":0.0001173494,"h":0.0001179456,"l":0.0001141627,"c":0.0001150867,"v":443520.4690939999,"t":1718830800}
+{"o":0.0001150867,"h":0.0001160662,"l":0.0001107842,"c":0.0001118922,"v":659120.3474000002,"t":1718834400}
+{"o":0.0001118922,"h":0.0001135624,"l":0.0001107773,"c":0.0001126949,"v":259204.748197,"t":1718838000}
+{"o":0.0001126949,"h":0.0001137081,"l":0.0001118724,"c":0.0001132446,"v":27202.777178,"t":1718841600}
+{"o":0.0001132446,"h":0.0001165109,"l":0.0001115878,"c":0.0001146293,"v":378613.7553629999,"t":1718845200}
+{"o":0.0001146293,"h":0.0001157713,"l":0.0001105205,"c":0.000111443,"v":492797.0806959999,"t":1718848800}
+{"o":0.000111443,"h":0.0001130147,"l":0.000108348,"c":0.0001100586,"v":442560.088321,"t":1718852400}
+{"o":0.0001100586,"h":0.0001105137,"l":0.0001070975,"c":0.0001083744,"v":282477.331872,"t":1718856000}
+{"o":0.0001083744,"h":0.0001097029,"l":0.0001066381,"c":0.0001078774,"v":115045.805249,"t":1718859600}
+{"o":0.0001078774,"h":0.0001095829,"l":0.0001070658,"c":0.0001093539,"v":13670.187261,"t":1718863200}
+{"o":0.0001093539,"h":0.0001099917,"l":0.0001062861,"c":0.0001085293,"v":116416.36135,"t":1718866800}
+{"o":0.0001085293,"h":0.0001090559,"l":0.0001073657,"c":0.0001080388,"v":53802.636876,"t":1718870400}
+{"o":0.0001080388,"h":0.0001088397,"l":0.0001073358,"c":0.0001083033,"v":73637.897829,"t":1718874000}
+{"o":0.0001083033,"h":0.0001087857,"l":0.0001057969,"c":0.0001065837,"v":92122.620707,"t":1718877600}
+{"o":0.0001065837,"h":0.0001101365,"l":0.0001049842,"c":0.0001084915,"v":143494.700184,"t":1718881200}
+{"o":0.0001084915,"h":0.0001149151,"l":0.0001073122,"c":0.0001131253,"v":1003841.8516630001,"t":1718884800}
+{"o":0.0001131253,"h":0.0001172438,"l":0.0001117464,"c":0.0001162921,"v":480681.6640419997,"t":1718888400}
+{"o":0.0001162921,"h":0.0001183576,"l":0.0001142591,"c":0.0001154821,"v":128550.387857,"t":1718892000}
+{"o":0.0001154821,"h":0.000116922,"l":0.0001141316,"c":0.0001155001,"v":22711.924455,"t":1718895600}
+{"o":0.0001155001,"h":0.0001166812,"l":0.0001130034,"c":0.0001141514,"v":129193.63941,"t":1718899200}
+{"o":0.0001141514,"h":0.0001161398,"l":0.0001114112,"c":0.0001144975,"v":578450.1958070004,"t":1718902800}
+{"o":0.0001144975,"h":0.0001157495,"l":0.0001131081,"c":0.000114684,"v":127950.048717,"t":1718906400}
+{"o":0.000114684,"h":0.0001153715,"l":0.000112933,"c":0.0001135235,"v":158243.8688290001,"t":1718910000}
+{"o":0.0001135235,"h":0.000114016,"l":0.000110692,"c":0.0001114201,"v":292074.617685,"t":1718913600}
+{"o":0.0001114201,"h":0.0001121123,"l":0.0001047633,"c":0.0001064708,"v":837246.3896389999,"t":1718917200}
+{"o":0.0001064708,"h":0.0001070091,"l":0.0001017417,"c":0.0001030494,"v":941551.495839,"t":1718920800}
+{"o":0.0001030494,"h":0.0001109345,"l":0.0001027727,"c":0.0001107591,"v":1044699.6411199999,"t":1718924400}
+{"o":0.0001107591,"h":0.0001118264,"l":0.0001073346,"c":0.0001094775,"v":238299.104844,"t":1718928000}
+{"o":0.0001094775,"h":0.0001107113,"l":0.000107603,"c":0.0001087327,"v":173660.232575,"t":1718931600}
+{"o":0.0001087327,"h":0.0001098537,"l":0.0001069393,"c":0.0001086219,"v":118798.542378,"t":1718935200}
+{"o":0.0001086219,"h":0.0001104688,"l":0.0001061239,"c":0.0001073353,"v":424376.9628129999,"t":1718938800}
+{"o":0.0001073353,"h":0.0001084704,"l":0.000106193,"c":0.0001068162,"v":117307.40473,"t":1718942400}
+{"o":0.0001068162,"h":0.0001075606,"l":0.0001060867,"c":0.0001068135,"v":58490.702388,"t":1718946000}
+{"o":0.0001068135,"h":0.0001075818,"l":0.000105999,"c":0.0001065571,"v":15510.713459,"t":1718949600}
+{"o":0.0001065571,"h":0.000108866,"l":0.0001061313,"c":0.0001078058,"v":35086.965325,"t":1718953200}
+{"o":0.0001078058,"h":0.0001093579,"l":0.0001060507,"c":0.0001075159,"v":19639.744833,"t":1718956800}
+{"o":0.0001075159,"h":0.0001076711,"l":0.0001052507,"c":0.0001055447,"v":144856.000866,"t":1718960400}
+{"o":0.0001055447,"h":0.0001061016,"l":0.0001046251,"c":0.0001052078,"v":34540.110587,"t":1718964000}
+{"o":0.0001052078,"h":0.000106475,"l":0.0001046736,"c":0.0001060917,"v":28631.374046,"t":1718967600}
+{"o":0.0001060917,"h":0.0001073193,"l":0.0001034284,"c":0.0001045827,"v":287992.295717,"t":1718971200}
+{"o":0.0001045827,"h":0.0001067379,"l":0.0001008682,"c":0.000101733,"v":441849.7776310001,"t":1718974800}
+{"o":0.000101733,"h":0.0001043303,"l":0.0000991994,"c":0.0001015043,"v":162547.147389,"t":1718978400}
+{"o":0.0001015043,"h":0.0001038384,"l":0.0001008174,"c":0.000103154,"v":9677.461716,"t":1718982000}
+{"o":0.000103154,"h":0.0001039462,"l":0.0000997999,"c":0.0001012725,"v":211132.405702,"t":1718985600}
+{"o":0.0001012725,"h":0.0001030985,"l":0.0001002461,"c":0.0001022703,"v":126483.2421039999,"t":1718989200}
+{"o":0.0001022703,"h":0.0001079577,"l":0.0000981706,"c":0.0001033936,"v":1473396.5297209991,"t":1718992800}
+{"o":0.0001033936,"h":0.000104766,"l":0.000102198,"c":0.0001033041,"v":62621.047701,"t":1718996400}
+{"o":0.0001033041,"h":0.0001051151,"l":0.0001016793,"c":0.0001034096,"v":37901.148632,"t":1719000000}
+{"o":0.0001034096,"h":0.0001046189,"l":0.0001020578,"c":0.0001025486,"v":5734.652981,"t":1719003600}
+{"o":0.0001025486,"h":0.0001044331,"l":0.0001016403,"c":0.0001028919,"v":138943.306815,"t":1719007200}
+{"o":0.0001028919,"h":0.0001040476,"l":0.0001018644,"c":0.0001033669,"v":92756.770589,"t":1719010800}
+{"o":0.0001033669,"h":0.0001045662,"l":0.0001020306,"c":0.0001035783,"v":144674.083338,"t":1719014400}
+{"o":0.0001035783,"h":0.0001075748,"l":0.000101871,"c":0.0001069474,"v":963245.702256,"t":1719018000}
+{"o":0.0001069474,"h":0.0001092988,"l":0.0001056791,"c":0.0001075211,"v":297554.128207,"t":1719021600}
+{"o":0.0001075211,"h":0.0001088762,"l":0.0001072341,"c":0.0001081571,"v":7808.724173,"t":1719025200}
+{"o":0.0001081571,"h":0.0001084864,"l":0.000107377,"c":0.0001075096,"v":7712.0,"t":1719028800}
+{"o":0.0001075096,"h":0.0001089476,"l":0.0001067871,"c":0.0001081261,"v":18505.768165,"t":1719032400}
+{"o":0.0001081261,"h":0.00010918,"l":0.0001066902,"c":0.0001087912,"v":64787.438191,"t":1719036000}
+{"o":0.0001087912,"h":0.0001096691,"l":0.0001078618,"c":0.0001084532,"v":177872.1359040001,"t":1719039600}
+{"o":0.0001084532,"h":0.0001095598,"l":0.0001082724,"c":0.0001090383,"v":19005.809778,"t":1719043200}
+{"o":0.0001090383,"h":0.0001092787,"l":0.0001082032,"c":0.0001083121,"v":10000.0,"t":1719046800}
+{"o":0.0001083121,"h":0.0001089848,"l":0.000107725,"c":0.0001087163,"v":40999.180655,"t":1719050400}
+{"o":0.0001087163,"h":0.0001091226,"l":0.0001074636,"c":0.0001080488,"v":94528.092179,"t":1719054000}
+{"o":0.0001080488,"h":0.0001082823,"l":0.000107359,"c":0.0001077626,"v":42234.149363,"t":1719057600}
+{"o":0.0001077626,"h":0.0001083143,"l":0.0001072205,"c":0.0001077797,"v":30925.240791,"t":1719061200}
+{"o":0.0001077797,"h":0.000108218,"l":0.0001071787,"c":0.0001078352,"v":34226.06487,"t":1719064800}
+{"o":0.0001078352,"h":0.0001084226,"l":0.000107307,"c":0.0001077,"v":12085.149186,"t":1719068400}
+{"o":0.0001077,"h":0.0001080812,"l":0.0001067977,"c":0.0001074501,"v":67895.804345,"t":1719072000}
+{"o":0.0001074501,"h":0.000108169,"l":0.0001063529,"c":0.0001075725,"v":46853.333476,"t":1719075600}
+{"o":0.0001075725,"h":0.0001077173,"l":0.0001067646,"c":0.000107519,"v":5666.996717,"t":1719079200}
+{"o":0.000107519,"h":0.0001077715,"l":0.0001069059,"c":0.0001069268,"v":10264.500284,"t":1719082800}
+{"o":0.0001069268,"h":0.0001074348,"l":0.0001066256,"c":0.0001072172,"v":23331.069498,"t":1719086400}
+{"o":0.0001072172,"h":0.00010731,"l":0.0001066062,"c":0.0001066112,"v":8106.790226,"t":1719090000}
+{"o":0.0001066112,"h":0.0001069549,"l":0.0001065246,"c":0.0001068007,"v":2818.585924,"t":1719093600}
+{"o":0.0001068007,"h":0.0001079557,"l":0.000105728,"c":0.0001062387,"v":33885.728219,"t":1719097200}
+{"o":0.0001062387,"h":0.0001079142,"l":0.0001051635,"c":0.0001064792,"v":97293.779846,"t":1719100800}
+{"o":0.0001064792,"h":0.0001068823,"l":0.0001026987,"c":0.0001033455,"v":430485.7117219999,"t":1719104400}
+{"o":0.0001033455,"h":0.000104956,"l":0.0001032086,"c":0.0001036244,"v":155005.151713,"t":1719108000}
+{"o":0.0001036244,"h":0.0001047236,"l":0.0001032668,"c":0.0001043985,"v":161381.480681,"t":1719111600}
+{"o":0.0001043985,"h":0.0001045754,"l":0.0001034359,"c":0.000104132,"v":45771.080535,"t":1719115200}
+{"o":0.000104132,"h":0.0001043939,"l":0.0001031153,"c":0.0001037417,"v":64574.750934,"t":1719118800}
+{"o":0.0001037417,"h":0.0001040461,"l":0.0001035388,"c":0.0001039716,"v":19838.730194,"t":1719122400}
+{"o":0.0001039716,"h":0.0001043249,"l":0.0001034369,"c":0.0001034727,"v":18462.333774,"t":1719126000}
+{"o":0.0001034727,"h":0.0001040482,"l":0.0001031942,"c":0.0001039489,"v":10201.978047,"t":1719129600}
+{"o":0.0001039489,"h":0.0001042313,"l":0.0001037594,"c":0.0001038933,"v":2798.498935,"t":1719133200}
+{"o":0.0001038933,"h":0.0001052863,"l":0.0000968831,"c":0.0000996508,"v":1257753.0986740007,"t":1719136800}
+{"o":0.0000996508,"h":0.0001006616,"l":0.0000980207,"c":0.000098779,"v":348197.4448649999,"t":1719140400}
+{"o":0.000098779,"h":0.0001000282,"l":0.0000985269,"c":0.0000994661,"v":109282.486114,"t":1719144000}
+{"o":0.0000994661,"h":0.000100031,"l":0.0000991183,"c":0.0000998872,"v":42227.023569,"t":1719147600}
+{"o":0.0000998872,"h":0.0001049263,"l":0.0000984727,"c":0.0001042055,"v":1092276.0955459999,"t":1719151200}
+{"o":0.0001042055,"h":0.0001052631,"l":0.0001030533,"c":0.000104175,"v":49567.195458,"t":1719154800}
+{"o":0.000104175,"h":0.0001053581,"l":0.0001027272,"c":0.0001038235,"v":52736.665786,"t":1719158400}
+{"o":0.0001038235,"h":0.0001045676,"l":0.0001030901,"c":0.0001039376,"v":61305.732218,"t":1719162000}
+{"o":0.0001039376,"h":0.0001040383,"l":0.0001028671,"c":0.0001030187,"v":39375.189029,"t":1719165600}
+{"o":0.0001030187,"h":0.0001034092,"l":0.000102185,"c":0.000103249,"v":75834.548365,"t":1719169200}
+{"o":0.000103249,"h":0.0001051158,"l":0.0001023454,"c":0.0001031457,"v":12557.677885,"t":1719172800}
+{"o":0.0001031457,"h":0.0001039663,"l":0.0001009357,"c":0.0001013698,"v":325509.599944,"t":1719176400}
+{"o":0.0001013698,"h":0.0001029167,"l":0.000101349,"c":0.0001024765,"v":1864.601977,"t":1719180000}
+{"o":0.0001024765,"h":0.0001033096,"l":0.0001022479,"c":0.0001028906,"v":6369.0,"t":1719183600}
+{"o":0.0001028906,"h":0.0001032906,"l":0.0001000607,"c":0.0001008553,"v":141688.447329,"t":1719187200}
+{"o":0.0001008553,"h":0.0001029447,"l":0.0001007079,"c":0.0001018945,"v":11490.846659,"t":1719190800}
+{"o":0.0001018945,"h":0.000103231,"l":0.0001004366,"c":0.0001015599,"v":67373.657656,"t":1719194400}
+{"o":0.0001015599,"h":0.000102109,"l":0.0001008545,"c":0.0001019496,"v":0.0,"t":1719198000}
+{"o":0.0001019496,"h":0.000102692,"l":0.0001000548,"c":0.0001008192,"v":45113.524635,"t":1719201600}
+{"o":0.0001008192,"h":0.0001031828,"l":0.0000979547,"c":0.0000998681,"v":107044.747535,"t":1719205200}
+{"o":0.0000998681,"h":0.0001006004,"l":0.0000988719,"c":0.0000994432,"v":93532.565654,"t":1719208800}
+{"o":0.0000994432,"h":0.0001002809,"l":0.0000986025,"c":0.00009913,"v":54729.850793,"t":1719212400}
+{"o":0.00009913,"h":0.0000997466,"l":0.000097554,"c":0.0000986854,"v":141679.968456,"t":1719216000}
+{"o":0.0000986854,"h":0.000102,"l":0.000096457,"c":0.0000984587,"v":29201.384999,"t":1719219600}
+{"o":0.0000984587,"h":0.0000999636,"l":0.0000974782,"c":0.0000988198,"v":31080.556665,"t":1719223200}
+{"o":0.0000988198,"h":0.0000996214,"l":0.0000966163,"c":0.0000979863,"v":164366.816147,"t":1719226800}
+{"o":0.0000979863,"h":0.0000990782,"l":0.0000962608,"c":0.0000974526,"v":107016.546126,"t":1719230400}
+{"o":0.0000974526,"h":0.0000992869,"l":0.0000952452,"c":0.0000971162,"v":34476.519207,"t":1719234000}
+{"o":0.0000971162,"h":0.00009818,"l":0.0000698715,"c":0.0000758615,"v":10245157.9819779955,"t":1719237600}
+{"o":0.0000758615,"h":0.0000931227,"l":0.0000739116,"c":0.000091525,"v":5622648.2412149999,"t":1719241200}
+{"o":0.000091525,"h":0.0000935545,"l":0.0000904804,"c":0.0000928162,"v":398150.895339,"t":1719244800}
+{"o":0.0000928162,"h":0.0000946123,"l":0.000090821,"c":0.0000932046,"v":185191.144172,"t":1719248400}
+{"o":0.0000932046,"h":0.0000944684,"l":0.000090768,"c":0.0000917713,"v":69097.961916,"t":1719252000}
+{"o":0.0000917713,"h":0.000096281,"l":0.0000915024,"c":0.0000956301,"v":368492.9494110001,"t":1719255600}
+{"o":0.0000956301,"h":0.0000972024,"l":0.0000935117,"c":0.0000940471,"v":9573.987819,"t":1719259200}
+{"o":0.0000940471,"h":0.0000974983,"l":0.0000918139,"c":0.000095041,"v":54695.644492,"t":1719262800}
+{"o":0.000095041,"h":0.0000998665,"l":0.000094641,"c":0.000099389,"v":593384.1609459998,"t":1719266400}
+{"o":0.000099389,"h":0.0001018369,"l":0.0000975621,"c":0.0000996044,"v":220825.3589169999,"t":1719270000}
+{"o":0.0000996044,"h":0.0001008084,"l":0.0000923018,"c":0.0000930876,"v":1606905.3042779991,"t":1719273600}
+{"o":0.0000930876,"h":0.0000939101,"l":0.0000925402,"c":0.0000927863,"v":42302.950259,"t":1719277200}
+{"o":0.0000927863,"h":0.0001014969,"l":0.0000919357,"c":0.0000993015,"v":1488903.2864939994,"t":1719280800}
+{"o":0.0000993015,"h":0.0001008608,"l":0.000096703,"c":0.0000985149,"v":46321.18906,"t":1719284400}
+{"o":0.0000985149,"h":0.0001010459,"l":0.0000980738,"c":0.0001001146,"v":180094.002786,"t":1719288000}
+{"o":0.0001001146,"h":0.000100941,"l":0.0000990919,"c":0.0001002744,"v":44151.411076,"t":1719291600}
+{"o":0.0001002744,"h":0.0001009139,"l":0.0000993797,"c":0.000099812,"v":49070.245077,"t":1719295200}
+{"o":0.000099812,"h":0.0001008002,"l":0.0000991918,"c":0.0001006681,"v":57292.705965,"t":1719298800}
+{"o":0.0001006681,"h":0.0001017247,"l":0.0000983875,"c":0.0000991357,"v":28468.625633,"t":1719302400}
+{"o":0.0000991357,"h":0.0001020039,"l":0.0000968071,"c":0.0000997284,"v":5861.721377,"t":1719306000}
+{"o":0.0000997284,"h":0.0001001613,"l":0.0000970433,"c":0.0000972969,"v":185234.788539,"t":1719309600}
+{"o":0.0000972969,"h":0.0000984198,"l":0.0000972143,"c":0.0000979726,"v":0.0,"t":1719313200}
+{"o":0.0000979726,"h":0.0000993672,"l":0.0000977251,"c":0.0000992002,"v":3866.2498,"t":1719316800}
+{"o":0.0000992002,"h":0.0000993548,"l":0.0000959067,"c":0.0000966639,"v":263506.3168029999,"t":1719320400}
+{"o":0.0000966639,"h":0.0000976971,"l":0.0000950177,"c":0.0000960372,"v":35788.375096,"t":1719324000}
+{"o":0.0000960372,"h":0.0000966323,"l":0.000080824,"c":0.0000819677,"v":2871406.4203030011,"t":1719327600}
+{"o":0.0000819677,"h":0.0000843735,"l":0.0000776976,"c":0.0000822543,"v":1913048.7700800006,"t":1719331200}
+{"o":0.0000822543,"h":0.0000865499,"l":0.0000810318,"c":0.0000852094,"v":835554.8939550001,"t":1719334800}
+{"o":0.0000852094,"h":0.0000867684,"l":0.0000837577,"c":0.0000852075,"v":163726.768984,"t":1719338400}
+{"o":0.0000852075,"h":0.0000860777,"l":0.0000849203,"c":0.0000854116,"v":56819.881395,"t":1719342000}
+{"o":0.0000854116,"h":0.0000861011,"l":0.0000844869,"c":0.0000849131,"v":157170.912806,"t":1719345600}
+{"o":0.0000849131,"h":0.0000855955,"l":0.0000845848,"c":0.0000851816,"v":12454.761599,"t":1719349200}
+{"o":0.0000851816,"h":0.0000856968,"l":0.0000839096,"c":0.0000846991,"v":23232.419869,"t":1719352800}
+{"o":0.0000846991,"h":0.0000853445,"l":0.0000833271,"c":0.000084441,"v":11536.603449,"t":1719356400}
+{"o":0.000084441,"h":0.0000849827,"l":0.0000838856,"c":0.0000843674,"v":60089.773966,"t":1719360000}
+{"o":0.0000843674,"h":0.0000858918,"l":0.0000825108,"c":0.0000841851,"v":28332.049252,"t":1719363600}
+{"o":0.0000841851,"h":0.0000853909,"l":0.0000831704,"c":0.0000844916,"v":71376.235466,"t":1719367200}
+{"o":0.0000844916,"h":0.0000853198,"l":0.0000835214,"c":0.000084397,"v":40007.396036,"t":1719370800}
+{"o":0.000084397,"h":0.0000853972,"l":0.000083315,"c":0.00008447,"v":1861.603383,"t":1719374400}
+{"o":0.00008447,"h":0.0000848321,"l":0.0000830119,"c":0.0000841357,"v":67374.401838,"t":1719378000}
+{"o":0.0000841357,"h":0.0000846415,"l":0.0000832957,"c":0.0000836677,"v":145037.716351,"t":1719381600}
+{"o":0.0000836677,"h":0.0000846467,"l":0.000082951,"c":0.0000833636,"v":40401.293051,"t":1719385200}
+{"o":0.0000833636,"h":0.0000844493,"l":0.0000827818,"c":0.0000838064,"v":23097.930168,"t":1719388800}
+{"o":0.0000838064,"h":0.0000839973,"l":0.0000833844,"c":0.0000835761,"v":5025.374372,"t":1719392400}
+{"o":0.0000835761,"h":0.0000843678,"l":0.0000830052,"c":0.000083354,"v":81692.402016,"t":1719396000}
+{"o":0.000083354,"h":0.0000840117,"l":0.0000827847,"c":0.0000836053,"v":8929.975715,"t":1719399600}
+{"o":0.0000836053,"h":0.0000843019,"l":0.0000833085,"c":0.0000839528,"v":2559.585329,"t":1719403200}
+{"o":0.0000839528,"h":0.0000841998,"l":0.0000812434,"c":0.0000823396,"v":185439.089522,"t":1719406800}
+{"o":0.0000823396,"h":0.0000846207,"l":0.0000818636,"c":0.0000837244,"v":348217.251463,"t":1719410400}
+{"o":0.0000837244,"h":0.0000848526,"l":0.0000815259,"c":0.000082484,"v":163573.854433,"t":1719414000}
+{"o":0.000082484,"h":0.000083289,"l":0.0000808876,"c":0.000082143,"v":250106.443669,"t":1719417600}
+{"o":0.000082143,"h":0.0000860408,"l":0.0000808977,"c":0.0000812532,"v":42232.156885,"t":1719421200}
+{"o":0.0000812532,"h":0.0000819682,"l":0.0000807252,"c":0.0000814664,"v":86464.479407,"t":1719424800}
+{"o":0.0000814664,"h":0.0000822121,"l":0.0000797391,"c":0.0000801133,"v":245331.111261,"t":1719428400}
+{"o":0.0000801133,"h":0.0000809835,"l":0.0000790824,"c":0.0000800639,"v":93787.489034,"t":1719432000}
+{"o":0.0000800639,"h":0.0000816429,"l":0.0000795632,"c":0.0000810662,"v":151179.830267,"t":1719435600}
+{"o":0.0000810662,"h":0.0000815424,"l":0.0000800058,"c":0.0000806172,"v":49028.153886,"t":1719439200}
+{"o":0.0000806172,"h":0.0000814775,"l":0.0000801863,"c":0.0000806204,"v":21259.823023,"t":1719442800}
+{"o":0.0000806204,"h":0.000081128,"l":0.0000798118,"c":0.0000801888,"v":136587.219547,"t":1719446400}
+{"o":0.0000801888,"h":0.0000805793,"l":0.0000794942,"c":0.0000799344,"v":82007.96587,"t":1719450000}
+{"o":0.0000799344,"h":0.000080472,"l":0.0000783639,"c":0.0000784533,"v":169769.598415,"t":1719453600}
+{"o":0.0000784533,"h":0.00007909,"l":0.0000778552,"c":0.0000785083,"v":54350.661553,"t":1719457200}
+{"o":0.0000785083,"h":0.000079241,"l":0.0000780723,"c":0.000078835,"v":66919.158905,"t":1719460800}
+{"o":0.000078835,"h":0.0000794426,"l":0.000078082,"c":0.0000786649,"v":155244.853522,"t":1719464400}
+{"o":0.0000786649,"h":0.0000792497,"l":0.0000778414,"c":0.0000780947,"v":60378.0,"t":1719468000}
+{"o":0.0000780947,"h":0.0000783119,"l":0.0000778854,"c":0.0000780523,"v":11995.39136,"t":1719471600}
+{"o":0.0000780523,"h":0.0000783071,"l":0.0000774779,"c":0.0000775177,"v":3272.318569,"t":1719475200}
+{"o":0.0000775177,"h":0.0000790471,"l":0.0000763742,"c":0.0000777397,"v":148239.315003,"t":1719478800}
+{"o":0.0000777397,"h":0.0000779604,"l":0.0000743234,"c":0.0000751418,"v":558376.259712,"t":1719482400}
+{"o":0.0000751418,"h":0.0000754732,"l":0.000074484,"c":0.0000750869,"v":1589.861298,"t":1719486000}
+{"o":0.0000750869,"h":0.0000758949,"l":0.0000729611,"c":0.0000735324,"v":323151.951146,"t":1719489600}
+{"o":0.0000735324,"h":0.0000779311,"l":0.0000682819,"c":0.0000727309,"v":266405.369215,"t":1719493200}
+{"o":0.0000727309,"h":0.0000738769,"l":0.0000711601,"c":0.0000729526,"v":166616.6538000001,"t":1719496800}
+{"o":0.0000729526,"h":0.0000739265,"l":0.0000683274,"c":0.0000688286,"v":1558985.9243539996,"t":1719500400}
+{"o":0.0000688286,"h":0.0000698089,"l":0.0000683965,"c":0.0000689473,"v":108331.838046,"t":1719504000}
+{"o":0.0000689473,"h":0.0000700925,"l":0.0000685551,"c":0.0000690945,"v":96000.061528,"t":1719507600}
+{"o":0.0000690945,"h":0.0000706205,"l":0.0000682485,"c":0.0000692708,"v":242972.2147,"t":1719511200}
+{"o":0.0000692708,"h":0.0000703738,"l":0.0000688245,"c":0.0000691285,"v":196781.8952529998,"t":1719514800}
+{"o":0.0000691285,"h":0.0000703692,"l":0.0000685091,"c":0.0000694527,"v":181604.814303,"t":1719518400}
+{"o":0.0000694527,"h":0.0000725881,"l":0.000068712,"c":0.0000716508,"v":604605.2290620001,"t":1719522000}
+{"o":0.0000716508,"h":0.0000754249,"l":0.0000714486,"c":0.0000745215,"v":905692.1195879999,"t":1719525600}
+{"o":0.0000745215,"h":0.000079902,"l":0.0000743977,"c":0.0000793889,"v":937746.9057010002,"t":1719529200}
+{"o":0.0000793889,"h":0.0000818808,"l":0.0000791753,"c":0.0000805411,"v":181338.064335,"t":1719532800}
+{"o":0.0000805411,"h":0.0000825563,"l":0.000078502,"c":0.0000813933,"v":234377.33233,"t":1719536400}
+{"o":0.0000813933,"h":0.0000827888,"l":0.0000794656,"c":0.000080728,"v":21142.911293,"t":1719540000}
+{"o":0.000080728,"h":0.0000822597,"l":0.0000803518,"c":0.000081717,"v":174073.674379,"t":1719543600}
+{"o":0.000081717,"h":0.0000828304,"l":0.0000802938,"c":0.0000813184,"v":49453.495307,"t":1719547200}
+{"o":0.0000813184,"h":0.000082902,"l":0.0000800694,"c":0.0000813548,"v":20760.857011,"t":1719550800}
+{"o":0.0000813548,"h":0.0000819484,"l":0.0000806716,"c":0.0000809722,"v":30149.881117,"t":1719554400}
+{"o":0.0000809722,"h":0.0000844641,"l":0.0000803619,"c":0.0000831843,"v":573020.8797920001,"t":1719558000}
+{"o":0.0000831843,"h":0.0000838322,"l":0.0000827314,"c":0.0000834037,"v":3410.387163,"t":1719561600}
+{"o":0.0000834037,"h":0.0000842201,"l":0.00008267,"c":0.0000836148,"v":105087.836732,"t":1719565200}
+{"o":0.0000836148,"h":0.0000842511,"l":0.0000826135,"c":0.000083074,"v":249365.501053,"t":1719568800}
+{"o":0.000083074,"h":0.0000832595,"l":0.0000817511,"c":0.0000824735,"v":182699.649637,"t":1719572400}
+{"o":0.0000824735,"h":0.0000832195,"l":0.0000806325,"c":0.000081958,"v":309578.558653,"t":1719576000}
+{"o":0.000081958,"h":0.0000827812,"l":0.0000787802,"c":0.0000798792,"v":283205.758168,"t":1719579600}
+{"o":0.0000798792,"h":0.0000810881,"l":0.000078467,"c":0.0000796907,"v":112687.97164,"t":1719583200}
+{"o":0.0000796907,"h":0.000080249,"l":0.0000766521,"c":0.000078208,"v":64909.780485,"t":1719586800}
+{"o":0.000078208,"h":0.0000803828,"l":0.0000768027,"c":0.0000781358,"v":228001.487798,"t":1719590400}
+{"o":0.0000781358,"h":0.0000797702,"l":0.0000768252,"c":0.000077963,"v":27589.864007,"t":1719594000}
+{"o":0.000077963,"h":0.0000785482,"l":0.0000775358,"c":0.000078063,"v":66289.270738,"t":1719597600}
+{"o":0.000078063,"h":0.0000789419,"l":0.0000777055,"c":0.0000783456,"v":1281.373576,"t":1719601200}
+{"o":0.0000783456,"h":0.0000791878,"l":0.0000776236,"c":0.0000786728,"v":165920.520955,"t":1719604800}
+{"o":0.0000786728,"h":0.000079859,"l":0.0000779575,"c":0.0000787187,"v":36196.915809,"t":1719608400}
+{"o":0.0000787187,"h":0.0000802381,"l":0.0000785462,"c":0.0000794862,"v":132520.38137,"t":1719612000}
+{"o":0.0000794862,"h":0.0000803285,"l":0.0000791841,"c":0.0000796367,"v":125322.81179,"t":1719615600}
+{"o":0.0000796367,"h":0.0000798066,"l":0.0000787825,"c":0.0000791927,"v":178.0,"t":1719619200}
+{"o":0.0000791927,"h":0.0000805138,"l":0.0000783454,"c":0.0000797732,"v":37963.088356,"t":1719622800}
+{"o":0.0000797732,"h":0.0000799559,"l":0.0000795229,"c":0.0000796857,"v":369.0,"t":1719626400}
+{"o":0.0000796857,"h":0.0000800611,"l":0.0000795257,"c":0.000079771,"v":8982.43156,"t":1719630000}
+{"o":0.000079771,"h":0.0000800727,"l":0.0000794198,"c":0.0000796822,"v":6679.062904,"t":1719633600}
+{"o":0.0000796822,"h":0.0000803803,"l":0.0000796613,"c":0.0000801137,"v":8821.885694,"t":1719637200}
+{"o":0.0000801137,"h":0.0000802734,"l":0.0000797073,"c":0.000079969,"v":53004.844542,"t":1719640800}
+{"o":0.000079969,"h":0.0000808249,"l":0.0000790174,"c":0.0000800707,"v":144313.94556,"t":1719644400}
+{"o":0.0000800707,"h":0.0000805949,"l":0.0000794414,"c":0.0000797667,"v":48733.707834,"t":1719648000}
+{"o":0.0000797667,"h":0.0000802455,"l":0.0000794142,"c":0.0000796106,"v":856.921725,"t":1719651600}
+{"o":0.0000796106,"h":0.0000804402,"l":0.0000793844,"c":0.0000801984,"v":29469.47282,"t":1719655200}
+{"o":0.0000801984,"h":0.0000804101,"l":0.0000799547,"c":0.0000800162,"v":8390.278816,"t":1719658800}
+{"o":0.0000800162,"h":0.0000810258,"l":0.0000795914,"c":0.0000802647,"v":92954.463216,"t":1719662400}
+{"o":0.0000802647,"h":0.000081219,"l":0.0000801741,"c":0.0000807016,"v":103336.656324,"t":1719666000}
+{"o":0.0000807016,"h":0.0000817946,"l":0.0000803337,"c":0.0000808214,"v":79118.604932,"t":1719669600}
+{"o":0.0000808214,"h":0.0000816815,"l":0.000080285,"c":0.0000809787,"v":36830.299212,"t":1719673200}
+{"o":0.0000809787,"h":0.0000814509,"l":0.0000802931,"c":0.0000805984,"v":5595.059509,"t":1719676800}
+{"o":0.0000805984,"h":0.0000813067,"l":0.0000804499,"c":0.0000806856,"v":25576.089908,"t":1719680400}
+{"o":0.0000806856,"h":0.0000816023,"l":0.0000803493,"c":0.0000811139,"v":69580.733684,"t":1719684000}
+{"o":0.0000811139,"h":0.0000817865,"l":0.0000805849,"c":0.0000812648,"v":47705.89032,"t":1719687600}
+{"o":0.0000812648,"h":0.0000818509,"l":0.0000792615,"c":0.0000797049,"v":540661.7293449998,"t":1719691200}
+{"o":0.0000797049,"h":0.0000800162,"l":0.0000796083,"c":0.0000798938,"v":967.38862,"t":1719694800}
+{"o":0.0000798938,"h":0.0000821563,"l":0.0000794263,"c":0.0000809003,"v":456517.0911180001,"t":1719698400}
+{"o":0.0000809003,"h":0.0000812956,"l":0.0000805903,"c":0.0000811561,"v":2000.0,"t":1719702000}
+{"o":0.0000811561,"h":0.0000814088,"l":0.0000804343,"c":0.0000809431,"v":17035.666667,"t":1719705600}
+{"o":0.0000809431,"h":0.00008155,"l":0.0000802839,"c":0.0000806904,"v":32174.707496,"t":1719709200}
+{"o":0.0000806904,"h":0.0000817514,"l":0.0000795297,"c":0.0000802721,"v":67973.871706,"t":1719712800}
+{"o":0.0000802721,"h":0.0000806852,"l":0.0000796304,"c":0.0000804618,"v":69620.274689,"t":1719716400}
+{"o":0.0000804618,"h":0.0000809719,"l":0.0000791272,"c":0.0000795304,"v":118415.840826,"t":1719720000}
+{"o":0.0000795304,"h":0.0000799873,"l":0.0000793618,"c":0.0000794727,"v":33948.895385,"t":1719723600}
+{"o":0.0000794727,"h":0.000080187,"l":0.0000786319,"c":0.0000792273,"v":4652.755861,"t":1719727200}
+{"o":0.0000792273,"h":0.0000805144,"l":0.0000781069,"c":0.0000793401,"v":32848.183876,"t":1719730800}
+{"o":0.0000793401,"h":0.0000800616,"l":0.0000788543,"c":0.000079548,"v":24380.729704,"t":1719734400}
+{"o":0.000079548,"h":0.0000797485,"l":0.0000779795,"c":0.000078739,"v":195181.604103,"t":1719738000}
+{"o":0.000078739,"h":0.0000790894,"l":0.0000786027,"c":0.0000788462,"v":3666.666667,"t":1719741600}
+{"o":0.0000788462,"h":0.0000789118,"l":0.0000779907,"c":0.0000781517,"v":19527.541776,"t":1719745200}
+{"o":0.0000781517,"h":0.0000784715,"l":0.0000776305,"c":0.0000779097,"v":3666.666667,"t":1719748800}
+{"o":0.0000779097,"h":0.0000779493,"l":0.0000771473,"c":0.0000771851,"v":647.0,"t":1719752400}
+{"o":0.0000771851,"h":0.000078763,"l":0.0000771363,"c":0.0000785227,"v":4994.36215,"t":1719756000}
+{"o":0.0000785227,"h":0.0000789412,"l":0.0000775134,"c":0.0000778157,"v":121095.589986,"t":1719759600}
+{"o":0.0000778157,"h":0.0000784812,"l":0.000077723,"c":0.0000781032,"v":8766.666667,"t":1719763200}
+{"o":0.0000781032,"h":0.0000781901,"l":0.0000767325,"c":0.0000770967,"v":140855.998526,"t":1719766800}
+{"o":0.0000770967,"h":0.0000780795,"l":0.000076192,"c":0.0000773169,"v":23143.277829,"t":1719770400}
+{"o":0.0000773169,"h":0.0000776762,"l":0.0000767073,"c":0.0000769575,"v":12570.072274,"t":1719774000}
+{"o":0.0000769575,"h":0.0000778476,"l":0.0000763964,"c":0.0000776329,"v":65933.252838,"t":1719777600}
+{"o":0.0000776329,"h":0.0000781918,"l":0.0000765409,"c":0.0000766993,"v":204789.195569,"t":1719781200}
+{"o":0.0000766993,"h":0.0000791689,"l":0.0000751033,"c":0.0000777472,"v":188276.826036,"t":1719784800}
+{"o":0.0000777472,"h":0.000078132,"l":0.0000772722,"c":0.0000777058,"v":7401.385268,"t":1719788400}
+{"o":0.0000777058,"h":0.0000784586,"l":0.0000766216,"c":0.0000774746,"v":18705.582239,"t":1719792000}
+{"o":0.0000774746,"h":0.0000780455,"l":0.0000767928,"c":0.0000774651,"v":102159.467298,"t":1719795600}
+{"o":0.0000774651,"h":0.0000786407,"l":0.0000771279,"c":0.0000779821,"v":116836.209653,"t":1719799200}
+{"o":0.0000779821,"h":0.0000780124,"l":0.0000771354,"c":0.0000774604,"v":87424.947997,"t":1719802800}
+{"o":0.0000774604,"h":0.0000778718,"l":0.0000769123,"c":0.0000772542,"v":7327.79948,"t":1719806400}
+{"o":0.0000772542,"h":0.0000775868,"l":0.0000766813,"c":0.0000772581,"v":49515.083529,"t":1719810000}
+{"o":0.0000772581,"h":0.0000777423,"l":0.0000771657,"c":0.0000773061,"v":4122.666667,"t":1719813600}
+{"o":0.0000773061,"h":0.0000775527,"l":0.000075768,"c":0.0000762395,"v":198172.084071,"t":1719817200}
+{"o":0.0000762395,"h":0.0000769752,"l":0.00007515,"c":0.0000763951,"v":44264.5497,"t":1719820800}
+{"o":0.0000763951,"h":0.00007671,"l":0.0000759481,"c":0.0000762204,"v":13477.660363,"t":1719824400}
+{"o":0.0000762204,"h":0.000076806,"l":0.0000749063,"c":0.0000755988,"v":258934.621485,"t":1719828000}
+{"o":0.0000755988,"h":0.0000761109,"l":0.0000755376,"c":0.0000759821,"v":2902.0,"t":1719831600}
+{"o":0.0000759821,"h":0.0000760086,"l":0.0000747905,"c":0.0000750002,"v":33216.022298,"t":1719835200}
+{"o":0.0000750002,"h":0.0000758301,"l":0.0000741217,"c":0.000075466,"v":76775.802958,"t":1719838800}
+{"o":0.000075466,"h":0.0000758808,"l":0.000074291,"c":0.0000743915,"v":1447.182914,"t":1719842400}
+{"o":0.0000743915,"h":0.0000773434,"l":0.0000739727,"c":0.0000754807,"v":621314.7996559996,"t":1719846000}
+{"o":0.0000754807,"h":0.0000760222,"l":0.0000750655,"c":0.0000757133,"v":0.0,"t":1719849600}
+{"o":0.0000757133,"h":0.0000761697,"l":0.000072347,"c":0.0000742611,"v":832236.0529860001,"t":1719853200}
+{"o":0.0000742611,"h":0.0000752724,"l":0.0000734933,"c":0.0000743998,"v":31076.32269,"t":1719856800}
+{"o":0.0000743998,"h":0.0000749737,"l":0.0000729572,"c":0.0000734901,"v":163882.066703,"t":1719860400}
+{"o":0.0000734901,"h":0.0000739528,"l":0.0000731338,"c":0.000073768,"v":6386.027603,"t":1719864000}
+{"o":0.000073768,"h":0.0000741191,"l":0.0000705711,"c":0.0000733727,"v":1231165.0942040002,"t":1719867600}
+{"o":0.0000733727,"h":0.0000741897,"l":0.0000725897,"c":0.0000730627,"v":486.269762,"t":1719871200}
+{"o":0.0000730627,"h":0.000073667,"l":0.0000726558,"c":0.000073367,"v":187140.561096,"t":1719874800}
+{"o":0.000073367,"h":0.0000736266,"l":0.000072835,"c":0.0000729918,"v":776.59451,"t":1719878400}
+{"o":0.0000729918,"h":0.0000734414,"l":0.0000727315,"c":0.0000731005,"v":101219.778794,"t":1719882000}
+{"o":0.0000731005,"h":0.0000756168,"l":0.0000724065,"c":0.0000748586,"v":529522.330376,"t":1719885600}
+{"o":0.0000748586,"h":0.0000755078,"l":0.0000743437,"c":0.0000751107,"v":19057.736779,"t":1719889200}
+{"o":0.0000751107,"h":0.0000780503,"l":0.0000747276,"c":0.0000767262,"v":513668.34806,"t":1719892800}
+{"o":0.0000767262,"h":0.0000768103,"l":0.0000762257,"c":0.000076357,"v":8403.892546,"t":1719896400}
+{"o":0.000076357,"h":0.0000771375,"l":0.0000757754,"c":0.0000764935,"v":2520.047161,"t":1719900000}
+{"o":0.0000764935,"h":0.0000789695,"l":0.000076117,"c":0.0000787276,"v":412365.9314780002,"t":1719903600}
+{"o":0.0000787276,"h":0.0000790315,"l":0.000077639,"c":0.0000781851,"v":12437.372676,"t":1719907200}
+{"o":0.0000781851,"h":0.0000786422,"l":0.000077921,"c":0.0000783149,"v":862.298599,"t":1719910800}
+{"o":0.0000783149,"h":0.0000788687,"l":0.0000780318,"c":0.0000782554,"v":630.495705,"t":1719914400}
+{"o":0.0000782554,"h":0.0000791006,"l":0.0000774874,"c":0.0000783903,"v":32653.204239,"t":1719918000}
+{"o":0.0000783903,"h":0.0000796232,"l":0.0000774009,"c":0.0000787523,"v":4824.096876,"t":1719921600}
+{"o":0.0000787523,"h":0.0000828962,"l":0.0000778514,"c":0.0000824918,"v":783157.2512309998,"t":1719925200}
+{"o":0.0000824918,"h":0.0000834444,"l":0.0000813967,"c":0.0000819501,"v":177322.090235,"t":1719928800}
+{"o":0.0000819501,"h":0.0000831306,"l":0.0000815191,"c":0.0000820759,"v":88695.071601,"t":1719932400}
+{"o":0.0000820759,"h":0.0000824877,"l":0.0000815539,"c":0.0000816132,"v":20740.561592,"t":1719936000}
+{"o":0.0000816132,"h":0.0000841709,"l":0.0000810596,"c":0.000082721,"v":85139.662802,"t":1719939600}
+{"o":0.000082721,"h":0.0000848104,"l":0.0000807661,"c":0.0000829108,"v":269914.493316,"t":1719943200}
+{"o":0.0000829108,"h":0.0000833571,"l":0.0000800127,"c":0.0000806891,"v":438117.301506,"t":1719946800}
+{"o":0.0000806891,"h":0.0000818434,"l":0.0000793316,"c":0.0000795071,"v":530404.8318719999,"t":1719950400}
+{"o":0.0000795071,"h":0.0000796174,"l":0.0000777521,"c":0.0000778987,"v":301849.4114959999,"t":1719954000}
+{"o":0.0000778987,"h":0.0000791314,"l":0.0000773532,"c":0.000078639,"v":39634.783538,"t":1719957600}
+{"o":0.000078639,"h":0.0000791286,"l":0.00007765,"c":0.000078192,"v":67715.046583,"t":1719961200}
+{"o":0.000078192,"h":0.0000785005,"l":0.0000758682,"c":0.0000766066,"v":476962.692669,"t":1719964800}
+{"o":0.0000766066,"h":0.0000774413,"l":0.0000747291,"c":0.0000755714,"v":230921.823601,"t":1719968400}
+{"o":0.0000755714,"h":0.00007625,"l":0.000075041,"c":0.0000759629,"v":257091.574247,"t":1719972000}
+{"o":0.0000759629,"h":0.0000779086,"l":0.0000747247,"c":0.0000764487,"v":487795.04495,"t":1719975600}
+{"o":0.0000764487,"h":0.0000778899,"l":0.0000749714,"c":0.0000761755,"v":99004.95486,"t":1719979200}
+{"o":0.0000761755,"h":0.0000762791,"l":0.000073975,"c":0.0000744688,"v":429247.8320850001,"t":1719982800}
+{"o":0.0000744688,"h":0.0000748135,"l":0.0000738931,"c":0.0000743227,"v":20503.10219,"t":1719986400}
+{"o":0.0000743227,"h":0.0000755397,"l":0.0000729821,"c":0.0000743754,"v":18939.425446,"t":1719990000}
+{"o":0.0000743754,"h":0.0000752806,"l":0.0000742077,"c":0.0000745456,"v":6332.768063,"t":1719993600}
+{"o":0.0000745456,"h":0.0000746618,"l":0.0000740955,"c":0.0000744802,"v":0.0,"t":1719997200}
+{"o":0.0000744802,"h":0.0000767034,"l":0.0000729649,"c":0.0000744249,"v":72460.303975,"t":1720000800}
+{"o":0.0000744249,"h":0.0000751441,"l":0.0000729817,"c":0.0000734867,"v":151216.796277,"t":1720004400}
+{"o":0.0000734867,"h":0.0000751275,"l":0.0000724608,"c":0.0000737151,"v":15513.48428,"t":1720008000}
+{"o":0.0000737151,"h":0.0000749183,"l":0.0000722267,"c":0.0000730157,"v":9150.136048,"t":1720011600}
+{"o":0.0000730157,"h":0.0000742657,"l":0.0000728345,"c":0.0000741442,"v":10454.865739,"t":1720015200}
+{"o":0.0000741442,"h":0.0000745297,"l":0.0000726528,"c":0.0000733193,"v":51373.888306,"t":1720018800}
+{"o":0.0000733193,"h":0.0000741367,"l":0.0000685096,"c":0.0000729241,"v":1944542.1088689994,"t":1720022400}
+{"o":0.0000729241,"h":0.0000737422,"l":0.000072145,"c":0.0000726946,"v":141870.603337,"t":1720026000}
+{"o":0.0000726946,"h":0.0000732603,"l":0.0000718582,"c":0.0000722457,"v":44047.266297,"t":1720029600}
+{"o":0.0000722457,"h":0.0000735128,"l":0.0000716396,"c":0.0000724883,"v":73458.089136,"t":1720033200}
+{"o":0.0000724883,"h":0.0000731133,"l":0.0000719297,"c":0.0000727612,"v":33330.37325,"t":1720036800}
+{"o":0.0000727612,"h":0.0000771472,"l":0.0000713139,"c":0.0000758041,"v":805100.1441319997,"t":1720040400}
+{"o":0.0000758041,"h":0.0000764079,"l":0.0000754205,"c":0.0000757145,"v":369.0,"t":1720044000}
+{"o":0.0000757145,"h":0.0000762609,"l":0.0000755406,"c":0.0000759122,"v":22632.352329,"t":1720047600}
+{"o":0.0000759122,"h":0.0000768751,"l":0.000074859,"c":0.0000765264,"v":46754.172854,"t":1720051200}
+{"o":0.0000765264,"h":0.0000813226,"l":0.0000738159,"c":0.0000778712,"v":19103.82467,"t":1720054800}
+{"o":0.0000778712,"h":0.0000786214,"l":0.0000747354,"c":0.0000754823,"v":116413.501679,"t":1720058400}
+{"o":0.0000754823,"h":0.0000764365,"l":0.0000748629,"c":0.0000755768,"v":129745.591768,"t":1720062000}
+{"o":0.0000755768,"h":0.0000760728,"l":0.0000739105,"c":0.0000744511,"v":332812.625371,"t":1720065600}
+{"o":0.0000744511,"h":0.0000748386,"l":0.0000735558,"c":0.000074169,"v":68544.932586,"t":1720069200}
+{"o":0.000074169,"h":0.0000753621,"l":0.0000741493,"c":0.0000749356,"v":0.0,"t":1720072800}
+{"o":0.0000749356,"h":0.0000753166,"l":0.000073775,"c":0.0000742747,"v":5524.276162,"t":1720076400}
+{"o":0.0000742747,"h":0.0000751424,"l":0.0000720079,"c":0.0000723596,"v":317276.474067,"t":1720080000}
+{"o":0.0000723596,"h":0.0000751979,"l":0.0000721105,"c":0.0000744291,"v":468891.6928950004,"t":1720083600}
+{"o":0.0000744291,"h":0.0000759994,"l":0.0000734748,"c":0.0000748807,"v":25363.166841,"t":1720087200}
+{"o":0.0000748807,"h":0.0000759183,"l":0.0000737939,"c":0.000074811,"v":15017.932221,"t":1720090800}
+{"o":0.000074811,"h":0.0000759482,"l":0.0000733969,"c":0.000074707,"v":56064.039089,"t":1720094400}
+{"o":0.000074707,"h":0.0000766371,"l":0.000071954,"c":0.0000736032,"v":271315.587492,"t":1720098000}
+{"o":0.0000736032,"h":0.0000746484,"l":0.0000722186,"c":0.0000727654,"v":134413.085534,"t":1720101600}
+{"o":0.0000727654,"h":0.0000731448,"l":0.0000719206,"c":0.0000722096,"v":263.423636,"t":1720105200}
+{"o":0.0000722096,"h":0.0000729686,"l":0.000072185,"c":0.0000722695,"v":537.582549,"t":1720108800}
+{"o":0.0000722695,"h":0.0000725616,"l":0.0000692179,"c":0.0000697992,"v":882208.6936919998,"t":1720112400}
+{"o":0.0000697992,"h":0.0000706027,"l":0.0000648103,"c":0.0000701493,"v":2128166.0519690001,"t":1720116000}
+{"o":0.0000701493,"h":0.0000706461,"l":0.0000691629,"c":0.0000706171,"v":13304.994054,"t":1720119600}
+{"o":0.0000706171,"h":0.000070958,"l":0.0000676779,"c":0.0000679086,"v":606067.0310010002,"t":1720123200}
+{"o":0.0000679086,"h":0.0000688265,"l":0.000055444,"c":0.0000557311,"v":3245419.2833630005,"t":1720126800}
+{"o":0.0000557311,"h":0.0000605833,"l":0.0000505191,"c":0.0000599064,"v":8316957.0534440037,"t":1720130400}
+{"o":0.0000599064,"h":0.000062334,"l":0.0000557711,"c":0.0000578085,"v":917083.904768,"t":1720134000}
+{"o":0.0000578085,"h":0.0000595512,"l":0.0000555795,"c":0.0000564169,"v":703643.5018120001,"t":1720137600}
+{"o":0.0000564169,"h":0.0000615583,"l":0.0000561984,"c":0.0000596899,"v":1161213.2726100003,"t":1720141200}
+{"o":0.0000596899,"h":0.0000644394,"l":0.0000593218,"c":0.0000614775,"v":690830.994073,"t":1720144800}
+{"o":0.0000614775,"h":0.0000728492,"l":0.0000613419,"c":0.0000709456,"v":2809179.0391959995,"t":1720148400}
+{"o":0.0000709456,"h":0.0000878458,"l":0.0000692007,"c":0.0000841243,"v":2426105.8739929986,"t":1720152000}
+{"o":0.0000841243,"h":0.0000842226,"l":0.0000765005,"c":0.0000776444,"v":1248111.5359759997,"t":1720155600}
+{"o":0.0000776444,"h":0.0000793682,"l":0.0000753963,"c":0.0000768481,"v":246570.756842,"t":1720159200}
+{"o":0.0000768481,"h":0.0000773694,"l":0.0000745071,"c":0.000074688,"v":154158.359609,"t":1720162800}
+{"o":0.000074688,"h":0.0000774814,"l":0.0000745005,"c":0.0000771587,"v":2650.076991,"t":1720166400}
+{"o":0.0000771587,"h":0.0000776066,"l":0.0000731072,"c":0.0000746429,"v":19954.21669,"t":1720170000}
+{"o":0.0000746429,"h":0.0000755106,"l":0.0000726475,"c":0.0000738314,"v":3219.0,"t":1720173600}
+{"o":0.0000738314,"h":0.0000766711,"l":0.0000725564,"c":0.0000755137,"v":57343.371211,"t":1720177200}
+{"o":0.0000755137,"h":0.0000770947,"l":0.0000740053,"c":0.0000762872,"v":10780.508979,"t":1720180800}
+{"o":0.0000762872,"h":0.0000780545,"l":0.0000736418,"c":0.0000751352,"v":25707.773138,"t":1720184400}
+{"o":0.0000751352,"h":0.0000764396,"l":0.0000741671,"c":0.0000748785,"v":15562.82458,"t":1720188000}
+{"o":0.0000748785,"h":0.000076219,"l":0.0000736301,"c":0.0000744593,"v":89118.45153,"t":1720191600}
+{"o":0.0000744593,"h":0.0000752875,"l":0.000073672,"c":0.0000746177,"v":4279.021548,"t":1720195200}
+{"o":0.0000746177,"h":0.0000756825,"l":0.0000741329,"c":0.0000747175,"v":6522.97174,"t":1720198800}
+{"o":0.0000747175,"h":0.0000758849,"l":0.0000741512,"c":0.0000749672,"v":26919.140466,"t":1720202400}
+{"o":0.0000749672,"h":0.0000759894,"l":0.0000745584,"c":0.0000750535,"v":48143.006549,"t":1720206000}
+{"o":0.0000750535,"h":0.0000764457,"l":0.0000743299,"c":0.0000757395,"v":189507.4044199999,"t":1720209600}
+{"o":0.0000757395,"h":0.0000763405,"l":0.000075444,"c":0.0000760592,"v":7005.874521,"t":1720213200}
+{"o":0.0000760592,"h":0.0000764631,"l":0.000075438,"c":0.0000760634,"v":3333.333333,"t":1720216800}
+{"o":0.0000760634,"h":0.0000761968,"l":0.0000754106,"c":0.0000759582,"v":51409.115989,"t":1720220400}
+{"o":0.0000759582,"h":0.0000777367,"l":0.0000738507,"c":0.0000764662,"v":188032.254084,"t":1720224000}
+{"o":0.0000764662,"h":0.0000774386,"l":0.00007485,"c":0.0000758684,"v":3333.333333,"t":1720227600}
+{"o":0.0000758684,"h":0.0000765091,"l":0.0000749721,"c":0.0000752954,"v":27224.473016,"t":1720231200}
+{"o":0.0000752954,"h":0.0000764208,"l":0.0000745806,"c":0.0000753373,"v":19460.737078,"t":1720234800}
+{"o":0.0000753373,"h":0.0000759367,"l":0.0000745696,"c":0.0000756213,"v":175618.4503469999,"t":1720238400}
+{"o":0.0000756213,"h":0.0000759149,"l":0.0000747165,"c":0.0000751123,"v":16413.650157,"t":1720242000}
+{"o":0.0000751123,"h":0.000076506,"l":0.0000738306,"c":0.000075633,"v":33998.698544,"t":1720245600}
+{"o":0.000075633,"h":0.0000758005,"l":0.0000746881,"c":0.0000750102,"v":2200.29533,"t":1720249200}
+{"o":0.0000750102,"h":0.0000754269,"l":0.0000744304,"c":0.0000750197,"v":62676.113503,"t":1720252800}
+{"o":0.0000750197,"h":0.0000771561,"l":0.0000734883,"c":0.0000751087,"v":60948.198658,"t":1720256400}
+{"o":0.0000751087,"h":0.0000776244,"l":0.000073985,"c":0.0000772263,"v":1473896.5111750001,"t":1720260000}
+{"o":0.0000772263,"h":0.0000789162,"l":0.0000771688,"c":0.0000780139,"v":196353.316979,"t":1720263600}
+{"o":0.0000780139,"h":0.0000791633,"l":0.0000749989,"c":0.0000752341,"v":523745.920265,"t":1720267200}
+{"o":0.0000752341,"h":0.0000762184,"l":0.000074385,"c":0.0000755949,"v":32748.002171,"t":1720270800}
+{"o":0.0000755949,"h":0.0000765023,"l":0.0000745749,"c":0.0000756554,"v":38549.258537,"t":1720274400}
+{"o":0.0000756554,"h":0.0000971808,"l":0.0000741045,"c":0.0000801743,"v":5021804.4285690011,"t":1720278000}
+{"o":0.0000801743,"h":0.0000829159,"l":0.0000787395,"c":0.0000819795,"v":227077.271933,"t":1720281600}
+{"o":0.0000819795,"h":0.0000848123,"l":0.0000811974,"c":0.0000841238,"v":551268.3829320001,"t":1720285200}
+{"o":0.0000841238,"h":0.0000857101,"l":0.0000839016,"c":0.0000849225,"v":163232.7497640001,"t":1720288800}
+{"o":0.0000849225,"h":0.0000855725,"l":0.0000811712,"c":0.0000813349,"v":568089.2400560001,"t":1720292400}
+{"o":0.0000813349,"h":0.0000827207,"l":0.0000772275,"c":0.0000782732,"v":862979.0143489999,"t":1720296000}
+{"o":0.0000782732,"h":0.0000783476,"l":0.0000773132,"c":0.0000780351,"v":5378.0,"t":1720299600}
+{"o":0.0000780351,"h":0.0000784728,"l":0.0000772536,"c":0.0000779725,"v":149076.555133,"t":1720303200}
+{"o":0.0000779725,"h":0.0000785952,"l":0.0000695381,"c":0.000070106,"v":1914644.045220999,"t":1720306800}
+{"o":0.000070106,"h":0.0000715541,"l":0.0000699584,"c":0.0000712151,"v":129466.739307,"t":1720310400}
+{"o":0.0000712151,"h":0.0000717397,"l":0.0000692368,"c":0.000069963,"v":375711.483623,"t":1720314000}
+{"o":0.000069963,"h":0.0000753934,"l":0.0000690163,"c":0.000072066,"v":4279299.1083330028,"t":1720317600}
+{"o":0.000072066,"h":0.0000735069,"l":0.000071814,"c":0.0000721369,"v":302608.442655,"t":1720321200}
+{"o":0.0000721369,"h":0.0000736159,"l":0.0000721339,"c":0.0000735318,"v":0.0,"t":1720324800}
+{"o":0.0000735318,"h":0.0000740014,"l":0.000072045,"c":0.0000722051,"v":37357.666547,"t":1720328400}
+{"o":0.0000722051,"h":0.0000729369,"l":0.0000717309,"c":0.0000728696,"v":4407.53704,"t":1720332000}
+{"o":0.0000728696,"h":0.0000738332,"l":0.0000718196,"c":0.0000725396,"v":7139.271737,"t":1720335600}
+{"o":0.0000725396,"h":0.0000729349,"l":0.0000722311,"c":0.000072549,"v":32545.781904,"t":1720339200}
+{"o":0.000072549,"h":0.0000727599,"l":0.0000719573,"c":0.0000721921,"v":50361.408884,"t":1720342800}
+{"o":0.0000721921,"h":0.000073061,"l":0.0000718182,"c":0.0000727748,"v":36760.019266,"t":1720346400}
+{"o":0.0000727748,"h":0.000073018,"l":0.0000725264,"c":0.0000726376,"v":13077.839092,"t":1720350000}
+{"o":0.0000726376,"h":0.0000732704,"l":0.0000714024,"c":0.0000719631,"v":20633.98775,"t":1720353600}
+{"o":0.0000719631,"h":0.0000736612,"l":0.0000719435,"c":0.0000734862,"v":0.0,"t":1720357200}
+{"o":0.0000734862,"h":0.0000741561,"l":0.0000732118,"c":0.0000733829,"v":0.0,"t":1720360800}
+{"o":0.0000733829,"h":0.0000739115,"l":0.0000712972,"c":0.0000725874,"v":39049.594236,"t":1720364400}
+{"o":0.0000725874,"h":0.0000727321,"l":0.0000715444,"c":0.000071755,"v":178.0,"t":1720368000}
+{"o":0.000071755,"h":0.0000731055,"l":0.0000709514,"c":0.0000721239,"v":197756.411062,"t":1720371600}
+{"o":0.0000721239,"h":0.0000735179,"l":0.0000716621,"c":0.0000729375,"v":190803.821674,"t":1720375200}
+{"o":0.0000729375,"h":0.000073368,"l":0.0000722227,"c":0.0000727679,"v":1000.0,"t":1720378800}
+{"o":0.0000727679,"h":0.0000732381,"l":0.00007203,"c":0.0000725782,"v":31554.448118,"t":1720382400}
+{"o":0.0000725782,"h":0.0000746249,"l":0.0000710646,"c":0.0000724687,"v":726.546616,"t":1720386000}
+{"o":0.0000724687,"h":0.0000737931,"l":0.0000716467,"c":0.0000727781,"v":11609.347243,"t":1720389600}
+{"o":0.0000727781,"h":0.0000746519,"l":0.0000724154,"c":0.000074016,"v":30615.086789,"t":1720393200}
+{"o":0.000074016,"h":0.0000756581,"l":0.0000732493,"c":0.0000754512,"v":278.0,"t":1720396800}
+{"o":0.0000754512,"h":0.0000778458,"l":0.0000682975,"c":0.0000685805,"v":1036028.6571769998,"t":1720400400}
+{"o":0.0000685805,"h":0.0000693863,"l":0.0000669602,"c":0.0000675973,"v":47688.816866,"t":1720404000}
+{"o":0.0000675973,"h":0.0000696114,"l":0.0000670338,"c":0.0000685962,"v":13482.391331,"t":1720407600}
+{"o":0.0000685962,"h":0.0000690329,"l":0.0000671917,"c":0.0000674003,"v":0.0,"t":1720411200}
+{"o":0.0000674003,"h":0.0000687803,"l":0.0000669528,"c":0.000068213,"v":33577.438249,"t":1720414800}
+{"o":0.000068213,"h":0.000069262,"l":0.0000677516,"c":0.0000689767,"v":2226.724022,"t":1720418400}
+{"o":0.0000689767,"h":0.0000695004,"l":0.000067866,"c":0.0000680115,"v":24272.807056,"t":1720422000}
+{"o":0.0000680115,"h":0.0000759283,"l":0.0000641749,"c":0.0000712598,"v":2187625.1948200003,"t":1720425600}
+{"o":0.0000712598,"h":0.0000733265,"l":0.0000704396,"c":0.0000714873,"v":86924.609317,"t":1720429200}
+{"o":0.0000714873,"h":0.0000729801,"l":0.0000708306,"c":0.0000723517,"v":25311.333333,"t":1720432800}
+{"o":0.0000723517,"h":0.0000727176,"l":0.0000706449,"c":0.0000713585,"v":16211.939513,"t":1720436400}
+{"o":0.0000713585,"h":0.000072088,"l":0.0000634612,"c":0.000064454,"v":1918482.7125030006,"t":1720440000}
+{"o":0.000064454,"h":0.000064975,"l":0.0000639963,"c":0.0000643353,"v":36682.557013,"t":1720443600}
+{"o":0.0000643353,"h":0.0000682658,"l":0.0000614278,"c":0.000064732,"v":38323.589758,"t":1720447200}
+{"o":0.000064732,"h":0.0000655001,"l":0.0000638433,"c":0.0000651759,"v":2368.678346,"t":1720450800}
+{"o":0.0000651759,"h":0.000066412,"l":0.0000630137,"c":0.0000648006,"v":27668.850572,"t":1720454400}
+{"o":0.0000648006,"h":0.0000651814,"l":0.000064169,"c":0.0000645436,"v":4682.577117,"t":1720458000}
+{"o":0.0000645436,"h":0.0000651672,"l":0.0000636269,"c":0.0000643288,"v":42028.0,"t":1720461600}
+{"o":0.0000643288,"h":0.0000646418,"l":0.000063664,"c":0.0000641092,"v":92130.077139,"t":1720465200}
+{"o":0.0000641092,"h":0.0000645489,"l":0.00006264,"c":0.0000634648,"v":72875.957468,"t":1720468800}
+{"o":0.0000634648,"h":0.0000649081,"l":0.0000623631,"c":0.0000640548,"v":95403.5826,"t":1720472400}
+{"o":0.0000640548,"h":0.0000664954,"l":0.0000633985,"c":0.0000638659,"v":638732.3374729999,"t":1720476000}
+{"o":0.0000638659,"h":0.0000648185,"l":0.0000637693,"c":0.0000641591,"v":29146.405865,"t":1720479600}
+{"o":0.0000641591,"h":0.0000652468,"l":0.0000634891,"c":0.0000642724,"v":1750.0,"t":1720483200}
+{"o":0.0000642724,"h":0.0000660788,"l":0.0000624632,"c":0.0000652368,"v":404216.4714029999,"t":1720486800}
+{"o":0.0000652368,"h":0.0000669289,"l":0.000063616,"c":0.0000653402,"v":220818.558507,"t":1720490400}
+{"o":0.0000653402,"h":0.0000659329,"l":0.0000642098,"c":0.0000643319,"v":41386.677028,"t":1720494000}
+{"o":0.0000643319,"h":0.0000651052,"l":0.0000637737,"c":0.0000647797,"v":11488.0,"t":1720497600}
+{"o":0.0000647797,"h":0.0000651178,"l":0.0000642759,"c":0.0000643097,"v":37310.530821,"t":1720501200}
+{"o":0.0000643097,"h":0.0000654432,"l":0.0000634822,"c":0.0000645989,"v":39273.012188,"t":1720504800}
+{"o":0.0000645989,"h":0.000064997,"l":0.0000640121,"c":0.0000647131,"v":125028.78725,"t":1720508400}
+{"o":0.0000647131,"h":0.0000649998,"l":0.0000637782,"c":0.0000645148,"v":5916.059116,"t":1720512000}
+{"o":0.0000645148,"h":0.0000648963,"l":0.0000636906,"c":0.0000643463,"v":17500.0,"t":1720515600}
+{"o":0.0000643463,"h":0.0000647819,"l":0.0000641803,"c":0.0000645102,"v":0.0,"t":1720519200}
+{"o":0.0000645102,"h":0.0000651927,"l":0.0000633077,"c":0.0000644313,"v":207344.237421,"t":1720522800}
+{"o":0.0000644313,"h":0.0000649937,"l":0.0000638293,"c":0.0000644135,"v":12473.754405,"t":1720526400}
+{"o":0.0000644135,"h":0.0000677725,"l":0.0000639273,"c":0.0000667738,"v":702916.498412,"t":1720530000}
+{"o":0.0000667738,"h":0.0000677706,"l":0.0000655447,"c":0.0000673202,"v":79554.129307,"t":1720533600}
+{"o":0.0000673202,"h":0.0000676652,"l":0.000066406,"c":0.000066764,"v":12843.067746,"t":1720537200}
+{"o":0.000066764,"h":0.0000679251,"l":0.0000657525,"c":0.0000663553,"v":144393.116119,"t":1720540800}
+{"o":0.0000663553,"h":0.0000671352,"l":0.0000661645,"c":0.0000669182,"v":1195.116075,"t":1720544400}
+{"o":0.0000669182,"h":0.0000673345,"l":0.0000660481,"c":0.0000665796,"v":17094.525579,"t":1720548000}
+{"o":0.0000665796,"h":0.000071454,"l":0.0000665428,"c":0.0000680943,"v":1276968.0759379999,"t":1720551600}
+{"o":0.0000680943,"h":0.000068739,"l":0.000067411,"c":0.0000684131,"v":65106.020831,"t":1720555200}
+{"o":0.0000684131,"h":0.0000695382,"l":0.0000680667,"c":0.00006933,"v":89732.022654,"t":1720558800}
+{"o":0.00006933,"h":0.0000698718,"l":0.0000680183,"c":0.0000688906,"v":235033.851577,"t":1720562400}
+{"o":0.0000688906,"h":0.0000692245,"l":0.0000683216,"c":0.0000690321,"v":102114.696084,"t":1720566000}
+{"o":0.0000690321,"h":0.00007022,"l":0.0000677281,"c":0.0000688617,"v":35000.0,"t":1720569600}
+{"o":0.0000688617,"h":0.0000691256,"l":0.0000680865,"c":0.0000683262,"v":100.0,"t":1720573200}
+{"o":0.0000683262,"h":0.0000694241,"l":0.0000678756,"c":0.0000680863,"v":104036.314477,"t":1720576800}
+{"o":0.0000680863,"h":0.0000689784,"l":0.0000676817,"c":0.0000680228,"v":195729.780206,"t":1720580400}
+{"o":0.0000680228,"h":0.0000696141,"l":0.0000661952,"c":0.0000679246,"v":14659.498613,"t":1720584000}
+{"o":0.0000679246,"h":0.0000686067,"l":0.0000675172,"c":0.0000684788,"v":7554.324969,"t":1720587600}
+{"o":0.0000684788,"h":0.0000688176,"l":0.0000673038,"c":0.000068004,"v":24677.575051,"t":1720591200}
+{"o":0.000068004,"h":0.0000688167,"l":0.0000679545,"c":0.0000683696,"v":0.0,"t":1720594800}
+{"o":0.0000683696,"h":0.0000687641,"l":0.0000676672,"c":0.000067918,"v":15550.0,"t":1720598400}
+{"o":0.000067918,"h":0.0000687252,"l":0.000067124,"c":0.00006832,"v":135545.662676,"t":1720602000}
+{"o":0.00006832,"h":0.0000690081,"l":0.0000678057,"c":0.000068063,"v":53434.289731,"t":1720605600}
+{"o":0.000068063,"h":0.0000693668,"l":0.0000677474,"c":0.0000686298,"v":85860.857915,"t":1720609200}
+{"o":0.0000686298,"h":0.0000698105,"l":0.0000667002,"c":0.0000677459,"v":137357.767441,"t":1720612800}
+{"o":0.0000677459,"h":0.0000688314,"l":0.0000667931,"c":0.0000673377,"v":141415.37318,"t":1720616400}
+{"o":0.0000673377,"h":0.0000681626,"l":0.0000660997,"c":0.0000670642,"v":64909.299134,"t":1720620000}
+{"o":0.0000670642,"h":0.0000674513,"l":0.0000666138,"c":0.0000668987,"v":21835.723584,"t":1720623600}
+{"o":0.0000668987,"h":0.0000678143,"l":0.0000662125,"c":0.0000670648,"v":29147.768179,"t":1720627200}
+{"o":0.0000670648,"h":0.0000674819,"l":0.0000670366,"c":0.0000671272,"v":15000.0,"t":1720630800}
+{"o":0.0000671272,"h":0.0000673669,"l":0.0000646406,"c":0.0000653926,"v":564538.790436,"t":1720634400}
+{"o":0.0000653926,"h":0.0000675133,"l":0.0000645793,"c":0.0000669901,"v":2050052.8469020014,"t":1720638000}
+{"o":0.0000669901,"h":0.0000675162,"l":0.0000660942,"c":0.0000668118,"v":2290051.3707420006,"t":1720641600}
+{"o":0.0000668118,"h":0.000067745,"l":0.0000660486,"c":0.0000672706,"v":2189483.0550250001,"t":1720645200}
+{"o":0.0000672706,"h":0.0000679459,"l":0.0000665368,"c":0.0000673835,"v":2331364.7376250001,"t":1720648800}
+{"o":0.0000673835,"h":0.0000686625,"l":0.0000664241,"c":0.000067905,"v":2761719.9356929986,"t":1720652400}
+{"o":0.000067905,"h":0.0000704319,"l":0.0000675073,"c":0.0000696388,"v":2736270.137217998,"t":1720656000}
+{"o":0.0000696388,"h":0.0000703261,"l":0.0000677863,"c":0.0000687844,"v":2568527.0772690005,"t":1720659600}
+{"o":0.0000687844,"h":0.0000699249,"l":0.0000676751,"c":0.0000687092,"v":2447672.1292959996,"t":1720663200}
+{"o":0.0000687092,"h":0.0000700791,"l":0.0000671093,"c":0.0000686051,"v":1581439.9074820001,"t":1720666800}
+{"o":0.0000686051,"h":0.0000689464,"l":0.0000678354,"c":0.0000682078,"v":1409667.864728,"t":1720670400}
+{"o":0.0000682078,"h":0.0000690395,"l":0.0000676774,"c":0.0000682328,"v":814399.4049359999,"t":1720674000}
+{"o":0.0000682328,"h":0.0000689923,"l":0.0000677338,"c":0.00006825,"v":852799.1003920002,"t":1720677600}
+{"o":0.00006825,"h":0.0000689837,"l":0.0000674968,"c":0.0000683254,"v":575659.6702849998,"t":1720681200}
+{"o":0.0000683254,"h":0.0000687371,"l":0.0000676275,"c":0.0000680848,"v":431841.1419130002,"t":1720684800}
+{"o":0.0000680848,"h":0.0000686261,"l":0.0000677334,"c":0.0000682112,"v":198794.70166,"t":1720688400}
+{"o":0.0000682112,"h":0.0000686211,"l":0.0000674883,"c":0.0000677153,"v":66368.880984,"t":1720692000}
+{"o":0.0000677153,"h":0.0000682247,"l":0.000066995,"c":0.0000673776,"v":170819.335738,"t":1720695600}
+{"o":0.0000673776,"h":0.0000681537,"l":0.0000659694,"c":0.0000670924,"v":92051.009466,"t":1720699200}
+{"o":0.0000670924,"h":0.000068313,"l":0.0000662634,"c":0.0000669488,"v":56084.946418,"t":1720702800}
+{"o":0.0000669488,"h":0.0000681627,"l":0.0000664501,"c":0.0000673095,"v":102629.534385,"t":1720706400}
+{"o":0.0000673095,"h":0.0000693411,"l":0.0000657308,"c":0.0000670545,"v":47174.696459,"t":1720710000}
+{"o":0.0000670545,"h":0.0000683651,"l":0.0000667387,"c":0.0000676658,"v":61547.817144,"t":1720713600}
+{"o":0.0000676658,"h":0.0000684536,"l":0.0000671505,"c":0.0000676391,"v":25692.372533,"t":1720717200}
+{"o":0.0000676391,"h":0.0000679012,"l":0.0000669554,"c":0.0000672673,"v":19383.905716,"t":1720720800}
+{"o":0.0000672673,"h":0.0000684319,"l":0.0000671999,"c":0.0000682935,"v":446.684667,"t":1720724400}
+{"o":0.0000682935,"h":0.0000687562,"l":0.0000666731,"c":0.0000669992,"v":8469.0,"t":1720728000}
+{"o":0.0000669992,"h":0.0000676213,"l":0.0000654311,"c":0.0000658326,"v":213653.251869,"t":1720731600}
+{"o":0.0000658326,"h":0.0000669819,"l":0.0000656032,"c":0.0000664753,"v":25480.734412,"t":1720735200}
+{"o":0.0000664753,"h":0.0000670406,"l":0.0000655287,"c":0.0000664507,"v":115993.741183,"t":1720738800}
+{"o":0.0000664507,"h":0.0000673285,"l":0.0000653663,"c":0.0000659832,"v":144135.891698,"t":1720742400}
+{"o":0.0000659832,"h":0.0000677102,"l":0.0000649582,"c":0.0000660516,"v":64595.344163,"t":1720746000}
+{"o":0.0000660516,"h":0.0000674411,"l":0.000065034,"c":0.0000663447,"v":274994.9118669999,"t":1720749600}
+{"o":0.0000663447,"h":0.0000672888,"l":0.0000631333,"c":0.0000644262,"v":603434.2350689999,"t":1720753200}
+{"o":0.0000644262,"h":0.0000650131,"l":0.0000625094,"c":0.0000629707,"v":426551.4179639999,"t":1720756800}
+{"o":0.0000629707,"h":0.0000638249,"l":0.0000625369,"c":0.000063133,"v":118243.743061,"t":1720760400}
+{"o":0.000063133,"h":0.0000638507,"l":0.0000621922,"c":0.0000631428,"v":81650.089057,"t":1720764000}
+{"o":0.0000631428,"h":0.0000640478,"l":0.0000619426,"c":0.0000627276,"v":263566.954655,"t":1720767600}
+{"o":0.0000627276,"h":0.000063471,"l":0.0000622075,"c":0.0000625612,"v":125979.666027,"t":1720771200}
+{"o":0.0000625612,"h":0.0000635837,"l":0.0000618691,"c":0.0000628756,"v":105246.214722,"t":1720774800}
+{"o":0.0000628756,"h":0.0000633891,"l":0.0000619723,"c":0.0000626775,"v":122763.313688,"t":1720778400}
+{"o":0.0000626775,"h":0.0000629264,"l":0.0000620941,"c":0.0000626751,"v":100060.762368,"t":1720782000}
+{"o":0.0000626751,"h":0.0000632504,"l":0.0000615588,"c":0.0000623584,"v":74507.194907,"t":1720785600}
+{"o":0.0000623584,"h":0.0000632877,"l":0.0000612435,"c":0.0000619063,"v":47345.182331,"t":1720789200}
+{"o":0.0000619063,"h":0.0000629292,"l":0.0000617196,"c":0.0000626536,"v":65623.464819,"t":1720792800}
+{"o":0.0000626536,"h":0.0000638092,"l":0.0000616677,"c":0.0000629291,"v":596230.7213649998,"t":1720796400}
+{"o":0.0000629291,"h":0.0000638926,"l":0.0000620169,"c":0.0000627481,"v":420825.6281000001,"t":1720800000}
+{"o":0.0000627481,"h":0.0000646653,"l":0.000062166,"c":0.0000631024,"v":950212.1563510002,"t":1720803600}
+{"o":0.0000631024,"h":0.0000649876,"l":0.0000621971,"c":0.0000640703,"v":649211.6843129998,"t":1720807200}
+{"o":0.0000640703,"h":0.0000648652,"l":0.0000629179,"c":0.0000639924,"v":460315.0961329999,"t":1720810800}
+{"o":0.0000639924,"h":0.0000648941,"l":0.0000628153,"c":0.0000638588,"v":483672.9267250003,"t":1720814400}
+{"o":0.0000638588,"h":0.0000642068,"l":0.0000631949,"c":0.0000634289,"v":482346.9657980002,"t":1720818000}
+{"o":0.0000634289,"h":0.000064082,"l":0.0000626009,"c":0.0000629543,"v":624805.3096159999,"t":1720821600}
+{"o":0.0000629543,"h":0.000066246,"l":0.0000622262,"c":0.000065642,"v":1204781.9362179991,"t":1720825200}
+{"o":0.000065642,"h":0.0000663515,"l":0.000065307,"c":0.0000656556,"v":911404.0469469993,"t":1720828800}
+{"o":0.0000656556,"h":0.0000661558,"l":0.000064334,"c":0.0000648163,"v":1375144.4868550007,"t":1720832400}
+{"o":0.0000648163,"h":0.0000660345,"l":0.0000643638,"c":0.0000648038,"v":1525501.0718010005,"t":1720836000}
+{"o":0.0000648038,"h":0.0000653682,"l":0.0000636367,"c":0.000064237,"v":1451679.5638769995,"t":1720839600}
+{"o":0.000064237,"h":0.0000646441,"l":0.0000621828,"c":0.0000628278,"v":1640342.9108970007,"t":1720843200}
+{"o":0.0000628278,"h":0.0000706805,"l":0.0000619508,"c":0.0000696667,"v":3444161.6593980002,"t":1720846800}
+{"o":0.0000696667,"h":0.0000704231,"l":0.0000692963,"c":0.0000700402,"v":1270115.6361229988,"t":1720850400}
+{"o":0.0000700402,"h":0.0000703601,"l":0.0000676308,"c":0.0000678571,"v":1525075.888680001,"t":1720854000}
+{"o":0.0000678571,"h":0.0000686614,"l":0.0000672414,"c":0.0000681429,"v":1249757.3664739996,"t":1720857600}
+{"o":0.0000681429,"h":0.0000692107,"l":0.0000667715,"c":0.0000681177,"v":518460.7472990003,"t":1720861200}
+{"o":0.0000681177,"h":0.0000691318,"l":0.0000673203,"c":0.0000680616,"v":521516.520521,"t":1720864800}
+{"o":0.0000680616,"h":0.0000689415,"l":0.0000677216,"c":0.0000685006,"v":577850.8726370002,"t":1720868400}
+{"o":0.0000685006,"h":0.0000689406,"l":0.0000677842,"c":0.0000685135,"v":452882.5264429998,"t":1720872000}
+{"o":0.0000685135,"h":0.0000690313,"l":0.0000679095,"c":0.0000682846,"v":464663.635461,"t":1720875600}
+{"o":0.0000682846,"h":0.0000690847,"l":0.0000666352,"c":0.0000671568,"v":819510.7718679996,"t":1720879200}
+{"o":0.0000671568,"h":0.0000673959,"l":0.000066244,"c":0.0000668659,"v":440391.6251219998,"t":1720882800}
+{"o":0.0000668659,"h":0.0000678055,"l":0.0000661071,"c":0.0000668102,"v":407828.1730160002,"t":1720886400}
+{"o":0.0000668102,"h":0.0000673636,"l":0.0000665173,"c":0.0000667746,"v":394383.2377980003,"t":1720890000}
+{"o":0.0000667746,"h":0.0000674543,"l":0.0000664263,"c":0.000066765,"v":296645.158493,"t":1720893600}
+{"o":0.000066765,"h":0.0000673824,"l":0.0000664673,"c":0.0000671391,"v":215943.9743939999,"t":1720897200}
+{"o":0.0000671391,"h":0.0000673594,"l":0.0000665332,"c":0.0000667934,"v":185371.095677,"t":1720900800}
+{"o":0.0000667934,"h":0.0000674801,"l":0.0000664076,"c":0.0000667515,"v":124663.119321,"t":1720904400}
+{"o":0.0000667515,"h":0.0000685026,"l":0.0000653405,"c":0.0000670506,"v":188877.91046,"t":1720908000}
+{"o":0.0000670506,"h":0.0000679383,"l":0.0000657471,"c":0.0000666891,"v":152304.25798,"t":1720911600}
+{"o":0.0000666891,"h":0.0000692504,"l":0.0000651992,"c":0.0000674296,"v":565984.2967740002,"t":1720915200}
+{"o":0.0000674296,"h":0.0000684088,"l":0.000066861,"c":0.0000673689,"v":264125.372969,"t":1720918800}
+{"o":0.0000673689,"h":0.0000682026,"l":0.0000651251,"c":0.0000659336,"v":451052.4949749999,"t":1720922400}
+{"o":0.0000659336,"h":0.0000666968,"l":0.0000646666,"c":0.0000649655,"v":343083.5182049998,"t":1720926000}
+{"o":0.0000649655,"h":0.0000659121,"l":0.0000640037,"c":0.0000649004,"v":166958.873819,"t":1720929600}
+{"o":0.0000649004,"h":0.0000658572,"l":0.0000643902,"c":0.000065218,"v":133544.2882230001,"t":1720933200}
+{"o":0.000065218,"h":0.000066204,"l":0.0000644424,"c":0.0000659329,"v":309955.133547,"t":1720936800}
+{"o":0.0000659329,"h":0.0000660195,"l":0.0000634651,"c":0.0000637338,"v":584802.2113850003,"t":1720940400}
+{"o":0.0000637338,"h":0.0000643144,"l":0.0000633441,"c":0.0000640295,"v":155382.268467,"t":1720944000}
+{"o":0.0000640295,"h":0.0000648075,"l":0.0000628857,"c":0.0000640431,"v":105953.475921,"t":1720947600}
+{"o":0.0000640431,"h":0.0000647492,"l":0.0000630855,"c":0.0000638077,"v":153617.932998,"t":1720951200}
+{"o":0.0000638077,"h":0.000064463,"l":0.0000635303,"c":0.0000641837,"v":109367.53483,"t":1720954800}
+{"o":0.0000641837,"h":0.0000647115,"l":0.000063197,"c":0.0000637828,"v":108103.968658,"t":1720958400}
+{"o":0.0000637828,"h":0.0000644169,"l":0.0000633992,"c":0.0000640592,"v":111547.72414,"t":1720962000}
+{"o":0.0000640592,"h":0.000064684,"l":0.0000631517,"c":0.000064013,"v":106029.521957,"t":1720965600}
+{"o":0.000064013,"h":0.0000643376,"l":0.0000627447,"c":0.0000631409,"v":271372.39974,"t":1720969200}
+{"o":0.0000631409,"h":0.0000667573,"l":0.0000624172,"c":0.0000665683,"v":829753.250132,"t":1720972800}
+{"o":0.0000665683,"h":0.0000670431,"l":0.0000651173,"c":0.0000653649,"v":1093507.7195359995,"t":1720976400}
+{"o":0.0000653649,"h":0.0000660794,"l":0.0000652266,"c":0.0000657662,"v":937608.7040109993,"t":1720980000}
+{"o":0.0000657662,"h":0.0000661972,"l":0.0000650308,"c":0.0000658216,"v":1283657.692563999,"t":1720983600}
+{"o":0.0000658216,"h":0.0000663225,"l":0.0000649736,"c":0.0000658426,"v":1166202.532718,"t":1720987200}
+{"o":0.0000658426,"h":0.000066425,"l":0.0000636661,"c":0.0000648644,"v":1334171.2750700007,"t":1720990800}
+{"o":0.0000648644,"h":0.0000660918,"l":0.0000641588,"c":0.0000654239,"v":1416464.4881650009,"t":1720994400}
+{"o":0.0000654239,"h":0.0000663355,"l":0.0000638662,"c":0.0000643885,"v":1609252.378825,"t":1720998000}
+{"o":0.0000643885,"h":0.0000668093,"l":0.0000627259,"c":0.0000647811,"v":1247110.8756919997,"t":1721001600}
+{"o":0.0000647811,"h":0.0000714148,"l":0.0000643046,"c":0.0000705478,"v":2375419.1217049998,"t":1721005200}
+{"o":0.0000705478,"h":0.000074256,"l":0.0000699153,"c":0.0000730551,"v":1520159.0184480003,"t":1721008800}
+{"o":0.0000730551,"h":0.0000739033,"l":0.0000711895,"c":0.0000720251,"v":1229457.7763019998,"t":1721012400}
+{"o":0.0000720251,"h":0.0000726072,"l":0.0000706045,"c":0.0000714828,"v":1498017.6330290013,"t":1721016000}
+{"o":0.0000714828,"h":0.0000717632,"l":0.0000706964,"c":0.0000714129,"v":1476614.2603140003,"t":1721019600}
+{"o":0.0000714129,"h":0.0000724562,"l":0.0000700801,"c":0.0000712771,"v":1255221.9473829998,"t":1721023200}
+{"o":0.0000712771,"h":0.0000723567,"l":0.00007077,"c":0.0000714702,"v":1163014.2523440002,"t":1721026800}
+{"o":0.0000714702,"h":0.0000721793,"l":0.000068292,"c":0.0000693672,"v":1364133.8546640002,"t":1721030400}
+{"o":0.0000693672,"h":0.0000698002,"l":0.0000686387,"c":0.0000692443,"v":848571.3042639999,"t":1721034000}
+{"o":0.0000692443,"h":0.0000698695,"l":0.0000682783,"c":0.0000688202,"v":958858.8076700006,"t":1721037600}
+{"o":0.0000688202,"h":0.0000695262,"l":0.0000683226,"c":0.0000687059,"v":982398.441036,"t":1721041200}
+{"o":0.0000003959,"h":0.0000013167,"l":0.0000001554,"c":0.000000204,"v":2959767869.4848327637,"t":1714114800}
+{"o":0.000000204,"h":0.0000004965,"l":0.0000001085,"c":0.0000001612,"v":757254481.9387859106,"t":1714118400}
+{"o":0.0000001612,"h":0.0000002102,"l":0.0000001162,"c":0.0000001697,"v":255073830.6454288363,"t":1714122000}
+{"o":0.0000001697,"h":0.0000001972,"l":0.0000001567,"c":0.0000001567,"v":87368595.9748969972,"t":1714125600}
+{"o":0.0000001567,"h":0.0000001589,"l":0.0000001366,"c":0.0000001387,"v":27688063.6572760008,"t":1714129200}
+{"o":0.0000001387,"h":0.0000001432,"l":0.0000001197,"c":0.0000001208,"v":38865503.0532709956,"t":1714132800}
+{"o":0.0000001208,"h":0.0000001379,"l":0.0000001133,"c":0.0000001348,"v":42706571.9310159981,"t":1714136400}
+{"o":0.0000001348,"h":0.0000001875,"l":0.0000001329,"c":0.0000001577,"v":163695354.8983430266,"t":1714140000}
+{"o":0.0000001577,"h":0.0000004369,"l":0.0000001571,"c":0.0000003378,"v":638210958.3406194448,"t":1714143600}
+{"o":0.0000003378,"h":0.00000034,"l":0.000000215,"c":0.0000002171,"v":63193653.6187469885,"t":1714147200}
+{"o":0.0000002171,"h":0.0000002624,"l":0.0000002138,"c":0.0000002207,"v":71864395.6469180137,"t":1714150800}
+{"o":0.0000002207,"h":0.0000004862,"l":0.0000002196,"c":0.0000004719,"v":109291417.48898004,"t":1714154400}
+{"o":0.0000004719,"h":0.0000006394,"l":0.0000004422,"c":0.0000006291,"v":65345723.6459099948,"t":1714158000}
+{"o":0.0000006291,"h":0.0000006312,"l":0.0000004687,"c":0.0000004898,"v":72385151.4807799906,"t":1714161600}
+{"o":0.0000004898,"h":0.0000004995,"l":0.0000004735,"c":0.0000004759,"v":12097812.0781740006,"t":1714165200}
+{"o":0.0000004759,"h":0.0000004892,"l":0.0000003925,"c":0.0000004024,"v":22305454.8526969999,"t":1714168800}
+{"o":0.0000004024,"h":0.0000006576,"l":0.0000003851,"c":0.0000006092,"v":135086254.3737409413,"t":1714172400}
+{"o":0.0000006092,"h":0.0000007837,"l":0.0000005419,"c":0.0000006687,"v":119032420.7897620052,"t":1714176000}
+{"o":0.0000006687,"h":0.000001274,"l":0.000000668,"c":0.0000008487,"v":204550736.406627059,"t":1714179600}
+{"o":0.0000008487,"h":0.0000012731,"l":0.0000008014,"c":0.0000009322,"v":103164087.2682399601,"t":1714183200}
+{"o":0.0000009322,"h":0.0000010845,"l":0.0000007769,"c":0.0000007854,"v":45934860.7991480008,"t":1714186800}
+{"o":0.0000007854,"h":0.0000010886,"l":0.0000006526,"c":0.0000008083,"v":120468493.7502000034,"t":1714190400}
+{"o":0.0000008083,"h":0.0000010652,"l":0.0000006285,"c":0.0000006332,"v":73704065.4350339919,"t":1714194000}
+{"o":0.0000006332,"h":0.0000008018,"l":0.0000005558,"c":0.0000005594,"v":74911645.0823729783,"t":1714197600}
+{"o":0.0000005594,"h":0.0000005601,"l":0.00000053,"c":0.0000005363,"v":14047399.7476790007,"t":1714201200}
+{"o":0.0000005363,"h":0.0000009604,"l":0.0000005336,"c":0.0000008221,"v":79473113.6848829985,"t":1714204800}
+{"o":0.0000008221,"h":0.0000008243,"l":0.0000007368,"c":0.0000007503,"v":12969412.5336549971,"t":1714208400}
+{"o":0.0000007503,"h":0.0000007549,"l":0.0000006145,"c":0.0000006344,"v":21010862.0379230045,"t":1714212000}
+{"o":0.0000006344,"h":0.0000009226,"l":0.0000006304,"c":0.0000008448,"v":92715583.6626159847,"t":1714215600}
+{"o":0.0000008448,"h":0.0000010169,"l":0.0000007783,"c":0.000000885,"v":108717836.9436789751,"t":1714219200}
+{"o":0.000000885,"h":0.0000011341,"l":0.0000007157,"c":0.0000007215,"v":92157285.9284270257,"t":1714222800}
+{"o":0.0000007215,"h":0.0000007483,"l":0.0000006778,"c":0.0000007001,"v":25943949.8244240023,"t":1714226400}
+{"o":0.0000007001,"h":0.0000008359,"l":0.0000006938,"c":0.0000007979,"v":39825056.6229890063,"t":1714230000}
+{"o":0.0000007979,"h":0.0000008563,"l":0.0000007304,"c":0.000000755,"v":20922716.574653998,"t":1714233600}
+{"o":0.000000755,"h":0.0000008031,"l":0.0000007319,"c":0.000000757,"v":13219108.9078429993,"t":1714237200}
+{"o":0.000000757,"h":0.0000008572,"l":0.0000007464,"c":0.0000008471,"v":24580039.7232979946,"t":1714240800}
+{"o":0.0000008471,"h":0.0000009485,"l":0.0000008407,"c":0.000000891,"v":22866254.9983109981,"t":1714244400}
+{"o":0.000000891,"h":0.0000010936,"l":0.0000006589,"c":0.0000009836,"v":127219554.7232329398,"t":1714248000}
+{"o":0.0000009836,"h":0.0000011368,"l":0.0000009547,"c":0.0000011323,"v":29055707.0241970047,"t":1714251600}
+{"o":0.0000011323,"h":0.0000014469,"l":0.0000010072,"c":0.0000012941,"v":40563391.9466729835,"t":1714255200}
+{"o":0.0000012941,"h":0.0000012943,"l":0.0000010205,"c":0.0000010413,"v":27264002.6303100027,"t":1714258800}
+{"o":0.0000010413,"h":0.0000010457,"l":0.0000010022,"c":0.0000010043,"v":3993865.4753160002,"t":1714262400}
+{"o":0.0000010043,"h":0.0000012188,"l":0.0000009515,"c":0.000001126,"v":39160871.5864380002,"t":1714266000}
+{"o":0.000001126,"h":0.0000011329,"l":0.0000007906,"c":0.0000008044,"v":23692404.700853996,"t":1714269600}
+{"o":0.0000008044,"h":0.0000009481,"l":0.0000007885,"c":0.0000009441,"v":51452640.5431220084,"t":1714273200}
+{"o":0.0000009441,"h":0.0000010731,"l":0.0000009426,"c":0.0000010688,"v":14105264.1867530029,"t":1714276800}
+{"o":0.0000010688,"h":0.0000012317,"l":0.0000008843,"c":0.0000010603,"v":48311170.0291790068,"t":1714280400}
+{"o":0.0000010603,"h":0.0000013887,"l":0.0000010562,"c":0.0000010892,"v":62452034.2064149976,"t":1714284000}
+{"o":0.0000010892,"h":0.000001158,"l":0.0000010834,"c":0.0000010906,"v":12662967.2081579994,"t":1714287600}
+{"o":0.0000010906,"h":0.0000011001,"l":0.0000009857,"c":0.0000009956,"v":6074639.4546110006,"t":1714291200}
+{"o":0.0000009956,"h":0.0000010389,"l":0.0000009911,"c":0.0000010066,"v":4178244.8991760006,"t":1714294800}
+{"o":0.0000010066,"h":0.0000010158,"l":0.0000008633,"c":0.000000866,"v":19273167.7157229967,"t":1714298400}
+{"o":0.000000866,"h":0.0000012031,"l":0.0000007028,"c":0.0000011931,"v":95885567.412331,"t":1714302000}
+{"o":0.0000011931,"h":0.0000011953,"l":0.0000011239,"c":0.0000011254,"v":5088916.3286369992,"t":1714305600}
+{"o":0.0000011254,"h":0.0000011608,"l":0.000001101,"c":0.0000011378,"v":7768134.3819979997,"t":1714309200}
+{"o":0.0000011378,"h":0.0000015166,"l":0.0000010356,"c":0.0000010526,"v":52760110.7673129961,"t":1714312800}
+{"o":0.0000010526,"h":0.0000015597,"l":0.0000010427,"c":0.0000015553,"v":37025226.6408249959,"t":1714316400}
+{"o":0.0000015553,"h":0.0000016908,"l":0.0000012107,"c":0.0000012147,"v":24248029.1278379969,"t":1714320000}
+{"o":0.0000012147,"h":0.0000014247,"l":0.0000011866,"c":0.0000012191,"v":31795354.8198489994,"t":1714323600}
+{"o":0.0000012191,"h":0.0000013778,"l":0.000001211,"c":0.0000013649,"v":12885193.4686289988,"t":1714327200}
+{"o":0.0000013649,"h":0.0000016276,"l":0.0000013622,"c":0.0000013871,"v":17570757.3539589979,"t":1714330800}
+{"o":0.0000013871,"h":0.0000013991,"l":0.0000009913,"c":0.0000011307,"v":46691184.6837320402,"t":1714334400}
+{"o":0.0000011307,"h":0.0000013324,"l":0.0000010709,"c":0.0000012398,"v":46424944.5842480361,"t":1714338000}
+{"o":0.0000012398,"h":0.0000013054,"l":0.0000011528,"c":0.0000012475,"v":14983952.5683219992,"t":1714341600}
+{"o":0.0000012475,"h":0.0000013843,"l":0.0000008912,"c":0.0000013594,"v":54448167.7084109858,"t":1714345200}
+{"o":0.0000013594,"h":0.0000013826,"l":0.0000012536,"c":0.0000012584,"v":7944354.2198939994,"t":1714348800}
+{"o":0.0000012584,"h":0.0000012655,"l":0.000001068,"c":0.0000010709,"v":9603724.2329199985,"t":1714352400}
+{"o":0.0000010709,"h":0.0000011506,"l":0.0000009697,"c":0.0000009871,"v":18570569.5484709963,"t":1714356000}
+{"o":0.0000009871,"h":0.0000015469,"l":0.0000009768,"c":0.0000015075,"v":93057469.7983289957,"t":1714359600}
+{"o":0.0000015075,"h":0.0000017435,"l":0.0000010689,"c":0.0000013614,"v":91528058.255660966,"t":1714363200}
+{"o":0.0000013614,"h":0.0000019788,"l":0.0000012447,"c":0.0000017299,"v":88796180.9435770214,"t":1714366800}
+{"o":0.0000017299,"h":0.0000020505,"l":0.0000014172,"c":0.0000015402,"v":149840089.1989549994,"t":1714370400}
+{"o":0.0000015402,"h":0.0000027426,"l":0.000001535,"c":0.0000020835,"v":153966519.3529930711,"t":1714374000}
+{"o":0.0000020835,"h":0.0000027127,"l":0.0000017109,"c":0.0000021934,"v":201067698.0795949996,"t":1714377600}
+{"o":0.0000021934,"h":0.0000023106,"l":0.0000019124,"c":0.0000020507,"v":63930062.7945040017,"t":1714381200}
+{"o":0.0000020507,"h":0.0000022885,"l":0.0000020326,"c":0.0000021814,"v":10949558.5261379965,"t":1714384800}
+{"o":0.0000021814,"h":0.0000023118,"l":0.000002059,"c":0.0000020854,"v":10820290.0941710006,"t":1714388400}
+{"o":0.0000020854,"h":0.0000021725,"l":0.0000018929,"c":0.0000020279,"v":18521608.3485280052,"t":1714392000}
+{"o":0.0000020279,"h":0.0000020778,"l":0.0000019953,"c":0.0000020477,"v":3614657.4642410004,"t":1714395600}
+{"o":0.0000020477,"h":0.0000028151,"l":0.0000019901,"c":0.0000023402,"v":26844248.8808699995,"t":1714399200}
+{"o":0.0000023402,"h":0.0000028017,"l":0.0000020976,"c":0.0000022579,"v":80300832.0406800359,"t":1714402800}
+{"o":0.0000022579,"h":0.0000030376,"l":0.0000022351,"c":0.0000025052,"v":41888289.4076069891,"t":1714406400}
+{"o":0.0000025052,"h":0.0000032584,"l":0.0000024628,"c":0.0000027014,"v":83810348.6913740188,"t":1714410000}
+{"o":0.0000027014,"h":0.0000030879,"l":0.0000022373,"c":0.0000022749,"v":96931823.4239650518,"t":1714413600}
+{"o":0.0000022749,"h":0.0000029092,"l":0.000002229,"c":0.000002401,"v":39361932.4297610074,"t":1714417200}
+{"o":0.000002401,"h":0.0000024194,"l":0.0000018898,"c":0.0000020189,"v":67547432.2045140266,"t":1714420800}
+{"o":0.0000020189,"h":0.0000028883,"l":0.0000019371,"c":0.0000023688,"v":81968029.7962049395,"t":1714424400}
+{"o":0.0000023688,"h":0.0000024227,"l":0.0000022865,"c":0.0000023559,"v":3935789.4009270002,"t":1714428000}
+{"o":0.0000023559,"h":0.0000024909,"l":0.0000023121,"c":0.0000024689,"v":3820103.3253440005,"t":1714431600}
+{"o":0.0000024689,"h":0.0000025584,"l":0.0000024323,"c":0.000002517,"v":1539328.8877440002,"t":1714435200}
+{"o":0.000002517,"h":0.0000025906,"l":0.0000023576,"c":0.0000025118,"v":6769138.3619879987,"t":1714438800}
+{"o":0.0000025118,"h":0.0000025934,"l":0.0000022679,"c":0.0000024869,"v":16813549.0419219993,"t":1714442400}
+{"o":0.0000024869,"h":0.0000027148,"l":0.0000024184,"c":0.0000027089,"v":12327510.9522430003,"t":1714446000}
+{"o":0.0000027089,"h":0.0000034293,"l":0.0000027008,"c":0.0000032027,"v":44705520.884890981,"t":1714449600}
+{"o":0.0000032027,"h":0.0000042018,"l":0.0000031924,"c":0.0000039166,"v":40066882.5086559728,"t":1714453200}
+{"o":0.0000039166,"h":0.0000049484,"l":0.0000036093,"c":0.0000043777,"v":58887280.0348970145,"t":1714456800}
+{"o":0.0000043777,"h":0.0000051368,"l":0.0000040089,"c":0.0000049968,"v":51302965.6739949659,"t":1714460400}
+{"o":0.0000049968,"h":0.0000056253,"l":0.000004059,"c":0.0000046295,"v":39015230.8507349789,"t":1714464000}
+{"o":0.0000046295,"h":0.0000047924,"l":0.0000039051,"c":0.0000043137,"v":19412484.8014169969,"t":1714467600}
+{"o":0.0000043137,"h":0.0000050552,"l":0.0000042775,"c":0.0000044936,"v":12488289.1815570034,"t":1714471200}
+{"o":0.0000044936,"h":0.0000045844,"l":0.0000040254,"c":0.0000040673,"v":5290196.1675150013,"t":1714474800}
+{"o":0.0000040673,"h":0.0000043697,"l":0.000003431,"c":0.0000038983,"v":37701357.2729009986,"t":1714478400}
+{"o":0.0000038983,"h":0.0000039623,"l":0.0000037483,"c":0.0000038109,"v":4130269.1340779997,"t":1714482000}
+{"o":0.0000038109,"h":0.0000046357,"l":0.0000037319,"c":0.0000039533,"v":22335437.5786560066,"t":1714485600}
+{"o":0.0000039533,"h":0.0000040204,"l":0.0000034702,"c":0.000003758,"v":15672550.9234990012,"t":1714489200}
+{"o":0.000003758,"h":0.0000039952,"l":0.0000032677,"c":0.0000035972,"v":24045407.7455860004,"t":1714492800}
+{"o":0.0000035972,"h":0.000003933,"l":0.0000034544,"c":0.000003747,"v":13502490.2368989997,"t":1714496400}
+{"o":0.000003747,"h":0.0000053867,"l":0.0000037276,"c":0.0000052824,"v":40210635.9755360112,"t":1714500000}
+{"o":0.0000052824,"h":0.0000058457,"l":0.0000046457,"c":0.0000047482,"v":22440408.2708560042,"t":1714503600}
+{"o":0.0000047482,"h":0.0000073624,"l":0.0000045931,"c":0.0000061779,"v":29389981.7891280055,"t":1714507200}
+{"o":0.0000061779,"h":0.0000065233,"l":0.0000050752,"c":0.0000052148,"v":67247856.8610559851,"t":1714510800}
+{"o":0.0000052148,"h":0.0000057522,"l":0.0000049487,"c":0.0000050819,"v":29566571.3033810072,"t":1714514400}
+{"o":0.0000050819,"h":0.0000080189,"l":0.0000050632,"c":0.0000069503,"v":71330435.5045160502,"t":1714518000}
+{"o":0.0000069503,"h":0.0000072609,"l":0.0000056115,"c":0.0000060377,"v":61313842.6056010053,"t":1714521600}
+{"o":0.0000060377,"h":0.0000067585,"l":0.0000056567,"c":0.0000064535,"v":24524961.4848740101,"t":1714525200}
+{"o":0.0000064535,"h":0.0000079748,"l":0.0000060991,"c":0.0000067895,"v":66788643.8269330114,"t":1714528800}
+{"o":0.0000067895,"h":0.0000169595,"l":0.0000066831,"c":0.0000116958,"v":124339227.6312891543,"t":1714532400}
+{"o":0.0000116958,"h":0.0000147289,"l":0.0000099392,"c":0.0000118118,"v":59196699.8911909983,"t":1714536000}
+{"o":0.0000118118,"h":0.0000171057,"l":0.0000111211,"c":0.0000134855,"v":73725844.8402069956,"t":1714539600}
+{"o":0.0000134855,"h":0.0000173333,"l":0.0000117361,"c":0.0000130172,"v":55355543.2739679888,"t":1714543200}
+{"o":0.0000130172,"h":0.0000169501,"l":0.0000129424,"c":0.0000158709,"v":29869546.9600319937,"t":1714546800}
+{"o":0.0000158709,"h":0.0000192003,"l":0.0000132957,"c":0.0000139736,"v":49502424.8042389825,"t":1714550400}
+{"o":0.0000139736,"h":0.0000150256,"l":0.0000133407,"c":0.0000139002,"v":16126432.1801719815,"t":1714554000}
+{"o":0.0000139002,"h":0.0000144157,"l":0.0000126451,"c":0.0000131108,"v":14093716.610826008,"t":1714557600}
+{"o":0.0000131108,"h":0.0000144258,"l":0.0000129635,"c":0.0000130718,"v":12948884.389565995,"t":1714561200}
+{"o":0.0000130718,"h":0.0000135154,"l":0.0000091572,"c":0.0000098128,"v":56827367.4252579734,"t":1714564800}
+{"o":0.0000098128,"h":0.0000104377,"l":0.0000083403,"c":0.0000097351,"v":34992220.6308539957,"t":1714568400}
+{"o":0.0000097351,"h":0.0000115653,"l":0.0000083346,"c":0.00001132,"v":27996608.953992974,"t":1714572000}
+{"o":0.00001132,"h":0.0000116491,"l":0.0000098714,"c":0.0000113891,"v":14029158.5110149942,"t":1714575600}
+{"o":0.0000113891,"h":0.0000157892,"l":0.0000109142,"c":0.0000132511,"v":34001964.8092549965,"t":1714579200}
+{"o":0.0000132511,"h":0.0000182227,"l":0.0000100025,"c":0.0000122452,"v":113124930.9282281697,"t":1714582800}
+{"o":0.0000122452,"h":0.0000181863,"l":0.0000114202,"c":0.0000141887,"v":65429214.0304270163,"t":1714586400}
+{"o":0.0000141887,"h":0.0000238927,"l":0.0000131222,"c":0.0000151149,"v":63881524.7110530064,"t":1714590000}
+{"o":0.0000151149,"h":0.0000211554,"l":0.0000133145,"c":0.0000156819,"v":37145737.5263309851,"t":1714593600}
+{"o":0.0000156819,"h":0.0000193858,"l":0.0000143985,"c":0.000015335,"v":19552841.5412789769,"t":1714597200}
+{"o":0.000015335,"h":0.0000180349,"l":0.0000152036,"c":0.0000165164,"v":10475433.7237029988,"t":1714600800}
+{"o":0.0000165164,"h":0.0000189861,"l":0.0000162729,"c":0.0000186045,"v":9438954.7720620036,"t":1714604400}
+{"o":0.0000186045,"h":0.0000209314,"l":0.000015112,"c":0.0000175608,"v":35294225.3983869627,"t":1714608000}
+{"o":0.0000175608,"h":0.0000181309,"l":0.0000162186,"c":0.0000172761,"v":10711444.1309619974,"t":1714611600}
+{"o":0.0000172761,"h":0.0000251391,"l":0.0000171588,"c":0.0000205363,"v":54072831.3790649921,"t":1714615200}
+{"o":0.0000205363,"h":0.0000239016,"l":0.0000200754,"c":0.0000230016,"v":13112235.7803229932,"t":1714618800}
+{"o":0.0000230016,"h":0.000029085,"l":0.0000227752,"c":0.0000246155,"v":39313744.7083970234,"t":1714622400}
+{"o":0.0000246155,"h":0.0000248881,"l":0.000020906,"c":0.0000233047,"v":22931312.7046640068,"t":1714626000}
+{"o":0.0000233047,"h":0.0000271417,"l":0.0000223131,"c":0.0000244701,"v":9681049.4497470036,"t":1714629600}
+{"o":0.0000244701,"h":0.0000260076,"l":0.0000214105,"c":0.0000217359,"v":8962843.2782039996,"t":1714633200}
+{"o":0.0000217359,"h":0.0000248776,"l":0.0000209191,"c":0.0000241922,"v":10269457.3116190042,"t":1714636800}
+{"o":0.0000241922,"h":0.0000243594,"l":0.0000218609,"c":0.0000230564,"v":3984743.8281530021,"t":1714640400}
+{"o":0.0000230564,"h":0.0000232067,"l":0.0000210953,"c":0.0000219119,"v":3671025.0968119982,"t":1714644000}
+{"o":0.0000219119,"h":0.0000224489,"l":0.0000177596,"c":0.0000199414,"v":25292497.9798720144,"t":1714647600}
+{"o":0.0000199414,"h":0.0000203106,"l":0.0000186622,"c":0.0000195466,"v":6116647.7318040021,"t":1714651200}
+{"o":0.0000195466,"h":0.0000206928,"l":0.0000190978,"c":0.0000201767,"v":3840717.3088580002,"t":1714654800}
+{"o":0.0000201767,"h":0.0000216986,"l":0.0000171368,"c":0.000019206,"v":20067798.8008769751,"t":1714658400}
+{"o":0.000019206,"h":0.000022742,"l":0.0000177774,"c":0.0000206019,"v":16575058.3110410068,"t":1714662000}
+{"o":0.0000206019,"h":0.0000241551,"l":0.0000194023,"c":0.0000229909,"v":20070631.0892339945,"t":1714665600}
+{"o":0.0000229909,"h":0.0000243544,"l":0.0000219667,"c":0.0000234268,"v":4067646.0059169992,"t":1714669200}
+{"o":0.0000234268,"h":0.0000287328,"l":0.0000230866,"c":0.0000278792,"v":11156318.6052449998,"t":1714672800}
+{"o":0.0000278792,"h":0.000028073,"l":0.0000234033,"c":0.0000255262,"v":14532029.122767996,"t":1714676400}
+{"o":0.0000255262,"h":0.0000265028,"l":0.0000221958,"c":0.0000240357,"v":9805014.6242700089,"t":1714680000}
+{"o":0.0000240357,"h":0.000027244,"l":0.0000235533,"c":0.0000264994,"v":10119170.1431359984,"t":1714683600}
+{"o":0.0000264994,"h":0.0000297547,"l":0.0000234391,"c":0.0000261036,"v":22197108.0616200157,"t":1714687200}
+{"o":0.0000261036,"h":0.000027221,"l":0.000024245,"c":0.0000247183,"v":8468953.632631002,"t":1714690800}
+{"o":0.0000247183,"h":0.000025297,"l":0.0000233532,"c":0.000024515,"v":5213765.908539,"t":1714694400}
+{"o":0.000024515,"h":0.0000249047,"l":0.0000224698,"c":0.0000229527,"v":5330942.3720889986,"t":1714698000}
+{"o":0.0000229527,"h":0.0000231234,"l":0.0000207902,"c":0.0000214191,"v":4380015.3413120005,"t":1714701600}
+{"o":0.0000214191,"h":0.0000241462,"l":0.0000209599,"c":0.0000218397,"v":10087644.9825750031,"t":1714705200}
+{"o":0.0000218397,"h":0.0000223621,"l":0.0000187234,"c":0.0000191299,"v":11993523.2177410014,"t":1714708800}
+{"o":0.0000191299,"h":0.0000201102,"l":0.0000175879,"c":0.0000179681,"v":14706418.409803994,"t":1714712400}
+{"o":0.0000179681,"h":0.000025595,"l":0.0000036001,"c":0.0000173912,"v":389262874.9281676412,"t":1714716000}
+{"o":0.0000173912,"h":0.0000223555,"l":0.0000162286,"c":0.000021869,"v":28282850.1091010049,"t":1714719600}
+{"o":0.000021869,"h":0.0000221128,"l":0.0000148399,"c":0.000016171,"v":77008226.314035058,"t":1714723200}
+{"o":0.000016171,"h":0.0000166122,"l":0.0000127274,"c":0.0000127821,"v":26215876.4967870042,"t":1714726800}
+{"o":0.0000127821,"h":0.0000146376,"l":0.0000115405,"c":0.0000129826,"v":35991254.1383239925,"t":1714730400}
+{"o":0.0000129826,"h":0.0000154736,"l":0.0000123786,"c":0.0000134154,"v":23440190.0848650075,"t":1714734000}
+{"o":0.0000134154,"h":0.0000181481,"l":0.0000128775,"c":0.0000156751,"v":17941748.532164,"t":1714737600}
+{"o":0.0000156751,"h":0.0000159427,"l":0.0000146308,"c":0.0000152829,"v":6976073.3367269998,"t":1714741200}
+{"o":0.0000152829,"h":0.0000155148,"l":0.0000136062,"c":0.0000144461,"v":8761150.3352789991,"t":1714744800}
+{"o":0.0000144461,"h":0.0000146994,"l":0.0000124464,"c":0.0000142026,"v":17597218.8943020031,"t":1714748400}
+{"o":0.0000142026,"h":0.0000143998,"l":0.0000131425,"c":0.0000132738,"v":6829952.4344849978,"t":1714752000}
+{"o":0.0000132738,"h":0.0000134431,"l":0.0000081348,"c":0.0000120543,"v":84968511.8366730809,"t":1714755600}
+{"o":0.0000120543,"h":0.0000124255,"l":0.0000117124,"c":0.0000120913,"v":8479884.5681379959,"t":1714759200}
+{"o":0.0000120913,"h":0.0000127414,"l":0.0000114517,"c":0.0000122716,"v":6514606.8901579995,"t":1714762800}
+{"o":0.0000122716,"h":0.0000131424,"l":0.0000120188,"c":0.0000124404,"v":8205941.6257339995,"t":1714766400}
+{"o":0.0000124404,"h":0.0000356978,"l":0.0000123256,"c":0.0000182379,"v":47149991.4652570114,"t":1714770000}
+{"o":0.0000182379,"h":0.0000214694,"l":0.0000174791,"c":0.0000187992,"v":31952926.0476039685,"t":1714773600}
+{"o":0.0000187992,"h":0.0000200861,"l":0.0000175392,"c":0.0000180393,"v":12779213.7498000059,"t":1714777200}
+{"o":0.0000180393,"h":0.000018075,"l":0.0000143996,"c":0.0000144688,"v":10577028.5552380066,"t":1714780800}
+{"o":0.0000144688,"h":0.000017523,"l":0.0000136279,"c":0.0000167745,"v":18766728.6804919876,"t":1714784400}
+{"o":0.0000167745,"h":0.0000189846,"l":0.0000160171,"c":0.0000167233,"v":16770568.6424730029,"t":1714788000}
+{"o":0.0000167233,"h":0.0000191654,"l":0.0000164749,"c":0.0000186284,"v":8375111.4884589985,"t":1714791600}
+{"o":0.0000186284,"h":0.0000193166,"l":0.0000177132,"c":0.0000183739,"v":6293275.3045540014,"t":1714795200}
+{"o":0.0000183739,"h":0.0000185428,"l":0.000015991,"c":0.0000173969,"v":11733244.964796992,"t":1714798800}
+{"o":0.0000173969,"h":0.0000278847,"l":0.0000173566,"c":0.0000243838,"v":41816993.390712969,"t":1714802400}
+{"o":0.0000243838,"h":0.000024569,"l":0.0000215147,"c":0.0000227754,"v":14053833.1046240069,"t":1714806000}
+{"o":0.0000227754,"h":0.00002302,"l":0.0000210207,"c":0.0000211009,"v":5876700.4089990007,"t":1714809600}
+{"o":0.0000211009,"h":0.0000216732,"l":0.0000192705,"c":0.0000193165,"v":6493525.8893369986,"t":1714813200}
+{"o":0.0000193165,"h":0.0000194934,"l":0.0000174236,"c":0.0000176149,"v":3839254.6241800003,"t":1714816800}
+{"o":0.0000176149,"h":0.0000199665,"l":0.0000174174,"c":0.0000198495,"v":6590692.6346479999,"t":1714820400}
+{"o":0.0000198495,"h":0.0000199718,"l":0.0000186448,"c":0.0000186462,"v":1752337.6266600003,"t":1714824000}
+{"o":0.0000186462,"h":0.0000189459,"l":0.0000164532,"c":0.0000168296,"v":5218317.7688309997,"t":1714827600}
+{"o":0.0000168296,"h":0.0000174213,"l":0.0000165921,"c":0.000017111,"v":1259044.5947939998,"t":1714831200}
+{"o":0.000017111,"h":0.0000202167,"l":0.0000164096,"c":0.0000165018,"v":8131335.689441001,"t":1714834800}
+{"o":0.0000165018,"h":0.0000237725,"l":0.0000164186,"c":0.000018982,"v":12517486.1677800026,"t":1714838400}
+{"o":0.000018982,"h":0.0000195136,"l":0.0000157219,"c":0.0000161877,"v":11304442.6185559947,"t":1714842000}
+{"o":0.0000161877,"h":0.0000162584,"l":0.0000142311,"c":0.0000146485,"v":9405092.9723779932,"t":1714845600}
+{"o":0.0000146485,"h":0.0000153125,"l":0.0000145718,"c":0.0000147228,"v":3016015.2129760007,"t":1714849200}
+{"o":0.0000147228,"h":0.000015599,"l":0.0000104079,"c":0.0000136489,"v":62206862.0469770432,"t":1714852800}
+{"o":0.0000136489,"h":0.0000138653,"l":0.0000130721,"c":0.0000132258,"v":2830005.3885670011,"t":1714856400}
+{"o":0.0000132258,"h":0.0000168143,"l":0.0000112772,"c":0.0000132286,"v":26595443.4667199999,"t":1714860000}
+{"o":0.0000132286,"h":0.0000140687,"l":0.0000123142,"c":0.0000124107,"v":6815932.5284620002,"t":1714863600}
+{"o":0.0000124107,"h":0.0000125752,"l":0.0000108298,"c":0.0000116752,"v":8731880.3604459986,"t":1714867200}
+{"o":0.0000116752,"h":0.0000118699,"l":0.000009498,"c":0.0000096434,"v":13478270.8756380007,"t":1714870800}
+{"o":0.0000096434,"h":0.0000115068,"l":0.0000089958,"c":0.0000092015,"v":29854833.7685690224,"t":1714874400}
+{"o":0.0000092015,"h":0.0000095996,"l":0.0000077221,"c":0.0000082807,"v":46194492.6491550207,"t":1714878000}
+{"o":0.0000082807,"h":0.0000103627,"l":0.0000082156,"c":0.0000084863,"v":23433365.8222650066,"t":1714881600}
+{"o":0.0000084863,"h":0.0000162082,"l":0.000008108,"c":0.0000148913,"v":38345140.5130969957,"t":1714885200}
+{"o":0.0000148913,"h":0.0000149692,"l":0.0000112608,"c":0.0000130838,"v":17260291.243016012,"t":1714888800}
+{"o":0.0000130838,"h":0.0000131084,"l":0.0000120608,"c":0.0000124398,"v":3685639.7756800009,"t":1714892400}
+{"o":0.0000124398,"h":0.0000126392,"l":0.0000123206,"c":0.0000124701,"v":787885.7732000002,"t":1714896000}
+{"o":0.0000124701,"h":0.0000125408,"l":0.0000121081,"c":0.0000122146,"v":769868.607261,"t":1714899600}
+{"o":0.0000122146,"h":0.000012332,"l":0.0000121224,"c":0.0000121845,"v":195458.5431839999,"t":1714903200}
+{"o":0.0000121845,"h":0.0000125967,"l":0.0000121237,"c":0.0000124101,"v":1053615.4180629998,"t":1714906800}
+{"o":0.0000124101,"h":0.000013242,"l":0.0000123858,"c":0.00001315,"v":2766602.640300001,"t":1714910400}
+{"o":0.00001315,"h":0.0000132033,"l":0.0000123228,"c":0.0000123664,"v":2331872.6138980002,"t":1714914000}
+{"o":0.0000123664,"h":0.0000124931,"l":0.0000105876,"c":0.0000106283,"v":6523795.1292859996,"t":1714917600}
+{"o":0.0000106283,"h":0.0000143786,"l":0.0000105998,"c":0.0000125572,"v":16149720.3512270022,"t":1714921200}
+{"o":0.0000125572,"h":0.0000126847,"l":0.0000121114,"c":0.0000121695,"v":1720020.2043670001,"t":1714924800}
+{"o":0.0000121695,"h":0.0000122175,"l":0.0000107854,"c":0.0000109389,"v":8201798.3447000002,"t":1714928400}
+{"o":0.0000109389,"h":0.0000110183,"l":0.0000096737,"c":0.0000099348,"v":5051070.4591529993,"t":1714932000}
+{"o":0.0000099348,"h":0.0000100701,"l":0.0000094715,"c":0.0000095497,"v":5476397.3438210003,"t":1714935600}
+{"o":0.0000095497,"h":0.0000112646,"l":0.0000093667,"c":0.0000104802,"v":12048468.4180759992,"t":1714939200}
+{"o":0.0000104802,"h":0.0000107768,"l":0.0000099262,"c":0.0000107103,"v":6080620.6609849995,"t":1714942800}
+{"o":0.0000107103,"h":0.0000127997,"l":0.0000102256,"c":0.0000117262,"v":13298258.0917509962,"t":1714946400}
+{"o":0.0000117262,"h":0.0000117699,"l":0.0000115111,"c":0.0000116277,"v":2183024.3173479992,"t":1714950000}
+{"o":0.0000116277,"h":0.0000116547,"l":0.0000106919,"c":0.0000107707,"v":4178593.1000910001,"t":1714953600}
+{"o":0.0000107707,"h":0.0000125508,"l":0.0000106889,"c":0.0000125039,"v":13654782.8965969924,"t":1714957200}
+{"o":0.0000125039,"h":0.0000185831,"l":0.0000123535,"c":0.0000157263,"v":26519167.4992240034,"t":1714960800}
+{"o":0.0000157263,"h":0.000015905,"l":0.0000140489,"c":0.0000140999,"v":5804539.1074960018,"t":1714964400}
+{"o":0.0000140999,"h":0.0000142304,"l":0.0000132186,"c":0.0000139239,"v":4377239.8384480001,"t":1714968000}
+{"o":0.0000139239,"h":0.0000140396,"l":0.0000137587,"c":0.0000138206,"v":449640.4933980001,"t":1714971600}
+{"o":0.0000138206,"h":0.00001399,"l":0.0000134215,"c":0.0000136036,"v":1291616.2590679999,"t":1714975200}
+{"o":0.0000136036,"h":0.000013705,"l":0.0000132121,"c":0.0000132946,"v":648627.2164980001,"t":1714978800}
+{"o":0.0000132946,"h":0.000013835,"l":0.0000127801,"c":0.0000132195,"v":227488.928469,"t":1714982400}
+{"o":0.0000132195,"h":0.0000156677,"l":0.0000130397,"c":0.0000154723,"v":12325122.9114290029,"t":1714986000}
+{"o":0.0000154723,"h":0.0000162536,"l":0.0000145226,"c":0.0000150353,"v":2746035.6282490003,"t":1714989600}
+{"o":0.0000150353,"h":0.0000152903,"l":0.0000148272,"c":0.0000151343,"v":101265.264795,"t":1714993200}
+{"o":0.0000151343,"h":0.0000155593,"l":0.0000146516,"c":0.0000150784,"v":512709.874079,"t":1714996800}
+{"o":0.0000150784,"h":0.0000154006,"l":0.000014734,"c":0.0000149704,"v":1161782.439519,"t":1715000400}
+{"o":0.0000149704,"h":0.000015236,"l":0.0000147288,"c":0.0000150739,"v":337924.4721599999,"t":1715004000}
+{"o":0.0000150739,"h":0.0000152447,"l":0.0000145399,"c":0.0000148548,"v":247140.591066,"t":1715007600}
+{"o":0.0000148548,"h":0.000015115,"l":0.0000140938,"c":0.0000143766,"v":1174005.3925160002,"t":1715011200}
+{"o":0.0000143766,"h":0.0000146959,"l":0.0000139686,"c":0.0000141563,"v":735780.272013,"t":1715014800}
+{"o":0.0000141563,"h":0.0000141745,"l":0.0000134707,"c":0.0000135062,"v":2569788.938567,"t":1715018400}
+{"o":0.0000135062,"h":0.0000304417,"l":0.0000124308,"c":0.0000158371,"v":39769919.8672960177,"t":1715022000}
+{"o":0.0000158371,"h":0.0000167086,"l":0.0000145546,"c":0.000015585,"v":18224781.9887549952,"t":1715025600}
+{"o":0.000015585,"h":0.0000172246,"l":0.0000099479,"c":0.0000131687,"v":62680957.6168299541,"t":1715029200}
+{"o":0.0000131687,"h":0.0000132883,"l":0.0000127132,"c":0.0000127982,"v":2532148.5625180006,"t":1715032800}
+{"o":0.0000127982,"h":0.000013314,"l":0.0000126077,"c":0.0000132846,"v":3055575.4744060002,"t":1715036400}
+{"o":0.0000132846,"h":0.0000134378,"l":0.0000127356,"c":0.0000132212,"v":3192390.0533579993,"t":1715040000}
+{"o":0.0000132212,"h":0.0000132464,"l":0.0000107438,"c":0.0000112354,"v":9600856.1255919989,"t":1715043600}
+{"o":0.0000112354,"h":0.000011731,"l":0.0000111991,"c":0.0000113315,"v":4081858.6105609997,"t":1715047200}
+{"o":0.0000113315,"h":0.0000145082,"l":0.0000111234,"c":0.0000135168,"v":14145952.0587140024,"t":1715050800}
+{"o":0.0000135168,"h":0.0000161495,"l":0.0000130042,"c":0.0000144538,"v":19297771.8588270135,"t":1715054400}
+{"o":0.0000144538,"h":0.0000155287,"l":0.0000141053,"c":0.0000147389,"v":5577073.5546490019,"t":1715058000}
+{"o":0.0000147389,"h":0.000014919,"l":0.0000133317,"c":0.000013993,"v":3981347.7975349985,"t":1715061600}
+{"o":0.000013993,"h":0.0000142507,"l":0.0000137965,"c":0.0000140356,"v":586650.8541530001,"t":1715065200}
+{"o":0.0000140356,"h":0.0000142595,"l":0.000013661,"c":0.0000137606,"v":578642.83409,"t":1715068800}
+{"o":0.0000137606,"h":0.0000142791,"l":0.0000136708,"c":0.000014271,"v":669726.690323,"t":1715072400}
+{"o":0.000014271,"h":0.000014409,"l":0.0000132258,"c":0.0000133654,"v":2441342.340051,"t":1715076000}
+{"o":0.0000133654,"h":0.0000135456,"l":0.0000120791,"c":0.0000124799,"v":4510716.3828750001,"t":1715079600}
+{"o":0.0000124799,"h":0.0000125998,"l":0.0000120976,"c":0.00001221,"v":1521345.9424010001,"t":1715083200}
+{"o":0.00001221,"h":0.0000124221,"l":0.0000117998,"c":0.0000122456,"v":2458685.0143319992,"t":1715086800}
+{"o":0.0000122456,"h":0.0000125654,"l":0.0000120232,"c":0.0000122796,"v":440076.650787,"t":1715090400}
+{"o":0.0000122796,"h":0.0000127554,"l":0.0000121681,"c":0.0000126181,"v":1631332.9580019999,"t":1715094000}
+{"o":0.0000126181,"h":0.0000127692,"l":0.0000121856,"c":0.0000122861,"v":1184459.898577,"t":1715097600}
+{"o":0.0000122861,"h":0.0000124801,"l":0.0000116516,"c":0.0000117949,"v":3786207.3268919997,"t":1715101200}
+{"o":0.0000117949,"h":0.0000120668,"l":0.0000104185,"c":0.0000106646,"v":6014749.4467839999,"t":1715104800}
+{"o":0.0000106646,"h":0.0000115511,"l":0.0000105574,"c":0.0000106286,"v":6726274.3094359981,"t":1715108400}
+{"o":0.0000106286,"h":0.0000108042,"l":0.0000105436,"c":0.0000107423,"v":781328.8315880001,"t":1715112000}
+{"o":0.0000107423,"h":0.0000109731,"l":0.000010527,"c":0.0000107476,"v":1695589.2187799993,"t":1715115600}
+{"o":0.0000107476,"h":0.0000109444,"l":0.0000094678,"c":0.0000097641,"v":11304317.4364210013,"t":1715119200}
+{"o":0.0000097641,"h":0.0000100577,"l":0.000009578,"c":0.0000097829,"v":6623621.6438129991,"t":1715122800}
+{"o":0.0000097829,"h":0.0000100527,"l":0.00000928,"c":0.0000099268,"v":4723461.8839760004,"t":1715126400}
+{"o":0.0000099268,"h":0.0000103877,"l":0.0000096187,"c":0.0000097232,"v":6450444.2906419989,"t":1715130000}
+{"o":0.0000097232,"h":0.000010018,"l":0.0000096307,"c":0.0000099637,"v":1244722.3694269999,"t":1715133600}
+{"o":0.0000099637,"h":0.0000109519,"l":0.0000099359,"c":0.0000102951,"v":5148653.364285998,"t":1715137200}
+{"o":0.0000102951,"h":0.0000105058,"l":0.0000100259,"c":0.0000101914,"v":653136.098599,"t":1715140800}
+{"o":0.0000101914,"h":0.0000108809,"l":0.0000101485,"c":0.000010785,"v":2582466.0846799994,"t":1715144400}
+{"o":0.000010785,"h":0.0000109563,"l":0.0000103117,"c":0.0000103629,"v":2010002.533453,"t":1715148000}
+{"o":0.0000103629,"h":0.0000106344,"l":0.000010219,"c":0.0000103481,"v":1243861.4671279998,"t":1715151600}
+{"o":0.0000103481,"h":0.0000104233,"l":0.0000093333,"c":0.0000093635,"v":3934178.2991540004,"t":1715155200}
+{"o":0.0000093635,"h":0.0000095494,"l":0.0000092516,"c":0.0000093222,"v":2062113.4781319995,"t":1715158800}
+{"o":0.0000093222,"h":0.0000093447,"l":0.000009013,"c":0.0000090571,"v":1109443.7266179998,"t":1715162400}
+{"o":0.0000090571,"h":0.0000099456,"l":0.000008749,"c":0.0000090848,"v":9306449.8841080032,"t":1715166000}
+{"o":0.0000090848,"h":0.0000094146,"l":0.0000090274,"c":0.0000091794,"v":1270863.5599040003,"t":1715169600}
+{"o":0.0000091794,"h":0.000009274,"l":0.0000084378,"c":0.0000084406,"v":3481579.2471629996,"t":1715173200}
+{"o":0.0000084406,"h":0.0000092109,"l":0.0000083146,"c":0.0000091571,"v":5980747.4245149996,"t":1715176800}
+{"o":0.0000091571,"h":0.0000093433,"l":0.0000086554,"c":0.000008806,"v":2249975.4469979997,"t":1715180400}
+{"o":0.000008806,"h":0.0000088957,"l":0.0000086184,"c":0.0000086186,"v":2332447.1686689998,"t":1715184000}
+{"o":0.0000086186,"h":0.0000099283,"l":0.0000084505,"c":0.0000097491,"v":8977423.3933219966,"t":1715187600}
+{"o":0.0000097491,"h":0.0000110334,"l":0.0000095734,"c":0.0000108781,"v":4691357.392632002,"t":1715191200}
+{"o":0.0000108781,"h":0.0000110328,"l":0.0000093229,"c":0.0000101126,"v":9341010.3829369992,"t":1715194800}
+{"o":0.0000101126,"h":0.0000105566,"l":0.0000097011,"c":0.0000100384,"v":716183.972285,"t":1715198400}
+{"o":0.0000100384,"h":0.0000101148,"l":0.0000091856,"c":0.0000092512,"v":3146525.0746849999,"t":1715202000}
+{"o":0.0000092512,"h":0.0000097963,"l":0.0000091068,"c":0.0000095599,"v":3354657.6603879994,"t":1715205600}
+{"o":0.0000095599,"h":0.0000096264,"l":0.0000093835,"c":0.0000094205,"v":596426.881059,"t":1715209200}
+{"o":0.0000094205,"h":0.0000094598,"l":0.0000074739,"c":0.0000074988,"v":11795701.1738939993,"t":1715212800}
+{"o":0.0000074988,"h":0.000007541,"l":0.0000064918,"c":0.0000066799,"v":18088314.2160639986,"t":1715216400}
+{"o":0.0000066799,"h":0.000006792,"l":0.0000056483,"c":0.0000061516,"v":37094750.7486650348,"t":1715220000}
+{"o":0.0000061516,"h":0.0000068309,"l":0.0000057485,"c":0.0000065435,"v":25434833.0030940138,"t":1715223600}
+{"o":0.0000065435,"h":0.0000066025,"l":0.0000050443,"c":0.0000065927,"v":32366922.6169310249,"t":1715227200}
+{"o":0.0000065927,"h":0.0000075431,"l":0.0000065353,"c":0.0000068762,"v":14557007.5804810002,"t":1715230800}
+{"o":0.0000068762,"h":0.0000069207,"l":0.0000067586,"c":0.0000068289,"v":830930.5818999999,"t":1715234400}
+{"o":0.0000068289,"h":0.0000069354,"l":0.0000059533,"c":0.0000060469,"v":5834372.8492070008,"t":1715238000}
+{"o":0.0000060469,"h":0.0000066361,"l":0.0000060155,"c":0.000006367,"v":5777184.4435950015,"t":1715241600}
+{"o":0.000006367,"h":0.0000065345,"l":0.0000059795,"c":0.0000060801,"v":4386807.4186509997,"t":1715245200}
+{"o":0.0000060801,"h":0.0000061906,"l":0.0000059775,"c":0.0000060884,"v":903798.293469,"t":1715248800}
+{"o":0.0000060884,"h":0.0000061268,"l":0.0000059661,"c":0.0000060132,"v":1025511.7392300001,"t":1715252400}
+{"o":0.0000060132,"h":0.0000060539,"l":0.0000057038,"c":0.000005711,"v":3035112.5572000006,"t":1715256000}
+{"o":0.000005711,"h":0.0000058701,"l":0.0000056915,"c":0.0000058141,"v":2455.152954,"t":1715259600}
+{"o":0.0000058141,"h":0.0000058296,"l":0.0000057261,"c":0.0000057261,"v":159031.099859,"t":1715263200}
+{"o":0.0000057261,"h":0.0000064195,"l":0.0000056075,"c":0.0000063303,"v":6374312.5867269998,"t":1715266800}
+{"o":0.0000063303,"h":0.0000068781,"l":0.0000062339,"c":0.0000064446,"v":9433354.3623539992,"t":1715270400}
+{"o":0.0000064446,"h":0.0000064948,"l":0.0000061507,"c":0.0000061802,"v":3213643.1268040002,"t":1715274000}
+{"o":0.0000061802,"h":0.0000062346,"l":0.0000061148,"c":0.0000061476,"v":749794.3387310001,"t":1715277600}
+{"o":0.0000061476,"h":0.0000066767,"l":0.0000059606,"c":0.000006488,"v":5063121.3816809999,"t":1715281200}
+{"o":0.000006488,"h":0.0000065633,"l":0.0000063812,"c":0.0000064664,"v":1337529.877386,"t":1715284800}
+{"o":0.0000064664,"h":0.0000073829,"l":0.0000064407,"c":0.000007206,"v":8201009.3618849991,"t":1715288400}
+{"o":0.000007206,"h":0.0000074886,"l":0.000007028,"c":0.0000073357,"v":1407687.2467540002,"t":1715292000}
+{"o":0.0000073357,"h":0.0000077038,"l":0.0000073224,"c":0.0000075797,"v":1882811.9047330001,"t":1715295600}
+{"o":0.0000075797,"h":0.0000077457,"l":0.0000073582,"c":0.0000075008,"v":2569770.864445,"t":1715299200}
+{"o":0.0000075008,"h":0.0000081001,"l":0.0000073589,"c":0.0000079516,"v":4639278.6168809999,"t":1715302800}
+{"o":0.0000079516,"h":0.0000118619,"l":0.0000079255,"c":0.0000116331,"v":29756744.7042899877,"t":1715306400}
+{"o":0.0000116331,"h":0.0000120602,"l":0.0000094502,"c":0.0000116886,"v":20141084.5789020136,"t":1715310000}
+{"o":0.0000116886,"h":0.0000126914,"l":0.0000109046,"c":0.0000122968,"v":15610762.215965014,"t":1715313600}
+{"o":0.0000122968,"h":0.0000138243,"l":0.0000116001,"c":0.0000133482,"v":28148548.8518490121,"t":1715317200}
+{"o":0.0000133482,"h":0.0000133822,"l":0.0000111606,"c":0.0000111853,"v":6873461.0552820005,"t":1715320800}
+{"o":0.0000111853,"h":0.0000112899,"l":0.0000100986,"c":0.000010364,"v":8782242.4356149994,"t":1715324400}
+{"o":0.000010364,"h":0.0000105342,"l":0.000010107,"c":0.0000103746,"v":3194707.0386839998,"t":1715328000}
+{"o":0.0000103746,"h":0.0000110624,"l":0.0000102208,"c":0.0000109354,"v":3974120.3184870007,"t":1715331600}
+{"o":0.0000109354,"h":0.0000111624,"l":0.0000107226,"c":0.0000107969,"v":1901463.3204659999,"t":1715335200}
+{"o":0.0000107969,"h":0.0000108798,"l":0.0000097199,"c":0.0000098498,"v":5144016.6346899997,"t":1715338800}
+{"o":0.0000098498,"h":0.000009985,"l":0.0000094799,"c":0.0000096495,"v":1117508.7772829998,"t":1715342400}
+{"o":0.0000096495,"h":0.0000097074,"l":0.0000094208,"c":0.0000095328,"v":940605.9853059999,"t":1715346000}
+{"o":0.0000095328,"h":0.0000099977,"l":0.0000088635,"c":0.0000094814,"v":4297569.5983429998,"t":1715349600}
+{"o":0.0000094814,"h":0.0000097153,"l":0.0000093395,"c":0.0000095191,"v":1174547.2288249999,"t":1715353200}
+{"o":0.0000095191,"h":0.0000096432,"l":0.0000091817,"c":0.0000093012,"v":1361712.1571059998,"t":1715356800}
+{"o":0.0000093012,"h":0.000009443,"l":0.0000089422,"c":0.0000090583,"v":1994856.7792770001,"t":1715360400}
+{"o":0.0000090583,"h":0.0000098407,"l":0.0000088732,"c":0.0000096901,"v":3668110.3232459999,"t":1715364000}
+{"o":0.0000096901,"h":0.0000097907,"l":0.0000092761,"c":0.0000094646,"v":2593047.3516980004,"t":1715367600}
+{"o":0.0000094646,"h":0.0000095447,"l":0.0000090811,"c":0.000009284,"v":2017857.9764360001,"t":1715371200}
+{"o":0.000009284,"h":0.0000093856,"l":0.0000091218,"c":0.000009209,"v":2629148.2314129993,"t":1715374800}
+{"o":0.000009209,"h":0.0000093268,"l":0.0000091397,"c":0.0000091884,"v":259494.641846,"t":1715378400}
+{"o":0.0000091884,"h":0.0000093887,"l":0.0000091369,"c":0.0000093539,"v":565022.7247139999,"t":1715382000}
+{"o":0.0000093539,"h":0.0000101432,"l":0.0000093088,"c":0.0000100794,"v":4811162.9945279993,"t":1715385600}
+{"o":0.0000100794,"h":0.0000101725,"l":0.0000099208,"c":0.0000100392,"v":1238459.292193,"t":1715389200}
+{"o":0.0000100392,"h":0.0000115555,"l":0.0000087493,"c":0.0000113983,"v":15844476.1496989969,"t":1715392800}
+{"o":0.0000113983,"h":0.0000146359,"l":0.0000113815,"c":0.000013062,"v":21566012.7393699847,"t":1715396400}
+{"o":0.000013062,"h":0.0000132048,"l":0.0000125016,"c":0.0000127822,"v":4465886.2555690017,"t":1715400000}
+{"o":0.0000127822,"h":0.0000129254,"l":0.0000112888,"c":0.0000113145,"v":4903789.5597950006,"t":1715403600}
+{"o":0.0000113145,"h":0.0000113378,"l":0.0000106342,"c":0.0000106999,"v":2336715.45707,"t":1715407200}
+{"o":0.0000106999,"h":0.0000114243,"l":0.0000106666,"c":0.0000110525,"v":4052948.7843099986,"t":1715410800}
+{"o":0.0000110525,"h":0.0000113854,"l":0.000010272,"c":0.0000104242,"v":4467275.284686001,"t":1715414400}
+{"o":0.0000104242,"h":0.0000104359,"l":0.0000101867,"c":0.0000102286,"v":867285.048697,"t":1715418000}
+{"o":0.0000102286,"h":0.0000103242,"l":0.0000099215,"c":0.0000100011,"v":1288256.3502210004,"t":1715421600}
+{"o":0.0000100011,"h":0.0000100727,"l":0.0000096917,"c":0.0000099162,"v":2207315.1872459999,"t":1715425200}
+{"o":0.0000099162,"h":0.0000099384,"l":0.0000098264,"c":0.000009879,"v":631012.2539269999,"t":1715428800}
+{"o":0.000009879,"h":0.0000105986,"l":0.0000098122,"c":0.0000105187,"v":2316486.4229609999,"t":1715432400}
+{"o":0.0000105187,"h":0.0000105659,"l":0.0000092755,"c":0.0000096705,"v":15384625.8379429989,"t":1715436000}
+{"o":0.0000096705,"h":0.0000099917,"l":0.0000090264,"c":0.0000098364,"v":6366910.1284430055,"t":1715439600}
+{"o":0.0000098364,"h":0.0000100513,"l":0.0000097151,"c":0.000010017,"v":1193290.4620149999,"t":1715443200}
+{"o":0.000010017,"h":0.000010064,"l":0.0000099663,"c":0.0000099871,"v":19969.048607,"t":1715446800}
+{"o":0.0000099871,"h":0.0000100814,"l":0.0000099171,"c":0.000009993,"v":299302.130399,"t":1715450400}
+{"o":0.000009993,"h":0.0000100236,"l":0.0000095936,"c":0.0000096309,"v":2888847.9692569985,"t":1715454000}
+{"o":0.0000096309,"h":0.00001005,"l":0.0000095479,"c":0.0000099791,"v":4586293.9342259979,"t":1715457600}
+{"o":0.0000099791,"h":0.0000101959,"l":0.0000099733,"c":0.0000100657,"v":1451557.9233060002,"t":1715461200}
+{"o":0.0000100657,"h":0.0000101304,"l":0.0000099005,"c":0.0000099969,"v":1030379.2593620003,"t":1715464800}
+{"o":0.0000099969,"h":0.0000102539,"l":0.0000099681,"c":0.0000101985,"v":954515.201503,"t":1715468400}
+{"o":0.0000101985,"h":0.0000102286,"l":0.0000099544,"c":0.000010012,"v":799253.6645290001,"t":1715472000}
+{"o":0.000010012,"h":0.0000100186,"l":0.0000097815,"c":0.0000098239,"v":637027.551809,"t":1715475600}
+{"o":0.0000098239,"h":0.0000098311,"l":0.0000090461,"c":0.0000095642,"v":6063376.2976869978,"t":1715479200}
+{"o":0.0000095642,"h":0.0000096365,"l":0.0000092701,"c":0.00000962,"v":2795028.5498360004,"t":1715482800}
+{"o":0.00000962,"h":0.0000097244,"l":0.0000088603,"c":0.000009044,"v":6357248.1490850011,"t":1715486400}
+{"o":0.000009044,"h":0.0000090731,"l":0.0000085805,"c":0.0000087752,"v":3384973.3316229996,"t":1715490000}
+{"o":0.0000087752,"h":0.0000090754,"l":0.0000087603,"c":0.0000090572,"v":1140134.6021350001,"t":1715493600}
+{"o":0.0000090572,"h":0.0000092306,"l":0.0000089288,"c":0.0000090891,"v":30000.0,"t":1715497200}
+{"o":0.0000090891,"h":0.0000091543,"l":0.0000090165,"c":0.0000090304,"v":417087.93429,"t":1715500800}
+{"o":0.0000090304,"h":0.0000091711,"l":0.0000089869,"c":0.0000091082,"v":880378.422614,"t":1715504400}
+{"o":0.0000091082,"h":0.0000091391,"l":0.0000089977,"c":0.0000090636,"v":315072.588099,"t":1715508000}
+{"o":0.0000090636,"h":0.0000090995,"l":0.000008958,"c":0.0000089971,"v":383777.66213,"t":1715511600}
+{"o":0.0000089971,"h":0.0000090072,"l":0.000007431,"c":0.0000080196,"v":11955385.9055789988,"t":1715515200}
+{"o":0.0000080196,"h":0.0000086161,"l":0.0000080133,"c":0.0000080422,"v":5659160.4603980007,"t":1715518800}
+{"o":0.0000080422,"h":0.0000081052,"l":0.000008025,"c":0.0000080847,"v":24775.31106,"t":1715522400}
+{"o":0.0000080847,"h":0.000008105,"l":0.0000075126,"c":0.0000075838,"v":3527029.1506650001,"t":1715526000}
+{"o":0.0000075838,"h":0.0000077183,"l":0.0000075221,"c":0.0000076468,"v":823941.569924,"t":1715529600}
+{"o":0.0000076468,"h":0.0000076845,"l":0.0000075494,"c":0.0000076198,"v":195044.344968,"t":1715533200}
+{"o":0.0000076198,"h":0.000007657,"l":0.0000074963,"c":0.0000076004,"v":2344209.4746690006,"t":1715536800}
+{"o":0.0000076004,"h":0.0000076237,"l":0.0000075775,"c":0.0000076022,"v":61431.549508,"t":1715540400}
+{"o":0.0000076022,"h":0.0000076525,"l":0.0000075417,"c":0.0000075714,"v":269213.634658,"t":1715544000}
+{"o":0.0000075714,"h":0.0000076932,"l":0.0000074829,"c":0.0000075742,"v":436237.529417,"t":1715547600}
+{"o":0.0000075742,"h":0.0000084838,"l":0.000007428,"c":0.000008478,"v":7466330.8079899987,"t":1715551200}
+{"o":0.000008478,"h":0.0000085876,"l":0.0000084325,"c":0.0000084637,"v":484380.334518,"t":1715554800}
+{"o":0.0000084637,"h":0.000008506,"l":0.0000082286,"c":0.0000082678,"v":1591702.793114,"t":1715558400}
+{"o":0.0000082678,"h":0.0000084357,"l":0.0000078885,"c":0.0000080136,"v":1331615.1701039998,"t":1715562000}
+{"o":0.0000080136,"h":0.0000081967,"l":0.0000079088,"c":0.0000080633,"v":167277.495651,"t":1715565600}
+{"o":0.0000080633,"h":0.0000081873,"l":0.0000077323,"c":0.0000078017,"v":1230730.8753209999,"t":1715569200}
+{"o":0.0000078017,"h":0.0000079576,"l":0.0000076409,"c":0.0000079148,"v":2386610.9488360002,"t":1715572800}
+{"o":0.0000079148,"h":0.0000081214,"l":0.0000077731,"c":0.0000078661,"v":3695696.2404250004,"t":1715576400}
+{"o":0.0000078661,"h":0.0000079331,"l":0.0000073181,"c":0.000007711,"v":4274193.5612210007,"t":1715580000}
+{"o":0.000007711,"h":0.0000077763,"l":0.0000075561,"c":0.0000075803,"v":366471.736093,"t":1715583600}
+{"o":0.0000075803,"h":0.0000079938,"l":0.0000074784,"c":0.0000079326,"v":2466724.0379389999,"t":1715587200}
+{"o":0.0000079326,"h":0.000008232,"l":0.0000077432,"c":0.0000080704,"v":1441429.7662149998,"t":1715590800}
+{"o":0.0000080704,"h":0.0000081779,"l":0.0000078365,"c":0.0000078867,"v":980855.160377,"t":1715594400}
+{"o":0.0000078867,"h":0.0000079405,"l":0.000007805,"c":0.0000078768,"v":221595.910107,"t":1715598000}
+{"o":0.0000078768,"h":0.0000079258,"l":0.0000077663,"c":0.0000077924,"v":292000.0,"t":1715601600}
+{"o":0.0000077924,"h":0.0000079321,"l":0.0000076557,"c":0.0000076992,"v":2331377.6386040002,"t":1715605200}
+{"o":0.0000076992,"h":0.000007702,"l":0.0000073841,"c":0.000007469,"v":1771044.2200450001,"t":1715608800}
+{"o":0.000007469,"h":0.0000076376,"l":0.0000073395,"c":0.0000075393,"v":904580.846605,"t":1715612400}
+{"o":0.0000075393,"h":0.0000079511,"l":0.0000073579,"c":0.0000078158,"v":1370947.459481,"t":1715616000}
+{"o":0.0000078158,"h":0.0000079789,"l":0.0000075989,"c":0.0000077512,"v":1071506.0974229998,"t":1715619600}
+{"o":0.0000077512,"h":0.0000078414,"l":0.0000076341,"c":0.00000771,"v":432479.772683,"t":1715623200}
+{"o":0.00000771,"h":0.0000082775,"l":0.0000074051,"c":0.0000081833,"v":6817766.9723370029,"t":1715626800}
+{"o":0.0000081833,"h":0.0000098856,"l":0.0000081361,"c":0.0000096787,"v":10547092.3817560002,"t":1715630400}
+{"o":0.0000096787,"h":0.0000098415,"l":0.0000088116,"c":0.0000089102,"v":5246816.6809900012,"t":1715634000}
+{"o":0.0000089102,"h":0.0000116165,"l":0.0000087844,"c":0.0000115609,"v":12345852.1358230058,"t":1715637600}
+{"o":0.0000115609,"h":0.0000127611,"l":0.0000093432,"c":0.0000100132,"v":17299317.2789379992,"t":1715641200}
+{"o":0.0000100132,"h":0.0000102982,"l":0.0000096533,"c":0.0000098206,"v":5862323.6415709993,"t":1715644800}
+{"o":0.0000098206,"h":0.0000098637,"l":0.0000091019,"c":0.0000092654,"v":6626625.9002919989,"t":1715648400}
+{"o":0.0000092654,"h":0.000009439,"l":0.0000090991,"c":0.0000093338,"v":2785117.3078360003,"t":1715652000}
+{"o":0.0000093338,"h":0.0000094263,"l":0.0000091234,"c":0.0000092879,"v":4370204.6005870001,"t":1715655600}
+{"o":0.0000092879,"h":0.0000099158,"l":0.0000091248,"c":0.0000098003,"v":6925145.7342559993,"t":1715659200}
+{"o":0.0000098003,"h":0.0000098751,"l":0.0000096271,"c":0.0000097951,"v":3939879.7977229985,"t":1715662800}
+{"o":0.0000097951,"h":0.0000101231,"l":0.0000093781,"c":0.0000097719,"v":4126075.6058089999,"t":1715666400}
+{"o":0.0000097719,"h":0.0000098065,"l":0.0000092336,"c":0.0000092862,"v":4334471.3447840028,"t":1715670000}
+{"o":0.0000092862,"h":0.000009367,"l":0.0000091214,"c":0.0000091759,"v":1284846.0475740002,"t":1715673600}
+{"o":0.0000091759,"h":0.0000092513,"l":0.0000087,"c":0.0000088335,"v":2433146.1718310001,"t":1715677200}
+{"o":0.0000088335,"h":0.0000088821,"l":0.0000087218,"c":0.0000087693,"v":170462.543804,"t":1715680800}
+{"o":0.0000087693,"h":0.0000088811,"l":0.0000086789,"c":0.000008841,"v":659593.1116119999,"t":1715684400}
+{"o":0.000008841,"h":0.0000089733,"l":0.0000087322,"c":0.0000088631,"v":209564.187829,"t":1715688000}
+{"o":0.0000088631,"h":0.000009012,"l":0.00000836,"c":0.0000085106,"v":2166383.533663,"t":1715691600}
+{"o":0.0000085106,"h":0.0000086616,"l":0.0000080196,"c":0.0000083783,"v":2096457.6784000001,"t":1715695200}
+{"o":0.0000083783,"h":0.0000100159,"l":0.0000083151,"c":0.0000099855,"v":8055071.6345109986,"t":1715698800}
+{"o":0.0000099855,"h":0.0000102732,"l":0.0000098609,"c":0.0000098774,"v":1816983.767797,"t":1715702400}
+{"o":0.0000098774,"h":0.0000099476,"l":0.000009751,"c":0.0000097844,"v":351632.578118,"t":1715706000}
+{"o":0.0000097844,"h":0.0000109307,"l":0.0000093921,"c":0.0000108252,"v":6343523.640337999,"t":1715709600}
+{"o":0.0000108252,"h":0.000011203,"l":0.0000107617,"c":0.0000111809,"v":1534825.6630769996,"t":1715713200}
+{"o":0.0000111809,"h":0.0000116811,"l":0.0000110033,"c":0.0000116167,"v":2271787.5066899997,"t":1715716800}
+{"o":0.0000116167,"h":0.0000116747,"l":0.0000114877,"c":0.0000115115,"v":203903.83595,"t":1715720400}
+{"o":0.0000115115,"h":0.0000123443,"l":0.0000114999,"c":0.000012276,"v":2393632.9236379997,"t":1715724000}
+{"o":0.000012276,"h":0.0000124248,"l":0.0000108437,"c":0.0000109241,"v":4140259.3832109994,"t":1715727600}
+{"o":0.0000109241,"h":0.0000113276,"l":0.0000108062,"c":0.0000112857,"v":1017586.1994299999,"t":1715731200}
+{"o":0.0000112857,"h":0.0000114551,"l":0.0000110967,"c":0.000011347,"v":731508.18834,"t":1715734800}
+{"o":0.000011347,"h":0.0000113845,"l":0.0000111857,"c":0.0000112256,"v":493804.039019,"t":1715738400}
+{"o":0.0000112256,"h":0.0000112383,"l":0.0000106916,"c":0.0000108428,"v":2381358.5930959997,"t":1715742000}
+{"o":0.0000108428,"h":0.0000108937,"l":0.00001074,"c":0.000010793,"v":509016.282402,"t":1715745600}
+{"o":0.000010793,"h":0.0000107982,"l":0.000009934,"c":0.0000099719,"v":2735719.8754180004,"t":1715749200}
+{"o":0.0000099719,"h":0.0000100346,"l":0.0000099285,"c":0.0000099867,"v":0.0,"t":1715752800}
+{"o":0.0000099867,"h":0.0000100774,"l":0.0000099041,"c":0.0000100052,"v":106123.98022,"t":1715756400}
+{"o":0.0000100052,"h":0.0000100641,"l":0.0000098821,"c":0.0000099933,"v":131513.747355,"t":1715760000}
+{"o":0.0000099933,"h":0.0000100623,"l":0.0000098635,"c":0.0000099296,"v":0.0,"t":1715763600}
+{"o":0.0000099296,"h":0.0000099893,"l":0.0000098547,"c":0.0000099337,"v":119926.906852,"t":1715767200}
+{"o":0.0000099337,"h":0.0000100382,"l":0.000009704,"c":0.000009786,"v":866714.2005739999,"t":1715770800}
+{"o":0.000009786,"h":0.0000100971,"l":0.0000094251,"c":0.0000097464,"v":145786.382487,"t":1715774400}
+{"o":0.0000097464,"h":0.0000108329,"l":0.0000094831,"c":0.0000105158,"v":3205618.4747920008,"t":1715778000}
+{"o":0.0000105158,"h":0.0000105956,"l":0.0000103751,"c":0.0000104666,"v":188274.924456,"t":1715781600}
+{"o":0.0000104666,"h":0.0000105953,"l":0.0000103462,"c":0.0000105712,"v":324130.617428,"t":1715785200}
+{"o":0.0000105712,"h":0.0000106427,"l":0.0000104624,"c":0.0000104991,"v":6614.847991,"t":1715788800}
+{"o":0.0000104991,"h":0.0000108314,"l":0.0000103782,"c":0.0000106775,"v":1386824.5269310004,"t":1715792400}
+{"o":0.0000106775,"h":0.0000108068,"l":0.0000104511,"c":0.0000105855,"v":505507.5412209999,"t":1715796000}
+{"o":0.0000105855,"h":0.000013506,"l":0.0000105095,"c":0.0000119586,"v":12065975.3427440003,"t":1715799600}
+{"o":0.0000119586,"h":0.0000121773,"l":0.0000113268,"c":0.0000114191,"v":3177945.2788450001,"t":1715803200}
+{"o":0.0000114191,"h":0.0000136463,"l":0.0000113303,"c":0.0000132043,"v":7598297.296302001,"t":1715806800}
+{"o":0.0000132043,"h":0.0000135294,"l":0.0000121731,"c":0.0000122734,"v":33572465.9454759657,"t":1715810400}
+{"o":0.0000122734,"h":0.0000127979,"l":0.0000119416,"c":0.0000121962,"v":27767708.5019589961,"t":1715814000}
+{"o":0.0000121962,"h":0.0000138618,"l":0.0000118436,"c":0.0000133219,"v":8073960.648914001,"t":1715817600}
+{"o":0.0000133219,"h":0.0000136214,"l":0.0000124149,"c":0.0000129572,"v":3894853.1095739994,"t":1715821200}
+{"o":0.0000129572,"h":0.0000130257,"l":0.0000128006,"c":0.0000128715,"v":302019.31554,"t":1715824800}
+{"o":0.0000128715,"h":0.0000130095,"l":0.0000126214,"c":0.0000127095,"v":659603.324698,"t":1715828400}
+{"o":0.0000127095,"h":0.0000127767,"l":0.0000124039,"c":0.0000124501,"v":971284.615417,"t":1715832000}
+{"o":0.0000124501,"h":0.0000126358,"l":0.0000122204,"c":0.0000123441,"v":511136.866197,"t":1715835600}
+{"o":0.0000123441,"h":0.0000124002,"l":0.0000123119,"c":0.0000123434,"v":17374.055055,"t":1715839200}
+{"o":0.0000123434,"h":0.0000126858,"l":0.0000121603,"c":0.0000124834,"v":6561539.6951190028,"t":1715842800}
+{"o":0.0000124834,"h":0.0000133554,"l":0.0000123823,"c":0.0000131774,"v":6959058.3778579999,"t":1715846400}
+{"o":0.0000131774,"h":0.0000135011,"l":0.0000128291,"c":0.0000132292,"v":5925243.7975039976,"t":1715850000}
+{"o":0.0000132292,"h":0.000013419,"l":0.0000126813,"c":0.0000129773,"v":6239062.3332910035,"t":1715853600}
+{"o":0.0000129773,"h":0.0000132739,"l":0.0000127978,"c":0.0000129098,"v":6061822.7340830052,"t":1715857200}
+{"o":0.0000129098,"h":0.0000133535,"l":0.0000127433,"c":0.0000129949,"v":7161070.0905569997,"t":1715860800}
+{"o":0.0000129949,"h":0.0000132185,"l":0.0000114866,"c":0.0000117901,"v":9159227.9869259968,"t":1715864400}
+{"o":0.0000117901,"h":0.000012295,"l":0.000011487,"c":0.0000120154,"v":7298326.8415580029,"t":1715868000}
+{"o":0.0000120154,"h":0.0000125993,"l":0.00001174,"c":0.0000122627,"v":7096024.1120720031,"t":1715871600}
+{"o":0.0000122627,"h":0.0000125519,"l":0.0000118968,"c":0.0000121631,"v":6279288.6603969997,"t":1715875200}
+{"o":0.0000121631,"h":0.000012454,"l":0.0000116194,"c":0.0000116674,"v":8399468.6843109969,"t":1715878800}
+{"o":0.0000116674,"h":0.0000123551,"l":0.0000115284,"c":0.000011656,"v":9598298.5657830015,"t":1715882400}
+{"o":0.000011656,"h":0.0000117019,"l":0.0000108129,"c":0.0000110411,"v":8732913.5029279981,"t":1715886000}
+{"o":0.0000110411,"h":0.0000112433,"l":0.0000109169,"c":0.0000111309,"v":9804682.1905989964,"t":1715889600}
+{"o":0.0000111309,"h":0.0000114616,"l":0.0000110168,"c":0.0000113626,"v":7265263.863672005,"t":1715893200}
+{"o":0.0000113626,"h":0.0000115341,"l":0.0000110302,"c":0.0000111918,"v":6769408.5824820017,"t":1715896800}
+{"o":0.0000111918,"h":0.0000113855,"l":0.0000109908,"c":0.0000111188,"v":10014850.3965410013,"t":1715900400}
+{"o":0.0000111188,"h":0.00001133,"l":0.0000108681,"c":0.0000109811,"v":7400940.8440909972,"t":1715904000}
+{"o":0.0000109811,"h":0.0000116447,"l":0.0000098706,"c":0.0000114882,"v":16290894.1942940094,"t":1715907600}
+{"o":0.0000114882,"h":0.000011945,"l":0.0000114158,"c":0.0000118379,"v":7679853.2397830021,"t":1715911200}
+{"o":0.0000118379,"h":0.0000120327,"l":0.0000113,"c":0.0000116831,"v":7900479.2059980044,"t":1715914800}
+{"o":0.0000116831,"h":0.0000118188,"l":0.0000113089,"c":0.0000116017,"v":8089342.148083997,"t":1715918400}
+{"o":0.0000116017,"h":0.0000121708,"l":0.0000113502,"c":0.0000118453,"v":7165974.8291700007,"t":1715922000}
+{"o":0.0000118453,"h":0.000012505,"l":0.0000114784,"c":0.0000121746,"v":6271986.6515300013,"t":1715925600}
+{"o":0.0000121746,"h":0.0000123994,"l":0.0000118461,"c":0.0000120956,"v":6509536.7761499947,"t":1715929200}
+{"o":0.0000120956,"h":0.0000122701,"l":0.0000118542,"c":0.0000121836,"v":6025083.5219899993,"t":1715932800}
+{"o":0.0000121836,"h":0.0000122764,"l":0.0000115371,"c":0.0000118422,"v":7809146.292034003,"t":1715936400}
+{"o":0.0000118422,"h":0.0000119921,"l":0.0000112344,"c":0.0000114293,"v":7378900.9260859992,"t":1715940000}
+{"o":0.0000114293,"h":0.0000116561,"l":0.0000112794,"c":0.0000114265,"v":6391609.4894970004,"t":1715943600}
+{"o":0.0000114265,"h":0.0000116842,"l":0.000011185,"c":0.0000112928,"v":6564904.2349880002,"t":1715947200}
+{"o":0.0000112928,"h":0.0000116123,"l":0.0000111112,"c":0.0000112635,"v":6469898.6354989987,"t":1715950800}
+{"o":0.0000112635,"h":0.0000114649,"l":0.0000111075,"c":0.0000112631,"v":5185693.809768999,"t":1715954400}
+{"o":0.0000112631,"h":0.0000116361,"l":0.0000110674,"c":0.0000113607,"v":5696109.5260429969,"t":1715958000}
+{"o":0.0000113607,"h":0.0000117174,"l":0.000011001,"c":0.0000113117,"v":5910877.2784180017,"t":1715961600}
+{"o":0.0000113117,"h":0.0000113997,"l":0.0000090337,"c":0.0000091386,"v":15000238.8913080152,"t":1715965200}
+{"o":0.0000091386,"h":0.0000102379,"l":0.0000088961,"c":0.0000096815,"v":17362215.7926929966,"t":1715968800}
+{"o":0.0000096815,"h":0.0000106012,"l":0.0000092906,"c":0.0000102074,"v":20704872.1014569961,"t":1715972400}
+{"o":0.0000102074,"h":0.0000103924,"l":0.0000100745,"c":0.0000103047,"v":6501168.7736279983,"t":1715976000}
+{"o":0.0000103047,"h":0.0000104112,"l":0.0000099965,"c":0.0000101597,"v":6104842.1723700017,"t":1715979600}
+{"o":0.0000101597,"h":0.0000106084,"l":0.0000099955,"c":0.0000103693,"v":6009544.2124280008,"t":1715983200}
+{"o":0.0000103693,"h":0.000010436,"l":0.0000097716,"c":0.0000097916,"v":1937222.0103240001,"t":1715986800}
+{"o":0.0000097916,"h":0.0000099397,"l":0.0000096168,"c":0.0000098276,"v":1264995.1639969999,"t":1715990400}
+{"o":0.0000098276,"h":0.0000098955,"l":0.0000091958,"c":0.0000092099,"v":3277371.2657050001,"t":1715994000}
+{"o":0.0000092099,"h":0.0000093864,"l":0.00000896,"c":0.0000092789,"v":3920119.4782949993,"t":1715997600}
+{"o":0.0000092789,"h":0.0000093237,"l":0.0000090125,"c":0.0000091356,"v":5467292.0605340004,"t":1716001200}
+{"o":0.0000091356,"h":0.0000097451,"l":0.000009029,"c":0.0000096495,"v":6929974.3331090007,"t":1716004800}
+{"o":0.0000096495,"h":0.0000102076,"l":0.0000096227,"c":0.0000096707,"v":8221427.5936050015,"t":1716008400}
+{"o":0.0000096707,"h":0.0000097601,"l":0.0000095534,"c":0.0000096075,"v":5195018.898843999,"t":1716012000}
+{"o":0.0000096075,"h":0.0000097668,"l":0.0000091979,"c":0.0000093128,"v":5969074.1062890012,"t":1716015600}
+{"o":0.0000093128,"h":0.0000094869,"l":0.000009191,"c":0.0000093402,"v":4737373.8616180001,"t":1716019200}
+{"o":0.0000093402,"h":0.0000095212,"l":0.0000091335,"c":0.0000093754,"v":4826428.4109089989,"t":1716022800}
+{"o":0.0000093754,"h":0.0000096403,"l":0.0000090807,"c":0.0000094786,"v":8355420.3181969952,"t":1716026400}
+{"o":0.0000094786,"h":0.0000096513,"l":0.0000093968,"c":0.0000095728,"v":4901339.7359050028,"t":1716030000}
+{"o":0.0000095728,"h":0.000009644,"l":0.0000087955,"c":0.0000088578,"v":7987831.5153269963,"t":1716033600}
+{"o":0.0000088578,"h":0.0000088998,"l":0.0000084873,"c":0.0000086259,"v":6676297.6900489964,"t":1716037200}
+{"o":0.0000086259,"h":0.0000087527,"l":0.000008419,"c":0.0000085469,"v":5265125.1223370014,"t":1716040800}
+{"o":0.0000085469,"h":0.0000095898,"l":0.0000084852,"c":0.0000089333,"v":11779471.8311199993,"t":1716044400}
+{"o":0.0000089333,"h":0.0000093313,"l":0.0000086576,"c":0.000009256,"v":7785053.0803069994,"t":1716048000}
+{"o":0.000009256,"h":0.0000093544,"l":0.0000090518,"c":0.0000092284,"v":5208832.1018690001,"t":1716051600}
+{"o":0.0000092284,"h":0.0000092752,"l":0.0000090536,"c":0.0000091761,"v":5120567.8190920008,"t":1716055200}
+{"o":0.0000091761,"h":0.0000092797,"l":0.0000090207,"c":0.0000091094,"v":5954567.8200390013,"t":1716058800}
+{"o":0.0000091094,"h":0.0000092089,"l":0.0000090217,"c":0.0000091188,"v":4673662.2175430004,"t":1716062400}
+{"o":0.0000091188,"h":0.0000091988,"l":0.0000089289,"c":0.000009087,"v":3270173.8691879995,"t":1716066000}
+{"o":0.000009087,"h":0.0000091773,"l":0.0000090174,"c":0.0000090649,"v":60370.505125,"t":1716069600}
+{"o":0.0000090649,"h":0.0000091902,"l":0.0000090303,"c":0.0000091462,"v":94185.222117,"t":1716073200}
+{"o":0.0000091462,"h":0.000009184,"l":0.000009047,"c":0.0000090898,"v":138821.378034,"t":1716076800}
+{"o":0.0000090898,"h":0.0000091303,"l":0.0000088756,"c":0.0000089216,"v":1175193.4134869999,"t":1716080400}
+{"o":0.0000089216,"h":0.0000089332,"l":0.0000085707,"c":0.0000085839,"v":785755.959912,"t":1716084000}
+{"o":0.0000085839,"h":0.0000088165,"l":0.0000085408,"c":0.0000087744,"v":542955.539456,"t":1716087600}
+{"o":0.0000087744,"h":0.0000088528,"l":0.0000086678,"c":0.0000087864,"v":137834.112187,"t":1716091200}
+{"o":0.0000087864,"h":0.0000088197,"l":0.0000084544,"c":0.0000086153,"v":1824173.1803230003,"t":1716094800}
+{"o":0.0000086153,"h":0.0000086875,"l":0.0000085951,"c":0.0000086564,"v":0.0,"t":1716098400}
+{"o":0.0000086564,"h":0.0000086947,"l":0.0000085877,"c":0.0000085898,"v":34752.4937,"t":1716102000}
+{"o":0.0000085898,"h":0.0000086892,"l":0.0000085696,"c":0.0000086767,"v":40509.98275,"t":1716105600}
+{"o":0.0000086767,"h":0.0000087436,"l":0.0000080684,"c":0.0000081778,"v":3886121.1804179996,"t":1716109200}
+{"o":0.0000081778,"h":0.0000083136,"l":0.0000079992,"c":0.0000080879,"v":5752578.4194239965,"t":1716112800}
+{"o":0.0000080879,"h":0.0000082126,"l":0.0000077553,"c":0.0000078494,"v":7232262.8191790022,"t":1716116400}
+{"o":0.0000078494,"h":0.0000079762,"l":0.0000076809,"c":0.0000079092,"v":6042138.8562479988,"t":1716120000}
+{"o":0.0000079092,"h":0.0000080125,"l":0.0000077108,"c":0.0000078173,"v":6306123.9731029999,"t":1716123600}
+{"o":0.0000078173,"h":0.000007948,"l":0.0000077034,"c":0.0000078867,"v":5807674.2691790015,"t":1716127200}
+{"o":0.0000078867,"h":0.0000079909,"l":0.00000774,"c":0.0000078624,"v":5903359.1166070011,"t":1716130800}
+{"o":0.0000078624,"h":0.000007947,"l":0.0000072497,"c":0.0000073235,"v":9290578.8182079978,"t":1716134400}
+{"o":0.0000073235,"h":0.0000075772,"l":0.000007131,"c":0.0000072017,"v":7468596.3441989962,"t":1716138000}
+{"o":0.0000072017,"h":0.0000073677,"l":0.0000071124,"c":0.0000072446,"v":6248372.4213419976,"t":1716141600}
+{"o":0.0000072446,"h":0.0000073885,"l":0.0000071341,"c":0.0000072626,"v":6283676.6168680005,"t":1716145200}
+{"o":0.0000072626,"h":0.0000073776,"l":0.0000071432,"c":0.0000072781,"v":6180311.8798870016,"t":1716148800}
+{"o":0.0000072781,"h":0.0000073876,"l":0.0000070792,"c":0.0000072241,"v":6385892.2176290005,"t":1716152400}
+{"o":0.0000072241,"h":0.0000073269,"l":0.0000070992,"c":0.0000071633,"v":6547401.4472000012,"t":1716156000}
+{"o":0.0000071633,"h":0.0000073628,"l":0.0000071053,"c":0.0000071992,"v":6609056.6862230031,"t":1716159600}
+{"o":0.0000071992,"h":0.0000074749,"l":0.000007152,"c":0.0000073834,"v":6942029.3776850021,"t":1716163200}
+{"o":0.0000073834,"h":0.0000075655,"l":0.0000072498,"c":0.0000073882,"v":6130293.6838299986,"t":1716166800}
+{"o":0.0000073882,"h":0.0000079589,"l":0.0000072541,"c":0.0000078035,"v":7952894.1469070008,"t":1716170400}
+{"o":0.0000078035,"h":0.0000078992,"l":0.0000076357,"c":0.0000077478,"v":6279850.153843998,"t":1716174000}
+{"o":0.0000077478,"h":0.0000079477,"l":0.0000075465,"c":0.000007751,"v":5450010.2911789995,"t":1716177600}
+{"o":0.000007751,"h":0.0000079002,"l":0.0000076124,"c":0.0000077073,"v":5644256.5786649948,"t":1716181200}
+{"o":0.0000077073,"h":0.0000085075,"l":0.0000076793,"c":0.0000080755,"v":9679294.4761759918,"t":1716184800}
+{"o":0.0000080755,"h":0.0000082129,"l":0.0000079053,"c":0.000008073,"v":5520657.9437319981,"t":1716188400}
+{"o":0.000008073,"h":0.0000081733,"l":0.0000079126,"c":0.0000080324,"v":5066901.9871759992,"t":1716192000}
+{"o":0.0000080324,"h":0.0000081306,"l":0.0000073088,"c":0.0000073848,"v":8778684.4008550011,"t":1716195600}
+{"o":0.0000073848,"h":0.0000074614,"l":0.0000069679,"c":0.0000070685,"v":7875390.9286220055,"t":1716199200}
+{"o":0.0000070685,"h":0.0000071124,"l":0.0000065709,"c":0.000006633,"v":8870979.2471279949,"t":1716202800}
+{"o":0.000006633,"h":0.0000068591,"l":0.0000064376,"c":0.0000065228,"v":8792145.0647569969,"t":1716206400}
+{"o":0.0000065228,"h":0.0000066178,"l":0.000005884,"c":0.0000059369,"v":9435530.1419840008,"t":1716210000}
+{"o":0.0000059369,"h":0.0000062906,"l":0.0000058607,"c":0.0000062267,"v":8030084.1516690003,"t":1716213600}
+{"o":0.0000062267,"h":0.0000067334,"l":0.0000060663,"c":0.0000065609,"v":9158500.1295610033,"t":1716217200}
+{"o":0.0000065609,"h":0.0000066775,"l":0.0000062728,"c":0.0000063258,"v":6506442.4244690007,"t":1716220800}
+{"o":0.0000063258,"h":0.0000064492,"l":0.0000062448,"c":0.0000063142,"v":5359167.1514959978,"t":1716224400}
+{"o":0.0000063142,"h":0.0000064352,"l":0.0000062307,"c":0.0000062928,"v":4948234.3955180002,"t":1716228000}
+{"o":0.0000062928,"h":0.0000064509,"l":0.0000057803,"c":0.0000061403,"v":5374237.6073670005,"t":1716231600}
+{"o":0.0000061403,"h":0.0000070814,"l":0.000005881,"c":0.000007071,"v":9190822.2852870058,"t":1716235200}
+{"o":0.000007071,"h":0.0000106244,"l":0.0000068493,"c":0.0000094252,"v":16680920.8826470077,"t":1716238800}
+{"o":0.0000094252,"h":0.0000099526,"l":0.0000085022,"c":0.0000085578,"v":14229079.5633150041,"t":1716242400}
+{"o":0.0000085578,"h":0.0000103253,"l":0.0000084114,"c":0.0000101182,"v":10647892.3219260108,"t":1716246000}
+{"o":0.0000101182,"h":0.0000112022,"l":0.0000098942,"c":0.0000105059,"v":8843902.7844179925,"t":1716249600}
+{"o":0.0000105059,"h":0.0000106519,"l":0.0000096951,"c":0.0000097719,"v":5737629.2977470001,"t":1716253200}
+{"o":0.0000097719,"h":0.0000099695,"l":0.0000095029,"c":0.000009633,"v":4548091.9037490012,"t":1716256800}
+{"o":0.000009633,"h":0.0000097461,"l":0.0000087299,"c":0.0000087964,"v":6843482.1049990077,"t":1716260400}
+{"o":0.0000087964,"h":0.0000089512,"l":0.0000086185,"c":0.0000087441,"v":3767746.9785150005,"t":1716264000}
+{"o":0.0000087441,"h":0.0000088492,"l":0.000008506,"c":0.0000085646,"v":4268998.2925110003,"t":1716267600}
+{"o":0.0000085646,"h":0.0000086955,"l":0.0000084543,"c":0.0000085957,"v":1599066.276697,"t":1716271200}
+{"o":0.0000085957,"h":0.0000086829,"l":0.0000084184,"c":0.0000084821,"v":1544140.8692089999,"t":1716274800}
+{"o":0.0000084821,"h":0.0000085075,"l":0.0000084412,"c":0.0000084677,"v":0.0,"t":1716278400}
+{"o":0.0000084677,"h":0.0000084923,"l":0.0000083814,"c":0.0000084005,"v":0.0,"t":1716282000}
+{"o":0.0000084005,"h":0.0000085937,"l":0.0000083355,"c":0.0000085503,"v":276360.053028,"t":1716285600}
+{"o":0.0000085503,"h":0.0000086595,"l":0.000008497,"c":0.0000086307,"v":65000.0,"t":1716289200}
+{"o":0.0000086307,"h":0.0000087006,"l":0.0000084576,"c":0.0000084933,"v":1204.177148,"t":1716292800}
+{"o":0.0000084933,"h":0.0000085971,"l":0.000008348,"c":0.0000085708,"v":763281.193071,"t":1716296400}
+{"o":0.0000085708,"h":0.000008692,"l":0.000008488,"c":0.0000086177,"v":311906.730348,"t":1716300000}
+{"o":0.0000086177,"h":0.0000086831,"l":0.000008518,"c":0.0000086295,"v":119137.198694,"t":1716303600}
+{"o":0.0000086295,"h":0.0000087425,"l":0.0000085244,"c":0.0000087339,"v":575411.309731,"t":1716307200}
+{"o":0.0000087339,"h":0.0000087497,"l":0.0000084877,"c":0.0000085191,"v":625053.779046,"t":1716310800}
+{"o":0.0000085191,"h":0.0000086211,"l":0.0000084573,"c":0.0000085611,"v":777396.4510999999,"t":1716314400}
+{"o":0.0000085611,"h":0.0000087155,"l":0.0000083526,"c":0.0000085138,"v":3808770.5589799997,"t":1716318000}
+{"o":0.0000085138,"h":0.0000087005,"l":0.0000083664,"c":0.0000084775,"v":3354192.7890749997,"t":1716321600}
+{"o":0.0000084775,"h":0.0000086847,"l":0.0000083819,"c":0.0000085913,"v":3367570.036315999,"t":1716325200}
+{"o":0.0000085913,"h":0.0000088174,"l":0.0000083957,"c":0.0000085174,"v":5972246.1017979998,"t":1716328800}
+{"o":0.0000085174,"h":0.0000085737,"l":0.0000084303,"c":0.0000084631,"v":3332367.4621010004,"t":1716332400}
+{"o":0.0000084631,"h":0.0000086709,"l":0.000008404,"c":0.0000085971,"v":3189848.527253001,"t":1716336000}
+{"o":0.0000085971,"h":0.0000091654,"l":0.0000084577,"c":0.0000090572,"v":4771340.0993539998,"t":1716339600}
+{"o":0.0000090572,"h":0.0000105628,"l":0.0000090344,"c":0.0000101561,"v":8043213.0539050018,"t":1716343200}
+{"o":0.0000101561,"h":0.0000115899,"l":0.0000100208,"c":0.0000114823,"v":6270157.0839420017,"t":1716346800}
+{"o":0.0000114823,"h":0.0000116885,"l":0.0000102676,"c":0.0000103869,"v":3423228.2695250004,"t":1716350400}
+{"o":0.0000103869,"h":0.0000105668,"l":0.0000101393,"c":0.0000102382,"v":24817.994374,"t":1716354000}
+{"o":0.0000102382,"h":0.0000111103,"l":0.0000101583,"c":0.0000110917,"v":2098194.2166289994,"t":1716357600}
+{"o":0.0000110917,"h":0.0000112211,"l":0.0000108718,"c":0.0000109944,"v":387764.8022789999,"t":1716361200}
+{"o":0.0000109944,"h":0.0000111099,"l":0.0000108698,"c":0.0000109888,"v":74642.226451,"t":1716364800}
+{"o":0.0000109888,"h":0.0000110748,"l":0.0000109333,"c":0.0000109451,"v":50000.0,"t":1716368400}
+{"o":0.0000109451,"h":0.0000110532,"l":0.000010854,"c":0.0000109125,"v":1783319.7913749993,"t":1716372000}
+{"o":0.0000109125,"h":0.0000111529,"l":0.0000104545,"c":0.000010635,"v":1997971.766554001,"t":1716375600}
+{"o":0.000010635,"h":0.0000108774,"l":0.0000104337,"c":0.0000106608,"v":1003591.6326319993,"t":1716379200}
+{"o":0.0000106608,"h":0.000010805,"l":0.0000104936,"c":0.0000105563,"v":359258.7085619998,"t":1716382800}
+{"o":0.0000105563,"h":0.0000109902,"l":0.0000103954,"c":0.0000108022,"v":519019.464094,"t":1716386400}
+{"o":0.0000108022,"h":0.0000109643,"l":0.0000107511,"c":0.0000108711,"v":100000.0,"t":1716390000}
+{"o":0.0000108711,"h":0.0000109435,"l":0.0000100582,"c":0.0000101985,"v":1647130.5796979999,"t":1716393600}
+{"o":0.0000101985,"h":0.0000103224,"l":0.0000100468,"c":0.0000102021,"v":164161.72039,"t":1716397200}
+{"o":0.0000102021,"h":0.0000103402,"l":0.0000100233,"c":0.0000100982,"v":64885.468343,"t":1716400800}
+{"o":0.0000100982,"h":0.0000102364,"l":0.0000099992,"c":0.0000101181,"v":1877684.9493109994,"t":1716404400}
+{"o":0.0000101181,"h":0.0000102654,"l":0.0000099161,"c":0.0000100939,"v":1567337.731894,"t":1716408000}
+{"o":0.0000100939,"h":0.000010407,"l":0.0000098182,"c":0.0000101819,"v":1485713.9109120006,"t":1716411600}
+{"o":0.0000101819,"h":0.0000105421,"l":0.000010083,"c":0.0000103695,"v":1548490.8826480003,"t":1716415200}
+{"o":0.0000103695,"h":0.000010474,"l":0.0000102329,"c":0.0000103676,"v":1788304.0775800003,"t":1716418800}
+{"o":0.0000103676,"h":0.0000104277,"l":0.0000101872,"c":0.0000103406,"v":2009280.823167,"t":1716422400}
+{"o":0.0000103406,"h":0.0000104474,"l":0.0000100119,"c":0.0000101139,"v":1975496.340757,"t":1716426000}
+{"o":0.0000101139,"h":0.0000101641,"l":0.0000099794,"c":0.000010037,"v":1032661.0418799997,"t":1716429600}
+{"o":0.000010037,"h":0.0000101639,"l":0.0000098529,"c":0.0000098865,"v":1173032.8742120003,"t":1716433200}
+{"o":0.0000098865,"h":0.0000099765,"l":0.0000095547,"c":0.0000096422,"v":972286.7354249997,"t":1716436800}
+{"o":0.0000096422,"h":0.0000096929,"l":0.000009576,"c":0.0000096179,"v":705505.2365419999,"t":1716440400}
+{"o":0.0000096179,"h":0.0000098267,"l":0.0000095744,"c":0.0000095944,"v":2493887.1155820014,"t":1716444000}
+{"o":0.0000095944,"h":0.0000098124,"l":0.000009528,"c":0.0000097753,"v":1802680.6486280002,"t":1716447600}
+{"o":0.0000097753,"h":0.0000104601,"l":0.0000093497,"c":0.0000103508,"v":5614032.9949819986,"t":1716451200}
+{"o":0.0000103508,"h":0.0000107648,"l":0.0000102525,"c":0.0000107241,"v":1278143.9339509995,"t":1716454800}
+{"o":0.0000107241,"h":0.0000114418,"l":0.0000105762,"c":0.0000110676,"v":3677660.4626050005,"t":1716458400}
+{"o":0.0000110676,"h":0.0000116383,"l":0.0000109378,"c":0.0000113832,"v":2460123.507517999,"t":1716462000}
+{"o":0.0000113832,"h":0.000011727,"l":0.0000109751,"c":0.0000113632,"v":1464027.1779260002,"t":1716465600}
+{"o":0.0000113632,"h":0.0000120357,"l":0.0000112706,"c":0.0000117227,"v":1877882.2965679991,"t":1716469200}
+{"o":0.0000117227,"h":0.0000118222,"l":0.0000113507,"c":0.0000115508,"v":956426.3905590004,"t":1716472800}
+{"o":0.0000115508,"h":0.0000117433,"l":0.0000112941,"c":0.0000114508,"v":1425899.9210710006,"t":1716476400}
+{"o":0.0000114508,"h":0.0000145413,"l":0.0000114008,"c":0.0000139413,"v":25260078.5037199892,"t":1716480000}
+{"o":0.0000139413,"h":0.0000149115,"l":0.0000133911,"c":0.0000136881,"v":7652039.4480709946,"t":1716483600}
+{"o":0.0000136881,"h":0.0000145199,"l":0.0000133543,"c":0.000014201,"v":5546027.6873409972,"t":1716487200}
+{"o":0.000014201,"h":0.0000145262,"l":0.0000138898,"c":0.0000145077,"v":3333426.7721120003,"t":1716490800}
+{"o":0.0000145077,"h":0.0000165285,"l":0.0000139994,"c":0.0000157934,"v":5713726.5875300001,"t":1716494400}
+{"o":0.0000157934,"h":0.000016605,"l":0.0000148224,"c":0.0000158131,"v":4622341.304872999,"t":1716498000}
+{"o":0.0000158131,"h":0.0000170861,"l":0.0000154,"c":0.0000160215,"v":9810995.0069220047,"t":1716501600}
+{"o":0.0000160215,"h":0.0000166855,"l":0.0000159436,"c":0.0000163501,"v":5595358.1937409984,"t":1716505200}
+{"o":0.0000163501,"h":0.0000170073,"l":0.000015455,"c":0.0000157271,"v":8731187.6150669996,"t":1716508800}
+{"o":0.0000157271,"h":0.0000158572,"l":0.0000134869,"c":0.0000148011,"v":11659621.5866280049,"t":1716512400}
+{"o":0.0000148011,"h":0.0000161559,"l":0.0000146445,"c":0.0000159277,"v":8944269.9869830012,"t":1716516000}
+{"o":0.0000159277,"h":0.0000164014,"l":0.0000131278,"c":0.0000133853,"v":11052394.3037779965,"t":1716519600}
+{"o":0.0000133853,"h":0.0000153147,"l":0.000013359,"c":0.0000151797,"v":8429203.5060330015,"t":1716523200}
+{"o":0.0000151797,"h":0.0000154717,"l":0.0000147452,"c":0.0000151105,"v":3866334.6669130009,"t":1716526800}
+{"o":0.0000151105,"h":0.0000161641,"l":0.0000149546,"c":0.0000160135,"v":3894066.4477350009,"t":1716530400}
+{"o":0.0000160135,"h":0.0000164345,"l":0.0000158502,"c":0.0000162022,"v":1909953.1949080001,"t":1716534000}
+{"o":0.0000162022,"h":0.0000195864,"l":0.0000161101,"c":0.0000192573,"v":8302894.8102539973,"t":1716537600}
+{"o":0.0000192573,"h":0.0000204491,"l":0.0000187129,"c":0.0000198926,"v":10544034.7612589933,"t":1716541200}
+{"o":0.0000198926,"h":0.0000208988,"l":0.0000197543,"c":0.0000200023,"v":4707684.3680509953,"t":1716544800}
+{"o":0.0000200023,"h":0.0000205332,"l":0.0000195605,"c":0.0000202932,"v":2325587.2100340007,"t":1716548400}
+{"o":0.0000202932,"h":0.0000234368,"l":0.0000201065,"c":0.0000225368,"v":11147559.6028539892,"t":1716552000}
+{"o":0.0000225368,"h":0.000023351,"l":0.0000216335,"c":0.0000219462,"v":3866177.076526999,"t":1716555600}
+{"o":0.0000219462,"h":0.0000219973,"l":0.0000204721,"c":0.0000212375,"v":3691682.012587999,"t":1716559200}
+{"o":0.0000212375,"h":0.000027622,"l":0.0000210362,"c":0.0000271928,"v":6997254.9751379993,"t":1716562800}
+{"o":0.0000271928,"h":0.0000300075,"l":0.0000245078,"c":0.0000269153,"v":12023583.9151409976,"t":1716566400}
+{"o":0.0000269153,"h":0.0000279635,"l":0.0000200464,"c":0.0000239935,"v":32027292.5129609741,"t":1716570000}
+{"o":0.0000239935,"h":0.0000240624,"l":0.0000203746,"c":0.0000213693,"v":10921918.4857810084,"t":1716573600}
+{"o":0.0000213693,"h":0.0000237894,"l":0.0000209863,"c":0.0000224634,"v":10824892.6978570055,"t":1716577200}
+{"o":0.0000224634,"h":0.0000229044,"l":0.0000216661,"c":0.0000218253,"v":5788363.8686349988,"t":1716580800}
+{"o":0.0000218253,"h":0.0000220392,"l":0.0000211572,"c":0.0000212853,"v":2663815.5815780009,"t":1716584400}
+{"o":0.0000212853,"h":0.0000215213,"l":0.000020791,"c":0.0000210062,"v":2237661.927199001,"t":1716588000}
+{"o":0.0000210062,"h":0.0000215955,"l":0.000020763,"c":0.0000214465,"v":3884669.7251850022,"t":1716591600}
+{"o":0.0000214465,"h":0.0000217217,"l":0.0000197995,"c":0.0000199721,"v":5340805.3103830004,"t":1716595200}
+{"o":0.0000199721,"h":0.0000201569,"l":0.0000194728,"c":0.0000196028,"v":3751898.6695039989,"t":1716598800}
+{"o":0.0000196028,"h":0.0000199352,"l":0.0000193677,"c":0.0000196802,"v":2643084.0553730014,"t":1716602400}
+{"o":0.0000196802,"h":0.0000198102,"l":0.0000194153,"c":0.0000196281,"v":2196746.5015349993,"t":1716606000}
+{"o":0.0000196281,"h":0.000019735,"l":0.0000189141,"c":0.0000189394,"v":2728037.4175119991,"t":1716609600}
+{"o":0.0000189394,"h":0.0000191704,"l":0.0000171267,"c":0.0000171706,"v":5097446.9777930025,"t":1716613200}
+{"o":0.0000171706,"h":0.0000173916,"l":0.0000165854,"c":0.0000167135,"v":2369084.694550998,"t":1716616800}
+{"o":0.0000167135,"h":0.0000169123,"l":0.0000165827,"c":0.000016793,"v":250017.348818,"t":1716620400}
+{"o":0.000016793,"h":0.0000179269,"l":0.0000166128,"c":0.0000178174,"v":2165708.2748500002,"t":1716624000}
+{"o":0.0000178174,"h":0.0000187186,"l":0.0000176259,"c":0.0000185926,"v":1968924.1374160005,"t":1716627600}
+{"o":0.0000185926,"h":0.0000186556,"l":0.0000173376,"c":0.0000174139,"v":2121865.4905639994,"t":1716631200}
+{"o":0.0000174139,"h":0.0000176764,"l":0.0000173671,"c":0.0000176572,"v":78797.544941,"t":1716634800}
+{"o":0.0000176572,"h":0.0000177585,"l":0.0000173745,"c":0.0000175894,"v":608908.100888,"t":1716638400}
+{"o":0.0000175894,"h":0.0000177338,"l":0.0000169374,"c":0.0000170783,"v":952155.195454,"t":1716642000}
+{"o":0.0000170783,"h":0.0000173962,"l":0.0000169185,"c":0.0000172715,"v":712256.0923250001,"t":1716645600}
+{"o":0.0000172715,"h":0.0000175434,"l":0.000017211,"c":0.0000175136,"v":424070.634286,"t":1716649200}
+{"o":0.0000175136,"h":0.0000179752,"l":0.0000173243,"c":0.0000178341,"v":873975.1826270003,"t":1716652800}
+{"o":0.0000178341,"h":0.0000182182,"l":0.0000175412,"c":0.0000176561,"v":1254559.6313059998,"t":1716656400}
+{"o":0.0000176561,"h":0.00001777,"l":0.0000175066,"c":0.0000176568,"v":262782.170433,"t":1716660000}
+{"o":0.0000176568,"h":0.000017723,"l":0.0000166018,"c":0.0000167595,"v":1949829.8598729987,"t":1716663600}
+{"o":0.0000167595,"h":0.0000168491,"l":0.0000165144,"c":0.0000167881,"v":450747.1884830001,"t":1716667200}
+{"o":0.0000167881,"h":0.0000205751,"l":0.0000166331,"c":0.0000203504,"v":6827988.778657997,"t":1716670800}
+{"o":0.0000203504,"h":0.0000214975,"l":0.0000202039,"c":0.0000214013,"v":2462588.0329110003,"t":1716674400}
+{"o":0.0000214013,"h":0.0000214981,"l":0.0000211757,"c":0.0000213744,"v":266659.879971,"t":1716678000}
+{"o":0.0000213744,"h":0.0000214746,"l":0.0000205721,"c":0.0000206685,"v":961470.789616,"t":1716681600}
+{"o":0.0000206685,"h":0.0000209293,"l":0.0000202545,"c":0.0000204355,"v":569971.1518780001,"t":1716685200}
+{"o":0.0000204355,"h":0.0000206766,"l":0.0000201365,"c":0.0000203636,"v":272188.1977590001,"t":1716688800}
+{"o":0.0000203636,"h":0.0000206492,"l":0.0000202093,"c":0.0000203645,"v":177854.6866249999,"t":1716692400}
+{"o":0.0000203645,"h":0.0000205912,"l":0.0000200328,"c":0.0000202347,"v":494606.9089579998,"t":1716696000}
+{"o":0.0000202347,"h":0.0000204901,"l":0.0000199619,"c":0.000020278,"v":271716.2656499998,"t":1716699600}
+{"o":0.000020278,"h":0.0000211907,"l":0.0000199908,"c":0.0000210642,"v":1746957.2463979998,"t":1716703200}
+{"o":0.0000210642,"h":0.0000213146,"l":0.0000206675,"c":0.0000212138,"v":460659.9801569999,"t":1716706800}
+{"o":0.0000212138,"h":0.0000217324,"l":0.0000207538,"c":0.0000210769,"v":1776876.546217999,"t":1716710400}
+{"o":0.0000210769,"h":0.000021371,"l":0.0000196387,"c":0.0000199365,"v":2910687.589308999,"t":1716714000}
+{"o":0.0000199365,"h":0.0000200645,"l":0.000019506,"c":0.0000196609,"v":988767.904446,"t":1716717600}
+{"o":0.0000196609,"h":0.000019951,"l":0.0000195804,"c":0.0000198809,"v":293379.263949,"t":1716721200}
+{"o":0.0000198809,"h":0.0000200322,"l":0.0000196672,"c":0.0000198655,"v":815577.9907949998,"t":1716724800}
+{"o":0.0000198655,"h":0.0000205228,"l":0.0000195758,"c":0.0000203092,"v":2812358.1998919998,"t":1716728400}
+{"o":0.0000203092,"h":0.0000205523,"l":0.0000201422,"c":0.0000203445,"v":2147493.0684030005,"t":1716732000}
+{"o":0.0000203445,"h":0.0000221419,"l":0.0000201417,"c":0.000021662,"v":3891517.7089860002,"t":1716735600}
+{"o":0.000021662,"h":0.0000221404,"l":0.0000215796,"c":0.000021759,"v":2851316.5254200012,"t":1716739200}
+{"o":0.000021759,"h":0.000022101,"l":0.0000204152,"c":0.0000205853,"v":3752321.6359779998,"t":1716742800}
+{"o":0.0000205853,"h":0.0000208403,"l":0.0000186233,"c":0.0000188168,"v":5476110.8273369996,"t":1716746400}
+{"o":0.0000188168,"h":0.0000189809,"l":0.0000185903,"c":0.0000187235,"v":2486701.669485,"t":1716750000}
+{"o":0.0000187235,"h":0.0000253431,"l":0.0000186977,"c":0.0000240739,"v":11858088.9704860058,"t":1716753600}
+{"o":0.0000240739,"h":0.0000248909,"l":0.0000226033,"c":0.0000226693,"v":5773716.1706009982,"t":1716757200}
+{"o":0.0000226693,"h":0.000023029,"l":0.0000225227,"c":0.0000226316,"v":2137659.3729930003,"t":1716760800}
+{"o":0.0000226316,"h":0.0000228997,"l":0.0000221843,"c":0.0000223544,"v":2393025.934477,"t":1716764400}
+{"o":0.0000223544,"h":0.0000231475,"l":0.0000219785,"c":0.0000226574,"v":2045048.2833790004,"t":1716768000}
+{"o":0.0000226574,"h":0.0000229689,"l":0.0000224411,"c":0.0000227788,"v":1633978.0016419995,"t":1716771600}
+{"o":0.0000227788,"h":0.0000233016,"l":0.0000224546,"c":0.0000227872,"v":2176437.333790001,"t":1716775200}
+{"o":0.0000227872,"h":0.0000230424,"l":0.0000207538,"c":0.0000208982,"v":3751083.7073149993,"t":1716778800}
+{"o":0.0000208982,"h":0.0000212506,"l":0.0000207427,"c":0.0000211657,"v":1183565.8395219997,"t":1716782400}
+{"o":0.0000211657,"h":0.0000214116,"l":0.0000208704,"c":0.0000210612,"v":99634.830663,"t":1716786000}
+{"o":0.0000210612,"h":0.0000212524,"l":0.0000209447,"c":0.000021165,"v":216277.075914,"t":1716789600}
+{"o":0.000021165,"h":0.0000214407,"l":0.0000210353,"c":0.0000211439,"v":124111.870808,"t":1716793200}
+{"o":0.0000211439,"h":0.0000216788,"l":0.0000209998,"c":0.000021486,"v":858937.7129849996,"t":1716796800}
+{"o":0.000021486,"h":0.0000217008,"l":0.0000210348,"c":0.0000213675,"v":1122388.8940340001,"t":1716800400}
+{"o":0.0000213675,"h":0.000021794,"l":0.0000212506,"c":0.0000215243,"v":638745.9039890002,"t":1716804000}
+{"o":0.0000215243,"h":0.000022016,"l":0.000021315,"c":0.0000217045,"v":527376.4547110001,"t":1716807600}
+{"o":0.0000217045,"h":0.0000223404,"l":0.0000212476,"c":0.0000215774,"v":2160100.3360390007,"t":1716811200}
+{"o":0.0000215774,"h":0.000021748,"l":0.0000210872,"c":0.000021255,"v":798302.041216,"t":1716814800}
+{"o":0.000021255,"h":0.0000214224,"l":0.0000209567,"c":0.0000212364,"v":467556.548136,"t":1716818400}
+{"o":0.0000212364,"h":0.0000215482,"l":0.0000208422,"c":0.0000211486,"v":444789.5574410001,"t":1716822000}
+{"o":0.0000211486,"h":0.0000214842,"l":0.0000209743,"c":0.0000212313,"v":596062.5297420002,"t":1716825600}
+{"o":0.0000212313,"h":0.0000215952,"l":0.0000210732,"c":0.0000214713,"v":693933.3991980002,"t":1716829200}
+{"o":0.0000214713,"h":0.0000218162,"l":0.0000209533,"c":0.0000213089,"v":1607102.7448819992,"t":1716832800}
+{"o":0.0000213089,"h":0.0000219846,"l":0.0000210064,"c":0.000021523,"v":1442640.1631449996,"t":1716836400}
+{"o":0.000021523,"h":0.0000218212,"l":0.0000210742,"c":0.0000214326,"v":1216743.4656109998,"t":1716840000}
+{"o":0.0000214326,"h":0.0000214982,"l":0.0000209939,"c":0.0000211808,"v":1213574.4505119997,"t":1716843600}
+{"o":0.0000211808,"h":0.000021534,"l":0.0000208002,"c":0.0000210947,"v":1112528.7423660003,"t":1716847200}
+{"o":0.0000210947,"h":0.000021357,"l":0.0000207152,"c":0.0000209861,"v":806431.6102700003,"t":1716850800}
+{"o":0.0000209861,"h":0.0000212983,"l":0.0000206958,"c":0.0000208335,"v":1316670.9898590001,"t":1716854400}
+{"o":0.0000208335,"h":0.0000213329,"l":0.000019441,"c":0.0000198849,"v":2099220.8079849998,"t":1716858000}
+{"o":0.0000198849,"h":0.0000201309,"l":0.0000192467,"c":0.0000194827,"v":1568487.7668400002,"t":1716861600}
+{"o":0.0000194827,"h":0.0000201818,"l":0.0000193213,"c":0.0000199136,"v":1476862.0639549999,"t":1716865200}
+{"o":0.0000199136,"h":0.0000202945,"l":0.0000189251,"c":0.0000197324,"v":2728451.0953519992,"t":1716868800}
+{"o":0.0000197324,"h":0.0000199196,"l":0.0000194811,"c":0.0000196939,"v":935461.981367,"t":1716872400}
+{"o":0.0000196939,"h":0.0000198626,"l":0.0000194475,"c":0.0000196149,"v":855962.5962940002,"t":1716876000}
+{"o":0.0000196149,"h":0.0000198402,"l":0.0000194132,"c":0.0000197003,"v":820201.51752,"t":1716879600}
+{"o":0.0000197003,"h":0.0000198992,"l":0.0000193024,"c":0.00001966,"v":954039.8885679999,"t":1716883200}
+{"o":0.00001966,"h":0.0000197411,"l":0.0000185568,"c":0.0000188484,"v":2801329.8924269993,"t":1716886800}
+{"o":0.0000188484,"h":0.0000191972,"l":0.0000185598,"c":0.0000187941,"v":832113.12176,"t":1716890400}
+{"o":0.0000187941,"h":0.000019043,"l":0.0000182424,"c":0.0000182934,"v":1697033.2818779999,"t":1716894000}
+{"o":0.0000182934,"h":0.0000187273,"l":0.0000175676,"c":0.0000180778,"v":3150695.3931199978,"t":1716897600}
+{"o":0.0000180778,"h":0.0000185448,"l":0.0000177221,"c":0.0000182381,"v":1450438.620808,"t":1716901200}
+{"o":0.0000182381,"h":0.000019402,"l":0.0000174736,"c":0.0000179902,"v":3748144.0762790008,"t":1716904800}
+{"o":0.0000179902,"h":0.0000182608,"l":0.0000168543,"c":0.0000176123,"v":3589683.1621619994,"t":1716908400}
+{"o":0.0000176123,"h":0.0000179477,"l":0.000017317,"c":0.0000176163,"v":1880165.0435579997,"t":1716912000}
+{"o":0.0000176163,"h":0.0000176751,"l":0.0000164285,"c":0.0000166284,"v":4084928.2973750001,"t":1716915600}
+{"o":0.0000166284,"h":0.0000168017,"l":0.0000162935,"c":0.0000165266,"v":2000616.1466709997,"t":1716919200}
+{"o":0.0000165266,"h":0.0000169033,"l":0.0000161129,"c":0.0000165316,"v":2069306.7230740001,"t":1716922800}
+{"o":0.0000165316,"h":0.0000167647,"l":0.0000163988,"c":0.0000165532,"v":2083605.7570140003,"t":1716926400}
+{"o":0.0000165532,"h":0.0000169297,"l":0.0000165069,"c":0.0000167168,"v":2185249.8741480014,"t":1716930000}
+{"o":0.0000167168,"h":0.0000169776,"l":0.0000166218,"c":0.0000168123,"v":2026274.6824379999,"t":1716933600}
+{"o":0.0000168123,"h":0.00001699,"l":0.0000157726,"c":0.0000159234,"v":3613540.1459799996,"t":1716937200}
+{"o":0.0000159234,"h":0.0000169068,"l":0.0000157765,"c":0.0000166219,"v":3239675.3513659993,"t":1716940800}
+{"o":0.0000166219,"h":0.0000171363,"l":0.0000165806,"c":0.0000169795,"v":2331426.3970950004,"t":1716944400}
+{"o":0.0000169795,"h":0.0000176609,"l":0.0000154759,"c":0.0000155824,"v":7015724.8894970017,"t":1716948000}
+{"o":0.0000155824,"h":0.0000166162,"l":0.0000152287,"c":0.0000163564,"v":3816482.7589140027,"t":1716951600}
+{"o":0.0000163564,"h":0.0000166339,"l":0.0000161222,"c":0.0000163761,"v":2949282.1913219998,"t":1716955200}
+{"o":0.0000163761,"h":0.0000164563,"l":0.000015547,"c":0.0000156975,"v":3481912.9469999988,"t":1716958800}
+{"o":0.0000156975,"h":0.0000161406,"l":0.000015494,"c":0.0000160199,"v":2845200.7735890001,"t":1716962400}
+{"o":0.0000160199,"h":0.0000168163,"l":0.000015816,"c":0.0000163842,"v":4640159.0207110029,"t":1716966000}
+{"o":0.0000163842,"h":0.0000167243,"l":0.000015524,"c":0.0000158453,"v":3860334.3956569997,"t":1716969600}
+{"o":0.0000158453,"h":0.0000160508,"l":0.0000153845,"c":0.0000156701,"v":2599968.1891940003,"t":1716973200}
+{"o":0.0000156701,"h":0.0000159572,"l":0.0000155498,"c":0.0000157209,"v":1437228.358974,"t":1716976800}
+{"o":0.0000157209,"h":0.0000159484,"l":0.0000154796,"c":0.0000157725,"v":2540058.5319169997,"t":1716980400}
+{"o":0.0000157725,"h":0.0000159277,"l":0.0000154478,"c":0.0000157594,"v":2345694.1732580001,"t":1716984000}
+{"o":0.0000157594,"h":0.0000159233,"l":0.0000154828,"c":0.0000156483,"v":2275072.5616739998,"t":1716987600}
+{"o":0.0000156483,"h":0.0000160385,"l":0.0000155241,"c":0.0000156931,"v":2207443.5634130007,"t":1716991200}
+{"o":0.0000156931,"h":0.0000158515,"l":0.0000144947,"c":0.0000146044,"v":4623091.8368339967,"t":1716994800}
+{"o":0.0000146044,"h":0.0000146914,"l":0.0000119955,"c":0.0000134051,"v":11644438.8269769941,"t":1716998400}
+{"o":0.0000134051,"h":0.0000154699,"l":0.0000133992,"c":0.000015364,"v":6774384.5179519989,"t":1717002000}
+{"o":0.000015364,"h":0.0000169174,"l":0.0000152628,"c":0.0000166289,"v":4690893.007772998,"t":1717005600}
+{"o":0.0000166289,"h":0.0000167738,"l":0.0000162011,"c":0.0000164202,"v":2417702.496042999,"t":1717009200}
+{"o":0.0000164202,"h":0.0000167181,"l":0.000015653,"c":0.0000158133,"v":4248542.2390869996,"t":1717012800}
+{"o":0.0000158133,"h":0.0000160919,"l":0.0000150801,"c":0.0000152052,"v":4097436.5380970002,"t":1717016400}
+{"o":0.0000152052,"h":0.0000153148,"l":0.0000149805,"c":0.0000151393,"v":2544670.6928619999,"t":1717020000}
+{"o":0.0000151393,"h":0.0000153413,"l":0.0000149306,"c":0.0000151974,"v":2053559.97245,"t":1717023600}
+{"o":0.0000151974,"h":0.0000153037,"l":0.0000150652,"c":0.000015253,"v":113121.469168,"t":1717027200}
+{"o":0.000015253,"h":0.0000153863,"l":0.0000152061,"c":0.0000152373,"v":302469.0465059999,"t":1717030800}
+{"o":0.0000152373,"h":0.0000154897,"l":0.000015013,"c":0.000015235,"v":253418.808373,"t":1717034400}
+{"o":0.000015235,"h":0.0000157449,"l":0.0000151795,"c":0.0000156032,"v":1052565.8571349999,"t":1717038000}
+{"o":0.0000156032,"h":0.0000165064,"l":0.000015469,"c":0.0000164109,"v":2968521.5010910006,"t":1717041600}
+{"o":0.0000164109,"h":0.0000166098,"l":0.0000161738,"c":0.0000163847,"v":2426668.6825669995,"t":1717045200}
+{"o":0.0000163847,"h":0.0000168354,"l":0.0000162223,"c":0.000016485,"v":2423389.4300650004,"t":1717048800}
+{"o":0.000016485,"h":0.0000168402,"l":0.0000162024,"c":0.0000165264,"v":2456908.1881169998,"t":1717052400}
+{"o":0.0000165264,"h":0.0000166783,"l":0.0000156649,"c":0.0000161369,"v":4110327.8607510002,"t":1717056000}
+{"o":0.0000161369,"h":0.0000164183,"l":0.0000160085,"c":0.0000163006,"v":2500521.1901929989,"t":1717059600}
+{"o":0.0000163006,"h":0.0000165139,"l":0.0000159779,"c":0.0000163482,"v":2316528.3222220009,"t":1717063200}
+{"o":0.0000163482,"h":0.0000164035,"l":0.0000159772,"c":0.0000161914,"v":2405567.0836320007,"t":1717066800}
+{"o":0.0000161914,"h":0.0000167788,"l":0.0000160285,"c":0.0000166277,"v":2740268.1993340002,"t":1717070400}
+{"o":0.0000166277,"h":0.000016677,"l":0.000015772,"c":0.0000159896,"v":4267095.7724559987,"t":1717074000}
+{"o":0.0000159896,"h":0.0000161844,"l":0.0000156699,"c":0.0000158209,"v":2193775.9448400009,"t":1717077600}
+{"o":0.0000158209,"h":0.0000159776,"l":0.0000154055,"c":0.0000155202,"v":2882384.2230660012,"t":1717081200}
+{"o":0.0000155202,"h":0.0000157669,"l":0.000015339,"c":0.000015582,"v":2023711.9180909996,"t":1717084800}
+{"o":0.000015582,"h":0.0000158758,"l":0.0000152446,"c":0.0000154879,"v":2211220.6054000002,"t":1717088400}
+{"o":0.0000154879,"h":0.000015725,"l":0.0000150849,"c":0.0000152072,"v":2761587.2337310002,"t":1717092000}
+{"o":0.0000152072,"h":0.0000155385,"l":0.0000149348,"c":0.0000151914,"v":2098672.5807809997,"t":1717095600}
+{"o":0.0000151914,"h":0.0000154891,"l":0.000014982,"c":0.0000152453,"v":2198056.0634639999,"t":1717099200}
+{"o":0.0000152453,"h":0.0000154555,"l":0.0000150205,"c":0.0000152511,"v":2501718.2998949997,"t":1717102800}
+{"o":0.0000152511,"h":0.000015387,"l":0.0000150302,"c":0.0000151809,"v":2464831.0131030004,"t":1717106400}
+{"o":0.0000151809,"h":0.0000153768,"l":0.0000149953,"c":0.0000151256,"v":3125994.1767129996,"t":1717110000}
+{"o":0.0000151256,"h":0.0000152753,"l":0.0000149387,"c":0.0000151835,"v":2309589.6592099993,"t":1717113600}
+{"o":0.0000151835,"h":0.0000155034,"l":0.0000150389,"c":0.0000154023,"v":2791193.7313510007,"t":1717117200}
+{"o":0.0000154023,"h":0.000015537,"l":0.0000150835,"c":0.0000152211,"v":2608906.4210440009,"t":1717120800}
+{"o":0.0000152211,"h":0.0000153416,"l":0.0000151039,"c":0.0000152089,"v":2483421.3469980001,"t":1717124400}
+{"o":0.0000152089,"h":0.0000154158,"l":0.0000151439,"c":0.0000152166,"v":2422129.6963830013,"t":1717128000}
+{"o":0.0000152166,"h":0.0000155388,"l":0.0000150415,"c":0.0000152329,"v":2318445.1304390002,"t":1717131600}
+{"o":0.0000152329,"h":0.000015398,"l":0.0000147727,"c":0.0000149747,"v":2824642.0489899991,"t":1717135200}
+{"o":0.0000149747,"h":0.0000150957,"l":0.0000148158,"c":0.0000148693,"v":2242184.514856,"t":1717138800}
+{"o":0.0000148693,"h":0.0000150633,"l":0.0000147829,"c":0.0000149193,"v":2378428.6483510006,"t":1717142400}
+{"o":0.0000149193,"h":0.0000150998,"l":0.0000147885,"c":0.0000149301,"v":2334773.6527099991,"t":1717146000}
+{"o":0.0000149301,"h":0.0000150856,"l":0.0000148173,"c":0.0000149094,"v":2317642.7178299995,"t":1717149600}
+{"o":0.0000149094,"h":0.0000151323,"l":0.0000147448,"c":0.0000149739,"v":2261620.5608100002,"t":1717153200}
+{"o":0.0000149739,"h":0.0000151967,"l":0.0000146938,"c":0.0000148917,"v":2204484.267974,"t":1717156800}
+{"o":0.0000148917,"h":0.0000152545,"l":0.0000146465,"c":0.000015135,"v":2501065.3464190005,"t":1717160400}
+{"o":0.000015135,"h":0.0000153453,"l":0.0000149602,"c":0.0000150759,"v":2252000.0157089997,"t":1717164000}
+{"o":0.0000150759,"h":0.0000153833,"l":0.0000149238,"c":0.0000151881,"v":2185013.6998679996,"t":1717167600}
+{"o":0.0000151881,"h":0.0000153138,"l":0.0000148854,"c":0.0000151256,"v":2318348.7696790011,"t":1717171200}
+{"o":0.0000151256,"h":0.0000152087,"l":0.0000149088,"c":0.0000150982,"v":2339619.7761280006,"t":1717174800}
+{"o":0.0000150982,"h":0.0000151807,"l":0.0000148608,"c":0.0000149472,"v":2357336.8044539997,"t":1717178400}
+{"o":0.0000149472,"h":0.0000151925,"l":0.0000148241,"c":0.0000150236,"v":2293152.2360269991,"t":1717182000}
+{"o":0.0000150236,"h":0.000015155,"l":0.0000148927,"c":0.0000150374,"v":2261538.2641749997,"t":1717185600}
+{"o":0.0000150374,"h":0.0000151201,"l":0.0000148732,"c":0.0000149697,"v":1912101.263764,"t":1717189200}
+{"o":0.0000149697,"h":0.0000151042,"l":0.0000147811,"c":0.0000148997,"v":2226867.9623570004,"t":1717192800}
+{"o":0.0000148997,"h":0.0000150598,"l":0.0000147571,"c":0.0000149146,"v":2036128.530822,"t":1717196400}
+{"o":0.0000149146,"h":0.0000150846,"l":0.0000147045,"c":0.0000149693,"v":1896155.7261809998,"t":1717200000}
+{"o":0.0000149693,"h":0.000015061,"l":0.0000147934,"c":0.0000148553,"v":1970409.8942230002,"t":1717203600}
+{"o":0.0000148553,"h":0.0000151541,"l":0.0000147846,"c":0.0000149537,"v":2211726.4713089992,"t":1717207200}
+{"o":0.0000149537,"h":0.0000154802,"l":0.0000149347,"c":0.0000153878,"v":2702466.2952829995,"t":1717210800}
+{"o":0.0000153878,"h":0.0000155029,"l":0.0000150819,"c":0.000015163,"v":2456661.7550540008,"t":1717214400}
+{"o":0.000015163,"h":0.0000153303,"l":0.0000149679,"c":0.0000151276,"v":2146441.788836,"t":1717218000}
+{"o":0.0000151276,"h":0.0000153028,"l":0.0000150785,"c":0.0000151128,"v":1958033.601048999,"t":1717221600}
+{"o":0.0000151128,"h":0.0000153095,"l":0.0000150654,"c":0.0000152033,"v":1644068.6523859999,"t":1717225200}
+{"o":0.0000152033,"h":0.0000152972,"l":0.0000150655,"c":0.0000150843,"v":1661478.0856309996,"t":1717228800}
+{"o":0.0000150843,"h":0.000015255,"l":0.0000150421,"c":0.0000151739,"v":1688998.7461039999,"t":1717232400}
+{"o":0.0000151739,"h":0.0000155981,"l":0.0000151291,"c":0.0000153997,"v":2559382.900775,"t":1717236000}
+{"o":0.0000153997,"h":0.0000155313,"l":0.000015307,"c":0.0000153078,"v":1743225.4505469999,"t":1717239600}
+{"o":0.0000153078,"h":0.000017154,"l":0.0000151854,"c":0.0000154477,"v":6145935.980477998,"t":1717243200}
+{"o":0.0000154477,"h":0.0000156837,"l":0.0000153748,"c":0.0000155805,"v":1923860.7227130001,"t":1717246800}
+{"o":0.0000155805,"h":0.0000157141,"l":0.000015445,"c":0.0000156699,"v":1368253.499053,"t":1717250400}
+{"o":0.0000156699,"h":0.0000160685,"l":0.0000155425,"c":0.0000160342,"v":2004153.7382099996,"t":1717254000}
+{"o":0.0000160342,"h":0.0000162933,"l":0.0000158935,"c":0.0000161273,"v":1826688.1180320003,"t":1717257600}
+{"o":0.0000161273,"h":0.0000162912,"l":0.0000160515,"c":0.0000161094,"v":1584817.3966369999,"t":1717261200}
+{"o":0.0000161094,"h":0.0000162577,"l":0.0000160298,"c":0.0000161909,"v":1441668.2473819999,"t":1717264800}
+{"o":0.0000161909,"h":0.0000167866,"l":0.0000159291,"c":0.0000164857,"v":4336724.6250550002,"t":1717268400}
+{"o":0.0000164857,"h":0.000018771,"l":0.0000164118,"c":0.0000167378,"v":6813064.1241420005,"t":1717272000}
+{"o":0.0000167378,"h":0.0000168163,"l":0.0000160006,"c":0.000016124,"v":3116739.9373609987,"t":1717275600}
+{"o":0.000016124,"h":0.000016337,"l":0.000016074,"c":0.0000162188,"v":1423376.3814630001,"t":1717279200}
+{"o":0.0000162188,"h":0.0000163518,"l":0.000015991,"c":0.0000162425,"v":1397358.2389590002,"t":1717282800}
+{"o":0.0000162425,"h":0.0000162903,"l":0.0000157187,"c":0.0000158913,"v":2151754.3843740001,"t":1717286400}
+{"o":0.0000158913,"h":0.0000160053,"l":0.0000157621,"c":0.0000159391,"v":1472610.2849870003,"t":1717290000}
+{"o":0.0000159391,"h":0.0000160308,"l":0.0000156452,"c":0.0000158336,"v":1589016.4275,"t":1717293600}
+{"o":0.0000158336,"h":0.0000159821,"l":0.0000157093,"c":0.0000158066,"v":1619134.160503,"t":1717297200}
+{"o":0.0000158066,"h":0.0000159224,"l":0.000015428,"c":0.0000154646,"v":2264490.7163480003,"t":1717300800}
+{"o":0.0000154646,"h":0.0000155736,"l":0.0000151343,"c":0.0000152257,"v":2353118.5418200009,"t":1717304400}
+{"o":0.0000152257,"h":0.0000153299,"l":0.0000151008,"c":0.0000152003,"v":1590988.0466799992,"t":1717308000}
+{"o":0.0000152003,"h":0.0000154007,"l":0.000015046,"c":0.0000152698,"v":1592811.9894009996,"t":1717311600}
+{"o":0.0000152698,"h":0.0000153135,"l":0.0000150864,"c":0.0000152005,"v":1691121.6189999999,"t":1717315200}
+{"o":0.0000152005,"h":0.0000153454,"l":0.000014958,"c":0.0000152319,"v":1884133.1505539999,"t":1717318800}
+{"o":0.0000152319,"h":0.0000153042,"l":0.0000150722,"c":0.0000152192,"v":1688957.2370569999,"t":1717322400}
+{"o":0.0000152192,"h":0.0000153262,"l":0.0000149287,"c":0.0000150517,"v":1626016.0108770002,"t":1717326000}
+{"o":0.0000150517,"h":0.0000152606,"l":0.0000149796,"c":0.0000151806,"v":1744779.316599,"t":1717329600}
+{"o":0.0000151806,"h":0.0000152816,"l":0.0000149822,"c":0.0000150867,"v":1728401.1050489997,"t":1717333200}
+{"o":0.0000150867,"h":0.0000152213,"l":0.0000148741,"c":0.0000150059,"v":1852036.087144,"t":1717336800}
+{"o":0.0000150059,"h":0.0000151666,"l":0.0000148779,"c":0.000015021,"v":1701741.4960549998,"t":1717340400}
+{"o":0.000015021,"h":0.0000151282,"l":0.0000143391,"c":0.0000144312,"v":3453958.9405540004,"t":1717344000}
+{"o":0.0000144312,"h":0.0000147337,"l":0.0000142509,"c":0.0000144701,"v":1690822.3116530001,"t":1717347600}
+{"o":0.0000144701,"h":0.0000149861,"l":0.0000142988,"c":0.000014801,"v":2368441.4236329994,"t":1717351200}
+{"o":0.000014801,"h":0.0000150055,"l":0.000014689,"c":0.0000148813,"v":1766273.8525240002,"t":1717354800}
+{"o":0.0000148813,"h":0.0000150698,"l":0.0000145629,"c":0.000014852,"v":2189571.4269869989,"t":1717358400}
+{"o":0.000014852,"h":0.0000150011,"l":0.0000137965,"c":0.0000140001,"v":4434210.2120769992,"t":1717362000}
+{"o":0.0000140001,"h":0.0000141117,"l":0.0000138326,"c":0.0000140117,"v":1937594.5426559995,"t":1717365600}
+{"o":0.0000140117,"h":0.0000141312,"l":0.0000139382,"c":0.0000141244,"v":1939547.1899320004,"t":1717369200}
+{"o":0.0000141244,"h":0.0000142931,"l":0.0000138837,"c":0.0000140066,"v":1865880.2368429997,"t":1717372800}
+{"o":0.0000140066,"h":0.0000143459,"l":0.0000138012,"c":0.0000140118,"v":1944131.6981539999,"t":1717376400}
+{"o":0.0000140118,"h":0.0000143236,"l":0.0000139599,"c":0.0000141986,"v":1895689.9797280005,"t":1717380000}
+{"o":0.0000141986,"h":0.0000142975,"l":0.0000140027,"c":0.000014123,"v":1898168.4634550002,"t":1717383600}
+{"o":0.000014123,"h":0.0000143414,"l":0.0000140325,"c":0.0000141963,"v":1846191.6463860006,"t":1717387200}
+{"o":0.0000141963,"h":0.0000148768,"l":0.0000140502,"c":0.0000146403,"v":3049278.1563789998,"t":1717390800}
+{"o":0.0000146403,"h":0.0000147817,"l":0.0000143983,"c":0.0000145283,"v":1994907.8203839997,"t":1717394400}
+{"o":0.0000145283,"h":0.0000155375,"l":0.0000143745,"c":0.00001544,"v":3827331.9930590009,"t":1717398000}
+{"o":0.00001544,"h":0.0000155458,"l":0.0000151589,"c":0.0000153633,"v":1663448.9589870002,"t":1717401600}
+{"o":0.0000153633,"h":0.0000155033,"l":0.0000146997,"c":0.0000148758,"v":2858173.6942789997,"t":1717405200}
+{"o":0.0000148758,"h":0.0000154428,"l":0.0000147146,"c":0.0000152672,"v":2826715.72499,"t":1717408800}
+{"o":0.0000152672,"h":0.0000154363,"l":0.0000151814,"c":0.0000152439,"v":1603148.3168650004,"t":1717412400}
+{"o":0.0000152439,"h":0.0000155187,"l":0.0000150689,"c":0.0000153448,"v":1601297.7741400003,"t":1717416000}
+{"o":0.0000153448,"h":0.0000155071,"l":0.000015192,"c":0.0000154428,"v":1201470.7099710002,"t":1717419600}
+{"o":0.0000154428,"h":0.0000157933,"l":0.0000151721,"c":0.0000155699,"v":1762945.4149029995,"t":1717423200}
+{"o":0.0000155699,"h":0.0000158453,"l":0.0000153988,"c":0.0000156061,"v":1479970.6961429999,"t":1717426800}
+{"o":0.0000156061,"h":0.0000158072,"l":0.0000149845,"c":0.0000152155,"v":2594706.040041001,"t":1717430400}
+{"o":0.0000152155,"h":0.0000153756,"l":0.0000148791,"c":0.0000151994,"v":1659914.1547999997,"t":1717434000}
+{"o":0.0000151994,"h":0.0000152373,"l":0.000014521,"c":0.0000146344,"v":2171532.7023450001,"t":1717437600}
+{"o":0.0000146344,"h":0.0000151639,"l":0.0000144169,"c":0.0000149604,"v":2125396.4023910002,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_2TybzwN2X1g7Y6GRbB4cRx4KPK7bqdK9tYCozBXxiTfr.json b/So11111111111111111111111111111111111111112_2TybzwN2X1g7Y6GRbB4cRx4KPK7bqdK9tYCozBXxiTfr.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e9fbcf73b264e3c43919f48f73a0cb52537862f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2TybzwN2X1g7Y6GRbB4cRx4KPK7bqdK9tYCozBXxiTfr.json
@@ -0,0 +1,6567 @@
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000515,"c":0.0000000518,"v":1700000.0,"t":1731844800}
+{"o":0.0000000518,"h":0.0000000529,"l":0.0000000518,"c":0.0000000525,"v":0.0,"t":1731848400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1731852000}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1731855600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1731859200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1731862800}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731866400}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1731870000}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1731873600}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1731877200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1731880800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1731884400}
+{"o":0.0000000512,"h":0.0000000519,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1731888000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1731891600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731895200}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731898800}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1731902400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":4284.94225,"t":1731906000}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1731909600}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1731913200}
+{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731916800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731920400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1731924000}
+{"o":0.0000000491,"h":0.0000000503,"l":0.0000000491,"c":0.0000000502,"v":0.0,"t":1731927600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731931200}
+{"o":0.00000005,"h":0.000000051,"l":0.0000000499,"c":0.0000000509,"v":0.0,"t":1731934800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1731938400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1731942000}
+{"o":0.00000005,"h":0.000000051,"l":0.0000000498,"c":0.0000000506,"v":0.0,"t":1731945600}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1731949200}
+{"o":0.0000000507,"h":0.0000000528,"l":0.0000000503,"c":0.0000000523,"v":188765.807078,"t":1731952800}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1731956400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000517,"c":0.000000052,"v":217346.17498,"t":1731960000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1731963600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731967200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731970800}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1731974400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731978000}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731981600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1731985200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731988800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1731992400}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1731996000}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731999600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1732003200}
+{"o":0.0000000508,"h":0.0000000523,"l":0.0000000505,"c":0.0000000516,"v":596817.7184360001,"t":1732006800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1732010400}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732014000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1732017600}
+{"o":0.0000000515,"h":0.0000000527,"l":0.0000000515,"c":0.0000000527,"v":0.0,"t":1732021200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000517,"c":0.0000000519,"v":12072.16605,"t":1732024800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732028400}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000513,"c":0.0000000523,"v":573303.03827,"t":1732032000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1732035600}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000517,"c":0.0000000522,"v":14937.919316,"t":1732039200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732042800}
+{"o":0.0000000522,"h":0.0000000533,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1732046400}
+{"o":0.0000000531,"h":0.0000000543,"l":0.0000000529,"c":0.0000000538,"v":0.0,"t":1732050000}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1732053600}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732057200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1732060800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1732064400}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1732068000}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1732071600}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732075200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1732078800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1732082400}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732086000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732089600}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1732093200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732096800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1732100400}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732104000}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732107600}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732111200}
+{"o":0.000000053,"h":0.0000000539,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732114800}
+{"o":0.0000000534,"h":0.0000000547,"l":0.0000000532,"c":0.0000000542,"v":0.0,"t":1732118400}
+{"o":0.0000000542,"h":0.0000000549,"l":0.000000054,"c":0.0000000549,"v":1436.718243,"t":1732122000}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732125600}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1732129200}
+{"o":0.0000000546,"h":0.0000000549,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732132800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000522,"c":0.0000000525,"v":19080.580812,"t":1732136400}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1732140000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1732143600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1732147200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1732150800}
+{"o":0.0000000525,"h":0.000000054,"l":0.0000000525,"c":0.0000000535,"v":0.0,"t":1732154400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1732158000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1732161600}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1732165200}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732168800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1732172400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732176000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732179600}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1732183200}
+{"o":0.0000000514,"h":0.0000000524,"l":0.0000000512,"c":0.0000000521,"v":2063800.8526300001,"t":1732186800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1732190400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1732194000}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732197600}
+{"o":0.0000000497,"h":0.0000000513,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1732201200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1732204800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000483,"c":0.0000000486,"v":7360.0,"t":1732208400}
+{"o":0.0000000486,"h":0.0000000522,"l":0.0000000482,"c":0.0000000518,"v":14712.331505,"t":1732212000}
+{"o":0.0000000518,"h":0.0000000528,"l":0.0000000507,"c":0.0000000518,"v":69302.039858,"t":1732215600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000511,"c":0.0000000517,"v":300000.0,"t":1732219200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1732222800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732226400}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732230000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1732233600}
+{"o":0.0000000516,"h":0.000000052,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1732237200}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1732240800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1732244400}
+{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1732248000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1732251600}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1732255200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":3541.370671,"t":1732258800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732262400}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1732266000}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1732269600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":6243.897229,"t":1732273200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1732276800}
+{"o":0.0000000505,"h":0.000000052,"l":0.0000000505,"c":0.0000000515,"v":0.0,"t":1732280400}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1732284000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732287600}
+{"o":0.0000000512,"h":0.0000000523,"l":0.0000000512,"c":0.0000000519,"v":100000.0,"t":1732291200}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000512,"c":0.0000000516,"v":388918.447197,"t":1732294800}
+{"o":0.0000000516,"h":0.0000000532,"l":0.0000000515,"c":0.0000000526,"v":3093905.232752,"t":1732298400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1732302000}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000521,"c":0.0000000528,"v":1160771.103388,"t":1732305600}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1732309200}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1732312800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1732316400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1732320000}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1732323600}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732327200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1732330800}
+{"o":0.0000000524,"h":0.0000000525,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1732334400}
+{"o":0.0000000514,"h":0.0000000522,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1732338000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732341600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1732345200}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1732348800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732352400}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1732356000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1732359600}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732363200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1732366800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732370400}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1732374000}
+{"o":0.0000000518,"h":0.0000000528,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1732377600}
+{"o":0.0000000525,"h":0.0000000552,"l":0.0000000521,"c":0.0000000533,"v":17856880.5521269999,"t":1732381200}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732384800}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732388400}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732392000}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732395600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1732399200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1732402800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1732406400}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732410000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732413600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732417200}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732420800}
+{"o":0.0000000534,"h":0.0000000545,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732424400}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732428000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1732431600}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1732435200}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732438800}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1732442400}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000544,"c":0.0000000552,"v":0.0,"t":1732446000}
+{"o":0.0000000552,"h":0.0000000569,"l":0.0000000548,"c":0.0000000561,"v":0.0,"t":1732449600}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732453200}
+{"o":0.0000000554,"h":0.0000000565,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1732456800}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1732460400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1732464000}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1732467600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000538,"c":0.0000000539,"v":2046599.0,"t":1732471200}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732474800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1732478400}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732482000}
+{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732485600}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1732489200}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1732492800}
+{"o":0.0000000536,"h":0.0000000548,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1732496400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732500000}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1732503600}
+{"o":0.0000000533,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732507200}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732510800}
+{"o":0.0000000532,"h":0.0000000535,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1732514400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732518000}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732521600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1732525200}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1732528800}
+{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732532400}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732536000}
+{"o":0.0000000536,"h":0.0000000546,"l":0.0000000535,"c":0.0000000543,"v":0.0,"t":1732539600}
+{"o":0.0000000543,"h":0.0000000559,"l":0.0000000541,"c":0.0000000557,"v":0.0,"t":1732543200}
+{"o":0.0000000557,"h":0.0000000573,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1732546800}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1732550400}
+{"o":0.0000000555,"h":0.0000000569,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1732554000}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1732557600}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732561200}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1732564800}
+{"o":0.0000000562,"h":0.0000000573,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732568400}
+{"o":0.0000000565,"h":0.0000000583,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1732572000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000564,"c":0.0000000576,"v":0.0,"t":1732575600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1732579200}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732582800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732586400}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732590000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732593600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1732597200}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1732600800}
+{"o":0.0000000565,"h":0.0000000576,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1732604400}
+{"o":0.0000000572,"h":0.0000000586,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1732608000}
+{"o":0.0000000579,"h":0.000000058,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1732611600}
+{"o":0.0000000576,"h":0.0000000594,"l":0.0000000574,"c":0.0000000594,"v":0.0,"t":1732615200}
+{"o":0.0000000594,"h":0.0000000608,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1732618800}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732622400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1732626000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1732629600}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000578,"c":0.0000000593,"v":0.0,"t":1732633200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1732636800}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1732640400}
+{"o":0.0000000585,"h":0.0000000603,"l":0.0000000585,"c":0.0000000597,"v":0.0,"t":1732644000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1732647600}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732651200}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1732654800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1732658400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732662000}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000577,"c":0.0000000587,"v":0.0,"t":1732665600}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1732669200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1732672800}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000536,"c":0.0000000541,"v":209215.282872,"t":1732676400}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1732680000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1732683600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1732687200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732690800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1732694400}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1732698000}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732701600}
+{"o":0.0000000531,"h":0.0000000535,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1732705200}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732708800}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1732712400}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732716000}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1732719600}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1732723200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732726800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1732730400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1732734000}
+{"o":0.0000000524,"h":0.0000000551,"l":0.0000000515,"c":0.000000054,"v":3688029.048008,"t":1732737600}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1732741200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000539,"c":0.0000000545,"v":1828373.5942480001,"t":1732744800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732748400}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732752000}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732755600}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1732759200}
+{"o":0.0000000542,"h":0.0000000553,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1732762800}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732766400}
+{"o":0.0000000546,"h":0.0000000555,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1732770000}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732773600}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000538,"c":0.0000000542,"v":460000.0,"t":1732777200}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":11682.741338,"t":1732780800}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1732784400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1732788000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732791600}
+{"o":0.0000000542,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1732795200}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1732798800}
+{"o":0.0000000543,"h":0.0000000549,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1732802400}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1732806000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732809600}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732813200}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1732816800}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1732820400}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732824000}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":3894.247114,"t":1732827600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1732831200}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1732834800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1732838400}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732842000}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1732845600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732849200}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1732852800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1732856400}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732860000}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000532,"c":0.000000054,"v":0.0,"t":1732863600}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000535,"c":0.0000000543,"v":309956.85952,"t":1732867200}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732870800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732874400}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732878000}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000524,"c":0.0000000534,"v":0.0,"t":1732881600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732885200}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1732888800}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1732892400}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000528,"c":0.0000000536,"v":0.0,"t":1732896000}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1732899600}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732903200}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":2532.396168,"t":1732906800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1732910400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1732914000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1732917600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1732921200}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1732924800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1732928400}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1732932000}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732935600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732939200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1732942800}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1732946400}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1732950000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732953600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732957200}
+{"o":0.0000000532,"h":0.000000054,"l":0.0000000531,"c":0.000000054,"v":0.0,"t":1732960800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":4940.270209,"t":1732964400}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1732968000}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732971600}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1732975200}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732978800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1732982400}
+{"o":0.000000054,"h":0.0000000543,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732986000}
+{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732989600}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732993200}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1732996800}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1733000400}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1733004000}
+{"o":0.0000000544,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1733007600}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733011200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1733014800}
+{"o":0.0000000547,"h":0.0000000554,"l":0.000000054,"c":0.0000000553,"v":0.0,"t":1733018400}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733022000}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733025600}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733029200}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733032800}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733036400}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1733040000}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733043600}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1733047200}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733050800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733054400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000533,"c":0.0000000535,"v":2045673.8668559999,"t":1733058000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733061600}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1733065200}
+{"o":0.0000000533,"h":0.0000000556,"l":0.0000000529,"c":0.0000000549,"v":2660348.611914,"t":1733068800}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733072400}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733076000}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733079600}
+{"o":0.0000000554,"h":0.000000056,"l":0.000000055,"c":0.0000000552,"v":897507.1966340001,"t":1733083200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733086800}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733090400}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1733094000}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733097600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1733101200}
+{"o":0.0000000548,"h":0.000000056,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1733104800}
+{"o":0.0000000556,"h":0.0000000572,"l":0.0000000555,"c":0.000000057,"v":0.0,"t":1733108400}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733112000}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1733115600}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733119200}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733122800}
+{"o":0.0000000569,"h":0.0000000586,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1733126400}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733130000}
+{"o":0.0000000572,"h":0.0000000586,"l":0.0000000553,"c":0.0000000564,"v":358099.883764,"t":1733133600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733137200}
+{"o":0.000000056,"h":0.0000000571,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1733140800}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733144400}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733148000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733151600}
+{"o":0.0000000549,"h":0.0000000563,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1733155200}
+{"o":0.0000000557,"h":0.0000000578,"l":0.0000000554,"c":0.0000000571,"v":0.0,"t":1733158800}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733162400}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733166000}
+{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1733169600}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733173200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733176800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733180400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733184000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733187600}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000541,"c":0.0000000543,"v":9930.96535,"t":1733191200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1733194800}
+{"o":0.0000000544,"h":0.0000000548,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1733198400}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733202000}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000537,"c":0.0000000546,"v":0.0,"t":1733205600}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733209200}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733212800}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1733216400}
+{"o":0.0000000551,"h":0.0000000563,"l":0.0000000548,"c":0.0000000562,"v":791225.089698,"t":1733220000}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733223600}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733227200}
+{"o":0.0000000559,"h":0.0000000581,"l":0.0000000558,"c":0.0000000574,"v":0.0,"t":1733230800}
+{"o":0.0000000574,"h":0.0000000586,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1733234400}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733238000}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733241600}
+{"o":0.0000000562,"h":0.0000000571,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733245200}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733248800}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1733252400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1733256000}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1733259600}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733263200}
+{"o":0.000000053,"h":0.0000000537,"l":0.0000000529,"c":0.0000000536,"v":0.0,"t":1733266800}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1733270400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1733274000}
+{"o":0.0000000524,"h":0.0000000538,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1733277600}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1733281200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1733284800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1733288400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1733292000}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733295600}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1733299200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1733302800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1733306400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733310000}
+{"o":0.0000000531,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1733313600}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1733317200}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1733320800}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1733324400}
+{"o":0.0000000536,"h":0.0000000559,"l":0.0000000533,"c":0.0000000555,"v":0.0,"t":1733328000}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1733331600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1733335200}
+{"o":0.0000000545,"h":0.0000000563,"l":0.0000000538,"c":0.0000000554,"v":358099.883764,"t":1733338800}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000545,"c":0.0000000553,"v":1776.988456,"t":1733342400}
+{"o":0.0000000553,"h":0.0000000565,"l":0.0000000549,"c":0.0000000561,"v":0.0,"t":1733346000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1733349600}
+{"o":0.0000000563,"h":0.0000000571,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1733353200}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1733356800}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1733360400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000548,"c":0.0000000557,"v":0.0,"t":1733364000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000541,"c":0.0000000554,"v":0.0,"t":1733367600}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1733371200}
+{"o":0.0000000545,"h":0.0000000554,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733374800}
+{"o":0.0000000549,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733378400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733382000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733385600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1733389200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1733392800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1733396400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1733400000}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1733403600}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1733407200}
+{"o":0.0000000535,"h":0.0000000546,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1733410800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000531,"c":0.0000000538,"v":2278.57921,"t":1733414400}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733418000}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000537,"c":0.0000000546,"v":0.0,"t":1733421600}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000544,"c":0.0000000553,"v":0.0,"t":1733425200}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733428800}
+{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733432400}
+{"o":0.0000000551,"h":0.0000000572,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733436000}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000533,"c":0.0000000546,"v":0.0,"t":1733439600}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1733443200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1733446800}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733450400}
+{"o":0.0000000531,"h":0.0000000565,"l":0.0000000531,"c":0.0000000554,"v":3872544.7392549999,"t":1733454000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733457600}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733461200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733464800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733468400}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1733472000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733475600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1733479200}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733482800}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000569,"c":0.000000058,"v":0.0,"t":1733486400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1733490000}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733493600}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1733497200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1733500800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1733504400}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000551,"c":0.0000000555,"v":2288665.824267,"t":1733508000}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000548,"v":646290.739308,"t":1733511600}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1733515200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733518800}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733522400}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733526000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1733529600}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733533200}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733536800}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733540400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733544000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733547600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733551200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733554800}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733558400}
+{"o":0.0000000557,"h":0.0000000558,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733562000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733565600}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733569200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733572800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733576400}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1733580000}
+{"o":0.0000000541,"h":0.0000000548,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1733583600}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733587200}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1733590800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1733594400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1733598000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1733601600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1733605200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000539,"c":0.000000055,"v":0.0,"t":1733608800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1733612400}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733616000}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1733619600}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733623200}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733626800}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1733630400}
+{"o":0.0000000551,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733634000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733637600}
+{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733641200}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1733644800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733648400}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733652000}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733655600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733659200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733662800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733666400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733670000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733673600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733677200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733680800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733684400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733688000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733691600}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733695200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733698800}
+{"o":0.0000000554,"h":0.0000000565,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1733702400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1733706000}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733709600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733713200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733716800}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733720400}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1733724000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1733727600}
+{"o":0.0000000568,"h":0.0000000581,"l":0.0000000567,"c":0.000000058,"v":6374.467206,"t":1733731200}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1733734800}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733738400}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1733742000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733745600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733749200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733752800}
+{"o":0.000000057,"h":0.0000000591,"l":0.0000000568,"c":0.0000000587,"v":0.0,"t":1733756400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1733760000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1733763600}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733767200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1733770800}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000587,"c":0.00000006,"v":0.0,"t":1733774400}
+{"o":0.00000006,"h":0.0000000642,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1733778000}
+{"o":0.0000000603,"h":0.0000000639,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733781600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000607,"v":0.0,"t":1733785200}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1733788800}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733792400}
+{"o":0.00000006,"h":0.0000000619,"l":0.00000006,"c":0.0000000618,"v":0.0,"t":1733796000}
+{"o":0.0000000618,"h":0.0000000638,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1733799600}
+{"o":0.0000000609,"h":0.000000062,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1733803200}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1733806800}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733810400}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1733814000}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1733817600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1733821200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1733824800}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1733828400}
+{"o":0.0000000608,"h":0.0000000625,"l":0.0000000607,"c":0.0000000622,"v":0.0,"t":1733832000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1733835600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1733839200}
+{"o":0.0000000607,"h":0.0000000638,"l":0.0000000603,"c":0.0000000636,"v":0.0,"t":1733842800}
+{"o":0.0000000636,"h":0.0000000644,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1733846400}
+{"o":0.0000000624,"h":0.0000000646,"l":0.0000000623,"c":0.0000000645,"v":0.0,"t":1733850000}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1733853600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1733857200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1733860800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1733864400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733868000}
+{"o":0.0000000613,"h":0.0000000617,"l":0.000000061,"c":0.0000000615,"v":3969.864895,"t":1733871600}
+{"o":0.0000000615,"h":0.0000000621,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1733875200}
+{"o":0.0000000611,"h":0.0000000622,"l":0.0000000607,"c":0.000000062,"v":0.0,"t":1733878800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1733882400}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1733886000}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1733889600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1733893200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1733896800}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1733900400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733904000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733907600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1733911200}
+{"o":0.0000000587,"h":0.000000059,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733914800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000555,"c":0.0000000561,"v":5475517.6129240002,"t":1733918400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733922000}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1733925600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1733929200}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733932800}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1733936400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733940000}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1733943600}
+{"o":0.0000000548,"h":0.0000000566,"l":0.0000000544,"c":0.0000000558,"v":3059641.425673,"t":1733947200}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000556,"c":0.0000000558,"v":3561864.0518359998,"t":1733950800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000558,"v":1785412.1161140001,"t":1733954400}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":892694.7313709999,"t":1733958000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733961600}
+{"o":0.0000000563,"h":0.0000000656,"l":0.0000000562,"c":0.0000000635,"v":70451434.5068400055,"t":1733965200}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000555,"c":0.0000000558,"v":35563063.1770479977,"t":1733968800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1733972400}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733976000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733979600}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1733983200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733986800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733990400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1733994000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733997600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734001200}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1734004800}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1734008400}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734012000}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734015600}
+{"o":0.0000000552,"h":0.0000000569,"l":0.0000000546,"c":0.0000000568,"v":207554.084931,"t":1734019200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000548,"c":0.0000000556,"v":11133678.1733059995,"t":1734022800}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1734026400}
+{"o":0.0000000563,"h":0.0000000575,"l":0.000000054,"c":0.0000000551,"v":892694.7313709999,"t":1734030000}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000545,"c":0.0000000548,"v":2045660.0,"t":1734033600}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":1798724.328765,"t":1734037200}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1734040800}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000547,"c":0.0000000551,"v":1798724.328765,"t":1734044400}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734048000}
+{"o":0.000000055,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1734051600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734055200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734058800}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1734062400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734066000}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1734069600}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734073200}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1734076800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734080400}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000509,"c":0.0000000521,"v":30229787.3864179961,"t":1734084000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734087600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1734091200}
+{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734094800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1734098400}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000521,"c":0.0000000532,"v":0.0,"t":1734102000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734105600}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1734109200}
+{"o":0.0000000527,"h":0.0000000545,"l":0.0000000527,"c":0.0000000537,"v":11879572.9502560012,"t":1734112800}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1734116400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734120000}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734123600}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1734127200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734130800}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734134400}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1734138000}
+{"o":0.0000000529,"h":0.0000000541,"l":0.0000000526,"c":0.0000000539,"v":20241.001,"t":1734141600}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734145200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734148800}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734152400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734156000}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1734159600}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1734163200}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1734166800}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1734170400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734174000}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1734177600}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1734181200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1734184800}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734188400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734192000}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000548,"c":0.0000000558,"v":0.0,"t":1734195600}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734199200}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734202800}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1734206400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734210000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000532,"c":0.0000000536,"v":92798.647647,"t":1734213600}
+{"o":0.0000000536,"h":0.0000000605,"l":0.0000000529,"c":0.0000000575,"v":40057973.4357940033,"t":1734217200}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":8821.347021,"t":1734220800}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1734224400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1734228000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1734231600}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734235200}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1734238800}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1734242400}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1734246000}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1734249600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734253200}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000573,"c":0.0000000578,"v":2586064.8840839998,"t":1734256800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000567,"c":0.0000000568,"v":303600.0,"t":1734260400}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734264000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734267600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1734271200}
+{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734274800}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000558,"c":0.0000000564,"v":2045660.0,"t":1734278400}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1734282000}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734285600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1734289200}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1734292800}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000568,"c":0.0000000578,"v":0.0,"t":1734296400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734300000}
+{"o":0.0000000571,"h":0.0000000594,"l":0.0000000556,"c":0.0000000575,"v":10033042.9575599991,"t":1734303600}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1734307200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734310800}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000571,"c":0.000000058,"v":0.0,"t":1734314400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1734318000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1734321600}
+{"o":0.0000000582,"h":0.0000000585,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734325200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734328800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734332400}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1734336000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1734339600}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1734343200}
+{"o":0.0000000593,"h":0.0000000607,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1734346800}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734350400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1734354000}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734357600}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1734361200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1734364800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1734368400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1734372000}
+{"o":0.0000000581,"h":0.0000000594,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1734375600}
+{"o":0.000000059,"h":0.0000000599,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734379200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1734382800}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734386400}
+{"o":0.0000000592,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734390000}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000595,"c":0.0000000608,"v":0.0,"t":1734393600}
+{"o":0.0000000608,"h":0.000000061,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1734397200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734400800}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1734404400}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734408000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734411600}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734415200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734418800}
+{"o":0.0000000598,"h":0.0000000601,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1734422400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1734426000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734429600}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1734433200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734436800}
+{"o":0.0000000567,"h":0.0000000581,"l":0.0000000566,"c":0.0000000577,"v":0.0,"t":1734440400}
+{"o":0.0000000577,"h":0.0000000592,"l":0.000000057,"c":0.0000000576,"v":865701.594871,"t":1734444000}
+{"o":0.0000000576,"h":0.0000000589,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1734447600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1734451200}
+{"o":0.0000000563,"h":0.0000000586,"l":0.000000056,"c":0.000000058,"v":19130.965352,"t":1734454800}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734458400}
+{"o":0.0000000579,"h":0.0000000592,"l":0.0000000576,"c":0.0000000588,"v":1437417.4491029999,"t":1734462000}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000582,"c":0.000000059,"v":4027357.5223930003,"t":1734465600}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734469200}
+{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1734472800}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734476400}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1734480000}
+{"o":0.0000000596,"h":0.0000000613,"l":0.0000000575,"c":0.0000000593,"v":115602.913072,"t":1734483600}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734487200}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1734490800}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1734494400}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1734498000}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734501600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000538,"c":0.0000000564,"v":31256676.4331730008,"t":1734505200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734508800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1734512400}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734516000}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734519600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1734523200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734526800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1734530400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734534000}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734537600}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1734541200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734544800}
+{"o":0.0000000559,"h":0.0000000576,"l":0.0000000558,"c":0.0000000575,"v":0.0,"t":1734548400}
+{"o":0.0000000575,"h":0.0000000592,"l":0.0000000573,"c":0.0000000588,"v":0.0,"t":1734552000}
+{"o":0.0000000588,"h":0.0000000601,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1734555600}
+{"o":0.0000000583,"h":0.0000000595,"l":0.000000058,"c":0.000000059,"v":0.0,"t":1734559200}
+{"o":0.000000059,"h":0.00000006,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1734562800}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000547,"c":0.000000055,"v":57890.828852,"t":1734566400}
+{"o":0.000000055,"h":0.0000000565,"l":0.000000055,"c":0.0000000563,"v":0.0,"t":1734570000}
+{"o":0.0000000563,"h":0.0000000578,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1734573600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1734577200}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1734580800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734584400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734588000}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734591600}
+{"o":0.0000000541,"h":0.000000055,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1734595200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1734598800}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734602400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1734606000}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000541,"c":0.0000000551,"v":0.0,"t":1734609600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1734613200}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000544,"c":0.0000000555,"v":0.0,"t":1734616800}
+{"o":0.0000000555,"h":0.0000000568,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1734620400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734624000}
+{"o":0.0000000556,"h":0.0000000588,"l":0.0000000556,"c":0.0000000581,"v":0.0,"t":1734627600}
+{"o":0.0000000581,"h":0.0000000616,"l":0.0000000575,"c":0.0000000589,"v":0.0,"t":1734631200}
+{"o":0.0000000589,"h":0.0000000614,"l":0.0000000584,"c":0.0000000598,"v":0.0,"t":1734634800}
+{"o":0.0000000598,"h":0.0000000613,"l":0.0000000537,"c":0.0000000543,"v":114620.288311,"t":1734638400}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000528,"c":0.000000054,"v":0.0,"t":1734642000}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1734645600}
+{"o":0.0000000534,"h":0.0000000544,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1734649200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1734652800}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1734656400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734660000}
+{"o":0.0000000529,"h":0.0000000555,"l":0.0000000528,"c":0.0000000554,"v":253049.486258,"t":1734663600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1734667200}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1734670800}
+{"o":0.0000000565,"h":0.0000000579,"l":0.000000056,"c":0.0000000574,"v":0.0,"t":1734674400}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734678000}
+{"o":0.0000000569,"h":0.0000000631,"l":0.0000000569,"c":0.0000000599,"v":0.0,"t":1734681600}
+{"o":0.0000000599,"h":0.0000000611,"l":0.0000000584,"c":0.0000000596,"v":0.0,"t":1734685200}
+{"o":0.0000000596,"h":0.0000000617,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1734688800}
+{"o":0.0000000596,"h":0.0000000622,"l":0.0000000591,"c":0.0000000619,"v":0.0,"t":1734692400}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734696000}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1734699600}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734703200}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734706800}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1734710400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734714000}
+{"o":0.0000000567,"h":0.0000000576,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734717600}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1734721200}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1734724800}
+{"o":0.0000000573,"h":0.0000000579,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1734728400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1734732000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734735600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734739200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734742800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1734746400}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734750000}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1734753600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734757200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734760800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1734764400}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1734768000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734771600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734775200}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734778800}
+{"o":0.0000000564,"h":0.0000000583,"l":0.0000000564,"c":0.0000000582,"v":0.0,"t":1734782400}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1734786000}
+{"o":0.0000000586,"h":0.0000000592,"l":0.000000058,"c":0.0000000591,"v":0.0,"t":1734789600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1734793200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000581,"c":0.0000000592,"v":0.0,"t":1734796800}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734800400}
+{"o":0.0000000592,"h":0.0000000606,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1734804000}
+{"o":0.0000000597,"h":0.000000061,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734807600}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1734811200}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734814800}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1734818400}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734822000}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1734825600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1734829200}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1734832800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000592,"c":0.0000000596,"v":101.476429,"t":1734836400}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000546,"c":0.0000000556,"v":263508.29679,"t":1734840000}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1734843600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734847200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734850800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734854400}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734858000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734861600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734865200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1734868800}
+{"o":0.0000000538,"h":0.0000000556,"l":0.0000000535,"c":0.0000000555,"v":2045660.0,"t":1734872400}
+{"o":0.0000000555,"h":0.0000000573,"l":0.0000000554,"c":0.0000000573,"v":0.0,"t":1734876000}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734879600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734883200}
+{"o":0.000000056,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734886800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1734890400}
+{"o":0.0000000564,"h":0.0000000577,"l":0.0000000563,"c":0.0000000575,"v":0.0,"t":1734894000}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000566,"c":0.0000000567,"v":2129.864899,"t":1734897600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000543,"c":0.0000000551,"v":4634903.8319279999,"t":1734901200}
+{"o":0.0000000551,"h":0.000000056,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734904800}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1734908400}
+{"o":0.0000000551,"h":0.000000056,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1734912000}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000546,"c":0.0000000558,"v":0.0,"t":1734915600}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1734919200}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1734922800}
+{"o":0.0000000534,"h":0.0000000538,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1734926400}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1734930000}
+{"o":0.0000000541,"h":0.000000055,"l":0.0000000539,"c":0.000000055,"v":0.0,"t":1734933600}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734937200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1734940800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734944400}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1734948000}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734951600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734955200}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1734958800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734962400}
+{"o":0.0000000541,"h":0.0000000551,"l":0.0000000535,"c":0.000000055,"v":0.0,"t":1734966000}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734969600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1734973200}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1734976800}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1734980400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1734984000}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000514,"c":0.0000000523,"v":0.0,"t":1734987600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1734991200}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1734994800}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1734998400}
+{"o":0.0000000524,"h":0.0000000531,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1735002000}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1735005600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1735009200}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1735012800}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1735016400}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735020000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1735023600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1735027200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1735030800}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1735034400}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1735038000}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1735041600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1735045200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1735048800}
+{"o":0.0000000512,"h":0.0000000514,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1735052400}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1735056000}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1735059600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1735063200}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1735066800}
+{"o":0.0000000509,"h":0.000000055,"l":0.0000000508,"c":0.0000000543,"v":2193098.4830680001,"t":1735070400}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735074000}
+{"o":0.0000000537,"h":0.000000055,"l":0.0000000535,"c":0.0000000547,"v":927976.942252,"t":1735077600}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1735081200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":9200.0,"t":1735084800}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1735088400}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1735092000}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1735095600}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735099200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735102800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735106400}
+{"o":0.0000000542,"h":0.000000055,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1735110000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1735113600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1735117200}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000535,"c":0.0000000546,"v":0.0,"t":1735120800}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1735124400}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1735128000}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1735131600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735135200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1735138800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1735142400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1735146000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735149600}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735153200}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735156800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1735160400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735164000}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":101317.490532,"t":1735167600}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000538,"c":0.0000000547,"v":0.0,"t":1735171200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735174800}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1735178400}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1735182000}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1735185600}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1735189200}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1735192800}
+{"o":0.0000000555,"h":0.000000056,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1735196400}
+{"o":0.0000000557,"h":0.0000000571,"l":0.0000000556,"c":0.000000057,"v":0.0,"t":1735200000}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1735203600}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735207200}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1735210800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735214400}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735218000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735221600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735225200}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1735228800}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1735232400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1735236000}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735239600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1735243200}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735246800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735250400}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1735254000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735257600}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1735261200}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1735264800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1735268400}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1735272000}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735275600}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1735279200}
+{"o":0.0000000564,"h":0.000000058,"l":0.0000000564,"c":0.0000000577,"v":0.0,"t":1735282800}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1735286400}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1735290000}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1735293600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1735297200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1735300800}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1735304400}
+{"o":0.0000000569,"h":0.0000000579,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1735308000}
+{"o":0.0000000575,"h":0.0000000589,"l":0.0000000575,"c":0.0000000585,"v":0.0,"t":1735311600}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1735315200}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1735318800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1735322400}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1735326000}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1735329600}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1735333200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1735336800}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1735340400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1735344000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1735347600}
+{"o":0.0000000582,"h":0.000000059,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1735351200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1735354800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1735358400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1735362000}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1735365600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1735369200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1735372800}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1735376400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1735380000}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1735383600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000542,"c":0.0000000546,"v":100000.0,"t":1735387200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735390800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1735394400}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735398000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1735401600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1735405200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1735408800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1735412400}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1735416000}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735419600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735423200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735426800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735430400}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1735434000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1735437600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1735441200}
+{"o":0.000000046,"h":0.0000000461,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1728244800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1728248400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728252000}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728255600}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728259200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1728262800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1728266400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728270000}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728273600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1728277200}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728280800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728284400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1728288000}
+{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1728291600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728295200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728298800}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728302400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728306000}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1728309600}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728313200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728316800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728320400}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000449,"c":0.000000046,"v":0.0,"t":1728324000}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728327600}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1728331200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1728334800}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000456,"c":0.0000000464,"v":0.0,"t":1728338400}
+{"o":0.0000000464,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1728342000}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728345600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1728349200}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728352800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728356400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1728360000}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1728363600}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728367200}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728370800}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728374400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728378000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728381600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1728385200}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1728388800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1728392400}
+{"o":0.0000000462,"h":0.000000047,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1728396000}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1728399600}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1728403200}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728406800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1728410400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728414000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1728417600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728421200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1728424800}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728428400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1728432000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728435600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1728439200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728442800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728446400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728450000}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1728453600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728457200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1728460800}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728464400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1728468000}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728471600}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1728475200}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1728478800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1728482400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728486000}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1728489600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1728493200}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1728496800}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1728500400}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1728504000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728507600}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1728511200}
+{"o":0.0000000482,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1728514800}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1728518400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1728522000}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1728525600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1728529200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728532800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728536400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728540000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1728543600}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000456,"c":0.0000000461,"v":28982.538802,"t":1728547200}
+{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1728550800}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1728554400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728558000}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1728561600}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1728565200}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1728568800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728572400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1728576000}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1728579600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1728583200}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728586800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1728590400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728594000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1728597600}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728601200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728604800}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728608400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728612000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728615600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728619200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728622800}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728626400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1728630000}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":4600.0,"t":1728633600}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728637200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728640800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728644400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728648000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728651600}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728655200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728658800}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728662400}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728666000}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728669600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728673200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728676800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728680400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728684000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728687600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728691200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728694800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728698400}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728702000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728705600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728709200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728712800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728716400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728720000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728723600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728727200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1728730800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728734400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728738000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728741600}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.084992,"t":1728745200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728748800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728752400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728756000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728759600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728763200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1728766800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1728770400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728774000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728777600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728781200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728784800}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728788400}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728792000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728795600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728799200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728802800}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728806400}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1728810000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728813600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728817200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728820800}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728824400}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1728828000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728831600}
+{"o":0.000000044,"h":0.0000000463,"l":0.0000000437,"c":0.0000000459,"v":4302400.9802700002,"t":1728835200}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1728838800}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728842400}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728846000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1728849600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728853200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1728856800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728860400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1728864000}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1728867600}
+{"o":0.0000000453,"h":0.0000000462,"l":0.000000045,"c":0.0000000458,"v":109227.754745,"t":1728871200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1728874800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1728878400}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728882000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1728885600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1728889200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1728892800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1728896400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728900000}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728903600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1728907200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728910800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728914400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1728918000}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1728921600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728925200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728928800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":7788.494226,"t":1728932400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728936000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728939600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1728943200}
+{"o":0.000000043,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728946800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728950400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728954000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":2923.8614,"t":1728957600}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1728961200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728964800}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1728968400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728972000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000438,"c":0.0000000439,"v":2482.741342,"t":1728975600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728979200}
+{"o":0.0000000439,"h":0.0000000449,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728982800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728986400}
+{"o":0.0000000439,"h":0.0000000448,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1728990000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728993600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1728997200}
+{"o":0.0000000429,"h":0.0000000449,"l":0.0000000426,"c":0.0000000446,"v":0.0,"t":1729000800}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1729004400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1729008000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1729011600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1729015200}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1729018800}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000438,"c":0.0000000445,"v":0.0,"t":1729022400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1729026000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1729029600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1729033200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1729036800}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1729040400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1729044000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729047600}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729051200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1729054800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1729058400}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1729062000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1729065600}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729069200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729072800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1729076400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729080000}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1729083600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1729087200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1729090800}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1729094400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729098000}
+{"o":0.0000000438,"h":0.0000000456,"l":0.0000000438,"c":0.0000000456,"v":836861.131488,"t":1729101600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":18400.0,"t":1729105200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1729108800}
+{"o":0.0000000454,"h":0.0000000473,"l":0.0000000453,"c":0.0000000468,"v":10651778.4836299997,"t":1729112400}
+{"o":0.0000000468,"h":0.0000000616,"l":0.0000000465,"c":0.0000000604,"v":108468730.5348299891,"t":1729116000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000562,"c":0.0000000584,"v":28093830.1779420003,"t":1729119600}
+{"o":0.0000000584,"h":0.0000000584,"l":0.000000056,"c":0.0000000568,"v":8564341.2496579997,"t":1729123200}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000477,"c":0.0000000484,"v":58690359.7587750107,"t":1729126800}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1729130400}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1729134000}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1729137600}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":2129.864899,"t":1729141200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729144800}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729148400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1729152000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729155600}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729159200}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1729162800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1729166400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1729170000}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729173600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1729177200}
+{"o":0.0000000492,"h":0.00000005,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1729180800}
+{"o":0.0000000497,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1729184400}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1729188000}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1729191600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1729195200}
+{"o":0.0000000503,"h":0.0000000503,"l":0.000000048,"c":0.0000000481,"v":571117.297795,"t":1729198800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":195575.353051,"t":1729202400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000458,"c":0.0000000461,"v":18786384.9983859994,"t":1729206000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1729209600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729213200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1729216800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1729220400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729224000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1729227600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1729231200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1729234800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1729238400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1729242000}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000451,"c":0.0000000451,"v":2142.47113,"t":1729245600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1729249200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1729252800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1729256400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729260000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1729263600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1729267200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1729270800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1729274400}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1729278000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729281600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729285200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1729288800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729292400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729296000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729299600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1729303200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1729306800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729310400}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729314000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729317600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729321200}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729324800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1729328400}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000447,"c":0.0000000459,"v":552000.0,"t":1729332000}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1729335600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":364818.924846,"t":1729339200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1729342800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1729346400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1729350000}
+{"o":0.0000000456,"h":0.000000047,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1729353600}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1729357200}
+{"o":0.0000000459,"h":0.0000000468,"l":0.0000000457,"c":0.0000000463,"v":2698069.4140669997,"t":1729360800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1729364400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":5712.64878,"t":1729368000}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1729371600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1729375200}
+{"o":0.0000000455,"h":0.0000000471,"l":0.0000000452,"c":0.0000000463,"v":844812.5126100001,"t":1729378800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1729382400}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1729386000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1729389600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1729393200}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000462,"c":0.0000000467,"v":151958.751401,"t":1729396800}
+{"o":0.0000000467,"h":0.0000000547,"l":0.0000000463,"c":0.0000000487,"v":63757351.4174330011,"t":1729400400}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1729404000}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000498,"v":2375342.690043,"t":1729407600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729411200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729414800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729418400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":1943523.8332529999,"t":1729422000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1729425600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1729429200}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1729432800}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1729436400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1729440000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1729443600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1729447200}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1729450800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1729454400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1729458000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1729461600}
+{"o":0.0000000472,"h":0.0000000532,"l":0.0000000468,"c":0.0000000518,"v":22928623.0477540009,"t":1729465200}
+{"o":0.0000000518,"h":0.0000000536,"l":0.0000000494,"c":0.0000000506,"v":13991781.135896001,"t":1729468800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729472400}
+{"o":0.0000000502,"h":0.0000000509,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1729476000}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1729479600}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1729483200}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1729486800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1729490400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1729494000}
+{"o":0.0000000506,"h":0.0000000515,"l":0.0000000501,"c":0.0000000511,"v":3719022.2705999999,"t":1729497600}
+{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1729501200}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1729504800}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1729508400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1729512000}
+{"o":0.0000000513,"h":0.0000000526,"l":0.0000000512,"c":0.0000000523,"v":0.0,"t":1729515600}
+{"o":0.0000000523,"h":0.0000000538,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729519200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000514,"v":88.243622,"t":1729522800}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729526400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729530000}
+{"o":0.0000000513,"h":0.000000055,"l":0.0000000512,"c":0.0000000519,"v":28133242.2188169993,"t":1729533600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729537200}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1729540800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1729544400}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000512,"c":0.0000000514,"v":2045660.0,"t":1729548000}
+{"o":0.0000000514,"h":0.0000000524,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1729551600}
+{"o":0.000000052,"h":0.0000000537,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1729555200}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000516,"c":0.0000000517,"v":6376.988452,"t":1729558800}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729562400}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1729566000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1729569600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1729573200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1729576800}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1729580400}
+{"o":0.0000000517,"h":0.0000000535,"l":0.0000000517,"c":0.0000000525,"v":7134245.7374319993,"t":1729584000}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729587600}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729591200}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1729594800}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000514,"c":0.0000000523,"v":0.0,"t":1729598400}
+{"o":0.0000000523,"h":0.0000000528,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1729602000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1729605600}
+{"o":0.0000000511,"h":0.0000000524,"l":0.0000000508,"c":0.0000000518,"v":0.0,"t":1729609200}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000517,"c":0.0000000524,"v":0.0,"t":1729612800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729616400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1729620000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729623600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729627200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729630800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":3426.183048,"t":1729634400}
+{"o":0.0000000515,"h":0.0000000525,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1729638000}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1729641600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729645200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1729648800}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":250000.0,"t":1729652400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1729656000}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1729659600}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1729663200}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1729666800}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1729670400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729674000}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1729677600}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729681200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1729684800}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729688400}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729692000}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1729695600}
+{"o":0.0000000519,"h":0.0000000528,"l":0.0000000518,"c":0.0000000527,"v":0.0,"t":1729699200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1729702800}
+{"o":0.0000000525,"h":0.0000000534,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729706400}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729710000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1729713600}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1729717200}
+{"o":0.000000051,"h":0.0000000531,"l":0.0000000506,"c":0.0000000511,"v":9200.0,"t":1729720800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":25.212469,"t":1729724400}
+{"o":0.0000000511,"h":0.0000000531,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1729728000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1729731600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1729735200}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1729738800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1729742400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1729746000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1729749600}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1729753200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1729756800}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1729760400}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1729764000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729767600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1729771200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1729774800}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1729778400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1729782000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1729785600}
+{"o":0.0000000494,"h":0.0000000523,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1729789200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729792800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1729796400}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1729800000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1729803600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1729807200}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1729810800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1729814400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1729818000}
+{"o":0.0000000496,"h":0.0000000529,"l":0.0000000494,"c":0.0000000527,"v":237405.447421,"t":1729821600}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1729825200}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1729828800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729832400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1729836000}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1729839600}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729843200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1729846800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1729850400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729854000}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1729857600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1729861200}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1729864800}
+{"o":0.0000000527,"h":0.0000000545,"l":0.0000000524,"c":0.0000000537,"v":0.0,"t":1729868400}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1729872000}
+{"o":0.0000000539,"h":0.0000000557,"l":0.0000000536,"c":0.0000000552,"v":0.0,"t":1729875600}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1729879200}
+{"o":0.0000000547,"h":0.0000000559,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1729882800}
+{"o":0.0000000552,"h":0.0000000562,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1729886400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1729890000}
+{"o":0.0000000552,"h":0.0000000567,"l":0.0000000549,"c":0.0000000566,"v":0.0,"t":1729893600}
+{"o":0.0000000566,"h":0.0000000582,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729897200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1729900800}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1729904400}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1729908000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1729911600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1729915200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1729918800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1729922400}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1729926000}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1729929600}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1729933200}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1729936800}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1729940400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729944000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1729947600}
+{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1729951200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1729954800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1729958400}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1729962000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729965600}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1729969200}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1729972800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1729976400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1729980000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1729983600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1729987200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.000000052,"c":0.0000000523,"v":364658.970996,"t":1729990800}
+{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1729994400}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729998000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730001600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1730005200}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730008800}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1730012400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730016000}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730019600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730023200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730026800}
+{"o":0.0000000518,"h":0.0000000518,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1730030400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730034000}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730037600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730041200}
+{"o":0.0000000512,"h":0.000000053,"l":0.000000051,"c":0.0000000521,"v":2045662.7181799999,"t":1730044800}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1730048400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1730052000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1730055600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730059200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730062800}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730066400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730070000}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1730073600}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730077200}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1730080800}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730084400}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":4247.123557,"t":1730088000}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1730091600}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1730095200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1730098800}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730102400}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730106000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730109600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730113200}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730116800}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1730120400}
+{"o":0.0000000525,"h":0.0000000531,"l":0.0000000513,"c":0.0000000518,"v":18400.0,"t":1730124000}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730127600}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000521,"v":250000.0,"t":1730131200}
+{"o":0.0000000521,"h":0.0000000528,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1730134800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730138400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000509,"c":0.0000000519,"v":515267.699069,"t":1730142000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000515,"c":0.0000000517,"v":1000000.0,"t":1730145600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730149200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730152800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730156400}
+{"o":0.0000000513,"h":0.0000000519,"l":0.000000051,"c":0.0000000515,"v":500000.0,"t":1730160000}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730163600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1730167200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000507,"v":729.852874,"t":1730170800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730174400}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730178000}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730181600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730185200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730188800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730192400}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730196000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730199600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1730203200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1730206800}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730210400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730214000}
+{"o":0.000000051,"h":0.0000000511,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730217600}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1730221200}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1730224800}
+{"o":0.0000000508,"h":0.0000000519,"l":0.0000000506,"c":0.0000000517,"v":0.0,"t":1730228400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730232000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730235600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1730239200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730242800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730246400}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730250000}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000509,"c":0.0000000518,"v":36818.4,"t":1730253600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730257200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730260800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1730264400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1730268000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":10856.0,"t":1730271600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730275200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730278800}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730282400}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1730286000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000515,"c":0.0000000517,"v":101200.0,"t":1730289600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730293200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1730296800}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1730300400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730304000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1730307600}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730311200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730314800}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1730318400}
+{"o":0.0000000513,"h":0.0000000522,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1730322000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":15889.54456,"t":1730325600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730329200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730332800}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":18400.0,"t":1730336400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730340000}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1730343600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730347200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730350800}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1730354400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730358000}
+{"o":0.000000052,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730361600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730365200}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730368800}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730372400}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1730376000}
+{"o":0.0000000521,"h":0.0000000531,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1730379600}
+{"o":0.0000000528,"h":0.0000000538,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1730383200}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1730386800}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1730390400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1730394000}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1730397600}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1730401200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1730404800}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1730408400}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000508,"c":0.0000000509,"v":1000000.0,"t":1730412000}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730415600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1730419200}
+{"o":0.000000051,"h":0.0000000518,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1730422800}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730426400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730430000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1730433600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730437200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730440800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730444400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730448000}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1730451600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730455200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1730458800}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730462400}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730466000}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1730469600}
+{"o":0.0000000503,"h":0.0000000527,"l":0.0000000502,"c":0.0000000525,"v":0.0,"t":1730473200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730476800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1730480400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730484000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730487600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1730491200}
+{"o":0.000000052,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730494800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730498400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1730502000}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730505600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730509200}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1730512800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730516400}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":17664.0,"t":1730520000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730523600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730527200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1730530800}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730534400}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730538000}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730541600}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730545200}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730548800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1730552400}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1730556000}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1730559600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730563200}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1730566800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730570400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1730574000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730577600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730581200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730584800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730588400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1730592000}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1730595600}
+{"o":0.0000000525,"h":0.0000000536,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1730599200}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1730602800}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1730606400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.0000000531,"v":1912.630844,"t":1730610000}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1730613600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1730617200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1730620800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1730624400}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730628000}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1730631600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000513,"c":0.0000000517,"v":1000000.0,"t":1730635200}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000515,"c":0.0000000525,"v":1499.729791,"t":1730638800}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1730642400}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1730646000}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1730649600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1730653200}
+{"o":0.0000000525,"h":0.0000000535,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1730656800}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1730660400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000505,"c":0.0000000505,"v":2045630.2718179999,"t":1730664000}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730667600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730671200}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730674800}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1730678400}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730682000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730685600}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1730689200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730692800}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1730696400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1730700000}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1730703600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730707200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1730710800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730714400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730718000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1730721600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1730725200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730728800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730732400}
+{"o":0.0000000504,"h":0.0000000515,"l":0.0000000503,"c":0.0000000513,"v":0.0,"t":1730736000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730739600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1730743200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730746800}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1730750400}
+{"o":0.0000000519,"h":0.0000000533,"l":0.0000000516,"c":0.0000000529,"v":0.0,"t":1730754000}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730757600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730761200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730764800}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730768400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730772000}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1730775600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1730779200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1730782800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000508,"v":3042574.5607719999,"t":1730786400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730790000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1730793600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1730797200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1730800800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730804400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1730808000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730811600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1730815200}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1730818800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1730822400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1730826000}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730829600}
+{"o":0.000000049,"h":0.00000005,"l":0.0000000488,"c":0.0000000498,"v":0.0,"t":1730833200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1730836800}
+{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1730840400}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1730844000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1730847600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1730851200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1730854800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1730858400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1730862000}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000434,"c":0.0000000442,"v":0.0,"t":1730865600}
+{"o":0.0000000442,"h":0.0000000448,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1730869200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000433,"c":0.0000000442,"v":0.0,"t":1730872800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000435,"c":0.0000000445,"v":0.0,"t":1730876400}
+{"o":0.0000000445,"h":0.0000000454,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1730880000}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1730883600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1730887200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1730890800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1730894400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1730898000}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000433,"c":0.0000000442,"v":0.0,"t":1730901600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1730905200}
+{"o":0.000000044,"h":0.0000000505,"l":0.0000000439,"c":0.0000000501,"v":354137.066869,"t":1730908800}
+{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":273.035366,"t":1730912400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730916000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1730919600}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1730923200}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1730926800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730930400}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1730934000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1730937600}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1730941200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1730944800}
+{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1730948400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1730952000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1730955600}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1730959200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1730962800}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1730966400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1730970000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1730973600}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730977200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730980800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1730984400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730988000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1730991600}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1730995200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1730998800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1731002400}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1731006000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731009600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1731013200}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1731016800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1731020400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1731024000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1731027600}
+{"o":0.000000047,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1731031200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1731034800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731038400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1731042000}
+{"o":0.0000000468,"h":0.000000051,"l":0.0000000467,"c":0.0000000507,"v":162066.79613,"t":1731045600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1731049200}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731052800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1731056400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1731060000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731063600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1731067200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1731070800}
+{"o":0.0000000493,"h":0.0000000506,"l":0.0000000491,"c":0.0000000505,"v":0.0,"t":1731074400}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731078000}
+{"o":0.0000000501,"h":0.0000000512,"l":0.00000005,"c":0.0000000511,"v":0.0,"t":1731081600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1731085200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1731088800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1731092400}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1731096000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731099600}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1731103200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1731106800}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1731110400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1731114000}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000503,"c":0.0000000504,"v":123729.228039,"t":1731117600}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1731121200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731124800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731128400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1731132000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731135600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731139200}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000496,"c":0.0000000506,"v":7554904.8664929997,"t":1731142800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731146400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1731150000}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1731153600}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1731157200}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1731160800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1731164400}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1731168000}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731171600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1731175200}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1731178800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731182400}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731186000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1731189600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1731193200}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1731196800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731200400}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1731204000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731207600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1731211200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1731214800}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1731218400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1731222000}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1731225600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731229200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1731232800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731236400}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731240000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1731243600}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1731247200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1731250800}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1731254400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1731258000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1731261600}
+{"o":0.0000000481,"h":0.0000000494,"l":0.0000000479,"c":0.0000000489,"v":0.0,"t":1731265200}
+{"o":0.0000000489,"h":0.0000000504,"l":0.0000000487,"c":0.0000000504,"v":0.0,"t":1731268800}
+{"o":0.0000000504,"h":0.0000000511,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1731272400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1731276000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1731279600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1731283200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1731286800}
+{"o":0.0000000485,"h":0.00000005,"l":0.0000000482,"c":0.0000000493,"v":2045690.0,"t":1731290400}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1731294000}
+{"o":0.0000000497,"h":0.0000000505,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1731297600}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1731301200}
+{"o":0.0000000506,"h":0.0000000513,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1731304800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1731308400}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731312000}
+{"o":0.0000000499,"h":0.0000000508,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731315600}
+{"o":0.0000000494,"h":0.0000000499,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1731319200}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1731322800}
+{"o":0.0000000479,"h":0.0000000505,"l":0.0000000473,"c":0.0000000502,"v":499073.400371,"t":1731326400}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1731330000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731333600}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731337200}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1731340800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1731344400}
+{"o":0.0000000494,"h":0.0000000503,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731348000}
+{"o":0.0000000494,"h":0.0000000504,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1731351600}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1731355200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1731358800}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1731362400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1731366000}
+{"o":0.0000000488,"h":0.0000000503,"l":0.0000000487,"c":0.0000000492,"v":1285.48268,"t":1731369600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1731373200}
+{"o":0.0000000495,"h":0.0000000507,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1731376800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1731380400}
+{"o":0.0000000491,"h":0.0000000499,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1731384000}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1731387600}
+{"o":0.0000000497,"h":0.0000000502,"l":0.000000049,"c":0.0000000496,"v":18400.0,"t":1731391200}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1731394800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1731398400}
+{"o":0.0000000485,"h":0.0000000506,"l":0.0000000484,"c":0.0000000506,"v":0.0,"t":1731402000}
+{"o":0.0000000506,"h":0.0000000523,"l":0.0000000483,"c":0.0000000493,"v":497288.270498,"t":1731405600}
+{"o":0.0000000493,"h":0.0000000511,"l":0.0000000487,"c":0.0000000509,"v":364168.276196,"t":1731409200}
+{"o":0.0000000509,"h":0.000000052,"l":0.0000000502,"c":0.0000000514,"v":0.0,"t":1731412800}
+{"o":0.0000000514,"h":0.000000053,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1731416400}
+{"o":0.0000000513,"h":0.0000000524,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731420000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000495,"c":0.0000000503,"v":1170460.980681,"t":1731423600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731427200}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1731430800}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1731434400}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731438000}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1731441600}
+{"o":0.0000000497,"h":0.0000000519,"l":0.0000000495,"c":0.0000000506,"v":9127958.7353559993,"t":1731445200}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731448800}
+{"o":0.00000005,"h":0.0000000509,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1731452400}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1731456000}
+{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1731459600}
+{"o":0.0000000511,"h":0.000000053,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1731463200}
+{"o":0.0000000519,"h":0.000000053,"l":0.0000000517,"c":0.0000000529,"v":0.0,"t":1731466800}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1731470400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1731474000}
+{"o":0.0000000526,"h":0.0000000533,"l":0.0000000521,"c":0.0000000532,"v":0.0,"t":1731477600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000523,"c":0.0000000524,"v":9200.0,"t":1731481200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1731484800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1731488400}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731492000}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1731495600}
+{"o":0.0000000518,"h":0.0000000529,"l":0.0000000514,"c":0.0000000516,"v":11564456.513855001,"t":1731499200}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1731502800}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731506400}
+{"o":0.0000000494,"h":0.0000000528,"l":0.0000000493,"c":0.0000000516,"v":335519.959505,"t":1731510000}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731513600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1731517200}
+{"o":0.000000051,"h":0.0000000535,"l":0.0000000508,"c":0.0000000529,"v":2868030.676068,"t":1731520800}
+{"o":0.0000000529,"h":0.0000000552,"l":0.0000000506,"c":0.0000000531,"v":15347528.8667199984,"t":1731524400}
+{"o":0.0000000531,"h":0.0000000538,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1731528000}
+{"o":0.0000000529,"h":0.0000000544,"l":0.0000000525,"c":0.000000053,"v":1219780.851268,"t":1731531600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731535200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1731538800}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731542400}
+{"o":0.0000000522,"h":0.0000000535,"l":0.0000000515,"c":0.0000000525,"v":560540.708113,"t":1731546000}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1731549600}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1731553200}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1731556800}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731560400}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000514,"c":0.0000000526,"v":0.0,"t":1731564000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1731567600}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1731571200}
+{"o":0.0000000518,"h":0.0000000539,"l":0.000000051,"c":0.0000000521,"v":13488832.952141,"t":1731574800}
+{"o":0.0000000521,"h":0.0000000532,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1731578400}
+{"o":0.0000000531,"h":0.0000000544,"l":0.0000000522,"c":0.0000000535,"v":11777864.429347001,"t":1731582000}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000531,"c":0.0000000534,"v":811301.543984,"t":1731585600}
+{"o":0.0000000534,"h":0.0000000541,"l":0.000000053,"c":0.0000000539,"v":0.0,"t":1731589200}
+{"o":0.0000000539,"h":0.0000000549,"l":0.000000053,"c":0.0000000549,"v":0.0,"t":1731592800}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1731596400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000503,"c":0.0000000512,"v":14613648.1911639981,"t":1731600000}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1731603600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1731607200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731610800}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731614400}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000515,"c":0.0000000517,"v":69825.773918,"t":1731618000}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1731621600}
+{"o":0.0000000523,"h":0.0000000536,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1731625200}
+{"o":0.0000000529,"h":0.000000053,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1731628800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1731632400}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731636000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1731639600}
+{"o":0.000000053,"h":0.0000000542,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1731643200}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1731646800}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1731650400}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1731654000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1731657600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1731661200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":2192.896056,"t":1731664800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1731668400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731672000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1731675600}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000515,"c":0.0000000524,"v":0.0,"t":1731679200}
+{"o":0.0000000524,"h":0.0000000536,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1731682800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1731686400}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1731690000}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1731693600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1731697200}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1731700800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1731704400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1731708000}
+{"o":0.0000000508,"h":0.0000000522,"l":0.0000000503,"c":0.0000000521,"v":255151.022533,"t":1731711600}
+{"o":0.0000000521,"h":0.0000000528,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1731715200}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.0000000519,"v":139288.205215,"t":1731718800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731722400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731726000}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1731729600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1731733200}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1731736800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731740400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731744000}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731747600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1731751200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1731754800}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1731758400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1731762000}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1731765600}
+{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1731769200}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1731772800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000515,"c":0.0000000518,"v":2355104.7216540002,"t":1731776400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1731780000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":69406.819275,"t":1731783600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731787200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731790800}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1731794400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1731798000}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1731801600}
+{"o":0.0000000514,"h":0.0000000522,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1731805200}
+{"o":0.0000000518,"h":0.0000000528,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731808800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000503,"c":0.0000000503,"v":143796.727231,"t":1731812400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1731816000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1731819600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1731823200}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1731826800}
+{"o":0.000000047,"h":0.0000000528,"l":0.0000000461,"c":0.0000000527,"v":1917346.1749799999,"t":1731830400}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000523,"c":0.0000000524,"v":48727.877101,"t":1731834000}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000518,"c":0.000000052,"v":486738.033688,"t":1731837600}
+{"o":0.000000052,"h":0.0000000534,"l":0.0000000518,"c":0.0000000533,"v":0.0,"t":1731841200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":417507.358603,"t":1724644800}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724648400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724652000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724655600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1724659200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724662800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724666400}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724670000}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724673600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1724677200}
+{"o":0.0000000481,"h":0.0000000496,"l":0.0000000476,"c":0.000000049,"v":0.0,"t":1724680800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724684400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724688000}
+{"o":0.0000000488,"h":0.0000000495,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724691600}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724695200}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":3894.247114,"t":1724698800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724702400}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1724706000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1724709600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1724713200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1724716800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1724720400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1724724000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1724727600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1724731200}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724734800}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1724738400}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724742000}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1724745600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1724749200}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1724752800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1724756400}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724760000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1724763600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1724767200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1724770800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1724774400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1724778000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724781600}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1724785200}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724788800}
+{"o":0.00000005,"h":0.0000000522,"l":0.0000000499,"c":0.0000000516,"v":0.0,"t":1724792400}
+{"o":0.0000000516,"h":0.0000000535,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1724796000}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1724799600}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1724803200}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1724806800}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1724810400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1724814000}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1724817600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1724821200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1724824800}
+{"o":0.0000000523,"h":0.0000000536,"l":0.0000000522,"c":0.0000000535,"v":0.0,"t":1724828400}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1724832000}
+{"o":0.0000000531,"h":0.0000000531,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1724835600}
+{"o":0.0000000521,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1724839200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1724842800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1724846400}
+{"o":0.0000000522,"h":0.0000000531,"l":0.0000000521,"c":0.000000053,"v":0.0,"t":1724850000}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1724853600}
+{"o":0.0000000531,"h":0.0000000539,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1724857200}
+{"o":0.0000000534,"h":0.000000055,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1724860800}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1724864400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1724868000}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1724871600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1724875200}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1724878800}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1724882400}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1724886000}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1724889600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1724893200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1724896800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1724900400}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1724904000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1724907600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1724911200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1724914800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1724918400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724922000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724925600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":2132.386144,"t":1724929200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1724932800}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1724936400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1724940000}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1724943600}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000524,"c":0.0000000534,"v":0.0,"t":1724947200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1724950800}
+{"o":0.0000000533,"h":0.0000000554,"l":0.0000000533,"c":0.0000000551,"v":0.0,"t":1724954400}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1724958000}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1724961600}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724965200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724968800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1724972400}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1724976000}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1724979600}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724983200}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1724986800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1724990400}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1724994000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1724997600}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1725001200}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1725004800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1725008400}
+{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1725012000}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1725015600}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1725019200}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1725022800}
+{"o":0.0000000551,"h":0.0000000568,"l":0.0000000549,"c":0.0000000567,"v":0.0,"t":1725026400}
+{"o":0.0000000567,"h":0.0000000583,"l":0.0000000567,"c":0.0000000578,"v":0.0,"t":1725030000}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1725033600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725037200}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1725040800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1725044400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1725048000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1725051600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1725055200}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1725058800}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1725062400}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1725066000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1725069600}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1725073200}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1725076800}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1725080400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1725084000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1725087600}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1725091200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1725094800}
+{"o":0.0000000564,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1725098400}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1725102000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1725105600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1725109200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1725112800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1725116400}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1725120000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1725123600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000475,"c":0.0000000479,"v":60720.0,"t":1725127200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725130800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725134400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725138000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1725141600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725145200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725148800}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1725152400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1725156000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1725159600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1725163200}
+{"o":0.0000000485,"h":0.0000000495,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1725166800}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1725170400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725174000}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1725177600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725181200}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1725184800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725188400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1725192000}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1725195600}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1725199200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1725202800}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725206400}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1725210000}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725213600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1725217200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1725220800}
+{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1725224400}
+{"o":0.0000000484,"h":0.0000000507,"l":0.0000000484,"c":0.0000000502,"v":0.0,"t":1725228000}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1725231600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725235200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725238800}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725242400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725246000}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000496,"c":0.0000000508,"v":0.0,"t":1725249600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725253200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725256800}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1725260400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1725264000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725267600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725271200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1725274800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725278400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725282000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725285600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1725289200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1725292800}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725296400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725300000}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725303600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725307200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1725310800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725314400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725318000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1725321600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725325200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1725328800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1725332400}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1725336000}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725339600}
+{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1725343200}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1725346800}
+{"o":0.0000000482,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725350400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725354000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1725357600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1725361200}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1725364800}
+{"o":0.0000000482,"h":0.0000000494,"l":0.0000000481,"c":0.0000000493,"v":0.0,"t":1725368400}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725372000}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1725375600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725379200}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725382800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725386400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1725390000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":6249.448684,"t":1725393600}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725397200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1725400800}
+{"o":0.0000000501,"h":0.000000051,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1725404400}
+{"o":0.0000000508,"h":0.0000000523,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1725408000}
+{"o":0.0000000512,"h":0.0000000529,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1725411600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1725415200}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725418800}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1725422400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1725426000}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1725429600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725433200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1725436800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1725440400}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1725444000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1725447600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1725451200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1725454800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725458400}
+{"o":0.0000000488,"h":0.0000000492,"l":0.000000047,"c":0.0000000473,"v":1043770.563093,"t":1725462000}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000467,"c":0.0000000474,"v":3966212.7963260002,"t":1725465600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1725469200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725472800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1725476400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725480000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725483600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1725487200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725490800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1725494400}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725498000}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1725501600}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1725505200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725508800}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1725512400}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725516000}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725519600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1725523200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725526800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725530400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1725534000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1725537600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1725541200}
+{"o":0.0000000472,"h":0.0000000481,"l":0.0000000469,"c":0.0000000481,"v":0.0,"t":1725544800}
+{"o":0.0000000481,"h":0.0000000489,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1725548400}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":1436.718243,"t":1725552000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725555600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725559200}
+{"o":0.0000000486,"h":0.0000000498,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1725562800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1725566400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725570000}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725573600}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725577200}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725580800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725584400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725588000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1725591600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1725595200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725598800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1725602400}
+{"o":0.0000000488,"h":0.0000000503,"l":0.0000000487,"c":0.0000000496,"v":0.0,"t":1725606000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725609600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1725613200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725616800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725620400}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725624000}
+{"o":0.0000000475,"h":0.0000000488,"l":0.0000000473,"c":0.0000000485,"v":0.0,"t":1725627600}
+{"o":0.0000000485,"h":0.0000000496,"l":0.0000000485,"c":0.0000000492,"v":0.0,"t":1725631200}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725634800}
+{"o":0.0000000496,"h":0.0000000507,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1725638400}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1725642000}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1725645600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1725649200}
+{"o":0.0000000508,"h":0.0000000525,"l":0.0000000504,"c":0.0000000524,"v":0.0,"t":1725652800}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1725656400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1725660000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725663600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1725667200}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1725670800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725674400}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725678000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1725681600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725685200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1725688800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1725692400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725696000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725699600}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725703200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1725706800}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725710400}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725714000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725717600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1725721200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1725724800}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725728400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725732000}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1725735600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1725739200}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725742800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1725746400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1725750000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725753600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1725757200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725760800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725764400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725768000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1725771600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725775200}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725778800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1725782400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1725786000}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1725789600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725793200}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1725796800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1725800400}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000467,"c":0.0000000475,"v":3734706.3251219997,"t":1725804000}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1725807600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1725811200}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1725814800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725818400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725822000}
+{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725825600}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1725829200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1725832800}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1725836400}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1725840000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1725843600}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1725847200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1725850800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1725854400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1725858000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1725861600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725865200}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725868800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1725872400}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725876000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725879600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1725883200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725886800}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000466,"c":0.0000000477,"v":0.0,"t":1725890400}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1725894000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1725897600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1725901200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1725904800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725908400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725912000}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1725915600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725919200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725922800}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1725926400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1725930000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1725933600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725937200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725940800}
+{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1725944400}
+{"o":0.000000045,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1725948000}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725951600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1725955200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725958800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1725962400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1725966000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725969600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1725973200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1725976800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1725980400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725984000}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1725987600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1725991200}
+{"o":0.0000000443,"h":0.0000000472,"l":0.0000000442,"c":0.0000000469,"v":155843.690626,"t":1725994800}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1725998400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726002000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726005600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726009200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726012800}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1726016400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726020000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":25.0,"t":1726023600}
+{"o":0.000000048,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1726027200}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726030800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726034400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726038000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1726041600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726045200}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726048800}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726052400}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726056000}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000481,"c":0.0000000495,"v":0.0,"t":1726059600}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726063200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1726066800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726070400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726074000}
+{"o":0.0000000482,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1726077600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1726081200}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726084800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726088400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726092000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726095600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726099200}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726102800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726106400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726110000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726113600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726117200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1726120800}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726124400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726128000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726131600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726135200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1726138800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1726142400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726146000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000469,"c":0.0000000478,"v":0.0,"t":1726149600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1726153200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726156800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1726160400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726164000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726167600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726171200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726174800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726178400}
+{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726182000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":155843.690626,"t":1726185600}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726189200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726192800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726196400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726200000}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726203600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1726207200}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726210800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1726214400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1726218000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726221600}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1726225200}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726228800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726232400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726236000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726239600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1726243200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1726246800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726250400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726254000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1726257600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726261200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1726264800}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726268400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1726272000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726275600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726279200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1726282800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726286400}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1726290000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1726293600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1726297200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726300800}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1726304400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1726308000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726311600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726315200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726318800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726322400}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726326000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726329600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726333200}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726336800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1726340400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726344000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726347600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726351200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726354800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726358400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1726362000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1726365600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1726369200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726372800}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1726376400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1726380000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1726383600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726387200}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1726390800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1726394400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726398000}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":3188.494228,"t":1726401600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1726405200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726408800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726412400}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1726416000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726419600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1726423200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726426800}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726430400}
+{"o":0.0000000478,"h":0.0000000488,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1726434000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726437600}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1726441200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1726444800}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726448400}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726452000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1726455600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726459200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1726462800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1726466400}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1726470000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726473600}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1726477200}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726480800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726484400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1726488000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1726491600}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000481,"c":0.0000000488,"v":0.0,"t":1726495200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726498800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1726502400}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000458,"c":0.000000046,"v":2835271.6738840002,"t":1726506000}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1726509600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726513200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1726516800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726520400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1726524000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1726527600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1726531200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1726534800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1726538400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726542000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726545600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726549200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726552800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726556400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726560000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726563600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1726567200}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1726570800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1726574400}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1726578000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1726581600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1726585200}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000448,"c":0.0000000456,"v":0.0,"t":1726588800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1726592400}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1726596000}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1726599600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726603200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726606800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1726610400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1726614000}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726617600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1726621200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1726624800}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1726628400}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1726632000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1726635600}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726639200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726642800}
+{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1726646400}
+{"o":0.0000000462,"h":0.0000000468,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1726650000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726653600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1726657200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1726660800}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1726664400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1726668000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726671600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726675200}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726678800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1726682400}
+{"o":0.000000046,"h":0.0000000468,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1726686000}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726689600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726693200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726696800}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1726700400}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726704000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1726707600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726711200}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1726714800}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1726718400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726722000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726725600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726729200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726732800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726736400}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726740000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1726743600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1726747200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1726750800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1726754400}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1726758000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1726761600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1726765200}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1726768800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1726772400}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1726776000}
+{"o":0.000000042,"h":0.0000000426,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1726779600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1726783200}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726786800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1726790400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726794000}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1726797600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1726801200}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1726804800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1726808400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1726812000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1726815600}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1726819200}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1726822800}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1726826400}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1726830000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1726833600}
+{"o":0.0000000402,"h":0.0000000412,"l":0.0000000401,"c":0.000000041,"v":9200.0,"t":1726837200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1726840800}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726844400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1726848000}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1726851600}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1726855200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726858800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726862400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1726866000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726869600}
+{"o":0.000000041,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1726873200}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1726876800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1726880400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1726884000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1726887600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1726891200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1726894800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1726898400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726902000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1726905600}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1726909200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1726912800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1726916400}
+{"o":0.000000041,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1726920000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":4965.482678,"t":1726923600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1726927200}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1726930800}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1726934400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1726938000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726941600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1726945200}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1726948800}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726952400}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1726956000}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1726959600}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":3188.494228,"t":1726963200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1726966800}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1726970400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1726974000}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1726977600}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1726981200}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1726984800}
+{"o":0.0000000412,"h":0.000000047,"l":0.000000041,"c":0.0000000468,"v":2920283.451295,"t":1726988400}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1726992000}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000467,"c":0.0000000475,"v":0.0,"t":1726995600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726999200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727002800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727006400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1727010000}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727013600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727017200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727020800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727024400}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727028000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727031600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727035200}
+{"o":0.0000000477,"h":0.0000000486,"l":0.0000000475,"c":0.0000000485,"v":0.0,"t":1727038800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727042400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727046000}
+{"o":0.0000000476,"h":0.0000000484,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1727049600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727053200}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727056800}
+{"o":0.0000000469,"h":0.000000047,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1727060400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1727064000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727067600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727071200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1727074800}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1727078400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727082000}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727085600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727089200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727092800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727096400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1727100000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727103600}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1727107200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.000000046,"c":0.0000000463,"v":1934911.7886040001,"t":1727110800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727114400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1727118000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727121600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727125200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1727128800}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1727132400}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1727136000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1727139600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727143200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727146800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1727150400}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727154000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727157600}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727161200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727164800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1727168400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1727172000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1727175600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1727179200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727182800}
+{"o":0.000000045,"h":0.000000046,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1727186400}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000454,"c":0.0000000463,"v":17769.884504,"t":1727190000}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1727193600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1727197200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1727200800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1727204400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1727208000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":11040.0,"t":1727211600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727215200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1727218800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1727222400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1727226000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1727229600}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1727233200}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1727236800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1727240400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727244000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1727247600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1727251200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727254800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1727258400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1727262000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727265600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727269200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727272800}
+{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000448,"v":0.0,"t":1727276400}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1727280000}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1727283600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1727287200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727290800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727294400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727298000}
+{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727301600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1727305200}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1727308800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727312400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727316000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727319600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727323200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1727326800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727330400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727334000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1727337600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727341200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727344800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727348400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1727352000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1727355600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000432,"c":0.0000000439,"v":0.0,"t":1727359200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1727362800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1727366400}
+{"o":0.000000043,"h":0.0000000449,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1727370000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1727373600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1727377200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1727380800}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727384400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1727388000}
+{"o":0.0000000431,"h":0.0000000468,"l":0.0000000431,"c":0.0000000463,"v":1852938.4843520001,"t":1727391600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1727395200}
+{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1727398800}
+{"o":0.0000000464,"h":0.0000000498,"l":0.0000000463,"c":0.0000000487,"v":28496658.8787770011,"t":1727402400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1727406000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727409600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727413200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727416800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727420400}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727424000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727427600}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1727431200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727434800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727438400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727442000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1727445600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1727449200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727452800}
+{"o":0.0000000471,"h":0.0000000478,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1727456400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727460000}
+{"o":0.0000000474,"h":0.0000000497,"l":0.0000000473,"c":0.0000000494,"v":1036501.102542,"t":1727463600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1727467200}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":37885.72214,"t":1727470800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1727474400}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":3450164.4608829999,"t":1727478000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1727481600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1727485200}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727488800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727492400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1727496000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727499600}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1727503200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727506800}
+{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1727510400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1727514000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727517600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727521200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727524800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1727528400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1727532000}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1727535600}
+{"o":0.0000000498,"h":0.00000005,"l":0.000000046,"c":0.0000000478,"v":28544310.9311369993,"t":1727539200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727542800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727546400}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727550000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727553600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727557200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727560800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727564400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727568000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727571600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727575200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727578800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727582400}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1727586000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727589600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1727593200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727596800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000471,"c":0.0000000472,"v":3227541.7311339998,"t":1727600400}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000466,"c":0.0000000467,"v":3228693.1486840001,"t":1727604000}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727607600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1727611200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727614800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1727618400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1727622000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1727625600}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1727629200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727632800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1727636400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727640000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1727643600}
+{"o":0.0000000455,"h":0.000000047,"l":0.0000000453,"c":0.0000000468,"v":3788164.9071999998,"t":1727647200}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1727650800}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727654400}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1727658000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727661600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1727665200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727668800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727672400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727676000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727679600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727683200}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1727686800}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727690400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727694000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727697600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727701200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727704800}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000474,"c":0.0000000483,"v":0.0,"t":1727708400}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727712000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727715600}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727719200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":730.965356,"t":1727722800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727726400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727730000}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727733600}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1727737200}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727740800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727744400}
+{"o":0.0000000482,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727748000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727751600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727755200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727758800}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727762400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727766000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727769600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727773200}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727776800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727780400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000459,"c":0.0000000461,"v":460000.0,"t":1727784000}
+{"o":0.0000000461,"h":0.0000000472,"l":0.0000000461,"c":0.0000000469,"v":0.0,"t":1727787600}
+{"o":0.0000000469,"h":0.000000048,"l":0.0000000466,"c":0.0000000478,"v":0.278303,"t":1727791200}
+{"o":0.0000000478,"h":0.0000000503,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1727794800}
+{"o":0.0000000481,"h":0.0000000492,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1727798400}
+{"o":0.0000000485,"h":0.0000000505,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1727802000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1727805600}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000487,"c":0.0000000495,"v":0.0,"t":1727809200}
+{"o":0.0000000495,"h":0.0000000506,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1727812800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1727816400}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1727820000}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727823600}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1727827200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727830800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727834400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1727838000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727841600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727845200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727848800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1727852400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727856000}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000486,"c":0.0000000493,"v":0.0,"t":1727859600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1727863200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727866800}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1727870400}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727874000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1727877600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727881200}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1727884800}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1727888400}
+{"o":0.0000000494,"h":0.0000000507,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1727892000}
+{"o":0.0000000506,"h":0.0000000529,"l":0.0000000504,"c":0.0000000514,"v":0.0,"t":1727895600}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1727899200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1727902800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1727906400}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1727910000}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727913600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1727917200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1727920800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727924400}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1727928000}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1727931600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727935200}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1727938800}
+{"o":0.0000000514,"h":0.000000053,"l":0.0000000514,"c":0.0000000529,"v":0.0,"t":1727942400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1727946000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1727949600}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1727953200}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1727956800}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1727960400}
+{"o":0.0000000526,"h":0.0000000535,"l":0.000000052,"c":0.0000000534,"v":0.0,"t":1727964000}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1727967600}
+{"o":0.0000000531,"h":0.0000000539,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1727971200}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1727974800}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1727978400}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":10120.0,"t":1727982000}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000529,"v":0.0,"t":1727985600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000458,"c":0.0000000459,"v":2081627.8466449999,"t":1727989200}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1727992800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1727996400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1728000000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1728003600}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728007200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728010800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1728014400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728018000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1728021600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1728025200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728028800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728032400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1728036000}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728039600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728043200}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1728046800}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728050400}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728054000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1728057600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728061200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728064800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728068400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728072000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728075600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728079200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728082800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728086400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728090000}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1728093600}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728097200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728100800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728104400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":9200.0,"t":1728108000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728111600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728115200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728118800}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728122400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728126000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728129600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728133200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728136800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728140400}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728144000}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728147600}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728151200}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728154800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1728158400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728162000}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728165600}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728169200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728172800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728176400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728180000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1728183600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728187200}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728190800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728194400}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728198000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728201600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728205200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728208800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728212400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728216000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728219600}
+{"o":0.0000000435,"h":0.0000000466,"l":0.0000000429,"c":0.0000000458,"v":3723659.6282080002,"t":1728223200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1728226800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1728230400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1728234000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728237600}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1728241200}
+{"o":0.0000021538,"h":0.0000022248,"l":0.0000021308,"c":0.0000021538,"v":1911793.505682,"t":1721044800}
+{"o":0.0000021538,"h":0.0000021763,"l":0.000002113,"c":0.0000021543,"v":431561.107903,"t":1721048400}
+{"o":0.0000021543,"h":0.0000021768,"l":0.0000021174,"c":0.0000021537,"v":372341.559893,"t":1721052000}
+{"o":0.0000021537,"h":0.0000021721,"l":0.0000021183,"c":0.0000021395,"v":425392.703661,"t":1721055600}
+{"o":0.0000021395,"h":0.0000021819,"l":0.0000021102,"c":0.0000021588,"v":456176.4185409999,"t":1721059200}
+{"o":0.0000021588,"h":0.0000021676,"l":0.0000021166,"c":0.0000021565,"v":437955.316093,"t":1721062800}
+{"o":0.0000021565,"h":0.0000021824,"l":0.0000021115,"c":0.000002141,"v":389655.447567,"t":1721066400}
+{"o":0.000002141,"h":0.0000021734,"l":0.0000021126,"c":0.0000021403,"v":407260.320459,"t":1721070000}
+{"o":0.0000021403,"h":0.0000021717,"l":0.0000021171,"c":0.0000021464,"v":459863.066961,"t":1721073600}
+{"o":0.0000021464,"h":0.0000021609,"l":0.0000021173,"c":0.0000021376,"v":408627.089961,"t":1721077200}
+{"o":0.0000021376,"h":0.0000021772,"l":0.0000020707,"c":0.0000020794,"v":2331444.9206439997,"t":1721080800}
+{"o":0.0000020794,"h":0.0000021606,"l":0.0000020645,"c":0.0000021381,"v":903038.728739,"t":1721084400}
+{"o":0.0000021381,"h":0.0000021669,"l":0.0000020996,"c":0.0000021306,"v":391251.453299,"t":1721088000}
+{"o":0.0000021306,"h":0.0000021507,"l":0.0000021085,"c":0.0000021309,"v":362429.240841,"t":1721091600}
+{"o":0.0000021309,"h":0.0000021601,"l":0.000002103,"c":0.0000021388,"v":335191.541841,"t":1721095200}
+{"o":0.0000021388,"h":0.0000021562,"l":0.0000021024,"c":0.0000021332,"v":437699.223407,"t":1721098800}
+{"o":0.0000021332,"h":0.0000021496,"l":0.0000021149,"c":0.0000021395,"v":308430.266869,"t":1721102400}
+{"o":0.0000021395,"h":0.0000022112,"l":0.0000020942,"c":0.0000021447,"v":363164.5133,"t":1721106000}
+{"o":0.0000021447,"h":0.0000021753,"l":0.0000020987,"c":0.0000021403,"v":361399.553458,"t":1721109600}
+{"o":0.0000021403,"h":0.0000021595,"l":0.0000021096,"c":0.0000021263,"v":392759.170497,"t":1721113200}
+{"o":0.0000021263,"h":0.0000021779,"l":0.0000020952,"c":0.000002125,"v":385929.366839,"t":1721116800}
+{"o":0.000002125,"h":0.0000021625,"l":0.0000021059,"c":0.0000021275,"v":536139.3213910001,"t":1721120400}
+{"o":0.0000021275,"h":0.0000021477,"l":0.0000020969,"c":0.0000021198,"v":339513.387318,"t":1721124000}
+{"o":0.0000021198,"h":0.0000021437,"l":0.0000021029,"c":0.0000021098,"v":454012.741211,"t":1721127600}
+{"o":0.0000021098,"h":0.0000021533,"l":0.0000020925,"c":0.0000021201,"v":349427.258017,"t":1721131200}
+{"o":0.0000021201,"h":0.0000021455,"l":0.0000020883,"c":0.0000021168,"v":691093.196058,"t":1721134800}
+{"o":0.0000021168,"h":0.0000021326,"l":0.0000020594,"c":0.0000020762,"v":878769.9311040001,"t":1721138400}
+{"o":0.0000020762,"h":0.0000021331,"l":0.0000019999,"c":0.000002063,"v":582646.913044,"t":1721142000}
+{"o":0.000002063,"h":0.0000020919,"l":0.0000020229,"c":0.0000020665,"v":412154.5855040001,"t":1721145600}
+{"o":0.0000020665,"h":0.0000020832,"l":0.0000020049,"c":0.0000020377,"v":1987343.5167040003,"t":1721149200}
+{"o":0.0000020377,"h":0.0000020615,"l":0.0000020309,"c":0.0000020454,"v":374447.5109089999,"t":1721152800}
+{"o":0.0000020454,"h":0.0000020641,"l":0.0000020209,"c":0.0000020487,"v":372318.847764,"t":1721156400}
+{"o":0.0000020487,"h":0.0000020777,"l":0.0000020153,"c":0.0000020444,"v":380903.160315,"t":1721160000}
+{"o":0.0000020444,"h":0.0000020694,"l":0.0000020199,"c":0.0000020433,"v":394843.3945860001,"t":1721163600}
+{"o":0.0000020433,"h":0.0000020675,"l":0.0000020276,"c":0.0000020431,"v":441594.527475,"t":1721167200}
+{"o":0.0000020431,"h":0.0000020715,"l":0.0000020098,"c":0.0000020486,"v":382070.780537,"t":1721170800}
+{"o":0.0000020486,"h":0.0000020588,"l":0.0000020261,"c":0.0000020451,"v":418580.262773,"t":1721174400}
+{"o":0.0000020451,"h":0.0000020745,"l":0.0000020067,"c":0.0000020455,"v":346469.410924,"t":1721178000}
+{"o":0.0000020455,"h":0.0000020596,"l":0.0000020202,"c":0.0000020375,"v":341682.688226,"t":1721181600}
+{"o":0.0000020375,"h":0.0000020575,"l":0.0000020215,"c":0.000002044,"v":374190.996389,"t":1721185200}
+{"o":0.000002044,"h":0.0000020629,"l":0.0000020248,"c":0.0000020369,"v":361511.126634,"t":1721188800}
+{"o":0.0000020369,"h":0.0000020627,"l":0.0000018833,"c":0.0000019106,"v":5422624.2665519994,"t":1721192400}
+{"o":0.0000019106,"h":0.0000019368,"l":0.000001895,"c":0.0000019215,"v":358288.798633,"t":1721196000}
+{"o":0.0000019215,"h":0.0000019353,"l":0.0000019033,"c":0.0000019219,"v":361165.117961,"t":1721199600}
+{"o":0.0000019219,"h":0.0000019474,"l":0.000001882,"c":0.0000019189,"v":392948.474149,"t":1721203200}
+{"o":0.0000019189,"h":0.0000019465,"l":0.0000018904,"c":0.0000019227,"v":355842.778466,"t":1721206800}
+{"o":0.0000019227,"h":0.0000019362,"l":0.000001893,"c":0.0000019041,"v":428227.215783,"t":1721210400}
+{"o":0.0000019041,"h":0.0000019398,"l":0.0000018899,"c":0.0000019114,"v":355871.224421,"t":1721214000}
+{"o":0.0000019114,"h":0.0000019321,"l":0.0000018971,"c":0.0000019043,"v":470392.069351,"t":1721217600}
+{"o":0.0000019043,"h":0.0000019461,"l":0.0000018856,"c":0.0000019203,"v":292726.479245,"t":1721221200}
+{"o":0.0000019203,"h":0.0000019442,"l":0.0000018911,"c":0.0000019109,"v":417160.0884829999,"t":1721224800}
+{"o":0.0000019109,"h":0.0000019522,"l":0.000001889,"c":0.00000192,"v":310143.4372329999,"t":1721228400}
+{"o":0.00000192,"h":0.0000019654,"l":0.0000018716,"c":0.0000019044,"v":499158.7859819999,"t":1721232000}
+{"o":0.0000019044,"h":0.0000019366,"l":0.0000018869,"c":0.0000019211,"v":304107.803302,"t":1721235600}
+{"o":0.0000019211,"h":0.0000019305,"l":0.0000018965,"c":0.0000019202,"v":349877.463732,"t":1721239200}
+{"o":0.0000019202,"h":0.0000019317,"l":0.0000018992,"c":0.0000019102,"v":481246.226198,"t":1721242800}
+{"o":0.0000019102,"h":0.0000019278,"l":0.0000017143,"c":0.0000017568,"v":9736440.0006880034,"t":1721246400}
+{"o":0.0000017568,"h":0.0000017914,"l":0.0000017315,"c":0.000001774,"v":752325.176768,"t":1721250000}
+{"o":0.000001774,"h":0.000001784,"l":0.0000017528,"c":0.0000017746,"v":435657.656123,"t":1721253600}
+{"o":0.0000017746,"h":0.0000017828,"l":0.0000017479,"c":0.000001767,"v":589560.643132,"t":1721257200}
+{"o":0.000001767,"h":0.0000017982,"l":0.0000017331,"c":0.0000017701,"v":407121.430239,"t":1721260800}
+{"o":0.0000017701,"h":0.0000017808,"l":0.0000017436,"c":0.0000017621,"v":423462.223417,"t":1721264400}
+{"o":0.0000017621,"h":0.0000017974,"l":0.000001736,"c":0.0000017631,"v":391408.430824,"t":1721268000}
+{"o":0.0000017631,"h":0.0000017801,"l":0.0000017484,"c":0.0000017597,"v":306164.371084,"t":1721271600}
+{"o":0.0000017597,"h":0.0000017759,"l":0.000001697,"c":0.0000017236,"v":2270024.4768060003,"t":1721275200}
+{"o":0.0000017236,"h":0.0000017305,"l":0.0000016556,"c":0.0000016897,"v":2485319.4368029996,"t":1721278800}
+{"o":0.0000016897,"h":0.0000017183,"l":0.0000016809,"c":0.0000016967,"v":602977.8126349999,"t":1721282400}
+{"o":0.0000016967,"h":0.000001716,"l":0.0000015503,"c":0.0000015987,"v":6707708.662002,"t":1721286000}
+{"o":0.0000015987,"h":0.0000016355,"l":0.0000015822,"c":0.0000016231,"v":1012882.9485180002,"t":1721289600}
+{"o":0.0000016231,"h":0.0000016304,"l":0.0000016072,"c":0.000001614,"v":360677.289178,"t":1721293200}
+{"o":0.000001614,"h":0.0000016296,"l":0.000001601,"c":0.00000161,"v":358611.287522,"t":1721296800}
+{"o":0.00000161,"h":0.0000016346,"l":0.0000016027,"c":0.0000016242,"v":459118.7385040001,"t":1721300400}
+{"o":0.0000016242,"h":0.0000016381,"l":0.0000015976,"c":0.0000016225,"v":311132.3607509999,"t":1721304000}
+{"o":0.0000016225,"h":0.0000016374,"l":0.0000016006,"c":0.0000016199,"v":385802.083392,"t":1721307600}
+{"o":0.0000016199,"h":0.0000016518,"l":0.000001575,"c":0.0000016104,"v":466425.993998,"t":1721311200}
+{"o":0.0000016104,"h":0.0000016346,"l":0.000001593,"c":0.0000016169,"v":436051.38655,"t":1721314800}
+{"o":0.0000016169,"h":0.0000016305,"l":0.0000015722,"c":0.0000015874,"v":1161277.2785949998,"t":1721318400}
+{"o":0.0000015874,"h":0.0000016049,"l":0.0000015666,"c":0.0000015837,"v":338213.909435,"t":1721322000}
+{"o":0.0000015837,"h":0.0000015996,"l":0.0000015632,"c":0.0000015841,"v":362581.594572,"t":1721325600}
+{"o":0.0000015841,"h":0.000001603,"l":0.0000015666,"c":0.0000015888,"v":343660.979654,"t":1721329200}
+{"o":0.0000015888,"h":0.0000016074,"l":0.0000015721,"c":0.0000015825,"v":545208.7826210001,"t":1721332800}
+{"o":0.0000015825,"h":0.0000016011,"l":0.000001578,"c":0.0000015851,"v":462333.709005,"t":1721336400}
+{"o":0.0000015851,"h":0.0000016079,"l":0.0000015623,"c":0.0000015877,"v":427478.260018,"t":1721340000}
+{"o":0.0000015877,"h":0.0000016052,"l":0.0000015758,"c":0.000001593,"v":330541.953864,"t":1721343600}
+{"o":0.000001593,"h":0.0000016093,"l":0.0000015741,"c":0.0000015917,"v":442525.497104,"t":1721347200}
+{"o":0.0000015917,"h":0.0000016172,"l":0.0000015635,"c":0.0000015938,"v":393094.262908,"t":1721350800}
+{"o":0.0000015938,"h":0.000001607,"l":0.0000015738,"c":0.0000015838,"v":361938.796836,"t":1721354400}
+{"o":0.0000015838,"h":0.0000016264,"l":0.0000015522,"c":0.000001595,"v":351819.000829,"t":1721358000}
+{"o":0.000001595,"h":0.000001605,"l":0.0000015714,"c":0.0000015867,"v":418371.1319569999,"t":1721361600}
+{"o":0.0000015867,"h":0.0000016027,"l":0.0000015715,"c":0.0000015802,"v":314343.601331,"t":1721365200}
+{"o":0.0000015802,"h":0.0000016225,"l":0.0000015484,"c":0.0000015913,"v":372282.22176,"t":1721368800}
+{"o":0.0000015913,"h":0.0000016268,"l":0.0000015501,"c":0.000001591,"v":428812.703992,"t":1721372400}
+{"o":0.000001591,"h":0.0000016169,"l":0.0000015619,"c":0.0000015825,"v":341407.037606,"t":1721376000}
+{"o":0.0000015825,"h":0.000001616,"l":0.0000015579,"c":0.0000015838,"v":404273.36153,"t":1721379600}
+{"o":0.0000015838,"h":0.0000016173,"l":0.000001558,"c":0.0000015863,"v":388337.950926,"t":1721383200}
+{"o":0.0000015863,"h":0.0000016021,"l":0.000001573,"c":0.0000015811,"v":445911.1931119999,"t":1721386800}
+{"o":0.0000015811,"h":0.0000016052,"l":0.0000015652,"c":0.0000015846,"v":329373.5207460001,"t":1721390400}
+{"o":0.0000015846,"h":0.0000016351,"l":0.0000015377,"c":0.0000015882,"v":405240.283861,"t":1721394000}
+{"o":0.0000015882,"h":0.0000016149,"l":0.0000015627,"c":0.0000015942,"v":449440.735068,"t":1721397600}
+{"o":0.0000015942,"h":0.0000016232,"l":0.0000015725,"c":0.0000016065,"v":715345.7294850001,"t":1721401200}
+{"o":0.0000016065,"h":0.000001627,"l":0.0000015762,"c":0.000001605,"v":388154.280908,"t":1721404800}
+{"o":0.000001605,"h":0.0000016233,"l":0.0000015862,"c":0.0000016069,"v":382289.692157,"t":1721408400}
+{"o":0.0000016069,"h":0.0000016281,"l":0.0000015885,"c":0.0000016091,"v":409830.75638,"t":1721412000}
+{"o":0.0000016091,"h":0.0000016204,"l":0.0000015918,"c":0.0000016087,"v":407218.761792,"t":1721415600}
+{"o":0.0000016087,"h":0.0000016325,"l":0.0000015853,"c":0.0000016115,"v":464584.827814,"t":1721419200}
+{"o":0.0000016115,"h":0.000001627,"l":0.0000015889,"c":0.0000016063,"v":346981.028365,"t":1721422800}
+{"o":0.0000016063,"h":0.0000016181,"l":0.0000015935,"c":0.0000016115,"v":385281.704081,"t":1721426400}
+{"o":0.0000016115,"h":0.0000016188,"l":0.0000015971,"c":0.0000016079,"v":366339.2412539999,"t":1721430000}
+{"o":0.0000016079,"h":0.0000016196,"l":0.0000015909,"c":0.0000016089,"v":326169.371332,"t":1721433600}
+{"o":0.0000016089,"h":0.000001621,"l":0.0000015913,"c":0.0000016042,"v":410947.242677,"t":1721437200}
+{"o":0.0000016042,"h":0.0000016209,"l":0.0000015867,"c":0.0000016064,"v":505761.896773,"t":1721440800}
+{"o":0.0000016064,"h":0.0000016265,"l":0.0000015816,"c":0.000001599,"v":369601.813269,"t":1721444400}
+{"o":0.000001599,"h":0.0000016193,"l":0.0000015917,"c":0.0000016122,"v":368696.918744,"t":1721448000}
+{"o":0.0000016122,"h":0.000001623,"l":0.0000015934,"c":0.0000015995,"v":431598.2300420001,"t":1721451600}
+{"o":0.0000015995,"h":0.0000016204,"l":0.0000015963,"c":0.0000016114,"v":377463.524315,"t":1721455200}
+{"o":0.0000016114,"h":0.0000016185,"l":0.0000015957,"c":0.0000016122,"v":392315.736109,"t":1721458800}
+{"o":0.0000016122,"h":0.0000016208,"l":0.0000015951,"c":0.0000016118,"v":372869.9309150001,"t":1721462400}
+{"o":0.0000016118,"h":0.0000016214,"l":0.0000015889,"c":0.0000015997,"v":506745.47804,"t":1721466000}
+{"o":0.0000015997,"h":0.0000016163,"l":0.0000015929,"c":0.0000016007,"v":399777.804137,"t":1721469600}
+{"o":0.0000016007,"h":0.0000016176,"l":0.0000015958,"c":0.0000016113,"v":315873.074187,"t":1721473200}
+{"o":0.0000016113,"h":0.0000016201,"l":0.0000015959,"c":0.0000016103,"v":373208.886977,"t":1721476800}
+{"o":0.0000016103,"h":0.0000016248,"l":0.0000015902,"c":0.0000016043,"v":370314.408952,"t":1721480400}
+{"o":0.0000016043,"h":0.0000016199,"l":0.0000015915,"c":0.0000016012,"v":333728.86223,"t":1721484000}
+{"o":0.0000016012,"h":0.0000016145,"l":0.0000015927,"c":0.0000016072,"v":492312.554167,"t":1721487600}
+{"o":0.0000016072,"h":0.0000016214,"l":0.0000015881,"c":0.0000016011,"v":315598.9381260001,"t":1721491200}
+{"o":0.0000016011,"h":0.0000016558,"l":0.0000015551,"c":0.0000016008,"v":435544.2692260001,"t":1721494800}
+{"o":0.0000016008,"h":0.0000017027,"l":0.00000159,"c":0.0000016982,"v":5249857.1006905073,"t":1721498400}
+{"o":0.0000016982,"h":0.0000017184,"l":0.0000016697,"c":0.0000016864,"v":534682.6574749999,"t":1721502000}
+{"o":0.0000016864,"h":0.000001711,"l":0.0000016707,"c":0.0000016978,"v":340277.3139379999,"t":1721505600}
+{"o":0.0000016978,"h":0.0000017107,"l":0.0000016695,"c":0.0000016933,"v":375141.093501,"t":1721509200}
+{"o":0.0000016933,"h":0.0000017151,"l":0.0000016421,"c":0.0000016605,"v":1069306.210670962,"t":1721512800}
+{"o":0.0000016605,"h":0.0000016872,"l":0.0000016335,"c":0.0000016581,"v":3658214.4454107862,"t":1721516400}
+{"o":0.0000016581,"h":0.0000016668,"l":0.0000016374,"c":0.0000016482,"v":303171.782008,"t":1721520000}
+{"o":0.0000016482,"h":0.0000016711,"l":0.0000016344,"c":0.0000016597,"v":356009.217547,"t":1721523600}
+{"o":0.0000016597,"h":0.0000016671,"l":0.0000016349,"c":0.0000016553,"v":497735.6147440001,"t":1721527200}
+{"o":0.0000016553,"h":0.0000016619,"l":0.0000016397,"c":0.0000016592,"v":346875.194041,"t":1721530800}
+{"o":0.0000016592,"h":0.0000016651,"l":0.0000016437,"c":0.000001658,"v":383022.68033,"t":1721534400}
+{"o":0.000001658,"h":0.0000016642,"l":0.0000016433,"c":0.0000016491,"v":383280.8717,"t":1721538000}
+{"o":0.0000016491,"h":0.000001672,"l":0.000001629,"c":0.0000016482,"v":417914.9111810001,"t":1721541600}
+{"o":0.0000016482,"h":0.0000016643,"l":0.0000016399,"c":0.0000016467,"v":319471.766597,"t":1721545200}
+{"o":0.0000016467,"h":0.0000016593,"l":0.0000015808,"c":0.000001593,"v":3655789.6272260002,"t":1721548800}
+{"o":0.000001593,"h":0.0000016132,"l":0.0000015821,"c":0.0000015928,"v":454080.632457,"t":1721552400}
+{"o":0.0000015928,"h":0.0000016098,"l":0.0000015895,"c":0.0000015979,"v":390318.402093,"t":1721556000}
+{"o":0.0000015979,"h":0.0000016071,"l":0.0000015861,"c":0.0000015999,"v":412915.541094,"t":1721559600}
+{"o":0.0000015999,"h":0.0000016097,"l":0.0000015858,"c":0.0000016009,"v":421261.215763,"t":1721563200}
+{"o":0.0000016009,"h":0.0000016207,"l":0.0000015769,"c":0.0000016016,"v":411398.0649829999,"t":1721566800}
+{"o":0.0000016016,"h":0.0000016338,"l":0.0000015688,"c":0.0000016016,"v":365038.54816,"t":1721570400}
+{"o":0.0000016016,"h":0.0000016336,"l":0.0000015703,"c":0.0000015907,"v":362171.583421,"t":1721574000}
+{"o":0.0000015907,"h":0.0000016256,"l":0.0000015738,"c":0.000001592,"v":425305.904167,"t":1721577600}
+{"o":0.000001592,"h":0.0000016372,"l":0.0000015705,"c":0.0000016037,"v":433406.9079970001,"t":1721581200}
+{"o":0.0000016037,"h":0.0000016683,"l":0.0000015421,"c":0.0000015953,"v":433578.666147,"t":1721584800}
+{"o":0.0000015953,"h":0.0000016339,"l":0.0000015674,"c":0.0000016006,"v":430977.295642,"t":1721588400}
+{"o":0.0000016006,"h":0.0000016607,"l":0.0000015386,"c":0.0000016035,"v":443788.9694930001,"t":1721592000}
+{"o":0.0000016035,"h":0.0000016268,"l":0.0000015739,"c":0.0000016003,"v":449601.7133669999,"t":1721595600}
+{"o":0.0000016003,"h":0.0000016297,"l":0.0000015791,"c":0.0000015933,"v":465557.5347140001,"t":1721599200}
+{"o":0.0000015933,"h":0.0000016105,"l":0.0000015793,"c":0.0000015993,"v":494556.0878599999,"t":1721602800}
+{"o":0.0000015993,"h":0.0000016214,"l":0.0000015775,"c":0.0000016012,"v":443589.212313,"t":1721606400}
+{"o":0.0000016012,"h":0.0000016174,"l":0.0000015801,"c":0.0000015967,"v":317465.951637,"t":1721610000}
+{"o":0.0000015967,"h":0.0000016178,"l":0.0000015775,"c":0.0000015959,"v":389350.275173,"t":1721613600}
+{"o":0.0000015959,"h":0.0000016162,"l":0.0000015799,"c":0.000001594,"v":361980.391454,"t":1721617200}
+{"o":0.000001594,"h":0.0000016105,"l":0.0000015866,"c":0.0000015944,"v":384616.745526,"t":1721620800}
+{"o":0.0000015944,"h":0.0000016279,"l":0.0000015724,"c":0.0000015944,"v":390506.178592,"t":1721624400}
+{"o":0.0000015944,"h":0.0000016167,"l":0.0000015799,"c":0.0000016021,"v":312081.785099,"t":1721628000}
+{"o":0.0000016021,"h":0.0000016184,"l":0.0000015822,"c":0.0000016066,"v":374575.873599,"t":1721631600}
+{"o":0.0000016066,"h":0.0000016257,"l":0.0000015808,"c":0.0000016052,"v":395955.643893,"t":1721635200}
+{"o":0.0000016052,"h":0.0000016246,"l":0.000001588,"c":0.0000016047,"v":384715.656917,"t":1721638800}
+{"o":0.0000016047,"h":0.0000016155,"l":0.0000015802,"c":0.0000016053,"v":376277.744469,"t":1721642400}
+{"o":0.0000016053,"h":0.0000016174,"l":0.0000015849,"c":0.0000016049,"v":334564.7167999999,"t":1721646000}
+{"o":0.0000016049,"h":0.0000016175,"l":0.0000015872,"c":0.000001606,"v":312487.170223,"t":1721649600}
+{"o":0.000001606,"h":0.0000016266,"l":0.0000015714,"c":0.0000015988,"v":328026.7500689999,"t":1721653200}
+{"o":0.0000015988,"h":0.0000016306,"l":0.0000015762,"c":0.0000016066,"v":403849.3878719999,"t":1721656800}
+{"o":0.0000016066,"h":0.000001636,"l":0.000001568,"c":0.0000015998,"v":384779.489395,"t":1721660400}
+{"o":0.0000015998,"h":0.0000016194,"l":0.0000015831,"c":0.0000016054,"v":371616.8341609999,"t":1721664000}
+{"o":0.0000016054,"h":0.0000016263,"l":0.0000015723,"c":0.0000015966,"v":435535.050957,"t":1721667600}
+{"o":0.0000015966,"h":0.0000016203,"l":0.0000015822,"c":0.0000015996,"v":456646.35769,"t":1721671200}
+{"o":0.0000015996,"h":0.0000016187,"l":0.0000015772,"c":0.000001599,"v":386593.481644,"t":1721674800}
+{"o":0.000001599,"h":0.0000016144,"l":0.0000015834,"c":0.0000016052,"v":417575.813327,"t":1721678400}
+{"o":0.0000016052,"h":0.00000163,"l":0.0000015746,"c":0.0000016016,"v":459852.074016,"t":1721682000}
+{"o":0.0000016016,"h":0.0000016216,"l":0.0000015168,"c":0.0000015323,"v":4282146.8338970002,"t":1721685600}
+{"o":0.0000015323,"h":0.0000015594,"l":0.0000015219,"c":0.0000015444,"v":486142.760268,"t":1721689200}
+{"o":0.0000015444,"h":0.0000015569,"l":0.0000015227,"c":0.0000015377,"v":397983.441684,"t":1721692800}
+{"o":0.0000015377,"h":0.0000015525,"l":0.0000015248,"c":0.000001545,"v":352468.023057,"t":1721696400}
+{"o":0.000001545,"h":0.0000015633,"l":0.0000015164,"c":0.0000015333,"v":441683.3302600001,"t":1721700000}
+{"o":0.0000015333,"h":0.0000015481,"l":0.0000015285,"c":0.0000015374,"v":331837.841809,"t":1721703600}
+{"o":0.0000015374,"h":0.0000015716,"l":0.000001505,"c":0.0000015349,"v":330931.21438,"t":1721707200}
+{"o":0.0000015349,"h":0.0000015546,"l":0.0000015182,"c":0.0000015328,"v":662973.204987,"t":1721710800}
+{"o":0.0000015328,"h":0.0000015567,"l":0.0000015193,"c":0.0000015385,"v":429961.2659680001,"t":1721714400}
+{"o":0.0000015385,"h":0.0000015535,"l":0.0000015257,"c":0.0000015342,"v":405131.830254,"t":1721718000}
+{"o":0.0000015342,"h":0.0000015597,"l":0.0000015148,"c":0.000001535,"v":506890.9741399999,"t":1721721600}
+{"o":0.000001535,"h":0.0000015534,"l":0.0000015238,"c":0.0000015425,"v":332481.650296,"t":1721725200}
+{"o":0.0000015425,"h":0.0000015477,"l":0.0000015255,"c":0.000001547,"v":431383.565639,"t":1721728800}
+{"o":0.000001547,"h":0.0000015748,"l":0.000001507,"c":0.000001547,"v":332598.706362,"t":1721732400}
+{"o":0.000001547,"h":0.0000015585,"l":0.0000015251,"c":0.0000015445,"v":365208.114462,"t":1721736000}
+{"o":0.0000015445,"h":0.0000015732,"l":0.0000015098,"c":0.0000015338,"v":337626.212492,"t":1721739600}
+{"o":0.0000015338,"h":0.0000015817,"l":0.0000014947,"c":0.0000015414,"v":483175.341238,"t":1721743200}
+{"o":0.0000015414,"h":0.0000015624,"l":0.0000015166,"c":0.0000015313,"v":424341.819478,"t":1721746800}
+{"o":0.0000015313,"h":0.0000015777,"l":0.0000015277,"c":0.0000015754,"v":0.0,"t":1721750400}
+{"o":0.0000015754,"h":0.0000015843,"l":0.0000015239,"c":0.0000015264,"v":3541.370671,"t":1721754000}
+{"o":0.0000015264,"h":0.0000015384,"l":0.0000015211,"c":0.0000015367,"v":0.0,"t":1721757600}
+{"o":0.0000015367,"h":0.0000015459,"l":0.0000015258,"c":0.0000015422,"v":0.0,"t":1721761200}
+{"o":0.0000015422,"h":0.0000015452,"l":0.000001522,"c":0.0000015277,"v":4965.482678,"t":1721764800}
+{"o":0.0000015277,"h":0.0000015391,"l":0.0000015188,"c":0.0000015391,"v":104607.641436,"t":1721768400}
+{"o":0.0000015391,"h":0.0000015536,"l":0.0000015331,"c":0.0000015407,"v":0.0,"t":1721772000}
+{"o":0.0000015407,"h":0.0000015554,"l":0.0000015362,"c":0.0000015396,"v":0.0,"t":1721775600}
+{"o":0.0000015396,"h":0.0000015574,"l":0.0000015278,"c":0.0000015569,"v":0.0,"t":1721779200}
+{"o":0.0000015569,"h":0.0000015583,"l":0.0000015369,"c":0.0000015523,"v":0.0,"t":1721782800}
+{"o":0.0000015523,"h":0.0000015568,"l":0.0000015358,"c":0.0000015365,"v":0.0,"t":1721786400}
+{"o":0.0000015365,"h":0.0000015421,"l":0.000001526,"c":0.0000015338,"v":0.0,"t":1721790000}
+{"o":0.0000015338,"h":0.0000015413,"l":0.0000015321,"c":0.000001535,"v":0.0,"t":1721793600}
+{"o":0.000001535,"h":0.0000015465,"l":0.0000015345,"c":0.0000015382,"v":0.0,"t":1721797200}
+{"o":0.0000015382,"h":0.0000015418,"l":0.0000015286,"c":0.0000015325,"v":0.0,"t":1721800800}
+{"o":0.0000015325,"h":0.0000015353,"l":0.0000015223,"c":0.0000015259,"v":2892.33014,"t":1721804400}
+{"o":0.0000015259,"h":0.0000015544,"l":0.0000014984,"c":0.0000015281,"v":1205.272805,"t":1721808000}
+{"o":0.0000015281,"h":0.0000015346,"l":0.0000015248,"c":0.0000015296,"v":0.0,"t":1721811600}
+{"o":0.0000015296,"h":0.0000015315,"l":0.0000015193,"c":0.0000015211,"v":0.0,"t":1721815200}
+{"o":0.0000015211,"h":0.0000015217,"l":0.0000015125,"c":0.0000015185,"v":0.0,"t":1721818800}
+{"o":0.0000015185,"h":0.0000015317,"l":0.0000015167,"c":0.0000015294,"v":0.0,"t":1721822400}
+{"o":0.0000015294,"h":0.0000015306,"l":0.0000015078,"c":0.0000015223,"v":0.0,"t":1721826000}
+{"o":0.0000015223,"h":0.0000015244,"l":0.0000014842,"c":0.0000014913,"v":0.0,"t":1721829600}
+{"o":0.0000014913,"h":0.0000015189,"l":0.0000014855,"c":0.0000015183,"v":0.0,"t":1721833200}
+{"o":0.0000015183,"h":0.0000015301,"l":0.0000012856,"c":0.0000013253,"v":15807421.9816089999,"t":1721836800}
+{"o":0.0000013253,"h":0.0000013263,"l":0.0000011355,"c":0.0000011511,"v":16858591.1837040037,"t":1721840400}
+{"o":0.0000011511,"h":0.0000011781,"l":0.0000011388,"c":0.0000011636,"v":79853.640209,"t":1721844000}
+{"o":0.0000011636,"h":0.000001174,"l":0.0000011494,"c":0.0000011685,"v":117194.974929,"t":1721847600}
+{"o":0.0000011685,"h":0.0000011685,"l":0.0000011542,"c":0.0000011558,"v":0.0,"t":1721851200}
+{"o":0.0000011558,"h":0.0000011848,"l":0.0000011548,"c":0.0000011729,"v":0.0,"t":1721854800}
+{"o":0.0000011729,"h":0.0000011747,"l":0.0000011613,"c":0.0000011737,"v":0.0,"t":1721858400}
+{"o":0.0000011737,"h":0.0000011823,"l":0.0000011682,"c":0.0000011693,"v":0.0,"t":1721862000}
+{"o":0.0000011693,"h":0.0000011751,"l":0.0000011589,"c":0.0000011659,"v":0.0,"t":1721865600}
+{"o":0.0000011659,"h":0.0000012091,"l":0.000001121,"c":0.0000011416,"v":117760.0,"t":1721869200}
+{"o":0.0000011416,"h":0.0000011887,"l":0.0000011416,"c":0.000001172,"v":0.0,"t":1721872800}
+{"o":0.000001172,"h":0.0000011822,"l":0.0000011445,"c":0.0000011517,"v":52750.007798,"t":1721876400}
+{"o":0.0000011517,"h":0.0000011592,"l":0.0000011368,"c":0.0000011419,"v":0.0,"t":1721880000}
+{"o":0.0000011419,"h":0.0000011536,"l":0.0000011362,"c":0.0000011519,"v":0.0,"t":1721883600}
+{"o":0.0000011519,"h":0.0000011573,"l":0.0000011423,"c":0.0000011447,"v":0.0,"t":1721887200}
+{"o":0.0000011447,"h":0.000001162,"l":0.000001131,"c":0.0000011488,"v":386249.186824,"t":1721890800}
+{"o":0.0000011488,"h":0.0000011538,"l":0.0000011384,"c":0.000001143,"v":0.0,"t":1721894400}
+{"o":0.000001143,"h":0.0000011476,"l":0.0000011366,"c":0.0000011453,"v":0.0,"t":1721898000}
+{"o":0.0000011453,"h":0.0000011646,"l":0.0000011449,"c":0.0000011589,"v":0.0,"t":1721901600}
+{"o":0.0000011589,"h":0.0000011607,"l":0.0000011494,"c":0.000001153,"v":0.0,"t":1721905200}
+{"o":0.000001153,"h":0.00000117,"l":0.0000011462,"c":0.0000011622,"v":0.0,"t":1721908800}
+{"o":0.0000011622,"h":0.0000011688,"l":0.0000011324,"c":0.0000011369,"v":129637.597396,"t":1721912400}
+{"o":0.0000011369,"h":0.0000011529,"l":0.0000011146,"c":0.0000011155,"v":0.0,"t":1721916000}
+{"o":0.0000011155,"h":0.0000011267,"l":0.0000011107,"c":0.0000011216,"v":0.0,"t":1721919600}
+{"o":0.0000011216,"h":0.0000011571,"l":0.000001108,"c":0.000001142,"v":67730.965356,"t":1721923200}
+{"o":0.000001142,"h":0.0000011495,"l":0.0000000376,"c":0.0000000434,"v":1206649002.5843806267,"t":1721926800}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000432,"c":0.000000044,"v":22.606241,"t":1721930400}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000437,"c":0.0000000439,"v":9881270.0472710002,"t":1721934000}
+{"o":0.0000000439,"h":0.0000000469,"l":0.0000000433,"c":0.000000045,"v":15407687.2627680004,"t":1721937600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1721941200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1721944800}
+{"o":0.0000000445,"h":0.0000000463,"l":0.0000000444,"c":0.0000000461,"v":781568.6723560001,"t":1721948400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1721952000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1721955600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1721959200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1721962800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1721966400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1721970000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1721973600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1721977200}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1721980800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1721984400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1721988000}
+{"o":0.0000000444,"h":0.0000000462,"l":0.0000000443,"c":0.000000046,"v":1239566.3575180001,"t":1721991600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":1239566.3575180001,"t":1721995200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1721998800}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1722002400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1722006000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1722009600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1722013200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1722016800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1722020400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":6640962.6905899998,"t":1722024000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1722027600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1722031200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722034800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1722038400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722042000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1722045600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1722049200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1722052800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1722056400}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":9240.42,"t":1722060000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1722063600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1722067200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":4310.154718,"t":1722070800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1722074400}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1722078000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1722081600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1722085200}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1722088800}
+{"o":0.000000044,"h":0.0000000449,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1722092400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1722096000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1722099600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1722103200}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1722106800}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1722110400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1722114000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1722117600}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1722121200}
+{"o":0.0000000443,"h":0.000000047,"l":0.0000000441,"c":0.0000000464,"v":16252996.3599309977,"t":1722124800}
+{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722128400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1722132000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722135600}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1722139200}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1722142800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1722146400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1722150000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722153600}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722157200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1722160800}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1722164400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722168000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1722171600}
+{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1722175200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1722178800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1722182400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722186000}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1722189600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1722193200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1722196800}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722200400}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1722204000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":643720.781251,"t":1722207600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1722211200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1722214800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1722218400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722222000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1722225600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1722229200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1722232800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722236400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1722240000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1722243600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722247200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722250800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722254400}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1722258000}
+{"o":0.000000045,"h":0.0000000459,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1722261600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1722265200}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1722268800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1722272400}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1722276000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1722279600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1722283200}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1722286800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000461,"c":0.0000000466,"v":20855.027238,"t":1722290400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1722294000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000463,"c":0.0000000465,"v":54218.968491,"t":1722297600}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000463,"c":0.0000000471,"v":0.0,"t":1722301200}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1722304800}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722308400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1722312000}
+{"o":0.0000000462,"h":0.0000000469,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1722315600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722319200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1722322800}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1722326400}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1722330000}
+{"o":0.0000000468,"h":0.0000000504,"l":0.0000000465,"c":0.0000000496,"v":34115087.8379420042,"t":1722333600}
+{"o":0.0000000496,"h":0.0000000531,"l":0.0000000495,"c":0.0000000514,"v":19350958.4223869964,"t":1722337200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1722340800}
+{"o":0.0000000513,"h":0.0000000519,"l":0.000000051,"c":0.0000000519,"v":0.0,"t":1722344400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1722348000}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1722351600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1722355200}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1722358800}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1722362400}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1722366000}
+{"o":0.0000000523,"h":0.000000053,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1722369600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000512,"c":0.0000000514,"v":11040.0,"t":1722373200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1722376800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1722380400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1722384000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1722387600}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1722391200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1722394800}
+{"o":0.0000000509,"h":0.0000000518,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1722398400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1722402000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1722405600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1722409200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1722412800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1722416400}
+{"o":0.0000000502,"h":0.0000000514,"l":0.0000000502,"c":0.0000000514,"v":33324.220944,"t":1722420000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1722423600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1722427200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000508,"c":0.0000000514,"v":223079.179757,"t":1722430800}
+{"o":0.0000000514,"h":0.0000000521,"l":0.000000051,"c":0.000000052,"v":0.0,"t":1722434400}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1722438000}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1722441600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1722445200}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1722448800}
+{"o":0.0000000519,"h":0.0000000536,"l":0.0000000517,"c":0.0000000531,"v":0.0,"t":1722452400}
+{"o":0.0000000531,"h":0.0000000541,"l":0.000000053,"c":0.0000000541,"v":0.0,"t":1722456000}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1722459600}
+{"o":0.000000054,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1722463200}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000052,"c":0.0000000525,"v":22436308.6534620002,"t":1722466800}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1722470400}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1722474000}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1722477600}
+{"o":0.000000053,"h":0.0000000535,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1722481200}
+{"o":0.0000000534,"h":0.0000000543,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1722484800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1722488400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1722492000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1722495600}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1722499200}
+{"o":0.0000000532,"h":0.0000000536,"l":0.000000053,"c":0.0000000536,"v":1984.711431,"t":1722502800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1722506400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":1.0,"t":1722510000}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1722513600}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1722517200}
+{"o":0.0000000531,"h":0.0000000548,"l":0.000000053,"c":0.0000000547,"v":0.0,"t":1722520800}
+{"o":0.0000000547,"h":0.0000000558,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1722524400}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000556,"v":1110.82185,"t":1722528000}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1722531600}
+{"o":0.0000000556,"h":0.0000000571,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1722535200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1722538800}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1722542400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1722546000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1722549600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1722553200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000532,"c":0.000000054,"v":0.0,"t":1722556800}
+{"o":0.000000054,"h":0.0000000549,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1722560400}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1722564000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1722567600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1722571200}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1722574800}
+{"o":0.0000000555,"h":0.0000000567,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1722578400}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1722582000}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1722585600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1722589200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1722592800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1722596400}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1722600000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1722603600}
+{"o":0.0000000543,"h":0.0000000579,"l":0.0000000542,"c":0.0000000572,"v":0.0,"t":1722607200}
+{"o":0.0000000572,"h":0.000000059,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1722610800}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000573,"c":0.0000000584,"v":0.0,"t":1722614400}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":0.0,"t":1722618000}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1722621600}
+{"o":0.0000000588,"h":0.0000000601,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1722625200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1722628800}
+{"o":0.0000000588,"h":0.0000000599,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1722632400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000582,"c":0.000000059,"v":0.0,"t":1722636000}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1722639600}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1722643200}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1722646800}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1722650400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1722654000}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1722657600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1722661200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1722664800}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1722668400}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1722672000}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1722675600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000535,"c":0.0000000536,"v":1283513.403807,"t":1722679200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1722682800}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1722686400}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1722690000}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1722693600}
+{"o":0.0000000537,"h":0.0000000557,"l":0.0000000535,"c":0.0000000556,"v":0.0,"t":1722697200}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1722700800}
+{"o":0.0000000558,"h":0.0000000575,"l":0.0000000555,"c":0.0000000571,"v":0.0,"t":1722704400}
+{"o":0.0000000571,"h":0.0000000582,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1722708000}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1722711600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1722715200}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1722718800}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1722722400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1722726000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722729600}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722733200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1722736800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1722740400}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1722744000}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1722747600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1722751200}
+{"o":0.0000000566,"h":0.0000000578,"l":0.0000000565,"c":0.0000000577,"v":0.0,"t":1722754800}
+{"o":0.0000000577,"h":0.0000000583,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1722758400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1722762000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1722765600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1722769200}
+{"o":0.0000000566,"h":0.0000000568,"l":0.000000053,"c":0.0000000531,"v":1273116.945237,"t":1722772800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1722776400}
+{"o":0.0000000535,"h":0.0000000561,"l":0.0000000534,"c":0.0000000558,"v":0.0,"t":1722780000}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000558,"c":0.000000057,"v":0.0,"t":1722783600}
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000562,"c":0.0000000577,"v":0.0,"t":1722787200}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1722790800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1722794400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1722798000}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000529,"c":0.0000000539,"v":0.0,"t":1722801600}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1722805200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1722808800}
+{"o":0.0000000546,"h":0.000000056,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1722812400}
+{"o":0.0000000556,"h":0.0000000592,"l":0.0000000552,"c":0.0000000586,"v":0.0,"t":1722816000}
+{"o":0.0000000586,"h":0.0000000652,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1722819600}
+{"o":0.0000000587,"h":0.0000000613,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1722823200}
+{"o":0.0000000587,"h":0.000000061,"l":0.0000000586,"c":0.000000061,"v":0.0,"t":1722826800}
+{"o":0.000000061,"h":0.0000000626,"l":0.000000059,"c":0.000000062,"v":0.0,"t":1722830400}
+{"o":0.000000062,"h":0.000000069,"l":0.0000000619,"c":0.000000065,"v":0.0,"t":1722834000}
+{"o":0.000000065,"h":0.0000000702,"l":0.0000000642,"c":0.0000000656,"v":0.0,"t":1722837600}
+{"o":0.0000000656,"h":0.0000000668,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1722841200}
+{"o":0.0000000625,"h":0.0000000643,"l":0.000000062,"c":0.0000000636,"v":0.0,"t":1722844800}
+{"o":0.0000000636,"h":0.0000000659,"l":0.0000000629,"c":0.0000000642,"v":0.0,"t":1722848400}
+{"o":0.0000000642,"h":0.0000000679,"l":0.0000000639,"c":0.0000000662,"v":0.0,"t":1722852000}
+{"o":0.0000000662,"h":0.0000000696,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1722855600}
+{"o":0.0000000663,"h":0.0000000693,"l":0.0000000648,"c":0.0000000687,"v":0.0,"t":1722859200}
+{"o":0.0000000687,"h":0.00000007,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1722862800}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000576,"c":0.0000000594,"v":0.0,"t":1722866400}
+{"o":0.0000000594,"h":0.0000000604,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1722870000}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000565,"c":0.0000000585,"v":0.0,"t":1722873600}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1722877200}
+{"o":0.0000000572,"h":0.0000000599,"l":0.0000000571,"c":0.0000000598,"v":0.0,"t":1722880800}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1722884400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1722888000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000568,"c":0.0000000585,"v":0.0,"t":1722891600}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1722895200}
+{"o":0.000000058,"h":0.0000000596,"l":0.0000000571,"c":0.0000000592,"v":0.0,"t":1722898800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1722902400}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1722906000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1722909600}
+{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1722913200}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1722916800}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1722920400}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000533,"c":0.0000000543,"v":0.0,"t":1722924000}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1722927600}
+{"o":0.0000000541,"h":0.0000000562,"l":0.000000054,"c":0.0000000559,"v":0.0,"t":1722931200}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1722934800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1722938400}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1722942000}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000547,"c":0.0000000558,"v":0.0,"t":1722945600}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000523,"c":0.0000000528,"v":26007.439426,"t":1722949200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1722952800}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1722956400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1722960000}
+{"o":0.0000000498,"h":0.0000000507,"l":0.0000000492,"c":0.0000000505,"v":0.0,"t":1722963600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1722967200}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1722970800}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1722974400}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1722978000}
+{"o":0.0000000498,"h":0.0000000507,"l":0.0000000491,"c":0.0000000506,"v":0.0,"t":1722981600}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1722985200}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1722988800}
+{"o":0.0000000507,"h":0.0000000547,"l":0.0000000492,"c":0.0000000523,"v":2495708.6463799998,"t":1722992400}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000513,"c":0.0000000522,"v":0.0,"t":1722996000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1722999600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723003200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1723006800}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1723010400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1723014000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1723017600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1723021200}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1723024800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1723028400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723032000}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1723035600}
+{"o":0.0000000513,"h":0.0000000534,"l":0.000000051,"c":0.000000053,"v":0.0,"t":1723039200}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1723042800}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1723046400}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000525,"c":0.0000000534,"v":0.0,"t":1723050000}
+{"o":0.0000000534,"h":0.0000000545,"l":0.0000000532,"c":0.0000000543,"v":0.0,"t":1723053600}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1723057200}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1723060800}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1723064400}
+{"o":0.0000000532,"h":0.0000000547,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1723068000}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1723071600}
+{"o":0.0000000539,"h":0.0000000551,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1723075200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723078800}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723082400}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000499,"c":0.0000000509,"v":0.0,"t":1723086000}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000505,"c":0.0000000513,"v":0.0,"t":1723089600}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723093200}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723096800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1723100400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723104000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1723107600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723111200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1723114800}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1723118400}
+{"o":0.00000005,"h":0.000000051,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1723122000}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1723125600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1723129200}
+{"o":0.0000000485,"h":0.0000000535,"l":0.0000000479,"c":0.0000000534,"v":31188.125159,"t":1723132800}
+{"o":0.0000000534,"h":0.0000000542,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1723136400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1723140000}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1723143600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1723147200}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1723150800}
+{"o":0.000000053,"h":0.0000000543,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1723154400}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1723158000}
+{"o":0.0000000521,"h":0.0000000529,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1723161600}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1723165200}
+{"o":0.000000053,"h":0.0000000537,"l":0.0000000528,"c":0.0000000537,"v":0.0,"t":1723168800}
+{"o":0.0000000537,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1723172400}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1723176000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1723179600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1723183200}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1723186800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723190400}
+{"o":0.0000000533,"h":0.0000000542,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1723194000}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1723197600}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1723201200}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1723204800}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000514,"c":0.0000000523,"v":9099307.8803800009,"t":1723208400}
+{"o":0.0000000523,"h":0.0000000537,"l":0.0000000516,"c":0.0000000528,"v":0.0,"t":1723212000}
+{"o":0.0000000528,"h":0.0000000538,"l":0.0000000526,"c":0.0000000538,"v":0.0,"t":1723215600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1723219200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1723222800}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1723226400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1723230000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1723233600}
+{"o":0.000000053,"h":0.0000000536,"l":0.0000000511,"c":0.0000000511,"v":27600.0,"t":1723237200}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1723240800}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723244400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000496,"c":0.0000000509,"v":0.0,"t":1723248000}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1723251600}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1723255200}
+{"o":0.000000051,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723258800}
+{"o":0.0000000511,"h":0.0000000518,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1723262400}
+{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1723266000}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723269600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1723273200}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1723276800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723280400}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723284000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723287600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723291200}
+{"o":0.000000051,"h":0.0000000516,"l":0.000000051,"c":0.0000000515,"v":1436.718243,"t":1723294800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1723298400}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1723302000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1723305600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723309200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1723312800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1723316400}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1723320000}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723323600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723327200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1723330800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1723334400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723338000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723341600}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1723345200}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1723348800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723352400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723356000}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1723359600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723363200}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1723366800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723370400}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1723374000}
+{"o":0.0000000513,"h":0.0000000524,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1723377600}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723381200}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":0.0,"t":1723384800}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1723388400}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1723392000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1723395600}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1723399200}
+{"o":0.0000000533,"h":0.0000000544,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1723402800}
+{"o":0.0000000541,"h":0.0000000548,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1723406400}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1723410000}
+{"o":0.0000000549,"h":0.0000000563,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1723413600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1723417200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000503,"c":0.0000000507,"v":6136981.6309080003,"t":1723420800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1723424400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1723428000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1723431600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723435200}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1723438800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723442400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1723446000}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000489,"c":0.0000000499,"v":0.0,"t":1723449600}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1723453200}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1723456800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1723460400}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1723464000}
+{"o":0.0000000485,"h":0.0000000503,"l":0.0000000483,"c":0.0000000501,"v":0.0,"t":1723467600}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1723471200}
+{"o":0.0000000485,"h":0.0000000497,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1723474800}
+{"o":0.000000049,"h":0.0000000496,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1723478400}
+{"o":0.0000000492,"h":0.0000000499,"l":0.000000049,"c":0.0000000498,"v":0.0,"t":1723482000}
+{"o":0.0000000498,"h":0.0000000507,"l":0.0000000494,"c":0.0000000506,"v":0.0,"t":1723485600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1723489200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1723492800}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1723496400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1723500000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1723503600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1723507200}
+{"o":0.0000000493,"h":0.0000000506,"l":0.0000000492,"c":0.0000000501,"v":10579567.6158060003,"t":1723510800}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1723514400}
+{"o":0.0000000505,"h":0.0000000515,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1723518000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1723521600}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000495,"c":0.0000000496,"v":455952.095073,"t":1723525200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1723528800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1723532400}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1723536000}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723539600}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723543200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1723546800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1723550400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1723554000}
+{"o":0.0000000491,"h":0.00000005,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1723557600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1723561200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1723564800}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1723568400}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1723572000}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1723575600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1723579200}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1723582800}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1723586400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1723590000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1723593600}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000494,"c":0.0000000502,"v":0.0,"t":1723597200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1723600800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1723604400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723608000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723611600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723615200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1723618800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1723622400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1723626000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1723629600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1723633200}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1723636800}
+{"o":0.0000000482,"h":0.0000000493,"l":0.0000000478,"c":0.0000000491,"v":0.0,"t":1723640400}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1723644000}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1723647600}
+{"o":0.0000000493,"h":0.0000000502,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1723651200}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1723654800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1723658400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1723662000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1723665600}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723669200}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1723672800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723676400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1723680000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1723683600}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1723687200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":858053.272484,"t":1723690800}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1723694400}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1723698000}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1723701600}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1723705200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1723708800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1723712400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1723716000}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1723719600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000496,"c":0.0000000505,"v":0.0,"t":1723723200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723726800}
+{"o":0.0000000498,"h":0.0000000503,"l":0.0000000492,"c":0.0000000497,"v":829305.647413,"t":1723730400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1723734000}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000488,"c":0.00000005,"v":826976.979048,"t":1723737600}
+{"o":0.00000005,"h":0.000000051,"l":0.00000005,"c":0.000000051,"v":0.0,"t":1723741200}
+{"o":0.000000051,"h":0.0000000531,"l":0.000000051,"c":0.0000000526,"v":0.0,"t":1723744800}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1723748400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723752000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1723755600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723759200}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1723762800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1723766400}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1723770000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1723773600}
+{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1723777200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1723780800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1723784400}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1723788000}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1723791600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1723795200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1723798800}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1723802400}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1723806000}
+{"o":0.0000000514,"h":0.0000000526,"l":0.0000000512,"c":0.0000000524,"v":0.0,"t":1723809600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1723813200}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":2310.0,"t":1723816800}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1723820400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1723824000}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723827600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1723831200}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1723834800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1723838400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1723842000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1723845600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1723849200}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1723852800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1723856400}
+{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1723860000}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1723863600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1723867200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723870800}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1723874400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723878000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1723881600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1723885200}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1723888800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1723892400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723896000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1723899600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723903200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1723906800}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1723910400}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1723914000}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1723917600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723921200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1723924800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1723928400}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1723932000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1723935600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1723939200}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1723942800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723946400}
+{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1723950000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1723953600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1723957200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1723960800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1723964400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1723968000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1723971600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1723975200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1723978800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1723982400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000493,"c":0.0000000501,"v":3058086.4576019999,"t":1723986000}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1723989600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1723993200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1723996800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1724000400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1724004000}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724007600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724011200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1724014800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1724018400}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1724022000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1724025600}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724029200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724032800}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724036400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1724040000}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1724043600}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724047200}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1724050800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1724054400}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1724058000}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1724061600}
+{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1724065200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1724068800}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1724072400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724076000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1724079600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1724083200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1724086800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1724090400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1724094000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1724097600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000497,"c":0.0000000498,"v":500000.0,"t":1724101200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1724104800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724108400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724112000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1724115600}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1724119200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1724122800}
+{"o":0.0000000491,"h":0.00000005,"l":0.0000000485,"c":0.0000000495,"v":500000.0,"t":1724126400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1724130000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1724133600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1724137200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1724140800}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1724144400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1724148000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724151600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1724155200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1724158800}
+{"o":0.0000000498,"h":0.0000000511,"l":0.0000000498,"c":0.000000051,"v":0.0,"t":1724162400}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1724166000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1724169600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724173200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1724176800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1724180400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1724184000}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724187600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1724191200}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1724194800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000494,"c":0.0000000498,"v":54218.968491,"t":1724198400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1724202000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724205600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1724209200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1724212800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1724216400}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724220000}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724223600}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1724227200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1724230800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1724234400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1724238000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1724241600}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724245200}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1724248800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1724252400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1724256000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1724259600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724263200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724266800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1724270400}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1724274000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1724277600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1724281200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1724284800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1724288400}
+{"o":0.0000000493,"h":0.0000000502,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1724292000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1724295600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724299200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1724302800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1724306400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1724310000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1724313600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1724317200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000048,"c":0.0000000481,"v":10782125.0613650009,"t":1724320800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1724324400}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1724328000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1724331600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724335200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1724338800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724342400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1724346000}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724349600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724353200}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724356800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724360400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724364000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1724367600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724371200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1724374800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1724378400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1724382000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1724385600}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000475,"c":0.0000000484,"v":517866.271914,"t":1724389200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1724392800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1724396400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1724400000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1724403600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1724407200}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1724410800}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724414400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1724418000}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000479,"c":0.000000049,"v":0.0,"t":1724421600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":516449.141659,"t":1724425200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724428800}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1724432400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1724436000}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1724439600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1724443200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1724446800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1724450400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1724454000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1724457600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1724461200}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1724464800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1724468400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1724472000}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1724475600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1724479200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1724482800}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724486400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724490000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724493600}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1724497200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724500800}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1724504400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1724508000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724511600}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1724515200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1724518800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724522400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1724526000}
+{"o":0.0000000437,"h":0.0000000484,"l":0.0000000435,"c":0.0000000484,"v":418430.565744,"t":1724529600}
+{"o":0.0000000484,"h":0.0000000498,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1724533200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1724536800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724540400}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1724544000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1724547600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1724551200}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724554800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1724558400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1724562000}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000478,"c":0.000000048,"v":1017157.7067869999,"t":1724565600}
+{"o":0.000000048,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1724569200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1724572800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1724576400}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1724580000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1724583600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1724587200}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1724590800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1724594400}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000473,"c":0.0000000479,"v":1022830.271818,"t":1724598000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1724601600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":1017157.7067860001,"t":1724605200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1724608800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724612400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1724616000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1724619600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1724623200}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1724626800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1724630400}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1724634000}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724637600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1724641200}
+{"o":0.0000100104,"h":0.0000100162,"l":0.0000099229,"c":0.0000100104,"v":10586.293313,"t":1717444800}
+{"o":0.0000100104,"h":0.0000100489,"l":0.000009966,"c":0.0000100045,"v":15033.486851,"t":1717448400}
+{"o":0.0000100045,"h":0.0000100363,"l":0.0000099037,"c":0.0000099157,"v":1812.68,"t":1717452000}
+{"o":0.0000099157,"h":0.0000099713,"l":0.0000097561,"c":0.0000097911,"v":523991.9071060001,"t":1717455600}
+{"o":0.0000097911,"h":0.0000098253,"l":0.0000097486,"c":0.0000097644,"v":0.0,"t":1717459200}
+{"o":0.0000097644,"h":0.0000098402,"l":0.0000096875,"c":0.0000097453,"v":1129.204619,"t":1717462800}
+{"o":0.0000097453,"h":0.0000097931,"l":0.0000097453,"c":0.0000097682,"v":0.0,"t":1717466400}
+{"o":0.0000097682,"h":0.000009815,"l":0.0000097421,"c":0.000009783,"v":62207.10395,"t":1717470000}
+{"o":0.000009783,"h":0.000009813,"l":0.0000097439,"c":0.0000097957,"v":40912.738291,"t":1717473600}
+{"o":0.0000097957,"h":0.0000098601,"l":0.0000097783,"c":0.0000098601,"v":1828.63816,"t":1717477200}
+{"o":0.0000098601,"h":0.0000098823,"l":0.0000097512,"c":0.0000097708,"v":1020.290506,"t":1717480800}
+{"o":0.0000097708,"h":0.0000097994,"l":0.0000097297,"c":0.0000097743,"v":1962.901856,"t":1717484400}
+{"o":0.0000097743,"h":0.0000098417,"l":0.0000097009,"c":0.0000097601,"v":10476.580338,"t":1717488000}
+{"o":0.0000097601,"h":0.0000098255,"l":0.0000097404,"c":0.0000097783,"v":0.0,"t":1717491600}
+{"o":0.0000097783,"h":0.0000097972,"l":0.0000097198,"c":0.0000097349,"v":33548.474615,"t":1717495200}
+{"o":0.0000097349,"h":0.0000097552,"l":0.0000097019,"c":0.0000097193,"v":11228.52844,"t":1717498800}
+{"o":0.0000097193,"h":0.0000097586,"l":0.000009682,"c":0.0000097291,"v":28230.115502,"t":1717502400}
+{"o":0.0000097291,"h":0.0000097884,"l":0.000009681,"c":0.0000097255,"v":7763.281758,"t":1717506000}
+{"o":0.0000097255,"h":0.0000097732,"l":0.0000096665,"c":0.0000097552,"v":22930.766785,"t":1717509600}
+{"o":0.0000097552,"h":0.0000098291,"l":0.0000096235,"c":0.0000096912,"v":13200.344119,"t":1717513200}
+{"o":0.0000096912,"h":0.0000099943,"l":0.0000095723,"c":0.0000099001,"v":437717.395629,"t":1717516800}
+{"o":0.0000099001,"h":0.0000099661,"l":0.0000098927,"c":0.0000099097,"v":0.0,"t":1717520400}
+{"o":0.0000099097,"h":0.0000099611,"l":0.0000098426,"c":0.0000099126,"v":45384.820255,"t":1717524000}
+{"o":0.0000099126,"h":0.0000100024,"l":0.0000098356,"c":0.0000098596,"v":24560.200483,"t":1717527600}
+{"o":0.0000098596,"h":0.0000099356,"l":0.0000098167,"c":0.0000098681,"v":4726.165155,"t":1717531200}
+{"o":0.0000098681,"h":0.0000099744,"l":0.000009834,"c":0.0000098877,"v":22062.620301,"t":1717534800}
+{"o":0.0000098877,"h":0.0000099656,"l":0.0000098077,"c":0.0000098479,"v":13100.652743,"t":1717538400}
+{"o":0.0000098479,"h":0.0000100198,"l":0.0000097929,"c":0.0000099548,"v":62591.478402,"t":1717542000}
+{"o":0.0000099548,"h":0.0000099863,"l":0.0000098211,"c":0.0000098462,"v":92628.723423,"t":1717545600}
+{"o":0.0000098462,"h":0.0000099713,"l":0.000009765,"c":0.000009879,"v":11491.961256,"t":1717549200}
+{"o":0.000009879,"h":0.0000099242,"l":0.0000097781,"c":0.0000098859,"v":1552.656352,"t":1717552800}
+{"o":0.0000098859,"h":0.0000099351,"l":0.000009812,"c":0.0000098613,"v":27228.457505,"t":1717556400}
+{"o":0.0000098613,"h":0.0000098984,"l":0.000009835,"c":0.0000098521,"v":0.0,"t":1717560000}
+{"o":0.0000098521,"h":0.0000098907,"l":0.0000098165,"c":0.0000098292,"v":0.0,"t":1717563600}
+{"o":0.0000098292,"h":0.0000098794,"l":0.0000097902,"c":0.000009846,"v":1870.245152,"t":1717567200}
+{"o":0.000009846,"h":0.0000098828,"l":0.0000098196,"c":0.0000098671,"v":4234.517324,"t":1717570800}
+{"o":0.0000098671,"h":0.0000099435,"l":0.0000098023,"c":0.000009837,"v":21116.473702,"t":1717574400}
+{"o":0.000009837,"h":0.0000098538,"l":0.0000097805,"c":0.0000098165,"v":0.0,"t":1717578000}
+{"o":0.0000098165,"h":0.0000098753,"l":0.0000097061,"c":0.0000097784,"v":97478.588821,"t":1717581600}
+{"o":0.0000097784,"h":0.0000098443,"l":0.0000097256,"c":0.0000097987,"v":12599.829287,"t":1717585200}
+{"o":0.0000097987,"h":0.0000098485,"l":0.000009731,"c":0.0000097762,"v":20770.227974,"t":1717588800}
+{"o":0.0000097762,"h":0.0000098187,"l":0.0000097203,"c":0.0000098044,"v":0.0,"t":1717592400}
+{"o":0.0000098044,"h":0.0000098681,"l":0.0000097618,"c":0.0000097842,"v":3528.764435,"t":1717596000}
+{"o":0.0000097842,"h":0.0000098369,"l":0.000009638,"c":0.0000097203,"v":43776.655443,"t":1717599600}
+{"o":0.0000097203,"h":0.0000097948,"l":0.0000096732,"c":0.0000097816,"v":3528.764437,"t":1717603200}
+{"o":0.0000097816,"h":0.0000097904,"l":0.0000096924,"c":0.000009733,"v":15151.092628,"t":1717606800}
+{"o":0.000009733,"h":0.0000098467,"l":0.0000096174,"c":0.0000097236,"v":6874.033121,"t":1717610400}
+{"o":0.0000097236,"h":0.0000097639,"l":0.0000097072,"c":0.0000097359,"v":0.0,"t":1717614000}
+{"o":0.0000097359,"h":0.0000097739,"l":0.0000097025,"c":0.000009724,"v":16938.069299,"t":1717617600}
+{"o":0.000009724,"h":0.0000097593,"l":0.0000097198,"c":0.000009743,"v":3528.764436,"t":1717621200}
+{"o":0.000009743,"h":0.0000097539,"l":0.000009705,"c":0.0000097396,"v":0.0,"t":1717624800}
+{"o":0.0000097396,"h":0.0000097513,"l":0.0000097126,"c":0.0000097217,"v":0.0,"t":1717628400}
+{"o":0.0000097217,"h":0.0000097919,"l":0.0000096978,"c":0.0000097604,"v":4795.694871,"t":1717632000}
+{"o":0.0000097604,"h":0.0000097888,"l":0.0000097307,"c":0.0000097656,"v":0.0,"t":1717635600}
+{"o":0.0000097656,"h":0.0000097703,"l":0.0000096789,"c":0.0000097101,"v":133423.116658,"t":1717639200}
+{"o":0.0000097101,"h":0.0000097505,"l":0.0000097101,"c":0.0000097377,"v":0.0,"t":1717642800}
+{"o":0.0000097377,"h":0.0000098104,"l":0.0000097072,"c":0.0000097441,"v":0.0,"t":1717646400}
+{"o":0.0000097441,"h":0.0000098288,"l":0.0000096542,"c":0.000009735,"v":2338.218659,"t":1717650000}
+{"o":0.000009735,"h":0.0000097782,"l":0.0000095263,"c":0.0000096088,"v":454539.35714,"t":1717653600}
+{"o":0.0000096088,"h":0.0000096578,"l":0.0000095654,"c":0.0000095963,"v":705.752887,"t":1717657200}
+{"o":0.0000095963,"h":0.0000096761,"l":0.0000095711,"c":0.000009626,"v":15551.775983,"t":1717660800}
+{"o":0.000009626,"h":0.000009649,"l":0.0000095752,"c":0.0000096322,"v":2117.258661,"t":1717664400}
+{"o":0.0000096322,"h":0.0000096772,"l":0.0000095863,"c":0.0000095953,"v":9598.239268,"t":1717668000}
+{"o":0.0000095953,"h":0.0000096095,"l":0.0000095762,"c":0.0000095762,"v":0.0,"t":1717671600}
+{"o":0.0000095762,"h":0.0000096077,"l":0.0000095541,"c":0.0000095858,"v":0.0,"t":1717675200}
+{"o":0.0000095858,"h":0.0000096134,"l":0.0000094275,"c":0.0000095301,"v":241696.61525,"t":1717678800}
+{"o":0.0000095301,"h":0.0000095502,"l":0.0000094953,"c":0.0000094959,"v":0.0,"t":1717682400}
+{"o":0.0000094959,"h":0.000009516,"l":0.0000094475,"c":0.0000094892,"v":7000.0,"t":1717686000}
+{"o":0.0000094892,"h":0.000009576,"l":0.0000094821,"c":0.0000095622,"v":0.0,"t":1717689600}
+{"o":0.0000095622,"h":0.0000096028,"l":0.0000094584,"c":0.0000094892,"v":719.867944,"t":1717693200}
+{"o":0.0000094892,"h":0.0000095545,"l":0.0000094234,"c":0.0000094768,"v":7000.0,"t":1717696800}
+{"o":0.0000094768,"h":0.0000096324,"l":0.0000094764,"c":0.0000095888,"v":0.0,"t":1717700400}
+{"o":0.0000095888,"h":0.0000096736,"l":0.0000094906,"c":0.0000095138,"v":0.0,"t":1717704000}
+{"o":0.0000095138,"h":0.0000095485,"l":0.0000094256,"c":0.0000094658,"v":37907.009811,"t":1717707600}
+{"o":0.0000094658,"h":0.0000094812,"l":0.000009432,"c":0.0000094413,"v":0.0,"t":1717711200}
+{"o":0.0000094413,"h":0.0000095966,"l":0.0000094281,"c":0.0000095554,"v":107729.860487,"t":1717714800}
+{"o":0.0000095554,"h":0.0000095746,"l":0.0000094745,"c":0.0000095,"v":7775.887987,"t":1717718400}
+{"o":0.0000095,"h":0.0000095417,"l":0.000009488,"c":0.0000095023,"v":0.0,"t":1717722000}
+{"o":0.0000095023,"h":0.0000095631,"l":0.0000094574,"c":0.0000094943,"v":5293.146655,"t":1717725600}
+{"o":0.0000094943,"h":0.0000095375,"l":0.0000094542,"c":0.0000094744,"v":4799.119632,"t":1717729200}
+{"o":0.0000094744,"h":0.0000094855,"l":0.0000093781,"c":0.0000093936,"v":0.0,"t":1717732800}
+{"o":0.0000093936,"h":0.0000094116,"l":0.0000093642,"c":0.0000093884,"v":0.0,"t":1717736400}
+{"o":0.0000093884,"h":0.0000095191,"l":0.0000093698,"c":0.0000094578,"v":69839.320117,"t":1717740000}
+{"o":0.0000094578,"h":0.0000094768,"l":0.0000093087,"c":0.0000094018,"v":457228.244443,"t":1717743600}
+{"o":0.0000094018,"h":0.0000094162,"l":0.00000932,"c":0.0000093392,"v":28230.1155,"t":1717747200}
+{"o":0.0000093392,"h":0.0000093771,"l":0.000009302,"c":0.0000093296,"v":20000.0,"t":1717750800}
+{"o":0.0000093296,"h":0.0000093739,"l":0.000009315,"c":0.0000093447,"v":0.0,"t":1717754400}
+{"o":0.0000093447,"h":0.0000093661,"l":0.0000092979,"c":0.0000093076,"v":0.0,"t":1717758000}
+{"o":0.0000093076,"h":0.0000094645,"l":0.0000092694,"c":0.000009362,"v":0.0,"t":1717761600}
+{"o":0.000009362,"h":0.0000094095,"l":0.0000092702,"c":0.0000093595,"v":33969.832546,"t":1717765200}
+{"o":0.0000093595,"h":0.0000094245,"l":0.0000093408,"c":0.000009357,"v":0.0,"t":1717768800}
+{"o":0.000009357,"h":0.0000094742,"l":0.000009357,"c":0.0000094335,"v":0.0,"t":1717772400}
+{"o":0.0000094335,"h":0.0000095208,"l":0.0000092863,"c":0.0000093779,"v":70575.288754,"t":1717776000}
+{"o":0.0000093779,"h":0.0000095722,"l":0.0000091359,"c":0.0000093747,"v":352470.56101,"t":1717779600}
+{"o":0.0000093747,"h":0.0000100962,"l":0.0000093747,"c":0.0000096394,"v":0.0,"t":1717783200}
+{"o":0.0000096394,"h":0.0000096894,"l":0.0000092779,"c":0.0000095782,"v":0.0,"t":1717786800}
+{"o":0.0000095782,"h":0.000009671,"l":0.0000093123,"c":0.0000093319,"v":663.768888,"t":1717790400}
+{"o":0.0000093319,"h":0.0000093581,"l":0.0000093096,"c":0.0000093418,"v":0.0,"t":1717794000}
+{"o":0.0000093418,"h":0.0000093561,"l":0.0000092453,"c":0.0000092523,"v":10586.293311,"t":1717797600}
+{"o":0.0000092523,"h":0.0000093054,"l":0.0000092289,"c":0.000009274,"v":6013.794456,"t":1717801200}
+{"o":0.000009274,"h":0.0000093363,"l":0.0000092696,"c":0.0000093237,"v":12563.125041,"t":1717804800}
+{"o":0.0000093237,"h":0.0000093275,"l":0.0000092591,"c":0.0000092668,"v":0.0,"t":1717808400}
+{"o":0.0000092668,"h":0.000009317,"l":0.0000092657,"c":0.0000092972,"v":0.0,"t":1717812000}
+{"o":0.0000092972,"h":0.0000093101,"l":0.0000092724,"c":0.0000092914,"v":0.0,"t":1717815600}
+{"o":0.0000092914,"h":0.0000093337,"l":0.0000092806,"c":0.0000093277,"v":0.0,"t":1717819200}
+{"o":0.0000093277,"h":0.0000093577,"l":0.000009285,"c":0.000009307,"v":0.0,"t":1717822800}
+{"o":0.000009307,"h":0.0000093239,"l":0.0000092866,"c":0.0000092963,"v":0.0,"t":1717826400}
+{"o":0.0000092963,"h":0.0000093949,"l":0.0000092291,"c":0.000009336,"v":28908.88399,"t":1717830000}
+{"o":0.000009336,"h":0.0000094004,"l":0.0000092915,"c":0.0000093497,"v":1693.524628,"t":1717833600}
+{"o":0.0000093497,"h":0.0000093805,"l":0.0000092786,"c":0.0000092977,"v":1515.233168,"t":1717837200}
+{"o":0.0000092977,"h":0.0000093524,"l":0.0000092562,"c":0.0000092818,"v":2873.557465,"t":1717840800}
+{"o":0.0000092818,"h":0.0000093921,"l":0.0000092667,"c":0.0000093684,"v":0.0,"t":1717844400}
+{"o":0.0000093684,"h":0.0000095474,"l":0.0000091048,"c":0.0000091609,"v":429565.838919,"t":1717848000}
+{"o":0.0000091609,"h":0.0000093127,"l":0.0000090059,"c":0.0000090852,"v":76014.293113,"t":1717851600}
+{"o":0.0000090852,"h":0.0000092885,"l":0.0000090317,"c":0.0000090745,"v":30892.930329,"t":1717855200}
+{"o":0.0000090745,"h":0.0000091428,"l":0.0000087137,"c":0.000008778,"v":807132.7020400001,"t":1717858800}
+{"o":0.000008778,"h":0.0000088579,"l":0.0000086733,"c":0.0000087159,"v":80455.829178,"t":1717862400}
+{"o":0.0000087159,"h":0.0000091136,"l":0.0000086818,"c":0.0000088325,"v":572512.8260829999,"t":1717866000}
+{"o":0.0000088325,"h":0.0000089181,"l":0.0000087897,"c":0.0000088811,"v":15526.563525,"t":1717869600}
+{"o":0.0000088811,"h":0.0000090234,"l":0.0000087972,"c":0.0000088318,"v":62181.738976,"t":1717873200}
+{"o":0.0000088318,"h":0.0000088978,"l":0.0000086798,"c":0.0000087226,"v":426650.937036,"t":1717876800}
+{"o":0.0000087226,"h":0.0000087541,"l":0.0000086788,"c":0.0000087079,"v":47638.319907,"t":1717880400}
+{"o":0.0000087079,"h":0.0000087922,"l":0.0000086102,"c":0.0000086795,"v":10939.169756,"t":1717884000}
+{"o":0.0000086795,"h":0.000008805,"l":0.0000086576,"c":0.0000087,"v":5921.266726,"t":1717887600}
+{"o":0.0000087,"h":0.0000087081,"l":0.0000086624,"c":0.0000086824,"v":0.0,"t":1717891200}
+{"o":0.0000086824,"h":0.0000087067,"l":0.0000086487,"c":0.0000086704,"v":8080.870561,"t":1717894800}
+{"o":0.0000086704,"h":0.0000088897,"l":0.0000085866,"c":0.0000086663,"v":17981.161706,"t":1717898400}
+{"o":0.0000086663,"h":0.0000087102,"l":0.0000086195,"c":0.0000086331,"v":0.0,"t":1717902000}
+{"o":0.0000086331,"h":0.0000086374,"l":0.0000085878,"c":0.0000086184,"v":0.0,"t":1717905600}
+{"o":0.0000086184,"h":0.0000087407,"l":0.0000085581,"c":0.0000085755,"v":0.0,"t":1717909200}
+{"o":0.0000085755,"h":0.0000086822,"l":0.0000085437,"c":0.0000086532,"v":3528.76443,"t":1717912800}
+{"o":0.0000086532,"h":0.0000086883,"l":0.0000086275,"c":0.0000086819,"v":381.106559,"t":1717916400}
+{"o":0.0000086819,"h":0.0000087039,"l":0.0000086181,"c":0.0000086254,"v":34581.891484,"t":1717920000}
+{"o":0.0000086254,"h":0.000008669,"l":0.0000086106,"c":0.0000086527,"v":16257.52887,"t":1717923600}
+{"o":0.0000086527,"h":0.0000087508,"l":0.0000086215,"c":0.0000086483,"v":423.451732,"t":1717927200}
+{"o":0.0000086483,"h":0.0000087458,"l":0.0000085871,"c":0.0000086286,"v":78338.570514,"t":1717930800}
+{"o":0.0000086286,"h":0.0000087282,"l":0.0000085179,"c":0.0000086221,"v":33689.625192,"t":1717934400}
+{"o":0.0000086221,"h":0.0000087183,"l":0.0000085558,"c":0.0000086706,"v":74323.01776,"t":1717938000}
+{"o":0.0000086706,"h":0.0000086796,"l":0.0000085876,"c":0.0000085954,"v":95311.92746,"t":1717941600}
+{"o":0.0000085954,"h":0.0000086113,"l":0.0000083314,"c":0.0000083962,"v":1153572.3226250005,"t":1717945200}
+{"o":0.0000083962,"h":0.0000084354,"l":0.0000082692,"c":0.0000083339,"v":328071.327052,"t":1717948800}
+{"o":0.0000083339,"h":0.000008367,"l":0.0000082998,"c":0.0000083246,"v":2872.414247,"t":1717952400}
+{"o":0.0000083246,"h":0.0000083412,"l":0.000008238,"c":0.0000082466,"v":0.0,"t":1717956000}
+{"o":0.0000082466,"h":0.0000083917,"l":0.0000082167,"c":0.0000083454,"v":108047.584335,"t":1717959600}
+{"o":0.0000083454,"h":0.0000083936,"l":0.0000083454,"c":0.0000083832,"v":0.0,"t":1717963200}
+{"o":0.0000083832,"h":0.000008395,"l":0.0000083008,"c":0.0000083115,"v":28688.854877,"t":1717966800}
+{"o":0.0000083115,"h":0.0000083553,"l":0.0000082863,"c":0.0000083376,"v":406.540014,"t":1717970400}
+{"o":0.0000083376,"h":0.0000084013,"l":0.0000083118,"c":0.0000083775,"v":162240.384671,"t":1717974000}
+{"o":0.0000083775,"h":0.0000084549,"l":0.0000082621,"c":0.000008318,"v":146198.058545,"t":1717977600}
+{"o":0.000008318,"h":0.0000083979,"l":0.0000082787,"c":0.0000083052,"v":168809.349764,"t":1717981200}
+{"o":0.0000083052,"h":0.0000083915,"l":0.0000082822,"c":0.0000083199,"v":178689.825247,"t":1717984800}
+{"o":0.0000083199,"h":0.0000084255,"l":0.000008254,"c":0.0000083116,"v":193040.02638,"t":1717988400}
+{"o":0.0000083116,"h":0.0000084036,"l":0.000008276,"c":0.000008355,"v":125096.158788,"t":1717992000}
+{"o":0.000008355,"h":0.0000084647,"l":0.0000082906,"c":0.0000084109,"v":594549.0397250002,"t":1717995600}
+{"o":0.0000084109,"h":0.0000084755,"l":0.0000081377,"c":0.0000081805,"v":525143.0601950001,"t":1717999200}
+{"o":0.0000081805,"h":0.0000082841,"l":0.0000081238,"c":0.0000082687,"v":211407.936423,"t":1718002800}
+{"o":0.0000082687,"h":0.0000083194,"l":0.0000081165,"c":0.0000082268,"v":177211.656374,"t":1718006400}
+{"o":0.0000082268,"h":0.0000083022,"l":0.0000081309,"c":0.0000082236,"v":116660.178477,"t":1718010000}
+{"o":0.0000082236,"h":0.000008265,"l":0.0000081587,"c":0.0000082338,"v":165712.472224,"t":1718013600}
+{"o":0.0000082338,"h":0.0000082756,"l":0.0000081638,"c":0.0000082137,"v":217929.680228,"t":1718017200}
+{"o":0.0000082137,"h":0.0000082686,"l":0.000008143,"c":0.0000082467,"v":59270.060845,"t":1718020800}
+{"o":0.0000082467,"h":0.0000082928,"l":0.0000081223,"c":0.0000082107,"v":211698.596254,"t":1718024400}
+{"o":0.0000082107,"h":0.0000083251,"l":0.0000080949,"c":0.0000082037,"v":83494.513623,"t":1718028000}
+{"o":0.0000082037,"h":0.0000083953,"l":0.0000080354,"c":0.0000082578,"v":229909.496393,"t":1718031600}
+{"o":0.0000082578,"h":0.0000083384,"l":0.0000081424,"c":0.0000081887,"v":107470.135104,"t":1718035200}
+{"o":0.0000081887,"h":0.0000082712,"l":0.0000081182,"c":0.0000081676,"v":188515.693616,"t":1718038800}
+{"o":0.0000081676,"h":0.0000082971,"l":0.0000081342,"c":0.0000082413,"v":127226.95426,"t":1718042400}
+{"o":0.0000082413,"h":0.0000083383,"l":0.0000081084,"c":0.0000081929,"v":120000.0,"t":1718046000}
+{"o":0.0000081929,"h":0.0000082938,"l":0.0000081191,"c":0.0000081797,"v":126154.560219,"t":1718049600}
+{"o":0.0000081797,"h":0.0000082794,"l":0.0000081055,"c":0.0000081476,"v":154173.952473,"t":1718053200}
+{"o":0.0000081476,"h":0.0000082428,"l":0.0000081055,"c":0.0000081303,"v":254070.12812,"t":1718056800}
+{"o":0.0000081303,"h":0.000008271,"l":0.0000081086,"c":0.000008128,"v":209809.616594,"t":1718060400}
+{"o":0.000008128,"h":0.0000082409,"l":0.0000080938,"c":0.0000081678,"v":237427.3408,"t":1718064000}
+{"o":0.0000081678,"h":0.0000086622,"l":0.0000080677,"c":0.0000082443,"v":1077717.7600390001,"t":1718067600}
+{"o":0.0000082443,"h":0.0000083183,"l":0.0000081,"c":0.0000082121,"v":129466.898402,"t":1718071200}
+{"o":0.0000082121,"h":0.0000082938,"l":0.00000805,"c":0.0000081557,"v":136200.761146,"t":1718074800}
+{"o":0.0000081557,"h":0.0000083841,"l":0.0000080776,"c":0.0000082269,"v":247781.730496,"t":1718078400}
+{"o":0.0000082269,"h":0.0000083453,"l":0.0000082041,"c":0.0000082388,"v":246270.094033,"t":1718082000}
+{"o":0.0000082388,"h":0.0000083979,"l":0.0000081902,"c":0.0000082523,"v":163351.530074,"t":1718085600}
+{"o":0.0000082523,"h":0.0000083542,"l":0.0000081719,"c":0.0000082104,"v":155427.470759,"t":1718089200}
+{"o":0.0000082104,"h":0.0000083467,"l":0.0000081557,"c":0.0000082755,"v":145552.551607,"t":1718092800}
+{"o":0.0000082755,"h":0.0000083477,"l":0.0000081846,"c":0.0000082097,"v":162292.77385,"t":1718096400}
+{"o":0.0000082097,"h":0.0000083516,"l":0.0000081391,"c":0.0000082527,"v":134400.129427,"t":1718100000}
+{"o":0.0000082527,"h":0.0000083183,"l":0.000008111,"c":0.0000081718,"v":275430.999378,"t":1718103600}
+{"o":0.0000081718,"h":0.0000082588,"l":0.0000081038,"c":0.0000081832,"v":200767.797351,"t":1718107200}
+{"o":0.0000081832,"h":0.0000083732,"l":0.0000080665,"c":0.0000082458,"v":271254.953669,"t":1718110800}
+{"o":0.0000082458,"h":0.0000083125,"l":0.0000081133,"c":0.0000081561,"v":266740.94743,"t":1718114400}
+{"o":0.0000081561,"h":0.00000851,"l":0.0000078037,"c":0.0000080666,"v":315502.7522260001,"t":1718118000}
+{"o":0.0000080666,"h":0.0000082784,"l":0.0000079584,"c":0.000008147,"v":149306.1536,"t":1718121600}
+{"o":0.000008147,"h":0.0000083118,"l":0.000007979,"c":0.0000081465,"v":150031.81216,"t":1718125200}
+{"o":0.0000081465,"h":0.0000082334,"l":0.0000080072,"c":0.0000081489,"v":123321.133826,"t":1718128800}
+{"o":0.0000081489,"h":0.0000082658,"l":0.0000079989,"c":0.0000081453,"v":245637.687389,"t":1718132400}
+{"o":0.0000081453,"h":0.0000082087,"l":0.0000080652,"c":0.0000081261,"v":218440.011159,"t":1718136000}
+{"o":0.0000081261,"h":0.0000082348,"l":0.0000080516,"c":0.000008137,"v":162268.994478,"t":1718139600}
+{"o":0.000008137,"h":0.0000082138,"l":0.0000080806,"c":0.0000081251,"v":186507.639648,"t":1718143200}
+{"o":0.0000081251,"h":0.0000081772,"l":0.00000804,"c":0.0000081561,"v":209620.952932,"t":1718146800}
+{"o":0.0000081561,"h":0.0000082745,"l":0.0000080368,"c":0.0000081617,"v":209749.756282,"t":1718150400}
+{"o":0.0000081617,"h":0.000008381,"l":0.0000079917,"c":0.0000081335,"v":220582.295838,"t":1718154000}
+{"o":0.0000081335,"h":0.0000083079,"l":0.0000079695,"c":0.0000081388,"v":196753.436875,"t":1718157600}
+{"o":0.0000081388,"h":0.0000082701,"l":0.0000080617,"c":0.0000081105,"v":282116.517447,"t":1718161200}
+{"o":0.0000081105,"h":0.0000082789,"l":0.0000079801,"c":0.0000081422,"v":240876.059714,"t":1718164800}
+{"o":0.0000081422,"h":0.0000083578,"l":0.0000080548,"c":0.0000083101,"v":565144.190806,"t":1718168400}
+{"o":0.0000083101,"h":0.0000083556,"l":0.000008206,"c":0.0000082957,"v":317405.973723,"t":1718172000}
+{"o":0.0000082957,"h":0.000008327,"l":0.0000081867,"c":0.0000082305,"v":237510.679215,"t":1718175600}
+{"o":0.0000082305,"h":0.0000083082,"l":0.000008173,"c":0.0000082298,"v":213890.735735,"t":1718179200}
+{"o":0.0000082298,"h":0.0000083708,"l":0.0000081397,"c":0.0000083056,"v":303316.305181,"t":1718182800}
+{"o":0.0000083056,"h":0.00000832,"l":0.0000081661,"c":0.0000082371,"v":254079.813803,"t":1718186400}
+{"o":0.0000082371,"h":0.0000083509,"l":0.0000081738,"c":0.0000082438,"v":204578.003844,"t":1718190000}
+{"o":0.0000082438,"h":0.0000086593,"l":0.0000078363,"c":0.0000082194,"v":211041.195324,"t":1718193600}
+{"o":0.0000082194,"h":0.0000084468,"l":0.0000080716,"c":0.0000082518,"v":235425.1092450001,"t":1718197200}
+{"o":0.0000082518,"h":0.0000083787,"l":0.0000081758,"c":0.0000083039,"v":199735.139093,"t":1718200800}
+{"o":0.0000083039,"h":0.0000084286,"l":0.0000081785,"c":0.0000082585,"v":243468.628646,"t":1718204400}
+{"o":0.0000082585,"h":0.0000083832,"l":0.0000082097,"c":0.0000082856,"v":295347.272486,"t":1718208000}
+{"o":0.0000082856,"h":0.0000083469,"l":0.0000079552,"c":0.0000080678,"v":673989.8475289999,"t":1718211600}
+{"o":0.0000080678,"h":0.0000082803,"l":0.0000077777,"c":0.0000079599,"v":405352.876443,"t":1718215200}
+{"o":0.0000079599,"h":0.0000083103,"l":0.00000764,"c":0.0000078908,"v":233085.758124,"t":1718218800}
+{"o":0.0000078908,"h":0.0000081953,"l":0.0000077906,"c":0.0000079881,"v":725076.2929059999,"t":1718222400}
+{"o":0.0000079881,"h":0.0000080549,"l":0.0000079352,"c":0.0000079773,"v":132998.654598,"t":1718226000}
+{"o":0.0000079773,"h":0.0000080203,"l":0.0000078799,"c":0.0000079454,"v":291103.186913,"t":1718229600}
+{"o":0.0000079454,"h":0.0000080084,"l":0.0000078796,"c":0.0000079003,"v":154563.352794,"t":1718233200}
+{"o":0.0000079003,"h":0.0000080618,"l":0.0000078777,"c":0.0000079637,"v":190643.209194,"t":1718236800}
+{"o":0.0000079637,"h":0.0000080696,"l":0.00000771,"c":0.0000078769,"v":582758.277979,"t":1718240400}
+{"o":0.0000078769,"h":0.0000080438,"l":0.0000077564,"c":0.0000078522,"v":296002.690111,"t":1718244000}
+{"o":0.0000078522,"h":0.0000080303,"l":0.0000078125,"c":0.0000079261,"v":283505.64412,"t":1718247600}
+{"o":0.0000079261,"h":0.0000080048,"l":0.0000077474,"c":0.0000078289,"v":471701.5786529999,"t":1718251200}
+{"o":0.0000078289,"h":0.0000078958,"l":0.0000077626,"c":0.0000078333,"v":248483.463792,"t":1718254800}
+{"o":0.0000078333,"h":0.0000079828,"l":0.0000077508,"c":0.0000078534,"v":196298.294558,"t":1718258400}
+{"o":0.0000078534,"h":0.0000080019,"l":0.0000077657,"c":0.0000078627,"v":203462.590309,"t":1718262000}
+{"o":0.0000078627,"h":0.0000078968,"l":0.000007796,"c":0.0000078678,"v":222686.1786029999,"t":1718265600}
+{"o":0.0000078678,"h":0.00000799,"l":0.0000077459,"c":0.0000078453,"v":221848.161812,"t":1718269200}
+{"o":0.0000078453,"h":0.0000079776,"l":0.0000077438,"c":0.0000078943,"v":190771.511748,"t":1718272800}
+{"o":0.0000078943,"h":0.000008024,"l":0.0000076296,"c":0.0000077526,"v":402211.6510830001,"t":1718276400}
+{"o":0.0000077526,"h":0.0000079157,"l":0.0000076271,"c":0.0000077933,"v":232092.930809,"t":1718280000}
+{"o":0.0000077933,"h":0.0000080897,"l":0.0000076876,"c":0.0000079234,"v":997124.7254320001,"t":1718283600}
+{"o":0.0000079234,"h":0.0000081325,"l":0.0000078813,"c":0.000007949,"v":217102.638832,"t":1718287200}
+{"o":0.000007949,"h":0.0000081303,"l":0.0000075355,"c":0.0000077133,"v":978790.0992520001,"t":1718290800}
+{"o":0.0000077133,"h":0.0000078481,"l":0.0000076376,"c":0.0000076791,"v":194808.099938,"t":1718294400}
+{"o":0.0000076791,"h":0.000007795,"l":0.0000076234,"c":0.0000076749,"v":180470.828458,"t":1718298000}
+{"o":0.0000076749,"h":0.0000078261,"l":0.0000076432,"c":0.0000077248,"v":138126.860675,"t":1718301600}
+{"o":0.0000077248,"h":0.0000078474,"l":0.0000076601,"c":0.0000077562,"v":230765.011769,"t":1718305200}
+{"o":0.0000077562,"h":0.0000078127,"l":0.0000076149,"c":0.0000077211,"v":219994.377418,"t":1718308800}
+{"o":0.0000077211,"h":0.0000079113,"l":0.0000076053,"c":0.0000076998,"v":228906.512762,"t":1718312400}
+{"o":0.0000076998,"h":0.00000778,"l":0.0000075359,"c":0.0000076531,"v":911832.6262270004,"t":1718316000}
+{"o":0.0000076531,"h":0.000007722,"l":0.000007586,"c":0.0000076871,"v":231595.904061,"t":1718319600}
+{"o":0.0000076871,"h":0.0000078582,"l":0.000007587,"c":0.0000077893,"v":1091528.0633339998,"t":1718323200}
+{"o":0.0000077893,"h":0.0000079522,"l":0.0000076587,"c":0.0000077326,"v":356497.741069,"t":1718326800}
+{"o":0.0000077326,"h":0.0000078417,"l":0.0000077076,"c":0.0000077651,"v":307347.336216,"t":1718330400}
+{"o":0.0000077651,"h":0.0000078387,"l":0.0000076979,"c":0.0000078003,"v":285637.722499,"t":1718334000}
+{"o":0.0000078003,"h":0.0000078337,"l":0.0000077128,"c":0.0000078263,"v":325120.7067869999,"t":1718337600}
+{"o":0.0000078263,"h":0.0000078698,"l":0.0000076039,"c":0.0000077423,"v":388936.582557,"t":1718341200}
+{"o":0.0000077423,"h":0.0000078559,"l":0.0000076874,"c":0.0000077824,"v":249508.236755,"t":1718344800}
+{"o":0.0000077824,"h":0.0000078695,"l":0.0000076997,"c":0.0000077421,"v":337324.528357,"t":1718348400}
+{"o":0.0000077421,"h":0.0000078496,"l":0.0000076457,"c":0.0000077415,"v":318437.812869,"t":1718352000}
+{"o":0.0000077415,"h":0.0000078457,"l":0.0000076916,"c":0.0000077667,"v":263939.008808,"t":1718355600}
+{"o":0.0000077667,"h":0.000007827,"l":0.0000076845,"c":0.0000077133,"v":258544.975321,"t":1718359200}
+{"o":0.0000077133,"h":0.0000078012,"l":0.0000076678,"c":0.000007702,"v":215385.424743,"t":1718362800}
+{"o":0.000007702,"h":0.0000077725,"l":0.0000076395,"c":0.0000076783,"v":152369.586165,"t":1718366400}
+{"o":0.0000076783,"h":0.0000077629,"l":0.0000076347,"c":0.0000076753,"v":183709.58402,"t":1718370000}
+{"o":0.0000076753,"h":0.0000078978,"l":0.0000074502,"c":0.0000076292,"v":199541.589779,"t":1718373600}
+{"o":0.0000076292,"h":0.0000078516,"l":0.0000071272,"c":0.0000073411,"v":2095864.5127910003,"t":1718377200}
+{"o":0.0000073411,"h":0.0000076657,"l":0.0000067621,"c":0.0000069122,"v":2705768.3457320007,"t":1718380800}
+{"o":0.0000069122,"h":0.0000070122,"l":0.0000067537,"c":0.0000068446,"v":221230.369676,"t":1718384400}
+{"o":0.0000068446,"h":0.0000069658,"l":0.00000678,"c":0.0000068695,"v":141547.371661,"t":1718388000}
+{"o":0.0000068695,"h":0.0000069999,"l":0.0000068071,"c":0.000006844,"v":205296.045661,"t":1718391600}
+{"o":0.000006844,"h":0.0000069551,"l":0.0000067824,"c":0.0000068744,"v":226114.100361,"t":1718395200}
+{"o":0.0000068744,"h":0.0000070253,"l":0.0000067166,"c":0.000006862,"v":114407.508698,"t":1718398800}
+{"o":0.000006862,"h":0.0000069645,"l":0.0000067964,"c":0.0000069112,"v":215262.082578,"t":1718402400}
+{"o":0.0000069112,"h":0.0000069632,"l":0.0000068446,"c":0.000006944,"v":143583.714193,"t":1718406000}
+{"o":0.000006944,"h":0.0000069641,"l":0.0000068585,"c":0.0000068819,"v":158915.633007,"t":1718409600}
+{"o":0.0000068819,"h":0.0000069593,"l":0.0000068144,"c":0.0000068872,"v":211653.277643,"t":1718413200}
+{"o":0.0000068872,"h":0.0000069498,"l":0.0000068466,"c":0.0000068705,"v":179556.779654,"t":1718416800}
+{"o":0.0000068705,"h":0.0000069666,"l":0.0000068162,"c":0.0000069115,"v":227944.910764,"t":1718420400}
+{"o":0.0000069115,"h":0.0000069595,"l":0.000006874,"c":0.0000068985,"v":194621.732316,"t":1718424000}
+{"o":0.0000068985,"h":0.0000069663,"l":0.0000068604,"c":0.0000068996,"v":161284.809657,"t":1718427600}
+{"o":0.0000068996,"h":0.0000069776,"l":0.0000068238,"c":0.0000068949,"v":231031.026055,"t":1718431200}
+{"o":0.0000068949,"h":0.0000069757,"l":0.0000068599,"c":0.000006954,"v":187744.498184,"t":1718434800}
+{"o":0.000006954,"h":0.0000070175,"l":0.000006877,"c":0.0000069455,"v":192611.21739,"t":1718438400}
+{"o":0.0000069455,"h":0.0000070197,"l":0.000006889,"c":0.0000069281,"v":214696.969081,"t":1718442000}
+{"o":0.0000069281,"h":0.000006984,"l":0.000006885,"c":0.0000069172,"v":141531.262008,"t":1718445600}
+{"o":0.0000069172,"h":0.0000069263,"l":0.0000067404,"c":0.0000067556,"v":780861.7153790002,"t":1718449200}
+{"o":0.0000067556,"h":0.000006837,"l":0.0000067361,"c":0.0000068067,"v":232929.299366,"t":1718452800}
+{"o":0.0000068067,"h":0.0000068408,"l":0.0000067349,"c":0.0000067616,"v":144533.544875,"t":1718456400}
+{"o":0.0000067616,"h":0.0000068558,"l":0.0000067568,"c":0.000006801,"v":188852.194989,"t":1718460000}
+{"o":0.000006801,"h":0.0000068314,"l":0.0000067252,"c":0.0000067663,"v":164248.998978,"t":1718463600}
+{"o":0.0000067663,"h":0.0000068284,"l":0.0000067233,"c":0.0000068131,"v":204848.371128,"t":1718467200}
+{"o":0.0000068131,"h":0.0000068289,"l":0.0000067194,"c":0.0000067229,"v":140697.193464,"t":1718470800}
+{"o":0.0000067229,"h":0.0000068049,"l":0.0000067038,"c":0.0000067614,"v":135778.5147,"t":1718474400}
+{"o":0.0000067614,"h":0.0000067944,"l":0.0000067002,"c":0.0000067487,"v":153916.699285,"t":1718478000}
+{"o":0.0000067487,"h":0.0000068027,"l":0.0000067085,"c":0.0000067615,"v":168273.559386,"t":1718481600}
+{"o":0.0000067615,"h":0.0000067898,"l":0.0000066987,"c":0.0000067255,"v":94992.267668,"t":1718485200}
+{"o":0.0000067255,"h":0.0000067746,"l":0.0000066957,"c":0.0000067149,"v":183128.849196,"t":1718488800}
+{"o":0.0000067149,"h":0.0000068108,"l":0.0000067032,"c":0.0000067779,"v":274480.329315,"t":1718492400}
+{"o":0.0000067779,"h":0.0000068331,"l":0.0000066689,"c":0.0000067498,"v":357222.0895869999,"t":1718496000}
+{"o":0.0000067498,"h":0.0000067793,"l":0.0000066783,"c":0.0000067065,"v":227935.344219,"t":1718499600}
+{"o":0.0000067065,"h":0.0000067672,"l":0.0000066904,"c":0.0000067102,"v":201535.199711,"t":1718503200}
+{"o":0.0000067102,"h":0.0000067745,"l":0.0000066943,"c":0.0000067221,"v":111765.465953,"t":1718506800}
+{"o":0.0000067221,"h":0.000006801,"l":0.0000066806,"c":0.000006758,"v":180368.49985,"t":1718510400}
+{"o":0.000006758,"h":0.0000068124,"l":0.0000066966,"c":0.0000067456,"v":216918.83734,"t":1718514000}
+{"o":0.0000067456,"h":0.0000067734,"l":0.0000066988,"c":0.0000067361,"v":151634.721031,"t":1718517600}
+{"o":0.0000067361,"h":0.0000067788,"l":0.0000066922,"c":0.0000067679,"v":162262.151058,"t":1718521200}
+{"o":0.0000067679,"h":0.0000067991,"l":0.0000067158,"c":0.0000067482,"v":155045.071859,"t":1718524800}
+{"o":0.0000067482,"h":0.0000068074,"l":0.0000067191,"c":0.0000067199,"v":205709.423512,"t":1718528400}
+{"o":0.0000067199,"h":0.0000067848,"l":0.000006655,"c":0.0000067377,"v":122333.089046,"t":1718532000}
+{"o":0.0000067377,"h":0.0000067655,"l":0.0000066977,"c":0.0000067618,"v":117275.707312,"t":1718535600}
+{"o":0.0000067618,"h":0.0000068028,"l":0.0000067086,"c":0.0000067256,"v":84094.315811,"t":1718539200}
+{"o":0.0000067256,"h":0.0000067993,"l":0.0000066833,"c":0.0000067593,"v":110738.64481,"t":1718542800}
+{"o":0.0000067593,"h":0.0000068253,"l":0.0000066878,"c":0.0000067205,"v":127276.387284,"t":1718546400}
+{"o":0.0000067205,"h":0.0000068127,"l":0.0000066107,"c":0.0000067079,"v":254858.913972,"t":1718550000}
+{"o":0.0000067079,"h":0.0000067846,"l":0.0000066731,"c":0.000006718,"v":173241.860586,"t":1718553600}
+{"o":0.000006718,"h":0.0000067797,"l":0.0000066787,"c":0.0000067245,"v":170079.463323,"t":1718557200}
+{"o":0.0000067245,"h":0.0000067591,"l":0.0000066599,"c":0.0000066729,"v":274752.871057,"t":1718560800}
+{"o":0.0000066729,"h":0.0000067303,"l":0.0000066349,"c":0.0000066843,"v":186311.425051,"t":1718564400}
+{"o":0.0000066843,"h":0.0000067225,"l":0.000006634,"c":0.0000066607,"v":150048.184822,"t":1718568000}
+{"o":0.0000066607,"h":0.0000067463,"l":0.0000066193,"c":0.0000067208,"v":257433.827635,"t":1718571600}
+{"o":0.0000067208,"h":0.0000067769,"l":0.0000066372,"c":0.0000066931,"v":210442.207587,"t":1718575200}
+{"o":0.0000066931,"h":0.0000067574,"l":0.0000066494,"c":0.0000066892,"v":168384.901785,"t":1718578800}
+{"o":0.0000066892,"h":0.0000067627,"l":0.00000663,"c":0.0000067199,"v":268797.948857,"t":1718582400}
+{"o":0.0000067199,"h":0.0000068073,"l":0.0000065844,"c":0.0000066588,"v":168860.540809,"t":1718586000}
+{"o":0.0000066588,"h":0.0000067305,"l":0.0000066132,"c":0.0000066686,"v":171572.386875,"t":1718589600}
+{"o":0.0000066686,"h":0.0000067425,"l":0.0000066195,"c":0.0000066802,"v":192453.932932,"t":1718593200}
+{"o":0.0000066802,"h":0.0000067638,"l":0.0000066127,"c":0.00000666,"v":175484.148937,"t":1718596800}
+{"o":0.00000666,"h":0.0000067394,"l":0.0000065814,"c":0.0000066381,"v":188633.856801,"t":1718600400}
+{"o":0.0000066381,"h":0.0000068414,"l":0.0000066335,"c":0.000006743,"v":308270.101357,"t":1718604000}
+{"o":0.000006743,"h":0.0000068393,"l":0.0000066913,"c":0.0000067613,"v":112119.713521,"t":1718607600}
+{"o":0.0000067613,"h":0.0000068254,"l":0.0000066155,"c":0.0000066788,"v":221483.799247,"t":1718611200}
+{"o":0.0000066788,"h":0.0000068563,"l":0.0000066364,"c":0.0000067888,"v":124933.537673,"t":1718614800}
+{"o":0.0000067888,"h":0.0000069197,"l":0.0000066008,"c":0.0000067305,"v":132711.06266,"t":1718618400}
+{"o":0.0000067305,"h":0.0000067771,"l":0.0000066425,"c":0.0000066937,"v":248343.587338,"t":1718622000}
+{"o":0.0000066937,"h":0.0000068272,"l":0.0000066214,"c":0.0000067014,"v":395186.40332,"t":1718625600}
+{"o":0.0000067014,"h":0.0000068037,"l":0.0000065922,"c":0.0000066632,"v":268916.576375,"t":1718629200}
+{"o":0.0000066632,"h":0.0000067928,"l":0.0000065597,"c":0.0000066514,"v":313141.571812,"t":1718632800}
+{"o":0.0000066514,"h":0.0000068516,"l":0.000006558,"c":0.0000066871,"v":286916.108695,"t":1718636400}
+{"o":0.0000066871,"h":0.0000068472,"l":0.0000064753,"c":0.0000066562,"v":211489.358215,"t":1718640000}
+{"o":0.0000066562,"h":0.0000067629,"l":0.0000065775,"c":0.0000066546,"v":276895.377215,"t":1718643600}
+{"o":0.0000066546,"h":0.0000067775,"l":0.0000065587,"c":0.0000066279,"v":239311.296846,"t":1718647200}
+{"o":0.0000066279,"h":0.0000067232,"l":0.0000065624,"c":0.0000066722,"v":285989.995658,"t":1718650800}
+{"o":0.0000066722,"h":0.00000678,"l":0.0000065749,"c":0.0000066504,"v":209280.559322,"t":1718654400}
+{"o":0.0000066504,"h":0.0000067655,"l":0.0000065531,"c":0.0000066318,"v":243138.914337,"t":1718658000}
+{"o":0.0000066318,"h":0.000006668,"l":0.0000064915,"c":0.0000065902,"v":911103.0136290001,"t":1718661600}
+{"o":0.0000065902,"h":0.0000067443,"l":0.0000065392,"c":0.000006711,"v":652438.018518,"t":1718665200}
+{"o":0.000006711,"h":0.0000068983,"l":0.0000065473,"c":0.0000066679,"v":242350.248741,"t":1718668800}
+{"o":0.0000066679,"h":0.0000074073,"l":0.0000064801,"c":0.0000069349,"v":267354.70487,"t":1718672400}
+{"o":0.0000069349,"h":0.0000070321,"l":0.0000064432,"c":0.0000066248,"v":259457.667893,"t":1718676000}
+{"o":0.0000066248,"h":0.0000067717,"l":0.0000065472,"c":0.0000066766,"v":267191.534229,"t":1718679600}
+{"o":0.0000066766,"h":0.0000068012,"l":0.0000065951,"c":0.000006673,"v":201164.507757,"t":1718683200}
+{"o":0.000006673,"h":0.0000067563,"l":0.0000066004,"c":0.0000066677,"v":240899.275255,"t":1718686800}
+{"o":0.0000066677,"h":0.000006741,"l":0.0000066129,"c":0.0000066754,"v":346134.536142,"t":1718690400}
+{"o":0.0000066754,"h":0.0000067571,"l":0.000006629,"c":0.0000067199,"v":111578.635777,"t":1718694000}
+{"o":0.0000067199,"h":0.0000067703,"l":0.0000065781,"c":0.0000066686,"v":174911.709351,"t":1718697600}
+{"o":0.0000066686,"h":0.0000067401,"l":0.0000065745,"c":0.0000066559,"v":306648.404107,"t":1718701200}
+{"o":0.0000066559,"h":0.0000067514,"l":0.0000065786,"c":0.0000067097,"v":191350.213271,"t":1718704800}
+{"o":0.0000067097,"h":0.0000068303,"l":0.0000065716,"c":0.0000066824,"v":241977.462524,"t":1718708400}
+{"o":0.0000066824,"h":0.0000067744,"l":0.0000065612,"c":0.0000066737,"v":314974.817378,"t":1718712000}
+{"o":0.0000066737,"h":0.0000068634,"l":0.0000064461,"c":0.0000066316,"v":319824.5197060001,"t":1718715600}
+{"o":0.0000066316,"h":0.0000068634,"l":0.0000064612,"c":0.0000066233,"v":195554.262873,"t":1718719200}
+{"o":0.0000066233,"h":0.0000067869,"l":0.0000065121,"c":0.0000065826,"v":287511.459739,"t":1718722800}
+{"o":0.0000065826,"h":0.0000067215,"l":0.0000064676,"c":0.0000065593,"v":373291.90193,"t":1718726400}
+{"o":0.0000065593,"h":0.0000066719,"l":0.0000064351,"c":0.0000065862,"v":279363.536556,"t":1718730000}
+{"o":0.0000065862,"h":0.000006741,"l":0.000006459,"c":0.0000065565,"v":274728.6239459999,"t":1718733600}
+{"o":0.0000065565,"h":0.0000067032,"l":0.0000064345,"c":0.0000065726,"v":287179.702844,"t":1718737200}
+{"o":0.0000065726,"h":0.0000068293,"l":0.0000063773,"c":0.0000065626,"v":238593.760889,"t":1718740800}
+{"o":0.0000065626,"h":0.0000066772,"l":0.0000064676,"c":0.0000065834,"v":270559.357721,"t":1718744400}
+{"o":0.0000065834,"h":0.0000066544,"l":0.0000065135,"c":0.0000065584,"v":306695.255653,"t":1718748000}
+{"o":0.0000065584,"h":0.0000066496,"l":0.0000065329,"c":0.0000065751,"v":291073.181469,"t":1718751600}
+{"o":0.0000065751,"h":0.0000067008,"l":0.0000064878,"c":0.000006559,"v":366824.4630100001,"t":1718755200}
+{"o":0.000006559,"h":0.00000671,"l":0.0000064354,"c":0.0000065746,"v":329856.387114,"t":1718758800}
+{"o":0.0000065746,"h":0.000006696,"l":0.0000064666,"c":0.0000065911,"v":411751.209941,"t":1718762400}
+{"o":0.0000065911,"h":0.0000067163,"l":0.0000064746,"c":0.000006656,"v":225564.390911,"t":1718766000}
+{"o":0.000006656,"h":0.0000067183,"l":0.0000065815,"c":0.00000664,"v":497832.9921910001,"t":1718769600}
+{"o":0.00000664,"h":0.0000067404,"l":0.0000066145,"c":0.0000066673,"v":280990.715611,"t":1718773200}
+{"o":0.0000066673,"h":0.0000067423,"l":0.0000065635,"c":0.0000066517,"v":320022.398917,"t":1718776800}
+{"o":0.0000066517,"h":0.0000067638,"l":0.00000657,"c":0.0000066583,"v":281100.416908,"t":1718780400}
+{"o":0.0000066583,"h":0.0000067304,"l":0.000006592,"c":0.0000066924,"v":315169.570103,"t":1718784000}
+{"o":0.0000066924,"h":0.0000067518,"l":0.0000065948,"c":0.0000066594,"v":320592.039303,"t":1718787600}
+{"o":0.0000066594,"h":0.0000067641,"l":0.0000066053,"c":0.00000669,"v":364640.696996,"t":1718791200}
+{"o":0.00000669,"h":0.0000068086,"l":0.0000065041,"c":0.0000066572,"v":416781.472873,"t":1718794800}
+{"o":0.0000066572,"h":0.0000067155,"l":0.0000065664,"c":0.0000066309,"v":283930.949913,"t":1718798400}
+{"o":0.0000066309,"h":0.0000067114,"l":0.0000065381,"c":0.0000066294,"v":556902.2394010001,"t":1718802000}
+{"o":0.0000066294,"h":0.0000067251,"l":0.0000065113,"c":0.000006567,"v":372924.089419,"t":1718805600}
+{"o":0.000006567,"h":0.0000066547,"l":0.0000065313,"c":0.000006615,"v":386416.6297369999,"t":1718809200}
+{"o":0.000006615,"h":0.000006682,"l":0.0000064944,"c":0.0000065248,"v":618179.895629,"t":1718812800}
+{"o":0.0000065248,"h":0.0000066399,"l":0.0000064161,"c":0.0000065513,"v":404872.9166549999,"t":1718816400}
+{"o":0.0000065513,"h":0.0000066312,"l":0.0000064707,"c":0.0000065515,"v":394093.418118,"t":1718820000}
+{"o":0.0000065515,"h":0.0000066551,"l":0.0000064209,"c":0.0000064997,"v":573429.142552,"t":1718823600}
+{"o":0.0000064997,"h":0.0000066068,"l":0.0000063924,"c":0.0000064694,"v":663690.0957409999,"t":1718827200}
+{"o":0.0000064694,"h":0.0000066123,"l":0.0000064183,"c":0.0000065596,"v":520923.501481,"t":1718830800}
+{"o":0.0000065596,"h":0.0000066154,"l":0.0000064509,"c":0.0000065154,"v":586066.7749989999,"t":1718834400}
+{"o":0.0000065154,"h":0.0000066015,"l":0.0000064627,"c":0.0000065111,"v":445800.845856,"t":1718838000}
+{"o":0.0000065111,"h":0.0000065839,"l":0.0000064384,"c":0.0000065059,"v":439746.2211429999,"t":1718841600}
+{"o":0.0000065059,"h":0.0000066484,"l":0.0000063898,"c":0.0000065118,"v":396968.132247,"t":1718845200}
+{"o":0.0000065118,"h":0.000006593,"l":0.0000064262,"c":0.0000065375,"v":581040.6546090001,"t":1718848800}
+{"o":0.0000065375,"h":0.0000066506,"l":0.00000645,"c":0.0000065253,"v":500381.1851539999,"t":1718852400}
+{"o":0.0000065253,"h":0.0000066247,"l":0.0000064136,"c":0.0000065366,"v":407546.789098,"t":1718856000}
+{"o":0.0000065366,"h":0.0000066318,"l":0.0000064095,"c":0.0000065482,"v":420781.990447,"t":1718859600}
+{"o":0.0000065482,"h":0.0000066147,"l":0.0000064389,"c":0.000006506,"v":442706.8823269999,"t":1718863200}
+{"o":0.000006506,"h":0.0000066021,"l":0.0000063837,"c":0.0000065109,"v":418875.4373299999,"t":1718866800}
+{"o":0.0000065109,"h":0.0000065574,"l":0.000006418,"c":0.0000064723,"v":467773.311089,"t":1718870400}
+{"o":0.0000064723,"h":0.000006577,"l":0.00000645,"c":0.0000065213,"v":440091.638156,"t":1718874000}
+{"o":0.0000065213,"h":0.0000065622,"l":0.0000063702,"c":0.000006415,"v":551102.3097539999,"t":1718877600}
+{"o":0.000006415,"h":0.0000065965,"l":0.0000063187,"c":0.0000065202,"v":400078.098181,"t":1718881200}
+{"o":0.0000065202,"h":0.000006571,"l":0.0000064017,"c":0.000006489,"v":448667.9034910001,"t":1718884800}
+{"o":0.000006489,"h":0.000006682,"l":0.0000063033,"c":0.0000065063,"v":507129.775111,"t":1718888400}
+{"o":0.0000065063,"h":0.0000066219,"l":0.0000063843,"c":0.0000065211,"v":425072.9601880001,"t":1718892000}
+{"o":0.0000065211,"h":0.0000065885,"l":0.0000064022,"c":0.0000064969,"v":401123.115773,"t":1718895600}
+{"o":0.0000064969,"h":0.0000065649,"l":0.0000063896,"c":0.0000064768,"v":406172.881894,"t":1718899200}
+{"o":0.0000064768,"h":0.0000065743,"l":0.0000063785,"c":0.0000064438,"v":544074.509402,"t":1718902800}
+{"o":0.0000064438,"h":0.0000065293,"l":0.0000063877,"c":0.0000065088,"v":414305.8552549999,"t":1718906400}
+{"o":0.0000065088,"h":0.0000065478,"l":0.0000064086,"c":0.0000064557,"v":509512.988458,"t":1718910000}
+{"o":0.0000064557,"h":0.0000065397,"l":0.0000064015,"c":0.0000064464,"v":508881.0821059998,"t":1718913600}
+{"o":0.0000064464,"h":0.0000065301,"l":0.0000063802,"c":0.0000064776,"v":476268.864064,"t":1718917200}
+{"o":0.0000064776,"h":0.0000065114,"l":0.0000064055,"c":0.0000064856,"v":371851.314142,"t":1718920800}
+{"o":0.0000064856,"h":0.0000065256,"l":0.0000064235,"c":0.0000064925,"v":533649.8344460001,"t":1718924400}
+{"o":0.0000064925,"h":0.0000065834,"l":0.0000063636,"c":0.0000065114,"v":432852.751179,"t":1718928000}
+{"o":0.0000065114,"h":0.0000065615,"l":0.0000063887,"c":0.0000064774,"v":461968.526575,"t":1718931600}
+{"o":0.0000064774,"h":0.0000065441,"l":0.0000063545,"c":0.000006493,"v":486364.54546,"t":1718935200}
+{"o":0.000006493,"h":0.0000066089,"l":0.0000064181,"c":0.0000065634,"v":714247.7561659999,"t":1718938800}
+{"o":0.0000065634,"h":0.0000066181,"l":0.0000064821,"c":0.0000065174,"v":564688.008835,"t":1718942400}
+{"o":0.0000065174,"h":0.0000065943,"l":0.0000064915,"c":0.0000065529,"v":534279.2632170001,"t":1718946000}
+{"o":0.0000065529,"h":0.0000066074,"l":0.0000064377,"c":0.0000065001,"v":514395.974566,"t":1718949600}
+{"o":0.0000065001,"h":0.0000066436,"l":0.0000064165,"c":0.0000064966,"v":452968.928178,"t":1718953200}
+{"o":0.0000064966,"h":0.0000066646,"l":0.0000063944,"c":0.0000064828,"v":490728.3493920001,"t":1718956800}
+{"o":0.0000064828,"h":0.0000066809,"l":0.0000063559,"c":0.0000065247,"v":519082.1509370001,"t":1718960400}
+{"o":0.0000065247,"h":0.0000065605,"l":0.0000064199,"c":0.0000064979,"v":514796.316168,"t":1718964000}
+{"o":0.0000064979,"h":0.0000065593,"l":0.0000064267,"c":0.0000064903,"v":540772.796578,"t":1718967600}
+{"o":0.0000064903,"h":0.0000065837,"l":0.0000063839,"c":0.0000065052,"v":492652.1117600001,"t":1718971200}
+{"o":0.0000065052,"h":0.0000066393,"l":0.0000063902,"c":0.0000064802,"v":424125.679638,"t":1718974800}
+{"o":0.0000064802,"h":0.000006668,"l":0.0000063162,"c":0.0000064649,"v":422221.649369,"t":1718978400}
+{"o":0.0000064649,"h":0.0000066395,"l":0.0000063696,"c":0.0000065114,"v":448263.686792,"t":1718982000}
+{"o":0.0000065114,"h":0.0000065614,"l":0.0000064377,"c":0.0000065087,"v":420606.6901289999,"t":1718985600}
+{"o":0.0000065087,"h":0.0000066042,"l":0.000006345,"c":0.0000064409,"v":475103.473597,"t":1718989200}
+{"o":0.0000064409,"h":0.0000064804,"l":0.0000057136,"c":0.0000059684,"v":4028019.5952199996,"t":1718992800}
+{"o":0.0000059684,"h":0.0000061101,"l":0.0000058921,"c":0.0000060042,"v":438360.339207,"t":1718996400}
+{"o":0.0000060042,"h":0.0000061138,"l":0.0000059098,"c":0.0000060274,"v":475314.39868,"t":1719000000}
+{"o":0.0000060274,"h":0.0000061076,"l":0.0000059217,"c":0.0000060193,"v":469447.445306,"t":1719003600}
+{"o":0.0000060193,"h":0.0000060788,"l":0.0000059136,"c":0.0000059685,"v":402258.385504,"t":1719007200}
+{"o":0.0000059685,"h":0.0000060957,"l":0.0000059413,"c":0.0000059925,"v":531789.217881,"t":1719010800}
+{"o":0.0000059925,"h":0.0000060849,"l":0.0000059385,"c":0.0000060227,"v":413204.981526,"t":1719014400}
+{"o":0.0000060227,"h":0.0000060836,"l":0.000005984,"c":0.000006006,"v":492110.741944,"t":1719018000}
+{"o":0.000006006,"h":0.0000060892,"l":0.0000059348,"c":0.0000060277,"v":440050.999395,"t":1719021600}
+{"o":0.0000060277,"h":0.0000060861,"l":0.0000059391,"c":0.0000060106,"v":512365.213357,"t":1719025200}
+{"o":0.0000060106,"h":0.0000060671,"l":0.0000059756,"c":0.0000060018,"v":411459.285205,"t":1719028800}
+{"o":0.0000060018,"h":0.0000060712,"l":0.0000059614,"c":0.000005971,"v":398956.42875,"t":1719032400}
+{"o":0.000005971,"h":0.0000060562,"l":0.0000059193,"c":0.0000060239,"v":418067.202798,"t":1719036000}
+{"o":0.0000060239,"h":0.0000060939,"l":0.0000059743,"c":0.0000060421,"v":519792.236827,"t":1719039600}
+{"o":0.0000060421,"h":0.0000060894,"l":0.0000059628,"c":0.0000060226,"v":356646.137426,"t":1719043200}
+{"o":0.0000060226,"h":0.000006103,"l":0.0000059748,"c":0.0000060074,"v":438748.496015,"t":1719046800}
+{"o":0.0000060074,"h":0.000006072,"l":0.0000059781,"c":0.0000059977,"v":481208.726537,"t":1719050400}
+{"o":0.0000059977,"h":0.0000060821,"l":0.0000059735,"c":0.0000060171,"v":422111.819921,"t":1719054000}
+{"o":0.0000060171,"h":0.0000060687,"l":0.0000059877,"c":0.0000060483,"v":426653.175682,"t":1719057600}
+{"o":0.0000060483,"h":0.0000060774,"l":0.0000059877,"c":0.000006032,"v":496717.1075949999,"t":1719061200}
+{"o":0.000006032,"h":0.0000060758,"l":0.000005976,"c":0.0000060271,"v":517042.54833,"t":1719064800}
+{"o":0.0000060271,"h":0.0000060818,"l":0.0000059866,"c":0.0000060085,"v":510379.324096,"t":1719068400}
+{"o":0.0000060085,"h":0.0000060835,"l":0.0000059877,"c":0.0000060095,"v":435218.652548,"t":1719072000}
+{"o":0.0000060095,"h":0.0000060519,"l":0.0000059069,"c":0.0000059636,"v":774357.966799,"t":1719075600}
+{"o":0.0000059636,"h":0.0000060068,"l":0.0000059334,"c":0.0000059517,"v":485025.4846800001,"t":1719079200}
+{"o":0.0000059517,"h":0.0000060209,"l":0.000005936,"c":0.0000059528,"v":465852.3516380001,"t":1719082800}
+{"o":0.0000059528,"h":0.0000060096,"l":0.0000059254,"c":0.0000059865,"v":421370.091696,"t":1719086400}
+{"o":0.0000059865,"h":0.0000059994,"l":0.0000059322,"c":0.0000059475,"v":509772.83659,"t":1719090000}
+{"o":0.0000059475,"h":0.0000060104,"l":0.0000059231,"c":0.0000059741,"v":500112.236902,"t":1719093600}
+{"o":0.0000059741,"h":0.0000060369,"l":0.0000058886,"c":0.0000060026,"v":451930.865856,"t":1719097200}
+{"o":0.0000060026,"h":0.0000060429,"l":0.0000059067,"c":0.0000059455,"v":452470.076583,"t":1719100800}
+{"o":0.0000059455,"h":0.0000060317,"l":0.0000059166,"c":0.0000059665,"v":468111.155156,"t":1719104400}
+{"o":0.0000059665,"h":0.0000060095,"l":0.0000059179,"c":0.0000059871,"v":435168.7066560001,"t":1719108000}
+{"o":0.0000059871,"h":0.000006014,"l":0.0000059094,"c":0.0000059434,"v":537054.0620660001,"t":1719111600}
+{"o":0.0000059434,"h":0.0000060025,"l":0.0000059188,"c":0.000005983,"v":482033.871935,"t":1719115200}
+{"o":0.000005983,"h":0.0000059981,"l":0.0000059048,"c":0.0000059246,"v":395900.122588,"t":1719118800}
+{"o":0.0000059246,"h":0.0000060244,"l":0.000005903,"c":0.0000059881,"v":574447.992311,"t":1719122400}
+{"o":0.0000059881,"h":0.0000060019,"l":0.0000059262,"c":0.0000059417,"v":489091.444075,"t":1719126000}
+{"o":0.0000059417,"h":0.0000060004,"l":0.0000059297,"c":0.0000059659,"v":474977.883596,"t":1719129600}
+{"o":0.0000059659,"h":0.0000060175,"l":0.0000059174,"c":0.0000059638,"v":476479.878642,"t":1719133200}
+{"o":0.0000059638,"h":0.0000060066,"l":0.0000058891,"c":0.0000059778,"v":583180.125668,"t":1719136800}
+{"o":0.0000059778,"h":0.0000060128,"l":0.0000058996,"c":0.0000059872,"v":522376.336805,"t":1719140400}
+{"o":0.0000059872,"h":0.0000060052,"l":0.0000059011,"c":0.0000059554,"v":442719.165046,"t":1719144000}
+{"o":0.0000059554,"h":0.0000059768,"l":0.0000058819,"c":0.0000059271,"v":528301.0692619999,"t":1719147600}
+{"o":0.0000059271,"h":0.0000060138,"l":0.0000058386,"c":0.0000059277,"v":517864.2352109998,"t":1719151200}
+{"o":0.0000059277,"h":0.0000060013,"l":0.0000058772,"c":0.0000059593,"v":464051.546071,"t":1719154800}
+{"o":0.0000059593,"h":0.0000060362,"l":0.0000058518,"c":0.0000059145,"v":455487.395618,"t":1719158400}
+{"o":0.0000059145,"h":0.0000059938,"l":0.0000058727,"c":0.000005929,"v":426782.688802,"t":1719162000}
+{"o":0.000005929,"h":0.000005983,"l":0.0000058731,"c":0.0000059371,"v":483852.99313,"t":1719165600}
+{"o":0.0000059371,"h":0.0000060099,"l":0.0000058692,"c":0.000005945,"v":463970.829594,"t":1719169200}
+{"o":0.000005945,"h":0.0000060525,"l":0.0000058439,"c":0.0000059203,"v":420890.3294249999,"t":1719172800}
+{"o":0.0000059203,"h":0.0000060017,"l":0.0000058636,"c":0.0000059167,"v":495867.0307310001,"t":1719176400}
+{"o":0.0000059167,"h":0.0000060244,"l":0.0000058344,"c":0.000005906,"v":574800.535573,"t":1719180000}
+{"o":0.000005906,"h":0.000005971,"l":0.0000058285,"c":0.0000058955,"v":707285.2552610001,"t":1719183600}
+{"o":0.0000058955,"h":0.0000059777,"l":0.0000058133,"c":0.0000058748,"v":386407.176712,"t":1719187200}
+{"o":0.0000058748,"h":0.0000060199,"l":0.000005782,"c":0.0000058665,"v":483732.0745510001,"t":1719190800}
+{"o":0.0000058665,"h":0.0000059943,"l":0.0000058156,"c":0.0000058948,"v":450670.9952370001,"t":1719194400}
+{"o":0.0000058948,"h":0.000005961,"l":0.0000058237,"c":0.0000059043,"v":434559.425452,"t":1719198000}
+{"o":0.0000059043,"h":0.0000059586,"l":0.0000058311,"c":0.0000059074,"v":379198.800207,"t":1719201600}
+{"o":0.0000059074,"h":0.0000060463,"l":0.0000057679,"c":0.000005882,"v":444717.2931809999,"t":1719205200}
+{"o":0.000005882,"h":0.0000059471,"l":0.0000058042,"c":0.0000058956,"v":605876.4525829999,"t":1719208800}
+{"o":0.0000058956,"h":0.0000059495,"l":0.0000058113,"c":0.0000059005,"v":416676.553554,"t":1719212400}
+{"o":0.0000059005,"h":0.0000059947,"l":0.000005787,"c":0.0000059084,"v":511472.559091,"t":1719216000}
+{"o":0.0000059084,"h":0.0000061135,"l":0.0000057399,"c":0.0000059054,"v":399928.461393,"t":1719219600}
+{"o":0.0000059054,"h":0.0000059691,"l":0.0000058155,"c":0.0000058834,"v":447858.604249,"t":1719223200}
+{"o":0.0000058834,"h":0.0000059622,"l":0.0000058131,"c":0.0000058903,"v":506268.2354020001,"t":1719226800}
+{"o":0.0000058903,"h":0.000005979,"l":0.0000057978,"c":0.0000058392,"v":463895.555385,"t":1719230400}
+{"o":0.0000058392,"h":0.0000060311,"l":0.0000057593,"c":0.0000058992,"v":442399.764553,"t":1719234000}
+{"o":0.0000058992,"h":0.000005964,"l":0.0000057872,"c":0.0000058643,"v":441019.6051639999,"t":1719237600}
+{"o":0.0000058643,"h":0.0000061192,"l":0.0000057415,"c":0.0000058657,"v":289269.907316,"t":1719241200}
+{"o":0.0000058657,"h":0.0000059902,"l":0.0000058097,"c":0.0000059185,"v":488237.852824,"t":1719244800}
+{"o":0.0000059185,"h":0.0000060568,"l":0.0000057835,"c":0.0000058566,"v":601538.5654889999,"t":1719248400}
+{"o":0.0000058566,"h":0.0000060584,"l":0.000005762,"c":0.0000058854,"v":674885.8857189999,"t":1719252000}
+{"o":0.0000058854,"h":0.0000060461,"l":0.0000057212,"c":0.0000058532,"v":650597.005453,"t":1719255600}
+{"o":0.0000058532,"h":0.0000060229,"l":0.0000057359,"c":0.0000058568,"v":650973.5901230001,"t":1719259200}
+{"o":0.0000058568,"h":0.0000062584,"l":0.0000057177,"c":0.0000058494,"v":3266562.1071880008,"t":1719262800}
+{"o":0.0000058494,"h":0.0000059428,"l":0.0000058066,"c":0.0000058784,"v":711046.8439599999,"t":1719266400}
+{"o":0.0000058784,"h":0.0000059758,"l":0.0000057677,"c":0.0000058428,"v":660392.359578,"t":1719270000}
+{"o":0.0000058428,"h":0.0000059315,"l":0.0000058027,"c":0.0000058771,"v":589089.462591,"t":1719273600}
+{"o":0.0000058771,"h":0.00000594,"l":0.0000057961,"c":0.0000058528,"v":569843.926917,"t":1719277200}
+{"o":0.0000058528,"h":0.0000059672,"l":0.0000057823,"c":0.0000058702,"v":642955.003827,"t":1719280800}
+{"o":0.0000058702,"h":0.0000060562,"l":0.0000057166,"c":0.0000058421,"v":525538.1490450001,"t":1719284400}
+{"o":0.0000058421,"h":0.0000059227,"l":0.0000054915,"c":0.0000055767,"v":3545785.984391999,"t":1719288000}
+{"o":0.0000055767,"h":0.0000056449,"l":0.0000055077,"c":0.0000055537,"v":459746.838016,"t":1719291600}
+{"o":0.0000055537,"h":0.0000056187,"l":0.000005524,"c":0.0000055732,"v":700414.6687159999,"t":1719295200}
+{"o":0.0000055732,"h":0.0000056538,"l":0.0000054878,"c":0.0000055522,"v":525029.841481,"t":1719298800}
+{"o":0.0000055522,"h":0.0000056447,"l":0.0000054707,"c":0.0000055404,"v":657599.8387280001,"t":1719302400}
+{"o":0.0000055404,"h":0.0000056966,"l":0.0000054102,"c":0.0000055695,"v":480848.4743979999,"t":1719306000}
+{"o":0.0000055695,"h":0.00000566,"l":0.0000054519,"c":0.000005565,"v":552279.3031960001,"t":1719309600}
+{"o":0.000005565,"h":0.0000056319,"l":0.0000052833,"c":0.0000053891,"v":1930062.0063230002,"t":1719313200}
+{"o":0.0000053891,"h":0.0000054837,"l":0.0000052912,"c":0.0000053699,"v":592939.957787,"t":1719316800}
+{"o":0.0000053699,"h":0.0000054374,"l":0.0000053123,"c":0.0000053707,"v":602110.562367,"t":1719320400}
+{"o":0.0000053707,"h":0.0000054652,"l":0.0000052539,"c":0.0000053628,"v":512209.01076,"t":1719324000}
+{"o":0.0000053628,"h":0.0000055964,"l":0.0000052678,"c":0.0000055062,"v":1730763.315591,"t":1719327600}
+{"o":0.0000055062,"h":0.0000058098,"l":0.0000054727,"c":0.0000057694,"v":1894326.6347460002,"t":1719331200}
+{"o":0.0000057694,"h":0.000005898,"l":0.0000057166,"c":0.0000058689,"v":1256950.7197259997,"t":1719334800}
+{"o":0.0000058689,"h":0.0000060504,"l":0.0000057489,"c":0.0000059486,"v":1272483.3540340001,"t":1719338400}
+{"o":0.0000059486,"h":0.0000060483,"l":0.0000059104,"c":0.0000059918,"v":631015.5735229999,"t":1719342000}
+{"o":0.0000059918,"h":0.0000060379,"l":0.000005916,"c":0.0000059763,"v":658754.0381169999,"t":1719345600}
+{"o":0.0000059763,"h":0.0000060243,"l":0.0000058969,"c":0.0000059565,"v":604423.960626,"t":1719349200}
+{"o":0.0000059565,"h":0.000006054,"l":0.0000059045,"c":0.0000059672,"v":649042.4998010001,"t":1719352800}
+{"o":0.0000059672,"h":0.0000060771,"l":0.0000058656,"c":0.0000060456,"v":729593.7662199999,"t":1719356400}
+{"o":0.0000060456,"h":0.0000060842,"l":0.0000059581,"c":0.000006034,"v":571350.6774210001,"t":1719360000}
+{"o":0.000006034,"h":0.0000061461,"l":0.0000058766,"c":0.000006024,"v":747475.748104,"t":1719363600}
+{"o":0.000006024,"h":0.0000060978,"l":0.0000059297,"c":0.0000060171,"v":561002.1321770001,"t":1719367200}
+{"o":0.0000060171,"h":0.0000061061,"l":0.0000059429,"c":0.0000059774,"v":524103.046281,"t":1719370800}
+{"o":0.0000059774,"h":0.0000061054,"l":0.0000059012,"c":0.0000060428,"v":690897.1082830001,"t":1719374400}
+{"o":0.0000060428,"h":0.0000060865,"l":0.0000059537,"c":0.0000060439,"v":540976.437399,"t":1719378000}
+{"o":0.0000060439,"h":0.0000060796,"l":0.0000059665,"c":0.0000060256,"v":552392.9824600001,"t":1719381600}
+{"o":0.0000060256,"h":0.0000060983,"l":0.000005971,"c":0.0000060244,"v":690907.4294380001,"t":1719385200}
+{"o":0.0000060244,"h":0.0000061028,"l":0.000005939,"c":0.0000060302,"v":591155.30767,"t":1719388800}
+{"o":0.0000060302,"h":0.0000060844,"l":0.0000059545,"c":0.0000060012,"v":587612.817777,"t":1719392400}
+{"o":0.0000060012,"h":0.0000060603,"l":0.0000059554,"c":0.0000060255,"v":632192.2546840002,"t":1719396000}
+{"o":0.0000060255,"h":0.0000061062,"l":0.0000059693,"c":0.0000060385,"v":611227.3076150001,"t":1719399600}
+{"o":0.0000060385,"h":0.0000060887,"l":0.0000059557,"c":0.0000059869,"v":478135.727445,"t":1719403200}
+{"o":0.0000059869,"h":0.0000061093,"l":0.0000058993,"c":0.0000060152,"v":579966.167827,"t":1719406800}
+{"o":0.0000060152,"h":0.000006104,"l":0.0000059234,"c":0.0000059965,"v":529990.4985069999,"t":1719410400}
+{"o":0.0000059965,"h":0.0000060953,"l":0.0000058946,"c":0.0000059728,"v":570773.356167,"t":1719414000}
+{"o":0.0000059728,"h":0.0000060959,"l":0.0000059229,"c":0.0000059859,"v":511534.938925,"t":1719417600}
+{"o":0.0000059859,"h":0.0000062894,"l":0.0000058972,"c":0.000005947,"v":491624.131593,"t":1719421200}
+{"o":0.000005947,"h":0.0000060133,"l":0.0000058947,"c":0.0000059745,"v":309993.436213,"t":1719424800}
+{"o":0.0000059745,"h":0.0000060403,"l":0.0000058349,"c":0.0000059363,"v":493418.5492499999,"t":1719428400}
+{"o":0.0000059363,"h":0.0000060343,"l":0.0000058197,"c":0.0000059281,"v":410754.8276749999,"t":1719432000}
+{"o":0.0000059281,"h":0.0000059828,"l":0.0000058541,"c":0.0000059158,"v":406310.408556,"t":1719435600}
+{"o":0.0000059158,"h":0.0000060029,"l":0.0000058815,"c":0.0000059355,"v":466033.92027,"t":1719439200}
+{"o":0.0000059355,"h":0.0000059904,"l":0.0000058777,"c":0.0000059095,"v":414543.927647,"t":1719442800}
+{"o":0.0000059095,"h":0.0000060097,"l":0.0000058625,"c":0.0000059749,"v":444697.033988,"t":1719446400}
+{"o":0.0000059749,"h":0.0000060082,"l":0.0000058683,"c":0.0000059596,"v":453893.239519,"t":1719450000}
+{"o":0.0000059596,"h":0.0000059997,"l":0.0000058562,"c":0.0000059428,"v":332586.743783,"t":1719453600}
+{"o":0.0000059428,"h":0.0000060274,"l":0.0000058781,"c":0.0000059439,"v":618636.672132,"t":1719457200}
+{"o":0.0000059439,"h":0.0000059923,"l":0.0000058522,"c":0.0000059167,"v":630365.080406,"t":1719460800}
+{"o":0.0000059167,"h":0.0000059623,"l":0.0000058122,"c":0.0000059107,"v":461829.2571089999,"t":1719464400}
+{"o":0.0000059107,"h":0.0000059556,"l":0.0000058394,"c":0.0000059144,"v":403414.029333,"t":1719468000}
+{"o":0.0000059144,"h":0.0000059516,"l":0.0000058654,"c":0.0000059043,"v":361625.547928,"t":1719471600}
+{"o":0.0000059043,"h":0.0000059531,"l":0.0000058237,"c":0.000005915,"v":465316.1907039999,"t":1719475200}
+{"o":0.000005915,"h":0.0000060128,"l":0.0000057959,"c":0.0000059133,"v":385742.7775079999,"t":1719478800}
+{"o":0.0000059133,"h":0.000005982,"l":0.0000058241,"c":0.0000059192,"v":477606.735494,"t":1719482400}
+{"o":0.0000059192,"h":0.000005984,"l":0.0000058392,"c":0.0000059136,"v":448578.3560420001,"t":1719486000}
+{"o":0.0000059136,"h":0.0000059785,"l":0.0000058392,"c":0.0000058825,"v":501193.9183869999,"t":1719489600}
+{"o":0.0000058825,"h":0.0000063443,"l":0.0000054689,"c":0.0000058953,"v":443573.009891,"t":1719493200}
+{"o":0.0000058953,"h":0.0000060372,"l":0.0000057467,"c":0.0000058756,"v":445175.057841,"t":1719496800}
+{"o":0.0000058756,"h":0.0000060139,"l":0.0000058165,"c":0.0000059116,"v":350544.638828,"t":1719500400}
+{"o":0.0000059116,"h":0.0000059869,"l":0.0000058453,"c":0.0000059074,"v":388964.93707,"t":1719504000}
+{"o":0.0000059074,"h":0.0000059801,"l":0.0000058475,"c":0.0000059047,"v":493880.7721499999,"t":1719507600}
+{"o":0.0000059047,"h":0.0000059695,"l":0.0000058226,"c":0.0000059236,"v":529139.199897,"t":1719511200}
+{"o":0.0000059236,"h":0.0000059699,"l":0.0000058366,"c":0.0000058892,"v":398187.7131550001,"t":1719514800}
+{"o":0.0000058892,"h":0.0000059753,"l":0.000005817,"c":0.0000059074,"v":354932.443893,"t":1719518400}
+{"o":0.0000059074,"h":0.0000059593,"l":0.0000057719,"c":0.0000058628,"v":450329.0643440001,"t":1719522000}
+{"o":0.0000058628,"h":0.0000059396,"l":0.0000058244,"c":0.0000059101,"v":328891.15476,"t":1719525600}
+{"o":0.0000059101,"h":0.0000059734,"l":0.0000058173,"c":0.00000589,"v":357228.8035330001,"t":1719529200}
+{"o":0.00000589,"h":0.0000060059,"l":0.0000057808,"c":0.0000058958,"v":355881.31827,"t":1719532800}
+{"o":0.0000058958,"h":0.0000060301,"l":0.0000057745,"c":0.0000058952,"v":369990.893701,"t":1719536400}
+{"o":0.0000058952,"h":0.0000059963,"l":0.0000057978,"c":0.0000058899,"v":397213.601376,"t":1719540000}
+{"o":0.0000058899,"h":0.0000059464,"l":0.0000058455,"c":0.0000059025,"v":339870.859721,"t":1719543600}
+{"o":0.0000059025,"h":0.0000059869,"l":0.0000057968,"c":0.00000589,"v":400492.36502,"t":1719547200}
+{"o":0.00000589,"h":0.0000060047,"l":0.0000057925,"c":0.0000058855,"v":400484.193587,"t":1719550800}
+{"o":0.0000058855,"h":0.0000059684,"l":0.0000058384,"c":0.0000059005,"v":335747.188518,"t":1719554400}
+{"o":0.0000059005,"h":0.0000059428,"l":0.000005806,"c":0.0000058598,"v":460690.714419,"t":1719558000}
+{"o":0.0000058598,"h":0.000005938,"l":0.0000057574,"c":0.000005815,"v":810014.3738309997,"t":1719561600}
+{"o":0.000005815,"h":0.0000059089,"l":0.0000057844,"c":0.0000058565,"v":385538.992835,"t":1719565200}
+{"o":0.0000058565,"h":0.0000058979,"l":0.0000057603,"c":0.0000058286,"v":485077.988653,"t":1719568800}
+{"o":0.0000058286,"h":0.0000058489,"l":0.0000057526,"c":0.0000058126,"v":288412.044788,"t":1719572400}
+{"o":0.0000058126,"h":0.0000059047,"l":0.0000056875,"c":0.0000058078,"v":387844.3955179999,"t":1719576000}
+{"o":0.0000058078,"h":0.000005925,"l":0.0000056792,"c":0.0000057859,"v":648145.7723440001,"t":1719579600}
+{"o":0.0000057859,"h":0.0000058945,"l":0.0000056593,"c":0.0000057804,"v":394128.077812,"t":1719583200}
+{"o":0.0000057804,"h":0.0000059698,"l":0.0000056116,"c":0.0000058721,"v":383917.9802080001,"t":1719586800}
+{"o":0.0000058721,"h":0.0000059601,"l":0.0000057014,"c":0.0000057747,"v":388427.944131,"t":1719590400}
+{"o":0.0000057747,"h":0.0000059341,"l":0.0000057302,"c":0.00000582,"v":391081.877339,"t":1719594000}
+{"o":0.00000582,"h":0.0000058488,"l":0.0000057458,"c":0.0000057954,"v":508165.109271,"t":1719597600}
+{"o":0.0000057954,"h":0.000005881,"l":0.0000057331,"c":0.0000058217,"v":346396.189591,"t":1719601200}
+{"o":0.0000058217,"h":0.0000058859,"l":0.0000057135,"c":0.0000057776,"v":264274.878042,"t":1719604800}
+{"o":0.0000057776,"h":0.0000058719,"l":0.0000057166,"c":0.0000057517,"v":396089.372986,"t":1719608400}
+{"o":0.0000057517,"h":0.0000058483,"l":0.0000057391,"c":0.0000058142,"v":312457.227697,"t":1719612000}
+{"o":0.0000058142,"h":0.0000058342,"l":0.0000057574,"c":0.0000057648,"v":338836.6142,"t":1719615600}
+{"o":0.0000057648,"h":0.0000058565,"l":0.000005703,"c":0.0000057864,"v":471172.605397,"t":1719619200}
+{"o":0.0000057864,"h":0.0000058655,"l":0.0000057191,"c":0.0000057548,"v":560432.6572240001,"t":1719622800}
+{"o":0.0000057548,"h":0.0000058066,"l":0.0000057368,"c":0.0000057892,"v":398663.863858,"t":1719626400}
+{"o":0.0000057892,"h":0.0000058171,"l":0.0000056341,"c":0.0000057622,"v":665206.4181759999,"t":1719630000}
+{"o":0.0000057622,"h":0.000005784,"l":0.0000051033,"c":0.0000052065,"v":5771762.8873880012,"t":1719633600}
+{"o":0.0000052065,"h":0.0000052659,"l":0.0000051783,"c":0.000005248,"v":422090.515077,"t":1719637200}
+{"o":0.000005248,"h":0.0000052755,"l":0.0000051925,"c":0.0000052136,"v":408403.681087,"t":1719640800}
+{"o":0.0000052136,"h":0.0000052838,"l":0.000005163,"c":0.000005232,"v":388761.822569,"t":1719644400}
+{"o":0.000005232,"h":0.0000052699,"l":0.0000051837,"c":0.0000052271,"v":449360.780006,"t":1719648000}
+{"o":0.0000052271,"h":0.0000052583,"l":0.0000051703,"c":0.0000052155,"v":538280.625234,"t":1719651600}
+{"o":0.0000052155,"h":0.0000052471,"l":0.0000051715,"c":0.0000052016,"v":397368.124614,"t":1719655200}
+{"o":0.0000052016,"h":0.0000052391,"l":0.0000051733,"c":0.0000051987,"v":462706.156528,"t":1719658800}
+{"o":0.0000051987,"h":0.0000052505,"l":0.0000051657,"c":0.0000051911,"v":312666.473818,"t":1719662400}
+{"o":0.0000051911,"h":0.0000052339,"l":0.000005021,"c":0.0000050653,"v":1748389.7379239998,"t":1719666000}
+{"o":0.0000050653,"h":0.0000051276,"l":0.0000047725,"c":0.0000048335,"v":2789670.5230960003,"t":1719669600}
+{"o":0.0000048335,"h":0.0000048908,"l":0.0000047836,"c":0.0000048417,"v":402052.832173,"t":1719673200}
+{"o":0.0000048417,"h":0.0000048713,"l":0.0000048031,"c":0.000004844,"v":366948.322109,"t":1719676800}
+{"o":0.000004844,"h":0.0000049098,"l":0.0000048114,"c":0.0000048866,"v":363779.044258,"t":1719680400}
+{"o":0.0000048866,"h":0.0000049123,"l":0.0000048169,"c":0.0000048318,"v":388322.7820229999,"t":1719684000}
+{"o":0.0000048318,"h":0.0000049107,"l":0.0000047159,"c":0.0000047562,"v":1362936.9820450002,"t":1719687600}
+{"o":0.0000047562,"h":0.0000049293,"l":0.0000045393,"c":0.0000045948,"v":3886389.3793279994,"t":1719691200}
+{"o":0.0000045948,"h":0.0000046128,"l":0.0000045318,"c":0.0000045741,"v":348774.6609120001,"t":1719694800}
+{"o":0.0000045741,"h":0.0000046245,"l":0.000004524,"c":0.0000045632,"v":462413.513359,"t":1719698400}
+{"o":0.0000045632,"h":0.0000045906,"l":0.0000045344,"c":0.0000045463,"v":312988.180333,"t":1719702000}
+{"o":0.0000045463,"h":0.0000046077,"l":0.0000045189,"c":0.0000045784,"v":399061.463534,"t":1719705600}
+{"o":0.0000045784,"h":0.0000046161,"l":0.0000045276,"c":0.0000045818,"v":353016.759419,"t":1719709200}
+{"o":0.0000045818,"h":0.0000046533,"l":0.0000045026,"c":0.0000045447,"v":402762.460497,"t":1719712800}
+{"o":0.0000045447,"h":0.000004603,"l":0.0000045323,"c":0.0000045904,"v":399421.187246,"t":1719716400}
+{"o":0.0000045904,"h":0.0000046195,"l":0.0000045223,"c":0.0000045581,"v":452317.222498,"t":1719720000}
+{"o":0.0000045581,"h":0.000004607,"l":0.0000045316,"c":0.0000045512,"v":402168.908623,"t":1719723600}
+{"o":0.0000045512,"h":0.0000046316,"l":0.0000044966,"c":0.0000045761,"v":386002.469969,"t":1719727200}
+{"o":0.0000045761,"h":0.000004641,"l":0.0000045114,"c":0.0000045814,"v":357874.583982,"t":1719730800}
+{"o":0.0000045814,"h":0.0000046126,"l":0.0000045189,"c":0.0000045738,"v":460828.908048,"t":1719734400}
+{"o":0.0000045738,"h":0.0000045948,"l":0.0000045255,"c":0.0000045546,"v":390608.8171099999,"t":1719738000}
+{"o":0.0000045546,"h":0.0000046138,"l":0.0000045259,"c":0.0000045665,"v":414593.524277,"t":1719741600}
+{"o":0.0000045665,"h":0.0000045703,"l":0.0000044162,"c":0.0000044504,"v":1692775.9103430002,"t":1719745200}
+{"o":0.0000044504,"h":0.0000044902,"l":0.000004403,"c":0.0000044645,"v":487523.865279,"t":1719748800}
+{"o":0.0000044645,"h":0.0000044962,"l":0.0000044152,"c":0.0000044257,"v":433904.809223,"t":1719752400}
+{"o":0.0000044257,"h":0.0000044823,"l":0.0000044162,"c":0.0000044346,"v":482113.841604,"t":1719756000}
+{"o":0.0000044346,"h":0.0000045166,"l":0.0000043776,"c":0.0000044646,"v":293598.745378,"t":1719759600}
+{"o":0.0000044646,"h":0.0000045028,"l":0.0000043986,"c":0.0000044765,"v":474053.394741,"t":1719763200}
+{"o":0.0000044765,"h":0.00000449,"l":0.0000044145,"c":0.0000044573,"v":437708.824723,"t":1719766800}
+{"o":0.0000044573,"h":0.000004516,"l":0.0000043898,"c":0.0000044719,"v":361303.997352,"t":1719770400}
+{"o":0.0000044719,"h":0.0000044964,"l":0.0000044178,"c":0.0000044863,"v":417333.294886,"t":1719774000}
+{"o":0.0000044863,"h":0.0000045064,"l":0.0000044077,"c":0.0000044863,"v":373614.591929,"t":1719777600}
+{"o":0.0000044863,"h":0.0000045022,"l":0.0000044192,"c":0.0000044719,"v":419961.0787830001,"t":1719781200}
+{"o":0.0000044719,"h":0.0000045612,"l":0.0000043599,"c":0.0000044188,"v":368716.1589660001,"t":1719784800}
+{"o":0.0000044188,"h":0.0000044896,"l":0.0000044097,"c":0.0000044819,"v":384442.95136,"t":1719788400}
+{"o":0.0000044819,"h":0.0000045206,"l":0.0000043839,"c":0.0000044559,"v":441946.9409820001,"t":1719792000}
+{"o":0.0000044559,"h":0.0000045031,"l":0.0000043883,"c":0.0000044549,"v":438500.253278,"t":1719795600}
+{"o":0.0000044549,"h":0.0000045019,"l":0.0000044181,"c":0.0000044598,"v":409402.2912059999,"t":1719799200}
+{"o":0.0000044598,"h":0.0000044817,"l":0.0000044239,"c":0.0000044663,"v":391357.9666790001,"t":1719802800}
+{"o":0.0000044663,"h":0.0000044933,"l":0.0000044111,"c":0.0000044307,"v":457072.7051619999,"t":1719806400}
+{"o":0.0000044307,"h":0.0000044873,"l":0.0000044017,"c":0.0000044194,"v":452117.630665,"t":1719810000}
+{"o":0.0000044194,"h":0.0000044775,"l":0.000004397,"c":0.0000044524,"v":393999.95192,"t":1719813600}
+{"o":0.0000044524,"h":0.0000044857,"l":0.0000044048,"c":0.0000044199,"v":493091.4535439999,"t":1719817200}
+{"o":0.0000044199,"h":0.0000045138,"l":0.0000043719,"c":0.0000044204,"v":338092.7973409999,"t":1719820800}
+{"o":0.0000044204,"h":0.0000044707,"l":0.0000043999,"c":0.0000044422,"v":314681.718375,"t":1719824400}
+{"o":0.0000044422,"h":0.0000044775,"l":0.0000043905,"c":0.0000044453,"v":350146.2628510001,"t":1719828000}
+{"o":0.0000044453,"h":0.0000044755,"l":0.0000043791,"c":0.000004441,"v":487066.68532,"t":1719831600}
+{"o":0.000004441,"h":0.0000044895,"l":0.0000043999,"c":0.0000044449,"v":369825.6943579999,"t":1719835200}
+{"o":0.0000044449,"h":0.0000045086,"l":0.0000043509,"c":0.0000044163,"v":367029.975668,"t":1719838800}
+{"o":0.0000044163,"h":0.000004474,"l":0.0000042732,"c":0.0000043388,"v":1979996.641513,"t":1719842400}
+{"o":0.0000043388,"h":0.0000043833,"l":0.0000043042,"c":0.0000043315,"v":532596.746504,"t":1719846000}
+{"o":0.0000043315,"h":0.0000043817,"l":0.0000042708,"c":0.0000043077,"v":385375.081708,"t":1719849600}
+{"o":0.0000043077,"h":0.0000043544,"l":0.0000041421,"c":0.0000042189,"v":1623034.3497020002,"t":1719853200}
+{"o":0.0000042189,"h":0.0000042421,"l":0.0000041594,"c":0.0000041963,"v":499714.108486,"t":1719856800}
+{"o":0.0000041963,"h":0.0000042415,"l":0.0000041568,"c":0.0000041938,"v":398819.011892,"t":1719860400}
+{"o":0.0000041938,"h":0.0000042267,"l":0.0000041734,"c":0.0000042076,"v":346944.705255,"t":1719864000}
+{"o":0.0000042076,"h":0.0000042201,"l":0.0000041486,"c":0.0000041683,"v":367449.295803,"t":1719867600}
+{"o":0.0000041683,"h":0.000004243,"l":0.0000041357,"c":0.0000041706,"v":362827.988809,"t":1719871200}
+{"o":0.0000041706,"h":0.0000042111,"l":0.0000041403,"c":0.0000041599,"v":338143.876374,"t":1719874800}
+{"o":0.0000041599,"h":0.000004221,"l":0.0000041323,"c":0.0000041684,"v":344925.488285,"t":1719878400}
+{"o":0.0000041684,"h":0.0000042129,"l":0.0000041432,"c":0.0000041736,"v":362705.862571,"t":1719882000}
+{"o":0.0000041736,"h":0.0000042073,"l":0.0000041228,"c":0.000004162,"v":426679.5165950001,"t":1719885600}
+{"o":0.000004162,"h":0.0000042246,"l":0.0000041238,"c":0.0000041591,"v":413904.361661,"t":1719889200}
+{"o":0.0000041591,"h":0.0000042082,"l":0.0000041393,"c":0.0000042053,"v":331902.4216739999,"t":1719892800}
+{"o":0.0000042053,"h":0.0000042099,"l":0.0000041503,"c":0.0000041832,"v":272589.990469,"t":1719896400}
+{"o":0.0000041832,"h":0.0000042371,"l":0.0000041263,"c":0.0000041654,"v":345905.107359,"t":1719900000}
+{"o":0.0000041654,"h":0.0000042042,"l":0.0000041408,"c":0.0000041913,"v":299658.562637,"t":1719903600}
+{"o":0.0000041913,"h":0.0000042327,"l":0.0000041281,"c":0.0000042014,"v":403598.8249359999,"t":1719907200}
+{"o":0.0000042014,"h":0.0000042092,"l":0.0000041464,"c":0.0000041818,"v":422555.539543,"t":1719910800}
+{"o":0.0000041818,"h":0.0000042223,"l":0.0000041367,"c":0.000004159,"v":442932.2159109999,"t":1719914400}
+{"o":0.000004159,"h":0.0000042241,"l":0.0000041154,"c":0.0000041825,"v":372397.233461,"t":1719918000}
+{"o":0.0000041825,"h":0.0000042393,"l":0.0000041031,"c":0.0000041874,"v":348623.653916,"t":1719921600}
+{"o":0.0000041874,"h":0.0000042611,"l":0.0000041152,"c":0.0000042269,"v":294275.657619,"t":1719925200}
+{"o":0.0000042269,"h":0.0000042744,"l":0.0000041198,"c":0.0000041701,"v":426728.660215,"t":1719928800}
+{"o":0.0000041701,"h":0.0000042202,"l":0.0000041015,"c":0.0000041473,"v":543559.023153,"t":1719932400}
+{"o":0.0000041473,"h":0.0000041746,"l":0.0000040862,"c":0.0000041162,"v":414157.186647,"t":1719936000}
+{"o":0.0000041162,"h":0.0000041828,"l":0.0000040684,"c":0.0000041253,"v":360509.771865,"t":1719939600}
+{"o":0.0000041253,"h":0.0000042237,"l":0.0000040278,"c":0.0000041204,"v":426052.712028,"t":1719943200}
+{"o":0.0000041204,"h":0.0000041564,"l":0.0000040795,"c":0.0000041314,"v":627876.228676,"t":1719946800}
+{"o":0.0000041314,"h":0.0000041573,"l":0.0000040853,"c":0.00000413,"v":376332.177623,"t":1719950400}
+{"o":0.00000413,"h":0.0000041525,"l":0.0000040862,"c":0.0000041313,"v":438885.848414,"t":1719954000}
+{"o":0.0000041313,"h":0.0000041549,"l":0.0000040838,"c":0.000004129,"v":378561.700556,"t":1719957600}
+{"o":0.000004129,"h":0.0000041547,"l":0.0000040757,"c":0.0000041136,"v":717699.109145,"t":1719961200}
+{"o":0.0000041136,"h":0.0000041583,"l":0.0000040933,"c":0.000004135,"v":403919.84637,"t":1719964800}
+{"o":0.000004135,"h":0.00000418,"l":0.0000040819,"c":0.0000041279,"v":311066.968953,"t":1719968400}
+{"o":0.0000041279,"h":0.0000041533,"l":0.0000040911,"c":0.0000041305,"v":444408.375381,"t":1719972000}
+{"o":0.0000041305,"h":0.000004208,"l":0.0000040697,"c":0.0000041165,"v":425408.112284,"t":1719975600}
+{"o":0.0000041165,"h":0.0000041941,"l":0.0000040422,"c":0.0000041312,"v":406976.736472,"t":1719979200}
+{"o":0.0000041312,"h":0.0000041695,"l":0.0000040735,"c":0.0000041306,"v":348524.08328,"t":1719982800}
+{"o":0.0000041306,"h":0.0000041497,"l":0.0000040781,"c":0.0000041033,"v":529141.77145,"t":1719986400}
+{"o":0.0000041033,"h":0.0000041705,"l":0.0000040231,"c":0.0000040917,"v":378253.0325729999,"t":1719990000}
+{"o":0.0000040917,"h":0.0000041543,"l":0.000004061,"c":0.0000040879,"v":465433.8441220001,"t":1719993600}
+{"o":0.0000040879,"h":0.0000041456,"l":0.0000040632,"c":0.0000041225,"v":420040.718717,"t":1719997200}
+{"o":0.0000041225,"h":0.0000042456,"l":0.0000040142,"c":0.0000040789,"v":437143.872941,"t":1720000800}
+{"o":0.0000040789,"h":0.0000041509,"l":0.000004065,"c":0.0000040905,"v":340850.433256,"t":1720004400}
+{"o":0.0000040905,"h":0.0000041818,"l":0.000004013,"c":0.0000041023,"v":327577.191472,"t":1720008000}
+{"o":0.0000041023,"h":0.000004199,"l":0.0000039704,"c":0.000004002,"v":2263688.6491549998,"t":1720011600}
+{"o":0.000004002,"h":0.0000040705,"l":0.0000039064,"c":0.0000039888,"v":470622.899123,"t":1720015200}
+{"o":0.0000039888,"h":0.0000040227,"l":0.0000039269,"c":0.000003958,"v":471786.995083,"t":1720018800}
+{"o":0.000003958,"h":0.0000040442,"l":0.0000039187,"c":0.0000039946,"v":399682.923718,"t":1720022400}
+{"o":0.0000039946,"h":0.000004045,"l":0.0000039396,"c":0.000003963,"v":366908.5622179999,"t":1720026000}
+{"o":0.000003963,"h":0.0000040145,"l":0.0000039399,"c":0.0000039878,"v":278840.851865,"t":1720029600}
+{"o":0.0000039878,"h":0.0000040578,"l":0.0000039162,"c":0.0000039663,"v":359229.721186,"t":1720033200}
+{"o":0.0000039663,"h":0.000004023,"l":0.0000039358,"c":0.0000039784,"v":575267.6386010001,"t":1720036800}
+{"o":0.0000039784,"h":0.0000040522,"l":0.0000038904,"c":0.0000039817,"v":433991.021264,"t":1720040400}
+{"o":0.0000039817,"h":0.0000040134,"l":0.0000039213,"c":0.0000039753,"v":434716.135472,"t":1720044000}
+{"o":0.0000039753,"h":0.000004004,"l":0.0000039276,"c":0.0000039743,"v":336154.864277,"t":1720047600}
+{"o":0.0000039743,"h":0.0000040346,"l":0.0000039192,"c":0.0000039628,"v":354399.987667,"t":1720051200}
+{"o":0.0000039628,"h":0.000004223,"l":0.0000037821,"c":0.0000040172,"v":399608.398302,"t":1720054800}
+{"o":0.0000040172,"h":0.0000040827,"l":0.0000038767,"c":0.0000039665,"v":351179.996379,"t":1720058400}
+{"o":0.0000039665,"h":0.000004008,"l":0.0000039094,"c":0.0000039455,"v":413902.7031749999,"t":1720062000}
+{"o":0.0000039455,"h":0.0000039939,"l":0.0000039147,"c":0.0000039603,"v":405169.028307,"t":1720065600}
+{"o":0.0000039603,"h":0.0000039841,"l":0.0000039181,"c":0.0000039565,"v":373311.373885,"t":1720069200}
+{"o":0.0000039565,"h":0.0000040318,"l":0.0000039155,"c":0.0000039932,"v":530381.5928819999,"t":1720072800}
+{"o":0.0000039932,"h":0.0000040172,"l":0.0000039448,"c":0.0000039949,"v":340985.713867,"t":1720076400}
+{"o":0.0000039949,"h":0.0000040416,"l":0.0000039011,"c":0.0000039491,"v":347069.360861,"t":1720080000}
+{"o":0.0000039491,"h":0.0000040302,"l":0.0000039067,"c":0.0000039797,"v":346795.306087,"t":1720083600}
+{"o":0.0000039797,"h":0.0000040473,"l":0.0000039181,"c":0.0000039676,"v":464392.7049979999,"t":1720087200}
+{"o":0.0000039676,"h":0.0000040344,"l":0.0000039152,"c":0.0000039736,"v":383215.522676,"t":1720090800}
+{"o":0.0000039736,"h":0.0000040346,"l":0.0000038943,"c":0.0000039537,"v":430112.969992,"t":1720094400}
+{"o":0.0000039537,"h":0.0000040963,"l":0.0000038837,"c":0.0000039905,"v":411384.1861749999,"t":1720098000}
+{"o":0.0000039905,"h":0.0000040489,"l":0.0000038984,"c":0.0000039517,"v":344971.586014,"t":1720101600}
+{"o":0.0000039517,"h":0.0000039979,"l":0.0000037733,"c":0.0000038465,"v":2992687.0141449999,"t":1720105200}
+{"o":0.0000038465,"h":0.0000038981,"l":0.0000038266,"c":0.0000038485,"v":359326.17917,"t":1720108800}
+{"o":0.0000038485,"h":0.0000038956,"l":0.0000038336,"c":0.000003852,"v":434304.543757,"t":1720112400}
+{"o":0.000003852,"h":0.0000039155,"l":0.0000038123,"c":0.000003863,"v":475499.175832,"t":1720116000}
+{"o":0.000003863,"h":0.0000039138,"l":0.000003798,"c":0.0000038613,"v":319228.979121,"t":1720119600}
+{"o":0.0000038613,"h":0.0000039117,"l":0.0000037998,"c":0.0000038418,"v":402350.051757,"t":1720123200}
+{"o":0.0000038418,"h":0.0000038904,"l":0.0000038153,"c":0.0000038583,"v":399384.892846,"t":1720126800}
+{"o":0.0000038583,"h":0.0000039336,"l":0.0000037767,"c":0.0000038768,"v":508853.343178,"t":1720130400}
+{"o":0.0000038768,"h":0.0000040339,"l":0.0000037256,"c":0.0000038776,"v":346648.902199,"t":1720134000}
+{"o":0.0000038776,"h":0.0000039949,"l":0.0000037733,"c":0.0000038577,"v":362067.132487,"t":1720137600}
+{"o":0.0000038577,"h":0.0000039632,"l":0.0000037999,"c":0.0000038442,"v":454034.362824,"t":1720141200}
+{"o":0.0000038442,"h":0.0000040653,"l":0.0000037645,"c":0.0000039228,"v":468381.1652670001,"t":1720144800}
+{"o":0.0000039228,"h":0.0000040147,"l":0.0000038007,"c":0.0000038501,"v":321736.064687,"t":1720148400}
+{"o":0.0000038501,"h":0.0000040321,"l":0.0000037174,"c":0.0000038838,"v":418860.894902,"t":1720152000}
+{"o":0.0000038838,"h":0.0000039176,"l":0.0000038142,"c":0.0000038567,"v":341128.901134,"t":1720155600}
+{"o":0.0000038567,"h":0.0000039423,"l":0.0000037902,"c":0.0000038675,"v":376077.396568,"t":1720159200}
+{"o":0.0000038675,"h":0.0000039252,"l":0.0000037544,"c":0.0000038472,"v":410757.977135,"t":1720162800}
+{"o":0.0000038472,"h":0.0000039786,"l":0.0000037087,"c":0.0000038371,"v":376799.5446960001,"t":1720166400}
+{"o":0.0000038371,"h":0.0000039728,"l":0.0000037018,"c":0.0000038451,"v":368682.6914750001,"t":1720170000}
+{"o":0.0000038451,"h":0.0000039543,"l":0.0000037341,"c":0.0000038558,"v":349423.40487,"t":1720173600}
+{"o":0.0000038558,"h":0.0000039168,"l":0.0000037789,"c":0.0000038658,"v":433251.40027,"t":1720177200}
+{"o":0.0000038658,"h":0.0000039341,"l":0.0000037569,"c":0.0000038717,"v":404375.153079,"t":1720180800}
+{"o":0.0000038717,"h":0.0000039987,"l":0.0000037005,"c":0.0000038347,"v":452661.679866,"t":1720184400}
+{"o":0.0000038347,"h":0.0000039124,"l":0.0000037685,"c":0.0000038318,"v":429119.627575,"t":1720188000}
+{"o":0.0000038318,"h":0.0000039166,"l":0.0000037627,"c":0.0000038252,"v":460412.1678359999,"t":1720191600}
+{"o":0.0000038252,"h":0.0000039237,"l":0.0000037848,"c":0.0000038337,"v":350326.150178,"t":1720195200}
+{"o":0.0000038337,"h":0.0000039014,"l":0.0000037886,"c":0.0000038393,"v":424949.686413,"t":1720198800}
+{"o":0.0000038393,"h":0.0000038908,"l":0.0000037949,"c":0.0000038327,"v":313649.106741,"t":1720202400}
+{"o":0.0000038327,"h":0.0000038864,"l":0.0000038114,"c":0.000003854,"v":424990.90741,"t":1720206000}
+{"o":0.000003854,"h":0.0000038764,"l":0.0000037138,"c":0.0000038056,"v":1488035.6848370004,"t":1720209600}
+{"o":0.0000038056,"h":0.0000038343,"l":0.0000037537,"c":0.0000038063,"v":388373.6956110001,"t":1720213200}
+{"o":0.0000038063,"h":0.0000038363,"l":0.0000037426,"c":0.0000038,"v":414826.372248,"t":1720216800}
+{"o":0.0000038,"h":0.0000038212,"l":0.0000036564,"c":0.0000037276,"v":1542312.7335000003,"t":1720220400}
+{"o":0.0000037276,"h":0.0000038173,"l":0.0000035794,"c":0.0000037079,"v":1551214.1342589995,"t":1720224000}
+{"o":0.0000037079,"h":0.000003755,"l":0.0000036412,"c":0.0000037038,"v":328371.73206,"t":1720227600}
+{"o":0.0000037038,"h":0.0000037434,"l":0.0000034695,"c":0.0000035469,"v":2546046.5738030006,"t":1720231200}
+{"o":0.0000035469,"h":0.0000035954,"l":0.0000035132,"c":0.0000035503,"v":463916.177035,"t":1720234800}
+{"o":0.0000035503,"h":0.0000036013,"l":0.000003523,"c":0.0000035703,"v":369842.094557,"t":1720238400}
+{"o":0.0000035703,"h":0.0000035864,"l":0.0000035078,"c":0.0000035471,"v":492801.340008,"t":1720242000}
+{"o":0.0000035471,"h":0.0000036032,"l":0.0000034866,"c":0.0000035606,"v":319135.923192,"t":1720245600}
+{"o":0.0000035606,"h":0.0000036002,"l":0.0000035128,"c":0.0000035635,"v":328248.040713,"t":1720249200}
+{"o":0.0000035635,"h":0.000003582,"l":0.0000034335,"c":0.0000034824,"v":1197227.7479610001,"t":1720252800}
+{"o":0.0000034824,"h":0.0000035385,"l":0.0000033847,"c":0.0000034552,"v":382578.8657040001,"t":1720256400}
+{"o":0.0000034552,"h":0.0000034997,"l":0.0000034238,"c":0.0000034496,"v":376394.234653,"t":1720260000}
+{"o":0.0000034496,"h":0.000003496,"l":0.0000034333,"c":0.0000034787,"v":299548.899261,"t":1720263600}
+{"o":0.0000034787,"h":0.0000035035,"l":0.000003439,"c":0.0000034595,"v":436022.0734,"t":1720267200}
+{"o":0.0000034595,"h":0.0000035185,"l":0.0000033699,"c":0.000003452,"v":1456308.9204209999,"t":1720270800}
+{"o":0.000003452,"h":0.0000034929,"l":0.0000033987,"c":0.0000034401,"v":477649.621286,"t":1720274400}
+{"o":0.0000034401,"h":0.0000034678,"l":0.0000033398,"c":0.0000034053,"v":810773.0743390002,"t":1720278000}
+{"o":0.0000034053,"h":0.0000034378,"l":0.0000033183,"c":0.000003344,"v":1109631.2807129999,"t":1720281600}
+{"o":0.000003344,"h":0.000003384,"l":0.0000032795,"c":0.0000032948,"v":1421595.6312929995,"t":1720285200}
+{"o":0.0000032948,"h":0.0000033338,"l":0.0000032771,"c":0.0000032978,"v":379855.230311,"t":1720288800}
+{"o":0.0000032978,"h":0.0000033293,"l":0.0000032286,"c":0.0000032488,"v":1278714.1278870001,"t":1720292400}
+{"o":0.0000032488,"h":0.0000032808,"l":0.0000031602,"c":0.0000032152,"v":1720099.1131299997,"t":1720296000}
+{"o":0.0000032152,"h":0.0000032446,"l":0.000003168,"c":0.0000032005,"v":463440.033782,"t":1720299600}
+{"o":0.0000032005,"h":0.0000032298,"l":0.0000031749,"c":0.000003209,"v":510011.569703,"t":1720303200}
+{"o":0.000003209,"h":0.0000032403,"l":0.0000031777,"c":0.0000032251,"v":404179.5296809999,"t":1720306800}
+{"o":0.0000032251,"h":0.0000032693,"l":0.0000031238,"c":0.0000031843,"v":1179188.7555809999,"t":1720310400}
+{"o":0.0000031843,"h":0.0000032077,"l":0.000003114,"c":0.0000031546,"v":349106.082424,"t":1720314000}
+{"o":0.0000031546,"h":0.0000032116,"l":0.0000031143,"c":0.0000031628,"v":432314.8493090001,"t":1720317600}
+{"o":0.0000031628,"h":0.0000032008,"l":0.000003124,"c":0.0000031673,"v":445881.519075,"t":1720321200}
+{"o":0.0000031673,"h":0.0000032387,"l":0.0000031057,"c":0.0000031784,"v":422110.9400830001,"t":1720324800}
+{"o":0.0000031784,"h":0.0000032184,"l":0.0000031293,"c":0.0000031827,"v":307271.752112,"t":1720328400}
+{"o":0.0000031827,"h":0.000003193,"l":0.0000031331,"c":0.0000031722,"v":404157.41572,"t":1720332000}
+{"o":0.0000031722,"h":0.0000032284,"l":0.0000031031,"c":0.0000031654,"v":345173.341689,"t":1720335600}
+{"o":0.0000031654,"h":0.0000031996,"l":0.0000031458,"c":0.0000031744,"v":382076.386818,"t":1720339200}
+{"o":0.0000031744,"h":0.0000031878,"l":0.0000031338,"c":0.0000031668,"v":350068.2486849999,"t":1720342800}
+{"o":0.0000031668,"h":0.0000032005,"l":0.0000031352,"c":0.0000031743,"v":383428.235748,"t":1720346400}
+{"o":0.0000031743,"h":0.0000032011,"l":0.0000031409,"c":0.0000031792,"v":354229.015492,"t":1720350000}
+{"o":0.0000031792,"h":0.0000032161,"l":0.0000031336,"c":0.0000031773,"v":370967.5601840001,"t":1720353600}
+{"o":0.0000031773,"h":0.0000032523,"l":0.0000031008,"c":0.0000031754,"v":457282.14466,"t":1720357200}
+{"o":0.0000031754,"h":0.0000032043,"l":0.000003126,"c":0.0000031562,"v":484264.704872,"t":1720360800}
+{"o":0.0000031562,"h":0.000003216,"l":0.000003122,"c":0.0000031628,"v":404312.657738,"t":1720364400}
+{"o":0.0000031628,"h":0.0000032141,"l":0.000003118,"c":0.0000031588,"v":333659.012897,"t":1720368000}
+{"o":0.0000031588,"h":0.0000032096,"l":0.0000030775,"c":0.0000031241,"v":1331746.5053500002,"t":1720371600}
+{"o":0.0000031241,"h":0.0000031645,"l":0.0000030392,"c":0.0000030891,"v":1309734.2630410003,"t":1720375200}
+{"o":0.0000030891,"h":0.0000031168,"l":0.0000030451,"c":0.0000030856,"v":482887.9187339999,"t":1720378800}
+{"o":0.0000030856,"h":0.0000031225,"l":0.000003052,"c":0.0000030752,"v":428687.591961,"t":1720382400}
+{"o":0.0000030752,"h":0.0000031773,"l":0.0000029705,"c":0.0000030406,"v":1370237.637622,"t":1720386000}
+{"o":0.0000030406,"h":0.0000031063,"l":0.0000029995,"c":0.0000030469,"v":396318.908082,"t":1720389600}
+{"o":0.0000030469,"h":0.0000031205,"l":0.0000029765,"c":0.0000030233,"v":1322785.0881070001,"t":1720393200}
+{"o":0.0000030233,"h":0.0000031012,"l":0.0000029275,"c":0.0000030287,"v":357027.725958,"t":1720396800}
+{"o":0.0000030287,"h":0.0000031308,"l":0.0000029745,"c":0.0000029831,"v":435024.400171,"t":1720400400}
+{"o":0.0000029831,"h":0.0000030852,"l":0.0000029064,"c":0.0000030015,"v":1041581.8222549999,"t":1720404000}
+{"o":0.0000030015,"h":0.0000030375,"l":0.0000029504,"c":0.0000030022,"v":422171.503406,"t":1720407600}
+{"o":0.0000030022,"h":0.000003077,"l":0.0000029205,"c":0.0000029943,"v":488630.479675,"t":1720411200}
+{"o":0.0000029943,"h":0.0000030485,"l":0.0000028941,"c":0.0000029451,"v":937590.02114,"t":1720414800}
+{"o":0.0000029451,"h":0.0000029905,"l":0.0000029119,"c":0.0000029466,"v":375740.822387,"t":1720418400}
+{"o":0.0000029466,"h":0.000002979,"l":0.0000029145,"c":0.0000029403,"v":341296.359903,"t":1720422000}
+{"o":0.0000029403,"h":0.0000030845,"l":0.0000027745,"c":0.0000028922,"v":1290899.4643909999,"t":1720425600}
+{"o":0.0000028922,"h":0.0000029558,"l":0.0000028329,"c":0.0000028988,"v":1124887.420383,"t":1720429200}
+{"o":0.0000028988,"h":0.0000029555,"l":0.0000028,"c":0.0000028506,"v":942188.25019,"t":1720432800}
+{"o":0.0000028506,"h":0.0000029083,"l":0.0000027801,"c":0.0000028595,"v":388037.65357,"t":1720436400}
+{"o":0.0000028595,"h":0.000002885,"l":0.0000027248,"c":0.0000027607,"v":2246168.0391230001,"t":1720440000}
+{"o":0.0000027607,"h":0.0000028068,"l":0.0000027316,"c":0.0000027609,"v":411613.581013,"t":1720443600}
+{"o":0.0000027609,"h":0.0000029326,"l":0.0000026404,"c":0.0000027738,"v":407816.966381,"t":1720447200}
+{"o":0.0000027738,"h":0.0000028342,"l":0.0000027167,"c":0.0000027796,"v":322827.278456,"t":1720450800}
+{"o":0.0000027796,"h":0.0000028498,"l":0.0000026914,"c":0.000002744,"v":1244421.2458380002,"t":1720454400}
+{"o":0.000002744,"h":0.000002775,"l":0.000002694,"c":0.0000027467,"v":321603.545383,"t":1720458000}
+{"o":0.0000027467,"h":0.0000027705,"l":0.0000026824,"c":0.0000027411,"v":990470.142194,"t":1720461600}
+{"o":0.0000027411,"h":0.0000027596,"l":0.0000026602,"c":0.0000026712,"v":865530.5330540001,"t":1720465200}
+{"o":0.0000026712,"h":0.0000027243,"l":0.0000026269,"c":0.0000026815,"v":443037.383765,"t":1720468800}
+{"o":0.0000026815,"h":0.0000027383,"l":0.0000026333,"c":0.0000026972,"v":401186.632895,"t":1720472400}
+{"o":0.0000026972,"h":0.0000027063,"l":0.0000026275,"c":0.0000026633,"v":1833861.3327300001,"t":1720476000}
+{"o":0.0000026633,"h":0.0000027008,"l":0.0000025811,"c":0.0000026023,"v":1249150.04351,"t":1720479600}
+{"o":0.0000026023,"h":0.0000026464,"l":0.0000025667,"c":0.0000026054,"v":455893.518219,"t":1720483200}
+{"o":0.0000026054,"h":0.0000026744,"l":0.0000025351,"c":0.0000026139,"v":522015.825311,"t":1720486800}
+{"o":0.0000026139,"h":0.0000026566,"l":0.0000025292,"c":0.0000025735,"v":779609.66318,"t":1720490400}
+{"o":0.0000025735,"h":0.0000026316,"l":0.0000025501,"c":0.000002596,"v":331294.560758,"t":1720494000}
+{"o":0.000002596,"h":0.0000026129,"l":0.0000025559,"c":0.0000025808,"v":334528.175672,"t":1720497600}
+{"o":0.0000025808,"h":0.0000026155,"l":0.0000025617,"c":0.0000025814,"v":420330.760615,"t":1720501200}
+{"o":0.0000025814,"h":0.0000026354,"l":0.0000025482,"c":0.0000026012,"v":328870.629896,"t":1720504800}
+{"o":0.0000026012,"h":0.0000026173,"l":0.0000025596,"c":0.0000025968,"v":515255.85824,"t":1720508400}
+{"o":0.0000025968,"h":0.0000026315,"l":0.0000025383,"c":0.0000025864,"v":470183.178012,"t":1720512000}
+{"o":0.0000025864,"h":0.0000026239,"l":0.0000025091,"c":0.0000025505,"v":1913297.3895880003,"t":1720515600}
+{"o":0.0000025505,"h":0.0000025689,"l":0.0000024964,"c":0.0000025114,"v":1150645.092284,"t":1720519200}
+{"o":0.0000025114,"h":0.0000025484,"l":0.0000024827,"c":0.0000025091,"v":493648.739585,"t":1720522800}
+{"o":0.0000025091,"h":0.0000025436,"l":0.000002485,"c":0.0000025078,"v":350541.210902,"t":1720526400}
+{"o":0.0000025078,"h":0.0000025428,"l":0.0000024377,"c":0.0000024557,"v":2193413.7210980002,"t":1720530000}
+{"o":0.0000024557,"h":0.0000025299,"l":0.0000024001,"c":0.0000024652,"v":323500.712487,"t":1720533600}
+{"o":0.0000024652,"h":0.0000025003,"l":0.0000024259,"c":0.000002467,"v":474474.939682,"t":1720537200}
+{"o":0.000002467,"h":0.0000025039,"l":0.0000024123,"c":0.0000024541,"v":389928.464118,"t":1720540800}
+{"o":0.0000024541,"h":0.0000025032,"l":0.0000024248,"c":0.0000024532,"v":395970.50885,"t":1720544400}
+{"o":0.0000024532,"h":0.0000024979,"l":0.0000024213,"c":0.0000024513,"v":418651.6453100001,"t":1720548000}
+{"o":0.0000024513,"h":0.0000024811,"l":0.0000024424,"c":0.0000024532,"v":355802.804392,"t":1720551600}
+{"o":0.0000024532,"h":0.0000024976,"l":0.0000024286,"c":0.0000024628,"v":420212.158802,"t":1720555200}
+{"o":0.0000024628,"h":0.0000024972,"l":0.0000024353,"c":0.0000024582,"v":316673.902173,"t":1720558800}
+{"o":0.0000024582,"h":0.0000024832,"l":0.0000021755,"c":0.0000022143,"v":9390678.3104800023,"t":1720562400}
+{"o":0.0000022143,"h":0.0000022351,"l":0.0000021963,"c":0.0000022079,"v":489057.915723,"t":1720566000}
+{"o":0.0000022079,"h":0.0000022545,"l":0.0000021791,"c":0.0000022155,"v":423221.170955,"t":1720569600}
+{"o":0.0000022155,"h":0.0000022522,"l":0.0000021752,"c":0.0000022211,"v":392631.639345,"t":1720573200}
+{"o":0.0000022211,"h":0.0000022476,"l":0.0000021942,"c":0.0000022196,"v":433144.573185,"t":1720576800}
+{"o":0.0000022196,"h":0.0000022396,"l":0.0000021934,"c":0.0000022195,"v":351066.826425,"t":1720580400}
+{"o":0.0000022195,"h":0.0000022765,"l":0.0000021524,"c":0.0000022161,"v":387195.2183749999,"t":1720584000}
+{"o":0.0000022161,"h":0.0000022545,"l":0.0000021764,"c":0.0000022207,"v":404024.6685190001,"t":1720587600}
+{"o":0.0000022207,"h":0.0000022395,"l":0.0000021908,"c":0.0000022175,"v":421380.0446269999,"t":1720591200}
+{"o":0.0000022175,"h":0.000002246,"l":0.0000021896,"c":0.0000022176,"v":353802.052876,"t":1720594800}
+{"o":0.0000022176,"h":0.0000022348,"l":0.0000021974,"c":0.0000022176,"v":376791.42762,"t":1720598400}
+{"o":0.0000022176,"h":0.0000022426,"l":0.0000021863,"c":0.0000022218,"v":453465.625783,"t":1720602000}
+{"o":0.0000022218,"h":0.0000022404,"l":0.0000022023,"c":0.0000022096,"v":386463.450351,"t":1720605600}
+{"o":0.0000022096,"h":0.0000022451,"l":0.0000021893,"c":0.0000022075,"v":460703.9422839999,"t":1720609200}
+{"o":0.0000022075,"h":0.0000022618,"l":0.0000021789,"c":0.0000022192,"v":444129.6501030001,"t":1720612800}
+{"o":0.0000022192,"h":0.0000022548,"l":0.0000021834,"c":0.0000022002,"v":361916.033817,"t":1720616400}
+{"o":0.0000022002,"h":0.0000022516,"l":0.0000021763,"c":0.0000022022,"v":320117.691241,"t":1720620000}
+{"o":0.0000022022,"h":0.000002241,"l":0.0000021875,"c":0.0000022128,"v":394851.716904,"t":1720623600}
+{"o":0.0000022128,"h":0.0000022349,"l":0.0000021842,"c":0.0000022158,"v":386224.098102,"t":1720627200}
+{"o":0.0000022158,"h":0.0000022308,"l":0.0000021966,"c":0.0000022055,"v":296034.247975,"t":1720630800}
+{"o":0.0000022055,"h":0.0000022356,"l":0.0000021933,"c":0.0000022131,"v":394609.299017,"t":1720634400}
+{"o":0.0000022131,"h":0.0000022336,"l":0.0000021938,"c":0.000002218,"v":393181.395748,"t":1720638000}
+{"o":0.000002218,"h":0.0000022337,"l":0.0000021946,"c":0.0000022199,"v":381517.4871050001,"t":1720641600}
+{"o":0.0000022199,"h":0.0000022299,"l":0.000002197,"c":0.000002214,"v":383217.337112,"t":1720645200}
+{"o":0.000002214,"h":0.000002222,"l":0.000002191,"c":0.0000022126,"v":493318.2323219999,"t":1720648800}
+{"o":0.0000022126,"h":0.0000022344,"l":0.0000021875,"c":0.0000022165,"v":395571.691136,"t":1720652400}
+{"o":0.0000022165,"h":0.0000022429,"l":0.0000021829,"c":0.0000021949,"v":332390.940823,"t":1720656000}
+{"o":0.0000021949,"h":0.0000022457,"l":0.0000021737,"c":0.0000022129,"v":413638.840786,"t":1720659600}
+{"o":0.0000022129,"h":0.0000022406,"l":0.000002189,"c":0.0000022121,"v":410064.641238,"t":1720663200}
+{"o":0.0000022121,"h":0.0000022592,"l":0.000002178,"c":0.0000022176,"v":420670.312505,"t":1720666800}
+{"o":0.0000022176,"h":0.0000022317,"l":0.000002196,"c":0.0000022173,"v":336768.797591,"t":1720670400}
+{"o":0.0000022173,"h":0.0000022301,"l":0.0000021831,"c":0.0000022126,"v":456855.6214680001,"t":1720674000}
+{"o":0.0000022126,"h":0.0000022272,"l":0.000002193,"c":0.0000022178,"v":451515.6592080001,"t":1720677600}
+{"o":0.0000022178,"h":0.0000022375,"l":0.000002182,"c":0.000002212,"v":502357.353778,"t":1720681200}
+{"o":0.000002212,"h":0.0000022254,"l":0.000002191,"c":0.0000022076,"v":388758.743119,"t":1720684800}
+{"o":0.0000022076,"h":0.0000022249,"l":0.0000021934,"c":0.0000022015,"v":380781.473322,"t":1720688400}
+{"o":0.0000022015,"h":0.0000022351,"l":0.0000021923,"c":0.0000022095,"v":332977.71737,"t":1720692000}
+{"o":0.0000022095,"h":0.0000022305,"l":0.0000021903,"c":0.0000022201,"v":384351.492339,"t":1720695600}
+{"o":0.0000022201,"h":0.0000022486,"l":0.0000021587,"c":0.0000022079,"v":391308.767732,"t":1720699200}
+{"o":0.0000022079,"h":0.0000022385,"l":0.0000021778,"c":0.0000022003,"v":386490.208184,"t":1720702800}
+{"o":0.0000022003,"h":0.0000022462,"l":0.0000021692,"c":0.0000022129,"v":442211.746964,"t":1720706400}
+{"o":0.0000022129,"h":0.0000022686,"l":0.0000021574,"c":0.0000022009,"v":361517.1523,"t":1720710000}
+{"o":0.0000022009,"h":0.0000022421,"l":0.0000021905,"c":0.0000022155,"v":393596.05173,"t":1720713600}
+{"o":0.0000022155,"h":0.0000022443,"l":0.0000021944,"c":0.0000022071,"v":496466.602386,"t":1720717200}
+{"o":0.0000022071,"h":0.0000022339,"l":0.0000021927,"c":0.0000021995,"v":509828.56057,"t":1720720800}
+{"o":0.0000021995,"h":0.0000022486,"l":0.0000021764,"c":0.0000022164,"v":301014.948019,"t":1720724400}
+{"o":0.0000022164,"h":0.000002239,"l":0.0000021541,"c":0.0000021756,"v":1475622.335896,"t":1720728000}
+{"o":0.0000021756,"h":0.0000022006,"l":0.0000021553,"c":0.0000021746,"v":392845.192299,"t":1720731600}
+{"o":0.0000021746,"h":0.0000022031,"l":0.0000021586,"c":0.0000021731,"v":370828.65796,"t":1720735200}
+{"o":0.0000021731,"h":0.0000021964,"l":0.0000021574,"c":0.0000021878,"v":346062.664825,"t":1720738800}
+{"o":0.0000021878,"h":0.0000022006,"l":0.0000021502,"c":0.0000021781,"v":400513.080413,"t":1720742400}
+{"o":0.0000021781,"h":0.000002224,"l":0.0000021343,"c":0.0000021813,"v":396932.186855,"t":1720746000}
+{"o":0.0000021813,"h":0.0000022216,"l":0.0000021379,"c":0.0000021855,"v":391055.3304210001,"t":1720749600}
+{"o":0.0000021855,"h":0.0000022166,"l":0.0000021498,"c":0.0000021854,"v":402977.137221,"t":1720753200}
+{"o":0.0000021854,"h":0.0000022102,"l":0.0000021518,"c":0.000002184,"v":325092.652275,"t":1720756800}
+{"o":0.000002184,"h":0.0000022038,"l":0.0000021599,"c":0.0000021823,"v":332273.00045,"t":1720760400}
+{"o":0.0000021823,"h":0.0000022017,"l":0.0000021552,"c":0.0000021796,"v":352635.5961129999,"t":1720764000}
+{"o":0.0000021796,"h":0.000002211,"l":0.0000021439,"c":0.0000021856,"v":457642.988944,"t":1720767600}
+{"o":0.0000021856,"h":0.0000021939,"l":0.0000021574,"c":0.0000021806,"v":380329.946802,"t":1720771200}
+{"o":0.0000021806,"h":0.0000022086,"l":0.000002154,"c":0.0000021741,"v":462211.813303,"t":1720774800}
+{"o":0.0000021741,"h":0.000002207,"l":0.0000021509,"c":0.0000021822,"v":322666.8598490001,"t":1720778400}
+{"o":0.0000021822,"h":0.0000021921,"l":0.0000021627,"c":0.000002182,"v":364797.901568,"t":1720782000}
+{"o":0.000002182,"h":0.0000022014,"l":0.0000021422,"c":0.000002176,"v":320125.2666649999,"t":1720785600}
+{"o":0.000002176,"h":0.0000022181,"l":0.0000021366,"c":0.0000021842,"v":391294.375714,"t":1720789200}
+{"o":0.0000021842,"h":0.0000022007,"l":0.0000021521,"c":0.0000021787,"v":374914.363597,"t":1720792800}
+{"o":0.0000021787,"h":0.0000022054,"l":0.0000021552,"c":0.0000021897,"v":349865.033829,"t":1720796400}
+{"o":0.0000021897,"h":0.0000022055,"l":0.0000021528,"c":0.0000021807,"v":443003.476113,"t":1720800000}
+{"o":0.0000021807,"h":0.0000022063,"l":0.0000021588,"c":0.0000021897,"v":465082.953377,"t":1720803600}
+{"o":0.0000021897,"h":0.0000022046,"l":0.000002143,"c":0.0000021836,"v":390778.588157,"t":1720807200}
+{"o":0.0000021836,"h":0.0000022084,"l":0.0000021483,"c":0.0000021843,"v":353910.350572,"t":1720810800}
+{"o":0.0000021843,"h":0.0000022138,"l":0.0000021579,"c":0.0000021714,"v":359341.613179,"t":1720814400}
+{"o":0.0000021714,"h":0.0000021976,"l":0.0000021612,"c":0.0000021768,"v":436107.554032,"t":1720818000}
+{"o":0.0000021768,"h":0.0000021932,"l":0.000002161,"c":0.0000021722,"v":400986.133344,"t":1720821600}
+{"o":0.0000021722,"h":0.000002199,"l":0.0000021576,"c":0.0000021705,"v":465422.5319449999,"t":1720825200}
+{"o":0.0000021705,"h":0.0000021949,"l":0.0000021685,"c":0.0000021772,"v":315032.583327,"t":1720828800}
+{"o":0.0000021772,"h":0.000002197,"l":0.0000021604,"c":0.0000021765,"v":441400.905086,"t":1720832400}
+{"o":0.0000021765,"h":0.0000022026,"l":0.0000021665,"c":0.0000021907,"v":373339.420404,"t":1720836000}
+{"o":0.0000021907,"h":0.0000021965,"l":0.0000021652,"c":0.0000021787,"v":467986.1179369999,"t":1720839600}
+{"o":0.0000021787,"h":0.0000021953,"l":0.0000021627,"c":0.0000021741,"v":529783.348932,"t":1720843200}
+{"o":0.0000021741,"h":0.0000022047,"l":0.0000021581,"c":0.000002185,"v":322294.969681,"t":1720846800}
+{"o":0.000002185,"h":0.0000021974,"l":0.0000021677,"c":0.0000021775,"v":390307.292348,"t":1720850400}
+{"o":0.0000021775,"h":0.0000021991,"l":0.0000021703,"c":0.0000021859,"v":391056.047854,"t":1720854000}
+{"o":0.0000021859,"h":0.0000022017,"l":0.0000021677,"c":0.0000021899,"v":356263.561725,"t":1720857600}
+{"o":0.0000021899,"h":0.0000022084,"l":0.0000021527,"c":0.0000021746,"v":375371.172872,"t":1720861200}
+{"o":0.0000021746,"h":0.0000022049,"l":0.000002153,"c":0.0000021903,"v":390398.031344,"t":1720864800}
+{"o":0.0000021903,"h":0.0000021991,"l":0.000002163,"c":0.0000021737,"v":439661.794066,"t":1720868400}
+{"o":0.0000021737,"h":0.0000021987,"l":0.00000216,"c":0.000002189,"v":385607.1442459999,"t":1720872000}
+{"o":0.000002189,"h":0.0000021994,"l":0.0000021661,"c":0.0000021799,"v":448619.5170849999,"t":1720875600}
+{"o":0.0000021799,"h":0.0000021992,"l":0.0000021664,"c":0.0000021775,"v":415421.092953,"t":1720879200}
+{"o":0.0000021775,"h":0.0000022024,"l":0.0000021653,"c":0.000002177,"v":387303.381672,"t":1720882800}
+{"o":0.000002177,"h":0.0000022108,"l":0.0000021595,"c":0.0000021785,"v":401815.814857,"t":1720886400}
+{"o":0.0000021785,"h":0.0000021957,"l":0.0000021708,"c":0.0000021885,"v":346234.8138449999,"t":1720890000}
+{"o":0.0000021885,"h":0.0000021996,"l":0.000002164,"c":0.0000021846,"v":416663.665786,"t":1720893600}
+{"o":0.0000021846,"h":0.000002193,"l":0.0000021676,"c":0.0000021797,"v":362584.56148,"t":1720897200}
+{"o":0.0000021797,"h":0.0000021926,"l":0.0000021692,"c":0.0000021792,"v":394199.930337,"t":1720900800}
+{"o":0.0000021792,"h":0.0000021965,"l":0.0000021648,"c":0.0000021756,"v":442395.9799150001,"t":1720904400}
+{"o":0.0000021756,"h":0.0000022289,"l":0.0000021348,"c":0.0000021816,"v":419277.335973,"t":1720908000}
+{"o":0.0000021816,"h":0.0000022189,"l":0.0000021474,"c":0.0000021742,"v":360687.470397,"t":1720911600}
+{"o":0.0000021742,"h":0.0000022308,"l":0.0000021257,"c":0.0000021733,"v":391998.357394,"t":1720915200}
+{"o":0.0000021733,"h":0.000002208,"l":0.0000021552,"c":0.0000021873,"v":439471.946788,"t":1720918800}
+{"o":0.0000021873,"h":0.000002224,"l":0.0000021503,"c":0.000002186,"v":460998.5315090001,"t":1720922400}
+{"o":0.000002186,"h":0.0000021942,"l":0.0000021655,"c":0.0000021826,"v":399978.195347,"t":1720926000}
+{"o":0.0000021826,"h":0.0000022046,"l":0.0000021482,"c":0.0000021747,"v":351511.597964,"t":1720929600}
+{"o":0.0000021747,"h":0.0000022051,"l":0.0000021595,"c":0.0000021841,"v":304294.225711,"t":1720933200}
+{"o":0.0000021841,"h":0.0000022081,"l":0.0000021492,"c":0.0000021706,"v":467530.982285,"t":1720936800}
+{"o":0.0000021706,"h":0.0000022003,"l":0.0000021602,"c":0.0000021934,"v":366396.777394,"t":1720940400}
+{"o":0.0000021934,"h":0.0000021981,"l":0.000002166,"c":0.0000021887,"v":504194.0936660001,"t":1720944000}
+{"o":0.0000021887,"h":0.0000022054,"l":0.0000021442,"c":0.0000021741,"v":402304.673789,"t":1720947600}
+{"o":0.0000021741,"h":0.0000022078,"l":0.0000021489,"c":0.0000021735,"v":475747.483155,"t":1720951200}
+{"o":0.0000021735,"h":0.0000021987,"l":0.0000021624,"c":0.0000021738,"v":365827.976944,"t":1720954800}
+{"o":0.0000021738,"h":0.0000021926,"l":0.0000021598,"c":0.0000021851,"v":414999.699052,"t":1720958400}
+{"o":0.0000021851,"h":0.0000021989,"l":0.0000021622,"c":0.0000021845,"v":402837.835188,"t":1720962000}
+{"o":0.0000021845,"h":0.0000022016,"l":0.0000021542,"c":0.0000021713,"v":478771.728214,"t":1720965600}
+{"o":0.0000021713,"h":0.0000022003,"l":0.0000021551,"c":0.0000021815,"v":449006.5136449999,"t":1720969200}
+{"o":0.0000021815,"h":0.0000021935,"l":0.00000216,"c":0.0000021782,"v":486191.636017,"t":1720972800}
+{"o":0.0000021782,"h":0.0000021921,"l":0.0000021559,"c":0.0000021809,"v":379225.156827,"t":1720976400}
+{"o":0.0000021809,"h":0.0000021892,"l":0.0000021651,"c":0.0000021744,"v":441521.895762,"t":1720980000}
+{"o":0.0000021744,"h":0.0000021938,"l":0.0000021633,"c":0.0000021762,"v":438534.283386,"t":1720983600}
+{"o":0.0000021762,"h":0.000002193,"l":0.0000021562,"c":0.0000021826,"v":407825.386856,"t":1720987200}
+{"o":0.0000021826,"h":0.0000022144,"l":0.0000021422,"c":0.0000021669,"v":335097.480352,"t":1720990800}
+{"o":0.0000021669,"h":0.0000022055,"l":0.0000021429,"c":0.0000021662,"v":410022.120227,"t":1720994400}
+{"o":0.0000021662,"h":0.0000021975,"l":0.0000021466,"c":0.0000021843,"v":493807.179857,"t":1720998000}
+{"o":0.0000021843,"h":0.0000022333,"l":0.0000021171,"c":0.0000021656,"v":429171.5461189999,"t":1721001600}
+{"o":0.0000021656,"h":0.0000022008,"l":0.000002149,"c":0.0000021707,"v":478053.556589,"t":1721005200}
+{"o":0.0000021707,"h":0.0000022061,"l":0.0000021478,"c":0.0000021857,"v":364191.841055,"t":1721008800}
+{"o":0.0000021857,"h":0.0000022215,"l":0.0000021546,"c":0.0000022016,"v":714618.180454,"t":1721012400}
+{"o":0.0000022016,"h":0.0000022217,"l":0.0000021839,"c":0.0000022034,"v":365596.752741,"t":1721016000}
+{"o":0.0000022034,"h":0.0000022155,"l":0.0000021857,"c":0.0000022046,"v":362490.017128,"t":1721019600}
+{"o":0.0000022046,"h":0.0000022346,"l":0.0000021678,"c":0.0000022145,"v":344375.911055,"t":1721023200}
+{"o":0.0000022145,"h":0.0000022179,"l":0.0000021806,"c":0.0000021926,"v":395368.246388,"t":1721026800}
+{"o":0.0000021926,"h":0.0000022259,"l":0.0000021811,"c":0.0000022017,"v":422786.305999,"t":1721030400}
+{"o":0.0000022017,"h":0.00000222,"l":0.0000021846,"c":0.0000021958,"v":358535.776188,"t":1721034000}
+{"o":0.0000021958,"h":0.0000022206,"l":0.0000021842,"c":0.0000022016,"v":332007.031417,"t":1721037600}
+{"o":0.0000022016,"h":0.0000022192,"l":0.0000021748,"c":0.0000021983,"v":429237.699002,"t":1721041200}
+{"o":0.0000272021,"h":0.0000275755,"l":0.0000268446,"c":0.0000272021,"v":26722.220987,"t":1713844800}
+{"o":0.0000272021,"h":0.0000274293,"l":0.0000267102,"c":0.0000270665,"v":330876.7055560001,"t":1713848400}
+{"o":0.0000270665,"h":0.0000273794,"l":0.0000266865,"c":0.0000269845,"v":89162.479004,"t":1713852000}
+{"o":0.0000269845,"h":0.0000272689,"l":0.000026842,"c":0.0000270495,"v":18210.662268,"t":1713855600}
+{"o":0.0000270495,"h":0.000030887,"l":0.0000268652,"c":0.000030425,"v":2324688.8492959994,"t":1713859200}
+{"o":0.000030425,"h":0.0000312985,"l":0.0000303201,"c":0.0000312104,"v":321055.468084,"t":1713862800}
+{"o":0.0000312104,"h":0.0000317572,"l":0.0000308639,"c":0.0000313425,"v":30695.828834,"t":1713866400}
+{"o":0.0000313425,"h":0.0000316777,"l":0.0000312776,"c":0.0000315132,"v":10251.67694,"t":1713870000}
+{"o":0.0000315132,"h":0.0000319859,"l":0.0000309469,"c":0.0000311216,"v":408473.6310869996,"t":1713873600}
+{"o":0.0000311216,"h":0.0000313125,"l":0.0000304476,"c":0.0000306499,"v":132287.272618,"t":1713877200}
+{"o":0.0000306499,"h":0.0000321111,"l":0.0000302021,"c":0.0000309541,"v":256661.511457,"t":1713880800}
+{"o":0.0000309541,"h":0.0000312902,"l":0.0000306807,"c":0.0000311421,"v":38473.52183,"t":1713884400}
+{"o":0.0000311421,"h":0.0000312444,"l":0.0000308452,"c":0.0000310913,"v":0.0,"t":1713888000}
+{"o":0.0000310913,"h":0.0000312464,"l":0.0000304185,"c":0.0000309095,"v":8176.764436,"t":1713891600}
+{"o":0.0000309095,"h":0.0000311737,"l":0.0000307834,"c":0.0000309423,"v":2117.258658,"t":1713895200}
+{"o":0.0000309423,"h":0.0000313215,"l":0.0000307408,"c":0.0000310876,"v":10760.562431,"t":1713898800}
+{"o":0.0000310876,"h":0.0000314642,"l":0.0000303764,"c":0.0000306328,"v":71967.323769,"t":1713902400}
+{"o":0.0000306328,"h":0.0000310513,"l":0.0000304697,"c":0.0000309241,"v":54704.211318,"t":1713906000}
+{"o":0.0000309241,"h":0.0000311972,"l":0.0000308092,"c":0.0000311506,"v":705.752886,"t":1713909600}
+{"o":0.0000311506,"h":0.0000313131,"l":0.0000308408,"c":0.0000311813,"v":11229.610996,"t":1713913200}
+{"o":0.0000311813,"h":0.0000312486,"l":0.0000303711,"c":0.0000306952,"v":7341.032591,"t":1713916800}
+{"o":0.0000306952,"h":0.0000312711,"l":0.0000302389,"c":0.0000310075,"v":14627.994116,"t":1713920400}
+{"o":0.0000310075,"h":0.0000315345,"l":0.00003039,"c":0.0000308743,"v":54181.371774,"t":1713924000}
+{"o":0.0000308743,"h":0.0000309043,"l":0.0000305845,"c":0.0000307235,"v":0.0,"t":1713927600}
+{"o":0.0000307235,"h":0.0000313862,"l":0.0000302034,"c":0.0000307688,"v":705.752887,"t":1713931200}
+{"o":0.0000307688,"h":0.0000311634,"l":0.0000304937,"c":0.0000310928,"v":4587.393765,"t":1713934800}
+{"o":0.0000310928,"h":0.000031298,"l":0.0000304346,"c":0.0000305727,"v":3105.376518,"t":1713938400}
+{"o":0.0000305727,"h":0.0000307785,"l":0.0000304342,"c":0.000030721,"v":15658.629329,"t":1713942000}
+{"o":0.000030721,"h":0.000030961,"l":0.0000304619,"c":0.0000306859,"v":27993.101984,"t":1713945600}
+{"o":0.0000306859,"h":0.0000309038,"l":0.0000305655,"c":0.000030739,"v":42833.254692,"t":1713949200}
+{"o":0.000030739,"h":0.0000312341,"l":0.0000305712,"c":0.0000310472,"v":43640.677233,"t":1713952800}
+{"o":0.0000310472,"h":0.0000312642,"l":0.0000306369,"c":0.0000308467,"v":11317.258658,"t":1713956400}
+{"o":0.0000308467,"h":0.0000311042,"l":0.0000305182,"c":0.0000308269,"v":69846.520322,"t":1713960000}
+{"o":0.0000308269,"h":0.0000313844,"l":0.0000302869,"c":0.0000306603,"v":4407.174562,"t":1713963600}
+{"o":0.0000306603,"h":0.0000315215,"l":0.0000298489,"c":0.0000303095,"v":32686.884134,"t":1713967200}
+{"o":0.0000303095,"h":0.0000314392,"l":0.0000302586,"c":0.0000312015,"v":23289.845289,"t":1713970800}
+{"o":0.0000312015,"h":0.0000313966,"l":0.0000301044,"c":0.0000304938,"v":59410.138789,"t":1713974400}
+{"o":0.0000304938,"h":0.0000308851,"l":0.0000300441,"c":0.0000304977,"v":50561.075042,"t":1713978000}
+{"o":0.0000304977,"h":0.0000315272,"l":0.0000299988,"c":0.0000309737,"v":350713.4773849999,"t":1713981600}
+{"o":0.0000309737,"h":0.0000314607,"l":0.0000304234,"c":0.0000309386,"v":25671.794315,"t":1713985200}
+{"o":0.0000309386,"h":0.0000312637,"l":0.000030803,"c":0.0000311292,"v":0.0,"t":1713988800}
+{"o":0.0000311292,"h":0.0000312871,"l":0.0000306094,"c":0.0000306928,"v":44616.324951,"t":1713992400}
+{"o":0.0000306928,"h":0.0000314024,"l":0.000030404,"c":0.0000310394,"v":4622.681411,"t":1713996000}
+{"o":0.0000310394,"h":0.0000314784,"l":0.0000307768,"c":0.000030842,"v":0.0,"t":1713999600}
+{"o":0.000030842,"h":0.0000309395,"l":0.0000297584,"c":0.0000305269,"v":563558.634063,"t":1714003200}
+{"o":0.0000305269,"h":0.0000311175,"l":0.0000298672,"c":0.0000305439,"v":550.72273,"t":1714006800}
+{"o":0.0000305439,"h":0.0000308035,"l":0.0000298469,"c":0.0000299935,"v":26976.590634,"t":1714010400}
+{"o":0.0000299935,"h":0.0000302161,"l":0.0000298539,"c":0.0000301231,"v":0.0,"t":1714014000}
+{"o":0.0000301231,"h":0.0000304801,"l":0.0000294856,"c":0.0000299469,"v":33220.810637,"t":1714017600}
+{"o":0.0000299469,"h":0.000030446,"l":0.0000297252,"c":0.0000301012,"v":2117.258661,"t":1714021200}
+{"o":0.0000301012,"h":0.0000302619,"l":0.0000296103,"c":0.0000299765,"v":9893.146654,"t":1714024800}
+{"o":0.0000299765,"h":0.0000304117,"l":0.0000295656,"c":0.0000299074,"v":4912.040095,"t":1714028400}
+{"o":0.0000299074,"h":0.00003029,"l":0.0000295809,"c":0.0000298731,"v":0.0,"t":1714032000}
+{"o":0.0000298731,"h":0.0000298731,"l":0.0000298731,"c":0.0000298731,"v":0.0,"t":1714035600}
+{"o":0.0000298731,"h":0.0000298731,"l":0.0000293891,"c":0.0000293891,"v":2117.258661,"t":1714039200}
+{"o":0.0000293891,"h":0.0000295093,"l":0.0000293504,"c":0.0000295093,"v":56277.283355,"t":1714042800}
+{"o":0.0000295093,"h":0.0000295093,"l":0.0000294569,"c":0.0000294569,"v":13230.004355,"t":1714046400}
+{"o":0.0000294569,"h":0.0000294569,"l":0.0000290282,"c":0.0000293482,"v":37285.972683,"t":1714050000}
+{"o":0.0000293482,"h":0.0000295965,"l":0.0000293482,"c":0.0000295965,"v":5592.539976,"t":1714053600}
+{"o":0.0000295965,"h":0.0000299942,"l":0.0000295965,"c":0.0000299942,"v":2117.258661,"t":1714057200}
+{"o":0.0000299942,"h":0.0000300578,"l":0.0000298473,"c":0.0000300578,"v":44912.55472,"t":1714060800}
+{"o":0.0000300578,"h":0.0000300578,"l":0.0000298152,"c":0.0000298152,"v":93518.643819,"t":1714064400}
+{"o":0.0000298152,"h":0.0000298152,"l":0.0000286536,"c":0.0000286536,"v":489016.7404740001,"t":1714068000}
+{"o":0.0000286536,"h":0.0000286536,"l":0.0000286512,"c":0.0000286512,"v":1037.242475,"t":1714071600}
+{"o":0.0000286512,"h":0.0000286512,"l":0.0000286512,"c":0.0000286512,"v":0.0,"t":1714075200}
+{"o":0.0000286512,"h":0.0000286512,"l":0.0000285266,"c":0.0000286326,"v":29787.759686,"t":1714078800}
+{"o":0.0000286326,"h":0.0000286326,"l":0.0000283415,"c":0.0000283415,"v":2117.258661,"t":1714082400}
+{"o":0.0000283415,"h":0.0000283415,"l":0.0000281133,"c":0.0000281133,"v":45069.106707,"t":1714086000}
+{"o":0.0000281133,"h":0.0000281133,"l":0.0000280006,"c":0.0000280006,"v":35189.024998,"t":1714089600}
+{"o":0.0000280006,"h":0.0000280006,"l":0.00002713,"c":0.00002713,"v":350981.852156,"t":1714093200}
+{"o":0.00002713,"h":0.0000280056,"l":0.00002713,"c":0.0000276908,"v":56593.236467,"t":1714096800}
+{"o":0.0000276908,"h":0.0000276908,"l":0.0000274862,"c":0.0000274862,"v":12823.01155,"t":1714100400}
+{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714104000}
+{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714107600}
+{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714111200}
+{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714114800}
+{"o":0.0000274862,"h":0.0000274862,"l":0.0000274862,"c":0.0000274862,"v":0.0,"t":1714118400}
+{"o":0.0000274862,"h":0.0000275752,"l":0.0000274862,"c":0.0000275629,"v":18034.234387,"t":1714122000}
+{"o":0.0000275629,"h":0.0000275629,"l":0.0000273217,"c":0.0000274262,"v":742.937656,"t":1714125600}
+{"o":0.0000274262,"h":0.0000278024,"l":0.0000274262,"c":0.0000276389,"v":0.0,"t":1714129200}
+{"o":0.0000276389,"h":0.0000278097,"l":0.0000270527,"c":0.000027392,"v":394111.97439,"t":1714132800}
+{"o":0.000027392,"h":0.0000278278,"l":0.0000270805,"c":0.0000272068,"v":1058.629329,"t":1714136400}
+{"o":0.0000272068,"h":0.0000275332,"l":0.0000268333,"c":0.0000274245,"v":6224.492264,"t":1714140000}
+{"o":0.0000274245,"h":0.0000277047,"l":0.0000273228,"c":0.000027575,"v":0.0,"t":1714143600}
+{"o":0.000027575,"h":0.000027756,"l":0.0000269193,"c":0.0000271408,"v":5658.629329,"t":1714147200}
+{"o":0.0000271408,"h":0.0000273208,"l":0.0000268479,"c":0.0000270644,"v":1093.916975,"t":1714150800}
+{"o":0.0000270644,"h":0.0000271253,"l":0.0000269245,"c":0.0000269291,"v":0.0,"t":1714154400}
+{"o":0.0000269291,"h":0.0000271813,"l":0.0000269013,"c":0.000027153,"v":8027.593068,"t":1714158000}
+{"o":0.000027153,"h":0.0000272438,"l":0.0000269792,"c":0.0000271674,"v":0.0,"t":1714161600}
+{"o":0.0000271674,"h":0.0000274035,"l":0.0000268435,"c":0.0000269763,"v":1270.355196,"t":1714165200}
+{"o":0.0000269763,"h":0.0000277299,"l":0.0000269483,"c":0.0000276274,"v":0.0,"t":1714168800}
+{"o":0.0000276274,"h":0.0000278717,"l":0.0000269382,"c":0.000027104,"v":6277.368707,"t":1714172400}
+{"o":0.000027104,"h":0.0000276877,"l":0.0000269092,"c":0.0000274,"v":0.0,"t":1714176000}
+{"o":0.0000274,"h":0.0000285384,"l":0.0000266897,"c":0.000027225,"v":543.715174,"t":1714179600}
+{"o":0.000027225,"h":0.0000274851,"l":0.0000266335,"c":0.0000269602,"v":126183.168943,"t":1714183200}
+{"o":0.0000269602,"h":0.0000271543,"l":0.0000266592,"c":0.0000268945,"v":12703.551974,"t":1714186800}
+{"o":0.0000268945,"h":0.0000269259,"l":0.0000267112,"c":0.000026764,"v":0.0,"t":1714190400}
+{"o":0.000026764,"h":0.0000270547,"l":0.0000267327,"c":0.0000269339,"v":0.0,"t":1714194000}
+{"o":0.0000269339,"h":0.0000271728,"l":0.0000267834,"c":0.0000270457,"v":10981.645584,"t":1714197600}
+{"o":0.0000270457,"h":0.0000271099,"l":0.0000268584,"c":0.0000270604,"v":5669.946587,"t":1714201200}
+{"o":0.0000270604,"h":0.0000271632,"l":0.0000267713,"c":0.000026938,"v":9200.0,"t":1714204800}
+{"o":0.000026938,"h":0.0000270096,"l":0.0000267869,"c":0.0000269224,"v":0.0,"t":1714208400}
+{"o":0.0000269224,"h":0.0000270479,"l":0.0000265523,"c":0.0000266988,"v":127038.994189,"t":1714212000}
+{"o":0.0000266988,"h":0.0000268246,"l":0.0000265306,"c":0.0000266555,"v":0.0,"t":1714215600}
+{"o":0.0000266555,"h":0.0000272406,"l":0.0000263019,"c":0.0000269174,"v":92897.155715,"t":1714219200}
+{"o":0.0000269174,"h":0.0000272234,"l":0.0000263906,"c":0.000026829,"v":41917.940536,"t":1714222800}
+{"o":0.000026829,"h":0.0000272417,"l":0.0000261304,"c":0.0000264399,"v":148458.495038,"t":1714226400}
+{"o":0.0000264399,"h":0.0000292271,"l":0.0000258195,"c":0.0000263542,"v":3149817.0764660006,"t":1714230000}
+{"o":0.0000263542,"h":0.0000264381,"l":0.0000261139,"c":0.000026257,"v":75187.744418,"t":1714233600}
+{"o":0.000026257,"h":0.0000496454,"l":0.0000254634,"c":0.0000263421,"v":8414687.9145599995,"t":1714237200}
+{"o":0.0000263421,"h":0.0000269663,"l":0.0000260005,"c":0.0000264461,"v":20171.327238,"t":1714240800}
+{"o":0.0000264461,"h":0.0000265402,"l":0.0000260655,"c":0.0000262059,"v":47347.007504,"t":1714244400}
+{"o":0.0000262059,"h":0.000026598,"l":0.0000260136,"c":0.0000263776,"v":17457.289156,"t":1714248000}
+{"o":0.0000263776,"h":0.0000266103,"l":0.0000260677,"c":0.0000262502,"v":2117.258662,"t":1714251600}
+{"o":0.0000262502,"h":0.0000264908,"l":0.000026145,"c":0.0000263338,"v":1655.954035,"t":1714255200}
+{"o":0.0000263338,"h":0.0000263446,"l":0.0000260045,"c":0.0000262017,"v":3197.06058,"t":1714258800}
+{"o":0.0000262017,"h":0.0000263131,"l":0.0000259715,"c":0.0000260906,"v":51160.882283,"t":1714262400}
+{"o":0.0000260906,"h":0.0000263102,"l":0.0000258256,"c":0.0000259711,"v":6245.913053,"t":1714266000}
+{"o":0.0000259711,"h":0.0000263662,"l":0.0000253609,"c":0.0000260838,"v":68856.545969,"t":1714269600}
+{"o":0.0000260838,"h":0.0000263558,"l":0.0000259009,"c":0.00002608,"v":42685.56889,"t":1714273200}
+{"o":0.00002608,"h":0.0000263306,"l":0.0000257682,"c":0.0000259638,"v":4682.846845,"t":1714276800}
+{"o":0.0000259638,"h":0.0000264182,"l":0.0000257116,"c":0.0000261747,"v":51037.933214,"t":1714280400}
+{"o":0.0000261747,"h":0.0000262744,"l":0.0000259108,"c":0.0000259459,"v":3528.764437,"t":1714284000}
+{"o":0.0000259459,"h":0.0000265573,"l":0.0000258367,"c":0.0000265139,"v":188.910699,"t":1714287600}
+{"o":0.0000265139,"h":0.000026745,"l":0.000025756,"c":0.000026031,"v":19850.232116,"t":1714291200}
+{"o":0.000026031,"h":0.0000261529,"l":0.0000257201,"c":0.0000258844,"v":34035.947483,"t":1714294800}
+{"o":0.0000258844,"h":0.00002608,"l":0.00002569,"c":0.0000258958,"v":24387.802136,"t":1714298400}
+{"o":0.0000258958,"h":0.0000261504,"l":0.0000256625,"c":0.0000258974,"v":17847.23382,"t":1714302000}
+{"o":0.0000258974,"h":0.0000259468,"l":0.0000254445,"c":0.0000254774,"v":248750.419765,"t":1714305600}
+{"o":0.0000254774,"h":0.0000256051,"l":0.0000252316,"c":0.0000253174,"v":34629.785361,"t":1714309200}
+{"o":0.0000253174,"h":0.0000254896,"l":0.000025242,"c":0.0000253436,"v":705.752887,"t":1714312800}
+{"o":0.0000253436,"h":0.0000254121,"l":0.0000252001,"c":0.0000253323,"v":18317.007713,"t":1714316400}
+{"o":0.0000253323,"h":0.0000254345,"l":0.0000251635,"c":0.0000253205,"v":2117.258662,"t":1714320000}
+{"o":0.0000253205,"h":0.0000253924,"l":0.000025184,"c":0.0000252171,"v":8596.070166,"t":1714323600}
+{"o":0.0000252171,"h":0.0000254729,"l":0.0000250496,"c":0.0000252347,"v":24235.245946,"t":1714327200}
+{"o":0.0000252347,"h":0.0000255451,"l":0.0000245348,"c":0.000024954,"v":415280.2035189999,"t":1714330800}
+{"o":0.000024954,"h":0.0000251697,"l":0.000024581,"c":0.0000247682,"v":9229.765292,"t":1714334400}
+{"o":0.0000247682,"h":0.0000248748,"l":0.0000245721,"c":0.0000247082,"v":45240.421879,"t":1714338000}
+{"o":0.0000247082,"h":0.0000252422,"l":0.000024312,"c":0.0000247749,"v":4234.517325,"t":1714341600}
+{"o":0.0000247749,"h":0.0000251424,"l":0.0000246134,"c":0.0000248008,"v":5646.0231,"t":1714345200}
+{"o":0.0000248008,"h":0.0000249027,"l":0.0000242587,"c":0.0000245035,"v":229843.415114,"t":1714348800}
+{"o":0.0000245035,"h":0.0000246424,"l":0.0000243905,"c":0.0000244566,"v":3846.353237,"t":1714352400}
+{"o":0.0000244566,"h":0.0000249509,"l":0.0000239391,"c":0.0000243706,"v":4598.070397,"t":1714356000}
+{"o":0.0000243706,"h":0.0000247577,"l":0.0000243201,"c":0.0000247105,"v":7057.528873,"t":1714359600}
+{"o":0.0000247105,"h":0.0000248173,"l":0.000024375,"c":0.0000244386,"v":14115.057749,"t":1714363200}
+{"o":0.0000244386,"h":0.0000245665,"l":0.0000243195,"c":0.0000243439,"v":0.0,"t":1714366800}
+{"o":0.0000243439,"h":0.0000248159,"l":0.0000240395,"c":0.0000243651,"v":6904.637955,"t":1714370400}
+{"o":0.0000243651,"h":0.0000245052,"l":0.0000241072,"c":0.0000242419,"v":181183.99083,"t":1714374000}
+{"o":0.0000242419,"h":0.0000244628,"l":0.0000239808,"c":0.0000240489,"v":7692.706474,"t":1714377600}
+{"o":0.0000240489,"h":0.0000242855,"l":0.0000238356,"c":0.0000240703,"v":15940.466022,"t":1714381200}
+{"o":0.0000240703,"h":0.0000244141,"l":0.0000238569,"c":0.0000242475,"v":23411.505775,"t":1714384800}
+{"o":0.0000242475,"h":0.0000244314,"l":0.0000242013,"c":0.0000243532,"v":0.0,"t":1714388400}
+{"o":0.0000243532,"h":0.0000244941,"l":0.000023982,"c":0.0000240677,"v":18349.575073,"t":1714392000}
+{"o":0.0000240677,"h":0.0000244085,"l":0.0000234214,"c":0.0000239571,"v":140055.234921,"t":1714395600}
+{"o":0.0000239571,"h":0.0000241398,"l":0.0000234944,"c":0.0000237336,"v":11997.799087,"t":1714399200}
+{"o":0.0000237336,"h":0.0000241059,"l":0.0000236482,"c":0.0000238914,"v":14467.934192,"t":1714402800}
+{"o":0.0000238914,"h":0.0000244637,"l":0.0000235791,"c":0.0000243928,"v":208506.299366,"t":1714406400}
+{"o":0.0000243928,"h":0.0000247422,"l":0.0000239797,"c":0.0000244382,"v":716.143518,"t":1714410000}
+{"o":0.0000244382,"h":0.0000247085,"l":0.0000243259,"c":0.0000244999,"v":11396.459361,"t":1714413600}
+{"o":0.0000244999,"h":0.0000246696,"l":0.000024083,"c":0.0000242627,"v":55989.8325,"t":1714417200}
+{"o":0.0000242627,"h":0.0000244499,"l":0.0000240886,"c":0.0000242257,"v":7073.637043,"t":1714420800}
+{"o":0.0000242257,"h":0.0000244104,"l":0.0000240335,"c":0.0000241091,"v":2605.522036,"t":1714424400}
+{"o":0.0000241091,"h":0.0000248446,"l":0.0000235602,"c":0.0000243243,"v":21911.220845,"t":1714428000}
+{"o":0.0000243243,"h":0.0000245831,"l":0.0000239823,"c":0.0000241522,"v":27049.504448,"t":1714431600}
+{"o":0.0000241522,"h":0.0000244934,"l":0.0000237545,"c":0.0000240965,"v":10064.036174,"t":1714435200}
+{"o":0.0000240965,"h":0.0000245612,"l":0.0000240613,"c":0.000024554,"v":0.0,"t":1714438800}
+{"o":0.000024554,"h":0.0000248482,"l":0.0000240106,"c":0.0000241052,"v":16779.61444,"t":1714442400}
+{"o":0.0000241052,"h":0.0000242874,"l":0.0000239467,"c":0.0000241211,"v":4234.51732,"t":1714446000}
+{"o":0.0000241211,"h":0.0000244574,"l":0.0000237908,"c":0.0000240123,"v":41992.2968,"t":1714449600}
+{"o":0.0000240123,"h":0.0000242257,"l":0.000023853,"c":0.0000239866,"v":1270.355196,"t":1714453200}
+{"o":0.0000239866,"h":0.0000241386,"l":0.0000238037,"c":0.0000239301,"v":2823.011548,"t":1714456800}
+{"o":0.0000239301,"h":0.0000240823,"l":0.0000238697,"c":0.0000240754,"v":0.0,"t":1714460400}
+{"o":0.0000240754,"h":0.0000249635,"l":0.000023531,"c":0.0000243687,"v":8476.507822,"t":1714464000}
+{"o":0.0000243687,"h":0.000024902,"l":0.0000238733,"c":0.000024168,"v":7057.528875,"t":1714467600}
+{"o":0.000024168,"h":0.0000242925,"l":0.0000238244,"c":0.0000239453,"v":34199.004983,"t":1714471200}
+{"o":0.0000239453,"h":0.0000242978,"l":0.0000235586,"c":0.0000240632,"v":41589.832522,"t":1714474800}
+{"o":0.0000240632,"h":0.0000244342,"l":0.0000234179,"c":0.0000237341,"v":179435.809895,"t":1714478400}
+{"o":0.0000237341,"h":0.000024061,"l":0.0000235989,"c":0.0000239431,"v":1411.505774,"t":1714482000}
+{"o":0.0000239431,"h":0.0000240467,"l":0.0000232699,"c":0.0000237801,"v":95329.864482,"t":1714485600}
+{"o":0.0000237801,"h":0.0000241838,"l":0.0000236457,"c":0.0000239755,"v":0.0,"t":1714489200}
+{"o":0.0000239755,"h":0.0000248871,"l":0.0000239755,"c":0.0000243942,"v":2.0,"t":1714492800}
+{"o":0.0000243942,"h":0.0000247639,"l":0.0000236306,"c":0.0000238798,"v":14755.945706,"t":1714496400}
+{"o":0.0000238798,"h":0.0000241213,"l":0.0000233273,"c":0.0000235462,"v":27710.091087,"t":1714500000}
+{"o":0.0000235462,"h":0.0000241305,"l":0.0000231258,"c":0.0000235029,"v":60115.057748,"t":1714503600}
+{"o":0.0000235029,"h":0.0000239498,"l":0.000022928,"c":0.0000235111,"v":7763.281762,"t":1714507200}
+{"o":0.0000235111,"h":0.0000237161,"l":0.0000232125,"c":0.0000235607,"v":12023.011548,"t":1714510800}
+{"o":0.0000235607,"h":0.0000239499,"l":0.0000229902,"c":0.0000236037,"v":9734.255986,"t":1714514400}
+{"o":0.0000236037,"h":0.0000238088,"l":0.0000235166,"c":0.0000237218,"v":0.0,"t":1714518000}
+{"o":0.0000237218,"h":0.0000241369,"l":0.0000232935,"c":0.0000237066,"v":6351.775984,"t":1714521600}
+{"o":0.0000237066,"h":0.0000238414,"l":0.0000230648,"c":0.0000233659,"v":13134.621312,"t":1714525200}
+{"o":0.0000233659,"h":0.0000239475,"l":0.0000233077,"c":0.000023701,"v":0.0,"t":1714528800}
+{"o":0.000023701,"h":0.0000237821,"l":0.0000233971,"c":0.0000234943,"v":8576.559276,"t":1714532400}
+{"o":0.0000234943,"h":0.0000235908,"l":0.0000232704,"c":0.0000234618,"v":25079.892026,"t":1714536000}
+{"o":0.0000234618,"h":0.0000236915,"l":0.0000231326,"c":0.000023418,"v":4234.517324,"t":1714539600}
+{"o":0.000023418,"h":0.0000239123,"l":0.0000230655,"c":0.0000235514,"v":1411.505774,"t":1714543200}
+{"o":0.0000235514,"h":0.0000249162,"l":0.0000227604,"c":0.0000233122,"v":37833.416865,"t":1714546800}
+{"o":0.0000233122,"h":0.0000236554,"l":0.0000231345,"c":0.0000231965,"v":705.752887,"t":1714550400}
+{"o":0.0000231965,"h":0.0000236154,"l":0.0000229152,"c":0.0000235826,"v":595.735909,"t":1714554000}
+{"o":0.0000235826,"h":0.0000236697,"l":0.0000231823,"c":0.000023242,"v":21172.586626,"t":1714557600}
+{"o":0.000023242,"h":0.0000233983,"l":0.0000229809,"c":0.0000230839,"v":4940.270211,"t":1714561200}
+{"o":0.0000230839,"h":0.0000237172,"l":0.0000227093,"c":0.0000234527,"v":35285.490931,"t":1714564800}
+{"o":0.0000234527,"h":0.0000237934,"l":0.0000231926,"c":0.000023337,"v":811.61582,"t":1714568400}
+{"o":0.000023337,"h":0.0000235543,"l":0.0000232082,"c":0.0000233272,"v":0.0,"t":1714572000}
+{"o":0.0000233272,"h":0.0000242181,"l":0.000023303,"c":0.0000238431,"v":274235.275454,"t":1714575600}
+{"o":0.0000238431,"h":0.0000241037,"l":0.0000232201,"c":0.0000237431,"v":10961.032723,"t":1714579200}
+{"o":0.0000237431,"h":0.0000244975,"l":0.0000231498,"c":0.0000239039,"v":7763.281763,"t":1714582800}
+{"o":0.0000239039,"h":0.0000239778,"l":0.0000222936,"c":0.0000226316,"v":0.0,"t":1714586400}
+{"o":0.0000226316,"h":0.0000247876,"l":0.0000223953,"c":0.0000236256,"v":66506.849312,"t":1714590000}
+{"o":0.0000236256,"h":0.0000246679,"l":0.0000230077,"c":0.0000239235,"v":51043.773677,"t":1714593600}
+{"o":0.0000239235,"h":0.0000240795,"l":0.0000234435,"c":0.000023655,"v":0.0,"t":1714597200}
+{"o":0.000023655,"h":0.0000237948,"l":0.0000234523,"c":0.0000236555,"v":0.0,"t":1714600800}
+{"o":0.0000236555,"h":0.0000237346,"l":0.0000233429,"c":0.0000234283,"v":0.0,"t":1714604400}
+{"o":0.0000234283,"h":0.0000240565,"l":0.0000232268,"c":0.000023856,"v":5646.0231,"t":1714608000}
+{"o":0.000023856,"h":0.0000242971,"l":0.0000233682,"c":0.0000237938,"v":8201.860973,"t":1714611600}
+{"o":0.0000237938,"h":0.0000240296,"l":0.0000235761,"c":0.0000238578,"v":6351.775987,"t":1714615200}
+{"o":0.0000238578,"h":0.0000239084,"l":0.000023601,"c":0.0000237757,"v":5597.111355,"t":1714618800}
+{"o":0.0000237757,"h":0.0000239557,"l":0.0000235833,"c":0.000023852,"v":0.0,"t":1714622400}
+{"o":0.000023852,"h":0.0000241161,"l":0.000023517,"c":0.0000238354,"v":10910.734914,"t":1714626000}
+{"o":0.0000238354,"h":0.0000238788,"l":0.0000236327,"c":0.0000237471,"v":1439.735888,"t":1714629600}
+{"o":0.0000237471,"h":0.0000242317,"l":0.0000231007,"c":0.000023865,"v":1175.665166,"t":1714633200}
+{"o":0.000023865,"h":0.0000239656,"l":0.0000234041,"c":0.0000235633,"v":115.135726,"t":1714636800}
+{"o":0.0000235633,"h":0.0000238307,"l":0.000023477,"c":0.0000236152,"v":36557.999567,"t":1714640400}
+{"o":0.0000236152,"h":0.0000238436,"l":0.0000233003,"c":0.0000235365,"v":2105.542882,"t":1714644000}
+{"o":0.0000235365,"h":0.0000241942,"l":0.0000227413,"c":0.0000234313,"v":3514.649377,"t":1714647600}
+{"o":0.0000234313,"h":0.0000237551,"l":0.0000233597,"c":0.000023719,"v":0.0,"t":1714651200}
+{"o":0.000023719,"h":0.0000239891,"l":0.0000235074,"c":0.0000238167,"v":1411.505775,"t":1714654800}
+{"o":0.0000238167,"h":0.0000239484,"l":0.0000232227,"c":0.0000233213,"v":0.0,"t":1714658400}
+{"o":0.0000233213,"h":0.0000238619,"l":0.000022775,"c":0.0000230034,"v":366689.246047,"t":1714662000}
+{"o":0.0000230034,"h":0.0000232562,"l":0.0000228132,"c":0.0000230671,"v":38147.469355,"t":1714665600}
+{"o":0.0000230671,"h":0.0000232663,"l":0.0000227231,"c":0.00002301,"v":352.876443,"t":1714669200}
+{"o":0.00002301,"h":0.0000232233,"l":0.0000227159,"c":0.0000231183,"v":52262.566129,"t":1714672800}
+{"o":0.0000231183,"h":0.000023279,"l":0.0000228567,"c":0.0000228965,"v":10251.67694,"t":1714676400}
+{"o":0.0000228965,"h":0.0000233551,"l":0.0000225741,"c":0.0000229278,"v":12375.958567,"t":1714680000}
+{"o":0.0000229278,"h":0.0000231898,"l":0.000022573,"c":0.000022817,"v":32786.191336,"t":1714683600}
+{"o":0.000022817,"h":0.0000230694,"l":0.0000224747,"c":0.0000229098,"v":28946.895628,"t":1714687200}
+{"o":0.0000229098,"h":0.0000231895,"l":0.0000228362,"c":0.0000231774,"v":18424.908817,"t":1714690800}
+{"o":0.0000231774,"h":0.0000234243,"l":0.0000227036,"c":0.0000229173,"v":85442.007362,"t":1714694400}
+{"o":0.0000229173,"h":0.0000229584,"l":0.0000223694,"c":0.0000226461,"v":0.0,"t":1714698000}
+{"o":0.0000226461,"h":0.000023184,"l":0.0000222908,"c":0.0000230849,"v":1058.629329,"t":1714701600}
+{"o":0.0000230849,"h":0.0000230943,"l":0.0000227886,"c":0.0000228821,"v":0.0,"t":1714705200}
+{"o":0.0000228821,"h":0.0000235367,"l":0.0000227797,"c":0.0000233935,"v":69492.174144,"t":1714708800}
+{"o":0.0000233935,"h":0.000023581,"l":0.0000231334,"c":0.0000233999,"v":1411.505774,"t":1714712400}
+{"o":0.0000233999,"h":0.0000235838,"l":0.0000230166,"c":0.00002319,"v":4906.323498,"t":1714716000}
+{"o":0.00002319,"h":0.0000235658,"l":0.0000226064,"c":0.0000229439,"v":91966.663509,"t":1714719600}
+{"o":0.0000229439,"h":0.0000233577,"l":0.0000227038,"c":0.0000232359,"v":92800.972088,"t":1714723200}
+{"o":0.0000232359,"h":0.0000235836,"l":0.0000229474,"c":0.0000233033,"v":709.556575,"t":1714726800}
+{"o":0.0000233033,"h":0.0000237054,"l":0.0000227338,"c":0.0000230218,"v":84060.231004,"t":1714730400}
+{"o":0.0000230218,"h":0.0000232379,"l":0.0000229878,"c":0.0000230825,"v":0.0,"t":1714734000}
+{"o":0.0000230825,"h":0.0000236483,"l":0.0000219747,"c":0.0000227275,"v":19761.080848,"t":1714737600}
+{"o":0.0000227275,"h":0.0000228513,"l":0.0000224042,"c":0.0000225706,"v":0.0,"t":1714741200}
+{"o":0.0000225706,"h":0.0000230499,"l":0.0000224223,"c":0.0000228207,"v":4234.517322,"t":1714744800}
+{"o":0.0000228207,"h":0.0000231059,"l":0.0000226523,"c":0.0000229101,"v":9527.663981,"t":1714748400}
+{"o":0.0000229101,"h":0.000023062,"l":0.0000227279,"c":0.000022955,"v":1129.163793,"t":1714752000}
+{"o":0.000022955,"h":0.0000230403,"l":0.000022757,"c":0.0000228424,"v":45000.0,"t":1714755600}
+{"o":0.0000228424,"h":0.00002296,"l":0.0000226398,"c":0.0000228252,"v":7791.511878,"t":1714759200}
+{"o":0.0000228252,"h":0.0000230808,"l":0.0000225623,"c":0.0000227943,"v":73868.571805,"t":1714762800}
+{"o":0.0000227943,"h":0.0000230603,"l":0.0000224422,"c":0.0000228258,"v":1411.505772,"t":1714766400}
+{"o":0.0000228258,"h":0.0000230296,"l":0.0000227264,"c":0.0000229318,"v":0.0,"t":1714770000}
+{"o":0.0000229318,"h":0.0000229736,"l":0.0000227994,"c":0.0000228784,"v":0.0,"t":1714773600}
+{"o":0.0000228784,"h":0.0000229657,"l":0.0000226245,"c":0.0000228868,"v":63517.759878,"t":1714777200}
+{"o":0.0000228868,"h":0.0000229862,"l":0.0000226906,"c":0.0000228535,"v":1655.614662,"t":1714780800}
+{"o":0.0000228535,"h":0.0000230167,"l":0.0000227637,"c":0.0000229883,"v":0.0,"t":1714784400}
+{"o":0.0000229883,"h":0.0000231859,"l":0.0000228941,"c":0.0000229602,"v":0.0,"t":1714788000}
+{"o":0.0000229602,"h":0.0000229902,"l":0.000022626,"c":0.0000226955,"v":72927.60305,"t":1714791600}
+{"o":0.0000226955,"h":0.0000227238,"l":0.0000223662,"c":0.0000225039,"v":0.0,"t":1714795200}
+{"o":0.0000225039,"h":0.0000236517,"l":0.0000224639,"c":0.0000232742,"v":810025.6565539999,"t":1714798800}
+{"o":0.0000232742,"h":0.0000234687,"l":0.0000231468,"c":0.0000233687,"v":5363.721942,"t":1714802400}
+{"o":0.0000233687,"h":0.000023437,"l":0.0000232934,"c":0.0000233892,"v":0.0,"t":1714806000}
+{"o":0.0000233892,"h":0.0000234788,"l":0.0000231743,"c":0.0000232871,"v":12023.011548,"t":1714809600}
+{"o":0.0000232871,"h":0.0000234391,"l":0.0000232369,"c":0.0000233134,"v":1411.505772,"t":1714813200}
+{"o":0.0000233134,"h":0.0000241232,"l":0.0000226301,"c":0.0000233965,"v":18871.09955,"t":1714816800}
+{"o":0.0000233965,"h":0.0000238491,"l":0.0000229902,"c":0.0000234061,"v":3419.454049,"t":1714820400}
+{"o":0.0000234061,"h":0.0000234685,"l":0.00002309,"c":0.0000231522,"v":701.856917,"t":1714824000}
+{"o":0.0000231522,"h":0.0000235366,"l":0.0000228704,"c":0.0000232165,"v":62737.973508,"t":1714827600}
+{"o":0.0000232165,"h":0.0000233838,"l":0.0000227002,"c":0.0000231533,"v":53446.274853,"t":1714831200}
+{"o":0.0000231533,"h":0.0000233381,"l":0.0000229227,"c":0.0000230993,"v":9394.352522,"t":1714834800}
+{"o":0.0000230993,"h":0.0000232717,"l":0.0000228203,"c":0.0000229946,"v":50186.30326,"t":1714838400}
+{"o":0.0000229946,"h":0.0000232477,"l":0.0000227707,"c":0.000022869,"v":41319.800535,"t":1714842000}
+{"o":0.000022869,"h":0.0000231644,"l":0.0000226895,"c":0.0000229908,"v":12774.127263,"t":1714845600}
+{"o":0.0000229908,"h":0.0000230481,"l":0.0000228704,"c":0.0000229044,"v":358.717622,"t":1714849200}
+{"o":0.0000229044,"h":0.0000230319,"l":0.0000227575,"c":0.0000228791,"v":42652.686861,"t":1714852800}
+{"o":0.0000228791,"h":0.0000233009,"l":0.0000227097,"c":0.0000229247,"v":30510.987842,"t":1714856400}
+{"o":0.0000229247,"h":0.0000230325,"l":0.0000228669,"c":0.0000230037,"v":0.0,"t":1714860000}
+{"o":0.0000230037,"h":0.0000230303,"l":0.000022853,"c":0.0000229344,"v":352.876443,"t":1714863600}
+{"o":0.0000229344,"h":0.000023328,"l":0.0000227513,"c":0.0000231634,"v":7434.417129,"t":1714867200}
+{"o":0.0000231634,"h":0.0000234809,"l":0.0000227546,"c":0.0000229265,"v":13682.090052,"t":1714870800}
+{"o":0.0000229265,"h":0.0000229595,"l":0.0000224987,"c":0.0000226673,"v":162823.650535,"t":1714874400}
+{"o":0.0000226673,"h":0.0000228445,"l":0.0000225709,"c":0.0000225932,"v":11058.629329,"t":1714878000}
+{"o":0.0000225932,"h":0.000022673,"l":0.00002254,"c":0.0000225749,"v":0.0,"t":1714881600}
+{"o":0.0000225749,"h":0.0000227466,"l":0.0000223641,"c":0.0000225927,"v":28223.91344,"t":1714885200}
+{"o":0.0000225927,"h":0.0000227571,"l":0.0000224623,"c":0.0000226813,"v":357.816713,"t":1714888800}
+{"o":0.0000226813,"h":0.0000227736,"l":0.0000224346,"c":0.0000225673,"v":5540.160167,"t":1714892400}
+{"o":0.0000225673,"h":0.0000226489,"l":0.0000222036,"c":0.0000224502,"v":206578.883611,"t":1714896000}
+{"o":0.0000224502,"h":0.0000225775,"l":0.0000223191,"c":0.0000223642,"v":705.752887,"t":1714899600}
+{"o":0.0000223642,"h":0.0000225377,"l":0.0000222323,"c":0.000022319,"v":52183.60443,"t":1714903200}
+{"o":0.000022319,"h":0.0000224516,"l":0.0000222076,"c":0.0000222959,"v":4269.804969,"t":1714906800}
+{"o":0.0000222959,"h":0.0000225102,"l":0.0000221509,"c":0.0000223297,"v":10245.362821,"t":1714910400}
+{"o":0.0000223297,"h":0.0000224202,"l":0.0000220259,"c":0.0000221038,"v":5000.0,"t":1714914000}
+{"o":0.0000221038,"h":0.0000224823,"l":0.0000219342,"c":0.0000221723,"v":76799.737315,"t":1714917600}
+{"o":0.0000221723,"h":0.0000223834,"l":0.0000221486,"c":0.0000223128,"v":388.164088,"t":1714921200}
+{"o":0.0000223128,"h":0.0000224566,"l":0.0000221231,"c":0.0000222276,"v":24674.787534,"t":1714924800}
+{"o":0.0000222276,"h":0.0000223438,"l":0.0000220444,"c":0.0000223133,"v":48016.408811,"t":1714928400}
+{"o":0.0000223133,"h":0.0000224753,"l":0.0000222784,"c":0.000022417,"v":0.0,"t":1714932000}
+{"o":0.000022417,"h":0.0000224849,"l":0.000021784,"c":0.0000219785,"v":225341.938827,"t":1714935600}
+{"o":0.0000219785,"h":0.000022159,"l":0.000021865,"c":0.0000219606,"v":1945.5438,"t":1714939200}
+{"o":0.0000219606,"h":0.0000220739,"l":0.0000218649,"c":0.0000218823,"v":10926.368505,"t":1714942800}
+{"o":0.0000218823,"h":0.0000220231,"l":0.0000218326,"c":0.0000219035,"v":705.752887,"t":1714946400}
+{"o":0.0000219035,"h":0.0000219743,"l":0.0000217393,"c":0.0000218759,"v":3528.764437,"t":1714950000}
+{"o":0.0000218759,"h":0.0000220716,"l":0.0000216395,"c":0.0000217876,"v":42345.173252,"t":1714953600}
+{"o":0.0000217876,"h":0.0000219201,"l":0.0000215716,"c":0.0000218811,"v":35520.872253,"t":1714957200}
+{"o":0.0000218811,"h":0.0000220045,"l":0.0000215771,"c":0.0000218112,"v":38569.395302,"t":1714960800}
+{"o":0.0000218112,"h":0.000021922,"l":0.0000215788,"c":0.0000217261,"v":33170.385712,"t":1714964400}
+{"o":0.0000217261,"h":0.0000218263,"l":0.0000214177,"c":0.00002153,"v":910.421224,"t":1714968000}
+{"o":0.00002153,"h":0.0000218465,"l":0.000021374,"c":0.0000216335,"v":31525.727634,"t":1714971600}
+{"o":0.0000216335,"h":0.000021862,"l":0.0000213295,"c":0.0000217013,"v":1038.951296,"t":1714975200}
+{"o":0.0000217013,"h":0.0000219329,"l":0.0000214185,"c":0.000021603,"v":69844.362605,"t":1714978800}
+{"o":0.000021603,"h":0.0000223957,"l":0.000020767,"c":0.0000215351,"v":20314.616816,"t":1714982400}
+{"o":0.0000215351,"h":0.0000217459,"l":0.000021251,"c":0.0000214746,"v":23219.269997,"t":1714986000}
+{"o":0.0000214746,"h":0.0000222621,"l":0.0000213832,"c":0.0000221362,"v":14795.182075,"t":1714989600}
+{"o":0.0000221362,"h":0.000022153,"l":0.000021409,"c":0.0000215255,"v":4234.517325,"t":1714993200}
+{"o":0.0000215255,"h":0.0000221459,"l":0.0000212039,"c":0.0000217021,"v":12250.173104,"t":1714996800}
+{"o":0.0000217021,"h":0.0000219851,"l":0.0000210922,"c":0.000021535,"v":3980.446283,"t":1715000400}
+{"o":0.000021535,"h":0.0000221873,"l":0.0000211608,"c":0.0000216536,"v":155480.355255,"t":1715004000}
+{"o":0.0000216536,"h":0.0000219886,"l":0.0000211794,"c":0.000021522,"v":16317.654437,"t":1715007600}
+{"o":0.000021522,"h":0.000021899,"l":0.0000212218,"c":0.0000215762,"v":2905.752886,"t":1715011200}
+{"o":0.0000215762,"h":0.0000218209,"l":0.0000212402,"c":0.0000215418,"v":31596.136581,"t":1715014800}
+{"o":0.0000215418,"h":0.0000215696,"l":0.0000212269,"c":0.0000212829,"v":3528.764435,"t":1715018400}
+{"o":0.0000212829,"h":0.0000217612,"l":0.0000212215,"c":0.0000213595,"v":4257.866965,"t":1715022000}
+{"o":0.0000213595,"h":0.0000218307,"l":0.0000211087,"c":0.0000214823,"v":31418.209399,"t":1715025600}
+{"o":0.0000214823,"h":0.0000215333,"l":0.0000213051,"c":0.0000213317,"v":0.0,"t":1715029200}
+{"o":0.0000213317,"h":0.0000215461,"l":0.0000212589,"c":0.000021401,"v":36769.725436,"t":1715032800}
+{"o":0.000021401,"h":0.0000216964,"l":0.0000211553,"c":0.0000214,"v":1411.505774,"t":1715036400}
+{"o":0.0000214,"h":0.0000216966,"l":0.0000210726,"c":0.0000214118,"v":112203.665812,"t":1715040000}
+{"o":0.0000214118,"h":0.0000216543,"l":0.0000205786,"c":0.000021067,"v":207304.860216,"t":1715043600}
+{"o":0.000021067,"h":0.0000212766,"l":0.0000207778,"c":0.0000209367,"v":25845.692963,"t":1715047200}
+{"o":0.0000209367,"h":0.0000217197,"l":0.0000206072,"c":0.0000210085,"v":3528.764437,"t":1715050800}
+{"o":0.0000210085,"h":0.0000210286,"l":0.000020748,"c":0.0000208585,"v":0.0,"t":1715054400}
+{"o":0.0000208585,"h":0.0000212335,"l":0.000020749,"c":0.0000210099,"v":4143.685083,"t":1715058000}
+{"o":0.0000210099,"h":0.0000212666,"l":0.0000207829,"c":0.0000209478,"v":2823.01155,"t":1715061600}
+{"o":0.0000209478,"h":0.000021123,"l":0.0000205244,"c":0.0000209061,"v":434390.632142,"t":1715065200}
+{"o":0.0000209061,"h":0.0000209567,"l":0.0000201384,"c":0.0000204601,"v":14219.847341,"t":1715068800}
+{"o":0.0000204601,"h":0.0000205934,"l":0.0000203265,"c":0.0000205817,"v":0.0,"t":1715072400}
+{"o":0.0000205817,"h":0.0000207808,"l":0.0000204028,"c":0.0000205309,"v":67529.705835,"t":1715076000}
+{"o":0.0000205309,"h":0.0000208393,"l":0.0000203258,"c":0.0000206178,"v":5646.023098,"t":1715079600}
+{"o":0.0000206178,"h":0.0000207842,"l":0.0000204513,"c":0.0000205571,"v":8047.94543,"t":1715083200}
+{"o":0.0000205571,"h":0.0000209283,"l":0.000020185,"c":0.0000204958,"v":16746.128521,"t":1715086800}
+{"o":0.0000204958,"h":0.0000209357,"l":0.0000200659,"c":0.0000204596,"v":19922.016513,"t":1715090400}
+{"o":0.0000204596,"h":0.0000207748,"l":0.0000200922,"c":0.0000204133,"v":46617.007532,"t":1715094000}
+{"o":0.0000204133,"h":0.000020632,"l":0.0000201775,"c":0.000020307,"v":84054.769213,"t":1715097600}
+{"o":0.000020307,"h":0.0000206383,"l":0.000020027,"c":0.0000202733,"v":18624.479607,"t":1715101200}
+{"o":0.0000202733,"h":0.0000206232,"l":0.0000198905,"c":0.000020211,"v":82636.2054599999,"t":1715104800}
+{"o":0.000020211,"h":0.0000203798,"l":0.0000201084,"c":0.0000202509,"v":62172.303992,"t":1715108400}
+{"o":0.0000202509,"h":0.0000205244,"l":0.0000200681,"c":0.0000202397,"v":21532.460375,"t":1715112000}
+{"o":0.0000202397,"h":0.0000205194,"l":0.0000199049,"c":0.0000200731,"v":60920.266015,"t":1715115600}
+{"o":0.0000200731,"h":0.0000203201,"l":0.0000199517,"c":0.0000202744,"v":9913.023181,"t":1715119200}
+{"o":0.0000202744,"h":0.0000205639,"l":0.0000199816,"c":0.0000202693,"v":705.752887,"t":1715122800}
+{"o":0.0000202693,"h":0.0000203667,"l":0.0000199924,"c":0.0000200593,"v":2823.01155,"t":1715126400}
+{"o":0.0000200593,"h":0.0000202994,"l":0.0000200287,"c":0.0000202276,"v":2823.01155,"t":1715130000}
+{"o":0.0000202276,"h":0.0000202439,"l":0.0000200109,"c":0.0000201242,"v":13328.148181,"t":1715133600}
+{"o":0.0000201242,"h":0.0000202733,"l":0.0000199647,"c":0.0000200919,"v":21764.048923,"t":1715137200}
+{"o":0.0000200919,"h":0.0000205031,"l":0.000019916,"c":0.0000202447,"v":80001.449336,"t":1715140800}
+{"o":0.0000202447,"h":0.0000203871,"l":0.0000201594,"c":0.0000202675,"v":0.0,"t":1715144400}
+{"o":0.0000202675,"h":0.000020467,"l":0.0000201155,"c":0.0000202155,"v":0.0,"t":1715148000}
+{"o":0.0000202155,"h":0.0000204562,"l":0.0000197751,"c":0.0000200816,"v":52646.573328,"t":1715151600}
+{"o":0.0000200816,"h":0.0000202379,"l":0.0000198836,"c":0.0000199478,"v":3728.449144,"t":1715155200}
+{"o":0.0000199478,"h":0.0000202003,"l":0.0000197579,"c":0.0000199838,"v":71807.136003,"t":1715158800}
+{"o":0.0000199838,"h":0.0000201416,"l":0.0000198485,"c":0.000019994,"v":73159.087486,"t":1715162400}
+{"o":0.000019994,"h":0.0000202409,"l":0.0000197292,"c":0.0000199431,"v":1940.82044,"t":1715166000}
+{"o":0.0000199431,"h":0.0000200645,"l":0.0000193195,"c":0.0000193929,"v":418029.536536,"t":1715169600}
+{"o":0.0000193929,"h":0.0000196453,"l":0.0000191164,"c":0.0000192551,"v":10252.195366,"t":1715173200}
+{"o":0.0000192551,"h":0.0000195476,"l":0.0000191016,"c":0.0000194334,"v":14394.8455,"t":1715176800}
+{"o":0.0000194334,"h":0.0000198286,"l":0.0000193791,"c":0.0000197064,"v":0.0,"t":1715180400}
+{"o":0.0000197064,"h":0.0000198642,"l":0.0000194596,"c":0.0000194601,"v":29113.312005,"t":1715184000}
+{"o":0.0000194601,"h":0.0000195084,"l":0.0000193427,"c":0.0000194443,"v":10823.01155,"t":1715187600}
+{"o":0.0000194443,"h":0.000019664,"l":0.0000190938,"c":0.0000195612,"v":21901.529737,"t":1715191200}
+{"o":0.0000195612,"h":0.0000198394,"l":0.0000193868,"c":0.0000196677,"v":20185.15427,"t":1715194800}
+{"o":0.0000196677,"h":0.0000205313,"l":0.0000187195,"c":0.0000193705,"v":9880.540425,"t":1715198400}
+{"o":0.0000193705,"h":0.0000195179,"l":0.0000191579,"c":0.0000193494,"v":102197.678908,"t":1715202000}
+{"o":0.0000193494,"h":0.000019459,"l":0.0000191887,"c":0.0000193396,"v":5527.122018,"t":1715205600}
+{"o":0.0000193396,"h":0.0000194029,"l":0.0000191369,"c":0.0000192124,"v":39287.644377,"t":1715209200}
+{"o":0.0000192124,"h":0.0000192441,"l":0.0000189962,"c":0.0000190522,"v":0.0,"t":1715212800}
+{"o":0.0000190522,"h":0.0000193379,"l":0.0000189056,"c":0.0000191844,"v":875.13358,"t":1715216400}
+{"o":0.0000191844,"h":0.0000193129,"l":0.0000190501,"c":0.000019217,"v":50924.611459,"t":1715220000}
+{"o":0.000019217,"h":0.0000193552,"l":0.0000191516,"c":0.0000192304,"v":0.0,"t":1715223600}
+{"o":0.0000192304,"h":0.0000193733,"l":0.0000191357,"c":0.0000193446,"v":25868.411568,"t":1715227200}
+{"o":0.0000193446,"h":0.000019365,"l":0.000019078,"c":0.0000191517,"v":4611.941694,"t":1715230800}
+{"o":0.0000191517,"h":0.0000191666,"l":0.0000189774,"c":0.0000190984,"v":0.0,"t":1715234400}
+{"o":0.0000190984,"h":0.0000195095,"l":0.0000190318,"c":0.0000194029,"v":5293.14665,"t":1715238000}
+{"o":0.0000194029,"h":0.0000194452,"l":0.0000192818,"c":0.0000193005,"v":673.455797,"t":1715241600}
+{"o":0.0000193005,"h":0.0000195768,"l":0.0000192709,"c":0.0000194291,"v":0.0,"t":1715245200}
+{"o":0.0000194291,"h":0.000019719,"l":0.0000188903,"c":0.0000191673,"v":78073.813033,"t":1715248800}
+{"o":0.0000191673,"h":0.0000194325,"l":0.0000188558,"c":0.0000191461,"v":69140.929592,"t":1715252400}
+{"o":0.0000191461,"h":0.0000194223,"l":0.0000189277,"c":0.0000192205,"v":1700.864459,"t":1715256000}
+{"o":0.0000192205,"h":0.0000196053,"l":0.0000189557,"c":0.0000191942,"v":16147.654128,"t":1715259600}
+{"o":0.0000191942,"h":0.0000194596,"l":0.0000189347,"c":0.0000190023,"v":12911.697886,"t":1715263200}
+{"o":0.0000190023,"h":0.0000196326,"l":0.0000186089,"c":0.00001936,"v":719.867944,"t":1715266800}
+{"o":0.00001936,"h":0.0000195268,"l":0.000019065,"c":0.0000194283,"v":10310.671845,"t":1715270400}
+{"o":0.0000194283,"h":0.0000194847,"l":0.0000191728,"c":0.0000192676,"v":11737.393767,"t":1715274000}
+{"o":0.0000192676,"h":0.0000193069,"l":0.0000191119,"c":0.0000191311,"v":20000.0,"t":1715277600}
+{"o":0.0000191311,"h":0.0000194741,"l":0.0000187076,"c":0.0000190432,"v":7057.528875,"t":1715281200}
+{"o":0.0000190432,"h":0.0000192641,"l":0.0000189684,"c":0.000019132,"v":0.0,"t":1715284800}
+{"o":0.000019132,"h":0.0000192568,"l":0.000019056,"c":0.0000191444,"v":1483.275658,"t":1715288400}
+{"o":0.0000191444,"h":0.0000191838,"l":0.0000187437,"c":0.0000187872,"v":3528.764437,"t":1715292000}
+{"o":0.0000187872,"h":0.0000190187,"l":0.0000187533,"c":0.0000188445,"v":0.0,"t":1715295600}
+{"o":0.0000188445,"h":0.0000193017,"l":0.0000187507,"c":0.0000192094,"v":30000.0,"t":1715299200}
+{"o":0.0000192094,"h":0.0000192956,"l":0.0000187324,"c":0.0000189496,"v":13409.304863,"t":1715302800}
+{"o":0.0000189496,"h":0.0000192548,"l":0.000018905,"c":0.0000190862,"v":2233.743409,"t":1715306400}
+{"o":0.0000190862,"h":0.0000191836,"l":0.0000189648,"c":0.0000190272,"v":3811.065592,"t":1715310000}
+{"o":0.0000190272,"h":0.0000191847,"l":0.0000189281,"c":0.0000191535,"v":6980.046913,"t":1715313600}
+{"o":0.0000191535,"h":0.0000193391,"l":0.0000191014,"c":0.0000192179,"v":0.0,"t":1715317200}
+{"o":0.0000192179,"h":0.0000192667,"l":0.0000189658,"c":0.0000190078,"v":0.0,"t":1715320800}
+{"o":0.0000190078,"h":0.0000192475,"l":0.0000188485,"c":0.0000190649,"v":126170.7695,"t":1715324400}
+{"o":0.0000190649,"h":0.0000191946,"l":0.0000190145,"c":0.0000190629,"v":423.451732,"t":1715328000}
+{"o":0.0000190629,"h":0.0000191762,"l":0.0000188885,"c":0.0000190484,"v":2204.787362,"t":1715331600}
+{"o":0.0000190484,"h":0.0000191696,"l":0.0000189854,"c":0.0000190074,"v":705.752886,"t":1715335200}
+{"o":0.0000190074,"h":0.0000191534,"l":0.0000187193,"c":0.0000188859,"v":321698.760566,"t":1715338800}
+{"o":0.0000188859,"h":0.0000191114,"l":0.0000185929,"c":0.0000188333,"v":7763.281763,"t":1715342400}
+{"o":0.0000188333,"h":0.0000189463,"l":0.0000186707,"c":0.0000187669,"v":12728.764435,"t":1715346000}
+{"o":0.0000187669,"h":0.0000196823,"l":0.0000182565,"c":0.0000189827,"v":17407.425656,"t":1715349600}
+{"o":0.0000189827,"h":0.0000192189,"l":0.0000185608,"c":0.0000187599,"v":6364.382215,"t":1715353200}
+{"o":0.0000187599,"h":0.0000190046,"l":0.0000183368,"c":0.0000184503,"v":100939.319527,"t":1715356800}
+{"o":0.0000184503,"h":0.0000187314,"l":0.0000183956,"c":0.0000186041,"v":7420.0,"t":1715360400}
+{"o":0.0000186041,"h":0.0000187895,"l":0.0000183963,"c":0.0000185099,"v":69423.253695,"t":1715364000}
+{"o":0.0000185099,"h":0.000018702,"l":0.0000184503,"c":0.0000186175,"v":0.0,"t":1715367600}
+{"o":0.0000186175,"h":0.000018775,"l":0.0000184184,"c":0.0000186527,"v":33098.046044,"t":1715371200}
+{"o":0.0000186527,"h":0.0000187296,"l":0.0000185364,"c":0.0000186448,"v":3599.33972,"t":1715374800}
+{"o":0.0000186448,"h":0.0000188833,"l":0.0000184881,"c":0.0000186064,"v":25981.123227,"t":1715378400}
+{"o":0.0000186064,"h":0.0000186573,"l":0.000018502,"c":0.0000186158,"v":2620.320712,"t":1715382000}
+{"o":0.0000186158,"h":0.0000187407,"l":0.000018526,"c":0.0000186228,"v":0.0,"t":1715385600}
+{"o":0.0000186228,"h":0.0000188033,"l":0.0000184098,"c":0.000018763,"v":381.106559,"t":1715389200}
+{"o":0.000018763,"h":0.0000190788,"l":0.0000187277,"c":0.0000189611,"v":0.0,"t":1715392800}
+{"o":0.0000189611,"h":0.0000191115,"l":0.0000189332,"c":0.0000190693,"v":0.0,"t":1715396400}
+{"o":0.0000190693,"h":0.0000190847,"l":0.0000188918,"c":0.0000189374,"v":0.0,"t":1715400000}
+{"o":0.0000189374,"h":0.0000189509,"l":0.0000187974,"c":0.0000188401,"v":0.0,"t":1715403600}
+{"o":0.0000188401,"h":0.000018879,"l":0.0000187074,"c":0.0000188229,"v":0.0,"t":1715407200}
+{"o":0.0000188229,"h":0.0000188854,"l":0.0000185069,"c":0.0000186263,"v":31788.589911,"t":1715410800}
+{"o":0.0000186263,"h":0.0000188452,"l":0.0000185112,"c":0.0000187312,"v":3528.764435,"t":1715414400}
+{"o":0.0000187312,"h":0.0000187522,"l":0.0000185626,"c":0.0000185658,"v":1764.382215,"t":1715418000}
+{"o":0.0000185658,"h":0.0000187394,"l":0.0000185636,"c":0.0000186838,"v":0.0,"t":1715421600}
+{"o":0.0000186838,"h":0.0000188175,"l":0.0000186263,"c":0.0000186888,"v":0.0,"t":1715425200}
+{"o":0.0000186888,"h":0.0000187242,"l":0.0000184872,"c":0.0000185731,"v":13492.682962,"t":1715428800}
+{"o":0.0000185731,"h":0.0000187216,"l":0.0000184475,"c":0.0000185703,"v":65055.695241,"t":1715432400}
+{"o":0.0000185703,"h":0.0000187062,"l":0.0000184384,"c":0.0000185358,"v":55789.765755,"t":1715436000}
+{"o":0.0000185358,"h":0.0000187394,"l":0.0000182354,"c":0.0000184043,"v":47265.126343,"t":1715439600}
+{"o":0.0000184043,"h":0.0000185859,"l":0.0000182802,"c":0.0000184505,"v":34581.891484,"t":1715443200}
+{"o":0.0000184505,"h":0.0000185592,"l":0.000018322,"c":0.0000183859,"v":12703.510303,"t":1715446800}
+{"o":0.0000183859,"h":0.0000184403,"l":0.000018257,"c":0.0000183534,"v":1446.793419,"t":1715450400}
+{"o":0.0000183534,"h":0.0000184096,"l":0.0000183134,"c":0.0000183287,"v":0.0,"t":1715454000}
+{"o":0.0000183287,"h":0.0000184904,"l":0.0000182778,"c":0.0000183502,"v":423.451732,"t":1715457600}
+{"o":0.0000183502,"h":0.0000184358,"l":0.0000183431,"c":0.000018397,"v":0.0,"t":1715461200}
+{"o":0.000018397,"h":0.0000185327,"l":0.0000182064,"c":0.0000182331,"v":106109.52136,"t":1715464800}
+{"o":0.0000182331,"h":0.0000183564,"l":0.0000181771,"c":0.0000182986,"v":15441.873179,"t":1715468400}
+{"o":0.0000182986,"h":0.0000184758,"l":0.0000181431,"c":0.0000183031,"v":32544.061231,"t":1715472000}
+{"o":0.0000183031,"h":0.0000183519,"l":0.0000181767,"c":0.0000182702,"v":12244.812597,"t":1715475600}
+{"o":0.0000182702,"h":0.0000184443,"l":0.0000181116,"c":0.0000183115,"v":3376.684919,"t":1715479200}
+{"o":0.0000183115,"h":0.0000183687,"l":0.0000181411,"c":0.0000181933,"v":58577.489665,"t":1715482800}
+{"o":0.0000181933,"h":0.0000183121,"l":0.000018026,"c":0.0000180891,"v":35156.48159,"t":1715486400}
+{"o":0.0000180891,"h":0.0000181738,"l":0.000018035,"c":0.0000180805,"v":4234.517325,"t":1715490000}
+{"o":0.0000180805,"h":0.00001824,"l":0.0000179824,"c":0.0000181379,"v":6034.023098,"t":1715493600}
+{"o":0.0000181379,"h":0.0000185257,"l":0.0000176886,"c":0.0000181041,"v":224848.40525,"t":1715497200}
+{"o":0.0000181041,"h":0.000020123,"l":0.0000179979,"c":0.0000191604,"v":1949203.2493740001,"t":1715500800}
+{"o":0.0000191604,"h":0.0000192028,"l":0.0000189169,"c":0.0000189493,"v":164944.621098,"t":1715504400}
+{"o":0.0000189493,"h":0.0000228324,"l":0.000018777,"c":0.0000201183,"v":6985823.8927899981,"t":1715508000}
+{"o":0.0000201183,"h":0.0000201979,"l":0.0000199509,"c":0.0000200212,"v":113107.650514,"t":1715511600}
+{"o":0.0000200212,"h":0.0000200511,"l":0.0000199142,"c":0.0000199983,"v":31753.602133,"t":1715515200}
+{"o":0.0000199983,"h":0.0000200902,"l":0.0000197718,"c":0.000019839,"v":129570.484253,"t":1715518800}
+{"o":0.000019839,"h":0.0000199944,"l":0.0000169404,"c":0.0000172924,"v":3171422.4635839998,"t":1715522400}
+{"o":0.0000172924,"h":0.0000174438,"l":0.0000170792,"c":0.0000172983,"v":69537.138243,"t":1715526000}
+{"o":0.0000172983,"h":0.0000173588,"l":0.000017159,"c":0.0000173351,"v":14846.023097,"t":1715529600}
+{"o":0.0000173351,"h":0.0000174206,"l":0.00001718,"c":0.0000172109,"v":48207.831805,"t":1715533200}
+{"o":0.0000172109,"h":0.0000172401,"l":0.000017138,"c":0.0000172118,"v":11803.365486,"t":1715536800}
+{"o":0.0000172118,"h":0.0000172598,"l":0.0000170955,"c":0.0000171304,"v":18024.928743,"t":1715540400}
+{"o":0.0000171304,"h":0.0000172071,"l":0.0000170777,"c":0.0000171449,"v":10586.293313,"t":1715544000}
+{"o":0.0000171449,"h":0.0000173832,"l":0.0000169752,"c":0.0000170934,"v":2540.710395,"t":1715547600}
+{"o":0.0000170934,"h":0.0000171821,"l":0.0000170644,"c":0.0000171702,"v":1482.081063,"t":1715551200}
+{"o":0.0000171702,"h":0.0000171918,"l":0.0000170781,"c":0.0000171333,"v":0.0,"t":1715554800}
+{"o":0.0000171333,"h":0.000017346,"l":0.0000168527,"c":0.0000170985,"v":23642.721732,"t":1715558400}
+{"o":0.0000170985,"h":0.0000174457,"l":0.0000168327,"c":0.0000170997,"v":16564.076303,"t":1715562000}
+{"o":0.0000170997,"h":0.0000174903,"l":0.0000166879,"c":0.0000170139,"v":42345.173248,"t":1715565600}
+{"o":0.0000170139,"h":0.0000172756,"l":0.0000169936,"c":0.0000170566,"v":4234.517324,"t":1715569200}
+{"o":0.0000170566,"h":0.0000173177,"l":0.0000168467,"c":0.0000170275,"v":352.876443,"t":1715572800}
+{"o":0.0000170275,"h":0.0000171634,"l":0.0000168519,"c":0.0000170518,"v":25858.785797,"t":1715576400}
+{"o":0.0000170518,"h":0.0000170651,"l":0.0000166477,"c":0.0000167009,"v":0.0,"t":1715580000}
+{"o":0.0000167009,"h":0.0000167328,"l":0.0000163685,"c":0.000016421,"v":0.0,"t":1715583600}
+{"o":0.000016421,"h":0.000017249,"l":0.0000162001,"c":0.0000170323,"v":13915.938106,"t":1715587200}
+{"o":0.0000170323,"h":0.0000171394,"l":0.0000167202,"c":0.0000169704,"v":3528.764437,"t":1715590800}
+{"o":0.0000169704,"h":0.0000171967,"l":0.0000169559,"c":0.0000170635,"v":0.0,"t":1715594400}
+{"o":0.0000170635,"h":0.000017151,"l":0.0000169388,"c":0.0000170044,"v":721.011265,"t":1715598000}
+{"o":0.0000170044,"h":0.0000171434,"l":0.0000169205,"c":0.0000170095,"v":1058.629329,"t":1715601600}
+{"o":0.0000170095,"h":0.0000171266,"l":0.000016913,"c":0.0000170091,"v":16857.268265,"t":1715605200}
+{"o":0.0000170091,"h":0.000017312,"l":0.0000167871,"c":0.0000169974,"v":67909.175258,"t":1715608800}
+{"o":0.0000169974,"h":0.0000171971,"l":0.0000167027,"c":0.0000169927,"v":43834.311837,"t":1715612400}
+{"o":0.0000169927,"h":0.0000171005,"l":0.000016447,"c":0.0000168054,"v":162536.241035,"t":1715616000}
+{"o":0.0000168054,"h":0.0000171563,"l":0.0000164877,"c":0.0000167748,"v":65133.030175,"t":1715619600}
+{"o":0.0000167748,"h":0.0000169701,"l":0.0000166436,"c":0.0000166841,"v":57454.736964,"t":1715623200}
+{"o":0.0000166841,"h":0.0000169605,"l":0.0000165231,"c":0.0000167674,"v":9809.965134,"t":1715626800}
+{"o":0.0000167674,"h":0.0000168861,"l":0.0000166032,"c":0.0000166965,"v":14000.0,"t":1715630400}
+{"o":0.0000166965,"h":0.000016905,"l":0.0000166254,"c":0.000016854,"v":3881.64088,"t":1715634000}
+{"o":0.000016854,"h":0.000016971,"l":0.0000166253,"c":0.0000167643,"v":7503.624191,"t":1715637600}
+{"o":0.0000167643,"h":0.0000167996,"l":0.0000165971,"c":0.000016672,"v":14115.05775,"t":1715641200}
+{"o":0.000016672,"h":0.0000168608,"l":0.0000165159,"c":0.000016682,"v":7763.281762,"t":1715644800}
+{"o":0.000016682,"h":0.0000167597,"l":0.0000165387,"c":0.000016609,"v":31758.879938,"t":1715648400}
+{"o":0.000016609,"h":0.0000167745,"l":0.0000165564,"c":0.0000167169,"v":0.0,"t":1715652000}
+{"o":0.0000167169,"h":0.0000168334,"l":0.000016693,"c":0.0000167642,"v":0.0,"t":1715655600}
+{"o":0.0000167642,"h":0.0000168338,"l":0.0000164949,"c":0.0000166378,"v":10359.257792,"t":1715659200}
+{"o":0.0000166378,"h":0.0000169864,"l":0.0000165199,"c":0.0000168693,"v":131442.898829,"t":1715662800}
+{"o":0.0000168693,"h":0.0000174342,"l":0.0000163682,"c":0.0000168715,"v":16655.768143,"t":1715666400}
+{"o":0.0000168715,"h":0.000016881,"l":0.0000167404,"c":0.0000167684,"v":2823.011548,"t":1715670000}
+{"o":0.0000167684,"h":0.0000169104,"l":0.0000167406,"c":0.0000168048,"v":11278.2179,"t":1715673600}
+{"o":0.0000168048,"h":0.000016848,"l":0.0000166647,"c":0.0000168145,"v":7057.52887,"t":1715677200}
+{"o":0.0000168145,"h":0.0000169071,"l":0.0000165273,"c":0.0000166173,"v":129157.012932,"t":1715680800}
+{"o":0.0000166173,"h":0.0000166314,"l":0.000016446,"c":0.0000165564,"v":0.0,"t":1715684400}
+{"o":0.0000165564,"h":0.0000166617,"l":0.0000163527,"c":0.0000165537,"v":0.0,"t":1715688000}
+{"o":0.0000165537,"h":0.0000168854,"l":0.0000163128,"c":0.0000166068,"v":25624.670994,"t":1715691600}
+{"o":0.0000166068,"h":0.0000169014,"l":0.0000164894,"c":0.0000167109,"v":0.0,"t":1715695200}
+{"o":0.0000167109,"h":0.0000168354,"l":0.0000163126,"c":0.0000165086,"v":52060.798428,"t":1715698800}
+{"o":0.0000165086,"h":0.0000166391,"l":0.0000163414,"c":0.0000164315,"v":121052.318706,"t":1715702400}
+{"o":0.0000164315,"h":0.0000166405,"l":0.0000161936,"c":0.0000163928,"v":524736.5427839999,"t":1715706000}
+{"o":0.0000163928,"h":0.0000164443,"l":0.0000162702,"c":0.0000162856,"v":0.0,"t":1715709600}
+{"o":0.0000162856,"h":0.0000164682,"l":0.00001619,"c":0.0000164357,"v":10206.940161,"t":1715713200}
+{"o":0.0000164357,"h":0.0000165537,"l":0.0000163098,"c":0.000016405,"v":22617.816514,"t":1715716800}
+{"o":0.000016405,"h":0.000016487,"l":0.0000162871,"c":0.0000163209,"v":2209.006538,"t":1715720400}
+{"o":0.0000163209,"h":0.0000164833,"l":0.0000163165,"c":0.0000163921,"v":10586.293311,"t":1715724000}
+{"o":0.0000163921,"h":0.0000165277,"l":0.0000162799,"c":0.0000164007,"v":19055.327959,"t":1715727600}
+{"o":0.0000164007,"h":0.0000166807,"l":0.0000162237,"c":0.0000165159,"v":89781.955908,"t":1715731200}
+{"o":0.0000165159,"h":0.000016623,"l":0.0000163272,"c":0.0000164411,"v":6254.625766,"t":1715734800}
+{"o":0.0000164411,"h":0.0000164954,"l":0.0000163861,"c":0.0000164159,"v":8469.03465,"t":1715738400}
+{"o":0.0000164159,"h":0.0000164345,"l":0.0000151653,"c":0.0000158352,"v":1803263.0704739999,"t":1715742000}
+{"o":0.0000158352,"h":0.0000159095,"l":0.0000153956,"c":0.0000154715,"v":4517.0,"t":1715745600}
+{"o":0.0000154715,"h":0.000015479,"l":0.0000153511,"c":0.0000154098,"v":0.0,"t":1715749200}
+{"o":0.0000154098,"h":0.0000155066,"l":0.0000153426,"c":0.0000154327,"v":0.0,"t":1715752800}
+{"o":0.0000154327,"h":0.0000156054,"l":0.0000153483,"c":0.0000154935,"v":58379.387109,"t":1715756400}
+{"o":0.0000154935,"h":0.0000155847,"l":0.0000153803,"c":0.0000154349,"v":1552.656352,"t":1715760000}
+{"o":0.0000154349,"h":0.0000155413,"l":0.0000152343,"c":0.0000153363,"v":0.0,"t":1715763600}
+{"o":0.0000153363,"h":0.0000155529,"l":0.0000152641,"c":0.000015518,"v":16659.412013,"t":1715767200}
+{"o":0.000015518,"h":0.0000157009,"l":0.0000154575,"c":0.0000155433,"v":61402.349357,"t":1715770800}
+{"o":0.0000155433,"h":0.0000160838,"l":0.0000149655,"c":0.0000155,"v":10093.668109,"t":1715774400}
+{"o":0.0000155,"h":0.0000159811,"l":0.0000150812,"c":0.0000156877,"v":352.876443,"t":1715778000}
+{"o":0.0000156877,"h":0.0000157444,"l":0.0000153498,"c":0.0000154696,"v":18438.811502,"t":1715781600}
+{"o":0.0000154696,"h":0.000015719,"l":0.0000152916,"c":0.0000156833,"v":13046.949533,"t":1715785200}
+{"o":0.0000156833,"h":0.0000157895,"l":0.0000152672,"c":0.0000154918,"v":8269.388583,"t":1715788800}
+{"o":0.0000154918,"h":0.0000156687,"l":0.0000147168,"c":0.0000151661,"v":1193201.0733400001,"t":1715792400}
+{"o":0.0000151661,"h":0.0000152831,"l":0.0000148307,"c":0.000014912,"v":2000.0,"t":1715796000}
+{"o":0.000014912,"h":0.0000150058,"l":0.000014805,"c":0.0000148234,"v":0.0,"t":1715799600}
+{"o":0.0000148234,"h":0.000015238,"l":0.0000146484,"c":0.0000148554,"v":13502.100967,"t":1715803200}
+{"o":0.0000148554,"h":0.0000151415,"l":0.0000148256,"c":0.0000150135,"v":9403.049956,"t":1715806800}
+{"o":0.0000150135,"h":0.0000150395,"l":0.0000148914,"c":0.000014959,"v":700.0,"t":1715810400}
+{"o":0.000014959,"h":0.0000150696,"l":0.0000146845,"c":0.0000148036,"v":9174.787534,"t":1715814000}
+{"o":0.0000148036,"h":0.0000148617,"l":0.0000145027,"c":0.0000145253,"v":0.0,"t":1715817600}
+{"o":0.0000145253,"h":0.0000152695,"l":0.000014503,"c":0.0000152027,"v":69661.497333,"t":1715821200}
+{"o":0.0000152027,"h":0.0000152093,"l":0.0000149811,"c":0.0000150465,"v":21411.505775,"t":1715824800}
+{"o":0.0000150465,"h":0.0000151226,"l":0.000014787,"c":0.0000149218,"v":115754.97933,"t":1715828400}
+{"o":0.0000149218,"h":0.0000150148,"l":0.0000148151,"c":0.0000148702,"v":17578.401102,"t":1715832000}
+{"o":0.0000148702,"h":0.0000150835,"l":0.0000147223,"c":0.0000148704,"v":44960.165681,"t":1715835600}
+{"o":0.0000148704,"h":0.0000149171,"l":0.0000147762,"c":0.0000148278,"v":3881.640878,"t":1715839200}
+{"o":0.0000148278,"h":0.0000149987,"l":0.0000146581,"c":0.000014888,"v":1058.62933,"t":1715842800}
+{"o":0.000014888,"h":0.0000150224,"l":0.0000148172,"c":0.0000149518,"v":785.504211,"t":1715846400}
+{"o":0.0000149518,"h":0.0000150522,"l":0.0000146014,"c":0.0000147241,"v":14987.173674,"t":1715850000}
+{"o":0.0000147241,"h":0.0000149743,"l":0.0000147195,"c":0.0000149088,"v":81473.901104,"t":1715853600}
+{"o":0.0000149088,"h":0.0000150103,"l":0.0000148415,"c":0.0000148571,"v":0.0,"t":1715857200}
+{"o":0.0000148571,"h":0.0000151496,"l":0.0000148254,"c":0.0000150393,"v":0.0,"t":1715860800}
+{"o":0.0000150393,"h":0.0000152039,"l":0.0000145815,"c":0.00001463,"v":25222.586622,"t":1715864400}
+{"o":0.00001463,"h":0.0000150505,"l":0.0000145417,"c":0.0000149935,"v":11292.0462,"t":1715868000}
+{"o":0.0000149935,"h":0.0000150769,"l":0.0000145643,"c":0.0000146175,"v":1411.505775,"t":1715871600}
+{"o":0.0000146175,"h":0.0000150271,"l":0.0000144616,"c":0.0000147454,"v":21515.387879,"t":1715875200}
+{"o":0.0000147454,"h":0.0000150577,"l":0.0000145132,"c":0.0000147883,"v":156928.269907,"t":1715878800}
+{"o":0.0000147883,"h":0.0000149571,"l":0.000014461,"c":0.0000145343,"v":245336.238267,"t":1715882400}
+{"o":0.0000145343,"h":0.0000145916,"l":0.0000144658,"c":0.0000145916,"v":0.0,"t":1715886000}
+{"o":0.0000145916,"h":0.0000148148,"l":0.0000145519,"c":0.0000147484,"v":85211.964228,"t":1715889600}
+{"o":0.0000147484,"h":0.000014921,"l":0.0000146526,"c":0.0000147503,"v":76313.157672,"t":1715893200}
+{"o":0.0000147503,"h":0.0000148999,"l":0.0000145851,"c":0.0000146344,"v":42345.173252,"t":1715896800}
+{"o":0.0000146344,"h":0.0000148385,"l":0.000014567,"c":0.000014742,"v":20311.864437,"t":1715900400}
+{"o":0.000014742,"h":0.0000149335,"l":0.0000144707,"c":0.000014626,"v":13923.011548,"t":1715904000}
+{"o":0.000014626,"h":0.0000149519,"l":0.0000145568,"c":0.000014821,"v":19867.352714,"t":1715907600}
+{"o":0.000014821,"h":0.000014918,"l":0.000014556,"c":0.0000146707,"v":56775.22772,"t":1715911200}
+{"o":0.0000146707,"h":0.000014731,"l":0.0000144393,"c":0.000014503,"v":0.0,"t":1715914800}
+{"o":0.000014503,"h":0.0000147549,"l":0.000014452,"c":0.0000146813,"v":9540.270206,"t":1715918400}
+{"o":0.0000146813,"h":0.0000146885,"l":0.0000144515,"c":0.0000145015,"v":0.0,"t":1715922000}
+{"o":0.0000145015,"h":0.000014788,"l":0.0000141478,"c":0.0000144122,"v":21172.586626,"t":1715925600}
+{"o":0.0000144122,"h":0.0000144254,"l":0.0000141474,"c":0.0000142069,"v":0.0,"t":1715929200}
+{"o":0.0000142069,"h":0.0000143204,"l":0.0000141194,"c":0.0000142802,"v":0.0,"t":1715932800}
+{"o":0.0000142802,"h":0.000014636,"l":0.0000142002,"c":0.0000146094,"v":19761.080848,"t":1715936400}
+{"o":0.0000146094,"h":0.0000146573,"l":0.0000145099,"c":0.000014512,"v":0.0,"t":1715940000}
+{"o":0.000014512,"h":0.0000147471,"l":0.0000145047,"c":0.0000146507,"v":38292.505461,"t":1715943600}
+{"o":0.0000146507,"h":0.0000148419,"l":0.0000144422,"c":0.000014619,"v":60701.016,"t":1715947200}
+{"o":0.000014619,"h":0.0000147878,"l":0.0000143827,"c":0.0000145604,"v":52469.034649,"t":1715950800}
+{"o":0.0000145604,"h":0.0000146761,"l":0.0000143782,"c":0.0000144589,"v":49050.953631,"t":1715954400}
+{"o":0.0000144589,"h":0.0000148238,"l":0.0000142319,"c":0.0000146342,"v":140574.601607,"t":1715958000}
+{"o":0.0000146342,"h":0.0000149491,"l":0.0000144186,"c":0.0000149236,"v":24716.497057,"t":1715961600}
+{"o":0.0000149236,"h":0.0000150397,"l":0.0000147207,"c":0.0000148682,"v":114879.341221,"t":1715965200}
+{"o":0.0000148682,"h":0.0000150079,"l":0.000014647,"c":0.0000146751,"v":26136.262148,"t":1715968800}
+{"o":0.0000146751,"h":0.000014733,"l":0.0000146129,"c":0.0000146255,"v":0.0,"t":1715972400}
+{"o":0.0000146255,"h":0.000014801,"l":0.0000145971,"c":0.0000146845,"v":46481.823347,"t":1715976000}
+{"o":0.0000146845,"h":0.0000148753,"l":0.0000145753,"c":0.0000147059,"v":19132.67326,"t":1715979600}
+{"o":0.0000147059,"h":0.0000148075,"l":0.0000146104,"c":0.0000146224,"v":3739.866727,"t":1715983200}
+{"o":0.0000146224,"h":0.0000146919,"l":0.0000145188,"c":0.0000145485,"v":0.0,"t":1715986800}
+{"o":0.0000145485,"h":0.000014803,"l":0.0000144537,"c":0.0000146578,"v":705.752887,"t":1715990400}
+{"o":0.0000146578,"h":0.000014759,"l":0.0000145069,"c":0.0000145291,"v":0.0,"t":1715994000}
+{"o":0.0000145291,"h":0.0000149004,"l":0.0000143112,"c":0.0000147298,"v":20000.0,"t":1715997600}
+{"o":0.0000147298,"h":0.0000148008,"l":0.0000146786,"c":0.0000147068,"v":13434.517322,"t":1716001200}
+{"o":0.0000147068,"h":0.000014897,"l":0.0000146448,"c":0.00001482,"v":67478.075594,"t":1716004800}
+{"o":0.00001482,"h":0.0000149181,"l":0.0000146994,"c":0.0000147478,"v":9066.775148,"t":1716008400}
+{"o":0.0000147478,"h":0.0000148344,"l":0.0000146778,"c":0.0000146822,"v":31194.277628,"t":1716012000}
+{"o":0.0000146822,"h":0.0000148107,"l":0.0000146409,"c":0.0000147855,"v":1058.629329,"t":1716015600}
+{"o":0.0000147855,"h":0.0000148857,"l":0.000014683,"c":0.0000147769,"v":587.664303,"t":1716019200}
+{"o":0.0000147769,"h":0.0000149337,"l":0.0000145911,"c":0.0000147406,"v":705.752887,"t":1716022800}
+{"o":0.0000147406,"h":0.0000148422,"l":0.0000145573,"c":0.000014771,"v":91442.124347,"t":1716026400}
+{"o":0.000014771,"h":0.0000148603,"l":0.0000145835,"c":0.0000147217,"v":35133.377061,"t":1716030000}
+{"o":0.0000147217,"h":0.0000148313,"l":0.000014534,"c":0.0000146369,"v":1976.108084,"t":1716033600}
+{"o":0.0000146369,"h":0.00001475,"l":0.0000144221,"c":0.0000145409,"v":86228.98095,"t":1716037200}
+{"o":0.0000145409,"h":0.0000147938,"l":0.0000143925,"c":0.0000145478,"v":30231.424053,"t":1716040800}
+{"o":0.0000145478,"h":0.0000146338,"l":0.0000144299,"c":0.0000144752,"v":89897.866324,"t":1716044400}
+{"o":0.0000144752,"h":0.0000146634,"l":0.0000131775,"c":0.0000134903,"v":1899380.1720479999,"t":1716048000}
+{"o":0.0000134903,"h":0.0000135069,"l":0.0000132702,"c":0.0000133029,"v":12355.6158,"t":1716051600}
+{"o":0.0000133029,"h":0.0000137053,"l":0.0000132342,"c":0.0000136611,"v":301404.982608,"t":1716055200}
+{"o":0.0000136611,"h":0.0000136941,"l":0.0000135577,"c":0.0000135812,"v":25051.351064,"t":1716058800}
+{"o":0.0000135812,"h":0.0000137002,"l":0.0000134783,"c":0.0000135699,"v":45047.610322,"t":1716062400}
+{"o":0.0000135699,"h":0.0000136634,"l":0.000013418,"c":0.0000135244,"v":7763.281761,"t":1716066000}
+{"o":0.0000135244,"h":0.0000137032,"l":0.0000134783,"c":0.0000135608,"v":17746.098131,"t":1716069600}
+{"o":0.0000135608,"h":0.0000136014,"l":0.0000135041,"c":0.0000135314,"v":3276.624992,"t":1716073200}
+{"o":0.0000135314,"h":0.0000136067,"l":0.0000134241,"c":0.000013517,"v":21878.339513,"t":1716076800}
+{"o":0.000013517,"h":0.0000135997,"l":0.0000132717,"c":0.0000133406,"v":323041.118577,"t":1716080400}
+{"o":0.0000133406,"h":0.0000133579,"l":0.0000131923,"c":0.0000132513,"v":33469.03465,"t":1716084000}
+{"o":0.0000132513,"h":0.0000133802,"l":0.0000131848,"c":0.0000133164,"v":31126.103782,"t":1716087600}
+{"o":0.0000133164,"h":0.0000134038,"l":0.0000132906,"c":0.0000133034,"v":0.0,"t":1716091200}
+{"o":0.0000133034,"h":0.0000133862,"l":0.00001321,"c":0.0000133773,"v":26726.489053,"t":1716094800}
+{"o":0.0000133773,"h":0.0000134894,"l":0.000013346,"c":0.0000134412,"v":0.0,"t":1716098400}
+{"o":0.0000134412,"h":0.0000135006,"l":0.0000131641,"c":0.0000132655,"v":9443.306108,"t":1716102000}
+{"o":0.0000132655,"h":0.000013354,"l":0.0000131858,"c":0.000013286,"v":1411.505774,"t":1716105600}
+{"o":0.000013286,"h":0.0000134044,"l":0.0000131585,"c":0.0000132268,"v":23289.845287,"t":1716109200}
+{"o":0.0000132268,"h":0.0000134357,"l":0.0000131339,"c":0.0000134101,"v":56351.069545,"t":1716112800}
+{"o":0.0000134101,"h":0.0000135525,"l":0.0000131952,"c":0.000013378,"v":5818.644656,"t":1716116400}
+{"o":0.000013378,"h":0.0000135842,"l":0.0000130916,"c":0.0000133198,"v":64066.462764,"t":1716120000}
+{"o":0.0000133198,"h":0.0000134888,"l":0.0000132222,"c":0.0000133079,"v":19693.202046,"t":1716123600}
+{"o":0.0000133079,"h":0.000013414,"l":0.0000131478,"c":0.000013275,"v":99891.958046,"t":1716127200}
+{"o":0.000013275,"h":0.0000134113,"l":0.0000131184,"c":0.0000131296,"v":132093.027909,"t":1716130800}
+{"o":0.0000131296,"h":0.0000132726,"l":0.0000130915,"c":0.0000132158,"v":846.903465,"t":1716134400}
+{"o":0.0000132158,"h":0.0000132455,"l":0.0000129315,"c":0.0000130585,"v":0.0,"t":1716138000}
+{"o":0.0000130585,"h":0.0000132345,"l":0.0000129701,"c":0.0000131163,"v":75999.520379,"t":1716141600}
+{"o":0.0000131163,"h":0.0000131765,"l":0.0000130122,"c":0.0000131036,"v":353.582196,"t":1716145200}
+{"o":0.0000131036,"h":0.0000132052,"l":0.0000130081,"c":0.0000131087,"v":14140.270209,"t":1716148800}
+{"o":0.0000131087,"h":0.0000133336,"l":0.000012974,"c":0.0000130152,"v":38048.512435,"t":1716152400}
+{"o":0.0000130152,"h":0.0000131799,"l":0.0000128944,"c":0.0000129772,"v":180460.804529,"t":1716156000}
+{"o":0.0000129772,"h":0.0000131597,"l":0.0000128992,"c":0.0000130238,"v":63076.219508,"t":1716159600}
+{"o":0.0000130238,"h":0.0000131036,"l":0.0000128922,"c":0.0000129255,"v":22930.766785,"t":1716163200}
+{"o":0.0000129255,"h":0.0000131637,"l":0.0000127686,"c":0.0000129332,"v":80012.79965,"t":1716166800}
+{"o":0.0000129332,"h":0.000013224,"l":0.0000127358,"c":0.0000130109,"v":79980.765639,"t":1716170400}
+{"o":0.0000130109,"h":0.0000130737,"l":0.000012959,"c":0.0000130569,"v":0.0,"t":1716174000}
+{"o":0.0000130569,"h":0.0000133361,"l":0.0000128046,"c":0.000013048,"v":8574.897583,"t":1716177600}
+{"o":0.000013048,"h":0.0000132955,"l":0.0000128329,"c":0.0000130341,"v":1411.505774,"t":1716181200}
+{"o":0.0000130341,"h":0.0000133197,"l":0.0000129192,"c":0.0000131081,"v":10656.868594,"t":1716184800}
+{"o":0.0000131081,"h":0.0000132624,"l":0.0000129187,"c":0.0000130598,"v":31053.127051,"t":1716188400}
+{"o":0.0000130598,"h":0.0000131266,"l":0.0000129202,"c":0.0000130411,"v":2209.006538,"t":1716192000}
+{"o":0.0000130411,"h":0.0000131098,"l":0.0000129462,"c":0.0000130563,"v":5998.899544,"t":1716195600}
+{"o":0.0000130563,"h":0.0000131484,"l":0.0000129327,"c":0.0000129916,"v":0.0,"t":1716199200}
+{"o":0.0000129916,"h":0.0000131501,"l":0.0000128975,"c":0.0000131338,"v":12338.613344,"t":1716202800}
+{"o":0.0000131338,"h":0.0000132145,"l":0.0000129312,"c":0.0000130207,"v":27524.343428,"t":1716206400}
+{"o":0.0000130207,"h":0.0000131049,"l":0.0000129457,"c":0.0000129906,"v":5716.598385,"t":1716210000}
+{"o":0.0000129906,"h":0.0000132215,"l":0.0000129342,"c":0.0000130139,"v":177771.719442,"t":1716213600}
+{"o":0.0000130139,"h":0.0000130705,"l":0.0000127833,"c":0.0000128136,"v":0.0,"t":1716217200}
+{"o":0.0000128136,"h":0.0000128778,"l":0.0000126698,"c":0.0000127449,"v":0.0,"t":1716220800}
+{"o":0.0000127449,"h":0.0000127928,"l":0.0000126259,"c":0.000012634,"v":0.0,"t":1716224400}
+{"o":0.000012634,"h":0.0000131343,"l":0.0000126231,"c":0.0000130149,"v":96770.456524,"t":1716228000}
+{"o":0.0000130149,"h":0.0000135484,"l":0.0000124556,"c":0.0000129822,"v":712.810415,"t":1716231600}
+{"o":0.0000129822,"h":0.0000132739,"l":0.0000126633,"c":0.0000129523,"v":69975.007625,"t":1716235200}
+{"o":0.0000129523,"h":0.0000131405,"l":0.0000127043,"c":0.0000129563,"v":70055.810565,"t":1716238800}
+{"o":0.0000129563,"h":0.0000130775,"l":0.0000128272,"c":0.0000129861,"v":2823.01155,"t":1716242400}
+{"o":0.0000129861,"h":0.0000130774,"l":0.0000127305,"c":0.0000127987,"v":3000.0,"t":1716246000}
+{"o":0.0000127987,"h":0.000013022,"l":0.0000126341,"c":0.0000129732,"v":70701.351059,"t":1716249600}
+{"o":0.0000129732,"h":0.0000131535,"l":0.000012822,"c":0.000012906,"v":1446.793419,"t":1716253200}
+{"o":0.000012906,"h":0.000013047,"l":0.0000127969,"c":0.0000129608,"v":9018.075207,"t":1716256800}
+{"o":0.0000129608,"h":0.0000129787,"l":0.0000128462,"c":0.0000128972,"v":0.0,"t":1716260400}
+{"o":0.0000128972,"h":0.0000130181,"l":0.000012708,"c":0.0000128932,"v":8991.291786,"t":1716264000}
+{"o":0.0000128932,"h":0.0000129711,"l":0.0000127545,"c":0.000012824,"v":84514.96947,"t":1716267600}
+{"o":0.000012824,"h":0.0000129902,"l":0.0000127058,"c":0.0000128203,"v":25530.914777,"t":1716271200}
+{"o":0.0000128203,"h":0.0000129504,"l":0.0000126388,"c":0.0000127753,"v":32467.092394,"t":1716274800}
+{"o":0.0000127753,"h":0.0000128299,"l":0.0000126777,"c":0.0000127636,"v":76538.900652,"t":1716278400}
+{"o":0.0000127636,"h":0.0000128248,"l":0.0000125753,"c":0.0000126863,"v":11502.515357,"t":1716282000}
+{"o":0.0000126863,"h":0.0000127745,"l":0.0000125881,"c":0.0000127371,"v":12703.551974,"t":1716285600}
+{"o":0.0000127371,"h":0.0000128998,"l":0.0000126916,"c":0.0000128913,"v":0.0,"t":1716289200}
+{"o":0.0000128913,"h":0.0000129957,"l":0.000012623,"c":0.000012714,"v":12407.342883,"t":1716292800}
+{"o":0.000012714,"h":0.0000128464,"l":0.0000125645,"c":0.0000127391,"v":7057.528873,"t":1716296400}
+{"o":0.0000127391,"h":0.0000128732,"l":0.0000125922,"c":0.0000128004,"v":9880.540424,"t":1716300000}
+{"o":0.0000128004,"h":0.0000128974,"l":0.0000124672,"c":0.0000126017,"v":219039.486612,"t":1716303600}
+{"o":0.0000126017,"h":0.000012683,"l":0.0000124482,"c":0.0000126705,"v":5279.655107,"t":1716307200}
+{"o":0.0000126705,"h":0.0000126935,"l":0.0000125322,"c":0.0000125787,"v":2823.011548,"t":1716310800}
+{"o":0.0000125787,"h":0.0000127325,"l":0.0000124924,"c":0.0000125292,"v":110873.778624,"t":1716314400}
+{"o":0.0000125292,"h":0.0000127552,"l":0.0000123661,"c":0.0000125456,"v":2964.162126,"t":1716318000}
+{"o":0.0000125456,"h":0.0000127409,"l":0.0000123283,"c":0.0000125323,"v":8647.101551,"t":1716321600}
+{"o":0.0000125323,"h":0.0000126515,"l":0.0000124072,"c":0.0000124711,"v":166125.305426,"t":1716325200}
+{"o":0.0000124711,"h":0.0000125173,"l":0.0000124417,"c":0.0000124534,"v":0.0,"t":1716328800}
+{"o":0.0000124534,"h":0.0000125073,"l":0.0000124335,"c":0.0000124664,"v":2681.86097,"t":1716332400}
+{"o":0.0000124664,"h":0.0000125024,"l":0.0000123794,"c":0.0000124951,"v":0.0,"t":1716336000}
+{"o":0.0000124951,"h":0.0000125111,"l":0.0000124161,"c":0.0000124426,"v":0.0,"t":1716339600}
+{"o":0.0000124426,"h":0.0000125286,"l":0.0000123484,"c":0.0000124009,"v":73876.1386,"t":1716343200}
+{"o":0.0000124009,"h":0.0000124969,"l":0.0000123401,"c":0.0000123856,"v":7657.418825,"t":1716346800}
+{"o":0.0000123856,"h":0.0000125868,"l":0.0000122529,"c":0.0000123268,"v":35287.644377,"t":1716350400}
+{"o":0.0000123268,"h":0.0000124928,"l":0.000012033,"c":0.0000121273,"v":15478.501748,"t":1716354000}
+{"o":0.0000121273,"h":0.000012362,"l":0.0000120326,"c":0.0000123385,"v":141150.57751,"t":1716357600}
+{"o":0.0000123385,"h":0.0000124748,"l":0.0000123039,"c":0.0000124427,"v":0.0,"t":1716361200}
+{"o":0.0000124427,"h":0.0000125411,"l":0.000012193,"c":0.0000122474,"v":16763.631076,"t":1716364800}
+{"o":0.0000122474,"h":0.0000123432,"l":0.0000122119,"c":0.0000122251,"v":6351.775986,"t":1716368400}
+{"o":0.0000122251,"h":0.0000122768,"l":0.0000121928,"c":0.0000122075,"v":7057.528875,"t":1716372000}
+{"o":0.0000122075,"h":0.0000125066,"l":0.0000121927,"c":0.0000124459,"v":48102.231058,"t":1716375600}
+{"o":0.0000124459,"h":0.0000125862,"l":0.0000123357,"c":0.0000125324,"v":0.0,"t":1716379200}
+{"o":0.0000125324,"h":0.0000125324,"l":0.0000120267,"c":0.0000121368,"v":486738.8860080001,"t":1716382800}
+{"o":0.0000121368,"h":0.0000122593,"l":0.000011896,"c":0.000011965,"v":282901.9984580001,"t":1716386400}
+{"o":0.000011965,"h":0.0000121027,"l":0.0000118567,"c":0.000011964,"v":26163.271955,"t":1716390000}
+{"o":0.000011964,"h":0.0000125364,"l":0.0000118286,"c":0.0000124734,"v":615022.803265,"t":1716393600}
+{"o":0.0000124734,"h":0.0000126232,"l":0.000012338,"c":0.000012601,"v":80737.820946,"t":1716397200}
+{"o":0.000012601,"h":0.0000127716,"l":0.0000123527,"c":0.000012437,"v":14224.077131,"t":1716400800}
+{"o":0.000012437,"h":0.0000125269,"l":0.0000123907,"c":0.000012464,"v":42420.810634,"t":1716404400}
+{"o":0.000012464,"h":0.000012534,"l":0.000012362,"c":0.0000125152,"v":0.0,"t":1716408000}
+{"o":0.0000125152,"h":0.0000126634,"l":0.000012165,"c":0.0000124154,"v":5323.787595,"t":1716411600}
+{"o":0.0000124154,"h":0.0000126071,"l":0.0000121881,"c":0.0000123852,"v":57801.161488,"t":1716415200}
+{"o":0.0000123852,"h":0.00001251,"l":0.0000123852,"c":0.0000124309,"v":0.0,"t":1716418800}
+{"o":0.0000124309,"h":0.0000124365,"l":0.0000123281,"c":0.0000124132,"v":0.0,"t":1716422400}
+{"o":0.0000124132,"h":0.0000125253,"l":0.000012284,"c":0.0000123268,"v":1058.629331,"t":1716426000}
+{"o":0.0000123268,"h":0.0000123492,"l":0.0000122483,"c":0.0000122483,"v":0.0,"t":1716429600}
+{"o":0.0000122483,"h":0.0000124186,"l":0.0000122126,"c":0.0000123676,"v":1604.133214,"t":1716433200}
+{"o":0.0000123676,"h":0.0000124801,"l":0.0000122773,"c":0.0000123676,"v":6351.775986,"t":1716436800}
+{"o":0.0000123676,"h":0.0000123934,"l":0.0000122809,"c":0.0000123078,"v":8827.752271,"t":1716440400}
+{"o":0.0000123078,"h":0.0000123955,"l":0.0000122127,"c":0.0000122875,"v":19055.32796,"t":1716444000}
+{"o":0.0000122875,"h":0.0000124038,"l":0.0000122407,"c":0.0000123201,"v":17530.98911,"t":1716447600}
+{"o":0.0000123201,"h":0.0000124016,"l":0.0000121082,"c":0.0000121104,"v":269595.414285,"t":1716451200}
+{"o":0.0000121104,"h":0.0000122231,"l":0.0000120978,"c":0.0000122023,"v":0.0,"t":1716454800}
+{"o":0.0000122023,"h":0.0000124076,"l":0.0000119275,"c":0.0000121296,"v":31758.879936,"t":1716458400}
+{"o":0.0000121296,"h":0.0000121975,"l":0.0000119873,"c":0.0000120521,"v":1058.629329,"t":1716462000}
+{"o":0.0000120521,"h":0.0000123385,"l":0.0000119548,"c":0.0000122567,"v":0.0,"t":1716465600}
+{"o":0.0000122567,"h":0.0000125287,"l":0.0000119748,"c":0.0000121475,"v":154001.301269,"t":1716469200}
+{"o":0.0000121475,"h":0.000012217,"l":0.0000120575,"c":0.0000122092,"v":0.0,"t":1716472800}
+{"o":0.0000122092,"h":0.0000122171,"l":0.0000119084,"c":0.0000119534,"v":4940.270209,"t":1716476400}
+{"o":0.0000119534,"h":0.0000121391,"l":0.0000119011,"c":0.0000120506,"v":11076.720645,"t":1716480000}
+{"o":0.0000120506,"h":0.0000121353,"l":0.0000119191,"c":0.0000121353,"v":0.0,"t":1716483600}
+{"o":0.0000121353,"h":0.0000122609,"l":0.000012033,"c":0.0000120914,"v":8116.158201,"t":1716487200}
+{"o":0.0000120914,"h":0.0000121826,"l":0.0000119575,"c":0.0000120723,"v":12025.799015,"t":1716490800}
+{"o":0.0000120723,"h":0.0000124008,"l":0.0000119449,"c":0.0000119692,"v":0.0,"t":1716494400}
+{"o":0.0000119692,"h":0.0000123804,"l":0.0000113267,"c":0.0000118814,"v":14127.663973,"t":1716498000}
+{"o":0.0000118814,"h":0.0000122526,"l":0.0000118413,"c":0.0000120612,"v":194190.500148,"t":1716501600}
+{"o":0.0000120612,"h":0.0000121483,"l":0.0000120157,"c":0.0000120583,"v":0.0,"t":1716505200}
+{"o":0.0000120583,"h":0.0000121994,"l":0.0000118982,"c":0.0000120234,"v":3528.764435,"t":1716508800}
+{"o":0.0000120234,"h":0.0000121229,"l":0.0000119057,"c":0.0000120012,"v":1411.505772,"t":1716512400}
+{"o":0.0000120012,"h":0.0000120964,"l":0.0000119363,"c":0.0000120083,"v":0.0,"t":1716516000}
+{"o":0.0000120083,"h":0.0000121019,"l":0.0000118766,"c":0.0000119606,"v":4728.544343,"t":1716519600}
+{"o":0.0000119606,"h":0.0000121757,"l":0.0000119606,"c":0.0000121663,"v":0.0,"t":1716523200}
+{"o":0.0000121663,"h":0.0000123778,"l":0.0000119306,"c":0.0000120542,"v":1764.382215,"t":1716526800}
+{"o":0.0000120542,"h":0.0000121815,"l":0.0000119367,"c":0.0000120593,"v":4234.517325,"t":1716530400}
+{"o":0.0000120593,"h":0.0000121477,"l":0.0000119985,"c":0.0000120762,"v":180.007984,"t":1716534000}
+{"o":0.0000120762,"h":0.0000123385,"l":0.0000119277,"c":0.0000119975,"v":8469.03465,"t":1716537600}
+{"o":0.0000119975,"h":0.0000121079,"l":0.0000119494,"c":0.0000120013,"v":3192.398937,"t":1716541200}
+{"o":0.0000120013,"h":0.0000120734,"l":0.0000119854,"c":0.0000120361,"v":0.0,"t":1716544800}
+{"o":0.0000120361,"h":0.0000120543,"l":0.0000118064,"c":0.0000118542,"v":238278.336161,"t":1716548400}
+{"o":0.0000118542,"h":0.0000118679,"l":0.0000117527,"c":0.0000118202,"v":0.0,"t":1716552000}
+{"o":0.0000118202,"h":0.0000119835,"l":0.0000117769,"c":0.0000119671,"v":13177.356408,"t":1716555600}
+{"o":0.0000119671,"h":0.0000120963,"l":0.000011762,"c":0.0000119281,"v":4407.138884,"t":1716559200}
+{"o":0.0000119281,"h":0.0000119804,"l":0.000011815,"c":0.0000119399,"v":0.0,"t":1716562800}
+{"o":0.0000119399,"h":0.0000121216,"l":0.0000117686,"c":0.0000118823,"v":705.752886,"t":1716566400}
+{"o":0.0000118823,"h":0.0000120425,"l":0.0000116812,"c":0.0000118072,"v":7057.52887,"t":1716570000}
+{"o":0.0000118072,"h":0.000011967,"l":0.0000116871,"c":0.0000119331,"v":7188.093157,"t":1716573600}
+{"o":0.0000119331,"h":0.0000120039,"l":0.0000119094,"c":0.0000119596,"v":0.0,"t":1716577200}
+{"o":0.0000119596,"h":0.000012012,"l":0.0000114001,"c":0.0000117296,"v":1090182.1409100001,"t":1716580800}
+{"o":0.0000117296,"h":0.0000118085,"l":0.0000114595,"c":0.000011529,"v":44311.706882,"t":1716584400}
+{"o":0.000011529,"h":0.0000115837,"l":0.0000115045,"c":0.0000115421,"v":0.0,"t":1716588000}
+{"o":0.0000115421,"h":0.0000115554,"l":0.0000114867,"c":0.0000115146,"v":0.0,"t":1716591600}
+{"o":0.0000115146,"h":0.0000116268,"l":0.0000115146,"c":0.000011615,"v":0.0,"t":1716595200}
+{"o":0.000011615,"h":0.0000116358,"l":0.0000114727,"c":0.0000115074,"v":0.0,"t":1716598800}
+{"o":0.0000115074,"h":0.000011512,"l":0.0000113784,"c":0.000011418,"v":0.0,"t":1716602400}
+{"o":0.000011418,"h":0.0000114851,"l":0.0000113904,"c":0.0000113909,"v":0.0,"t":1716606000}
+{"o":0.0000113909,"h":0.0000114283,"l":0.0000113587,"c":0.0000113684,"v":0.0,"t":1716609600}
+{"o":0.0000113684,"h":0.0000114416,"l":0.0000113675,"c":0.0000113966,"v":0.0,"t":1716613200}
+{"o":0.0000113966,"h":0.0000114723,"l":0.0000113952,"c":0.0000114679,"v":0.0,"t":1716616800}
+{"o":0.0000114679,"h":0.0000114851,"l":0.0000113971,"c":0.0000114207,"v":0.0,"t":1716620400}
+{"o":0.0000114207,"h":0.0000114696,"l":0.0000113657,"c":0.0000114441,"v":0.0,"t":1716624000}
+{"o":0.0000114441,"h":0.0000114718,"l":0.0000113709,"c":0.0000113946,"v":0.0,"t":1716627600}
+{"o":0.0000113946,"h":0.0000114332,"l":0.0000113396,"c":0.0000113608,"v":0.0,"t":1716631200}
+{"o":0.0000113608,"h":0.0000115558,"l":0.0000113302,"c":0.0000115542,"v":4940.270209,"t":1716634800}
+{"o":0.0000115542,"h":0.0000124953,"l":0.0000115314,"c":0.0000118907,"v":2728079.2874090001,"t":1716638400}
+{"o":0.0000118907,"h":0.000011982,"l":0.0000118583,"c":0.000011957,"v":0.0,"t":1716642000}
+{"o":0.000011957,"h":0.0000119575,"l":0.0000117797,"c":0.0000118064,"v":7410.405317,"t":1716645600}
+{"o":0.0000118064,"h":0.0000118734,"l":0.000011765,"c":0.0000118533,"v":70575.288754,"t":1716649200}
+{"o":0.0000118533,"h":0.0000119197,"l":0.000011724,"c":0.0000117953,"v":529.314665,"t":1716652800}
+{"o":0.0000117953,"h":0.0000118239,"l":0.0000117434,"c":0.0000118203,"v":0.0,"t":1716656400}
+{"o":0.0000118203,"h":0.0000118392,"l":0.0000117666,"c":0.0000117666,"v":0.0,"t":1716660000}
+{"o":0.0000117666,"h":0.0000118346,"l":0.0000117319,"c":0.0000117711,"v":9408.39175,"t":1716663600}
+{"o":0.0000117711,"h":0.0000118184,"l":0.0000117465,"c":0.0000117851,"v":0.0,"t":1716667200}
+{"o":0.0000117851,"h":0.0000117881,"l":0.0000117399,"c":0.0000117476,"v":4135.049091,"t":1716670800}
+{"o":0.0000117476,"h":0.0000117728,"l":0.0000117101,"c":0.0000117201,"v":5647.761016,"t":1716674400}
+{"o":0.0000117201,"h":0.0000117934,"l":0.0000116654,"c":0.0000117578,"v":7070.135101,"t":1716678000}
+{"o":0.0000117578,"h":0.0000118129,"l":0.0000117578,"c":0.0000118129,"v":0.0,"t":1716681600}
+{"o":0.0000118129,"h":0.0000118814,"l":0.0000117104,"c":0.0000118106,"v":3930.068454,"t":1716685200}
+{"o":0.0000118106,"h":0.0000119339,"l":0.0000117951,"c":0.0000118774,"v":0.0,"t":1716688800}
+{"o":0.0000118774,"h":0.0000119491,"l":0.0000117084,"c":0.0000117212,"v":1079.801916,"t":1716692400}
+{"o":0.0000117212,"h":0.0000118079,"l":0.0000117212,"c":0.0000117651,"v":0.0,"t":1716696000}
+{"o":0.0000117651,"h":0.0000118133,"l":0.000011691,"c":0.000011691,"v":0.0,"t":1716699600}
+{"o":0.000011691,"h":0.0000117819,"l":0.0000116717,"c":0.0000117694,"v":2117.258661,"t":1716703200}
+{"o":0.0000117694,"h":0.0000118716,"l":0.0000117203,"c":0.0000118187,"v":0.0,"t":1716706800}
+{"o":0.0000118187,"h":0.0000119235,"l":0.0000117173,"c":0.0000118321,"v":8042.274411,"t":1716710400}
+{"o":0.0000118321,"h":0.0000119832,"l":0.0000118086,"c":0.0000119286,"v":0.0,"t":1716714000}
+{"o":0.0000119286,"h":0.0000119287,"l":0.0000117222,"c":0.0000117222,"v":42257.878148,"t":1716717600}
+{"o":0.0000117222,"h":0.0000118154,"l":0.0000116723,"c":0.0000117739,"v":36728.074509,"t":1716721200}
+{"o":0.0000117739,"h":0.0000118441,"l":0.000011643,"c":0.000011702,"v":40414.969788,"t":1716724800}
+{"o":0.000011702,"h":0.0000117692,"l":0.0000115982,"c":0.0000116175,"v":115823.057235,"t":1716728400}
+{"o":0.0000116175,"h":0.0000117543,"l":0.0000115776,"c":0.0000116496,"v":35993.397258,"t":1716732000}
+{"o":0.0000116496,"h":0.0000118617,"l":0.0000115726,"c":0.000011827,"v":49383.655984,"t":1716735600}
+{"o":0.000011827,"h":0.0000118759,"l":0.000011587,"c":0.0000116179,"v":53059.524306,"t":1716739200}
+{"o":0.0000116179,"h":0.0000117104,"l":0.0000115629,"c":0.000011677,"v":24508.013536,"t":1716742800}
+{"o":0.000011677,"h":0.0000117454,"l":0.0000115246,"c":0.0000116095,"v":19970.429888,"t":1716746400}
+{"o":0.0000116095,"h":0.0000116421,"l":0.0000115433,"c":0.0000115571,"v":8398.459359,"t":1716750000}
+{"o":0.0000115571,"h":0.0000116443,"l":0.0000115316,"c":0.0000115879,"v":10382.18505,"t":1716753600}
+{"o":0.0000115879,"h":0.0000116896,"l":0.0000114594,"c":0.000011533,"v":19420.810628,"t":1716757200}
+{"o":0.000011533,"h":0.0000115528,"l":0.0000114707,"c":0.0000115085,"v":21172.586622,"t":1716760800}
+{"o":0.0000115085,"h":0.0000116347,"l":0.0000114958,"c":0.0000115908,"v":5293.146656,"t":1716764400}
+{"o":0.0000115908,"h":0.0000117413,"l":0.0000113959,"c":0.0000115462,"v":16077.050778,"t":1716768000}
+{"o":0.0000115462,"h":0.0000115861,"l":0.0000114305,"c":0.0000114916,"v":3528.764437,"t":1716771600}
+{"o":0.0000114916,"h":0.0000116365,"l":0.0000114737,"c":0.0000116201,"v":776.328176,"t":1716775200}
+{"o":0.0000116201,"h":0.0000116458,"l":0.0000114839,"c":0.0000115581,"v":3528.764437,"t":1716778800}
+{"o":0.0000115581,"h":0.0000115684,"l":0.0000114602,"c":0.0000115073,"v":69520.11228,"t":1716782400}
+{"o":0.0000115073,"h":0.0000116333,"l":0.0000113944,"c":0.0000114986,"v":705.752887,"t":1716786000}
+{"o":0.0000114986,"h":0.000011545,"l":0.0000114195,"c":0.0000114875,"v":28595.59817,"t":1716789600}
+{"o":0.0000114875,"h":0.0000115846,"l":0.0000113933,"c":0.0000114547,"v":30888.686625,"t":1716793200}
+{"o":0.0000114547,"h":0.0000115879,"l":0.0000113766,"c":0.0000114705,"v":132053.77724,"t":1716796800}
+{"o":0.0000114705,"h":0.00001151,"l":0.0000113946,"c":0.0000114539,"v":43677.059164,"t":1716800400}
+{"o":0.0000114539,"h":0.0000114943,"l":0.0000114147,"c":0.0000114156,"v":0.0,"t":1716804000}
+{"o":0.0000114156,"h":0.0000115285,"l":0.0000113073,"c":0.0000113945,"v":24918.918099,"t":1716807600}
+{"o":0.0000113945,"h":0.0000114659,"l":0.000011354,"c":0.0000114472,"v":42345.173245,"t":1716811200}
+{"o":0.0000114472,"h":0.0000114692,"l":0.0000112947,"c":0.0000113536,"v":2823.01155,"t":1716814800}
+{"o":0.0000113536,"h":0.0000115107,"l":0.0000113066,"c":0.0000113682,"v":27521.582773,"t":1716818400}
+{"o":0.0000113682,"h":0.0000115087,"l":0.0000112138,"c":0.0000113599,"v":73848.17788,"t":1716822000}
+{"o":0.0000113599,"h":0.0000115142,"l":0.0000112956,"c":0.000011458,"v":875.421295,"t":1716825600}
+{"o":0.000011458,"h":0.0000114725,"l":0.000011337,"c":0.0000114052,"v":705.752887,"t":1716829200}
+{"o":0.0000114052,"h":0.0000114755,"l":0.0000109853,"c":0.0000111286,"v":898563.3358910001,"t":1716832800}
+{"o":0.0000111286,"h":0.0000113402,"l":0.0000110848,"c":0.0000112349,"v":0.0,"t":1716836400}
+{"o":0.0000112349,"h":0.0000112588,"l":0.0000110523,"c":0.0000110708,"v":65423.998427,"t":1716840000}
+{"o":0.0000110708,"h":0.0000111046,"l":0.0000109805,"c":0.0000110207,"v":54559.607793,"t":1716843600}
+{"o":0.0000110207,"h":0.0000110709,"l":0.0000109161,"c":0.0000110066,"v":7692.706474,"t":1716847200}
+{"o":0.0000110066,"h":0.0000111418,"l":0.0000109154,"c":0.0000109908,"v":7423.011544,"t":1716850800}
+{"o":0.0000109908,"h":0.0000110745,"l":0.0000109378,"c":0.000011042,"v":2484.250162,"t":1716854400}
+{"o":0.000011042,"h":0.0000112743,"l":0.0000108998,"c":0.0000112585,"v":10246.023094,"t":1716858000}
+{"o":0.0000112585,"h":0.0000113543,"l":0.0000108691,"c":0.0000110276,"v":5286.089125,"t":1716861600}
+{"o":0.0000110276,"h":0.0000112086,"l":0.0000110035,"c":0.0000111354,"v":0.0,"t":1716865200}
+{"o":0.0000111354,"h":0.0000112847,"l":0.0000109078,"c":0.0000110387,"v":22584.0924,"t":1716868800}
+{"o":0.0000110387,"h":0.0000110743,"l":0.000010948,"c":0.0000109556,"v":15256.817627,"t":1716872400}
+{"o":0.0000109556,"h":0.000011008,"l":0.0000109236,"c":0.0000109606,"v":0.0,"t":1716876000}
+{"o":0.0000109606,"h":0.0000110276,"l":0.0000109241,"c":0.0000109808,"v":14846.023096,"t":1716879600}
+{"o":0.0000109808,"h":0.0000111024,"l":0.000010856,"c":0.0000109854,"v":4234.517324,"t":1716883200}
+{"o":0.0000109854,"h":0.0000110236,"l":0.0000109209,"c":0.0000109623,"v":14044.482461,"t":1716886800}
+{"o":0.0000109623,"h":0.0000109693,"l":0.0000108078,"c":0.0000108508,"v":0.0,"t":1716890400}
+{"o":0.0000108508,"h":0.0000109163,"l":0.0000108165,"c":0.0000108297,"v":0.0,"t":1716894000}
+{"o":0.0000108297,"h":0.0000110175,"l":0.000010706,"c":0.0000109016,"v":32453.115274,"t":1716897600}
+{"o":0.0000109016,"h":0.0000112,"l":0.0000107791,"c":0.0000110506,"v":209273.839662,"t":1716901200}
+{"o":0.0000110506,"h":0.0000112167,"l":0.0000107208,"c":0.0000110112,"v":29571.045985,"t":1716904800}
+{"o":0.0000110112,"h":0.0000111582,"l":0.0000107714,"c":0.0000108275,"v":7130.733123,"t":1716908400}
+{"o":0.0000108275,"h":0.0000109692,"l":0.000010683,"c":0.0000107985,"v":12645.211052,"t":1716912000}
+{"o":0.0000107985,"h":0.0000108886,"l":0.0000107337,"c":0.000010858,"v":7554.062687,"t":1716915600}
+{"o":0.000010858,"h":0.0000109096,"l":0.0000107564,"c":0.0000107789,"v":18268.297093,"t":1716919200}
+{"o":0.0000107789,"h":0.0000109592,"l":0.0000105835,"c":0.0000107759,"v":73458.356695,"t":1716922800}
+{"o":0.0000107759,"h":0.0000108456,"l":0.0000106507,"c":0.0000107336,"v":207512.849367,"t":1716926400}
+{"o":0.0000107336,"h":0.0000107877,"l":0.0000107013,"c":0.0000107667,"v":7057.528874,"t":1716930000}
+{"o":0.0000107667,"h":0.0000107687,"l":0.0000107072,"c":0.0000107559,"v":0.0,"t":1716933600}
+{"o":0.0000107559,"h":0.0000108001,"l":0.0000106058,"c":0.0000107192,"v":40172.015613,"t":1716937200}
+{"o":0.0000107192,"h":0.0000107637,"l":0.0000105901,"c":0.0000106303,"v":59846.783613,"t":1716940800}
+{"o":0.0000106303,"h":0.0000108095,"l":0.0000106039,"c":0.000010678,"v":165538.007131,"t":1716944400}
+{"o":0.000010678,"h":0.0000107597,"l":0.0000105688,"c":0.0000106549,"v":5928.324254,"t":1716948000}
+{"o":0.0000106549,"h":0.0000106903,"l":0.0000104744,"c":0.0000105232,"v":3528.764437,"t":1716951600}
+{"o":0.0000105232,"h":0.0000105597,"l":0.0000104819,"c":0.000010535,"v":0.0,"t":1716955200}
+{"o":0.000010535,"h":0.0000106563,"l":0.0000105344,"c":0.0000106036,"v":4792.062105,"t":1716958800}
+{"o":0.0000106036,"h":0.0000106658,"l":0.0000104903,"c":0.0000105861,"v":3528.764435,"t":1716962400}
+{"o":0.0000105861,"h":0.0000107257,"l":0.0000105242,"c":0.0000106739,"v":2117.258662,"t":1716966000}
+{"o":0.0000106739,"h":0.0000108417,"l":0.0000104963,"c":0.0000106209,"v":14846.023096,"t":1716969600}
+{"o":0.0000106209,"h":0.0000107101,"l":0.000010578,"c":0.0000106276,"v":0.0,"t":1716973200}
+{"o":0.0000106276,"h":0.0000107159,"l":0.000010546,"c":0.0000106177,"v":8734.325209,"t":1716976800}
+{"o":0.0000106177,"h":0.0000107373,"l":0.0000104632,"c":0.000010585,"v":100242.122492,"t":1716980400}
+{"o":0.000010585,"h":0.0000107049,"l":0.0000105267,"c":0.0000106017,"v":11876.81848,"t":1716984000}
+{"o":0.0000106017,"h":0.0000106615,"l":0.000010464,"c":0.0000105358,"v":1587.943995,"t":1716987600}
+{"o":0.0000105358,"h":0.0000106894,"l":0.0000104655,"c":0.0000104823,"v":141150.577508,"t":1716991200}
+{"o":0.0000104823,"h":0.0000105486,"l":0.0000104518,"c":0.0000105278,"v":0.0,"t":1716994800}
+{"o":0.0000105278,"h":0.0000105906,"l":0.0000103357,"c":0.0000103524,"v":0.0,"t":1716998400}
+{"o":0.0000103524,"h":0.0000106478,"l":0.0000103478,"c":0.0000105195,"v":8151.281762,"t":1717002000}
+{"o":0.0000105195,"h":0.0000106264,"l":0.0000104689,"c":0.0000105631,"v":5612.110945,"t":1717005600}
+{"o":0.0000105631,"h":0.0000105775,"l":0.000010444,"c":0.0000105721,"v":0.0,"t":1717009200}
+{"o":0.0000105721,"h":0.0000106178,"l":0.0000105513,"c":0.0000105946,"v":0.0,"t":1717012800}
+{"o":0.0000105946,"h":0.000010731,"l":0.0000105435,"c":0.0000106359,"v":94143.60122,"t":1717016400}
+{"o":0.0000106359,"h":0.0000106949,"l":0.0000105714,"c":0.0000105852,"v":18886.49207,"t":1717020000}
+{"o":0.0000105852,"h":0.0000106878,"l":0.0000105807,"c":0.0000106743,"v":3387.613856,"t":1717023600}
+{"o":0.0000106743,"h":0.0000106958,"l":0.0000106067,"c":0.0000106819,"v":0.0,"t":1717027200}
+{"o":0.0000106819,"h":0.000010705,"l":0.0000105323,"c":0.0000105522,"v":45168.1848,"t":1717030800}
+{"o":0.0000105522,"h":0.0000105572,"l":0.0000103969,"c":0.0000104559,"v":0.0,"t":1717034400}
+{"o":0.0000104559,"h":0.0000104933,"l":0.0000104346,"c":0.0000104563,"v":0.0,"t":1717038000}
+{"o":0.0000104563,"h":0.0000105766,"l":0.0000103996,"c":0.0000105349,"v":10586.293313,"t":1717041600}
+{"o":0.0000105349,"h":0.000010646,"l":0.0000105344,"c":0.0000106188,"v":0.0,"t":1717045200}
+{"o":0.0000106188,"h":0.0000107883,"l":0.0000106188,"c":0.0000107833,"v":0.0,"t":1717048800}
+{"o":0.0000107833,"h":0.0000109,"l":0.0000107507,"c":0.0000108552,"v":0.0,"t":1717052400}
+{"o":0.0000108552,"h":0.0000109549,"l":0.0000108124,"c":0.0000108217,"v":0.0,"t":1717056000}
+{"o":0.0000108217,"h":0.0000108779,"l":0.0000104973,"c":0.0000105185,"v":30813.171063,"t":1717059600}
+{"o":0.0000105185,"h":0.0000105691,"l":0.0000104363,"c":0.0000104631,"v":0.0,"t":1717063200}
+{"o":0.0000104631,"h":0.0000105707,"l":0.0000104282,"c":0.000010568,"v":705.752887,"t":1717066800}
+{"o":0.000010568,"h":0.0000105764,"l":0.0000104677,"c":0.0000104812,"v":0.0,"t":1717070400}
+{"o":0.0000104812,"h":0.0000105122,"l":0.0000104061,"c":0.0000104433,"v":0.0,"t":1717074000}
+{"o":0.0000104433,"h":0.0000104494,"l":0.0000103496,"c":0.0000104494,"v":0.0,"t":1717077600}
+{"o":0.0000104494,"h":0.0000105946,"l":0.0000103925,"c":0.0000105282,"v":20781.920149,"t":1717081200}
+{"o":0.0000105282,"h":0.0000106387,"l":0.0000104366,"c":0.000010539,"v":705.752887,"t":1717084800}
+{"o":0.000010539,"h":0.0000108024,"l":0.0000103703,"c":0.00001067,"v":109944.6024,"t":1717088400}
+{"o":0.00001067,"h":0.0000107346,"l":0.0000106463,"c":0.0000107095,"v":0.0,"t":1717092000}
+{"o":0.0000107095,"h":0.0000108921,"l":0.0000105923,"c":0.0000107418,"v":3528.764437,"t":1717095600}
+{"o":0.0000107418,"h":0.000010885,"l":0.0000105746,"c":0.0000106465,"v":114099.400027,"t":1717099200}
+{"o":0.0000106465,"h":0.0000107462,"l":0.0000106383,"c":0.0000106777,"v":0.0,"t":1717102800}
+{"o":0.0000106777,"h":0.0000107071,"l":0.0000105754,"c":0.0000105754,"v":100000.0,"t":1717106400}
+{"o":0.0000105754,"h":0.000010598,"l":0.0000105153,"c":0.0000105623,"v":8907.613856,"t":1717110000}
+{"o":0.0000105623,"h":0.0000106459,"l":0.000010463,"c":0.0000105188,"v":6351.775987,"t":1717113600}
+{"o":0.0000105188,"h":0.0000105939,"l":0.0000104586,"c":0.0000105918,"v":21172.586622,"t":1717117200}
+{"o":0.0000105918,"h":0.0000105919,"l":0.0000105097,"c":0.0000105392,"v":0.0,"t":1717120800}
+{"o":0.0000105392,"h":0.0000105628,"l":0.0000105107,"c":0.0000105334,"v":1129.20462,"t":1717124400}
+{"o":0.0000105334,"h":0.0000105568,"l":0.0000105089,"c":0.0000105455,"v":0.0,"t":1717128000}
+{"o":0.0000105455,"h":0.0000106799,"l":0.0000104242,"c":0.0000104973,"v":1136.262148,"t":1717131600}
+{"o":0.0000104973,"h":0.000010543,"l":0.0000104485,"c":0.0000105163,"v":69849.943574,"t":1717135200}
+{"o":0.0000105163,"h":0.0000105196,"l":0.0000104673,"c":0.0000104766,"v":0.0,"t":1717138800}
+{"o":0.0000104766,"h":0.0000105683,"l":0.0000104297,"c":0.0000105346,"v":1043.796129,"t":1717142400}
+{"o":0.0000105346,"h":0.0000105947,"l":0.0000104789,"c":0.0000104986,"v":1010.245245,"t":1717146000}
+{"o":0.0000104986,"h":0.0000105601,"l":0.0000104488,"c":0.0000105052,"v":12040.144257,"t":1717149600}
+{"o":0.0000105052,"h":0.0000105911,"l":0.0000104197,"c":0.0000105107,"v":359.933972,"t":1717153200}
+{"o":0.0000105107,"h":0.0000106174,"l":0.0000103756,"c":0.0000105476,"v":4728.544346,"t":1717156800}
+{"o":0.0000105476,"h":0.0000106886,"l":0.0000103356,"c":0.0000105226,"v":14435.483322,"t":1717160400}
+{"o":0.0000105226,"h":0.0000106612,"l":0.0000104752,"c":0.0000105299,"v":59152.836159,"t":1717164000}
+{"o":0.0000105299,"h":0.0000106505,"l":0.0000105129,"c":0.0000106497,"v":0.0,"t":1717167600}
+{"o":0.0000106497,"h":0.0000107029,"l":0.0000104148,"c":0.0000104726,"v":26230.115496,"t":1717171200}
+{"o":0.0000104726,"h":0.0000105383,"l":0.0000104444,"c":0.0000104827,"v":741.040531,"t":1717174800}
+{"o":0.0000104827,"h":0.0000105576,"l":0.0000104537,"c":0.000010476,"v":3685.47485,"t":1717178400}
+{"o":0.000010476,"h":0.000010649,"l":0.0000104139,"c":0.0000105737,"v":101777.466229,"t":1717182000}
+{"o":0.0000105737,"h":0.0000105989,"l":0.0000105471,"c":0.0000105594,"v":0.0,"t":1717185600}
+{"o":0.0000105594,"h":0.0000105736,"l":0.0000105125,"c":0.0000105461,"v":105862.933131,"t":1717189200}
+{"o":0.0000105461,"h":0.0000105669,"l":0.0000105294,"c":0.0000105598,"v":0.0,"t":1717192800}
+{"o":0.0000105598,"h":0.0000106324,"l":0.0000104496,"c":0.0000104932,"v":55571.0231,"t":1717196400}
+{"o":0.0000104932,"h":0.0000104932,"l":0.0000103991,"c":0.0000104131,"v":0.0,"t":1717200000}
+{"o":0.0000104131,"h":0.0000104484,"l":0.0000103977,"c":0.0000104171,"v":0.0,"t":1717203600}
+{"o":0.0000104171,"h":0.0000105061,"l":0.0000103675,"c":0.0000104511,"v":523.981042,"t":1717207200}
+{"o":0.0000104511,"h":0.0000105152,"l":0.0000104378,"c":0.0000105064,"v":3528.764435,"t":1717210800}
+{"o":0.0000105064,"h":0.0000105341,"l":0.0000104876,"c":0.000010494,"v":0.0,"t":1717214400}
+{"o":0.000010494,"h":0.0000105298,"l":0.0000104297,"c":0.0000104477,"v":19055.327961,"t":1717218000}
+{"o":0.0000104477,"h":0.000010492,"l":0.0000104409,"c":0.0000104745,"v":17643.822185,"t":1717221600}
+{"o":0.0000104745,"h":0.0000105144,"l":0.000010436,"c":0.0000104632,"v":2258.40924,"t":1717225200}
+{"o":0.0000104632,"h":0.0000104869,"l":0.0000104229,"c":0.0000104563,"v":705.752887,"t":1717228800}
+{"o":0.0000104563,"h":0.0000104769,"l":0.0000104472,"c":0.0000104735,"v":0.0,"t":1717232400}
+{"o":0.0000104735,"h":0.0000104921,"l":0.0000104147,"c":0.0000104492,"v":44538.069296,"t":1717236000}
+{"o":0.0000104492,"h":0.0000104568,"l":0.0000104137,"c":0.0000104142,"v":10000.0,"t":1717239600}
+{"o":0.0000104142,"h":0.0000104245,"l":0.000010359,"c":0.0000104067,"v":124524.578404,"t":1717243200}
+{"o":0.0000104067,"h":0.0000104364,"l":0.0000103239,"c":0.0000103515,"v":98170.825431,"t":1717246800}
+{"o":0.0000103515,"h":0.0000104289,"l":0.00001032,"c":0.0000103426,"v":8170.850507,"t":1717250400}
+{"o":0.0000103426,"h":0.000010365,"l":0.0000103014,"c":0.0000103507,"v":59946.65026,"t":1717254000}
+{"o":0.0000103507,"h":0.0000103749,"l":0.0000102905,"c":0.0000103206,"v":4587.393767,"t":1717257600}
+{"o":0.0000103206,"h":0.0000103372,"l":0.0000103018,"c":0.0000103037,"v":7692.706474,"t":1717261200}
+{"o":0.0000103037,"h":0.0000103269,"l":0.0000102878,"c":0.0000102988,"v":4763.83199,"t":1717264800}
+{"o":0.0000102988,"h":0.0000103343,"l":0.0000102833,"c":0.0000103154,"v":11292.0462,"t":1717268400}
+{"o":0.0000103154,"h":0.0000103413,"l":0.0000102647,"c":0.0000102909,"v":49763.281762,"t":1717272000}
+{"o":0.0000102909,"h":0.0000103317,"l":0.0000102745,"c":0.0000103142,"v":2248.822715,"t":1717275600}
+{"o":0.0000103142,"h":0.0000103357,"l":0.0000102944,"c":0.0000103246,"v":1877.30268,"t":1717279200}
+{"o":0.0000103246,"h":0.0000103925,"l":0.0000102524,"c":0.0000103009,"v":19118.845718,"t":1717282800}
+{"o":0.0000103009,"h":0.0000103135,"l":0.0000102549,"c":0.0000102632,"v":0.0,"t":1717286400}
+{"o":0.0000102632,"h":0.0000102856,"l":0.0000102401,"c":0.0000102825,"v":0.0,"t":1717290000}
+{"o":0.0000102825,"h":0.0000103569,"l":0.0000102572,"c":0.0000103161,"v":5293.146656,"t":1717293600}
+{"o":0.0000103161,"h":0.0000103246,"l":0.0000102536,"c":0.0000102604,"v":11997.799088,"t":1717297200}
+{"o":0.0000102604,"h":0.0000102892,"l":0.0000102417,"c":0.0000102668,"v":26465.73328,"t":1717300800}
+{"o":0.0000102668,"h":0.0000103127,"l":0.0000102411,"c":0.0000102625,"v":36195.943651,"t":1717304400}
+{"o":0.0000102625,"h":0.0000103033,"l":0.000010227,"c":0.0000102901,"v":8251.372621,"t":1717308000}
+{"o":0.0000102901,"h":0.0000103711,"l":0.0000101718,"c":0.0000102689,"v":65987.894979,"t":1717311600}
+{"o":0.0000102689,"h":0.0000102758,"l":0.0000101901,"c":0.0000102099,"v":42733.501428,"t":1717315200}
+{"o":0.0000102099,"h":0.0000102755,"l":0.0000101479,"c":0.000010198,"v":2823.01155,"t":1717318800}
+{"o":0.000010198,"h":0.0000102393,"l":0.000010171,"c":0.0000101779,"v":28582.991945,"t":1717322400}
+{"o":0.0000101779,"h":0.0000102628,"l":0.00001004,"c":0.0000101439,"v":73705.667231,"t":1717326000}
+{"o":0.0000101439,"h":0.0000102153,"l":0.0000101284,"c":0.0000102066,"v":4940.0,"t":1717329600}
+{"o":0.0000102066,"h":0.0000102318,"l":0.0000100975,"c":0.0000101141,"v":2519.537804,"t":1717333200}
+{"o":0.0000101141,"h":0.0000102086,"l":0.0000100962,"c":0.0000101531,"v":4940.481938,"t":1717336800}
+{"o":0.0000101531,"h":0.0000102019,"l":0.0000100966,"c":0.0000101243,"v":77632.817626,"t":1717340400}
+{"o":0.0000101243,"h":0.0000101966,"l":0.0000100058,"c":0.0000100795,"v":191652.518786,"t":1717344000}
+{"o":0.0000100795,"h":0.0000102181,"l":0.0000099169,"c":0.0000100538,"v":21258.209988,"t":1717347600}
+{"o":0.0000100538,"h":0.0000101391,"l":0.0000099859,"c":0.0000100292,"v":18158.276504,"t":1717351200}
+{"o":0.0000100292,"h":0.0000100833,"l":0.0000100113,"c":0.0000100214,"v":0.0,"t":1717354800}
+{"o":0.0000100214,"h":0.0000101437,"l":0.0000100171,"c":0.0000100478,"v":16536.640937,"t":1717358400}
+{"o":0.0000100478,"h":0.0000100822,"l":0.0000099899,"c":0.0000100351,"v":44738.689919,"t":1717362000}
+{"o":0.0000100351,"h":0.0000100431,"l":0.0000099625,"c":0.000009977,"v":50697.059394,"t":1717365600}
+{"o":0.000009977,"h":0.0000100066,"l":0.0000099546,"c":0.0000100066,"v":50814.2079,"t":1717369200}
+{"o":0.0000100066,"h":0.000010096,"l":0.0000099418,"c":0.0000100041,"v":3528.764437,"t":1717372800}
+{"o":0.0000100041,"h":0.0000103476,"l":0.0000098464,"c":0.0000101576,"v":413031.431036,"t":1717376400}
+{"o":0.0000101576,"h":0.0000102108,"l":0.00001012,"c":0.0000101975,"v":5646.0231,"t":1717380000}
+{"o":0.0000101975,"h":0.0000102591,"l":0.0000101899,"c":0.0000102211,"v":0.0,"t":1717383600}
+{"o":0.0000102211,"h":0.0000102809,"l":0.0000100323,"c":0.0000100563,"v":164611.500368,"t":1717387200}
+{"o":0.0000100563,"h":0.0000101117,"l":0.0000099691,"c":0.0000100569,"v":2759.493788,"t":1717390800}
+{"o":0.0000100569,"h":0.0000100917,"l":0.0000099784,"c":0.0000100234,"v":7967.950099,"t":1717394400}
+{"o":0.0000100234,"h":0.0000100716,"l":0.000010002,"c":0.0000100283,"v":0.0,"t":1717398000}
+{"o":0.0000100283,"h":0.000010067,"l":0.0000098842,"c":0.0000099532,"v":324797.7048759999,"t":1717401600}
+{"o":0.0000099532,"h":0.0000100122,"l":0.0000098503,"c":0.000009983,"v":56376.438797,"t":1717405200}
+{"o":0.000009983,"h":0.0000100458,"l":0.0000099084,"c":0.0000099668,"v":56932.290996,"t":1717408800}
+{"o":0.0000099668,"h":0.0000099863,"l":0.0000099316,"c":0.0000099725,"v":0.0,"t":1717412400}
+{"o":0.0000099725,"h":0.0000100626,"l":0.000009858,"c":0.0000099498,"v":27633.895236,"t":1717416000}
+{"o":0.0000099498,"h":0.0000099783,"l":0.0000098956,"c":0.0000099552,"v":352.876443,"t":1717419600}
+{"o":0.0000099552,"h":0.000010151,"l":0.000009785,"c":0.0000099791,"v":7777.396818,"t":1717423200}
+{"o":0.0000099791,"h":0.0000100845,"l":0.0000098694,"c":0.0000099236,"v":51992.108278,"t":1717426800}
+{"o":0.0000099236,"h":0.0000100379,"l":0.0000099051,"c":0.0000100001,"v":3778.701589,"t":1717430400}
+{"o":0.0000100001,"h":0.0000100328,"l":0.0000098412,"c":0.0000099393,"v":15102.147889,"t":1717434000}
+{"o":0.0000099393,"h":0.0000099574,"l":0.0000098856,"c":0.000009887,"v":0.0,"t":1717437600}
+{"o":0.000009887,"h":0.0000099806,"l":0.0000098392,"c":0.0000099107,"v":5541.474646,"t":1717441200}
+{"o":0.0000698448,"h":0.0000749293,"l":0.0000698051,"c":0.000071456,"v":389293.393876,"t":1711803600}
+{"o":0.000071456,"h":0.0000722291,"l":0.0000274242,"c":0.0000423225,"v":13176821.4289810024,"t":1711807200}
+{"o":0.0000423225,"h":0.0000540533,"l":0.0000291075,"c":0.000029811,"v":9252137.8982080035,"t":1711810800}
+{"o":0.000029811,"h":0.000057673,"l":0.0000261749,"c":0.000056345,"v":7327869.5293210018,"t":1711814400}
+{"o":0.000056345,"h":0.0000568622,"l":0.0000334005,"c":0.0000354939,"v":4819034.601242004,"t":1711818000}
+{"o":0.0000354939,"h":0.0000389894,"l":0.0000344554,"c":0.0000362802,"v":2083571.6532119995,"t":1711821600}
+{"o":0.0000362802,"h":0.0000374638,"l":0.0000279535,"c":0.0000294114,"v":12187502.1476629972,"t":1711825200}
+{"o":0.0000294114,"h":0.000038099,"l":0.0000293279,"c":0.0000324599,"v":6047802.0300959991,"t":1711828800}
+{"o":0.0000324599,"h":0.0000329362,"l":0.0000278383,"c":0.0000284815,"v":3578858.0193780004,"t":1711832400}
+{"o":0.0000284815,"h":0.0000285661,"l":0.0000218886,"c":0.0000223012,"v":5296286.768619,"t":1711836000}
+{"o":0.0000223012,"h":0.0000227756,"l":0.0000216214,"c":0.0000219923,"v":845076.5318689998,"t":1711839600}
+{"o":0.0000219923,"h":0.0000234673,"l":0.0000216797,"c":0.0000225036,"v":1700973.3451110004,"t":1711843200}
+{"o":0.0000225036,"h":0.0000235027,"l":0.0000222787,"c":0.0000232127,"v":545470.7478540001,"t":1711846800}
+{"o":0.0000232127,"h":0.0000235451,"l":0.0000224675,"c":0.0000226829,"v":457742.229836,"t":1711850400}
+{"o":0.0000226829,"h":0.0000233904,"l":0.0000223295,"c":0.0000225414,"v":804975.7946220001,"t":1711854000}
+{"o":0.0000225414,"h":0.0000234734,"l":0.0000223317,"c":0.0000229898,"v":715817.310733,"t":1711857600}
+{"o":0.0000229898,"h":0.0000231355,"l":0.00002233,"c":0.0000223596,"v":623271.383809,"t":1711861200}
+{"o":0.0000223596,"h":0.0000230905,"l":0.0000215833,"c":0.0000219385,"v":1392401.9650959999,"t":1711864800}
+{"o":0.0000219385,"h":0.0000219668,"l":0.0000204487,"c":0.0000205497,"v":1393858.3598289997,"t":1711868400}
+{"o":0.0000205497,"h":0.0000210384,"l":0.0000203306,"c":0.0000208361,"v":602918.427574,"t":1711872000}
+{"o":0.0000208361,"h":0.0000209939,"l":0.0000202821,"c":0.0000203406,"v":462493.517159,"t":1711875600}
+{"o":0.0000203406,"h":0.0000204652,"l":0.0000199274,"c":0.0000201365,"v":280296.569342,"t":1711879200}
+{"o":0.0000201365,"h":0.0000202024,"l":0.0000191569,"c":0.000019271,"v":741914.811585,"t":1711882800}
+{"o":0.000019271,"h":0.0000193179,"l":0.0000184583,"c":0.000018667,"v":760198.1541469999,"t":1711886400}
+{"o":0.000018667,"h":0.0000190938,"l":0.0000184864,"c":0.0000188583,"v":287416.524315,"t":1711890000}
+{"o":0.0000188583,"h":0.000019394,"l":0.0000185845,"c":0.0000186811,"v":928761.5320910001,"t":1711893600}
+{"o":0.0000186811,"h":0.0000188313,"l":0.0000167763,"c":0.0000168995,"v":1760399.5511919998,"t":1711897200}
+{"o":0.0000168995,"h":0.0000170315,"l":0.0000158316,"c":0.0000158663,"v":1502094.8227269999,"t":1711900800}
+{"o":0.0000158663,"h":0.0000159271,"l":0.0000154543,"c":0.0000155106,"v":435107.722648,"t":1711904400}
+{"o":0.0000155106,"h":0.0000158015,"l":0.0000152219,"c":0.0000156185,"v":124028.024229,"t":1711908000}
+{"o":0.0000156185,"h":0.0000161839,"l":0.000015377,"c":0.00001582,"v":1399975.587476,"t":1711911600}
+{"o":0.00001582,"h":0.0000159484,"l":0.0000154611,"c":0.0000155759,"v":126001.755608,"t":1711915200}
+{"o":0.0000155759,"h":0.0000156483,"l":0.0000153661,"c":0.0000154134,"v":168813.928288,"t":1711918800}
+{"o":0.0000154134,"h":0.0000158008,"l":0.0000152765,"c":0.0000155314,"v":583938.475446,"t":1711922400}
+{"o":0.0000155314,"h":0.0000156038,"l":0.0000144785,"c":0.0000145887,"v":1154433.3860120003,"t":1711926000}
+{"o":0.0000145887,"h":0.0000147114,"l":0.0000143941,"c":0.000014484,"v":190900.539637,"t":1711929600}
+{"o":0.000014484,"h":0.0000148675,"l":0.0000143111,"c":0.0000145408,"v":116771.520765,"t":1711933200}
+{"o":0.0000145408,"h":0.0000146454,"l":0.0000142637,"c":0.0000143298,"v":649352.406066,"t":1711936800}
+{"o":0.0000143298,"h":0.0000144337,"l":0.0000139002,"c":0.0000139802,"v":590153.08579,"t":1711940400}
+{"o":0.0000139802,"h":0.0000141886,"l":0.0000138387,"c":0.0000141167,"v":232133.765604,"t":1711944000}
+{"o":0.0000141167,"h":0.0000146633,"l":0.0000134733,"c":0.0000139927,"v":340951.986878,"t":1711947600}
+{"o":0.0000139927,"h":0.0000197369,"l":0.000013479,"c":0.0000137484,"v":13959875.6931659989,"t":1711951200}
+{"o":0.0000137484,"h":0.0000147025,"l":0.0000136225,"c":0.0000143049,"v":2227733.8096140004,"t":1711954800}
+{"o":0.0000143049,"h":0.0000145187,"l":0.0000141032,"c":0.0000144365,"v":188729.700335,"t":1711958400}
+{"o":0.0000144365,"h":0.0000172033,"l":0.0000143192,"c":0.0000160141,"v":6364897.7267750027,"t":1711962000}
+{"o":0.0000160141,"h":0.0000164869,"l":0.000015715,"c":0.0000158731,"v":417256.261655,"t":1711965600}
+{"o":0.0000158731,"h":0.0000159815,"l":0.0000155041,"c":0.000015742,"v":423220.6736749999,"t":1711969200}
+{"o":0.000015742,"h":0.0000163897,"l":0.000015532,"c":0.0000161858,"v":702472.249072,"t":1711972800}
+{"o":0.0000161858,"h":0.0000170882,"l":0.0000161017,"c":0.000016858,"v":731465.980947,"t":1711976400}
+{"o":0.000016858,"h":0.0000174146,"l":0.0000163143,"c":0.0000169428,"v":150756.848819,"t":1711980000}
+{"o":0.0000169428,"h":0.000017347,"l":0.0000162879,"c":0.0000166218,"v":282811.520463,"t":1711983600}
+{"o":0.0000166218,"h":0.000017024,"l":0.0000163629,"c":0.0000167082,"v":243981.224431,"t":1711987200}
+{"o":0.0000167082,"h":0.0000175646,"l":0.0000166311,"c":0.0000173496,"v":805777.471241,"t":1711990800}
+{"o":0.0000173496,"h":0.0000185151,"l":0.0000167154,"c":0.0000182013,"v":2514270.2761570001,"t":1711994400}
+{"o":0.0000182013,"h":0.0000194766,"l":0.0000178297,"c":0.0000190276,"v":705035.4430269999,"t":1711998000}
+{"o":0.0000190276,"h":0.0000207132,"l":0.0000189636,"c":0.0000204465,"v":1187214.0874150002,"t":1712001600}
+{"o":0.0000204465,"h":0.0000208861,"l":0.0000204222,"c":0.0000208533,"v":247028.559322,"t":1712005200}
+{"o":0.0000208533,"h":0.0000209896,"l":0.000020646,"c":0.0000208848,"v":88779.630466,"t":1712008800}
+{"o":0.0000208848,"h":0.0000210828,"l":0.0000198547,"c":0.0000201108,"v":760661.1921480001,"t":1712012400}
+{"o":0.0000201108,"h":0.0000205184,"l":0.0000196466,"c":0.0000199771,"v":98040.954704,"t":1712016000}
+{"o":0.0000199771,"h":0.0000201298,"l":0.0000196383,"c":0.0000198319,"v":82483.311965,"t":1712019600}
+{"o":0.0000198319,"h":0.0000207679,"l":0.0000194789,"c":0.0000199864,"v":5228.975466,"t":1712023200}
+{"o":0.0000199864,"h":0.0000202567,"l":0.0000195082,"c":0.0000198216,"v":43560.0,"t":1712026800}
+{"o":0.0000198216,"h":0.0000199851,"l":0.000019564,"c":0.0000197722,"v":90799.838162,"t":1712030400}
+{"o":0.0000197722,"h":0.0000210232,"l":0.0000196052,"c":0.0000206433,"v":1221996.880072,"t":1712034000}
+{"o":0.0000206433,"h":0.000022691,"l":0.000020442,"c":0.000022463,"v":680592.6147340001,"t":1712037600}
+{"o":0.000022463,"h":0.0000239425,"l":0.0000222722,"c":0.0000234444,"v":872593.5443350001,"t":1712041200}
+{"o":0.0000234444,"h":0.000024349,"l":0.0000233584,"c":0.0000239885,"v":261811.819506,"t":1712044800}
+{"o":0.0000239885,"h":0.0000241808,"l":0.0000233651,"c":0.0000236483,"v":68359.886345,"t":1712048400}
+{"o":0.0000236483,"h":0.0000240044,"l":0.0000232073,"c":0.0000236408,"v":57432.854059,"t":1712052000}
+{"o":0.0000236408,"h":0.0000241439,"l":0.0000232498,"c":0.0000236951,"v":73292.170422,"t":1712055600}
+{"o":0.0000236951,"h":0.0000241281,"l":0.0000234453,"c":0.000024035,"v":117067.791206,"t":1712059200}
+{"o":0.000024035,"h":0.0000244715,"l":0.0000236432,"c":0.0000238235,"v":5889.392687,"t":1712062800}
+{"o":0.0000238235,"h":0.0000239282,"l":0.0000213862,"c":0.0000216065,"v":2117687.7480860003,"t":1712066400}
+{"o":0.0000216065,"h":0.0000223497,"l":0.0000210386,"c":0.0000216032,"v":57499.826606,"t":1712070000}
+{"o":0.0000216032,"h":0.0000217184,"l":0.0000198372,"c":0.0000201216,"v":1897632.4444030002,"t":1712073600}
+{"o":0.0000201216,"h":0.0000204719,"l":0.0000198929,"c":0.0000200561,"v":8036.265016,"t":1712077200}
+{"o":0.0000200561,"h":0.0000210466,"l":0.0000197462,"c":0.0000206337,"v":463794.687495,"t":1712080800}
+{"o":0.0000206337,"h":0.0000209666,"l":0.0000204274,"c":0.0000207837,"v":25300.0,"t":1712084400}
+{"o":0.0000207837,"h":0.0000210165,"l":0.0000203511,"c":0.000020533,"v":91853.395974,"t":1712088000}
+{"o":0.000020533,"h":0.0000207961,"l":0.0000204646,"c":0.000020634,"v":0.0,"t":1712091600}
+{"o":0.000020634,"h":0.0000207246,"l":0.0000196012,"c":0.0000197241,"v":1218126.525225,"t":1712095200}
+{"o":0.0000197241,"h":0.0000200984,"l":0.000017474,"c":0.0000179446,"v":1664048.753798,"t":1712098800}
+{"o":0.0000179446,"h":0.0000184821,"l":0.0000175544,"c":0.0000176943,"v":320296.084534,"t":1712102400}
+{"o":0.0000176943,"h":0.000018124,"l":0.0000171811,"c":0.0000174729,"v":11338.862699,"t":1712106000}
+{"o":0.0000174729,"h":0.0000180438,"l":0.0000173272,"c":0.0000176574,"v":305079.092594,"t":1712109600}
+{"o":0.0000176574,"h":0.000017941,"l":0.0000173492,"c":0.0000175481,"v":9027.131336,"t":1712113200}
+{"o":0.0000175481,"h":0.0000177151,"l":0.0000168382,"c":0.0000172208,"v":760656.7079070001,"t":1712116800}
+{"o":0.0000172208,"h":0.000017337,"l":0.0000169299,"c":0.0000170062,"v":72253.765779,"t":1712120400}
+{"o":0.0000170062,"h":0.0000172909,"l":0.0000167114,"c":0.0000169586,"v":39762.800535,"t":1712124000}
+{"o":0.0000169586,"h":0.0000170876,"l":0.0000166768,"c":0.0000168445,"v":189714.580995,"t":1712127600}
+{"o":0.0000168445,"h":0.0000169674,"l":0.0000166843,"c":0.0000167631,"v":0.0,"t":1712131200}
+{"o":0.0000167631,"h":0.0000169025,"l":0.0000166543,"c":0.0000167655,"v":121577.796111,"t":1712134800}
+{"o":0.0000167655,"h":0.0000170385,"l":0.000016403,"c":0.0000166195,"v":111813.137584,"t":1712138400}
+{"o":0.0000166195,"h":0.0000168169,"l":0.0000163838,"c":0.0000165001,"v":99360.0,"t":1712142000}
+{"o":0.0000165001,"h":0.000016705,"l":0.0000163927,"c":0.000016559,"v":52440.0,"t":1712145600}
+{"o":0.000016559,"h":0.0000175347,"l":0.0000163814,"c":0.0000172098,"v":1050976.685298,"t":1712149200}
+{"o":0.0000172098,"h":0.0000183864,"l":0.0000167905,"c":0.0000175803,"v":1065338.8225090001,"t":1712152800}
+{"o":0.0000175803,"h":0.0000180847,"l":0.0000175462,"c":0.000017874,"v":65933.708567,"t":1712156400}
+{"o":0.000017874,"h":0.0000192602,"l":0.0000172651,"c":0.0000190191,"v":1540037.9310879998,"t":1712160000}
+{"o":0.0000190191,"h":0.0000192344,"l":0.0000186894,"c":0.0000189209,"v":19314.481254,"t":1712163600}
+{"o":0.0000189209,"h":0.0000192825,"l":0.0000184934,"c":0.0000186685,"v":200000.0,"t":1712167200}
+{"o":0.0000186685,"h":0.0000189039,"l":0.000017576,"c":0.0000178813,"v":1052915.088734,"t":1712170800}
+{"o":0.0000178813,"h":0.0000181789,"l":0.0000172109,"c":0.0000175727,"v":624390.5936680001,"t":1712174400}
+{"o":0.0000175727,"h":0.0000177739,"l":0.0000173516,"c":0.0000174173,"v":0.0,"t":1712178000}
+{"o":0.0000174173,"h":0.0000176691,"l":0.0000172906,"c":0.0000175039,"v":9600.0,"t":1712181600}
+{"o":0.0000175039,"h":0.0000178,"l":0.000017383,"c":0.0000175576,"v":18312.578627,"t":1712185200}
+{"o":0.0000175576,"h":0.0000176068,"l":0.0000172766,"c":0.0000173416,"v":20000.0,"t":1712188800}
+{"o":0.0000173416,"h":0.0000175671,"l":0.0000173363,"c":0.0000174331,"v":0.0,"t":1712192400}
+{"o":0.0000174331,"h":0.0000177499,"l":0.0000166589,"c":0.0000169833,"v":1124038.7686399999,"t":1712196000}
+{"o":0.0000169833,"h":0.0000172414,"l":0.0000168745,"c":0.000017135,"v":6348.0,"t":1712199600}
+{"o":0.000017135,"h":0.0000174112,"l":0.0000170638,"c":0.0000170966,"v":0.0,"t":1712203200}
+{"o":0.0000170966,"h":0.0000171491,"l":0.0000166044,"c":0.0000167131,"v":330143.502737,"t":1712206800}
+{"o":0.0000167131,"h":0.0000171746,"l":0.0000165491,"c":0.000017031,"v":504569.455582,"t":1712210400}
+{"o":0.000017031,"h":0.0000172572,"l":0.0000168697,"c":0.0000171302,"v":93052.674913,"t":1712214000}
+{"o":0.0000171302,"h":0.0000171946,"l":0.0000170026,"c":0.0000170901,"v":1033.947685,"t":1712217600}
+{"o":0.0000170901,"h":0.0000172856,"l":0.0000169601,"c":0.0000170228,"v":35812.986014,"t":1712221200}
+{"o":0.0000170228,"h":0.000017461,"l":0.0000169257,"c":0.0000173732,"v":9955.331278,"t":1712224800}
+{"o":0.0000173732,"h":0.000017471,"l":0.0000169109,"c":0.0000169884,"v":31431.0,"t":1712228400}
+{"o":0.0000169884,"h":0.0000171779,"l":0.000016808,"c":0.0000170585,"v":127194.972123,"t":1712232000}
+{"o":0.0000170585,"h":0.0000172554,"l":0.0000163598,"c":0.0000168117,"v":253062.039841,"t":1712235600}
+{"o":0.0000168117,"h":0.000016897,"l":0.0000165631,"c":0.0000166817,"v":94965.91774,"t":1712239200}
+{"o":0.0000166817,"h":0.000016845,"l":0.0000165865,"c":0.00001675,"v":9200.0,"t":1712242800}
+{"o":0.00001675,"h":0.0000167705,"l":0.0000163364,"c":0.0000164285,"v":322733.511483,"t":1712246400}
+{"o":0.0000164285,"h":0.0000165198,"l":0.0000160128,"c":0.0000160896,"v":109784.0,"t":1712250000}
+{"o":0.0000160896,"h":0.0000165432,"l":0.00001583,"c":0.0000162157,"v":103194.879632,"t":1712253600}
+{"o":0.0000162157,"h":0.0000165306,"l":0.0000157068,"c":0.0000159196,"v":420272.5016129999,"t":1712257200}
+{"o":0.0000159196,"h":0.0000163489,"l":0.0000155627,"c":0.0000158666,"v":75050.661351,"t":1712260800}
+{"o":0.0000158666,"h":0.0000159882,"l":0.0000157584,"c":0.0000159063,"v":0.0,"t":1712264400}
+{"o":0.0000159063,"h":0.0000159801,"l":0.0000158042,"c":0.0000159061,"v":18400.0,"t":1712268000}
+{"o":0.0000159061,"h":0.0000159548,"l":0.000015725,"c":0.0000157505,"v":0.0,"t":1712271600}
+{"o":0.0000157505,"h":0.0000158886,"l":0.0000156631,"c":0.0000157112,"v":5980.0,"t":1712275200}
+{"o":0.0000157112,"h":0.000016032,"l":0.000015605,"c":0.0000158424,"v":6617.056199,"t":1712278800}
+{"o":0.0000158424,"h":0.0000162901,"l":0.0000154432,"c":0.0000158567,"v":25780.691362,"t":1712282400}
+{"o":0.0000158567,"h":0.0000159498,"l":0.0000156614,"c":0.0000157725,"v":63575.589855,"t":1712286000}
+{"o":0.0000157725,"h":0.0000161635,"l":0.0000152709,"c":0.0000156072,"v":178640.0,"t":1712289600}
+{"o":0.0000156072,"h":0.0000159596,"l":0.0000150999,"c":0.0000154801,"v":144508.267452,"t":1712293200}
+{"o":0.0000154801,"h":0.0000155782,"l":0.0000153686,"c":0.0000155176,"v":0.0,"t":1712296800}
+{"o":0.0000155176,"h":0.0000157721,"l":0.0000154639,"c":0.0000155317,"v":0.0,"t":1712300400}
+{"o":0.0000155317,"h":0.0000158232,"l":0.0000153477,"c":0.0000157202,"v":0.0,"t":1712304000}
+{"o":0.0000157202,"h":0.0000160105,"l":0.0000156608,"c":0.000015858,"v":422254.109748,"t":1712307600}
+{"o":0.000015858,"h":0.0000161057,"l":0.0000156239,"c":0.000015749,"v":31723.27615,"t":1712311200}
+{"o":0.000015749,"h":0.0000160223,"l":0.000015573,"c":0.0000158583,"v":3686.579587,"t":1712314800}
+{"o":0.0000158583,"h":0.0000165242,"l":0.000015553,"c":0.0000157945,"v":7383.000003,"t":1712318400}
+{"o":0.0000157945,"h":0.0000159914,"l":0.0000153234,"c":0.0000155766,"v":0.0,"t":1712322000}
+{"o":0.0000155766,"h":0.0000157058,"l":0.000015252,"c":0.0000154903,"v":0.0,"t":1712325600}
+{"o":0.0000154903,"h":0.0000161065,"l":0.0000153958,"c":0.0000157507,"v":25908.79415,"t":1712329200}
+{"o":0.0000157507,"h":0.0000160542,"l":0.000015473,"c":0.0000158408,"v":247902.05466,"t":1712332800}
+{"o":0.0000158408,"h":0.0000161023,"l":0.0000156757,"c":0.0000158297,"v":4600.0,"t":1712336400}
+{"o":0.0000158297,"h":0.0000160087,"l":0.0000156765,"c":0.0000157957,"v":12571.849128,"t":1712340000}
+{"o":0.0000157957,"h":0.0000158662,"l":0.0000155966,"c":0.0000157199,"v":0.0,"t":1712343600}
+{"o":0.0000157199,"h":0.0000158646,"l":0.0000155953,"c":0.0000157827,"v":9200.0,"t":1712347200}
+{"o":0.0000157827,"h":0.0000161479,"l":0.0000156142,"c":0.0000159668,"v":489838.578726,"t":1712350800}
+{"o":0.0000159668,"h":0.0000162436,"l":0.0000158619,"c":0.0000160797,"v":76863.975088,"t":1712354400}
+{"o":0.0000160797,"h":0.0000161467,"l":0.0000159684,"c":0.0000161026,"v":30513.291303,"t":1712358000}
+{"o":0.0000161026,"h":0.0000217952,"l":0.0000158845,"c":0.0000215737,"v":5478218.6343050003,"t":1712361600}
+{"o":0.0000215737,"h":0.0000216815,"l":0.0000211515,"c":0.0000215613,"v":29532.715999,"t":1712365200}
+{"o":0.0000215613,"h":0.0000217238,"l":0.0000209217,"c":0.0000211193,"v":130196.351135,"t":1712368800}
+{"o":0.0000211193,"h":0.0000211736,"l":0.0000208085,"c":0.0000208678,"v":0.0,"t":1712372400}
+{"o":0.0000208678,"h":0.0000209918,"l":0.0000208284,"c":0.0000208929,"v":5.536282,"t":1712376000}
+{"o":0.0000208929,"h":0.0000213754,"l":0.0000205907,"c":0.0000210916,"v":5149.901257,"t":1712379600}
+{"o":0.0000210916,"h":0.000021569,"l":0.0000209507,"c":0.0000214526,"v":266314.099412,"t":1712383200}
+{"o":0.0000214526,"h":0.0000218373,"l":0.0000214211,"c":0.0000217146,"v":92256.351855,"t":1712386800}
+{"o":0.0000217146,"h":0.0000218137,"l":0.0000208754,"c":0.0000210591,"v":663848.866873,"t":1712390400}
+{"o":0.0000210591,"h":0.0000212915,"l":0.0000207491,"c":0.0000210218,"v":48968.030784,"t":1712394000}
+{"o":0.0000210218,"h":0.0000211327,"l":0.0000205774,"c":0.0000207495,"v":246285.104388,"t":1712397600}
+{"o":0.0000207495,"h":0.0000211291,"l":0.0000206842,"c":0.0000210676,"v":173640.752138,"t":1712401200}
+{"o":0.0000210676,"h":0.0000212357,"l":0.000020769,"c":0.0000209127,"v":79685.192092,"t":1712404800}
+{"o":0.0000209127,"h":0.0000212156,"l":0.0000208262,"c":0.0000210039,"v":7736.266974,"t":1712408400}
+{"o":0.0000210039,"h":0.0000211069,"l":0.0000204524,"c":0.0000205529,"v":204600.427983,"t":1712412000}
+{"o":0.0000205529,"h":0.0000206818,"l":0.0000201577,"c":0.0000204235,"v":4600.0,"t":1712415600}
+{"o":0.0000204235,"h":0.0000213003,"l":0.0000202058,"c":0.0000210302,"v":404319.0941700001,"t":1712419200}
+{"o":0.0000210302,"h":0.0000218065,"l":0.0000209422,"c":0.000021529,"v":468168.026235,"t":1712422800}
+{"o":0.000021529,"h":0.0000217806,"l":0.000021448,"c":0.0000215744,"v":34383.052667,"t":1712426400}
+{"o":0.0000215744,"h":0.000021641,"l":0.0000214071,"c":0.0000214682,"v":19426.584077,"t":1712430000}
+{"o":0.0000214682,"h":0.0000215447,"l":0.0000212069,"c":0.0000213824,"v":77428.95531,"t":1712433600}
+{"o":0.0000213824,"h":0.0000215741,"l":0.0000213031,"c":0.0000214792,"v":11673.101504,"t":1712437200}
+{"o":0.0000214792,"h":0.0000215741,"l":0.0000211965,"c":0.0000212498,"v":7047.297097,"t":1712440800}
+{"o":0.0000212498,"h":0.0000215622,"l":0.0000210571,"c":0.0000215138,"v":9324.043151,"t":1712444400}
+{"o":0.0000215138,"h":0.0000219235,"l":0.0000214746,"c":0.0000216029,"v":0.0,"t":1712448000}
+{"o":0.0000216029,"h":0.0000216133,"l":0.0000209145,"c":0.0000210015,"v":38770.999589,"t":1712451600}
+{"o":0.0000210015,"h":0.0000212165,"l":0.0000208934,"c":0.0000211632,"v":0.0,"t":1712455200}
+{"o":0.0000211632,"h":0.0000214756,"l":0.0000209837,"c":0.0000214376,"v":37361.496082,"t":1712458800}
+{"o":0.0000214376,"h":0.0000215228,"l":0.0000211649,"c":0.0000214576,"v":0.0,"t":1712462400}
+{"o":0.0000214576,"h":0.0000215178,"l":0.0000213342,"c":0.0000213992,"v":0.0,"t":1712466000}
+{"o":0.0000213992,"h":0.0000216226,"l":0.0000212851,"c":0.0000215465,"v":15461.096936,"t":1712469600}
+{"o":0.0000215465,"h":0.0000215957,"l":0.0000213197,"c":0.0000213697,"v":562.995869,"t":1712473200}
+{"o":0.0000213697,"h":0.0000214228,"l":0.0000212352,"c":0.0000213277,"v":0.0,"t":1712476800}
+{"o":0.0000213277,"h":0.0000215255,"l":0.0000212663,"c":0.0000214187,"v":0.0,"t":1712480400}
+{"o":0.0000214187,"h":0.0000214994,"l":0.0000212371,"c":0.0000212579,"v":28736.610849,"t":1712484000}
+{"o":0.0000212579,"h":0.0000215325,"l":0.0000211654,"c":0.0000212971,"v":1296.670848,"t":1712487600}
+{"o":0.0000212971,"h":0.0000214503,"l":0.0000211441,"c":0.0000212073,"v":8653.789517,"t":1712491200}
+{"o":0.0000212073,"h":0.0000212628,"l":0.0000211067,"c":0.000021156,"v":0.0,"t":1712494800}
+{"o":0.000021156,"h":0.0000213454,"l":0.0000210592,"c":0.0000211863,"v":611.937664,"t":1712498400}
+{"o":0.0000211863,"h":0.0000214471,"l":0.0000210501,"c":0.0000214346,"v":0.0,"t":1712502000}
+{"o":0.0000214346,"h":0.0000215794,"l":0.0000210867,"c":0.0000213335,"v":9209.2,"t":1712505600}
+{"o":0.0000213335,"h":0.0000215622,"l":0.0000210629,"c":0.0000213108,"v":14720.0,"t":1712509200}
+{"o":0.0000213108,"h":0.0000216123,"l":0.000021246,"c":0.0000214673,"v":0.0,"t":1712512800}
+{"o":0.0000214673,"h":0.0000216275,"l":0.0000211506,"c":0.0000213016,"v":27600.0,"t":1712516400}
+{"o":0.0000213016,"h":0.0000214006,"l":0.0000211029,"c":0.0000211938,"v":3770.140476,"t":1712520000}
+{"o":0.0000211938,"h":0.0000213485,"l":0.0000210973,"c":0.0000213097,"v":0.0,"t":1712523600}
+{"o":0.0000213097,"h":0.0000214358,"l":0.0000208608,"c":0.0000210267,"v":4600.0,"t":1712527200}
+{"o":0.0000210267,"h":0.0000210716,"l":0.0000202655,"c":0.0000207689,"v":793026.563954,"t":1712530800}
+{"o":0.0000207689,"h":0.0000211889,"l":0.0000202253,"c":0.0000205166,"v":179074.695531,"t":1712534400}
+{"o":0.0000205166,"h":0.0000206539,"l":0.0000203399,"c":0.0000205884,"v":0.0,"t":1712538000}
+{"o":0.0000205884,"h":0.0000207115,"l":0.0000205081,"c":0.0000206602,"v":0.0,"t":1712541600}
+{"o":0.0000206602,"h":0.0000209593,"l":0.0000205685,"c":0.0000207275,"v":0.0,"t":1712545200}
+{"o":0.0000207275,"h":0.0000207729,"l":0.0000206026,"c":0.0000207234,"v":0.0,"t":1712548800}
+{"o":0.0000207234,"h":0.0000208771,"l":0.0000202001,"c":0.0000202332,"v":51858.871015,"t":1712552400}
+{"o":0.0000202332,"h":0.0000203375,"l":0.0000200514,"c":0.0000202334,"v":18400.0,"t":1712556000}
+{"o":0.0000202334,"h":0.0000203614,"l":0.0000197441,"c":0.0000199505,"v":4600.0,"t":1712559600}
+{"o":0.0000199505,"h":0.000020561,"l":0.0000194793,"c":0.000020105,"v":160602.877019,"t":1712563200}
+{"o":0.000020105,"h":0.0000202262,"l":0.0000199005,"c":0.0000201754,"v":0.0,"t":1712566800}
+{"o":0.0000201754,"h":0.0000203044,"l":0.0000200486,"c":0.000020156,"v":0.0,"t":1712570400}
+{"o":0.000020156,"h":0.0000203111,"l":0.0000199758,"c":0.000020088,"v":26588.0,"t":1712574000}
+{"o":0.000020088,"h":0.0000203576,"l":0.0000198623,"c":0.0000202108,"v":5155.0,"t":1712577600}
+{"o":0.0000202108,"h":0.0000203832,"l":0.0000196595,"c":0.0000201418,"v":0.0,"t":1712581200}
+{"o":0.0000201418,"h":0.000020552,"l":0.0000199553,"c":0.0000200692,"v":8096.0,"t":1712584800}
+{"o":0.0000200692,"h":0.0000202946,"l":0.0000198692,"c":0.0000200599,"v":9620.930485,"t":1712588400}
+{"o":0.0000200599,"h":0.0000202504,"l":0.0000196564,"c":0.0000201694,"v":35775.097011,"t":1712592000}
+{"o":0.0000201694,"h":0.0000203415,"l":0.000019216,"c":0.0000200843,"v":36800.0,"t":1712595600}
+{"o":0.0000200843,"h":0.0000202847,"l":0.0000199273,"c":0.0000201738,"v":82305.720032,"t":1712599200}
+{"o":0.0000201738,"h":0.0000203717,"l":0.0000198991,"c":0.0000200436,"v":37248.944602,"t":1712602800}
+{"o":0.0000200436,"h":0.0000201719,"l":0.0000198152,"c":0.0000198889,"v":135198.024459,"t":1712606400}
+{"o":0.0000198889,"h":0.0000199872,"l":0.0000196377,"c":0.0000196779,"v":206981.227256,"t":1712610000}
+{"o":0.0000196779,"h":0.0000198146,"l":0.0000195113,"c":0.0000195751,"v":17866.134345,"t":1712613600}
+{"o":0.0000195751,"h":0.0000198436,"l":0.0000192684,"c":0.0000197112,"v":129513.993367,"t":1712617200}
+{"o":0.0000197112,"h":0.0000199687,"l":0.0000194131,"c":0.0000195865,"v":59382.047955,"t":1712620800}
+{"o":0.0000195865,"h":0.0000197554,"l":0.000019357,"c":0.00001953,"v":52280.742273,"t":1712624400}
+{"o":0.00001953,"h":0.0000196569,"l":0.0000192314,"c":0.0000193495,"v":138360.243813,"t":1712628000}
+{"o":0.0000193495,"h":0.0000197021,"l":0.0000190494,"c":0.0000193364,"v":5646.0231,"t":1712631600}
+{"o":0.0000193364,"h":0.0000194399,"l":0.0000185619,"c":0.00001883,"v":875962.115491,"t":1712635200}
+{"o":0.00001883,"h":0.0000192488,"l":0.000018579,"c":0.0000190878,"v":283495.4434839999,"t":1712638800}
+{"o":0.0000190878,"h":0.0000194028,"l":0.0000189341,"c":0.0000192008,"v":7168.332077,"t":1712642400}
+{"o":0.0000192008,"h":0.0000193751,"l":0.000018852,"c":0.0000189824,"v":60478.009374,"t":1712646000}
+{"o":0.0000189824,"h":0.000019506,"l":0.0000186725,"c":0.0000190191,"v":50850.325767,"t":1712649600}
+{"o":0.0000190191,"h":0.0000191404,"l":0.0000188377,"c":0.0000190287,"v":16429.927219,"t":1712653200}
+{"o":0.0000190287,"h":0.0000192079,"l":0.0000182949,"c":0.0000186349,"v":869532.037669,"t":1712656800}
+{"o":0.0000186349,"h":0.0000187983,"l":0.0000184969,"c":0.0000185668,"v":41542.94737,"t":1712660400}
+{"o":0.0000185668,"h":0.0000188094,"l":0.0000184889,"c":0.0000185878,"v":8047.257593,"t":1712664000}
+{"o":0.0000185878,"h":0.0000188695,"l":0.000018495,"c":0.0000187761,"v":2683.293372,"t":1712667600}
+{"o":0.0000187761,"h":0.0000192057,"l":0.0000183163,"c":0.0000186694,"v":2823.01155,"t":1712671200}
+{"o":0.0000186694,"h":0.0000189763,"l":0.0000182385,"c":0.0000185063,"v":14209.672732,"t":1712674800}
+{"o":0.0000185063,"h":0.0000185965,"l":0.0000180213,"c":0.0000180968,"v":535127.968249,"t":1712678400}
+{"o":0.0000180968,"h":0.0000181773,"l":0.0000176539,"c":0.0000178554,"v":705.752887,"t":1712682000}
+{"o":0.0000178554,"h":0.0000181911,"l":0.000017775,"c":0.0000181244,"v":20000.0,"t":1712685600}
+{"o":0.0000181244,"h":0.0000182357,"l":0.0000178645,"c":0.0000179742,"v":33953.115502,"t":1712689200}
+{"o":0.0000179742,"h":0.0000180257,"l":0.0000178083,"c":0.000017912,"v":0.0,"t":1712692800}
+{"o":0.000017912,"h":0.0000180555,"l":0.0000178637,"c":0.0000180122,"v":0.0,"t":1712696400}
+{"o":0.0000180122,"h":0.0000181246,"l":0.0000178899,"c":0.0000179933,"v":2250.245152,"t":1712700000}
+{"o":0.0000179933,"h":0.0000181952,"l":0.0000177428,"c":0.000018018,"v":4305.092613,"t":1712703600}
+{"o":0.000018018,"h":0.0000181476,"l":0.0000178048,"c":0.0000179531,"v":10972.216169,"t":1712707200}
+{"o":0.0000179531,"h":0.0000183195,"l":0.0000176654,"c":0.0000178748,"v":149135.484972,"t":1712710800}
+{"o":0.0000178748,"h":0.0000183241,"l":0.0000177088,"c":0.0000180474,"v":10338.854578,"t":1712714400}
+{"o":0.0000180474,"h":0.0000181373,"l":0.0000176206,"c":0.0000176423,"v":10004.810416,"t":1712718000}
+{"o":0.0000176423,"h":0.0000178391,"l":0.0000175726,"c":0.0000178066,"v":29717.258662,"t":1712721600}
+{"o":0.0000178066,"h":0.0000179115,"l":0.0000176688,"c":0.0000177366,"v":1104.268767,"t":1712725200}
+{"o":0.0000177366,"h":0.0000179385,"l":0.0000175269,"c":0.0000178187,"v":39169.285257,"t":1712728800}
+{"o":0.0000178187,"h":0.0000178482,"l":0.0000176837,"c":0.000017791,"v":2117.258662,"t":1712732400}
+{"o":0.000017791,"h":0.0000180102,"l":0.0000175181,"c":0.0000178304,"v":196188.134105,"t":1712736000}
+{"o":0.0000178304,"h":0.0000178809,"l":0.0000175628,"c":0.0000176699,"v":7807.628149,"t":1712739600}
+{"o":0.0000176699,"h":0.0000179731,"l":0.0000173369,"c":0.0000176036,"v":59643.176524,"t":1712743200}
+{"o":0.0000176036,"h":0.0000176573,"l":0.0000174511,"c":0.0000175032,"v":29555.422103,"t":1712746800}
+{"o":0.0000175032,"h":0.0000185607,"l":0.0000169074,"c":0.0000174372,"v":269014.650727,"t":1712750400}
+{"o":0.0000174372,"h":0.0000193901,"l":0.0000173721,"c":0.0000184581,"v":1709595.0957380002,"t":1712754000}
+{"o":0.0000184581,"h":0.000019668,"l":0.0000180054,"c":0.0000191818,"v":617535.0420450001,"t":1712757600}
+{"o":0.0000191818,"h":0.0000195542,"l":0.0000189183,"c":0.0000193978,"v":682612.2957949999,"t":1712761200}
+{"o":0.0000193978,"h":0.0000199121,"l":0.0000189565,"c":0.0000193501,"v":27063.563087,"t":1712764800}
+{"o":0.0000193501,"h":0.0000200587,"l":0.0000191747,"c":0.0000195997,"v":40787.468397,"t":1712768400}
+{"o":0.0000195997,"h":0.000019979,"l":0.0000195818,"c":0.0000198701,"v":0.0,"t":1712772000}
+{"o":0.0000198701,"h":0.0000199165,"l":0.0000191494,"c":0.0000191792,"v":58262.299008,"t":1712775600}
+{"o":0.0000191792,"h":0.0000195333,"l":0.0000190421,"c":0.000019344,"v":50246.711456,"t":1712779200}
+{"o":0.000019344,"h":0.0000194139,"l":0.0000190069,"c":0.0000191128,"v":2823.01155,"t":1712782800}
+{"o":0.0000191128,"h":0.0000196775,"l":0.0000188135,"c":0.0000194414,"v":4952.876443,"t":1712786400}
+{"o":0.0000194414,"h":0.0000202822,"l":0.0000191699,"c":0.0000193627,"v":1063068.7281139998,"t":1712790000}
+{"o":0.0000193627,"h":0.0000197465,"l":0.0000190997,"c":0.0000196386,"v":320510.855367,"t":1712793600}
+{"o":0.0000196386,"h":0.0000197722,"l":0.0000195601,"c":0.0000196995,"v":705.752887,"t":1712797200}
+{"o":0.0000196995,"h":0.0000198784,"l":0.0000195126,"c":0.0000196462,"v":8481.64088,"t":1712800800}
+{"o":0.0000196462,"h":0.0000197437,"l":0.0000194841,"c":0.0000195798,"v":36145.148615,"t":1712804400}
+{"o":0.0000195798,"h":0.0000198308,"l":0.0000194353,"c":0.0000195928,"v":50693.673315,"t":1712808000}
+{"o":0.0000195928,"h":0.000019778,"l":0.0000195554,"c":0.0000196207,"v":4234.517325,"t":1712811600}
+{"o":0.0000196207,"h":0.0000197721,"l":0.0000194856,"c":0.0000195843,"v":14117.258662,"t":1712815200}
+{"o":0.0000195843,"h":0.0000198949,"l":0.0000194409,"c":0.0000198426,"v":51606.466296,"t":1712818800}
+{"o":0.0000198426,"h":0.000019904,"l":0.0000195734,"c":0.0000196946,"v":15236.080879,"t":1712822400}
+{"o":0.0000196946,"h":0.0000199127,"l":0.00001945,"c":0.0000196981,"v":374.04903,"t":1712826000}
+{"o":0.0000196981,"h":0.0000201098,"l":0.0000196103,"c":0.0000200277,"v":306603.030092,"t":1712829600}
+{"o":0.0000200277,"h":0.0000203117,"l":0.000019636,"c":0.0000199052,"v":100878.339513,"t":1712833200}
+{"o":0.0000199052,"h":0.0000200221,"l":0.0000196023,"c":0.0000198153,"v":1350.050815,"t":1712836800}
+{"o":0.0000198153,"h":0.0000200029,"l":0.0000193632,"c":0.0000196898,"v":111575.509509,"t":1712840400}
+{"o":0.0000196898,"h":0.0000204519,"l":0.0000192534,"c":0.0000200646,"v":283549.30338,"t":1712844000}
+{"o":0.0000200646,"h":0.0000206531,"l":0.0000198807,"c":0.0000201139,"v":5943.451732,"t":1712847600}
+{"o":0.0000201139,"h":0.0000202759,"l":0.0000198653,"c":0.0000200494,"v":0.0,"t":1712851200}
+{"o":0.0000200494,"h":0.0000204147,"l":0.0000198546,"c":0.0000202338,"v":166665.010997,"t":1712854800}
+{"o":0.0000202338,"h":0.0000203782,"l":0.0000199311,"c":0.0000200938,"v":20214.950266,"t":1712858400}
+{"o":0.0000200938,"h":0.0000203122,"l":0.0000199608,"c":0.0000201717,"v":36618.19355,"t":1712862000}
+{"o":0.0000201717,"h":0.0000202309,"l":0.0000199358,"c":0.000020098,"v":12533.221833,"t":1712865600}
+{"o":0.000020098,"h":0.0000205362,"l":0.0000198968,"c":0.000020187,"v":80241.595579,"t":1712869200}
+{"o":0.000020187,"h":0.0000206343,"l":0.0000201001,"c":0.0000203966,"v":217438.790934,"t":1712872800}
+{"o":0.0000203966,"h":0.0000208128,"l":0.000020359,"c":0.0000206867,"v":156322.913766,"t":1712876400}
+{"o":0.0000206867,"h":0.0000207502,"l":0.0000205223,"c":0.0000205896,"v":352.876443,"t":1712880000}
+{"o":0.0000205896,"h":0.0000207424,"l":0.000020472,"c":0.0000207174,"v":1411.505775,"t":1712883600}
+{"o":0.0000207174,"h":0.0000208611,"l":0.000020499,"c":0.0000206544,"v":44679.128807,"t":1712887200}
+{"o":0.0000206544,"h":0.0000207517,"l":0.0000203054,"c":0.0000203679,"v":90362.952717,"t":1712890800}
+{"o":0.0000203679,"h":0.0000205014,"l":0.0000202795,"c":0.000020332,"v":352.876443,"t":1712894400}
+{"o":0.000020332,"h":0.0000206224,"l":0.0000201853,"c":0.0000203233,"v":52232.329823,"t":1712898000}
+{"o":0.0000203233,"h":0.0000206913,"l":0.0000202359,"c":0.0000205189,"v":94136.456394,"t":1712901600}
+{"o":0.0000205189,"h":0.0000209929,"l":0.0000204179,"c":0.0000208185,"v":255104.690354,"t":1712905200}
+{"o":0.0000208185,"h":0.0000210434,"l":0.0000207385,"c":0.0000208409,"v":12857.04871,"t":1712908800}
+{"o":0.0000208409,"h":0.0000209721,"l":0.0000206768,"c":0.000020854,"v":15000.0,"t":1712912400}
+{"o":0.000020854,"h":0.000021001,"l":0.0000206885,"c":0.0000207563,"v":8936.028489,"t":1712916000}
+{"o":0.0000207563,"h":0.0000208837,"l":0.000020614,"c":0.0000207344,"v":4142.247199,"t":1712919600}
+{"o":0.0000207344,"h":0.0000218102,"l":0.0000203054,"c":0.0000207262,"v":11742.238942,"t":1712923200}
+{"o":0.0000207262,"h":0.0000218281,"l":0.0000202739,"c":0.0000214586,"v":833923.4769180001,"t":1712926800}
+{"o":0.0000214586,"h":0.000021714,"l":0.0000212622,"c":0.0000215522,"v":6351.775986,"t":1712930400}
+{"o":0.0000215522,"h":0.0000220253,"l":0.0000213792,"c":0.0000216669,"v":120469.615412,"t":1712934000}
+{"o":0.0000216669,"h":0.0000220224,"l":0.0000213698,"c":0.0000217644,"v":67026.699891,"t":1712937600}
+{"o":0.0000217644,"h":0.0000227126,"l":0.0000216,"c":0.0000219696,"v":1218.494062,"t":1712941200}
+{"o":0.0000219696,"h":0.0000254634,"l":0.0000199082,"c":0.0000215565,"v":87760.742589,"t":1712944800}
+{"o":0.0000215565,"h":0.0000233771,"l":0.000019782,"c":0.0000207668,"v":1003749.4647959999,"t":1712948400}
+{"o":0.0000207668,"h":0.0000216554,"l":0.0000199489,"c":0.000020837,"v":14646.735903,"t":1712952000}
+{"o":0.000020837,"h":0.0000213165,"l":0.0000198989,"c":0.0000203125,"v":332929.893368,"t":1712955600}
+{"o":0.0000203125,"h":0.0000209051,"l":0.0000200549,"c":0.0000204871,"v":180365.438003,"t":1712959200}
+{"o":0.0000204871,"h":0.00002109,"l":0.0000200957,"c":0.0000205801,"v":27634.537148,"t":1712962800}
+{"o":0.0000205801,"h":0.0000208722,"l":0.0000179392,"c":0.0000182195,"v":2199677.2843259992,"t":1712966400}
+{"o":0.0000182195,"h":0.0000193101,"l":0.0000180951,"c":0.000018982,"v":197811.4987,"t":1712970000}
+{"o":0.000018982,"h":0.0000194276,"l":0.0000184303,"c":0.0000184923,"v":65348.674327,"t":1712973600}
+{"o":0.0000184923,"h":0.0000190126,"l":0.0000180358,"c":0.0000186186,"v":15000.0,"t":1712977200}
+{"o":0.0000186186,"h":0.0000186912,"l":0.0000181576,"c":0.0000183125,"v":13208.655353,"t":1712980800}
+{"o":0.0000183125,"h":0.000018952,"l":0.0000181448,"c":0.000018791,"v":115298.24358,"t":1712984400}
+{"o":0.000018791,"h":0.0000188997,"l":0.000018639,"c":0.0000187208,"v":0.0,"t":1712988000}
+{"o":0.0000187208,"h":0.0000190457,"l":0.0000183736,"c":0.0000186836,"v":11952.439745,"t":1712991600}
+{"o":0.0000186836,"h":0.000018884,"l":0.0000184234,"c":0.0000187038,"v":62096.329217,"t":1712995200}
+{"o":0.0000187038,"h":0.00001875,"l":0.0000183432,"c":0.0000184169,"v":6170.282257,"t":1712998800}
+{"o":0.0000184169,"h":0.0000185241,"l":0.0000182849,"c":0.0000183432,"v":9905.752887,"t":1713002400}
+{"o":0.0000183432,"h":0.0000188955,"l":0.0000181719,"c":0.0000186043,"v":106538.726755,"t":1713006000}
+{"o":0.0000186043,"h":0.0000189148,"l":0.0000184169,"c":0.0000186906,"v":2677.449204,"t":1713009600}
+{"o":0.0000186906,"h":0.0000190152,"l":0.0000183449,"c":0.0000186009,"v":70564.331539,"t":1713013200}
+{"o":0.0000186009,"h":0.0000189399,"l":0.0000183022,"c":0.0000185324,"v":40029.719292,"t":1713016800}
+{"o":0.0000185324,"h":0.0000189434,"l":0.0000181287,"c":0.0000184663,"v":54622.277636,"t":1713020400}
+{"o":0.0000184663,"h":0.0000190669,"l":0.0000180348,"c":0.0000186125,"v":89820.386164,"t":1713024000}
+{"o":0.0000186125,"h":0.0000199624,"l":0.000017599,"c":0.0000184174,"v":80187.598217,"t":1713027600}
+{"o":0.0000184174,"h":0.000019647,"l":0.0000177306,"c":0.0000184602,"v":65161.083471,"t":1713031200}
+{"o":0.0000184602,"h":0.0000207148,"l":0.0000169712,"c":0.0000183238,"v":5722.439565,"t":1713034800}
+{"o":0.0000183238,"h":0.0000212967,"l":0.0000163697,"c":0.0000185371,"v":491430.0015540001,"t":1713038400}
+{"o":0.0000185371,"h":0.0000197695,"l":0.000016956,"c":0.0000171343,"v":661545.059819,"t":1713042000}
+{"o":0.0000171343,"h":0.0000191444,"l":0.0000158722,"c":0.0000162576,"v":2766339.4332989999,"t":1713045600}
+{"o":0.0000162576,"h":0.0000170403,"l":0.000014707,"c":0.0000152573,"v":1802336.5342149998,"t":1713049200}
+{"o":0.0000152573,"h":0.0000156226,"l":0.0000144747,"c":0.0000153043,"v":39371.422454,"t":1713052800}
+{"o":0.0000153043,"h":0.0000158759,"l":0.0000146693,"c":0.0000153822,"v":568311.9541719999,"t":1713056400}
+{"o":0.0000153822,"h":0.0000158757,"l":0.000014713,"c":0.0000152642,"v":5837.363254,"t":1713060000}
+{"o":0.0000152642,"h":0.000016177,"l":0.0000142444,"c":0.0000149664,"v":5469.32365,"t":1713063600}
+{"o":0.0000149664,"h":0.0000159031,"l":0.0000142735,"c":0.0000151884,"v":9031.919861,"t":1713067200}
+{"o":0.0000151884,"h":0.0000155505,"l":0.0000148133,"c":0.0000152174,"v":7656.592791,"t":1713070800}
+{"o":0.0000152174,"h":0.0000155151,"l":0.0000148953,"c":0.0000152348,"v":11362.621487,"t":1713074400}
+{"o":0.0000152348,"h":0.0000154448,"l":0.0000149858,"c":0.0000152299,"v":34779.979202,"t":1713078000}
+{"o":0.0000152299,"h":0.0000155143,"l":0.0000149349,"c":0.0000151872,"v":9254.487169,"t":1713081600}
+{"o":0.0000151872,"h":0.0000155464,"l":0.0000149821,"c":0.0000152893,"v":30035.583228,"t":1713085200}
+{"o":0.0000152893,"h":0.0000153489,"l":0.0000150218,"c":0.0000151637,"v":17082.993342,"t":1713088800}
+{"o":0.0000151637,"h":0.000015979,"l":0.0000146249,"c":0.0000150614,"v":122969.359669,"t":1713092400}
+{"o":0.0000150614,"h":0.0000153221,"l":0.0000145105,"c":0.0000149434,"v":25042.822998,"t":1713096000}
+{"o":0.0000149434,"h":0.0000155366,"l":0.0000147532,"c":0.0000153677,"v":19991.836351,"t":1713099600}
+{"o":0.0000153677,"h":0.0000234194,"l":0.0000145639,"c":0.0000224957,"v":7423100.3159419997,"t":1713103200}
+{"o":0.0000224957,"h":0.0000229625,"l":0.0000220068,"c":0.000022624,"v":266673.8442699999,"t":1713106800}
+{"o":0.000022624,"h":0.0000230443,"l":0.0000219935,"c":0.0000227471,"v":29600.401114,"t":1713110400}
+{"o":0.0000227471,"h":0.0000240258,"l":0.0000220043,"c":0.0000225991,"v":4305.092613,"t":1713114000}
+{"o":0.0000225991,"h":0.0000233971,"l":0.0000217509,"c":0.0000225774,"v":22169.760998,"t":1713117600}
+{"o":0.0000225774,"h":0.0000228806,"l":0.0000223031,"c":0.0000225001,"v":705.752886,"t":1713121200}
+{"o":0.0000225001,"h":0.0000228068,"l":0.0000221931,"c":0.000022721,"v":1552.656352,"t":1713124800}
+{"o":0.000022721,"h":0.0000229881,"l":0.0000221208,"c":0.0000221801,"v":37404.903037,"t":1713128400}
+{"o":0.0000221801,"h":0.0000238536,"l":0.0000207653,"c":0.0000222257,"v":22260.415707,"t":1713132000}
+{"o":0.0000222257,"h":0.0000228167,"l":0.0000218801,"c":0.0000224089,"v":19225.529915,"t":1713135600}
+{"o":0.0000224089,"h":0.0000230033,"l":0.0000221168,"c":0.0000225472,"v":3528.764437,"t":1713139200}
+{"o":0.0000225472,"h":0.0000227895,"l":0.0000221554,"c":0.0000223381,"v":705.752887,"t":1713142800}
+{"o":0.0000223381,"h":0.0000226351,"l":0.0000222633,"c":0.0000225397,"v":0.0,"t":1713146400}
+{"o":0.0000225397,"h":0.0000227678,"l":0.0000221596,"c":0.0000223802,"v":18476.213178,"t":1713150000}
+{"o":0.0000223802,"h":0.0000228657,"l":0.0000221691,"c":0.0000223357,"v":29784.730328,"t":1713153600}
+{"o":0.0000223357,"h":0.0000226287,"l":0.0000217806,"c":0.0000218607,"v":21392.973261,"t":1713157200}
+{"o":0.0000218607,"h":0.0000219785,"l":0.0000211673,"c":0.0000213319,"v":0.0,"t":1713160800}
+{"o":0.0000213319,"h":0.0000225599,"l":0.0000212053,"c":0.0000222653,"v":66241.966023,"t":1713164400}
+{"o":0.0000222653,"h":0.0000224422,"l":0.0000219972,"c":0.000022286,"v":89086.446407,"t":1713168000}
+{"o":0.000022286,"h":0.0000224661,"l":0.0000218703,"c":0.00002218,"v":5222.571364,"t":1713171600}
+{"o":0.00002218,"h":0.0000222925,"l":0.0000218658,"c":0.0000220814,"v":5625.268094,"t":1713175200}
+{"o":0.0000220814,"h":0.0000224787,"l":0.0000217214,"c":0.0000222486,"v":7074.618286,"t":1713178800}
+{"o":0.0000222486,"h":0.0000224976,"l":0.0000217573,"c":0.000022038,"v":6444.382475,"t":1713182400}
+{"o":0.000022038,"h":0.0000225062,"l":0.0000216748,"c":0.0000223395,"v":169170.593372,"t":1713186000}
+{"o":0.0000223395,"h":0.0000234466,"l":0.0000210657,"c":0.0000221664,"v":25048.025446,"t":1713189600}
+{"o":0.0000221664,"h":0.0000227843,"l":0.0000208963,"c":0.0000215138,"v":212578.86861,"t":1713193200}
+{"o":0.0000215138,"h":0.0000228795,"l":0.000020756,"c":0.0000216697,"v":19548.796093,"t":1713196800}
+{"o":0.0000216697,"h":0.0000224509,"l":0.0000211027,"c":0.0000216485,"v":3846.353237,"t":1713200400}
+{"o":0.0000216485,"h":0.000023107,"l":0.0000210511,"c":0.0000218209,"v":3528.764437,"t":1713204000}
+{"o":0.0000218209,"h":0.0000224994,"l":0.0000206355,"c":0.000021208,"v":3528.764434,"t":1713207600}
+{"o":0.000021208,"h":0.0000220064,"l":0.0000209658,"c":0.0000219428,"v":462.643284,"t":1713211200}
+{"o":0.0000219428,"h":0.0000221913,"l":0.0000215411,"c":0.0000216267,"v":0.0,"t":1713214800}
+{"o":0.0000216267,"h":0.0000219872,"l":0.0000212619,"c":0.0000213515,"v":0.0,"t":1713218400}
+{"o":0.0000213515,"h":0.0000218427,"l":0.0000212314,"c":0.0000214832,"v":4500.0,"t":1713222000}
+{"o":0.0000214832,"h":0.0000219699,"l":0.0000211725,"c":0.0000214386,"v":4763.83199,"t":1713225600}
+{"o":0.0000214386,"h":0.0000218694,"l":0.0000209573,"c":0.0000214467,"v":83717.482608,"t":1713229200}
+{"o":0.0000214467,"h":0.0000217636,"l":0.0000211038,"c":0.0000212452,"v":51834.58344,"t":1713232800}
+{"o":0.0000212452,"h":0.0000219021,"l":0.0000205631,"c":0.0000211792,"v":35919.351887,"t":1713236400}
+{"o":0.0000211792,"h":0.0000223922,"l":0.0000206887,"c":0.0000212087,"v":4723.90826,"t":1713240000}
+{"o":0.0000212087,"h":0.0000216374,"l":0.0000208215,"c":0.0000212322,"v":59880.540424,"t":1713243600}
+{"o":0.0000212322,"h":0.0000215423,"l":0.0000206834,"c":0.0000209262,"v":52823.011548,"t":1713247200}
+{"o":0.0000209262,"h":0.0000214728,"l":0.0000204463,"c":0.0000210995,"v":17708.483148,"t":1713250800}
+{"o":0.0000210995,"h":0.0000213693,"l":0.000021001,"c":0.0000212012,"v":54942.280623,"t":1713254400}
+{"o":0.0000212012,"h":0.0000216092,"l":0.0000209554,"c":0.00002149,"v":1693.80693,"t":1713258000}
+{"o":0.00002149,"h":0.0000224717,"l":0.0000214245,"c":0.0000218988,"v":0.0,"t":1713261600}
+{"o":0.0000218988,"h":0.0000221125,"l":0.0000205715,"c":0.0000212171,"v":8480.43904,"t":1713265200}
+{"o":0.0000212171,"h":0.0000217295,"l":0.0000207512,"c":0.0000211616,"v":6994.75774,"t":1713268800}
+{"o":0.0000211616,"h":0.0000221461,"l":0.0000206297,"c":0.0000209517,"v":3003.23164,"t":1713272400}
+{"o":0.0000209517,"h":0.0000213644,"l":0.0000205372,"c":0.0000212772,"v":15037.982897,"t":1713276000}
+{"o":0.0000212772,"h":0.0000219063,"l":0.0000209316,"c":0.0000216934,"v":79586.293312,"t":1713279600}
+{"o":0.0000216934,"h":0.0000220351,"l":0.0000202511,"c":0.0000203703,"v":15479.009587,"t":1713283200}
+{"o":0.0000203703,"h":0.0000215816,"l":0.0000194882,"c":0.0000214256,"v":12011.505774,"t":1713286800}
+{"o":0.0000214256,"h":0.0000217401,"l":0.0000208341,"c":0.0000211836,"v":373786.168179,"t":1713290400}
+{"o":0.0000211836,"h":0.0000215814,"l":0.0000208164,"c":0.0000212334,"v":4234.517324,"t":1713294000}
+{"o":0.0000212334,"h":0.0000214657,"l":0.0000208408,"c":0.0000210367,"v":48278.407093,"t":1713297600}
+{"o":0.0000210367,"h":0.0000222982,"l":0.0000203782,"c":0.0000215927,"v":355111.397245,"t":1713301200}
+{"o":0.0000215927,"h":0.0000217966,"l":0.0000211519,"c":0.0000213484,"v":55336.046856,"t":1713304800}
+{"o":0.0000213484,"h":0.0000216322,"l":0.0000210788,"c":0.0000213468,"v":12832.116196,"t":1713308400}
+{"o":0.0000213468,"h":0.0000215682,"l":0.0000208602,"c":0.0000211386,"v":2395.546882,"t":1713312000}
+{"o":0.0000211386,"h":0.0000216007,"l":0.0000209565,"c":0.0000212482,"v":2323.658626,"t":1713315600}
+{"o":0.0000212482,"h":0.0000216699,"l":0.0000211797,"c":0.0000212971,"v":10634.177591,"t":1713319200}
+{"o":0.0000212971,"h":0.0000214649,"l":0.000021169,"c":0.0000212798,"v":14803.928088,"t":1713322800}
+{"o":0.0000212798,"h":0.0000215941,"l":0.0000204838,"c":0.0000208569,"v":2306.429923,"t":1713326400}
+{"o":0.0000208569,"h":0.0000215301,"l":0.0000207452,"c":0.0000214675,"v":46690.625408,"t":1713330000}
+{"o":0.0000214675,"h":0.0000216599,"l":0.0000209253,"c":0.0000213622,"v":15835.367844,"t":1713333600}
+{"o":0.0000213622,"h":0.0000216896,"l":0.0000210992,"c":0.0000212933,"v":21172.586626,"t":1713337200}
+{"o":0.0000212933,"h":0.0000215772,"l":0.0000209083,"c":0.0000211396,"v":1403.104928,"t":1713340800}
+{"o":0.0000211396,"h":0.000021377,"l":0.0000209671,"c":0.0000212474,"v":7057.528875,"t":1713344400}
+{"o":0.0000212474,"h":0.0000216745,"l":0.0000212358,"c":0.0000216244,"v":0.0,"t":1713348000}
+{"o":0.0000216244,"h":0.0000220307,"l":0.0000209735,"c":0.0000214958,"v":719.867944,"t":1713351600}
+{"o":0.0000214958,"h":0.0000224221,"l":0.0000206981,"c":0.0000218662,"v":836006.3292089999,"t":1713355200}
+{"o":0.0000218662,"h":0.0000222583,"l":0.0000213843,"c":0.0000219061,"v":717.044932,"t":1713358800}
+{"o":0.0000219061,"h":0.0000227955,"l":0.0000213027,"c":0.0000221321,"v":25622.586127,"t":1713362400}
+{"o":0.0000221321,"h":0.0000228558,"l":0.0000215578,"c":0.0000220989,"v":10611.505774,"t":1713366000}
+{"o":0.0000220989,"h":0.0000224341,"l":0.0000213155,"c":0.000021973,"v":897.048508,"t":1713369600}
+{"o":0.000021973,"h":0.0000221734,"l":0.0000211766,"c":0.0000214342,"v":10611.505774,"t":1713373200}
+{"o":0.0000214342,"h":0.0000224193,"l":0.0000205907,"c":0.000021811,"v":8398.45936,"t":1713376800}
+{"o":0.000021811,"h":0.0000225469,"l":0.0000215273,"c":0.0000221056,"v":455761.592267,"t":1713380400}
+{"o":0.0000221056,"h":0.0000225731,"l":0.0000217808,"c":0.0000224858,"v":5462.527348,"t":1713384000}
+{"o":0.0000224858,"h":0.0000225402,"l":0.0000215876,"c":0.0000222449,"v":4594.443184,"t":1713387600}
+{"o":0.0000222449,"h":0.0000224689,"l":0.0000220613,"c":0.0000222042,"v":38322.381793,"t":1713391200}
+{"o":0.0000222042,"h":0.0000229098,"l":0.0000217128,"c":0.0000222839,"v":8340.4903,"t":1713394800}
+{"o":0.0000222839,"h":0.0000226512,"l":0.0000217848,"c":0.000022067,"v":4233.215642,"t":1713398400}
+{"o":0.000022067,"h":0.0000224494,"l":0.000021757,"c":0.0000219054,"v":12519.733053,"t":1713402000}
+{"o":0.0000219054,"h":0.0000221594,"l":0.0000216898,"c":0.0000218087,"v":0.0,"t":1713405600}
+{"o":0.0000218087,"h":0.0000224159,"l":0.0000213969,"c":0.0000221003,"v":917.478752,"t":1713409200}
+{"o":0.0000221003,"h":0.0000223804,"l":0.0000218919,"c":0.0000223529,"v":705.752886,"t":1713412800}
+{"o":0.0000223529,"h":0.0000226441,"l":0.0000216788,"c":0.0000221671,"v":2912.458248,"t":1713416400}
+{"o":0.0000221671,"h":0.0000227772,"l":0.0000217464,"c":0.0000221486,"v":10626.505774,"t":1713420000}
+{"o":0.0000221486,"h":0.0000228777,"l":0.0000220168,"c":0.000022435,"v":421003.83043,"t":1713423600}
+{"o":0.000022435,"h":0.000022778,"l":0.0000221081,"c":0.0000223297,"v":5000.0,"t":1713427200}
+{"o":0.0000223297,"h":0.0000225507,"l":0.0000220105,"c":0.0000221477,"v":5679.801916,"t":1713430800}
+{"o":0.0000221477,"h":0.000022733,"l":0.0000216489,"c":0.0000222546,"v":6466.903464,"t":1713434400}
+{"o":0.0000222546,"h":0.0000228664,"l":0.0000215716,"c":0.0000223614,"v":13960.498406,"t":1713438000}
+{"o":0.0000223614,"h":0.0000229962,"l":0.0000217813,"c":0.0000223165,"v":2217.720084,"t":1713441600}
+{"o":0.0000223165,"h":0.0000225229,"l":0.0000219673,"c":0.0000221239,"v":16927.994117,"t":1713445200}
+{"o":0.0000221239,"h":0.0000233532,"l":0.0000212802,"c":0.0000220635,"v":26772.719545,"t":1713448800}
+{"o":0.0000220635,"h":0.0000224939,"l":0.0000216392,"c":0.0000221532,"v":15967.528598,"t":1713452400}
+{"o":0.0000221532,"h":0.000023918,"l":0.000021791,"c":0.0000237577,"v":1049326.1426340004,"t":1713456000}
+{"o":0.0000237577,"h":0.0000244258,"l":0.0000231522,"c":0.0000236505,"v":136120.227068,"t":1713459600}
+{"o":0.0000236505,"h":0.0000239196,"l":0.0000231081,"c":0.0000232592,"v":137561.246395,"t":1713463200}
+{"o":0.0000232592,"h":0.0000238615,"l":0.000022946,"c":0.0000235527,"v":20630.495665,"t":1713466800}
+{"o":0.0000235527,"h":0.0000236865,"l":0.0000233529,"c":0.0000234759,"v":34593.953826,"t":1713470400}
+{"o":0.0000234759,"h":0.0000235678,"l":0.0000228212,"c":0.0000232668,"v":430256.539202,"t":1713474000}
+{"o":0.0000232668,"h":0.0000233581,"l":0.000022615,"c":0.0000227722,"v":10268.704513,"t":1713477600}
+{"o":0.0000227722,"h":0.000023114,"l":0.0000226354,"c":0.0000230708,"v":15917.258662,"t":1713481200}
+{"o":0.0000230708,"h":0.0000238031,"l":0.0000229978,"c":0.0000237647,"v":3241.401063,"t":1713484800}
+{"o":0.0000237647,"h":0.0000253087,"l":0.0000219707,"c":0.0000230728,"v":28349.575076,"t":1713488400}
+{"o":0.0000230728,"h":0.0000242046,"l":0.0000222561,"c":0.000022797,"v":5705.752887,"t":1713492000}
+{"o":0.000022797,"h":0.0000234131,"l":0.0000221378,"c":0.0000226848,"v":3281.750927,"t":1713495600}
+{"o":0.0000226848,"h":0.0000235167,"l":0.0000220057,"c":0.0000229523,"v":13379.527097,"t":1713499200}
+{"o":0.0000229523,"h":0.0000240149,"l":0.0000226884,"c":0.0000235946,"v":289929.714384,"t":1713502800}
+{"o":0.0000235946,"h":0.0000238579,"l":0.0000221729,"c":0.0000223484,"v":1411.505774,"t":1713506400}
+{"o":0.0000223484,"h":0.0000236755,"l":0.0000220734,"c":0.0000235564,"v":3811.799308,"t":1713510000}
+{"o":0.0000235564,"h":0.0000237612,"l":0.0000231598,"c":0.0000235213,"v":57871.736778,"t":1713513600}
+{"o":0.0000235213,"h":0.0000237457,"l":0.0000231485,"c":0.0000234166,"v":2701.393479,"t":1713517200}
+{"o":0.0000234166,"h":0.0000235151,"l":0.0000231042,"c":0.0000232219,"v":6717.258661,"t":1713520800}
+{"o":0.0000232219,"h":0.0000239763,"l":0.0000230485,"c":0.000023707,"v":313232.073237,"t":1713524400}
+{"o":0.000023707,"h":0.0000242905,"l":0.000023558,"c":0.0000241362,"v":295301.830572,"t":1713528000}
+{"o":0.0000241362,"h":0.0000256637,"l":0.0000237027,"c":0.0000254016,"v":989991.3836310002,"t":1713531600}
+{"o":0.0000254016,"h":0.0000261067,"l":0.0000249823,"c":0.0000253133,"v":116076.128527,"t":1713535200}
+{"o":0.0000253133,"h":0.0000268519,"l":0.0000249323,"c":0.0000265878,"v":536499.6132820002,"t":1713538800}
+{"o":0.0000265878,"h":0.0000270555,"l":0.0000255696,"c":0.0000263413,"v":142150.70127,"t":1713542400}
+{"o":0.0000263413,"h":0.0000265476,"l":0.0000259295,"c":0.000026173,"v":38658.476063,"t":1713546000}
+{"o":0.000026173,"h":0.0000265325,"l":0.0000257506,"c":0.0000260582,"v":52332.502038,"t":1713549600}
+{"o":0.0000260582,"h":0.0000262336,"l":0.00002587,"c":0.000026009,"v":41434.752316,"t":1713553200}
+{"o":0.000026009,"h":0.0000269083,"l":0.0000258761,"c":0.0000268081,"v":384791.474761,"t":1713556800}
+{"o":0.0000268081,"h":0.0000270895,"l":0.0000264637,"c":0.0000266752,"v":45018.488846,"t":1713560400}
+{"o":0.0000266752,"h":0.0000269988,"l":0.0000262996,"c":0.0000268968,"v":10611.505774,"t":1713564000}
+{"o":0.0000268968,"h":0.0000275809,"l":0.0000263172,"c":0.0000266306,"v":9524.684317,"t":1713567600}
+{"o":0.0000266306,"h":0.0000270003,"l":0.0000258881,"c":0.000026605,"v":1316.903919,"t":1713571200}
+{"o":0.000026605,"h":0.0000268282,"l":0.0000262439,"c":0.000026373,"v":0.0,"t":1713574800}
+{"o":0.000026373,"h":0.0000264945,"l":0.0000260835,"c":0.0000262606,"v":0.0,"t":1713578400}
+{"o":0.0000262606,"h":0.0000263946,"l":0.0000261809,"c":0.0000263106,"v":0.0,"t":1713582000}
+{"o":0.0000263106,"h":0.0000272033,"l":0.0000258402,"c":0.0000266152,"v":15063.41156,"t":1713585600}
+{"o":0.0000266152,"h":0.0000269273,"l":0.0000264359,"c":0.0000266831,"v":18039.559816,"t":1713589200}
+{"o":0.0000266831,"h":0.000026867,"l":0.0000264311,"c":0.0000266442,"v":2124.386765,"t":1713592800}
+{"o":0.0000266442,"h":0.0000267866,"l":0.0000264429,"c":0.0000266432,"v":3748.28817,"t":1713596400}
+{"o":0.0000266432,"h":0.0000269334,"l":0.0000262438,"c":0.0000265599,"v":1411.505774,"t":1713600000}
+{"o":0.0000265599,"h":0.0000269975,"l":0.0000264981,"c":0.0000268167,"v":0.0,"t":1713603600}
+{"o":0.0000268167,"h":0.0000269883,"l":0.0000266619,"c":0.000026751,"v":0.0,"t":1713607200}
+{"o":0.000026751,"h":0.0000268617,"l":0.0000266063,"c":0.0000267233,"v":0.0,"t":1713610800}
+{"o":0.0000267233,"h":0.000026938,"l":0.0000264429,"c":0.0000266766,"v":988.054042,"t":1713614400}
+{"o":0.0000266766,"h":0.0000267728,"l":0.0000263376,"c":0.0000265035,"v":34148.351593,"t":1713618000}
+{"o":0.0000265035,"h":0.0000267317,"l":0.0000263419,"c":0.0000264492,"v":42883.748918,"t":1713621600}
+{"o":0.0000264492,"h":0.0000270845,"l":0.0000254009,"c":0.0000261268,"v":31236.22096,"t":1713625200}
+{"o":0.0000261268,"h":0.0000265461,"l":0.0000259529,"c":0.0000263272,"v":31800.056954,"t":1713628800}
+{"o":0.0000263272,"h":0.0000268541,"l":0.0000256885,"c":0.000026167,"v":129525.138629,"t":1713632400}
+{"o":0.000026167,"h":0.0000265354,"l":0.0000259073,"c":0.0000262351,"v":4986.800771,"t":1713636000}
+{"o":0.0000262351,"h":0.0000273336,"l":0.000026014,"c":0.0000271046,"v":488544.569218,"t":1713639600}
+{"o":0.0000271046,"h":0.0000275703,"l":0.0000268726,"c":0.0000271527,"v":139520.611533,"t":1713643200}
+{"o":0.0000271527,"h":0.0000274216,"l":0.0000267201,"c":0.0000269304,"v":154864.664943,"t":1713646800}
+{"o":0.0000269304,"h":0.000027212,"l":0.0000266627,"c":0.0000269726,"v":33698.899541,"t":1713650400}
+{"o":0.0000269726,"h":0.0000272141,"l":0.0000265853,"c":0.0000266797,"v":66118.165436,"t":1713654000}
+{"o":0.0000266797,"h":0.000027244,"l":0.0000262666,"c":0.0000267536,"v":20361.662887,"t":1713657600}
+{"o":0.0000267536,"h":0.0000269915,"l":0.000026418,"c":0.0000267222,"v":6492.926562,"t":1713661200}
+{"o":0.0000267222,"h":0.0000270209,"l":0.0000262471,"c":0.0000265001,"v":13160.313516,"t":1713664800}
+{"o":0.0000265001,"h":0.0000270763,"l":0.0000261471,"c":0.0000267239,"v":11136.263692,"t":1713668400}
+{"o":0.0000267239,"h":0.0000268584,"l":0.0000265275,"c":0.000026595,"v":22231.215955,"t":1713672000}
+{"o":0.000026595,"h":0.0000268926,"l":0.0000264418,"c":0.0000268003,"v":20325.471433,"t":1713675600}
+{"o":0.0000268003,"h":0.000026872,"l":0.0000264822,"c":0.0000266382,"v":1228.010024,"t":1713679200}
+{"o":0.0000266382,"h":0.0000272577,"l":0.0000265463,"c":0.0000270742,"v":166191.938146,"t":1713682800}
+{"o":0.0000270742,"h":0.0000274236,"l":0.0000267687,"c":0.0000271461,"v":15116.574939,"t":1713686400}
+{"o":0.0000271461,"h":0.0000272852,"l":0.0000267524,"c":0.0000269726,"v":84203.712828,"t":1713690000}
+{"o":0.0000269726,"h":0.0000301784,"l":0.0000263399,"c":0.0000294412,"v":2204167.1320440001,"t":1713693600}
+{"o":0.0000294412,"h":0.0000296688,"l":0.0000290199,"c":0.0000293948,"v":9131.608479,"t":1713697200}
+{"o":0.0000293948,"h":0.0000297342,"l":0.0000287177,"c":0.0000290301,"v":192888.171138,"t":1713700800}
+{"o":0.0000290301,"h":0.0000294165,"l":0.0000285898,"c":0.0000289579,"v":29869.31178,"t":1713704400}
+{"o":0.0000289579,"h":0.0000291694,"l":0.0000286615,"c":0.0000288586,"v":83473.067769,"t":1713708000}
+{"o":0.0000288586,"h":0.000028913,"l":0.0000285083,"c":0.0000286586,"v":0.0,"t":1713711600}
+{"o":0.0000286586,"h":0.0000294732,"l":0.0000280107,"c":0.0000285191,"v":38186.293311,"t":1713715200}
+{"o":0.0000285191,"h":0.0000287561,"l":0.0000282682,"c":0.0000284203,"v":7763.281763,"t":1713718800}
+{"o":0.0000284203,"h":0.0000290239,"l":0.0000283642,"c":0.0000289281,"v":70256.677337,"t":1713722400}
+{"o":0.0000289281,"h":0.0000290442,"l":0.0000286709,"c":0.0000289431,"v":9440.0,"t":1713726000}
+{"o":0.0000289431,"h":0.0000290514,"l":0.0000285615,"c":0.0000285922,"v":21903.551974,"t":1713729600}
+{"o":0.0000285922,"h":0.0000292791,"l":0.0000282784,"c":0.0000289537,"v":6952.499855,"t":1713733200}
+{"o":0.0000289537,"h":0.0000290507,"l":0.0000284946,"c":0.0000287885,"v":31123.702338,"t":1713736800}
+{"o":0.0000287885,"h":0.0000289572,"l":0.0000286792,"c":0.0000288112,"v":0.0,"t":1713740400}
+{"o":0.0000288112,"h":0.0000289067,"l":0.0000283496,"c":0.0000286362,"v":705.752887,"t":1713744000}
+{"o":0.0000286362,"h":0.0000288866,"l":0.0000281756,"c":0.0000288866,"v":2646.573328,"t":1713747600}
+{"o":0.0000288866,"h":0.0000291536,"l":0.0000283521,"c":0.0000286069,"v":5646.023099,"t":1713751200}
+{"o":0.0000286069,"h":0.0000293893,"l":0.000027851,"c":0.0000287951,"v":29675.308611,"t":1713754800}
+{"o":0.0000287951,"h":0.0000289145,"l":0.0000284951,"c":0.0000286648,"v":18349.575076,"t":1713758400}
+{"o":0.0000286648,"h":0.0000289553,"l":0.0000282299,"c":0.0000283372,"v":3825.421171,"t":1713762000}
+{"o":0.0000283372,"h":0.0000291318,"l":0.0000277289,"c":0.0000286913,"v":17088.545063,"t":1713765600}
+{"o":0.0000286913,"h":0.0000289974,"l":0.0000282009,"c":0.0000286593,"v":6191.086831,"t":1713769200}
+{"o":0.0000286593,"h":0.0000288854,"l":0.0000284543,"c":0.0000287743,"v":13409.304861,"t":1713772800}
+{"o":0.0000287743,"h":0.0000288435,"l":0.0000281113,"c":0.0000281868,"v":280891.531975,"t":1713776400}
+{"o":0.0000281868,"h":0.0000282916,"l":0.0000280331,"c":0.0000281688,"v":18128.65439,"t":1713780000}
+{"o":0.0000281688,"h":0.0000284738,"l":0.0000278443,"c":0.0000280476,"v":5839.048658,"t":1713783600}
+{"o":0.0000280476,"h":0.0000285315,"l":0.0000277588,"c":0.0000283407,"v":38119.9592,"t":1713787200}
+{"o":0.0000283407,"h":0.000028579,"l":0.0000271999,"c":0.0000273834,"v":393876.3295690001,"t":1713790800}
+{"o":0.0000273834,"h":0.000027615,"l":0.0000271019,"c":0.0000273866,"v":131453.532824,"t":1713794400}
+{"o":0.0000273866,"h":0.0000277074,"l":0.0000270783,"c":0.0000271791,"v":135903.29126,"t":1713798000}
+{"o":0.0000271791,"h":0.0000276614,"l":0.000026671,"c":0.0000269258,"v":115903.523648,"t":1713801600}
+{"o":0.0000269258,"h":0.0000274496,"l":0.0000264674,"c":0.0000269811,"v":214118.314174,"t":1713805200}
+{"o":0.0000269811,"h":0.0000271918,"l":0.0000266202,"c":0.0000268988,"v":128791.907736,"t":1713808800}
+{"o":0.0000268988,"h":0.0000271951,"l":0.000026558,"c":0.0000266078,"v":44670.401642,"t":1713812400}
+{"o":0.0000266078,"h":0.0000269527,"l":0.0000264167,"c":0.0000268138,"v":12037.299309,"t":1713816000}
+{"o":0.0000268138,"h":0.0000273237,"l":0.0000266169,"c":0.0000270804,"v":75218.433965,"t":1713819600}
+{"o":0.0000270804,"h":0.0000272207,"l":0.0000265136,"c":0.0000267496,"v":66620.134771,"t":1713823200}
+{"o":0.0000267496,"h":0.000027747,"l":0.0000266367,"c":0.000027685,"v":501579.5276350001,"t":1713826800}
+{"o":0.000027685,"h":0.0000277464,"l":0.0000272744,"c":0.0000273389,"v":0.0,"t":1713830400}
+{"o":0.0000273389,"h":0.0000278655,"l":0.0000272759,"c":0.0000275407,"v":2668.812248,"t":1713834000}
+{"o":0.0000275407,"h":0.0000277262,"l":0.0000271788,"c":0.0000274587,"v":116350.111359,"t":1713837600}
+{"o":0.0000274587,"h":0.0000277337,"l":0.0000268979,"c":0.0000273043,"v":4234.517323,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev.json b/So11111111111111111111111111111111111111112_2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev.json
new file mode 100644
index 0000000000000000000000000000000000000000..38f41e0c93f0447a0847689abbae7d4ae1dc35f5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev.json
@@ -0,0 +1,7041 @@
+{"o":0.0000523483,"h":0.0000549709,"l":0.0000457082,"c":0.0000475862,"v":8524030.6161653493,"t":1731844800}
+{"o":0.0000475862,"h":0.0000514416,"l":0.0000465016,"c":0.0000501258,"v":2761042.1856806516,"t":1731848400}
+{"o":0.0000501258,"h":0.0000507578,"l":0.0000486648,"c":0.0000487671,"v":1378331.9007352048,"t":1731852000}
+{"o":0.0000487671,"h":0.0000537287,"l":0.0000483327,"c":0.0000529828,"v":3907781.9053813419,"t":1731855600}
+{"o":0.0000529828,"h":0.0000534827,"l":0.0000500264,"c":0.0000502891,"v":1146117.786449213,"t":1731859200}
+{"o":0.0000502891,"h":0.0000508491,"l":0.0000490552,"c":0.0000494554,"v":632786.0836043878,"t":1731862800}
+{"o":0.0000494554,"h":0.0000503121,"l":0.0000481924,"c":0.0000499333,"v":695503.8142952931,"t":1731866400}
+{"o":0.0000499333,"h":0.0000518164,"l":0.0000490819,"c":0.0000507425,"v":1170081.741820876,"t":1731870000}
+{"o":0.0000507425,"h":0.0000522706,"l":0.000050186,"c":0.0000514728,"v":550856.399475469,"t":1731873600}
+{"o":0.0000514728,"h":0.0000536513,"l":0.0000508164,"c":0.0000516363,"v":1056468.8201408281,"t":1731877200}
+{"o":0.0000516363,"h":0.0000520162,"l":0.0000474892,"c":0.000047678,"v":962215.3614183108,"t":1731880800}
+{"o":0.000047678,"h":0.0000491746,"l":0.0000469578,"c":0.0000483026,"v":530359.414907173,"t":1731884400}
+{"o":0.0000483026,"h":0.0000493363,"l":0.0000441474,"c":0.0000456626,"v":2292903.6890050019,"t":1731888000}
+{"o":0.0000456626,"h":0.000046424,"l":0.0000447981,"c":0.0000457925,"v":408678.51431907,"t":1731891600}
+{"o":0.0000457925,"h":0.0000458745,"l":0.0000429098,"c":0.0000430921,"v":2209081.7863268144,"t":1731895200}
+{"o":0.0000430921,"h":0.000043763,"l":0.000041605,"c":0.0000425562,"v":363993.759614408,"t":1731898800}
+{"o":0.0000425562,"h":0.0000433477,"l":0.0000420289,"c":0.0000429138,"v":179291.944303834,"t":1731902400}
+{"o":0.0000429138,"h":0.0000439907,"l":0.000042185,"c":0.0000434766,"v":951467.2992734646,"t":1731906000}
+{"o":0.0000434766,"h":0.0000448163,"l":0.0000431823,"c":0.000044531,"v":315343.728496819,"t":1731909600}
+{"o":0.000044531,"h":0.0000473655,"l":0.0000444361,"c":0.000046884,"v":1030393.418154687,"t":1731913200}
+{"o":0.000046884,"h":0.0000474959,"l":0.0000462794,"c":0.0000466816,"v":172046.54327147,"t":1731916800}
+{"o":0.0000466816,"h":0.0000475367,"l":0.0000459184,"c":0.0000466902,"v":146822.926040301,"t":1731920400}
+{"o":0.0000466902,"h":0.0000471352,"l":0.0000443511,"c":0.000044779,"v":1328311.988759174,"t":1731924000}
+{"o":0.000044779,"h":0.000045846,"l":0.000043179,"c":0.0000440899,"v":518441.3820001439,"t":1731927600}
+{"o":0.0000440899,"h":0.0000546429,"l":0.0000436437,"c":0.000052905,"v":7230432.2943373304,"t":1731931200}
+{"o":0.000052905,"h":0.0000655853,"l":0.0000518137,"c":0.0000620293,"v":16479022.5643220767,"t":1731934800}
+{"o":0.0000620293,"h":0.0000705759,"l":0.000058006,"c":0.0000618304,"v":13132943.9285740275,"t":1731938400}
+{"o":0.0000618304,"h":0.0000663065,"l":0.0000608059,"c":0.0000622181,"v":2767840.3224695264,"t":1731942000}
+{"o":0.0000622181,"h":0.0000720814,"l":0.0000620377,"c":0.0000716341,"v":3967250.7545961882,"t":1731945600}
+{"o":0.0000716341,"h":0.0000754688,"l":0.0000636975,"c":0.0000655579,"v":6221777.6793202739,"t":1731949200}
+{"o":0.0000655579,"h":0.0000663093,"l":0.0000571424,"c":0.0000593232,"v":3845244.8846613797,"t":1731952800}
+{"o":0.0000593232,"h":0.0000646149,"l":0.0000581183,"c":0.0000638421,"v":2393561.988388523,"t":1731956400}
+{"o":0.0000638421,"h":0.0000687857,"l":0.0000627488,"c":0.00006696,"v":1714136.7004730883,"t":1731960000}
+{"o":0.00006696,"h":0.0000682634,"l":0.0000645716,"c":0.0000656076,"v":2016143.1868288312,"t":1731963600}
+{"o":0.0000656076,"h":0.0000669214,"l":0.000064371,"c":0.00006634,"v":1038231.3543821018,"t":1731967200}
+{"o":0.00006634,"h":0.0000778603,"l":0.0000654936,"c":0.0000733782,"v":5311888.0463745259,"t":1731970800}
+{"o":0.0000733782,"h":0.000076729,"l":0.0000716786,"c":0.0000755462,"v":1004814.2341157051,"t":1731974400}
+{"o":0.0000755462,"h":0.0000821582,"l":0.0000752069,"c":0.0000792935,"v":3047102.01784027,"t":1731978000}
+{"o":0.0000792935,"h":0.0000960752,"l":0.0000782941,"c":0.0000943107,"v":5915239.700895384,"t":1731981600}
+{"o":0.0000943107,"h":0.0001002092,"l":0.0000871984,"c":0.0000949083,"v":6303892.8968366068,"t":1731985200}
+{"o":0.0000949083,"h":0.0001020966,"l":0.0000900221,"c":0.0000935193,"v":3458642.1511302819,"t":1731988800}
+{"o":0.0000935193,"h":0.0001006434,"l":0.0000920586,"c":0.0000934738,"v":2258083.7479117746,"t":1731992400}
+{"o":0.0000934738,"h":0.000094405,"l":0.0000873763,"c":0.0000928302,"v":1929400.6230866101,"t":1731996000}
+{"o":0.0000928302,"h":0.0001050959,"l":0.0000923843,"c":0.0000944681,"v":4520820.6528419396,"t":1731999600}
+{"o":0.0000944681,"h":0.0000977105,"l":0.0000906531,"c":0.000095882,"v":1862481.6582855366,"t":1732003200}
+{"o":0.000095882,"h":0.0000976355,"l":0.0000855596,"c":0.0000948432,"v":3389210.8631262085,"t":1732006800}
+{"o":0.0000948432,"h":0.000102247,"l":0.0000937537,"c":0.0001015691,"v":1543871.4570484848,"t":1732010400}
+{"o":0.0001015691,"h":0.0001030253,"l":0.0000945338,"c":0.0000974045,"v":2761922.9382254994,"t":1732014000}
+{"o":0.0000974045,"h":0.0000986088,"l":0.0000894065,"c":0.000093237,"v":1943788.9827099338,"t":1732017600}
+{"o":0.000093237,"h":0.0000959037,"l":0.0000897187,"c":0.0000918064,"v":1074637.890346318,"t":1732021200}
+{"o":0.0000918064,"h":0.0000923986,"l":0.0000860963,"c":0.0000887291,"v":1456952.3265679071,"t":1732024800}
+{"o":0.0000887291,"h":0.0000894212,"l":0.0000798719,"c":0.0000800928,"v":2329205.9958354537,"t":1732028400}
+{"o":0.0000800928,"h":0.0000859772,"l":0.000077334,"c":0.0000853068,"v":2230994.2724348502,"t":1732032000}
+{"o":0.0000853068,"h":0.0000926703,"l":0.0000741105,"c":0.0000761066,"v":7531861.9927543839,"t":1732035600}
+{"o":0.0000761066,"h":0.0000767093,"l":0.0000711075,"c":0.0000716494,"v":1991011.9515299739,"t":1732039200}
+{"o":0.0000716494,"h":0.0000745785,"l":0.0000706704,"c":0.0000741726,"v":1373849.9725676987,"t":1732042800}
+{"o":0.0000741726,"h":0.0000767381,"l":0.0000720114,"c":0.0000738637,"v":1699105.079862932,"t":1732046400}
+{"o":0.0000738637,"h":0.0000755186,"l":0.0000680095,"c":0.0000711183,"v":1848493.6561537946,"t":1732050000}
+{"o":0.0000711183,"h":0.0000779021,"l":0.0000700979,"c":0.0000772439,"v":2214028.4877641336,"t":1732053600}
+{"o":0.0000772439,"h":0.0000799512,"l":0.000075774,"c":0.0000784325,"v":655004.555464401,"t":1732057200}
+{"o":0.0000784325,"h":0.0000798643,"l":0.0000778987,"c":0.0000781609,"v":331610.9173738621,"t":1732060800}
+{"o":0.0000781609,"h":0.0000790559,"l":0.0000707343,"c":0.0000720516,"v":2264339.4395466615,"t":1732064400}
+{"o":0.0000720516,"h":0.0000730099,"l":0.0000696143,"c":0.0000716684,"v":1114873.587709995,"t":1732068000}
+{"o":0.0000716684,"h":0.0000724638,"l":0.0000690724,"c":0.0000697221,"v":1032084.8793711591,"t":1732071600}
+{"o":0.0000697221,"h":0.0000725232,"l":0.0000690385,"c":0.0000718841,"v":641483.4781093212,"t":1732075200}
+{"o":0.0000718841,"h":0.0000724074,"l":0.0000704911,"c":0.0000709071,"v":327197.575142804,"t":1732078800}
+{"o":0.0000709071,"h":0.0000712407,"l":0.0000694249,"c":0.0000699986,"v":256256.194669954,"t":1732082400}
+{"o":0.0000699986,"h":0.000075367,"l":0.0000691754,"c":0.0000744916,"v":921294.3717036329,"t":1732086000}
+{"o":0.0000744916,"h":0.0000756803,"l":0.0000721935,"c":0.0000740525,"v":889440.1969011669,"t":1732089600}
+{"o":0.0000740525,"h":0.0000755127,"l":0.0000734107,"c":0.0000745113,"v":353382.545161914,"t":1732093200}
+{"o":0.0000745113,"h":0.0000779151,"l":0.0000742806,"c":0.0000773279,"v":568258.5977714668,"t":1732096800}
+{"o":0.0000773279,"h":0.0000794294,"l":0.0000758102,"c":0.0000780296,"v":357784.217557117,"t":1732100400}
+{"o":0.0000780296,"h":0.0000817354,"l":0.000075922,"c":0.0000767125,"v":2100897.9153022445,"t":1732104000}
+{"o":0.0000767125,"h":0.0000815415,"l":0.0000759934,"c":0.0000801757,"v":1096330.9799647313,"t":1732107600}
+{"o":0.0000801757,"h":0.0000893177,"l":0.0000788629,"c":0.0000876545,"v":2339980.719350141,"t":1732111200}
+{"o":0.0000876545,"h":0.000091646,"l":0.0000835803,"c":0.00008759,"v":1497250.7634056048,"t":1732114800}
+{"o":0.00008759,"h":0.0000897366,"l":0.0000776361,"c":0.0000812436,"v":1642489.9257045002,"t":1732118400}
+{"o":0.0000812436,"h":0.0000856367,"l":0.0000791468,"c":0.0000829852,"v":2325393.5982539463,"t":1732122000}
+{"o":0.0000829852,"h":0.0000832158,"l":0.0000746076,"c":0.000075542,"v":4107215.5661402079,"t":1732125600}
+{"o":0.000075542,"h":0.0000829937,"l":0.0000751357,"c":0.0000779193,"v":2005072.2719316047,"t":1732129200}
+{"o":0.0000779193,"h":0.0000788122,"l":0.0000753749,"c":0.0000768859,"v":835831.9713573877,"t":1732132800}
+{"o":0.0000768859,"h":0.0000809463,"l":0.0000751116,"c":0.0000756146,"v":2082479.1710697452,"t":1732136400}
+{"o":0.0000756146,"h":0.0000776034,"l":0.0000750546,"c":0.000077095,"v":793496.795767337,"t":1732140000}
+{"o":0.000077095,"h":0.0000807804,"l":0.0000767361,"c":0.0000793176,"v":1151329.7385966762,"t":1732143600}
+{"o":0.0000793176,"h":0.0000796659,"l":0.0000763051,"c":0.0000764543,"v":556035.441007261,"t":1732147200}
+{"o":0.0000764543,"h":0.0000772102,"l":0.0000754348,"c":0.000076443,"v":302340.804156159,"t":1732150800}
+{"o":0.000076443,"h":0.0000786472,"l":0.0000736768,"c":0.0000750799,"v":448187.12122395,"t":1732154400}
+{"o":0.0000750799,"h":0.000075228,"l":0.0000705652,"c":0.0000732055,"v":1312615.0634538874,"t":1732158000}
+{"o":0.0000732055,"h":0.0000756062,"l":0.0000714476,"c":0.0000736266,"v":375319.73493516,"t":1732161600}
+{"o":0.0000736266,"h":0.0000748628,"l":0.0000720689,"c":0.0000732135,"v":546674.1431687799,"t":1732165200}
+{"o":0.0000732135,"h":0.0000749705,"l":0.0000729129,"c":0.0000745719,"v":329103.6847232691,"t":1732168800}
+{"o":0.0000745719,"h":0.0000802719,"l":0.0000731436,"c":0.0000787062,"v":1914606.4374325592,"t":1732172400}
+{"o":0.0000787062,"h":0.0000866117,"l":0.000078346,"c":0.0000861726,"v":1495572.9872830422,"t":1732176000}
+{"o":0.0000861726,"h":0.0000908884,"l":0.0000823887,"c":0.0000836206,"v":3653648.6704823081,"t":1732179600}
+{"o":0.0000836206,"h":0.0000852465,"l":0.000080899,"c":0.000083754,"v":1234612.2621459933,"t":1732183200}
+{"o":0.000083754,"h":0.0000851977,"l":0.0000806477,"c":0.000083855,"v":973185.699498179,"t":1732186800}
+{"o":0.000083855,"h":0.0000838781,"l":0.0000789798,"c":0.0000806781,"v":623751.2716566999,"t":1732190400}
+{"o":0.0000806781,"h":0.000081846,"l":0.0000777385,"c":0.000079623,"v":1048071.3609529003,"t":1732194000}
+{"o":0.000079623,"h":0.000081157,"l":0.0000755072,"c":0.0000775856,"v":869426.5386767099,"t":1732197600}
+{"o":0.0000775856,"h":0.0000800971,"l":0.0000717528,"c":0.0000730876,"v":945261.1403516079,"t":1732201200}
+{"o":0.0000730876,"h":0.0000754986,"l":0.0000712765,"c":0.0000733533,"v":331803.083082822,"t":1732204800}
+{"o":0.0000733533,"h":0.0000770472,"l":0.0000721008,"c":0.0000757998,"v":732905.6719271899,"t":1732208400}
+{"o":0.0000757998,"h":0.000076372,"l":0.0000744735,"c":0.000075245,"v":195500.227263438,"t":1732212000}
+{"o":0.000075245,"h":0.0000766545,"l":0.0000734445,"c":0.0000754585,"v":385845.699127702,"t":1732215600}
+{"o":0.0000754585,"h":0.0000766876,"l":0.0000733598,"c":0.0000745554,"v":268785.2726290221,"t":1732219200}
+{"o":0.0000745554,"h":0.0000749451,"l":0.0000727185,"c":0.0000734127,"v":386826.421438162,"t":1732222800}
+{"o":0.0000734127,"h":0.0000745282,"l":0.0000726419,"c":0.0000727393,"v":446361.4481557049,"t":1732226400}
+{"o":0.0000727393,"h":0.0000733063,"l":0.0000717936,"c":0.0000720907,"v":210804.627414227,"t":1732230000}
+{"o":0.0000720907,"h":0.0000735379,"l":0.0000691248,"c":0.00007064,"v":855196.3586796171,"t":1732233600}
+{"o":0.00007064,"h":0.0000714545,"l":0.0000689137,"c":0.0000696674,"v":295806.0052598781,"t":1732237200}
+{"o":0.0000696674,"h":0.0000710052,"l":0.0000684252,"c":0.0000691931,"v":125013.387960687,"t":1732240800}
+{"o":0.0000691931,"h":0.0000703356,"l":0.0000665721,"c":0.0000675026,"v":653062.002437617,"t":1732244400}
+{"o":0.0000675026,"h":0.0000686803,"l":0.0000666821,"c":0.0000675505,"v":212786.162723507,"t":1732248000}
+{"o":0.0000675505,"h":0.0000679858,"l":0.0000662746,"c":0.0000672813,"v":236166.707434037,"t":1732251600}
+{"o":0.0000672813,"h":0.0000692637,"l":0.0000656535,"c":0.0000661492,"v":1123841.7893033768,"t":1732255200}
+{"o":0.0000661492,"h":0.0000665253,"l":0.0000630585,"c":0.0000636884,"v":1463738.0031833004,"t":1732258800}
+{"o":0.0000636884,"h":0.0000644547,"l":0.0000630389,"c":0.0000633159,"v":264068.932084416,"t":1732262400}
+{"o":0.0000633159,"h":0.0000677506,"l":0.0000628339,"c":0.0000668524,"v":1569825.0752646851,"t":1732266000}
+{"o":0.0000668524,"h":0.000068414,"l":0.0000657497,"c":0.0000675139,"v":770724.6565860078,"t":1732269600}
+{"o":0.0000675139,"h":0.0000677782,"l":0.0000632079,"c":0.0000641971,"v":1337418.0845800452,"t":1732273200}
+{"o":0.0000641971,"h":0.0000643993,"l":0.0000588964,"c":0.0000593955,"v":2128146.8776089814,"t":1732276800}
+{"o":0.0000593955,"h":0.0000652006,"l":0.0000590773,"c":0.0000614189,"v":1804864.8306555017,"t":1732280400}
+{"o":0.0000614189,"h":0.0000646523,"l":0.0000609508,"c":0.0000640388,"v":1294817.9486183554,"t":1732284000}
+{"o":0.0000640388,"h":0.0000669967,"l":0.0000630385,"c":0.0000659263,"v":769892.1758765158,"t":1732287600}
+{"o":0.0000659263,"h":0.0000688817,"l":0.000065623,"c":0.0000677938,"v":619941.9998887649,"t":1732291200}
+{"o":0.0000677938,"h":0.00006883,"l":0.00006698,"c":0.0000678856,"v":187421.110244936,"t":1732294800}
+{"o":0.0000678856,"h":0.0000723561,"l":0.0000668108,"c":0.0000690867,"v":2304405.3573152293,"t":1732298400}
+{"o":0.0000690867,"h":0.0000714569,"l":0.0000683128,"c":0.0000690604,"v":1242310.1315788659,"t":1732302000}
+{"o":0.0000690604,"h":0.0000694439,"l":0.0000678443,"c":0.0000680082,"v":189405.293501693,"t":1732305600}
+{"o":0.0000680082,"h":0.0000687457,"l":0.0000661232,"c":0.0000663096,"v":207640.360726194,"t":1732309200}
+{"o":0.0000663096,"h":0.0000679123,"l":0.0000657596,"c":0.0000668381,"v":77631.109129572,"t":1732312800}
+{"o":0.0000668381,"h":0.0000671646,"l":0.0000657196,"c":0.0000661957,"v":65030.693819383,"t":1732316400}
+{"o":0.0000661957,"h":0.0000673452,"l":0.0000654315,"c":0.000066868,"v":102550.710355091,"t":1732320000}
+{"o":0.000066868,"h":0.0000685357,"l":0.0000659422,"c":0.0000679936,"v":232115.11608374,"t":1732323600}
+{"o":0.0000679936,"h":0.0000690729,"l":0.000066456,"c":0.0000671027,"v":232546.316969211,"t":1732327200}
+{"o":0.0000671027,"h":0.0000673003,"l":0.0000652359,"c":0.0000656536,"v":280389.182675313,"t":1732330800}
+{"o":0.0000656536,"h":0.0000680459,"l":0.0000639179,"c":0.0000662343,"v":289001.985322736,"t":1732334400}
+{"o":0.0000662343,"h":0.0000675618,"l":0.0000647976,"c":0.0000663528,"v":96331.109871395,"t":1732338000}
+{"o":0.0000663528,"h":0.0000698997,"l":0.0000662519,"c":0.0000685185,"v":1356116.802030985,"t":1732341600}
+{"o":0.0000685185,"h":0.0000703532,"l":0.0000672983,"c":0.0000695756,"v":668240.742208345,"t":1732345200}
+{"o":0.0000695756,"h":0.0000813495,"l":0.0000692606,"c":0.0000807229,"v":3751117.2744599362,"t":1732348800}
+{"o":0.0000807229,"h":0.0000810152,"l":0.0000744146,"c":0.0000751692,"v":1755330.5218226186,"t":1732352400}
+{"o":0.0000751692,"h":0.000081481,"l":0.0000747316,"c":0.0000801107,"v":3154269.1503010243,"t":1732356000}
+{"o":0.0000801107,"h":0.0000809874,"l":0.0000776323,"c":0.0000783835,"v":380540.0655315531,"t":1732359600}
+{"o":0.0000783835,"h":0.0000797774,"l":0.0000758193,"c":0.0000785599,"v":771833.978271573,"t":1732363200}
+{"o":0.0000785599,"h":0.0000795182,"l":0.0000761187,"c":0.0000780271,"v":764791.0409270792,"t":1732366800}
+{"o":0.0000780271,"h":0.0000784208,"l":0.0000751834,"c":0.0000767737,"v":743242.0035656972,"t":1732370400}
+{"o":0.0000767737,"h":0.0000795249,"l":0.0000762393,"c":0.0000791228,"v":667966.9541992409,"t":1732374000}
+{"o":0.0000791228,"h":0.0000816306,"l":0.0000753162,"c":0.0000766026,"v":1548126.7423286715,"t":1732377600}
+{"o":0.0000766026,"h":0.0000786378,"l":0.0000749627,"c":0.0000778622,"v":665556.1695408069,"t":1732381200}
+{"o":0.0000778622,"h":0.000079991,"l":0.0000770846,"c":0.0000797456,"v":632373.576909316,"t":1732384800}
+{"o":0.0000797456,"h":0.0000812292,"l":0.0000775389,"c":0.0000787616,"v":1077131.5425855538,"t":1732388400}
+{"o":0.0000787616,"h":0.0000794105,"l":0.0000730262,"c":0.0000738461,"v":1021238.9038142563,"t":1732392000}
+{"o":0.0000738461,"h":0.0000747436,"l":0.0000734474,"c":0.0000738062,"v":220222.443220662,"t":1732395600}
+{"o":0.0000738062,"h":0.0000755543,"l":0.0000735513,"c":0.0000754212,"v":207604.536361258,"t":1732399200}
+{"o":0.0000754212,"h":0.0000760975,"l":0.0000747732,"c":0.0000750687,"v":123969.17375963,"t":1732402800}
+{"o":0.0000750687,"h":0.0000760785,"l":0.0000716432,"c":0.0000721497,"v":985261.420873114,"t":1732406400}
+{"o":0.0000721497,"h":0.0000730557,"l":0.0000707144,"c":0.0000724306,"v":599558.6239312519,"t":1732410000}
+{"o":0.0000724306,"h":0.0000757797,"l":0.0000718003,"c":0.0000755359,"v":712188.5174027099,"t":1732413600}
+{"o":0.0000755359,"h":0.0000776566,"l":0.0000749114,"c":0.0000761488,"v":943595.7333014449,"t":1732417200}
+{"o":0.0000761488,"h":0.000077066,"l":0.0000733712,"c":0.0000741152,"v":429579.2273227951,"t":1732420800}
+{"o":0.0000741152,"h":0.0000761007,"l":0.0000733913,"c":0.0000745286,"v":29523.959356927,"t":1732424400}
+{"o":0.0000745286,"h":0.0000757062,"l":0.0000737094,"c":0.0000748738,"v":217192.7275544631,"t":1732428000}
+{"o":0.0000748738,"h":0.0000756296,"l":0.0000724554,"c":0.0000727116,"v":418990.505857189,"t":1732431600}
+{"o":0.0000727116,"h":0.0000739781,"l":0.0000724824,"c":0.000073254,"v":33118.730915113,"t":1732435200}
+{"o":0.000073254,"h":0.0000745334,"l":0.0000724683,"c":0.0000741205,"v":150116.999171616,"t":1732438800}
+{"o":0.0000741205,"h":0.0000768236,"l":0.0000734843,"c":0.0000760754,"v":318575.069195487,"t":1732442400}
+{"o":0.0000760754,"h":0.000077599,"l":0.0000724441,"c":0.0000735791,"v":468218.5573494519,"t":1732446000}
+{"o":0.0000735791,"h":0.000076228,"l":0.0000714701,"c":0.0000737386,"v":452778.040780064,"t":1732449600}
+{"o":0.0000737386,"h":0.0000760447,"l":0.0000722149,"c":0.0000733219,"v":1003753.9839267358,"t":1732453200}
+{"o":0.0000733219,"h":0.0000747742,"l":0.0000704667,"c":0.0000706793,"v":770413.4256671356,"t":1732456800}
+{"o":0.0000706793,"h":0.0000717497,"l":0.0000673999,"c":0.0000684757,"v":573285.714240751,"t":1732460400}
+{"o":0.0000684757,"h":0.0000712728,"l":0.0000657468,"c":0.0000700067,"v":1615556.1207803781,"t":1732464000}
+{"o":0.0000700067,"h":0.0000770555,"l":0.0000696735,"c":0.0000756756,"v":1361588.3893410699,"t":1732467600}
+{"o":0.0000756756,"h":0.0000760086,"l":0.0000710793,"c":0.0000733893,"v":1061204.858096665,"t":1732471200}
+{"o":0.0000733893,"h":0.0000740332,"l":0.0000709593,"c":0.0000713963,"v":298032.255066868,"t":1732474800}
+{"o":0.0000713963,"h":0.0000727613,"l":0.0000707191,"c":0.0000717873,"v":139494.42978921,"t":1732478400}
+{"o":0.0000717873,"h":0.0000721647,"l":0.0000696069,"c":0.0000697079,"v":332138.888352853,"t":1732482000}
+{"o":0.0000697079,"h":0.0000703378,"l":0.0000687753,"c":0.0000692277,"v":102589.421912313,"t":1732485600}
+{"o":0.0000692277,"h":0.0000704722,"l":0.0000688043,"c":0.0000693485,"v":122734.116437416,"t":1732489200}
+{"o":0.0000693485,"h":0.0000708765,"l":0.0000689939,"c":0.0000704139,"v":222415.026287376,"t":1732492800}
+{"o":0.0000704139,"h":0.0000719477,"l":0.0000676095,"c":0.0000699096,"v":773290.8621673509,"t":1732496400}
+{"o":0.0000699096,"h":0.0000707272,"l":0.0000690706,"c":0.0000702752,"v":31814.558353307,"t":1732500000}
+{"o":0.0000702752,"h":0.0000717008,"l":0.000069501,"c":0.0000709313,"v":114749.04216116,"t":1732503600}
+{"o":0.0000709313,"h":0.0000718115,"l":0.000070422,"c":0.0000708546,"v":51489.027622703,"t":1732507200}
+{"o":0.0000708546,"h":0.0000718162,"l":0.0000703865,"c":0.0000709482,"v":167466.3529458,"t":1732510800}
+{"o":0.0000709482,"h":0.0000716174,"l":0.0000702066,"c":0.0000712263,"v":117211.968310163,"t":1732514400}
+{"o":0.0000712263,"h":0.0000759958,"l":0.0000706202,"c":0.0000754313,"v":1007550.3995696269,"t":1732518000}
+{"o":0.0000754313,"h":0.000080041,"l":0.0000743473,"c":0.0000771937,"v":1951943.4781509356,"t":1732521600}
+{"o":0.0000771937,"h":0.0000776922,"l":0.000074026,"c":0.0000763944,"v":1159089.9166866492,"t":1732525200}
+{"o":0.0000763944,"h":0.0000785564,"l":0.0000748505,"c":0.0000760861,"v":802303.6040784499,"t":1732528800}
+{"o":0.0000760861,"h":0.0000783822,"l":0.0000736144,"c":0.0000753322,"v":1507803.4149402119,"t":1732532400}
+{"o":0.0000753322,"h":0.0000766825,"l":0.000072202,"c":0.0000728455,"v":1080755.9517736174,"t":1732536000}
+{"o":0.0000728455,"h":0.0000742038,"l":0.0000683299,"c":0.0000697027,"v":871855.4362725749,"t":1732539600}
+{"o":0.0000697027,"h":0.000072379,"l":0.0000675021,"c":0.0000694801,"v":512394.018762536,"t":1732543200}
+{"o":0.0000694801,"h":0.000074401,"l":0.000065168,"c":0.0000713248,"v":2014401.4987686507,"t":1732546800}
+{"o":0.0000713248,"h":0.0000741015,"l":0.0000694905,"c":0.0000727703,"v":1294551.4454187388,"t":1732550400}
+{"o":0.0000727703,"h":0.0000756259,"l":0.0000679572,"c":0.0000688763,"v":1163478.1382591957,"t":1732554000}
+{"o":0.0000688763,"h":0.0000709227,"l":0.0000682478,"c":0.000070284,"v":389928.998387672,"t":1732557600}
+{"o":0.000070284,"h":0.0000716267,"l":0.000069026,"c":0.0000694052,"v":378234.551401099,"t":1732561200}
+{"o":0.0000694052,"h":0.0000713285,"l":0.0000682504,"c":0.0000703676,"v":793426.6608822276,"t":1732564800}
+{"o":0.0000703676,"h":0.0000901725,"l":0.0000696394,"c":0.0000703246,"v":4504810.9876692984,"t":1732568400}
+{"o":0.0000703246,"h":0.0000732885,"l":0.0000684386,"c":0.0000707316,"v":280692.173342702,"t":1732572000}
+{"o":0.0000707316,"h":0.0000722498,"l":0.0000699128,"c":0.0000717402,"v":245171.394922293,"t":1732575600}
+{"o":0.0000717402,"h":0.0000726964,"l":0.0000704028,"c":0.0000719976,"v":117947.09639121,"t":1732579200}
+{"o":0.0000719976,"h":0.0000722732,"l":0.0000697569,"c":0.0000698962,"v":175663.961194736,"t":1732582800}
+{"o":0.0000698962,"h":0.0000711034,"l":0.0000692005,"c":0.0000701278,"v":115734.849594095,"t":1732586400}
+{"o":0.0000701278,"h":0.0000711883,"l":0.0000695377,"c":0.0000707369,"v":50368.871393103,"t":1732590000}
+{"o":0.0000707369,"h":0.0000711771,"l":0.0000693864,"c":0.000069779,"v":72406.445548632,"t":1732593600}
+{"o":0.000069779,"h":0.0000705212,"l":0.0000692471,"c":0.0000695063,"v":141188.058597101,"t":1732597200}
+{"o":0.0000695063,"h":0.000070155,"l":0.0000687101,"c":0.0000694949,"v":75660.21901264,"t":1732600800}
+{"o":0.0000694949,"h":0.0000707624,"l":0.0000666789,"c":0.0000674335,"v":299079.759607429,"t":1732604400}
+{"o":0.0000674335,"h":0.0000692974,"l":0.000064142,"c":0.0000659836,"v":387073.3716468011,"t":1732608000}
+{"o":0.0000659836,"h":0.000067005,"l":0.0000640807,"c":0.0000656139,"v":730646.9273803439,"t":1732611600}
+{"o":0.0000656139,"h":0.0000679812,"l":0.0000633979,"c":0.0000655795,"v":217439.830608901,"t":1732615200}
+{"o":0.0000655795,"h":0.0000672199,"l":0.0000599228,"c":0.0000622421,"v":2084881.7156294843,"t":1732618800}
+{"o":0.0000622421,"h":0.0000638013,"l":0.0000614064,"c":0.000063016,"v":312322.9061846191,"t":1732622400}
+{"o":0.000063016,"h":0.0000645946,"l":0.0000617708,"c":0.0000638687,"v":605644.7440368951,"t":1732626000}
+{"o":0.0000638687,"h":0.0000665927,"l":0.0000622525,"c":0.0000644592,"v":964781.4325638992,"t":1732629600}
+{"o":0.0000644592,"h":0.0000675451,"l":0.0000638359,"c":0.0000672489,"v":624481.0160602848,"t":1732633200}
+{"o":0.0000672489,"h":0.0000721153,"l":0.0000650633,"c":0.0000705588,"v":959608.9183170629,"t":1732636800}
+{"o":0.0000705588,"h":0.0000737524,"l":0.0000694458,"c":0.0000733247,"v":451724.802205331,"t":1732640400}
+{"o":0.0000733247,"h":0.0000756205,"l":0.0000699994,"c":0.0000730241,"v":1109028.22244446,"t":1732644000}
+{"o":0.0000730241,"h":0.0000743513,"l":0.0000690001,"c":0.0000697985,"v":1345283.9586784539,"t":1732647600}
+{"o":0.0000697985,"h":0.0000717446,"l":0.0000687552,"c":0.000070341,"v":94053.53917841,"t":1732651200}
+{"o":0.000070341,"h":0.0000713677,"l":0.0000690018,"c":0.000070581,"v":174711.191449461,"t":1732654800}
+{"o":0.000070581,"h":0.0000715505,"l":0.0000690914,"c":0.0000702864,"v":182903.305050422,"t":1732658400}
+{"o":0.0000702864,"h":0.0000711196,"l":0.000069121,"c":0.0000694404,"v":171664.11615682,"t":1732662000}
+{"o":0.0000694404,"h":0.0000699793,"l":0.0000678703,"c":0.0000690797,"v":6786.275120225,"t":1732665600}
+{"o":0.0000690797,"h":0.0000717333,"l":0.0000673948,"c":0.0000699463,"v":395799.742747668,"t":1732669200}
+{"o":0.0000699463,"h":0.0000707882,"l":0.0000691666,"c":0.0000696821,"v":72936.640295656,"t":1732672800}
+{"o":0.0000696821,"h":0.0000709167,"l":0.0000690364,"c":0.000069762,"v":95073.365530694,"t":1732676400}
+{"o":0.000069762,"h":0.0000707649,"l":0.0000690139,"c":0.000070418,"v":64813.449377574,"t":1732680000}
+{"o":0.000070418,"h":0.0000713171,"l":0.0000699946,"c":0.0000704763,"v":94312.236078199,"t":1732683600}
+{"o":0.0000704763,"h":0.000073241,"l":0.00006842,"c":0.0000703108,"v":1127203.5005420581,"t":1732687200}
+{"o":0.0000703108,"h":0.0000703891,"l":0.0000665684,"c":0.0000684074,"v":1921209.9978841145,"t":1732690800}
+{"o":0.0000684074,"h":0.000069918,"l":0.0000681115,"c":0.0000692025,"v":175822.990080253,"t":1732694400}
+{"o":0.0000692025,"h":0.0000699731,"l":0.0000680287,"c":0.000068513,"v":243916.41279257,"t":1732698000}
+{"o":0.000068513,"h":0.0000715731,"l":0.0000675123,"c":0.0000702449,"v":411484.098674591,"t":1732701600}
+{"o":0.0000702449,"h":0.0000711358,"l":0.0000696635,"c":0.0000702038,"v":136729.951919122,"t":1732705200}
+{"o":0.0000702038,"h":0.0000742667,"l":0.0000696218,"c":0.0000716144,"v":1371595.4909783741,"t":1732708800}
+{"o":0.0000716144,"h":0.0000731713,"l":0.0000702278,"c":0.0000717132,"v":227766.219548119,"t":1732712400}
+{"o":0.0000717132,"h":0.0000741186,"l":0.0000706264,"c":0.0000725022,"v":728595.3748947411,"t":1732716000}
+{"o":0.0000725022,"h":0.0000765254,"l":0.0000714617,"c":0.0000747444,"v":1052466.3714418521,"t":1732719600}
+{"o":0.0000747444,"h":0.0000757655,"l":0.0000708885,"c":0.0000717917,"v":1360019.9064067022,"t":1732723200}
+{"o":0.0000717917,"h":0.0000725303,"l":0.0000703279,"c":0.0000712151,"v":452697.674375279,"t":1732726800}
+{"o":0.0000712151,"h":0.0000721855,"l":0.0000699393,"c":0.0000709609,"v":327908.460229744,"t":1732730400}
+{"o":0.0000709609,"h":0.0000711982,"l":0.0000677229,"c":0.0000682759,"v":1227499.4181801754,"t":1732734000}
+{"o":0.0000682759,"h":0.0000710214,"l":0.000066685,"c":0.0000696146,"v":554798.7475141848,"t":1732737600}
+{"o":0.0000696146,"h":0.0000708381,"l":0.0000671563,"c":0.0000678421,"v":427368.5433815399,"t":1732741200}
+{"o":0.0000678421,"h":0.000068506,"l":0.0000651524,"c":0.0000655198,"v":463427.943188917,"t":1732744800}
+{"o":0.0000655198,"h":0.0000659818,"l":0.0000644891,"c":0.0000652309,"v":73552.723808326,"t":1732748400}
+{"o":0.0000652309,"h":0.0000662967,"l":0.0000639032,"c":0.0000648287,"v":98127.504579762,"t":1732752000}
+{"o":0.0000648287,"h":0.0000656099,"l":0.0000600928,"c":0.0000614014,"v":1355063.1429506426,"t":1732755600}
+{"o":0.0000614014,"h":0.0000623298,"l":0.00005898,"c":0.0000598601,"v":635956.6539127959,"t":1732759200}
+{"o":0.0000598601,"h":0.0000618132,"l":0.0000589678,"c":0.0000599081,"v":380104.841028563,"t":1732762800}
+{"o":0.0000599081,"h":0.0000602314,"l":0.0000581903,"c":0.0000591514,"v":295457.332583016,"t":1732766400}
+{"o":0.0000591514,"h":0.0000602261,"l":0.0000587675,"c":0.0000597559,"v":85623.67525981,"t":1732770000}
+{"o":0.0000597559,"h":0.0000643269,"l":0.000059369,"c":0.0000638029,"v":1756702.7074279392,"t":1732773600}
+{"o":0.0000638029,"h":0.0000652374,"l":0.0000625512,"c":0.000064205,"v":425866.6041219119,"t":1732777200}
+{"o":0.000064205,"h":0.0000655912,"l":0.0000638639,"c":0.0000647991,"v":136812.222087749,"t":1732780800}
+{"o":0.0000647991,"h":0.0000669083,"l":0.000064737,"c":0.0000665928,"v":258804.27778595,"t":1732784400}
+{"o":0.0000665928,"h":0.0000749459,"l":0.0000650417,"c":0.0000736291,"v":1747070.0847987819,"t":1732788000}
+{"o":0.0000736291,"h":0.0000747268,"l":0.0000713805,"c":0.0000722206,"v":314345.057684053,"t":1732791600}
+{"o":0.0000722206,"h":0.0000738953,"l":0.0000716778,"c":0.0000721419,"v":299753.423679459,"t":1732795200}
+{"o":0.0000721419,"h":0.0000732139,"l":0.0000705644,"c":0.0000706887,"v":248571.885854468,"t":1732798800}
+{"o":0.0000706887,"h":0.0000719322,"l":0.0000691296,"c":0.0000698587,"v":216008.482588414,"t":1732802400}
+{"o":0.0000698587,"h":0.0000709641,"l":0.0000682296,"c":0.0000691152,"v":164901.682241179,"t":1732806000}
+{"o":0.0000691152,"h":0.0000694547,"l":0.0000671218,"c":0.0000677602,"v":398011.828353228,"t":1732809600}
+{"o":0.0000677602,"h":0.0000690475,"l":0.0000672874,"c":0.0000688044,"v":233435.662051762,"t":1732813200}
+{"o":0.0000688044,"h":0.0000697775,"l":0.0000681489,"c":0.0000692882,"v":194249.914141253,"t":1732816800}
+{"o":0.0000692882,"h":0.0000698988,"l":0.0000666733,"c":0.0000674806,"v":375107.3042011579,"t":1732820400}
+{"o":0.0000674806,"h":0.0000679889,"l":0.0000665794,"c":0.0000667062,"v":100617.67972437,"t":1732824000}
+{"o":0.0000667062,"h":0.000067257,"l":0.0000653429,"c":0.0000656673,"v":529385.135044832,"t":1732827600}
+{"o":0.0000656673,"h":0.0000666667,"l":0.0000649092,"c":0.0000650371,"v":110612.489002406,"t":1732831200}
+{"o":0.0000650371,"h":0.0000660556,"l":0.0000649235,"c":0.000065454,"v":62945.958295768,"t":1732834800}
+{"o":0.000065454,"h":0.0000661324,"l":0.0000649809,"c":0.0000660783,"v":24602.919855062,"t":1732838400}
+{"o":0.0000660783,"h":0.0000666262,"l":0.0000650992,"c":0.0000654977,"v":28646.946608985,"t":1732842000}
+{"o":0.0000654977,"h":0.0000670698,"l":0.0000643996,"c":0.0000658109,"v":47892.420616764,"t":1732845600}
+{"o":0.0000658109,"h":0.0000660747,"l":0.0000649536,"c":0.0000658482,"v":49795.218087892,"t":1732849200}
+{"o":0.0000658482,"h":0.0000663918,"l":0.0000653249,"c":0.0000662686,"v":79005.602900475,"t":1732852800}
+{"o":0.0000662686,"h":0.000067025,"l":0.0000654849,"c":0.0000661934,"v":102855.620554508,"t":1732856400}
+{"o":0.0000661934,"h":0.0000664648,"l":0.0000656819,"c":0.0000659505,"v":65591.921531486,"t":1732860000}
+{"o":0.0000659505,"h":0.0000672061,"l":0.000064752,"c":0.0000657925,"v":117141.051814552,"t":1732863600}
+{"o":0.0000657925,"h":0.000065989,"l":0.0000646219,"c":0.0000656215,"v":228800.204457868,"t":1732867200}
+{"o":0.0000656215,"h":0.0000662428,"l":0.0000647426,"c":0.000065305,"v":122820.269729268,"t":1732870800}
+{"o":0.000065305,"h":0.0000661016,"l":0.0000647599,"c":0.0000655192,"v":122924.592186971,"t":1732874400}
+{"o":0.0000655192,"h":0.0000683479,"l":0.0000645257,"c":0.000067298,"v":308778.664616183,"t":1732878000}
+{"o":0.000067298,"h":0.000068757,"l":0.0000654744,"c":0.0000668421,"v":294184.369064368,"t":1732881600}
+{"o":0.0000668421,"h":0.0000673007,"l":0.0000661077,"c":0.0000663939,"v":142050.100071797,"t":1732885200}
+{"o":0.0000663939,"h":0.0000677981,"l":0.000065661,"c":0.0000669331,"v":161666.69734089,"t":1732888800}
+{"o":0.0000669331,"h":0.0000688622,"l":0.0000664839,"c":0.0000685599,"v":401833.486930531,"t":1732892400}
+{"o":0.0000685599,"h":0.0000691579,"l":0.0000672897,"c":0.0000688531,"v":133786.902659692,"t":1732896000}
+{"o":0.0000688531,"h":0.000069536,"l":0.0000685549,"c":0.0000694992,"v":40558.070443443,"t":1732899600}
+{"o":0.0000694992,"h":0.0000695869,"l":0.0000665637,"c":0.000068214,"v":622332.4654621831,"t":1732903200}
+{"o":0.000068214,"h":0.00006963,"l":0.000067263,"c":0.0000690755,"v":598192.307121853,"t":1732906800}
+{"o":0.0000690755,"h":0.0000707044,"l":0.0000681259,"c":0.000069935,"v":149194.26549666,"t":1732910400}
+{"o":0.000069935,"h":0.0000708288,"l":0.0000693092,"c":0.0000699586,"v":159093.073103918,"t":1732914000}
+{"o":0.0000699586,"h":0.0000910366,"l":0.000069167,"c":0.0000723624,"v":5341700.3587603914,"t":1732917600}
+{"o":0.0000723624,"h":0.0000726091,"l":0.0000704972,"c":0.0000709195,"v":317431.202575361,"t":1732921200}
+{"o":0.0000709195,"h":0.0000731831,"l":0.0000707566,"c":0.0000718035,"v":349243.2152609091,"t":1732924800}
+{"o":0.0000718035,"h":0.0000722895,"l":0.0000707395,"c":0.0000711905,"v":120433.742043476,"t":1732928400}
+{"o":0.0000711905,"h":0.0000736829,"l":0.0000704841,"c":0.0000730975,"v":243733.33849335,"t":1732932000}
+{"o":0.0000730975,"h":0.0000767232,"l":0.0000723765,"c":0.0000752385,"v":385491.104374364,"t":1732935600}
+{"o":0.0000752385,"h":0.0000774172,"l":0.0000746729,"c":0.0000762528,"v":512863.3792340251,"t":1732939200}
+{"o":0.0000762528,"h":0.0000768631,"l":0.0000747951,"c":0.0000749125,"v":116816.385403169,"t":1732942800}
+{"o":0.0000749125,"h":0.0000753936,"l":0.000072779,"c":0.0000735009,"v":157300.82157064,"t":1732946400}
+{"o":0.0000735009,"h":0.0000743967,"l":0.000072481,"c":0.0000737626,"v":61484.527963663,"t":1732950000}
+{"o":0.0000737626,"h":0.0000744107,"l":0.000072998,"c":0.0000741663,"v":96970.425553626,"t":1732953600}
+{"o":0.0000741663,"h":0.0000757233,"l":0.0000739457,"c":0.0000755405,"v":216295.321334965,"t":1732957200}
+{"o":0.0000755405,"h":0.0000776006,"l":0.0000745663,"c":0.000076179,"v":424949.5201367002,"t":1732960800}
+{"o":0.000076179,"h":0.0000769929,"l":0.0000752323,"c":0.0000760984,"v":208894.068018746,"t":1732964400}
+{"o":0.0000760984,"h":0.0000767089,"l":0.0000748278,"c":0.0000750689,"v":296104.497248594,"t":1732968000}
+{"o":0.0000750689,"h":0.0000761778,"l":0.0000697785,"c":0.0000727408,"v":1541683.1645160324,"t":1732971600}
+{"o":0.0000727408,"h":0.0000736772,"l":0.0000705552,"c":0.0000713003,"v":527023.737607565,"t":1732975200}
+{"o":0.0000713003,"h":0.0000716216,"l":0.0000695446,"c":0.0000704265,"v":441646.6857786379,"t":1732978800}
+{"o":0.0000704265,"h":0.000071015,"l":0.0000695127,"c":0.0000704885,"v":362166.487999306,"t":1732982400}
+{"o":0.0000704885,"h":0.0000710483,"l":0.0000696701,"c":0.0000705417,"v":148561.040955848,"t":1732986000}
+{"o":0.0000705417,"h":0.000072082,"l":0.0000703551,"c":0.0000712425,"v":357849.620667065,"t":1732989600}
+{"o":0.0000712425,"h":0.000071766,"l":0.0000694631,"c":0.0000702284,"v":339863.8093825699,"t":1732993200}
+{"o":0.0000702284,"h":0.000070336,"l":0.0000672741,"c":0.0000679149,"v":1006175.829758923,"t":1732996800}
+{"o":0.0000679149,"h":0.0000696314,"l":0.0000677907,"c":0.000067978,"v":554037.8218904079,"t":1733000400}
+{"o":0.000067978,"h":0.0000689764,"l":0.0000649347,"c":0.0000655653,"v":523861.289485237,"t":1733004000}
+{"o":0.0000655653,"h":0.0000670427,"l":0.0000646924,"c":0.0000667841,"v":541674.9429756559,"t":1733007600}
+{"o":0.0000667841,"h":0.0000682529,"l":0.0000661436,"c":0.0000675479,"v":178435.341586707,"t":1733011200}
+{"o":0.0000675479,"h":0.0000680701,"l":0.000063447,"c":0.000065692,"v":1155464.4511558737,"t":1733014800}
+{"o":0.000065692,"h":0.0000664957,"l":0.0000630829,"c":0.0000645609,"v":225053.272998902,"t":1733018400}
+{"o":0.0000645609,"h":0.0000647678,"l":0.0000619011,"c":0.0000625995,"v":913395.7522270229,"t":1733022000}
+{"o":0.0000625995,"h":0.0000629421,"l":0.0000617159,"c":0.0000618269,"v":139245.732340894,"t":1733025600}
+{"o":0.0000618269,"h":0.0000634896,"l":0.0000615928,"c":0.0000631163,"v":317315.305824377,"t":1733029200}
+{"o":0.0000631163,"h":0.0000637922,"l":0.0000627614,"c":0.0000633372,"v":157851.145380837,"t":1733032800}
+{"o":0.0000633372,"h":0.0000639488,"l":0.0000628272,"c":0.0000630969,"v":80752.664084945,"t":1733036400}
+{"o":0.0000630969,"h":0.0000658192,"l":0.0000621644,"c":0.0000649491,"v":340926.761266501,"t":1733040000}
+{"o":0.0000649491,"h":0.0000664609,"l":0.000064901,"c":0.0000660115,"v":465332.900706465,"t":1733043600}
+{"o":0.0000660115,"h":0.0000685442,"l":0.0000659881,"c":0.0000680324,"v":264870.609389344,"t":1733047200}
+{"o":0.0000680324,"h":0.0000684525,"l":0.0000674078,"c":0.0000678854,"v":127667.086964726,"t":1733050800}
+{"o":0.0000678854,"h":0.0000689134,"l":0.0000678053,"c":0.0000683739,"v":130659.683350479,"t":1733054400}
+{"o":0.0000683739,"h":0.0000688207,"l":0.0000669583,"c":0.0000671791,"v":300025.5427409111,"t":1733058000}
+{"o":0.0000671791,"h":0.0000686637,"l":0.0000667291,"c":0.0000674162,"v":507009.379368558,"t":1733061600}
+{"o":0.0000674162,"h":0.0000681051,"l":0.0000663336,"c":0.0000665762,"v":86462.73165493,"t":1733065200}
+{"o":0.0000665762,"h":0.0000675021,"l":0.0000658652,"c":0.0000665112,"v":95349.776716628,"t":1733068800}
+{"o":0.0000665112,"h":0.0000670137,"l":0.0000648466,"c":0.0000655591,"v":271701.562000373,"t":1733072400}
+{"o":0.0000655591,"h":0.0000658831,"l":0.0000638002,"c":0.0000643624,"v":215199.327904662,"t":1733076000}
+{"o":0.0000643624,"h":0.0000651071,"l":0.0000637909,"c":0.0000639894,"v":135611.809401464,"t":1733079600}
+{"o":0.0000639894,"h":0.0000647743,"l":0.0000634127,"c":0.0000636967,"v":195273.796710241,"t":1733083200}
+{"o":0.0000636967,"h":0.0000646484,"l":0.0000630555,"c":0.0000640885,"v":52564.738203723,"t":1733086800}
+{"o":0.0000640885,"h":0.0000644163,"l":0.0000623277,"c":0.0000638247,"v":601487.8538592382,"t":1733090400}
+{"o":0.0000638247,"h":0.0000644738,"l":0.0000622984,"c":0.0000632353,"v":164520.5094157509,"t":1733094000}
+{"o":0.0000632353,"h":0.0000642875,"l":0.0000619595,"c":0.0000627943,"v":549898.2092136161,"t":1733097600}
+{"o":0.0000627943,"h":0.0000630721,"l":0.0000614271,"c":0.0000622359,"v":138721.741918294,"t":1733101200}
+{"o":0.0000622359,"h":0.0000636779,"l":0.000060797,"c":0.0000629568,"v":355306.6951012461,"t":1733104800}
+{"o":0.0000629568,"h":0.0000647284,"l":0.0000613536,"c":0.0000631028,"v":186781.3392395281,"t":1733108400}
+{"o":0.0000631028,"h":0.0000648895,"l":0.0000620731,"c":0.0000628715,"v":436471.6875951281,"t":1733112000}
+{"o":0.0000628715,"h":0.0000641671,"l":0.0000623181,"c":0.0000633128,"v":205902.137113984,"t":1733115600}
+{"o":0.0000633128,"h":0.0000648671,"l":0.0000630435,"c":0.0000640552,"v":138162.534587454,"t":1733119200}
+{"o":0.0000640552,"h":0.0000646909,"l":0.0000633091,"c":0.0000639315,"v":79574.348451633,"t":1733122800}
+{"o":0.0000639315,"h":0.0000658209,"l":0.0000615668,"c":0.0000625287,"v":193646.086685029,"t":1733126400}
+{"o":0.0000625287,"h":0.0000636411,"l":0.0000619385,"c":0.0000623658,"v":30417.034871039,"t":1733130000}
+{"o":0.0000623658,"h":0.000063972,"l":0.0000613241,"c":0.0000625639,"v":88626.550579549,"t":1733133600}
+{"o":0.0000625639,"h":0.0000630939,"l":0.0000614094,"c":0.0000619506,"v":234336.630183892,"t":1733137200}
+{"o":0.0000619506,"h":0.0000634634,"l":0.0000612343,"c":0.0000622926,"v":125751.581331084,"t":1733140800}
+{"o":0.0000622926,"h":0.0000640475,"l":0.0000608112,"c":0.000062586,"v":265883.957243017,"t":1733144400}
+{"o":0.000062586,"h":0.0000638719,"l":0.0000616468,"c":0.0000628878,"v":167340.466249714,"t":1733148000}
+{"o":0.0000628878,"h":0.0000647772,"l":0.0000574799,"c":0.0000581983,"v":1114126.4746781134,"t":1733151600}
+{"o":0.0000581983,"h":0.000059711,"l":0.0000561763,"c":0.0000571833,"v":367067.7879093269,"t":1733155200}
+{"o":0.0000571833,"h":0.0000593334,"l":0.0000539416,"c":0.000055952,"v":1215965.1736954586,"t":1733158800}
+{"o":0.000055952,"h":0.0000581493,"l":0.0000546824,"c":0.0000562712,"v":467028.9998026529,"t":1733162400}
+{"o":0.0000562712,"h":0.0000575881,"l":0.0000559868,"c":0.0000564663,"v":153572.682902882,"t":1733166000}
+{"o":0.0000564663,"h":0.0000596492,"l":0.0000559326,"c":0.0000589087,"v":898129.5020118261,"t":1733169600}
+{"o":0.0000589087,"h":0.0000595434,"l":0.000056492,"c":0.0000573365,"v":691829.2369124849,"t":1733173200}
+{"o":0.0000573365,"h":0.0000676585,"l":0.0000561814,"c":0.0000664308,"v":5318029.8519296106,"t":1733176800}
+{"o":0.0000664308,"h":0.0000693341,"l":0.0000656373,"c":0.0000683924,"v":834319.7154416441,"t":1733180400}
+{"o":0.0000683924,"h":0.0000693791,"l":0.0000678883,"c":0.0000683866,"v":151917.909794471,"t":1733184000}
+{"o":0.0000683866,"h":0.0000689835,"l":0.000066473,"c":0.000067259,"v":249651.882903951,"t":1733187600}
+{"o":0.000067259,"h":0.0000688701,"l":0.0000650051,"c":0.0000667338,"v":23660.683963563,"t":1733191200}
+{"o":0.0000667338,"h":0.0000671362,"l":0.0000658438,"c":0.000066372,"v":32741.893426217,"t":1733194800}
+{"o":0.000066372,"h":0.0000671042,"l":0.0000658076,"c":0.000066102,"v":59019.94145632,"t":1733198400}
+{"o":0.000066102,"h":0.0000665559,"l":0.0000658642,"c":0.0000660191,"v":6929.224915403,"t":1733202000}
+{"o":0.0000660191,"h":0.000066976,"l":0.0000638118,"c":0.0000650294,"v":211092.14337677,"t":1733205600}
+{"o":0.0000650294,"h":0.000066049,"l":0.000064072,"c":0.0000653848,"v":284447.330742691,"t":1733209200}
+{"o":0.0000653848,"h":0.0000658656,"l":0.0000631456,"c":0.0000637369,"v":741987.044340609,"t":1733212800}
+{"o":0.0000637369,"h":0.0000651791,"l":0.0000633869,"c":0.0000640187,"v":326172.183164059,"t":1733216400}
+{"o":0.0000640187,"h":0.0000649424,"l":0.0000636965,"c":0.0000648174,"v":60332.488917515,"t":1733220000}
+{"o":0.0000648174,"h":0.000064896,"l":0.000062117,"c":0.0000623346,"v":288524.150087471,"t":1733223600}
+{"o":0.0000623346,"h":0.0000634345,"l":0.0000613501,"c":0.0000617338,"v":258221.663122487,"t":1733227200}
+{"o":0.0000617338,"h":0.0000646057,"l":0.0000603304,"c":0.0000627382,"v":597512.7188048681,"t":1733230800}
+{"o":0.0000627382,"h":0.0000657476,"l":0.0000577091,"c":0.0000615562,"v":2109486.8793399148,"t":1733234400}
+{"o":0.0000615562,"h":0.0000700843,"l":0.0000608465,"c":0.0000655113,"v":2416896.5315949689,"t":1733238000}
+{"o":0.0000655113,"h":0.0000666159,"l":0.0000646026,"c":0.0000653862,"v":46833.473035924,"t":1733241600}
+{"o":0.0000653862,"h":0.0000669647,"l":0.0000640375,"c":0.0000652182,"v":157604.109612185,"t":1733245200}
+{"o":0.0000652182,"h":0.0000670775,"l":0.0000643701,"c":0.0000656073,"v":390267.4576677369,"t":1733248800}
+{"o":0.0000656073,"h":0.0000667874,"l":0.0000646659,"c":0.0000653887,"v":195234.615320561,"t":1733252400}
+{"o":0.0000653887,"h":0.0000658022,"l":0.0000638436,"c":0.0000644648,"v":423771.150664288,"t":1733256000}
+{"o":0.0000644648,"h":0.0000698088,"l":0.0000613702,"c":0.0000660064,"v":309135.156843845,"t":1733259600}
+{"o":0.0000660064,"h":0.0000672482,"l":0.0000649307,"c":0.0000658081,"v":343631.97510822,"t":1733263200}
+{"o":0.0000658081,"h":0.000066879,"l":0.0000653072,"c":0.0000661149,"v":16876.485005889,"t":1733266800}
+{"o":0.0000661149,"h":0.0000668744,"l":0.0000624026,"c":0.0000634701,"v":1632616.3374438246,"t":1733270400}
+{"o":0.0000634701,"h":0.0000655339,"l":0.0000622069,"c":0.0000645525,"v":446325.988520216,"t":1733274000}
+{"o":0.0000645525,"h":0.0000663062,"l":0.0000619484,"c":0.0000631734,"v":224152.775664691,"t":1733277600}
+{"o":0.0000631734,"h":0.0000637075,"l":0.0000620521,"c":0.0000627125,"v":179088.555229475,"t":1733281200}
+{"o":0.0000627125,"h":0.0000637242,"l":0.0000621284,"c":0.0000633606,"v":140313.982144923,"t":1733284800}
+{"o":0.0000633606,"h":0.000064797,"l":0.0000625376,"c":0.0000642327,"v":157244.757544182,"t":1733288400}
+{"o":0.0000642327,"h":0.0000647916,"l":0.0000633612,"c":0.0000635995,"v":40577.439527738,"t":1733292000}
+{"o":0.0000635995,"h":0.0000643299,"l":0.0000632992,"c":0.0000636277,"v":112287.849941773,"t":1733295600}
+{"o":0.0000636277,"h":0.000064317,"l":0.0000633596,"c":0.0000640392,"v":66414.828935194,"t":1733299200}
+{"o":0.0000640392,"h":0.0000660691,"l":0.0000634421,"c":0.0000659934,"v":671422.9363816569,"t":1733302800}
+{"o":0.0000659934,"h":0.0000666484,"l":0.0000649384,"c":0.0000661463,"v":370846.768626102,"t":1733306400}
+{"o":0.0000661463,"h":0.0000672236,"l":0.000064829,"c":0.0000656707,"v":630803.1171496343,"t":1733310000}
+{"o":0.0000656707,"h":0.0000668737,"l":0.0000645306,"c":0.0000657355,"v":254235.107200786,"t":1733313600}
+{"o":0.0000657355,"h":0.0000668782,"l":0.0000655115,"c":0.0000663444,"v":50066.907060034,"t":1733317200}
+{"o":0.0000663444,"h":0.0000687455,"l":0.0000649967,"c":0.0000676368,"v":318758.960115479,"t":1733320800}
+{"o":0.0000676368,"h":0.0000689828,"l":0.0000667133,"c":0.0000678693,"v":204509.711817215,"t":1733324400}
+{"o":0.0000678693,"h":0.0000708549,"l":0.0000630763,"c":0.000067264,"v":1981282.2591633559,"t":1733328000}
+{"o":0.000067264,"h":0.0000681322,"l":0.0000658665,"c":0.0000665344,"v":258468.206988137,"t":1733331600}
+{"o":0.0000665344,"h":0.00006729,"l":0.0000659401,"c":0.0000667614,"v":123793.451268353,"t":1733335200}
+{"o":0.0000667614,"h":0.0000670727,"l":0.0000643178,"c":0.0000643828,"v":274509.228720082,"t":1733338800}
+{"o":0.0000643828,"h":0.0000659701,"l":0.0000616213,"c":0.000062626,"v":559703.8688446711,"t":1733342400}
+{"o":0.000062626,"h":0.0000641964,"l":0.0000611721,"c":0.0000624944,"v":56195.912836982,"t":1733346000}
+{"o":0.0000624944,"h":0.00006408,"l":0.0000619477,"c":0.0000629179,"v":480141.0183823701,"t":1733349600}
+{"o":0.0000629179,"h":0.0000639788,"l":0.0000591976,"c":0.0000626183,"v":1805633.0935119549,"t":1733353200}
+{"o":0.0000626183,"h":0.0000662028,"l":0.0000621695,"c":0.0000656779,"v":496872.7572708371,"t":1733356800}
+{"o":0.0000656779,"h":0.0000667513,"l":0.0000609819,"c":0.0000626087,"v":1504509.9504641183,"t":1733360400}
+{"o":0.0000626087,"h":0.000063609,"l":0.0000595817,"c":0.0000612332,"v":292776.5282603769,"t":1733364000}
+{"o":0.0000612332,"h":0.0000632186,"l":0.0000594348,"c":0.0000625366,"v":250236.757208714,"t":1733367600}
+{"o":0.0000625366,"h":0.0000626959,"l":0.000060421,"c":0.0000608027,"v":270699.2972022099,"t":1733371200}
+{"o":0.0000608027,"h":0.0000618658,"l":0.0000595519,"c":0.0000601464,"v":217125.882119626,"t":1733374800}
+{"o":0.0000601464,"h":0.0000633046,"l":0.0000598312,"c":0.0000625339,"v":412591.9020820661,"t":1733378400}
+{"o":0.0000625339,"h":0.000062709,"l":0.0000616944,"c":0.0000624222,"v":26838.099350994,"t":1733382000}
+{"o":0.0000624222,"h":0.0000637047,"l":0.0000617007,"c":0.0000626783,"v":577386.1202302161,"t":1733385600}
+{"o":0.0000626783,"h":0.0000644641,"l":0.0000621546,"c":0.0000636764,"v":178504.720049176,"t":1733389200}
+{"o":0.0000636764,"h":0.0000641286,"l":0.0000628244,"c":0.0000636545,"v":82505.425416262,"t":1733392800}
+{"o":0.0000636545,"h":0.0000650846,"l":0.000062197,"c":0.0000636867,"v":168151.59927828,"t":1733396400}
+{"o":0.0000636867,"h":0.0000695028,"l":0.0000627668,"c":0.000066168,"v":2103505.7996143359,"t":1733400000}
+{"o":0.000066168,"h":0.0000669838,"l":0.0000649464,"c":0.0000657324,"v":167935.871329013,"t":1733403600}
+{"o":0.0000657324,"h":0.0000663062,"l":0.000064701,"c":0.0000648385,"v":211956.503496539,"t":1733407200}
+{"o":0.0000648385,"h":0.0000677824,"l":0.0000639702,"c":0.0000669693,"v":313317.299599367,"t":1733410800}
+{"o":0.0000669693,"h":0.0000678141,"l":0.0000658376,"c":0.0000670666,"v":140751.931905087,"t":1733414400}
+{"o":0.0000670666,"h":0.000069126,"l":0.0000666204,"c":0.0000669073,"v":538635.948215791,"t":1733418000}
+{"o":0.0000669073,"h":0.0000690623,"l":0.000066149,"c":0.0000672922,"v":339567.786183635,"t":1733421600}
+{"o":0.0000672922,"h":0.0000685468,"l":0.0000641958,"c":0.0000653148,"v":386043.929912372,"t":1733425200}
+{"o":0.0000653148,"h":0.0000663674,"l":0.000063581,"c":0.0000637928,"v":79098.792166399,"t":1733428800}
+{"o":0.0000637928,"h":0.0000651065,"l":0.0000634332,"c":0.0000645433,"v":108492.437243938,"t":1733432400}
+{"o":0.0000645433,"h":0.000067092,"l":0.0000618578,"c":0.0000627234,"v":199106.645387147,"t":1733436000}
+{"o":0.0000627234,"h":0.00006407,"l":0.0000610048,"c":0.0000633376,"v":192575.066478019,"t":1733439600}
+{"o":0.0000633376,"h":0.0000637421,"l":0.0000594285,"c":0.0000610439,"v":170492.696975004,"t":1733443200}
+{"o":0.0000610439,"h":0.0000631635,"l":0.0000596746,"c":0.0000617513,"v":106746.470900117,"t":1733446800}
+{"o":0.0000617513,"h":0.0000624243,"l":0.0000612453,"c":0.0000615904,"v":12679.218137757,"t":1733450400}
+{"o":0.0000615904,"h":0.0000626864,"l":0.0000593168,"c":0.0000596528,"v":854320.000165333,"t":1733454000}
+{"o":0.0000596528,"h":0.0000601459,"l":0.00005868,"c":0.0000595574,"v":123010.419486274,"t":1733457600}
+{"o":0.0000595574,"h":0.0000602244,"l":0.0000583952,"c":0.0000591749,"v":30462.765547833,"t":1733461200}
+{"o":0.0000591749,"h":0.0000598766,"l":0.0000589262,"c":0.0000595266,"v":59967.418057167,"t":1733464800}
+{"o":0.0000595266,"h":0.0000597574,"l":0.0000588716,"c":0.0000590038,"v":35355.283499234,"t":1733468400}
+{"o":0.0000590038,"h":0.0000597693,"l":0.0000587124,"c":0.0000595082,"v":64350.595870897,"t":1733472000}
+{"o":0.0000595082,"h":0.0000604321,"l":0.0000592907,"c":0.0000603135,"v":107080.387449825,"t":1733475600}
+{"o":0.0000603135,"h":0.0000607048,"l":0.0000588383,"c":0.0000594146,"v":163452.114150635,"t":1733479200}
+{"o":0.0000594146,"h":0.0000612895,"l":0.000059293,"c":0.0000607557,"v":400409.2392480251,"t":1733482800}
+{"o":0.0000607557,"h":0.0000618693,"l":0.000059585,"c":0.000060659,"v":48587.951616978,"t":1733486400}
+{"o":0.000060659,"h":0.0000611339,"l":0.0000594632,"c":0.0000598036,"v":89280.053950927,"t":1733490000}
+{"o":0.0000598036,"h":0.0000627362,"l":0.0000589401,"c":0.0000605565,"v":795622.1289611947,"t":1733493600}
+{"o":0.0000605565,"h":0.0000614908,"l":0.0000598056,"c":0.0000604146,"v":314244.484557503,"t":1733497200}
+{"o":0.0000604146,"h":0.0000607351,"l":0.0000595148,"c":0.0000597202,"v":58245.448401001,"t":1733500800}
+{"o":0.0000597202,"h":0.0000600584,"l":0.0000589195,"c":0.000059264,"v":174795.517010114,"t":1733504400}
+{"o":0.000059264,"h":0.0000596409,"l":0.0000583849,"c":0.0000588945,"v":236987.763221401,"t":1733508000}
+{"o":0.0000588945,"h":0.0000599102,"l":0.0000584761,"c":0.0000591542,"v":201376.0119208799,"t":1733511600}
+{"o":0.0000591542,"h":0.000059764,"l":0.0000581411,"c":0.0000590983,"v":203541.603654269,"t":1733515200}
+{"o":0.0000590983,"h":0.0000593708,"l":0.0000584976,"c":0.0000593319,"v":189996.850336073,"t":1733518800}
+{"o":0.0000593319,"h":0.000059734,"l":0.0000589506,"c":0.0000595157,"v":65361.240683477,"t":1733522400}
+{"o":0.0000595157,"h":0.000060035,"l":0.0000586486,"c":0.000059406,"v":254478.833468277,"t":1733526000}
+{"o":0.000059406,"h":0.0000597729,"l":0.0000588799,"c":0.0000594114,"v":43153.788585796,"t":1733529600}
+{"o":0.0000594114,"h":0.0000599654,"l":0.0000587725,"c":0.0000592741,"v":33797.127965498,"t":1733533200}
+{"o":0.0000592741,"h":0.0000600294,"l":0.0000586613,"c":0.0000591184,"v":133322.373344414,"t":1733536800}
+{"o":0.0000591184,"h":0.000059769,"l":0.0000586672,"c":0.0000589886,"v":992.3506638,"t":1733540400}
+{"o":0.0000589886,"h":0.0000594475,"l":0.000058645,"c":0.0000591231,"v":33780.219149395,"t":1733544000}
+{"o":0.0000591231,"h":0.0000595192,"l":0.0000586633,"c":0.0000592849,"v":52868.882785611,"t":1733547600}
+{"o":0.0000592849,"h":0.0000595425,"l":0.0000586595,"c":0.0000589591,"v":13117.786695721,"t":1733551200}
+{"o":0.0000589591,"h":0.0000597619,"l":0.0000587796,"c":0.000059141,"v":84941.496783684,"t":1733554800}
+{"o":0.000059141,"h":0.0000602932,"l":0.0000590608,"c":0.0000599235,"v":152794.359091067,"t":1733558400}
+{"o":0.0000599235,"h":0.0000607145,"l":0.0000592063,"c":0.0000597463,"v":49401.124298716,"t":1733562000}
+{"o":0.0000597463,"h":0.0000604896,"l":0.0000595129,"c":0.0000597579,"v":37577.439399589,"t":1733565600}
+{"o":0.0000597579,"h":0.000060899,"l":0.0000595376,"c":0.000060735,"v":231426.773357844,"t":1733569200}
+{"o":0.000060735,"h":0.0000619647,"l":0.0000603579,"c":0.0000610931,"v":785453.662616476,"t":1733572800}
+{"o":0.0000610931,"h":0.0000616052,"l":0.0000605398,"c":0.0000606933,"v":91413.349002505,"t":1733576400}
+{"o":0.0000606933,"h":0.0000620328,"l":0.0000597947,"c":0.0000605022,"v":107635.077521019,"t":1733580000}
+{"o":0.0000605022,"h":0.0000612488,"l":0.0000601667,"c":0.0000609341,"v":25280.229781584,"t":1733583600}
+{"o":0.0000609341,"h":0.0000614419,"l":0.0000595054,"c":0.0000595766,"v":176405.043551369,"t":1733587200}
+{"o":0.0000595766,"h":0.0000601061,"l":0.0000589102,"c":0.0000591984,"v":121137.422978955,"t":1733590800}
+{"o":0.0000591984,"h":0.0000593869,"l":0.0000577253,"c":0.0000579739,"v":353163.2552954861,"t":1733594400}
+{"o":0.0000579739,"h":0.0000583879,"l":0.000057544,"c":0.0000578179,"v":64460.627657199,"t":1733598000}
+{"o":0.0000578179,"h":0.0000588216,"l":0.0000574956,"c":0.0000581159,"v":88691.202299527,"t":1733601600}
+{"o":0.0000581159,"h":0.0000593311,"l":0.0000575119,"c":0.0000587981,"v":401069.2612695851,"t":1733605200}
+{"o":0.0000587981,"h":0.0000595672,"l":0.0000569549,"c":0.0000582352,"v":294774.462546126,"t":1733608800}
+{"o":0.0000582352,"h":0.0000589989,"l":0.0000574649,"c":0.0000585981,"v":531769.9374744729,"t":1733612400}
+{"o":0.0000585981,"h":0.0000590134,"l":0.0000581748,"c":0.000058271,"v":3700.0,"t":1733616000}
+{"o":0.000058271,"h":0.0000590981,"l":0.0000579733,"c":0.0000584386,"v":55973.846964494,"t":1733619600}
+{"o":0.0000584386,"h":0.000059353,"l":0.0000576022,"c":0.0000588424,"v":147033.076919375,"t":1733623200}
+{"o":0.0000588424,"h":0.0000593062,"l":0.0000585257,"c":0.0000588224,"v":2615.567539642,"t":1733626800}
+{"o":0.0000588224,"h":0.0000597902,"l":0.000058433,"c":0.0000593617,"v":22063.302221329,"t":1733630400}
+{"o":0.0000593617,"h":0.0000599843,"l":0.0000575117,"c":0.0000582258,"v":535308.1192969759,"t":1733634000}
+{"o":0.0000582258,"h":0.0000585268,"l":0.0000579029,"c":0.0000581482,"v":16934.96833241,"t":1733637600}
+{"o":0.0000581482,"h":0.0000583225,"l":0.0000567798,"c":0.0000572952,"v":232109.353186922,"t":1733641200}
+{"o":0.0000572952,"h":0.0000579544,"l":0.0000563532,"c":0.0000570322,"v":79808.228265733,"t":1733644800}
+{"o":0.0000570322,"h":0.0000578585,"l":0.0000562583,"c":0.0000567762,"v":89603.749659767,"t":1733648400}
+{"o":0.0000567762,"h":0.0000571971,"l":0.0000560042,"c":0.0000566028,"v":152846.025914302,"t":1733652000}
+{"o":0.0000566028,"h":0.0000570181,"l":0.0000562016,"c":0.000056526,"v":72853.385172701,"t":1733655600}
+{"o":0.000056526,"h":0.0000570668,"l":0.0000560392,"c":0.0000567261,"v":86395.270124878,"t":1733659200}
+{"o":0.0000567261,"h":0.0000574907,"l":0.0000563385,"c":0.0000565921,"v":81704.179779557,"t":1733662800}
+{"o":0.0000565921,"h":0.0000571978,"l":0.0000564361,"c":0.0000571109,"v":6114.138242559,"t":1733666400}
+{"o":0.0000571109,"h":0.0000574511,"l":0.0000558411,"c":0.0000558936,"v":145127.024449685,"t":1733670000}
+{"o":0.0000558936,"h":0.0000563673,"l":0.0000555788,"c":0.0000562395,"v":36861.415880487,"t":1733673600}
+{"o":0.0000562395,"h":0.0000564485,"l":0.0000555084,"c":0.0000559504,"v":80433.379800424,"t":1733677200}
+{"o":0.0000559504,"h":0.0000563361,"l":0.0000553117,"c":0.0000556974,"v":38896.121527595,"t":1733680800}
+{"o":0.0000556974,"h":0.0000566648,"l":0.0000553223,"c":0.0000560834,"v":86271.019487767,"t":1733684400}
+{"o":0.0000560834,"h":0.0000565892,"l":0.0000556572,"c":0.0000565515,"v":165710.082828059,"t":1733688000}
+{"o":0.0000565515,"h":0.0000567739,"l":0.0000559047,"c":0.0000559744,"v":58500.005391118,"t":1733691600}
+{"o":0.0000559744,"h":0.0000565692,"l":0.0000556239,"c":0.0000562383,"v":76737.88877596,"t":1733695200}
+{"o":0.0000562383,"h":0.0000565154,"l":0.0000550988,"c":0.0000552627,"v":199225.631754584,"t":1733698800}
+{"o":0.0000552627,"h":0.0000563762,"l":0.0000535966,"c":0.0000544307,"v":207886.858113025,"t":1733702400}
+{"o":0.0000544307,"h":0.0000552835,"l":0.0000538935,"c":0.0000546182,"v":256646.39353796,"t":1733706000}
+{"o":0.0000546182,"h":0.0000552097,"l":0.0000538326,"c":0.0000542397,"v":25792.034986257,"t":1733709600}
+{"o":0.0000542397,"h":0.0000548422,"l":0.0000538783,"c":0.0000542112,"v":21276.73410878,"t":1733713200}
+{"o":0.0000542112,"h":0.0000549921,"l":0.0000540257,"c":0.0000540531,"v":41440.873263417,"t":1733716800}
+{"o":0.0000540531,"h":0.0000543036,"l":0.0000539782,"c":0.0000540372,"v":0.0,"t":1733720400}
+{"o":0.0000540372,"h":0.0000550913,"l":0.0000538257,"c":0.000054328,"v":43044.467373971,"t":1733724000}
+{"o":0.000054328,"h":0.0000552167,"l":0.0000534803,"c":0.0000544413,"v":105057.793253878,"t":1733727600}
+{"o":0.0000544413,"h":0.0000557132,"l":0.0000535643,"c":0.000054868,"v":275358.289553213,"t":1733731200}
+{"o":0.000054868,"h":0.0000557918,"l":0.0000543137,"c":0.0000548957,"v":159040.471979608,"t":1733734800}
+{"o":0.0000548957,"h":0.0000554078,"l":0.0000542013,"c":0.0000547064,"v":283567.127550911,"t":1733738400}
+{"o":0.0000547064,"h":0.0000554758,"l":0.0000538474,"c":0.0000543361,"v":123157.338020546,"t":1733742000}
+{"o":0.0000543361,"h":0.0000552531,"l":0.0000535457,"c":0.0000545484,"v":184188.081195836,"t":1733745600}
+{"o":0.0000545484,"h":0.0000551813,"l":0.0000540371,"c":0.0000544103,"v":78140.884845279,"t":1733749200}
+{"o":0.0000544103,"h":0.0000569313,"l":0.000053759,"c":0.0000558963,"v":1053204.341361583,"t":1733752800}
+{"o":0.0000558963,"h":0.0000580961,"l":0.0000543382,"c":0.0000561574,"v":658624.3787672882,"t":1733756400}
+{"o":0.0000561574,"h":0.00005745,"l":0.0000556421,"c":0.0000566593,"v":40680.736902943,"t":1733760000}
+{"o":0.0000566593,"h":0.0000573341,"l":0.000056144,"c":0.0000573228,"v":156022.321614003,"t":1733763600}
+{"o":0.0000573228,"h":0.0000576619,"l":0.0000565492,"c":0.0000570369,"v":27704.403825768,"t":1733767200}
+{"o":0.0000570369,"h":0.0000579309,"l":0.0000562577,"c":0.0000572108,"v":196935.581125318,"t":1733770800}
+{"o":0.0000572108,"h":0.0000586128,"l":0.0000543727,"c":0.0000555309,"v":688561.1294009059,"t":1733774400}
+{"o":0.0000555309,"h":0.0000604198,"l":0.000053367,"c":0.000055177,"v":790409.5570164123,"t":1733778000}
+{"o":0.000055177,"h":0.0000584767,"l":0.0000521922,"c":0.0000539692,"v":591585.7222077269,"t":1733781600}
+{"o":0.0000539692,"h":0.0000558211,"l":0.0000531154,"c":0.0000548387,"v":442842.9893461021,"t":1733785200}
+{"o":0.0000548387,"h":0.0000558914,"l":0.0000532492,"c":0.0000548281,"v":119396.083705727,"t":1733788800}
+{"o":0.0000548281,"h":0.000055457,"l":0.0000538592,"c":0.0000542713,"v":73833.798276201,"t":1733792400}
+{"o":0.0000542713,"h":0.0000559635,"l":0.0000532055,"c":0.0000547298,"v":125758.945127182,"t":1733796000}
+{"o":0.0000547298,"h":0.0000565357,"l":0.0000519442,"c":0.0000519629,"v":239866.242622887,"t":1733799600}
+{"o":0.0000519629,"h":0.0000534994,"l":0.0000518103,"c":0.0000525216,"v":500.0,"t":1733803200}
+{"o":0.0000525216,"h":0.0000536877,"l":0.0000522039,"c":0.00005314,"v":126831.01431183,"t":1733806800}
+{"o":0.00005314,"h":0.000054715,"l":0.0000522893,"c":0.0000533938,"v":789958.961149434,"t":1733810400}
+{"o":0.0000533938,"h":0.0000539743,"l":0.0000524214,"c":0.0000526813,"v":148836.893312816,"t":1733814000}
+{"o":0.0000526813,"h":0.0000532032,"l":0.0000519808,"c":0.000052552,"v":249139.94638277,"t":1733817600}
+{"o":0.000052552,"h":0.0000533544,"l":0.0000518159,"c":0.0000528233,"v":316996.999473368,"t":1733821200}
+{"o":0.0000528233,"h":0.0000538158,"l":0.0000524833,"c":0.000053229,"v":281693.707515595,"t":1733824800}
+{"o":0.000053229,"h":0.0000540197,"l":0.0000529138,"c":0.0000537367,"v":158622.493714666,"t":1733828400}
+{"o":0.0000537367,"h":0.0000552501,"l":0.0000519412,"c":0.0000532604,"v":524454.41153167,"t":1733832000}
+{"o":0.0000532604,"h":0.0000542777,"l":0.0000520498,"c":0.0000522609,"v":337556.071485407,"t":1733835600}
+{"o":0.0000522609,"h":0.0000533282,"l":0.0000510064,"c":0.000052475,"v":129215.82750217,"t":1733839200}
+{"o":0.000052475,"h":0.0000551534,"l":0.0000502987,"c":0.0000532259,"v":152252.394710066,"t":1733842800}
+{"o":0.0000532259,"h":0.0000538712,"l":0.0000486731,"c":0.0000503272,"v":1188071.8034203281,"t":1733846400}
+{"o":0.0000503272,"h":0.0000535283,"l":0.000049042,"c":0.0000524391,"v":1202819.6506026972,"t":1733850000}
+{"o":0.0000524391,"h":0.0000537131,"l":0.0000496431,"c":0.0000501385,"v":422108.6350424939,"t":1733853600}
+{"o":0.0000501385,"h":0.0000510062,"l":0.0000488897,"c":0.00004938,"v":504901.876515881,"t":1733857200}
+{"o":0.00004938,"h":0.0000550203,"l":0.0000488422,"c":0.0000540984,"v":1609266.2225440829,"t":1733860800}
+{"o":0.0000540984,"h":0.0000554164,"l":0.0000512993,"c":0.0000533057,"v":1680147.7792351709,"t":1733864400}
+{"o":0.0000533057,"h":0.0000534587,"l":0.0000507032,"c":0.0000508686,"v":697934.8760371431,"t":1733868000}
+{"o":0.0000508686,"h":0.0000521124,"l":0.0000487539,"c":0.0000492129,"v":1596921.0419878671,"t":1733871600}
+{"o":0.0000492129,"h":0.0000500393,"l":0.0000482843,"c":0.0000486682,"v":55909.353114624,"t":1733875200}
+{"o":0.0000486682,"h":0.0000494891,"l":0.0000481877,"c":0.0000492419,"v":36212.342950207,"t":1733878800}
+{"o":0.0000492419,"h":0.0000503569,"l":0.0000481173,"c":0.0000493543,"v":189306.948606143,"t":1733882400}
+{"o":0.0000493543,"h":0.0000500702,"l":0.0000485895,"c":0.0000490959,"v":195023.797039246,"t":1733886000}
+{"o":0.0000490959,"h":0.0000497978,"l":0.0000489607,"c":0.0000495634,"v":7767.510546314,"t":1733889600}
+{"o":0.0000495634,"h":0.0000499626,"l":0.0000487732,"c":0.0000490727,"v":121686.384869688,"t":1733893200}
+{"o":0.0000490727,"h":0.0000501174,"l":0.0000486287,"c":0.0000493349,"v":378751.0593253999,"t":1733896800}
+{"o":0.0000493349,"h":0.0000501185,"l":0.0000491578,"c":0.0000495656,"v":93294.15102015,"t":1733900400}
+{"o":0.0000495656,"h":0.0000504989,"l":0.0000485629,"c":0.0000496645,"v":22748.845056353,"t":1733904000}
+{"o":0.0000496645,"h":0.0000501383,"l":0.0000488909,"c":0.0000496667,"v":54512.626145044,"t":1733907600}
+{"o":0.0000496667,"h":0.0000506077,"l":0.0000493625,"c":0.0000501146,"v":183489.031544282,"t":1733911200}
+{"o":0.0000501146,"h":0.0000511891,"l":0.0000495379,"c":0.0000503547,"v":251856.843728167,"t":1733914800}
+{"o":0.0000503547,"h":0.000050938,"l":0.0000499532,"c":0.0000508012,"v":180780.440452643,"t":1733918400}
+{"o":0.0000508012,"h":0.0000518216,"l":0.0000492683,"c":0.0000509595,"v":1384326.3530186221,"t":1733922000}
+{"o":0.0000509595,"h":0.000051618,"l":0.0000505142,"c":0.000051001,"v":281376.892937188,"t":1733925600}
+{"o":0.000051001,"h":0.0000527021,"l":0.0000502597,"c":0.0000517156,"v":553890.3343327211,"t":1733929200}
+{"o":0.0000517156,"h":0.0000527415,"l":0.0000510098,"c":0.0000516184,"v":383618.040251077,"t":1733932800}
+{"o":0.0000516184,"h":0.0000526789,"l":0.0000480761,"c":0.0000490023,"v":2999774.9385973513,"t":1733936400}
+{"o":0.0000490023,"h":0.0000495633,"l":0.0000486509,"c":0.0000492008,"v":98244.936723109,"t":1733940000}
+{"o":0.0000492008,"h":0.0000493583,"l":0.000048274,"c":0.0000484265,"v":227713.76460308,"t":1733943600}
+{"o":0.0000484265,"h":0.0000487589,"l":0.0000476678,"c":0.0000482075,"v":159476.071817848,"t":1733947200}
+{"o":0.0000482075,"h":0.0000484987,"l":0.0000476166,"c":0.0000480459,"v":290864.858799466,"t":1733950800}
+{"o":0.0000480459,"h":0.0000493785,"l":0.0000477659,"c":0.0000489271,"v":348789.361900701,"t":1733954400}
+{"o":0.0000489271,"h":0.0000503151,"l":0.0000483923,"c":0.0000487075,"v":462927.6365939541,"t":1733958000}
+{"o":0.0000487075,"h":0.0000491338,"l":0.0000484787,"c":0.0000486772,"v":53125.00494566,"t":1733961600}
+{"o":0.0000486772,"h":0.0000490194,"l":0.0000484513,"c":0.0000488114,"v":3688.617926778,"t":1733965200}
+{"o":0.0000488114,"h":0.0000491419,"l":0.0000480652,"c":0.000048139,"v":164810.926454558,"t":1733968800}
+{"o":0.000048139,"h":0.0000491219,"l":0.0000475295,"c":0.0000485617,"v":54948.338595121,"t":1733972400}
+{"o":0.0000485617,"h":0.0000489696,"l":0.0000476946,"c":0.000048276,"v":60487.023560896,"t":1733976000}
+{"o":0.000048276,"h":0.00004847,"l":0.0000474358,"c":0.0000479471,"v":59712.687064804,"t":1733979600}
+{"o":0.0000479471,"h":0.0000485439,"l":0.0000476015,"c":0.000048316,"v":124760.895964327,"t":1733983200}
+{"o":0.000048316,"h":0.0000494553,"l":0.0000480229,"c":0.0000492639,"v":254618.347693558,"t":1733986800}
+{"o":0.0000492639,"h":0.0000499061,"l":0.0000486889,"c":0.0000487816,"v":305456.066777783,"t":1733990400}
+{"o":0.0000487816,"h":0.0000491346,"l":0.0000483632,"c":0.0000487297,"v":72618.536299807,"t":1733994000}
+{"o":0.0000487297,"h":0.0000492987,"l":0.000047815,"c":0.0000484255,"v":182903.077252909,"t":1733997600}
+{"o":0.0000484255,"h":0.0000489491,"l":0.0000477587,"c":0.0000479414,"v":287083.3803163911,"t":1734001200}
+{"o":0.0000479414,"h":0.0000494547,"l":0.0000475005,"c":0.0000487845,"v":614240.1878549709,"t":1734004800}
+{"o":0.0000487845,"h":0.0000495531,"l":0.0000484025,"c":0.0000492597,"v":110754.558913372,"t":1734008400}
+{"o":0.0000492597,"h":0.0000495268,"l":0.0000483693,"c":0.0000487922,"v":206465.3872007189,"t":1734012000}
+{"o":0.0000487922,"h":0.0000497501,"l":0.0000483778,"c":0.0000494937,"v":256702.427097313,"t":1734015600}
+{"o":0.0000494937,"h":0.0000498388,"l":0.0000474194,"c":0.0000481616,"v":420479.490930233,"t":1734019200}
+{"o":0.0000481616,"h":0.0000483909,"l":0.000047174,"c":0.000047297,"v":227347.682065904,"t":1734022800}
+{"o":0.000047297,"h":0.0000488927,"l":0.0000469983,"c":0.0000479573,"v":495337.497955852,"t":1734026400}
+{"o":0.0000479573,"h":0.0000496766,"l":0.000047672,"c":0.000049172,"v":505915.4582744539,"t":1734030000}
+{"o":0.000049172,"h":0.0000500316,"l":0.0000477899,"c":0.0000479794,"v":756033.3696532471,"t":1734033600}
+{"o":0.0000479794,"h":0.0000484721,"l":0.0000459264,"c":0.000046172,"v":693941.2847026089,"t":1734037200}
+{"o":0.000046172,"h":0.0000470568,"l":0.0000457506,"c":0.0000458424,"v":472785.505262166,"t":1734040800}
+{"o":0.0000458424,"h":0.0000464822,"l":0.0000455684,"c":0.0000461964,"v":118492.199798614,"t":1734044400}
+{"o":0.0000461964,"h":0.0000468753,"l":0.0000458765,"c":0.0000464437,"v":90264.491584577,"t":1734048000}
+{"o":0.0000464437,"h":0.0000473178,"l":0.0000461721,"c":0.0000463963,"v":487561.6070153409,"t":1734051600}
+{"o":0.0000463963,"h":0.0000467351,"l":0.0000457862,"c":0.0000461705,"v":32043.624673081,"t":1734055200}
+{"o":0.0000461705,"h":0.0000471568,"l":0.0000460634,"c":0.000046829,"v":168725.04508806,"t":1734058800}
+{"o":0.000046829,"h":0.0000471859,"l":0.0000464456,"c":0.0000467703,"v":53872.274505316,"t":1734062400}
+{"o":0.0000467703,"h":0.0000470062,"l":0.0000465242,"c":0.000046774,"v":47575.239662085,"t":1734066000}
+{"o":0.000046774,"h":0.0000475874,"l":0.0000460995,"c":0.0000468542,"v":139380.538343257,"t":1734069600}
+{"o":0.0000468542,"h":0.0000475286,"l":0.0000458926,"c":0.0000459643,"v":286431.925100261,"t":1734073200}
+{"o":0.0000459643,"h":0.0000461592,"l":0.0000451249,"c":0.0000451524,"v":170515.8602634,"t":1734076800}
+{"o":0.0000451524,"h":0.0000456106,"l":0.0000447405,"c":0.000045081,"v":31214.633307843,"t":1734080400}
+{"o":0.000045081,"h":0.0000470971,"l":0.0000448406,"c":0.0000460125,"v":842649.048147218,"t":1734084000}
+{"o":0.0000460125,"h":0.0000461921,"l":0.0000453672,"c":0.0000458381,"v":137590.872449676,"t":1734087600}
+{"o":0.0000458381,"h":0.0000461295,"l":0.0000452249,"c":0.0000458939,"v":62532.921281664,"t":1734091200}
+{"o":0.0000458939,"h":0.0000480458,"l":0.0000451838,"c":0.0000468526,"v":1298605.3744850042,"t":1734094800}
+{"o":0.0000468526,"h":0.0000472773,"l":0.0000460849,"c":0.0000463343,"v":396918.854741551,"t":1734098400}
+{"o":0.0000463343,"h":0.0000474153,"l":0.0000450313,"c":0.0000460527,"v":401528.9222666991,"t":1734102000}
+{"o":0.0000460527,"h":0.0000462945,"l":0.0000455669,"c":0.0000460251,"v":153636.800024548,"t":1734105600}
+{"o":0.0000460251,"h":0.0000461224,"l":0.000045341,"c":0.0000455659,"v":44536.831172358,"t":1734109200}
+{"o":0.0000455659,"h":0.0000461597,"l":0.000045471,"c":0.00004588,"v":53760.435717896,"t":1734112800}
+{"o":0.00004588,"h":0.0000461288,"l":0.0000452836,"c":0.0000454828,"v":65880.269653635,"t":1734116400}
+{"o":0.0000454828,"h":0.0000462956,"l":0.000045209,"c":0.0000459841,"v":156552.891118876,"t":1734120000}
+{"o":0.0000459841,"h":0.0000468126,"l":0.0000459234,"c":0.0000464564,"v":298851.757704487,"t":1734123600}
+{"o":0.0000464564,"h":0.0000475544,"l":0.0000463282,"c":0.0000466843,"v":154034.011870962,"t":1734127200}
+{"o":0.0000466843,"h":0.0000470353,"l":0.0000463969,"c":0.0000466702,"v":6297.910230749,"t":1734130800}
+{"o":0.0000466702,"h":0.0000469056,"l":0.0000462303,"c":0.0000464012,"v":67204.105112358,"t":1734134400}
+{"o":0.0000464012,"h":0.0000467486,"l":0.0000439956,"c":0.0000442804,"v":1715348.3814356991,"t":1734138000}
+{"o":0.0000442804,"h":0.0000444151,"l":0.0000434795,"c":0.0000437357,"v":156868.338354829,"t":1734141600}
+{"o":0.0000437357,"h":0.0000440131,"l":0.0000436041,"c":0.0000436607,"v":23186.182405318,"t":1734145200}
+{"o":0.0000436607,"h":0.0000441092,"l":0.0000434396,"c":0.0000438953,"v":33744.379185462,"t":1734148800}
+{"o":0.0000438953,"h":0.0000439667,"l":0.000043499,"c":0.0000435691,"v":52613.012228523,"t":1734152400}
+{"o":0.0000435691,"h":0.0000446118,"l":0.000043276,"c":0.0000444724,"v":245709.603757233,"t":1734156000}
+{"o":0.0000444724,"h":0.0000446449,"l":0.0000425982,"c":0.0000432665,"v":877380.794293837,"t":1734159600}
+{"o":0.0000432665,"h":0.0000434336,"l":0.0000427244,"c":0.0000432183,"v":164681.731894886,"t":1734163200}
+{"o":0.0000432183,"h":0.0000433927,"l":0.0000425026,"c":0.0000426494,"v":165463.995706725,"t":1734166800}
+{"o":0.0000426494,"h":0.0000429798,"l":0.0000423801,"c":0.0000425885,"v":31319.815724345,"t":1734170400}
+{"o":0.0000425885,"h":0.0000429321,"l":0.0000420781,"c":0.000042627,"v":413891.5888747749,"t":1734174000}
+{"o":0.000042627,"h":0.000043793,"l":0.0000423088,"c":0.0000435927,"v":333992.286256033,"t":1734177600}
+{"o":0.0000435927,"h":0.0000441146,"l":0.0000428916,"c":0.0000434591,"v":279689.151693032,"t":1734181200}
+{"o":0.0000434591,"h":0.0000435969,"l":0.0000429261,"c":0.0000430808,"v":51550.909538019,"t":1734184800}
+{"o":0.0000430808,"h":0.0000433575,"l":0.0000426839,"c":0.000042841,"v":120971.1590791,"t":1734188400}
+{"o":0.000042841,"h":0.0000432586,"l":0.000039876,"c":0.0000401859,"v":2880603.7329534921,"t":1734192000}
+{"o":0.0000401859,"h":0.0000412296,"l":0.0000398295,"c":0.000041091,"v":318579.496190554,"t":1734195600}
+{"o":0.000041091,"h":0.0000420978,"l":0.0000406407,"c":0.0000414599,"v":557300.1608581459,"t":1734199200}
+{"o":0.0000414599,"h":0.0000426132,"l":0.0000411873,"c":0.0000417971,"v":375857.637395067,"t":1734202800}
+{"o":0.0000417971,"h":0.0000423689,"l":0.0000411322,"c":0.0000421736,"v":400442.740180746,"t":1734206400}
+{"o":0.0000421736,"h":0.0000421994,"l":0.0000393676,"c":0.0000399409,"v":1269292.7562203819,"t":1734210000}
+{"o":0.0000399409,"h":0.0000403237,"l":0.0000393975,"c":0.0000400571,"v":141043.70885077,"t":1734213600}
+{"o":0.0000400571,"h":0.0000402718,"l":0.0000394509,"c":0.0000397268,"v":251376.40596075,"t":1734217200}
+{"o":0.0000397268,"h":0.0000401023,"l":0.0000395903,"c":0.0000397764,"v":38657.774920331,"t":1734220800}
+{"o":0.0000397764,"h":0.0000400299,"l":0.0000394673,"c":0.0000395902,"v":35756.795285254,"t":1734224400}
+{"o":0.0000395902,"h":0.0000401237,"l":0.0000394932,"c":0.0000398066,"v":222168.665158461,"t":1734228000}
+{"o":0.0000398066,"h":0.0000400986,"l":0.0000396446,"c":0.000039963,"v":9890.961099521,"t":1734231600}
+{"o":0.000039963,"h":0.0000401141,"l":0.0000388806,"c":0.0000391573,"v":349453.665296521,"t":1734235200}
+{"o":0.0000391573,"h":0.0000393049,"l":0.0000389111,"c":0.0000391385,"v":46860.109837378,"t":1734238800}
+{"o":0.0000391385,"h":0.0000395658,"l":0.0000387302,"c":0.0000390918,"v":144828.815729092,"t":1734242400}
+{"o":0.0000390918,"h":0.0000399927,"l":0.0000389704,"c":0.0000396921,"v":300886.789605974,"t":1734246000}
+{"o":0.0000396921,"h":0.0000398608,"l":0.0000391646,"c":0.0000394111,"v":85289.764996196,"t":1734249600}
+{"o":0.0000394111,"h":0.0000400814,"l":0.0000392558,"c":0.0000396445,"v":234342.407612113,"t":1734253200}
+{"o":0.0000396445,"h":0.0000401273,"l":0.0000394797,"c":0.0000400074,"v":45392.181753543,"t":1734256800}
+{"o":0.0000400074,"h":0.0000415699,"l":0.0000396289,"c":0.0000414397,"v":2191196.7529452173,"t":1734260400}
+{"o":0.0000414397,"h":0.0000416345,"l":0.0000401265,"c":0.0000402428,"v":558328.2175114891,"t":1734264000}
+{"o":0.0000402428,"h":0.0000405276,"l":0.0000393417,"c":0.0000396549,"v":491320.098312517,"t":1734267600}
+{"o":0.0000396549,"h":0.0000412594,"l":0.0000391155,"c":0.0000407682,"v":884608.429264405,"t":1734271200}
+{"o":0.0000407682,"h":0.0000411169,"l":0.0000397058,"c":0.000040115,"v":385531.635333298,"t":1734274800}
+{"o":0.000040115,"h":0.0000408574,"l":0.0000396683,"c":0.0000397499,"v":558029.043309496,"t":1734278400}
+{"o":0.0000397499,"h":0.0000414985,"l":0.0000396878,"c":0.0000403425,"v":994449.4922879549,"t":1734282000}
+{"o":0.0000403425,"h":0.000040669,"l":0.0000401571,"c":0.0000402448,"v":98114.524916565,"t":1734285600}
+{"o":0.0000402448,"h":0.0000407854,"l":0.000039932,"c":0.000040722,"v":449735.046796474,"t":1734289200}
+{"o":0.000040722,"h":0.0000419315,"l":0.0000403674,"c":0.000041453,"v":1096747.226163645,"t":1734292800}
+{"o":0.000041453,"h":0.000042308,"l":0.000041072,"c":0.0000419214,"v":326505.6619668399,"t":1734296400}
+{"o":0.0000419214,"h":0.00004221,"l":0.0000411993,"c":0.00004128,"v":134130.460390639,"t":1734300000}
+{"o":0.00004128,"h":0.0000416482,"l":0.0000401486,"c":0.0000404622,"v":419172.653790052,"t":1734303600}
+{"o":0.0000404622,"h":0.0000411078,"l":0.0000396888,"c":0.0000404875,"v":152433.994368605,"t":1734307200}
+{"o":0.0000404875,"h":0.0000408927,"l":0.0000401854,"c":0.0000406049,"v":295953.4683635921,"t":1734310800}
+{"o":0.0000406049,"h":0.0000412622,"l":0.0000402051,"c":0.0000408264,"v":17585.740170458,"t":1734314400}
+{"o":0.0000408264,"h":0.0000414225,"l":0.0000402355,"c":0.0000412808,"v":582087.161157336,"t":1734318000}
+{"o":0.0000412808,"h":0.0000415359,"l":0.000041093,"c":0.0000414215,"v":148.801916943,"t":1734321600}
+{"o":0.0000414215,"h":0.0000415665,"l":0.0000403726,"c":0.0000404024,"v":243926.4903540709,"t":1734325200}
+{"o":0.0000404024,"h":0.000040911,"l":0.0000401966,"c":0.0000407546,"v":104446.704985647,"t":1734328800}
+{"o":0.0000407546,"h":0.0000408178,"l":0.0000402287,"c":0.0000405359,"v":194968.347086652,"t":1734332400}
+{"o":0.0000405359,"h":0.0000412778,"l":0.0000402158,"c":0.0000411739,"v":229752.560714772,"t":1734336000}
+{"o":0.0000411739,"h":0.0000414717,"l":0.0000407377,"c":0.0000412767,"v":35171.150453017,"t":1734339600}
+{"o":0.0000412767,"h":0.0000419212,"l":0.0000405811,"c":0.0000409202,"v":33107.04510381,"t":1734343200}
+{"o":0.0000409202,"h":0.0000419816,"l":0.000038905,"c":0.0000396111,"v":554223.831442147,"t":1734346800}
+{"o":0.0000396111,"h":0.000040163,"l":0.0000388253,"c":0.0000391348,"v":587212.569842232,"t":1734350400}
+{"o":0.0000391348,"h":0.000039333,"l":0.0000383888,"c":0.0000387239,"v":136888.263849787,"t":1734354000}
+{"o":0.0000387239,"h":0.0000392577,"l":0.000036183,"c":0.0000364786,"v":2388434.3060444901,"t":1734357600}
+{"o":0.0000364786,"h":0.0000367061,"l":0.0000354998,"c":0.0000363317,"v":618648.9725967201,"t":1734361200}
+{"o":0.0000363317,"h":0.0000376632,"l":0.0000358892,"c":0.0000373664,"v":807295.6809208661,"t":1734364800}
+{"o":0.0000373664,"h":0.0000373664,"l":0.0000364712,"c":0.0000369248,"v":285613.748047655,"t":1734368400}
+{"o":0.0000369248,"h":0.0000375326,"l":0.0000362918,"c":0.0000369184,"v":371923.622093404,"t":1734372000}
+{"o":0.0000369184,"h":0.0000378525,"l":0.0000359059,"c":0.0000364803,"v":557071.693865407,"t":1734375600}
+{"o":0.0000364803,"h":0.0000370226,"l":0.0000356522,"c":0.0000362377,"v":337093.288074197,"t":1734379200}
+{"o":0.0000362377,"h":0.0000370557,"l":0.0000355286,"c":0.0000365495,"v":589015.7677197569,"t":1734382800}
+{"o":0.0000365495,"h":0.0000383715,"l":0.0000361411,"c":0.0000374885,"v":946544.8373102649,"t":1734386400}
+{"o":0.0000374885,"h":0.0000381938,"l":0.0000367779,"c":0.0000371572,"v":410984.3507718501,"t":1734390000}
+{"o":0.0000371572,"h":0.0000379858,"l":0.0000367172,"c":0.0000375554,"v":154445.904697896,"t":1734393600}
+{"o":0.0000375554,"h":0.000037629,"l":0.0000368324,"c":0.0000369343,"v":9532.105365115,"t":1734397200}
+{"o":0.0000369343,"h":0.000037553,"l":0.0000367458,"c":0.0000371353,"v":112213.063451516,"t":1734400800}
+{"o":0.0000371353,"h":0.0000374698,"l":0.0000368322,"c":0.0000370055,"v":15993.739688166,"t":1734404400}
+{"o":0.0000370055,"h":0.0000375596,"l":0.0000369337,"c":0.0000372193,"v":8352.184241996,"t":1734408000}
+{"o":0.0000372193,"h":0.0000374164,"l":0.0000365975,"c":0.0000366397,"v":92617.528557795,"t":1734411600}
+{"o":0.0000366397,"h":0.0000370509,"l":0.0000364003,"c":0.0000365586,"v":78295.712161845,"t":1734415200}
+{"o":0.0000365586,"h":0.0000368137,"l":0.0000363086,"c":0.0000366065,"v":36119.062758392,"t":1734418800}
+{"o":0.0000366065,"h":0.0000370389,"l":0.0000361006,"c":0.000036538,"v":20572.996804228,"t":1734422400}
+{"o":0.000036538,"h":0.0000375387,"l":0.000035701,"c":0.0000366066,"v":44036.945442046,"t":1734426000}
+{"o":0.0000366066,"h":0.0000369434,"l":0.000036056,"c":0.0000364394,"v":119733.327595385,"t":1734429600}
+{"o":0.0000364394,"h":0.0000368167,"l":0.0000360619,"c":0.0000363546,"v":24182.47128672,"t":1734433200}
+{"o":0.0000363546,"h":0.0000374802,"l":0.0000351127,"c":0.0000362172,"v":119206.494258403,"t":1734436800}
+{"o":0.0000362172,"h":0.0000371682,"l":0.0000349175,"c":0.0000355517,"v":558875.69086704,"t":1734440400}
+{"o":0.0000355517,"h":0.0000370385,"l":0.0000354516,"c":0.0000362842,"v":306307.242077288,"t":1734444000}
+{"o":0.0000362842,"h":0.0000376844,"l":0.0000357174,"c":0.0000361547,"v":622782.6964090629,"t":1734447600}
+{"o":0.0000361547,"h":0.000037603,"l":0.0000350831,"c":0.0000364088,"v":210019.323135271,"t":1734451200}
+{"o":0.0000364088,"h":0.0000371881,"l":0.0000361772,"c":0.0000365572,"v":309691.428912614,"t":1734454800}
+{"o":0.0000365572,"h":0.00003738,"l":0.0000363235,"c":0.0000367552,"v":39945.025626738,"t":1734458400}
+{"o":0.0000367552,"h":0.0000375812,"l":0.0000364851,"c":0.00003699,"v":364349.109319068,"t":1734462000}
+{"o":0.00003699,"h":0.000037636,"l":0.0000363323,"c":0.0000367296,"v":427053.7026088611,"t":1734465600}
+{"o":0.0000367296,"h":0.0000375496,"l":0.0000366709,"c":0.0000372168,"v":321829.3692638809,"t":1734469200}
+{"o":0.0000372168,"h":0.0000379562,"l":0.0000362572,"c":0.000036617,"v":140375.851791542,"t":1734472800}
+{"o":0.000036617,"h":0.0000376251,"l":0.0000365914,"c":0.000037167,"v":170690.9004957979,"t":1734476400}
+{"o":0.000037167,"h":0.0000377164,"l":0.0000363501,"c":0.0000369475,"v":91466.15900229,"t":1734480000}
+{"o":0.0000369475,"h":0.0000382027,"l":0.0000367504,"c":0.0000379767,"v":110787.067468396,"t":1734483600}
+{"o":0.0000379767,"h":0.000038112,"l":0.0000367918,"c":0.0000371349,"v":181089.820203327,"t":1734487200}
+{"o":0.0000371349,"h":0.000037433,"l":0.0000366817,"c":0.0000371267,"v":44974.916432887,"t":1734490800}
+{"o":0.0000371267,"h":0.0000375599,"l":0.0000365367,"c":0.0000366719,"v":61300.589904991,"t":1734494400}
+{"o":0.0000366719,"h":0.000037386,"l":0.0000364833,"c":0.0000369695,"v":43321.773676529,"t":1734498000}
+{"o":0.0000369695,"h":0.000037428,"l":0.0000359482,"c":0.0000361773,"v":370545.800753133,"t":1734501600}
+{"o":0.0000361773,"h":0.0000366719,"l":0.0000358794,"c":0.0000363592,"v":251345.616654684,"t":1734505200}
+{"o":0.0000363592,"h":0.0000370025,"l":0.0000360286,"c":0.0000366339,"v":350302.8293533589,"t":1734508800}
+{"o":0.0000366339,"h":0.0000367417,"l":0.0000360204,"c":0.0000364189,"v":210366.945968345,"t":1734512400}
+{"o":0.0000364189,"h":0.0000365915,"l":0.0000358857,"c":0.0000362328,"v":104224.741253953,"t":1734516000}
+{"o":0.0000362328,"h":0.0000369945,"l":0.0000358344,"c":0.0000368098,"v":672989.9464729821,"t":1734519600}
+{"o":0.0000368098,"h":0.0000373923,"l":0.0000365122,"c":0.0000370222,"v":84026.093917703,"t":1734523200}
+{"o":0.0000370222,"h":0.0000373158,"l":0.0000361728,"c":0.0000366586,"v":378695.963967329,"t":1734526800}
+{"o":0.0000366586,"h":0.0000370838,"l":0.0000362248,"c":0.0000368459,"v":470984.486488968,"t":1734530400}
+{"o":0.0000368459,"h":0.0000372544,"l":0.0000362145,"c":0.0000367144,"v":332004.262105423,"t":1734534000}
+{"o":0.0000367144,"h":0.0000372317,"l":0.0000364283,"c":0.0000368454,"v":207797.40527523,"t":1734537600}
+{"o":0.0000368454,"h":0.0000373242,"l":0.0000359938,"c":0.0000361738,"v":391340.320391358,"t":1734541200}
+{"o":0.0000361738,"h":0.000036799,"l":0.0000358383,"c":0.0000362275,"v":115568.005949627,"t":1734544800}
+{"o":0.0000362275,"h":0.0000375719,"l":0.0000358325,"c":0.0000369617,"v":634685.899903125,"t":1734548400}
+{"o":0.0000369617,"h":0.0000380782,"l":0.0000354313,"c":0.0000364897,"v":627094.161907998,"t":1734552000}
+{"o":0.0000364897,"h":0.0000381047,"l":0.0000358654,"c":0.0000369715,"v":179012.50084912,"t":1734555600}
+{"o":0.0000369715,"h":0.0000378483,"l":0.000036551,"c":0.0000372149,"v":230473.894889238,"t":1734559200}
+{"o":0.0000372149,"h":0.0000378912,"l":0.0000368662,"c":0.0000371696,"v":189824.718409653,"t":1734562800}
+{"o":0.0000371696,"h":0.0000373479,"l":0.000036291,"c":0.0000364844,"v":233004.435371752,"t":1734566400}
+{"o":0.0000364844,"h":0.000037531,"l":0.0000356129,"c":0.0000364649,"v":332514.800467431,"t":1734570000}
+{"o":0.0000364649,"h":0.0000374632,"l":0.0000349904,"c":0.0000354905,"v":758849.9234172761,"t":1734573600}
+{"o":0.0000354905,"h":0.0000360794,"l":0.0000345352,"c":0.0000352194,"v":91253.092873382,"t":1734577200}
+{"o":0.0000352194,"h":0.0000356121,"l":0.0000350133,"c":0.0000355253,"v":47515.65714321,"t":1734580800}
+{"o":0.0000355253,"h":0.0000356071,"l":0.0000348869,"c":0.0000350597,"v":41791.029729532,"t":1734584400}
+{"o":0.0000350597,"h":0.0000356165,"l":0.0000348221,"c":0.0000352866,"v":118292.358935974,"t":1734588000}
+{"o":0.0000352866,"h":0.0000357516,"l":0.0000348362,"c":0.0000354415,"v":146699.474077937,"t":1734591600}
+{"o":0.0000354415,"h":0.0000360674,"l":0.0000351311,"c":0.0000357687,"v":109400.956519385,"t":1734595200}
+{"o":0.0000357687,"h":0.0000359015,"l":0.0000351814,"c":0.0000353924,"v":184167.807031211,"t":1734598800}
+{"o":0.0000353924,"h":0.0000357642,"l":0.0000349176,"c":0.0000355586,"v":338986.509578754,"t":1734602400}
+{"o":0.0000355586,"h":0.00003636,"l":0.0000354714,"c":0.0000360158,"v":275298.864576692,"t":1734606000}
+{"o":0.0000360158,"h":0.0000376057,"l":0.0000357906,"c":0.0000371954,"v":777279.5461822167,"t":1734609600}
+{"o":0.0000371954,"h":0.0000378193,"l":0.0000368852,"c":0.0000376955,"v":180519.895513085,"t":1734613200}
+{"o":0.0000376955,"h":0.0000389146,"l":0.0000370608,"c":0.0000387511,"v":646038.270998653,"t":1734616800}
+{"o":0.0000387511,"h":0.00003968,"l":0.0000370357,"c":0.0000372054,"v":1368187.879627187,"t":1734620400}
+{"o":0.0000372054,"h":0.0000378711,"l":0.0000364044,"c":0.0000365389,"v":727085.03641201,"t":1734624000}
+{"o":0.0000365389,"h":0.0000386525,"l":0.00003459,"c":0.0000362497,"v":422334.269020292,"t":1734627600}
+{"o":0.0000362497,"h":0.0000387982,"l":0.0000349136,"c":0.0000358746,"v":1669343.4538475561,"t":1734631200}
+{"o":0.0000358746,"h":0.0000392583,"l":0.0000352556,"c":0.0000382406,"v":1333922.117636295,"t":1734634800}
+{"o":0.0000382406,"h":0.0000401234,"l":0.0000371233,"c":0.0000375618,"v":695210.8904581049,"t":1734638400}
+{"o":0.0000375618,"h":0.0000384654,"l":0.0000363941,"c":0.0000374097,"v":1022688.1789039158,"t":1734642000}
+{"o":0.0000374097,"h":0.0000379014,"l":0.0000367611,"c":0.0000368552,"v":197100.9665537449,"t":1734645600}
+{"o":0.0000368552,"h":0.0000379037,"l":0.0000367592,"c":0.0000375653,"v":207808.8241736499,"t":1734649200}
+{"o":0.0000375653,"h":0.0000380934,"l":0.0000364936,"c":0.0000373994,"v":187092.607574466,"t":1734652800}
+{"o":0.0000373994,"h":0.000037794,"l":0.0000366906,"c":0.0000371894,"v":99080.67714315,"t":1734656400}
+{"o":0.0000371894,"h":0.0000378825,"l":0.0000360315,"c":0.0000369576,"v":132219.352918514,"t":1734660000}
+{"o":0.0000369576,"h":0.0000374348,"l":0.0000365692,"c":0.0000370461,"v":38874.131361223,"t":1734663600}
+{"o":0.0000370461,"h":0.0000373624,"l":0.0000363732,"c":0.0000369469,"v":56925.878865809,"t":1734667200}
+{"o":0.0000369469,"h":0.0000377218,"l":0.0000367213,"c":0.0000372623,"v":268394.801992954,"t":1734670800}
+{"o":0.0000372623,"h":0.0000386434,"l":0.0000362323,"c":0.0000377582,"v":892391.7143712481,"t":1734674400}
+{"o":0.0000377582,"h":0.0000382669,"l":0.0000366988,"c":0.0000379487,"v":696258.4647797359,"t":1734678000}
+{"o":0.0000379487,"h":0.000042099,"l":0.0000364348,"c":0.0000385422,"v":377315.395440581,"t":1734681600}
+{"o":0.0000385422,"h":0.0000393506,"l":0.0000370897,"c":0.0000378636,"v":616966.5074314959,"t":1734685200}
+{"o":0.0000378636,"h":0.0000411805,"l":0.0000371799,"c":0.0000386732,"v":1487042.3191465547,"t":1734688800}
+{"o":0.0000386732,"h":0.0000404235,"l":0.0000372103,"c":0.0000391859,"v":885726.2141164168,"t":1734692400}
+{"o":0.0000391859,"h":0.0000403504,"l":0.0000368093,"c":0.0000385747,"v":286877.94159081,"t":1734696000}
+{"o":0.0000385747,"h":0.0000394321,"l":0.0000374816,"c":0.0000377541,"v":379638.483620025,"t":1734699600}
+{"o":0.0000377541,"h":0.000038418,"l":0.0000375187,"c":0.000038018,"v":87383.632804807,"t":1734703200}
+{"o":0.000038018,"h":0.0000388829,"l":0.0000373728,"c":0.000038379,"v":268608.679634692,"t":1734706800}
+{"o":0.000038379,"h":0.0000393761,"l":0.0000374891,"c":0.0000387154,"v":279883.095285148,"t":1734710400}
+{"o":0.0000387154,"h":0.0000391393,"l":0.0000382681,"c":0.0000384982,"v":83364.583819362,"t":1734714000}
+{"o":0.0000384982,"h":0.0000391345,"l":0.0000382337,"c":0.0000386358,"v":80052.231053943,"t":1734717600}
+{"o":0.0000386358,"h":0.0000391737,"l":0.00003806,"c":0.0000385933,"v":69975.004325091,"t":1734721200}
+{"o":0.0000385933,"h":0.0000391687,"l":0.0000385845,"c":0.0000389161,"v":0.0,"t":1734724800}
+{"o":0.0000389161,"h":0.0000393687,"l":0.0000376939,"c":0.0000378038,"v":1143958.0475690363,"t":1734728400}
+{"o":0.0000378038,"h":0.0000382217,"l":0.0000374519,"c":0.0000377556,"v":1523.570230058,"t":1734732000}
+{"o":0.0000377556,"h":0.0000379281,"l":0.000037381,"c":0.0000374979,"v":7392.831110654,"t":1734735600}
+{"o":0.0000374979,"h":0.0000382065,"l":0.0000373901,"c":0.0000379791,"v":23554.91579263,"t":1734739200}
+{"o":0.0000379791,"h":0.0000386775,"l":0.0000374616,"c":0.0000384004,"v":86272.300867304,"t":1734742800}
+{"o":0.0000384004,"h":0.0000386613,"l":0.0000380994,"c":0.0000383715,"v":165247.217607114,"t":1734746400}
+{"o":0.0000383715,"h":0.0000386476,"l":0.0000380871,"c":0.0000382201,"v":86129.63112522,"t":1734750000}
+{"o":0.0000382201,"h":0.0000386089,"l":0.0000378015,"c":0.0000378568,"v":137406.090193526,"t":1734753600}
+{"o":0.0000378568,"h":0.0000383345,"l":0.000037332,"c":0.0000377813,"v":49568.13893723,"t":1734757200}
+{"o":0.0000377813,"h":0.0000386498,"l":0.000037602,"c":0.0000381283,"v":161525.441355805,"t":1734760800}
+{"o":0.0000381283,"h":0.0000386763,"l":0.0000376242,"c":0.0000384897,"v":41452.331661939,"t":1734764400}
+{"o":0.0000384897,"h":0.0000389195,"l":0.0000379027,"c":0.000038376,"v":7924.425523945,"t":1734768000}
+{"o":0.000038376,"h":0.0000388019,"l":0.0000379608,"c":0.0000384463,"v":47876.671990837,"t":1734771600}
+{"o":0.0000384463,"h":0.0000386849,"l":0.0000380779,"c":0.0000383728,"v":17575.224961546,"t":1734775200}
+{"o":0.0000383728,"h":0.0000388185,"l":0.0000379696,"c":0.000038342,"v":6043.490354204,"t":1734778800}
+{"o":0.000038342,"h":0.0000396252,"l":0.0000377593,"c":0.0000390837,"v":333076.072707316,"t":1734782400}
+{"o":0.0000390837,"h":0.0000399201,"l":0.0000381462,"c":0.0000387962,"v":361264.73387189,"t":1734786000}
+{"o":0.0000387962,"h":0.0000392984,"l":0.000038227,"c":0.0000389979,"v":130735.785176425,"t":1734789600}
+{"o":0.0000389979,"h":0.0000399394,"l":0.0000382651,"c":0.0000388828,"v":508721.5532828429,"t":1734793200}
+{"o":0.0000388828,"h":0.0000396939,"l":0.0000386092,"c":0.000039484,"v":45102.07659941,"t":1734796800}
+{"o":0.000039484,"h":0.0000402214,"l":0.0000387068,"c":0.0000392544,"v":398139.414091185,"t":1734800400}
+{"o":0.0000392544,"h":0.0000405348,"l":0.0000383206,"c":0.0000389537,"v":174542.974028964,"t":1734804000}
+{"o":0.0000389537,"h":0.0000399339,"l":0.0000381221,"c":0.0000383055,"v":548128.7528753639,"t":1734807600}
+{"o":0.0000383055,"h":0.000038934,"l":0.0000372535,"c":0.0000378755,"v":336020.767262544,"t":1734811200}
+{"o":0.0000378755,"h":0.000040387,"l":0.0000377443,"c":0.0000397056,"v":956750.693276089,"t":1734814800}
+{"o":0.0000397056,"h":0.0000402488,"l":0.0000392007,"c":0.0000397883,"v":98534.149046115,"t":1734818400}
+{"o":0.0000397883,"h":0.0000404489,"l":0.0000391908,"c":0.0000397754,"v":119065.609727535,"t":1734822000}
+{"o":0.0000397754,"h":0.0000403049,"l":0.0000380349,"c":0.000038411,"v":1088745.8412820958,"t":1734825600}
+{"o":0.000038411,"h":0.0000389317,"l":0.0000378443,"c":0.0000382628,"v":58993.114022613,"t":1734829200}
+{"o":0.0000382628,"h":0.0000389079,"l":0.0000380379,"c":0.0000386823,"v":21883.233820459,"t":1734832800}
+{"o":0.0000386823,"h":0.0000389807,"l":0.000037637,"c":0.0000381488,"v":103545.578318065,"t":1734836400}
+{"o":0.0000381488,"h":0.0000387855,"l":0.0000377657,"c":0.0000386857,"v":146356.279592612,"t":1734840000}
+{"o":0.0000386857,"h":0.0000391391,"l":0.0000378124,"c":0.0000380018,"v":156485.62280564,"t":1734843600}
+{"o":0.0000380018,"h":0.0000388004,"l":0.0000373584,"c":0.0000381384,"v":85482.39607985,"t":1734847200}
+{"o":0.0000381384,"h":0.0000388172,"l":0.0000377999,"c":0.0000384851,"v":229183.136360548,"t":1734850800}
+{"o":0.0000384851,"h":0.000039012,"l":0.0000381858,"c":0.0000386635,"v":209737.713255897,"t":1734854400}
+{"o":0.0000386635,"h":0.0000391836,"l":0.0000381308,"c":0.0000387946,"v":2084.682302184,"t":1734858000}
+{"o":0.0000387946,"h":0.0000392378,"l":0.0000383722,"c":0.0000391648,"v":274830.270299196,"t":1734861600}
+{"o":0.0000391648,"h":0.00003943,"l":0.0000387471,"c":0.0000391713,"v":80964.931290005,"t":1734865200}
+{"o":0.0000391713,"h":0.0000393899,"l":0.0000385297,"c":0.0000390161,"v":133268.361136457,"t":1734868800}
+{"o":0.0000390161,"h":0.0000393158,"l":0.0000386113,"c":0.0000390654,"v":139044.677800137,"t":1734872400}
+{"o":0.0000390654,"h":0.0000403365,"l":0.0000379704,"c":0.0000392802,"v":38653.315969458,"t":1734876000}
+{"o":0.0000392802,"h":0.0000392802,"l":0.0000378211,"c":0.000038071,"v":413310.7105763,"t":1734879600}
+{"o":0.000038071,"h":0.0000387321,"l":0.0000374882,"c":0.0000380821,"v":236393.155133098,"t":1734883200}
+{"o":0.0000380821,"h":0.0000386919,"l":0.0000379502,"c":0.0000384788,"v":329648.375420245,"t":1734886800}
+{"o":0.0000384788,"h":0.0000385845,"l":0.0000373349,"c":0.0000378645,"v":319603.50411745,"t":1734890400}
+{"o":0.0000378645,"h":0.0000406266,"l":0.0000372172,"c":0.0000397826,"v":2609920.7836417458,"t":1734894000}
+{"o":0.0000397826,"h":0.0000407385,"l":0.0000392172,"c":0.0000398401,"v":178353.428853069,"t":1734897600}
+{"o":0.0000398401,"h":0.0000407508,"l":0.0000395089,"c":0.0000406283,"v":183944.410844116,"t":1734901200}
+{"o":0.0000406283,"h":0.0000418177,"l":0.0000402117,"c":0.0000407889,"v":499980.024664294,"t":1734904800}
+{"o":0.0000407889,"h":0.0000412906,"l":0.0000404048,"c":0.0000408033,"v":36515.297793504,"t":1734908400}
+{"o":0.0000408033,"h":0.0000414523,"l":0.0000404928,"c":0.000040822,"v":123617.829395649,"t":1734912000}
+{"o":0.000040822,"h":0.0000418754,"l":0.0000399501,"c":0.0000407886,"v":292571.301065455,"t":1734915600}
+{"o":0.0000407886,"h":0.0000412117,"l":0.0000398756,"c":0.0000401347,"v":89733.232393779,"t":1734919200}
+{"o":0.0000401347,"h":0.0000415293,"l":0.0000385064,"c":0.0000395288,"v":414792.046425969,"t":1734922800}
+{"o":0.0000395288,"h":0.0000404067,"l":0.0000392124,"c":0.0000400581,"v":88059.921807789,"t":1734926400}
+{"o":0.0000400581,"h":0.0000439917,"l":0.0000393927,"c":0.0000411317,"v":2917046.7337591238,"t":1734930000}
+{"o":0.0000411317,"h":0.0000418797,"l":0.00004065,"c":0.0000415345,"v":54332.47957544,"t":1734933600}
+{"o":0.0000415345,"h":0.0000421731,"l":0.0000409262,"c":0.0000410805,"v":649962.660322902,"t":1734937200}
+{"o":0.0000410805,"h":0.000041194,"l":0.0000403195,"c":0.0000404173,"v":223090.352561372,"t":1734940800}
+{"o":0.0000404173,"h":0.0000409412,"l":0.0000399151,"c":0.0000406699,"v":76022.809260711,"t":1734944400}
+{"o":0.0000406699,"h":0.0000408437,"l":0.0000402026,"c":0.0000403781,"v":89412.261514969,"t":1734948000}
+{"o":0.0000403781,"h":0.0000407795,"l":0.0000398746,"c":0.0000404569,"v":183199.405305775,"t":1734951600}
+{"o":0.0000404569,"h":0.000040987,"l":0.000040141,"c":0.0000406188,"v":329912.916228445,"t":1734955200}
+{"o":0.0000406188,"h":0.0000413409,"l":0.0000400026,"c":0.0000404113,"v":39478.141454676,"t":1734958800}
+{"o":0.0000404113,"h":0.0000411379,"l":0.0000395194,"c":0.0000404975,"v":133704.600622537,"t":1734962400}
+{"o":0.0000404975,"h":0.000041322,"l":0.0000394855,"c":0.00004055,"v":129258.614627063,"t":1734966000}
+{"o":0.00004055,"h":0.0000414539,"l":0.0000393998,"c":0.0000401531,"v":85851.822695992,"t":1734969600}
+{"o":0.0000401531,"h":0.0000403987,"l":0.0000397322,"c":0.0000400884,"v":34972.864766053,"t":1734973200}
+{"o":0.0000400884,"h":0.0000407151,"l":0.0000397776,"c":0.0000400874,"v":284519.486926885,"t":1734976800}
+{"o":0.0000400874,"h":0.0000409517,"l":0.0000391261,"c":0.0000401369,"v":145554.780877665,"t":1734980400}
+{"o":0.0000401369,"h":0.0000404412,"l":0.0000390087,"c":0.0000393973,"v":75339.499420407,"t":1734984000}
+{"o":0.0000393973,"h":0.0000405617,"l":0.0000389087,"c":0.0000397895,"v":113798.597194508,"t":1734987600}
+{"o":0.0000397895,"h":0.0000401537,"l":0.0000392571,"c":0.0000392963,"v":66541.070845672,"t":1734991200}
+{"o":0.0000392963,"h":0.000040429,"l":0.0000392513,"c":0.0000398786,"v":44838.048487417,"t":1734994800}
+{"o":0.0000398786,"h":0.0000402508,"l":0.0000394652,"c":0.000039715,"v":25020.514230284,"t":1734998400}
+{"o":0.000039715,"h":0.0000402357,"l":0.0000391254,"c":0.000039695,"v":61539.742723751,"t":1735002000}
+{"o":0.000039695,"h":0.0000400316,"l":0.0000391605,"c":0.0000396041,"v":23113.064023691,"t":1735005600}
+{"o":0.0000396041,"h":0.0000398944,"l":0.000039144,"c":0.0000394492,"v":34900.0,"t":1735009200}
+{"o":0.0000394492,"h":0.0000395958,"l":0.0000391386,"c":0.0000391973,"v":38.819437199,"t":1735012800}
+{"o":0.0000391973,"h":0.0000398156,"l":0.0000389994,"c":0.0000394193,"v":13052.060095886,"t":1735016400}
+{"o":0.0000394193,"h":0.00003997,"l":0.0000393855,"c":0.0000397847,"v":13561.316982008,"t":1735020000}
+{"o":0.0000397847,"h":0.0000399356,"l":0.0000376541,"c":0.0000385575,"v":1241795.3222406779,"t":1735023600}
+{"o":0.0000385575,"h":0.0000387374,"l":0.0000380153,"c":0.000038343,"v":118547.738018031,"t":1735027200}
+{"o":0.000038343,"h":0.0000386659,"l":0.0000376144,"c":0.0000382233,"v":125698.686114898,"t":1735030800}
+{"o":0.0000382233,"h":0.0000386217,"l":0.000037758,"c":0.0000382114,"v":62158.328873359,"t":1735034400}
+{"o":0.0000382114,"h":0.0000385854,"l":0.0000376984,"c":0.0000380932,"v":15207.649998037,"t":1735038000}
+{"o":0.0000380932,"h":0.0000384264,"l":0.0000375924,"c":0.0000382962,"v":118267.639791408,"t":1735041600}
+{"o":0.0000382962,"h":0.0000387632,"l":0.0000373607,"c":0.0000378014,"v":75333.525348495,"t":1735045200}
+{"o":0.0000378014,"h":0.0000381509,"l":0.0000366256,"c":0.0000371139,"v":1184996.361123251,"t":1735048800}
+{"o":0.0000371139,"h":0.0000375524,"l":0.0000356903,"c":0.0000360513,"v":472705.947211512,"t":1735052400}
+{"o":0.0000360513,"h":0.0000364547,"l":0.0000355631,"c":0.0000360916,"v":32831.367809809,"t":1735056000}
+{"o":0.0000360916,"h":0.0000372925,"l":0.0000357556,"c":0.0000367923,"v":354711.375800667,"t":1735059600}
+{"o":0.0000367923,"h":0.0000370206,"l":0.0000360979,"c":0.0000364807,"v":59014.905057915,"t":1735063200}
+{"o":0.0000364807,"h":0.0000368598,"l":0.0000364121,"c":0.000036711,"v":25560.060724115,"t":1735066800}
+{"o":0.000036711,"h":0.0000371098,"l":0.0000364057,"c":0.0000365939,"v":40708.875561367,"t":1735070400}
+{"o":0.0000365939,"h":0.0000371955,"l":0.0000359664,"c":0.0000366466,"v":198537.766716641,"t":1735074000}
+{"o":0.0000366466,"h":0.000036784,"l":0.0000364668,"c":0.0000366351,"v":1982.780484486,"t":1735077600}
+{"o":0.0000366351,"h":0.0000372619,"l":0.0000363717,"c":0.0000370102,"v":237868.714784927,"t":1735081200}
+{"o":0.0000370102,"h":0.0000405888,"l":0.0000365235,"c":0.0000372624,"v":2501564.802230109,"t":1735084800}
+{"o":0.0000372624,"h":0.0000376825,"l":0.0000364189,"c":0.0000372254,"v":189848.411705485,"t":1735088400}
+{"o":0.0000372254,"h":0.0000373255,"l":0.0000365466,"c":0.000036598,"v":67749.835546777,"t":1735092000}
+{"o":0.000036598,"h":0.0000371302,"l":0.0000364474,"c":0.0000370752,"v":19398.765561933,"t":1735095600}
+{"o":0.0000370752,"h":0.0000373357,"l":0.0000370335,"c":0.000037167,"v":0.0,"t":1735099200}
+{"o":0.000037167,"h":0.0000373515,"l":0.0000367497,"c":0.0000368771,"v":12705.765373247,"t":1735102800}
+{"o":0.0000368771,"h":0.0000372632,"l":0.0000366549,"c":0.0000371262,"v":47650.84254586,"t":1735106400}
+{"o":0.0000371262,"h":0.000037644,"l":0.0000366191,"c":0.000036923,"v":72107.108719294,"t":1735110000}
+{"o":0.000036923,"h":0.0000373503,"l":0.0000367499,"c":0.0000372609,"v":190678.427074897,"t":1735113600}
+{"o":0.0000372609,"h":0.0000379987,"l":0.0000369027,"c":0.000037811,"v":408443.333113847,"t":1735117200}
+{"o":0.000037811,"h":0.000038458,"l":0.0000369949,"c":0.0000377664,"v":127678.468595512,"t":1735120800}
+{"o":0.0000377664,"h":0.0000384104,"l":0.0000373965,"c":0.0000378306,"v":150561.685457767,"t":1735124400}
+{"o":0.0000378306,"h":0.00003821,"l":0.000037397,"c":0.000037548,"v":199550.884876513,"t":1735128000}
+{"o":0.000037548,"h":0.0000377913,"l":0.0000373321,"c":0.0000374379,"v":91450.619945856,"t":1735131600}
+{"o":0.0000374379,"h":0.0000399594,"l":0.0000369786,"c":0.0000392533,"v":1280021.7486098018,"t":1735135200}
+{"o":0.0000392533,"h":0.0000400749,"l":0.0000392362,"c":0.0000397632,"v":159939.651342421,"t":1735138800}
+{"o":0.0000397632,"h":0.0000406178,"l":0.0000395224,"c":0.0000403385,"v":293052.1652346511,"t":1735142400}
+{"o":0.0000403385,"h":0.0000408615,"l":0.0000400426,"c":0.0000403943,"v":33098.168525362,"t":1735146000}
+{"o":0.0000403943,"h":0.0000438423,"l":0.0000403046,"c":0.0000426188,"v":1760156.068288499,"t":1735149600}
+{"o":0.0000426188,"h":0.0000445359,"l":0.000041929,"c":0.0000423105,"v":1763403.488704094,"t":1735153200}
+{"o":0.0000423105,"h":0.0000427156,"l":0.0000408973,"c":0.0000415877,"v":1777869.3366991901,"t":1735156800}
+{"o":0.0000415877,"h":0.0000420019,"l":0.0000410879,"c":0.000041561,"v":70473.200346348,"t":1735160400}
+{"o":0.000041561,"h":0.0000417369,"l":0.0000407763,"c":0.0000409188,"v":230062.413189622,"t":1735164000}
+{"o":0.0000409188,"h":0.00004108,"l":0.0000404503,"c":0.0000407471,"v":155291.19741735,"t":1735167600}
+{"o":0.0000407471,"h":0.0000412356,"l":0.0000401343,"c":0.0000410572,"v":165060.852096019,"t":1735171200}
+{"o":0.0000410572,"h":0.0000454621,"l":0.0000406277,"c":0.0000450688,"v":2401723.5281457854,"t":1735174800}
+{"o":0.0000450688,"h":0.0000484893,"l":0.0000444972,"c":0.0000470944,"v":1639293.5910982867,"t":1735178400}
+{"o":0.0000470944,"h":0.0000486799,"l":0.0000465157,"c":0.0000484447,"v":590348.8142086791,"t":1735182000}
+{"o":0.0000484447,"h":0.000063394,"l":0.0000470923,"c":0.0000628588,"v":7072455.3600788489,"t":1735185600}
+{"o":0.0000628588,"h":0.0000766779,"l":0.0000621783,"c":0.0000758194,"v":5053790.2710778201,"t":1735189200}
+{"o":0.0000758194,"h":0.0000775795,"l":0.0000649491,"c":0.0000653159,"v":2743191.9674350447,"t":1735192800}
+{"o":0.0000653159,"h":0.0000661486,"l":0.0000579038,"c":0.0000597226,"v":2557506.3068867261,"t":1735196400}
+{"o":0.0000597226,"h":0.0000638244,"l":0.0000578245,"c":0.0000633366,"v":2257726.0736028422,"t":1735200000}
+{"o":0.0000633366,"h":0.0000677293,"l":0.0000624335,"c":0.0000634085,"v":3527845.8894535815,"t":1735203600}
+{"o":0.0000634085,"h":0.0000688955,"l":0.0000620788,"c":0.0000630499,"v":4633318.952778805,"t":1735207200}
+{"o":0.0000630499,"h":0.0000763726,"l":0.0000623991,"c":0.0000760047,"v":5806065.4645921746,"t":1735210800}
+{"o":0.0000760047,"h":0.0000905702,"l":0.0000758585,"c":0.0000847203,"v":10421014.5858192556,"t":1735214400}
+{"o":0.0000847203,"h":0.0000873011,"l":0.0000806273,"c":0.000081938,"v":4354638.7212882098,"t":1735218000}
+{"o":0.000081938,"h":0.0000825937,"l":0.0000723582,"c":0.0000731624,"v":2096557.5808988442,"t":1735221600}
+{"o":0.0000731624,"h":0.0000806353,"l":0.0000688301,"c":0.0000780055,"v":5007585.9535920182,"t":1735225200}
+{"o":0.0000780055,"h":0.000089646,"l":0.0000770679,"c":0.0000860989,"v":6096715.9938900555,"t":1735228800}
+{"o":0.0000860989,"h":0.0000915599,"l":0.0000807099,"c":0.0000824442,"v":4133262.3298650337,"t":1735232400}
+{"o":0.0000824442,"h":0.0000829858,"l":0.0000791079,"c":0.0000805414,"v":1792218.5081034964,"t":1735236000}
+{"o":0.0000805414,"h":0.0000868855,"l":0.000076697,"c":0.0000837304,"v":4896679.1256314004,"t":1735239600}
+{"o":0.0000837304,"h":0.0000902321,"l":0.0000829559,"c":0.0000896047,"v":1626196.9990896557,"t":1735243200}
+{"o":0.0000896047,"h":0.0000947729,"l":0.0000869921,"c":0.0000873564,"v":2507582.3769578733,"t":1735246800}
+{"o":0.0000873564,"h":0.0000979873,"l":0.0000863,"c":0.0000975276,"v":1919137.2751149614,"t":1735250400}
+{"o":0.0000975276,"h":0.000108883,"l":0.0000961704,"c":0.000106946,"v":3991881.3744193935,"t":1735254000}
+{"o":0.000106946,"h":0.0001092245,"l":0.0001002472,"c":0.0001009159,"v":2374036.5268110731,"t":1735257600}
+{"o":0.0001009159,"h":0.0001022046,"l":0.0000885734,"c":0.0000890342,"v":3671186.0801978954,"t":1735261200}
+{"o":0.0000890342,"h":0.0000946217,"l":0.0000876626,"c":0.0000920075,"v":1948857.6057883992,"t":1735264800}
+{"o":0.0000920075,"h":0.0000924506,"l":0.0000890672,"c":0.0000903949,"v":1455959.3263091384,"t":1735268400}
+{"o":0.0000903949,"h":0.0000973045,"l":0.0000888856,"c":0.0000959232,"v":2420141.6099266033,"t":1735272000}
+{"o":0.0000959232,"h":0.0000983951,"l":0.0000928797,"c":0.0000933212,"v":681602.6249014488,"t":1735275600}
+{"o":0.0000933212,"h":0.000093763,"l":0.0000903726,"c":0.0000909302,"v":1073060.7516052916,"t":1735279200}
+{"o":0.0000909302,"h":0.000093615,"l":0.0000830513,"c":0.0000850548,"v":1022119.8784071063,"t":1735282800}
+{"o":0.0000850548,"h":0.0000886489,"l":0.0000832675,"c":0.0000858341,"v":1137397.2231941407,"t":1735286400}
+{"o":0.0000858341,"h":0.0000894406,"l":0.0000832001,"c":0.0000872436,"v":783540.1895800978,"t":1735290000}
+{"o":0.0000872436,"h":0.000089743,"l":0.0000834809,"c":0.0000848535,"v":863502.3327025779,"t":1735293600}
+{"o":0.0000848535,"h":0.0000854771,"l":0.000076569,"c":0.0000768112,"v":1144075.9910708121,"t":1735297200}
+{"o":0.0000768112,"h":0.0000784089,"l":0.0000703576,"c":0.0000710391,"v":2137429.1577689731,"t":1735300800}
+{"o":0.0000710391,"h":0.0000730266,"l":0.0000668164,"c":0.0000677026,"v":1855627.7295819414,"t":1735304400}
+{"o":0.0000677026,"h":0.0000765232,"l":0.0000675576,"c":0.0000755065,"v":2602363.9491906692,"t":1735308000}
+{"o":0.0000755065,"h":0.0000859609,"l":0.0000750569,"c":0.0000764604,"v":3095620.6790574351,"t":1735311600}
+{"o":0.0000764604,"h":0.0000771761,"l":0.0000708271,"c":0.000074183,"v":1982026.0631775183,"t":1735315200}
+{"o":0.000074183,"h":0.0000776372,"l":0.0000721415,"c":0.0000759642,"v":954892.550760139,"t":1735318800}
+{"o":0.0000759642,"h":0.0000786568,"l":0.0000750798,"c":0.0000779766,"v":509440.3365626861,"t":1735322400}
+{"o":0.0000779766,"h":0.0000797568,"l":0.0000759453,"c":0.0000761227,"v":466097.0100111921,"t":1735326000}
+{"o":0.0000761227,"h":0.0000775276,"l":0.0000723194,"c":0.0000727178,"v":760261.717294632,"t":1735329600}
+{"o":0.0000727178,"h":0.0000735688,"l":0.0000681703,"c":0.0000690411,"v":586951.2278289242,"t":1735333200}
+{"o":0.0000690411,"h":0.0000701468,"l":0.0000660862,"c":0.0000677705,"v":1527902.5203405779,"t":1735336800}
+{"o":0.0000677705,"h":0.0000768897,"l":0.0000669549,"c":0.000076419,"v":2208054.3493671059,"t":1735340400}
+{"o":0.000076419,"h":0.0000772477,"l":0.0000713362,"c":0.000071466,"v":1794670.9928562671,"t":1735344000}
+{"o":0.000071466,"h":0.0000722698,"l":0.0000678017,"c":0.0000692072,"v":834095.8870799101,"t":1735347600}
+{"o":0.0000692072,"h":0.0000712691,"l":0.0000673251,"c":0.0000681967,"v":709875.2555104628,"t":1735351200}
+{"o":0.0000681967,"h":0.0000715998,"l":0.0000673757,"c":0.0000702821,"v":1129984.0874640797,"t":1735354800}
+{"o":0.0000702821,"h":0.0000705548,"l":0.000068561,"c":0.0000688826,"v":169115.679177072,"t":1735358400}
+{"o":0.0000688826,"h":0.0000696497,"l":0.0000676706,"c":0.0000678183,"v":413129.971486541,"t":1735362000}
+{"o":0.0000678183,"h":0.0000681028,"l":0.0000633886,"c":0.0000638513,"v":1114175.6909345139,"t":1735365600}
+{"o":0.0000638513,"h":0.0000647892,"l":0.0000630719,"c":0.0000646989,"v":266746.94693422,"t":1735369200}
+{"o":0.0000646989,"h":0.0000653865,"l":0.0000640623,"c":0.0000642162,"v":92254.202049324,"t":1735372800}
+{"o":0.0000642162,"h":0.0000675714,"l":0.0000636488,"c":0.0000672018,"v":898724.4801938909,"t":1735376400}
+{"o":0.0000672018,"h":0.0000677549,"l":0.0000667309,"c":0.0000676504,"v":63881.567976425,"t":1735380000}
+{"o":0.0000676504,"h":0.0000710242,"l":0.0000660655,"c":0.000070036,"v":912647.762046546,"t":1735383600}
+{"o":0.000070036,"h":0.0000705803,"l":0.0000682985,"c":0.0000688757,"v":223881.529725041,"t":1735387200}
+{"o":0.0000688757,"h":0.000072585,"l":0.0000682419,"c":0.0000720191,"v":1156913.2273645126,"t":1735390800}
+{"o":0.0000720191,"h":0.0000738962,"l":0.0000688738,"c":0.0000706204,"v":2148343.2055486245,"t":1735394400}
+{"o":0.0000706204,"h":0.0000710307,"l":0.0000668937,"c":0.0000683392,"v":2637504.3795676487,"t":1735398000}
+{"o":0.0000683392,"h":0.0000716163,"l":0.0000663177,"c":0.0000663384,"v":1185086.2356512565,"t":1735401600}
+{"o":0.0000663384,"h":0.0000663643,"l":0.0000593094,"c":0.0000612355,"v":4520772.446601863,"t":1735405200}
+{"o":0.0000612355,"h":0.0000631916,"l":0.0000582077,"c":0.0000631159,"v":2437715.7444799962,"t":1735408800}
+{"o":0.0000631159,"h":0.0000654115,"l":0.0000600892,"c":0.0000605661,"v":1757594.1073589048,"t":1735412400}
+{"o":0.0000605661,"h":0.0000627601,"l":0.0000598195,"c":0.000061912,"v":598209.2730301089,"t":1735416000}
+{"o":0.000061912,"h":0.0000624995,"l":0.0000600099,"c":0.0000612769,"v":825328.8542598241,"t":1735419600}
+{"o":0.0000612769,"h":0.0000648618,"l":0.0000604544,"c":0.000064397,"v":982293.1971342352,"t":1735423200}
+{"o":0.000064397,"h":0.0000651922,"l":0.0000636155,"c":0.0000643106,"v":253786.79779264,"t":1735426800}
+{"o":0.0000643106,"h":0.0000648918,"l":0.0000630801,"c":0.000063634,"v":204576.128211255,"t":1735430400}
+{"o":0.000063634,"h":0.000064674,"l":0.0000625311,"c":0.0000631443,"v":81202.896213763,"t":1735434000}
+{"o":0.0000631443,"h":0.0000636124,"l":0.0000623492,"c":0.0000629487,"v":86036.067346511,"t":1735437600}
+{"o":0.0000629487,"h":0.0000630966,"l":0.0000621048,"c":0.0000625748,"v":27950.317381743,"t":1735441200}
+{"o":0.0000335012,"h":0.0000336947,"l":0.0000334166,"c":0.0000336364,"v":15876.889830307,"t":1728244800}
+{"o":0.0000336364,"h":0.0000338989,"l":0.0000333349,"c":0.000033689,"v":642.861510584,"t":1728248400}
+{"o":0.000033689,"h":0.000033692,"l":0.0000334506,"c":0.0000334801,"v":0.0,"t":1728252000}
+{"o":0.0000334801,"h":0.0000334807,"l":0.0000331596,"c":0.0000332224,"v":0.0,"t":1728255600}
+{"o":0.0000332224,"h":0.0000336633,"l":0.0000325671,"c":0.0000329139,"v":2015.639329847,"t":1728259200}
+{"o":0.0000329139,"h":0.0000338878,"l":0.0000326469,"c":0.0000335018,"v":2103.744701,"t":1728262800}
+{"o":0.0000335018,"h":0.0000337932,"l":0.0000333409,"c":0.0000336831,"v":2090.841985252,"t":1728266400}
+{"o":0.0000336831,"h":0.0000338154,"l":0.0000333763,"c":0.0000334235,"v":107116.448993944,"t":1728270000}
+{"o":0.0000334235,"h":0.0000337428,"l":0.0000332908,"c":0.0000337307,"v":23195.429656257,"t":1728273600}
+{"o":0.0000337307,"h":0.0000339194,"l":0.0000329153,"c":0.0000331965,"v":137518.001619284,"t":1728277200}
+{"o":0.0000331965,"h":0.0000332272,"l":0.0000330369,"c":0.0000330369,"v":0.0,"t":1728280800}
+{"o":0.0000330369,"h":0.0000334014,"l":0.0000325362,"c":0.0000328632,"v":221234.58209672,"t":1728284400}
+{"o":0.0000328632,"h":0.000032887,"l":0.0000325307,"c":0.0000327751,"v":6153.920711516,"t":1728288000}
+{"o":0.0000327751,"h":0.000033156,"l":0.0000320977,"c":0.0000323795,"v":131766.079669634,"t":1728291600}
+{"o":0.0000323795,"h":0.00003301,"l":0.0000322255,"c":0.0000326605,"v":440904.559260508,"t":1728295200}
+{"o":0.0000326605,"h":0.0000328991,"l":0.0000321498,"c":0.00003216,"v":135136.556421548,"t":1728298800}
+{"o":0.00003216,"h":0.0000323996,"l":0.0000317242,"c":0.0000321455,"v":209892.092079649,"t":1728302400}
+{"o":0.0000321455,"h":0.0000322429,"l":0.0000318277,"c":0.0000318608,"v":57270.090376648,"t":1728306000}
+{"o":0.0000318608,"h":0.0000328203,"l":0.0000309374,"c":0.000032223,"v":81098.261720262,"t":1728309600}
+{"o":0.000032223,"h":0.0000326902,"l":0.0000317472,"c":0.0000321409,"v":59167.638130932,"t":1728313200}
+{"o":0.0000321409,"h":0.0000323416,"l":0.0000315717,"c":0.0000318825,"v":167253.559317187,"t":1728316800}
+{"o":0.0000318825,"h":0.0000353309,"l":0.0000317848,"c":0.0000346948,"v":2407473.9232735387,"t":1728320400}
+{"o":0.0000346948,"h":0.00003554,"l":0.0000336124,"c":0.0000344099,"v":487877.949532872,"t":1728324000}
+{"o":0.0000344099,"h":0.0000346769,"l":0.0000340225,"c":0.0000341122,"v":89253.730980706,"t":1728327600}
+{"o":0.0000341122,"h":0.0000344695,"l":0.0000336361,"c":0.0000340042,"v":101138.973241585,"t":1728331200}
+{"o":0.0000340042,"h":0.0000345001,"l":0.0000336934,"c":0.0000337637,"v":144060.309843253,"t":1728334800}
+{"o":0.0000337637,"h":0.0000346162,"l":0.0000337472,"c":0.00003434,"v":129185.345379452,"t":1728338400}
+{"o":0.00003434,"h":0.0000345841,"l":0.0000335931,"c":0.0000341736,"v":119687.816180972,"t":1728342000}
+{"o":0.0000341736,"h":0.0000342836,"l":0.0000338491,"c":0.0000339197,"v":1565.555165237,"t":1728345600}
+{"o":0.0000339197,"h":0.0000343918,"l":0.0000337634,"c":0.0000341037,"v":14654.155344733,"t":1728349200}
+{"o":0.0000341037,"h":0.0000343896,"l":0.000033992,"c":0.000034079,"v":1161.679850022,"t":1728352800}
+{"o":0.000034079,"h":0.0000342783,"l":0.0000338223,"c":0.000033981,"v":6226.264040815,"t":1728356400}
+{"o":0.000033981,"h":0.0000342207,"l":0.0000338007,"c":0.0000339966,"v":24285.106648554,"t":1728360000}
+{"o":0.0000339966,"h":0.0000343234,"l":0.0000339634,"c":0.0000341179,"v":0.0,"t":1728363600}
+{"o":0.0000341179,"h":0.0000346344,"l":0.000033852,"c":0.0000341332,"v":103107.732233785,"t":1728367200}
+{"o":0.0000341332,"h":0.0000347075,"l":0.0000340106,"c":0.0000342696,"v":211538.03766408,"t":1728370800}
+{"o":0.0000342696,"h":0.0000343687,"l":0.0000340501,"c":0.0000340978,"v":579.494218576,"t":1728374400}
+{"o":0.0000340978,"h":0.0000346062,"l":0.0000335569,"c":0.0000341074,"v":1041160.005863257,"t":1728378000}
+{"o":0.0000341074,"h":0.0000347071,"l":0.0000339588,"c":0.000034517,"v":52318.131652889,"t":1728381600}
+{"o":0.000034517,"h":0.0000345629,"l":0.0000341539,"c":0.0000342787,"v":8122.829093287,"t":1728385200}
+{"o":0.0000342787,"h":0.0000345838,"l":0.0000340456,"c":0.0000343467,"v":19310.422370396,"t":1728388800}
+{"o":0.0000343467,"h":0.0000345063,"l":0.0000335343,"c":0.0000335588,"v":128428.707478088,"t":1728392400}
+{"o":0.0000335588,"h":0.000034821,"l":0.0000334229,"c":0.0000344055,"v":368088.08600811,"t":1728396000}
+{"o":0.0000344055,"h":0.0000352117,"l":0.0000336769,"c":0.0000340359,"v":92040.647495438,"t":1728399600}
+{"o":0.0000340359,"h":0.0000345398,"l":0.0000337837,"c":0.0000340629,"v":402.785108175,"t":1728403200}
+{"o":0.0000340629,"h":0.0000346515,"l":0.0000340133,"c":0.000034245,"v":3773.003571919,"t":1728406800}
+{"o":0.000034245,"h":0.0000347097,"l":0.0000337288,"c":0.0000342219,"v":138971.164314814,"t":1728410400}
+{"o":0.0000342219,"h":0.0000344381,"l":0.0000336965,"c":0.0000337869,"v":170288.364765395,"t":1728414000}
+{"o":0.0000337869,"h":0.000034019,"l":0.0000335391,"c":0.0000337427,"v":46053.763845701,"t":1728417600}
+{"o":0.0000337427,"h":0.0000339482,"l":0.0000335799,"c":0.0000336944,"v":12072.365184643,"t":1728421200}
+{"o":0.0000336944,"h":0.0000339365,"l":0.0000334529,"c":0.0000336793,"v":18735.734310498,"t":1728424800}
+{"o":0.0000336793,"h":0.0000338252,"l":0.0000335957,"c":0.0000336134,"v":0.0,"t":1728428400}
+{"o":0.0000336134,"h":0.000033756,"l":0.0000334546,"c":0.0000334898,"v":62886.803584858,"t":1728432000}
+{"o":0.0000334898,"h":0.0000335503,"l":0.000033228,"c":0.0000333706,"v":0.0,"t":1728435600}
+{"o":0.0000333706,"h":0.0000336734,"l":0.0000333391,"c":0.0000336478,"v":12874.41947609,"t":1728439200}
+{"o":0.0000336478,"h":0.000033759,"l":0.0000335044,"c":0.0000336573,"v":0.0,"t":1728442800}
+{"o":0.0000336573,"h":0.0000338431,"l":0.0000332576,"c":0.0000334266,"v":97195.481743163,"t":1728446400}
+{"o":0.0000334266,"h":0.0000335703,"l":0.0000332019,"c":0.0000333076,"v":1423.451742179,"t":1728450000}
+{"o":0.0000333076,"h":0.0000336999,"l":0.0000331326,"c":0.0000332953,"v":89433.383520633,"t":1728453600}
+{"o":0.0000332953,"h":0.0000335658,"l":0.0000331295,"c":0.0000334635,"v":121219.60014898,"t":1728457200}
+{"o":0.0000334635,"h":0.0000336184,"l":0.0000330958,"c":0.0000333393,"v":100428.084163923,"t":1728460800}
+{"o":0.0000333393,"h":0.0000333995,"l":0.0000332134,"c":0.0000332364,"v":17247.825313892,"t":1728464400}
+{"o":0.0000332364,"h":0.0000334234,"l":0.0000329864,"c":0.0000331724,"v":14500.0,"t":1728468000}
+{"o":0.0000331724,"h":0.0000332245,"l":0.0000326579,"c":0.0000328987,"v":258116.316333149,"t":1728471600}
+{"o":0.0000328987,"h":0.0000333793,"l":0.0000319376,"c":0.000032621,"v":213301.566640509,"t":1728475200}
+{"o":0.000032621,"h":0.0000329872,"l":0.0000325399,"c":0.0000327868,"v":0.0,"t":1728478800}
+{"o":0.0000327868,"h":0.000032883,"l":0.0000325635,"c":0.0000327389,"v":0.0,"t":1728482400}
+{"o":0.0000327389,"h":0.0000339176,"l":0.000032321,"c":0.0000328516,"v":1358110.5700647458,"t":1728486000}
+{"o":0.0000328516,"h":0.0000333824,"l":0.00003259,"c":0.0000331816,"v":108018.24384299,"t":1728489600}
+{"o":0.0000331816,"h":0.0000338629,"l":0.0000330477,"c":0.0000334518,"v":457206.4841005901,"t":1728493200}
+{"o":0.0000334518,"h":0.0000337621,"l":0.0000330616,"c":0.0000332617,"v":28149.330476461,"t":1728496800}
+{"o":0.0000332617,"h":0.0000335093,"l":0.0000331297,"c":0.0000331521,"v":0.0,"t":1728500400}
+{"o":0.0000331521,"h":0.000033713,"l":0.0000329412,"c":0.0000334688,"v":3985.074632881,"t":1728504000}
+{"o":0.0000334688,"h":0.000033511,"l":0.0000329326,"c":0.0000332252,"v":19871.65405212,"t":1728507600}
+{"o":0.0000332252,"h":0.0000333798,"l":0.0000330133,"c":0.0000331892,"v":80000.0,"t":1728511200}
+{"o":0.0000331892,"h":0.0000332097,"l":0.0000330642,"c":0.000033148,"v":0.0,"t":1728514800}
+{"o":0.000033148,"h":0.000033563,"l":0.000033148,"c":0.0000333627,"v":0.0,"t":1728518400}
+{"o":0.0000333627,"h":0.0000333718,"l":0.0000330321,"c":0.0000331438,"v":0.0,"t":1728522000}
+{"o":0.0000331438,"h":0.0000331755,"l":0.0000330107,"c":0.000033062,"v":0.0,"t":1728525600}
+{"o":0.000033062,"h":0.0000331323,"l":0.0000327235,"c":0.0000328486,"v":90204.470598712,"t":1728529200}
+{"o":0.0000328486,"h":0.0000329035,"l":0.0000326402,"c":0.0000328563,"v":58422.48888337,"t":1728532800}
+{"o":0.0000328563,"h":0.0000329467,"l":0.0000326318,"c":0.00003269,"v":0.0,"t":1728536400}
+{"o":0.00003269,"h":0.000032956,"l":0.0000325412,"c":0.0000325955,"v":101506.560048894,"t":1728540000}
+{"o":0.0000325955,"h":0.0000328236,"l":0.0000322579,"c":0.0000325171,"v":214868.832487985,"t":1728543600}
+{"o":0.0000325171,"h":0.000032868,"l":0.0000324109,"c":0.0000327827,"v":46963.293609721,"t":1728547200}
+{"o":0.0000327827,"h":0.0000331377,"l":0.000032735,"c":0.0000328281,"v":0.0,"t":1728550800}
+{"o":0.0000328281,"h":0.0000328532,"l":0.0000324556,"c":0.0000324977,"v":22297.119944068,"t":1728554400}
+{"o":0.0000324977,"h":0.0000329523,"l":0.0000322711,"c":0.0000326834,"v":23560.157831527,"t":1728558000}
+{"o":0.0000326834,"h":0.0000334653,"l":0.0000324767,"c":0.0000332699,"v":606162.7834526269,"t":1728561600}
+{"o":0.0000332699,"h":0.0000336975,"l":0.0000327887,"c":0.0000334974,"v":5230.25603109,"t":1728565200}
+{"o":0.0000334974,"h":0.0000339643,"l":0.0000324669,"c":0.000033255,"v":304226.272180121,"t":1728568800}
+{"o":0.000033255,"h":0.0000333792,"l":0.0000326146,"c":0.0000327163,"v":134841.735327435,"t":1728572400}
+{"o":0.0000327163,"h":0.0000331319,"l":0.0000320184,"c":0.0000322666,"v":512975.797286023,"t":1728576000}
+{"o":0.0000322666,"h":0.0000329448,"l":0.0000321603,"c":0.0000326227,"v":130900.516126715,"t":1728579600}
+{"o":0.0000326227,"h":0.0000329051,"l":0.0000319394,"c":0.0000322954,"v":144597.991219526,"t":1728583200}
+{"o":0.0000322954,"h":0.0000325042,"l":0.0000320691,"c":0.0000322178,"v":1220.451773118,"t":1728586800}
+{"o":0.0000322178,"h":0.0000324443,"l":0.0000319177,"c":0.0000322102,"v":58454.274583904,"t":1728590400}
+{"o":0.0000322102,"h":0.0000324966,"l":0.0000319487,"c":0.0000321748,"v":4227.0809971,"t":1728594000}
+{"o":0.0000321748,"h":0.0000325703,"l":0.0000318844,"c":0.0000320417,"v":386225.848671308,"t":1728597600}
+{"o":0.0000320417,"h":0.0000320443,"l":0.0000315061,"c":0.0000318788,"v":745106.2868692758,"t":1728601200}
+{"o":0.0000318788,"h":0.0000321157,"l":0.0000317108,"c":0.0000319902,"v":92891.988586257,"t":1728604800}
+{"o":0.0000319902,"h":0.0000323289,"l":0.0000317476,"c":0.0000319775,"v":1553.956393213,"t":1728608400}
+{"o":0.0000319775,"h":0.0000326413,"l":0.0000317866,"c":0.0000323713,"v":68167.466128948,"t":1728612000}
+{"o":0.0000323713,"h":0.0000324866,"l":0.0000322206,"c":0.0000324866,"v":24812.911483545,"t":1728615600}
+{"o":0.0000324866,"h":0.0000325495,"l":0.0000323723,"c":0.0000323988,"v":40459.527393629,"t":1728619200}
+{"o":0.0000323988,"h":0.0000326573,"l":0.0000323298,"c":0.0000326334,"v":61416.066415146,"t":1728622800}
+{"o":0.0000326334,"h":0.0000329001,"l":0.0000324078,"c":0.0000327512,"v":79503.908892688,"t":1728626400}
+{"o":0.0000327512,"h":0.0000328705,"l":0.0000324972,"c":0.0000327069,"v":5072.705732739,"t":1728630000}
+{"o":0.0000327069,"h":0.0000327571,"l":0.0000325909,"c":0.0000326482,"v":0.0,"t":1728633600}
+{"o":0.0000326482,"h":0.0000326613,"l":0.000032407,"c":0.0000324913,"v":9476.998061135,"t":1728637200}
+{"o":0.0000324913,"h":0.000032599,"l":0.0000322457,"c":0.000032462,"v":44500.0,"t":1728640800}
+{"o":0.000032462,"h":0.0000326334,"l":0.0000323042,"c":0.0000323848,"v":32394.896197057,"t":1728644400}
+{"o":0.0000323848,"h":0.0000327275,"l":0.0000321164,"c":0.0000324474,"v":67838.717368806,"t":1728648000}
+{"o":0.0000324474,"h":0.0000333466,"l":0.0000322487,"c":0.000032797,"v":695164.603140707,"t":1728651600}
+{"o":0.000032797,"h":0.0000329364,"l":0.0000325145,"c":0.0000327635,"v":42345.571073922,"t":1728655200}
+{"o":0.0000327635,"h":0.0000335992,"l":0.0000323928,"c":0.0000334211,"v":272624.97964639,"t":1728658800}
+{"o":0.0000334211,"h":0.0000345465,"l":0.0000332995,"c":0.000033377,"v":1237259.4604427358,"t":1728662400}
+{"o":0.000033377,"h":0.0000340696,"l":0.0000330581,"c":0.0000334301,"v":44372.866381109,"t":1728666000}
+{"o":0.0000334301,"h":0.0000336338,"l":0.0000329663,"c":0.0000330485,"v":168240.411008941,"t":1728669600}
+{"o":0.0000330485,"h":0.0000372962,"l":0.0000328876,"c":0.0000352756,"v":6892701.5907485625,"t":1728673200}
+{"o":0.0000352756,"h":0.0000364249,"l":0.0000351126,"c":0.0000362077,"v":316144.6064867509,"t":1728676800}
+{"o":0.0000362077,"h":0.0000374299,"l":0.0000361118,"c":0.0000368454,"v":1192881.655541677,"t":1728680400}
+{"o":0.0000368454,"h":0.000037012,"l":0.0000365396,"c":0.0000367852,"v":69739.43112012,"t":1728684000}
+{"o":0.0000367852,"h":0.0000369579,"l":0.0000364727,"c":0.0000366375,"v":136328.486665912,"t":1728687600}
+{"o":0.0000366375,"h":0.0000366767,"l":0.0000357179,"c":0.0000359905,"v":574295.793341723,"t":1728691200}
+{"o":0.0000359905,"h":0.0000376349,"l":0.0000358653,"c":0.0000376016,"v":968649.157540999,"t":1728694800}
+{"o":0.0000376016,"h":0.0000396898,"l":0.0000375803,"c":0.000039622,"v":1280805.3802529569,"t":1728698400}
+{"o":0.000039622,"h":0.0000441971,"l":0.0000395564,"c":0.0000419104,"v":2199160.3054478164,"t":1728702000}
+{"o":0.0000419104,"h":0.0000419217,"l":0.0000414312,"c":0.0000417779,"v":65467.605745399,"t":1728705600}
+{"o":0.0000417779,"h":0.0000418047,"l":0.0000413183,"c":0.0000415938,"v":82630.882905901,"t":1728709200}
+{"o":0.0000415938,"h":0.0000423221,"l":0.000041244,"c":0.0000420874,"v":559260.601676082,"t":1728712800}
+{"o":0.0000420874,"h":0.0000422629,"l":0.000042027,"c":0.0000421761,"v":2437.901697928,"t":1728716400}
+{"o":0.0000421761,"h":0.0000423012,"l":0.0000417461,"c":0.0000420407,"v":293878.380579697,"t":1728720000}
+{"o":0.0000420407,"h":0.0000422518,"l":0.0000418513,"c":0.0000418513,"v":112146.237248357,"t":1728723600}
+{"o":0.0000418513,"h":0.0000419158,"l":0.0000402914,"c":0.0000407259,"v":1275107.1314471031,"t":1728727200}
+{"o":0.0000407259,"h":0.000040892,"l":0.0000399851,"c":0.0000403405,"v":294849.965179436,"t":1728730800}
+{"o":0.0000403405,"h":0.0000407132,"l":0.0000400778,"c":0.000040392,"v":60000.0,"t":1728734400}
+{"o":0.000040392,"h":0.0000423758,"l":0.0000403165,"c":0.0000409361,"v":1094248.446293792,"t":1728738000}
+{"o":0.0000409361,"h":0.0000414229,"l":0.0000407138,"c":0.0000409864,"v":78814.66087441,"t":1728741600}
+{"o":0.0000409864,"h":0.0000420049,"l":0.0000408376,"c":0.0000415461,"v":257867.192781471,"t":1728745200}
+{"o":0.0000415461,"h":0.0000445265,"l":0.0000412376,"c":0.0000443484,"v":1247755.0559071519,"t":1728748800}
+{"o":0.0000443484,"h":0.0000449684,"l":0.0000422328,"c":0.0000423709,"v":921698.8855126459,"t":1728752400}
+{"o":0.0000423709,"h":0.0000428111,"l":0.0000421359,"c":0.0000423905,"v":37872.265889243,"t":1728756000}
+{"o":0.0000423905,"h":0.0000432619,"l":0.0000421734,"c":0.0000430942,"v":217413.445082817,"t":1728759600}
+{"o":0.0000430942,"h":0.0000431525,"l":0.000041975,"c":0.0000422608,"v":364576.678084717,"t":1728763200}
+{"o":0.0000422608,"h":0.0000424321,"l":0.0000412671,"c":0.0000415761,"v":237663.865722022,"t":1728766800}
+{"o":0.0000415761,"h":0.0000416647,"l":0.0000409459,"c":0.0000409915,"v":189044.263372232,"t":1728770400}
+{"o":0.0000409915,"h":0.0000412014,"l":0.0000406147,"c":0.0000408243,"v":66451.096797676,"t":1728774000}
+{"o":0.0000408243,"h":0.0000408411,"l":0.000040629,"c":0.0000407612,"v":24516.957562314,"t":1728777600}
+{"o":0.0000407612,"h":0.0000411253,"l":0.0000403736,"c":0.000040603,"v":140013.0,"t":1728781200}
+{"o":0.000040603,"h":0.0000407232,"l":0.0000403298,"c":0.0000404431,"v":80585.173867604,"t":1728784800}
+{"o":0.0000404431,"h":0.0000412053,"l":0.0000399442,"c":0.0000402369,"v":239087.754810881,"t":1728788400}
+{"o":0.0000402369,"h":0.0000402556,"l":0.0000400227,"c":0.0000400571,"v":0.0,"t":1728792000}
+{"o":0.0000400571,"h":0.0000402546,"l":0.0000398478,"c":0.0000400726,"v":14068.65729793,"t":1728795600}
+{"o":0.0000400726,"h":0.0000401353,"l":0.0000398249,"c":0.0000399738,"v":27437.59682346,"t":1728799200}
+{"o":0.0000399738,"h":0.0000402323,"l":0.00003981,"c":0.0000399107,"v":10033.869302759,"t":1728802800}
+{"o":0.0000399107,"h":0.0000403251,"l":0.0000397389,"c":0.0000400309,"v":47807.270369302,"t":1728806400}
+{"o":0.0000400309,"h":0.0000400484,"l":0.0000394404,"c":0.0000397533,"v":6287.715779463,"t":1728810000}
+{"o":0.0000397533,"h":0.0000398986,"l":0.0000393344,"c":0.0000396567,"v":50964.814904765,"t":1728813600}
+{"o":0.0000396567,"h":0.0000398582,"l":0.0000394138,"c":0.0000396929,"v":15471.163017547,"t":1728817200}
+{"o":0.0000396929,"h":0.0000397662,"l":0.0000393928,"c":0.0000394882,"v":9913.590548829,"t":1728820800}
+{"o":0.0000394882,"h":0.0000395298,"l":0.0000389125,"c":0.0000391399,"v":221583.448786279,"t":1728824400}
+{"o":0.0000391399,"h":0.0000400349,"l":0.0000384137,"c":0.0000394082,"v":615519.857078454,"t":1728828000}
+{"o":0.0000394082,"h":0.0000398235,"l":0.0000387529,"c":0.0000389341,"v":135462.502054279,"t":1728831600}
+{"o":0.0000389341,"h":0.0000393181,"l":0.0000387121,"c":0.0000389377,"v":2400.0,"t":1728835200}
+{"o":0.0000389377,"h":0.0000403932,"l":0.0000386323,"c":0.0000399584,"v":660678.903964296,"t":1728838800}
+{"o":0.0000399584,"h":0.0000401794,"l":0.0000396433,"c":0.0000398927,"v":102010.960128316,"t":1728842400}
+{"o":0.0000398927,"h":0.0000402111,"l":0.0000393681,"c":0.0000399117,"v":4644.395069725,"t":1728846000}
+{"o":0.0000399117,"h":0.0000403638,"l":0.0000395815,"c":0.0000395953,"v":34279.78058799,"t":1728849600}
+{"o":0.0000395953,"h":0.0000399806,"l":0.0000391569,"c":0.000039268,"v":174926.662598368,"t":1728853200}
+{"o":0.000039268,"h":0.0000396192,"l":0.0000388126,"c":0.0000390889,"v":115656.416032702,"t":1728856800}
+{"o":0.0000390889,"h":0.0000394354,"l":0.0000386928,"c":0.0000387205,"v":172098.023177211,"t":1728860400}
+{"o":0.0000387205,"h":0.0000389643,"l":0.0000386578,"c":0.0000388672,"v":0.0,"t":1728864000}
+{"o":0.0000388672,"h":0.0000389474,"l":0.0000385148,"c":0.0000386551,"v":56800.0,"t":1728867600}
+{"o":0.0000386551,"h":0.0000388339,"l":0.0000383467,"c":0.0000384515,"v":13081.657173138,"t":1728871200}
+{"o":0.0000384515,"h":0.0000394921,"l":0.0000373164,"c":0.0000384315,"v":46017.567791651,"t":1728874800}
+{"o":0.0000384315,"h":0.0000392788,"l":0.0000380924,"c":0.0000389683,"v":44062.926248118,"t":1728878400}
+{"o":0.0000389683,"h":0.000039319,"l":0.0000382044,"c":0.0000387199,"v":33098.892320606,"t":1728882000}
+{"o":0.0000387199,"h":0.0000390869,"l":0.0000381265,"c":0.0000385346,"v":131837.465805775,"t":1728885600}
+{"o":0.0000385346,"h":0.0000391042,"l":0.0000382469,"c":0.0000386277,"v":113055.871204118,"t":1728889200}
+{"o":0.0000386277,"h":0.0000389178,"l":0.000038481,"c":0.0000388173,"v":37514.184587087,"t":1728892800}
+{"o":0.0000388173,"h":0.0000389246,"l":0.0000381948,"c":0.0000386558,"v":57844.42885373,"t":1728896400}
+{"o":0.0000386558,"h":0.0000387515,"l":0.0000379872,"c":0.0000381929,"v":142733.803619091,"t":1728900000}
+{"o":0.0000381929,"h":0.000038493,"l":0.0000376719,"c":0.0000378614,"v":323954.924745531,"t":1728903600}
+{"o":0.0000378614,"h":0.0000386046,"l":0.0000375528,"c":0.0000380973,"v":78679.410375694,"t":1728907200}
+{"o":0.0000380973,"h":0.0000382468,"l":0.0000375759,"c":0.0000378413,"v":12155.228846179,"t":1728910800}
+{"o":0.0000378413,"h":0.00003857,"l":0.0000372845,"c":0.0000382207,"v":25426.868818891,"t":1728914400}
+{"o":0.0000382207,"h":0.0000389482,"l":0.0000374802,"c":0.0000385165,"v":404563.204107018,"t":1728918000}
+{"o":0.0000385165,"h":0.0000391205,"l":0.0000378527,"c":0.0000385716,"v":124786.366608981,"t":1728921600}
+{"o":0.0000385716,"h":0.0000388287,"l":0.0000381654,"c":0.0000386633,"v":32159.082067989,"t":1728925200}
+{"o":0.0000386633,"h":0.0000387343,"l":0.0000379696,"c":0.0000380757,"v":252973.619838789,"t":1728928800}
+{"o":0.0000380757,"h":0.0000382109,"l":0.0000373107,"c":0.0000375072,"v":167943.927257007,"t":1728932400}
+{"o":0.0000375072,"h":0.00003793,"l":0.0000372018,"c":0.0000375132,"v":71118.295989982,"t":1728936000}
+{"o":0.0000375132,"h":0.0000378056,"l":0.0000370605,"c":0.0000377181,"v":208726.080801962,"t":1728939600}
+{"o":0.0000377181,"h":0.0000377893,"l":0.0000369898,"c":0.0000372248,"v":116879.294783471,"t":1728943200}
+{"o":0.0000372248,"h":0.0000374958,"l":0.0000370914,"c":0.0000372107,"v":2000.123812603,"t":1728946800}
+{"o":0.0000372107,"h":0.0000374972,"l":0.0000370054,"c":0.0000372454,"v":13310.740982616,"t":1728950400}
+{"o":0.0000372454,"h":0.0000374216,"l":0.0000370781,"c":0.0000373038,"v":0.0,"t":1728954000}
+{"o":0.0000373038,"h":0.000037397,"l":0.0000371082,"c":0.000037254,"v":0.0,"t":1728957600}
+{"o":0.000037254,"h":0.0000378031,"l":0.0000372304,"c":0.0000377418,"v":0.0,"t":1728961200}
+{"o":0.0000377418,"h":0.0000378466,"l":0.0000369978,"c":0.0000370729,"v":3086.328894919,"t":1728964800}
+{"o":0.0000370729,"h":0.0000375534,"l":0.0000363217,"c":0.000036738,"v":169502.914406638,"t":1728968400}
+{"o":0.000036738,"h":0.0000368855,"l":0.0000365874,"c":0.0000366278,"v":0.0,"t":1728972000}
+{"o":0.0000366278,"h":0.0000366493,"l":0.0000364873,"c":0.0000365697,"v":0.0,"t":1728975600}
+{"o":0.0000365697,"h":0.0000368383,"l":0.0000364554,"c":0.000036803,"v":15000.0,"t":1728979200}
+{"o":0.000036803,"h":0.0000377827,"l":0.0000367474,"c":0.0000371009,"v":65485.476288682,"t":1728982800}
+{"o":0.0000371009,"h":0.0000373271,"l":0.0000368942,"c":0.0000370137,"v":44500.374520837,"t":1728986400}
+{"o":0.0000370137,"h":0.0000377766,"l":0.0000365701,"c":0.0000371714,"v":45000.0,"t":1728990000}
+{"o":0.0000371714,"h":0.0000374861,"l":0.0000366454,"c":0.0000371199,"v":180249.612253363,"t":1728993600}
+{"o":0.0000371199,"h":0.000037448,"l":0.0000358551,"c":0.0000361403,"v":3189.085741441,"t":1728997200}
+{"o":0.0000361403,"h":0.0000390677,"l":0.0000359178,"c":0.0000380716,"v":242562.412484151,"t":1729000800}
+{"o":0.0000380716,"h":0.0000394483,"l":0.000037222,"c":0.0000386282,"v":227613.256156508,"t":1729004400}
+{"o":0.0000386282,"h":0.0000390989,"l":0.0000378974,"c":0.0000386279,"v":86663.326597288,"t":1729008000}
+{"o":0.0000386279,"h":0.0000390236,"l":0.0000377517,"c":0.000038248,"v":191577.315066379,"t":1729011600}
+{"o":0.000038248,"h":0.000038448,"l":0.00003775,"c":0.0000383038,"v":93258.803039899,"t":1729015200}
+{"o":0.0000383038,"h":0.00003927,"l":0.0000380942,"c":0.0000389373,"v":391609.457007832,"t":1729018800}
+{"o":0.0000389373,"h":0.0000397275,"l":0.0000385249,"c":0.0000392783,"v":108687.984417605,"t":1729022400}
+{"o":0.0000392783,"h":0.0000397131,"l":0.0000390346,"c":0.0000393504,"v":77963.130389999,"t":1729026000}
+{"o":0.0000393504,"h":0.00003964,"l":0.000039232,"c":0.0000396093,"v":16494.323648546,"t":1729029600}
+{"o":0.0000396093,"h":0.0000400053,"l":0.0000390966,"c":0.0000391799,"v":0.0,"t":1729033200}
+{"o":0.0000391799,"h":0.0000395144,"l":0.0000391032,"c":0.0000394062,"v":0.0,"t":1729036800}
+{"o":0.0000394062,"h":0.0000402351,"l":0.0000387917,"c":0.0000397685,"v":113474.900295701,"t":1729040400}
+{"o":0.0000397685,"h":0.0000400483,"l":0.0000394385,"c":0.0000400195,"v":3227.229766604,"t":1729044000}
+{"o":0.0000400195,"h":0.000040215,"l":0.0000395222,"c":0.0000396336,"v":495.97665022,"t":1729047600}
+{"o":0.0000396336,"h":0.0000399204,"l":0.0000392937,"c":0.0000394858,"v":24923.316834063,"t":1729051200}
+{"o":0.0000394858,"h":0.0000397707,"l":0.0000393228,"c":0.0000396308,"v":12488.410308237,"t":1729054800}
+{"o":0.0000396308,"h":0.0000398703,"l":0.0000390164,"c":0.0000392473,"v":203446.130179241,"t":1729058400}
+{"o":0.0000392473,"h":0.000039509,"l":0.0000388717,"c":0.0000391146,"v":11298.358457567,"t":1729062000}
+{"o":0.0000391146,"h":0.000039168,"l":0.0000387892,"c":0.000038894,"v":0.0,"t":1729065600}
+{"o":0.000038894,"h":0.0000392327,"l":0.0000386637,"c":0.000039014,"v":1999.999997288,"t":1729069200}
+{"o":0.000039014,"h":0.0000400064,"l":0.000038742,"c":0.0000396105,"v":21256.094133241,"t":1729072800}
+{"o":0.0000396105,"h":0.0000403427,"l":0.0000386929,"c":0.0000394167,"v":712569.6453438041,"t":1729076400}
+{"o":0.0000394167,"h":0.0000397946,"l":0.0000390292,"c":0.000039282,"v":256900.759598958,"t":1729080000}
+{"o":0.000039282,"h":0.0000396908,"l":0.0000385845,"c":0.0000389749,"v":29928.272386577,"t":1729083600}
+{"o":0.0000389749,"h":0.0000396145,"l":0.0000382932,"c":0.0000391602,"v":23074.0244245,"t":1729087200}
+{"o":0.0000391602,"h":0.0000394416,"l":0.0000385587,"c":0.0000386964,"v":62730.469997654,"t":1729090800}
+{"o":0.0000386964,"h":0.000039083,"l":0.0000383136,"c":0.0000387016,"v":84339.033096868,"t":1729094400}
+{"o":0.0000387016,"h":0.000038845,"l":0.0000382922,"c":0.0000387301,"v":48379.743281789,"t":1729098000}
+{"o":0.0000387301,"h":0.0000389068,"l":0.0000382461,"c":0.0000384441,"v":45430.0,"t":1729101600}
+{"o":0.0000384441,"h":0.0000386301,"l":0.0000382453,"c":0.0000384125,"v":35309.588949906,"t":1729105200}
+{"o":0.0000384125,"h":0.0000385143,"l":0.0000380722,"c":0.0000383403,"v":30345.806977508,"t":1729108800}
+{"o":0.0000383403,"h":0.0000385346,"l":0.0000381008,"c":0.0000383708,"v":23815.231345633,"t":1729112400}
+{"o":0.0000383708,"h":0.0000383833,"l":0.0000379718,"c":0.0000380273,"v":53777.050325276,"t":1729116000}
+{"o":0.0000380273,"h":0.0000382328,"l":0.0000378839,"c":0.0000381911,"v":43701.64195553,"t":1729119600}
+{"o":0.0000381911,"h":0.000038213,"l":0.0000378566,"c":0.0000380467,"v":7000.0,"t":1729123200}
+{"o":0.0000380467,"h":0.0000387524,"l":0.0000378599,"c":0.0000379404,"v":35833.823077494,"t":1729126800}
+{"o":0.0000379404,"h":0.000038453,"l":0.0000378963,"c":0.0000384288,"v":29636.260902561,"t":1729130400}
+{"o":0.0000384288,"h":0.0000384715,"l":0.0000381937,"c":0.0000382312,"v":0.0,"t":1729134000}
+{"o":0.0000382312,"h":0.0000386213,"l":0.0000379597,"c":0.0000383429,"v":17012.109110868,"t":1729137600}
+{"o":0.0000383429,"h":0.0000385676,"l":0.000037983,"c":0.0000384211,"v":88366.857372984,"t":1729141200}
+{"o":0.0000384211,"h":0.0000385471,"l":0.0000382068,"c":0.0000385468,"v":2952.753160936,"t":1729144800}
+{"o":0.0000385468,"h":0.0000388544,"l":0.0000382823,"c":0.0000383567,"v":90436.895846753,"t":1729148400}
+{"o":0.0000383567,"h":0.0000386116,"l":0.0000381938,"c":0.0000383313,"v":2708.0,"t":1729152000}
+{"o":0.0000383313,"h":0.0000388329,"l":0.0000382772,"c":0.0000387602,"v":41341.428379172,"t":1729155600}
+{"o":0.0000387602,"h":0.0000391921,"l":0.0000383193,"c":0.0000387044,"v":3863.833682611,"t":1729159200}
+{"o":0.0000387044,"h":0.0000393013,"l":0.0000383009,"c":0.0000386772,"v":64428.760594193,"t":1729162800}
+{"o":0.0000386772,"h":0.0000387381,"l":0.0000382088,"c":0.0000382764,"v":63015.621643879,"t":1729166400}
+{"o":0.0000382764,"h":0.0000385621,"l":0.0000377367,"c":0.0000380814,"v":97133.696774817,"t":1729170000}
+{"o":0.0000380814,"h":0.0000386095,"l":0.0000378072,"c":0.0000380876,"v":23454.906105411,"t":1729173600}
+{"o":0.0000380876,"h":0.000038394,"l":0.0000378127,"c":0.0000378789,"v":18208.189689057,"t":1729177200}
+{"o":0.0000378789,"h":0.0000385129,"l":0.0000378283,"c":0.0000382238,"v":2029.211038356,"t":1729180800}
+{"o":0.0000382238,"h":0.0000387467,"l":0.0000369059,"c":0.0000374008,"v":330982.477211043,"t":1729184400}
+{"o":0.0000374008,"h":0.0000378791,"l":0.0000370505,"c":0.0000373602,"v":23916.634971247,"t":1729188000}
+{"o":0.0000373602,"h":0.0000375275,"l":0.0000369398,"c":0.0000372687,"v":294119.802390363,"t":1729191600}
+{"o":0.0000372687,"h":0.0000375411,"l":0.0000369957,"c":0.0000373738,"v":42906.765587778,"t":1729195200}
+{"o":0.0000373738,"h":0.0000373742,"l":0.0000371581,"c":0.000037214,"v":26262.891411085,"t":1729198800}
+{"o":0.000037214,"h":0.000037219,"l":0.0000369009,"c":0.0000369009,"v":109149.48118559,"t":1729202400}
+{"o":0.0000369009,"h":0.0000370872,"l":0.0000367023,"c":0.0000369882,"v":23437.937991443,"t":1729206000}
+{"o":0.0000369882,"h":0.0000371886,"l":0.0000367489,"c":0.0000369793,"v":5000.0,"t":1729209600}
+{"o":0.0000369793,"h":0.000037763,"l":0.0000362616,"c":0.0000370798,"v":2371.193345536,"t":1729213200}
+{"o":0.0000370798,"h":0.0000371718,"l":0.000036483,"c":0.00003651,"v":38477.943858811,"t":1729216800}
+{"o":0.00003651,"h":0.000037015,"l":0.0000364987,"c":0.0000369797,"v":952.929911078,"t":1729220400}
+{"o":0.0000369797,"h":0.0000369801,"l":0.000036773,"c":0.0000368449,"v":0.0,"t":1729224000}
+{"o":0.0000368449,"h":0.0000369051,"l":0.0000365856,"c":0.0000365878,"v":20000.0,"t":1729227600}
+{"o":0.0000365878,"h":0.0000371435,"l":0.0000363599,"c":0.0000369534,"v":46733.503851708,"t":1729231200}
+{"o":0.0000369534,"h":0.0000370348,"l":0.0000365811,"c":0.0000366484,"v":50758.776856411,"t":1729234800}
+{"o":0.0000366484,"h":0.0000368899,"l":0.0000365559,"c":0.0000368493,"v":13569.852742838,"t":1729238400}
+{"o":0.0000368493,"h":0.0000369632,"l":0.0000365193,"c":0.0000368078,"v":168515.563370843,"t":1729242000}
+{"o":0.0000368078,"h":0.0000374946,"l":0.0000365049,"c":0.0000371431,"v":536036.685669574,"t":1729245600}
+{"o":0.0000371431,"h":0.0000373478,"l":0.0000370579,"c":0.0000373051,"v":0.0,"t":1729249200}
+{"o":0.0000373051,"h":0.0000375219,"l":0.0000368414,"c":0.0000370631,"v":50703.262939408,"t":1729252800}
+{"o":0.0000370631,"h":0.0000371508,"l":0.0000366998,"c":0.0000367767,"v":50472.922561613,"t":1729256400}
+{"o":0.0000367767,"h":0.0000373749,"l":0.0000365474,"c":0.0000367885,"v":19836.969640231,"t":1729260000}
+{"o":0.0000367885,"h":0.0000371381,"l":0.0000365077,"c":0.0000368603,"v":28362.038664323,"t":1729263600}
+{"o":0.0000368603,"h":0.0000372757,"l":0.0000363893,"c":0.000036779,"v":28791.998135293,"t":1729267200}
+{"o":0.000036779,"h":0.0000368838,"l":0.0000366579,"c":0.0000368464,"v":763.672287401,"t":1729270800}
+{"o":0.0000368464,"h":0.0000371771,"l":0.0000364252,"c":0.0000369601,"v":35641.383173311,"t":1729274400}
+{"o":0.0000369601,"h":0.000037347,"l":0.0000364247,"c":0.0000367479,"v":32068.644434002,"t":1729278000}
+{"o":0.0000367479,"h":0.0000369059,"l":0.0000365514,"c":0.0000366777,"v":10609.442025098,"t":1729281600}
+{"o":0.0000366777,"h":0.0000369385,"l":0.0000366311,"c":0.0000368009,"v":1885.796230394,"t":1729285200}
+{"o":0.0000368009,"h":0.0000369171,"l":0.000036577,"c":0.0000365943,"v":17500.0,"t":1729288800}
+{"o":0.0000365943,"h":0.0000373464,"l":0.0000363958,"c":0.0000370861,"v":287658.227227294,"t":1729292400}
+{"o":0.0000370861,"h":0.0000372236,"l":0.0000369509,"c":0.000037129,"v":2000.0,"t":1729296000}
+{"o":0.000037129,"h":0.0000377128,"l":0.0000370037,"c":0.0000375565,"v":212637.534511086,"t":1729299600}
+{"o":0.0000375565,"h":0.0000376026,"l":0.0000371834,"c":0.0000371859,"v":700.0,"t":1729303200}
+{"o":0.0000371859,"h":0.0000381678,"l":0.0000369527,"c":0.0000381637,"v":165955.891842855,"t":1729306800}
+{"o":0.0000381637,"h":0.0000389688,"l":0.0000380225,"c":0.0000389669,"v":316759.0464306,"t":1729310400}
+{"o":0.0000389669,"h":0.0000389673,"l":0.0000384302,"c":0.0000384459,"v":102114.384791511,"t":1729314000}
+{"o":0.0000384459,"h":0.0000385485,"l":0.0000383982,"c":0.0000385306,"v":0.0,"t":1729317600}
+{"o":0.0000385306,"h":0.0000386456,"l":0.0000383616,"c":0.0000383921,"v":42274.11480922,"t":1729321200}
+{"o":0.0000383921,"h":0.0000387616,"l":0.000038289,"c":0.0000385114,"v":56831.752298128,"t":1729324800}
+{"o":0.0000385114,"h":0.000038845,"l":0.000038438,"c":0.0000387649,"v":65649.476134244,"t":1729328400}
+{"o":0.0000387649,"h":0.0000389281,"l":0.0000384647,"c":0.0000386084,"v":31718.568577908,"t":1729332000}
+{"o":0.0000386084,"h":0.0000390181,"l":0.0000385265,"c":0.0000389665,"v":36646.260869531,"t":1729335600}
+{"o":0.0000389665,"h":0.0000391138,"l":0.0000385962,"c":0.000038904,"v":47795.272619768,"t":1729339200}
+{"o":0.000038904,"h":0.0000390027,"l":0.0000385989,"c":0.0000386496,"v":17500.0,"t":1729342800}
+{"o":0.0000386496,"h":0.0000387652,"l":0.0000379248,"c":0.0000380409,"v":145327.977238193,"t":1729346400}
+{"o":0.0000380409,"h":0.0000388278,"l":0.0000375914,"c":0.0000380749,"v":311182.2531765769,"t":1729350000}
+{"o":0.0000380749,"h":0.0000394872,"l":0.000037866,"c":0.00003823,"v":72103.474959295,"t":1729353600}
+{"o":0.00003823,"h":0.0000385578,"l":0.0000377963,"c":0.0000379784,"v":19135.265638109,"t":1729357200}
+{"o":0.0000379784,"h":0.0000384562,"l":0.0000377795,"c":0.0000379318,"v":127972.603423665,"t":1729360800}
+{"o":0.0000379318,"h":0.0000380859,"l":0.0000376887,"c":0.0000378784,"v":19585.928626134,"t":1729364400}
+{"o":0.0000378784,"h":0.0000379236,"l":0.0000375711,"c":0.0000375967,"v":57300.0,"t":1729368000}
+{"o":0.0000375967,"h":0.0000377464,"l":0.0000373445,"c":0.0000376188,"v":13046.924332945,"t":1729371600}
+{"o":0.0000376188,"h":0.0000376909,"l":0.0000370514,"c":0.0000370702,"v":196424.997281897,"t":1729375200}
+{"o":0.0000370702,"h":0.000037362,"l":0.0000365999,"c":0.0000367784,"v":278663.521555446,"t":1729378800}
+{"o":0.0000367784,"h":0.0000370717,"l":0.0000364535,"c":0.0000368676,"v":83352.229766604,"t":1729382400}
+{"o":0.0000368676,"h":0.0000371394,"l":0.000036726,"c":0.0000368769,"v":0.0,"t":1729386000}
+{"o":0.0000368769,"h":0.0000369913,"l":0.0000367378,"c":0.0000369339,"v":8609.536204293,"t":1729389600}
+{"o":0.0000369339,"h":0.0000370328,"l":0.0000362823,"c":0.0000363634,"v":147417.599696815,"t":1729393200}
+{"o":0.0000363634,"h":0.0000368484,"l":0.0000361522,"c":0.0000366567,"v":13878.964470606,"t":1729396800}
+{"o":0.0000366567,"h":0.0000368583,"l":0.0000362383,"c":0.0000365384,"v":20124.02365724,"t":1729400400}
+{"o":0.0000365384,"h":0.0000367142,"l":0.000036525,"c":0.0000365664,"v":0.0,"t":1729404000}
+{"o":0.0000365664,"h":0.000036691,"l":0.000036108,"c":0.0000362574,"v":48678.638184008,"t":1729407600}
+{"o":0.0000362574,"h":0.0000365043,"l":0.0000361383,"c":0.0000364129,"v":25919.466785353,"t":1729411200}
+{"o":0.0000364129,"h":0.0000367624,"l":0.0000361848,"c":0.0000362564,"v":173193.856205606,"t":1729414800}
+{"o":0.0000362564,"h":0.0000363807,"l":0.0000358612,"c":0.0000360032,"v":45000.0,"t":1729418400}
+{"o":0.0000360032,"h":0.0000360084,"l":0.0000358539,"c":0.0000358822,"v":16498.229222676,"t":1729422000}
+{"o":0.0000358822,"h":0.0000360901,"l":0.0000358602,"c":0.0000360794,"v":0.0,"t":1729425600}
+{"o":0.0000360794,"h":0.0000362502,"l":0.0000350692,"c":0.000035273,"v":514136.652275781,"t":1729429200}
+{"o":0.000035273,"h":0.0000362306,"l":0.0000345433,"c":0.0000356231,"v":95475.770877774,"t":1729432800}
+{"o":0.0000356231,"h":0.0000360476,"l":0.000035225,"c":0.0000354586,"v":40356.251674481,"t":1729436400}
+{"o":0.0000354586,"h":0.0000356119,"l":0.0000353886,"c":0.0000354972,"v":0.0,"t":1729440000}
+{"o":0.0000354972,"h":0.0000356294,"l":0.0000351942,"c":0.0000352861,"v":40001.0,"t":1729443600}
+{"o":0.0000352861,"h":0.0000354419,"l":0.0000350621,"c":0.0000353562,"v":5139.729221678,"t":1729447200}
+{"o":0.0000353562,"h":0.0000355542,"l":0.000035023,"c":0.000035287,"v":83912.738795207,"t":1729450800}
+{"o":0.000035287,"h":0.0000354304,"l":0.0000346268,"c":0.0000347434,"v":0.0,"t":1729454400}
+{"o":0.0000347434,"h":0.0000354547,"l":0.0000344924,"c":0.0000351458,"v":48615.283416955,"t":1729458000}
+{"o":0.0000351458,"h":0.0000356104,"l":0.0000342545,"c":0.0000348348,"v":153988.858781364,"t":1729461600}
+{"o":0.0000348348,"h":0.000035201,"l":0.0000341258,"c":0.0000342994,"v":252608.773315351,"t":1729465200}
+{"o":0.0000342994,"h":0.0000359994,"l":0.0000336954,"c":0.000034567,"v":45457.310494976,"t":1729468800}
+{"o":0.000034567,"h":0.0000349803,"l":0.0000340447,"c":0.0000344343,"v":117881.702867633,"t":1729472400}
+{"o":0.0000344343,"h":0.0000348589,"l":0.0000342721,"c":0.0000346989,"v":0.0,"t":1729476000}
+{"o":0.0000346989,"h":0.0000348862,"l":0.0000342395,"c":0.0000342905,"v":5383.930345837,"t":1729479600}
+{"o":0.0000342905,"h":0.0000367348,"l":0.0000338722,"c":0.0000342302,"v":2193425.93324283,"t":1729483200}
+{"o":0.0000342302,"h":0.0000345142,"l":0.0000339809,"c":0.0000344174,"v":0.0,"t":1729486800}
+{"o":0.0000344174,"h":0.0000346041,"l":0.00003403,"c":0.0000344465,"v":143754.107807971,"t":1729490400}
+{"o":0.0000344465,"h":0.0000345908,"l":0.0000339044,"c":0.0000341689,"v":17323.120825155,"t":1729494000}
+{"o":0.0000341689,"h":0.0000347602,"l":0.0000339605,"c":0.0000346343,"v":0.0,"t":1729497600}
+{"o":0.0000346343,"h":0.0000353535,"l":0.000033658,"c":0.0000338003,"v":34247.184795268,"t":1729501200}
+{"o":0.0000338003,"h":0.0000342516,"l":0.0000336289,"c":0.0000340001,"v":12827.004441348,"t":1729504800}
+{"o":0.0000340001,"h":0.0000346324,"l":0.0000335004,"c":0.0000340137,"v":29638.391082052,"t":1729508400}
+{"o":0.0000340137,"h":0.0000342146,"l":0.0000334554,"c":0.0000337355,"v":50000.0,"t":1729512000}
+{"o":0.0000337355,"h":0.0000367777,"l":0.0000336396,"c":0.0000359824,"v":4935966.7364457203,"t":1729515600}
+{"o":0.0000359824,"h":0.0000380614,"l":0.0000354957,"c":0.0000366361,"v":297119.6778290891,"t":1729519200}
+{"o":0.0000366361,"h":0.000037385,"l":0.0000362883,"c":0.0000367466,"v":499781.361513101,"t":1729522800}
+{"o":0.0000367466,"h":0.000037559,"l":0.0000361311,"c":0.0000371308,"v":349090.611008877,"t":1729526400}
+{"o":0.0000371308,"h":0.00003718,"l":0.0000365816,"c":0.0000367731,"v":98938.986381674,"t":1729530000}
+{"o":0.0000367731,"h":0.0000371443,"l":0.0000365615,"c":0.0000369503,"v":26908.714850741,"t":1729533600}
+{"o":0.0000369503,"h":0.000038707,"l":0.0000364275,"c":0.0000380429,"v":1171972.0701985371,"t":1729537200}
+{"o":0.0000380429,"h":0.0000384259,"l":0.000037555,"c":0.0000380379,"v":42251.936972837,"t":1729540800}
+{"o":0.0000380379,"h":0.0000383504,"l":0.0000376128,"c":0.0000380259,"v":57518.794864173,"t":1729544400}
+{"o":0.0000380259,"h":0.0000384992,"l":0.0000376943,"c":0.0000382695,"v":221736.447117391,"t":1729548000}
+{"o":0.0000382695,"h":0.0000389512,"l":0.0000378658,"c":0.0000382388,"v":16802.048409684,"t":1729551600}
+{"o":0.0000382388,"h":0.0000395573,"l":0.0000377131,"c":0.0000379791,"v":18239.865527783,"t":1729555200}
+{"o":0.0000379791,"h":0.0000388133,"l":0.0000375285,"c":0.0000378296,"v":243520.386441783,"t":1729558800}
+{"o":0.0000378296,"h":0.0000382537,"l":0.0000370331,"c":0.0000374667,"v":263452.836734397,"t":1729562400}
+{"o":0.0000374667,"h":0.0000378542,"l":0.0000371235,"c":0.0000373415,"v":60000.0,"t":1729566000}
+{"o":0.0000373415,"h":0.0000373957,"l":0.0000368514,"c":0.0000371027,"v":1971.82227191,"t":1729569600}
+{"o":0.0000371027,"h":0.0000378635,"l":0.0000365004,"c":0.0000375443,"v":68586.011081021,"t":1729573200}
+{"o":0.0000375443,"h":0.000037879,"l":0.0000373638,"c":0.0000378482,"v":59160.9017865,"t":1729576800}
+{"o":0.0000378482,"h":0.0000381571,"l":0.0000375851,"c":0.0000380084,"v":38449.197965639,"t":1729580400}
+{"o":0.0000380084,"h":0.0000387244,"l":0.0000373606,"c":0.0000377843,"v":89040.538996166,"t":1729584000}
+{"o":0.0000377843,"h":0.0000382579,"l":0.0000370176,"c":0.0000372518,"v":99130.684194073,"t":1729587600}
+{"o":0.0000372518,"h":0.0000379893,"l":0.0000368876,"c":0.0000371908,"v":48550.304421634,"t":1729591200}
+{"o":0.0000371908,"h":0.0000387119,"l":0.0000365953,"c":0.000038343,"v":398178.542221773,"t":1729594800}
+{"o":0.000038343,"h":0.000039178,"l":0.0000373574,"c":0.0000380697,"v":57051.268688194,"t":1729598400}
+{"o":0.0000380697,"h":0.0000384006,"l":0.0000373277,"c":0.0000375565,"v":173389.922789986,"t":1729602000}
+{"o":0.0000375565,"h":0.0000383386,"l":0.0000364148,"c":0.0000371543,"v":154657.48876804,"t":1729605600}
+{"o":0.0000371543,"h":0.0000380606,"l":0.0000357997,"c":0.0000364924,"v":262734.258887332,"t":1729609200}
+{"o":0.0000364924,"h":0.0000370789,"l":0.0000342232,"c":0.0000349269,"v":1778733.089225624,"t":1729612800}
+{"o":0.0000349269,"h":0.0000360376,"l":0.0000343623,"c":0.0000348439,"v":499302.410678357,"t":1729616400}
+{"o":0.0000348439,"h":0.0000354886,"l":0.0000342533,"c":0.0000350972,"v":15982.977630211,"t":1729620000}
+{"o":0.0000350972,"h":0.0000354378,"l":0.0000347478,"c":0.0000352062,"v":99170.215447062,"t":1729623600}
+{"o":0.0000352062,"h":0.0000353579,"l":0.0000348551,"c":0.0000349815,"v":56685.355370342,"t":1729627200}
+{"o":0.0000349815,"h":0.0000352286,"l":0.0000349564,"c":0.0000351264,"v":0.0,"t":1729630800}
+{"o":0.0000351264,"h":0.0000352939,"l":0.0000346848,"c":0.0000349549,"v":11701.721794537,"t":1729634400}
+{"o":0.0000349549,"h":0.0000356881,"l":0.0000346218,"c":0.0000351675,"v":112617.816370746,"t":1729638000}
+{"o":0.0000351675,"h":0.0000357598,"l":0.0000351013,"c":0.0000354832,"v":34311.96015536,"t":1729641600}
+{"o":0.0000354832,"h":0.0000354954,"l":0.0000351535,"c":0.0000351832,"v":68376.068376068,"t":1729645200}
+{"o":0.0000351832,"h":0.0000354923,"l":0.0000348289,"c":0.0000351354,"v":21049.129503371,"t":1729648800}
+{"o":0.0000351354,"h":0.000035454,"l":0.0000343797,"c":0.0000347192,"v":364501.557777855,"t":1729652400}
+{"o":0.0000347192,"h":0.0000348241,"l":0.0000345184,"c":0.0000345732,"v":1055.417286283,"t":1729656000}
+{"o":0.0000345732,"h":0.0000349064,"l":0.0000341908,"c":0.0000344886,"v":31526.29,"t":1729659600}
+{"o":0.0000344886,"h":0.0000351612,"l":0.0000341888,"c":0.0000347364,"v":195635.096426846,"t":1729663200}
+{"o":0.0000347364,"h":0.0000350881,"l":0.0000346287,"c":0.0000348683,"v":25757.752199297,"t":1729666800}
+{"o":0.0000348683,"h":0.0000351181,"l":0.0000347291,"c":0.0000350455,"v":0.0,"t":1729670400}
+{"o":0.0000350455,"h":0.0000351988,"l":0.0000344164,"c":0.0000347018,"v":361556.447451157,"t":1729674000}
+{"o":0.0000347018,"h":0.0000352998,"l":0.000034474,"c":0.0000349389,"v":695959.4782124618,"t":1729677600}
+{"o":0.0000349389,"h":0.0000349781,"l":0.0000344164,"c":0.0000345251,"v":112983.755641143,"t":1729681200}
+{"o":0.0000345251,"h":0.0000348146,"l":0.0000343494,"c":0.0000344741,"v":6415.158477003,"t":1729684800}
+{"o":0.0000344741,"h":0.0000346916,"l":0.000033805,"c":0.0000341013,"v":69423.75326224,"t":1729688400}
+{"o":0.0000341013,"h":0.0000349828,"l":0.0000340573,"c":0.0000345868,"v":100372.4290968,"t":1729692000}
+{"o":0.0000345868,"h":0.0000352658,"l":0.000034229,"c":0.0000343395,"v":7985.875568389,"t":1729695600}
+{"o":0.0000343395,"h":0.0000350442,"l":0.000034237,"c":0.0000349899,"v":17254.913652654,"t":1729699200}
+{"o":0.0000349899,"h":0.0000350676,"l":0.0000343186,"c":0.0000348964,"v":13776.644346377,"t":1729702800}
+{"o":0.0000348964,"h":0.0000355179,"l":0.0000335941,"c":0.0000341592,"v":87350.19621229,"t":1729706400}
+{"o":0.0000341592,"h":0.0000354528,"l":0.0000333799,"c":0.000034599,"v":321787.769356572,"t":1729710000}
+{"o":0.000034599,"h":0.0000349627,"l":0.0000340132,"c":0.0000345818,"v":6396.311702833,"t":1729713600}
+{"o":0.0000345818,"h":0.0000354695,"l":0.0000343295,"c":0.0000351055,"v":69120.954355784,"t":1729717200}
+{"o":0.0000351055,"h":0.0000365708,"l":0.0000347504,"c":0.0000350456,"v":19268.022114928,"t":1729720800}
+{"o":0.0000350456,"h":0.0000351272,"l":0.0000348106,"c":0.0000350645,"v":0.0,"t":1729724400}
+{"o":0.0000350645,"h":0.000036483,"l":0.0000341143,"c":0.0000343022,"v":380020.358127428,"t":1729728000}
+{"o":0.0000343022,"h":0.0000345721,"l":0.0000339079,"c":0.0000342316,"v":14596.939090397,"t":1729731600}
+{"o":0.0000342316,"h":0.0000347193,"l":0.0000335377,"c":0.0000342587,"v":13802.067420255,"t":1729735200}
+{"o":0.0000342587,"h":0.0000346368,"l":0.0000341191,"c":0.0000344454,"v":600.0,"t":1729738800}
+{"o":0.0000344454,"h":0.0000345917,"l":0.0000340908,"c":0.0000344338,"v":2434.21653461,"t":1729742400}
+{"o":0.0000344338,"h":0.000034693,"l":0.0000340216,"c":0.0000342673,"v":4170.91725012,"t":1729746000}
+{"o":0.0000342673,"h":0.0000348089,"l":0.0000340647,"c":0.00003443,"v":6810.004848303,"t":1729749600}
+{"o":0.00003443,"h":0.0000345275,"l":0.0000340603,"c":0.0000343539,"v":62290.99638086,"t":1729753200}
+{"o":0.0000343539,"h":0.0000347894,"l":0.0000340295,"c":0.0000345402,"v":7917.258430861,"t":1729756800}
+{"o":0.0000345402,"h":0.0000349002,"l":0.0000337052,"c":0.0000339423,"v":124957.461515648,"t":1729760400}
+{"o":0.0000339423,"h":0.0000340721,"l":0.0000336288,"c":0.0000336968,"v":0.0,"t":1729764000}
+{"o":0.0000336968,"h":0.0000341915,"l":0.0000334738,"c":0.0000337358,"v":29669.330614217,"t":1729767600}
+{"o":0.0000337358,"h":0.0000339959,"l":0.000033321,"c":0.0000338222,"v":13117.447795699,"t":1729771200}
+{"o":0.0000338222,"h":0.0000342715,"l":0.0000332695,"c":0.000033934,"v":3492.785375422,"t":1729774800}
+{"o":0.000033934,"h":0.0000341999,"l":0.0000336922,"c":0.0000339515,"v":0.0,"t":1729778400}
+{"o":0.0000339515,"h":0.0000343536,"l":0.0000333668,"c":0.0000341759,"v":39052.334905067,"t":1729782000}
+{"o":0.0000341759,"h":0.0000343379,"l":0.0000334217,"c":0.0000337843,"v":10329.03831643,"t":1729785600}
+{"o":0.0000337843,"h":0.0000359193,"l":0.0000330884,"c":0.0000334332,"v":214160.263611814,"t":1729789200}
+{"o":0.0000334332,"h":0.0000335499,"l":0.0000330604,"c":0.0000332261,"v":53627.236721649,"t":1729792800}
+{"o":0.0000332261,"h":0.0000334777,"l":0.0000327117,"c":0.0000328758,"v":121205.858520562,"t":1729796400}
+{"o":0.0000328758,"h":0.0000333249,"l":0.0000323106,"c":0.0000327654,"v":153465.352623131,"t":1729800000}
+{"o":0.0000327654,"h":0.0000330363,"l":0.0000325229,"c":0.000032787,"v":616.34304471,"t":1729803600}
+{"o":0.000032787,"h":0.0000334974,"l":0.0000325065,"c":0.0000330489,"v":159516.993191572,"t":1729807200}
+{"o":0.0000330489,"h":0.0000343584,"l":0.0000325865,"c":0.000033476,"v":1146574.2492652019,"t":1729810800}
+{"o":0.000033476,"h":0.0000360887,"l":0.0000333049,"c":0.0000359275,"v":1360927.6505065209,"t":1729814400}
+{"o":0.0000359275,"h":0.0000377219,"l":0.0000355507,"c":0.0000375788,"v":1201508.2633631942,"t":1729818000}
+{"o":0.0000375788,"h":0.0000387728,"l":0.0000374137,"c":0.0000386356,"v":520140.888498983,"t":1729821600}
+{"o":0.0000386356,"h":0.000042113,"l":0.0000384857,"c":0.0000418497,"v":2943453.6547887889,"t":1729825200}
+{"o":0.0000418497,"h":0.0000461905,"l":0.0000417549,"c":0.0000440366,"v":1845521.4333760447,"t":1729828800}
+{"o":0.0000440366,"h":0.0000467663,"l":0.0000434736,"c":0.0000463853,"v":1930902.8365782979,"t":1729832400}
+{"o":0.0000463853,"h":0.0000492102,"l":0.0000461981,"c":0.0000491279,"v":1881354.9570324318,"t":1729836000}
+{"o":0.0000491279,"h":0.0000508945,"l":0.0000478804,"c":0.00004844,"v":1057335.198475203,"t":1729839600}
+{"o":0.00004844,"h":0.0000490105,"l":0.000046429,"c":0.0000466443,"v":1060583.1446907779,"t":1729843200}
+{"o":0.0000466443,"h":0.0000472522,"l":0.0000456297,"c":0.0000458091,"v":687058.3888310321,"t":1729846800}
+{"o":0.0000458091,"h":0.0000468611,"l":0.000045111,"c":0.0000465481,"v":893633.160831915,"t":1729850400}
+{"o":0.0000465481,"h":0.0000479188,"l":0.0000461775,"c":0.0000474099,"v":1165604.1019412191,"t":1729854000}
+{"o":0.0000474099,"h":0.0000475394,"l":0.0000451345,"c":0.0000462103,"v":1481910.2244822949,"t":1729857600}
+{"o":0.0000462103,"h":0.0000475508,"l":0.0000452312,"c":0.0000469338,"v":592875.5439517038,"t":1729861200}
+{"o":0.0000469338,"h":0.0000492738,"l":0.0000462988,"c":0.0000485822,"v":1480478.9656086026,"t":1729864800}
+{"o":0.0000485822,"h":0.0000509672,"l":0.0000475426,"c":0.0000488741,"v":1023623.9486083129,"t":1729868400}
+{"o":0.0000488741,"h":0.0000501513,"l":0.0000476365,"c":0.0000483242,"v":820008.2112370719,"t":1729872000}
+{"o":0.0000483242,"h":0.0000499667,"l":0.0000420852,"c":0.0000449636,"v":3409259.1113318955,"t":1729875600}
+{"o":0.0000449636,"h":0.0000461218,"l":0.0000429789,"c":0.0000445327,"v":299069.795665664,"t":1729879200}
+{"o":0.0000445327,"h":0.0000503054,"l":0.0000440799,"c":0.0000477053,"v":3473930.6472405558,"t":1729882800}
+{"o":0.0000477053,"h":0.0000486588,"l":0.0000460991,"c":0.0000468659,"v":476100.708141823,"t":1729886400}
+{"o":0.0000468659,"h":0.0000480527,"l":0.0000462045,"c":0.0000475888,"v":348403.388156811,"t":1729890000}
+{"o":0.0000475888,"h":0.0000497513,"l":0.0000469123,"c":0.0000483541,"v":899892.87066208,"t":1729893600}
+{"o":0.0000483541,"h":0.0000497006,"l":0.0000461315,"c":0.0000462573,"v":762682.2935020591,"t":1729897200}
+{"o":0.0000462573,"h":0.000046564,"l":0.0000452187,"c":0.0000460604,"v":557462.1301015551,"t":1729900800}
+{"o":0.0000460604,"h":0.0000611505,"l":0.0000459367,"c":0.000047444,"v":5948372.7725301972,"t":1729904400}
+{"o":0.000047444,"h":0.0000479769,"l":0.0000459171,"c":0.0000472941,"v":332434.8660857449,"t":1729908000}
+{"o":0.0000472941,"h":0.0000483979,"l":0.0000467218,"c":0.0000479575,"v":132596.219544583,"t":1729911600}
+{"o":0.0000479575,"h":0.000048241,"l":0.0000473241,"c":0.0000476493,"v":23749.619100155,"t":1729915200}
+{"o":0.0000476493,"h":0.0000481841,"l":0.0000471698,"c":0.0000477325,"v":67682.431554826,"t":1729918800}
+{"o":0.0000477325,"h":0.0000481426,"l":0.0000469097,"c":0.0000475622,"v":73600.944105728,"t":1729922400}
+{"o":0.0000475622,"h":0.0000480404,"l":0.0000469918,"c":0.0000474842,"v":14810.300902896,"t":1729926000}
+{"o":0.0000474842,"h":0.0000479313,"l":0.0000471161,"c":0.0000473413,"v":67420.47290112,"t":1729929600}
+{"o":0.0000473413,"h":0.0000474388,"l":0.0000470178,"c":0.0000471619,"v":14500.0,"t":1729933200}
+{"o":0.0000471619,"h":0.0000480389,"l":0.0000468245,"c":0.0000471933,"v":18661.152709496,"t":1729936800}
+{"o":0.0000471933,"h":0.0000474707,"l":0.000046272,"c":0.0000467548,"v":103350.929569121,"t":1729940400}
+{"o":0.0000467548,"h":0.0000470961,"l":0.0000461633,"c":0.0000463287,"v":95985.999249088,"t":1729944000}
+{"o":0.0000463287,"h":0.0000475929,"l":0.0000462569,"c":0.0000471533,"v":139352.481233043,"t":1729947600}
+{"o":0.0000471533,"h":0.0000474709,"l":0.0000466017,"c":0.0000472453,"v":175007.766542198,"t":1729951200}
+{"o":0.0000472453,"h":0.0000473791,"l":0.0000452204,"c":0.0000459446,"v":679396.414228462,"t":1729954800}
+{"o":0.0000459446,"h":0.0000467017,"l":0.0000456378,"c":0.0000459196,"v":287070.905241775,"t":1729958400}
+{"o":0.0000459196,"h":0.0000462968,"l":0.0000441028,"c":0.0000448839,"v":748358.8844596409,"t":1729962000}
+{"o":0.0000448839,"h":0.0000451817,"l":0.0000447711,"c":0.0000450256,"v":17454.26147517,"t":1729965600}
+{"o":0.0000450256,"h":0.0000453213,"l":0.0000444063,"c":0.0000448843,"v":2599.091309343,"t":1729969200}
+{"o":0.0000448843,"h":0.0000450977,"l":0.0000429969,"c":0.000043639,"v":1176024.6430257459,"t":1729972800}
+{"o":0.000043639,"h":0.0000440247,"l":0.0000427744,"c":0.0000434396,"v":51666.869841768,"t":1729976400}
+{"o":0.0000434396,"h":0.0000444357,"l":0.0000429718,"c":0.0000439437,"v":937045.183073595,"t":1729980000}
+{"o":0.0000439437,"h":0.0000441716,"l":0.0000437856,"c":0.0000439709,"v":5969.907742719,"t":1729983600}
+{"o":0.0000439709,"h":0.0000442927,"l":0.0000436111,"c":0.0000438116,"v":25144.217209988,"t":1729987200}
+{"o":0.0000438116,"h":0.0000439466,"l":0.0000425298,"c":0.0000427295,"v":314398.907743868,"t":1729990800}
+{"o":0.0000427295,"h":0.0000433467,"l":0.0000425155,"c":0.000043263,"v":1651.247234647,"t":1729994400}
+{"o":0.000043263,"h":0.0000437206,"l":0.0000428378,"c":0.0000430341,"v":105135.668053734,"t":1729998000}
+{"o":0.0000430341,"h":0.000043302,"l":0.000042594,"c":0.0000428433,"v":85270.736727769,"t":1730001600}
+{"o":0.0000428433,"h":0.0000434387,"l":0.0000426886,"c":0.0000431364,"v":83689.643395747,"t":1730005200}
+{"o":0.0000431364,"h":0.000043904,"l":0.0000428375,"c":0.0000436029,"v":251664.139754743,"t":1730008800}
+{"o":0.0000436029,"h":0.000043887,"l":0.0000431867,"c":0.0000437504,"v":1334.0,"t":1730012400}
+{"o":0.0000437504,"h":0.0000452755,"l":0.0000431831,"c":0.0000444588,"v":662329.928114072,"t":1730016000}
+{"o":0.0000444588,"h":0.0000449013,"l":0.0000441574,"c":0.0000445214,"v":42313.432371369,"t":1730019600}
+{"o":0.0000445214,"h":0.0000457797,"l":0.0000444384,"c":0.0000457338,"v":523535.826323174,"t":1730023200}
+{"o":0.0000457338,"h":0.0000460035,"l":0.0000452143,"c":0.00004547,"v":71696.651084632,"t":1730026800}
+{"o":0.00004547,"h":0.000046079,"l":0.0000447675,"c":0.000045625,"v":8246.842252382,"t":1730030400}
+{"o":0.000045625,"h":0.0000458549,"l":0.0000450872,"c":0.0000452852,"v":59877.573892373,"t":1730034000}
+{"o":0.0000452852,"h":0.0000456504,"l":0.000045006,"c":0.00004521,"v":29737.340792996,"t":1730037600}
+{"o":0.00004521,"h":0.0000463254,"l":0.0000442738,"c":0.0000448487,"v":1130552.9116547049,"t":1730041200}
+{"o":0.0000448487,"h":0.0000457123,"l":0.000044436,"c":0.0000451511,"v":126543.699712179,"t":1730044800}
+{"o":0.0000451511,"h":0.0000455598,"l":0.0000445086,"c":0.0000455377,"v":130694.589554969,"t":1730048400}
+{"o":0.0000455377,"h":0.0000460365,"l":0.0000448694,"c":0.0000457008,"v":253627.164492593,"t":1730052000}
+{"o":0.0000457008,"h":0.0000458404,"l":0.0000445927,"c":0.0000446625,"v":449438.6220418119,"t":1730055600}
+{"o":0.0000446625,"h":0.0000449554,"l":0.0000441254,"c":0.0000446738,"v":115427.850369018,"t":1730059200}
+{"o":0.0000446738,"h":0.0000451225,"l":0.0000441126,"c":0.0000449007,"v":129717.947776929,"t":1730062800}
+{"o":0.0000449007,"h":0.0000455494,"l":0.0000446231,"c":0.0000453822,"v":116759.809230054,"t":1730066400}
+{"o":0.0000453822,"h":0.0000456655,"l":0.0000447407,"c":0.0000451417,"v":23878.451157691,"t":1730070000}
+{"o":0.0000451417,"h":0.0000465529,"l":0.0000450035,"c":0.000046151,"v":340588.697193702,"t":1730073600}
+{"o":0.000046151,"h":0.0000468214,"l":0.0000457924,"c":0.0000463551,"v":124147.689897566,"t":1730077200}
+{"o":0.0000463551,"h":0.0000468803,"l":0.0000462522,"c":0.0000466683,"v":2406.218574416,"t":1730080800}
+{"o":0.0000466683,"h":0.0000483039,"l":0.0000462501,"c":0.000047833,"v":415456.119579519,"t":1730084400}
+{"o":0.000047833,"h":0.0000484813,"l":0.000047647,"c":0.0000477961,"v":45138.666277264,"t":1730088000}
+{"o":0.0000477961,"h":0.000049335,"l":0.0000477124,"c":0.0000488671,"v":316839.671995308,"t":1730091600}
+{"o":0.0000488671,"h":0.0000495425,"l":0.0000472574,"c":0.0000483276,"v":948194.1125570901,"t":1730095200}
+{"o":0.0000483276,"h":0.0000486328,"l":0.0000468087,"c":0.0000477158,"v":673947.153234488,"t":1730098800}
+{"o":0.0000477158,"h":0.0000482407,"l":0.000047252,"c":0.0000479052,"v":7801.33103188,"t":1730102400}
+{"o":0.0000479052,"h":0.0000507216,"l":0.000047578,"c":0.0000482502,"v":1159701.6742520519,"t":1730106000}
+{"o":0.0000482502,"h":0.0000493451,"l":0.0000479844,"c":0.0000491578,"v":347524.1118015939,"t":1730109600}
+{"o":0.0000491578,"h":0.0000494121,"l":0.0000465427,"c":0.0000471417,"v":1202791.9019167491,"t":1730113200}
+{"o":0.0000471417,"h":0.0000482292,"l":0.0000464537,"c":0.0000468169,"v":147837.177920511,"t":1730116800}
+{"o":0.0000468169,"h":0.0000477069,"l":0.0000460844,"c":0.0000468375,"v":92274.659353127,"t":1730120400}
+{"o":0.0000468375,"h":0.0000473924,"l":0.0000456936,"c":0.0000464781,"v":16290.340746136,"t":1730124000}
+{"o":0.0000464781,"h":0.0000470354,"l":0.0000460891,"c":0.0000467741,"v":44074.583019132,"t":1730127600}
+{"o":0.0000467741,"h":0.0000469406,"l":0.0000441968,"c":0.0000447054,"v":576853.626403776,"t":1730131200}
+{"o":0.0000447054,"h":0.0000454405,"l":0.0000429804,"c":0.0000433985,"v":679708.399764434,"t":1730134800}
+{"o":0.0000433985,"h":0.0000439339,"l":0.000042462,"c":0.000043058,"v":790022.6533998,"t":1730138400}
+{"o":0.000043058,"h":0.0000434613,"l":0.000042296,"c":0.0000427114,"v":59831.838725859,"t":1730142000}
+{"o":0.0000427114,"h":0.0000432636,"l":0.0000426251,"c":0.0000429553,"v":174919.316470987,"t":1730145600}
+{"o":0.0000429553,"h":0.0000433652,"l":0.0000424229,"c":0.0000430227,"v":337000.750049651,"t":1730149200}
+{"o":0.0000430227,"h":0.0000433053,"l":0.0000418094,"c":0.0000420756,"v":308450.243463409,"t":1730152800}
+{"o":0.0000420756,"h":0.0000425511,"l":0.0000416485,"c":0.0000419587,"v":14953.706105017,"t":1730156400}
+{"o":0.0000419587,"h":0.0000429679,"l":0.0000417393,"c":0.000042653,"v":299482.174848079,"t":1730160000}
+{"o":0.000042653,"h":0.0000430269,"l":0.0000421283,"c":0.0000422342,"v":49508.868640831,"t":1730163600}
+{"o":0.0000422342,"h":0.0000436978,"l":0.0000411029,"c":0.0000420888,"v":544061.3115307899,"t":1730167200}
+{"o":0.0000420888,"h":0.0000426919,"l":0.000041579,"c":0.0000418046,"v":109083.302218811,"t":1730170800}
+{"o":0.0000418046,"h":0.0000419747,"l":0.0000415826,"c":0.0000417944,"v":16300.0,"t":1730174400}
+{"o":0.0000417944,"h":0.0000426627,"l":0.0000417789,"c":0.000042451,"v":154557.231944505,"t":1730178000}
+{"o":0.000042451,"h":0.0000426694,"l":0.0000416962,"c":0.0000419101,"v":239855.414321064,"t":1730181600}
+{"o":0.0000419101,"h":0.0000429417,"l":0.0000414923,"c":0.0000423896,"v":494299.0364702949,"t":1730185200}
+{"o":0.0000423896,"h":0.0000427647,"l":0.0000420294,"c":0.0000423598,"v":10832.238682749,"t":1730188800}
+{"o":0.0000423598,"h":0.0000427331,"l":0.0000421475,"c":0.0000424263,"v":49668.091688862,"t":1730192400}
+{"o":0.0000424263,"h":0.0000435199,"l":0.0000420968,"c":0.0000433031,"v":398964.071619768,"t":1730196000}
+{"o":0.0000433031,"h":0.0000438169,"l":0.0000427534,"c":0.0000435534,"v":231589.110714613,"t":1730199600}
+{"o":0.0000435534,"h":0.0000439641,"l":0.0000429033,"c":0.0000434324,"v":74961.519895603,"t":1730203200}
+{"o":0.0000434324,"h":0.0000438421,"l":0.0000429365,"c":0.0000432057,"v":6422.552715811,"t":1730206800}
+{"o":0.0000432057,"h":0.0000435696,"l":0.0000427694,"c":0.0000430819,"v":80335.583344731,"t":1730210400}
+{"o":0.0000430819,"h":0.0000435605,"l":0.0000424428,"c":0.0000431146,"v":63479.261930344,"t":1730214000}
+{"o":0.0000431146,"h":0.0000435182,"l":0.0000422353,"c":0.0000429851,"v":21310.828574459,"t":1730217600}
+{"o":0.0000429851,"h":0.0000436263,"l":0.0000421225,"c":0.0000427861,"v":104022.588247991,"t":1730221200}
+{"o":0.0000427861,"h":0.000043252,"l":0.0000424323,"c":0.0000427496,"v":56396.467970007,"t":1730224800}
+{"o":0.0000427496,"h":0.0000438456,"l":0.000041852,"c":0.0000427665,"v":28519.91717919,"t":1730228400}
+{"o":0.0000427665,"h":0.0000432176,"l":0.0000423922,"c":0.0000425107,"v":28956.946600223,"t":1730232000}
+{"o":0.0000425107,"h":0.0000427583,"l":0.0000422117,"c":0.0000425214,"v":7212.088952872,"t":1730235600}
+{"o":0.0000425214,"h":0.0000430722,"l":0.0000421261,"c":0.0000428313,"v":6353.73813189,"t":1730239200}
+{"o":0.0000428313,"h":0.0000430239,"l":0.0000423059,"c":0.000042495,"v":233.211844581,"t":1730242800}
+{"o":0.000042495,"h":0.0000429869,"l":0.0000422751,"c":0.0000427653,"v":33029.988413484,"t":1730246400}
+{"o":0.0000427653,"h":0.0000432014,"l":0.0000423514,"c":0.0000423892,"v":58960.93006086,"t":1730250000}
+{"o":0.0000423892,"h":0.0000434761,"l":0.0000421514,"c":0.0000429426,"v":69292.85639066,"t":1730253600}
+{"o":0.0000429426,"h":0.0000431358,"l":0.0000427392,"c":0.0000429522,"v":6806.571816326,"t":1730257200}
+{"o":0.0000429522,"h":0.000043079,"l":0.000042744,"c":0.0000427881,"v":13735.844483089,"t":1730260800}
+{"o":0.0000427881,"h":0.0000430364,"l":0.0000423615,"c":0.0000428188,"v":4190.515765493,"t":1730264400}
+{"o":0.0000428188,"h":0.0000433322,"l":0.0000424571,"c":0.0000429443,"v":52508.28168301,"t":1730268000}
+{"o":0.0000429443,"h":0.0000430849,"l":0.0000427193,"c":0.000042895,"v":26194.323648546,"t":1730271600}
+{"o":0.000042895,"h":0.0000433335,"l":0.0000427047,"c":0.0000430539,"v":13919.547634404,"t":1730275200}
+{"o":0.0000430539,"h":0.0000431692,"l":0.0000427326,"c":0.0000429703,"v":15029.519804646,"t":1730278800}
+{"o":0.0000429703,"h":0.0000432807,"l":0.0000429452,"c":0.0000432408,"v":46574.180162246,"t":1730282400}
+{"o":0.0000432408,"h":0.0000437175,"l":0.0000424891,"c":0.0000429295,"v":18031.605452639,"t":1730286000}
+{"o":0.0000429295,"h":0.0000433018,"l":0.0000428119,"c":0.0000430602,"v":24316.596919747,"t":1730289600}
+{"o":0.0000430602,"h":0.0000434546,"l":0.0000423038,"c":0.0000427581,"v":76649.272937241,"t":1730293200}
+{"o":0.0000427581,"h":0.0000430016,"l":0.0000419863,"c":0.0000423366,"v":126722.082239266,"t":1730296800}
+{"o":0.0000423366,"h":0.0000431997,"l":0.0000416523,"c":0.0000421857,"v":53140.536054377,"t":1730300400}
+{"o":0.0000421857,"h":0.0000425259,"l":0.0000412178,"c":0.000041591,"v":251621.120348032,"t":1730304000}
+{"o":0.000041591,"h":0.0000419556,"l":0.0000413445,"c":0.0000415944,"v":39508.055436815,"t":1730307600}
+{"o":0.0000415944,"h":0.0000421268,"l":0.0000412818,"c":0.0000416923,"v":7800.0,"t":1730311200}
+{"o":0.0000416923,"h":0.0000418716,"l":0.0000414209,"c":0.0000415302,"v":1280.221551014,"t":1730314800}
+{"o":0.0000415302,"h":0.0000422615,"l":0.0000409318,"c":0.0000412224,"v":46385.003649874,"t":1730318400}
+{"o":0.0000412224,"h":0.0000426166,"l":0.0000411365,"c":0.0000420465,"v":90755.376225764,"t":1730322000}
+{"o":0.0000420465,"h":0.0000421982,"l":0.0000419012,"c":0.0000419878,"v":21027.968493216,"t":1730325600}
+{"o":0.0000419878,"h":0.0000424256,"l":0.0000415997,"c":0.0000419114,"v":90383.540436376,"t":1730329200}
+{"o":0.0000419114,"h":0.0000419892,"l":0.0000417604,"c":0.0000418058,"v":0.0,"t":1730332800}
+{"o":0.0000418058,"h":0.0000421922,"l":0.0000416081,"c":0.0000418995,"v":2619.302478325,"t":1730336400}
+{"o":0.0000418995,"h":0.0000423271,"l":0.0000416599,"c":0.0000421147,"v":69131.792946417,"t":1730340000}
+{"o":0.0000421147,"h":0.0000428495,"l":0.0000416126,"c":0.0000421008,"v":179049.8043192,"t":1730343600}
+{"o":0.0000421008,"h":0.0000421436,"l":0.0000416446,"c":0.0000416941,"v":8928.169973913,"t":1730347200}
+{"o":0.0000416941,"h":0.0000419518,"l":0.0000414821,"c":0.0000417818,"v":45919.4597838,"t":1730350800}
+{"o":0.0000417818,"h":0.0000424418,"l":0.0000413571,"c":0.000041754,"v":74378.07188867,"t":1730354400}
+{"o":0.000041754,"h":0.0000419576,"l":0.0000411671,"c":0.0000412553,"v":573310.249539283,"t":1730358000}
+{"o":0.0000412553,"h":0.0000415494,"l":0.0000409129,"c":0.0000410982,"v":34005.168501753,"t":1730361600}
+{"o":0.0000410982,"h":0.000041147,"l":0.0000407983,"c":0.0000408452,"v":8828.483718006,"t":1730365200}
+{"o":0.0000408452,"h":0.0000410895,"l":0.0000405382,"c":0.000040702,"v":49253.873729943,"t":1730368800}
+{"o":0.000040702,"h":0.0000411122,"l":0.000040037,"c":0.0000403394,"v":154863.915075591,"t":1730372400}
+{"o":0.0000403394,"h":0.0000406178,"l":0.0000396087,"c":0.0000398791,"v":371145.14965981,"t":1730376000}
+{"o":0.0000398791,"h":0.0000408855,"l":0.0000390565,"c":0.000039639,"v":274925.670616925,"t":1730379600}
+{"o":0.000039639,"h":0.0000403889,"l":0.0000389666,"c":0.0000393549,"v":61998.20596317,"t":1730383200}
+{"o":0.0000393549,"h":0.0000397919,"l":0.0000388407,"c":0.0000397131,"v":10848.239413271,"t":1730386800}
+{"o":0.0000397131,"h":0.0000400527,"l":0.0000392785,"c":0.0000397253,"v":60502.949762612,"t":1730390400}
+{"o":0.0000397253,"h":0.0000399265,"l":0.0000392472,"c":0.0000397047,"v":85244.102349792,"t":1730394000}
+{"o":0.0000397047,"h":0.000040137,"l":0.0000391578,"c":0.0000393694,"v":27283.849283334,"t":1730397600}
+{"o":0.0000393694,"h":0.0000399705,"l":0.0000390927,"c":0.0000395011,"v":26397.907158277,"t":1730401200}
+{"o":0.0000395011,"h":0.0000398871,"l":0.0000391365,"c":0.0000394781,"v":2666.508561605,"t":1730404800}
+{"o":0.0000394781,"h":0.0000399628,"l":0.0000393007,"c":0.0000399232,"v":208377.261287393,"t":1730408400}
+{"o":0.0000399232,"h":0.0000402965,"l":0.0000393053,"c":0.0000393668,"v":195077.011734018,"t":1730412000}
+{"o":0.0000393668,"h":0.0000398465,"l":0.0000392053,"c":0.0000396599,"v":2158.55,"t":1730415600}
+{"o":0.0000396599,"h":0.0000397899,"l":0.0000392989,"c":0.0000396216,"v":12901.272518983,"t":1730419200}
+{"o":0.0000396216,"h":0.0000413047,"l":0.0000379152,"c":0.0000393203,"v":2571224.5355434441,"t":1730422800}
+{"o":0.0000393203,"h":0.0000397603,"l":0.0000391601,"c":0.000039223,"v":528.286171704,"t":1730426400}
+{"o":0.000039223,"h":0.0000394097,"l":0.0000390546,"c":0.0000393346,"v":0.0,"t":1730430000}
+{"o":0.0000393346,"h":0.0000394478,"l":0.0000390344,"c":0.0000390581,"v":21436.37698326,"t":1730433600}
+{"o":0.0000390581,"h":0.0000391922,"l":0.0000389881,"c":0.0000391488,"v":0.0,"t":1730437200}
+{"o":0.0000391488,"h":0.0000395214,"l":0.0000388391,"c":0.0000392007,"v":1357.692244811,"t":1730440800}
+{"o":0.0000392007,"h":0.0000395083,"l":0.0000390218,"c":0.000039303,"v":5467.144807818,"t":1730444400}
+{"o":0.000039303,"h":0.0000395349,"l":0.0000391043,"c":0.000039283,"v":18475.022188591,"t":1730448000}
+{"o":0.000039283,"h":0.0000401878,"l":0.0000387784,"c":0.0000398527,"v":314581.778111812,"t":1730451600}
+{"o":0.0000398527,"h":0.0000398991,"l":0.0000394298,"c":0.0000396033,"v":3033.712771297,"t":1730455200}
+{"o":0.0000396033,"h":0.0000400126,"l":0.0000394728,"c":0.0000399088,"v":29081.524969165,"t":1730458800}
+{"o":0.0000399088,"h":0.0000402198,"l":0.0000394647,"c":0.0000396944,"v":53978.806488272,"t":1730462400}
+{"o":0.0000396944,"h":0.0000405206,"l":0.000038926,"c":0.0000396236,"v":17823.166050809,"t":1730466000}
+{"o":0.0000396236,"h":0.0000408735,"l":0.0000393687,"c":0.000040173,"v":153247.74455002,"t":1730469600}
+{"o":0.000040173,"h":0.0000424583,"l":0.0000385738,"c":0.0000403537,"v":133914.476605129,"t":1730473200}
+{"o":0.0000403537,"h":0.0000409698,"l":0.0000394743,"c":0.0000399982,"v":62538.41902664,"t":1730476800}
+{"o":0.0000399982,"h":0.000040593,"l":0.0000396735,"c":0.0000404616,"v":71441.43246077,"t":1730480400}
+{"o":0.0000404616,"h":0.0000407376,"l":0.0000398906,"c":0.0000401224,"v":77464.842997089,"t":1730484000}
+{"o":0.0000401224,"h":0.0000406929,"l":0.0000398769,"c":0.0000402159,"v":77045.611875772,"t":1730487600}
+{"o":0.0000402159,"h":0.0000407181,"l":0.000039684,"c":0.0000400267,"v":211559.303873586,"t":1730491200}
+{"o":0.0000400267,"h":0.0000404627,"l":0.0000395449,"c":0.0000396599,"v":137607.877906598,"t":1730494800}
+{"o":0.0000396599,"h":0.0000397731,"l":0.0000391364,"c":0.0000393267,"v":47020.611875772,"t":1730498400}
+{"o":0.0000393267,"h":0.0000394566,"l":0.0000391764,"c":0.0000393027,"v":22871.02124528,"t":1730502000}
+{"o":0.0000393027,"h":0.0000402306,"l":0.0000389918,"c":0.0000398804,"v":199299.90965885,"t":1730505600}
+{"o":0.0000398804,"h":0.0000401073,"l":0.000039668,"c":0.0000399375,"v":12045.611875772,"t":1730509200}
+{"o":0.0000399375,"h":0.0000404693,"l":0.0000396019,"c":0.0000403119,"v":69138.018664283,"t":1730512800}
+{"o":0.0000403119,"h":0.0000405015,"l":0.00003987,"c":0.0000400688,"v":2045.611875772,"t":1730516400}
+{"o":0.0000400688,"h":0.0000405721,"l":0.0000398953,"c":0.000040094,"v":4081.67469758,"t":1730520000}
+{"o":0.000040094,"h":0.0000410141,"l":0.0000397955,"c":0.0000407216,"v":142649.002736649,"t":1730523600}
+{"o":0.0000407216,"h":0.0000417552,"l":0.0000403501,"c":0.0000415201,"v":481091.69088109,"t":1730527200}
+{"o":0.0000415201,"h":0.0000422877,"l":0.0000413227,"c":0.0000418544,"v":142255.800967169,"t":1730530800}
+{"o":0.0000418544,"h":0.0000421903,"l":0.0000412136,"c":0.0000415157,"v":112014.194068686,"t":1730534400}
+{"o":0.0000415157,"h":0.0000420037,"l":0.0000413951,"c":0.0000415837,"v":16214.388884137,"t":1730538000}
+{"o":0.0000415837,"h":0.0000418261,"l":0.0000411682,"c":0.0000413251,"v":57407.518242642,"t":1730541600}
+{"o":0.0000413251,"h":0.0000418317,"l":0.000041173,"c":0.0000413873,"v":19050.215588568,"t":1730545200}
+{"o":0.0000413873,"h":0.0000418175,"l":0.0000409226,"c":0.000041336,"v":38859.265002241,"t":1730548800}
+{"o":0.000041336,"h":0.0000418682,"l":0.0000409573,"c":0.0000413713,"v":3598.173981563,"t":1730552400}
+{"o":0.0000413713,"h":0.0000420292,"l":0.0000409096,"c":0.0000412822,"v":74084.242080454,"t":1730556000}
+{"o":0.0000412822,"h":0.0000416414,"l":0.0000408962,"c":0.0000410756,"v":6467.198362892,"t":1730559600}
+{"o":0.0000410756,"h":0.0000415009,"l":0.0000406789,"c":0.0000411536,"v":49446.693614476,"t":1730563200}
+{"o":0.0000411536,"h":0.0000416327,"l":0.0000406811,"c":0.0000409907,"v":92891.921830863,"t":1730566800}
+{"o":0.0000409907,"h":0.0000414172,"l":0.0000407449,"c":0.0000411717,"v":22991.350878411,"t":1730570400}
+{"o":0.0000411717,"h":0.0000421075,"l":0.0000407432,"c":0.0000417725,"v":194281.152295003,"t":1730574000}
+{"o":0.0000417725,"h":0.0000419559,"l":0.0000409547,"c":0.000041115,"v":170894.195600957,"t":1730577600}
+{"o":0.000041115,"h":0.0000412431,"l":0.0000406185,"c":0.0000407917,"v":94016.676799845,"t":1730581200}
+{"o":0.0000407917,"h":0.0000411367,"l":0.000040432,"c":0.0000406217,"v":124304.152858096,"t":1730584800}
+{"o":0.0000406217,"h":0.0000408424,"l":0.0000399164,"c":0.0000400854,"v":140467.97774563,"t":1730588400}
+{"o":0.0000400854,"h":0.0000403796,"l":0.0000398838,"c":0.0000402191,"v":13045.611875772,"t":1730592000}
+{"o":0.0000402191,"h":0.0000405954,"l":0.0000398511,"c":0.0000402831,"v":2045.611875772,"t":1730595600}
+{"o":0.0000402831,"h":0.0000412316,"l":0.0000395653,"c":0.0000401068,"v":20282.988542278,"t":1730599200}
+{"o":0.0000401068,"h":0.0000404423,"l":0.0000397583,"c":0.0000401403,"v":36807.464982993,"t":1730602800}
+{"o":0.0000401403,"h":0.0000405406,"l":0.0000397338,"c":0.0000398858,"v":67321.683005469,"t":1730606400}
+{"o":0.0000398858,"h":0.0000401777,"l":0.0000393991,"c":0.0000398202,"v":32045.611875772,"t":1730610000}
+{"o":0.0000398202,"h":0.0000401725,"l":0.0000393621,"c":0.0000398109,"v":2797.888812192,"t":1730613600}
+{"o":0.0000398109,"h":0.0000399492,"l":0.0000391406,"c":0.0000394171,"v":333130.178748661,"t":1730617200}
+{"o":0.0000394171,"h":0.0000397754,"l":0.0000390503,"c":0.0000395024,"v":102045.611875772,"t":1730620800}
+{"o":0.0000395024,"h":0.0000398294,"l":0.0000392599,"c":0.0000395872,"v":2045.611875772,"t":1730624400}
+{"o":0.0000395872,"h":0.000039967,"l":0.000039188,"c":0.0000395251,"v":68991.303873203,"t":1730628000}
+{"o":0.0000395251,"h":0.0000398002,"l":0.0000392044,"c":0.0000394874,"v":3008.016489665,"t":1730631600}
+{"o":0.0000394874,"h":0.0000397566,"l":0.0000391563,"c":0.0000395079,"v":30730.659066182,"t":1730635200}
+{"o":0.0000395079,"h":0.0000402039,"l":0.0000387206,"c":0.0000394653,"v":10047.321684809,"t":1730638800}
+{"o":0.0000394653,"h":0.0000400057,"l":0.0000386924,"c":0.0000392649,"v":44274.152245877,"t":1730642400}
+{"o":0.0000392649,"h":0.000039728,"l":0.0000387794,"c":0.000039124,"v":65829.476289934,"t":1730646000}
+{"o":0.000039124,"h":0.0000394486,"l":0.0000385267,"c":0.0000389791,"v":31828.989782607,"t":1730649600}
+{"o":0.0000389791,"h":0.0000393989,"l":0.0000384377,"c":0.0000388907,"v":30680.72981317,"t":1730653200}
+{"o":0.0000388907,"h":0.0000396406,"l":0.0000376858,"c":0.0000382702,"v":400924.326603354,"t":1730656800}
+{"o":0.0000382702,"h":0.0000387896,"l":0.0000375528,"c":0.0000380352,"v":5632.794639619,"t":1730660400}
+{"o":0.0000380352,"h":0.0000388963,"l":0.0000375932,"c":0.0000383414,"v":83415.566743725,"t":1730664000}
+{"o":0.0000383414,"h":0.0000385446,"l":0.0000376415,"c":0.0000379881,"v":241594.845238486,"t":1730667600}
+{"o":0.0000379881,"h":0.000038197,"l":0.0000375339,"c":0.0000377477,"v":26752.227012844,"t":1730671200}
+{"o":0.0000377477,"h":0.0000380428,"l":0.0000374853,"c":0.0000377972,"v":52644.945133723,"t":1730674800}
+{"o":0.0000377972,"h":0.0000382851,"l":0.0000372349,"c":0.0000374463,"v":2045.611875772,"t":1730678400}
+{"o":0.0000374463,"h":0.0000381716,"l":0.0000369954,"c":0.0000376361,"v":7703.612984214,"t":1730682000}
+{"o":0.0000376361,"h":0.0000381399,"l":0.0000372376,"c":0.0000375775,"v":24009.806754248,"t":1730685600}
+{"o":0.0000375775,"h":0.0000380271,"l":0.0000371435,"c":0.0000376378,"v":2045.611875772,"t":1730689200}
+{"o":0.0000376378,"h":0.000037738,"l":0.0000373895,"c":0.0000375866,"v":2045.611875772,"t":1730692800}
+{"o":0.0000375866,"h":0.0000379843,"l":0.0000372038,"c":0.0000377392,"v":12672.764523823,"t":1730696400}
+{"o":0.0000377392,"h":0.0000378505,"l":0.0000368061,"c":0.0000368345,"v":252012.501597488,"t":1730700000}
+{"o":0.0000368345,"h":0.0000373089,"l":0.0000365496,"c":0.0000368637,"v":187186.747178406,"t":1730703600}
+{"o":0.0000368637,"h":0.0000378679,"l":0.0000367406,"c":0.0000372192,"v":325050.803402743,"t":1730707200}
+{"o":0.0000372192,"h":0.0000375785,"l":0.0000369134,"c":0.0000372717,"v":2072.639436893,"t":1730710800}
+{"o":0.0000372717,"h":0.0000377122,"l":0.0000368236,"c":0.0000371375,"v":47608.353208705,"t":1730714400}
+{"o":0.0000371375,"h":0.0000375623,"l":0.0000368257,"c":0.0000371068,"v":42825.676415187,"t":1730718000}
+{"o":0.0000371068,"h":0.0000376356,"l":0.0000367655,"c":0.0000370332,"v":41909.100431865,"t":1730721600}
+{"o":0.0000370332,"h":0.0000373395,"l":0.0000363346,"c":0.0000366899,"v":184892.376517359,"t":1730725200}
+{"o":0.0000366899,"h":0.0000369799,"l":0.0000356423,"c":0.0000364433,"v":785634.7519019858,"t":1730728800}
+{"o":0.0000364433,"h":0.0000367149,"l":0.0000359389,"c":0.0000362916,"v":100412.415305051,"t":1730732400}
+{"o":0.0000362916,"h":0.000037108,"l":0.0000352951,"c":0.0000360236,"v":249286.102484652,"t":1730736000}
+{"o":0.0000360236,"h":0.0000362425,"l":0.0000354932,"c":0.0000357388,"v":58377.569400819,"t":1730739600}
+{"o":0.0000357388,"h":0.0000364173,"l":0.0000353199,"c":0.0000357975,"v":47978.852843268,"t":1730743200}
+{"o":0.0000357975,"h":0.000036194,"l":0.0000355648,"c":0.0000357122,"v":89609.295534089,"t":1730746800}
+{"o":0.0000357122,"h":0.000036653,"l":0.0000354453,"c":0.0000362936,"v":156014.205769729,"t":1730750400}
+{"o":0.0000362936,"h":0.000037248,"l":0.000035238,"c":0.0000360878,"v":10822.575770547,"t":1730754000}
+{"o":0.0000360878,"h":0.0000363548,"l":0.0000353148,"c":0.0000356158,"v":104584.042415133,"t":1730757600}
+{"o":0.0000356158,"h":0.0000358511,"l":0.0000354588,"c":0.0000356689,"v":37067.782968636,"t":1730761200}
+{"o":0.0000356689,"h":0.0000356905,"l":0.0000353084,"c":0.0000355291,"v":0.0,"t":1730764800}
+{"o":0.0000355291,"h":0.0000362611,"l":0.000035477,"c":0.0000357154,"v":34939.379292862,"t":1730768400}
+{"o":0.0000357154,"h":0.0000360527,"l":0.0000355154,"c":0.0000359979,"v":58449.977748302,"t":1730772000}
+{"o":0.0000359979,"h":0.0000362352,"l":0.0000356656,"c":0.0000356818,"v":0.0,"t":1730775600}
+{"o":0.0000356818,"h":0.0000361819,"l":0.0000354949,"c":0.0000358396,"v":184074.837650044,"t":1730779200}
+{"o":0.0000358396,"h":0.0000362724,"l":0.0000355355,"c":0.000035606,"v":232897.221020377,"t":1730782800}
+{"o":0.000035606,"h":0.0000357927,"l":0.0000352668,"c":0.0000354142,"v":33546.667342392,"t":1730786400}
+{"o":0.0000354142,"h":0.000035453,"l":0.0000350888,"c":0.0000351687,"v":0.0,"t":1730790000}
+{"o":0.0000351687,"h":0.0000354796,"l":0.0000350618,"c":0.0000352608,"v":32746.578360803,"t":1730793600}
+{"o":0.0000352608,"h":0.0000357258,"l":0.0000351456,"c":0.0000354205,"v":3932.63443255,"t":1730797200}
+{"o":0.0000354205,"h":0.0000357372,"l":0.0000351591,"c":0.0000355831,"v":63807.968086941,"t":1730800800}
+{"o":0.0000355831,"h":0.0000358581,"l":0.0000352097,"c":0.0000357189,"v":86636.270873085,"t":1730804400}
+{"o":0.0000357189,"h":0.0000359184,"l":0.0000352045,"c":0.0000355846,"v":56836.057731965,"t":1730808000}
+{"o":0.0000355846,"h":0.000036116,"l":0.000035338,"c":0.0000357882,"v":105867.653212797,"t":1730811600}
+{"o":0.0000357882,"h":0.0000363515,"l":0.0000348702,"c":0.0000355283,"v":173248.780301692,"t":1730815200}
+{"o":0.0000355283,"h":0.0000361956,"l":0.0000347663,"c":0.0000357955,"v":357456.120010552,"t":1730818800}
+{"o":0.0000357955,"h":0.00003742,"l":0.0000351206,"c":0.0000367771,"v":694425.552757147,"t":1730822400}
+{"o":0.0000367771,"h":0.0000374631,"l":0.0000360396,"c":0.0000365902,"v":367387.730090061,"t":1730826000}
+{"o":0.0000365902,"h":0.0000367457,"l":0.0000360528,"c":0.0000364722,"v":41401.359266795,"t":1730829600}
+{"o":0.0000364722,"h":0.0000372199,"l":0.0000361578,"c":0.0000368947,"v":40000.0,"t":1730833200}
+{"o":0.0000368947,"h":0.0000370832,"l":0.0000356307,"c":0.0000358977,"v":116921.703452415,"t":1730836800}
+{"o":0.0000358977,"h":0.0000363122,"l":0.0000358654,"c":0.0000362162,"v":0.0,"t":1730840400}
+{"o":0.0000362162,"h":0.0000365394,"l":0.0000355658,"c":0.0000356621,"v":171892.322277172,"t":1730844000}
+{"o":0.0000356621,"h":0.0000358863,"l":0.000035343,"c":0.0000357358,"v":67285.923844136,"t":1730847600}
+{"o":0.0000357358,"h":0.0000372129,"l":0.0000343656,"c":0.0000358842,"v":24534.765256552,"t":1730851200}
+{"o":0.0000358842,"h":0.0000361479,"l":0.0000352563,"c":0.0000355655,"v":10819.211217818,"t":1730854800}
+{"o":0.0000355655,"h":0.0000380876,"l":0.0000341779,"c":0.0000365629,"v":783368.4269259451,"t":1730858400}
+{"o":0.0000365629,"h":0.0000375601,"l":0.0000354777,"c":0.0000362102,"v":114176.670582312,"t":1730862000}
+{"o":0.0000362102,"h":0.0000372166,"l":0.0000354228,"c":0.0000365513,"v":226221.810944229,"t":1730865600}
+{"o":0.0000365513,"h":0.0000370964,"l":0.0000355677,"c":0.0000359549,"v":569604.297005994,"t":1730869200}
+{"o":0.0000359549,"h":0.0000364527,"l":0.0000352678,"c":0.000036334,"v":7548.82085032,"t":1730872800}
+{"o":0.000036334,"h":0.0000369127,"l":0.0000354523,"c":0.0000362721,"v":61428.582364923,"t":1730876400}
+{"o":0.0000362721,"h":0.0000370327,"l":0.0000353985,"c":0.0000357433,"v":205624.866626275,"t":1730880000}
+{"o":0.0000357433,"h":0.000036382,"l":0.0000353346,"c":0.0000360045,"v":229932.478359651,"t":1730883600}
+{"o":0.0000360045,"h":0.0000364689,"l":0.0000357849,"c":0.0000361656,"v":17542.351386145,"t":1730887200}
+{"o":0.0000361656,"h":0.0000363863,"l":0.0000355371,"c":0.0000360055,"v":125276.835914503,"t":1730890800}
+{"o":0.0000360055,"h":0.0000363255,"l":0.0000355516,"c":0.0000360031,"v":15033.600715315,"t":1730894400}
+{"o":0.0000360031,"h":0.0000364099,"l":0.0000356928,"c":0.0000359713,"v":47129.878453211,"t":1730898000}
+{"o":0.0000359713,"h":0.0000365172,"l":0.0000353197,"c":0.0000361999,"v":113033.320322142,"t":1730901600}
+{"o":0.0000361999,"h":0.0000366217,"l":0.00003556,"c":0.0000362214,"v":53476.373438775,"t":1730905200}
+{"o":0.0000362214,"h":0.0000363878,"l":0.0000360899,"c":0.0000361117,"v":0.0,"t":1730908800}
+{"o":0.0000361117,"h":0.0000365332,"l":0.0000359842,"c":0.0000362685,"v":108641.969177624,"t":1730912400}
+{"o":0.0000362685,"h":0.0000366123,"l":0.0000358237,"c":0.0000361448,"v":71931.92816638,"t":1730916000}
+{"o":0.0000361448,"h":0.0000364498,"l":0.0000359093,"c":0.0000360977,"v":19451.833831533,"t":1730919600}
+{"o":0.0000360977,"h":0.0000389064,"l":0.000034668,"c":0.0000351714,"v":4072169.3734230823,"t":1730923200}
+{"o":0.0000351714,"h":0.0000361135,"l":0.0000347099,"c":0.0000352048,"v":563886.854593599,"t":1730926800}
+{"o":0.0000352048,"h":0.0000361932,"l":0.0000350055,"c":0.000036068,"v":208650.21548217,"t":1730930400}
+{"o":0.000036068,"h":0.0000365376,"l":0.0000355704,"c":0.0000361517,"v":56967.112288309,"t":1730934000}
+{"o":0.0000361517,"h":0.0000367455,"l":0.0000360022,"c":0.0000362615,"v":157694.663372351,"t":1730937600}
+{"o":0.0000362615,"h":0.000038157,"l":0.0000352358,"c":0.0000374969,"v":241465.187984506,"t":1730941200}
+{"o":0.0000374969,"h":0.0000380909,"l":0.0000369614,"c":0.0000376756,"v":161536.790819743,"t":1730944800}
+{"o":0.0000376756,"h":0.0000382452,"l":0.0000370916,"c":0.000037572,"v":58038.492970554,"t":1730948400}
+{"o":0.000037572,"h":0.0000379682,"l":0.000037141,"c":0.000037548,"v":36115.723417128,"t":1730952000}
+{"o":0.000037548,"h":0.0000377645,"l":0.000037328,"c":0.0000375524,"v":1424.935220734,"t":1730955600}
+{"o":0.0000375524,"h":0.0000381233,"l":0.0000372719,"c":0.0000375772,"v":3865.530595325,"t":1730959200}
+{"o":0.0000375772,"h":0.0000377929,"l":0.0000369123,"c":0.0000370564,"v":204773.482387013,"t":1730962800}
+{"o":0.0000370564,"h":0.0000375162,"l":0.0000367706,"c":0.0000371457,"v":147156.931629641,"t":1730966400}
+{"o":0.0000371457,"h":0.0000374625,"l":0.0000368954,"c":0.0000370144,"v":14661.640724843,"t":1730970000}
+{"o":0.0000370144,"h":0.0000373646,"l":0.000036856,"c":0.000037034,"v":12109.637706064,"t":1730973600}
+{"o":0.000037034,"h":0.0000374292,"l":0.0000369618,"c":0.0000374097,"v":43015.139067288,"t":1730977200}
+{"o":0.0000374097,"h":0.000037466,"l":0.0000368167,"c":0.0000370575,"v":8123.121111967,"t":1730980800}
+{"o":0.0000370575,"h":0.0000378488,"l":0.0000363996,"c":0.0000368472,"v":624836.234990817,"t":1730984400}
+{"o":0.0000368472,"h":0.0000379486,"l":0.0000364083,"c":0.0000374509,"v":274629.26496365,"t":1730988000}
+{"o":0.0000374509,"h":0.0000389048,"l":0.0000362725,"c":0.0000377029,"v":529215.8504127641,"t":1730991600}
+{"o":0.0000377029,"h":0.0000386517,"l":0.0000371819,"c":0.0000379381,"v":468439.493295592,"t":1730995200}
+{"o":0.0000379381,"h":0.000038157,"l":0.0000366836,"c":0.0000374858,"v":679593.8750267529,"t":1730998800}
+{"o":0.0000374858,"h":0.00003783,"l":0.0000368368,"c":0.0000372803,"v":67764.7939395,"t":1731002400}
+{"o":0.0000372803,"h":0.0000378012,"l":0.0000368646,"c":0.0000371694,"v":41086.306137544,"t":1731006000}
+{"o":0.0000371694,"h":0.0000377015,"l":0.0000369939,"c":0.0000371502,"v":167913.421523159,"t":1731009600}
+{"o":0.0000371502,"h":0.0000377996,"l":0.0000369847,"c":0.0000374944,"v":77191.741304918,"t":1731013200}
+{"o":0.0000374944,"h":0.0000380104,"l":0.0000368776,"c":0.0000372705,"v":150223.057551726,"t":1731016800}
+{"o":0.0000372705,"h":0.0000374796,"l":0.0000368339,"c":0.0000370323,"v":56553.558845841,"t":1731020400}
+{"o":0.0000370323,"h":0.0000381396,"l":0.0000361825,"c":0.0000374168,"v":282243.876289939,"t":1731024000}
+{"o":0.0000374168,"h":0.0000376277,"l":0.0000369941,"c":0.0000373453,"v":10400.453740902,"t":1731027600}
+{"o":0.0000373453,"h":0.0000380429,"l":0.0000373038,"c":0.0000379696,"v":151298.518414455,"t":1731031200}
+{"o":0.0000379696,"h":0.000038076,"l":0.0000373154,"c":0.000037475,"v":121420.211859965,"t":1731034800}
+{"o":0.000037475,"h":0.000037831,"l":0.0000373255,"c":0.0000375687,"v":20177.266413146,"t":1731038400}
+{"o":0.0000375687,"h":0.0000381633,"l":0.0000371534,"c":0.0000376311,"v":6485.45696232,"t":1731042000}
+{"o":0.0000376311,"h":0.0000384839,"l":0.0000375192,"c":0.0000382655,"v":275419.538636808,"t":1731045600}
+{"o":0.0000382655,"h":0.0000388857,"l":0.0000378306,"c":0.0000382248,"v":218322.561103053,"t":1731049200}
+{"o":0.0000382248,"h":0.00003877,"l":0.0000379461,"c":0.0000385585,"v":61780.666155274,"t":1731052800}
+{"o":0.0000385585,"h":0.0000392286,"l":0.0000378326,"c":0.0000385758,"v":13368.071505601,"t":1731056400}
+{"o":0.0000385758,"h":0.0000388866,"l":0.0000379357,"c":0.0000384039,"v":83048.915671985,"t":1731060000}
+{"o":0.0000384039,"h":0.0000386556,"l":0.0000381182,"c":0.0000386556,"v":26297.263563473,"t":1731063600}
+{"o":0.0000386556,"h":0.0000387874,"l":0.0000382482,"c":0.0000385657,"v":25958.491675538,"t":1731067200}
+{"o":0.0000385657,"h":0.0000390221,"l":0.000038107,"c":0.0000385802,"v":108558.472922723,"t":1731070800}
+{"o":0.0000385802,"h":0.0000397269,"l":0.0000383571,"c":0.000039425,"v":82784.374872787,"t":1731074400}
+{"o":0.000039425,"h":0.0000396768,"l":0.0000381399,"c":0.0000387405,"v":148824.559638247,"t":1731078000}
+{"o":0.0000387405,"h":0.0000397951,"l":0.0000383239,"c":0.0000391842,"v":136166.336619524,"t":1731081600}
+{"o":0.0000391842,"h":0.0000393576,"l":0.0000383674,"c":0.000038448,"v":156897.912919382,"t":1731085200}
+{"o":0.000038448,"h":0.0000392097,"l":0.0000371567,"c":0.0000386768,"v":884936.6919015941,"t":1731088800}
+{"o":0.0000386768,"h":0.0000387867,"l":0.0000383276,"c":0.0000387741,"v":9814.33114757,"t":1731092400}
+{"o":0.0000387741,"h":0.000039158,"l":0.0000385262,"c":0.0000389337,"v":110858.641752124,"t":1731096000}
+{"o":0.0000389337,"h":0.0000397307,"l":0.0000388005,"c":0.0000393546,"v":115436.557487421,"t":1731099600}
+{"o":0.0000393546,"h":0.0000413272,"l":0.000039134,"c":0.0000405714,"v":1212033.7049332024,"t":1731103200}
+{"o":0.0000405714,"h":0.0000410384,"l":0.000039834,"c":0.0000407169,"v":428616.221157496,"t":1731106800}
+{"o":0.0000407169,"h":0.0000415369,"l":0.0000406443,"c":0.000041326,"v":143449.331080496,"t":1731110400}
+{"o":0.000041326,"h":0.0000419532,"l":0.0000408771,"c":0.0000409959,"v":905708.0375726139,"t":1731114000}
+{"o":0.0000409959,"h":0.0000414659,"l":0.0000406226,"c":0.0000407662,"v":42000.0,"t":1731117600}
+{"o":0.0000407662,"h":0.0000415015,"l":0.0000406123,"c":0.0000412972,"v":54702.371250304,"t":1731121200}
+{"o":0.0000412972,"h":0.0000412972,"l":0.0000410923,"c":0.000041186,"v":0.0,"t":1731124800}
+{"o":0.000041186,"h":0.0000417873,"l":0.0000407484,"c":0.0000412067,"v":111285.343253567,"t":1731128400}
+{"o":0.0000412067,"h":0.0000418367,"l":0.0000406271,"c":0.0000409751,"v":343436.567276542,"t":1731132000}
+{"o":0.0000409751,"h":0.0000412396,"l":0.0000399657,"c":0.0000401257,"v":554363.390395831,"t":1731135600}
+{"o":0.0000401257,"h":0.000040612,"l":0.0000396498,"c":0.0000401005,"v":103084.559885776,"t":1731139200}
+{"o":0.0000401005,"h":0.0000402726,"l":0.0000396838,"c":0.0000400493,"v":105283.500227691,"t":1731142800}
+{"o":0.0000400493,"h":0.0000401093,"l":0.0000396408,"c":0.0000397407,"v":13136.305917049,"t":1731146400}
+{"o":0.0000397407,"h":0.0000404248,"l":0.0000397025,"c":0.0000402528,"v":101031.623886073,"t":1731150000}
+{"o":0.0000402528,"h":0.0000407167,"l":0.0000399942,"c":0.0000405044,"v":84739.595718691,"t":1731153600}
+{"o":0.0000405044,"h":0.0000407478,"l":0.0000398566,"c":0.0000401503,"v":422218.584430412,"t":1731157200}
+{"o":0.0000401503,"h":0.0000406084,"l":0.0000397084,"c":0.0000400149,"v":91228.457167354,"t":1731160800}
+{"o":0.0000400149,"h":0.0000401811,"l":0.0000398552,"c":0.0000399081,"v":6000.0,"t":1731164400}
+{"o":0.0000399081,"h":0.0000407199,"l":0.0000398603,"c":0.0000403434,"v":174982.473236452,"t":1731168000}
+{"o":0.0000403434,"h":0.0000409356,"l":0.0000396695,"c":0.0000396753,"v":250938.734653976,"t":1731171600}
+{"o":0.0000396753,"h":0.000040128,"l":0.0000394927,"c":0.000039917,"v":10887.433742061,"t":1731175200}
+{"o":0.000039917,"h":0.0000402556,"l":0.0000393796,"c":0.0000398608,"v":180102.847309137,"t":1731178800}
+{"o":0.0000398608,"h":0.0000399411,"l":0.0000391063,"c":0.0000393402,"v":80041.40410068,"t":1731182400}
+{"o":0.0000393402,"h":0.0000396236,"l":0.0000391511,"c":0.0000395573,"v":1044.549204161,"t":1731186000}
+{"o":0.0000395573,"h":0.0000398565,"l":0.0000390084,"c":0.0000392521,"v":51161.228127918,"t":1731189600}
+{"o":0.0000392521,"h":0.000039652,"l":0.0000388777,"c":0.00003945,"v":105562.058959444,"t":1731193200}
+{"o":0.00003945,"h":0.0000396884,"l":0.0000386913,"c":0.0000389378,"v":172071.845296216,"t":1731196800}
+{"o":0.0000389378,"h":0.0000392679,"l":0.0000387161,"c":0.000038822,"v":3183.305418585,"t":1731200400}
+{"o":0.000038822,"h":0.00004015,"l":0.0000379091,"c":0.0000396712,"v":214315.431317486,"t":1731204000}
+{"o":0.0000396712,"h":0.0000398602,"l":0.0000391662,"c":0.0000395813,"v":16456.787218245,"t":1731207600}
+{"o":0.0000395813,"h":0.0000396775,"l":0.0000386128,"c":0.0000386706,"v":61517.18979247,"t":1731211200}
+{"o":0.0000386706,"h":0.0000400197,"l":0.0000379195,"c":0.0000390421,"v":267519.565848725,"t":1731214800}
+{"o":0.0000390421,"h":0.0000394384,"l":0.0000378728,"c":0.0000381973,"v":101433.59712959,"t":1731218400}
+{"o":0.0000381973,"h":0.0000383408,"l":0.0000380074,"c":0.0000383408,"v":0.0,"t":1731222000}
+{"o":0.0000383408,"h":0.0000385181,"l":0.0000379942,"c":0.0000382064,"v":79182.671699408,"t":1731225600}
+{"o":0.0000382064,"h":0.0000387848,"l":0.0000378958,"c":0.0000383986,"v":119111.278522144,"t":1731229200}
+{"o":0.0000383986,"h":0.0000386756,"l":0.0000373732,"c":0.0000376624,"v":459185.193100834,"t":1731232800}
+{"o":0.0000376624,"h":0.0000379724,"l":0.0000370649,"c":0.0000376296,"v":61307.119861321,"t":1731236400}
+{"o":0.0000376296,"h":0.0000381917,"l":0.0000368035,"c":0.0000371907,"v":101333.081084046,"t":1731240000}
+{"o":0.0000371907,"h":0.0000373752,"l":0.0000369047,"c":0.0000369201,"v":78802.394962567,"t":1731243600}
+{"o":0.0000369201,"h":0.0000375617,"l":0.0000358192,"c":0.0000363643,"v":425955.160924472,"t":1731247200}
+{"o":0.0000363643,"h":0.0000393182,"l":0.0000353917,"c":0.0000376924,"v":2036174.3713102099,"t":1731250800}
+{"o":0.0000376924,"h":0.0000386308,"l":0.0000372087,"c":0.0000374724,"v":835251.1040825478,"t":1731254400}
+{"o":0.0000374724,"h":0.0000383091,"l":0.0000367169,"c":0.0000378826,"v":74848.583992599,"t":1731258000}
+{"o":0.0000378826,"h":0.0000393316,"l":0.0000370508,"c":0.0000382829,"v":1107562.2047215528,"t":1731261600}
+{"o":0.0000382829,"h":0.0000401252,"l":0.0000380089,"c":0.0000396974,"v":1182074.3537633079,"t":1731265200}
+{"o":0.0000396974,"h":0.0000409621,"l":0.0000382713,"c":0.0000396135,"v":72188.448075865,"t":1731268800}
+{"o":0.0000396135,"h":0.000040254,"l":0.0000374702,"c":0.0000386288,"v":348048.239744549,"t":1731272400}
+{"o":0.0000386288,"h":0.0000389928,"l":0.0000372397,"c":0.000038014,"v":80985.729947427,"t":1731276000}
+{"o":0.000038014,"h":0.0000392601,"l":0.0000378963,"c":0.0000383407,"v":641070.6313518131,"t":1731279600}
+{"o":0.0000383407,"h":0.0000388513,"l":0.0000380975,"c":0.0000386249,"v":190344.908320586,"t":1731283200}
+{"o":0.0000386249,"h":0.0000388454,"l":0.0000377995,"c":0.0000383519,"v":149490.584770204,"t":1731286800}
+{"o":0.0000383519,"h":0.0000385218,"l":0.0000376522,"c":0.0000376856,"v":56083.240117092,"t":1731290400}
+{"o":0.0000376856,"h":0.000038616,"l":0.0000376521,"c":0.0000382781,"v":92867.061948098,"t":1731294000}
+{"o":0.0000382781,"h":0.0000389119,"l":0.0000373923,"c":0.0000380526,"v":210979.086568314,"t":1731297600}
+{"o":0.0000380526,"h":0.0000387518,"l":0.0000373988,"c":0.0000377908,"v":45793.611423284,"t":1731301200}
+{"o":0.0000377908,"h":0.0000386564,"l":0.0000372976,"c":0.0000378941,"v":161728.067131687,"t":1731304800}
+{"o":0.0000378941,"h":0.0000388689,"l":0.000037501,"c":0.0000382443,"v":350528.169257947,"t":1731308400}
+{"o":0.0000382443,"h":0.000039727,"l":0.0000378818,"c":0.0000388194,"v":376153.96191502,"t":1731312000}
+{"o":0.0000388194,"h":0.0000397381,"l":0.0000378085,"c":0.000038124,"v":258114.70674582,"t":1731315600}
+{"o":0.000038124,"h":0.0000715946,"l":0.0000370234,"c":0.0000561878,"v":26962227.9758791588,"t":1731319200}
+{"o":0.0000561878,"h":0.0000642655,"l":0.0000454838,"c":0.0000468515,"v":22156443.9042655379,"t":1731322800}
+{"o":0.0000468515,"h":0.0000504232,"l":0.0000442052,"c":0.0000472263,"v":4591300.1216297233,"t":1731326400}
+{"o":0.0000472263,"h":0.0000479589,"l":0.0000436585,"c":0.0000461719,"v":3131884.7797227255,"t":1731330000}
+{"o":0.0000461719,"h":0.0000478948,"l":0.0000442379,"c":0.0000446172,"v":955416.4923423193,"t":1731333600}
+{"o":0.0000446172,"h":0.0000452363,"l":0.0000417796,"c":0.0000421863,"v":1384439.004968581,"t":1731337200}
+{"o":0.0000421863,"h":0.0000434516,"l":0.0000404685,"c":0.0000423211,"v":1369926.9085539444,"t":1731340800}
+{"o":0.0000423211,"h":0.000043163,"l":0.0000414845,"c":0.0000419132,"v":250434.357953155,"t":1731344400}
+{"o":0.0000419132,"h":0.0000427074,"l":0.0000407557,"c":0.0000419369,"v":710911.974635904,"t":1731348000}
+{"o":0.0000419369,"h":0.000047663,"l":0.0000389427,"c":0.0000412965,"v":4618238.6630427344,"t":1731351600}
+{"o":0.0000412965,"h":0.0000426306,"l":0.0000399255,"c":0.0000411192,"v":587237.8663519929,"t":1731355200}
+{"o":0.0000411192,"h":0.0000425587,"l":0.0000403295,"c":0.0000415527,"v":577724.062678751,"t":1731358800}
+{"o":0.0000415527,"h":0.0000422106,"l":0.0000405329,"c":0.0000408224,"v":326332.417758128,"t":1731362400}
+{"o":0.0000408224,"h":0.0000415471,"l":0.000038319,"c":0.000039185,"v":1359690.1651643023,"t":1731366000}
+{"o":0.000039185,"h":0.0000404189,"l":0.0000380015,"c":0.0000391042,"v":696809.953359043,"t":1731369600}
+{"o":0.0000391042,"h":0.0000404647,"l":0.0000388356,"c":0.0000398932,"v":470089.7733192561,"t":1731373200}
+{"o":0.0000398932,"h":0.0000409006,"l":0.0000389726,"c":0.0000393749,"v":142397.853910073,"t":1731376800}
+{"o":0.0000393749,"h":0.0000395929,"l":0.0000363145,"c":0.0000382027,"v":2551344.5865334244,"t":1731380400}
+{"o":0.0000382027,"h":0.000039009,"l":0.0000371479,"c":0.0000384175,"v":1195693.9882256268,"t":1731384000}
+{"o":0.0000384175,"h":0.0000394167,"l":0.0000376974,"c":0.0000387319,"v":692476.9943595808,"t":1731387600}
+{"o":0.0000387319,"h":0.0000394233,"l":0.0000373872,"c":0.0000376543,"v":1236433.9451980658,"t":1731391200}
+{"o":0.0000376543,"h":0.0000387623,"l":0.0000372644,"c":0.0000381821,"v":352166.718021305,"t":1731394800}
+{"o":0.0000381821,"h":0.0000395024,"l":0.0000370082,"c":0.0000385379,"v":2475221.6938766134,"t":1731398400}
+{"o":0.0000385379,"h":0.0000401743,"l":0.0000364679,"c":0.0000382644,"v":1772711.6026021929,"t":1731402000}
+{"o":0.0000382644,"h":0.0000395515,"l":0.0000363764,"c":0.0000373599,"v":1290412.5913299951,"t":1731405600}
+{"o":0.0000373599,"h":0.000038631,"l":0.0000368724,"c":0.0000376716,"v":595944.3200284221,"t":1731409200}
+{"o":0.0000376716,"h":0.0000386929,"l":0.0000320326,"c":0.0000351972,"v":5832545.6309214765,"t":1731412800}
+{"o":0.0000351972,"h":0.0000362748,"l":0.0000335582,"c":0.0000342557,"v":519361.061066836,"t":1731416400}
+{"o":0.0000342557,"h":0.0000360297,"l":0.0000335551,"c":0.000034544,"v":270702.294564315,"t":1731420000}
+{"o":0.000034544,"h":0.0000358477,"l":0.0000342746,"c":0.0000355862,"v":366748.977096596,"t":1731423600}
+{"o":0.0000355862,"h":0.0000362402,"l":0.0000332179,"c":0.0000338168,"v":1833732.7326429235,"t":1731427200}
+{"o":0.0000338168,"h":0.0000359963,"l":0.0000333233,"c":0.0000358196,"v":1711554.3554696341,"t":1731430800}
+{"o":0.0000358196,"h":0.0000373406,"l":0.0000343433,"c":0.0000345552,"v":1583033.7073187411,"t":1731434400}
+{"o":0.0000345552,"h":0.000035963,"l":0.0000341829,"c":0.0000352152,"v":382606.0998088151,"t":1731438000}
+{"o":0.0000352152,"h":0.0000355742,"l":0.0000345929,"c":0.0000349787,"v":230199.039581546,"t":1731441600}
+{"o":0.0000349787,"h":0.0000355569,"l":0.0000343371,"c":0.0000349283,"v":164409.683243732,"t":1731445200}
+{"o":0.0000349283,"h":0.0000355619,"l":0.000033786,"c":0.0000340631,"v":540965.3920497559,"t":1731448800}
+{"o":0.0000340631,"h":0.0000346435,"l":0.0000329401,"c":0.0000336515,"v":333140.585309251,"t":1731452400}
+{"o":0.0000336515,"h":0.0000338655,"l":0.0000329443,"c":0.0000337404,"v":79391.398419181,"t":1731456000}
+{"o":0.0000337404,"h":0.0000344228,"l":0.0000329417,"c":0.0000334105,"v":104582.432009321,"t":1731459600}
+{"o":0.0000334105,"h":0.0000346638,"l":0.0000316907,"c":0.0000327689,"v":513098.394456344,"t":1731463200}
+{"o":0.0000327689,"h":0.0000337078,"l":0.0000321332,"c":0.000032911,"v":182777.260412622,"t":1731466800}
+{"o":0.000032911,"h":0.0000334718,"l":0.000032102,"c":0.0000323295,"v":117796.898726345,"t":1731470400}
+{"o":0.0000323295,"h":0.0000335833,"l":0.0000320206,"c":0.0000334528,"v":245374.79340393,"t":1731474000}
+{"o":0.0000334528,"h":0.000033938,"l":0.0000322671,"c":0.0000329483,"v":244477.648835485,"t":1731477600}
+{"o":0.0000329483,"h":0.0000333326,"l":0.0000322937,"c":0.0000326998,"v":61299.104487718,"t":1731481200}
+{"o":0.0000326998,"h":0.0000329832,"l":0.0000318604,"c":0.0000320845,"v":346429.623937876,"t":1731484800}
+{"o":0.0000320845,"h":0.0000347889,"l":0.0000315832,"c":0.000034551,"v":2174097.0808968581,"t":1731488400}
+{"o":0.000034551,"h":0.0000367696,"l":0.0000342083,"c":0.0000359999,"v":763216.828469989,"t":1731492000}
+{"o":0.0000359999,"h":0.000036547,"l":0.0000353922,"c":0.000036084,"v":193081.322584452,"t":1731495600}
+{"o":0.000036084,"h":0.0000363906,"l":0.0000352885,"c":0.0000354542,"v":294672.313328194,"t":1731499200}
+{"o":0.0000354542,"h":0.0000358649,"l":0.0000331053,"c":0.0000347079,"v":817509.7697331379,"t":1731502800}
+{"o":0.0000347079,"h":0.0000369984,"l":0.0000339798,"c":0.0000354549,"v":3322720.0058616237,"t":1731506400}
+{"o":0.0000354549,"h":0.0000370179,"l":0.0000345418,"c":0.0000357866,"v":1379420.9249128851,"t":1731510000}
+{"o":0.0000357866,"h":0.0000374607,"l":0.0000347676,"c":0.0000364525,"v":1142605.5623129643,"t":1731513600}
+{"o":0.0000364525,"h":0.0000382905,"l":0.0000359181,"c":0.0000373382,"v":788229.2443759128,"t":1731517200}
+{"o":0.0000373382,"h":0.0000426633,"l":0.0000369337,"c":0.0000417321,"v":3845953.8496277542,"t":1731520800}
+{"o":0.0000417321,"h":0.0000437921,"l":0.000040666,"c":0.0000431835,"v":1245573.778319486,"t":1731524400}
+{"o":0.0000431835,"h":0.0000438471,"l":0.0000402494,"c":0.0000407997,"v":1413388.2183968194,"t":1731528000}
+{"o":0.0000407997,"h":0.0000419578,"l":0.0000389977,"c":0.0000395519,"v":1047362.9565656976,"t":1731531600}
+{"o":0.0000395519,"h":0.0000404796,"l":0.000038462,"c":0.0000394417,"v":251496.765447364,"t":1731535200}
+{"o":0.0000394417,"h":0.0000423208,"l":0.0000385767,"c":0.0000398016,"v":2826269.1977450862,"t":1731538800}
+{"o":0.0000398016,"h":0.0000409857,"l":0.0000335674,"c":0.0000377717,"v":9406478.973553963,"t":1731542400}
+{"o":0.0000377717,"h":0.0000386271,"l":0.0000370772,"c":0.0000379288,"v":157936.337921173,"t":1731546000}
+{"o":0.0000379288,"h":0.0000385747,"l":0.0000372727,"c":0.0000375207,"v":407466.084888209,"t":1731549600}
+{"o":0.0000375207,"h":0.0000387857,"l":0.0000367457,"c":0.0000376176,"v":150515.012965049,"t":1731553200}
+{"o":0.0000376176,"h":0.0000419358,"l":0.000037471,"c":0.0000413495,"v":1596047.1886453507,"t":1731556800}
+{"o":0.0000413495,"h":0.0000446714,"l":0.0000413495,"c":0.0000443615,"v":1617510.774191922,"t":1731560400}
+{"o":0.0000443615,"h":0.0000449579,"l":0.0000410311,"c":0.0000419903,"v":1643392.9787628895,"t":1731564000}
+{"o":0.0000419903,"h":0.0000474593,"l":0.0000412334,"c":0.0000444926,"v":4307034.4746228345,"t":1731567600}
+{"o":0.0000444926,"h":0.0000451041,"l":0.0000419784,"c":0.0000433531,"v":3079537.0403731414,"t":1731571200}
+{"o":0.0000433531,"h":0.0000493172,"l":0.0000426942,"c":0.0000448822,"v":4534376.3888053382,"t":1731574800}
+{"o":0.0000448822,"h":0.0000540231,"l":0.0000405378,"c":0.0000447824,"v":11309074.6369348187,"t":1731578400}
+{"o":0.0000447824,"h":0.0000476246,"l":0.000043551,"c":0.0000470153,"v":3286434.8796206471,"t":1731582000}
+{"o":0.0000470153,"h":0.0000481207,"l":0.0000457828,"c":0.0000460236,"v":1498500.0054202206,"t":1731585600}
+{"o":0.0000460236,"h":0.0000470722,"l":0.0000450188,"c":0.0000460299,"v":235239.046907256,"t":1731589200}
+{"o":0.0000460299,"h":0.0000469519,"l":0.000041496,"c":0.0000429626,"v":1176891.8270438239,"t":1731592800}
+{"o":0.0000429626,"h":0.0000432267,"l":0.0000406032,"c":0.000041586,"v":1163588.5578321652,"t":1731596400}
+{"o":0.000041586,"h":0.0000434809,"l":0.0000402778,"c":0.0000420308,"v":253023.17731473,"t":1731600000}
+{"o":0.0000420308,"h":0.0000427102,"l":0.0000416172,"c":0.0000425108,"v":301971.00117921,"t":1731603600}
+{"o":0.0000425108,"h":0.0000430899,"l":0.0000410762,"c":0.0000415385,"v":839504.0299741852,"t":1731607200}
+{"o":0.0000415385,"h":0.0000417426,"l":0.0000402635,"c":0.0000404303,"v":346935.887392498,"t":1731610800}
+{"o":0.0000404303,"h":0.0000410652,"l":0.0000393671,"c":0.0000397264,"v":246076.024141103,"t":1731614400}
+{"o":0.0000397264,"h":0.0000402802,"l":0.0000388368,"c":0.000039313,"v":207774.916436159,"t":1731618000}
+{"o":0.000039313,"h":0.0000402457,"l":0.0000375579,"c":0.0000380479,"v":609021.3174582829,"t":1731621600}
+{"o":0.0000380479,"h":0.0000413986,"l":0.0000374479,"c":0.0000402634,"v":3643962.2117234468,"t":1731625200}
+{"o":0.0000402634,"h":0.0000409158,"l":0.0000395164,"c":0.0000400933,"v":264733.241069475,"t":1731628800}
+{"o":0.0000400933,"h":0.0000421798,"l":0.0000395785,"c":0.0000409886,"v":1566793.3626931102,"t":1731632400}
+{"o":0.0000409886,"h":0.0000415587,"l":0.0000404872,"c":0.0000409937,"v":123794.990792487,"t":1731636000}
+{"o":0.0000409937,"h":0.0000415975,"l":0.000040653,"c":0.0000411833,"v":167624.225968142,"t":1731639600}
+{"o":0.0000411833,"h":0.0000422241,"l":0.0000404289,"c":0.0000413896,"v":107062.730827578,"t":1731643200}
+{"o":0.0000413896,"h":0.0000416306,"l":0.0000397062,"c":0.0000397279,"v":1008307.908382947,"t":1731646800}
+{"o":0.0000397279,"h":0.0000398203,"l":0.0000359695,"c":0.0000367836,"v":2459466.1351250522,"t":1731650400}
+{"o":0.0000367836,"h":0.0000375945,"l":0.0000354622,"c":0.0000362011,"v":1651792.124540631,"t":1731654000}
+{"o":0.0000362011,"h":0.0000369856,"l":0.0000354026,"c":0.0000363742,"v":287488.742649043,"t":1731657600}
+{"o":0.0000363742,"h":0.000037147,"l":0.0000360141,"c":0.0000366507,"v":258562.229239376,"t":1731661200}
+{"o":0.0000366507,"h":0.0000369757,"l":0.0000364162,"c":0.0000368124,"v":131423.788558351,"t":1731664800}
+{"o":0.0000368124,"h":0.0000379584,"l":0.000036166,"c":0.0000376604,"v":1083644.8600306993,"t":1731668400}
+{"o":0.0000376604,"h":0.00003792,"l":0.0000361707,"c":0.0000368549,"v":1360753.6560806511,"t":1731672000}
+{"o":0.0000368549,"h":0.0000382032,"l":0.0000345228,"c":0.00003668,"v":3832974.9707145062,"t":1731675600}
+{"o":0.00003668,"h":0.0000377834,"l":0.0000357761,"c":0.0000365321,"v":540319.877874656,"t":1731679200}
+{"o":0.0000365321,"h":0.0000390038,"l":0.0000363813,"c":0.0000385572,"v":1312602.5940647379,"t":1731682800}
+{"o":0.0000385572,"h":0.0000395565,"l":0.0000377116,"c":0.0000381875,"v":1142421.892141775,"t":1731686400}
+{"o":0.0000381875,"h":0.0000396859,"l":0.0000376172,"c":0.0000391794,"v":547725.750750529,"t":1731690000}
+{"o":0.0000391794,"h":0.0000398261,"l":0.0000385323,"c":0.0000390062,"v":254932.4008773651,"t":1731693600}
+{"o":0.0000390062,"h":0.0000391088,"l":0.0000361002,"c":0.000037428,"v":2445682.5977344234,"t":1731697200}
+{"o":0.000037428,"h":0.0000376683,"l":0.0000365373,"c":0.0000367705,"v":501030.7871314809,"t":1731700800}
+{"o":0.0000367705,"h":0.0000380943,"l":0.0000362075,"c":0.0000374691,"v":330993.399585697,"t":1731704400}
+{"o":0.0000374691,"h":0.0000379816,"l":0.0000368243,"c":0.000037436,"v":407056.362001133,"t":1731708000}
+{"o":0.000037436,"h":0.0000379927,"l":0.0000366192,"c":0.0000370392,"v":395553.085050374,"t":1731711600}
+{"o":0.0000370392,"h":0.0000375816,"l":0.0000363498,"c":0.0000368131,"v":743119.0533822142,"t":1731715200}
+{"o":0.0000368131,"h":0.0000368503,"l":0.0000360859,"c":0.0000363985,"v":465905.138633828,"t":1731718800}
+{"o":0.0000363985,"h":0.0000364605,"l":0.000035634,"c":0.0000359915,"v":154227.125541854,"t":1731722400}
+{"o":0.0000359915,"h":0.0000369928,"l":0.000034485,"c":0.0000364588,"v":1987164.836706118,"t":1731726000}
+{"o":0.0000364588,"h":0.0000369518,"l":0.0000363814,"c":0.0000369322,"v":115897.15897078,"t":1731729600}
+{"o":0.0000369322,"h":0.0000377207,"l":0.0000365986,"c":0.000037433,"v":280775.442805298,"t":1731733200}
+{"o":0.000037433,"h":0.0000388403,"l":0.0000370481,"c":0.0000386458,"v":539635.1083258961,"t":1731736800}
+{"o":0.0000386458,"h":0.0000390439,"l":0.000037576,"c":0.0000377926,"v":405516.344215197,"t":1731740400}
+{"o":0.0000377926,"h":0.0000379578,"l":0.0000374394,"c":0.0000375098,"v":17339.035083622,"t":1731744000}
+{"o":0.0000375098,"h":0.0000385022,"l":0.0000374113,"c":0.0000384265,"v":233030.528919987,"t":1731747600}
+{"o":0.0000384265,"h":0.0000394047,"l":0.0000379923,"c":0.0000392288,"v":322737.918537367,"t":1731751200}
+{"o":0.0000392288,"h":0.0000400424,"l":0.000038887,"c":0.0000390661,"v":606342.3153845279,"t":1731754800}
+{"o":0.0000390661,"h":0.0000413822,"l":0.0000381554,"c":0.0000392524,"v":1777306.589692279,"t":1731758400}
+{"o":0.0000392524,"h":0.0000401517,"l":0.0000383933,"c":0.0000389707,"v":389214.5211882381,"t":1731762000}
+{"o":0.0000389707,"h":0.0000395193,"l":0.0000380897,"c":0.0000385831,"v":327521.732910759,"t":1731765600}
+{"o":0.0000385831,"h":0.0000391909,"l":0.0000375127,"c":0.0000379286,"v":179343.005194263,"t":1731769200}
+{"o":0.0000379286,"h":0.0000408832,"l":0.0000374606,"c":0.0000406988,"v":1641420.4868287924,"t":1731772800}
+{"o":0.0000406988,"h":0.0000419253,"l":0.0000403528,"c":0.0000413518,"v":285956.421023866,"t":1731776400}
+{"o":0.0000413518,"h":0.0000414369,"l":0.0000398869,"c":0.0000408082,"v":1456099.0138133587,"t":1731780000}
+{"o":0.0000408082,"h":0.0000421178,"l":0.0000406528,"c":0.0000417491,"v":704323.1876544169,"t":1731783600}
+{"o":0.0000417491,"h":0.0000423943,"l":0.0000400118,"c":0.0000407523,"v":1125762.8839342352,"t":1731787200}
+{"o":0.0000407523,"h":0.0000409101,"l":0.0000399677,"c":0.0000401864,"v":419004.76480414,"t":1731790800}
+{"o":0.0000401864,"h":0.0000419439,"l":0.000039014,"c":0.000040777,"v":2385561.1080636806,"t":1731794400}
+{"o":0.000040777,"h":0.0000413434,"l":0.0000403068,"c":0.0000410187,"v":87693.34125217,"t":1731798000}
+{"o":0.0000410187,"h":0.0000414272,"l":0.000040358,"c":0.000040917,"v":41187.88819483,"t":1731801600}
+{"o":0.000040917,"h":0.0000417937,"l":0.0000399206,"c":0.0000406064,"v":50948.368834148,"t":1731805200}
+{"o":0.0000406064,"h":0.0000416442,"l":0.0000397641,"c":0.0000407899,"v":286423.157269845,"t":1731808800}
+{"o":0.0000407899,"h":0.0000414073,"l":0.0000385944,"c":0.0000394598,"v":1426644.6832131608,"t":1731812400}
+{"o":0.0000394598,"h":0.0000429607,"l":0.000037055,"c":0.0000402591,"v":209454.83700382,"t":1731816000}
+{"o":0.0000402591,"h":0.0000408717,"l":0.0000393354,"c":0.0000399857,"v":115795.496886246,"t":1731819600}
+{"o":0.0000399857,"h":0.0000408489,"l":0.0000394255,"c":0.0000401951,"v":30532.278677351,"t":1731823200}
+{"o":0.0000401951,"h":0.0000406988,"l":0.0000390514,"c":0.0000394733,"v":389171.501474363,"t":1731826800}
+{"o":0.0000394733,"h":0.0000403175,"l":0.0000386965,"c":0.0000399385,"v":33058.362854986,"t":1731830400}
+{"o":0.0000399385,"h":0.0000402783,"l":0.000038736,"c":0.0000393731,"v":278075.087226452,"t":1731834000}
+{"o":0.0000393731,"h":0.0000417038,"l":0.0000388961,"c":0.0000411871,"v":848100.515627439,"t":1731837600}
+{"o":0.0000411871,"h":0.0000545276,"l":0.0000409935,"c":0.0000523483,"v":9140920.9932363555,"t":1731841200}
+{"o":0.0000344634,"h":0.0000347099,"l":0.0000344253,"c":0.0000344634,"v":3000.0,"t":1724644800}
+{"o":0.0000344634,"h":0.0000350239,"l":0.0000344463,"c":0.0000350004,"v":115222.973837634,"t":1724648400}
+{"o":0.0000350004,"h":0.0000352579,"l":0.0000348465,"c":0.0000350108,"v":3295.780233921,"t":1724652000}
+{"o":0.0000350108,"h":0.0000351624,"l":0.0000347056,"c":0.0000347962,"v":580.993685453,"t":1724655600}
+{"o":0.0000347962,"h":0.0000352712,"l":0.0000344485,"c":0.0000348579,"v":314729.2792449821,"t":1724659200}
+{"o":0.0000348579,"h":0.0000351437,"l":0.0000343312,"c":0.0000343442,"v":11813.153012685,"t":1724662800}
+{"o":0.0000343442,"h":0.0000348682,"l":0.000034019,"c":0.0000346733,"v":9500.0,"t":1724666400}
+{"o":0.0000346733,"h":0.0000349079,"l":0.0000344683,"c":0.0000348009,"v":34876.621044672,"t":1724670000}
+{"o":0.0000348009,"h":0.0000351711,"l":0.0000343443,"c":0.0000348061,"v":31361.417288743,"t":1724673600}
+{"o":0.0000348061,"h":0.0000349527,"l":0.000034005,"c":0.0000342408,"v":389314.6525926311,"t":1724677200}
+{"o":0.0000342408,"h":0.0000353265,"l":0.0000332259,"c":0.0000343115,"v":291995.378107839,"t":1724680800}
+{"o":0.0000343115,"h":0.0000352411,"l":0.0000339373,"c":0.0000342887,"v":406110.612620029,"t":1724684400}
+{"o":0.0000342887,"h":0.000034439,"l":0.0000335413,"c":0.0000336762,"v":319138.427483221,"t":1724688000}
+{"o":0.0000336762,"h":0.0000341511,"l":0.0000333744,"c":0.0000334876,"v":55625.948824118,"t":1724691600}
+{"o":0.0000334876,"h":0.0000338778,"l":0.0000330836,"c":0.000033342,"v":5116.575662358,"t":1724695200}
+{"o":0.000033342,"h":0.0000337814,"l":0.0000332606,"c":0.0000334771,"v":33199.273062652,"t":1724698800}
+{"o":0.0000334771,"h":0.0000336067,"l":0.000032791,"c":0.0000332808,"v":294564.146272404,"t":1724702400}
+{"o":0.0000332808,"h":0.000034273,"l":0.0000326776,"c":0.00003398,"v":722623.95619369,"t":1724706000}
+{"o":0.00003398,"h":0.0000341121,"l":0.0000333518,"c":0.0000335342,"v":142414.129728539,"t":1724709600}
+{"o":0.0000335342,"h":0.0000336736,"l":0.0000333566,"c":0.0000336017,"v":8.785909842,"t":1724713200}
+{"o":0.0000336017,"h":0.0000336192,"l":0.0000333005,"c":0.0000334444,"v":3000.0,"t":1724716800}
+{"o":0.0000334444,"h":0.0000335978,"l":0.0000331564,"c":0.0000334319,"v":79975.54689529,"t":1724720400}
+{"o":0.0000334319,"h":0.0000334802,"l":0.0000332681,"c":0.0000334345,"v":0.0,"t":1724724000}
+{"o":0.0000334345,"h":0.0000337684,"l":0.0000333446,"c":0.0000335254,"v":940.440026613,"t":1724727600}
+{"o":0.0000335254,"h":0.0000336353,"l":0.0000332802,"c":0.0000333503,"v":14941.094099049,"t":1724731200}
+{"o":0.0000333503,"h":0.0000333697,"l":0.0000331241,"c":0.0000331933,"v":0.0,"t":1724734800}
+{"o":0.0000331933,"h":0.0000335702,"l":0.0000331902,"c":0.0000334585,"v":0.0,"t":1724738400}
+{"o":0.0000334585,"h":0.0000336964,"l":0.0000331526,"c":0.0000332962,"v":10160.116256897,"t":1724742000}
+{"o":0.0000332962,"h":0.0000335548,"l":0.0000332238,"c":0.000033498,"v":3000.0,"t":1724745600}
+{"o":0.000033498,"h":0.0000336616,"l":0.0000331075,"c":0.0000334355,"v":39124.168654524,"t":1724749200}
+{"o":0.0000334355,"h":0.0000341033,"l":0.0000323374,"c":0.0000331055,"v":345291.838376234,"t":1724752800}
+{"o":0.0000331055,"h":0.000033174,"l":0.0000321276,"c":0.0000324957,"v":845912.268808384,"t":1724756400}
+{"o":0.0000324957,"h":0.0000332051,"l":0.0000324505,"c":0.0000327421,"v":197346.654731026,"t":1724760000}
+{"o":0.0000327421,"h":0.0000329202,"l":0.0000324278,"c":0.0000327667,"v":51479.95,"t":1724763600}
+{"o":0.0000327667,"h":0.0000329471,"l":0.00003182,"c":0.0000324637,"v":628467.2688568881,"t":1724767200}
+{"o":0.0000324637,"h":0.0000327766,"l":0.0000322194,"c":0.0000326587,"v":81183.556147792,"t":1724770800}
+{"o":0.0000326587,"h":0.0000328573,"l":0.0000321272,"c":0.0000324851,"v":26955.093359458,"t":1724774400}
+{"o":0.0000324851,"h":0.000033464,"l":0.0000321987,"c":0.0000330752,"v":342811.568850126,"t":1724778000}
+{"o":0.0000330752,"h":0.0000334495,"l":0.0000327866,"c":0.0000332165,"v":214549.647698806,"t":1724781600}
+{"o":0.0000332165,"h":0.0000334374,"l":0.0000330717,"c":0.0000331884,"v":84.226417941,"t":1724785200}
+{"o":0.0000331884,"h":0.0000336497,"l":0.0000329755,"c":0.0000333819,"v":149163.368036748,"t":1724788800}
+{"o":0.0000333819,"h":0.0000348631,"l":0.0000324038,"c":0.0000336108,"v":126902.115075199,"t":1724792400}
+{"o":0.0000336108,"h":0.0000348711,"l":0.0000330228,"c":0.0000339227,"v":219127.1482980039,"t":1724796000}
+{"o":0.0000339227,"h":0.0000342881,"l":0.0000338335,"c":0.0000341781,"v":13894.893410894,"t":1724799600}
+{"o":0.0000341781,"h":0.0000345215,"l":0.0000337736,"c":0.000033999,"v":8842.3176957,"t":1724803200}
+{"o":0.000033999,"h":0.0000341408,"l":0.0000335454,"c":0.0000336072,"v":2029.843346232,"t":1724806800}
+{"o":0.0000336072,"h":0.0000341513,"l":0.0000335893,"c":0.0000338312,"v":68110.980050781,"t":1724810400}
+{"o":0.0000338312,"h":0.0000338784,"l":0.0000334807,"c":0.0000335142,"v":0.0,"t":1724814000}
+{"o":0.0000335142,"h":0.0000337296,"l":0.0000334836,"c":0.0000336947,"v":0.0,"t":1724817600}
+{"o":0.0000336947,"h":0.0000343009,"l":0.000033375,"c":0.0000338868,"v":74374.632556814,"t":1724821200}
+{"o":0.0000338868,"h":0.0000341652,"l":0.0000338611,"c":0.0000339513,"v":76729.331188617,"t":1724824800}
+{"o":0.0000339513,"h":0.0000348914,"l":0.0000338959,"c":0.0000347342,"v":281865.935490777,"t":1724828400}
+{"o":0.0000347342,"h":0.0000360534,"l":0.000034127,"c":0.0000344605,"v":1023410.300139064,"t":1724832000}
+{"o":0.0000344605,"h":0.0000355365,"l":0.0000337498,"c":0.000034804,"v":424605.670456558,"t":1724835600}
+{"o":0.000034804,"h":0.0000351514,"l":0.000034778,"c":0.0000351178,"v":1017.226545202,"t":1724839200}
+{"o":0.0000351178,"h":0.0000353243,"l":0.0000348959,"c":0.0000351104,"v":20000.0,"t":1724842800}
+{"o":0.0000351104,"h":0.0000351533,"l":0.0000347798,"c":0.0000350041,"v":0.0,"t":1724846400}
+{"o":0.0000350041,"h":0.0000355993,"l":0.0000348146,"c":0.0000354526,"v":293.707445482,"t":1724850000}
+{"o":0.0000354526,"h":0.0000368677,"l":0.0000348795,"c":0.0000358311,"v":1161948.228221958,"t":1724853600}
+{"o":0.0000358311,"h":0.0000363699,"l":0.0000351179,"c":0.0000353117,"v":295052.943628983,"t":1724857200}
+{"o":0.0000353117,"h":0.0000364529,"l":0.0000346112,"c":0.0000349087,"v":1237834.0190091841,"t":1724860800}
+{"o":0.0000349087,"h":0.000035231,"l":0.0000348053,"c":0.0000351109,"v":7.938721706,"t":1724864400}
+{"o":0.0000351109,"h":0.0000354868,"l":0.0000344959,"c":0.0000348415,"v":56.383229078,"t":1724868000}
+{"o":0.0000348415,"h":0.0000356416,"l":0.0000345729,"c":0.0000351853,"v":62261.397405489,"t":1724871600}
+{"o":0.0000351853,"h":0.0000356108,"l":0.000034614,"c":0.0000353388,"v":10471.826616888,"t":1724875200}
+{"o":0.0000353388,"h":0.0000364863,"l":0.0000351573,"c":0.0000364276,"v":586961.546470815,"t":1724878800}
+{"o":0.0000364276,"h":0.0000368158,"l":0.0000359513,"c":0.0000362793,"v":22099.601411696,"t":1724882400}
+{"o":0.0000362793,"h":0.0000363841,"l":0.0000360764,"c":0.0000361568,"v":0.0,"t":1724886000}
+{"o":0.0000361568,"h":0.0000367251,"l":0.0000358949,"c":0.0000365281,"v":72555.115631359,"t":1724889600}
+{"o":0.0000365281,"h":0.0000368615,"l":0.0000363139,"c":0.0000366623,"v":794.036300237,"t":1724893200}
+{"o":0.0000366623,"h":0.0000367929,"l":0.0000364404,"c":0.0000364658,"v":3521.862112171,"t":1724896800}
+{"o":0.0000364658,"h":0.0000366851,"l":0.0000364035,"c":0.0000366299,"v":0.0,"t":1724900400}
+{"o":0.0000366299,"h":0.0000366549,"l":0.0000364818,"c":0.0000365739,"v":0.0,"t":1724904000}
+{"o":0.0000365739,"h":0.0000366443,"l":0.0000363554,"c":0.0000363798,"v":0.0,"t":1724907600}
+{"o":0.0000363798,"h":0.000036427,"l":0.000036106,"c":0.0000362553,"v":0.0,"t":1724911200}
+{"o":0.0000362553,"h":0.0000367705,"l":0.0000361862,"c":0.0000365635,"v":66634.748460172,"t":1724914800}
+{"o":0.0000365635,"h":0.0000369708,"l":0.0000363558,"c":0.0000367993,"v":98978.355981749,"t":1724918400}
+{"o":0.0000367993,"h":0.0000375082,"l":0.0000365844,"c":0.0000372631,"v":552521.122777094,"t":1724922000}
+{"o":0.0000372631,"h":0.0000373537,"l":0.0000368714,"c":0.0000370314,"v":52268.261301776,"t":1724925600}
+{"o":0.0000370314,"h":0.0000375458,"l":0.0000366006,"c":0.0000372813,"v":13058.92411817,"t":1724929200}
+{"o":0.0000372813,"h":0.0000373971,"l":0.0000367553,"c":0.0000368916,"v":33115.285284144,"t":1724932800}
+{"o":0.0000368916,"h":0.0000374228,"l":0.0000368193,"c":0.0000369541,"v":68281.430036472,"t":1724936400}
+{"o":0.0000369541,"h":0.0000376247,"l":0.0000368495,"c":0.0000370636,"v":52350.907680701,"t":1724940000}
+{"o":0.0000370636,"h":0.0000391915,"l":0.0000365533,"c":0.0000389752,"v":459816.639875794,"t":1724943600}
+{"o":0.0000389752,"h":0.000039608,"l":0.0000382069,"c":0.0000390233,"v":51560.741940733,"t":1724947200}
+{"o":0.0000390233,"h":0.0000399461,"l":0.0000382734,"c":0.0000397233,"v":421431.5087145749,"t":1724950800}
+{"o":0.0000397233,"h":0.0000419659,"l":0.0000380584,"c":0.0000393512,"v":1183231.657474743,"t":1724954400}
+{"o":0.0000393512,"h":0.0000406304,"l":0.0000389184,"c":0.00003988,"v":235786.945392625,"t":1724958000}
+{"o":0.00003988,"h":0.0000404273,"l":0.0000395753,"c":0.0000401485,"v":35017.983662912,"t":1724961600}
+{"o":0.0000401485,"h":0.0000404323,"l":0.0000397783,"c":0.000040332,"v":55351.42587653,"t":1724965200}
+{"o":0.000040332,"h":0.0000409668,"l":0.000040111,"c":0.000040464,"v":176396.023089287,"t":1724968800}
+{"o":0.000040464,"h":0.0000405814,"l":0.0000403025,"c":0.0000404004,"v":0.0,"t":1724972400}
+{"o":0.0000404004,"h":0.0000412315,"l":0.0000400851,"c":0.0000407619,"v":73829.279239592,"t":1724976000}
+{"o":0.0000407619,"h":0.0000410415,"l":0.0000405865,"c":0.0000408271,"v":4344.160581336,"t":1724979600}
+{"o":0.0000408271,"h":0.0000412657,"l":0.0000400715,"c":0.0000403518,"v":64557.982738242,"t":1724983200}
+{"o":0.0000403518,"h":0.000040661,"l":0.0000403428,"c":0.0000405498,"v":225.664320882,"t":1724986800}
+{"o":0.0000405498,"h":0.0000405498,"l":0.0000401829,"c":0.000040395,"v":6490.767551989,"t":1724990400}
+{"o":0.000040395,"h":0.0000409652,"l":0.0000400928,"c":0.0000405534,"v":21181.223427735,"t":1724994000}
+{"o":0.0000405534,"h":0.0000407345,"l":0.0000394202,"c":0.0000394561,"v":262577.483090448,"t":1724997600}
+{"o":0.0000394561,"h":0.0000396275,"l":0.0000392703,"c":0.0000396181,"v":139191.964469217,"t":1725001200}
+{"o":0.0000396181,"h":0.0000396234,"l":0.0000391159,"c":0.0000392354,"v":53907.260029244,"t":1725004800}
+{"o":0.0000392354,"h":0.0000407171,"l":0.0000390572,"c":0.000040433,"v":573096.316533217,"t":1725008400}
+{"o":0.000040433,"h":0.0000407036,"l":0.0000400793,"c":0.0000405535,"v":171354.038889924,"t":1725012000}
+{"o":0.0000405535,"h":0.0000408707,"l":0.0000400364,"c":0.0000403375,"v":6835.015065468,"t":1725015600}
+{"o":0.0000403375,"h":0.0000407006,"l":0.0000397513,"c":0.0000402867,"v":50000.0,"t":1725019200}
+{"o":0.0000402867,"h":0.0000408445,"l":0.0000399381,"c":0.0000401968,"v":70477.265220198,"t":1725022800}
+{"o":0.0000401968,"h":0.0000414389,"l":0.0000383022,"c":0.0000396557,"v":291223.265513724,"t":1725026400}
+{"o":0.0000396557,"h":0.0000407294,"l":0.0000373139,"c":0.0000385081,"v":1447662.4907255361,"t":1725030000}
+{"o":0.0000385081,"h":0.0000391409,"l":0.0000380419,"c":0.0000382185,"v":90673.025050062,"t":1725033600}
+{"o":0.0000382185,"h":0.0000388358,"l":0.0000379406,"c":0.0000384957,"v":5639.083963119,"t":1725037200}
+{"o":0.0000384957,"h":0.0000392874,"l":0.0000375357,"c":0.0000385194,"v":149700.735748911,"t":1725040800}
+{"o":0.0000385194,"h":0.0000389574,"l":0.0000378086,"c":0.0000381087,"v":150000.0,"t":1725044400}
+{"o":0.0000381087,"h":0.000038202,"l":0.0000379332,"c":0.00003799,"v":0.0,"t":1725048000}
+{"o":0.00003799,"h":0.0000382617,"l":0.0000376172,"c":0.0000379736,"v":140731.392917519,"t":1725051600}
+{"o":0.0000379736,"h":0.0000380967,"l":0.0000374702,"c":0.0000376274,"v":45483.982995251,"t":1725055200}
+{"o":0.0000376274,"h":0.0000378062,"l":0.000037134,"c":0.0000373943,"v":326470.092678079,"t":1725058800}
+{"o":0.0000373943,"h":0.0000374285,"l":0.0000366839,"c":0.000037084,"v":338785.4491621979,"t":1725062400}
+{"o":0.000037084,"h":0.0000373379,"l":0.0000368686,"c":0.0000370621,"v":103251.705224545,"t":1725066000}
+{"o":0.0000370621,"h":0.0000371735,"l":0.0000370142,"c":0.0000370152,"v":0.0,"t":1725069600}
+{"o":0.0000370152,"h":0.0000372615,"l":0.0000368225,"c":0.0000371742,"v":996.66443403,"t":1725073200}
+{"o":0.0000371742,"h":0.0000371945,"l":0.0000368683,"c":0.0000368952,"v":922.88253894,"t":1725076800}
+{"o":0.0000368952,"h":0.0000373046,"l":0.000036819,"c":0.0000370767,"v":50350.0,"t":1725080400}
+{"o":0.0000370767,"h":0.0000371568,"l":0.0000365661,"c":0.000036669,"v":108851.074991628,"t":1725084000}
+{"o":0.000036669,"h":0.0000371112,"l":0.0000366132,"c":0.0000368004,"v":197295.705036578,"t":1725087600}
+{"o":0.0000368004,"h":0.0000372619,"l":0.0000359492,"c":0.0000367601,"v":393248.028301868,"t":1725091200}
+{"o":0.0000367601,"h":0.0000379271,"l":0.0000365478,"c":0.0000375523,"v":340892.804736159,"t":1725094800}
+{"o":0.0000375523,"h":0.0000377793,"l":0.0000373081,"c":0.0000375986,"v":387.704355796,"t":1725098400}
+{"o":0.0000375986,"h":0.0000379711,"l":0.0000375318,"c":0.0000377308,"v":76194.121183655,"t":1725102000}
+{"o":0.0000377308,"h":0.0000378511,"l":0.0000375269,"c":0.0000376554,"v":37071.314811539,"t":1725105600}
+{"o":0.0000376554,"h":0.0000379636,"l":0.0000373104,"c":0.0000376508,"v":82000.0,"t":1725109200}
+{"o":0.0000376508,"h":0.0000384545,"l":0.0000374129,"c":0.0000382715,"v":271478.811353414,"t":1725112800}
+{"o":0.0000382715,"h":0.000038366,"l":0.0000381553,"c":0.0000381766,"v":0.0,"t":1725116400}
+{"o":0.0000381766,"h":0.0000384349,"l":0.0000381437,"c":0.0000383085,"v":0.0,"t":1725120000}
+{"o":0.0000383085,"h":0.0000386428,"l":0.00003716,"c":0.0000375618,"v":485342.09749142,"t":1725123600}
+{"o":0.0000375618,"h":0.0000378792,"l":0.0000371101,"c":0.0000375334,"v":186821.983409252,"t":1725127200}
+{"o":0.0000375334,"h":0.0000379374,"l":0.0000372916,"c":0.0000378381,"v":102352.934043556,"t":1725130800}
+{"o":0.0000378381,"h":0.0000382528,"l":0.0000372599,"c":0.0000380035,"v":112747.913130592,"t":1725134400}
+{"o":0.0000380035,"h":0.0000385637,"l":0.0000377393,"c":0.0000383254,"v":77982.742759778,"t":1725138000}
+{"o":0.0000383254,"h":0.0000384966,"l":0.000037747,"c":0.0000379868,"v":95891.728599666,"t":1725141600}
+{"o":0.0000379868,"h":0.0000381288,"l":0.0000379122,"c":0.0000379967,"v":0.0,"t":1725145200}
+{"o":0.0000379967,"h":0.0000380966,"l":0.0000379197,"c":0.0000379902,"v":0.0,"t":1725148800}
+{"o":0.0000379902,"h":0.0000385894,"l":0.0000375847,"c":0.0000381206,"v":55690.114995698,"t":1725152400}
+{"o":0.0000381206,"h":0.0000383862,"l":0.000038017,"c":0.0000380649,"v":1413.664414507,"t":1725156000}
+{"o":0.0000380649,"h":0.0000381406,"l":0.0000379265,"c":0.0000380264,"v":0.0,"t":1725159600}
+{"o":0.0000380264,"h":0.0000382423,"l":0.0000380264,"c":0.0000381327,"v":0.0,"t":1725163200}
+{"o":0.0000381327,"h":0.000038912,"l":0.0000377818,"c":0.0000385445,"v":84151.32162816,"t":1725166800}
+{"o":0.0000385445,"h":0.0000387147,"l":0.0000381864,"c":0.0000383648,"v":11679.836886131,"t":1725170400}
+{"o":0.0000383648,"h":0.0000400004,"l":0.0000382735,"c":0.0000397777,"v":723160.6159015821,"t":1725174000}
+{"o":0.0000397777,"h":0.0000402747,"l":0.0000392023,"c":0.0000397664,"v":89056.223888582,"t":1725177600}
+{"o":0.0000397664,"h":0.0000400866,"l":0.0000395054,"c":0.0000399053,"v":47406.115799204,"t":1725181200}
+{"o":0.0000399053,"h":0.0000402066,"l":0.000039269,"c":0.000039544,"v":93329.138191657,"t":1725184800}
+{"o":0.000039544,"h":0.000039891,"l":0.0000390173,"c":0.0000393804,"v":2041.325491097,"t":1725188400}
+{"o":0.0000393804,"h":0.0000396812,"l":0.0000388469,"c":0.0000391706,"v":187085.221044621,"t":1725192000}
+{"o":0.0000391706,"h":0.0000396836,"l":0.0000387143,"c":0.0000387417,"v":80000.0,"t":1725195600}
+{"o":0.0000387417,"h":0.0000391939,"l":0.0000382026,"c":0.0000384308,"v":1021.880970178,"t":1725199200}
+{"o":0.0000384308,"h":0.0000396629,"l":0.0000375855,"c":0.0000386474,"v":40000.0,"t":1725202800}
+{"o":0.0000386474,"h":0.0000399535,"l":0.0000384048,"c":0.0000398704,"v":428932.827756925,"t":1725206400}
+{"o":0.0000398704,"h":0.0000401933,"l":0.0000394617,"c":0.0000397232,"v":74013.796660368,"t":1725210000}
+{"o":0.0000397232,"h":0.0000405563,"l":0.0000389574,"c":0.0000398573,"v":117710.768124835,"t":1725213600}
+{"o":0.0000398573,"h":0.0000401287,"l":0.0000391031,"c":0.0000395472,"v":87447.361555005,"t":1725217200}
+{"o":0.0000395472,"h":0.0000397886,"l":0.0000392934,"c":0.0000396392,"v":0.0,"t":1725220800}
+{"o":0.0000396392,"h":0.0000401888,"l":0.0000390592,"c":0.0000394026,"v":483.368871755,"t":1725224400}
+{"o":0.0000394026,"h":0.0000413277,"l":0.0000384902,"c":0.0000404326,"v":243146.397566023,"t":1725228000}
+{"o":0.0000404326,"h":0.0000413064,"l":0.0000397604,"c":0.0000403765,"v":1486.247125576,"t":1725231600}
+{"o":0.0000403765,"h":0.0000404433,"l":0.000039804,"c":0.0000400313,"v":0.0,"t":1725235200}
+{"o":0.0000400313,"h":0.0000408276,"l":0.0000397688,"c":0.0000406346,"v":123.598129984,"t":1725238800}
+{"o":0.0000406346,"h":0.0000410408,"l":0.0000395237,"c":0.0000399472,"v":131038.033410318,"t":1725242400}
+{"o":0.0000399472,"h":0.0000403854,"l":0.0000395674,"c":0.0000399337,"v":22765.168044618,"t":1725246000}
+{"o":0.0000399337,"h":0.0000408444,"l":0.0000398153,"c":0.0000407715,"v":0.0,"t":1725249600}
+{"o":0.0000407715,"h":0.0000407901,"l":0.0000393376,"c":0.0000396715,"v":129848.782876573,"t":1725253200}
+{"o":0.0000396715,"h":0.0000417294,"l":0.0000394753,"c":0.0000415747,"v":749325.313022753,"t":1725256800}
+{"o":0.0000415747,"h":0.0000428111,"l":0.0000408487,"c":0.0000417222,"v":446582.318923425,"t":1725260400}
+{"o":0.0000417222,"h":0.0000430933,"l":0.0000407741,"c":0.0000422207,"v":75629.363185518,"t":1725264000}
+{"o":0.0000422207,"h":0.0000425135,"l":0.0000410396,"c":0.0000413941,"v":163480.501936371,"t":1725267600}
+{"o":0.0000413941,"h":0.0000424162,"l":0.0000410082,"c":0.0000420897,"v":43170.044934147,"t":1725271200}
+{"o":0.0000420897,"h":0.0000425951,"l":0.0000418845,"c":0.000042267,"v":91384.444432524,"t":1725274800}
+{"o":0.000042267,"h":0.0000427067,"l":0.0000419378,"c":0.0000421131,"v":42730.386606436,"t":1725278400}
+{"o":0.0000421131,"h":0.0000427408,"l":0.0000409933,"c":0.0000415124,"v":352902.531983501,"t":1725282000}
+{"o":0.0000415124,"h":0.0000423864,"l":0.0000405683,"c":0.0000413495,"v":87924.458092739,"t":1725285600}
+{"o":0.0000413495,"h":0.0000421856,"l":0.0000411806,"c":0.00004187,"v":320894.391736214,"t":1725289200}
+{"o":0.00004187,"h":0.0000421307,"l":0.0000414135,"c":0.0000418808,"v":19.381291254,"t":1725292800}
+{"o":0.0000418808,"h":0.0000419663,"l":0.0000411159,"c":0.0000412825,"v":41886.581958079,"t":1725296400}
+{"o":0.0000412825,"h":0.0000418559,"l":0.0000411145,"c":0.0000414864,"v":169722.716747929,"t":1725300000}
+{"o":0.0000414864,"h":0.0000416741,"l":0.0000412702,"c":0.0000416075,"v":10502.843460725,"t":1725303600}
+{"o":0.0000416075,"h":0.0000417368,"l":0.000040834,"c":0.0000409884,"v":23232.312709521,"t":1725307200}
+{"o":0.0000409884,"h":0.0000417531,"l":0.0000408564,"c":0.0000412055,"v":114371.076083521,"t":1725310800}
+{"o":0.0000412055,"h":0.0000413826,"l":0.0000409777,"c":0.0000411273,"v":877.90587625,"t":1725314400}
+{"o":0.0000411273,"h":0.0000412892,"l":0.0000408234,"c":0.0000409704,"v":49447.438387342,"t":1725318000}
+{"o":0.0000409704,"h":0.0000414032,"l":0.0000407753,"c":0.0000411346,"v":150311.158700794,"t":1725321600}
+{"o":0.0000411346,"h":0.0000419504,"l":0.0000409957,"c":0.0000415575,"v":256238.622045171,"t":1725325200}
+{"o":0.0000415575,"h":0.0000415899,"l":0.0000409683,"c":0.0000414595,"v":0.0,"t":1725328800}
+{"o":0.0000414595,"h":0.0000415823,"l":0.0000413247,"c":0.0000415371,"v":0.0,"t":1725332400}
+{"o":0.0000415371,"h":0.0000418432,"l":0.0000413206,"c":0.0000416086,"v":4500.0,"t":1725336000}
+{"o":0.0000416086,"h":0.0000419319,"l":0.0000414463,"c":0.00004177,"v":10235.52406988,"t":1725339600}
+{"o":0.00004177,"h":0.0000427313,"l":0.0000417675,"c":0.000042378,"v":261785.611756821,"t":1725343200}
+{"o":0.000042378,"h":0.000042378,"l":0.0000420132,"c":0.0000420894,"v":0.0,"t":1725346800}
+{"o":0.0000420894,"h":0.000042836,"l":0.0000419206,"c":0.000042364,"v":7695.816547547,"t":1725350400}
+{"o":0.000042364,"h":0.0000424155,"l":0.0000421104,"c":0.0000422558,"v":52224.717007183,"t":1725354000}
+{"o":0.0000422558,"h":0.0000423111,"l":0.0000417027,"c":0.0000418777,"v":235834.219540968,"t":1725357600}
+{"o":0.0000418777,"h":0.0000419469,"l":0.0000413639,"c":0.0000414187,"v":96695.394977198,"t":1725361200}
+{"o":0.0000414187,"h":0.0000414368,"l":0.000041054,"c":0.0000413835,"v":0.0,"t":1725364800}
+{"o":0.0000413835,"h":0.0000425943,"l":0.0000407034,"c":0.00004169,"v":101765.344488552,"t":1725368400}
+{"o":0.00004169,"h":0.0000421737,"l":0.0000408018,"c":0.0000412107,"v":183884.081740331,"t":1725372000}
+{"o":0.0000412107,"h":0.0000416798,"l":0.0000398743,"c":0.0000402144,"v":462439.35118539,"t":1725375600}
+{"o":0.0000402144,"h":0.0000403515,"l":0.0000392829,"c":0.0000398869,"v":457220.74308895,"t":1725379200}
+{"o":0.0000398869,"h":0.000039917,"l":0.0000394428,"c":0.0000398381,"v":0.0,"t":1725382800}
+{"o":0.0000398381,"h":0.0000404556,"l":0.0000395027,"c":0.0000400768,"v":31697.885278662,"t":1725386400}
+{"o":0.0000400768,"h":0.0000403057,"l":0.0000394522,"c":0.0000398406,"v":57493.351807874,"t":1725390000}
+{"o":0.0000398406,"h":0.0000401682,"l":0.0000394024,"c":0.0000397043,"v":160791.744692473,"t":1725393600}
+{"o":0.0000397043,"h":0.0000400891,"l":0.000039017,"c":0.0000391815,"v":104096.161971988,"t":1725397200}
+{"o":0.0000391815,"h":0.000039693,"l":0.0000390639,"c":0.0000394985,"v":120957.286766917,"t":1725400800}
+{"o":0.0000394985,"h":0.0000402324,"l":0.0000394748,"c":0.0000400898,"v":0.0,"t":1725404400}
+{"o":0.0000400898,"h":0.0000412254,"l":0.0000386904,"c":0.0000397294,"v":165092.333343132,"t":1725408000}
+{"o":0.0000397294,"h":0.0000410445,"l":0.0000393329,"c":0.0000395519,"v":4500.0,"t":1725411600}
+{"o":0.0000395519,"h":0.0000398365,"l":0.0000393306,"c":0.0000395459,"v":1000.0,"t":1725415200}
+{"o":0.0000395459,"h":0.0000400184,"l":0.000039285,"c":0.0000398208,"v":393.503345773,"t":1725418800}
+{"o":0.0000398208,"h":0.0000400671,"l":0.0000397402,"c":0.0000397782,"v":0.0,"t":1725422400}
+{"o":0.0000397782,"h":0.000040174,"l":0.0000397782,"c":0.0000401043,"v":0.0,"t":1725426000}
+{"o":0.0000401043,"h":0.000040286,"l":0.0000390697,"c":0.0000398506,"v":38973.818491888,"t":1725429600}
+{"o":0.0000398506,"h":0.0000406029,"l":0.0000388777,"c":0.0000399383,"v":16032.52,"t":1725433200}
+{"o":0.0000399383,"h":0.000040098,"l":0.0000394914,"c":0.0000397279,"v":136266.01312737,"t":1725436800}
+{"o":0.0000397279,"h":0.0000401189,"l":0.0000392007,"c":0.0000401163,"v":114550.075964466,"t":1725440400}
+{"o":0.0000401163,"h":0.000040556,"l":0.0000393401,"c":0.0000399844,"v":468119.7867844191,"t":1725444000}
+{"o":0.0000399844,"h":0.0000406058,"l":0.0000397404,"c":0.0000402634,"v":247499.585009835,"t":1725447600}
+{"o":0.0000402634,"h":0.0000404392,"l":0.0000391046,"c":0.000039761,"v":332235.356026887,"t":1725451200}
+{"o":0.000039761,"h":0.0000399918,"l":0.000039389,"c":0.0000394367,"v":3125.0,"t":1725454800}
+{"o":0.0000394367,"h":0.0000398294,"l":0.0000381499,"c":0.0000385309,"v":5276.168475604,"t":1725458400}
+{"o":0.0000385309,"h":0.0000400674,"l":0.0000381495,"c":0.0000392106,"v":53054.035017861,"t":1725462000}
+{"o":0.0000392106,"h":0.0000403334,"l":0.0000388631,"c":0.0000396754,"v":70795.48839531,"t":1725465600}
+{"o":0.0000396754,"h":0.0000400705,"l":0.0000393548,"c":0.0000398126,"v":3126.886302436,"t":1725469200}
+{"o":0.0000398126,"h":0.0000399252,"l":0.0000391885,"c":0.0000393369,"v":127100.89757488,"t":1725472800}
+{"o":0.0000393369,"h":0.0000399106,"l":0.0000387372,"c":0.0000396109,"v":321514.010288569,"t":1725476400}
+{"o":0.0000396109,"h":0.0000400144,"l":0.0000392631,"c":0.0000396283,"v":70846.532302281,"t":1725480000}
+{"o":0.0000396283,"h":0.0000400967,"l":0.0000393162,"c":0.0000398986,"v":73964.308552351,"t":1725483600}
+{"o":0.0000398986,"h":0.0000403966,"l":0.0000396527,"c":0.0000402086,"v":131286.135309447,"t":1725487200}
+{"o":0.0000402086,"h":0.0000408356,"l":0.0000400372,"c":0.0000407369,"v":81119.514383623,"t":1725490800}
+{"o":0.0000407369,"h":0.0000409417,"l":0.0000400554,"c":0.0000405017,"v":5215.0,"t":1725494400}
+{"o":0.0000405017,"h":0.0000405017,"l":0.0000400187,"c":0.0000401515,"v":3125.0,"t":1725498000}
+{"o":0.0000401515,"h":0.0000406881,"l":0.0000400579,"c":0.0000405096,"v":4613.611132944,"t":1725501600}
+{"o":0.0000405096,"h":0.0000410647,"l":0.00004012,"c":0.0000405713,"v":3335.051309626,"t":1725505200}
+{"o":0.0000405713,"h":0.0000410898,"l":0.0000395195,"c":0.0000404258,"v":89841.368030025,"t":1725508800}
+{"o":0.0000404258,"h":0.0000408166,"l":0.0000399643,"c":0.000040346,"v":3125.0,"t":1725512400}
+{"o":0.000040346,"h":0.0000408144,"l":0.0000397564,"c":0.0000399287,"v":6873.162498417,"t":1725516000}
+{"o":0.0000399287,"h":0.0000401976,"l":0.0000395453,"c":0.0000398578,"v":53676.644564373,"t":1725519600}
+{"o":0.0000398578,"h":0.0000400842,"l":0.0000396433,"c":0.0000399605,"v":0.0,"t":1725523200}
+{"o":0.0000399605,"h":0.0000402788,"l":0.0000396797,"c":0.0000398588,"v":5830.714986865,"t":1725526800}
+{"o":0.0000398588,"h":0.0000400459,"l":0.0000397032,"c":0.0000397749,"v":36565.494946448,"t":1725530400}
+{"o":0.0000397749,"h":0.0000401811,"l":0.0000395869,"c":0.0000399465,"v":4206.160892404,"t":1725534000}
+{"o":0.0000399465,"h":0.0000402349,"l":0.0000392618,"c":0.0000396463,"v":13430.0,"t":1725537600}
+{"o":0.0000396463,"h":0.0000397682,"l":0.0000391923,"c":0.0000393611,"v":6212.758953632,"t":1725541200}
+{"o":0.0000393611,"h":0.0000405922,"l":0.0000391144,"c":0.0000402935,"v":28178.118759898,"t":1725544800}
+{"o":0.0000402935,"h":0.0000409356,"l":0.0000401578,"c":0.0000406919,"v":0.0,"t":1725548400}
+{"o":0.0000406919,"h":0.0000410556,"l":0.0000395823,"c":0.0000399075,"v":288.916593239,"t":1725552000}
+{"o":0.0000399075,"h":0.0000400399,"l":0.0000392178,"c":0.0000392466,"v":58419.762069195,"t":1725555600}
+{"o":0.0000392466,"h":0.0000399095,"l":0.0000386905,"c":0.0000392882,"v":705789.4661668651,"t":1725559200}
+{"o":0.0000392882,"h":0.0000405439,"l":0.0000385555,"c":0.0000393073,"v":154203.248580976,"t":1725562800}
+{"o":0.0000393073,"h":0.0000394309,"l":0.0000366236,"c":0.0000376148,"v":2785145.5483856364,"t":1725566400}
+{"o":0.0000376148,"h":0.0000376412,"l":0.0000371295,"c":0.0000373001,"v":45062.563744566,"t":1725570000}
+{"o":0.0000373001,"h":0.0000377024,"l":0.0000368203,"c":0.0000372925,"v":66433.878968301,"t":1725573600}
+{"o":0.0000372925,"h":0.000037436,"l":0.0000369672,"c":0.0000370628,"v":48335.040883584,"t":1725577200}
+{"o":0.0000370628,"h":0.0000372839,"l":0.0000369275,"c":0.0000370455,"v":0.0,"t":1725580800}
+{"o":0.0000370455,"h":0.0000372429,"l":0.0000367106,"c":0.0000368134,"v":0.0,"t":1725584400}
+{"o":0.0000368134,"h":0.0000369026,"l":0.0000364694,"c":0.0000365407,"v":0.0,"t":1725588000}
+{"o":0.0000365407,"h":0.0000371799,"l":0.0000364508,"c":0.0000371799,"v":2800.0,"t":1725591600}
+{"o":0.0000371799,"h":0.0000372694,"l":0.0000370385,"c":0.0000372531,"v":0.0,"t":1725595200}
+{"o":0.0000372531,"h":0.0000375106,"l":0.0000368392,"c":0.0000369722,"v":26041.666666666,"t":1725598800}
+{"o":0.0000369722,"h":0.0000371194,"l":0.0000355736,"c":0.0000357892,"v":813123.177360532,"t":1725602400}
+{"o":0.0000357892,"h":0.0000388633,"l":0.0000354583,"c":0.0000383019,"v":745559.3210492269,"t":1725606000}
+{"o":0.0000383019,"h":0.0000389301,"l":0.0000379597,"c":0.0000387113,"v":613075.201992851,"t":1725609600}
+{"o":0.0000387113,"h":0.0000387665,"l":0.0000380534,"c":0.0000382773,"v":245947.112137014,"t":1725613200}
+{"o":0.0000382773,"h":0.0000387021,"l":0.0000377915,"c":0.0000383717,"v":22465.114850326,"t":1725616800}
+{"o":0.0000383717,"h":0.0000387315,"l":0.0000383126,"c":0.0000385877,"v":83498.414778729,"t":1725620400}
+{"o":0.0000385877,"h":0.0000394684,"l":0.0000374822,"c":0.0000382215,"v":188582.839030684,"t":1725624000}
+{"o":0.0000382215,"h":0.0000405933,"l":0.0000380174,"c":0.0000400576,"v":102069.884769162,"t":1725627600}
+{"o":0.0000400576,"h":0.0000409647,"l":0.0000390124,"c":0.0000398255,"v":547756.6080863849,"t":1725631200}
+{"o":0.0000398255,"h":0.0000406692,"l":0.0000387949,"c":0.0000402291,"v":115704.637919103,"t":1725634800}
+{"o":0.0000402291,"h":0.0000411396,"l":0.000039478,"c":0.0000401089,"v":44962.731783574,"t":1725638400}
+{"o":0.0000401089,"h":0.0000404159,"l":0.000039645,"c":0.0000400087,"v":0.0,"t":1725642000}
+{"o":0.0000400087,"h":0.0000406586,"l":0.0000396728,"c":0.0000403243,"v":50000.0,"t":1725645600}
+{"o":0.0000403243,"h":0.0000406998,"l":0.0000391221,"c":0.0000394356,"v":10000.0,"t":1725649200}
+{"o":0.0000394356,"h":0.0000414254,"l":0.0000390912,"c":0.0000407167,"v":156841.050003523,"t":1725652800}
+{"o":0.0000407167,"h":0.0000414401,"l":0.000039576,"c":0.0000400709,"v":25629.651908791,"t":1725656400}
+{"o":0.0000400709,"h":0.0000408876,"l":0.0000398561,"c":0.0000403284,"v":82413.7059372,"t":1725660000}
+{"o":0.0000403284,"h":0.0000403744,"l":0.000039926,"c":0.0000399911,"v":71989.328614564,"t":1725663600}
+{"o":0.0000399911,"h":0.0000402064,"l":0.000039776,"c":0.0000401655,"v":10141.462005274,"t":1725667200}
+{"o":0.0000401655,"h":0.0000404252,"l":0.0000398795,"c":0.0000400928,"v":20038.069311374,"t":1725670800}
+{"o":0.0000400928,"h":0.0000401505,"l":0.000039817,"c":0.0000399079,"v":0.0,"t":1725674400}
+{"o":0.0000399079,"h":0.0000399396,"l":0.0000397967,"c":0.0000398925,"v":0.0,"t":1725678000}
+{"o":0.0000398925,"h":0.000040389,"l":0.0000395612,"c":0.0000400459,"v":34630.327289231,"t":1725681600}
+{"o":0.0000400459,"h":0.0000416353,"l":0.0000396997,"c":0.000041352,"v":342690.397843908,"t":1725685200}
+{"o":0.000041352,"h":0.0000413933,"l":0.0000411714,"c":0.0000411978,"v":0.0,"t":1725688800}
+{"o":0.0000411978,"h":0.0000425516,"l":0.000040843,"c":0.000042375,"v":289997.6797691989,"t":1725692400}
+{"o":0.000042375,"h":0.0000426328,"l":0.0000423225,"c":0.0000424352,"v":0.0,"t":1725696000}
+{"o":0.0000424352,"h":0.0000426527,"l":0.0000420088,"c":0.000042213,"v":211048.845458702,"t":1725699600}
+{"o":0.000042213,"h":0.0000423121,"l":0.0000417897,"c":0.0000420039,"v":117990.927928746,"t":1725703200}
+{"o":0.0000420039,"h":0.0000420596,"l":0.0000418197,"c":0.000041971,"v":0.0,"t":1725706800}
+{"o":0.000041971,"h":0.000041971,"l":0.0000417109,"c":0.000041839,"v":0.0,"t":1725710400}
+{"o":0.000041839,"h":0.0000421946,"l":0.0000417108,"c":0.0000419337,"v":0.0,"t":1725714000}
+{"o":0.0000419337,"h":0.0000419744,"l":0.0000413432,"c":0.0000413615,"v":95147.04351637,"t":1725717600}
+{"o":0.0000413615,"h":0.0000418768,"l":0.0000408518,"c":0.0000415616,"v":80.0,"t":1725721200}
+{"o":0.0000415616,"h":0.0000421667,"l":0.0000414519,"c":0.0000421423,"v":47814.394681364,"t":1725724800}
+{"o":0.0000421423,"h":0.0000428746,"l":0.0000417604,"c":0.0000427811,"v":240421.447313177,"t":1725728400}
+{"o":0.0000427811,"h":0.0000429728,"l":0.0000423093,"c":0.0000424282,"v":2750.222302488,"t":1725732000}
+{"o":0.0000424282,"h":0.0000424565,"l":0.0000420041,"c":0.0000421778,"v":0.0,"t":1725735600}
+{"o":0.0000421778,"h":0.0000427951,"l":0.0000421198,"c":0.0000427015,"v":65586.349104087,"t":1725739200}
+{"o":0.0000427015,"h":0.0000429027,"l":0.0000425111,"c":0.0000428378,"v":0.0,"t":1725742800}
+{"o":0.0000428378,"h":0.0000431761,"l":0.0000422593,"c":0.0000424307,"v":5000.0,"t":1725746400}
+{"o":0.0000424307,"h":0.0000425488,"l":0.0000420758,"c":0.0000421176,"v":0.0,"t":1725750000}
+{"o":0.0000421176,"h":0.0000423914,"l":0.0000420421,"c":0.0000421763,"v":0.0,"t":1725753600}
+{"o":0.0000421763,"h":0.0000421931,"l":0.0000419323,"c":0.0000420503,"v":0.0,"t":1725757200}
+{"o":0.0000420503,"h":0.0000420643,"l":0.0000418865,"c":0.000041961,"v":0.0,"t":1725760800}
+{"o":0.000041961,"h":0.0000420842,"l":0.000041858,"c":0.0000419382,"v":0.0,"t":1725764400}
+{"o":0.0000419382,"h":0.0000427472,"l":0.0000417863,"c":0.0000426102,"v":48285.702113288,"t":1725768000}
+{"o":0.0000426102,"h":0.0000428138,"l":0.0000425839,"c":0.0000427913,"v":25000.316373825,"t":1725771600}
+{"o":0.0000427913,"h":0.0000427926,"l":0.0000425681,"c":0.0000426187,"v":0.0,"t":1725775200}
+{"o":0.0000426187,"h":0.0000427693,"l":0.0000420566,"c":0.0000423492,"v":61146.0,"t":1725778800}
+{"o":0.0000423492,"h":0.0000429203,"l":0.000042232,"c":0.0000427153,"v":69988.756122618,"t":1725782400}
+{"o":0.0000427153,"h":0.0000430666,"l":0.0000423316,"c":0.0000430495,"v":32.000047917,"t":1725786000}
+{"o":0.0000430495,"h":0.0000430694,"l":0.0000424246,"c":0.0000425294,"v":11500.0,"t":1725789600}
+{"o":0.0000425294,"h":0.0000428739,"l":0.0000424355,"c":0.0000428466,"v":20292.383890554,"t":1725793200}
+{"o":0.0000428466,"h":0.0000433316,"l":0.0000423635,"c":0.0000428604,"v":3000.0,"t":1725796800}
+{"o":0.0000428604,"h":0.0000430309,"l":0.0000425414,"c":0.000042571,"v":4622.098225925,"t":1725800400}
+{"o":0.000042571,"h":0.0000430306,"l":0.0000425191,"c":0.0000430306,"v":0.0,"t":1725804000}
+{"o":0.0000430306,"h":0.0000433645,"l":0.0000423954,"c":0.0000428059,"v":51818.587180839,"t":1725807600}
+{"o":0.0000428059,"h":0.0000429124,"l":0.0000419716,"c":0.00004254,"v":2872.930485022,"t":1725811200}
+{"o":0.00004254,"h":0.0000425489,"l":0.0000420261,"c":0.0000420452,"v":0.0,"t":1725814800}
+{"o":0.0000420452,"h":0.0000422595,"l":0.0000420141,"c":0.0000421948,"v":0.0,"t":1725818400}
+{"o":0.0000421948,"h":0.0000428372,"l":0.0000420964,"c":0.000042742,"v":1170.431743094,"t":1725822000}
+{"o":0.000042742,"h":0.0000430097,"l":0.0000425989,"c":0.0000428598,"v":60795.642278538,"t":1725825600}
+{"o":0.0000428598,"h":0.0000431595,"l":0.0000424984,"c":0.0000430263,"v":6178.277596424,"t":1725829200}
+{"o":0.0000430263,"h":0.0000431683,"l":0.0000422095,"c":0.0000429724,"v":0.0,"t":1725832800}
+{"o":0.0000429724,"h":0.0000430197,"l":0.0000423915,"c":0.0000424527,"v":64698.865806507,"t":1725836400}
+{"o":0.0000424527,"h":0.0000428435,"l":0.000042161,"c":0.0000425294,"v":31626.209963922,"t":1725840000}
+{"o":0.0000425294,"h":0.000042823,"l":0.0000422968,"c":0.0000426312,"v":0.0,"t":1725843600}
+{"o":0.0000426312,"h":0.0000431127,"l":0.0000425143,"c":0.0000427184,"v":23165.031863603,"t":1725847200}
+{"o":0.0000427184,"h":0.000043185,"l":0.0000422902,"c":0.000042535,"v":4213.967213506,"t":1725850800}
+{"o":0.000042535,"h":0.0000427707,"l":0.0000424052,"c":0.0000425839,"v":40000.0,"t":1725854400}
+{"o":0.0000425839,"h":0.0000428372,"l":0.000042505,"c":0.0000427401,"v":0.0,"t":1725858000}
+{"o":0.0000427401,"h":0.0000427842,"l":0.0000424283,"c":0.0000424653,"v":0.0,"t":1725861600}
+{"o":0.0000424653,"h":0.0000426093,"l":0.000042221,"c":0.0000422375,"v":0.0,"t":1725865200}
+{"o":0.0000422375,"h":0.0000422795,"l":0.0000419486,"c":0.0000420443,"v":0.0,"t":1725868800}
+{"o":0.0000420443,"h":0.0000431159,"l":0.0000417027,"c":0.0000430329,"v":54587.51780958,"t":1725872400}
+{"o":0.0000430329,"h":0.0000431262,"l":0.0000427396,"c":0.0000429121,"v":0.0,"t":1725876000}
+{"o":0.0000429121,"h":0.0000431328,"l":0.0000426508,"c":0.000042834,"v":5282.054544812,"t":1725879600}
+{"o":0.000042834,"h":0.0000431327,"l":0.000042509,"c":0.0000426559,"v":8055.187278034,"t":1725883200}
+{"o":0.0000426559,"h":0.0000430614,"l":0.0000423524,"c":0.0000427086,"v":4935.599823958,"t":1725886800}
+{"o":0.0000427086,"h":0.0000436362,"l":0.0000418953,"c":0.0000428599,"v":1710.886511374,"t":1725890400}
+{"o":0.0000428599,"h":0.0000429315,"l":0.0000423772,"c":0.0000424633,"v":0.0,"t":1725894000}
+{"o":0.0000424633,"h":0.0000443011,"l":0.0000407477,"c":0.0000428275,"v":149324.514807591,"t":1725897600}
+{"o":0.0000428275,"h":0.0000431878,"l":0.000042365,"c":0.0000426824,"v":115649.107299578,"t":1725901200}
+{"o":0.0000426824,"h":0.0000429091,"l":0.0000423886,"c":0.0000425507,"v":11819.490508893,"t":1725904800}
+{"o":0.0000425507,"h":0.0000432371,"l":0.0000419315,"c":0.0000426096,"v":23645.272059986,"t":1725908400}
+{"o":0.0000426096,"h":0.0000430112,"l":0.000042189,"c":0.0000423789,"v":21290.662831143,"t":1725912000}
+{"o":0.0000423789,"h":0.0000430992,"l":0.0000416514,"c":0.0000428904,"v":28047.284475123,"t":1725915600}
+{"o":0.0000428904,"h":0.0000432671,"l":0.000042184,"c":0.0000425775,"v":3000.0,"t":1725919200}
+{"o":0.0000425775,"h":0.0000429496,"l":0.0000423122,"c":0.0000426047,"v":28993.55360667,"t":1725922800}
+{"o":0.0000426047,"h":0.0000431187,"l":0.0000425553,"c":0.0000429344,"v":0.0,"t":1725926400}
+{"o":0.0000429344,"h":0.0000432804,"l":0.0000428819,"c":0.0000431641,"v":0.0,"t":1725930000}
+{"o":0.0000431641,"h":0.0000433277,"l":0.0000423376,"c":0.0000425972,"v":2109.623041906,"t":1725933600}
+{"o":0.0000425972,"h":0.0000427985,"l":0.0000425658,"c":0.0000427588,"v":0.0,"t":1725937200}
+{"o":0.0000427588,"h":0.0000430813,"l":0.000042508,"c":0.0000428241,"v":13036.191889465,"t":1725940800}
+{"o":0.0000428241,"h":0.0000428501,"l":0.000042302,"c":0.000042302,"v":0.0,"t":1725944400}
+{"o":0.000042302,"h":0.0000428587,"l":0.000042302,"c":0.0000425932,"v":10197.929010012,"t":1725948000}
+{"o":0.0000425932,"h":0.0000431903,"l":0.0000421633,"c":0.0000427505,"v":49412.749832559,"t":1725951600}
+{"o":0.0000427505,"h":0.0000431393,"l":0.0000424257,"c":0.0000426914,"v":94818.002307786,"t":1725955200}
+{"o":0.0000426914,"h":0.0000428262,"l":0.0000425794,"c":0.0000427334,"v":0.0,"t":1725958800}
+{"o":0.0000427334,"h":0.0000428846,"l":0.0000425332,"c":0.0000426055,"v":0.0,"t":1725962400}
+{"o":0.0000426055,"h":0.0000428857,"l":0.0000424633,"c":0.000042685,"v":25390.368789457,"t":1725966000}
+{"o":0.000042685,"h":0.0000429741,"l":0.0000420327,"c":0.0000423973,"v":100863.378766777,"t":1725969600}
+{"o":0.0000423973,"h":0.0000427316,"l":0.0000420431,"c":0.0000421896,"v":2500.0,"t":1725973200}
+{"o":0.0000421896,"h":0.0000422951,"l":0.0000415816,"c":0.0000418509,"v":0.0,"t":1725976800}
+{"o":0.0000418509,"h":0.0000421518,"l":0.0000414783,"c":0.0000421475,"v":0.0,"t":1725980400}
+{"o":0.0000421475,"h":0.0000423435,"l":0.0000419267,"c":0.0000421264,"v":25000.0,"t":1725984000}
+{"o":0.0000421264,"h":0.0000432157,"l":0.0000413722,"c":0.0000427635,"v":127349.533056377,"t":1725987600}
+{"o":0.0000427635,"h":0.0000447199,"l":0.0000420846,"c":0.0000436654,"v":1709108.6404948444,"t":1725991200}
+{"o":0.0000436654,"h":0.0000439851,"l":0.0000436039,"c":0.0000437134,"v":0.0,"t":1725994800}
+{"o":0.0000437134,"h":0.0000440196,"l":0.0000429598,"c":0.0000435621,"v":38463.029668973,"t":1725998400}
+{"o":0.0000435621,"h":0.0000441755,"l":0.0000423856,"c":0.0000428348,"v":842695.93060486,"t":1726002000}
+{"o":0.0000428348,"h":0.0000429125,"l":0.0000426104,"c":0.0000426503,"v":0.0,"t":1726005600}
+{"o":0.0000426503,"h":0.0000428397,"l":0.000042611,"c":0.0000427637,"v":0.0,"t":1726009200}
+{"o":0.0000427637,"h":0.0000429182,"l":0.0000424936,"c":0.0000426029,"v":6503.897137715,"t":1726012800}
+{"o":0.0000426029,"h":0.0000433392,"l":0.0000420561,"c":0.0000432984,"v":151798.048958106,"t":1726016400}
+{"o":0.0000432984,"h":0.0000433207,"l":0.0000429732,"c":0.0000431186,"v":0.0,"t":1726020000}
+{"o":0.0000431186,"h":0.000043373,"l":0.0000430569,"c":0.0000432843,"v":55952.970225452,"t":1726023600}
+{"o":0.0000432843,"h":0.0000439511,"l":0.0000432843,"c":0.0000437251,"v":0.0,"t":1726027200}
+{"o":0.0000437251,"h":0.0000441009,"l":0.0000428891,"c":0.0000431989,"v":47587.51780958,"t":1726030800}
+{"o":0.0000431989,"h":0.0000432859,"l":0.0000429025,"c":0.0000431023,"v":0.0,"t":1726034400}
+{"o":0.0000431023,"h":0.0000431348,"l":0.0000426831,"c":0.0000427227,"v":25000.533778571,"t":1726038000}
+{"o":0.0000427227,"h":0.0000432121,"l":0.0000427085,"c":0.0000430741,"v":749.661569414,"t":1726041600}
+{"o":0.0000430741,"h":0.0000431306,"l":0.0000429259,"c":0.0000430076,"v":0.0,"t":1726045200}
+{"o":0.0000430076,"h":0.000043768,"l":0.0000430067,"c":0.0000431883,"v":0.0,"t":1726048800}
+{"o":0.0000431883,"h":0.0000431883,"l":0.0000425635,"c":0.0000428195,"v":98710.597367049,"t":1726052400}
+{"o":0.0000428195,"h":0.0000433771,"l":0.0000423308,"c":0.0000429584,"v":40937.453340692,"t":1726056000}
+{"o":0.0000429584,"h":0.0000441332,"l":0.0000425299,"c":0.0000440131,"v":9068.450176399,"t":1726059600}
+{"o":0.0000440131,"h":0.0000445011,"l":0.0000424277,"c":0.0000426061,"v":58294.160301397,"t":1726063200}
+{"o":0.0000426061,"h":0.000043088,"l":0.0000417341,"c":0.00004241,"v":100000.0,"t":1726066800}
+{"o":0.00004241,"h":0.0000424365,"l":0.0000408803,"c":0.0000417135,"v":716725.3294459369,"t":1726070400}
+{"o":0.0000417135,"h":0.0000424087,"l":0.0000412554,"c":0.000041937,"v":72042.584615499,"t":1726074000}
+{"o":0.000041937,"h":0.0000425891,"l":0.0000417809,"c":0.0000423289,"v":14225.634617347,"t":1726077600}
+{"o":0.0000423289,"h":0.000042522,"l":0.0000419428,"c":0.0000420087,"v":129828.783032582,"t":1726081200}
+{"o":0.0000420087,"h":0.000042735,"l":0.0000418841,"c":0.0000424414,"v":26712.251397752,"t":1726084800}
+{"o":0.0000424414,"h":0.0000428469,"l":0.0000423417,"c":0.0000426109,"v":42792.0963185,"t":1726088400}
+{"o":0.0000426109,"h":0.0000427648,"l":0.0000425365,"c":0.0000426397,"v":303.577140516,"t":1726092000}
+{"o":0.0000426397,"h":0.0000436141,"l":0.0000425379,"c":0.0000435477,"v":229421.602142638,"t":1726095600}
+{"o":0.0000435477,"h":0.0000435691,"l":0.0000429555,"c":0.0000431665,"v":0.0,"t":1726099200}
+{"o":0.0000431665,"h":0.0000431665,"l":0.0000427609,"c":0.0000427878,"v":0.0,"t":1726102800}
+{"o":0.0000427878,"h":0.0000428201,"l":0.0000423962,"c":0.0000425857,"v":0.0,"t":1726106400}
+{"o":0.0000425857,"h":0.0000436727,"l":0.0000424023,"c":0.0000434605,"v":46244.433635446,"t":1726110000}
+{"o":0.0000434605,"h":0.0000438248,"l":0.0000432693,"c":0.0000437693,"v":12193.210536899,"t":1726113600}
+{"o":0.0000437693,"h":0.0000440176,"l":0.0000435999,"c":0.0000438739,"v":50692.389673781,"t":1726117200}
+{"o":0.0000438739,"h":0.0000440752,"l":0.0000433989,"c":0.0000439868,"v":0.0,"t":1726120800}
+{"o":0.0000439868,"h":0.0000440355,"l":0.0000435271,"c":0.0000436222,"v":66618.361150012,"t":1726124400}
+{"o":0.0000436222,"h":0.0000436803,"l":0.0000434737,"c":0.0000436235,"v":0.0,"t":1726128000}
+{"o":0.0000436235,"h":0.0000438041,"l":0.0000435844,"c":0.0000437895,"v":0.0,"t":1726131600}
+{"o":0.0000437895,"h":0.000043858,"l":0.000043395,"c":0.0000435608,"v":24274.59295104,"t":1726135200}
+{"o":0.0000435608,"h":0.0000435913,"l":0.000042738,"c":0.0000428276,"v":254108.115226027,"t":1726138800}
+{"o":0.0000428276,"h":0.0000430561,"l":0.0000423895,"c":0.0000427245,"v":50066.018796226,"t":1726142400}
+{"o":0.0000427245,"h":0.0000427947,"l":0.0000423234,"c":0.0000425129,"v":11938.06743204,"t":1726146000}
+{"o":0.0000425129,"h":0.0000446453,"l":0.0000417882,"c":0.0000437399,"v":1296371.1522135923,"t":1726149600}
+{"o":0.0000437399,"h":0.0000440444,"l":0.0000427517,"c":0.0000434962,"v":61222.539320036,"t":1726153200}
+{"o":0.0000434962,"h":0.0000454366,"l":0.0000430702,"c":0.0000449735,"v":504951.7398818539,"t":1726156800}
+{"o":0.0000449735,"h":0.0000468665,"l":0.0000447208,"c":0.0000465019,"v":585252.760042613,"t":1726160400}
+{"o":0.0000465019,"h":0.0000468557,"l":0.0000460836,"c":0.0000462787,"v":102469.389011204,"t":1726164000}
+{"o":0.0000462787,"h":0.0000464782,"l":0.0000452021,"c":0.0000453299,"v":514237.747593964,"t":1726167600}
+{"o":0.0000453299,"h":0.0000455337,"l":0.000045143,"c":0.0000452774,"v":8129.432358481,"t":1726171200}
+{"o":0.0000452774,"h":0.0000455273,"l":0.0000449958,"c":0.0000454293,"v":8873.288015313,"t":1726174800}
+{"o":0.0000454293,"h":0.0000454441,"l":0.0000449361,"c":0.0000451437,"v":0.0,"t":1726178400}
+{"o":0.0000451437,"h":0.0000453036,"l":0.0000451157,"c":0.0000452599,"v":0.0,"t":1726182000}
+{"o":0.0000452599,"h":0.0000454661,"l":0.0000451989,"c":0.0000454251,"v":0.0,"t":1726185600}
+{"o":0.0000454251,"h":0.0000458221,"l":0.0000449071,"c":0.0000451686,"v":10000.0,"t":1726189200}
+{"o":0.0000451686,"h":0.0000453279,"l":0.0000451112,"c":0.0000452127,"v":0.0,"t":1726192800}
+{"o":0.0000452127,"h":0.0000454256,"l":0.0000449494,"c":0.0000451335,"v":66927.226870849,"t":1726196400}
+{"o":0.0000451335,"h":0.0000452273,"l":0.0000450061,"c":0.0000451714,"v":0.0,"t":1726200000}
+{"o":0.0000451714,"h":0.0000457221,"l":0.0000449865,"c":0.0000455623,"v":136713.956416754,"t":1726203600}
+{"o":0.0000455623,"h":0.0000458897,"l":0.0000452339,"c":0.0000457581,"v":59783.463072756,"t":1726207200}
+{"o":0.0000457581,"h":0.0000463166,"l":0.0000451473,"c":0.0000455471,"v":342914.004237415,"t":1726210800}
+{"o":0.0000455471,"h":0.0000462337,"l":0.0000455068,"c":0.0000462122,"v":50039.541393095,"t":1726214400}
+{"o":0.0000462122,"h":0.0000463247,"l":0.0000457929,"c":0.0000461775,"v":26632.820022023,"t":1726218000}
+{"o":0.0000461775,"h":0.000046338,"l":0.0000458644,"c":0.0000459383,"v":99.531073702,"t":1726221600}
+{"o":0.0000459383,"h":0.0000466013,"l":0.0000459322,"c":0.0000465815,"v":36730.873397453,"t":1726225200}
+{"o":0.0000465815,"h":0.000046904,"l":0.0000445381,"c":0.0000446641,"v":1186048.3792970532,"t":1726228800}
+{"o":0.0000446641,"h":0.0000452118,"l":0.000044544,"c":0.0000448231,"v":23165.53876911,"t":1726232400}
+{"o":0.0000448231,"h":0.0000465155,"l":0.0000444155,"c":0.0000458687,"v":285117.354585787,"t":1726236000}
+{"o":0.0000458687,"h":0.0000466661,"l":0.000044709,"c":0.0000456806,"v":3114.0,"t":1726239600}
+{"o":0.0000456806,"h":0.0000463086,"l":0.0000452598,"c":0.0000460122,"v":66463.295512293,"t":1726243200}
+{"o":0.0000460122,"h":0.000046241,"l":0.0000455891,"c":0.0000459514,"v":21165.668170824,"t":1726246800}
+{"o":0.0000459514,"h":0.0000460895,"l":0.0000456066,"c":0.0000457618,"v":0.0,"t":1726250400}
+{"o":0.0000457618,"h":0.0000465085,"l":0.0000455837,"c":0.0000463338,"v":100152.665761037,"t":1726254000}
+{"o":0.0000463338,"h":0.0000467155,"l":0.0000460619,"c":0.0000463097,"v":23561.741688527,"t":1726257600}
+{"o":0.0000463097,"h":0.0000471279,"l":0.00004583,"c":0.0000466736,"v":8776.076336371,"t":1726261200}
+{"o":0.0000466736,"h":0.000046727,"l":0.0000463429,"c":0.0000465552,"v":1892.88308234,"t":1726264800}
+{"o":0.0000465552,"h":0.0000468924,"l":0.0000459986,"c":0.0000461457,"v":14930.677471826,"t":1726268400}
+{"o":0.0000461457,"h":0.000046321,"l":0.000045821,"c":0.0000460897,"v":100000.0,"t":1726272000}
+{"o":0.0000460897,"h":0.0000463234,"l":0.0000457378,"c":0.0000458655,"v":4292.536970182,"t":1726275600}
+{"o":0.0000458655,"h":0.0000486941,"l":0.0000457262,"c":0.0000483425,"v":905606.233821625,"t":1726279200}
+{"o":0.0000483425,"h":0.0000488587,"l":0.0000477579,"c":0.000048668,"v":62836.497584418,"t":1726282800}
+{"o":0.000048668,"h":0.0000488968,"l":0.0000486273,"c":0.0000488932,"v":38190.502834987,"t":1726286400}
+{"o":0.0000488932,"h":0.0000492824,"l":0.0000488024,"c":0.000049257,"v":0.0,"t":1726290000}
+{"o":0.000049257,"h":0.0000494575,"l":0.0000487863,"c":0.0000490323,"v":55164.928611048,"t":1726293600}
+{"o":0.0000490323,"h":0.0000524381,"l":0.0000490065,"c":0.0000524094,"v":2098719.865880854,"t":1726297200}
+{"o":0.0000524094,"h":0.0000527306,"l":0.0000503581,"c":0.0000510045,"v":871267.3019850221,"t":1726300800}
+{"o":0.0000510045,"h":0.0000510562,"l":0.0000507614,"c":0.0000507618,"v":2249.0,"t":1726304400}
+{"o":0.0000507618,"h":0.0000512197,"l":0.000050615,"c":0.000050828,"v":11744.357341903,"t":1726308000}
+{"o":0.000050828,"h":0.0000511434,"l":0.000050253,"c":0.000050358,"v":127883.836362315,"t":1726311600}
+{"o":0.000050358,"h":0.000050641,"l":0.0000501732,"c":0.0000504559,"v":3374.277466838,"t":1726315200}
+{"o":0.0000504559,"h":0.0000506169,"l":0.0000503078,"c":0.0000503353,"v":5000.0,"t":1726318800}
+{"o":0.0000503353,"h":0.0000504485,"l":0.0000489549,"c":0.0000494955,"v":539949.961499439,"t":1726322400}
+{"o":0.0000494955,"h":0.0000498303,"l":0.0000494766,"c":0.0000497227,"v":200.0,"t":1726326000}
+{"o":0.0000497227,"h":0.0000499367,"l":0.0000493121,"c":0.0000494829,"v":56449.031475781,"t":1726329600}
+{"o":0.0000494829,"h":0.0000496836,"l":0.0000489091,"c":0.0000490772,"v":126229.04457732,"t":1726333200}
+{"o":0.0000490772,"h":0.0000495412,"l":0.0000486922,"c":0.000048782,"v":21105.13814,"t":1726336800}
+{"o":0.000048782,"h":0.0000489462,"l":0.0000485566,"c":0.0000487276,"v":36723.668021891,"t":1726340400}
+{"o":0.0000487276,"h":0.0000487284,"l":0.0000481776,"c":0.0000483504,"v":166359.959826816,"t":1726344000}
+{"o":0.0000483504,"h":0.000048399,"l":0.0000477143,"c":0.0000478207,"v":95209.969133892,"t":1726347600}
+{"o":0.0000478207,"h":0.0000483256,"l":0.0000476981,"c":0.0000481907,"v":74342.432857448,"t":1726351200}
+{"o":0.0000481907,"h":0.0000482588,"l":0.0000479436,"c":0.0000480055,"v":17076.964966597,"t":1726354800}
+{"o":0.0000480055,"h":0.0000480549,"l":0.0000478,"c":0.0000478937,"v":0.0,"t":1726358400}
+{"o":0.0000478937,"h":0.000047985,"l":0.000047755,"c":0.0000477758,"v":0.0,"t":1726362000}
+{"o":0.0000477758,"h":0.0000480852,"l":0.0000477388,"c":0.0000479635,"v":500.0,"t":1726365600}
+{"o":0.0000479635,"h":0.000048075,"l":0.0000479252,"c":0.00004807,"v":0.0,"t":1726369200}
+{"o":0.00004807,"h":0.0000482492,"l":0.0000480144,"c":0.0000482198,"v":0.0,"t":1726372800}
+{"o":0.0000482198,"h":0.0000482919,"l":0.0000479582,"c":0.0000480413,"v":16000.0,"t":1726376400}
+{"o":0.0000480413,"h":0.0000480434,"l":0.0000479134,"c":0.000047923,"v":0.0,"t":1726380000}
+{"o":0.000047923,"h":0.000048106,"l":0.0000479219,"c":0.0000480249,"v":0.0,"t":1726383600}
+{"o":0.0000480249,"h":0.0000482193,"l":0.0000477968,"c":0.0000479436,"v":14995.862488482,"t":1726387200}
+{"o":0.0000479436,"h":0.0000488433,"l":0.0000479099,"c":0.0000485936,"v":168261.673936286,"t":1726390800}
+{"o":0.0000485936,"h":0.0000493377,"l":0.0000485592,"c":0.0000493011,"v":97785.725586719,"t":1726394400}
+{"o":0.0000493011,"h":0.0000495879,"l":0.0000493011,"c":0.0000494305,"v":0.0,"t":1726398000}
+{"o":0.0000494305,"h":0.0000496248,"l":0.0000487241,"c":0.0000488558,"v":11258.792699016,"t":1726401600}
+{"o":0.0000488558,"h":0.0000491346,"l":0.0000470003,"c":0.0000475634,"v":1103208.68072352,"t":1726405200}
+{"o":0.0000475634,"h":0.000047961,"l":0.0000467787,"c":0.0000470338,"v":33902.788105761,"t":1726408800}
+{"o":0.0000470338,"h":0.0000472852,"l":0.0000469278,"c":0.0000471444,"v":9066.882043314,"t":1726412400}
+{"o":0.0000471444,"h":0.0000478408,"l":0.0000464541,"c":0.0000471399,"v":121853.888703686,"t":1726416000}
+{"o":0.0000471399,"h":0.0000474682,"l":0.0000470297,"c":0.0000472953,"v":0.0,"t":1726419600}
+{"o":0.0000472953,"h":0.0000473527,"l":0.0000469474,"c":0.000047199,"v":0.0,"t":1726423200}
+{"o":0.000047199,"h":0.0000472956,"l":0.0000470218,"c":0.0000472858,"v":0.0,"t":1726426800}
+{"o":0.0000472858,"h":0.0000475151,"l":0.000046567,"c":0.000046697,"v":850.0,"t":1726430400}
+{"o":0.000046697,"h":0.0000476089,"l":0.0000459674,"c":0.0000466819,"v":92331.48901536,"t":1726434000}
+{"o":0.0000466819,"h":0.0000470054,"l":0.0000466698,"c":0.0000467607,"v":0.0,"t":1726437600}
+{"o":0.0000467607,"h":0.0000472866,"l":0.0000464612,"c":0.0000467965,"v":636.777758938,"t":1726441200}
+{"o":0.0000467965,"h":0.0000469777,"l":0.0000466442,"c":0.0000468954,"v":0.0,"t":1726444800}
+{"o":0.0000468954,"h":0.0000478681,"l":0.0000466691,"c":0.000047153,"v":311648.432919422,"t":1726448400}
+{"o":0.000047153,"h":0.0000474899,"l":0.0000470374,"c":0.0000473458,"v":0.0,"t":1726452000}
+{"o":0.0000473458,"h":0.000047544,"l":0.0000469627,"c":0.0000471488,"v":1309.518176805,"t":1726455600}
+{"o":0.0000471488,"h":0.0000471889,"l":0.000047017,"c":0.0000471503,"v":0.0,"t":1726459200}
+{"o":0.0000471503,"h":0.0000471714,"l":0.0000468949,"c":0.0000469191,"v":0.0,"t":1726462800}
+{"o":0.0000469191,"h":0.0000474336,"l":0.0000466466,"c":0.0000469778,"v":30847.671507919,"t":1726466400}
+{"o":0.0000469778,"h":0.0000475187,"l":0.0000466981,"c":0.000047249,"v":26860.82632284,"t":1726470000}
+{"o":0.000047249,"h":0.0000473021,"l":0.0000466933,"c":0.000046925,"v":20981.991374285,"t":1726473600}
+{"o":0.000046925,"h":0.0000480558,"l":0.0000467236,"c":0.0000477704,"v":120314.007826512,"t":1726477200}
+{"o":0.0000477704,"h":0.0000482007,"l":0.0000472528,"c":0.0000477122,"v":31272.63968476,"t":1726480800}
+{"o":0.0000477122,"h":0.0000478178,"l":0.0000474679,"c":0.0000475923,"v":3000.0,"t":1726484400}
+{"o":0.0000475923,"h":0.0000477376,"l":0.0000474351,"c":0.0000476673,"v":0.0,"t":1726488000}
+{"o":0.0000476673,"h":0.0000478627,"l":0.0000474017,"c":0.0000474338,"v":43338.691723622,"t":1726491600}
+{"o":0.0000474338,"h":0.000048662,"l":0.0000470587,"c":0.0000485004,"v":245527.586526444,"t":1726495200}
+{"o":0.0000485004,"h":0.0000486299,"l":0.0000476182,"c":0.0000478286,"v":157940.112200212,"t":1726498800}
+{"o":0.0000478286,"h":0.000048694,"l":0.0000474995,"c":0.0000485302,"v":338437.516677764,"t":1726502400}
+{"o":0.0000485302,"h":0.0000491035,"l":0.0000480444,"c":0.0000481539,"v":0.0,"t":1726506000}
+{"o":0.0000481539,"h":0.0000491403,"l":0.0000481204,"c":0.0000489362,"v":108536.677466388,"t":1726509600}
+{"o":0.0000489362,"h":0.0000493507,"l":0.0000486401,"c":0.0000489123,"v":53966.0093168,"t":1726513200}
+{"o":0.0000489123,"h":0.0000492951,"l":0.0000487377,"c":0.0000492951,"v":0.0,"t":1726516800}
+{"o":0.0000492951,"h":0.0000493477,"l":0.0000486558,"c":0.0000486558,"v":2919.958330029,"t":1726520400}
+{"o":0.0000486558,"h":0.0000490419,"l":0.0000486463,"c":0.0000489645,"v":0.0,"t":1726524000}
+{"o":0.0000489645,"h":0.0000489645,"l":0.0000484705,"c":0.0000486421,"v":0.0,"t":1726527600}
+{"o":0.0000486421,"h":0.0000489417,"l":0.0000484729,"c":0.0000489247,"v":0.0,"t":1726531200}
+{"o":0.0000489247,"h":0.0000490794,"l":0.0000487543,"c":0.0000490051,"v":0.0,"t":1726534800}
+{"o":0.0000490051,"h":0.0000491302,"l":0.0000486436,"c":0.0000489016,"v":0.0,"t":1726538400}
+{"o":0.0000489016,"h":0.0000489363,"l":0.0000486623,"c":0.0000487786,"v":0.0,"t":1726542000}
+{"o":0.0000487786,"h":0.0000489299,"l":0.0000486442,"c":0.0000487141,"v":0.0,"t":1726545600}
+{"o":0.0000487141,"h":0.000049016,"l":0.0000481482,"c":0.0000485351,"v":24937.034715365,"t":1726549200}
+{"o":0.0000485351,"h":0.0000487608,"l":0.0000484931,"c":0.0000487444,"v":0.0,"t":1726552800}
+{"o":0.0000487444,"h":0.0000490142,"l":0.0000485872,"c":0.000048876,"v":5726.198644069,"t":1726556400}
+{"o":0.000048876,"h":0.0000489197,"l":0.0000486674,"c":0.0000488425,"v":257.499907479,"t":1726560000}
+{"o":0.0000488425,"h":0.0000491373,"l":0.0000486746,"c":0.0000487797,"v":20405.881454269,"t":1726563600}
+{"o":0.0000487797,"h":0.0000489679,"l":0.0000480986,"c":0.0000485686,"v":497632.9464879939,"t":1726567200}
+{"o":0.0000485686,"h":0.0000489081,"l":0.0000484335,"c":0.0000488834,"v":0.0,"t":1726570800}
+{"o":0.0000488834,"h":0.0000490377,"l":0.0000481398,"c":0.0000481847,"v":41041.616389329,"t":1726574400}
+{"o":0.0000481847,"h":0.0000487064,"l":0.0000480714,"c":0.0000486194,"v":0.0,"t":1726578000}
+{"o":0.0000486194,"h":0.0000492633,"l":0.0000472863,"c":0.0000483347,"v":9168.673558519,"t":1726581600}
+{"o":0.0000483347,"h":0.0000486074,"l":0.0000473711,"c":0.000048179,"v":6533.0,"t":1726585200}
+{"o":0.000048179,"h":0.0000492129,"l":0.0000472119,"c":0.0000481257,"v":10887.0,"t":1726588800}
+{"o":0.0000481257,"h":0.0000484521,"l":0.0000469757,"c":0.0000475785,"v":496698.9086318701,"t":1726592400}
+{"o":0.0000475785,"h":0.0000479927,"l":0.0000468468,"c":0.0000471922,"v":73154.093097913,"t":1726596000}
+{"o":0.0000471922,"h":0.0000479892,"l":0.0000470784,"c":0.0000473515,"v":36839.917942776,"t":1726599600}
+{"o":0.0000473515,"h":0.0000475016,"l":0.0000463004,"c":0.0000465424,"v":285401.656378515,"t":1726603200}
+{"o":0.0000465424,"h":0.0000468822,"l":0.0000462663,"c":0.0000466815,"v":6637.237422391,"t":1726606800}
+{"o":0.0000466815,"h":0.0000469792,"l":0.0000454237,"c":0.0000458813,"v":457278.378174425,"t":1726610400}
+{"o":0.0000458813,"h":0.0000460689,"l":0.0000457261,"c":0.0000458143,"v":19637.555851994,"t":1726614000}
+{"o":0.0000458143,"h":0.0000462764,"l":0.0000457867,"c":0.0000459007,"v":0.0,"t":1726617600}
+{"o":0.0000459007,"h":0.0000465296,"l":0.000045792,"c":0.0000461104,"v":129335.042243795,"t":1726621200}
+{"o":0.0000461104,"h":0.0000478473,"l":0.0000458389,"c":0.0000470458,"v":564782.9548735131,"t":1726624800}
+{"o":0.0000470458,"h":0.0000475544,"l":0.0000466692,"c":0.0000468983,"v":321256.663086525,"t":1726628400}
+{"o":0.0000468983,"h":0.0000472811,"l":0.0000466706,"c":0.0000470934,"v":25967.941645122,"t":1726632000}
+{"o":0.0000470934,"h":0.0000476355,"l":0.0000470003,"c":0.0000474959,"v":87637.378688234,"t":1726635600}
+{"o":0.0000474959,"h":0.0000478647,"l":0.0000470919,"c":0.0000471329,"v":8000.0,"t":1726639200}
+{"o":0.0000471329,"h":0.0000471775,"l":0.0000470361,"c":0.0000471088,"v":0.0,"t":1726642800}
+{"o":0.0000471088,"h":0.0000475867,"l":0.0000471075,"c":0.0000475362,"v":28143.409750796,"t":1726646400}
+{"o":0.0000475362,"h":0.0000481015,"l":0.0000474994,"c":0.0000480924,"v":10293.603289695,"t":1726650000}
+{"o":0.0000480924,"h":0.0000485186,"l":0.0000472501,"c":0.0000479267,"v":156340.98715952,"t":1726653600}
+{"o":0.0000479267,"h":0.0000480856,"l":0.0000475386,"c":0.0000477112,"v":90265.822498037,"t":1726657200}
+{"o":0.0000477112,"h":0.0000479458,"l":0.0000474775,"c":0.0000475189,"v":0.0,"t":1726660800}
+{"o":0.0000475189,"h":0.0000485369,"l":0.0000471885,"c":0.0000477949,"v":44734.647593636,"t":1726664400}
+{"o":0.0000477949,"h":0.0000481311,"l":0.0000472396,"c":0.0000480492,"v":27441.720831703,"t":1726668000}
+{"o":0.0000480492,"h":0.0000483815,"l":0.0000474276,"c":0.0000477302,"v":8000.0,"t":1726671600}
+{"o":0.0000477302,"h":0.0000495725,"l":0.0000472355,"c":0.000048958,"v":272611.027399324,"t":1726675200}
+{"o":0.000048958,"h":0.0000502764,"l":0.0000485568,"c":0.0000495612,"v":247544.012738649,"t":1726678800}
+{"o":0.0000495612,"h":0.0000511844,"l":0.0000481331,"c":0.0000502431,"v":118474.391404845,"t":1726682400}
+{"o":0.0000502431,"h":0.0000564782,"l":0.0000478827,"c":0.0000496833,"v":4451731.0114844134,"t":1726686000}
+{"o":0.0000496833,"h":0.0000507292,"l":0.0000488606,"c":0.0000498345,"v":80913.891486936,"t":1726689600}
+{"o":0.0000498345,"h":0.000050194,"l":0.0000494983,"c":0.0000499124,"v":2694.971114163,"t":1726693200}
+{"o":0.0000499124,"h":0.0000500788,"l":0.0000496592,"c":0.0000497673,"v":2000.59003501,"t":1726696800}
+{"o":0.0000497673,"h":0.0000500517,"l":0.0000486494,"c":0.0000489772,"v":3324.548098896,"t":1726700400}
+{"o":0.0000489772,"h":0.0000500732,"l":0.0000481982,"c":0.0000495344,"v":4219.806487738,"t":1726704000}
+{"o":0.0000495344,"h":0.0000498955,"l":0.0000494076,"c":0.0000496212,"v":0.0,"t":1726707600}
+{"o":0.0000496212,"h":0.0000499208,"l":0.0000489575,"c":0.0000491432,"v":12601.0,"t":1726711200}
+{"o":0.0000491432,"h":0.0000502731,"l":0.000048614,"c":0.0000499533,"v":342.579573173,"t":1726714800}
+{"o":0.0000499533,"h":0.0000501063,"l":0.0000494151,"c":0.0000495622,"v":19633.336286604,"t":1726718400}
+{"o":0.0000495622,"h":0.0000498097,"l":0.0000494343,"c":0.0000497536,"v":0.0,"t":1726722000}
+{"o":0.0000497536,"h":0.000050042,"l":0.0000493104,"c":0.0000497224,"v":1501.350022474,"t":1726725600}
+{"o":0.0000497224,"h":0.0000498981,"l":0.0000495504,"c":0.0000497558,"v":5669.0,"t":1726729200}
+{"o":0.0000497558,"h":0.0000498142,"l":0.0000494913,"c":0.0000497511,"v":3500.0,"t":1726732800}
+{"o":0.0000497511,"h":0.0000498107,"l":0.0000494654,"c":0.0000496525,"v":9977.058888287,"t":1726736400}
+{"o":0.0000496525,"h":0.0000497244,"l":0.0000493659,"c":0.0000496778,"v":0.0,"t":1726740000}
+{"o":0.0000496778,"h":0.0000496993,"l":0.0000491189,"c":0.0000491766,"v":90000.0,"t":1726743600}
+{"o":0.0000491766,"h":0.0000497558,"l":0.000048686,"c":0.0000492424,"v":2097.341316605,"t":1726747200}
+{"o":0.0000492424,"h":0.0000494157,"l":0.0000488396,"c":0.0000492764,"v":0.0,"t":1726750800}
+{"o":0.0000492764,"h":0.0000499035,"l":0.0000487687,"c":0.0000492355,"v":32157.518202861,"t":1726754400}
+{"o":0.0000492355,"h":0.0000497524,"l":0.0000485097,"c":0.0000487968,"v":1626.222211334,"t":1726758000}
+{"o":0.0000487968,"h":0.000049804,"l":0.0000483196,"c":0.0000495245,"v":27538.097183008,"t":1726761600}
+{"o":0.0000495245,"h":0.000049775,"l":0.0000485111,"c":0.0000487341,"v":65831.595955312,"t":1726765200}
+{"o":0.0000487341,"h":0.0000487526,"l":0.000048392,"c":0.0000485531,"v":0.0,"t":1726768800}
+{"o":0.0000485531,"h":0.000049097,"l":0.0000484383,"c":0.0000489928,"v":974.036300237,"t":1726772400}
+{"o":0.0000489928,"h":0.0000490914,"l":0.0000487238,"c":0.0000488312,"v":4450.0,"t":1726776000}
+{"o":0.0000488312,"h":0.0000496927,"l":0.0000486943,"c":0.0000494627,"v":14049.329685318,"t":1726779600}
+{"o":0.0000494627,"h":0.0000497002,"l":0.0000488142,"c":0.0000489488,"v":111742.27533339,"t":1726783200}
+{"o":0.0000489488,"h":0.0000496227,"l":0.0000487587,"c":0.0000493794,"v":3999.291727484,"t":1726786800}
+{"o":0.0000493794,"h":0.0000497721,"l":0.0000488579,"c":0.0000494371,"v":11999.886835083,"t":1726790400}
+{"o":0.0000494371,"h":0.0000496576,"l":0.000049175,"c":0.0000493136,"v":9118.676350952,"t":1726794000}
+{"o":0.0000493136,"h":0.0000496449,"l":0.0000487798,"c":0.0000490782,"v":155858.689665712,"t":1726797600}
+{"o":0.0000490782,"h":0.0000491222,"l":0.0000483391,"c":0.0000483391,"v":0.0,"t":1726801200}
+{"o":0.0000483391,"h":0.00004966,"l":0.0000469917,"c":0.0000484196,"v":1500.0,"t":1726804800}
+{"o":0.0000484196,"h":0.0000491042,"l":0.0000478178,"c":0.0000487492,"v":73413.891486936,"t":1726808400}
+{"o":0.0000487492,"h":0.0000497764,"l":0.0000474624,"c":0.0000485548,"v":20361.069634858,"t":1726812000}
+{"o":0.0000485548,"h":0.0000494387,"l":0.0000483243,"c":0.0000489544,"v":46897.192215804,"t":1726815600}
+{"o":0.0000489544,"h":0.0000493125,"l":0.0000481092,"c":0.0000486097,"v":44000.0,"t":1726819200}
+{"o":0.0000486097,"h":0.0000488583,"l":0.0000476676,"c":0.000048703,"v":507528.432251835,"t":1726822800}
+{"o":0.000048703,"h":0.0000492393,"l":0.0000481118,"c":0.0000487591,"v":117031.753512157,"t":1726826400}
+{"o":0.0000487591,"h":0.0000492533,"l":0.0000484923,"c":0.0000488588,"v":62628.390287503,"t":1726830000}
+{"o":0.0000488588,"h":0.0000492956,"l":0.0000486188,"c":0.0000488556,"v":12153.419154023,"t":1726833600}
+{"o":0.0000488556,"h":0.0000501183,"l":0.0000475544,"c":0.0000486451,"v":212002.379529854,"t":1726837200}
+{"o":0.0000486451,"h":0.0000491048,"l":0.0000472947,"c":0.0000483175,"v":85574.167261932,"t":1726840800}
+{"o":0.0000483175,"h":0.0000486684,"l":0.0000464002,"c":0.0000466786,"v":469430.9471822801,"t":1726844400}
+{"o":0.0000466786,"h":0.0000470251,"l":0.0000455466,"c":0.0000458752,"v":269248.363391223,"t":1726848000}
+{"o":0.0000458752,"h":0.0000476776,"l":0.0000439231,"c":0.0000445674,"v":3402329.6320396103,"t":1726851600}
+{"o":0.0000445674,"h":0.0000451815,"l":0.0000440654,"c":0.0000443518,"v":289917.48616121,"t":1726855200}
+{"o":0.0000443518,"h":0.0000449152,"l":0.0000440117,"c":0.0000446956,"v":10899.073730185,"t":1726858800}
+{"o":0.0000446956,"h":0.0000447854,"l":0.0000442283,"c":0.0000444237,"v":16551.160245017,"t":1726862400}
+{"o":0.0000444237,"h":0.0000450717,"l":0.0000438869,"c":0.0000448658,"v":95716.511959121,"t":1726866000}
+{"o":0.0000448658,"h":0.0000451932,"l":0.0000447068,"c":0.0000450952,"v":79792.437163677,"t":1726869600}
+{"o":0.0000450952,"h":0.0000453708,"l":0.0000447597,"c":0.00004493,"v":40154.074755075,"t":1726873200}
+{"o":0.00004493,"h":0.0000452594,"l":0.0000444594,"c":0.0000447642,"v":27940.127089717,"t":1726876800}
+{"o":0.0000447642,"h":0.0000453293,"l":0.0000443695,"c":0.0000449765,"v":2591.016324564,"t":1726880400}
+{"o":0.0000449765,"h":0.0000452007,"l":0.0000448014,"c":0.0000449011,"v":30520.576933765,"t":1726884000}
+{"o":0.0000449011,"h":0.0000453656,"l":0.0000445837,"c":0.0000451565,"v":1100.246520904,"t":1726887600}
+{"o":0.0000451565,"h":0.0000455981,"l":0.0000451076,"c":0.0000453784,"v":0.0,"t":1726891200}
+{"o":0.0000453784,"h":0.0000454359,"l":0.0000451512,"c":0.0000451792,"v":0.0,"t":1726894800}
+{"o":0.0000451792,"h":0.0000452567,"l":0.0000445795,"c":0.0000446776,"v":200.0,"t":1726898400}
+{"o":0.0000446776,"h":0.0000450142,"l":0.0000444098,"c":0.0000447929,"v":12452.759313625,"t":1726902000}
+{"o":0.0000447929,"h":0.0000449374,"l":0.0000441132,"c":0.0000443712,"v":132686.488460523,"t":1726905600}
+{"o":0.0000443712,"h":0.0000446788,"l":0.000044184,"c":0.0000445372,"v":2742.978067057,"t":1726909200}
+{"o":0.0000445372,"h":0.0000448497,"l":0.0000438741,"c":0.0000440778,"v":76923.064446403,"t":1726912800}
+{"o":0.0000440778,"h":0.0000443523,"l":0.0000439341,"c":0.0000442132,"v":6506.388606714,"t":1726916400}
+{"o":0.0000442132,"h":0.0000443532,"l":0.000043552,"c":0.0000435581,"v":132888.58032283,"t":1726920000}
+{"o":0.0000435581,"h":0.0000442071,"l":0.0000430962,"c":0.0000437584,"v":29183.378911036,"t":1726923600}
+{"o":0.0000437584,"h":0.0000439314,"l":0.0000434887,"c":0.0000437003,"v":2770.337137668,"t":1726927200}
+{"o":0.0000437003,"h":0.0000441693,"l":0.0000431415,"c":0.0000435607,"v":32548.609425177,"t":1726930800}
+{"o":0.0000435607,"h":0.000043852,"l":0.0000433025,"c":0.0000436613,"v":12626.809359936,"t":1726934400}
+{"o":0.0000436613,"h":0.000043977,"l":0.0000434712,"c":0.0000438027,"v":24002.45108721,"t":1726938000}
+{"o":0.0000438027,"h":0.0000439145,"l":0.0000432806,"c":0.0000435799,"v":13966.677138661,"t":1726941600}
+{"o":0.0000435799,"h":0.0000437289,"l":0.0000434648,"c":0.0000437014,"v":0.0,"t":1726945200}
+{"o":0.0000437014,"h":0.000043735,"l":0.0000428105,"c":0.0000428842,"v":228288.729911321,"t":1726948800}
+{"o":0.0000428842,"h":0.0000429443,"l":0.00004262,"c":0.0000427285,"v":20623.308994978,"t":1726952400}
+{"o":0.0000427285,"h":0.0000427374,"l":0.0000425056,"c":0.0000425056,"v":55509.60278596,"t":1726956000}
+{"o":0.0000425056,"h":0.0000425934,"l":0.000041844,"c":0.0000420137,"v":177224.274148077,"t":1726959600}
+{"o":0.0000420137,"h":0.0000423629,"l":0.0000418575,"c":0.0000421386,"v":703.076230199,"t":1726963200}
+{"o":0.0000421386,"h":0.0000425782,"l":0.0000421312,"c":0.0000425281,"v":32992.463796886,"t":1726966800}
+{"o":0.0000425281,"h":0.0000427517,"l":0.0000424693,"c":0.0000425933,"v":0.0,"t":1726970400}
+{"o":0.0000425933,"h":0.0000426475,"l":0.0000423277,"c":0.0000423725,"v":701.100215699,"t":1726974000}
+{"o":0.0000423725,"h":0.0000424016,"l":0.0000421219,"c":0.0000422707,"v":0.0,"t":1726977600}
+{"o":0.0000422707,"h":0.0000426528,"l":0.0000419686,"c":0.0000423467,"v":10996.759127373,"t":1726981200}
+{"o":0.0000423467,"h":0.0000425862,"l":0.0000422378,"c":0.0000425416,"v":0.0,"t":1726984800}
+{"o":0.0000425416,"h":0.000042576,"l":0.0000423544,"c":0.0000423544,"v":0.0,"t":1726988400}
+{"o":0.0000423544,"h":0.0000424385,"l":0.0000422373,"c":0.0000423268,"v":0.0,"t":1726992000}
+{"o":0.0000423268,"h":0.0000429993,"l":0.0000417244,"c":0.0000424,"v":10000.0,"t":1726995600}
+{"o":0.0000424,"h":0.0000427135,"l":0.0000422377,"c":0.0000425217,"v":48167.72343036,"t":1726999200}
+{"o":0.0000425217,"h":0.0000427954,"l":0.0000424906,"c":0.0000425795,"v":0.0,"t":1727002800}
+{"o":0.0000425795,"h":0.0000427034,"l":0.0000422669,"c":0.0000423776,"v":865.446177179,"t":1727006400}
+{"o":0.0000423776,"h":0.0000430683,"l":0.0000419528,"c":0.0000423327,"v":14856.333359605,"t":1727010000}
+{"o":0.0000423327,"h":0.0000428333,"l":0.0000422034,"c":0.0000426222,"v":36019.923434785,"t":1727013600}
+{"o":0.0000426222,"h":0.0000427062,"l":0.0000424712,"c":0.0000426817,"v":0.0,"t":1727017200}
+{"o":0.0000426817,"h":0.000043091,"l":0.0000424224,"c":0.0000427453,"v":3761.961828079,"t":1727020800}
+{"o":0.0000427453,"h":0.0000428846,"l":0.0000421964,"c":0.0000424374,"v":3003.314876408,"t":1727024400}
+{"o":0.0000424374,"h":0.0000428162,"l":0.0000421519,"c":0.0000424208,"v":33515.111596373,"t":1727028000}
+{"o":0.0000424208,"h":0.0000428395,"l":0.0000422068,"c":0.0000422866,"v":56563.326176855,"t":1727031600}
+{"o":0.0000422866,"h":0.0000425402,"l":0.0000421219,"c":0.0000424986,"v":9304.498369155,"t":1727035200}
+{"o":0.0000424986,"h":0.000043325,"l":0.0000421994,"c":0.0000431153,"v":20851.080305759,"t":1727038800}
+{"o":0.0000431153,"h":0.0000433398,"l":0.0000411755,"c":0.0000415733,"v":293725.100359351,"t":1727042400}
+{"o":0.0000415733,"h":0.0000419465,"l":0.0000413187,"c":0.0000418191,"v":71084.077696027,"t":1727046000}
+{"o":0.0000418191,"h":0.0000427823,"l":0.0000408095,"c":0.0000417844,"v":124701.71366534,"t":1727049600}
+{"o":0.0000417844,"h":0.0000419463,"l":0.0000412318,"c":0.000041576,"v":5400.0,"t":1727053200}
+{"o":0.000041576,"h":0.0000421437,"l":0.0000414918,"c":0.0000418232,"v":73023.668921833,"t":1727056800}
+{"o":0.0000418232,"h":0.0000422455,"l":0.0000410198,"c":0.0000419058,"v":97713.60445084,"t":1727060400}
+{"o":0.0000419058,"h":0.0000422597,"l":0.0000413324,"c":0.000041668,"v":947.5363205,"t":1727064000}
+{"o":0.000041668,"h":0.000041957,"l":0.0000416285,"c":0.000041767,"v":0.0,"t":1727067600}
+{"o":0.000041767,"h":0.000041837,"l":0.000041583,"c":0.0000416886,"v":0.0,"t":1727071200}
+{"o":0.0000416886,"h":0.0000424447,"l":0.0000414643,"c":0.0000422374,"v":222261.940753552,"t":1727074800}
+{"o":0.0000422374,"h":0.0000428544,"l":0.0000415149,"c":0.0000421167,"v":3290.08755134,"t":1727078400}
+{"o":0.0000421167,"h":0.000042402,"l":0.0000417245,"c":0.0000419686,"v":26068.777205918,"t":1727082000}
+{"o":0.0000419686,"h":0.0000423448,"l":0.0000414774,"c":0.0000417484,"v":125032.334702679,"t":1727085600}
+{"o":0.0000417484,"h":0.0000420535,"l":0.0000413503,"c":0.0000419124,"v":114955.528848067,"t":1727089200}
+{"o":0.0000419124,"h":0.00004223,"l":0.0000417685,"c":0.0000420747,"v":33670.98295387,"t":1727092800}
+{"o":0.0000420747,"h":0.000042576,"l":0.0000414636,"c":0.0000423913,"v":173265.768546167,"t":1727096400}
+{"o":0.0000423913,"h":0.0000428183,"l":0.0000415279,"c":0.0000420084,"v":33000.0,"t":1727100000}
+{"o":0.0000420084,"h":0.0000430283,"l":0.0000416661,"c":0.0000423149,"v":58217.378414853,"t":1727103600}
+{"o":0.0000423149,"h":0.0000427188,"l":0.000041871,"c":0.0000424755,"v":31752.720996744,"t":1727107200}
+{"o":0.0000424755,"h":0.0000426042,"l":0.0000419744,"c":0.0000420455,"v":82606.857807917,"t":1727110800}
+{"o":0.0000420455,"h":0.0000425434,"l":0.0000418033,"c":0.0000422782,"v":69885.015844067,"t":1727114400}
+{"o":0.0000422782,"h":0.0000425015,"l":0.0000419909,"c":0.0000422523,"v":26535.652624991,"t":1727118000}
+{"o":0.0000422523,"h":0.0000423387,"l":0.0000421388,"c":0.000042236,"v":0.0,"t":1727121600}
+{"o":0.000042236,"h":0.0000424882,"l":0.0000418064,"c":0.0000418678,"v":2500.0,"t":1727125200}
+{"o":0.0000418678,"h":0.0000424663,"l":0.0000417581,"c":0.000041955,"v":56345.531081773,"t":1727128800}
+{"o":0.000041955,"h":0.0000425578,"l":0.0000417215,"c":0.0000423335,"v":33615.183594872,"t":1727132400}
+{"o":0.0000423335,"h":0.0000428278,"l":0.0000421145,"c":0.0000425008,"v":10458.464438752,"t":1727136000}
+{"o":0.0000425008,"h":0.0000427128,"l":0.0000419532,"c":0.0000421666,"v":26535.551962818,"t":1727139600}
+{"o":0.0000421666,"h":0.0000430667,"l":0.000041502,"c":0.0000421104,"v":15000.0,"t":1727143200}
+{"o":0.0000421104,"h":0.000042335,"l":0.0000420293,"c":0.0000421047,"v":20700.0,"t":1727146800}
+{"o":0.0000421047,"h":0.0000425976,"l":0.0000419146,"c":0.0000425312,"v":6897.128370881,"t":1727150400}
+{"o":0.0000425312,"h":0.000042565,"l":0.0000419058,"c":0.0000419942,"v":106401.711346141,"t":1727154000}
+{"o":0.0000419942,"h":0.0000421323,"l":0.0000415606,"c":0.0000416841,"v":40875.343351307,"t":1727157600}
+{"o":0.0000416841,"h":0.0000420592,"l":0.0000413809,"c":0.0000417379,"v":44874.11456078,"t":1727161200}
+{"o":0.0000417379,"h":0.0000421781,"l":0.0000412763,"c":0.0000418183,"v":75410.112301046,"t":1727164800}
+{"o":0.0000418183,"h":0.0000423351,"l":0.0000411749,"c":0.0000418097,"v":404561.470790503,"t":1727168400}
+{"o":0.0000418097,"h":0.0000434331,"l":0.000041633,"c":0.0000426132,"v":737068.818577071,"t":1727172000}
+{"o":0.0000426132,"h":0.0000428322,"l":0.0000413683,"c":0.0000414588,"v":595349.426472551,"t":1727175600}
+{"o":0.0000414588,"h":0.0000424393,"l":0.0000409421,"c":0.0000417054,"v":266000.351635256,"t":1727179200}
+{"o":0.0000417054,"h":0.0000432083,"l":0.0000405852,"c":0.0000422497,"v":1929802.4662317696,"t":1727182800}
+{"o":0.0000422497,"h":0.0000431899,"l":0.0000416951,"c":0.0000421962,"v":44976.506652513,"t":1727186400}
+{"o":0.0000421962,"h":0.0000424317,"l":0.0000411871,"c":0.0000416546,"v":626059.840104149,"t":1727190000}
+{"o":0.0000416546,"h":0.0000418358,"l":0.0000412726,"c":0.0000415156,"v":1971.336459992,"t":1727193600}
+{"o":0.0000415156,"h":0.0000421122,"l":0.00004096,"c":0.0000417175,"v":25070.1616113,"t":1727197200}
+{"o":0.0000417175,"h":0.0000419591,"l":0.0000411051,"c":0.0000413153,"v":49639.698118045,"t":1727200800}
+{"o":0.0000413153,"h":0.0000414314,"l":0.0000405901,"c":0.0000408372,"v":8000.0,"t":1727204400}
+{"o":0.0000408372,"h":0.0000414614,"l":0.0000404997,"c":0.0000413484,"v":16047.990204022,"t":1727208000}
+{"o":0.0000413484,"h":0.0000414614,"l":0.0000412251,"c":0.0000412893,"v":0.0,"t":1727211600}
+{"o":0.0000412893,"h":0.0000416358,"l":0.0000398887,"c":0.0000400599,"v":78236.90098796,"t":1727215200}
+{"o":0.0000400599,"h":0.0000414074,"l":0.0000399362,"c":0.0000411035,"v":18841.600813451,"t":1727218800}
+{"o":0.0000411035,"h":0.0000413834,"l":0.0000408812,"c":0.0000413144,"v":0.0,"t":1727222400}
+{"o":0.0000413144,"h":0.0000414778,"l":0.000040794,"c":0.0000412876,"v":2222.890365107,"t":1727226000}
+{"o":0.0000412876,"h":0.0000415595,"l":0.0000405699,"c":0.0000410893,"v":94899.49835311,"t":1727229600}
+{"o":0.0000410893,"h":0.0000414097,"l":0.0000407057,"c":0.0000411489,"v":91793.014102018,"t":1727233200}
+{"o":0.0000411489,"h":0.0000415335,"l":0.0000409052,"c":0.0000413357,"v":32228.879754801,"t":1727236800}
+{"o":0.0000413357,"h":0.0000414564,"l":0.0000411518,"c":0.0000414352,"v":0.0,"t":1727240400}
+{"o":0.0000414352,"h":0.0000416713,"l":0.0000413714,"c":0.0000415818,"v":0.0,"t":1727244000}
+{"o":0.0000415818,"h":0.0000418803,"l":0.0000415131,"c":0.000041583,"v":0.0,"t":1727247600}
+{"o":0.000041583,"h":0.0000416112,"l":0.0000407815,"c":0.0000408297,"v":14373.967941926,"t":1727251200}
+{"o":0.0000408297,"h":0.0000409678,"l":0.0000407364,"c":0.0000409451,"v":0.0,"t":1727254800}
+{"o":0.0000409451,"h":0.0000411519,"l":0.0000405195,"c":0.0000406345,"v":94715.076330975,"t":1727258400}
+{"o":0.0000406345,"h":0.0000406684,"l":0.0000403745,"c":0.0000403823,"v":0.0,"t":1727262000}
+{"o":0.0000403823,"h":0.0000406879,"l":0.0000403685,"c":0.0000406648,"v":0.0,"t":1727265600}
+{"o":0.0000406648,"h":0.0000407249,"l":0.0000403995,"c":0.0000404381,"v":0.0,"t":1727269200}
+{"o":0.0000404381,"h":0.0000404725,"l":0.0000394134,"c":0.0000397645,"v":1066492.751245915,"t":1727272800}
+{"o":0.0000397645,"h":0.0000401469,"l":0.0000394563,"c":0.0000401253,"v":0.0,"t":1727276400}
+{"o":0.0000401253,"h":0.0000401712,"l":0.000039716,"c":0.0000398352,"v":0.0,"t":1727280000}
+{"o":0.0000398352,"h":0.0000405438,"l":0.0000392836,"c":0.0000398874,"v":149327.819665387,"t":1727283600}
+{"o":0.0000398874,"h":0.0000399367,"l":0.0000395821,"c":0.0000395896,"v":0.0,"t":1727287200}
+{"o":0.0000395896,"h":0.0000397635,"l":0.0000394241,"c":0.0000397393,"v":0.0,"t":1727290800}
+{"o":0.0000397393,"h":0.0000397393,"l":0.0000394956,"c":0.0000396633,"v":0.0,"t":1727294400}
+{"o":0.0000396633,"h":0.0000401784,"l":0.0000396319,"c":0.0000401426,"v":743.765086415,"t":1727298000}
+{"o":0.0000401426,"h":0.0000404421,"l":0.0000396182,"c":0.0000397665,"v":60330.402922805,"t":1727301600}
+{"o":0.0000397665,"h":0.0000402761,"l":0.0000392462,"c":0.0000395864,"v":8300.0,"t":1727305200}
+{"o":0.0000395864,"h":0.0000399771,"l":0.0000393948,"c":0.0000397674,"v":0.0,"t":1727308800}
+{"o":0.0000397674,"h":0.0000398649,"l":0.0000394603,"c":0.0000394736,"v":0.0,"t":1727312400}
+{"o":0.0000394736,"h":0.0000395149,"l":0.000039225,"c":0.0000392355,"v":0.0,"t":1727316000}
+{"o":0.0000392355,"h":0.000039373,"l":0.0000391508,"c":0.0000392494,"v":0.0,"t":1727319600}
+{"o":0.0000392494,"h":0.0000393868,"l":0.0000391857,"c":0.0000392949,"v":0.0,"t":1727323200}
+{"o":0.0000392949,"h":0.0000393446,"l":0.0000389553,"c":0.0000390416,"v":0.0,"t":1727326800}
+{"o":0.0000390416,"h":0.0000398406,"l":0.0000387093,"c":0.0000394318,"v":255947.460663925,"t":1727330400}
+{"o":0.0000394318,"h":0.0000395238,"l":0.000038939,"c":0.000038978,"v":2978.752722133,"t":1727334000}
+{"o":0.000038978,"h":0.0000393883,"l":0.0000389214,"c":0.0000391991,"v":74315.0,"t":1727337600}
+{"o":0.0000391991,"h":0.000039555,"l":0.000038981,"c":0.0000394326,"v":135285.576693045,"t":1727341200}
+{"o":0.0000394326,"h":0.0000398161,"l":0.0000387219,"c":0.0000388955,"v":137748.28900625,"t":1727344800}
+{"o":0.0000388955,"h":0.0000391201,"l":0.000038724,"c":0.0000387792,"v":50802.00277864,"t":1727348400}
+{"o":0.0000387792,"h":0.0000389565,"l":0.0000382444,"c":0.0000386714,"v":173194.993116725,"t":1727352000}
+{"o":0.0000386714,"h":0.0000389175,"l":0.0000368869,"c":0.0000379142,"v":1118398.4621373198,"t":1727355600}
+{"o":0.0000379142,"h":0.000038506,"l":0.0000370115,"c":0.0000381513,"v":111941.799956044,"t":1727359200}
+{"o":0.0000381513,"h":0.0000388199,"l":0.0000367367,"c":0.0000375351,"v":150432.50485217,"t":1727362800}
+{"o":0.0000375351,"h":0.0000377145,"l":0.0000369543,"c":0.0000373539,"v":101380.526442685,"t":1727366400}
+{"o":0.0000373539,"h":0.0000389981,"l":0.0000365198,"c":0.0000370331,"v":15959.590610689,"t":1727370000}
+{"o":0.0000370331,"h":0.0000373265,"l":0.0000366218,"c":0.0000369945,"v":15866.249285456,"t":1727373600}
+{"o":0.0000369945,"h":0.0000372814,"l":0.0000364067,"c":0.0000368053,"v":309115.319193597,"t":1727377200}
+{"o":0.0000368053,"h":0.0000370705,"l":0.0000365653,"c":0.0000369196,"v":6052.622351813,"t":1727380800}
+{"o":0.0000369196,"h":0.0000369437,"l":0.0000363479,"c":0.0000366709,"v":36063.147450743,"t":1727384400}
+{"o":0.0000366709,"h":0.0000368169,"l":0.0000363296,"c":0.0000363984,"v":13866.701590793,"t":1727388000}
+{"o":0.0000363984,"h":0.0000370035,"l":0.0000363953,"c":0.0000366327,"v":500.0,"t":1727391600}
+{"o":0.0000366327,"h":0.0000369955,"l":0.000036308,"c":0.0000366565,"v":35995.180731263,"t":1727395200}
+{"o":0.0000366565,"h":0.0000371241,"l":0.0000361715,"c":0.0000364902,"v":56883.453755716,"t":1727398800}
+{"o":0.0000364902,"h":0.000036858,"l":0.0000363972,"c":0.0000367839,"v":25000.0,"t":1727402400}
+{"o":0.0000367839,"h":0.0000368428,"l":0.0000362952,"c":0.000036314,"v":10807.0,"t":1727406000}
+{"o":0.000036314,"h":0.0000367779,"l":0.0000359636,"c":0.0000363076,"v":15045.074785069,"t":1727409600}
+{"o":0.0000363076,"h":0.0000366246,"l":0.0000361756,"c":0.0000363566,"v":45860.01281887,"t":1727413200}
+{"o":0.0000363566,"h":0.0000366573,"l":0.0000359973,"c":0.0000365388,"v":927.270673035,"t":1727416800}
+{"o":0.0000365388,"h":0.0000367421,"l":0.0000360464,"c":0.0000363822,"v":3064.88541148,"t":1727420400}
+{"o":0.0000363822,"h":0.0000363955,"l":0.0000359051,"c":0.000036114,"v":98285.315078235,"t":1727424000}
+{"o":0.000036114,"h":0.0000364447,"l":0.0000358922,"c":0.0000362413,"v":101276.651501231,"t":1727427600}
+{"o":0.0000362413,"h":0.0000366754,"l":0.0000355658,"c":0.0000362019,"v":2859.687519144,"t":1727431200}
+{"o":0.0000362019,"h":0.0000362966,"l":0.0000357324,"c":0.0000359062,"v":123669.814542666,"t":1727434800}
+{"o":0.0000359062,"h":0.0000364531,"l":0.000035555,"c":0.0000360493,"v":56032.17164055,"t":1727438400}
+{"o":0.0000360493,"h":0.0000365295,"l":0.0000357836,"c":0.0000362038,"v":180112.956975043,"t":1727442000}
+{"o":0.0000362038,"h":0.0000370666,"l":0.0000352931,"c":0.0000360616,"v":130694.828841076,"t":1727445600}
+{"o":0.0000360616,"h":0.0000367179,"l":0.0000357728,"c":0.0000365471,"v":68059.056679595,"t":1727449200}
+{"o":0.0000365471,"h":0.0000368066,"l":0.0000358934,"c":0.0000363222,"v":19262.13764335,"t":1727452800}
+{"o":0.0000363222,"h":0.0000368525,"l":0.000035671,"c":0.0000362744,"v":36312.235111051,"t":1727456400}
+{"o":0.0000362744,"h":0.0000364522,"l":0.0000352844,"c":0.0000352997,"v":475939.032925299,"t":1727460000}
+{"o":0.0000352997,"h":0.0000356245,"l":0.0000349674,"c":0.0000355348,"v":13468.008281364,"t":1727463600}
+{"o":0.0000355348,"h":0.0000355997,"l":0.0000350881,"c":0.0000352429,"v":77746.274981802,"t":1727467200}
+{"o":0.0000352429,"h":0.000035524,"l":0.0000349123,"c":0.0000352066,"v":126718.691490365,"t":1727470800}
+{"o":0.0000352066,"h":0.00003526,"l":0.0000349332,"c":0.0000349928,"v":100137.506564092,"t":1727474400}
+{"o":0.0000349928,"h":0.0000351293,"l":0.0000349395,"c":0.0000350768,"v":0.0,"t":1727478000}
+{"o":0.0000350768,"h":0.0000354203,"l":0.0000347856,"c":0.0000349071,"v":321325.586763427,"t":1727481600}
+{"o":0.0000349071,"h":0.0000352935,"l":0.0000348189,"c":0.0000350147,"v":98154.462318614,"t":1727485200}
+{"o":0.0000350147,"h":0.0000354947,"l":0.0000348212,"c":0.0000353712,"v":16827.03764275,"t":1727488800}
+{"o":0.0000353712,"h":0.0000354792,"l":0.0000351088,"c":0.0000352269,"v":10739.750461873,"t":1727492400}
+{"o":0.0000352269,"h":0.0000353337,"l":0.0000351726,"c":0.0000352851,"v":0.0,"t":1727496000}
+{"o":0.0000352851,"h":0.0000355304,"l":0.0000348788,"c":0.0000350931,"v":33511.017151567,"t":1727499600}
+{"o":0.0000350931,"h":0.0000354152,"l":0.000034658,"c":0.0000349676,"v":44527.584413308,"t":1727503200}
+{"o":0.0000349676,"h":0.0000350705,"l":0.0000348676,"c":0.0000349842,"v":0.0,"t":1727506800}
+{"o":0.0000349842,"h":0.0000353754,"l":0.0000349545,"c":0.0000353455,"v":75309.101992446,"t":1727510400}
+{"o":0.0000353455,"h":0.0000354798,"l":0.0000349872,"c":0.0000350771,"v":176110.781485624,"t":1727514000}
+{"o":0.0000350771,"h":0.0000353464,"l":0.0000349055,"c":0.0000351276,"v":96628.608441507,"t":1727517600}
+{"o":0.0000351276,"h":0.0000353268,"l":0.0000349155,"c":0.0000350879,"v":94796.546711858,"t":1727521200}
+{"o":0.0000350879,"h":0.000035242,"l":0.0000349193,"c":0.0000349738,"v":27281.723938957,"t":1727524800}
+{"o":0.0000349738,"h":0.0000353142,"l":0.00003493,"c":0.0000351385,"v":57185.041266507,"t":1727528400}
+{"o":0.0000351385,"h":0.0000353771,"l":0.0000349081,"c":0.0000351653,"v":16928.169973913,"t":1727532000}
+{"o":0.0000351653,"h":0.0000354209,"l":0.0000350828,"c":0.0000353219,"v":23048.074370037,"t":1727535600}
+{"o":0.0000353219,"h":0.0000354395,"l":0.0000352589,"c":0.0000353957,"v":0.0,"t":1727539200}
+{"o":0.0000353957,"h":0.0000354272,"l":0.0000349857,"c":0.0000351245,"v":8065.491590633,"t":1727542800}
+{"o":0.0000351245,"h":0.0000353926,"l":0.0000350097,"c":0.0000353674,"v":12633.456494092,"t":1727546400}
+{"o":0.0000353674,"h":0.0000353938,"l":0.000035064,"c":0.0000351296,"v":18410.184008837,"t":1727550000}
+{"o":0.0000351296,"h":0.0000351963,"l":0.000035057,"c":0.0000351865,"v":0.0,"t":1727553600}
+{"o":0.0000351865,"h":0.0000354279,"l":0.0000351336,"c":0.0000351479,"v":48444.238785226,"t":1727557200}
+{"o":0.0000351479,"h":0.0000352532,"l":0.0000348827,"c":0.0000349415,"v":100000.0,"t":1727560800}
+{"o":0.0000349415,"h":0.0000354408,"l":0.0000348857,"c":0.0000351041,"v":95770.562700552,"t":1727564400}
+{"o":0.0000351041,"h":0.000035327,"l":0.000034603,"c":0.0000350737,"v":434959.315234206,"t":1727568000}
+{"o":0.0000350737,"h":0.0000357161,"l":0.0000347915,"c":0.00003543,"v":164744.230780275,"t":1727571600}
+{"o":0.00003543,"h":0.0000354953,"l":0.0000352528,"c":0.0000354911,"v":35848.718408316,"t":1727575200}
+{"o":0.0000354911,"h":0.0000356459,"l":0.0000354234,"c":0.0000354608,"v":0.0,"t":1727578800}
+{"o":0.0000354608,"h":0.0000356835,"l":0.0000351201,"c":0.000035275,"v":17419.807252261,"t":1727582400}
+{"o":0.000035275,"h":0.0000356955,"l":0.0000349903,"c":0.0000355757,"v":139369.520953963,"t":1727586000}
+{"o":0.0000355757,"h":0.0000358039,"l":0.0000350261,"c":0.0000352692,"v":36416.166897996,"t":1727589600}
+{"o":0.0000352692,"h":0.0000354558,"l":0.0000350117,"c":0.0000351167,"v":8767.709282342,"t":1727593200}
+{"o":0.0000351167,"h":0.0000353691,"l":0.0000348792,"c":0.0000351756,"v":76422.325237908,"t":1727596800}
+{"o":0.0000351756,"h":0.0000356098,"l":0.0000350168,"c":0.0000355523,"v":83911.924768775,"t":1727600400}
+{"o":0.0000355523,"h":0.0000359631,"l":0.0000351964,"c":0.0000353394,"v":24283.330710399,"t":1727604000}
+{"o":0.0000353394,"h":0.0000353911,"l":0.0000351771,"c":0.0000352375,"v":282.680713701,"t":1727607600}
+{"o":0.0000352375,"h":0.0000356093,"l":0.0000351143,"c":0.0000354811,"v":9566.566522841,"t":1727611200}
+{"o":0.0000354811,"h":0.0000356278,"l":0.0000351564,"c":0.0000352112,"v":3182.30540137,"t":1727614800}
+{"o":0.0000352112,"h":0.0000356454,"l":0.0000351707,"c":0.0000356003,"v":26518.659722307,"t":1727618400}
+{"o":0.0000356003,"h":0.0000357129,"l":0.0000352848,"c":0.0000353388,"v":7905.869812969,"t":1727622000}
+{"o":0.0000353388,"h":0.0000356655,"l":0.0000352926,"c":0.0000354949,"v":20326.66264798,"t":1727625600}
+{"o":0.0000354949,"h":0.0000355546,"l":0.0000353234,"c":0.0000354734,"v":15546.0,"t":1727629200}
+{"o":0.0000354734,"h":0.0000354936,"l":0.0000353359,"c":0.0000354101,"v":0.0,"t":1727632800}
+{"o":0.0000354101,"h":0.0000355223,"l":0.0000350288,"c":0.0000351903,"v":7087.408197333,"t":1727636400}
+{"o":0.0000351903,"h":0.0000356732,"l":0.0000349039,"c":0.0000353958,"v":34272.345883062,"t":1727640000}
+{"o":0.0000353958,"h":0.0000357491,"l":0.0000347926,"c":0.0000351563,"v":83213.912322868,"t":1727643600}
+{"o":0.0000351563,"h":0.000035631,"l":0.0000334185,"c":0.0000348179,"v":1056651.999485214,"t":1727647200}
+{"o":0.0000348179,"h":0.0000350781,"l":0.0000346135,"c":0.0000347887,"v":117.028628415,"t":1727650800}
+{"o":0.0000347887,"h":0.0000351889,"l":0.0000343897,"c":0.0000344678,"v":35300.363483841,"t":1727654400}
+{"o":0.0000344678,"h":0.0000348254,"l":0.0000342334,"c":0.0000347834,"v":0.0,"t":1727658000}
+{"o":0.0000347834,"h":0.0000350775,"l":0.0000343439,"c":0.0000347314,"v":22624.896807642,"t":1727661600}
+{"o":0.0000347314,"h":0.0000349047,"l":0.0000345342,"c":0.000034704,"v":0.0,"t":1727665200}
+{"o":0.000034704,"h":0.0000349609,"l":0.0000346521,"c":0.0000346996,"v":137920.217195061,"t":1727668800}
+{"o":0.0000346996,"h":0.0000347516,"l":0.0000343363,"c":0.0000343469,"v":129885.330500462,"t":1727672400}
+{"o":0.0000343469,"h":0.0000344479,"l":0.0000328783,"c":0.0000334214,"v":1572154.4234753728,"t":1727676000}
+{"o":0.0000334214,"h":0.0000334245,"l":0.0000329314,"c":0.0000331274,"v":50000.0,"t":1727679600}
+{"o":0.0000331274,"h":0.0000333597,"l":0.0000321821,"c":0.0000325483,"v":739235.1224478441,"t":1727683200}
+{"o":0.0000325483,"h":0.0000329801,"l":0.0000321574,"c":0.0000325847,"v":27130.570192441,"t":1727686800}
+{"o":0.0000325847,"h":0.0000328425,"l":0.0000323712,"c":0.000032482,"v":4387.506371084,"t":1727690400}
+{"o":0.000032482,"h":0.0000331636,"l":0.0000322041,"c":0.0000323459,"v":556103.03773967,"t":1727694000}
+{"o":0.0000323459,"h":0.0000329372,"l":0.0000320787,"c":0.0000325403,"v":108015.485477558,"t":1727697600}
+{"o":0.0000325403,"h":0.000032617,"l":0.0000316382,"c":0.0000321314,"v":470257.299761627,"t":1727701200}
+{"o":0.0000321314,"h":0.0000326544,"l":0.0000318863,"c":0.0000325085,"v":101509.2956268,"t":1727704800}
+{"o":0.0000325085,"h":0.0000329867,"l":0.0000320586,"c":0.0000326278,"v":7157.777564536,"t":1727708400}
+{"o":0.0000326278,"h":0.0000326541,"l":0.0000320991,"c":0.0000324184,"v":190493.845658757,"t":1727712000}
+{"o":0.0000324184,"h":0.000032688,"l":0.0000320985,"c":0.0000322199,"v":40969.056700306,"t":1727715600}
+{"o":0.0000322199,"h":0.0000328707,"l":0.0000320937,"c":0.0000326702,"v":217452.594336183,"t":1727719200}
+{"o":0.0000326702,"h":0.0000329576,"l":0.0000325207,"c":0.000032581,"v":94772.001098115,"t":1727722800}
+{"o":0.000032581,"h":0.0000332265,"l":0.0000321935,"c":0.0000327934,"v":48106.795442103,"t":1727726400}
+{"o":0.0000327934,"h":0.0000330139,"l":0.0000323137,"c":0.0000325581,"v":97496.590468556,"t":1727730000}
+{"o":0.0000325581,"h":0.0000328439,"l":0.0000321006,"c":0.0000324473,"v":68470.238949356,"t":1727733600}
+{"o":0.0000324473,"h":0.0000330267,"l":0.0000322391,"c":0.0000327103,"v":70939.211517306,"t":1727737200}
+{"o":0.0000327103,"h":0.0000329378,"l":0.0000319996,"c":0.0000320277,"v":207.871869508,"t":1727740800}
+{"o":0.0000320277,"h":0.0000326242,"l":0.0000319158,"c":0.0000324061,"v":43091.895432069,"t":1727744400}
+{"o":0.0000324061,"h":0.0000327071,"l":0.0000324058,"c":0.0000325219,"v":122024.532772344,"t":1727748000}
+{"o":0.0000325219,"h":0.0000325498,"l":0.00003223,"c":0.0000322679,"v":0.0,"t":1727751600}
+{"o":0.0000322679,"h":0.0000323228,"l":0.0000320966,"c":0.0000321383,"v":0.0,"t":1727755200}
+{"o":0.0000321383,"h":0.0000322696,"l":0.0000321151,"c":0.0000321865,"v":0.0,"t":1727758800}
+{"o":0.0000321865,"h":0.0000328525,"l":0.0000318393,"c":0.0000325552,"v":4376.111503706,"t":1727762400}
+{"o":0.0000325552,"h":0.0000328605,"l":0.0000325226,"c":0.0000326403,"v":51562.363932561,"t":1727766000}
+{"o":0.0000326403,"h":0.0000328519,"l":0.0000326017,"c":0.0000327464,"v":99142.370450792,"t":1727769600}
+{"o":0.0000327464,"h":0.0000327911,"l":0.0000320411,"c":0.0000321663,"v":264359.599590598,"t":1727773200}
+{"o":0.0000321663,"h":0.0000323416,"l":0.0000319281,"c":0.0000321266,"v":50511.193531774,"t":1727776800}
+{"o":0.0000321266,"h":0.0000323768,"l":0.0000320799,"c":0.0000322529,"v":4586.965363617,"t":1727780400}
+{"o":0.0000322529,"h":0.0000323983,"l":0.0000318868,"c":0.0000322245,"v":41649.994084667,"t":1727784000}
+{"o":0.0000322245,"h":0.0000329991,"l":0.0000305952,"c":0.0000316018,"v":900513.3245875669,"t":1727787600}
+{"o":0.0000316018,"h":0.000032855,"l":0.0000303899,"c":0.0000313337,"v":945507.924018555,"t":1727791200}
+{"o":0.0000313337,"h":0.0000330924,"l":0.0000304509,"c":0.0000314758,"v":178190.238615888,"t":1727794800}
+{"o":0.0000314758,"h":0.0000328976,"l":0.0000313897,"c":0.0000324451,"v":519385.1026180629,"t":1727798400}
+{"o":0.0000324451,"h":0.0000337718,"l":0.0000291816,"c":0.0000318835,"v":4983431.8793980768,"t":1727802000}
+{"o":0.0000318835,"h":0.0000324793,"l":0.0000308215,"c":0.0000312637,"v":476344.3062115749,"t":1727805600}
+{"o":0.0000312637,"h":0.0000317221,"l":0.0000305757,"c":0.0000310679,"v":164406.41317043,"t":1727809200}
+{"o":0.0000310679,"h":0.0000318288,"l":0.0000308594,"c":0.0000311252,"v":333815.941437307,"t":1727812800}
+{"o":0.0000311252,"h":0.0000313717,"l":0.0000307579,"c":0.0000309249,"v":64059.713060416,"t":1727816400}
+{"o":0.0000309249,"h":0.0000318698,"l":0.0000309249,"c":0.0000316062,"v":284468.8882900871,"t":1727820000}
+{"o":0.0000316062,"h":0.0000318832,"l":0.0000312365,"c":0.0000316613,"v":194054.471370248,"t":1727823600}
+{"o":0.0000316613,"h":0.0000322963,"l":0.0000315645,"c":0.0000320448,"v":66755.392073447,"t":1727827200}
+{"o":0.0000320448,"h":0.0000323338,"l":0.0000316578,"c":0.0000319169,"v":32124.968644301,"t":1727830800}
+{"o":0.0000319169,"h":0.0000321374,"l":0.000031648,"c":0.0000317831,"v":42668.369060621,"t":1727834400}
+{"o":0.0000317831,"h":0.0000322899,"l":0.0000316342,"c":0.0000322548,"v":42087.85173346,"t":1727838000}
+{"o":0.0000322548,"h":0.0000324154,"l":0.0000317322,"c":0.0000318616,"v":90385.815504235,"t":1727841600}
+{"o":0.0000318616,"h":0.0000320352,"l":0.0000317533,"c":0.0000319319,"v":929.668547388,"t":1727845200}
+{"o":0.0000319319,"h":0.0000320106,"l":0.0000313396,"c":0.0000315509,"v":119064.940561695,"t":1727848800}
+{"o":0.0000315509,"h":0.0000317009,"l":0.000031466,"c":0.0000316748,"v":0.0,"t":1727852400}
+{"o":0.0000316748,"h":0.0000318792,"l":0.0000315216,"c":0.0000316868,"v":54537.225008134,"t":1727856000}
+{"o":0.0000316868,"h":0.0000321898,"l":0.0000314262,"c":0.0000319036,"v":22234.670576556,"t":1727859600}
+{"o":0.0000319036,"h":0.0000320721,"l":0.000031442,"c":0.0000317579,"v":41647.695017796,"t":1727863200}
+{"o":0.0000317579,"h":0.0000320436,"l":0.000031444,"c":0.0000317374,"v":163767.114192426,"t":1727866800}
+{"o":0.0000317374,"h":0.0000322815,"l":0.0000315797,"c":0.0000320678,"v":1945.488065046,"t":1727870400}
+{"o":0.0000320678,"h":0.000032341,"l":0.0000310207,"c":0.0000310862,"v":106925.891262806,"t":1727874000}
+{"o":0.0000310862,"h":0.0000318072,"l":0.0000308705,"c":0.0000317775,"v":10444.135655165,"t":1727877600}
+{"o":0.0000317775,"h":0.0000317954,"l":0.0000309038,"c":0.0000309379,"v":4121.90076493,"t":1727881200}
+{"o":0.0000309379,"h":0.0000315187,"l":0.000030753,"c":0.0000314961,"v":9255.04774955,"t":1727884800}
+{"o":0.0000314961,"h":0.0000317685,"l":0.000031199,"c":0.0000314293,"v":3843.539232951,"t":1727888400}
+{"o":0.0000314293,"h":0.0000322219,"l":0.0000307786,"c":0.0000315539,"v":35803.63542514,"t":1727892000}
+{"o":0.0000315539,"h":0.0000332023,"l":0.0000312985,"c":0.0000319393,"v":334278.604997853,"t":1727895600}
+{"o":0.0000319393,"h":0.0000326036,"l":0.000031201,"c":0.0000320868,"v":319021.620741698,"t":1727899200}
+{"o":0.0000320868,"h":0.0000327897,"l":0.0000318182,"c":0.0000325487,"v":347229.022457927,"t":1727902800}
+{"o":0.0000325487,"h":0.000032921,"l":0.0000321317,"c":0.0000324135,"v":146872.362829284,"t":1727906400}
+{"o":0.0000324135,"h":0.0000328372,"l":0.000032386,"c":0.0000327551,"v":15660.740587713,"t":1727910000}
+{"o":0.0000327551,"h":0.0000333151,"l":0.0000322114,"c":0.0000328415,"v":131330.842411948,"t":1727913600}
+{"o":0.0000328415,"h":0.0000328599,"l":0.0000325056,"c":0.0000326746,"v":0.0,"t":1727917200}
+{"o":0.0000326746,"h":0.0000331651,"l":0.0000324463,"c":0.0000329485,"v":1971.183407475,"t":1727920800}
+{"o":0.0000329485,"h":0.0000330808,"l":0.0000327289,"c":0.0000327989,"v":106.239349226,"t":1727924400}
+{"o":0.0000327989,"h":0.0000330382,"l":0.0000327719,"c":0.0000329558,"v":12500.0,"t":1727928000}
+{"o":0.0000329558,"h":0.0000332068,"l":0.0000328895,"c":0.0000331386,"v":0.0,"t":1727931600}
+{"o":0.0000331386,"h":0.0000332285,"l":0.0000329194,"c":0.000033072,"v":1811.367264397,"t":1727935200}
+{"o":0.000033072,"h":0.0000335,"l":0.0000329668,"c":0.0000334777,"v":0.0,"t":1727938800}
+{"o":0.0000334777,"h":0.0000345063,"l":0.0000320893,"c":0.0000331101,"v":14999.0,"t":1727942400}
+{"o":0.0000331101,"h":0.0000347682,"l":0.000032334,"c":0.0000342494,"v":840485.108197022,"t":1727946000}
+{"o":0.0000342494,"h":0.0000343819,"l":0.0000335045,"c":0.0000335155,"v":250484.836116843,"t":1727949600}
+{"o":0.0000335155,"h":0.0000339901,"l":0.0000333106,"c":0.000033826,"v":109286.64451861,"t":1727953200}
+{"o":0.000033826,"h":0.0000342337,"l":0.0000332845,"c":0.0000337108,"v":163424.108206683,"t":1727956800}
+{"o":0.0000337108,"h":0.0000349068,"l":0.0000334006,"c":0.0000342623,"v":259022.626040309,"t":1727960400}
+{"o":0.0000342623,"h":0.0000359488,"l":0.0000336524,"c":0.000035796,"v":476184.609555893,"t":1727964000}
+{"o":0.000035796,"h":0.0000363322,"l":0.000035084,"c":0.00003527,"v":122981.248170631,"t":1727967600}
+{"o":0.00003527,"h":0.0000362527,"l":0.0000348608,"c":0.0000352758,"v":165491.555911367,"t":1727971200}
+{"o":0.0000352758,"h":0.0000359004,"l":0.0000348355,"c":0.0000351833,"v":56604.758124764,"t":1727974800}
+{"o":0.0000351833,"h":0.0000356671,"l":0.0000349425,"c":0.0000354244,"v":46829.019123464,"t":1727978400}
+{"o":0.0000354244,"h":0.0000358821,"l":0.0000348113,"c":0.0000352694,"v":96521.990643597,"t":1727982000}
+{"o":0.0000352694,"h":0.0000356337,"l":0.0000345001,"c":0.0000351512,"v":238264.496836028,"t":1727985600}
+{"o":0.0000351512,"h":0.0000354011,"l":0.0000347645,"c":0.0000349223,"v":109043.740949049,"t":1727989200}
+{"o":0.0000349223,"h":0.0000351046,"l":0.0000348325,"c":0.0000349627,"v":0.0,"t":1727992800}
+{"o":0.0000349627,"h":0.0000352284,"l":0.000034826,"c":0.0000350173,"v":0.0,"t":1727996400}
+{"o":0.0000350173,"h":0.0000364276,"l":0.0000348519,"c":0.0000363068,"v":354476.5907260259,"t":1728000000}
+{"o":0.0000363068,"h":0.0000369405,"l":0.0000356267,"c":0.0000363702,"v":1330.403167753,"t":1728003600}
+{"o":0.0000363702,"h":0.0000365835,"l":0.00003605,"c":0.0000362735,"v":4618.703757643,"t":1728007200}
+{"o":0.0000362735,"h":0.0000364867,"l":0.0000360082,"c":0.000036105,"v":21909.742484826,"t":1728010800}
+{"o":0.000036105,"h":0.0000361548,"l":0.0000358395,"c":0.0000360478,"v":15668.294988703,"t":1728014400}
+{"o":0.0000360478,"h":0.0000364777,"l":0.0000355867,"c":0.000036036,"v":13784.411550051,"t":1728018000}
+{"o":0.000036036,"h":0.0000366869,"l":0.0000359335,"c":0.0000366392,"v":210781.291626697,"t":1728021600}
+{"o":0.0000366392,"h":0.0000367174,"l":0.0000362894,"c":0.0000363321,"v":43100.0,"t":1728025200}
+{"o":0.0000363321,"h":0.0000370701,"l":0.0000359661,"c":0.0000368639,"v":100822.326965796,"t":1728028800}
+{"o":0.0000368639,"h":0.0000370073,"l":0.0000367223,"c":0.0000369458,"v":23244.066963415,"t":1728032400}
+{"o":0.0000369458,"h":0.0000371147,"l":0.000036684,"c":0.0000370487,"v":24401.327634282,"t":1728036000}
+{"o":0.0000370487,"h":0.0000370488,"l":0.0000366235,"c":0.0000366545,"v":12656.715133294,"t":1728039600}
+{"o":0.0000366545,"h":0.0000370991,"l":0.0000360916,"c":0.000036323,"v":46894.964643244,"t":1728043200}
+{"o":0.000036323,"h":0.0000373017,"l":0.0000362051,"c":0.000037001,"v":21957.537617341,"t":1728046800}
+{"o":0.000037001,"h":0.000037824,"l":0.0000365002,"c":0.0000371554,"v":44776.787789855,"t":1728050400}
+{"o":0.0000371554,"h":0.000037798,"l":0.000036457,"c":0.0000368794,"v":54328.06839371,"t":1728054000}
+{"o":0.0000368794,"h":0.0000377465,"l":0.0000362157,"c":0.0000368057,"v":47761.922372606,"t":1728057600}
+{"o":0.0000368057,"h":0.0000371709,"l":0.0000365891,"c":0.0000369188,"v":2027.028974233,"t":1728061200}
+{"o":0.0000369188,"h":0.0000374023,"l":0.0000366424,"c":0.000037,"v":19440.447025508,"t":1728064800}
+{"o":0.000037,"h":0.0000373254,"l":0.0000368281,"c":0.0000372382,"v":484.39346352,"t":1728068400}
+{"o":0.0000372382,"h":0.0000375127,"l":0.0000367286,"c":0.0000369553,"v":8022.921736778,"t":1728072000}
+{"o":0.0000369553,"h":0.00003735,"l":0.0000367395,"c":0.0000372676,"v":1954.475960622,"t":1728075600}
+{"o":0.0000372676,"h":0.0000375383,"l":0.0000367534,"c":0.0000370213,"v":10147.948061977,"t":1728079200}
+{"o":0.0000370213,"h":0.0000372374,"l":0.0000368913,"c":0.0000370052,"v":5409.670846502,"t":1728082800}
+{"o":0.0000370052,"h":0.0000373218,"l":0.0000367996,"c":0.0000370411,"v":163667.229478945,"t":1728086400}
+{"o":0.0000370411,"h":0.000037348,"l":0.000036984,"c":0.0000371162,"v":1344.066678396,"t":1728090000}
+{"o":0.0000371162,"h":0.000037583,"l":0.0000365053,"c":0.0000368515,"v":82669.180238489,"t":1728093600}
+{"o":0.0000368515,"h":0.0000372069,"l":0.0000368442,"c":0.0000371634,"v":77444.888610937,"t":1728097200}
+{"o":0.0000371634,"h":0.000037512,"l":0.0000369272,"c":0.0000371646,"v":28322.395880456,"t":1728100800}
+{"o":0.0000371646,"h":0.0000373468,"l":0.0000368406,"c":0.0000370185,"v":1938.12204057,"t":1728104400}
+{"o":0.0000370185,"h":0.0000373264,"l":0.0000367886,"c":0.000036985,"v":187.412368666,"t":1728108000}
+{"o":0.000036985,"h":0.0000374825,"l":0.0000369165,"c":0.000037377,"v":17135.488164732,"t":1728111600}
+{"o":0.000037377,"h":0.0000374089,"l":0.0000369179,"c":0.0000370461,"v":21553.657604529,"t":1728115200}
+{"o":0.0000370461,"h":0.0000373467,"l":0.0000369261,"c":0.0000372662,"v":4597.935669773,"t":1728118800}
+{"o":0.0000372662,"h":0.0000377397,"l":0.0000372615,"c":0.0000374527,"v":0.0,"t":1728122400}
+{"o":0.0000374527,"h":0.0000376269,"l":0.0000368475,"c":0.0000370446,"v":46972.020452205,"t":1728126000}
+{"o":0.0000370446,"h":0.0000370686,"l":0.0000368213,"c":0.0000368347,"v":2765.707857451,"t":1728129600}
+{"o":0.0000368347,"h":0.0000371731,"l":0.0000367919,"c":0.0000371584,"v":0.0,"t":1728133200}
+{"o":0.0000371584,"h":0.0000372272,"l":0.0000365912,"c":0.0000367951,"v":39886.89,"t":1728136800}
+{"o":0.0000367951,"h":0.0000369481,"l":0.0000367144,"c":0.0000368299,"v":10507.479039945,"t":1728140400}
+{"o":0.0000368299,"h":0.0000370218,"l":0.000036638,"c":0.000036854,"v":8544.910004751,"t":1728144000}
+{"o":0.000036854,"h":0.0000369756,"l":0.000036596,"c":0.0000367438,"v":4076.971279367,"t":1728147600}
+{"o":0.0000367438,"h":0.0000370555,"l":0.0000366972,"c":0.0000368588,"v":0.0,"t":1728151200}
+{"o":0.0000368588,"h":0.0000369422,"l":0.0000305733,"c":0.0000318397,"v":8248298.2844271502,"t":1728154800}
+{"o":0.0000318397,"h":0.0000326235,"l":0.0000314055,"c":0.0000318108,"v":730503.5332684368,"t":1728158400}
+{"o":0.0000318108,"h":0.0000319197,"l":0.0000315435,"c":0.0000317256,"v":44505.686848628,"t":1728162000}
+{"o":0.0000317256,"h":0.0000322816,"l":0.0000312582,"c":0.0000319773,"v":196473.567469195,"t":1728165600}
+{"o":0.0000319773,"h":0.0000322342,"l":0.0000319762,"c":0.0000321763,"v":14315.328155875,"t":1728169200}
+{"o":0.0000321763,"h":0.0000323081,"l":0.0000319273,"c":0.0000320162,"v":26578.705912485,"t":1728172800}
+{"o":0.0000320162,"h":0.0000324768,"l":0.0000317481,"c":0.0000321651,"v":21666.692272224,"t":1728176400}
+{"o":0.0000321651,"h":0.000032299,"l":0.0000321497,"c":0.0000322398,"v":0.0,"t":1728180000}
+{"o":0.0000322398,"h":0.0000323839,"l":0.0000320438,"c":0.0000323622,"v":4158.839401567,"t":1728183600}
+{"o":0.0000323622,"h":0.000032512,"l":0.000032267,"c":0.0000324328,"v":0.0,"t":1728187200}
+{"o":0.0000324328,"h":0.0000324911,"l":0.0000323206,"c":0.0000323835,"v":0.0,"t":1728190800}
+{"o":0.0000323835,"h":0.0000324041,"l":0.0000322144,"c":0.000032285,"v":0.0,"t":1728194400}
+{"o":0.000032285,"h":0.0000323436,"l":0.0000319769,"c":0.0000322646,"v":18470.140643495,"t":1728198000}
+{"o":0.0000322646,"h":0.0000323412,"l":0.0000320843,"c":0.0000321879,"v":0.0,"t":1728201600}
+{"o":0.0000321879,"h":0.0000321958,"l":0.0000319761,"c":0.0000320909,"v":0.0,"t":1728205200}
+{"o":0.0000320909,"h":0.0000321776,"l":0.0000320204,"c":0.0000321401,"v":0.0,"t":1728208800}
+{"o":0.0000321401,"h":0.0000321692,"l":0.0000319444,"c":0.000032026,"v":0.0,"t":1728212400}
+{"o":0.000032026,"h":0.0000323567,"l":0.0000318931,"c":0.0000322253,"v":34927.473328521,"t":1728216000}
+{"o":0.0000322253,"h":0.0000322582,"l":0.0000317958,"c":0.0000320361,"v":244745.424746742,"t":1728219600}
+{"o":0.0000320361,"h":0.0000320977,"l":0.0000315413,"c":0.0000315865,"v":2943.030317339,"t":1728223200}
+{"o":0.0000315865,"h":0.0000321806,"l":0.0000315153,"c":0.0000316956,"v":149390.121085065,"t":1728226800}
+{"o":0.0000316956,"h":0.0000319927,"l":0.0000315434,"c":0.0000319916,"v":57863.896092801,"t":1728230400}
+{"o":0.0000319916,"h":0.0000320038,"l":0.0000315804,"c":0.0000316979,"v":7827.134166152,"t":1728234000}
+{"o":0.0000316979,"h":0.0000327566,"l":0.0000314944,"c":0.0000325768,"v":341001.343657759,"t":1728237600}
+{"o":0.0000325768,"h":0.0000338472,"l":0.0000324282,"c":0.0000335012,"v":608080.7908936139,"t":1728241200}
+{"o":0.0000468281,"h":0.0000480023,"l":0.0000464243,"c":0.0000468281,"v":661576.129484306,"t":1721044800}
+{"o":0.0000468281,"h":0.0000472585,"l":0.0000459361,"c":0.000046782,"v":45515.219812298,"t":1721048400}
+{"o":0.000046782,"h":0.0000492832,"l":0.000046498,"c":0.0000487613,"v":769746.759008633,"t":1721052000}
+{"o":0.0000487613,"h":0.000049107,"l":0.0000477738,"c":0.0000481581,"v":278721.127915641,"t":1721055600}
+{"o":0.0000481581,"h":0.0000491439,"l":0.0000472879,"c":0.0000487162,"v":945663.5072892151,"t":1721059200}
+{"o":0.0000487162,"h":0.0000494772,"l":0.0000478633,"c":0.0000491038,"v":197532.199912384,"t":1721062800}
+{"o":0.0000491038,"h":0.0000510325,"l":0.0000482652,"c":0.0000501507,"v":395800.984590425,"t":1721066400}
+{"o":0.0000501507,"h":0.0000506705,"l":0.0000489869,"c":0.0000500324,"v":148947.248637798,"t":1721070000}
+{"o":0.0000500324,"h":0.0000529249,"l":0.0000491303,"c":0.0000513862,"v":1546940.3438992794,"t":1721073600}
+{"o":0.0000513862,"h":0.0000530407,"l":0.0000510592,"c":0.0000528447,"v":439650.604057738,"t":1721077200}
+{"o":0.0000528447,"h":0.0000577565,"l":0.0000517114,"c":0.0000541665,"v":2131150.2301295293,"t":1721080800}
+{"o":0.0000541665,"h":0.0000560156,"l":0.0000528608,"c":0.0000549441,"v":1634054.4014462535,"t":1721084400}
+{"o":0.0000549441,"h":0.0000554518,"l":0.0000532654,"c":0.0000544419,"v":503742.300864957,"t":1721088000}
+{"o":0.0000544419,"h":0.0000555439,"l":0.0000540854,"c":0.0000545322,"v":391313.116244911,"t":1721091600}
+{"o":0.0000545322,"h":0.0000554695,"l":0.0000543062,"c":0.00005531,"v":168029.591888962,"t":1721095200}
+{"o":0.00005531,"h":0.0000566241,"l":0.0000548,"c":0.0000554554,"v":295930.426166164,"t":1721098800}
+{"o":0.0000554554,"h":0.0000572856,"l":0.0000540923,"c":0.0000549165,"v":1499745.2701843351,"t":1721102400}
+{"o":0.0000549165,"h":0.0000593327,"l":0.0000540698,"c":0.0000559394,"v":1787382.1878379211,"t":1721106000}
+{"o":0.0000559394,"h":0.0000568203,"l":0.0000547216,"c":0.0000558038,"v":111534.538468016,"t":1721109600}
+{"o":0.0000558038,"h":0.0000563983,"l":0.0000505262,"c":0.0000516159,"v":2302147.2724922765,"t":1721113200}
+{"o":0.0000516159,"h":0.0000525103,"l":0.0000502803,"c":0.0000512828,"v":249306.970696871,"t":1721116800}
+{"o":0.0000512828,"h":0.0000520302,"l":0.0000508077,"c":0.000051495,"v":142039.640307905,"t":1721120400}
+{"o":0.000051495,"h":0.0000521517,"l":0.000050954,"c":0.0000515807,"v":53341.811384421,"t":1721124000}
+{"o":0.0000515807,"h":0.0000559179,"l":0.0000511919,"c":0.0000549107,"v":1740217.9097883718,"t":1721127600}
+{"o":0.0000549107,"h":0.0000568057,"l":0.0000543673,"c":0.0000561225,"v":1901273.5809470508,"t":1721131200}
+{"o":0.0000561225,"h":0.0000612682,"l":0.000055245,"c":0.0000593968,"v":1569264.0512612341,"t":1721134800}
+{"o":0.0000593968,"h":0.0000601536,"l":0.0000578336,"c":0.0000587778,"v":536955.289693861,"t":1721138400}
+{"o":0.0000587778,"h":0.0000607112,"l":0.0000543612,"c":0.0000586372,"v":2461183.8253726638,"t":1721142000}
+{"o":0.0000586372,"h":0.0000621915,"l":0.0000580072,"c":0.0000599353,"v":1672169.0018264528,"t":1721145600}
+{"o":0.0000599353,"h":0.0000619143,"l":0.0000589081,"c":0.0000605596,"v":856475.6860887731,"t":1721149200}
+{"o":0.0000605596,"h":0.0000617083,"l":0.0000600075,"c":0.0000613658,"v":331279.217592085,"t":1721152800}
+{"o":0.0000613658,"h":0.0000617565,"l":0.0000600091,"c":0.0000605163,"v":168536.82458303,"t":1721156400}
+{"o":0.0000605163,"h":0.0000614158,"l":0.0000580909,"c":0.00005893,"v":357442.7175902739,"t":1721160000}
+{"o":0.00005893,"h":0.0000593065,"l":0.0000582228,"c":0.0000585568,"v":84943.085499298,"t":1721163600}
+{"o":0.0000585568,"h":0.0000592426,"l":0.0000580899,"c":0.0000586279,"v":13708.32164449,"t":1721167200}
+{"o":0.0000586279,"h":0.0000595055,"l":0.000057848,"c":0.0000588773,"v":153479.230577634,"t":1721170800}
+{"o":0.0000588773,"h":0.0000597275,"l":0.0000585046,"c":0.0000587297,"v":264438.245784396,"t":1721174400}
+{"o":0.0000587297,"h":0.0000627324,"l":0.0000578296,"c":0.0000599704,"v":977556.4494818189,"t":1721178000}
+{"o":0.0000599704,"h":0.0000605122,"l":0.0000595284,"c":0.0000601931,"v":82100.172572741,"t":1721181600}
+{"o":0.0000601931,"h":0.0000606809,"l":0.000059612,"c":0.0000602481,"v":68411.250249885,"t":1721185200}
+{"o":0.0000602481,"h":0.0000605262,"l":0.0000600157,"c":0.0000601163,"v":0.0,"t":1721188800}
+{"o":0.0000601163,"h":0.000060219,"l":0.0000577556,"c":0.000059068,"v":691638.3385389349,"t":1721192400}
+{"o":0.000059068,"h":0.0000594538,"l":0.0000584469,"c":0.0000588232,"v":47305.493806904,"t":1721196000}
+{"o":0.0000588232,"h":0.000059309,"l":0.0000584389,"c":0.0000590696,"v":32655.297316855,"t":1721199600}
+{"o":0.0000590696,"h":0.0000594656,"l":0.0000567091,"c":0.000057254,"v":358148.683976287,"t":1721203200}
+{"o":0.000057254,"h":0.0000574043,"l":0.0000539126,"c":0.0000553553,"v":1117253.039298079,"t":1721206800}
+{"o":0.0000553553,"h":0.000055742,"l":0.0000544386,"c":0.0000547563,"v":169518.374026992,"t":1721210400}
+{"o":0.0000547563,"h":0.0000555519,"l":0.0000537377,"c":0.0000552367,"v":298621.016522622,"t":1721214000}
+{"o":0.0000552367,"h":0.0000560589,"l":0.0000550093,"c":0.0000558249,"v":137144.280167096,"t":1721217600}
+{"o":0.0000558249,"h":0.0000562405,"l":0.0000543481,"c":0.0000546418,"v":517011.3918035201,"t":1721221200}
+{"o":0.0000546418,"h":0.0000553683,"l":0.0000538879,"c":0.0000549221,"v":114820.053606679,"t":1721224800}
+{"o":0.0000549221,"h":0.0000558223,"l":0.000053265,"c":0.000054195,"v":427278.7339741701,"t":1721228400}
+{"o":0.000054195,"h":0.0000554582,"l":0.0000530538,"c":0.0000540649,"v":494907.999289326,"t":1721232000}
+{"o":0.0000540649,"h":0.0000545008,"l":0.0000529926,"c":0.0000537542,"v":262940.858033926,"t":1721235600}
+{"o":0.0000537542,"h":0.0000555053,"l":0.000053349,"c":0.0000549434,"v":351704.1079183409,"t":1721239200}
+{"o":0.0000549434,"h":0.0000551169,"l":0.0000537618,"c":0.0000544503,"v":349858.375521703,"t":1721242800}
+{"o":0.0000544503,"h":0.0000547111,"l":0.0000534143,"c":0.0000538137,"v":184191.776478787,"t":1721246400}
+{"o":0.0000538137,"h":0.0000545813,"l":0.0000529894,"c":0.0000540499,"v":153493.606212149,"t":1721250000}
+{"o":0.0000540499,"h":0.0000543139,"l":0.0000533348,"c":0.000053682,"v":21365.50303901,"t":1721253600}
+{"o":0.000053682,"h":0.000053931,"l":0.0000528379,"c":0.0000533478,"v":149333.946264376,"t":1721257200}
+{"o":0.0000533478,"h":0.0000539091,"l":0.0000524148,"c":0.0000530684,"v":14330.922056556,"t":1721260800}
+{"o":0.0000530684,"h":0.0000539594,"l":0.0000515671,"c":0.0000534271,"v":627324.856867317,"t":1721264400}
+{"o":0.0000534271,"h":0.0000541573,"l":0.0000526525,"c":0.0000530771,"v":48544.083767005,"t":1721268000}
+{"o":0.0000530771,"h":0.0000539574,"l":0.0000527547,"c":0.0000534395,"v":50499.686756523,"t":1721271600}
+{"o":0.0000534395,"h":0.0000539317,"l":0.0000532637,"c":0.0000537972,"v":59790.600198145,"t":1721275200}
+{"o":0.0000537972,"h":0.0000548426,"l":0.0000531781,"c":0.0000541231,"v":202777.670989609,"t":1721278800}
+{"o":0.0000541231,"h":0.0000548649,"l":0.0000538608,"c":0.0000540494,"v":77163.834230239,"t":1721282400}
+{"o":0.0000540494,"h":0.0000544577,"l":0.0000536217,"c":0.0000540469,"v":4434.586610238,"t":1721286000}
+{"o":0.0000540469,"h":0.0000543559,"l":0.000053736,"c":0.0000539429,"v":27.982797081,"t":1721289600}
+{"o":0.0000539429,"h":0.0000542721,"l":0.0000536201,"c":0.000053837,"v":15006.604806495,"t":1721293200}
+{"o":0.000053837,"h":0.0000543771,"l":0.000053715,"c":0.0000540568,"v":57675.027470941,"t":1721296800}
+{"o":0.0000540568,"h":0.0000554472,"l":0.0000535629,"c":0.000055094,"v":215909.598535575,"t":1721300400}
+{"o":0.000055094,"h":0.0000554235,"l":0.0000541608,"c":0.000054563,"v":138531.455895817,"t":1721304000}
+{"o":0.000054563,"h":0.0000548798,"l":0.0000538835,"c":0.0000543768,"v":31178.672575223,"t":1721307600}
+{"o":0.0000543768,"h":0.0000554455,"l":0.0000526935,"c":0.0000542447,"v":299515.620847859,"t":1721311200}
+{"o":0.0000542447,"h":0.0000549381,"l":0.0000531426,"c":0.0000540101,"v":267130.065434583,"t":1721314800}
+{"o":0.0000540101,"h":0.0000544658,"l":0.0000520712,"c":0.0000525391,"v":331090.467617107,"t":1721318400}
+{"o":0.0000525391,"h":0.0000531171,"l":0.0000520853,"c":0.0000528635,"v":56672.387480934,"t":1721322000}
+{"o":0.0000528635,"h":0.0000530773,"l":0.0000521755,"c":0.0000525338,"v":10002.986417966,"t":1721325600}
+{"o":0.0000525338,"h":0.0000529299,"l":0.000051891,"c":0.0000524606,"v":23196.673307153,"t":1721329200}
+{"o":0.0000524606,"h":0.0000530917,"l":0.0000521039,"c":0.0000523381,"v":30193.586321478,"t":1721332800}
+{"o":0.0000523381,"h":0.0000549663,"l":0.0000518234,"c":0.0000544092,"v":2139829.8252675822,"t":1721336400}
+{"o":0.0000544092,"h":0.0000553367,"l":0.0000535907,"c":0.0000546518,"v":22406.87263546,"t":1721340000}
+{"o":0.0000546518,"h":0.0000549971,"l":0.0000540693,"c":0.0000544222,"v":7197.105328607,"t":1721343600}
+{"o":0.0000544222,"h":0.000054928,"l":0.0000519354,"c":0.0000524885,"v":903868.387493976,"t":1721347200}
+{"o":0.0000524885,"h":0.0000532319,"l":0.0000513793,"c":0.0000524601,"v":389363.982800934,"t":1721350800}
+{"o":0.0000524601,"h":0.0000526442,"l":0.0000519473,"c":0.0000522793,"v":19371.940862772,"t":1721354400}
+{"o":0.0000522793,"h":0.0000523948,"l":0.0000512362,"c":0.0000513357,"v":73904.349954214,"t":1721358000}
+{"o":0.0000513357,"h":0.0000525964,"l":0.0000511601,"c":0.0000520087,"v":31573.929259433,"t":1721361600}
+{"o":0.0000520087,"h":0.0000520471,"l":0.0000515115,"c":0.0000515552,"v":0.0,"t":1721365200}
+{"o":0.0000515552,"h":0.0000526348,"l":0.0000505191,"c":0.0000517674,"v":26287.075500466,"t":1721368800}
+{"o":0.0000517674,"h":0.0000529241,"l":0.0000510054,"c":0.0000519548,"v":53993.469718297,"t":1721372400}
+{"o":0.0000519548,"h":0.0000528639,"l":0.0000516841,"c":0.0000519544,"v":41439.320426431,"t":1721376000}
+{"o":0.0000519544,"h":0.0000530166,"l":0.0000511369,"c":0.0000519879,"v":35995.048752323,"t":1721379600}
+{"o":0.0000519879,"h":0.0000528158,"l":0.000051264,"c":0.0000520196,"v":40933.55428167,"t":1721383200}
+{"o":0.0000520196,"h":0.0000521228,"l":0.0000517442,"c":0.0000518271,"v":0.0,"t":1721386800}
+{"o":0.0000518271,"h":0.0000523963,"l":0.0000512209,"c":0.0000517886,"v":27813.270341734,"t":1721390400}
+{"o":0.0000517886,"h":0.000052249,"l":0.0000505694,"c":0.0000508126,"v":0.0,"t":1721394000}
+{"o":0.0000508126,"h":0.0000526525,"l":0.0000502579,"c":0.000051237,"v":847620.6080306011,"t":1721397600}
+{"o":0.000051237,"h":0.0000517339,"l":0.0000496563,"c":0.0000505964,"v":744550.234253993,"t":1721401200}
+{"o":0.0000505964,"h":0.0000545425,"l":0.0000497852,"c":0.0000543776,"v":1724073.5835679218,"t":1721404800}
+{"o":0.0000543776,"h":0.0000561131,"l":0.000053703,"c":0.000055077,"v":698157.223936259,"t":1721408400}
+{"o":0.000055077,"h":0.000055803,"l":0.000053352,"c":0.000053634,"v":262980.021216442,"t":1721412000}
+{"o":0.000053634,"h":0.0000550716,"l":0.0000532633,"c":0.000054608,"v":340762.342336087,"t":1721415600}
+{"o":0.000054608,"h":0.0000557336,"l":0.0000542728,"c":0.0000551806,"v":124153.676326447,"t":1721419200}
+{"o":0.0000551806,"h":0.0000557672,"l":0.000054695,"c":0.0000554121,"v":68524.231990374,"t":1721422800}
+{"o":0.0000554121,"h":0.0000557127,"l":0.000053653,"c":0.0000538854,"v":288535.205865957,"t":1721426400}
+{"o":0.0000538854,"h":0.0000540486,"l":0.0000531429,"c":0.0000532999,"v":136323.073409405,"t":1721430000}
+{"o":0.0000532999,"h":0.0000535693,"l":0.0000529515,"c":0.0000530621,"v":43127.880182486,"t":1721433600}
+{"o":0.0000530621,"h":0.0000543507,"l":0.0000526341,"c":0.000054054,"v":247179.929407007,"t":1721437200}
+{"o":0.000054054,"h":0.0000544269,"l":0.0000534478,"c":0.0000539618,"v":36849.78800086,"t":1721440800}
+{"o":0.0000539618,"h":0.0000544339,"l":0.0000536291,"c":0.0000542212,"v":31175.164670018,"t":1721444400}
+{"o":0.0000542212,"h":0.0000542511,"l":0.0000539733,"c":0.0000540121,"v":5548.87700724,"t":1721448000}
+{"o":0.0000540121,"h":0.0000543733,"l":0.0000539961,"c":0.0000541239,"v":0.0,"t":1721451600}
+{"o":0.0000541239,"h":0.0000544097,"l":0.0000533463,"c":0.0000536961,"v":16184.75860006,"t":1721455200}
+{"o":0.0000536961,"h":0.0000541192,"l":0.0000533981,"c":0.0000538842,"v":116876.390110263,"t":1721458800}
+{"o":0.0000538842,"h":0.0000539593,"l":0.0000532708,"c":0.0000536015,"v":63550.785559103,"t":1721462400}
+{"o":0.0000536015,"h":0.0000537328,"l":0.0000529924,"c":0.0000532311,"v":45007.886292894,"t":1721466000}
+{"o":0.0000532311,"h":0.0000535426,"l":0.0000530932,"c":0.0000534742,"v":24055.026199442,"t":1721469600}
+{"o":0.0000534742,"h":0.000053844,"l":0.0000530026,"c":0.0000532649,"v":89618.1564798,"t":1721473200}
+{"o":0.0000532649,"h":0.0000534351,"l":0.0000529642,"c":0.0000532869,"v":60545.818508126,"t":1721476800}
+{"o":0.0000532869,"h":0.000053645,"l":0.0000528571,"c":0.0000530109,"v":12052.26722811,"t":1721480400}
+{"o":0.0000530109,"h":0.0000535881,"l":0.000052645,"c":0.0000531307,"v":35786.796590606,"t":1721484000}
+{"o":0.0000531307,"h":0.0000534592,"l":0.0000527687,"c":0.0000529294,"v":49657.381675114,"t":1721487600}
+{"o":0.0000529294,"h":0.0000536094,"l":0.0000525467,"c":0.000053088,"v":31002.25249576,"t":1721491200}
+{"o":0.000053088,"h":0.0000542911,"l":0.0000516387,"c":0.0000525529,"v":190981.374973874,"t":1721494800}
+{"o":0.0000525529,"h":0.0000536579,"l":0.0000524465,"c":0.0000535164,"v":145258.124634898,"t":1721498400}
+{"o":0.0000535164,"h":0.0000557656,"l":0.0000527942,"c":0.0000542152,"v":2155427.3770655082,"t":1721502000}
+{"o":0.0000542152,"h":0.0000610739,"l":0.0000537102,"c":0.0000606377,"v":2707585.9924027803,"t":1721505600}
+{"o":0.0000606377,"h":0.0000640097,"l":0.0000595981,"c":0.0000598567,"v":2070681.0190877991,"t":1721509200}
+{"o":0.0000598567,"h":0.0000606764,"l":0.0000584975,"c":0.0000594248,"v":747662.0251158382,"t":1721512800}
+{"o":0.0000594248,"h":0.0000594718,"l":0.0000579827,"c":0.0000583441,"v":191259.940317502,"t":1721516400}
+{"o":0.0000583441,"h":0.0000586085,"l":0.0000566154,"c":0.0000579633,"v":746077.039173418,"t":1721520000}
+{"o":0.0000579633,"h":0.0000582749,"l":0.000057144,"c":0.0000579174,"v":68060.315789312,"t":1721523600}
+{"o":0.0000579174,"h":0.0000584839,"l":0.0000558171,"c":0.0000568023,"v":860604.986547041,"t":1721527200}
+{"o":0.0000568023,"h":0.0000573907,"l":0.0000566677,"c":0.0000569883,"v":130911.282198987,"t":1721530800}
+{"o":0.0000569883,"h":0.0000572464,"l":0.000056789,"c":0.0000571837,"v":612.344508061,"t":1721534400}
+{"o":0.0000571837,"h":0.0000573849,"l":0.000055659,"c":0.0000559637,"v":519322.639707877,"t":1721538000}
+{"o":0.0000559637,"h":0.0000566019,"l":0.0000531924,"c":0.0000540854,"v":1159591.4341173752,"t":1721541600}
+{"o":0.0000540854,"h":0.0000541956,"l":0.0000532738,"c":0.000053546,"v":113961.876913933,"t":1721545200}
+{"o":0.000053546,"h":0.0000554419,"l":0.000053347,"c":0.0000553658,"v":482820.183145353,"t":1721548800}
+{"o":0.0000553658,"h":0.0000559031,"l":0.0000547344,"c":0.0000554545,"v":158050.470284763,"t":1721552400}
+{"o":0.0000554545,"h":0.0000558484,"l":0.0000551978,"c":0.0000554621,"v":59595.298743723,"t":1721556000}
+{"o":0.0000554621,"h":0.0000558681,"l":0.0000547083,"c":0.0000550328,"v":146185.607917157,"t":1721559600}
+{"o":0.0000550328,"h":0.000055185,"l":0.00005452,"c":0.0000548761,"v":39106.923554446,"t":1721563200}
+{"o":0.0000548761,"h":0.0000553518,"l":0.000054509,"c":0.0000548837,"v":2968.017733506,"t":1721566800}
+{"o":0.0000548837,"h":0.0000555013,"l":0.0000539,"c":0.0000546019,"v":22324.366188768,"t":1721570400}
+{"o":0.0000546019,"h":0.0000566009,"l":0.0000538376,"c":0.0000558496,"v":266824.824468571,"t":1721574000}
+{"o":0.0000558496,"h":0.0000561369,"l":0.0000529945,"c":0.000054236,"v":1198153.3887444057,"t":1721577600}
+{"o":0.000054236,"h":0.0000563064,"l":0.0000533963,"c":0.0000549179,"v":251472.866818437,"t":1721581200}
+{"o":0.0000549179,"h":0.000056,"l":0.000051647,"c":0.0000525995,"v":759033.4464756659,"t":1721584800}
+{"o":0.0000525995,"h":0.0000538887,"l":0.0000516811,"c":0.0000520165,"v":285127.833710522,"t":1721588400}
+{"o":0.0000520165,"h":0.0000566102,"l":0.000050154,"c":0.0000549547,"v":875857.5149307079,"t":1721592000}
+{"o":0.0000549547,"h":0.000055191,"l":0.0000524296,"c":0.0000532041,"v":661700.108356144,"t":1721595600}
+{"o":0.0000532041,"h":0.0000543941,"l":0.0000529049,"c":0.0000530923,"v":137017.047567441,"t":1721599200}
+{"o":0.0000530923,"h":0.0000531959,"l":0.000052236,"c":0.0000526028,"v":171739.488056433,"t":1721602800}
+{"o":0.0000526028,"h":0.0000530919,"l":0.0000511124,"c":0.0000518724,"v":250961.578922931,"t":1721606400}
+{"o":0.0000518724,"h":0.0000523828,"l":0.0000517867,"c":0.0000523483,"v":10515.11269739,"t":1721610000}
+{"o":0.0000523483,"h":0.0000524445,"l":0.0000515386,"c":0.000051782,"v":10000.0,"t":1721613600}
+{"o":0.000051782,"h":0.0000524821,"l":0.0000517332,"c":0.0000523139,"v":142263.408743066,"t":1721617200}
+{"o":0.0000523139,"h":0.000052936,"l":0.0000520691,"c":0.0000525162,"v":113435.623732467,"t":1721620800}
+{"o":0.0000525162,"h":0.000054179,"l":0.0000520632,"c":0.0000535994,"v":381438.587439306,"t":1721624400}
+{"o":0.0000535994,"h":0.0000544974,"l":0.0000514831,"c":0.0000529583,"v":1255287.5317572909,"t":1721628000}
+{"o":0.0000529583,"h":0.0000534975,"l":0.0000518119,"c":0.0000521214,"v":222437.961356533,"t":1721631600}
+{"o":0.0000521214,"h":0.0000533651,"l":0.0000512993,"c":0.0000520476,"v":375403.927184661,"t":1721635200}
+{"o":0.0000520476,"h":0.0000525217,"l":0.0000513882,"c":0.0000518796,"v":73901.920933768,"t":1721638800}
+{"o":0.0000518796,"h":0.0000525576,"l":0.0000512776,"c":0.0000519746,"v":99655.23196477,"t":1721642400}
+{"o":0.0000519746,"h":0.0000527862,"l":0.0000515681,"c":0.0000523781,"v":127032.855157616,"t":1721646000}
+{"o":0.0000523781,"h":0.0000533729,"l":0.0000518014,"c":0.0000530887,"v":219055.979325328,"t":1721649600}
+{"o":0.0000530887,"h":0.0000546143,"l":0.0000523556,"c":0.0000543409,"v":348466.7235115109,"t":1721653200}
+{"o":0.0000543409,"h":0.0000552846,"l":0.0000512026,"c":0.0000522704,"v":1184678.741716688,"t":1721656800}
+{"o":0.0000522704,"h":0.0000551923,"l":0.0000515455,"c":0.0000536562,"v":1092441.8445003978,"t":1721660400}
+{"o":0.0000536562,"h":0.000054071,"l":0.0000529949,"c":0.0000540006,"v":147828.996739307,"t":1721664000}
+{"o":0.0000540006,"h":0.0000547818,"l":0.0000531289,"c":0.0000540169,"v":17366.659592682,"t":1721667600}
+{"o":0.0000540169,"h":0.0000565456,"l":0.0000530375,"c":0.0000565047,"v":702605.9643312871,"t":1721671200}
+{"o":0.0000565047,"h":0.0000571208,"l":0.0000552327,"c":0.0000555104,"v":468570.591333441,"t":1721674800}
+{"o":0.0000555104,"h":0.0000561091,"l":0.0000550836,"c":0.0000558756,"v":93154.913447688,"t":1721678400}
+{"o":0.0000558756,"h":0.000056739,"l":0.0000542898,"c":0.0000553682,"v":302691.170515231,"t":1721682000}
+{"o":0.0000553682,"h":0.0000560588,"l":0.0000550285,"c":0.0000555453,"v":48083.550995971,"t":1721685600}
+{"o":0.0000555453,"h":0.0000564372,"l":0.0000549929,"c":0.0000558537,"v":138802.893316458,"t":1721689200}
+{"o":0.0000558537,"h":0.0000567369,"l":0.0000553439,"c":0.0000564798,"v":301454.456165391,"t":1721692800}
+{"o":0.0000564798,"h":0.0000569203,"l":0.0000555867,"c":0.0000560972,"v":59171.520160679,"t":1721696400}
+{"o":0.0000560972,"h":0.0000570982,"l":0.0000557115,"c":0.0000563604,"v":53662.861954002,"t":1721700000}
+{"o":0.0000563604,"h":0.0000587378,"l":0.0000555386,"c":0.0000561317,"v":1481078.1011897766,"t":1721703600}
+{"o":0.0000561317,"h":0.000057292,"l":0.000054543,"c":0.0000556256,"v":77507.046322221,"t":1721707200}
+{"o":0.0000556256,"h":0.0000562376,"l":0.000054685,"c":0.00005514,"v":44359.94500407,"t":1721710800}
+{"o":0.00005514,"h":0.0000558641,"l":0.0000546544,"c":0.0000550999,"v":61016.471184719,"t":1721714400}
+{"o":0.0000550999,"h":0.0000554779,"l":0.0000543771,"c":0.0000544559,"v":152872.648533874,"t":1721718000}
+{"o":0.0000544559,"h":0.0000552236,"l":0.0000538275,"c":0.0000547269,"v":9546.980725883,"t":1721721600}
+{"o":0.0000547269,"h":0.000055962,"l":0.0000544363,"c":0.000055309,"v":163558.24654075,"t":1721725200}
+{"o":0.000055309,"h":0.0000554825,"l":0.0000548309,"c":0.0000552686,"v":46593.578211721,"t":1721728800}
+{"o":0.0000552686,"h":0.0000562613,"l":0.0000542449,"c":0.0000553894,"v":36957.823801594,"t":1721732400}
+{"o":0.0000553894,"h":0.0000560007,"l":0.0000545714,"c":0.0000549033,"v":110517.924137564,"t":1721736000}
+{"o":0.0000549033,"h":0.0000564108,"l":0.0000541729,"c":0.0000549713,"v":74805.730072149,"t":1721739600}
+{"o":0.0000549713,"h":0.0000568112,"l":0.0000535721,"c":0.000055128,"v":68106.511626511,"t":1721743200}
+{"o":0.000055128,"h":0.0000565264,"l":0.0000548292,"c":0.0000560465,"v":373293.0587743421,"t":1721746800}
+{"o":0.0000560465,"h":0.0000577442,"l":0.0000539059,"c":0.0000555901,"v":259724.437697836,"t":1721750400}
+{"o":0.0000555901,"h":0.000056587,"l":0.0000502923,"c":0.0000509063,"v":3001703.9002480758,"t":1721754000}
+{"o":0.0000509063,"h":0.0000535526,"l":0.0000507284,"c":0.000052526,"v":1292181.62199126,"t":1721757600}
+{"o":0.000052526,"h":0.0000538326,"l":0.0000521556,"c":0.0000534498,"v":214539.707487914,"t":1721761200}
+{"o":0.0000534498,"h":0.0000537756,"l":0.0000525525,"c":0.0000528681,"v":149696.116379164,"t":1721764800}
+{"o":0.0000528681,"h":0.0000537,"l":0.000052522,"c":0.000053063,"v":30629.010515791,"t":1721768400}
+{"o":0.000053063,"h":0.0000535634,"l":0.0000528589,"c":0.0000531179,"v":0.0,"t":1721772000}
+{"o":0.0000531179,"h":0.0000536253,"l":0.0000522821,"c":0.0000528417,"v":33971.939986816,"t":1721775600}
+{"o":0.0000528417,"h":0.0000537658,"l":0.0000524385,"c":0.0000535257,"v":88473.267817744,"t":1721779200}
+{"o":0.0000535257,"h":0.0000535726,"l":0.000052398,"c":0.0000531682,"v":28488.915391273,"t":1721782800}
+{"o":0.0000531682,"h":0.0000533243,"l":0.0000526037,"c":0.0000526259,"v":0.0,"t":1721786400}
+{"o":0.0000526259,"h":0.0000532684,"l":0.0000522675,"c":0.0000528525,"v":18060.942246025,"t":1721790000}
+{"o":0.0000528525,"h":0.0000531117,"l":0.0000512506,"c":0.0000522659,"v":540302.3242334451,"t":1721793600}
+{"o":0.0000522659,"h":0.0000526547,"l":0.0000515171,"c":0.0000518244,"v":61505.38672805,"t":1721797200}
+{"o":0.0000518244,"h":0.0000519995,"l":0.0000515009,"c":0.0000516876,"v":11000.0,"t":1721800800}
+{"o":0.0000516876,"h":0.0000521561,"l":0.0000513741,"c":0.0000518051,"v":81805.505341836,"t":1721804400}
+{"o":0.0000518051,"h":0.0000522925,"l":0.0000508714,"c":0.0000513449,"v":255696.473425246,"t":1721808000}
+{"o":0.0000513449,"h":0.0000515926,"l":0.0000507001,"c":0.0000508604,"v":176246.605134676,"t":1721811600}
+{"o":0.0000508604,"h":0.0000516544,"l":0.0000505161,"c":0.000051083,"v":62941.488722805,"t":1721815200}
+{"o":0.000051083,"h":0.000051936,"l":0.0000507756,"c":0.0000518262,"v":185854.224513817,"t":1721818800}
+{"o":0.0000518262,"h":0.0000522776,"l":0.0000511147,"c":0.0000518685,"v":28633.34348463,"t":1721822400}
+{"o":0.0000518685,"h":0.0000521266,"l":0.0000506209,"c":0.0000511077,"v":137597.405113517,"t":1721826000}
+{"o":0.0000511077,"h":0.0000521851,"l":0.0000498165,"c":0.0000505285,"v":164000.864771682,"t":1721829600}
+{"o":0.0000505285,"h":0.0000521854,"l":0.0000500615,"c":0.0000519285,"v":438799.181010971,"t":1721833200}
+{"o":0.0000519285,"h":0.0000526641,"l":0.0000507004,"c":0.000051467,"v":29128.89440235,"t":1721836800}
+{"o":0.000051467,"h":0.0000521239,"l":0.0000509104,"c":0.0000512551,"v":97751.286349028,"t":1721840400}
+{"o":0.0000512551,"h":0.0000525738,"l":0.0000503143,"c":0.0000514083,"v":143691.429478717,"t":1721844000}
+{"o":0.0000514083,"h":0.0000519252,"l":0.0000505509,"c":0.0000513394,"v":144041.137188069,"t":1721847600}
+{"o":0.0000513394,"h":0.0000516625,"l":0.0000507117,"c":0.0000510984,"v":12621.771553684,"t":1721851200}
+{"o":0.0000510984,"h":0.0000523814,"l":0.0000482229,"c":0.000049976,"v":907868.5905538969,"t":1721854800}
+{"o":0.000049976,"h":0.0000505215,"l":0.0000494176,"c":0.0000499446,"v":136912.239753855,"t":1721858400}
+{"o":0.0000499446,"h":0.0000503125,"l":0.0000488113,"c":0.0000492885,"v":397217.60913564,"t":1721862000}
+{"o":0.0000492885,"h":0.0000517712,"l":0.0000488526,"c":0.0000500017,"v":2367183.8384207305,"t":1721865600}
+{"o":0.0000500017,"h":0.0000518556,"l":0.0000486147,"c":0.0000497438,"v":130281.747141728,"t":1721869200}
+{"o":0.0000497438,"h":0.0000519851,"l":0.0000492269,"c":0.0000509314,"v":175697.618453159,"t":1721872800}
+{"o":0.0000509314,"h":0.0000513749,"l":0.0000497504,"c":0.0000502415,"v":450327.261406441,"t":1721876400}
+{"o":0.0000502415,"h":0.0000505694,"l":0.0000493643,"c":0.0000495859,"v":8383.940550482,"t":1721880000}
+{"o":0.0000495859,"h":0.0000505276,"l":0.0000493399,"c":0.0000501923,"v":69930.606428058,"t":1721883600}
+{"o":0.0000501923,"h":0.0000504287,"l":0.0000496834,"c":0.0000497876,"v":1000.0,"t":1721887200}
+{"o":0.0000497876,"h":0.0000509197,"l":0.0000496534,"c":0.0000505067,"v":15635.465494222,"t":1721890800}
+{"o":0.0000505067,"h":0.0000513914,"l":0.000049678,"c":0.0000506877,"v":92145.913507264,"t":1721894400}
+{"o":0.0000506877,"h":0.0000513237,"l":0.0000502529,"c":0.000050638,"v":2757.917375247,"t":1721898000}
+{"o":0.000050638,"h":0.0000520129,"l":0.0000505474,"c":0.0000515767,"v":218171.785289738,"t":1721901600}
+{"o":0.0000515767,"h":0.0000519919,"l":0.0000509536,"c":0.0000511106,"v":119274.915554092,"t":1721905200}
+{"o":0.0000511106,"h":0.0000525078,"l":0.0000503626,"c":0.0000510676,"v":114957.613630593,"t":1721908800}
+{"o":0.0000510676,"h":0.0000513554,"l":0.0000499942,"c":0.0000503561,"v":293597.763441302,"t":1721912400}
+{"o":0.0000503561,"h":0.0000528197,"l":0.0000493695,"c":0.0000511059,"v":185973.806522721,"t":1721916000}
+{"o":0.0000511059,"h":0.0000521453,"l":0.0000501978,"c":0.0000514496,"v":727138.4742441149,"t":1721919600}
+{"o":0.0000514496,"h":0.0000524762,"l":0.0000508267,"c":0.000052103,"v":87577.773669737,"t":1721923200}
+{"o":0.000052103,"h":0.0000545078,"l":0.0000517892,"c":0.0000535209,"v":745080.030445962,"t":1721926800}
+{"o":0.0000535209,"h":0.0000574699,"l":0.0000517166,"c":0.0000527633,"v":2618262.1979588787,"t":1721930400}
+{"o":0.0000527633,"h":0.0000548528,"l":0.0000523154,"c":0.0000536422,"v":726904.073624857,"t":1721934000}
+{"o":0.0000536422,"h":0.0000554185,"l":0.000052559,"c":0.0000530519,"v":678092.485250745,"t":1721937600}
+{"o":0.0000530519,"h":0.0000559583,"l":0.0000524035,"c":0.0000540294,"v":1308086.9722190395,"t":1721941200}
+{"o":0.0000540294,"h":0.0000542676,"l":0.0000526814,"c":0.0000528738,"v":227408.870101896,"t":1721944800}
+{"o":0.0000528738,"h":0.0000539806,"l":0.0000526529,"c":0.0000537455,"v":196412.552534922,"t":1721948400}
+{"o":0.0000537455,"h":0.0000554123,"l":0.000053176,"c":0.0000545993,"v":698736.900105856,"t":1721952000}
+{"o":0.0000545993,"h":0.0000551643,"l":0.0000539133,"c":0.0000539787,"v":193965.366608101,"t":1721955600}
+{"o":0.0000539787,"h":0.0000540369,"l":0.0000528969,"c":0.0000530256,"v":121049.805439162,"t":1721959200}
+{"o":0.0000530256,"h":0.0000540039,"l":0.0000526366,"c":0.0000536592,"v":26011.546087423,"t":1721962800}
+{"o":0.0000536592,"h":0.0000538127,"l":0.0000530454,"c":0.00005312,"v":197770.534424554,"t":1721966400}
+{"o":0.00005312,"h":0.0000533454,"l":0.0000529586,"c":0.0000531649,"v":0.0,"t":1721970000}
+{"o":0.0000531649,"h":0.0000535106,"l":0.0000528731,"c":0.0000533568,"v":31815.439836258,"t":1721973600}
+{"o":0.0000533568,"h":0.0000554201,"l":0.0000526935,"c":0.0000553564,"v":858761.978017309,"t":1721977200}
+{"o":0.0000553564,"h":0.0000565484,"l":0.0000545074,"c":0.0000556542,"v":958689.2646729841,"t":1721980800}
+{"o":0.0000556542,"h":0.0000562524,"l":0.0000547659,"c":0.0000557072,"v":563912.1693235162,"t":1721984400}
+{"o":0.0000557072,"h":0.0000559534,"l":0.0000549072,"c":0.0000552271,"v":36321.123246079,"t":1721988000}
+{"o":0.0000552271,"h":0.000057433,"l":0.0000550974,"c":0.0000572379,"v":485823.9214846249,"t":1721991600}
+{"o":0.0000572379,"h":0.0000590048,"l":0.0000566531,"c":0.000058873,"v":368905.84193503,"t":1721995200}
+{"o":0.000058873,"h":0.0000604996,"l":0.0000568781,"c":0.0000587786,"v":328398.093763288,"t":1721998800}
+{"o":0.0000587786,"h":0.000060264,"l":0.0000575746,"c":0.0000593976,"v":724389.7000924249,"t":1722002400}
+{"o":0.0000593976,"h":0.0000603874,"l":0.0000589347,"c":0.0000600242,"v":203425.915112732,"t":1722006000}
+{"o":0.0000600242,"h":0.0000640967,"l":0.0000594504,"c":0.0000611911,"v":1336100.4019050938,"t":1722009600}
+{"o":0.0000611911,"h":0.0000639773,"l":0.000060601,"c":0.000063686,"v":648177.9992240102,"t":1722013200}
+{"o":0.000063686,"h":0.0000639116,"l":0.0000617462,"c":0.0000626763,"v":441013.4536806839,"t":1722016800}
+{"o":0.0000626763,"h":0.0000636697,"l":0.0000622972,"c":0.0000626684,"v":287497.3370445311,"t":1722020400}
+{"o":0.0000626684,"h":0.0000632153,"l":0.0000614153,"c":0.0000616961,"v":240862.189617464,"t":1722024000}
+{"o":0.0000616961,"h":0.0000618129,"l":0.0000567909,"c":0.0000580495,"v":1880606.3335885531,"t":1722027600}
+{"o":0.0000580495,"h":0.0000581657,"l":0.0000573236,"c":0.0000575023,"v":56475.262538511,"t":1722031200}
+{"o":0.0000575023,"h":0.0000580329,"l":0.000057301,"c":0.0000575394,"v":69511.028250908,"t":1722034800}
+{"o":0.0000575394,"h":0.0000579642,"l":0.0000565859,"c":0.0000574614,"v":160561.548297215,"t":1722038400}
+{"o":0.0000574614,"h":0.0000579163,"l":0.0000571201,"c":0.0000575943,"v":56527.453943069,"t":1722042000}
+{"o":0.0000575943,"h":0.0000577744,"l":0.000056623,"c":0.0000569609,"v":51565.248362995,"t":1722045600}
+{"o":0.0000569609,"h":0.00005803,"l":0.0000566592,"c":0.0000574522,"v":107889.268370397,"t":1722049200}
+{"o":0.0000574522,"h":0.0000577025,"l":0.0000570482,"c":0.0000572407,"v":3500.0,"t":1722052800}
+{"o":0.0000572407,"h":0.00005826,"l":0.0000569196,"c":0.0000576434,"v":34454.432260241,"t":1722056400}
+{"o":0.0000576434,"h":0.0000580565,"l":0.0000572089,"c":0.0000576358,"v":51913.767375915,"t":1722060000}
+{"o":0.0000576358,"h":0.0000589569,"l":0.000057189,"c":0.00005821,"v":245002.775524064,"t":1722063600}
+{"o":0.00005821,"h":0.0000589101,"l":0.0000577435,"c":0.0000578589,"v":176714.929363654,"t":1722067200}
+{"o":0.0000578589,"h":0.0000581572,"l":0.0000573144,"c":0.0000576859,"v":154494.146141428,"t":1722070800}
+{"o":0.0000576859,"h":0.0000582926,"l":0.0000572279,"c":0.0000575737,"v":292752.496810264,"t":1722074400}
+{"o":0.0000575737,"h":0.0000579079,"l":0.0000559516,"c":0.0000559911,"v":246379.862491469,"t":1722078000}
+{"o":0.0000559911,"h":0.0000567317,"l":0.0000544637,"c":0.0000548408,"v":939304.466680991,"t":1722081600}
+{"o":0.0000548408,"h":0.0000550042,"l":0.0000537702,"c":0.0000542671,"v":401799.451307881,"t":1722085200}
+{"o":0.0000542671,"h":0.0000553741,"l":0.0000536863,"c":0.0000545772,"v":179146.162200041,"t":1722088800}
+{"o":0.0000545772,"h":0.000055679,"l":0.0000533421,"c":0.0000542291,"v":226923.764622244,"t":1722092400}
+{"o":0.0000542291,"h":0.0000545766,"l":0.0000535294,"c":0.0000540553,"v":148914.45039655,"t":1722096000}
+{"o":0.0000540553,"h":0.0000544419,"l":0.0000533152,"c":0.0000539568,"v":163275.51311282,"t":1722099600}
+{"o":0.0000539568,"h":0.000055581,"l":0.0000529521,"c":0.0000553803,"v":391716.5056116891,"t":1722103200}
+{"o":0.0000553803,"h":0.0000577649,"l":0.0000552787,"c":0.0000566977,"v":969718.7253792691,"t":1722106800}
+{"o":0.0000566977,"h":0.0000584551,"l":0.0000542007,"c":0.0000545706,"v":1386307.3641783679,"t":1722110400}
+{"o":0.0000545706,"h":0.0000557785,"l":0.0000535091,"c":0.0000543307,"v":42241.653931132,"t":1722114000}
+{"o":0.0000543307,"h":0.0000552653,"l":0.0000540515,"c":0.0000544185,"v":331256.196015591,"t":1722117600}
+{"o":0.0000544185,"h":0.0000559524,"l":0.0000541836,"c":0.0000557043,"v":327295.987425021,"t":1722121200}
+{"o":0.0000557043,"h":0.00005616,"l":0.0000548968,"c":0.0000550511,"v":110713.059951659,"t":1722124800}
+{"o":0.0000550511,"h":0.0000554598,"l":0.0000543463,"c":0.0000549761,"v":148655.015097966,"t":1722128400}
+{"o":0.0000549761,"h":0.0000552754,"l":0.0000537064,"c":0.0000542677,"v":239865.004142319,"t":1722132000}
+{"o":0.0000542677,"h":0.0000545976,"l":0.0000537747,"c":0.0000544293,"v":74353.964630956,"t":1722135600}
+{"o":0.0000544293,"h":0.0000690428,"l":0.0000542835,"c":0.0000564929,"v":6060874.4471832104,"t":1722139200}
+{"o":0.0000564929,"h":0.0000569319,"l":0.0000557227,"c":0.0000558186,"v":111272.327716658,"t":1722142800}
+{"o":0.0000558186,"h":0.0000561268,"l":0.0000556334,"c":0.0000558498,"v":39313.918155751,"t":1722146400}
+{"o":0.0000558498,"h":0.0000559974,"l":0.0000547159,"c":0.0000547701,"v":140197.437323211,"t":1722150000}
+{"o":0.0000547701,"h":0.0000550137,"l":0.0000537804,"c":0.000054179,"v":426138.855361462,"t":1722153600}
+{"o":0.000054179,"h":0.0000545328,"l":0.0000537258,"c":0.0000540789,"v":50886.616524003,"t":1722157200}
+{"o":0.0000540789,"h":0.0000544632,"l":0.0000536973,"c":0.0000541643,"v":12038.941277308,"t":1722160800}
+{"o":0.0000541643,"h":0.000054709,"l":0.0000534901,"c":0.000054468,"v":194445.077703824,"t":1722164400}
+{"o":0.000054468,"h":0.0000546114,"l":0.0000531822,"c":0.0000537106,"v":496911.4707753051,"t":1722168000}
+{"o":0.0000537106,"h":0.0000538336,"l":0.0000531078,"c":0.0000533893,"v":45508.607116116,"t":1722171600}
+{"o":0.0000533893,"h":0.0000540384,"l":0.0000526879,"c":0.0000535272,"v":52210.86681124,"t":1722175200}
+{"o":0.0000535272,"h":0.0000539387,"l":0.0000524831,"c":0.0000534922,"v":560663.7756990009,"t":1722178800}
+{"o":0.0000534922,"h":0.0000537804,"l":0.0000529882,"c":0.0000536537,"v":76657.094233256,"t":1722182400}
+{"o":0.0000536537,"h":0.0000641244,"l":0.0000534454,"c":0.0000606996,"v":3415317.5637266422,"t":1722186000}
+{"o":0.0000606996,"h":0.0000640268,"l":0.000059359,"c":0.0000612133,"v":2378778.6563962111,"t":1722189600}
+{"o":0.0000612133,"h":0.0000619945,"l":0.0000609126,"c":0.0000614845,"v":231238.070528204,"t":1722193200}
+{"o":0.0000614845,"h":0.0000626966,"l":0.0000608907,"c":0.000061804,"v":1148854.8254968568,"t":1722196800}
+{"o":0.000061804,"h":0.0000627434,"l":0.0000597344,"c":0.0000606984,"v":1239615.236389148,"t":1722200400}
+{"o":0.0000606984,"h":0.0000616287,"l":0.0000603526,"c":0.0000608904,"v":33512.710977615,"t":1722204000}
+{"o":0.0000608904,"h":0.0000615488,"l":0.0000599107,"c":0.0000605841,"v":234331.860148051,"t":1722207600}
+{"o":0.0000605841,"h":0.0000629287,"l":0.0000592275,"c":0.0000615921,"v":323914.715236539,"t":1722211200}
+{"o":0.0000615921,"h":0.0000625988,"l":0.0000607688,"c":0.0000613171,"v":806903.286327987,"t":1722214800}
+{"o":0.0000613171,"h":0.00006365,"l":0.0000593613,"c":0.0000620044,"v":1072578.2706847,"t":1722218400}
+{"o":0.0000620044,"h":0.0000623665,"l":0.0000612245,"c":0.0000619493,"v":122009.2257667971,"t":1722222000}
+{"o":0.0000619493,"h":0.00006319,"l":0.0000611823,"c":0.000062226,"v":557598.7286854413,"t":1722225600}
+{"o":0.000062226,"h":0.0000629385,"l":0.0000565886,"c":0.0000591191,"v":1785594.3285109757,"t":1722229200}
+{"o":0.0000591191,"h":0.0000604088,"l":0.0000585865,"c":0.0000589061,"v":624578.912589313,"t":1722232800}
+{"o":0.0000589061,"h":0.0000597611,"l":0.0000583955,"c":0.0000590051,"v":105358.164683711,"t":1722236400}
+{"o":0.0000590051,"h":0.0000593095,"l":0.0000574082,"c":0.0000577486,"v":278344.180835141,"t":1722240000}
+{"o":0.0000577486,"h":0.000057834,"l":0.0000564747,"c":0.0000565165,"v":205012.813992644,"t":1722243600}
+{"o":0.0000565165,"h":0.0000569262,"l":0.0000559935,"c":0.0000564138,"v":86399.538368331,"t":1722247200}
+{"o":0.0000564138,"h":0.0000602963,"l":0.0000557763,"c":0.0000567451,"v":1649809.5694806611,"t":1722250800}
+{"o":0.0000567451,"h":0.0000575046,"l":0.0000560955,"c":0.0000568258,"v":67087.978057346,"t":1722254400}
+{"o":0.0000568258,"h":0.0000579638,"l":0.000056749,"c":0.0000574096,"v":216937.102737265,"t":1722258000}
+{"o":0.0000574096,"h":0.0000586082,"l":0.0000550128,"c":0.0000559835,"v":675087.4515176319,"t":1722261600}
+{"o":0.0000559835,"h":0.0000576583,"l":0.0000553846,"c":0.0000569895,"v":230203.373225329,"t":1722265200}
+{"o":0.0000569895,"h":0.0000578756,"l":0.0000545309,"c":0.0000553344,"v":448017.221001583,"t":1722268800}
+{"o":0.0000553344,"h":0.0000578493,"l":0.0000546864,"c":0.0000571562,"v":516504.050558393,"t":1722272400}
+{"o":0.0000571562,"h":0.0000574955,"l":0.0000563233,"c":0.0000573313,"v":124335.786222939,"t":1722276000}
+{"o":0.0000573313,"h":0.0000601952,"l":0.0000569661,"c":0.0000596053,"v":379772.8275194109,"t":1722279600}
+{"o":0.0000596053,"h":0.0000599847,"l":0.0000578653,"c":0.0000585611,"v":156086.836624488,"t":1722283200}
+{"o":0.0000585611,"h":0.0000594554,"l":0.0000570661,"c":0.0000578347,"v":187387.216618788,"t":1722286800}
+{"o":0.0000578347,"h":0.000058726,"l":0.0000574016,"c":0.0000582597,"v":120683.915332397,"t":1722290400}
+{"o":0.0000582597,"h":0.000058995,"l":0.0000575357,"c":0.0000582049,"v":91115.543916897,"t":1722294000}
+{"o":0.0000582049,"h":0.0000586306,"l":0.0000573326,"c":0.000057613,"v":56720.143851609,"t":1722297600}
+{"o":0.000057613,"h":0.0000584394,"l":0.0000555623,"c":0.000056932,"v":310947.9617079,"t":1722301200}
+{"o":0.000056932,"h":0.0000573446,"l":0.0000559755,"c":0.0000562035,"v":16966.383677482,"t":1722304800}
+{"o":0.0000562035,"h":0.0000588238,"l":0.0000556313,"c":0.0000563807,"v":746718.463702761,"t":1722308400}
+{"o":0.0000563807,"h":0.0000564946,"l":0.0000528851,"c":0.0000549446,"v":1112732.7304722865,"t":1722312000}
+{"o":0.0000549446,"h":0.0000566107,"l":0.000054729,"c":0.0000563512,"v":188503.708286037,"t":1722315600}
+{"o":0.0000563512,"h":0.0000568921,"l":0.0000560208,"c":0.0000561357,"v":196280.741656669,"t":1722319200}
+{"o":0.0000561357,"h":0.0000562943,"l":0.0000552462,"c":0.0000556078,"v":118018.320616726,"t":1722322800}
+{"o":0.0000556078,"h":0.0000568606,"l":0.0000552766,"c":0.0000566219,"v":432772.525545463,"t":1722326400}
+{"o":0.0000566219,"h":0.0000566299,"l":0.0000558038,"c":0.0000559465,"v":64810.143370709,"t":1722330000}
+{"o":0.0000559465,"h":0.000056342,"l":0.0000545072,"c":0.0000549732,"v":365958.978880555,"t":1722333600}
+{"o":0.0000549732,"h":0.0000552393,"l":0.0000536755,"c":0.0000549633,"v":453326.693092799,"t":1722337200}
+{"o":0.0000549633,"h":0.0000562923,"l":0.0000536885,"c":0.0000541711,"v":679914.380670776,"t":1722340800}
+{"o":0.0000541711,"h":0.0000548317,"l":0.0000528891,"c":0.0000538118,"v":183223.571092358,"t":1722344400}
+{"o":0.0000538118,"h":0.0000549168,"l":0.0000526821,"c":0.0000543547,"v":181279.552523971,"t":1722348000}
+{"o":0.0000543547,"h":0.0000554631,"l":0.0000538811,"c":0.0000544445,"v":267454.267644337,"t":1722351600}
+{"o":0.0000544445,"h":0.0000552327,"l":0.0000542906,"c":0.0000549813,"v":44584.664134164,"t":1722355200}
+{"o":0.0000549813,"h":0.0000558228,"l":0.000054248,"c":0.0000550271,"v":15134.352176381,"t":1722358800}
+{"o":0.0000550271,"h":0.0000568216,"l":0.0000542303,"c":0.0000554235,"v":771494.1388365668,"t":1722362400}
+{"o":0.0000554235,"h":0.00005612,"l":0.0000550414,"c":0.0000556051,"v":48618.79213222,"t":1722366000}
+{"o":0.0000556051,"h":0.0000569075,"l":0.0000542449,"c":0.0000554805,"v":104056.133472844,"t":1722369600}
+{"o":0.0000554805,"h":0.0000558017,"l":0.0000552335,"c":0.0000556418,"v":51406.697206657,"t":1722373200}
+{"o":0.0000556418,"h":0.0000558949,"l":0.0000547249,"c":0.0000550368,"v":96722.29096474,"t":1722376800}
+{"o":0.0000550368,"h":0.0000558119,"l":0.0000548442,"c":0.0000557172,"v":92676.671186489,"t":1722380400}
+{"o":0.0000557172,"h":0.0000565685,"l":0.0000546722,"c":0.0000555376,"v":260742.633578844,"t":1722384000}
+{"o":0.0000555376,"h":0.0000566423,"l":0.0000552902,"c":0.0000561447,"v":835.659258911,"t":1722387600}
+{"o":0.0000561447,"h":0.0000565716,"l":0.0000555209,"c":0.0000559335,"v":2551.580621258,"t":1722391200}
+{"o":0.0000559335,"h":0.0000565657,"l":0.0000555825,"c":0.000056327,"v":24365.801228164,"t":1722394800}
+{"o":0.000056327,"h":0.000059033,"l":0.0000556595,"c":0.0000565679,"v":980309.3780854708,"t":1722398400}
+{"o":0.0000565679,"h":0.0000572028,"l":0.0000555364,"c":0.0000558162,"v":282182.418032759,"t":1722402000}
+{"o":0.0000558162,"h":0.0000561491,"l":0.0000519846,"c":0.0000520519,"v":2034308.3393224692,"t":1722405600}
+{"o":0.0000520519,"h":0.0000524284,"l":0.0000517257,"c":0.0000519427,"v":119922.466551215,"t":1722409200}
+{"o":0.0000519427,"h":0.0000527488,"l":0.0000512989,"c":0.000052325,"v":299904.302822196,"t":1722412800}
+{"o":0.000052325,"h":0.0000538714,"l":0.0000521581,"c":0.0000533969,"v":308157.8996861931,"t":1722416400}
+{"o":0.0000533969,"h":0.0000538392,"l":0.0000512924,"c":0.0000522586,"v":781301.1715057499,"t":1722420000}
+{"o":0.0000522586,"h":0.0000526011,"l":0.0000519449,"c":0.0000522494,"v":3195.565651371,"t":1722423600}
+{"o":0.0000522494,"h":0.0000553296,"l":0.0000520237,"c":0.0000548869,"v":633430.5574120801,"t":1722427200}
+{"o":0.0000548869,"h":0.0000597951,"l":0.0000539545,"c":0.0000584962,"v":1254867.8584802975,"t":1722430800}
+{"o":0.0000584962,"h":0.0000593226,"l":0.0000567211,"c":0.0000577274,"v":102265.392906935,"t":1722434400}
+{"o":0.0000577274,"h":0.0000581029,"l":0.0000573457,"c":0.0000580231,"v":48453.74916478,"t":1722438000}
+{"o":0.0000580231,"h":0.0000590096,"l":0.0000573619,"c":0.0000583594,"v":56941.158793237,"t":1722441600}
+{"o":0.0000583594,"h":0.0000591433,"l":0.0000572623,"c":0.0000578498,"v":57684.845251696,"t":1722445200}
+{"o":0.0000578498,"h":0.0000588924,"l":0.000056185,"c":0.0000571223,"v":501722.400307581,"t":1722448800}
+{"o":0.0000571223,"h":0.0000589626,"l":0.0000535244,"c":0.0000550038,"v":638432.31360937,"t":1722452400}
+{"o":0.0000550038,"h":0.0000567314,"l":0.0000549124,"c":0.0000562887,"v":227544.044260427,"t":1722456000}
+{"o":0.0000562887,"h":0.0000572774,"l":0.0000548681,"c":0.0000557706,"v":918526.4908022629,"t":1722459600}
+{"o":0.0000557706,"h":0.0000566125,"l":0.0000556346,"c":0.0000558155,"v":14239.300100857,"t":1722463200}
+{"o":0.0000558155,"h":0.0000567001,"l":0.0000543399,"c":0.0000552817,"v":973731.492594138,"t":1722466800}
+{"o":0.0000552817,"h":0.0000562292,"l":0.0000549041,"c":0.0000553808,"v":136217.826334404,"t":1722470400}
+{"o":0.0000553808,"h":0.0000561448,"l":0.000055215,"c":0.0000556155,"v":44696.28899681,"t":1722474000}
+{"o":0.0000556155,"h":0.0000564066,"l":0.0000552339,"c":0.000055968,"v":101861.015612394,"t":1722477600}
+{"o":0.000055968,"h":0.0000567272,"l":0.0000556646,"c":0.0000566671,"v":225228.079459624,"t":1722481200}
+{"o":0.0000566671,"h":0.0000575616,"l":0.0000560994,"c":0.0000569819,"v":89391.602439651,"t":1722484800}
+{"o":0.0000569819,"h":0.0000582459,"l":0.0000556516,"c":0.0000569069,"v":120206.739986236,"t":1722488400}
+{"o":0.0000569069,"h":0.0000573952,"l":0.0000566658,"c":0.0000571786,"v":35086.015494905,"t":1722492000}
+{"o":0.0000571786,"h":0.0000578216,"l":0.0000565815,"c":0.0000569871,"v":152127.305415533,"t":1722495600}
+{"o":0.0000569871,"h":0.0000573975,"l":0.0000563448,"c":0.0000564446,"v":116264.558622216,"t":1722499200}
+{"o":0.0000564446,"h":0.0000570738,"l":0.0000561326,"c":0.0000569309,"v":72259.559994142,"t":1722502800}
+{"o":0.0000569309,"h":0.0000586891,"l":0.0000560706,"c":0.0000582999,"v":456920.3792898529,"t":1722506400}
+{"o":0.0000582999,"h":0.0000585126,"l":0.0000546104,"c":0.0000558324,"v":1830066.5212386821,"t":1722510000}
+{"o":0.0000558324,"h":0.0000588634,"l":0.0000552555,"c":0.0000578461,"v":741139.295435222,"t":1722513600}
+{"o":0.0000578461,"h":0.0000585848,"l":0.0000568847,"c":0.0000575626,"v":164607.885177761,"t":1722517200}
+{"o":0.0000575626,"h":0.0000593436,"l":0.0000562669,"c":0.0000583249,"v":16043.991505755,"t":1722520800}
+{"o":0.0000583249,"h":0.0000594773,"l":0.0000560922,"c":0.0000569863,"v":1174880.2750600637,"t":1722524400}
+{"o":0.0000569863,"h":0.0000578014,"l":0.0000550439,"c":0.0000565177,"v":400426.002266985,"t":1722528000}
+{"o":0.0000565177,"h":0.0000577996,"l":0.0000557157,"c":0.0000562807,"v":265199.0148986341,"t":1722531600}
+{"o":0.0000562807,"h":0.0000623348,"l":0.0000562531,"c":0.000058642,"v":1593672.2299339001,"t":1722535200}
+{"o":0.000058642,"h":0.0000600384,"l":0.0000576503,"c":0.0000581514,"v":477905.135571769,"t":1722538800}
+{"o":0.0000581514,"h":0.0000594427,"l":0.0000566935,"c":0.000058103,"v":37094.111053234,"t":1722542400}
+{"o":0.000058103,"h":0.0000582391,"l":0.0000565626,"c":0.0000576136,"v":111036.41048616,"t":1722546000}
+{"o":0.0000576136,"h":0.0000581488,"l":0.0000566601,"c":0.0000574757,"v":24044.022291954,"t":1722549600}
+{"o":0.0000574757,"h":0.0000576453,"l":0.0000567711,"c":0.0000570853,"v":11820.262522317,"t":1722553200}
+{"o":0.0000570853,"h":0.0000579639,"l":0.000056366,"c":0.0000579392,"v":6095.369953395,"t":1722556800}
+{"o":0.0000579392,"h":0.000058919,"l":0.0000569073,"c":0.0000579776,"v":65739.750101969,"t":1722560400}
+{"o":0.0000579776,"h":0.0000590267,"l":0.0000567014,"c":0.0000574062,"v":50468.061786154,"t":1722564000}
+{"o":0.0000574062,"h":0.000058656,"l":0.0000568465,"c":0.000057815,"v":5432.090458423,"t":1722567600}
+{"o":0.000057815,"h":0.0000580151,"l":0.0000569654,"c":0.0000569654,"v":155470.861621654,"t":1722571200}
+{"o":0.0000569654,"h":0.0000580959,"l":0.000056362,"c":0.0000576104,"v":47229.901277387,"t":1722574800}
+{"o":0.0000576104,"h":0.0000587931,"l":0.000055742,"c":0.0000569256,"v":5296.808350511,"t":1722578400}
+{"o":0.0000569256,"h":0.0000580572,"l":0.0000566818,"c":0.0000574569,"v":198614.045813665,"t":1722582000}
+{"o":0.0000574569,"h":0.0000583203,"l":0.0000568118,"c":0.0000573054,"v":2382.206692375,"t":1722585600}
+{"o":0.0000573054,"h":0.0000578547,"l":0.0000568786,"c":0.0000573883,"v":37663.606130265,"t":1722589200}
+{"o":0.0000573883,"h":0.0000577846,"l":0.0000567335,"c":0.0000573909,"v":204881.248412492,"t":1722592800}
+{"o":0.0000573909,"h":0.0000575099,"l":0.0000562173,"c":0.0000565605,"v":119938.244279666,"t":1722596400}
+{"o":0.0000565605,"h":0.0000576329,"l":0.0000550197,"c":0.0000555475,"v":375628.627738328,"t":1722600000}
+{"o":0.0000555475,"h":0.0000566226,"l":0.0000536917,"c":0.0000554596,"v":257286.531248294,"t":1722603600}
+{"o":0.0000554596,"h":0.0000591727,"l":0.0000509,"c":0.0000546761,"v":1242728.0928480171,"t":1722607200}
+{"o":0.0000546761,"h":0.0000574928,"l":0.0000534359,"c":0.000055809,"v":502917.9443644941,"t":1722610800}
+{"o":0.000055809,"h":0.0000567589,"l":0.0000547278,"c":0.0000560062,"v":16445.499863372,"t":1722614400}
+{"o":0.0000560062,"h":0.0000567481,"l":0.000054825,"c":0.0000556963,"v":132238.234482653,"t":1722618000}
+{"o":0.0000556963,"h":0.0000563753,"l":0.000052649,"c":0.000054799,"v":1605052.155078294,"t":1722621600}
+{"o":0.000054799,"h":0.0000567166,"l":0.0000530166,"c":0.0000540659,"v":1839519.0056146008,"t":1722625200}
+{"o":0.0000540659,"h":0.0000549136,"l":0.0000514401,"c":0.0000524887,"v":775250.0216415061,"t":1722628800}
+{"o":0.0000524887,"h":0.0000566018,"l":0.0000507566,"c":0.0000534295,"v":1441428.8848854299,"t":1722632400}
+{"o":0.0000534295,"h":0.0000551122,"l":0.000052136,"c":0.0000543895,"v":1273121.457552572,"t":1722636000}
+{"o":0.0000543895,"h":0.0000550457,"l":0.0000537494,"c":0.0000544314,"v":24031.578845034,"t":1722639600}
+{"o":0.0000544314,"h":0.0000559393,"l":0.0000539928,"c":0.0000554855,"v":247218.766814088,"t":1722643200}
+{"o":0.0000554855,"h":0.000057291,"l":0.000054853,"c":0.0000560209,"v":117260.697053589,"t":1722646800}
+{"o":0.0000560209,"h":0.0000565801,"l":0.0000553001,"c":0.000056086,"v":1669.660847228,"t":1722650400}
+{"o":0.000056086,"h":0.000056667,"l":0.0000549024,"c":0.0000550793,"v":152559.743215039,"t":1722654000}
+{"o":0.0000550793,"h":0.0000559291,"l":0.0000550387,"c":0.0000557542,"v":20757.258981042,"t":1722657600}
+{"o":0.0000557542,"h":0.0000559208,"l":0.0000547228,"c":0.0000551827,"v":5070.12034881,"t":1722661200}
+{"o":0.0000551827,"h":0.0000566546,"l":0.0000548828,"c":0.0000555675,"v":383849.298493329,"t":1722664800}
+{"o":0.0000555675,"h":0.0000572728,"l":0.000055228,"c":0.0000569567,"v":234682.759852911,"t":1722668400}
+{"o":0.0000569567,"h":0.0000585089,"l":0.0000551648,"c":0.0000557459,"v":963760.836895717,"t":1722672000}
+{"o":0.0000557459,"h":0.0000569723,"l":0.0000554819,"c":0.0000558797,"v":44358.35657618,"t":1722675600}
+{"o":0.0000558797,"h":0.0000568135,"l":0.0000555019,"c":0.0000562919,"v":52183.559176642,"t":1722679200}
+{"o":0.0000562919,"h":0.0000564378,"l":0.0000556983,"c":0.0000557594,"v":37776.719031698,"t":1722682800}
+{"o":0.0000557594,"h":0.0000562159,"l":0.0000552368,"c":0.0000559449,"v":24906.118342706,"t":1722686400}
+{"o":0.0000559449,"h":0.0000567929,"l":0.0000554155,"c":0.0000564039,"v":180825.999486995,"t":1722690000}
+{"o":0.0000564039,"h":0.0000569637,"l":0.0000559452,"c":0.0000565318,"v":11345.224109076,"t":1722693600}
+{"o":0.0000565318,"h":0.0000585977,"l":0.000053435,"c":0.0000555749,"v":586887.1534310201,"t":1722697200}
+{"o":0.0000555749,"h":0.0000566383,"l":0.0000542878,"c":0.0000559502,"v":347196.253083854,"t":1722700800}
+{"o":0.0000559502,"h":0.0000577395,"l":0.0000543541,"c":0.0000559347,"v":206309.425112441,"t":1722704400}
+{"o":0.0000559347,"h":0.0000569548,"l":0.0000551169,"c":0.0000557276,"v":239713.34188145,"t":1722708000}
+{"o":0.0000557276,"h":0.0000562209,"l":0.0000550894,"c":0.0000560764,"v":3175.110488933,"t":1722711600}
+{"o":0.0000560764,"h":0.0000562328,"l":0.000052231,"c":0.0000534858,"v":1439840.2689469648,"t":1722715200}
+{"o":0.0000534858,"h":0.0000543263,"l":0.0000524184,"c":0.0000532469,"v":115224.122491132,"t":1722718800}
+{"o":0.0000532469,"h":0.0000535862,"l":0.0000526614,"c":0.000052819,"v":44203.911110366,"t":1722722400}
+{"o":0.000052819,"h":0.0000533119,"l":0.0000524149,"c":0.0000532167,"v":38134.315704789,"t":1722726000}
+{"o":0.0000532167,"h":0.0000537198,"l":0.00005259,"c":0.0000530332,"v":14850.192836836,"t":1722729600}
+{"o":0.0000530332,"h":0.000053848,"l":0.0000529772,"c":0.000053042,"v":0.0,"t":1722733200}
+{"o":0.000053042,"h":0.0000539191,"l":0.0000523246,"c":0.0000533742,"v":8314.311919941,"t":1722736800}
+{"o":0.0000533742,"h":0.0000539215,"l":0.0000532519,"c":0.0000538057,"v":936.992326448,"t":1722740400}
+{"o":0.0000538057,"h":0.0000543507,"l":0.0000529896,"c":0.0000538776,"v":4192.83572135,"t":1722744000}
+{"o":0.0000538776,"h":0.0000539104,"l":0.0000533125,"c":0.0000536334,"v":0.0,"t":1722747600}
+{"o":0.0000536334,"h":0.0000538599,"l":0.000053134,"c":0.0000534283,"v":2078.150534672,"t":1722751200}
+{"o":0.0000534283,"h":0.0000545962,"l":0.0000520387,"c":0.0000531402,"v":80502.556116882,"t":1722754800}
+{"o":0.0000531402,"h":0.000053995,"l":0.0000524715,"c":0.0000529693,"v":160490.7613579,"t":1722758400}
+{"o":0.0000529693,"h":0.0000535184,"l":0.0000524943,"c":0.0000529394,"v":5854.698399599,"t":1722762000}
+{"o":0.0000529394,"h":0.0000534698,"l":0.0000526455,"c":0.0000529229,"v":59210.526315788,"t":1722765600}
+{"o":0.0000529229,"h":0.0000532282,"l":0.0000523737,"c":0.0000527968,"v":105250.78463691,"t":1722769200}
+{"o":0.0000527968,"h":0.0000536584,"l":0.0000522295,"c":0.0000530107,"v":217962.043829403,"t":1722772800}
+{"o":0.0000530107,"h":0.00005368,"l":0.0000527342,"c":0.0000535657,"v":8900.652852924,"t":1722776400}
+{"o":0.0000535657,"h":0.0000561887,"l":0.0000515364,"c":0.0000542817,"v":208745.265415555,"t":1722780000}
+{"o":0.0000542817,"h":0.0000554539,"l":0.0000539504,"c":0.0000553742,"v":224850.147729076,"t":1722783600}
+{"o":0.0000553742,"h":0.0000563968,"l":0.0000540392,"c":0.0000557988,"v":257225.178559949,"t":1722787200}
+{"o":0.0000557988,"h":0.0000578921,"l":0.0000545453,"c":0.0000563092,"v":245039.331058368,"t":1722790800}
+{"o":0.0000563092,"h":0.0000594425,"l":0.00005424,"c":0.0000574865,"v":199413.3310794,"t":1722794400}
+{"o":0.0000574865,"h":0.0000612665,"l":0.0000551333,"c":0.0000595405,"v":532923.8908246061,"t":1722798000}
+{"o":0.0000595405,"h":0.000063784,"l":0.0000581465,"c":0.0000604755,"v":1067306.681499342,"t":1722801600}
+{"o":0.0000604755,"h":0.0000619185,"l":0.0000600737,"c":0.000061113,"v":2740.359318949,"t":1722805200}
+{"o":0.000061113,"h":0.0000614339,"l":0.0000594854,"c":0.0000610651,"v":115031.715500838,"t":1722808800}
+{"o":0.0000610651,"h":0.0000625938,"l":0.0000596127,"c":0.0000607169,"v":9230.940970138,"t":1722812400}
+{"o":0.0000607169,"h":0.0000646427,"l":0.0000553306,"c":0.0000587357,"v":1516957.6188899409,"t":1722816000}
+{"o":0.0000587357,"h":0.0000681222,"l":0.0000557422,"c":0.00005866,"v":1274100.2620655457,"t":1722819600}
+{"o":0.00005866,"h":0.0000632015,"l":0.0000388976,"c":0.0000489506,"v":16191846.3770558275,"t":1722823200}
+{"o":0.0000489506,"h":0.0000523065,"l":0.0000478036,"c":0.0000507728,"v":1123868.9873224781,"t":1722826800}
+{"o":0.0000507728,"h":0.0000524836,"l":0.0000485812,"c":0.0000512576,"v":323288.358924432,"t":1722830400}
+{"o":0.0000512576,"h":0.0000577992,"l":0.0000482422,"c":0.0000529926,"v":956784.922626997,"t":1722834000}
+{"o":0.0000529926,"h":0.0000573147,"l":0.0000494,"c":0.0000531861,"v":1396582.4669347366,"t":1722837600}
+{"o":0.0000531861,"h":0.0000597906,"l":0.0000500706,"c":0.0000551258,"v":1717894.8947319097,"t":1722841200}
+{"o":0.0000551258,"h":0.0000569468,"l":0.0000538728,"c":0.0000554821,"v":376535.060448667,"t":1722844800}
+{"o":0.0000554821,"h":0.0000580004,"l":0.0000529136,"c":0.0000540212,"v":595235.1312882979,"t":1722848400}
+{"o":0.0000540212,"h":0.0000571552,"l":0.0000511765,"c":0.0000539955,"v":705839.599404288,"t":1722852000}
+{"o":0.0000539955,"h":0.0000567233,"l":0.0000508027,"c":0.0000523119,"v":812388.513853814,"t":1722855600}
+{"o":0.0000523119,"h":0.0000556926,"l":0.000050228,"c":0.0000542076,"v":446206.429601419,"t":1722859200}
+{"o":0.0000542076,"h":0.0000579805,"l":0.0000478476,"c":0.0000518221,"v":1162086.778824972,"t":1722862800}
+{"o":0.0000518221,"h":0.0000548242,"l":0.0000477161,"c":0.0000506167,"v":1201990.385831377,"t":1722866400}
+{"o":0.0000506167,"h":0.0000528826,"l":0.0000487191,"c":0.0000516031,"v":397861.173452359,"t":1722870000}
+{"o":0.0000516031,"h":0.0000538884,"l":0.0000494783,"c":0.0000523559,"v":288441.026547402,"t":1722873600}
+{"o":0.0000523559,"h":0.0000533843,"l":0.0000500634,"c":0.000051816,"v":672769.9913657801,"t":1722877200}
+{"o":0.000051816,"h":0.0000544281,"l":0.0000492256,"c":0.0000514931,"v":317637.730100441,"t":1722880800}
+{"o":0.0000514931,"h":0.0000524681,"l":0.0000500732,"c":0.0000509587,"v":53366.106487646,"t":1722884400}
+{"o":0.0000509587,"h":0.0000526225,"l":0.0000495146,"c":0.0000512213,"v":304606.229679788,"t":1722888000}
+{"o":0.0000512213,"h":0.0000533666,"l":0.0000499648,"c":0.0000520081,"v":237472.277677924,"t":1722891600}
+{"o":0.0000520081,"h":0.0000536802,"l":0.0000508983,"c":0.0000527794,"v":150504.306981156,"t":1722895200}
+{"o":0.0000527794,"h":0.0000544031,"l":0.0000515519,"c":0.0000534732,"v":81079.513746509,"t":1722898800}
+{"o":0.0000534732,"h":0.0000565536,"l":0.0000497142,"c":0.000052665,"v":191315.172611609,"t":1722902400}
+{"o":0.000052665,"h":0.0000540222,"l":0.0000520239,"c":0.0000529611,"v":83731.16928984,"t":1722906000}
+{"o":0.0000529611,"h":0.0000533627,"l":0.0000519378,"c":0.0000529061,"v":37688.208501906,"t":1722909600}
+{"o":0.0000529061,"h":0.0000536427,"l":0.0000515753,"c":0.0000519974,"v":174926.164587755,"t":1722913200}
+{"o":0.0000519974,"h":0.0000537066,"l":0.000051042,"c":0.0000522424,"v":172665.754652459,"t":1722916800}
+{"o":0.0000522424,"h":0.0000541915,"l":0.0000513707,"c":0.0000527306,"v":11136.817128798,"t":1722920400}
+{"o":0.0000527306,"h":0.0000534073,"l":0.0000521466,"c":0.0000530481,"v":2569.928343783,"t":1722924000}
+{"o":0.0000530481,"h":0.0000536278,"l":0.000051227,"c":0.0000521896,"v":438387.642530636,"t":1722927600}
+{"o":0.0000521896,"h":0.0000544091,"l":0.0000509097,"c":0.0000526915,"v":119756.284215326,"t":1722931200}
+{"o":0.0000526915,"h":0.000054184,"l":0.0000515886,"c":0.000053222,"v":162641.92324691,"t":1722934800}
+{"o":0.000053222,"h":0.0000536311,"l":0.0000523083,"c":0.0000525491,"v":78086.930380759,"t":1722938400}
+{"o":0.0000525491,"h":0.0000545496,"l":0.0000518942,"c":0.0000535772,"v":239592.897671586,"t":1722942000}
+{"o":0.0000535772,"h":0.0000562741,"l":0.0000531801,"c":0.000055001,"v":785327.978063842,"t":1722945600}
+{"o":0.000055001,"h":0.0000557236,"l":0.000052415,"c":0.0000534028,"v":196232.320581406,"t":1722949200}
+{"o":0.0000534028,"h":0.000057403,"l":0.0000505881,"c":0.0000549955,"v":241416.302833361,"t":1722952800}
+{"o":0.0000549955,"h":0.0000556416,"l":0.0000499092,"c":0.0000516505,"v":1984833.9687670094,"t":1722956400}
+{"o":0.0000516505,"h":0.0000530028,"l":0.0000508759,"c":0.000052117,"v":295150.061518495,"t":1722960000}
+{"o":0.000052117,"h":0.0000530427,"l":0.000050719,"c":0.0000521306,"v":24162.833333332,"t":1722963600}
+{"o":0.0000521306,"h":0.0000524681,"l":0.0000508688,"c":0.0000516989,"v":70738.310197116,"t":1722967200}
+{"o":0.0000516989,"h":0.0000525518,"l":0.0000502589,"c":0.0000514491,"v":172142.525638408,"t":1722970800}
+{"o":0.0000514491,"h":0.0000521068,"l":0.0000455753,"c":0.0000464235,"v":1745903.4002070921,"t":1722974400}
+{"o":0.0000464235,"h":0.0000485311,"l":0.0000453054,"c":0.0000465695,"v":1561426.416821752,"t":1722978000}
+{"o":0.0000465695,"h":0.0000474045,"l":0.000044963,"c":0.0000467018,"v":84390.199191914,"t":1722981600}
+{"o":0.0000467018,"h":0.0000473197,"l":0.0000461652,"c":0.0000467397,"v":215068.639109558,"t":1722985200}
+{"o":0.0000467397,"h":0.000047616,"l":0.0000457911,"c":0.0000468386,"v":76414.188404886,"t":1722988800}
+{"o":0.0000468386,"h":0.0000484609,"l":0.0000449628,"c":0.0000462658,"v":93164.204911744,"t":1722992400}
+{"o":0.0000462658,"h":0.0000476462,"l":0.0000454312,"c":0.0000462064,"v":220442.160986405,"t":1722996000}
+{"o":0.0000462064,"h":0.0000488425,"l":0.0000454991,"c":0.0000477581,"v":1336831.9169499851,"t":1722999600}
+{"o":0.0000477581,"h":0.0000486992,"l":0.0000468545,"c":0.0000476697,"v":70265.158858254,"t":1723003200}
+{"o":0.0000476697,"h":0.0000482885,"l":0.000046311,"c":0.0000468377,"v":247581.486165916,"t":1723006800}
+{"o":0.0000468377,"h":0.0000473212,"l":0.0000456463,"c":0.0000463028,"v":389294.9970503229,"t":1723010400}
+{"o":0.0000463028,"h":0.0000471256,"l":0.0000456432,"c":0.0000465413,"v":185791.787393134,"t":1723014000}
+{"o":0.0000465413,"h":0.0000469521,"l":0.0000458497,"c":0.0000463954,"v":144100.001299802,"t":1723017600}
+{"o":0.0000463954,"h":0.0000470507,"l":0.0000459994,"c":0.0000470042,"v":97268.619075177,"t":1723021200}
+{"o":0.0000470042,"h":0.0000471831,"l":0.0000420342,"c":0.000044665,"v":2162727.7198082269,"t":1723024800}
+{"o":0.000044665,"h":0.0000451726,"l":0.0000430676,"c":0.0000436622,"v":1075232.9243923242,"t":1723028400}
+{"o":0.0000436622,"h":0.000044495,"l":0.0000429624,"c":0.0000438089,"v":78622.88404428,"t":1723032000}
+{"o":0.0000438089,"h":0.0000443953,"l":0.0000431495,"c":0.000043872,"v":71639.060231037,"t":1723035600}
+{"o":0.000043872,"h":0.0000458603,"l":0.0000414092,"c":0.0000436001,"v":1188059.7599035008,"t":1723039200}
+{"o":0.0000436001,"h":0.0000438394,"l":0.0000427319,"c":0.0000429232,"v":7022.738783865,"t":1723042800}
+{"o":0.0000429232,"h":0.0000438383,"l":0.0000423312,"c":0.0000429033,"v":167825.484945808,"t":1723046400}
+{"o":0.0000429033,"h":0.0000440768,"l":0.0000423683,"c":0.0000432608,"v":29785.939280558,"t":1723050000}
+{"o":0.0000432608,"h":0.0000444381,"l":0.0000428378,"c":0.000044202,"v":249638.157337132,"t":1723053600}
+{"o":0.000044202,"h":0.0000446504,"l":0.0000432976,"c":0.000043821,"v":82221.621174212,"t":1723057200}
+{"o":0.000043821,"h":0.0000448863,"l":0.0000429682,"c":0.0000434045,"v":38787.994756393,"t":1723060800}
+{"o":0.0000434045,"h":0.000045446,"l":0.0000425656,"c":0.0000446848,"v":312451.236691471,"t":1723064400}
+{"o":0.0000446848,"h":0.0000459641,"l":0.0000438499,"c":0.0000444898,"v":35754.82619078,"t":1723068000}
+{"o":0.0000444898,"h":0.0000454374,"l":0.0000441846,"c":0.0000451584,"v":6149.89378253,"t":1723071600}
+{"o":0.0000451584,"h":0.0000462065,"l":0.0000437022,"c":0.0000442311,"v":3344.585126506,"t":1723075200}
+{"o":0.0000442311,"h":0.0000473013,"l":0.0000416611,"c":0.0000443954,"v":29516.436607669,"t":1723078800}
+{"o":0.0000443954,"h":0.0000453284,"l":0.000043613,"c":0.0000447195,"v":494395.804798137,"t":1723082400}
+{"o":0.0000447195,"h":0.0000452386,"l":0.0000436401,"c":0.0000445508,"v":77635.850172966,"t":1723086000}
+{"o":0.0000445508,"h":0.0000451094,"l":0.0000441727,"c":0.0000450054,"v":43977.684810263,"t":1723089600}
+{"o":0.0000450054,"h":0.0000450363,"l":0.0000442692,"c":0.0000444504,"v":13135.441289078,"t":1723093200}
+{"o":0.0000444504,"h":0.0000450466,"l":0.0000439341,"c":0.0000443956,"v":33231.116125866,"t":1723096800}
+{"o":0.0000443956,"h":0.0000449972,"l":0.0000438173,"c":0.0000446162,"v":63790.196368485,"t":1723100400}
+{"o":0.0000446162,"h":0.0000447932,"l":0.0000441277,"c":0.0000441777,"v":30153.342532315,"t":1723104000}
+{"o":0.0000441777,"h":0.0000445519,"l":0.0000438874,"c":0.0000442574,"v":73347.537037547,"t":1723107600}
+{"o":0.0000442574,"h":0.0000446655,"l":0.0000437462,"c":0.0000440288,"v":64126.347604245,"t":1723111200}
+{"o":0.0000440288,"h":0.0000445131,"l":0.0000436989,"c":0.0000442994,"v":36534.202046635,"t":1723114800}
+{"o":0.0000442994,"h":0.0000450431,"l":0.0000417383,"c":0.0000426157,"v":564421.4034910429,"t":1723118400}
+{"o":0.0000426157,"h":0.000044238,"l":0.000041891,"c":0.000042942,"v":80682.937665973,"t":1723122000}
+{"o":0.000042942,"h":0.0000451046,"l":0.0000412145,"c":0.0000434643,"v":272499.13013479,"t":1723125600}
+{"o":0.0000434643,"h":0.0000438596,"l":0.0000429324,"c":0.0000430178,"v":74696.876818999,"t":1723129200}
+{"o":0.0000430178,"h":0.0000440404,"l":0.0000424227,"c":0.0000435143,"v":82322.890977722,"t":1723132800}
+{"o":0.0000435143,"h":0.0000441422,"l":0.0000431047,"c":0.0000439209,"v":85736.159383504,"t":1723136400}
+{"o":0.0000439209,"h":0.0000440621,"l":0.0000392511,"c":0.0000417261,"v":3666707.1550348974,"t":1723140000}
+{"o":0.0000417261,"h":0.0000422686,"l":0.0000406136,"c":0.0000418429,"v":456879.0474120621,"t":1723143600}
+{"o":0.0000418429,"h":0.000042022,"l":0.0000412527,"c":0.0000414387,"v":119413.102246691,"t":1723147200}
+{"o":0.0000414387,"h":0.0000433442,"l":0.0000401758,"c":0.0000421021,"v":167840.112494401,"t":1723150800}
+{"o":0.0000421021,"h":0.0000432852,"l":0.000040747,"c":0.000041267,"v":828988.078706297,"t":1723154400}
+{"o":0.000041267,"h":0.0000434093,"l":0.0000404696,"c":0.0000425059,"v":1431354.7116963167,"t":1723158000}
+{"o":0.0000425059,"h":0.0000435002,"l":0.0000420629,"c":0.0000427025,"v":365581.840583887,"t":1723161600}
+{"o":0.0000427025,"h":0.0000442104,"l":0.0000423981,"c":0.000042811,"v":884749.455318528,"t":1723165200}
+{"o":0.000042811,"h":0.0000433657,"l":0.0000422388,"c":0.000042973,"v":123023.332126863,"t":1723168800}
+{"o":0.000042973,"h":0.0000430033,"l":0.0000423514,"c":0.0000426986,"v":2382.110825365,"t":1723172400}
+{"o":0.0000426986,"h":0.0000435468,"l":0.0000424354,"c":0.0000432641,"v":72671.713464742,"t":1723176000}
+{"o":0.0000432641,"h":0.0000437918,"l":0.0000424872,"c":0.0000432627,"v":84027.571781906,"t":1723179600}
+{"o":0.0000432627,"h":0.0000435495,"l":0.0000421837,"c":0.0000424583,"v":364671.6703509481,"t":1723183200}
+{"o":0.0000424583,"h":0.0000428897,"l":0.0000419229,"c":0.0000424558,"v":162620.938076031,"t":1723186800}
+{"o":0.0000424558,"h":0.0000429796,"l":0.0000419829,"c":0.0000425436,"v":73716.764341357,"t":1723190400}
+{"o":0.0000425436,"h":0.0000432153,"l":0.0000425004,"c":0.0000430642,"v":0.0,"t":1723194000}
+{"o":0.0000430642,"h":0.0000436534,"l":0.0000411979,"c":0.0000415688,"v":452232.150321462,"t":1723197600}
+{"o":0.0000415688,"h":0.0000417691,"l":0.0000402925,"c":0.0000407165,"v":1440465.6233456121,"t":1723201200}
+{"o":0.0000407165,"h":0.0000413616,"l":0.0000405651,"c":0.0000410661,"v":79190.934491037,"t":1723204800}
+{"o":0.0000410661,"h":0.0000416654,"l":0.0000399498,"c":0.0000400925,"v":462537.997461929,"t":1723208400}
+{"o":0.0000400925,"h":0.0000429845,"l":0.0000392242,"c":0.0000421104,"v":1454047.9237744207,"t":1723212000}
+{"o":0.0000421104,"h":0.000042855,"l":0.0000408531,"c":0.0000417455,"v":214300.13736856,"t":1723215600}
+{"o":0.0000417455,"h":0.0000420368,"l":0.0000409955,"c":0.0000412169,"v":18754.147352836,"t":1723219200}
+{"o":0.0000412169,"h":0.0000419558,"l":0.0000400949,"c":0.000041684,"v":767851.242682623,"t":1723222800}
+{"o":0.000041684,"h":0.000042084,"l":0.0000406819,"c":0.0000411846,"v":654205.7149596891,"t":1723226400}
+{"o":0.0000411846,"h":0.0000414597,"l":0.0000404552,"c":0.0000408927,"v":384248.543610624,"t":1723230000}
+{"o":0.0000408927,"h":0.0000426501,"l":0.0000405318,"c":0.0000414224,"v":1222846.6360478303,"t":1723233600}
+{"o":0.0000414224,"h":0.0000419079,"l":0.0000408706,"c":0.0000409007,"v":7982.793095943,"t":1723237200}
+{"o":0.0000409007,"h":0.0000426117,"l":0.0000404679,"c":0.000041689,"v":104837.847136112,"t":1723240800}
+{"o":0.000041689,"h":0.0000423648,"l":0.0000412835,"c":0.0000417148,"v":826.485254206,"t":1723244400}
+{"o":0.0000417148,"h":0.0000421524,"l":0.0000404059,"c":0.0000414185,"v":246261.343596376,"t":1723248000}
+{"o":0.0000414185,"h":0.0000417139,"l":0.0000408917,"c":0.0000413875,"v":23374.401422982,"t":1723251600}
+{"o":0.0000413875,"h":0.0000416567,"l":0.0000408029,"c":0.0000412767,"v":40497.719656921,"t":1723255200}
+{"o":0.0000412767,"h":0.0000418747,"l":0.0000411325,"c":0.0000416532,"v":48109.204012001,"t":1723258800}
+{"o":0.0000416532,"h":0.0000421836,"l":0.0000413844,"c":0.0000415919,"v":1634.59956658,"t":1723262400}
+{"o":0.0000415919,"h":0.000041768,"l":0.0000411529,"c":0.0000414154,"v":17972.547874726,"t":1723266000}
+{"o":0.0000414154,"h":0.0000417895,"l":0.0000410444,"c":0.0000416007,"v":5306.195151506,"t":1723269600}
+{"o":0.0000416007,"h":0.0000417008,"l":0.0000413652,"c":0.0000413652,"v":0.0,"t":1723273200}
+{"o":0.0000413652,"h":0.0000418487,"l":0.0000408514,"c":0.0000413024,"v":70315.890046434,"t":1723276800}
+{"o":0.0000413024,"h":0.0000415523,"l":0.0000409175,"c":0.0000412448,"v":57425.145198845,"t":1723280400}
+{"o":0.0000412448,"h":0.0000414853,"l":0.0000410308,"c":0.0000412968,"v":27370.107815046,"t":1723284000}
+{"o":0.0000412968,"h":0.0000414193,"l":0.0000411149,"c":0.0000411688,"v":0.0,"t":1723287600}
+{"o":0.0000411688,"h":0.0000414804,"l":0.0000409766,"c":0.0000413268,"v":8500.0,"t":1723291200}
+{"o":0.0000413268,"h":0.0000418234,"l":0.0000411309,"c":0.0000415555,"v":36487.230998145,"t":1723294800}
+{"o":0.0000415555,"h":0.0000423748,"l":0.000041152,"c":0.0000421135,"v":197250.305839432,"t":1723298400}
+{"o":0.0000421135,"h":0.0000421915,"l":0.0000413226,"c":0.0000416153,"v":109935.39859,"t":1723302000}
+{"o":0.0000416153,"h":0.0000418856,"l":0.0000413013,"c":0.0000415424,"v":9029.0,"t":1723305600}
+{"o":0.0000415424,"h":0.0000422385,"l":0.0000412891,"c":0.0000419155,"v":293544.867284346,"t":1723309200}
+{"o":0.0000419155,"h":0.0000421697,"l":0.0000415873,"c":0.0000420402,"v":52624.616976882,"t":1723312800}
+{"o":0.0000420402,"h":0.000042176,"l":0.0000410394,"c":0.0000413553,"v":244223.05411194,"t":1723316400}
+{"o":0.0000413553,"h":0.0000416045,"l":0.0000409131,"c":0.0000411962,"v":53333.865055939,"t":1723320000}
+{"o":0.0000411962,"h":0.0000425052,"l":0.0000410035,"c":0.0000423494,"v":445348.614988592,"t":1723323600}
+{"o":0.0000423494,"h":0.0000425442,"l":0.0000421737,"c":0.0000424662,"v":35507.798952972,"t":1723327200}
+{"o":0.0000424662,"h":0.0000427672,"l":0.0000424662,"c":0.0000426542,"v":0.0,"t":1723330800}
+{"o":0.0000426542,"h":0.0000430045,"l":0.0000423449,"c":0.0000426329,"v":60853.234325117,"t":1723334400}
+{"o":0.0000426329,"h":0.0000428344,"l":0.0000424767,"c":0.0000425149,"v":0.0,"t":1723338000}
+{"o":0.0000425149,"h":0.0000426892,"l":0.0000422461,"c":0.0000424409,"v":900.189101026,"t":1723341600}
+{"o":0.0000424409,"h":0.0000425355,"l":0.0000418533,"c":0.0000422843,"v":8640.735685373,"t":1723345200}
+{"o":0.0000422843,"h":0.0000425262,"l":0.0000420295,"c":0.0000423053,"v":18529.489966155,"t":1723348800}
+{"o":0.0000423053,"h":0.0000423515,"l":0.0000420322,"c":0.00004212,"v":30000.0,"t":1723352400}
+{"o":0.00004212,"h":0.0000422292,"l":0.0000420256,"c":0.0000421163,"v":0.0,"t":1723356000}
+{"o":0.0000421163,"h":0.0000427997,"l":0.0000417551,"c":0.0000424875,"v":17761.12640895,"t":1723359600}
+{"o":0.0000424875,"h":0.0000428001,"l":0.0000421447,"c":0.0000427654,"v":35942.682384815,"t":1723363200}
+{"o":0.0000427654,"h":0.0000431025,"l":0.0000421197,"c":0.0000427438,"v":29867.261815541,"t":1723366800}
+{"o":0.0000427438,"h":0.0000429373,"l":0.0000418303,"c":0.0000421258,"v":40930.765482828,"t":1723370400}
+{"o":0.0000421258,"h":0.0000427748,"l":0.0000418632,"c":0.0000425483,"v":50728.347026499,"t":1723374000}
+{"o":0.0000425483,"h":0.0000434444,"l":0.0000416987,"c":0.0000423308,"v":104954.195000954,"t":1723377600}
+{"o":0.0000423308,"h":0.0000428023,"l":0.0000422137,"c":0.0000423211,"v":0.0,"t":1723381200}
+{"o":0.0000423211,"h":0.0000463108,"l":0.0000422827,"c":0.0000435365,"v":1959033.7820218911,"t":1723384800}
+{"o":0.0000435365,"h":0.000044046,"l":0.0000430292,"c":0.0000432334,"v":18147.775120429,"t":1723388400}
+{"o":0.0000432334,"h":0.0000458067,"l":0.0000429975,"c":0.0000456198,"v":645942.8659995738,"t":1723392000}
+{"o":0.0000456198,"h":0.0000464868,"l":0.0000453116,"c":0.0000457039,"v":131880.572011476,"t":1723395600}
+{"o":0.0000457039,"h":0.0000463878,"l":0.000043886,"c":0.0000442573,"v":530942.0910715749,"t":1723399200}
+{"o":0.0000442573,"h":0.0000454906,"l":0.0000436786,"c":0.0000451709,"v":190629.72026914,"t":1723402800}
+{"o":0.0000451709,"h":0.0000457674,"l":0.0000443869,"c":0.000045082,"v":43293.244025897,"t":1723406400}
+{"o":0.000045082,"h":0.0000454843,"l":0.0000438743,"c":0.0000446944,"v":388764.583287458,"t":1723410000}
+{"o":0.0000446944,"h":0.0000457853,"l":0.000043987,"c":0.0000446618,"v":43317.77566166,"t":1723413600}
+{"o":0.0000446618,"h":0.0000450636,"l":0.0000444674,"c":0.0000447471,"v":80521.039126224,"t":1723417200}
+{"o":0.0000447471,"h":0.0000448584,"l":0.0000440529,"c":0.000044381,"v":0.0,"t":1723420800}
+{"o":0.000044381,"h":0.0000453852,"l":0.0000439496,"c":0.0000446343,"v":15445.605831706,"t":1723424400}
+{"o":0.0000446343,"h":0.0000450181,"l":0.0000443428,"c":0.0000445312,"v":222.892491758,"t":1723428000}
+{"o":0.0000445312,"h":0.0000448941,"l":0.0000443245,"c":0.0000445959,"v":29664.125810206,"t":1723431600}
+{"o":0.0000445959,"h":0.0000447742,"l":0.0000443432,"c":0.000044613,"v":20000.0,"t":1723435200}
+{"o":0.000044613,"h":0.0000450857,"l":0.0000444994,"c":0.0000447652,"v":17578.763441141,"t":1723438800}
+{"o":0.0000447652,"h":0.0000451808,"l":0.0000443259,"c":0.0000448015,"v":40970.855886276,"t":1723442400}
+{"o":0.0000448015,"h":0.0000452665,"l":0.0000432626,"c":0.0000441231,"v":48314.727302213,"t":1723446000}
+{"o":0.0000441231,"h":0.0000456483,"l":0.0000435044,"c":0.000044978,"v":104668.425431135,"t":1723449600}
+{"o":0.000044978,"h":0.000045205,"l":0.0000434889,"c":0.0000442181,"v":434837.79083593,"t":1723453200}
+{"o":0.0000442181,"h":0.0000451481,"l":0.0000431542,"c":0.0000439788,"v":60743.843170352,"t":1723456800}
+{"o":0.0000439788,"h":0.0000446563,"l":0.0000428626,"c":0.000043709,"v":77600.0,"t":1723460400}
+{"o":0.000043709,"h":0.0000442944,"l":0.0000436789,"c":0.0000440239,"v":0.0,"t":1723464000}
+{"o":0.0000440239,"h":0.0000458921,"l":0.0000435359,"c":0.0000451965,"v":288279.588083291,"t":1723467600}
+{"o":0.0000451965,"h":0.0000473729,"l":0.0000428205,"c":0.0000445458,"v":793513.7133562249,"t":1723471200}
+{"o":0.0000445458,"h":0.0000456741,"l":0.0000434864,"c":0.0000450161,"v":178927.790905404,"t":1723474800}
+{"o":0.0000450161,"h":0.0000460946,"l":0.0000448413,"c":0.0000453422,"v":272478.318825214,"t":1723478400}
+{"o":0.0000453422,"h":0.0000462152,"l":0.0000448676,"c":0.0000456693,"v":91272.954294788,"t":1723482000}
+{"o":0.0000456693,"h":0.0000464473,"l":0.0000452839,"c":0.0000463524,"v":0.0,"t":1723485600}
+{"o":0.0000463524,"h":0.0000463539,"l":0.0000449312,"c":0.0000453473,"v":42505.417560513,"t":1723489200}
+{"o":0.0000453473,"h":0.0000455894,"l":0.0000443755,"c":0.0000451342,"v":132200.595497293,"t":1723492800}
+{"o":0.0000451342,"h":0.0000456332,"l":0.0000443041,"c":0.0000450263,"v":57863.940264737,"t":1723496400}
+{"o":0.0000450263,"h":0.0000453738,"l":0.0000436085,"c":0.0000437872,"v":393863.094146648,"t":1723500000}
+{"o":0.0000437872,"h":0.0000445207,"l":0.0000427916,"c":0.0000438455,"v":101325.343442971,"t":1723503600}
+{"o":0.0000438455,"h":0.0000440538,"l":0.0000427644,"c":0.0000434964,"v":489711.43755079,"t":1723507200}
+{"o":0.0000434964,"h":0.0000449055,"l":0.0000429417,"c":0.00004403,"v":961417.1037599439,"t":1723510800}
+{"o":0.00004403,"h":0.0000447718,"l":0.00004378,"c":0.0000441686,"v":33544.494375937,"t":1723514400}
+{"o":0.0000441686,"h":0.0000450166,"l":0.0000441429,"c":0.0000447764,"v":0.0,"t":1723518000}
+{"o":0.0000447764,"h":0.000045008,"l":0.0000442832,"c":0.0000444189,"v":51605.508480934,"t":1723521600}
+{"o":0.0000444189,"h":0.0000445895,"l":0.0000440467,"c":0.0000441451,"v":6741.031680928,"t":1723525200}
+{"o":0.0000441451,"h":0.0000445063,"l":0.0000438367,"c":0.0000439178,"v":0.0,"t":1723528800}
+{"o":0.0000439178,"h":0.0000462992,"l":0.0000437591,"c":0.0000452236,"v":813070.4457798729,"t":1723532400}
+{"o":0.0000452236,"h":0.0000456993,"l":0.0000445705,"c":0.000044854,"v":3593.339963611,"t":1723536000}
+{"o":0.000044854,"h":0.0000453925,"l":0.0000445846,"c":0.0000448695,"v":64964.327337652,"t":1723539600}
+{"o":0.0000448695,"h":0.0000453013,"l":0.0000445459,"c":0.0000446935,"v":19519.5736,"t":1723543200}
+{"o":0.0000446935,"h":0.0000451252,"l":0.0000442378,"c":0.0000446354,"v":34668.721109399,"t":1723546800}
+{"o":0.0000446354,"h":0.0000451335,"l":0.000043671,"c":0.000044092,"v":190224.906988827,"t":1723550400}
+{"o":0.000044092,"h":0.0000442906,"l":0.0000436786,"c":0.0000438106,"v":0.0,"t":1723554000}
+{"o":0.0000438106,"h":0.0000447895,"l":0.0000436097,"c":0.0000439454,"v":10752.053988917,"t":1723557600}
+{"o":0.0000439454,"h":0.0000443085,"l":0.0000438757,"c":0.0000440468,"v":0.0,"t":1723561200}
+{"o":0.0000440468,"h":0.0000446991,"l":0.0000429373,"c":0.0000431184,"v":316227.128628354,"t":1723564800}
+{"o":0.0000431184,"h":0.0000438946,"l":0.0000429838,"c":0.0000436652,"v":37748.193336702,"t":1723568400}
+{"o":0.0000436652,"h":0.0000442092,"l":0.0000428211,"c":0.0000433061,"v":40109.988986039,"t":1723572000}
+{"o":0.0000433061,"h":0.0000438442,"l":0.0000427268,"c":0.0000433215,"v":77162.615501698,"t":1723575600}
+{"o":0.0000433215,"h":0.0000436484,"l":0.000042629,"c":0.0000429204,"v":273423.834012217,"t":1723579200}
+{"o":0.0000429204,"h":0.0000436319,"l":0.0000423583,"c":0.0000430496,"v":22705.599301041,"t":1723582800}
+{"o":0.0000430496,"h":0.0000434327,"l":0.0000423198,"c":0.0000432332,"v":381960.6743684961,"t":1723586400}
+{"o":0.0000432332,"h":0.0000434989,"l":0.0000420176,"c":0.0000426261,"v":447674.36133073,"t":1723590000}
+{"o":0.0000426261,"h":0.000042835,"l":0.0000424529,"c":0.0000428319,"v":0.0,"t":1723593600}
+{"o":0.0000428319,"h":0.0000435271,"l":0.0000420353,"c":0.0000427099,"v":89030.059170874,"t":1723597200}
+{"o":0.0000427099,"h":0.0000428858,"l":0.0000423327,"c":0.0000425118,"v":3541.676707261,"t":1723600800}
+{"o":0.0000425118,"h":0.0000426369,"l":0.000040681,"c":0.000042427,"v":1040760.8076319491,"t":1723604400}
+{"o":0.000042427,"h":0.0000426452,"l":0.0000422695,"c":0.0000424795,"v":6070.165,"t":1723608000}
+{"o":0.0000424795,"h":0.0000428275,"l":0.0000419883,"c":0.0000422307,"v":120916.382106699,"t":1723611600}
+{"o":0.0000422307,"h":0.0000427218,"l":0.0000418583,"c":0.0000420708,"v":254090.541380645,"t":1723615200}
+{"o":0.0000420708,"h":0.0000421936,"l":0.0000419323,"c":0.0000419323,"v":0.0,"t":1723618800}
+{"o":0.0000419323,"h":0.0000428573,"l":0.0000417967,"c":0.0000426214,"v":177947.514912607,"t":1723622400}
+{"o":0.0000426214,"h":0.0000441201,"l":0.000042368,"c":0.0000436388,"v":348946.08086694,"t":1723626000}
+{"o":0.0000436388,"h":0.0000442119,"l":0.0000431258,"c":0.0000440356,"v":105361.815836777,"t":1723629600}
+{"o":0.0000440356,"h":0.0000445768,"l":0.0000430847,"c":0.0000441344,"v":98683.530621839,"t":1723633200}
+{"o":0.0000441344,"h":0.0000450832,"l":0.0000428034,"c":0.0000436708,"v":89610.672249753,"t":1723636800}
+{"o":0.0000436708,"h":0.0000448729,"l":0.000042766,"c":0.0000439628,"v":100211.472938549,"t":1723640400}
+{"o":0.0000439628,"h":0.0000445819,"l":0.0000433887,"c":0.0000441947,"v":18887.41959516,"t":1723644000}
+{"o":0.0000441947,"h":0.0000448275,"l":0.0000436221,"c":0.0000437898,"v":18108.351372001,"t":1723647600}
+{"o":0.0000437898,"h":0.0000449428,"l":0.0000433671,"c":0.0000440496,"v":190407.278560144,"t":1723651200}
+{"o":0.0000440496,"h":0.0000442238,"l":0.0000425384,"c":0.0000435436,"v":567447.4159904569,"t":1723654800}
+{"o":0.0000435436,"h":0.0000437924,"l":0.0000422347,"c":0.0000424601,"v":617193.144662353,"t":1723658400}
+{"o":0.0000424601,"h":0.0000426667,"l":0.0000421974,"c":0.0000423327,"v":105137.238537233,"t":1723662000}
+{"o":0.0000423327,"h":0.0000425067,"l":0.0000422094,"c":0.0000424446,"v":72486.568179319,"t":1723665600}
+{"o":0.0000424446,"h":0.0000428345,"l":0.0000418483,"c":0.0000422138,"v":163211.9151729,"t":1723669200}
+{"o":0.0000422138,"h":0.0000431145,"l":0.0000420427,"c":0.0000421961,"v":413111.722271475,"t":1723672800}
+{"o":0.0000421961,"h":0.0000427194,"l":0.0000417959,"c":0.000042004,"v":149812.406689453,"t":1723676400}
+{"o":0.000042004,"h":0.0000422784,"l":0.0000415271,"c":0.0000419258,"v":35093.082682224,"t":1723680000}
+{"o":0.0000419258,"h":0.0000423546,"l":0.0000417785,"c":0.0000423105,"v":18709.028604643,"t":1723683600}
+{"o":0.0000423105,"h":0.0000426438,"l":0.000041517,"c":0.0000416933,"v":1645.566861324,"t":1723687200}
+{"o":0.0000416933,"h":0.0000417511,"l":0.0000415348,"c":0.000041682,"v":0.0,"t":1723690800}
+{"o":0.000041682,"h":0.0000419964,"l":0.0000416297,"c":0.0000416908,"v":0.0,"t":1723694400}
+{"o":0.0000416908,"h":0.0000422682,"l":0.0000416326,"c":0.0000421801,"v":0.0,"t":1723698000}
+{"o":0.0000421801,"h":0.0000428053,"l":0.0000409129,"c":0.0000412858,"v":197863.173461118,"t":1723701600}
+{"o":0.0000412858,"h":0.0000415267,"l":0.0000395228,"c":0.0000409922,"v":1225257.9639757501,"t":1723705200}
+{"o":0.0000409922,"h":0.0000423387,"l":0.0000407904,"c":0.0000410735,"v":1098074.6124303432,"t":1723708800}
+{"o":0.0000410735,"h":0.0000431682,"l":0.000040965,"c":0.0000423649,"v":1793892.354149017,"t":1723712400}
+{"o":0.0000423649,"h":0.0000426302,"l":0.0000420141,"c":0.0000424717,"v":73044.678214004,"t":1723716000}
+{"o":0.0000424717,"h":0.0000430422,"l":0.0000418379,"c":0.0000423745,"v":100229.086275249,"t":1723719600}
+{"o":0.0000423745,"h":0.0000438297,"l":0.0000416739,"c":0.0000434424,"v":255733.257838846,"t":1723723200}
+{"o":0.0000434424,"h":0.0000441665,"l":0.0000427394,"c":0.0000433075,"v":38221.475126275,"t":1723726800}
+{"o":0.0000433075,"h":0.0000439281,"l":0.0000428568,"c":0.0000436665,"v":139804.627322845,"t":1723730400}
+{"o":0.0000436665,"h":0.0000438629,"l":0.0000422466,"c":0.00004267,"v":426729.549546322,"t":1723734000}
+{"o":0.00004267,"h":0.0000433145,"l":0.0000421952,"c":0.0000428557,"v":6578.327249083,"t":1723737600}
+{"o":0.0000428557,"h":0.0000436601,"l":0.0000417954,"c":0.0000427511,"v":385434.7894532569,"t":1723741200}
+{"o":0.0000427511,"h":0.0000445188,"l":0.0000400198,"c":0.0000421562,"v":1106022.158620578,"t":1723744800}
+{"o":0.0000421562,"h":0.0000435499,"l":0.0000413491,"c":0.0000427052,"v":271448.845127804,"t":1723748400}
+{"o":0.0000427052,"h":0.0000431165,"l":0.0000423715,"c":0.0000424045,"v":11303.448196222,"t":1723752000}
+{"o":0.0000424045,"h":0.0000434517,"l":0.0000419786,"c":0.0000425514,"v":35236.549665147,"t":1723755600}
+{"o":0.0000425514,"h":0.0000451269,"l":0.0000416471,"c":0.0000442246,"v":462614.6312205962,"t":1723759200}
+{"o":0.0000442246,"h":0.0000446965,"l":0.0000433815,"c":0.0000438336,"v":355445.648382888,"t":1723762800}
+{"o":0.0000438336,"h":0.0000442429,"l":0.000043489,"c":0.0000441502,"v":78761.815514361,"t":1723766400}
+{"o":0.0000441502,"h":0.0000446698,"l":0.0000435815,"c":0.00004392,"v":22975.55294886,"t":1723770000}
+{"o":0.00004392,"h":0.0000443485,"l":0.0000431778,"c":0.000043715,"v":548.831733955,"t":1723773600}
+{"o":0.000043715,"h":0.000044141,"l":0.0000436848,"c":0.0000440744,"v":0.0,"t":1723777200}
+{"o":0.0000440744,"h":0.000044531,"l":0.0000438951,"c":0.0000442476,"v":103647.152732312,"t":1723780800}
+{"o":0.0000442476,"h":0.0000443811,"l":0.0000438867,"c":0.0000441123,"v":57549.192461604,"t":1723784400}
+{"o":0.0000441123,"h":0.0000446592,"l":0.0000435736,"c":0.000044027,"v":47562.771889344,"t":1723788000}
+{"o":0.000044027,"h":0.0000444158,"l":0.0000439128,"c":0.0000439694,"v":17680.597469844,"t":1723791600}
+{"o":0.0000439694,"h":0.0000443202,"l":0.0000436896,"c":0.0000440503,"v":7587.677767801,"t":1723795200}
+{"o":0.0000440503,"h":0.0000441303,"l":0.0000438292,"c":0.0000438519,"v":770.0,"t":1723798800}
+{"o":0.0000438519,"h":0.0000443373,"l":0.0000432122,"c":0.0000434761,"v":129214.250281486,"t":1723802400}
+{"o":0.0000434761,"h":0.0000439657,"l":0.0000429695,"c":0.0000435627,"v":5000.0,"t":1723806000}
+{"o":0.0000435627,"h":0.0000445427,"l":0.0000413965,"c":0.0000428569,"v":867520.3622184759,"t":1723809600}
+{"o":0.0000428569,"h":0.0000436286,"l":0.0000418339,"c":0.0000426514,"v":54586.773061218,"t":1723813200}
+{"o":0.0000426514,"h":0.0000434568,"l":0.0000413052,"c":0.0000420086,"v":191430.814487325,"t":1723816800}
+{"o":0.0000420086,"h":0.0000431107,"l":0.0000415032,"c":0.0000421053,"v":34814.005293252,"t":1723820400}
+{"o":0.0000421053,"h":0.0000427706,"l":0.0000415376,"c":0.0000424889,"v":178168.944822017,"t":1723824000}
+{"o":0.0000424889,"h":0.000043682,"l":0.0000416431,"c":0.0000426116,"v":149214.952565134,"t":1723827600}
+{"o":0.0000426116,"h":0.0000430338,"l":0.0000421479,"c":0.0000425738,"v":35327.533592058,"t":1723831200}
+{"o":0.0000425738,"h":0.0000441066,"l":0.0000419415,"c":0.0000428799,"v":660531.0301286159,"t":1723834800}
+{"o":0.0000428799,"h":0.0000433784,"l":0.0000425696,"c":0.0000433756,"v":105689.483638057,"t":1723838400}
+{"o":0.0000433756,"h":0.0000436773,"l":0.0000431787,"c":0.0000435636,"v":0.0,"t":1723842000}
+{"o":0.0000435636,"h":0.0000436991,"l":0.0000428638,"c":0.0000430647,"v":1437.223994151,"t":1723845600}
+{"o":0.0000430647,"h":0.0000433074,"l":0.000042935,"c":0.0000431577,"v":8198.193490234,"t":1723849200}
+{"o":0.0000431577,"h":0.0000435828,"l":0.0000430645,"c":0.0000431709,"v":0.0,"t":1723852800}
+{"o":0.0000431709,"h":0.0000432484,"l":0.0000428644,"c":0.0000430411,"v":0.0,"t":1723856400}
+{"o":0.0000430411,"h":0.0000430872,"l":0.0000427513,"c":0.0000429521,"v":0.0,"t":1723860000}
+{"o":0.0000429521,"h":0.0000434231,"l":0.0000428137,"c":0.0000431267,"v":1783.210636574,"t":1723863600}
+{"o":0.0000431267,"h":0.0000431862,"l":0.0000429128,"c":0.0000429412,"v":23255.578217317,"t":1723867200}
+{"o":0.0000429412,"h":0.0000433498,"l":0.0000428435,"c":0.0000429714,"v":685.77666325,"t":1723870800}
+{"o":0.0000429714,"h":0.000043197,"l":0.0000428956,"c":0.0000431245,"v":0.0,"t":1723874400}
+{"o":0.0000431245,"h":0.0000432615,"l":0.0000429829,"c":0.0000429829,"v":0.0,"t":1723878000}
+{"o":0.0000429829,"h":0.0000432634,"l":0.0000428374,"c":0.0000430833,"v":83623.605009923,"t":1723881600}
+{"o":0.0000430833,"h":0.0000432986,"l":0.0000414704,"c":0.0000426219,"v":941095.832725007,"t":1723885200}
+{"o":0.0000426219,"h":0.0000431621,"l":0.0000422473,"c":0.0000426437,"v":75577.257203279,"t":1723888800}
+{"o":0.0000426437,"h":0.0000429679,"l":0.000042148,"c":0.0000422461,"v":92432.462954695,"t":1723892400}
+{"o":0.0000422461,"h":0.0000423625,"l":0.0000420203,"c":0.0000421338,"v":45032.321664573,"t":1723896000}
+{"o":0.0000421338,"h":0.000042416,"l":0.0000417897,"c":0.0000423111,"v":74407.547855909,"t":1723899600}
+{"o":0.0000423111,"h":0.0000425016,"l":0.0000416945,"c":0.0000419239,"v":95271.333699433,"t":1723903200}
+{"o":0.0000419239,"h":0.0000433292,"l":0.0000417642,"c":0.0000427115,"v":800972.606866926,"t":1723906800}
+{"o":0.0000427115,"h":0.0000427245,"l":0.0000407464,"c":0.000041448,"v":892330.131579134,"t":1723910400}
+{"o":0.000041448,"h":0.0000433439,"l":0.0000413051,"c":0.0000421886,"v":1003552.5879300451,"t":1723914000}
+{"o":0.0000421886,"h":0.0000423881,"l":0.0000421246,"c":0.000042201,"v":8429.393647646,"t":1723917600}
+{"o":0.000042201,"h":0.0000426373,"l":0.0000419633,"c":0.0000424036,"v":65218.679682305,"t":1723921200}
+{"o":0.0000424036,"h":0.0000426161,"l":0.0000422504,"c":0.0000425575,"v":13474.256523849,"t":1723924800}
+{"o":0.0000425575,"h":0.0000426756,"l":0.0000422281,"c":0.0000424973,"v":27863.249114058,"t":1723928400}
+{"o":0.0000424973,"h":0.0000426884,"l":0.000040951,"c":0.0000420457,"v":809454.0394985399,"t":1723932000}
+{"o":0.0000420457,"h":0.0000421018,"l":0.0000419141,"c":0.0000419366,"v":0.0,"t":1723935600}
+{"o":0.0000419366,"h":0.0000422009,"l":0.0000415775,"c":0.0000418145,"v":2502.775065429,"t":1723939200}
+{"o":0.0000418145,"h":0.0000424172,"l":0.0000417768,"c":0.0000423711,"v":50000.910955793,"t":1723942800}
+{"o":0.0000423711,"h":0.000042448,"l":0.0000418202,"c":0.0000418963,"v":0.0,"t":1723946400}
+{"o":0.0000418963,"h":0.0000424162,"l":0.0000417723,"c":0.0000423937,"v":0.0,"t":1723950000}
+{"o":0.0000423937,"h":0.0000425733,"l":0.0000419781,"c":0.0000423135,"v":79692.365522385,"t":1723953600}
+{"o":0.0000423135,"h":0.0000425784,"l":0.0000420865,"c":0.0000425029,"v":27219.972908634,"t":1723957200}
+{"o":0.0000425029,"h":0.0000425404,"l":0.0000422918,"c":0.0000423311,"v":2354.076040626,"t":1723960800}
+{"o":0.0000423311,"h":0.0000425897,"l":0.0000422594,"c":0.0000424947,"v":1694.64597253,"t":1723964400}
+{"o":0.0000424947,"h":0.0000425806,"l":0.000042398,"c":0.000042398,"v":0.0,"t":1723968000}
+{"o":0.000042398,"h":0.0000425124,"l":0.0000420217,"c":0.0000420684,"v":3111.069185393,"t":1723971600}
+{"o":0.0000420684,"h":0.0000442334,"l":0.0000410676,"c":0.0000438402,"v":497119.714351259,"t":1723975200}
+{"o":0.0000438402,"h":0.0000440124,"l":0.0000435144,"c":0.0000437082,"v":101307.545699286,"t":1723978800}
+{"o":0.0000437082,"h":0.0000441956,"l":0.0000431906,"c":0.0000437363,"v":765.667753027,"t":1723982400}
+{"o":0.0000437363,"h":0.0000447915,"l":0.0000433851,"c":0.0000444577,"v":160090.880915421,"t":1723986000}
+{"o":0.0000444577,"h":0.0000444694,"l":0.0000427079,"c":0.0000437205,"v":741046.621681304,"t":1723989600}
+{"o":0.0000437205,"h":0.0000439407,"l":0.0000434164,"c":0.0000436639,"v":111676.764711941,"t":1723993200}
+{"o":0.0000436639,"h":0.0000437743,"l":0.0000429135,"c":0.0000434844,"v":128694.50260502,"t":1723996800}
+{"o":0.0000434844,"h":0.0000439995,"l":0.0000426016,"c":0.0000431147,"v":116371.89087422,"t":1724000400}
+{"o":0.0000431147,"h":0.0000434243,"l":0.0000427856,"c":0.0000430322,"v":185311.610414986,"t":1724004000}
+{"o":0.0000430322,"h":0.0000432267,"l":0.0000427464,"c":0.0000429225,"v":30678.790240222,"t":1724007600}
+{"o":0.0000429225,"h":0.0000430441,"l":0.000042749,"c":0.0000428665,"v":0.0,"t":1724011200}
+{"o":0.0000428665,"h":0.0000434107,"l":0.0000426246,"c":0.0000431182,"v":70000.0,"t":1724014800}
+{"o":0.0000431182,"h":0.0000432707,"l":0.0000424537,"c":0.0000427838,"v":8000.0,"t":1724018400}
+{"o":0.0000427838,"h":0.0000435367,"l":0.0000422729,"c":0.0000429969,"v":28562.309917269,"t":1724022000}
+{"o":0.0000429969,"h":0.0000431774,"l":0.0000426826,"c":0.0000431118,"v":0.0,"t":1724025600}
+{"o":0.0000431118,"h":0.0000432519,"l":0.0000428543,"c":0.0000431012,"v":0.0,"t":1724029200}
+{"o":0.0000431012,"h":0.0000432466,"l":0.0000425991,"c":0.0000426656,"v":7000.0,"t":1724032800}
+{"o":0.0000426656,"h":0.0000427614,"l":0.0000424579,"c":0.0000425045,"v":0.0,"t":1724036400}
+{"o":0.0000425045,"h":0.0000426979,"l":0.0000424511,"c":0.0000425266,"v":0.0,"t":1724040000}
+{"o":0.0000425266,"h":0.0000428959,"l":0.0000424621,"c":0.0000427956,"v":0.0,"t":1724043600}
+{"o":0.0000427956,"h":0.0000429119,"l":0.0000422643,"c":0.0000425958,"v":50036.568595343,"t":1724047200}
+{"o":0.0000425958,"h":0.0000427772,"l":0.0000422623,"c":0.000042625,"v":1380.0,"t":1724050800}
+{"o":0.000042625,"h":0.0000432377,"l":0.0000423753,"c":0.0000430837,"v":212115.805458705,"t":1724054400}
+{"o":0.0000430837,"h":0.0000438126,"l":0.0000427337,"c":0.0000436327,"v":20454.663749845,"t":1724058000}
+{"o":0.0000436327,"h":0.0000438255,"l":0.0000428079,"c":0.0000435174,"v":108301.861974233,"t":1724061600}
+{"o":0.0000435174,"h":0.000043647,"l":0.0000428625,"c":0.0000429002,"v":39896.213349574,"t":1724065200}
+{"o":0.0000429002,"h":0.0000439716,"l":0.0000426148,"c":0.0000433676,"v":353008.812355346,"t":1724068800}
+{"o":0.0000433676,"h":0.0000442514,"l":0.0000429261,"c":0.0000437824,"v":172615.751915131,"t":1724072400}
+{"o":0.0000437824,"h":0.0000441215,"l":0.0000429486,"c":0.0000429844,"v":960.107416959,"t":1724076000}
+{"o":0.0000429844,"h":0.0000436651,"l":0.0000428933,"c":0.000043601,"v":278014.738712632,"t":1724079600}
+{"o":0.000043601,"h":0.0000439516,"l":0.00004294,"c":0.000043487,"v":79708.229684925,"t":1724083200}
+{"o":0.000043487,"h":0.0000437854,"l":0.0000423453,"c":0.0000430713,"v":42200.0,"t":1724086800}
+{"o":0.0000430713,"h":0.0000438503,"l":0.000042628,"c":0.0000431564,"v":68363.014262832,"t":1724090400}
+{"o":0.0000431564,"h":0.0000434507,"l":0.0000426105,"c":0.0000430654,"v":378168.455589607,"t":1724094000}
+{"o":0.0000430654,"h":0.0000432986,"l":0.0000424852,"c":0.0000429624,"v":171874.812272468,"t":1724097600}
+{"o":0.0000429624,"h":0.0000430323,"l":0.0000425191,"c":0.0000427183,"v":95939.151044988,"t":1724101200}
+{"o":0.0000427183,"h":0.0000433888,"l":0.0000424704,"c":0.000043083,"v":289624.514689278,"t":1724104800}
+{"o":0.000043083,"h":0.0000435609,"l":0.0000428109,"c":0.000043156,"v":13570.486216661,"t":1724108400}
+{"o":0.000043156,"h":0.0000434102,"l":0.0000423731,"c":0.0000424949,"v":0.0,"t":1724112000}
+{"o":0.0000424949,"h":0.0000434104,"l":0.0000421108,"c":0.0000432439,"v":112.735982927,"t":1724115600}
+{"o":0.0000432439,"h":0.0000435099,"l":0.0000429043,"c":0.0000433359,"v":8517.509023896,"t":1724119200}
+{"o":0.0000433359,"h":0.0000434072,"l":0.0000432112,"c":0.0000432683,"v":0.0,"t":1724122800}
+{"o":0.0000432683,"h":0.0000433234,"l":0.0000427164,"c":0.0000428422,"v":0.0,"t":1724126400}
+{"o":0.0000428422,"h":0.0000437609,"l":0.0000423377,"c":0.000043567,"v":95399.971270361,"t":1724130000}
+{"o":0.000043567,"h":0.000043814,"l":0.0000432576,"c":0.0000434572,"v":3233.424341691,"t":1724133600}
+{"o":0.0000434572,"h":0.0000438983,"l":0.0000433228,"c":0.0000437541,"v":69648.915607774,"t":1724137200}
+{"o":0.0000437541,"h":0.0000441789,"l":0.0000433182,"c":0.0000437643,"v":5730.265602654,"t":1724140800}
+{"o":0.0000437643,"h":0.0000440707,"l":0.0000435522,"c":0.0000439418,"v":1646.049079012,"t":1724144400}
+{"o":0.0000439418,"h":0.0000440759,"l":0.000043906,"c":0.0000440514,"v":0.0,"t":1724148000}
+{"o":0.0000440514,"h":0.0000443486,"l":0.0000435767,"c":0.0000438788,"v":83291.174597157,"t":1724151600}
+{"o":0.0000438788,"h":0.0000439089,"l":0.0000433972,"c":0.0000434554,"v":15000.0,"t":1724155200}
+{"o":0.0000434554,"h":0.0000437388,"l":0.0000433242,"c":0.000043434,"v":0.0,"t":1724158800}
+{"o":0.000043434,"h":0.0000445299,"l":0.0000423018,"c":0.0000439589,"v":407230.697836464,"t":1724162400}
+{"o":0.0000439589,"h":0.0000444304,"l":0.0000437531,"c":0.0000440606,"v":252.632139781,"t":1724166000}
+{"o":0.0000440606,"h":0.0000441773,"l":0.0000426549,"c":0.0000427438,"v":461775.175190876,"t":1724169600}
+{"o":0.0000427438,"h":0.0000427847,"l":0.0000424714,"c":0.0000425155,"v":0.0,"t":1724173200}
+{"o":0.0000425155,"h":0.000043102,"l":0.0000423202,"c":0.0000429412,"v":35254.463458311,"t":1724176800}
+{"o":0.0000429412,"h":0.0000431058,"l":0.0000425853,"c":0.0000428557,"v":9980.512756792,"t":1724180400}
+{"o":0.0000428557,"h":0.0000430336,"l":0.0000424344,"c":0.0000427415,"v":7304.530607855,"t":1724184000}
+{"o":0.0000427415,"h":0.0000430281,"l":0.0000427214,"c":0.000042851,"v":0.0,"t":1724187600}
+{"o":0.000042851,"h":0.0000429228,"l":0.0000426242,"c":0.0000427278,"v":3000.0,"t":1724191200}
+{"o":0.0000427278,"h":0.0000430455,"l":0.0000424977,"c":0.0000428638,"v":75360.897255273,"t":1724194800}
+{"o":0.0000428638,"h":0.0000430127,"l":0.000042477,"c":0.000042817,"v":86595.269095674,"t":1724198400}
+{"o":0.000042817,"h":0.0000428914,"l":0.0000425557,"c":0.0000426024,"v":0.0,"t":1724202000}
+{"o":0.0000426024,"h":0.0000426723,"l":0.0000424373,"c":0.0000425076,"v":0.0,"t":1724205600}
+{"o":0.0000425076,"h":0.0000427651,"l":0.0000424855,"c":0.0000425968,"v":0.0,"t":1724209200}
+{"o":0.0000425968,"h":0.0000426923,"l":0.0000421939,"c":0.0000425169,"v":13058.181005181,"t":1724212800}
+{"o":0.0000425169,"h":0.0000425793,"l":0.0000420574,"c":0.0000420984,"v":20000.0,"t":1724216400}
+{"o":0.0000420984,"h":0.0000421253,"l":0.0000420024,"c":0.0000420654,"v":0.0,"t":1724220000}
+{"o":0.0000420654,"h":0.0000426306,"l":0.0000419294,"c":0.0000422795,"v":50597.834940216,"t":1724223600}
+{"o":0.0000422795,"h":0.0000427779,"l":0.0000420342,"c":0.0000424406,"v":38247.080976619,"t":1724227200}
+{"o":0.0000424406,"h":0.000042814,"l":0.0000415962,"c":0.000041899,"v":219056.091773092,"t":1724230800}
+{"o":0.000041899,"h":0.0000427041,"l":0.0000415413,"c":0.0000424468,"v":214739.033114791,"t":1724234400}
+{"o":0.0000424468,"h":0.0000427041,"l":0.0000424021,"c":0.0000426824,"v":0.0,"t":1724238000}
+{"o":0.0000426824,"h":0.0000429237,"l":0.000042262,"c":0.0000426846,"v":112374.599209503,"t":1724241600}
+{"o":0.0000426846,"h":0.0000434723,"l":0.0000420929,"c":0.0000421804,"v":34854.683264134,"t":1724245200}
+{"o":0.0000421804,"h":0.0000430849,"l":0.000040272,"c":0.0000428751,"v":1200127.413769241,"t":1724248800}
+{"o":0.0000428751,"h":0.0000430899,"l":0.0000419746,"c":0.0000422411,"v":198483.400219595,"t":1724252400}
+{"o":0.0000422411,"h":0.0000424354,"l":0.0000407438,"c":0.0000411059,"v":1130463.2271084292,"t":1724256000}
+{"o":0.0000411059,"h":0.0000411975,"l":0.0000406799,"c":0.000040862,"v":81100.0,"t":1724259600}
+{"o":0.000040862,"h":0.0000412167,"l":0.0000402884,"c":0.0000406621,"v":81932.07787777,"t":1724263200}
+{"o":0.0000406621,"h":0.0000413353,"l":0.0000403189,"c":0.000040963,"v":121580.417688276,"t":1724266800}
+{"o":0.000040963,"h":0.0000413194,"l":0.0000402519,"c":0.0000406227,"v":126583.183824467,"t":1724270400}
+{"o":0.0000406227,"h":0.0000409222,"l":0.0000403445,"c":0.0000406421,"v":19462.817512435,"t":1724274000}
+{"o":0.0000406421,"h":0.0000411563,"l":0.0000405756,"c":0.0000411469,"v":22267.012610134,"t":1724277600}
+{"o":0.0000411469,"h":0.0000413842,"l":0.000040368,"c":0.000040548,"v":8766.744369266,"t":1724281200}
+{"o":0.000040548,"h":0.0000409238,"l":0.0000404208,"c":0.0000409141,"v":3000.0,"t":1724284800}
+{"o":0.0000409141,"h":0.0000409398,"l":0.0000407009,"c":0.0000407562,"v":0.0,"t":1724288400}
+{"o":0.0000407562,"h":0.0000414297,"l":0.0000406813,"c":0.0000411426,"v":1300.0,"t":1724292000}
+{"o":0.0000411426,"h":0.0000412526,"l":0.0000406263,"c":0.0000406631,"v":3000.0,"t":1724295600}
+{"o":0.0000406631,"h":0.0000407628,"l":0.0000402606,"c":0.0000402913,"v":160422.108159196,"t":1724299200}
+{"o":0.0000402913,"h":0.0000405078,"l":0.0000400957,"c":0.000040373,"v":152058.851348125,"t":1724302800}
+{"o":0.000040373,"h":0.0000406767,"l":0.0000396702,"c":0.0000398577,"v":408478.1788069999,"t":1724306400}
+{"o":0.0000398577,"h":0.000040022,"l":0.0000394391,"c":0.0000396659,"v":81010.357000438,"t":1724310000}
+{"o":0.0000396659,"h":0.0000400376,"l":0.0000395821,"c":0.0000397178,"v":160560.683244286,"t":1724313600}
+{"o":0.0000397178,"h":0.0000399009,"l":0.0000393386,"c":0.0000396423,"v":114232.240867894,"t":1724317200}
+{"o":0.0000396423,"h":0.0000397492,"l":0.0000373867,"c":0.0000388093,"v":1852110.7439675014,"t":1724320800}
+{"o":0.0000388093,"h":0.0000393447,"l":0.0000385084,"c":0.0000389582,"v":197415.777932517,"t":1724324400}
+{"o":0.0000389582,"h":0.000040537,"l":0.0000388529,"c":0.0000397892,"v":1499260.5187198916,"t":1724328000}
+{"o":0.0000397892,"h":0.0000400205,"l":0.0000390168,"c":0.0000392302,"v":189592.764096316,"t":1724331600}
+{"o":0.0000392302,"h":0.0000394794,"l":0.0000388836,"c":0.0000390354,"v":64692.725496202,"t":1724335200}
+{"o":0.0000390354,"h":0.0000393364,"l":0.0000378191,"c":0.0000382883,"v":672513.24438214,"t":1724338800}
+{"o":0.0000382883,"h":0.0000385313,"l":0.0000380834,"c":0.0000384125,"v":26171.71910708,"t":1724342400}
+{"o":0.0000384125,"h":0.000038505,"l":0.0000370162,"c":0.0000371978,"v":760374.4885222502,"t":1724346000}
+{"o":0.0000371978,"h":0.0000378411,"l":0.0000368951,"c":0.0000377012,"v":181784.408015193,"t":1724349600}
+{"o":0.0000377012,"h":0.0000378932,"l":0.0000375552,"c":0.000037864,"v":83323.769234964,"t":1724353200}
+{"o":0.000037864,"h":0.0000379229,"l":0.0000376435,"c":0.0000377251,"v":11485.74526524,"t":1724356800}
+{"o":0.0000377251,"h":0.0000386935,"l":0.0000375403,"c":0.0000386067,"v":247619.213799461,"t":1724360400}
+{"o":0.0000386067,"h":0.0000386855,"l":0.00003799,"c":0.0000380518,"v":141989.799518529,"t":1724364000}
+{"o":0.0000380518,"h":0.0000381009,"l":0.000037992,"c":0.0000380463,"v":0.0,"t":1724367600}
+{"o":0.0000380463,"h":0.0000383832,"l":0.000037474,"c":0.0000380606,"v":105571.173010864,"t":1724371200}
+{"o":0.0000380606,"h":0.0000381912,"l":0.0000376437,"c":0.0000376497,"v":19617.99420411,"t":1724374800}
+{"o":0.0000376497,"h":0.000037948,"l":0.000037397,"c":0.0000378833,"v":29759.004145199,"t":1724378400}
+{"o":0.0000378833,"h":0.000038204,"l":0.0000378056,"c":0.0000381719,"v":65650.465996046,"t":1724382000}
+{"o":0.0000381719,"h":0.0000383818,"l":0.0000380217,"c":0.0000383693,"v":111012.680428648,"t":1724385600}
+{"o":0.0000383693,"h":0.0000383693,"l":0.0000379695,"c":0.0000380889,"v":0.0,"t":1724389200}
+{"o":0.0000380889,"h":0.0000382366,"l":0.0000379666,"c":0.0000380512,"v":24.474831352,"t":1724392800}
+{"o":0.0000380512,"h":0.0000382071,"l":0.000038006,"c":0.000038161,"v":1500.0,"t":1724396400}
+{"o":0.000038161,"h":0.000038712,"l":0.0000380696,"c":0.0000386647,"v":137253.16495847,"t":1724400000}
+{"o":0.0000386647,"h":0.0000389196,"l":0.0000379476,"c":0.0000381679,"v":135083.287518717,"t":1724403600}
+{"o":0.0000381679,"h":0.0000381914,"l":0.0000379954,"c":0.0000381226,"v":15000.0,"t":1724407200}
+{"o":0.0000381226,"h":0.0000385107,"l":0.0000381018,"c":0.0000383588,"v":92547.994410539,"t":1724410800}
+{"o":0.0000383588,"h":0.0000383588,"l":0.0000378772,"c":0.0000379145,"v":95546.528251655,"t":1724414400}
+{"o":0.0000379145,"h":0.0000385266,"l":0.0000378535,"c":0.0000379274,"v":167344.490444274,"t":1724418000}
+{"o":0.0000379274,"h":0.0000388541,"l":0.0000365281,"c":0.0000375272,"v":683677.4278126762,"t":1724421600}
+{"o":0.0000375272,"h":0.0000377645,"l":0.000037152,"c":0.0000374428,"v":31980.977369285,"t":1724425200}
+{"o":0.0000374428,"h":0.0000378903,"l":0.0000372283,"c":0.0000376318,"v":43602.226983262,"t":1724428800}
+{"o":0.0000376318,"h":0.0000379299,"l":0.0000363319,"c":0.0000364612,"v":454096.888322591,"t":1724432400}
+{"o":0.0000364612,"h":0.0000367923,"l":0.0000361106,"c":0.0000365488,"v":117112.696902749,"t":1724436000}
+{"o":0.0000365488,"h":0.0000365679,"l":0.000035791,"c":0.0000360488,"v":154300.445629546,"t":1724439600}
+{"o":0.0000360488,"h":0.0000365434,"l":0.0000355968,"c":0.0000362228,"v":65222.684678829,"t":1724443200}
+{"o":0.0000362228,"h":0.0000364079,"l":0.0000357963,"c":0.0000359697,"v":45516.695307251,"t":1724446800}
+{"o":0.0000359697,"h":0.0000367437,"l":0.0000355451,"c":0.0000361478,"v":74031.715484465,"t":1724450400}
+{"o":0.0000361478,"h":0.0000361478,"l":0.0000357441,"c":0.0000358231,"v":0.0,"t":1724454000}
+{"o":0.0000358231,"h":0.0000360458,"l":0.0000355999,"c":0.0000358539,"v":0.0,"t":1724457600}
+{"o":0.0000358539,"h":0.000036721,"l":0.0000358149,"c":0.0000363964,"v":178071.646030205,"t":1724461200}
+{"o":0.0000363964,"h":0.0000370867,"l":0.000036092,"c":0.0000367302,"v":13598.661486173,"t":1724464800}
+{"o":0.0000367302,"h":0.0000370686,"l":0.0000366621,"c":0.0000367897,"v":262274.670696801,"t":1724468400}
+{"o":0.0000367897,"h":0.0000368181,"l":0.0000365888,"c":0.0000366082,"v":2874.078246364,"t":1724472000}
+{"o":0.0000366082,"h":0.0000369097,"l":0.000036289,"c":0.0000367685,"v":4350.0,"t":1724475600}
+{"o":0.0000367685,"h":0.0000368842,"l":0.0000362814,"c":0.0000366239,"v":350859.045950962,"t":1724479200}
+{"o":0.0000366239,"h":0.0000366241,"l":0.0000347042,"c":0.0000353339,"v":2185821.7069232669,"t":1724482800}
+{"o":0.0000353339,"h":0.0000354882,"l":0.0000351087,"c":0.000035207,"v":40920.073810091,"t":1724486400}
+{"o":0.000035207,"h":0.0000355033,"l":0.0000346714,"c":0.000034922,"v":1640.769717161,"t":1724490000}
+{"o":0.000034922,"h":0.000035442,"l":0.000034507,"c":0.0000349624,"v":526575.9616082271,"t":1724493600}
+{"o":0.0000349624,"h":0.0000352509,"l":0.0000344949,"c":0.0000350158,"v":151904.7762908051,"t":1724497200}
+{"o":0.0000350158,"h":0.0000361432,"l":0.0000346312,"c":0.0000352116,"v":1105298.4942685673,"t":1724500800}
+{"o":0.0000352116,"h":0.0000353013,"l":0.0000350188,"c":0.0000350188,"v":21300.0,"t":1724504400}
+{"o":0.0000350188,"h":0.000036001,"l":0.0000348509,"c":0.0000356586,"v":526278.062338047,"t":1724508000}
+{"o":0.0000356586,"h":0.0000357786,"l":0.0000351319,"c":0.0000352465,"v":303395.097928376,"t":1724511600}
+{"o":0.0000352465,"h":0.0000356495,"l":0.0000346524,"c":0.0000352357,"v":61972.010674776,"t":1724515200}
+{"o":0.0000352357,"h":0.0000356888,"l":0.0000345337,"c":0.0000348435,"v":169572.140705756,"t":1724518800}
+{"o":0.0000348435,"h":0.0000353046,"l":0.0000345818,"c":0.0000349719,"v":49115.444052878,"t":1724522400}
+{"o":0.0000349719,"h":0.0000362791,"l":0.0000348526,"c":0.0000360041,"v":586010.349036311,"t":1724526000}
+{"o":0.0000360041,"h":0.0000364192,"l":0.0000357478,"c":0.0000360303,"v":415048.852338762,"t":1724529600}
+{"o":0.0000360303,"h":0.0000371415,"l":0.0000349833,"c":0.0000358215,"v":602785.9441872319,"t":1724533200}
+{"o":0.0000358215,"h":0.0000358325,"l":0.0000353908,"c":0.0000354733,"v":0.0,"t":1724536800}
+{"o":0.0000354733,"h":0.0000355067,"l":0.0000350755,"c":0.0000351193,"v":0.0,"t":1724540400}
+{"o":0.0000351193,"h":0.0000359495,"l":0.0000351089,"c":0.0000356526,"v":70343.482151645,"t":1724544000}
+{"o":0.0000356526,"h":0.0000360025,"l":0.0000350804,"c":0.0000354589,"v":3896.126274,"t":1724547600}
+{"o":0.0000354589,"h":0.0000354751,"l":0.0000352658,"c":0.0000353272,"v":0.0,"t":1724551200}
+{"o":0.0000353272,"h":0.0000356449,"l":0.0000353009,"c":0.0000354419,"v":0.0,"t":1724554800}
+{"o":0.0000354419,"h":0.0000359074,"l":0.0000353238,"c":0.0000356006,"v":3926.085104418,"t":1724558400}
+{"o":0.0000356006,"h":0.0000358073,"l":0.000035548,"c":0.0000357813,"v":18265.981287184,"t":1724562000}
+{"o":0.0000357813,"h":0.0000359644,"l":0.0000357501,"c":0.0000359135,"v":0.0,"t":1724565600}
+{"o":0.0000359135,"h":0.0000364876,"l":0.0000351523,"c":0.0000356561,"v":103982.309384707,"t":1724569200}
+{"o":0.0000356561,"h":0.000035754,"l":0.0000353933,"c":0.0000354268,"v":1000.0,"t":1724572800}
+{"o":0.0000354268,"h":0.0000360003,"l":0.0000352675,"c":0.0000358219,"v":4194.68263321,"t":1724576400}
+{"o":0.0000358219,"h":0.0000360835,"l":0.0000350938,"c":0.0000352917,"v":185402.725331806,"t":1724580000}
+{"o":0.0000352917,"h":0.0000354473,"l":0.0000349927,"c":0.0000351354,"v":8405.900678316,"t":1724583600}
+{"o":0.0000351354,"h":0.0000352069,"l":0.0000350019,"c":0.0000350019,"v":0.0,"t":1724587200}
+{"o":0.0000350019,"h":0.0000350283,"l":0.0000347392,"c":0.0000348624,"v":0.0,"t":1724590800}
+{"o":0.0000348624,"h":0.0000354108,"l":0.0000345739,"c":0.0000352764,"v":2788.511708073,"t":1724594400}
+{"o":0.0000352764,"h":0.0000353733,"l":0.0000348584,"c":0.0000349889,"v":98464.819870044,"t":1724598000}
+{"o":0.0000349889,"h":0.0000351726,"l":0.0000345382,"c":0.0000348187,"v":60293.314008836,"t":1724601600}
+{"o":0.0000348187,"h":0.0000348802,"l":0.000034561,"c":0.0000346337,"v":4296.622346914,"t":1724605200}
+{"o":0.0000346337,"h":0.0000347507,"l":0.0000345225,"c":0.0000346179,"v":0.0,"t":1724608800}
+{"o":0.0000346179,"h":0.0000347906,"l":0.000034561,"c":0.000034702,"v":0.0,"t":1724612400}
+{"o":0.000034702,"h":0.0000348233,"l":0.0000345415,"c":0.0000346723,"v":53469.825679306,"t":1724616000}
+{"o":0.0000346723,"h":0.0000347002,"l":0.0000341172,"c":0.0000341687,"v":0.0,"t":1724619600}
+{"o":0.0000341687,"h":0.0000349219,"l":0.0000340192,"c":0.0000348132,"v":28740.837530531,"t":1724623200}
+{"o":0.0000348132,"h":0.0000352824,"l":0.0000346721,"c":0.0000351842,"v":0.0,"t":1724626800}
+{"o":0.0000351842,"h":0.0000353258,"l":0.0000345937,"c":0.0000347755,"v":12919.285925109,"t":1724630400}
+{"o":0.0000347755,"h":0.0000350268,"l":0.0000347395,"c":0.0000349968,"v":0.0,"t":1724634000}
+{"o":0.0000349968,"h":0.0000351317,"l":0.0000348794,"c":0.0000348834,"v":0.0,"t":1724637600}
+{"o":0.0000348834,"h":0.0000349413,"l":0.0000345383,"c":0.0000345454,"v":0.0,"t":1724641200}
+{"o":0.0000796926,"h":0.000093199,"l":0.0000763902,"c":0.0000796926,"v":3982388.4155888902,"t":1717444800}
+{"o":0.0000796926,"h":0.000081668,"l":0.0000777732,"c":0.0000812875,"v":1021048.222531347,"t":1717448400}
+{"o":0.0000812875,"h":0.0000817227,"l":0.0000796683,"c":0.0000797651,"v":446457.209291238,"t":1717452000}
+{"o":0.0000797651,"h":0.0000809608,"l":0.0000792909,"c":0.0000801046,"v":240426.71811307,"t":1717455600}
+{"o":0.0000801046,"h":0.0000814542,"l":0.0000789237,"c":0.0000809491,"v":195748.604077183,"t":1717459200}
+{"o":0.0000809491,"h":0.0000828827,"l":0.0000802269,"c":0.0000817309,"v":219419.185067613,"t":1717462800}
+{"o":0.0000817309,"h":0.0000828106,"l":0.0000795679,"c":0.0000800005,"v":914199.506682154,"t":1717466400}
+{"o":0.0000800005,"h":0.0000801271,"l":0.0000787284,"c":0.0000791931,"v":142797.519452263,"t":1717470000}
+{"o":0.0000791931,"h":0.0000813369,"l":0.0000786887,"c":0.0000796747,"v":307496.2877141169,"t":1717473600}
+{"o":0.0000796747,"h":0.000082372,"l":0.0000795332,"c":0.0000819612,"v":345909.925049481,"t":1717477200}
+{"o":0.0000819612,"h":0.0000825524,"l":0.0000815197,"c":0.0000818013,"v":57973.204170825,"t":1717480800}
+{"o":0.0000818013,"h":0.0000834979,"l":0.0000802086,"c":0.0000805767,"v":571243.847064849,"t":1717484400}
+{"o":0.0000805767,"h":0.0000823818,"l":0.0000802537,"c":0.0000823536,"v":280384.930914512,"t":1717488000}
+{"o":0.0000823536,"h":0.0000829051,"l":0.0000806016,"c":0.0000821308,"v":232661.512875582,"t":1717491600}
+{"o":0.0000821308,"h":0.0000826031,"l":0.0000808668,"c":0.000080947,"v":173633.272798368,"t":1717495200}
+{"o":0.000080947,"h":0.0000816774,"l":0.0000803906,"c":0.000081003,"v":152566.719687952,"t":1717498800}
+{"o":0.000081003,"h":0.0000813749,"l":0.0000800383,"c":0.00008098,"v":307336.3812595509,"t":1717502400}
+{"o":0.00008098,"h":0.0000822393,"l":0.0000796783,"c":0.0000812556,"v":463823.8143923111,"t":1717506000}
+{"o":0.0000812556,"h":0.0000819206,"l":0.0000781036,"c":0.0000786818,"v":396536.214154779,"t":1717509600}
+{"o":0.0000786818,"h":0.0000795936,"l":0.0000752419,"c":0.0000773797,"v":846024.855717267,"t":1717513200}
+{"o":0.0000773797,"h":0.0000795528,"l":0.0000763798,"c":0.0000782857,"v":381558.567824259,"t":1717516800}
+{"o":0.0000782857,"h":0.0000796256,"l":0.0000776566,"c":0.0000788035,"v":152825.547422827,"t":1717520400}
+{"o":0.0000788035,"h":0.0000801277,"l":0.0000782701,"c":0.0000795587,"v":208363.441630506,"t":1717524000}
+{"o":0.0000795587,"h":0.0000802795,"l":0.0000775948,"c":0.0000778333,"v":455635.65388783,"t":1717527600}
+{"o":0.0000778333,"h":0.0000818386,"l":0.0000776522,"c":0.0000807091,"v":565087.699467917,"t":1717531200}
+{"o":0.0000807091,"h":0.0000815149,"l":0.0000804306,"c":0.0000810527,"v":67943.748057191,"t":1717534800}
+{"o":0.0000810527,"h":0.000082014,"l":0.0000803966,"c":0.0000813815,"v":29026.150966088,"t":1717538400}
+{"o":0.0000813815,"h":0.0000842095,"l":0.0000803039,"c":0.0000825397,"v":714484.9081175749,"t":1717542000}
+{"o":0.0000825397,"h":0.0000828013,"l":0.0000807921,"c":0.000081256,"v":174216.060722988,"t":1717545600}
+{"o":0.000081256,"h":0.0000851306,"l":0.0000803498,"c":0.0000811195,"v":686944.9350646921,"t":1717549200}
+{"o":0.0000811195,"h":0.0000822084,"l":0.0000802089,"c":0.0000815675,"v":22922.647800226,"t":1717552800}
+{"o":0.0000815675,"h":0.0000819735,"l":0.0000786229,"c":0.0000792595,"v":261716.225278506,"t":1717556400}
+{"o":0.0000792595,"h":0.0000796531,"l":0.0000784494,"c":0.0000789481,"v":47169.709581142,"t":1717560000}
+{"o":0.0000789481,"h":0.0000792572,"l":0.0000780147,"c":0.0000782011,"v":81598.157958863,"t":1717563600}
+{"o":0.0000782011,"h":0.0000789832,"l":0.0000775492,"c":0.0000786617,"v":163994.690273568,"t":1717567200}
+{"o":0.0000786617,"h":0.000081355,"l":0.0000785331,"c":0.00007909,"v":520671.346434463,"t":1717570800}
+{"o":0.00007909,"h":0.000079841,"l":0.0000752182,"c":0.0000756593,"v":516713.8402256449,"t":1717574400}
+{"o":0.0000756593,"h":0.0000762002,"l":0.0000743408,"c":0.0000747596,"v":416631.682702876,"t":1717578000}
+{"o":0.0000747596,"h":0.0000755814,"l":0.0000735551,"c":0.0000746152,"v":233974.809454751,"t":1717581600}
+{"o":0.0000746152,"h":0.0000758989,"l":0.0000724691,"c":0.0000734991,"v":971717.7839227392,"t":1717585200}
+{"o":0.0000734991,"h":0.0000827631,"l":0.0000728059,"c":0.0000823372,"v":1449750.4404922947,"t":1717588800}
+{"o":0.0000823372,"h":0.0001025981,"l":0.0000796446,"c":0.0000843961,"v":14558900.0894601885,"t":1717592400}
+{"o":0.0000843961,"h":0.0000858178,"l":0.0000749341,"c":0.0000815154,"v":4354037.2022827799,"t":1717596000}
+{"o":0.0000815154,"h":0.0000866073,"l":0.0000804162,"c":0.000085198,"v":1365422.8951487502,"t":1717599600}
+{"o":0.000085198,"h":0.0000869792,"l":0.0000783709,"c":0.0000861903,"v":2991216.8789314767,"t":1717603200}
+{"o":0.0000861903,"h":0.0000876697,"l":0.0000838309,"c":0.0000850524,"v":1149572.117882415,"t":1717606800}
+{"o":0.0000850524,"h":0.0000860459,"l":0.0000812104,"c":0.0000823587,"v":651516.8415853581,"t":1717610400}
+{"o":0.0000823587,"h":0.0000837737,"l":0.0000814188,"c":0.000083534,"v":261796.297175416,"t":1717614000}
+{"o":0.000083534,"h":0.0000885267,"l":0.0000832466,"c":0.0000851458,"v":1490385.7972502448,"t":1717617600}
+{"o":0.0000851458,"h":0.0000859031,"l":0.0000843311,"c":0.0000854367,"v":340659.3437591031,"t":1717621200}
+{"o":0.0000854367,"h":0.0000877486,"l":0.0000848222,"c":0.0000865909,"v":507386.1129542511,"t":1717624800}
+{"o":0.0000865909,"h":0.000087294,"l":0.0000859872,"c":0.0000865654,"v":86386.177743454,"t":1717628400}
+{"o":0.0000865654,"h":0.0000902966,"l":0.0000861785,"c":0.0000869462,"v":1054790.0219741338,"t":1717632000}
+{"o":0.0000869462,"h":0.0000920531,"l":0.0000844808,"c":0.0000890773,"v":3095189.9354987848,"t":1717635600}
+{"o":0.0000890773,"h":0.0000916356,"l":0.000088225,"c":0.0000893215,"v":846144.7172453329,"t":1717639200}
+{"o":0.0000893215,"h":0.000090068,"l":0.0000872888,"c":0.0000879978,"v":174660.858009702,"t":1717642800}
+{"o":0.0000879978,"h":0.0000897237,"l":0.0000867222,"c":0.0000887354,"v":311431.1597436711,"t":1717646400}
+{"o":0.0000887354,"h":0.0000900671,"l":0.000086962,"c":0.0000881105,"v":424610.923785774,"t":1717650000}
+{"o":0.0000881105,"h":0.0001034794,"l":0.0000866161,"c":0.0000881592,"v":3255600.870061968,"t":1717653600}
+{"o":0.0000881592,"h":0.0000902737,"l":0.0000872901,"c":0.0000896996,"v":199498.941830327,"t":1717657200}
+{"o":0.0000896996,"h":0.0000906917,"l":0.0000888769,"c":0.0000892515,"v":309212.853833605,"t":1717660800}
+{"o":0.0000892515,"h":0.0000933125,"l":0.0000886425,"c":0.0000904766,"v":932354.0590911339,"t":1717664400}
+{"o":0.0000904766,"h":0.0000911642,"l":0.0000890753,"c":0.0000904664,"v":572902.0174726241,"t":1717668000}
+{"o":0.0000904664,"h":0.0000931363,"l":0.0000899637,"c":0.0000915695,"v":877783.7529592641,"t":1717671600}
+{"o":0.0000915695,"h":0.0000918704,"l":0.0000891143,"c":0.0000894104,"v":457446.7873800621,"t":1717675200}
+{"o":0.0000894104,"h":0.000089668,"l":0.0000865272,"c":0.0000881937,"v":565429.2310309799,"t":1717678800}
+{"o":0.0000881937,"h":0.000088484,"l":0.0000870716,"c":0.0000878627,"v":99818.312116304,"t":1717682400}
+{"o":0.0000878627,"h":0.0000881291,"l":0.0000857662,"c":0.0000861455,"v":154666.861800681,"t":1717686000}
+{"o":0.0000861455,"h":0.0000874398,"l":0.0000846069,"c":0.0000853217,"v":173518.960450315,"t":1717689600}
+{"o":0.0000853217,"h":0.0000861472,"l":0.0000844499,"c":0.0000848454,"v":99268.591509892,"t":1717693200}
+{"o":0.0000848454,"h":0.0000875978,"l":0.0000841481,"c":0.0000850002,"v":579340.2032087201,"t":1717696800}
+{"o":0.0000850002,"h":0.0000863961,"l":0.0000760718,"c":0.0000814521,"v":2223314.3504149122,"t":1717700400}
+{"o":0.0000814521,"h":0.000082274,"l":0.0000733626,"c":0.000074551,"v":3663971.7317667101,"t":1717704000}
+{"o":0.000074551,"h":0.0000775555,"l":0.000073816,"c":0.0000772178,"v":1339430.1666626493,"t":1717707600}
+{"o":0.0000772178,"h":0.0000786535,"l":0.0000769425,"c":0.0000782741,"v":162752.397333115,"t":1717711200}
+{"o":0.0000782741,"h":0.0000805961,"l":0.0000776206,"c":0.0000797101,"v":311325.917475335,"t":1717714800}
+{"o":0.0000797101,"h":0.0000805564,"l":0.0000790904,"c":0.0000798243,"v":199954.386434613,"t":1717718400}
+{"o":0.0000798243,"h":0.0000801749,"l":0.00007804,"c":0.0000784208,"v":197426.227484452,"t":1717722000}
+{"o":0.0000784208,"h":0.0000789227,"l":0.0000774128,"c":0.0000781505,"v":96052.525253922,"t":1717725600}
+{"o":0.0000781505,"h":0.0000791531,"l":0.0000774125,"c":0.0000787401,"v":132040.631142091,"t":1717729200}
+{"o":0.0000787401,"h":0.0000794749,"l":0.0000775558,"c":0.0000782492,"v":66760.764898383,"t":1717732800}
+{"o":0.0000782492,"h":0.0000800747,"l":0.0000777506,"c":0.0000797439,"v":178095.454887512,"t":1717736400}
+{"o":0.0000797439,"h":0.000080851,"l":0.0000795862,"c":0.0000805001,"v":117707.354895941,"t":1717740000}
+{"o":0.0000805001,"h":0.0000807626,"l":0.000077051,"c":0.0000788952,"v":771669.1224618648,"t":1717743600}
+{"o":0.0000788952,"h":0.0000815944,"l":0.0000782043,"c":0.0000791997,"v":659574.13727561,"t":1717747200}
+{"o":0.0000791997,"h":0.0000829744,"l":0.000078644,"c":0.000081201,"v":994236.7590897848,"t":1717750800}
+{"o":0.000081201,"h":0.000082355,"l":0.0000808184,"c":0.0000815967,"v":125038.434910788,"t":1717754400}
+{"o":0.0000815967,"h":0.0000818054,"l":0.0000777043,"c":0.0000793153,"v":748891.6067459639,"t":1717758000}
+{"o":0.0000793153,"h":0.0000810279,"l":0.0000774462,"c":0.0000782195,"v":571492.8207880009,"t":1717761600}
+{"o":0.0000782195,"h":0.0000785686,"l":0.0000760325,"c":0.0000765238,"v":752001.4652704169,"t":1717765200}
+{"o":0.0000765238,"h":0.0000785691,"l":0.0000761538,"c":0.0000775892,"v":142536.269013556,"t":1717768800}
+{"o":0.0000775892,"h":0.0000785607,"l":0.0000745465,"c":0.0000751564,"v":382547.060673695,"t":1717772400}
+{"o":0.0000751564,"h":0.0000786542,"l":0.000074647,"c":0.0000777916,"v":967236.3247020942,"t":1717776000}
+{"o":0.0000777916,"h":0.0000815625,"l":0.0000712569,"c":0.0000772538,"v":3897034.7281245803,"t":1717779600}
+{"o":0.0000772538,"h":0.0000847379,"l":0.00006995,"c":0.000075786,"v":5227635.1103512691,"t":1717783200}
+{"o":0.000075786,"h":0.0000762146,"l":0.00006955,"c":0.0000734243,"v":2634192.5548820733,"t":1717786800}
+{"o":0.0000734243,"h":0.0000783439,"l":0.0000715479,"c":0.0000738357,"v":2058368.7330609953,"t":1717790400}
+{"o":0.0000738357,"h":0.0000756759,"l":0.0000720874,"c":0.0000742604,"v":793234.4559985611,"t":1717794000}
+{"o":0.0000742604,"h":0.0000743736,"l":0.0000724317,"c":0.0000733576,"v":547523.461249438,"t":1717797600}
+{"o":0.0000733576,"h":0.0000741277,"l":0.0000728719,"c":0.0000740743,"v":230177.506781484,"t":1717801200}
+{"o":0.0000740743,"h":0.0000745566,"l":0.0000731671,"c":0.0000744562,"v":263510.836299443,"t":1717804800}
+{"o":0.0000744562,"h":0.0000744866,"l":0.0000726067,"c":0.0000731837,"v":451186.2244383471,"t":1717808400}
+{"o":0.0000731837,"h":0.000074046,"l":0.0000723871,"c":0.0000735942,"v":524390.510134835,"t":1717812000}
+{"o":0.0000735942,"h":0.0000743197,"l":0.0000732743,"c":0.0000741701,"v":75490.782161354,"t":1717815600}
+{"o":0.0000741701,"h":0.0000793937,"l":0.0000736505,"c":0.00007468,"v":1254569.7594370481,"t":1717819200}
+{"o":0.00007468,"h":0.0000753134,"l":0.0000743065,"c":0.0000746307,"v":110606.608317552,"t":1717822800}
+{"o":0.0000746307,"h":0.0000751951,"l":0.0000741577,"c":0.0000744496,"v":107217.337427785,"t":1717826400}
+{"o":0.0000744496,"h":0.0000760224,"l":0.0000739118,"c":0.0000755454,"v":105160.167607605,"t":1717830000}
+{"o":0.0000755454,"h":0.0000763137,"l":0.0000750829,"c":0.0000756016,"v":112253.140220859,"t":1717833600}
+{"o":0.0000756016,"h":0.0000765463,"l":0.0000749696,"c":0.0000764115,"v":383776.628210136,"t":1717837200}
+{"o":0.0000764115,"h":0.0000769726,"l":0.0000756441,"c":0.0000764703,"v":127632.501601038,"t":1717840800}
+{"o":0.0000764703,"h":0.0000783296,"l":0.000076279,"c":0.0000773094,"v":210784.884462545,"t":1717844400}
+{"o":0.0000773094,"h":0.0000787865,"l":0.0000724602,"c":0.0000734911,"v":927753.4305822289,"t":1717848000}
+{"o":0.0000734911,"h":0.0000775126,"l":0.0000709258,"c":0.0000718959,"v":1735406.0374984362,"t":1717851600}
+{"o":0.0000718959,"h":0.0000784274,"l":0.0000715373,"c":0.0000748662,"v":1222286.9023074389,"t":1717855200}
+{"o":0.0000748662,"h":0.0000754291,"l":0.000072757,"c":0.0000732937,"v":287547.715909569,"t":1717858800}
+{"o":0.0000732937,"h":0.0000740482,"l":0.0000720393,"c":0.0000727589,"v":101087.851887421,"t":1717862400}
+{"o":0.0000727589,"h":0.0000737808,"l":0.0000720823,"c":0.0000721681,"v":34454.362476852,"t":1717866000}
+{"o":0.0000721681,"h":0.0000749774,"l":0.0000718184,"c":0.0000740739,"v":447579.932497866,"t":1717869600}
+{"o":0.0000740739,"h":0.0000754084,"l":0.0000731044,"c":0.000073392,"v":75725.753268162,"t":1717873200}
+{"o":0.000073392,"h":0.0000739411,"l":0.0000704984,"c":0.0000709686,"v":411843.205046449,"t":1717876800}
+{"o":0.0000709686,"h":0.0000712251,"l":0.0000700571,"c":0.0000710337,"v":156871.014698459,"t":1717880400}
+{"o":0.0000710337,"h":0.0000717212,"l":0.000069345,"c":0.000069956,"v":188468.887400325,"t":1717884000}
+{"o":0.000069956,"h":0.0000714645,"l":0.0000676117,"c":0.0000700941,"v":934557.6311555079,"t":1717887600}
+{"o":0.0000700941,"h":0.000070989,"l":0.000069607,"c":0.0000706294,"v":77051.88385047,"t":1717891200}
+{"o":0.0000706294,"h":0.0000709134,"l":0.0000700907,"c":0.0000704016,"v":22084.444239333,"t":1717894800}
+{"o":0.0000704016,"h":0.0000721826,"l":0.0000650282,"c":0.0000688216,"v":1375762.2777741479,"t":1717898400}
+{"o":0.0000688216,"h":0.0000694623,"l":0.0000684007,"c":0.0000685595,"v":15866.866959709,"t":1717902000}
+{"o":0.0000685595,"h":0.0000695163,"l":0.0000682002,"c":0.0000691656,"v":94448.016949949,"t":1717905600}
+{"o":0.0000691656,"h":0.000070153,"l":0.0000679798,"c":0.000068199,"v":165888.348972818,"t":1717909200}
+{"o":0.000068199,"h":0.0000701907,"l":0.0000679466,"c":0.0000699563,"v":209507.319267028,"t":1717912800}
+{"o":0.0000699563,"h":0.0000748388,"l":0.0000697485,"c":0.0000739445,"v":1806475.6395703221,"t":1717916400}
+{"o":0.0000739445,"h":0.0000754388,"l":0.0000732942,"c":0.0000748075,"v":313134.3812359151,"t":1717920000}
+{"o":0.0000748075,"h":0.0000756754,"l":0.0000746135,"c":0.0000751341,"v":252417.380426178,"t":1717923600}
+{"o":0.0000751341,"h":0.0000759858,"l":0.0000726455,"c":0.0000732402,"v":627485.496281268,"t":1717927200}
+{"o":0.0000732402,"h":0.000074541,"l":0.0000726064,"c":0.0000735421,"v":72605.999550474,"t":1717930800}
+{"o":0.0000735421,"h":0.0000744642,"l":0.0000725994,"c":0.000073153,"v":159457.806292747,"t":1717934400}
+{"o":0.000073153,"h":0.0000744845,"l":0.0000718252,"c":0.0000726438,"v":494057.093023981,"t":1717938000}
+{"o":0.0000726438,"h":0.0000743335,"l":0.0000719455,"c":0.0000738402,"v":501753.9765397321,"t":1717941600}
+{"o":0.0000738402,"h":0.0000761972,"l":0.0000736143,"c":0.0000753969,"v":551186.527308143,"t":1717945200}
+{"o":0.0000753969,"h":0.0000762959,"l":0.0000748877,"c":0.0000752234,"v":216190.368309994,"t":1717948800}
+{"o":0.0000752234,"h":0.0000769768,"l":0.0000732904,"c":0.0000739551,"v":979673.8038318992,"t":1717952400}
+{"o":0.0000739551,"h":0.0000751714,"l":0.0000729503,"c":0.0000739467,"v":223260.028652592,"t":1717956000}
+{"o":0.0000739467,"h":0.0000744586,"l":0.0000712878,"c":0.0000716491,"v":376943.818216509,"t":1717959600}
+{"o":0.0000716491,"h":0.0000720631,"l":0.0000707706,"c":0.0000717536,"v":155077.371824468,"t":1717963200}
+{"o":0.0000717536,"h":0.0000722612,"l":0.0000711764,"c":0.0000717465,"v":175698.427253869,"t":1717966800}
+{"o":0.0000717465,"h":0.0000724445,"l":0.0000713485,"c":0.0000718313,"v":125354.828966828,"t":1717970400}
+{"o":0.0000718313,"h":0.000072295,"l":0.0000716692,"c":0.0000720901,"v":25945.899016818,"t":1717974000}
+{"o":0.0000720901,"h":0.0000727557,"l":0.0000710491,"c":0.0000715301,"v":47822.251184629,"t":1717977600}
+{"o":0.0000715301,"h":0.0000728375,"l":0.0000710808,"c":0.0000725835,"v":112304.753745238,"t":1717981200}
+{"o":0.0000725835,"h":0.0000739333,"l":0.0000723845,"c":0.0000736984,"v":167225.314654573,"t":1717984800}
+{"o":0.0000736984,"h":0.000074302,"l":0.0000732264,"c":0.0000739511,"v":26128.408551129,"t":1717988400}
+{"o":0.0000739511,"h":0.0000741913,"l":0.0000710323,"c":0.0000711616,"v":602099.5804646229,"t":1717992000}
+{"o":0.0000711616,"h":0.0000715877,"l":0.0000707055,"c":0.0000708897,"v":16104.581451197,"t":1717995600}
+{"o":0.0000708897,"h":0.0000713789,"l":0.0000668842,"c":0.0000688237,"v":1345704.6667209901,"t":1717999200}
+{"o":0.0000688237,"h":0.0000698245,"l":0.000067676,"c":0.0000683979,"v":261627.601910383,"t":1718002800}
+{"o":0.0000683979,"h":0.000070679,"l":0.0000674623,"c":0.0000696785,"v":852507.2959470649,"t":1718006400}
+{"o":0.0000696785,"h":0.0000752696,"l":0.0000692914,"c":0.0000741389,"v":990366.046325318,"t":1718010000}
+{"o":0.0000741389,"h":0.0000748994,"l":0.0000717716,"c":0.0000724865,"v":718875.1713261348,"t":1718013600}
+{"o":0.0000724865,"h":0.0000731704,"l":0.0000720429,"c":0.0000723861,"v":232906.4933003251,"t":1718017200}
+{"o":0.0000723861,"h":0.0000734884,"l":0.0000716074,"c":0.0000720581,"v":184757.499134762,"t":1718020800}
+{"o":0.0000720581,"h":0.0000732147,"l":0.000071575,"c":0.0000726338,"v":191734.156300203,"t":1718024400}
+{"o":0.0000726338,"h":0.0000737733,"l":0.0000713688,"c":0.0000714295,"v":386559.47337136,"t":1718028000}
+{"o":0.0000714295,"h":0.0000728168,"l":0.0000699635,"c":0.0000706734,"v":292573.077099406,"t":1718031600}
+{"o":0.0000706734,"h":0.0000722919,"l":0.0000705008,"c":0.0000712635,"v":154167.877688192,"t":1718035200}
+{"o":0.0000712635,"h":0.0000716325,"l":0.000070478,"c":0.0000710696,"v":122723.66506462,"t":1718038800}
+{"o":0.0000710696,"h":0.0000718996,"l":0.0000702075,"c":0.0000706178,"v":171171.310376721,"t":1718042400}
+{"o":0.0000706178,"h":0.0000714488,"l":0.0000667199,"c":0.0000674781,"v":1121625.8781915049,"t":1718046000}
+{"o":0.0000674781,"h":0.0000693852,"l":0.0000670252,"c":0.0000678884,"v":530393.5519281781,"t":1718049600}
+{"o":0.0000678884,"h":0.0000686816,"l":0.0000673088,"c":0.000067751,"v":57318.626388644,"t":1718053200}
+{"o":0.000067751,"h":0.0000682846,"l":0.0000673091,"c":0.0000678506,"v":125732.46718661,"t":1718056800}
+{"o":0.0000678506,"h":0.00006929,"l":0.0000672896,"c":0.0000686301,"v":310206.502848583,"t":1718060400}
+{"o":0.0000686301,"h":0.0000700101,"l":0.0000674345,"c":0.0000693997,"v":662425.4077742241,"t":1718064000}
+{"o":0.0000693997,"h":0.0000714373,"l":0.0000669953,"c":0.0000688363,"v":143506.114011867,"t":1718067600}
+{"o":0.0000688363,"h":0.0000697016,"l":0.000063767,"c":0.0000653664,"v":2024992.3644917272,"t":1718071200}
+{"o":0.0000653664,"h":0.0000670506,"l":0.0000649317,"c":0.000065679,"v":384882.605271497,"t":1718074800}
+{"o":0.000065679,"h":0.0000679206,"l":0.000061386,"c":0.0000646841,"v":2636831.0803425214,"t":1718078400}
+{"o":0.0000646841,"h":0.0000652861,"l":0.0000644546,"c":0.000064818,"v":85297.527593391,"t":1718082000}
+{"o":0.000064818,"h":0.000067509,"l":0.000064607,"c":0.000067022,"v":446288.171994337,"t":1718085600}
+{"o":0.000067022,"h":0.0000677418,"l":0.0000660134,"c":0.0000668682,"v":190147.917842656,"t":1718089200}
+{"o":0.0000668682,"h":0.000067076,"l":0.0000625334,"c":0.0000628183,"v":1348267.4891728708,"t":1718092800}
+{"o":0.0000628183,"h":0.0000637452,"l":0.0000612865,"c":0.0000618624,"v":389821.731295371,"t":1718096400}
+{"o":0.0000618624,"h":0.0000644071,"l":0.0000613306,"c":0.0000638485,"v":1114382.5479255994,"t":1718100000}
+{"o":0.0000638485,"h":0.0000645858,"l":0.0000605413,"c":0.0000620903,"v":1541604.0543529536,"t":1718103600}
+{"o":0.0000620903,"h":0.0000627628,"l":0.0000614936,"c":0.0000622228,"v":269558.6237399009,"t":1718107200}
+{"o":0.0000622228,"h":0.0000652424,"l":0.0000618628,"c":0.0000633444,"v":774252.3530557948,"t":1718110800}
+{"o":0.0000633444,"h":0.0000642445,"l":0.0000623345,"c":0.000063666,"v":155051.23715492,"t":1718114400}
+{"o":0.000063666,"h":0.0000664631,"l":0.0000585782,"c":0.0000611866,"v":2377837.9002394648,"t":1718118000}
+{"o":0.0000611866,"h":0.0000615194,"l":0.0000584263,"c":0.0000596338,"v":1497454.2529264165,"t":1718121600}
+{"o":0.0000596338,"h":0.0000623039,"l":0.0000550712,"c":0.000056944,"v":2046504.7966674399,"t":1718125200}
+{"o":0.000056944,"h":0.000059226,"l":0.0000559164,"c":0.0000583138,"v":2266513.241985919,"t":1718128800}
+{"o":0.0000583138,"h":0.0000620726,"l":0.000057887,"c":0.0000607535,"v":1835273.4257500879,"t":1718132400}
+{"o":0.0000607535,"h":0.0000614694,"l":0.0000592884,"c":0.000061392,"v":751848.095609022,"t":1718136000}
+{"o":0.000061392,"h":0.0000652044,"l":0.0000604409,"c":0.0000643018,"v":1539124.1758649137,"t":1718139600}
+{"o":0.0000643018,"h":0.0000669601,"l":0.0000639236,"c":0.0000661225,"v":441163.299548893,"t":1718143200}
+{"o":0.0000661225,"h":0.0000684762,"l":0.0000651264,"c":0.0000655873,"v":1027991.0060391041,"t":1718146800}
+{"o":0.0000655873,"h":0.0000669537,"l":0.0000646591,"c":0.0000653326,"v":95458.364070767,"t":1718150400}
+{"o":0.0000653326,"h":0.0000670879,"l":0.0000636008,"c":0.0000649227,"v":101308.982885357,"t":1718154000}
+{"o":0.0000649227,"h":0.0000666647,"l":0.0000638872,"c":0.0000653674,"v":37005.447033993,"t":1718157600}
+{"o":0.0000653674,"h":0.0000677229,"l":0.0000650952,"c":0.0000669052,"v":378085.661697696,"t":1718161200}
+{"o":0.0000669052,"h":0.0000670163,"l":0.0000651832,"c":0.0000656886,"v":197682.050293397,"t":1718164800}
+{"o":0.0000656886,"h":0.0000662264,"l":0.0000637018,"c":0.0000642259,"v":263092.377762306,"t":1718168400}
+{"o":0.0000642259,"h":0.0000642287,"l":0.0000609516,"c":0.000061705,"v":1704733.6292770437,"t":1718172000}
+{"o":0.000061705,"h":0.0000626775,"l":0.000061108,"c":0.0000619712,"v":587830.4541763669,"t":1718175600}
+{"o":0.0000619712,"h":0.0000623621,"l":0.0000602358,"c":0.0000607872,"v":304851.566519246,"t":1718179200}
+{"o":0.0000607872,"h":0.0000631112,"l":0.0000600798,"c":0.0000626196,"v":431134.2229676609,"t":1718182800}
+{"o":0.0000626196,"h":0.0000634396,"l":0.0000608378,"c":0.0000628298,"v":704061.9726322702,"t":1718186400}
+{"o":0.0000628298,"h":0.0000657409,"l":0.000061417,"c":0.0000619427,"v":1325469.1045513451,"t":1718190000}
+{"o":0.0000619427,"h":0.0000688712,"l":0.000058928,"c":0.0000657506,"v":978034.9910149609,"t":1718193600}
+{"o":0.0000657506,"h":0.0000682284,"l":0.0000643576,"c":0.0000658277,"v":1107951.3719391504,"t":1718197200}
+{"o":0.0000658277,"h":0.0000669081,"l":0.0000652214,"c":0.0000663103,"v":13467.370989042,"t":1718200800}
+{"o":0.0000663103,"h":0.0000673061,"l":0.0000646,"c":0.0000652535,"v":256121.622291711,"t":1718204400}
+{"o":0.0000652535,"h":0.000066123,"l":0.000064651,"c":0.0000650928,"v":191347.383133386,"t":1718208000}
+{"o":0.0000650928,"h":0.0000656688,"l":0.0000643623,"c":0.0000651286,"v":10725.067491885,"t":1718211600}
+{"o":0.0000651286,"h":0.0000668436,"l":0.0000604404,"c":0.0000619533,"v":879249.696857614,"t":1718215200}
+{"o":0.0000619533,"h":0.0000662847,"l":0.000060305,"c":0.0000627515,"v":762821.8897160048,"t":1718218800}
+{"o":0.0000627515,"h":0.000067291,"l":0.0000619548,"c":0.0000661255,"v":759558.438788123,"t":1718222400}
+{"o":0.0000661255,"h":0.0000663161,"l":0.0000634978,"c":0.0000642682,"v":402059.738377836,"t":1718226000}
+{"o":0.0000642682,"h":0.0000646787,"l":0.0000639875,"c":0.0000641697,"v":43325.38916464,"t":1718229600}
+{"o":0.0000641697,"h":0.0000646786,"l":0.0000631166,"c":0.0000632821,"v":105974.950881901,"t":1718233200}
+{"o":0.0000632821,"h":0.0000650368,"l":0.0000628807,"c":0.0000638339,"v":217429.301759167,"t":1718236800}
+{"o":0.0000638339,"h":0.0000660077,"l":0.0000635203,"c":0.0000653702,"v":250471.97538756,"t":1718240400}
+{"o":0.0000653702,"h":0.0000664812,"l":0.0000638433,"c":0.0000646316,"v":73394.560476666,"t":1718244000}
+{"o":0.0000646316,"h":0.0000656164,"l":0.0000637101,"c":0.0000643767,"v":229758.853813705,"t":1718247600}
+{"o":0.0000643767,"h":0.0000655538,"l":0.0000638035,"c":0.0000651725,"v":26451.039134558,"t":1718251200}
+{"o":0.0000651725,"h":0.0000651862,"l":0.000063923,"c":0.0000640331,"v":114513.411752628,"t":1718254800}
+{"o":0.0000640331,"h":0.000065046,"l":0.0000635823,"c":0.0000640497,"v":32476.411450553,"t":1718258400}
+{"o":0.0000640497,"h":0.0000653383,"l":0.0000626685,"c":0.0000634345,"v":512961.12808372,"t":1718262000}
+{"o":0.0000634345,"h":0.000067315,"l":0.0000632956,"c":0.0000671749,"v":629620.719004755,"t":1718265600}
+{"o":0.0000671749,"h":0.0000684462,"l":0.0000656067,"c":0.0000666355,"v":494908.527975605,"t":1718269200}
+{"o":0.0000666355,"h":0.000072178,"l":0.0000652335,"c":0.0000702896,"v":1584542.4842596089,"t":1718272800}
+{"o":0.0000702896,"h":0.000071445,"l":0.000065026,"c":0.0000675506,"v":1722565.7655112024,"t":1718276400}
+{"o":0.0000675506,"h":0.0000682186,"l":0.000064132,"c":0.0000651153,"v":561267.8895860431,"t":1718280000}
+{"o":0.0000651153,"h":0.0000680484,"l":0.0000643311,"c":0.0000665113,"v":525917.610270587,"t":1718283600}
+{"o":0.0000665113,"h":0.0000702635,"l":0.0000634701,"c":0.0000644407,"v":1890422.9185200899,"t":1718287200}
+{"o":0.0000644407,"h":0.0000681452,"l":0.0000617639,"c":0.000063216,"v":1507623.9877223491,"t":1718290800}
+{"o":0.000063216,"h":0.0000647097,"l":0.0000616481,"c":0.0000629933,"v":935558.7753385281,"t":1718294400}
+{"o":0.0000629933,"h":0.0000667292,"l":0.0000624461,"c":0.0000645845,"v":1626718.0922535111,"t":1718298000}
+{"o":0.0000645845,"h":0.0000652059,"l":0.000061086,"c":0.0000621911,"v":946312.6269142401,"t":1718301600}
+{"o":0.0000621911,"h":0.0000630414,"l":0.0000591762,"c":0.000061902,"v":1236268.759473653,"t":1718305200}
+{"o":0.000061902,"h":0.000062353,"l":0.0000601797,"c":0.000060709,"v":940545.2466784249,"t":1718308800}
+{"o":0.000060709,"h":0.000063409,"l":0.00006036,"c":0.0000615379,"v":274365.61048965,"t":1718312400}
+{"o":0.0000615379,"h":0.0000625777,"l":0.0000610087,"c":0.0000610959,"v":146909.152761719,"t":1718316000}
+{"o":0.0000610959,"h":0.000061643,"l":0.0000586993,"c":0.0000594372,"v":493350.605832361,"t":1718319600}
+{"o":0.0000594372,"h":0.0000613324,"l":0.000058617,"c":0.0000609276,"v":620189.514433751,"t":1718323200}
+{"o":0.0000609276,"h":0.0000618751,"l":0.0000600698,"c":0.0000603163,"v":34600.544667939,"t":1718326800}
+{"o":0.0000603163,"h":0.0000612789,"l":0.0000601212,"c":0.0000607311,"v":129221.645964304,"t":1718330400}
+{"o":0.0000607311,"h":0.0000612387,"l":0.0000606646,"c":0.0000609909,"v":0.0,"t":1718334000}
+{"o":0.0000609909,"h":0.0000613245,"l":0.0000605926,"c":0.0000610222,"v":27611.817780122,"t":1718337600}
+{"o":0.0000610222,"h":0.0000619595,"l":0.0000595138,"c":0.0000611776,"v":469470.603177988,"t":1718341200}
+{"o":0.0000611776,"h":0.000061865,"l":0.0000605529,"c":0.0000609237,"v":65874.004158329,"t":1718344800}
+{"o":0.0000609237,"h":0.0000622102,"l":0.0000606729,"c":0.0000619456,"v":182306.612693332,"t":1718348400}
+{"o":0.0000619456,"h":0.000064012,"l":0.000061143,"c":0.0000635566,"v":267894.421021468,"t":1718352000}
+{"o":0.0000635566,"h":0.0000645476,"l":0.0000634729,"c":0.0000637578,"v":133100.875240797,"t":1718355600}
+{"o":0.0000637578,"h":0.0000650222,"l":0.0000634925,"c":0.0000645289,"v":235809.720753184,"t":1718359200}
+{"o":0.0000645289,"h":0.0000659073,"l":0.0000637968,"c":0.0000651381,"v":549136.888136758,"t":1718362800}
+{"o":0.0000651381,"h":0.0000658783,"l":0.0000638782,"c":0.0000642028,"v":196672.340307059,"t":1718366400}
+{"o":0.0000642028,"h":0.0000644471,"l":0.0000627614,"c":0.0000632529,"v":273792.582258895,"t":1718370000}
+{"o":0.0000632529,"h":0.0000650866,"l":0.0000601134,"c":0.0000618789,"v":270113.328355898,"t":1718373600}
+{"o":0.0000618789,"h":0.0000653103,"l":0.0000589482,"c":0.0000636763,"v":1158731.7619782563,"t":1718377200}
+{"o":0.0000636763,"h":0.0000664921,"l":0.0000586052,"c":0.0000604135,"v":1296010.5308658953,"t":1718380800}
+{"o":0.0000604135,"h":0.0000649447,"l":0.0000596453,"c":0.0000634982,"v":625581.320530004,"t":1718384400}
+{"o":0.0000634982,"h":0.0000644884,"l":0.0000602737,"c":0.0000626695,"v":1393171.3906723529,"t":1718388000}
+{"o":0.0000626695,"h":0.0000641328,"l":0.0000619472,"c":0.0000631497,"v":365414.3011364649,"t":1718391600}
+{"o":0.0000631497,"h":0.0000642986,"l":0.0000622717,"c":0.0000631268,"v":581779.5139497231,"t":1718395200}
+{"o":0.0000631268,"h":0.0000644457,"l":0.000061678,"c":0.0000623703,"v":43432.003674402,"t":1718398800}
+{"o":0.0000623703,"h":0.0000635292,"l":0.0000619331,"c":0.0000629411,"v":67882.710811241,"t":1718402400}
+{"o":0.0000629411,"h":0.0000636645,"l":0.0000626202,"c":0.0000630231,"v":39850.389702166,"t":1718406000}
+{"o":0.0000630231,"h":0.0000630706,"l":0.000062582,"c":0.0000627955,"v":1.582180798,"t":1718409600}
+{"o":0.0000627955,"h":0.0000629414,"l":0.0000617677,"c":0.0000626062,"v":112798.530309109,"t":1718413200}
+{"o":0.0000626062,"h":0.0000627603,"l":0.0000620168,"c":0.0000623798,"v":20351.455759917,"t":1718416800}
+{"o":0.0000623798,"h":0.0000624825,"l":0.0000618868,"c":0.0000619877,"v":12066.625001233,"t":1718420400}
+{"o":0.0000619877,"h":0.0000625436,"l":0.0000617983,"c":0.0000622022,"v":44950.697833179,"t":1718424000}
+{"o":0.0000622022,"h":0.0000624495,"l":0.000061859,"c":0.0000623327,"v":14701.89134008,"t":1718427600}
+{"o":0.0000623327,"h":0.0000633771,"l":0.000062059,"c":0.0000632821,"v":126585.644216586,"t":1718431200}
+{"o":0.0000632821,"h":0.0000644692,"l":0.0000625204,"c":0.0000641501,"v":245447.733933257,"t":1718434800}
+{"o":0.0000641501,"h":0.0000643696,"l":0.0000637366,"c":0.0000641543,"v":6772.318771755,"t":1718438400}
+{"o":0.0000641543,"h":0.0000644947,"l":0.0000626271,"c":0.0000640453,"v":295059.627928925,"t":1718442000}
+{"o":0.0000640453,"h":0.000064474,"l":0.0000632151,"c":0.0000640486,"v":57934.917506284,"t":1718445600}
+{"o":0.0000640486,"h":0.0000641327,"l":0.0000628752,"c":0.0000629204,"v":170585.976568145,"t":1718449200}
+{"o":0.0000629204,"h":0.0000634891,"l":0.0000618356,"c":0.0000624042,"v":376592.576751066,"t":1718452800}
+{"o":0.0000624042,"h":0.0000626595,"l":0.0000619032,"c":0.0000619719,"v":4800.0,"t":1718456400}
+{"o":0.0000619719,"h":0.000062304,"l":0.0000619282,"c":0.0000622303,"v":4150.241964456,"t":1718460000}
+{"o":0.0000622303,"h":0.0000628645,"l":0.0000616409,"c":0.000062473,"v":71579.783736016,"t":1718463600}
+{"o":0.000062473,"h":0.000062709,"l":0.0000620015,"c":0.0000622702,"v":56283.663053268,"t":1718467200}
+{"o":0.0000622702,"h":0.0000628713,"l":0.000061993,"c":0.0000625811,"v":15018.630637122,"t":1718470800}
+{"o":0.0000625811,"h":0.0000629805,"l":0.0000619179,"c":0.0000622267,"v":33572.127312097,"t":1718474400}
+{"o":0.0000622267,"h":0.0000627943,"l":0.0000617597,"c":0.0000625137,"v":46736.991500634,"t":1718478000}
+{"o":0.0000625137,"h":0.0000631563,"l":0.000059304,"c":0.0000605657,"v":1099270.302943202,"t":1718481600}
+{"o":0.0000605657,"h":0.0000609254,"l":0.0000588077,"c":0.0000600206,"v":752208.988238691,"t":1718485200}
+{"o":0.0000600206,"h":0.0000603685,"l":0.00005976,"c":0.0000601195,"v":23598.855969464,"t":1718488800}
+{"o":0.0000601195,"h":0.0000602045,"l":0.0000594311,"c":0.0000595447,"v":109426.124592629,"t":1718492400}
+{"o":0.0000595447,"h":0.0000600838,"l":0.0000590282,"c":0.0000595954,"v":44390.053566703,"t":1718496000}
+{"o":0.0000595954,"h":0.0000601934,"l":0.0000593779,"c":0.000060008,"v":66925.962091938,"t":1718499600}
+{"o":0.000060008,"h":0.0000602011,"l":0.0000594893,"c":0.0000596515,"v":15481.57688263,"t":1718503200}
+{"o":0.0000596515,"h":0.0000598252,"l":0.0000592804,"c":0.000059672,"v":60798.512684117,"t":1718506800}
+{"o":0.000059672,"h":0.000060021,"l":0.0000579708,"c":0.0000584958,"v":387688.1576532851,"t":1718510400}
+{"o":0.0000584958,"h":0.0000586167,"l":0.0000577199,"c":0.0000580785,"v":15734.457416267,"t":1718514000}
+{"o":0.0000580785,"h":0.0000586178,"l":0.0000578346,"c":0.0000583382,"v":51764.826085342,"t":1718517600}
+{"o":0.0000583382,"h":0.0000584804,"l":0.0000567911,"c":0.000057089,"v":506936.620973564,"t":1718521200}
+{"o":0.000057089,"h":0.0000588305,"l":0.0000569668,"c":0.0000586809,"v":536881.0412613229,"t":1718524800}
+{"o":0.0000586809,"h":0.000059198,"l":0.0000582075,"c":0.0000587546,"v":140563.619197955,"t":1718528400}
+{"o":0.0000587546,"h":0.0000589767,"l":0.0000580116,"c":0.0000585005,"v":173135.324067333,"t":1718532000}
+{"o":0.0000585005,"h":0.0000600843,"l":0.0000582801,"c":0.0000591772,"v":400930.4580915241,"t":1718535600}
+{"o":0.0000591772,"h":0.0000593108,"l":0.0000587892,"c":0.0000589383,"v":10123.201718622,"t":1718539200}
+{"o":0.0000589383,"h":0.0000601961,"l":0.000058568,"c":0.00005968,"v":276958.3291939599,"t":1718542800}
+{"o":0.00005968,"h":0.0000602653,"l":0.0000592772,"c":0.0000596838,"v":64793.111361451,"t":1718546400}
+{"o":0.0000596838,"h":0.000060293,"l":0.0000586415,"c":0.0000589861,"v":130026.063388064,"t":1718550000}
+{"o":0.0000589861,"h":0.0000600606,"l":0.0000584799,"c":0.000059497,"v":208276.450683664,"t":1718553600}
+{"o":0.000059497,"h":0.0000606748,"l":0.0000592248,"c":0.000060412,"v":286870.9125108891,"t":1718557200}
+{"o":0.000060412,"h":0.0000606747,"l":0.0000597846,"c":0.0000603098,"v":22712.920330507,"t":1718560800}
+{"o":0.0000603098,"h":0.0000604507,"l":0.0000593856,"c":0.000059507,"v":104851.670198773,"t":1718564400}
+{"o":0.000059507,"h":0.0000596348,"l":0.0000565792,"c":0.0000567205,"v":577650.0635830039,"t":1718568000}
+{"o":0.0000567205,"h":0.0000571808,"l":0.000056209,"c":0.0000567727,"v":159078.187691819,"t":1718571600}
+{"o":0.0000567727,"h":0.0000570092,"l":0.0000560671,"c":0.0000565436,"v":12637.542529171,"t":1718575200}
+{"o":0.0000565436,"h":0.0000633041,"l":0.0000562006,"c":0.0000617454,"v":3722363.8371390295,"t":1718578800}
+{"o":0.0000617454,"h":0.0000740156,"l":0.000061549,"c":0.0000640501,"v":4732740.4783518137,"t":1718582400}
+{"o":0.0000640501,"h":0.0000648828,"l":0.0000594213,"c":0.0000610336,"v":1660999.8954008149,"t":1718586000}
+{"o":0.0000610336,"h":0.0000615356,"l":0.0000585925,"c":0.0000590665,"v":855229.868288366,"t":1718589600}
+{"o":0.0000590665,"h":0.0000602251,"l":0.000058606,"c":0.0000591428,"v":193170.710642786,"t":1718593200}
+{"o":0.0000591428,"h":0.0000594548,"l":0.0000579975,"c":0.000058024,"v":186165.179190941,"t":1718596800}
+{"o":0.000058024,"h":0.0000590351,"l":0.0000575264,"c":0.0000580228,"v":115786.912842197,"t":1718600400}
+{"o":0.0000580228,"h":0.0000590598,"l":0.0000577677,"c":0.0000585455,"v":118213.097045708,"t":1718604000}
+{"o":0.0000585455,"h":0.0000637143,"l":0.0000580963,"c":0.0000601422,"v":1683025.0628957548,"t":1718607600}
+{"o":0.0000601422,"h":0.0000608038,"l":0.0000574539,"c":0.0000591935,"v":907755.1706552659,"t":1718611200}
+{"o":0.0000591935,"h":0.0000599243,"l":0.0000571365,"c":0.0000580744,"v":348869.6651637339,"t":1718614800}
+{"o":0.0000580744,"h":0.0000591935,"l":0.0000557103,"c":0.0000576654,"v":683088.163049149,"t":1718618400}
+{"o":0.0000576654,"h":0.0000588572,"l":0.0000548652,"c":0.0000584748,"v":1842692.0554637054,"t":1718622000}
+{"o":0.0000584748,"h":0.0000636933,"l":0.0000581554,"c":0.000063109,"v":2263523.6788546978,"t":1718625600}
+{"o":0.000063109,"h":0.0000643817,"l":0.00006171,"c":0.0000623742,"v":294083.360398321,"t":1718629200}
+{"o":0.0000623742,"h":0.0000644528,"l":0.0000614057,"c":0.0000624778,"v":837852.3746439799,"t":1718632800}
+{"o":0.0000624778,"h":0.0000642577,"l":0.0000588334,"c":0.0000600325,"v":522051.514151748,"t":1718636400}
+{"o":0.0000600325,"h":0.0000622523,"l":0.0000582912,"c":0.0000600483,"v":1086081.1714849828,"t":1718640000}
+{"o":0.0000600483,"h":0.0000621467,"l":0.0000593379,"c":0.0000615553,"v":174915.827631866,"t":1718643600}
+{"o":0.0000615553,"h":0.0000616998,"l":0.0000581871,"c":0.0000589166,"v":1050861.067978967,"t":1718647200}
+{"o":0.0000589166,"h":0.0000602646,"l":0.0000565314,"c":0.0000579555,"v":684798.0139982241,"t":1718650800}
+{"o":0.0000579555,"h":0.0000588912,"l":0.0000572895,"c":0.0000579469,"v":133149.77650602,"t":1718654400}
+{"o":0.0000579469,"h":0.0000607855,"l":0.0000575312,"c":0.000059079,"v":1030875.323388139,"t":1718658000}
+{"o":0.000059079,"h":0.0000600249,"l":0.0000587295,"c":0.0000595447,"v":125601.082936169,"t":1718661600}
+{"o":0.0000595447,"h":0.0000607766,"l":0.0000577611,"c":0.0000581178,"v":993927.0146707712,"t":1718665200}
+{"o":0.0000581178,"h":0.0000594566,"l":0.0000570935,"c":0.0000584453,"v":19707.205692867,"t":1718668800}
+{"o":0.0000584453,"h":0.0000643409,"l":0.0000536938,"c":0.0000593566,"v":1116701.988778736,"t":1718672400}
+{"o":0.0000593566,"h":0.0000618187,"l":0.0000556113,"c":0.0000570892,"v":1660681.6780684318,"t":1718676000}
+{"o":0.0000570892,"h":0.0000585027,"l":0.0000563452,"c":0.0000576811,"v":144282.161681719,"t":1718679600}
+{"o":0.0000576811,"h":0.0000589771,"l":0.0000569851,"c":0.0000577918,"v":79119.261248474,"t":1718683200}
+{"o":0.0000577918,"h":0.0000586007,"l":0.0000556028,"c":0.0000570688,"v":710652.3445777019,"t":1718686800}
+{"o":0.0000570688,"h":0.0000574961,"l":0.0000542473,"c":0.00005689,"v":1524435.73831145,"t":1718690400}
+{"o":0.00005689,"h":0.0000577516,"l":0.0000564947,"c":0.0000574333,"v":72157.986006342,"t":1718694000}
+{"o":0.0000574333,"h":0.0000578875,"l":0.0000535822,"c":0.0000539978,"v":1111488.2880235137,"t":1718697600}
+{"o":0.0000539978,"h":0.0000546475,"l":0.0000534229,"c":0.0000539889,"v":80925.040230426,"t":1718701200}
+{"o":0.0000539889,"h":0.0000541906,"l":0.0000532077,"c":0.0000537403,"v":197864.899056135,"t":1718704800}
+{"o":0.0000537403,"h":0.0000545514,"l":0.0000522725,"c":0.0000526431,"v":261940.382922974,"t":1718708400}
+{"o":0.0000526431,"h":0.0000578153,"l":0.0000522432,"c":0.0000575031,"v":1436954.6582236488,"t":1718712000}
+{"o":0.0000575031,"h":0.0000588771,"l":0.0000559441,"c":0.0000568859,"v":289293.564666622,"t":1718715600}
+{"o":0.0000568859,"h":0.0000585246,"l":0.0000547315,"c":0.0000575351,"v":231819.172454135,"t":1718719200}
+{"o":0.0000575351,"h":0.000058008,"l":0.0000535402,"c":0.0000550799,"v":826644.9063888843,"t":1718722800}
+{"o":0.0000550799,"h":0.0000562425,"l":0.0000541606,"c":0.0000547315,"v":195488.694916976,"t":1718726400}
+{"o":0.0000547315,"h":0.0000561713,"l":0.0000545071,"c":0.0000558175,"v":62429.980688455,"t":1718730000}
+{"o":0.0000558175,"h":0.0000562476,"l":0.0000535258,"c":0.0000543337,"v":320130.2050464999,"t":1718733600}
+{"o":0.0000543337,"h":0.000055859,"l":0.0000533282,"c":0.0000542501,"v":549579.352501952,"t":1718737200}
+{"o":0.0000542501,"h":0.0000557645,"l":0.0000526375,"c":0.0000535872,"v":194842.775551426,"t":1718740800}
+{"o":0.0000535872,"h":0.0000557648,"l":0.0000528508,"c":0.000055156,"v":209217.616079284,"t":1718744400}
+{"o":0.000055156,"h":0.0000559381,"l":0.0000547441,"c":0.000055378,"v":186924.700589128,"t":1718748000}
+{"o":0.000055378,"h":0.0000558127,"l":0.0000543695,"c":0.0000551283,"v":137683.291733788,"t":1718751600}
+{"o":0.0000551283,"h":0.0000556607,"l":0.0000541872,"c":0.0000543087,"v":10000.0,"t":1718755200}
+{"o":0.0000543087,"h":0.0000560651,"l":0.0000532852,"c":0.0000548912,"v":96247.382961758,"t":1718758800}
+{"o":0.0000548912,"h":0.0000565351,"l":0.000053989,"c":0.0000558779,"v":245370.062220949,"t":1718762400}
+{"o":0.0000558779,"h":0.0000569062,"l":0.0000548901,"c":0.0000559593,"v":38346.838228114,"t":1718766000}
+{"o":0.0000559593,"h":0.0000560937,"l":0.0000551785,"c":0.0000555318,"v":7386.953271142,"t":1718769600}
+{"o":0.0000555318,"h":0.0000565733,"l":0.0000553466,"c":0.0000562739,"v":19278.756844283,"t":1718773200}
+{"o":0.0000562739,"h":0.0000563939,"l":0.0000544837,"c":0.0000547592,"v":198052.85536477,"t":1718776800}
+{"o":0.0000547592,"h":0.0000563207,"l":0.0000546537,"c":0.0000559968,"v":140510.098836984,"t":1718780400}
+{"o":0.0000559968,"h":0.0000566029,"l":0.0000550776,"c":0.000055679,"v":2011.716996509,"t":1718784000}
+{"o":0.000055679,"h":0.0000564766,"l":0.0000534169,"c":0.000053838,"v":590017.863147701,"t":1718787600}
+{"o":0.000053838,"h":0.0000548185,"l":0.0000534485,"c":0.000054218,"v":123449.387954307,"t":1718791200}
+{"o":0.000054218,"h":0.0000555242,"l":0.0000535661,"c":0.0000542771,"v":153428.524451476,"t":1718794800}
+{"o":0.0000542771,"h":0.0000545966,"l":0.0000535175,"c":0.0000541358,"v":313642.1701002821,"t":1718798400}
+{"o":0.0000541358,"h":0.0000578737,"l":0.0000540187,"c":0.0000569159,"v":712285.30959074,"t":1718802000}
+{"o":0.0000569159,"h":0.0000577372,"l":0.0000561904,"c":0.0000566648,"v":24755.684616595,"t":1718805600}
+{"o":0.0000566648,"h":0.000057451,"l":0.0000562923,"c":0.0000568841,"v":73524.944337744,"t":1718809200}
+{"o":0.0000568841,"h":0.0000575699,"l":0.0000561145,"c":0.0000566038,"v":65017.10483938,"t":1718812800}
+{"o":0.0000566038,"h":0.0000574896,"l":0.0000556606,"c":0.0000565995,"v":115807.76746888,"t":1718816400}
+{"o":0.0000565995,"h":0.0000570278,"l":0.0000562834,"c":0.0000568707,"v":19016.152947387,"t":1718820000}
+{"o":0.0000568707,"h":0.0000583121,"l":0.0000562942,"c":0.0000578433,"v":265757.646093298,"t":1718823600}
+{"o":0.0000578433,"h":0.0000588182,"l":0.0000572183,"c":0.0000582568,"v":185232.548901881,"t":1718827200}
+{"o":0.0000582568,"h":0.0000591932,"l":0.000055039,"c":0.000056593,"v":1422231.3767567009,"t":1718830800}
+{"o":0.000056593,"h":0.0000570747,"l":0.000055303,"c":0.0000558562,"v":145748.756754914,"t":1718834400}
+{"o":0.0000558562,"h":0.0000561054,"l":0.000054777,"c":0.000054975,"v":184519.196315511,"t":1718838000}
+{"o":0.000054975,"h":0.0000553238,"l":0.000054036,"c":0.0000543785,"v":159473.486921091,"t":1718841600}
+{"o":0.0000543785,"h":0.0000573957,"l":0.0000533664,"c":0.0000570524,"v":481207.1741195701,"t":1718845200}
+{"o":0.0000570524,"h":0.0000582793,"l":0.0000566896,"c":0.0000578227,"v":194771.6589550801,"t":1718848800}
+{"o":0.0000578227,"h":0.0000595383,"l":0.0000577861,"c":0.0000589952,"v":171237.849721097,"t":1718852400}
+{"o":0.0000589952,"h":0.0000594046,"l":0.0000579915,"c":0.0000584881,"v":40211.740370612,"t":1718856000}
+{"o":0.0000584881,"h":0.0000585609,"l":0.0000566243,"c":0.0000572906,"v":504927.429605558,"t":1718859600}
+{"o":0.0000572906,"h":0.0000577157,"l":0.0000565253,"c":0.000057416,"v":255759.272277846,"t":1718863200}
+{"o":0.000057416,"h":0.000057955,"l":0.0000557724,"c":0.0000567527,"v":528597.413780838,"t":1718866800}
+{"o":0.0000567527,"h":0.0000587481,"l":0.000056093,"c":0.0000575364,"v":609719.1187871491,"t":1718870400}
+{"o":0.0000575364,"h":0.0000577722,"l":0.0000570511,"c":0.0000576078,"v":111296.731027381,"t":1718874000}
+{"o":0.0000576078,"h":0.0000578645,"l":0.0000555555,"c":0.0000559622,"v":352830.4046450011,"t":1718877600}
+{"o":0.0000559622,"h":0.0000583784,"l":0.0000551224,"c":0.0000572521,"v":274249.153597816,"t":1718881200}
+{"o":0.0000572521,"h":0.0000581804,"l":0.0000565064,"c":0.000057277,"v":39347.905866634,"t":1718884800}
+{"o":0.000057277,"h":0.0000587543,"l":0.0000557711,"c":0.0000574069,"v":148874.317897846,"t":1718888400}
+{"o":0.0000574069,"h":0.0000587195,"l":0.0000568323,"c":0.0000572422,"v":129117.232477015,"t":1718892000}
+{"o":0.0000572422,"h":0.0000584044,"l":0.0000570882,"c":0.000057934,"v":63027.925165963,"t":1718895600}
+{"o":0.000057934,"h":0.0000596427,"l":0.0000567305,"c":0.0000586589,"v":332733.048610253,"t":1718899200}
+{"o":0.0000586589,"h":0.0000596032,"l":0.0000576091,"c":0.0000577727,"v":157508.721342568,"t":1718902800}
+{"o":0.0000577727,"h":0.0000590253,"l":0.0000572695,"c":0.0000587019,"v":123175.217748105,"t":1718906400}
+{"o":0.0000587019,"h":0.0000590538,"l":0.0000564684,"c":0.0000575451,"v":488987.833973302,"t":1718910000}
+{"o":0.0000575451,"h":0.0000583696,"l":0.0000573184,"c":0.000057899,"v":66461.764546414,"t":1718913600}
+{"o":0.000057899,"h":0.0000581725,"l":0.0000574316,"c":0.0000579549,"v":46905.333820002,"t":1718917200}
+{"o":0.0000579549,"h":0.0000580504,"l":0.0000573577,"c":0.0000575986,"v":15250.980202247,"t":1718920800}
+{"o":0.0000575986,"h":0.0000580509,"l":0.0000574439,"c":0.0000579967,"v":25839.331710662,"t":1718924400}
+{"o":0.0000579967,"h":0.0000588115,"l":0.0000573023,"c":0.0000580385,"v":111333.840167997,"t":1718928000}
+{"o":0.0000580385,"h":0.0000582449,"l":0.0000567775,"c":0.0000573597,"v":26626.156718353,"t":1718931600}
+{"o":0.0000573597,"h":0.0000581739,"l":0.0000571257,"c":0.0000580468,"v":17577.490347997,"t":1718935200}
+{"o":0.0000580468,"h":0.0000586113,"l":0.0000570775,"c":0.0000572729,"v":31897.239684692,"t":1718938800}
+{"o":0.0000572729,"h":0.0000581015,"l":0.000057006,"c":0.000057569,"v":356.029085865,"t":1718942400}
+{"o":0.000057569,"h":0.0000579703,"l":0.0000571243,"c":0.000057211,"v":25836.849232424,"t":1718946000}
+{"o":0.000057211,"h":0.0000580987,"l":0.000056355,"c":0.0000566518,"v":160054.835654162,"t":1718949600}
+{"o":0.0000566518,"h":0.0000574543,"l":0.0000556136,"c":0.0000563084,"v":70560.513581558,"t":1718953200}
+{"o":0.0000563084,"h":0.0000571901,"l":0.0000557652,"c":0.0000566163,"v":60682.263949479,"t":1718956800}
+{"o":0.0000566163,"h":0.000057094,"l":0.0000555079,"c":0.0000557295,"v":24034.935861812,"t":1718960400}
+{"o":0.0000557295,"h":0.0000564485,"l":0.0000552116,"c":0.0000555191,"v":102484.186743868,"t":1718964000}
+{"o":0.0000555191,"h":0.0000562806,"l":0.0000549512,"c":0.00005522,"v":98533.738486548,"t":1718967600}
+{"o":0.00005522,"h":0.0000563152,"l":0.000053734,"c":0.00005428,"v":437248.924979504,"t":1718971200}
+{"o":0.00005428,"h":0.000055819,"l":0.0000530978,"c":0.0000540151,"v":2463211.1401169328,"t":1718974800}
+{"o":0.0000540151,"h":0.0000545328,"l":0.0000510861,"c":0.0000512941,"v":1020662.4291012897,"t":1718978400}
+{"o":0.0000512941,"h":0.0000534556,"l":0.000050947,"c":0.0000530912,"v":442459.0254835781,"t":1718982000}
+{"o":0.0000530912,"h":0.0000553299,"l":0.0000529551,"c":0.0000539254,"v":531575.0708075259,"t":1718985600}
+{"o":0.0000539254,"h":0.0000547171,"l":0.0000506382,"c":0.0000519485,"v":959638.1943218991,"t":1718989200}
+{"o":0.0000519485,"h":0.000053561,"l":0.0000505722,"c":0.0000520407,"v":165462.337985506,"t":1718992800}
+{"o":0.0000520407,"h":0.0000525112,"l":0.0000500478,"c":0.00005157,"v":517563.388392065,"t":1718996400}
+{"o":0.00005157,"h":0.0000523201,"l":0.0000507589,"c":0.0000514467,"v":54511.554165106,"t":1719000000}
+{"o":0.0000514467,"h":0.0000527195,"l":0.00005105,"c":0.0000517988,"v":101338.409662097,"t":1719003600}
+{"o":0.0000517988,"h":0.0000522679,"l":0.0000511692,"c":0.0000516262,"v":79806.100130947,"t":1719007200}
+{"o":0.0000516262,"h":0.000052312,"l":0.0000509517,"c":0.0000512763,"v":67129.685387327,"t":1719010800}
+{"o":0.0000512763,"h":0.0000527847,"l":0.0000512273,"c":0.0000521987,"v":381346.7507376591,"t":1719014400}
+{"o":0.0000521987,"h":0.0000523981,"l":0.0000518064,"c":0.0000522117,"v":6264.458116722,"t":1719018000}
+{"o":0.0000522117,"h":0.0000528901,"l":0.0000515925,"c":0.0000520123,"v":35889.001325278,"t":1719021600}
+{"o":0.0000520123,"h":0.000052295,"l":0.0000518108,"c":0.0000518868,"v":21517.408595988,"t":1719025200}
+{"o":0.0000518868,"h":0.0000524297,"l":0.0000518016,"c":0.0000519773,"v":48212.950823532,"t":1719028800}
+{"o":0.0000519773,"h":0.00005229,"l":0.0000514306,"c":0.0000517314,"v":104800.654725402,"t":1719032400}
+{"o":0.0000517314,"h":0.0000524263,"l":0.0000512828,"c":0.0000520216,"v":75821.649214525,"t":1719036000}
+{"o":0.0000520216,"h":0.0000523239,"l":0.0000513112,"c":0.0000515925,"v":65773.306384437,"t":1719039600}
+{"o":0.0000515925,"h":0.0000534038,"l":0.000051547,"c":0.0000524425,"v":651205.2167374351,"t":1719043200}
+{"o":0.0000524425,"h":0.0000528234,"l":0.0000521996,"c":0.0000524249,"v":73728.495147412,"t":1719046800}
+{"o":0.0000524249,"h":0.000057841,"l":0.0000523495,"c":0.0000566653,"v":2226596.7740174527,"t":1719050400}
+{"o":0.0000566653,"h":0.0000587469,"l":0.0000564274,"c":0.0000570323,"v":1171884.0869560228,"t":1719054000}
+{"o":0.0000570323,"h":0.000057715,"l":0.0000569159,"c":0.0000572889,"v":95329.92908643,"t":1719057600}
+{"o":0.0000572889,"h":0.0000574775,"l":0.0000563634,"c":0.0000565453,"v":93723.289273745,"t":1719061200}
+{"o":0.0000565453,"h":0.0000570328,"l":0.0000550017,"c":0.0000551144,"v":566591.5363929409,"t":1719064800}
+{"o":0.0000551144,"h":0.0000553352,"l":0.0000545014,"c":0.0000548982,"v":24757.7687728,"t":1719068400}
+{"o":0.0000548982,"h":0.0000550168,"l":0.0000545038,"c":0.0000547295,"v":22113.921744557,"t":1719072000}
+{"o":0.0000547295,"h":0.0000564188,"l":0.0000545943,"c":0.0000559544,"v":321449.990430052,"t":1719075600}
+{"o":0.0000559544,"h":0.0000567256,"l":0.0000553482,"c":0.0000557927,"v":278725.626361875,"t":1719079200}
+{"o":0.0000557927,"h":0.0000559152,"l":0.0000555771,"c":0.0000557016,"v":3986.319010753,"t":1719082800}
+{"o":0.0000557016,"h":0.0000560926,"l":0.0000537236,"c":0.0000559913,"v":1112671.2094774891,"t":1719086400}
+{"o":0.0000559913,"h":0.0000561474,"l":0.0000553746,"c":0.0000553772,"v":86672.104668786,"t":1719090000}
+{"o":0.0000553772,"h":0.0000559291,"l":0.0000553154,"c":0.0000558484,"v":35923.275172976,"t":1719093600}
+{"o":0.0000558484,"h":0.0000563334,"l":0.0000552402,"c":0.0000557385,"v":31511.431912258,"t":1719097200}
+{"o":0.0000557385,"h":0.0000563062,"l":0.0000551468,"c":0.0000558716,"v":27150.886442357,"t":1719100800}
+{"o":0.0000558716,"h":0.0000560452,"l":0.000055155,"c":0.0000552936,"v":19187.833495945,"t":1719104400}
+{"o":0.0000552936,"h":0.000055605,"l":0.0000552203,"c":0.000055403,"v":2341.372501882,"t":1719108000}
+{"o":0.000055403,"h":0.0000611268,"l":0.0000552118,"c":0.0000599477,"v":2584564.5819676565,"t":1719111600}
+{"o":0.0000599477,"h":0.000065846,"l":0.0000598171,"c":0.0000633379,"v":1720815.1930971695,"t":1719115200}
+{"o":0.0000633379,"h":0.0000637936,"l":0.0000628469,"c":0.0000636923,"v":109372.998676297,"t":1719118800}
+{"o":0.0000636923,"h":0.0000640541,"l":0.0000631683,"c":0.0000633485,"v":127388.721156938,"t":1719122400}
+{"o":0.0000633485,"h":0.0000670477,"l":0.0000631471,"c":0.0000668287,"v":1519374.4247386011,"t":1719126000}
+{"o":0.0000668287,"h":0.0000704918,"l":0.000066813,"c":0.0000704245,"v":659513.0028878631,"t":1719129600}
+{"o":0.0000704245,"h":0.0000708426,"l":0.0000677532,"c":0.0000679844,"v":364250.171855148,"t":1719133200}
+{"o":0.0000679844,"h":0.0000684321,"l":0.0000657778,"c":0.0000664798,"v":707481.015886482,"t":1719136800}
+{"o":0.0000664798,"h":0.0000679625,"l":0.0000654401,"c":0.0000662261,"v":577143.2977396952,"t":1719140400}
+{"o":0.0000662261,"h":0.0000667317,"l":0.0000657985,"c":0.0000667268,"v":46445.131805909,"t":1719144000}
+{"o":0.0000667268,"h":0.0000689544,"l":0.0000664935,"c":0.000068326,"v":502473.4096210069,"t":1719147600}
+{"o":0.000068326,"h":0.0000714406,"l":0.0000682156,"c":0.0000700792,"v":672328.6228636069,"t":1719151200}
+{"o":0.0000700792,"h":0.0000731056,"l":0.0000694319,"c":0.0000721319,"v":888722.503145293,"t":1719154800}
+{"o":0.0000721319,"h":0.0000733011,"l":0.0000681334,"c":0.0000688604,"v":823998.266690072,"t":1719158400}
+{"o":0.0000688604,"h":0.0000691227,"l":0.0000678589,"c":0.0000680889,"v":251248.389124665,"t":1719162000}
+{"o":0.0000680889,"h":0.0000682846,"l":0.0000674433,"c":0.000067616,"v":19562.172467525,"t":1719165600}
+{"o":0.000067616,"h":0.000068411,"l":0.0000671885,"c":0.0000681704,"v":73246.283359142,"t":1719169200}
+{"o":0.0000681704,"h":0.000069449,"l":0.0000664515,"c":0.0000669712,"v":142738.636302202,"t":1719172800}
+{"o":0.0000669712,"h":0.0000679195,"l":0.0000622014,"c":0.0000642151,"v":2023587.3832477888,"t":1719176400}
+{"o":0.0000642151,"h":0.000065195,"l":0.0000615732,"c":0.0000626926,"v":493280.248928935,"t":1719180000}
+{"o":0.0000626926,"h":0.0000639702,"l":0.0000625527,"c":0.0000630534,"v":98667.298560684,"t":1719183600}
+{"o":0.0000630534,"h":0.0000636673,"l":0.0000615049,"c":0.0000621738,"v":406687.776121551,"t":1719187200}
+{"o":0.0000621738,"h":0.000065641,"l":0.0000615535,"c":0.0000649714,"v":498440.781096828,"t":1719190800}
+{"o":0.0000649714,"h":0.0000685124,"l":0.0000639927,"c":0.0000647085,"v":888280.0817477421,"t":1719194400}
+{"o":0.0000647085,"h":0.0000652833,"l":0.0000639505,"c":0.0000647787,"v":89382.757688189,"t":1719198000}
+{"o":0.0000647787,"h":0.0000652504,"l":0.0000635387,"c":0.0000641033,"v":95548.928687999,"t":1719201600}
+{"o":0.0000641033,"h":0.0000657602,"l":0.0000623257,"c":0.0000637992,"v":85297.547208242,"t":1719205200}
+{"o":0.0000637992,"h":0.0000638578,"l":0.0000602262,"c":0.0000608492,"v":861084.887267964,"t":1719208800}
+{"o":0.0000608492,"h":0.000063547,"l":0.0000603245,"c":0.0000631099,"v":363352.385131849,"t":1719212400}
+{"o":0.0000631099,"h":0.0000644897,"l":0.0000618866,"c":0.0000638035,"v":210777.432303957,"t":1719216000}
+{"o":0.0000638035,"h":0.0000669342,"l":0.0000621636,"c":0.0000635758,"v":455074.0516052811,"t":1719219600}
+{"o":0.0000635758,"h":0.0000642189,"l":0.0000628231,"c":0.0000637452,"v":194792.861447308,"t":1719223200}
+{"o":0.0000637452,"h":0.0000663481,"l":0.0000630916,"c":0.0000656916,"v":504011.618606667,"t":1719226800}
+{"o":0.0000656916,"h":0.0000687037,"l":0.0000648181,"c":0.0000667438,"v":778158.3029442239,"t":1719230400}
+{"o":0.0000667438,"h":0.0000698622,"l":0.0000656809,"c":0.0000677441,"v":435995.928315377,"t":1719234000}
+{"o":0.0000677441,"h":0.0000723535,"l":0.0000673001,"c":0.0000714268,"v":1174390.5781737661,"t":1719237600}
+{"o":0.0000714268,"h":0.0000739133,"l":0.0000658306,"c":0.000067255,"v":1698816.5870511879,"t":1719241200}
+{"o":0.000067255,"h":0.0000675043,"l":0.0000650991,"c":0.000066149,"v":657357.9010321469,"t":1719244800}
+{"o":0.000066149,"h":0.0000676541,"l":0.0000647271,"c":0.000065963,"v":226489.835722805,"t":1719248400}
+{"o":0.000065963,"h":0.0000683672,"l":0.0000645341,"c":0.0000664153,"v":235076.050077999,"t":1719252000}
+{"o":0.0000664153,"h":0.0000682286,"l":0.0000638592,"c":0.0000658065,"v":257573.650595532,"t":1719255600}
+{"o":0.0000658065,"h":0.0000668885,"l":0.0000618157,"c":0.0000629754,"v":1500327.4555889121,"t":1719259200}
+{"o":0.0000629754,"h":0.0000643205,"l":0.0000614799,"c":0.0000624204,"v":306274.2327627839,"t":1719262800}
+{"o":0.0000624204,"h":0.0000627812,"l":0.0000604356,"c":0.0000624668,"v":704597.3396798418,"t":1719266400}
+{"o":0.0000624668,"h":0.0000629371,"l":0.0000613186,"c":0.0000619162,"v":70758.208842257,"t":1719270000}
+{"o":0.0000619162,"h":0.0000637172,"l":0.000061601,"c":0.0000634351,"v":433783.293279674,"t":1719273600}
+{"o":0.0000634351,"h":0.000064077,"l":0.0000628309,"c":0.0000632256,"v":157078.549864667,"t":1719277200}
+{"o":0.0000632256,"h":0.0000644019,"l":0.0000625258,"c":0.0000633398,"v":47439.418981457,"t":1719280800}
+{"o":0.0000633398,"h":0.0000659804,"l":0.0000616824,"c":0.0000644459,"v":127666.953972818,"t":1719284400}
+{"o":0.0000644459,"h":0.0000669256,"l":0.0000641064,"c":0.0000663088,"v":416762.684874426,"t":1719288000}
+{"o":0.0000663088,"h":0.0000667431,"l":0.000065706,"c":0.0000662553,"v":67578.812266835,"t":1719291600}
+{"o":0.0000662553,"h":0.0000665158,"l":0.0000651217,"c":0.000065871,"v":116943.273763597,"t":1719295200}
+{"o":0.000065871,"h":0.0000665232,"l":0.0000653827,"c":0.0000664035,"v":59566.028490324,"t":1719298800}
+{"o":0.0000664035,"h":0.0000674358,"l":0.0000658795,"c":0.0000665636,"v":144321.464309269,"t":1719302400}
+{"o":0.0000665636,"h":0.0000687667,"l":0.0000650001,"c":0.0000671128,"v":322943.298537008,"t":1719306000}
+{"o":0.0000671128,"h":0.0000707649,"l":0.0000659243,"c":0.0000696087,"v":510333.1608653719,"t":1719309600}
+{"o":0.0000696087,"h":0.0000713202,"l":0.0000679414,"c":0.0000688356,"v":415305.093296035,"t":1719313200}
+{"o":0.0000688356,"h":0.0000699189,"l":0.0000680844,"c":0.0000688142,"v":16163.261831025,"t":1719316800}
+{"o":0.0000688142,"h":0.0000694539,"l":0.0000676719,"c":0.0000690969,"v":206337.681418514,"t":1719320400}
+{"o":0.0000690969,"h":0.0000695111,"l":0.0000671352,"c":0.0000681088,"v":462169.566084567,"t":1719324000}
+{"o":0.0000681088,"h":0.0000703704,"l":0.0000666113,"c":0.000068264,"v":303863.847861963,"t":1719327600}
+{"o":0.000068264,"h":0.0000693631,"l":0.0000667093,"c":0.0000680299,"v":80433.779512826,"t":1719331200}
+{"o":0.0000680299,"h":0.000068145,"l":0.0000642915,"c":0.0000650689,"v":654094.557442819,"t":1719334800}
+{"o":0.0000650689,"h":0.0000664931,"l":0.0000636914,"c":0.0000654606,"v":280322.832112416,"t":1719338400}
+{"o":0.0000654606,"h":0.0000681242,"l":0.0000650741,"c":0.0000653973,"v":1074827.4095577351,"t":1719342000}
+{"o":0.0000653973,"h":0.000065912,"l":0.0000648949,"c":0.0000652223,"v":56509.306907607,"t":1719345600}
+{"o":0.0000652223,"h":0.0000657464,"l":0.0000639424,"c":0.0000643935,"v":181306.96301198,"t":1719349200}
+{"o":0.0000643935,"h":0.0000652247,"l":0.00006319,"c":0.0000637845,"v":273407.4260038499,"t":1719352800}
+{"o":0.0000637845,"h":0.0000643572,"l":0.0000626561,"c":0.0000637759,"v":47344.184583108,"t":1719356400}
+{"o":0.0000637759,"h":0.0000639507,"l":0.0000631717,"c":0.0000635345,"v":3135.0,"t":1719360000}
+{"o":0.0000635345,"h":0.0000650928,"l":0.0000621726,"c":0.0000634322,"v":29946.369262195,"t":1719363600}
+{"o":0.0000634322,"h":0.0000640059,"l":0.0000621498,"c":0.0000628343,"v":97697.095320331,"t":1719367200}
+{"o":0.0000628343,"h":0.000063758,"l":0.000062645,"c":0.000063082,"v":100436.355623736,"t":1719370800}
+{"o":0.000063082,"h":0.0000638296,"l":0.0000621933,"c":0.0000630555,"v":49615.283846649,"t":1719374400}
+{"o":0.0000630555,"h":0.0000638336,"l":0.0000601147,"c":0.0000604706,"v":463162.7231213319,"t":1719378000}
+{"o":0.0000604706,"h":0.0000613072,"l":0.0000601278,"c":0.0000608983,"v":295580.889083085,"t":1719381600}
+{"o":0.0000608983,"h":0.0000610356,"l":0.0000600484,"c":0.0000601463,"v":177346.366273142,"t":1719385200}
+{"o":0.0000601463,"h":0.0000609329,"l":0.0000592709,"c":0.0000600045,"v":94573.876811161,"t":1719388800}
+{"o":0.0000600045,"h":0.0000611434,"l":0.0000591447,"c":0.0000608368,"v":379386.047024164,"t":1719392400}
+{"o":0.0000608368,"h":0.0000638554,"l":0.000060728,"c":0.0000623242,"v":1953263.3809754571,"t":1719396000}
+{"o":0.0000623242,"h":0.000062404,"l":0.0000612237,"c":0.0000614755,"v":914217.2277655989,"t":1719399600}
+{"o":0.0000614755,"h":0.0000632478,"l":0.0000612572,"c":0.0000624669,"v":406868.279278359,"t":1719403200}
+{"o":0.0000624669,"h":0.0000633082,"l":0.0000607459,"c":0.0000623329,"v":242856.12372271,"t":1719406800}
+{"o":0.0000623329,"h":0.0000642038,"l":0.0000616591,"c":0.0000635397,"v":357155.296063754,"t":1719410400}
+{"o":0.0000635397,"h":0.0000664108,"l":0.0000630772,"c":0.0000654328,"v":773304.4430214169,"t":1719414000}
+{"o":0.0000654328,"h":0.0000663069,"l":0.0000629945,"c":0.0000636655,"v":324569.511489295,"t":1719417600}
+{"o":0.0000636655,"h":0.0000667273,"l":0.0000624693,"c":0.0000625484,"v":152219.27313175,"t":1719421200}
+{"o":0.0000625484,"h":0.0000630843,"l":0.000061876,"c":0.0000622956,"v":277841.923166665,"t":1719424800}
+{"o":0.0000622956,"h":0.0000638535,"l":0.000060858,"c":0.0000627539,"v":551740.5032626661,"t":1719428400}
+{"o":0.0000627539,"h":0.000064346,"l":0.0000621049,"c":0.0000628867,"v":27505.467259781,"t":1719432000}
+{"o":0.0000628867,"h":0.0000630719,"l":0.0000624935,"c":0.0000626265,"v":0.0,"t":1719435600}
+{"o":0.0000626265,"h":0.0000634141,"l":0.0000622642,"c":0.0000630084,"v":64461.855334772,"t":1719439200}
+{"o":0.0000630084,"h":0.0000634778,"l":0.000062788,"c":0.0000632143,"v":31473.203477158,"t":1719442800}
+{"o":0.0000632143,"h":0.0000635945,"l":0.0000623239,"c":0.000062922,"v":8650.746331507,"t":1719446400}
+{"o":0.000062922,"h":0.0000637251,"l":0.000062814,"c":0.0000635632,"v":79517.800671153,"t":1719450000}
+{"o":0.0000635632,"h":0.0000639907,"l":0.0000627647,"c":0.0000628107,"v":10383.52385145,"t":1719453600}
+{"o":0.0000628107,"h":0.0000633752,"l":0.0000617161,"c":0.0000623653,"v":303239.027945657,"t":1719457200}
+{"o":0.0000623653,"h":0.0000626512,"l":0.0000617436,"c":0.0000621014,"v":9098.585138296,"t":1719460800}
+{"o":0.0000621014,"h":0.00006258,"l":0.0000614429,"c":0.0000619562,"v":93800.463535899,"t":1719464400}
+{"o":0.0000619562,"h":0.0000631947,"l":0.000061902,"c":0.0000625488,"v":155637.077409619,"t":1719468000}
+{"o":0.0000625488,"h":0.000063282,"l":0.0000618074,"c":0.0000619399,"v":210891.571358354,"t":1719471600}
+{"o":0.0000619399,"h":0.0000628276,"l":0.0000617144,"c":0.000062426,"v":186790.01254417,"t":1719475200}
+{"o":0.000062426,"h":0.0000629774,"l":0.0000597752,"c":0.0000614381,"v":929989.914473368,"t":1719478800}
+{"o":0.0000614381,"h":0.0000618871,"l":0.0000604726,"c":0.0000613872,"v":235224.367074541,"t":1719482400}
+{"o":0.0000613872,"h":0.000061931,"l":0.0000607686,"c":0.0000614391,"v":207699.76829349,"t":1719486000}
+{"o":0.0000614391,"h":0.0000631328,"l":0.0000608105,"c":0.0000625827,"v":259606.454962796,"t":1719489600}
+{"o":0.0000625827,"h":0.0000682587,"l":0.0000581828,"c":0.0000643394,"v":1043726.0433678769,"t":1719493200}
+{"o":0.0000643394,"h":0.0000646674,"l":0.0000602647,"c":0.0000619538,"v":815486.812099077,"t":1719496800}
+{"o":0.0000619538,"h":0.0000627425,"l":0.0000601939,"c":0.0000605785,"v":333990.372397341,"t":1719500400}
+{"o":0.0000605785,"h":0.0000614252,"l":0.0000595864,"c":0.0000597748,"v":180162.716209126,"t":1719504000}
+{"o":0.0000597748,"h":0.0000603102,"l":0.0000589602,"c":0.0000595964,"v":267988.480382947,"t":1719507600}
+{"o":0.0000595964,"h":0.000059886,"l":0.0000588052,"c":0.0000590809,"v":216807.17533912,"t":1719511200}
+{"o":0.0000590809,"h":0.0000615064,"l":0.0000584237,"c":0.0000588271,"v":1111841.69150497,"t":1719514800}
+{"o":0.0000588271,"h":0.0000592812,"l":0.0000582503,"c":0.0000586019,"v":26252.41744329,"t":1719518400}
+{"o":0.0000586019,"h":0.0000596702,"l":0.0000573746,"c":0.0000589172,"v":345427.01932804,"t":1719522000}
+{"o":0.0000589172,"h":0.0000593521,"l":0.0000582632,"c":0.0000584313,"v":186592.939701197,"t":1719525600}
+{"o":0.0000584313,"h":0.0000591078,"l":0.0000576772,"c":0.0000585624,"v":111972.229319606,"t":1719529200}
+{"o":0.0000585624,"h":0.0000595288,"l":0.0000573855,"c":0.0000582761,"v":12328.0828871,"t":1719532800}
+{"o":0.0000582761,"h":0.0000596877,"l":0.0000570771,"c":0.0000582314,"v":137020.814694177,"t":1719536400}
+{"o":0.0000582314,"h":0.0000592298,"l":0.0000569917,"c":0.0000578971,"v":101425.850074045,"t":1719540000}
+{"o":0.0000578971,"h":0.0000585667,"l":0.0000564145,"c":0.0000566022,"v":749249.198354487,"t":1719543600}
+{"o":0.0000566022,"h":0.0000573735,"l":0.000055502,"c":0.0000563793,"v":259688.109159339,"t":1719547200}
+{"o":0.0000563793,"h":0.0000575382,"l":0.0000552951,"c":0.00005628,"v":210554.4425603999,"t":1719550800}
+{"o":0.00005628,"h":0.0000569385,"l":0.0000556429,"c":0.0000557937,"v":211120.550390768,"t":1719554400}
+{"o":0.0000557937,"h":0.0000561943,"l":0.0000545236,"c":0.0000553618,"v":322159.744981678,"t":1719558000}
+{"o":0.0000553618,"h":0.0000564001,"l":0.0000546519,"c":0.0000561118,"v":221195.898985898,"t":1719561600}
+{"o":0.0000561118,"h":0.0000563622,"l":0.0000546224,"c":0.000054981,"v":276845.546755882,"t":1719565200}
+{"o":0.000054981,"h":0.0000553828,"l":0.0000540548,"c":0.0000546687,"v":117683.2270856,"t":1719568800}
+{"o":0.0000546687,"h":0.00005494,"l":0.0000535615,"c":0.0000542897,"v":533452.805370459,"t":1719572400}
+{"o":0.0000542897,"h":0.0000551749,"l":0.0000534328,"c":0.0000544042,"v":75588.543274082,"t":1719576000}
+{"o":0.0000544042,"h":0.0000551854,"l":0.0000535377,"c":0.0000544263,"v":391543.467644338,"t":1719579600}
+{"o":0.0000544263,"h":0.0000556128,"l":0.0000539892,"c":0.0000550352,"v":158749.9605765209,"t":1719583200}
+{"o":0.0000550352,"h":0.0000556643,"l":0.0000534182,"c":0.0000542218,"v":232932.177437543,"t":1719586800}
+{"o":0.0000542218,"h":0.0000555999,"l":0.0000539949,"c":0.0000545524,"v":43189.318358584,"t":1719590400}
+{"o":0.0000545524,"h":0.0000559591,"l":0.0000535378,"c":0.0000543307,"v":187864.844201691,"t":1719594000}
+{"o":0.0000543307,"h":0.0000552124,"l":0.0000538971,"c":0.0000541767,"v":329432.270184622,"t":1719597600}
+{"o":0.0000541767,"h":0.0000557391,"l":0.0000540656,"c":0.0000549752,"v":365199.014341488,"t":1719601200}
+{"o":0.0000549752,"h":0.0000557925,"l":0.0000538235,"c":0.0000548499,"v":135159.22930923,"t":1719604800}
+{"o":0.0000548499,"h":0.0000554251,"l":0.0000541529,"c":0.0000548884,"v":25655.854507298,"t":1719608400}
+{"o":0.0000548884,"h":0.0000551139,"l":0.0000542815,"c":0.0000545748,"v":18992.795829066,"t":1719612000}
+{"o":0.0000545748,"h":0.0000557116,"l":0.000054518,"c":0.000055261,"v":322592.467684646,"t":1719615600}
+{"o":0.000055261,"h":0.000055491,"l":0.0000546683,"c":0.0000550641,"v":458.062960145,"t":1719619200}
+{"o":0.0000550641,"h":0.0000561217,"l":0.000054475,"c":0.0000554971,"v":64128.163973645,"t":1719622800}
+{"o":0.0000554971,"h":0.0000556242,"l":0.0000551681,"c":0.00005544,"v":51674.254865275,"t":1719626400}
+{"o":0.00005544,"h":0.0000556534,"l":0.0000549859,"c":0.0000551555,"v":2240.385882301,"t":1719630000}
+{"o":0.0000551555,"h":0.000055585,"l":0.0000549757,"c":0.0000551573,"v":5611.260792556,"t":1719633600}
+{"o":0.0000551573,"h":0.0000556405,"l":0.0000550901,"c":0.000055403,"v":3183.75902145,"t":1719637200}
+{"o":0.000055403,"h":0.0000554059,"l":0.0000551219,"c":0.0000551958,"v":0.0,"t":1719640800}
+{"o":0.0000551958,"h":0.0000561188,"l":0.0000546627,"c":0.0000557709,"v":94572.105582826,"t":1719644400}
+{"o":0.0000557709,"h":0.0000559832,"l":0.0000552671,"c":0.0000554257,"v":15009.031440094,"t":1719648000}
+{"o":0.0000554257,"h":0.0000559345,"l":0.0000551048,"c":0.0000551751,"v":7033.184455447,"t":1719651600}
+{"o":0.0000551751,"h":0.0000557993,"l":0.0000542299,"c":0.0000545397,"v":234497.527266335,"t":1719655200}
+{"o":0.0000545397,"h":0.0000546836,"l":0.000053778,"c":0.0000538533,"v":86796.838033426,"t":1719658800}
+{"o":0.0000538533,"h":0.000054092,"l":0.0000536951,"c":0.0000539729,"v":27212.319790301,"t":1719662400}
+{"o":0.0000539729,"h":0.000054133,"l":0.0000528279,"c":0.0000531009,"v":262564.18783428,"t":1719666000}
+{"o":0.0000531009,"h":0.0000535071,"l":0.0000525025,"c":0.0000528018,"v":116323.503352962,"t":1719669600}
+{"o":0.0000528018,"h":0.0000535647,"l":0.0000524514,"c":0.0000526806,"v":133842.957548632,"t":1719673200}
+{"o":0.0000526806,"h":0.000053406,"l":0.0000524784,"c":0.0000532951,"v":267262.215284221,"t":1719676800}
+{"o":0.0000532951,"h":0.0000534869,"l":0.0000528272,"c":0.0000528624,"v":62230.361496919,"t":1719680400}
+{"o":0.0000528624,"h":0.0000531403,"l":0.000052686,"c":0.0000528493,"v":29221.515694112,"t":1719684000}
+{"o":0.0000528493,"h":0.0000532875,"l":0.0000518056,"c":0.0000523512,"v":245153.40816702,"t":1719687600}
+{"o":0.0000523512,"h":0.0000531966,"l":0.000052172,"c":0.0000527873,"v":119480.805434943,"t":1719691200}
+{"o":0.0000527873,"h":0.0000534722,"l":0.0000527233,"c":0.0000530108,"v":44688.620527958,"t":1719694800}
+{"o":0.0000530108,"h":0.0000533894,"l":0.0000528638,"c":0.0000531794,"v":3312.217919267,"t":1719698400}
+{"o":0.0000531794,"h":0.0000535939,"l":0.0000529756,"c":0.0000532073,"v":63810.381395458,"t":1719702000}
+{"o":0.0000532073,"h":0.0000538964,"l":0.0000528862,"c":0.0000535873,"v":8138.170497667,"t":1719705600}
+{"o":0.0000535873,"h":0.0000539891,"l":0.0000534391,"c":0.0000538224,"v":47201.60322153,"t":1719709200}
+{"o":0.0000538224,"h":0.0000545301,"l":0.0000527134,"c":0.0000532055,"v":53536.867257379,"t":1719712800}
+{"o":0.0000532055,"h":0.0000534793,"l":0.0000530611,"c":0.0000534373,"v":0.0,"t":1719716400}
+{"o":0.0000534373,"h":0.0000537761,"l":0.0000529399,"c":0.0000532097,"v":15190.781376856,"t":1719720000}
+{"o":0.0000532097,"h":0.0000536894,"l":0.0000531225,"c":0.0000532852,"v":17497.188380837,"t":1719723600}
+{"o":0.0000532852,"h":0.00005336,"l":0.0000524339,"c":0.0000525433,"v":180989.048931556,"t":1719727200}
+{"o":0.0000525433,"h":0.0000535698,"l":0.0000518003,"c":0.0000529547,"v":57832.69243242,"t":1719730800}
+{"o":0.0000529547,"h":0.0000534931,"l":0.0000524145,"c":0.0000530394,"v":260827.93111012,"t":1719734400}
+{"o":0.0000530394,"h":0.0000536395,"l":0.000052514,"c":0.000052795,"v":214826.808225639,"t":1719738000}
+{"o":0.000052795,"h":0.0000534377,"l":0.0000527037,"c":0.0000532202,"v":49407.075436255,"t":1719741600}
+{"o":0.0000532202,"h":0.0000536123,"l":0.0000528144,"c":0.0000533578,"v":35544.477365508,"t":1719745200}
+{"o":0.0000533578,"h":0.0000539052,"l":0.000053179,"c":0.0000533703,"v":72140.080428226,"t":1719748800}
+{"o":0.0000533703,"h":0.0000538059,"l":0.0000528479,"c":0.0000531834,"v":26483.716624946,"t":1719752400}
+{"o":0.0000531834,"h":0.000054324,"l":0.0000531498,"c":0.0000541582,"v":147365.143324263,"t":1719756000}
+{"o":0.0000541582,"h":0.0000553599,"l":0.0000534621,"c":0.0000545141,"v":142651.272751917,"t":1719759600}
+{"o":0.0000545141,"h":0.0000549803,"l":0.0000535257,"c":0.0000538209,"v":231579.101179447,"t":1719763200}
+{"o":0.0000538209,"h":0.0000544052,"l":0.0000534338,"c":0.000053595,"v":68633.990428218,"t":1719766800}
+{"o":0.000053595,"h":0.0000540145,"l":0.0000528535,"c":0.000053487,"v":56363.835783535,"t":1719770400}
+{"o":0.000053487,"h":0.0000543708,"l":0.0000534413,"c":0.0000540539,"v":123128.454230386,"t":1719774000}
+{"o":0.0000540539,"h":0.0000544157,"l":0.0000535446,"c":0.000054248,"v":50788.876444449,"t":1719777600}
+{"o":0.000054248,"h":0.0000550546,"l":0.0000541108,"c":0.0000544319,"v":146651.583424796,"t":1719781200}
+{"o":0.0000544319,"h":0.0000562046,"l":0.0000532993,"c":0.0000551515,"v":202563.202112848,"t":1719784800}
+{"o":0.0000551515,"h":0.0000558102,"l":0.0000545952,"c":0.0000557143,"v":218337.140488153,"t":1719788400}
+{"o":0.0000557143,"h":0.0000573532,"l":0.0000551176,"c":0.0000566339,"v":239820.694031646,"t":1719792000}
+{"o":0.0000566339,"h":0.0000581021,"l":0.0000561355,"c":0.0000578098,"v":191696.753943173,"t":1719795600}
+{"o":0.0000578098,"h":0.0000583907,"l":0.0000575581,"c":0.0000582394,"v":11886.620542659,"t":1719799200}
+{"o":0.0000582394,"h":0.000058262,"l":0.0000576118,"c":0.0000577549,"v":27495.070282323,"t":1719802800}
+{"o":0.0000577549,"h":0.0000593966,"l":0.0000575463,"c":0.0000581083,"v":486333.047663217,"t":1719806400}
+{"o":0.0000581083,"h":0.0000601721,"l":0.0000577276,"c":0.0000599172,"v":268932.456371873,"t":1719810000}
+{"o":0.0000599172,"h":0.0000614416,"l":0.0000598066,"c":0.0000610719,"v":233089.849100231,"t":1719813600}
+{"o":0.0000610719,"h":0.0000646329,"l":0.0000606145,"c":0.0000622387,"v":1082186.414888985,"t":1719817200}
+{"o":0.0000622387,"h":0.0000628393,"l":0.0000604853,"c":0.0000617043,"v":152461.561180734,"t":1719820800}
+{"o":0.0000617043,"h":0.0000619385,"l":0.0000607863,"c":0.0000612497,"v":63684.880523021,"t":1719824400}
+{"o":0.0000612497,"h":0.0000620594,"l":0.000060759,"c":0.0000617102,"v":91126.700848287,"t":1719828000}
+{"o":0.0000617102,"h":0.0000621283,"l":0.0000571577,"c":0.0000591078,"v":1712986.8677316995,"t":1719831600}
+{"o":0.0000591078,"h":0.0000598685,"l":0.0000585614,"c":0.0000591856,"v":202427.418842897,"t":1719835200}
+{"o":0.0000591856,"h":0.000060386,"l":0.0000582515,"c":0.0000588595,"v":178068.33860114,"t":1719838800}
+{"o":0.0000588595,"h":0.0000599517,"l":0.0000584692,"c":0.000059075,"v":202181.455564754,"t":1719842400}
+{"o":0.000059075,"h":0.0000593181,"l":0.0000586926,"c":0.0000587875,"v":47807.121351325,"t":1719846000}
+{"o":0.0000587875,"h":0.0000594248,"l":0.0000581519,"c":0.0000590891,"v":63630.161623882,"t":1719849600}
+{"o":0.0000590891,"h":0.000059792,"l":0.0000576763,"c":0.0000590864,"v":495314.3227022861,"t":1719853200}
+{"o":0.0000590864,"h":0.0000620295,"l":0.0000587788,"c":0.0000618198,"v":924963.3519645439,"t":1719856800}
+{"o":0.0000618198,"h":0.000064807,"l":0.0000612486,"c":0.0000630337,"v":1407953.011666073,"t":1719860400}
+{"o":0.0000630337,"h":0.0000654914,"l":0.000062728,"c":0.0000653277,"v":376190.871073338,"t":1719864000}
+{"o":0.0000653277,"h":0.0000683717,"l":0.0000650107,"c":0.0000679742,"v":652282.9797470032,"t":1719867600}
+{"o":0.0000679742,"h":0.0000715932,"l":0.00006645,"c":0.000068854,"v":2022971.1483659442,"t":1719871200}
+{"o":0.000068854,"h":0.0000692317,"l":0.0000625647,"c":0.0000640201,"v":1842243.0822802004,"t":1719874800}
+{"o":0.0000640201,"h":0.000064345,"l":0.0000627385,"c":0.0000633406,"v":172261.808716921,"t":1719878400}
+{"o":0.0000633406,"h":0.0000638404,"l":0.0000626943,"c":0.0000635441,"v":62228.889646998,"t":1719882000}
+{"o":0.0000635441,"h":0.0000635702,"l":0.0000629011,"c":0.0000629258,"v":5500.0,"t":1719885600}
+{"o":0.0000629258,"h":0.000063711,"l":0.000062493,"c":0.0000634024,"v":19237.240451924,"t":1719889200}
+{"o":0.0000634024,"h":0.0000635425,"l":0.0000630332,"c":0.000063446,"v":36595.744680851,"t":1719892800}
+{"o":0.000063446,"h":0.0000637954,"l":0.0000628871,"c":0.0000636655,"v":108780.738276107,"t":1719896400}
+{"o":0.0000636655,"h":0.0000647079,"l":0.0000629399,"c":0.0000646115,"v":243156.216971473,"t":1719900000}
+{"o":0.0000646115,"h":0.0000673428,"l":0.0000646015,"c":0.0000651208,"v":1381623.6070174021,"t":1719903600}
+{"o":0.0000651208,"h":0.0000653722,"l":0.0000621597,"c":0.0000623534,"v":989470.9075890899,"t":1719907200}
+{"o":0.0000623534,"h":0.0000653274,"l":0.0000621428,"c":0.000063974,"v":1231991.0399307439,"t":1719910800}
+{"o":0.000063974,"h":0.000065134,"l":0.0000626035,"c":0.0000632347,"v":598129.2626938301,"t":1719914400}
+{"o":0.0000632347,"h":0.0000646614,"l":0.0000626861,"c":0.0000640829,"v":261403.906442926,"t":1719918000}
+{"o":0.0000640829,"h":0.0000673452,"l":0.0000632741,"c":0.0000654377,"v":634532.6732320979,"t":1719921600}
+{"o":0.0000654377,"h":0.0000743215,"l":0.0000628486,"c":0.0000646702,"v":7317822.3300934667,"t":1719925200}
+{"o":0.0000646702,"h":0.0000653968,"l":0.0000619001,"c":0.0000628969,"v":825903.0080716851,"t":1719928800}
+{"o":0.0000628969,"h":0.0000635813,"l":0.0000589907,"c":0.0000599075,"v":963884.0304645805,"t":1719932400}
+{"o":0.0000599075,"h":0.0000602081,"l":0.0000567439,"c":0.000058947,"v":1162331.9264358941,"t":1719936000}
+{"o":0.000058947,"h":0.0000600238,"l":0.0000583476,"c":0.0000589611,"v":59216.826409491,"t":1719939600}
+{"o":0.0000589611,"h":0.0000622641,"l":0.0000575233,"c":0.0000610184,"v":848305.6032440908,"t":1719943200}
+{"o":0.0000610184,"h":0.0000613469,"l":0.0000598309,"c":0.0000602358,"v":197269.193296846,"t":1719946800}
+{"o":0.0000602358,"h":0.0000604121,"l":0.000059508,"c":0.0000600942,"v":107360.823458277,"t":1719950400}
+{"o":0.0000600942,"h":0.0000606925,"l":0.0000595243,"c":0.0000600634,"v":52458.620898753,"t":1719954000}
+{"o":0.0000600634,"h":0.0000611686,"l":0.0000596428,"c":0.000060788,"v":155945.505992559,"t":1719957600}
+{"o":0.000060788,"h":0.0000612752,"l":0.0000599889,"c":0.0000607885,"v":69491.398152345,"t":1719961200}
+{"o":0.0000607885,"h":0.0000613798,"l":0.0000603234,"c":0.0000609366,"v":92184.490313726,"t":1719964800}
+{"o":0.0000609366,"h":0.0000616006,"l":0.0000600308,"c":0.0000607075,"v":13027.256053606,"t":1719968400}
+{"o":0.0000607075,"h":0.0000611846,"l":0.0000597373,"c":0.0000599804,"v":112910.620271967,"t":1719972000}
+{"o":0.0000599804,"h":0.000061105,"l":0.0000592927,"c":0.0000599297,"v":50341.068176803,"t":1719975600}
+{"o":0.0000599297,"h":0.0000610919,"l":0.00005921,"c":0.0000608968,"v":217456.032729844,"t":1719979200}
+{"o":0.0000608968,"h":0.0000609597,"l":0.0000586393,"c":0.000059674,"v":1736143.7348793175,"t":1719982800}
+{"o":0.000059674,"h":0.0000605769,"l":0.0000595529,"c":0.0000602589,"v":122694.633051518,"t":1719986400}
+{"o":0.0000602589,"h":0.0000612455,"l":0.0000586144,"c":0.0000596139,"v":148475.127176477,"t":1719990000}
+{"o":0.0000596139,"h":0.000060356,"l":0.0000590124,"c":0.0000596944,"v":231749.132266622,"t":1719993600}
+{"o":0.0000596944,"h":0.0000597874,"l":0.0000586011,"c":0.0000595005,"v":362391.9872058999,"t":1719997200}
+{"o":0.0000595005,"h":0.000062543,"l":0.0000575883,"c":0.0000603871,"v":1606163.9779171932,"t":1720000800}
+{"o":0.0000603871,"h":0.0000609706,"l":0.0000590317,"c":0.0000596347,"v":149702.865887871,"t":1720004400}
+{"o":0.0000596347,"h":0.0000610035,"l":0.00005817,"c":0.0000591769,"v":130818.892201499,"t":1720008000}
+{"o":0.0000591769,"h":0.0000606233,"l":0.0000577984,"c":0.0000593475,"v":94440.042766619,"t":1720011600}
+{"o":0.0000593475,"h":0.0000607738,"l":0.0000589781,"c":0.0000600386,"v":84843.137854604,"t":1720015200}
+{"o":0.0000600386,"h":0.0000603508,"l":0.0000576954,"c":0.0000584706,"v":566273.3166421201,"t":1720018800}
+{"o":0.0000584706,"h":0.0000591132,"l":0.0000576892,"c":0.0000583467,"v":55679.555286357,"t":1720022400}
+{"o":0.0000583467,"h":0.0000591959,"l":0.0000574657,"c":0.0000577878,"v":281680.471581229,"t":1720026000}
+{"o":0.0000577878,"h":0.0000580918,"l":0.0000562767,"c":0.0000565802,"v":227483.620124042,"t":1720029600}
+{"o":0.0000565802,"h":0.0000579635,"l":0.0000560869,"c":0.0000568474,"v":257182.158316562,"t":1720033200}
+{"o":0.0000568474,"h":0.0000571492,"l":0.0000557863,"c":0.0000563873,"v":154725.314248339,"t":1720036800}
+{"o":0.0000563873,"h":0.0000578293,"l":0.0000555543,"c":0.0000567365,"v":142059.228302995,"t":1720040400}
+{"o":0.0000567365,"h":0.0000576132,"l":0.0000564949,"c":0.0000569968,"v":174956.960044878,"t":1720044000}
+{"o":0.0000569968,"h":0.0000576553,"l":0.0000537468,"c":0.0000540813,"v":2327392.5929562962,"t":1720047600}
+{"o":0.0000540813,"h":0.0000552699,"l":0.0000503406,"c":0.0000528106,"v":3153165.2166433069,"t":1720051200}
+{"o":0.0000528106,"h":0.0000561204,"l":0.0000490094,"c":0.0000521938,"v":718952.24744859,"t":1720054800}
+{"o":0.0000521938,"h":0.0000569694,"l":0.0000511763,"c":0.0000534382,"v":1897747.9548637092,"t":1720058400}
+{"o":0.0000534382,"h":0.000054395,"l":0.0000530354,"c":0.0000537833,"v":71466.42032095,"t":1720062000}
+{"o":0.0000537833,"h":0.0000541362,"l":0.0000536175,"c":0.0000539034,"v":2150.478780747,"t":1720065600}
+{"o":0.0000539034,"h":0.0000541863,"l":0.0000533506,"c":0.0000536454,"v":8798.489940367,"t":1720069200}
+{"o":0.0000536454,"h":0.0000545083,"l":0.0000532228,"c":0.0000541551,"v":31219.914093178,"t":1720072800}
+{"o":0.0000541551,"h":0.0000544305,"l":0.000053354,"c":0.0000539744,"v":20628.966595405,"t":1720076400}
+{"o":0.0000539744,"h":0.0000548225,"l":0.0000521997,"c":0.0000531443,"v":528849.426498653,"t":1720080000}
+{"o":0.0000531443,"h":0.0000545558,"l":0.0000528833,"c":0.0000542127,"v":277772.078694305,"t":1720083600}
+{"o":0.0000542127,"h":0.0000550251,"l":0.0000518473,"c":0.0000522199,"v":866239.0884419949,"t":1720087200}
+{"o":0.0000522199,"h":0.0000533991,"l":0.0000520801,"c":0.0000530267,"v":150325.055718942,"t":1720090800}
+{"o":0.0000530267,"h":0.0000540162,"l":0.0000520743,"c":0.0000528967,"v":296987.747452325,"t":1720094400}
+{"o":0.0000528967,"h":0.0000557377,"l":0.0000527264,"c":0.0000542886,"v":400032.945247135,"t":1720098000}
+{"o":0.0000542886,"h":0.0000554928,"l":0.0000529043,"c":0.0000546601,"v":132336.45092616,"t":1720101600}
+{"o":0.0000546601,"h":0.0000555135,"l":0.0000532498,"c":0.0000546637,"v":496432.169688312,"t":1720105200}
+{"o":0.0000546637,"h":0.0000556715,"l":0.0000545281,"c":0.0000551382,"v":176965.109919369,"t":1720108800}
+{"o":0.0000551382,"h":0.0000557472,"l":0.0000548062,"c":0.000055173,"v":367211.469542847,"t":1720112400}
+{"o":0.000055173,"h":0.0000562713,"l":0.000054946,"c":0.0000558498,"v":633531.571372684,"t":1720116000}
+{"o":0.0000558498,"h":0.0000564668,"l":0.0000550644,"c":0.0000561529,"v":52437.436887446,"t":1720119600}
+{"o":0.0000561529,"h":0.0000587876,"l":0.000055579,"c":0.0000580686,"v":583142.3275687072,"t":1720123200}
+{"o":0.0000580686,"h":0.0000587324,"l":0.0000576678,"c":0.0000579664,"v":28997.197928307,"t":1720126800}
+{"o":0.0000579664,"h":0.0000596829,"l":0.0000575084,"c":0.000058865,"v":379681.285796052,"t":1720130400}
+{"o":0.000058865,"h":0.0000612504,"l":0.0000571737,"c":0.0000592623,"v":44659.875860251,"t":1720134000}
+{"o":0.0000592623,"h":0.0000610489,"l":0.0000562653,"c":0.0000567932,"v":267471.61556087,"t":1720137600}
+{"o":0.0000567932,"h":0.0000583194,"l":0.0000547309,"c":0.0000548856,"v":346555.117142272,"t":1720141200}
+{"o":0.0000548856,"h":0.0000578631,"l":0.0000489658,"c":0.0000522012,"v":2851076.9743202329,"t":1720144800}
+{"o":0.0000522012,"h":0.0000538081,"l":0.0000518427,"c":0.0000523209,"v":333288.455123689,"t":1720148400}
+{"o":0.0000523209,"h":0.0000533537,"l":0.0000457484,"c":0.0000483549,"v":3584712.1281887279,"t":1720152000}
+{"o":0.0000483549,"h":0.0000491926,"l":0.000047509,"c":0.0000478884,"v":71783.558748091,"t":1720155600}
+{"o":0.0000478884,"h":0.0000495186,"l":0.0000477134,"c":0.0000492924,"v":121975.015280781,"t":1720159200}
+{"o":0.0000492924,"h":0.0000501031,"l":0.0000479173,"c":0.0000491073,"v":81649.31062622,"t":1720162800}
+{"o":0.0000491073,"h":0.0000507842,"l":0.0000479921,"c":0.000049654,"v":68202.499085025,"t":1720166400}
+{"o":0.000049654,"h":0.0000506257,"l":0.0000477761,"c":0.0000485812,"v":450029.582235196,"t":1720170000}
+{"o":0.0000485812,"h":0.0000515281,"l":0.0000472825,"c":0.0000494449,"v":1549711.5066652789,"t":1720173600}
+{"o":0.0000494449,"h":0.0000495291,"l":0.0000482546,"c":0.0000488713,"v":189042.231990123,"t":1720177200}
+{"o":0.0000488713,"h":0.0000508893,"l":0.0000478951,"c":0.0000501563,"v":538315.3859216811,"t":1720180800}
+{"o":0.0000501563,"h":0.000052115,"l":0.0000481523,"c":0.0000499193,"v":185688.531896692,"t":1720184400}
+{"o":0.0000499193,"h":0.0000513996,"l":0.000049309,"c":0.0000507171,"v":134303.685557836,"t":1720188000}
+{"o":0.0000507171,"h":0.000051427,"l":0.0000498331,"c":0.0000501786,"v":23202.757546622,"t":1720191600}
+{"o":0.0000501786,"h":0.000051028,"l":0.0000493943,"c":0.0000502274,"v":169742.193455805,"t":1720195200}
+{"o":0.0000502274,"h":0.0000506823,"l":0.0000497166,"c":0.0000499617,"v":7119.382617115,"t":1720198800}
+{"o":0.0000499617,"h":0.0000505274,"l":0.000049583,"c":0.0000499163,"v":51559.618898087,"t":1720202400}
+{"o":0.0000499163,"h":0.000050547,"l":0.0000497002,"c":0.0000500302,"v":29073.136652165,"t":1720206000}
+{"o":0.0000500302,"h":0.0000510561,"l":0.0000498344,"c":0.0000506451,"v":70537.332116538,"t":1720209600}
+{"o":0.0000506451,"h":0.0000528307,"l":0.0000504668,"c":0.000051921,"v":818196.7650490799,"t":1720213200}
+{"o":0.000051921,"h":0.0000521968,"l":0.0000510884,"c":0.0000515119,"v":34454.686577584,"t":1720216800}
+{"o":0.0000515119,"h":0.0000515341,"l":0.0000509078,"c":0.0000511416,"v":71607.555878742,"t":1720220400}
+{"o":0.0000511416,"h":0.0000521515,"l":0.0000497096,"c":0.0000515673,"v":89811.560566119,"t":1720224000}
+{"o":0.0000515673,"h":0.0000523046,"l":0.0000502533,"c":0.000050937,"v":237547.070381933,"t":1720227600}
+{"o":0.000050937,"h":0.0000523421,"l":0.0000503484,"c":0.0000518601,"v":254177.453388064,"t":1720231200}
+{"o":0.0000518601,"h":0.0000524453,"l":0.0000510026,"c":0.0000520909,"v":247945.474666446,"t":1720234800}
+{"o":0.0000520909,"h":0.0000524238,"l":0.0000497367,"c":0.0000502105,"v":748283.979329919,"t":1720238400}
+{"o":0.0000502105,"h":0.0000507284,"l":0.0000497214,"c":0.0000503978,"v":50067.824954826,"t":1720242000}
+{"o":0.0000503978,"h":0.0000507959,"l":0.0000492768,"c":0.0000502163,"v":4514.321120689,"t":1720245600}
+{"o":0.0000502163,"h":0.000051134,"l":0.0000496001,"c":0.0000506123,"v":72027.632409828,"t":1720249200}
+{"o":0.0000506123,"h":0.0000518771,"l":0.0000500252,"c":0.0000516336,"v":177197.317503396,"t":1720252800}
+{"o":0.0000516336,"h":0.0000523582,"l":0.0000504515,"c":0.0000511826,"v":9361.939133998,"t":1720256400}
+{"o":0.0000511826,"h":0.0000513668,"l":0.0000509224,"c":0.000051249,"v":977.388448682,"t":1720260000}
+{"o":0.000051249,"h":0.0000516892,"l":0.0000509694,"c":0.0000513662,"v":36331.735212008,"t":1720263600}
+{"o":0.0000513662,"h":0.0000524281,"l":0.0000512065,"c":0.000052069,"v":155613.14697371,"t":1720267200}
+{"o":0.000052069,"h":0.0000530182,"l":0.0000513186,"c":0.0000524623,"v":57263.851632749,"t":1720270800}
+{"o":0.0000524623,"h":0.00005288,"l":0.0000510791,"c":0.0000516354,"v":186093.237344772,"t":1720274400}
+{"o":0.0000516354,"h":0.0000520576,"l":0.0000504208,"c":0.0000511185,"v":194533.667212193,"t":1720278000}
+{"o":0.0000511185,"h":0.0000515424,"l":0.0000503218,"c":0.0000509604,"v":5405.416307343,"t":1720281600}
+{"o":0.0000509604,"h":0.0000511808,"l":0.0000501705,"c":0.0000506109,"v":416280.908464859,"t":1720285200}
+{"o":0.0000506109,"h":0.0000508423,"l":0.0000499849,"c":0.0000500891,"v":119434.206623896,"t":1720288800}
+{"o":0.0000500891,"h":0.000051193,"l":0.0000496591,"c":0.0000505911,"v":548840.497849538,"t":1720292400}
+{"o":0.0000505911,"h":0.0000508804,"l":0.0000492108,"c":0.0000496394,"v":146543.659685321,"t":1720296000}
+{"o":0.0000496394,"h":0.0000502909,"l":0.0000490306,"c":0.0000498956,"v":61364.640455068,"t":1720299600}
+{"o":0.0000498956,"h":0.0000501374,"l":0.0000494207,"c":0.0000498177,"v":75230.479347028,"t":1720303200}
+{"o":0.0000498177,"h":0.0000502156,"l":0.0000494664,"c":0.0000499317,"v":71926.312411329,"t":1720306800}
+{"o":0.0000499317,"h":0.0000506157,"l":0.0000491758,"c":0.0000499094,"v":31473.158555118,"t":1720310400}
+{"o":0.0000499094,"h":0.0000505134,"l":0.0000494033,"c":0.0000499878,"v":168792.485495282,"t":1720314000}
+{"o":0.0000499878,"h":0.0000506567,"l":0.0000493497,"c":0.0000501619,"v":36398.423588842,"t":1720317600}
+{"o":0.0000501619,"h":0.0000511178,"l":0.0000500595,"c":0.0000505016,"v":128004.414119988,"t":1720321200}
+{"o":0.0000505016,"h":0.0000517237,"l":0.000049753,"c":0.0000509487,"v":80608.992030381,"t":1720324800}
+{"o":0.0000509487,"h":0.0000512741,"l":0.0000500353,"c":0.0000501465,"v":160286.623112032,"t":1720328400}
+{"o":0.0000501465,"h":0.000050405,"l":0.0000497691,"c":0.0000502678,"v":45887.806276697,"t":1720332000}
+{"o":0.0000502678,"h":0.0000509326,"l":0.0000488039,"c":0.0000492931,"v":115361.886748651,"t":1720335600}
+{"o":0.0000492931,"h":0.0000499121,"l":0.000048938,"c":0.0000493968,"v":135290.703654839,"t":1720339200}
+{"o":0.0000493968,"h":0.0000498506,"l":0.0000489269,"c":0.0000495735,"v":39716.034052892,"t":1720342800}
+{"o":0.0000495735,"h":0.0000500293,"l":0.0000491547,"c":0.0000497819,"v":59679.359803277,"t":1720346400}
+{"o":0.0000497819,"h":0.0000499483,"l":0.0000492607,"c":0.0000493362,"v":27313.345069924,"t":1720350000}
+{"o":0.0000493362,"h":0.0000505446,"l":0.0000490356,"c":0.000049958,"v":174514.16123993,"t":1720353600}
+{"o":0.000049958,"h":0.0000515408,"l":0.000049593,"c":0.0000507005,"v":356159.079610197,"t":1720357200}
+{"o":0.0000507005,"h":0.0000516322,"l":0.0000501053,"c":0.000050629,"v":408920.2142971751,"t":1720360800}
+{"o":0.000050629,"h":0.0000509937,"l":0.0000492047,"c":0.0000501409,"v":722045.4723356599,"t":1720364400}
+{"o":0.0000501409,"h":0.0000507124,"l":0.0000495606,"c":0.000050173,"v":76573.630461908,"t":1720368000}
+{"o":0.000050173,"h":0.0000512457,"l":0.0000499524,"c":0.0000505062,"v":141206.517199653,"t":1720371600}
+{"o":0.0000505062,"h":0.00005123,"l":0.0000498488,"c":0.0000506642,"v":147589.236948822,"t":1720375200}
+{"o":0.0000506642,"h":0.0000509632,"l":0.0000500238,"c":0.0000504064,"v":184618.14821733,"t":1720378800}
+{"o":0.0000504064,"h":0.0000508648,"l":0.0000489532,"c":0.0000496312,"v":686086.6672163991,"t":1720382400}
+{"o":0.0000496312,"h":0.0000518865,"l":0.0000495975,"c":0.0000509206,"v":438900.521762678,"t":1720386000}
+{"o":0.0000509206,"h":0.0000516107,"l":0.0000496767,"c":0.0000504611,"v":85763.979936473,"t":1720389600}
+{"o":0.0000504611,"h":0.0000525816,"l":0.0000500426,"c":0.0000511692,"v":396572.481183594,"t":1720393200}
+{"o":0.0000511692,"h":0.0000523044,"l":0.0000495193,"c":0.0000510079,"v":229015.928455611,"t":1720396800}
+{"o":0.0000510079,"h":0.0000535672,"l":0.000050722,"c":0.0000511862,"v":141935.987941212,"t":1720400400}
+{"o":0.0000511862,"h":0.0000527032,"l":0.0000501968,"c":0.0000517009,"v":13463.214264938,"t":1720404000}
+{"o":0.0000517009,"h":0.0000520424,"l":0.0000512699,"c":0.0000517925,"v":2898.304170888,"t":1720407600}
+{"o":0.0000517925,"h":0.0000526732,"l":0.0000505228,"c":0.0000514275,"v":2703.980775306,"t":1720411200}
+{"o":0.0000514275,"h":0.0000521541,"l":0.000051086,"c":0.000051791,"v":59262.311465422,"t":1720414800}
+{"o":0.000051791,"h":0.0000531644,"l":0.0000514061,"c":0.0000524349,"v":410020.2839870381,"t":1720418400}
+{"o":0.0000524349,"h":0.0000528329,"l":0.0000511495,"c":0.0000513585,"v":138362.513886133,"t":1720422000}
+{"o":0.0000513585,"h":0.0000538549,"l":0.0000484614,"c":0.0000505843,"v":179522.02220636,"t":1720425600}
+{"o":0.0000505843,"h":0.0000544372,"l":0.000050155,"c":0.000052712,"v":2773136.0993166403,"t":1720429200}
+{"o":0.000052712,"h":0.0000554519,"l":0.0000496943,"c":0.0000535879,"v":2099628.2633800465,"t":1720432800}
+{"o":0.0000535879,"h":0.0000549812,"l":0.0000523237,"c":0.0000539184,"v":172449.419754221,"t":1720436400}
+{"o":0.0000539184,"h":0.0000546405,"l":0.0000530242,"c":0.0000537328,"v":66136.820252385,"t":1720440000}
+{"o":0.0000537328,"h":0.0000544518,"l":0.0000528107,"c":0.0000531106,"v":276521.709045533,"t":1720443600}
+{"o":0.0000531106,"h":0.0000564906,"l":0.0000517461,"c":0.0000535097,"v":710626.8904200669,"t":1720447200}
+{"o":0.0000535097,"h":0.0000545061,"l":0.0000522207,"c":0.0000533108,"v":98528.922958714,"t":1720450800}
+{"o":0.0000533108,"h":0.0000545565,"l":0.0000507595,"c":0.0000515139,"v":539409.92018189,"t":1720454400}
+{"o":0.0000515139,"h":0.0000521112,"l":0.0000506032,"c":0.0000511825,"v":554453.225113168,"t":1720458000}
+{"o":0.0000511825,"h":0.0000529743,"l":0.0000504087,"c":0.0000524131,"v":319835.090949085,"t":1720461600}
+{"o":0.0000524131,"h":0.0000526649,"l":0.0000518215,"c":0.0000519406,"v":113220.02581637,"t":1720465200}
+{"o":0.0000519406,"h":0.000052698,"l":0.0000510712,"c":0.0000519879,"v":80363.984605423,"t":1720468800}
+{"o":0.0000519879,"h":0.0000530231,"l":0.0000510855,"c":0.0000521275,"v":20435.416304708,"t":1720472400}
+{"o":0.0000521275,"h":0.0000536066,"l":0.0000517668,"c":0.0000531858,"v":361903.390858837,"t":1720476000}
+{"o":0.0000531858,"h":0.0000538893,"l":0.0000519724,"c":0.0000522031,"v":130255.455050249,"t":1720479600}
+{"o":0.0000522031,"h":0.0000530881,"l":0.000050321,"c":0.0000514874,"v":974998.2050892252,"t":1720483200}
+{"o":0.0000514874,"h":0.0000519445,"l":0.0000498316,"c":0.0000512593,"v":134293.936053587,"t":1720486800}
+{"o":0.0000512593,"h":0.0000522265,"l":0.0000502004,"c":0.0000509803,"v":20273.97768685,"t":1720490400}
+{"o":0.0000509803,"h":0.0000517185,"l":0.0000505921,"c":0.0000510195,"v":19384.636827076,"t":1720494000}
+{"o":0.0000510195,"h":0.0000524629,"l":0.0000505768,"c":0.0000517849,"v":392620.2066535019,"t":1720497600}
+{"o":0.0000517849,"h":0.0000521465,"l":0.000051322,"c":0.0000515478,"v":120182.175777988,"t":1720501200}
+{"o":0.0000515478,"h":0.0000522737,"l":0.0000508845,"c":0.0000514475,"v":49122.351818829,"t":1720504800}
+{"o":0.0000514475,"h":0.0000521153,"l":0.0000509187,"c":0.0000514154,"v":266587.454451709,"t":1720508400}
+{"o":0.0000514154,"h":0.0000520784,"l":0.0000505674,"c":0.0000516899,"v":153612.292431615,"t":1720512000}
+{"o":0.0000516899,"h":0.0000519956,"l":0.0000503751,"c":0.0000509609,"v":175505.902488656,"t":1720515600}
+{"o":0.0000509609,"h":0.0000516176,"l":0.0000505321,"c":0.0000507918,"v":226254.658463588,"t":1720519200}
+{"o":0.0000507918,"h":0.0000512156,"l":0.0000502826,"c":0.0000503706,"v":104932.239196115,"t":1720522800}
+{"o":0.0000503706,"h":0.0000508668,"l":0.0000497832,"c":0.0000505981,"v":33352.243294247,"t":1720526400}
+{"o":0.0000505981,"h":0.0000510751,"l":0.0000488362,"c":0.0000495207,"v":696793.5440424931,"t":1720530000}
+{"o":0.0000495207,"h":0.0000517905,"l":0.0000487278,"c":0.0000508297,"v":504391.005846835,"t":1720533600}
+{"o":0.0000508297,"h":0.0000511546,"l":0.0000501653,"c":0.0000502219,"v":26209.236910317,"t":1720537200}
+{"o":0.0000502219,"h":0.000051306,"l":0.0000494863,"c":0.0000497226,"v":152737.656959465,"t":1720540800}
+{"o":0.0000497226,"h":0.0000506468,"l":0.0000493227,"c":0.0000498845,"v":102137.432989921,"t":1720544400}
+{"o":0.0000498845,"h":0.0000500333,"l":0.0000488558,"c":0.0000490933,"v":43736.281055523,"t":1720548000}
+{"o":0.0000490933,"h":0.0000499066,"l":0.0000490662,"c":0.0000495249,"v":9649.902657621,"t":1720551600}
+{"o":0.0000495249,"h":0.0000500117,"l":0.0000489433,"c":0.0000497746,"v":179066.181406053,"t":1720555200}
+{"o":0.0000497746,"h":0.000050042,"l":0.0000495226,"c":0.0000499883,"v":0.0,"t":1720558800}
+{"o":0.0000499883,"h":0.000050379,"l":0.0000489434,"c":0.0000493353,"v":43708.223255156,"t":1720562400}
+{"o":0.0000493353,"h":0.000049888,"l":0.0000491069,"c":0.0000493592,"v":127750.358506626,"t":1720566000}
+{"o":0.0000493592,"h":0.0000503798,"l":0.0000488917,"c":0.0000503351,"v":315651.49381416,"t":1720569600}
+{"o":0.0000503351,"h":0.0000507025,"l":0.0000497685,"c":0.000050067,"v":6858.597050712,"t":1720573200}
+{"o":0.000050067,"h":0.0000503365,"l":0.0000497368,"c":0.0000497898,"v":0.0,"t":1720576800}
+{"o":0.0000497898,"h":0.0000504375,"l":0.0000494939,"c":0.0000498183,"v":46193.751020085,"t":1720580400}
+{"o":0.0000498183,"h":0.0000514268,"l":0.0000484798,"c":0.0000501787,"v":57990.031507313,"t":1720584000}
+{"o":0.0000501787,"h":0.0000510834,"l":0.0000493191,"c":0.0000507567,"v":201563.336678759,"t":1720587600}
+{"o":0.0000507567,"h":0.0000509563,"l":0.0000497037,"c":0.0000497494,"v":198911.3967375,"t":1720591200}
+{"o":0.0000497494,"h":0.0000511637,"l":0.0000491836,"c":0.000049484,"v":614409.47948619,"t":1720594800}
+{"o":0.000049484,"h":0.0000503956,"l":0.0000492277,"c":0.0000499635,"v":212064.619167201,"t":1720598400}
+{"o":0.0000499635,"h":0.0000505264,"l":0.0000493914,"c":0.0000499956,"v":298826.202515835,"t":1720602000}
+{"o":0.0000499956,"h":0.0000507766,"l":0.0000496289,"c":0.000050343,"v":124594.274787571,"t":1720605600}
+{"o":0.000050343,"h":0.0000509116,"l":0.0000494266,"c":0.0000500688,"v":108209.716090937,"t":1720609200}
+{"o":0.0000500688,"h":0.0000508326,"l":0.0000490372,"c":0.0000495146,"v":62781.375363084,"t":1720612800}
+{"o":0.0000495146,"h":0.0000504576,"l":0.0000488822,"c":0.000049257,"v":220859.3185952971,"t":1720616400}
+{"o":0.000049257,"h":0.0000502868,"l":0.0000482853,"c":0.0000489575,"v":287947.3196548371,"t":1720620000}
+{"o":0.0000489575,"h":0.0000494873,"l":0.0000484234,"c":0.0000486305,"v":205117.713223471,"t":1720623600}
+{"o":0.0000486305,"h":0.0000490595,"l":0.0000477442,"c":0.0000482195,"v":124055.730757855,"t":1720627200}
+{"o":0.0000482195,"h":0.0000485194,"l":0.0000480782,"c":0.0000482472,"v":61848.521678767,"t":1720630800}
+{"o":0.0000482472,"h":0.0000487121,"l":0.0000478321,"c":0.0000480675,"v":91664.306838304,"t":1720634400}
+{"o":0.0000480675,"h":0.0000482719,"l":0.0000474499,"c":0.0000476018,"v":258422.58885722,"t":1720638000}
+{"o":0.0000476018,"h":0.0000477884,"l":0.0000468656,"c":0.0000474396,"v":245043.935709742,"t":1720641600}
+{"o":0.0000474396,"h":0.000047953,"l":0.0000472997,"c":0.0000473735,"v":80384.622960744,"t":1720645200}
+{"o":0.0000473735,"h":0.0000478539,"l":0.000047112,"c":0.0000476971,"v":29238.676162058,"t":1720648800}
+{"o":0.0000476971,"h":0.0000488757,"l":0.0000470887,"c":0.0000486165,"v":270815.562171717,"t":1720652400}
+{"o":0.0000486165,"h":0.0000491871,"l":0.0000477328,"c":0.0000478441,"v":69207.372004671,"t":1720656000}
+{"o":0.0000478441,"h":0.0000484495,"l":0.0000470902,"c":0.0000471819,"v":118151.523283438,"t":1720659600}
+{"o":0.0000471819,"h":0.0000481801,"l":0.0000470454,"c":0.0000481801,"v":5911.309396603,"t":1720663200}
+{"o":0.0000481801,"h":0.0000490559,"l":0.0000470639,"c":0.0000477237,"v":160622.385685336,"t":1720666800}
+{"o":0.0000477237,"h":0.0000480672,"l":0.0000474962,"c":0.0000478813,"v":85.389929946,"t":1720670400}
+{"o":0.0000478813,"h":0.0000480024,"l":0.0000473243,"c":0.0000473828,"v":28500.0,"t":1720674000}
+{"o":0.0000473828,"h":0.0000481577,"l":0.000047178,"c":0.0000475618,"v":325455.775970023,"t":1720677600}
+{"o":0.0000475618,"h":0.0000480079,"l":0.0000469846,"c":0.0000476829,"v":81532.080157747,"t":1720681200}
+{"o":0.0000476829,"h":0.0000482905,"l":0.0000471946,"c":0.00004755,"v":271917.970722129,"t":1720684800}
+{"o":0.00004755,"h":0.0000478705,"l":0.0000471801,"c":0.000047751,"v":113448.236873828,"t":1720688400}
+{"o":0.000047751,"h":0.0000480874,"l":0.0000475759,"c":0.0000476924,"v":152153.630993432,"t":1720692000}
+{"o":0.0000476924,"h":0.0000482728,"l":0.0000473706,"c":0.0000478098,"v":21397.856480148,"t":1720695600}
+{"o":0.0000478098,"h":0.0000491775,"l":0.0000470529,"c":0.0000487795,"v":233922.944723722,"t":1720699200}
+{"o":0.0000487795,"h":0.0000494194,"l":0.0000477375,"c":0.0000487434,"v":708394.3333680209,"t":1720702800}
+{"o":0.0000487434,"h":0.0000496557,"l":0.0000480333,"c":0.0000486545,"v":200262.816913543,"t":1720706400}
+{"o":0.0000486545,"h":0.0000507876,"l":0.0000482839,"c":0.0000493056,"v":364409.462635554,"t":1720710000}
+{"o":0.0000493056,"h":0.000050202,"l":0.0000484141,"c":0.0000486747,"v":294655.810015703,"t":1720713600}
+{"o":0.0000486747,"h":0.0000496128,"l":0.000048436,"c":0.0000492774,"v":78974.674697953,"t":1720717200}
+{"o":0.0000492774,"h":0.0000496721,"l":0.0000484043,"c":0.0000484763,"v":339885.654547894,"t":1720720800}
+{"o":0.0000484763,"h":0.0000493156,"l":0.0000474496,"c":0.0000487671,"v":120333.666223595,"t":1720724400}
+{"o":0.0000487671,"h":0.0000490975,"l":0.0000470691,"c":0.0000477164,"v":413113.921142283,"t":1720728000}
+{"o":0.0000477164,"h":0.0000490687,"l":0.0000472609,"c":0.000048636,"v":579502.982703848,"t":1720731600}
+{"o":0.000048636,"h":0.0000491714,"l":0.0000481476,"c":0.0000485234,"v":58151.672312704,"t":1720735200}
+{"o":0.0000485234,"h":0.0000492833,"l":0.0000484437,"c":0.0000492596,"v":8204.753548722,"t":1720738800}
+{"o":0.0000492596,"h":0.0000493575,"l":0.0000478992,"c":0.0000483512,"v":130168.159204087,"t":1720742400}
+{"o":0.0000483512,"h":0.0000493059,"l":0.0000481435,"c":0.0000483597,"v":109201.502294503,"t":1720746000}
+{"o":0.0000483597,"h":0.0000494332,"l":0.0000476973,"c":0.0000486295,"v":15153.799049001,"t":1720749600}
+{"o":0.0000486295,"h":0.0000493215,"l":0.0000471345,"c":0.0000481176,"v":412550.844884307,"t":1720753200}
+{"o":0.0000481176,"h":0.000048497,"l":0.0000476715,"c":0.0000479307,"v":14922.071407609,"t":1720756800}
+{"o":0.0000479307,"h":0.0000482953,"l":0.0000477145,"c":0.000047933,"v":7957.743641845,"t":1720760400}
+{"o":0.000047933,"h":0.0000498743,"l":0.0000471526,"c":0.0000487685,"v":935381.0705554249,"t":1720764000}
+{"o":0.0000487685,"h":0.0000493915,"l":0.0000478674,"c":0.0000483546,"v":39477.571532648,"t":1720767600}
+{"o":0.0000483546,"h":0.0000489623,"l":0.0000481726,"c":0.0000483481,"v":74220.35796685,"t":1720771200}
+{"o":0.0000483481,"h":0.0000488937,"l":0.0000483077,"c":0.000048759,"v":0.0,"t":1720774800}
+{"o":0.000048759,"h":0.0000489937,"l":0.0000475934,"c":0.0000476125,"v":224724.358943528,"t":1720778400}
+{"o":0.0000476125,"h":0.0000479552,"l":0.0000469676,"c":0.0000472149,"v":189826.82245355,"t":1720782000}
+{"o":0.0000472149,"h":0.0000474591,"l":0.0000463981,"c":0.0000470045,"v":54225.680422551,"t":1720785600}
+{"o":0.0000470045,"h":0.0000477956,"l":0.0000459031,"c":0.0000470663,"v":233495.770082003,"t":1720789200}
+{"o":0.0000470663,"h":0.0000474941,"l":0.000046174,"c":0.0000474204,"v":283958.617700952,"t":1720792800}
+{"o":0.0000474204,"h":0.0000481243,"l":0.0000469075,"c":0.0000477801,"v":93569.862833149,"t":1720796400}
+{"o":0.0000477801,"h":0.0000481249,"l":0.0000475646,"c":0.0000479097,"v":0.0,"t":1720800000}
+{"o":0.0000479097,"h":0.0000484184,"l":0.0000476574,"c":0.000048056,"v":71537.360079981,"t":1720803600}
+{"o":0.000048056,"h":0.0000490583,"l":0.0000473031,"c":0.0000478525,"v":376099.518892264,"t":1720807200}
+{"o":0.0000478525,"h":0.0000483709,"l":0.0000469716,"c":0.0000476052,"v":194604.184810753,"t":1720810800}
+{"o":0.0000476052,"h":0.0000482495,"l":0.0000463787,"c":0.0000465736,"v":158419.285902258,"t":1720814400}
+{"o":0.0000465736,"h":0.0000471689,"l":0.0000464937,"c":0.0000466754,"v":42256.31730775,"t":1720818000}
+{"o":0.0000466754,"h":0.0000470323,"l":0.0000464797,"c":0.0000465714,"v":7379.947646373,"t":1720821600}
+{"o":0.0000465714,"h":0.0000471122,"l":0.0000463294,"c":0.0000467784,"v":55687.970977717,"t":1720825200}
+{"o":0.0000467784,"h":0.0000472925,"l":0.0000467533,"c":0.0000469341,"v":7184.549728048,"t":1720828800}
+{"o":0.0000469341,"h":0.0000469971,"l":0.0000461236,"c":0.000046395,"v":217972.288066749,"t":1720832400}
+{"o":0.000046395,"h":0.0000466487,"l":0.0000462627,"c":0.0000462985,"v":14014.062782715,"t":1720836000}
+{"o":0.0000462985,"h":0.0000468958,"l":0.0000462104,"c":0.0000468771,"v":33209.492971693,"t":1720839600}
+{"o":0.0000468771,"h":0.0000476746,"l":0.0000465445,"c":0.0000471108,"v":447209.698956373,"t":1720843200}
+{"o":0.0000471108,"h":0.0000476525,"l":0.0000467636,"c":0.0000472263,"v":18942.68059374,"t":1720846800}
+{"o":0.0000472263,"h":0.0000473871,"l":0.0000470512,"c":0.0000472403,"v":7008.384946307,"t":1720850400}
+{"o":0.0000472403,"h":0.0000473434,"l":0.0000469601,"c":0.0000469846,"v":7712.222209589,"t":1720854000}
+{"o":0.0000469846,"h":0.0000478146,"l":0.000046892,"c":0.0000477353,"v":168781.860682032,"t":1720857600}
+{"o":0.0000477353,"h":0.0000491655,"l":0.0000465931,"c":0.0000484141,"v":500314.3916127479,"t":1720861200}
+{"o":0.0000484141,"h":0.0000492987,"l":0.0000479693,"c":0.0000491012,"v":175342.893997207,"t":1720864800}
+{"o":0.0000491012,"h":0.0000495564,"l":0.0000487181,"c":0.0000489557,"v":179376.055699508,"t":1720868400}
+{"o":0.0000489557,"h":0.0000493713,"l":0.0000484486,"c":0.0000486152,"v":174606.200281582,"t":1720872000}
+{"o":0.0000486152,"h":0.0000488374,"l":0.0000483632,"c":0.0000486783,"v":12377.490121373,"t":1720875600}
+{"o":0.0000486783,"h":0.0000500232,"l":0.0000483063,"c":0.0000497715,"v":267269.3704182761,"t":1720879200}
+{"o":0.0000497715,"h":0.0000514563,"l":0.0000492208,"c":0.0000507699,"v":800386.9292856568,"t":1720882800}
+{"o":0.0000507699,"h":0.0000511724,"l":0.0000488742,"c":0.0000494691,"v":278375.432088366,"t":1720886400}
+{"o":0.0000494691,"h":0.0000495814,"l":0.0000487814,"c":0.0000489154,"v":149515.031342016,"t":1720890000}
+{"o":0.0000489154,"h":0.0000494047,"l":0.0000488342,"c":0.0000490358,"v":40101.1730745,"t":1720893600}
+{"o":0.0000490358,"h":0.0000496569,"l":0.0000488305,"c":0.000049282,"v":56564.205324655,"t":1720897200}
+{"o":0.000049282,"h":0.000049612,"l":0.0000491522,"c":0.0000495719,"v":5768.929225697,"t":1720900800}
+{"o":0.0000495719,"h":0.0000497064,"l":0.0000491351,"c":0.0000491354,"v":95204.007594743,"t":1720904400}
+{"o":0.0000491354,"h":0.0000499736,"l":0.0000481237,"c":0.0000486413,"v":116564.032225931,"t":1720908000}
+{"o":0.0000486413,"h":0.0000489894,"l":0.0000479285,"c":0.0000488456,"v":72508.836578223,"t":1720911600}
+{"o":0.0000488456,"h":0.0000491943,"l":0.0000472901,"c":0.0000481528,"v":387246.021155938,"t":1720915200}
+{"o":0.0000481528,"h":0.0000487853,"l":0.0000477445,"c":0.0000483569,"v":63792.144361009,"t":1720918800}
+{"o":0.0000483569,"h":0.0000489553,"l":0.0000478524,"c":0.0000483666,"v":30863.695402895,"t":1720922400}
+{"o":0.0000483666,"h":0.000048592,"l":0.0000479624,"c":0.0000481703,"v":19936.786547116,"t":1720926000}
+{"o":0.0000481703,"h":0.0000484669,"l":0.0000473978,"c":0.0000478358,"v":55285.678477127,"t":1720929600}
+{"o":0.0000478358,"h":0.0000488427,"l":0.0000475163,"c":0.0000481979,"v":146308.877024005,"t":1720933200}
+{"o":0.0000481979,"h":0.0000489511,"l":0.0000479435,"c":0.0000486077,"v":53522.536430445,"t":1720936800}
+{"o":0.0000486077,"h":0.0000488006,"l":0.0000478873,"c":0.0000482762,"v":147494.43882464,"t":1720940400}
+{"o":0.0000482762,"h":0.000048442,"l":0.000047907,"c":0.0000479748,"v":16844.061956224,"t":1720944000}
+{"o":0.0000479748,"h":0.0000485709,"l":0.0000473979,"c":0.0000480425,"v":51226.825842629,"t":1720947600}
+{"o":0.0000480425,"h":0.0000485875,"l":0.0000471313,"c":0.0000481039,"v":358786.297244161,"t":1720951200}
+{"o":0.0000481039,"h":0.0000482852,"l":0.0000479221,"c":0.0000482199,"v":14610.490245373,"t":1720954800}
+{"o":0.0000482199,"h":0.0000486163,"l":0.0000478017,"c":0.0000481567,"v":51147.192153767,"t":1720958400}
+{"o":0.0000481567,"h":0.0000485456,"l":0.0000473162,"c":0.0000474388,"v":171826.457830997,"t":1720962000}
+{"o":0.0000474388,"h":0.0000477573,"l":0.0000460238,"c":0.0000466417,"v":601546.170239863,"t":1720965600}
+{"o":0.0000466417,"h":0.0000468528,"l":0.0000438206,"c":0.000045816,"v":1477942.5554675763,"t":1720969200}
+{"o":0.000045816,"h":0.000046353,"l":0.0000457976,"c":0.0000461936,"v":90179.694874671,"t":1720972800}
+{"o":0.0000461936,"h":0.0000465417,"l":0.0000457361,"c":0.0000458931,"v":49934.62936723,"t":1720976400}
+{"o":0.0000458931,"h":0.0000462865,"l":0.000045794,"c":0.0000459683,"v":46116.3393744,"t":1720980000}
+{"o":0.0000459683,"h":0.0000463827,"l":0.0000457771,"c":0.0000458956,"v":101915.711603995,"t":1720983600}
+{"o":0.0000458956,"h":0.0000460869,"l":0.0000454616,"c":0.0000458302,"v":32024.603295525,"t":1720987200}
+{"o":0.0000458302,"h":0.0000473198,"l":0.0000450179,"c":0.0000464645,"v":152590.203768836,"t":1720990800}
+{"o":0.0000464645,"h":0.0000469466,"l":0.0000459193,"c":0.00004641,"v":16019.312637044,"t":1720994400}
+{"o":0.00004641,"h":0.0000467283,"l":0.0000459884,"c":0.0000463274,"v":19796.190052073,"t":1720998000}
+{"o":0.0000463274,"h":0.0000480217,"l":0.0000453613,"c":0.0000469663,"v":292937.307532439,"t":1721001600}
+{"o":0.0000469663,"h":0.0000473073,"l":0.0000465331,"c":0.0000469295,"v":52446.116602415,"t":1721005200}
+{"o":0.0000469295,"h":0.0000475592,"l":0.0000464023,"c":0.0000466366,"v":150480.351817641,"t":1721008800}
+{"o":0.0000466366,"h":0.0000469743,"l":0.0000461048,"c":0.0000466139,"v":138203.35754597,"t":1721012400}
+{"o":0.0000466139,"h":0.0000474626,"l":0.0000463873,"c":0.0000470706,"v":159839.450011162,"t":1721016000}
+{"o":0.0000470706,"h":0.000047395,"l":0.0000464016,"c":0.0000467002,"v":234327.896477412,"t":1721019600}
+{"o":0.0000467002,"h":0.0000469359,"l":0.0000460009,"c":0.0000465135,"v":16941.665197156,"t":1721023200}
+{"o":0.0000465135,"h":0.0000475329,"l":0.0000462056,"c":0.0000472928,"v":232082.614295872,"t":1721026800}
+{"o":0.0000472928,"h":0.0000486189,"l":0.0000469514,"c":0.0000481981,"v":445917.946605423,"t":1721030400}
+{"o":0.0000481981,"h":0.0000484801,"l":0.000047685,"c":0.0000478987,"v":68782.906260635,"t":1721034000}
+{"o":0.0000478987,"h":0.0000481993,"l":0.0000475635,"c":0.0000481491,"v":43111.528947005,"t":1721037600}
+{"o":0.0000481491,"h":0.0000482596,"l":0.0000467833,"c":0.0000472528,"v":318592.6363280721,"t":1721041200}
+{"o":0.0001023456,"h":0.0001043199,"l":0.0001010007,"c":0.0001023456,"v":65266.563802763,"t":1713844800}
+{"o":0.0001023456,"h":0.0001033956,"l":0.0001013703,"c":0.000101847,"v":44141.910728081,"t":1713848400}
+{"o":0.000101847,"h":0.0001035991,"l":0.0001002034,"c":0.0001019477,"v":206440.447638231,"t":1713852000}
+{"o":0.0001019477,"h":0.0001043024,"l":0.0001001357,"c":0.0001010244,"v":327777.29579694,"t":1713855600}
+{"o":0.0001010244,"h":0.0001015944,"l":0.0000986113,"c":0.0000995253,"v":117254.560608258,"t":1713859200}
+{"o":0.0000995253,"h":0.0001001261,"l":0.0000970986,"c":0.0000977518,"v":226574.1888461841,"t":1713862800}
+{"o":0.0000977518,"h":0.0001013823,"l":0.0000914481,"c":0.0000950339,"v":1376915.0064142232,"t":1713866400}
+{"o":0.0000950339,"h":0.0000961865,"l":0.0000928158,"c":0.000094547,"v":498588.766964557,"t":1713870000}
+{"o":0.000094547,"h":0.0000972593,"l":0.0000940505,"c":0.0000951685,"v":543693.3213466799,"t":1713873600}
+{"o":0.0000951685,"h":0.0000957386,"l":0.0000929443,"c":0.0000937254,"v":175630.040743082,"t":1713877200}
+{"o":0.0000937254,"h":0.0000968745,"l":0.0000922373,"c":0.0000931257,"v":413134.094250037,"t":1713880800}
+{"o":0.0000931257,"h":0.000098046,"l":0.0000923032,"c":0.0000965179,"v":445472.770886303,"t":1713884400}
+{"o":0.0000965179,"h":0.0001533974,"l":0.0000948209,"c":0.0001110914,"v":5637323.950944311,"t":1713888000}
+{"o":0.0001110914,"h":0.0001171263,"l":0.0001066325,"c":0.0001118234,"v":1654416.4968158489,"t":1713891600}
+{"o":0.0001118234,"h":0.0001170295,"l":0.0001094124,"c":0.000113813,"v":1253841.2553977978,"t":1713895200}
+{"o":0.000113813,"h":0.0001152081,"l":0.0001076464,"c":0.0001094096,"v":661431.42435607,"t":1713898800}
+{"o":0.0001094096,"h":0.0001108477,"l":0.0001025071,"c":0.0001078873,"v":827069.5742374629,"t":1713902400}
+{"o":0.0001078873,"h":0.0001112592,"l":0.0001071506,"c":0.0001092469,"v":496526.5571614051,"t":1713906000}
+{"o":0.0001092469,"h":0.0001105336,"l":0.000102386,"c":0.0001033835,"v":471643.04839234,"t":1713909600}
+{"o":0.0001033835,"h":0.0001061996,"l":0.00010243,"c":0.0001050391,"v":203371.393489255,"t":1713913200}
+{"o":0.0001050391,"h":0.0001068416,"l":0.0001008242,"c":0.0001017639,"v":430649.806512511,"t":1713916800}
+{"o":0.0001017639,"h":0.0001033654,"l":0.0001002513,"c":0.0001020604,"v":30527.631126812,"t":1713920400}
+{"o":0.0001020604,"h":0.0001042272,"l":0.0001005372,"c":0.0001022027,"v":76755.456156712,"t":1713924000}
+{"o":0.0001022027,"h":0.000103007,"l":0.000101,"c":0.0001018862,"v":74651.038168132,"t":1713927600}
+{"o":0.0001018862,"h":0.0001048586,"l":0.0001001614,"c":0.0001019862,"v":183091.79689278,"t":1713931200}
+{"o":0.0001019862,"h":0.000104925,"l":0.0001014076,"c":0.0001035891,"v":195592.555108382,"t":1713934800}
+{"o":0.0001035891,"h":0.0001060503,"l":0.0001030378,"c":0.0001048886,"v":198099.063196551,"t":1713938400}
+{"o":0.0001048886,"h":0.0001072559,"l":0.0001031595,"c":0.0001070556,"v":357186.5433236039,"t":1713942000}
+{"o":0.0001070556,"h":0.0001102824,"l":0.0001059355,"c":0.0001096938,"v":204255.745698272,"t":1713945600}
+{"o":0.0001096938,"h":0.0001123991,"l":0.0001085517,"c":0.0001117996,"v":163939.290447156,"t":1713949200}
+{"o":0.0001117996,"h":0.000112744,"l":0.0001084903,"c":0.0001092196,"v":258983.983888319,"t":1713952800}
+{"o":0.0001092196,"h":0.0001101564,"l":0.0001068837,"c":0.0001079473,"v":124612.562542971,"t":1713956400}
+{"o":0.0001079473,"h":0.0001117244,"l":0.0001074424,"c":0.0001102498,"v":365231.7416002461,"t":1713960000}
+{"o":0.0001102498,"h":0.0001235515,"l":0.0001099434,"c":0.0001188355,"v":944430.0768112199,"t":1713963600}
+{"o":0.0001188355,"h":0.0001227236,"l":0.000105174,"c":0.0001099762,"v":1487760.5785266252,"t":1713967200}
+{"o":0.0001099762,"h":0.0001139276,"l":0.0000723885,"c":0.0000881153,"v":6203803.5295839449,"t":1713970800}
+{"o":0.0000881153,"h":0.0001117554,"l":0.0000853112,"c":0.0001050863,"v":8043222.8563047834,"t":1713974400}
+{"o":0.0001050863,"h":0.0001054708,"l":0.0001017669,"c":0.000102986,"v":263467.006616478,"t":1713978000}
+{"o":0.000102986,"h":0.0001060025,"l":0.0001006917,"c":0.0001040519,"v":234318.879513672,"t":1713981600}
+{"o":0.0001040519,"h":0.0001090813,"l":0.0001016029,"c":0.0001062443,"v":275470.052791032,"t":1713985200}
+{"o":0.0001062443,"h":0.0001094449,"l":0.0001057789,"c":0.0001089743,"v":171391.163161097,"t":1713988800}
+{"o":0.0001089743,"h":0.0001142936,"l":0.0001050819,"c":0.0001094832,"v":1464099.061535347,"t":1713992400}
+{"o":0.0001094832,"h":0.0001120145,"l":0.000104664,"c":0.0001073853,"v":368373.4566154119,"t":1713996000}
+{"o":0.0001073853,"h":0.0001090481,"l":0.0001047184,"c":0.0001068436,"v":149518.422505888,"t":1713999600}
+{"o":0.0001068436,"h":0.0001076852,"l":0.0001043126,"c":0.0001050271,"v":117025.757153006,"t":1714003200}
+{"o":0.0001050271,"h":0.0001079746,"l":0.0001023537,"c":0.0001046727,"v":158323.49106611,"t":1714006800}
+{"o":0.0001046727,"h":0.0001060875,"l":0.0001032498,"c":0.0001047951,"v":39977.752797355,"t":1714010400}
+{"o":0.0001047951,"h":0.0001063888,"l":0.0001042344,"c":0.0001060614,"v":41307.528206371,"t":1714014000}
+{"o":0.0001060614,"h":0.000106895,"l":0.0001031092,"c":0.0001047473,"v":136478.360310961,"t":1714017600}
+{"o":0.0001047473,"h":0.0001067479,"l":0.0001039719,"c":0.0001055268,"v":63205.048292601,"t":1714021200}
+{"o":0.0001055268,"h":0.0001071117,"l":0.0001045446,"c":0.0001065155,"v":56576.076020764,"t":1714024800}
+{"o":0.0001065155,"h":0.0001097863,"l":0.0001032008,"c":0.0001047633,"v":744752.3774349461,"t":1714028400}
+{"o":0.0001047633,"h":0.0001106925,"l":0.0001020438,"c":0.0001089152,"v":798665.6912788081,"t":1714032000}
+{"o":0.0001089152,"h":0.0001089152,"l":0.0001045493,"c":0.0001050709,"v":460724.2440627179,"t":1714035600}
+{"o":0.0001050709,"h":0.0001052892,"l":0.0001021323,"c":0.0001029606,"v":411071.354178736,"t":1714039200}
+{"o":0.0001029606,"h":0.0001047019,"l":0.0001027501,"c":0.0001043084,"v":136126.134337932,"t":1714042800}
+{"o":0.0001043084,"h":0.0001046512,"l":0.0001005682,"c":0.0001021727,"v":1099685.6572384718,"t":1714046400}
+{"o":0.0001021727,"h":0.0001029626,"l":0.0000996128,"c":0.0001017976,"v":1098887.6420944631,"t":1714050000}
+{"o":0.0001017976,"h":0.0001036096,"l":0.0001009402,"c":0.0001016902,"v":465021.236623508,"t":1714053600}
+{"o":0.0001016902,"h":0.0001029777,"l":0.0001009961,"c":0.0001009961,"v":338904.3784308941,"t":1714057200}
+{"o":0.0001009961,"h":0.0001111109,"l":0.0001009961,"c":0.0001087227,"v":1767750.7383967319,"t":1714060800}
+{"o":0.0001087227,"h":0.0001093614,"l":0.0001004957,"c":0.0001046539,"v":1720515.796033381,"t":1714064400}
+{"o":0.0001046539,"h":0.0001046539,"l":0.0000979466,"c":0.0001008559,"v":849714.1814889041,"t":1714068000}
+{"o":0.0001008559,"h":0.0001054482,"l":0.0001004828,"c":0.0001052844,"v":628010.2251886951,"t":1714071600}
+{"o":0.0001052844,"h":0.0001077126,"l":0.0001032097,"c":0.0001077126,"v":403812.5115282991,"t":1714075200}
+{"o":0.0001077126,"h":0.0001086754,"l":0.0001054519,"c":0.0001054519,"v":264226.7432718041,"t":1714078800}
+{"o":0.0001054519,"h":0.0001067323,"l":0.0001047211,"c":0.0001052445,"v":246180.68680757,"t":1714082400}
+{"o":0.0001052445,"h":0.0001092836,"l":0.0001052445,"c":0.0001092836,"v":332787.872731457,"t":1714086000}
+{"o":0.0001092836,"h":0.0001092836,"l":0.0001030873,"c":0.0001030873,"v":332119.569443336,"t":1714089600}
+{"o":0.0001030873,"h":0.0001040801,"l":0.0001003148,"c":0.0001003148,"v":739107.8193692869,"t":1714093200}
+{"o":0.0001003148,"h":0.0001031987,"l":0.0000991706,"c":0.0001026822,"v":273693.582102791,"t":1714096800}
+{"o":0.0001026822,"h":0.0001026822,"l":0.000101888,"c":0.0001025033,"v":24212.155945369,"t":1714100400}
+{"o":0.0001025033,"h":0.0001025033,"l":0.0001011464,"c":0.0001015034,"v":252249.466960477,"t":1714104000}
+{"o":0.0001015034,"h":0.0001025878,"l":0.0001015034,"c":0.0001025878,"v":19281.233288208,"t":1714107600}
+{"o":0.0001025878,"h":0.0001027821,"l":0.000101947,"c":0.0001020793,"v":217563.573341776,"t":1714111200}
+{"o":0.0001020793,"h":0.0001022461,"l":0.00010081,"c":0.0001022459,"v":224156.32656222,"t":1714114800}
+{"o":0.0001022459,"h":0.0001030614,"l":0.0001019444,"c":0.0001030614,"v":41908.703330329,"t":1714118400}
+{"o":0.0001030614,"h":0.0001048073,"l":0.000102363,"c":0.0001048073,"v":316545.732769749,"t":1714122000}
+{"o":0.0001048073,"h":0.0001050558,"l":0.0001004049,"c":0.0001021132,"v":538726.993587791,"t":1714125600}
+{"o":0.0001021132,"h":0.00010389,"l":0.0001016209,"c":0.0001032791,"v":19399.662782359,"t":1714129200}
+{"o":0.0001032791,"h":0.0001069524,"l":0.0001024461,"c":0.0001053369,"v":188453.886585102,"t":1714132800}
+{"o":0.0001053369,"h":0.00010941,"l":0.000104092,"c":0.0001069685,"v":14490.141163449,"t":1714136400}
+{"o":0.0001069685,"h":0.000108093,"l":0.0000986925,"c":0.0001035908,"v":1205030.0047001191,"t":1714140000}
+{"o":0.0001035908,"h":0.0001057655,"l":0.0001024708,"c":0.0001040316,"v":301368.587382233,"t":1714143600}
+{"o":0.0001040316,"h":0.0001056803,"l":0.0001014727,"c":0.0001037188,"v":501058.1936933891,"t":1714147200}
+{"o":0.0001037188,"h":0.0001037829,"l":0.0000993581,"c":0.0001015888,"v":773033.689497595,"t":1714150800}
+{"o":0.0001015888,"h":0.0001033132,"l":0.0001008988,"c":0.0001025661,"v":70434.462860287,"t":1714154400}
+{"o":0.0001025661,"h":0.0001037514,"l":0.0001001683,"c":0.0001011055,"v":230042.492112858,"t":1714158000}
+{"o":0.0001011055,"h":0.0001023647,"l":0.00010025,"c":0.0001020379,"v":223139.393465327,"t":1714161600}
+{"o":0.0001020379,"h":0.0001046478,"l":0.0001013822,"c":0.0001039403,"v":232905.933537873,"t":1714165200}
+{"o":0.0001039403,"h":0.0001068437,"l":0.0000906223,"c":0.0000986322,"v":5847471.0043718498,"t":1714168800}
+{"o":0.0000986322,"h":0.0000995044,"l":0.0000970389,"c":0.0000980194,"v":71670.638280227,"t":1714172400}
+{"o":0.0000980194,"h":0.0001001305,"l":0.0000966581,"c":0.0000984213,"v":1565.485457968,"t":1714176000}
+{"o":0.0000984213,"h":0.0001030092,"l":0.0000964433,"c":0.0000998369,"v":334692.540069744,"t":1714179600}
+{"o":0.0000998369,"h":0.0001040554,"l":0.0000983561,"c":0.0001030144,"v":315803.091092834,"t":1714183200}
+{"o":0.0001030144,"h":0.0001041011,"l":0.0001018525,"c":0.0001029071,"v":86262.782110313,"t":1714186800}
+{"o":0.0001029071,"h":0.0001030273,"l":0.000100872,"c":0.0001016924,"v":103605.936568315,"t":1714190400}
+{"o":0.0001016924,"h":0.0001027968,"l":0.0001000589,"c":0.0001008122,"v":35493.795060728,"t":1714194000}
+{"o":0.0001008122,"h":0.0001013716,"l":0.000095334,"c":0.000097948,"v":1054221.9149938372,"t":1714197600}
+{"o":0.000097948,"h":0.0001010587,"l":0.0000972699,"c":0.0001001969,"v":533622.143270694,"t":1714201200}
+{"o":0.0001001969,"h":0.0001008106,"l":0.0000979622,"c":0.0000996408,"v":163947.09249625,"t":1714204800}
+{"o":0.0000996408,"h":0.0001051274,"l":0.0000987511,"c":0.0001030564,"v":589593.6697960382,"t":1714208400}
+{"o":0.0001030564,"h":0.0001069922,"l":0.0001027693,"c":0.0001067714,"v":932534.3411924135,"t":1714212000}
+{"o":0.0001067714,"h":0.0001072746,"l":0.0001014602,"c":0.00010431,"v":907051.6013677982,"t":1714215600}
+{"o":0.00010431,"h":0.0001065006,"l":0.0001029259,"c":0.0001052367,"v":46185.906573062,"t":1714219200}
+{"o":0.0001052367,"h":0.0001245138,"l":0.000102736,"c":0.0001146459,"v":5368956.936599846,"t":1714222800}
+{"o":0.0001146459,"h":0.0001208938,"l":0.0001114104,"c":0.0001127299,"v":1221886.1498280889,"t":1714226400}
+{"o":0.0001127299,"h":0.0001165629,"l":0.0001093587,"c":0.0001104146,"v":1108618.2381737733,"t":1714230000}
+{"o":0.0001104146,"h":0.0001163171,"l":0.0001080161,"c":0.0001156191,"v":804491.1414119741,"t":1714233600}
+{"o":0.0001156191,"h":0.0001313607,"l":0.0001116705,"c":0.0001261565,"v":1830070.5496699128,"t":1714237200}
+{"o":0.0001261565,"h":0.0001285106,"l":0.0001193464,"c":0.0001212741,"v":1166538.2357379452,"t":1714240800}
+{"o":0.0001212741,"h":0.0001247083,"l":0.0001117314,"c":0.0001127037,"v":2375960.2234926908,"t":1714244400}
+{"o":0.0001127037,"h":0.0001184029,"l":0.0001119915,"c":0.000115046,"v":845944.6417410282,"t":1714248000}
+{"o":0.000115046,"h":0.0001168436,"l":0.0001135115,"c":0.0001158128,"v":242686.8526735159,"t":1714251600}
+{"o":0.0001158128,"h":0.0001173501,"l":0.0001145798,"c":0.0001166609,"v":124772.487338865,"t":1714255200}
+{"o":0.0001166609,"h":0.0001241511,"l":0.0001155657,"c":0.0001216473,"v":609391.1403212721,"t":1714258800}
+{"o":0.0001216473,"h":0.0001231634,"l":0.0001205101,"c":0.0001208425,"v":137362.190678735,"t":1714262400}
+{"o":0.0001208425,"h":0.0001243561,"l":0.0001190143,"c":0.0001192842,"v":423757.870534841,"t":1714266000}
+{"o":0.0001192842,"h":0.000124012,"l":0.0001158665,"c":0.0001216745,"v":337918.733321943,"t":1714269600}
+{"o":0.0001216745,"h":0.0001227089,"l":0.0001194879,"c":0.0001209178,"v":85281.634337433,"t":1714273200}
+{"o":0.0001209178,"h":0.0001230422,"l":0.0001202938,"c":0.0001221014,"v":78333.111579813,"t":1714276800}
+{"o":0.0001221014,"h":0.0001229006,"l":0.0001190768,"c":0.0001198223,"v":157873.76635845,"t":1714280400}
+{"o":0.0001198223,"h":0.0001213963,"l":0.0001177109,"c":0.0001179986,"v":287250.659407186,"t":1714284000}
+{"o":0.0001179986,"h":0.0001191451,"l":0.0001160898,"c":0.0001168626,"v":110168.901005627,"t":1714287600}
+{"o":0.0001168626,"h":0.0001178811,"l":0.0001142501,"c":0.0001159043,"v":105184.667560213,"t":1714291200}
+{"o":0.0001159043,"h":0.0001168375,"l":0.0001123995,"c":0.0001155057,"v":348167.662505288,"t":1714294800}
+{"o":0.0001155057,"h":0.0001182558,"l":0.0001152208,"c":0.0001163311,"v":81509.511803501,"t":1714298400}
+{"o":0.0001163311,"h":0.0001195174,"l":0.0001139618,"c":0.0001192296,"v":1021007.8150130761,"t":1714302000}
+{"o":0.0001192296,"h":0.0001319596,"l":0.0001172048,"c":0.0001276362,"v":1145212.4177644979,"t":1714305600}
+{"o":0.0001276362,"h":0.0001284528,"l":0.0001195665,"c":0.0001230787,"v":989508.279713986,"t":1714309200}
+{"o":0.0001230787,"h":0.000127647,"l":0.0001222244,"c":0.0001265325,"v":1164308.9416473492,"t":1714312800}
+{"o":0.0001265325,"h":0.0001270754,"l":0.0001237698,"c":0.0001253424,"v":143542.332918357,"t":1714316400}
+{"o":0.0001253424,"h":0.0001410113,"l":0.0001245075,"c":0.0001388744,"v":1180152.1064600949,"t":1714320000}
+{"o":0.0001388744,"h":0.0001483545,"l":0.0001266714,"c":0.0001408742,"v":3430084.7852235683,"t":1714323600}
+{"o":0.0001408742,"h":0.0001549456,"l":0.0001355234,"c":0.0001421701,"v":6391217.2948372625,"t":1714327200}
+{"o":0.0001421701,"h":0.0001553649,"l":0.0001371699,"c":0.0001388735,"v":3944720.1990535404,"t":1714330800}
+{"o":0.0001388735,"h":0.0001663685,"l":0.0001282032,"c":0.0001297896,"v":5799525.7063147705,"t":1714334400}
+{"o":0.0001297896,"h":0.0001344,"l":0.0001265508,"c":0.0001320012,"v":1741980.4860331039,"t":1714338000}
+{"o":0.0001320012,"h":0.0001404526,"l":0.0001248413,"c":0.0001334436,"v":2247302.1660977909,"t":1714341600}
+{"o":0.0001334436,"h":0.0001356559,"l":0.0001315363,"c":0.0001344775,"v":155635.494791406,"t":1714345200}
+{"o":0.0001344775,"h":0.0001419548,"l":0.0001300015,"c":0.0001309394,"v":946899.147842261,"t":1714348800}
+{"o":0.0001309394,"h":0.0001316815,"l":0.0001284653,"c":0.0001293273,"v":151985.237203302,"t":1714352400}
+{"o":0.0001293273,"h":0.000132592,"l":0.0001246042,"c":0.0001276897,"v":450488.4848151541,"t":1714356000}
+{"o":0.0001276897,"h":0.0001295949,"l":0.0001255788,"c":0.0001271762,"v":307715.1389507871,"t":1714359600}
+{"o":0.0001271762,"h":0.0001308891,"l":0.0001253872,"c":0.0001282628,"v":201773.839363665,"t":1714363200}
+{"o":0.0001282628,"h":0.000129454,"l":0.0001231055,"c":0.0001261694,"v":684474.9844769802,"t":1714366800}
+{"o":0.0001261694,"h":0.0001286152,"l":0.0001228102,"c":0.000126001,"v":213338.583006451,"t":1714370400}
+{"o":0.000126001,"h":0.0001278303,"l":0.0001241511,"c":0.000125173,"v":335871.881498316,"t":1714374000}
+{"o":0.000125173,"h":0.0001271159,"l":0.0001230394,"c":0.0001247694,"v":499239.319417124,"t":1714377600}
+{"o":0.0001247694,"h":0.0001256285,"l":0.0001224251,"c":0.0001234557,"v":98042.119019712,"t":1714381200}
+{"o":0.0001234557,"h":0.0001261663,"l":0.0001218585,"c":0.0001237537,"v":251038.720808831,"t":1714384800}
+{"o":0.0001237537,"h":0.0001252947,"l":0.0001181389,"c":0.0001193055,"v":1245159.6216862719,"t":1714388400}
+{"o":0.0001193055,"h":0.0001208136,"l":0.0001094037,"c":0.000116409,"v":3012946.0340353856,"t":1714392000}
+{"o":0.000116409,"h":0.0001191028,"l":0.0001106416,"c":0.0001124354,"v":1812398.760367512,"t":1714395600}
+{"o":0.0001124354,"h":0.0001195121,"l":0.0000992877,"c":0.0001162633,"v":5352661.7599279089,"t":1714399200}
+{"o":0.0001162633,"h":0.000121905,"l":0.0001149576,"c":0.0001190668,"v":1194193.4523673235,"t":1714402800}
+{"o":0.0001190668,"h":0.0001230984,"l":0.000113133,"c":0.0001156717,"v":381351.762486382,"t":1714406400}
+{"o":0.0001156717,"h":0.0001184625,"l":0.0001137125,"c":0.0001170067,"v":90297.495091081,"t":1714410000}
+{"o":0.0001170067,"h":0.0001185152,"l":0.0001145403,"c":0.0001151207,"v":286003.1863437,"t":1714413600}
+{"o":0.0001151207,"h":0.000117118,"l":0.0001139947,"c":0.0001159309,"v":161633.910130896,"t":1714417200}
+{"o":0.0001159309,"h":0.0001216873,"l":0.0001146999,"c":0.0001188892,"v":583731.0661467091,"t":1714420800}
+{"o":0.0001188892,"h":0.0001223657,"l":0.0001158095,"c":0.0001215033,"v":381783.674111472,"t":1714424400}
+{"o":0.0001215033,"h":0.0001307242,"l":0.0001187373,"c":0.0001279472,"v":488146.665173272,"t":1714428000}
+{"o":0.0001279472,"h":0.0001290579,"l":0.0001251123,"c":0.0001259983,"v":85696.651362187,"t":1714431600}
+{"o":0.0001259983,"h":0.0001287275,"l":0.0001234751,"c":0.0001249905,"v":110473.482660909,"t":1714435200}
+{"o":0.0001249905,"h":0.0001287901,"l":0.0001235623,"c":0.0001260924,"v":460467.103469732,"t":1714438800}
+{"o":0.0001260924,"h":0.0001322996,"l":0.0001235543,"c":0.0001281016,"v":593017.0112644581,"t":1714442400}
+{"o":0.0001281016,"h":0.0001297299,"l":0.0001265887,"c":0.0001290081,"v":205249.279105245,"t":1714446000}
+{"o":0.0001290081,"h":0.0001323998,"l":0.0001280226,"c":0.0001307712,"v":158124.040159237,"t":1714449600}
+{"o":0.0001307712,"h":0.0001321703,"l":0.0001287831,"c":0.0001297109,"v":124562.339233526,"t":1714453200}
+{"o":0.0001297109,"h":0.0001312089,"l":0.0001284465,"c":0.0001294445,"v":81771.360673556,"t":1714456800}
+{"o":0.0001294445,"h":0.0001302673,"l":0.0001264713,"c":0.0001278422,"v":135385.406625731,"t":1714460400}
+{"o":0.0001278422,"h":0.0001330068,"l":0.0001223789,"c":0.0001271182,"v":378313.7748334471,"t":1714464000}
+{"o":0.0001271182,"h":0.0001302615,"l":0.0001208636,"c":0.0001223682,"v":419587.1972118811,"t":1714467600}
+{"o":0.0001223682,"h":0.0001241503,"l":0.0001197684,"c":0.0001222402,"v":410153.335100499,"t":1714471200}
+{"o":0.0001222402,"h":0.0001241974,"l":0.0001207489,"c":0.0001230234,"v":76550.918418656,"t":1714474800}
+{"o":0.0001230234,"h":0.0001271581,"l":0.0001206501,"c":0.0001244611,"v":323456.4384166531,"t":1714478400}
+{"o":0.0001244611,"h":0.0001279956,"l":0.0001222048,"c":0.0001265375,"v":444797.33622366,"t":1714482000}
+{"o":0.0001265375,"h":0.0001284537,"l":0.0001233279,"c":0.0001263945,"v":207473.863049578,"t":1714485600}
+{"o":0.0001263945,"h":0.0001295583,"l":0.000122947,"c":0.0001256142,"v":491878.679484587,"t":1714489200}
+{"o":0.0001256142,"h":0.0001303902,"l":0.0001188568,"c":0.0001213469,"v":378390.07489429,"t":1714492800}
+{"o":0.0001213469,"h":0.0001233626,"l":0.0001185319,"c":0.0001216315,"v":237288.077799824,"t":1714496400}
+{"o":0.0001216315,"h":0.0001315721,"l":0.0001205416,"c":0.0001290436,"v":1001690.3757595971,"t":1714500000}
+{"o":0.0001290436,"h":0.0001344369,"l":0.0001261066,"c":0.0001293952,"v":401467.451463332,"t":1714503600}
+{"o":0.0001293952,"h":0.0001388374,"l":0.0001254695,"c":0.0001340458,"v":1253274.0374128579,"t":1714507200}
+{"o":0.0001340458,"h":0.000137113,"l":0.0001323432,"c":0.0001350704,"v":109666.153639376,"t":1714510800}
+{"o":0.0001350704,"h":0.0001388659,"l":0.0001306248,"c":0.0001328953,"v":456053.350904979,"t":1714514400}
+{"o":0.0001328953,"h":0.0001349978,"l":0.0001324049,"c":0.0001335741,"v":34605.710056449,"t":1714518000}
+{"o":0.0001335741,"h":0.0001359117,"l":0.0001303435,"c":0.0001326554,"v":110615.966916639,"t":1714521600}
+{"o":0.0001326554,"h":0.0001356323,"l":0.0001296531,"c":0.0001329695,"v":70264.631313654,"t":1714525200}
+{"o":0.0001329695,"h":0.0001380828,"l":0.0001296295,"c":0.000133888,"v":357816.1032810229,"t":1714528800}
+{"o":0.000133888,"h":0.0001347071,"l":0.0001318336,"c":0.0001331096,"v":53667.02656171,"t":1714532400}
+{"o":0.0001331096,"h":0.000133656,"l":0.0001275457,"c":0.0001316094,"v":409839.9253917409,"t":1714536000}
+{"o":0.0001316094,"h":0.0001332694,"l":0.0001279821,"c":0.0001303871,"v":311521.453122703,"t":1714539600}
+{"o":0.0001303871,"h":0.0001336184,"l":0.0001280254,"c":0.0001310388,"v":134187.780340927,"t":1714543200}
+{"o":0.0001310388,"h":0.0001386324,"l":0.0001254214,"c":0.0001302606,"v":253440.113109659,"t":1714546800}
+{"o":0.0001302606,"h":0.0001377241,"l":0.000125947,"c":0.0001341208,"v":594999.8695465409,"t":1714550400}
+{"o":0.0001341208,"h":0.0001380568,"l":0.0001299459,"c":0.0001322182,"v":955487.67767657,"t":1714554000}
+{"o":0.0001322182,"h":0.0001345508,"l":0.0001305452,"c":0.0001318049,"v":86088.87862843,"t":1714557600}
+{"o":0.0001318049,"h":0.0001365867,"l":0.0001303242,"c":0.0001344355,"v":141661.08639553,"t":1714561200}
+{"o":0.0001344355,"h":0.000140968,"l":0.0001317282,"c":0.0001334295,"v":638739.854718954,"t":1714564800}
+{"o":0.0001334295,"h":0.0001390183,"l":0.0001330819,"c":0.000136998,"v":350271.929730142,"t":1714568400}
+{"o":0.000136998,"h":0.0001390956,"l":0.0001307984,"c":0.0001314689,"v":481460.830661383,"t":1714572000}
+{"o":0.0001314689,"h":0.0001356633,"l":0.0001292781,"c":0.0001335627,"v":264990.494565639,"t":1714575600}
+{"o":0.0001335627,"h":0.0001364789,"l":0.0001296118,"c":0.000132952,"v":158108.906226416,"t":1714579200}
+{"o":0.000132952,"h":0.0001368093,"l":0.000129399,"c":0.0001331677,"v":106635.529591971,"t":1714582800}
+{"o":0.0001331677,"h":0.0001440589,"l":0.0001221291,"c":0.000134562,"v":2186265.8907103851,"t":1714586400}
+{"o":0.000134562,"h":0.0001402774,"l":0.0001228558,"c":0.0001305773,"v":1021505.1005105719,"t":1714590000}
+{"o":0.0001305773,"h":0.0001350955,"l":0.0001271619,"c":0.0001307924,"v":306530.135552306,"t":1714593600}
+{"o":0.0001307924,"h":0.0001321119,"l":0.0001265612,"c":0.0001283592,"v":154299.09814098,"t":1714597200}
+{"o":0.0001283592,"h":0.0001327986,"l":0.0001272543,"c":0.0001306201,"v":363383.525626086,"t":1714600800}
+{"o":0.0001306201,"h":0.0001405115,"l":0.0001285415,"c":0.0001373568,"v":766465.3674768759,"t":1714604400}
+{"o":0.0001373568,"h":0.0001412715,"l":0.0001329816,"c":0.0001365842,"v":31180.248003888,"t":1714608000}
+{"o":0.0001365842,"h":0.0001444976,"l":0.0001359603,"c":0.0001408489,"v":279966.709477388,"t":1714611600}
+{"o":0.0001408489,"h":0.000142571,"l":0.0001382513,"c":0.0001400301,"v":60475.818757983,"t":1714615200}
+{"o":0.0001400301,"h":0.0001482692,"l":0.0001385227,"c":0.0001437337,"v":726401.4835295171,"t":1714618800}
+{"o":0.0001437337,"h":0.0001448534,"l":0.0001376477,"c":0.0001392158,"v":210410.135468867,"t":1714622400}
+{"o":0.0001392158,"h":0.0001407577,"l":0.0001375172,"c":0.0001377876,"v":110740.165948652,"t":1714626000}
+{"o":0.0001377876,"h":0.0001389718,"l":0.0001358636,"c":0.0001370995,"v":70375.965424568,"t":1714629600}
+{"o":0.0001370995,"h":0.0001374972,"l":0.000129939,"c":0.0001319139,"v":243299.346830441,"t":1714633200}
+{"o":0.0001319139,"h":0.0001371286,"l":0.000129366,"c":0.0001327894,"v":559109.7571747269,"t":1714636800}
+{"o":0.0001327894,"h":0.0001343192,"l":0.0001303913,"c":0.0001314196,"v":182419.059071404,"t":1714640400}
+{"o":0.0001314196,"h":0.0001327877,"l":0.0001286588,"c":0.0001310777,"v":28626.135593485,"t":1714644000}
+{"o":0.0001310777,"h":0.0001349723,"l":0.0001266488,"c":0.0001300995,"v":164808.388148398,"t":1714647600}
+{"o":0.0001300995,"h":0.0001322055,"l":0.0001258213,"c":0.0001314096,"v":1089097.8882674733,"t":1714651200}
+{"o":0.0001314096,"h":0.0001394133,"l":0.0001308327,"c":0.0001385325,"v":515913.08727153,"t":1714654800}
+{"o":0.0001385325,"h":0.0001444217,"l":0.000132478,"c":0.0001386982,"v":680799.482659054,"t":1714658400}
+{"o":0.0001386982,"h":0.0001404728,"l":0.0001329383,"c":0.0001355261,"v":539569.2392969551,"t":1714662000}
+{"o":0.0001355261,"h":0.0001378552,"l":0.0001343718,"c":0.0001358671,"v":200252.1969552549,"t":1714665600}
+{"o":0.0001358671,"h":0.0001388132,"l":0.0001311714,"c":0.0001328743,"v":422127.7559032929,"t":1714669200}
+{"o":0.0001328743,"h":0.0001349381,"l":0.000129649,"c":0.0001312203,"v":225049.84035912,"t":1714672800}
+{"o":0.0001312203,"h":0.0001376435,"l":0.0001296848,"c":0.0001365338,"v":552195.753676716,"t":1714676400}
+{"o":0.0001365338,"h":0.0001408888,"l":0.0001293619,"c":0.0001321853,"v":633734.1338500247,"t":1714680000}
+{"o":0.0001321853,"h":0.0001349151,"l":0.0001276298,"c":0.0001310383,"v":574966.9983781279,"t":1714683600}
+{"o":0.0001310383,"h":0.0001336964,"l":0.0001224059,"c":0.0001255644,"v":684127.6474395999,"t":1714687200}
+{"o":0.0001255644,"h":0.0001283492,"l":0.0001251608,"c":0.0001274178,"v":116638.128246977,"t":1714690800}
+{"o":0.0001274178,"h":0.0001351633,"l":0.0001259679,"c":0.0001339905,"v":556038.6476227781,"t":1714694400}
+{"o":0.0001339905,"h":0.0001432281,"l":0.0001307806,"c":0.0001412798,"v":1425854.7519023127,"t":1714698000}
+{"o":0.0001412798,"h":0.0001437677,"l":0.0001323574,"c":0.0001342973,"v":628465.0589652831,"t":1714701600}
+{"o":0.0001342973,"h":0.0001381622,"l":0.0001277455,"c":0.0001285426,"v":587550.8087214321,"t":1714705200}
+{"o":0.0001285426,"h":0.0001340439,"l":0.0001279238,"c":0.0001337688,"v":297600.216437163,"t":1714708800}
+{"o":0.0001337688,"h":0.0001348566,"l":0.0001282369,"c":0.0001300635,"v":258151.729817422,"t":1714712400}
+{"o":0.0001300635,"h":0.000131086,"l":0.0001289763,"c":0.0001300548,"v":17295.30909768,"t":1714716000}
+{"o":0.0001300548,"h":0.0001365314,"l":0.0001293575,"c":0.0001336134,"v":353357.826727331,"t":1714719600}
+{"o":0.0001336134,"h":0.0001349503,"l":0.0001279695,"c":0.0001305916,"v":374462.022028245,"t":1714723200}
+{"o":0.0001305916,"h":0.0001393334,"l":0.0001287746,"c":0.0001376775,"v":582424.978365853,"t":1714726800}
+{"o":0.0001376775,"h":0.0001400527,"l":0.0001328869,"c":0.0001348311,"v":176498.630655577,"t":1714730400}
+{"o":0.0001348311,"h":0.0001360971,"l":0.0001310349,"c":0.0001328801,"v":365364.906526102,"t":1714734000}
+{"o":0.0001328801,"h":0.0001430384,"l":0.0001275517,"c":0.0001345475,"v":757062.3161663408,"t":1714737600}
+{"o":0.0001345475,"h":0.0001357563,"l":0.000129538,"c":0.0001320657,"v":161462.428159417,"t":1714741200}
+{"o":0.0001320657,"h":0.0001401153,"l":0.0001311978,"c":0.0001378938,"v":547609.7670778079,"t":1714744800}
+{"o":0.0001378938,"h":0.0001402398,"l":0.0001304902,"c":0.000133926,"v":1185861.3287711635,"t":1714748400}
+{"o":0.000133926,"h":0.0002113383,"l":0.0001328839,"c":0.0001594166,"v":35518043.2484529614,"t":1714752000}
+{"o":0.0001594166,"h":0.0001778862,"l":0.0001517233,"c":0.0001623813,"v":8362811.7584690014,"t":1714755600}
+{"o":0.0001623813,"h":0.0001745071,"l":0.0001605747,"c":0.0001639421,"v":1581792.8616931338,"t":1714759200}
+{"o":0.0001639421,"h":0.0001878157,"l":0.000160347,"c":0.0001632697,"v":3473982.5574137042,"t":1714762800}
+{"o":0.0001632697,"h":0.0001713571,"l":0.0001589818,"c":0.0001625371,"v":1861465.1132496756,"t":1714766400}
+{"o":0.0001625371,"h":0.0001697784,"l":0.0001601863,"c":0.000161634,"v":999981.3598256061,"t":1714770000}
+{"o":0.000161634,"h":0.0001645705,"l":0.0001492971,"c":0.0001529661,"v":769400.1991649887,"t":1714773600}
+{"o":0.0001529661,"h":0.0001658208,"l":0.0001512683,"c":0.0001644942,"v":646599.0602013608,"t":1714777200}
+{"o":0.0001644942,"h":0.0001717793,"l":0.0001630835,"c":0.0001666846,"v":780267.5547685691,"t":1714780800}
+{"o":0.0001666846,"h":0.0001716197,"l":0.0001653075,"c":0.0001674001,"v":300385.2803292359,"t":1714784400}
+{"o":0.0001674001,"h":0.000168839,"l":0.000158842,"c":0.0001608757,"v":316409.931276482,"t":1714788000}
+{"o":0.0001608757,"h":0.0001617237,"l":0.0001581729,"c":0.0001590338,"v":194111.429728705,"t":1714791600}
+{"o":0.0001590338,"h":0.0001613562,"l":0.0001559528,"c":0.000158669,"v":48419.355568824,"t":1714795200}
+{"o":0.000158669,"h":0.0001602414,"l":0.0001561442,"c":0.000156817,"v":95927.174928727,"t":1714798800}
+{"o":0.000156817,"h":0.0001701629,"l":0.0001564536,"c":0.0001628736,"v":896101.7626464582,"t":1714802400}
+{"o":0.0001628736,"h":0.0001634499,"l":0.0001529876,"c":0.0001562994,"v":771856.3711875641,"t":1714806000}
+{"o":0.0001562994,"h":0.0001575159,"l":0.000152601,"c":0.000152923,"v":192876.478426059,"t":1714809600}
+{"o":0.000152923,"h":0.0001601139,"l":0.0001525935,"c":0.0001587567,"v":472516.1149400191,"t":1714813200}
+{"o":0.0001587567,"h":0.0001610395,"l":0.0001518364,"c":0.0001561884,"v":252098.367186309,"t":1714816800}
+{"o":0.0001561884,"h":0.0001621239,"l":0.000154219,"c":0.0001581217,"v":752610.1149823699,"t":1714820400}
+{"o":0.0001581217,"h":0.0001632176,"l":0.0001563699,"c":0.0001593249,"v":823029.726849927,"t":1714824000}
+{"o":0.0001593249,"h":0.0001621926,"l":0.0001540008,"c":0.0001569074,"v":217553.576724425,"t":1714827600}
+{"o":0.0001569074,"h":0.0001584578,"l":0.0001512864,"c":0.0001564621,"v":310154.1716494359,"t":1714831200}
+{"o":0.0001564621,"h":0.000171926,"l":0.0001556896,"c":0.0001597806,"v":3796142.8011707515,"t":1714834800}
+{"o":0.0001597806,"h":0.0001713335,"l":0.0001586408,"c":0.0001602576,"v":1834734.448949744,"t":1714838400}
+{"o":0.0001602576,"h":0.00018101,"l":0.0001579823,"c":0.0001645846,"v":5859509.2452428211,"t":1714842000}
+{"o":0.0001645846,"h":0.0001676189,"l":0.0001575321,"c":0.0001610348,"v":1543793.0248134292,"t":1714845600}
+{"o":0.0001610348,"h":0.0001684122,"l":0.0001553041,"c":0.0001650578,"v":1153104.1330003459,"t":1714849200}
+{"o":0.0001650578,"h":0.0001665369,"l":0.0001568966,"c":0.0001585669,"v":842834.669408309,"t":1714852800}
+{"o":0.0001585669,"h":0.0001623771,"l":0.0001542137,"c":0.0001604021,"v":635505.926126195,"t":1714856400}
+{"o":0.0001604021,"h":0.0001625096,"l":0.0001584399,"c":0.0001602254,"v":321798.0968564951,"t":1714860000}
+{"o":0.0001602254,"h":0.0001617293,"l":0.0001593835,"c":0.0001604927,"v":54040.796054502,"t":1714863600}
+{"o":0.0001604927,"h":0.0001698106,"l":0.0001570206,"c":0.0001614201,"v":719630.9213122351,"t":1714867200}
+{"o":0.0001614201,"h":0.000164048,"l":0.000158013,"c":0.0001596853,"v":288250.4212847099,"t":1714870800}
+{"o":0.0001596853,"h":0.0001601974,"l":0.0001548756,"c":0.0001561788,"v":206279.127753297,"t":1714874400}
+{"o":0.0001561788,"h":0.0001619752,"l":0.0001377645,"c":0.0001481682,"v":4099629.2701730826,"t":1714878000}
+{"o":0.0001481682,"h":0.0001566106,"l":0.0001467877,"c":0.0001507613,"v":1109477.348122803,"t":1714881600}
+{"o":0.0001507613,"h":0.0001520611,"l":0.0001439433,"c":0.0001454144,"v":429577.3710304009,"t":1714885200}
+{"o":0.0001454144,"h":0.00015097,"l":0.0001445752,"c":0.0001493188,"v":263781.810106256,"t":1714888800}
+{"o":0.0001493188,"h":0.0001538439,"l":0.0001466384,"c":0.0001524504,"v":286101.116084928,"t":1714892400}
+{"o":0.0001524504,"h":0.0001546093,"l":0.0001500791,"c":0.000153072,"v":287361.845735156,"t":1714896000}
+{"o":0.000153072,"h":0.0001566582,"l":0.0001518785,"c":0.0001550988,"v":201429.286840561,"t":1714899600}
+{"o":0.0001550988,"h":0.000157718,"l":0.0001541086,"c":0.0001550298,"v":102374.338687352,"t":1714903200}
+{"o":0.0001550298,"h":0.00015721,"l":0.000153648,"c":0.0001553998,"v":118642.381464024,"t":1714906800}
+{"o":0.0001553998,"h":0.0001576448,"l":0.0001546598,"c":0.0001570562,"v":178227.587143428,"t":1714910400}
+{"o":0.0001570562,"h":0.0001689363,"l":0.0001552708,"c":0.000159903,"v":1138825.4909117706,"t":1714914000}
+{"o":0.000159903,"h":0.0001620936,"l":0.0001543861,"c":0.0001563126,"v":499159.4297169519,"t":1714917600}
+{"o":0.0001563126,"h":0.0001576335,"l":0.0001526166,"c":0.0001559879,"v":677675.2972902999,"t":1714921200}
+{"o":0.0001559879,"h":0.000166916,"l":0.0001544581,"c":0.0001585262,"v":948683.3365121181,"t":1714924800}
+{"o":0.0001585262,"h":0.0001626355,"l":0.0001568994,"c":0.0001614097,"v":347363.453031701,"t":1714928400}
+{"o":0.0001614097,"h":0.0001643435,"l":0.0001579267,"c":0.000163078,"v":777812.7700065612,"t":1714932000}
+{"o":0.000163078,"h":0.0001635719,"l":0.0001557683,"c":0.0001586021,"v":501175.1735566131,"t":1714935600}
+{"o":0.0001586021,"h":0.00016011,"l":0.0001537386,"c":0.0001555276,"v":461788.3418671881,"t":1714939200}
+{"o":0.0001555276,"h":0.0001591034,"l":0.0001552426,"c":0.0001572668,"v":128169.80897314,"t":1714942800}
+{"o":0.0001572668,"h":0.0001584701,"l":0.0001560737,"c":0.0001576456,"v":75849.906829154,"t":1714946400}
+{"o":0.0001576456,"h":0.0001586413,"l":0.0001551339,"c":0.0001557679,"v":117590.334996515,"t":1714950000}
+{"o":0.0001557679,"h":0.0001592522,"l":0.0001533521,"c":0.0001563819,"v":385803.546592076,"t":1714953600}
+{"o":0.0001563819,"h":0.00015797,"l":0.0001541099,"c":0.0001563673,"v":140159.182847412,"t":1714957200}
+{"o":0.0001563673,"h":0.000172637,"l":0.0001545483,"c":0.000160734,"v":1025231.306830032,"t":1714960800}
+{"o":0.000160734,"h":0.0001731371,"l":0.0001576245,"c":0.0001593499,"v":2167865.0817751675,"t":1714964400}
+{"o":0.0001593499,"h":0.0001634179,"l":0.0001570883,"c":0.0001601095,"v":305592.91169669,"t":1714968000}
+{"o":0.0001601095,"h":0.0001608419,"l":0.0001504715,"c":0.0001554313,"v":585002.4422526461,"t":1714971600}
+{"o":0.0001554313,"h":0.0001586997,"l":0.0001490524,"c":0.0001518072,"v":954584.655651581,"t":1714975200}
+{"o":0.0001518072,"h":0.0001642446,"l":0.0001484653,"c":0.0001603636,"v":1548802.6296304287,"t":1714978800}
+{"o":0.0001603636,"h":0.0001677283,"l":0.0001480874,"c":0.0001582035,"v":3287260.8614891777,"t":1714982400}
+{"o":0.0001582035,"h":0.0001603145,"l":0.0001523094,"c":0.0001543277,"v":294918.850897612,"t":1714986000}
+{"o":0.0001543277,"h":0.0001603604,"l":0.0001516409,"c":0.0001561488,"v":129205.568634324,"t":1714989600}
+{"o":0.0001561488,"h":0.0001562666,"l":0.0001455573,"c":0.0001502874,"v":1220982.752547086,"t":1714993200}
+{"o":0.0001502874,"h":0.0001560335,"l":0.0001466014,"c":0.0001512111,"v":321243.742119662,"t":1714996800}
+{"o":0.0001512111,"h":0.0001595906,"l":0.0001474032,"c":0.0001546245,"v":409780.08786166,"t":1715000400}
+{"o":0.0001546245,"h":0.0001577819,"l":0.0001486167,"c":0.000152395,"v":320937.395318962,"t":1715004000}
+{"o":0.000152395,"h":0.0001552223,"l":0.000146723,"c":0.0001522437,"v":327031.4414815551,"t":1715007600}
+{"o":0.0001522437,"h":0.000155524,"l":0.0001495268,"c":0.0001537333,"v":367710.152904188,"t":1715011200}
+{"o":0.0001537333,"h":0.0001598594,"l":0.0001520497,"c":0.0001570513,"v":322607.372791872,"t":1715014800}
+{"o":0.0001570513,"h":0.0001582474,"l":0.0001496372,"c":0.0001528912,"v":649641.508785631,"t":1715018400}
+{"o":0.0001528912,"h":0.0001583333,"l":0.0001500997,"c":0.0001540771,"v":463814.7253044861,"t":1715022000}
+{"o":0.0001540771,"h":0.000155062,"l":0.0001496468,"c":0.0001512263,"v":294787.281827841,"t":1715025600}
+{"o":0.0001512263,"h":0.0001530124,"l":0.0001498832,"c":0.0001509256,"v":185565.006701425,"t":1715029200}
+{"o":0.0001509256,"h":0.0001530418,"l":0.0001499063,"c":0.0001513213,"v":83266.714636418,"t":1715032800}
+{"o":0.0001513213,"h":0.0001538907,"l":0.0001499096,"c":0.0001528941,"v":215649.390417776,"t":1715036400}
+{"o":0.0001528941,"h":0.0001626811,"l":0.0001506659,"c":0.0001602485,"v":431823.203643459,"t":1715040000}
+{"o":0.0001602485,"h":0.0001613615,"l":0.0001522013,"c":0.0001549515,"v":202488.70979864,"t":1715043600}
+{"o":0.0001549515,"h":0.0001586869,"l":0.0001536466,"c":0.0001578141,"v":148102.792654677,"t":1715047200}
+{"o":0.0001578141,"h":0.0001691224,"l":0.0001551154,"c":0.000160198,"v":963341.7526232848,"t":1715050800}
+{"o":0.000160198,"h":0.0001611611,"l":0.0001576311,"c":0.0001584707,"v":33314.7850714,"t":1715054400}
+{"o":0.0001584707,"h":0.0001626326,"l":0.0001571288,"c":0.0001585805,"v":284147.258655043,"t":1715058000}
+{"o":0.0001585805,"h":0.0001632832,"l":0.0001564751,"c":0.0001589274,"v":364439.14858442,"t":1715061600}
+{"o":0.0001589274,"h":0.000160468,"l":0.0001533552,"c":0.0001546329,"v":331394.786547081,"t":1715065200}
+{"o":0.0001546329,"h":0.0001580404,"l":0.0001510471,"c":0.0001537218,"v":60150.041733703,"t":1715068800}
+{"o":0.0001537218,"h":0.0001567193,"l":0.0001512838,"c":0.0001552215,"v":328483.2127812941,"t":1715072400}
+{"o":0.0001552215,"h":0.0001595892,"l":0.0001536219,"c":0.0001580007,"v":198644.660189214,"t":1715076000}
+{"o":0.0001580007,"h":0.0001608946,"l":0.0001565977,"c":0.0001607559,"v":163742.489226991,"t":1715079600}
+{"o":0.0001607559,"h":0.0001701249,"l":0.0001593976,"c":0.0001649969,"v":1762242.767885898,"t":1715083200}
+{"o":0.0001649969,"h":0.0001844298,"l":0.0001646798,"c":0.0001694724,"v":3470704.0168850813,"t":1715086800}
+{"o":0.0001694724,"h":0.0001815935,"l":0.0001595239,"c":0.0001640037,"v":2061484.7293795417,"t":1715090400}
+{"o":0.0001640037,"h":0.0001672212,"l":0.0001578979,"c":0.0001647552,"v":753541.136528686,"t":1715094000}
+{"o":0.0001647552,"h":0.0001659534,"l":0.0001570632,"c":0.0001610737,"v":623260.3098768251,"t":1715097600}
+{"o":0.0001610737,"h":0.00017582,"l":0.0001580586,"c":0.0001678136,"v":1162584.8425788062,"t":1715101200}
+{"o":0.0001678136,"h":0.0001799559,"l":0.0001647289,"c":0.0001707606,"v":1714375.5166052456,"t":1715104800}
+{"o":0.0001707606,"h":0.0001724675,"l":0.0001613518,"c":0.0001659143,"v":2017778.7244946542,"t":1715108400}
+{"o":0.0001659143,"h":0.0001676228,"l":0.0001575651,"c":0.0001625606,"v":963530.0048676971,"t":1715112000}
+{"o":0.0001625606,"h":0.0001653684,"l":0.0001592213,"c":0.0001609013,"v":425907.288488081,"t":1715115600}
+{"o":0.0001609013,"h":0.0001647134,"l":0.0001576338,"c":0.0001608428,"v":727424.4462211748,"t":1715119200}
+{"o":0.0001608428,"h":0.0001642876,"l":0.0001592682,"c":0.0001639433,"v":278984.355957462,"t":1715122800}
+{"o":0.0001639433,"h":0.0001657936,"l":0.0001609024,"c":0.0001633386,"v":65812.133832805,"t":1715126400}
+{"o":0.0001633386,"h":0.000165379,"l":0.0001611614,"c":0.000163496,"v":121657.482690868,"t":1715130000}
+{"o":0.000163496,"h":0.0001636275,"l":0.0001539432,"c":0.0001561451,"v":765602.9116545019,"t":1715133600}
+{"o":0.0001561451,"h":0.0001603486,"l":0.0001551266,"c":0.0001582796,"v":182494.522302974,"t":1715137200}
+{"o":0.0001582796,"h":0.0001626986,"l":0.0001534459,"c":0.0001562497,"v":334551.3307887141,"t":1715140800}
+{"o":0.0001562497,"h":0.0001573886,"l":0.0001475304,"c":0.0001537376,"v":589564.2992685549,"t":1715144400}
+{"o":0.0001537376,"h":0.0001574306,"l":0.0001497896,"c":0.0001514235,"v":353742.2314025941,"t":1715148000}
+{"o":0.0001514235,"h":0.0001536885,"l":0.0001481841,"c":0.0001529124,"v":256545.738115062,"t":1715151600}
+{"o":0.0001529124,"h":0.0001560715,"l":0.0001504185,"c":0.000151541,"v":483323.963662307,"t":1715155200}
+{"o":0.000151541,"h":0.000156606,"l":0.0001485003,"c":0.0001553436,"v":491768.764514589,"t":1715158800}
+{"o":0.0001553436,"h":0.0001558898,"l":0.0001505728,"c":0.0001521298,"v":462631.768844319,"t":1715162400}
+{"o":0.0001521298,"h":0.0001566877,"l":0.0001498977,"c":0.0001548205,"v":176662.2705185381,"t":1715166000}
+{"o":0.0001548205,"h":0.0001582471,"l":0.000153843,"c":0.0001568901,"v":160059.095564818,"t":1715169600}
+{"o":0.0001568901,"h":0.0001578574,"l":0.0001506393,"c":0.0001525141,"v":202532.075437261,"t":1715173200}
+{"o":0.0001525141,"h":0.0001551455,"l":0.0001498708,"c":0.0001521438,"v":195747.786024435,"t":1715176800}
+{"o":0.0001521438,"h":0.0001552379,"l":0.000145469,"c":0.0001520256,"v":346265.046569301,"t":1715180400}
+{"o":0.0001520256,"h":0.0001655436,"l":0.0001514292,"c":0.0001589899,"v":853595.836139582,"t":1715184000}
+{"o":0.0001589899,"h":0.0001606753,"l":0.0001580309,"c":0.0001589992,"v":63834.634560735,"t":1715187600}
+{"o":0.0001589992,"h":0.0001622931,"l":0.000155722,"c":0.0001579805,"v":295163.1105539501,"t":1715191200}
+{"o":0.0001579805,"h":0.0001621952,"l":0.0001533446,"c":0.0001555667,"v":351394.0700758471,"t":1715194800}
+{"o":0.0001555667,"h":0.0001629317,"l":0.0001406972,"c":0.0001505062,"v":1360003.500434079,"t":1715198400}
+{"o":0.0001505062,"h":0.0001522554,"l":0.0001438444,"c":0.0001460811,"v":729799.0724716687,"t":1715202000}
+{"o":0.0001460811,"h":0.0001480437,"l":0.0001389097,"c":0.0001420037,"v":1443599.0084593531,"t":1715205600}
+{"o":0.0001420037,"h":0.0001447373,"l":0.0001377065,"c":0.0001382495,"v":480857.805805507,"t":1715209200}
+{"o":0.0001382495,"h":0.0001476454,"l":0.0001358473,"c":0.0001439765,"v":811954.7975819987,"t":1715212800}
+{"o":0.0001439765,"h":0.0001472861,"l":0.0001422275,"c":0.0001429816,"v":479092.7193943541,"t":1715216400}
+{"o":0.0001429816,"h":0.0001437421,"l":0.0001378521,"c":0.0001415408,"v":526293.287640441,"t":1715220000}
+{"o":0.0001415408,"h":0.000143377,"l":0.0001360383,"c":0.0001392196,"v":600092.6006880357,"t":1715223600}
+{"o":0.0001392196,"h":0.0001423082,"l":0.0001349687,"c":0.0001386762,"v":614577.844561374,"t":1715227200}
+{"o":0.0001386762,"h":0.0001413579,"l":0.0001366039,"c":0.0001392507,"v":249610.858145233,"t":1715230800}
+{"o":0.0001392507,"h":0.0001427404,"l":0.0001379835,"c":0.0001422325,"v":133286.534618967,"t":1715234400}
+{"o":0.0001422325,"h":0.0001444508,"l":0.0001372027,"c":0.0001393578,"v":174499.491081786,"t":1715238000}
+{"o":0.0001393578,"h":0.0001413756,"l":0.000138635,"c":0.0001392222,"v":253329.334991343,"t":1715241600}
+{"o":0.0001392222,"h":0.0001414066,"l":0.000137595,"c":0.0001392934,"v":43142.607749754,"t":1715245200}
+{"o":0.0001392934,"h":0.000142653,"l":0.0001365336,"c":0.0001386295,"v":242595.160577113,"t":1715248800}
+{"o":0.0001386295,"h":0.0001409368,"l":0.0001355526,"c":0.0001377061,"v":279793.135545178,"t":1715252400}
+{"o":0.0001377061,"h":0.0001445882,"l":0.0001361352,"c":0.0001430862,"v":420847.2166044001,"t":1715256000}
+{"o":0.0001430862,"h":0.0001480974,"l":0.0001414503,"c":0.000144335,"v":252128.713579527,"t":1715259600}
+{"o":0.000144335,"h":0.0001457497,"l":0.0001391863,"c":0.0001407135,"v":358164.1617066209,"t":1715263200}
+{"o":0.0001407135,"h":0.0001462541,"l":0.0001374474,"c":0.0001419275,"v":356713.8166923749,"t":1715266800}
+{"o":0.0001419275,"h":0.0001456344,"l":0.0001378294,"c":0.0001412714,"v":447277.7615442891,"t":1715270400}
+{"o":0.0001412714,"h":0.0001462489,"l":0.0001372254,"c":0.0001450436,"v":508032.351233839,"t":1715274000}
+{"o":0.0001450436,"h":0.0001459792,"l":0.0001403199,"c":0.0001406201,"v":169863.789884684,"t":1715277600}
+{"o":0.0001406201,"h":0.0001515114,"l":0.0001375071,"c":0.0001481592,"v":398592.1852856499,"t":1715281200}
+{"o":0.0001481592,"h":0.0001499745,"l":0.0001402422,"c":0.0001415605,"v":376578.674407936,"t":1715284800}
+{"o":0.0001415605,"h":0.0001437346,"l":0.0001371238,"c":0.0001406998,"v":693187.0229266521,"t":1715288400}
+{"o":0.0001406998,"h":0.000146165,"l":0.000137981,"c":0.0001433786,"v":229286.569694287,"t":1715292000}
+{"o":0.0001433786,"h":0.0001458821,"l":0.0001409405,"c":0.0001441369,"v":283994.978038243,"t":1715295600}
+{"o":0.0001441369,"h":0.0001460958,"l":0.0001422904,"c":0.0001443333,"v":43166.82080988,"t":1715299200}
+{"o":0.0001443333,"h":0.0001472055,"l":0.0001380851,"c":0.0001404516,"v":331992.16776485,"t":1715302800}
+{"o":0.0001404516,"h":0.0001412053,"l":0.0001387125,"c":0.0001389722,"v":66207.132759409,"t":1715306400}
+{"o":0.0001389722,"h":0.000141395,"l":0.0001379366,"c":0.0001389588,"v":97503.504317643,"t":1715310000}
+{"o":0.0001389588,"h":0.0001441106,"l":0.0001381205,"c":0.0001410822,"v":336653.272032065,"t":1715313600}
+{"o":0.0001410822,"h":0.000143903,"l":0.0001401037,"c":0.0001413897,"v":77680.736935386,"t":1715317200}
+{"o":0.0001413897,"h":0.0001499957,"l":0.0001395353,"c":0.0001477359,"v":670422.2359503811,"t":1715320800}
+{"o":0.0001477359,"h":0.0001507644,"l":0.000146527,"c":0.0001478125,"v":196417.409429584,"t":1715324400}
+{"o":0.0001478125,"h":0.0001489697,"l":0.000141008,"c":0.0001429604,"v":449100.1154197329,"t":1715328000}
+{"o":0.0001429604,"h":0.0001443107,"l":0.0001402394,"c":0.0001433058,"v":267959.2571540481,"t":1715331600}
+{"o":0.0001433058,"h":0.0001442177,"l":0.0001370872,"c":0.000137246,"v":395596.733039968,"t":1715335200}
+{"o":0.000137246,"h":0.0001417488,"l":0.0001356041,"c":0.0001382002,"v":263743.800014126,"t":1715338800}
+{"o":0.0001382002,"h":0.0001405971,"l":0.0001365878,"c":0.0001390515,"v":56380.126895804,"t":1715342400}
+{"o":0.0001390515,"h":0.000140026,"l":0.0001322123,"c":0.000135326,"v":831295.773505151,"t":1715346000}
+{"o":0.000135326,"h":0.0001427285,"l":0.0001265634,"c":0.0001341648,"v":462474.607051171,"t":1715349600}
+{"o":0.0001341648,"h":0.0001389494,"l":0.0001304513,"c":0.0001358189,"v":1062653.6761945682,"t":1715353200}
+{"o":0.0001358189,"h":0.0001375903,"l":0.0001278894,"c":0.0001314004,"v":661398.512320537,"t":1715356800}
+{"o":0.0001314004,"h":0.0001338563,"l":0.0001255151,"c":0.0001305283,"v":661263.7441813161,"t":1715360400}
+{"o":0.0001305283,"h":0.0001329696,"l":0.000127693,"c":0.0001309911,"v":260574.726075881,"t":1715364000}
+{"o":0.0001309911,"h":0.0001342463,"l":0.0001257469,"c":0.0001319301,"v":1257542.6067893449,"t":1715367600}
+{"o":0.0001319301,"h":0.000134406,"l":0.0001308802,"c":0.0001325673,"v":75740.303037482,"t":1715371200}
+{"o":0.0001325673,"h":0.0001344904,"l":0.0001317411,"c":0.0001327881,"v":75241.895477494,"t":1715374800}
+{"o":0.0001327881,"h":0.0001352003,"l":0.0001287946,"c":0.000131463,"v":293430.962568521,"t":1715378400}
+{"o":0.000131463,"h":0.0001315285,"l":0.0001273675,"c":0.0001296063,"v":285789.64082588,"t":1715382000}
+{"o":0.0001296063,"h":0.0001312575,"l":0.0001198895,"c":0.0001259523,"v":1487239.6548289261,"t":1715385600}
+{"o":0.0001259523,"h":0.0001272827,"l":0.0001231718,"c":0.0001251257,"v":296894.170605002,"t":1715389200}
+{"o":0.0001251257,"h":0.000127751,"l":0.0001235622,"c":0.0001266856,"v":92361.797890316,"t":1715392800}
+{"o":0.0001266856,"h":0.0001279031,"l":0.0001256552,"c":0.0001276201,"v":37896.258136619,"t":1715396400}
+{"o":0.0001276201,"h":0.0001295078,"l":0.0001264328,"c":0.0001285082,"v":90738.838549235,"t":1715400000}
+{"o":0.0001285082,"h":0.000128886,"l":0.0001272387,"c":0.0001281325,"v":8892.380950781,"t":1715403600}
+{"o":0.0001281325,"h":0.0001301785,"l":0.0001267999,"c":0.0001297917,"v":106981.703421366,"t":1715407200}
+{"o":0.0001297917,"h":0.0001302771,"l":0.0001286741,"c":0.0001293206,"v":31999.015281145,"t":1715410800}
+{"o":0.0001293206,"h":0.0001308406,"l":0.000127652,"c":0.0001291694,"v":44263.78418504,"t":1715414400}
+{"o":0.0001291694,"h":0.0001309025,"l":0.0001283096,"c":0.0001294246,"v":51504.67814805,"t":1715418000}
+{"o":0.0001294246,"h":0.0001306343,"l":0.0001182028,"c":0.0001234192,"v":1369555.8994170066,"t":1715421600}
+{"o":0.0001234192,"h":0.0001258469,"l":0.0001226819,"c":0.0001240243,"v":250321.287053016,"t":1715425200}
+{"o":0.0001240243,"h":0.000127322,"l":0.000122632,"c":0.0001267964,"v":277984.268565756,"t":1715428800}
+{"o":0.0001267964,"h":0.0001295814,"l":0.0001259389,"c":0.0001286046,"v":114193.750616527,"t":1715432400}
+{"o":0.0001286046,"h":0.0001335481,"l":0.0001275078,"c":0.0001311974,"v":404720.9844695739,"t":1715436000}
+{"o":0.0001311974,"h":0.0001325412,"l":0.0001268736,"c":0.0001299362,"v":192307.939694055,"t":1715439600}
+{"o":0.0001299362,"h":0.0001318313,"l":0.0001224096,"c":0.0001259744,"v":1451968.1095740288,"t":1715443200}
+{"o":0.0001259744,"h":0.0001304403,"l":0.0001256688,"c":0.0001293194,"v":239162.114676546,"t":1715446800}
+{"o":0.0001293194,"h":0.0001347793,"l":0.0001284127,"c":0.0001331639,"v":332437.9223934329,"t":1715450400}
+{"o":0.0001331639,"h":0.0001345994,"l":0.0001319267,"c":0.000134008,"v":60282.550088311,"t":1715454000}
+{"o":0.000134008,"h":0.0001351901,"l":0.0001275908,"c":0.0001293857,"v":849042.6153812582,"t":1715457600}
+{"o":0.0001293857,"h":0.000131054,"l":0.0001290597,"c":0.0001297821,"v":104811.240922167,"t":1715461200}
+{"o":0.0001297821,"h":0.0001337888,"l":0.0001280657,"c":0.0001319953,"v":378860.857921898,"t":1715464800}
+{"o":0.0001319953,"h":0.0001343617,"l":0.0001310238,"c":0.0001337691,"v":208899.550056323,"t":1715468400}
+{"o":0.0001337691,"h":0.0001345481,"l":0.0001320805,"c":0.0001328443,"v":96090.742191593,"t":1715472000}
+{"o":0.0001328443,"h":0.0001333157,"l":0.0001317752,"c":0.0001323467,"v":8969.020720336,"t":1715475600}
+{"o":0.0001323467,"h":0.000132537,"l":0.0001263196,"c":0.0001288274,"v":510404.839211085,"t":1715479200}
+{"o":0.0001288274,"h":0.0001305571,"l":0.0001203573,"c":0.0001231224,"v":1329669.4018995969,"t":1715482800}
+{"o":0.0001231224,"h":0.0001258367,"l":0.00012083,"c":0.0001244087,"v":456215.545381367,"t":1715486400}
+{"o":0.0001244087,"h":0.0001247989,"l":0.0001228392,"c":0.0001228517,"v":112003.525575436,"t":1715490000}
+{"o":0.0001228517,"h":0.0001244504,"l":0.0001207799,"c":0.0001242011,"v":277953.698774445,"t":1715493600}
+{"o":0.0001242011,"h":0.0001270894,"l":0.0001159883,"c":0.0001246373,"v":1474226.5018939839,"t":1715497200}
+{"o":0.0001246373,"h":0.0001265442,"l":0.0001239059,"c":0.000125268,"v":57558.202426629,"t":1715500800}
+{"o":0.000125268,"h":0.000126421,"l":0.0001247586,"c":0.0001260648,"v":49158.480520511,"t":1715504400}
+{"o":0.0001260648,"h":0.0001274867,"l":0.0001226127,"c":0.0001247695,"v":448049.9959112249,"t":1715508000}
+{"o":0.0001247695,"h":0.0001252637,"l":0.0001212114,"c":0.000123947,"v":378900.715294089,"t":1715511600}
+{"o":0.000123947,"h":0.0001251911,"l":0.000123145,"c":0.0001236787,"v":93565.102989847,"t":1715515200}
+{"o":0.0001236787,"h":0.0001245943,"l":0.0001225648,"c":0.0001228004,"v":51971.887371754,"t":1715518800}
+{"o":0.0001228004,"h":0.0001289021,"l":0.0001225375,"c":0.000125999,"v":498475.6128853061,"t":1715522400}
+{"o":0.000125999,"h":0.0001270183,"l":0.0001132965,"c":0.0001216566,"v":2331394.809616372,"t":1715526000}
+{"o":0.0001216566,"h":0.0001257699,"l":0.000119526,"c":0.0001218395,"v":663362.2716195212,"t":1715529600}
+{"o":0.0001218395,"h":0.0001226212,"l":0.000116107,"c":0.000121393,"v":791564.9663164541,"t":1715533200}
+{"o":0.000121393,"h":0.000122164,"l":0.0001180291,"c":0.0001210399,"v":470026.222839356,"t":1715536800}
+{"o":0.0001210399,"h":0.0001213772,"l":0.0001150604,"c":0.0001153744,"v":404007.2563892669,"t":1715540400}
+{"o":0.0001153744,"h":0.0001199811,"l":0.0001151681,"c":0.0001193617,"v":416651.956764037,"t":1715544000}
+{"o":0.0001193617,"h":0.0001215289,"l":0.000110584,"c":0.000115961,"v":1452323.5403618379,"t":1715547600}
+{"o":0.000115961,"h":0.0001170334,"l":0.000112622,"c":0.0001144614,"v":276483.778760081,"t":1715551200}
+{"o":0.0001144614,"h":0.0001146052,"l":0.0001122768,"c":0.0001126396,"v":72450.666690939,"t":1715554800}
+{"o":0.0001126396,"h":0.0001137516,"l":0.0001094486,"c":0.0001111054,"v":293398.970613015,"t":1715558400}
+{"o":0.0001111054,"h":0.0001133614,"l":0.0001050499,"c":0.0001073903,"v":940286.9653137341,"t":1715562000}
+{"o":0.0001073903,"h":0.0001106034,"l":0.000106506,"c":0.0001099089,"v":213832.830177483,"t":1715565600}
+{"o":0.0001099089,"h":0.0001120878,"l":0.0001086452,"c":0.0001107638,"v":147829.119113477,"t":1715569200}
+{"o":0.0001107638,"h":0.0001140492,"l":0.0001058198,"c":0.0001124529,"v":917910.8106574151,"t":1715572800}
+{"o":0.0001124529,"h":0.0001144497,"l":0.0001115095,"c":0.0001128937,"v":117559.863215804,"t":1715576400}
+{"o":0.0001128937,"h":0.0001196296,"l":0.0001102185,"c":0.0001170764,"v":440105.3228834271,"t":1715580000}
+{"o":0.0001170764,"h":0.0001195879,"l":0.0001132306,"c":0.0001173599,"v":435238.555125677,"t":1715583600}
+{"o":0.0001173599,"h":0.00012094,"l":0.0001156342,"c":0.0001183629,"v":211591.144857823,"t":1715587200}
+{"o":0.0001183629,"h":0.0001206499,"l":0.000116185,"c":0.0001190461,"v":67937.986954026,"t":1715590800}
+{"o":0.0001190461,"h":0.0001216852,"l":0.0001175626,"c":0.0001207428,"v":230014.517748362,"t":1715594400}
+{"o":0.0001207428,"h":0.0001227296,"l":0.0001188662,"c":0.0001204866,"v":224663.161903565,"t":1715598000}
+{"o":0.0001204866,"h":0.0001234204,"l":0.0001195129,"c":0.000121159,"v":178655.302715935,"t":1715601600}
+{"o":0.000121159,"h":0.0001234022,"l":0.0001204353,"c":0.0001219094,"v":206898.974566823,"t":1715605200}
+{"o":0.0001219094,"h":0.000132316,"l":0.0001201033,"c":0.0001214839,"v":1962973.0493242312,"t":1715608800}
+{"o":0.0001214839,"h":0.0001215516,"l":0.0001128155,"c":0.0001156099,"v":811805.0965940189,"t":1715612400}
+{"o":0.0001156099,"h":0.0001177085,"l":0.0001111221,"c":0.0001138387,"v":824383.0886548999,"t":1715616000}
+{"o":0.0001138387,"h":0.0001162155,"l":0.0001084926,"c":0.0001113397,"v":456774.4067697529,"t":1715619600}
+{"o":0.0001113397,"h":0.0001146915,"l":0.0001099173,"c":0.0001131742,"v":222398.9875414431,"t":1715623200}
+{"o":0.0001131742,"h":0.0001158131,"l":0.0001120819,"c":0.0001139151,"v":126632.072745397,"t":1715626800}
+{"o":0.0001139151,"h":0.0001157282,"l":0.0001126985,"c":0.0001134387,"v":66610.928197704,"t":1715630400}
+{"o":0.0001134387,"h":0.0001151343,"l":0.0001102146,"c":0.0001114472,"v":181729.7307675,"t":1715634000}
+{"o":0.0001114472,"h":0.0001126439,"l":0.000110718,"c":0.0001116435,"v":99980.932264127,"t":1715637600}
+{"o":0.0001116435,"h":0.0001149471,"l":0.0001105823,"c":0.0001141247,"v":140143.278400015,"t":1715641200}
+{"o":0.0001141247,"h":0.000116187,"l":0.0001127623,"c":0.0001139912,"v":39622.371090891,"t":1715644800}
+{"o":0.0001139912,"h":0.0001155013,"l":0.0001130121,"c":0.0001143763,"v":13428.140788696,"t":1715648400}
+{"o":0.0001143763,"h":0.0001157159,"l":0.0001107709,"c":0.000111936,"v":230354.877711395,"t":1715652000}
+{"o":0.000111936,"h":0.0001127496,"l":0.0001097144,"c":0.0001105171,"v":198407.488139324,"t":1715655600}
+{"o":0.0001105171,"h":0.0001128993,"l":0.0001091623,"c":0.0001115847,"v":107987.071541596,"t":1715659200}
+{"o":0.0001115847,"h":0.0001133966,"l":0.0001107485,"c":0.0001121265,"v":27721.791692072,"t":1715662800}
+{"o":0.0001121265,"h":0.0001168285,"l":0.0001104994,"c":0.0001147845,"v":206108.259540868,"t":1715666400}
+{"o":0.0001147845,"h":0.0001148284,"l":0.0001085299,"c":0.0001091878,"v":413108.250701881,"t":1715670000}
+{"o":0.0001091878,"h":0.0001101122,"l":0.0001010718,"c":0.0001019663,"v":1060545.4227390746,"t":1715673600}
+{"o":0.0001019663,"h":0.0001067143,"l":0.0001003266,"c":0.0001059683,"v":872684.1752480399,"t":1715677200}
+{"o":0.0001059683,"h":0.0001130113,"l":0.0001043362,"c":0.0001109729,"v":1034666.8388234379,"t":1715680800}
+{"o":0.0001109729,"h":0.0001114721,"l":0.0001045335,"c":0.0001056227,"v":817680.8322280972,"t":1715684400}
+{"o":0.0001056227,"h":0.000106364,"l":0.0000996932,"c":0.0001025597,"v":706355.3675449571,"t":1715688000}
+{"o":0.0001025597,"h":0.0001052708,"l":0.0001015545,"c":0.0001034907,"v":639529.344920057,"t":1715691600}
+{"o":0.0001034907,"h":0.00010724,"l":0.0000998669,"c":0.0001052461,"v":572948.213135571,"t":1715695200}
+{"o":0.0001052461,"h":0.0001091573,"l":0.0001035768,"c":0.0001076536,"v":438235.972605209,"t":1715698800}
+{"o":0.0001076536,"h":0.000108995,"l":0.000106594,"c":0.0001074472,"v":158487.116458712,"t":1715702400}
+{"o":0.0001074472,"h":0.0001082116,"l":0.0001043473,"c":0.0001074053,"v":473813.0602410691,"t":1715706000}
+{"o":0.0001074053,"h":0.0001098064,"l":0.0001056771,"c":0.0001082728,"v":256719.229459004,"t":1715709600}
+{"o":0.0001082728,"h":0.0001097334,"l":0.0001075356,"c":0.0001088898,"v":52153.846909284,"t":1715713200}
+{"o":0.0001088898,"h":0.0001096718,"l":0.0001077133,"c":0.000108425,"v":106241.803854395,"t":1715716800}
+{"o":0.000108425,"h":0.0001097082,"l":0.0001069083,"c":0.0001082529,"v":164434.365957993,"t":1715720400}
+{"o":0.0001082529,"h":0.0001095442,"l":0.0001069989,"c":0.0001083865,"v":251006.667639323,"t":1715724000}
+{"o":0.0001083865,"h":0.0001108237,"l":0.0001076735,"c":0.0001106926,"v":212371.543914683,"t":1715727600}
+{"o":0.0001106926,"h":0.0001120569,"l":0.0001087634,"c":0.0001101775,"v":10288.278329094,"t":1715731200}
+{"o":0.0001101775,"h":0.0001115541,"l":0.0001027359,"c":0.0001057075,"v":754444.8506396109,"t":1715734800}
+{"o":0.0001057075,"h":0.0001083054,"l":0.0001048227,"c":0.0001078374,"v":236485.943958755,"t":1715738400}
+{"o":0.0001078374,"h":0.0001090315,"l":0.0001069773,"c":0.0001076864,"v":3737.418834608,"t":1715742000}
+{"o":0.0001076864,"h":0.0001088105,"l":0.0001072478,"c":0.0001080968,"v":33079.405874468,"t":1715745600}
+{"o":0.0001080968,"h":0.0001084767,"l":0.0001064087,"c":0.0001068151,"v":86712.785142945,"t":1715749200}
+{"o":0.0001068151,"h":0.0001080863,"l":0.000099731,"c":0.0001033924,"v":814131.1325790271,"t":1715752800}
+{"o":0.0001033924,"h":0.0001046313,"l":0.0001022941,"c":0.0001038811,"v":19533.06422725,"t":1715756400}
+{"o":0.0001038811,"h":0.0001046811,"l":0.0001030017,"c":0.0001042032,"v":71252.779837514,"t":1715760000}
+{"o":0.0001042032,"h":0.0001055828,"l":0.0001018727,"c":0.0001039276,"v":58026.726804776,"t":1715763600}
+{"o":0.0001039276,"h":0.0001044752,"l":0.0001020069,"c":0.000103126,"v":204989.8477878649,"t":1715767200}
+{"o":0.000103126,"h":0.0001050488,"l":0.0001015657,"c":0.0001029344,"v":176172.869308863,"t":1715770800}
+{"o":0.0001029344,"h":0.000107825,"l":0.0000985048,"c":0.0001034771,"v":397553.296934145,"t":1715774400}
+{"o":0.0001034771,"h":0.0001080009,"l":0.0000950351,"c":0.0000992886,"v":1354818.437673274,"t":1715778000}
+{"o":0.0000992886,"h":0.0001010453,"l":0.0000942382,"c":0.0000971062,"v":1520870.6072895175,"t":1715781600}
+{"o":0.0000971062,"h":0.0000995468,"l":0.0000943045,"c":0.0000957791,"v":790005.2898655479,"t":1715785200}
+{"o":0.0000957791,"h":0.0001011128,"l":0.0000947766,"c":0.0000981533,"v":923177.1571304589,"t":1715788800}
+{"o":0.0000981533,"h":0.0001009998,"l":0.0000967407,"c":0.0000998501,"v":225702.584336777,"t":1715792400}
+{"o":0.0000998501,"h":0.0001025207,"l":0.0000983642,"c":0.0001010532,"v":238266.351673741,"t":1715796000}
+{"o":0.0001010532,"h":0.0001038695,"l":0.0001000395,"c":0.0001024876,"v":230853.935147741,"t":1715799600}
+{"o":0.0001024876,"h":0.0001052108,"l":0.0001011206,"c":0.0001028359,"v":287948.2682724051,"t":1715803200}
+{"o":0.0001028359,"h":0.0001046175,"l":0.0001022814,"c":0.0001040438,"v":98325.079647819,"t":1715806800}
+{"o":0.0001040438,"h":0.000104224,"l":0.0001021953,"c":0.0001026597,"v":148720.97307066,"t":1715810400}
+{"o":0.0001026597,"h":0.0001044833,"l":0.0001005576,"c":0.0001019459,"v":65392.827194103,"t":1715814000}
+{"o":0.0001019459,"h":0.0001077677,"l":0.0000998734,"c":0.0001040044,"v":589111.662428549,"t":1715817600}
+{"o":0.0001040044,"h":0.0001054069,"l":0.0001026345,"c":0.0001041415,"v":101175.632844634,"t":1715821200}
+{"o":0.0001041415,"h":0.0001055595,"l":0.0001031625,"c":0.000104142,"v":23363.856964854,"t":1715824800}
+{"o":0.000104142,"h":0.0001071008,"l":0.0001026006,"c":0.0001049459,"v":99838.033897742,"t":1715828400}
+{"o":0.0001049459,"h":0.0001057761,"l":0.0001041923,"c":0.0001046759,"v":35288.586187441,"t":1715832000}
+{"o":0.0001046759,"h":0.0001057482,"l":0.0001008905,"c":0.0001019072,"v":418843.4400526292,"t":1715835600}
+{"o":0.0001019072,"h":0.0001026098,"l":0.0001011957,"c":0.0001016288,"v":63522.08828038,"t":1715839200}
+{"o":0.0001016288,"h":0.000103734,"l":0.0001004661,"c":0.0001016944,"v":42560.492009084,"t":1715842800}
+{"o":0.0001016944,"h":0.0001021329,"l":0.000099889,"c":0.0001003255,"v":109542.488166992,"t":1715846400}
+{"o":0.0001003255,"h":0.0001015184,"l":0.0000987034,"c":0.0000994066,"v":116227.60077885,"t":1715850000}
+{"o":0.0000994066,"h":0.0001006597,"l":0.0000982341,"c":0.0000999485,"v":84960.664557001,"t":1715853600}
+{"o":0.0000999485,"h":0.0001006292,"l":0.0000981181,"c":0.0000987383,"v":102524.413441723,"t":1715857200}
+{"o":0.0000987383,"h":0.0001015727,"l":0.000097717,"c":0.0001008332,"v":163477.978491993,"t":1715860800}
+{"o":0.0001008332,"h":0.000102276,"l":0.0000984056,"c":0.0001004455,"v":93163.728801523,"t":1715864400}
+{"o":0.0001004455,"h":0.000103333,"l":0.0000900026,"c":0.0000940429,"v":830831.9942561215,"t":1715868000}
+{"o":0.0000940429,"h":0.0000971552,"l":0.0000899187,"c":0.0000943943,"v":659051.1246417428,"t":1715871600}
+{"o":0.0000943943,"h":0.0000963936,"l":0.0000927804,"c":0.0000947554,"v":193233.551562466,"t":1715875200}
+{"o":0.0000947554,"h":0.0000978228,"l":0.000093562,"c":0.0000958502,"v":371898.987385799,"t":1715878800}
+{"o":0.0000958502,"h":0.000097657,"l":0.0000944816,"c":0.0000963203,"v":205733.46299071,"t":1715882400}
+{"o":0.0000963203,"h":0.0000981729,"l":0.0000958666,"c":0.000096854,"v":258005.831065876,"t":1715886000}
+{"o":0.000096854,"h":0.0000980473,"l":0.0000956475,"c":0.0000969793,"v":83903.954862969,"t":1715889600}
+{"o":0.0000969793,"h":0.0000974386,"l":0.0000957229,"c":0.000096186,"v":33790.084411865,"t":1715893200}
+{"o":0.000096186,"h":0.0000989184,"l":0.0000915012,"c":0.000094296,"v":1972284.6513640927,"t":1715896800}
+{"o":0.000094296,"h":0.0000971756,"l":0.0000935854,"c":0.0000954554,"v":616749.9725077521,"t":1715900400}
+{"o":0.0000954554,"h":0.0000987931,"l":0.0000936128,"c":0.0000965018,"v":292423.2319853191,"t":1715904000}
+{"o":0.0000965018,"h":0.0000997955,"l":0.0000961757,"c":0.0000969694,"v":265154.424295936,"t":1715907600}
+{"o":0.0000969694,"h":0.0000976041,"l":0.0000956031,"c":0.0000963565,"v":46634.539168713,"t":1715911200}
+{"o":0.0000963565,"h":0.0000998311,"l":0.0000946389,"c":0.0000977434,"v":207367.683331912,"t":1715914800}
+{"o":0.0000977434,"h":0.0000993207,"l":0.0000969648,"c":0.0000979977,"v":68127.458853861,"t":1715918400}
+{"o":0.0000979977,"h":0.0000993195,"l":0.0000961736,"c":0.0000975283,"v":22577.840635655,"t":1715922000}
+{"o":0.0000975283,"h":0.0001003774,"l":0.0000944064,"c":0.0000955416,"v":451475.623855411,"t":1715925600}
+{"o":0.0000955416,"h":0.0000961126,"l":0.000093154,"c":0.0000942035,"v":140073.362959376,"t":1715929200}
+{"o":0.0000942035,"h":0.0000960175,"l":0.0000915777,"c":0.0000926377,"v":158448.922428134,"t":1715932800}
+{"o":0.0000926377,"h":0.0000938659,"l":0.0000920441,"c":0.0000928072,"v":43468.028894057,"t":1715936400}
+{"o":0.0000928072,"h":0.0000937677,"l":0.0000919913,"c":0.0000921821,"v":62150.989964869,"t":1715940000}
+{"o":0.0000921821,"h":0.000093898,"l":0.0000906421,"c":0.0000928795,"v":606311.7954308911,"t":1715943600}
+{"o":0.0000928795,"h":0.0000948921,"l":0.0000914611,"c":0.0000930581,"v":36285.125265584,"t":1715947200}
+{"o":0.0000930581,"h":0.0000952962,"l":0.0000916169,"c":0.0000931688,"v":325233.347930232,"t":1715950800}
+{"o":0.0000931688,"h":0.0000940781,"l":0.0000907142,"c":0.0000916752,"v":312718.6197550371,"t":1715954400}
+{"o":0.0000916752,"h":0.000094947,"l":0.0000902362,"c":0.0000930644,"v":316061.302933802,"t":1715958000}
+{"o":0.0000930644,"h":0.0000940447,"l":0.0000889867,"c":0.0000910377,"v":409584.4245981969,"t":1715961600}
+{"o":0.0000910377,"h":0.0000925254,"l":0.0000895503,"c":0.0000903747,"v":343108.428236473,"t":1715965200}
+{"o":0.0000903747,"h":0.0000929767,"l":0.0000890247,"c":0.0000915049,"v":161147.202807943,"t":1715968800}
+{"o":0.0000915049,"h":0.0000962456,"l":0.0000902017,"c":0.0000955438,"v":756378.3238142128,"t":1715972400}
+{"o":0.0000955438,"h":0.0001014838,"l":0.0000951488,"c":0.0001011697,"v":1161176.5814655994,"t":1715976000}
+{"o":0.0001011697,"h":0.0001040912,"l":0.0000984342,"c":0.0001000293,"v":904588.189192277,"t":1715979600}
+{"o":0.0001000293,"h":0.000103485,"l":0.0000993794,"c":0.0001026947,"v":280363.096699207,"t":1715983200}
+{"o":0.0001026947,"h":0.0001043085,"l":0.0001015228,"c":0.0001026105,"v":32632.776068849,"t":1715986800}
+{"o":0.0001026105,"h":0.0001050502,"l":0.0001019417,"c":0.0001029775,"v":236441.992773857,"t":1715990400}
+{"o":0.0001029775,"h":0.0001039403,"l":0.0001009365,"c":0.0001019804,"v":227929.113279857,"t":1715994000}
+{"o":0.0001019804,"h":0.0001041136,"l":0.0001001825,"c":0.0001014544,"v":101771.167441459,"t":1715997600}
+{"o":0.0001014544,"h":0.0001024034,"l":0.0000993122,"c":0.0000995029,"v":215297.161925983,"t":1716001200}
+{"o":0.0000995029,"h":0.000101919,"l":0.0000990834,"c":0.000101392,"v":163700.642698547,"t":1716004800}
+{"o":0.000101392,"h":0.0001020631,"l":0.0000995445,"c":0.0000998719,"v":69662.199581479,"t":1716008400}
+{"o":0.0000998719,"h":0.0001006421,"l":0.0000980124,"c":0.0000980415,"v":426281.9786634641,"t":1716012000}
+{"o":0.0000980415,"h":0.0000985014,"l":0.0000962351,"c":0.0000973384,"v":88406.383406186,"t":1716015600}
+{"o":0.0000973384,"h":0.000098817,"l":0.0000964078,"c":0.0000965143,"v":240733.914257699,"t":1716019200}
+{"o":0.0000965143,"h":0.0000968365,"l":0.0000942006,"c":0.000094924,"v":113885.821748517,"t":1716022800}
+{"o":0.000094924,"h":0.0000974747,"l":0.0000944511,"c":0.0000962057,"v":297920.585480693,"t":1716026400}
+{"o":0.0000962057,"h":0.0000969519,"l":0.0000948786,"c":0.0000957779,"v":177482.290042459,"t":1716030000}
+{"o":0.0000957779,"h":0.0000965195,"l":0.0000946274,"c":0.0000956006,"v":159542.02293515,"t":1716033600}
+{"o":0.0000956006,"h":0.0000958267,"l":0.0000928639,"c":0.0000940428,"v":179924.365321129,"t":1716037200}
+{"o":0.0000940428,"h":0.0000957283,"l":0.0000934984,"c":0.0000944234,"v":97402.019884895,"t":1716040800}
+{"o":0.0000944234,"h":0.0000949907,"l":0.0000934518,"c":0.0000940849,"v":39999.28365147,"t":1716044400}
+{"o":0.0000940849,"h":0.0000954011,"l":0.0000925724,"c":0.0000941195,"v":19140.79226051,"t":1716048000}
+{"o":0.0000941195,"h":0.0000947202,"l":0.0000928397,"c":0.0000931522,"v":60624.366063062,"t":1716051600}
+{"o":0.0000931522,"h":0.0000943405,"l":0.0000926711,"c":0.0000931005,"v":75492.603665933,"t":1716055200}
+{"o":0.0000931005,"h":0.0000941375,"l":0.0000925969,"c":0.000093202,"v":136316.231530563,"t":1716058800}
+{"o":0.000093202,"h":0.0000942331,"l":0.0000922036,"c":0.000093058,"v":160874.860579621,"t":1716062400}
+{"o":0.000093058,"h":0.0000942443,"l":0.0000914277,"c":0.0000921529,"v":128995.704692619,"t":1716066000}
+{"o":0.0000921529,"h":0.0000937848,"l":0.000091793,"c":0.0000927181,"v":299685.689052592,"t":1716069600}
+{"o":0.0000927181,"h":0.0000947118,"l":0.0000923646,"c":0.0000939849,"v":250382.07111142,"t":1716073200}
+{"o":0.0000939849,"h":0.0000947601,"l":0.0000931799,"c":0.0000938079,"v":62499.486868048,"t":1716076800}
+{"o":0.0000938079,"h":0.000094526,"l":0.0000929586,"c":0.0000934413,"v":37886.452506012,"t":1716080400}
+{"o":0.0000934413,"h":0.0000946486,"l":0.000092727,"c":0.000093534,"v":27311.097751945,"t":1716084000}
+{"o":0.000093534,"h":0.0000940627,"l":0.000093061,"c":0.0000935358,"v":12025.178418107,"t":1716087600}
+{"o":0.0000935358,"h":0.0000941501,"l":0.0000924262,"c":0.0000934068,"v":63487.853619277,"t":1716091200}
+{"o":0.0000934068,"h":0.0000939528,"l":0.0000927228,"c":0.0000935628,"v":34655.076895126,"t":1716094800}
+{"o":0.0000935628,"h":0.0000943469,"l":0.0000918442,"c":0.0000924995,"v":100757.511079162,"t":1716098400}
+{"o":0.0000924995,"h":0.0000930922,"l":0.0000913029,"c":0.0000916555,"v":48373.496678895,"t":1716102000}
+{"o":0.0000916555,"h":0.0000926575,"l":0.0000911896,"c":0.0000918823,"v":22016.049292041,"t":1716105600}
+{"o":0.0000918823,"h":0.000092591,"l":0.000088548,"c":0.0000894646,"v":385454.803562444,"t":1716109200}
+{"o":0.0000894646,"h":0.0000902409,"l":0.0000869627,"c":0.0000877659,"v":452053.6812790011,"t":1716112800}
+{"o":0.0000877659,"h":0.0000891,"l":0.0000868463,"c":0.000088279,"v":102623.646466593,"t":1716116400}
+{"o":0.000088279,"h":0.0000897357,"l":0.0000868333,"c":0.0000892175,"v":150507.637004566,"t":1716120000}
+{"o":0.0000892175,"h":0.0000906462,"l":0.0000877655,"c":0.0000889516,"v":250027.026944603,"t":1716123600}
+{"o":0.0000889516,"h":0.0000917737,"l":0.0000885267,"c":0.0000893832,"v":395189.050698636,"t":1716127200}
+{"o":0.0000893832,"h":0.0000910632,"l":0.0000885164,"c":0.0000895177,"v":64666.190895921,"t":1716130800}
+{"o":0.0000895177,"h":0.0000911096,"l":0.0000889649,"c":0.0000894641,"v":132127.522806529,"t":1716134400}
+{"o":0.0000894641,"h":0.0000912518,"l":0.0000873437,"c":0.0000899025,"v":39089.333301502,"t":1716138000}
+{"o":0.0000899025,"h":0.0000906308,"l":0.0000874402,"c":0.0000895268,"v":311835.900039385,"t":1716141600}
+{"o":0.0000895268,"h":0.0000900131,"l":0.0000866125,"c":0.0000870572,"v":232228.252529703,"t":1716145200}
+{"o":0.0000870572,"h":0.0000889108,"l":0.0000862598,"c":0.0000877306,"v":171738.331852554,"t":1716148800}
+{"o":0.0000877306,"h":0.0000897128,"l":0.0000827917,"c":0.0000870596,"v":1389055.1590230397,"t":1716152400}
+{"o":0.0000870596,"h":0.0000892319,"l":0.0000862519,"c":0.0000882048,"v":15850.783887642,"t":1716156000}
+{"o":0.0000882048,"h":0.0000894446,"l":0.0000873969,"c":0.0000883392,"v":85987.630227823,"t":1716159600}
+{"o":0.0000883392,"h":0.0000898365,"l":0.0000878478,"c":0.0000881142,"v":164054.982151246,"t":1716163200}
+{"o":0.0000881142,"h":0.0000895651,"l":0.0000863612,"c":0.0000877702,"v":112400.005712278,"t":1716166800}
+{"o":0.0000877702,"h":0.0000887165,"l":0.0000842271,"c":0.0000848184,"v":628818.2887969349,"t":1716170400}
+{"o":0.0000848184,"h":0.0000852276,"l":0.0000818068,"c":0.0000830294,"v":593010.156085922,"t":1716174000}
+{"o":0.0000830294,"h":0.0000881596,"l":0.000081425,"c":0.0000851476,"v":1856482.8115584883,"t":1716177600}
+{"o":0.0000851476,"h":0.0000907234,"l":0.0000837441,"c":0.0000879061,"v":815346.142768772,"t":1716181200}
+{"o":0.0000879061,"h":0.0000925087,"l":0.0000877362,"c":0.0000904567,"v":498775.606810795,"t":1716184800}
+{"o":0.0000904567,"h":0.0000926753,"l":0.0000891502,"c":0.000090481,"v":175377.071825938,"t":1716188400}
+{"o":0.000090481,"h":0.0000918534,"l":0.0000871667,"c":0.0000887219,"v":523161.8070828521,"t":1716192000}
+{"o":0.0000887219,"h":0.0001138278,"l":0.0000883322,"c":0.0000899909,"v":4266622.4531278843,"t":1716195600}
+{"o":0.0000899909,"h":0.0000908644,"l":0.0000863749,"c":0.0000867947,"v":724300.2997942279,"t":1716199200}
+{"o":0.0000867947,"h":0.0000878917,"l":0.0000856843,"c":0.0000865635,"v":155375.5113845411,"t":1716202800}
+{"o":0.0000865635,"h":0.000091018,"l":0.0000862214,"c":0.000090394,"v":743387.857599815,"t":1716206400}
+{"o":0.000090394,"h":0.0000912998,"l":0.0000869677,"c":0.0000880109,"v":377546.290208092,"t":1716210000}
+{"o":0.0000880109,"h":0.0000895334,"l":0.0000836248,"c":0.0000850187,"v":809554.7147588851,"t":1716213600}
+{"o":0.0000850187,"h":0.0000914678,"l":0.0000833265,"c":0.0000890134,"v":658398.3384898311,"t":1716217200}
+{"o":0.0000890134,"h":0.0000923346,"l":0.000086735,"c":0.0000878133,"v":913535.6465092499,"t":1716220800}
+{"o":0.0000878133,"h":0.0000975573,"l":0.0000866842,"c":0.0000939257,"v":1933713.9615351683,"t":1716224400}
+{"o":0.0000939257,"h":0.0000954553,"l":0.0000905578,"c":0.0000913872,"v":1259661.2123793161,"t":1716228000}
+{"o":0.0000913872,"h":0.0000937241,"l":0.0000853314,"c":0.0000890673,"v":1094612.8515969317,"t":1716231600}
+{"o":0.0000890673,"h":0.0000958011,"l":0.0000889063,"c":0.0000956608,"v":908330.4925261379,"t":1716235200}
+{"o":0.0000956608,"h":0.0000962845,"l":0.0000889476,"c":0.0000895311,"v":588321.705149148,"t":1716238800}
+{"o":0.0000895311,"h":0.0000903837,"l":0.0000858804,"c":0.0000872514,"v":624091.8594455571,"t":1716242400}
+{"o":0.0000872514,"h":0.0000945058,"l":0.0000856482,"c":0.0000927964,"v":839267.7395063739,"t":1716246000}
+{"o":0.0000927964,"h":0.0000955525,"l":0.0000901532,"c":0.0000946614,"v":448551.041932507,"t":1716249600}
+{"o":0.0000946614,"h":0.000095977,"l":0.0000926852,"c":0.0000939048,"v":69018.248277152,"t":1716253200}
+{"o":0.0000939048,"h":0.0000953377,"l":0.0000932638,"c":0.000094244,"v":114243.627262801,"t":1716256800}
+{"o":0.000094244,"h":0.0000943744,"l":0.0000875066,"c":0.0000894689,"v":835720.6647084581,"t":1716260400}
+{"o":0.0000894689,"h":0.0000929879,"l":0.0000890104,"c":0.0000916362,"v":298107.867504604,"t":1716264000}
+{"o":0.0000916362,"h":0.0000928752,"l":0.0000895543,"c":0.0000916579,"v":668929.1061370863,"t":1716267600}
+{"o":0.0000916579,"h":0.0000919657,"l":0.0000884207,"c":0.0000905016,"v":435149.436353059,"t":1716271200}
+{"o":0.0000905016,"h":0.0000961861,"l":0.0000894281,"c":0.0000955847,"v":482170.0367989681,"t":1716274800}
+{"o":0.0000955847,"h":0.0000964257,"l":0.0000944934,"c":0.0000947908,"v":109484.322824871,"t":1716278400}
+{"o":0.0000947908,"h":0.0000950654,"l":0.000089534,"c":0.0000898559,"v":481443.740604219,"t":1716282000}
+{"o":0.0000898559,"h":0.0000920902,"l":0.0000891605,"c":0.0000912726,"v":186652.07109936,"t":1716285600}
+{"o":0.0000912726,"h":0.0000956388,"l":0.0000892531,"c":0.0000932801,"v":971274.1160319138,"t":1716289200}
+{"o":0.0000932801,"h":0.0000945358,"l":0.0000918709,"c":0.0000922584,"v":110967.899716285,"t":1716292800}
+{"o":0.0000922584,"h":0.0000932252,"l":0.00008975,"c":0.0000912746,"v":552401.2186758841,"t":1716296400}
+{"o":0.0000912746,"h":0.0000933311,"l":0.0000767603,"c":0.0000829226,"v":4966188.1189346137,"t":1716300000}
+{"o":0.0000829226,"h":0.0000847169,"l":0.0000807978,"c":0.0000824134,"v":766987.59614431,"t":1716303600}
+{"o":0.0000824134,"h":0.0000837187,"l":0.0000812697,"c":0.0000836362,"v":326446.421531079,"t":1716307200}
+{"o":0.0000836362,"h":0.0000866495,"l":0.0000827876,"c":0.0000852576,"v":495255.895182771,"t":1716310800}
+{"o":0.0000852576,"h":0.0000858364,"l":0.0000822842,"c":0.0000831866,"v":610227.2752793089,"t":1716314400}
+{"o":0.0000831866,"h":0.000084687,"l":0.0000805197,"c":0.0000826535,"v":675829.326723433,"t":1716318000}
+{"o":0.0000826535,"h":0.0000870046,"l":0.0000742883,"c":0.0000827076,"v":4143920.2652086709,"t":1716321600}
+{"o":0.0000827076,"h":0.0000857269,"l":0.0000809934,"c":0.0000845296,"v":835871.239732207,"t":1716325200}
+{"o":0.0000845296,"h":0.0000852645,"l":0.0000842546,"c":0.0000845556,"v":50727.750243078,"t":1716328800}
+{"o":0.0000845556,"h":0.0000851056,"l":0.0000841337,"c":0.0000847239,"v":139260.577571464,"t":1716332400}
+{"o":0.0000847239,"h":0.0000850263,"l":0.0000832862,"c":0.0000840647,"v":148541.466373188,"t":1716336000}
+{"o":0.0000840647,"h":0.0000848485,"l":0.0000835328,"c":0.0000838657,"v":74051.139130905,"t":1716339600}
+{"o":0.0000838657,"h":0.0000849035,"l":0.000083214,"c":0.0000846715,"v":122387.434210794,"t":1716343200}
+{"o":0.0000846715,"h":0.0000869975,"l":0.00008429,"c":0.0000858178,"v":179052.694381289,"t":1716346800}
+{"o":0.0000858178,"h":0.0000880794,"l":0.0000842138,"c":0.0000856635,"v":105746.608838529,"t":1716350400}
+{"o":0.0000856635,"h":0.000086189,"l":0.0000828654,"c":0.0000838182,"v":39876.677630478,"t":1716354000}
+{"o":0.0000838182,"h":0.0000860335,"l":0.0000831636,"c":0.0000840012,"v":369623.2869798849,"t":1716357600}
+{"o":0.0000840012,"h":0.0000853131,"l":0.0000806442,"c":0.0000815535,"v":326695.7658644239,"t":1716361200}
+{"o":0.0000815535,"h":0.0000854992,"l":0.000081258,"c":0.0000845674,"v":586137.785817769,"t":1716364800}
+{"o":0.0000845674,"h":0.0000875654,"l":0.0000832838,"c":0.000086813,"v":366921.392279603,"t":1716368400}
+{"o":0.000086813,"h":0.0000877426,"l":0.0000852172,"c":0.0000852494,"v":461054.157069036,"t":1716372000}
+{"o":0.0000852494,"h":0.0000873738,"l":0.0000848466,"c":0.000086529,"v":178572.19223272,"t":1716375600}
+{"o":0.000086529,"h":0.0000877572,"l":0.0000838502,"c":0.0000853032,"v":169564.517523843,"t":1716379200}
+{"o":0.0000853032,"h":0.000085979,"l":0.0000827797,"c":0.0000839492,"v":247964.209922798,"t":1716382800}
+{"o":0.0000839492,"h":0.0000869996,"l":0.0000824232,"c":0.0000836854,"v":761127.2047232501,"t":1716386400}
+{"o":0.0000836854,"h":0.0000862705,"l":0.0000825906,"c":0.0000846175,"v":394623.736824021,"t":1716390000}
+{"o":0.0000846175,"h":0.0000860362,"l":0.0000830062,"c":0.0000840912,"v":144103.025307747,"t":1716393600}
+{"o":0.0000840912,"h":0.0000879167,"l":0.0000828592,"c":0.0000862432,"v":834474.5057082789,"t":1716397200}
+{"o":0.0000862432,"h":0.0000874109,"l":0.0000823388,"c":0.0000837259,"v":475574.114201874,"t":1716400800}
+{"o":0.0000837259,"h":0.0000844091,"l":0.0000827234,"c":0.0000836283,"v":146666.92185395,"t":1716404400}
+{"o":0.0000836283,"h":0.0000869021,"l":0.0000829443,"c":0.0000861483,"v":528169.6987070001,"t":1716408000}
+{"o":0.0000861483,"h":0.0000878789,"l":0.0000840547,"c":0.000085848,"v":89753.789111032,"t":1716411600}
+{"o":0.000085848,"h":0.0000871741,"l":0.000082778,"c":0.0000841166,"v":176468.638057272,"t":1716415200}
+{"o":0.0000841166,"h":0.0000853232,"l":0.0000832168,"c":0.0000837622,"v":212771.056110973,"t":1716418800}
+{"o":0.0000837622,"h":0.0000847497,"l":0.0000830693,"c":0.0000842363,"v":62613.066039299,"t":1716422400}
+{"o":0.0000842363,"h":0.0000890552,"l":0.0000837662,"c":0.0000849905,"v":1024609.917412923,"t":1716426000}
+{"o":0.0000849905,"h":0.0000862963,"l":0.0000844495,"c":0.0000853568,"v":108625.729118475,"t":1716429600}
+{"o":0.0000853568,"h":0.0000860802,"l":0.0000832503,"c":0.000083747,"v":327802.700304766,"t":1716433200}
+{"o":0.000083747,"h":0.0000847786,"l":0.0000828069,"c":0.0000835697,"v":169331.099746499,"t":1716436800}
+{"o":0.0000835697,"h":0.0000841126,"l":0.0000825137,"c":0.0000826948,"v":124662.96806665,"t":1716440400}
+{"o":0.0000826948,"h":0.0000842684,"l":0.0000822597,"c":0.0000826924,"v":182990.894171992,"t":1716444000}
+{"o":0.0000826924,"h":0.0000846763,"l":0.0000823646,"c":0.0000840043,"v":119023.554809434,"t":1716447600}
+{"o":0.0000840043,"h":0.0000847023,"l":0.0000820498,"c":0.0000826281,"v":378852.1751838759,"t":1716451200}
+{"o":0.0000826281,"h":0.0000851778,"l":0.0000819704,"c":0.0000847578,"v":518486.43468718,"t":1716454800}
+{"o":0.0000847578,"h":0.0000867421,"l":0.0000835868,"c":0.0000851214,"v":168095.311666601,"t":1716458400}
+{"o":0.0000851214,"h":0.0000857511,"l":0.0000833498,"c":0.0000838752,"v":215849.11833126,"t":1716462000}
+{"o":0.0000838752,"h":0.0000868206,"l":0.0000806832,"c":0.0000845253,"v":911875.5210758167,"t":1716465600}
+{"o":0.0000845253,"h":0.0000879943,"l":0.0000831081,"c":0.0000843067,"v":463171.42623088,"t":1716469200}
+{"o":0.0000843067,"h":0.0000860029,"l":0.0000825023,"c":0.0000838533,"v":260121.493355102,"t":1716472800}
+{"o":0.0000838533,"h":0.0000846037,"l":0.0000818791,"c":0.0000830892,"v":200471.5909421449,"t":1716476400}
+{"o":0.0000830892,"h":0.0000839929,"l":0.0000822856,"c":0.0000828247,"v":59889.260032013,"t":1716480000}
+{"o":0.0000828247,"h":0.0000850227,"l":0.0000819208,"c":0.0000834895,"v":101911.515191271,"t":1716483600}
+{"o":0.0000834895,"h":0.0000848929,"l":0.0000795614,"c":0.0000813821,"v":822530.039871171,"t":1716487200}
+{"o":0.0000813821,"h":0.0000823981,"l":0.0000802634,"c":0.0000816722,"v":210959.647403017,"t":1716490800}
+{"o":0.0000816722,"h":0.0000851256,"l":0.0000765649,"c":0.0000798845,"v":1940558.3329155941,"t":1716494400}
+{"o":0.0000798845,"h":0.0000844088,"l":0.0000755329,"c":0.0000801593,"v":814123.646771007,"t":1716498000}
+{"o":0.0000801593,"h":0.0000821711,"l":0.0000794954,"c":0.0000811775,"v":172187.21761125,"t":1716501600}
+{"o":0.0000811775,"h":0.0000828122,"l":0.0000806504,"c":0.0000818838,"v":167134.977800523,"t":1716505200}
+{"o":0.0000818838,"h":0.0000828419,"l":0.0000812324,"c":0.0000820872,"v":18395.662428171,"t":1716508800}
+{"o":0.0000820872,"h":0.0000828607,"l":0.0000813404,"c":0.0000822496,"v":25458.657671522,"t":1716512400}
+{"o":0.0000822496,"h":0.0000829021,"l":0.0000810101,"c":0.0000814989,"v":4392.860179316,"t":1716516000}
+{"o":0.0000814989,"h":0.0000842045,"l":0.0000813323,"c":0.0000835529,"v":291161.116540023,"t":1716519600}
+{"o":0.0000835529,"h":0.0000854146,"l":0.0000823168,"c":0.0000837328,"v":19734.113188323,"t":1716523200}
+{"o":0.0000837328,"h":0.0000855642,"l":0.0000825024,"c":0.0000846375,"v":351087.272368768,"t":1716526800}
+{"o":0.0000846375,"h":0.0000861785,"l":0.0000812432,"c":0.0000857669,"v":1113743.5869303569,"t":1716530400}
+{"o":0.0000857669,"h":0.0000865702,"l":0.0000844528,"c":0.0000853827,"v":53599.544796927,"t":1716534000}
+{"o":0.0000853827,"h":0.0000872372,"l":0.0000809965,"c":0.0000814707,"v":493191.997597243,"t":1716537600}
+{"o":0.0000814707,"h":0.0000828571,"l":0.0000810516,"c":0.0000818983,"v":153184.194700924,"t":1716541200}
+{"o":0.0000818983,"h":0.0000837559,"l":0.0000812935,"c":0.0000828932,"v":257364.267319294,"t":1716544800}
+{"o":0.0000828932,"h":0.0000835757,"l":0.0000810583,"c":0.0000815815,"v":158597.242823419,"t":1716548400}
+{"o":0.0000815815,"h":0.0000821946,"l":0.000079521,"c":0.0000810891,"v":626774.374079308,"t":1716552000}
+{"o":0.0000810891,"h":0.0000824338,"l":0.0000801898,"c":0.0000815273,"v":173280.284287796,"t":1716555600}
+{"o":0.0000815273,"h":0.0000833371,"l":0.000080069,"c":0.0000813448,"v":144682.635825317,"t":1716559200}
+{"o":0.0000813448,"h":0.0000829085,"l":0.0000795528,"c":0.0000810091,"v":284915.04899569,"t":1716562800}
+{"o":0.0000810091,"h":0.0000822422,"l":0.0000788987,"c":0.000081644,"v":994526.912879525,"t":1716566400}
+{"o":0.000081644,"h":0.0000822979,"l":0.0000737218,"c":0.0000782473,"v":5145134.43230162,"t":1716570000}
+{"o":0.0000782473,"h":0.000079933,"l":0.0000774512,"c":0.0000793827,"v":213229.743195596,"t":1716573600}
+{"o":0.0000793827,"h":0.0000801579,"l":0.0000784596,"c":0.0000787902,"v":99136.503136169,"t":1716577200}
+{"o":0.0000787902,"h":0.0000828572,"l":0.0000771578,"c":0.000081505,"v":1354343.58036135,"t":1716580800}
+{"o":0.000081505,"h":0.0000825979,"l":0.000078312,"c":0.0000790484,"v":631417.055819593,"t":1716584400}
+{"o":0.0000790484,"h":0.0000794239,"l":0.0000769778,"c":0.0000772295,"v":224043.832260567,"t":1716588000}
+{"o":0.0000772295,"h":0.0000789272,"l":0.0000766776,"c":0.0000771801,"v":594471.83644003,"t":1716591600}
+{"o":0.0000771801,"h":0.0000836973,"l":0.0000769662,"c":0.0000779678,"v":1481705.590104924,"t":1716595200}
+{"o":0.0000779678,"h":0.0000786896,"l":0.0000765799,"c":0.0000776285,"v":264125.067857093,"t":1716598800}
+{"o":0.0000776285,"h":0.000078039,"l":0.0000755945,"c":0.0000766938,"v":667487.580579627,"t":1716602400}
+{"o":0.0000766938,"h":0.0000773177,"l":0.0000727402,"c":0.0000753486,"v":807028.517051004,"t":1716606000}
+{"o":0.0000753486,"h":0.0000772329,"l":0.0000751359,"c":0.0000766961,"v":149507.24850458,"t":1716609600}
+{"o":0.0000766961,"h":0.000077243,"l":0.0000761422,"c":0.0000769389,"v":85898.281915107,"t":1716613200}
+{"o":0.0000769389,"h":0.0000778202,"l":0.0000762857,"c":0.0000769059,"v":199732.374401624,"t":1716616800}
+{"o":0.0000769059,"h":0.0000802957,"l":0.0000764035,"c":0.0000794104,"v":601262.0213513691,"t":1716620400}
+{"o":0.0000794104,"h":0.0000804319,"l":0.0000787982,"c":0.0000795482,"v":19725.83287287,"t":1716624000}
+{"o":0.0000795482,"h":0.0000833969,"l":0.0000787702,"c":0.0000820321,"v":775533.696933234,"t":1716627600}
+{"o":0.0000820321,"h":0.0000826687,"l":0.0000813887,"c":0.0000817474,"v":143721.112537201,"t":1716631200}
+{"o":0.0000817474,"h":0.0000866034,"l":0.0000807983,"c":0.000082821,"v":1619284.5679942858,"t":1716634800}
+{"o":0.000082821,"h":0.0000835986,"l":0.0000810979,"c":0.0000820478,"v":320323.935072633,"t":1716638400}
+{"o":0.0000820478,"h":0.0000826775,"l":0.0000785075,"c":0.0000805726,"v":839406.869699021,"t":1716642000}
+{"o":0.0000805726,"h":0.0000828541,"l":0.0000796755,"c":0.0000816903,"v":302859.542671402,"t":1716645600}
+{"o":0.0000816903,"h":0.000082914,"l":0.0000810847,"c":0.0000821115,"v":232560.411141388,"t":1716649200}
+{"o":0.0000821115,"h":0.0000874697,"l":0.0000820339,"c":0.0000874282,"v":688933.0195071012,"t":1716652800}
+{"o":0.0000874282,"h":0.0000881412,"l":0.0000867362,"c":0.0000878342,"v":164974.39609561,"t":1716656400}
+{"o":0.0000878342,"h":0.0000879748,"l":0.0000861282,"c":0.0000870809,"v":241167.875459534,"t":1716660000}
+{"o":0.0000870809,"h":0.0000887711,"l":0.0000864392,"c":0.000087995,"v":299275.940838029,"t":1716663600}
+{"o":0.000087995,"h":0.0000887928,"l":0.0000843442,"c":0.0000855015,"v":1131409.3622695061,"t":1716667200}
+{"o":0.0000855015,"h":0.0000856962,"l":0.0000831479,"c":0.0000843794,"v":424427.680370722,"t":1716670800}
+{"o":0.0000843794,"h":0.0000866025,"l":0.0000840826,"c":0.0000862147,"v":178596.927206297,"t":1716674400}
+{"o":0.0000862147,"h":0.0000862809,"l":0.0000846555,"c":0.0000849449,"v":181221.816734945,"t":1716678000}
+{"o":0.0000849449,"h":0.0000853432,"l":0.0000843021,"c":0.0000846974,"v":21396.534075913,"t":1716681600}
+{"o":0.0000846974,"h":0.0000853602,"l":0.0000836017,"c":0.0000845928,"v":57182.533029679,"t":1716685200}
+{"o":0.0000845928,"h":0.0000854757,"l":0.0000836253,"c":0.0000843503,"v":23871.928202173,"t":1716688800}
+{"o":0.0000843503,"h":0.0000850622,"l":0.0000836703,"c":0.0000843193,"v":13489.751707537,"t":1716692400}
+{"o":0.0000843193,"h":0.0000850667,"l":0.0000838221,"c":0.0000841359,"v":82786.635146011,"t":1716696000}
+{"o":0.0000841359,"h":0.0000849825,"l":0.0000828172,"c":0.0000834067,"v":178143.918694912,"t":1716699600}
+{"o":0.0000834067,"h":0.000084725,"l":0.0000815551,"c":0.0000822176,"v":354078.226416586,"t":1716703200}
+{"o":0.0000822176,"h":0.000083072,"l":0.0000809646,"c":0.0000819769,"v":120351.258530797,"t":1716706800}
+{"o":0.0000819769,"h":0.0000836012,"l":0.0000811901,"c":0.0000824436,"v":160092.435122455,"t":1716710400}
+{"o":0.0000824436,"h":0.0000836009,"l":0.0000804397,"c":0.0000824751,"v":267495.608566998,"t":1716714000}
+{"o":0.0000824751,"h":0.0000833934,"l":0.0000818244,"c":0.0000822171,"v":68890.398842059,"t":1716717600}
+{"o":0.0000822171,"h":0.000082842,"l":0.0000813931,"c":0.0000820516,"v":77505.739549217,"t":1716721200}
+{"o":0.0000820516,"h":0.0000825411,"l":0.0000814647,"c":0.0000817059,"v":16623.815708534,"t":1716724800}
+{"o":0.0000817059,"h":0.0000830142,"l":0.0000810785,"c":0.0000810785,"v":253911.259566612,"t":1716728400}
+{"o":0.0000810785,"h":0.0000834572,"l":0.0000807999,"c":0.0000827136,"v":179979.582221701,"t":1716732000}
+{"o":0.0000827136,"h":0.0000866948,"l":0.0000820877,"c":0.0000859061,"v":849500.4501155398,"t":1716735600}
+{"o":0.0000859061,"h":0.0000895188,"l":0.0000856109,"c":0.0000885504,"v":460937.448584744,"t":1716739200}
+{"o":0.0000885504,"h":0.0000897841,"l":0.0000859946,"c":0.0000865971,"v":304234.2214384829,"t":1716742800}
+{"o":0.0000865971,"h":0.0000872994,"l":0.0000840446,"c":0.0000850027,"v":456340.7963522821,"t":1716746400}
+{"o":0.0000850027,"h":0.0000868404,"l":0.0000844679,"c":0.0000862545,"v":310590.3940247701,"t":1716750000}
+{"o":0.0000862545,"h":0.0000874788,"l":0.0000858792,"c":0.0000872235,"v":240763.515016324,"t":1716753600}
+{"o":0.0000872235,"h":0.0000877702,"l":0.0000844585,"c":0.0000844585,"v":280464.198647067,"t":1716757200}
+{"o":0.0000844585,"h":0.0000867569,"l":0.0000808184,"c":0.0000810764,"v":1080638.0092790972,"t":1716760800}
+{"o":0.0000810764,"h":0.0000818678,"l":0.0000803629,"c":0.0000815595,"v":47474.401885544,"t":1716764400}
+{"o":0.0000815595,"h":0.000082291,"l":0.0000798205,"c":0.0000812007,"v":45113.69610896,"t":1716768000}
+{"o":0.0000812007,"h":0.0000820645,"l":0.0000806085,"c":0.0000816717,"v":18721.25714806,"t":1716771600}
+{"o":0.0000816717,"h":0.000082517,"l":0.0000799871,"c":0.0000808274,"v":9037.173346515,"t":1716775200}
+{"o":0.0000808274,"h":0.0000816699,"l":0.0000797882,"c":0.0000810027,"v":113856.022239644,"t":1716778800}
+{"o":0.0000810027,"h":0.0000818365,"l":0.0000799177,"c":0.0000815467,"v":199586.971360338,"t":1716782400}
+{"o":0.0000815467,"h":0.0000824399,"l":0.0000730731,"c":0.0000765395,"v":2820123.077777985,"t":1716786000}
+{"o":0.0000765395,"h":0.0000775997,"l":0.0000728733,"c":0.000075467,"v":960216.957818503,"t":1716789600}
+{"o":0.000075467,"h":0.0000762075,"l":0.0000747942,"c":0.000075199,"v":64080.2913853,"t":1716793200}
+{"o":0.000075199,"h":0.0000780751,"l":0.0000746864,"c":0.0000772544,"v":442888.025982798,"t":1716796800}
+{"o":0.0000772544,"h":0.0000791751,"l":0.000076864,"c":0.0000777746,"v":405347.0841720951,"t":1716800400}
+{"o":0.0000777746,"h":0.0000798282,"l":0.000077258,"c":0.00007819,"v":379752.4626511189,"t":1716804000}
+{"o":0.00007819,"h":0.0000792921,"l":0.0000769629,"c":0.0000773611,"v":234953.145625408,"t":1716807600}
+{"o":0.0000773611,"h":0.0000781731,"l":0.0000764466,"c":0.0000770178,"v":169680.192075843,"t":1716811200}
+{"o":0.0000770178,"h":0.0000770491,"l":0.0000745318,"c":0.0000757603,"v":507192.0301694741,"t":1716814800}
+{"o":0.0000757603,"h":0.0000776121,"l":0.0000694951,"c":0.000076938,"v":2114666.5837379368,"t":1716818400}
+{"o":0.000076938,"h":0.0000862769,"l":0.0000723215,"c":0.0000808388,"v":2995885.5652316348,"t":1716822000}
+{"o":0.0000808388,"h":0.0000827549,"l":0.0000802054,"c":0.0000819811,"v":538898.990561137,"t":1716825600}
+{"o":0.0000819811,"h":0.0000845797,"l":0.000078756,"c":0.0000815975,"v":1466897.2807826062,"t":1716829200}
+{"o":0.0000815975,"h":0.0000824891,"l":0.0000774851,"c":0.0000800414,"v":1610849.4570735472,"t":1716832800}
+{"o":0.0000800414,"h":0.0000823302,"l":0.0000773153,"c":0.0000799519,"v":1003981.1073577328,"t":1716836400}
+{"o":0.0000799519,"h":0.000080019,"l":0.0000771144,"c":0.0000778057,"v":399315.457594759,"t":1716840000}
+{"o":0.0000778057,"h":0.000080991,"l":0.0000755219,"c":0.0000805024,"v":1526523.2769327941,"t":1716843600}
+{"o":0.0000805024,"h":0.0000822207,"l":0.0000795636,"c":0.0000809568,"v":410668.635664446,"t":1716847200}
+{"o":0.0000809568,"h":0.0000841942,"l":0.0000807361,"c":0.0000829288,"v":650180.5975594249,"t":1716850800}
+{"o":0.0000829288,"h":0.0000835704,"l":0.000080899,"c":0.0000815653,"v":381808.365981258,"t":1716854400}
+{"o":0.0000815653,"h":0.0000870425,"l":0.0000805145,"c":0.0000853957,"v":470768.4845758791,"t":1716858000}
+{"o":0.0000853957,"h":0.0000861225,"l":0.0000752367,"c":0.0000809291,"v":1771253.0299079784,"t":1716861600}
+{"o":0.0000809291,"h":0.0000822581,"l":0.0000788986,"c":0.0000798439,"v":71752.75423396,"t":1716865200}
+{"o":0.0000798439,"h":0.0000812617,"l":0.0000777303,"c":0.00007908,"v":173891.958905798,"t":1716868800}
+{"o":0.00007908,"h":0.0000795731,"l":0.0000758716,"c":0.0000767916,"v":639390.5451371991,"t":1716872400}
+{"o":0.0000767916,"h":0.0000771589,"l":0.0000759506,"c":0.0000762362,"v":242473.514430935,"t":1716876000}
+{"o":0.0000762362,"h":0.0000769393,"l":0.0000746087,"c":0.0000749963,"v":244706.709893405,"t":1716879600}
+{"o":0.0000749963,"h":0.0000761397,"l":0.0000724787,"c":0.0000734191,"v":927454.0014055679,"t":1716883200}
+{"o":0.0000734191,"h":0.0000746915,"l":0.000071732,"c":0.0000738447,"v":991924.5367452671,"t":1716886800}
+{"o":0.0000738447,"h":0.0000745195,"l":0.00007149,"c":0.0000733725,"v":552697.4820522211,"t":1716890400}
+{"o":0.0000733725,"h":0.0000758671,"l":0.0000722987,"c":0.0000752652,"v":568244.452130963,"t":1716894000}
+{"o":0.0000752652,"h":0.0000771415,"l":0.0000713935,"c":0.00007531,"v":2165020.4855031157,"t":1716897600}
+{"o":0.00007531,"h":0.0000771351,"l":0.0000739524,"c":0.0000754654,"v":728699.6871309162,"t":1716901200}
+{"o":0.0000754654,"h":0.000082235,"l":0.0000740233,"c":0.0000797568,"v":1072613.8928582622,"t":1716904800}
+{"o":0.0000797568,"h":0.0000808217,"l":0.0000737768,"c":0.0000749116,"v":1462190.2441919083,"t":1716908400}
+{"o":0.0000749116,"h":0.0000782923,"l":0.0000744113,"c":0.0000767714,"v":699517.5862651758,"t":1716912000}
+{"o":0.0000767714,"h":0.0000769393,"l":0.0000732387,"c":0.0000739713,"v":415367.428838881,"t":1716915600}
+{"o":0.0000739713,"h":0.0000770952,"l":0.0000733572,"c":0.000075554,"v":633696.937214177,"t":1716919200}
+{"o":0.000075554,"h":0.0000790752,"l":0.0000741843,"c":0.0000756325,"v":832280.9330836451,"t":1716922800}
+{"o":0.0000756325,"h":0.0000764158,"l":0.0000739327,"c":0.0000744013,"v":308338.8036738961,"t":1716926400}
+{"o":0.0000744013,"h":0.0000784006,"l":0.0000742912,"c":0.0000781832,"v":1300948.912461804,"t":1716930000}
+{"o":0.0000781832,"h":0.0000797124,"l":0.0000777509,"c":0.0000791871,"v":334429.540419396,"t":1716933600}
+{"o":0.0000791871,"h":0.0000798779,"l":0.0000768785,"c":0.0000776731,"v":644339.1454721419,"t":1716937200}
+{"o":0.0000776731,"h":0.0000783338,"l":0.0000770371,"c":0.0000773295,"v":32606.390943787,"t":1716940800}
+{"o":0.0000773295,"h":0.0000781464,"l":0.0000762956,"c":0.0000766747,"v":60220.888040569,"t":1716944400}
+{"o":0.0000766747,"h":0.0000819205,"l":0.0000751576,"c":0.0000762497,"v":1466749.3030066874,"t":1716948000}
+{"o":0.0000762497,"h":0.0000770317,"l":0.0000749576,"c":0.0000755186,"v":171697.437379974,"t":1716951600}
+{"o":0.0000755186,"h":0.0000763914,"l":0.0000750224,"c":0.0000759951,"v":128118.987769022,"t":1716955200}
+{"o":0.0000759951,"h":0.0000764211,"l":0.0000729564,"c":0.0000756012,"v":792526.550043696,"t":1716958800}
+{"o":0.0000756012,"h":0.0000761066,"l":0.0000744109,"c":0.0000753213,"v":351482.0105440789,"t":1716962400}
+{"o":0.0000753213,"h":0.0000777859,"l":0.0000743636,"c":0.0000774442,"v":265629.16079062,"t":1716966000}
+{"o":0.0000774442,"h":0.0000787378,"l":0.0000759204,"c":0.0000776647,"v":298349.912881567,"t":1716969600}
+{"o":0.0000776647,"h":0.0000786213,"l":0.0000761171,"c":0.0000769158,"v":114211.079899242,"t":1716973200}
+{"o":0.0000769158,"h":0.0000776615,"l":0.0000761377,"c":0.0000763456,"v":113657.717871634,"t":1716976800}
+{"o":0.0000763456,"h":0.0000776872,"l":0.0000744519,"c":0.000075621,"v":386262.9747877939,"t":1716980400}
+{"o":0.000075621,"h":0.0000766459,"l":0.0000745721,"c":0.0000748801,"v":158123.818107969,"t":1716984000}
+{"o":0.0000748801,"h":0.0000762476,"l":0.0000738072,"c":0.0000743139,"v":220471.638903766,"t":1716987600}
+{"o":0.0000743139,"h":0.000075573,"l":0.0000723953,"c":0.0000734243,"v":1086550.5639884828,"t":1716991200}
+{"o":0.0000734243,"h":0.000074241,"l":0.0000724073,"c":0.0000736367,"v":152473.15864356,"t":1716994800}
+{"o":0.0000736367,"h":0.0000752482,"l":0.0000710414,"c":0.0000735558,"v":831249.0114623858,"t":1716998400}
+{"o":0.0000735558,"h":0.0000766234,"l":0.0000728592,"c":0.0000750163,"v":436484.958945231,"t":1717002000}
+{"o":0.0000750163,"h":0.0000780074,"l":0.0000741585,"c":0.0000753851,"v":701150.28083014,"t":1717005600}
+{"o":0.0000753851,"h":0.0000766791,"l":0.0000744519,"c":0.0000761093,"v":114506.439714514,"t":1717009200}
+{"o":0.0000761093,"h":0.0000808005,"l":0.0000759596,"c":0.000080186,"v":827376.9105119742,"t":1717012800}
+{"o":0.000080186,"h":0.0000827448,"l":0.000079566,"c":0.0000797704,"v":682676.9831627859,"t":1717016400}
+{"o":0.0000797704,"h":0.0000801101,"l":0.0000784306,"c":0.0000788387,"v":135512.766547235,"t":1717020000}
+{"o":0.0000788387,"h":0.0000829861,"l":0.0000783944,"c":0.0000795348,"v":870578.171807979,"t":1717023600}
+{"o":0.0000795348,"h":0.0000796955,"l":0.0000760818,"c":0.0000766212,"v":282649.096335518,"t":1717027200}
+{"o":0.0000766212,"h":0.0000795764,"l":0.0000763857,"c":0.0000790016,"v":872418.705665381,"t":1717030800}
+{"o":0.0000790016,"h":0.0000817991,"l":0.0000777004,"c":0.0000793077,"v":991284.621538132,"t":1717034400}
+{"o":0.0000793077,"h":0.0000795913,"l":0.0000732012,"c":0.0000749142,"v":912161.2011529389,"t":1717038000}
+{"o":0.0000749142,"h":0.000075158,"l":0.0000738557,"c":0.0000743806,"v":36521.853883352,"t":1717041600}
+{"o":0.0000743806,"h":0.0000751865,"l":0.0000727136,"c":0.0000744829,"v":483398.620727257,"t":1717045200}
+{"o":0.0000744829,"h":0.0000756718,"l":0.0000727056,"c":0.0000738326,"v":144521.288125916,"t":1717048800}
+{"o":0.0000738326,"h":0.0000749655,"l":0.0000713615,"c":0.0000726169,"v":503931.2715615881,"t":1717052400}
+{"o":0.0000726169,"h":0.0000746402,"l":0.0000723305,"c":0.0000737324,"v":204408.644429796,"t":1717056000}
+{"o":0.0000737324,"h":0.0000741497,"l":0.0000728254,"c":0.0000736181,"v":118619.879246752,"t":1717059600}
+{"o":0.0000736181,"h":0.0000743669,"l":0.0000714665,"c":0.0000728683,"v":370353.629642267,"t":1717063200}
+{"o":0.0000728683,"h":0.0000737932,"l":0.0000726254,"c":0.0000731306,"v":67470.846328449,"t":1717066800}
+{"o":0.0000731306,"h":0.0000744551,"l":0.0000723071,"c":0.0000731601,"v":187681.406656803,"t":1717070400}
+{"o":0.0000731601,"h":0.0000737543,"l":0.0000722074,"c":0.0000726147,"v":170337.571541198,"t":1717074000}
+{"o":0.0000726147,"h":0.0000732179,"l":0.0000715851,"c":0.000072864,"v":183674.797847773,"t":1717077600}
+{"o":0.000072864,"h":0.0000735531,"l":0.000072095,"c":0.0000727222,"v":182626.672540623,"t":1717081200}
+{"o":0.0000727222,"h":0.0000759141,"l":0.0000720895,"c":0.0000726195,"v":835810.9095485721,"t":1717084800}
+{"o":0.0000726195,"h":0.000073615,"l":0.0000713175,"c":0.0000724097,"v":353562.9833109241,"t":1717088400}
+{"o":0.0000724097,"h":0.0000730208,"l":0.0000706495,"c":0.0000715204,"v":756120.5001183391,"t":1717092000}
+{"o":0.0000715204,"h":0.0000735499,"l":0.0000708622,"c":0.000072947,"v":417765.978914014,"t":1717095600}
+{"o":0.000072947,"h":0.0000743891,"l":0.000071391,"c":0.0000731905,"v":707478.1050439498,"t":1717099200}
+{"o":0.0000731905,"h":0.0000754443,"l":0.0000725304,"c":0.0000745847,"v":735994.5160901261,"t":1717102800}
+{"o":0.0000745847,"h":0.0000752234,"l":0.0000737321,"c":0.0000744397,"v":344503.765844767,"t":1717106400}
+{"o":0.0000744397,"h":0.0000751953,"l":0.0000741248,"c":0.0000745812,"v":40441.536430426,"t":1717110000}
+{"o":0.0000745812,"h":0.000075441,"l":0.0000739048,"c":0.0000749941,"v":303345.449158313,"t":1717113600}
+{"o":0.0000749941,"h":0.0000756915,"l":0.0000739022,"c":0.0000749731,"v":367875.22515469,"t":1717117200}
+{"o":0.0000749731,"h":0.0000765976,"l":0.000074392,"c":0.0000762166,"v":190416.900706346,"t":1717120800}
+{"o":0.0000762166,"h":0.0000763137,"l":0.0000748735,"c":0.0000755326,"v":168132.043458263,"t":1717124400}
+{"o":0.0000755326,"h":0.0000757045,"l":0.0000749534,"c":0.0000755731,"v":30910.507753007,"t":1717128000}
+{"o":0.0000755731,"h":0.0000765363,"l":0.0000674691,"c":0.000072652,"v":2210410.9828135548,"t":1717131600}
+{"o":0.000072652,"h":0.000076447,"l":0.0000647558,"c":0.0000701578,"v":6584071.1448854981,"t":1717135200}
+{"o":0.0000701578,"h":0.0000713498,"l":0.0000568519,"c":0.0000651918,"v":11725838.4116448741,"t":1717138800}
+{"o":0.0000651918,"h":0.0000695782,"l":0.0000649003,"c":0.0000693565,"v":672501.6225451881,"t":1717142400}
+{"o":0.0000693565,"h":0.0000700267,"l":0.0000686861,"c":0.00006894,"v":119910.530606128,"t":1717146000}
+{"o":0.00006894,"h":0.0000696977,"l":0.0000677424,"c":0.0000684859,"v":504782.547455492,"t":1717149600}
+{"o":0.0000684859,"h":0.0000701672,"l":0.0000670874,"c":0.0000676934,"v":677909.499582043,"t":1717153200}
+{"o":0.0000676934,"h":0.0000687324,"l":0.0000663093,"c":0.000067143,"v":414961.041009141,"t":1717156800}
+{"o":0.000067143,"h":0.0000726556,"l":0.0000664595,"c":0.0000704475,"v":1626961.4262345796,"t":1717160400}
+{"o":0.0000704475,"h":0.000071442,"l":0.0000693415,"c":0.00006993,"v":340518.499322119,"t":1717164000}
+{"o":0.00006993,"h":0.0000707306,"l":0.0000688376,"c":0.0000700773,"v":103886.493270769,"t":1717167600}
+{"o":0.0000700773,"h":0.0000704278,"l":0.0000682397,"c":0.0000684794,"v":256635.448225984,"t":1717171200}
+{"o":0.0000684794,"h":0.0000687133,"l":0.0000674615,"c":0.000068347,"v":268571.242115409,"t":1717174800}
+{"o":0.000068347,"h":0.0000689247,"l":0.0000675407,"c":0.0000683591,"v":118956.91932708,"t":1717178400}
+{"o":0.0000683591,"h":0.0000730301,"l":0.0000678711,"c":0.0000726762,"v":831970.7460161389,"t":1717182000}
+{"o":0.0000726762,"h":0.000074213,"l":0.0000721083,"c":0.0000739363,"v":169060.809398344,"t":1717185600}
+{"o":0.0000739363,"h":0.0000752595,"l":0.0000653501,"c":0.0000701264,"v":4415422.3213057481,"t":1717189200}
+{"o":0.0000701264,"h":0.0000709469,"l":0.0000698618,"c":0.0000705169,"v":80835.850534895,"t":1717192800}
+{"o":0.0000705169,"h":0.0000710798,"l":0.0000703457,"c":0.0000708674,"v":13746.447259176,"t":1717196400}
+{"o":0.0000708674,"h":0.0000719219,"l":0.0000702318,"c":0.0000713723,"v":109676.965452979,"t":1717200000}
+{"o":0.0000713723,"h":0.0000716325,"l":0.0000706083,"c":0.0000707645,"v":38848.590535689,"t":1717203600}
+{"o":0.0000707645,"h":0.0000784533,"l":0.0000704277,"c":0.000077184,"v":1905870.3526226087,"t":1717207200}
+{"o":0.000077184,"h":0.0000785443,"l":0.0000770553,"c":0.0000781312,"v":128912.385966755,"t":1717210800}
+{"o":0.0000781312,"h":0.0000796292,"l":0.0000779908,"c":0.0000789448,"v":186572.067407835,"t":1717214400}
+{"o":0.0000789448,"h":0.0000856898,"l":0.0000787626,"c":0.0000835499,"v":1475799.7628748969,"t":1717218000}
+{"o":0.0000835499,"h":0.0000836736,"l":0.0000820287,"c":0.0000822244,"v":264343.781195398,"t":1717221600}
+{"o":0.0000822244,"h":0.0000832841,"l":0.0000795742,"c":0.0000805475,"v":805470.621361234,"t":1717225200}
+{"o":0.0000805475,"h":0.0000806763,"l":0.0000760488,"c":0.0000774614,"v":735424.574130329,"t":1717228800}
+{"o":0.0000774614,"h":0.0000776145,"l":0.0000767262,"c":0.0000769489,"v":69948.761382336,"t":1717232400}
+{"o":0.0000769489,"h":0.0000780998,"l":0.0000767053,"c":0.0000777717,"v":198998.85252531,"t":1717236000}
+{"o":0.0000777717,"h":0.0000781037,"l":0.0000771805,"c":0.0000774971,"v":198936.566726162,"t":1717239600}
+{"o":0.0000774971,"h":0.0000796062,"l":0.0000768189,"c":0.0000787933,"v":473176.894001979,"t":1717243200}
+{"o":0.0000787933,"h":0.0000817725,"l":0.0000777878,"c":0.0000791267,"v":1115478.8638721262,"t":1717246800}
+{"o":0.0000791267,"h":0.0000841508,"l":0.0000785084,"c":0.0000816589,"v":1281047.576086832,"t":1717250400}
+{"o":0.0000816589,"h":0.0000822755,"l":0.0000803963,"c":0.0000810538,"v":210884.114055808,"t":1717254000}
+{"o":0.0000810538,"h":0.0000813251,"l":0.0000798897,"c":0.0000812046,"v":299754.926085609,"t":1717257600}
+{"o":0.0000812046,"h":0.0000816229,"l":0.0000807081,"c":0.0000813512,"v":19831.734099525,"t":1717261200}
+{"o":0.0000813512,"h":0.0000838157,"l":0.0000813078,"c":0.0000827683,"v":388388.425072649,"t":1717264800}
+{"o":0.0000827683,"h":0.0000831504,"l":0.0000822328,"c":0.0000828833,"v":89093.87436645,"t":1717268400}
+{"o":0.0000828833,"h":0.0000831378,"l":0.0000812014,"c":0.0000814083,"v":126916.896119189,"t":1717272000}
+{"o":0.0000814083,"h":0.0000819869,"l":0.0000785438,"c":0.0000790718,"v":402137.464189534,"t":1717275600}
+{"o":0.0000790718,"h":0.0000805354,"l":0.0000784152,"c":0.0000789536,"v":354830.592455572,"t":1717279200}
+{"o":0.0000789536,"h":0.0000795672,"l":0.0000783979,"c":0.0000787687,"v":24554.964143635,"t":1717282800}
+{"o":0.0000787687,"h":0.0000788654,"l":0.0000753695,"c":0.0000760537,"v":747627.4644365838,"t":1717286400}
+{"o":0.0000760537,"h":0.0000762202,"l":0.0000751555,"c":0.0000760584,"v":59879.90905517,"t":1717290000}
+{"o":0.0000760584,"h":0.0000764964,"l":0.0000743519,"c":0.0000749311,"v":137431.053206973,"t":1717293600}
+{"o":0.0000749311,"h":0.0000749928,"l":0.0000747131,"c":0.0000747624,"v":0.0,"t":1717297200}
+{"o":0.0000747624,"h":0.0000753057,"l":0.0000744994,"c":0.0000750125,"v":98505.466042908,"t":1717300800}
+{"o":0.0000750125,"h":0.0000752107,"l":0.0000746513,"c":0.0000747421,"v":11732.10445147,"t":1717304400}
+{"o":0.0000747421,"h":0.0000751554,"l":0.0000745034,"c":0.0000746681,"v":8371.542946491,"t":1717308000}
+{"o":0.0000746681,"h":0.0000796776,"l":0.0000744246,"c":0.0000796362,"v":1136220.2680991606,"t":1717311600}
+{"o":0.0000796362,"h":0.0000798973,"l":0.0000762053,"c":0.0000763529,"v":480142.4776583791,"t":1717315200}
+{"o":0.0000763529,"h":0.0000773899,"l":0.0000758818,"c":0.0000762563,"v":89267.340637546,"t":1717318800}
+{"o":0.0000762563,"h":0.000079268,"l":0.000076197,"c":0.00007894,"v":240240.159940768,"t":1717322400}
+{"o":0.00007894,"h":0.0000797794,"l":0.0000762385,"c":0.0000771402,"v":536128.4669638351,"t":1717326000}
+{"o":0.0000771402,"h":0.0000791141,"l":0.0000764566,"c":0.0000786888,"v":322834.0331280109,"t":1717329600}
+{"o":0.0000786888,"h":0.0000790737,"l":0.0000769465,"c":0.0000776089,"v":234857.788362757,"t":1717333200}
+{"o":0.0000776089,"h":0.0000784302,"l":0.0000763897,"c":0.000076567,"v":217860.13448331,"t":1717336800}
+{"o":0.000076567,"h":0.000078014,"l":0.0000765572,"c":0.0000778441,"v":264622.441826699,"t":1717340400}
+{"o":0.0000778441,"h":0.0000792806,"l":0.0000777755,"c":0.0000790569,"v":139723.46248768,"t":1717344000}
+{"o":0.0000790569,"h":0.0000841453,"l":0.0000788882,"c":0.0000820838,"v":1074429.9356833838,"t":1717347600}
+{"o":0.0000820838,"h":0.0000840018,"l":0.0000815124,"c":0.0000829978,"v":140393.209263419,"t":1717351200}
+{"o":0.0000829978,"h":0.0000846667,"l":0.0000820859,"c":0.0000825499,"v":441568.876455252,"t":1717354800}
+{"o":0.0000825499,"h":0.0000845432,"l":0.0000821668,"c":0.0000837439,"v":206309.143553832,"t":1717358400}
+{"o":0.0000837439,"h":0.0000841511,"l":0.0000807621,"c":0.000081698,"v":521622.252908985,"t":1717362000}
+{"o":0.000081698,"h":0.0000828253,"l":0.0000803846,"c":0.0000824135,"v":236451.714900109,"t":1717365600}
+{"o":0.0000824135,"h":0.0000829033,"l":0.0000821082,"c":0.0000827637,"v":50733.91415153,"t":1717369200}
+{"o":0.0000827637,"h":0.000089102,"l":0.0000819796,"c":0.0000852096,"v":2606139.8897163733,"t":1717372800}
+{"o":0.0000852096,"h":0.0000872028,"l":0.0000839597,"c":0.0000858883,"v":196084.179490191,"t":1717376400}
+{"o":0.0000858883,"h":0.0000883213,"l":0.0000852889,"c":0.0000873446,"v":418119.104004333,"t":1717380000}
+{"o":0.0000873446,"h":0.0000879575,"l":0.0000864337,"c":0.0000867025,"v":145523.482207137,"t":1717383600}
+{"o":0.0000867025,"h":0.0000876851,"l":0.0000844656,"c":0.0000853841,"v":386208.319520283,"t":1717387200}
+{"o":0.0000853841,"h":0.0000860587,"l":0.0000844753,"c":0.0000851629,"v":148081.218453315,"t":1717390800}
+{"o":0.0000851629,"h":0.0000857774,"l":0.0000841095,"c":0.000084824,"v":71270.635294101,"t":1717394400}
+{"o":0.000084824,"h":0.0000854396,"l":0.0000844174,"c":0.0000850148,"v":22760.641463251,"t":1717398000}
+{"o":0.0000850148,"h":0.0000881563,"l":0.0000840405,"c":0.0000878544,"v":356634.72511341,"t":1717401600}
+{"o":0.0000878544,"h":0.0000924327,"l":0.0000870427,"c":0.0000888925,"v":2063765.9445826053,"t":1717405200}
+{"o":0.0000888925,"h":0.0000952854,"l":0.0000884446,"c":0.0000933004,"v":1723172.8381381102,"t":1717408800}
+{"o":0.0000933004,"h":0.0000960907,"l":0.0000920731,"c":0.0000950321,"v":1010880.7750011495,"t":1717412400}
+{"o":0.0000950321,"h":0.0000962319,"l":0.0000892091,"c":0.0000899939,"v":1418700.5152302159,"t":1717416000}
+{"o":0.0000899939,"h":0.0000907619,"l":0.0000890256,"c":0.0000898214,"v":149154.590447324,"t":1717419600}
+{"o":0.0000898214,"h":0.0000919492,"l":0.0000862864,"c":0.0000885792,"v":383216.601551979,"t":1717423200}
+{"o":0.0000885792,"h":0.0000966548,"l":0.0000876059,"c":0.0000928213,"v":3172532.8131216504,"t":1717426800}
+{"o":0.0000928213,"h":0.0000939283,"l":0.000090307,"c":0.0000935743,"v":483278.039754362,"t":1717430400}
+{"o":0.0000935743,"h":0.0000966017,"l":0.0000923488,"c":0.0000947343,"v":397114.388539584,"t":1717434000}
+{"o":0.0000947343,"h":0.0000952147,"l":0.0000932521,"c":0.0000936865,"v":133893.724767952,"t":1717437600}
+{"o":0.0000936865,"h":0.0000947773,"l":0.0000890514,"c":0.0000925948,"v":1387690.164677059,"t":1717441200}
+{"o":0.0000003347,"h":0.000000345,"l":0.0000003308,"c":0.0000003347,"v":1645693.0982814131,"t":1710244800}
+{"o":0.0000003347,"h":0.0000003392,"l":0.0000003253,"c":0.0000003287,"v":2363970.2947333162,"t":1710248400}
+{"o":0.0000003287,"h":0.0000003344,"l":0.0000003038,"c":0.0000003097,"v":8607483.6660722047,"t":1710252000}
+{"o":0.0000003097,"h":0.0000003283,"l":0.0000003029,"c":0.0000003219,"v":5261861.4433505377,"t":1710255600}
+{"o":0.0000003219,"h":0.0000003321,"l":0.0000003046,"c":0.0000003147,"v":3376212.2530281008,"t":1710259200}
+{"o":0.0000003147,"h":0.0000004236,"l":0.0000002997,"c":0.0000003086,"v":2072548.0868684221,"t":1710262800}
+{"o":0.0000003086,"h":0.0000003186,"l":0.000000302,"c":0.0000003134,"v":1300505.2646730701,"t":1710266400}
+{"o":0.0000003134,"h":0.0000003265,"l":0.0000003119,"c":0.0000003122,"v":70.715458312,"t":1710270000}
+{"o":0.0000003122,"h":0.000000317,"l":0.0000002962,"c":0.0000002995,"v":4085226.1223724452,"t":1710273600}
+{"o":0.0000002995,"h":0.0000003035,"l":0.0000002986,"c":0.0000003009,"v":299553.962291589,"t":1710277200}
+{"o":0.0000003009,"h":0.0000003025,"l":0.0000002985,"c":0.0000002998,"v":92465.682126217,"t":1710280800}
+{"o":0.0000002998,"h":0.0000003021,"l":0.0000002935,"c":0.0000002938,"v":1803755.652742337,"t":1710284400}
+{"o":0.0000002938,"h":0.0000002985,"l":0.0000002928,"c":0.0000002983,"v":726475.203194318,"t":1710288000}
+{"o":0.0000002983,"h":0.0000003016,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1710291600}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002963,"c":0.0000002977,"v":0.0,"t":1710295200}
+{"o":0.0000002977,"h":0.0000002999,"l":0.0000002971,"c":0.0000002988,"v":0.0,"t":1710298800}
+{"o":0.0000002988,"h":0.0000002999,"l":0.0000002968,"c":0.0000002974,"v":0.0,"t":1710302400}
+{"o":0.0000002974,"h":0.0000002986,"l":0.0000002915,"c":0.0000002941,"v":0.0,"t":1710306000}
+{"o":0.0000002941,"h":0.0000543941,"l":0.0000002915,"c":0.0000501807,"v":430798069.5030223131,"t":1710309600}
+{"o":0.0000501807,"h":0.0000608065,"l":0.0000104453,"c":0.0000448263,"v":319994659.9644306302,"t":1710313200}
+{"o":0.0000448263,"h":0.0000969207,"l":0.0000360675,"c":0.000086392,"v":73864653.2815229595,"t":1710316800}
+{"o":0.000086392,"h":0.000104815,"l":0.0000627704,"c":0.0000959606,"v":42979170.1047064811,"t":1710320400}
+{"o":0.0000959606,"h":0.0000965503,"l":0.0000583996,"c":0.00007249,"v":29152051.1440768801,"t":1710324000}
+{"o":0.00007249,"h":0.0000778771,"l":0.0000589058,"c":0.0000663311,"v":11685687.9422471467,"t":1710327600}
+{"o":0.0000663311,"h":0.0001105416,"l":0.0000622389,"c":0.0001024458,"v":32764146.7888759598,"t":1710331200}
+{"o":0.0001024458,"h":0.0001117836,"l":0.0000854903,"c":0.0001085633,"v":19341488.6481312849,"t":1710334800}
+{"o":0.0001085633,"h":0.0001195669,"l":0.0000711174,"c":0.0000790048,"v":23896751.8333843462,"t":1710338400}
+{"o":0.0000790048,"h":0.0000938612,"l":0.0000609517,"c":0.000072396,"v":16415414.9464294165,"t":1710342000}
+{"o":0.000072396,"h":0.0000814217,"l":0.0000579904,"c":0.0000782519,"v":14801816.6608884633,"t":1710345600}
+{"o":0.0000782519,"h":0.0000829394,"l":0.0000577252,"c":0.0000758864,"v":16558600.1720643397,"t":1710349200}
+{"o":0.0000758864,"h":0.0000972302,"l":0.00007458,"c":0.0000787492,"v":12940314.2816097196,"t":1710352800}
+{"o":0.0000787492,"h":0.0000916101,"l":0.0000699339,"c":0.0000883379,"v":8198126.7215662617,"t":1710356400}
+{"o":0.0000883379,"h":0.0001056313,"l":0.0000861226,"c":0.0000966142,"v":12458559.4194026496,"t":1710360000}
+{"o":0.0000966142,"h":0.0001055726,"l":0.0000830573,"c":0.0001009316,"v":7189407.6656106208,"t":1710363600}
+{"o":0.0001009316,"h":0.0001053275,"l":0.0000726833,"c":0.0000747088,"v":5835499.5316117946,"t":1710367200}
+{"o":0.0000747088,"h":0.0000832964,"l":0.0000730762,"c":0.0000799909,"v":3082249.9406950003,"t":1710370800}
+{"o":0.0000799909,"h":0.0000808557,"l":0.0000545157,"c":0.0000669695,"v":13958986.3801285066,"t":1710374400}
+{"o":0.0000669695,"h":0.0000803375,"l":0.0000608263,"c":0.0000692903,"v":8977862.7236217838,"t":1710378000}
+{"o":0.0000692903,"h":0.0000748556,"l":0.0000620645,"c":0.0000690179,"v":4938648.1693289401,"t":1710381600}
+{"o":0.0000690179,"h":0.0000794743,"l":0.0000530747,"c":0.0000547419,"v":11120922.7073135171,"t":1710385200}
+{"o":0.0000547419,"h":0.0000759093,"l":0.0000547419,"c":0.0000569135,"v":7304392.7717931457,"t":1710388800}
+{"o":0.0000569135,"h":0.0000593332,"l":0.0000440333,"c":0.0000461524,"v":13308069.2453472726,"t":1710392400}
+{"o":0.0000461524,"h":0.000054883,"l":0.0000401315,"c":0.0000463631,"v":17841303.4383157305,"t":1710396000}
+{"o":0.0000463631,"h":0.000064227,"l":0.0000391373,"c":0.0000498298,"v":24268529.5140170418,"t":1710399600}
+{"o":0.0000498298,"h":0.00005687,"l":0.0000474384,"c":0.0000485413,"v":8046329.8524892097,"t":1710403200}
+{"o":0.0000485413,"h":0.0000602342,"l":0.0000446123,"c":0.0000495974,"v":11136866.7521504443,"t":1710406800}
+{"o":0.0000495974,"h":0.0000751962,"l":0.0000490089,"c":0.0000700595,"v":19561597.2334213853,"t":1710410400}
+{"o":0.0000700595,"h":0.0000885634,"l":0.0000652466,"c":0.0000816304,"v":17853348.0478407368,"t":1710414000}
+{"o":0.0000816304,"h":0.0000834071,"l":0.0000630963,"c":0.000070371,"v":12275966.8878126759,"t":1710417600}
+{"o":0.000070371,"h":0.0000930895,"l":0.0000578407,"c":0.0000850903,"v":16749120.607801687,"t":1710421200}
+{"o":0.0000850903,"h":0.0000892428,"l":0.0000657528,"c":0.0000719805,"v":15914750.2059389334,"t":1710424800}
+{"o":0.0000719805,"h":0.0000778735,"l":0.0000313291,"c":0.0000717788,"v":5580548.8301308304,"t":1710428400}
+{"o":0.0000717788,"h":0.0000762799,"l":0.0000652664,"c":0.0000691079,"v":7553475.0494055441,"t":1710432000}
+{"o":0.0000691079,"h":0.0000787256,"l":0.000030779,"c":0.0000682576,"v":5311799.8028378626,"t":1710435600}
+{"o":0.0000682576,"h":0.000072862,"l":0.0000631362,"c":0.000065889,"v":6313619.502710971,"t":1710439200}
+{"o":0.000065889,"h":0.00006947,"l":0.0000544431,"c":0.0000601683,"v":6954865.2489486244,"t":1710442800}
+{"o":0.0000601683,"h":0.0000635488,"l":0.0000510242,"c":0.0000512813,"v":7231698.4811039502,"t":1710446400}
+{"o":0.0000512813,"h":0.0000673533,"l":0.0000437097,"c":0.0000533253,"v":10973344.8322042767,"t":1710450000}
+{"o":0.0000533253,"h":0.0000563866,"l":0.0000449875,"c":0.0000480421,"v":7046346.2931526033,"t":1710453600}
+{"o":0.0000480421,"h":0.0000561428,"l":0.0000453479,"c":0.0000471755,"v":5948920.8330337452,"t":1710457200}
+{"o":0.0000471755,"h":0.0000667752,"l":0.0000462095,"c":0.0000600039,"v":6601218.0062486408,"t":1710460800}
+{"o":0.0000600039,"h":0.0000600844,"l":0.0000528837,"c":0.0000536818,"v":2262566.1296692099,"t":1710464400}
+{"o":0.0000536818,"h":0.0000573844,"l":0.0000424465,"c":0.0000497486,"v":6511176.3485923251,"t":1710468000}
+{"o":0.0000497486,"h":0.0000558866,"l":0.0000278022,"c":0.0000389227,"v":22828270.6374503449,"t":1710471600}
+{"o":0.0000389227,"h":0.0000445084,"l":0.0000353136,"c":0.0000365789,"v":6668392.2648328245,"t":1710475200}
+{"o":0.0000365789,"h":0.0000470009,"l":0.0000354664,"c":0.0000448742,"v":6751429.5044604735,"t":1710478800}
+{"o":0.0000448742,"h":0.0000495816,"l":0.0000429875,"c":0.0000476412,"v":3071606.115070485,"t":1710482400}
+{"o":0.0000476412,"h":0.0000522312,"l":0.0000468606,"c":0.0000492239,"v":2266911.5086696194,"t":1710486000}
+{"o":0.0000492239,"h":0.0000519061,"l":0.0000400341,"c":0.0000430734,"v":4765006.6809644112,"t":1710489600}
+{"o":0.0000430734,"h":0.0000656573,"l":0.0000388298,"c":0.0000623422,"v":8829183.7793896981,"t":1710493200}
+{"o":0.0000623422,"h":0.0000641586,"l":0.0000370693,"c":0.0000503155,"v":25117298.3707687669,"t":1710496800}
+{"o":0.0000503155,"h":0.0000800998,"l":0.0000500874,"c":0.0000550764,"v":8152209.9437018763,"t":1710500400}
+{"o":0.0000550764,"h":0.0000681235,"l":0.0000531765,"c":0.0000606961,"v":4293983.3618535139,"t":1710504000}
+{"o":0.0000606961,"h":0.0000646595,"l":0.0000522448,"c":0.0000574111,"v":2892072.4461033582,"t":1710507600}
+{"o":0.0000574111,"h":0.0000585017,"l":0.0000466899,"c":0.0000501826,"v":3046591.5794786448,"t":1710511200}
+{"o":0.0000501826,"h":0.0000532837,"l":0.0000455684,"c":0.0000463299,"v":2412548.3202761281,"t":1710514800}
+{"o":0.0000463299,"h":0.0000674173,"l":0.0000411059,"c":0.0000662684,"v":9138320.2513696793,"t":1710518400}
+{"o":0.0000662684,"h":0.000091337,"l":0.0000635256,"c":0.0000824795,"v":19002033.239698898,"t":1710522000}
+{"o":0.0000824795,"h":0.0000829263,"l":0.0000372836,"c":0.0000667319,"v":13493852.8302109819,"t":1710525600}
+{"o":0.0000667319,"h":0.0000848575,"l":0.0000659708,"c":0.0000792368,"v":7356609.5636276072,"t":1710529200}
+{"o":0.0000792368,"h":0.0000831503,"l":0.0000602168,"c":0.0000631499,"v":4828738.8688699929,"t":1710532800}
+{"o":0.0000631499,"h":0.0000741012,"l":0.0000621416,"c":0.0000724589,"v":3057914.0559521513,"t":1710536400}
+{"o":0.0000724589,"h":0.0001020866,"l":0.0000692511,"c":0.0000867232,"v":15524752.4060498755,"t":1710540000}
+{"o":0.0000867232,"h":0.0000893043,"l":0.0000772806,"c":0.0000791254,"v":2885549.4465099247,"t":1710543600}
+{"o":0.0000791254,"h":0.000084438,"l":0.0000748905,"c":0.0000803288,"v":4067092.5473039127,"t":1710547200}
+{"o":0.0000803288,"h":0.0000808126,"l":0.0000699505,"c":0.000071602,"v":2669793.2780601247,"t":1710550800}
+{"o":0.000071602,"h":0.0000725001,"l":0.000068137,"c":0.00006845,"v":1079204.1843082362,"t":1710554400}
+{"o":0.00006845,"h":0.0000934403,"l":0.0000651726,"c":0.0000894132,"v":5115467.0474065673,"t":1710558000}
+{"o":0.0000894132,"h":0.0001054065,"l":0.0000864352,"c":0.0001044102,"v":7505792.3236079682,"t":1710561600}
+{"o":0.0001044102,"h":0.0001077279,"l":0.0000967954,"c":0.0000991983,"v":2926474.1004918925,"t":1710565200}
+{"o":0.0000991983,"h":0.0001044757,"l":0.0000789848,"c":0.0000803877,"v":5618141.6381655987,"t":1710568800}
+{"o":0.0000803877,"h":0.0001039748,"l":0.0000773315,"c":0.0000965966,"v":6579709.8202022063,"t":1710572400}
+{"o":0.0000965966,"h":0.0001192856,"l":0.0000895246,"c":0.0001176006,"v":14549490.9145188816,"t":1710576000}
+{"o":0.0001176006,"h":0.0001255475,"l":0.0001109757,"c":0.0001205132,"v":13431372.1732915901,"t":1710579600}
+{"o":0.0001205132,"h":0.0001583907,"l":0.0001177352,"c":0.0001230473,"v":20105292.6336041018,"t":1710583200}
+{"o":0.0001230473,"h":0.0001791484,"l":0.0001208727,"c":0.0001716293,"v":12761775.12299251,"t":1710586800}
+{"o":0.0001716293,"h":0.0002032803,"l":0.0001486558,"c":0.000182304,"v":11344975.5974113289,"t":1710590400}
+{"o":0.000182304,"h":0.0002279479,"l":0.0001686893,"c":0.0001809631,"v":12696568.4471968599,"t":1710594000}
+{"o":0.0001809631,"h":0.0002460154,"l":0.0001753443,"c":0.0002425364,"v":11295228.1936613265,"t":1710597600}
+{"o":0.0002425364,"h":0.0003110742,"l":0.0002250373,"c":0.0002537109,"v":14774795.5042330418,"t":1710601200}
+{"o":0.0002537109,"h":0.0003192424,"l":0.000178811,"c":0.0001892788,"v":19684609.8917160742,"t":1710604800}
+{"o":0.0001892788,"h":0.0002064484,"l":0.0001262343,"c":0.0001513052,"v":21171312.3391911574,"t":1710608400}
+{"o":0.0001513052,"h":0.000182627,"l":0.0001067189,"c":0.0001775788,"v":19785699.2661096863,"t":1710612000}
+{"o":0.0001775788,"h":0.0002554206,"l":0.0001219808,"c":0.0001302757,"v":19036023.3077182248,"t":1710615600}
+{"o":0.0001302757,"h":0.0001823959,"l":0.0001191535,"c":0.0001326119,"v":10053878.4498850815,"t":1710619200}
+{"o":0.0001326119,"h":0.0001448631,"l":0.000100795,"c":0.0001213388,"v":12726721.2327042371,"t":1710622800}
+{"o":0.0001213388,"h":0.0001894021,"l":0.0000978765,"c":0.0001583595,"v":9688947.2444292475,"t":1710626400}
+{"o":0.0001583595,"h":0.0001770687,"l":0.0001351627,"c":0.0001541311,"v":3802224.6660730839,"t":1710630000}
+{"o":0.0001541311,"h":0.000169475,"l":0.000145712,"c":0.0001595342,"v":2006844.4468334538,"t":1710633600}
+{"o":0.0001595342,"h":0.0001979968,"l":0.0001555155,"c":0.0001883603,"v":3513653.6016795156,"t":1710637200}
+{"o":0.0001883603,"h":0.0002256962,"l":0.0000560497,"c":0.0001217903,"v":30070274.1386497691,"t":1710640800}
+{"o":0.0001217903,"h":0.000146739,"l":0.000099031,"c":0.0001346102,"v":12417091.3825844247,"t":1710644400}
+{"o":0.0001346102,"h":0.0001423367,"l":0.0001137232,"c":0.0001345263,"v":5026895.9278561696,"t":1710648000}
+{"o":0.0001345263,"h":0.0001760964,"l":0.0001314342,"c":0.000144498,"v":4113587.9453940121,"t":1710651600}
+{"o":0.000144498,"h":0.0001591385,"l":0.0001370703,"c":0.0001477242,"v":1658984.3648157618,"t":1710655200}
+{"o":0.0001477242,"h":0.0001514475,"l":0.0000847775,"c":0.0001016419,"v":11606457.0635274351,"t":1710658800}
+{"o":0.0001016419,"h":0.0001085914,"l":0.0000787903,"c":0.0001038869,"v":11818240.9499630127,"t":1710662400}
+{"o":0.0001038869,"h":0.0001235636,"l":0.0001009007,"c":0.0001229438,"v":5361619.7832930069,"t":1710666000}
+{"o":0.0001229438,"h":0.0001567694,"l":0.0001176717,"c":0.0001380633,"v":4103576.6952601685,"t":1710669600}
+{"o":0.0001380633,"h":0.0001869594,"l":0.0001320159,"c":0.0001773656,"v":5955497.5558877354,"t":1710673200}
+{"o":0.0001773656,"h":0.000253524,"l":0.0001602032,"c":0.0001915883,"v":11087910.9724745266,"t":1710676800}
+{"o":0.0001915883,"h":0.0002107149,"l":0.0001708434,"c":0.0001776937,"v":5023616.6697578561,"t":1710680400}
+{"o":0.0001776937,"h":0.000180792,"l":0.0001383145,"c":0.0001474957,"v":6027364.5813950123,"t":1710684000}
+{"o":0.0001474957,"h":0.000181932,"l":0.0001329007,"c":0.0001469253,"v":8546931.5100097936,"t":1710687600}
+{"o":0.0001469253,"h":0.0001631831,"l":0.0001434168,"c":0.0001541716,"v":2608508.8924532472,"t":1710691200}
+{"o":0.0001541716,"h":0.0001916866,"l":0.0001457548,"c":0.0001774667,"v":3983175.6167788017,"t":1710694800}
+{"o":0.0001774667,"h":0.0001913064,"l":0.0001474937,"c":0.0001513443,"v":2972067.302600394,"t":1710698400}
+{"o":0.0001513443,"h":0.0001772118,"l":0.000145271,"c":0.0001556279,"v":4237077.8376720864,"t":1710702000}
+{"o":0.0001556279,"h":0.0001630569,"l":0.0001248172,"c":0.0001477121,"v":5536451.7407359593,"t":1710705600}
+{"o":0.0001477121,"h":0.0001650844,"l":0.0001300252,"c":0.0001524827,"v":5129812.696015168,"t":1710709200}
+{"o":0.0001524827,"h":0.0001559615,"l":0.0001408887,"c":0.0001483646,"v":1192993.2185130389,"t":1710712800}
+{"o":0.0001483646,"h":0.00015642,"l":0.000127936,"c":0.0001298511,"v":1736903.0430633586,"t":1710716400}
+{"o":0.0001298511,"h":0.0001350573,"l":0.0001054447,"c":0.0001164523,"v":9545618.3264476936,"t":1710720000}
+{"o":0.0001164523,"h":0.0001288076,"l":0.0001069243,"c":0.0001144164,"v":3430939.6797954775,"t":1710723600}
+{"o":0.0001144164,"h":0.0001294554,"l":0.0001034839,"c":0.0001233598,"v":3876081.951448014,"t":1710727200}
+{"o":0.0001233598,"h":0.0001374455,"l":0.0001203851,"c":0.0001320242,"v":2613883.4133416731,"t":1710730800}
+{"o":0.0001320242,"h":0.0001441198,"l":0.0001174758,"c":0.000119153,"v":1932157.891748033,"t":1710734400}
+{"o":0.000119153,"h":0.0001451977,"l":0.0001146019,"c":0.0001399476,"v":2423520.4501611525,"t":1710738000}
+{"o":0.0001399476,"h":0.000142197,"l":0.0001267292,"c":0.0001350874,"v":1361268.1600013063,"t":1710741600}
+{"o":0.0001350874,"h":0.000139753,"l":0.0000984127,"c":0.0001138781,"v":8673603.4197260626,"t":1710745200}
+{"o":0.0001138781,"h":0.0001180341,"l":0.0000953378,"c":0.0000958366,"v":7490121.841356555,"t":1710748800}
+{"o":0.0000958366,"h":0.0001103247,"l":0.0000722761,"c":0.0001036883,"v":16187934.9047642928,"t":1710752400}
+{"o":0.0001036883,"h":0.0001052438,"l":0.0000826491,"c":0.0001027078,"v":10827645.4856487401,"t":1710756000}
+{"o":0.0001027078,"h":0.0001121092,"l":0.0000998078,"c":0.0001030431,"v":4576367.630839346,"t":1710759600}
+{"o":0.0001030431,"h":0.0001045508,"l":0.0000829136,"c":0.0000987704,"v":5076491.9604970338,"t":1710763200}
+{"o":0.0000987704,"h":0.0001238898,"l":0.0000957349,"c":0.0001220023,"v":3995593.3564052931,"t":1710766800}
+{"o":0.0001220023,"h":0.0001271839,"l":0.0000905723,"c":0.0001072737,"v":3769449.6284674336,"t":1710770400}
+{"o":0.0001072737,"h":0.0001145086,"l":0.0000945841,"c":0.000100365,"v":2767543.8427049997,"t":1710774000}
+{"o":0.000100365,"h":0.0001085924,"l":0.0000835692,"c":0.0001007417,"v":2064795.8247192211,"t":1710777600}
+{"o":0.0001007417,"h":0.0001031468,"l":0.0000882611,"c":0.0000994773,"v":2598414.2391423355,"t":1710781200}
+{"o":0.0000994773,"h":0.0001044981,"l":0.0000943778,"c":0.0000948742,"v":1624208.7824304854,"t":1710784800}
+{"o":0.0000948742,"h":0.0000963519,"l":0.0000832058,"c":0.0000853396,"v":2818160.7338988553,"t":1710788400}
+{"o":0.0000853396,"h":0.0000962704,"l":0.000082352,"c":0.0000948409,"v":2881422.2079093242,"t":1710792000}
+{"o":0.0000948409,"h":0.0001206032,"l":0.0000912694,"c":0.0001188065,"v":4122788.3259334969,"t":1710795600}
+{"o":0.0001188065,"h":0.0001244712,"l":0.000094027,"c":0.0000963352,"v":2381203.3532487564,"t":1710799200}
+{"o":0.0000963352,"h":0.0001053021,"l":0.0000945603,"c":0.0000964651,"v":1918202.4113408478,"t":1710802800}
+{"o":0.0000964651,"h":0.0001096967,"l":0.0000945106,"c":0.000101893,"v":1614953.160267934,"t":1710806400}
+{"o":0.000101893,"h":0.000107135,"l":0.0000876522,"c":0.0000927946,"v":1670680.759188564,"t":1710810000}
+{"o":0.0000927946,"h":0.0001084482,"l":0.0000907536,"c":0.0001014625,"v":2139776.9024188551,"t":1710813600}
+{"o":0.0001014625,"h":0.0001041946,"l":0.000093028,"c":0.0000990006,"v":844370.0721667098,"t":1710817200}
+{"o":0.0000990006,"h":0.0001190861,"l":0.0000954949,"c":0.0001063138,"v":2337768.2933759829,"t":1710820800}
+{"o":0.0001063138,"h":0.0001281018,"l":0.0000990629,"c":0.000126375,"v":2084440.4834723701,"t":1710824400}
+{"o":0.000126375,"h":0.0001337214,"l":0.0000974212,"c":0.0001107666,"v":3434054.2712495034,"t":1710828000}
+{"o":0.0001107666,"h":0.0001155139,"l":0.0001003036,"c":0.0001084277,"v":1634341.3983168737,"t":1710831600}
+{"o":0.0001084277,"h":0.0001219674,"l":0.000103839,"c":0.0001121028,"v":772785.407386104,"t":1710835200}
+{"o":0.0001121028,"h":0.0001269833,"l":0.0001091651,"c":0.0001206991,"v":1248966.0640696702,"t":1710838800}
+{"o":0.0001206991,"h":0.0001265985,"l":0.0001101054,"c":0.0001154605,"v":1225425.6303996253,"t":1710842400}
+{"o":0.0001154605,"h":0.0001199576,"l":0.0001086888,"c":0.00011253,"v":833533.4785979139,"t":1710846000}
+{"o":0.00011253,"h":0.0001423857,"l":0.0001058444,"c":0.000135533,"v":2925523.9984512436,"t":1710849600}
+{"o":0.000135533,"h":0.0001381893,"l":0.0001115047,"c":0.0001136911,"v":2931701.400223433,"t":1710853200}
+{"o":0.0001136911,"h":0.0001166618,"l":0.0001011509,"c":0.0001041305,"v":1856439.2132537351,"t":1710856800}
+{"o":0.0001041305,"h":0.0001179382,"l":0.0001002611,"c":0.0001099971,"v":1596059.0121153025,"t":1710860400}
+{"o":0.0001099971,"h":0.0001141063,"l":0.0001073654,"c":0.0001122535,"v":1051305.2820119937,"t":1710864000}
+{"o":0.0001122535,"h":0.0001264595,"l":0.0001093735,"c":0.0001180059,"v":2129285.1584485588,"t":1710867600}
+{"o":0.0001180059,"h":0.0001293671,"l":0.0001064009,"c":0.0001263921,"v":3356700.6827284936,"t":1710871200}
+{"o":0.0001263921,"h":0.0001281339,"l":0.0001154526,"c":0.0001181982,"v":1191790.0255636389,"t":1710874800}
+{"o":0.0001181982,"h":0.0001244076,"l":0.0001024852,"c":0.0001130752,"v":3298426.9355923082,"t":1710878400}
+{"o":0.0001130752,"h":0.0001170708,"l":0.0001057117,"c":0.000107458,"v":1603558.8574289833,"t":1710882000}
+{"o":0.000107458,"h":0.0001137916,"l":0.0000934299,"c":0.0001026281,"v":3298515.962839508,"t":1710885600}
+{"o":0.0001026281,"h":0.0001078188,"l":0.0000918275,"c":0.0000992741,"v":2543975.1545671178,"t":1710889200}
+{"o":0.0000992741,"h":0.0001039841,"l":0.0000853277,"c":0.0000981026,"v":3911682.9941753009,"t":1710892800}
+{"o":0.0000981026,"h":0.0001033977,"l":0.0000923641,"c":0.0000970054,"v":856808.757920811,"t":1710896400}
+{"o":0.0000970054,"h":0.0001019878,"l":0.0000948853,"c":0.000095573,"v":766108.3613565331,"t":1710900000}
+{"o":0.000095573,"h":0.0001075768,"l":0.0000919635,"c":0.0000969826,"v":1473902.8034731178,"t":1710903600}
+{"o":0.0000969826,"h":0.0000989708,"l":0.0000831908,"c":0.0000879505,"v":1911936.9474116596,"t":1710907200}
+{"o":0.0000879505,"h":0.0001071556,"l":0.0000865172,"c":0.0001028276,"v":1944328.4102715573,"t":1710910800}
+{"o":0.0001028276,"h":0.0001121693,"l":0.0001001322,"c":0.0001102787,"v":780516.9772522796,"t":1710914400}
+{"o":0.0001102787,"h":0.0001127053,"l":0.0000951548,"c":0.0000970603,"v":1454761.1325477283,"t":1710918000}
+{"o":0.0000970603,"h":0.0001082559,"l":0.0000939024,"c":0.0001012456,"v":1604727.7150888846,"t":1710921600}
+{"o":0.0001012456,"h":0.0001099483,"l":0.0000969383,"c":0.0001084224,"v":1534188.0925425871,"t":1710925200}
+{"o":0.0001084224,"h":0.0001100164,"l":0.0000969304,"c":0.0000980403,"v":1643360.0131785269,"t":1710928800}
+{"o":0.0000980403,"h":0.0001052725,"l":0.0000943793,"c":0.0001035195,"v":923567.0306746021,"t":1710932400}
+{"o":0.0001035195,"h":0.0001203392,"l":0.0000901854,"c":0.0000973545,"v":7589244.3606753424,"t":1710936000}
+{"o":0.0000973545,"h":0.0000998649,"l":0.0000934028,"c":0.0000950885,"v":898032.7207577272,"t":1710939600}
+{"o":0.0000950885,"h":0.0000968842,"l":0.0000852214,"c":0.0000910865,"v":2072245.5150138806,"t":1710943200}
+{"o":0.0000910865,"h":0.0000965936,"l":0.0000871136,"c":0.000090852,"v":1404937.7423468169,"t":1710946800}
+{"o":0.000090852,"h":0.0000942327,"l":0.0000831532,"c":0.0000855548,"v":1686461.510012649,"t":1710950400}
+{"o":0.0000855548,"h":0.0000869627,"l":0.0000649265,"c":0.0000688112,"v":9378384.6365555413,"t":1710954000}
+{"o":0.0000688112,"h":0.0000794102,"l":0.0000641979,"c":0.0000743011,"v":4378301.3125441419,"t":1710957600}
+{"o":0.0000743011,"h":0.0000780931,"l":0.000070855,"c":0.0000736203,"v":2456085.688373514,"t":1710961200}
+{"o":0.0000736203,"h":0.0000914143,"l":0.0000710488,"c":0.0000845016,"v":3257926.0944511332,"t":1710964800}
+{"o":0.0000845016,"h":0.0000995493,"l":0.0000826766,"c":0.0000956523,"v":1643546.9396819859,"t":1710968400}
+{"o":0.0000956523,"h":0.0001760936,"l":0.0000910886,"c":0.0001211039,"v":24313917.5215559229,"t":1710972000}
+{"o":0.0001211039,"h":0.0001679885,"l":0.0000922633,"c":0.000094497,"v":19512097.4910336994,"t":1710975600}
+{"o":0.000094497,"h":0.0001323979,"l":0.000079672,"c":0.0000930155,"v":9600473.3468587995,"t":1710979200}
+{"o":0.0000930155,"h":0.0000947404,"l":0.0000859192,"c":0.0000882418,"v":1578989.1479373518,"t":1710982800}
+{"o":0.0000882418,"h":0.0000888111,"l":0.0000814423,"c":0.0000819915,"v":1046122.5498774,"t":1710986400}
+{"o":0.0000819915,"h":0.0000917379,"l":0.0000800235,"c":0.0000865191,"v":1244548.6400036041,"t":1710990000}
+{"o":0.0000865191,"h":0.000088224,"l":0.0000831802,"c":0.0000844863,"v":963345.2547964,"t":1710993600}
+{"o":0.0000844863,"h":0.0000861699,"l":0.0000816524,"c":0.0000831286,"v":994345.6228867047,"t":1710997200}
+{"o":0.0000831286,"h":0.0000855144,"l":0.0000809436,"c":0.000082207,"v":842074.864569446,"t":1711000800}
+{"o":0.000082207,"h":0.000083202,"l":0.0000747357,"c":0.0000776545,"v":1120449.6084584198,"t":1711004400}
+{"o":0.0000776545,"h":0.0000880137,"l":0.000076418,"c":0.0000846409,"v":1663817.919407635,"t":1711008000}
+{"o":0.0000846409,"h":0.0000862649,"l":0.0000790128,"c":0.0000809943,"v":754288.1588541656,"t":1711011600}
+{"o":0.0000809943,"h":0.0000858414,"l":0.0000779249,"c":0.0000809994,"v":1369872.2516268659,"t":1711015200}
+{"o":0.0000809994,"h":0.0000899934,"l":0.0000801557,"c":0.0000868742,"v":2096554.7809869316,"t":1711018800}
+{"o":0.0000868742,"h":0.000107303,"l":0.0000839756,"c":0.0000932216,"v":5396080.5386576578,"t":1711022400}
+{"o":0.0000932216,"h":0.0001034264,"l":0.0000822796,"c":0.0000883923,"v":4326494.5534115015,"t":1711026000}
+{"o":0.0000883923,"h":0.0000907707,"l":0.0000857538,"c":0.0000885049,"v":1069875.5659769047,"t":1711029600}
+{"o":0.0000885049,"h":0.0000912948,"l":0.0000852326,"c":0.0000869366,"v":1164818.1279521,"t":1711033200}
+{"o":0.0000869366,"h":0.0000942099,"l":0.00008341,"c":0.0000916096,"v":1968744.6074041957,"t":1711036800}
+{"o":0.0000916096,"h":0.0000973987,"l":0.0000850065,"c":0.0000889524,"v":1319625.5963589237,"t":1711040400}
+{"o":0.0000889524,"h":0.0000912598,"l":0.0000826294,"c":0.0000898577,"v":2323303.4670540085,"t":1711044000}
+{"o":0.0000898577,"h":0.0001020028,"l":0.0000892644,"c":0.0000953826,"v":2361825.229408558,"t":1711047600}
+{"o":0.0000953826,"h":0.0000966405,"l":0.0000782862,"c":0.0000806763,"v":3804982.4572338564,"t":1711051200}
+{"o":0.0000806763,"h":0.0000880027,"l":0.0000798994,"c":0.0000808115,"v":2069388.8816895334,"t":1711054800}
+{"o":0.0000808115,"h":0.0000875863,"l":0.000078645,"c":0.0000838542,"v":1667883.3248393899,"t":1711058400}
+{"o":0.0000838542,"h":0.0000851803,"l":0.0000774608,"c":0.0000806729,"v":1245290.4730580964,"t":1711062000}
+{"o":0.0000806729,"h":0.000082087,"l":0.000076769,"c":0.0000781496,"v":500434.6589644999,"t":1711065600}
+{"o":0.0000781496,"h":0.0000807606,"l":0.0000738985,"c":0.000079394,"v":1309386.1140973314,"t":1711069200}
+{"o":0.000079394,"h":0.0000817242,"l":0.0000763599,"c":0.0000808578,"v":963942.5589050071,"t":1711072800}
+{"o":0.0000808578,"h":0.0000896986,"l":0.0000786455,"c":0.0000870416,"v":1018523.9502709761,"t":1711076400}
+{"o":0.0000870416,"h":0.0000878718,"l":0.0000846779,"c":0.0000854611,"v":232282.003818039,"t":1711080000}
+{"o":0.0000854611,"h":0.0000892048,"l":0.0000841956,"c":0.0000873893,"v":264774.061588375,"t":1711083600}
+{"o":0.0000873893,"h":0.0000887588,"l":0.000085102,"c":0.0000872081,"v":591922.9153022701,"t":1711087200}
+{"o":0.0000872081,"h":0.0000898969,"l":0.0000848188,"c":0.0000887662,"v":835947.3193500227,"t":1711090800}
+{"o":0.0000887662,"h":0.0001012844,"l":0.0000881839,"c":0.0000965249,"v":1223594.1257216444,"t":1711094400}
+{"o":0.0000965249,"h":0.0001017145,"l":0.0000952012,"c":0.0001010067,"v":918018.938478957,"t":1711098000}
+{"o":0.0001010067,"h":0.0001114618,"l":0.0000977943,"c":0.0001010631,"v":2729573.3759036548,"t":1711101600}
+{"o":0.0001010631,"h":0.0001027229,"l":0.0000889134,"c":0.0000906912,"v":1312282.8622533337,"t":1711105200}
+{"o":0.0000906912,"h":0.0000944935,"l":0.0000859461,"c":0.0000924497,"v":1375672.7672417674,"t":1711108800}
+{"o":0.0000924497,"h":0.0000969564,"l":0.0000901232,"c":0.0000938037,"v":1056033.5946633716,"t":1711112400}
+{"o":0.0000938037,"h":0.0000984698,"l":0.0000799832,"c":0.0000916714,"v":3677878.0627831165,"t":1711116000}
+{"o":0.0000916714,"h":0.0000947935,"l":0.0000856913,"c":0.0000864509,"v":1069164.7472906804,"t":1711119600}
+{"o":0.0000864509,"h":0.0000886224,"l":0.0000811088,"c":0.0000859869,"v":2181893.8702869443,"t":1711123200}
+{"o":0.0000859869,"h":0.0000910959,"l":0.0000788321,"c":0.0000861569,"v":2842410.6740007489,"t":1711126800}
+{"o":0.0000861569,"h":0.0000872858,"l":0.0000792721,"c":0.0000819169,"v":1455699.268166916,"t":1711130400}
+{"o":0.0000819169,"h":0.0000863203,"l":0.0000803887,"c":0.0000846442,"v":559963.7064866511,"t":1711134000}
+{"o":0.0000846442,"h":0.0000861616,"l":0.0000756115,"c":0.000076793,"v":1126223.161453295,"t":1711137600}
+{"o":0.000076793,"h":0.0000831253,"l":0.0000644305,"c":0.0000802985,"v":5870713.4872166961,"t":1711141200}
+{"o":0.0000802985,"h":0.0000836486,"l":0.0000774646,"c":0.0000825567,"v":876458.0135019891,"t":1711144800}
+{"o":0.0000825567,"h":0.0000906778,"l":0.0000796113,"c":0.0000881229,"v":1056736.1404881401,"t":1711148400}
+{"o":0.0000881229,"h":0.0000911208,"l":0.0000776903,"c":0.0000808569,"v":2276570.8648804366,"t":1711152000}
+{"o":0.0000808569,"h":0.0000870292,"l":0.0000788836,"c":0.0000815981,"v":1787759.5469660987,"t":1711155600}
+{"o":0.0000815981,"h":0.0000828018,"l":0.000078189,"c":0.0000796543,"v":301343.282001758,"t":1711159200}
+{"o":0.0000796543,"h":0.000083656,"l":0.0000796514,"c":0.0000811617,"v":413795.690441352,"t":1711162800}
+{"o":0.0000811617,"h":0.0000823475,"l":0.0000800383,"c":0.0000814721,"v":251226.638237368,"t":1711166400}
+{"o":0.0000814721,"h":0.0000817562,"l":0.0000790527,"c":0.0000795323,"v":303621.833770189,"t":1711170000}
+{"o":0.0000795323,"h":0.0000802977,"l":0.0000728686,"c":0.0000730592,"v":1039500.9164173864,"t":1711173600}
+{"o":0.0000730592,"h":0.0000855181,"l":0.0000716312,"c":0.0000836065,"v":1361347.0029904454,"t":1711177200}
+{"o":0.0000836065,"h":0.0000848882,"l":0.0000802572,"c":0.0000808416,"v":468380.48680189,"t":1711180800}
+{"o":0.0000808416,"h":0.0000842144,"l":0.000079117,"c":0.0000826431,"v":456647.846057624,"t":1711184400}
+{"o":0.0000826431,"h":0.0000909271,"l":0.0000818011,"c":0.0000908153,"v":1234479.3864244288,"t":1711188000}
+{"o":0.0000908153,"h":0.0000965689,"l":0.0000871524,"c":0.000094928,"v":2079242.6541369653,"t":1711191600}
+{"o":0.000094928,"h":0.0001156821,"l":0.0000877255,"c":0.0001057967,"v":8245627.3389658425,"t":1711195200}
+{"o":0.0001057967,"h":0.0001072936,"l":0.0000847199,"c":0.0000925791,"v":3565842.9786596824,"t":1711198800}
+{"o":0.0000925791,"h":0.0001716465,"l":0.0000899832,"c":0.0000953225,"v":13546198.4785531797,"t":1711202400}
+{"o":0.0000953225,"h":0.0001050391,"l":0.0000852231,"c":0.0001019681,"v":4064028.8339527515,"t":1711206000}
+{"o":0.0001019681,"h":0.000113693,"l":0.0000978251,"c":0.0001018221,"v":2935538.5096897087,"t":1711209600}
+{"o":0.0001018221,"h":0.0001036272,"l":0.0000943359,"c":0.0000946961,"v":1335157.3362685554,"t":1711213200}
+{"o":0.0000946961,"h":0.0000953487,"l":0.000084998,"c":0.0000872158,"v":2750021.5942564392,"t":1711216800}
+{"o":0.0000872158,"h":0.0000912689,"l":0.0000758327,"c":0.0000792569,"v":4071824.483512579,"t":1711220400}
+{"o":0.0000792569,"h":0.0000889974,"l":0.0000789379,"c":0.0000852741,"v":3353038.8148290585,"t":1711224000}
+{"o":0.0000852741,"h":0.0000876016,"l":0.0000840262,"c":0.0000863653,"v":455775.923723153,"t":1711227600}
+{"o":0.0000863653,"h":0.0000881263,"l":0.0000843026,"c":0.0000852515,"v":525588.8949646901,"t":1711231200}
+{"o":0.0000852515,"h":0.0000880477,"l":0.000084535,"c":0.0000860677,"v":313786.958768817,"t":1711234800}
+{"o":0.0000860677,"h":0.0000891325,"l":0.0000837789,"c":0.0000850052,"v":391994.8584876359,"t":1711238400}
+{"o":0.0000850052,"h":0.0000853966,"l":0.0000816289,"c":0.0000818791,"v":477398.3610671411,"t":1711242000}
+{"o":0.0000818791,"h":0.0000844085,"l":0.0000787493,"c":0.0000799705,"v":999367.1172099101,"t":1711245600}
+{"o":0.0000799705,"h":0.0000873396,"l":0.0000797121,"c":0.0000865819,"v":764002.377506884,"t":1711249200}
+{"o":0.0000865819,"h":0.0000913272,"l":0.0000850815,"c":0.0000900857,"v":517278.3055206448,"t":1711252800}
+{"o":0.0000900857,"h":0.0000910882,"l":0.0000893179,"c":0.0000897007,"v":67054.687494098,"t":1711256400}
+{"o":0.0000897007,"h":0.0000904788,"l":0.0000836376,"c":0.0000863546,"v":923020.6128537749,"t":1711260000}
+{"o":0.0000863546,"h":0.0000874112,"l":0.0000812821,"c":0.0000814263,"v":592390.9650722489,"t":1711263600}
+{"o":0.0000814263,"h":0.0000828858,"l":0.0000769497,"c":0.0000808972,"v":1021220.8327046479,"t":1711267200}
+{"o":0.0000808972,"h":0.0000889885,"l":0.0000807718,"c":0.0000875561,"v":1078121.5570807708,"t":1711270800}
+{"o":0.0000875561,"h":0.0000921665,"l":0.0000867275,"c":0.0000890787,"v":993899.4634034941,"t":1711274400}
+{"o":0.0000890787,"h":0.0000904375,"l":0.0000858698,"c":0.0000870773,"v":476343.400072019,"t":1711278000}
+{"o":0.0000870773,"h":0.0000878128,"l":0.0000851131,"c":0.0000866625,"v":310218.07088717,"t":1711281600}
+{"o":0.0000866625,"h":0.0000874379,"l":0.0000819043,"c":0.0000827114,"v":552410.631161608,"t":1711285200}
+{"o":0.0000827114,"h":0.0000859642,"l":0.0000814865,"c":0.0000819128,"v":829037.0438355691,"t":1711288800}
+{"o":0.0000819128,"h":0.0000867133,"l":0.0000812114,"c":0.0000848417,"v":780162.1942208159,"t":1711292400}
+{"o":0.0000848417,"h":0.0000881785,"l":0.0000838651,"c":0.0000864286,"v":821887.0901549432,"t":1711296000}
+{"o":0.0000864286,"h":0.0000881926,"l":0.0000837704,"c":0.0000846641,"v":655802.6770159059,"t":1711299600}
+{"o":0.0000846641,"h":0.000085257,"l":0.0000785636,"c":0.0000805039,"v":1314212.113988769,"t":1711303200}
+{"o":0.0000805039,"h":0.0000811338,"l":0.0000725247,"c":0.0000774695,"v":2090827.9306792526,"t":1711306800}
+{"o":0.0000774695,"h":0.0000825256,"l":0.0000738635,"c":0.000076912,"v":2488513.7893710672,"t":1711310400}
+{"o":0.000076912,"h":0.000077068,"l":0.0000728046,"c":0.0000752425,"v":822947.5739123941,"t":1711314000}
+{"o":0.0000752425,"h":0.0000762807,"l":0.000068411,"c":0.0000715234,"v":2631383.5269112764,"t":1711317600}
+{"o":0.0000715234,"h":0.0000736659,"l":0.0000675979,"c":0.000072452,"v":1386622.8229144092,"t":1711321200}
+{"o":0.000072452,"h":0.0000814432,"l":0.0000708204,"c":0.000076943,"v":2201879.6014475198,"t":1711324800}
+{"o":0.000076943,"h":0.0000777077,"l":0.0000745758,"c":0.0000751587,"v":420811.640817032,"t":1711328400}
+{"o":0.0000751587,"h":0.0000767934,"l":0.0000742185,"c":0.0000755144,"v":236876.687174747,"t":1711332000}
+{"o":0.0000755144,"h":0.0000757113,"l":0.0000728747,"c":0.0000737615,"v":358199.961061783,"t":1711335600}
+{"o":0.0000737615,"h":0.0000758101,"l":0.0000732417,"c":0.0000752563,"v":283094.445963708,"t":1711339200}
+{"o":0.0000752563,"h":0.000075954,"l":0.0000739941,"c":0.000074807,"v":132240.521490216,"t":1711342800}
+{"o":0.000074807,"h":0.000078071,"l":0.0000722981,"c":0.0000759375,"v":816568.5677454699,"t":1711346400}
+{"o":0.0000759375,"h":0.0000783466,"l":0.0000735847,"c":0.000075935,"v":746317.2172484603,"t":1711350000}
+{"o":0.000075935,"h":0.0000811038,"l":0.0000751509,"c":0.0000754425,"v":958358.0532630431,"t":1711353600}
+{"o":0.0000754425,"h":0.0000761228,"l":0.0000659477,"c":0.0000692628,"v":2529041.7162681506,"t":1711357200}
+{"o":0.0000692628,"h":0.0000750881,"l":0.0000659101,"c":0.0000747296,"v":1963196.143420767,"t":1711360800}
+{"o":0.0000747296,"h":0.0000757832,"l":0.0000706048,"c":0.0000715933,"v":688464.5272629611,"t":1711364400}
+{"o":0.0000715933,"h":0.0000838726,"l":0.0000701663,"c":0.0000769982,"v":2187666.3095409842,"t":1711368000}
+{"o":0.0000769982,"h":0.0000952665,"l":0.0000736778,"c":0.0000845678,"v":4716567.9326690603,"t":1711371600}
+{"o":0.0000845678,"h":0.0000916299,"l":0.0000750834,"c":0.0000900364,"v":4312079.1880712295,"t":1711375200}
+{"o":0.0000900364,"h":0.0000909075,"l":0.0000814129,"c":0.0000826959,"v":2578537.5542157711,"t":1711378800}
+{"o":0.0000826959,"h":0.0000965488,"l":0.0000823497,"c":0.0000946043,"v":4137547.5983329732,"t":1711382400}
+{"o":0.0000946043,"h":0.0000949729,"l":0.0000808196,"c":0.0000814855,"v":5100320.6818514364,"t":1711386000}
+{"o":0.0000814855,"h":0.0000830422,"l":0.0000793517,"c":0.0000800286,"v":1103170.4335301649,"t":1711389600}
+{"o":0.0000800286,"h":0.0000854702,"l":0.0000783981,"c":0.0000847575,"v":998527.043532029,"t":1711393200}
+{"o":0.0000847575,"h":0.0000872119,"l":0.0000807734,"c":0.0000846545,"v":1469280.3367280634,"t":1711396800}
+{"o":0.0000846545,"h":0.0000888129,"l":0.0000816742,"c":0.0000849427,"v":1489849.0122309825,"t":1711400400}
+{"o":0.0000849427,"h":0.0000854761,"l":0.0000785002,"c":0.0000798352,"v":936418.3201942288,"t":1711404000}
+{"o":0.0000798352,"h":0.0000814415,"l":0.0000776824,"c":0.0000791255,"v":823289.672360215,"t":1711407600}
+{"o":0.0000791255,"h":0.0000802812,"l":0.0000755349,"c":0.0000784108,"v":859797.1111879069,"t":1711411200}
+{"o":0.0000784108,"h":0.0000830904,"l":0.0000776123,"c":0.0000824578,"v":684142.6350267569,"t":1711414800}
+{"o":0.0000824578,"h":0.0000842263,"l":0.0000806245,"c":0.0000827033,"v":367163.628685526,"t":1711418400}
+{"o":0.0000827033,"h":0.000083088,"l":0.0000792495,"c":0.0000794518,"v":473478.558112023,"t":1711422000}
+{"o":0.0000794518,"h":0.0000833182,"l":0.0000777915,"c":0.0000814112,"v":590068.7375291208,"t":1711425600}
+{"o":0.0000814112,"h":0.0000849824,"l":0.0000802849,"c":0.0000839488,"v":464572.7128160461,"t":1711429200}
+{"o":0.0000839488,"h":0.0000844498,"l":0.0000796022,"c":0.0000803434,"v":434972.3362433921,"t":1711432800}
+{"o":0.0000803434,"h":0.0000825535,"l":0.000078471,"c":0.0000799019,"v":525821.4155151352,"t":1711436400}
+{"o":0.0000799019,"h":0.0000808168,"l":0.0000733666,"c":0.0000758411,"v":1236138.643106865,"t":1711440000}
+{"o":0.0000758411,"h":0.0000859825,"l":0.0000744363,"c":0.0000794274,"v":1756731.2636851761,"t":1711443600}
+{"o":0.0000794274,"h":0.0000869323,"l":0.0000780003,"c":0.0000833958,"v":2743361.7532854998,"t":1711447200}
+{"o":0.0000833958,"h":0.0000897133,"l":0.0000803013,"c":0.000087001,"v":2074130.0224406244,"t":1711450800}
+{"o":0.000087001,"h":0.0000900709,"l":0.0000849582,"c":0.0000888196,"v":1260723.0611307251,"t":1711454400}
+{"o":0.0000888196,"h":0.0000912289,"l":0.0000848093,"c":0.000088611,"v":1192054.8591834891,"t":1711458000}
+{"o":0.000088611,"h":0.0000912043,"l":0.0000814696,"c":0.0000858475,"v":1915644.6443065661,"t":1711461600}
+{"o":0.0000858475,"h":0.0000881225,"l":0.0000817572,"c":0.0000856959,"v":1151226.5154809328,"t":1711465200}
+{"o":0.0000856959,"h":0.0000879742,"l":0.0000775293,"c":0.0000794642,"v":1244329.1830562381,"t":1711468800}
+{"o":0.0000794642,"h":0.0000876819,"l":0.0000783633,"c":0.0000846543,"v":1532106.9891663,"t":1711472400}
+{"o":0.0000846543,"h":0.0000881481,"l":0.0000777816,"c":0.0000789369,"v":1878313.3464713013,"t":1711476000}
+{"o":0.0000789369,"h":0.0000821897,"l":0.0000736406,"c":0.0000805319,"v":2041053.1575489955,"t":1711479600}
+{"o":0.0000805319,"h":0.000080967,"l":0.0000752918,"c":0.0000774566,"v":1372187.6689019238,"t":1711483200}
+{"o":0.0000774566,"h":0.0000789728,"l":0.0000754391,"c":0.0000765413,"v":916714.7879190091,"t":1711486800}
+{"o":0.0000765413,"h":0.0000793218,"l":0.0000733077,"c":0.0000754464,"v":1835730.9207118489,"t":1711490400}
+{"o":0.0000754464,"h":0.0000794613,"l":0.0000746903,"c":0.0000781905,"v":585777.9451285019,"t":1711494000}
+{"o":0.0000781905,"h":0.0000792385,"l":0.0000751317,"c":0.0000762832,"v":508319.307947492,"t":1711497600}
+{"o":0.0000762832,"h":0.0000793506,"l":0.0000743347,"c":0.0000763013,"v":990998.8736595759,"t":1711501200}
+{"o":0.0000763013,"h":0.0000783293,"l":0.000072596,"c":0.0000728867,"v":1186728.2601376239,"t":1711504800}
+{"o":0.0000728867,"h":0.000077,"l":0.0000679359,"c":0.0000722456,"v":1930044.5264329242,"t":1711508400}
+{"o":0.0000722456,"h":0.0000784341,"l":0.0000719967,"c":0.0000763015,"v":979156.016388078,"t":1711512000}
+{"o":0.0000763015,"h":0.0000783866,"l":0.0000730794,"c":0.0000734967,"v":793153.1284572009,"t":1711515600}
+{"o":0.0000734967,"h":0.0000771219,"l":0.0000719816,"c":0.0000732475,"v":667784.3964204959,"t":1711519200}
+{"o":0.0000732475,"h":0.0000769448,"l":0.0000706702,"c":0.000076591,"v":997978.486369025,"t":1711522800}
+{"o":0.000076591,"h":0.0000798518,"l":0.0000738404,"c":0.0000789209,"v":1261298.5330834966,"t":1711526400}
+{"o":0.0000789209,"h":0.0000832266,"l":0.0000774211,"c":0.0000820972,"v":1272699.9745255623,"t":1711530000}
+{"o":0.0000820972,"h":0.0000870893,"l":0.0000816993,"c":0.0000844179,"v":2229137.3830207223,"t":1711533600}
+{"o":0.0000844179,"h":0.0000864155,"l":0.0000769427,"c":0.0000787624,"v":1524943.9692306193,"t":1711537200}
+{"o":0.0000787624,"h":0.0000807551,"l":0.0000747435,"c":0.0000768281,"v":1542162.0360673494,"t":1711540800}
+{"o":0.0000768281,"h":0.0000810563,"l":0.0000704643,"c":0.0000766932,"v":3017020.3944084216,"t":1711544400}
+{"o":0.0000766932,"h":0.0000791807,"l":0.0000667127,"c":0.0000749111,"v":3146216.3375797803,"t":1711548000}
+{"o":0.0000749111,"h":0.000077839,"l":0.0000697496,"c":0.0000718492,"v":1247769.1636443718,"t":1711551600}
+{"o":0.0000718492,"h":0.0000796015,"l":0.0000693862,"c":0.0000752095,"v":2062144.2890992393,"t":1711555200}
+{"o":0.0000752095,"h":0.0000805964,"l":0.0000747167,"c":0.0000791839,"v":1167778.6355253845,"t":1711558800}
+{"o":0.0000791839,"h":0.0000805865,"l":0.0000761151,"c":0.0000785192,"v":921641.9005387239,"t":1711562400}
+{"o":0.0000785192,"h":0.0000813906,"l":0.0000763596,"c":0.0000798016,"v":2215474.2529684217,"t":1711566000}
+{"o":0.0000798016,"h":0.0000864402,"l":0.000077478,"c":0.0000831437,"v":2323338.2765764822,"t":1711569600}
+{"o":0.0000831437,"h":0.0000842267,"l":0.0000717171,"c":0.0000743147,"v":2449858.9796143416,"t":1711573200}
+{"o":0.0000743147,"h":0.0000759055,"l":0.0000705636,"c":0.0000745828,"v":1065699.4556103817,"t":1711576800}
+{"o":0.0000745828,"h":0.0000759264,"l":0.0000734741,"c":0.00007448,"v":747891.8835938289,"t":1711580400}
+{"o":0.00007448,"h":0.0000817041,"l":0.0000707772,"c":0.0000744133,"v":2301570.5199438017,"t":1711584000}
+{"o":0.0000744133,"h":0.0000770027,"l":0.000074145,"c":0.0000751858,"v":367187.519205083,"t":1711587600}
+{"o":0.0000751858,"h":0.0000765237,"l":0.0000738032,"c":0.0000756126,"v":125384.906764017,"t":1711591200}
+{"o":0.0000756126,"h":0.0000765988,"l":0.0000741885,"c":0.0000744054,"v":588648.679101601,"t":1711594800}
+{"o":0.0000744054,"h":0.0000802767,"l":0.0000731969,"c":0.0000792022,"v":1026447.0735740219,"t":1711598400}
+{"o":0.0000792022,"h":0.0000819157,"l":0.0000785426,"c":0.0000810228,"v":421149.4435851111,"t":1711602000}
+{"o":0.0000810228,"h":0.0000847873,"l":0.0000795219,"c":0.0000830174,"v":396201.826343012,"t":1711605600}
+{"o":0.0000830174,"h":0.0000852188,"l":0.0000802423,"c":0.0000818171,"v":1546042.2872985292,"t":1711609200}
+{"o":0.0000818171,"h":0.0000836385,"l":0.0000809333,"c":0.0000835978,"v":565166.809292463,"t":1711612800}
+{"o":0.0000835978,"h":0.0000892939,"l":0.0000758985,"c":0.0000829085,"v":4226397.4268083936,"t":1711616400}
+{"o":0.0000829085,"h":0.0000915352,"l":0.0000807092,"c":0.0000866132,"v":2299905.0207643155,"t":1711620000}
+{"o":0.0000866132,"h":0.0000927092,"l":0.00008123,"c":0.000085715,"v":2949910.5413607717,"t":1711623600}
+{"o":0.000085715,"h":0.000094075,"l":0.0000848317,"c":0.0000880862,"v":2493279.2362801773,"t":1711627200}
+{"o":0.0000880862,"h":0.0000961272,"l":0.000087142,"c":0.0000932501,"v":2689526.4222082882,"t":1711630800}
+{"o":0.0000932501,"h":0.0001045772,"l":0.0000885316,"c":0.0000947965,"v":3396601.7559456155,"t":1711634400}
+{"o":0.0000947965,"h":0.0001019497,"l":0.00008987,"c":0.0001010883,"v":3291474.052431142,"t":1711638000}
+{"o":0.0001010883,"h":0.000144786,"l":0.0000960458,"c":0.000118556,"v":9941438.2111619283,"t":1711641600}
+{"o":0.000118556,"h":0.0001330065,"l":0.0001138837,"c":0.000122462,"v":5330339.1573090879,"t":1711645200}
+{"o":0.000122462,"h":0.0001240382,"l":0.0001027001,"c":0.0001126809,"v":5407003.7736199927,"t":1711648800}
+{"o":0.0001126809,"h":0.0001172249,"l":0.00010799,"c":0.0001148583,"v":1454138.6678178965,"t":1711652400}
+{"o":0.0001148583,"h":0.0001195605,"l":0.0001078494,"c":0.0001180052,"v":1105938.3339606661,"t":1711656000}
+{"o":0.0001180052,"h":0.000121697,"l":0.0001063512,"c":0.0001135837,"v":2019124.1985098964,"t":1711659600}
+{"o":0.0001135837,"h":0.0001145875,"l":0.0001067294,"c":0.0001090552,"v":1060217.1705422511,"t":1711663200}
+{"o":0.0001090552,"h":0.0001176215,"l":0.0001062348,"c":0.000117024,"v":2479723.8179987338,"t":1711666800}
+{"o":0.000117024,"h":0.0001254041,"l":0.0001165982,"c":0.000122698,"v":1561950.1807234702,"t":1711670400}
+{"o":0.000122698,"h":0.0001311889,"l":0.0001212863,"c":0.0001267959,"v":792565.8388222053,"t":1711674000}
+{"o":0.0001267959,"h":0.0001301189,"l":0.000124546,"c":0.0001277686,"v":574359.2226794717,"t":1711677600}
+{"o":0.0001277686,"h":0.0001286817,"l":0.0001236034,"c":0.0001260152,"v":846545.0158986101,"t":1711681200}
+{"o":0.0001260152,"h":0.0001274207,"l":0.0001175658,"c":0.0001186079,"v":570091.641339916,"t":1711684800}
+{"o":0.0001186079,"h":0.0001203061,"l":0.0001108559,"c":0.0001133291,"v":923348.7124416649,"t":1711688400}
+{"o":0.0001133291,"h":0.0001185601,"l":0.0001095707,"c":0.0001170436,"v":1050656.482435707,"t":1711692000}
+{"o":0.0001170436,"h":0.0001198741,"l":0.0001150212,"c":0.0001171277,"v":336989.776667839,"t":1711695600}
+{"o":0.0001171277,"h":0.0001330303,"l":0.0001143077,"c":0.0001228022,"v":2078006.8591387393,"t":1711699200}
+{"o":0.0001228022,"h":0.0001337414,"l":0.0001218189,"c":0.0001248606,"v":1161066.2336935005,"t":1711702800}
+{"o":0.0001248606,"h":0.0001292671,"l":0.0001235074,"c":0.0001236602,"v":658677.614151982,"t":1711706400}
+{"o":0.0001236602,"h":0.0001250123,"l":0.0001188252,"c":0.0001195128,"v":748529.8885372679,"t":1711710000}
+{"o":0.0001195128,"h":0.0001239672,"l":0.0001126923,"c":0.0001218461,"v":1397237.4901878764,"t":1711713600}
+{"o":0.0001218461,"h":0.0001256594,"l":0.0001205074,"c":0.0001218816,"v":543728.6331456631,"t":1711717200}
+{"o":0.0001218816,"h":0.0001232621,"l":0.0001173572,"c":0.0001204261,"v":551835.52785795,"t":1711720800}
+{"o":0.0001204261,"h":0.0001386791,"l":0.0001188419,"c":0.0001303335,"v":1589881.8256295475,"t":1711724400}
+{"o":0.0001303335,"h":0.0001305893,"l":0.0001175202,"c":0.0001255937,"v":1651376.8307202135,"t":1711728000}
+{"o":0.0001255937,"h":0.0001342642,"l":0.0001227007,"c":0.0001297437,"v":1421558.660884754,"t":1711731600}
+{"o":0.0001297437,"h":0.0001372976,"l":0.0001285031,"c":0.0001351568,"v":805252.3166616729,"t":1711735200}
+{"o":0.0001351568,"h":0.0001546063,"l":0.0001276481,"c":0.0001479068,"v":2350978.6660925131,"t":1711738800}
+{"o":0.0001479068,"h":0.0001620292,"l":0.000133415,"c":0.0001341549,"v":4129803.8575666198,"t":1711742400}
+{"o":0.0001341549,"h":0.0001513353,"l":0.0001297167,"c":0.0001429955,"v":2620812.4967952925,"t":1711746000}
+{"o":0.0001429955,"h":0.0001492562,"l":0.0001379841,"c":0.0001442874,"v":713898.5439021307,"t":1711749600}
+{"o":0.0001442874,"h":0.0001835053,"l":0.0001426605,"c":0.0001613323,"v":5405042.7366098594,"t":1711753200}
+{"o":0.0001613323,"h":0.0001623684,"l":0.0001448702,"c":0.0001498556,"v":1738255.8805209016,"t":1711756800}
+{"o":0.0001498556,"h":0.0001643405,"l":0.0001249285,"c":0.0001530275,"v":5999429.316259888,"t":1711760400}
+{"o":0.0001530275,"h":0.0001537656,"l":0.000143765,"c":0.0001501428,"v":872464.3116114332,"t":1711764000}
+{"o":0.0001501428,"h":0.00015116,"l":0.000141068,"c":0.0001420946,"v":490357.426382148,"t":1711767600}
+{"o":0.0001420946,"h":0.0001790989,"l":0.0001372909,"c":0.0001666147,"v":4239103.1732262727,"t":1711771200}
+{"o":0.0001666147,"h":0.0001748894,"l":0.0001494563,"c":0.0001503737,"v":1429171.2190288771,"t":1711774800}
+{"o":0.0001503737,"h":0.0001780763,"l":0.000149219,"c":0.0001621058,"v":1704909.245875976,"t":1711778400}
+{"o":0.0001621058,"h":0.0001689738,"l":0.0001482299,"c":0.000167885,"v":2441506.550794391,"t":1711782000}
+{"o":0.000167885,"h":0.0001713323,"l":0.0001522458,"c":0.0001555845,"v":860932.7509805438,"t":1711785600}
+{"o":0.0001555845,"h":0.0001655695,"l":0.0001536971,"c":0.0001639425,"v":1417388.2238502156,"t":1711789200}
+{"o":0.0001639425,"h":0.00017451,"l":0.000163231,"c":0.0001682164,"v":1394408.2846568716,"t":1711792800}
+{"o":0.0001682164,"h":0.000173081,"l":0.0001510018,"c":0.0001528685,"v":1382786.0014574472,"t":1711796400}
+{"o":0.0001528685,"h":0.0001553372,"l":0.0001437598,"c":0.0001536143,"v":1739707.3426476202,"t":1711800000}
+{"o":0.0001536143,"h":0.0001670054,"l":0.000152394,"c":0.0001601598,"v":999543.8869586609,"t":1711803600}
+{"o":0.0001601598,"h":0.000165371,"l":0.0001570249,"c":0.0001594769,"v":850692.1489347412,"t":1711807200}
+{"o":0.0001594769,"h":0.0001612167,"l":0.0001446699,"c":0.0001466239,"v":1166594.6406191702,"t":1711810800}
+{"o":0.0001466239,"h":0.0001500291,"l":0.0001331533,"c":0.0001354371,"v":1926107.708717725,"t":1711814400}
+{"o":0.0001354371,"h":0.0001505953,"l":0.0001308635,"c":0.0001422933,"v":2241309.2678181576,"t":1711818000}
+{"o":0.0001422933,"h":0.0001466237,"l":0.0001382854,"c":0.0001454795,"v":851093.8971284081,"t":1711821600}
+{"o":0.0001454795,"h":0.0001476629,"l":0.0001365478,"c":0.0001396163,"v":604326.5912027071,"t":1711825200}
+{"o":0.0001396163,"h":0.0001406709,"l":0.0001316286,"c":0.0001322343,"v":493972.107775746,"t":1711828800}
+{"o":0.0001322343,"h":0.0001429694,"l":0.0001244113,"c":0.0001339361,"v":2829587.746425916,"t":1711832400}
+{"o":0.0001339361,"h":0.0001365832,"l":0.0001270123,"c":0.0001307609,"v":990695.3089683601,"t":1711836000}
+{"o":0.0001307609,"h":0.0001415444,"l":0.000129676,"c":0.0001398644,"v":679449.1107096851,"t":1711839600}
+{"o":0.0001398644,"h":0.00014848,"l":0.0001362888,"c":0.0001464838,"v":627026.9191611019,"t":1711843200}
+{"o":0.0001464838,"h":0.0001472762,"l":0.0001391935,"c":0.0001418219,"v":417423.3818553093,"t":1711846800}
+{"o":0.0001418219,"h":0.0001431331,"l":0.00011999,"c":0.0001213031,"v":1556820.965742935,"t":1711850400}
+{"o":0.0001213031,"h":0.000134318,"l":0.0001199759,"c":0.0001227978,"v":1561114.622942917,"t":1711854000}
+{"o":0.0001227978,"h":0.0001238216,"l":0.0001191916,"c":0.0001220821,"v":559675.8148624662,"t":1711857600}
+{"o":0.0001220821,"h":0.000138489,"l":0.000116062,"c":0.0001334617,"v":2133949.7928597755,"t":1711861200}
+{"o":0.0001334617,"h":0.0001367503,"l":0.0001307287,"c":0.0001365565,"v":401175.024673578,"t":1711864800}
+{"o":0.0001365565,"h":0.0001441169,"l":0.0001347955,"c":0.000140599,"v":612194.393876191,"t":1711868400}
+{"o":0.000140599,"h":0.0001470882,"l":0.0001401869,"c":0.0001438366,"v":374185.8305183189,"t":1711872000}
+{"o":0.0001438366,"h":0.0001454253,"l":0.0001324175,"c":0.0001409452,"v":1121853.9750195928,"t":1711875600}
+{"o":0.0001409452,"h":0.0001439462,"l":0.0001398167,"c":0.0001422942,"v":242256.473810078,"t":1711879200}
+{"o":0.0001422942,"h":0.0001427595,"l":0.00013578,"c":0.0001366393,"v":418658.199242838,"t":1711882800}
+{"o":0.0001366393,"h":0.0001411827,"l":0.0001351025,"c":0.0001384772,"v":748485.387406655,"t":1711886400}
+{"o":0.0001384772,"h":0.0001438163,"l":0.0001373788,"c":0.0001378649,"v":702986.6341991379,"t":1711890000}
+{"o":0.0001378649,"h":0.0001468487,"l":0.000137009,"c":0.000146402,"v":591042.4933024941,"t":1711893600}
+{"o":0.000146402,"h":0.0001471854,"l":0.0001388212,"c":0.0001400698,"v":406944.5866930371,"t":1711897200}
+{"o":0.0001400698,"h":0.0001403712,"l":0.000131296,"c":0.0001318869,"v":422408.4299139251,"t":1711900800}
+{"o":0.0001318869,"h":0.0001379074,"l":0.0001218654,"c":0.00012692,"v":2096185.3453729902,"t":1711904400}
+{"o":0.00012692,"h":0.0001396426,"l":0.0001252846,"c":0.0001369565,"v":722298.3560528569,"t":1711908000}
+{"o":0.0001369565,"h":0.0001411706,"l":0.0001346536,"c":0.0001388502,"v":355890.0328904261,"t":1711911600}
+{"o":0.0001388502,"h":0.0001399771,"l":0.0001243371,"c":0.0001347319,"v":1121570.4858905834,"t":1711915200}
+{"o":0.0001347319,"h":0.0001361597,"l":0.0001292356,"c":0.0001294553,"v":455604.981839285,"t":1711918800}
+{"o":0.0001294553,"h":0.0001369073,"l":0.000128232,"c":0.000128597,"v":767401.6763739667,"t":1711922400}
+{"o":0.000128597,"h":0.0001350038,"l":0.0001211105,"c":0.0001300349,"v":1442576.2748971141,"t":1711926000}
+{"o":0.0001300349,"h":0.0001380193,"l":0.0001280518,"c":0.0001318043,"v":750572.9453294572,"t":1711929600}
+{"o":0.0001318043,"h":0.0001368342,"l":0.0001287529,"c":0.0001358143,"v":383398.4702023842,"t":1711933200}
+{"o":0.0001358143,"h":0.0001372444,"l":0.0001339333,"c":0.0001345543,"v":71106.701288474,"t":1711936800}
+{"o":0.0001345543,"h":0.0001361773,"l":0.0001299685,"c":0.0001316835,"v":229181.433035361,"t":1711940400}
+{"o":0.0001316835,"h":0.0001330369,"l":0.0001295941,"c":0.0001322725,"v":108916.359111106,"t":1711944000}
+{"o":0.0001322725,"h":0.0001373942,"l":0.0001140274,"c":0.0001207685,"v":3146818.3587836777,"t":1711947600}
+{"o":0.0001207685,"h":0.0001234331,"l":0.0001113167,"c":0.0001195984,"v":1570747.302807722,"t":1711951200}
+{"o":0.0001195984,"h":0.0001223192,"l":0.0001161075,"c":0.0001181817,"v":387604.8194065691,"t":1711954800}
+{"o":0.0001181817,"h":0.0001248873,"l":0.0001130941,"c":0.0001204262,"v":1681177.7888621595,"t":1711958400}
+{"o":0.0001204262,"h":0.0001241005,"l":0.0001123749,"c":0.00011433,"v":1485475.2490406227,"t":1711962000}
+{"o":0.00011433,"h":0.0001160012,"l":0.0001096801,"c":0.0001127926,"v":1112219.3366397254,"t":1711965600}
+{"o":0.0001127926,"h":0.0001164359,"l":0.0001122185,"c":0.000115683,"v":415233.314524803,"t":1711969200}
+{"o":0.000115683,"h":0.0001181924,"l":0.0001127341,"c":0.0001127832,"v":477541.8782101939,"t":1711972800}
+{"o":0.0001127832,"h":0.0001182614,"l":0.0001121972,"c":0.0001165204,"v":453683.9084771081,"t":1711976400}
+{"o":0.0001165204,"h":0.000121575,"l":0.0001142155,"c":0.0001185073,"v":375366.756758921,"t":1711980000}
+{"o":0.0001185073,"h":0.000121334,"l":0.0001116305,"c":0.0001147151,"v":408730.3626817931,"t":1711983600}
+{"o":0.0001147151,"h":0.000116803,"l":0.0000992507,"c":0.0001009848,"v":2706839.3251643693,"t":1711987200}
+{"o":0.0001009848,"h":0.0001138651,"l":0.0000999324,"c":0.0001097169,"v":1435387.3390246236,"t":1711990800}
+{"o":0.0001097169,"h":0.0001264349,"l":0.0001096371,"c":0.0001241231,"v":1132948.9381195435,"t":1711994400}
+{"o":0.0001241231,"h":0.0001420976,"l":0.0001215894,"c":0.0001388216,"v":2134844.111710215,"t":1711998000}
+{"o":0.0001388216,"h":0.0001437485,"l":0.0001332422,"c":0.0001405405,"v":988842.4647587299,"t":1712001600}
+{"o":0.0001405405,"h":0.0001526073,"l":0.0001402102,"c":0.0001460766,"v":1004977.5348685381,"t":1712005200}
+{"o":0.0001460766,"h":0.0001473641,"l":0.000130199,"c":0.0001373337,"v":1439997.3886239449,"t":1712008800}
+{"o":0.0001373337,"h":0.0001408859,"l":0.0001359105,"c":0.0001408478,"v":518168.640538105,"t":1712012400}
+{"o":0.0001408478,"h":0.000156847,"l":0.0001395378,"c":0.0001557638,"v":859960.411717219,"t":1712016000}
+{"o":0.0001557638,"h":0.0001562481,"l":0.0001299667,"c":0.0001312478,"v":1369398.0696049761,"t":1712019600}
+{"o":0.0001312478,"h":0.0001382575,"l":0.0001158582,"c":0.0001255409,"v":1364621.3789644882,"t":1712023200}
+{"o":0.0001255409,"h":0.0001355298,"l":0.0001249047,"c":0.0001350669,"v":941236.9697047819,"t":1712026800}
+{"o":0.0001350669,"h":0.0001416772,"l":0.0001331805,"c":0.0001375775,"v":1091462.1374667089,"t":1712030400}
+{"o":0.0001375775,"h":0.0001455302,"l":0.0001352526,"c":0.0001428998,"v":642603.264528315,"t":1712034000}
+{"o":0.0001428998,"h":0.0001450561,"l":0.0001387942,"c":0.000139746,"v":384748.8508053771,"t":1712037600}
+{"o":0.000139746,"h":0.0001418797,"l":0.0001271474,"c":0.0001291998,"v":1481342.3931598903,"t":1712041200}
+{"o":0.0001291998,"h":0.0001382215,"l":0.0001283333,"c":0.0001344104,"v":1248623.9277188664,"t":1712044800}
+{"o":0.0001344104,"h":0.0001443558,"l":0.0001322956,"c":0.0001423591,"v":724433.9295438997,"t":1712048400}
+{"o":0.0001423591,"h":0.0001497626,"l":0.0001371015,"c":0.0001430162,"v":1201183.3823396468,"t":1712052000}
+{"o":0.0001430162,"h":0.0001493586,"l":0.0001416863,"c":0.0001433094,"v":575152.6360741809,"t":1712055600}
+{"o":0.0001433094,"h":0.0001576888,"l":0.0001380576,"c":0.0001537081,"v":1505723.763898002,"t":1712059200}
+{"o":0.0001537081,"h":0.0001564992,"l":0.0001162336,"c":0.0001250604,"v":4818903.7282000482,"t":1712062800}
+{"o":0.0001250604,"h":0.0001365236,"l":0.000119284,"c":0.0001208116,"v":1907019.2454098563,"t":1712066400}
+{"o":0.0001208116,"h":0.0001244732,"l":0.0001132376,"c":0.000117308,"v":1016684.2823867197,"t":1712070000}
+{"o":0.000117308,"h":0.0001268804,"l":0.0001122078,"c":0.0001240273,"v":874953.0047100047,"t":1712073600}
+{"o":0.0001240273,"h":0.0001355678,"l":0.0001197753,"c":0.000131291,"v":1246854.3398463007,"t":1712077200}
+{"o":0.000131291,"h":0.0001433362,"l":0.0001274664,"c":0.0001350092,"v":2138758.4981614738,"t":1712080800}
+{"o":0.0001350092,"h":0.0001426048,"l":0.0001276202,"c":0.0001289942,"v":1073258.7470379057,"t":1712084400}
+{"o":0.0001289942,"h":0.0001323393,"l":0.0001268504,"c":0.0001301123,"v":306340.7085658321,"t":1712088000}
+{"o":0.0001301123,"h":0.0001317797,"l":0.0001227323,"c":0.0001237487,"v":471793.3445155909,"t":1712091600}
+{"o":0.0001237487,"h":0.0001251639,"l":0.0001199305,"c":0.0001229836,"v":310565.295487082,"t":1712095200}
+{"o":0.0001229836,"h":0.0001264076,"l":0.0001180277,"c":0.0001249269,"v":608257.297113041,"t":1712098800}
+{"o":0.0001249269,"h":0.0001306518,"l":0.00012157,"c":0.0001256817,"v":365136.9926213151,"t":1712102400}
+{"o":0.0001256817,"h":0.000127446,"l":0.0000912912,"c":0.0001094756,"v":11650509.4614630602,"t":1712106000}
+{"o":0.0001094756,"h":0.0001274892,"l":0.0001049711,"c":0.0001260909,"v":3208543.329464688,"t":1712109600}
+{"o":0.0001260909,"h":0.0001399892,"l":0.0001228127,"c":0.0001323867,"v":1227472.0409427949,"t":1712113200}
+{"o":0.0001323867,"h":0.0001336814,"l":0.0001215743,"c":0.000129186,"v":1525341.3739356578,"t":1712116800}
+{"o":0.000129186,"h":0.0001368189,"l":0.0001261929,"c":0.0001287469,"v":1357865.6838905441,"t":1712120400}
+{"o":0.0001287469,"h":0.0001313353,"l":0.0001265151,"c":0.0001278397,"v":217680.523217722,"t":1712124000}
+{"o":0.0001278397,"h":0.0001328503,"l":0.000126482,"c":0.0001292393,"v":684800.4785240189,"t":1712127600}
+{"o":0.0001292393,"h":0.0001301826,"l":0.0001243651,"c":0.0001264667,"v":402039.817425065,"t":1712131200}
+{"o":0.0001264667,"h":0.0001315657,"l":0.0001253891,"c":0.0001310276,"v":332762.9531286948,"t":1712134800}
+{"o":0.0001310276,"h":0.000133161,"l":0.0001263124,"c":0.0001290532,"v":402092.0225346591,"t":1712138400}
+{"o":0.0001290532,"h":0.0001322581,"l":0.0001270171,"c":0.0001291972,"v":432077.6199387909,"t":1712142000}
+{"o":0.0001291972,"h":0.000132777,"l":0.0001243235,"c":0.0001298796,"v":1018022.7212756131,"t":1712145600}
+{"o":0.0001298796,"h":0.0001390865,"l":0.0001265678,"c":0.0001304299,"v":1479799.6960489003,"t":1712149200}
+{"o":0.0001304299,"h":0.0001314987,"l":0.0001162504,"c":0.0001281925,"v":2220379.6702279565,"t":1712152800}
+{"o":0.0001281925,"h":0.0001355539,"l":0.0001246942,"c":0.0001342821,"v":609420.7829919369,"t":1712156400}
+{"o":0.0001342821,"h":0.0001374279,"l":0.0001240726,"c":0.0001251493,"v":1067396.0624890951,"t":1712160000}
+{"o":0.0001251493,"h":0.0001419284,"l":0.0001216231,"c":0.0001254884,"v":2088612.7392080841,"t":1712163600}
+{"o":0.0001254884,"h":0.0001294576,"l":0.0001237595,"c":0.0001256216,"v":442080.3943908769,"t":1712167200}
+{"o":0.0001256216,"h":0.0001311982,"l":0.0001240939,"c":0.0001287847,"v":398376.420292108,"t":1712170800}
+{"o":0.0001287847,"h":0.0001309283,"l":0.0001219386,"c":0.0001252603,"v":700598.1033945628,"t":1712174400}
+{"o":0.0001252603,"h":0.0001268924,"l":0.0001209576,"c":0.0001214158,"v":209423.213679361,"t":1712178000}
+{"o":0.0001214158,"h":0.000122671,"l":0.0001160915,"c":0.000119215,"v":592700.0445175349,"t":1712181600}
+{"o":0.000119215,"h":0.0001279286,"l":0.00011878,"c":0.0001243346,"v":744148.6341266531,"t":1712185200}
+{"o":0.0001243346,"h":0.000125604,"l":0.000119584,"c":0.000123023,"v":481822.7543524679,"t":1712188800}
+{"o":0.000123023,"h":0.0001246225,"l":0.0001210474,"c":0.0001228988,"v":362361.68153746,"t":1712192400}
+{"o":0.0001228988,"h":0.000125132,"l":0.0001203496,"c":0.0001221525,"v":79105.685009468,"t":1712196000}
+{"o":0.0001221525,"h":0.0001247773,"l":0.0001154566,"c":0.0001172392,"v":695792.0627914801,"t":1712199600}
+{"o":0.0001172392,"h":0.0001253332,"l":0.0001143096,"c":0.0001200366,"v":931007.6559785953,"t":1712203200}
+{"o":0.0001200366,"h":0.0001204047,"l":0.000116673,"c":0.0001194025,"v":186588.825036821,"t":1712206800}
+{"o":0.0001194025,"h":0.0001209701,"l":0.0001167533,"c":0.0001171473,"v":420573.060831501,"t":1712210400}
+{"o":0.0001171473,"h":0.0001226431,"l":0.0001145375,"c":0.0001209667,"v":975421.343503612,"t":1712214000}
+{"o":0.0001209667,"h":0.0001212586,"l":0.000113401,"c":0.0001165567,"v":870022.5153221518,"t":1712217600}
+{"o":0.0001165567,"h":0.000119225,"l":0.000115633,"c":0.0001167666,"v":480138.8994448962,"t":1712221200}
+{"o":0.0001167666,"h":0.0001186872,"l":0.0001158565,"c":0.0001174401,"v":257748.9651198089,"t":1712224800}
+{"o":0.0001174401,"h":0.0001183527,"l":0.0001079037,"c":0.0001083984,"v":755382.5147237704,"t":1712228400}
+{"o":0.0001083984,"h":0.0001121206,"l":0.0001032271,"c":0.0001063255,"v":1560253.5745082863,"t":1712232000}
+{"o":0.0001063255,"h":0.0001069579,"l":0.0000985555,"c":0.0001017816,"v":1168552.136347675,"t":1712235600}
+{"o":0.0001017816,"h":0.0001195781,"l":0.000096785,"c":0.0001136676,"v":4657417.7665302167,"t":1712239200}
+{"o":0.0001136676,"h":0.0001147804,"l":0.0001042979,"c":0.0001053258,"v":1014492.7093532052,"t":1712242800}
+{"o":0.0001053258,"h":0.0001134012,"l":0.0001044827,"c":0.0001117876,"v":606067.7981552449,"t":1712246400}
+{"o":0.0001117876,"h":0.0001148542,"l":0.0001028982,"c":0.000111825,"v":1909371.2122810413,"t":1712250000}
+{"o":0.000111825,"h":0.0001183969,"l":0.0001081982,"c":0.0001114594,"v":2050537.3456894509,"t":1712253600}
+{"o":0.0001114594,"h":0.0001200221,"l":0.00011032,"c":0.0001162169,"v":633610.596934313,"t":1712257200}
+{"o":0.0001162169,"h":0.0001193507,"l":0.0001041371,"c":0.0001065268,"v":1699492.6022188156,"t":1712260800}
+{"o":0.0001065268,"h":0.0001079906,"l":0.0001020278,"c":0.0001069369,"v":675979.4500946659,"t":1712264400}
+{"o":0.0001069369,"h":0.0001114379,"l":0.0000970938,"c":0.0001103586,"v":1951689.1815805614,"t":1712268000}
+{"o":0.0001103586,"h":0.00011595,"l":0.000108789,"c":0.0001144649,"v":610827.2224619014,"t":1712271600}
+{"o":0.0001144649,"h":0.0001151439,"l":0.0001098258,"c":0.0001104792,"v":449804.9960096411,"t":1712275200}
+{"o":0.0001104792,"h":0.000112999,"l":0.0001090212,"c":0.0001115639,"v":130904.896027913,"t":1712278800}
+{"o":0.0001115639,"h":0.0001147168,"l":0.0001082923,"c":0.0001119147,"v":105746.640511961,"t":1712282400}
+{"o":0.0001119147,"h":0.0001122949,"l":0.0001081453,"c":0.0001098815,"v":317807.1322858831,"t":1712286000}
+{"o":0.0001098815,"h":0.0001135645,"l":0.0001066614,"c":0.0001091684,"v":182560.701468967,"t":1712289600}
+{"o":0.0001091684,"h":0.0001185631,"l":0.0001076095,"c":0.0001136263,"v":780638.6014946352,"t":1712293200}
+{"o":0.0001136263,"h":0.0001186486,"l":0.0001115555,"c":0.0001181147,"v":970488.843278195,"t":1712296800}
+{"o":0.0001181147,"h":0.0001218665,"l":0.0001163937,"c":0.000119918,"v":393222.746532904,"t":1712300400}
+{"o":0.000119918,"h":0.0001221685,"l":0.0001135502,"c":0.0001165485,"v":519552.557947577,"t":1712304000}
+{"o":0.0001165485,"h":0.000119014,"l":0.0001075512,"c":0.0001169585,"v":1542362.6272429547,"t":1712307600}
+{"o":0.0001169585,"h":0.0001190636,"l":0.0001087337,"c":0.0001129405,"v":660101.3607469799,"t":1712311200}
+{"o":0.0001129405,"h":0.0001151753,"l":0.0001088834,"c":0.0001120414,"v":589934.1023980519,"t":1712314800}
+{"o":0.0001120414,"h":0.0001181359,"l":0.0001029615,"c":0.0001067451,"v":2219196.4966691607,"t":1712318400}
+{"o":0.0001067451,"h":0.0001137643,"l":0.0001021209,"c":0.0001095328,"v":1464592.0397349079,"t":1712322000}
+{"o":0.0001095328,"h":0.0001104417,"l":0.0001004955,"c":0.0001086334,"v":965334.065361855,"t":1712325600}
+{"o":0.0001086334,"h":0.000112633,"l":0.0001070192,"c":0.0001094509,"v":296312.1538160499,"t":1712329200}
+{"o":0.0001094509,"h":0.00011156,"l":0.0000993405,"c":0.0001018717,"v":903570.6546303791,"t":1712332800}
+{"o":0.0001018717,"h":0.000112842,"l":0.0001016324,"c":0.0001118366,"v":1217090.4528653738,"t":1712336400}
+{"o":0.0001118366,"h":0.000119882,"l":0.0001107543,"c":0.000113021,"v":1749508.1154677407,"t":1712340000}
+{"o":0.000113021,"h":0.0001233743,"l":0.0001115967,"c":0.0001214014,"v":650635.7300639291,"t":1712343600}
+{"o":0.0001214014,"h":0.000126795,"l":0.0001204389,"c":0.0001262276,"v":405747.1439132829,"t":1712347200}
+{"o":0.0001262276,"h":0.0001272678,"l":0.0001228708,"c":0.0001260867,"v":482194.9495653319,"t":1712350800}
+{"o":0.0001260867,"h":0.000127393,"l":0.0001173158,"c":0.0001184489,"v":610388.5371957087,"t":1712354400}
+{"o":0.0001184489,"h":0.0001200172,"l":0.0001164925,"c":0.0001190587,"v":321095.5946496489,"t":1712358000}
+{"o":0.0001190587,"h":0.0001216805,"l":0.0001163485,"c":0.0001199259,"v":226467.373745503,"t":1712361600}
+{"o":0.0001199259,"h":0.0001234008,"l":0.0001191382,"c":0.0001219622,"v":272728.8422614899,"t":1712365200}
+{"o":0.0001219622,"h":0.0001233949,"l":0.0001202263,"c":0.0001221009,"v":80676.520573298,"t":1712368800}
+{"o":0.0001221009,"h":0.0001337072,"l":0.0001203043,"c":0.0001265851,"v":1064276.8050420326,"t":1712372400}
+{"o":0.0001265851,"h":0.0001317612,"l":0.0001263462,"c":0.0001304778,"v":285162.1120299359,"t":1712376000}
+{"o":0.0001304778,"h":0.0001310043,"l":0.0001242359,"c":0.0001249533,"v":299954.057721874,"t":1712379600}
+{"o":0.0001249533,"h":0.0001262565,"l":0.0001188587,"c":0.0001201066,"v":623192.107441108,"t":1712383200}
+{"o":0.0001201066,"h":0.0001211678,"l":0.000115134,"c":0.0001167433,"v":314669.736002257,"t":1712386800}
+{"o":0.0001167433,"h":0.0001184487,"l":0.0001151395,"c":0.0001167756,"v":355412.737187175,"t":1712390400}
+{"o":0.0001167756,"h":0.0001184637,"l":0.0001099022,"c":0.000114255,"v":970023.2883872217,"t":1712394000}
+{"o":0.000114255,"h":0.0001168269,"l":0.000108995,"c":0.0001159886,"v":803416.133445673,"t":1712397600}
+{"o":0.0001159886,"h":0.0001315213,"l":0.000115364,"c":0.0001264648,"v":1354385.0488961532,"t":1712401200}
+{"o":0.0001264648,"h":0.0001276055,"l":0.0001219398,"c":0.0001227836,"v":203701.45246816,"t":1712404800}
+{"o":0.0001227836,"h":0.0001255576,"l":0.0001173435,"c":0.0001192829,"v":638708.204148925,"t":1712408400}
+{"o":0.0001192829,"h":0.0001223566,"l":0.0001162222,"c":0.0001187663,"v":523270.416350443,"t":1712412000}
+{"o":0.0001187663,"h":0.0001206686,"l":0.0001148521,"c":0.0001183035,"v":261503.1835220529,"t":1712415600}
+{"o":0.0001183035,"h":0.0001213242,"l":0.0001170425,"c":0.0001206109,"v":188405.657563646,"t":1712419200}
+{"o":0.0001206109,"h":0.0001276803,"l":0.0001195523,"c":0.0001248863,"v":923740.9476988969,"t":1712422800}
+{"o":0.0001248863,"h":0.0001292691,"l":0.0001238397,"c":0.0001280944,"v":350157.352988022,"t":1712426400}
+{"o":0.0001280944,"h":0.0001288196,"l":0.0001186687,"c":0.000121631,"v":817857.258843873,"t":1712430000}
+{"o":0.000121631,"h":0.0001256448,"l":0.0001202435,"c":0.0001241798,"v":405162.1343676181,"t":1712433600}
+{"o":0.0001241798,"h":0.00012568,"l":0.0001204988,"c":0.0001217791,"v":241769.106046696,"t":1712437200}
+{"o":0.0001217791,"h":0.0001232443,"l":0.000120029,"c":0.0001212375,"v":221166.864933079,"t":1712440800}
+{"o":0.0001212375,"h":0.0001216838,"l":0.000118213,"c":0.0001191716,"v":150154.5865850331,"t":1712444400}
+{"o":0.0001191716,"h":0.0001221474,"l":0.0001176132,"c":0.0001183155,"v":114844.269415588,"t":1712448000}
+{"o":0.0001183155,"h":0.0001202512,"l":0.0001152732,"c":0.0001169027,"v":120558.051503229,"t":1712451600}
+{"o":0.0001169027,"h":0.0001182343,"l":0.0001139871,"c":0.0001156427,"v":116759.681108152,"t":1712455200}
+{"o":0.0001156427,"h":0.0001224923,"l":0.000114057,"c":0.0001222756,"v":474877.92711012,"t":1712458800}
+{"o":0.0001222756,"h":0.0001227616,"l":0.0001184762,"c":0.0001208245,"v":89933.730439438,"t":1712462400}
+{"o":0.0001208245,"h":0.0001219378,"l":0.0001198647,"c":0.0001207817,"v":47215.283476994,"t":1712466000}
+{"o":0.0001207817,"h":0.0001220422,"l":0.0001136332,"c":0.0001150284,"v":859857.620472525,"t":1712469600}
+{"o":0.0001150284,"h":0.0001194142,"l":0.0001141683,"c":0.0001165247,"v":440519.387273282,"t":1712473200}
+{"o":0.0001165247,"h":0.0001208575,"l":0.0001139859,"c":0.0001177656,"v":635724.783912003,"t":1712476800}
+{"o":0.0001177656,"h":0.0001212937,"l":0.0001154353,"c":0.0001169726,"v":447688.7244719941,"t":1712480400}
+{"o":0.0001169726,"h":0.0001226526,"l":0.0001156392,"c":0.0001207426,"v":477280.3232101258,"t":1712484000}
+{"o":0.0001207426,"h":0.0001214286,"l":0.0001177669,"c":0.0001206311,"v":343127.480844283,"t":1712487600}
+{"o":0.0001206311,"h":0.0001224944,"l":0.0001173701,"c":0.0001193418,"v":363705.649998546,"t":1712491200}
+{"o":0.0001193418,"h":0.0001197307,"l":0.0001169473,"c":0.0001177768,"v":146875.049330503,"t":1712494800}
+{"o":0.0001177768,"h":0.000118489,"l":0.0001113087,"c":0.0001161398,"v":1209800.8202336812,"t":1712498400}
+{"o":0.0001161398,"h":0.0001193309,"l":0.0001122039,"c":0.0001155811,"v":400136.805391347,"t":1712502000}
+{"o":0.0001155811,"h":0.0001172551,"l":0.000108229,"c":0.0001142483,"v":922684.0639474738,"t":1712505600}
+{"o":0.0001142483,"h":0.000116985,"l":0.0001104676,"c":0.0001136798,"v":549506.3142345361,"t":1712509200}
+{"o":0.0001136798,"h":0.000115969,"l":0.0001098794,"c":0.0001140961,"v":638977.831909428,"t":1712512800}
+{"o":0.0001140961,"h":0.0001175309,"l":0.0001126097,"c":0.0001160467,"v":521027.173433943,"t":1712516400}
+{"o":0.0001160467,"h":0.0001165861,"l":0.0001130199,"c":0.0001146316,"v":345990.675995841,"t":1712520000}
+{"o":0.0001146316,"h":0.0001176003,"l":0.0001126323,"c":0.0001154396,"v":460492.586356084,"t":1712523600}
+{"o":0.0001154396,"h":0.0001332298,"l":0.000113748,"c":0.000124795,"v":1541597.7131507599,"t":1712527200}
+{"o":0.000124795,"h":0.0001277435,"l":0.0001226509,"c":0.0001254885,"v":499713.174374331,"t":1712530800}
+{"o":0.0001254885,"h":0.000142731,"l":0.0001251031,"c":0.0001405172,"v":1119065.2106952658,"t":1712534400}
+{"o":0.0001405172,"h":0.0001437398,"l":0.0001350574,"c":0.0001367077,"v":360170.693980212,"t":1712538000}
+{"o":0.0001367077,"h":0.0001375369,"l":0.000127546,"c":0.0001284918,"v":489173.442592924,"t":1712541600}
+{"o":0.0001284918,"h":0.0001375266,"l":0.0001279217,"c":0.0001348349,"v":482460.4291289609,"t":1712545200}
+{"o":0.0001348349,"h":0.0001443242,"l":0.0001336551,"c":0.0001366036,"v":985402.1658489138,"t":1712548800}
+{"o":0.0001366036,"h":0.000153061,"l":0.0001350449,"c":0.000143099,"v":1102617.331266056,"t":1712552400}
+{"o":0.000143099,"h":0.000143837,"l":0.0001278835,"c":0.0001367683,"v":1150307.8156498207,"t":1712556000}
+{"o":0.0001367683,"h":0.0001424458,"l":0.0001334614,"c":0.0001387416,"v":384520.718028622,"t":1712559600}
+{"o":0.0001387416,"h":0.0001500975,"l":0.0001351558,"c":0.0001413081,"v":1000936.0697944349,"t":1712563200}
+{"o":0.0001413081,"h":0.0001459007,"l":0.0001355871,"c":0.000138135,"v":953467.1039014877,"t":1712566800}
+{"o":0.000138135,"h":0.0001431774,"l":0.0001353293,"c":0.000138811,"v":466062.3680301439,"t":1712570400}
+{"o":0.000138811,"h":0.0001404028,"l":0.0001331986,"c":0.0001357255,"v":359465.0626680608,"t":1712574000}
+{"o":0.0001357255,"h":0.000137547,"l":0.0001305301,"c":0.0001331508,"v":240695.671717877,"t":1712577600}
+{"o":0.0001331508,"h":0.0001374228,"l":0.0001286762,"c":0.000132582,"v":332766.7337658529,"t":1712581200}
+{"o":0.000132582,"h":0.0001369047,"l":0.0001219454,"c":0.000123966,"v":923054.7559458289,"t":1712584800}
+{"o":0.000123966,"h":0.0001289317,"l":0.0001207745,"c":0.0001277335,"v":424991.92648214,"t":1712588400}
+{"o":0.0001277335,"h":0.0001349468,"l":0.0001247293,"c":0.0001338206,"v":556376.231715535,"t":1712592000}
+{"o":0.0001338206,"h":0.0001370203,"l":0.0001236645,"c":0.0001296142,"v":437339.6028685281,"t":1712595600}
+{"o":0.0001296142,"h":0.0001319593,"l":0.0001279069,"c":0.0001304447,"v":143385.896536682,"t":1712599200}
+{"o":0.0001304447,"h":0.0001317746,"l":0.0001270966,"c":0.0001286248,"v":202992.508681318,"t":1712602800}
+{"o":0.0001286248,"h":0.0001342446,"l":0.0001273556,"c":0.0001312874,"v":657110.9205013589,"t":1712606400}
+{"o":0.0001312874,"h":0.0001391869,"l":0.0001299426,"c":0.0001379514,"v":487606.305917948,"t":1712610000}
+{"o":0.0001379514,"h":0.0001443969,"l":0.0001372043,"c":0.0001394393,"v":738547.8394288864,"t":1712613600}
+{"o":0.0001394393,"h":0.0001409494,"l":0.00013622,"c":0.000138904,"v":272646.978184444,"t":1712617200}
+{"o":0.000138904,"h":0.0001407184,"l":0.0001368977,"c":0.0001380714,"v":112731.947673261,"t":1712620800}
+{"o":0.0001380714,"h":0.000141816,"l":0.000137385,"c":0.0001411718,"v":167602.721345905,"t":1712624400}
+{"o":0.0001411718,"h":0.0001434457,"l":0.0001390689,"c":0.000140808,"v":153924.42081037,"t":1712628000}
+{"o":0.000140808,"h":0.0001468559,"l":0.0001380682,"c":0.000140059,"v":385463.8966680461,"t":1712631600}
+{"o":0.000140059,"h":0.0001413278,"l":0.000137459,"c":0.0001388407,"v":298071.7582090379,"t":1712635200}
+{"o":0.0001388407,"h":0.0001393522,"l":0.0001309711,"c":0.0001319887,"v":326525.822722642,"t":1712638800}
+{"o":0.0001319887,"h":0.0001344112,"l":0.0001223219,"c":0.0001258734,"v":849779.4919500329,"t":1712642400}
+{"o":0.0001258734,"h":0.0001299,"l":0.0001255086,"c":0.0001280214,"v":363449.3262192709,"t":1712646000}
+{"o":0.0001280214,"h":0.0001372619,"l":0.0001247511,"c":0.0001337199,"v":655325.9957532119,"t":1712649600}
+{"o":0.0001337199,"h":0.0001353596,"l":0.000131798,"c":0.0001332969,"v":65933.873238671,"t":1712653200}
+{"o":0.0001332969,"h":0.0001339053,"l":0.0001291137,"c":0.0001298249,"v":151262.746816536,"t":1712656800}
+{"o":0.0001298249,"h":0.0001342127,"l":0.0001289773,"c":0.0001297303,"v":344679.869642174,"t":1712660400}
+{"o":0.0001297303,"h":0.0001314247,"l":0.0001204891,"c":0.0001268241,"v":885591.5794057263,"t":1712664000}
+{"o":0.0001268241,"h":0.0001291113,"l":0.0001238774,"c":0.000125891,"v":225052.584857923,"t":1712667600}
+{"o":0.000125891,"h":0.0001317822,"l":0.0001193752,"c":0.0001235724,"v":1226580.1951947808,"t":1712671200}
+{"o":0.0001235724,"h":0.0001306183,"l":0.0001194043,"c":0.0001210481,"v":733095.5271127369,"t":1712674800}
+{"o":0.0001210481,"h":0.0001256905,"l":0.0001153275,"c":0.0001227666,"v":767224.4349898278,"t":1712678400}
+{"o":0.0001227666,"h":0.0001252511,"l":0.000119549,"c":0.0001215751,"v":283276.882923381,"t":1712682000}
+{"o":0.0001215751,"h":0.0001249458,"l":0.0001209874,"c":0.000122278,"v":238678.995273852,"t":1712685600}
+{"o":0.000122278,"h":0.0001234024,"l":0.0001206703,"c":0.0001215836,"v":153791.274784607,"t":1712689200}
+{"o":0.0001215836,"h":0.0001286976,"l":0.0001204616,"c":0.0001278414,"v":327101.1340381281,"t":1712692800}
+{"o":0.0001278414,"h":0.0001304799,"l":0.0001257579,"c":0.0001276444,"v":379028.4423774891,"t":1712696400}
+{"o":0.0001276444,"h":0.0001287678,"l":0.0001225266,"c":0.0001234252,"v":327307.717474905,"t":1712700000}
+{"o":0.0001234252,"h":0.0001253625,"l":0.0001219816,"c":0.0001250001,"v":85808.85214526,"t":1712703600}
+{"o":0.0001250001,"h":0.0001259365,"l":0.0001228763,"c":0.000124009,"v":157050.702257762,"t":1712707200}
+{"o":0.000124009,"h":0.0001269235,"l":0.000122684,"c":0.0001246231,"v":158745.854158598,"t":1712710800}
+{"o":0.0001246231,"h":0.0001271381,"l":0.0001196871,"c":0.0001219757,"v":223834.976242822,"t":1712714400}
+{"o":0.0001219757,"h":0.0001246768,"l":0.0001203227,"c":0.0001229104,"v":344064.8311991839,"t":1712718000}
+{"o":0.0001229104,"h":0.00012472,"l":0.0001224252,"c":0.0001244928,"v":74115.578480513,"t":1712721600}
+{"o":0.0001244928,"h":0.0001337371,"l":0.0001233799,"c":0.0001323723,"v":724481.4904652142,"t":1712725200}
+{"o":0.0001323723,"h":0.00013396,"l":0.0001300673,"c":0.0001329732,"v":213961.906432867,"t":1712728800}
+{"o":0.0001329732,"h":0.0001331931,"l":0.0001242892,"c":0.000132795,"v":1044870.7953071947,"t":1712732400}
+{"o":0.000132795,"h":0.0001344316,"l":0.000127647,"c":0.0001302371,"v":488031.5583503831,"t":1712736000}
+{"o":0.0001302371,"h":0.0001322125,"l":0.0001281572,"c":0.0001315199,"v":206950.65270789,"t":1712739600}
+{"o":0.0001315199,"h":0.000135335,"l":0.0001277273,"c":0.0001300036,"v":330181.006993619,"t":1712743200}
+{"o":0.0001300036,"h":0.0001307851,"l":0.0001243285,"c":0.0001270128,"v":523792.424476526,"t":1712746800}
+{"o":0.0001270128,"h":0.0001334706,"l":0.0001174888,"c":0.0001268609,"v":1470027.2918184255,"t":1712750400}
+{"o":0.0001268609,"h":0.0001370902,"l":0.0001261341,"c":0.0001329639,"v":495943.5919260959,"t":1712754000}
+{"o":0.0001329639,"h":0.0001452164,"l":0.0001289869,"c":0.0001340602,"v":1026667.3736140021,"t":1712757600}
+{"o":0.0001340602,"h":0.0001466976,"l":0.0001337295,"c":0.0001369926,"v":2810020.027293073,"t":1712761200}
+{"o":0.0001369926,"h":0.0001532378,"l":0.0001310769,"c":0.0001367733,"v":1678885.1170407273,"t":1712764800}
+{"o":0.0001367733,"h":0.0001500264,"l":0.0001321194,"c":0.0001415145,"v":2407510.834014751,"t":1712768400}
+{"o":0.0001415145,"h":0.0001443613,"l":0.0001341069,"c":0.0001426236,"v":803997.6789192241,"t":1712772000}
+{"o":0.0001426236,"h":0.0001910759,"l":0.0001360532,"c":0.0001403309,"v":3753211.9347332977,"t":1712775600}
+{"o":0.0001403309,"h":0.0001436458,"l":0.000139063,"c":0.0001412093,"v":200055.264661167,"t":1712779200}
+{"o":0.0001412093,"h":0.0001429453,"l":0.0001351592,"c":0.0001409988,"v":558095.8113144509,"t":1712782800}
+{"o":0.0001409988,"h":0.0001463803,"l":0.0001346091,"c":0.0001386328,"v":1125646.9195094344,"t":1712786400}
+{"o":0.0001386328,"h":0.0001404588,"l":0.0001348367,"c":0.0001373877,"v":270376.867208557,"t":1712790000}
+{"o":0.0001373877,"h":0.0001390416,"l":0.0001316348,"c":0.0001339062,"v":326357.5363164661,"t":1712793600}
+{"o":0.0001339062,"h":0.000135752,"l":0.0001336144,"c":0.0001346242,"v":16890.339112152,"t":1712797200}
+{"o":0.0001346242,"h":0.0001360917,"l":0.0001301351,"c":0.0001311503,"v":372102.753052354,"t":1712800800}
+{"o":0.0001311503,"h":0.0001333786,"l":0.0001301237,"c":0.0001321223,"v":114397.31832031,"t":1712804400}
+{"o":0.0001321223,"h":0.0001379255,"l":0.0001305833,"c":0.0001362706,"v":170713.321183089,"t":1712808000}
+{"o":0.0001362706,"h":0.000142482,"l":0.0001344152,"c":0.0001380881,"v":733223.9035910701,"t":1712811600}
+{"o":0.0001380881,"h":0.0001414558,"l":0.0001363277,"c":0.0001366774,"v":528488.770844414,"t":1712815200}
+{"o":0.0001366774,"h":0.0001438587,"l":0.0001346009,"c":0.0001364294,"v":866199.4390881031,"t":1712818800}
+{"o":0.0001364294,"h":0.0001397069,"l":0.0001349155,"c":0.0001391472,"v":230965.060591245,"t":1712822400}
+{"o":0.0001391472,"h":0.000141389,"l":0.0001371687,"c":0.0001391288,"v":218275.4030342491,"t":1712826000}
+{"o":0.0001391288,"h":0.0001408122,"l":0.0001193318,"c":0.0001305118,"v":2354022.1247677598,"t":1712829600}
+{"o":0.0001305118,"h":0.0001393894,"l":0.0001300619,"c":0.0001328445,"v":731310.9522521129,"t":1712833200}
+{"o":0.0001328445,"h":0.0001357905,"l":0.0001290889,"c":0.0001340348,"v":332178.497567953,"t":1712836800}
+{"o":0.0001340348,"h":0.0001389891,"l":0.0001312851,"c":0.000135329,"v":181067.616977572,"t":1712840400}
+{"o":0.000135329,"h":0.0001384969,"l":0.000133094,"c":0.0001358182,"v":222755.575704571,"t":1712844000}
+{"o":0.0001358182,"h":0.0001443743,"l":0.0001339685,"c":0.0001390709,"v":1033683.2615309181,"t":1712847600}
+{"o":0.0001390709,"h":0.0001419499,"l":0.000135311,"c":0.0001385161,"v":640582.2386172119,"t":1712851200}
+{"o":0.0001385161,"h":0.0001402905,"l":0.0001333416,"c":0.0001356892,"v":430538.3890471549,"t":1712854800}
+{"o":0.0001356892,"h":0.000138882,"l":0.0001331907,"c":0.0001361623,"v":194241.393292855,"t":1712858400}
+{"o":0.0001361623,"h":0.0001366664,"l":0.0001325383,"c":0.0001352941,"v":390500.601579601,"t":1712862000}
+{"o":0.0001352941,"h":0.0001383077,"l":0.0001289508,"c":0.0001319318,"v":582898.7801288351,"t":1712865600}
+{"o":0.0001319318,"h":0.0001336805,"l":0.0001272435,"c":0.0001306239,"v":462568.2111350829,"t":1712869200}
+{"o":0.0001306239,"h":0.0001339533,"l":0.0001291983,"c":0.0001332996,"v":496606.6402039269,"t":1712872800}
+{"o":0.0001332996,"h":0.0001340472,"l":0.0001283686,"c":0.0001297307,"v":222460.342123025,"t":1712876400}
+{"o":0.0001297307,"h":0.0001305228,"l":0.0001277375,"c":0.0001289976,"v":175307.565309274,"t":1712880000}
+{"o":0.0001289976,"h":0.0001308148,"l":0.0001273443,"c":0.0001306573,"v":142887.73267177,"t":1712883600}
+{"o":0.0001306573,"h":0.0001355023,"l":0.0001293079,"c":0.0001340394,"v":231282.962661007,"t":1712887200}
+{"o":0.0001340394,"h":0.0001391438,"l":0.000132816,"c":0.0001382006,"v":500986.029827491,"t":1712890800}
+{"o":0.0001382006,"h":0.0001417586,"l":0.0001339205,"c":0.0001382096,"v":640625.733912305,"t":1712894400}
+{"o":0.0001382096,"h":0.0001420301,"l":0.0001358117,"c":0.0001366941,"v":668328.3077787909,"t":1712898000}
+{"o":0.0001366941,"h":0.0001389477,"l":0.0001312648,"c":0.0001355836,"v":434093.2874755411,"t":1712901600}
+{"o":0.0001355836,"h":0.0001394714,"l":0.000133962,"c":0.0001382976,"v":348478.056214391,"t":1712905200}
+{"o":0.0001382976,"h":0.0001404966,"l":0.0001350709,"c":0.0001364634,"v":185330.400479491,"t":1712908800}
+{"o":0.0001364634,"h":0.0001395822,"l":0.0001346736,"c":0.0001371503,"v":492071.559806901,"t":1712912400}
+{"o":0.0001371503,"h":0.000144684,"l":0.0001369335,"c":0.0001415141,"v":813022.7972382031,"t":1712916000}
+{"o":0.0001415141,"h":0.0001426627,"l":0.000134387,"c":0.000138857,"v":762439.3156910802,"t":1712919600}
+{"o":0.000138857,"h":0.0001469205,"l":0.000136912,"c":0.0001416993,"v":238579.071130434,"t":1712923200}
+{"o":0.0001416993,"h":0.0001482665,"l":0.000138156,"c":0.0001417896,"v":490680.875022256,"t":1712926800}
+{"o":0.0001417896,"h":0.0001480714,"l":0.0001393139,"c":0.0001422989,"v":1148130.6588393319,"t":1712930400}
+{"o":0.0001422989,"h":0.0001472535,"l":0.0001367874,"c":0.0001432012,"v":943899.875219112,"t":1712934000}
+{"o":0.0001432012,"h":0.0001455508,"l":0.0001339059,"c":0.000140642,"v":697937.6184352989,"t":1712937600}
+{"o":0.000140642,"h":0.0001497025,"l":0.0001273493,"c":0.0001312527,"v":1306040.8759237633,"t":1712941200}
+{"o":0.0001312527,"h":0.0001578873,"l":0.0001087123,"c":0.0001253364,"v":3535417.0169506497,"t":1712944800}
+{"o":0.0001253364,"h":0.0001421891,"l":0.0001103743,"c":0.0001211516,"v":4363386.4598540822,"t":1712948400}
+{"o":0.0001211516,"h":0.0001337738,"l":0.0001155499,"c":0.0001299811,"v":968684.231692949,"t":1712952000}
+{"o":0.0001299811,"h":0.0001357838,"l":0.0001223778,"c":0.0001259673,"v":840193.7137335129,"t":1712955600}
+{"o":0.0001259673,"h":0.0001323056,"l":0.0001249607,"c":0.0001299751,"v":214597.015057689,"t":1712959200}
+{"o":0.0001299751,"h":0.0001348998,"l":0.0001274918,"c":0.0001295151,"v":340935.2581050651,"t":1712962800}
+{"o":0.0001295151,"h":0.0001320379,"l":0.000125055,"c":0.0001270091,"v":438428.28980055,"t":1712966400}
+{"o":0.0001270091,"h":0.0001339385,"l":0.0001182303,"c":0.0001279057,"v":1179361.9663039802,"t":1712970000}
+{"o":0.0001279057,"h":0.0001366545,"l":0.0001246046,"c":0.0001300706,"v":300091.3694564431,"t":1712973600}
+{"o":0.0001300706,"h":0.0001312775,"l":0.0001234361,"c":0.0001269409,"v":809434.1691023139,"t":1712977200}
+{"o":0.0001269409,"h":0.0001307831,"l":0.0001234763,"c":0.0001264369,"v":264490.007153676,"t":1712980800}
+{"o":0.0001264369,"h":0.0001282924,"l":0.000123522,"c":0.0001274415,"v":351526.739660315,"t":1712984400}
+{"o":0.0001274415,"h":0.0001312946,"l":0.0001261922,"c":0.0001291949,"v":243750.798889321,"t":1712988000}
+{"o":0.0001291949,"h":0.0001320467,"l":0.0001235754,"c":0.000127193,"v":432640.305203507,"t":1712991600}
+{"o":0.000127193,"h":0.000129277,"l":0.0001253177,"c":0.0001281024,"v":86008.633496447,"t":1712995200}
+{"o":0.0001281024,"h":0.0001325185,"l":0.0001260713,"c":0.0001308055,"v":431926.3669562089,"t":1712998800}
+{"o":0.0001308055,"h":0.0001333519,"l":0.0001281605,"c":0.0001283903,"v":404749.05157477,"t":1713002400}
+{"o":0.0001283903,"h":0.0001302546,"l":0.000126406,"c":0.0001288897,"v":260094.90356134,"t":1713006000}
+{"o":0.0001288897,"h":0.0001309491,"l":0.0001260869,"c":0.0001293969,"v":222823.149276016,"t":1713009600}
+{"o":0.0001293969,"h":0.000131771,"l":0.0001265641,"c":0.0001281591,"v":175118.85137425,"t":1713013200}
+{"o":0.0001281591,"h":0.0001320105,"l":0.0001241784,"c":0.0001261131,"v":255872.560928263,"t":1713016800}
+{"o":0.0001261131,"h":0.0001285816,"l":0.0001206007,"c":0.0001235675,"v":845096.520543049,"t":1713020400}
+{"o":0.0001235675,"h":0.0001317977,"l":0.0001217502,"c":0.0001264527,"v":655393.925464284,"t":1713024000}
+{"o":0.0001264527,"h":0.0001360474,"l":0.0001184209,"c":0.0001316214,"v":1642245.2790845686,"t":1713027600}
+{"o":0.0001316214,"h":0.0001386712,"l":0.0001215636,"c":0.0001295296,"v":685463.260784752,"t":1713031200}
+{"o":0.0001295296,"h":0.0001467764,"l":0.000115239,"c":0.0001244239,"v":681089.28828064,"t":1713034800}
+{"o":0.0001244239,"h":0.0001572056,"l":0.0001056266,"c":0.0001219694,"v":5015901.8198039411,"t":1713038400}
+{"o":0.0001219694,"h":0.0001461871,"l":0.0001138519,"c":0.0001296794,"v":1460453.0725203531,"t":1713042000}
+{"o":0.0001296794,"h":0.0001648467,"l":0.0001180704,"c":0.0001329843,"v":2763556.5160250538,"t":1713045600}
+{"o":0.0001329843,"h":0.0001444208,"l":0.0001304117,"c":0.0001367006,"v":501861.4590193835,"t":1713049200}
+{"o":0.0001367006,"h":0.0001415811,"l":0.0001217467,"c":0.0001271961,"v":862139.5054416519,"t":1713052800}
+{"o":0.0001271961,"h":0.000130427,"l":0.0001221895,"c":0.0001256455,"v":121758.814010439,"t":1713056400}
+{"o":0.0001256455,"h":0.0001296765,"l":0.0001208147,"c":0.0001260509,"v":113426.15686708,"t":1713060000}
+{"o":0.0001260509,"h":0.0001335886,"l":0.000117062,"c":0.0001237253,"v":297971.447043608,"t":1713063600}
+{"o":0.0001237253,"h":0.0001321497,"l":0.0001179038,"c":0.000126219,"v":115045.680614318,"t":1713067200}
+{"o":0.000126219,"h":0.0001267026,"l":0.0001162053,"c":0.0001183341,"v":1140406.0571462209,"t":1713070800}
+{"o":0.0001183341,"h":0.0001230205,"l":0.0001155516,"c":0.0001198689,"v":445498.7914379659,"t":1713074400}
+{"o":0.0001198689,"h":0.0001233215,"l":0.0001186303,"c":0.0001212058,"v":119392.896518332,"t":1713078000}
+{"o":0.0001212058,"h":0.000126058,"l":0.0001199383,"c":0.000124291,"v":461904.2380417581,"t":1713081600}
+{"o":0.000124291,"h":0.0001341708,"l":0.0001231401,"c":0.0001308145,"v":1154339.3722889249,"t":1713085200}
+{"o":0.0001308145,"h":0.000135686,"l":0.0001286826,"c":0.0001322801,"v":695008.4889210209,"t":1713088800}
+{"o":0.0001322801,"h":0.0001393919,"l":0.0001277232,"c":0.0001337387,"v":164255.73829863,"t":1713092400}
+{"o":0.0001337387,"h":0.0001440098,"l":0.0001297415,"c":0.0001371424,"v":514829.953841495,"t":1713096000}
+{"o":0.0001371424,"h":0.0001459532,"l":0.0001295789,"c":0.0001348163,"v":659709.4848958078,"t":1713099600}
+{"o":0.0001348163,"h":0.0001470867,"l":0.0001274763,"c":0.0001397346,"v":1046728.2652361541,"t":1713103200}
+{"o":0.0001397346,"h":0.0001421256,"l":0.000133108,"c":0.0001388023,"v":425977.948921631,"t":1713106800}
+{"o":0.0001388023,"h":0.0001425666,"l":0.0001337297,"c":0.0001364563,"v":116993.72274366,"t":1713110400}
+{"o":0.0001364563,"h":0.0001448996,"l":0.0001288636,"c":0.0001358266,"v":550656.434867451,"t":1713114000}
+{"o":0.0001358266,"h":0.0001410788,"l":0.0001298201,"c":0.0001358472,"v":268804.848731329,"t":1713117600}
+{"o":0.0001358472,"h":0.0001390553,"l":0.0001352678,"c":0.0001372616,"v":153875.01901355,"t":1713121200}
+{"o":0.0001372616,"h":0.0001405281,"l":0.0001259794,"c":0.0001336143,"v":724964.767418901,"t":1713124800}
+{"o":0.0001336143,"h":0.0001358071,"l":0.0001310858,"c":0.0001318043,"v":194384.026935959,"t":1713128400}
+{"o":0.0001318043,"h":0.0001469331,"l":0.0001233968,"c":0.0001341954,"v":924595.6580759288,"t":1713132000}
+{"o":0.0001341954,"h":0.0001360002,"l":0.0001300591,"c":0.0001321148,"v":131231.584459297,"t":1713135600}
+{"o":0.0001321148,"h":0.0001356192,"l":0.0001242435,"c":0.0001266614,"v":587403.209819919,"t":1713139200}
+{"o":0.0001266614,"h":0.0001280224,"l":0.0001200715,"c":0.0001233372,"v":737204.2025208031,"t":1713142800}
+{"o":0.0001233372,"h":0.0001263122,"l":0.0001143137,"c":0.000118145,"v":1007010.2112754959,"t":1713146400}
+{"o":0.000118145,"h":0.0001217791,"l":0.0001164823,"c":0.0001192636,"v":362715.3692318309,"t":1713150000}
+{"o":0.0001192636,"h":0.0001240661,"l":0.0001174755,"c":0.0001192027,"v":465437.711551139,"t":1713153600}
+{"o":0.0001192027,"h":0.0001231197,"l":0.000116161,"c":0.0001189407,"v":108721.425014827,"t":1713157200}
+{"o":0.0001189407,"h":0.0001228944,"l":0.0001147486,"c":0.0001192787,"v":177234.437744032,"t":1713160800}
+{"o":0.0001192787,"h":0.0001226722,"l":0.0001185344,"c":0.0001204635,"v":93702.793972307,"t":1713164400}
+{"o":0.0001204635,"h":0.0001260453,"l":0.0001188971,"c":0.0001249419,"v":560928.9783622479,"t":1713168000}
+{"o":0.0001249419,"h":0.0001262067,"l":0.0001163355,"c":0.0001197574,"v":770717.8842420399,"t":1713171600}
+{"o":0.0001197574,"h":0.0001203645,"l":0.0001157262,"c":0.0001168672,"v":229739.446370899,"t":1713175200}
+{"o":0.0001168672,"h":0.0001192241,"l":0.000108322,"c":0.0001147235,"v":1089512.8356085462,"t":1713178800}
+{"o":0.0001147235,"h":0.0001218243,"l":0.0001135428,"c":0.0001184523,"v":971315.3572146241,"t":1713182400}
+{"o":0.0001184523,"h":0.0001285733,"l":0.0001158728,"c":0.0001211874,"v":956155.9557358391,"t":1713186000}
+{"o":0.0001211874,"h":0.0001291655,"l":0.0001151968,"c":0.0001212159,"v":306387.361581351,"t":1713189600}
+{"o":0.0001212159,"h":0.000125516,"l":0.0001166809,"c":0.0001204603,"v":271101.3800556469,"t":1713193200}
+{"o":0.0001204603,"h":0.0001297751,"l":0.0001154749,"c":0.0001213089,"v":396481.607945721,"t":1713196800}
+{"o":0.0001213089,"h":0.0001264964,"l":0.0001140212,"c":0.0001179242,"v":708719.3867492341,"t":1713200400}
+{"o":0.0001179242,"h":0.0001281652,"l":0.0001151818,"c":0.0001193937,"v":177199.65901318,"t":1713204000}
+{"o":0.0001193937,"h":0.0001280194,"l":0.0001147239,"c":0.0001205681,"v":230564.527893207,"t":1713207600}
+{"o":0.0001205681,"h":0.0001250171,"l":0.0001174212,"c":0.0001210793,"v":269098.673915489,"t":1713211200}
+{"o":0.0001210793,"h":0.0001252307,"l":0.0001182693,"c":0.0001198709,"v":414919.042754652,"t":1713214800}
+{"o":0.0001198709,"h":0.0001230445,"l":0.000114301,"c":0.0001187588,"v":391657.160113338,"t":1713218400}
+{"o":0.0001187588,"h":0.000121491,"l":0.0001152536,"c":0.0001166208,"v":203972.490524315,"t":1713222000}
+{"o":0.0001166208,"h":0.0001214311,"l":0.0001160851,"c":0.0001196124,"v":157788.303610871,"t":1713225600}
+{"o":0.0001196124,"h":0.0001243542,"l":0.000114534,"c":0.0001227437,"v":570934.689948766,"t":1713229200}
+{"o":0.0001227437,"h":0.0001245574,"l":0.000118117,"c":0.0001194862,"v":246677.467470415,"t":1713232800}
+{"o":0.0001194862,"h":0.000124463,"l":0.0001163395,"c":0.0001198254,"v":145319.142671019,"t":1713236400}
+{"o":0.0001198254,"h":0.0001267022,"l":0.0001156439,"c":0.0001203526,"v":299498.128135625,"t":1713240000}
+{"o":0.0001203526,"h":0.0001230725,"l":0.0001167901,"c":0.0001208025,"v":394992.487115882,"t":1713243600}
+{"o":0.0001208025,"h":0.0001238527,"l":0.0001170999,"c":0.0001189464,"v":219772.714205351,"t":1713247200}
+{"o":0.0001189464,"h":0.0001283856,"l":0.0001161177,"c":0.0001257882,"v":662468.703504271,"t":1713250800}
+{"o":0.0001257882,"h":0.0001319879,"l":0.0001252289,"c":0.0001287438,"v":599272.3209907031,"t":1713254400}
+{"o":0.0001287438,"h":0.000130512,"l":0.0001219866,"c":0.0001252931,"v":358195.8298450671,"t":1713258000}
+{"o":0.0001252931,"h":0.0001318019,"l":0.0001210403,"c":0.0001237201,"v":263172.3544834111,"t":1713261600}
+{"o":0.0001237201,"h":0.0001306011,"l":0.000120687,"c":0.0001267899,"v":277937.470363049,"t":1713265200}
+{"o":0.0001267899,"h":0.0001298522,"l":0.0001185669,"c":0.0001229762,"v":749979.3471216902,"t":1713268800}
+{"o":0.0001229762,"h":0.0001310361,"l":0.0001214881,"c":0.0001237149,"v":206518.376812149,"t":1713272400}
+{"o":0.0001237149,"h":0.0001284073,"l":0.0001212675,"c":0.0001256266,"v":137072.39356571,"t":1713276000}
+{"o":0.0001256266,"h":0.0001293414,"l":0.0001167316,"c":0.0001221499,"v":905083.517806625,"t":1713279600}
+{"o":0.0001221499,"h":0.0001283386,"l":0.0001163293,"c":0.0001202319,"v":690584.9236449167,"t":1713283200}
+{"o":0.0001202319,"h":0.000123681,"l":0.0001145641,"c":0.0001210761,"v":102945.453282048,"t":1713286800}
+{"o":0.0001210761,"h":0.0001235062,"l":0.0001173673,"c":0.0001204118,"v":192996.994733404,"t":1713290400}
+{"o":0.0001204118,"h":0.0001227677,"l":0.0001150965,"c":0.0001174022,"v":424563.7590875421,"t":1713294000}
+{"o":0.0001174022,"h":0.0001190225,"l":0.0001086663,"c":0.0001146579,"v":1125903.1413792332,"t":1713297600}
+{"o":0.0001146579,"h":0.0001181491,"l":0.0001103775,"c":0.0001141427,"v":444566.2460612819,"t":1713301200}
+{"o":0.0001141427,"h":0.0001160214,"l":0.0001076336,"c":0.0001116364,"v":561567.2353635349,"t":1713304800}
+{"o":0.0001116364,"h":0.0001140692,"l":0.0001110352,"c":0.0001136025,"v":96931.860968202,"t":1713308400}
+{"o":0.0001136025,"h":0.0001143662,"l":0.0001070169,"c":0.000110753,"v":393539.9443208509,"t":1713312000}
+{"o":0.000110753,"h":0.0001129596,"l":0.0001083758,"c":0.0001111162,"v":148934.880362933,"t":1713315600}
+{"o":0.0001111162,"h":0.0001126682,"l":0.0001085456,"c":0.0001098841,"v":118923.069248194,"t":1713319200}
+{"o":0.0001098841,"h":0.0001120117,"l":0.0001073675,"c":0.0001096913,"v":433804.3659323681,"t":1713322800}
+{"o":0.0001096913,"h":0.0001167645,"l":0.0001055883,"c":0.0001124372,"v":167102.634299753,"t":1713326400}
+{"o":0.0001124372,"h":0.0001172577,"l":0.0001111358,"c":0.0001162983,"v":805531.4183632052,"t":1713330000}
+{"o":0.0001162983,"h":0.0001171709,"l":0.0001104844,"c":0.0001123787,"v":382732.9629697271,"t":1713333600}
+{"o":0.0001123787,"h":0.0001141008,"l":0.0001106334,"c":0.0001127233,"v":76156.289645615,"t":1713337200}
+{"o":0.0001127233,"h":0.0001144134,"l":0.0001101622,"c":0.0001130281,"v":130272.082553502,"t":1713340800}
+{"o":0.0001130281,"h":0.0001159498,"l":0.0001114434,"c":0.00011251,"v":246004.161317692,"t":1713344400}
+{"o":0.00011251,"h":0.0001147717,"l":0.0001075769,"c":0.0001095451,"v":247332.615762925,"t":1713348000}
+{"o":0.0001095451,"h":0.000113434,"l":0.0001073371,"c":0.0001115384,"v":281063.52712909,"t":1713351600}
+{"o":0.0001115384,"h":0.0001163344,"l":0.0001046913,"c":0.0001095011,"v":859262.5305938211,"t":1713355200}
+{"o":0.0001095011,"h":0.0001113231,"l":0.0001064869,"c":0.0001090275,"v":343525.319586724,"t":1713358800}
+{"o":0.0001090275,"h":0.0001143331,"l":0.00010197,"c":0.0001094744,"v":953761.4287042159,"t":1713362400}
+{"o":0.0001094744,"h":0.0001130541,"l":0.0001044927,"c":0.0001083987,"v":374515.8415389741,"t":1713366000}
+{"o":0.0001083987,"h":0.0001126093,"l":0.0001055384,"c":0.0001109834,"v":264970.703390059,"t":1713369600}
+{"o":0.0001109834,"h":0.0001138849,"l":0.0001006244,"c":0.0001047802,"v":1279854.3588888173,"t":1713373200}
+{"o":0.0001047802,"h":0.0001120438,"l":0.0000997835,"c":0.0001033969,"v":1772887.6399239495,"t":1713376800}
+{"o":0.0001033969,"h":0.00010563,"l":0.0000958138,"c":0.0001000553,"v":1041218.1341048502,"t":1713380400}
+{"o":0.0001000553,"h":0.0001068172,"l":0.0000984446,"c":0.0001040738,"v":703701.5348681741,"t":1713384000}
+{"o":0.0001040738,"h":0.0001077969,"l":0.0001006746,"c":0.0001053529,"v":167331.569472693,"t":1713387600}
+{"o":0.0001053529,"h":0.0001064139,"l":0.000102989,"c":0.0001045458,"v":390848.497336262,"t":1713391200}
+{"o":0.0001045458,"h":0.0001084558,"l":0.0001026457,"c":0.0001070831,"v":320969.3832102449,"t":1713394800}
+{"o":0.0001070831,"h":0.0001088478,"l":0.0001029708,"c":0.0001055183,"v":167772.530448997,"t":1713398400}
+{"o":0.0001055183,"h":0.0001063443,"l":0.0001023781,"c":0.0001028374,"v":102620.726225761,"t":1713402000}
+{"o":0.0001028374,"h":0.0001051778,"l":0.0001010829,"c":0.0001020464,"v":52152.143694576,"t":1713405600}
+{"o":0.0001020464,"h":0.0001056219,"l":0.0001001193,"c":0.0001033891,"v":406198.803238677,"t":1713409200}
+{"o":0.0001033891,"h":0.0001058552,"l":0.0001015589,"c":0.0001039369,"v":115184.044299377,"t":1713412800}
+{"o":0.0001039369,"h":0.0001054943,"l":0.0001011191,"c":0.0001050088,"v":403497.908564535,"t":1713416400}
+{"o":0.0001050088,"h":0.0001108651,"l":0.0001043369,"c":0.0001088057,"v":434699.422226643,"t":1713420000}
+{"o":0.0001088057,"h":0.0001118677,"l":0.0001020783,"c":0.0001040169,"v":818638.072701748,"t":1713423600}
+{"o":0.0001040169,"h":0.0001061164,"l":0.0000989154,"c":0.0001023281,"v":643022.536842391,"t":1713427200}
+{"o":0.0001023281,"h":0.0001043885,"l":0.0001011579,"c":0.0001019157,"v":146378.027426917,"t":1713430800}
+{"o":0.0001019157,"h":0.0001041943,"l":0.0000996204,"c":0.0001020013,"v":207619.515936896,"t":1713434400}
+{"o":0.0001020013,"h":0.0001049314,"l":0.0000988709,"c":0.0001024001,"v":359119.7717957061,"t":1713438000}
+{"o":0.0001024001,"h":0.000105307,"l":0.0000987539,"c":0.0001018306,"v":73229.059312085,"t":1713441600}
+{"o":0.0001018306,"h":0.0001033933,"l":0.0000900995,"c":0.0000926712,"v":2333549.7355290381,"t":1713445200}
+{"o":0.0000926712,"h":0.0001061707,"l":0.0000886343,"c":0.0000990614,"v":4115799.7582029155,"t":1713448800}
+{"o":0.0000990614,"h":0.0001003472,"l":0.0000892551,"c":0.000096757,"v":4079991.3572681854,"t":1713452400}
+{"o":0.000096757,"h":0.0001019249,"l":0.000084607,"c":0.0000894914,"v":7226461.3639531983,"t":1713456000}
+{"o":0.0000894914,"h":0.0000980411,"l":0.0000886894,"c":0.0000964106,"v":879937.9559907259,"t":1713459600}
+{"o":0.0000964106,"h":0.0001000668,"l":0.0000930767,"c":0.0000976268,"v":226905.16160264,"t":1713463200}
+{"o":0.0000976268,"h":0.0000997891,"l":0.0000963119,"c":0.0000984976,"v":192376.803067443,"t":1713466800}
+{"o":0.0000984976,"h":0.0000993231,"l":0.00009074,"c":0.0000916882,"v":708580.028019952,"t":1713470400}
+{"o":0.0000916882,"h":0.0000941029,"l":0.0000876782,"c":0.0000934229,"v":743263.6230188098,"t":1713474000}
+{"o":0.0000934229,"h":0.000094933,"l":0.0000904509,"c":0.0000930911,"v":84831.682335104,"t":1713477600}
+{"o":0.0000930911,"h":0.0000941464,"l":0.0000909966,"c":0.0000921056,"v":151142.362229065,"t":1713481200}
+{"o":0.0000921056,"h":0.0000953064,"l":0.0000901553,"c":0.000093401,"v":137494.385500262,"t":1713484800}
+{"o":0.000093401,"h":0.0000994737,"l":0.00008707,"c":0.0000914377,"v":230938.998875078,"t":1713488400}
+{"o":0.0000914377,"h":0.0000959229,"l":0.0000820415,"c":0.0000881399,"v":2228876.7675490719,"t":1713492000}
+{"o":0.0000881399,"h":0.0000915389,"l":0.0000851485,"c":0.0000886917,"v":311956.827717379,"t":1713495600}
+{"o":0.0000886917,"h":0.000092694,"l":0.0000860364,"c":0.0000904693,"v":114158.326001316,"t":1713499200}
+{"o":0.0000904693,"h":0.0000940145,"l":0.0000892051,"c":0.0000925043,"v":364856.11080005,"t":1713502800}
+{"o":0.0000925043,"h":0.000098754,"l":0.0000879543,"c":0.0000935951,"v":79946.395726051,"t":1713506400}
+{"o":0.0000935951,"h":0.0000952065,"l":0.0000882885,"c":0.0000932874,"v":444901.213549229,"t":1713510000}
+{"o":0.0000932874,"h":0.0000951712,"l":0.0000918111,"c":0.0000940439,"v":36743.464548267,"t":1713513600}
+{"o":0.0000940439,"h":0.0000952374,"l":0.0000922249,"c":0.0000942864,"v":402328.623009021,"t":1713517200}
+{"o":0.0000942864,"h":0.000095054,"l":0.0000889279,"c":0.0000921274,"v":589040.7027162258,"t":1713520800}
+{"o":0.0000921274,"h":0.0000928846,"l":0.0000910715,"c":0.0000925066,"v":124879.400413902,"t":1713524400}
+{"o":0.0000925066,"h":0.0000934054,"l":0.00008873,"c":0.0000924529,"v":590477.2848640631,"t":1713528000}
+{"o":0.0000924529,"h":0.0000954895,"l":0.0000895375,"c":0.0000923391,"v":772563.133150633,"t":1713531600}
+{"o":0.0000923391,"h":0.0001045693,"l":0.000090815,"c":0.0000990259,"v":1122516.9843340924,"t":1713535200}
+{"o":0.0000990259,"h":0.0001040453,"l":0.0000938449,"c":0.0000966779,"v":1381142.8244134225,"t":1713538800}
+{"o":0.0000966779,"h":0.0001003526,"l":0.0000949492,"c":0.0000984747,"v":244065.397855768,"t":1713542400}
+{"o":0.0000984747,"h":0.0000999044,"l":0.0000970027,"c":0.000098463,"v":149461.138142104,"t":1713546000}
+{"o":0.000098463,"h":0.0001002705,"l":0.0000962948,"c":0.0000977837,"v":301677.819631243,"t":1713549600}
+{"o":0.0000977837,"h":0.0000983331,"l":0.0000950506,"c":0.0000958575,"v":151607.600184997,"t":1713553200}
+{"o":0.0000958575,"h":0.0000982727,"l":0.0000907794,"c":0.0000935701,"v":464191.721804687,"t":1713556800}
+{"o":0.0000935701,"h":0.0000947998,"l":0.0000923682,"c":0.0000934225,"v":26926.940095566,"t":1713560400}
+{"o":0.0000934225,"h":0.0000954309,"l":0.0000919829,"c":0.0000938126,"v":155987.794087146,"t":1713564000}
+{"o":0.0000938126,"h":0.0000961986,"l":0.0000912133,"c":0.0000940156,"v":170492.668865558,"t":1713567600}
+{"o":0.0000940156,"h":0.0000953207,"l":0.0000908983,"c":0.0000939296,"v":76066.088884876,"t":1713571200}
+{"o":0.0000939296,"h":0.0000957894,"l":0.000092655,"c":0.0000941643,"v":5633.952593019,"t":1713574800}
+{"o":0.0000941643,"h":0.000094598,"l":0.000090964,"c":0.0000920174,"v":141473.386683215,"t":1713578400}
+{"o":0.0000920174,"h":0.0000932649,"l":0.0000915306,"c":0.0000929681,"v":83719.027054244,"t":1713582000}
+{"o":0.0000929681,"h":0.0000955378,"l":0.0000913058,"c":0.000092818,"v":98799.139227248,"t":1713585600}
+{"o":0.000092818,"h":0.0000939064,"l":0.0000906678,"c":0.0000919729,"v":297503.508648303,"t":1713589200}
+{"o":0.0000919729,"h":0.0000943404,"l":0.0000895534,"c":0.0000935583,"v":622580.2201984751,"t":1713592800}
+{"o":0.0000935583,"h":0.0000943116,"l":0.0000895472,"c":0.0000919694,"v":818272.757083897,"t":1713596400}
+{"o":0.0000919694,"h":0.0000949095,"l":0.0000915965,"c":0.0000936036,"v":490624.942572184,"t":1713600000}
+{"o":0.0000936036,"h":0.0000951458,"l":0.0000923018,"c":0.0000934116,"v":70684.136901928,"t":1713603600}
+{"o":0.0000934116,"h":0.0000941846,"l":0.0000908239,"c":0.0000933563,"v":302559.671122687,"t":1713607200}
+{"o":0.0000933563,"h":0.0000988806,"l":0.0000901065,"c":0.0000970598,"v":1756137.7568615978,"t":1713610800}
+{"o":0.0000970598,"h":0.0001033341,"l":0.0000951041,"c":0.0000996397,"v":977342.0391731684,"t":1713614400}
+{"o":0.0000996397,"h":0.0001021141,"l":0.0000966819,"c":0.0000998682,"v":842919.4853077262,"t":1713618000}
+{"o":0.0000998682,"h":0.0001043643,"l":0.0000991009,"c":0.0001005251,"v":660844.372788441,"t":1713621600}
+{"o":0.0001005251,"h":0.0001069851,"l":0.0000964082,"c":0.0001032021,"v":616061.679332839,"t":1713625200}
+{"o":0.0001032021,"h":0.0001043975,"l":0.0000998227,"c":0.000100328,"v":295015.678201429,"t":1713628800}
+{"o":0.000100328,"h":0.0001032806,"l":0.0000978941,"c":0.000100927,"v":192997.930803052,"t":1713632400}
+{"o":0.000100927,"h":0.0001054492,"l":0.0000997962,"c":0.0001041908,"v":556204.02955002,"t":1713636000}
+{"o":0.0001041908,"h":0.0001090792,"l":0.0001009459,"c":0.0001055338,"v":1062839.3702135321,"t":1713639600}
+{"o":0.0001055338,"h":0.000106015,"l":0.0000994792,"c":0.0001004128,"v":413255.55114469,"t":1713643200}
+{"o":0.0001004128,"h":0.000105087,"l":0.0001000247,"c":0.0001037697,"v":446350.695714899,"t":1713646800}
+{"o":0.0001037697,"h":0.0001048547,"l":0.0001018031,"c":0.0001029863,"v":93596.92937822,"t":1713650400}
+{"o":0.0001029863,"h":0.0001036529,"l":0.0001009128,"c":0.0001015773,"v":221734.006254353,"t":1713654000}
+{"o":0.0001015773,"h":0.0001037256,"l":0.0000933127,"c":0.0000954089,"v":606683.732269123,"t":1713657600}
+{"o":0.0000954089,"h":0.0000961927,"l":0.0000938519,"c":0.0000947683,"v":24864.911238951,"t":1713661200}
+{"o":0.0000947683,"h":0.0000976937,"l":0.0000931504,"c":0.0000958361,"v":123510.207287922,"t":1713664800}
+{"o":0.0000958361,"h":0.0000980413,"l":0.000094867,"c":0.0000968159,"v":50769.602595079,"t":1713668400}
+{"o":0.0000968159,"h":0.0000973032,"l":0.0000954437,"c":0.0000961577,"v":91492.649558124,"t":1713672000}
+{"o":0.0000961577,"h":0.0001033705,"l":0.0000956036,"c":0.0001012855,"v":577614.534317296,"t":1713675600}
+{"o":0.0001012855,"h":0.0001037557,"l":0.0001002438,"c":0.0001030291,"v":107485.795648501,"t":1713679200}
+{"o":0.0001030291,"h":0.0001036762,"l":0.0001009144,"c":0.0001023969,"v":86920.159636628,"t":1713682800}
+{"o":0.0001023969,"h":0.0001029399,"l":0.000096086,"c":0.0000978659,"v":668017.558876029,"t":1713686400}
+{"o":0.0000978659,"h":0.0000987406,"l":0.00009715,"c":0.0000979494,"v":44361.690555551,"t":1713690000}
+{"o":0.0000979494,"h":0.0000989505,"l":0.0000952491,"c":0.0000964035,"v":183307.866343875,"t":1713693600}
+{"o":0.0000964035,"h":0.0000966925,"l":0.0000855468,"c":0.0000902389,"v":2015992.5115381018,"t":1713697200}
+{"o":0.0000902389,"h":0.0000956897,"l":0.0000900803,"c":0.0000939529,"v":706860.3337008719,"t":1713700800}
+{"o":0.0000939529,"h":0.0000953082,"l":0.0000883538,"c":0.0000932048,"v":965101.0377172568,"t":1713704400}
+{"o":0.0000932048,"h":0.000094092,"l":0.0000915977,"c":0.0000930241,"v":113185.883222633,"t":1713708000}
+{"o":0.0000930241,"h":0.0000943678,"l":0.0000911631,"c":0.0000925207,"v":324877.352200123,"t":1713711600}
+{"o":0.0000925207,"h":0.0000952406,"l":0.0000899317,"c":0.0000918323,"v":290485.2377529329,"t":1713715200}
+{"o":0.0000918323,"h":0.0000939015,"l":0.0000909663,"c":0.0000928047,"v":131107.281803756,"t":1713718800}
+{"o":0.0000928047,"h":0.0000934883,"l":0.0000920341,"c":0.0000928134,"v":91633.931674296,"t":1713722400}
+{"o":0.0000928134,"h":0.0001043167,"l":0.0000922417,"c":0.0001024009,"v":2452505.4606435406,"t":1713726000}
+{"o":0.0001024009,"h":0.0001100375,"l":0.0001010068,"c":0.000105814,"v":1159191.1895388938,"t":1713729600}
+{"o":0.000105814,"h":0.000115625,"l":0.0001042513,"c":0.0001135741,"v":711981.5285883266,"t":1713733200}
+{"o":0.0001135741,"h":0.0001166774,"l":0.0001120482,"c":0.0001142288,"v":350913.721525325,"t":1713736800}
+{"o":0.0001142288,"h":0.0001151193,"l":0.0001116935,"c":0.0001123353,"v":265485.511808703,"t":1713740400}
+{"o":0.0001123353,"h":0.0001127811,"l":0.0001048758,"c":0.0001063858,"v":536079.8927838539,"t":1713744000}
+{"o":0.0001063858,"h":0.0001131735,"l":0.0001046748,"c":0.0001106196,"v":377663.038385098,"t":1713747600}
+{"o":0.0001106196,"h":0.0001116444,"l":0.0001035057,"c":0.0001051783,"v":460186.4254420979,"t":1713751200}
+{"o":0.0001051783,"h":0.0001094059,"l":0.0001023992,"c":0.0001071937,"v":354200.4610913671,"t":1713754800}
+{"o":0.0001071937,"h":0.000110766,"l":0.0001060769,"c":0.0001093956,"v":94100.914561748,"t":1713758400}
+{"o":0.0001093956,"h":0.0001167213,"l":0.0001076609,"c":0.0001148025,"v":313878.241028121,"t":1713762000}
+{"o":0.0001148025,"h":0.0001189241,"l":0.0001111787,"c":0.0001173341,"v":1293244.5094487024,"t":1713765600}
+{"o":0.0001173341,"h":0.0001194437,"l":0.0001107307,"c":0.0001162882,"v":845083.2615613249,"t":1713769200}
+{"o":0.0001162882,"h":0.0001191313,"l":0.0001129898,"c":0.00011704,"v":741939.245086717,"t":1713772800}
+{"o":0.00011704,"h":0.0001209022,"l":0.0001154836,"c":0.0001195762,"v":293516.294500457,"t":1713776400}
+{"o":0.0001195762,"h":0.0001199717,"l":0.0001094235,"c":0.000111656,"v":823063.9512261401,"t":1713780000}
+{"o":0.000111656,"h":0.0001128651,"l":0.0001078832,"c":0.0001102497,"v":411191.219000524,"t":1713783600}
+{"o":0.0001102497,"h":0.0001103363,"l":0.0001052427,"c":0.000106441,"v":425057.769323538,"t":1713787200}
+{"o":0.000106441,"h":0.0001091967,"l":0.0001058859,"c":0.0001070067,"v":197448.222605031,"t":1713790800}
+{"o":0.0001070067,"h":0.0001093464,"l":0.0001046698,"c":0.0001057974,"v":716631.9751189409,"t":1713794400}
+{"o":0.0001057974,"h":0.0001077321,"l":0.0001022053,"c":0.0001059759,"v":1216537.1718934143,"t":1713798000}
+{"o":0.0001059759,"h":0.0001089506,"l":0.0001048579,"c":0.0001060095,"v":374430.5945361379,"t":1713801600}
+{"o":0.0001060095,"h":0.0001089699,"l":0.0000997743,"c":0.00010515,"v":1945442.8944378283,"t":1713805200}
+{"o":0.00010515,"h":0.000106446,"l":0.0001005338,"c":0.0001022542,"v":953963.3038510102,"t":1713808800}
+{"o":0.0001022542,"h":0.0001028245,"l":0.000099193,"c":0.0001007879,"v":262149.309316411,"t":1713812400}
+{"o":0.0001007879,"h":0.0001045685,"l":0.0001000638,"c":0.0001028225,"v":386001.216415369,"t":1713816000}
+{"o":0.0001028225,"h":0.0001067303,"l":0.0001015543,"c":0.0001028357,"v":512338.510290988,"t":1713819600}
+{"o":0.0001028357,"h":0.0001041003,"l":0.0001005207,"c":0.0001022987,"v":83162.632646337,"t":1713823200}
+{"o":0.0001022987,"h":0.0001045711,"l":0.0001018167,"c":0.0001032782,"v":61775.979154571,"t":1713826800}
+{"o":0.0001032782,"h":0.0001038364,"l":0.0001009433,"c":0.000102198,"v":155918.303160329,"t":1713830400}
+{"o":0.000102198,"h":0.0001032461,"l":0.0001019982,"c":0.0001029888,"v":0.0,"t":1713834000}
+{"o":0.0001029888,"h":0.0001036823,"l":0.0000997495,"c":0.0001020485,"v":327715.182665243,"t":1713837600}
+{"o":0.0001020485,"h":0.0001030777,"l":0.0001008759,"c":0.0001028579,"v":131704.291729131,"t":1713841200}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002455,"c":0.0000002459,"v":80251285.5210850835,"t":1710097200}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002456,"c":0.0000002463,"v":28595925.7256525494,"t":1710100800}
+{"o":0.0000002463,"h":0.0000002795,"l":0.0000002415,"c":0.0000002792,"v":29984848.7614906393,"t":1710104400}
+{"o":0.0000002792,"h":0.000000362,"l":0.0000002791,"c":0.0000003488,"v":32435684.3882002272,"t":1710108000}
+{"o":0.0000003488,"h":0.0000003571,"l":0.0000003424,"c":0.0000003505,"v":43828.130388875,"t":1710111600}
+{"o":0.0000003505,"h":0.0000003704,"l":0.0000003398,"c":0.0000003499,"v":794427.213117113,"t":1710115200}
+{"o":0.0000003499,"h":0.0000003614,"l":0.0000003212,"c":0.0000003265,"v":7791215.4328583553,"t":1710118800}
+{"o":0.0000003265,"h":0.0000003287,"l":0.0000002858,"c":0.0000002864,"v":12717401.7996207085,"t":1710122400}
+{"o":0.0000002864,"h":0.0000002869,"l":0.0000002817,"c":0.0000002825,"v":0.0,"t":1710126000}
+{"o":0.0000002825,"h":0.0000002916,"l":0.0000002809,"c":0.0000002893,"v":142731.985226227,"t":1710129600}
+{"o":0.0000002893,"h":0.0000002894,"l":0.0000002856,"c":0.0000002881,"v":159720.683407807,"t":1710133200}
+{"o":0.0000002881,"h":0.0000002901,"l":0.0000002819,"c":0.0000002819,"v":148929.05389299,"t":1710136800}
+{"o":0.0000002819,"h":0.0000002956,"l":0.0000002723,"c":0.0000002863,"v":167098.901077671,"t":1710140400}
+{"o":0.0000002863,"h":0.0000002883,"l":0.0000002819,"c":0.0000002856,"v":86821.532153496,"t":1710144000}
+{"o":0.0000002856,"h":0.0000002887,"l":0.0000002826,"c":0.0000002839,"v":1166444.42108892,"t":1710147600}
+{"o":0.0000002839,"h":0.0000002857,"l":0.0000002824,"c":0.0000002834,"v":106746.723147184,"t":1710151200}
+{"o":0.0000002834,"h":0.0000002874,"l":0.000000279,"c":0.000000282,"v":1294516.4151862962,"t":1710154800}
+{"o":0.000000282,"h":0.0000002848,"l":0.0000002784,"c":0.0000002812,"v":885775.405364885,"t":1710158400}
+{"o":0.0000002812,"h":0.0000002885,"l":0.0000002788,"c":0.0000002836,"v":2187780.6015606332,"t":1710162000}
+{"o":0.0000002836,"h":0.0000002888,"l":0.0000002775,"c":0.000000285,"v":1116506.4294790109,"t":1710165600}
+{"o":0.000000285,"h":0.0000002877,"l":0.0000002804,"c":0.0000002835,"v":415084.520377185,"t":1710169200}
+{"o":0.0000002835,"h":0.0000002857,"l":0.0000002793,"c":0.000000281,"v":411648.048859609,"t":1710172800}
+{"o":0.000000281,"h":0.0000002827,"l":0.0000002801,"c":0.0000002804,"v":0.0,"t":1710176400}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002775,"c":0.0000002803,"v":0.0,"t":1710180000}
+{"o":0.0000002803,"h":0.0000002834,"l":0.000000276,"c":0.0000002805,"v":1283475.989421183,"t":1710183600}
+{"o":0.0000002805,"h":0.0000002865,"l":0.0000002777,"c":0.000000283,"v":1913453.4534554479,"t":1710187200}
+{"o":0.000000283,"h":0.0000002838,"l":0.0000002789,"c":0.000000281,"v":0.0,"t":1710190800}
+{"o":0.000000281,"h":0.0000003077,"l":0.0000002789,"c":0.0000003055,"v":10483435.8984818216,"t":1710194400}
+{"o":0.0000003055,"h":0.000000306,"l":0.0000002728,"c":0.0000002736,"v":10515427.301761955,"t":1710198000}
+{"o":0.0000002736,"h":0.0000002764,"l":0.0000002691,"c":0.0000002756,"v":20398.445722304,"t":1710201600}
+{"o":0.0000002756,"h":0.0000002759,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1710205200}
+{"o":0.0000002731,"h":0.0000002735,"l":0.0000002652,"c":0.0000002686,"v":0.0,"t":1710208800}
+{"o":0.0000002686,"h":0.0000002699,"l":0.0000002617,"c":0.0000002694,"v":0.0,"t":1710212400}
+{"o":0.0000002694,"h":0.0000002957,"l":0.0000002631,"c":0.000000275,"v":43065.458344609,"t":1710216000}
+{"o":0.000000275,"h":0.0000002773,"l":0.000000274,"c":0.0000002742,"v":0.0,"t":1710219600}
+{"o":0.0000002742,"h":0.0000002817,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1710223200}
+{"o":0.0000002754,"h":0.000000279,"l":0.0000002749,"c":0.0000002782,"v":0.0,"t":1710226800}
+{"o":0.0000002782,"h":0.0000002851,"l":0.0000002771,"c":0.0000002819,"v":0.0,"t":1710230400}
+{"o":0.0000002819,"h":0.0000002819,"l":0.0000002744,"c":0.0000002786,"v":0.0,"t":1710234000}
+{"o":0.0000002786,"h":0.00000054,"l":0.0000002777,"c":0.000000336,"v":172639168.5972516239,"t":1710237600}
+{"o":0.000000336,"h":0.0000003524,"l":0.0000003265,"c":0.0000003385,"v":19461378.4239828736,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump.json b/So11111111111111111111111111111111111111112_39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..fab2fb20a0d71988b6900b911968827eeae1e606
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump.json
@@ -0,0 +1,1830 @@
+{"o":0.0003443045,"h":0.0003649755,"l":0.0003334726,"c":0.0003434351,"v":4353076.3847260009,"t":1731844800}
+{"o":0.0003434351,"h":0.0003829613,"l":0.00034035,"c":0.0003656511,"v":3542535.523350005,"t":1731848400}
+{"o":0.0003656511,"h":0.0003740524,"l":0.0003465807,"c":0.0003496557,"v":2733545.1812720038,"t":1731852000}
+{"o":0.0003496557,"h":0.0003555382,"l":0.0003292202,"c":0.0003333073,"v":4482538.1353149964,"t":1731855600}
+{"o":0.0003333073,"h":0.0003568336,"l":0.0003229956,"c":0.000353844,"v":4414107.5417940021,"t":1731859200}
+{"o":0.000353844,"h":0.0003710795,"l":0.0003327218,"c":0.0003439747,"v":4792491.0348090017,"t":1731862800}
+{"o":0.0003439747,"h":0.000348628,"l":0.0003264296,"c":0.00033852,"v":2678825.754815001,"t":1731866400}
+{"o":0.00033852,"h":0.0003592668,"l":0.0003194657,"c":0.0003218545,"v":5213654.2376560038,"t":1731870000}
+{"o":0.0003218545,"h":0.0003438672,"l":0.0003119692,"c":0.0003291207,"v":5616480.0076709995,"t":1731873600}
+{"o":0.0003291207,"h":0.0003434046,"l":0.0002987424,"c":0.0003199465,"v":8931480.2943780012,"t":1731877200}
+{"o":0.0003199465,"h":0.0003291821,"l":0.0003022842,"c":0.0003155945,"v":4250184.084580997,"t":1731880800}
+{"o":0.0003155945,"h":0.0003221105,"l":0.0003001773,"c":0.0003163988,"v":3250110.9278010004,"t":1731884400}
+{"o":0.0003163988,"h":0.0003223677,"l":0.0002836482,"c":0.0003041384,"v":6198885.3952940032,"t":1731888000}
+{"o":0.0003041384,"h":0.0003255366,"l":0.0002950439,"c":0.0003100001,"v":3655614.8554770011,"t":1731891600}
+{"o":0.0003100001,"h":0.0003144421,"l":0.000285134,"c":0.0002891718,"v":5715389.1167029981,"t":1731895200}
+{"o":0.0002891718,"h":0.0002992975,"l":0.00026669,"c":0.0002791739,"v":6940396.1089740107,"t":1731898800}
+{"o":0.0002791739,"h":0.000303117,"l":0.0002711636,"c":0.0002918009,"v":6366679.0773219904,"t":1731902400}
+{"o":0.0002918009,"h":0.0003038866,"l":0.0002789423,"c":0.0002896923,"v":3976177.778107001,"t":1731906000}
+{"o":0.0002896923,"h":0.0003308249,"l":0.0002871483,"c":0.0002992143,"v":5572230.2822059998,"t":1731909600}
+{"o":0.0002992143,"h":0.0003047605,"l":0.0002672621,"c":0.0002927926,"v":13465328.7396500092,"t":1731913200}
+{"o":0.0002927926,"h":0.0003094299,"l":0.0002879047,"c":0.0002897897,"v":4424594.6806049999,"t":1731916800}
+{"o":0.0002897897,"h":0.0003000432,"l":0.0002834659,"c":0.0002888341,"v":2161528.2579780011,"t":1731920400}
+{"o":0.0002888341,"h":0.0002928992,"l":0.0002755339,"c":0.0002825864,"v":2753900.2339689983,"t":1731924000}
+{"o":0.0002825864,"h":0.0002893202,"l":0.000262746,"c":0.0002811237,"v":6158565.7831710028,"t":1731927600}
+{"o":0.0002811237,"h":0.0003020083,"l":0.0002727197,"c":0.0002761886,"v":3384011.6979260035,"t":1731931200}
+{"o":0.0002761886,"h":0.0002847593,"l":0.0002466135,"c":0.0002674625,"v":10284410.6674359962,"t":1731934800}
+{"o":0.0002674625,"h":0.0002719067,"l":0.000248046,"c":0.000251323,"v":6126171.2392789973,"t":1731938400}
+{"o":0.000251323,"h":0.0002736384,"l":0.0002378075,"c":0.0002681939,"v":9160429.0553310085,"t":1731942000}
+{"o":0.0002681939,"h":0.0003490795,"l":0.0002636582,"c":0.0003182352,"v":17673958.8701640293,"t":1731945600}
+{"o":0.0003182352,"h":0.0003224918,"l":0.0002860191,"c":0.0002900748,"v":5977800.7647590041,"t":1731949200}
+{"o":0.0002900748,"h":0.0003131467,"l":0.0002782458,"c":0.00029479,"v":7434620.6971740043,"t":1731952800}
+{"o":0.00029479,"h":0.0003268762,"l":0.0002939989,"c":0.0002978926,"v":5670023.033632,"t":1731956400}
+{"o":0.0002978926,"h":0.0003002565,"l":0.0002748083,"c":0.000279499,"v":4656889.1489060009,"t":1731960000}
+{"o":0.000279499,"h":0.0002878028,"l":0.000267681,"c":0.000273045,"v":4158742.1556490031,"t":1731963600}
+{"o":0.000273045,"h":0.00028592,"l":0.0002693866,"c":0.0002823338,"v":5002725.5805490054,"t":1731967200}
+{"o":0.0002823338,"h":0.0002872407,"l":0.0002506736,"c":0.0002685725,"v":10347724.7844110187,"t":1731970800}
+{"o":0.0002685725,"h":0.0002749284,"l":0.0002435465,"c":0.0002537805,"v":9841396.5956990086,"t":1731974400}
+{"o":0.0002537805,"h":0.000280875,"l":0.0002296088,"c":0.0002563266,"v":9801796.6277419925,"t":1731978000}
+{"o":0.0002563266,"h":0.0002630221,"l":0.00024804,"c":0.0002510446,"v":4920289.9070139984,"t":1731981600}
+{"o":0.0002510446,"h":0.0002856024,"l":0.000247434,"c":0.0002850146,"v":8329842.5032830061,"t":1731985200}
+{"o":0.0002850146,"h":0.0003162949,"l":0.0002546395,"c":0.0003059305,"v":16107757.7454050202,"t":1731988800}
+{"o":0.0003059305,"h":0.0003197534,"l":0.0002593185,"c":0.0002636604,"v":9084585.6780970171,"t":1731992400}
+{"o":0.0002636604,"h":0.0002651992,"l":0.0002389423,"c":0.000247626,"v":11202536.3162799757,"t":1731996000}
+{"o":0.000247626,"h":0.0002624242,"l":0.0002321143,"c":0.0002588853,"v":9438009.1359899919,"t":1731999600}
+{"o":0.0002588853,"h":0.0002594329,"l":0.000241608,"c":0.0002527016,"v":3387241.3750779987,"t":1732003200}
+{"o":0.0002527016,"h":0.0002664195,"l":0.0002445683,"c":0.0002622317,"v":5030484.0973269921,"t":1732006800}
+{"o":0.0002622317,"h":0.0002723518,"l":0.0002586423,"c":0.0002624297,"v":3277568.5783370016,"t":1732010400}
+{"o":0.0002624297,"h":0.00027055,"l":0.0002558662,"c":0.000261604,"v":3922491.2956689983,"t":1732014000}
+{"o":0.000261604,"h":0.0002753802,"l":0.0002567483,"c":0.0002676118,"v":2950409.7902210024,"t":1732017600}
+{"o":0.0002676118,"h":0.0003015648,"l":0.0002585504,"c":0.0002654867,"v":7909639.2339949915,"t":1732021200}
+{"o":0.0002654867,"h":0.0002674533,"l":0.0002301506,"c":0.0002424302,"v":9232396.6968610119,"t":1732024800}
+{"o":0.0002424302,"h":0.0002582407,"l":0.0002404577,"c":0.00024579,"v":5887698.1039359933,"t":1732028400}
+{"o":0.00024579,"h":0.0002556202,"l":0.0002256922,"c":0.0002491634,"v":7122089.4612019863,"t":1732032000}
+{"o":0.0002491634,"h":0.0002711193,"l":0.0002447675,"c":0.000267316,"v":7471494.6221430041,"t":1732035600}
+{"o":0.000267316,"h":0.0002813905,"l":0.0002447547,"c":0.0002524525,"v":4829021.9830480013,"t":1732039200}
+{"o":0.0002524525,"h":0.0002766345,"l":0.0002508182,"c":0.0002638098,"v":4470977.121863002,"t":1732042800}
+{"o":0.0002638098,"h":0.0002693107,"l":0.0002394155,"c":0.000258422,"v":7313740.1625220021,"t":1732046400}
+{"o":0.000258422,"h":0.0003355911,"l":0.0002409823,"c":0.0002535507,"v":12435052.445988996,"t":1732050000}
+{"o":0.0002535507,"h":0.0002656565,"l":0.0002444844,"c":0.0002599464,"v":5069508.4418890057,"t":1732053600}
+{"o":0.0002599464,"h":0.0002643067,"l":0.000250816,"c":0.0002514606,"v":2083925.8009930006,"t":1732057200}
+{"o":0.0002514606,"h":0.0002567678,"l":0.0002445861,"c":0.0002508412,"v":2913481.1053179982,"t":1732060800}
+{"o":0.0002508412,"h":0.0002555277,"l":0.0001972631,"c":0.0002139696,"v":18760753.6728680022,"t":1732064400}
+{"o":0.0002139696,"h":0.0002377426,"l":0.0001677877,"c":0.0001896555,"v":33959182.708381094,"t":1732068000}
+{"o":0.0001896555,"h":0.0002145494,"l":0.0001723122,"c":0.0001887979,"v":24687346.7122749835,"t":1732071600}
+{"o":0.0001887979,"h":0.0001982352,"l":0.0001762436,"c":0.0001863395,"v":12893710.9163400009,"t":1732075200}
+{"o":0.0001863395,"h":0.0001964092,"l":0.0001704695,"c":0.0001795608,"v":12547556.9030800164,"t":1732078800}
+{"o":0.0001795608,"h":0.0001848232,"l":0.0001462483,"c":0.0001644372,"v":31272200.6481580622,"t":1732082400}
+{"o":0.0001644372,"h":0.0001788035,"l":0.00014248,"c":0.0001644036,"v":29520167.0854350552,"t":1732086000}
+{"o":0.0001644036,"h":0.0001870381,"l":0.0001601671,"c":0.0001812007,"v":16679125.9557519797,"t":1732089600}
+{"o":0.0001812007,"h":0.0002628404,"l":0.0001709598,"c":0.000190955,"v":25489837.5207879804,"t":1732093200}
+{"o":0.000190955,"h":0.0001967402,"l":0.0001833715,"c":0.0001855273,"v":2210787.9937489931,"t":1732096800}
+{"o":0.0001855273,"h":0.0001898123,"l":0.0001699698,"c":0.0001791958,"v":4488824.9402529951,"t":1732100400}
+{"o":0.0001791958,"h":0.0002112652,"l":0.0001675176,"c":0.0001991693,"v":14383585.2767409906,"t":1732104000}
+{"o":0.0001991693,"h":0.0002018299,"l":0.0001751783,"c":0.0001837151,"v":7894713.7222139966,"t":1732107600}
+{"o":0.0001837151,"h":0.0001921987,"l":0.0001670912,"c":0.0001703452,"v":5655264.6516810004,"t":1732111200}
+{"o":0.0001703452,"h":0.0001752758,"l":0.0001357377,"c":0.000144978,"v":28928702.478619989,"t":1732114800}
+{"o":0.000144978,"h":0.0001569599,"l":0.0001218068,"c":0.0001446471,"v":38859307.5786349773,"t":1732118400}
+{"o":0.0001446471,"h":0.0001679469,"l":0.000143455,"c":0.0001539955,"v":16544190.4128010087,"t":1732122000}
+{"o":0.0001539955,"h":0.0001700092,"l":0.0001476738,"c":0.0001578535,"v":13464842.3735210001,"t":1732125600}
+{"o":0.0001578535,"h":0.0001614296,"l":0.0001314961,"c":0.0001401748,"v":13391385.4820890017,"t":1732129200}
+{"o":0.0001401748,"h":0.0001820127,"l":0.0001380879,"c":0.0001753605,"v":14572996.5191130079,"t":1732132800}
+{"o":0.0001753605,"h":0.0002037737,"l":0.0001691322,"c":0.000181434,"v":11600768.5179930031,"t":1732136400}
+{"o":0.000181434,"h":0.0001826589,"l":0.0001598411,"c":0.0001625537,"v":7412865.3773300136,"t":1732140000}
+{"o":0.0001625537,"h":0.000174631,"l":0.0001513392,"c":0.0001609007,"v":7723003.3112889994,"t":1732143600}
+{"o":0.0001609007,"h":0.0001998844,"l":0.0001568455,"c":0.0001966012,"v":9664644.5877099931,"t":1732147200}
+{"o":0.0001966012,"h":0.0002023165,"l":0.0001658785,"c":0.000176801,"v":11275818.8974479977,"t":1732150800}
+{"o":0.000176801,"h":0.000182601,"l":0.0001485962,"c":0.000153068,"v":6933400.2272200035,"t":1732154400}
+{"o":0.000153068,"h":0.0001736772,"l":0.0001489206,"c":0.0001688947,"v":2289001.204994,"t":1732158000}
+{"o":0.0001688947,"h":0.0001828964,"l":0.000164839,"c":0.0001742545,"v":2629452.7529450026,"t":1732161600}
+{"o":0.0001742545,"h":0.0002008265,"l":0.0001729829,"c":0.0001964913,"v":4198322.7317140028,"t":1732165200}
+{"o":0.0001964913,"h":0.0002040769,"l":0.0001899518,"c":0.000192359,"v":4657894.0676879985,"t":1732168800}
+{"o":0.000192359,"h":0.0001923625,"l":0.0001747921,"c":0.0001759605,"v":3113116.5363740027,"t":1732172400}
+{"o":0.0001759605,"h":0.0001820833,"l":0.0001636364,"c":0.0001713013,"v":7825630.5074799918,"t":1732176000}
+{"o":0.0001713013,"h":0.0001876432,"l":0.0001608617,"c":0.0001786886,"v":8607523.2744840048,"t":1732179600}
+{"o":0.0001786886,"h":0.0002161966,"l":0.0001778629,"c":0.0002148625,"v":10331405.3119439911,"t":1732183200}
+{"o":0.0002148625,"h":0.0002522912,"l":0.0002106527,"c":0.0002418735,"v":16451297.5717409756,"t":1732186800}
+{"o":0.0002418735,"h":0.0002769496,"l":0.000209286,"c":0.0002161766,"v":11386623.6988629922,"t":1732190400}
+{"o":0.0002161766,"h":0.0002397205,"l":0.0002043097,"c":0.00022511,"v":13891443.9395160396,"t":1732194000}
+{"o":0.00022511,"h":0.0002282453,"l":0.0002061665,"c":0.0002186818,"v":5718640.9318490019,"t":1732197600}
+{"o":0.0002186818,"h":0.0002286118,"l":0.0002075764,"c":0.0002222793,"v":3520762.6816009977,"t":1732201200}
+{"o":0.0002222793,"h":0.0002263373,"l":0.0001965688,"c":0.0002003065,"v":7382183.8791979961,"t":1732204800}
+{"o":0.0002003065,"h":0.0002305617,"l":0.0001956285,"c":0.0002125262,"v":6671078.3485630136,"t":1732208400}
+{"o":0.0002125262,"h":0.0002494899,"l":0.0001928581,"c":0.0002206077,"v":12990247.1425019819,"t":1732212000}
+{"o":0.0002206077,"h":0.0002262502,"l":0.000213911,"c":0.0002247734,"v":3061537.4249140052,"t":1732215600}
+{"o":0.0002247734,"h":0.0002300092,"l":0.0001998122,"c":0.0002085888,"v":5242254.1364270039,"t":1732219200}
+{"o":0.0002085888,"h":0.0002162972,"l":0.0001788072,"c":0.0002106188,"v":7964830.0975100053,"t":1732222800}
+{"o":0.0002106188,"h":0.000284443,"l":0.0002083326,"c":0.0002732973,"v":27002784.6163839176,"t":1732226400}
+{"o":0.0002732973,"h":0.000289751,"l":0.0002622675,"c":0.0002633526,"v":15574204.5286589824,"t":1732230000}
+{"o":0.0002633526,"h":0.0002923715,"l":0.0002354004,"c":0.0002441387,"v":12989864.8060759883,"t":1732233600}
+{"o":0.0002441387,"h":0.0002944896,"l":0.0002349753,"c":0.0002803607,"v":8324266.7749050073,"t":1732237200}
+{"o":0.0002803607,"h":0.0002982546,"l":0.0002618271,"c":0.0002886864,"v":10708408.2222880106,"t":1732240800}
+{"o":0.0002886864,"h":0.0003076021,"l":0.0002781411,"c":0.000283002,"v":7987014.5389340045,"t":1732244400}
+{"o":0.000283002,"h":0.0002904789,"l":0.0002672235,"c":0.0002874352,"v":6874471.0499589965,"t":1732248000}
+{"o":0.0002874352,"h":0.0002932919,"l":0.0002617068,"c":0.0002664009,"v":4618849.3542129975,"t":1732251600}
+{"o":0.0002664009,"h":0.0002695141,"l":0.0002412853,"c":0.0002573458,"v":5797779.8048269982,"t":1732255200}
+{"o":0.0002573458,"h":0.0002654723,"l":0.0002454091,"c":0.0002466859,"v":2620188.9600640028,"t":1732258800}
+{"o":0.0002466859,"h":0.0002473922,"l":0.000231302,"c":0.0002329133,"v":2642224.1082779965,"t":1732262400}
+{"o":0.0002329133,"h":0.0002364747,"l":0.0002226513,"c":0.0002255011,"v":2117152.4076110013,"t":1732266000}
+{"o":0.0002255011,"h":0.0002584778,"l":0.0002244999,"c":0.0002426582,"v":5990805.6525240047,"t":1732269600}
+{"o":0.0002426582,"h":0.0002454195,"l":0.0002347811,"c":0.0002373071,"v":1517094.5658960007,"t":1732273200}
+{"o":0.0002373071,"h":0.0002496441,"l":0.000234018,"c":0.0002431525,"v":4281025.0806449996,"t":1732276800}
+{"o":0.0002431525,"h":0.0002705494,"l":0.0002335235,"c":0.0002482067,"v":6622740.2737690024,"t":1732280400}
+{"o":0.0002482067,"h":0.0002611185,"l":0.0002425728,"c":0.0002503568,"v":6187262.8838489894,"t":1732284000}
+{"o":0.0002503568,"h":0.0002541154,"l":0.000227351,"c":0.0002299196,"v":2859281.1503080018,"t":1732287600}
+{"o":0.0002299196,"h":0.0002449133,"l":0.0002273756,"c":0.0002360338,"v":3932641.0017590001,"t":1732291200}
+{"o":0.0002360338,"h":0.0002429245,"l":0.0002125745,"c":0.0002172968,"v":4729720.2680970011,"t":1732294800}
+{"o":0.0002172968,"h":0.0002222498,"l":0.0001872122,"c":0.0001960723,"v":12347702.0605050121,"t":1732298400}
+{"o":0.0001960723,"h":0.0002553556,"l":0.0001926737,"c":0.0002269659,"v":14238702.285069976,"t":1732302000}
+{"o":0.0002269659,"h":0.0002393012,"l":0.00022564,"c":0.0002318292,"v":3273855.2286719959,"t":1732305600}
+{"o":0.0002318292,"h":0.0002391613,"l":0.0002235768,"c":0.0002273094,"v":3436014.1731939996,"t":1732309200}
+{"o":0.0002273094,"h":0.0002298545,"l":0.0002103942,"c":0.0002132916,"v":3459644.8284520004,"t":1732312800}
+{"o":0.0002132916,"h":0.0002174002,"l":0.0001970898,"c":0.0001977535,"v":4084546.8941360065,"t":1732316400}
+{"o":0.0001977535,"h":0.0002034465,"l":0.000190178,"c":0.0001947928,"v":8608148.2125969958,"t":1732320000}
+{"o":0.0001947928,"h":0.0002152295,"l":0.0001889543,"c":0.0002074588,"v":6765891.2700719936,"t":1732323600}
+{"o":0.0002074588,"h":0.0002159645,"l":0.000185857,"c":0.0001927172,"v":4595498.6710579963,"t":1732327200}
+{"o":0.0001927172,"h":0.0002051795,"l":0.0001900421,"c":0.0002000537,"v":2656253.9440019969,"t":1732330800}
+{"o":0.0002000537,"h":0.0002154578,"l":0.0001935597,"c":0.0002098327,"v":2605494.0120439995,"t":1732334400}
+{"o":0.0002098327,"h":0.0002142676,"l":0.0001967849,"c":0.0002010603,"v":1544219.007642,"t":1732338000}
+{"o":0.0002010603,"h":0.0002079517,"l":0.0001961813,"c":0.0001979717,"v":2044400.7967210023,"t":1732341600}
+{"o":0.0001979717,"h":0.000199463,"l":0.0001850312,"c":0.0001875292,"v":3214141.2612860017,"t":1732345200}
+{"o":0.0001875292,"h":0.0001943327,"l":0.0001731206,"c":0.0001770242,"v":9719736.4245770033,"t":1732348800}
+{"o":0.0001770242,"h":0.0001840756,"l":0.0001729781,"c":0.0001763007,"v":4082457.2031239993,"t":1732352400}
+{"o":0.0001763007,"h":0.0001950374,"l":0.0001702457,"c":0.0001876233,"v":6578245.5801419886,"t":1732356000}
+{"o":0.0001876233,"h":0.0001891051,"l":0.0001785763,"c":0.0001862989,"v":4574765.3375669913,"t":1732359600}
+{"o":0.0001862989,"h":0.0001921278,"l":0.0001811866,"c":0.0001895193,"v":2644085.7976920004,"t":1732363200}
+{"o":0.0001895193,"h":0.0002003823,"l":0.0001868682,"c":0.0001982394,"v":2166870.6553940005,"t":1732366800}
+{"o":0.0001982394,"h":0.0002217875,"l":0.0001939674,"c":0.000216769,"v":4330984.4972300055,"t":1732370400}
+{"o":0.000216769,"h":0.0002224906,"l":0.0001988684,"c":0.0002093125,"v":4883194.7993909912,"t":1732374000}
+{"o":0.0002093125,"h":0.0002173998,"l":0.0001868717,"c":0.0002129541,"v":7167743.3153680004,"t":1732377600}
+{"o":0.0002129541,"h":0.0002246214,"l":0.0001971108,"c":0.0001987066,"v":4124144.348847995,"t":1732381200}
+{"o":0.0001987066,"h":0.0002006378,"l":0.0001941451,"c":0.0001960765,"v":1522130.9960899975,"t":1732384800}
+{"o":0.0001960765,"h":0.0002008669,"l":0.0001911095,"c":0.0001928654,"v":3021251.1353409979,"t":1732388400}
+{"o":0.0001928654,"h":0.000194328,"l":0.0001659216,"c":0.0001722972,"v":8364985.7462989874,"t":1732392000}
+{"o":0.0001722972,"h":0.0001884883,"l":0.0001635788,"c":0.0001704046,"v":9362543.014540989,"t":1732395600}
+{"o":0.0001704046,"h":0.0001711527,"l":0.0001366669,"c":0.0001603963,"v":34905957.4668380246,"t":1732399200}
+{"o":0.0001603963,"h":0.0001703844,"l":0.0001589848,"c":0.0001612413,"v":7689721.2775120065,"t":1732402800}
+{"o":0.0001612413,"h":0.0001747523,"l":0.0001517626,"c":0.0001620515,"v":10337969.9544400144,"t":1732406400}
+{"o":0.0001620515,"h":0.0001690501,"l":0.0001571652,"c":0.0001645842,"v":4861395.4364550002,"t":1732410000}
+{"o":0.0001645842,"h":0.0001866777,"l":0.000161537,"c":0.0001719458,"v":9050727.2829499952,"t":1732413600}
+{"o":0.0001719458,"h":0.0001744286,"l":0.0001667724,"c":0.0001726174,"v":2593853.870234,"t":1732417200}
+{"o":0.0001726174,"h":0.0001746615,"l":0.0001576944,"c":0.0001608667,"v":3081878.5234009968,"t":1732420800}
+{"o":0.0001608667,"h":0.0001656976,"l":0.0001571698,"c":0.0001587064,"v":2518122.9375059991,"t":1732424400}
+{"o":0.0001587064,"h":0.0001606543,"l":0.0001535809,"c":0.000155556,"v":3936292.8661020068,"t":1732428000}
+{"o":0.000155556,"h":0.0001650543,"l":0.0001544199,"c":0.0001571707,"v":3368890.0937389992,"t":1732431600}
+{"o":0.0001571707,"h":0.000161934,"l":0.0001546414,"c":0.0001572814,"v":1661663.2239430016,"t":1732435200}
+{"o":0.0001572814,"h":0.0001604387,"l":0.000144541,"c":0.0001525406,"v":5803479.6253960021,"t":1732438800}
+{"o":0.0001525406,"h":0.0001620291,"l":0.0001507666,"c":0.0001579644,"v":3707659.9438699982,"t":1732442400}
+{"o":0.0001579644,"h":0.0001672671,"l":0.0001525359,"c":0.00015824,"v":3791751.6941330042,"t":1732446000}
+{"o":0.00015824,"h":0.000169916,"l":0.0001516443,"c":0.0001566481,"v":3190991.0405109976,"t":1732449600}
+{"o":0.0001566481,"h":0.0001604707,"l":0.0001521338,"c":0.000156959,"v":2736765.5740759978,"t":1732453200}
+{"o":0.000156959,"h":0.0001686715,"l":0.0001542098,"c":0.0001601284,"v":3898032.675182004,"t":1732456800}
+{"o":0.0001601284,"h":0.0001722499,"l":0.0001559962,"c":0.000159713,"v":5099466.5407669926,"t":1732460400}
+{"o":0.000159713,"h":0.0001642504,"l":0.0001543134,"c":0.0001565643,"v":4345224.7282680012,"t":1732464000}
+{"o":0.0001565643,"h":0.0001687956,"l":0.0001521622,"c":0.0001628692,"v":4197807.1307470053,"t":1732467600}
+{"o":0.0001628692,"h":0.0001901664,"l":0.0001566265,"c":0.0001875705,"v":8192650.2343609966,"t":1732471200}
+{"o":0.0001875705,"h":0.0002009856,"l":0.0001821364,"c":0.0001889799,"v":7642945.5189010072,"t":1732474800}
+{"o":0.0001889799,"h":0.0001909369,"l":0.0001766297,"c":0.0001889508,"v":3204055.7391459993,"t":1732478400}
+{"o":0.0001889508,"h":0.0002218607,"l":0.0001878235,"c":0.0002056615,"v":14455646.5853819754,"t":1732482000}
+{"o":0.0002056615,"h":0.0002387947,"l":0.0002019535,"c":0.0002182467,"v":15203990.3098670375,"t":1732485600}
+{"o":0.0002182467,"h":0.000221397,"l":0.0001991293,"c":0.0002017052,"v":4895730.367777003,"t":1732489200}
+{"o":0.0002017052,"h":0.000215742,"l":0.0001910742,"c":0.0001937452,"v":6464750.2238279907,"t":1732492800}
+{"o":0.0001937452,"h":0.0002023168,"l":0.0001778917,"c":0.0001837487,"v":4406278.9780930039,"t":1732496400}
+{"o":0.0001837487,"h":0.0002038517,"l":0.0001791462,"c":0.0001945596,"v":4939079.9025470018,"t":1732500000}
+{"o":0.0001945596,"h":0.000205743,"l":0.0001907815,"c":0.0002019202,"v":2691868.8848799989,"t":1732503600}
+{"o":0.0002019202,"h":0.0002219787,"l":0.0001926945,"c":0.0001949224,"v":7942339.4913069969,"t":1732507200}
+{"o":0.0001949224,"h":0.0002110226,"l":0.0001933487,"c":0.0001979877,"v":4786452.4776329929,"t":1732510800}
+{"o":0.0001979877,"h":0.0002057062,"l":0.000194265,"c":0.0001969189,"v":2892301.4597329991,"t":1732514400}
+{"o":0.0001969189,"h":0.0001972915,"l":0.0001820467,"c":0.0001912507,"v":4175247.6393619995,"t":1732518000}
+{"o":0.0001912507,"h":0.0002007692,"l":0.0001885761,"c":0.0001891256,"v":2490735.6027079974,"t":1732521600}
+{"o":0.0001891256,"h":0.00019627,"l":0.0001831401,"c":0.0001866042,"v":2718860.322036996,"t":1732525200}
+{"o":0.0001866042,"h":0.0001900565,"l":0.0001814506,"c":0.0001880366,"v":1887446.8294729998,"t":1732528800}
+{"o":0.0001880366,"h":0.000190887,"l":0.0001832419,"c":0.0001863264,"v":1725704.3506470006,"t":1732532400}
+{"o":0.0001863264,"h":0.0001885533,"l":0.0001813422,"c":0.0001834701,"v":1316861.0043410007,"t":1732536000}
+{"o":0.0001834701,"h":0.0001883656,"l":0.0001749899,"c":0.0001802513,"v":3764412.1481630015,"t":1732539600}
+{"o":0.0001802513,"h":0.0001955928,"l":0.0001745791,"c":0.0001798683,"v":4000490.5455779992,"t":1732543200}
+{"o":0.0001798683,"h":0.0001931131,"l":0.0001656211,"c":0.0001840804,"v":8939065.515563013,"t":1732546800}
+{"o":0.0001840804,"h":0.000192726,"l":0.0001696031,"c":0.0001730035,"v":5529160.9339130092,"t":1732550400}
+{"o":0.0001730035,"h":0.0001774622,"l":0.0001479924,"c":0.0001661273,"v":10796108.1551710051,"t":1732554000}
+{"o":0.0001661273,"h":0.0001722538,"l":0.0001605703,"c":0.0001657711,"v":4407825.332479001,"t":1732557600}
+{"o":0.0001657711,"h":0.0001740484,"l":0.0001501706,"c":0.0001598876,"v":10895169.5380149987,"t":1732561200}
+{"o":0.0001598876,"h":0.0001624131,"l":0.0001535545,"c":0.0001613319,"v":5175495.1379509997,"t":1732564800}
+{"o":0.0001613319,"h":0.0001708823,"l":0.0001551901,"c":0.0001602914,"v":5727458.8007840011,"t":1732568400}
+{"o":0.0001602914,"h":0.0001774867,"l":0.0001548195,"c":0.0001721047,"v":5527830.845608999,"t":1732572000}
+{"o":0.0001721047,"h":0.0001795791,"l":0.0001639496,"c":0.0001718795,"v":5973820.6395429997,"t":1732575600}
+{"o":0.0001718795,"h":0.0001995744,"l":0.0001681372,"c":0.0001870589,"v":7418426.8367239954,"t":1732579200}
+{"o":0.0001870589,"h":0.0001912522,"l":0.0001738843,"c":0.0001760496,"v":4583232.5649760002,"t":1732582800}
+{"o":0.0001760496,"h":0.0001770948,"l":0.0001674608,"c":0.0001732191,"v":2489115.9770050002,"t":1732586400}
+{"o":0.0001732191,"h":0.000186888,"l":0.000171321,"c":0.00018028,"v":3594056.6718829977,"t":1732590000}
+{"o":0.00018028,"h":0.0001816063,"l":0.000171407,"c":0.0001751287,"v":2300675.5189389982,"t":1732593600}
+{"o":0.0001751287,"h":0.0001808396,"l":0.0001720579,"c":0.0001785424,"v":2818302.6521150004,"t":1732597200}
+{"o":0.0001785424,"h":0.0001916421,"l":0.0001777532,"c":0.0001833888,"v":5042174.8593540052,"t":1732600800}
+{"o":0.0001833888,"h":0.0001867335,"l":0.0001708998,"c":0.000174834,"v":2183717.3985669995,"t":1732604400}
+{"o":0.000174834,"h":0.000182199,"l":0.000171861,"c":0.0001776273,"v":2529236.1165080001,"t":1732608000}
+{"o":0.0001776273,"h":0.0001839703,"l":0.0001704551,"c":0.0001818081,"v":3871626.0026469994,"t":1732611600}
+{"o":0.0001818081,"h":0.0001895104,"l":0.0001695138,"c":0.0001764176,"v":3068585.9656879981,"t":1732615200}
+{"o":0.0001764176,"h":0.0001879206,"l":0.0001719208,"c":0.0001805268,"v":5024165.6342619965,"t":1732618800}
+{"o":0.0001805268,"h":0.0001858267,"l":0.0001760321,"c":0.0001795921,"v":1665624.9393969998,"t":1732622400}
+{"o":0.0001795921,"h":0.0001920743,"l":0.0001761043,"c":0.0001885849,"v":2757982.8690660028,"t":1732626000}
+{"o":0.0001885849,"h":0.0001927234,"l":0.0001749169,"c":0.0001823013,"v":5017534.0333800009,"t":1732629600}
+{"o":0.0001823013,"h":0.0001888831,"l":0.0001709032,"c":0.0001754668,"v":3481369.3264469979,"t":1732633200}
+{"o":0.0001754668,"h":0.000198457,"l":0.0001697711,"c":0.0001928851,"v":5323925.0254840022,"t":1732636800}
+{"o":0.0001928851,"h":0.0001963378,"l":0.0001676464,"c":0.0001754106,"v":9083874.550258005,"t":1732640400}
+{"o":0.0001754106,"h":0.0001814232,"l":0.0001578308,"c":0.0001707533,"v":15438810.6788610034,"t":1732644000}
+{"o":0.0001707533,"h":0.0001741666,"l":0.0001661173,"c":0.0001694306,"v":2707516.557587001,"t":1732647600}
+{"o":0.0001694306,"h":0.0001846135,"l":0.0001564224,"c":0.0001768332,"v":10015087.9314250108,"t":1732651200}
+{"o":0.0001768332,"h":0.0001939964,"l":0.0001712184,"c":0.000190806,"v":13303391.2920739949,"t":1732654800}
+{"o":0.000190806,"h":0.0001931182,"l":0.000164572,"c":0.0001725414,"v":7512845.5552289914,"t":1732658400}
+{"o":0.0001725414,"h":0.0001762969,"l":0.0001685043,"c":0.0001737659,"v":4447662.1273290012,"t":1732662000}
+{"o":0.0001737659,"h":0.0001899875,"l":0.000167599,"c":0.0001876045,"v":5948640.3839409994,"t":1732665600}
+{"o":0.0001876045,"h":0.0001961021,"l":0.0001740504,"c":0.0001863215,"v":5309382.8317880016,"t":1732669200}
+{"o":0.0001863215,"h":0.0002074481,"l":0.0001819056,"c":0.0002037799,"v":8334347.1428910047,"t":1732672800}
+{"o":0.0002037799,"h":0.0002193473,"l":0.0001803061,"c":0.0001940081,"v":11053516.3080030009,"t":1732676400}
+{"o":0.0001940081,"h":0.0001988563,"l":0.0001762784,"c":0.0001859506,"v":7805917.0425960058,"t":1732680000}
+{"o":0.0001859506,"h":0.0001889262,"l":0.0001756717,"c":0.0001802698,"v":2359925.2508160006,"t":1732683600}
+{"o":0.0001802698,"h":0.0001968821,"l":0.0001768352,"c":0.0001922306,"v":6851675.2275000019,"t":1732687200}
+{"o":0.0001922306,"h":0.0002055718,"l":0.0001867755,"c":0.0001970869,"v":6509577.7527359929,"t":1732690800}
+{"o":0.0001970869,"h":0.0002100186,"l":0.0001921381,"c":0.0002010125,"v":3441767.9258540003,"t":1732694400}
+{"o":0.0002010125,"h":0.0002027578,"l":0.000192345,"c":0.0001970125,"v":2305455.5722890007,"t":1732698000}
+{"o":0.0001970125,"h":0.0002191116,"l":0.0001933609,"c":0.0002113113,"v":5084515.2831749935,"t":1732701600}
+{"o":0.0002113113,"h":0.0002228266,"l":0.0002050795,"c":0.0002075771,"v":4046567.6348320013,"t":1732705200}
+{"o":0.0002075771,"h":0.0002099834,"l":0.000192496,"c":0.0001993005,"v":4313820.6139799962,"t":1732708800}
+{"o":0.0001993005,"h":0.0002079821,"l":0.0001912793,"c":0.0002025685,"v":3392671.4953919998,"t":1732712400}
+{"o":0.0002025685,"h":0.0002129117,"l":0.0001984557,"c":0.0002091964,"v":4188498.8539400003,"t":1732716000}
+{"o":0.0002091964,"h":0.0002124565,"l":0.000200012,"c":0.0002039737,"v":2400975.0344379996,"t":1732719600}
+{"o":0.0002039737,"h":0.0002072585,"l":0.0001751775,"c":0.0001881299,"v":10128911.6872630045,"t":1732723200}
+{"o":0.0001881299,"h":0.0001905656,"l":0.0001748519,"c":0.0001800692,"v":3605419.3401379953,"t":1732726800}
+{"o":0.0001800692,"h":0.0001888949,"l":0.0001767954,"c":0.0001831907,"v":3813595.934467,"t":1732730400}
+{"o":0.0001831907,"h":0.0001916542,"l":0.0001753242,"c":0.0001837651,"v":6225153.8867220003,"t":1732734000}
+{"o":0.0001837651,"h":0.0002018992,"l":0.0001779534,"c":0.0001937005,"v":6648373.3652829966,"t":1732737600}
+{"o":0.0001937005,"h":0.0001979375,"l":0.0001819089,"c":0.000183859,"v":1904224.3314140001,"t":1732741200}
+{"o":0.000183859,"h":0.0001876046,"l":0.0001738564,"c":0.0001774785,"v":3454764.5105880019,"t":1732744800}
+{"o":0.0001774785,"h":0.0001805698,"l":0.0001679354,"c":0.0001704362,"v":5273237.2862450024,"t":1732748400}
+{"o":0.0001704362,"h":0.0002060093,"l":0.0001659978,"c":0.0001921993,"v":11156408.9640460201,"t":1732752000}
+{"o":0.0001921993,"h":0.0001987605,"l":0.0001830941,"c":0.0001853151,"v":5162133.9626159985,"t":1732755600}
+{"o":0.0001853151,"h":0.000187591,"l":0.0001765289,"c":0.0001791628,"v":2841268.3832829962,"t":1732759200}
+{"o":0.0001791628,"h":0.0002090753,"l":0.0001775067,"c":0.0002037321,"v":8448073.5971230008,"t":1732762800}
+{"o":0.0002037321,"h":0.0002088633,"l":0.0001852568,"c":0.0001892536,"v":6879470.7138030017,"t":1732766400}
+{"o":0.0001892536,"h":0.000198837,"l":0.0001871155,"c":0.0001932472,"v":2253813.0685929991,"t":1732770000}
+{"o":0.0001932472,"h":0.0001951807,"l":0.0001871204,"c":0.0001874943,"v":1116746.4799960004,"t":1732773600}
+{"o":0.0001874943,"h":0.0001932386,"l":0.0001802359,"c":0.0001814239,"v":3571228.2159869955,"t":1732777200}
+{"o":0.0001814239,"h":0.0001838133,"l":0.0001719362,"c":0.0001765894,"v":4392125.859267001,"t":1732780800}
+{"o":0.0001765894,"h":0.000181109,"l":0.0001730325,"c":0.0001752774,"v":1921890.0503000021,"t":1732784400}
+{"o":0.0001752774,"h":0.000184839,"l":0.0001737021,"c":0.0001761488,"v":2797106.6751320008,"t":1732788000}
+{"o":0.0001761488,"h":0.0001779332,"l":0.0001671382,"c":0.0001691923,"v":5002762.6946320022,"t":1732791600}
+{"o":0.0001691923,"h":0.0001816078,"l":0.000166358,"c":0.000173282,"v":4797103.255979998,"t":1732795200}
+{"o":0.000173282,"h":0.000177405,"l":0.0001666098,"c":0.0001722635,"v":3983662.8794669998,"t":1732798800}
+{"o":0.0001722635,"h":0.0001839418,"l":0.0001685008,"c":0.0001731907,"v":3295432.0076279999,"t":1732802400}
+{"o":0.0001731907,"h":0.0001793842,"l":0.0001664865,"c":0.0001694586,"v":3298512.7105500037,"t":1732806000}
+{"o":0.0001694586,"h":0.0001766332,"l":0.0001644019,"c":0.0001666492,"v":4062858.3095530025,"t":1732809600}
+{"o":0.0001666492,"h":0.0001743741,"l":0.0001649843,"c":0.0001739631,"v":2940256.9348519994,"t":1732813200}
+{"o":0.0001739631,"h":0.000173969,"l":0.0001584823,"c":0.0001595042,"v":4293107.5520870006,"t":1732816800}
+{"o":0.0001595042,"h":0.000171932,"l":0.0001587859,"c":0.0001634492,"v":6837055.2903610021,"t":1732820400}
+{"o":0.0001634492,"h":0.0001894758,"l":0.0001550494,"c":0.0001794875,"v":12508693.2210000008,"t":1732824000}
+{"o":0.0001794875,"h":0.0002052527,"l":0.000169628,"c":0.0001710866,"v":9582071.3922540154,"t":1732827600}
+{"o":0.0001710866,"h":0.0001802762,"l":0.0001676599,"c":0.0001728169,"v":4778334.931446,"t":1732831200}
+{"o":0.0001728169,"h":0.0001739322,"l":0.0001646796,"c":0.0001657937,"v":2637437.4705970008,"t":1732834800}
+{"o":0.0001657937,"h":0.0001703115,"l":0.0001634864,"c":0.0001683268,"v":1720920.0524090002,"t":1732838400}
+{"o":0.0001683268,"h":0.000185405,"l":0.0001661081,"c":0.0001821021,"v":3991706.9870079998,"t":1732842000}
+{"o":0.0001821021,"h":0.0001854078,"l":0.0001743082,"c":0.0001795193,"v":4691577.1563859973,"t":1732845600}
+{"o":0.0001795193,"h":0.0001838196,"l":0.0001654255,"c":0.0001693185,"v":4652136.2053849977,"t":1732849200}
+{"o":0.0001693185,"h":0.0001823471,"l":0.000169179,"c":0.0001744354,"v":10388136.5379449986,"t":1732852800}
+{"o":0.0001744354,"h":0.0002955175,"l":0.0001732104,"c":0.0002840909,"v":65211984.3667737544,"t":1732856400}
+{"o":0.0002840909,"h":0.000294071,"l":0.0002319023,"c":0.0002357473,"v":27444719.5354030095,"t":1732860000}
+{"o":0.0002357473,"h":0.0002676072,"l":0.0002251364,"c":0.0002304592,"v":10688555.7355719805,"t":1732863600}
+{"o":0.0002304592,"h":0.0002383852,"l":0.0002213052,"c":0.0002302694,"v":4801377.2335179904,"t":1732867200}
+{"o":0.0002302694,"h":0.0002651696,"l":0.0002243179,"c":0.0002618535,"v":9371260.5864220187,"t":1732870800}
+{"o":0.0002618535,"h":0.0002723467,"l":0.0002449505,"c":0.0002658142,"v":5693810.9489349956,"t":1732874400}
+{"o":0.0002658142,"h":0.0002679855,"l":0.0002548743,"c":0.0002629765,"v":4562229.7538510086,"t":1732878000}
+{"o":0.0002629765,"h":0.0002669554,"l":0.0002220971,"c":0.0002337119,"v":9154287.4813929964,"t":1732881600}
+{"o":0.0002337119,"h":0.0002413176,"l":0.0002278029,"c":0.000238903,"v":4574134.4976679934,"t":1732885200}
+{"o":0.000238903,"h":0.0002622395,"l":0.000234848,"c":0.000239454,"v":5947579.8931480041,"t":1732888800}
+{"o":0.000239454,"h":0.0002603881,"l":0.000225372,"c":0.000252851,"v":11484079.6583259851,"t":1732892400}
+{"o":0.000252851,"h":0.0002787165,"l":0.0002492995,"c":0.0002650947,"v":12450732.507197015,"t":1732896000}
+{"o":0.0002650947,"h":0.0002672585,"l":0.0002337872,"c":0.0002416982,"v":9654089.2767560109,"t":1732899600}
+{"o":0.0002416982,"h":0.0002571172,"l":0.0002265728,"c":0.000242315,"v":6922013.2791370032,"t":1732903200}
+{"o":0.000242315,"h":0.0002452798,"l":0.0002337056,"c":0.0002388384,"v":4575526.7967680013,"t":1732906800}
+{"o":0.0002388384,"h":0.0002669539,"l":0.0002356694,"c":0.0002514833,"v":5471698.9368799925,"t":1732910400}
+{"o":0.0002514833,"h":0.0002843513,"l":0.0002394172,"c":0.0002799943,"v":9430506.4202849846,"t":1732914000}
+{"o":0.0002799943,"h":0.0002811757,"l":0.0002444668,"c":0.0002549496,"v":11051456.5096430052,"t":1732917600}
+{"o":0.0002549496,"h":0.0002571505,"l":0.0002412255,"c":0.0002435243,"v":3201493.3287970009,"t":1732921200}
+{"o":0.0002435243,"h":0.000249787,"l":0.0002283723,"c":0.0002328494,"v":5255923.6280920012,"t":1732924800}
+{"o":0.0002328494,"h":0.0002431281,"l":0.0002286247,"c":0.0002327991,"v":3244269.6868559998,"t":1732928400}
+{"o":0.0002327991,"h":0.0002409973,"l":0.0002142323,"c":0.0002384945,"v":11547267.7996250056,"t":1732932000}
+{"o":0.0002384945,"h":0.0002527632,"l":0.0002306749,"c":0.0002482321,"v":4832181.5206600018,"t":1732935600}
+{"o":0.0002482321,"h":0.0002536066,"l":0.0002376626,"c":0.0002391506,"v":2070249.8582200035,"t":1732939200}
+{"o":0.0002391506,"h":0.000245213,"l":0.0002326214,"c":0.0002346092,"v":2118218.796498002,"t":1732942800}
+{"o":0.0002346092,"h":0.0002368144,"l":0.0002226015,"c":0.0002345991,"v":2977616.5687009986,"t":1732946400}
+{"o":0.0002345991,"h":0.0002358879,"l":0.0002042283,"c":0.0002100956,"v":9494367.3567379937,"t":1732950000}
+{"o":0.0002100956,"h":0.0002185781,"l":0.0002061704,"c":0.0002172988,"v":3603805.3073980035,"t":1732953600}
+{"o":0.0002172988,"h":0.0002194635,"l":0.0002048644,"c":0.0002088651,"v":2870579.270173999,"t":1732957200}
+{"o":0.0002088651,"h":0.0002172021,"l":0.0002010222,"c":0.0002069281,"v":2867619.7890079957,"t":1732960800}
+{"o":0.0002069281,"h":0.0002119945,"l":0.0002032687,"c":0.0002061851,"v":1934678.6195510007,"t":1732964400}
+{"o":0.0002061851,"h":0.0002135616,"l":0.000200053,"c":0.0002090623,"v":3016638.7742269984,"t":1732968000}
+{"o":0.0002090623,"h":0.0002209112,"l":0.0002017749,"c":0.0002184123,"v":3790696.4789330009,"t":1732971600}
+{"o":0.0002184123,"h":0.000229178,"l":0.0002170542,"c":0.0002259964,"v":2301671.3108949997,"t":1732975200}
+{"o":0.0002259964,"h":0.0002337335,"l":0.0002149909,"c":0.0002267898,"v":5897794.4463720033,"t":1732978800}
+{"o":0.0002267898,"h":0.0002287255,"l":0.0002168612,"c":0.0002191679,"v":3311690.471237001,"t":1732982400}
+{"o":0.0002191679,"h":0.0002221016,"l":0.0002019046,"c":0.0002052458,"v":4180139.2477690028,"t":1732986000}
+{"o":0.0002052458,"h":0.0002127801,"l":0.0002028614,"c":0.000204105,"v":3905639.0241440027,"t":1732989600}
+{"o":0.000204105,"h":0.0002084116,"l":0.0001852527,"c":0.0001924622,"v":9232417.4617160074,"t":1732993200}
+{"o":0.0001924622,"h":0.0001966743,"l":0.0001845453,"c":0.0001953245,"v":5793273.6421470186,"t":1732996800}
+{"o":0.0001953245,"h":0.0001987018,"l":0.0001862437,"c":0.0001932691,"v":7286381.1837920118,"t":1733000400}
+{"o":0.0001932691,"h":0.000199614,"l":0.000182661,"c":0.0001849129,"v":6881993.186564004,"t":1733004000}
+{"o":0.0001849129,"h":0.000189848,"l":0.0001794861,"c":0.000183445,"v":4156647.6168900034,"t":1733007600}
+{"o":0.000183445,"h":0.0001985504,"l":0.0001757563,"c":0.000190295,"v":5916106.8786969995,"t":1733011200}
+{"o":0.000190295,"h":0.0001974442,"l":0.0001822387,"c":0.0001853625,"v":5913051.6305890009,"t":1733014800}
+{"o":0.0001853625,"h":0.0001927237,"l":0.0001738018,"c":0.0001786621,"v":5000154.384639998,"t":1733018400}
+{"o":0.0001786621,"h":0.0001966228,"l":0.0001727619,"c":0.0001920193,"v":7166221.2170249969,"t":1733022000}
+{"o":0.0001920193,"h":0.0002006787,"l":0.0001896434,"c":0.0001971453,"v":2340081.0574599979,"t":1733025600}
+{"o":0.0001971453,"h":0.0001993776,"l":0.0001878989,"c":0.0001924254,"v":1715593.1517489997,"t":1733029200}
+{"o":0.0001924254,"h":0.0002012559,"l":0.000191151,"c":0.0001965349,"v":3349667.792613999,"t":1733032800}
+{"o":0.0001965349,"h":0.000198309,"l":0.0001906682,"c":0.0001929054,"v":1444980.8885830005,"t":1733036400}
+{"o":0.0001929054,"h":0.0001952088,"l":0.0001846166,"c":0.0001918725,"v":3335965.970149002,"t":1733040000}
+{"o":0.0001918725,"h":0.0002013019,"l":0.0001891354,"c":0.0001997859,"v":2147922.1658349987,"t":1733043600}
+{"o":0.0001997859,"h":0.0002122551,"l":0.0001943623,"c":0.0002099133,"v":4197282.9638120001,"t":1733047200}
+{"o":0.0002099133,"h":0.0002110005,"l":0.000204373,"c":0.0002067816,"v":1290702.187220999,"t":1733050800}
+{"o":0.0002067816,"h":0.0002114747,"l":0.0001997704,"c":0.0002017972,"v":2641089.1647369997,"t":1733054400}
+{"o":0.0002017972,"h":0.0002167661,"l":0.0001990081,"c":0.00020729,"v":3054348.434131999,"t":1733058000}
+{"o":0.00020729,"h":0.0002083859,"l":0.0001981719,"c":0.0001996464,"v":3218308.4657770004,"t":1733061600}
+{"o":0.0001996464,"h":0.0002033394,"l":0.0001906513,"c":0.0001994692,"v":4760048.9934849925,"t":1733065200}
+{"o":0.0001994692,"h":0.0002104754,"l":0.0001930963,"c":0.0001959781,"v":3823767.5634930022,"t":1733068800}
+{"o":0.0001959781,"h":0.0001999153,"l":0.0001903963,"c":0.0001958005,"v":3010172.6477989992,"t":1733072400}
+{"o":0.0001958005,"h":0.0002017518,"l":0.0001854737,"c":0.0001910702,"v":4431059.4392250003,"t":1733076000}
+{"o":0.0001910702,"h":0.0001933001,"l":0.000182895,"c":0.0001888057,"v":3096745.1867629983,"t":1733079600}
+{"o":0.0001888057,"h":0.0001926822,"l":0.0001794847,"c":0.0001822923,"v":5393417.3693010034,"t":1733083200}
+{"o":0.0001822923,"h":0.0002109587,"l":0.0001795819,"c":0.0002020523,"v":10817767.8437039964,"t":1733086800}
+{"o":0.0002020523,"h":0.0002095795,"l":0.0001939016,"c":0.0002028925,"v":5537501.0244980026,"t":1733090400}
+{"o":0.0002028925,"h":0.0002126758,"l":0.000195755,"c":0.0001994726,"v":3763701.3745250003,"t":1733094000}
+{"o":0.0001994726,"h":0.0002026041,"l":0.0001894624,"c":0.000191793,"v":2694237.5963989999,"t":1733097600}
+{"o":0.000191793,"h":0.0001931899,"l":0.000179713,"c":0.0001869427,"v":3468417.797200996,"t":1733101200}
+{"o":0.0001869427,"h":0.0001923215,"l":0.0001798953,"c":0.0001870057,"v":3171963.697986003,"t":1733104800}
+{"o":0.0001870057,"h":0.0002179417,"l":0.0001815483,"c":0.0001895342,"v":7062691.1556580029,"t":1733108400}
+{"o":0.0001895342,"h":0.0001954365,"l":0.0001706396,"c":0.0001858368,"v":9479678.4422789849,"t":1733112000}
+{"o":0.0001858368,"h":0.0001920453,"l":0.0001735763,"c":0.0001768894,"v":5804789.4825020013,"t":1733115600}
+{"o":0.0001768894,"h":0.0001817243,"l":0.0001749455,"c":0.0001780901,"v":2046559.9840500001,"t":1733119200}
+{"o":0.0001780901,"h":0.0001866409,"l":0.0001753113,"c":0.00018235,"v":3019595.456158998,"t":1733122800}
+{"o":0.00018235,"h":0.0002011702,"l":0.000169606,"c":0.00017901,"v":9042799.9397050031,"t":1733126400}
+{"o":0.00017901,"h":0.0001882882,"l":0.000176888,"c":0.0001792802,"v":3805437.3946189987,"t":1733130000}
+{"o":0.0001792802,"h":0.0001844447,"l":0.0001710472,"c":0.0001762201,"v":3684694.2813530001,"t":1733133600}
+{"o":0.0001762201,"h":0.0001858052,"l":0.0001746985,"c":0.0001825149,"v":2352514.831205002,"t":1733137200}
+{"o":0.0001825149,"h":0.0001873673,"l":0.0001734821,"c":0.0001783602,"v":3610283.1307709985,"t":1733140800}
+{"o":0.0001783602,"h":0.0001806679,"l":0.0001692926,"c":0.0001729493,"v":4614997.5169709977,"t":1733144400}
+{"o":0.0001729493,"h":0.0001939597,"l":0.0001705102,"c":0.0001846366,"v":5779240.7025749963,"t":1733148000}
+{"o":0.0001846366,"h":0.0001921254,"l":0.0001738968,"c":0.0001798418,"v":5878144.5321269995,"t":1733151600}
+{"o":0.0001798418,"h":0.000186511,"l":0.0001693931,"c":0.0001740511,"v":3941407.8133619968,"t":1733155200}
+{"o":0.0001740511,"h":0.0001812584,"l":0.0001629742,"c":0.0001688177,"v":6967275.9823839981,"t":1733158800}
+{"o":0.0001688177,"h":0.0001800671,"l":0.0001573079,"c":0.000172586,"v":8620414.6951809935,"t":1733162400}
+{"o":0.000172586,"h":0.0001792421,"l":0.0001545196,"c":0.0001727555,"v":9644746.0571240038,"t":1733166000}
+{"o":0.0001727555,"h":0.0001748809,"l":0.000164752,"c":0.0001695968,"v":4420282.8223209996,"t":1733169600}
+{"o":0.0001695968,"h":0.0001780651,"l":0.0001668588,"c":0.000171031,"v":5385972.9984670095,"t":1733173200}
+{"o":0.000171031,"h":0.0001740556,"l":0.0001632296,"c":0.0001688353,"v":3740364.607185001,"t":1733176800}
+{"o":0.0001688353,"h":0.0001823105,"l":0.0001635028,"c":0.0001800464,"v":6640026.755873994,"t":1733180400}
+{"o":0.0001800464,"h":0.0001871732,"l":0.0001684337,"c":0.0001716988,"v":4789753.0734959962,"t":1733184000}
+{"o":0.0001716988,"h":0.0001762556,"l":0.0001688098,"c":0.0001717329,"v":2004669.1520420006,"t":1733187600}
+{"o":0.0001717329,"h":0.0001986688,"l":0.0001651034,"c":0.0001863758,"v":5617068.1653750064,"t":1733191200}
+{"o":0.0001863758,"h":0.0001982138,"l":0.000179031,"c":0.0001854969,"v":8206121.5345929982,"t":1733194800}
+{"o":0.0001854969,"h":0.0001973919,"l":0.0001843277,"c":0.0001860517,"v":4718380.6272560069,"t":1733198400}
+{"o":0.0001860517,"h":0.000189255,"l":0.000184801,"c":0.000186922,"v":1219423.7871009996,"t":1733202000}
+{"o":0.000186922,"h":0.000196925,"l":0.0001845986,"c":0.0001921465,"v":2128176.9917570017,"t":1733205600}
+{"o":0.0001921465,"h":0.0002007579,"l":0.0001892701,"c":0.0001974395,"v":3133782.283998,"t":1733209200}
+{"o":0.0001974395,"h":0.0002033201,"l":0.0001913422,"c":0.0001967836,"v":2247197.3069200008,"t":1733212800}
+{"o":0.0001967836,"h":0.000199178,"l":0.0001731888,"c":0.0001770637,"v":7647454.8756699953,"t":1733216400}
+{"o":0.0001770637,"h":0.0001853752,"l":0.0001652623,"c":0.0001692442,"v":13620117.4221189618,"t":1733220000}
+{"o":0.0001692442,"h":0.000174084,"l":0.0001664991,"c":0.000171113,"v":2016004.281032999,"t":1733223600}
+{"o":0.000171113,"h":0.0001816623,"l":0.00017,"c":0.0001756238,"v":4957330.5572349979,"t":1733227200}
+{"o":0.0001756238,"h":0.0001882031,"l":0.0001628103,"c":0.0001707395,"v":5094048.8149640029,"t":1733230800}
+{"o":0.0001707395,"h":0.0001810704,"l":0.0001618173,"c":0.0001725923,"v":6261327.399902991,"t":1733234400}
+{"o":0.0001725923,"h":0.0001862438,"l":0.0001677887,"c":0.0001727042,"v":6879578.5407989966,"t":1733238000}
+{"o":0.0001727042,"h":0.0001747694,"l":0.0001627051,"c":0.0001675419,"v":5313991.9736709921,"t":1733241600}
+{"o":0.0001675419,"h":0.0001844318,"l":0.000164944,"c":0.0001781707,"v":3928469.0691520022,"t":1733245200}
+{"o":0.0001781707,"h":0.00019207,"l":0.0001721642,"c":0.0001763426,"v":6202228.099670996,"t":1733248800}
+{"o":0.0001763426,"h":0.0001976078,"l":0.0001720951,"c":0.0001899788,"v":7925797.8773830067,"t":1733252400}
+{"o":0.0001899788,"h":0.0001951651,"l":0.0001839324,"c":0.0001904095,"v":5135484.2485749973,"t":1733256000}
+{"o":0.0001904095,"h":0.000230592,"l":0.0001816593,"c":0.0002087529,"v":11304326.0333890207,"t":1733259600}
+{"o":0.0002087529,"h":0.0002159955,"l":0.0001720631,"c":0.0001858736,"v":11455754.6798079927,"t":1733263200}
+{"o":0.0001858736,"h":0.0001985836,"l":0.0001841722,"c":0.0001940323,"v":4654706.4025919987,"t":1733266800}
+{"o":0.0001940323,"h":0.0001994573,"l":0.0001875472,"c":0.0001925664,"v":2116931.4847130016,"t":1733270400}
+{"o":0.0001925664,"h":0.0002050451,"l":0.0001903958,"c":0.0001929519,"v":4674194.9241519999,"t":1733274000}
+{"o":0.0001929519,"h":0.0002019349,"l":0.0001830706,"c":0.0001889708,"v":2743984.4722579969,"t":1733277600}
+{"o":0.0001889708,"h":0.0001891435,"l":0.0001798694,"c":0.0001838006,"v":2087221.4899899999,"t":1733281200}
+{"o":0.0001838006,"h":0.0001878021,"l":0.0001811322,"c":0.000181731,"v":1583538.9265639996,"t":1733284800}
+{"o":0.000181731,"h":0.0001919441,"l":0.0001793706,"c":0.0001848957,"v":3300163.9740640037,"t":1733288400}
+{"o":0.0001848957,"h":0.0001885491,"l":0.0001677521,"c":0.0001791451,"v":6635569.6502100108,"t":1733292000}
+{"o":0.0001791451,"h":0.0001802432,"l":0.0001694972,"c":0.0001737616,"v":4642543.0592200048,"t":1733295600}
+{"o":0.0001737616,"h":0.0001791896,"l":0.0001698185,"c":0.0001780707,"v":3378471.2219930002,"t":1733299200}
+{"o":0.0001780707,"h":0.0001813228,"l":0.0001738997,"c":0.0001806503,"v":3234054.0872109993,"t":1733302800}
+{"o":0.0001806503,"h":0.0001843577,"l":0.000175724,"c":0.0001833013,"v":1653197.6785389993,"t":1733306400}
+{"o":0.0001833013,"h":0.0001860605,"l":0.0001773017,"c":0.0001806317,"v":2263659.6442709989,"t":1733310000}
+{"o":0.0001806317,"h":0.0001854031,"l":0.0001754419,"c":0.0001807217,"v":2486706.6506049992,"t":1733313600}
+{"o":0.0001807217,"h":0.0001825199,"l":0.0001696552,"c":0.000173955,"v":4892680.6420079945,"t":1733317200}
+{"o":0.000173955,"h":0.0001829918,"l":0.0001623331,"c":0.0001720166,"v":6235810.016951004,"t":1733320800}
+{"o":0.0001720166,"h":0.0001926485,"l":0.0001655068,"c":0.0001788312,"v":12321051.2292219978,"t":1733324400}
+{"o":0.0001788312,"h":0.0001895079,"l":0.0001657224,"c":0.0001728641,"v":5219043.6704649972,"t":1733328000}
+{"o":0.0001728641,"h":0.0001904157,"l":0.0001691945,"c":0.000180079,"v":5205309.3484759992,"t":1733331600}
+{"o":0.000180079,"h":0.0001899638,"l":0.0001778177,"c":0.0001809924,"v":4278350.8059120011,"t":1733335200}
+{"o":0.0001809924,"h":0.0001841607,"l":0.0001780072,"c":0.000180071,"v":754997.6354079999,"t":1733338800}
+{"o":0.000180071,"h":0.0001861636,"l":0.0001740379,"c":0.0001824661,"v":3619013.7348199948,"t":1733342400}
+{"o":0.0001824661,"h":0.0001872448,"l":0.0001764046,"c":0.0001825196,"v":1899041.3828020003,"t":1733346000}
+{"o":0.0001825196,"h":0.0001870295,"l":0.0001720351,"c":0.0001761845,"v":3900748.2860430018,"t":1733349600}
+{"o":0.0001761845,"h":0.0002138241,"l":0.0001690426,"c":0.0001719093,"v":8682660.0405420028,"t":1733353200}
+{"o":0.0001719093,"h":0.0001770183,"l":0.0001684827,"c":0.0001736062,"v":2944981.2276939987,"t":1733356800}
+{"o":0.0001736062,"h":0.0001809852,"l":0.0001685982,"c":0.0001716908,"v":3915188.964170001,"t":1733360400}
+{"o":0.0001716908,"h":0.0001768753,"l":0.0001640724,"c":0.0001676102,"v":2472181.5851069982,"t":1733364000}
+{"o":0.0001676102,"h":0.000174837,"l":0.0001599623,"c":0.0001655929,"v":5689018.7918060077,"t":1733367600}
+{"o":0.0001655929,"h":0.0001726829,"l":0.0001593895,"c":0.0001691317,"v":3457611.1678280029,"t":1733371200}
+{"o":0.0001691317,"h":0.0001731558,"l":0.0001643895,"c":0.0001669413,"v":1879394.1588639987,"t":1733374800}
+{"o":0.0001669413,"h":0.0001728328,"l":0.00015895,"c":0.0001656306,"v":5080175.6794559946,"t":1733378400}
+{"o":0.0001656306,"h":0.0001697245,"l":0.0001645511,"c":0.0001678985,"v":1940306.04889,"t":1733382000}
+{"o":0.0001678985,"h":0.0001751586,"l":0.0001656022,"c":0.0001696319,"v":1976096.391159001,"t":1733385600}
+{"o":0.0001696319,"h":0.0001771575,"l":0.0001670768,"c":0.0001679099,"v":3447148.9315559962,"t":1733389200}
+{"o":0.0001679099,"h":0.0001759105,"l":0.0001653497,"c":0.0001705248,"v":2881054.881296,"t":1733392800}
+{"o":0.0001705248,"h":0.000179541,"l":0.0001662697,"c":0.0001748539,"v":3318490.7420089995,"t":1733396400}
+{"o":0.0001748539,"h":0.0001832946,"l":0.0001718295,"c":0.0001768193,"v":4823721.6404050002,"t":1733400000}
+{"o":0.0001768193,"h":0.0001943916,"l":0.0001754886,"c":0.0001916939,"v":6245182.2957570022,"t":1733403600}
+{"o":0.0001916939,"h":0.0002035792,"l":0.0001885165,"c":0.0001922693,"v":8198594.8332039854,"t":1733407200}
+{"o":0.0001922693,"h":0.0002042327,"l":0.0001891405,"c":0.0001957128,"v":5204617.5404630024,"t":1733410800}
+{"o":0.0001957128,"h":0.0002042761,"l":0.0001843177,"c":0.0001999992,"v":5178773.6020429963,"t":1733414400}
+{"o":0.0001999992,"h":0.000213386,"l":0.0001955418,"c":0.0002056127,"v":11353529.7448619977,"t":1733418000}
+{"o":0.0002056127,"h":0.0002089929,"l":0.0001878244,"c":0.0001921284,"v":5605727.6827990031,"t":1733421600}
+{"o":0.0001921284,"h":0.0001996374,"l":0.0001838851,"c":0.0001874999,"v":2730665.4971489981,"t":1733425200}
+{"o":0.0001874999,"h":0.0001908022,"l":0.0001698923,"c":0.0001826527,"v":5503246.2313440088,"t":1733428800}
+{"o":0.0001826527,"h":0.0001939952,"l":0.000181231,"c":0.0001866083,"v":5201429.0632939925,"t":1733432400}
+{"o":0.0001866083,"h":0.0001941358,"l":0.000173263,"c":0.0001857553,"v":4153054.6507379999,"t":1733436000}
+{"o":0.0001857553,"h":0.0001979573,"l":0.0001783595,"c":0.0001929076,"v":4708940.0253819972,"t":1733439600}
+{"o":0.0001929076,"h":0.0002093414,"l":0.0001856009,"c":0.0002013125,"v":3095699.0924490001,"t":1733443200}
+{"o":0.0002013125,"h":0.0002623896,"l":0.0001949158,"c":0.0002249696,"v":28302626.5933499411,"t":1733446800}
+{"o":0.0002249696,"h":0.0002275913,"l":0.0002147848,"c":0.0002186005,"v":5449653.4061550014,"t":1733450400}
+{"o":0.0002186005,"h":0.0002360422,"l":0.0002153378,"c":0.0002312367,"v":3014287.1829120009,"t":1733454000}
+{"o":0.0002312367,"h":0.0002473689,"l":0.0002199387,"c":0.0002319144,"v":7754165.3357390109,"t":1733457600}
+{"o":0.0002319144,"h":0.0002345408,"l":0.0002210696,"c":0.0002292857,"v":2099872.3034769995,"t":1733461200}
+{"o":0.0002292857,"h":0.000231051,"l":0.0002203235,"c":0.0002225121,"v":1317915.7844819992,"t":1733464800}
+{"o":0.0002225121,"h":0.0002265509,"l":0.0002136519,"c":0.0002241585,"v":3984385.560787004,"t":1733468400}
+{"o":0.0002241585,"h":0.0002267269,"l":0.0002134161,"c":0.0002163086,"v":1489879.5635340011,"t":1733472000}
+{"o":0.0002163086,"h":0.0002188814,"l":0.0002024769,"c":0.000205733,"v":3239416.9144960013,"t":1733475600}
+{"o":0.000205733,"h":0.0002098496,"l":0.0001985734,"c":0.0002001023,"v":3659439.2643309999,"t":1733479200}
+{"o":0.0002001023,"h":0.0002055496,"l":0.0001962977,"c":0.000199284,"v":2638632.2694859984,"t":1733482800}
+{"o":0.000199284,"h":0.000214081,"l":0.0001978793,"c":0.0002087232,"v":3419584.2016599989,"t":1733486400}
+{"o":0.0002087232,"h":0.0002094292,"l":0.0001986783,"c":0.000200835,"v":3934939.342733996,"t":1733490000}
+{"o":0.000200835,"h":0.0002061193,"l":0.0001942592,"c":0.0002022375,"v":2388328.7382420013,"t":1733493600}
+{"o":0.0002022375,"h":0.0002222761,"l":0.0001986692,"c":0.0002087421,"v":4966539.2440440087,"t":1733497200}
+{"o":0.0002087421,"h":0.0002137197,"l":0.0002040008,"c":0.0002050159,"v":2235107.9552980005,"t":1733500800}
+{"o":0.0002050159,"h":0.0002325188,"l":0.0002031937,"c":0.0002176642,"v":10808013.1995940153,"t":1733504400}
+{"o":0.0002176642,"h":0.0002297045,"l":0.0002140903,"c":0.0002252918,"v":4468043.4531700034,"t":1733508000}
+{"o":0.0002252918,"h":0.0002502923,"l":0.0002223092,"c":0.0002363096,"v":9496940.6172479875,"t":1733511600}
+{"o":0.0002363096,"h":0.0002471888,"l":0.0002321812,"c":0.0002414659,"v":4574081.844672001,"t":1733515200}
+{"o":0.0002414659,"h":0.0002747816,"l":0.0002303628,"c":0.000235568,"v":17483184.0022500455,"t":1733518800}
+{"o":0.000235568,"h":0.0002621498,"l":0.0002333985,"c":0.0002485473,"v":7852128.0836100057,"t":1733522400}
+{"o":0.0002485473,"h":0.0002507565,"l":0.000224761,"c":0.0002343456,"v":6404196.3648040146,"t":1733526000}
+{"o":0.0002343456,"h":0.0002409694,"l":0.0002147635,"c":0.0002194966,"v":5622673.7194210077,"t":1733529600}
+{"o":0.0002194966,"h":0.0002289391,"l":0.0002151504,"c":0.0002223014,"v":3643925.7892280058,"t":1733533200}
+{"o":0.0002223014,"h":0.0002629688,"l":0.000220171,"c":0.000252104,"v":8879184.799032012,"t":1733536800}
+{"o":0.000252104,"h":0.0002548781,"l":0.0002438268,"c":0.0002463704,"v":1768231.1168760012,"t":1733540400}
+{"o":0.0002463704,"h":0.0002472796,"l":0.0002221719,"c":0.0002264369,"v":4846913.6886919998,"t":1733544000}
+{"o":0.0002264369,"h":0.0002317946,"l":0.0002253184,"c":0.0002291691,"v":1679076.8135319992,"t":1733547600}
+{"o":0.0002291691,"h":0.0002322268,"l":0.000220104,"c":0.0002230514,"v":2615179.9558629985,"t":1733551200}
+{"o":0.0002230514,"h":0.0002330315,"l":0.0002219149,"c":0.0002295204,"v":3571492.0098710037,"t":1733554800}
+{"o":0.0002295204,"h":0.00023147,"l":0.0002237213,"c":0.0002275571,"v":1249491.1001329995,"t":1733558400}
+{"o":0.0002275571,"h":0.0002328293,"l":0.0002236346,"c":0.0002297938,"v":1365525.543413999,"t":1733562000}
+{"o":0.0002297938,"h":0.00023682,"l":0.0002257799,"c":0.000231695,"v":1425258.0729449983,"t":1733565600}
+{"o":0.000231695,"h":0.0002432037,"l":0.0002295879,"c":0.0002397135,"v":3104511.1269960022,"t":1733569200}
+{"o":0.0002397135,"h":0.0002406074,"l":0.000232859,"c":0.0002357192,"v":1168106.1146240004,"t":1733572800}
+{"o":0.0002357192,"h":0.0002375552,"l":0.0002285818,"c":0.000230366,"v":1531766.5583189996,"t":1733576400}
+{"o":0.000230366,"h":0.0002369739,"l":0.0002236474,"c":0.0002293463,"v":1782693.4133040002,"t":1733580000}
+{"o":0.0002293463,"h":0.0002409831,"l":0.0002274211,"c":0.0002359286,"v":3124997.6899340018,"t":1733583600}
+{"o":0.0002359286,"h":0.0002382445,"l":0.000224473,"c":0.0002319235,"v":4071892.4707320002,"t":1733587200}
+{"o":0.0002319235,"h":0.0002339847,"l":0.0002120204,"c":0.0002148532,"v":5362917.1299229991,"t":1733590800}
+{"o":0.0002148532,"h":0.0002206854,"l":0.0002065836,"c":0.0002155603,"v":5243837.0787630053,"t":1733594400}
+{"o":0.0002155603,"h":0.0002191207,"l":0.0002098048,"c":0.0002132295,"v":2194802.7697730004,"t":1733598000}
+{"o":0.0002132295,"h":0.0002223795,"l":0.0002053663,"c":0.000221453,"v":4777478.162515997,"t":1733601600}
+{"o":0.000221453,"h":0.0002301145,"l":0.0002102722,"c":0.000214204,"v":4392538.2722390033,"t":1733605200}
+{"o":0.000214204,"h":0.0002218941,"l":0.0002074947,"c":0.0002121948,"v":2426112.914723,"t":1733608800}
+{"o":0.0002121948,"h":0.0002176676,"l":0.0002048281,"c":0.0002085974,"v":5469962.1260490036,"t":1733612400}
+{"o":0.0002085974,"h":0.0002128098,"l":0.0002061219,"c":0.0002089997,"v":1226225.2223279993,"t":1733616000}
+{"o":0.0002089997,"h":0.0002126203,"l":0.000207441,"c":0.0002102773,"v":935209.6879459999,"t":1733619600}
+{"o":0.0002102773,"h":0.0002106802,"l":0.0002019071,"c":0.0002080719,"v":2092259.8416100012,"t":1733623200}
+{"o":0.0002080719,"h":0.0002186925,"l":0.0002058996,"c":0.0002145533,"v":3565335.9449760024,"t":1733626800}
+{"o":0.0002145533,"h":0.0002166831,"l":0.0001979774,"c":0.0002045898,"v":4105846.6510619982,"t":1733630400}
+{"o":0.0002045898,"h":0.0002071042,"l":0.0001938253,"c":0.0001987804,"v":3004443.5716199996,"t":1733634000}
+{"o":0.0001987804,"h":0.0002037796,"l":0.000196374,"c":0.0002015965,"v":2850638.0399979977,"t":1733637600}
+{"o":0.0002015965,"h":0.0002032358,"l":0.0001947288,"c":0.0001973167,"v":1700394.3962920003,"t":1733641200}
+{"o":0.0001973167,"h":0.0002031855,"l":0.0001951664,"c":0.0001999238,"v":1641417.6836260001,"t":1733644800}
+{"o":0.0001999238,"h":0.0002014017,"l":0.0001910293,"c":0.0001954403,"v":3654959.1610790025,"t":1733648400}
+{"o":0.0001954403,"h":0.0002054313,"l":0.0001923742,"c":0.0002027779,"v":3781907.5290390039,"t":1733652000}
+{"o":0.0002027779,"h":0.0002117896,"l":0.0002001908,"c":0.0002078209,"v":1697642.7935960013,"t":1733655600}
+{"o":0.0002078209,"h":0.000214152,"l":0.0002058776,"c":0.0002094883,"v":2271501.9794840002,"t":1733659200}
+{"o":0.0002094883,"h":0.0002103394,"l":0.0002054726,"c":0.0002073326,"v":1053950.2214730005,"t":1733662800}
+{"o":0.0002073326,"h":0.0002131588,"l":0.0002024195,"c":0.0002063622,"v":3173471.6606879989,"t":1733666400}
+{"o":0.0002063622,"h":0.000210928,"l":0.0002016555,"c":0.0002083373,"v":1753762.2446989985,"t":1733670000}
+{"o":0.0002083373,"h":0.0002101744,"l":0.0002003197,"c":0.0002036336,"v":1911001.7686919991,"t":1733673600}
+{"o":0.0002036336,"h":0.0002112812,"l":0.0002014133,"c":0.0002098162,"v":2773180.6108940011,"t":1733677200}
+{"o":0.0002098162,"h":0.0002122779,"l":0.0002012867,"c":0.0002035412,"v":1677628.896895,"t":1733680800}
+{"o":0.0002035412,"h":0.0002046963,"l":0.0001937503,"c":0.0001966172,"v":2609578.8998009996,"t":1733684400}
+{"o":0.0001966172,"h":0.0001980667,"l":0.0001823348,"c":0.0001968226,"v":8059512.3170900038,"t":1733688000}
+{"o":0.0001968226,"h":0.0001982274,"l":0.0001929755,"c":0.0001943177,"v":1128798.2563849997,"t":1733691600}
+{"o":0.0001943177,"h":0.0002022069,"l":0.0001934334,"c":0.000197021,"v":2622566.0981230009,"t":1733695200}
+{"o":0.000197021,"h":0.0002277292,"l":0.0001957081,"c":0.0002225384,"v":8629093.6245750003,"t":1733698800}
+{"o":0.0002225384,"h":0.0002274902,"l":0.0002155678,"c":0.0002213585,"v":2388603.9577900018,"t":1733702400}
+{"o":0.0002213585,"h":0.0002235858,"l":0.0002024341,"c":0.0002053731,"v":4465701.2096560011,"t":1733706000}
+{"o":0.0002053731,"h":0.0002094987,"l":0.0002010726,"c":0.0002065968,"v":2195315.1724970019,"t":1733709600}
+{"o":0.0002065968,"h":0.0002122781,"l":0.0002006345,"c":0.0002040177,"v":1996006.4729520017,"t":1733713200}
+{"o":0.0002040177,"h":0.0002369222,"l":0.0002003984,"c":0.0002197556,"v":6732027.86884999,"t":1733716800}
+{"o":0.0002197556,"h":0.0002429526,"l":0.0002184714,"c":0.0002401448,"v":7102767.6464289874,"t":1733720400}
+{"o":0.0002401448,"h":0.0002427565,"l":0.000223767,"c":0.0002318202,"v":3688067.0307720052,"t":1733724000}
+{"o":0.0002318202,"h":0.0002340647,"l":0.0002046707,"c":0.0002156118,"v":6195607.5510860085,"t":1733727600}
+{"o":0.0002156118,"h":0.000223649,"l":0.0002080787,"c":0.0002162755,"v":2442424.857086997,"t":1733731200}
+{"o":0.0002162755,"h":0.0002195682,"l":0.0002100795,"c":0.0002127117,"v":1086734.9035959996,"t":1733734800}
+{"o":0.0002127117,"h":0.0002138913,"l":0.0002059831,"c":0.0002089822,"v":830449.1025860002,"t":1733738400}
+{"o":0.0002089822,"h":0.000222992,"l":0.0002054168,"c":0.0002169113,"v":4343377.9757700041,"t":1733742000}
+{"o":0.0002169113,"h":0.000220711,"l":0.0002131718,"c":0.0002172189,"v":1130766.533327,"t":1733745600}
+{"o":0.0002172189,"h":0.0002221835,"l":0.0002134582,"c":0.0002183188,"v":733048.4211719999,"t":1733749200}
+{"o":0.0002183188,"h":0.0002223237,"l":0.0002062192,"c":0.0002089916,"v":3856355.2543080002,"t":1733752800}
+{"o":0.0002089916,"h":0.0002174174,"l":0.0001966716,"c":0.0002054773,"v":1485741.868673,"t":1733756400}
+{"o":0.0002054773,"h":0.0002282387,"l":0.0002028648,"c":0.0002150971,"v":4836299.5372180017,"t":1733760000}
+{"o":0.0002150971,"h":0.0002175507,"l":0.0001991034,"c":0.0002055379,"v":4025420.0770100029,"t":1733763600}
+{"o":0.0002055379,"h":0.0002099227,"l":0.0001979318,"c":0.0002012155,"v":4391632.7069889987,"t":1733767200}
+{"o":0.0002012155,"h":0.0002055827,"l":0.0001918426,"c":0.0001998176,"v":4121701.5818580021,"t":1733770800}
+{"o":0.0001998176,"h":0.0002062343,"l":0.0001728369,"c":0.0001915432,"v":12707483.923213983,"t":1733774400}
+{"o":0.0001915432,"h":0.0002094148,"l":0.0001795303,"c":0.0001950411,"v":9875344.2711189929,"t":1733778000}
+{"o":0.0001950411,"h":0.0002080699,"l":0.0001789197,"c":0.0001928203,"v":6301453.2854190059,"t":1733781600}
+{"o":0.0001928203,"h":0.0002044331,"l":0.0001886006,"c":0.0001938356,"v":4721821.6241480019,"t":1733785200}
+{"o":0.0001938356,"h":0.000215545,"l":0.0001852827,"c":0.000194952,"v":7315820.8474059971,"t":1733788800}
+{"o":0.000194952,"h":0.0002004115,"l":0.0001855102,"c":0.000190413,"v":6529538.8457930014,"t":1733792400}
+{"o":0.000190413,"h":0.0001976917,"l":0.0001832763,"c":0.0001892429,"v":3836941.3884839998,"t":1733796000}
+{"o":0.0001892429,"h":0.0002008303,"l":0.0001760837,"c":0.0001883663,"v":10069737.1867789961,"t":1733799600}
+{"o":0.0001883663,"h":0.0001929269,"l":0.0001734169,"c":0.0001824896,"v":6180631.9529190017,"t":1733803200}
+{"o":0.0001824896,"h":0.0001912631,"l":0.0001802457,"c":0.0001853486,"v":3261861.572683,"t":1733806800}
+{"o":0.0001853486,"h":0.0001909698,"l":0.0001783059,"c":0.0001853349,"v":3931792.8402089998,"t":1733810400}
+{"o":0.0001853349,"h":0.0001912431,"l":0.0001805729,"c":0.0001889069,"v":3818345.1016390012,"t":1733814000}
+{"o":0.0001889069,"h":0.0001938627,"l":0.0001769837,"c":0.0001888647,"v":7407780.8786480054,"t":1733817600}
+{"o":0.0001888647,"h":0.0001912179,"l":0.000176985,"c":0.0001844315,"v":3015267.8719220036,"t":1733821200}
+{"o":0.0001844315,"h":0.0001897566,"l":0.0001828201,"c":0.0001854684,"v":2424602.399183,"t":1733824800}
+{"o":0.0001854684,"h":0.0001933252,"l":0.000184726,"c":0.0001893849,"v":2120185.3419989999,"t":1733828400}
+{"o":0.0001893849,"h":0.000198598,"l":0.0001815702,"c":0.0001879813,"v":3587601.3208079995,"t":1733832000}
+{"o":0.0001879813,"h":0.0001913156,"l":0.0001802154,"c":0.0001839262,"v":2415702.5378189981,"t":1733835600}
+{"o":0.0001839262,"h":0.000187903,"l":0.0001768932,"c":0.000180987,"v":3345588.1519219996,"t":1733839200}
+{"o":0.000180987,"h":0.0001989898,"l":0.0001757861,"c":0.0001859841,"v":4209437.5997140026,"t":1733842800}
+{"o":0.0001859841,"h":0.0001934542,"l":0.0001764855,"c":0.0001837333,"v":4018046.8980759983,"t":1733846400}
+{"o":0.0001837333,"h":0.0001926262,"l":0.0001746166,"c":0.0001828608,"v":4144288.5581120043,"t":1733850000}
+{"o":0.0001828608,"h":0.0001941953,"l":0.0001763039,"c":0.000184016,"v":2123294.9800379989,"t":1733853600}
+{"o":0.000184016,"h":0.0001868401,"l":0.0001789172,"c":0.0001833899,"v":2006064.7468680013,"t":1733857200}
+{"o":0.0001833899,"h":0.0001840538,"l":0.0001548795,"c":0.000168453,"v":28242995.8787980191,"t":1733860800}
+{"o":0.000168453,"h":0.0001744347,"l":0.0001595243,"c":0.000172682,"v":9369180.4970279895,"t":1733864400}
+{"o":0.000172682,"h":0.0001740927,"l":0.0001563704,"c":0.0001680351,"v":11478700.9381629955,"t":1733868000}
+{"o":0.0001680351,"h":0.0001845372,"l":0.00016602,"c":0.000178064,"v":8162014.2956139976,"t":1733871600}
+{"o":0.000178064,"h":0.0001867685,"l":0.000174344,"c":0.0001776943,"v":4758220.1978759961,"t":1733875200}
+{"o":0.0001776943,"h":0.0001826146,"l":0.0001667512,"c":0.0001702258,"v":4105618.8969770032,"t":1733878800}
+{"o":0.0001702258,"h":0.0001789747,"l":0.0001653354,"c":0.000172272,"v":4056526.9141599992,"t":1733882400}
+{"o":0.000172272,"h":0.0002059229,"l":0.0001689494,"c":0.0001856924,"v":7770108.1855550082,"t":1733886000}
+{"o":0.0001856924,"h":0.0001949236,"l":0.000180442,"c":0.0001824024,"v":4517318.6983360052,"t":1733889600}
+{"o":0.0001824024,"h":0.0001842311,"l":0.000172841,"c":0.0001782475,"v":4231453.280640997,"t":1733893200}
+{"o":0.0001782475,"h":0.0001840392,"l":0.000176635,"c":0.0001808439,"v":1684869.863884999,"t":1733896800}
+{"o":0.0001808439,"h":0.0001959235,"l":0.0001783071,"c":0.0001924895,"v":5170178.755479997,"t":1733900400}
+{"o":0.0001924895,"h":0.0001983844,"l":0.00018578,"c":0.0001944536,"v":3459127.3198189978,"t":1733904000}
+{"o":0.0001944536,"h":0.000200097,"l":0.0001890712,"c":0.0001931493,"v":4043273.1031120024,"t":1733907600}
+{"o":0.0001931493,"h":0.000194592,"l":0.000187504,"c":0.0001887058,"v":1468223.1415239987,"t":1733911200}
+{"o":0.0001887058,"h":0.0001947089,"l":0.0001769969,"c":0.0001783292,"v":3500209.6987879998,"t":1733914800}
+{"o":0.0001783292,"h":0.0001850045,"l":0.0001757419,"c":0.0001774344,"v":2787496.5322840014,"t":1733918400}
+{"o":0.0001774344,"h":0.0001837653,"l":0.0001675215,"c":0.0001775003,"v":11512371.047964992,"t":1733922000}
+{"o":0.0001775003,"h":0.0001880655,"l":0.000173057,"c":0.0001774993,"v":8788814.4510560166,"t":1733925600}
+{"o":0.0001774993,"h":0.000197102,"l":0.0001745794,"c":0.0001838929,"v":15653114.8001130186,"t":1733929200}
+{"o":0.0001838929,"h":0.0002083405,"l":0.0001815177,"c":0.0002007818,"v":15613285.6062780209,"t":1733932800}
+{"o":0.0002007818,"h":0.0002224818,"l":0.0001935874,"c":0.00020859,"v":9181748.5935959928,"t":1733936400}
+{"o":0.00020859,"h":0.0002168142,"l":0.000196336,"c":0.0002150118,"v":5528681.5367299998,"t":1733940000}
+{"o":0.0002150118,"h":0.0002161672,"l":0.0001944013,"c":0.0001990028,"v":6605951.5442619957,"t":1733943600}
+{"o":0.0001990028,"h":0.0002004351,"l":0.0001912515,"c":0.000197934,"v":4435874.5256999983,"t":1733947200}
+{"o":0.000197934,"h":0.0002001814,"l":0.0001893583,"c":0.0001912418,"v":3073538.0532059991,"t":1733950800}
+{"o":0.0001912418,"h":0.0002019989,"l":0.0001798497,"c":0.0001858916,"v":10628609.215928996,"t":1733954400}
+{"o":0.0001858916,"h":0.000203884,"l":0.0001842338,"c":0.0002019904,"v":7083435.38362299,"t":1733958000}
+{"o":0.0002019904,"h":0.000226333,"l":0.0002005101,"c":0.0002145151,"v":12228192.7468740065,"t":1733961600}
+{"o":0.0002145151,"h":0.0002257578,"l":0.000209288,"c":0.0002126589,"v":4782991.6466160016,"t":1733965200}
+{"o":0.0002126589,"h":0.0002169394,"l":0.0002011621,"c":0.000206505,"v":4047840.7808309975,"t":1733968800}
+{"o":0.000206505,"h":0.0002081697,"l":0.0001928875,"c":0.0002011868,"v":6219242.575384005,"t":1733972400}
+{"o":0.0002011868,"h":0.0002084175,"l":0.0001917635,"c":0.0001941346,"v":6406624.5307620009,"t":1733976000}
+{"o":0.0001941346,"h":0.0001984408,"l":0.0001871001,"c":0.000189394,"v":3037446.0177379982,"t":1733979600}
+{"o":0.000189394,"h":0.0002134856,"l":0.0001875591,"c":0.0002071894,"v":9190853.8500160091,"t":1733983200}
+{"o":0.0002071894,"h":0.0002116289,"l":0.0002004868,"c":0.0002081612,"v":4155893.2991020032,"t":1733986800}
+{"o":0.0002081612,"h":0.000213001,"l":0.0002050895,"c":0.0002096596,"v":2014639.746784,"t":1733990400}
+{"o":0.0002096596,"h":0.0002113423,"l":0.0001951037,"c":0.0001972126,"v":3887087.7396519948,"t":1733994000}
+{"o":0.0001972126,"h":0.0002118934,"l":0.0001916834,"c":0.0002049277,"v":4355578.5036209961,"t":1733997600}
+{"o":0.0002049277,"h":0.0002069761,"l":0.0001971951,"c":0.0002019464,"v":2109286.8098210013,"t":1734001200}
+{"o":0.0002019464,"h":0.0002054988,"l":0.0001981322,"c":0.0002031123,"v":1595739.9325179989,"t":1734004800}
+{"o":0.0002031123,"h":0.0002087698,"l":0.0001931845,"c":0.0002029583,"v":5184517.0311980015,"t":1734008400}
+{"o":0.0002029583,"h":0.0002060228,"l":0.0001870409,"c":0.0001951581,"v":5603230.900201004,"t":1734012000}
+{"o":0.0001951581,"h":0.0001998576,"l":0.0001839354,"c":0.0001904491,"v":4535035.7070370009,"t":1734015600}
+{"o":0.0001904491,"h":0.0002034874,"l":0.0001880222,"c":0.0001940777,"v":4916124.8666579975,"t":1734019200}
+{"o":0.0001940777,"h":0.0001956151,"l":0.0001808478,"c":0.0001889447,"v":8241126.3502010014,"t":1734022800}
+{"o":0.0001889447,"h":0.0001921178,"l":0.0001822318,"c":0.0001876828,"v":2298164.3683769973,"t":1734026400}
+{"o":0.0001876828,"h":0.0001917232,"l":0.0001704299,"c":0.0001800704,"v":8925978.9660410024,"t":1734030000}
+{"o":0.0001800704,"h":0.0001839953,"l":0.0001726717,"c":0.000177992,"v":4867737.1444510007,"t":1734033600}
+{"o":0.000177992,"h":0.0001815498,"l":0.0001738043,"c":0.0001804868,"v":3282117.0831359946,"t":1734037200}
+{"o":0.0001804868,"h":0.0001840024,"l":0.0001748395,"c":0.0001769286,"v":3672373.9276369982,"t":1734040800}
+{"o":0.0001769286,"h":0.0001889486,"l":0.0001756908,"c":0.0001864149,"v":3297805.3773569977,"t":1734044400}
+{"o":0.0001864149,"h":0.0001912641,"l":0.0001783251,"c":0.0001823831,"v":3294767.3219209993,"t":1734048000}
+{"o":0.0001823831,"h":0.0001914246,"l":0.0001811481,"c":0.0001842449,"v":3696797.5842380007,"t":1734051600}
+{"o":0.0001842449,"h":0.0001919365,"l":0.0001811312,"c":0.0001877609,"v":2306317.6604169998,"t":1734055200}
+{"o":0.0001877609,"h":0.0001966415,"l":0.0001851468,"c":0.0001917612,"v":4284227.5523459977,"t":1734058800}
+{"o":0.0001917612,"h":0.0001942352,"l":0.0001804059,"c":0.0001830324,"v":3255471.0610279995,"t":1734062400}
+{"o":0.0001830324,"h":0.0001947089,"l":0.0001812778,"c":0.0001920507,"v":3451705.6939339987,"t":1734066000}
+{"o":0.0001920507,"h":0.000209715,"l":0.0001866666,"c":0.0001942835,"v":6238830.3097369978,"t":1734069600}
+{"o":0.0001942835,"h":0.0002003236,"l":0.0001863737,"c":0.0001881029,"v":4170025.0935760001,"t":1734073200}
+{"o":0.0001881029,"h":0.0001919798,"l":0.0001835678,"c":0.0001836797,"v":2759031.7400629986,"t":1734076800}
+{"o":0.0001836797,"h":0.0001880923,"l":0.0001794297,"c":0.0001867149,"v":3027149.0706909979,"t":1734080400}
+{"o":0.0001867149,"h":0.0001890676,"l":0.0001810326,"c":0.0001835723,"v":1977691.6047040005,"t":1734084000}
+{"o":0.0001835723,"h":0.0001908527,"l":0.0001794084,"c":0.0001820531,"v":3978167.9716630038,"t":1734087600}
+{"o":0.0001820531,"h":0.000194615,"l":0.0001779398,"c":0.0001861957,"v":7804959.6367660165,"t":1734091200}
+{"o":0.0001861957,"h":0.000192138,"l":0.0001794591,"c":0.0001896313,"v":3421409.0285950052,"t":1734094800}
+{"o":0.0001896313,"h":0.0001989867,"l":0.000185354,"c":0.0001919102,"v":3907253.7164349984,"t":1734098400}
+{"o":0.0001919102,"h":0.0001963189,"l":0.0001727435,"c":0.0001818875,"v":6915642.7989820112,"t":1734102000}
+{"o":0.0001818875,"h":0.0001940714,"l":0.0001793725,"c":0.0001917231,"v":5088812.7232480012,"t":1734105600}
+{"o":0.0001917231,"h":0.0001960648,"l":0.0001833803,"c":0.000189774,"v":4111100.2642740034,"t":1734109200}
+{"o":0.000189774,"h":0.0001920197,"l":0.000163683,"c":0.0001794368,"v":19333793.5544289835,"t":1734112800}
+{"o":0.0001794368,"h":0.0001869563,"l":0.0001734312,"c":0.0001840757,"v":5405278.725738992,"t":1734116400}
+{"o":0.0001840757,"h":0.0002070312,"l":0.0001797272,"c":0.0001875198,"v":9020876.7276759911,"t":1734120000}
+{"o":0.0001875198,"h":0.0002014583,"l":0.0001855418,"c":0.0001991372,"v":7639628.7075299984,"t":1734123600}
+{"o":0.0001991372,"h":0.0002178911,"l":0.0001932802,"c":0.0001939984,"v":8287517.5876960019,"t":1734127200}
+{"o":0.0001939984,"h":0.0002225464,"l":0.0001900801,"c":0.0002118632,"v":14585417.3509749714,"t":1734130800}
+{"o":0.0002118632,"h":0.0002133059,"l":0.0001961535,"c":0.0002021599,"v":5207280.1998439981,"t":1734134400}
+{"o":0.0002021599,"h":0.0002022297,"l":0.000182168,"c":0.0001846886,"v":5739413.846392002,"t":1734138000}
+{"o":0.0001846886,"h":0.0001895313,"l":0.0001817617,"c":0.0001873263,"v":3370617.539138,"t":1734141600}
+{"o":0.0001873263,"h":0.0001930652,"l":0.000184697,"c":0.000189819,"v":3093670.1983870002,"t":1734145200}
+{"o":0.000189819,"h":0.0002084236,"l":0.0001881743,"c":0.0002065698,"v":5784068.262664998,"t":1734148800}
+{"o":0.0002065698,"h":0.0002079703,"l":0.0001829687,"c":0.0001992063,"v":7986879.5969369989,"t":1734152400}
+{"o":0.0001992063,"h":0.0002073911,"l":0.0001969081,"c":0.0002019934,"v":4619684.7335480032,"t":1734156000}
+{"o":0.0002019934,"h":0.0002113621,"l":0.0001935875,"c":0.000208993,"v":5945537.052893999,"t":1734159600}
+{"o":0.000208993,"h":0.0002113311,"l":0.0001905066,"c":0.0001940046,"v":4139245.367290996,"t":1734163200}
+{"o":0.0001940046,"h":0.0001963825,"l":0.0001903544,"c":0.0001914252,"v":2092118.0939840027,"t":1734166800}
+{"o":0.0001914252,"h":0.0001996618,"l":0.0001896662,"c":0.0001908303,"v":3367588.4046609965,"t":1734170400}
+{"o":0.0001908303,"h":0.0001967481,"l":0.0001901201,"c":0.0001956199,"v":939029.5523100002,"t":1734174000}
+{"o":0.0001956199,"h":0.0001990422,"l":0.0001859245,"c":0.0001897986,"v":4072540.7765239989,"t":1734177600}
+{"o":0.0001897986,"h":0.0001920711,"l":0.0001737714,"c":0.0001763114,"v":10702213.9499529768,"t":1734181200}
+{"o":0.0001763114,"h":0.0001864345,"l":0.0001735159,"c":0.0001820722,"v":6791635.1578319985,"t":1734184800}
+{"o":0.0001820722,"h":0.0001890008,"l":0.0001717408,"c":0.0001788241,"v":9922162.4930350278,"t":1734188400}
+{"o":0.0001788241,"h":0.0001836476,"l":0.0001734521,"c":0.0001788424,"v":5801931.9707199996,"t":1734192000}
+{"o":0.0001788424,"h":0.0001840859,"l":0.0001629848,"c":0.0001722361,"v":14418087.552383,"t":1734195600}
+{"o":0.0001722361,"h":0.0001938052,"l":0.0001654797,"c":0.0001919243,"v":12440337.6069700234,"t":1734199200}
+{"o":0.0001919243,"h":0.000199105,"l":0.0001835534,"c":0.0001858584,"v":9702821.7227720134,"t":1734202800}
+{"o":0.0001858584,"h":0.0001894508,"l":0.0001713599,"c":0.0001781318,"v":5055699.0458270032,"t":1734206400}
+{"o":0.0001781318,"h":0.0001818772,"l":0.0001684806,"c":0.0001777345,"v":5405820.0224650083,"t":1734210000}
+{"o":0.0001777345,"h":0.0001873491,"l":0.0001748797,"c":0.0001830925,"v":3437466.0800370029,"t":1734213600}
+{"o":0.0001830925,"h":0.0001901557,"l":0.0001769119,"c":0.0001860428,"v":4128811.1842400031,"t":1734217200}
+{"o":0.0001860428,"h":0.0001874152,"l":0.0001712805,"c":0.0001792279,"v":5548148.6947909966,"t":1734220800}
+{"o":0.0001792279,"h":0.0001902735,"l":0.0001768334,"c":0.0001857913,"v":4234492.1713080034,"t":1734224400}
+{"o":0.0001857913,"h":0.0001892469,"l":0.0001792887,"c":0.0001833145,"v":2777499.2060959996,"t":1734228000}
+{"o":0.0001833145,"h":0.0001856337,"l":0.0001748531,"c":0.0001770072,"v":2809301.4566150042,"t":1734231600}
+{"o":0.0001770072,"h":0.0001809911,"l":0.0001741653,"c":0.0001776695,"v":2023810.9049799992,"t":1734235200}
+{"o":0.0001776695,"h":0.000180553,"l":0.0001630704,"c":0.0001735958,"v":7574435.0597689897,"t":1734238800}
+{"o":0.0001735958,"h":0.0001771803,"l":0.0001698338,"c":0.0001761567,"v":4295976.9715480022,"t":1734242400}
+{"o":0.0001761567,"h":0.0001807051,"l":0.00017278,"c":0.0001778037,"v":1709723.9310060008,"t":1734246000}
+{"o":0.0001778037,"h":0.0001847726,"l":0.0001731505,"c":0.0001810124,"v":3457051.282831999,"t":1734249600}
+{"o":0.0001810124,"h":0.0001833033,"l":0.000172749,"c":0.0001754029,"v":2779037.1339230021,"t":1734253200}
+{"o":0.0001754029,"h":0.0001807581,"l":0.0001736774,"c":0.0001769796,"v":1381823.228318,"t":1734256800}
+{"o":0.0001769796,"h":0.0001774993,"l":0.0001700509,"c":0.0001760203,"v":4303479.7582629947,"t":1734260400}
+{"o":0.0001760203,"h":0.0001784423,"l":0.0001709429,"c":0.000173946,"v":2139125.6457870002,"t":1734264000}
+{"o":0.000173946,"h":0.0001803521,"l":0.0001706832,"c":0.0001788138,"v":4156336.927091998,"t":1734267600}
+{"o":0.0001788138,"h":0.0001808489,"l":0.0001740443,"c":0.0001771933,"v":4198220.9073439995,"t":1734271200}
+{"o":0.0001771933,"h":0.0001820896,"l":0.0001736617,"c":0.0001765926,"v":4584523.1357899988,"t":1734274800}
+{"o":0.0001765926,"h":0.0001834975,"l":0.0001747432,"c":0.0001812389,"v":2152817.9374629995,"t":1734278400}
+{"o":0.0001812389,"h":0.000193107,"l":0.0001798975,"c":0.0001883682,"v":6080761.237234001,"t":1734282000}
+{"o":0.0001883682,"h":0.0002057125,"l":0.0001865798,"c":0.0002008955,"v":7891302.9823080031,"t":1734285600}
+{"o":0.0002008955,"h":0.0002226921,"l":0.0001988776,"c":0.0002183812,"v":14387962.2448630016,"t":1734289200}
+{"o":0.0002183812,"h":0.0002228073,"l":0.0001954483,"c":0.0002016368,"v":8858068.7705500014,"t":1734292800}
+{"o":0.0002016368,"h":0.000207285,"l":0.000190319,"c":0.0001975208,"v":3791915.4532080041,"t":1734296400}
+{"o":0.0001975208,"h":0.0001987063,"l":0.0001834804,"c":0.0001916309,"v":6419165.8779029958,"t":1734300000}
+{"o":0.0001916309,"h":0.0002037443,"l":0.0001862483,"c":0.000195609,"v":3314537.2795839999,"t":1734303600}
+{"o":0.000195609,"h":0.0002185948,"l":0.0001919573,"c":0.0002055829,"v":8477308.4033489954,"t":1734307200}
+{"o":0.0002055829,"h":0.0002074353,"l":0.0001736305,"c":0.0001833298,"v":13350295.2303409912,"t":1734310800}
+{"o":0.0001833298,"h":0.0001889232,"l":0.0001755093,"c":0.0001857108,"v":5489018.8266709968,"t":1734314400}
+{"o":0.0001857108,"h":0.0002119604,"l":0.0001847301,"c":0.0002041216,"v":10429792.0727890152,"t":1734318000}
+{"o":0.0002041216,"h":0.00024841,"l":0.0001999618,"c":0.0002471581,"v":23563836.1988129728,"t":1734321600}
+{"o":0.0002471581,"h":0.0003382632,"l":0.0002443434,"c":0.0002890755,"v":40729335.9583170339,"t":1734325200}
+{"o":0.0002890755,"h":0.0003948061,"l":0.0002876026,"c":0.0003703287,"v":54963820.632660009,"t":1734328800}
+{"o":0.0003703287,"h":0.0003828707,"l":0.000315497,"c":0.0003478079,"v":27266389.5758079626,"t":1734332400}
+{"o":0.0003478079,"h":0.0004159442,"l":0.0003089089,"c":0.0004027696,"v":23384745.3539329767,"t":1734336000}
+{"o":0.0004027696,"h":0.0004340678,"l":0.000350746,"c":0.0003605949,"v":23370486.1241659783,"t":1734339600}
+{"o":0.0003605949,"h":0.0003734727,"l":0.0003403984,"c":0.0003429715,"v":8174829.2937809918,"t":1734343200}
+{"o":0.0003429715,"h":0.0003943045,"l":0.0003335752,"c":0.0003461365,"v":14295058.0483130012,"t":1734346800}
+{"o":0.0003461365,"h":0.0003538486,"l":0.0002963917,"c":0.0003050894,"v":13701476.3129949905,"t":1734350400}
+{"o":0.0003050894,"h":0.0003348047,"l":0.0002847797,"c":0.0002971268,"v":21426880.9408879653,"t":1734354000}
+{"o":0.0002971268,"h":0.0003278709,"l":0.0002802815,"c":0.0002964553,"v":13218072.8671380281,"t":1734357600}
+{"o":0.0002964553,"h":0.000327488,"l":0.000292457,"c":0.0003228044,"v":14611402.5601139981,"t":1734361200}
+{"o":0.0003228044,"h":0.00033557,"l":0.0003010503,"c":0.0003047174,"v":9553283.8614990041,"t":1734364800}
+{"o":0.0003047174,"h":0.0003125261,"l":0.0002957487,"c":0.000304353,"v":4795715.6316719986,"t":1734368400}
+{"o":0.000304353,"h":0.0003146934,"l":0.0002853308,"c":0.0002891364,"v":5396839.5537689989,"t":1734372000}
+{"o":0.0002891364,"h":0.0003005815,"l":0.0002499135,"c":0.0002776617,"v":13871866.4755859915,"t":1734375600}
+{"o":0.0002776617,"h":0.0003061471,"l":0.000272751,"c":0.0002846125,"v":8106691.3383559966,"t":1734379200}
+{"o":0.0002846125,"h":0.0003013072,"l":0.0002793353,"c":0.000290319,"v":7144144.6501710005,"t":1734382800}
+{"o":0.000290319,"h":0.0003121885,"l":0.000248747,"c":0.0002634365,"v":16440355.9683179818,"t":1734386400}
+{"o":0.0002634365,"h":0.0002765266,"l":0.0002370615,"c":0.0002579086,"v":13018556.4071539734,"t":1734390000}
+{"o":0.0002579086,"h":0.0002737549,"l":0.0002414337,"c":0.0002632478,"v":10663327.2688669935,"t":1734393600}
+{"o":0.0002632478,"h":0.0003061739,"l":0.0002578277,"c":0.0002980602,"v":11613317.1724019814,"t":1734397200}
+{"o":0.0002980602,"h":0.0003452691,"l":0.000295214,"c":0.0003334479,"v":13479409.2374369726,"t":1734400800}
+{"o":0.0003334479,"h":0.000341897,"l":0.0003035866,"c":0.0003143026,"v":7035433.9579279944,"t":1734404400}
+{"o":0.0003143026,"h":0.0003199828,"l":0.0002871517,"c":0.000316694,"v":8577121.3193100095,"t":1734408000}
+{"o":0.000316694,"h":0.0004171286,"l":0.0003070549,"c":0.0003782592,"v":21675598.7376468964,"t":1734411600}
+{"o":0.0003782592,"h":0.0003948169,"l":0.0003542585,"c":0.0003605671,"v":10523458.9619479943,"t":1734415200}
+{"o":0.0003605671,"h":0.0003793996,"l":0.0003537992,"c":0.0003687887,"v":7133152.801605003,"t":1734418800}
+{"o":0.0003687887,"h":0.0003991947,"l":0.0003515512,"c":0.0003552327,"v":8427862.2647570148,"t":1734422400}
+{"o":0.0003552327,"h":0.0003730293,"l":0.0003369153,"c":0.0003595268,"v":4575353.7522710031,"t":1734426000}
+{"o":0.0003595268,"h":0.0003921994,"l":0.0003550106,"c":0.0003717781,"v":7084508.9923799932,"t":1734429600}
+{"o":0.0003717781,"h":0.0003781175,"l":0.0003548777,"c":0.0003647501,"v":5281145.924743006,"t":1734433200}
+{"o":0.0003647501,"h":0.0003742768,"l":0.0003362777,"c":0.0003407104,"v":5564168.3392879926,"t":1734436800}
+{"o":0.0003407104,"h":0.0003496568,"l":0.0003111763,"c":0.0003202725,"v":3697285.5369389998,"t":1734440400}
+{"o":0.0003202725,"h":0.0003537798,"l":0.0003193706,"c":0.0003316778,"v":5842745.2181719858,"t":1734444000}
+{"o":0.0003316778,"h":0.0003394156,"l":0.0003076842,"c":0.0003145239,"v":8285985.7144169817,"t":1734447600}
+{"o":0.0003145239,"h":0.0003256559,"l":0.0002979864,"c":0.0003058911,"v":5056762.5029179957,"t":1734451200}
+{"o":0.0003058911,"h":0.0003620715,"l":0.0002968596,"c":0.0003333893,"v":9040780.4445309844,"t":1734454800}
+{"o":0.0003333893,"h":0.0003484407,"l":0.0003221803,"c":0.0003366075,"v":4522110.1304409988,"t":1734458400}
+{"o":0.0003366075,"h":0.0003669688,"l":0.0003346226,"c":0.000346314,"v":6069619.5009250082,"t":1734462000}
+{"o":0.000346314,"h":0.0004843824,"l":0.0003446798,"c":0.0004229199,"v":30539903.8238169849,"t":1734465600}
+{"o":0.0004229199,"h":0.0004803714,"l":0.0003924495,"c":0.000471168,"v":23784068.7909430638,"t":1734469200}
+{"o":0.000471168,"h":0.0005148865,"l":0.0004591585,"c":0.0004975962,"v":26237551.9457110055,"t":1734472800}
+{"o":0.0004975962,"h":0.0005257768,"l":0.0004434016,"c":0.0004632968,"v":13573827.2198479753,"t":1734476400}
+{"o":0.0004632968,"h":0.0004707808,"l":0.0004243957,"c":0.0004321207,"v":8665657.4100419916,"t":1734480000}
+{"o":0.0004321207,"h":0.0004641857,"l":0.0004148174,"c":0.0004609237,"v":5796683.0945829982,"t":1734483600}
+{"o":0.0004609237,"h":0.0005758784,"l":0.0004550011,"c":0.0005158183,"v":15456706.1973549742,"t":1734487200}
+{"o":0.0005158183,"h":0.0005588449,"l":0.0005056829,"c":0.0005275834,"v":8906866.5614740178,"t":1734490800}
+{"o":0.0005275834,"h":0.0005370772,"l":0.000484296,"c":0.0004944248,"v":6306550.9799630074,"t":1734494400}
+{"o":0.0004944248,"h":0.0005387029,"l":0.0004531111,"c":0.000461826,"v":9836186.4563939832,"t":1734498000}
+{"o":0.000461826,"h":0.0004864943,"l":0.0004366829,"c":0.0004779796,"v":11102326.9600990005,"t":1734501600}
+{"o":0.0004779796,"h":0.0005211765,"l":0.0004705731,"c":0.0005055268,"v":6755593.9969559796,"t":1734505200}
+{"o":0.0005055268,"h":0.0005095706,"l":0.000458638,"c":0.0004714182,"v":4516426.2263869978,"t":1734508800}
+{"o":0.0004714182,"h":0.0004984676,"l":0.0004668913,"c":0.000493669,"v":3052287.433048998,"t":1734512400}
+{"o":0.000493669,"h":0.0004963371,"l":0.0004531251,"c":0.0004605007,"v":4845542.5448180046,"t":1734516000}
+{"o":0.0004605007,"h":0.0004636052,"l":0.0004447403,"c":0.0004583445,"v":3118212.7495619981,"t":1734519600}
+{"o":0.0004583445,"h":0.0004669371,"l":0.0004335869,"c":0.0004395554,"v":3060952.0290300054,"t":1734523200}
+{"o":0.0004395554,"h":0.0004533474,"l":0.0004164189,"c":0.000420883,"v":4462901.6179040028,"t":1734526800}
+{"o":0.000420883,"h":0.0004345953,"l":0.0004158645,"c":0.0004242129,"v":4887565.772025005,"t":1734530400}
+{"o":0.0004242129,"h":0.0004340459,"l":0.000395137,"c":0.0004000737,"v":7886159.9296970172,"t":1734534000}
+{"o":0.0004000737,"h":0.0004167813,"l":0.0003775503,"c":0.0004122538,"v":8631531.8618520033,"t":1734537600}
+{"o":0.0004122538,"h":0.0004535983,"l":0.0004089577,"c":0.0004262714,"v":9118270.1492250115,"t":1734541200}
+{"o":0.0004262714,"h":0.0004315564,"l":0.0004107902,"c":0.0004177408,"v":4016769.092391999,"t":1734544800}
+{"o":0.0004177408,"h":0.000442065,"l":0.0003757623,"c":0.0004027386,"v":9551517.1752350107,"t":1734548400}
+{"o":0.0004027386,"h":0.0004149037,"l":0.0003580976,"c":0.0003764445,"v":20570564.5264149606,"t":1734552000}
+{"o":0.0003764445,"h":0.0003866881,"l":0.0003069613,"c":0.0003350614,"v":26329404.0525200404,"t":1734555600}
+{"o":0.0003350614,"h":0.0003897577,"l":0.0003140473,"c":0.0003764747,"v":18647791.7674630024,"t":1734559200}
+{"o":0.0003764747,"h":0.0004087155,"l":0.0003535851,"c":0.0003749669,"v":10988715.9449989926,"t":1734562800}
+{"o":0.0003749669,"h":0.0004071269,"l":0.0003681643,"c":0.000384472,"v":7804569.2789840149,"t":1734566400}
+{"o":0.000384472,"h":0.0004052629,"l":0.0003632576,"c":0.0003730357,"v":6479821.7712680046,"t":1734570000}
+{"o":0.0003730357,"h":0.0003842227,"l":0.0003076771,"c":0.0003438311,"v":17142300.1801369861,"t":1734573600}
+{"o":0.0003438311,"h":0.0003755111,"l":0.0003261548,"c":0.0003377823,"v":7903681.4898550026,"t":1734577200}
+{"o":0.0003377823,"h":0.0003963283,"l":0.0003358694,"c":0.0003887907,"v":7292532.6545340009,"t":1734580800}
+{"o":0.0003887907,"h":0.0003910521,"l":0.0003584973,"c":0.0003663887,"v":3809995.7252520067,"t":1734584400}
+{"o":0.0003663887,"h":0.0003732526,"l":0.0003344307,"c":0.0003412645,"v":4895029.8717339979,"t":1734588000}
+{"o":0.0003412645,"h":0.0003801286,"l":0.000328197,"c":0.0003760429,"v":7309527.6559490068,"t":1734591600}
+{"o":0.0003760429,"h":0.0003824966,"l":0.0003509415,"c":0.0003598669,"v":2756644.9320730036,"t":1734595200}
+{"o":0.0003598669,"h":0.0003612036,"l":0.0003325502,"c":0.0003344285,"v":4569549.1536820149,"t":1734598800}
+{"o":0.0003344285,"h":0.0003664383,"l":0.0003294663,"c":0.0003578253,"v":4774521.276951002,"t":1734602400}
+{"o":0.0003578253,"h":0.0003767607,"l":0.0003406352,"c":0.0003541992,"v":5519627.5923239952,"t":1734606000}
+{"o":0.0003541992,"h":0.0003624636,"l":0.0003314709,"c":0.0003386137,"v":3284447.2069990002,"t":1734609600}
+{"o":0.0003386137,"h":0.0003551474,"l":0.0003267531,"c":0.000330225,"v":8562113.3265500143,"t":1734613200}
+{"o":0.000330225,"h":0.0003451731,"l":0.0003042986,"c":0.0003118633,"v":12529324.7846619766,"t":1734616800}
+{"o":0.0003118633,"h":0.0003265251,"l":0.0002616907,"c":0.0003042655,"v":40340598.0035257861,"t":1734620400}
+{"o":0.0003042655,"h":0.0003298817,"l":0.0002855371,"c":0.0003104266,"v":14552773.1506750081,"t":1734624000}
+{"o":0.0003104266,"h":0.000334366,"l":0.0002652614,"c":0.0002948382,"v":15622703.4978600144,"t":1734627600}
+{"o":0.0002948382,"h":0.0003142665,"l":0.0002625135,"c":0.0002863819,"v":21498804.5981250666,"t":1734631200}
+{"o":0.0002863819,"h":0.0003048595,"l":0.0002248231,"c":0.0002655449,"v":37127902.7297539413,"t":1734634800}
+{"o":0.0002655449,"h":0.0003042825,"l":0.0002585091,"c":0.0002892597,"v":12167624.1746160164,"t":1734638400}
+{"o":0.0002892597,"h":0.0003293595,"l":0.0002795524,"c":0.0002986173,"v":14655746.3895580117,"t":1734642000}
+{"o":0.0002986173,"h":0.0003379656,"l":0.0002858655,"c":0.0003286199,"v":9116349.578112999,"t":1734645600}
+{"o":0.0003286199,"h":0.0003376795,"l":0.0002972737,"c":0.000306721,"v":6564135.9113799939,"t":1734649200}
+{"o":0.000306721,"h":0.0003146375,"l":0.000287293,"c":0.0002933219,"v":5022171.0094349962,"t":1734652800}
+{"o":0.0002933219,"h":0.0003054722,"l":0.0002794087,"c":0.0002955093,"v":6710833.0651999973,"t":1734656400}
+{"o":0.0002955093,"h":0.0003062817,"l":0.0002686615,"c":0.0002843165,"v":9365183.6457200013,"t":1734660000}
+{"o":0.0002843165,"h":0.0002973019,"l":0.0002601418,"c":0.0002658921,"v":10307296.4727470204,"t":1734663600}
+{"o":0.0002658921,"h":0.0002885496,"l":0.0002594109,"c":0.0002757243,"v":9400575.3594210055,"t":1734667200}
+{"o":0.0002757243,"h":0.0003006071,"l":0.0002734876,"c":0.0002834899,"v":7130148.1994420039,"t":1734670800}
+{"o":0.0002834899,"h":0.0002903891,"l":0.0002557469,"c":0.0002629397,"v":5848459.5102220047,"t":1734674400}
+{"o":0.0002629397,"h":0.0002781803,"l":0.0002486262,"c":0.0002661809,"v":8200699.616384984,"t":1734678000}
+{"o":0.0002661809,"h":0.0003001591,"l":0.0002049055,"c":0.0002379291,"v":30284786.9985039309,"t":1734681600}
+{"o":0.0002379291,"h":0.0002784297,"l":0.0002269559,"c":0.0002408358,"v":17001841.3889429718,"t":1734685200}
+{"o":0.0002408358,"h":0.0002544655,"l":0.0002187593,"c":0.0002363369,"v":12732279.1652300209,"t":1734688800}
+{"o":0.0002363369,"h":0.0002554197,"l":0.0002302179,"c":0.0002420123,"v":5438772.0465809945,"t":1734692400}
+{"o":0.0002420123,"h":0.0002676537,"l":0.0002048294,"c":0.0002420268,"v":19702853.2926720232,"t":1734696000}
+{"o":0.0002420268,"h":0.0002729562,"l":0.0002347638,"c":0.0002607802,"v":7508257.136699996,"t":1734699600}
+{"o":0.0002607802,"h":0.0002643921,"l":0.000234033,"c":0.0002401169,"v":9295476.4017750025,"t":1734703200}
+{"o":0.0002401169,"h":0.0003216067,"l":0.0002330854,"c":0.0002717314,"v":27647985.8738799877,"t":1734706800}
+{"o":0.0002717314,"h":0.000309475,"l":0.0002673464,"c":0.0002877188,"v":10511094.1995499879,"t":1734710400}
+{"o":0.0002877188,"h":0.000289094,"l":0.0002510985,"c":0.0002593048,"v":10341166.6534390226,"t":1734714000}
+{"o":0.0002593048,"h":0.0002679687,"l":0.0002538478,"c":0.0002627078,"v":5366426.675037995,"t":1734717600}
+{"o":0.0002627078,"h":0.0002915464,"l":0.0002575509,"c":0.0002724896,"v":6708663.7878179904,"t":1734721200}
+{"o":0.0002724896,"h":0.0002769906,"l":0.000237995,"c":0.0002586309,"v":12180332.5689419843,"t":1734724800}
+{"o":0.0002586309,"h":0.0002663737,"l":0.000245888,"c":0.0002584163,"v":5942641.2304979963,"t":1734728400}
+{"o":0.0002584163,"h":0.0002940121,"l":0.0002546683,"c":0.0002852938,"v":8401453.211861996,"t":1734732000}
+{"o":0.0002852938,"h":0.0003221516,"l":0.0002743534,"c":0.0003159466,"v":14238192.8349210247,"t":1734735600}
+{"o":0.0003159466,"h":0.0003537805,"l":0.0002990592,"c":0.0003450778,"v":14696854.026049979,"t":1734739200}
+{"o":0.0003450778,"h":0.0003476283,"l":0.0003080458,"c":0.0003198124,"v":10502859.0049480014,"t":1734742800}
+{"o":0.0003198124,"h":0.0003268428,"l":0.0002916181,"c":0.0002954017,"v":4950496.1345970025,"t":1734746400}
+{"o":0.0002954017,"h":0.0003042575,"l":0.0002814813,"c":0.0002889763,"v":5039788.4881509999,"t":1734750000}
+{"o":0.0002889763,"h":0.0002979943,"l":0.000272077,"c":0.0002729792,"v":4831489.4128140016,"t":1734753600}
+{"o":0.0002729792,"h":0.0002790546,"l":0.0002572969,"c":0.0002739508,"v":6880652.5343240127,"t":1734757200}
+{"o":0.0002739508,"h":0.0002942824,"l":0.0002708418,"c":0.0002865052,"v":5796549.9265420018,"t":1734760800}
+{"o":0.0002865052,"h":0.0002948553,"l":0.0002803612,"c":0.0002930578,"v":2803703.8966900022,"t":1734764400}
+{"o":0.0002930578,"h":0.0003027283,"l":0.0002790064,"c":0.0002836386,"v":4130187.7531380071,"t":1734768000}
+{"o":0.0002836386,"h":0.0003012583,"l":0.0002784737,"c":0.0002830393,"v":4527252.998413003,"t":1734771600}
+{"o":0.0002830393,"h":0.0002954786,"l":0.0002792848,"c":0.0002917605,"v":1974128.2101959982,"t":1734775200}
+{"o":0.0002917605,"h":0.000297574,"l":0.0002821108,"c":0.0002853774,"v":1400355.6436809998,"t":1734778800}
+{"o":0.0002853774,"h":0.0002958926,"l":0.000255856,"c":0.0002722961,"v":4949023.335800997,"t":1734782400}
+{"o":0.0002722961,"h":0.0002904331,"l":0.000262273,"c":0.0002793907,"v":5114568.7607219936,"t":1734786000}
+{"o":0.0002793907,"h":0.0002855538,"l":0.0002529148,"c":0.0002631593,"v":4665117.9105630061,"t":1734789600}
+{"o":0.0002631593,"h":0.0002759339,"l":0.0002576592,"c":0.0002689936,"v":3720450.9293730035,"t":1734793200}
+{"o":0.0002689936,"h":0.0002773168,"l":0.0002476284,"c":0.0002587826,"v":5494997.2704709843,"t":1734796800}
+{"o":0.0002587826,"h":0.0002754619,"l":0.0002503673,"c":0.000263477,"v":4674400.586583999,"t":1734800400}
+{"o":0.000263477,"h":0.0002717466,"l":0.0002544895,"c":0.0002671226,"v":2629332.5486990036,"t":1734804000}
+{"o":0.0002671226,"h":0.0002963321,"l":0.0002664162,"c":0.0002734846,"v":11780662.6596860252,"t":1734807600}
+{"o":0.0002734846,"h":0.0002811281,"l":0.0002539446,"c":0.0002676511,"v":8458259.7517219931,"t":1734811200}
+{"o":0.0002676511,"h":0.0002754408,"l":0.0002450534,"c":0.000259236,"v":9023550.7125429958,"t":1734814800}
+{"o":0.000259236,"h":0.0002751782,"l":0.0002478953,"c":0.0002507061,"v":5664416.8194359913,"t":1734818400}
+{"o":0.0002507061,"h":0.000278474,"l":0.0002471909,"c":0.0002590353,"v":9133292.3928669933,"t":1734822000}
+{"o":0.0002590353,"h":0.0002716369,"l":0.0002336988,"c":0.0002570951,"v":16532212.8176739737,"t":1734825600}
+{"o":0.0002570951,"h":0.000277854,"l":0.0002519947,"c":0.0002724185,"v":6329838.1706250031,"t":1734829200}
+{"o":0.0002724185,"h":0.0002871632,"l":0.0002708176,"c":0.0002814991,"v":4553371.3757820018,"t":1734832800}
+{"o":0.0002814991,"h":0.0002956301,"l":0.0002760094,"c":0.000281275,"v":3133372.0109579982,"t":1734836400}
+{"o":0.000281275,"h":0.0002854598,"l":0.0002409436,"c":0.0002487308,"v":6560865.5052200044,"t":1734840000}
+{"o":0.0002487308,"h":0.0002586631,"l":0.000241865,"c":0.0002497787,"v":4176199.899443998,"t":1734843600}
+{"o":0.0002497787,"h":0.0002531844,"l":0.0002334885,"c":0.0002389701,"v":4051725.1555929976,"t":1734847200}
+{"o":0.0002389701,"h":0.0002528437,"l":0.0002368066,"c":0.0002498851,"v":2006198.2170789994,"t":1734850800}
+{"o":0.0002498851,"h":0.0002527705,"l":0.0002447388,"c":0.0002505088,"v":1422550.5858289995,"t":1734854400}
+{"o":0.0002505088,"h":0.0002547323,"l":0.0002349118,"c":0.000251446,"v":3956592.5218320014,"t":1734858000}
+{"o":0.000251446,"h":0.0002579999,"l":0.0002494169,"c":0.0002534349,"v":1359244.4158149988,"t":1734861600}
+{"o":0.0002534349,"h":0.0002537852,"l":0.0002465345,"c":0.0002504838,"v":1263147.9693769987,"t":1734865200}
+{"o":0.0002504838,"h":0.0002565379,"l":0.0002466066,"c":0.0002546286,"v":1196786.7900459985,"t":1734868800}
+{"o":0.0002546286,"h":0.0002566766,"l":0.0002404876,"c":0.0002474029,"v":2623270.9918769971,"t":1734872400}
+{"o":0.0002474029,"h":0.0002569322,"l":0.0002333547,"c":0.0002441588,"v":2522791.6796639999,"t":1734876000}
+{"o":0.0002441588,"h":0.0002585942,"l":0.0002396055,"c":0.0002457245,"v":3492217.939148,"t":1734879600}
+{"o":0.0002457245,"h":0.0002606634,"l":0.0002400762,"c":0.0002557604,"v":2899818.9288199986,"t":1734883200}
+{"o":0.0002557604,"h":0.0002648205,"l":0.0002357049,"c":0.0002418393,"v":7865600.6889980072,"t":1734886800}
+{"o":0.0002418393,"h":0.0002464461,"l":0.0002331569,"c":0.0002421183,"v":2800582.9492160031,"t":1734890400}
+{"o":0.0002421183,"h":0.0002546927,"l":0.0002287022,"c":0.000236412,"v":6358756.2821800038,"t":1734894000}
+{"o":0.000236412,"h":0.0002477664,"l":0.0002121996,"c":0.0002369936,"v":14097392.0851580482,"t":1734897600}
+{"o":0.0002369936,"h":0.0002506323,"l":0.0002321317,"c":0.0002484286,"v":3549919.0809030021,"t":1734901200}
+{"o":0.0002484286,"h":0.0002651194,"l":0.0002367046,"c":0.0002510715,"v":5103509.1538190013,"t":1734904800}
+{"o":0.0002510715,"h":0.000261246,"l":0.0002389776,"c":0.0002424131,"v":3483137.8463180028,"t":1734908400}
+{"o":0.0002424131,"h":0.0002497661,"l":0.000232918,"c":0.0002368478,"v":2779068.6091539999,"t":1734912000}
+{"o":0.0002368478,"h":0.0002451188,"l":0.0002135939,"c":0.0002346244,"v":4768888.3264410049,"t":1734915600}
+{"o":0.0002346244,"h":0.0002552232,"l":0.000229345,"c":0.0002392174,"v":3518797.175816,"t":1734919200}
+{"o":0.0002392174,"h":0.0002663699,"l":0.0002274375,"c":0.0002482804,"v":6477941.2537650056,"t":1734922800}
+{"o":0.0002482804,"h":0.0002521342,"l":0.0002339087,"c":0.0002390295,"v":2338184.7318130038,"t":1734926400}
+{"o":0.0002390295,"h":0.0002430327,"l":0.0002309202,"c":0.0002345243,"v":1719344.8020069981,"t":1734930000}
+{"o":0.0002345243,"h":0.0002436283,"l":0.0002297076,"c":0.0002384517,"v":2013810.4279529988,"t":1734933600}
+{"o":0.0002384517,"h":0.0002450172,"l":0.0002338226,"c":0.0002374428,"v":1074976.4130450001,"t":1734937200}
+{"o":0.0002374428,"h":0.0002466661,"l":0.0002334544,"c":0.0002414392,"v":1169182.9898319996,"t":1734940800}
+{"o":0.0002414392,"h":0.0002559867,"l":0.0002352471,"c":0.0002538467,"v":3589976.6973620071,"t":1734944400}
+{"o":0.0002538467,"h":0.0002567712,"l":0.000241871,"c":0.0002503511,"v":1894904.9894729992,"t":1734948000}
+{"o":0.0002503511,"h":0.0002555071,"l":0.0002454861,"c":0.0002493627,"v":1222947.567559001,"t":1734951600}
+{"o":0.0002493627,"h":0.0002503764,"l":0.0002368553,"c":0.0002396286,"v":2551983.1599190007,"t":1734955200}
+{"o":0.0002396286,"h":0.0002469683,"l":0.0002346045,"c":0.0002411479,"v":1328657.7104780003,"t":1734958800}
+{"o":0.0002411479,"h":0.0002446614,"l":0.0002258177,"c":0.0002323749,"v":2467663.3957510008,"t":1734962400}
+{"o":0.0002323749,"h":0.0002403796,"l":0.0002249399,"c":0.000232531,"v":2413379.2308519962,"t":1734966000}
+{"o":0.000232531,"h":0.0002603723,"l":0.0002241637,"c":0.0002476529,"v":4056132.1701680031,"t":1734969600}
+{"o":0.0002476529,"h":0.0002692093,"l":0.0002459012,"c":0.0002577292,"v":5695353.0941939959,"t":1734973200}
+{"o":0.0002577292,"h":0.0002975769,"l":0.000251736,"c":0.0002542288,"v":7700918.5251049958,"t":1734976800}
+{"o":0.0002542288,"h":0.0002621667,"l":0.0002476219,"c":0.0002527772,"v":2047712.2104520011,"t":1734980400}
+{"o":0.0002527772,"h":0.0002585977,"l":0.0002408912,"c":0.0002442703,"v":4126477.3409220004,"t":1734984000}
+{"o":0.0002442703,"h":0.0002501514,"l":0.0002340036,"c":0.0002393683,"v":3950063.9719480015,"t":1734987600}
+{"o":0.0002393683,"h":0.0002522869,"l":0.0002343521,"c":0.0002364392,"v":4036199.0020450032,"t":1734991200}
+{"o":0.0002364392,"h":0.0002480276,"l":0.0002348425,"c":0.0002401611,"v":1663574.884924002,"t":1734994800}
+{"o":0.0002401611,"h":0.0002447092,"l":0.0002269204,"c":0.0002314672,"v":4226903.1331710005,"t":1734998400}
+{"o":0.0002314672,"h":0.0002393138,"l":0.0002178755,"c":0.0002311479,"v":4337118.0184300067,"t":1735002000}
+{"o":0.0002311479,"h":0.0002405859,"l":0.0002275364,"c":0.0002303968,"v":2835853.804988001,"t":1735005600}
+{"o":0.0002303968,"h":0.0002612355,"l":0.0002251896,"c":0.0002554622,"v":5656273.4604989961,"t":1735009200}
+{"o":0.0002554622,"h":0.0002618624,"l":0.0002408952,"c":0.0002430717,"v":4195150.6694689952,"t":1735012800}
+{"o":0.0002430717,"h":0.0002845236,"l":0.0002406843,"c":0.0002718485,"v":8598801.1082549822,"t":1735016400}
+{"o":0.0002718485,"h":0.0002744477,"l":0.0002485099,"c":0.000253316,"v":4534016.8397060009,"t":1735020000}
+{"o":0.000253316,"h":0.0002611598,"l":0.0002488586,"c":0.0002556464,"v":942958.0655619996,"t":1735023600}
+{"o":0.0002556464,"h":0.0002568675,"l":0.0002443354,"c":0.000251984,"v":1917915.4357570023,"t":1735027200}
+{"o":0.000251984,"h":0.0002794463,"l":0.0002456192,"c":0.000273095,"v":4780623.529786,"t":1735030800}
+{"o":0.000273095,"h":0.0002770355,"l":0.0002604946,"c":0.0002636226,"v":1324039.2481700005,"t":1735034400}
+{"o":0.0002636226,"h":0.0002677812,"l":0.000253965,"c":0.0002580364,"v":2091743.2924899999,"t":1735038000}
+{"o":0.0002580364,"h":0.0002602937,"l":0.0002367537,"c":0.0002444115,"v":4330592.1217549974,"t":1735041600}
+{"o":0.0002444115,"h":0.0002660141,"l":0.000237492,"c":0.0002505855,"v":4095083.5608960046,"t":1735045200}
+{"o":0.0002505855,"h":0.0002772618,"l":0.0002480582,"c":0.000267671,"v":6021454.1999129942,"t":1735048800}
+{"o":0.000267671,"h":0.0002773352,"l":0.0002565568,"c":0.0002610739,"v":3884548.6618840019,"t":1735052400}
+{"o":0.0002610739,"h":0.0002682383,"l":0.0002556557,"c":0.0002644147,"v":3663188.5880920044,"t":1735056000}
+{"o":0.0002644147,"h":0.0002705049,"l":0.0002595827,"c":0.0002668316,"v":1479393.2202530014,"t":1735059600}
+{"o":0.0002668316,"h":0.0002717232,"l":0.0002518395,"c":0.0002559192,"v":4140992.0934909936,"t":1735063200}
+{"o":0.0002559192,"h":0.0002655177,"l":0.0002534786,"c":0.0002622604,"v":2898418.3988689953,"t":1735066800}
+{"o":0.0002622604,"h":0.0002662957,"l":0.0002452373,"c":0.0002573083,"v":3861238.896247,"t":1735070400}
+{"o":0.0002573083,"h":0.0002666352,"l":0.0002511313,"c":0.0002606815,"v":1645361.4067530001,"t":1735074000}
+{"o":0.0002606815,"h":0.0002754418,"l":0.0002578186,"c":0.0002692566,"v":4421300.6117260018,"t":1735077600}
+{"o":0.0002692566,"h":0.0002872893,"l":0.0002671395,"c":0.0002846192,"v":2611143.3828749959,"t":1735081200}
+{"o":0.0002846192,"h":0.0002912892,"l":0.0002789393,"c":0.0002798829,"v":1958539.4602840003,"t":1735084800}
+{"o":0.0002798829,"h":0.0002811464,"l":0.0002607551,"c":0.000271776,"v":3305704.7010580022,"t":1735088400}
+{"o":0.000271776,"h":0.0002726443,"l":0.0002610813,"c":0.0002616065,"v":1219527.1156169993,"t":1735092000}
+{"o":0.0002616065,"h":0.0002671087,"l":0.0002559679,"c":0.0002651377,"v":1476122.2416509986,"t":1735095600}
+{"o":0.0002651377,"h":0.0002747063,"l":0.000262652,"c":0.0002696875,"v":1340124.4027949986,"t":1735099200}
+{"o":0.0002696875,"h":0.0002778815,"l":0.0002667966,"c":0.0002707396,"v":1604749.5193310005,"t":1735102800}
+{"o":0.0002707396,"h":0.0002783436,"l":0.0002691078,"c":0.0002740951,"v":1216479.5917850011,"t":1735106400}
+{"o":0.0002740951,"h":0.000283915,"l":0.0002702509,"c":0.0002748871,"v":1195083.0377330005,"t":1735110000}
+{"o":0.0002748871,"h":0.0002766343,"l":0.0002679196,"c":0.000271219,"v":930198.2319480001,"t":1735113600}
+{"o":0.000271219,"h":0.0002745297,"l":0.0002669932,"c":0.000269079,"v":1005186.8248419992,"t":1735117200}
+{"o":0.000269079,"h":0.0002916449,"l":0.0002627814,"c":0.0002864211,"v":3836729.3560890038,"t":1735120800}
+{"o":0.0002864211,"h":0.000312737,"l":0.0002844902,"c":0.0003021108,"v":4179896.6737560038,"t":1735124400}
+{"o":0.0003021108,"h":0.0003038582,"l":0.0002933975,"c":0.0002961022,"v":940662.5464379997,"t":1735128000}
+{"o":0.0002961022,"h":0.0002981214,"l":0.0002914468,"c":0.0002941435,"v":837848.99694,"t":1735131600}
+{"o":0.0002941435,"h":0.0002977765,"l":0.0002845058,"c":0.0002866104,"v":1585263.9909160021,"t":1735135200}
+{"o":0.0002866104,"h":0.0002931737,"l":0.0002850013,"c":0.0002897546,"v":1289812.7088850015,"t":1735138800}
+{"o":0.0002897546,"h":0.0002971567,"l":0.0002794856,"c":0.0002845693,"v":1674495.7029499998,"t":1735142400}
+{"o":0.0002845693,"h":0.0002867943,"l":0.0002782464,"c":0.00028114,"v":1401167.269818,"t":1735146000}
+{"o":0.00028114,"h":0.0002859058,"l":0.0002731671,"c":0.0002757274,"v":2014589.8786549994,"t":1735149600}
+{"o":0.0002757274,"h":0.0002810398,"l":0.000271504,"c":0.0002795971,"v":1093068.2436659995,"t":1735153200}
+{"o":0.0002795971,"h":0.000282235,"l":0.0002610991,"c":0.0002650987,"v":3587779.5842079935,"t":1735156800}
+{"o":0.0002650987,"h":0.0002775531,"l":0.0002574884,"c":0.0002741703,"v":4079092.3263199935,"t":1735160400}
+{"o":0.0002741703,"h":0.0002756956,"l":0.0002693464,"c":0.0002721048,"v":535764.9018549995,"t":1735164000}
+{"o":0.0002721048,"h":0.0002764928,"l":0.0002621527,"c":0.0002666828,"v":3157100.229366004,"t":1735167600}
+{"o":0.0002666828,"h":0.0002768292,"l":0.0002571587,"c":0.0002631635,"v":2176893.8955300027,"t":1735171200}
+{"o":0.0002631635,"h":0.0002689539,"l":0.0002585158,"c":0.000266331,"v":1773824.3527270006,"t":1735174800}
+{"o":0.000266331,"h":0.0002852121,"l":0.0002616284,"c":0.0002657699,"v":4047004.240886,"t":1735178400}
+{"o":0.0002657699,"h":0.0002684435,"l":0.0002533365,"c":0.0002566108,"v":2463220.8674860024,"t":1735182000}
+{"o":0.0002566108,"h":0.0002613267,"l":0.000246833,"c":0.0002509644,"v":2748039.9181289999,"t":1735185600}
+{"o":0.0002509644,"h":0.0002575514,"l":0.0002426985,"c":0.0002470724,"v":2950746.9054350001,"t":1735189200}
+{"o":0.0002470724,"h":0.0002546609,"l":0.0002405336,"c":0.0002440445,"v":2981025.5134739992,"t":1735192800}
+{"o":0.0002440445,"h":0.0002495865,"l":0.0002368737,"c":0.0002456017,"v":1788153.3128369993,"t":1735196400}
+{"o":0.0002456017,"h":0.0002550972,"l":0.0002341909,"c":0.0002429766,"v":2753788.7544610016,"t":1735200000}
+{"o":0.0002429766,"h":0.0002496637,"l":0.0002401029,"c":0.0002461554,"v":1623006.7778309996,"t":1735203600}
+{"o":0.0002461554,"h":0.0002494112,"l":0.000239893,"c":0.0002449084,"v":1789225.2345199992,"t":1735207200}
+{"o":0.0002449084,"h":0.000251194,"l":0.0002386022,"c":0.000245323,"v":2270577.8770980006,"t":1735210800}
+{"o":0.000245323,"h":0.0002467127,"l":0.0002377215,"c":0.0002418184,"v":1363978.4957770004,"t":1735214400}
+{"o":0.0002418184,"h":0.0002525622,"l":0.0002405484,"c":0.0002488864,"v":1724028.1702429976,"t":1735218000}
+{"o":0.0002488864,"h":0.0002639219,"l":0.0002463412,"c":0.0002540609,"v":3718744.1217899984,"t":1735221600}
+{"o":0.0002540609,"h":0.0002637706,"l":0.0002517372,"c":0.0002588924,"v":2783872.7921139975,"t":1735225200}
+{"o":0.0002588924,"h":0.0002613451,"l":0.0002475278,"c":0.0002495763,"v":1373993.3369390001,"t":1735228800}
+{"o":0.0002495763,"h":0.0002547269,"l":0.0002362689,"c":0.0002417613,"v":3114105.0092169992,"t":1735232400}
+{"o":0.0002417613,"h":0.0002494073,"l":0.0002371381,"c":0.0002457318,"v":1375133.2432279992,"t":1735236000}
+{"o":0.0002457318,"h":0.0002578169,"l":0.0002433726,"c":0.0002538926,"v":2081712.4136040006,"t":1735239600}
+{"o":0.0002538926,"h":0.0002580619,"l":0.0002319203,"c":0.0002441306,"v":3918467.2932610023,"t":1735243200}
+{"o":0.0002441306,"h":0.0002509454,"l":0.0002381788,"c":0.0002441847,"v":1805812.9831629989,"t":1735246800}
+{"o":0.0002441847,"h":0.0002455824,"l":0.0002287713,"c":0.0002384667,"v":4194824.9969249973,"t":1735250400}
+{"o":0.0002384667,"h":0.0002410037,"l":0.0002238256,"c":0.0002273157,"v":4684395.9428619891,"t":1735254000}
+{"o":0.0002273157,"h":0.0002434364,"l":0.0002260531,"c":0.0002319053,"v":3600212.9814290036,"t":1735257600}
+{"o":0.0002319053,"h":0.0002396461,"l":0.0002296382,"c":0.0002334526,"v":1209802.0726189998,"t":1735261200}
+{"o":0.0002334526,"h":0.0002381924,"l":0.0002279391,"c":0.0002330165,"v":1427280.2245720013,"t":1735264800}
+{"o":0.0002330165,"h":0.0002390909,"l":0.0002279505,"c":0.0002375409,"v":1656803.8616080002,"t":1735268400}
+{"o":0.0002375409,"h":0.0002421198,"l":0.0002283774,"c":0.00023391,"v":2811209.6411380018,"t":1735272000}
+{"o":0.00023391,"h":0.0002422813,"l":0.0002280345,"c":0.00023673,"v":2703515.3733940017,"t":1735275600}
+{"o":0.00023673,"h":0.0002387757,"l":0.0002172008,"c":0.000224891,"v":4966723.1035940032,"t":1735279200}
+{"o":0.000224891,"h":0.000233676,"l":0.0002155735,"c":0.0002243309,"v":2994371.471082997,"t":1735282800}
+{"o":0.0002243309,"h":0.0002350994,"l":0.0002198824,"c":0.0002277104,"v":1600019.539024001,"t":1735286400}
+{"o":0.0002277104,"h":0.0002402126,"l":0.0002205033,"c":0.0002337579,"v":2796893.2164169974,"t":1735290000}
+{"o":0.0002337579,"h":0.0002405174,"l":0.0002251807,"c":0.0002312821,"v":1459736.815371,"t":1735293600}
+{"o":0.0002312821,"h":0.0002356208,"l":0.0002250157,"c":0.0002289819,"v":1806406.4342969991,"t":1735297200}
+{"o":0.0002289819,"h":0.0002349449,"l":0.0002206046,"c":0.000227597,"v":3020279.2220080011,"t":1735300800}
+{"o":0.000227597,"h":0.0002357014,"l":0.0002248686,"c":0.000227767,"v":2223035.5560160005,"t":1735304400}
+{"o":0.000227767,"h":0.0002329594,"l":0.0002123254,"c":0.0002220618,"v":5283003.7056240039,"t":1735308000}
+{"o":0.0002220618,"h":0.0002298087,"l":0.0002149816,"c":0.0002214026,"v":3935851.8980220039,"t":1735311600}
+{"o":0.0002214026,"h":0.0002271618,"l":0.0002068171,"c":0.0002156825,"v":10696975.0006399807,"t":1735315200}
+{"o":0.0002156825,"h":0.0002220671,"l":0.0002093071,"c":0.0002162498,"v":3731360.5805279994,"t":1735318800}
+{"o":0.0002162498,"h":0.0002263131,"l":0.0001857964,"c":0.0002049869,"v":15831643.9914770126,"t":1735322400}
+{"o":0.0002049869,"h":0.0002238245,"l":0.0002046006,"c":0.000216672,"v":5406810.3320849957,"t":1735326000}
+{"o":0.000216672,"h":0.0002240148,"l":0.0002078915,"c":0.0002119197,"v":3504846.8306160024,"t":1735329600}
+{"o":0.0002119197,"h":0.0002155281,"l":0.0001954639,"c":0.0002066093,"v":6883285.5161150098,"t":1735333200}
+{"o":0.0002066093,"h":0.0002157178,"l":0.00020269,"c":0.0002128794,"v":2036499.9335910028,"t":1735336800}
+{"o":0.0002128794,"h":0.0002241896,"l":0.0002087502,"c":0.000218653,"v":3332912.3077500006,"t":1735340400}
+{"o":0.000218653,"h":0.0002245975,"l":0.0002166295,"c":0.0002232277,"v":1309279.721617999,"t":1735344000}
+{"o":0.0002232277,"h":0.0002243115,"l":0.0002159535,"c":0.0002225766,"v":1135325.3807669992,"t":1735347600}
+{"o":0.0002225766,"h":0.0002266207,"l":0.0002065936,"c":0.0002135224,"v":4851513.5139240008,"t":1735351200}
+{"o":0.0002135224,"h":0.0002229055,"l":0.0002090255,"c":0.0002168654,"v":2927146.2968630032,"t":1735354800}
+{"o":0.0002168654,"h":0.0002180178,"l":0.0002102167,"c":0.0002119216,"v":2020750.8669849995,"t":1735358400}
+{"o":0.0002119216,"h":0.000221046,"l":0.0002077972,"c":0.0002174079,"v":3137613.366597998,"t":1735362000}
+{"o":0.0002174079,"h":0.0002217414,"l":0.0002086289,"c":0.0002127061,"v":2955888.1217680001,"t":1735365600}
+{"o":0.0002127061,"h":0.000224388,"l":0.0002091726,"c":0.000222274,"v":3528045.9931009999,"t":1735369200}
+{"o":0.000222274,"h":0.0002289178,"l":0.0002186233,"c":0.000220315,"v":3479368.0513950004,"t":1735372800}
+{"o":0.000220315,"h":0.0002223144,"l":0.0002154613,"c":0.0002193715,"v":1194791.7924529999,"t":1735376400}
+{"o":0.0002193715,"h":0.0002210104,"l":0.0002143921,"c":0.0002160728,"v":949568.7091859999,"t":1735380000}
+{"o":0.0002160728,"h":0.000219066,"l":0.0002115263,"c":0.0002159771,"v":823385.9629050004,"t":1735383600}
+{"o":0.0002159771,"h":0.0002182357,"l":0.0002111448,"c":0.0002164426,"v":1109941.958702001,"t":1735387200}
+{"o":0.0002164426,"h":0.0002165114,"l":0.0002096983,"c":0.0002133702,"v":1196955.3683659991,"t":1735390800}
+{"o":0.0002133702,"h":0.0002173122,"l":0.0002052162,"c":0.0002105813,"v":4028645.3710629954,"t":1735394400}
+{"o":0.0002105813,"h":0.0002148913,"l":0.0002019885,"c":0.000204616,"v":2790906.0988430008,"t":1735398000}
+{"o":0.000204616,"h":0.0002210448,"l":0.000202029,"c":0.0002170294,"v":3362360.1164349997,"t":1735401600}
+{"o":0.0002170294,"h":0.0002231072,"l":0.0002092777,"c":0.0002191306,"v":2943938.8306499971,"t":1735405200}
+{"o":0.0002191306,"h":0.0002269761,"l":0.0002120992,"c":0.000225312,"v":4301863.5199969988,"t":1735408800}
+{"o":0.000225312,"h":0.0002647608,"l":0.0002248283,"c":0.0002365631,"v":19089267.5105399303,"t":1735412400}
+{"o":0.0002365631,"h":0.0002613001,"l":0.0002209328,"c":0.0002503135,"v":14992002.9109449778,"t":1735416000}
+{"o":0.0002503135,"h":0.0002825005,"l":0.00024482,"c":0.0002521368,"v":11370316.0246560145,"t":1735419600}
+{"o":0.0002521368,"h":0.0002697396,"l":0.0002487524,"c":0.0002569028,"v":6174363.7747480115,"t":1735423200}
+{"o":0.0002569028,"h":0.0002585911,"l":0.0002424624,"c":0.0002444488,"v":3209322.9836240024,"t":1735426800}
+{"o":0.0002444488,"h":0.0002604535,"l":0.000242971,"c":0.0002574016,"v":3844667.4004250024,"t":1735430400}
+{"o":0.0002574016,"h":0.0002629985,"l":0.0002361066,"c":0.0002441776,"v":3610840.8295440022,"t":1735434000}
+{"o":0.0002441776,"h":0.0002507924,"l":0.0002402159,"c":0.0002421736,"v":1964026.7660229995,"t":1735437600}
+{"o":0.0002421736,"h":0.0002427427,"l":0.0002303155,"c":0.0002327417,"v":3779540.7901370013,"t":1735441200}
+{"o":0.0000005556,"h":0.0000090871,"l":0.0000000427,"c":0.000000059,"v":8934885751.5522289276,"t":1728856800}
+{"o":0.000000059,"h":0.0000000924,"l":0.0000000457,"c":0.0000000461,"v":369041211.5097619891,"t":1728860400}
+{"o":0.0000000461,"h":0.0000058037,"l":0.0000000461,"c":0.0000050204,"v":5447432293.626414299,"t":1728864000}
+{"o":0.0000050204,"h":0.0000112498,"l":0.0000025662,"c":0.0000046932,"v":1356769464.2524793148,"t":1728867600}
+{"o":0.0000046932,"h":0.0000158258,"l":0.0000032527,"c":0.000006721,"v":944514073.8286617994,"t":1728871200}
+{"o":0.000006721,"h":0.0000131444,"l":0.0000048889,"c":0.0000114199,"v":772855653.6691304445,"t":1728874800}
+{"o":0.0000114199,"h":0.000026358,"l":0.0000100094,"c":0.0000159143,"v":528360217.7367269993,"t":1728878400}
+{"o":0.0000159143,"h":0.0000160575,"l":0.0000084426,"c":0.0000122588,"v":371164111.7594064474,"t":1728882000}
+{"o":0.0000122588,"h":0.0000124539,"l":0.0000034218,"c":0.0000060875,"v":866804755.4925248623,"t":1728885600}
+{"o":0.0000060875,"h":0.0000082419,"l":0.0000049189,"c":0.0000052866,"v":365595400.7587831616,"t":1728889200}
+{"o":0.0000052866,"h":0.0000056803,"l":0.0000027619,"c":0.000003613,"v":640578788.2255182266,"t":1728892800}
+{"o":0.000003613,"h":0.000005495,"l":0.000002567,"c":0.0000038918,"v":624640025.7617894411,"t":1728896400}
+{"o":0.0000038918,"h":0.0000055945,"l":0.000001663,"c":0.0000018693,"v":679255869.3747270107,"t":1728900000}
+{"o":0.0000018693,"h":0.0000024159,"l":0.0000013549,"c":0.0000014511,"v":881187186.6668106318,"t":1728903600}
+{"o":0.0000014511,"h":0.0000032884,"l":0.0000012659,"c":0.0000028638,"v":742935676.6114106178,"t":1728907200}
+{"o":0.0000028638,"h":0.0000030029,"l":0.0000017523,"c":0.0000018105,"v":688183713.6887056828,"t":1728910800}
+{"o":0.0000018105,"h":0.0000034227,"l":0.0000016413,"c":0.0000032345,"v":475526454.3998923302,"t":1728914400}
+{"o":0.0000032345,"h":0.0000050771,"l":0.0000020857,"c":0.0000040816,"v":638251389.2955098152,"t":1728918000}
+{"o":0.0000040816,"h":0.000005394,"l":0.0000014983,"c":0.0000020665,"v":484549862.9330751896,"t":1728921600}
+{"o":0.0000020665,"h":0.000006586,"l":0.000001784,"c":0.0000019296,"v":486677792.1595925689,"t":1728925200}
+{"o":0.0000019296,"h":0.0000024068,"l":0.0000015485,"c":0.0000015813,"v":209505006.8999490142,"t":1728928800}
+{"o":0.0000015813,"h":0.0000015869,"l":0.0000007839,"c":0.0000009653,"v":607239619.3223644495,"t":1728932400}
+{"o":0.0000009653,"h":0.0000021541,"l":0.0000009566,"c":0.0000012376,"v":324730585.7479622364,"t":1728936000}
+{"o":0.0000012376,"h":0.0000013114,"l":0.0000006137,"c":0.0000006729,"v":341936622.4102591276,"t":1728939600}
+{"o":0.0000006729,"h":0.0000006902,"l":0.0000004962,"c":0.0000005698,"v":266723086.8834141791,"t":1728943200}
+{"o":0.0000005698,"h":0.000000905,"l":0.0000004995,"c":0.0000008817,"v":216022422.7018261254,"t":1728946800}
+{"o":0.0000008817,"h":0.000001634,"l":0.0000008773,"c":0.0000009116,"v":309768254.3803157806,"t":1728950400}
+{"o":0.0000009116,"h":0.0000011175,"l":0.0000008773,"c":0.0000010234,"v":97680683.9510829449,"t":1728954000}
+{"o":0.0000010234,"h":0.0000018992,"l":0.0000010181,"c":0.0000013532,"v":270060864.0197520852,"t":1728957600}
+{"o":0.0000013532,"h":0.0000017644,"l":0.0000013305,"c":0.000001726,"v":70653244.8001760095,"t":1728961200}
+{"o":0.000001726,"h":0.0000017308,"l":0.0000009402,"c":0.0000012305,"v":226743544.6570729017,"t":1728964800}
+{"o":0.0000012305,"h":0.0000013867,"l":0.0000010178,"c":0.0000010853,"v":150722710.4837529957,"t":1728968400}
+{"o":0.0000010853,"h":0.0000012295,"l":0.000000899,"c":0.000001109,"v":92151923.3798059821,"t":1728972000}
+{"o":0.000001109,"h":0.0000011096,"l":0.0000007829,"c":0.0000007847,"v":51389129.3130320013,"t":1728975600}
+{"o":0.0000007847,"h":0.0000008388,"l":0.0000006967,"c":0.0000007207,"v":104139918.6257969886,"t":1728979200}
+{"o":0.0000007207,"h":0.0000009381,"l":0.0000006669,"c":0.000000681,"v":157252179.4697139859,"t":1728982800}
+{"o":0.000000681,"h":0.0000006823,"l":0.0000005422,"c":0.0000005433,"v":68767107.7038649917,"t":1728986400}
+{"o":0.0000005433,"h":0.000000612,"l":0.0000005153,"c":0.0000005624,"v":87540361.4412350059,"t":1728990000}
+{"o":0.0000005624,"h":0.0000005639,"l":0.0000005041,"c":0.0000005222,"v":34522946.1284700036,"t":1728993600}
+{"o":0.0000005222,"h":0.0000006557,"l":0.0000004869,"c":0.0000006055,"v":111002639.2695479989,"t":1728997200}
+{"o":0.0000006055,"h":0.0000019222,"l":0.0000005947,"c":0.0000011243,"v":997302802.9693245888,"t":1729000800}
+{"o":0.0000011243,"h":0.000001731,"l":0.0000007248,"c":0.0000016878,"v":606651721.3996560574,"t":1729004400}
+{"o":0.0000016878,"h":0.0000018579,"l":0.000001017,"c":0.000001059,"v":171576401.5361482203,"t":1729008000}
+{"o":0.000001059,"h":0.000001071,"l":0.0000009674,"c":0.0000010391,"v":28542446.7600070015,"t":1729011600}
+{"o":0.0000010391,"h":0.0000010816,"l":0.0000005649,"c":0.000000607,"v":180906886.53489393,"t":1729015200}
+{"o":0.000000607,"h":0.0000010269,"l":0.0000005884,"c":0.0000010087,"v":75362426.0230700076,"t":1729018800}
+{"o":0.0000010087,"h":0.0000028921,"l":0.0000009937,"c":0.000002345,"v":417102233.9779378176,"t":1729022400}
+{"o":0.000002345,"h":0.0000029845,"l":0.0000016179,"c":0.0000019734,"v":175414685.305740118,"t":1729026000}
+{"o":0.0000019734,"h":0.0000019816,"l":0.0000017146,"c":0.0000018572,"v":52259755.2800180018,"t":1729029600}
+{"o":0.0000018572,"h":0.0000037333,"l":0.0000016812,"c":0.0000030521,"v":242744858.3567989171,"t":1729033200}
+{"o":0.0000030521,"h":0.000003081,"l":0.0000017024,"c":0.0000021132,"v":193490777.2469010055,"t":1729036800}
+{"o":0.0000021132,"h":0.0000021539,"l":0.0000013525,"c":0.0000015882,"v":187821896.9786559641,"t":1729040400}
+{"o":0.0000015882,"h":0.0000023203,"l":0.0000012456,"c":0.0000012907,"v":155981331.2185090184,"t":1729044000}
+{"o":0.0000012907,"h":0.0000023451,"l":0.0000012215,"c":0.0000020657,"v":126055840.4227229059,"t":1729047600}
+{"o":0.0000020657,"h":0.0000045159,"l":0.0000019548,"c":0.0000021534,"v":382928069.6737177372,"t":1729051200}
+{"o":0.0000021534,"h":0.0000021573,"l":0.000001637,"c":0.0000017002,"v":130264418.9669300467,"t":1729054800}
+{"o":0.0000017002,"h":0.0000024739,"l":0.0000015207,"c":0.0000017149,"v":216977348.041411221,"t":1729058400}
+{"o":0.0000017149,"h":0.0000018598,"l":0.0000015755,"c":0.00000159,"v":99306626.7202339619,"t":1729062000}
+{"o":0.00000159,"h":0.0000023966,"l":0.0000014141,"c":0.0000022338,"v":115865864.9906370789,"t":1729065600}
+{"o":0.0000022338,"h":0.0000027833,"l":0.0000020728,"c":0.0000020747,"v":116740686.048349902,"t":1729069200}
+{"o":0.0000020747,"h":0.0000021111,"l":0.0000016708,"c":0.0000017246,"v":102919717.982089892,"t":1729072800}
+{"o":0.0000017246,"h":0.0000025943,"l":0.0000014761,"c":0.0000022041,"v":186536780.7860490084,"t":1729076400}
+{"o":0.0000022041,"h":0.0000022252,"l":0.0000017513,"c":0.0000018729,"v":74513115.161274001,"t":1729080000}
+{"o":0.0000018729,"h":0.0000023278,"l":0.0000017098,"c":0.0000017271,"v":102118504.3961250186,"t":1729083600}
+{"o":0.0000017271,"h":0.0000024109,"l":0.0000016966,"c":0.000002128,"v":64520821.0121360049,"t":1729087200}
+{"o":0.000002128,"h":0.0000023976,"l":0.0000018738,"c":0.00000212,"v":65914180.4565020055,"t":1729090800}
+{"o":0.00000212,"h":0.0000021609,"l":0.0000012906,"c":0.0000013939,"v":198798279.89993909,"t":1729094400}
+{"o":0.0000013939,"h":0.0000019305,"l":0.000001254,"c":0.000001529,"v":171326877.6584521532,"t":1729098000}
+{"o":0.000001529,"h":0.000001643,"l":0.0000013007,"c":0.0000013326,"v":110536256.785341084,"t":1729101600}
+{"o":0.0000013326,"h":0.0000013358,"l":0.0000012149,"c":0.0000012173,"v":37412263.6558319852,"t":1729105200}
+{"o":0.0000012173,"h":0.0000018242,"l":0.0000011456,"c":0.0000011516,"v":90703715.9104740471,"t":1729108800}
+{"o":0.0000011516,"h":0.0000011632,"l":0.0000008311,"c":0.0000008356,"v":99994122.0954239815,"t":1729112400}
+{"o":0.0000008356,"h":0.0000010975,"l":0.0000008048,"c":0.0000009989,"v":83396873.0726430118,"t":1729116000}
+{"o":0.0000009989,"h":0.0000014141,"l":0.0000009501,"c":0.0000014059,"v":53878285.2854360044,"t":1729119600}
+{"o":0.0000014059,"h":0.0000014788,"l":0.0000011515,"c":0.0000011882,"v":29299888.8966420069,"t":1729123200}
+{"o":0.0000011882,"h":0.0000018894,"l":0.0000011798,"c":0.0000018582,"v":106717314.3190289885,"t":1729126800}
+{"o":0.0000018582,"h":0.0000029054,"l":0.0000017037,"c":0.0000027549,"v":336420093.1932120323,"t":1729130400}
+{"o":0.0000027549,"h":0.000003057,"l":0.0000016919,"c":0.0000018065,"v":130960073.7785491645,"t":1729134000}
+{"o":0.0000018065,"h":0.0000021662,"l":0.000001644,"c":0.0000017671,"v":72988698.6471880078,"t":1729137600}
+{"o":0.0000017671,"h":0.0000019473,"l":0.0000017468,"c":0.0000018384,"v":32235872.7455449961,"t":1729141200}
+{"o":0.0000018384,"h":0.00000235,"l":0.0000012682,"c":0.0000014292,"v":297927520.4856328368,"t":1729144800}
+{"o":0.0000014292,"h":0.0000020392,"l":0.0000013488,"c":0.0000019295,"v":113294220.5367639959,"t":1729148400}
+{"o":0.0000019295,"h":0.0000025682,"l":0.0000019139,"c":0.0000020312,"v":79853804.2890610248,"t":1729152000}
+{"o":0.0000020312,"h":0.0000020374,"l":0.0000016441,"c":0.0000017069,"v":44619299.21257101,"t":1729155600}
+{"o":0.0000017069,"h":0.0000018621,"l":0.0000016315,"c":0.0000016911,"v":41712728.2256420106,"t":1729159200}
+{"o":0.0000016911,"h":0.0000025892,"l":0.0000015529,"c":0.000002129,"v":92257311.2719960362,"t":1729162800}
+{"o":0.000002129,"h":0.000002226,"l":0.0000012972,"c":0.0000015631,"v":129587513.2490849048,"t":1729166400}
+{"o":0.0000015631,"h":0.0000015951,"l":0.0000012944,"c":0.0000014968,"v":104676874.6723049879,"t":1729170000}
+{"o":0.0000014968,"h":0.0000017091,"l":0.0000013346,"c":0.0000013832,"v":51035766.5714790002,"t":1729173600}
+{"o":0.0000013832,"h":0.0000016275,"l":0.0000013335,"c":0.000001566,"v":43484608.1494859979,"t":1729177200}
+{"o":0.000001566,"h":0.0000015922,"l":0.0000013529,"c":0.0000013812,"v":12035839.0431649983,"t":1729180800}
+{"o":0.0000013812,"h":0.0000014442,"l":0.0000010552,"c":0.0000011454,"v":70811262.7143009752,"t":1729184400}
+{"o":0.0000011454,"h":0.0000013684,"l":0.0000011448,"c":0.0000012107,"v":59881055.970931001,"t":1729188000}
+{"o":0.0000012107,"h":0.0000012123,"l":0.0000010716,"c":0.0000011262,"v":28773870.8570649996,"t":1729191600}
+{"o":0.0000011262,"h":0.000001185,"l":0.0000010608,"c":0.000001138,"v":34117661.1659819931,"t":1729195200}
+{"o":0.000001138,"h":0.0000013982,"l":0.0000011109,"c":0.0000013779,"v":44512020.1908610091,"t":1729198800}
+{"o":0.0000013779,"h":0.0000013779,"l":0.0000011589,"c":0.0000011882,"v":24495491.4675519951,"t":1729202400}
+{"o":0.0000011882,"h":0.0000012389,"l":0.0000008213,"c":0.0000008893,"v":133039069.729036957,"t":1729206000}
+{"o":0.0000008893,"h":0.0000009073,"l":0.0000006848,"c":0.0000007292,"v":282972486.796451211,"t":1729209600}
+{"o":0.0000007292,"h":0.0000010145,"l":0.0000006999,"c":0.0000009191,"v":76418776.8405860066,"t":1729213200}
+{"o":0.0000009191,"h":0.0000010715,"l":0.0000008425,"c":0.0000010633,"v":46326668.4827280045,"t":1729216800}
+{"o":0.0000010633,"h":0.0000010927,"l":0.0000008665,"c":0.0000010163,"v":72277890.6844940037,"t":1729220400}
+{"o":0.0000010163,"h":0.0000010163,"l":0.0000008842,"c":0.0000008922,"v":18085625.4012630023,"t":1729224000}
+{"o":0.0000008922,"h":0.0000014717,"l":0.0000008808,"c":0.0000012058,"v":119769295.1266370118,"t":1729227600}
+{"o":0.0000012058,"h":0.000001269,"l":0.0000009615,"c":0.0000011496,"v":70516553.016730994,"t":1729231200}
+{"o":0.0000011496,"h":0.0000012166,"l":0.0000009344,"c":0.0000011617,"v":56671589.5341889933,"t":1729234800}
+{"o":0.0000011617,"h":0.000001205,"l":0.0000010043,"c":0.0000010227,"v":33819049.4767699912,"t":1729238400}
+{"o":0.0000010227,"h":0.0000010515,"l":0.0000009775,"c":0.0000010497,"v":15843858.7946660053,"t":1729242000}
+{"o":0.0000010497,"h":0.0000010982,"l":0.0000009126,"c":0.0000009486,"v":65282458.7282970026,"t":1729245600}
+{"o":0.0000009486,"h":0.0000011383,"l":0.0000009464,"c":0.000000966,"v":60818387.2486070022,"t":1729249200}
+{"o":0.000000966,"h":0.0000011163,"l":0.0000009522,"c":0.0000010929,"v":49862621.2950019985,"t":1729252800}
+{"o":0.0000010929,"h":0.0000011568,"l":0.0000010495,"c":0.0000010784,"v":33271719.7424319945,"t":1729256400}
+{"o":0.0000010784,"h":0.0000018779,"l":0.0000010716,"c":0.0000012481,"v":120809593.8811450005,"t":1729260000}
+{"o":0.0000012481,"h":0.0000013159,"l":0.0000011257,"c":0.0000012837,"v":36998913.9049850106,"t":1729263600}
+{"o":0.0000012837,"h":0.0000012982,"l":0.0000009598,"c":0.0000009924,"v":78533716.3961859643,"t":1729267200}
+{"o":0.0000009924,"h":0.0000010069,"l":0.0000009193,"c":0.0000009321,"v":19110536.2918660045,"t":1729270800}
+{"o":0.0000009321,"h":0.0000009449,"l":0.0000007444,"c":0.0000009226,"v":123694889.9379740506,"t":1729274400}
+{"o":0.0000009226,"h":0.0000012816,"l":0.0000007446,"c":0.0000012137,"v":92899597.1503949612,"t":1729278000}
+{"o":0.0000012137,"h":0.0000012209,"l":0.0000008358,"c":0.0000008688,"v":121045600.5975070298,"t":1729281600}
+{"o":0.0000008688,"h":0.0000008867,"l":0.0000007824,"c":0.000000792,"v":28966313.5632789992,"t":1729285200}
+{"o":0.000000792,"h":0.0000009123,"l":0.0000007891,"c":0.0000009097,"v":14947380.3973910008,"t":1729288800}
+{"o":0.0000009097,"h":0.0000009415,"l":0.0000008512,"c":0.0000008613,"v":29651965.3033530004,"t":1729292400}
+{"o":0.0000008613,"h":0.0000009967,"l":0.0000008604,"c":0.000000996,"v":24199674.5997190028,"t":1729296000}
+{"o":0.000000996,"h":0.0000012003,"l":0.0000009873,"c":0.0000011006,"v":39980628.9524319917,"t":1729299600}
+{"o":0.0000011006,"h":0.0000017053,"l":0.0000010939,"c":0.0000013945,"v":91022901.6824360043,"t":1729303200}
+{"o":0.0000013945,"h":0.0000013991,"l":0.0000010607,"c":0.0000011482,"v":51107890.4247899801,"t":1729306800}
+{"o":0.0000011482,"h":0.00000142,"l":0.000001008,"c":0.0000010139,"v":71055393.8813319802,"t":1729310400}
+{"o":0.0000010139,"h":0.0000023924,"l":0.0000010085,"c":0.0000021603,"v":395427569.7467208505,"t":1729314000}
+{"o":0.0000021603,"h":0.0000024088,"l":0.0000016927,"c":0.0000024047,"v":134802613.7131859064,"t":1729317600}
+{"o":0.0000024047,"h":0.0000028119,"l":0.0000019822,"c":0.0000027981,"v":161118029.1886019409,"t":1729321200}
+{"o":0.0000027981,"h":0.0000028578,"l":0.000001652,"c":0.0000021578,"v":234835092.2694459856,"t":1729324800}
+{"o":0.0000021578,"h":0.000007018,"l":0.000001962,"c":0.000004199,"v":343886002.595877111,"t":1729328400}
+{"o":0.000004199,"h":0.0000078648,"l":0.0000037652,"c":0.0000047926,"v":242543668.317397505,"t":1729332000}
+{"o":0.0000047926,"h":0.000004996,"l":0.0000025124,"c":0.0000035075,"v":407024467.5946611166,"t":1729335600}
+{"o":0.0000035075,"h":0.0000045974,"l":0.0000029723,"c":0.000003433,"v":158317480.5306249559,"t":1729339200}
+{"o":0.000003433,"h":0.0000041853,"l":0.0000030672,"c":0.0000037531,"v":115344732.7767519653,"t":1729342800}
+{"o":0.0000037531,"h":0.0000123375,"l":0.0000036997,"c":0.0000048496,"v":451127990.6270565391,"t":1729346400}
+{"o":0.0000048496,"h":0.000008353,"l":0.0000040566,"c":0.0000054765,"v":320368737.8440456986,"t":1729350000}
+{"o":0.0000054765,"h":0.0000071753,"l":0.0000039529,"c":0.0000040165,"v":189166072.6200763881,"t":1729353600}
+{"o":0.0000040165,"h":0.0000046427,"l":0.0000033369,"c":0.0000036314,"v":126389463.8235120922,"t":1729357200}
+{"o":0.0000036314,"h":0.0000036431,"l":0.000002197,"c":0.0000026363,"v":297540226.0778638721,"t":1729360800}
+{"o":0.0000026363,"h":0.0000032874,"l":0.0000023591,"c":0.000002689,"v":94860224.7393009663,"t":1729364400}
+{"o":0.000002689,"h":0.0000029006,"l":0.0000021427,"c":0.000002283,"v":71081870.0219870061,"t":1729368000}
+{"o":0.000002283,"h":0.0000027771,"l":0.0000022199,"c":0.000002604,"v":74078528.2308830172,"t":1729371600}
+{"o":0.000002604,"h":0.0000026352,"l":0.0000021066,"c":0.0000021229,"v":35574485.8528519943,"t":1729375200}
+{"o":0.0000021229,"h":0.0000026852,"l":0.000002049,"c":0.0000025436,"v":50819067.5305849984,"t":1729378800}
+{"o":0.0000025436,"h":0.0000033148,"l":0.0000025197,"c":0.000003299,"v":36599052.709720999,"t":1729382400}
+{"o":0.000003299,"h":0.0000033323,"l":0.0000024578,"c":0.0000026045,"v":33471153.8515070081,"t":1729386000}
+{"o":0.0000026045,"h":0.000002879,"l":0.0000025256,"c":0.0000026033,"v":29984534.9295589998,"t":1729389600}
+{"o":0.0000026033,"h":0.0000027979,"l":0.0000025787,"c":0.0000025922,"v":13872197.827556001,"t":1729393200}
+{"o":0.0000025922,"h":0.0000035989,"l":0.0000025772,"c":0.0000033997,"v":39818236.8790359944,"t":1729396800}
+{"o":0.0000033997,"h":0.0000043683,"l":0.0000033749,"c":0.0000036483,"v":65023188.4719319791,"t":1729400400}
+{"o":0.0000036483,"h":0.000005174,"l":0.0000034705,"c":0.0000040915,"v":70816938.8626200408,"t":1729404000}
+{"o":0.0000040915,"h":0.000004839,"l":0.0000031499,"c":0.0000033105,"v":101862588.9926179945,"t":1729407600}
+{"o":0.0000033105,"h":0.0000046964,"l":0.0000031747,"c":0.0000041939,"v":105353381.5870689601,"t":1729411200}
+{"o":0.0000041939,"h":0.0000046922,"l":0.0000037526,"c":0.0000038085,"v":43981764.7060270011,"t":1729414800}
+{"o":0.0000038085,"h":0.0000041044,"l":0.0000031827,"c":0.0000036765,"v":30572727.2827069983,"t":1729418400}
+{"o":0.0000036765,"h":0.0000037935,"l":0.0000029308,"c":0.0000031598,"v":31152012.8205480054,"t":1729422000}
+{"o":0.0000031598,"h":0.0000044534,"l":0.0000031579,"c":0.0000038416,"v":51548192.3373179883,"t":1729425600}
+{"o":0.0000038416,"h":0.0000044702,"l":0.0000024564,"c":0.0000030019,"v":95716676.5763180405,"t":1729429200}
+{"o":0.0000030019,"h":0.0000032376,"l":0.0000022508,"c":0.0000024155,"v":247384705.8975012302,"t":1729432800}
+{"o":0.0000024155,"h":0.0000039585,"l":0.0000023472,"c":0.0000028126,"v":184172733.6911129355,"t":1729436400}
+{"o":0.0000028126,"h":0.0000029295,"l":0.000002331,"c":0.0000024747,"v":55292930.4561620131,"t":1729440000}
+{"o":0.0000024747,"h":0.0000030522,"l":0.0000024622,"c":0.0000030335,"v":28777800.400864996,"t":1729443600}
+{"o":0.0000030335,"h":0.0000030371,"l":0.0000022459,"c":0.0000026871,"v":68599247.0653519928,"t":1729447200}
+{"o":0.0000026871,"h":0.0000027021,"l":0.0000022171,"c":0.0000024744,"v":40232232.6782489866,"t":1729450800}
+{"o":0.0000024744,"h":0.0000024844,"l":0.0000022428,"c":0.0000023271,"v":16406499.5948360004,"t":1729454400}
+{"o":0.0000023271,"h":0.0000025259,"l":0.0000021009,"c":0.0000024944,"v":18934607.9485830031,"t":1729458000}
+{"o":0.0000024944,"h":0.0000025042,"l":0.0000018351,"c":0.0000019467,"v":39359451.6435740069,"t":1729461600}
+{"o":0.0000019467,"h":0.0000019743,"l":0.0000018069,"c":0.0000018532,"v":7344101.6753870016,"t":1729465200}
+{"o":0.0000018532,"h":0.0000019412,"l":0.0000017312,"c":0.0000017753,"v":19225970.2624700032,"t":1729468800}
+{"o":0.0000017753,"h":0.0000019771,"l":0.0000017584,"c":0.0000019516,"v":24195594.4193609953,"t":1729472400}
+{"o":0.0000019516,"h":0.0000024292,"l":0.0000019424,"c":0.0000022711,"v":56061906.6225709692,"t":1729476000}
+{"o":0.0000022711,"h":0.000002308,"l":0.0000018795,"c":0.0000021117,"v":29005666.8534159921,"t":1729479600}
+{"o":0.0000021117,"h":0.0000022635,"l":0.000002083,"c":0.0000022108,"v":10727563.7195839994,"t":1729483200}
+{"o":0.0000022108,"h":0.0000022863,"l":0.0000021287,"c":0.0000022522,"v":13203461.3614100013,"t":1729486800}
+{"o":0.0000022522,"h":0.0000022645,"l":0.0000021079,"c":0.000002201,"v":7359365.4254160011,"t":1729490400}
+{"o":0.000002201,"h":0.0000033964,"l":0.0000021301,"c":0.0000022783,"v":54426183.9853949994,"t":1729494000}
+{"o":0.0000022783,"h":0.0000027302,"l":0.0000022644,"c":0.0000027049,"v":14332446.845257001,"t":1729497600}
+{"o":0.0000027049,"h":0.000002877,"l":0.0000024686,"c":0.0000025343,"v":22903737.8303259872,"t":1729501200}
+{"o":0.0000025343,"h":0.0000025516,"l":0.0000022038,"c":0.0000023039,"v":35946577.3527759984,"t":1729504800}
+{"o":0.0000023039,"h":0.0000024338,"l":0.0000022676,"c":0.0000023903,"v":4044313.0156680001,"t":1729508400}
+{"o":0.0000023903,"h":0.0000030475,"l":0.0000023799,"c":0.0000029047,"v":34932873.4373880103,"t":1729512000}
+{"o":0.0000029047,"h":0.000003553,"l":0.0000027563,"c":0.0000028155,"v":31852446.8631589673,"t":1729515600}
+{"o":0.0000028155,"h":0.0000029838,"l":0.0000026834,"c":0.000002771,"v":15039831.1206570007,"t":1729519200}
+{"o":0.000002771,"h":0.0000032419,"l":0.0000026879,"c":0.0000031988,"v":12959762.1116149984,"t":1729522800}
+{"o":0.0000031988,"h":0.0000032521,"l":0.0000026697,"c":0.0000027615,"v":21229561.649007991,"t":1729526400}
+{"o":0.0000027615,"h":0.0000032555,"l":0.0000027148,"c":0.000003095,"v":18799167.284945,"t":1729530000}
+{"o":0.000003095,"h":0.0000040704,"l":0.0000026006,"c":0.0000040435,"v":80781250.990710035,"t":1729533600}
+{"o":0.0000040435,"h":0.0000079707,"l":0.0000031735,"c":0.0000073458,"v":333768706.4690051079,"t":1729537200}
+{"o":0.0000073458,"h":0.0000074197,"l":0.0000040136,"c":0.0000046832,"v":163953856.4410083592,"t":1729540800}
+{"o":0.0000046832,"h":0.0000052482,"l":0.0000042421,"c":0.0000045559,"v":38032804.2639619708,"t":1729544400}
+{"o":0.0000045559,"h":0.0000065906,"l":0.00000419,"c":0.0000053009,"v":72194157.3709390312,"t":1729548000}
+{"o":0.0000053009,"h":0.0000060679,"l":0.0000049014,"c":0.0000050424,"v":23828770.0731249936,"t":1729551600}
+{"o":0.0000050424,"h":0.0000060457,"l":0.0000046235,"c":0.0000058746,"v":31461297.7014759891,"t":1729555200}
+{"o":0.0000058746,"h":0.0000070288,"l":0.000005743,"c":0.0000066391,"v":23821160.9518930018,"t":1729558800}
+{"o":0.0000066391,"h":0.0000068505,"l":0.0000050557,"c":0.0000053736,"v":31583769.1194280088,"t":1729562400}
+{"o":0.0000053736,"h":0.0000066702,"l":0.0000050745,"c":0.0000063573,"v":34245347.623709999,"t":1729566000}
+{"o":0.0000063573,"h":0.0000079498,"l":0.0000055284,"c":0.0000058216,"v":49634049.0554909855,"t":1729569600}
+{"o":0.0000058216,"h":0.0000065919,"l":0.0000051394,"c":0.0000055848,"v":25297571.1822590008,"t":1729573200}
+{"o":0.0000055848,"h":0.0000061731,"l":0.0000053875,"c":0.000006168,"v":17670206.2700140029,"t":1729576800}
+{"o":0.000006168,"h":0.0000067787,"l":0.0000057602,"c":0.0000058108,"v":11978884.6106859948,"t":1729580400}
+{"o":0.0000058108,"h":0.0000059203,"l":0.000004495,"c":0.0000047136,"v":49796372.4173329398,"t":1729584000}
+{"o":0.0000047136,"h":0.0000048197,"l":0.0000044899,"c":0.000004774,"v":20094590.5713640004,"t":1729587600}
+{"o":0.000004774,"h":0.0000057909,"l":0.0000046311,"c":0.0000051629,"v":31170400.0196720026,"t":1729591200}
+{"o":0.0000051629,"h":0.0000052673,"l":0.0000047879,"c":0.0000049645,"v":14225368.1848359983,"t":1729594800}
+{"o":0.0000049645,"h":0.0000054328,"l":0.0000043864,"c":0.0000044701,"v":21791552.138996996,"t":1729598400}
+{"o":0.0000044701,"h":0.0000045089,"l":0.0000031274,"c":0.0000038754,"v":114281478.308194086,"t":1729602000}
+{"o":0.0000038754,"h":0.0000041652,"l":0.000003176,"c":0.0000032182,"v":71589020.2096090466,"t":1729605600}
+{"o":0.0000032182,"h":0.0000036535,"l":0.0000030959,"c":0.0000032842,"v":48005231.7809559926,"t":1729609200}
+{"o":0.0000032842,"h":0.0000033387,"l":0.000002819,"c":0.0000031373,"v":37733101.296296984,"t":1729612800}
+{"o":0.0000031373,"h":0.0000037369,"l":0.0000030081,"c":0.0000036703,"v":26805570.8825030066,"t":1729616400}
+{"o":0.0000036703,"h":0.0000039299,"l":0.0000031827,"c":0.0000032561,"v":30660655.8872849941,"t":1729620000}
+{"o":0.0000032561,"h":0.0000040279,"l":0.0000032201,"c":0.0000035643,"v":23145014.7728530094,"t":1729623600}
+{"o":0.0000035643,"h":0.0000041234,"l":0.0000034841,"c":0.0000038024,"v":24994014.9158139899,"t":1729627200}
+{"o":0.0000038024,"h":0.0000038293,"l":0.0000034648,"c":0.000003484,"v":6963187.6259510005,"t":1729630800}
+{"o":0.000003484,"h":0.0000042525,"l":0.0000032833,"c":0.0000041225,"v":23863435.9048150107,"t":1729634400}
+{"o":0.0000041225,"h":0.000004672,"l":0.0000039736,"c":0.0000040106,"v":30265310.1372490115,"t":1729638000}
+{"o":0.0000040106,"h":0.0000040912,"l":0.0000035641,"c":0.0000036025,"v":7196013.0843329998,"t":1729641600}
+{"o":0.0000036025,"h":0.0000036037,"l":0.0000029293,"c":0.0000029893,"v":32443386.7269969918,"t":1729645200}
+{"o":0.0000029893,"h":0.0000030155,"l":0.0000017424,"c":0.0000020257,"v":166309080.3761788905,"t":1729648800}
+{"o":0.0000020257,"h":0.0000022698,"l":0.0000020205,"c":0.0000021191,"v":84686297.9563760161,"t":1729652400}
+{"o":0.0000021191,"h":0.000002376,"l":0.0000020024,"c":0.0000020738,"v":64415576.7147040218,"t":1729656000}
+{"o":0.0000020738,"h":0.0000028207,"l":0.0000020537,"c":0.0000027191,"v":73859776.698494032,"t":1729659600}
+{"o":0.0000027191,"h":0.0000032039,"l":0.0000025087,"c":0.0000025814,"v":53346289.7020550147,"t":1729663200}
+{"o":0.0000025814,"h":0.0000043735,"l":0.0000025704,"c":0.000004166,"v":82875770.8003049642,"t":1729666800}
+{"o":0.000004166,"h":0.0000060073,"l":0.0000040529,"c":0.000005038,"v":91873111.8372110277,"t":1729670400}
+{"o":0.000005038,"h":0.000005803,"l":0.0000042278,"c":0.0000043086,"v":40981260.775334999,"t":1729674000}
+{"o":0.0000043086,"h":0.0000057002,"l":0.000004176,"c":0.0000056445,"v":43233350.6600780115,"t":1729677600}
+{"o":0.0000056445,"h":0.0000081669,"l":0.0000051305,"c":0.0000070443,"v":103369384.8517399579,"t":1729681200}
+{"o":0.0000070443,"h":0.0000138744,"l":0.0000066719,"c":0.0000107898,"v":159576787.34769696,"t":1729684800}
+{"o":0.0000107898,"h":0.0000125077,"l":0.0000076868,"c":0.0000091896,"v":213921339.6981376708,"t":1729688400}
+{"o":0.0000091896,"h":0.0000129612,"l":0.0000091095,"c":0.0000113354,"v":192629302.9840891659,"t":1729692000}
+{"o":0.0000113354,"h":0.0000192009,"l":0.0000102625,"c":0.0000151782,"v":257936262.2420058846,"t":1729695600}
+{"o":0.0000151782,"h":0.0000309547,"l":0.0000150408,"c":0.0000233065,"v":375557401.7246089578,"t":1729699200}
+{"o":0.0000233065,"h":0.0000791864,"l":0.0000200986,"c":0.0000461671,"v":398408016.1967821717,"t":1729702800}
+{"o":0.0000461671,"h":0.0000532661,"l":0.0000309565,"c":0.0000419346,"v":174958699.7781620324,"t":1729706400}
+{"o":0.0000419346,"h":0.000072457,"l":0.0000341808,"c":0.000055049,"v":145503477.7433978915,"t":1729710000}
+{"o":0.000055049,"h":0.0000768128,"l":0.0000374011,"c":0.0000693547,"v":158778466.4793972671,"t":1729713600}
+{"o":0.0000693547,"h":0.0001101606,"l":0.0000583737,"c":0.0000768123,"v":273881281.6429488063,"t":1729717200}
+{"o":0.0000768123,"h":0.0001184554,"l":0.0000640704,"c":0.0000895597,"v":175181472.1616160572,"t":1729720800}
+{"o":0.0000895597,"h":0.0001003103,"l":0.0000610445,"c":0.000070328,"v":124654899.4978138208,"t":1729724400}
+{"o":0.000070328,"h":0.0000869065,"l":0.0000428729,"c":0.0000589804,"v":219774533.937862128,"t":1729728000}
+{"o":0.0000589804,"h":0.0000969702,"l":0.000046258,"c":0.0000692171,"v":156137771.7939002514,"t":1729731600}
+{"o":0.0000692171,"h":0.0000900545,"l":0.000049067,"c":0.0000597063,"v":127331553.2772668153,"t":1729735200}
+{"o":0.0000597063,"h":0.0000669137,"l":0.0000418134,"c":0.0000456867,"v":132708016.0311299413,"t":1729738800}
+{"o":0.0000456867,"h":0.0000617686,"l":0.0000395469,"c":0.0000470893,"v":98439643.9670939445,"t":1729742400}
+{"o":0.0000470893,"h":0.0002029736,"l":0.0000433688,"c":0.0001090913,"v":183455936.4057398438,"t":1729746000}
+{"o":0.0001090913,"h":0.000205242,"l":0.0000916337,"c":0.0001358932,"v":212166426.779170543,"t":1729749600}
+{"o":0.0001358932,"h":0.0001364633,"l":0.0000894007,"c":0.0001096268,"v":98412239.7580742389,"t":1729753200}
+{"o":0.0001096268,"h":0.0001157501,"l":0.0000523844,"c":0.0000818477,"v":106112782.1070897132,"t":1729756800}
+{"o":0.0000818477,"h":0.0000954451,"l":0.0000696324,"c":0.0000815133,"v":65761338.7024130523,"t":1729760400}
+{"o":0.0000815133,"h":0.0001104487,"l":0.0000739392,"c":0.000090282,"v":61259861.707969971,"t":1729764000}
+{"o":0.000090282,"h":0.000108894,"l":0.0000723169,"c":0.000103846,"v":61187048.8430679888,"t":1729767600}
+{"o":0.000103846,"h":0.0001833373,"l":0.0000983114,"c":0.0001433453,"v":102269037.3211867362,"t":1729771200}
+{"o":0.0001433453,"h":0.0001542581,"l":0.000098562,"c":0.0001119878,"v":70509121.924245894,"t":1729774800}
+{"o":0.0001119878,"h":0.0001486288,"l":0.0000899431,"c":0.0001344694,"v":63753350.818509914,"t":1729778400}
+{"o":0.0001344694,"h":0.000141851,"l":0.0001004298,"c":0.000128648,"v":55744280.6483058035,"t":1729782000}
+{"o":0.000128648,"h":0.0001420075,"l":0.0000969391,"c":0.0001259742,"v":67201206.1233660281,"t":1729785600}
+{"o":0.0001259742,"h":0.0001728361,"l":0.0001109244,"c":0.0001519118,"v":67289484.9080631584,"t":1729789200}
+{"o":0.0001519118,"h":0.0001702205,"l":0.0001220014,"c":0.0001587603,"v":59414283.839214094,"t":1729792800}
+{"o":0.0001587603,"h":0.0001659925,"l":0.0001197147,"c":0.0001400503,"v":62581108.8984002322,"t":1729796400}
+{"o":0.0001400503,"h":0.0001421074,"l":0.0000940056,"c":0.0001051037,"v":77533315.6204020083,"t":1729800000}
+{"o":0.0001051037,"h":0.0001442015,"l":0.0000725554,"c":0.0000843661,"v":130570587.8990531266,"t":1729803600}
+{"o":0.0000843661,"h":0.0000930355,"l":0.0000417682,"c":0.0000719659,"v":218619600.9680301249,"t":1729807200}
+{"o":0.0000719659,"h":0.0000972726,"l":0.0000362166,"c":0.0000545905,"v":148277125.79915905,"t":1729810800}
+{"o":0.0000545905,"h":0.0001009221,"l":0.000051432,"c":0.0000912827,"v":106313128.3757491559,"t":1729814400}
+{"o":0.0000912827,"h":0.0000995934,"l":0.0000633618,"c":0.0000920533,"v":76690914.9514949322,"t":1729818000}
+{"o":0.0000920533,"h":0.0001157614,"l":0.0000687378,"c":0.0000720478,"v":93358503.4787221998,"t":1729821600}
+{"o":0.0000720478,"h":0.0001114939,"l":0.0000717684,"c":0.0000959934,"v":54385698.9306170195,"t":1729825200}
+{"o":0.0000959934,"h":0.0000974131,"l":0.0000806839,"c":0.0000894948,"v":26999001.7683609389,"t":1729828800}
+{"o":0.0000894948,"h":0.0000899901,"l":0.0000782923,"c":0.0000790385,"v":23107516.0079530068,"t":1729832400}
+{"o":0.0000790385,"h":0.0000799992,"l":0.0000663521,"c":0.0000725561,"v":41386385.7729620561,"t":1729836000}
+{"o":0.0000725561,"h":0.0000750566,"l":0.0000469808,"c":0.0000560451,"v":75364323.1237710267,"t":1729839600}
+{"o":0.0000560451,"h":0.0000581663,"l":0.0000434843,"c":0.0000455937,"v":127317864.0188787878,"t":1729843200}
+{"o":0.0000455937,"h":0.0000563833,"l":0.0000414273,"c":0.0000442992,"v":86652807.549734816,"t":1729846800}
+{"o":0.0000442992,"h":0.0000679958,"l":0.0000426231,"c":0.0000613529,"v":88190393.3261986822,"t":1729850400}
+{"o":0.0000613529,"h":0.000074265,"l":0.0000542371,"c":0.0000680084,"v":66414721.691252023,"t":1729854000}
+{"o":0.0000680084,"h":0.0000721822,"l":0.0000491806,"c":0.0000506201,"v":47067848.8558840379,"t":1729857600}
+{"o":0.0000506201,"h":0.0000572745,"l":0.0000473003,"c":0.0000487015,"v":50990761.6330339387,"t":1729861200}
+{"o":0.0000487015,"h":0.000060258,"l":0.0000477249,"c":0.0000547077,"v":51188966.5724959075,"t":1729864800}
+{"o":0.0000547077,"h":0.0000670571,"l":0.0000474486,"c":0.0000494815,"v":39336506.3275340348,"t":1729868400}
+{"o":0.0000494815,"h":0.0000575332,"l":0.0000369506,"c":0.0000417503,"v":202622903.3296818435,"t":1729872000}
+{"o":0.0000417503,"h":0.000047021,"l":0.0000294816,"c":0.0000326812,"v":116002660.4711182117,"t":1729875600}
+{"o":0.0000326812,"h":0.0000421374,"l":0.0000302481,"c":0.0000380823,"v":75351786.5279579908,"t":1729879200}
+{"o":0.0000380823,"h":0.0000424834,"l":0.0000268634,"c":0.0000315035,"v":115136116.4356211424,"t":1729882800}
+{"o":0.0000315035,"h":0.0000576055,"l":0.0000313508,"c":0.000056896,"v":107444280.6680639237,"t":1729886400}
+{"o":0.000056896,"h":0.0000843509,"l":0.0000514103,"c":0.000067205,"v":132992605.1845670193,"t":1729890000}
+{"o":0.000067205,"h":0.0001029165,"l":0.0000642936,"c":0.0000931349,"v":97395049.8153241724,"t":1729893600}
+{"o":0.0000931349,"h":0.000124535,"l":0.0000687058,"c":0.0000985299,"v":123707670.977832064,"t":1729897200}
+{"o":0.0000985299,"h":0.0001212608,"l":0.000090392,"c":0.0001079775,"v":73662702.8256438822,"t":1729900800}
+{"o":0.0001079775,"h":0.0001097594,"l":0.0000849163,"c":0.0000978628,"v":39668609.6747429669,"t":1729904400}
+{"o":0.0000978628,"h":0.0001265809,"l":0.0000815673,"c":0.0001231377,"v":36206388.9723990113,"t":1729908000}
+{"o":0.0001231377,"h":0.0001406788,"l":0.0001038205,"c":0.0001109602,"v":42050399.3486739844,"t":1729911600}
+{"o":0.0001109602,"h":0.000143129,"l":0.0001084802,"c":0.0001364595,"v":40553625.5637920648,"t":1729915200}
+{"o":0.0001364595,"h":0.0001684318,"l":0.0001287369,"c":0.0001476832,"v":51732258.2878161892,"t":1729918800}
+{"o":0.0001476832,"h":0.0001655432,"l":0.0001239899,"c":0.0001624577,"v":33972634.0215280354,"t":1729922400}
+{"o":0.0001624577,"h":0.0001752846,"l":0.0001381753,"c":0.0001442048,"v":27709363.5053050444,"t":1729926000}
+{"o":0.0001442048,"h":0.0001666426,"l":0.0001423584,"c":0.0001598696,"v":21135640.2496609986,"t":1729929600}
+{"o":0.0001598696,"h":0.0001950454,"l":0.0001537199,"c":0.0001620773,"v":47322116.3473881707,"t":1729933200}
+{"o":0.0001620773,"h":0.0001659399,"l":0.000129964,"c":0.0001431535,"v":40775959.8595980778,"t":1729936800}
+{"o":0.0001431535,"h":0.0001543877,"l":0.0001350815,"c":0.0001365901,"v":14209196.6256229561,"t":1729940400}
+{"o":0.0001365901,"h":0.0001534017,"l":0.0001237442,"c":0.0001322159,"v":25936327.4450589269,"t":1729944000}
+{"o":0.0001322159,"h":0.0001620846,"l":0.0001272569,"c":0.0001355569,"v":33729230.5527239665,"t":1729947600}
+{"o":0.0001355569,"h":0.000139888,"l":0.0000981899,"c":0.0001203132,"v":69729912.6433418095,"t":1729951200}
+{"o":0.0001203132,"h":0.0001331927,"l":0.0001183427,"c":0.0001268706,"v":16595963.5240950175,"t":1729954800}
+{"o":0.0001268706,"h":0.0001295153,"l":0.0001024062,"c":0.0001092357,"v":29766819.6281209812,"t":1729958400}
+{"o":0.0001092357,"h":0.000176019,"l":0.0001085944,"c":0.0001627399,"v":61016894.6268149987,"t":1729962000}
+{"o":0.0001627399,"h":0.0001724182,"l":0.0001274886,"c":0.0001336176,"v":25104071.5539129861,"t":1729965600}
+{"o":0.0001336176,"h":0.0002727417,"l":0.0001308889,"c":0.0002010492,"v":73014982.9292100817,"t":1729969200}
+{"o":0.0002010492,"h":0.0003261955,"l":0.0001674418,"c":0.0001884919,"v":96698655.718685165,"t":1729972800}
+{"o":0.0001884919,"h":0.0002466834,"l":0.0001876983,"c":0.0002385762,"v":66442825.8614440933,"t":1729976400}
+{"o":0.0002385762,"h":0.0002552336,"l":0.0001917808,"c":0.0002248301,"v":51513415.6350482851,"t":1729980000}
+{"o":0.0002248301,"h":0.0002517562,"l":0.0002067708,"c":0.0002349825,"v":34277741.5706840903,"t":1729983600}
+{"o":0.0002349825,"h":0.0002386385,"l":0.0001463127,"c":0.0001855958,"v":70575735.4380823225,"t":1729987200}
+{"o":0.0001855958,"h":0.000200368,"l":0.0001549183,"c":0.0001949636,"v":38549750.2263621166,"t":1729990800}
+{"o":0.0001949636,"h":0.0002140905,"l":0.0001610986,"c":0.000178168,"v":28120666.7101101018,"t":1729994400}
+{"o":0.000178168,"h":0.0002142053,"l":0.0001761188,"c":0.0001898494,"v":29783862.5329840966,"t":1729998000}
+{"o":0.0001898494,"h":0.0002149574,"l":0.0001802682,"c":0.0001939213,"v":17541905.6507229656,"t":1730001600}
+{"o":0.0001939213,"h":0.0001946617,"l":0.0001748598,"c":0.0001871747,"v":12075854.0361599661,"t":1730005200}
+{"o":0.0001871747,"h":0.0001889346,"l":0.0001610195,"c":0.000172495,"v":20217369.8696030192,"t":1730008800}
+{"o":0.000172495,"h":0.0002120135,"l":0.0001654022,"c":0.0002025217,"v":13485072.0939589776,"t":1730012400}
+{"o":0.0002025217,"h":0.000210152,"l":0.0001760175,"c":0.0001787029,"v":9324140.4833689965,"t":1730016000}
+{"o":0.0001787029,"h":0.0001803344,"l":0.0001628031,"c":0.0001687983,"v":12454948.2540980075,"t":1730019600}
+{"o":0.0001687983,"h":0.0001837424,"l":0.0001683141,"c":0.0001781668,"v":8307443.5401209956,"t":1730023200}
+{"o":0.0001781668,"h":0.0001846984,"l":0.0001621665,"c":0.0001732193,"v":10313901.9509589914,"t":1730026800}
+{"o":0.0001732193,"h":0.0001762018,"l":0.0001496186,"c":0.0001545979,"v":10823158.3663479984,"t":1730030400}
+{"o":0.0001545979,"h":0.0001596767,"l":0.0001357878,"c":0.0001488984,"v":31634702.6505670398,"t":1730034000}
+{"o":0.0001488984,"h":0.0001717968,"l":0.0001370791,"c":0.000140504,"v":26830591.7014850117,"t":1730037600}
+{"o":0.000140504,"h":0.000155267,"l":0.0001323079,"c":0.0001394191,"v":12893335.1871460024,"t":1730041200}
+{"o":0.0001394191,"h":0.0001485722,"l":0.0001263591,"c":0.0001403293,"v":23656780.0725210086,"t":1730044800}
+{"o":0.0001403293,"h":0.0001408934,"l":0.0001271965,"c":0.000132427,"v":12522129.2135830112,"t":1730048400}
+{"o":0.000132427,"h":0.0001886549,"l":0.0001303625,"c":0.0001717553,"v":32334178.9916820377,"t":1730052000}
+{"o":0.0001717553,"h":0.0001789963,"l":0.0001374467,"c":0.000152517,"v":42663789.4886529371,"t":1730055600}
+{"o":0.000152517,"h":0.0001557756,"l":0.0001379324,"c":0.0001434946,"v":22873344.7653689831,"t":1730059200}
+{"o":0.0001434946,"h":0.0001489077,"l":0.0001139812,"c":0.0001284177,"v":49661632.56715893,"t":1730062800}
+{"o":0.0001284177,"h":0.0001589359,"l":0.0001276238,"c":0.0001442579,"v":30396337.8713309988,"t":1730066400}
+{"o":0.0001442579,"h":0.0001508822,"l":0.000133352,"c":0.0001364987,"v":16308712.6872390267,"t":1730070000}
+{"o":0.0001364987,"h":0.0001888334,"l":0.0001312106,"c":0.0001718617,"v":35758994.6165768802,"t":1730073600}
+{"o":0.0001718617,"h":0.0001800201,"l":0.0001367782,"c":0.000144194,"v":23754283.6778550223,"t":1730077200}
+{"o":0.000144194,"h":0.0001747544,"l":0.0001436657,"c":0.000158991,"v":20981395.1670089252,"t":1730080800}
+{"o":0.000158991,"h":0.0001736287,"l":0.0001559149,"c":0.0001723264,"v":11564589.2930620275,"t":1730084400}
+{"o":0.0001723264,"h":0.0001822149,"l":0.0001352981,"c":0.0001455194,"v":20058138.9214299992,"t":1730088000}
+{"o":0.0001455194,"h":0.0001590043,"l":0.0001454253,"c":0.0001545834,"v":12410311.8515340108,"t":1730091600}
+{"o":0.0001545834,"h":0.0001565977,"l":0.0001289784,"c":0.0001401537,"v":19776699.7020929828,"t":1730095200}
+{"o":0.0001401537,"h":0.0001591483,"l":0.0001307375,"c":0.0001518228,"v":15614714.9452590346,"t":1730098800}
+{"o":0.0001518228,"h":0.0001667953,"l":0.000150318,"c":0.0001651033,"v":7377405.1512399986,"t":1730102400}
+{"o":0.0001651033,"h":0.0001702612,"l":0.0001551564,"c":0.0001664976,"v":10790687.8139570188,"t":1730106000}
+{"o":0.0001664976,"h":0.00018085,"l":0.0001629479,"c":0.0001800418,"v":9174780.8230749946,"t":1730109600}
+{"o":0.0001800418,"h":0.000214626,"l":0.0001746058,"c":0.0001959276,"v":19754592.4190839455,"t":1730113200}
+{"o":0.0001959276,"h":0.0002004424,"l":0.0001649169,"c":0.0001745367,"v":16640387.8493920509,"t":1730116800}
+{"o":0.0001745367,"h":0.0001809456,"l":0.000166493,"c":0.000179182,"v":9433393.2935430035,"t":1730120400}
+{"o":0.000179182,"h":0.0001840012,"l":0.0001649978,"c":0.0001669622,"v":6595908.5821979977,"t":1730124000}
+{"o":0.0001669622,"h":0.0001710846,"l":0.0001474313,"c":0.0001513521,"v":18154062.9356639609,"t":1730127600}
+{"o":0.0001513521,"h":0.0001616662,"l":0.000136035,"c":0.0001380608,"v":17660106.1015219986,"t":1730131200}
+{"o":0.0001380608,"h":0.0001649235,"l":0.0001353509,"c":0.0001596152,"v":17663876.1948050112,"t":1730134800}
+{"o":0.0001596152,"h":0.0001764652,"l":0.0001515163,"c":0.0001583294,"v":17422373.9941460341,"t":1730138400}
+{"o":0.0001583294,"h":0.0001989069,"l":0.0001515563,"c":0.0001727856,"v":18602550.3710490428,"t":1730142000}
+{"o":0.0001727856,"h":0.0001745499,"l":0.0001447414,"c":0.000145669,"v":13480406.5536009949,"t":1730145600}
+{"o":0.000145669,"h":0.0001490487,"l":0.0001343787,"c":0.0001382703,"v":13886589.7585059758,"t":1730149200}
+{"o":0.0001382703,"h":0.0001442546,"l":0.0001176907,"c":0.0001223672,"v":26372776.3538549878,"t":1730152800}
+{"o":0.0001223672,"h":0.0001318509,"l":0.0001126503,"c":0.0001171812,"v":23876765.0690809935,"t":1730156400}
+{"o":0.0001171812,"h":0.0001335562,"l":0.0001151104,"c":0.0001318482,"v":18441182.6897450499,"t":1730160000}
+{"o":0.0001318482,"h":0.0001409134,"l":0.0001218606,"c":0.0001331376,"v":15511340.1229240038,"t":1730163600}
+{"o":0.0001331376,"h":0.0001382574,"l":0.000110416,"c":0.0001137716,"v":22527689.4018479958,"t":1730167200}
+{"o":0.0001137716,"h":0.000117558,"l":0.00009703,"c":0.0001037974,"v":38767559.4584140256,"t":1730170800}
+{"o":0.0001037974,"h":0.0001503617,"l":0.0000903176,"c":0.0001041963,"v":62854667.0643280074,"t":1730174400}
+{"o":0.0001041963,"h":0.0001088499,"l":0.0000947921,"c":0.0001067938,"v":19432250.8218209967,"t":1730178000}
+{"o":0.0001067938,"h":0.0001363949,"l":0.0001031501,"c":0.0001105406,"v":23257168.076728005,"t":1730181600}
+{"o":0.0001105406,"h":0.0001115044,"l":0.0001006627,"c":0.0001059235,"v":18928516.9879849739,"t":1730185200}
+{"o":0.0001059235,"h":0.0001062737,"l":0.0000870224,"c":0.0000965469,"v":35835613.4819139913,"t":1730188800}
+{"o":0.0000965469,"h":0.0001080418,"l":0.0000962876,"c":0.0001014728,"v":21115510.2463550232,"t":1730192400}
+{"o":0.0001014728,"h":0.0001058811,"l":0.0000877813,"c":0.0001016933,"v":30186408.3936879709,"t":1730196000}
+{"o":0.0001016933,"h":0.0001207741,"l":0.0000986629,"c":0.0001034927,"v":28301801.4611599296,"t":1730199600}
+{"o":0.0001034927,"h":0.0001159402,"l":0.0001008097,"c":0.0001029826,"v":16558193.3316609804,"t":1730203200}
+{"o":0.0001029826,"h":0.0001288745,"l":0.0001000732,"c":0.000111861,"v":19026280.8043050021,"t":1730206800}
+{"o":0.000111861,"h":0.0001137693,"l":0.0000843223,"c":0.0000889729,"v":33430380.4643420279,"t":1730210400}
+{"o":0.0000889729,"h":0.0000945622,"l":0.0000662477,"c":0.0000772601,"v":95840264.2006751001,"t":1730214000}
+{"o":0.0000772601,"h":0.0001046628,"l":0.0000699729,"c":0.000083193,"v":66032851.5971189439,"t":1730217600}
+{"o":0.000083193,"h":0.0000906998,"l":0.000069448,"c":0.0000828352,"v":32403342.9626649469,"t":1730221200}
+{"o":0.0000828352,"h":0.0001322043,"l":0.0000820557,"c":0.0000829332,"v":36025918.8415370286,"t":1730224800}
+{"o":0.0000829332,"h":0.0000852974,"l":0.0000678237,"c":0.0000708006,"v":37051524.4795429856,"t":1730228400}
+{"o":0.0000708006,"h":0.0000836515,"l":0.0000628833,"c":0.0000662877,"v":50071539.3078149483,"t":1730232000}
+{"o":0.0000662877,"h":0.0000844348,"l":0.000064537,"c":0.0000777834,"v":26085948.8126519807,"t":1730235600}
+{"o":0.0000777834,"h":0.0000793398,"l":0.0000738693,"c":0.0000779373,"v":10505843.673383994,"t":1730239200}
+{"o":0.0000779373,"h":0.0000895007,"l":0.000076421,"c":0.0000846626,"v":16973489.7329259925,"t":1730242800}
+{"o":0.0000846626,"h":0.000103688,"l":0.0000815982,"c":0.0000919093,"v":28060204.8561820351,"t":1730246400}
+{"o":0.0000919093,"h":0.0000956977,"l":0.0000867956,"c":0.0000901809,"v":10535208.7408569958,"t":1730250000}
+{"o":0.0000901809,"h":0.000090623,"l":0.0000796358,"c":0.0000807037,"v":11744703.9778849818,"t":1730253600}
+{"o":0.0000807037,"h":0.000083192,"l":0.0000711012,"c":0.0000757966,"v":18849394.0224030167,"t":1730257200}
+{"o":0.0000757966,"h":0.0000862052,"l":0.0000734352,"c":0.0000757846,"v":18489144.3267179951,"t":1730260800}
+{"o":0.0000757846,"h":0.0000806696,"l":0.00007337,"c":0.0000799654,"v":12328973.0777749885,"t":1730264400}
+{"o":0.0000799654,"h":0.0001073369,"l":0.0000791604,"c":0.0000812231,"v":19190234.597075969,"t":1730268000}
+{"o":0.0000812231,"h":0.0000816162,"l":0.0000585797,"c":0.0000695923,"v":42471798.9578470215,"t":1730271600}
+{"o":0.0000695923,"h":0.0000707173,"l":0.0000606081,"c":0.0000681191,"v":20387374.2619499788,"t":1730275200}
+{"o":0.0000681191,"h":0.0000784216,"l":0.0000620409,"c":0.000067136,"v":40133773.575013034,"t":1730278800}
+{"o":0.000067136,"h":0.000072753,"l":0.0000661231,"c":0.000068425,"v":10236130.0318349916,"t":1730282400}
+{"o":0.000068425,"h":0.000069645,"l":0.0000487031,"c":0.0000605134,"v":51620180.3258238733,"t":1730286000}
+{"o":0.0000605134,"h":0.0000613687,"l":0.0000424987,"c":0.0000569609,"v":97016050.0562105477,"t":1730289600}
+{"o":0.0000569609,"h":0.0000655647,"l":0.0000458681,"c":0.0000547848,"v":44600576.0634900182,"t":1730293200}
+{"o":0.0000547848,"h":0.0000562392,"l":0.0000396237,"c":0.0000490099,"v":61562484.5584028661,"t":1730296800}
+{"o":0.0000490099,"h":0.0000572215,"l":0.0000446046,"c":0.0000557871,"v":75523306.8068449199,"t":1730300400}
+{"o":0.0000557871,"h":0.0000601074,"l":0.0000521592,"c":0.0000577553,"v":20536139.1313269734,"t":1730304000}
+{"o":0.0000577553,"h":0.00005827,"l":0.0000457571,"c":0.0000499471,"v":36127884.3115050122,"t":1730307600}
+{"o":0.0000499471,"h":0.0000662385,"l":0.0000484379,"c":0.0000620753,"v":37519458.1911869645,"t":1730311200}
+{"o":0.0000620753,"h":0.0000742386,"l":0.0000603195,"c":0.0000642729,"v":22790334.4287659824,"t":1730314800}
+{"o":0.0000642729,"h":0.0000920957,"l":0.0000627514,"c":0.0000711713,"v":53022336.9466470331,"t":1730318400}
+{"o":0.0000711713,"h":0.0000828596,"l":0.000069743,"c":0.0000742535,"v":28008621.0717770196,"t":1730322000}
+{"o":0.0000742535,"h":0.0000808338,"l":0.000072475,"c":0.0000739638,"v":9884488.4258489907,"t":1730325600}
+{"o":0.0000739638,"h":0.000074337,"l":0.0000602046,"c":0.0000629791,"v":17505467.4181230143,"t":1730329200}
+{"o":0.0000629791,"h":0.0000669641,"l":0.0000611368,"c":0.0000635895,"v":10319058.8668249752,"t":1730332800}
+{"o":0.0000635895,"h":0.000075243,"l":0.0000632887,"c":0.0000702434,"v":12016844.0565979946,"t":1730336400}
+{"o":0.0000702434,"h":0.0000827724,"l":0.000069096,"c":0.0000725354,"v":14498687.2536859978,"t":1730340000}
+{"o":0.0000725354,"h":0.0000796598,"l":0.0000702611,"c":0.000074115,"v":9047707.2119190153,"t":1730343600}
+{"o":0.000074115,"h":0.0000875719,"l":0.0000693809,"c":0.0000717921,"v":19944976.1851380095,"t":1730347200}
+{"o":0.0000717921,"h":0.0000735382,"l":0.0000685161,"c":0.0000698836,"v":7972909.239273998,"t":1730350800}
+{"o":0.0000698836,"h":0.0000730757,"l":0.0000688174,"c":0.0000709661,"v":5094306.602634998,"t":1730354400}
+{"o":0.0000709661,"h":0.0000898587,"l":0.000061892,"c":0.000070147,"v":25263752.4304520041,"t":1730358000}
+{"o":0.000070147,"h":0.000072279,"l":0.000067619,"c":0.000068065,"v":5799675.750133995,"t":1730361600}
+{"o":0.000068065,"h":0.0000825032,"l":0.0000659622,"c":0.0000819098,"v":11506380.409566965,"t":1730365200}
+{"o":0.0000819098,"h":0.0000831081,"l":0.0000712879,"c":0.0000811382,"v":17335161.3983299807,"t":1730368800}
+{"o":0.0000811382,"h":0.0000819224,"l":0.0000668755,"c":0.0000705145,"v":14208835.2712410148,"t":1730372400}
+{"o":0.0000705145,"h":0.0000760027,"l":0.0000625799,"c":0.0000638419,"v":21574578.3204630241,"t":1730376000}
+{"o":0.0000638419,"h":0.0000697163,"l":0.0000615324,"c":0.000062896,"v":8255134.7424770081,"t":1730379600}
+{"o":0.000062896,"h":0.0000673278,"l":0.0000586066,"c":0.0000622219,"v":23550767.7924819738,"t":1730383200}
+{"o":0.0000622219,"h":0.000069632,"l":0.0000597216,"c":0.0000652551,"v":17108612.658836972,"t":1730386800}
+{"o":0.0000652551,"h":0.0000681176,"l":0.000053341,"c":0.0000599791,"v":32370609.3824509308,"t":1730390400}
+{"o":0.0000599791,"h":0.0000740898,"l":0.000059197,"c":0.00007297,"v":20435061.4417540245,"t":1730394000}
+{"o":0.00007297,"h":0.0000875655,"l":0.0000704166,"c":0.0000832742,"v":17869546.1257179715,"t":1730397600}
+{"o":0.0000832742,"h":0.000114732,"l":0.0000815993,"c":0.0000923123,"v":43176021.1515970826,"t":1730401200}
+{"o":0.0000923123,"h":0.0000955298,"l":0.000075024,"c":0.0000779351,"v":19088447.4315909781,"t":1730404800}
+{"o":0.0000779351,"h":0.0000938798,"l":0.0000769634,"c":0.0000789883,"v":16639824.4713719841,"t":1730408400}
+{"o":0.0000789883,"h":0.00011011,"l":0.0000777712,"c":0.0000882841,"v":34662165.9995078519,"t":1730412000}
+{"o":0.0000882841,"h":0.0000985693,"l":0.0000799858,"c":0.0000980125,"v":22273233.8065700307,"t":1730415600}
+{"o":0.0000980125,"h":0.0001197073,"l":0.0000859804,"c":0.0000879612,"v":30795768.6050870121,"t":1730419200}
+{"o":0.0000879612,"h":0.0000905812,"l":0.0000811556,"c":0.0000826589,"v":9206441.8997939937,"t":1730422800}
+{"o":0.0000826589,"h":0.0000990492,"l":0.0000794165,"c":0.0000970003,"v":14122678.7126830053,"t":1730426400}
+{"o":0.0000970003,"h":0.0000992734,"l":0.0000883015,"c":0.0000948606,"v":12001987.5604819842,"t":1730430000}
+{"o":0.0000948606,"h":0.0000962139,"l":0.0000837503,"c":0.0000856857,"v":8770805.1733580045,"t":1730433600}
+{"o":0.0000856857,"h":0.000087538,"l":0.0000810472,"c":0.0000839294,"v":6978375.0871559912,"t":1730437200}
+{"o":0.0000839294,"h":0.0000855679,"l":0.0000812054,"c":0.0000830865,"v":1794841.8140309998,"t":1730440800}
+{"o":0.0000830865,"h":0.0000911542,"l":0.0000826842,"c":0.0000883194,"v":5997178.8463520026,"t":1730444400}
+{"o":0.0000883194,"h":0.0000904733,"l":0.0000852078,"c":0.0000855971,"v":2790524.4436509986,"t":1730448000}
+{"o":0.0000855971,"h":0.0000876476,"l":0.0000846412,"c":0.0000852405,"v":1859482.61482,"t":1730451600}
+{"o":0.0000852405,"h":0.0000916696,"l":0.0000812342,"c":0.0000822721,"v":9730876.3322510272,"t":1730455200}
+{"o":0.0000822721,"h":0.0000904329,"l":0.0000813487,"c":0.0000871624,"v":5376986.7434879979,"t":1730458800}
+{"o":0.0000871624,"h":0.0000955547,"l":0.0000860245,"c":0.0000919727,"v":7802936.1841730019,"t":1730462400}
+{"o":0.0000919727,"h":0.0001049913,"l":0.00008878,"c":0.0001022953,"v":7970793.6981400028,"t":1730466000}
+{"o":0.0001022953,"h":0.0001047728,"l":0.0000868012,"c":0.0000901145,"v":12080062.1430129968,"t":1730469600}
+{"o":0.0000901145,"h":0.0000952621,"l":0.0000799713,"c":0.0000869112,"v":10349483.243498005,"t":1730473200}
+{"o":0.0000869112,"h":0.0000874504,"l":0.0000751192,"c":0.0000793861,"v":20176656.9318690225,"t":1730476800}
+{"o":0.0000793861,"h":0.0000841849,"l":0.000074922,"c":0.0000782904,"v":13145878.7727350164,"t":1730480400}
+{"o":0.0000782904,"h":0.000082277,"l":0.0000709283,"c":0.0000758003,"v":15432615.8571269717,"t":1730484000}
+{"o":0.0000758003,"h":0.0000937954,"l":0.0000744446,"c":0.0000921739,"v":21353757.533195015,"t":1730487600}
+{"o":0.0000921739,"h":0.0000932862,"l":0.0000752274,"c":0.0000801368,"v":10056075.3062769845,"t":1730491200}
+{"o":0.0000801368,"h":0.0000840065,"l":0.0000713276,"c":0.0000785461,"v":16007393.1357559972,"t":1730494800}
+{"o":0.0000785461,"h":0.0000828389,"l":0.0000706097,"c":0.0000773108,"v":17512356.7920919806,"t":1730498400}
+{"o":0.0000773108,"h":0.0000778724,"l":0.0000351799,"c":0.0000553021,"v":355138880.3952839375,"t":1730502000}
+{"o":0.0000553021,"h":0.0000603033,"l":0.0000389784,"c":0.0000574398,"v":172353494.9625823796,"t":1730505600}
+{"o":0.0000574398,"h":0.0000593148,"l":0.0000508249,"c":0.0000528549,"v":28352020.9102389924,"t":1730509200}
+{"o":0.0000528549,"h":0.0000548819,"l":0.0000498426,"c":0.0000520763,"v":23018285.3319289722,"t":1730512800}
+{"o":0.0000520763,"h":0.0000540453,"l":0.0000475917,"c":0.0000516908,"v":25885131.4382880144,"t":1730516400}
+{"o":0.0000516908,"h":0.0000603199,"l":0.0000511687,"c":0.0000551866,"v":14516584.0942199826,"t":1730520000}
+{"o":0.0000551866,"h":0.0000554244,"l":0.0000427179,"c":0.0000472052,"v":40384480.5800899416,"t":1730523600}
+{"o":0.0000472052,"h":0.0000509979,"l":0.0000450833,"c":0.0000491335,"v":28601297.7856139876,"t":1730527200}
+{"o":0.0000491335,"h":0.0000514252,"l":0.000046274,"c":0.0000510142,"v":12665397.4949049875,"t":1730530800}
+{"o":0.0000510142,"h":0.0000545589,"l":0.000047559,"c":0.0000517405,"v":14934316.2982159816,"t":1730534400}
+{"o":0.0000517405,"h":0.0000526606,"l":0.0000478735,"c":0.0000503955,"v":10931857.9392330013,"t":1730538000}
+{"o":0.0000503955,"h":0.0000549663,"l":0.0000492623,"c":0.0000501494,"v":15389707.2207080014,"t":1730541600}
+{"o":0.0000501494,"h":0.0000508697,"l":0.0000457557,"c":0.0000478013,"v":18102245.2942739986,"t":1730545200}
+{"o":0.0000478013,"h":0.0000482781,"l":0.0000443258,"c":0.0000449623,"v":21161702.6428920105,"t":1730548800}
+{"o":0.0000449623,"h":0.0000481107,"l":0.0000428935,"c":0.0000441818,"v":14944776.7357860003,"t":1730552400}
+{"o":0.0000441818,"h":0.0000459945,"l":0.0000413868,"c":0.0000452771,"v":16608974.7650329918,"t":1730556000}
+{"o":0.0000452771,"h":0.0000473493,"l":0.0000413658,"c":0.0000436016,"v":17466739.0541540049,"t":1730559600}
+{"o":0.0000436016,"h":0.0000454669,"l":0.0000332601,"c":0.0000360748,"v":84066071.7776578963,"t":1730563200}
+{"o":0.0000360748,"h":0.0000442455,"l":0.0000305349,"c":0.000037577,"v":103250206.1341621727,"t":1730566800}
+{"o":0.000037577,"h":0.0000400337,"l":0.0000350679,"c":0.00003531,"v":17364939.4535959587,"t":1730570400}
+{"o":0.00003531,"h":0.0000367439,"l":0.0000310306,"c":0.0000346806,"v":33118795.6648759954,"t":1730574000}
+{"o":0.0000346806,"h":0.0000436967,"l":0.0000342138,"c":0.0000426373,"v":37284153.5835299939,"t":1730577600}
+{"o":0.0000426373,"h":0.0000434195,"l":0.0000382892,"c":0.0000425279,"v":28136078.6731930003,"t":1730581200}
+{"o":0.0000425279,"h":0.0000466362,"l":0.0000375043,"c":0.0000385329,"v":25665233.9197860323,"t":1730584800}
+{"o":0.0000385329,"h":0.0000446537,"l":0.0000354788,"c":0.0000377489,"v":32021874.1738090105,"t":1730588400}
+{"o":0.0000377489,"h":0.0000480685,"l":0.0000373373,"c":0.0000459167,"v":43969000.2142879367,"t":1730592000}
+{"o":0.0000459167,"h":0.0000478188,"l":0.0000429627,"c":0.0000445052,"v":14652587.3802720122,"t":1730595600}
+{"o":0.0000445052,"h":0.0000461634,"l":0.0000408043,"c":0.0000431752,"v":14507975.9831750486,"t":1730599200}
+{"o":0.0000431752,"h":0.0000439267,"l":0.0000383053,"c":0.0000402504,"v":16035105.7409390062,"t":1730602800}
+{"o":0.0000402504,"h":0.0000462867,"l":0.0000398429,"c":0.0000435404,"v":11909079.6449570004,"t":1730606400}
+{"o":0.0000435404,"h":0.000043882,"l":0.0000358754,"c":0.000036629,"v":14329855.247705007,"t":1730610000}
+{"o":0.000036629,"h":0.0000409349,"l":0.0000360371,"c":0.0000403724,"v":10590602.2448489964,"t":1730613600}
+{"o":0.0000403724,"h":0.0000407264,"l":0.0000353366,"c":0.0000365954,"v":13014820.1595929842,"t":1730617200}
+{"o":0.0000365954,"h":0.0000373169,"l":0.0000347171,"c":0.0000353102,"v":13038456.1056900118,"t":1730620800}
+{"o":0.0000353102,"h":0.000040612,"l":0.0000317076,"c":0.0000378586,"v":29452374.8996239379,"t":1730624400}
+{"o":0.0000378586,"h":0.0000380387,"l":0.0000289963,"c":0.0000351,"v":62042030.9787338302,"t":1730628000}
+{"o":0.0000351,"h":0.0000388353,"l":0.0000330923,"c":0.0000335948,"v":24263238.3675919697,"t":1730631600}
+{"o":0.0000335948,"h":0.0000413591,"l":0.0000333975,"c":0.0000372945,"v":25829652.3587769903,"t":1730635200}
+{"o":0.0000372945,"h":0.0000381393,"l":0.0000329204,"c":0.0000350789,"v":17432716.645378992,"t":1730638800}
+{"o":0.0000350789,"h":0.0000359741,"l":0.0000292798,"c":0.0000318396,"v":30087448.3313619867,"t":1730642400}
+{"o":0.0000318396,"h":0.0000321796,"l":0.0000243082,"c":0.0000284682,"v":74301720.2866090238,"t":1730646000}
+{"o":0.0000284682,"h":0.0000402386,"l":0.0000277847,"c":0.0000312237,"v":55033703.4086661264,"t":1730649600}
+{"o":0.0000312237,"h":0.0000382177,"l":0.0000302536,"c":0.000035367,"v":35288332.9992160872,"t":1730653200}
+{"o":0.000035367,"h":0.0000372454,"l":0.0000297597,"c":0.0000315041,"v":16886987.9625170156,"t":1730656800}
+{"o":0.0000315041,"h":0.0000337957,"l":0.0000306384,"c":0.0000324979,"v":13958492.6932799891,"t":1730660400}
+{"o":0.0000324979,"h":0.0000426025,"l":0.0000320919,"c":0.0000403699,"v":26480775.9224549793,"t":1730664000}
+{"o":0.0000403699,"h":0.0000536244,"l":0.0000398893,"c":0.0000465145,"v":56133514.420599997,"t":1730667600}
+{"o":0.0000465145,"h":0.0000527161,"l":0.0000433347,"c":0.0000507907,"v":26844228.3307749964,"t":1730671200}
+{"o":0.0000507907,"h":0.0000520925,"l":0.0000420023,"c":0.000043434,"v":19481494.2436870225,"t":1730674800}
+{"o":0.000043434,"h":0.0000441443,"l":0.0000386609,"c":0.0000407397,"v":14591903.8994789906,"t":1730678400}
+{"o":0.0000407397,"h":0.0000409002,"l":0.0000380906,"c":0.000038663,"v":6867449.5864699949,"t":1730682000}
+{"o":0.000038663,"h":0.0000433835,"l":0.0000365345,"c":0.0000397274,"v":12307490.4654540028,"t":1730685600}
+{"o":0.0000397274,"h":0.0000412281,"l":0.0000386215,"c":0.000040031,"v":5473789.0057969959,"t":1730689200}
+{"o":0.000040031,"h":0.00004009,"l":0.0000366868,"c":0.000038616,"v":6478242.6770959999,"t":1730692800}
+{"o":0.000038616,"h":0.000039301,"l":0.0000348547,"c":0.0000361332,"v":13006529.6904110108,"t":1730696400}
+{"o":0.0000361332,"h":0.0000374736,"l":0.0000353457,"c":0.0000358875,"v":3884280.2245319965,"t":1730700000}
+{"o":0.0000358875,"h":0.0000362823,"l":0.0000310914,"c":0.0000328054,"v":24676061.4280849993,"t":1730703600}
+{"o":0.0000328054,"h":0.000033536,"l":0.0000311595,"c":0.0000320442,"v":10016391.5093310047,"t":1730707200}
+{"o":0.0000320442,"h":0.0000379242,"l":0.00003177,"c":0.0000365292,"v":15913835.6951930095,"t":1730710800}
+{"o":0.0000365292,"h":0.0000407723,"l":0.0000356763,"c":0.0000361613,"v":14330678.5862559974,"t":1730714400}
+{"o":0.0000361613,"h":0.0000489724,"l":0.0000358168,"c":0.000045772,"v":32481753.7587540448,"t":1730718000}
+{"o":0.000045772,"h":0.0000479123,"l":0.0000416587,"c":0.0000430808,"v":13598685.1819749791,"t":1730721600}
+{"o":0.0000430808,"h":0.0000469301,"l":0.000039651,"c":0.0000400387,"v":11090566.4654489998,"t":1730725200}
+{"o":0.0000400387,"h":0.0000406203,"l":0.0000384077,"c":0.0000404867,"v":7280885.5310240053,"t":1730728800}
+{"o":0.0000404867,"h":0.0000409888,"l":0.0000380214,"c":0.0000384526,"v":8218860.6016040072,"t":1730732400}
+{"o":0.0000384526,"h":0.0000395058,"l":0.0000332393,"c":0.000035051,"v":21973250.9638409726,"t":1730736000}
+{"o":0.000035051,"h":0.0000431008,"l":0.0000344592,"c":0.0000400526,"v":22470195.4929540083,"t":1730739600}
+{"o":0.0000400526,"h":0.0000411683,"l":0.0000377224,"c":0.0000384143,"v":4150538.1250530011,"t":1730743200}
+{"o":0.0000384143,"h":0.0000386075,"l":0.0000353822,"c":0.0000360466,"v":10571736.6138129961,"t":1730746800}
+{"o":0.0000360466,"h":0.00004081,"l":0.0000358307,"c":0.0000377863,"v":11062568.8847759943,"t":1730750400}
+{"o":0.0000377863,"h":0.0000406505,"l":0.0000330685,"c":0.0000348425,"v":11433665.8856090102,"t":1730754000}
+{"o":0.0000348425,"h":0.0000388781,"l":0.0000338703,"c":0.0000373881,"v":9089035.2303119786,"t":1730757600}
+{"o":0.0000373881,"h":0.0000393457,"l":0.0000348354,"c":0.0000368031,"v":11311353.0034729708,"t":1730761200}
+{"o":0.0000368031,"h":0.0000375726,"l":0.0000340083,"c":0.0000343375,"v":7584374.3371119965,"t":1730764800}
+{"o":0.0000343375,"h":0.0000350704,"l":0.0000332285,"c":0.0000337334,"v":3554077.8488540095,"t":1730768400}
+{"o":0.0000337334,"h":0.0000348294,"l":0.0000327329,"c":0.000033801,"v":6966755.4669140046,"t":1730772000}
+{"o":0.000033801,"h":0.0000355743,"l":0.0000326773,"c":0.0000333489,"v":6280021.9684220105,"t":1730775600}
+{"o":0.0000333489,"h":0.0000355561,"l":0.0000328255,"c":0.000034869,"v":9872340.0974090006,"t":1730779200}
+{"o":0.000034869,"h":0.00003687,"l":0.0000312026,"c":0.0000351578,"v":22480142.5069590211,"t":1730782800}
+{"o":0.0000351578,"h":0.0000365443,"l":0.0000328683,"c":0.0000354278,"v":11703342.3537719995,"t":1730786400}
+{"o":0.0000354278,"h":0.0000361642,"l":0.0000338542,"c":0.0000348492,"v":5430921.9277340006,"t":1730790000}
+{"o":0.0000348492,"h":0.000040612,"l":0.0000345734,"c":0.0000364127,"v":17990245.2098939791,"t":1730793600}
+{"o":0.0000364127,"h":0.0000389328,"l":0.0000362713,"c":0.0000374239,"v":6500017.9929189961,"t":1730797200}
+{"o":0.0000374239,"h":0.0000385242,"l":0.0000356225,"c":0.0000371184,"v":7443339.3383860039,"t":1730800800}
+{"o":0.0000371184,"h":0.0000394799,"l":0.0000345317,"c":0.0000392128,"v":14026547.5602019932,"t":1730804400}
+{"o":0.0000392128,"h":0.0000440033,"l":0.0000365751,"c":0.0000374847,"v":17577400.0069699883,"t":1730808000}
+{"o":0.0000374847,"h":0.0000398617,"l":0.0000361517,"c":0.0000373628,"v":13913736.8093819972,"t":1730811600}
+{"o":0.0000373628,"h":0.0000419353,"l":0.0000332688,"c":0.0000398444,"v":20504406.6080519892,"t":1730815200}
+{"o":0.0000398444,"h":0.0000416406,"l":0.0000361201,"c":0.0000380575,"v":21043674.3287839629,"t":1730818800}
+{"o":0.0000380575,"h":0.0000497061,"l":0.0000372643,"c":0.0000440215,"v":36116094.4183099791,"t":1730822400}
+{"o":0.0000440215,"h":0.0000459509,"l":0.0000382608,"c":0.0000408944,"v":16245308.7077829931,"t":1730826000}
+{"o":0.0000408944,"h":0.0000450037,"l":0.0000401212,"c":0.0000421334,"v":14198597.8937720023,"t":1730829600}
+{"o":0.0000421334,"h":0.0000461442,"l":0.0000397213,"c":0.0000447646,"v":14480756.5522360038,"t":1730833200}
+{"o":0.0000447646,"h":0.0000450628,"l":0.000040196,"c":0.0000420658,"v":9325530.9927430004,"t":1730836800}
+{"o":0.0000420658,"h":0.0000429189,"l":0.0000378188,"c":0.000039229,"v":11026968.5639049876,"t":1730840400}
+{"o":0.000039229,"h":0.000043878,"l":0.0000377099,"c":0.0000407595,"v":17704296.7171860039,"t":1730844000}
+{"o":0.0000407595,"h":0.0000454671,"l":0.0000399719,"c":0.0000445316,"v":12125360.7311179936,"t":1730847600}
+{"o":0.0000445316,"h":0.0000521887,"l":0.0000426548,"c":0.0000484465,"v":23424596.6620709896,"t":1730851200}
+{"o":0.0000484465,"h":0.0000581042,"l":0.0000478635,"c":0.0000505012,"v":21946953.9693140052,"t":1730854800}
+{"o":0.0000505012,"h":0.0000561372,"l":0.0000469956,"c":0.0000512161,"v":17000089.2410869934,"t":1730858400}
+{"o":0.0000512161,"h":0.0000555276,"l":0.0000494916,"c":0.0000502304,"v":11888254.7433570046,"t":1730862000}
+{"o":0.0000502304,"h":0.0000509584,"l":0.0000442243,"c":0.0000453136,"v":13652262.8980369698,"t":1730865600}
+{"o":0.0000453136,"h":0.0000519223,"l":0.0000438457,"c":0.0000503206,"v":16510337.8873920105,"t":1730869200}
+{"o":0.0000503206,"h":0.000062117,"l":0.000049359,"c":0.000057327,"v":24712010.8529839925,"t":1730872800}
+{"o":0.000057327,"h":0.0000580347,"l":0.0000493477,"c":0.0000509838,"v":13083234.8538669813,"t":1730876400}
+{"o":0.0000509838,"h":0.0000536617,"l":0.0000470675,"c":0.00004941,"v":11616561.3327880166,"t":1730880000}
+{"o":0.00004941,"h":0.0000563534,"l":0.0000488938,"c":0.0000518786,"v":9189446.3157359976,"t":1730883600}
+{"o":0.0000518786,"h":0.0000533354,"l":0.0000485958,"c":0.0000495167,"v":10045000.5803480018,"t":1730887200}
+{"o":0.0000495167,"h":0.0000504541,"l":0.0000427611,"c":0.0000434159,"v":14965750.5264490042,"t":1730890800}
+{"o":0.0000434159,"h":0.0000475548,"l":0.0000426683,"c":0.0000472312,"v":10584550.426675003,"t":1730894400}
+{"o":0.0000472312,"h":0.0000500275,"l":0.000044789,"c":0.0000451242,"v":10372534.0650859959,"t":1730898000}
+{"o":0.0000451242,"h":0.0000481053,"l":0.0000434702,"c":0.0000471316,"v":12214920.2207290102,"t":1730901600}
+{"o":0.0000471316,"h":0.0000520317,"l":0.0000457471,"c":0.0000497859,"v":9132011.7799219955,"t":1730905200}
+{"o":0.0000497859,"h":0.0000526685,"l":0.0000484969,"c":0.000050392,"v":8348873.8193920041,"t":1730908800}
+{"o":0.000050392,"h":0.0000518289,"l":0.0000488406,"c":0.0000500719,"v":6464557.9299379988,"t":1730912400}
+{"o":0.0000500719,"h":0.0000533381,"l":0.000047476,"c":0.0000482235,"v":8738871.332992997,"t":1730916000}
+{"o":0.0000482235,"h":0.0000567692,"l":0.000047949,"c":0.0000532422,"v":14802589.518951999,"t":1730919600}
+{"o":0.0000532422,"h":0.0000537998,"l":0.000048902,"c":0.0000505277,"v":7564411.627595989,"t":1730923200}
+{"o":0.0000505277,"h":0.0000508032,"l":0.0000453909,"c":0.000047131,"v":11283580.3137019947,"t":1730926800}
+{"o":0.000047131,"h":0.0000513151,"l":0.0000468642,"c":0.0000507948,"v":6018254.3581289919,"t":1730930400}
+{"o":0.0000507948,"h":0.0000626221,"l":0.0000503112,"c":0.0000618865,"v":17282941.7759300098,"t":1730934000}
+{"o":0.0000618865,"h":0.0000673385,"l":0.000057953,"c":0.000063661,"v":13912315.7995819841,"t":1730937600}
+{"o":0.000063661,"h":0.0000792325,"l":0.0000618603,"c":0.0000663818,"v":30202852.9942240752,"t":1730941200}
+{"o":0.0000663818,"h":0.0000734791,"l":0.0000641628,"c":0.0000656007,"v":11551959.6239420045,"t":1730944800}
+{"o":0.0000656007,"h":0.0000709202,"l":0.0000625096,"c":0.0000633192,"v":9624813.0157459918,"t":1730948400}
+{"o":0.0000633192,"h":0.0000656747,"l":0.0000624338,"c":0.0000634364,"v":3233163.033129001,"t":1730952000}
+{"o":0.0000634364,"h":0.0000656395,"l":0.000058216,"c":0.0000639666,"v":9343193.2169730105,"t":1730955600}
+{"o":0.0000639666,"h":0.0000652718,"l":0.0000617323,"c":0.0000633903,"v":2429730.688533002,"t":1730959200}
+{"o":0.0000633903,"h":0.0000640414,"l":0.0000601315,"c":0.0000618485,"v":4781660.0599310035,"t":1730962800}
+{"o":0.0000618485,"h":0.0000626165,"l":0.0000603491,"c":0.0000606196,"v":2294725.1415030002,"t":1730966400}
+{"o":0.0000606196,"h":0.0000613273,"l":0.0000549043,"c":0.0000551022,"v":8127319.0321700051,"t":1730970000}
+{"o":0.0000551022,"h":0.0000562835,"l":0.0000529761,"c":0.000055398,"v":4210816.1391810011,"t":1730973600}
+{"o":0.000055398,"h":0.0000625699,"l":0.0000552914,"c":0.0000581663,"v":7937030.3381890077,"t":1730977200}
+{"o":0.0000581663,"h":0.0000658623,"l":0.0000558993,"c":0.0000607785,"v":9386999.1396049969,"t":1730980800}
+{"o":0.0000607785,"h":0.0000715128,"l":0.0000605141,"c":0.0000666216,"v":15740510.1592189986,"t":1730984400}
+{"o":0.0000666216,"h":0.0000730771,"l":0.0000656131,"c":0.0000719499,"v":7612340.056800995,"t":1730988000}
+{"o":0.0000719499,"h":0.0000761958,"l":0.0000642592,"c":0.0000679328,"v":12577626.326023994,"t":1730991600}
+{"o":0.0000679328,"h":0.0000791705,"l":0.000066462,"c":0.0000735621,"v":18413558.0532850176,"t":1730995200}
+{"o":0.0000735621,"h":0.0000744018,"l":0.0000641322,"c":0.0000675581,"v":16879869.0119310021,"t":1730998800}
+{"o":0.0000675581,"h":0.000074206,"l":0.0000619358,"c":0.0000732736,"v":14971388.6056419946,"t":1731002400}
+{"o":0.0000732736,"h":0.0000771033,"l":0.0000659284,"c":0.0000757121,"v":16833283.397249978,"t":1731006000}
+{"o":0.0000757121,"h":0.0000906205,"l":0.0000711157,"c":0.0000772251,"v":55394226.2089129463,"t":1731009600}
+{"o":0.0000772251,"h":0.0000933826,"l":0.000076881,"c":0.0000811915,"v":34571705.4095219523,"t":1731013200}
+{"o":0.0000811915,"h":0.0000836264,"l":0.0000703743,"c":0.0000748152,"v":20022638.613086991,"t":1731016800}
+{"o":0.0000748152,"h":0.0000761667,"l":0.0000691792,"c":0.0000753268,"v":9484186.4375920072,"t":1731020400}
+{"o":0.0000753268,"h":0.0000929789,"l":0.0000735981,"c":0.0000868626,"v":23754168.7068410441,"t":1731024000}
+{"o":0.0000868626,"h":0.0000874914,"l":0.0000734201,"c":0.0000750116,"v":13790853.8226339724,"t":1731027600}
+{"o":0.0000750116,"h":0.0000776508,"l":0.0000675249,"c":0.0000741619,"v":14744947.7116270196,"t":1731031200}
+{"o":0.0000741619,"h":0.0000876631,"l":0.0000723552,"c":0.0000744409,"v":17883283.9500140063,"t":1731034800}
+{"o":0.0000744409,"h":0.0000773647,"l":0.000072052,"c":0.0000769855,"v":6007355.6753710043,"t":1731038400}
+{"o":0.0000769855,"h":0.0000868507,"l":0.000074315,"c":0.0000749281,"v":14618911.4349240065,"t":1731042000}
+{"o":0.0000749281,"h":0.0000795466,"l":0.0000730802,"c":0.0000774192,"v":6255468.5145000061,"t":1731045600}
+{"o":0.0000774192,"h":0.0000867204,"l":0.0000757563,"c":0.0000823667,"v":6309603.2949460009,"t":1731049200}
+{"o":0.0000823667,"h":0.0000888233,"l":0.0000818921,"c":0.000086565,"v":10455265.667002013,"t":1731052800}
+{"o":0.000086565,"h":0.0000882928,"l":0.0000739555,"c":0.0000791897,"v":19085301.0752369836,"t":1731056400}
+{"o":0.0000791897,"h":0.0000820287,"l":0.0000777045,"c":0.0000810104,"v":3547768.5461160005,"t":1731060000}
+{"o":0.0000810104,"h":0.0000835561,"l":0.0000763563,"c":0.0000799452,"v":7937022.4061480099,"t":1731063600}
+{"o":0.0000799452,"h":0.0000842675,"l":0.000075146,"c":0.0000768659,"v":9678624.8533769939,"t":1731067200}
+{"o":0.0000768659,"h":0.0000817163,"l":0.0000748106,"c":0.000079236,"v":5744963.5323029933,"t":1731070800}
+{"o":0.000079236,"h":0.0000829232,"l":0.0000699514,"c":0.0000753825,"v":10578757.5083139893,"t":1731074400}
+{"o":0.0000753825,"h":0.0000758639,"l":0.0000631207,"c":0.000066782,"v":19250852.6867289878,"t":1731078000}
+{"o":0.000066782,"h":0.0000725451,"l":0.0000643731,"c":0.000067164,"v":9140668.7503989991,"t":1731081600}
+{"o":0.000067164,"h":0.0000684834,"l":0.0000603943,"c":0.000062701,"v":22809482.3677649945,"t":1731085200}
+{"o":0.000062701,"h":0.0000698912,"l":0.0000546194,"c":0.0000650271,"v":30355482.9958970249,"t":1731088800}
+{"o":0.0000650271,"h":0.0000685882,"l":0.0000618463,"c":0.0000628707,"v":12593951.5349150058,"t":1731092400}
+{"o":0.0000628707,"h":0.0000639543,"l":0.0000553538,"c":0.0000575531,"v":19240147.3488100022,"t":1731096000}
+{"o":0.0000575531,"h":0.0000612995,"l":0.0000538659,"c":0.0000552917,"v":20928778.6766979881,"t":1731099600}
+{"o":0.0000552917,"h":0.0000583923,"l":0.0000529367,"c":0.00005766,"v":13612047.1785990223,"t":1731103200}
+{"o":0.00005766,"h":0.0000740065,"l":0.0000558885,"c":0.0000630409,"v":23460588.2207529843,"t":1731106800}
+{"o":0.0000630409,"h":0.0000675752,"l":0.0000535264,"c":0.0000567151,"v":30977971.2131949365,"t":1731110400}
+{"o":0.0000567151,"h":0.0000593978,"l":0.000054329,"c":0.0000579625,"v":13934880.2847529911,"t":1731114000}
+{"o":0.0000579625,"h":0.0000606336,"l":0.0000556384,"c":0.0000586108,"v":5438934.4945359994,"t":1731117600}
+{"o":0.0000586108,"h":0.0000595526,"l":0.000056444,"c":0.0000568863,"v":4772119.794586001,"t":1731121200}
+{"o":0.0000568863,"h":0.0000643875,"l":0.0000556169,"c":0.0000604872,"v":11586933.3983579725,"t":1731124800}
+{"o":0.0000604872,"h":0.0000661565,"l":0.0000597862,"c":0.0000635663,"v":6293745.9132859949,"t":1731128400}
+{"o":0.0000635663,"h":0.0000642452,"l":0.0000581111,"c":0.0000618543,"v":9958262.0212939978,"t":1731132000}
+{"o":0.0000618543,"h":0.0000782182,"l":0.0000618349,"c":0.0000750587,"v":19216427.0692440458,"t":1731135600}
+{"o":0.0000750587,"h":0.0000802875,"l":0.0000709011,"c":0.0000715881,"v":13255579.433628995,"t":1731139200}
+{"o":0.0000715881,"h":0.000078871,"l":0.0000705146,"c":0.000077651,"v":5684991.3583920002,"t":1731142800}
+{"o":0.000077651,"h":0.0000796638,"l":0.0000693896,"c":0.0000696254,"v":6865156.8318110006,"t":1731146400}
+{"o":0.0000696254,"h":0.0000704951,"l":0.0000622623,"c":0.0000642276,"v":10031314.897629004,"t":1731150000}
+{"o":0.0000642276,"h":0.0000861868,"l":0.0000624332,"c":0.0000635039,"v":17726686.7247899957,"t":1731153600}
+{"o":0.0000635039,"h":0.0000705425,"l":0.0000631977,"c":0.0000673978,"v":5865706.8396149995,"t":1731157200}
+{"o":0.0000673978,"h":0.0000779575,"l":0.0000665945,"c":0.0000755222,"v":15272074.3819649778,"t":1731160800}
+{"o":0.0000755222,"h":0.0000814779,"l":0.0000722977,"c":0.0000792433,"v":13703571.1992550176,"t":1731164400}
+{"o":0.0000792433,"h":0.0000910686,"l":0.000074637,"c":0.0000757674,"v":16566373.8391800057,"t":1731168000}
+{"o":0.0000757674,"h":0.000087063,"l":0.0000715779,"c":0.0000815997,"v":9056757.631753996,"t":1731171600}
+{"o":0.0000815997,"h":0.0000817123,"l":0.0000766226,"c":0.0000801287,"v":4063812.0153119974,"t":1731175200}
+{"o":0.0000801287,"h":0.0000934294,"l":0.0000774211,"c":0.0000839683,"v":11399667.0631149951,"t":1731178800}
+{"o":0.0000839683,"h":0.0001084941,"l":0.0000822834,"c":0.0000981899,"v":21633342.2934140116,"t":1731182400}
+{"o":0.0000981899,"h":0.000098454,"l":0.0000808916,"c":0.0000873598,"v":17638728.9074020348,"t":1731186000}
+{"o":0.0000873598,"h":0.0000890415,"l":0.0000809462,"c":0.0000865069,"v":8216024.7909069974,"t":1731189600}
+{"o":0.0000865069,"h":0.0000916497,"l":0.0000856816,"c":0.0000910813,"v":5715495.8770010071,"t":1731193200}
+{"o":0.0000910813,"h":0.0001029844,"l":0.0000902382,"c":0.0000941938,"v":10203753.3569619916,"t":1731196800}
+{"o":0.0000941938,"h":0.0000954855,"l":0.0000882469,"c":0.000089269,"v":4219648.3499930035,"t":1731200400}
+{"o":0.000089269,"h":0.0000935407,"l":0.0000858411,"c":0.0000878486,"v":4943958.5875520017,"t":1731204000}
+{"o":0.0000878486,"h":0.0000884765,"l":0.000073617,"c":0.0000807582,"v":20787344.1618229784,"t":1731207600}
+{"o":0.0000807582,"h":0.0000974742,"l":0.0000707889,"c":0.0000840197,"v":25262857.8736959696,"t":1731211200}
+{"o":0.0000840197,"h":0.000092855,"l":0.0000815896,"c":0.0000831052,"v":9222974.9111069851,"t":1731214800}
+{"o":0.0000831052,"h":0.0000858866,"l":0.0000744095,"c":0.0000774957,"v":10171828.6787850019,"t":1731218400}
+{"o":0.0000774957,"h":0.0000817168,"l":0.0000771104,"c":0.0000792223,"v":3476275.6450030017,"t":1731222000}
+{"o":0.0000792223,"h":0.0000798726,"l":0.0000746846,"c":0.0000751717,"v":3289101.7227510009,"t":1731225600}
+{"o":0.0000751717,"h":0.0000864407,"l":0.0000734437,"c":0.0000821412,"v":9657141.8583380021,"t":1731229200}
+{"o":0.0000821412,"h":0.0000827928,"l":0.0000775968,"c":0.0000797362,"v":2130133.0968989995,"t":1731232800}
+{"o":0.0000797362,"h":0.0000805386,"l":0.0000707489,"c":0.0000745307,"v":7154248.1131610004,"t":1731236400}
+{"o":0.0000745307,"h":0.0000765645,"l":0.000069108,"c":0.0000741386,"v":7972310.4168170029,"t":1731240000}
+{"o":0.0000741386,"h":0.0000744219,"l":0.0000678098,"c":0.000069866,"v":9734220.6874969974,"t":1731243600}
+{"o":0.000069866,"h":0.0000743227,"l":0.0000654806,"c":0.0000682256,"v":14117578.8708929941,"t":1731247200}
+{"o":0.0000682256,"h":0.0000774238,"l":0.000063865,"c":0.0000741,"v":19089361.9189359695,"t":1731250800}
+{"o":0.0000741,"h":0.0001090374,"l":0.0000723223,"c":0.0000789232,"v":32787854.9363030158,"t":1731254400}
+{"o":0.0000789232,"h":0.0000818698,"l":0.0000714263,"c":0.000078597,"v":13807544.692471981,"t":1731258000}
+{"o":0.000078597,"h":0.0000802373,"l":0.0000737251,"c":0.0000749388,"v":5729018.8197030006,"t":1731261600}
+{"o":0.0000749388,"h":0.0000860503,"l":0.0000610093,"c":0.0000674259,"v":32641654.6000159681,"t":1731265200}
+{"o":0.0000674259,"h":0.0000698597,"l":0.0000543249,"c":0.0000607552,"v":46470445.1036110222,"t":1731268800}
+{"o":0.0000607552,"h":0.0000728855,"l":0.0000588586,"c":0.000067689,"v":25033758.168730963,"t":1731272400}
+{"o":0.000067689,"h":0.0000794505,"l":0.0000633456,"c":0.0000750306,"v":14268205.4675770197,"t":1731276000}
+{"o":0.0000750306,"h":0.000098282,"l":0.0000724224,"c":0.0000967727,"v":33190917.4675950035,"t":1731279600}
+{"o":0.0000967727,"h":0.0001118403,"l":0.0000819069,"c":0.0000838552,"v":30976296.6472670548,"t":1731283200}
+{"o":0.0000838552,"h":0.0000902239,"l":0.0000828072,"c":0.000087219,"v":7563693.955129005,"t":1731286800}
+{"o":0.000087219,"h":0.0000947315,"l":0.0000796641,"c":0.0000889097,"v":19548172.9209570065,"t":1731290400}
+{"o":0.0000889097,"h":0.0001030706,"l":0.000085457,"c":0.0000893187,"v":15533161.7937829811,"t":1731294000}
+{"o":0.0000893187,"h":0.0000910203,"l":0.000080679,"c":0.0000869059,"v":9503634.2919550091,"t":1731297600}
+{"o":0.0000869059,"h":0.0000998419,"l":0.0000732546,"c":0.0000987481,"v":25011951.5576090254,"t":1731301200}
+{"o":0.0000987481,"h":0.0001722855,"l":0.0000976173,"c":0.0001398222,"v":126670664.7287183404,"t":1731304800}
+{"o":0.0001398222,"h":0.0001489872,"l":0.0001216415,"c":0.0001388874,"v":31773661.4440199994,"t":1731308400}
+{"o":0.0001388874,"h":0.0001417327,"l":0.0001162923,"c":0.0001279595,"v":27312897.734365955,"t":1731312000}
+{"o":0.0001279595,"h":0.0001514009,"l":0.0001226982,"c":0.0001460566,"v":15250830.0410259999,"t":1731315600}
+{"o":0.0001460566,"h":0.0001655926,"l":0.0001285325,"c":0.0001407726,"v":29071116.1076709628,"t":1731319200}
+{"o":0.0001407726,"h":0.0001560279,"l":0.0001296572,"c":0.0001352911,"v":19558073.2667700313,"t":1731322800}
+{"o":0.0001352911,"h":0.0001384794,"l":0.0001204661,"c":0.0001251081,"v":10281800.3939470071,"t":1731326400}
+{"o":0.0001251081,"h":0.0001593294,"l":0.0001186679,"c":0.0001494809,"v":37895256.3835829422,"t":1731330000}
+{"o":0.0001494809,"h":0.0001675482,"l":0.000142187,"c":0.0001455557,"v":25150031.3371600695,"t":1731333600}
+{"o":0.0001455557,"h":0.0001782951,"l":0.0001433168,"c":0.0001638757,"v":21168979.8091039956,"t":1731337200}
+{"o":0.0001638757,"h":0.0001659827,"l":0.0001398662,"c":0.0001490986,"v":14896740.1250909921,"t":1731340800}
+{"o":0.0001490986,"h":0.0001934946,"l":0.0001450118,"c":0.0001807841,"v":22957954.3415019475,"t":1731344400}
+{"o":0.0001807841,"h":0.0001973987,"l":0.0001651163,"c":0.000176357,"v":15873137.7768940069,"t":1731348000}
+{"o":0.000176357,"h":0.0001849301,"l":0.000155556,"c":0.0001671059,"v":17312789.345927991,"t":1731351600}
+{"o":0.0001671059,"h":0.0001719136,"l":0.0001314676,"c":0.0001467946,"v":26846068.1135199927,"t":1731355200}
+{"o":0.0001467946,"h":0.0001611086,"l":0.0001337723,"c":0.000156008,"v":18724460.8327060044,"t":1731358800}
+{"o":0.000156008,"h":0.0001597658,"l":0.0001245254,"c":0.0001435331,"v":25776310.4547539838,"t":1731362400}
+{"o":0.0001435331,"h":0.0001489363,"l":0.0001046584,"c":0.0001241783,"v":24256476.5403759703,"t":1731366000}
+{"o":0.0001241783,"h":0.0001654779,"l":0.0001239247,"c":0.0001589233,"v":23511819.0432560332,"t":1731369600}
+{"o":0.0001589233,"h":0.0001828999,"l":0.0001562028,"c":0.0001795545,"v":15806258.9846440032,"t":1731373200}
+{"o":0.0001795545,"h":0.0002458693,"l":0.0001788266,"c":0.0002239754,"v":42382410.6790239215,"t":1731376800}
+{"o":0.0002239754,"h":0.00025288,"l":0.0001961821,"c":0.0002108537,"v":27298271.4421620145,"t":1731380400}
+{"o":0.0002108537,"h":0.0003009745,"l":0.0002074555,"c":0.0002711429,"v":33412362.6691410132,"t":1731384000}
+{"o":0.0002711429,"h":0.0002857262,"l":0.0002372479,"c":0.0002660707,"v":28493802.4031130038,"t":1731387600}
+{"o":0.0002660707,"h":0.0002757921,"l":0.0001917538,"c":0.0002479643,"v":35417143.9980990738,"t":1731391200}
+{"o":0.0002479643,"h":0.0002539881,"l":0.0002101056,"c":0.0002130993,"v":18065135.0088409521,"t":1731394800}
+{"o":0.0002130993,"h":0.0002224164,"l":0.0001994055,"c":0.0002024783,"v":10866676.4951909948,"t":1731398400}
+{"o":0.0002024783,"h":0.0002233727,"l":0.0001860602,"c":0.0002061554,"v":10201294.4711989891,"t":1731402000}
+{"o":0.0002061554,"h":0.0002140342,"l":0.0001870984,"c":0.0002076181,"v":9786947.0889260005,"t":1731405600}
+{"o":0.0002076181,"h":0.0002356936,"l":0.0001671351,"c":0.0002169316,"v":27815374.4135250486,"t":1731409200}
+{"o":0.0002169316,"h":0.0002264115,"l":0.0001920941,"c":0.0002039638,"v":10355488.5149269924,"t":1731412800}
+{"o":0.0002039638,"h":0.0002206329,"l":0.0001865533,"c":0.0002104004,"v":12021133.0267030001,"t":1731416400}
+{"o":0.0002104004,"h":0.0002609673,"l":0.0002000951,"c":0.0002477517,"v":17238155.3077149503,"t":1731420000}
+{"o":0.0002477517,"h":0.0002659043,"l":0.0002346419,"c":0.0002574553,"v":16942276.8528769985,"t":1731423600}
+{"o":0.0002574553,"h":0.0002634563,"l":0.0002242586,"c":0.0002376292,"v":11040651.606522996,"t":1731427200}
+{"o":0.0002376292,"h":0.00027666,"l":0.0002331185,"c":0.0002600282,"v":7988732.6471020021,"t":1731430800}
+{"o":0.0002600282,"h":0.0002755533,"l":0.0002415461,"c":0.0002670961,"v":9343781.9955519959,"t":1731434400}
+{"o":0.0002670961,"h":0.0003505802,"l":0.0002567899,"c":0.000303905,"v":32957677.0392310098,"t":1731438000}
+{"o":0.000303905,"h":0.0003562348,"l":0.0002875027,"c":0.0003213419,"v":21017095.821032986,"t":1731441600}
+{"o":0.0003213419,"h":0.0004177012,"l":0.0002893768,"c":0.0003459264,"v":52515700.8985390067,"t":1731445200}
+{"o":0.0003459264,"h":0.0003536796,"l":0.0002938427,"c":0.0002972153,"v":18367997.9042700157,"t":1731448800}
+{"o":0.0002972153,"h":0.000325961,"l":0.000279158,"c":0.00032403,"v":10552978.4186329935,"t":1731452400}
+{"o":0.00032403,"h":0.0003389141,"l":0.0002869921,"c":0.0003075113,"v":12867537.8927030116,"t":1731456000}
+{"o":0.0003075113,"h":0.0003202262,"l":0.0002636743,"c":0.0002785591,"v":13599035.074419016,"t":1731459600}
+{"o":0.0002785591,"h":0.0003270758,"l":0.0002650287,"c":0.0002904264,"v":20691743.52566199,"t":1731463200}
+{"o":0.0002904264,"h":0.0003083756,"l":0.00025086,"c":0.0002635971,"v":21704600.7693160474,"t":1731466800}
+{"o":0.0002635971,"h":0.000284509,"l":0.0002492102,"c":0.0002726276,"v":11552181.7609569784,"t":1731470400}
+{"o":0.0002726276,"h":0.0003293155,"l":0.0002680546,"c":0.0002947043,"v":11357426.454943981,"t":1731474000}
+{"o":0.0002947043,"h":0.0003251276,"l":0.0002907938,"c":0.0003090385,"v":3909160.3267679969,"t":1731477600}
+{"o":0.0003090385,"h":0.0003425375,"l":0.000302269,"c":0.0003272393,"v":6371371.3278340064,"t":1731481200}
+{"o":0.0003272393,"h":0.0003520427,"l":0.0003045493,"c":0.0003085477,"v":6154622.9853200018,"t":1731484800}
+{"o":0.0003085477,"h":0.0003965305,"l":0.0002849574,"c":0.0003563467,"v":17393865.4596880116,"t":1731488400}
+{"o":0.0003563467,"h":0.0004148504,"l":0.0003306961,"c":0.0003794643,"v":12802611.888577003,"t":1731492000}
+{"o":0.0003794643,"h":0.0004006032,"l":0.0003437253,"c":0.0003562524,"v":13009014.8027300052,"t":1731495600}
+{"o":0.0003562524,"h":0.0003688429,"l":0.0003329803,"c":0.0003394818,"v":6699261.5557609899,"t":1731499200}
+{"o":0.0003394818,"h":0.0003573072,"l":0.0003184193,"c":0.000323219,"v":5997158.1865890063,"t":1731502800}
+{"o":0.000323219,"h":0.0003289634,"l":0.0002696016,"c":0.000288653,"v":18709778.8828770332,"t":1731506400}
+{"o":0.000288653,"h":0.0003306699,"l":0.0002843627,"c":0.0003227704,"v":15620629.8250489663,"t":1731510000}
+{"o":0.0003227704,"h":0.0003395162,"l":0.0002787583,"c":0.0002890497,"v":15855165.4779459853,"t":1731513600}
+{"o":0.0002890497,"h":0.0003055213,"l":0.0002714147,"c":0.0002860252,"v":8859025.6520039979,"t":1731517200}
+{"o":0.0002860252,"h":0.000312585,"l":0.0002770247,"c":0.0002925246,"v":9647683.8750330303,"t":1731520800}
+{"o":0.0002925246,"h":0.0003337184,"l":0.0002372135,"c":0.0002658827,"v":32498695.3183769472,"t":1731524400}
+{"o":0.0002658827,"h":0.0002815141,"l":0.0002401608,"c":0.0002741278,"v":9781090.9389090016,"t":1731528000}
+{"o":0.0002741278,"h":0.0002985965,"l":0.00023159,"c":0.0002811006,"v":18735827.7083240077,"t":1731531600}
+{"o":0.0002811006,"h":0.0002870655,"l":0.0002365145,"c":0.0002607662,"v":8972959.9076370038,"t":1731535200}
+{"o":0.0002607662,"h":0.0002951858,"l":0.0002471058,"c":0.0002645143,"v":13621644.0952100046,"t":1731538800}
+{"o":0.0002645143,"h":0.0003155072,"l":0.0002517231,"c":0.0003001081,"v":16989327.7532660179,"t":1731542400}
+{"o":0.0003001081,"h":0.0003083064,"l":0.0002815969,"c":0.0002890723,"v":7832577.2730009854,"t":1731546000}
+{"o":0.0002890723,"h":0.0002980304,"l":0.0002529543,"c":0.0002945653,"v":17789050.4973240197,"t":1731549600}
+{"o":0.0002945653,"h":0.0003663706,"l":0.0002834645,"c":0.0003282353,"v":18180941.921271991,"t":1731553200}
+{"o":0.0003282353,"h":0.0003701265,"l":0.0003073412,"c":0.0003292959,"v":13140938.284152979,"t":1731556800}
+{"o":0.0003292959,"h":0.0003508583,"l":0.000289849,"c":0.0003111253,"v":9467018.019682005,"t":1731560400}
+{"o":0.0003111253,"h":0.0003335557,"l":0.0002792842,"c":0.0003093767,"v":14591296.3181480039,"t":1731564000}
+{"o":0.0003093767,"h":0.0003781279,"l":0.0002738937,"c":0.0003223771,"v":19863817.0650720261,"t":1731567600}
+{"o":0.0003223771,"h":0.0003360167,"l":0.0003105645,"c":0.0003202679,"v":11849334.6362200007,"t":1731571200}
+{"o":0.0003202679,"h":0.0003647226,"l":0.0003153948,"c":0.0003282182,"v":7780540.8084069937,"t":1731574800}
+{"o":0.0003282182,"h":0.0003394733,"l":0.0002926592,"c":0.0003075866,"v":8890262.0600960124,"t":1731578400}
+{"o":0.0003075866,"h":0.0003235518,"l":0.0002956929,"c":0.0003090408,"v":6973427.2969220039,"t":1731582000}
+{"o":0.0003090408,"h":0.0003457854,"l":0.0002998991,"c":0.0003418357,"v":7150666.0284209987,"t":1731585600}
+{"o":0.0003418357,"h":0.0003619067,"l":0.0003114984,"c":0.0003177471,"v":14842934.0710789841,"t":1731589200}
+{"o":0.0003177471,"h":0.000328008,"l":0.0002914268,"c":0.0003030176,"v":6692158.4798260089,"t":1731592800}
+{"o":0.0003030176,"h":0.0003048798,"l":0.000268236,"c":0.0002979647,"v":14276590.5087349992,"t":1731596400}
+{"o":0.0002979647,"h":0.0003188781,"l":0.000274578,"c":0.0002855445,"v":11295195.0861979891,"t":1731600000}
+{"o":0.0002855445,"h":0.0003493076,"l":0.0002855416,"c":0.0003166187,"v":14518968.1865299828,"t":1731603600}
+{"o":0.0003166187,"h":0.0003405898,"l":0.00029901,"c":0.00030377,"v":5765156.9693010002,"t":1731607200}
+{"o":0.00030377,"h":0.000360227,"l":0.0002970117,"c":0.0003340516,"v":16146498.3931490313,"t":1731610800}
+{"o":0.0003340516,"h":0.0004120818,"l":0.0003307982,"c":0.0003872074,"v":29460760.5383180715,"t":1731614400}
+{"o":0.0003872074,"h":0.000398155,"l":0.000343765,"c":0.0003816978,"v":11426937.1439250093,"t":1731618000}
+{"o":0.0003816978,"h":0.0003915634,"l":0.0003389386,"c":0.0003462988,"v":6877476.4787169984,"t":1731621600}
+{"o":0.0003462988,"h":0.0003644976,"l":0.0003184556,"c":0.0003336356,"v":9903064.6710640062,"t":1731625200}
+{"o":0.0003336356,"h":0.0003959774,"l":0.0003207282,"c":0.0003707465,"v":20107749.2428870015,"t":1731628800}
+{"o":0.0003707465,"h":0.0004051542,"l":0.000345162,"c":0.0003538333,"v":9550891.1957419962,"t":1731632400}
+{"o":0.0003538333,"h":0.0003625827,"l":0.0003326249,"c":0.0003420491,"v":7496878.4757119967,"t":1731636000}
+{"o":0.0003420491,"h":0.000356733,"l":0.000310051,"c":0.000336941,"v":10509991.7569900174,"t":1731639600}
+{"o":0.000336941,"h":0.0003828052,"l":0.0003158858,"c":0.0003315443,"v":8733719.0460660011,"t":1731643200}
+{"o":0.0003315443,"h":0.0003499158,"l":0.0003141928,"c":0.0003259366,"v":6723917.9401909914,"t":1731646800}
+{"o":0.0003259366,"h":0.0003307255,"l":0.0003053212,"c":0.0003255209,"v":6767831.5484500043,"t":1731650400}
+{"o":0.0003255209,"h":0.0003533419,"l":0.0003131802,"c":0.0003164722,"v":7976486.2040970065,"t":1731654000}
+{"o":0.0003164722,"h":0.0003345853,"l":0.0002969491,"c":0.0003196139,"v":7479053.0901020011,"t":1731657600}
+{"o":0.0003196139,"h":0.0003445614,"l":0.0003107657,"c":0.0003127567,"v":8909505.4815660045,"t":1731661200}
+{"o":0.0003127567,"h":0.0003182473,"l":0.0002835126,"c":0.0003016731,"v":11246232.1855010297,"t":1731664800}
+{"o":0.0003016731,"h":0.0003084635,"l":0.0002797898,"c":0.0002901852,"v":6986441.9102389989,"t":1731668400}
+{"o":0.0002901852,"h":0.0003238215,"l":0.0002880712,"c":0.0003151759,"v":10153400.6451429948,"t":1731672000}
+{"o":0.0003151759,"h":0.0003313536,"l":0.0002893107,"c":0.0002995374,"v":10023793.1034099925,"t":1731675600}
+{"o":0.0002995374,"h":0.0003060511,"l":0.0002708831,"c":0.0002778021,"v":10010708.0104449987,"t":1731679200}
+{"o":0.0002778021,"h":0.0002957731,"l":0.0002488284,"c":0.0002708659,"v":20331227.4567579776,"t":1731682800}
+{"o":0.0002708659,"h":0.000309951,"l":0.0002655581,"c":0.0002991121,"v":11080814.9182680063,"t":1731686400}
+{"o":0.0002991121,"h":0.0003029327,"l":0.0002707904,"c":0.00027961,"v":6877109.9806650039,"t":1731690000}
+{"o":0.00027961,"h":0.0003044357,"l":0.0002719732,"c":0.0002984403,"v":5173244.0215719976,"t":1731693600}
+{"o":0.0002984403,"h":0.000394107,"l":0.0002846628,"c":0.0002914408,"v":16765495.002379002,"t":1731697200}
+{"o":0.0002914408,"h":0.0002915746,"l":0.0002531894,"c":0.0002646344,"v":8533764.3278909959,"t":1731700800}
+{"o":0.0002646344,"h":0.0003002681,"l":0.0002551343,"c":0.0002945408,"v":8571083.2647840045,"t":1731704400}
+{"o":0.0002945408,"h":0.0003251064,"l":0.0002862636,"c":0.0002971243,"v":11038986.9432520233,"t":1731708000}
+{"o":0.0002971243,"h":0.0003038287,"l":0.0002493212,"c":0.0002664202,"v":8775403.9003790058,"t":1731711600}
+{"o":0.0002664202,"h":0.0002796894,"l":0.0002456825,"c":0.0002641491,"v":10568263.4214779995,"t":1731715200}
+{"o":0.0002641491,"h":0.0002891027,"l":0.0002619189,"c":0.0002762009,"v":5163441.8720659995,"t":1731718800}
+{"o":0.0002762009,"h":0.0002804333,"l":0.0002697012,"c":0.0002729268,"v":2365253.0449389992,"t":1731722400}
+{"o":0.0002729268,"h":0.0002870955,"l":0.0002509434,"c":0.0002702031,"v":9976213.7080770042,"t":1731726000}
+{"o":0.0002702031,"h":0.0003147782,"l":0.0002504277,"c":0.0003067193,"v":15657777.42255098,"t":1731729600}
+{"o":0.0003067193,"h":0.0003095138,"l":0.0002807154,"c":0.0002849843,"v":4080718.4012789987,"t":1731733200}
+{"o":0.0002849843,"h":0.0002941762,"l":0.0002621341,"c":0.0002695784,"v":6605432.7197149983,"t":1731736800}
+{"o":0.0002695784,"h":0.0002917896,"l":0.0002538125,"c":0.0002580179,"v":7706801.3392269947,"t":1731740400}
+{"o":0.0002580179,"h":0.0002710716,"l":0.0002458272,"c":0.0002603686,"v":13391129.8308359887,"t":1731744000}
+{"o":0.0002603686,"h":0.0002787,"l":0.0002554961,"c":0.0002728515,"v":4920755.2191259991,"t":1731747600}
+{"o":0.0002728515,"h":0.0002811491,"l":0.0002510102,"c":0.0002539084,"v":4063794.9496339997,"t":1731751200}
+{"o":0.0002539084,"h":0.0002843909,"l":0.0002475656,"c":0.0002644628,"v":6136081.1452189991,"t":1731754800}
+{"o":0.0002644628,"h":0.0002699948,"l":0.0002425573,"c":0.0002466331,"v":3593719.5188199994,"t":1731758400}
+{"o":0.0002466331,"h":0.0002792424,"l":0.0002429716,"c":0.0002525892,"v":8254234.681412993,"t":1731762000}
+{"o":0.0002525892,"h":0.0002718181,"l":0.0002462919,"c":0.000271038,"v":6887176.161531996,"t":1731765600}
+{"o":0.000271038,"h":0.0002989342,"l":0.0002622255,"c":0.0002710283,"v":10039142.0315289907,"t":1731769200}
+{"o":0.0002710283,"h":0.0003410158,"l":0.00026822,"c":0.0002848783,"v":22574337.2102969773,"t":1731772800}
+{"o":0.0002848783,"h":0.0003569186,"l":0.0002768272,"c":0.0003359317,"v":15910660.4326840229,"t":1731776400}
+{"o":0.0003359317,"h":0.0003589434,"l":0.000317436,"c":0.0003367909,"v":15294841.377492955,"t":1731780000}
+{"o":0.0003367909,"h":0.0003741977,"l":0.0003350485,"c":0.0003650354,"v":8540744.5475219972,"t":1731783600}
+{"o":0.0003650354,"h":0.0004118801,"l":0.0003535299,"c":0.0003721025,"v":15308908.6370089762,"t":1731787200}
+{"o":0.0003721025,"h":0.0004511032,"l":0.0003676509,"c":0.0004084712,"v":20806932.8730080687,"t":1731790800}
+{"o":0.0004084712,"h":0.0004634237,"l":0.0003761874,"c":0.0004138493,"v":20234167.2039909773,"t":1731794400}
+{"o":0.0004138493,"h":0.0004458414,"l":0.0003794715,"c":0.0004022763,"v":10867083.8673029784,"t":1731798000}
+{"o":0.0004022763,"h":0.0004086614,"l":0.0003639398,"c":0.0003854267,"v":6922589.7685559932,"t":1731801600}
+{"o":0.0003854267,"h":0.0004830083,"l":0.000352982,"c":0.0004529163,"v":17259936.3830700181,"t":1731805200}
+{"o":0.0004529163,"h":0.000466077,"l":0.0003612741,"c":0.000408724,"v":17898288.7065219879,"t":1731808800}
+{"o":0.000408724,"h":0.0004454033,"l":0.0003834438,"c":0.0003911948,"v":6602222.1292229993,"t":1731812400}
+{"o":0.0003911948,"h":0.0003972875,"l":0.0003406104,"c":0.0003427093,"v":8435477.1249559913,"t":1731816000}
+{"o":0.0003427093,"h":0.0003714351,"l":0.0003265681,"c":0.0003531037,"v":10241451.9814149942,"t":1731819600}
+{"o":0.0003531037,"h":0.0004010254,"l":0.0003397141,"c":0.000394607,"v":7218593.0933100022,"t":1731823200}
+{"o":0.000394607,"h":0.0004078157,"l":0.0003524826,"c":0.0003643683,"v":9512325.3821700178,"t":1731826800}
+{"o":0.0003643683,"h":0.0003774946,"l":0.0003488361,"c":0.000357207,"v":3610997.8376800003,"t":1731830400}
+{"o":0.000357207,"h":0.0003602467,"l":0.0003206468,"c":0.0003330926,"v":7166308.7927080104,"t":1731834000}
+{"o":0.0003330926,"h":0.0003396876,"l":0.0003069622,"c":0.0003106629,"v":9186708.852431979,"t":1731837600}
+{"o":0.0003106629,"h":0.000362676,"l":0.0003052521,"c":0.0003443045,"v":8154372.8159709964,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_3J5QaP1zJN9yXE7jr5XJa3Lq2TyGHSHu2wssK7N1Aw4p.json b/So11111111111111111111111111111111111111112_3J5QaP1zJN9yXE7jr5XJa3Lq2TyGHSHu2wssK7N1Aw4p.json
new file mode 100644
index 0000000000000000000000000000000000000000..80fdd4da3d11b9500900bbda771aeeb375c00cad
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3J5QaP1zJN9yXE7jr5XJa3Lq2TyGHSHu2wssK7N1Aw4p.json
@@ -0,0 +1,9000 @@
+{"o":2947463654.9790034294,"h":3027642266.3008680344,"l":2906579312.212369442,"c":3011683590.7910637856,"v":1455843.1871632854,"t":1731844800}
+{"o":3011683590.7910637856,"h":3013104130.1348896027,"l":2946976607.8057785034,"c":2970718961.595843792,"v":1532679.6522670372,"t":1731848400}
+{"o":2970718961.595843792,"h":3006547761.6090478897,"l":2964259525.8405828476,"c":3000239123.8012919426,"v":1469951.1536370395,"t":1731852000}
+{"o":3000239123.8012919426,"h":3022687246.0174379349,"l":2985622452.0228643417,"c":3007620618.9512505531,"v":1526437.4572096178,"t":1731855600}
+{"o":3007620618.9512505531,"h":3016665210.1112861633,"l":2985240557.0974578857,"c":3000904380.4992370605,"v":1566405.883958803,"t":1731859200}
+{"o":3000904380.4992370605,"h":3021670179.8177070618,"l":2960278281.727162838,"c":2988380187.6770215034,"v":1362180.6200855395,"t":1731862800}
+{"o":2988380187.6770215034,"h":2997041858.5780682564,"l":2955472160.4056630135,"c":2980419004.323246479,"v":1286103.1671145726,"t":1731866400}
+{"o":2980419004.323246479,"h":3056778111.1973795891,"l":2938952043.632563591,"c":3055543049.6213173866,"v":1378996.7946017315,"t":1731870000}
+{"o":3055543049.6213173866,"h":3154929962.281624794,"l":3034176659.7495522499,"c":3124318697.3488469124,"v":1440843.6669740584,"t":1731873600}
+{"o":3124318697.3488469124,"h":3171009943.7620153427,"l":3076090506.1920647621,"c":3120663296.6166639328,"v":1369483.7756792514,"t":1731877200}
+{"o":3120663296.6166639328,"h":3159139686.1798400879,"l":3103375971.774392128,"c":3147779006.8135247231,"v":1382584.3602635411,"t":1731880800}
+{"o":3147779006.8135247231,"h":3196052118.5386567116,"l":3088318151.6268334389,"c":3144069190.4437646866,"v":1396491.567695688,"t":1731884400}
+{"o":3144069190.4437646866,"h":3173782952.5343332291,"l":3097650535.673148632,"c":3130151684.6549038887,"v":1461051.9759076887,"t":1731888000}
+{"o":3130151684.6549038887,"h":3190554100.5165052414,"l":3119508819.4968395233,"c":3162523770.9919505119,"v":1369302.9137487141,"t":1731891600}
+{"o":3162523770.9919505119,"h":3239191991.6032333374,"l":3139699494.5150818825,"c":3232550230.8448719978,"v":1353942.9754368691,"t":1731895200}
+{"o":3232550230.8448719978,"h":3295504476.8904905319,"l":3201078843.0953993797,"c":3291857189.2357029915,"v":1300800.2428759229,"t":1731898800}
+{"o":3291857189.2357029915,"h":3308174756.5718560219,"l":3220401934.9479227066,"c":3245899443.5807070732,"v":1293500.480405096,"t":1731902400}
+{"o":3245899443.5807070732,"h":3304481920.1084780693,"l":3231541685.5634684563,"c":3285086400.437520504,"v":1188028.7344866274,"t":1731906000}
+{"o":3285086400.437520504,"h":3295388948.1228685379,"l":3262837356.0870094299,"c":3271654003.7405843735,"v":1296264.5070050256,"t":1731909600}
+{"o":3271654003.7405843735,"h":3278644906.6285777092,"l":3239592104.8722910881,"c":3272864231.1507029533,"v":1109547.1895865863,"t":1731913200}
+{"o":3272864231.1507029533,"h":3286530661.4087815285,"l":3241273335.6191911697,"c":3280321927.5098609924,"v":1158325.2509113913,"t":1731916800}
+{"o":3280321927.5098609924,"h":3319270693.0050826073,"l":3260824468.1917700768,"c":3309359108.5123643875,"v":1512909.4982307288,"t":1731920400}
+{"o":3309359108.5123643875,"h":3358052547.4200663567,"l":3210329024.6906318665,"c":3260194276.9322166443,"v":1380122.4280323037,"t":1731924000}
+{"o":3260194276.9322166443,"h":3260194276.9322166443,"l":3184314437.1688904762,"c":3194484740.8210501671,"v":1478826.2953371303,"t":1731927600}
+{"o":3194484740.8210501671,"h":3218728626.6758794785,"l":3180419764.7964134216,"c":3201186716.6736497879,"v":1225192.8439391821,"t":1731931200}
+{"o":3201186716.6736497879,"h":3212764024.920314312,"l":3141849174.3546590805,"c":3145762154.0084052086,"v":1561953.8645350658,"t":1731934800}
+{"o":3145762154.0084052086,"h":3227325184.3676629066,"l":3137727840.2849321365,"c":3186062056.8404245377,"v":1513003.6542303192,"t":1731938400}
+{"o":3186062056.8404245377,"h":3302881770.5275812149,"l":3167820471.5083889961,"c":3255562244.3264775276,"v":1629732.2952380446,"t":1731942000}
+{"o":3255562244.3264775276,"h":3297549812.3263831139,"l":3191800709.646967411,"c":3233979473.1222162247,"v":1693458.3076259929,"t":1731945600}
+{"o":3233979473.1222162247,"h":3266084521.1933608055,"l":3201599648.4933819771,"c":3231760092.1223073006,"v":1776598.427047031,"t":1731949200}
+{"o":3231760092.1223073006,"h":3258540005.9871563911,"l":3196583097.3958592415,"c":3213303126.5955243111,"v":1679162.2380962013,"t":1731952800}
+{"o":3213303126.5955243111,"h":3303342542.9914774895,"l":3157914416.8186826706,"c":3269899908.2230443954,"v":1769628.3155521732,"t":1731956400}
+{"o":3269899908.2230443954,"h":3326876498.5294218063,"l":3261459825.3228020668,"c":3304620512.631737709,"v":1715393.4277866154,"t":1731960000}
+{"o":3304620512.631737709,"h":3333983994.1762604713,"l":3248555481.9048137665,"c":3272040527.8001141548,"v":1572868.3285388479,"t":1731963600}
+{"o":3272040527.8001141548,"h":3302978362.5772252083,"l":3272040527.8001141548,"c":3287829923.4208269119,"v":1433996.0831180466,"t":1731967200}
+{"o":3287829923.4208269119,"h":3298229995.8654122353,"l":3264096733.4933524132,"c":3292717884.3723220825,"v":1408324.1583871031,"t":1731970800}
+{"o":3292717884.3723220825,"h":3318937146.0886058807,"l":3260901391.1254310608,"c":3295552140.2241358757,"v":1493149.2861349189,"t":1731974400}
+{"o":3295552140.2241358757,"h":3310417522.2617111206,"l":3263486468.37890625,"c":3267334594.1673660278,"v":1366284.266366313,"t":1731978000}
+{"o":3267334594.1673660278,"h":3303089917.7738251686,"l":3261870320.7439699173,"c":3303089917.7738251686,"v":1324211.5915587607,"t":1731981600}
+{"o":3303089917.7738251686,"h":3330439322.9791240692,"l":3291005995.7400827408,"c":3293621658.9217443466,"v":1518428.0109485702,"t":1731985200}
+{"o":3293621658.9217443466,"h":3299991865.9668622017,"l":3238301035.7657771111,"c":3255562710.4773588181,"v":1554858.0719080679,"t":1731988800}
+{"o":3255562710.4773588181,"h":3287627487.1439313889,"l":3248405843.2981133461,"c":3270447411.2032232285,"v":1638024.10107207,"t":1731992400}
+{"o":3270447411.2032232285,"h":3301990731.0014533997,"l":3245634261.3360309601,"c":3280667854.8236083984,"v":2730370.1553580048,"t":1731996000}
+{"o":3280667854.8236083984,"h":3296120875.1709737778,"l":3257013911.1554965973,"c":3269318663.5718331337,"v":2367142.5782359787,"t":1731999600}
+{"o":3269318663.5718331337,"h":3329707225.2564988136,"l":3262418448.4599695206,"c":3316932912.2277956009,"v":1807811.807776415,"t":1732003200}
+{"o":3316932912.2277956009,"h":3340055324.6668314934,"l":3283500002.6234784126,"c":3322740684.0202512741,"v":1575364.6516965376,"t":1732006800}
+{"o":3322740684.0202512741,"h":3339168810.4035720825,"l":3316768534.8276157379,"c":3338905838.6597647667,"v":1270166.8328373465,"t":1732010400}
+{"o":3338905838.6597647667,"h":3352308089.2541904449,"l":3331638681.7737140656,"c":3341431575.046318531,"v":1440811.2934955233,"t":1732014000}
+{"o":3341431575.046318531,"h":3516384965.0158634186,"l":3321930881.9065546989,"c":3485542327.3074307442,"v":1613411.9394796111,"t":1732017600}
+{"o":3485542327.3074307442,"h":3487995013.2451295853,"l":3408677372.8715543747,"c":3408677372.8715543747,"v":1740920.8865294957,"t":1732021200}
+{"o":3408677372.8715543747,"h":3420615413.4877052307,"l":3386829320.6060099602,"c":3403541369.1912527084,"v":1891591.6260962663,"t":1732024800}
+{"o":3403541369.1912527084,"h":3428565202.8132023811,"l":3388763480.268099308,"c":3421408334.1390595436,"v":1694163.7277057373,"t":1732028400}
+{"o":3421408334.1390595436,"h":3445343795.5049166679,"l":3412739442.2961034775,"c":3439557320.4442653656,"v":1734414.4531016022,"t":1732032000}
+{"o":3439557320.4442653656,"h":3457591828.9024810791,"l":3421701227.9034128189,"c":3451187193.1319026947,"v":1762119.6147202151,"t":1732035600}
+{"o":3451187193.1319026947,"h":3476823949.8131680489,"l":3440782605.6034450531,"c":3463634492.2516379356,"v":1674815.908575895,"t":1732039200}
+{"o":3463634492.2516379356,"h":3476374267.2958364487,"l":3443586146.3890552521,"c":3462429514.3067646027,"v":1532049.8655380346,"t":1732042800}
+{"o":3462429514.3067646027,"h":3471428925.3711652756,"l":3391707474.5706982613,"c":3407982811.2558197975,"v":1675860.6185230373,"t":1732046400}
+{"o":3407982811.2558197975,"h":3692848795.1215443611,"l":3333300526.3545002937,"c":3632057946.8339304924,"v":1895634.4236674258,"t":1732050000}
+{"o":3632057946.8339304924,"h":3684650970.1552352905,"l":3586903592.1606483459,"c":3657876589.5611615181,"v":1463219.6623210637,"t":1732053600}
+{"o":3657876589.5611615181,"h":3695873392.835381031,"l":3647375408.8947815895,"c":3689478604.6124386787,"v":1175553.7105444812,"t":1732057200}
+{"o":3689478604.6124386787,"h":3693157134.2161364555,"l":3658811544.2842402458,"c":3680771349.775226593,"v":1101727.7422475591,"t":1732060800}
+{"o":3680771349.775226593,"h":3695750305.2674407959,"l":3639101579.6750683784,"c":3648888474.6307177544,"v":1596449.9880069261,"t":1732064400}
+{"o":3648888474.6307177544,"h":3682849559.9861140251,"l":3610869039.5148057938,"c":3648130026.3882803917,"v":1761357.413533522,"t":1732068000}
+{"o":3648130026.3882803917,"h":3661952970.348634243,"l":3608090331.1218371391,"c":3661368793.7065987587,"v":1695706.3002929622,"t":1732071600}
+{"o":3661368793.7065987587,"h":3683633249.0494346619,"l":3625008689.8782129288,"c":3658154887.7317342758,"v":1710147.9289042102,"t":1732075200}
+{"o":3658154887.7317342758,"h":3682014077.1671128273,"l":3633891604.3980150223,"c":3670925962.6196947098,"v":1530395.564533964,"t":1732078800}
+{"o":3670925962.6196947098,"h":3680712180.5917048454,"l":3659766422.2070918083,"c":3666521425.1820044518,"v":1317847.7742614357,"t":1732082400}
+{"o":3666521425.1820044518,"h":3692235531.9454302788,"l":3657127077.4357004166,"c":3684927119.518746376,"v":1466678.772948748,"t":1732086000}
+{"o":3684927119.518746376,"h":3730154745.3307118416,"l":3679059890.8934340477,"c":3712282902.7398872375,"v":1533048.5396086224,"t":1732089600}
+{"o":3712282902.7398872375,"h":3723612125.7751107216,"l":3655211843.4340753555,"c":3671073698.3074040413,"v":1353864.7790761711,"t":1732093200}
+{"o":3671073698.3074040413,"h":3682360528.0502934456,"l":3651455437.6782717705,"c":3655737549.1072502136,"v":1182798.765862596,"t":1732096800}
+{"o":3655737549.1072502136,"h":3678611901.2773413658,"l":3626763125.0909223557,"c":3669923612.765914917,"v":1370502.2213425951,"t":1732100400}
+{"o":3669923612.765914917,"h":3701995616.4714083672,"l":3637026475.5791974068,"c":3670238622.1135730743,"v":1420506.6117505035,"t":1732104000}
+{"o":3670238622.1135730743,"h":3707605827.2857933044,"l":3653778545.6887283325,"c":3702737475.2819194794,"v":1625432.9685604428,"t":1732107600}
+{"o":3702737475.2819194794,"h":3764373843.3838896751,"l":3696269617.8621606827,"c":3724795461.3873682022,"v":1987208.0522655251,"t":1732111200}
+{"o":3724795461.3873682022,"h":3735203769.3341574669,"l":3665121215.2844262123,"c":3700179018.534714222,"v":2139617.8232187736,"t":1732114800}
+{"o":3700179018.534714222,"h":3712759864.9947600365,"l":3611665132.2553024292,"c":3644877787.6970515251,"v":2351652.1484694453,"t":1732118400}
+{"o":3644877787.6970515251,"h":3693609817.8914403915,"l":3599656444.9570193291,"c":3634051465.594730854,"v":1763716.0952442107,"t":1732122000}
+{"o":3634051465.594730854,"h":3694382961.2427916527,"l":3623981612.2166819572,"c":3672542957.5494904518,"v":2044624.5090289335,"t":1732125600}
+{"o":3672542957.5494904518,"h":3676931976.344786644,"l":3637842106.0104198456,"c":3671246998.5647611618,"v":1714320.7794754175,"t":1732129200}
+{"o":3671246998.5647611618,"h":3708781097.7220454216,"l":3636297385.0993008614,"c":3687532932.8689775467,"v":1482239.5680282121,"t":1732132800}
+{"o":3687532932.8689775467,"h":3734483231.0742707253,"l":3679617258.6702604294,"c":3710737371.6665444374,"v":1545591.5828152106,"t":1732136400}
+{"o":3710737371.6665444374,"h":3733298345.7439527512,"l":3689945249.9681868553,"c":3706773384.7261676788,"v":1367880.4668975461,"t":1732140000}
+{"o":3706773384.7261676788,"h":3723176338.9681067467,"l":3684732952.7544803619,"c":3695724023.4368286133,"v":890754.298385461,"t":1732143600}
+{"o":3695724023.4368286133,"h":3738950390.9231657982,"l":3685022976.954969883,"c":3731649835.861456871,"v":911393.8458368253,"t":1732147200}
+{"o":3731649835.861456871,"h":3868673617.9579854012,"l":3638051733.3201971054,"c":3830965987.6160707474,"v":1068724.852729721,"t":1732150800}
+{"o":3830965987.6160707474,"h":3833990409.9265742302,"l":3723594136.1254448891,"c":3763150881.6912174225,"v":1417536.2789761594,"t":1732154400}
+{"o":3763150881.6912174225,"h":3838981370.1088953018,"l":3755745276.6723866463,"c":3823927260.3039588928,"v":1332611.7376874003,"t":1732158000}
+{"o":3823927260.3039588928,"h":3918011202.0226898193,"l":3819460924.6444382668,"c":3896188921.0868844986,"v":1474829.8674094568,"t":1732161600}
+{"o":3896188921.0868844986,"h":3921499108.5496349335,"l":3860761762.5281095505,"c":3877034070.4268546104,"v":1375255.0361871736,"t":1732165200}
+{"o":3877034070.4268546104,"h":4023060902.4830999374,"l":3838140276.8424863815,"c":4003171555.860763073,"v":1977539.3869779492,"t":1732168800}
+{"o":4003171555.860763073,"h":4081347746.6429543495,"l":3938045929.0512881279,"c":3994033674.5856437683,"v":1571443.8299001704,"t":1732172400}
+{"o":3994033674.5856437683,"h":4012398978.6885843277,"l":3981746155.1409916878,"c":4002037833.133579731,"v":1448947.9904609548,"t":1732176000}
+{"o":4002037833.133579731,"h":4025076075.3493933678,"l":3992852268.666144371,"c":3999378544.4786276817,"v":1693993.629860349,"t":1732179600}
+{"o":3999378544.4786276817,"h":4020629469.8671011925,"l":3973317707.5226788521,"c":4004949452.8725399971,"v":1519467.4741554756,"t":1732183200}
+{"o":4004949452.8725399971,"h":4022665989.9397549629,"l":3973553319.4334192276,"c":3981429929.5574631691,"v":1565258.7041486306,"t":1732186800}
+{"o":3981429929.5574631691,"h":4081523458.9503083229,"l":3920654451.7396335602,"c":3961683574.5171918869,"v":2033445.9786753326,"t":1732190400}
+{"o":3961683574.5171918869,"h":4070562522.9280438423,"l":3954503695.6912994385,"c":4008851298.6729388237,"v":3204311.1156573058,"t":1732194000}
+{"o":4008851298.6729388237,"h":4121611923.4215974808,"l":3965999172.4756522179,"c":4107609571.3101344109,"v":3107757.5721613937,"t":1732197600}
+{"o":4107609571.3101344109,"h":4125699688.1292715073,"l":3978809655.1769218445,"c":4068382811.788040638,"v":2164343.5649343901,"t":1732201200}
+{"o":4068382811.788040638,"h":4170913236.9267702103,"l":4057952828.5938105583,"c":4159898892.0378856659,"v":1660770.5771441525,"t":1732204800}
+{"o":4159898892.0378856659,"h":4232163778.2127180099,"l":3957627967.4901680946,"c":4019785632.1745567322,"v":1704736.2496876181,"t":1732208400}
+{"o":4019785632.1745567322,"h":4048248452.5223841667,"l":4000842538.4539413452,"c":4033438628.5216917992,"v":1679033.9683933249,"t":1732212000}
+{"o":4033438628.5216917992,"h":4055068244.3002858162,"l":3922040155.2485427856,"c":3932432785.8055510521,"v":1759261.7926909036,"t":1732215600}
+{"o":3932432785.8055510521,"h":3978094296.3425149918,"l":3916063618.8195352554,"c":3936231528.8326535225,"v":1545393.7661573754,"t":1732219200}
+{"o":3936231528.8326535225,"h":4013756472.4215912819,"l":3915759978.4930267334,"c":3975801759.0921192169,"v":1685085.0681282931,"t":1732222800}
+{"o":3975801759.0921192169,"h":4010216106.0579299927,"l":3975497959.1315164566,"c":4004843022.120215416,"v":1267687.4944150001,"t":1732226400}
+{"o":4004843022.120215416,"h":4049959601.788608551,"l":4002838290.5096721649,"c":4033272105.8533267975,"v":1334320.2714314596,"t":1732230000}
+{"o":4033272105.8533267975,"h":4069129900.0523519516,"l":3995471169.5541296005,"c":4001197085.0798521042,"v":1540661.6131305459,"t":1732233600}
+{"o":4001197085.0798521042,"h":4047342563.0688152313,"l":3972042211.3516559601,"c":4011290866.1723761559,"v":1444454.9153965486,"t":1732237200}
+{"o":4011290866.1723761559,"h":4084114118.0834140778,"l":4011281643.8311343193,"c":4056845949.7147707939,"v":1568934.3798837217,"t":1732240800}
+{"o":4056845949.7147707939,"h":4159182328.8889074326,"l":3905490933.860751152,"c":3988132724.4139347076,"v":1786697.2577230164,"t":1732244400}
+{"o":3988132724.4139347076,"h":3992850753.2300200462,"l":3951384594.0218744278,"c":3964689591.4108819962,"v":1510876.5368696081,"t":1732248000}
+{"o":3964689591.4108819962,"h":4040787622.867749691,"l":3946705601.1034932137,"c":4008137082.0541181564,"v":1388882.9629624151,"t":1732251600}
+{"o":4008137082.0541181564,"h":4069609796.1659669876,"l":3967985137.256278038,"c":4016000925.2086648941,"v":1329043.2509182293,"t":1732255200}
+{"o":4016000925.2086648941,"h":4045345727.8075170517,"l":4004962593.7493200302,"c":4024406566.5292363167,"v":1200002.0155439379,"t":1732258800}
+{"o":4024406566.5292363167,"h":4048696863.1783819199,"l":4012917716.6495914459,"c":4030983547.5819334984,"v":1046702.606330306,"t":1732262400}
+{"o":4030983547.5819334984,"h":4049570040.1576480865,"l":3982232282.4222197533,"c":4024469937.2903132439,"v":1015407.3059430858,"t":1732266000}
+{"o":4024469937.2903132439,"h":4034704551.4962086678,"l":3996830381.4120798111,"c":4005347953.0023097992,"v":1088054.928265468,"t":1732269600}
+{"o":4005347953.0023097992,"h":4043971117.0364494324,"l":3990076056.3300361633,"c":4041657627.0398221016,"v":1059260.6423362424,"t":1732273200}
+{"o":4041657627.0398221016,"h":4058027992.0905461311,"l":4028971082.4188027382,"c":4051237212.3414449692,"v":1059664.1084447047,"t":1732276800}
+{"o":4051237212.3414449692,"h":4051836821.9079265594,"l":3938111708.9895148277,"c":3974589833.6700768471,"v":1582558.2126414247,"t":1732280400}
+{"o":3974589833.6700768471,"h":4054689114.9937753677,"l":3933964733.982293129,"c":3996434938.2550301552,"v":1506265.5776838225,"t":1732284000}
+{"o":3996434938.2550301552,"h":4059845852.9323272705,"l":3989668918.0165390968,"c":4045275329.8663544655,"v":1261331.0479738843,"t":1732287600}
+{"o":4045275329.8663544655,"h":4045931578.4193630219,"l":3991466036.6652107239,"c":4026955305.741104126,"v":1154719.3942916181,"t":1732291200}
+{"o":4026955305.741104126,"h":4041212287.2384958267,"l":3979095842.6562638283,"c":4015945332.7932100296,"v":1190571.6033177129,"t":1732294800}
+{"o":4015945332.7932100296,"h":4024917131.1688075066,"l":3948364866.8029460907,"c":3990968408.4379315376,"v":1257063.7903239054,"t":1732298400}
+{"o":3990968408.4379315376,"h":4026936863.1183242798,"l":3967493247.8817043304,"c":4008294000.2213149071,"v":1439235.3609831608,"t":1732302000}
+{"o":4008294000.2213149071,"h":4031504587.1351537704,"l":3996251120.830139637,"c":4026157845.0414061546,"v":1170685.3411192852,"t":1732305600}
+{"o":4026157845.0414061546,"h":4069661161.30219841,"l":4001441997.7162771225,"c":4058222829.8984942436,"v":1281318.7819237392,"t":1732309200}
+{"o":4058222829.8984942436,"h":4064640570.5438103676,"l":4013286971.8002700806,"c":4021195715.7189984322,"v":1177843.0014494816,"t":1732312800}
+{"o":4021195715.7189984322,"h":4055480676.0862321854,"l":4001645151.19003582,"c":4054950261.7712144852,"v":1171869.1773916243,"t":1732316400}
+{"o":4054950261.7712144852,"h":4067958503.4355773926,"l":4029577507.1582021713,"c":4031939898.7744078636,"v":1168567.1433557644,"t":1732320000}
+{"o":4031939898.7744078636,"h":4066606807.1827402115,"l":4018031826.8935699463,"c":4050067663.3928575516,"v":1110403.2328485432,"t":1732323600}
+{"o":4050067663.3928575516,"h":4051263699.5171136856,"l":3982552236.1392288208,"c":4004159213.8792786598,"v":1142388.9400770916,"t":1732327200}
+{"o":4004159213.8792786598,"h":4052727452.9840216637,"l":3950943365.9129123688,"c":4008911317.8268303871,"v":1133258.0689412642,"t":1732330800}
+{"o":4008911317.8268303871,"h":4114332639.8592948914,"l":3968938044.188018322,"c":4052834354.9341340065,"v":1360344.4875973978,"t":1732334400}
+{"o":4052834354.9341340065,"h":4070605738.2019505501,"l":3990259172.1429915428,"c":4017051608.5572180748,"v":1081667.4719633602,"t":1732338000}
+{"o":4017051608.5572180748,"h":4023172741.7704844475,"l":3996950306.0563263893,"c":4005269956.8444080353,"v":1200677.7885916007,"t":1732341600}
+{"o":4005269956.8444080353,"h":4025857709.7773337364,"l":3979493822.5299339294,"c":3991281348.257250309,"v":981802.5111584485,"t":1732345200}
+{"o":3991281348.257250309,"h":4009430986.6593923569,"l":3955874326.2942624092,"c":3986584015.2022032738,"v":991634.3793159889,"t":1732348800}
+{"o":3986584015.2022032738,"h":4003012421.6316657066,"l":3960897034.3119001389,"c":3973922074.6927480698,"v":844444.1440960519,"t":1732352400}
+{"o":3973922074.6927480698,"h":4003240254.027700901,"l":3947039826.7369952202,"c":3966334479.2429304123,"v":860780.4994288806,"t":1732356000}
+{"o":3966334479.2429304123,"h":4029969310.8715291023,"l":3935254769.8778591156,"c":4009763169.7622637749,"v":845416.1612716498,"t":1732359600}
+{"o":4009763169.7622637749,"h":4044749159.5468635559,"l":4007381779.8761620522,"c":4034336225.0607128143,"v":850744.3182611703,"t":1732363200}
+{"o":4034336225.0607128143,"h":4074738501.6304931641,"l":4026402244.542675972,"c":4067768295.7441802025,"v":868104.5368915499,"t":1732366800}
+{"o":4067768295.7441802025,"h":4125019570.5279421806,"l":3965590472.9849534035,"c":4030331106.5645713806,"v":1164335.4669394328,"t":1732370400}
+{"o":4030331106.5645713806,"h":4041728286.0759558678,"l":3943278872.2504682541,"c":3970585536.7842431068,"v":1044038.6262320469,"t":1732374000}
+{"o":3970585536.7842431068,"h":3979022811.3997077942,"l":3895048052.3631501198,"c":3923397637.883538723,"v":1458790.6198822395,"t":1732377600}
+{"o":3923397637.883538723,"h":4008504308.4451403618,"l":3894716336.1519427299,"c":3994670916.6795516014,"v":1103654.7603309241,"t":1732381200}
+{"o":3994670916.6795516014,"h":4025070238.9665865898,"l":3963283886.7495913506,"c":4005615127.8620576859,"v":934905.2476971117,"t":1732384800}
+{"o":4005615127.8620576859,"h":4013574263.7643752098,"l":3972231227.9159708023,"c":3977033279.3973727226,"v":1037918.8441072376,"t":1732388400}
+{"o":3977033279.3973727226,"h":4041994574.4506902695,"l":3947100483.5763678551,"c":4039647120.673350811,"v":1360772.1512730252,"t":1732392000}
+{"o":4039647120.673350811,"h":4044423655.9751734734,"l":3997782405.3401918411,"c":4021513209.8090062141,"v":1141177.194176231,"t":1732395600}
+{"o":4021513209.8090062141,"h":4035765914.3246436119,"l":4008330885.6395950317,"c":4018185446.3276920319,"v":991379.5901084872,"t":1732399200}
+{"o":4018185446.3276920319,"h":4036803954.3835325241,"l":3985694638.3954920769,"c":4029737551.3405632973,"v":1061328.4502341519,"t":1732402800}
+{"o":4029737551.3405632973,"h":4084554167.6496891975,"l":3981114711.5302524567,"c":4037911061.9903049469,"v":1282009.0222387919,"t":1732406400}
+{"o":4037911061.9903049469,"h":4064209425.8394141197,"l":4015269966.2185044289,"c":4035005200.7892198563,"v":1104872.6715571065,"t":1732410000}
+{"o":4035005200.7892198563,"h":4048948498.0072307587,"l":4019398856.8387584686,"c":4032369739.1984004974,"v":1161949.3264981068,"t":1732413600}
+{"o":4032369739.1984004974,"h":4041819910.8707351685,"l":4014422608.0148053169,"c":4034071073.9147896767,"v":975641.3585561588,"t":1732417200}
+{"o":4034071073.9147896767,"h":4043846309.0124402046,"l":3986858603.877579689,"c":4007275605.0789351463,"v":1169103.2361155325,"t":1732420800}
+{"o":4007275605.0789351463,"h":4087145573.1415615082,"l":3925591946.2568225861,"c":4054006568.5563821793,"v":928827.2212790551,"t":1732424400}
+{"o":4054006568.5563821793,"h":4074682892.0659375191,"l":4032305732.1381192207,"c":4067932792.2083411217,"v":940563.1934628988,"t":1732428000}
+{"o":4067932792.2083411217,"h":4077310797.306828022,"l":4058293399.3252344131,"c":4076002903.7857956886,"v":850025.1687097959,"t":1732431600}
+{"o":4076002903.7857956886,"h":4107251333.3664679527,"l":4033538507.5438523293,"c":4063986456.3468132019,"v":904525.4721823086,"t":1732435200}
+{"o":4063986456.3468132019,"h":4082888561.7216396332,"l":4047984598.1811299324,"c":4070535987.4874939919,"v":915070.3125389176,"t":1732438800}
+{"o":4070535987.4874939919,"h":4089393884.0649795532,"l":4004995442.5608744621,"c":4043050113.8046455383,"v":997433.0621707236,"t":1732442400}
+{"o":4043050113.8046455383,"h":4139051389.9936704636,"l":3963667643.2599477768,"c":4075205361.6290359497,"v":1197549.3682687106,"t":1732446000}
+{"o":4075205361.6290359497,"h":4105132450.1160087585,"l":3952542568.445555687,"c":4015115858.7603793144,"v":1724631.8854926475,"t":1732449600}
+{"o":4015115858.7603793144,"h":4084394851.0198059082,"l":3992554588.3240308762,"c":4061889494.2387156487,"v":1139589.429970169,"t":1732453200}
+{"o":4061889494.2387156487,"h":4150949295.0823140144,"l":3982996078.2901101112,"c":4138465356.7217540741,"v":1222922.5941335356,"t":1732456800}
+{"o":4138465356.7217540741,"h":4191391295.6041264534,"l":4076729182.2163701057,"c":4130838095.4287118912,"v":1224544.233060539,"t":1732460400}
+{"o":4130838095.4287118912,"h":4206424999.8729791641,"l":4121892043.7007303238,"c":4176421124.6216683388,"v":1355978.8926283626,"t":1732464000}
+{"o":4176421124.6216683388,"h":4243338429.2641305923,"l":4134226932.8021020889,"c":4234076885.7809166908,"v":1191544.2672003896,"t":1732467600}
+{"o":4234076885.7809166908,"h":4285008196.9717769623,"l":4215527005.4444470406,"c":4272561879.3223729134,"v":1066403.6642964578,"t":1732471200}
+{"o":4272561879.3223729134,"h":4277344815.956135273,"l":4180132245.4741454124,"c":4195693652.7768912315,"v":1069282.9002727019,"t":1732474800}
+{"o":4195693652.7768912315,"h":4235868520.0468211174,"l":4189425525.3453426361,"c":4233461970.0617341995,"v":925153.60561129,"t":1732478400}
+{"o":4233461970.0617341995,"h":4244148756.1738286018,"l":4211321440.5593791008,"c":4238001069.432199955,"v":825293.1632417495,"t":1732482000}
+{"o":4238001069.432199955,"h":4293680344.5168981552,"l":4233170096.5268301964,"c":4279702659.4011769295,"v":953334.1737493406,"t":1732485600}
+{"o":4279702659.4011769295,"h":4302497849.289691925,"l":4245894104.3129358292,"c":4268731430.549226284,"v":1304495.6334257154,"t":1732489200}
+{"o":4268731430.549226284,"h":4277286794.5278906822,"l":4226701574.7817435265,"c":4241036543.7135615349,"v":1344625.9117707224,"t":1732492800}
+{"o":4241036543.7135615349,"h":4246359366.8267083168,"l":4150622003.1623859406,"c":4197972831.5024747849,"v":1403531.4804705693,"t":1732496400}
+{"o":4197972831.5024747849,"h":4248968554.765601635,"l":4185046170.6767678261,"c":4211964950.619538784,"v":1106337.447442488,"t":1732500000}
+{"o":4211964950.619538784,"h":4258883473.907617569,"l":4207919772.5088763237,"c":4253567508.1228113174,"v":1053402.7236358048,"t":1732503600}
+{"o":4253567508.1228113174,"h":4278879466.0736107826,"l":4228893544.8894648552,"c":4252757970.1009988785,"v":1013674.4924210478,"t":1732507200}
+{"o":4252757970.1009988785,"h":4281038304.9512310028,"l":4247048723.5322499275,"c":4266607732.6185269356,"v":879171.9816695763,"t":1732510800}
+{"o":4266607732.6185269356,"h":4280058256.7143688202,"l":4241071572.3002815247,"c":4244902552.3121995926,"v":1015324.4751476318,"t":1732514400}
+{"o":4244902552.3121995926,"h":4281338119.4657444954,"l":4236884706.3317036629,"c":4268590388.063539505,"v":1165955.1281298329,"t":1732518000}
+{"o":4268590388.063539505,"h":4299187921.2830667496,"l":4141803214.7414574623,"c":4191299029.7767248154,"v":877890.3606789778,"t":1732521600}
+{"o":4191299029.7767248154,"h":4221129085.2226891518,"l":4164408755.0137782097,"c":4192924078.6400947571,"v":1074898.4633954174,"t":1732525200}
+{"o":4192924078.6400947571,"h":4205611463.2580742836,"l":4103090316.6505980492,"c":4141452420.557035923,"v":903702.7639928232,"t":1732528800}
+{"o":4141452420.557035923,"h":4143198134.5912308693,"l":4098870004.6467022896,"c":4114190442.9109396935,"v":944789.5363992864,"t":1732532400}
+{"o":4114190442.9109396935,"h":4119870387.8204874992,"l":4082127799.3245353699,"c":4096947505.947871685,"v":1052668.7447233042,"t":1732536000}
+{"o":4096947505.947871685,"h":4106965769.5738258362,"l":4021956775.1633033752,"c":4045912187.9832243919,"v":1314964.9400210187,"t":1732539600}
+{"o":4045912187.9832243919,"h":4061252275.3657183647,"l":3933825653.8603596687,"c":3945633309.207177639,"v":1638672.5486517788,"t":1732543200}
+{"o":3945633309.207177639,"h":4031914087.2508306503,"l":3836074384.203792572,"c":3994753369.0432629585,"v":2032540.675239675,"t":1732546800}
+{"o":3994753369.0432629585,"h":4224930480.3874335289,"l":3935880648.7997970581,"c":4171347965.2572870255,"v":1605224.7313648248,"t":1732550400}
+{"o":4171347965.2572870255,"h":4171633124.0134429932,"l":4066544507.6689810753,"c":4115967888.8860626221,"v":1643358.3349061809,"t":1732554000}
+{"o":4115967888.8860626221,"h":4211567387.8324999809,"l":4094788963.8835906982,"c":4174192151.2865228653,"v":1226267.6770842185,"t":1732557600}
+{"o":4174192151.2865228653,"h":4193474523.2534151077,"l":4115021471.0869340897,"c":4170560233.0862193108,"v":1288453.1783276664,"t":1732561200}
+{"o":4170560233.0862193108,"h":4203527594.9520521164,"l":4114101813.1507015228,"c":4140841987.4311342239,"v":1269372.1635102369,"t":1732564800}
+{"o":4140841987.4311342239,"h":4155497714.94383955,"l":4056481778.2727627754,"c":4115006768.9080371857,"v":1417236.4768630115,"t":1732568400}
+{"o":4115006768.9080371857,"h":4206657703.9108757973,"l":3987150478.5685510635,"c":4164873456.6399998665,"v":1414307.5326571881,"t":1732572000}
+{"o":4164873456.6399998665,"h":4202026140.4975566864,"l":4112341757.4587273598,"c":4120191358.1354513168,"v":1161732.9410114107,"t":1732575600}
+{"o":4120191358.1354513168,"h":4198458102.0400428772,"l":4108252344.1416497231,"c":4142017113.3251357079,"v":1409306.4120579499,"t":1732579200}
+{"o":4142017113.3251357079,"h":4187660830.7252950668,"l":4098238019.7572054863,"c":4150970780.3977174759,"v":1034305.5245627768,"t":1732582800}
+{"o":4150970780.3977174759,"h":4186638510.3965029716,"l":4130407848.7213954926,"c":4172344023.6633028984,"v":958582.6158345435,"t":1732586400}
+{"o":4172344023.6633028984,"h":4176955883.5396690369,"l":4104998021.7035427094,"c":4131193357.7601323128,"v":997770.4824733665,"t":1732590000}
+{"o":4131193357.7601323128,"h":4149610112.4736824036,"l":4105640524.5701727867,"c":4126261628.504389286,"v":1044884.9217766935,"t":1732593600}
+{"o":4126261628.504389286,"h":4154418717.3538956642,"l":4114658794.0093660355,"c":4153845367.9746141434,"v":997912.9838470231,"t":1732597200}
+{"o":4153845367.9746141434,"h":4170442232.9294314384,"l":4119291594.300775528,"c":4146708811.6097779274,"v":1068958.6799134072,"t":1732600800}
+{"o":4146708811.6097779274,"h":4147806743.2903141975,"l":4072435399.7775263786,"c":4101393532.0965051651,"v":1124265.0026841396,"t":1732604400}
+{"o":4101393532.0965051651,"h":4256596720.362598896,"l":4001343332.432161808,"c":4146711338.5901827812,"v":1504628.2051082074,"t":1732608000}
+{"o":4146711338.5901827812,"h":4216874234.4297423363,"l":4123588531.9971671104,"c":4154264307.568215847,"v":1134858.5787218998,"t":1732611600}
+{"o":4154264307.568215847,"h":4265988563.8371739388,"l":4029654435.3364224434,"c":4124070107.8961215019,"v":1188845.1988796389,"t":1732615200}
+{"o":4124070107.8961215019,"h":4150198372.4183945656,"l":4028024881.9772782326,"c":4137954870.8699827194,"v":1660378.3892040325,"t":1732618800}
+{"o":4137954870.8699827194,"h":4177666936.4479317665,"l":4101511658.6239557266,"c":4133274311.3644943237,"v":1430980.2644544498,"t":1732622400}
+{"o":4133274311.3644943237,"h":4171121832.9187116623,"l":4106672649.8206624985,"c":4137581582.6255326271,"v":1309501.1277872273,"t":1732626000}
+{"o":4137581582.6255326271,"h":4240765174.5234475136,"l":4098749226.6871118546,"c":4191080878.199326992,"v":1460241.8871685667,"t":1732629600}
+{"o":4191080878.199326992,"h":4232002821.7763409615,"l":4128830454.2482514381,"c":4130094985.2429666519,"v":1531220.3800499488,"t":1732633200}
+{"o":4130094985.2429666519,"h":4248570836.711769104,"l":4082431951.3006196022,"c":4172488829.363986969,"v":1467547.3701750962,"t":1732636800}
+{"o":4172488829.363986969,"h":4227426424.7123203278,"l":4120684053.8765187263,"c":4179420610.1373472214,"v":1383107.2785447519,"t":1732640400}
+{"o":4179420610.1373472214,"h":4268261001.4775938988,"l":4057920790.9570498466,"c":4185008127.5580296516,"v":1453703.1944472163,"t":1732644000}
+{"o":4185008127.5580296516,"h":4244411723.8394756317,"l":4147089510.5030274391,"c":4213940852.5393843651,"v":1452528.1594820186,"t":1732647600}
+{"o":4213940852.5393843651,"h":4261446230.008603096,"l":4159784930.1685123444,"c":4241256293.1309943199,"v":1481596.3464635438,"t":1732651200}
+{"o":4241256293.1309943199,"h":4283071815.9433579445,"l":4210665894.5749235153,"c":4234672620.4674477577,"v":1155466.6254964359,"t":1732654800}
+{"o":4234672620.4674477577,"h":4285382322.8549666405,"l":4138368563.1003880501,"c":4157685215.4670433998,"v":1296083.5092131272,"t":1732658400}
+{"o":4157685215.4670433998,"h":4198142325.052107811,"l":4129702110.7898035049,"c":4186732508.9069056511,"v":1024990.7332834713,"t":1732662000}
+{"o":4186732508.9069056511,"h":4240729315.4226341248,"l":4160917786.1988639832,"c":4166483785.5073609352,"v":1164794.4798813446,"t":1732665600}
+{"o":4166483785.5073609352,"h":4215093089.6035575867,"l":4107003417.2560834885,"c":4211926155.4339365959,"v":1130581.7369660449,"t":1732669200}
+{"o":4211926155.4339365959,"h":4241866628.8953700066,"l":4173742419.9912900925,"c":4239996926.0868282318,"v":1239714.9647063247,"t":1732672800}
+{"o":4239996926.0868282318,"h":4241345631.2640266418,"l":4178941842.66289711,"c":4201028710.9645209312,"v":1374129.8309466161,"t":1732676400}
+{"o":4201028710.9645209312,"h":4241781357.6742110252,"l":4168136156.5047130585,"c":4173150513.9822540283,"v":1320036.3424558376,"t":1732680000}
+{"o":4173150513.9822540283,"h":4206642980.6708683968,"l":4129140646.4758915901,"c":4182501065.4044380188,"v":922287.79922679,"t":1732683600}
+{"o":4182501065.4044380188,"h":4255914346.7332968712,"l":4182501065.4044380188,"c":4215852230.4538178444,"v":1191104.9458112784,"t":1732687200}
+{"o":4215852230.4538178444,"h":4297200770.5545015335,"l":4169856089.5143351555,"c":4241104856.9165921211,"v":1179682.3581685871,"t":1732690800}
+{"o":4241104856.9165921211,"h":4253571479.8575339317,"l":4216249188.7561879158,"c":4225131217.4349074364,"v":1094519.466152797,"t":1732694400}
+{"o":4225131217.4349074364,"h":4232947639.181119442,"l":4188762251.7820096016,"c":4228597382.0891828537,"v":1043540.0124790787,"t":1732698000}
+{"o":4228597382.0891828537,"h":4291276991.6350588799,"l":4143217168.8007211685,"c":4218560517.186196804,"v":1061105.1511576774,"t":1732701600}
+{"o":4218560517.186196804,"h":4227694925.3640899658,"l":4186265591.7396268845,"c":4202672305.2305760384,"v":1151505.6034957927,"t":1732705200}
+{"o":4202672305.2305760384,"h":4207866939.9207386971,"l":4154511524.0987286568,"c":4195512096.7379999161,"v":1373290.9378760271,"t":1732708800}
+{"o":4195512096.7379999161,"h":4261605090.8344268799,"l":4184939454.1164932251,"c":4252906436.8087267876,"v":1353562.2930092008,"t":1732712400}
+{"o":4252906436.8087267876,"h":4289670375.6133608818,"l":4229311981.817606926,"c":4282180385.3499107361,"v":1405168.1077954622,"t":1732716000}
+{"o":4282180385.3499107361,"h":4328751157.6248807907,"l":4239846857.9689993858,"c":4304744146.6414299011,"v":1470930.9216675134,"t":1732719600}
+{"o":4304744146.6414299011,"h":4326587664.0936336517,"l":4260937518.7765898705,"c":4272155205.4765295982,"v":1497731.740291324,"t":1732723200}
+{"o":4272155205.4765295982,"h":4311341393.6181049347,"l":4244902477.7371501923,"c":4292899473.3934979439,"v":1278547.1358146919,"t":1732726800}
+{"o":4292899473.3934979439,"h":4323626912.7212285995,"l":4252021643.5562005043,"c":4286914291.2485375404,"v":1223886.941551765,"t":1732730400}
+{"o":4286914291.2485375404,"h":4314418727.0412483215,"l":4272627824.905831337,"c":4279473442.8334169388,"v":1061925.8737891519,"t":1732734000}
+{"o":4279473442.8334169388,"h":4351439707.4377183914,"l":4247666506.8135676384,"c":4326412422.5719156265,"v":1294503.6460650619,"t":1732737600}
+{"o":4326412422.5719156265,"h":4341271751.3182039261,"l":4134261444.4808545113,"c":4177098381.3131785393,"v":1057944.4080061039,"t":1732741200}
+{"o":4177098381.3131785393,"h":4213087941.0800142288,"l":4143986598.8965806961,"c":4189464015.227845192,"v":1009170.2702608133,"t":1732744800}
+{"o":4189464015.227845192,"h":4232707002.5812702179,"l":4180372875.2366075516,"c":4209917948.3978748322,"v":1214232.6896011631,"t":1732748400}
+{"o":4209917948.3978748322,"h":4281804938.9746789932,"l":4168824879.3489656448,"c":4263228804.9477386475,"v":1541415.9227889869,"t":1732752000}
+{"o":4263228804.9477386475,"h":4267693520.6229743958,"l":4212464323.3124022484,"c":4238363879.0671052933,"v":1233736.6963120964,"t":1732755600}
+{"o":4238363879.0671052933,"h":4274027760.4651613235,"l":4137851487.0375952721,"c":4147245520.9013900757,"v":1180984.4293786178,"t":1732759200}
+{"o":4147245520.9013900757,"h":4159961430.7645859718,"l":4066675705.895945549,"c":4110934250.2632546425,"v":1292868.2869605212,"t":1732762800}
+{"o":4110934250.2632546425,"h":4149894968.2933802605,"l":4088863809.3705129623,"c":4115119276.5261511803,"v":1068461.2683574141,"t":1732766400}
+{"o":4115119276.5261511803,"h":4126791059.132267952,"l":4053356137.0249834061,"c":4083132302.4088616371,"v":908298.6702641447,"t":1732770000}
+{"o":4083132302.4088616371,"h":4222058376.0689835548,"l":4054085158.5605726242,"c":4213637365.7222318649,"v":988185.1029179754,"t":1732773600}
+{"o":4213637365.7222318649,"h":4233892129.4313530922,"l":4165081004.1410007477,"c":4206168938.8823142052,"v":1021682.8253533,"t":1732777200}
+{"o":4206168938.8823142052,"h":4225396232.6249866486,"l":4182020755.7655658722,"c":4215998619.7325949669,"v":1101842.8040472004,"t":1732780800}
+{"o":4215998619.7325949669,"h":4220043390.5058293343,"l":4164557183.5542616844,"c":4165994780.4708838463,"v":1015626.756238588,"t":1732784400}
+{"o":4165994780.4708838463,"h":4183308046.903840065,"l":4129378446.4595775604,"c":4163100023.2323937416,"v":1097542.6821908127,"t":1732788000}
+{"o":4163100023.2323937416,"h":4196906487.1922678947,"l":4137562409.1641836166,"c":4185114657.9322524071,"v":1088589.7217677187,"t":1732791600}
+{"o":4185114657.9322524071,"h":4191137389.7453179359,"l":4122929617.1028165817,"c":4167677437.9938135147,"v":1091170.8673863111,"t":1732795200}
+{"o":4167677437.9938135147,"h":4185185692.5702638626,"l":4112852472.7471094131,"c":4177826574.7772841454,"v":1191385.2032818459,"t":1732798800}
+{"o":4177826574.7772841454,"h":4200456341.6903605461,"l":4136327209.603325367,"c":4156620566.7918977737,"v":1469915.3721292685,"t":1732802400}
+{"o":4156620566.7918977737,"h":4170196767.5290312767,"l":4102929475.7564029694,"c":4116765656.9121289253,"v":1404309.4317954062,"t":1732806000}
+{"o":4116765656.9121289253,"h":4191060403.2205600739,"l":4116752289.5628662109,"c":4166471798.2966017723,"v":1273848.088685977,"t":1732809600}
+{"o":4166471798.2966017723,"h":4195751316.5947556496,"l":4166307579.3291940689,"c":4174494488.5497317314,"v":1247878.3163511229,"t":1732813200}
+{"o":4174494488.5497317314,"h":4206311438.5302433968,"l":4174353434.1758389473,"c":4199893178.0516195297,"v":1094315.722485909,"t":1732816800}
+{"o":4199893178.0516195297,"h":4201833520.3442454338,"l":4163204234.913983345,"c":4178338827.5087242126,"v":994851.3560181941,"t":1732820400}
+{"o":4178338827.5087242126,"h":4205825638.0870571136,"l":4147102553.1941380501,"c":4198712121.3016476631,"v":942065.6198513957,"t":1732824000}
+{"o":4198712121.3016476631,"h":4218115533.4563179016,"l":4159914643.2440924644,"c":4166198560.7823739052,"v":834468.2295566128,"t":1732827600}
+{"o":4166198560.7823739052,"h":4203948802.1569499969,"l":4145164850.5643630028,"c":4203022190.2600169182,"v":844792.1255927443,"t":1732831200}
+{"o":4203022190.2600169182,"h":4210381825.5435009003,"l":4183054564.8309912682,"c":4195908097.8757166862,"v":875794.5953065611,"t":1732834800}
+{"o":4195908097.8757166862,"h":4216148573.446791172,"l":4179946780.5224299431,"c":4183373222.7265939713,"v":1001562.7046642902,"t":1732838400}
+{"o":4183373222.7265939713,"h":4207952998.9057455063,"l":4148969784.0692610741,"c":4202576116.2814025879,"v":930379.8404861584,"t":1732842000}
+{"o":4202576116.2814025879,"h":4274236180.8008356094,"l":4184772082.81711483,"c":4264822417.7799038887,"v":978552.644916742,"t":1732845600}
+{"o":4264822417.7799038887,"h":4292431351.5725231171,"l":4258132642.4991316795,"c":4272775796.3575816154,"v":949771.5057088741,"t":1732849200}
+{"o":4272775796.3575816154,"h":4276126860.7169876099,"l":4239287823.4149961472,"c":4247166545.4054379463,"v":968668.7786914805,"t":1732852800}
+{"o":4247166545.4054379463,"h":4277205145.865442276,"l":4222597368.7900929451,"c":4249072717.8514471054,"v":1093325.797171995,"t":1732856400}
+{"o":4249072717.8514471054,"h":4260800875.1390132904,"l":4235469180.7168192863,"c":4250989317.1568393707,"v":1042702.2345188271,"t":1732860000}
+{"o":4250989317.1568393707,"h":4264867156.853415966,"l":4195104786.9804620743,"c":4197421088.5304012299,"v":1010868.5580629833,"t":1732863600}
+{"o":4197421088.5304012299,"h":4240245650.859875679,"l":4196294263.4666547775,"c":4219797707.1474165916,"v":800338.1697392047,"t":1732867200}
+{"o":4219797707.1474165916,"h":4253660568.0688052177,"l":4167634859.8564858437,"c":4197319124.2313289642,"v":752656.7921599161,"t":1732870800}
+{"o":4197319124.2313289642,"h":4227663086.5411844254,"l":4183956325.2468156815,"c":4210538553.3057603836,"v":733593.3513582943,"t":1732874400}
+{"o":4210538553.3057603836,"h":4275368545.4466953278,"l":4205287576.2230620384,"c":4270893449.8728809357,"v":823338.1617387088,"t":1732878000}
+{"o":4270893449.8728809357,"h":4310224153.3098154068,"l":4217022709.5576958656,"c":4233216070.5557627678,"v":932213.7492621152,"t":1732881600}
+{"o":4233216070.5557627678,"h":4254315191.1490774155,"l":4171952552.6112942696,"c":4189810799.792775631,"v":791457.4015780243,"t":1732885200}
+{"o":4189810799.792775631,"h":4217860606.0854640007,"l":4163340531.9081616402,"c":4217144968.2987689972,"v":902790.8001519789,"t":1732888800}
+{"o":4217144968.2987689972,"h":4245635734.1765470505,"l":4176434128.7276034355,"c":4194850470.892727375,"v":1182922.5292360913,"t":1732892400}
+{"o":4194850470.892727375,"h":4228468028.3966903687,"l":4165762826.9767045975,"c":4166932751.0835776329,"v":1082648.1139957916,"t":1732896000}
+{"o":4166932751.0835776329,"h":4175489142.0238966942,"l":4134178675.4001908302,"c":4136363021.0027627945,"v":945266.3562150932,"t":1732899600}
+{"o":4136363021.0027627945,"h":4174733001.2654428482,"l":4131154589.2253723145,"c":4166154636.0028085709,"v":868034.1814117939,"t":1732903200}
+{"o":4166154636.0028085709,"h":4224790600.3074393272,"l":4126542417.6123113632,"c":4208781045.9671850204,"v":848737.7387663566,"t":1732906800}
+{"o":4208781045.9671850204,"h":4254495956.8791799545,"l":4147482833.5603461266,"c":4182532690.59516716,"v":803801.5103715563,"t":1732910400}
+{"o":4182532690.59516716,"h":4213651534.2988147736,"l":4125869588.394276619,"c":4177194385.9316282272,"v":787305.9249079258,"t":1732914000}
+{"o":4177194385.9316282272,"h":4203119958.135843277,"l":4148361595.9731678963,"c":4158498463.6926789284,"v":815202.0747398802,"t":1732917600}
+{"o":4158498463.6926789284,"h":4172804945.9999442101,"l":4144368218.2025022507,"c":4147962137.1676130295,"v":853581.263894347,"t":1732921200}
+{"o":4147962137.1676130295,"h":4147962137.1676130295,"l":4093889017.3609485626,"c":4100787184.5952997208,"v":967832.5741068167,"t":1732924800}
+{"o":4100787184.5952997208,"h":4209761566.5000519753,"l":4073217103.1496767998,"c":4183087121.3735833168,"v":915398.5610630449,"t":1732928400}
+{"o":4183087121.3735833168,"h":4215791252.8079042435,"l":4178640621.2393741608,"c":4212106312.1851992607,"v":830900.8564302921,"t":1732932000}
+{"o":4212106312.1851992607,"h":4235088670.6976575851,"l":4176422518.8773174286,"c":4228674767.3443055153,"v":871699.2868344419,"t":1732935600}
+{"o":4228674767.3443055153,"h":4234786267.3762421608,"l":4199063865.3996162415,"c":4218775279.4646654129,"v":722274.30508021,"t":1732939200}
+{"o":4218775279.4646654129,"h":4246713316.2465553284,"l":4185277368.7828655243,"c":4242529561.0229640007,"v":644651.0625847651,"t":1732942800}
+{"o":4242529561.0229640007,"h":4268427329.5743727684,"l":4215457349.091981411,"c":4226503678.2637734413,"v":745498.612586242,"t":1732946400}
+{"o":4226503678.2637734413,"h":4285980761.5173711777,"l":4215189635.7571144104,"c":4251428797.7915029526,"v":727103.5470936733,"t":1732950000}
+{"o":4251428797.7915029526,"h":4272145335.4612393379,"l":4237982406.3563508987,"c":4251945684.3155760765,"v":689963.1329441052,"t":1732953600}
+{"o":4251945684.3155760765,"h":4264628312.2124786377,"l":4234241720.7486534119,"c":4244489993.6993503571,"v":696704.7639012852,"t":1732957200}
+{"o":4244489993.6993503571,"h":4255543861.4131975174,"l":4182227051.1069788933,"c":4185940588.8450598717,"v":768576.2092748469,"t":1732960800}
+{"o":4185940588.8450598717,"h":4230564481.0588874817,"l":4180035477.7392148972,"c":4202693106.6089658737,"v":656184.3354061687,"t":1732964400}
+{"o":4202693106.6089658737,"h":4234574619.8226780891,"l":4198757151.1226081848,"c":4221387318.3335609436,"v":725857.0569929866,"t":1732968000}
+{"o":4221387318.3335609436,"h":4232289673.4575009346,"l":4186054492.3251581192,"c":4188686347.4895367622,"v":778822.8350343517,"t":1732971600}
+{"o":4188686347.4895367622,"h":4207641674.2290906906,"l":4159769810.2368483543,"c":4163671270.8330278397,"v":762873.7427528431,"t":1732975200}
+{"o":4163671270.8330278397,"h":4391839673.4625520706,"l":4144993802.1194586754,"c":4385651603.0215320587,"v":825139.4451762559,"t":1732978800}
+{"o":4385651603.0215320587,"h":4576805509.6159391403,"l":4370680858.2673053741,"c":4567626331.0948085785,"v":766210.2752302022,"t":1732982400}
+{"o":4567626331.0948085785,"h":4568891011.7966899872,"l":4542748905.5326042175,"c":4561568913.6868648529,"v":858567.8488690259,"t":1732986000}
+{"o":4561568913.6868648529,"h":4568977642.225733757,"l":4519487532.0611667633,"c":4559988940.7870168686,"v":852895.778277115,"t":1732989600}
+{"o":4559988940.7870168686,"h":4590647705.9304685593,"l":4526726829.7619762421,"c":4567693954.3702583313,"v":736363.1044729183,"t":1732993200}
+{"o":4567693954.3702583313,"h":4599076451.8095769882,"l":4560705655.6602497101,"c":4585227851.075501442,"v":663954.045196719,"t":1732996800}
+{"o":4585227851.075501442,"h":4595514826.1419487,"l":4565457567.308508873,"c":4583598964.345161438,"v":713210.172208006,"t":1733000400}
+{"o":4583598964.345161438,"h":4585805367.1465530396,"l":4529774017.4894313812,"c":4541697707.5074291229,"v":768197.1302698724,"t":1733004000}
+{"o":4541697707.5074291229,"h":4604260460.3605613708,"l":4521445654.2539997101,"c":4558121173.5214157104,"v":759557.893403184,"t":1733007600}
+{"o":4558121173.5214157104,"h":4602257426.2635002136,"l":4527989070.1027870178,"c":4558395556.8451032639,"v":940605.4304220645,"t":1733011200}
+{"o":4558395556.8451032639,"h":4598229721.9998207092,"l":4523421163.0820102692,"c":4546346899.506108284,"v":1038227.4396273136,"t":1733014800}
+{"o":4546346899.506108284,"h":4685129846.9447383881,"l":4491397916.4354438782,"c":4577868423.1709852219,"v":1054378.1040667528,"t":1733018400}
+{"o":4577868423.1709852219,"h":4614840852.5698833466,"l":4576301551.9837150574,"c":4598497289.7692403793,"v":793782.1163658939,"t":1733022000}
+{"o":4598497289.7692403793,"h":4623388814.1297550201,"l":4573463622.6132583618,"c":4619119464.6584329605,"v":636991.1983654966,"t":1733025600}
+{"o":4619119464.6584329605,"h":4619820804.3591413498,"l":4590563851.6733207703,"c":4592531944.1387786865,"v":666241.2193277717,"t":1733029200}
+{"o":4592531944.1387786865,"h":4615300156.3535366058,"l":4587069238.1402835846,"c":4597814241.7071208954,"v":602548.6950037954,"t":1733032800}
+{"o":4597814241.7071208954,"h":4614716793.5720949173,"l":4556210346.7511892319,"c":4580290912.6945447922,"v":630185.3813280325,"t":1733036400}
+{"o":4580290912.6945447922,"h":4648511336.8250646591,"l":4577151638.8853311539,"c":4638465355.0279626846,"v":778237.0657807394,"t":1733040000}
+{"o":4638465355.0279626846,"h":4641908346.7033443451,"l":4608428358.6865882874,"c":4620302399.4136009216,"v":580806.5827375879,"t":1733043600}
+{"o":4620302399.4136009216,"h":4621937740.054649353,"l":4558298664.7954902649,"c":4592590650.6407909393,"v":580602.7833506023,"t":1733047200}
+{"o":4592590650.6407909393,"h":4615109223.2995080948,"l":4591595261.5208568573,"c":4611641396.1589851379,"v":610320.9212670946,"t":1733050800}
+{"o":4611641396.1589851379,"h":4617089785.6709604263,"l":4600994584.2017755508,"c":4609637919.7840137482,"v":681378.6881455294,"t":1733054400}
+{"o":4609637919.7840137482,"h":4638646711.7594671249,"l":4593475701.0041971207,"c":4626579787.8442001343,"v":841778.8825105205,"t":1733058000}
+{"o":4626579787.8442001343,"h":4643697348.8374452591,"l":4607837202.5436887741,"c":4632728745.1055030823,"v":989471.6870746906,"t":1733061600}
+{"o":4632728745.1055030823,"h":4656557605.1947650909,"l":4585869146.4529829025,"c":4639587518.3408060074,"v":1052349.8023728998,"t":1733065200}
+{"o":4639587518.3408060074,"h":4677111108.1347084045,"l":4613230404.6520881653,"c":4631682722.5204925537,"v":991419.5799349,"t":1733068800}
+{"o":4631682722.5204925537,"h":4635004789.3572702408,"l":4537112172.0669355392,"c":4551156957.9942855835,"v":952247.6284781109,"t":1733072400}
+{"o":4551156957.9942855835,"h":4573979522.8829803467,"l":4528773417.9980516434,"c":4534030120.6810407639,"v":824334.0981859844,"t":1733076000}
+{"o":4534030120.6810407639,"h":4549474373.8614645004,"l":4510740262.9604454041,"c":4535359531.9362468719,"v":915947.3595882704,"t":1733079600}
+{"o":4535359531.9362468719,"h":4541956068.1137113571,"l":4488475057.5423650742,"c":4524717093.7323818207,"v":985090.3839999501,"t":1733083200}
+{"o":4524717093.7323818207,"h":4586756872.4406385422,"l":4513683691.9030981064,"c":4579339171.6282339096,"v":1050527.9770263529,"t":1733086800}
+{"o":4579339171.6282339096,"h":4620846045.1848421097,"l":4564192639.6443691254,"c":4600597351.110127449,"v":1020303.9081693987,"t":1733090400}
+{"o":4600597351.110127449,"h":4640595260.8132591248,"l":4566214850.1496047974,"c":4571839972.3485088348,"v":896582.1588302579,"t":1733094000}
+{"o":4571839972.3485088348,"h":4577182693.9682865143,"l":4509800410.1644124985,"c":4538010917.8564109802,"v":988338.4204151467,"t":1733097600}
+{"o":4538010917.8564109802,"h":4593759461.106306076,"l":4529032525.6415119171,"c":4589887948.0250873566,"v":1215622.1778060347,"t":1733101200}
+{"o":4589887948.0250873566,"h":4644507902.084654808,"l":4485947325.5827531815,"c":4563591611.5250873566,"v":1190381.8229127731,"t":1733104800}
+{"o":4563591611.5250873566,"h":4576042524.9228477478,"l":4438686617.3548679352,"c":4453212522.8591213226,"v":1491634.1963516101,"t":1733108400}
+{"o":4453212522.8591213226,"h":4623440489.2686805725,"l":4389657373.3323888779,"c":4606060484.5989274979,"v":2069256.734468312,"t":1733112000}
+{"o":4606060484.5989274979,"h":4646967467.6116418839,"l":4562904357.4826555252,"c":4589031772.8712368011,"v":986492.6825234654,"t":1733115600}
+{"o":4589031772.8712368011,"h":4606614778.4895019531,"l":4407961746.7023773193,"c":4461537757.3875789642,"v":1138352.9429907894,"t":1733119200}
+{"o":4461537757.3875789642,"h":4490197588.6899328232,"l":4388125931.0955190659,"c":4437249731.9405155182,"v":1023937.268165656,"t":1733122800}
+{"o":4437249731.9405155182,"h":4439793630.5439100266,"l":4309877302.0100393295,"c":4379737616.268781662,"v":1417005.4327519266,"t":1733126400}
+{"o":4379737616.268781662,"h":4421470783.2267827988,"l":4342725509.5840415955,"c":4420331019.0400247574,"v":923398.2116134601,"t":1733130000}
+{"o":4420331019.0400247574,"h":4421306903.394033432,"l":4309343191.8344888687,"c":4337103743.9300174713,"v":851927.6003985562,"t":1733133600}
+{"o":4337103743.9300174713,"h":4369911533.6247081757,"l":4310803926.2493524551,"c":4360853402.4303188324,"v":846505.4061553075,"t":1733137200}
+{"o":4360853402.4303188324,"h":4496355352.0090780258,"l":4278539943.2377104759,"c":4420364206.7226228714,"v":1025815.5024258501,"t":1733140800}
+{"o":4420364206.7226228714,"h":4501699632.7795028687,"l":4391888128.5695714951,"c":4494447913.3323135376,"v":1203090.2670558088,"t":1733144400}
+{"o":4494447913.3323135376,"h":4541166180.7605695724,"l":4451912975.0963287354,"c":4494370907.9406223297,"v":1250702.8208314686,"t":1733148000}
+{"o":4494370907.9406223297,"h":4606408434.1603107452,"l":4339357045.7307844162,"c":4452094279.6892929077,"v":2517966.0992106725,"t":1733151600}
+{"o":4452094279.6892929077,"h":4493732419.8748102188,"l":4340628599.1386928558,"c":4418589304.4442100525,"v":1993225.5780439198,"t":1733155200}
+{"o":4418589304.4442100525,"h":4476283370.3611698151,"l":4236795664.2792592049,"c":4343464533.6119680405,"v":2002790.966592744,"t":1733158800}
+{"o":4343464533.6119680405,"h":4437152968.728679657,"l":4312019223.3397703171,"c":4402284428.6371793747,"v":1583961.6004492759,"t":1733162400}
+{"o":4402284428.6371793747,"h":4411916108.2883749008,"l":4331410463.9260702133,"c":4411554692.6251869202,"v":1301063.1450216635,"t":1733166000}
+{"o":4411554692.6251869202,"h":4435148703.8047046661,"l":4352926953.5658969879,"c":4385742913.8946266174,"v":1231052.6141528301,"t":1733169600}
+{"o":4385742913.8946266174,"h":4414069595.6127710342,"l":4338991389.6889896393,"c":4370802922.0761451721,"v":1250459.7504728178,"t":1733173200}
+{"o":4370802922.0761451721,"h":4430666968.37890625,"l":4359297537.9435863495,"c":4414801203.3898010254,"v":1160916.8065587324,"t":1733176800}
+{"o":4414801203.3898010254,"h":4447733362.5079584122,"l":4404383199.6159362793,"c":4440432592.4233121872,"v":1088818.3767532625,"t":1733180400}
+{"o":4440432592.4233121872,"h":4458710240.0515508652,"l":4359345011.1483573914,"c":4383532095.686841011,"v":1259146.0573241836,"t":1733184000}
+{"o":4383532095.686841011,"h":4433723772.7665424347,"l":4347505895.3583965302,"c":4372660828.2467870712,"v":1376373.6332273178,"t":1733187600}
+{"o":4372660828.2467870712,"h":4475803769.4987754822,"l":4316973926.3718624115,"c":4455173786.3343734741,"v":1293702.7335937475,"t":1733191200}
+{"o":4455173786.3343734741,"h":4485398903.2047214508,"l":4433018083.5242671967,"c":4449707092.4750452042,"v":1041473.5291211582,"t":1733194800}
+{"o":4449707092.4750452042,"h":4477933048.4356603622,"l":4418271639.9160766602,"c":4461676328.4451446533,"v":1221115.4116938901,"t":1733198400}
+{"o":4461676328.4451446533,"h":4463307641.8546247482,"l":4378967096.8238325119,"c":4400300483.4687652588,"v":923012.6467201245,"t":1733202000}
+{"o":4400300483.4687652588,"h":4501934546.5298538208,"l":4336006539.8323726654,"c":4426073024.4817810059,"v":1239968.5133989842,"t":1733205600}
+{"o":4426073024.4817810059,"h":4442611568.9003801346,"l":4378057460.5393772125,"c":4422349997.494178772,"v":1623296.5747938894,"t":1733209200}
+{"o":4422349997.494178772,"h":4463759816.2972707748,"l":4400389192.636256218,"c":4432525886.8794641495,"v":1047063.5860671182,"t":1733212800}
+{"o":4432525886.8794641495,"h":4434278776.9167098999,"l":4379242025.448012352,"c":4392842123.4231433868,"v":1037914.7594137333,"t":1733216400}
+{"o":4392842123.4231433868,"h":4415060483.0677251816,"l":4352561254.8719091415,"c":4360959175.7948579788,"v":919804.2850918645,"t":1733220000}
+{"o":4360959175.7948579788,"h":4421095148.5963287354,"l":4355675378.3688964844,"c":4405663191.7575321198,"v":943743.4894659451,"t":1733223600}
+{"o":4405663191.7575321198,"h":4407590465.3283586502,"l":4338991603.7804889679,"c":4380192256.572886467,"v":908987.2329549412,"t":1733227200}
+{"o":4380192256.572886467,"h":4388904164.6810760498,"l":4217456664.6753182411,"c":4267015813.6885848045,"v":1835647.4751361937,"t":1733230800}
+{"o":4267015813.6885848045,"h":4400742927.4394435883,"l":4181652651.9997611046,"c":4379412555.1992521286,"v":2386298.4133045734,"t":1733234400}
+{"o":4379412555.1992521286,"h":4480551880.3931341171,"l":4302858607.9874515533,"c":4421514536.5406045914,"v":1921105.1673751718,"t":1733238000}
+{"o":4421514536.5406045914,"h":4461688370.8545246124,"l":4311555596.2929325104,"c":4373351809.2662267685,"v":1288382.3185080853,"t":1733241600}
+{"o":4373351809.2662267685,"h":4440864200.059595108,"l":4304165732.1969881058,"c":4438531588.1072406769,"v":1454742.0249104628,"t":1733245200}
+{"o":4438531588.1072406769,"h":4497015311.3805551529,"l":4276672747.7286133766,"c":4358519400.381696701,"v":1289531.2044658705,"t":1733248800}
+{"o":4358519400.381696701,"h":4385029520.0563678741,"l":4311624906.2353668213,"c":4380058971.4276371002,"v":1183669.810747952,"t":1733252400}
+{"o":4380058971.4276371002,"h":4419171898.7300243378,"l":4371511304.3648471832,"c":4389749671.0533275604,"v":1256837.3651302634,"t":1733256000}
+{"o":4389749671.0533275604,"h":4601196473.7796201706,"l":4345185137.2583856583,"c":4560235878.5033826828,"v":2428865.2471941905,"t":1733259600}
+{"o":4560235878.5033826828,"h":4566667963.9962749481,"l":4493906621.2366247177,"c":4541291529.3350534439,"v":1541323.1259249272,"t":1733263200}
+{"o":4541291529.3350534439,"h":4548298038.7928695679,"l":4482157953.5085926056,"c":4492736957.5604534149,"v":1311627.0493626902,"t":1733266800}
+{"o":4492736957.5604534149,"h":4607164991.743024826,"l":4261100962.382311821,"c":4326765744.0222091675,"v":1391734.7630288806,"t":1733270400}
+{"o":4326765744.0222091675,"h":4374431006.5236444473,"l":4298781261.4013566971,"c":4357038213.8408327103,"v":1420734.5236904856,"t":1733274000}
+{"o":4357038213.8408327103,"h":4382972841.6142940521,"l":4241800659.5839972496,"c":4297987689.1255903244,"v":1511374.3837002683,"t":1733277600}
+{"o":4297987689.1255903244,"h":4354506648.0409460068,"l":4294063351.3476743698,"c":4330010552.6482591629,"v":1054997.2476380749,"t":1733281200}
+{"o":4330010552.6482591629,"h":4341394684.8390636444,"l":4307141523.4710922241,"c":4331858979.1047887802,"v":996102.6379339101,"t":1733284800}
+{"o":4331858979.1047887802,"h":4388861843.9751958847,"l":4328228010.7763175964,"c":4335680520.9125623703,"v":946363.0162048512,"t":1733288400}
+{"o":4335680520.9125623703,"h":4342536532.4458026886,"l":4298280186.6663742065,"c":4330712412.5194816589,"v":819562.4491433889,"t":1733292000}
+{"o":4330712412.5194816589,"h":4333606786.3006381989,"l":4304328654.6579875946,"c":4311237985.6145067215,"v":681860.4712744016,"t":1733295600}
+{"o":4311237985.6145067215,"h":4407839214.770157814,"l":4280257227.1605186462,"c":4377238839.0688457489,"v":735562.0067216104,"t":1733299200}
+{"o":4377238839.0688457489,"h":4407721834.6970586777,"l":4371946500.8948926926,"c":4376957150.583697319,"v":679684.6590375254,"t":1733302800}
+{"o":4376957150.583697319,"h":4417785423.3644771576,"l":4371285042.8275308609,"c":4396476430.7715215683,"v":663384.6246660829,"t":1733306400}
+{"o":4396476430.7715215683,"h":4408494976.5144348145,"l":4365055508.5483264923,"c":4381477856.3446931839,"v":778464.9037876303,"t":1733310000}
+{"o":4381477856.3446931839,"h":4385768094.4150466919,"l":4302657279.1411600113,"c":4322133833.5016727448,"v":1103749.5199461428,"t":1733313600}
+{"o":4322133833.5016727448,"h":4427444699.5934028625,"l":4279550468.7927727699,"c":4383718774.2067394257,"v":964303.5414918892,"t":1733317200}
+{"o":4383718774.2067394257,"h":4433496487.2274951935,"l":4333302776.8074712753,"c":4404332046.8885402679,"v":1384635.7829867862,"t":1733320800}
+{"o":4404332046.8885402679,"h":4461885796.1868886948,"l":4373837501.9585170746,"c":4435422719.1350650787,"v":1612140.0237862663,"t":1733324400}
+{"o":4435422719.1350650787,"h":4457019566.1817741394,"l":4247791804.629544735,"c":4279649986.0663738251,"v":1947743.9664473529,"t":1733328000}
+{"o":4279649986.0663738251,"h":4433600100.3439664841,"l":4255286796.5134906769,"c":4428187507.2723741531,"v":1643188.2574346142,"t":1733331600}
+{"o":4428187507.2723741531,"h":4467825675.6043148041,"l":4413159465.2835931778,"c":4448099340.1164064407,"v":1212402.3441873873,"t":1733335200}
+{"o":4448099340.1164064407,"h":4506884404.4235982895,"l":4301354694.2269191742,"c":4374104304.2291097641,"v":997244.7318206904,"t":1733338800}
+{"o":4374104304.2291097641,"h":4443647474.8753681183,"l":4331217487.5668716431,"c":4379407255.6809873581,"v":1412743.1683117177,"t":1733342400}
+{"o":4379407255.6809873581,"h":4436514546.3771409988,"l":4284147903.0903186798,"c":4342645095.8769989014,"v":1517897.1317284564,"t":1733346000}
+{"o":4342645095.8769989014,"h":4380965906.6090316772,"l":4329112587.2832231522,"c":4331037775.5853662491,"v":1039253.8691115817,"t":1733349600}
+{"o":4331037775.5853662491,"h":4338448959.2133483887,"l":4268520181.4993038177,"c":4333216769.1788110733,"v":1154400.3219769963,"t":1733353200}
+{"o":4333216769.1788110733,"h":4342712579.4192171097,"l":4273306519.7922053337,"c":4278335960.6577219963,"v":1135187.4187883744,"t":1733356800}
+{"o":4278335960.6577219963,"h":4286205199.4963831902,"l":4213599785.7150259018,"c":4268592813.9401168823,"v":1405754.811473514,"t":1733360400}
+{"o":4268592813.9401168823,"h":4443971363.0391244888,"l":4261558516.6097998619,"c":4373959704.222741127,"v":1656428.1952166471,"t":1733364000}
+{"o":4373959704.222741127,"h":4506311490.1608219147,"l":4368770640.3837585449,"c":4401208806.7285509109,"v":2121144.9709356623,"t":1733367600}
+{"o":4401208806.7285509109,"h":4500724590.3665904999,"l":4397448320.7799158096,"c":4472470077.2076244354,"v":1400752.5292072499,"t":1733371200}
+{"o":4472470077.2076244354,"h":4481955562.654132843,"l":4395613165.2453508377,"c":4437650703.4175825119,"v":1121609.9302634322,"t":1733374800}
+{"o":4437650703.4175825119,"h":4448181619.2954111099,"l":4358605287.4025239944,"c":4410853151.8837499619,"v":974607.9948117511,"t":1733378400}
+{"o":4410853151.8837499619,"h":4439790195.1164579391,"l":4336391955.0956954956,"c":4349693874.3764925003,"v":791318.0132097928,"t":1733382000}
+{"o":4349693874.3764925003,"h":4399802566.6057500839,"l":4341947124.7725811005,"c":4382734378.1620111465,"v":892899.8833941108,"t":1733385600}
+{"o":4382734378.1620111465,"h":4419662144.6723079681,"l":4364363473.6938991547,"c":4418351786.2879810333,"v":880953.4442664128,"t":1733389200}
+{"o":4418351786.2879810333,"h":4464060899.2028388977,"l":4334283104.9144172668,"c":4336837988.5748958588,"v":859202.9953848997,"t":1733392800}
+{"o":4336837988.5748958588,"h":4435725135.2372531891,"l":4289834248.1453056335,"c":4383997044.939699173,"v":837589.4677623189,"t":1733396400}
+{"o":4383997044.939699173,"h":4448247875.143904686,"l":4369806093.6914749146,"c":4376130060.9844064713,"v":1208612.860281067,"t":1733400000}
+{"o":4376130060.9844064713,"h":4398774894.8091773987,"l":4322831063.8380613327,"c":4355467569.4321088791,"v":933509.2199394216,"t":1733403600}
+{"o":4355467569.4321088791,"h":4487000829.4806985855,"l":4317775563.7323312759,"c":4478901701.2650365829,"v":1047722.3550686383,"t":1733407200}
+{"o":4478901701.2650365829,"h":4501402938.1138505936,"l":4391443983.5059843063,"c":4444758883.3910388947,"v":1415126.7312638611,"t":1733410800}
+{"o":4444758883.3910388947,"h":4515150894.5856523514,"l":4416572031.1987218857,"c":4452706520.8396663666,"v":1325132.8911858918,"t":1733414400}
+{"o":4452706520.8396663666,"h":4474721535.4507627487,"l":4434957533.0925521851,"c":4460277249.3797130585,"v":1008964.4724837652,"t":1733418000}
+{"o":4460277249.3797130585,"h":4465509539.1504917145,"l":4388138838.5168190002,"c":4394033330.2734861374,"v":1053652.3767890166,"t":1733421600}
+{"o":4394033330.2734861374,"h":4670132631.3112211227,"l":4313610654.9755687714,"c":4590116720.9081926346,"v":1449140.1972845388,"t":1733425200}
+{"o":4590116720.9081926346,"h":4604873689.4469356537,"l":4517316237.0367898941,"c":4589584016.0610618591,"v":1506766.7970071074,"t":1733428800}
+{"o":4589584016.0610618591,"h":4615600562.9983539581,"l":4529646196.5409517288,"c":4564719676.8135690689,"v":842130.1189835791,"t":1733432400}
+{"o":4564719676.8135690689,"h":4593848842.7620573044,"l":4402087217.4651603699,"c":4593817957.7634716034,"v":1936417.9549354988,"t":1733436000}
+{"o":4593817957.7634716034,"h":4723232218.0258054733,"l":4553310484.2756567001,"c":4605962127.6844205856,"v":1880108.0677619765,"t":1733439600}
+{"o":4605962127.6844205856,"h":4736616475.552646637,"l":4576736310.8175859451,"c":4734964174.207742691,"v":1450051.4361343943,"t":1733443200}
+{"o":4734964174.207742691,"h":4832824958.7618608475,"l":4674866011.3903369904,"c":4758730356.1062145233,"v":1542641.0609363737,"t":1733446800}
+{"o":4758730356.1062145233,"h":4764625175.014125824,"l":4707427781.9890060425,"c":4737922590.9274988174,"v":984219.0265117666,"t":1733450400}
+{"o":4737922590.9274988174,"h":4737922590.9274988174,"l":4571984679.9721326828,"c":4637096304.1824626923,"v":1234991.0027758565,"t":1733454000}
+{"o":4637096304.1824626923,"h":4657544317.378909111,"l":4599078814.795624733,"c":4618724057.2455244064,"v":964632.2414494877,"t":1733457600}
+{"o":4618724057.2455244064,"h":4635404579.7024374008,"l":4516673476.7163572311,"c":4523351668.3323364258,"v":830094.560328206,"t":1733461200}
+{"o":4523351668.3323364258,"h":4599297512.7303504944,"l":4505744374.823507309,"c":4583410371.5003156662,"v":765459.8890839835,"t":1733464800}
+{"o":4583410371.5003156662,"h":4593775749.3128175735,"l":4565707143.260228157,"c":4592981262.3129320145,"v":721957.2756412437,"t":1733468400}
+{"o":4592981262.3129320145,"h":4615772761.1608552933,"l":4564357058.1660814285,"c":4564357058.1660814285,"v":881519.4085076514,"t":1733472000}
+{"o":4564357058.1660814285,"h":4567094745.3010082245,"l":4513001132.031036377,"c":4521881905.2794675827,"v":936562.8585031446,"t":1733475600}
+{"o":4521881905.2794675827,"h":4532067641.2411279678,"l":4492728967.9942836761,"c":4523970278.8609886169,"v":788578.829535296,"t":1733479200}
+{"o":4523970278.8609886169,"h":4561539901.2004575729,"l":4481839159.9639606476,"c":4521717208.0131406784,"v":703585.0519500453,"t":1733482800}
+{"o":4521717208.0131406784,"h":4608074780.2910957336,"l":4460247757.5246906281,"c":4526483298.2328224182,"v":859036.0643262843,"t":1733486400}
+{"o":4526483298.2328224182,"h":4606189427.5849990845,"l":4519349337.0065908432,"c":4591540705.8255872726,"v":1316342.372074754,"t":1733490000}
+{"o":4591540705.8255872726,"h":4658814660.1586561203,"l":4536464614.2384662628,"c":4623539520.2275943756,"v":1164497.526596515,"t":1733493600}
+{"o":4623539520.2275943756,"h":4661215844.7627477646,"l":4578740240.3415307999,"c":4625357843.2333784103,"v":1351209.5131616439,"t":1733497200}
+{"o":4625357843.2333784103,"h":4644420076.1397953033,"l":4600945823.6516532898,"c":4641346228.6548395157,"v":1205868.2920789216,"t":1733500800}
+{"o":4641346228.6548395157,"h":4673887619.3037347794,"l":4631074441.9037599564,"c":4646723764.8688325882,"v":1077595.9729337811,"t":1733504400}
+{"o":4646723764.8688325882,"h":4686299860.294093132,"l":4530890048.172077179,"c":4630603240.9680805206,"v":991911.2653461036,"t":1733508000}
+{"o":4630603240.9680805206,"h":4706749666.8863573074,"l":4597067381.8565683365,"c":4700661160.5829105377,"v":911900.7759205992,"t":1733511600}
+{"o":4700661160.5829105377,"h":4727695584.019282341,"l":4659616317.6567869186,"c":4678496350.545583725,"v":878735.5946270502,"t":1733515200}
+{"o":4678496350.545583725,"h":4698776267.8189764023,"l":4663665972.3271188736,"c":4665827433.9762086868,"v":851937.5154668152,"t":1733518800}
+{"o":4665827433.9762086868,"h":4684663528.2070112228,"l":4653626317.6642780304,"c":4660877766.7940177917,"v":822194.4475527107,"t":1733522400}
+{"o":4660877766.7940177917,"h":4673843622.7620210648,"l":4620556882.8031244278,"c":4650293268.3437290192,"v":958442.8473577511,"t":1733526000}
+{"o":4650293268.3437290192,"h":4660962352.6315774918,"l":4621751611.7258481979,"c":4640333743.4566659927,"v":854571.3469896108,"t":1733529600}
+{"o":4640333743.4566659927,"h":4654160042.5589170456,"l":4597465251.7514400482,"c":4622841476.4873065948,"v":781417.9154650457,"t":1733533200}
+{"o":4622841476.4873065948,"h":4644956669.6200399399,"l":4597115013.3293218613,"c":4628234110.5760660172,"v":711322.5344354617,"t":1733536800}
+{"o":4628234110.5760660172,"h":4709456300.3970050812,"l":4577859718.9976348877,"c":4685470155.9346551895,"v":755354.1059708033,"t":1733540400}
+{"o":4685470155.9346551895,"h":4713185732.421541214,"l":4668242718.7041091919,"c":4709127544.4184799194,"v":670282.8336928468,"t":1733544000}
+{"o":4709127544.4184799194,"h":4724608763.3109474182,"l":4695738112.273768425,"c":4709776278.0783910751,"v":629104.4897551482,"t":1733547600}
+{"o":4709776278.0783910751,"h":4731141099.9144935608,"l":4695287593.3308115005,"c":4720833645.3433885574,"v":681394.5243202721,"t":1733551200}
+{"o":4720833645.3433885574,"h":4735256293.0885629654,"l":4659140541.3925590515,"c":4675801257.1140422821,"v":680399.3778887352,"t":1733554800}
+{"o":4675801257.1140422821,"h":4682147855.9218482971,"l":4652988688.0580825806,"c":4672713888.3810634613,"v":657883.7501096509,"t":1733558400}
+{"o":4672713888.3810634613,"h":4726666074.1287899017,"l":4663264824.0217351913,"c":4724864095.828827858,"v":757892.3419927893,"t":1733562000}
+{"o":4724864095.828827858,"h":4737262918.4594707489,"l":4693038600.4118585587,"c":4717843179.9349813461,"v":719270.7513542544,"t":1733565600}
+{"o":4717843179.9349813461,"h":4735298568.9366569519,"l":4710792120.1363039017,"c":4714771612.5149002075,"v":605054.3111369776,"t":1733569200}
+{"o":4714771612.5149002075,"h":4733776926.0593700409,"l":4699046682.4523305893,"c":4713874117.5001239777,"v":600964.3190554472,"t":1733572800}
+{"o":4713874117.5001239777,"h":4741339666.0218095779,"l":4699242313.8881731033,"c":4737133208.3346395493,"v":676109.9258348211,"t":1733576400}
+{"o":4737133208.3346395493,"h":4806268346.4482936859,"l":4703936432.5843906403,"c":4803085421.6364994049,"v":962996.1501091147,"t":1733580000}
+{"o":4803085421.6364994049,"h":4813924241.378578186,"l":4671446317.2408866882,"c":4693103607.234000206,"v":999095.7096512399,"t":1733583600}
+{"o":4693103607.234000206,"h":4724614692.2769851685,"l":4595391937.4719820023,"c":4655078484.0575304031,"v":1031568.0712763143,"t":1733587200}
+{"o":4655078484.0575304031,"h":4709601875.6037483215,"l":4614070820.5841169357,"c":4686668311.8307657242,"v":952421.3662630336,"t":1733590800}
+{"o":4686668311.8307657242,"h":4715069169.4903497696,"l":4671799164.0292701721,"c":4705320960.8039588928,"v":1068376.5214052631,"t":1733594400}
+{"o":4705320960.8039588928,"h":4717260017.3551549911,"l":4669441327.9310045242,"c":4694304395.3663654327,"v":924893.7245264238,"t":1733598000}
+{"o":4694304395.3663654327,"h":4720619632.5124063492,"l":4672402697.2455530167,"c":4684283450.3358955383,"v":941859.7602588808,"t":1733601600}
+{"o":4684283450.3358955383,"h":4721446834.5697727203,"l":4663018024.0148687363,"c":4692036574.3353033066,"v":987037.4835224777,"t":1733605200}
+{"o":4692036574.3353033066,"h":4731483832.3231315613,"l":4632382665.1764154434,"c":4636646711.5233869553,"v":884023.9668671676,"t":1733608800}
+{"o":4636646711.5233869553,"h":4665395151.5756006241,"l":4621828370.0512542725,"c":4625901815.4831314087,"v":809723.4039441878,"t":1733612400}
+{"o":4625901815.4831314087,"h":4651837604.9003324509,"l":4593344187.9289340973,"c":4644153481.5024642944,"v":889851.704472238,"t":1733616000}
+{"o":4644153481.5024642944,"h":4664320420.1947317123,"l":4628880896.197634697,"c":4647401438.4760837555,"v":760449.2634580949,"t":1733619600}
+{"o":4647401438.4760837555,"h":4692249312.9948406219,"l":4645871850.8032979965,"c":4684291214.7344884872,"v":779961.3752271694,"t":1733623200}
+{"o":4684291214.7344884872,"h":4698424534.7807559967,"l":4647654259.3316812515,"c":4674725746.72660923,"v":829841.5222837874,"t":1733626800}
+{"o":4674725746.72660923,"h":4682166032.7259922028,"l":4629737634.0287246704,"c":4630030283.3544178009,"v":648719.3331316876,"t":1733630400}
+{"o":4630030283.3544178009,"h":4642675639.1773719788,"l":4581977099.5730686188,"c":4607657723.1164608002,"v":755928.4648896053,"t":1733634000}
+{"o":4607657723.1164608002,"h":4633352018.0900602341,"l":4594103585.7402114868,"c":4624017628.1311473846,"v":715307.8320976492,"t":1733637600}
+{"o":4624017628.1311473846,"h":4638665466.3246202469,"l":4610198078.8474388123,"c":4613775348.5540056229,"v":643279.0787054729,"t":1733641200}
+{"o":4613775348.5540056229,"h":4617774770.2245206833,"l":4561295262.6927566528,"c":4562792401.7036008835,"v":820642.6822853087,"t":1733644800}
+{"o":4562792401.7036008835,"h":4682357482.1849021912,"l":4529310345.2435865402,"c":4639641519.7870349884,"v":761389.6040666238,"t":1733648400}
+{"o":4639641519.7870349884,"h":4690301461.1629533768,"l":4639207374.7251911163,"c":4666465255.0733442307,"v":628545.8636569958,"t":1733652000}
+{"o":4666465255.0733442307,"h":4691281571.9467592239,"l":4585769031.2296705246,"c":4610092453.647603035,"v":542103.3894599942,"t":1733655600}
+{"o":4610092453.647603035,"h":4622889801.4601535797,"l":4585167957.5350351334,"c":4611402376.1533517838,"v":621416.448954424,"t":1733659200}
+{"o":4611402376.1533517838,"h":4643128955.647611618,"l":4597757748.9785223007,"c":4636482090.8198776245,"v":709354.460651996,"t":1733662800}
+{"o":4636482090.8198776245,"h":4639400421.3538227081,"l":4603607165.0582141876,"c":4606102214.7510490417,"v":644202.6821544606,"t":1733666400}
+{"o":4606102214.7510490417,"h":4640121709.9171247482,"l":4578827542.441699028,"c":4635765869.358379364,"v":784909.9708553216,"t":1733670000}
+{"o":4635765869.358379364,"h":4643012860.1464414597,"l":4597195195.9819126129,"c":4607642182.0261240005,"v":883159.7985885732,"t":1733673600}
+{"o":4607642182.0261240005,"h":4623713185.9789457321,"l":4590582949.6575603485,"c":4622635910.2704257965,"v":767379.2832081618,"t":1733677200}
+{"o":4622635910.2704257965,"h":4625203694.9582471848,"l":4590986994.108423233,"c":4593181229.4571018219,"v":732155.9178390721,"t":1733680800}
+{"o":4593181229.4571018219,"h":4732751745.6595907211,"l":4571696491.6805820465,"c":4727397181.8808641434,"v":766069.5190501267,"t":1733684400}
+{"o":4727397181.8808641434,"h":4732858925.8912162781,"l":4701864253.6461296082,"c":4704999535.7583284378,"v":771894.1015029397,"t":1733688000}
+{"o":4704999535.7583284378,"h":4715437764.8412456512,"l":4680479490.0773744583,"c":4705972053.0036020279,"v":700606.9690883013,"t":1733691600}
+{"o":4705972053.0036020279,"h":4727484722.7587547302,"l":4699238785.4445943832,"c":4726886693.9957866669,"v":649868.3542742288,"t":1733695200}
+{"o":4726886693.9957866669,"h":4747667277.8447790146,"l":4710687634.0828227997,"c":4733587392.9573049545,"v":811492.5425713821,"t":1733698800}
+{"o":4733587392.9573049545,"h":4738589062.0130214691,"l":4642956240.0910301208,"c":4665980688.8673906326,"v":1111627.8053220497,"t":1733702400}
+{"o":4665980688.8673906326,"h":4688912999.6417064667,"l":4629217579.5091466904,"c":4640393698.9318580627,"v":906974.0793132244,"t":1733706000}
+{"o":4640393698.9318580627,"h":4737408369.1338787079,"l":4590681254.0153636932,"c":4702168057.5879554749,"v":906393.0226592328,"t":1733709600}
+{"o":4702168057.5879554749,"h":4720781657.1281089783,"l":4664356848.6562633514,"c":4700428298.0585775375,"v":815116.0318810517,"t":1733713200}
+{"o":4700428298.0585775375,"h":4716569103.1043615341,"l":4677088810.057841301,"c":4714298277.1300296783,"v":756776.724859196,"t":1733716800}
+{"o":4714298277.1300296783,"h":4720844173.8735847473,"l":4692556419.3701152802,"c":4715688156.7134914398,"v":639442.5621080472,"t":1733720400}
+{"o":4715688156.7134914398,"h":4716734562.1104631424,"l":4667276360.8337240219,"c":4673129499.560382843,"v":792747.7019378712,"t":1733724000}
+{"o":4673129499.560382843,"h":4747929789.1338624954,"l":4628318178.0622196198,"c":4731669813.7827978134,"v":1076137.8713510763,"t":1733727600}
+{"o":4731669813.7827978134,"h":4779630742.6765203476,"l":4623642590.8380823135,"c":4671406634.4547729492,"v":1052909.1144948008,"t":1733731200}
+{"o":4671406634.4547729492,"h":4713204330.3797054291,"l":4634057232.345746994,"c":4675333844.5153083801,"v":1038478.9073664235,"t":1733734800}
+{"o":4675333844.5153083801,"h":4703661770.8388061523,"l":4662439977.8584718704,"c":4698967079.5475320816,"v":726334.6545079261,"t":1733738400}
+{"o":4698967079.5475320816,"h":4699632680.9126310349,"l":4633796870.9016504288,"c":4657357478.7957143784,"v":848547.7180542317,"t":1733742000}
+{"o":4657357478.7957143784,"h":4693375353.6622505188,"l":4636175179.6939945221,"c":4691408992.3208684921,"v":893853.9996246785,"t":1733745600}
+{"o":4691408992.3208684921,"h":4735480999.9065990448,"l":4607671376.9399728775,"c":4678063969.683804512,"v":840498.3391161031,"t":1733749200}
+{"o":4678063969.683804512,"h":4755502592.0252771378,"l":4661130752.9733400345,"c":4734934879.3296546936,"v":955970.4798633172,"t":1733752800}
+{"o":4734934879.3296546936,"h":4925275345.6838254929,"l":4567420691.1340293884,"c":4766006714.6971511841,"v":1664839.4474649087,"t":1733756400}
+{"o":4766006714.6971511841,"h":4810147154.5780677795,"l":4692506057.0663080215,"c":4760297635.6350126266,"v":1167109.4866353325,"t":1733760000}
+{"o":4760297635.6350126266,"h":4782953619.8190040588,"l":4729008332.0203800201,"c":4729937738.9348506927,"v":1020446.7624941273,"t":1733763600}
+{"o":4729937738.9348506927,"h":4789400584.7250261307,"l":4729044590.1439523697,"c":4770331984.0141000748,"v":986261.180989561,"t":1733767200}
+{"o":4770331984.0141000748,"h":4772302067.8191299438,"l":4705684067.2492494583,"c":4716877759.1416196823,"v":1197087.253408439,"t":1733770800}
+{"o":4716877759.1416196823,"h":4763496541.9966020584,"l":4644085180.8988571167,"c":4664142487.5603256226,"v":2356976.5249290601,"t":1733774400}
+{"o":4664142487.5603256226,"h":4695122921.7495679855,"l":4353431440.7370548248,"c":4638539501.229265213,"v":3726089.4341753209,"t":1733778000}
+{"o":4638539501.229265213,"h":4763274031.5300683975,"l":4376802556.3128595352,"c":4741636173.7205514908,"v":3016246.067057183,"t":1733781600}
+{"o":4741636173.7205514908,"h":4791696699.1152105331,"l":4702196800.512298584,"c":4717235715.6131839752,"v":1733971.3668897252,"t":1733785200}
+{"o":4717235715.6131839752,"h":4810395968.5368900299,"l":4649502689.5603351593,"c":4739677601.1710300446,"v":1754788.8278972488,"t":1733788800}
+{"o":4739677601.1710300446,"h":4775452722.8302364349,"l":4698573918.546869278,"c":4765675495.3602390289,"v":1326877.2566419328,"t":1733792400}
+{"o":4765675495.3602390289,"h":4766284638.3056344986,"l":4614233027.9215631485,"c":4623900334.4353027344,"v":1429146.7395421055,"t":1733796000}
+{"o":4623900334.4353027344,"h":4688168748.5616836548,"l":4476195653.8618354797,"c":4687370078.4858436584,"v":2110059.1825615624,"t":1733799600}
+{"o":4687370078.4858436584,"h":4701170229.4479970932,"l":4608827999.6536464691,"c":4694634887.7055959702,"v":1287146.1893025148,"t":1733803200}
+{"o":4694634887.7055959702,"h":4723201389.8422040939,"l":4658477603.3585653305,"c":4698420650.4859466553,"v":1031246.5767280876,"t":1733806800}
+{"o":4698420650.4859466553,"h":4751153025.6208028793,"l":4680273523.9275808334,"c":4738022800.3096523285,"v":1090328.4984497048,"t":1733810400}
+{"o":4738022800.3096523285,"h":4738931806.1267185211,"l":4687062344.7285680771,"c":4720445023.9038648605,"v":899825.3317205984,"t":1733814000}
+{"o":4720445023.9038648605,"h":4731018291.1121854782,"l":4680136420.5457725525,"c":4717007681.1404123306,"v":983243.9677580642,"t":1733817600}
+{"o":4717007681.1404123306,"h":4749720343.5893554688,"l":4691610966.2755317688,"c":4714192867.9134740829,"v":1140742.2739305526,"t":1733821200}
+{"o":4714192867.9134740829,"h":4744735290.2996578217,"l":4696423596.6016254425,"c":4718813436.3360757828,"v":890339.5459068192,"t":1733824800}
+{"o":4718813436.3360757828,"h":4721752284.034239769,"l":4672782646.3005552292,"c":4697388673.3023452759,"v":891990.4115197541,"t":1733828400}
+{"o":4697388673.3023452759,"h":4708023281.8701715469,"l":4568723762.5497741699,"c":4591411128.4368810654,"v":1380416.2207331823,"t":1733832000}
+{"o":4591411128.4368810654,"h":4677700711.4257106781,"l":4586460439.6759519577,"c":4658809753.2912130356,"v":1608039.7877970263,"t":1733835600}
+{"o":4658809753.2912130356,"h":4876847046.6287765503,"l":4632924002.7551994324,"c":4822982190.8690671921,"v":3170831.4447733304,"t":1733839200}
+{"o":4822982190.8690671921,"h":4856793494.7794837952,"l":4588767500.3661708832,"c":4599900471.1127567291,"v":2929471.0517373737,"t":1733842800}
+{"o":4599900471.1127567291,"h":4973365463.4157009125,"l":4544797896.2826871872,"c":4813582388.5523843765,"v":2780407.6877253065,"t":1733846400}
+{"o":4813582388.5523843765,"h":4902466658.5986347198,"l":4646225765.7045135498,"c":4730581351.4875450134,"v":2181096.6093970486,"t":1733850000}
+{"o":4730581351.4875450134,"h":4918234636.8712739944,"l":4684563040.5090274811,"c":4869639009.2906122208,"v":1892103.0414388569,"t":1733853600}
+{"o":4869639009.2906122208,"h":4952453877.3231105804,"l":4816442423.0714836121,"c":4910391617.7230119705,"v":1450883.4401534575,"t":1733857200}
+{"o":4910391617.7230119705,"h":5011792060.0147075653,"l":4892679800.3840208054,"c":4990519503.3961162567,"v":1327873.2970055668,"t":1733860800}
+{"o":4990519503.3961162567,"h":5057680226.7256202698,"l":4958849835.3791818619,"c":4984630877.1567115784,"v":1473124.2951712587,"t":1733864400}
+{"o":4984630877.1567115784,"h":5023656450.1868333817,"l":4970362749.0478286743,"c":5014733715.4313259125,"v":1359245.6940238178,"t":1733868000}
+{"o":5014733715.4313259125,"h":5040244564.6756916046,"l":4978819689.7917299271,"c":4993002518.3009309769,"v":1238898.2763574382,"t":1733871600}
+{"o":4993002518.3009309769,"h":5038289874.6648864746,"l":4944081832.4061841965,"c":5025602661.0482082367,"v":1598454.6564339709,"t":1733875200}
+{"o":5025602661.0482082367,"h":5060353652.1672725677,"l":4929490472.9845905304,"c":4944275508.2602558136,"v":2334100.4362759981,"t":1733878800}
+{"o":4944275508.2602558136,"h":5059695710.0059566498,"l":4935288165.6706790924,"c":5035464032.2269620895,"v":1548954.2739274197,"t":1733882400}
+{"o":5035464032.2269620895,"h":5114725933.3410491943,"l":5031608269.358133316,"c":5114231374.0631313324,"v":1334124.1213445163,"t":1733886000}
+{"o":5114231374.0631313324,"h":5128346670.2840614319,"l":5074326050.477309227,"c":5098327747.7019729614,"v":1054660.5322767613,"t":1733889600}
+{"o":5098327747.7019729614,"h":5107903979.1021652222,"l":5057589205.9286518097,"c":5090040300.5968484879,"v":866231.9860298567,"t":1733893200}
+{"o":5090040300.5968484879,"h":5136508911.6551179886,"l":4985584196.1677103043,"c":5027983949.0333051682,"v":921707.6744751562,"t":1733896800}
+{"o":5027983949.0333051682,"h":5039327616.0690870285,"l":4979211573.8985395432,"c":4997867434.0180644989,"v":1004523.915687479,"t":1733900400}
+{"o":4997867434.0180644989,"h":5101054808.0389585495,"l":4994201443.1101341248,"c":5078109071.2543992996,"v":1050770.238851591,"t":1733904000}
+{"o":5078109071.2543992996,"h":5099863768.3959293365,"l":5044968407.2921104431,"c":5092869384.5652751923,"v":933403.2508319962,"t":1733907600}
+{"o":5092869384.5652751923,"h":5124256759.7137565613,"l":5090782943.6247825623,"c":5122574258.0798177719,"v":863046.5270920583,"t":1733911200}
+{"o":5122574258.0798177719,"h":5182211974.7643699646,"l":4952830805.1441221237,"c":4999784583.7745552063,"v":951135.9172037323,"t":1733914800}
+{"o":4999784583.7745552063,"h":5039970235.56848526,"l":4987556471.9930772781,"c":5000559217.3306150436,"v":899031.8287414494,"t":1733918400}
+{"o":5000559217.3306150436,"h":5058651852.5018157959,"l":4970906840.9842224121,"c":5032816864.3842973709,"v":1173968.3550245736,"t":1733922000}
+{"o":5032816864.3842973709,"h":5059633583.1545124054,"l":4992119849.347984314,"c":5052002221.631070137,"v":1062342.2982515399,"t":1733925600}
+{"o":5052002221.631070137,"h":5126518733.3873186111,"l":5043365375.6619110107,"c":5075487201.6219177246,"v":1728849.0075280026,"t":1733929200}
+{"o":5075487201.6219177246,"h":5126418370.4953994751,"l":5037207150.9055128098,"c":5091207887.7627735138,"v":1497066.3183385667,"t":1733932800}
+{"o":5091207887.7627735138,"h":5120146413.911236763,"l":4934342659.6922607422,"c":4962368163.8611488342,"v":1224054.5183724074,"t":1733936400}
+{"o":4962368163.8611488342,"h":4991579126.033621788,"l":4935300141.4642133713,"c":4971661186.7808771133,"v":1243846.6741919927,"t":1733940000}
+{"o":4971661186.7808771133,"h":5007947450.3844919205,"l":4955793321.9191627502,"c":5003037242.3865652084,"v":1272818.3198253852,"t":1733943600}
+{"o":5003037242.3865652084,"h":5040387136.2964220047,"l":4934557571.8329524994,"c":4947796026.2485713959,"v":1172885.7977502076,"t":1733947200}
+{"o":4947796026.2485713959,"h":4957378642.9832992554,"l":4918727126.1516199112,"c":4947117638.3245325089,"v":1196155.1492898264,"t":1733950800}
+{"o":4947117638.3245325089,"h":5019010400.8873109818,"l":4925653263.1841411591,"c":4991965085.4430084229,"v":3611795.4882278293,"t":1733954400}
+{"o":4991965085.4430084229,"h":5002793513.3948554993,"l":4959298359.6490125656,"c":4970419840.3601150513,"v":1098047.8446406005,"t":1733958000}
+{"o":4970419840.3601150513,"h":4983057860.9459342957,"l":4951870180.0970869064,"c":4970021625.415977478,"v":1212364.3239673933,"t":1733961600}
+{"o":4970021625.415977478,"h":4982355356.5269575119,"l":4935326138.2547578812,"c":4945596694.5346813202,"v":1035957.2586201982,"t":1733965200}
+{"o":4945596694.5346813202,"h":5041657855.4761142731,"l":4923091799.4813289642,"c":5033933260.212012291,"v":1066297.9085855894,"t":1733968800}
+{"o":5033933260.212012291,"h":5098479871.2658405304,"l":5003495799.7646398544,"c":5061218305.2767543793,"v":1243746.9562070807,"t":1733972400}
+{"o":5061218305.2767543793,"h":5084582108.5800561905,"l":5019063455.5796890259,"c":5049888806.3788881302,"v":963561.1542173127,"t":1733976000}
+{"o":5049888806.3788881302,"h":5117169901.0062198639,"l":5040971953.9634828568,"c":5080897770.266453743,"v":978016.8949330426,"t":1733979600}
+{"o":5080897770.266453743,"h":5091765093.2804050446,"l":4930331385.7246713638,"c":4971815690.3390703201,"v":1049987.176376417,"t":1733983200}
+{"o":4971815690.3390703201,"h":5006871840.6914339066,"l":4963288631.3702764511,"c":4972952335.923666954,"v":972031.5494597084,"t":1733986800}
+{"o":4972952335.923666954,"h":5030013754.5811653137,"l":4972215518.7478475571,"c":5021836370.150141716,"v":849536.1145597474,"t":1733990400}
+{"o":5021836370.150141716,"h":5048813769.7096452713,"l":4961691451.7266225815,"c":4963745529.3535423279,"v":792562.9491258943,"t":1733994000}
+{"o":4963745529.3535423279,"h":4966209774.0838108063,"l":4908509686.5862264633,"c":4925082132.9158535004,"v":882637.2242106245,"t":1733997600}
+{"o":4925082132.9158535004,"h":4931504267.9879150391,"l":4888473704.0581903458,"c":4916045158.1814775467,"v":915681.1052970013,"t":1734001200}
+{"o":4916045158.1814775467,"h":4961683271.8815898895,"l":4915115396.8524303436,"c":4953314498.5423698425,"v":930759.3365353028,"t":1734004800}
+{"o":4953314498.5423698425,"h":4980126356.3918943405,"l":4897483165.7121706009,"c":4923873929.3829660416,"v":1532975.1774972992,"t":1734008400}
+{"o":4923873929.3829660416,"h":4994480468.8671045303,"l":4908631727.8507871628,"c":4979135304.4499158859,"v":1522336.9599666791,"t":1734012000}
+{"o":4979135304.4499158859,"h":4983565561.2005529404,"l":4927792068.1578369141,"c":4953323489.1770420074,"v":1313650.8308616765,"t":1734015600}
+{"o":4953323489.1770420074,"h":5013536238.2788238525,"l":4934677117.8807458878,"c":4941951247.2932500839,"v":1598089.643645308,"t":1734019200}
+{"o":4941951247.2932500839,"h":5017777324.1541547775,"l":4941363228.2976808548,"c":5013079289.3163328171,"v":1346262.8117747095,"t":1734022800}
+{"o":5013079289.3163328171,"h":5025903547.6663608551,"l":4908632986.5953760147,"c":4920645678.8551177979,"v":1286815.836469034,"t":1734026400}
+{"o":4920645678.8551177979,"h":4927122109.2660627365,"l":4816945673.3906297684,"c":4831531253.92856884,"v":1798105.0747521226,"t":1734030000}
+{"o":4831531253.92856884,"h":5015887054.9466505051,"l":4828662972.3465909958,"c":4996076818.9397716522,"v":1302899.7985422057,"t":1734033600}
+{"o":4996076818.9397716522,"h":4997842622.8564653397,"l":4945291681.812002182,"c":4971264008.4701776505,"v":1302036.5335601619,"t":1734037200}
+{"o":4971264008.4701776505,"h":4988928758.0077342987,"l":4928649425.7326536179,"c":4983038162.7575702667,"v":1796640.5904538545,"t":1734040800}
+{"o":4983038162.7575702667,"h":4992936142.5873966217,"l":4924324533.3980884552,"c":4954787929.973567009,"v":1227184.6497350361,"t":1734044400}
+{"o":4954787929.973567009,"h":4989342546.6527957916,"l":4940869044.9872303009,"c":4959560133.2230615616,"v":1261600.97291993,"t":1734048000}
+{"o":4959560133.2230615616,"h":4963007153.1005783081,"l":4897960391.250166893,"c":4939025803.9834394455,"v":1275203.7649344495,"t":1734051600}
+{"o":4939025803.9834394455,"h":4991760214.4029273987,"l":4918156758.8975362778,"c":4966068758.4702711105,"v":1208283.9104764427,"t":1734055200}
+{"o":4966068758.4702711105,"h":4977619067.8466682434,"l":4931096372.0903739929,"c":4943691804.244802475,"v":1198225.458600153,"t":1734058800}
+{"o":4943691804.244802475,"h":4950656201.3256149292,"l":4906295949.8264102936,"c":4916526891.2534379959,"v":1002430.3125012746,"t":1734062400}
+{"o":4916526891.2534379959,"h":4936645090.3763799667,"l":4908576672.3663978577,"c":4910282149.2760324478,"v":1288511.3803926378,"t":1734066000}
+{"o":4910282149.2760324478,"h":4933232592.5669870377,"l":4842680649.2324466705,"c":4876963177.9491453171,"v":1186846.8947870613,"t":1734069600}
+{"o":4876963177.9491453171,"h":4984291878.7518377304,"l":4811790294.4729166031,"c":4976512662.1697759628,"v":1046996.2607881502,"t":1734073200}
+{"o":4976512662.1697759628,"h":5008789991.7344198227,"l":4955503178.7157268524,"c":5005737158.3652153015,"v":843776.090880589,"t":1734076800}
+{"o":5005737158.3652153015,"h":5013839995.6397247314,"l":4964199175.1712961197,"c":4987212356.0683069229,"v":875045.993632763,"t":1734080400}
+{"o":4987212356.0683069229,"h":5013948435.0808639526,"l":4960323810.7301330566,"c":5005755023.3911876678,"v":1059331.5310342032,"t":1734084000}
+{"o":5005755023.3911876678,"h":5030880983.9102010727,"l":4992210033.3255701065,"c":4992210033.3255701065,"v":893430.3807260608,"t":1734087600}
+{"o":4992210033.3255701065,"h":5016927952.477599144,"l":4968249884.4246406555,"c":4989769298.4361553192,"v":1096525.2941568249,"t":1734091200}
+{"o":4989769298.4361553192,"h":4992268222.5489168167,"l":4907502250.7345638275,"c":4945224960.1665277481,"v":1186713.0079513907,"t":1734094800}
+{"o":4945224960.1665277481,"h":4966467877.5909004211,"l":4914513727.1889123917,"c":4956579821.6912631989,"v":1287368.9686991887,"t":1734098400}
+{"o":4956579821.6912631989,"h":5057012029.0773038864,"l":4883206872.1998672485,"c":4944848088.5208673477,"v":1629703.2167134471,"t":1734102000}
+{"o":4944848088.5208673477,"h":4984547664.1344127655,"l":4931896642.5803089142,"c":4939495072.3056383133,"v":1515207.9472428444,"t":1734105600}
+{"o":4939495072.3056383133,"h":5005486368.9786663055,"l":4938035019.5276632309,"c":4993029162.1285324097,"v":1310491.7447116857,"t":1734109200}
+{"o":4993029162.1285324097,"h":4999467825.8126811981,"l":4847147992.3781909943,"c":4861141115.0320329666,"v":1320923.5695362403,"t":1734112800}
+{"o":4861141115.0320329666,"h":4923287329.6375102997,"l":4834923147.3849248886,"c":4918241772.2892360687,"v":1255170.3147982801,"t":1734116400}
+{"o":4918241772.2892360687,"h":4948024564.4274129868,"l":4846675082.9496936798,"c":4867436928.676568985,"v":1133734.4263131521,"t":1734120000}
+{"o":4867436928.676568985,"h":4875067239.4013357162,"l":4780305802.9927072525,"c":4793892917.1366147995,"v":1167933.3812352035,"t":1734123600}
+{"o":4793892917.1366147995,"h":4851452458.2492036819,"l":4734450315.8631629944,"c":4835954280.3185901642,"v":1141771.4723967947,"t":1734127200}
+{"o":4835954280.3185901642,"h":4884052980.6084384918,"l":4822725705.9057722092,"c":4880589679.1141986847,"v":1063783.8478166189,"t":1734130800}
+{"o":4880589679.1141986847,"h":4890606493.472905159,"l":4856097610.4153909683,"c":4872598077.6045722961,"v":1279497.9087622664,"t":1734134400}
+{"o":4872598077.6045722961,"h":4930233125.7156047821,"l":4870916169.8003282547,"c":4898526730.9899587631,"v":1197222.1014755305,"t":1734138000}
+{"o":4898526730.9899587631,"h":4925376092.6314067841,"l":4883669999.7321147919,"c":4905225668.8521814346,"v":1171259.8161475039,"t":1734141600}
+{"o":4905225668.8521814346,"h":4918171552.8381462097,"l":4891785948.2142629623,"c":4905894044.7537975311,"v":1122323.1321937907,"t":1734145200}
+{"o":4905894044.7537975311,"h":4908220887.766245842,"l":4865762135.6882228851,"c":4889479832.8449287415,"v":1009823.0957001506,"t":1734148800}
+{"o":4889479832.8449287415,"h":4905186589.3963422775,"l":4881534530.7552146912,"c":4904962067.735165596,"v":876112.4075613648,"t":1734152400}
+{"o":4904962067.735165596,"h":4938187052.4512262344,"l":4900220807.0208597183,"c":4915585636.1106472015,"v":938900.2560878475,"t":1734156000}
+{"o":4915585636.1106472015,"h":4923359382.8981323242,"l":4896588757.914059639,"c":4900399699.8616085052,"v":943086.8663875286,"t":1734159600}
+{"o":4900399699.8616085052,"h":4938082421.8243360519,"l":4884076626.2564601898,"c":4929481501.0647382736,"v":970798.8007508276,"t":1734163200}
+{"o":4929481501.0647382736,"h":4937183868.5083274841,"l":4909662784.685336113,"c":4920187849.0543518066,"v":981480.0423585761,"t":1734166800}
+{"o":4920187849.0543518066,"h":4923099717.5541782379,"l":4891285123.7569065094,"c":4899009009.1394529343,"v":813606.3523552582,"t":1734170400}
+{"o":4899009009.1394529343,"h":4906569286.1643848419,"l":4880194590.9934263229,"c":4885165849.8075637817,"v":819174.1428675727,"t":1734174000}
+{"o":4885165849.8075637817,"h":4892026091.9150590897,"l":4835838377.1656332016,"c":4842677367.8163461685,"v":978225.1586969807,"t":1734177600}
+{"o":4842677367.8163461685,"h":4849043864.1349906921,"l":4785379427.1457710266,"c":4808828540.1733188629,"v":1143465.600818472,"t":1734181200}
+{"o":4808828540.1733188629,"h":4846781356.1801290512,"l":4793629518.91776371,"c":4830325170.8787488937,"v":1100271.5742761989,"t":1734184800}
+{"o":4830325170.8787488937,"h":4864637663.1492033005,"l":4822465208.4088535309,"c":4846801364.6679706573,"v":1109037.1740236375,"t":1734188400}
+{"o":4846801364.6679706573,"h":4959128838.5493144989,"l":4800006060.9423046112,"c":4936032829.8942451477,"v":1330636.8829174403,"t":1734192000}
+{"o":4936032829.8942451477,"h":4947483896.322719574,"l":4856223514.3470201492,"c":4863823811.0280246735,"v":1215004.8780672308,"t":1734195600}
+{"o":4863823811.0280246735,"h":4884865041.384762764,"l":4805778996.8545780182,"c":4852878053.8158254623,"v":1113422.766855096,"t":1734199200}
+{"o":4852878053.8158254623,"h":4884991922.2879543304,"l":4798188703.4777965546,"c":4858756093.7516012192,"v":1034850.8738915795,"t":1734202800}
+{"o":4858756093.7516012192,"h":4870600809.1396989822,"l":4793185863.0120630264,"c":4804449955.5210027695,"v":1050635.9033910013,"t":1734206400}
+{"o":4804449955.5210027695,"h":4852278379.748840332,"l":4801507932.632979393,"c":4842792347.7570486069,"v":965505.4933930971,"t":1734210000}
+{"o":4842792347.7570486069,"h":4890617391.5702695847,"l":4824996533.3105430603,"c":4857119332.3912773132,"v":896964.4198698099,"t":1734213600}
+{"o":4857119332.3912773132,"h":4922319860.3750019073,"l":4852302460.8580036163,"c":4899314277.9494190216,"v":1013479.3726732789,"t":1734217200}
+{"o":4899314277.9494190216,"h":4914421568.812959671,"l":4875836528.9915008545,"c":4896683253.4431314468,"v":963415.8441369059,"t":1734220800}
+{"o":4896683253.4431314468,"h":4935033513.6781110764,"l":4893041352.7489423752,"c":4928733292.2946157455,"v":891756.9169759913,"t":1734224400}
+{"o":4928733292.2946157455,"h":4940844100.8853111267,"l":4920720892.1397838593,"c":4923445766.2609710693,"v":781105.7010298186,"t":1734228000}
+{"o":4923445766.2609710693,"h":4926854237.4843082428,"l":4887596912.0757675171,"c":4887596912.0757675171,"v":819076.6090379888,"t":1734231600}
+{"o":4887596912.0757675171,"h":4943323475.0224809647,"l":4885516077.0769634247,"c":4908394445.0554952621,"v":946280.9082752115,"t":1734235200}
+{"o":4908394445.0554952621,"h":4931670025.1300058365,"l":4902375817.8575325012,"c":4904730865.9299640656,"v":821645.3216533002,"t":1734238800}
+{"o":4904730865.9299640656,"h":4956900528.6185255051,"l":4862783450.4469804764,"c":4911048012.1529521942,"v":818429.5503066888,"t":1734242400}
+{"o":4911048012.1529521942,"h":4923515025.7013111115,"l":4852593351.0386886597,"c":4889350782.7315711975,"v":1035337.3533947011,"t":1734246000}
+{"o":4889350782.7315711975,"h":4921722977.8461837769,"l":4870781806.1372079849,"c":4918131014.9119987488,"v":868079.638038112,"t":1734249600}
+{"o":4918131014.9119987488,"h":4937595629.5103664398,"l":4904308085.3711252213,"c":4932908928.5309209824,"v":843718.8775048408,"t":1734253200}
+{"o":4932908928.5309209824,"h":4953492728.7007646561,"l":4906439857.4239883423,"c":4907435323.3321304321,"v":813057.0534125121,"t":1734256800}
+{"o":4907435323.3321304321,"h":4947721064.1950263977,"l":4897644926.7054243088,"c":4941329031.7104730606,"v":762647.0043760285,"t":1734260400}
+{"o":4941329031.7104730606,"h":4976526697.2981901169,"l":4918217160.2085971832,"c":4969074714.6455135345,"v":866849.2359370211,"t":1734264000}
+{"o":4969074714.6455135345,"h":4990979438.2502202988,"l":4936225495.1163101196,"c":4964685999.295794487,"v":941240.0179147334,"t":1734267600}
+{"o":4964685999.295794487,"h":5011915456.0980072021,"l":4962529136.5060529709,"c":5007978185.2120571136,"v":987370.1042797883,"t":1734271200}
+{"o":5007978185.2120571136,"h":5010867743.7698354721,"l":4974395001.8404941559,"c":4998486544.8491487503,"v":1017061.4196915912,"t":1734274800}
+{"o":4998486544.8491487503,"h":5034166127.3842792511,"l":4990426918.5853672028,"c":5026121822.8824014664,"v":1052986.2961910297,"t":1734278400}
+{"o":5026121822.8824014664,"h":5027645996.2841567993,"l":4993529673.8786745071,"c":5008868144.7818555832,"v":1010468.5698265083,"t":1734282000}
+{"o":5008868144.7818555832,"h":5011237815.5586614609,"l":4989431727.5566062927,"c":5000310388.188574791,"v":882575.9038305058,"t":1734285600}
+{"o":5000310388.188574791,"h":5027134335.3052206039,"l":4999155475.363368988,"c":5006944113.0310964584,"v":992106.8715366434,"t":1734289200}
+{"o":5006944113.0310964584,"h":5012888334.6635408401,"l":4971858683.8672294617,"c":4989529269.4258203506,"v":970419.1673566825,"t":1734292800}
+{"o":4989529269.4258203506,"h":4992149695.3893518448,"l":4902005355.0780696869,"c":4908319191.9322843552,"v":1231276.5670744299,"t":1734296400}
+{"o":4908319191.9322843552,"h":5053561683.0355443954,"l":4884918962.741271019,"c":5043679083.6964082718,"v":1205911.5827765749,"t":1734300000}
+{"o":5043679083.6964082718,"h":5185814855.2768287659,"l":5041861065.8944225311,"c":5156364495.3981542587,"v":1592465.7333902679,"t":1734303600}
+{"o":5156364495.3981542587,"h":5229454107.4912385941,"l":5116058245.9035615921,"c":5194429988.0755233765,"v":1644030.7736995164,"t":1734307200}
+{"o":5194429988.0755233765,"h":5220932975.8337087631,"l":5007885714.9368181229,"c":5017510236.7991027832,"v":1190163.3291206912,"t":1734310800}
+{"o":5017510236.7991027832,"h":5020411925.5817155838,"l":4937579303.6026268005,"c":4944010953.3742084503,"v":1233233.0117137474,"t":1734314400}
+{"o":4944010953.3742084503,"h":4958061332.8617248535,"l":4902933424.5547895432,"c":4919761577.7759189606,"v":1128356.9318582776,"t":1734318000}
+{"o":4919761577.7759189606,"h":4942246435.5251731873,"l":4910156079.2873210907,"c":4923720867.1774606705,"v":1053844.5696677382,"t":1734321600}
+{"o":4923720867.1774606705,"h":5050162836.4565353394,"l":4906548932.2453374863,"c":5046428010.2105903625,"v":988399.1409326482,"t":1734325200}
+{"o":5046428010.2105903625,"h":5072272654.4678668976,"l":4983694968.4271497726,"c":5002252700.209485054,"v":992871.7336658017,"t":1734328800}
+{"o":5002252700.209485054,"h":5030335974.1533327103,"l":4995815916.3504056931,"c":5013027289.1284751892,"v":1002219.3041810396,"t":1734332400}
+{"o":5013027289.1284751892,"h":5017391624.8432655334,"l":4938335871.4258804321,"c":4941649263.1862258911,"v":997961.9897716998,"t":1734336000}
+{"o":4941649263.1862258911,"h":4950389151.8458652496,"l":4906164085.9797887802,"c":4909408094.974855423,"v":993145.0217535043,"t":1734339600}
+{"o":4909408094.974855423,"h":5022301866.3853292465,"l":4833929237.7459058762,"c":4991940164.541226387,"v":953475.7673538893,"t":1734343200}
+{"o":4991940164.541226387,"h":5015568907.6859416962,"l":4877846270.5383720398,"c":4926162362.4789304733,"v":1259362.8604356446,"t":1734346800}
+{"o":4926162362.4789304733,"h":4969384417.9839639664,"l":4874464292.9861307144,"c":4930079041.0202455521,"v":1775122.1227426541,"t":1734350400}
+{"o":4930079041.0202455521,"h":5069395543.1006422043,"l":4906466848.2061843872,"c":5064131290.886516571,"v":1175672.3614838715,"t":1734354000}
+{"o":5064131290.886516571,"h":5108610936.5548248291,"l":5026704126.0845708847,"c":5074424696.7657184601,"v":1216211.3303930548,"t":1734357600}
+{"o":5074424696.7657184601,"h":5110114192.2486581802,"l":5052393673.201374054,"c":5083743272.1569280624,"v":1329756.423248807,"t":1734361200}
+{"o":5083743272.1569280624,"h":5146428820.8556623459,"l":5080159695.9689722061,"c":5120514219.3963661194,"v":1505887.093132993,"t":1734364800}
+{"o":5120514219.3963661194,"h":5181200073.9711370468,"l":5120511909.129817009,"c":5142606635.7499980927,"v":1379533.8078210701,"t":1734368400}
+{"o":5142606635.7499980927,"h":5199010358.2121171951,"l":5114630570.248254776,"c":5197515846.7941350937,"v":1474629.2366825382,"t":1734372000}
+{"o":5197515846.7941350937,"h":5199244196.4135541916,"l":5083007205.9214696884,"c":5117389245.7986116409,"v":1371796.6888202885,"t":1734375600}
+{"o":5117389245.7986116409,"h":5183859662.8358573914,"l":5042427754.7117528915,"c":5132698416.3290967941,"v":1306845.9932648523,"t":1734379200}
+{"o":5132698416.3290967941,"h":5189635024.1935625076,"l":5132698416.3290967941,"c":5187628902.0276536942,"v":1265546.0278045516,"t":1734382800}
+{"o":5187628902.0276536942,"h":5194516734.3525238037,"l":5138823895.1452569962,"c":5164635671.6710920334,"v":999209.5854485078,"t":1734386400}
+{"o":5164635671.6710920334,"h":5177594911.5248336792,"l":5116783928.3803005219,"c":5124745466.5473270416,"v":1096521.3369152946,"t":1734390000}
+{"o":5124745466.5473270416,"h":5283105399.8701248169,"l":5021630628.294880867,"c":5165191707.5203113556,"v":1451173.1307312457,"t":1734393600}
+{"o":5165191707.5203113556,"h":5237803084.7290468216,"l":5155081152.5345821381,"c":5223350502.7414855957,"v":1259570.9394411037,"t":1734397200}
+{"o":5223350502.7414855957,"h":5250155877.2766828537,"l":5197989280.2724723816,"c":5215695912.3096313477,"v":995357.9018355825,"t":1734400800}
+{"o":5215695912.3096313477,"h":5296182956.0608444214,"l":5186314170.7145681381,"c":5288894859.8885784149,"v":1127182.4328579218,"t":1734404400}
+{"o":5288894859.8885784149,"h":5297124486.2212400436,"l":5212485719.1944732666,"c":5260143175.4242343903,"v":994636.6968652053,"t":1734408000}
+{"o":5260143175.4242343903,"h":5283739037.6397838593,"l":5232435593.0583896637,"c":5277660224.9299516678,"v":1028679.6492661822,"t":1734411600}
+{"o":5277660224.9299516678,"h":5302859315.3081073761,"l":5249263675.573756218,"c":5279897402.02713871,"v":889420.6798235438,"t":1734415200}
+{"o":5279897402.02713871,"h":5316247127.1996412277,"l":5274260674.9356946945,"c":5293195679.5618782043,"v":1007950.3976273185,"t":1734418800}
+{"o":5293195679.5618782043,"h":5367373561.1729917526,"l":5265036706.0072288513,"c":5332340864.9616603851,"v":1149679.1376079344,"t":1734422400}
+{"o":5332340864.9616603851,"h":5457357211.6957006454,"l":5267103561.8011026382,"c":5401222732.0237464905,"v":1313421.581928432,"t":1734426000}
+{"o":5401222732.0237464905,"h":5447537898.2055034637,"l":5365185117.2863559723,"c":5426058234.4407272339,"v":1236619.0810775904,"t":1734429600}
+{"o":5426058234.4407272339,"h":5438141298.122013092,"l":5217398559.3243484497,"c":5258709013.7477941513,"v":1177157.7685010626,"t":1734433200}
+{"o":5258709013.7477941513,"h":5430155459.4601316452,"l":5246708619.1921596527,"c":5400008832.0834932327,"v":1649268.1431940713,"t":1734436800}
+{"o":5400008832.0834932327,"h":5401967863.7138948441,"l":5240834155.2081947327,"c":5284414994.728272438,"v":3148258.1982745021,"t":1734440400}
+{"o":5284414994.728272438,"h":5299337877.5566110611,"l":5176977029.7939815521,"c":5250338407.7073812485,"v":2304509.2046043263,"t":1734444000}
+{"o":5250338407.7073812485,"h":5251661443.9977998734,"l":5130707401.1510925293,"c":5213214692.3495502472,"v":2518734.4788088007,"t":1734447600}
+{"o":5213214692.3495502472,"h":5372446475.4606781006,"l":5119963670.0916175842,"c":5322275102.7476434708,"v":2437173.2608750295,"t":1734451200}
+{"o":5322275102.7476434708,"h":5356352581.2095298767,"l":5256530441.0210733414,"c":5316175769.2274513245,"v":1898960.3637745061,"t":1734454800}
+{"o":5316175769.2274513245,"h":5350384277.8243579865,"l":5249571640.0073652267,"c":5324325063.4746131897,"v":1696121.0468843172,"t":1734458400}
+{"o":5324325063.4746131897,"h":5356995708.7018175125,"l":5284217866.7681064606,"c":5324621708.8958930969,"v":1508739.6614631955,"t":1734462000}
+{"o":5324621708.8958930969,"h":5349867668.6527919769,"l":5267323882.2774267197,"c":5299784303.6458892822,"v":1570213.914589446,"t":1734465600}
+{"o":5299784303.6458892822,"h":5308274359.6148395538,"l":5261269293.2821321487,"c":5282825642.6501245499,"v":1442077.7675626292,"t":1734469200}
+{"o":5282825642.6501245499,"h":5392881277.8547773361,"l":5179927816.8620824814,"c":5339898311.3594408035,"v":1563403.6315948237,"t":1734472800}
+{"o":5339898311.3594408035,"h":5343636546.7776727676,"l":5264577202.1668338776,"c":5327819259.3249120712,"v":1631790.6215016744,"t":1734476400}
+{"o":5327819259.3249120712,"h":5396028660.4340057373,"l":5291891146.8260412216,"c":5353284864.3883991241,"v":1722260.0364904827,"t":1734480000}
+{"o":5353284864.3883991241,"h":5375065326.640417099,"l":5205510414.9223928452,"c":5216184171.3856945038,"v":1748122.4908206924,"t":1734483600}
+{"o":5216184171.3856945038,"h":5268882425.6546697617,"l":5197664072.7278528214,"c":5220212698.1435546875,"v":1796476.8610278335,"t":1734487200}
+{"o":5220212698.1435546875,"h":5444980140.5286931992,"l":5178641511.4965581894,"c":5386033076.5677671432,"v":1530164.1592694104,"t":1734490800}
+{"o":5386033076.5677671432,"h":5396743002.2403125763,"l":5323922528.8377313614,"c":5377554742.9690103531,"v":1467496.8652975671,"t":1734494400}
+{"o":5377554742.9690103531,"h":5405360226.3276557922,"l":5332838710.4689292908,"c":5342731739.5889053345,"v":1369886.1880772267,"t":1734498000}
+{"o":5342731739.5889053345,"h":5366733189.6489534378,"l":5288622058.723482132,"c":5332741817.8606824875,"v":1434437.003957941,"t":1734501600}
+{"o":5332741817.8606824875,"h":5377022169.8383226395,"l":5317755221.902674675,"c":5347109630.3497800827,"v":1238586.8153443749,"t":1734505200}
+{"o":5347109630.3497800827,"h":5380040903.7619800568,"l":5307157586.4749393463,"c":5343655777.837852478,"v":1195832.5487688207,"t":1734508800}
+{"o":5343655777.837852478,"h":5392455421.0314788818,"l":5341296621.5372953415,"c":5365569005.3910560608,"v":1141568.1878384345,"t":1734512400}
+{"o":5365569005.3910560608,"h":5410072355.5511350632,"l":5340259872.2880468369,"c":5384791314.8861017227,"v":1309429.4141270313,"t":1734516000}
+{"o":5384791314.8861017227,"h":5423271726.0301361084,"l":5380804710.5141830444,"c":5393361408.404923439,"v":1162065.8153842289,"t":1734519600}
+{"o":5393361408.404923439,"h":5414260672.0517816544,"l":5344502698.3122587204,"c":5359413685.7440433502,"v":1287968.6028298889,"t":1734523200}
+{"o":5359413685.7440433502,"h":5398364584.017619133,"l":5317254250.8824577332,"c":5341105939.8783683777,"v":1218004.6131944384,"t":1734526800}
+{"o":5341105939.8783683777,"h":5398769972.9199876785,"l":5319865400.559220314,"c":5344023437.4708471298,"v":1505127.5792706113,"t":1734530400}
+{"o":5344023437.4708471298,"h":5425647911.7237405777,"l":5321149031.7582302094,"c":5399412142.3600473404,"v":1595446.2205977223,"t":1734534000}
+{"o":5399412142.3600473404,"h":5418073606.5180330276,"l":5335216327.6400279999,"c":5361218480.6222915649,"v":1633949.1193308034,"t":1734537600}
+{"o":5361218480.6222915649,"h":5400381166.2230501175,"l":5305791901.1239547729,"c":5373511004.5646696091,"v":1623690.7596852086,"t":1734541200}
+{"o":5373511004.5646696091,"h":5408459874.6379327774,"l":5340191078.3733139038,"c":5404858539.0805854797,"v":1601992.3000863157,"t":1734544800}
+{"o":5404858539.0805854797,"h":5415446458.9912891388,"l":5247609211.0826759338,"c":5252525407.618144989,"v":2212719.8339810129,"t":1734548400}
+{"o":5252525407.618144989,"h":5567282595.5365543365,"l":5098520734.7495975494,"c":5421981133.832783699,"v":3640920.5374523262,"t":1734552000}
+{"o":5421981133.832783699,"h":5504900344.6239881516,"l":5303759688.2632541656,"c":5466319475.3933296204,"v":1940377.0952868499,"t":1734555600}
+{"o":5466319475.3933296204,"h":5498536183.954864502,"l":5182715724.1162004471,"c":5226488889.946762085,"v":1405716.62925875,"t":1734559200}
+{"o":5226488889.946762085,"h":5256246914.3321704865,"l":5144152379.0422830582,"c":5232231810.6364707947,"v":1552133.4461619086,"t":1734562800}
+{"o":5232231810.6364707947,"h":5297491337.4340496063,"l":5187939933.505446434,"c":5249854712.653922081,"v":1539320.1171595457,"t":1734566400}
+{"o":5249854712.653922081,"h":5250833325.3285646439,"l":5115886387.4357175827,"c":5128146550.6890544891,"v":1401909.9414536871,"t":1734570000}
+{"o":5128146550.6890544891,"h":5657437477.548374176,"l":5001697777.2317743301,"c":5653894349.219162941,"v":2267611.3794721873,"t":1734573600}
+{"o":5653894349.219162941,"h":6121211187.314743042,"l":5630223368.1287479401,"c":6055547937.953959465,"v":1602748.1479227839,"t":1734577200}
+{"o":6055547937.953959465,"h":6082586691.8674106598,"l":6004183967.698841095,"c":6018857511.3274583817,"v":1165334.7197477708,"t":1734580800}
+{"o":6018857511.3274583817,"h":6106024001.441945076,"l":6009011483.8983097076,"c":6087327904.101808548,"v":1172459.6780759725,"t":1734584400}
+{"o":6087327904.101808548,"h":6128863590.1210384369,"l":5985278278.6742572784,"c":6036767926.4647884369,"v":1450419.8072026663,"t":1734588000}
+{"o":6036767926.4647884369,"h":6124952169.9277982712,"l":6026752561.8256473541,"c":6098240702.1004304886,"v":1348533.6833922723,"t":1734591600}
+{"o":6098240702.1004304886,"h":6098987695.7387228012,"l":5995348250.8939085007,"c":6010761701.2404518127,"v":1498745.2546507397,"t":1734595200}
+{"o":6010761701.2404518127,"h":6054230338.2569990158,"l":5988518919.5989093781,"c":6045817629.0713539124,"v":1302262.8135226588,"t":1734598800}
+{"o":6045817629.0713539124,"h":6084488103.71296978,"l":6006428316.6069602966,"c":6041161226.7477464676,"v":1187492.0101463189,"t":1734602400}
+{"o":6041161226.7477464676,"h":6051098667.2449922562,"l":6012389291.383146286,"c":6042862590.5436058044,"v":1069258.3378646586,"t":1734606000}
+{"o":6042862590.5436058044,"h":6080895136.0751781464,"l":5930979695.3030786514,"c":5966838906.0641946793,"v":1336676.3392867707,"t":1734609600}
+{"o":5966838906.0641946793,"h":6005564579.6909141541,"l":5945308577.0101976395,"c":5964841991.0979833603,"v":1513077.300634684,"t":1734613200}
+{"o":5964841991.0979833603,"h":6046281902.5491924286,"l":5900841547.3039083481,"c":5925742404.1799716949,"v":1954335.7970207909,"t":1734616800}
+{"o":5925742404.1799716949,"h":5927034332.5594396591,"l":5787014213.32076931,"c":5899997671.4124174118,"v":2264901.1800770541,"t":1734620400}
+{"o":5899997671.4124174118,"h":6091538570.1452064514,"l":5807830512.2147312164,"c":6069116693.6100997925,"v":1912019.7573542241,"t":1734624000}
+{"o":6069116693.6100997925,"h":6070467876.2254066467,"l":5737249199.3357868195,"c":5801706005.4672489166,"v":2366486.4059093711,"t":1734627600}
+{"o":5801706005.4672489166,"h":5862765684.5365533829,"l":5480098401.6505451202,"c":5729245858.9224939346,"v":3262521.9687644183,"t":1734631200}
+{"o":5729245858.9224939346,"h":5778971470.3847951889,"l":5497711591.0369091034,"c":5640099619.8905916214,"v":2810018.2171806041,"t":1734634800}
+{"o":5640099619.8905916214,"h":5759458071.3855447769,"l":5504553588.8615608215,"c":5692212039.6307315826,"v":2820759.7955711652,"t":1734638400}
+{"o":5692212039.6307315826,"h":6102049024.7209215164,"l":5646433390.246172905,"c":5778633050.1729822159,"v":1752245.5847457284,"t":1734642000}
+{"o":5778633050.1729822159,"h":5855097099.2148580551,"l":5664547473.2198476791,"c":5795440740.8643321991,"v":1552917.2193422997,"t":1734645600}
+{"o":5795440740.8643321991,"h":5826931913.2915239334,"l":5686105803.6572990417,"c":5733349657.3613014221,"v":1556517.5473458366,"t":1734649200}
+{"o":5733349657.3613014221,"h":5821397294.474366188,"l":5672522303.8169488907,"c":5777776160.0731058121,"v":1861056.7559965295,"t":1734652800}
+{"o":5777776160.0731058121,"h":5815613783.7741851807,"l":5717450661.5717535019,"c":5744647088.7986869812,"v":1413866.607226959,"t":1734656400}
+{"o":5744647088.7986869812,"h":5916727267.3376197815,"l":5733452617.250834465,"c":5876937815.7530136108,"v":1659392.4267580777,"t":1734660000}
+{"o":5876937815.7530136108,"h":5887560588.4945354462,"l":5725750329.3796205521,"c":5735381034.5857925415,"v":1239231.7451774622,"t":1734663600}
+{"o":5735381034.5857925415,"h":5779289088.5884504318,"l":5686818227.0100393295,"c":5689564033.4384613037,"v":1343233.5662821196,"t":1734667200}
+{"o":5689564033.4384613037,"h":5710231493.1927890778,"l":5610300492.6535177231,"c":5627324900.584189415,"v":1317896.1062007963,"t":1734670800}
+{"o":5627324900.584189415,"h":5678031684.634806633,"l":5493629499.2397108078,"c":5541249594.1684923172,"v":1877088.4218299473,"t":1734674400}
+{"o":5541249594.1684923172,"h":5694595730.4146699905,"l":5540568164.4379482269,"c":5587023756.5890188217,"v":1985979.3309385704,"t":1734678000}
+{"o":5587023756.5890188217,"h":5593742895.5346746445,"l":5036232606.3567113876,"c":5305759609.970580101,"v":2689343.6540421895,"t":1734681600}
+{"o":5305759609.970580101,"h":6021942298.4086647034,"l":5202316547.0798711777,"c":5901860757.6362791061,"v":2683653.2293129363,"t":1734685200}
+{"o":5901860757.6362791061,"h":6103983060.7399845123,"l":5698418735.7350463867,"c":6044711702.2356042862,"v":2688206.8183209156,"t":1734688800}
+{"o":6044711702.2356042862,"h":6100160122.0751743317,"l":5798109846.5371084213,"c":5823868355.0538196564,"v":2642540.4809339759,"t":1734692400}
+{"o":5823868355.0538196564,"h":6141301497.2958850861,"l":5817987972.9912567139,"c":6085810786.2755746841,"v":2396851.0994266081,"t":1734696000}
+{"o":6085810786.2755746841,"h":6252524895.3440666199,"l":6032405755.8271474838,"c":6239503530.8006639481,"v":2290796.4751162948,"t":1734699600}
+{"o":6239503530.8006639481,"h":6278652457.2879238129,"l":6171206461.1263656616,"c":6236146266.3088798523,"v":1804959.9052252593,"t":1734703200}
+{"o":6236146266.3088798523,"h":6332924224.579375267,"l":6206757519.3113708496,"c":6288254574.1088886261,"v":1903581.6968055158,"t":1734706800}
+{"o":6288254574.1088886261,"h":6388754715.2766819,"l":6235780232.4252300262,"c":6321891124.5446605682,"v":2221795.6937149055,"t":1734710400}
+{"o":6321891124.5446605682,"h":6390565512.9697704315,"l":6291817132.8331489563,"c":6364115561.4614505768,"v":1706491.7921257564,"t":1734714000}
+{"o":6364115561.4614505768,"h":6377343644.5194530487,"l":5974766425.5565977097,"c":6022795248.8511295319,"v":1573826.6587867448,"t":1734717600}
+{"o":6022795248.8511295319,"h":6110866498.6388216019,"l":6022163540.5383911133,"c":6058925861.8959741592,"v":1730444.8809900428,"t":1734721200}
+{"o":6058925861.8959741592,"h":6060317102.980887413,"l":5969929374.4474172592,"c":6008672045.4616727829,"v":1720598.8578437075,"t":1734724800}
+{"o":6008672045.4616727829,"h":6040130858.0832023621,"l":5939593865.8391551971,"c":6036231582.3145999908,"v":1677731.7203484767,"t":1734728400}
+{"o":6036231582.3145999908,"h":6092954556.2444267273,"l":5984799390.3186235428,"c":6058688011.925242424,"v":1320119.7060507436,"t":1734732000}
+{"o":6058688011.925242424,"h":6119408540.4208106995,"l":5663189806.2119255066,"c":5728164491.1278610229,"v":1336830.3437583358,"t":1734735600}
+{"o":5728164491.1278610229,"h":5744685158.3766698837,"l":5683883880.4281368256,"c":5716229049.3871269226,"v":1541031.5635312414,"t":1734739200}
+{"o":5716229049.3871269226,"h":5790837244.2831115723,"l":5710265938.5046472549,"c":5751474209.2393655777,"v":1729779.7773020028,"t":1734742800}
+{"o":5751474209.2393655777,"h":5766810978.743098259,"l":5712656914.6728897095,"c":5725915008.3709230423,"v":1723776.2951240989,"t":1734746400}
+{"o":5725915008.3709230423,"h":5740515429.2342758179,"l":5697773578.0010719299,"c":5720534434.9837627411,"v":1692388.2770580659,"t":1734750000}
+{"o":5720534434.9837627411,"h":5783875581.4036617279,"l":5716536865.9402971268,"c":5783875581.4036617279,"v":1471637.2761179209,"t":1734753600}
+{"o":5783875581.4036617279,"h":5865172381.5566568375,"l":5776205866.3150701523,"c":5860781416.489783287,"v":1411331.3609547401,"t":1734757200}
+{"o":5860781416.489783287,"h":5888742625.4412441254,"l":5819261437.8841409683,"c":5870009347.6807107925,"v":1381873.5699858423,"t":1734760800}
+{"o":5870009347.6807107925,"h":5948647147.8197526932,"l":5850397604.7243757248,"c":5850397604.7243757248,"v":1351706.6664503554,"t":1734764400}
+{"o":5850397604.7243757248,"h":5858038885.3065900803,"l":5785788058.5453567505,"c":5785788058.5453567505,"v":1284952.2203553212,"t":1734768000}
+{"o":5785788058.5453567505,"h":5797428587.7847671509,"l":5722280792.5076608658,"c":5743021693.4490947723,"v":1223867.6906423634,"t":1734771600}
+{"o":5743021693.4490947723,"h":5769553877.2052106857,"l":5692816696.4301967621,"c":5710384601.6237363815,"v":1238687.2047344889,"t":1734775200}
+{"o":5710384601.6237363815,"h":5714879724.4975042343,"l":5644815323.7724256516,"c":5665998308.2636423111,"v":1294445.4083488432,"t":1734778800}
+{"o":5665998308.2636423111,"h":5671349739.1384296417,"l":5482514820.4607086182,"c":5495881863.1129684448,"v":1728835.3887604284,"t":1734782400}
+{"o":5495881863.1129684448,"h":5541372047.7403326035,"l":5380739806.0225887299,"c":5451604099.8589019775,"v":1993776.4540556273,"t":1734786000}
+{"o":5451604099.8589019775,"h":5743068497.611989975,"l":5396083525.2926120758,"c":5636515313.4654006958,"v":1554974.7412883174,"t":1734789600}
+{"o":5636515313.4654006958,"h":5730290082.9979534149,"l":5620382773.687048912,"c":5712324880.8448429108,"v":1558560.5528055523,"t":1734793200}
+{"o":5712324880.8448429108,"h":5735063281.211930275,"l":5598379655.6437711716,"c":5628135838.1393184662,"v":1660088.24630018,"t":1734796800}
+{"o":5628135838.1393184662,"h":5664912401.3433694839,"l":5524946914.7649250031,"c":5627706398.8033266068,"v":1912025.333036036,"t":1734800400}
+{"o":5627706398.8033266068,"h":5665998596.6941766739,"l":5493870054.281961441,"c":5573918959.339758873,"v":1640312.7298150768,"t":1734804000}
+{"o":5573918959.339758873,"h":5578265022.1638355255,"l":5457275208.9307518005,"c":5552131182.1605710983,"v":1660694.2340485088,"t":1734807600}
+{"o":5552131182.1605710983,"h":5730769972.8788146973,"l":5503845501.5319480896,"c":5675671861.2771234512,"v":1317932.3959448445,"t":1734811200}
+{"o":5675671861.2771234512,"h":5859357050.7267751694,"l":5584231014.4069042206,"c":5808652821.336359024,"v":1307993.712178923,"t":1734814800}
+{"o":5808652821.336359024,"h":5874504374.709403038,"l":5763556723.6932649612,"c":5824531087.8077793121,"v":1139656.3342400496,"t":1734818400}
+{"o":5824531087.8077793121,"h":5864992537.4009017944,"l":5740711754.3579092026,"c":5832791531.520652771,"v":1245735.9765640029,"t":1734822000}
+{"o":5832791531.520652771,"h":5895801587.6128320694,"l":5756163448.9535264969,"c":5847980091.4202575684,"v":1323102.3155420194,"t":1734825600}
+{"o":5847980091.4202575684,"h":5913549655.4350786209,"l":5802440185.1374473572,"c":5876119039.9171628952,"v":1293430.1887682378,"t":1734829200}
+{"o":5876119039.9171628952,"h":5910853632.1150074005,"l":5823299552.4692182541,"c":5845536103.6622219086,"v":1266395.8631274186,"t":1734832800}
+{"o":5845536103.6622219086,"h":5907927281.6894979477,"l":5800795888.7904043198,"c":5869874356.7644672394,"v":1228764.1602637416,"t":1734836400}
+{"o":5869874356.7644672394,"h":5892426128.7485189438,"l":5783822767.4189195633,"c":5783822767.4189195633,"v":1288680.0345243108,"t":1734840000}
+{"o":5783822767.4189195633,"h":5811867328.1810159683,"l":5716815285.858171463,"c":5806338618.6699132919,"v":1592673.2971153755,"t":1734843600}
+{"o":5806338618.6699132919,"h":5906334347.9788665771,"l":5738423810.7251586914,"c":5838035689.9851999283,"v":1322260.9331628738,"t":1734847200}
+{"o":5838035689.9851999283,"h":5890306242.4398422241,"l":5824357443.3637933731,"c":5874616936.4710702896,"v":1241580.14251878,"t":1734850800}
+{"o":5874616936.4710702896,"h":5920660164.7412147522,"l":5859801177.0099687576,"c":5874776979.4396877289,"v":1221028.1909884517,"t":1734854400}
+{"o":5874776979.4396877289,"h":5956839466.8347139359,"l":5854868650.0461015701,"c":5913584637.7569580078,"v":1025947.2647458906,"t":1734858000}
+{"o":5913584637.7569580078,"h":5958066018.394903183,"l":5746535973.6749019623,"c":5757240621.5762968063,"v":1171325.5416738461,"t":1734861600}
+{"o":5757240621.5762968063,"h":5815571679.1657037735,"l":5750589073.4565057755,"c":5803405998.6734085083,"v":1225626.762893921,"t":1734865200}
+{"o":5803405998.6734085083,"h":5842697926.983953476,"l":5771203706.3974084854,"c":5782391910.6862230301,"v":1190018.6487557148,"t":1734868800}
+{"o":5782391910.6862230301,"h":5811750489.4395275116,"l":5738323877.4745101929,"c":5748777230.1380281448,"v":1266668.021923376,"t":1734872400}
+{"o":5748777230.1380281448,"h":5759666891.1808891296,"l":5567612911.7113981247,"c":5567612911.7113981247,"v":1544377.7826556433,"t":1734876000}
+{"o":5567612911.7113981247,"h":5673414751.7659702301,"l":5567612911.7113981247,"c":5655149870.3626756668,"v":1357508.641484885,"t":1734879600}
+{"o":5655149870.3626756668,"h":5704737304.8261489868,"l":5611859135.3271360397,"c":5690137429.8608894348,"v":1436354.480940786,"t":1734883200}
+{"o":5690137429.8608894348,"h":5699499148.9708538055,"l":5636160354.6955814362,"c":5650697123.9643392563,"v":1488087.5596319204,"t":1734886800}
+{"o":5650697123.9643392563,"h":5722843155.5056610107,"l":5635217461.0948991776,"c":5658462610.6478853226,"v":1527784.0028630777,"t":1734890400}
+{"o":5658462610.6478853226,"h":5668065543.3327503204,"l":5529439202.8892478943,"c":5550113089.1973295212,"v":1588633.8413940195,"t":1734894000}
+{"o":5550113089.1973295212,"h":5938450585.9932575226,"l":5499118444.7763786316,"c":5931056853.3717451096,"v":1576933.7793129948,"t":1734897600}
+{"o":5931056853.3717451096,"h":5980770182.0859546661,"l":5905945322.5502986908,"c":5923755212.0066299438,"v":1338302.6398434555,"t":1734901200}
+{"o":5923755212.0066299438,"h":5952951668.203748703,"l":5823814350.3427772522,"c":5944894118.1364164352,"v":1414001.1803156578,"t":1734904800}
+{"o":5944894118.1364164352,"h":5975108637.1017827988,"l":5894461933.7198390961,"c":5920425776.518652916,"v":1301154.9666880786,"t":1734908400}
+{"o":5920425776.518652916,"h":5923086284.1478366852,"l":5827728955.084523201,"c":5875324286.5433225632,"v":1349320.6592077883,"t":1734912000}
+{"o":5875324286.5433225632,"h":5969874145.8715400696,"l":5788688429.3178987503,"c":5847146043.361000061,"v":1599109.2446689166,"t":1734915600}
+{"o":5847146043.361000061,"h":5902131276.5504684448,"l":5787127542.1579437256,"c":5894410863.5514497757,"v":1416303.0317183258,"t":1734919200}
+{"o":5894410863.5514497757,"h":6143676693.7501792908,"l":5875099365.5526351929,"c":6105765236.1053419113,"v":1514305.2225334544,"t":1734922800}
+{"o":6105765236.1053419113,"h":6155032710.9454450607,"l":6058352126.458732605,"c":6059051243.3695755005,"v":1183884.2247639101,"t":1734926400}
+{"o":6059051243.3695755005,"h":6080434943.904873848,"l":6003265747.776227951,"c":6032870124.086763382,"v":1206259.3961566542,"t":1734930000}
+{"o":6032870124.086763382,"h":6049007481.695567131,"l":5925124329.7162132263,"c":5929537338.9464817047,"v":1420807.9027487342,"t":1734933600}
+{"o":5929537338.9464817047,"h":5994656554.0890741348,"l":5894238787.7338438034,"c":5975311097.4895105362,"v":1195523.63113286,"t":1734937200}
+{"o":5975311097.4895105362,"h":6049041830.3130722046,"l":5959528882.9960727692,"c":6043674282.5590238571,"v":1126988.4067548821,"t":1734940800}
+{"o":6043674282.5590238571,"h":6119721392.3299322128,"l":6040599779.1580915451,"c":6058738465.7755079269,"v":1239039.9968186063,"t":1734944400}
+{"o":6058738465.7755079269,"h":6092532229.7614364624,"l":6035631404.5772609711,"c":6072138236.1295986176,"v":1275736.3192772062,"t":1734948000}
+{"o":6072138236.1295986176,"h":6087124528.0861911774,"l":6012373579.7102012634,"c":6017984931.1983995438,"v":1431630.8458081884,"t":1734951600}
+{"o":6017984931.1983995438,"h":6065300334.8599739075,"l":5993619380.6905565262,"c":6042144558.0817747116,"v":1327531.4330482292,"t":1734955200}
+{"o":6042144558.0817747116,"h":6049453872.2287216187,"l":5940721247.6020116806,"c":5988271805.4364442825,"v":1433786.8049653859,"t":1734958800}
+{"o":5988271805.4364442825,"h":6066895477.6110706329,"l":5807559818.7134380341,"c":5885772927.8515062332,"v":1600335.1340477583,"t":1734962400}
+{"o":5885772927.8515062332,"h":5951443902.8325691223,"l":5784237493.291601181,"c":5795200050.0988416672,"v":1689649.0350247042,"t":1734966000}
+{"o":5795200050.0988416672,"h":5944759282.1144695282,"l":5777002421.933303833,"c":5928222539.3679971695,"v":1514923.0061094945,"t":1734969600}
+{"o":5928222539.3679971695,"h":5965182943.6767950058,"l":5894097460.7709541321,"c":5912171632.9288873672,"v":1383899.0799697826,"t":1734973200}
+{"o":5912171632.9288873672,"h":5958375743.7517614365,"l":5888003858.9546661377,"c":5927356515.8377399445,"v":1096949.8780617523,"t":1734976800}
+{"o":5927356515.8377399445,"h":6072988320.3940706253,"l":5921670754.5926084518,"c":6001578095.7019844055,"v":1227834.2305815232,"t":1734980400}
+{"o":6001578095.7019844055,"h":6139310047.7757720947,"l":5975108881.8690452576,"c":6119508202.2873382568,"v":1185619.2673699311,"t":1734984000}
+{"o":6119508202.2873382568,"h":6196362788.1960639954,"l":6076869895.2436027527,"c":6088473704.8232164383,"v":1475102.9574082347,"t":1734987600}
+{"o":6088473704.8232164383,"h":6171040726.6037359238,"l":6075024234.8643541336,"c":6165328464.3813276291,"v":1173565.5290200235,"t":1734991200}
+{"o":6165328464.3813276291,"h":6172395059.0223035812,"l":6057403070.0379734039,"c":6091254108.9015722275,"v":1154516.0954134946,"t":1734994800}
+{"o":6091254108.9015722275,"h":6101666550.3621635437,"l":6034932918.1085929871,"c":6084381032.5700740814,"v":1042358.4125665539,"t":1734998400}
+{"o":6084381032.5700740814,"h":6098339230.9315004349,"l":6005638193.3618392944,"c":6010843804.0350704193,"v":976260.9400732539,"t":1735002000}
+{"o":6010843804.0350704193,"h":6071516744.1598205566,"l":5960297629.3109292984,"c":6016926912.7518005371,"v":1036880.437442363,"t":1735005600}
+{"o":6016926912.7518005371,"h":6087643433.4830732346,"l":6015806209.7145357132,"c":6083688469.546087265,"v":927427.2752328848,"t":1735009200}
+{"o":6083688469.546087265,"h":6122128377.8730297089,"l":6061167192.0496644974,"c":6112964886.1348247528,"v":910871.1376675456,"t":1735012800}
+{"o":6112964886.1348247528,"h":6143983266.6892728806,"l":6088335888.5433797836,"c":6141809470.4290838242,"v":892820.4495919199,"t":1735016400}
+{"o":6141809470.4290838242,"h":6147076481.666882515,"l":6083641993.6896924973,"c":6092120279.9812688828,"v":793479.77529641,"t":1735020000}
+{"o":6092120279.9812688828,"h":6145620457.0306797028,"l":6069106004.3480234146,"c":6131974146.4245052338,"v":746543.2406869499,"t":1735023600}
+{"o":6131974146.4245052338,"h":6217140465.1203079224,"l":6115608403.639799118,"c":6175234284.9101457596,"v":980476.841937169,"t":1735027200}
+{"o":6175234284.9101457596,"h":6214252687.5362195969,"l":5743062423.658203125,"c":5783293237.3149185181,"v":1032848.8226807299,"t":1735030800}
+{"o":5783293237.3149185181,"h":5795529849.0460920334,"l":5723633866.4498052597,"c":5726762345.0786190033,"v":1145021.577562331,"t":1735034400}
+{"o":5726762345.0786190033,"h":5804697859.0259227753,"l":5721172191.2458353043,"c":5795101999.665886879,"v":1162524.9767387642,"t":1735038000}
+{"o":5795101999.665886879,"h":5939408708.1693086624,"l":5744845801.7222576141,"c":5883720721.9330730438,"v":1002615.0677253881,"t":1735041600}
+{"o":5883720721.9330730438,"h":6015145197.1310663223,"l":5873714990.7397069931,"c":6005364655.9019918442,"v":1185742.0198661857,"t":1735045200}
+{"o":6005364655.9019918442,"h":6014287201.8617744446,"l":5957088018.4445466995,"c":5974781861.6366491318,"v":1247415.5060758786,"t":1735048800}
+{"o":5974781861.6366491318,"h":6117619678.8093271255,"l":5776518959.4354772568,"c":5899874553.7898101807,"v":1347012.1203970383,"t":1735052400}
+{"o":5899874553.7898101807,"h":5926322659.3906650543,"l":5834597968.8894233704,"c":5839537020.7374429703,"v":1195262.8690747833,"t":1735056000}
+{"o":5839537020.7374429703,"h":5937349125.2197942734,"l":5791357152.6150760651,"c":5919650036.9538125992,"v":1130529.9883182072,"t":1735059600}
+{"o":5919650036.9538125992,"h":5976523845.048418045,"l":5893952943.6678819656,"c":5913811172.5572290421,"v":1203979.1605472807,"t":1735063200}
+{"o":5913811172.5572290421,"h":5955654162.20911026,"l":5862700160.3968687057,"c":5907161971.5302343369,"v":1108216.4087919139,"t":1735066800}
+{"o":5907161971.5302343369,"h":5915361010.6790924072,"l":5843686675.7883739471,"c":5884934713.341050148,"v":1101671.5326228151,"t":1735070400}
+{"o":5884934713.341050148,"h":5987610560.5889606476,"l":5821952974.7358169556,"c":5898192627.4344940186,"v":978061.9739796091,"t":1735074000}
+{"o":5898192627.4344940186,"h":5927265176.0883245468,"l":5881746811.7739629745,"c":5905647750.9756574631,"v":922318.7076480524,"t":1735077600}
+{"o":5905647750.9756574631,"h":5948427533.425075531,"l":5877025942.0694713593,"c":5909846956.4890699387,"v":907421.4344018808,"t":1735081200}
+{"o":5909846956.4890699387,"h":5934590393.5316448212,"l":5889064003.352686882,"c":5921643432.1315336227,"v":1013053.2044431227,"t":1735084800}
+{"o":5921643432.1315336227,"h":6058801168.7476987839,"l":5919111756.4328489304,"c":5973874769.7039070129,"v":1329342.309491355,"t":1735088400}
+{"o":5973874769.7039070129,"h":6052250250.8550186157,"l":5971897451.7096891403,"c":6043746488.2638454437,"v":1162753.3171336411,"t":1735092000}
+{"o":6043746488.2638454437,"h":6068721145.456656456,"l":5983219674.0189161301,"c":5992097015.8403205872,"v":918418.2389734872,"t":1735095600}
+{"o":5992097015.8403205872,"h":5998843859.3649024963,"l":5950295493.0703678131,"c":5977300952.6562652588,"v":765050.5311502105,"t":1735099200}
+{"o":5977300952.6562652588,"h":5997253876.5432538986,"l":5947764711.941693306,"c":5976528718.0539579391,"v":715290.1393371726,"t":1735102800}
+{"o":5976528718.0539579391,"h":6012770425.9741106033,"l":5938158942.7719726562,"c":5960067629.7026185989,"v":754469.0552245448,"t":1735106400}
+{"o":5960067629.7026185989,"h":5989052212.1877145767,"l":5755287481.919593811,"c":5815677530.973285675,"v":706457.4855867835,"t":1735110000}
+{"o":5815677530.973285675,"h":5843084840.3276996613,"l":5794106642.1754713058,"c":5808011586.1621398926,"v":765874.5093634492,"t":1735113600}
+{"o":5808011586.1621398926,"h":5832534285.4900255203,"l":5793052941.9610395432,"c":5812100915.0183897018,"v":600419.0389279284,"t":1735117200}
+{"o":5812100915.0183897018,"h":5928519635.1235322952,"l":5762288129.9103660583,"c":5807411649.4756164551,"v":798561.4421302815,"t":1735120800}
+{"o":5807411649.4756164551,"h":5827442606.9165563583,"l":5731756129.393280983,"c":5752505905.8131093979,"v":687062.2962158904,"t":1735124400}
+{"o":5752505905.8131093979,"h":5783579618.0584583282,"l":5730708764.9437961578,"c":5760332188.7488136292,"v":776323.348898154,"t":1735128000}
+{"o":5760332188.7488136292,"h":5790224396.1412506104,"l":5755176558.8255681992,"c":5787186000.2798500061,"v":651506.2838669065,"t":1735131600}
+{"o":5787186000.2798500061,"h":5859065503.8966379166,"l":5784377262.8647298813,"c":5843964240.4538030624,"v":782638.4540221707,"t":1735135200}
+{"o":5843964240.4538030624,"h":5846510986.481795311,"l":5765670417.7217292786,"c":5804120328.1962509155,"v":859294.8429733863,"t":1735138800}
+{"o":5804120328.1962509155,"h":5871853328.4205350876,"l":5740658076.3892831802,"c":5831494150.7503728867,"v":1019496.5029420408,"t":1735142400}
+{"o":5831494150.7503728867,"h":5872856661.901473999,"l":5763385012.2925186157,"c":5830046294.6231145859,"v":927231.0815219622,"t":1735146000}
+{"o":5830046294.6231145859,"h":5848748637.4613399506,"l":5789446473.172211647,"c":5818302704.482717514,"v":730073.2915040093,"t":1735149600}
+{"o":5818302704.482717514,"h":5899392183.8338336945,"l":5816185740.1860523224,"c":5846196960.0162553787,"v":795558.1239165162,"t":1735153200}
+{"o":5846196960.0162553787,"h":5873375361.4502210617,"l":5802109431.5359153748,"c":5813638894.0583753586,"v":840733.3731695664,"t":1735156800}
+{"o":5813638894.0583753586,"h":5831726302.0748090744,"l":5756306282.7030210495,"c":5765344011.6290063858,"v":883962.8233538246,"t":1735160400}
+{"o":5765344011.6290063858,"h":5791277531.8482284546,"l":5741044389.0512275696,"c":5775603025.7953586578,"v":811532.6041521786,"t":1735164000}
+{"o":5775603025.7953586578,"h":5808209394.0459766388,"l":5770560688.2067804337,"c":5796428560.7752008438,"v":753807.7833724023,"t":1735167600}
+{"o":5796428560.7752008438,"h":5877244867.3449201584,"l":5759739397.9656982422,"c":5775985665.8160448074,"v":904638.9634996883,"t":1735171200}
+{"o":5775985665.8160448074,"h":5816272695.2646741867,"l":5760772737.0249080658,"c":5779903910.6127767563,"v":911657.6200528446,"t":1735174800}
+{"o":5779903910.6127767563,"h":5845813235.2302389145,"l":5751943520.486828804,"c":5784717862.2326011658,"v":935909.1355506447,"t":1735178400}
+{"o":5784717862.2326011658,"h":5799392142.3870639801,"l":5742751985.3758335114,"c":5770632017.7414112091,"v":1118639.7008907704,"t":1735182000}
+{"o":5770632017.7414112091,"h":5865998737.8651485443,"l":5680449103.1828536987,"c":5823385959.2682237625,"v":1176643.2062073553,"t":1735185600}
+{"o":5823385959.2682237625,"h":5836548440.376739502,"l":5786966600.0191688538,"c":5806299138.7900876999,"v":935270.340664994,"t":1735189200}
+{"o":5806299138.7900876999,"h":5821371569.1199350357,"l":5726059634.7482337952,"c":5788677959.4916830063,"v":1059310.395410697,"t":1735192800}
+{"o":5788677959.4916830063,"h":5845434853.419383049,"l":5738614765.3712129593,"c":5771564854.9450092316,"v":911080.2837818824,"t":1735196400}
+{"o":5771564854.9450092316,"h":5783544127.7416629791,"l":5623049118.1738996506,"c":5642081735.6185016632,"v":1504806.5868982128,"t":1735200000}
+{"o":5642081735.6185016632,"h":5679855631.5985097885,"l":5636719413.7365856171,"c":5653484480.1197834015,"v":917832.9171071735,"t":1735203600}
+{"o":5653484480.1197834015,"h":5671887217.4716062546,"l":5603144306.4933023453,"c":5635463021.7258071899,"v":810305.549470279,"t":1735207200}
+{"o":5635463021.7258071899,"h":5694236692.6566915512,"l":5633050192.7184619904,"c":5660310524.5430412292,"v":840889.1805023132,"t":1735210800}
+{"o":5660310524.5430412292,"h":5670612172.3335428238,"l":5628427100.0433912277,"c":5637506183.6365232468,"v":895108.4592481079,"t":1735214400}
+{"o":5637506183.6365232468,"h":5864475307.0470228195,"l":5584107434.6350841522,"c":5842766715.9872303009,"v":909738.0050009812,"t":1735218000}
+{"o":5842766715.9872303009,"h":5875468345.8086957932,"l":5796378091.7563285828,"c":5828427110.9513177872,"v":1171418.4292011738,"t":1735221600}
+{"o":5828427110.9513177872,"h":5870809783.412071228,"l":5807002672.7848911285,"c":5831597750.665189743,"v":1099400.9858723949,"t":1735225200}
+{"o":5831597750.665189743,"h":5902548618.0033168793,"l":5819375761.2538175583,"c":5891101579.2686405182,"v":1103920.4480379014,"t":1735228800}
+{"o":5891101579.2686405182,"h":5893178170.5940923691,"l":5791430140.7727136612,"c":5818061330.1481609344,"v":1109344.0258359776,"t":1735232400}
+{"o":5818061330.1481609344,"h":5853181227.784078598,"l":5791451990.1332263947,"c":5850498855.5211639404,"v":916190.8625283272,"t":1735236000}
+{"o":5850498855.5211639404,"h":5856021977.4818525314,"l":5787660056.6483221054,"c":5844779229.868727684,"v":790063.2181595743,"t":1735239600}
+{"o":5844779229.868727684,"h":5864600949.2399616241,"l":5779973900.2501211166,"c":5820450122.6835737228,"v":913262.3235425674,"t":1735243200}
+{"o":5820450122.6835737228,"h":5868356652.0499725342,"l":5764981816.7836494446,"c":5854287712.1542491913,"v":971619.2076790227,"t":1735246800}
+{"o":5854287712.1542491913,"h":5873097700.8590526581,"l":5833634725.9564752579,"c":5841458414.7038393021,"v":839056.5086098862,"t":1735250400}
+{"o":5841458414.7038393021,"h":5847461063.3562984467,"l":5781397897.5212593079,"c":5822909093.5630817413,"v":859887.3599868227,"t":1735254000}
+{"o":5822909093.5630817413,"h":5848993605.6533374786,"l":5785302984.2422180176,"c":5840718319.9430027008,"v":900959.4043674886,"t":1735257600}
+{"o":5840718319.9430027008,"h":5868891653.1295261383,"l":5767074366.7415323257,"c":5838515061.026594162,"v":755845.2883431831,"t":1735261200}
+{"o":5838515061.026594162,"h":5880570530.7194690704,"l":5810743826.7405118942,"c":5833311443.5768527985,"v":779563.550365979,"t":1735264800}
+{"o":5833311443.5768527985,"h":5865108377.1552972794,"l":5819801270.4179382324,"c":5852151646.8718595505,"v":745017.8852055038,"t":1735268400}
+{"o":5852151646.8718595505,"h":5922853541.4895658493,"l":5850699214.5540027618,"c":5863514728.5554237366,"v":763147.4926693661,"t":1735272000}
+{"o":5863514728.5554237366,"h":5871784953.2280778885,"l":5750702149.0035581589,"c":5844932700.7446746826,"v":804524.1483082683,"t":1735275600}
+{"o":5844932700.7446746826,"h":5899813620.4306344986,"l":5844932700.7446746826,"c":5898615004.3312654495,"v":810381.0856843749,"t":1735279200}
+{"o":5898615004.3312654495,"h":5905321774.6080665588,"l":5739536292.5649499893,"c":5766221127.668586731,"v":1022726.6998260407,"t":1735282800}
+{"o":5766221127.668586731,"h":5894863995.7953739166,"l":5749782846.3774147034,"c":5850095630.0325536728,"v":1000863.8163869373,"t":1735286400}
+{"o":5850095630.0325536728,"h":6017226204.5031480789,"l":5694874837.1469163895,"c":5843684945.6964101791,"v":1300951.2515217348,"t":1735290000}
+{"o":5843684945.6964101791,"h":5863454884.8702821732,"l":5717876078.2775735855,"c":5780278256.2147083282,"v":861281.2491066502,"t":1735293600}
+{"o":5780278256.2147083282,"h":5796073752.8917808533,"l":5754178324.2385759354,"c":5791304617.8723325729,"v":827013.268665984,"t":1735297200}
+{"o":5791304617.8723325729,"h":5794326362.6132411957,"l":5766079793.2322063446,"c":5775624356.9839429855,"v":808209.2532208271,"t":1735300800}
+{"o":5775624356.9839429855,"h":5857026564.9926757812,"l":5721497274.1285171509,"c":5808955691.6368570328,"v":833146.7081482019,"t":1735304400}
+{"o":5808955691.6368570328,"h":5812849747.7020206451,"l":5707060239.5254058838,"c":5746975090.980890274,"v":1048704.5242180678,"t":1735308000}
+{"o":5746975090.980890274,"h":5748668903.2004852295,"l":5608616771.9592037201,"c":5643153227.8739643097,"v":1277524.5689087852,"t":1735311600}
+{"o":5643153227.8739643097,"h":5881762943.8889913559,"l":5590820849.9933481216,"c":5877313370.6056070328,"v":1150148.8973051396,"t":1735315200}
+{"o":5877313370.6056070328,"h":5941761405.155046463,"l":5817148776.0190324783,"c":5930811158.556851387,"v":1100025.8948588665,"t":1735318800}
+{"o":5930811158.556851387,"h":5966538446.4744262695,"l":5914945428.0739297867,"c":5958160561.2109775543,"v":806068.049560477,"t":1735322400}
+{"o":5958160561.2109775543,"h":5967965216.2186889648,"l":5806086153.8401975632,"c":5924532661.9717645645,"v":877604.7359094835,"t":1735326000}
+{"o":5924532661.9717645645,"h":5927838498.6145210266,"l":5845024896.4236707687,"c":5895357460.7953004837,"v":866644.4423843641,"t":1735329600}
+{"o":5895357460.7953004837,"h":5903281530.8223199844,"l":5852733799.9493513107,"c":5856246202.740114212,"v":809409.5915376798,"t":1735333200}
+{"o":5856246202.740114212,"h":5893164086.5978059769,"l":5833097248.7010850906,"c":5860236911.0421915054,"v":755211.6239431987,"t":1735336800}
+{"o":5860236911.0421915054,"h":5869144665.3918018341,"l":5805507062.2806501389,"c":5841262681.2448005676,"v":800856.8918438207,"t":1735340400}
+{"o":5841262681.2448005676,"h":5882227671.9654016495,"l":5835941131.9777956009,"c":5871536312.9689235687,"v":919263.6139312958,"t":1735344000}
+{"o":5871536312.9689235687,"h":5926248922.5593166351,"l":5843167822.1352005005,"c":5873231843.1424417496,"v":847048.9283765183,"t":1735347600}
+{"o":5873231843.1424417496,"h":5910697798.5609140396,"l":5793215037.4629859924,"c":5835152229.6189575195,"v":853391.1143525466,"t":1735351200}
+{"o":5835152229.6189575195,"h":5891282927.4028129578,"l":5828031197.0272188187,"c":5863885184.128619194,"v":817910.7865718168,"t":1735354800}
+{"o":5863885184.128619194,"h":5873626380.1183042526,"l":5841220816.7711820602,"c":5846209001.1513614655,"v":655046.8882343582,"t":1735358400}
+{"o":5846209001.1513614655,"h":5911786010.6068439484,"l":5818406050.3664140701,"c":5898917945.7644119263,"v":679940.8624134761,"t":1735362000}
+{"o":5898917945.7644119263,"h":5927026430.0713262558,"l":5874273905.4728813171,"c":5912912433.8118333817,"v":654281.5986060534,"t":1735365600}
+{"o":5912912433.8118333817,"h":5933903125.4654417038,"l":5886983358.574681282,"c":5895197113.8013553619,"v":674468.1434358798,"t":1735369200}
+{"o":5895197113.8013553619,"h":5936906813.9848089218,"l":5860812800.5088529587,"c":5932930431.2435092926,"v":666432.00209851,"t":1735372800}
+{"o":5932930431.2435092926,"h":5974072380.1871318817,"l":5926231831.889837265,"c":5932890970.6901426315,"v":661363.9819000331,"t":1735376400}
+{"o":5932890970.6901426315,"h":5942649006.7502784729,"l":5908689886.3838615417,"c":5917821957.3529024124,"v":680255.7486548598,"t":1735380000}
+{"o":5917821957.3529024124,"h":6008558059.4466285706,"l":5916678585.0552272797,"c":5961998385.3105144501,"v":736705.2295605412,"t":1735383600}
+{"o":5961998385.3105144501,"h":6000041489.71945858,"l":5939621434.8846797943,"c":5949753733.6784934998,"v":733898.2412729283,"t":1735387200}
+{"o":5949753733.6784934998,"h":6005016567.4259128571,"l":5947864886.5429897308,"c":5994602257.3783092499,"v":880588.6224809536,"t":1735390800}
+{"o":5994602257.3783092499,"h":6068079739.5641374588,"l":5846657483.4914283752,"c":5916825998.450627327,"v":1161141.1486549231,"t":1735394400}
+{"o":5916825998.450627327,"h":5964569603.9615564346,"l":5837313744.1047801971,"c":5850757019.8297872543,"v":1011442.0068544946,"t":1735398000}
+{"o":5850757019.8297872543,"h":5925678309.0837688446,"l":5833488572.5274190903,"c":5924512166.7975120544,"v":1021566.7394634475,"t":1735401600}
+{"o":5924512166.7975120544,"h":6017979231.0564746857,"l":5923383333.882358551,"c":5991842070.2885942459,"v":1060724.8525188696,"t":1735405200}
+{"o":5991842070.2885942459,"h":6031196869.7672901154,"l":5839812937.5528564453,"c":5846819692.7251319885,"v":945203.0312583382,"t":1735408800}
+{"o":5846819692.7251319885,"h":5859396791.3479833603,"l":5835611123.0898303986,"c":5849571981.6350126266,"v":878468.4643476037,"t":1735412400}
+{"o":5849571981.6350126266,"h":5856861009.0251188278,"l":5790714287.6910200119,"c":5832227095.997756958,"v":718032.8124764734,"t":1735416000}
+{"o":5832227095.997756958,"h":5872810394.3600788116,"l":5821297535.7846927643,"c":5868496579.9455680847,"v":760208.5648527889,"t":1735419600}
+{"o":5868496579.9455680847,"h":5948339725.764998436,"l":5855866511.4718008041,"c":5890948909.7768583298,"v":850801.3329581433,"t":1735423200}
+{"o":5890948909.7768583298,"h":5912757006.734664917,"l":5863698976.5440216064,"c":5900668308.9535617828,"v":937186.8104866825,"t":1735426800}
+{"o":5900668308.9535617828,"h":5916978984.6546936035,"l":5847810690.7058172226,"c":5865473127.905831337,"v":932336.4301756279,"t":1735430400}
+{"o":5865473127.905831337,"h":5880832827.1540346146,"l":5781509402.4496669769,"c":5823730051.1428575516,"v":827395.2115776491,"t":1735434000}
+{"o":5823730051.1428575516,"h":5889264681.6653594971,"l":5817966137.5552282333,"c":5856702070.4050626755,"v":790253.1895397725,"t":1735437600}
+{"o":5856702070.4050626755,"h":5895179054.1524524689,"l":5842970098.6693553925,"c":5889461495.9551115036,"v":1069203.1722769239,"t":1735441200}
+{"o":2124429358.0789752007,"h":2148860741.7909970284,"l":2120580408.617390871,"c":2146047204.2381892204,"v":380155.7770190337,"t":1728244800}
+{"o":2146047204.2381892204,"h":2173085047.6123085022,"l":2121146658.5762522221,"c":2149494307.4181289673,"v":392220.4570027255,"t":1728248400}
+{"o":2149494307.4181289673,"h":2164812982.1573414803,"l":2142854197.4976019859,"c":2158743370.4541873932,"v":357899.5850234181,"t":1728252000}
+{"o":2158743370.4541873932,"h":2205777254.4376821518,"l":2144501496.5807826519,"c":2201605885.8186531067,"v":430112.5334137317,"t":1728255600}
+{"o":2201605885.8186531067,"h":2245908492.1017951965,"l":2193149335.6013765335,"c":2243082248.484770298,"v":687385.8222378105,"t":1728259200}
+{"o":2243082248.484770298,"h":2261429945.5557394028,"l":2234813616.8438825607,"c":2260562868.40132761,"v":603145.9431759345,"t":1728262800}
+{"o":2260562868.40132761,"h":2269370799.4266877174,"l":2146609445.7125279903,"c":2151224633.1592850685,"v":510915.0757243732,"t":1728266400}
+{"o":2151224633.1592850685,"h":2160249553.7151842117,"l":2093262765.6736865044,"c":2105232243.385781765,"v":525001.7763133823,"t":1728270000}
+{"o":2105232243.385781765,"h":2132862386.6068255901,"l":2099729858.5627510548,"c":2119602863.9049320221,"v":350937.4378112106,"t":1728273600}
+{"o":2119602863.9049320221,"h":2126936994.4536166191,"l":2107807877.1761543751,"c":2108922387.5137112141,"v":351732.2192520947,"t":1728277200}
+{"o":2108922387.5137112141,"h":2148865319.3074278831,"l":2106972473.4206752777,"c":2128480417.0683135986,"v":363373.4665504733,"t":1728280800}
+{"o":2128480417.0683135986,"h":2158599916.5281057358,"l":2105253382.4525375366,"c":2137122729.1304376125,"v":487052.2892122161,"t":1728284400}
+{"o":2137122729.1304376125,"h":2153783808.5652856827,"l":2135572954.2267298698,"c":2142502099.9385652542,"v":425854.2072554424,"t":1728288000}
+{"o":2142502099.9385652542,"h":2171503179.3717045784,"l":2117893138.2795114517,"c":2152600729.0737233162,"v":443106.3606669757,"t":1728291600}
+{"o":2152600729.0737233162,"h":2152600729.0737233162,"l":2118616717.3002007008,"c":2126557508.1883363724,"v":383018.7337353702,"t":1728295200}
+{"o":2126557508.1883363724,"h":2151416851.2577514648,"l":2106440547.8524758816,"c":2141437503.7800908089,"v":405773.9351883141,"t":1728298800}
+{"o":2141437503.7800908089,"h":2158305081.9201450348,"l":2125603106.4515154362,"c":2144934359.5722484589,"v":498334.4029959007,"t":1728302400}
+{"o":2144934359.5722484589,"h":2241868352.3359951973,"l":2142759985.5550720692,"c":2229001281.8455162048,"v":564252.2182743171,"t":1728306000}
+{"o":2229001281.8455162048,"h":2295529570.6330904961,"l":2158199868.5189437866,"c":2211054908.3333630562,"v":933578.0110301331,"t":1728309600}
+{"o":2211054908.3333630562,"h":2238671658.5224699974,"l":2179454582.9292268753,"c":2211248238.8950023651,"v":725753.8278050288,"t":1728313200}
+{"o":2211248238.8950023651,"h":2354872175.6669378281,"l":2197522387.082669735,"c":2350989496.207909584,"v":698738.010775558,"t":1728316800}
+{"o":2350989496.207909584,"h":2360042588.6800761223,"l":2323757689.1247630119,"c":2353452516.1094698906,"v":534715.2621950485,"t":1728320400}
+{"o":2353452516.1094698906,"h":2422370382.6359038353,"l":2297483925.4133400917,"c":2366233204.4232330322,"v":790256.4096524067,"t":1728324000}
+{"o":2366233204.4232330322,"h":2394019642.6604399681,"l":2313982688.9114770889,"c":2345107171.591401577,"v":581330.3253611351,"t":1728327600}
+{"o":2345107171.591401577,"h":2377131972.0346212387,"l":2320796488.2336626053,"c":2349255990.6943054199,"v":609022.2426665071,"t":1728331200}
+{"o":2349255990.6943054199,"h":2370925497.6764364243,"l":2299491776.0030460358,"c":2338638203.855014801,"v":392019.308817406,"t":1728334800}
+{"o":2338638203.855014801,"h":2339781088.4815292358,"l":2287705702.1238913536,"c":2291177690.6137747765,"v":458001.3785611988,"t":1728338400}
+{"o":2291177690.6137747765,"h":2309093827.4949436188,"l":2275001073.0583205223,"c":2282805263.3326272964,"v":686950.6048637916,"t":1728342000}
+{"o":2282805263.3326272964,"h":2319310990.6906647682,"l":2199814490.0114049911,"c":2219042240.082654953,"v":612701.5652469171,"t":1728345600}
+{"o":2219042240.082654953,"h":2236026903.4144887924,"l":1546630848.9956133366,"c":1892812420.7471096516,"v":455183.0212988291,"t":1728349200}
+{"o":1892812420.7471096516,"h":1899032922.9801056385,"l":234589199.6840822697,"c":309802744.5402287245,"v":457975.0747098433,"t":1728352800}
+{"o":309802744.5402287245,"h":589556840.4524371624,"l":307077829.6354349256,"c":543624121.8359230757,"v":387543.0304394737,"t":1728356400}
+{"o":543624121.8359230757,"h":707706439.8404626846,"l":457605055.2355125546,"c":509736404.8481091261,"v":417835.0670479593,"t":1728360000}
+{"o":509736404.8481091261,"h":669446538.7968944311,"l":487495789.4015846252,"c":640935788.4573719501,"v":447877.0369302242,"t":1728363600}
+{"o":640935788.4573719501,"h":676063779.7179048061,"l":535376559.6680702567,"c":579357015.4643934965,"v":440926.422446419,"t":1728367200}
+{"o":579357015.4643934965,"h":651223618.7560200691,"l":526771144.6070161462,"c":646804849.6008046865,"v":459765.7562780982,"t":1728370800}
+{"o":646804849.6008046865,"h":717502280.4055979252,"l":632878137.2176609039,"c":636810148.0900018215,"v":395418.6979588114,"t":1728374400}
+{"o":636810148.0900018215,"h":638727716.570069313,"l":511718713.1647479534,"c":514628895.1969328523,"v":369487.5538445776,"t":1728378000}
+{"o":514628895.1969328523,"h":584165739.4285167456,"l":487515799.6495175362,"c":548714560.8863612413,"v":347166.4909395938,"t":1728381600}
+{"o":548714560.8863612413,"h":551027621.0263874531,"l":376531150.1701465845,"c":429933642.5256636143,"v":331266.7931630809,"t":1728385200}
+{"o":429933642.5256636143,"h":467216988.0398899317,"l":309221537.5928679705,"c":461953864.4183665514,"v":376617.4294976499,"t":1728388800}
+{"o":461953864.4183665514,"h":531155494.3281482458,"l":459817203.9413329363,"c":527561571.3980571628,"v":499082.7649497003,"t":1728392400}
+{"o":527561571.3980571628,"h":614195996.3645925522,"l":513411272.0895447135,"c":592253310.0463228226,"v":700026.6010747299,"t":1728396000}
+{"o":592253310.0463228226,"h":679468914.3741996288,"l":579950090.8938432932,"c":605332034.3200736046,"v":704771.2972929042,"t":1728399600}
+{"o":605332034.3200736046,"h":848277615.6778718233,"l":574002006.2913461924,"c":825356929.9779667854,"v":611638.2266285605,"t":1728403200}
+{"o":825356929.9779667854,"h":1032689371.0687326193,"l":816694998.5448051691,"c":914820606.8521927595,"v":531321.0074215044,"t":1728406800}
+{"o":914820606.8521927595,"h":957639709.6681478024,"l":839057905.3247858286,"c":873074659.4643392563,"v":510431.3175150065,"t":1728410400}
+{"o":873074659.4643392563,"h":886558233.39888978,"l":701395784.3986411095,"c":761628019.5174888372,"v":568872.3687048905,"t":1728414000}
+{"o":761628019.5174888372,"h":960985378.6308295727,"l":759840189.80403018,"c":954988331.4760683775,"v":491440.764896505,"t":1728417600}
+{"o":954988331.4760683775,"h":1043825868.297083497,"l":950703670.4854758978,"c":1032396511.2090626955,"v":522855.3023338178,"t":1728421200}
+{"o":1032396511.2090626955,"h":1193636086.2603962421,"l":936905325.609384656,"c":1158088370.0971634388,"v":533062.014183642,"t":1728424800}
+{"o":1158088370.0971634388,"h":1179287068.2473359108,"l":1026356773.1706225872,"c":1037478685.5014247894,"v":362731.1070848905,"t":1728428400}
+{"o":1037478685.5014247894,"h":1140008224.8509032726,"l":606137282.5020458698,"c":895405318.1402691603,"v":533008.658125653,"t":1728432000}
+{"o":895405318.1402691603,"h":1021424238.3861124516,"l":893791597.1573411226,"c":1002652353.3247936964,"v":823904.9235844576,"t":1728435600}
+{"o":1002652353.3247936964,"h":1041471033.7872384787,"l":711730600.7923789024,"c":913201698.918351531,"v":489387.0295763336,"t":1728439200}
+{"o":913201698.918351531,"h":976326884.7194384336,"l":910192441.4301484823,"c":963332938.3080067635,"v":444367.4601270892,"t":1728442800}
+{"o":963332938.3080067635,"h":995577484.0481095314,"l":954562726.9019007683,"c":972710018.6097191572,"v":358821.1054710145,"t":1728446400}
+{"o":972710018.6097191572,"h":981981397.0608581305,"l":954768475.7672438622,"c":962300017.2201817036,"v":400901.4408317768,"t":1728450000}
+{"o":962300017.2201817036,"h":990863715.1466840506,"l":671142545.2517142296,"c":789927678.1582061052,"v":540976.8397450567,"t":1728453600}
+{"o":789927678.1582061052,"h":959449760.9341185093,"l":785097939.3982536793,"c":908184540.5659826994,"v":402501.3307802337,"t":1728457200}
+{"o":908184540.5659826994,"h":940148714.0773307085,"l":897418427.4220266342,"c":931790707.6105517149,"v":374029.33175879,"t":1728460800}
+{"o":931790707.6105517149,"h":939821229.5442456007,"l":906247369.5351388454,"c":912229184.4366166592,"v":411216.9715147021,"t":1728464400}
+{"o":912229184.4366166592,"h":924700556.60037148,"l":906932581.6754010916,"c":918346039.9155578613,"v":403398.2296496001,"t":1728468000}
+{"o":918346039.9155578613,"h":927359602.5810613632,"l":871930587.832518816,"c":875965260.2000701427,"v":380815.7484647161,"t":1728471600}
+{"o":875965260.2000701427,"h":894800420.8473751545,"l":767074100.3121986389,"c":877960340.2263547182,"v":550809.7744300922,"t":1728475200}
+{"o":877960340.2263547182,"h":885227695.6552993059,"l":819320544.368407011,"c":874478809.497104764,"v":690548.3557538957,"t":1728478800}
+{"o":874478809.497104764,"h":913819547.895324707,"l":828810369.2982430458,"c":840504995.9823908806,"v":621350.1329963342,"t":1728482400}
+{"o":840504995.9823908806,"h":851371903.6948567629,"l":674785640.8268465996,"c":706819379.3407236338,"v":587115.9579926268,"t":1728486000}
+{"o":706819379.3407236338,"h":778561084.1124540567,"l":569092246.8807389736,"c":654057435.6285357475,"v":703987.3740749838,"t":1728489600}
+{"o":654057435.6285357475,"h":734447954.4158154726,"l":626363628.6048210859,"c":732616406.3619083166,"v":653357.9968685987,"t":1728493200}
+{"o":732616406.3619083166,"h":862615245.4514460564,"l":724422332.8431447744,"c":857427581.9073183537,"v":709356.4904977606,"t":1728496800}
+{"o":857427581.9073183537,"h":991869597.7178064585,"l":832643844.3462569714,"c":990786588.870693922,"v":710790.7356202406,"t":1728500400}
+{"o":990786588.870693922,"h":1018970880.5065805912,"l":965363958.2167047262,"c":991851011.7746701241,"v":814421.3609022137,"t":1728504000}
+{"o":991851011.7746701241,"h":1006682792.41381073,"l":982050757.1714550257,"c":1004716295.2503073215,"v":514947.8843290118,"t":1728507600}
+{"o":1004716295.2503073215,"h":1018674889.8349585533,"l":1000063190.1668974161,"c":1013277045.6407419443,"v":573333.5575930576,"t":1728511200}
+{"o":1013277045.6407419443,"h":1091478241.7011208534,"l":1010673080.4986388683,"c":1088718642.9987974167,"v":301455.0274929726,"t":1728514800}
+{"o":1088718642.9987974167,"h":1161686042.9869642258,"l":1075256188.1725800037,"c":1153906119.4609930515,"v":469195.9113525522,"t":1728518400}
+{"o":1153906119.4609930515,"h":1169433659.8196213245,"l":1149288884.7243206501,"c":1165493112.7561206818,"v":450995.0156814852,"t":1728522000}
+{"o":1165493112.7561206818,"h":1192646883.2841145992,"l":1151628573.2689745426,"c":1184716639.4038290977,"v":410558.9545106399,"t":1728525600}
+{"o":1184716639.4038290977,"h":1190333288.9820020199,"l":1155029148.6528322697,"c":1158287392.0197262764,"v":322784.1813147033,"t":1728529200}
+{"o":1158287392.0197262764,"h":1167019112.9963283539,"l":957982018.8290686607,"c":974261950.8482369184,"v":322233.9336916361,"t":1728532800}
+{"o":974261950.8482369184,"h":1072692433.1564186811,"l":971586601.7829128504,"c":1063328849.5609503984,"v":402176.353475499,"t":1728536400}
+{"o":1063328849.5609503984,"h":1276856268.1024343967,"l":1056241175.6679720879,"c":1233621000.8107578754,"v":348161.6365843627,"t":1728540000}
+{"o":1233621000.8107578754,"h":1245262392.1965649128,"l":1226743103.1827847958,"c":1237699106.1805472374,"v":375880.6505421688,"t":1728543600}
+{"o":1237699106.1805472374,"h":1251637304.8395893574,"l":1202054277.0290138721,"c":1234480306.3275537491,"v":402017.3035891231,"t":1728547200}
+{"o":1234480306.3275537491,"h":1250559921.2699978352,"l":1208676858.2440521717,"c":1220074668.3318464756,"v":415671.1288500546,"t":1728550800}
+{"o":1220074668.3318464756,"h":1381198077.5904512405,"l":1219142627.2423977852,"c":1352213397.2100334167,"v":373756.6582153764,"t":1728554400}
+{"o":1352213397.2100334167,"h":1476285161.9088068008,"l":1349893441.1220881939,"c":1473750103.3395833969,"v":383024.3665471054,"t":1728558000}
+{"o":1473750103.3395833969,"h":1481718793.7987544537,"l":1415725454.2421090603,"c":1454797507.7960100174,"v":653011.5883226859,"t":1728561600}
+{"o":1454797507.7960100174,"h":1467137125.0141925812,"l":1266068394.1106033325,"c":1298359524.505636692,"v":604740.423343253,"t":1728565200}
+{"o":1298359524.505636692,"h":1359424651.8393647671,"l":1280512322.9333586693,"c":1347660614.5641627312,"v":642807.9021165643,"t":1728568800}
+{"o":1347660614.5641627312,"h":1364719276.4910964966,"l":1318091469.652889967,"c":1334839200.7720677853,"v":532674.5809783771,"t":1728572400}
+{"o":1334839200.7720677853,"h":1344333106.477711916,"l":1320923811.4401161671,"c":1333992220.4867711067,"v":546055.6440730627,"t":1728576000}
+{"o":1333992220.4867711067,"h":1346420457.1934611797,"l":1252785133.0899810791,"c":1259706649.0337364674,"v":633706.4845527589,"t":1728579600}
+{"o":1259706649.0337364674,"h":1297351992.1810057163,"l":1191388735.6535637379,"c":1212777275.846606493,"v":812992.104585954,"t":1728583200}
+{"o":1212777275.846606493,"h":1341116870.4261255264,"l":1209866937.0919766426,"c":1340334351.2677228451,"v":570123.4136098418,"t":1728586800}
+{"o":1340334351.2677228451,"h":1398614852.9307253361,"l":1330979450.6187052727,"c":1386106680.0024821758,"v":520530.8857401543,"t":1728590400}
+{"o":1386106680.0024821758,"h":1397451801.2989788055,"l":1363880946.7110795975,"c":1378197852.339319706,"v":438476.8776754241,"t":1728594000}
+{"o":1378197852.339319706,"h":1495998752.3204529285,"l":1356936713.3208906651,"c":1488826239.3244583607,"v":478769.6330291968,"t":1728597600}
+{"o":1488826239.3244583607,"h":1503039103.7051148415,"l":1477354327.4092228413,"c":1486038245.1542108059,"v":420499.891098097,"t":1728601200}
+{"o":1486038245.1542108059,"h":1493914557.5995886326,"l":1419046981.0927126408,"c":1449897065.5908999443,"v":554894.4171121905,"t":1728604800}
+{"o":1449897065.5908999443,"h":1472990403.3114597797,"l":1441047333.370559454,"c":1463389906.5519790649,"v":516972.2633535332,"t":1728608400}
+{"o":1463389906.5519790649,"h":1472181134.7032330036,"l":1447190008.2160308361,"c":1459261194.9153535366,"v":381756.5615751912,"t":1728612000}
+{"o":1459261194.9153535366,"h":1557532011.8866484165,"l":1436556066.6360518932,"c":1487154245.2129876614,"v":404852.9701749536,"t":1728615600}
+{"o":1487154245.2129876614,"h":1490543675.770452261,"l":1282892176.7857344151,"c":1294102870.0798060894,"v":341717.8989473396,"t":1728619200}
+{"o":1294102870.0798060894,"h":1305856899.3719949722,"l":1227446476.1327755451,"c":1228345633.6450664997,"v":322152.215929354,"t":1728622800}
+{"o":1228345633.6450664997,"h":1244234297.6255140305,"l":1158318082.6661891937,"c":1163586270.2057116032,"v":405731.7337225279,"t":1728626400}
+{"o":1163586270.2057116032,"h":1225797533.1181123257,"l":1159652333.8647921085,"c":1217938861.5189843178,"v":369246.8619573101,"t":1728630000}
+{"o":1217938861.5189843178,"h":1229457254.3334729671,"l":1214529412.5284759998,"c":1224727145.804349184,"v":349140.5833263794,"t":1728633600}
+{"o":1224727145.804349184,"h":1232723650.5412342548,"l":1196199661.6631877422,"c":1206748790.8239545822,"v":426687.8647687417,"t":1728637200}
+{"o":1206748790.8239545822,"h":1270200084.8358614445,"l":1199971895.001262188,"c":1261735525.1130218506,"v":433368.8150041708,"t":1728640800}
+{"o":1261735525.1130218506,"h":1270913027.2116117477,"l":1223187790.2852768898,"c":1232694368.4586727619,"v":371781.6735897921,"t":1728644400}
+{"o":1232694368.4586727619,"h":1242994601.913330555,"l":1227951641.8882770538,"c":1240362615.7386112213,"v":516464.7503954281,"t":1728648000}
+{"o":1240362615.7386112213,"h":1248005112.0420889854,"l":1207366328.7713139057,"c":1232779878.4664447308,"v":585578.1108046444,"t":1728651600}
+{"o":1232779878.4664447308,"h":1283365694.0743660927,"l":1225172664.923261404,"c":1279038226.7814958096,"v":692847.6128216072,"t":1728655200}
+{"o":1279038226.7814958096,"h":1338062970.4607887268,"l":1277189539.9822254181,"c":1322230212.8531241417,"v":823039.9933198952,"t":1728658800}
+{"o":1322230212.8531241417,"h":1335614265.6031165123,"l":1314083746.4849078655,"c":1322390186.6996912956,"v":714655.5813088097,"t":1728662400}
+{"o":1322390186.6996912956,"h":1336538955.4436466694,"l":1268503571.0259995461,"c":1292770741.8496718407,"v":768943.6549930095,"t":1728666000}
+{"o":1292770741.8496718407,"h":1313130674.0288860798,"l":1280817483.8914601803,"c":1309863870.2843000889,"v":672377.1392719432,"t":1728669600}
+{"o":1309863870.2843000889,"h":1319113023.3388466835,"l":1295531450.2358062267,"c":1309338199.327660799,"v":618899.0604046173,"t":1728673200}
+{"o":1309338199.327660799,"h":1445805396.7656884193,"l":1306530802.5998270512,"c":1434318541.9554979801,"v":501458.0546953615,"t":1728676800}
+{"o":1434318541.9554979801,"h":1477440524.3421974182,"l":1431999738.5615007877,"c":1471649199.7775056362,"v":495483.0671837085,"t":1728680400}
+{"o":1471649199.7775056362,"h":1473816255.561596632,"l":1457075505.1548681259,"c":1466855726.0497844219,"v":515827.4853466101,"t":1728684000}
+{"o":1466855726.0497844219,"h":1520169182.1500403881,"l":1459169617.2699368,"c":1511783216.9024603367,"v":482259.2386301477,"t":1728687600}
+{"o":1511783216.9024603367,"h":1523124826.3112323284,"l":1496083433.6674165726,"c":1512867467.6316785812,"v":567455.6190024869,"t":1728691200}
+{"o":1512867467.6316785812,"h":1582520837.6651959419,"l":1507146742.6447207928,"c":1566963073.4994711876,"v":464123.1396122142,"t":1728694800}
+{"o":1566963073.4994711876,"h":1573923014.8632338047,"l":1555715340.7979638577,"c":1563579316.7538819313,"v":402473.0516512105,"t":1728698400}
+{"o":1563579316.7538819313,"h":1571627946.6268355846,"l":1536050341.9016954899,"c":1547947196.406072855,"v":406096.1121354419,"t":1728702000}
+{"o":1547947196.406072855,"h":1556374904.5816955566,"l":1533756149.8491911888,"c":1538753729.425568819,"v":400434.4555434526,"t":1728705600}
+{"o":1538753729.425568819,"h":1555855283.9759662151,"l":1537769203.3282833099,"c":1548156343.3047776222,"v":365356.5782100867,"t":1728709200}
+{"o":1548156343.3047776222,"h":1549605503.5348489285,"l":1532856097.52733922,"c":1534393278.0419049263,"v":388522.0196023435,"t":1728712800}
+{"o":1534393278.0419049263,"h":1552945659.7793850899,"l":1499775832.4773454666,"c":1549720500.2623007298,"v":441417.3485841934,"t":1728716400}
+{"o":1549720500.2623007298,"h":1584532333.3185081482,"l":1548052901.500014782,"c":1582268625.6419608593,"v":383654.8063690991,"t":1728720000}
+{"o":1582268625.6419608593,"h":1584061128.4712719917,"l":1484933152.1080276966,"c":1489122081.228918314,"v":357608.3529601317,"t":1728723600}
+{"o":1489122081.228918314,"h":1501357301.6737225056,"l":1442467092.5350415707,"c":1453637692.6975123882,"v":465130.7481638051,"t":1728727200}
+{"o":1453637692.6975123882,"h":1500355594.4262843132,"l":1447734322.3856608868,"c":1487229252.5263128281,"v":457713.5046375715,"t":1728730800}
+{"o":1487229252.5263128281,"h":1519288425.1032054424,"l":1482742903.4466307163,"c":1516807094.2527754307,"v":732956.7544001653,"t":1728734400}
+{"o":1516807094.2527754307,"h":1573770860.1645252705,"l":1492809022.6123707294,"c":1558037125.3577721119,"v":576381.8350879011,"t":1728738000}
+{"o":1558037125.3577721119,"h":1589505945.6453793049,"l":1535075682.0411186218,"c":1542899099.8872044086,"v":568475.5340605977,"t":1728741600}
+{"o":1542899099.8872044086,"h":1616038415.9819734097,"l":1530116824.7961788177,"c":1594950921.1726031303,"v":615345.4983992127,"t":1728745200}
+{"o":1594950921.1726031303,"h":1606884784.538146019,"l":1581144794.7105250359,"c":1587494473.5330071449,"v":710025.279134886,"t":1728748800}
+{"o":1587494473.5330071449,"h":1604307268.3854305744,"l":1581954525.2155554295,"c":1599076797.0940115452,"v":614886.2056459123,"t":1728752400}
+{"o":1599076797.0940115452,"h":1603041326.8993990421,"l":1583180848.9557869434,"c":1592853170.4159722328,"v":513501.6120600643,"t":1728756000}
+{"o":1592853170.4159722328,"h":1608654333.9809708595,"l":1583504865.7862563133,"c":1595413438.2926530838,"v":427752.7367457224,"t":1728759600}
+{"o":1595413438.2926530838,"h":1597081897.755771637,"l":1585673997.3529934883,"c":1588655177.3374042511,"v":408243.6530726317,"t":1728763200}
+{"o":1588655177.3374042511,"h":1600659103.7068705559,"l":1582369003.1561822891,"c":1585016479.3322935104,"v":479267.7221095936,"t":1728766800}
+{"o":1585016479.3322935104,"h":1598507461.3229517937,"l":1581644759.741843462,"c":1596730118.1027095318,"v":455304.3287721401,"t":1728770400}
+{"o":1596730118.1027095318,"h":1597836106.6175658703,"l":1581100050.0198907852,"c":1582130487.0879526138,"v":488651.3970233327,"t":1728774000}
+{"o":1582130487.0879526138,"h":1599073871.9805338383,"l":1572551602.0339615345,"c":1575635663.8716335297,"v":463843.9379105473,"t":1728777600}
+{"o":1575635663.8716335297,"h":1727288563.3299608231,"l":1561686161.0495421886,"c":1718383736.2684364319,"v":451929.0376409913,"t":1728781200}
+{"o":1718383736.2684364319,"h":1787606485.0148029327,"l":1715690066.6581640244,"c":1775339344.691896677,"v":410260.5111812703,"t":1728784800}
+{"o":1775339344.691896677,"h":1775655828.5172767639,"l":1741537786.4584846497,"c":1762627537.0654568672,"v":439117.2100045901,"t":1728788400}
+{"o":1762627537.0654568672,"h":1773433602.8098087311,"l":1737115883.5143256187,"c":1745725197.2430150509,"v":445552.5664684044,"t":1728792000}
+{"o":1745725197.2430150509,"h":1759552595.7700662613,"l":1716671398.6896717548,"c":1724468334.9504547119,"v":539623.2978006466,"t":1728795600}
+{"o":1724468334.9504547119,"h":1730175817.1533031464,"l":1539876247.096237421,"c":1550152808.1651244164,"v":423468.7863811793,"t":1728799200}
+{"o":1550152808.1651244164,"h":1572367922.737859726,"l":1544549439.7768559456,"c":1568398157.1708960533,"v":466727.6377626444,"t":1728802800}
+{"o":1568398157.1708960533,"h":1622692741.1480386257,"l":1567524506.9830770493,"c":1618114296.7951769829,"v":477656.6634650327,"t":1728806400}
+{"o":1618114296.7951769829,"h":1635674590.7379779816,"l":1537269065.4760184288,"c":1548444749.1376769543,"v":480760.5142452708,"t":1728810000}
+{"o":1548444749.1376769543,"h":1566649704.3209395409,"l":1542339310.2868313789,"c":1542357197.2533500195,"v":480356.1661691514,"t":1728813600}
+{"o":1542357197.2533500195,"h":1553735156.1058058739,"l":1534561553.9011693001,"c":1541202752.0785627365,"v":536414.3362895154,"t":1728817200}
+{"o":1541202752.0785627365,"h":1560643936.2591936588,"l":1538131727.4839951992,"c":1547526671.6428070068,"v":572422.3047009967,"t":1728820800}
+{"o":1547526671.6428070068,"h":1596003388.5921461582,"l":1543834656.2424554825,"c":1586729765.1621949673,"v":527897.2422463663,"t":1728824400}
+{"o":1586729765.1621949673,"h":1615303094.4485914707,"l":1560950931.4437615871,"c":1594546555.8271467686,"v":595546.5927468495,"t":1728828000}
+{"o":1594546555.8271467686,"h":1732830791.3274724483,"l":1577918232.6915745735,"c":1618633068.4806597233,"v":692449.556829468,"t":1728831600}
+{"o":1618633068.4806597233,"h":1627914706.896998167,"l":1609913720.7541053295,"c":1625639385.3148770332,"v":603969.4239858335,"t":1728835200}
+{"o":1625639385.3148770332,"h":1638493240.8309431076,"l":1590090143.3379294872,"c":1616162955.4912366867,"v":578336.5918796702,"t":1728838800}
+{"o":1616162955.4912366867,"h":1620391757.7341091633,"l":1565740243.9962799549,"c":1605503225.3235998154,"v":584306.8922921509,"t":1728842400}
+{"o":1605503225.3235998154,"h":1652119377.4692692757,"l":1601061315.2298331261,"c":1628107708.5970680714,"v":1240421.6724613004,"t":1728846000}
+{"o":1628107708.5970680714,"h":1632325458.3372569084,"l":1609870041.3118100166,"c":1631759362.0845825672,"v":798645.9727073513,"t":1728849600}
+{"o":1631759362.0845825672,"h":1650025287.7284197807,"l":1627839450.5047395229,"c":1648511473.3684096336,"v":588023.9806653779,"t":1728853200}
+{"o":1648511473.3684096336,"h":1659166091.1745347977,"l":1618033621.7515630722,"c":1622719176.3324131966,"v":621489.8146039948,"t":1728856800}
+{"o":1622719176.3324131966,"h":1628506025.9058055878,"l":1608460958.0209546089,"c":1627341809.2118113041,"v":509400.0065393914,"t":1728860400}
+{"o":1627341809.2118113041,"h":1629979680.7062606812,"l":1596634026.0316233635,"c":1606857840.9271469116,"v":532911.6976478276,"t":1728864000}
+{"o":1606857840.9271469116,"h":1619701484.7458672523,"l":1601751302.8721218109,"c":1608732237.2425205708,"v":675682.9315143636,"t":1728867600}
+{"o":1608732237.2425205708,"h":1627277044.1305069923,"l":1596383705.2953109741,"c":1611137594.8605084419,"v":590979.0204677606,"t":1728871200}
+{"o":1611137594.8605084419,"h":1660148881.8865787983,"l":1525040343.454801321,"c":1567126208.612622261,"v":846815.0939231472,"t":1728874800}
+{"o":1567126208.612622261,"h":1588211776.6921520233,"l":1540831607.5893063545,"c":1571291732.1475276947,"v":863731.2100576884,"t":1728878400}
+{"o":1571291732.1475276947,"h":1585657509.6280333996,"l":1557276255.2938127518,"c":1573903244.3414063454,"v":545221.6724564621,"t":1728882000}
+{"o":1573903244.3414063454,"h":1591588226.8966472149,"l":1540061707.4028127193,"c":1550571541.4761960506,"v":561877.8859761879,"t":1728885600}
+{"o":1550571541.4761960506,"h":1579311309.5824232101,"l":1546447959.9074418545,"c":1563724379.8085198402,"v":643185.7049481443,"t":1728889200}
+{"o":1563724379.8085198402,"h":1569853692.909842968,"l":1543554491.4752864838,"c":1560810276.8150339127,"v":614424.4603360329,"t":1728892800}
+{"o":1560810276.8150339127,"h":1577981082.8661570549,"l":1544190544.2674710751,"c":1553754502.142529726,"v":638830.548267976,"t":1728896400}
+{"o":1553754502.142529726,"h":1563747531.480956316,"l":1537350359.1093008518,"c":1551643805.5953154564,"v":606588.9528804821,"t":1728900000}
+{"o":1551643805.5953154564,"h":1562861396.2452032566,"l":1546889427.0880613327,"c":1555036854.2892270088,"v":534086.0939311151,"t":1728903600}
+{"o":1555036854.2892270088,"h":1567816352.598274231,"l":1528221105.7764258385,"c":1553314339.4692864418,"v":546637.4741708017,"t":1728907200}
+{"o":1553314339.4692864418,"h":1570595469.8639535904,"l":1542928062.5483102798,"c":1553839370.5650279522,"v":702867.1099203259,"t":1728910800}
+{"o":1553839370.5650279522,"h":1580348304.5570371151,"l":1546631036.0315468311,"c":1560765014.471031189,"v":1152188.106154629,"t":1728914400}
+{"o":1560765014.471031189,"h":1641082209.1902623177,"l":1557453938.960514307,"c":1626995173.4463453293,"v":1257851.4861644325,"t":1728918000}
+{"o":1626995173.4463453293,"h":1664344988.3184177876,"l":1578165383.4658637047,"c":1644805668.2387061119,"v":961970.4367327673,"t":1728921600}
+{"o":1644805668.2387061119,"h":1667853149.7373454571,"l":1643246274.1403112411,"c":1662916251.0964913368,"v":811383.0594988172,"t":1728925200}
+{"o":1662916251.0964913368,"h":1682946519.4781515598,"l":1646005960.6231067181,"c":1652207286.2021863461,"v":807110.0543999337,"t":1728928800}
+{"o":1652207286.2021863461,"h":1667218246.3154084682,"l":1646362737.4366974831,"c":1658483489.9342164993,"v":792297.6331327326,"t":1728932400}
+{"o":1658483489.9342164993,"h":1668579829.7427871227,"l":1653754455.1949527264,"c":1664064693.7768568993,"v":671073.3896020616,"t":1728936000}
+{"o":1664064693.7768568993,"h":1670485895.6842598915,"l":1644622856.6051242352,"c":1648435406.6193106174,"v":634970.1338979645,"t":1728939600}
+{"o":1648435406.6193106174,"h":1672751972.6320898533,"l":1647502630.4571259022,"c":1672487086.7483537197,"v":725231.8010518698,"t":1728943200}
+{"o":1672487086.7483537197,"h":1672557349.8617339134,"l":1628916993.9527215958,"c":1635586384.9660937786,"v":618397.8410577497,"t":1728946800}
+{"o":1635586384.9660937786,"h":1652057496.2271311283,"l":1627827758.1732330322,"c":1634797917.2331249714,"v":811841.1617498092,"t":1728950400}
+{"o":1634797917.2331249714,"h":1642176882.7577147484,"l":1612191141.8053338528,"c":1621636008.4785680771,"v":658876.8680238886,"t":1728954000}
+{"o":1621636008.4785680771,"h":1651211091.8073823452,"l":1617593999.7138798237,"c":1644745905.0584199429,"v":573171.0856645474,"t":1728957600}
+{"o":1644745905.0584199429,"h":1645789567.0713541508,"l":1620855848.7653944492,"c":1623490329.4707639217,"v":637266.797988468,"t":1728961200}
+{"o":1623490329.4707639217,"h":1646795806.397589922,"l":1618995119.8581500053,"c":1643459990.3563766479,"v":543463.9036077765,"t":1728964800}
+{"o":1643459990.3563766479,"h":1652976125.1579992771,"l":1622434640.3670346737,"c":1634244001.8801558018,"v":583372.5258630454,"t":1728968400}
+{"o":1634244001.8801558018,"h":1661280270.0117926598,"l":1627710724.7184920311,"c":1643522217.8359911442,"v":503553.162055425,"t":1728972000}
+{"o":1643522217.8359911442,"h":1650493340.7724621296,"l":1634538224.5346562862,"c":1638094500.8938498497,"v":468209.1541396227,"t":1728975600}
+{"o":1638094500.8938498497,"h":1653848715.2183778286,"l":1631193173.6791980267,"c":1646831713.811801672,"v":452181.3097518315,"t":1728979200}
+{"o":1646831713.811801672,"h":1677696315.9146177769,"l":1611879404.4387476444,"c":1667697156.0902876854,"v":438302.7244100706,"t":1728982800}
+{"o":1667697156.0902876854,"h":1677041937.1347677708,"l":1660551593.6163322926,"c":1669786204.7087159157,"v":408359.9011349511,"t":1728986400}
+{"o":1669786204.7087159157,"h":1703699375.9966995716,"l":1636064525.5739879608,"c":1658487151.776475668,"v":780059.7771272919,"t":1728990000}
+{"o":1658487151.776475668,"h":1710135399.1122925282,"l":1653846948.9887135029,"c":1705327253.6659095287,"v":699955.8877059245,"t":1728993600}
+{"o":1705327253.6659095287,"h":1795179440.821105957,"l":1691786075.5608799458,"c":1753001569.8056526184,"v":1031938.0110655903,"t":1728997200}
+{"o":1753001569.8056526184,"h":1934450617.7100865841,"l":1675452775.9146573544,"c":1848420122.4830203056,"v":1885177.1027894898,"t":1729000800}
+{"o":1848420122.4830203056,"h":1877435731.3234853745,"l":1804861243.8540856838,"c":1843181510.9203042984,"v":1442937.6859767104,"t":1729004400}
+{"o":1843181510.9203042984,"h":1879844316.3794472218,"l":1839986672.9751164913,"c":1863532649.2328050137,"v":1051581.3587392394,"t":1729008000}
+{"o":1863532649.2328050137,"h":1871892586.9419314861,"l":1836810604.8796224594,"c":1846550924.6471881866,"v":926672.1583801642,"t":1729011600}
+{"o":1846550924.6471881866,"h":1865601414.2906775475,"l":1796739766.7602629662,"c":1802057924.1311023235,"v":740486.3217436428,"t":1729015200}
+{"o":1802057924.1311023235,"h":1809840410.457482338,"l":1787374326.6891057491,"c":1802647994.0578472614,"v":770736.3230912812,"t":1729018800}
+{"o":1802647994.0578472614,"h":1804819022.0716555119,"l":1744185967.7231504917,"c":1750070562.0827672482,"v":914224.5866926251,"t":1729022400}
+{"o":1750070562.0827672482,"h":1801316307.0053918362,"l":1742313864.5834105015,"c":1788274162.8652899265,"v":718822.3855441117,"t":1729026000}
+{"o":1788274162.8652899265,"h":2016210303.645721674,"l":1780841090.6550297737,"c":2003342821.3842113018,"v":548516.5108388254,"t":1729029600}
+{"o":2003342821.3842113018,"h":2029612740.1699385643,"l":1945368290.3309869766,"c":1986349449.237165451,"v":664873.2108951147,"t":1729033200}
+{"o":1986349449.237165451,"h":2002786579.6429786682,"l":1969142119.8003864288,"c":1987386872.2832429409,"v":684629.7523592839,"t":1729036800}
+{"o":1987386872.2832429409,"h":2007194871.3557260036,"l":1976738711.615311861,"c":2001570423.3949768543,"v":903032.6887298567,"t":1729040400}
+{"o":2001570423.3949768543,"h":2018317005.9728205204,"l":1968142905.5674726963,"c":1969562507.0216913223,"v":802252.9435764701,"t":1729044000}
+{"o":1969562507.0216913223,"h":1972389622.8947944641,"l":1892620573.0253272057,"c":1899173660.5723326206,"v":647916.4133416795,"t":1729047600}
+{"o":1899173660.5723326206,"h":1920661147.5453016758,"l":1855843158.2722055912,"c":1900744788.7555742264,"v":672510.7202302971,"t":1729051200}
+{"o":1900744788.7555742264,"h":1908623161.0771758556,"l":1897289446.2807617188,"c":1903988512.1245470047,"v":549643.9800090755,"t":1729054800}
+{"o":1903988512.1245470047,"h":1913463244.0791201591,"l":1892551887.7718219757,"c":1902202877.6354339123,"v":632105.5209238711,"t":1729058400}
+{"o":1902202877.6354339123,"h":1924616222.4324221611,"l":1889604108.7831585407,"c":1918870375.3813216686,"v":679869.3877953214,"t":1729062000}
+{"o":1918870375.3813216686,"h":1934969483.6572601795,"l":1909762354.0164008141,"c":1923216798.7706127167,"v":750995.300173262,"t":1729065600}
+{"o":1923216798.7706127167,"h":1934674858.6245741844,"l":1922127088.9781849384,"c":1932903554.0326707363,"v":459745.1012026697,"t":1729069200}
+{"o":1932903554.0326707363,"h":1946473735.8478198051,"l":1929288815.9534716606,"c":1940114913.8011198044,"v":614677.3094848017,"t":1729072800}
+{"o":1940114913.8011198044,"h":1971652620.5715882778,"l":1868302950.1343910694,"c":1877212927.0521855354,"v":1550277.1261809033,"t":1729076400}
+{"o":1877212927.0521855354,"h":1889607357.9754846096,"l":1857111501.0735907555,"c":1869416046.5815033913,"v":1287672.6359390633,"t":1729080000}
+{"o":1869416046.5815033913,"h":1890335803.9155535698,"l":1850159043.6848011017,"c":1869510757.4538288116,"v":845613.1506890221,"t":1729083600}
+{"o":1869510757.4538288116,"h":1900205821.2845580578,"l":1848006064.8520176411,"c":1860649453.1651358604,"v":954693.1304834697,"t":1729087200}
+{"o":1860649453.1651358604,"h":1900774304.8994693756,"l":1847372434.0412662029,"c":1886664447.8159825802,"v":958820.0518339624,"t":1729090800}
+{"o":1886664447.8159825802,"h":1889830923.073548317,"l":1868001912.4306788445,"c":1881942456.5581190586,"v":984008.0090887352,"t":1729094400}
+{"o":1881942456.5581190586,"h":1897307388.6627647877,"l":1874994208.5913646221,"c":1889952870.4819180965,"v":801502.0704425728,"t":1729098000}
+{"o":1889952870.4819180965,"h":1897618886.4769921303,"l":1881370959.8627994061,"c":1883177635.5243983269,"v":810483.6091574207,"t":1729101600}
+{"o":1883177635.5243983269,"h":1895716710.8563177586,"l":1878720052.0276429653,"c":1891997696.5358335972,"v":803285.2349778613,"t":1729105200}
+{"o":1891997696.5358335972,"h":1902730681.3458428383,"l":1886999322.7727868557,"c":1892820914.4185605049,"v":803383.7482775153,"t":1729108800}
+{"o":1892820914.4185605049,"h":1897349279.8991692066,"l":1883275516.3323295116,"c":1887202065.3717756271,"v":685184.156109895,"t":1729112400}
+{"o":1887202065.3717756271,"h":1906112237.4078388214,"l":1886587191.8892493248,"c":1903330611.2786765099,"v":603877.001070176,"t":1729116000}
+{"o":1903330611.2786765099,"h":1903330611.2786765099,"l":1893475398.6436121464,"c":1895546699.0009608269,"v":697659.2486058061,"t":1729119600}
+{"o":1895546699.0009608269,"h":1912295683.1687791348,"l":1892744893.0039467812,"c":1901018400.8923065662,"v":758336.8164853234,"t":1729123200}
+{"o":1901018400.8923065662,"h":1910399523.1661901474,"l":1874692585.4175231457,"c":1906233697.8348448277,"v":712938.7261768118,"t":1729126800}
+{"o":1906233697.8348448277,"h":1908451141.8675403595,"l":1885476083.8781177998,"c":1885584912.7217252254,"v":844118.2840813725,"t":1729130400}
+{"o":1885584912.7217252254,"h":1914094150.7249443531,"l":1883492871.8020401001,"c":1912215985.3488702774,"v":749540.4093629377,"t":1729134000}
+{"o":1912215985.3488702774,"h":1924197820.5632283688,"l":1892905024.4609558582,"c":1904970999.0545549393,"v":623684.8082199146,"t":1729137600}
+{"o":1904970999.0545549393,"h":1909689702.3314695358,"l":1893534047.6161904335,"c":1897883866.8876647949,"v":591094.9657184668,"t":1729141200}
+{"o":1897883866.8876647949,"h":1904934955.4885087013,"l":1892233216.4737935066,"c":1892251861.5290255547,"v":562181.9392454979,"t":1729144800}
+{"o":1892251861.5290255547,"h":1912468932.4371466637,"l":1881660585.5703682899,"c":1901158693.2674093246,"v":599370.2699824813,"t":1729148400}
+{"o":1901158693.2674093246,"h":2120924024.5874564648,"l":1894891921.4211435318,"c":2120351463.25009799,"v":558264.8745206908,"t":1729152000}
+{"o":2120351463.25009799,"h":2123346639.395636797,"l":2086132615.0751848221,"c":2090040715.5030333996,"v":508162.6478709131,"t":1729155600}
+{"o":2090040715.5030333996,"h":2116371334.6367614269,"l":2067011818.8314776421,"c":2103513874.1399884224,"v":572953.3265021851,"t":1729159200}
+{"o":2103513874.1399884224,"h":2106139594.9324047565,"l":2062852298.1108086109,"c":2079453547.7401456833,"v":607458.4556436469,"t":1729162800}
+{"o":2079453547.7401456833,"h":2116048727.1798000336,"l":2076184297.9377307892,"c":2116048727.1798000336,"v":646533.1171653105,"t":1729166400}
+{"o":2116048727.1798000336,"h":2126215334.2060420513,"l":2100590796.4528160095,"c":2110121654.5938324928,"v":814937.1918266515,"t":1729170000}
+{"o":2110121654.5938324928,"h":2126028786.5211253166,"l":2071800438.615064621,"c":2110864162.847505331,"v":1017160.176356773,"t":1729173600}
+{"o":2110864162.847505331,"h":2126214650.3714535236,"l":2096418333.2100625038,"c":2123276283.6914436817,"v":938168.3163024742,"t":1729177200}
+{"o":2123276283.6914436817,"h":2154553814.4831857681,"l":2088321627.154412508,"c":2132261469.8342301846,"v":818251.2952384807,"t":1729180800}
+{"o":2132261469.8342301846,"h":2134690596.1363370419,"l":2096213703.5497710705,"c":2099160458.7412981987,"v":924757.2565756135,"t":1729184400}
+{"o":2099160458.7412981987,"h":2178512051.1829981804,"l":2072652365.0436377525,"c":2163669936.8798217773,"v":941805.9017732732,"t":1729188000}
+{"o":2163669936.8798217773,"h":2212961952.9573073387,"l":2160753121.1079573631,"c":2186985532.1431946754,"v":765772.8457484718,"t":1729191600}
+{"o":2186985532.1431946754,"h":2210559777.1349067688,"l":2174741539.0947203636,"c":2179278928.7837071419,"v":716566.9633283977,"t":1729195200}
+{"o":2179278928.7837071419,"h":2189930864.3344020844,"l":2179256162.5183238983,"c":2186643156.6908445358,"v":621956.5050657204,"t":1729198800}
+{"o":2186643156.6908445358,"h":2198879370.6405973434,"l":2173923796.301864624,"c":2186088834.1136422157,"v":561259.8941062391,"t":1729202400}
+{"o":2186088834.1136422157,"h":2190872502.9795694351,"l":2175110895.3806080818,"c":2183931651.1927566528,"v":495426.5556840419,"t":1729206000}
+{"o":2183931651.1927566528,"h":2187752384.0228395462,"l":2172163220.6085333824,"c":2174119899.1869544983,"v":597580.8467422948,"t":1729209600}
+{"o":2174119899.1869544983,"h":2218651337.9941043854,"l":2132985847.7500128746,"c":2172281825.861096859,"v":699719.3382975957,"t":1729213200}
+{"o":2172281825.861096859,"h":2194529430.8328533173,"l":2166907333.205411911,"c":2192902697.468378067,"v":700575.7817384717,"t":1729216800}
+{"o":2192902697.468378067,"h":2193583780.1691479683,"l":2172505135.5161929131,"c":2174582875.7492451668,"v":674293.7851894364,"t":1729220400}
+{"o":2174582875.7492451668,"h":2213337550.2828087807,"l":2174557746.416009903,"c":2209016950.5543336868,"v":587069.4345467519,"t":1729224000}
+{"o":2209016950.5543336868,"h":2233731040.7013926506,"l":2205409496.1965537071,"c":2233597990.7420229912,"v":648009.0253060297,"t":1729227600}
+{"o":2233597990.7420229912,"h":2247596825.4869675636,"l":2215688198.5106019974,"c":2227086275.6110033989,"v":672084.4624099213,"t":1729231200}
+{"o":2227086275.6110033989,"h":2244616498.6737799644,"l":2222191747.2357463837,"c":2234275696.1340537071,"v":700310.2910156909,"t":1729234800}
+{"o":2234275696.1340537071,"h":2239932815.2274303436,"l":2228285894.8506298065,"c":2230739174.160633564,"v":553241.9154926102,"t":1729238400}
+{"o":2230739174.160633564,"h":2239887379.3133435249,"l":2223070279.6204681396,"c":2226946913.0652403831,"v":600625.9111586345,"t":1729242000}
+{"o":2226946913.0652403831,"h":2233710259.6649165154,"l":2223610866.8037047386,"c":2227891272.4108514786,"v":510979.0802401484,"t":1729245600}
+{"o":2227891272.4108514786,"h":2240497672.7507181168,"l":2215684781.5814213753,"c":2225647463.7509660721,"v":593787.0997741297,"t":1729249200}
+{"o":2225647463.7509660721,"h":2238209267.0627055168,"l":2212786578.0409078598,"c":2224817266.1622095108,"v":666231.6994287109,"t":1729252800}
+{"o":2224817266.1622095108,"h":2246844910.0269021988,"l":2211199023.2566409111,"c":2233693173.863052845,"v":744331.1954685056,"t":1729256400}
+{"o":2233693173.863052845,"h":2247708861.3741550446,"l":2212822019.1840744019,"c":2233079657.7658452988,"v":987808.5961814965,"t":1729260000}
+{"o":2233079657.7658452988,"h":2251154766.0686936378,"l":2210078299.9954919815,"c":2239337547.5872573853,"v":865415.6978749475,"t":1729263600}
+{"o":2239337547.5872573853,"h":2257976685.6087470055,"l":2207247728.4704151154,"c":2237209191.7688002586,"v":858120.7066515289,"t":1729267200}
+{"o":2237209191.7688002586,"h":2244598229.0963449478,"l":2230046487.7949547768,"c":2232306832.3850059509,"v":940714.3518806529,"t":1729270800}
+{"o":2232306832.3850059509,"h":2249066012.7440247536,"l":2228206081.632373333,"c":2241285366.7775907516,"v":835212.7108310943,"t":1729274400}
+{"o":2241285366.7775907516,"h":2242406574.8958873749,"l":2199867510.0957250595,"c":2221629741.8410000801,"v":722512.7514841658,"t":1729278000}
+{"o":2221629741.8410000801,"h":2223481379.5449109077,"l":2212114821.9422974586,"c":2217783089.791036129,"v":628960.0830808615,"t":1729281600}
+{"o":2217783089.791036129,"h":2220603182.1805114746,"l":2200752982.1871805191,"c":2208979422.5392870903,"v":604924.068017324,"t":1729285200}
+{"o":2208979422.5392870903,"h":2236655880.6676225662,"l":2202028014.0840306282,"c":2216402302.7937374115,"v":525355.2660020307,"t":1729288800}
+{"o":2216402302.7937374115,"h":2228491226.6653022766,"l":2215445692.4392156601,"c":2225605752.7429094315,"v":471365.2430241579,"t":1729292400}
+{"o":2225605752.7429094315,"h":2227906104.2787065506,"l":2184277215.2298312187,"c":2185685054.3699212074,"v":495062.8381884369,"t":1729296000}
+{"o":2185685054.3699212074,"h":2193088440.8180918694,"l":2172602281.3264422417,"c":2172602281.3264422417,"v":597928.5492640649,"t":1729299600}
+{"o":2172602281.3264422417,"h":2182168032.5547289848,"l":2154044259.2678141594,"c":2166040885.4159507751,"v":585197.6639566846,"t":1729303200}
+{"o":2166040885.4159507751,"h":2179711879.179728508,"l":2158881259.3551878929,"c":2159114097.0544705391,"v":598478.6522792967,"t":1729306800}
+{"o":2159114097.0544705391,"h":2166605368.1747875214,"l":2150455439.2893433571,"c":2150557331.6271615028,"v":574975.2967982945,"t":1729310400}
+{"o":2150557331.6271615028,"h":2162071976.0129570961,"l":2105959098.3767609596,"c":2116392088.3366837502,"v":501289.1056131054,"t":1729314000}
+{"o":2116392088.3366837502,"h":2119019111.9171161652,"l":2069262542.461284399,"c":2070222678.6024196148,"v":479878.1202903892,"t":1729317600}
+{"o":2070222678.6024196148,"h":2090892254.1419754028,"l":2064062527.0258107185,"c":2089233963.4182057381,"v":546187.7435586366,"t":1729321200}
+{"o":2089233963.4182057381,"h":2094860443.2727770805,"l":2071941847.7798089981,"c":2074719421.5636770725,"v":681537.7312160106,"t":1729324800}
+{"o":2074719421.5636770725,"h":2084662974.9317519665,"l":2065695396.036067009,"c":2069963047.0242707729,"v":664874.5765386939,"t":1729328400}
+{"o":2069963047.0242707729,"h":2072547011.2302036285,"l":2052580779.7051866055,"c":2064833792.5317153931,"v":682707.427095423,"t":1729332000}
+{"o":2064833792.5317153931,"h":2081533355.1129860878,"l":2054548070.5539216995,"c":2069505759.4978647232,"v":919588.2242329096,"t":1729335600}
+{"o":2069505759.4978647232,"h":2085998046.0141630173,"l":2063099805.8433856964,"c":2083379077.7359638214,"v":857371.841244389,"t":1729339200}
+{"o":2083379077.7359638214,"h":2087852426.3003432751,"l":2062382987.1195011139,"c":2069335569.2947788239,"v":830034.134895613,"t":1729342800}
+{"o":2069335569.2947788239,"h":2099189864.9587376118,"l":2052460845.9085485935,"c":2081937387.9072122574,"v":1278636.0380422571,"t":1729346400}
+{"o":2081937387.9072122574,"h":2089435903.9072203636,"l":2016222214.0647106171,"c":2029536421.5160696507,"v":1252614.3392345083,"t":1729350000}
+{"o":2029536421.5160696507,"h":2034998986.7659440041,"l":1970602567.4886918068,"c":2023547749.9262392521,"v":1399890.7405128316,"t":1729353600}
+{"o":2023547749.9262392521,"h":2052739216.1392145157,"l":1985593266.9012784958,"c":2042901124.3383841515,"v":844946.5503987679,"t":1729357200}
+{"o":2042901124.3383841515,"h":2052347227.1105053425,"l":2035524713.6573839188,"c":2045062880.4920742512,"v":1075304.8276231447,"t":1729360800}
+{"o":2045062880.4920742512,"h":2058251286.9743101597,"l":2044030862.3048946857,"c":2051114096.6582794189,"v":949273.4254242739,"t":1729364400}
+{"o":2051114096.6582794189,"h":2058387297.2700519562,"l":2024460790.9731969833,"c":2033048384.7717628479,"v":721510.335596004,"t":1729368000}
+{"o":2033048384.7717628479,"h":2046773343.8153352737,"l":1999062604.5676238537,"c":2020248309.9122507572,"v":721177.3370541617,"t":1729371600}
+{"o":2020248309.9122507572,"h":2045043645.9127316475,"l":1998317100.6893982887,"c":2027640562.9906625748,"v":694738.7567626061,"t":1729375200}
+{"o":2027640562.9906625748,"h":2039637229.0548717976,"l":1956761355.9597859383,"c":2020568205.1930623055,"v":750073.050492011,"t":1729378800}
+{"o":2020568205.1930623055,"h":2030868356.3461799622,"l":1981253009.6683373451,"c":1983779866.1676785946,"v":770591.6066652251,"t":1729382400}
+{"o":1983779866.1676785946,"h":1999380186.574201107,"l":1965070351.5065536499,"c":1991198675.4826984406,"v":739833.5067279942,"t":1729386000}
+{"o":1991198675.4826984406,"h":2100550794.2637250423,"l":1972700932.0829899311,"c":2090699342.9534196854,"v":585615.7632393028,"t":1729389600}
+{"o":2090699342.9534196854,"h":2150612416.9060440063,"l":2085112214.869743824,"c":2148147692.0656089783,"v":558970.9250128941,"t":1729393200}
+{"o":2148147692.0656089783,"h":2167016994.6076893806,"l":2142980512.5419175625,"c":2160485821.7917532921,"v":553073.7537982706,"t":1729396800}
+{"o":2160485821.7917532921,"h":2176354177.6810092926,"l":2126431245.2653682232,"c":2136134808.6342084408,"v":586084.3918608228,"t":1729400400}
+{"o":2136134808.6342084408,"h":2136920738.984660387,"l":2125907796.3040544987,"c":2134501994.1972229481,"v":525340.5132502143,"t":1729404000}
+{"o":2134501994.1972229481,"h":2151702665.9044976234,"l":2127253278.9664545059,"c":2142832158.6893496513,"v":500506.3821856235,"t":1729407600}
+{"o":2142832158.6893496513,"h":2152153999.0981469154,"l":2134227964.9074554443,"c":2144882589.8611004353,"v":583789.618200062,"t":1729411200}
+{"o":2144882589.8611004353,"h":2162507315.1905374527,"l":2141009864.6776220798,"c":2157215254.0842995644,"v":445613.2633214548,"t":1729414800}
+{"o":2157215254.0842995644,"h":2160726197.9064149857,"l":2149840545.8897705078,"c":2152207506.2473387718,"v":516724.5486199924,"t":1729418400}
+{"o":2152207506.2473387718,"h":2159628640.7367324829,"l":2150765060.6613206863,"c":2156788927.5492620468,"v":671715.3664532085,"t":1729422000}
+{"o":2156788927.5492620468,"h":2158116801.3021616936,"l":2144367900.0350077152,"c":2145003956.8644397259,"v":709140.5351583241,"t":1729425600}
+{"o":2145003956.8644397259,"h":2150686908.8477230072,"l":2134898112.4160239697,"c":2141940194.1671149731,"v":797236.860597362,"t":1729429200}
+{"o":2141940194.1671149731,"h":2187182572.817440033,"l":2131455279.8934500217,"c":2178195529.3218603134,"v":1000339.6182865888,"t":1729432800}
+{"o":2178195529.3218603134,"h":2180473145.0688509941,"l":2152541138.4768824577,"c":2167468771.6925392151,"v":799888.197446215,"t":1729436400}
+{"o":2167468771.6925392151,"h":2175981654.9764266014,"l":2155970197.8076887131,"c":2169321406.7537484169,"v":771367.6734365614,"t":1729440000}
+{"o":2169321406.7537484169,"h":2180277524.6899991035,"l":2161272250.5061459541,"c":2174594316.8136105537,"v":736654.7883229209,"t":1729443600}
+{"o":2174594316.8136105537,"h":2188489325.2314953804,"l":2163875088.5653295517,"c":2169122190.9504795074,"v":717804.0694362919,"t":1729447200}
+{"o":2169122190.9504795074,"h":2182905962.3116130829,"l":2157044930.4658308029,"c":2172092196.0107364655,"v":657561.8601927825,"t":1729450800}
+{"o":2172092196.0107364655,"h":2213505493.2214679718,"l":2161182812.2493395805,"c":2203914769.7981214523,"v":706149.5132367144,"t":1729454400}
+{"o":2203914769.7981214523,"h":2219950095.9599251747,"l":2200911261.9680504799,"c":2218021045.8065805435,"v":788344.7600762177,"t":1729458000}
+{"o":2218021045.8065805435,"h":2268737810.866045475,"l":2209305377.2562594414,"c":2258494265.6173968315,"v":1073867.1890963006,"t":1729461600}
+{"o":2258494265.6173968315,"h":2278865405.6286358833,"l":2234997046.8830513954,"c":2267331152.706017971,"v":1010410.589060955,"t":1729465200}
+{"o":2267331152.706017971,"h":2307973220.9792618752,"l":2194984661.1737337112,"c":2285823009.0435633659,"v":1146754.8073145594,"t":1729468800}
+{"o":2285823009.0435633659,"h":2307889012.3229866028,"l":2275069119.2312612534,"c":2300116196.9534506798,"v":986163.0989955154,"t":1729472400}
+{"o":2300116196.9534506798,"h":2311000082.7617983818,"l":2147420079.0390408039,"c":2157324472.4214611053,"v":1046834.5575854527,"t":1729476000}
+{"o":2157324472.4214611053,"h":2173879314.4808425903,"l":2145739988.9158244133,"c":2170643842.8133149147,"v":1438534.5173488522,"t":1729479600}
+{"o":2170643842.8133149147,"h":2204711509.3914318085,"l":2142585480.8153743744,"c":2198332961.7484464645,"v":962467.0475721916,"t":1729483200}
+{"o":2198332961.7484464645,"h":2214463650.1875071526,"l":2180244344.7020173073,"c":2186376356.5255713463,"v":891002.324743767,"t":1729486800}
+{"o":2186376356.5255713463,"h":2206080406.3170790672,"l":2153999852.5266661644,"c":2159328828.6859645844,"v":894925.9228447236,"t":1729490400}
+{"o":2159328828.6859645844,"h":2170938289.1034474373,"l":2150321296.9585256577,"c":2154135037.784101963,"v":813039.07092044,"t":1729494000}
+{"o":2154135037.784101963,"h":2183311007.8325982094,"l":2117494507.1144161224,"c":2140834981.6415290833,"v":1126880.527188964,"t":1729497600}
+{"o":2140834981.6415290833,"h":2152585372.3503346443,"l":2097284469.2465631962,"c":2143521330.2679679394,"v":965540.7870533649,"t":1729501200}
+{"o":2143521330.2679679394,"h":2154450675.0883197784,"l":2129040717.7546520233,"c":2136807310.8849172592,"v":726913.556510599,"t":1729504800}
+{"o":2136807310.8849172592,"h":2158467192.8304080963,"l":2101564564.3106048107,"c":2139793517.303306818,"v":705586.6161703295,"t":1729508400}
+{"o":2139793517.303306818,"h":2196232565.2682003975,"l":2127231266.6025018692,"c":2177996032.4565725327,"v":696523.3976496306,"t":1729512000}
+{"o":2177996032.4565725327,"h":2198738085.3443455696,"l":2123864592.5445065498,"c":2152521311.3716640472,"v":1129020.2834600031,"t":1729515600}
+{"o":2152521311.3716640472,"h":2182035136.065425396,"l":2092570278.8456850052,"c":2173983535.2182693481,"v":983719.7049665111,"t":1729519200}
+{"o":2173983535.2182693481,"h":2187592243.9783043861,"l":2158456718.4724740982,"c":2187592243.9783043861,"v":829202.4270222377,"t":1729522800}
+{"o":2187592243.9783043861,"h":2188095066.9384045601,"l":2158727514.6277751923,"c":2178948591.9240951538,"v":937298.1232372626,"t":1729526400}
+{"o":2178948591.9240951538,"h":2198262867.8035039902,"l":2176745760.6153607368,"c":2193180967.2451562881,"v":1043503.5346612601,"t":1729530000}
+{"o":2193180967.2451562881,"h":2219666755.2127547264,"l":2178865756.2837548256,"c":2214130324.2128272057,"v":982794.1937437351,"t":1729533600}
+{"o":2214130324.2128272057,"h":2245903298.2549376488,"l":2213885789.0234379768,"c":2242064937.304880619,"v":992974.8315946161,"t":1729537200}
+{"o":2242064937.304880619,"h":2242359139.8184175491,"l":2219717053.1274118423,"c":2224342289.1383681297,"v":780167.931460223,"t":1729540800}
+{"o":2224342289.1383681297,"h":2246581917.5038862228,"l":2224299882.7066493034,"c":2238212702.2335801125,"v":963499.9950953027,"t":1729544400}
+{"o":2238212702.2335801125,"h":2246675299.5145187378,"l":2214777712.1001358032,"c":2227190432.9632520676,"v":751328.0924705273,"t":1729548000}
+{"o":2227190432.9632520676,"h":2227190432.9632520676,"l":2188211950.6992874146,"c":2205465646.1186347008,"v":756704.9829560759,"t":1729551600}
+{"o":2205465646.1186347008,"h":2209544367.8994822502,"l":2131953456.3335950375,"c":2194068435.1872286797,"v":997995.957334864,"t":1729555200}
+{"o":2194068435.1872286797,"h":2220414732.0946035385,"l":2175536920.2258582115,"c":2215679736.0065984726,"v":815570.331666428,"t":1729558800}
+{"o":2215679736.0065984726,"h":2227034077.3500437737,"l":2201668524.4390377998,"c":2202211359.8638110161,"v":848169.5021576401,"t":1729562400}
+{"o":2202211359.8638110161,"h":2230247613.1397233009,"l":2179667097.6953573227,"c":2228207457.6964035034,"v":880126.6241830852,"t":1729566000}
+{"o":2228207457.6964035034,"h":2255470471.2674040794,"l":2219352602.3389639854,"c":2234534589.1624746323,"v":881430.9109251716,"t":1729569600}
+{"o":2234534589.1624746323,"h":2271404726.7442822456,"l":2206334426.6260285378,"c":2225092485.7212834358,"v":838680.6441296515,"t":1729573200}
+{"o":2225092485.7212834358,"h":2235838567.7644429207,"l":2220511125.1861934662,"c":2222318525.301460743,"v":763400.4484467702,"t":1729576800}
+{"o":2222318525.301460743,"h":2226048635.7518634796,"l":2204328837.7203755379,"c":2206672156.1656002998,"v":841407.1243221503,"t":1729580400}
+{"o":2206672156.1656002998,"h":2208065996.4497203827,"l":2165872402.7357759476,"c":2187555436.2926974297,"v":897627.07475028,"t":1729584000}
+{"o":2187555436.2926974297,"h":2244393771.4392333031,"l":2160472988.7872552872,"c":2233079318.4303541183,"v":862128.294694597,"t":1729587600}
+{"o":2233079318.4303541183,"h":2263569981.3224959373,"l":2222074617.0855703354,"c":2261013740.8684015274,"v":721737.9938859025,"t":1729591200}
+{"o":2261013740.8684015274,"h":2297808442.0336518288,"l":2259163748.4521102905,"c":2280899781.0159463882,"v":783926.9399876712,"t":1729594800}
+{"o":2280899781.0159463882,"h":2301138328.6930208206,"l":2251004624.3386559486,"c":2258084260.7009658813,"v":917264.9495038571,"t":1729598400}
+{"o":2258084260.7009658813,"h":2273105446.1398711205,"l":2216704748.1894006729,"c":2259260962.4400396347,"v":912543.8485269181,"t":1729602000}
+{"o":2259260962.4400396347,"h":2330094093.5740447044,"l":2252857549.1475720406,"c":2313357634.2938437462,"v":1160764.8104019496,"t":1729605600}
+{"o":2313357634.2938437462,"h":2326474457.090877533,"l":2258274613.8743429184,"c":2282312986.0396060944,"v":1140119.8867557684,"t":1729609200}
+{"o":2282312986.0396060944,"h":2287681166.6096858978,"l":2246215471.2831540108,"c":2259470888.5605592728,"v":939495.2683996807,"t":1729612800}
+{"o":2259470888.5605592728,"h":2296592346.2984256744,"l":2212714238.9039287567,"c":2251418151.9169325829,"v":893685.8536852075,"t":1729616400}
+{"o":2251418151.9169325829,"h":2290236993.5523667336,"l":2237132801.3824224472,"c":2262081134.7186675072,"v":899063.8195901397,"t":1729620000}
+{"o":2262081134.7186675072,"h":2277154372.499915123,"l":2254359514.9931383133,"c":2269189192.6987519264,"v":842268.7093856756,"t":1729623600}
+{"o":2269189192.6987519264,"h":2273924054.2685217857,"l":2243511042.8329434395,"c":2249600931.1569910049,"v":802636.3685571972,"t":1729627200}
+{"o":2249600931.1569910049,"h":2251216720.4840612411,"l":2231655657.9462862015,"c":2238146080.907245636,"v":745204.6337976187,"t":1729630800}
+{"o":2238146080.907245636,"h":2260068878.7092719078,"l":2235362253.483985424,"c":2257037570.2397246361,"v":687269.1229945858,"t":1729634400}
+{"o":2257037570.2397246361,"h":2259856898.8824543953,"l":2210666829.0711808205,"c":2238987376.1004629135,"v":684035.0020608279,"t":1729638000}
+{"o":2238987376.1004629135,"h":2243207486.7623639107,"l":2214629575.006228447,"c":2219346933.13976717,"v":663634.6052173255,"t":1729641600}
+{"o":2219346933.13976717,"h":2237194834.6283316612,"l":2218587443.8327131271,"c":2235304858.4367089272,"v":667767.5434957354,"t":1729645200}
+{"o":2235304858.4367089272,"h":2237644931.0307612419,"l":2215837071.665327549,"c":2218124651.2690725327,"v":758615.4622269486,"t":1729648800}
+{"o":2218124651.2690725327,"h":2223421906.3023304939,"l":2198191402.0422444344,"c":2210387588.8560528755,"v":804218.3018414665,"t":1729652400}
+{"o":2210387588.8560528755,"h":2219502659.8365440369,"l":2203730074.3833451271,"c":2215984274.7000184059,"v":695887.0836628006,"t":1729656000}
+{"o":2215984274.7000184059,"h":2222712430.7362313271,"l":2194831855.3659763336,"c":2203519059.6232538223,"v":716831.965329517,"t":1729659600}
+{"o":2203519059.6232538223,"h":2222844445.1322083473,"l":2201295577.1126608849,"c":2206554243.0162396431,"v":646043.1463138619,"t":1729663200}
+{"o":2206554243.0162396431,"h":2213415540.2621045113,"l":2199548876.0254402161,"c":2213415540.2621045113,"v":711827.5280193497,"t":1729666800}
+{"o":2213415540.2621045113,"h":2255512304.9175825119,"l":2197671872.5365695953,"c":2235152196.5786857605,"v":1076073.6730953001,"t":1729670400}
+{"o":2235152196.5786857605,"h":2259562808.9265666008,"l":2225417135.6724734306,"c":2254532843.5265417099,"v":949339.1727110035,"t":1729674000}
+{"o":2254532843.5265417099,"h":2269432310.8610582352,"l":2247338671.7539682388,"c":2249946104.2522687912,"v":876594.0110694662,"t":1729677600}
+{"o":2249946104.2522687912,"h":2266494061.3117465973,"l":2247425328.7979674339,"c":2259362347.6886739731,"v":838721.7046299699,"t":1729681200}
+{"o":2259362347.6886739731,"h":2268925833.9020013809,"l":2240572987.7866945267,"c":2260714245.0470232964,"v":1110968.2720678737,"t":1729684800}
+{"o":2260714245.0470232964,"h":2303623110.9039335251,"l":2217382120.2455463409,"c":2255765758.3642511368,"v":1175916.0661182757,"t":1729688400}
+{"o":2255765758.3642511368,"h":2276317001.7491412163,"l":2231996515.2886214256,"c":2256993445.9963555336,"v":1365998.241025364,"t":1729692000}
+{"o":2256993445.9963555336,"h":2267107239.2925357819,"l":2223697686.4071578979,"c":2259812237.1080265045,"v":1645382.5201766142,"t":1729695600}
+{"o":2259812237.1080265045,"h":2304759552.5422616005,"l":2222903771.9961791039,"c":2263858164.5326733589,"v":1279611.2815534093,"t":1729699200}
+{"o":2263858164.5326733589,"h":2305207046.584230423,"l":2261342166.4161200523,"c":2290384967.1614484787,"v":1409557.5298950879,"t":1729702800}
+{"o":2290384967.1614484787,"h":2342950204.8713297844,"l":2250307141.3141498566,"c":2337836743.2102322578,"v":1407107.6827178842,"t":1729706400}
+{"o":2337836743.2102322578,"h":2392420068.7349462509,"l":2225262269.4655280113,"c":2280178732.3185772896,"v":1265961.4757149178,"t":1729710000}
+{"o":2280178732.3185772896,"h":2318764772.1601204872,"l":2265456876.3787384033,"c":2288375992.3895306587,"v":1155722.0149184132,"t":1729713600}
+{"o":2288375992.3895306587,"h":2298491330.4312548637,"l":2243470165.4308991432,"c":2254425540.3772153854,"v":1125245.0302906053,"t":1729717200}
+{"o":2254425540.3772153854,"h":2272947702.2718319893,"l":2165324439.0748100281,"c":2253802256.7744922638,"v":1061649.2305025097,"t":1729720800}
+{"o":2253802256.7744922638,"h":2299845514.2398133278,"l":2248565666.0438604355,"c":2272365757.6160302162,"v":898445.4243376398,"t":1729724400}
+{"o":2272365757.6160302162,"h":2303489303.3857450485,"l":2184012498.3808488846,"c":2299009103.9346017838,"v":972981.8718487415,"t":1729728000}
+{"o":2299009103.9346017838,"h":2322048174.4048609734,"l":2283625076.5637164116,"c":2300091183.2032399178,"v":981996.6190900686,"t":1729731600}
+{"o":2300091183.2032399178,"h":2347677308.0961265564,"l":2246977998.6046600342,"c":2277189135.0914950371,"v":1172341.2020616513,"t":1729735200}
+{"o":2277189135.0914950371,"h":2308395446.9899873734,"l":2256032861.9050154686,"c":2294452580.6633353233,"v":1213879.2762565282,"t":1729738800}
+{"o":2294452580.6633353233,"h":2308988369.4909543991,"l":2282879575.2505936623,"c":2284124587.0863265991,"v":1005709.671671199,"t":1729742400}
+{"o":2284124587.0863265991,"h":2311188993.5508394241,"l":2267059095.8560667038,"c":2294618816.9224157333,"v":786586.5739387315,"t":1729746000}
+{"o":2294618816.9224157333,"h":2308265749.2707309723,"l":2286901669.5659542084,"c":2297978968.426305294,"v":914362.0170577454,"t":1729749600}
+{"o":2297978968.426305294,"h":2312441090.0333633423,"l":2291491018.3012866974,"c":2299467970.2628331184,"v":919301.2497037681,"t":1729753200}
+{"o":2299467970.2628331184,"h":2314783776.5677514076,"l":2279316551.5967555046,"c":2280559571.2012090683,"v":960956.5615373837,"t":1729756800}
+{"o":2280559571.2012090683,"h":2321772542.0404982567,"l":2257038337.9592547417,"c":2305555464.5814042091,"v":1026577.5198315701,"t":1729760400}
+{"o":2305555464.5814042091,"h":2327047347.3833580017,"l":2296767345.2493143082,"c":2322352928.1847681999,"v":830976.5282699867,"t":1729764000}
+{"o":2322352928.1847681999,"h":2337820724.1845645905,"l":2268111293.5422272682,"c":2287830639.0106940269,"v":979709.1842180337,"t":1729767600}
+{"o":2287830639.0106940269,"h":2317887923.498857975,"l":2273295654.7801389694,"c":2296860524.0161046982,"v":1016618.9706127618,"t":1729771200}
+{"o":2296860524.0161046982,"h":2335022535.6581678391,"l":2291566656.2295427322,"c":2314360518.5460448265,"v":1185308.1463074493,"t":1729774800}
+{"o":2314360518.5460448265,"h":2330969051.2026386261,"l":2296362971.5916628838,"c":2313166856.835934639,"v":1155837.1211475395,"t":1729778400}
+{"o":2313166856.835934639,"h":2347995362.1712460518,"l":2297987137.315310955,"c":2309930785.7429451942,"v":1174051.4736993185,"t":1729782000}
+{"o":2309930785.7429451942,"h":2403587115.0641379356,"l":2299034231.1306061745,"c":2377790114.7176561356,"v":984417.7603919765,"t":1729785600}
+{"o":2377790114.7176561356,"h":2476232723.1840229034,"l":2243801317.106212616,"c":2450693699.5502986908,"v":990110.2600756603,"t":1729789200}
+{"o":2450693699.5502986908,"h":2494525833.2989983559,"l":2442172839.6366276741,"c":2489475997.2024102211,"v":972569.9557032433,"t":1729792800}
+{"o":2489475997.2024102211,"h":2509223737.8178219795,"l":2482177857.670923233,"c":2505839667.8898968697,"v":1023060.3704595808,"t":1729796400}
+{"o":2505839667.8898968697,"h":2528712083.1925697327,"l":2472071840.2658381462,"c":2505540725.8004355431,"v":1040729.6440123298,"t":1729800000}
+{"o":2505540725.8004355431,"h":2524227467.7205200195,"l":2495036059.5032949448,"c":2514012955.1804366112,"v":1071637.5357724649,"t":1729803600}
+{"o":2514012955.1804366112,"h":2535703613.5048327446,"l":2476949772.4569125175,"c":2493168462.0057106018,"v":1243516.9448032521,"t":1729807200}
+{"o":2493168462.0057106018,"h":2531913789.9350881577,"l":2442041611.6453099251,"c":2498711367.2526879311,"v":1048712.1011818976,"t":1729810800}
+{"o":2498711367.2526879311,"h":2511549181.3319797516,"l":2488519887.8814325333,"c":2496327066.0612988472,"v":1029351.7477716617,"t":1729814400}
+{"o":2496327066.0612988472,"h":2502085996.6028938293,"l":2473658627.9910197258,"c":2483080070.6735663414,"v":924785.5125836945,"t":1729818000}
+{"o":2483080070.6735663414,"h":2494034280.8736362457,"l":2473746392.2517127991,"c":2482071501.723482132,"v":767641.3532984271,"t":1729821600}
+{"o":2482071501.723482132,"h":2610893719.0657215118,"l":2451505764.9629526138,"c":2584900767.7781777382,"v":893955.024212484,"t":1729825200}
+{"o":2584900767.7781777382,"h":2623299089.2997198105,"l":2557985315.2523403168,"c":2594783847.1311435699,"v":765193.8882627669,"t":1729828800}
+{"o":2594783847.1311435699,"h":2609133837.7477912903,"l":2583429023.8752818108,"c":2604652441.8107762337,"v":657190.8262329516,"t":1729832400}
+{"o":2604652441.8107762337,"h":2614484501.4506912231,"l":2597658836.8719029427,"c":2602013477.7239141464,"v":845832.7546748252,"t":1729836000}
+{"o":2602013477.7239141464,"h":2606232013.8170685768,"l":2568598024.4020905495,"c":2576125279.2318096161,"v":799233.3191766277,"t":1729839600}
+{"o":2576125279.2318096161,"h":2601129607.9360661507,"l":2560115233.062646389,"c":2593932548.1266050339,"v":1199713.7811721689,"t":1729843200}
+{"o":2593932548.1266050339,"h":2618894842.1396532059,"l":2570110272.1188173294,"c":2616453333.69470644,"v":895213.0223364293,"t":1729846800}
+{"o":2616453333.69470644,"h":2627196777.9743051529,"l":2604447606.5749454498,"c":2621962464.602663517,"v":921322.2986715981,"t":1729850400}
+{"o":2621962464.602663517,"h":2631673892.9442110062,"l":2580934100.0858211517,"c":2603640935.1890501976,"v":706583.7801687167,"t":1729854000}
+{"o":2603640935.1890501976,"h":2623453779.69130373,"l":2596545971.8915381432,"c":2608262707.5161576271,"v":770922.0529267016,"t":1729857600}
+{"o":2608262707.5161576271,"h":2689541665.109102726,"l":2598840159.8656311035,"c":2672486730.4755320549,"v":917035.6563672549,"t":1729861200}
+{"o":2672486730.4755320549,"h":2709142387.6515498161,"l":2640519067.0858478546,"c":2660477494.3702173233,"v":1103049.4639827937,"t":1729864800}
+{"o":2660477494.3702173233,"h":2678682225.0161218643,"l":2571098291.6699466705,"c":2606622566.3422660828,"v":1197218.3063822044,"t":1729868400}
+{"o":2606622566.3422660828,"h":2627081946.4251122475,"l":2575864716.3131203651,"c":2600026983.6551747322,"v":1318634.1990723202,"t":1729872000}
+{"o":2600026983.6551747322,"h":2722166665.85754776,"l":2514561386.0765619278,"c":2642816436.6774020195,"v":1359302.9497102089,"t":1729875600}
+{"o":2642816436.6774020195,"h":2776236927.0732908249,"l":2574727378.047645092,"c":2645092718.9764347076,"v":1922036.8263842787,"t":1729879200}
+{"o":2645092718.9764347076,"h":2689578893.7808227539,"l":2589776202.1346812248,"c":2656370949.689163208,"v":1286853.1962966786,"t":1729882800}
+{"o":2656370949.689163208,"h":2705059830.7276964188,"l":2611176660.2107958794,"c":2666981293.0635538101,"v":990976.3492883884,"t":1729886400}
+{"o":2666981293.0635538101,"h":2693527286.7048563957,"l":2646987041.909072876,"c":2672787598.1988582611,"v":898517.4935410687,"t":1729890000}
+{"o":2672787598.1988582611,"h":2717970657.1600465775,"l":2599862064.2457871437,"c":2636928676.4494318962,"v":860192.2272475981,"t":1729893600}
+{"o":2636928676.4494318962,"h":2703351740.2415790558,"l":2565484269.1726608276,"c":2695998927.1266412735,"v":1931919.3540147038,"t":1729897200}
+{"o":2695998927.1266412735,"h":2712650706.5107069016,"l":2660437143.9304699898,"c":2677631787.7791352272,"v":1190016.8227107648,"t":1729900800}
+{"o":2677631787.7791352272,"h":2693340217.2693634033,"l":2652574854.4091982841,"c":2660973347.7265725136,"v":762283.2370345498,"t":1729904400}
+{"o":2660973347.7265725136,"h":2728115420.0602378845,"l":2647069045.6231393814,"c":2694543542.0219464302,"v":778504.7446962447,"t":1729908000}
+{"o":2694543542.0219464302,"h":2712492957.4912495613,"l":2645642088.8399038315,"c":2669937321.1602325439,"v":644948.1947208565,"t":1729911600}
+{"o":2669937321.1602325439,"h":2686199366.8179745674,"l":2648754762.2356648445,"c":2669073376.9794797897,"v":655633.4131556661,"t":1729915200}
+{"o":2669073376.9794797897,"h":2694385677.088821888,"l":2627124858.1446642876,"c":2637287019.4483890533,"v":634399.3319265189,"t":1729918800}
+{"o":2637287019.4483890533,"h":2671860619.5082063675,"l":2608573770.2463488579,"c":2640410015.2628440857,"v":777250.1209005656,"t":1729922400}
+{"o":2640410015.2628440857,"h":2682396009.1878175735,"l":2614123708.9878749847,"c":2654582754.6355047226,"v":778042.5193555183,"t":1729926000}
+{"o":2654582754.6355047226,"h":2675324033.6038160324,"l":2631864903.7785196304,"c":2649564281.2071814537,"v":707254.6709929829,"t":1729929600}
+{"o":2649564281.2071814537,"h":2667796547.2098088264,"l":2626729714.0501594543,"c":2642153216.4820380211,"v":746396.5491985306,"t":1729933200}
+{"o":2642153216.4820380211,"h":2670743954.9361047745,"l":2607978629.405523777,"c":2635241379.773753643,"v":869174.0267647388,"t":1729936800}
+{"o":2635241379.773753643,"h":2680061651.5257415771,"l":2619843097.3987727165,"c":2652386864.7669816017,"v":749898.4339629196,"t":1729940400}
+{"o":2652386864.7669816017,"h":2678329016.7073903084,"l":2646229249.6057667732,"c":2668765671.8352575302,"v":697360.1922490905,"t":1729944000}
+{"o":2668765671.8352575302,"h":2701354538.8845500946,"l":2644955987.1745157242,"c":2681878674.7482833862,"v":697850.5394269702,"t":1729947600}
+{"o":2681878674.7482833862,"h":2690566714.2422142029,"l":2669547689.5919542313,"c":2676177544.2696828842,"v":945199.2549022866,"t":1729951200}
+{"o":2676177544.2696828842,"h":2708854340.9742851257,"l":2669797813.8783974648,"c":2690799656.7714562416,"v":855239.33617892,"t":1729954800}
+{"o":2690799656.7714562416,"h":2708887487.5801110268,"l":2683851566.3795566559,"c":2700479667.1587862968,"v":695358.7633288716,"t":1729958400}
+{"o":2700479667.1587862968,"h":2716428734.7715368271,"l":2685621462.7491526604,"c":2714026920.7012085915,"v":737420.569063688,"t":1729962000}
+{"o":2714026920.7012085915,"h":2718720635.4686899185,"l":2701146906.8305196762,"c":2710516249.6707406044,"v":793037.4100874368,"t":1729965600}
+{"o":2710516249.6707406044,"h":2748314579.2244644165,"l":2710516249.6707406044,"c":2736905622.3846058846,"v":753419.664526645,"t":1729969200}
+{"o":2736905622.3846058846,"h":2762162835.2870225906,"l":2734971304.2490897179,"c":2753087213.856171608,"v":751010.4384230352,"t":1729972800}
+{"o":2753087213.856171608,"h":2764726464.7768249512,"l":2728969205.3978734016,"c":2733857153.8406224251,"v":747258.5306184163,"t":1729976400}
+{"o":2733857153.8406224251,"h":2745940022.7086644173,"l":2701339144.7163949013,"c":2709868781.0871043205,"v":629012.3393754916,"t":1729980000}
+{"o":2709868781.0871043205,"h":2712573805.513979435,"l":2695892253.830529213,"c":2701141085.9716439247,"v":522581.4941951139,"t":1729983600}
+{"o":2701141085.9716439247,"h":2725025662.6442370415,"l":2681518645.1010417938,"c":2715741110.1827793121,"v":641657.9970088608,"t":1729987200}
+{"o":2715741110.1827793121,"h":2756752831.3134331703,"l":2708658924.1256828308,"c":2743868142.5043783188,"v":725266.7169969608,"t":1729990800}
+{"o":2743868142.5043783188,"h":2757680071.3850874901,"l":2724800302.4548339844,"c":2730071560.4596161842,"v":712985.437450798,"t":1729994400}
+{"o":2730071560.4596161842,"h":2743670868.6018848419,"l":2716476263.9108586311,"c":2738133578.306810379,"v":611866.4423676205,"t":1729998000}
+{"o":2738133578.306810379,"h":2747960405.1651730537,"l":2731482131.6322770119,"c":2744858925.7405323982,"v":556814.9129650713,"t":1730001600}
+{"o":2744858925.7405323982,"h":2754801196.2773432732,"l":2736758258.0441598892,"c":2746183193.5908918381,"v":517210.1731946305,"t":1730005200}
+{"o":2746183193.5908918381,"h":2759257449.1778898239,"l":2740050625.7636094093,"c":2758972688.4555077553,"v":550015.6793671983,"t":1730008800}
+{"o":2758972688.4555077553,"h":2785566109.5058264732,"l":2703020869.9486684799,"c":2711463230.4574794769,"v":557222.0871358482,"t":1730012400}
+{"o":2711463230.4574794769,"h":2764131965.6466231346,"l":2708764139.8335347176,"c":2760698961.9768133163,"v":654596.473602439,"t":1730016000}
+{"o":2760698961.9768133163,"h":2763649481.9249181747,"l":2735723444.2518153191,"c":2750086897.6861591339,"v":737845.4440744891,"t":1730019600}
+{"o":2750086897.6861591339,"h":2765686550.5246815681,"l":2732803503.1676635742,"c":2749301573.2180113792,"v":675888.3407187782,"t":1730023200}
+{"o":2749301573.2180113792,"h":2769512251.7066521645,"l":2745510975.9081196785,"c":2755151181.5658073425,"v":641067.8749325959,"t":1730026800}
+{"o":2755151181.5658073425,"h":2797995255.3783898354,"l":2729491028.0370111465,"c":2759829083.4400143623,"v":907169.9090112147,"t":1730030400}
+{"o":2759829083.4400143623,"h":2775572885.6960406303,"l":2749013345.0242152214,"c":2763433724.0231666565,"v":894324.7038993991,"t":1730034000}
+{"o":2763433724.0231666565,"h":2780578616.3231105804,"l":2758432087.7609944344,"c":2769417385.2438569069,"v":898651.0531645096,"t":1730037600}
+{"o":2769417385.2438569069,"h":2789353551.6364979744,"l":2757580186.9560952187,"c":2761859045.9121141434,"v":820709.7473575651,"t":1730041200}
+{"o":2761859045.9121141434,"h":2775013258.2854795456,"l":2740241697.365978241,"c":2774304019.5566701889,"v":787730.6355266077,"t":1730044800}
+{"o":2774304019.5566701889,"h":2805988269.3523454666,"l":2729410200.2859544754,"c":2730258790.4150176048,"v":814662.177832535,"t":1730048400}
+{"o":2730258790.4150176048,"h":2749024159.1102466583,"l":2723907566.9289307594,"c":2725342267.7239370346,"v":756662.5766391328,"t":1730052000}
+{"o":2725342267.7239370346,"h":2763167200.0834088326,"l":2717046851.3301897049,"c":2760851241.980017662,"v":842010.5444966805,"t":1730055600}
+{"o":2760851241.980017662,"h":2773719499.2626142502,"l":2747186585.8837580681,"c":2751608406.3936858177,"v":809374.5619634945,"t":1730059200}
+{"o":2751608406.3936858177,"h":2769911918.5127096176,"l":2746866323.7558226585,"c":2755001749.5831885338,"v":887239.4766081653,"t":1730062800}
+{"o":2755001749.5831885338,"h":2777368363.4894647598,"l":2755001749.5831885338,"c":2770361837.5696125031,"v":818859.8733198716,"t":1730066400}
+{"o":2770361837.5696125031,"h":2778417209.7488832474,"l":2753175096.4176440239,"c":2753733785.1594085693,"v":726918.0703852964,"t":1730070000}
+{"o":2753733785.1594085693,"h":2761669659.302359581,"l":2739259144.5035662651,"c":2743688569.4798641205,"v":673068.7455611962,"t":1730073600}
+{"o":2743688569.4798641205,"h":2792908920.2027606964,"l":2711464915.7237849236,"c":2779631827.2563185692,"v":574704.0630374313,"t":1730077200}
+{"o":2779631827.2563185692,"h":2798677374.781908989,"l":2765286773.3363790512,"c":2773083960.4659609795,"v":685615.1424315808,"t":1730080800}
+{"o":2773083960.4659609795,"h":2798159969.035785675,"l":2771072236.3483285904,"c":2782536529.2999749184,"v":740743.7953576297,"t":1730084400}
+{"o":2782536529.2999749184,"h":2814185809.6986460686,"l":2752043572.6523141861,"c":2805405419.2814555168,"v":706959.2237710882,"t":1730088000}
+{"o":2805405419.2814555168,"h":2807220669.1472654343,"l":2770724345.5651688576,"c":2791691891.6332216263,"v":771928.2448009535,"t":1730091600}
+{"o":2791691891.6332216263,"h":2796909086.0754957199,"l":2775440364.1297388077,"c":2793327261.6518974304,"v":599047.5825855152,"t":1730095200}
+{"o":2793327261.6518974304,"h":2828420685.2960429192,"l":2763085372.3276615143,"c":2784071020.8524928093,"v":728518.2040911873,"t":1730098800}
+{"o":2784071020.8524928093,"h":2811399047.6550321579,"l":2782987772.864487648,"c":2802475031.2647213936,"v":791594.985072323,"t":1730102400}
+{"o":2802475031.2647213936,"h":2821749491.2592797279,"l":2796011047.5013256073,"c":2816717145.4520134926,"v":621490.7217634267,"t":1730106000}
+{"o":2816717145.4520134926,"h":2832318799.6181468964,"l":2808409955.2346420288,"c":2808643662.7065024376,"v":695131.5494035837,"t":1730109600}
+{"o":2808643662.7065024376,"h":2827808569.6892495155,"l":2794189273.8445224762,"c":2804558571.4318246841,"v":683573.6348123461,"t":1730113200}
+{"o":2804558571.4318246841,"h":2823197300.8212447166,"l":2718600905.7024769783,"c":2794041148.0731549263,"v":778626.2958790774,"t":1730116800}
+{"o":2794041148.0731549263,"h":2802019841.4282689095,"l":2753637033.4937090874,"c":2756968126.7643136978,"v":819955.4497743192,"t":1730120400}
+{"o":2756968126.7643136978,"h":2779076442.4201607704,"l":2724687630.737165451,"c":2753831725.5915527344,"v":884844.0104967288,"t":1730124000}
+{"o":2753831725.5915527344,"h":2813227385.8005270958,"l":2721202600.5486078262,"c":2783440842.3973622322,"v":851378.1894986914,"t":1730127600}
+{"o":2783440842.3973622322,"h":2819074243.0601224899,"l":2722833056.2230296135,"c":2739942841.0936846733,"v":944443.385915884,"t":1730131200}
+{"o":2739942841.0936846733,"h":2780494185.1393256187,"l":2625764874.7952914238,"c":2732051287.3411550522,"v":1106341.4876364574,"t":1730134800}
+{"o":2732051287.3411550522,"h":2750372611.9201102257,"l":2729756380.7217020988,"c":2741704673.9318346977,"v":853221.878916247,"t":1730138400}
+{"o":2741704673.9318346977,"h":2785385572.7552404404,"l":2738056305.3212919235,"c":2758292763.8127036095,"v":995173.8476484646,"t":1730142000}
+{"o":2758292763.8127036095,"h":2763015348.4635705948,"l":2741186065.5185141563,"c":2760860535.0564103127,"v":811825.8193906968,"t":1730145600}
+{"o":2760860535.0564103127,"h":2786985453.2281951904,"l":2738122182.6866893768,"c":2758778147.7320303917,"v":697764.8493748039,"t":1730149200}
+{"o":2758778147.7320303917,"h":2791595221.1080150604,"l":2754463474.1564126015,"c":2773937706.8874063492,"v":1058347.0393365012,"t":1730152800}
+{"o":2773937706.8874063492,"h":2786471958.1875128746,"l":2755918798.0993771553,"c":2768463007.3816738129,"v":834045.362491695,"t":1730156400}
+{"o":2768463007.3816738129,"h":2783018076.8392858505,"l":2753862376.6076478958,"c":2774197142.2093553543,"v":705325.5151634058,"t":1730160000}
+{"o":2774197142.2093553543,"h":2775106275.774576664,"l":2730180146.5586209297,"c":2748113291.202559948,"v":788452.7696051213,"t":1730163600}
+{"o":2748113291.202559948,"h":2823751297.8256320953,"l":2737586566.4246349335,"c":2787500778.9723320007,"v":1204322.7017640891,"t":1730167200}
+{"o":2787500778.9723320007,"h":2816040342.3042526245,"l":2770678297.1436066628,"c":2801748124.4377017021,"v":822015.4366649179,"t":1730170800}
+{"o":2801748124.4377017021,"h":2816705973.7777409554,"l":2792100438.4700913429,"c":2804141873.1131806374,"v":667846.1434552119,"t":1730174400}
+{"o":2804141873.1131806374,"h":2805185874.9915399551,"l":2714548450.1358242035,"c":2728090103.746784687,"v":759281.5214870139,"t":1730178000}
+{"o":2728090103.746784687,"h":2733175835.1548361778,"l":2714126860.6149106026,"c":2719227649.0096802711,"v":628309.6978031418,"t":1730181600}
+{"o":2719227649.0096802711,"h":2727729140.1021094322,"l":2702407118.8410525322,"c":2716025667.3012919426,"v":650723.8045815884,"t":1730185200}
+{"o":2716025667.3012919426,"h":2739302744.7868676186,"l":2707075380.0599718094,"c":2729810176.750972271,"v":640784.3775832416,"t":1730188800}
+{"o":2729810176.750972271,"h":2760869303.859910965,"l":2719001497.6160569191,"c":2753834372.6570162773,"v":622469.9353565404,"t":1730192400}
+{"o":2753834372.6570162773,"h":2760305538.0902295113,"l":2739781496.3592791557,"c":2753498312.6967673302,"v":567804.5454568493,"t":1730196000}
+{"o":2753498312.6967673302,"h":2774366214.0911726952,"l":2727055794.3997955322,"c":2759537017.1786522865,"v":684750.0350104985,"t":1730199600}
+{"o":2759537017.1786522865,"h":2783248676.0754237175,"l":2733754049.1648683548,"c":2741646356.0198159218,"v":755766.1756031835,"t":1730203200}
+{"o":2741646356.0198159218,"h":2757615714.6389379501,"l":2722301019.9555006027,"c":2745626549.5063862801,"v":790565.0306553008,"t":1730206800}
+{"o":2745626549.5063862801,"h":2759120443.2095341682,"l":2719131464.740901947,"c":2734602992.3555235863,"v":1068074.8516430305,"t":1730210400}
+{"o":2734602992.3555235863,"h":2759507594.8949785233,"l":2722769407.476732254,"c":2750928804.6477279663,"v":1069074.3382757145,"t":1730214000}
+{"o":2750928804.6477279663,"h":2806751054.9355835915,"l":2747209322.4755759239,"c":2781275127.9391241074,"v":1304799.1641319266,"t":1730217600}
+{"o":2781275127.9391241074,"h":2809231261.1865468025,"l":2741382197.8273048401,"c":2765662607.0167655945,"v":1017215.874969652,"t":1730221200}
+{"o":2765662607.0167655945,"h":2783966528.3295707703,"l":2753016558.6894235611,"c":2771365927.522049427,"v":1066764.560600884,"t":1730224800}
+{"o":2771365927.522049427,"h":2801293826.5585041046,"l":2711285958.2280168533,"c":2741393680.5658307076,"v":1147809.8879023546,"t":1730228400}
+{"o":2741393680.5658307076,"h":2754132087.2924809456,"l":2712781505.8540735245,"c":2746456812.2517280579,"v":900752.3372237289,"t":1730232000}
+{"o":2746456812.2517280579,"h":2764009438.393696785,"l":2716280556.6491365433,"c":2731408683.214881897,"v":667634.7012828236,"t":1730235600}
+{"o":2731408683.214881897,"h":2757039396.7395977974,"l":2729205397.0705795288,"c":2744558736.398645401,"v":717569.3915910893,"t":1730239200}
+{"o":2744558736.398645401,"h":2753124618.8859858513,"l":2718356333.5181107521,"c":2726914535.4997944832,"v":620222.7946810659,"t":1730242800}
+{"o":2726914535.4997944832,"h":2732712681.5077848434,"l":2701527587.2199378014,"c":2715528234.0882387161,"v":620203.4557731372,"t":1730246400}
+{"o":2715528234.0882387161,"h":2754702626.5228018761,"l":2688112271.3746447563,"c":2752248658.1607728004,"v":675068.5604795768,"t":1730250000}
+{"o":2752248658.1607728004,"h":2767777362.6821184158,"l":2647105371.6795635223,"c":2656417254.1445379257,"v":633249.6981223089,"t":1730253600}
+{"o":2656417254.1445379257,"h":2669055266.7014312744,"l":2651806941.7653441429,"c":2663146955.8251047134,"v":645156.6032684802,"t":1730257200}
+{"o":2663146955.8251047134,"h":2674516872.8985815048,"l":2655304993.9623923302,"c":2671885744.7468628883,"v":512791.5637150251,"t":1730260800}
+{"o":2671885744.7468628883,"h":2690502570.4988765717,"l":2592926985.0794410706,"c":2598095053.842569828,"v":566704.6604381171,"t":1730264400}
+{"o":2598095053.842569828,"h":2628676995.2766127586,"l":2578209929.2694978714,"c":2598853297.3182644844,"v":579918.2860108056,"t":1730268000}
+{"o":2598853297.3182644844,"h":2612941292.7581233978,"l":2590371068.1881370544,"c":2602237202.2852983475,"v":580573.9713412076,"t":1730271600}
+{"o":2602237202.2852983475,"h":2612301325.0018854141,"l":2589574701.5636920929,"c":2591110666.6239318848,"v":691933.6215690797,"t":1730275200}
+{"o":2591110666.6239318848,"h":2603423213.10445261,"l":2528750922.3839507103,"c":2551645986.0306930542,"v":507912.4022084267,"t":1730278800}
+{"o":2551645986.0306930542,"h":2573724545.8790593147,"l":2537414304.1753320694,"c":2558976097.0952157974,"v":495835.1466393208,"t":1730282400}
+{"o":2558976097.0952157974,"h":2575774162.2029767036,"l":2531070036.7076816559,"c":2549346699.0532903671,"v":651845.5971924391,"t":1730286000}
+{"o":2549346699.0532903671,"h":2570055485.5457191467,"l":2523139571.8416953087,"c":2537293892.2527513504,"v":667282.4531032733,"t":1730289600}
+{"o":2537293892.2527513504,"h":2575436512.4435377121,"l":2505876738.0080223083,"c":2542174263.3097128868,"v":740975.2894576379,"t":1730293200}
+{"o":2542174263.3097128868,"h":2562927977.5182285309,"l":2513882646.3809494972,"c":2525697370.5676021576,"v":792185.0599738817,"t":1730296800}
+{"o":2525697370.5676021576,"h":2527974163.6151847839,"l":2475231313.0992350578,"c":2498433463.6667613983,"v":912819.6984507939,"t":1730300400}
+{"o":2498433463.6667613983,"h":2559731281.2555150986,"l":2478445301.6795487404,"c":2555991600.296230793,"v":867628.6821607933,"t":1730304000}
+{"o":2555991600.296230793,"h":2562134152.7068786621,"l":2514940997.5516610146,"c":2528208713.5210752487,"v":885488.0576609122,"t":1730307600}
+{"o":2528208713.5210752487,"h":2534403171.894548893,"l":2502882139.9719314575,"c":2509449762.5981545448,"v":929626.4764159203,"t":1730311200}
+{"o":2509449762.5981545448,"h":2519997589.9897384644,"l":2498707475.3953037262,"c":2513366179.0438628197,"v":712562.1806136,"t":1730314800}
+{"o":2513366179.0438628197,"h":2550114085.3983416557,"l":2496862038.8168091774,"c":2547290010.9557132721,"v":856976.748905464,"t":1730318400}
+{"o":2547290010.9557132721,"h":2552604278.8447127342,"l":2505440148.2181854248,"c":2525243190.9820728302,"v":765988.0797174626,"t":1730322000}
+{"o":2525243190.9820728302,"h":2549066416.3010048866,"l":2519014635.8009471893,"c":2544998787.3386597633,"v":559674.8568149412,"t":1730325600}
+{"o":2544998787.3386597633,"h":2556949565.1040005684,"l":2536473654.9329848289,"c":2537933002.1852684021,"v":470938.5040894707,"t":1730329200}
+{"o":2537933002.1852684021,"h":2547112910.4650578499,"l":2533234994.3618083,"c":2544348670.7124381065,"v":471339.474584161,"t":1730332800}
+{"o":2544348670.7124381065,"h":2556439145.089720726,"l":2530658163.6597261429,"c":2548336267.3909173012,"v":576609.9597961444,"t":1730336400}
+{"o":2548336267.3909173012,"h":2562989884.2587814331,"l":2539886327.2246823311,"c":2551773406.2642683983,"v":605929.7325171381,"t":1730340000}
+{"o":2551773406.2642683983,"h":2568012062.5460071564,"l":2515285379.7595171928,"c":2542292716.47062397,"v":519470.618458293,"t":1730343600}
+{"o":2542292716.47062397,"h":2556451698.5277199745,"l":2539715538.5661277771,"c":2553418127.0171942711,"v":495502.1092455161,"t":1730347200}
+{"o":2553418127.0171942711,"h":2566467920.3034367561,"l":2524730496.8753743172,"c":2529194737.8487677574,"v":499945.2424038043,"t":1730350800}
+{"o":2529194737.8487677574,"h":2551640536.194413662,"l":2502874782.4432349205,"c":2527381630.4487190247,"v":479471.9156588942,"t":1730354400}
+{"o":2527381630.4487190247,"h":2545024706.1014266014,"l":2520265577.8414134979,"c":2539580644.7318735123,"v":441775.101328245,"t":1730358000}
+{"o":2539580644.7318735123,"h":2561375885.682744503,"l":2521603858.9192552567,"c":2555818979.4928369522,"v":494676.7961966927,"t":1730361600}
+{"o":2555818979.4928369522,"h":2574241951.9414291382,"l":2552789547.0046973228,"c":2571285034.441924572,"v":450759.1375631333,"t":1730365200}
+{"o":2571285034.441924572,"h":2590755169.475300312,"l":2562211968.4409737587,"c":2586603565.9802651405,"v":537173.7164573178,"t":1730368800}
+{"o":2586603565.9802651405,"h":2587248662.6579017639,"l":2562099705.5970692635,"c":2567855545.8358793259,"v":522908.8156953331,"t":1730372400}
+{"o":2567855545.8358793259,"h":2574221717.0443496704,"l":2536287685.8308939934,"c":2542757698.4385199547,"v":702004.8216585068,"t":1730376000}
+{"o":2542757698.4385199547,"h":2558396900.2452902794,"l":2493065748.3966169357,"c":2520802373.5704498291,"v":904536.6135881776,"t":1730379600}
+{"o":2520802373.5704498291,"h":2523741693.7580852509,"l":2474071344.3123383522,"c":2498838796.9461226463,"v":1198803.4381742987,"t":1730383200}
+{"o":2498838796.9461226463,"h":2531924483.5541095734,"l":2496113782.8049063683,"c":2501062795.0158600807,"v":972677.8499303682,"t":1730386800}
+{"o":2501062795.0158600807,"h":2561055930.4916377068,"l":2479856825.3363027573,"c":2545809898.8021578789,"v":801380.9370986493,"t":1730390400}
+{"o":2545809898.8021578789,"h":2568127882.8598546982,"l":2539980640.9057703018,"c":2553638621.8655118942,"v":775778.6098881052,"t":1730394000}
+{"o":2553638621.8655118942,"h":2579000293.791454792,"l":2526139066.0887298584,"c":2565141009.5879473686,"v":954438.250002488,"t":1730397600}
+{"o":2565141009.5879473686,"h":2595817243.2094583511,"l":2545219032.1766371727,"c":2568980735.5825023651,"v":800851.3457722529,"t":1730401200}
+{"o":2568980735.5825023651,"h":2592914541.380674839,"l":2563907180.0863256454,"c":2582116895.9770970345,"v":725213.6597588439,"t":1730404800}
+{"o":2582116895.9770970345,"h":2587917930.9266543388,"l":2572548127.3584194183,"c":2575096670.0783414841,"v":671687.3419430786,"t":1730408400}
+{"o":2575096670.0783414841,"h":2623074443.663333416,"l":2551242218.6642427444,"c":2618974340.3240075111,"v":778831.8273773181,"t":1730412000}
+{"o":2618974340.3240075111,"h":2629761617.4235444069,"l":2585739574.4691753387,"c":2597906691.0704188347,"v":657644.0881932426,"t":1730415600}
+{"o":2597906691.0704188347,"h":2611889881.8382544518,"l":2592769245.0383462906,"c":2603782558.1112151146,"v":549575.146736588,"t":1730419200}
+{"o":2603782558.1112151146,"h":2611597959.8512382507,"l":2563386850.8498544693,"c":2574854797.8242397308,"v":740861.2554604444,"t":1730422800}
+{"o":2574854797.8242397308,"h":2617884696.360707283,"l":2547800636.2078528404,"c":2615163239.1972022057,"v":856129.9135636925,"t":1730426400}
+{"o":2615163239.1972022057,"h":2626442038.1664953232,"l":2602776980.3051199913,"c":2607747658.2911062241,"v":589579.933516272,"t":1730430000}
+{"o":2607747658.2911062241,"h":2612769133.2397823334,"l":2600261229.2696623802,"c":2611183548.7532815933,"v":499221.518257269,"t":1730433600}
+{"o":2611183548.7532815933,"h":2615872221.9073967934,"l":2602249890.0725078583,"c":2605133928.8183383942,"v":456584.1787743509,"t":1730437200}
+{"o":2605133928.8183383942,"h":2628245395.4463524818,"l":2580573845.7903046608,"c":2604001155.5231080055,"v":517089.9889994313,"t":1730440800}
+{"o":2604001155.5231080055,"h":2615942307.9783329964,"l":2597086513.5286741257,"c":2610646566.5905327797,"v":479832.4041196636,"t":1730444400}
+{"o":2610646566.5905327797,"h":2620663474.3822646141,"l":2605031468.6930494308,"c":2608744015.5385327339,"v":471582.4832755824,"t":1730448000}
+{"o":2608744015.5385327339,"h":2627831186.1341834068,"l":2605194118.7823963165,"c":2627100137.3188757896,"v":700137.1832547558,"t":1730451600}
+{"o":2627100137.3188757896,"h":2655281376.0035505295,"l":2611572367.9882340431,"c":2631080486.5982937813,"v":1046508.0600415288,"t":1730455200}
+{"o":2631080486.5982937813,"h":2639776486.6271123886,"l":2623494076.7978482246,"c":2626829322.9390230179,"v":966794.336598682,"t":1730458800}
+{"o":2626829322.9390230179,"h":2656391557.7078185081,"l":2619275457.1809530258,"c":2649709841.6448097229,"v":1274401.3483196385,"t":1730462400}
+{"o":2649709841.6448097229,"h":2702014095.6470766068,"l":2641537590.6244831085,"c":2701338346.3894629478,"v":1008446.7640679596,"t":1730466000}
+{"o":2701338346.3894629478,"h":2718827823.3380413055,"l":2661440924.9375076294,"c":2679691778.9265165329,"v":1157298.0652796386,"t":1730469600}
+{"o":2679691778.9265165329,"h":2683368627.5938229561,"l":2556505651.206882,"c":2565012697.5962252617,"v":1455219.6064409998,"t":1730473200}
+{"o":2565012697.5962252617,"h":2619647135.2474293709,"l":2558082330.6933879852,"c":2600622445.6653242111,"v":1350202.8226904576,"t":1730476800}
+{"o":2600622445.6653242111,"h":2621907694.2019138336,"l":2592866436.5494675636,"c":2601286395.9355158806,"v":1122744.0769990487,"t":1730480400}
+{"o":2601286395.9355158806,"h":2611226239.1820073128,"l":2584943755.9736990929,"c":2596137595.8650660515,"v":798512.1883412253,"t":1730484000}
+{"o":2596137595.8650660515,"h":2605853591.0717749596,"l":2578649487.007329464,"c":2601937408.3076319695,"v":815389.8631268869,"t":1730487600}
+{"o":2601937408.3076319695,"h":2610838867.2845902443,"l":2587233519.3054995537,"c":2588486864.5714259148,"v":626480.1700959046,"t":1730491200}
+{"o":2588486864.5714259148,"h":2588486864.5714259148,"l":2560590582.3306908607,"c":2580982495.812435627,"v":806892.1721725304,"t":1730494800}
+{"o":2580982495.812435627,"h":2634609283.0404348373,"l":2573638268.8169298172,"c":2633550854.7870063782,"v":614786.738233453,"t":1730498400}
+{"o":2633550854.7870063782,"h":2642606439.9149923325,"l":2627789783.6234426498,"c":2638084589.1270551682,"v":576275.3336036803,"t":1730502000}
+{"o":2638084589.1270551682,"h":2659116625.4820604324,"l":2636660879.846446991,"c":2650051358.1722817421,"v":541698.5481573489,"t":1730505600}
+{"o":2650051358.1722817421,"h":2664245966.1831030846,"l":2648523687.3865990639,"c":2658363875.5581035614,"v":521704.2013039288,"t":1730509200}
+{"o":2658363875.5581035614,"h":2677782778.1570453644,"l":2655257143.2291259766,"c":2660256675.5467915535,"v":510998.4246988642,"t":1730512800}
+{"o":2660256675.5467915535,"h":2663848340.4853053093,"l":2647805672.8661985397,"c":2652329113.6358003616,"v":457239.0493471723,"t":1730516400}
+{"o":2652329113.6358003616,"h":2654870078.9693613052,"l":2629419625.8493189812,"c":2641717783.5342888832,"v":357672.7854391625,"t":1730520000}
+{"o":2641717783.5342888832,"h":2652738999.7341284752,"l":2630976034.5666389465,"c":2649871492.1554951668,"v":339261.6085508863,"t":1730523600}
+{"o":2649871492.1554951668,"h":2652194071.7248444557,"l":2640444126.6321015358,"c":2650733113.8137397766,"v":369003.7324453021,"t":1730527200}
+{"o":2650733113.8137397766,"h":2663397040.6852087975,"l":2643653346.4472794533,"c":2662601136.3676176071,"v":402087.2562086304,"t":1730530800}
+{"o":2662601136.3676176071,"h":2665978953.5055222511,"l":2644279843.4167385101,"c":2646577607.5282115936,"v":434330.3975309432,"t":1730534400}
+{"o":2646577607.5282115936,"h":2654290888.2659897804,"l":2593887569.0194249153,"c":2605358020.7449812889,"v":431651.9411527088,"t":1730538000}
+{"o":2605358020.7449812889,"h":2613739104.9728722572,"l":2590255690.5368323326,"c":2606075657.9768805504,"v":505058.9338379028,"t":1730541600}
+{"o":2606075657.9768805504,"h":2622331758.1072964668,"l":2584159940.3281149864,"c":2612288411.0959196091,"v":449174.5054394458,"t":1730545200}
+{"o":2612288411.0959196091,"h":2619009524.82681036,"l":2593353645.7605614662,"c":2596124795.2667880058,"v":586725.1757442148,"t":1730548800}
+{"o":2596124795.2667880058,"h":2610782277.603811264,"l":2570309003.095459938,"c":2584658137.5803356171,"v":657499.8583546577,"t":1730552400}
+{"o":2584658137.5803356171,"h":2590542422.2721176147,"l":2544196028.5159339905,"c":2571556934.1690635681,"v":727166.9807714743,"t":1730556000}
+{"o":2571556934.1690635681,"h":2579395229.5271272659,"l":2551562145.3844604492,"c":2577788553.5922966003,"v":764671.4797651233,"t":1730559600}
+{"o":2577788553.5922966003,"h":2615170977.3664016724,"l":2574504792.2107462883,"c":2606213486.0541782379,"v":1122568.134239675,"t":1730563200}
+{"o":2606213486.0541782379,"h":2606831277.5983142853,"l":2576217782.3805303574,"c":2592295155.2819361687,"v":1007760.2138146989,"t":1730566800}
+{"o":2592295155.2819361687,"h":2645914541.4155058861,"l":2576955245.8994574547,"c":2638629829.8527264595,"v":946629.9886933817,"t":1730570400}
+{"o":2638629829.8527264595,"h":2661867428.6232919693,"l":2636334940.3162331581,"c":2657479488.5553145409,"v":938592.9022630502,"t":1730574000}
+{"o":2657479488.5553145409,"h":2693732296.984703064,"l":2654571759.1173496246,"c":2683228525.2245025635,"v":1045763.7661959113,"t":1730577600}
+{"o":2683228525.2245025635,"h":2687381597.6686325073,"l":2659118936.9033560753,"c":2660190242.4537091255,"v":623111.349010294,"t":1730581200}
+{"o":2660190242.4537091255,"h":2714188102.0722565651,"l":2651352304.8666968346,"c":2701510584.3877520561,"v":597591.1127273744,"t":1730584800}
+{"o":2701510584.3877520561,"h":2705399943.5969018936,"l":2664824945.608294487,"c":2683133533.088051796,"v":744904.91888542,"t":1730588400}
+{"o":2683133533.088051796,"h":2690412352.254981041,"l":2667698193.5618810654,"c":2667978896.4709124565,"v":655745.7543409771,"t":1730592000}
+{"o":2667978896.4709124565,"h":2671854581.3788590431,"l":2643249590.2050704956,"c":2646209716.9603581429,"v":661240.7408141718,"t":1730595600}
+{"o":2646209716.9603581429,"h":2653943129.8543152809,"l":2590592229.2461795807,"c":2618768654.6433596611,"v":1050203.5742004167,"t":1730599200}
+{"o":2618768654.6433596611,"h":2624670246.8327007294,"l":2597048160.2397174835,"c":2615316928.1825695038,"v":725303.6267277865,"t":1730602800}
+{"o":2615316928.1825695038,"h":2642070281.0678300858,"l":2610637067.8186039925,"c":2634072826.1837806702,"v":516118.5492471192,"t":1730606400}
+{"o":2634072826.1837806702,"h":2643846011.2072644234,"l":2614940430.6330456734,"c":2615891601.5324373245,"v":733298.5379309388,"t":1730610000}
+{"o":2615891601.5324373245,"h":2641890337.3770103455,"l":2610933030.0631737709,"c":2634648249.76749897,"v":647585.1304717301,"t":1730613600}
+{"o":2634648249.76749897,"h":2649247467.502076149,"l":2631229062.8434176445,"c":2639999123.7743377686,"v":524296.7604269244,"t":1730617200}
+{"o":2639999123.7743377686,"h":2648256778.3260102272,"l":2623108126.6263799667,"c":2641235644.6846060753,"v":663006.2316731113,"t":1730620800}
+{"o":2641235644.6846060753,"h":2659830358.4161057472,"l":2622607723.8603801727,"c":2637843775.3378992081,"v":701295.7932853175,"t":1730624400}
+{"o":2637843775.3378992081,"h":2664713062.3471417427,"l":2637843775.3378992081,"c":2656963695.4144096375,"v":725512.5516188295,"t":1730628000}
+{"o":2656963695.4144096375,"h":2669438519.3733391762,"l":2617487727.4726657867,"c":2622393685.1949243546,"v":714309.2549937472,"t":1730631600}
+{"o":2622393685.1949243546,"h":2637880111.0869498253,"l":2615748993.2183756828,"c":2620465454.2531261444,"v":792888.5040911554,"t":1730635200}
+{"o":2620465454.2531261444,"h":2643766413.9929637909,"l":2575101388.6926598549,"c":2594171292.8732290268,"v":1010127.4243835056,"t":1730638800}
+{"o":2594171292.8732290268,"h":2667999823.5911784172,"l":2559127135.9515151978,"c":2629098647.4418978691,"v":1040176.7334537315,"t":1730642400}
+{"o":2629098647.4418978691,"h":2651225577.6488361359,"l":2594940043.4208378792,"c":2635003395.220181942,"v":1111389.4644878798,"t":1730646000}
+{"o":2635003395.220181942,"h":2657988435.516579628,"l":2625069998.7826285362,"c":2627850940.0301804543,"v":862662.8858863433,"t":1730649600}
+{"o":2627850940.0301804543,"h":2664861505.911506176,"l":2588761789.7649960518,"c":2614562560.9802298546,"v":789370.9033810706,"t":1730653200}
+{"o":2614562560.9802298546,"h":2619030464.9856557846,"l":2565700793.7118377686,"c":2579195045.5433340073,"v":769030.5238239658,"t":1730656800}
+{"o":2579195045.5433340073,"h":2618030232.7121415138,"l":2577546267.239025116,"c":2614037864.815346241,"v":781133.8465006737,"t":1730660400}
+{"o":2614037864.815346241,"h":2644157331.9139699936,"l":2605461981.5911231041,"c":2644157331.9139699936,"v":796322.1120119483,"t":1730664000}
+{"o":2644157331.9139699936,"h":2660025218.9219961166,"l":2638997293.1336917877,"c":2650610222.4252958298,"v":861522.2990032804,"t":1730667600}
+{"o":2650610222.4252958298,"h":2659274042.2323336601,"l":2636112868.5076460838,"c":2644208922.9614133835,"v":619667.361268773,"t":1730671200}
+{"o":2644208922.9614133835,"h":2648763690.4360041618,"l":2628103959.8049530983,"c":2639285380.9825720787,"v":572861.488484902,"t":1730674800}
+{"o":2639285380.9825720787,"h":2639285380.9825720787,"l":2572236870.8207206726,"c":2590734891.8709354401,"v":624642.9970252212,"t":1730678400}
+{"o":2590734891.8709354401,"h":2622310235.2790465355,"l":2584507921.9251885414,"c":2610446411.9023180008,"v":796322.3118000116,"t":1730682000}
+{"o":2610446411.9023180008,"h":2635810834.8498210907,"l":2603191678.7030115128,"c":2635810834.8498210907,"v":1133304.5369881296,"t":1730685600}
+{"o":2635810834.8498210907,"h":2644461472.3672986031,"l":2607921836.2630004883,"c":2609732243.2433686256,"v":737069.0966614292,"t":1730689200}
+{"o":2609732243.2433686256,"h":2626033828.5561919212,"l":2607996074.4118132591,"c":2612260290.9305253029,"v":574487.1184023157,"t":1730692800}
+{"o":2612260290.9305253029,"h":2613974944.4852666855,"l":2584906717.8861942291,"c":2587251922.6924157143,"v":552411.5057443863,"t":1730696400}
+{"o":2587251922.6924157143,"h":2607159621.150970459,"l":2579644701.3286180496,"c":2605150056.5212168694,"v":480577.1604651337,"t":1730700000}
+{"o":2605150056.5212168694,"h":2607404588.6862120628,"l":2576800278.4111862183,"c":2585981008.5083217621,"v":520615.1450835262,"t":1730703600}
+{"o":2585981008.5083217621,"h":2594646933.1353402138,"l":2563602069.1089992523,"c":2574166009.6661076546,"v":582228.6659786932,"t":1730707200}
+{"o":2574166009.6661076546,"h":2595490527.8259968758,"l":2573705606.1290631294,"c":2592661380.1584062576,"v":563436.0052113867,"t":1730710800}
+{"o":2592661380.1584062576,"h":2624212686.2548470497,"l":2589086553.3989639282,"c":2618532255.6559848785,"v":683752.7974035685,"t":1730714400}
+{"o":2618532255.6559848785,"h":2640705316.7139720917,"l":2582360692.055999279,"c":2599325012.8921585083,"v":677231.6899100727,"t":1730718000}
+{"o":2599325012.8921585083,"h":2613061526.634308815,"l":2582910144.8070478439,"c":2600700904.3125038147,"v":696300.9601731213,"t":1730721600}
+{"o":2600700904.3125038147,"h":2614485629.6182513237,"l":2586675805.7742142677,"c":2589168447.698841095,"v":674206.8917095468,"t":1730725200}
+{"o":2589168447.698841095,"h":2606096608.4909353256,"l":2568865553.1789770126,"c":2577344384.0824952126,"v":680498.0123444252,"t":1730728800}
+{"o":2577344384.0824952126,"h":2592782707.8965396881,"l":2561983310.2126302719,"c":2585493990.3307056427,"v":634600.7255211488,"t":1730732400}
+{"o":2585493990.3307056427,"h":2591510004.3898348808,"l":2528616699.9079604149,"c":2539104819.8559117317,"v":654754.135641617,"t":1730736000}
+{"o":2539104819.8559117317,"h":2563058359.1996264458,"l":2533220342.4381546974,"c":2545443188.3088755608,"v":678497.9576266933,"t":1730739600}
+{"o":2545443188.3088755608,"h":2557758508.7590990067,"l":2517650832.193256855,"c":2523631695.5818715096,"v":840236.6902393389,"t":1730743200}
+{"o":2523631695.5818715096,"h":2540146492.1001667976,"l":2521093421.013874054,"c":2529828151.1586508751,"v":598553.921343261,"t":1730746800}
+{"o":2529828151.1586508751,"h":2536263213.2836780548,"l":2499340588.5625348091,"c":2509637678.3600831032,"v":647929.2815592425,"t":1730750400}
+{"o":2509637678.3600831032,"h":2650527452.1024746895,"l":2445335632.1817040443,"c":2588112926.5691556931,"v":927513.743791781,"t":1730754000}
+{"o":2588112926.5691556931,"h":2644762374.57386446,"l":2583456264.2279763222,"c":2632658968.5584015846,"v":815542.1891035445,"t":1730757600}
+{"o":2632658968.5584015846,"h":2644317051.0918550491,"l":2617846680.8012948036,"c":2631219089.5910291672,"v":604447.1742205134,"t":1730761200}
+{"o":2631219089.5910291672,"h":2658081738.4471158981,"l":2591676303.0274472237,"c":2608873956.7584452629,"v":769304.6755927575,"t":1730764800}
+{"o":2608873956.7584452629,"h":2612705377.697593689,"l":2581268974.3380818367,"c":2603231487.8712410927,"v":685110.7464124099,"t":1730768400}
+{"o":2603231487.8712410927,"h":2617888901.6362748146,"l":2599114789.8303108215,"c":2603071240.1173658371,"v":611433.6738704821,"t":1730772000}
+{"o":2603071240.1173658371,"h":2627325730.0497794151,"l":2586027463.7074899673,"c":2626135649.3490743637,"v":695604.2982507249,"t":1730775600}
+{"o":2626135649.3490743637,"h":2639958624.7641277313,"l":2621430020.8425297737,"c":2631698688.1605968475,"v":557687.3108742632,"t":1730779200}
+{"o":2631698688.1605968475,"h":2650663456.5345234871,"l":2622913485.4023561478,"c":2645417153.8363099098,"v":526404.7932886404,"t":1730782800}
+{"o":2645417153.8363099098,"h":2650068906.7504062653,"l":2631614497.0929875374,"c":2647694533.2353711128,"v":550508.3167245575,"t":1730786400}
+{"o":2647694533.2353711128,"h":2672243684.2128624916,"l":2619134296.6009383202,"c":2661705220.4739460945,"v":650156.2007265164,"t":1730790000}
+{"o":2661705220.4739460945,"h":2669818372.993496418,"l":2655927478.0524029732,"c":2669791521.856505394,"v":613390.5168673113,"t":1730793600}
+{"o":2669791521.856505394,"h":2678542609.9279179573,"l":2657576429.345969677,"c":2657963001.2752342224,"v":540489.5850227621,"t":1730797200}
+{"o":2657963001.2752342224,"h":2670541921.9597444534,"l":2640841728.2723827362,"c":2667510712.8761763573,"v":506572.3617497822,"t":1730800800}
+{"o":2667510712.8761763573,"h":2685802182.3642964363,"l":2666930155.3451871872,"c":2677317884.7111644745,"v":529147.7438528748,"t":1730804400}
+{"o":2677317884.7111644745,"h":2707460530.7373709679,"l":2669270025.2668142319,"c":2694309639.9803681374,"v":621458.9654753796,"t":1730808000}
+{"o":2694309639.9803681374,"h":2704315588.3257184029,"l":2676261085.8989014626,"c":2700778573.2806811333,"v":725978.1927732999,"t":1730811600}
+{"o":2700778573.2806811333,"h":2771880706.2458004951,"l":2695419923.9732613564,"c":2753760779.8168387413,"v":1147828.4885459105,"t":1730815200}
+{"o":2753760779.8168387413,"h":2764456737.3118839264,"l":2716865670.1773529053,"c":2736485981.7766799927,"v":1102884.7289577529,"t":1730818800}
+{"o":2736485981.7766799927,"h":2785712023.7322311401,"l":2733281363.8898997307,"c":2781060360.6580343246,"v":928385.7127540894,"t":1730822400}
+{"o":2781060360.6580343246,"h":2793027464.4868979454,"l":2750636977.2461314201,"c":2751001137.364323616,"v":780168.6019469246,"t":1730826000}
+{"o":2751001137.364323616,"h":2761268958.9482474327,"l":2626672008.3242607117,"c":2640144104.3804321289,"v":675288.6954667758,"t":1730829600}
+{"o":2640144104.3804321289,"h":2649153017.1455783844,"l":2587111904.963994503,"c":2596240352.2196192741,"v":740019.1763877869,"t":1730833200}
+{"o":2596240352.2196192741,"h":2641500898.6878008842,"l":2583042439.5925779343,"c":2639585841.4843082428,"v":739777.8447380951,"t":1730836800}
+{"o":2639585841.4843082428,"h":2641965621.6737613678,"l":2609451198.4838256836,"c":2616374642.7347335815,"v":548276.1745283129,"t":1730840400}
+{"o":2616374642.7347335815,"h":2649126579.8834209442,"l":2593701785.1354622841,"c":2648771397.4244151115,"v":629979.1280452684,"t":1730844000}
+{"o":2648771397.4244151115,"h":2654074186.492565155,"l":2632222664.6750707626,"c":2636047844.0151615143,"v":679922.2253177338,"t":1730847600}
+{"o":2636047844.0151615143,"h":2741155682.1166710854,"l":2596688806.8555078506,"c":2692837378.3997220993,"v":1262549.2831316204,"t":1730851200}
+{"o":2692837378.3997220993,"h":2725638150.9707937241,"l":2673196345.1459732056,"c":2704499089.9107961655,"v":1144628.7207101923,"t":1730854800}
+{"o":2704499089.9107961655,"h":2814295385.7929196358,"l":2691858531.9508032799,"c":2804112032.2087364197,"v":1244134.9612370189,"t":1730858400}
+{"o":2804112032.2087364197,"h":2889881615.227519989,"l":2611162642.5770511627,"c":2708499831.8554258347,"v":2039728.6209468408,"t":1730862000}
+{"o":2708499831.8554258347,"h":2759056766.6019010544,"l":2669803437.7326073647,"c":2712443307.2555670738,"v":1634290.9855232148,"t":1730865600}
+{"o":2712443307.2555670738,"h":2719942767.9378032684,"l":2602362079.3398489952,"c":2659731288.1784143448,"v":1307138.5925891625,"t":1730869200}
+{"o":2659731288.1784143448,"h":2711545802.1824331284,"l":2649970273.2156152725,"c":2658630816.3518767357,"v":1444961.1242221424,"t":1730872800}
+{"o":2658630816.3518767357,"h":2701830632.0264549255,"l":2604704765.5626926422,"c":2615629683.1887922287,"v":1372956.6506670036,"t":1730876400}
+{"o":2615629683.1887922287,"h":2624354633.012609005,"l":2561903982.5872530937,"c":2605175161.897646904,"v":1236918.2965408515,"t":1730880000}
+{"o":2605175161.897646904,"h":2632679036.169383049,"l":2604895913.0457844734,"c":2623017718.2958111763,"v":799880.5815218602,"t":1730883600}
+{"o":2623017718.2958111763,"h":2648385585.782720089,"l":2613071361.5823225975,"c":2644244668.2327923775,"v":680088.7054958007,"t":1730887200}
+{"o":2644244668.2327923775,"h":2667589010.1674556732,"l":2620611566.3540940285,"c":2648328651.7937698364,"v":663562.6291899821,"t":1730890800}
+{"o":2648328651.7937698364,"h":2677082593.3934731483,"l":2641158067.5774922371,"c":2643504737.9903211594,"v":742885.4671907807,"t":1730894400}
+{"o":2643504737.9903211594,"h":2660929561.5662083626,"l":2614981991.3400402069,"c":2635870995.6497483253,"v":775149.2244927972,"t":1730898000}
+{"o":2635870995.6497483253,"h":2658828966.9885168076,"l":2581656836.6827259064,"c":2588222559.1686868668,"v":972755.8106472379,"t":1730901600}
+{"o":2588222559.1686868668,"h":2650033072.5434756279,"l":2578954721.9157590866,"c":2607582659.065071106,"v":1014186.8522270817,"t":1730905200}
+{"o":2607582659.065071106,"h":2629726975.2583546638,"l":2595662906.855202198,"c":2628134622.4437127113,"v":755955.8625683935,"t":1730908800}
+{"o":2628134622.4437127113,"h":2637255652.031208992,"l":2606199622.1964149475,"c":2622059420.6976799965,"v":769411.4712636726,"t":1730912400}
+{"o":2622059420.6976799965,"h":2654616636.7725968361,"l":2586375257.6567544937,"c":2614393893.8206810951,"v":714439.5776951306,"t":1730916000}
+{"o":2614393893.8206810951,"h":2627228990.3494205475,"l":2600991058.9271168709,"c":2626367172.3101949692,"v":785768.526831587,"t":1730919600}
+{"o":2626367172.3101949692,"h":2645419935.8607959747,"l":2599414701.1938662529,"c":2627038173.9202842712,"v":873171.0255913167,"t":1730923200}
+{"o":2627038173.9202842712,"h":2661970422.4355611801,"l":2614034541.8239207268,"c":2646303165.9381194115,"v":980598.4218658439,"t":1730926800}
+{"o":2646303165.9381194115,"h":2661367575.9406838417,"l":2638265393.5513439178,"c":2647417940.9847583771,"v":790615.148999939,"t":1730930400}
+{"o":2647417940.9847583771,"h":2655682504.8355779648,"l":2613395639.6019001007,"c":2619564139.8491106033,"v":780307.5049239524,"t":1730934000}
+{"o":2619564139.8491106033,"h":2630444176.4539227486,"l":2609029607.0452365875,"c":2628210728.3957448006,"v":795453.2438173668,"t":1730937600}
+{"o":2628210728.3957448006,"h":2704719535.6066865921,"l":2580037240.5668907166,"c":2625455881.443502903,"v":962929.6430285022,"t":1730941200}
+{"o":2625455881.443502903,"h":2660761254.8216371536,"l":2610574423.3265743256,"c":2639349677.8998732567,"v":839412.6005201408,"t":1730944800}
+{"o":2639349677.8998732567,"h":2640080280.252849102,"l":2600043292.6103200912,"c":2606320742.2208776474,"v":806082.6225647554,"t":1730948400}
+{"o":2606320742.2208776474,"h":2620518691.2405004501,"l":2593162756.3966946602,"c":2597893633.5927939415,"v":664424.6716962978,"t":1730952000}
+{"o":2597893633.5927939415,"h":2604514508.9239449501,"l":2588318765.5093507767,"c":2602938688.6903085709,"v":596836.9848571375,"t":1730955600}
+{"o":2602938688.6903085709,"h":2604887943.7920894623,"l":2563959605.0815057755,"c":2583721486.0535554886,"v":649584.3187632599,"t":1730959200}
+{"o":2583721486.0535554886,"h":2600131212.2894392014,"l":2568977799.8882813454,"c":2591660118.8414440155,"v":582659.6135462548,"t":1730962800}
+{"o":2591660118.8414440155,"h":2618475253.3759260178,"l":2590171397.2899270058,"c":2611388014.8739209175,"v":621230.0030096332,"t":1730966400}
+{"o":2611388014.8739209175,"h":2611388014.8739209175,"l":2589304926.9801402092,"c":2602993035.0806741714,"v":527615.5044154356,"t":1730970000}
+{"o":2602993035.0806741714,"h":2642118883.5554986,"l":2578592958.6155767441,"c":2629419799.4900312424,"v":562730.0329641682,"t":1730973600}
+{"o":2629419799.4900312424,"h":2648525452.1923174858,"l":2607197058.5557632446,"c":2622450030.4955935478,"v":528910.3383446127,"t":1730977200}
+{"o":2622450030.4955935478,"h":2666947450.6065621376,"l":2618509412.6311421394,"c":2661413087.794948101,"v":551788.1483419732,"t":1730980800}
+{"o":2661413087.794948101,"h":2673619393.4897642136,"l":2633164469.2152166367,"c":2641142949.099158287,"v":622598.1196847745,"t":1730984400}
+{"o":2641142949.099158287,"h":2672977151.3876256943,"l":2626307279.9801440239,"c":2661634670.3174118996,"v":890915.1164163473,"t":1730988000}
+{"o":2661634670.3174118996,"h":2733501875.9709525108,"l":2648045882.5209407806,"c":2732460875.1186475754,"v":1086176.8767899773,"t":1730991600}
+{"o":2732460875.1186475754,"h":2770745333.4692406654,"l":2646131125.204436779,"c":2686839105.1559305191,"v":1019374.6122557997,"t":1730995200}
+{"o":2686839105.1559305191,"h":2718160796.5098919868,"l":2644583054.132461071,"c":2685582330.881210804,"v":986350.1817440016,"t":1730998800}
+{"o":2685582330.881210804,"h":2718395499.6052250862,"l":2635642654.9187426567,"c":2666447666.3478560448,"v":1005366.8765796091,"t":1731002400}
+{"o":2666447666.3478560448,"h":2672518690.2454509735,"l":2633779283.3882493973,"c":2670015271.5676956177,"v":941809.930015534,"t":1731006000}
+{"o":2670015271.5676956177,"h":2679203434.0854024887,"l":2653449954.1842279434,"c":2671345163.816778183,"v":907566.4211263137,"t":1731009600}
+{"o":2671345163.816778183,"h":2683302520.2371091843,"l":2658903600.6242618561,"c":2659387754.2791848183,"v":974818.1721596121,"t":1731013200}
+{"o":2659387754.2791848183,"h":2666256398.8243932724,"l":2631917499.6056876183,"c":2644800557.7369637489,"v":896780.3127820333,"t":1731016800}
+{"o":2644800557.7369637489,"h":2662230436.0835914612,"l":2630040562.8842477798,"c":2659363156.8340177536,"v":725265.1180169109,"t":1731020400}
+{"o":2659363156.8340177536,"h":2721827061.5661940575,"l":2659363156.8340177536,"c":2692732116.0142259598,"v":1036204.2404394692,"t":1731024000}
+{"o":2692732116.0142259598,"h":2711950394.9645471573,"l":2653581632.0256471634,"c":2662315387.1839876175,"v":933800.1183735981,"t":1731027600}
+{"o":2662315387.1839876175,"h":2665273629.6887636185,"l":2627005172.2698440552,"c":2631210962.4785037041,"v":1029510.5453888039,"t":1731031200}
+{"o":2631210962.4785037041,"h":2666179191.8227448463,"l":2627274267.4420089722,"c":2661224214.4771938324,"v":694836.4160065018,"t":1731034800}
+{"o":2661224214.4771938324,"h":2720464610.078687191,"l":2652315546.6667432785,"c":2706065545.582698822,"v":557518.5495627857,"t":1731038400}
+{"o":2706065545.582698822,"h":2736312528.2202682495,"l":2680577614.2363686562,"c":2700151259.1027269363,"v":612616.8879421009,"t":1731042000}
+{"o":2700151259.1027269363,"h":2723419346.4364094734,"l":2684169125.6722593307,"c":2710647080.725051403,"v":571490.9062555763,"t":1731045600}
+{"o":2710647080.725051403,"h":2738623169.8734464645,"l":2690704452.4354205132,"c":2734241807.7207202911,"v":655597.1993821325,"t":1731049200}
+{"o":2734241807.7207202911,"h":2771926241.1242837906,"l":2701791753.6787157059,"c":2752654769.241666317,"v":602632.5291809924,"t":1731052800}
+{"o":2752654769.241666317,"h":2805469946.2812142372,"l":2715607409.3130526543,"c":2761563149.6214027405,"v":652474.2680303359,"t":1731056400}
+{"o":2761563149.6214027405,"h":2825900796.3180413246,"l":2744553616.0490131378,"c":2817976790.4424004555,"v":736160.8314941707,"t":1731060000}
+{"o":2817976790.4424004555,"h":2839098365.4662008286,"l":2809930108.95875597,"c":2809930108.95875597,"v":722381.238560656,"t":1731063600}
+{"o":2809930108.95875597,"h":2825273173.2470817566,"l":2800378276.5782909393,"c":2804279305.0921874046,"v":768937.4350615711,"t":1731067200}
+{"o":2804279305.0921874046,"h":2838034829.1206884384,"l":2749837873.5805807114,"c":2781337333.1533885002,"v":731289.0033501745,"t":1731070800}
+{"o":2781337333.1533885002,"h":2815656560.8551254272,"l":2710867107.4322886467,"c":2741680672.2285413742,"v":977142.785897927,"t":1731074400}
+{"o":2741680672.2285413742,"h":2812337694.2329688072,"l":2724282876.5515904427,"c":2794910978.5235652924,"v":905903.4315632657,"t":1731078000}
+{"o":2794910978.5235652924,"h":2842814843.4043469429,"l":2737938266.7562561035,"c":2780397218.9344615936,"v":854870.6619070395,"t":1731081600}
+{"o":2780397218.9344615936,"h":2815168763.1425795555,"l":2768150394.8637723923,"c":2809271740.1643390656,"v":830909.6467899905,"t":1731085200}
+{"o":2809271740.1643390656,"h":2849978653.0664520264,"l":2781733647.5740408897,"c":2801250669.4898219109,"v":812470.1524401746,"t":1731088800}
+{"o":2801250669.4898219109,"h":2826400287.27364254,"l":2797480400.2353572845,"c":2798385264.4951324463,"v":803656.0861349109,"t":1731092400}
+{"o":2798385264.4951324463,"h":2825027853.6913394928,"l":2770947185.3629598618,"c":2799739485.624311924,"v":806850.7701771496,"t":1731096000}
+{"o":2799739485.624311924,"h":2806426608.5669560432,"l":2779922478.0386829376,"c":2802529674.9613490105,"v":643522.0821264188,"t":1731099600}
+{"o":2802529674.9613490105,"h":2814847893.4167485237,"l":2761718246.4291892052,"c":2771177964.0295171738,"v":639471.4843304341,"t":1731103200}
+{"o":2771177964.0295171738,"h":2810485179.9777879715,"l":2761035554.735180378,"c":2807111722.8362927437,"v":536599.7863075652,"t":1731106800}
+{"o":2807111722.8362927437,"h":2812128587.7836771011,"l":2791608105.8558573723,"c":2805850819.9549412727,"v":622645.9139428799,"t":1731110400}
+{"o":2805850819.9549412727,"h":2811474943.7826290131,"l":2788425606.8903741837,"c":2799400536.5841059685,"v":626693.831421372,"t":1731114000}
+{"o":2799400536.5841059685,"h":2804555975.4384913445,"l":2767665976.2592535019,"c":2799442659.2906236649,"v":617624.5046338078,"t":1731117600}
+{"o":2799442659.2906236649,"h":2815515344.3520092964,"l":2781184072.536301136,"c":2799462090.4619026184,"v":577662.5183208743,"t":1731121200}
+{"o":2799462090.4619026184,"h":2813424263.0031871796,"l":2799462090.4619026184,"c":2807023882.007478714,"v":518196.85714987,"t":1731124800}
+{"o":2807023882.007478714,"h":2837170162.4659404755,"l":2800974167.8945598602,"c":2821232548.9235076904,"v":581355.4628114263,"t":1731128400}
+{"o":2821232548.9235076904,"h":2844021767.8769335747,"l":2814655610.9132599831,"c":2821079564.2453489304,"v":611150.3246620022,"t":1731132000}
+{"o":2821079564.2453489304,"h":2832930821.2442083359,"l":2802983122.8450064659,"c":2821629943.5412950516,"v":566669.1834935757,"t":1731135600}
+{"o":2821629943.5412950516,"h":2855498890.5956377983,"l":2790786278.1405792236,"c":2812903172.5103397369,"v":624697.0876397722,"t":1731139200}
+{"o":2812903172.5103397369,"h":2830369594.9057455063,"l":2808450177.2772564888,"c":2817839421.8741044998,"v":691907.5301275851,"t":1731142800}
+{"o":2817839421.8741044998,"h":2842058181.6728901863,"l":2813623737.0372524261,"c":2834907228.0339460373,"v":542183.8519228265,"t":1731146400}
+{"o":2834907228.0339460373,"h":2842510461.3898320198,"l":2813744292.6119432449,"c":2830618940.6170477867,"v":556651.1720402177,"t":1731150000}
+{"o":2830618940.6170477867,"h":2834620832.3915371895,"l":2798367351.119225502,"c":2798914271.938639164,"v":575876.8011255783,"t":1731153600}
+{"o":2798914271.938639164,"h":2812476999.3144283295,"l":2790217547.5000329018,"c":2794051035.1247630119,"v":539967.5902600234,"t":1731157200}
+{"o":2794051035.1247630119,"h":2794051035.1247630119,"l":2762530547.0067644119,"c":2772648481.100944519,"v":643883.2014876724,"t":1731160800}
+{"o":2772648481.100944519,"h":2780384729.9292869568,"l":2761177940.2711081505,"c":2776699975.3757843971,"v":538260.2504346763,"t":1731164400}
+{"o":2776699975.3757843971,"h":2780026092.8755483627,"l":2749389137.9551868439,"c":2753124052.836877346,"v":602536.466995715,"t":1731168000}
+{"o":2753124052.836877346,"h":2771745058.2423071861,"l":2728029815.1930103302,"c":2771343958.4620471001,"v":643483.7252148908,"t":1731171600}
+{"o":2771343958.4620471001,"h":2784156515.4302744865,"l":2767527025.0784435272,"c":2782159898.1990303993,"v":512677.8985085678,"t":1731175200}
+{"o":2782159898.1990303993,"h":2793364297.8960199356,"l":2758757876.1113986969,"c":2767510996.0503311157,"v":570207.1824219886,"t":1731178800}
+{"o":2767510996.0503311157,"h":2790585666.1327133179,"l":2761948684.5021028519,"c":2777819552.6333494186,"v":531040.6339121605,"t":1731182400}
+{"o":2777819552.6333494186,"h":2791232966.9155669212,"l":2770368085.7629795074,"c":2775012075.6633896828,"v":510265.8781451471,"t":1731186000}
+{"o":2775012075.6633896828,"h":2800300810.8750295639,"l":2772420752.2885842323,"c":2799073191.1585435867,"v":536437.4096359166,"t":1731189600}
+{"o":2799073191.1585435867,"h":2826034286.3656277657,"l":2795544507.2787237167,"c":2797868887.7889895439,"v":640918.6281335872,"t":1731193200}
+{"o":2797868887.7889895439,"h":2824008309.9010601044,"l":2781065397.3346157074,"c":2806132855.8576073647,"v":739063.2721380139,"t":1731196800}
+{"o":2806132855.8576073647,"h":2808175409.5298042297,"l":2782542460.6647920609,"c":2800515166.0805206299,"v":743116.1269793893,"t":1731200400}
+{"o":2800515166.0805206299,"h":2874976254.9876098633,"l":2791645886.1198730469,"c":2839234613.9544892311,"v":764273.2220569436,"t":1731204000}
+{"o":2839234613.9544892311,"h":2851092474.5918912888,"l":2789317884.8439569473,"c":2789367546.9260444641,"v":647237.9216761016,"t":1731207600}
+{"o":2789367546.9260444641,"h":2841951636.7571206093,"l":2782600451.7904415131,"c":2837708384.7043061256,"v":729624.6331492433,"t":1731211200}
+{"o":2837708384.7043061256,"h":2893911715.3350071907,"l":2820369814.6266465187,"c":2864154472.8759579659,"v":857489.1473010803,"t":1731214800}
+{"o":2864154472.8759579659,"h":2870369058.5201334953,"l":2835375227.1742215157,"c":2848692211.2526416779,"v":633201.4845065093,"t":1731218400}
+{"o":2848692211.2526416779,"h":2862925324.3890738487,"l":2838029763.1882557869,"c":2838031110.9866666794,"v":528460.8752677232,"t":1731222000}
+{"o":2838031110.9866666794,"h":2846064469.2043814659,"l":2789372508.9668807983,"c":2805993254.9057564735,"v":598313.454679188,"t":1731225600}
+{"o":2805993254.9057564735,"h":2819746267.2836065292,"l":2798605053.8457903862,"c":2808608132.9755191803,"v":675280.3929621349,"t":1731229200}
+{"o":2808608132.9755191803,"h":2818111898.396115303,"l":2796698057.6462478638,"c":2809938131.349594593,"v":634308.871924302,"t":1731232800}
+{"o":2809938131.349594593,"h":2845547032.387611866,"l":2771587327.7858395576,"c":2796834708.8168969154,"v":653339.2303662379,"t":1731236400}
+{"o":2796834708.8168969154,"h":2865435451.4538993835,"l":2755675239.9549846649,"c":2823617043.6693630219,"v":843301.2936470502,"t":1731240000}
+{"o":2823617043.6693630219,"h":2842692246.8086957932,"l":2798694893.5823574066,"c":2825649513.7665448189,"v":801963.4636600701,"t":1731243600}
+{"o":2825649513.7665448189,"h":2862760426.2600531578,"l":2794311510.9870872498,"c":2822618654.8330507278,"v":1057278.0116804682,"t":1731247200}
+{"o":2822618654.8330507278,"h":2900184983.0935821533,"l":2788359291.2856292725,"c":2865007355.2562179565,"v":1034859.2389692282,"t":1731250800}
+{"o":2865007355.2562179565,"h":2877410932.8604631424,"l":2802466283.0995922089,"c":2828356289.6820006371,"v":1277157.2815890063,"t":1731254400}
+{"o":2828356289.6820006371,"h":2886550018.7422037125,"l":2823386287.7627849579,"c":2855168262.7354178429,"v":904011.235384571,"t":1731258000}
+{"o":2855168262.7354178429,"h":2882540334.6923971176,"l":2843738784.2478084564,"c":2845999006.8431410789,"v":1123384.3456041012,"t":1731261600}
+{"o":2845999006.8431410789,"h":2858433239.5082669258,"l":2768053526.3254127502,"c":2796545345.9490418434,"v":1126709.644878672,"t":1731265200}
+{"o":2796545345.9490418434,"h":2853742614.7663464546,"l":2713287023.3407211304,"c":2757054663.8273859024,"v":1093668.1557562407,"t":1731268800}
+{"o":2757054663.8273859024,"h":2837566224.087076664,"l":2721269449.4300765991,"c":2826651774.9299473763,"v":1216730.6015504962,"t":1731272400}
+{"o":2826651774.9299473763,"h":2915811219.8840603828,"l":2817589744.0958328247,"c":2868692030.5885705948,"v":1089272.3281009665,"t":1731276000}
+{"o":2868692030.5885705948,"h":2877605044.3948698044,"l":2801099647.1614694595,"c":2822643765.0042562485,"v":934277.6125588309,"t":1731279600}
+{"o":2822643765.0042562485,"h":2840149112.3933157921,"l":2815647108.2201805115,"c":2834541384.4843354225,"v":882602.2378576685,"t":1731283200}
+{"o":2834541384.4843354225,"h":2857815906.636950016,"l":2818451374.4210767746,"c":2830661883.4271240234,"v":850330.1596987949,"t":1731286800}
+{"o":2830661883.4271240234,"h":2847703011.984805584,"l":2818177473.4600243568,"c":2845176708.4516420364,"v":1093294.0956090812,"t":1731290400}
+{"o":2845176708.4516420364,"h":2845176708.4516420364,"l":2800795990.4351377487,"c":2825518484.5398077965,"v":1054929.7713831242,"t":1731294000}
+{"o":2825518484.5398077965,"h":2829142712.5699748993,"l":2779502086.5815868378,"c":2797745883.1563253403,"v":1044955.0153369929,"t":1731297600}
+{"o":2797745883.1563253403,"h":2800088885.294523716,"l":2747266555.1097130775,"c":2773849584.6224184036,"v":2329911.0222735521,"t":1731301200}
+{"o":2773849584.6224184036,"h":2805982387.5003681183,"l":2737418816.2189512253,"c":2785906308.2467207909,"v":2180992.7427427862,"t":1731304800}
+{"o":2785906308.2467207909,"h":2815110773.0941123962,"l":2773189155.0954413414,"c":2799496326.9631214142,"v":1263217.087655104,"t":1731308400}
+{"o":2799496326.9631214142,"h":2853923272.9865641594,"l":2756834145.583029747,"c":2832095542.3287816048,"v":979252.3536066562,"t":1731312000}
+{"o":2832095542.3287816048,"h":2876672093.0187573433,"l":2749792585.0587263107,"c":2826680344.8579926491,"v":1014547.6342072668,"t":1731315600}
+{"o":2826680344.8579926491,"h":2910711506.610414505,"l":2801617457.8560838699,"c":2888505273.7912425995,"v":1181416.1938445147,"t":1731319200}
+{"o":2888505273.7912425995,"h":2916860722.4923191071,"l":2851947131.396504879,"c":2913339433.765089035,"v":924436.5057009843,"t":1731322800}
+{"o":2913339433.765089035,"h":2950306674.5270643234,"l":2873687439.5919103622,"c":2892442629.9185099602,"v":937286.5326285313,"t":1731326400}
+{"o":2892442629.9185099602,"h":2909456582.9556050301,"l":2777074337.6324677467,"c":2833787565.493470192,"v":837411.9262366096,"t":1731330000}
+{"o":2833787565.493470192,"h":2882357346.7924528122,"l":2768500813.3399057388,"c":2854499917.0325593948,"v":941767.0842772977,"t":1731333600}
+{"o":2854499917.0325593948,"h":2878588912.0018081665,"l":2826228173.6811265945,"c":2857339519.9422039986,"v":1034697.9139934422,"t":1731337200}
+{"o":2857339519.9422039986,"h":2896649844.0619130135,"l":2766242865.5230441093,"c":2789998309.545791626,"v":1032324.5818093264,"t":1731340800}
+{"o":2789998309.545791626,"h":2821566223.1674642563,"l":2753780214.9741125107,"c":2804621569.1465086937,"v":1002238.9677899512,"t":1731344400}
+{"o":2804621569.1465086937,"h":2811528704.1647310257,"l":2757864137.1453242302,"c":2806354138.2851810455,"v":864528.8877061818,"t":1731348000}
+{"o":2806354138.2851810455,"h":2828436930.1568017006,"l":2739988507.2099838257,"c":2781067838.3606343269,"v":1165419.1790789508,"t":1731351600}
+{"o":2781067838.3606343269,"h":2846409040.6191244125,"l":2755857348.9707779884,"c":2793445765.8129491806,"v":1031135.2288142645,"t":1731355200}
+{"o":2793445765.8129491806,"h":2822004655.4771056175,"l":2751739375.8593912125,"c":2792786888.4150648117,"v":1008214.4187520349,"t":1731358800}
+{"o":2792786888.4150648117,"h":2844065730.3653540611,"l":2749257741.5117135048,"c":2834358774.8934440613,"v":1008883.2524162583,"t":1731362400}
+{"o":2834358774.8934440613,"h":2905354980.3479995728,"l":2819437951.6219587326,"c":2859035383.4726610184,"v":1077668.5001862687,"t":1731366000}
+{"o":2859035383.4726610184,"h":2866160314.6131010056,"l":2771754672.1253271103,"c":2837135310.5996932983,"v":1223055.0168270043,"t":1731369600}
+{"o":2837135310.5996932983,"h":2851762258.1921272278,"l":2806229720.7947454453,"c":2815036169.5907654762,"v":983203.6868277697,"t":1731373200}
+{"o":2815036169.5907654762,"h":2826494643.4033918381,"l":2746566641.808904171,"c":2797617539.0482754707,"v":996154.1554203673,"t":1731376800}
+{"o":2797617539.0482754707,"h":2881551379.6076049805,"l":2782216875.1449832916,"c":2877802644.6339130402,"v":941936.1453027363,"t":1731380400}
+{"o":2877802644.6339130402,"h":2890956268.1690425873,"l":2790765816.2354297638,"c":2809681515.1747260094,"v":1062469.7869155204,"t":1731384000}
+{"o":2809681515.1747260094,"h":2831057146.9924249649,"l":2772640524.5650091171,"c":2800990232.8090333939,"v":1115876.7760716514,"t":1731387600}
+{"o":2800990232.8090333939,"h":2842368842.954375267,"l":2795592691.8041534424,"c":2829328512.9677681923,"v":1187848.9573176946,"t":1731391200}
+{"o":2829328512.9677681923,"h":2854094538.2411999702,"l":2811372702.3681950569,"c":2854094538.2411999702,"v":1175941.7729041108,"t":1731394800}
+{"o":2854094538.2411999702,"h":2892464946.8498697281,"l":2837547741.0420975685,"c":2892015683.777007103,"v":1134180.321467788,"t":1731398400}
+{"o":2892015683.777007103,"h":2897538647.4147696495,"l":2774217295.061524868,"c":2774217295.061524868,"v":1534854.7236200122,"t":1731402000}
+{"o":2774217295.061524868,"h":2853753394.8258447647,"l":2683940193.1381630898,"c":2796840267.7286610603,"v":2230250.2281758916,"t":1731405600}
+{"o":2796840267.7286610603,"h":2833023324.6431517601,"l":2758269300.7675285339,"c":2772918488.699136734,"v":1324384.3486910691,"t":1731409200}
+{"o":2772918488.699136734,"h":2903129502.2109251022,"l":2712069295.6038908958,"c":2831857278.8514351845,"v":1349238.0129547324,"t":1731412800}
+{"o":2831857278.8514351845,"h":2848672296.5585165024,"l":2737549321.0351099968,"c":2829734464.3590855598,"v":1674502.4411090175,"t":1731416400}
+{"o":2829734464.3590855598,"h":2882834539.0877332687,"l":2769291252.5845499039,"c":2879225099.6810979843,"v":1884294.0254717893,"t":1731420000}
+{"o":2879225099.6810979843,"h":2884136169.7161793709,"l":2777126141.2341065407,"c":2809252982.2376689911,"v":1394822.9916425087,"t":1731423600}
+{"o":2809252982.2376689911,"h":2837301591.6377763748,"l":2746631509.7984285355,"c":2812347604.344042778,"v":1511851.9036539597,"t":1731427200}
+{"o":2812347604.344042778,"h":2831268846.127820015,"l":2775004984.245341301,"c":2786636571.1210646629,"v":1155088.7812683075,"t":1731430800}
+{"o":2786636571.1210646629,"h":2850039574.1008782387,"l":2778125754.6874241829,"c":2835981729.1503210068,"v":1057967.8076255152,"t":1731434400}
+{"o":2835981729.1503210068,"h":2866871502.1298575401,"l":2810101505.1873450279,"c":2835838033.6634106636,"v":1110672.6427872963,"t":1731438000}
+{"o":2835838033.6634106636,"h":2851482021.2854485512,"l":2807226527.8416447639,"c":2830020035.5005092621,"v":1130142.6020236209,"t":1731441600}
+{"o":2830020035.5005092621,"h":2839921229.0190806389,"l":2783998499.8748803139,"c":2828545359.6564908028,"v":1150739.4564565686,"t":1731445200}
+{"o":2828545359.6564908028,"h":2871584936.5373425484,"l":2784278302.5551662445,"c":2848537368.9456548691,"v":1109829.7669502667,"t":1731448800}
+{"o":2848537368.9456548691,"h":2848994936.0177493095,"l":2800811915.7922177315,"c":2804346364.5015444756,"v":1208007.8065036202,"t":1731452400}
+{"o":2804346364.5015444756,"h":2872136376.7187404633,"l":2786626628.3853459358,"c":2836284006.8336348534,"v":1357878.034750812,"t":1731456000}
+{"o":2836284006.8336348534,"h":2854802573.5496220589,"l":2780051742.5649256706,"c":2834882022.1368150711,"v":1334180.6745776078,"t":1731459600}
+{"o":2834882022.1368150711,"h":2894314002.2256932259,"l":2735375861.4644355774,"c":2847748354.983897686,"v":1518818.8507256701,"t":1731463200}
+{"o":2847748354.983897686,"h":2904220856.0433244705,"l":2790331715.8802490234,"c":2835585655.9388408661,"v":1811918.3046693164,"t":1731466800}
+{"o":2835585655.9388408661,"h":2870525047.3519015312,"l":2801693457.6650562286,"c":2864913531.7735071182,"v":1732764.6083559238,"t":1731470400}
+{"o":2864913531.7735071182,"h":2892550285.5935125351,"l":2829189032.209467411,"c":2838645334.4982094765,"v":1352117.3117227014,"t":1731474000}
+{"o":2838645334.4982094765,"h":2899618615.1384601593,"l":2799264731.1392827034,"c":2839668872.6670899391,"v":1087027.7329527121,"t":1731477600}
+{"o":2839668872.6670899391,"h":2932422189.5452823639,"l":2830623600.0598006248,"c":2924578447.0450930595,"v":1039285.1733005129,"t":1731481200}
+{"o":2924578447.0450930595,"h":2953943504.6827993393,"l":2883369734.2762565613,"c":2910201716.9816656113,"v":1066744.5707950792,"t":1731484800}
+{"o":2910201716.9816656113,"h":2956390272.9960579872,"l":2901185898.6058502197,"c":2918129286.3441519737,"v":1566237.3220249061,"t":1731488400}
+{"o":2918129286.3441519737,"h":2947363405.7226605415,"l":2889356737.6034169197,"c":2929965727.8343367577,"v":1478146.1652041839,"t":1731492000}
+{"o":2929965727.8343367577,"h":2962036083.70713377,"l":2886309177.144238472,"c":2932966270.4078688622,"v":1246824.0337124036,"t":1731495600}
+{"o":2932966270.4078688622,"h":2943302678.1432337761,"l":2908248599.5531525612,"c":2929548634.4615421295,"v":1465766.3349470678,"t":1731499200}
+{"o":2929548634.4615421295,"h":3042198706.4493861198,"l":2911728490.7546663284,"c":3004228638.7110085487,"v":2226094.9680156633,"t":1731502800}
+{"o":3004228638.7110085487,"h":3068602010.2460331917,"l":2844449509.59678936,"c":2945891100.2803282738,"v":2125800.2760515488,"t":1731506400}
+{"o":2945891100.2803282738,"h":2959569315.8025140762,"l":2871601655.2669448853,"c":2950117972.0694389343,"v":2228931.1948583634,"t":1731510000}
+{"o":2950117972.0694389343,"h":2977631175.1001706123,"l":2897896373.2097148895,"c":2959268004.8647894859,"v":2354387.1222522538,"t":1731513600}
+{"o":2959268004.8647894859,"h":3003298203.3807063103,"l":2867700853.6884765625,"c":2913046984.7617759705,"v":1936945.0447005681,"t":1731517200}
+{"o":2913046984.7617759705,"h":2925023034.5677928925,"l":2883214747.6715211868,"c":2919915344.6416549683,"v":2004354.1713227036,"t":1731520800}
+{"o":2919915344.6416549683,"h":3048079339.7124772072,"l":2796902415.67634058,"c":2919884934.0900464058,"v":3018473.3853807962,"t":1731524400}
+{"o":2919884934.0900464058,"h":2966904283.6359019279,"l":2872896540.7699313164,"c":2922076268.9962911606,"v":1885958.0147287485,"t":1731528000}
+{"o":2922076268.9962911606,"h":2924674265.4396510124,"l":2841425314.1340899467,"c":2897389267.9511518478,"v":1688721.9732054996,"t":1731531600}
+{"o":2897389267.9511518478,"h":2971922287.9824061394,"l":2890389497.7832350731,"c":2952798755.276307106,"v":1306306.7261998823,"t":1731535200}
+{"o":2952798755.276307106,"h":2987440751.1301450729,"l":2902737777.1181020737,"c":2946139178.627913475,"v":1294831.2236450145,"t":1731538800}
+{"o":2946139178.627913475,"h":2953845844.7959942818,"l":2893792262.6944622993,"c":2919733034.597984314,"v":1835906.1678407174,"t":1731542400}
+{"o":2919733034.597984314,"h":2998049075.5803236961,"l":2905107674.3238143921,"c":2998049075.5803236961,"v":1831168.9752402091,"t":1731546000}
+{"o":2998049075.5803236961,"h":3052138198.1991724968,"l":2958030443.001142025,"c":3031963294.0942397118,"v":1696201.568789321,"t":1731549600}
+{"o":3031963294.0942397118,"h":3095904901.7214875221,"l":3002670797.5384654999,"c":3095904901.7214875221,"v":1896946.0682834212,"t":1731553200}
+{"o":3095904901.7214875221,"h":3108020982.1206817627,"l":3061694243.0276732445,"c":3105108679.4296784401,"v":1434509.7571506938,"t":1731556800}
+{"o":3105108679.4296784401,"h":3105108679.4296784401,"l":3026856289.5860824585,"c":3058930300.7788705826,"v":1596155.806449943,"t":1731560400}
+{"o":3058930300.7788705826,"h":3088908592.6929793358,"l":3006917754.3994803429,"c":3016913012.1948728561,"v":1520388.2364142691,"t":1731564000}
+{"o":3016913012.1948728561,"h":3092709299.5602183342,"l":3005900234.9754443169,"c":3055091881.3003811836,"v":1630634.188540672,"t":1731567600}
+{"o":3055091881.3003811836,"h":3092886650.504594326,"l":3047094759.5795197487,"c":3071350139.0837817192,"v":1479377.3015194875,"t":1731571200}
+{"o":3071350139.0837817192,"h":3118750263.2910308838,"l":3015737430.0086836815,"c":3071984938.8247232437,"v":1560519.1353504087,"t":1731574800}
+{"o":3071984938.8247232437,"h":3120665891.4867558479,"l":3007005303.8617577553,"c":3054931553.9175429344,"v":1468864.6959199188,"t":1731578400}
+{"o":3054931553.9175429344,"h":3123369070.7992038727,"l":3000051362.8646807671,"c":3097346435.7505965233,"v":1661345.6827888342,"t":1731582000}
+{"o":3097346435.7505965233,"h":3117980735.941286087,"l":3074009230.6789321899,"c":3092436708.9872264862,"v":1318610.5888185105,"t":1731585600}
+{"o":3092436708.9872264862,"h":3115534562.7639217377,"l":3037079036.5583229065,"c":3064216267.2242946625,"v":1578115.2163876847,"t":1731589200}
+{"o":3064216267.2242946625,"h":3181668288.9347939491,"l":3001480262.9302406311,"c":3073057886.1055688858,"v":1978923.8470596878,"t":1731592800}
+{"o":3073057886.1055688858,"h":3121618688.6225552559,"l":3053598237.4995603561,"c":3080313848.2331624031,"v":1910256.8667522015,"t":1731596400}
+{"o":3080313848.2331624031,"h":3174306418.2804050446,"l":3068437701.233880043,"c":3174306418.2804050446,"v":1744797.2802296297,"t":1731600000}
+{"o":3174306418.2804050446,"h":3174338052.4920454025,"l":3065473850.5743298531,"c":3089568762.757130146,"v":1534902.9982705172,"t":1731603600}
+{"o":3089568762.757130146,"h":3111260925.4236497879,"l":3070881330.1837725639,"c":3076639112.5585765839,"v":1477873.4990208675,"t":1731607200}
+{"o":3076639112.5585765839,"h":3102498330.9362139702,"l":3075567415.3764977455,"c":3094428318.8261117935,"v":1481362.5113236993,"t":1731610800}
+{"o":3094428318.8261117935,"h":3094428318.8261117935,"l":3046586135.1432700157,"c":3066437558.7158446312,"v":1561218.7479317696,"t":1731614400}
+{"o":3066437558.7158446312,"h":3098138638.7921872139,"l":3042618157.3435649872,"c":3086720690.9465303421,"v":1558308.330308873,"t":1731618000}
+{"o":3086720690.9465303421,"h":3091914778.2254405022,"l":3023472847.6954960823,"c":3051688637.7964010239,"v":1598556.228483245,"t":1731621600}
+{"o":3051688637.7964010239,"h":3144447283.1908488274,"l":2975003618.4481320381,"c":3098309174.1415162086,"v":1891789.4368397042,"t":1731625200}
+{"o":3098309174.1415162086,"h":3148440041.7905163765,"l":3093913132.3601822853,"c":3103135219.0504665375,"v":1563889.5556217504,"t":1731628800}
+{"o":3103135219.0504665375,"h":3121368818.6566767693,"l":3080638672.6975598335,"c":3104340020.2466964722,"v":1466800.5873942843,"t":1731632400}
+{"o":3104340020.2466964722,"h":3115078910.5163350105,"l":3075676510.3002400398,"c":3108462295.2390913963,"v":1226429.8464110594,"t":1731636000}
+{"o":3108462295.2390913963,"h":3116709612.5044322014,"l":3089204839.51034832,"c":3091669550.3062343597,"v":1231741.8293328159,"t":1731639600}
+{"o":3091669550.3062343597,"h":3092812470.6637306213,"l":3023985594.2219023705,"c":3042959355.9263253212,"v":1318550.1348410253,"t":1731643200}
+{"o":3042959355.9263253212,"h":3086628858.5111708641,"l":3031207698.7567763329,"c":3084943737.1438484192,"v":1176894.8664787926,"t":1731646800}
+{"o":3084943737.1438484192,"h":3111888179.5705099106,"l":3084892250.4592008591,"c":3103474834.4853200912,"v":1028124.5255534248,"t":1731650400}
+{"o":3103474834.4853200912,"h":3115739533.5645828247,"l":3093753865.8599982262,"c":3093753865.8599982262,"v":1092390.1250938592,"t":1731654000}
+{"o":3093753865.8599982262,"h":3125483825.8065071106,"l":3073817214.0073509216,"c":3125483825.8065071106,"v":1251610.3167793108,"t":1731657600}
+{"o":3125483825.8065071106,"h":3156736464.7763662338,"l":3120229473.8023138046,"c":3149837631.8547019958,"v":1360046.8596777127,"t":1731661200}
+{"o":3149837631.8547019958,"h":3163907308.0028452873,"l":3140632952.1641893387,"c":3154568667.6826825142,"v":1163830.2545666487,"t":1731664800}
+{"o":3154568667.6826825142,"h":3160574961.4245705605,"l":3072053655.395960331,"c":3091063769.3683252335,"v":1274968.6535727333,"t":1731668400}
+{"o":3091063769.3683252335,"h":3139654528.1156859398,"l":3080161568.1553783417,"c":3123660129.242536068,"v":1526370.6334988251,"t":1731672000}
+{"o":3123660129.242536068,"h":3137394090.4710588455,"l":3110968522.7838082314,"c":3134433809.8298325539,"v":1753700.2503508085,"t":1731675600}
+{"o":3134433809.8298325539,"h":3185407926.6643500328,"l":3067944393.312183857,"c":3128155378.8773078918,"v":2141879.0855892347,"t":1731679200}
+{"o":3128155378.8773078918,"h":3128155378.8773078918,"l":3058468939.1572651863,"c":3079405458.987745285,"v":2054566.7645274668,"t":1731682800}
+{"o":3079405458.987745285,"h":3156428698.8059797287,"l":3077832874.3579707146,"c":3128501374.1583132744,"v":2203407.1496839272,"t":1731686400}
+{"o":3128501374.1583132744,"h":3174438911.6683320999,"l":3126095333.0514178276,"c":3148826811.4742221832,"v":1688066.8909570526,"t":1731690000}
+{"o":3148826811.4742221832,"h":3157906107.5309553146,"l":3095002992.2504706383,"c":3121000272.7765817642,"v":1584579.4121678164,"t":1731693600}
+{"o":3121000272.7765817642,"h":3166036534.3911519051,"l":3118706529.2727761269,"c":3148380477.6121511459,"v":1620882.7890195227,"t":1731697200}
+{"o":3148380477.6121511459,"h":3203743699.6699523926,"l":3108332570.2769517899,"c":3164444253.8909926414,"v":1444670.4435436286,"t":1731700800}
+{"o":3164444253.8909926414,"h":3213652962.3450789452,"l":3157244980.1978058815,"c":3206368120.1316056252,"v":1486425.2353712425,"t":1731704400}
+{"o":3206368120.1316056252,"h":3217005023.3719778061,"l":3186808682.9458045959,"c":3194905735.8348555565,"v":1415374.0169595783,"t":1731708000}
+{"o":3194905735.8348555565,"h":3227708208.0461177826,"l":3099785127.574379921,"c":3118244766.4378037453,"v":1467185.1411241316,"t":1731711600}
+{"o":3118244766.4378037453,"h":3119057391.1854133606,"l":3081278196.2500572205,"c":3099694727.3882379532,"v":1279869.690107685,"t":1731715200}
+{"o":3099694727.3882379532,"h":3141840441.1321558952,"l":3096568676.7373018265,"c":3134758642.7348031998,"v":1027561.0468083158,"t":1731718800}
+{"o":3134758642.7348031998,"h":3155359329.5917844772,"l":3129427518.484079361,"c":3138821353.6493878365,"v":1124240.7808721366,"t":1731722400}
+{"o":3138821353.6493878365,"h":3179591944.923625946,"l":3137834430.3360943794,"c":3175579430.0284671783,"v":1090406.9482426711,"t":1731726000}
+{"o":3175579430.0284671783,"h":3182335849.9837594032,"l":3132892457.9617815018,"c":3134553535.5799155235,"v":1040444.7266830876,"t":1731729600}
+{"o":3134553535.5799155235,"h":3165022319.7761425972,"l":3128813508.1374440193,"c":3152596728.1083154678,"v":885156.1070074671,"t":1731733200}
+{"o":3152596728.1083154678,"h":3170895569.5521249771,"l":3116144219.6130595207,"c":3137693641.3340101242,"v":1204065.494430196,"t":1731736800}
+{"o":3137693641.3340101242,"h":3217108338.1383872032,"l":3133804262.6724658012,"c":3198665074.468934536,"v":1104764.8894370161,"t":1731740400}
+{"o":3198665074.468934536,"h":3209185239.76030159,"l":3185714884.7962417603,"c":3203163560.7490935326,"v":1142269.5495158117,"t":1731744000}
+{"o":3203163560.7490935326,"h":3211600545.1266841888,"l":3177308949.6778345108,"c":3177308949.6778345108,"v":1179049.6107811292,"t":1731747600}
+{"o":3177308949.6778345108,"h":3247780049.9408435822,"l":3175128739.8883085251,"c":3235986530.2339143753,"v":1216734.9167181749,"t":1731751200}
+{"o":3235986530.2339143753,"h":3244894708.6241149902,"l":3210686664.2856345177,"c":3244894708.6241149902,"v":1177055.5788995281,"t":1731754800}
+{"o":3244894708.6241149902,"h":3286901502.0167312622,"l":3205948432.7048230171,"c":3249461953.9671425819,"v":1648154.0158066044,"t":1731758400}
+{"o":3249461953.9671425819,"h":3278453329.4907412529,"l":3227575732.6289825439,"c":3229882711.1645197868,"v":1367365.6229081731,"t":1731762000}
+{"o":3229882711.1645197868,"h":3248950048.5316572189,"l":3210939146.759370327,"c":3220180103.9298758507,"v":1415117.379621356,"t":1731765600}
+{"o":3220180103.9298758507,"h":3267720481.1568703651,"l":3170237260.4174137115,"c":3231883668.5168156624,"v":1496498.5554460161,"t":1731769200}
+{"o":3231883668.5168156624,"h":3245518060.9842185974,"l":3207529696.2049875259,"c":3222060447.4342417717,"v":1357927.8536210663,"t":1731772800}
+{"o":3222060447.4342417717,"h":3249685801.3267712593,"l":3210348175.2011995316,"c":3238658513.4878501892,"v":1323270.8108442284,"t":1731776400}
+{"o":3238658513.4878501892,"h":3260583582.7019853592,"l":3232001460.6978955269,"c":3254171309.478266716,"v":1461071.0247236949,"t":1731780000}
+{"o":3254171309.478266716,"h":3261395710.2731537819,"l":3244110677.1558980942,"c":3250280265.5955824852,"v":1225933.0114599096,"t":1731783600}
+{"o":3250280265.5955824852,"h":3272885008.7826414108,"l":3227979923.1397833824,"c":3250271259.2712903023,"v":1272653.5585093817,"t":1731787200}
+{"o":3250271259.2712903023,"h":3287742583.3004364967,"l":3244437146.9873533249,"c":3274380837.1408829689,"v":1187604.7077016667,"t":1731790800}
+{"o":3274380837.1408829689,"h":3282172905.5267457962,"l":3234415116.4213633537,"c":3234415116.4213633537,"v":1152618.7266602172,"t":1731794400}
+{"o":3234415116.4213633537,"h":3264780437.4788961411,"l":3231371873.0333285332,"c":3256955731.2530527115,"v":1168851.909350649,"t":1731798000}
+{"o":3256955731.2530527115,"h":3299369310.0567569733,"l":3254443479.0336561203,"c":3285495845.0407452583,"v":1229209.8517869166,"t":1731801600}
+{"o":3285495845.0407452583,"h":3313267181.7962703705,"l":3042586698.4872231483,"c":3068388584.2767071724,"v":1578407.1054954461,"t":1731805200}
+{"o":3068388584.2767071724,"h":3109739653.0321745872,"l":2994845438.3095283508,"c":3052070862.3247489929,"v":2043419.9841375847,"t":1731808800}
+{"o":3052070862.3247489929,"h":3154303322.4325489998,"l":3035499636.3155565262,"c":3151973630.6900424957,"v":1579721.8311365843,"t":1731812400}
+{"o":3151973630.6900424957,"h":3356525784.4477882385,"l":3151909027.7980623245,"c":3342706398.6723623276,"v":2034823.3862728649,"t":1731816000}
+{"o":3342706398.6723623276,"h":3406689715.7166390419,"l":3033513045.8638038635,"c":3064768998.2637314796,"v":1553509.7896463561,"t":1731819600}
+{"o":3064768998.2637314796,"h":3108320774.5271573067,"l":3000833743.7260837555,"c":3053261142.1365361214,"v":1456751.546495016,"t":1731823200}
+{"o":3053261142.1365361214,"h":3056509390.9743824005,"l":3015475802.295445919,"c":3023845363.4597153664,"v":1227201.4784584413,"t":1731826800}
+{"o":3023845363.4597153664,"h":3084539843.3965759277,"l":3023733505.272321701,"c":3030806338.2082014084,"v":1429582.926504198,"t":1731830400}
+{"o":3030806338.2082014084,"h":3042807357.7888569832,"l":3005232958.599755764,"c":3036668524.9933671951,"v":1403387.7610661737,"t":1731834000}
+{"o":3036668524.9933671951,"h":3073295654.374341011,"l":2990352645.1459932327,"c":3027380832.3840069771,"v":1489597.3053079287,"t":1731837600}
+{"o":3027380832.3840069771,"h":3041677473.7438373566,"l":2941078572.5620136261,"c":2947463654.9790034294,"v":1530663.8455551127,"t":1731841200}
+{"o":5252013579.066245079,"h":5257821488.4713973999,"l":5214716278.7124233246,"c":5252013579.066245079,"v":201342.8923174231,"t":1724644800}
+{"o":5252013579.066245079,"h":5254617560.6992635727,"l":5202461356.3974657059,"c":5205951200.1987037659,"v":178743.4458716336,"t":1724648400}
+{"o":5205951200.1987037659,"h":5213892753.402346611,"l":5167934595.0612955093,"c":5189418629.3371267319,"v":312730.6907859324,"t":1724652000}
+{"o":5189418629.3371267319,"h":5205570834.0725250244,"l":5167046569.7514696121,"c":5192023294.7863321304,"v":241081.3625809825,"t":1724655600}
+{"o":5192023294.7863321304,"h":5244434401.7347383499,"l":5183148207.3924636841,"c":5214049417.7860155106,"v":201840.8700603341,"t":1724659200}
+{"o":5214049417.7860155106,"h":5243160009.0939044952,"l":5171654304.3558969498,"c":5241177385.6482925415,"v":263608.3629433073,"t":1724662800}
+{"o":5241177385.6482925415,"h":5291287229.4040050507,"l":5232552859.5962467194,"c":5261970211.0615291595,"v":226676.0350666586,"t":1724666400}
+{"o":5261970211.0615291595,"h":5283470384.4258232117,"l":5226603618.9566335678,"c":5232981237.3139295578,"v":238084.6287677172,"t":1724670000}
+{"o":5232981237.3139295578,"h":5259626680.1077480316,"l":5177890499.6342325211,"c":5199909721.7694149017,"v":296608.2404038453,"t":1724673600}
+{"o":5199909721.7694149017,"h":5236843241.2405509949,"l":5185422801.4554777145,"c":5226973316.0478429794,"v":321771.4983759169,"t":1724677200}
+{"o":5226973316.0478429794,"h":5274900177.2275304794,"l":5066331744.3224315643,"c":5132509176.2821464539,"v":628144.549073454,"t":1724680800}
+{"o":5132509176.2821464539,"h":5285896400.0316591263,"l":5089643278.0832967758,"c":5214232741.8642559052,"v":362356.5298499556,"t":1724684400}
+{"o":5214232741.8642559052,"h":5239425305.2972574234,"l":5191468481.6484413147,"c":5218437053.3619117737,"v":267327.0445592905,"t":1724688000}
+{"o":5218437053.3619117737,"h":5224813139.6773395538,"l":5145868553.374830246,"c":5207146915.3378400803,"v":469580.5236156543,"t":1724691600}
+{"o":5207146915.3378400803,"h":5270738815.8291769028,"l":5172566802.5893726349,"c":5255675427.8160257339,"v":453877.897631907,"t":1724695200}
+{"o":5255675427.8160257339,"h":5259649798.7046127319,"l":5212025533.5653934479,"c":5225628286.5756435394,"v":287824.1820618703,"t":1724698800}
+{"o":5225628286.5756435394,"h":5268606982.2375688553,"l":5190069698.476858139,"c":5236541306.8225307465,"v":304577.9021505172,"t":1724702400}
+{"o":5236541306.8225307465,"h":5239405216.8746814728,"l":5157816868.343120575,"c":5195880766.8311662674,"v":359703.3522935493,"t":1724706000}
+{"o":5195880766.8311662674,"h":5220029265.6036939621,"l":5175752133.0732097626,"c":5191644850.1097574234,"v":265629.9245923416,"t":1724709600}
+{"o":5191644850.1097574234,"h":5240600182.9246721268,"l":5170154277.1980848312,"c":5202386162.4244737625,"v":239186.2856274956,"t":1724713200}
+{"o":5202386162.4244737625,"h":5240308276.1228742599,"l":5199676377.356584549,"c":5217762224.2749824524,"v":296936.8178408362,"t":1724716800}
+{"o":5217762224.2749824524,"h":5263070137.3641262054,"l":5213727163.0405406952,"c":5239584183.8354549408,"v":259450.2892614623,"t":1724720400}
+{"o":5239584183.8354549408,"h":5265387997.2307310104,"l":5232035744.1722755432,"c":5239179481.9959363937,"v":222876.1793643499,"t":1724724000}
+{"o":5239179481.9959363937,"h":5253316155.3083086014,"l":5212054139.7310600281,"c":5249835087.1344842911,"v":184021.7421276582,"t":1724727600}
+{"o":5249835087.1344842911,"h":5262364922.3505926132,"l":5206428447.7090835571,"c":5224946298.5999135971,"v":196005.9831847799,"t":1724731200}
+{"o":5224946298.5999135971,"h":5260625930.0715303421,"l":5221911227.3006858826,"c":5249667540.4869279861,"v":228783.3145348121,"t":1724734800}
+{"o":5249667540.4869279861,"h":5250146263.4475507736,"l":5190718638.5488348007,"c":5208054406.3687791824,"v":217242.4633151303,"t":1724738400}
+{"o":5208054406.3687791824,"h":5220304148.7360296249,"l":5151703831.9393672943,"c":5197799311.9376497269,"v":203718.2876265134,"t":1724742000}
+{"o":5197799311.9376497269,"h":5209119454.5862760544,"l":5164009162.0285549164,"c":5172770618.168756485,"v":229319.0148500064,"t":1724745600}
+{"o":5172770618.168756485,"h":5197667621.949590683,"l":5147626241.6068601608,"c":5158135704.3277950287,"v":227705.9012430392,"t":1724749200}
+{"o":5158135704.3277950287,"h":5158135704.3277950287,"l":5057139932.3235883713,"c":5064154380.5807666779,"v":348793.8773386792,"t":1724752800}
+{"o":5064154380.5807666779,"h":5105765177.5519180298,"l":5053706327.8728065491,"c":5083083306.5626401901,"v":199508.0586800718,"t":1724756400}
+{"o":5083083306.5626401901,"h":5090153394.543217659,"l":5033645398.4801483154,"c":5083988992.0505208969,"v":267115.4771116725,"t":1724760000}
+{"o":5083988992.0505208969,"h":5123624932.2897176743,"l":5057517338.1272773743,"c":5081205039.6522436142,"v":365378.6692820969,"t":1724763600}
+{"o":5081205039.6522436142,"h":5134811850.2984275818,"l":5053394334.6670446396,"c":5066879428.1461963654,"v":420388.8384040934,"t":1724767200}
+{"o":5066879428.1461963654,"h":5103058172.247882843,"l":5047416834.9175624847,"c":5065636780.8034420013,"v":332161.0922364415,"t":1724770800}
+{"o":5065636780.8034420013,"h":5118720177.0104618073,"l":5050124989.1175718307,"c":5062324506.7225189209,"v":328533.8146282505,"t":1724774400}
+{"o":5062324506.7225189209,"h":5107347978.2428531647,"l":5056983319.5357284546,"c":5106103748.9849739075,"v":205163.4185313783,"t":1724778000}
+{"o":5106103748.9849739075,"h":5126480599.3348398209,"l":5085399219.6718235016,"c":5121070983.7854146957,"v":267756.4439307522,"t":1724781600}
+{"o":5121070983.7854146957,"h":5124712921.2497615814,"l":4961677008.4422779083,"c":4998665997.9926776886,"v":216139.4573771671,"t":1724785200}
+{"o":4998665997.9926776886,"h":5002621823.7648839951,"l":4966488001.2147130966,"c":4968967234.3995943069,"v":188421.0671885833,"t":1724788800}
+{"o":4968967234.3995943069,"h":4975010802.4519500732,"l":4757847040.839925766,"c":4814809369.8098516464,"v":664117.174399202,"t":1724792400}
+{"o":4814809369.8098516464,"h":4824267518.6320848465,"l":4640791217.3095159531,"c":4758981305.8806266785,"v":932371.2147016388,"t":1724796000}
+{"o":4758981305.8806266785,"h":4770985900.926232338,"l":4722299711.0942440033,"c":4737505699.2880411148,"v":310878.5023381708,"t":1724799600}
+{"o":4737505699.2880411148,"h":4740882999.4369812012,"l":4690384083.1478862762,"c":4709440627.6552038193,"v":295602.4812391739,"t":1724803200}
+{"o":4709440627.6552038193,"h":4749308920.7715158463,"l":4689881832.2686347961,"c":4740568355.4306278229,"v":261578.7066659431,"t":1724806800}
+{"o":4740568355.4306278229,"h":4743096529.3774709702,"l":4704082540.7441577911,"c":4736454418.0148086548,"v":250883.4116256402,"t":1724810400}
+{"o":4736454418.0148086548,"h":4786033903.631986618,"l":4729845246.3798007965,"c":4781242903.9482355118,"v":306897.3972948898,"t":1724814000}
+{"o":4781242903.9482355118,"h":4785617759.4408607483,"l":4750713633.9220123291,"c":4755634622.9054012299,"v":199389.9117685769,"t":1724817600}
+{"o":4755634622.9054012299,"h":5052931806.1745252609,"l":4748797916.4875135422,"c":4975344894.4286079407,"v":251988.2978858013,"t":1724821200}
+{"o":4975344894.4286079407,"h":4979109017.5332393646,"l":4961769647.6653032303,"c":4967186783.248090744,"v":159661.0456879042,"t":1724824800}
+{"o":4967186783.248090744,"h":4975312107.6947603226,"l":4852542923.7920980453,"c":4858376113.2461538315,"v":344911.4413704812,"t":1724828400}
+{"o":4858376113.2461538315,"h":4920228557.169757843,"l":4819995785.3623666763,"c":4895367787.2299318314,"v":323763.4862671291,"t":1724832000}
+{"o":4895367787.2299318314,"h":5076178182.6385955811,"l":4890816743.1705207825,"c":5072774327.6262140274,"v":279487.0337600039,"t":1724835600}
+{"o":5072774327.6262140274,"h":5076572748.3742246628,"l":5027965948.9498147964,"c":5032775116.767080307,"v":285381.4247193256,"t":1724839200}
+{"o":5032775116.767080307,"h":5064779218.3970050812,"l":5025047289.5116815567,"c":5046179236.2246417999,"v":212937.6854868765,"t":1724842800}
+{"o":5046179236.2246417999,"h":5094147768.2167291641,"l":5040031148.6786727905,"c":5061506979.9504861832,"v":242828.0593508127,"t":1724846400}
+{"o":5061506979.9504861832,"h":5070067081.5304431915,"l":4922914186.4545564651,"c":4924832050.1650772095,"v":317933.904146669,"t":1724850000}
+{"o":4924832050.1650772095,"h":4981713109.6211261749,"l":4882431258.407497406,"c":4915181950.4771375656,"v":419665.2784581839,"t":1724853600}
+{"o":4915181950.4771375656,"h":4915181950.4771375656,"l":4842373785.2029285431,"c":4888195837.5810279846,"v":415733.1836576694,"t":1724857200}
+{"o":4888195837.5810279846,"h":4890268494.5021047592,"l":4752877338.1741981506,"c":4848602150.0297260284,"v":656636.9058393226,"t":1724860800}
+{"o":4848602150.0297260284,"h":4863003523.6725263596,"l":4804237522.092165947,"c":4820681963.417131424,"v":328601.2052796587,"t":1724864400}
+{"o":4820681963.417131424,"h":4906614054.8844184875,"l":4815007751.8748016357,"c":4904180608.6562747955,"v":286459.6541805344,"t":1724868000}
+{"o":4904180608.6562747955,"h":4942289746.596113205,"l":4874492368.3662223816,"c":4894424134.4431848526,"v":389798.7326316854,"t":1724871600}
+{"o":4894424134.4431848526,"h":4962711243.7520084381,"l":4857845031.3665685654,"c":4889231394.6321382523,"v":478550.0731387372,"t":1724875200}
+{"o":4889231394.6321382523,"h":4914474411.6298675537,"l":4845907487.2611122131,"c":4853712110.2922897339,"v":302452.5828294641,"t":1724878800}
+{"o":4853712110.2922897339,"h":4868357722.7797222137,"l":4802536888.6402587891,"c":4866302055.1166191101,"v":304958.2506565077,"t":1724882400}
+{"o":4866302055.1166191101,"h":4893674982.9587278366,"l":4852282655.5768651962,"c":4882785393.5191812515,"v":185244.9282334874,"t":1724886000}
+{"o":4882785393.5191812515,"h":4918411916.4748058319,"l":4875237036.0113048553,"c":4895153388.7939529419,"v":241055.9668401738,"t":1724889600}
+{"o":4895153388.7939529419,"h":4912849160.9009609222,"l":4850872602.261510849,"c":4866168067.3338413239,"v":241781.996538566,"t":1724893200}
+{"o":4866168067.3338413239,"h":4884608677.0313892365,"l":4848892393.6123247147,"c":4881216196.3835659027,"v":179442.9123991026,"t":1724896800}
+{"o":4881216196.3835659027,"h":4889560866.8167257309,"l":4852030909.91355896,"c":4859347050.6232233047,"v":159876.9723760239,"t":1724900400}
+{"o":4859347050.6232233047,"h":4879066512.5815143585,"l":4856037157.2113676071,"c":4866789329.4619884491,"v":201904.3502704884,"t":1724904000}
+{"o":4866789329.4619884491,"h":4896039320.7832727432,"l":4857432688.8334617615,"c":4892744957.358833313,"v":204528.7793301389,"t":1724907600}
+{"o":4892744957.358833313,"h":4929854757.9259624481,"l":4886411861.1768159866,"c":4909554067.6435756683,"v":240412.0295976212,"t":1724911200}
+{"o":4909554067.6435756683,"h":4918931816.4479608536,"l":4901128268.6996717453,"c":4906764328.3947582245,"v":141627.5783849967,"t":1724914800}
+{"o":4906764328.3947582245,"h":4924638643.8396406174,"l":4897840441.3942365646,"c":4920665097.288977623,"v":184976.3052243324,"t":1724918400}
+{"o":4920665097.288977623,"h":4949570823.5619478226,"l":4914457674.6680078506,"c":4927987174.7824993134,"v":183634.6197412548,"t":1724922000}
+{"o":4927987174.7824993134,"h":4945269526.3496980667,"l":4916029431.1406011581,"c":4923902299.3888273239,"v":163309.1261548036,"t":1724925600}
+{"o":4923902299.3888273239,"h":4981864298.5094890594,"l":4922482138.6104240417,"c":4940358795.7651309967,"v":261520.7737256405,"t":1724929200}
+{"o":4940358795.7651309967,"h":4954695827.8924770355,"l":4925062597.675037384,"c":4936397045.9735336304,"v":248883.1128355162,"t":1724932800}
+{"o":4936397045.9735336304,"h":4946083381.9524774551,"l":4909342067.1347885132,"c":4936138276.2543067932,"v":272092.760206398,"t":1724936400}
+{"o":4936138276.2543067932,"h":5243351215.9826879501,"l":4910873093.241856575,"c":5223009452.2788534164,"v":328313.2665932123,"t":1724940000}
+{"o":5223009452.2788534164,"h":5295923606.4607954025,"l":5220361938.5938606262,"c":5249338375.7608194351,"v":367270.664500787,"t":1724943600}
+{"o":5249338375.7608194351,"h":5276291525.7718811035,"l":5165464795.6776781082,"c":5180301280.9814252853,"v":337258.0305645209,"t":1724947200}
+{"o":5180301280.9814252853,"h":5196132575.6464328766,"l":5159584120.5670890808,"c":5188524369.7381839752,"v":283220.4648643147,"t":1724950800}
+{"o":5188524369.7381839752,"h":5189373946.2890300751,"l":4998522488.0880012512,"c":5018892901.1410837173,"v":617764.2574366567,"t":1724954400}
+{"o":5018892901.1410837173,"h":5443092430.1542406082,"l":4950539111.6901550293,"c":5405800848.8791236877,"v":465108.4724845126,"t":1724958000}
+{"o":5405800848.8791236877,"h":5481300197.4373521805,"l":5365545742.5881996155,"c":5418443290.7911195755,"v":276333.0195084587,"t":1724961600}
+{"o":5418443290.7911195755,"h":5419646520.1136980057,"l":5380409282.7054023743,"c":5384407511.8627557755,"v":268105.2642229809,"t":1724965200}
+{"o":5384407511.8627557755,"h":5414083782.2964391708,"l":5335623864.2483406067,"c":5401928993.5480594635,"v":280991.1905597745,"t":1724968800}
+{"o":5401928993.5480594635,"h":5423568851.9174461365,"l":5386301950.9383354187,"c":5410422591.4544696808,"v":193126.1043551592,"t":1724972400}
+{"o":5410422591.4544696808,"h":5452980674.438873291,"l":5394613171.9592752457,"c":5425701705.1342859268,"v":222614.237112982,"t":1724976000}
+{"o":5425701705.1342859268,"h":5439114998.0929555893,"l":5388734386.0705490112,"c":5407061547.6810302734,"v":183617.2585420298,"t":1724979600}
+{"o":5407061547.6810302734,"h":5416896248.2744407654,"l":5349586183.6141090393,"c":5379272024.1566095352,"v":240869.7024170815,"t":1724983200}
+{"o":5379272024.1566095352,"h":5380467783.0144634247,"l":5346140224.3054885864,"c":5360797208.5853700638,"v":198061.1974444937,"t":1724986800}
+{"o":5360797208.5853700638,"h":5405511800.2651224136,"l":5360797208.5853700638,"c":5377132243.4611816406,"v":191087.7533898417,"t":1724990400}
+{"o":5377132243.4611816406,"h":5380044496.1965532303,"l":5302290754.9915876389,"c":5334536852.9424419403,"v":277367.9070622437,"t":1724994000}
+{"o":5334536852.9424419403,"h":5398493941.9152507782,"l":5310814115.687713623,"c":5393580305.1289253235,"v":200172.2310933843,"t":1724997600}
+{"o":5393580305.1289253235,"h":5403883904.6845712662,"l":5370623458.1933755875,"c":5371889090.5819959641,"v":160345.3551327318,"t":1725001200}
+{"o":5371889090.5819959641,"h":5406544019.038028717,"l":5371173818.7552652359,"c":5390076672.4914636612,"v":162279.8267425291,"t":1725004800}
+{"o":5390076672.4914636612,"h":5411982848.7466259003,"l":5383929918.1624546051,"c":5402541778.9262886047,"v":170206.6993906202,"t":1725008400}
+{"o":5402541778.9262886047,"h":5410612736.9417715073,"l":5381443784.6956205368,"c":5389782901.4902257919,"v":148517.2774092304,"t":1725012000}
+{"o":5389782901.4902257919,"h":5398825357.2039222717,"l":5347942696.1808271408,"c":5358522024.563586235,"v":172247.3014001337,"t":1725015600}
+{"o":5358522024.563586235,"h":5437537398.8703222275,"l":5352052275.2916250229,"c":5407032282.6540250778,"v":356528.733346588,"t":1725019200}
+{"o":5407032282.6540250778,"h":5432668676.0376119614,"l":5333198577.7474718094,"c":5402745520.723400116,"v":313352.1022233748,"t":1725022800}
+{"o":5402745520.723400116,"h":5424853973.7621164322,"l":5240797623.8437004089,"c":5246462629.4547386169,"v":476421.5657161726,"t":1725026400}
+{"o":5246462629.4547386169,"h":5250433852.1795806885,"l":5108158081.5498828888,"c":5149496952.3502340317,"v":701521.9853823803,"t":1725030000}
+{"o":5149496952.3502340317,"h":5505075726.9582557678,"l":5106326997.5527544022,"c":5479644695.5885267258,"v":506126.8996001479,"t":1725033600}
+{"o":5479644695.5885267258,"h":5519776543.5982637405,"l":5454969092.1246099472,"c":5503155032.5055303574,"v":273680.7298396445,"t":1725037200}
+{"o":5503155032.5055303574,"h":5643899795.9701719284,"l":5360383299.031539917,"c":5467257404.2695398331,"v":401422.1593776923,"t":1725040800}
+{"o":5467257404.2695398331,"h":5496996698.6629152298,"l":5386736663.8556337357,"c":5453700499.2802391052,"v":288269.6811229417,"t":1725044400}
+{"o":5453700499.2802391052,"h":5478934277.4252586365,"l":5440382269.0712099075,"c":5470740258.4832391739,"v":218564.2994790306,"t":1725048000}
+{"o":5470740258.4832391739,"h":5496047859.2160768509,"l":5423515569.2211256027,"c":5435081269.7118883133,"v":188955.3901568601,"t":1725051600}
+{"o":5435081269.7118883133,"h":5495780619.9247331619,"l":5432959131.7919178009,"c":5482926238.864405632,"v":280877.989382532,"t":1725055200}
+{"o":5482926238.864405632,"h":5519923754.8103647232,"l":5480036830.7197675705,"c":5495906589.0998153687,"v":223074.3877753684,"t":1725058800}
+{"o":5495906589.0998153687,"h":5544146819.356924057,"l":5490890883.7242574692,"c":5508768111.1074342728,"v":204963.6777250324,"t":1725062400}
+{"o":5508768111.1074342728,"h":5516276729.2571430206,"l":5491298896.9076070786,"c":5492984784.6549577713,"v":158118.4667990891,"t":1725066000}
+{"o":5492984784.6549577713,"h":5500104999.1937685013,"l":5476527639.7983150482,"c":5499955344.0006284714,"v":165489.6698633517,"t":1725069600}
+{"o":5499955344.0006284714,"h":5528728295.5331916809,"l":5494198944.8679103851,"c":5507099992.12109375,"v":129181.6749132634,"t":1725073200}
+{"o":5507099992.12109375,"h":5526408131.4359903336,"l":5504095334.2154951096,"c":5522375363.5378961563,"v":98951.3871288486,"t":1725076800}
+{"o":5522375363.5378961563,"h":5522375363.5378961563,"l":5481924211.809343338,"c":5483988068.2172145844,"v":128294.9643528563,"t":1725080400}
+{"o":5483988068.2172145844,"h":5510056783.7722244263,"l":5472174097.7706861496,"c":5494591946.2176713943,"v":109822.3134480957,"t":1725084000}
+{"o":5494591946.2176713943,"h":5502963498.1196727753,"l":5472651034.3994960785,"c":5481772768.7664794922,"v":110189.0069922142,"t":1725087600}
+{"o":5481772768.7664794922,"h":5490536816.4808034897,"l":5413865007.3244247437,"c":5415408114.145242691,"v":143315.1150179802,"t":1725091200}
+{"o":5415408114.145242691,"h":5446872352.368853569,"l":5387033987.6083803177,"c":5440789799.5236845016,"v":133699.0297880617,"t":1725094800}
+{"o":5440789799.5236845016,"h":5476410404.140296936,"l":5423971944.9231710434,"c":5450029078.2247238159,"v":121575.1286053257,"t":1725098400}
+{"o":5450029078.2247238159,"h":5459573326.0157203674,"l":5436451274.1450510025,"c":5445408333.1441936493,"v":102286.8397274385,"t":1725102000}
+{"o":5445408333.1441936493,"h":5456424204.9104642868,"l":5428100610.4060792923,"c":5440931544.4315080643,"v":112389.29514771,"t":1725105600}
+{"o":5440931544.4315080643,"h":5448008666.5548000336,"l":5396760789.6532173157,"c":5398752296.5677633286,"v":194378.2341298984,"t":1725109200}
+{"o":5398752296.5677633286,"h":5430167114.4595174789,"l":5388702579.2075166702,"c":5418514932.5348510742,"v":148160.6944362982,"t":1725112800}
+{"o":5418514932.5348510742,"h":5435016281.4157028198,"l":5405174340.1018848419,"c":5431977804.5254087448,"v":124960.3525302911,"t":1725116400}
+{"o":5431977804.5254087448,"h":5436676416.8576364517,"l":5395485671.0444841385,"c":5413282095.9336671829,"v":136173.1117842361,"t":1725120000}
+{"o":5413282095.9336671829,"h":5421709001.0893802643,"l":5366446285.6697473526,"c":5398606263.282532692,"v":184324.8415233045,"t":1725123600}
+{"o":5398606263.282532692,"h":5429833641.8578958511,"l":5381471014.8744325638,"c":5385703023.4692258835,"v":141310.7761448869,"t":1725127200}
+{"o":5385703023.4692258835,"h":5389408591.577003479,"l":5353321537.489481926,"c":5367358197.2507266998,"v":124947.3546962879,"t":1725130800}
+{"o":5367358197.2507266998,"h":5391985723.6129055023,"l":5348679027.734126091,"c":5383764036.9728841782,"v":145544.7555329695,"t":1725134400}
+{"o":5383764036.9728841782,"h":5424211455.3168506622,"l":5372809355.9328193665,"c":5408965022.7116632462,"v":138845.0904385542,"t":1725138000}
+{"o":5408965022.7116632462,"h":5420620714.087887764,"l":5384921873.2259063721,"c":5386398786.6734170914,"v":114574.3335907166,"t":1725141600}
+{"o":5386398786.6734170914,"h":5396994673.7949914932,"l":5366337728.8734636307,"c":5384995866.825135231,"v":102323.3010783323,"t":1725145200}
+{"o":5384995866.825135231,"h":5395930287.6053066254,"l":5370879801.1587400436,"c":5385916592.2771749496,"v":136536.2534633812,"t":1725148800}
+{"o":5385916592.2771749496,"h":5391781902.2341079712,"l":5302279689.9412755966,"c":5315988766.6949577332,"v":219603.6189701036,"t":1725152400}
+{"o":5315988766.6949577332,"h":5330468338.3958997726,"l":5285556881.0623474121,"c":5330181684.7703294754,"v":246344.373999916,"t":1725156000}
+{"o":5330181684.7703294754,"h":5349622848.498052597,"l":5319590513.2749471664,"c":5335570600.3566894531,"v":119618.3164628297,"t":1725159600}
+{"o":5335570600.3566894531,"h":5335570600.3566894531,"l":5305450361.2751979828,"c":5320701968.6651182175,"v":111361.2515855949,"t":1725163200}
+{"o":5320701968.6651182175,"h":5327868455.615858078,"l":5214135078.429438591,"c":5234559422.249838829,"v":211295.6542968984,"t":1725166800}
+{"o":5234559422.249838829,"h":5457922883.7486343384,"l":5231645102.4734773636,"c":5453501026.443195343,"v":144869.0024147755,"t":1725170400}
+{"o":5453501026.443195343,"h":5466501165.086514473,"l":5428133033.7352027893,"c":5458526911.6963310242,"v":168141.8501566252,"t":1725174000}
+{"o":5458526911.6963310242,"h":5459847886.3974866867,"l":5391157391.0792770386,"c":5399050280.3671855927,"v":162912.309172562,"t":1725177600}
+{"o":5399050280.3671855927,"h":5434715752.7872982025,"l":5380769123.49061203,"c":5393906061.1833114624,"v":193402.5858656077,"t":1725181200}
+{"o":5393906061.1833114624,"h":5400262427.4743747711,"l":5353484914.7698221207,"c":5362696611.7021589279,"v":182600.2974237347,"t":1725184800}
+{"o":5362696611.7021589279,"h":5424076974.9115896225,"l":5351341465.6140604019,"c":5420733661.6700649261,"v":175363.4163016657,"t":1725188400}
+{"o":5420733661.6700649261,"h":5431078232.5569562912,"l":5379643361.3658800125,"c":5386197874.0250778198,"v":140097.812390915,"t":1725192000}
+{"o":5386197874.0250778198,"h":5410948288.4848213196,"l":5316561144.8968458176,"c":5407131913.565662384,"v":218384.1903819178,"t":1725195600}
+{"o":5407131913.565662384,"h":5451820391.1976041794,"l":5344748168.961350441,"c":5419450717.0326328278,"v":391449.8589740403,"t":1725199200}
+{"o":5419450717.0326328278,"h":5541321420.6403522491,"l":5405850892.2486839294,"c":5519334632.2397422791,"v":373189.8066979314,"t":1725202800}
+{"o":5519334632.2397422791,"h":5537549753.3485813141,"l":5455180970.1571903229,"c":5466554217.5813179016,"v":233336.6076861095,"t":1725206400}
+{"o":5466554217.5813179016,"h":5488518573.4427909851,"l":5422628313.1902017593,"c":5452700203.2249860764,"v":204053.5981137351,"t":1725210000}
+{"o":5452700203.2249860764,"h":5559884339.3008146286,"l":5432447490.2289848328,"c":5527716229.3379335403,"v":288482.1693340751,"t":1725213600}
+{"o":5527716229.3379335403,"h":5575252813.2324419022,"l":5402661070.1661872864,"c":5444510409.0093126297,"v":263467.5323078248,"t":1725217200}
+{"o":5444510409.0093126297,"h":5479671134.013053894,"l":5411472174.6686639786,"c":5431873315.6272344589,"v":356564.4816614072,"t":1725220800}
+{"o":5431873315.6272344589,"h":5486306091.9050483704,"l":5357592742.4469881058,"c":5438491836.9663276672,"v":186902.9904059448,"t":1725224400}
+{"o":5438491836.9663276672,"h":5443831016.29271698,"l":5200298313.4636411667,"c":5246818179.2823553085,"v":423193.3165275977,"t":1725228000}
+{"o":5246818179.2823553085,"h":5302652543.0918512344,"l":5179218563.8599271774,"c":5221728817.39108181,"v":386787.0555146352,"t":1725231600}
+{"o":5221728817.39108181,"h":5296837712.8964233398,"l":5213110550.9350318909,"c":5266758461.8694934845,"v":284551.087086445,"t":1725235200}
+{"o":5266758461.8694934845,"h":5301522880.2255992889,"l":5247323319.2118330002,"c":5272246149.172375679,"v":229222.9095858834,"t":1725238800}
+{"o":5272246149.172375679,"h":5309942494.5249519348,"l":5220070238.6575803757,"c":5253646779.9346485138,"v":227467.4384804949,"t":1725242400}
+{"o":5253646779.9346485138,"h":5304087557.6878595352,"l":5250861470.7412338257,"c":5291126268.9983654022,"v":221636.1129759276,"t":1725246000}
+{"o":5291126268.9983654022,"h":5306864723.6369132996,"l":5173148520.9132843018,"c":5182404444.2966957092,"v":304002.550863226,"t":1725249600}
+{"o":5182404444.2966957092,"h":5281530914.5573501587,"l":5180036347.8345623016,"c":5247026828.8228206635,"v":270891.4875732295,"t":1725253200}
+{"o":5247026828.8228206635,"h":5271820699.8031835556,"l":5214243518.4275817871,"c":5233640727.4752779007,"v":175303.8105685173,"t":1725256800}
+{"o":5233640727.4752779007,"h":5257610731.3251781464,"l":5155322667.3702058792,"c":5186785549.8572254181,"v":201888.140068463,"t":1725260400}
+{"o":5186785549.8572254181,"h":5307386094.3228178024,"l":5171550498.1373939514,"c":5278432097.0395517349,"v":303925.8544347477,"t":1725264000}
+{"o":5278432097.0395517349,"h":5356451761.8874931335,"l":5242080914.5535707474,"c":5351200329.2941112518,"v":284082.3857654363,"t":1725267600}
+{"o":5351200329.2941112518,"h":5401559649.8931980133,"l":5334805194.0753240585,"c":5364469328.3632917404,"v":297929.3566224714,"t":1725271200}
+{"o":5364469328.3632917404,"h":5390753780.3393163681,"l":5344387480.6884679794,"c":5355107801.6327152252,"v":187722.9532773389,"t":1725274800}
+{"o":5355107801.6327152252,"h":5382549614.0932588577,"l":5336893320.9151191711,"c":5360145093.3430986404,"v":179143.2245114598,"t":1725278400}
+{"o":5360145093.3430986404,"h":5382016109.2713041306,"l":5312009002.8164596558,"c":5314717706.60592556,"v":180743.7613174086,"t":1725282000}
+{"o":5314717706.60592556,"h":5416337393.1213932037,"l":5283934508.847612381,"c":5399600093.5134086609,"v":339335.4295929453,"t":1725285600}
+{"o":5399600093.5134086609,"h":5421739847.0545730591,"l":5378078274.7559919357,"c":5386071782.7427101135,"v":245910.2120606502,"t":1725289200}
+{"o":5386071782.7427101135,"h":5420968851.1626796722,"l":5352746715.1594648361,"c":5360482495.2533578873,"v":227228.7826338094,"t":1725292800}
+{"o":5360482495.2533578873,"h":5430902156.3930425644,"l":5360482495.2533578873,"c":5417346024.2202062607,"v":246984.099324296,"t":1725296400}
+{"o":5417346024.2202062607,"h":5439490036.5506162643,"l":5384980996.1021499634,"c":5415692535.6431446075,"v":202648.3480248898,"t":1725300000}
+{"o":5415692535.6431446075,"h":5426016555.7831306458,"l":5396921623.4955530167,"c":5405569230.7663402557,"v":151526.5296159398,"t":1725303600}
+{"o":5405569230.7663402557,"h":5489681428.6067647934,"l":5394974337.4187545776,"c":5476660648.7669019699,"v":268512.4725618073,"t":1725307200}
+{"o":5476660648.7669019699,"h":5494345895.4459762573,"l":5443817461.3350124359,"c":5457375956.4130735397,"v":274015.5960285415,"t":1725310800}
+{"o":5457375956.4130735397,"h":5487719847.7349977493,"l":5449418134.9932012558,"c":5483247145.2486114502,"v":214448.120225904,"t":1725314400}
+{"o":5483247145.2486114502,"h":5506540668.7889471054,"l":5473130535.0055027008,"c":5486779956.5701799393,"v":175443.2451907448,"t":1725318000}
+{"o":5486779956.5701799393,"h":5498658318.6851921082,"l":5457059546.5621519089,"c":5492699825.3051681519,"v":197847.2446550337,"t":1725321600}
+{"o":5492699825.3051681519,"h":5511303837.2740812302,"l":5470294932.5869760513,"c":5509342545.3031320572,"v":212257.4622405466,"t":1725325200}
+{"o":5509342545.3031320572,"h":5588575171.4384365082,"l":5505043732.5916013718,"c":5522359074.8626794815,"v":349831.8499130214,"t":1725328800}
+{"o":5522359074.8626794815,"h":5540380335.2862014771,"l":5506056357.7055635452,"c":5512042427.3200912476,"v":225387.1912836342,"t":1725332400}
+{"o":5512042427.3200912476,"h":5527206174.3736581802,"l":5471725768.7618579865,"c":5488952383.7394714355,"v":292033.5288525484,"t":1725336000}
+{"o":5488952383.7394714355,"h":5510452294.5956430435,"l":5469958568.4353094101,"c":5491157505.8568143845,"v":183440.486629285,"t":1725339600}
+{"o":5491157505.8568143845,"h":5491476027.693611145,"l":5431604871.6482830048,"c":5436286074.7207355499,"v":194109.9707138769,"t":1725343200}
+{"o":5436286074.7207355499,"h":5483491612.1200408936,"l":5436286074.7207355499,"c":5473567068.772313118,"v":154301.4333664629,"t":1725346800}
+{"o":5473567068.772313118,"h":5475623090.391702652,"l":5400512474.7045001984,"c":5418315596.3202562332,"v":238681.3589739147,"t":1725350400}
+{"o":5418315596.3202562332,"h":5450951006.1803865433,"l":5416237863.940076828,"c":5432213819.3931083679,"v":180313.8220939339,"t":1725354000}
+{"o":5432213819.3931083679,"h":5466265109.7065925598,"l":5425111107.2568016052,"c":5445630052.4370107651,"v":161660.9301910314,"t":1725357600}
+{"o":5445630052.4370107651,"h":5470686137.7105855942,"l":5436645352.7278089523,"c":5463445760.2711610794,"v":164365.4058934411,"t":1725361200}
+{"o":5463445760.2711610794,"h":5511981125.8406896591,"l":5461060396.7455835342,"c":5468094807.4715337753,"v":228175.1270744653,"t":1725364800}
+{"o":5468094807.4715337753,"h":5480607685.5893611908,"l":5335591014.4213619232,"c":5350915068.8196268082,"v":396734.5531670057,"t":1725368400}
+{"o":5350915068.8196268082,"h":5483442987.0901975632,"l":5289546529.7706480026,"c":5429033460.4171352386,"v":387104.314523902,"t":1725372000}
+{"o":5429033460.4171352386,"h":5449517363.9843063354,"l":5367926084.7749423981,"c":5405819664.3576574326,"v":340067.6032614152,"t":1725375600}
+{"o":5405819664.3576574326,"h":5441492923.0684661865,"l":5387450409.2176837921,"c":5415647566.1137361526,"v":272713.688047125,"t":1725379200}
+{"o":5415647566.1137361526,"h":5476618990.7109975815,"l":5411557711.7188653946,"c":5422281180.0435409546,"v":294176.0765472366,"t":1725382800}
+{"o":5422281180.0435409546,"h":5468312098.5567312241,"l":5406973721.9619121552,"c":5458073730.819685936,"v":264999.8493369815,"t":1725386400}
+{"o":5458073730.819685936,"h":5568596417.1140432358,"l":5449216737.5078401566,"c":5514309894.1792812347,"v":296569.3231865728,"t":1725390000}
+{"o":5514309894.1792812347,"h":5541385967.1892948151,"l":5478900429.6008043289,"c":5499253516.249628067,"v":224466.2674593254,"t":1725393600}
+{"o":5499253516.249628067,"h":5504177786.7217082977,"l":5446466882.0704841614,"c":5481067736.9408359528,"v":235676.2067839607,"t":1725397200}
+{"o":5481067736.9408359528,"h":5490913366.308552742,"l":5450059987.4927949905,"c":5454269804.5178966522,"v":150230.8842043442,"t":1725400800}
+{"o":5454269804.5178966522,"h":5457545412.1510772705,"l":5354779969.6760959625,"c":5373833325.6648797989,"v":289048.6112963302,"t":1725404400}
+{"o":5373833325.6648797989,"h":5427298727.603764534,"l":5225805819.2744255066,"c":5333423025.9359607697,"v":331939.2670049237,"t":1725408000}
+{"o":5333423025.9359607697,"h":5373535989.9401922226,"l":5162539254.847486496,"c":5343784566.1544456482,"v":772107.1621778494,"t":1725411600}
+{"o":5343784566.1544456482,"h":5373840302.4901008606,"l":5316392799.3367948532,"c":5355454841.3489809036,"v":236512.5783862387,"t":1725415200}
+{"o":5355454841.3489809036,"h":5391024915.465461731,"l":5351750064.8274049759,"c":5378309149.3029985428,"v":176256.3300342019,"t":1725418800}
+{"o":5378309149.3029985428,"h":5389211283.3241844177,"l":5345239904.8352966309,"c":5384072522.8518924713,"v":160992.2527250842,"t":1725422400}
+{"o":5384072522.8518924713,"h":5384072522.8518924713,"l":5331026526.6517972946,"c":5340284549.3971195221,"v":178047.695886945,"t":1725426000}
+{"o":5340284549.3971195221,"h":5427354045.0154275894,"l":5340284549.3971195221,"c":5398628187.226978302,"v":248020.6951957129,"t":1725429600}
+{"o":5398628187.226978302,"h":5533720707.5791883469,"l":5396552691.4563941956,"c":5486347538.9542198181,"v":427378.527594533,"t":1725433200}
+{"o":5486347538.9542198181,"h":5505181241.748257637,"l":5464777892.1650762558,"c":5472417992.1578016281,"v":205524.8535832846,"t":1725436800}
+{"o":5472417992.1578016281,"h":5505574732.140791893,"l":5456355488.2549266815,"c":5456703455.560259819,"v":178461.3411984285,"t":1725440400}
+{"o":5456703455.560259819,"h":5468954635.3740167618,"l":5409927608.4434289932,"c":5413555063.4878511429,"v":224800.697525446,"t":1725444000}
+{"o":5413555063.4878511429,"h":5642649682.7645368576,"l":5395920648.28129673,"c":5606863997.5944108963,"v":185568.9569270866,"t":1725447600}
+{"o":5606863997.5944108963,"h":5653293085.071685791,"l":5582496067.0914506912,"c":5613149865.5713100433,"v":261469.6485630382,"t":1725451200}
+{"o":5613149865.5713100433,"h":5648640146.372341156,"l":5580758184.0850954056,"c":5641805683.614487648,"v":333901.7262350292,"t":1725454800}
+{"o":5641805683.614487648,"h":5832104901.2305212021,"l":5612406973.6022348404,"c":5798123727.6825532913,"v":591857.2369418791,"t":1725458400}
+{"o":5798123727.6825532913,"h":5856083565.2688865662,"l":5750048927.4287853241,"c":5838917787.0230770111,"v":528838.1024013595,"t":1725462000}
+{"o":5838917787.0230770111,"h":5891134871.7280187607,"l":5789915326.2885408401,"c":5843526929.0219945908,"v":433040.4567183018,"t":1725465600}
+{"o":5843526929.0219945908,"h":5853923738.3606452942,"l":5785918094.8717279434,"c":5786607081.3649759293,"v":291244.1438508104,"t":1725469200}
+{"o":5786607081.3649759293,"h":5826772779.8990354538,"l":5786158947.0300989151,"c":5804781602.8016700745,"v":248200.5149054419,"t":1725472800}
+{"o":5804781602.8016700745,"h":5841187305.2949523926,"l":5790794314.2915000916,"c":5814044905.3604097366,"v":209815.6753764614,"t":1725476400}
+{"o":5814044905.3604097366,"h":5852336234.5587825775,"l":5797890322.7266750336,"c":5842293321.0353136063,"v":209812.9874320368,"t":1725480000}
+{"o":5842293321.0353136063,"h":5867429639.0937051773,"l":5829372248.4734792709,"c":5858308216.7694511414,"v":166555.3466406138,"t":1725483600}
+{"o":5858308216.7694511414,"h":5876445328.6379833221,"l":5823604735.7942504883,"c":5850835116.8290319443,"v":195530.3144261564,"t":1725487200}
+{"o":5850835116.8290319443,"h":5862921495.2153730392,"l":5814122281.673119545,"c":5828199291.1964759827,"v":169335.3006663184,"t":1725490800}
+{"o":5828199291.1964759827,"h":5863809709.8398780823,"l":5799042062.3849344254,"c":5799198752.5461750031,"v":185678.3488652094,"t":1725494400}
+{"o":5799198752.5461750031,"h":5859076532.1177034378,"l":5799198752.5461750031,"c":5839699034.4030990601,"v":184929.0377182137,"t":1725498000}
+{"o":5839699034.4030990601,"h":5853347953.2669420242,"l":5802533270.8186092377,"c":5807060823.3761367798,"v":232161.1214004747,"t":1725501600}
+{"o":5807060823.3761367798,"h":5807060823.3761367798,"l":5728560886.6327457428,"c":5742464751.0245571136,"v":276267.5257244815,"t":1725505200}
+{"o":5742464751.0245571136,"h":5857961812.7650270462,"l":5729947452.7768745422,"c":5824063368.5459766388,"v":216115.6374068271,"t":1725508800}
+{"o":5824063368.5459766388,"h":5830438320.2317008972,"l":5768289931.0063238144,"c":5775277759.7382040024,"v":207456.4415068786,"t":1725512400}
+{"o":5775277759.7382040024,"h":5787216765.7832012177,"l":5708991086.3820705414,"c":5762239780.3236713409,"v":219559.7726306375,"t":1725516000}
+{"o":5762239780.3236713409,"h":5818113386.6295595169,"l":5758327312.4510574341,"c":5807418859.5535774231,"v":177757.6969019745,"t":1725519600}
+{"o":5807418859.5535774231,"h":5838844232.2243003845,"l":5774613200.4089355469,"c":5792493364.1645050049,"v":184674.1601660954,"t":1725523200}
+{"o":5792493364.1645050049,"h":5796976875.306344986,"l":5746718855.1200504303,"c":5770928284.4570894241,"v":175875.4565782938,"t":1725526800}
+{"o":5770928284.4570894241,"h":5793554029.6767854691,"l":5750063240.9469900131,"c":5783255247.8549833298,"v":193566.1377675202,"t":1725530400}
+{"o":5783255247.8549833298,"h":5810716045.4063987732,"l":5762397086.315205574,"c":5796242771.5193958282,"v":161342.6396812512,"t":1725534000}
+{"o":5796242771.5193958282,"h":5851983033.7728376389,"l":5754691447.034450531,"c":5819598495.9033041,"v":335252.2805689762,"t":1725537600}
+{"o":5819598495.9033041,"h":5887006157.8999900818,"l":5810004105.9307546616,"c":5870091448.5525569916,"v":418906.2230959071,"t":1725541200}
+{"o":5870091448.5525569916,"h":5907125055.6541728973,"l":5755011031.5205106735,"c":5755256877.901922226,"v":500040.5888490643,"t":1725544800}
+{"o":5755256877.901922226,"h":5774701944.8993282318,"l":5664983135.6605167389,"c":5698915037.4055757523,"v":495525.273237341,"t":1725548400}
+{"o":5698915037.4055757523,"h":5721530016.5800180435,"l":5648428325.0812978745,"c":5674907502.1626243591,"v":328091.7668309982,"t":1725552000}
+{"o":5674907502.1626243591,"h":5708940219.6344947815,"l":5656139616.9088964462,"c":5704745871.005645752,"v":294149.2542245902,"t":1725555600}
+{"o":5704745871.005645752,"h":5720533783.6850728989,"l":5674345987.2994279861,"c":5696583312.8809909821,"v":258925.4594668331,"t":1725559200}
+{"o":5696583312.8809909821,"h":5699787126.445101738,"l":5563066792.2304782867,"c":5603090813.3733034134,"v":458774.6534261316,"t":1725562800}
+{"o":5603090813.3733034134,"h":5628835869.390004158,"l":5585528979.8629217148,"c":5598607849.4559545517,"v":211445.6724180126,"t":1725566400}
+{"o":5598607849.4559545517,"h":5657861328.8322095871,"l":5597080772.4284439087,"c":5648265972.7598428726,"v":224888.5414649491,"t":1725570000}
+{"o":5648265972.7598428726,"h":5666044252.6197690964,"l":5602020869.8945379257,"c":5652533739.8768901825,"v":170633.6190557472,"t":1725573600}
+{"o":5652533739.8768901825,"h":5659967288.0186634064,"l":5630873096.7695465088,"c":5645358522.299782753,"v":157147.0939653934,"t":1725577200}
+{"o":5645358522.299782753,"h":5666047956.4000806808,"l":5611881930.1014890671,"c":5648004188.5796403885,"v":201391.6076417428,"t":1725580800}
+{"o":5648004188.5796403885,"h":5699521203.0854225159,"l":5545895312.6461763382,"c":5610604431.9615707397,"v":198824.0212513252,"t":1725584400}
+{"o":5610604431.9615707397,"h":5663521828.2767686844,"l":5597038352.5298938751,"c":5652470047.0003957748,"v":208626.9282157581,"t":1725588000}
+{"o":5652470047.0003957748,"h":5666413269.4566993713,"l":5628790134.8141117096,"c":5628790134.8141117096,"v":196644.2428858639,"t":1725591600}
+{"o":5628790134.8141117096,"h":5650285293.4080905914,"l":5615277054.4371795654,"c":5617732785.7423219681,"v":176144.466089377,"t":1725595200}
+{"o":5617732785.7423219681,"h":5629221193.6409635544,"l":5579167102.7779588699,"c":5608975686.6176099777,"v":177146.6021030113,"t":1725598800}
+{"o":5608975686.6176099777,"h":5617717390.4899692535,"l":5586732932.11378479,"c":5609664806.0790128708,"v":146594.700971903,"t":1725602400}
+{"o":5609664806.0790128708,"h":5611710250.2609882355,"l":5438722694.6108055115,"c":5518438036.5693588257,"v":320684.6908232508,"t":1725606000}
+{"o":5518438036.5693588257,"h":5562245609.7610740662,"l":5512769009.338932991,"c":5533948484.5318136215,"v":195281.9136681981,"t":1725609600}
+{"o":5533948484.5318136215,"h":5580425599.944278717,"l":5526070014.8001832962,"c":5573228747.8155651093,"v":165099.2195181219,"t":1725613200}
+{"o":5573228747.8155651093,"h":5689199429.6429071426,"l":5571460220.9767427444,"c":5663552912.4783248901,"v":241406.3265738796,"t":1725616800}
+{"o":5663552912.4783248901,"h":5672292039.1153659821,"l":5634631023.5737123489,"c":5655627162.107624054,"v":224644.6975370821,"t":1725620400}
+{"o":5655627162.107624054,"h":5822439990.673825264,"l":5631195833.8036718369,"c":5798238368.4684581757,"v":689284.7793380698,"t":1725624000}
+{"o":5798238368.4684581757,"h":5829371179.0864515305,"l":5652664616.5549154282,"c":5682891698.0497264862,"v":607588.5099886861,"t":1725627600}
+{"o":5682891698.0497264862,"h":5682891698.0497264862,"l":5557043794.0276498795,"c":5602373642.6866407394,"v":761289.2009798093,"t":1725631200}
+{"o":5602373642.6866407394,"h":5642009576.7524003983,"l":5497652629.0914201736,"c":5557797933.5724487305,"v":647030.122692398,"t":1725634800}
+{"o":5557797933.5724487305,"h":5567516948.0885305405,"l":5434788014.0027036667,"c":5486351801.3303413391,"v":743754.5135983892,"t":1725638400}
+{"o":5486351801.3303413391,"h":5550552661.5113630295,"l":5444685611.8068113327,"c":5500092278.3648071289,"v":456469.5035278464,"t":1725642000}
+{"o":5500092278.3648071289,"h":5671620065.929693222,"l":5412179552.7593326569,"c":5558680850.970952034,"v":420597.5819353157,"t":1725645600}
+{"o":5558680850.970952034,"h":5613349428.5181312561,"l":5507388379.7007379532,"c":5568733011.0456104279,"v":513617.0573390015,"t":1725649200}
+{"o":5568733011.0456104279,"h":5608538769.3783855438,"l":5382353605.4911231995,"c":5398636045.475979805,"v":597033.3878421669,"t":1725652800}
+{"o":5398636045.475979805,"h":5554242263.763010025,"l":5370724183.5493574142,"c":5554242263.763010025,"v":491558.4582058577,"t":1725656400}
+{"o":5554242263.763010025,"h":5584170355.3007707596,"l":5520645426.7376127243,"c":5553446714.642373085,"v":223533.7796830661,"t":1725660000}
+{"o":5553446714.642373085,"h":5578518477.6082162857,"l":5547122506.0288715363,"c":5569447788.1379022598,"v":177450.0308287159,"t":1725663600}
+{"o":5569447788.1379022598,"h":5599564635.2675142288,"l":5559171446.2662734985,"c":5564836681.6103553772,"v":242338.312011453,"t":1725667200}
+{"o":5564836681.6103553772,"h":5576415149.4222221375,"l":5529087104.8417043686,"c":5546742190.4997711182,"v":173551.0454841083,"t":1725670800}
+{"o":5546742190.4997711182,"h":5585164559.6952285767,"l":5538771549.0543889999,"c":5572450525.0988197327,"v":149807.1690845586,"t":1725674400}
+{"o":5572450525.0988197327,"h":5608081068.0479383469,"l":5568018675.7913198471,"c":5594615740.1095113754,"v":132926.5739169037,"t":1725678000}
+{"o":5594615740.1095113754,"h":5641469124.8336753845,"l":5591425821.2289209366,"c":5639330874.9936742783,"v":174806.8652781088,"t":1725681600}
+{"o":5639330874.9936742783,"h":5688502046.5658340454,"l":5634350088.4391326904,"c":5672955847.4626541138,"v":208462.4717136263,"t":1725685200}
+{"o":5672955847.4626541138,"h":5697845861.4914979935,"l":5667293230.9616041183,"c":5694185023.7866191864,"v":170702.9589239878,"t":1725688800}
+{"o":5694185023.7866191864,"h":5743650649.4440231323,"l":5681396003.6115503311,"c":5705071651.2887420654,"v":188628.1544298278,"t":1725692400}
+{"o":5705071651.2887420654,"h":5712139921.3345985413,"l":5670568568.9152107239,"c":5696970605.5380811691,"v":155234.7185874184,"t":1725696000}
+{"o":5696970605.5380811691,"h":5706822650.336763382,"l":5667926484.658905983,"c":5682501024.5269680023,"v":131144.8527102761,"t":1725699600}
+{"o":5682501024.5269680023,"h":5701499863.751750946,"l":5672416705.3446655273,"c":5672416705.3446655273,"v":138952.3283851795,"t":1725703200}
+{"o":5672416705.3446655273,"h":5697406032.9422960281,"l":5664906735.3515148163,"c":5676868592.1813964844,"v":131756.5514621427,"t":1725706800}
+{"o":5676868592.1813964844,"h":5712261342.6730566025,"l":5676868592.1813964844,"c":5694783259.0158452988,"v":137788.8125269149,"t":1725710400}
+{"o":5694783259.0158452988,"h":5712281412.9925880432,"l":5646782498.6541862488,"c":5681911220.157866478,"v":197630.7420090898,"t":1725714000}
+{"o":5681911220.157866478,"h":5719142659.3247432709,"l":5676407513.680311203,"c":5716610035.3415126801,"v":189365.4355058092,"t":1725717600}
+{"o":5716610035.3415126801,"h":5787941495.2560014725,"l":5716610035.3415126801,"c":5759967250.8855781555,"v":303554.6714394465,"t":1725721200}
+{"o":5759967250.8855781555,"h":5775212837.6528224945,"l":5697530806.4823741913,"c":5700838969.8423948288,"v":235712.4921376554,"t":1725724800}
+{"o":5700838969.8423948288,"h":5720327875.1530790329,"l":5657081087.1071567535,"c":5669448962.2810220718,"v":251874.2328000955,"t":1725728400}
+{"o":5669448962.2810220718,"h":5718995211.9779882431,"l":5644146387.8842964172,"c":5702974297.3066577911,"v":239443.1946342151,"t":1725732000}
+{"o":5702974297.3066577911,"h":5760546456.3260345459,"l":5699167739.1905088425,"c":5736822272.4422388077,"v":179235.1429747448,"t":1725735600}
+{"o":5736822272.4422388077,"h":5742209370.6902046204,"l":5690792010.3745355606,"c":5690792010.3745355606,"v":148698.2624546303,"t":1725739200}
+{"o":5690792010.3745355606,"h":5716284445.5164222717,"l":5664104137.6689758301,"c":5672689249.3043308258,"v":157688.4233727512,"t":1725742800}
+{"o":5672689249.3043308258,"h":5690386706.6531391144,"l":5628231699.8467845917,"c":5667395401.0716590881,"v":140188.3531458019,"t":1725746400}
+{"o":5667395401.0716590881,"h":5715199270.7849683762,"l":5651660821.1322393417,"c":5709528833.6426343918,"v":120628.9644955001,"t":1725750000}
+{"o":5709528833.6426343918,"h":5719779937.2128763199,"l":5672655093.1774902344,"c":5701575383.9724006653,"v":145089.4138526942,"t":1725753600}
+{"o":5701575383.9724006653,"h":5734754229.8714208603,"l":5699316676.2721977234,"c":5718665326.9020242691,"v":135864.6104294959,"t":1725757200}
+{"o":5718665326.9020242691,"h":5741035691.0672149658,"l":5716766331.3173217773,"c":5730836405.4162435532,"v":140906.4931004322,"t":1725760800}
+{"o":5730836405.4162435532,"h":5744939480.2210636139,"l":5714053260.4836521149,"c":5733956194.2156763077,"v":114435.3167427023,"t":1725764400}
+{"o":5733956194.2156763077,"h":5754793838.134355545,"l":5724595637.545674324,"c":5743009524.8457298279,"v":122300.4297936408,"t":1725768000}
+{"o":5743009524.8457298279,"h":5743541868.9227380753,"l":5715694687.433385849,"c":5715694687.433385849,"v":151932.864270508,"t":1725771600}
+{"o":5715694687.433385849,"h":5745671932.4394073486,"l":5715522986.8428325653,"c":5738846181.7467060089,"v":97262.8923331086,"t":1725775200}
+{"o":5738846181.7467060089,"h":5815552954.7057743073,"l":5736236980.3320913315,"c":5793136307.922870636,"v":185635.1839738369,"t":1725778800}
+{"o":5793136307.922870636,"h":5805864038.9957828522,"l":5628712867.9005718231,"c":5655727826.525182724,"v":205235.9073819515,"t":1725782400}
+{"o":5655727826.525182724,"h":5706995798.2512865067,"l":5608747305.5339317322,"c":5610978751.6929273605,"v":229940.4431226352,"t":1725786000}
+{"o":5610978751.6929273605,"h":5655784439.2748441696,"l":5582757726.0802927017,"c":5641357691.9740209579,"v":152555.0913289481,"t":1725789600}
+{"o":5641357691.9740209579,"h":5653845164.682844162,"l":5585404662.8434476852,"c":5588952796.3286972046,"v":145156.6104756593,"t":1725793200}
+{"o":5588952796.3286972046,"h":5626238116.9871406555,"l":5526405850.7190093994,"c":5558830832.6310358047,"v":186226.9689496969,"t":1725796800}
+{"o":5558830832.6310358047,"h":5572652703.000746727,"l":5539948462.4950866699,"c":5568774831.0774745941,"v":174214.9205708065,"t":1725800400}
+{"o":5568774831.0774745941,"h":5685355570.2075061798,"l":5509297844.6423330307,"c":5617766973.3808879852,"v":267760.5385935783,"t":1725804000}
+{"o":5617766973.3808879852,"h":5634094801.0852022171,"l":5574509778.6993217468,"c":5580065970.7086400986,"v":413552.1178711893,"t":1725807600}
+{"o":5580065970.7086400986,"h":5698654992.6526689529,"l":5575051703.8219623566,"c":5671819394.2795181274,"v":194214.1433530295,"t":1725811200}
+{"o":5671819394.2795181274,"h":5741177317.1904191971,"l":5670630697.2026796341,"c":5738560804.9680948257,"v":177821.7498382688,"t":1725814800}
+{"o":5738560804.9680948257,"h":5742811341.8608551025,"l":5709466148.9776334763,"c":5718216205.4586620331,"v":159974.8077660222,"t":1725818400}
+{"o":5718216205.4586620331,"h":5731587645.192109108,"l":5623540646.6923780441,"c":5636061849.3299150467,"v":125750.155758226,"t":1725822000}
+{"o":5636061849.3299150467,"h":5646773332.254327774,"l":5620859045.2890911102,"c":5640509800.4349250793,"v":113718.6362915734,"t":1725825600}
+{"o":5640509800.4349250793,"h":5688483303.2763834,"l":5639884381.9845867157,"c":5657346952.8530292511,"v":224806.9103791144,"t":1725829200}
+{"o":5657346952.8530292511,"h":5766820533.5502262115,"l":5638741996.0812044144,"c":5664443734.7925233841,"v":458074.4364602726,"t":1725832800}
+{"o":5664443734.7925233841,"h":5707964350.5222377777,"l":5658211163.8989982605,"c":5699729914.5650691986,"v":186827.9901580557,"t":1725836400}
+{"o":5699729914.5650691986,"h":5739164242.4812278748,"l":5657609527.3029336929,"c":5699396832.143119812,"v":237711.8027229914,"t":1725840000}
+{"o":5699396832.143119812,"h":5730728848.3296575546,"l":5660314877.7065992355,"c":5685778012.0507240295,"v":240884.363894411,"t":1725843600}
+{"o":5685778012.0507240295,"h":5691386636.4959402084,"l":5622282223.8918809891,"c":5664590042.8952941895,"v":207363.4054712994,"t":1725847200}
+{"o":5664590042.8952941895,"h":5665661098.0621976852,"l":5603377215.3616905212,"c":5633046156.872294426,"v":186432.2339621086,"t":1725850800}
+{"o":5633046156.872294426,"h":5641872153.0675449371,"l":5602014474.9908361435,"c":5618200784.2558164597,"v":144779.4335337697,"t":1725854400}
+{"o":5618200784.2558164597,"h":5628622359.4111356735,"l":5584983163.3747653961,"c":5597668291.6270160675,"v":147492.2165703296,"t":1725858000}
+{"o":5597668291.6270160675,"h":5638800731.8692731857,"l":5591892301.987156868,"c":5633884145.6616983414,"v":192948.7364379416,"t":1725861600}
+{"o":5633884145.6616983414,"h":5666486344.3161058426,"l":5614843817.8946723938,"c":5664281070.6697702408,"v":155304.469691406,"t":1725865200}
+{"o":5664281070.6697702408,"h":5703281108.3133182526,"l":5658647304.1197052002,"c":5690302508.2854356766,"v":220094.9876828039,"t":1725868800}
+{"o":5690302508.2854356766,"h":5736914209.7504014969,"l":5663958683.9578065872,"c":5671480689.6372404099,"v":217559.3321110111,"t":1725872400}
+{"o":5671480689.6372404099,"h":5710401239.8952875137,"l":5659204031.5495843887,"c":5687440483.0512094498,"v":160050.6662580176,"t":1725876000}
+{"o":5687440483.0512094498,"h":5692622008.7642221451,"l":5658340089.5714607239,"c":5668274307.4939136505,"v":141374.1276354945,"t":1725879600}
+{"o":5668274307.4939136505,"h":5671980105.6395540237,"l":5629020210.5698623657,"c":5662741348.244345665,"v":218634.2252763072,"t":1725883200}
+{"o":5662741348.244345665,"h":5703317325.0373058319,"l":5636301802.7762317657,"c":5682856989.4224100113,"v":305371.1500797975,"t":1725886800}
+{"o":5682856989.4224100113,"h":5699504880.479970932,"l":5562060699.5826673508,"c":5571225872.8375720978,"v":393420.4133109785,"t":1725890400}
+{"o":5571225872.8375720978,"h":5634680259.766330719,"l":5561932971.4397058487,"c":5623266329.4312496185,"v":302793.2921680178,"t":1725894000}
+{"o":5623266329.4312496185,"h":5860017925.0211105347,"l":5617544647.8234443665,"c":5810831026.199848175,"v":597800.1766407893,"t":1725897600}
+{"o":5810831026.199848175,"h":5863468439.2125911713,"l":5636085497.8883314133,"c":5653028512.7215642929,"v":418424.8881588798,"t":1725901200}
+{"o":5653028512.7215642929,"h":5678635998.0392036438,"l":5626868913.5506801605,"c":5667667134.1412916183,"v":325733.2226680632,"t":1725904800}
+{"o":5667667134.1412916183,"h":5751355046.7971897125,"l":5660329583.4261655807,"c":5743684859.1369380951,"v":302585.4968113154,"t":1725908400}
+{"o":5743684859.1369380951,"h":5756298397.2827033997,"l":5690058394.3743858337,"c":5730889208.492559433,"v":238238.8899630564,"t":1725912000}
+{"o":5730889208.492559433,"h":5830988441.1455249786,"l":5721337886.6061525345,"c":5749184767.9872684479,"v":450851.0750149552,"t":1725915600}
+{"o":5749184767.9872684479,"h":5772609887.5485134125,"l":5699128906.7646284103,"c":5719261429.4718046188,"v":264428.5748337018,"t":1725919200}
+{"o":5719261429.4718046188,"h":5753995923.7003984451,"l":5537817106.3500080109,"c":5582645635.9085254669,"v":203292.7272472529,"t":1725922800}
+{"o":5582645635.9085254669,"h":5589126651.1004562378,"l":5516105487.667263031,"c":5539783234.8917703629,"v":228050.8271902757,"t":1725926400}
+{"o":5539783234.8917703629,"h":5546564428.8363494873,"l":5495494512.6909990311,"c":5510300993.8738040924,"v":170648.3816425484,"t":1725930000}
+{"o":5510300993.8738040924,"h":5521344460.109667778,"l":5489489504.8322715759,"c":5514498498.3916482925,"v":142503.3633821438,"t":1725933600}
+{"o":5514498498.3916482925,"h":5518566314.2087554932,"l":5488552697.0720481873,"c":5493648701.2711114883,"v":164505.4714066435,"t":1725937200}
+{"o":5493648701.2711114883,"h":5518329705.5060997009,"l":5477866110.875875473,"c":5494897251.7932748795,"v":139165.1587189773,"t":1725940800}
+{"o":5494897251.7932748795,"h":5562721563.3894767761,"l":5491565526.3840465546,"c":5562721563.3894767761,"v":137031.1351079172,"t":1725944400}
+{"o":5562721563.3894767761,"h":5562721563.3894767761,"l":5528122751.0607299805,"c":5535053653.2551717758,"v":130590.4792469997,"t":1725948000}
+{"o":5535053653.2551717758,"h":5591490883.7954893112,"l":5520490517.5523834229,"c":5573345229.6982345581,"v":211931.4582776662,"t":1725951600}
+{"o":5573345229.6982345581,"h":5594315875.2614002228,"l":5549293368.4132051468,"c":5559509366.5223026276,"v":188871.3057701277,"t":1725955200}
+{"o":5559509366.5223026276,"h":5574121055.4994020462,"l":5542006162.7404937744,"c":5554037288.4275474548,"v":140905.4297334446,"t":1725958800}
+{"o":5554037288.4275474548,"h":5580175180.4457740784,"l":5534454983.9293384552,"c":5570710584.2874317169,"v":158212.887044141,"t":1725962400}
+{"o":5570710584.2874317169,"h":5589373509.0917930603,"l":5556900189.6032848358,"c":5583033177.993932724,"v":143989.5409905726,"t":1725966000}
+{"o":5583033177.993932724,"h":5627770114.1855287552,"l":5545467437.5516328812,"c":5579380250.5717334747,"v":161867.2566240852,"t":1725969600}
+{"o":5579380250.5717334747,"h":5583814809.7367944717,"l":5535724319.4565143585,"c":5564430605.6589918137,"v":262307.9623229972,"t":1725973200}
+{"o":5564430605.6589918137,"h":5645787603.7763996124,"l":5550548189.4961595535,"c":5609465238.1433019638,"v":416014.9123261567,"t":1725976800}
+{"o":5609465238.1433019638,"h":5659855742.8807115555,"l":5569420173.1313047409,"c":5569986883.7765455246,"v":335025.6301627868,"t":1725980400}
+{"o":5569986883.7765455246,"h":5616652531.0023756027,"l":5552875768.7199058533,"c":5598761832.9297199249,"v":272478.8081728939,"t":1725984000}
+{"o":5598761832.9297199249,"h":5700822831.8462438583,"l":5594759302.6481618881,"c":5653927777.3845825195,"v":290920.1887632928,"t":1725987600}
+{"o":5653927777.3845825195,"h":5745125292.061041832,"l":5653927777.3845825195,"c":5696842451.4704370499,"v":452325.159942274,"t":1725991200}
+{"o":5696842451.4704370499,"h":5704884816.4584417343,"l":5655436174.6940059662,"c":5690586328.1495084763,"v":300495.3610257755,"t":1725994800}
+{"o":5690586328.1495084763,"h":5730229387.2248830795,"l":5651001430.6719923019,"c":5651001430.6719923019,"v":226899.0797622633,"t":1725998400}
+{"o":5651001430.6719923019,"h":5666648631.6004686356,"l":5629054200.3125591278,"c":5638042531.6299514771,"v":212761.2550429197,"t":1726002000}
+{"o":5638042531.6299514771,"h":5667746251.5567274094,"l":5627837587.047036171,"c":5662444776.5182571411,"v":183203.9706351627,"t":1726005600}
+{"o":5662444776.5182571411,"h":5667666011.2579183578,"l":5637401734.0459098816,"c":5647428802.9260540009,"v":127371.6546466446,"t":1726009200}
+{"o":5647428802.9260540009,"h":5659091084.3132123947,"l":5627098389.2062807083,"c":5644577216.8881816864,"v":168429.4148273269,"t":1726012800}
+{"o":5644577216.8881816864,"h":5647162649.8447799683,"l":5550831630.1896953583,"c":5556059223.0344419479,"v":350636.9981925945,"t":1726016400}
+{"o":5556059223.0344419479,"h":5598108129.2948675156,"l":5553200452.1542882919,"c":5579232731.4378862381,"v":230395.3373639913,"t":1726020000}
+{"o":5579232731.4378862381,"h":5583682582.4139719009,"l":5551678593.3924665451,"c":5563056388.4113321304,"v":183862.0234499697,"t":1726023600}
+{"o":5563056388.4113321304,"h":5563056388.4113321304,"l":5478655656.2197904587,"c":5506969471.0539703369,"v":253433.7510678228,"t":1726027200}
+{"o":5506969471.0539703369,"h":5508782231.5102739334,"l":5460047417.6524219513,"c":5469279606.7600412369,"v":198616.730863292,"t":1726030800}
+{"o":5469279606.7600412369,"h":5507067566.5804281235,"l":5458281868.8303422928,"c":5481530625.5132808685,"v":200653.4967744415,"t":1726034400}
+{"o":5481530625.5132808685,"h":5519167342.0148324966,"l":5477408253.9363012314,"c":5514045058.1531591415,"v":222606.6338980932,"t":1726038000}
+{"o":5514045058.1531591415,"h":5514478913.4217443466,"l":5451596066.6063480377,"c":5467675315.3240699768,"v":232699.851057678,"t":1726041600}
+{"o":5467675315.3240699768,"h":5486541237.0067310333,"l":5460512600.5745849609,"c":5476122146.6401958466,"v":176371.2395895969,"t":1726045200}
+{"o":5476122146.6401958466,"h":5476245081.3865709305,"l":5380984678.3775005341,"c":5453213443.2293787003,"v":212215.8923052072,"t":1726048800}
+{"o":5453213443.2293787003,"h":5504805711.3692026138,"l":5453213443.2293787003,"c":5491801082.2829227448,"v":198168.1580729503,"t":1726052400}
+{"o":5491801082.2829227448,"h":5523915053.1528263092,"l":5443410203.3089113235,"c":5496460908.4968338013,"v":437343.3913382379,"t":1726056000}
+{"o":5496460908.4968338013,"h":5551837876.6714067459,"l":5382640797.6781244278,"c":5397325075.2706298828,"v":469500.683231767,"t":1726059600}
+{"o":5397325075.2706298828,"h":5416387485.3115282059,"l":5338136334.7129669189,"c":5398374793.3840179443,"v":418482.1629191647,"t":1726063200}
+{"o":5398374793.3840179443,"h":5511174865.9235172272,"l":5375209765.3732557297,"c":5461134040.7457094193,"v":420611.3106857092,"t":1726066800}
+{"o":5461134040.7457094193,"h":5515932718.916220665,"l":5457724515.0899305344,"c":5496632049.2591323853,"v":369151.894232168,"t":1726070400}
+{"o":5496632049.2591323853,"h":5557658663.7938537598,"l":5493293443.6584005356,"c":5541283715.3278646469,"v":370802.8983885383,"t":1726074000}
+{"o":5541283715.3278646469,"h":5561976535.9200277328,"l":5474168569.1486930847,"c":5507820329.9262723923,"v":348959.0978488189,"t":1726077600}
+{"o":5507820329.9262723923,"h":5535691469.455780983,"l":5482806361.5501213074,"c":5527007209.0015716553,"v":259495.1670045564,"t":1726081200}
+{"o":5527007209.0015716553,"h":5543450963.7074832916,"l":5511065726.7721643448,"c":5521962905.1844978333,"v":178478.2374739196,"t":1726084800}
+{"o":5521962905.1844978333,"h":5534973079.3740205765,"l":5497091003.2929382324,"c":5512172135.2073125839,"v":195155.8767896203,"t":1726088400}
+{"o":5512172135.2073125839,"h":5521819270.5211772919,"l":5502842522.2240152359,"c":5518981985.4235677719,"v":142207.5669397383,"t":1726092000}
+{"o":5518981985.4235677719,"h":5532189747.2371749878,"l":5506711686.2851810455,"c":5515117960.9027051926,"v":136235.57556541,"t":1726095600}
+{"o":5515117960.9027051926,"h":5591142752.9900245667,"l":5512407960.0993518829,"c":5563821935.3368177414,"v":279132.8217027213,"t":1726099200}
+{"o":5563821935.3368177414,"h":5616595487.8087701797,"l":5563821935.3368177414,"c":5613055337.0335512161,"v":199534.191630509,"t":1726102800}
+{"o":5613055337.0335512161,"h":5664903847.6118602753,"l":5608830758.9190330505,"c":5639699110.8922128677,"v":290602.9410845812,"t":1726106400}
+{"o":5639699110.8922128677,"h":5664096898.8233251572,"l":5625049107.9143695831,"c":5649187357.7688474655,"v":218257.6450491501,"t":1726110000}
+{"o":5649187357.7688474655,"h":5674151244.128408432,"l":5625023502.5858640671,"c":5632150618.0652227402,"v":172942.0614684772,"t":1726113600}
+{"o":5632150618.0652227402,"h":5643287062.3330602646,"l":5600787537.9990711212,"c":5619133031.9542455673,"v":188145.7738826401,"t":1726117200}
+{"o":5619133031.9542455673,"h":5680638096.5934505463,"l":5593478830.5249137878,"c":5604708379.9569454193,"v":140877.2275762291,"t":1726120800}
+{"o":5604708379.9569454193,"h":5631564820.9623432159,"l":5598512764.5482883453,"c":5619287751.4065923691,"v":190729.8539249298,"t":1726124400}
+{"o":5619287751.4065923691,"h":5638491731.6365003586,"l":5611816863.0042257309,"c":5619124355.757437706,"v":199870.5235510459,"t":1726128000}
+{"o":5619124355.757437706,"h":5624159786.2681760788,"l":5595960657.8771600723,"c":5597825549.0094766617,"v":149555.9811559028,"t":1726131600}
+{"o":5597825549.0094766617,"h":5614365350.6128730774,"l":5589080028.8994235992,"c":5593518841.7510757446,"v":155475.9989465339,"t":1726135200}
+{"o":5593518841.7510757446,"h":5623731502.5140285492,"l":5589600381.2688598633,"c":5611974539.0943670273,"v":183626.5663226683,"t":1726138800}
+{"o":5611974539.0943670273,"h":5629985394.5867214203,"l":5582185013.0135412216,"c":5585851208.8940019608,"v":217428.3968575495,"t":1726142400}
+{"o":5585851208.8940019608,"h":5625015421.7453556061,"l":5576683997.9289751053,"c":5599941917.710855484,"v":244075.9338869908,"t":1726146000}
+{"o":5599941917.710855484,"h":5697052944.456990242,"l":5591417702.4679660797,"c":5593636498.8226833344,"v":332624.2322912511,"t":1726149600}
+{"o":5593636498.8226833344,"h":5642464400.1722621918,"l":5554963230.5005273819,"c":5559577130.708067894,"v":334927.3191461908,"t":1726153200}
+{"o":5559577130.708067894,"h":5614564267.364982605,"l":5557607569.2843904495,"c":5609832571.1718912125,"v":263569.7573722643,"t":1726156800}
+{"o":5609832571.1718912125,"h":5641531874.804605484,"l":5598187223.2860717773,"c":5635337884.1505174637,"v":263495.039782047,"t":1726160400}
+{"o":5635337884.1505174637,"h":5651311707.0813989639,"l":5606906580.7922782898,"c":5627486154.2218780518,"v":231969.3794504216,"t":1726164000}
+{"o":5627486154.2218780518,"h":5653175264.7343263626,"l":5621887965.3156805038,"c":5649790819.4164476395,"v":215255.3059054115,"t":1726167600}
+{"o":5649790819.4164476395,"h":5672382055.1803026199,"l":5624494979.8068609238,"c":5655542539.2740974426,"v":341141.1693413353,"t":1726171200}
+{"o":5655542539.2740974426,"h":5680315522.7899236679,"l":5630836903.4973707199,"c":5642990892.3131246567,"v":233512.8173453693,"t":1726174800}
+{"o":5642990892.3131246567,"h":5704926677.4781351089,"l":5641150463.3611183167,"c":5678684324.5045347214,"v":181752.5441599523,"t":1726178400}
+{"o":5678684324.5045347214,"h":5682215709.0170793533,"l":3232450801.6408839226,"c":3235573132.6780982018,"v":271277.4963686602,"t":1726182000}
+{"o":3235573132.6780982018,"h":3239936156.9348230362,"l":2329950026.802189827,"c":2755311187.0772709846,"v":205942.5265550921,"t":1726185600}
+{"o":2755311187.0772709846,"h":2757186397.6345057487,"l":2340339480.2872662544,"c":2520090265.9813990593,"v":172261.0238767859,"t":1726189200}
+{"o":2520090265.9813990593,"h":2656777609.2759971619,"l":2511231204.3806796074,"c":2561549715.9811177254,"v":305031.6070637134,"t":1726192800}
+{"o":2561549715.9811177254,"h":2567683418.0413050652,"l":2534387743.2633213997,"c":2557206027.4966359138,"v":216988.1385362249,"t":1726196400}
+{"o":2557206027.4966359138,"h":2564443568.7562770844,"l":2532219668.1675157547,"c":2535352245.766108036,"v":135614.1314733503,"t":1726200000}
+{"o":2535352245.766108036,"h":2727865340.0316514969,"l":2505248050.8881039619,"c":2715202424.8355183601,"v":121364.8982238639,"t":1726203600}
+{"o":2715202424.8355183601,"h":2740634225.4623169899,"l":2695829011.7307682037,"c":2709896763.6144943237,"v":108662.4907696084,"t":1726207200}
+{"o":2709896763.6144943237,"h":2727037263.7404928207,"l":2688463399.2907986641,"c":2712377534.4496841431,"v":166688.6325360663,"t":1726210800}
+{"o":2712377534.4496841431,"h":2731393679.8029079437,"l":2697409404.677365303,"c":2715183943.1444673538,"v":134731.6784194162,"t":1726214400}
+{"o":2715183943.1444673538,"h":2766872584.8948507309,"l":2694962405.199839592,"c":2741945320.392660141,"v":117495.2072185087,"t":1726218000}
+{"o":2741945320.392660141,"h":2790878694.0056676865,"l":2719924661.5238208771,"c":2786389527.0490093231,"v":186158.8024173953,"t":1726221600}
+{"o":2786389527.0490093231,"h":2817168447.0176358223,"l":2752828609.5648636818,"c":2784055233.8769087791,"v":238407.4290762743,"t":1726225200}
+{"o":2784055233.8769087791,"h":2851179844.4945907593,"l":2764909701.5250101089,"c":2843134971.7610383034,"v":306002.3815916363,"t":1726228800}
+{"o":2843134971.7610383034,"h":2880671389.250207901,"l":2817458455.8482103348,"c":2877174931.5199551582,"v":253606.9941584246,"t":1726232400}
+{"o":2877174931.5199551582,"h":2903581667.9384512901,"l":2853444151.2973427773,"c":2892937033.8506817818,"v":317845.0742200256,"t":1726236000}
+{"o":2892937033.8506817818,"h":2967976236.85916996,"l":2823815053.1266417503,"c":2884735856.3588614464,"v":497271.2868932154,"t":1726239600}
+{"o":2884735856.3588614464,"h":2911550747.9944424629,"l":2800028204.3337950706,"c":2843310040.7773165703,"v":412954.3567465808,"t":1726243200}
+{"o":2843310040.7773165703,"h":2869695240.7689805031,"l":2807692768.4460272789,"c":2838843756.033393383,"v":431680.7859865758,"t":1726246800}
+{"o":2838843756.033393383,"h":2860305162.2943191528,"l":2791411920.6600856781,"c":2811399291.8273277283,"v":363961.6510879403,"t":1726250400}
+{"o":2811399291.8273277283,"h":2905538981.7043848038,"l":2807439303.8735656738,"c":2901044585.9421868324,"v":249605.4223254656,"t":1726254000}
+{"o":2901044585.9421868324,"h":2918171153.836391449,"l":2786994503.6352577209,"c":2830770769.7429018021,"v":238742.1986372287,"t":1726257600}
+{"o":2830770769.7429018021,"h":2860401317.8367033005,"l":2534804023.3553209305,"c":2559478744.1645841599,"v":289445.4708698008,"t":1726261200}
+{"o":2559478744.1645841599,"h":2577742694.8643288612,"l":2449353155.7512340546,"c":2491262426.7145376205,"v":219574.6004400766,"t":1726264800}
+{"o":2491262426.7145376205,"h":2608623690.0561056137,"l":2436967637.8188142776,"c":2448458282.9780683517,"v":159863.1418179718,"t":1726268400}
+{"o":2448458282.9780683517,"h":2457384060.5149283409,"l":2438784627.2514653206,"c":2443054582.9413142204,"v":167058.9142810543,"t":1726272000}
+{"o":2443054582.9413142204,"h":2461125020.297293663,"l":2412640258.5266604424,"c":2424374751.2859296799,"v":167756.0247486947,"t":1726275600}
+{"o":2424374751.2859296799,"h":2431757787.0660648346,"l":2418705332.0750699043,"c":2419298990.5520215034,"v":153504.2777177598,"t":1726279200}
+{"o":2419298990.5520215034,"h":2459010836.8974971771,"l":2418986492.7022423744,"c":2438476589.405731678,"v":258734.6243218334,"t":1726282800}
+{"o":2438476589.405731678,"h":2445321723.3908629417,"l":2431293874.586315155,"c":2436255994.0628099442,"v":198826.8153864821,"t":1726286400}
+{"o":2436255994.0628099442,"h":2440790721.6593265533,"l":2417020242.4375,"c":2418265788.7461543083,"v":126791.1123483359,"t":1726290000}
+{"o":2418265788.7461543083,"h":2447390644.1287441254,"l":2408460157.0399060249,"c":2440775101.1392145157,"v":210204.687566551,"t":1726293600}
+{"o":2440775101.1392145157,"h":2494388811.1126308441,"l":2431661275.7066082954,"c":2485121748.8430247307,"v":156725.4208668536,"t":1726297200}
+{"o":2485121748.8430247307,"h":2487202117.7604951859,"l":2469986277.0304560661,"c":2476447719.3252129555,"v":157860.105580588,"t":1726300800}
+{"o":2476447719.3252129555,"h":2485486611.2595262527,"l":2465942845.4036393166,"c":2477436269.3340167999,"v":193650.3655466883,"t":1726304400}
+{"o":2477436269.3340167999,"h":2477436269.3340167999,"l":2465187750.0552220345,"c":2470434882.0273957253,"v":126873.159541982,"t":1726308000}
+{"o":2470434882.0273957253,"h":2470562851.7254419327,"l":2436307208.706217289,"c":2443057051.2210555077,"v":154917.2888450786,"t":1726311600}
+{"o":2443057051.2210555077,"h":2452054352.2694973946,"l":2411331820.5603103638,"c":2420181249.6300430298,"v":156860.8645062686,"t":1726315200}
+{"o":2420181249.6300430298,"h":2434207942.6879229546,"l":2404760436.8987770081,"c":2425380091.6614584923,"v":133745.8841003228,"t":1726318800}
+{"o":2425380091.6614584923,"h":2442386204.3657569885,"l":2387427092.1354050636,"c":2404950987.6423339844,"v":205354.3332920098,"t":1726322400}
+{"o":2404950987.6423339844,"h":2415931501.928937912,"l":2380086344.3935685158,"c":2406074993.3296422958,"v":138816.3714849187,"t":1726326000}
+{"o":2406074993.3296422958,"h":2415171646.7973213196,"l":2215207532.6015977859,"c":2218616504.3128004074,"v":158433.7502446096,"t":1726329600}
+{"o":2218616504.3128004074,"h":2233531187.5444750786,"l":2149994389.738931179,"c":2151324492.8653039932,"v":135780.8304739521,"t":1726333200}
+{"o":2151324492.8653039932,"h":2163359980.0273737907,"l":2090256571.4899494648,"c":2109834393.00826931,"v":281069.8845752418,"t":1726336800}
+{"o":2109834393.00826931,"h":2127594254.9745235443,"l":2089023829.0842823982,"c":2102044449.8086180687,"v":157849.9677602375,"t":1726340400}
+{"o":2102044449.8086180687,"h":2113142801.999402523,"l":1959033580.5896475315,"c":2080589411.7677416801,"v":140244.2159986218,"t":1726344000}
+{"o":2080589411.7677416801,"h":2227834465.550219059,"l":2078499813.2267026901,"c":2222878707.634396553,"v":123887.6939127582,"t":1726347600}
+{"o":2222878707.634396553,"h":2241461279.9657177925,"l":2219326623.7248892784,"c":2238389950.1839108467,"v":118570.4267101809,"t":1726351200}
+{"o":2238389950.1839108467,"h":2241588057.1944937706,"l":2235232326.4939107895,"c":2238700912.1767220497,"v":91117.0877350486,"t":1726354800}
+{"o":2238700912.1767220497,"h":2248322314.2493519783,"l":2224388879.3333706856,"c":2231875291.1231689453,"v":120429.7383535318,"t":1726358400}
+{"o":2231875291.1231689453,"h":2255978120.3866438866,"l":2227630132.5874829292,"c":2254996603.2044205666,"v":114895.25992305,"t":1726362000}
+{"o":2254996603.2044205666,"h":2257652655.1909718513,"l":2237837001.4982433319,"c":2254215881.0006122589,"v":106082.2899555712,"t":1726365600}
+{"o":2254215881.0006122589,"h":2284564015.1566200256,"l":2248987481.2825746536,"c":2277680457.1796150208,"v":179818.6978585089,"t":1726369200}
+{"o":2277680457.1796150208,"h":2280319336.761320591,"l":2269223275.1511602402,"c":2270602880.1530404091,"v":177886.8360099096,"t":1726372800}
+{"o":2270602880.1530404091,"h":2285723388.5573263168,"l":2266581877.1122508049,"c":2280660184.4527931213,"v":119520.3512123508,"t":1726376400}
+{"o":2280660184.4527931213,"h":2286749623.1817407608,"l":2276821843.6485834122,"c":2282537719.8471989632,"v":115085.7144038277,"t":1726380000}
+{"o":2282537719.8471989632,"h":2284634979.7824010849,"l":2265825628.6032414436,"c":2269652906.7912755013,"v":129028.8347209313,"t":1726383600}
+{"o":2269652906.7912755013,"h":2270110032.0571913719,"l":2260500219.1247749329,"c":2263160922.6665430069,"v":120380.1654577664,"t":1726387200}
+{"o":2263160922.6665430069,"h":2286640760.2780714035,"l":2256300278.270301342,"c":2280003516.5850071907,"v":107395.5927527637,"t":1726390800}
+{"o":2280003516.5850071907,"h":2281615448.0718154907,"l":2270391341.0891871452,"c":2272072764.4756569862,"v":127552.0661264978,"t":1726394400}
+{"o":2272072764.4756569862,"h":2298067764.9602808952,"l":2258932310.9086551666,"c":2275875687.8457794189,"v":129296.5078984824,"t":1726398000}
+{"o":2275875687.8457794189,"h":2287030335.5272059441,"l":2266965064.9748678207,"c":2286919894.305565834,"v":139812.4945283573,"t":1726401600}
+{"o":2286919894.305565834,"h":2313822170.5421066284,"l":2280100029.4788808823,"c":2302875883.6207742691,"v":185078.7544837756,"t":1726405200}
+{"o":2302875883.6207742691,"h":2347280933.7740969658,"l":2283786728.5331540108,"c":2327441969.878554821,"v":201543.9039750882,"t":1726408800}
+{"o":2327441969.878554821,"h":2333429562.6905798912,"l":2311399181.8991999626,"c":2329070511.2239847183,"v":181680.0890867099,"t":1726412400}
+{"o":2329070511.2239847183,"h":2347613770.5960845947,"l":2294738471.3680524826,"c":2311720991.7052879333,"v":194749.6460990772,"t":1726416000}
+{"o":2311720991.7052879333,"h":2374676939.4330706596,"l":2295733261.6261649132,"c":2361339335.5449604988,"v":245861.3701418894,"t":1726419600}
+{"o":2361339335.5449604988,"h":2378839876.5418858528,"l":2358477769.3987746239,"c":2366161587.7289881706,"v":238923.0353319829,"t":1726423200}
+{"o":2366161587.7289881706,"h":2386912698.0765347481,"l":2361328143.2187280655,"c":2373588731.595852375,"v":159267.2445005095,"t":1726426800}
+{"o":2373588731.595852375,"h":2396427789.4933485985,"l":2362132332.3247795105,"c":2389760038.0728273392,"v":173305.9597272024,"t":1726430400}
+{"o":2389760038.0728273392,"h":2418283334.127892971,"l":2343986424.9391975403,"c":2399063772.7978286743,"v":235851.7220119238,"t":1726434000}
+{"o":2399063772.7978286743,"h":2399689785.5566196442,"l":2382556564.5440096855,"c":2395021081.6614022255,"v":263279.4607485381,"t":1726437600}
+{"o":2395021081.6614022255,"h":2403136895.3333106041,"l":2368385913.3244171143,"c":2385921651.7778377533,"v":358380.4886476855,"t":1726441200}
+{"o":2385921651.7778377533,"h":2418989741.4051699638,"l":2376716268.1024255753,"c":2406035330.0754184723,"v":250328.2300135151,"t":1726444800}
+{"o":2406035330.0754184723,"h":2425808731.024769783,"l":2381431574.3940644264,"c":2408480409.260676384,"v":263242.5573614484,"t":1726448400}
+{"o":2408480409.260676384,"h":2420813249.7889699936,"l":2391393364.9777917862,"c":2405045117.8339548111,"v":246638.9255781804,"t":1726452000}
+{"o":2405045117.8339548111,"h":2436028393.0053238869,"l":2403472533.4290719032,"c":2434979945.4904251099,"v":173870.374296064,"t":1726455600}
+{"o":2434979945.4904251099,"h":2441806756.2330951691,"l":2432909014.5501112938,"c":2434900260.0907320976,"v":167028.2434551456,"t":1726459200}
+{"o":2434900260.0907320976,"h":2448161833.6926250458,"l":2433809616.0875139236,"c":2446898503.4250369072,"v":120692.9498848935,"t":1726462800}
+{"o":2446898503.4250369072,"h":2451311223.3988718987,"l":2430345096.7720990181,"c":2434027025.6558232307,"v":164128.1711495065,"t":1726466400}
+{"o":2434027025.6558232307,"h":2460305869.9090008736,"l":2431893056.3973922729,"c":2457458028.6580810547,"v":160828.2365007734,"t":1726470000}
+{"o":2457458028.6580810547,"h":2479015869.6246652603,"l":2443851014.7144784927,"c":2455903156.699546814,"v":210503.340531968,"t":1726473600}
+{"o":2455903156.699546814,"h":2504500220.8123636246,"l":2439275981.7784910202,"c":2477033543.7935576439,"v":193292.6003813595,"t":1726477200}
+{"o":2477033543.7935576439,"h":2504168895.3895449638,"l":2473398625.5680689812,"c":2498724597.2940888405,"v":206455.1446307283,"t":1726480800}
+{"o":2498724597.2940888405,"h":2536133428.1705145836,"l":2493202483.029501915,"c":2529507286.9287991524,"v":153202.5868734833,"t":1726484400}
+{"o":2529507286.9287991524,"h":2537889230.7137160301,"l":2521804840.5581669807,"c":2525525879.9380640984,"v":199565.8349054621,"t":1726488000}
+{"o":2525525879.9380640984,"h":2536261449.5563464165,"l":2515215370.4708485603,"c":2534542184.2248454094,"v":261177.7853359559,"t":1726491600}
+{"o":2534542184.2248454094,"h":2538559754.0597605705,"l":2492862327.4544410706,"c":2501167611.6406531334,"v":342762.04087725,"t":1726495200}
+{"o":2501167611.6406531334,"h":2530966011.0203137398,"l":2494524787.2543010712,"c":2521238588.9761891365,"v":272257.7096796842,"t":1726498800}
+{"o":2521238588.9761891365,"h":2526132650.0483827591,"l":2501991955.8233876228,"c":2502131687.7303442955,"v":226695.5116590723,"t":1726502400}
+{"o":2502131687.7303442955,"h":2527429823.364177227,"l":2472918490.5956220627,"c":2521681257.762403965,"v":398777.359540655,"t":1726506000}
+{"o":2521681257.762403965,"h":2677598827.3034729958,"l":2493100375.4529480934,"c":2656436418.0139565468,"v":213642.3776397597,"t":1726509600}
+{"o":2656436418.0139565468,"h":2672605745.1149878502,"l":2545307051.568212986,"c":2562851384.0781106949,"v":197558.0281360758,"t":1726513200}
+{"o":2562851384.0781106949,"h":2586384932.1242289543,"l":2542951925.1736521721,"c":2557143499.7936263084,"v":189648.1790076921,"t":1726516800}
+{"o":2557143499.7936263084,"h":2619500665.9822540283,"l":2554414369.2098927498,"c":2619500665.9822540283,"v":181240.0605444126,"t":1726520400}
+{"o":2619500665.9822540283,"h":2620014542.0235204697,"l":2598880011.2710676193,"c":2602986721.6771373749,"v":130640.0107419986,"t":1726524000}
+{"o":2602986721.6771373749,"h":2629516049.1149077415,"l":2602986721.6771373749,"c":2620241268.1769914627,"v":143205.1496871476,"t":1726527600}
+{"o":2620241268.1769914627,"h":2629387506.8778119087,"l":2604196909.0461750031,"c":2605103623.8586087227,"v":171874.2407408855,"t":1726531200}
+{"o":2605103623.8586087227,"h":2614210778.5040540695,"l":2596892296.104341507,"c":2600827498.6075353622,"v":176024.2505118261,"t":1726534800}
+{"o":2600827498.6075353622,"h":2620158743.7506837845,"l":2559615680.4348926544,"c":2571581737.6118912697,"v":211914.508280452,"t":1726538400}
+{"o":2571581737.6118912697,"h":2584226715.9008169174,"l":2569756788.7307276726,"c":2578065521.3549761772,"v":136529.0188325139,"t":1726542000}
+{"o":2578065521.3549761772,"h":2655102611.9232087135,"l":2570094657.9032354355,"c":2651291640.6638913155,"v":117626.9156377493,"t":1726545600}
+{"o":2651291640.6638913155,"h":2745377552.6903762817,"l":2650921700.5089187622,"c":2739632487.5967335701,"v":168165.3408579489,"t":1726549200}
+{"o":2739632487.5967335701,"h":2798706465.9993662834,"l":2726952096.0699763298,"c":2784278126.019724369,"v":170387.1225181049,"t":1726552800}
+{"o":2784278126.019724369,"h":2793283580.6993012428,"l":2781612666.356637001,"c":2789476394.8302717209,"v":178300.1584873454,"t":1726556400}
+{"o":2789476394.8302717209,"h":2872486827.3666057587,"l":2789476394.8302717209,"c":2864747854.9374551773,"v":148708.7373733557,"t":1726560000}
+{"o":2864747854.9374551773,"h":2872213916.4122109413,"l":2849237455.5615267754,"c":2866027081.301322937,"v":172136.5607817299,"t":1726563600}
+{"o":2866027081.301322937,"h":2893109261.0582990646,"l":2860649159.5491409302,"c":2880101108.6338405609,"v":194385.8190794266,"t":1726567200}
+{"o":2880101108.6338405609,"h":2888130269.7168297768,"l":2860109113.9961857796,"c":2861552620.4056539536,"v":182562.1202249324,"t":1726570800}
+{"o":2861552620.4056539536,"h":2874724812.5965332985,"l":2852549487.9304299355,"c":2872049282.0597367287,"v":200104.7534031752,"t":1726574400}
+{"o":2872049282.0597367287,"h":2878815934.2549643517,"l":2841282816.6841259003,"c":2846367094.4973602295,"v":259591.0241771087,"t":1726578000}
+{"o":2846367094.4973602295,"h":2926616078.0202693939,"l":2834651579.2047147751,"c":2889107304.6214828491,"v":533496.8475926628,"t":1726581600}
+{"o":2889107304.6214828491,"h":2947878610.2361955643,"l":2888015822.0874252319,"c":2913697392.7809019089,"v":403459.2337985967,"t":1726585200}
+{"o":2913697392.7809019089,"h":2920027629.9823980331,"l":2858072745.770570755,"c":2865097335.3436012268,"v":396492.5567521174,"t":1726588800}
+{"o":2865097335.3436012268,"h":2892951954.2210960388,"l":2855228089.1714682579,"c":2876391665.0224919319,"v":274097.504193137,"t":1726592400}
+{"o":2876391665.0224919319,"h":2883130978.444372654,"l":2851569540.428442955,"c":2862031855.9010677338,"v":220867.0654095718,"t":1726596000}
+{"o":2862031855.9010677338,"h":3290700490.4874277115,"l":2831316407.6364884377,"c":3275337167.5349545479,"v":262626.5499834783,"t":1726599600}
+{"o":3275337167.5349545479,"h":3286749111.5547537804,"l":3264985356.928337574,"c":3269659019.9206800461,"v":235274.754596961,"t":1726603200}
+{"o":3269659019.9206800461,"h":3288649414.7486138344,"l":3269366808.7014226913,"c":3283418628.9418306351,"v":176031.7632991266,"t":1726606800}
+{"o":3283418628.9418306351,"h":3283418628.9418306351,"l":3262615233.5982232094,"c":3263531456.0140066147,"v":172363.1512523709,"t":1726610400}
+{"o":3263531456.0140066147,"h":3263531456.0140066147,"l":3250238572.5583987236,"c":3259417906.5665950775,"v":153981.0640129454,"t":1726614000}
+{"o":3259417906.5665950775,"h":3261384602.9908394814,"l":3226870461.8712801933,"c":3253282586.1817183495,"v":199114.3924569913,"t":1726617600}
+{"o":3253282586.1817183495,"h":3261003944.7787003517,"l":3237835153.4912557602,"c":3243846191.0550889969,"v":182273.8558090432,"t":1726621200}
+{"o":3243846191.0550889969,"h":3263060856.4210371971,"l":3240263852.4230284691,"c":3263060856.4210371971,"v":156953.7797863383,"t":1726624800}
+{"o":3263060856.4210371971,"h":3369351646.5350527763,"l":3261433370.7825913429,"c":3356972037.3551101685,"v":198515.4870375804,"t":1726628400}
+{"o":3356972037.3551101685,"h":3361143250.1013116837,"l":3329793487.2110214233,"c":3342429632.3854990005,"v":188683.45898218,"t":1726632000}
+{"o":3342429632.3854990005,"h":3344226790.0605254173,"l":3330029529.0678892136,"c":3339811394.9117369652,"v":132508.1143815232,"t":1726635600}
+{"o":3339811394.9117369652,"h":3349388344.3720035553,"l":3314079199.0488348007,"c":3346475203.5811347961,"v":432249.5560864453,"t":1726639200}
+{"o":3346475203.5811347961,"h":3366888414.6682744026,"l":3343312205.7435255051,"c":3361690751.7771129608,"v":219916.6379055518,"t":1726642800}
+{"o":3361690751.7771129608,"h":3389816969.8962173462,"l":3342966934.7392487526,"c":3374423862.7543845177,"v":162009.8183089346,"t":1726646400}
+{"o":3374423862.7543845177,"h":3376478502.551006794,"l":3334767641.4932432175,"c":3334849491.3374123573,"v":215417.1549786046,"t":1726650000}
+{"o":3334849491.3374123573,"h":3344362636.0015735626,"l":3305551063.0407862663,"c":3340198388.6396327019,"v":245898.0244750025,"t":1726653600}
+{"o":3340198388.6396327019,"h":3369714325.9509773254,"l":3332265585.671787262,"c":3357519287.3252687454,"v":156527.1711323459,"t":1726657200}
+{"o":3357519287.3252687454,"h":3374050202.284101963,"l":3341091020.0548062325,"c":3371107615.2479300499,"v":169218.1328662102,"t":1726660800}
+{"o":3371107615.2479300499,"h":3381386229.6613488197,"l":3326444305.2638468742,"c":3338486504.6871142387,"v":232157.5485407336,"t":1726664400}
+{"o":3338486504.6871142387,"h":3387750944.5363669395,"l":3315165318.5900731087,"c":3362859634.9640107155,"v":256174.856608539,"t":1726668000}
+{"o":3362859634.9640107155,"h":3376567865.9813542366,"l":3339762405.6652655602,"c":3355160640.7045388222,"v":295017.3605263049,"t":1726671600}
+{"o":3355160640.7045388222,"h":3390303801.4542589188,"l":3310646490.8238830566,"c":3352720826.1556940079,"v":251788.6877377928,"t":1726675200}
+{"o":3352720826.1556940079,"h":3397109363.6145172119,"l":3327206702.865085125,"c":3383396663.9156479836,"v":247171.4682963306,"t":1726678800}
+{"o":3383396663.9156479836,"h":3483783363.0034565926,"l":3224766047.6819944382,"c":3300714958.1674208641,"v":993510.9764993534,"t":1726682400}
+{"o":3300714958.1674208641,"h":3319371347.3606524467,"l":3240516284.0557084084,"c":3269977712.6457781792,"v":535892.0569924222,"t":1726686000}
+{"o":3269977712.6457781792,"h":3307347827.424636364,"l":3246391773.0834608078,"c":3304672438.1761851311,"v":256481.159444409,"t":1726689600}
+{"o":3304672438.1761851311,"h":3327122780.3123683929,"l":3296157976.2954764366,"c":3314753989.6796216965,"v":232783.7605334833,"t":1726693200}
+{"o":3314753989.6796216965,"h":3327573912.7176561356,"l":3303743647.5635204315,"c":3320346180.438223362,"v":201442.2670821541,"t":1726696800}
+{"o":3320346180.438223362,"h":3396643749.5512533188,"l":3320346180.438223362,"c":3393190426.4610972404,"v":345527.1565681928,"t":1726700400}
+{"o":3393190426.4610972404,"h":3448030356.9850783348,"l":3231262852.4031996727,"c":3348522704.4227499962,"v":548462.5987034597,"t":1726704000}
+{"o":3348522704.4227499962,"h":3357118266.3476142883,"l":3324290964.8276333809,"c":3342668121.9660773277,"v":323216.0302961641,"t":1726707600}
+{"o":3342668121.9660773277,"h":3388287241.6691946983,"l":3331359459.2683777809,"c":3384371406.1093578339,"v":278775.09025552,"t":1726711200}
+{"o":3384371406.1093578339,"h":3421217456.3856568336,"l":3384333077.4576592445,"c":3405996569.0340285301,"v":311620.2038055358,"t":1726714800}
+{"o":3405996569.0340285301,"h":3432798825.9692473412,"l":3290583481.452442646,"c":3318090063.447458744,"v":239445.4341559461,"t":1726718400}
+{"o":3318090063.447458744,"h":3326675107.4508914948,"l":3289451013.6761965752,"c":3293157411.5319538116,"v":232125.0225249619,"t":1726722000}
+{"o":3293157411.5319538116,"h":3364179011.7092609406,"l":3274697174.9841709137,"c":3336836273.9068698883,"v":310408.8262425197,"t":1726725600}
+{"o":3336836273.9068698883,"h":3348419724.3711180687,"l":3328776526.0233774185,"c":3338292036.783082962,"v":275019.5575998524,"t":1726729200}
+{"o":3338292036.783082962,"h":3350760139.3366045952,"l":3334380846.1687102318,"c":3335110530.8167037964,"v":254643.6004329732,"t":1726732800}
+{"o":3335110530.8167037964,"h":3353706251.8813080788,"l":3331118739.5684127808,"c":3341066900.7418622971,"v":259666.2577653449,"t":1726736400}
+{"o":3341066900.7418622971,"h":3360461305.869492054,"l":3336238965.3972320557,"c":3339362709.2827858925,"v":283366.4305906915,"t":1726740000}
+{"o":3339362709.2827858925,"h":3365035066.6329994202,"l":3337919122.8133296967,"c":3361088454.7278795242,"v":296504.5081963822,"t":1726743600}
+{"o":3361088454.7278795242,"h":3394958494.2546153069,"l":3352541853.5230932236,"c":3387499070.3806142807,"v":496591.2926453676,"t":1726747200}
+{"o":3387499070.3806142807,"h":3415438370.1559753418,"l":3263625419.1658744812,"c":3272849245.8683152199,"v":384029.2703477412,"t":1726750800}
+{"o":3272849245.8683152199,"h":3306922525.6545467377,"l":3051768305.694674015,"c":3097798040.0661420822,"v":388409.0319423664,"t":1726754400}
+{"o":3097798040.0661420822,"h":3144148522.1029400826,"l":3045269330.7272315025,"c":3097591664.7131710052,"v":334530.0560778732,"t":1726758000}
+{"o":3097591664.7131710052,"h":3128183397.9820437431,"l":3086883641.2397632599,"c":3104303206.233250618,"v":400744.8295770093,"t":1726761600}
+{"o":3104303206.233250618,"h":3115453515.7384171486,"l":3088685322.9819459915,"c":3101193886.5940976143,"v":290006.9059075207,"t":1726765200}
+{"o":3101193886.5940976143,"h":3123123180.9367966652,"l":3100018189.080745697,"c":3112756550.1987080574,"v":287715.716358386,"t":1726768800}
+{"o":3112756550.1987080574,"h":3120134469.0507416725,"l":2152695722.1150159836,"c":2542786378.1683988571,"v":247078.6545042784,"t":1726772400}
+{"o":2542786378.1683988571,"h":2569981954.5073237419,"l":2512713590.9446415901,"c":2567203704.6827464104,"v":218542.6962845103,"t":1726776000}
+{"o":2567203704.6827464104,"h":2568440700.9693598747,"l":2531390722.2611498833,"c":2532793104.1483874321,"v":218973.8373564253,"t":1726779600}
+{"o":2532793104.1483874321,"h":2580791368.5886054039,"l":2499769324.515642643,"c":2535316871.3992843628,"v":256071.7755424831,"t":1726783200}
+{"o":2535316871.3992843628,"h":2545201327.1487045288,"l":2530202675.0683989525,"c":2542668572.9885191917,"v":236375.5192392594,"t":1726786800}
+{"o":2542668572.9885191917,"h":2555350967.5290522575,"l":2503722126.086534977,"c":2520507730.5847611427,"v":267174.7953040479,"t":1726790400}
+{"o":2520507730.5847611427,"h":2560536311.4477257729,"l":2509317977.4133424759,"c":2553343255.1463913918,"v":225974.2590435936,"t":1726794000}
+{"o":2553343255.1463913918,"h":2560157181.2970299721,"l":2524700307.0922117233,"c":2547312051.9175109863,"v":197149.8609919136,"t":1726797600}
+{"o":2547312051.9175109863,"h":2586262463.3131594658,"l":2516671691.521191597,"c":2561879390.744474411,"v":255247.502098117,"t":1726801200}
+{"o":2561879390.744474411,"h":2635337642.9212050438,"l":2483863268.2655153275,"c":2547490715.1866254807,"v":534472.2159187,"t":1726804800}
+{"o":2547490715.1866254807,"h":2579550000.5251579285,"l":2532671893.4758911133,"c":2551111359.7580881119,"v":359048.1288982479,"t":1726808400}
+{"o":2551111359.7580881119,"h":2624216745.127532959,"l":2524872317.3424720764,"c":2590156300.2983136177,"v":408759.0274285384,"t":1726812000}
+{"o":2590156300.2983136177,"h":2591481142.0702347755,"l":2536973006.3932967186,"c":2562069587.9446344376,"v":366784.6640161547,"t":1726815600}
+{"o":2562069587.9446344376,"h":2584855039.6528906822,"l":2543467724.8729820251,"c":2558244276.1849851608,"v":579761.0398800228,"t":1726819200}
+{"o":2558244276.1849851608,"h":2575200784.3890285492,"l":2527287720.2746567726,"c":2535351154.6965308189,"v":238573.141606812,"t":1726822800}
+{"o":2535351154.6965308189,"h":2550765939.091050148,"l":2522152402.702984333,"c":2546930309.3242297173,"v":248161.074281353,"t":1726826400}
+{"o":2546930309.3242297173,"h":2548208179.2426185608,"l":2513294518.7548694611,"c":2521550515.3204650879,"v":278571.1957013346,"t":1726830000}
+{"o":2521550515.3204650879,"h":2535606457.4632453918,"l":2499078341.8608131409,"c":2511172469.2422523499,"v":256980.4353673847,"t":1726833600}
+{"o":2511172469.2422523499,"h":2588684733.8054566383,"l":2447903172.7478413582,"c":2530641248.4361095428,"v":425973.1703595301,"t":1726837200}
+{"o":2530641248.4361095428,"h":2565439698.3084869385,"l":2465002491.0455608368,"c":2497802813.2815704346,"v":418557.722809366,"t":1726840800}
+{"o":2497802813.2815704346,"h":2557953728.7686376572,"l":2479793431.9160447121,"c":2542747703.5558423996,"v":302645.5952811617,"t":1726844400}
+{"o":2542747703.5558423996,"h":2567627018.2017893791,"l":2510558297.5287179947,"c":2552855759.2330040932,"v":263385.5062028056,"t":1726848000}
+{"o":2552855759.2330040932,"h":2558361304.3505911827,"l":2519192159.6560168266,"c":2521549576.5619115829,"v":313608.6139185239,"t":1726851600}
+{"o":2521549576.5619115829,"h":2530795594.5354075432,"l":2503086092.2278270721,"c":2527803770.9927735329,"v":280603.1646580089,"t":1726855200}
+{"o":2527803770.9927735329,"h":2547334849.1531105042,"l":2522924288.9792027473,"c":2535317603.3120598793,"v":216469.533558083,"t":1726858800}
+{"o":2535317603.3120598793,"h":2561113974.6949887276,"l":2530232032.5816082954,"c":2549848844.8389830589,"v":176212.9270634223,"t":1726862400}
+{"o":2549848844.8389830589,"h":2581035174.2533669472,"l":2523259848.8520154953,"c":2534531721.1408991814,"v":232677.7401503889,"t":1726866000}
+{"o":2534531721.1408991814,"h":2543545649.9166798592,"l":2527631417.2861189842,"c":2533128300.6593232155,"v":159089.4673334328,"t":1726869600}
+{"o":2533128300.6593232155,"h":2545487832.7326245308,"l":2517740319.4454956055,"c":2535839230.2817630768,"v":180767.9549046926,"t":1726873200}
+{"o":2535839230.2817630768,"h":2559741039.6721358299,"l":2517383243.6547002792,"c":2544629652.3385224342,"v":286994.9944794967,"t":1726876800}
+{"o":2544629652.3385224342,"h":2549182407.7378678322,"l":2512904480.2372670174,"c":2514775867.3334465027,"v":228545.2161299629,"t":1726880400}
+{"o":2514775867.3334465027,"h":2523376364.7921977043,"l":2507254876.3251247406,"c":2517772009.8971495628,"v":204232.3213535952,"t":1726884000}
+{"o":2517772009.8971495628,"h":2535695716.7386827469,"l":2486029673.5089898109,"c":2497543536.0056800842,"v":187484.9573814929,"t":1726887600}
+{"o":2497543536.0056800842,"h":2500250245.9829044342,"l":2456948597.1077861786,"c":2468844690.8907704353,"v":208809.7696662037,"t":1726891200}
+{"o":2468844690.8907704353,"h":2481268017.0573482513,"l":2465719737.6373085976,"c":2479731696.5215787888,"v":213292.5454453903,"t":1726894800}
+{"o":2479731696.5215787888,"h":2500643592.5141201019,"l":2425412351.6682844162,"c":2455505928.1758084297,"v":162883.6874240669,"t":1726898400}
+{"o":2455505928.1758084297,"h":2473563672.6405797005,"l":2452456139.0798606873,"c":2467812830.8080406189,"v":156672.1965623419,"t":1726902000}
+{"o":2467812830.8080406189,"h":2477016937.3509325981,"l":2459877572.5740199089,"c":2462615628.7694172859,"v":141522.2828707052,"t":1726905600}
+{"o":2462615628.7694172859,"h":2473047364.8716225624,"l":2460910069.0829973221,"c":2468737626.0959715843,"v":151862.3619085297,"t":1726909200}
+{"o":2468737626.0959715843,"h":2604304759.3280286789,"l":2451534887.9913983345,"c":2592271998.1873855591,"v":140531.9146534171,"t":1726912800}
+{"o":2592271998.1873855591,"h":2600749585.2550821304,"l":2590126099.143901825,"c":2598273527.7629899979,"v":147581.129496637,"t":1726916400}
+{"o":2598273527.7629899979,"h":2603460366.3729786873,"l":2590072175.6407804489,"c":2603096768.4581456184,"v":124117.1880499788,"t":1726920000}
+{"o":2603096768.4581456184,"h":2623722942.3619909286,"l":2573889195.1085934639,"c":2604025173.2553081512,"v":168734.6176184473,"t":1726923600}
+{"o":2604025173.2553081512,"h":2620169524.6846222878,"l":2599660011.2960863113,"c":2613410078.2978658676,"v":222932.3178818364,"t":1726927200}
+{"o":2613410078.2978658676,"h":2620753226.231821537,"l":2585659331.985127449,"c":2595533112.3693733215,"v":213691.679556611,"t":1726930800}
+{"o":2595533112.3693733215,"h":2604462890.8338975906,"l":2587814869.4234104156,"c":2599119393.4347753525,"v":303460.7054913969,"t":1726934400}
+{"o":2599119393.4347753525,"h":2610714449.1303458214,"l":2593519953.1985564232,"c":2604071427.649222374,"v":204255.1743302244,"t":1726938000}
+{"o":2604071427.649222374,"h":2615687498.2029471397,"l":2597442976.823536396,"c":2597722456.16543293,"v":182793.0825534731,"t":1726941600}
+{"o":2597722456.16543293,"h":2618116360.4626312256,"l":2588867570.9323472977,"c":2603939739.4919662476,"v":267970.8137848764,"t":1726945200}
+{"o":2603939739.4919662476,"h":2612618529.6329135895,"l":2601940688.5513868332,"c":2608126812.6265687943,"v":159827.3886706595,"t":1726948800}
+{"o":2608126812.6265687943,"h":2618301282.6518940926,"l":2595319918.6475887299,"c":2603091337.8891091347,"v":151622.3506345803,"t":1726952400}
+{"o":2603091337.8891091347,"h":2616111867.057870388,"l":2598913067.5781602859,"c":2612452672.4464411736,"v":129999.6276699187,"t":1726956000}
+{"o":2612452672.4464411736,"h":2634677774.7144942284,"l":2607064464.2665481567,"c":2626877751.0793023109,"v":170434.7524506552,"t":1726959600}
+{"o":2626877751.0793023109,"h":2636258952.269800663,"l":2605225947.3121175766,"c":2618672034.6229729652,"v":196936.7710134303,"t":1726963200}
+{"o":2618672034.6229729652,"h":2619136584.8018727303,"l":2597099131.0790376663,"c":2600160055.5585150719,"v":149641.6209865331,"t":1726966800}
+{"o":2600160055.5585150719,"h":2613109392.0614209175,"l":2586563865.4968748093,"c":2605496729.6996459961,"v":226767.0222896033,"t":1726970400}
+{"o":2605496729.6996459961,"h":2616583268.7398982048,"l":2602187553.6548428535,"c":2613819431.5949559212,"v":149503.7688198484,"t":1726974000}
+{"o":2613819431.5949559212,"h":2629368343.295419693,"l":2612023441.42101717,"c":2620109136.0163478851,"v":154513.5870767329,"t":1726977600}
+{"o":2620109136.0163478851,"h":2621110227.7981505394,"l":2596640511.1149549484,"c":2597708402.3017187119,"v":157522.3047636373,"t":1726981200}
+{"o":2597708402.3017187119,"h":2604405190.628036499,"l":2583093991.7398819923,"c":2585803157.1254191399,"v":138076.9036440523,"t":1726984800}
+{"o":2585803157.1254191399,"h":2597236381.9790644646,"l":2583713574.9578866959,"c":2597236381.9790644646,"v":117024.1598243802,"t":1726988400}
+{"o":2597236381.9790644646,"h":2604432041.895819664,"l":2592085073.8660211563,"c":2598925329.1741061211,"v":145264.5691577633,"t":1726992000}
+{"o":2598925329.1741061211,"h":2644899273.5245709419,"l":2558278831.8696994781,"c":2602754460.1374721527,"v":219188.5499591023,"t":1726995600}
+{"o":2602754460.1374721527,"h":2612750937.7526798248,"l":2592148145.9297308922,"c":2603845295.9432325363,"v":162343.667043581,"t":1726999200}
+{"o":2603845295.9432325363,"h":2605750113.9343996048,"l":2587189536.2787389755,"c":2600309569.5101852417,"v":167396.3010342932,"t":1727002800}
+{"o":2600309569.5101852417,"h":2606118236.466627121,"l":2592765467.4949631691,"c":2599306811.4807162285,"v":148256.9976332527,"t":1727006400}
+{"o":2599306811.4807162285,"h":2611302471.1679062843,"l":2572671163.0050945282,"c":2587869078.0472931862,"v":180627.1869954279,"t":1727010000}
+{"o":2587869078.0472931862,"h":2595793762.6402668953,"l":2568956328.5272421837,"c":2581684083.9535956383,"v":216768.4120656363,"t":1727013600}
+{"o":2581684083.9535956383,"h":2590861097.9347114563,"l":2576601053.3513240814,"c":2578084057.1040029526,"v":189659.4523588106,"t":1727017200}
+{"o":2578084057.1040029526,"h":2591005098.6312761307,"l":2564907893.9127182961,"c":2585650379.2957730293,"v":188028.8172013552,"t":1727020800}
+{"o":2585650379.2957730293,"h":2619284667.4542636871,"l":2585165328.6801762581,"c":2612403448.5482335091,"v":217258.0713883371,"t":1727024400}
+{"o":2612403448.5482335091,"h":2612861548.033780098,"l":2589292481.7001252174,"c":2596294291.5065712929,"v":170469.5590933667,"t":1727028000}
+{"o":2596294291.5065712929,"h":2609458806.3758072853,"l":2580852710.4825568199,"c":2605318223.5050253868,"v":173099.7438767911,"t":1727031600}
+{"o":2605318223.5050253868,"h":2615509522.6468119621,"l":2587332056.0569963455,"c":2589866868.2489132881,"v":203193.3004005073,"t":1727035200}
+{"o":2589866868.2489132881,"h":2600328714.6730394363,"l":2542630998.4362530708,"c":2545092197.4243049622,"v":227774.7137578554,"t":1727038800}
+{"o":2545092197.4243049622,"h":2613959826.7193465233,"l":2531908276.640396595,"c":2609564472.8785934448,"v":443604.2067142695,"t":1727042400}
+{"o":2609564472.8785934448,"h":2625162670.3072981834,"l":2586348003.8810310364,"c":2605348452.8400363922,"v":249720.7093634137,"t":1727046000}
+{"o":2605348452.8400363922,"h":2662753077.3240990639,"l":2560716545.0026130676,"c":2646151996.968120575,"v":363786.5718500181,"t":1727049600}
+{"o":2646151996.968120575,"h":2681618015.5209131241,"l":2643152047.6793503761,"c":2666695015.957192421,"v":366701.9558842335,"t":1727053200}
+{"o":2666695015.957192421,"h":2672102524.3091006279,"l":2605766819.052816391,"c":2620888952.9997286797,"v":229042.3209343755,"t":1727056800}
+{"o":2620888952.9997286797,"h":2672224849.8590016365,"l":2530417416.6620731354,"c":2553150885.5985307693,"v":361694.4066299315,"t":1727060400}
+{"o":2553150885.5985307693,"h":2585136177.436604023,"l":2531769602.9527716637,"c":2564315102.1836156845,"v":225971.4686133938,"t":1727064000}
+{"o":2564315102.1836156845,"h":2592286315.0846915245,"l":2546654898.7307844162,"c":2580492632.0103149414,"v":207053.6791386901,"t":1727067600}
+{"o":2580492632.0103149414,"h":2591913661.6537051201,"l":2576176267.536336422,"c":2585349442.337747097,"v":189849.4968465608,"t":1727071200}
+{"o":2585349442.337747097,"h":2587428481.7544031143,"l":2553508823.9836301804,"c":2560016020.663125515,"v":260619.9883283095,"t":1727074800}
+{"o":2560016020.663125515,"h":2561914609.435520649,"l":2523157567.8076300621,"c":2527825448.6014375687,"v":306850.0567207352,"t":1727078400}
+{"o":2527825448.6014375687,"h":2551590540.2686491013,"l":2526279051.807803154,"c":2546742956.7345967293,"v":289260.9325213977,"t":1727082000}
+{"o":2546742956.7345967293,"h":2548306774.6957182884,"l":2524120609.0254464149,"c":2531766328.5596523285,"v":257752.2198295562,"t":1727085600}
+{"o":2531766328.5596523285,"h":2533973491.5862050056,"l":2517312403.1192755699,"c":2525782723.3661675453,"v":230592.9579009931,"t":1727089200}
+{"o":2525782723.3661675453,"h":2589677263.6996421814,"l":2508524562.9930653572,"c":2572687729.7235789299,"v":247902.5509685866,"t":1727092800}
+{"o":2572687729.7235789299,"h":2584902231.4782729149,"l":2563193492.8414101601,"c":2572100185.5958695412,"v":322163.4182061571,"t":1727096400}
+{"o":2572100185.5958695412,"h":2614096125.020673275,"l":2527187388.4823689461,"c":2543717618.4825677872,"v":433467.0809309945,"t":1727100000}
+{"o":2543717618.4825677872,"h":2564612974.9742307663,"l":2525786565.0000238419,"c":2552735176.8276405334,"v":320594.4815774839,"t":1727103600}
+{"o":2552735176.8276405334,"h":2582810955.451965332,"l":2530325002.4524941444,"c":2550338307.437268734,"v":364144.5642686766,"t":1727107200}
+{"o":2550338307.437268734,"h":2583820356.4608345032,"l":2542636261.9620752335,"c":2579447847.37464571,"v":268969.0269662588,"t":1727110800}
+{"o":2579447847.37464571,"h":2594391835.7887625694,"l":2578202041.3227081299,"c":2587883420.3516597748,"v":219345.7867523902,"t":1727114400}
+{"o":2587883420.3516597748,"h":2592839470.4400668144,"l":2574285606.3310904503,"c":2576796064.9918055534,"v":277145.2179220399,"t":1727118000}
+{"o":2576796064.9918055534,"h":2583738627.7730302811,"l":2571538504.1598744392,"c":2577789940.0118045807,"v":232167.9402287941,"t":1727121600}
+{"o":2577789940.0118045807,"h":2595254500.9731955528,"l":2474091926.1819009781,"c":2502052288.1986808777,"v":487689.0916307833,"t":1727125200}
+{"o":2502052288.1986808777,"h":2508630628.880633831,"l":2460545262.607211113,"c":2472495432.5144524574,"v":231446.9953544448,"t":1727128800}
+{"o":2472495432.5144524574,"h":2497355950.0642580986,"l":2466092695.1918296814,"c":2490151354.5487542152,"v":201915.6408377808,"t":1727132400}
+{"o":2490151354.5487542152,"h":2497282682.3441410065,"l":2448450713.9615006447,"c":2461562930.2102789879,"v":343941.0741156017,"t":1727136000}
+{"o":2461562930.2102789879,"h":2483596915.0866823196,"l":2449344867.3077955246,"c":2471030923.7094869614,"v":313424.570417855,"t":1727139600}
+{"o":2471030923.7094869614,"h":2510602798.8458538055,"l":2452313380.1676020622,"c":2507998900.969265461,"v":368276.5522910785,"t":1727143200}
+{"o":2507998900.969265461,"h":2512136625.581840992,"l":2494694703.1626214981,"c":2507637532.7173027992,"v":259692.0571185666,"t":1727146800}
+{"o":2507637532.7173027992,"h":2517495685.7362632751,"l":2486629054.2187390327,"c":2490507275.7456212044,"v":232438.3060554551,"t":1727150400}
+{"o":2490507275.7456212044,"h":2507494024.1030097008,"l":2488531153.0533227921,"c":2502216159.0990395546,"v":233087.8931824499,"t":1727154000}
+{"o":2502216159.0990395546,"h":2509692221.3786487579,"l":2494013058.6983065605,"c":2502256987.0568971634,"v":213561.6566788736,"t":1727157600}
+{"o":2502256987.0568971634,"h":2520586900.7895770073,"l":2480136160.9771614075,"c":2497847992.7665958405,"v":229577.0166037941,"t":1727161200}
+{"o":2497847992.7665958405,"h":2525781705.475086689,"l":2488981290.0287132263,"c":2510395850.5101952553,"v":344157.9205662491,"t":1727164800}
+{"o":2510395850.5101952553,"h":2537273965.7292108536,"l":2479746751.9138040543,"c":2500451997.1261515617,"v":269539.654021175,"t":1727168400}
+{"o":2500451997.1261515617,"h":2511068216.7200040817,"l":2496475784.5071744919,"c":2503265826.9568328857,"v":236457.8320929542,"t":1727172000}
+{"o":2503265826.9568328857,"h":2531895144.9609742165,"l":2490468409.0353031158,"c":2526367058.5046601295,"v":251792.8768569092,"t":1727175600}
+{"o":2526367058.5046601295,"h":2558254031.0376167297,"l":2385356750.955288887,"c":2399752851.8820137978,"v":300187.1532608921,"t":1727179200}
+{"o":2399752851.8820137978,"h":2419054620.9807538986,"l":2261875301.2439570427,"c":2281085478.3003644943,"v":331132.1228917178,"t":1727182800}
+{"o":2281085478.3003644943,"h":2325361916.5275430679,"l":2231429777.0727434158,"c":2297746511.2867202759,"v":611400.8198724489,"t":1727186400}
+{"o":2297746511.2867202759,"h":2304648638.565205574,"l":2275968583.1892404556,"c":2284997726.7818512917,"v":307901.5749461979,"t":1727190000}
+{"o":2284997726.7818512917,"h":2313326529.1139907837,"l":2282487529.4065241814,"c":2310267470.4026241302,"v":336565.217925279,"t":1727193600}
+{"o":2310267470.4026241302,"h":2410144027.4721879959,"l":2297668422.1786284447,"c":2393510327.5837273598,"v":459107.3702044719,"t":1727197200}
+{"o":2393510327.5837273598,"h":2467474522.1736268997,"l":2379728815.2279572487,"c":2454917222.9217534065,"v":342956.9671248409,"t":1727200800}
+{"o":2454917222.9217534065,"h":2492787799.619246006,"l":2448037401.5210976601,"c":2477698811.6759171486,"v":342494.6980122506,"t":1727204400}
+{"o":2477698811.6759171486,"h":2498347378.1523065567,"l":2471647209.2721471786,"c":2478401439.0725646019,"v":505433.0559417877,"t":1727208000}
+{"o":2478401439.0725646019,"h":2485811980.2197971344,"l":2471648452.1127448082,"c":2481948165.3060340881,"v":296826.1472093279,"t":1727211600}
+{"o":2481948165.3060340881,"h":2569097720.6944007874,"l":2481948165.3060340881,"c":2559231040.9310064316,"v":560068.3150329224,"t":1727215200}
+{"o":2559231040.9310064316,"h":2567162766.7361311913,"l":2452433790.4773073196,"c":2459076052.8646402359,"v":403159.2187412931,"t":1727218800}
+{"o":2459076052.8646402359,"h":2500957888.8928790092,"l":2442438490.2004041672,"c":2465522315.0949959755,"v":332833.4641598823,"t":1727222400}
+{"o":2465522315.0949959755,"h":2496969656.6372551918,"l":2462899648.0402402878,"c":2474248527.6164484024,"v":360529.8594213178,"t":1727226000}
+{"o":2474248527.6164484024,"h":2489037685.5756044388,"l":2458060456.1415710449,"c":2469842319.3713130951,"v":328932.2592096272,"t":1727229600}
+{"o":2469842319.3713130951,"h":2505074430.0388307571,"l":2461938616.2403259277,"c":2497876216.4919872284,"v":282089.2439832627,"t":1727233200}
+{"o":2497876216.4919872284,"h":2501172589.6675066948,"l":2474750247.8809666634,"c":2475122691.978407383,"v":364806.6307171692,"t":1727236800}
+{"o":2475122691.978407383,"h":2486183606.2300710678,"l":2467915125.993347168,"c":2469177351.4232883453,"v":304930.3226918795,"t":1727240400}
+{"o":2469177351.4232883453,"h":2472984931.9124083519,"l":2455190224.6115455627,"c":2460474966.6469345093,"v":326577.2737712038,"t":1727244000}
+{"o":2460474966.6469345093,"h":2464546871.0127248764,"l":2442939590.9328045845,"c":2460404049.09360075,"v":303468.5614179493,"t":1727247600}
+{"o":2460404049.09360075,"h":2471062468.246696949,"l":2458736351.2356843948,"c":2469010367.2221784592,"v":263801.3760315498,"t":1727251200}
+{"o":2469010367.2221784592,"h":2474667818.018787384,"l":2460690500.8777155876,"c":2462052920.6209926605,"v":234251.6133456321,"t":1727254800}
+{"o":2462052920.6209926605,"h":2471992865.2142591476,"l":2455127581.424949646,"c":2464995074.9366540909,"v":304612.00625471,"t":1727258400}
+{"o":2464995074.9366540909,"h":2480868032.1351704597,"l":2462939454.8559360504,"c":2480388697.0635356903,"v":271355.967916473,"t":1727262000}
+{"o":2480388697.0635356903,"h":2517084904.6203212738,"l":2461757277.3613777161,"c":2498744613.4768977165,"v":273738.1447116752,"t":1727265600}
+{"o":2498744613.4768977165,"h":2515158260.3490085602,"l":2495061292.6922683716,"c":2512753091.4381937981,"v":374773.8168404454,"t":1727269200}
+{"o":2512753091.4381937981,"h":2531977047.2496876717,"l":2510616961.0828199387,"c":2529760523.6709518433,"v":717502.1836413302,"t":1727272800}
+{"o":2529760523.6709518433,"h":2600514233.4722719193,"l":2505662113.9110612869,"c":2557158207.9335207939,"v":510573.0065744256,"t":1727276400}
+{"o":2557158207.9335207939,"h":2583511660.3624491692,"l":2554233371.5902228355,"c":2575777310.2860097885,"v":542435.6046440329,"t":1727280000}
+{"o":2575777310.2860097885,"h":2579316779.0277123451,"l":2530761476.8500776291,"c":2540269686.5717196465,"v":485257.4523724749,"t":1727283600}
+{"o":2540269686.5717196465,"h":2559863456.3454627991,"l":2537134980.6713857651,"c":2559379916.3150229454,"v":366620.6997161565,"t":1727287200}
+{"o":2559379916.3150229454,"h":2570121846.0620274544,"l":2548189811.0684704781,"c":2549738371.1785950661,"v":385071.1675136241,"t":1727290800}
+{"o":2549738371.1785950661,"h":2565469712.74000597,"l":2549738371.1785950661,"c":2554622612.4995455742,"v":396949.5185274665,"t":1727294400}
+{"o":2554622612.4995455742,"h":2556646459.7551116943,"l":2540646809.5349578857,"c":2542912944.4836249352,"v":357448.4795260096,"t":1727298000}
+{"o":2542912944.4836249352,"h":2545066824.7505841255,"l":2524075280.4378471375,"c":2535574045.8814735413,"v":428967.6340359729,"t":1727301600}
+{"o":2535574045.8814735413,"h":2536499668.6275987625,"l":2503491826.4628577232,"c":2514700430.2637000084,"v":447676.321911485,"t":1727305200}
+{"o":2514700430.2637000084,"h":2526929493.2481760979,"l":2490121980.9041104317,"c":2503252733.4952254295,"v":436162.7863057586,"t":1727308800}
+{"o":2503252733.4952254295,"h":2522734412.4068651199,"l":2497130280.1598844528,"c":2521883591.7347111702,"v":416691.1386899637,"t":1727312400}
+{"o":2521883591.7347111702,"h":2537871060.0140490532,"l":2519248662.961643219,"c":2537189200.1302156448,"v":453283.1583278814,"t":1727316000}
+{"o":2537189200.1302156448,"h":2542679899.40011549,"l":2528327488.61510849,"c":2536290330.546459198,"v":361433.2154321672,"t":1727319600}
+{"o":2536290330.546459198,"h":2540412992.0804543495,"l":2527445472.6926031113,"c":2533354037.1010451317,"v":305016.0432821899,"t":1727323200}
+{"o":2533354037.1010451317,"h":2797938950.3437132835,"l":2530156599.0700759888,"c":2791752526.7458539009,"v":372611.2055867286,"t":1727326800}
+{"o":2791752526.7458539009,"h":2815720302.5554418564,"l":2789666654.233165741,"c":2803721733.5717806816,"v":427462.8452844884,"t":1727330400}
+{"o":2803721733.5717806816,"h":2827448835.8521738052,"l":2801578801.9885501862,"c":2824618067.0221090317,"v":356378.7380649479,"t":1727334000}
+{"o":2824618067.0221090317,"h":2828728282.8269820213,"l":2806572812.8996181488,"c":2809159817.2541222572,"v":339118.0453943858,"t":1727337600}
+{"o":2809159817.2541222572,"h":2819099211.9393692017,"l":2801146793.9773497581,"c":2805319686.3166031837,"v":314386.569863423,"t":1727341200}
+{"o":2805319686.3166031837,"h":2854557505.8323788643,"l":2797040919.8770489693,"c":2836728920.7418990135,"v":375760.664113697,"t":1727344800}
+{"o":2836728920.7418990135,"h":2843960400.4862174988,"l":2824885918.5161881447,"c":2839909558.6005764008,"v":382495.816693144,"t":1727348400}
+{"o":2839909558.6005764008,"h":2853607224.1040930748,"l":2826982873.7736144066,"c":2828161760.8491549492,"v":386225.8382016562,"t":1727352000}
+{"o":2828161760.8491549492,"h":2836328027.3641691208,"l":2810276261.0392928123,"c":2823463410.2710652351,"v":492452.2346562902,"t":1727355600}
+{"o":2823463410.2710652351,"h":2892323746.1578731537,"l":2821813017.3448438644,"c":2848046930.0830068588,"v":863570.7516838586,"t":1727359200}
+{"o":2848046930.0830068588,"h":2934163152.5699291229,"l":2800300100.8097243309,"c":2876354019.7084650993,"v":863162.8727609646,"t":1727362800}
+{"o":2876354019.7084650993,"h":2898106602.1156206131,"l":2864115138.9267702103,"c":2864782487.3037419319,"v":689253.0247007236,"t":1727366400}
+{"o":2864782487.3037419319,"h":2915324730.8981351852,"l":2743999659.7888593674,"c":2874915487.5659403801,"v":597723.5188509558,"t":1727370000}
+{"o":2874915487.5659403801,"h":2947064753.7158031464,"l":2869630062.936861515,"c":2941512606.0921740532,"v":474596.8015886923,"t":1727373600}
+{"o":2941512606.0921740532,"h":2968688998.5153656006,"l":2918875562.7130923271,"c":2941604038.6201486588,"v":390281.0335720592,"t":1727377200}
+{"o":2941604038.6201486588,"h":2983537723.8569121361,"l":2920563601.0105171204,"c":2954905057.5786113739,"v":589705.9720006778,"t":1727380800}
+{"o":2954905057.5786113739,"h":2981099084.6172585487,"l":2952978471.9372601509,"c":2972397056.9514279366,"v":447016.7216174508,"t":1727384400}
+{"o":2972397056.9514279366,"h":3014282366.1057276726,"l":2970638687.108716011,"c":3013131859.9011616707,"v":404425.2945591059,"t":1727388000}
+{"o":3013131859.9011616707,"h":3013391009.4910640717,"l":2967638252.7586870193,"c":2997674504.244972229,"v":417931.029833481,"t":1727391600}
+{"o":2997674504.244972229,"h":3014623709.1296100616,"l":2984015302.7518658638,"c":3011612880.9719781876,"v":488065.6221299553,"t":1727395200}
+{"o":3011612880.9719781876,"h":3011825222.723760128,"l":2973680515.9434089661,"c":2985522829.181075573,"v":420164.5671344475,"t":1727398800}
+{"o":2985522829.181075573,"h":2993148059.9592938423,"l":2966637573.3522467613,"c":2972613949.5850577354,"v":423399.234795135,"t":1727402400}
+{"o":2972613949.5850577354,"h":3039636254.5994539261,"l":2967856403.00725317,"c":3031970694.0911536217,"v":540126.4966041475,"t":1727406000}
+{"o":3031970694.0911536217,"h":3061515018.1814584732,"l":3030204110.4293203354,"c":3054683318.0303440094,"v":496662.8737945142,"t":1727409600}
+{"o":3054683318.0303440094,"h":3065831887.5259585381,"l":2989876846.0299582481,"c":3011918979.2697782516,"v":467875.1042523632,"t":1727413200}
+{"o":3011918979.2697782516,"h":3050143466.3378152847,"l":2985539157.2886652946,"c":2995225161.0883822441,"v":590546.628551217,"t":1727416800}
+{"o":2995225161.0883822441,"h":3018530880.887506485,"l":2978647544.1189742088,"c":2990671171.7191653252,"v":451743.0178053748,"t":1727420400}
+{"o":2990671171.7191653252,"h":3018685057.7410335541,"l":2989576604.7791595459,"c":3006055547.8034296036,"v":518231.5873607571,"t":1727424000}
+{"o":3006055547.8034296036,"h":3050171777.2526087761,"l":2995594995.0240445137,"c":3023299384.0222420692,"v":500755.213328662,"t":1727427600}
+{"o":3023299384.0222420692,"h":3041926370.7771606445,"l":2987515840.0077614784,"c":2988478478.1842842102,"v":465344.577410055,"t":1727431200}
+{"o":2988478478.1842842102,"h":3001293910.007089138,"l":2980684420.7230272293,"c":2988670415.7544035912,"v":390180.9828505581,"t":1727434800}
+{"o":2988670415.7544035912,"h":3018184811.5499386787,"l":2978900922.205083847,"c":3012275127.7926111221,"v":544726.1871329282,"t":1727438400}
+{"o":3012275127.7926111221,"h":3014564398.3476657867,"l":2981623178.9836292267,"c":3006995001.3258771896,"v":556243.4643775661,"t":1727442000}
+{"o":3006995001.3258771896,"h":3084591039.9199261665,"l":3001110910.1513285637,"c":3064718883.287946701,"v":1026316.7560613914,"t":1727445600}
+{"o":3064718883.287946701,"h":3089465523.461004734,"l":3045962819.4182195663,"c":3047430162.0863194466,"v":917019.1723374588,"t":1727449200}
+{"o":3047430162.0863194466,"h":3131072429.2513456345,"l":3025941825.1302318573,"c":3126184872.6519904137,"v":816525.3762647415,"t":1727452800}
+{"o":3126184872.6519904137,"h":3126982626.1341404915,"l":3081202814.0900816917,"c":3096422902.9922485352,"v":683233.4471152714,"t":1727456400}
+{"o":3096422902.9922485352,"h":3108264225.1982674599,"l":3081313709.2993764877,"c":3107941130.1544923782,"v":559202.8754324021,"t":1727460000}
+{"o":3107941130.1544923782,"h":3114668998.4193077087,"l":3083348365.5176281929,"c":3090745883.5758771896,"v":539234.3791280625,"t":1727463600}
+{"o":3090745883.5758771896,"h":3108848211.8262357712,"l":3085112117.1184048653,"c":3099446313.0931978226,"v":491385.3791924582,"t":1727467200}
+{"o":3099446313.0931978226,"h":3105914531.2304868698,"l":3088254125.9369544983,"c":3092477505.9226346016,"v":446361.6912742486,"t":1727470800}
+{"o":3092477505.9226346016,"h":3104891942.109618187,"l":3087796781.4139194489,"c":3099606611.3223538399,"v":446330.0268570545,"t":1727474400}
+{"o":3099606611.3223538399,"h":3104331951.3214650154,"l":3087560400.5331058502,"c":3092185001.2914738655,"v":368065.8505713277,"t":1727478000}
+{"o":3092185001.2914738655,"h":3104530786.7209396362,"l":3091005968.7113957405,"c":3102514847.0166592598,"v":362496.386714917,"t":1727481600}
+{"o":3102514847.0166592598,"h":3110368322.0351257324,"l":3093881598.9899001122,"c":3109773970.4269299507,"v":401722.6366860103,"t":1727485200}
+{"o":3109773970.4269299507,"h":3127050658.9912824631,"l":3100609076.6805319786,"c":3111435545.5004048347,"v":493540.9856251774,"t":1727488800}
+{"o":3111435545.5004048347,"h":3122131487.9102716446,"l":3101964244.7470784187,"c":3111667050.5201768875,"v":443593.4983954348,"t":1727492400}
+{"o":3111667050.5201768875,"h":3116469091.3156456947,"l":3090238377.8174962997,"c":3094494180.1003460884,"v":321951.8935981558,"t":1727496000}
+{"o":3094494180.1003460884,"h":3099112934.7892794609,"l":3078701010.9008722305,"c":3080194963.0053563118,"v":324502.6814542782,"t":1727499600}
+{"o":3080194963.0053563118,"h":3083510158.4090800285,"l":3052178485.967634201,"c":3056212409.9276537895,"v":370137.5684801338,"t":1727503200}
+{"o":3056212409.9276537895,"h":3116224198.8009333611,"l":3047240043.4507341385,"c":3105842038.2154297829,"v":340011.1412627475,"t":1727506800}
+{"o":3105842038.2154297829,"h":3108477148.7672185898,"l":3084783249.5800871849,"c":3086530362.0743284225,"v":463339.0928907052,"t":1727510400}
+{"o":3086530362.0743284225,"h":3116339751.0731377602,"l":3079766025.2039785385,"c":3115119334.9627046585,"v":430128.000278142,"t":1727514000}
+{"o":3115119334.9627046585,"h":3130287824.4886393547,"l":3108927316.1348595619,"c":3128293660.1851844788,"v":393698.6311983294,"t":1727517600}
+{"o":3128293660.1851844788,"h":3130936129.995449543,"l":3110652948.9875679016,"c":3119819565.5866966248,"v":454395.6727607796,"t":1727521200}
+{"o":3119819565.5866966248,"h":3131758253.7546052933,"l":3106184768.1959657669,"c":3126881934.570125103,"v":426530.7361193915,"t":1727524800}
+{"o":3126881934.570125103,"h":3130795937.1456365585,"l":3111086208.4718718529,"c":3126646206.6688747406,"v":360270.4995033076,"t":1727528400}
+{"o":3126646206.6688747406,"h":3147279547.5896372795,"l":3126477525.3272800446,"c":3145308195.8328504562,"v":442781.5378341247,"t":1727532000}
+{"o":3145308195.8328504562,"h":3146662365.2108025551,"l":3122607997.1343035698,"c":3125362730.994591713,"v":387781.3405847884,"t":1727535600}
+{"o":3125362730.994591713,"h":3130945779.1866436005,"l":3114990603.6091189384,"c":3118840724.5796046257,"v":464346.8016902477,"t":1727539200}
+{"o":3118840724.5796046257,"h":3134778554.8325500488,"l":3116067369.5209183693,"c":3122385992.5965862274,"v":437607.6712286535,"t":1727542800}
+{"o":3122385992.5965862274,"h":3132279955.1223020554,"l":3112849431.5330319405,"c":3115066550.4612574577,"v":397069.37788292,"t":1727546400}
+{"o":3115066550.4612574577,"h":3189333082.998190403,"l":3112744194.4212212563,"c":3183380090.6787743568,"v":381474.481415576,"t":1727550000}
+{"o":3183380090.6787743568,"h":3189969640.774623394,"l":3177347490.4837679863,"c":3178226538.0701069832,"v":329432.2359094072,"t":1727553600}
+{"o":3178226538.0701069832,"h":3384029371.6252098083,"l":3160316435.2352824211,"c":3382738967.5210256577,"v":433629.7737538541,"t":1727557200}
+{"o":3382738967.5210256577,"h":3389386073.5133619308,"l":3370377971.5978507996,"c":3381421461.9285578728,"v":312082.3434097695,"t":1727560800}
+{"o":3381421461.9285578728,"h":3386825165.1266717911,"l":3369793170.9097056389,"c":3382800167.9107408524,"v":311399.8665866589,"t":1727564400}
+{"o":3382800167.9107408524,"h":3402365579.7263884544,"l":3371463642.0330286026,"c":3382634099.5408229828,"v":486807.1260078779,"t":1727568000}
+{"o":3382634099.5408229828,"h":3410066083.2223777771,"l":3380547078.3437042236,"c":3407843486.0379796028,"v":430595.9354766253,"t":1727571600}
+{"o":3407843486.0379796028,"h":3424977528.3115229607,"l":3364926284.7166814804,"c":3365323500.5942730904,"v":541270.0314680696,"t":1727575200}
+{"o":3365323500.5942730904,"h":3371762485.8565416336,"l":3350714201.5045108795,"c":3368200097.2630567551,"v":426408.3754768512,"t":1727578800}
+{"o":3368200097.2630567551,"h":3372069936.4879608154,"l":3347186492.1616644859,"c":3357257023.6131715775,"v":348642.0006131475,"t":1727582400}
+{"o":3357257023.6131715775,"h":3376568715.3153271675,"l":3335574151.6031236649,"c":3335574151.6031236649,"v":364870.7562602127,"t":1727586000}
+{"o":3335574151.6031236649,"h":3342293686.2874450684,"l":3314312944.2605004311,"c":3319262385.8676729202,"v":389088.8385446587,"t":1727589600}
+{"o":3319262385.8676729202,"h":3328837222.21393013,"l":3310887817.7405405045,"c":3318882325.2618317604,"v":406977.4780127114,"t":1727593200}
+{"o":3318882325.2618317604,"h":3341488906.9497728348,"l":3311021531.8569235802,"c":3329234761.8376483917,"v":385839.9023754366,"t":1727596800}
+{"o":3329234761.8376483917,"h":3379660287.1093349457,"l":3327940622.9842953682,"c":3368539481.095864296,"v":317595.2942413024,"t":1727600400}
+{"o":3368539481.095864296,"h":3405803795.4794402122,"l":3330054936.2652525902,"c":3402225249.5945949554,"v":356524.442312691,"t":1727604000}
+{"o":3402225249.5945949554,"h":3417927272.3169989586,"l":3399585861.5020256042,"c":3414398942.2163462639,"v":359366.6750391627,"t":1727607600}
+{"o":3414398942.2163462639,"h":3426384890.3894076347,"l":3401141501.1555943489,"c":3403108610.4211158752,"v":463591.3210052581,"t":1727611200}
+{"o":3403108610.4211158752,"h":3432802451.7693514824,"l":3361649049.4134559631,"c":3399699077.675198555,"v":518920.822529764,"t":1727614800}
+{"o":3399699077.675198555,"h":3403614607.7013659477,"l":3385613168.1846313477,"c":3389905630.0861973763,"v":499836.0001109272,"t":1727618400}
+{"o":3389905630.0861973763,"h":3403871698.5552039146,"l":3379214336.2773957253,"c":3398666926.0267305374,"v":551397.5368138253,"t":1727622000}
+{"o":3398666926.0267305374,"h":3403116184.954618454,"l":3367591461.1797132492,"c":3383778190.2877960205,"v":462901.8065148604,"t":1727625600}
+{"o":3383778190.2877960205,"h":3400208163.5124716759,"l":3381944482.714802742,"c":3389682138.3600678444,"v":405527.9168561244,"t":1727629200}
+{"o":3389682138.3600678444,"h":3402868813.9362983704,"l":3361145446.5580739975,"c":3385326989.6171550751,"v":353952.6382138729,"t":1727632800}
+{"o":3385326989.6171550751,"h":3422170072.8429689407,"l":3375221871.5313243866,"c":3407056907.0289282799,"v":384952.566208203,"t":1727636400}
+{"o":3407056907.0289282799,"h":3435013197.4557580948,"l":3400744628.3464365005,"c":3423582225.1155605316,"v":635872.3915282675,"t":1727640000}
+{"o":3423582225.1155605316,"h":3456154000.2381839752,"l":3408099798.5853648186,"c":3420396760.039493084,"v":500948.0072878716,"t":1727643600}
+{"o":3420396760.039493084,"h":3436553422.1293339729,"l":3395971302.7657341957,"c":3397494635.520152092,"v":457613.9592861627,"t":1727647200}
+{"o":3397494635.520152092,"h":3402826440.248465538,"l":3372296774.1630892754,"c":3385684349.149605751,"v":398077.4883124625,"t":1727650800}
+{"o":3385684349.149605751,"h":3398053918.5198507309,"l":3347181697.6574320793,"c":3390355820.8453354836,"v":578814.3251165543,"t":1727654400}
+{"o":3390355820.8453354836,"h":3737631615.0410189629,"l":3355549891.1355714798,"c":3678528487.5323562622,"v":555417.9676285703,"t":1727658000}
+{"o":3678528487.5323562622,"h":3691049696.5382599831,"l":3647691037.7379245758,"c":3649869755.3571715355,"v":565650.1845056691,"t":1727661600}
+{"o":3649869755.3571715355,"h":3711533936.2530293465,"l":3631745392.7087807655,"c":3693370406.1535367966,"v":480939.2706666883,"t":1727665200}
+{"o":3693370406.1535367966,"h":3694151127.8886137009,"l":3671083195.1440153122,"c":3689098557.7284235954,"v":328238.5553641362,"t":1727668800}
+{"o":3689098557.7284235954,"h":3712578683.1822609901,"l":3683578499.9606604576,"c":3711430032.1451997757,"v":305213.1170022044,"t":1727672400}
+{"o":3711430032.1451997757,"h":3725463551.3043804169,"l":3700557218.6448760033,"c":3700557218.6448760033,"v":374941.7206056006,"t":1727676000}
+{"o":3700557218.6448760033,"h":3731530119.6343135834,"l":3700212375.3134436607,"c":3709450626.4357070923,"v":336059.6738761549,"t":1727679600}
+{"o":3709450626.4357070923,"h":3711381351.3688511848,"l":3689113665.974419117,"c":3699762012.6519312859,"v":346586.7285131267,"t":1727683200}
+{"o":3699762012.6519312859,"h":3701143017.6973547935,"l":3651318919.8084187508,"c":3652609090.4782791138,"v":481639.3072113661,"t":1727686800}
+{"o":3652609090.4782791138,"h":3662667198.1561112404,"l":3623932528.1169829369,"c":3650177936.0199708939,"v":412116.5298431618,"t":1727690400}
+{"o":3650177936.0199708939,"h":3681673609.3798613548,"l":3639280463.4151072502,"c":3680523735.9657201767,"v":387605.6719185915,"t":1727694000}
+{"o":3680523735.9657201767,"h":3711187908.0934715271,"l":3651593749.9410715103,"c":3696130493.2035822868,"v":395319.9612875561,"t":1727697600}
+{"o":3696130493.2035822868,"h":3710497185.3828964233,"l":3636717903.8181328773,"c":3645449103.7019996643,"v":636306.7237160499,"t":1727701200}
+{"o":3645449103.7019996643,"h":3658946280.6223168373,"l":3621292668.8763518333,"c":3637541610.3737220764,"v":554285.2388406061,"t":1727704800}
+{"o":3637541610.3737220764,"h":3700579074.7803778648,"l":3584812650.3003249168,"c":3636017790.2274746895,"v":502754.0471316053,"t":1727708400}
+{"o":3636017790.2274746895,"h":3658880446.6729259491,"l":3633095959.5358333588,"c":3649985201.9423651695,"v":475226.8089392565,"t":1727712000}
+{"o":3649985201.9423651695,"h":3768649743.8553977013,"l":3636506199.257581234,"c":3768154174.4043879509,"v":468607.0960985288,"t":1727715600}
+{"o":3768154174.4043879509,"h":3770294473.2958416939,"l":3728082249.3276515007,"c":3750965868.4166259766,"v":520594.6052631464,"t":1727719200}
+{"o":3750965868.4166259766,"h":3761009455.1495966911,"l":3730895420.4798221588,"c":3754047464.7440333366,"v":539672.574611697,"t":1727722800}
+{"o":3754047464.7440333366,"h":3799230842.7898383141,"l":3750791923.8369989395,"c":3795094604.9636006355,"v":633525.5007414937,"t":1727726400}
+{"o":3795094604.9636006355,"h":3800440148.2946920395,"l":3769932967.5933976173,"c":3771913321.8642225266,"v":379428.2187929278,"t":1727730000}
+{"o":3771913321.8642225266,"h":3781007665.4874367714,"l":3739084903.1822137833,"c":3740598184.2821555138,"v":422895.4105244309,"t":1727733600}
+{"o":3740598184.2821555138,"h":3742193836.9533433914,"l":3674976935.9788975716,"c":3693130490.5174827576,"v":528167.3952265327,"t":1727737200}
+{"o":3693130490.5174827576,"h":3735337396.3751101494,"l":3667623487.0116796494,"c":3732064548.766061306,"v":536167.7442532872,"t":1727740800}
+{"o":3732064548.766061306,"h":3745145548.4907412529,"l":3727118964.9035315514,"c":3736123490.771323204,"v":529461.657493513,"t":1727744400}
+{"o":3736123490.771323204,"h":3736160469.5078630447,"l":3703718066.0060033798,"c":3724808821.5307941437,"v":402861.6941784842,"t":1727748000}
+{"o":3724808821.5307941437,"h":3791998517.4320912361,"l":3721620797.1083922386,"c":3787541377.6131014824,"v":389385.4652557246,"t":1727751600}
+{"o":3787541377.6131014824,"h":3807756666.5506381989,"l":3349270923.9259581566,"c":3483810703.1425018311,"v":444073.0093560931,"t":1727755200}
+{"o":3483810703.1425018311,"h":3486322505.9331974983,"l":2608551451.5197415352,"c":2681631662.3490424156,"v":368240.9771929931,"t":1727758800}
+{"o":2681631662.3490424156,"h":2801751776.7884001732,"l":2020407019.2532656193,"c":2058170176.4497182369,"v":330893.1804740007,"t":1727762400}
+{"o":2058170176.4497182369,"h":2208973621.9400148392,"l":1797739660.2802357674,"c":2207253952.2913107872,"v":348951.8450007353,"t":1727766000}
+{"o":2207253952.2913107872,"h":2209985783.8996062279,"l":2001408596.1616735458,"c":2092593182.5236847401,"v":408311.7558463929,"t":1727769600}
+{"o":2092593182.5236847401,"h":2247346376.2877779007,"l":2020856362.4439411163,"c":2238600373.8253941536,"v":372288.7135459057,"t":1727773200}
+{"o":2238600373.8253941536,"h":2247294452.9635968208,"l":2219272257.7568845749,"c":2232138664.6900415421,"v":401571.0077357867,"t":1727776800}
+{"o":2232138664.6900415421,"h":2568816535.4126677513,"l":2204895999.8841276169,"c":2546549681.4689393044,"v":330374.755406257,"t":1727780400}
+{"o":2546549681.4689393044,"h":2651670569.1444907188,"l":1072761765.3515206575,"c":1273118967.2150321007,"v":369488.0302362024,"t":1727784000}
+{"o":1273118967.2150321007,"h":1274053770.8527424335,"l":419303871.1885365844,"c":586441745.5281143188,"v":732685.4952683776,"t":1727787600}
+{"o":586441745.5281143188,"h":840204569.9557267427,"l":529213693.8041318059,"c":730636830.3252965212,"v":941298.8209568652,"t":1727791200}
+{"o":730636830.3252965212,"h":737658698.1412678957,"l":585260166.7136048079,"c":707954652.0005171299,"v":1285415.8956177647,"t":1727794800}
+{"o":707954652.0005171299,"h":1083685262.0851259232,"l":691023159.0302138329,"c":1044449584.5075749159,"v":900274.2028306088,"t":1727798400}
+{"o":1044449584.5075749159,"h":1097405614.9464592934,"l":691573852.8213632107,"c":863038569.8385269642,"v":1408067.8406910608,"t":1727802000}
+{"o":863038569.8385269642,"h":976599817.3557085991,"l":826651549.3916505575,"c":962786527.5787913799,"v":729432.4449190674,"t":1727805600}
+{"o":962786527.5787913799,"h":1058862030.158089757,"l":942278677.3630955219,"c":1030703607.2212710381,"v":560839.8255457068,"t":1727809200}
+{"o":1030703607.2212710381,"h":1104870374.4972202778,"l":905560959.0249813795,"c":946794130.2039433718,"v":1013849.0764805265,"t":1727812800}
+{"o":946794130.2039433718,"h":959909756.2758780718,"l":565201731.2989324331,"c":651282399.9492515326,"v":523088.4564037903,"t":1727816400}
+{"o":651282399.9492515326,"h":733577766.4295426607,"l":633187173.3440672159,"c":725595527.0257177353,"v":420851.5969294764,"t":1727820000}
+{"o":725595527.0257177353,"h":749579501.0955309868,"l":697020848.1654139757,"c":706279594.8135114908,"v":425233.2074882905,"t":1727823600}
+{"o":706279594.8135114908,"h":718957045.318228364,"l":678125514.4562120438,"c":689368328.4659818411,"v":507444.1722121454,"t":1727827200}
+{"o":689368328.4659818411,"h":723391993.7993340492,"l":688095369.7349042892,"c":720752861.4248967171,"v":512993.819757227,"t":1727830800}
+{"o":720752861.4248967171,"h":770983292.8769415617,"l":715983300.8302681446,"c":766303903.4249095917,"v":410709.8955219059,"t":1727834400}
+{"o":766303903.4249095917,"h":769910732.6727848053,"l":711395394.0341784954,"c":715968581.2945139408,"v":389414.0505393405,"t":1727838000}
+{"o":715968581.2945139408,"h":722716264.3499221802,"l":679604116.2778329849,"c":685433437.4721919298,"v":344584.8047211455,"t":1727841600}
+{"o":685433437.4721919298,"h":715919356.3790954351,"l":677877376.4074788094,"c":709177492.3629262447,"v":379461.6558907918,"t":1727845200}
+{"o":709177492.3629262447,"h":726232546.2469117641,"l":690592088.9706757069,"c":715026099.2252104282,"v":492432.7707097748,"t":1727848800}
+{"o":715026099.2252104282,"h":760596960.634041667,"l":711640769.2899855375,"c":755505014.048710227,"v":409098.396324633,"t":1727852400}
+{"o":755505014.048710227,"h":931490559.9965574741,"l":752472803.0456926823,"c":892140135.2541490793,"v":423584.8590046134,"t":1727856000}
+{"o":892140135.2541490793,"h":933688086.5218528509,"l":844885224.0474699736,"c":887966082.9055213928,"v":531768.7779774304,"t":1727859600}
+{"o":887966082.9055213928,"h":927325516.3409929276,"l":885867312.5712444782,"c":918101227.1439269781,"v":464297.9186635615,"t":1727863200}
+{"o":918101227.1439269781,"h":973461552.1798427105,"l":907817380.8782408237,"c":966416039.0979180336,"v":480109.8627552761,"t":1727866800}
+{"o":966416039.0979180336,"h":1118828930.2725389004,"l":950128418.2532246113,"c":1069516984.5432254076,"v":588582.8454799355,"t":1727870400}
+{"o":1069516984.5432254076,"h":1170311800.0160794258,"l":1053463794.4115748405,"c":1158945162.687517643,"v":677367.1635594112,"t":1727874000}
+{"o":1158945162.687517643,"h":1502806018.777682066,"l":1148585608.5778403282,"c":1485531184.0755121708,"v":818027.0286816261,"t":1727877600}
+{"o":1485531184.0755121708,"h":1636777144.8551025391,"l":1278110278.4705018997,"c":1397187241.0312516689,"v":681595.9668469803,"t":1727881200}
+{"o":1397187241.0312516689,"h":1422618805.0129909515,"l":1210868266.4399411678,"c":1399923362.8891513348,"v":873207.7912906524,"t":1727884800}
+{"o":1399923362.8891513348,"h":1419010960.0722839832,"l":1385741513.9907727242,"c":1412060434.8720159531,"v":887540.380510751,"t":1727888400}
+{"o":1412060434.8720159531,"h":1533107343.4565517902,"l":1377328418.0823636055,"c":1492525793.2592949867,"v":888198.1170414262,"t":1727892000}
+{"o":1492525793.2592949867,"h":1654490922.4242811203,"l":1426629919.0938439369,"c":1596701652.3565244675,"v":1194061.5349552198,"t":1727895600}
+{"o":1596701652.3565244675,"h":1614448538.5539155006,"l":1550646552.906768322,"c":1577821873.6555309296,"v":778767.3189685113,"t":1727899200}
+{"o":1577821873.6555309296,"h":1654006570.4673182964,"l":1562517557.0382063389,"c":1645568139.9505126476,"v":455207.3733943683,"t":1727902800}
+{"o":1645568139.9505126476,"h":1665705575.5215709209,"l":1628811494.5953478813,"c":1665612260.4220590591,"v":449652.4366359647,"t":1727906400}
+{"o":1665612260.4220590591,"h":1667026301.8980727196,"l":1519600781.3979642391,"c":1538668501.2547905445,"v":338701.7764595553,"t":1727910000}
+{"o":1538668501.2547905445,"h":1574284129.6138675213,"l":1402422560.8881967068,"c":1424256431.5709679127,"v":648783.0906135367,"t":1727913600}
+{"o":1424256431.5709679127,"h":1500529427.6938660145,"l":1401543538.0620417595,"c":1492769366.6787672043,"v":509160.4704588836,"t":1727917200}
+{"o":1492769366.6787672043,"h":1503274884.8818511963,"l":1470804408.6478016376,"c":1480471391.4314687252,"v":417121.9906785153,"t":1727920800}
+{"o":1480471391.4314687252,"h":1490404976.9956562519,"l":1476586518.8626382351,"c":1489279245.9761610031,"v":388890.3091377213,"t":1727924400}
+{"o":1489279245.9761610031,"h":1508082378.8648548126,"l":1474402902.0011453629,"c":1499663558.6630191803,"v":340688.2525948017,"t":1727928000}
+{"o":1499663558.6630191803,"h":1502687362.4104981422,"l":1473837996.0138876438,"c":1482675343.0425379276,"v":413149.3359636313,"t":1727931600}
+{"o":1482675343.0425379276,"h":1492548556.6575534344,"l":1372846816.644933939,"c":1379343858.9814002514,"v":373979.461261179,"t":1727935200}
+{"o":1379343858.9814002514,"h":1383748339.8616957664,"l":1344192890.5732502937,"c":1354184987.7587108612,"v":504004.8862455036,"t":1727938800}
+{"o":1354184987.7587108612,"h":1411593361.8082439899,"l":1313820431.7202615738,"c":1368608498.7982206345,"v":663730.5185269745,"t":1727942400}
+{"o":1368608498.7982206345,"h":1408244047.8629248142,"l":1355330440.961410284,"c":1375860250.4240887165,"v":631235.4092442971,"t":1727946000}
+{"o":1375860250.4240887165,"h":1394931978.9875628948,"l":1370557096.0018854141,"c":1386691941.0513060093,"v":399680.3719324669,"t":1727949600}
+{"o":1386691941.0513060093,"h":1413602648.0038201809,"l":1370453472.9847183228,"c":1377064347.3754708767,"v":402751.9982126787,"t":1727953200}
+{"o":1377064347.3754708767,"h":1531115587.3255448341,"l":1360663874.3018379211,"c":1509843242.594076395,"v":552610.9305192791,"t":1727956800}
+{"o":1509843242.594076395,"h":1560589428.6154613495,"l":1482668672.087230444,"c":1555987291.7664997578,"v":758821.1356637954,"t":1727960400}
+{"o":1555987291.7664997578,"h":1875099572.6471586227,"l":1529715848.564858675,"c":1823362604.777585268,"v":827069.5266078236,"t":1727964000}
+{"o":1823362604.777585268,"h":1874821570.7612760067,"l":1801489661.4841535091,"c":1867980932.8013887405,"v":867010.952267846,"t":1727967600}
+{"o":1867980932.8013887405,"h":1886446661.5914258957,"l":1809003874.2298157215,"c":1861449216.5034604073,"v":692268.2355083632,"t":1727971200}
+{"o":1861449216.5034604073,"h":1884975866.7943763733,"l":1809185128.0407898426,"c":1868549602.4016182423,"v":615598.2747506083,"t":1727974800}
+{"o":1868549602.4016182423,"h":1894360358.704441309,"l":1857043790.1027493477,"c":1873159287.6087856293,"v":538924.4101016237,"t":1727978400}
+{"o":1873159287.6087856293,"h":1949189371.299456358,"l":1855205415.2871232033,"c":1923114909.472619772,"v":484737.6028746059,"t":1727982000}
+{"o":1923114909.472619772,"h":1930015655.8672583103,"l":1842370928.5007815361,"c":1876610058.8944203854,"v":401428.0439501082,"t":1727985600}
+{"o":1876610058.8944203854,"h":1895065413.0992267132,"l":1845687685.4228782654,"c":1870994029.5722110271,"v":397003.9424510149,"t":1727989200}
+{"o":1870994029.5722110271,"h":1875818073.6149604321,"l":1861278559.8280169964,"c":1868834381.6047999859,"v":339847.5993617777,"t":1727992800}
+{"o":1868834381.6047999859,"h":1880552782.6416444778,"l":1846771412.0967392921,"c":1857978414.6368744373,"v":349430.0007283666,"t":1727996400}
+{"o":1857978414.6368744373,"h":2015773794.8910791874,"l":1847141861.7589578629,"c":1995624345.9305033684,"v":453646.7973700379,"t":1728000000}
+{"o":1995624345.9305033684,"h":2075084374.6929783821,"l":1993852643.7643284798,"c":2025429456.4736096859,"v":509662.1262139173,"t":1728003600}
+{"o":2025429456.4736096859,"h":2043046526.8164057732,"l":1893613152.9351408482,"c":1898252806.7160079479,"v":388111.9758539078,"t":1728007200}
+{"o":1898252806.7160079479,"h":1976052706.6788914204,"l":1887159464.8540563583,"c":1970755402.1164214611,"v":384291.8663681787,"t":1728010800}
+{"o":1970755402.1164214611,"h":1985351127.5555226803,"l":1948351998.2538542747,"c":1966488260.8629152775,"v":318713.3248509461,"t":1728014400}
+{"o":1966488260.8629152775,"h":1991971961.2729017735,"l":1956006408.7542791367,"c":1979982834.9972641468,"v":345109.5409521184,"t":1728018000}
+{"o":1979982834.9972641468,"h":2035406304.488748312,"l":1967436983.426678896,"c":2016368849.6834888458,"v":413284.4012090962,"t":1728021600}
+{"o":2016368849.6834888458,"h":2035255822.1120467186,"l":1993220897.4824874401,"c":2015343035.646936655,"v":409636.4124001809,"t":1728025200}
+{"o":2015343035.646936655,"h":2035852454.9638252258,"l":1993177909.0505838394,"c":2011556680.9615514278,"v":487015.4290694205,"t":1728028800}
+{"o":2011556680.9615514278,"h":2019316912.1444299221,"l":1790637884.6647686958,"c":1961123141.6829211712,"v":414116.9821652915,"t":1728032400}
+{"o":1961123141.6829211712,"h":2049350574.9008963108,"l":1930455542.3170983791,"c":1933501782.0684645176,"v":327338.444280563,"t":1728036000}
+{"o":1933501782.0684645176,"h":1948026995.0161931515,"l":1838045633.8426218033,"c":1850486171.9739024639,"v":311051.1333786368,"t":1728039600}
+{"o":1850486171.9739024639,"h":1912297032.5036227703,"l":1839179334.8917644024,"c":1898983819.7823228836,"v":650894.7382768732,"t":1728043200}
+{"o":1898983819.7823228836,"h":1905169621.4443280697,"l":1838613190.924387455,"c":1848862529.0964789391,"v":815278.27951327,"t":1728046800}
+{"o":1848862529.0964789391,"h":1881420084.2689423561,"l":1808633060.5427565575,"c":1859116129.2967600822,"v":802691.4521997051,"t":1728050400}
+{"o":1859116129.2967600822,"h":1907865140.4020795822,"l":1845598986.414942503,"c":1880035191.4169623852,"v":686255.7637873057,"t":1728054000}
+{"o":1880035191.4169623852,"h":1923503389.5032935143,"l":1842086748.1581776142,"c":1908671154.582752943,"v":640870.848818279,"t":1728057600}
+{"o":1908671154.582752943,"h":1928988637.2133743763,"l":1884308006.0948581696,"c":1910717109.425347805,"v":604918.2460296091,"t":1728061200}
+{"o":1910717109.425347805,"h":1925125143.8880198002,"l":1655327704.6264483929,"c":1683629255.1373348236,"v":562619.327349357,"t":1728064800}
+{"o":1683629255.1373348236,"h":1790979222.688287735,"l":1636782405.200261116,"c":1782701454.1142716408,"v":463570.6256454465,"t":1728068400}
+{"o":1782701454.1142716408,"h":1867148587.3501653671,"l":1761658754.0307383537,"c":1853574522.8366804123,"v":423340.3715001731,"t":1728072000}
+{"o":1853574522.8366804123,"h":1870907332.9998283386,"l":1816971864.2545700073,"c":1840316248.6513729095,"v":453515.9089389856,"t":1728075600}
+{"o":1840316248.6513729095,"h":1859046493.7224802971,"l":1818661209.9187030792,"c":1845593808.1821038723,"v":398964.7776112069,"t":1728079200}
+{"o":1845593808.1821038723,"h":1870817457.0211484432,"l":1837950488.568205595,"c":1868183111.8105869293,"v":322541.3203438419,"t":1728082800}
+{"o":1868183111.8105869293,"h":1941275293.5486907959,"l":1865949899.1879241467,"c":1941275017.2585172653,"v":341894.4155661275,"t":1728086400}
+{"o":1941275017.2585172653,"h":1972618481.9976322651,"l":1925324487.4249784946,"c":1965590829.0620970726,"v":377573.1009429786,"t":1728090000}
+{"o":1965590829.0620970726,"h":1986067331.7153716087,"l":1946652029.5698873997,"c":1964244272.0118176937,"v":429211.2129855541,"t":1728093600}
+{"o":1964244272.0118176937,"h":1989643748.5450482368,"l":1954759848.3261828423,"c":1980579443.719132185,"v":517547.049101061,"t":1728097200}
+{"o":1980579443.719132185,"h":1993246214.4881565571,"l":1959594508.8655962944,"c":1979575174.4925494194,"v":497016.3422640046,"t":1728100800}
+{"o":1979575174.4925494194,"h":1996988661.2890005112,"l":1976335336.9544875622,"c":1993863353.6946763992,"v":499400.0087463368,"t":1728104400}
+{"o":1993863353.6946763992,"h":2007291930.7980034351,"l":1980363138.247127533,"c":1998640610.8091430664,"v":430280.6237597153,"t":1728108000}
+{"o":1998640610.8091430664,"h":2002351228.9350967407,"l":1980819155.2860887051,"c":1986410909.4656741619,"v":388379.9809921207,"t":1728111600}
+{"o":1986410909.4656741619,"h":2005436608.7874526978,"l":1931909001.2501409054,"c":1941613183.9614493847,"v":394044.9922847049,"t":1728115200}
+{"o":1941613183.9614493847,"h":1962114561.9911394119,"l":1921694432.8981397152,"c":1930188206.7070207596,"v":315641.4219385593,"t":1728118800}
+{"o":1930188206.7070207596,"h":1934487968.0658192635,"l":1905970366.1456866264,"c":1920747004.8648967743,"v":333058.5947570801,"t":1728122400}
+{"o":1920747004.8648967743,"h":1924405424.2136366367,"l":1911858332.6141006947,"c":1914165970.6082906723,"v":310427.8371426145,"t":1728126000}
+{"o":1914165970.6082906723,"h":1936801624.166488409,"l":1912927280.0062503815,"c":1932439868.9565324783,"v":359578.3031479719,"t":1728129600}
+{"o":1932439868.9565324783,"h":1942952605.7592942715,"l":1911951762.1443459988,"c":1923789439.9659588337,"v":422603.8863033313,"t":1728133200}
+{"o":1923789439.9659588337,"h":1960926170.0029537678,"l":1920230493.3344779015,"c":1943422901.6934492588,"v":428975.7702561573,"t":1728136800}
+{"o":1943422901.6934492588,"h":1957398592.7190635204,"l":1934325222.4703803062,"c":1939740166.5598642826,"v":307394.8137162175,"t":1728140400}
+{"o":1939740166.5598642826,"h":1948390231.3879852295,"l":1927322736.5214085579,"c":1932955709.8493602276,"v":357745.4833299512,"t":1728144000}
+{"o":1932955709.8493602276,"h":1953505280.179189682,"l":1927186411.5992043018,"c":1935474905.3222570419,"v":358092.6542220323,"t":1728147600}
+{"o":1935474905.3222570419,"h":2058359838.3023648262,"l":1919197773.1250870228,"c":2049335073.7885768414,"v":537881.7364067974,"t":1728151200}
+{"o":2049335073.7885768414,"h":2104093543.2154870033,"l":2044711869.040699482,"c":2094488692.140917778,"v":503572.0848301244,"t":1728154800}
+{"o":2094488692.140917778,"h":2103084119.8522555828,"l":2060819247.454372406,"c":2085188381.8951406479,"v":351810.0590905763,"t":1728158400}
+{"o":2085188381.8951406479,"h":2109903011.2183456421,"l":2085188381.8951406479,"c":2100344247.9469685555,"v":293348.6187529289,"t":1728162000}
+{"o":2100344247.9469685555,"h":2154328029.8454995155,"l":2100063883.2631492615,"c":2154130024.9941196442,"v":316158.7301489881,"t":1728165600}
+{"o":2154130024.9941196442,"h":2154208555.6539087296,"l":2144451212.0444943905,"c":2148307934.6147680283,"v":337712.2017211915,"t":1728169200}
+{"o":2148307934.6147680283,"h":2170166957.1179637909,"l":2139548138.3805084229,"c":2164137145.769572258,"v":268867.5665764745,"t":1728172800}
+{"o":2164137145.769572258,"h":2182416767.3683347702,"l":2137693891.6667118073,"c":2158408515.3145046234,"v":356228.7245643827,"t":1728176400}
+{"o":2158408515.3145046234,"h":2167823908.6113119125,"l":2145971500.2432727814,"c":2149916222.3676934242,"v":346160.7153284124,"t":1728180000}
+{"o":2149916222.3676934242,"h":2174123048.8981413841,"l":2141914781.4483160973,"c":2154308527.6971583366,"v":259880.230790621,"t":1728183600}
+{"o":2154308527.6971583366,"h":2160662439.8972501755,"l":2144385503.4285547733,"c":2149617564.5182042122,"v":238621.0385566605,"t":1728187200}
+{"o":2149617564.5182042122,"h":2157082757.7677206993,"l":2145764032.2428863049,"c":2152894622.9510955811,"v":212903.5609869455,"t":1728190800}
+{"o":2152894622.9510955811,"h":2164191144.3550314903,"l":2151526754.0461530685,"c":2159461378.9797606468,"v":228888.4809187709,"t":1728194400}
+{"o":2159461378.9797606468,"h":2168415392.293902874,"l":2140430694.6910784245,"c":2151509008.9614682198,"v":231573.158282501,"t":1728198000}
+{"o":2151509008.9614682198,"h":2163604268.4053769112,"l":2109126124.2659847736,"c":2119173066.7989547253,"v":387185.0771688413,"t":1728201600}
+{"o":2119173066.7989547253,"h":2133208474.107011795,"l":2118651268.6449956894,"c":2125577870.529409647,"v":307187.5363052845,"t":1728205200}
+{"o":2125577870.529409647,"h":2130256877.5826621056,"l":2097224825.1020805836,"c":2099670140.4555866718,"v":323567.1061334815,"t":1728208800}
+{"o":2099670140.4555866718,"h":2124292682.3649230003,"l":2093898326.1063644886,"c":2114646488.6092545986,"v":372123.346668551,"t":1728212400}
+{"o":2114646488.6092545986,"h":2126738079.9919998646,"l":2100043106.5919787884,"c":2120302452.3248343468,"v":360717.0228146891,"t":1728216000}
+{"o":2120302452.3248343468,"h":2127364907.0374979973,"l":2111878158.0617625713,"c":2111993092.9767780304,"v":419267.2457591165,"t":1728219600}
+{"o":2111993092.9767780304,"h":2167044971.6925320625,"l":2107936744.9005343914,"c":2163943909.4583563805,"v":521975.6387285317,"t":1728223200}
+{"o":2163943909.4583563805,"h":2168166297.7677416801,"l":2099787491.6279222965,"c":2147431851.2881298065,"v":710492.4764961608,"t":1728226800}
+{"o":2147431851.2881298065,"h":2154706622.8076238632,"l":2117255407.6105656624,"c":2126630042.6126449108,"v":597607.7713932175,"t":1728230400}
+{"o":2126630042.6126449108,"h":2137168769.2428708076,"l":2113901881.1159522533,"c":2117305373.3700344563,"v":429390.5608083559,"t":1728234000}
+{"o":2117305373.3700344563,"h":2143745137.6419386864,"l":2116726820.5634789467,"c":2128403637.8943934441,"v":408656.7019109172,"t":1728237600}
+{"o":2128403637.8943934441,"h":2147300571.0168623924,"l":2107809395.3386714458,"c":2124429358.0789752007,"v":430834.9024347891,"t":1728241200}
+{"o":4909969242.8832569122,"h":4931618927.0859098434,"l":4889799553.8544025421,"c":4909969242.8832569122,"v":393308.9919419828,"t":1721044800}
+{"o":4909969242.8832569122,"h":4972801992.6407279968,"l":4890753498.0410032272,"c":4940572430.31016922,"v":452897.5724246032,"t":1721048400}
+{"o":4940572430.31016922,"h":4970747818.3212165833,"l":4895196159.2113313675,"c":4947592398.7545986176,"v":476818.7803835162,"t":1721052000}
+{"o":4947592398.7545986176,"h":4972601194.0889158249,"l":4912762397.3170681,"c":4932915486.6856651306,"v":529899.4264585753,"t":1721055600}
+{"o":4932915486.6856651306,"h":4999167601.0610818863,"l":4852024753.973200798,"c":4894614250.8298873901,"v":656751.4677869147,"t":1721059200}
+{"o":4894614250.8298873901,"h":4945344942.5028791428,"l":4879815091.6437511444,"c":4904949679.7571191788,"v":597471.9503237606,"t":1721062800}
+{"o":4904949679.7571191788,"h":4977982039.2825393677,"l":4810917142.4912366867,"c":4877001974.2969799042,"v":583286.6433498149,"t":1721066400}
+{"o":4877001974.2969799042,"h":4920904284.0978899002,"l":4842510038.5545883179,"c":4863193339.2534427643,"v":691018.3366137628,"t":1721070000}
+{"o":4863193339.2534427643,"h":4914512325.9887475967,"l":4858885709.9878883362,"c":4903226755.9398269653,"v":509256.8310394469,"t":1721073600}
+{"o":4903226755.9398269653,"h":4928054867.3650798798,"l":4879026214.5572633743,"c":4881282120.0252466202,"v":461159.2207184431,"t":1721077200}
+{"o":4881282120.0252466202,"h":4988263135.9276065826,"l":4878394962.8604431152,"c":4967580399.0042066574,"v":579637.1560413681,"t":1721080800}
+{"o":4967580399.0042066574,"h":5003316806.3861293793,"l":4940533836.6671953201,"c":4982741071.387172699,"v":618378.4482551244,"t":1721084400}
+{"o":4982741071.387172699,"h":5007486975.1849861145,"l":4937121015.0301923752,"c":4942851906.9425935745,"v":670165.9175636129,"t":1721088000}
+{"o":4942851906.9425935745,"h":4962533295.8004293442,"l":4922101948.4917049408,"c":4950971267.9452924728,"v":458225.2301713902,"t":1721091600}
+{"o":4950971267.9452924728,"h":4952475851.6820793152,"l":4863028589.9210309982,"c":4872419209.787694931,"v":394518.801519013,"t":1721095200}
+{"o":4872419209.787694931,"h":4917762250.5002126694,"l":4858338711.920009613,"c":4910868151.0339021683,"v":393131.5764851304,"t":1721098800}
+{"o":4910868151.0339021683,"h":4932662771.0876407623,"l":4895024208.5540294647,"c":4918061742.6576137543,"v":358045.6254504008,"t":1721102400}
+{"o":4918061742.6576137543,"h":4938269621.3979930878,"l":4763704171.8934631348,"c":4835973750.7632770538,"v":584098.2308563569,"t":1721106000}
+{"o":4835973750.7632770538,"h":4880334052.8497581482,"l":4781967152.4264631271,"c":4785696629.0458011627,"v":461750.487874034,"t":1721109600}
+{"o":4785696629.0458011627,"h":4841409523.3360128403,"l":4784578764.2912397385,"c":4805850126.2691993713,"v":487408.8515214326,"t":1721113200}
+{"o":4805850126.2691993713,"h":4836688144.3413391113,"l":4746344116.6536083221,"c":4804091380.2733221054,"v":467965.4840295414,"t":1721116800}
+{"o":4804091380.2733221054,"h":4847577583.8253822327,"l":4786597966.6924209595,"c":4824003385.7834854126,"v":403710.9486138572,"t":1721120400}
+{"o":4824003385.7834854126,"h":4886935438.5146923065,"l":4812032329.724779129,"c":4883056328.6838436127,"v":428769.0136486241,"t":1721124000}
+{"o":4883056328.6838436127,"h":4918891836.6953706741,"l":4835724127.166182518,"c":4883813633.1276054382,"v":473380.7594268996,"t":1721127600}
+{"o":4883813633.1276054382,"h":4902967247.9218015671,"l":4834493782.5604333878,"c":4839113904.5492515564,"v":493969.1931394817,"t":1721131200}
+{"o":4839113904.5492515564,"h":4915216928.2991065979,"l":4830544209.0381126404,"c":4865582671.2559633255,"v":485284.3908589192,"t":1721134800}
+{"o":4865582671.2559633255,"h":4885160254.6664333344,"l":4829519259.4013633728,"c":4873003310.3812446594,"v":519248.8217701135,"t":1721138400}
+{"o":4873003310.3812446594,"h":5043973791.9687824249,"l":4864450228.9847011566,"c":5029621173.770655632,"v":682046.8311900926,"t":1721142000}
+{"o":5029621173.770655632,"h":5057449683.1565723419,"l":4969038976.3489770889,"c":5030240811.3819646835,"v":802363.2110408624,"t":1721145600}
+{"o":5030240811.3819646835,"h":5078616158.9360198975,"l":5005274807.3724679947,"c":5066758625.41929245,"v":589200.5038897974,"t":1721149200}
+{"o":5066758625.41929245,"h":5074594523.1624155045,"l":5035541860.5970230103,"c":5063640402.0535078049,"v":548293.3629416795,"t":1721152800}
+{"o":5063640402.0535078049,"h":5079010231.7861270905,"l":5031612437.5997848511,"c":5060776403.0528144836,"v":380021.0935680007,"t":1721156400}
+{"o":5060776403.0528144836,"h":5064384179.8641748428,"l":4990267816.4901943207,"c":4992266703.775718689,"v":457089.394911117,"t":1721160000}
+{"o":4992266703.775718689,"h":5038815438.7779455185,"l":4987463529.5940723419,"c":5017642662.0888051987,"v":371016.7246664676,"t":1721163600}
+{"o":5017642662.0888051987,"h":5024469417.8297710419,"l":4971645541.6929368973,"c":4999925496.995716095,"v":429393.3212551347,"t":1721167200}
+{"o":4999925496.995716095,"h":5058221773.1174793243,"l":4992987261.9667921066,"c":5020194790.8895158768,"v":352343.4845174724,"t":1721170800}
+{"o":5020194790.8895158768,"h":5052175022.0008630753,"l":5013870583.4102287292,"c":5042223405.7477493286,"v":398722.1855504686,"t":1721174400}
+{"o":5042223405.7477493286,"h":5120706314.5313796997,"l":4842552900.5285949707,"c":4864409898.909280777,"v":552148.8295706104,"t":1721178000}
+{"o":4864409898.909280777,"h":4881515672.8406352997,"l":4837678705.2118396759,"c":4840060650.3974323273,"v":356117.0436660342,"t":1721181600}
+{"o":4840060650.3974323273,"h":4842657829.5801181793,"l":4807110311.8405265808,"c":4835557261.2353715897,"v":359901.2765650902,"t":1721185200}
+{"o":4835557261.2353715897,"h":4854283623.2913284302,"l":4813333249.8524389267,"c":4846156180.1676511765,"v":356841.1146823174,"t":1721188800}
+{"o":4846156180.1676511765,"h":4882676039.3816862106,"l":4837891263.0962381363,"c":4849812748.1455430984,"v":425894.3057090354,"t":1721192400}
+{"o":4849812748.1455430984,"h":4873282606.7963285446,"l":4833732472.5472536087,"c":4842111293.8031539917,"v":334846.864087156,"t":1721196000}
+{"o":4842111293.8031539917,"h":4844441505.3939828873,"l":4807803918.5379943848,"c":4824797287.8845405579,"v":342586.1137613029,"t":1721199600}
+{"o":4824797287.8845405579,"h":4887101213.1673650742,"l":4792665399.5595293045,"c":4863712190.3552312851,"v":426921.2777976702,"t":1721203200}
+{"o":4863712190.3552312851,"h":4938396343.0069627762,"l":4847071407.1500377655,"c":4907001938.748544693,"v":345314.4878729347,"t":1721206800}
+{"o":4907001938.748544693,"h":4907040786.1931962967,"l":4872960699.8069381714,"c":4878570486.827123642,"v":304319.7220304788,"t":1721210400}
+{"o":4878570486.827123642,"h":4880603300.1496524811,"l":4808706467.3072757721,"c":4825667221.6891803741,"v":367824.4158601669,"t":1721214000}
+{"o":4825667221.6891803741,"h":4845617130.5413217545,"l":4815585617.153342247,"c":4827391053.7123737335,"v":346347.4188153898,"t":1721217600}
+{"o":4827391053.7123737335,"h":4862119116.9256181717,"l":4791713058.3618192673,"c":4856091970.443107605,"v":435710.7255148822,"t":1721221200}
+{"o":4856091970.443107605,"h":4929812991.1286487579,"l":4801886117.8811903,"c":4878689310.9388713837,"v":405737.8616652376,"t":1721224800}
+{"o":4878689310.9388713837,"h":4888030223.3539419174,"l":4783630125.6617870331,"c":4795722678.2082090378,"v":435919.9713681596,"t":1721228400}
+{"o":4795722678.2082090378,"h":4972614085.977142334,"l":4690356946.690776825,"c":4896858446.8728303909,"v":589353.1842260322,"t":1721232000}
+{"o":4896858446.8728303909,"h":4942388199.2999563217,"l":4888220225.0779304504,"c":4913519655.6573457718,"v":436586.9687805172,"t":1721235600}
+{"o":4913519655.6573457718,"h":4950841515.97914505,"l":4903976858.7342948914,"c":4919096789.1169290543,"v":341985.1101623495,"t":1721239200}
+{"o":4919096789.1169290543,"h":4944068669.0994815826,"l":4903614144.9216690063,"c":4923340165.4258403778,"v":344895.2306137403,"t":1721242800}
+{"o":4923340165.4258403778,"h":4941302661.8290328979,"l":4905050621.4244251251,"c":4906014911.2778196335,"v":353271.2907864622,"t":1721246400}
+{"o":4906014911.2778196335,"h":4924280780.7843885422,"l":4865910311.5103693008,"c":4913745756.854177475,"v":411864.8356038606,"t":1721250000}
+{"o":4913745756.854177475,"h":4929048865.1729240417,"l":4889864887.3760910034,"c":4897163625.9215364456,"v":391417.6193506386,"t":1721253600}
+{"o":4897163625.9215364456,"h":4907499068.3511219025,"l":4874561390.3969011307,"c":4884481386.4961919785,"v":314262.8861167582,"t":1721257200}
+{"o":4884481386.4961919785,"h":4971428269.904294014,"l":4882782152.8955936432,"c":4960133149.6734905243,"v":333718.8768178594,"t":1721260800}
+{"o":4960133149.6734905243,"h":5000104558.7090044022,"l":4948659392.7955732346,"c":4997962539.5604600906,"v":316497.0850600965,"t":1721264400}
+{"o":4997962539.5604600906,"h":5020354334.0131654739,"l":4930572770.1596412659,"c":4980189506.3846549988,"v":389378.3174582057,"t":1721268000}
+{"o":4980189506.3846549988,"h":5010625000.0023803711,"l":4973978106.973733902,"c":4991559578.5337610245,"v":318381.1173419929,"t":1721271600}
+{"o":4991559578.5337610245,"h":4995381785.6425943375,"l":4946010090.6792888641,"c":4953118951.0211725235,"v":342007.2554103859,"t":1721275200}
+{"o":4953118951.0211725235,"h":5010779816.5727367401,"l":4933269284.3481235504,"c":4998843156.2778549194,"v":356226.549134275,"t":1721278800}
+{"o":4998843156.2778549194,"h":5023191847.5756874084,"l":4983898771.4465150833,"c":5018151651.2526340485,"v":401698.2835688762,"t":1721282400}
+{"o":5018151651.2526340485,"h":5021903301.3422718048,"l":4980524797.0421257019,"c":4982402266.2994117737,"v":440878.7863309729,"t":1721286000}
+{"o":4982402266.2994117737,"h":5011223481.3937702179,"l":4969050428.6982574463,"c":5007095249.5960121155,"v":413802.931792227,"t":1721289600}
+{"o":5007095249.5960121155,"h":5022398340.6975278854,"l":4843853438.8189086914,"c":4857232757.5811214447,"v":383363.4955481871,"t":1721293200}
+{"o":4857232757.5811214447,"h":4857232757.5811214447,"l":4820708580.9656791687,"c":4849272943.5437736511,"v":361493.1746196506,"t":1721296800}
+{"o":4849272943.5437736511,"h":4861406165.7925615311,"l":4826205059.744515419,"c":4857145799.8522033691,"v":382938.775292767,"t":1721300400}
+{"o":4857145799.8522033691,"h":4918781794.9685573578,"l":4855496540.912522316,"c":4902191785.9305229187,"v":438706.4474507624,"t":1721304000}
+{"o":4902191785.9305229187,"h":4922186761.0932760239,"l":4873891797.4391489029,"c":4895496243.1344795227,"v":451845.9715211872,"t":1721307600}
+{"o":4895496243.1344795227,"h":4908176735.6581583023,"l":4801136297.7944202423,"c":4814601191.1343889236,"v":559310.1454070985,"t":1721311200}
+{"o":4814601191.1343889236,"h":4814601191.1343889236,"l":4753836683.0048666,"c":4763405465.6272563934,"v":569747.6900432693,"t":1721314800}
+{"o":4763405465.6272563934,"h":4802992533.6384477615,"l":4723552065.6285276413,"c":4798432759.0217075348,"v":496916.8785408235,"t":1721318400}
+{"o":4798432759.0217075348,"h":4802451003.5740442276,"l":4746213605.4546689987,"c":4750762163.3696670532,"v":396582.3105380422,"t":1721322000}
+{"o":4750762163.3696670532,"h":4792595941.3467464447,"l":4733875976.6965618134,"c":4763822469.8900299072,"v":455128.4955366428,"t":1721325600}
+{"o":4763822469.8900299072,"h":4797470504.8058872223,"l":4737816166.9632558823,"c":4780204965.7512464523,"v":389409.3657772888,"t":1721329200}
+{"o":4780204965.7512464523,"h":4812929189.1285820007,"l":4762481457.7669210434,"c":4812929189.1285820007,"v":342971.5317343587,"t":1721332800}
+{"o":4812929189.1285820007,"h":4826772802.3882570267,"l":4796064261.4886083603,"c":4824323562.9962425232,"v":327008.5164573999,"t":1721336400}
+{"o":4824323562.9962425232,"h":4887304818.6704998016,"l":4810394934.6918582916,"c":4870678764.6412754059,"v":406271.2560710859,"t":1721340000}
+{"o":4870678764.6412754059,"h":4880787781.9358301163,"l":4840102300.3573980331,"c":4849133116.2455215454,"v":336877.4922481179,"t":1721343600}
+{"o":4849133116.2455215454,"h":4854587084.7486972809,"l":4804482946.8307781219,"c":4813721821.2452306747,"v":421974.3564510486,"t":1721347200}
+{"o":4813721821.2452306747,"h":4830479144.6782722473,"l":4758519226.8883638382,"c":4828526549.8880262375,"v":353554.9290215406,"t":1721350800}
+{"o":4828526549.8880262375,"h":4865269718.295006752,"l":4811639711.8589315414,"c":4834375920.1230916977,"v":336089.5478148411,"t":1721354400}
+{"o":4834375920.1230916977,"h":4932796337.272567749,"l":4832950316.3409996033,"c":4928009736.4496364594,"v":425369.6757362011,"t":1721358000}
+{"o":4928009736.4496364594,"h":4944923877.2872343063,"l":4897550280.0540237427,"c":4897588144.1216869354,"v":352194.4599184149,"t":1721361600}
+{"o":4897588144.1216869354,"h":4944862254.8118810654,"l":4893974340.3872671127,"c":4940670516.6511507034,"v":331725.8766330482,"t":1721365200}
+{"o":4940670516.6511507034,"h":5041999646.7584075928,"l":4937848940.9217433929,"c":5008840737.1311416626,"v":459835.9894629465,"t":1721368800}
+{"o":5008840737.1311416626,"h":5009528182.535323143,"l":4899367761.2828330994,"c":4917981435.8809747696,"v":444158.1647894525,"t":1721372400}
+{"o":4917981435.8809747696,"h":4943739410.5215291977,"l":4851491260.8766012192,"c":4929392398.0938453674,"v":529184.2895770763,"t":1721376000}
+{"o":4929392398.0938453674,"h":4976269042.9209451675,"l":4886641804.8527956009,"c":4894813345.9305934906,"v":487539.0837904204,"t":1721379600}
+{"o":4894813345.9305934906,"h":4963934446.9150180817,"l":4883915151.0132236481,"c":4934731714.2140750885,"v":390999.6804879212,"t":1721383200}
+{"o":4934731714.2140750885,"h":4960996200.7250843048,"l":4924964349.3417797089,"c":4953063927.3153734207,"v":336283.6730361394,"t":1721386800}
+{"o":4953063927.3153734207,"h":5003229886.5438814163,"l":4942781905.4991235733,"c":4991186864.1611690521,"v":380138.749139689,"t":1721390400}
+{"o":4991186864.1611690521,"h":5111516765.6258821487,"l":4947202048.1145000458,"c":5087053956.4767999649,"v":513541.5639176846,"t":1721394000}
+{"o":5087053956.4767999649,"h":5143198772.9710483551,"l":5074497265.2338275909,"c":5140192752.7246437073,"v":580211.1060191581,"t":1721397600}
+{"o":5140192752.7246437073,"h":5149195091.5161361694,"l":4867087380.6448974609,"c":4917747680.9116735458,"v":592432.0619133289,"t":1721401200}
+{"o":4917747680.9116735458,"h":4997874519.953040123,"l":4915870584.9003105164,"c":4930783140.1118679047,"v":680847.8773415945,"t":1721404800}
+{"o":4930783140.1118679047,"h":4971497980.67100811,"l":4916284644.6661148071,"c":4966520775.6870422363,"v":464547.5971027486,"t":1721408400}
+{"o":4966520775.6870422363,"h":4969510685.6710605621,"l":4901913112.2956399918,"c":4946848233.5574531555,"v":371139.0382229476,"t":1721412000}
+{"o":4946848233.5574531555,"h":4980696227.6805000305,"l":4834308360.8236551285,"c":4858463916.5793857574,"v":464788.1330323518,"t":1721415600}
+{"o":4858463916.5793857574,"h":4908628777.194647789,"l":4787452624.5471458435,"c":4866263645.2214870453,"v":445730.709651046,"t":1721419200}
+{"o":4866263645.2214870453,"h":4891124212.1549348831,"l":4833754463.9218235016,"c":4838197551.6086435318,"v":396919.5680013166,"t":1721422800}
+{"o":4838197551.6086435318,"h":4876943728.5627450943,"l":4838197551.6086435318,"c":4855912761.9100255966,"v":381453.1166500266,"t":1721426400}
+{"o":4855912761.9100255966,"h":4880936588.8172273636,"l":4855018592.548204422,"c":4868314103.2658233643,"v":339467.9758410325,"t":1721430000}
+{"o":4868314103.2658233643,"h":4886241078.7766752243,"l":4843827586.2703227997,"c":4876059817.7547178268,"v":376630.8885455792,"t":1721433600}
+{"o":4876059817.7547178268,"h":4915705626.8201694489,"l":4872656774.7390089035,"c":4899408146.5432939529,"v":336320.1050786026,"t":1721437200}
+{"o":4899408146.5432939529,"h":4944315168.0318622589,"l":4887183488.4498558044,"c":4919783294.4272661209,"v":292452.2275839559,"t":1721440800}
+{"o":4919783294.4272661209,"h":4935967432.4877738953,"l":4879168588.897819519,"c":4882068352.0256967545,"v":279760.1337944234,"t":1721444400}
+{"o":4882068352.0256967545,"h":4904485768.1203575134,"l":4880191505.5321893692,"c":4901785214.7862796783,"v":263746.1686092971,"t":1721448000}
+{"o":4901785214.7862796783,"h":4903234810.1466903687,"l":4869224578.3372545242,"c":4891661370.9819126129,"v":312248.312926789,"t":1721451600}
+{"o":4891661370.9819126129,"h":4901593255.7535848618,"l":4865968233.7407894135,"c":4869664257.7141275406,"v":294962.2093121923,"t":1721455200}
+{"o":4869664257.7141275406,"h":4877687216.0451755524,"l":4848286919.0432033539,"c":4852498580.7286052704,"v":278704.2593441529,"t":1721458800}
+{"o":4852498580.7286052704,"h":4876121759.1387119293,"l":4845750381.6025476456,"c":4855069389.2403068542,"v":295276.6662331269,"t":1721462400}
+{"o":4855069389.2403068542,"h":4887667430.3398523331,"l":4843198079.0576200485,"c":4865746185.0899200439,"v":310547.2807600976,"t":1721466000}
+{"o":4865746185.0899200439,"h":4878383845.6762638092,"l":4825232760.0238008499,"c":4831399096.0926742554,"v":331107.4828837897,"t":1721469600}
+{"o":4831399096.0926742554,"h":4834945307.5620174408,"l":4802646585.046998024,"c":4811143189.0349493027,"v":309588.0134829651,"t":1721473200}
+{"o":4811143189.0349493027,"h":4849870704.5310745239,"l":4811143189.0349493027,"c":4835709818.1876983643,"v":325716.6935975787,"t":1721476800}
+{"o":4835709818.1876983643,"h":4870716617.4046401978,"l":4803427481.3028707504,"c":4856579978.258184433,"v":376708.558482562,"t":1721480400}
+{"o":4856579978.258184433,"h":4895884106.8894433975,"l":4831928537.4596633911,"c":4861127859.4473381042,"v":520065.6806201761,"t":1721484000}
+{"o":4861127859.4473381042,"h":4880016202.414730072,"l":4852265289.052154541,"c":4865197062.1815834045,"v":416100.4023442087,"t":1721487600}
+{"o":4865197062.1815834045,"h":4900633466.4932661057,"l":4810239568.7127828598,"c":4831011002.4319906235,"v":443485.2020461307,"t":1721491200}
+{"o":4831011002.4319906235,"h":4965051564.029955864,"l":4821116914.821600914,"c":4959623553.0016393661,"v":515900.1332517574,"t":1721494800}
+{"o":4959623553.0016393661,"h":4969693871.859910965,"l":4797331260.9985799789,"c":4810018630.7297153473,"v":388218.4422533252,"t":1721498400}
+{"o":4810018630.7297153473,"h":4826927700.8837881088,"l":4771598660.4652070999,"c":4778985814.7840862274,"v":379935.3005008626,"t":1721502000}
+{"o":4778985814.7840862274,"h":4823924894.2169122696,"l":4777944815.2085313797,"c":4812311072.7658205032,"v":365042.9053664162,"t":1721505600}
+{"o":4812311072.7658205032,"h":4837383021.7743663788,"l":4785977486.7391672134,"c":4835206183.8833465576,"v":362589.7550389986,"t":1721509200}
+{"o":4835206183.8833465576,"h":4850729282.9562330246,"l":4792355448.3607616425,"c":4803871800.438624382,"v":361678.5030266021,"t":1721512800}
+{"o":4803871800.438624382,"h":4830154764.1310100555,"l":4800075619.863650322,"c":4810013772.436747551,"v":259333.486168459,"t":1721516400}
+{"o":4810013772.436747551,"h":4826162121.5101804733,"l":4788313178.897236824,"c":4794437476.6096248627,"v":269305.4451370573,"t":1721520000}
+{"o":4794437476.6096248627,"h":4834817077.8289279938,"l":4792518408.3224172592,"c":4822100217.5769224167,"v":291563.6486080701,"t":1721523600}
+{"o":4822100217.5769224167,"h":4861199689.102312088,"l":4808730932.4578733444,"c":4810682091.860751152,"v":294223.6097256208,"t":1721527200}
+{"o":4810682091.860751152,"h":4822105978.0416221619,"l":4795331345.4657583237,"c":4798489326.5370588303,"v":274138.9228280443,"t":1721530800}
+{"o":4798489326.5370588303,"h":4815332595.094660759,"l":4792127437.279545784,"c":4797386208.3061561584,"v":272063.5779119762,"t":1721534400}
+{"o":4797386208.3061561584,"h":4805584193.4591665268,"l":4780560944.2994813919,"c":4797305811.6899166107,"v":295291.5925488268,"t":1721538000}
+{"o":4797305811.6899166107,"h":4804705171.5828151703,"l":4743214124.3370075226,"c":4748497089.1335353851,"v":331372.4178998649,"t":1721541600}
+{"o":4748497089.1335353851,"h":4763313308.1028289795,"l":4738836942.4232664108,"c":4746995662.8320941925,"v":300853.6222382018,"t":1721545200}
+{"o":4746995662.8320941925,"h":4764707274.2026758194,"l":4745354402.2381305695,"c":4751876530.8344326019,"v":277393.0069654356,"t":1721548800}
+{"o":4751876530.8344326019,"h":4784795805.175037384,"l":4746303917.1792612076,"c":4784693868.5055837631,"v":276919.3182141507,"t":1721552400}
+{"o":4784693868.5055837631,"h":4793496563.255897522,"l":4769686316.1644001007,"c":4770652655.6364450455,"v":299740.237271874,"t":1721556000}
+{"o":4770652655.6364450455,"h":4792203487.5679225922,"l":4768279610.6759147644,"c":4789701807.0374078751,"v":325561.9002313144,"t":1721559600}
+{"o":4789701807.0374078751,"h":4804303531.9319429398,"l":4774467688.9953832626,"c":4783408698.5140180588,"v":352495.2872454646,"t":1721563200}
+{"o":4783408698.5140180588,"h":4801808210.0208911896,"l":4753095691.6198797226,"c":4769028408.9648790359,"v":358103.1020145073,"t":1721566800}
+{"o":4769028408.9648790359,"h":4833179571.4938764572,"l":4748725524.9752979279,"c":4820801760.6059293747,"v":487556.7136640426,"t":1721570400}
+{"o":4820801760.6059293747,"h":4889247228.8708925247,"l":4794474950.7353792191,"c":4858968163.1295146942,"v":551079.7970508423,"t":1721574000}
+{"o":4858968163.1295146942,"h":4908026836.1748857498,"l":4834098910.1585474014,"c":4901572761.5655107498,"v":489601.989718708,"t":1721577600}
+{"o":4901572761.5655107498,"h":4907659799.5673856735,"l":4665524833.330748558,"c":4700872773.4055719376,"v":602098.9240445107,"t":1721581200}
+{"o":4700872773.4055719376,"h":4818027458.0956144333,"l":4622636339.299785614,"c":4739063119.1654987335,"v":1140542.8053943745,"t":1721584800}
+{"o":4739063119.1654987335,"h":4850591452.9917898178,"l":4722596712.8806381226,"c":4848257667.9051361084,"v":555300.7957214911,"t":1721588400}
+{"o":4848257667.9051361084,"h":5028300169.0473232269,"l":4834156232.2038497925,"c":4964783433.0686912537,"v":837308.1660450603,"t":1721592000}
+{"o":4964783433.0686912537,"h":5032943627.4262161255,"l":4718850022.3079242706,"c":4792097536.3987922668,"v":642034.5215363045,"t":1721595600}
+{"o":4792097536.3987922668,"h":4794518025.7334814072,"l":4697194507.7608346939,"c":4771889926.7580928802,"v":579239.2709063343,"t":1721599200}
+{"o":4771889926.7580928802,"h":4811166065.6513309479,"l":4762593821.2480068207,"c":4784991356.5258178711,"v":502305.1878532346,"t":1721602800}
+{"o":4784991356.5258178711,"h":4816925972.6227741241,"l":4740909125.6150169373,"c":4747976431.6219615936,"v":524855.9224902163,"t":1721606400}
+{"o":4747976431.6219615936,"h":4755832810.8308572769,"l":4703219858.0110836029,"c":4706313843.7119932175,"v":456306.2890410568,"t":1721610000}
+{"o":4706313843.7119932175,"h":4752988681.7191886902,"l":4697684288.1930913925,"c":4730655128.4675798416,"v":442536.8884588696,"t":1721613600}
+{"o":4730655128.4675798416,"h":4800751058.7036561966,"l":4688446196.2167005539,"c":4758335330.5170145035,"v":384090.7468988309,"t":1721617200}
+{"o":4758335330.5170145035,"h":4780711237.2741546631,"l":4749301692.7738695145,"c":4766926065.5471763611,"v":352349.5805654232,"t":1721620800}
+{"o":4766926065.5471763611,"h":4773081042.136092186,"l":4686180837.1214389801,"c":4714008363.844119072,"v":411317.8386058584,"t":1721624400}
+{"o":4714008363.844119072,"h":4780435590.8324050903,"l":4687898166.4615802765,"c":4763542531.8405237198,"v":539206.9179580003,"t":1721628000}
+{"o":4763542531.8405237198,"h":4763575686.7324571609,"l":4715533862.4963102341,"c":4735286912.565322876,"v":432070.2691632116,"t":1721631600}
+{"o":4735286912.565322876,"h":4797198931.0001897812,"l":4693573739.0752973557,"c":4741006903.7541732788,"v":433849.3998430363,"t":1721635200}
+{"o":4741006903.7541732788,"h":4785786731.1030664444,"l":4727275999.4237003326,"c":4785786731.1030664444,"v":386946.0224998274,"t":1721638800}
+{"o":4785786731.1030664444,"h":4841970954.4909200668,"l":4779280375.4489278793,"c":4799691980.8139677048,"v":393257.5364824691,"t":1721642400}
+{"o":4799691980.8139677048,"h":4837530222.7201652527,"l":4794025462.1083345413,"c":4831377687.4208011627,"v":366817.350719157,"t":1721646000}
+{"o":4831377687.4208011627,"h":4845262699.0911207199,"l":4748188149.6717481613,"c":4773607529.5096597672,"v":386800.4400728515,"t":1721649600}
+{"o":4773607529.5096597672,"h":4810778496.8702821732,"l":4712980077.4883012772,"c":4728450415.7614536285,"v":493003.1650356711,"t":1721653200}
+{"o":4728450415.7614536285,"h":4767054429.9703731537,"l":4687754720.193400383,"c":4712808733.8600120544,"v":534684.128063224,"t":1721656800}
+{"o":4712808733.8600120544,"h":4779085639.7373218536,"l":4685019857.2025079727,"c":4757384929.8170413971,"v":504198.9024923502,"t":1721660400}
+{"o":4757384929.8170413971,"h":4825645239.5554056168,"l":4735740269.1171398163,"c":4785900492.8040103912,"v":513024.9539246305,"t":1721664000}
+{"o":4785900492.8040103912,"h":4843574680.3993330002,"l":4750740550.3836450577,"c":4818020008.7521533966,"v":409686.703247564,"t":1721667600}
+{"o":4818020008.7521533966,"h":4861878071.5895814896,"l":4809958989.4443311691,"c":4813437687.2165765762,"v":449047.7905386602,"t":1721671200}
+{"o":4813437687.2165765762,"h":4867839838.894235611,"l":4806949468.9090881348,"c":4862941750.1757764816,"v":420879.2484656224,"t":1721674800}
+{"o":4862941750.1757764816,"h":4876780819.8580818176,"l":4780525268.1600170135,"c":4800508641.3486185074,"v":549887.3707363328,"t":1721678400}
+{"o":4800508641.3486185074,"h":4800847055.0243854523,"l":4727460599.7264537811,"c":4737701003.0394649506,"v":528513.5028751713,"t":1721682000}
+{"o":4737701003.0394649506,"h":4738601037.0887174606,"l":4679331083.6817417145,"c":4694511662.5171136856,"v":503210.0251651056,"t":1721685600}
+{"o":4694511662.5171136856,"h":4717829570.5799322128,"l":4658962928.9712839127,"c":4704441913.6005716324,"v":396475.867773959,"t":1721689200}
+{"o":4704441913.6005716324,"h":4747777899.0603256226,"l":4699294343.0352954865,"c":4703618964.910695076,"v":390841.1819004074,"t":1721692800}
+{"o":4703618964.910695076,"h":4718207257.5353708267,"l":4667216276.5871267319,"c":4689857461.2062387466,"v":410399.1536373267,"t":1721696400}
+{"o":4689857461.2062387466,"h":4720780463.4948978424,"l":4658478010.6007471085,"c":4719462712.1367521286,"v":377755.2369619029,"t":1721700000}
+{"o":4719462712.1367521286,"h":4729468144.773068428,"l":4704043505.0092935562,"c":4708248265.2336368561,"v":489774.2234507334,"t":1721703600}
+{"o":4708248265.2336368561,"h":4710205799.7529125214,"l":4612891678.7857217789,"c":4618532477.8556880951,"v":508273.0764510162,"t":1721707200}
+{"o":4618532477.8556880951,"h":4624262654.9717750549,"l":4568270058.0298557281,"c":4586845391.7260093689,"v":524188.739348435,"t":1721710800}
+{"o":4586845391.7260093689,"h":4800162109.6844530106,"l":4577177378.328045845,"c":4773920117.8900098801,"v":534264.3194779718,"t":1721714400}
+{"o":4773920117.8900098801,"h":4807696632.0932331085,"l":4767171412.2071323395,"c":4800734927.1439990997,"v":422950.2156287433,"t":1721718000}
+{"o":4800734927.1439990997,"h":4856782809.89316082,"l":4717049267.0050477982,"c":4759866071.0944442749,"v":418125.7696750775,"t":1721721600}
+{"o":4759866071.0944442749,"h":4785273198.49796772,"l":4743991631.6657295227,"c":4774577166.8131332397,"v":380059.6276119139,"t":1721725200}
+{"o":4774577166.8131332397,"h":4797647253.4924221039,"l":4759646902.6572914124,"c":4759646902.6572914124,"v":361766.0336970816,"t":1721728800}
+{"o":4759646902.6572914124,"h":4850760391.4239339828,"l":4675668279.5487766266,"c":4774169680.2948970795,"v":444106.855440949,"t":1721732400}
+{"o":4774169680.2948970795,"h":4786891842.8670768738,"l":4738953545.9913606644,"c":4769948356.5576839447,"v":403224.8255160914,"t":1721736000}
+{"o":4769948356.5576839447,"h":4782599283.8077287674,"l":4682928963.0926570892,"c":4726828475.8518562317,"v":594288.9059070939,"t":1721739600}
+{"o":4726828475.8518562317,"h":4850276851.9208726883,"l":4676277508.8898067474,"c":4798649930.3168325424,"v":700283.149151803,"t":1721743200}
+{"o":4798649930.3168325424,"h":4813465489.1679964066,"l":4734283185.6008691788,"c":4767243996.1559085846,"v":794281.0763968901,"t":1721746800}
+{"o":4767243996.1559085846,"h":4789554938.0275964737,"l":4627089611.6880292892,"c":4644450496.5501623154,"v":717766.418263889,"t":1721750400}
+{"o":4644450496.5501623154,"h":4709734202.9761276245,"l":4618290263.3275251389,"c":4701871234.9491510391,"v":830073.0988160446,"t":1721754000}
+{"o":4701871234.9491510391,"h":4718362154.0130271912,"l":4665360769.7725486755,"c":4670532735.0551366806,"v":610845.1243346542,"t":1721757600}
+{"o":4670532735.0551366806,"h":4703700274.2501649857,"l":4642541496.3657646179,"c":4653765142.4434137344,"v":550982.6473775782,"t":1721761200}
+{"o":4653765142.4434137344,"h":4715514316.7277870178,"l":4650583616.7585172653,"c":4703959052.8199062347,"v":516393.390010842,"t":1721764800}
+{"o":4703959052.8199062347,"h":4731321418.5918464661,"l":4683088933.413485527,"c":4683088933.413485527,"v":520055.4236858304,"t":1721768400}
+{"o":4683088933.413485527,"h":4701166439.209438324,"l":4639339843.4953565598,"c":4678243140.2929506302,"v":440473.1485788211,"t":1721772000}
+{"o":4678243140.2929506302,"h":4691731594.0474510193,"l":4633977464.9915895462,"c":4681562280.9381456375,"v":399945.9840641442,"t":1721775600}
+{"o":4681562280.9381456375,"h":4717564276.7494726181,"l":4627848295.1715717316,"c":4629371991.1242275238,"v":446296.2418662311,"t":1721779200}
+{"o":4629371991.1242275238,"h":4689611505.8875436783,"l":4625324576.9859695435,"c":4643176088.8495521545,"v":415980.3205932694,"t":1721782800}
+{"o":4643176088.8495521545,"h":4693005960.6085681915,"l":4629590168.2259893417,"c":4691022032.7403411865,"v":376008.285769876,"t":1721786400}
+{"o":4691022032.7403411865,"h":4723189333.5944709778,"l":4673997185.9546985626,"c":4699280821.0729970932,"v":354001.8666287453,"t":1721790000}
+{"o":4699280821.0729970932,"h":4704452852.6036834717,"l":4676344428.5662212372,"c":4695382154.1260709763,"v":328792.9431445124,"t":1721793600}
+{"o":4695382154.1260709763,"h":4697107924.5958633423,"l":4660708733.6935586929,"c":4685736349.2194395065,"v":362815.485860998,"t":1721797200}
+{"o":4685736349.2194395065,"h":4715168736.639623642,"l":4674909387.3789243698,"c":4703116779.5069103241,"v":317085.9735056894,"t":1721800800}
+{"o":4703116779.5069103241,"h":4725429358.4933919907,"l":4694566131.3442544937,"c":4714148043.6833705902,"v":336258.7562760355,"t":1721804400}
+{"o":4714148043.6833705902,"h":4800675395.1145744324,"l":4699814563.8567819595,"c":4780906717.6119832993,"v":470083.7709090839,"t":1721808000}
+{"o":4780906717.6119832993,"h":4791034897.3534708023,"l":4760465011.7684516907,"c":4775931478.8256044388,"v":384818.2810002484,"t":1721811600}
+{"o":4775931478.8256044388,"h":4808486380.1060752869,"l":4745442946.2258167267,"c":4777703228.1457366943,"v":358522.2072766832,"t":1721815200}
+{"o":4777703228.1457366943,"h":4804818194.8998174667,"l":4775865797.9271030426,"c":4785986480.3996772766,"v":368684.8488912918,"t":1721818800}
+{"o":4785986480.3996772766,"h":4791539752.2419595718,"l":4744659322.2811355591,"c":4751911076.097899437,"v":380686.4775883216,"t":1721822400}
+{"o":4751911076.097899437,"h":4820041165.5471601486,"l":4739533171.0324039459,"c":4765588289.5308160782,"v":477224.1372444278,"t":1721826000}
+{"o":4765588289.5308160782,"h":4887750195.2541303635,"l":4758797847.6138238907,"c":4864693975.0235557556,"v":609619.8671369796,"t":1721829600}
+{"o":4864693975.0235557556,"h":4883696547.938955307,"l":4776197135.4785337448,"c":4778190767.3648586273,"v":583022.2932471132,"t":1721833200}
+{"o":4778190767.3648586273,"h":4851594374.8810348511,"l":4741311416.5407352448,"c":4851594374.8810348511,"v":603978.0892398525,"t":1721836800}
+{"o":4851594374.8810348511,"h":4904638630.2076063156,"l":4731622152.6141281128,"c":4762158210.9885234833,"v":565538.4253064527,"t":1721840400}
+{"o":4762158210.9885234833,"h":4829018611.5627784729,"l":4653220311.0453710556,"c":4714109321.1544656754,"v":585455.7725162872,"t":1721844000}
+{"o":4714109321.1544656754,"h":4772463435.9640932083,"l":4699645836.9631605148,"c":4721447850.1299657822,"v":511113.8294672042,"t":1721847600}
+{"o":4721447850.1299657822,"h":4779887184.2735519409,"l":4721447850.1299657822,"c":4773570971.6889247894,"v":469365.397802814,"t":1721851200}
+{"o":4773570971.6889247894,"h":4777515199.0558872223,"l":4656649235.2076978683,"c":4703857511.5231733322,"v":668895.434971365,"t":1721854800}
+{"o":4703857511.5231733322,"h":4750902033.1155319214,"l":4696487208.7932567596,"c":4700768976.3194570541,"v":573910.3791119093,"t":1721858400}
+{"o":4700768976.3194570541,"h":4722689858.8705186844,"l":4666395074.714972496,"c":4718474827.3350524902,"v":528154.8001209644,"t":1721862000}
+{"o":4718474827.3350524902,"h":4760571828.2737798691,"l":4695247519.0628328323,"c":4732300869.1112890244,"v":470183.3220065339,"t":1721865600}
+{"o":4732300869.1112890244,"h":4732425189.8994350433,"l":4563117259.0762443542,"c":4646923496.2757320404,"v":1091550.6311481625,"t":1721869200}
+{"o":4646923496.2757320404,"h":4647037995.9776315689,"l":4462830890.1538705826,"c":4526275748.7589836121,"v":894738.5405010383,"t":1721872800}
+{"o":4526275748.7589836121,"h":4833499767.6990661621,"l":4487201393.0916910172,"c":4818391895.8815879822,"v":498483.122257727,"t":1721876400}
+{"o":4818391895.8815879822,"h":4881488258.2790718079,"l":4787156349.3140296936,"c":4859679266.7895326614,"v":444782.6121834634,"t":1721880000}
+{"o":4859679266.7895326614,"h":4883909197.33091259,"l":4810300634.5304470062,"c":4817508434.258275032,"v":358061.4781118094,"t":1721883600}
+{"o":4817508434.258275032,"h":4857829874.2370262146,"l":4794929378.064535141,"c":4847657428.9800214767,"v":374057.0803056028,"t":1721887200}
+{"o":4847657428.9800214767,"h":4860766075.5184364319,"l":4782431992.4569978714,"c":4785613601.9606866837,"v":398465.9733319906,"t":1721890800}
+{"o":4785613601.9606866837,"h":4829353595.1341400146,"l":4764779446.4269695282,"c":4809869240.7085762024,"v":452603.4680635822,"t":1721894400}
+{"o":4809869240.7085762024,"h":4836884201.806388855,"l":4790824709.1262874603,"c":4800107824.0813112259,"v":371264.0432102815,"t":1721898000}
+{"o":4800107824.0813112259,"h":4801998981.9712362289,"l":4720875763.4239463806,"c":4744042233.6172304153,"v":569753.8054210019,"t":1721901600}
+{"o":4744042233.6172304153,"h":4823264115.3606624603,"l":4736408787.5801897049,"c":4801765643.6578903198,"v":490797.9196772393,"t":1721905200}
+{"o":4801765643.6578903198,"h":4830353503.8927812576,"l":4717718182.2870054245,"c":4749436129.6897745132,"v":629613.7317287668,"t":1721908800}
+{"o":4749436129.6897745132,"h":4786476717.6276960373,"l":4722815363.5956792831,"c":4767394462.0836620331,"v":665025.7718325584,"t":1721912400}
+{"o":4767394462.0836620331,"h":4862639426.0958757401,"l":4701306273.3119249344,"c":4858967510.965004921,"v":840018.9717899874,"t":1721916000}
+{"o":4858967510.965004921,"h":4879979920.1163673401,"l":4810590156.4123458862,"c":4832500379.8854436874,"v":665339.2472439761,"t":1721919600}
+{"o":4832500379.8854436874,"h":4891730566.4564161301,"l":4807508015.6980953217,"c":4841941347.5054473877,"v":692524.7604017422,"t":1721923200}
+{"o":4841941347.5054473877,"h":4871279177.9934797287,"l":4810409698.4915533066,"c":4828887465.6440153122,"v":573185.7474609915,"t":1721926800}
+{"o":4828887465.6440153122,"h":4848089365.4381465912,"l":4737876214.4458112717,"c":4753756738.0509138107,"v":612254.2107483622,"t":1721930400}
+{"o":4753756738.0509138107,"h":4814122262.1448860168,"l":4725036409.9589099884,"c":4795780742.4378957748,"v":636881.0838845619,"t":1721934000}
+{"o":4795780742.4378957748,"h":4863669712.6665678024,"l":4720112189.583990097,"c":4862137568.6907510757,"v":633522.223777158,"t":1721937600}
+{"o":4862137568.6907510757,"h":4922304502.0136919022,"l":4839025083.4879617691,"c":4901756567.3936080933,"v":676807.8197018979,"t":1721941200}
+{"o":4901756567.3936080933,"h":4927543436.4557418823,"l":4752859092.2721242905,"c":4784488562.9419193268,"v":494102.4424866871,"t":1721944800}
+{"o":4784488562.9419193268,"h":4801139527.1523017883,"l":4754382811.0613222122,"c":4773550877.8163022995,"v":441763.5382384511,"t":1721948400}
+{"o":4773550877.8163022995,"h":4818617360.4865207672,"l":4768491230.5685853958,"c":4802888238.8841581345,"v":469607.4494248679,"t":1721952000}
+{"o":4802888238.8841581345,"h":4839605204.9388103485,"l":4792862181.353219986,"c":4833741670.641793251,"v":511414.3900903363,"t":1721955600}
+{"o":4833741670.641793251,"h":4889583091.5720005035,"l":4828539037.4342660904,"c":4877715993.8162794113,"v":498602.8956890819,"t":1721959200}
+{"o":4877715993.8162794113,"h":4913758165.9470262527,"l":4765928078.4526472092,"c":4782353932.36921978,"v":551640.8663456414,"t":1721962800}
+{"o":4782353932.36921978,"h":4826799665.2488985062,"l":4779612022.8641738892,"c":4821877378.4877252579,"v":467603.7974498134,"t":1721966400}
+{"o":4821877378.4877252579,"h":4836570048.730137825,"l":4747104597.7442407608,"c":4763221372.7849740982,"v":435259.5211716992,"t":1721970000}
+{"o":4763221372.7849740982,"h":4787979148.7789554596,"l":4736954750.6678600311,"c":4748051025.9081249237,"v":369060.8730664167,"t":1721973600}
+{"o":4748051025.9081249237,"h":4762581600.2937192917,"l":4734198377.6975831985,"c":4737036752.5842323303,"v":348095.9885079908,"t":1721977200}
+{"o":4737036752.5842323303,"h":4778551808.6057815552,"l":4709345745.4724349976,"c":4747574282.0642080307,"v":381806.6144381028,"t":1721980800}
+{"o":4747574282.0642080307,"h":4798748103.282084465,"l":4699419102.2691955566,"c":4722230437.8520517349,"v":461601.153591939,"t":1721984400}
+{"o":4722230437.8520517349,"h":4804262240.6238050461,"l":4701454903.0708971024,"c":4776438537.9814453125,"v":438224.7594550189,"t":1721988000}
+{"o":4776438537.9814453125,"h":4798243942.4121599197,"l":4749371081.957818985,"c":4765556291.2076349258,"v":357034.2461849544,"t":1721991600}
+{"o":4765556291.2076349258,"h":4818872706.3390979767,"l":4741870236.7121534348,"c":4786782273.3216724396,"v":414058.1487401699,"t":1721995200}
+{"o":4786782273.3216724396,"h":4923911428.5625944138,"l":4767931848.2595300674,"c":4907532757.907040596,"v":539063.3101375969,"t":1721998800}
+{"o":4907532757.907040596,"h":4917783871.8967638016,"l":2247419968.1974043846,"c":2312445382.9040722847,"v":702371.2223370525,"t":1722002400}
+{"o":2312445382.9040722847,"h":4005113750.0682973862,"l":2282427347.0229234695,"c":3990312567.4095883369,"v":534357.2018021058,"t":1722006000}
+{"o":3990312567.4095883369,"h":4236178191.0309820175,"l":3972762486.1546936035,"c":4183147104.1371965408,"v":459435.8341750966,"t":1722009600}
+{"o":4183147104.1371965408,"h":4553644599.499666214,"l":4180226777.4410157204,"c":4532743651.0066766739,"v":415123.2817542588,"t":1722013200}
+{"o":4532743651.0066766739,"h":4550479564.6981697083,"l":4524358840.7689571381,"c":4550098977.3582725525,"v":396042.0828330896,"t":1722016800}
+{"o":4550098977.3582725525,"h":4562255628.458978653,"l":4533416670.6898765564,"c":4544222689.2191991806,"v":422824.4894860972,"t":1722020400}
+{"o":4544222689.2191991806,"h":4546504699.5861949921,"l":4514340192.3455591202,"c":4525813045.6471061707,"v":382356.8549181041,"t":1722024000}
+{"o":4525813045.6471061707,"h":4560406127.4029350281,"l":4500355368.648311615,"c":4528673176.6911706924,"v":364221.4041386999,"t":1722027600}
+{"o":4528673176.6911706924,"h":4553864705.2267351151,"l":4519623200.3740901947,"c":4551602259.9538421631,"v":353694.7912357524,"t":1722031200}
+{"o":4551602259.9538421631,"h":4562647810.8423366547,"l":4514038334.1162261963,"c":4519349497.5784950256,"v":342371.1252125981,"t":1722034800}
+{"o":4519349497.5784950256,"h":4563256874.8544998169,"l":4492148061.2107772827,"c":4533962046.3108949661,"v":380622.6252445452,"t":1722038400}
+{"o":4533962046.3108949661,"h":4548026352.627289772,"l":4511284024.8818817139,"c":4527833615.7890377045,"v":335736.4054168462,"t":1722042000}
+{"o":4527833615.7890377045,"h":4589583858.1417922974,"l":4519129361.747218132,"c":4583672977.5941781998,"v":368658.6712555184,"t":1722045600}
+{"o":4583672977.5941781998,"h":4608080538.0608615875,"l":4548381826.66410923,"c":4553838802.8245344162,"v":380642.5294139648,"t":1722049200}
+{"o":4553838802.8245344162,"h":4586086307.1049718857,"l":4479682548.5332155228,"c":4515822828.7158174515,"v":315718.3752358438,"t":1722052800}
+{"o":4515822828.7158174515,"h":4545529680.6760940552,"l":4483883733.3825817108,"c":4486129161.7222976685,"v":365734.680649174,"t":1722056400}
+{"o":4486129161.7222976685,"h":4547624287.9001293182,"l":4483400761.9107265472,"c":4542795611.6871623993,"v":331225.1733134589,"t":1722060000}
+{"o":4542795611.6871623993,"h":4578281617.3795223236,"l":4458257300.5088129044,"c":4505747918.9814033508,"v":432511.7503241617,"t":1722063600}
+{"o":4505747918.9814033508,"h":4542149072.5524835587,"l":4464456643.8700895309,"c":4497460825.2472028732,"v":441972.5276269002,"t":1722067200}
+{"o":4497460825.2472028732,"h":4507686786.2596464157,"l":4472166426.6399250031,"c":4484759939.2457466125,"v":390741.7593221306,"t":1722070800}
+{"o":4484759939.2457466125,"h":4558374688.5884981155,"l":4457948431.7622356415,"c":4530994686.5888977051,"v":350852.8469487907,"t":1722074400}
+{"o":4530994686.5888977051,"h":4533988085.2040252686,"l":4504845810.1849851608,"c":4530792395.5149898529,"v":439437.001489364,"t":1722078000}
+{"o":4530792395.5149898529,"h":4566005297.4625930786,"l":4497359824.4554281235,"c":4514925595.0140161514,"v":418227.1354926965,"t":1722081600}
+{"o":4514925595.0140161514,"h":4590547250.1205711365,"l":4469352870.2403411865,"c":4526829254.866147995,"v":499663.0551022697,"t":1722085200}
+{"o":4526829254.866147995,"h":4531685985.3369312286,"l":4452628266.3400602341,"c":4471723724.0623722076,"v":579047.7289585997,"t":1722088800}
+{"o":4471723724.0623722076,"h":4591451468.6932592392,"l":4383234857.1748304367,"c":4516633525.2606687546,"v":646384.6104385632,"t":1722092400}
+{"o":4516633525.2606687546,"h":4559154678.2133922577,"l":4494123995.2834358215,"c":4522645607.9466199875,"v":519951.2878179454,"t":1722096000}
+{"o":4522645607.9466199875,"h":4555208757.7892932892,"l":4490531580.2506866455,"c":4511802528.7795963287,"v":581785.3074119936,"t":1722099600}
+{"o":4511802528.7795963287,"h":4563078054.978521347,"l":4508042220.0226335526,"c":4524380741.2821645737,"v":493863.1948224773,"t":1722103200}
+{"o":4524380741.2821645737,"h":4548086214.9439649582,"l":4478100937.6161155701,"c":4544542332.9307556152,"v":638669.8742620492,"t":1722106800}
+{"o":4544542332.9307556152,"h":4650504540.8630638123,"l":4460793791.673913002,"c":4646055344.9125480652,"v":994043.3152162384,"t":1722110400}
+{"o":4646055344.9125480652,"h":4738217665.8386459351,"l":4618347954.0630378723,"c":4720445203.2882575989,"v":1164812.2799708694,"t":1722114000}
+{"o":4720445203.2882575989,"h":4739607090.3623418808,"l":4702549154.649939537,"c":4712020206.5717725754,"v":888266.4261922039,"t":1722117600}
+{"o":4712020206.5717725754,"h":4712020206.5717725754,"l":4543055032.5885639191,"c":4550664620.8105773926,"v":848987.2785389918,"t":1722121200}
+{"o":4550664620.8105773926,"h":4580122715.849814415,"l":4513734162.7591323853,"c":4573469068.7064256668,"v":1338046.8026268762,"t":1722124800}
+{"o":4573469068.7064256668,"h":4616444158.4950942993,"l":4571482575.666472435,"c":4593540038.0764503479,"v":881599.0075719884,"t":1722128400}
+{"o":4593540038.0764503479,"h":4605947317.3695211411,"l":4568664361.8668193817,"c":4577802731.3886365891,"v":628206.1517765236,"t":1722132000}
+{"o":4577802731.3886365891,"h":4580365552.4980678558,"l":4536441519.9995450974,"c":4544690854.9814338684,"v":622221.1007353646,"t":1722135600}
+{"o":4544690854.9814338684,"h":4556893756.2343521118,"l":4491101248.6493883133,"c":4492357623.4154233932,"v":503263.7163294886,"t":1722139200}
+{"o":4492357623.4154233932,"h":4661034272.4344100952,"l":4464864732.3616571426,"c":4653024868.1617231369,"v":538636.9622477795,"t":1722142800}
+{"o":4653024868.1617231369,"h":4659234607.1255311966,"l":4627475127.7332410812,"c":4641184496.9715595245,"v":474039.5317318254,"t":1722146400}
+{"o":4641184496.9715595245,"h":4688209054.6043806076,"l":4628950084.4934940338,"c":4683562434.7640542984,"v":522927.8687960661,"t":1722150000}
+{"o":4683562434.7640542984,"h":4699611903.5846405029,"l":4663049417.2678117752,"c":4680677706.2431430817,"v":396621.2834026435,"t":1722153600}
+{"o":4680677706.2431430817,"h":4701896537.6378288269,"l":4675166887.7326908112,"c":4679116818.7908630371,"v":378849.4438725741,"t":1722157200}
+{"o":4679116818.7908630371,"h":4714784187.6839351654,"l":4674344125.9481601715,"c":4700688920.2046394348,"v":399147.9429959189,"t":1722160800}
+{"o":4700688920.2046394348,"h":4735227588.682557106,"l":4683113825.7999544144,"c":4703837311.563369751,"v":538795.4017522827,"t":1722164400}
+{"o":4703837311.563369751,"h":4732417451.0358972549,"l":4691481257.1793231964,"c":4718390291.7287034988,"v":577994.9231777206,"t":1722168000}
+{"o":4718390291.7287034988,"h":4738855464.4302444458,"l":4694557533.1069574356,"c":4715419497.9610061646,"v":519499.4179233019,"t":1722171600}
+{"o":4715419497.9610061646,"h":4898114746.6954650879,"l":4651819769.6213607788,"c":4848928393.3649778366,"v":670245.4492781023,"t":1722175200}
+{"o":4848928393.3649778366,"h":4856592553.14087677,"l":4823437983.6723985672,"c":4831484264.2611894608,"v":592300.4422569235,"t":1722178800}
+{"o":4831484264.2611894608,"h":4855275077.0237646103,"l":4813857816.1088733673,"c":4819036845.8290300369,"v":512544.0577923513,"t":1722182400}
+{"o":4819036845.8290300369,"h":4857615451.7945985794,"l":4805982115.1285476685,"c":4845153347.2113704681,"v":453912.7590850691,"t":1722186000}
+{"o":4845153347.2113704681,"h":4887946900.1103191376,"l":4837226695.5433683395,"c":4877956035.8320026398,"v":473563.796125804,"t":1722189600}
+{"o":4877956035.8320026398,"h":4889668781.1309108734,"l":4846451738.7032184601,"c":4857354949.3219137192,"v":496621.091745391,"t":1722193200}
+{"o":4857354949.3219137192,"h":4885555777.5908555984,"l":4847399517.9531097412,"c":4881595978.4779157639,"v":499093.2152730222,"t":1722196800}
+{"o":4881595978.4779157639,"h":4900134562.2382383347,"l":4840911994.0249023438,"c":4878594850.9708747864,"v":536884.8157127398,"t":1722200400}
+{"o":4878594850.9708747864,"h":4891399590.9449157715,"l":4829059573.1851053238,"c":4848193034.4876070023,"v":581821.2474608846,"t":1722204000}
+{"o":4848193034.4876070023,"h":4894316458.4598226547,"l":4838403914.4211797714,"c":4887751786.5710287094,"v":416122.4691855763,"t":1722207600}
+{"o":4887751786.5710287094,"h":4999700967.2511863708,"l":4874573390.0848484039,"c":4971926931.2044620514,"v":588608.3565635558,"t":1722211200}
+{"o":4971926931.2044620514,"h":4994991663.9385213852,"l":4950151438.2480154037,"c":4958061078.329240799,"v":505742.4776352948,"t":1722214800}
+{"o":4958061078.329240799,"h":5087599878.5520801544,"l":4950645080.9727706909,"c":5082028356.3126440048,"v":579475.6231287755,"t":1722218400}
+{"o":5082028356.3126440048,"h":5109359790.0394239426,"l":5065973666.7256832123,"c":5080072451.959239006,"v":538029.1334110354,"t":1722222000}
+{"o":5080072451.959239006,"h":5119436071.8787631989,"l":5072383120.3662433624,"c":5115835006.4597120285,"v":451357.5455362746,"t":1722225600}
+{"o":5115835006.4597120285,"h":5125601166.7264842987,"l":5098200575.6312847137,"c":5116423947.6214036942,"v":500199.8877143016,"t":1722229200}
+{"o":5116423947.6214036942,"h":5120836408.9224710464,"l":5089694402.3502120972,"c":5093053963.4806575775,"v":492302.7938555035,"t":1722232800}
+{"o":5093053963.4806575775,"h":5101366267.1279726028,"l":5051208732.4881362915,"c":5081856448.8410549164,"v":483662.2412198911,"t":1722236400}
+{"o":5081856448.8410549164,"h":5085180278.8589248657,"l":5055780053.3842315674,"c":5064142184.9435482025,"v":374543.4583273834,"t":1722240000}
+{"o":5064142184.9435482025,"h":5077295572.0418605804,"l":5056664671.5959749222,"c":5073537204.921005249,"v":313545.5979350469,"t":1722243600}
+{"o":5073537204.921005249,"h":5073890307.9599685669,"l":5038364481.9040374756,"c":5043965284.0411434174,"v":366122.7464210835,"t":1722247200}
+{"o":5043965284.0411434174,"h":5071747120.1252441406,"l":5030384748.961145401,"c":5044672216.0520858765,"v":421031.0112635267,"t":1722250800}
+{"o":5044672216.0520858765,"h":5103094036.4763317108,"l":4839841530.5494585037,"c":4886411002.46737957,"v":526827.8428108897,"t":1722254400}
+{"o":4886411002.46737957,"h":4893019543.1485338211,"l":4832421860.9302053452,"c":4839868785.6926021576,"v":593396.3871468964,"t":1722258000}
+{"o":4839868785.6926021576,"h":4846533423.2897853851,"l":4740889313.7893419266,"c":4762506598.9834194183,"v":778764.534982275,"t":1722261600}
+{"o":4762506598.9834194183,"h":4777603293.8907279968,"l":4711705776.9985275269,"c":4746811046.7366800308,"v":850156.1197489568,"t":1722265200}
+{"o":4746811046.7366800308,"h":4758619399.1010389328,"l":4674133708.5029592514,"c":4689521180.8006019592,"v":679560.1288881433,"t":1722268800}
+{"o":4689521180.8006019592,"h":4882196269.4339990616,"l":4680444987.3961696625,"c":4859143714.9980573654,"v":555374.9982938173,"t":1722272400}
+{"o":4859143714.9980573654,"h":4880807929.705072403,"l":4830470307.4737625122,"c":4835984834.8627490997,"v":493770.9455006503,"t":1722276000}
+{"o":4835984834.8627490997,"h":4870572440.4425039291,"l":4811328217.458571434,"c":4870427195.2565317154,"v":466766.8737033229,"t":1722279600}
+{"o":4870427195.2565317154,"h":4901164754.1938533783,"l":4839617930.099571228,"c":4842931733.6273040771,"v":488503.2410226015,"t":1722283200}
+{"o":4842931733.6273040771,"h":4845517765.352273941,"l":4770089790.7982463837,"c":4792779366.6916265488,"v":526855.7918451331,"t":1722286800}
+{"o":4792779366.6916265488,"h":4826114307.2941102982,"l":4773650834.5085840225,"c":4776192643.8065195084,"v":522422.1432362493,"t":1722290400}
+{"o":4776192643.8065195084,"h":4885895522.0077409744,"l":4734094523.0539970398,"c":4855784418.927947998,"v":573639.6725619603,"t":1722294000}
+{"o":4855784418.927947998,"h":4889027227.3407821655,"l":4820533092.8663043976,"c":4865228040.4149236679,"v":606978.4173870787,"t":1722297600}
+{"o":4865228040.4149236679,"h":4887132404.9245328903,"l":4796433970.3551483154,"c":4800093686.5679340363,"v":494802.1827925794,"t":1722301200}
+{"o":4800093686.5679340363,"h":4832731665.5845031738,"l":4771604226.4258470535,"c":4813130185.8797483444,"v":515042.9191648129,"t":1722304800}
+{"o":4813130185.8797483444,"h":4862633984.6788511276,"l":4802461106.5486240387,"c":4857972112.8041353226,"v":559176.3811111432,"t":1722308400}
+{"o":4857972112.8041353226,"h":4895666834.4483346939,"l":4848176913.7735824585,"c":4894926760.3455896378,"v":465921.9214521948,"t":1722312000}
+{"o":4894926760.3455896378,"h":4914209498.1764116287,"l":4823107864.0555229187,"c":4841400893.9067811966,"v":544085.1704947911,"t":1722315600}
+{"o":4841400893.9067811966,"h":4865934443.9069194794,"l":4835676467.4254760742,"c":4855976759.6312456131,"v":416735.6145222702,"t":1722319200}
+{"o":4855976759.6312456131,"h":4884893552.6484479904,"l":4850459285.550368309,"c":4853126197.3796234131,"v":442025.7969647273,"t":1722322800}
+{"o":4853126197.3796234131,"h":4864883866.2766666412,"l":4812687906.7776250839,"c":4816706078.71185112,"v":456957.1521033655,"t":1722326400}
+{"o":4816706078.71185112,"h":4843027723.9016046524,"l":4816027736.3633499146,"c":4830675724.6941299438,"v":418850.3707678122,"t":1722330000}
+{"o":4830675724.6941299438,"h":4836349657.6878080368,"l":4796766737.2270355225,"c":4810950093.2592134476,"v":488175.911110029,"t":1722333600}
+{"o":4810950093.2592134476,"h":4820231524.6869516373,"l":4791576745.8087415695,"c":4815635481.598534584,"v":373957.3712690096,"t":1722337200}
+{"o":4815635481.598534584,"h":4829033113.6060304642,"l":4770542254.6453256607,"c":4826051386.3484315872,"v":428378.4602384988,"t":1722340800}
+{"o":4826051386.3484315872,"h":4858308654.9239234924,"l":4771382900.3442459106,"c":4778144078.4718437195,"v":602205.8887717309,"t":1722344400}
+{"o":4778144078.4718437195,"h":4888915845.3503370285,"l":4755881097.542383194,"c":4853219806.8020877838,"v":769919.7651743572,"t":1722348000}
+{"o":4853219806.8020877838,"h":4888526159.7282028198,"l":4812670974.0140142441,"c":4864370422.0844144821,"v":636862.1165152629,"t":1722351600}
+{"o":4864370422.0844144821,"h":4878155818.5323352814,"l":4832790212.7019929886,"c":4833376011.6917181015,"v":544669.0011540091,"t":1722355200}
+{"o":4833376011.6917181015,"h":4835950111.1924247742,"l":4760519386.1414327621,"c":4767477095.0935955048,"v":645587.8810861519,"t":1722358800}
+{"o":4767477095.0935955048,"h":4793075604.1679286957,"l":4748044977.9110050201,"c":4781260334.2312965393,"v":566770.1100371996,"t":1722362400}
+{"o":4781260334.2312965393,"h":4788768181.7704238892,"l":4737494156.4712057114,"c":4781355275.6772680283,"v":581005.7662255655,"t":1722366000}
+{"o":4781355275.6772680283,"h":4835100642.2114152908,"l":4717242050.5029125214,"c":4829327521.3875923157,"v":649659.8486814209,"t":1722369600}
+{"o":4829327521.3875923157,"h":4835904963.531993866,"l":4809976522.0130872726,"c":4823792420.7431964874,"v":441798.3143046672,"t":1722373200}
+{"o":4823792420.7431964874,"h":4826370452.3955516815,"l":4801954977.0925540924,"c":4819887906.600353241,"v":392087.5633851212,"t":1722376800}
+{"o":4819887906.600353241,"h":4836808112.8970546722,"l":4806330775.7220487595,"c":4814495162.3954200745,"v":330851.730723517,"t":1722380400}
+{"o":4814495162.3954200745,"h":4862603281.6034803391,"l":4785701312.7560157776,"c":4857758007.3079576492,"v":456791.0337436002,"t":1722384000}
+{"o":4857758007.3079576492,"h":4879501274.9358081818,"l":4832017406.1117420197,"c":4874843463.6547002792,"v":394270.0246123626,"t":1722387600}
+{"o":4874843463.6547002792,"h":4883289058.521481514,"l":4838054181.7488765717,"c":4847265900.999704361,"v":369544.097740059,"t":1722391200}
+{"o":4847265900.999704361,"h":4877872073.9891815186,"l":4842804600.9609689713,"c":4863326826.1057310104,"v":398120.7613143545,"t":1722394800}
+{"o":4863326826.1057310104,"h":4866733401.6081018448,"l":4786996531.5949268341,"c":4814248008.6088294983,"v":430476.2811690019,"t":1722398400}
+{"o":4814248008.6088294983,"h":4887411580.2171268463,"l":4789466665.0365629196,"c":4883313374.5867156982,"v":473069.5066739944,"t":1722402000}
+{"o":4883313374.5867156982,"h":4935685518.2179679871,"l":4877804802.6932201385,"c":4929309811.6962871552,"v":477857.7117766294,"t":1722405600}
+{"o":4929309811.6962871552,"h":4940531513.754776001,"l":4914636775.8187007904,"c":4919893856.3306493759,"v":383975.7310451421,"t":1722409200}
+{"o":4919893856.3306493759,"h":4946800293.538228035,"l":4902678938.8003129959,"c":4942383309.0844230652,"v":403681.3626942699,"t":1722412800}
+{"o":4942383309.0844230652,"h":4958200628.5156183243,"l":4921087183.0317249298,"c":4932070350.794675827,"v":350569.976664212,"t":1722416400}
+{"o":4932070350.794675827,"h":4934757281.2414398193,"l":4891551258.7477855682,"c":4893922263.7995290756,"v":337378.8076934179,"t":1722420000}
+{"o":4893922263.7995290756,"h":4909669571.8738803864,"l":4823078445.1831655502,"c":4831754697.6818580627,"v":379821.5228274532,"t":1722423600}
+{"o":4831754697.6818580627,"h":4852710397.2144107819,"l":4816756110.4123182297,"c":4818445782.7282390594,"v":365243.3406272533,"t":1722427200}
+{"o":4818445782.7282390594,"h":4901718043.7260055542,"l":4817165152.2405595779,"c":4858141884.8654060364,"v":449190.7885524322,"t":1722430800}
+{"o":4858141884.8654060364,"h":4888351722.6715402603,"l":4790471094.8375806808,"c":4803133792.1951742172,"v":560965.7749288413,"t":1722434400}
+{"o":4803133792.1951742172,"h":4862917796.3825597763,"l":4781487835.7804841995,"c":4831353895.431801796,"v":442861.1142934441,"t":1722438000}
+{"o":4831353895.431801796,"h":4884424600.6299982071,"l":4701182123.6966114044,"c":4719103127.5185470581,"v":448382.803885601,"t":1722441600}
+{"o":4719103127.5185470581,"h":4784239012.2306432724,"l":4648260881.9306125641,"c":4743858540.4151124954,"v":449289.0519210159,"t":1722445200}
+{"o":4743858540.4151124954,"h":4752325047.5315513611,"l":4665820059.0315179825,"c":4712471197.5956916809,"v":596463.5257968123,"t":1722448800}
+{"o":4712471197.5956916809,"h":4731793719.8701019287,"l":4565390896.2130861282,"c":4604529639.987830162,"v":911859.3667551593,"t":1722452400}
+{"o":4604529639.987830162,"h":4789239155.6939764023,"l":4522013589.6011304855,"c":4698440688.6991157532,"v":721525.2305433039,"t":1722456000}
+{"o":4698440688.6991157532,"h":4743146446.582110405,"l":4675870264.3084506989,"c":4708628056.4229078293,"v":537393.0699021383,"t":1722459600}
+{"o":4708628056.4229078293,"h":4708628056.4229078293,"l":4653901762.4628982544,"c":4693362772.7603006363,"v":466232.3083949059,"t":1722463200}
+{"o":4693362772.7603006363,"h":4696430632.145863533,"l":4647536078.6939153671,"c":4650479841.4255027771,"v":380368.1465532794,"t":1722466800}
+{"o":4650479841.4255027771,"h":4682456799.9373559952,"l":4634540289.2796030045,"c":4657143600.2065486908,"v":462619.2860733618,"t":1722470400}
+{"o":4657143600.2065486908,"h":4668823036.2237453461,"l":4608380094.090927124,"c":4635198895.7901659012,"v":430504.2308977602,"t":1722474000}
+{"o":4635198895.7901659012,"h":4850392272.9578428268,"l":4581517862.609462738,"c":4806342027.7878551483,"v":558747.2536930843,"t":1722477600}
+{"o":4806342027.7878551483,"h":4892646576.518614769,"l":4761327520.0336427689,"c":4851965796.3609418869,"v":531411.3279461024,"t":1722481200}
+{"o":4851965796.3609418869,"h":4865984220.408156395,"l":4776563886.0604982376,"c":4793058266.6440181732,"v":520566.7007868801,"t":1722484800}
+{"o":4793058266.6440181732,"h":4876609823.4386634827,"l":4776850615.706788063,"c":4863278815.3607873917,"v":657783.7725359129,"t":1722488400}
+{"o":4863278815.3607873917,"h":4883970056.8247251511,"l":4843627757.9215764999,"c":4847133795.3581371307,"v":518022.9397659765,"t":1722492000}
+{"o":4847133795.3581371307,"h":4875451833.9190654755,"l":4830283613.9125261307,"c":4840751036.2189769745,"v":379602.7987750897,"t":1722495600}
+{"o":4840751036.2189769745,"h":4873886692.1216278076,"l":4837244028.3379793167,"c":4871775225.3004379272,"v":326860.6329705733,"t":1722499200}
+{"o":4871775225.3004379272,"h":4965469644.6733856201,"l":4834223388.1284580231,"c":4914335624.6552839279,"v":352136.8012874452,"t":1722502800}
+{"o":4914335624.6552839279,"h":4943524338.6799688339,"l":4908052243.7940568924,"c":4940811499.2909269333,"v":293597.0853113148,"t":1722506400}
+{"o":4940811499.2909269333,"h":4965710092.6023368835,"l":4922850263.1908473969,"c":4957591383.3393650055,"v":342371.6514132781,"t":1722510000}
+{"o":4957591383.3393650055,"h":5009353075.869263649,"l":4951406661.5684041977,"c":4995453575.6241550446,"v":427487.3999670281,"t":1722513600}
+{"o":4995453575.6241550446,"h":5008205975.2342691422,"l":4940106846.4615030289,"c":4958019410.8026800156,"v":405318.4331169045,"t":1722517200}
+{"o":4958019410.8026800156,"h":4968065974.2837047577,"l":4809226154.5212678909,"c":4810060174.6741828918,"v":541965.1470346951,"t":1722520800}
+{"o":4810060174.6741828918,"h":4820594911.2711782455,"l":4716860800.3709774017,"c":4753523501.9746074677,"v":842664.7916302388,"t":1722524400}
+{"o":4753523501.9746074677,"h":4758805157.0211391449,"l":4686489759.3194847107,"c":4740127915.2451086044,"v":722667.1138211959,"t":1722528000}
+{"o":4740127915.2451086044,"h":4743599245.3057918549,"l":4662023370.40832901,"c":4738042007.9053955078,"v":524152.2960064475,"t":1722531600}
+{"o":4738042007.9053955078,"h":4740369091.4835395813,"l":4612765592.4391174316,"c":4670724808.8007030487,"v":629902.6070590605,"t":1722535200}
+{"o":4670724808.8007030487,"h":4751075834.3298559189,"l":4666816948.5745019913,"c":4743326253.6051197052,"v":557210.8174661055,"t":1722538800}
+{"o":4743326253.6051197052,"h":4824362236.491856575,"l":4707313933.6252641678,"c":4815853385.6186199188,"v":537032.1249878078,"t":1722542400}
+{"o":4815853385.6186199188,"h":4899800111.3595180511,"l":4806747453.4575786591,"c":4858929836.9947147369,"v":562079.5777829817,"t":1722546000}
+{"o":4858929836.9947147369,"h":4976977468.5114574432,"l":4852606223.2171802521,"c":4948232341.539978981,"v":521821.2325811148,"t":1722549600}
+{"o":4948232341.539978981,"h":4972013274.6425952911,"l":4933669734.028717041,"c":4944645565.6929969788,"v":410221.205994136,"t":1722553200}
+{"o":4944645565.6929969788,"h":5045975762.0219612122,"l":4934167170.3960952759,"c":4973962953.0240087509,"v":406513.3462737708,"t":1722556800}
+{"o":4973962953.0240087509,"h":5068132051.2131624222,"l":4891247563.5634260178,"c":4989992201.3257761002,"v":463855.7366232471,"t":1722560400}
+{"o":4989992201.3257761002,"h":5013490572.3072118759,"l":4901302675.3837366104,"c":4951935192.9576063156,"v":510694.6710404917,"t":1722564000}
+{"o":4951935192.9576063156,"h":5005176491.7073230743,"l":4931871521.5786619186,"c":4989852491.3045215607,"v":368585.9194591964,"t":1722567600}
+{"o":4989852491.3045215607,"h":5014880218.8375854492,"l":4972646609.5163545609,"c":5014880218.8375854492,"v":318659.6456440691,"t":1722571200}
+{"o":5014880218.8375854492,"h":5016933672.1603927612,"l":4924352123.0536432266,"c":4930137396.7645206451,"v":343261.7057371554,"t":1722574800}
+{"o":4930137396.7645206451,"h":4943942293.5956277847,"l":4830959551.5899143219,"c":4919999668.4479999542,"v":426483.3337124622,"t":1722578400}
+{"o":4919999668.4479999542,"h":4931617076.8791265488,"l":4863673058.5228843689,"c":4903202524.3376808167,"v":348060.0823503919,"t":1722582000}
+{"o":4903202524.3376808167,"h":5050375781.9755783081,"l":4870356495.3627586365,"c":5048063784.0937547684,"v":351447.2732119864,"t":1722585600}
+{"o":5048063784.0937547684,"h":5085946915.7582788467,"l":5046095043.0076093674,"c":5069230677.8566732407,"v":402023.9787202635,"t":1722589200}
+{"o":5069230677.8566732407,"h":5100283998.3708982468,"l":5049338228.8293952942,"c":5083983989.2464847565,"v":328487.3287853507,"t":1722592800}
+{"o":5083983989.2464847565,"h":5114047450.2996463776,"l":4973940883.2515830994,"c":4983305038.9329662323,"v":328644.5611127653,"t":1722596400}
+{"o":4983305038.9329662323,"h":5012766123.6917133331,"l":4922586091.8426704407,"c":4971737338.2452955246,"v":586589.7776967062,"t":1722600000}
+{"o":4971737338.2452955246,"h":5098023351.4004335403,"l":4932723833.4100284576,"c":5052663309.7912044525,"v":602307.0889580874,"t":1722603600}
+{"o":5052663309.7912044525,"h":5257151821.5796546936,"l":4735602387.0497732162,"c":4984228663.7500162125,"v":807423.5146433625,"t":1722607200}
+{"o":4984228663.7500162125,"h":5041215982.4976434708,"l":4831771604.2510709763,"c":5000931317.1980638504,"v":1107356.1429464961,"t":1722610800}
+{"o":5000931317.1980638504,"h":5018226597.4965829849,"l":4917242081.0953102112,"c":4922414172.7448854446,"v":636095.1700692773,"t":1722614400}
+{"o":4922414172.7448854446,"h":4984877019.1022891998,"l":4890775337.4901008606,"c":4923415305.6128091812,"v":510529.4105024826,"t":1722618000}
+{"o":4923415305.6128091812,"h":4935593094.0454034805,"l":4864115217.8378171921,"c":4884938232.4688606262,"v":482628.4363774019,"t":1722621600}
+{"o":4884938232.4688606262,"h":4894382213.9165620804,"l":4778159926.5620918274,"c":4820180481.4339790344,"v":615447.3175914482,"t":1722625200}
+{"o":4820180481.4339790344,"h":4903521791.128578186,"l":4779284445.6018753052,"c":4883707900.0557794571,"v":641448.1593814387,"t":1722628800}
+{"o":4883707900.0557794571,"h":4939595342.6268367767,"l":4798431572.9078702927,"c":4925567450.6199359894,"v":864253.3168762666,"t":1722632400}
+{"o":4925567450.6199359894,"h":4938130643.9192085266,"l":4852070825.5724439621,"c":4867826183.0504188538,"v":700577.4623279992,"t":1722636000}
+{"o":4867826183.0504188538,"h":4901840994.4411725998,"l":4812497727.3357200623,"c":4866812823.6702127457,"v":484451.341687538,"t":1722639600}
+{"o":4866812823.6702127457,"h":4906344795.3951854706,"l":4779685976.0254964828,"c":4814409003.1067266464,"v":596291.766535214,"t":1722643200}
+{"o":4814409003.1067266464,"h":4860064689.1761226654,"l":4736430236.3075628281,"c":4843817670.1429777145,"v":746189.2673893893,"t":1722646800}
+{"o":4843817670.1429777145,"h":4865779455.5928258896,"l":4795946248.8400020599,"c":4797596051.725851059,"v":429278.0858602371,"t":1722650400}
+{"o":4797596051.725851059,"h":4894842145.6331977844,"l":4782200516.3108434677,"c":4892596220.8763599396,"v":368998.9984966941,"t":1722654000}
+{"o":4892596220.8763599396,"h":4893679831.246304512,"l":4818262539.6353349686,"c":4830881283.2127418518,"v":278756.2898305824,"t":1722657600}
+{"o":4830881283.2127418518,"h":4861925984.3044042587,"l":4816488774.4258451462,"c":4839420831.2247858047,"v":321394.4567530515,"t":1722661200}
+{"o":4839420831.2247858047,"h":4865861586.6980142593,"l":4825159730.2303314209,"c":4860797137.6482992172,"v":297826.4956992429,"t":1722664800}
+{"o":4860797137.6482992172,"h":5030185607.615486145,"l":4831797600.1229953766,"c":4971696589.5155229568,"v":305608.8587800541,"t":1722668400}
+{"o":4971696589.5155229568,"h":4979887846.3025636673,"l":4889178154.6160736084,"c":4927977618.5956230164,"v":422860.1204984715,"t":1722672000}
+{"o":4927977618.5956230164,"h":4951433347.9648275375,"l":4863961004.9612970352,"c":4951433347.9648275375,"v":416512.1399711626,"t":1722675600}
+{"o":4951433347.9648275375,"h":4985139674.3540287018,"l":4928992956.2533760071,"c":4974665631.6643047333,"v":327043.6089027882,"t":1722679200}
+{"o":4974665631.6643047333,"h":5001360390.7147092819,"l":4961804312.2906770706,"c":4995880012.3179311752,"v":325097.5913886001,"t":1722682800}
+{"o":4995880012.3179311752,"h":5034905904.8238554001,"l":4980465959.3856573105,"c":5004591309.0568056107,"v":357089.3415375978,"t":1722686400}
+{"o":5004591309.0568056107,"h":5009896934.0670213699,"l":4961869032.46900177,"c":4983389011.7510852814,"v":325480.9640036098,"t":1722690000}
+{"o":4983389011.7510852814,"h":5012761119.0645999908,"l":4951504388.9648742676,"c":4961148196.8474311829,"v":298363.7403449092,"t":1722693600}
+{"o":4961148196.8474311829,"h":5126038958.0591506958,"l":4786245120.4231843948,"c":4928662698.5589637756,"v":583658.0616129652,"t":1722697200}
+{"o":4928662698.5589637756,"h":4974630255.7989349365,"l":4875701145.7159767151,"c":4917520522.0033245087,"v":878388.1169356762,"t":1722700800}
+{"o":4917520522.0033245087,"h":4939925044.0615415573,"l":4765130530.0177354813,"c":4800331284.7215633392,"v":778242.3141115867,"t":1722704400}
+{"o":4800331284.7215633392,"h":5022861381.5849971771,"l":4714359283.0634908676,"c":4979717978.3662796021,"v":573063.8071273853,"t":1722708000}
+{"o":4979717978.3662796021,"h":5027754226.3895320892,"l":4936025547.0294446945,"c":4939263152.8012151718,"v":470072.2684751844,"t":1722711600}
+{"o":4939263152.8012151718,"h":5007922554.5807104111,"l":4925523381.2638158798,"c":4953066668.9996862411,"v":458786.7940499738,"t":1722715200}
+{"o":4953066668.9996862411,"h":5041146765.4504127502,"l":4933083892.3957080841,"c":5023135325.7476472855,"v":399198.4803269581,"t":1722718800}
+{"o":5023135325.7476472855,"h":5034833819.6159181595,"l":4923313775.9970417023,"c":4955171590.8202133179,"v":309653.3910108987,"t":1722722400}
+{"o":4955171590.8202133179,"h":4993371179.3436088562,"l":4935479795.3682832718,"c":4944307671.0002946854,"v":301610.9803047254,"t":1722726000}
+{"o":4944307671.0002946854,"h":5002862084.6772670746,"l":4935158986.5643548965,"c":4998668260.9741373062,"v":290364.6681823703,"t":1722729600}
+{"o":4998668260.9741373062,"h":5003950675.8216876984,"l":4923025244.3188409805,"c":4997837588.7624263763,"v":314124.5424230898,"t":1722733200}
+{"o":4997837588.7624263763,"h":5066362017.1157188416,"l":4995190406.3433256149,"c":5046188665.3437328339,"v":337671.0327687773,"t":1722736800}
+{"o":5046188665.3437328339,"h":5057777147.4612722397,"l":4995745974.3253288269,"c":5006489646.9773712158,"v":272707.9326526615,"t":1722740400}
+{"o":5006489646.9773712158,"h":5011466428.9365339279,"l":4956292706.163769722,"c":4958659987.270026207,"v":281256.8712071823,"t":1722744000}
+{"o":4958659987.270026207,"h":5011220504.040553093,"l":4955640806.0570583344,"c":4981239651.5582466125,"v":264691.4081647132,"t":1722747600}
+{"o":4981239651.5582466125,"h":4994017187.5352039337,"l":4960290567.2795362473,"c":4982371172.8895568848,"v":234419.101872761,"t":1722751200}
+{"o":4982371172.8895568848,"h":5140636682.794757843,"l":4875789424.7146205902,"c":5034273833.2495069504,"v":310846.7781584725,"t":1722754800}
+{"o":5034273833.2495069504,"h":5098428362.0098390579,"l":4989716050.7816982269,"c":5086339593.3950328827,"v":357505.3967838045,"t":1722758400}
+{"o":5086339593.3950328827,"h":5132362280.0787963867,"l":5073837787.0848560333,"c":5129324585.1149673462,"v":269837.473233417,"t":1722762000}
+{"o":5129324585.1149673462,"h":5157956244.5239992142,"l":5097899681.8717212677,"c":5150578123.8661298752,"v":237890.9336945115,"t":1722765600}
+{"o":5150578123.8661298752,"h":5167555786.3425283432,"l":5121037909.5353507996,"c":5131655227.6748723984,"v":264783.1783674594,"t":1722769200}
+{"o":5131655227.6748723984,"h":5187391051.9186191559,"l":5118498078.1448020935,"c":5181036419.6814889908,"v":276614.7922514633,"t":1722772800}
+{"o":5181036419.6814889908,"h":5188990443.1095056534,"l":5136541823.3038959503,"c":5138602362.4160737991,"v":308165.7598661509,"t":1722776400}
+{"o":5138602362.4160737991,"h":5145568204.9817733765,"l":4898715854.1771116257,"c":4925144931.2089366913,"v":861005.8135560233,"t":1722780000}
+{"o":4925144931.2089366913,"h":4925237763.6477251053,"l":4822988260.5496864319,"c":4826600615.535905838,"v":857295.9447626986,"t":1722783600}
+{"o":4826600615.535905838,"h":4889036053.4898443222,"l":4744294747.326628685,"c":4760692140.0003013611,"v":772993.0125194831,"t":1722787200}
+{"o":4760692140.0003013611,"h":4856327118.2599058151,"l":4693214109.2495832443,"c":4825141461.9167346954,"v":1100750.43466951,"t":1722790800}
+{"o":4825141461.9167346954,"h":5009212970.9720678329,"l":4810105270.6539745331,"c":4973771036.3516893387,"v":810908.0228182717,"t":1722794400}
+{"o":4973771036.3516893387,"h":5131550081.1826753616,"l":4942956028.6109199524,"c":5078992591.7569942474,"v":737990.2274879052,"t":1722798000}
+{"o":5078992591.7569942474,"h":5255664058.2806482315,"l":5046329973.385928154,"c":5159610149.8536996841,"v":525167.1468146495,"t":1722801600}
+{"o":5159610149.8536996841,"h":5163523400.187994957,"l":5060593985.318274498,"c":5075710708.4661045074,"v":393968.0007923392,"t":1722805200}
+{"o":5075710708.4661045074,"h":5158501942.6933107376,"l":5057642451.3384952545,"c":5088180677.0266952515,"v":545071.6930186857,"t":1722808800}
+{"o":5088180677.0266952515,"h":5092091461.4788722992,"l":4963917816.0503025055,"c":4999481354.5091762543,"v":471376.8739851032,"t":1722812400}
+{"o":4999481354.5091762543,"h":5038553841.617846489,"l":4695864204.8700971603,"c":4746449451.3310899734,"v":1165541.6491101093,"t":1722816000}
+{"o":4746449451.3310899734,"h":4840324183.4584236145,"l":4263297867.284889698,"c":4738662536.5146350861,"v":1867290.1740542261,"t":1722819600}
+{"o":4738662536.5146350861,"h":4752574012.2882423401,"l":4534573510.128824234,"c":4735265354.2007398605,"v":1469621.0794465938,"t":1722823200}
+{"o":4735265354.2007398605,"h":4741115679.9054441452,"l":4554759327.5879583359,"c":4559188231.4957027435,"v":942071.9960723153,"t":1722826800}
+{"o":4559188231.4957027435,"h":4708998526.971821785,"l":4438917163.4598312378,"c":4479604613.8006782532,"v":975820.6908950182,"t":1722830400}
+{"o":4479604613.8006782532,"h":4487633134.1868038177,"l":4030369677.3120541573,"c":4277804866.5768151283,"v":1369478.4514052086,"t":1722834000}
+{"o":4277804866.5768151283,"h":4330011338.2159423828,"l":3960058737.3450360298,"c":4234373449.2514467239,"v":1733795.9962447078,"t":1722837600}
+{"o":4234373449.2514467239,"h":5200345026.666100502,"l":4159368063.5352897644,"c":5140088427.1277809143,"v":1543990.5113626244,"t":1722841200}
+{"o":5140088427.1277809143,"h":5243481884.2011213303,"l":4995162398.65209198,"c":5076818003.6363334656,"v":983488.9890914659,"t":1722844800}
+{"o":5076818003.6363334656,"h":5162726269.027048111,"l":4887057040.5036010742,"c":5056872119.1747760773,"v":844542.837481712,"t":1722848400}
+{"o":5056872119.1747760773,"h":5079714375.6029853821,"l":4779590520.5440244675,"c":4901638255.6567821503,"v":1237731.0182226277,"t":1722852000}
+{"o":4901638255.6567821503,"h":4932129137.9265651703,"l":4665917009.9430856705,"c":4898664404.0133247375,"v":1412428.2269591731,"t":1722855600}
+{"o":4898664404.0133247375,"h":5008455582.2435703278,"l":4686000846.0720672607,"c":4724787263.715959549,"v":1671011.1885757698,"t":1722859200}
+{"o":4724787263.715959549,"h":5244480229.9329748154,"l":4636541802.0086145401,"c":5186811223.4864845276,"v":1972236.2932901862,"t":1722862800}
+{"o":5186811223.4864845276,"h":5633133881.6456222534,"l":5184270681.7589225769,"c":5467367618.249502182,"v":1746216.1428551197,"t":1722866400}
+{"o":5467367618.249502182,"h":5616781768.1376266479,"l":5377859768.1409168243,"c":5511204456.8812789917,"v":1485247.0570118511,"t":1722870000}
+{"o":5511204456.8812789917,"h":5747879510.1848735809,"l":5493812670.6399154663,"c":5547790716.5303993225,"v":1415136.7950801863,"t":1722873600}
+{"o":5547790716.5303993225,"h":5717136871.6892681122,"l":5513093176.580742836,"c":5679953469.6438522339,"v":873243.1417349662,"t":1722877200}
+{"o":5679953469.6438522339,"h":5680890383.401676178,"l":5416647639.9183359146,"c":5430731905.1581058502,"v":798950.4726948775,"t":1722880800}
+{"o":5430731905.1581058502,"h":5536644595.4639596939,"l":5350426722.8738613129,"c":5440437985.2888860703,"v":896709.2634466466,"t":1722884400}
+{"o":5440437985.2888860703,"h":5599106827.4593725204,"l":5421810373.5699768066,"c":5570131406.6685581207,"v":705449.532751184,"t":1722888000}
+{"o":5570131406.6685581207,"h":5710211293.4202728271,"l":5508018608.001953125,"c":5546571601.4479675293,"v":790248.4313783536,"t":1722891600}
+{"o":5546571601.4479675293,"h":5667512670.6276216507,"l":5024542526.5980176926,"c":5087674471.6592617035,"v":707490.2232900101,"t":1722895200}
+{"o":5087674471.6592617035,"h":5172311588.2308769226,"l":4955857904.5636816025,"c":4986469072.6235990524,"v":544595.803930232,"t":1722898800}
+{"o":4986469072.6235990524,"h":5348852876.0630455017,"l":4970724902.4020700455,"c":5337751520.9700183868,"v":1123699.9463181605,"t":1722902400}
+{"o":5337751520.9700183868,"h":5403528103.0258722305,"l":5272359034.9626607895,"c":5328055337.6536092758,"v":866118.9217550139,"t":1722906000}
+{"o":5328055337.6536092758,"h":5426493701.8584375381,"l":5060122535.0996170044,"c":5103792020.4729146957,"v":503765.0421228844,"t":1722909600}
+{"o":5103792020.4729146957,"h":5153467604.7200651169,"l":5033711513.1016798019,"c":5111632605.2500095367,"v":445213.7433258849,"t":1722913200}
+{"o":5111632605.2500095367,"h":5207305995.8923110962,"l":5066155794.3280973434,"c":5201775458.6782674789,"v":448423.0505543094,"t":1722916800}
+{"o":5201775458.6782674789,"h":5290042496.3260660172,"l":5138467362.106552124,"c":5280828754.7182226181,"v":584268.7029974381,"t":1722920400}
+{"o":5280828754.7182226181,"h":5308685047.9389276505,"l":5213924452.7232713699,"c":5218475301.9413518906,"v":527375.0328628652,"t":1722924000}
+{"o":5218475301.9413518906,"h":5253338677.9882917404,"l":5162063968.0362854004,"c":5236748626.9195594788,"v":423392.6731725645,"t":1722927600}
+{"o":5236748626.9195594788,"h":5241239690.7217884064,"l":5038622992.3208532333,"c":5069606909.0934848785,"v":658470.4441209194,"t":1722931200}
+{"o":5069606909.0934848785,"h":5144662511.2119913101,"l":5030034468.5542612076,"c":5119928420.2316055298,"v":552947.0557016097,"t":1722934800}
+{"o":5119928420.2316055298,"h":5157843599.6931505203,"l":5080869278.6473579407,"c":5134208343.9110803604,"v":422377.7666959875,"t":1722938400}
+{"o":5134208343.9110803604,"h":5199009434.2549095154,"l":5079896877.0959539413,"c":5142480886.394200325,"v":482155.0002725421,"t":1722942000}
+{"o":5142480886.394200325,"h":5180873651.7183895111,"l":5070367568.4942111969,"c":5078999895.6358203888,"v":537996.6814500849,"t":1722945600}
+{"o":5078999895.6358203888,"h":5176109346.7393369675,"l":5013141173.9168720245,"c":5120851134.3890542984,"v":792832.5608116756,"t":1722949200}
+{"o":5120851134.3890542984,"h":5405774249.4618787766,"l":5114060842.2311143875,"c":5337933191.8961076736,"v":1013207.3065263611,"t":1722952800}
+{"o":5337933191.8961076736,"h":5399801915.0967912674,"l":5279640130.6982917786,"c":5376706591.8894815445,"v":646096.1859088596,"t":1722956400}
+{"o":5376706591.8894815445,"h":5458569581.9875507355,"l":5346522915.1050405502,"c":5435551051.2557268143,"v":709937.58545643,"t":1722960000}
+{"o":5435551051.2557268143,"h":5505678506.2148418427,"l":5067612599.8132772446,"c":5082703763.8698043823,"v":573923.7368587125,"t":1722963600}
+{"o":5082703763.8698043823,"h":5171947242.5709972382,"l":5050006293.6437225342,"c":5112640398.6770658493,"v":524064.8582656704,"t":1722967200}
+{"o":5112640398.6770658493,"h":5184341043.9421663284,"l":5022254069.5772666931,"c":5093159700.339222908,"v":536204.9971835153,"t":1722970800}
+{"o":5093159700.339222908,"h":5149621922.0564880371,"l":5045373295.3893117905,"c":5125978890.2625427246,"v":551239.464704043,"t":1722974400}
+{"o":5125978890.2625427246,"h":5141574889.650551796,"l":4914378889.1581840515,"c":4967243763.8193693161,"v":455379.1418723978,"t":1722978000}
+{"o":4967243763.8193693161,"h":5044347019.1473331451,"l":4879752843.8610115051,"c":4895327569.5991516113,"v":641767.9327938912,"t":1722981600}
+{"o":4895327569.5991516113,"h":4921450396.2745780945,"l":4831764419.3962392807,"c":4869416417.9251270294,"v":451166.2789250013,"t":1722985200}
+{"o":4869416417.9251270294,"h":4925758105.9772205353,"l":4810919144.2850885391,"c":4882967234.1481466293,"v":545602.194814575,"t":1722988800}
+{"o":4882967234.1481466293,"h":5031904697.9523363113,"l":4801447841.5644359589,"c":5029255852.8373641968,"v":664421.2072040988,"t":1722992400}
+{"o":5029255852.8373641968,"h":5121646154.1227827072,"l":4868266542.1957578659,"c":4922825374.0477867126,"v":749582.1009059311,"t":1722996000}
+{"o":4922825374.0477867126,"h":4999351492.953587532,"l":4912434685.2110872269,"c":4996574260.9734983444,"v":474743.266187186,"t":1722999600}
+{"o":4996574260.9734983444,"h":5092936217.0022630692,"l":4983446054.7817754745,"c":5055069558.8896255493,"v":613352.0794185927,"t":1723003200}
+{"o":5055069558.8896255493,"h":5107715876.4252700806,"l":4958776456.5320701599,"c":4968572537.7185258865,"v":467865.6923057766,"t":1723006800}
+{"o":4968572537.7185258865,"h":4993066256.2698030472,"l":4917813982.2221746445,"c":4928136510.2127895355,"v":414911.3692855124,"t":1723010400}
+{"o":4928136510.2127895355,"h":4965953098.154504776,"l":4881337379.232916832,"c":4942620723.5585603714,"v":409349.3070250613,"t":1723014000}
+{"o":4942620723.5585603714,"h":5006791979.3987312317,"l":4926520904.9052410126,"c":4985637765.8330631256,"v":426929.7184249875,"t":1723017600}
+{"o":4985637765.8330631256,"h":5020728345.9981460571,"l":4953078897.7153835297,"c":4957982362.5431070328,"v":419636.5457651087,"t":1723021200}
+{"o":4957982362.5431070328,"h":5007607830.4993638992,"l":4939186944.4405660629,"c":4942184059.9502229691,"v":556515.6481837246,"t":1723024800}
+{"o":4942184059.9502229691,"h":4950797406.2300767899,"l":4886647436.1714801788,"c":4916999874.4918403625,"v":505352.2376472576,"t":1723028400}
+{"o":4916999874.4918403625,"h":5029517281.1197471619,"l":4892997588.7663917542,"c":5017859663.8405809402,"v":514378.6183964652,"t":1723032000}
+{"o":5017859663.8405809402,"h":5057777944.0966472626,"l":4951902605.7255220413,"c":4974476866.7775993347,"v":654518.578966243,"t":1723035600}
+{"o":4974476866.7775993347,"h":4997514940.1443471909,"l":4779862901.1705665588,"c":4812908031.4178676605,"v":933168.963935341,"t":1723039200}
+{"o":4812908031.4178676605,"h":5041267035.9661159515,"l":4786637397.1755437851,"c":5018798715.9953174591,"v":719985.05531267,"t":1723042800}
+{"o":5018798715.9953174591,"h":5055046815.1614837646,"l":4955940145.2689800262,"c":5001332324.9078140259,"v":633336.9366832944,"t":1723046400}
+{"o":5001332324.9078140259,"h":5020749440.7507190704,"l":4914459801.4132575989,"c":4941570310.7009305954,"v":575778.916530398,"t":1723050000}
+{"o":4941570310.7009305954,"h":4953463886.5335731506,"l":4834087571.7042665482,"c":4856198190.350933075,"v":679080.7582262987,"t":1723053600}
+{"o":4856198190.350933075,"h":4900365118.1845169067,"l":4807435498.5899534225,"c":4841844616.6798839569,"v":488092.1550038304,"t":1723057200}
+{"o":4841844616.6798839569,"h":4937939237.7378492355,"l":4805386967.9343509674,"c":4896505533.5662221909,"v":653473.3040534315,"t":1723060800}
+{"o":4896505533.5662221909,"h":4993014006.6534910202,"l":4877059972.3091983795,"c":4954860987.0029315948,"v":453518.0850202573,"t":1723064400}
+{"o":4954860987.0029315948,"h":4962010152.3768053055,"l":4816954969.5421228409,"c":4933009213.1636600494,"v":528270.3215297064,"t":1723068000}
+{"o":4933009213.1636600494,"h":4967087988.4967155457,"l":4877690051.521188736,"c":4895130527.8471536636,"v":345503.0210209818,"t":1723071600}
+{"o":4895130527.8471536636,"h":4934230125.9379920959,"l":4784094953.1411952972,"c":4875221049.7511539459,"v":524326.3432391885,"t":1723075200}
+{"o":4875221049.7511539459,"h":5175963381.698756218,"l":4850711521.4164113998,"c":5168220157.8019180298,"v":905385.1594885354,"t":1723078800}
+{"o":5168220157.8019180298,"h":5260929279.0713710785,"l":5167814189.6581630707,"c":5238187439.7401475906,"v":652579.261079099,"t":1723082400}
+{"o":5238187439.7401475906,"h":5287921209.4782772064,"l":5178081349.1628141403,"c":5179828534.558506012,"v":444551.5416773455,"t":1723086000}
+{"o":5179828534.558506012,"h":5224169524.3286018372,"l":5123315936.4848356247,"c":5135157458.0923213959,"v":390436.8448275525,"t":1723089600}
+{"o":5135157458.0923213959,"h":5195869670.777715683,"l":5131627485.0607252121,"c":5174685463.741522789,"v":295087.0172079926,"t":1723093200}
+{"o":5174685463.741522789,"h":5235504849.251955986,"l":4982137458.287946701,"c":5055189129.1756019592,"v":330852.3811270797,"t":1723096800}
+{"o":5055189129.1756019592,"h":5101041208.7206554413,"l":5033840774.6332778931,"c":5038494308.6140766144,"v":385621.3685732274,"t":1723100400}
+{"o":5038494308.6140766144,"h":5145154874.2974948883,"l":5032561262.6497058868,"c":5139322824.9976291656,"v":327299.0765504405,"t":1723104000}
+{"o":5139322824.9976291656,"h":5172162351.8154211044,"l":5112853399.6377544403,"c":5128916887.2281904221,"v":337781.1200736884,"t":1723107600}
+{"o":5128916887.2281904221,"h":5138022053.5811891556,"l":5082059708.2230596542,"c":5112627088.9297447205,"v":376672.6581764172,"t":1723111200}
+{"o":5112627088.9297447205,"h":5151224494.9063901901,"l":5095721430.9176206589,"c":5120304287.8794803619,"v":316515.518482041,"t":1723114800}
+{"o":5120304287.8794803619,"h":5264198701.6660890579,"l":5066580650.4480772018,"c":5172282684.0252017975,"v":688440.4559511746,"t":1723118400}
+{"o":5172282684.0252017975,"h":5244554089.0826854706,"l":5076208608.5812940598,"c":5116192687.9218816757,"v":1008924.6315359727,"t":1723122000}
+{"o":5116192687.9218816757,"h":5330639669.0787525177,"l":5109434818.0746994019,"c":5301268046.2944498062,"v":928102.5931395048,"t":1723125600}
+{"o":5301268046.2944498062,"h":5337995426.3760614395,"l":5264945588.2822818756,"c":5332108800.184677124,"v":673231.1579789629,"t":1723129200}
+{"o":5332108800.184677124,"h":5406908556.2742738724,"l":5280296768.3243379593,"c":5283066548.8476638794,"v":803251.5644403084,"t":1723132800}
+{"o":5283066548.8476638794,"h":5292110016.1386241913,"l":5209503898.2399969101,"c":5214426137.7894182205,"v":633436.5272540833,"t":1723136400}
+{"o":5214426137.7894182205,"h":5247306054.9472141266,"l":5197721981.4590463638,"c":5216099782.8970041275,"v":469714.285785716,"t":1723140000}
+{"o":5216099782.8970041275,"h":5225121103.2682933807,"l":5156040042.2763719559,"c":5174321128.6998405457,"v":409853.7248169985,"t":1723143600}
+{"o":5174321128.6998405457,"h":5198176598.9888715744,"l":5160532297.1776170731,"c":5174837142.1054039001,"v":355607.4781907595,"t":1723147200}
+{"o":5174837142.1054039001,"h":5337505205.9055376053,"l":5173305864.6651687622,"c":5325936919.0317087173,"v":486273.9016777956,"t":1723150800}
+{"o":5325936919.0317087173,"h":5386323581.0536193848,"l":5202352295.1464567184,"c":5362040702.2622127533,"v":831840.2306636655,"t":1723154400}
+{"o":5362040702.2622127533,"h":5434438040.2239694595,"l":5330991357.4582214355,"c":5416814200.9825258255,"v":759171.5979696579,"t":1723158000}
+{"o":5416814200.9825258255,"h":5431756906.3985586166,"l":5107052006.4177179337,"c":5126055950.9763345718,"v":615470.5120678343,"t":1723161600}
+{"o":5126055950.9763345718,"h":5146736757.2001724243,"l":5088946397.8679151535,"c":5097103545.4269723892,"v":475516.1242120242,"t":1723165200}
+{"o":5097103545.4269723892,"h":5115057171.1095113754,"l":5031905132.442237854,"c":5034089161.4737329483,"v":350333.8047574583,"t":1723168800}
+{"o":5034089161.4737329483,"h":5147742653.8576812744,"l":5030534338.6826229095,"c":5105880036.8794174194,"v":309675.8266685245,"t":1723172400}
+{"o":5105880036.8794174194,"h":5111440849.3263540268,"l":5006562661.5793943405,"c":5013535393.8727350235,"v":312095.9358329926,"t":1723176000}
+{"o":5013535393.8727350235,"h":5060847636.0142021179,"l":4991729031.9266386032,"c":5049536388.2501144409,"v":272577.2458714918,"t":1723179600}
+{"o":5049536388.2501144409,"h":5079770530.8946237564,"l":5016274038.348359108,"c":5054274647.2221689224,"v":285287.0505351506,"t":1723183200}
+{"o":5054274647.2221689224,"h":5118838758.6960124969,"l":5053489884.6819067001,"c":5081099408.4155845642,"v":295698.2539748398,"t":1723186800}
+{"o":5081099408.4155845642,"h":5138342303.39818573,"l":5076767003.2464723587,"c":5128786234.1833734512,"v":260072.1258334737,"t":1723190400}
+{"o":5128786234.1833734512,"h":5167003441.8858013153,"l":5003530625.3890562057,"c":5099359459.0884780884,"v":271785.697631653,"t":1723194000}
+{"o":5099359459.0884780884,"h":5102874462.1025934219,"l":5022089239.6001434326,"c":5048860444.1417999268,"v":342548.8295137613,"t":1723197600}
+{"o":5048860444.1417999268,"h":5125495725.0636520386,"l":5024645158.2604799271,"c":5115414671.5348205566,"v":227556.2627432795,"t":1723201200}
+{"o":5115414671.5348205566,"h":5196275955.8483753204,"l":5044357387.1471319199,"c":5149826247.3777599335,"v":316969.7649747916,"t":1723204800}
+{"o":5149826247.3777599335,"h":5167820492.9904251099,"l":5075755169.3364019394,"c":5149428825.5699567795,"v":555906.1667759442,"t":1723208400}
+{"o":5149428825.5699567795,"h":5217887888.5571241379,"l":5019033229.7101306915,"c":5097984474.2675905228,"v":811881.4617125535,"t":1723212000}
+{"o":5097984474.2675905228,"h":5163455086.9100313187,"l":5009406203.1492490768,"c":5053076054.6677188873,"v":424692.3984917663,"t":1723215600}
+{"o":5053076054.6677188873,"h":5128016575.7231054306,"l":5035968200.9890193939,"c":5120554380.1581907272,"v":399271.3738122701,"t":1723219200}
+{"o":5120554380.1581907272,"h":5195642626.818772316,"l":5106159241.7405223846,"c":5154962894.911781311,"v":302141.5137925344,"t":1723222800}
+{"o":5154962894.911781311,"h":5175759213.3182640076,"l":5069834863.1524906158,"c":5131360325.6412763596,"v":329048.9046591462,"t":1723226400}
+{"o":5131360325.6412763596,"h":5158688850.6227989197,"l":5110614378.5883693695,"c":5137431996.2627458572,"v":249287.6971473108,"t":1723230000}
+{"o":5137431996.2627458572,"h":5167765482.3753232956,"l":5114843862.9674053192,"c":5126470549.9053115845,"v":345012.4956600206,"t":1723233600}
+{"o":5126470549.9053115845,"h":5159522095.5525255203,"l":5067082057.4404916763,"c":5155721196.8679714203,"v":364023.4324843824,"t":1723237200}
+{"o":5155721196.8679714203,"h":5210858421.0436115265,"l":5097085448.08589077,"c":5209894762.9535675049,"v":455330.0650283815,"t":1723240800}
+{"o":5209894762.9535675049,"h":5261068225.1004333496,"l":5147516077.825293541,"c":5227723147.4883441925,"v":437384.9345736763,"t":1723244400}
+{"o":5227723147.4883441925,"h":5309327146.0769472122,"l":5173454599.1421012878,"c":5179514340.5778722763,"v":561160.1811575692,"t":1723248000}
+{"o":5179514340.5778722763,"h":5233009769.8220672607,"l":5142835909.5488128662,"c":5174042886.4103441238,"v":329170.3990815691,"t":1723251600}
+{"o":5174042886.4103441238,"h":5224121231.7882843018,"l":5160501576.7955961227,"c":5164149496.06711483,"v":285365.1503751228,"t":1723255200}
+{"o":5164149496.06711483,"h":5172628336.8021345139,"l":5125567875.9350643158,"c":5152815715.2329244614,"v":284859.8649579692,"t":1723258800}
+{"o":5152815715.2329244614,"h":5157285825.9833269119,"l":5088024589.379275322,"c":5131555295.420955658,"v":241499.4724579137,"t":1723262400}
+{"o":5131555295.420955658,"h":5171539176.1005563736,"l":5109914257.3687753677,"c":5153729206.9288129807,"v":232230.5656576231,"t":1723266000}
+{"o":5153729206.9288129807,"h":5186654546.971818924,"l":5149502256.9259538651,"c":5172867609.8251924515,"v":246960.7539907665,"t":1723269600}
+{"o":5172867609.8251924515,"h":5202320165.0890188217,"l":5160447236.6804876328,"c":5202320165.0890188217,"v":227696.4192734712,"t":1723273200}
+{"o":5202320165.0890188217,"h":5215423186.07725811,"l":5142209242.9979009628,"c":5158815792.6190500259,"v":273348.8699470989,"t":1723276800}
+{"o":5158815792.6190500259,"h":5205619474.9220180511,"l":5140934917.1562862396,"c":5179259341.5528097153,"v":230840.5856914268,"t":1723280400}
+{"o":5179259341.5528097153,"h":5200601778.6807088852,"l":5162058935.2048244476,"c":5167112368.7025413513,"v":201068.4494084772,"t":1723284000}
+{"o":5167112368.7025413513,"h":5189974942.7673683167,"l":5151828781.493060112,"c":5183179097.4792423248,"v":201682.1790931938,"t":1723287600}
+{"o":5183179097.4792423248,"h":5207481772.9743852615,"l":5167783682.4493341446,"c":5170627219.1509380341,"v":213346.4829223844,"t":1723291200}
+{"o":5170627219.1509380341,"h":5172931928.8752241135,"l":5088914976.0845108032,"c":5093384663.9729661942,"v":285633.9475381825,"t":1723294800}
+{"o":5093384663.9729661942,"h":5158761795.6958465576,"l":5086599009.2673978806,"c":5152403050.7036075592,"v":300405.0097229538,"t":1723298400}
+{"o":5152403050.7036075592,"h":5197918232.5483970642,"l":5142875759.4393453598,"c":5161354975.4097366333,"v":288308.9717422773,"t":1723302000}
+{"o":5161354975.4097366333,"h":5173168246.9085636139,"l":5128048046.5787916183,"c":5145954756.6381921768,"v":309349.4074836783,"t":1723305600}
+{"o":5145954756.6381921768,"h":5177140069.1370334625,"l":5131802680.9089727402,"c":5171340842.7854032516,"v":242333.6093668872,"t":1723309200}
+{"o":5171340842.7854032516,"h":5198831522.5175247192,"l":5162329427.7200651169,"c":5163223260.7664804459,"v":304721.1048139654,"t":1723312800}
+{"o":5163223260.7664804459,"h":5206652124.2773609161,"l":5146596278.9243421555,"c":5179018758.576713562,"v":268336.2840796739,"t":1723316400}
+{"o":5179018758.576713562,"h":5192001451.4658746719,"l":5153787170.9117116928,"c":5175381912.1168107986,"v":230933.7627395763,"t":1723320000}
+{"o":5175381912.1168107986,"h":5199705045.8307933807,"l":5145713195.6390542984,"c":5164639481.7267360687,"v":251154.9389918126,"t":1723323600}
+{"o":5164639481.7267360687,"h":5171573417.0932426453,"l":5147363758.5618333817,"c":5156812543.17923069,"v":203436.0453971269,"t":1723327200}
+{"o":5156812543.17923069,"h":5156812543.17923069,"l":5120527137.1076927185,"c":5134095353.9540262222,"v":204227.3151234714,"t":1723330800}
+{"o":5134095353.9540262222,"h":5168982078.44389534,"l":5121379117.3497686386,"c":5157864511.1620588303,"v":264189.2480733637,"t":1723334400}
+{"o":5157864511.1620588303,"h":5176828973.4641542435,"l":5133599121.0922670364,"c":5172180356.1433134079,"v":222064.7953488253,"t":1723338000}
+{"o":5172180356.1433134079,"h":5182652506.2054862976,"l":5151059116.6725816727,"c":5158861190.8569965363,"v":192617.6842458688,"t":1723341600}
+{"o":5158861190.8569965363,"h":5231293075.2385911942,"l":5158760008.8050222397,"c":5189407300.3412380219,"v":301793.7667171078,"t":1723345200}
+{"o":5189407300.3412380219,"h":5199422760.909163475,"l":5131045905.1960706711,"c":5136642836.0189266205,"v":263291.7930212732,"t":1723348800}
+{"o":5136642836.0189266205,"h":5164816609.891831398,"l":5131037499.0323324203,"c":5154053379.8846998215,"v":161874.8299313433,"t":1723352400}
+{"o":5154053379.8846998215,"h":5165627795.7427186966,"l":5140714614.8316059113,"c":5154496100.230389595,"v":178007.0480251346,"t":1723356000}
+{"o":5154496100.230389595,"h":5199092073.9361152649,"l":5154496100.230389595,"c":5192365168.9555139542,"v":198023.6138215238,"t":1723359600}
+{"o":5192365168.9555139542,"h":5209761352.522395134,"l":5180267974.2972745895,"c":5184466669.6558494568,"v":210625.1223763311,"t":1723363200}
+{"o":5184466669.6558494568,"h":5235813806.0548000336,"l":5143927365.5834589005,"c":5159362872.4242858887,"v":288217.0694904824,"t":1723366800}
+{"o":5159362872.4242858887,"h":5178400362.7979927063,"l":5136113307.081205368,"c":5142071852.3169078827,"v":238467.30704831,"t":1723370400}
+{"o":5142071852.3169078827,"h":5146248443.7136802673,"l":5071895983.2842855453,"c":5093498049.18704319,"v":317574.6945006207,"t":1723374000}
+{"o":5093498049.18704319,"h":5098301522.0438919067,"l":4988436993.8650951385,"c":5022174067.7273168564,"v":347473.3897570859,"t":1723377600}
+{"o":5022174067.7273168564,"h":5036098563.1287517548,"l":4966848487.4205369949,"c":5023324391.8619174957,"v":383157.8965238794,"t":1723381200}
+{"o":5023324391.8619174957,"h":5027890742.015914917,"l":4926414617.5991888046,"c":4947485121.1265897751,"v":353666.4730198792,"t":1723384800}
+{"o":4947485121.1265897751,"h":4952687050.6182918549,"l":4890255532.905913353,"c":4929296001.421872139,"v":464273.0617823029,"t":1723388400}
+{"o":4929296001.421872139,"h":4948558300.2369747162,"l":4909834291.3325843811,"c":4929948548.0247592926,"v":322602.6958652801,"t":1723392000}
+{"o":4929948548.0247592926,"h":5187140676.5295028687,"l":4899225452.6099128723,"c":5164405589.1452589035,"v":276845.9439600671,"t":1723395600}
+{"o":5164405589.1452589035,"h":5168674127.089179039,"l":5088275222.4470682144,"c":5125315891.4884967804,"v":321980.7566385496,"t":1723399200}
+{"o":5125315891.4884967804,"h":5125315891.4884967804,"l":5013623649.5720739365,"c":5045525073.2018232346,"v":471489.2305686257,"t":1723402800}
+{"o":5045525073.2018232346,"h":5050620177.8504428864,"l":4979768048.3112602234,"c":4984189350.807756424,"v":543195.4149632979,"t":1723406400}
+{"o":4984189350.807756424,"h":4998104184.3938360214,"l":4944114193.7517814636,"c":4968093866.1102046967,"v":418579.0328987365,"t":1723410000}
+{"o":4968093866.1102046967,"h":4999869883.4929618835,"l":4849718638.6461000443,"c":4924333423.54454422,"v":521295.4985655944,"t":1723413600}
+{"o":4924333423.54454422,"h":4925164956.3646764755,"l":4880422123.5328960419,"c":4902524170.8901147842,"v":274720.7629612471,"t":1723417200}
+{"o":4902524170.8901147842,"h":4979775918.0820665359,"l":4890353209.7761621475,"c":4942957046.3699092865,"v":473404.1741541267,"t":1723420800}
+{"o":4942957046.3699092865,"h":5197042900.0023431778,"l":4926844383.9286346436,"c":5174449800.5196027756,"v":346465.5496213973,"t":1723424400}
+{"o":5174449800.5196027756,"h":5208465499.9782323837,"l":5146651925.689286232,"c":5202919079.4764900208,"v":249630.2447038023,"t":1723428000}
+{"o":5202919079.4764900208,"h":5222248215.5291585922,"l":5160859848.7786626816,"c":5190470074.0044183731,"v":248062.1087788462,"t":1723431600}
+{"o":5190470074.0044183731,"h":5207939214.9558868408,"l":5125325710.1120481491,"c":5131915415.6518154144,"v":258654.199917647,"t":1723435200}
+{"o":5131915415.6518154144,"h":5145019063.0904245377,"l":5085822209.0893154144,"c":5119628612.9898204803,"v":215669.3451463149,"t":1723438800}
+{"o":5119628612.9898204803,"h":5136609582.6579217911,"l":5087762868.319106102,"c":5130836700.2017097473,"v":251595.3201838415,"t":1723442400}
+{"o":5130836700.2017097473,"h":5248394866.9398193359,"l":5084882927.6929712296,"c":5216648067.0008535385,"v":537042.271245043,"t":1723446000}
+{"o":5216648067.0008535385,"h":5290837736.1410417557,"l":5162606327.1953115463,"c":5179107140.9466705322,"v":489050.0835831352,"t":1723449600}
+{"o":5179107140.9466705322,"h":5214064258.7455682755,"l":5153101222.3622646332,"c":5163492136.0335531235,"v":381794.3323080574,"t":1723453200}
+{"o":5163492136.0335531235,"h":5271108972.3893585205,"l":5134373601.5035295486,"c":5270876793.3617448807,"v":384513.4126605657,"t":1723456800}
+{"o":5270876793.3617448807,"h":5392242350.8351640701,"l":5259546699.1104640961,"c":5373536443.988732338,"v":561297.5316278393,"t":1723460400}
+{"o":5373536443.988732338,"h":5377239484.7386760712,"l":5302518436.905339241,"c":5335095254.2706708908,"v":436687.0529983793,"t":1723464000}
+{"o":5335095254.2706708908,"h":5354020288.2807216644,"l":5141048335.1422214508,"c":5157302718.4755477905,"v":529014.5607249507,"t":1723467600}
+{"o":5157302718.4755477905,"h":5377766072.27729702,"l":5099611505.0740337372,"c":5328520200.4146566391,"v":904353.3081988121,"t":1723471200}
+{"o":5328520200.4146566391,"h":5363261019.6640996933,"l":5201747173.2447252274,"c":5277780006.5089817047,"v":765023.6321309687,"t":1723474800}
+{"o":5277780006.5089817047,"h":5298355011.2011270523,"l":5213715585.5044221878,"c":5255666926.7215881348,"v":475714.5252200642,"t":1723478400}
+{"o":5255666926.7215881348,"h":5282008929.4602117538,"l":5187057353.9964513779,"c":5189290526.1588344574,"v":354244.4383375635,"t":1723482000}
+{"o":5189290526.1588344574,"h":5233453118.9833345413,"l":5102361416.0840749741,"c":5112815298.1337575912,"v":475645.9311594023,"t":1723485600}
+{"o":5112815298.1337575912,"h":5171088445.6025075912,"l":5112652179.2768573761,"c":5138601882.9155874252,"v":377750.8881392337,"t":1723489200}
+{"o":5138601882.9155874252,"h":5192675178.6226596832,"l":5117156219.6278190613,"c":5126821596.7743282318,"v":353374.0288108973,"t":1723492800}
+{"o":5126821596.7743282318,"h":5186004108.6155567169,"l":5070760377.6050786972,"c":5155194253.2974739075,"v":469628.4288956801,"t":1723496400}
+{"o":5155194253.2974739075,"h":5197651307.1957445145,"l":5147855762.8472194672,"c":5176442651.8658456802,"v":299540.2279154685,"t":1723500000}
+{"o":5176442651.8658456802,"h":5296870861.5205945969,"l":5175064697.6019554138,"c":5254767495.0641231537,"v":469112.5284704836,"t":1723503600}
+{"o":5254767495.0641231537,"h":5292175322.1514587402,"l":5229918454.1003675461,"c":5269944565.7398223877,"v":599685.0397913849,"t":1723507200}
+{"o":5269944565.7398223877,"h":5281896953.2885580063,"l":5220153021.2988929749,"c":5278931995.3702554703,"v":402497.2953017434,"t":1723510800}
+{"o":5278931995.3702554703,"h":5278998031.0525579453,"l":5191469790.1993408203,"c":5232553904.4739484787,"v":361156.3873542718,"t":1723514400}
+{"o":5232553904.4739484787,"h":5235604480.5494260788,"l":5133984629.8871278763,"c":5161524719.3851776123,"v":489707.0293514878,"t":1723518000}
+{"o":5161524719.3851776123,"h":5210014711.712023735,"l":5136752976.678896904,"c":5204871845.13322258,"v":298243.4976973277,"t":1723521600}
+{"o":5204871845.13322258,"h":5247447047.5883226395,"l":5184967223.4653501511,"c":5235750849.8128356934,"v":239370.4200190219,"t":1723525200}
+{"o":5235750849.8128356934,"h":5272589675.3475732803,"l":5193264391.9048748016,"c":5262853009.5648803711,"v":250854.5839583043,"t":1723528800}
+{"o":5262853009.5648803711,"h":5281939876.9909973145,"l":5241905462.330616951,"c":5243025192.5744771957,"v":220575.683049038,"t":1723532400}
+{"o":5243025192.5744771957,"h":5258296651.8189783096,"l":5188448910.3905544281,"c":5225065580.0913705826,"v":298595.4350558223,"t":1723536000}
+{"o":5225065580.0913705826,"h":5228713473.3130264282,"l":5166195219.7431659698,"c":5195516220.7136707306,"v":304045.0567159523,"t":1723539600}
+{"o":5195516220.7136707306,"h":5212597234.0615358353,"l":5145999179.691526413,"c":5195380665.2265815735,"v":302272.4422511017,"t":1723543200}
+{"o":5195380665.2265815735,"h":5248897053.9902181625,"l":5181475211.0919733047,"c":5238344811.6033830643,"v":270513.098894283,"t":1723546800}
+{"o":5238344811.6033830643,"h":5292436172.7465724945,"l":5215939851.8693571091,"c":5254704289.7708587646,"v":506351.126961778,"t":1723550400}
+{"o":5254704289.7708587646,"h":5304430642.4086284637,"l":5231136007.5422325134,"c":5288445794.0426015854,"v":397259.4498717036,"t":1723554000}
+{"o":5288445794.0426015854,"h":5301501018.7254858017,"l":5199559246.0668010712,"c":5261006748.0190572739,"v":432409.8640650398,"t":1723557600}
+{"o":5261006748.0190572739,"h":5269356995.5464868546,"l":5217893093.1733350754,"c":5248889261.2472009659,"v":342003.623725967,"t":1723561200}
+{"o":5248889261.2472009659,"h":5367964774.3003950119,"l":5240355931.104470253,"c":5365213604.6883029938,"v":488451.9401003074,"t":1723564800}
+{"o":5365213604.6883029938,"h":5382017233.0270500183,"l":5298172745.256978035,"c":5325956129.2762184143,"v":486892.1869858429,"t":1723568400}
+{"o":5325956129.2762184143,"h":5330083778.352519989,"l":5260418530.9696359634,"c":5270383787.214392662,"v":398185.0375624052,"t":1723572000}
+{"o":5270383787.214392662,"h":5283554182.1379508972,"l":5205706669.3031644821,"c":5264875380.0960130692,"v":399584.6944118791,"t":1723575600}
+{"o":5264875380.0960130692,"h":5278596203.5944137573,"l":5234712349.6849384308,"c":5242752586.3640317917,"v":279673.3415796485,"t":1723579200}
+{"o":5242752586.3640317917,"h":5312331311.6896543503,"l":5238181968.7464380264,"c":5309028143.3022527695,"v":317696.5127708953,"t":1723582800}
+{"o":5309028143.3022527695,"h":5312006177.3116064072,"l":5262206421.1373710632,"c":5285019475.712097168,"v":299956.93169856,"t":1723586400}
+{"o":5285019475.712097168,"h":5300460993.1496105194,"l":5252742261.4638767242,"c":5269155072.5305719376,"v":265360.3189771445,"t":1723590000}
+{"o":5269155072.5305719376,"h":5290655263.5987968445,"l":5243458495.1262235641,"c":5243840663.8598070145,"v":312107.2462394388,"t":1723593600}
+{"o":5243840663.8598070145,"h":5258145745.6876955032,"l":5160085725.9117412567,"c":5175099061.2434253693,"v":307464.6362274188,"t":1723597200}
+{"o":5175099061.2434253693,"h":5211945764.0250148773,"l":5115437733.9727115631,"c":5198237874.0121860504,"v":252697.2947684522,"t":1723600800}
+{"o":5198237874.0121860504,"h":5240741477.8609132767,"l":5137746058.2953033447,"c":5157916718.0780305862,"v":289710.8153084797,"t":1723604400}
+{"o":5157916718.0780305862,"h":5164597638.8216753006,"l":5131529551.8924207687,"c":5139069374.0202264786,"v":284281.4993050692,"t":1723608000}
+{"o":5139069374.0202264786,"h":5174169259.1125659943,"l":5130710413.1094121933,"c":5144464858.1092948914,"v":235237.0698066413,"t":1723611600}
+{"o":5144464858.1092948914,"h":5174251206.8471384048,"l":5122375586.1374416351,"c":5161436353.1698350906,"v":236739.1690268209,"t":1723615200}
+{"o":5161436353.1698350906,"h":5178487402.4572210312,"l":5146412901.2463293076,"c":5178487402.4572210312,"v":205878.9194348489,"t":1723618800}
+{"o":5178487402.4572210312,"h":5184673061.884598732,"l":5146655089.0335044861,"c":5175132617.721660614,"v":222873.0100709017,"t":1723622400}
+{"o":5175132617.721660614,"h":5206087047.0248270035,"l":5168177675.2865743637,"c":5199689378.0337200165,"v":221319.7461486761,"t":1723626000}
+{"o":5199689378.0337200165,"h":5261542927.1365613937,"l":5199286119.2545871735,"c":5220097851.2095355988,"v":271749.0485813072,"t":1723629600}
+{"o":5220097851.2095355988,"h":5295617239.7678594589,"l":5208128706.9428796768,"c":5260327032.8598022461,"v":334362.7362754208,"t":1723633200}
+{"o":5260327032.8598022461,"h":5406794327.8604917526,"l":5237911306.9162006378,"c":5329447940.3101482391,"v":763055.4602581076,"t":1723636800}
+{"o":5329447940.3101482391,"h":5374587831.3241939545,"l":5211610271.631444931,"c":5230152420.7821140289,"v":790650.6573425388,"t":1723640400}
+{"o":5230152420.7821140289,"h":5248614783.0078401566,"l":5166513715.4921064377,"c":5211778215.6353960037,"v":735361.7118872239,"t":1723644000}
+{"o":5211778215.6353960037,"h":5233306674.8497400284,"l":5138210642.3607931137,"c":5213270370.8717927933,"v":592816.83002012,"t":1723647600}
+{"o":5213270370.8717927933,"h":5230957234.5441188812,"l":5115824510.8351449966,"c":5149900549.1642360687,"v":654371.7945589782,"t":1723651200}
+{"o":5149900549.1642360687,"h":5168193204.1063070297,"l":5129620743.0262880325,"c":5136485747.9247865677,"v":452915.2507312784,"t":1723654800}
+{"o":5136485747.9247865677,"h":5161067776.2499656677,"l":5107308818.1870508194,"c":5133670455.1852779388,"v":314551.9520169935,"t":1723658400}
+{"o":5133670455.1852779388,"h":5142037182.5910263062,"l":5108821278.326842308,"c":5125604394.0129117966,"v":302736.4867382921,"t":1723662000}
+{"o":5125604394.0129117966,"h":5140572487.8892726898,"l":5116920164.6629772186,"c":5124414811.4564065933,"v":245703.4159279215,"t":1723665600}
+{"o":5124414811.4564065933,"h":5133968944.6921072006,"l":5103146488.4903669357,"c":5111013044.2450933456,"v":202049.4074258863,"t":1723669200}
+{"o":5111013044.2450933456,"h":5128484312.4813423157,"l":5048393824.5748205185,"c":5128270822.2557954788,"v":334655.5004216272,"t":1723672800}
+{"o":5128270822.2557954788,"h":5130228851.9901485443,"l":5104814215.2858428955,"c":5104814215.2858428955,"v":207914.7024261145,"t":1723676400}
+{"o":5104814215.2858428955,"h":5163445114.3696298599,"l":5104790993.0226211548,"c":5147718859.3163719177,"v":249848.9645681822,"t":1723680000}
+{"o":5147718859.3163719177,"h":5165872181.9216070175,"l":5120409937.9272279739,"c":5125751886.2802829742,"v":240348.6929557579,"t":1723683600}
+{"o":5125751886.2802829742,"h":5160259922.6602010727,"l":5085691768.7770881653,"c":5138438550.771068573,"v":377812.3434252733,"t":1723687200}
+{"o":5138438550.771068573,"h":5158049640.880774498,"l":5131328820.6634654999,"c":5139832797.2545385361,"v":233435.4171799276,"t":1723690800}
+{"o":5139832797.2545385361,"h":5146294493.1814851761,"l":5101348513.1682472229,"c":5138740771.547451973,"v":346974.0478407822,"t":1723694400}
+{"o":5138740771.547451973,"h":5145924840.3124551773,"l":5068543792.0599422455,"c":5079137493.8457078934,"v":249059.7433627953,"t":1723698000}
+{"o":5079137493.8457078934,"h":5087355778.8973693848,"l":5004952762.1526193619,"c":5041405505.3935871124,"v":321768.3362038724,"t":1723701600}
+{"o":5041405505.3935871124,"h":5067588685.3407306671,"l":5012155368.1628789902,"c":5059627636.9433403015,"v":239043.6340060426,"t":1723705200}
+{"o":5059627636.9433403015,"h":5084659742.4596834183,"l":5033142354.6583528519,"c":5084659742.4596834183,"v":229252.0005374638,"t":1723708800}
+{"o":5084659742.4596834183,"h":5162609919.9521474838,"l":5047951113.5051651001,"c":5114199419.4976291656,"v":233481.9833678469,"t":1723712400}
+{"o":5114199419.4976291656,"h":5123252830.9424600601,"l":5082382848.6870279312,"c":5096313067.7144088745,"v":307973.0991564019,"t":1723716000}
+{"o":5096313067.7144088745,"h":5160054570.1863679886,"l":5096313067.7144088745,"c":5150701552.4438304901,"v":261376.8192219177,"t":1723719600}
+{"o":5150701552.4438304901,"h":5237285846.3020982742,"l":5127667992.9592657089,"c":5138583124.1300926208,"v":490609.2636705748,"t":1723723200}
+{"o":5138583124.1300926208,"h":5223098776.5949554443,"l":5114120836.7954530716,"c":5215558781.9543142319,"v":453352.8729400881,"t":1723726800}
+{"o":5215558781.9543142319,"h":5270415435.1187725067,"l":5135200189.119805336,"c":5165967984.429766655,"v":432356.6179292105,"t":1723730400}
+{"o":5165967984.429766655,"h":5212077992.1070404053,"l":5142840224.1101465225,"c":5201346845.6394271851,"v":376378.7640638482,"t":1723734000}
+{"o":5201346845.6394271851,"h":5259872264.5302619934,"l":5184886768.3192672729,"c":5198060733.7835140228,"v":339120.3535784926,"t":1723737600}
+{"o":5198060733.7835140228,"h":5199099319.2898426056,"l":5102281505.6511602402,"c":5103181918.2772636414,"v":358625.1238669393,"t":1723741200}
+{"o":5103181918.2772636414,"h":5104191555.0274066925,"l":4900549836.0311403275,"c":4940368766.3574419022,"v":833128.6853978994,"t":1723744800}
+{"o":4940368766.3574419022,"h":5189573639.1962823868,"l":4897202754.4298696518,"c":5170062449.1485748291,"v":659706.981856306,"t":1723748400}
+{"o":5170062449.1485748291,"h":5189507698.7421312332,"l":5120740413.904335022,"c":5185467185.2872314453,"v":414500.0406964268,"t":1723752000}
+{"o":5185467185.2872314453,"h":5238083550.9699077606,"l":5166031508.7269659042,"c":5238083550.9699077606,"v":535127.0572965679,"t":1723755600}
+{"o":5238083550.9699077606,"h":5351817499.6158857346,"l":5204986303.3274278641,"c":5307137082.7910585403,"v":491849.4703088053,"t":1723759200}
+{"o":5307137082.7910585403,"h":5321206017.1114940643,"l":5260328865.7568511963,"c":5266323430.8744783401,"v":269409.3267102955,"t":1723762800}
+{"o":5266323430.8744783401,"h":5274557348.0233831406,"l":5233193433.0147285461,"c":5240030894.1553907394,"v":267087.2768658497,"t":1723766400}
+{"o":5240030894.1553907394,"h":5265755819.1490306854,"l":5195868844.9420413971,"c":5241997014.1518859863,"v":239079.3275907771,"t":1723770000}
+{"o":5241997014.1518859863,"h":5332103577.3100318909,"l":5059910869.1794118881,"c":5133234911.8328933716,"v":376537.7137502898,"t":1723773600}
+{"o":5133234911.8328933716,"h":5136777451.8662672043,"l":5083691548.4542245865,"c":5091381264.980840683,"v":305004.4677149808,"t":1723777200}
+{"o":5091381264.980840683,"h":5112167624.6506290436,"l":5076685501.5432405472,"c":5109196745.0378894806,"v":192383.1769833103,"t":1723780800}
+{"o":5109196745.0378894806,"h":5135278720.9184236526,"l":5098140308.3252048492,"c":5129206130.968957901,"v":210455.8313697536,"t":1723784400}
+{"o":5129206130.968957901,"h":5192616948.4069499969,"l":5121676483.0446586609,"c":5174042552.3791418076,"v":256190.9161806819,"t":1723788000}
+{"o":5174042552.3791418076,"h":5187498560.7650079727,"l":5157949477.9383831024,"c":5182627334.2533712387,"v":198815.3185218101,"t":1723791600}
+{"o":5182627334.2533712387,"h":5195060694.9224462509,"l":5143999868.0743637085,"c":5152524058.3502120972,"v":240302.3041762762,"t":1723795200}
+{"o":5152524058.3502120972,"h":5178512513.744301796,"l":5144803348.7484960556,"c":5177462085.0246019363,"v":202176.3433286303,"t":1723798800}
+{"o":5177462085.0246019363,"h":5177462085.0246019363,"l":5120778823.7043657303,"c":5146044577.7283000946,"v":218618.8301155536,"t":1723802400}
+{"o":5146044577.7283000946,"h":5161790898.3325786591,"l":5088728871.6808509827,"c":5091504471.6300497055,"v":511300.7437895581,"t":1723806000}
+{"o":5091504471.6300497055,"h":5114928466.6043663025,"l":4979485740.7604990005,"c":4991036559.3526029587,"v":482979.7605135218,"t":1723809600}
+{"o":4991036559.3526029587,"h":5113095420.6951551437,"l":4981666748.6644048691,"c":5031908087.0914230347,"v":605775.1085977211,"t":1723813200}
+{"o":5031908087.0914230347,"h":5046560405.1974849701,"l":4938650158.0582904816,"c":4962231054.8363370895,"v":611777.811088805,"t":1723816800}
+{"o":4962231054.8363370895,"h":4993126726.3894805908,"l":4888725523.2922763824,"c":4945189138.6614665985,"v":508277.9057490929,"t":1723820400}
+{"o":4945189138.6614665985,"h":5012764929.7315864563,"l":4929676087.4303798676,"c":4962365161.8337879181,"v":432309.2251019707,"t":1723824000}
+{"o":4962365161.8337879181,"h":5015665394.9277305603,"l":4883050070.2352933884,"c":5005711991.452662468,"v":436567.1031162327,"t":1723827600}
+{"o":5005711991.452662468,"h":5042789030.8334312439,"l":4968181382.3579349518,"c":4997668390.4931936264,"v":404142.832500729,"t":1723831200}
+{"o":4997668390.4931936264,"h":5151082942.0709705353,"l":4997668390.4931936264,"c":5130102102.4220342636,"v":377940.204765413,"t":1723834800}
+{"o":5130102102.4220342636,"h":5167497539.089676857,"l":5115726444.599316597,"c":5116048089.4956216812,"v":269537.3798410872,"t":1723838400}
+{"o":5116048089.4956216812,"h":5139382428.6582241058,"l":5080710640.4860239029,"c":5093975646.9366636276,"v":283308.2643661425,"t":1723842000}
+{"o":5093975646.9366636276,"h":5107754558.9127073288,"l":5078178879.2340326309,"c":5083919317.0289764404,"v":223302.9821972017,"t":1723845600}
+{"o":5083919317.0289764404,"h":5087222383.3661174774,"l":5058768508.7232179642,"c":5060967433.0985956192,"v":199784.0941518406,"t":1723849200}
+{"o":5060967433.0985956192,"h":5071922874.0449886322,"l":5011601645.0740833282,"c":5059424122.7508964539,"v":263391.0481672903,"t":1723852800}
+{"o":5059424122.7508964539,"h":5095598825.0235309601,"l":5050351320.0076847076,"c":5074679089.2182674408,"v":199801.3951593961,"t":1723856400}
+{"o":5074679089.2182674408,"h":5109080472.9991579056,"l":5069245499.5325145721,"c":5085194406.2591323853,"v":191942.3932586313,"t":1723860000}
+{"o":5085194406.2591323853,"h":5091749051.8331489563,"l":5031207327.8041620255,"c":5054800246.8566865921,"v":205356.9667069556,"t":1723863600}
+{"o":5054800246.8566865921,"h":5077703646.6600055695,"l":5047829920.5739421844,"c":5074354240.0322532654,"v":167631.053642143,"t":1723867200}
+{"o":5074354240.0322532654,"h":5085926975.9023523331,"l":5060484848.0572309494,"c":5079783226.9011077881,"v":166803.0296508198,"t":1723870800}
+{"o":5079783226.9011077881,"h":5088764814.416103363,"l":5053255590.0167980194,"c":5061748507.3143625259,"v":172719.9867041387,"t":1723874400}
+{"o":5061748507.3143625259,"h":5078432293.6746482849,"l":5045727813.5164766312,"c":5078432293.6746482849,"v":200227.0784239083,"t":1723878000}
+{"o":5078432293.6746482849,"h":5080392839.2910680771,"l":5058170304.6582155228,"c":5079312213.5166425705,"v":166125.6678030304,"t":1723881600}
+{"o":5079312213.5166425705,"h":5102430256.5857744217,"l":5062857272.9582262039,"c":5082280453.5484790802,"v":184968.3857972419,"t":1723885200}
+{"o":5082280453.5484790802,"h":5088392539.2568712234,"l":5039310150.5536651611,"c":5043314490.0048274994,"v":187602.8488083993,"t":1723888800}
+{"o":5043314490.0048274994,"h":5079820172.2103185654,"l":5028661632.3236856461,"c":5068031828.1157064438,"v":182500.0037260181,"t":1723892400}
+{"o":5068031828.1157064438,"h":5091621538.2502346039,"l":5058127437.7207612991,"c":5085582838.5694198608,"v":206054.6017413831,"t":1723896000}
+{"o":5085582838.5694198608,"h":5127469417.1742649078,"l":5078645015.9369688034,"c":5089074158.655538559,"v":283944.5748635314,"t":1723899600}
+{"o":5089074158.655538559,"h":5139115853.5864992142,"l":5083745512.9065685272,"c":5138976344.9960231781,"v":271364.2137496423,"t":1723903200}
+{"o":5138976344.9960231781,"h":5158635097.4429130554,"l":5101398174.5868635178,"c":5104118782.4219245911,"v":293157.5347229561,"t":1723906800}
+{"o":5104118782.4219245911,"h":5148138642.5945472717,"l":5102566817.6346025467,"c":5141530546.7932786942,"v":253072.7289508752,"t":1723910400}
+{"o":5141530546.7932786942,"h":5159314921.5619516373,"l":5111661512.8579130173,"c":5113657998.4257049561,"v":210612.7435523907,"t":1723914000}
+{"o":5113657998.4257049561,"h":5121423723.7901506424,"l":5097787088.6734972,"c":5115828284.4667673111,"v":173030.6104554515,"t":1723917600}
+{"o":5115828284.4667673111,"h":5144811490.7942323685,"l":5108680285.6506843567,"c":5136835320.525478363,"v":150467.1535444622,"t":1723921200}
+{"o":5136835320.525478363,"h":5146382516.5843276978,"l":5125266884.9374694824,"c":5132324049.6258001328,"v":149024.2632962604,"t":1723924800}
+{"o":5132324049.6258001328,"h":5163604316.7908735275,"l":5120550720.0821990967,"c":5162318803.202545166,"v":152193.9431259618,"t":1723928400}
+{"o":5162318803.202545166,"h":5184427481.6752996445,"l":5162318803.202545166,"c":5173154476.6555490494,"v":225780.6052634044,"t":1723932000}
+{"o":5173154476.6555490494,"h":5189389271.032781601,"l":5097669534.0625801086,"c":5117748029.7867279053,"v":175336.2578067102,"t":1723935600}
+{"o":5117748029.7867279053,"h":5161948317.6124219894,"l":5098326444.5462589264,"c":5145440911.7922210693,"v":239674.8426813464,"t":1723939200}
+{"o":5145440911.7922210693,"h":5150082613.5162916183,"l":5088974816.005487442,"c":5094510795.1118373871,"v":328909.6800368673,"t":1723942800}
+{"o":5094510795.1118373871,"h":5202596896.3960199356,"l":5085283323.734082222,"c":5193136060.0909061432,"v":262676.3227622209,"t":1723946400}
+{"o":5193136060.0909061432,"h":5208558984.5247812271,"l":5129492947.667514801,"c":5132209528.119342804,"v":228300.772536424,"t":1723950000}
+{"o":5132209528.119342804,"h":5146713691.5156154633,"l":5110565428.0830230713,"c":5133963614.1918992996,"v":198137.8142393677,"t":1723953600}
+{"o":5133963614.1918992996,"h":5155155405.0791301727,"l":5124103262.6371860504,"c":5133203871.9312438965,"v":180717.629972701,"t":1723957200}
+{"o":5133203871.9312438965,"h":5157113773.2926702499,"l":5128680632.4212169647,"c":5152326544.6906900406,"v":185621.9326616131,"t":1723960800}
+{"o":5152326544.6906900406,"h":5161071176.1071805954,"l":5135377163.0239458084,"c":5146851818.8601875305,"v":169823.5758776989,"t":1723964400}
+{"o":5146851818.8601875305,"h":5168293631.89793396,"l":5136468163.3100595474,"c":5168293631.89793396,"v":159333.5817633811,"t":1723968000}
+{"o":5168293631.89793396,"h":5211681550.6989431381,"l":5143927178.6485061646,"c":5185841467.2688779831,"v":185692.3855529027,"t":1723971600}
+{"o":5185841467.2688779831,"h":5312215879.1026268005,"l":5185560362.0238170624,"c":5223754861.1191129684,"v":410602.7881806777,"t":1723975200}
+{"o":5223754861.1191129684,"h":5246421597.466840744,"l":5210160071.1917924881,"c":5246421597.466840744,"v":193046.7507335479,"t":1723978800}
+{"o":5246421597.466840744,"h":5309285910.5116233826,"l":5223879429.7769670486,"c":5278741933.5296344757,"v":281730.1519471255,"t":1723982400}
+{"o":5278741933.5296344757,"h":5321467596.0822906494,"l":5253615598.1104764938,"c":5257435670.0988693237,"v":239736.9808563516,"t":1723986000}
+{"o":5257435670.0988693237,"h":5291299284.5751953125,"l":5143987274.5775785446,"c":5151951026.8400821686,"v":245948.9224858459,"t":1723989600}
+{"o":5151951026.8400821686,"h":5185233050.1220216751,"l":5140634205.7378082275,"c":5173219881.5736255646,"v":205418.743344703,"t":1723993200}
+{"o":5173219881.5736255646,"h":5205543682.6179447174,"l":5160174432.8407535553,"c":5186735262.8064603806,"v":239424.4815929528,"t":1723996800}
+{"o":5186735262.8064603806,"h":5193024719.3711585999,"l":5126009626.4454450607,"c":5131220565.4815587997,"v":276476.3315869023,"t":1724000400}
+{"o":5131220565.4815587997,"h":5170684376.4486236572,"l":5124603091.404709816,"c":5168882812.4678115845,"v":228115.1862129092,"t":1724004000}
+{"o":5168882812.4678115845,"h":5203440113.5759391785,"l":5163584918.8674488068,"c":5200172897.3345270157,"v":200104.8299918784,"t":1724007600}
+{"o":5200172897.3345270157,"h":5221279881.9221153259,"l":5185488985.6998214722,"c":5206971240.7080430984,"v":197016.4881697852,"t":1724011200}
+{"o":5206971240.7080430984,"h":5209356280.109875679,"l":5128494025.4800310135,"c":5136508020.1577825546,"v":270956.0169460805,"t":1724014800}
+{"o":5136508020.1577825546,"h":5159514120.9492387772,"l":5118403054.057882309,"c":5119703268.757317543,"v":285897.142766238,"t":1724018400}
+{"o":5119703268.757317543,"h":5130115405.1248683929,"l":5031173205.7358465195,"c":5043733268.8221759796,"v":379333.4446890511,"t":1724022000}
+{"o":5043733268.8221759796,"h":5080877720.221206665,"l":5022650822.0371294022,"c":5030291730.1344108582,"v":405980.640760825,"t":1724025600}
+{"o":5030291730.1344108582,"h":5060526102.6857757568,"l":5014000047.8528385162,"c":5031535890.4569616318,"v":256692.0610130324,"t":1724029200}
+{"o":5031535890.4569616318,"h":5169962655.9443397522,"l":5014612374.0331325531,"c":5161905768.9131660461,"v":189296.6283746667,"t":1724032800}
+{"o":5161905768.9131660461,"h":5187158324.9283323288,"l":5150346001.4867477417,"c":5181470147.0738201141,"v":203861.395121807,"t":1724036400}
+{"o":5181470147.0738201141,"h":5187991100.2230510712,"l":5117677965.3225421906,"c":5138282998.2433757782,"v":229542.5247528141,"t":1724040000}
+{"o":5138282998.2433757782,"h":5146093401.4521903992,"l":5094052487.920882225,"c":5105990068.4887361526,"v":234809.3108280189,"t":1724043600}
+{"o":5105990068.4887361526,"h":5151228164.0145549774,"l":5092157218.5942354202,"c":5128012194.4381570816,"v":254875.512447405,"t":1724047200}
+{"o":5128012194.4381570816,"h":5151570007.8063802719,"l":5106266959.465883255,"c":5107730072.9958496094,"v":184828.0502932548,"t":1724050800}
+{"o":5107730072.9958496094,"h":5128152336.5695886612,"l":5102137521.8751039505,"c":5120373161.927740097,"v":204812.3676436503,"t":1724054400}
+{"o":5120373161.927740097,"h":5145700737.8836870193,"l":5057523366.0345306396,"c":5060799866.0361251831,"v":234390.8875496381,"t":1724058000}
+{"o":5060799866.0361251831,"h":5084860790.9686460495,"l":5038531709.1316080093,"c":5067844385.4844713211,"v":297855.0983937904,"t":1724061600}
+{"o":5067844385.4844713211,"h":5114373095.1451683044,"l":5052792713.0360889435,"c":5109878060.6991863251,"v":233054.6195376532,"t":1724065200}
+{"o":5109878060.6991863251,"h":5144095331.1634931564,"l":5096258705.1484136581,"c":5139856334.9684524536,"v":262523.2546584248,"t":1724068800}
+{"o":5139856334.9684524536,"h":5192710981.6151628494,"l":5111487492.4833106995,"c":5125608005.7056713104,"v":398065.1187036546,"t":1724072400}
+{"o":5125608005.7056713104,"h":5180370948.7904338837,"l":5086213654.3222131729,"c":5176056530.7227745056,"v":359772.4853786549,"t":1724076000}
+{"o":5176056530.7227745056,"h":5187052090.7898817062,"l":5121593254.282535553,"c":5129122705.8383779526,"v":306319.8516242394,"t":1724079600}
+{"o":5129122705.8383779526,"h":5145021283.5417261124,"l":5098014617.1556119919,"c":5138096034.5795669556,"v":330370.487589531,"t":1724083200}
+{"o":5138096034.5795669556,"h":5209991597.2655563354,"l":5103080927.4050626755,"c":5122167487.0530996323,"v":497924.0399353461,"t":1724086800}
+{"o":5122167487.0530996323,"h":5154641865.2645626068,"l":5091638908.6630544662,"c":5117429185.2710294724,"v":324560.5002525045,"t":1724090400}
+{"o":5117429185.2710294724,"h":5178936325.0731582642,"l":5082768115.536488533,"c":5153767602.5647373199,"v":258545.2436079178,"t":1724094000}
+{"o":5153767602.5647373199,"h":5199493129.7377700806,"l":5145864586.1645088196,"c":5169434477.0405092239,"v":336069.9393565464,"t":1724097600}
+{"o":5169434477.0405092239,"h":5193834926.4419975281,"l":5131200812.2305297852,"c":5146631335.6018018723,"v":201115.4902659701,"t":1724101200}
+{"o":5146631335.6018018723,"h":5176444655.6097097397,"l":5118809569.62936306,"c":5148519041.9246740341,"v":234801.7132147256,"t":1724104800}
+{"o":5148519041.9246740341,"h":5181233281.1938457489,"l":5090087293.5945968628,"c":5137847919.5225992203,"v":276621.2466361855,"t":1724108400}
+{"o":5137847919.5225992203,"h":5232780003.7883205414,"l":5107764466.9376659393,"c":5217772777.0055274963,"v":443428.5684465326,"t":1724112000}
+{"o":5217772777.0055274963,"h":5265370350.3549432755,"l":5172052798.9595746994,"c":5191972669.4262495041,"v":357291.0157344793,"t":1724115600}
+{"o":5191972669.4262495041,"h":5196675621.7789125443,"l":5160226687.243683815,"c":5177439178.6501703262,"v":259871.7654636345,"t":1724119200}
+{"o":5177439178.6501703262,"h":5192387686.2422876358,"l":5168933491.9124450684,"c":5185535363.8593463898,"v":252175.7742753648,"t":1724122800}
+{"o":5185535363.8593463898,"h":5252529156.0289897919,"l":5178940050.4995441437,"c":5237108562.9812440872,"v":256783.4952178384,"t":1724126400}
+{"o":5237108562.9812440872,"h":5299505510.4420833588,"l":5232915167.0307407379,"c":5256203378.636590004,"v":385822.0687220622,"t":1724130000}
+{"o":5256203378.636590004,"h":5261814597.7483549118,"l":5226576898.1595611572,"c":5237644661.5001134872,"v":206304.6299531233,"t":1724133600}
+{"o":5237644661.5001134872,"h":5253895378.9293699265,"l":5232418301.8859329224,"c":5249663938.4490652084,"v":211015.2965604429,"t":1724137200}
+{"o":5249663938.4490652084,"h":5260244558.3695344925,"l":5199194065.7525920868,"c":5206628587.927230835,"v":223634.6813666025,"t":1724140800}
+{"o":5206628587.927230835,"h":5231975943.9340229034,"l":5203046019.4191026688,"c":5218309114.4000015259,"v":165714.8271289272,"t":1724144400}
+{"o":5218309114.4000015259,"h":5222563275.4361181259,"l":5202432041.5138750076,"c":5205327720.6422567368,"v":181124.5888775841,"t":1724148000}
+{"o":5205327720.6422567368,"h":5213540233.4197244644,"l":5170448205.9875049591,"c":5177642834.496922493,"v":247420.3052099394,"t":1724151600}
+{"o":5177642834.496922493,"h":5205319417.7106590271,"l":5136442214.2685203552,"c":5160512698.8259525299,"v":220462.7735257144,"t":1724155200}
+{"o":5160512698.8259525299,"h":5176143965.5716571808,"l":5127080625.450214386,"c":5163061694.5360012054,"v":291935.2028710779,"t":1724158800}
+{"o":5163061694.5360012054,"h":5167370772.5587043762,"l":5035993435.5309457779,"c":5037934012.3794612885,"v":493390.8925113332,"t":1724162400}
+{"o":5037934012.3794612885,"h":5047836749.493642807,"l":4984475222.2906074524,"c":5019991580.7137794495,"v":479984.5919516024,"t":1724166000}
+{"o":5019991580.7137794495,"h":5152044590.0577306747,"l":5006730483.0263118744,"c":5140034777.0500535965,"v":313715.3330888768,"t":1724169600}
+{"o":5140034777.0500535965,"h":5173007418.691028595,"l":5135126894.7200288773,"c":5167630320.2517805099,"v":243592.5489455799,"t":1724173200}
+{"o":5167630320.2517805099,"h":5191480788.3742284775,"l":5152437116.4801130295,"c":5171725582.2018051147,"v":266296.9970637382,"t":1724176800}
+{"o":5171725582.2018051147,"h":5201356422.0703544617,"l":5164389286.623167038,"c":5189402926.6166400909,"v":197947.3252939531,"t":1724180400}
+{"o":5189402926.6166400909,"h":5209506792.5303659439,"l":5171998796.3804159164,"c":5172069923.1341924667,"v":205603.3516433509,"t":1724184000}
+{"o":5172069923.1341924667,"h":5174508567.754365921,"l":5137622532.9754562378,"c":5158862841.6202306747,"v":188666.7020045144,"t":1724187600}
+{"o":5158862841.6202306747,"h":5175551140.2570371628,"l":5150225224.7842855453,"c":5163005894.3382997513,"v":170740.003564021,"t":1724191200}
+{"o":5163005894.3382997513,"h":5167344370.6801729202,"l":5126185106.7351913452,"c":5127818239.1896476746,"v":155574.2543412579,"t":1724194800}
+{"o":5127818239.1896476746,"h":5153029937.8353300095,"l":5110074845.4978981018,"c":5112121683.1573562622,"v":189357.3314637896,"t":1724198400}
+{"o":5112121683.1573562622,"h":5196887842.6691627502,"l":5103254445.8110151291,"c":5191200260.3716583252,"v":231689.2859081534,"t":1724202000}
+{"o":5191200260.3716583252,"h":5211389274.5254163742,"l":5182687461.1140937805,"c":5202769180.3869314194,"v":136119.4597298515,"t":1724205600}
+{"o":5202769180.3869314194,"h":5205479512.4071140289,"l":5171445138.1191291809,"c":5191878501.8488330841,"v":117454.7725199071,"t":1724209200}
+{"o":5191878501.8488330841,"h":5202362584.3974237442,"l":5180270387.2013320923,"c":5198782452.3141260147,"v":118311.737242887,"t":1724212800}
+{"o":5198782452.3141260147,"h":5223359473.5831165314,"l":5191162586.7714204788,"c":5218276980.4929523468,"v":118761.3903801278,"t":1724216400}
+{"o":5218276980.4929523468,"h":5230197337.8690748215,"l":5214940630.220123291,"c":5222368779.2652978897,"v":148013.4396603325,"t":1724220000}
+{"o":5222368779.2652978897,"h":5239302073.232301712,"l":5147226899.4774599075,"c":5167151276.8575296402,"v":163881.9271417019,"t":1724223600}
+{"o":5167151276.8575296402,"h":5178999619.3826465607,"l":5120215894.1120157242,"c":5129411064.5968751907,"v":174339.5039488855,"t":1724227200}
+{"o":5129411064.5968751907,"h":5133382805.0033693314,"l":5084671695.6345558167,"c":5105543023.8257913589,"v":155049.7921752891,"t":1724230800}
+{"o":5105543023.8257913589,"h":5133678913.2376661301,"l":5096617404.7677345276,"c":5127516827.1644067764,"v":145394.8182038531,"t":1724234400}
+{"o":5127516827.1644067764,"h":5132926370.1781644821,"l":5096617329.0021162033,"c":5099208319.64955616,"v":147905.2918807068,"t":1724238000}
+{"o":5099208319.64955616,"h":5116630893.1814918518,"l":5070553940.7553939819,"c":5097214127.3951883316,"v":156916.0781266927,"t":1724241600}
+{"o":5097214127.3951883316,"h":5107361251.4952487946,"l":5004854897.4100227356,"c":5096768924.0414829254,"v":344023.5420015124,"t":1724245200}
+{"o":5096768924.0414829254,"h":5140744796.4514074326,"l":5022683975.0672893524,"c":5047251163.295917511,"v":597276.8466477736,"t":1724248800}
+{"o":5047251163.295917511,"h":5080476655.4683332443,"l":5022098342.6777477264,"c":5063325521.1870384216,"v":378797.2163536851,"t":1724252400}
+{"o":5063325521.1870384216,"h":5099176254.1437931061,"l":5040146835.2089223862,"c":5097248930.0059614182,"v":248123.0238503182,"t":1724256000}
+{"o":5097248930.0059614182,"h":5126704259.4583101273,"l":5085910655.4072780609,"c":5104192405.0660686493,"v":241934.2321690525,"t":1724259600}
+{"o":5104192405.0660686493,"h":5162594900.7607011795,"l":5096167288.3395414352,"c":5150098727.4624252319,"v":331160.0874813377,"t":1724263200}
+{"o":5150098727.4624252319,"h":5185186928.875746727,"l":5130250333.4970741272,"c":5176875385.6651573181,"v":302994.2563656674,"t":1724266800}
+{"o":5176875385.6651573181,"h":5210085439.2402353287,"l":5087570011.5892963409,"c":5115662085.9172945023,"v":335475.564271929,"t":1724270400}
+{"o":5115662085.9172945023,"h":5146820451.7309274673,"l":5100979526.6982774734,"c":5135865207.3876132965,"v":283546.6535597511,"t":1724274000}
+{"o":5135865207.3876132965,"h":5144288828.2233524323,"l":5109716281.3810300827,"c":5110885851.8446378708,"v":218776.7531043811,"t":1724277600}
+{"o":5110885851.8446378708,"h":5128778602.0769767761,"l":5081585017.4846782684,"c":5106010475.5812549591,"v":214916.7575623551,"t":1724281200}
+{"o":5106010475.5812549591,"h":5122080255.8304386139,"l":5093497640.9488592148,"c":5094712732.2249317169,"v":232744.3745476091,"t":1724284800}
+{"o":5094712732.2249317169,"h":5121394343.4427280426,"l":5091505714.3116102219,"c":5114440136.5756931305,"v":224838.6880511141,"t":1724288400}
+{"o":5114440136.5756931305,"h":5117596620.1748847961,"l":5031304908.2905054092,"c":5060216725.1308555603,"v":238364.6826657567,"t":1724292000}
+{"o":5060216725.1308555603,"h":5073967430.4329204559,"l":5046718544.3975324631,"c":5069368652.3336229324,"v":164112.7703244295,"t":1724295600}
+{"o":5069368652.3336229324,"h":5087629711.2472515106,"l":5056968088.3034687042,"c":5083742480.2706670761,"v":143559.021355348,"t":1724299200}
+{"o":5083742480.2706670761,"h":5089518434.4906597137,"l":5073606462.4593515396,"c":5085313573.8662691116,"v":124576.9023420644,"t":1724302800}
+{"o":5085313573.8662691116,"h":5106166162.0804224014,"l":5081362838.615858078,"c":5104128276.9288387299,"v":135747.2906365074,"t":1724306400}
+{"o":5104128276.9288387299,"h":5136149034.4514245987,"l":5092524703.9997234344,"c":5124617174.2740631104,"v":159690.8156530841,"t":1724310000}
+{"o":5124617174.2740631104,"h":5135465512.0425386429,"l":5112882756.0804653168,"c":5119956038.9548063278,"v":158957.9071141001,"t":1724313600}
+{"o":5119956038.9548063278,"h":5121506128.3500900269,"l":5101052951.6808443069,"c":5111834608.3131246567,"v":153948.2956110118,"t":1724317200}
+{"o":5111834608.3131246567,"h":5160129208.0552759171,"l":5104468150.3609809875,"c":5152123914.3668146133,"v":206774.1929789308,"t":1724320800}
+{"o":5152123914.3668146133,"h":5176758446.9147052765,"l":5130774091.7532424927,"c":5165780971.0240468979,"v":263203.0939153363,"t":1724324400}
+{"o":5165780971.0240468979,"h":5179783168.2257633209,"l":5110459022.7035646439,"c":5119076086.9559850693,"v":434027.7246425626,"t":1724328000}
+{"o":5119076086.9559850693,"h":5140989472.2135381699,"l":5089490408.4775066376,"c":5113350141.2061071396,"v":330043.8496399734,"t":1724331600}
+{"o":5113350141.2061071396,"h":5116980075.8287334442,"l":5081069251.4433603287,"c":5103714288.4379758835,"v":302227.3156843891,"t":1724335200}
+{"o":5103714288.4379758835,"h":5129980200.7518873215,"l":5076472695.0406389236,"c":5097371610.2833995819,"v":258264.1571933144,"t":1724338800}
+{"o":5097371610.2833995819,"h":5168753304.1945390701,"l":5093780987.9389667511,"c":5126472761.8448781967,"v":239761.6508366387,"t":1724342400}
+{"o":5126472761.8448781967,"h":5145017569.6495542526,"l":5114149423.5700511932,"c":5119911278.0997095108,"v":195467.8513083713,"t":1724346000}
+{"o":5119911278.0997095108,"h":5183267320.9404191971,"l":5113096819.5709581375,"c":5160682652.380979538,"v":167364.5905417576,"t":1724349600}
+{"o":5160682652.380979538,"h":5169677739.4346504211,"l":5148470413.2840795517,"c":5152440064.3585319519,"v":186391.5586354339,"t":1724353200}
+{"o":5152440064.3585319519,"h":5182620674.3693780899,"l":5150069113.1120872498,"c":5177063401.9218435287,"v":259885.9897029224,"t":1724356800}
+{"o":5177063401.9218435287,"h":5189773131.3792972565,"l":5163810002.7787637711,"c":5175426542.1153640747,"v":180792.7576860674,"t":1724360400}
+{"o":5175426542.1153640747,"h":5178895654.2468662262,"l":5164877965.2083082199,"c":5170494111.0359382629,"v":157633.7336273612,"t":1724364000}
+{"o":5170494111.0359382629,"h":5178623756.1597528458,"l":5163824064.8896856308,"c":5171234171.884724617,"v":165863.5670836927,"t":1724367600}
+{"o":5171234171.884724617,"h":5250209247.240778923,"l":5103412657.7073841095,"c":5146666047.7270107269,"v":248011.7966125683,"t":1724371200}
+{"o":5146666047.7270107269,"h":5159545667.3041534424,"l":5129069259.830491066,"c":5158721133.6320800781,"v":212945.3380350455,"t":1724374800}
+{"o":5158721133.6320800781,"h":5193580118.5764293671,"l":5143705253.7211532593,"c":5151951013.9943361282,"v":241773.999204575,"t":1724378400}
+{"o":5151951013.9943361282,"h":5162540526.9813508987,"l":5136411931.7579488754,"c":5140727292.6588745117,"v":173117.5232674325,"t":1724382000}
+{"o":5140727292.6588745117,"h":5161042367.8046684265,"l":5136276883.0338106155,"c":5137954126.2901220322,"v":161802.920303718,"t":1724385600}
+{"o":5137954126.2901220322,"h":5192055165.0942840576,"l":5137954126.2901220322,"c":5175776938.3055267334,"v":183269.8620593172,"t":1724389200}
+{"o":5175776938.3055267334,"h":5192453179.4818506241,"l":5155793371.6252164841,"c":5180913398.2344064713,"v":171911.8642115536,"t":1724392800}
+{"o":5180913398.2344064713,"h":5186286748.426905632,"l":5159762383.7283401489,"c":5165219686.8085451126,"v":159871.1618772426,"t":1724396400}
+{"o":5165219686.8085451126,"h":5177616395.6215028763,"l":5158808064.4934530258,"c":5165118608.5057325363,"v":133264.9067972453,"t":1724400000}
+{"o":5165118608.5057325363,"h":5165118608.5057325363,"l":5131293672.8516464233,"c":5135304611.0929450989,"v":203524.7984988358,"t":1724403600}
+{"o":5135304611.0929450989,"h":5168952342.6943464279,"l":5132149135.4752569199,"c":5151703511.4447317123,"v":133117.7894900051,"t":1724407200}
+{"o":5151703511.4447317123,"h":5154512613.9417381287,"l":5118607550.4777698517,"c":5121663350.3476495743,"v":170956.4365997474,"t":1724410800}
+{"o":5121663350.3476495743,"h":5161486970.3480768204,"l":5121663350.3476495743,"c":5156410586.6277179718,"v":165994.389988697,"t":1724414400}
+{"o":5156410586.6277179718,"h":5164717877.3602933884,"l":5126111331.1493911743,"c":5164563433.1339912415,"v":215309.3398134449,"t":1724418000}
+{"o":5164563433.1339912415,"h":5252814016.3281774521,"l":5096519405.2717132568,"c":5127392494.2938976288,"v":832285.7113853169,"t":1724421600}
+{"o":5127392494.2938976288,"h":5179187941.6050205231,"l":5117619522.013004303,"c":5155063209.039557457,"v":361570.9499575891,"t":1724425200}
+{"o":5155063209.039557457,"h":5184770678.2043819427,"l":5144042584.343462944,"c":5179373762.5302734375,"v":260147.8870702085,"t":1724428800}
+{"o":5179373762.5302734375,"h":5304302649.7017784119,"l":5178719945.330783844,"c":5291852597.0141963959,"v":409555.6209097605,"t":1724432400}
+{"o":5291852597.0141963959,"h":5343221368.7048654556,"l":5271206410.3553981781,"c":5295796257.1382761002,"v":530264.1669588822,"t":1724436000}
+{"o":5295796257.1382761002,"h":5365069195.7153539658,"l":5101993934.6875514984,"c":5154568052.5649299622,"v":332718.4495624493,"t":1724439600}
+{"o":5154568052.5649299622,"h":5220025048.5860395432,"l":5153332169.0181779861,"c":5197041993.3135766983,"v":340214.6643005883,"t":1724443200}
+{"o":5197041993.3135766983,"h":5245244388.3618326187,"l":5191809300.3112182617,"c":5240787111.1028318405,"v":336797.6754429402,"t":1724446800}
+{"o":5240787111.1028318405,"h":5303400357.982468605,"l":5076219276.3349962234,"c":5089319530.7320613861,"v":389107.3616553643,"t":1724450400}
+{"o":5089319530.7320613861,"h":5168459610.8291740417,"l":5089319530.7320613861,"c":5157057414.2732458115,"v":237449.0292087705,"t":1724454000}
+{"o":5157057414.2732458115,"h":5189389467.6171798706,"l":5125198484.1231393814,"c":5152633952.4423265457,"v":286482.9477492548,"t":1724457600}
+{"o":5152633952.4423265457,"h":5158237938.100487709,"l":5112328588.034866333,"c":5157929446.1033830643,"v":202745.1779343055,"t":1724461200}
+{"o":5157929446.1033830643,"h":5201427651.7703037262,"l":5109912956.243645668,"c":5159504060.6944179535,"v":187358.7276836038,"t":1724464800}
+{"o":5159504060.6944179535,"h":5169084507.1904735565,"l":5148165175.85338974,"c":5156590337.877371788,"v":147006.0190595967,"t":1724468400}
+{"o":5156590337.877371788,"h":5184693683.5212926865,"l":5113067836.2084722519,"c":5142173133.1664361954,"v":136279.4729168267,"t":1724472000}
+{"o":5142173133.1664361954,"h":5187404478.993979454,"l":5138628632.8091430664,"c":5158364193.799571991,"v":209685.5633205023,"t":1724475600}
+{"o":5158364193.799571991,"h":5171596603.0589170456,"l":5142181380.5930690765,"c":5142307770.7401542664,"v":211464.4833220171,"t":1724479200}
+{"o":5142307770.7401542664,"h":5165663280.9726963043,"l":5142270700.6586837769,"c":5162117852.2310934067,"v":135476.9977639663,"t":1724482800}
+{"o":5162117852.2310934067,"h":5202558975.0907611847,"l":5152103825.7169923782,"c":5200576158.6958246231,"v":206687.6613049912,"t":1724486400}
+{"o":5200576158.6958246231,"h":5280917183.4814710617,"l":5180375958.3532905579,"c":5266607835.0115022659,"v":191216.0519669068,"t":1724490000}
+{"o":5266607835.0115022659,"h":5307306599.3283815384,"l":5245971719.4142341614,"c":5275339289.8064155579,"v":276766.7445536252,"t":1724493600}
+{"o":5275339289.8064155579,"h":5300006613.9364528656,"l":5257165359.3869514465,"c":5260494409.2973670959,"v":225011.8525175634,"t":1724497200}
+{"o":5260494409.2973670959,"h":5292404129.8827953339,"l":5248359719.7930831909,"c":5258729790.9723796844,"v":225035.7696582988,"t":1724500800}
+{"o":5258729790.9723796844,"h":5280540333.1106243134,"l":5254056978.8644638062,"c":5280535397.1613969803,"v":262750.43320039,"t":1724504400}
+{"o":5280535397.1613969803,"h":5305983143.6927757263,"l":5258696050.122004509,"c":5305983143.6927757263,"v":260025.4955765832,"t":1724508000}
+{"o":5305983143.6927757263,"h":5344163219.9728622437,"l":5288188523.5256948471,"c":5329445218.1012363434,"v":289273.9393927061,"t":1724511600}
+{"o":5329445218.1012363434,"h":5420822561.1480751038,"l":5325261128.8963928223,"c":5387806531.9491815567,"v":449424.6456691211,"t":1724515200}
+{"o":5387806531.9491815567,"h":5425497701.0338468552,"l":5364717634.6003713608,"c":5377258364.8081903458,"v":389410.9750486761,"t":1724518800}
+{"o":5377258364.8081903458,"h":5417949237.4741544724,"l":5354545756.154882431,"c":5396095685.7734594345,"v":328084.0185450536,"t":1724522400}
+{"o":5396095685.7734594345,"h":5414579185.073135376,"l":5360666086.3080787659,"c":5367339064.8385362625,"v":233556.846982308,"t":1724526000}
+{"o":5367339064.8385362625,"h":5386588112.5031414032,"l":5105441136.3499536514,"c":5113597159.8519983292,"v":204983.2077986193,"t":1724529600}
+{"o":5113597159.8519983292,"h":5148703591.6985177994,"l":4960606888.5927581787,"c":5053029156.6341209412,"v":379872.0351000389,"t":1724533200}
+{"o":5053029156.6341209412,"h":5114524003.4943523407,"l":5051479253.1226024628,"c":5102619895.6701898575,"v":300277.84095069,"t":1724536800}
+{"o":5102619895.6701898575,"h":5160500928.6435728073,"l":5097828087.7761325836,"c":5154060929.3696603775,"v":198555.459207336,"t":1724540400}
+{"o":5154060929.3696603775,"h":5155589049.1016168594,"l":5048264956.7023115158,"c":5055905574.3746919632,"v":272747.9894445796,"t":1724544000}
+{"o":5055905574.3746919632,"h":5139867252.4628763199,"l":5009353275.2076044083,"c":5085006675.039812088,"v":277541.5586856405,"t":1724547600}
+{"o":5085006675.039812088,"h":5112852222.3060693741,"l":5082683401.4536809921,"c":5103960786.1872320175,"v":159355.0518815079,"t":1724551200}
+{"o":5103960786.1872320175,"h":5107763477.0659351349,"l":5058462902.4297733307,"c":5087440886.2352571487,"v":206323.3971903379,"t":1724554800}
+{"o":5087440886.2352571487,"h":5104449101.7663879395,"l":5060839819.1957006454,"c":5104449101.7663879395,"v":184479.7554025652,"t":1724558400}
+{"o":5104449101.7663879395,"h":5112011462.0888261795,"l":5085654245.77546978,"c":5089348725.2297840118,"v":221226.8148078171,"t":1724562000}
+{"o":5089348725.2297840118,"h":5093800314.0641736984,"l":5063442172.0156974792,"c":5070620916.3740749359,"v":186061.2982364015,"t":1724565600}
+{"o":5070620916.3740749359,"h":5070620916.3740749359,"l":4990830692.8282785416,"c":5018084537.6635007858,"v":283050.7626616496,"t":1724569200}
+{"o":5018084537.6635007858,"h":5055339795.768696785,"l":5006767483.6597309113,"c":5053002467.123506546,"v":201539.5037717863,"t":1724572800}
+{"o":5053002467.123506546,"h":5075832776.6221027374,"l":5036142661.0636987686,"c":5061232159.3749876022,"v":181668.6142940074,"t":1724576400}
+{"o":5061232159.3749876022,"h":5063288697.2561969757,"l":5024534535.5305280685,"c":5039470916.1492090225,"v":151550.9827538332,"t":1724580000}
+{"o":5039470916.1492090225,"h":5224775442.8916110992,"l":5037108776.7082118988,"c":5203560025.3522977829,"v":177517.8047883713,"t":1724583600}
+{"o":5203560025.3522977829,"h":5223402119.5229740143,"l":5177196591.5652999878,"c":5207508366.143945694,"v":137431.5489684368,"t":1724587200}
+{"o":5207508366.143945694,"h":5246893975.2909002304,"l":5203591711.7601804733,"c":5228348896.5517864227,"v":256337.9364382503,"t":1724590800}
+{"o":5228348896.5517864227,"h":5271972366.9804048538,"l":5228034733.6593942642,"c":5247945238.1970872879,"v":222240.40495925,"t":1724594400}
+{"o":5247945238.1970872879,"h":5276228230.2599172592,"l":5233574054.2865009308,"c":5256557851.4374685287,"v":239505.2323792957,"t":1724598000}
+{"o":5256557851.4374685287,"h":5289256687.059009552,"l":5229104619.4844684601,"c":5246651595.2086658478,"v":236283.7381222571,"t":1724601600}
+{"o":5246651595.2086658478,"h":5271813689.360874176,"l":5181072784.1372518539,"c":5204180807.049621582,"v":190083.2721618972,"t":1724605200}
+{"o":5204180807.049621582,"h":5220935154.3571271896,"l":5186655129.2910194397,"c":5206550219.4244194031,"v":194850.681903975,"t":1724608800}
+{"o":5206550219.4244194031,"h":5215122779.8337135315,"l":5180714999.5400562286,"c":5193941364.3752098083,"v":181689.3078950295,"t":1724612400}
+{"o":5193941364.3752098083,"h":5207011355.527756691,"l":5175986109.6495332718,"c":5187369916.6257781982,"v":193588.1093863701,"t":1724616000}
+{"o":5187369916.6257781982,"h":5271765898.3969116211,"l":5183188760.9363021851,"c":5263825311.1979494095,"v":323277.1853944354,"t":1724619600}
+{"o":5263825311.1979494095,"h":5286946774.1874265671,"l":5225442088.8768415451,"c":5241751331.5264139175,"v":244205.4452364027,"t":1724623200}
+{"o":5241751331.5264139175,"h":5263080289.7793779373,"l":5172049306.604716301,"c":5186482953.5873603821,"v":290760.5291870171,"t":1724626800}
+{"o":5186482953.5873603821,"h":5218184824.6783409119,"l":5165694778.739443779,"c":5190904876.606883049,"v":277910.3594573613,"t":1724630400}
+{"o":5190904876.606883049,"h":5196297584.1243829727,"l":5153665866.3188819885,"c":5158094487.9659662247,"v":203178.1120492292,"t":1724634000}
+{"o":5158094487.9659662247,"h":5175448456.3793821335,"l":5138287643.3187227249,"c":5174856291.7789077759,"v":204331.6943286314,"t":1724637600}
+{"o":5174856291.7789077759,"h":5226561132.5634803772,"l":5166278343.9222612381,"c":5225491419.3274421692,"v":167032.4342566646,"t":1724641200}
+{"o":2574239112.55341959,"h":2596939117.3030805588,"l":2572762152.2739934921,"c":2574239112.55341959,"v":776450.9108888266,"t":1717444800}
+{"o":2574239112.55341959,"h":2580966793.6523752213,"l":2551753766.1304154396,"c":2558367427.7993516922,"v":655967.7620763008,"t":1717448400}
+{"o":2558367427.7993516922,"h":2560692817.6886610985,"l":2550254295.088447094,"c":2557585780.0356698036,"v":393831.2992177492,"t":1717452000}
+{"o":2557585780.0356698036,"h":2587475216.9219880104,"l":2543319291.2209830284,"c":2578223776.1930270195,"v":368126.3172160829,"t":1717455600}
+{"o":2578223776.1930270195,"h":2589473458.6858515739,"l":2569242509.0314340591,"c":2585272369.1757359505,"v":412992.7237825663,"t":1717459200}
+{"o":2585272369.1757359505,"h":2605800882.1055922508,"l":2577226136.5544967651,"c":2602319282.4174771309,"v":407083.6049819706,"t":1717462800}
+{"o":2602319282.4174771309,"h":2602319282.4174771309,"l":2589626968.8666219711,"c":2596231145.862432003,"v":329051.8776932337,"t":1717466400}
+{"o":2596231145.862432003,"h":2603176760.070898056,"l":2592126376.680577755,"c":2600615301.8081889153,"v":322251.9487924653,"t":1717470000}
+{"o":2600615301.8081889153,"h":2610269346.2951235771,"l":2592658460.9249868393,"c":2596472597.6214346886,"v":335827.1621892271,"t":1717473600}
+{"o":2596472597.6214346886,"h":2601092812.5528326035,"l":2582010551.9625148773,"c":2582010551.9625148773,"v":305429.3730391289,"t":1717477200}
+{"o":2582010551.9625148773,"h":2593219439.0056638718,"l":2576203186.5981822014,"c":2588023606.6536545753,"v":412415.9077649051,"t":1717480800}
+{"o":2588023606.6536545753,"h":2592302526.3838505745,"l":2553288554.2102293968,"c":2553288554.2102293968,"v":296699.784892425,"t":1717484400}
+{"o":2553288554.2102293968,"h":2563562712.5122365952,"l":2549233665.0457954407,"c":2549852053.3782305717,"v":319671.6446532176,"t":1717488000}
+{"o":2549852053.3782305717,"h":2555014072.1000032425,"l":2532887253.7223062515,"c":2545101483.8189587593,"v":315754.3057381992,"t":1717491600}
+{"o":2545101483.8189587593,"h":2560423283.6423406601,"l":2541858315.1814508438,"c":2557888071.3969721794,"v":304425.8995842778,"t":1717495200}
+{"o":2557888071.3969721794,"h":2562933911.1561808586,"l":2552556644.8230576515,"c":2558737615.4261951447,"v":321558.8145237464,"t":1717498800}
+{"o":2558737615.4261951447,"h":2568592525.8236727715,"l":2554659947.0974640846,"c":2562395592.1699514389,"v":389315.4819305814,"t":1717502400}
+{"o":2562395592.1699514389,"h":2575121045.3074398041,"l":2556126140.2583870888,"c":2569524092.5578427315,"v":543724.3909211396,"t":1717506000}
+{"o":2569524092.5578427315,"h":2585194569.0560817719,"l":2549499292.1973457336,"c":2554196244.1366109848,"v":542797.3893916581,"t":1717509600}
+{"o":2554196244.1366109848,"h":2585069472.8180880547,"l":2548746373.79834795,"c":2585069472.8180880547,"v":497862.5707778016,"t":1717513200}
+{"o":2585069472.8180880547,"h":2617191001.5123071671,"l":2583929763.2412796021,"c":2608506265.9382753372,"v":672114.7964645284,"t":1717516800}
+{"o":2608506265.9382753372,"h":2610473666.0413422585,"l":2486199949.048078537,"c":2500348461.0121512413,"v":464543.9774078411,"t":1717520400}
+{"o":2500348461.0121512413,"h":2517388786.3373045921,"l":2498349685.7179298401,"c":2510586928.5191802979,"v":429718.9147484193,"t":1717524000}
+{"o":2510586928.5191802979,"h":2510586928.5191802979,"l":2488046662.7138528824,"c":2504457533.7414488792,"v":487657.8296211933,"t":1717527600}
+{"o":2504457533.7414488792,"h":2510297659.5587592125,"l":2486601178.4358549118,"c":2503601702.9324645996,"v":446879.7479914675,"t":1717531200}
+{"o":2503601702.9324645996,"h":2512269095.1454968452,"l":2466938617.8888664246,"c":2475119175.2292432785,"v":387577.8563192702,"t":1717534800}
+{"o":2475119175.2292432785,"h":2495320760.5341954231,"l":2475119175.2292432785,"c":2494357223.7286920547,"v":623095.3019424938,"t":1717538400}
+{"o":2494357223.7286920547,"h":2508376183.647339344,"l":2489624052.3809351921,"c":2505888165.4063024521,"v":403762.4835086641,"t":1717542000}
+{"o":2505888165.4063024521,"h":2517440166.2302713394,"l":2464855412.9360566139,"c":2477744399.4779405594,"v":408318.0367730467,"t":1717545600}
+{"o":2477744399.4779405594,"h":2498346384.8284182549,"l":2465684465.2572388649,"c":2487402635.7284231186,"v":382637.6471977585,"t":1717549200}
+{"o":2487402635.7284231186,"h":2513070518.2582883835,"l":2294648229.5366463661,"c":2364892303.795923233,"v":514170.0704770718,"t":1717552800}
+{"o":2364892303.795923233,"h":2447124431.7236113548,"l":2353180813.5912251472,"c":2434879834.2295598984,"v":359043.0779247435,"t":1717556400}
+{"o":2434879834.2295598984,"h":2463964031.7635250092,"l":2425752960.7650141716,"c":2450657713.1117167473,"v":362508.3684422229,"t":1717560000}
+{"o":2450657713.1117167473,"h":2459565606.6223869324,"l":2425095201.9233822823,"c":2440275192.6642212868,"v":383382.5066569566,"t":1717563600}
+{"o":2440275192.6642212868,"h":2449991554.037571907,"l":2438625338.5488519669,"c":2446908862.9455189705,"v":374958.9241106789,"t":1717567200}
+{"o":2446908862.9455189705,"h":2450913918.5551156998,"l":2423299304.8846468925,"c":2431958965.7956171036,"v":453086.8040392975,"t":1717570800}
+{"o":2431958965.7956171036,"h":2450158964.8197922707,"l":2417181394.5542726517,"c":2424168195.8084344864,"v":493128.1561823084,"t":1717574400}
+{"o":2424168195.8084344864,"h":2438172155.7630228996,"l":2410590354.0979800224,"c":2419756411.2472014427,"v":484822.2527316358,"t":1717578000}
+{"o":2419756411.2472014427,"h":2445307870.2884488106,"l":2407103328.5243577957,"c":2427610882.8753752708,"v":459150.9135867233,"t":1717581600}
+{"o":2427610882.8753752708,"h":2435946546.5175642967,"l":2422020657.1778936386,"c":2434665050.0357499123,"v":436444.912978971,"t":1717585200}
+{"o":2434665050.0357499123,"h":2444249623.1707034111,"l":2403995605.9360485077,"c":2427909648.6687722206,"v":553367.8559489831,"t":1717588800}
+{"o":2427909648.6687722206,"h":2441890295.3159594536,"l":2417420139.0869908333,"c":2420931165.9508199692,"v":727688.2266746816,"t":1717592400}
+{"o":2420931165.9508199692,"h":2431230043.0211715698,"l":2405313021.5907702446,"c":2425678885.7569441795,"v":647334.2029094035,"t":1717596000}
+{"o":2425678885.7569441795,"h":2458835672.4267950058,"l":2399512974.5058546066,"c":2428304643.9350361824,"v":584454.6221607925,"t":1717599600}
+{"o":2428304643.9350361824,"h":2440121000.4897971153,"l":2394898787.3990359306,"c":2398114122.5303230286,"v":585720.7444555575,"t":1717603200}
+{"o":2398114122.5303230286,"h":2417087860.6601324081,"l":2395973208.2678656578,"c":2407000568.6617126465,"v":504327.7192944777,"t":1717606800}
+{"o":2407000568.6617126465,"h":2413286102.6095342636,"l":2379208030.2937421799,"c":2386925161.5249328613,"v":542050.4753732855,"t":1717610400}
+{"o":2386925161.5249328613,"h":2390957759.0479340553,"l":2377074902.1393356323,"c":2383897005.0031929016,"v":463841.1363367934,"t":1717614000}
+{"o":2383897005.0031929016,"h":2418795512.8420023918,"l":2381022592.2984147072,"c":2414445982.8178329468,"v":425058.5773307055,"t":1717617600}
+{"o":2414445982.8178329468,"h":2425743556.6338338852,"l":2405963005.8950099945,"c":2420193661.6244716644,"v":398608.2572230533,"t":1717621200}
+{"o":2420193661.6244716644,"h":2429687279.3638963699,"l":2417492448.701043129,"c":2421053377.5027709007,"v":413625.2679632615,"t":1717624800}
+{"o":2421053377.5027709007,"h":2429883480.3921227455,"l":2418154278.315530777,"c":2427625814.2747802734,"v":423860.7376391983,"t":1717628400}
+{"o":2427625814.2747802734,"h":2432642158.2435736656,"l":2421629126.7506089211,"c":2429442303.3795304298,"v":388994.4550637208,"t":1717632000}
+{"o":2429442303.3795304298,"h":2436861631.1989035606,"l":2406934239.0695819855,"c":2412646114.4837532043,"v":385235.0102790852,"t":1717635600}
+{"o":2412646114.4837532043,"h":2431891313.0875329971,"l":2411482636.7184119225,"c":2430964649.7996912003,"v":371333.9984438688,"t":1717639200}
+{"o":2430964649.7996912003,"h":2430964649.7996912003,"l":2402025798.4938502312,"c":2405182285.8649549484,"v":350171.9309123076,"t":1717642800}
+{"o":2405182285.8649549484,"h":2412735099.9422721863,"l":2387356870.5951385498,"c":2403591486.6656517982,"v":426115.2406619705,"t":1717646400}
+{"o":2403591486.6656517982,"h":2419407540.9036707878,"l":2382897859.1466345787,"c":2399308028.1205320358,"v":350172.5275404846,"t":1717650000}
+{"o":2399308028.1205320358,"h":2403097471.0346374512,"l":2388725109.0703744888,"c":2394478369.7851700783,"v":357840.5377611025,"t":1717653600}
+{"o":2394478369.7851700783,"h":2405362021.801841259,"l":2388190758.0693449974,"c":2403475667.9974145889,"v":450107.4333949531,"t":1717657200}
+{"o":2403475667.9974145889,"h":2409819667.1035547256,"l":2395673607.1052470207,"c":2408133875.7067427635,"v":507056.5356952446,"t":1717660800}
+{"o":2408133875.7067427635,"h":2440518648.110224247,"l":2402790229.5234899521,"c":2426462456.5489387512,"v":483209.7187342914,"t":1717664400}
+{"o":2426462456.5489387512,"h":2426587972.1006555557,"l":2415178217.0677280426,"c":2424322216.3467268944,"v":508651.6409146105,"t":1717668000}
+{"o":2424322216.3467268944,"h":2429155301.0911836624,"l":2420742268.5690784454,"c":2429155301.0911836624,"v":477207.2118830972,"t":1717671600}
+{"o":2429155301.0911836624,"h":2434789489.172762394,"l":2416017414.7000999451,"c":2421535412.8833050728,"v":515203.3596022959,"t":1717675200}
+{"o":2421535412.8833050728,"h":2427685164.4622626305,"l":2396919819.6721806526,"c":2399618826.375723362,"v":494985.4655217276,"t":1717678800}
+{"o":2399618826.375723362,"h":2418741051.4401988983,"l":2394547940.8061079979,"c":2418610257.9250884056,"v":715567.7544500898,"t":1717682400}
+{"o":2418610257.9250884056,"h":2425256019.1746101379,"l":2413503303.4912528992,"c":2414575371.6496782303,"v":882959.8692451984,"t":1717686000}
+{"o":2414575371.6496782303,"h":2432183935.4719171524,"l":2392711486.9401693344,"c":2411809485.4500360489,"v":720691.8301018709,"t":1717689600}
+{"o":2411809485.4500360489,"h":2422564950.2840685844,"l":2401612910.7439174652,"c":2414706521.8877105713,"v":863381.4018612336,"t":1717693200}
+{"o":2414706521.8877105713,"h":2471704594.8273386955,"l":2382472152.9036068916,"c":2457764150.9700593948,"v":782682.905654265,"t":1717696800}
+{"o":2457764150.9700593948,"h":2457859032.4433455467,"l":2418053968.6957387924,"c":2429066714.1279826164,"v":908723.3786496635,"t":1717700400}
+{"o":2429066714.1279826164,"h":2508544220.2481017113,"l":2407755380.4061112404,"c":2471158105.6205630302,"v":810113.0762238838,"t":1717704000}
+{"o":2471158105.6205630302,"h":2494278946.9866814613,"l":2462165650.5854291916,"c":2484280677.1435542107,"v":648996.7695470965,"t":1717707600}
+{"o":2484280677.1435542107,"h":2493169741.9397015572,"l":2468628286.8901262283,"c":2479069516.2357530594,"v":613220.6406731132,"t":1717711200}
+{"o":2479069516.2357530594,"h":2482530014.2172899246,"l":2462077926.9896278381,"c":2472689026.5365700722,"v":682073.1132955892,"t":1717714800}
+{"o":2472689026.5365700722,"h":2479165802.4606852531,"l":2467747196.6329951286,"c":2472513930.5959444046,"v":619601.2478449101,"t":1717718400}
+{"o":2472513930.5959444046,"h":2475631776.7591986656,"l":2461703037.2392187119,"c":2471913879.4999861717,"v":557097.8905051034,"t":1717722000}
+{"o":2471913879.4999861717,"h":2507857959.0538129807,"l":2456195656.543443203,"c":2498101447.8528141975,"v":584501.0988805,"t":1717725600}
+{"o":2498101447.8528141975,"h":2508697764.9751110077,"l":2495605517.6335692406,"c":2508697764.9751110077,"v":495790.6282421274,"t":1717729200}
+{"o":2508697764.9751110077,"h":2534438085.8709630966,"l":2505746674.841594696,"c":2530256663.3871250153,"v":491347.1421586412,"t":1717732800}
+{"o":2530256663.3871250153,"h":2538202467.752322197,"l":2525436725.8952860832,"c":2531674949.1387605667,"v":466979.5402685073,"t":1717736400}
+{"o":2531674949.1387605667,"h":2536690834.4593696594,"l":2526188789.3488545418,"c":2533913027.2139744759,"v":453778.0765635045,"t":1717740000}
+{"o":2533913027.2139744759,"h":2537814010.7370371819,"l":2472330672.4949803352,"c":2473684344.5590658188,"v":539957.1533141222,"t":1717743600}
+{"o":2473684344.5590658188,"h":2502203832.3052992821,"l":2469894586.447221756,"c":2497073278.0492529869,"v":456103.0491623228,"t":1717747200}
+{"o":2497073278.0492529869,"h":2498704868.5239329338,"l":2486984542.9900832176,"c":2491310769.8530163765,"v":461139.3254994578,"t":1717750800}
+{"o":2491310769.8530163765,"h":2495220776.1291093826,"l":2475303822.9434356689,"c":2485059021.8100442886,"v":474504.9352047364,"t":1717754400}
+{"o":2485059021.8100442886,"h":2497552083.7796034813,"l":2479381772.948182106,"c":2494964891.0676431656,"v":549752.3954434464,"t":1717758000}
+{"o":2494964891.0676431656,"h":2531053629.2595052719,"l":2453588208.3020014763,"c":2506031474.2183256149,"v":958575.7697164669,"t":1717761600}
+{"o":2506031474.2183256149,"h":2516581285.934492588,"l":2492957633.9337611198,"c":2506255433.8511967659,"v":797498.0381722942,"t":1717765200}
+{"o":2506255433.8511967659,"h":2511277075.3858356476,"l":2470671266.8641762733,"c":2488505425.2285094261,"v":977039.3579953065,"t":1717768800}
+{"o":2488505425.2285094261,"h":2488505425.2285094261,"l":2457732777.1279916763,"c":2468311998.9726734161,"v":992863.041580471,"t":1717772400}
+{"o":2468311998.9726734161,"h":2472658552.0290646553,"l":2445688228.4617600441,"c":2448501606.6258611679,"v":1019728.0527218364,"t":1717776000}
+{"o":2448501606.6258611679,"h":2449124385.9229216576,"l":2398811607.6738796234,"c":2402847819.5294275284,"v":1259423.4526176199,"t":1717779600}
+{"o":2402847819.5294275284,"h":2602479166.5126719475,"l":2231139570.2186608315,"c":2531010511.7844777107,"v":2619062.6032583574,"t":1717783200}
+{"o":2531010511.7844777107,"h":2629645486.5777745247,"l":2517962628.2157039642,"c":2547197503.4553537369,"v":1098079.3194473435,"t":1717786800}
+{"o":2547197503.4553537369,"h":2582243676.9937005043,"l":2522749144.260635376,"c":2576816462.6482086182,"v":879157.1478717009,"t":1717790400}
+{"o":2576816462.6482086182,"h":2582978420.0945286751,"l":2569593222.5861568451,"c":2574065089.098446846,"v":1030784.7888464294,"t":1717794000}
+{"o":2574065089.098446846,"h":2584653108.7573595047,"l":2549774026.7979712486,"c":2573058532.4037332535,"v":1040255.191431368,"t":1717797600}
+{"o":2573058532.4037332535,"h":2575669141.598241806,"l":2562376837.4503703117,"c":2563140842.5475373268,"v":710002.8093823588,"t":1717801200}
+{"o":2563140842.5475373268,"h":2564354692.5007491112,"l":2543254844.0023107529,"c":2546685007.4568328857,"v":680575.8657603412,"t":1717804800}
+{"o":2546685007.4568328857,"h":2564432480.3425893784,"l":2521452161.9572353363,"c":2537959684.9405436516,"v":524530.605723241,"t":1717808400}
+{"o":2537959684.9405436516,"h":2539017364.5430808067,"l":2524299220.3686981201,"c":2530407895.921225071,"v":431017.4796874554,"t":1717812000}
+{"o":2530407895.921225071,"h":2556241432.5620269775,"l":2526900782.7622132301,"c":2551018580.6673464775,"v":387029.8347671117,"t":1717815600}
+{"o":2551018580.6673464775,"h":2553969922.9221286774,"l":2539453993.9654836655,"c":2541093582.8850564957,"v":425893.9505593058,"t":1717819200}
+{"o":2541093582.8850564957,"h":2560756729.0990314484,"l":2526304129.5429162979,"c":2554711569.7898850441,"v":420133.1426994537,"t":1717822800}
+{"o":2554711569.7898850441,"h":2560336572.2037711143,"l":2549094935.4684176445,"c":2556671398.5349602699,"v":509720.1164097334,"t":1717826400}
+{"o":2556671398.5349602699,"h":2575272309.4915847778,"l":2556671398.5349602699,"c":2572812540.9646039009,"v":377403.8190572162,"t":1717830000}
+{"o":2572812540.9646039009,"h":2573182927.3354620934,"l":2505618334.6779675484,"c":2507557796.3155407906,"v":387425.4275958266,"t":1717833600}
+{"o":2507557796.3155407906,"h":2523123994.5923695564,"l":2499349944.6787872314,"c":2517947152.6981582642,"v":436720.204434582,"t":1717837200}
+{"o":2517947152.6981582642,"h":2519253802.619284153,"l":2503214911.568379879,"c":2512309743.1557312012,"v":483020.4487588285,"t":1717840800}
+{"o":2512309743.1557312012,"h":2518344216.9835662842,"l":2482798450.7659039497,"c":2491018466.7866826057,"v":566915.6680712041,"t":1717844400}
+{"o":2491018466.7866826057,"h":2513799742.6282868385,"l":2444316534.5662536621,"c":2499476139.5348219872,"v":566000.0255795338,"t":1717848000}
+{"o":2499476139.5348219872,"h":2533537635.6698884964,"l":2458747638.6053266525,"c":2533537635.6698884964,"v":767079.2127427877,"t":1717851600}
+{"o":2533537635.6698884964,"h":2546237598.7501063347,"l":2485651725.8988385201,"c":2543643611.6065349579,"v":525090.6404462983,"t":1717855200}
+{"o":2543643611.6065349579,"h":2548114520.4920859337,"l":2524660731.2573847771,"c":2529457171.8264670372,"v":761176.9866334972,"t":1717858800}
+{"o":2529457171.8264670372,"h":2534941038.9422125816,"l":2488306264.987859726,"c":2501191681.1677966118,"v":568292.8704528735,"t":1717862400}
+{"o":2501191681.1677966118,"h":2526715920.04585886,"l":2466549571.6523785591,"c":2526083341.5240097046,"v":574218.4537840213,"t":1717866000}
+{"o":2526083341.5240097046,"h":2538382439.0737781525,"l":2519182948.1612019539,"c":2520855509.5131149292,"v":914986.8713689964,"t":1717869600}
+{"o":2520855509.5131149292,"h":2528203287.2073421478,"l":2481109420.3474564552,"c":2518297828.5850172043,"v":544253.3569816102,"t":1717873200}
+{"o":2518297828.5850172043,"h":2527240987.6492209435,"l":2499597317.7232427597,"c":2514860140.120965004,"v":431407.2296628078,"t":1717876800}
+{"o":2514860140.120965004,"h":2526751813.8929619789,"l":2505803789.865893364,"c":2518291754.3451561928,"v":393142.6380918688,"t":1717880400}
+{"o":2518291754.3451561928,"h":2540538073.9113473892,"l":2494153063.5765218735,"c":2532969066.3282132149,"v":416364.6887044882,"t":1717884000}
+{"o":2532969066.3282132149,"h":2545543242.7935214043,"l":2498162565.0745606422,"c":2533123488.0299854279,"v":425831.474131599,"t":1717887600}
+{"o":2533123488.0299854279,"h":2544119370.9765791893,"l":2530772084.2252717018,"c":2538262425.3776183128,"v":416780.2392534644,"t":1717891200}
+{"o":2538262425.3776183128,"h":2548156194.4692749977,"l":2535339762.1084046364,"c":2545916416.9230251312,"v":378982.3652655115,"t":1717894800}
+{"o":2545916416.9230251312,"h":2545959791.9084224701,"l":2483100559.6961903572,"c":2522570191.660387516,"v":456553.7943490006,"t":1717898400}
+{"o":2522570191.660387516,"h":2536238190.3931360245,"l":2509839472.8852543831,"c":2532270715.8434762955,"v":379743.6955845376,"t":1717902000}
+{"o":2532270715.8434762955,"h":2545611328.9257807732,"l":2530984877.5771608353,"c":2536571372.5485253334,"v":302244.0055961016,"t":1717905600}
+{"o":2536571372.5485253334,"h":2563163389.5995206833,"l":2501071832.2238850594,"c":2557983532.6445760727,"v":398889.8599814618,"t":1717909200}
+{"o":2557983532.6445760727,"h":2567485757.1815280914,"l":2556198843.4029445648,"c":2564764450.2840285301,"v":353257.4738673209,"t":1717912800}
+{"o":2564764450.2840285301,"h":2572404908.6771569252,"l":2558846117.2912054062,"c":2560728566.3536133766,"v":312553.116296959,"t":1717916400}
+{"o":2560728566.3536133766,"h":2571085549.5077967644,"l":2554254865.0514736176,"c":2568931472.0383825302,"v":264901.5143134447,"t":1717920000}
+{"o":2568931472.0383825302,"h":2573318695.1156191826,"l":2563730654.8136873245,"c":2568551815.1745810509,"v":281038.323088158,"t":1717923600}
+{"o":2568551815.1745810509,"h":2575062186.0278038979,"l":2539763246.5439834595,"c":2567098915.3716273308,"v":317756.6452042312,"t":1717927200}
+{"o":2567098915.3716273308,"h":2582598968.6835269928,"l":2540356467.6522874832,"c":2580218687.2640419006,"v":315400.2286329214,"t":1717930800}
+{"o":2580218687.2640419006,"h":2613723594.0052232742,"l":2574720436.3361215591,"c":2606408848.376262188,"v":461926.9311047287,"t":1717934400}
+{"o":2606408848.376262188,"h":2610129300.4204216003,"l":2582080542.6770653725,"c":2596280030.619225502,"v":510291.6746364281,"t":1717938000}
+{"o":2596280030.619225502,"h":2611952554.0854563713,"l":2593589437.1467728615,"c":2610883586.7081279755,"v":467921.8129101308,"t":1717941600}
+{"o":2610883586.7081279755,"h":2618895291.6783666611,"l":2552441012.2436757088,"c":2562766903.7787709236,"v":484506.0024252883,"t":1717945200}
+{"o":2562766903.7787709236,"h":2574950870.8306317329,"l":2550858881.781252861,"c":2566065027.7094779015,"v":447678.8926370709,"t":1717948800}
+{"o":2566065027.7094779015,"h":2568335481.7322058678,"l":2555905402.9239850044,"c":2561329825.8476233482,"v":469563.5737914328,"t":1717952400}
+{"o":2561329825.8476233482,"h":2588236264.0545363426,"l":2549948295.029156208,"c":2579205915.8572750092,"v":450578.7790190522,"t":1717956000}
+{"o":2579205915.8572750092,"h":2588577821.8012881279,"l":2560308819.0789504051,"c":2566506154.3263020515,"v":553946.1393283851,"t":1717959600}
+{"o":2566506154.3263020515,"h":2575802219.4639592171,"l":2546042158.0833554268,"c":2564197973.1232657433,"v":455762.6848288988,"t":1717963200}
+{"o":2564197973.1232657433,"h":2580430270.5974884033,"l":2560593609.215034008,"c":2577123784.0564494133,"v":451286.0045987417,"t":1717966800}
+{"o":2577123784.0564494133,"h":2584957246.2540268898,"l":2558638138.0690326691,"c":2564075105.015007019,"v":387901.5244268168,"t":1717970400}
+{"o":2564075105.015007019,"h":2567886758.8292751312,"l":2561520079.0065121651,"c":2566610788.16096735,"v":284457.6655864515,"t":1717974000}
+{"o":2566610788.16096735,"h":2568483672.2257270813,"l":2543128658.4379811287,"c":2551212816.5237927437,"v":449738.5816295976,"t":1717977600}
+{"o":2551212816.5237927437,"h":2561193861.7201180458,"l":2544810480.0589346886,"c":2553026372.9972615242,"v":322084.9938026667,"t":1717981200}
+{"o":2553026372.9972615242,"h":2559721295.1579213142,"l":2544931361.040974617,"c":2548138699.6713762283,"v":308026.0047837341,"t":1717984800}
+{"o":2548138699.6713762283,"h":2548311154.4968762398,"l":2527438864.3604774475,"c":2530660163.6121211052,"v":529350.9823568255,"t":1717988400}
+{"o":2530660163.6121211052,"h":2541520741.7395591736,"l":2522467526.3251066208,"c":2537148529.1212997437,"v":366585.3528806388,"t":1717992000}
+{"o":2537148529.1212997437,"h":2537288800.4791064262,"l":2522045541.2064919472,"c":2530696224.5176415443,"v":338161.7290081184,"t":1717995600}
+{"o":2530696224.5176415443,"h":2566075853.5058217049,"l":2513353297.6807804108,"c":2552641707.2961592674,"v":406765.5533620637,"t":1717999200}
+{"o":2552641707.2961592674,"h":2571130640.7375378609,"l":2524498649.3582692146,"c":2543994519.6451525688,"v":370848.0534931708,"t":1718002800}
+{"o":2543994519.6451525688,"h":2582055458.8938312531,"l":2542933675.447268486,"c":2574312726.3630986214,"v":387943.867774848,"t":1718006400}
+{"o":2574312726.3630986214,"h":2588696848.9889850616,"l":2562083003.862393856,"c":2586590389.5773200989,"v":324312.0964860486,"t":1718010000}
+{"o":2586590389.5773200989,"h":2588206283.6035728455,"l":2577562701.7222518921,"c":2582095968.5515012741,"v":355280.8700135963,"t":1718013600}
+{"o":2582095968.5515012741,"h":2584176525.0122714043,"l":2571530060.006210804,"c":2575938673.3234210014,"v":391247.4620691318,"t":1718017200}
+{"o":2575938673.3234210014,"h":2576911992.7749376297,"l":2558830096.3149204254,"c":2560794954.7790703773,"v":396300.7140951355,"t":1718020800}
+{"o":2560794954.7790703773,"h":2572224486.9409990311,"l":2548176204.1628503799,"c":2567463080.5230541229,"v":559326.8056367654,"t":1718024400}
+{"o":2567463080.5230541229,"h":2603073594.4430031776,"l":2511259996.6705594063,"c":2538593794.6485667229,"v":526048.4762638322,"t":1718028000}
+{"o":2538593794.6485667229,"h":2591789058.3830046654,"l":2490561905.7988958359,"c":2532014339.0809173584,"v":702161.8765885793,"t":1718031600}
+{"o":2532014339.0809173584,"h":2564048719.5504608154,"l":2507555667.6667633057,"c":2551344604.7650365829,"v":655330.4962839956,"t":1718035200}
+{"o":2551344604.7650365829,"h":2562435035.2934427261,"l":2541172218.5889205933,"c":2561299652.5257706642,"v":491406.7707491547,"t":1718038800}
+{"o":2561299652.5257706642,"h":2565431454.5973186493,"l":2537678960.3913941383,"c":2550524651.3943505287,"v":548415.3669727262,"t":1718042400}
+{"o":2550524651.3943505287,"h":2551776649.4615659714,"l":2520861026.2890048027,"c":2525447960.8770680428,"v":621146.2070396225,"t":1718046000}
+{"o":2525447960.8770680428,"h":2632962851.1229915619,"l":2504497969.6319532394,"c":2620462319.878880024,"v":625510.74495716,"t":1718049600}
+{"o":2620462319.878880024,"h":2627650046.041410923,"l":2603645703.9707260132,"c":2614092925.1897497177,"v":562594.4724170119,"t":1718053200}
+{"o":2614092925.1897497177,"h":2615874230.2711725235,"l":2601829922.8646254539,"c":2610926642.3005876541,"v":474040.1409070277,"t":1718056800}
+{"o":2610926642.3005876541,"h":2622885670.8063287735,"l":2593528718.4487299919,"c":2616617128.357872963,"v":414786.3623025777,"t":1718060400}
+{"o":2616617128.357872963,"h":2626836145.190112114,"l":2606690172.3126859665,"c":2614398923.0348572731,"v":456846.1859973595,"t":1718064000}
+{"o":2614398923.0348572731,"h":2628401536.2737922668,"l":2554974597.2815980911,"c":2572113357.7149391174,"v":547480.6062374398,"t":1718067600}
+{"o":2572113357.7149391174,"h":2597956756.4677839279,"l":2549217635.7843484879,"c":2577351633.1531915665,"v":716389.0289658759,"t":1718071200}
+{"o":2577351633.1531915665,"h":2583386736.1961951256,"l":2559220211.9394583702,"c":2567853695.2165632248,"v":493070.8898239718,"t":1718074800}
+{"o":2567853695.2165632248,"h":2624416825.0549020767,"l":2511127055.4475574493,"c":2596613076.2544584274,"v":538673.3425047641,"t":1718078400}
+{"o":2596613076.2544584274,"h":2598985434.7272763252,"l":2581269798.0921721458,"c":2592823958.5251836777,"v":403649.5998593163,"t":1718082000}
+{"o":2592823958.5251836777,"h":2601291875.3874821663,"l":2564259763.6031398773,"c":2581708476.0320386887,"v":420727.7947575729,"t":1718085600}
+{"o":2581708476.0320386887,"h":2592184916.0903511047,"l":2564723377.8731765747,"c":2580044693.6955914497,"v":401870.6645383353,"t":1718089200}
+{"o":2580044693.6955914497,"h":2624821223.1110639572,"l":2572051862.5911960602,"c":2612916443.0502705574,"v":416816.5606472795,"t":1718092800}
+{"o":2612916443.0502705574,"h":2625072099.3982591629,"l":2595185083.8449430466,"c":2618609658.0494036674,"v":393150.7401133876,"t":1718096400}
+{"o":2618609658.0494036674,"h":2641315079.6297626495,"l":2608062851.1904611588,"c":2630879674.0864458084,"v":422395.3190409805,"t":1718100000}
+{"o":2630879674.0864458084,"h":2644213541.6932587624,"l":2597607361.0140519142,"c":2625358854.3907103539,"v":508650.8406814756,"t":1718103600}
+{"o":2625358854.3907103539,"h":2638283112.1160182953,"l":2617248150.5332622528,"c":2623647000.659081459,"v":522463.356879503,"t":1718107200}
+{"o":2623647000.659081459,"h":2679568212.8822741508,"l":2575115968.2409157753,"c":2624744082.0635781288,"v":716937.1095398084,"t":1718110800}
+{"o":2624744082.0635781288,"h":2651926967.333147049,"l":2614270765.631872654,"c":2638021499.1205768585,"v":662055.2366296494,"t":1718114400}
+{"o":2638021499.1205768585,"h":2715691617.529876709,"l":2540907813.5051193237,"c":2630129169.6645169258,"v":957436.4033287838,"t":1718118000}
+{"o":2630129169.6645169258,"h":2665891110.5912694931,"l":2615900636.0240988731,"c":2631936467.1788926125,"v":674144.0172959341,"t":1718121600}
+{"o":2631936467.1788926125,"h":2667652911.8341202736,"l":2579748228.7452754974,"c":2651415303.0857772827,"v":542571.268078536,"t":1718125200}
+{"o":2651415303.0857772827,"h":2684357386.1686038971,"l":2643760527.4155421257,"c":2671199358.8886599541,"v":534652.9791634398,"t":1718128800}
+{"o":2671199358.8886599541,"h":2690894469.4569721222,"l":2626889272.4195952415,"c":2651563208.7456607819,"v":575636.32722043,"t":1718132400}
+{"o":2651563208.7456607819,"h":2674257043.1650209427,"l":2632493696.2217512131,"c":2654634393.8713707924,"v":513617.6651622719,"t":1718136000}
+{"o":2654634393.8713707924,"h":2679177165.1458559036,"l":2653622453.1526947021,"c":2674033719.1531162262,"v":657423.1418874984,"t":1718139600}
+{"o":2674033719.1531162262,"h":2686468314.4842228889,"l":2664709620.9856209755,"c":2676536339.778980732,"v":439968.681180168,"t":1718143200}
+{"o":2676536339.778980732,"h":2689001334.8542771339,"l":2665257614.0304636955,"c":2672140188.3134403229,"v":520830.8505385315,"t":1718146800}
+{"o":2672140188.3134403229,"h":2678033032.317296505,"l":2633910091.7716884613,"c":2652251133.0423955917,"v":640373.5611638509,"t":1718150400}
+{"o":2652251133.0423955917,"h":2659268054.2908301353,"l":2582856848.1673159599,"c":2633865990.5557599068,"v":678601.2171923148,"t":1718154000}
+{"o":2633865990.5557599068,"h":2676555112.2504644394,"l":2620789089.0554242134,"c":2672801370.2568120956,"v":508610.1717359883,"t":1718157600}
+{"o":2672801370.2568120956,"h":2683978570.2404718399,"l":2645859957.8062682152,"c":2678194752.6383714676,"v":394288.3132691946,"t":1718161200}
+{"o":2678194752.6383714676,"h":2719280568.0394797325,"l":2676389124.6394963264,"c":2707134148.3190441132,"v":450093.3151193014,"t":1718164800}
+{"o":2707134148.3190441132,"h":2708669028.4854960442,"l":2648674252.4004068375,"c":2650064898.4755849838,"v":379140.4929356507,"t":1718168400}
+{"o":2650064898.4755849838,"h":2676514449.9136996269,"l":2649948635.7531824112,"c":2662639683.0115103722,"v":354472.9675119897,"t":1718172000}
+{"o":2662639683.0115103722,"h":2682162999.5738592148,"l":2652728619.7472734451,"c":2670898890.7297444344,"v":334191.4553080142,"t":1718175600}
+{"o":2670898890.7297444344,"h":2681106962.514383316,"l":2660296345.2618641853,"c":2662593814.980820179,"v":288073.4032793865,"t":1718179200}
+{"o":2662593814.980820179,"h":2687307151.6964201927,"l":2657750264.6361584663,"c":2678614729.845811367,"v":396806.9277756051,"t":1718182800}
+{"o":2678614729.845811367,"h":2704528366.3142900467,"l":2643825152.0682544708,"c":2653339782.809674263,"v":488215.7829427308,"t":1718186400}
+{"o":2653339782.809674263,"h":2702427325.9665603638,"l":2634967560.1448335648,"c":2679491602.7453966141,"v":447782.0864959827,"t":1718190000}
+{"o":2679491602.7453966141,"h":2816574766.3636364937,"l":2576231196.6330022812,"c":2698503421.4949431419,"v":928599.8933828353,"t":1718193600}
+{"o":2698503421.4949431419,"h":2747898721.0636548996,"l":2662492892.326236248,"c":2678949065.0631594658,"v":783030.0898805506,"t":1718197200}
+{"o":2678949065.0631594658,"h":2703850921.6874842644,"l":2668692414.6540079117,"c":2692750771.671582222,"v":659233.7940659029,"t":1718200800}
+{"o":2692750771.671582222,"h":2695891758.5509614944,"l":2652914120.4855670929,"c":2671143100.9133634567,"v":620388.8692339465,"t":1718204400}
+{"o":2671143100.9133634567,"h":2686998922.1001996994,"l":2655214149.2398414612,"c":2671072598.4345736504,"v":627700.3030637422,"t":1718208000}
+{"o":2671072598.4345736504,"h":2689376728.7593412399,"l":2661217724.8061170578,"c":2683291704.4968552589,"v":659414.0222491099,"t":1718211600}
+{"o":2683291704.4968552589,"h":2724958737.4964561462,"l":2614444741.5890040398,"c":2662598755.9770579338,"v":1055383.573926958,"t":1718215200}
+{"o":2662598755.9770579338,"h":2701983699.2770633698,"l":2576277943.9793548584,"c":2616102344.0660815239,"v":1061495.8783105216,"t":1718218800}
+{"o":2616102344.0660815239,"h":2649744422.7651295662,"l":2598827985.2431631088,"c":2644635456.8871207237,"v":659108.5820328888,"t":1718222400}
+{"o":2644635456.8871207237,"h":2657980215.6867847443,"l":2637032586.897913456,"c":2649958415.9812631607,"v":597308.2228661822,"t":1718226000}
+{"o":2649958415.9812631607,"h":2656918208.1046051979,"l":2642074898.8543686867,"c":2654933945.2326617241,"v":474912.8034939669,"t":1718229600}
+{"o":2654933945.2326617241,"h":2690436960.5302886963,"l":2634047319.1538071632,"c":2683398787.0209078789,"v":431132.4463939109,"t":1718233200}
+{"o":2683398787.0209078789,"h":2683398787.0209078789,"l":2645599291.9906597137,"c":2673618633.3075881004,"v":434051.7009073852,"t":1718236800}
+{"o":2673618633.3075881004,"h":2691269338.3223733902,"l":2641429228.9541254044,"c":2648187991.5697712898,"v":451947.2525936241,"t":1718240400}
+{"o":2648187991.5697712898,"h":2701356976.239320755,"l":2603934899.8682508469,"c":2668407051.944065094,"v":528324.6476945952,"t":1718244000}
+{"o":2668407051.944065094,"h":2668547452.6230454445,"l":2628360523.1613693237,"c":2662921915.447119236,"v":711082.005136314,"t":1718247600}
+{"o":2662921915.447119236,"h":2686844165.8629980087,"l":2657631858.6670618057,"c":2673180537.2850208282,"v":430122.893293756,"t":1718251200}
+{"o":2673180537.2850208282,"h":2682880328.2124872208,"l":2672619229.4436893463,"c":2678264340.1082663536,"v":425895.9664005161,"t":1718254800}
+{"o":2678264340.1082663536,"h":2681463614.9007220268,"l":2636560901.6104836464,"c":2661897271.2293982506,"v":823229.302637103,"t":1718258400}
+{"o":2661897271.2293982506,"h":2675605620.925661087,"l":2627685261.63667202,"c":2674229998.076406002,"v":591801.4022756175,"t":1718262000}
+{"o":2674229998.076406002,"h":2680095515.9299488068,"l":2664580157.5115675926,"c":2670136400.2332921028,"v":430789.7097169713,"t":1718265600}
+{"o":2670136400.2332921028,"h":2698906135.3531284332,"l":2629278716.8384327888,"c":2683034123.1224126816,"v":456534.8624592729,"t":1718269200}
+{"o":2683034123.1224126816,"h":2701284661.0425081253,"l":2664534704.6021704674,"c":2692675601.1896090508,"v":452516.0250752283,"t":1718272800}
+{"o":2692675601.1896090508,"h":2697870417.3789396286,"l":2649130552.4778165817,"c":2656929337.7946486473,"v":418203.43501603,"t":1718276400}
+{"o":2656929337.7946486473,"h":2700615731.0189871788,"l":2652891472.4888057709,"c":2663453128.7761120796,"v":637278.5802218659,"t":1718280000}
+{"o":2663453128.7761120796,"h":2698322965.8670392036,"l":2650567368.2968430519,"c":2668283086.3126044273,"v":617770.478950717,"t":1718283600}
+{"o":2668283086.3126044273,"h":2673969579.1630759239,"l":2609866502.6970639229,"c":2651178269.0910038948,"v":746101.10492288,"t":1718287200}
+{"o":2651178269.0910038948,"h":2654260296.6581101418,"l":2597039525.5484089851,"c":2609699712.3458766937,"v":848268.7057699562,"t":1718290800}
+{"o":2609699712.3458766937,"h":2710146540.0375208855,"l":2590636128.7041487694,"c":2703740622.1547284126,"v":796958.6137047173,"t":1718294400}
+{"o":2703740622.1547284126,"h":2723484564.7479977608,"l":2690581410.0383133888,"c":2722232864.1626915932,"v":535838.5439901659,"t":1718298000}
+{"o":2722232864.1626915932,"h":2733522798.7393651009,"l":2696291158.0270524025,"c":2726490473.7226104736,"v":456520.9042067722,"t":1718301600}
+{"o":2726490473.7226104736,"h":2727744394.1330227852,"l":2692173038.5412025452,"c":2706592697.6394162178,"v":526928.2864123754,"t":1718305200}
+{"o":2706592697.6394162178,"h":2716093374.5829720497,"l":2687015490.2799224854,"c":2696035832.3772044182,"v":580065.4941765735,"t":1718308800}
+{"o":2696035832.3772044182,"h":2711621656.3915686607,"l":2644111878.1842637062,"c":2711391654.165418148,"v":453832.9639756206,"t":1718312400}
+{"o":2711391654.165418148,"h":2718024379.2568225861,"l":2689295290.3588733673,"c":2714142961.385641098,"v":422046.7730505,"t":1718316000}
+{"o":2714142961.385641098,"h":2722188303.6764173508,"l":2690052677.0198011398,"c":2705135314.3207368851,"v":341636.3199564346,"t":1718319600}
+{"o":2705135314.3207368851,"h":2722811768.0905776024,"l":2688459710.6083340645,"c":2702120899.5229392052,"v":484034.2261700728,"t":1718323200}
+{"o":2702120899.5229392052,"h":2719316892.2186689377,"l":2660745344.1506514549,"c":2719049685.8249402046,"v":523414.3363049355,"t":1718326800}
+{"o":2719049685.8249402046,"h":2727874363.1995749474,"l":2707028513.7839918137,"c":2720416555.7637352943,"v":406517.3949274268,"t":1718330400}
+{"o":2720416555.7637352943,"h":2723397105.835334301,"l":2697866831.3505606651,"c":2708830366.8151497841,"v":414207.914060939,"t":1718334000}
+{"o":2708830366.8151497841,"h":2720161402.6826958656,"l":2699668090.110701561,"c":2701010843.2422261238,"v":391583.3808948586,"t":1718337600}
+{"o":2701010843.2422261238,"h":2738119822.030008316,"l":2691802773.8006367683,"c":2726206852.1516513824,"v":454056.5399055462,"t":1718341200}
+{"o":2726206852.1516513824,"h":2729061289.6125278473,"l":2695917516.8094153404,"c":2712448401.2419290543,"v":353372.3391175678,"t":1718344800}
+{"o":2712448401.2419290543,"h":2717535359.8749551773,"l":2695633352.6786370277,"c":2707148155.3313779831,"v":328546.7162484227,"t":1718348400}
+{"o":2707148155.3313779831,"h":2730829547.1663541794,"l":2702665014.8991074562,"c":2722031872.4453287125,"v":363216.9703337303,"t":1718352000}
+{"o":2722031872.4453287125,"h":2722097105.9994468689,"l":2696292091.6562066078,"c":2709934230.6953673363,"v":342527.0809909964,"t":1718355600}
+{"o":2709934230.6953673363,"h":2721255594.2249450684,"l":2704180768.4640727043,"c":2711108449.6015820503,"v":328468.9031575348,"t":1718359200}
+{"o":2711108449.6015820503,"h":2719080205.8189682961,"l":2696648529.0911808014,"c":2715218861.5294008255,"v":369824.7454739177,"t":1718362800}
+{"o":2715218861.5294008255,"h":2732500979.4483909607,"l":2710404709.1205525398,"c":2718685255.4769124985,"v":474972.1586510743,"t":1718366400}
+{"o":2718685255.4769124985,"h":2726793063.2869563103,"l":2697163881.8762545586,"c":2701162576.3221321106,"v":463961.1559264541,"t":1718370000}
+{"o":2701162576.3221321106,"h":2714393199.820941925,"l":2625063430.5321245193,"c":2659547700.7609500885,"v":633571.6298696701,"t":1718373600}
+{"o":2659547700.7609500885,"h":2756800386.3417930603,"l":2602331242.9328927994,"c":2718480356.8915452957,"v":668720.793519525,"t":1718377200}
+{"o":2718480356.8915452957,"h":2723461165.041560173,"l":2603361782.4680924416,"c":2674665550.0023727417,"v":1130373.8071625161,"t":1718380800}
+{"o":2674665550.0023727417,"h":2698014923.4756298065,"l":2637753403.60409832,"c":2677673837.4768457413,"v":671232.5560171433,"t":1718384400}
+{"o":2677673837.4768457413,"h":2680008813.5020470619,"l":2636559457.0185461044,"c":2673541443.2680034637,"v":594424.3211192269,"t":1718388000}
+{"o":2673541443.2680034637,"h":2694874254.6983947754,"l":2639257620.4802837372,"c":2680344211.1645860672,"v":595987.4963100305,"t":1718391600}
+{"o":2680344211.1645860672,"h":2830771058.7398161888,"l":2677295500.8103713989,"c":2807409996.4920744896,"v":451088.097551989,"t":1718395200}
+{"o":2807409996.4920744896,"h":2963585463.1886725426,"l":2799825731.6468186378,"c":2906709013.5459051132,"v":633282.9813328028,"t":1718398800}
+{"o":2906709013.5459051132,"h":2990251023.3478708267,"l":2869475416.4577732086,"c":2971207992.345085144,"v":610059.5177321956,"t":1718402400}
+{"o":2971207992.345085144,"h":2978867139.016992569,"l":2958180408.0692195892,"c":2966366825.9028487206,"v":390736.0761231264,"t":1718406000}
+{"o":2966366825.9028487206,"h":3033088706.7727441788,"l":2964129925.5319252014,"c":3022776522.2383847237,"v":392020.7305427605,"t":1718409600}
+{"o":3022776522.2383847237,"h":3042385395.8524651527,"l":3015772920.7033295631,"c":3017811362.8409252167,"v":361678.9439480448,"t":1718413200}
+{"o":3017811362.8409252167,"h":3031658289.7967677116,"l":2978782393.8323535919,"c":2995460705.6326384544,"v":310532.730022668,"t":1718416800}
+{"o":2995460705.6326384544,"h":3019322079.4500126839,"l":2994317478.2395238876,"c":3018218447.8644080162,"v":321259.9534164051,"t":1718420400}
+{"o":3018218447.8644080162,"h":3024140994.1210894585,"l":3002876964.5824241638,"c":3015520588.8672690392,"v":336553.783770663,"t":1718424000}
+{"o":3015520588.8672690392,"h":3032251912.0180354118,"l":3013949802.5762000084,"c":3018628566.8142819405,"v":311358.9719210279,"t":1718427600}
+{"o":3018628566.8142819405,"h":3030546701.0115060806,"l":2999954153.6349711418,"c":3004455642.1324286461,"v":330483.8752473415,"t":1718431200}
+{"o":3004455642.1324286461,"h":3017149814.8893752098,"l":2986711583.7713809013,"c":2989698555.8195176125,"v":342889.8455441703,"t":1718434800}
+{"o":2989698555.8195176125,"h":3002628692.8340334892,"l":2983118982.1155571938,"c":2993132668.2647213936,"v":287546.9218884793,"t":1718438400}
+{"o":2993132668.2647213936,"h":3001111092.0868430138,"l":2977332984.801782608,"c":2984171821.5943927765,"v":328225.356630631,"t":1718442000}
+{"o":2984171821.5943927765,"h":2996535345.2419896126,"l":2974034987.699821949,"c":2993786238.5030736923,"v":282833.6891225043,"t":1718445600}
+{"o":2993786238.5030736923,"h":3018825907.7452406883,"l":2989862865.581237793,"c":3016660932.41822052,"v":315028.680877405,"t":1718449200}
+{"o":3016660932.41822052,"h":3023180872.1711058617,"l":3006640694.8714933395,"c":3020031790.3646225929,"v":315938.2353623886,"t":1718452800}
+{"o":3020031790.3646225929,"h":3026163627.1797037125,"l":3007727702.7659378052,"c":3024474638.9703259468,"v":361308.403584559,"t":1718456400}
+{"o":3024474638.9703259468,"h":3026612562.5258851051,"l":3011395692.3168358803,"c":3014965073.939142704,"v":463621.600468357,"t":1718460000}
+{"o":3014965073.939142704,"h":3039661866.7245736122,"l":3012458130.6945290565,"c":3031334568.4986848831,"v":460379.3915944708,"t":1718463600}
+{"o":3031334568.4986848831,"h":3044725358.1610822678,"l":3028314420.363175869,"c":3031583873.3735208511,"v":397038.8527673784,"t":1718467200}
+{"o":3031583873.3735208511,"h":3040164143.4231681824,"l":3024574965.0351557732,"c":3038598543.0947914124,"v":403633.2691789943,"t":1718470800}
+{"o":3038598543.0947914124,"h":3038684725.1100578308,"l":3019327826.1740255356,"c":3023603211.8366241455,"v":419920.6062117675,"t":1718474400}
+{"o":3023603211.8366241455,"h":3030894740.3488874435,"l":3008942003.1747574806,"c":3020018875.1170363426,"v":390258.9248717502,"t":1718478000}
+{"o":3020018875.1170363426,"h":3026404739.6596279144,"l":3004236393.2664518356,"c":3012933401.5047607422,"v":383904.5405262877,"t":1718481600}
+{"o":3012933401.5047607422,"h":3038667346.7773747444,"l":3010647691.5946011543,"c":3033675109.7919535637,"v":332549.24489652,"t":1718485200}
+{"o":3033675109.7919535637,"h":3036963393.3431377411,"l":3023214730.4927301407,"c":3035688123.5006570816,"v":328598.7599653288,"t":1718488800}
+{"o":3035688123.5006570816,"h":3040966057.0990667343,"l":3006438260.7707724571,"c":3012272171.8642292023,"v":313341.0127358511,"t":1718492400}
+{"o":3012272171.8642292023,"h":3015163369.6110935211,"l":2994270299.6604390144,"c":2995159998.5841579437,"v":316503.1647305674,"t":1718496000}
+{"o":2995159998.5841579437,"h":3026722175.3445539474,"l":2986849604.4189777374,"c":3017296546.5671114922,"v":355077.7777561268,"t":1718499600}
+{"o":3017296546.5671114922,"h":3017537515.7935647964,"l":3007617047.8913516998,"c":3009331997.7776136398,"v":310276.7406682954,"t":1718503200}
+{"o":3009331997.7776136398,"h":3014920999.160235405,"l":2995952177.9902219772,"c":2997830383.6076822281,"v":293935.3480366998,"t":1718506800}
+{"o":2997830383.6076822281,"h":2999961363.5455117226,"l":2980399443.7974386215,"c":2980869006.3430438042,"v":365132.4654591142,"t":1718510400}
+{"o":2980869006.3430438042,"h":3008168918.5141277313,"l":2979354976.4724555016,"c":3006960244.458823204,"v":360894.1232037348,"t":1718514000}
+{"o":3006960244.458823204,"h":3018214832.5397744179,"l":3000260431.8771929741,"c":3014643503.7153539658,"v":383228.0508862322,"t":1718517600}
+{"o":3014643503.7153539658,"h":3024460367.9621753693,"l":2986906755.5128240585,"c":2988511744.0849084854,"v":333708.672471498,"t":1718521200}
+{"o":2988511744.0849084854,"h":2994923250.9254908562,"l":2977760293.7082576752,"c":2980531062.638522625,"v":293593.8911392797,"t":1718524800}
+{"o":2980531062.638522625,"h":2993126754.0124249458,"l":2974708886.7571153641,"c":2993053306.846157074,"v":389905.8075164608,"t":1718528400}
+{"o":2993053306.846157074,"h":3013099813.3410100937,"l":2986156616.61105299,"c":3007029269.3918757439,"v":412736.2558455251,"t":1718532000}
+{"o":3007029269.3918757439,"h":3009838928.587117672,"l":2996572201.3714060783,"c":2998214086.4193129539,"v":322047.1766898753,"t":1718535600}
+{"o":2998214086.4193129539,"h":3025749219.1186552048,"l":2993521968.8700056076,"c":3018096187.6718363762,"v":367988.4710814309,"t":1718539200}
+{"o":3018096187.6718363762,"h":3037176678.4986815453,"l":2998509031.7528948784,"c":3016257083.2555470467,"v":477020.9237291515,"t":1718542800}
+{"o":3016257083.2555470467,"h":3036753691.7139062881,"l":3010528169.4390497208,"c":3025540701.0659065247,"v":462969.0075910983,"t":1718546400}
+{"o":3025540701.0659065247,"h":3075789522.6395139694,"l":2978760071.339017868,"c":3025306040.7455339432,"v":417034.8980686435,"t":1718550000}
+{"o":3025306040.7455339432,"h":3039791353.6575021744,"l":3012173197.1314916611,"c":3019452663.9918608665,"v":409257.3112076503,"t":1718553600}
+{"o":3019452663.9918608665,"h":3033330140.1302371025,"l":3008481604.6503891945,"c":3012664209.7042989731,"v":372409.3057904909,"t":1718557200}
+{"o":3012664209.7042989731,"h":3024838218.9089593887,"l":3004179113.5197997093,"c":3021649893.6104412079,"v":368548.0967697001,"t":1718560800}
+{"o":3021649893.6104412079,"h":3034026622.7984828949,"l":3018427271.382153511,"c":3027837382.1101932526,"v":452844.1915710998,"t":1718564400}
+{"o":3027837382.1101932526,"h":3040388740.2496151924,"l":3021348332.8433442116,"c":3032812941.722196579,"v":329142.8556307932,"t":1718568000}
+{"o":3032812941.722196579,"h":3044563133.0764594078,"l":3027554926.8789858818,"c":3039043409.2364025116,"v":332319.160127226,"t":1718571600}
+{"o":3039043409.2364025116,"h":3077286076.9846973419,"l":3000606083.5255589485,"c":3025316012.2606191635,"v":448914.6572977541,"t":1718575200}
+{"o":3025316012.2606191635,"h":3043777341.8043074608,"l":3021168639.602686882,"c":3043178246.0090985298,"v":325849.5833573095,"t":1718578800}
+{"o":3043178246.0090985298,"h":3052889560.0006313324,"l":3024732881.2744431496,"c":3027027489.003660202,"v":382420.8519064143,"t":1718582400}
+{"o":3027027489.003660202,"h":3029930559.2954540253,"l":2988176417.0795936584,"c":2996062837.2414932251,"v":403048.707056792,"t":1718586000}
+{"o":2996062837.2414932251,"h":3039670588.9673390388,"l":2971621538.0469779968,"c":3030182104.0241627693,"v":421168.4256828678,"t":1718589600}
+{"o":3030182104.0241627693,"h":3030953520.9395775795,"l":3000636962.0052828789,"c":3003443412.314324379,"v":373130.0419513053,"t":1718593200}
+{"o":3003443412.314324379,"h":3028751631.3722286224,"l":2987678176.6592388153,"c":3027617598.1419229507,"v":348146.0638041,"t":1718596800}
+{"o":3027617598.1419229507,"h":3042349152.3783993721,"l":3007206620.1244707108,"c":3016321576.5816617012,"v":378403.8100128283,"t":1718600400}
+{"o":3016321576.5816617012,"h":3038155108.7713212967,"l":2980495028.6905555725,"c":3005373187.2025518417,"v":461786.7322636967,"t":1718604000}
+{"o":3005373187.2025518417,"h":3028612904.0064105988,"l":2992442323.0326833725,"c":3008899113.8036732674,"v":490862.2715213429,"t":1718607600}
+{"o":3008899113.8036732674,"h":3023101026.532784462,"l":2980646605.5165634155,"c":2994439129.3156442642,"v":476817.3654520254,"t":1718611200}
+{"o":2994439129.3156442642,"h":3013588074.4670529366,"l":2957922407.470015049,"c":2964919647.246319294,"v":503354.8303109842,"t":1718614800}
+{"o":2964919647.246319294,"h":2968733397.2226991653,"l":2908866292.533780098,"c":2940347905.1041975021,"v":566800.8317755818,"t":1718618400}
+{"o":2940347905.1041975021,"h":2975009979.3553977013,"l":2936494283.3405170441,"c":2955698764.9879794121,"v":556883.2177773905,"t":1718622000}
+{"o":2955698764.9879794121,"h":2959732259.837474823,"l":2912031746.0669503212,"c":2938993498.3521671295,"v":597253.0633667898,"t":1718625600}
+{"o":2938993498.3521671295,"h":2954514972.4438128471,"l":2911860763.0299925804,"c":2923054574.1687669754,"v":570355.9672296119,"t":1718629200}
+{"o":2923054574.1687669754,"h":2969152823.9084477425,"l":2920715264.6809210777,"c":2944430189.9073371887,"v":639322.1340560627,"t":1718632800}
+{"o":2944430189.9073371887,"h":3039828946.207013607,"l":2862869936.5474805832,"c":2981150999.9850502014,"v":698711.7436434363,"t":1718636400}
+{"o":2981150999.9850502014,"h":3038801475.2841963768,"l":2941063584.0173101425,"c":3025454925.161028862,"v":735494.754870019,"t":1718640000}
+{"o":3025454925.161028862,"h":3061677451.2919216156,"l":3009467179.8396439552,"c":3038382348.4893507957,"v":634039.173577403,"t":1718643600}
+{"o":3038382348.4893507957,"h":3082792862.6925463676,"l":3036740628.5369505882,"c":3074317592.5729670525,"v":719287.8975947836,"t":1718647200}
+{"o":3074317592.5729670525,"h":3075634565.8964262009,"l":3030734073.6176967621,"c":3035152838.3881311417,"v":620361.7092359615,"t":1718650800}
+{"o":3035152838.3881311417,"h":3037548741.9576206207,"l":2986925095.1215233803,"c":3003084314.8172454834,"v":713346.9534347095,"t":1718654400}
+{"o":3003084314.8172454834,"h":3020864732.7732958794,"l":2973043830.0680193901,"c":3006733916.0654964447,"v":693196.5950430754,"t":1718658000}
+{"o":3006733916.0654964447,"h":3024628435.0679683685,"l":2997240752.0537133217,"c":3021416155.5171613693,"v":830898.5381603579,"t":1718661600}
+{"o":3021416155.5171613693,"h":3029562071.3911075592,"l":3001625325.6730570793,"c":3010967660.5668740273,"v":1263993.5591037269,"t":1718665200}
+{"o":3010967660.5668740273,"h":3021277674.014424324,"l":2943169392.1743855476,"c":2972649436.3580331802,"v":1144319.8459864238,"t":1718668800}
+{"o":2972649436.3580331802,"h":2983052851.9168977737,"l":2700263983.5870304108,"c":2787428540.5302438736,"v":1455313.7273302439,"t":1718672400}
+{"o":2787428540.5302438736,"h":2854163399.1042180061,"l":2748881181.8715596199,"c":2833279362.6248168945,"v":1245016.4570462571,"t":1718676000}
+{"o":2833279362.6248168945,"h":2856676653.4262337685,"l":2812347516.2101569176,"c":2852404233.6239218712,"v":959247.6677068527,"t":1718679600}
+{"o":2852404233.6239218712,"h":2885399207.0999941826,"l":2832850019.1958456039,"c":2874090459.0968523026,"v":1203322.591119081,"t":1718683200}
+{"o":2874090459.0968523026,"h":2898713360.7722234726,"l":2865826982.7245020866,"c":2869481714.6731362343,"v":920870.1694740301,"t":1718686800}
+{"o":2869481714.6731362343,"h":2883175625.5188155174,"l":2848158607.7979283333,"c":2860584444.3451895714,"v":635524.5989687541,"t":1718690400}
+{"o":2860584444.3451895714,"h":2880600303.8770442009,"l":2858361892.7525844574,"c":2874202204.2003173828,"v":618537.9532454311,"t":1718694000}
+{"o":2874202204.2003173828,"h":2919266806.595685482,"l":2869125071.2742948532,"c":2912879649.1605172157,"v":686271.554101489,"t":1718697600}
+{"o":2912879649.1605172157,"h":2917048541.342464447,"l":2883564156.977973938,"c":2886468109.0680589676,"v":476035.3700702289,"t":1718701200}
+{"o":2886468109.0680589676,"h":2909769824.0395312309,"l":2875721790.1731586456,"c":2893609332.644618988,"v":477139.1903533334,"t":1718704800}
+{"o":2893609332.644618988,"h":2900355970.2268285751,"l":2850585489.0164165497,"c":2882270177.3866977692,"v":653385.8939488895,"t":1718708400}
+{"o":2882270177.3866977692,"h":2892230597.6109390259,"l":2843117328.6329040527,"c":2858553168.2485675812,"v":733860.4243297086,"t":1718712000}
+{"o":2858553168.2485675812,"h":2863941930.6019415855,"l":2791845811.2967782021,"c":2820634213.4025497437,"v":855188.8952798558,"t":1718715600}
+{"o":2820634213.4025497437,"h":2895058745.8649606705,"l":2790750474.2979474068,"c":2838745782.4489264488,"v":1060238.4058355996,"t":1718719200}
+{"o":2838745782.4489264488,"h":3068838067.8300337791,"l":2815603866.340441227,"c":3048089304.781232357,"v":752309.5276285748,"t":1718722800}
+{"o":3048089304.781232357,"h":3051437148.7194619179,"l":2985084604.2729372978,"c":3019608017.9602160454,"v":783053.2613498212,"t":1718726400}
+{"o":3019608017.9602160454,"h":3079290205.9549403191,"l":2973623240.5803728104,"c":3021568428.2040929794,"v":791170.6876766019,"t":1718730000}
+{"o":3021568428.2040929794,"h":3057583245.6897468567,"l":2998460343.1409277916,"c":3012119388.5210933685,"v":955943.516010342,"t":1718733600}
+{"o":3012119388.5210933685,"h":3056876931.3784999847,"l":2965970033.95063591,"c":3054554116.7862863541,"v":1021553.5805818083,"t":1718737200}
+{"o":3054554116.7862863541,"h":3148135604.3884410858,"l":3026985636.0989351273,"c":3140864513.7326126099,"v":966632.9438722614,"t":1718740800}
+{"o":3140864513.7326126099,"h":3184627431.6891903877,"l":3000267749.1893610954,"c":3033382700.9557900429,"v":804933.5652946697,"t":1718744400}
+{"o":3033382700.9557900429,"h":3035206526.0100431442,"l":3001014732.4933242798,"c":3029155228.9672889709,"v":623009.4303330944,"t":1718748000}
+{"o":3029155228.9672889709,"h":3031432483.5399656296,"l":3005560950.9309420586,"c":3025246953.5318470001,"v":523603.1392736156,"t":1718751600}
+{"o":3025246953.5318470001,"h":3044894691.8648633957,"l":2996312944.1197710037,"c":3038080808.5185136795,"v":851349.3700426979,"t":1718755200}
+{"o":3038080808.5185136795,"h":3096437591.0940742493,"l":3019095464.0650610924,"c":3037648533.8265900612,"v":1044756.0053634559,"t":1718758800}
+{"o":3037648533.8265900612,"h":3088413607.5286812782,"l":3022575751.2358765602,"c":3048363473.9993095398,"v":726335.4395438358,"t":1718762400}
+{"o":3048363473.9993095398,"h":3103219994.064022541,"l":3044899850.9318442345,"c":3072526953.5970597267,"v":712285.0707198197,"t":1718766000}
+{"o":3072526953.5970597267,"h":3096268327.8700914383,"l":3065168027.2522959709,"c":3083391920.2691149712,"v":505820.7495425405,"t":1718769600}
+{"o":3083391920.2691149712,"h":3093129875.6014795303,"l":3055065650.2810873985,"c":3068620332.8140878677,"v":462173.4227424977,"t":1718773200}
+{"o":3068620332.8140878677,"h":3109371047.625808239,"l":3062091824.5915670395,"c":3103825881.8144159317,"v":478705.8173278506,"t":1718776800}
+{"o":3103825881.8144159317,"h":3109817068.6236906052,"l":3064266049.2448062897,"c":3068578551.4981245995,"v":412127.7741723481,"t":1718780400}
+{"o":3068578551.4981245995,"h":3073931622.6907734871,"l":3035722648.1535015106,"c":3040729534.2980971336,"v":375312.0953068068,"t":1718784000}
+{"o":3040729534.2980971336,"h":3052547353.8619370461,"l":3019300008.9559316635,"c":3035679689.6884598732,"v":425268.0135228529,"t":1718787600}
+{"o":3035679689.6884598732,"h":3055440785.6257705688,"l":3020549440.2279810905,"c":3054002452.7490940094,"v":408228.8013839965,"t":1718791200}
+{"o":3054002452.7490940094,"h":3058728078.7532625198,"l":3000799424.4852743149,"c":3023216663.2607645988,"v":465443.9501931133,"t":1718794800}
+{"o":3023216663.2607645988,"h":3051998011.4765577316,"l":3009083230.6142878532,"c":3042071339.1915326118,"v":503396.1399329287,"t":1718798400}
+{"o":3042071339.1915326118,"h":3048671054.9927697182,"l":3019543487.5823431015,"c":3019543487.5823431015,"v":494518.9430948533,"t":1718802000}
+{"o":3019543487.5823431015,"h":3069023860.3975563049,"l":2976588402.4183859825,"c":3043328108.2314887047,"v":692863.1074394278,"t":1718805600}
+{"o":3043328108.2314887047,"h":3059954725.1822562218,"l":3036728508.4405260086,"c":3054644106.6213011742,"v":576428.503609083,"t":1718809200}
+{"o":3054644106.6213011742,"h":3069544889.2962393761,"l":3034354351.3791828156,"c":3055252303.5892338753,"v":577436.1919188334,"t":1718812800}
+{"o":3055252303.5892338753,"h":3107025592.9695076942,"l":3049929617.9831595421,"c":3075447052.1246242523,"v":575685.0451259802,"t":1718816400}
+{"o":3075447052.1246242523,"h":3092720064.7362475395,"l":2997096814.4578289986,"c":3002021662.5078678131,"v":570365.5879921335,"t":1718820000}
+{"o":3002021662.5078678131,"h":3088908436.5353860855,"l":2957046722.3954310417,"c":3066007185.0173220634,"v":711618.8830868661,"t":1718823600}
+{"o":3066007185.0173220634,"h":3072491241.9967427254,"l":3023582140.0908303261,"c":3035923066.4591808319,"v":818038.4780104681,"t":1718827200}
+{"o":3035923066.4591808319,"h":3089637564.5444355011,"l":3020576553.7736468315,"c":3082975515.661011219,"v":726572.611599026,"t":1718830800}
+{"o":3082975515.661011219,"h":3090649859.517352581,"l":3056957694.2600107193,"c":3060044736.2310237885,"v":550712.6674601582,"t":1718834400}
+{"o":3060044736.2310237885,"h":3084993982.7332258224,"l":3055758583.2287120819,"c":3079281362.1217393875,"v":742537.7379283872,"t":1718838000}
+{"o":3079281362.1217393875,"h":3091864471.6557374001,"l":3034732212.6290540695,"c":3056854896.5618715286,"v":702462.8645887438,"t":1718841600}
+{"o":3056854896.5618715286,"h":3102240725.1489748955,"l":3040674404.9375681877,"c":3053495693.9131193161,"v":665485.3233646177,"t":1718845200}
+{"o":3053495693.9131193161,"h":3056640418.4490485191,"l":3023375448.3702378273,"c":3038307534.4682579041,"v":523972.4407418393,"t":1718848800}
+{"o":3038307534.4682579041,"h":3040231414.4070296288,"l":2996054793.6057262421,"c":3005908851.8492817879,"v":462634.6483037241,"t":1718852400}
+{"o":3005908851.8492817879,"h":3120616660.3373627663,"l":2993532535.5268478394,"c":3104790542.778901577,"v":497668.2398616,"t":1718856000}
+{"o":3104790542.778901577,"h":3153143310.6595439911,"l":3104699916.224260807,"c":3144327486.6774969101,"v":547253.350028254,"t":1718859600}
+{"o":3144327486.6774969101,"h":3168162671.4856162071,"l":3128938688.6044197083,"c":3135491289.2672686577,"v":536326.1119048924,"t":1718863200}
+{"o":3135491289.2672686577,"h":3192226470.9692730904,"l":3130480496.9828257561,"c":3169399364.4087700844,"v":593170.9387159455,"t":1718866800}
+{"o":3169399364.4087700844,"h":3184209668.4670696259,"l":3154512777.6783065796,"c":3184209668.4670696259,"v":500363.4681887181,"t":1718870400}
+{"o":3184209668.4670696259,"h":3191892700.7856698036,"l":3171211499.0815310478,"c":3177306937.6586232185,"v":554281.7381593672,"t":1718874000}
+{"o":3177306937.6586232185,"h":3224936842.367620945,"l":3163216886.3920044899,"c":3219199805.6432042122,"v":606902.8089241495,"t":1718877600}
+{"o":3219199805.6432042122,"h":3268245284.4185185432,"l":3203684877.8346300125,"c":3220905346.5167560577,"v":660325.4434199677,"t":1718881200}
+{"o":3220905346.5167560577,"h":3240370166.1131134033,"l":3196003971.0490961075,"c":3196774599.8799157143,"v":636721.1833436682,"t":1718884800}
+{"o":3196774599.8799157143,"h":3212885741.9577584267,"l":3116394222.4174222946,"c":3121334875.9564547539,"v":714621.7099336551,"t":1718888400}
+{"o":3121334875.9564547539,"h":3123983427.5291557312,"l":3066863015.474697113,"c":3109689926.812292099,"v":890319.2829467211,"t":1718892000}
+{"o":3109689926.812292099,"h":3118079418.0547223091,"l":3077877452.5059905052,"c":3081134326.7547163963,"v":732763.6008185348,"t":1718895600}
+{"o":3081134326.7547163963,"h":3097849862.7060127258,"l":3049944949.7043528557,"c":3080974163.115632534,"v":778566.522054116,"t":1718899200}
+{"o":3080974163.115632534,"h":3119473120.5094909668,"l":3066987290.4825854301,"c":3110979617.9304852486,"v":710130.9560065056,"t":1718902800}
+{"o":3110979617.9304852486,"h":3138311169.5205693245,"l":3100246314.4565839767,"c":3101601028.4732666016,"v":751070.0531074601,"t":1718906400}
+{"o":3101601028.4732666016,"h":3108861173.7793574333,"l":3083120844.9256801605,"c":3099371622.2954678535,"v":599792.3404453034,"t":1718910000}
+{"o":3099371622.2954678535,"h":3108455770.8929891586,"l":3085985792.280477047,"c":3100995989.3823800087,"v":699309.3111832642,"t":1718913600}
+{"o":3100995989.3823800087,"h":3117000871.002040863,"l":3086415328.9788031578,"c":3088855210.8844404221,"v":480742.4872693023,"t":1718917200}
+{"o":3088855210.8844404221,"h":3106246845.7068214417,"l":3085207737.5886664391,"c":3093254686.4708657265,"v":457056.1335925082,"t":1718920800}
+{"o":3093254686.4708657265,"h":3101583161.4913139343,"l":3055839995.3044776917,"c":3058695498.3071684837,"v":440148.2640492231,"t":1718924400}
+{"o":3058695498.3071684837,"h":3095456931.0388388634,"l":3029501559.7367143631,"c":3070986404.9970321655,"v":561612.6419469021,"t":1718928000}
+{"o":3070986404.9970321655,"h":3105224312.2292504311,"l":3054779841.3567070961,"c":3094482510.6586194038,"v":546911.5877199897,"t":1718931600}
+{"o":3094482510.6586194038,"h":3107159082.125316143,"l":3062906022.7960839272,"c":3065855854.7397031784,"v":420659.4853213294,"t":1718935200}
+{"o":3065855854.7397031784,"h":3067834231.6398897171,"l":3036327992.8414978981,"c":3057369271.0661706924,"v":491882.4545111312,"t":1718938800}
+{"o":3057369271.0661706924,"h":3122502758.8591389656,"l":3039125344.7255764008,"c":3117980135.952419281,"v":480997.8888599278,"t":1718942400}
+{"o":3117980135.952419281,"h":3120699607.7420248985,"l":3096399473.2611432076,"c":3115965729.3278594017,"v":414319.3753615487,"t":1718946000}
+{"o":3115965729.3278594017,"h":3121226441.8235559464,"l":3093713555.3941979408,"c":3104876179.0400452614,"v":427807.6229562222,"t":1718949600}
+{"o":3104876179.0400452614,"h":3117334690.6226558685,"l":3025988969.2468543053,"c":3043150373.1184573174,"v":437877.9012488991,"t":1718953200}
+{"o":3043150373.1184573174,"h":3053941952.2268328667,"l":2999958526.2127389908,"c":3012323796.3922433853,"v":578027.9554436402,"t":1718956800}
+{"o":3012323796.3922433853,"h":3072474753.4542212486,"l":3007982501.9098725319,"c":3063916644.8582925797,"v":586162.6507610297,"t":1718960400}
+{"o":3063916644.8582925797,"h":3074477951.4394645691,"l":3049116971.4740567207,"c":3057449426.2998304367,"v":473740.9293246336,"t":1718964000}
+{"o":3057449426.2998304367,"h":3073051689.9313864708,"l":3047082227.1145443916,"c":3058090926.8375554085,"v":456356.5610069007,"t":1718967600}
+{"o":3058090926.8375554085,"h":3069014673.5807480812,"l":3023110617.2249469757,"c":3038144442.864151001,"v":583847.4264004388,"t":1718971200}
+{"o":3038144442.864151001,"h":3125146211.0178575516,"l":2976799754.5279636383,"c":3098579970.4913697243,"v":691174.8948804826,"t":1718974800}
+{"o":3098579970.4913697243,"h":3177719134.6695604324,"l":3008513598.3976726532,"c":3101526461.3342776299,"v":686777.9611370015,"t":1718978400}
+{"o":3101526461.3342776299,"h":3314251974.3586258888,"l":3043982988.8622908592,"c":3254022131.4926919937,"v":696780.1295879476,"t":1718982000}
+{"o":3254022131.4926919937,"h":3416611425.2008323669,"l":3229221061.0056715012,"c":3395226481.1131978035,"v":504741.7139707824,"t":1718985600}
+{"o":3395226481.1131978035,"h":3616951074.9005050659,"l":3346103956.6788916588,"c":3563105252.3950462341,"v":546991.7705366635,"t":1718989200}
+{"o":3563105252.3950462341,"h":3743741895.0679745674,"l":3548917410.8226075172,"c":3734529544.9676470757,"v":745649.4798288029,"t":1718992800}
+{"o":3734529544.9676470757,"h":3833649224.8287119865,"l":3710439863.966483593,"c":3795609245.483332634,"v":586391.1847411123,"t":1718996400}
+{"o":3795609245.483332634,"h":3856258915.0105948448,"l":3792941323.3287739754,"c":3815897004.5019154549,"v":526733.267834801,"t":1719000000}
+{"o":3815897004.5019154549,"h":3845543396.9498715401,"l":3771788445.4003772736,"c":3827136038.1228265762,"v":511084.5779442755,"t":1719003600}
+{"o":3827136038.1228265762,"h":3861337705.7932043076,"l":3809520849.88484478,"c":3856876184.0591268539,"v":476468.0751924975,"t":1719007200}
+{"o":3856876184.0591268539,"h":3873682498.5969381332,"l":3825305692.8432731628,"c":3850495227.0242099762,"v":495108.2829781219,"t":1719010800}
+{"o":3850495227.0242099762,"h":3854175882.0046849251,"l":3806334933.8013296127,"c":3821931212.0732965469,"v":346107.5434436238,"t":1719014400}
+{"o":3821931212.0732965469,"h":3838702992.551721096,"l":3777482771.2536511421,"c":3790969767.4636435509,"v":310280.7557384344,"t":1719018000}
+{"o":3790969767.4636435509,"h":3836466039.4866662025,"l":3788642137.5131821632,"c":3827298517.4892420769,"v":339961.0151104587,"t":1719021600}
+{"o":3827298517.4892420769,"h":3837540354.3769659996,"l":3799479076.3814101219,"c":3824741043.6740436554,"v":356936.1438145908,"t":1719025200}
+{"o":3824741043.6740436554,"h":3831036034.1820631027,"l":3813129329.184381485,"c":3826312604.7227816582,"v":357053.5185238914,"t":1719028800}
+{"o":3826312604.7227816582,"h":3852198274.5525474548,"l":3819688714.8375663757,"c":3848709882.6330366135,"v":373566.0344913713,"t":1719032400}
+{"o":3848709882.6330366135,"h":3882375135.1767086983,"l":3828077202.8419556618,"c":3829661614.7624053955,"v":378637.9405437256,"t":1719036000}
+{"o":3829661614.7624053955,"h":3836499377.9266176224,"l":3807535599.0914030075,"c":3815577834.572912693,"v":342989.0086840007,"t":1719039600}
+{"o":3815577834.572912693,"h":3818947022.0103859901,"l":3785964229.8475003242,"c":3792122739.5841755867,"v":357779.6219246773,"t":1719043200}
+{"o":3792122739.5841755867,"h":3809770386.8169121742,"l":3783781819.9493684769,"c":3805943280.8473720551,"v":335225.8714462725,"t":1719046800}
+{"o":3805943280.8473720551,"h":3811419235.0907440186,"l":3790019354.0890293121,"c":3799013169.8608112335,"v":317749.7972583974,"t":1719050400}
+{"o":3799013169.8608112335,"h":3818533884.2572016716,"l":3785994197.0258917809,"c":3814517626.8919830322,"v":314611.6149943193,"t":1719054000}
+{"o":3814517626.8919830322,"h":3822313707.9430837631,"l":3744468112.5929665565,"c":3746143396.8507847786,"v":323864.9213633508,"t":1719057600}
+{"o":3746143396.8507847786,"h":3751193664.1829624176,"l":3733854977.5438580513,"c":3739131246.3311533928,"v":364104.3761681793,"t":1719061200}
+{"o":3739131246.3311533928,"h":3760098323.993891716,"l":3739131246.3311533928,"c":3752406913.3578333855,"v":361825.9348575255,"t":1719064800}
+{"o":3752406913.3578333855,"h":3780805352.2446870804,"l":3735318347.8193898201,"c":3767010588.3949079514,"v":495972.2596158684,"t":1719068400}
+{"o":3767010588.3949079514,"h":3780109227.4747109413,"l":3759953191.7105183601,"c":3779688724.3077712059,"v":403156.2790727274,"t":1719072000}
+{"o":3779688724.3077712059,"h":3789051621.0499272346,"l":3759929194.3797068596,"c":3761876257.925134182,"v":353723.1121206234,"t":1719075600}
+{"o":3761876257.925134182,"h":3770709016.8491082191,"l":3759615927.4806575775,"c":3765742661.2486329079,"v":331254.1444796327,"t":1719079200}
+{"o":3765742661.2486329079,"h":3775643937.1857190132,"l":3706392554.7078170776,"c":3720606961.8268928528,"v":385758.9191291651,"t":1719082800}
+{"o":3720606961.8268928528,"h":3722518123.4859428406,"l":3707063184.3382377625,"c":3713768882.0124745369,"v":398977.8594414704,"t":1719086400}
+{"o":3713768882.0124745369,"h":3721501785.887863636,"l":3710554216.4657216072,"c":3721327624.0773334503,"v":345204.9878640978,"t":1719090000}
+{"o":3721327624.0773334503,"h":3724353951.1526679993,"l":3654782977.6665658951,"c":3660059410.2805962563,"v":328290.262908618,"t":1719093600}
+{"o":3660059410.2805962563,"h":3683105023.9979319572,"l":3628548302.7566552162,"c":3665399874.7409625053,"v":323478.6107779967,"t":1719097200}
+{"o":3665399874.7409625053,"h":3702874336.2545928955,"l":3662545617.0191226006,"c":3691035388.5381617546,"v":398460.890688222,"t":1719100800}
+{"o":3691035388.5381617546,"h":3708663581.3107271194,"l":3668061359.9249930382,"c":3687764040.4795684814,"v":368275.5655954111,"t":1719104400}
+{"o":3687764040.4795684814,"h":3692654570.2221188545,"l":3669277654.6944608688,"c":3682653078.6005892754,"v":373292.221549905,"t":1719108000}
+{"o":3682653078.6005892754,"h":3695407746.5274262428,"l":3573781011.619184494,"c":3582875056.1132826805,"v":339105.5957893952,"t":1719111600}
+{"o":3582875056.1132826805,"h":3590702474.7393307686,"l":3547915474.0319571495,"c":3547941726.4614257812,"v":287188.4996723357,"t":1719115200}
+{"o":3547941726.4614257812,"h":3556598680.198387146,"l":3534702779.2843394279,"c":3540958843.2822232246,"v":279278.691719629,"t":1719118800}
+{"o":3540958843.2822232246,"h":3547897499.1504311562,"l":3537228261.9492101669,"c":3539761886.2040138245,"v":296286.0257183347,"t":1719122400}
+{"o":3539761886.2040138245,"h":3552544675.6067323685,"l":3526567250.1358551979,"c":3538122075.924510479,"v":267885.9023440448,"t":1719126000}
+{"o":3538122075.924510479,"h":3559632759.8507032394,"l":3528751648.4804582596,"c":3552763327.4403457642,"v":248740.7941037841,"t":1719129600}
+{"o":3552763327.4403457642,"h":3559249607.3633356094,"l":3543136221.5731878281,"c":3554662730.0016708374,"v":278340.0608626865,"t":1719133200}
+{"o":3554662730.0016708374,"h":3557929060.3229842186,"l":3531406031.850481987,"c":3534670946.3625531197,"v":292439.5103867667,"t":1719136800}
+{"o":3534670946.3625531197,"h":3544901297.5036535263,"l":3524439682.8173236847,"c":3539487149.2516975403,"v":349624.8610917766,"t":1719140400}
+{"o":3539487149.2516975403,"h":3548545480.0103473663,"l":3532582674.6664891243,"c":3532846061.9442014694,"v":368233.4052978224,"t":1719144000}
+{"o":3532846061.9442014694,"h":3545240972.0832824707,"l":3522197874.3181877136,"c":3527267226.767950058,"v":347224.1597561518,"t":1719147600}
+{"o":3527267226.767950058,"h":3528920230.9021134377,"l":3487760879.2723174095,"c":3490782238.2554540634,"v":427703.0384076782,"t":1719151200}
+{"o":3490782238.2554540634,"h":3606184799.3795070648,"l":3469018927.7175812721,"c":3575901857.7593107224,"v":429230.9772564804,"t":1719154800}
+{"o":3575901857.7593107224,"h":3590145656.7778892517,"l":3535748140.8727111816,"c":3552238176.6721010208,"v":507774.3870675993,"t":1719158400}
+{"o":3552238176.6721010208,"h":3577509172.1129198074,"l":3546612359.8525009155,"c":3565423996.3489332199,"v":484891.981840356,"t":1719162000}
+{"o":3565423996.3489332199,"h":3585878441.7032990456,"l":3563967790.5831460953,"c":3580601634.6049895287,"v":394146.8033080046,"t":1719165600}
+{"o":3580601634.6049895287,"h":3651389694.179754734,"l":3568760460.2155356407,"c":3622710007.8871855736,"v":363040.9072457933,"t":1719169200}
+{"o":3622710007.8871855736,"h":3624104787.9660449028,"l":3558370913.6490511894,"c":3595984056.3470358849,"v":569587.0614111288,"t":1719172800}
+{"o":3595984056.3470358849,"h":3606197072.7559132576,"l":3567599983.5125288963,"c":3597136490.1516513824,"v":488248.2481880004,"t":1719176400}
+{"o":3597136490.1516513824,"h":3597871777.2801065445,"l":3543067339.835296154,"c":3558287602.5975356102,"v":508051.0527174894,"t":1719180000}
+{"o":3558287602.5975356102,"h":3672379880.4429616928,"l":3529591622.4307889938,"c":3649439924.5253477097,"v":410132.9546926764,"t":1719183600}
+{"o":3649439924.5253477097,"h":3682439457.7625217438,"l":3635308629.1079335213,"c":3660267030.2494969368,"v":466617.1739678488,"t":1719187200}
+{"o":3660267030.2494969368,"h":3665624986.1242837906,"l":3585978888.0295124054,"c":3622937777.6582508087,"v":597136.3858381312,"t":1719190800}
+{"o":3622937777.6582508087,"h":3635553160.9778676033,"l":3576033646.4804911613,"c":3595340531.1169228554,"v":449031.6483925479,"t":1719194400}
+{"o":3595340531.1169228554,"h":3620489414.0877408981,"l":3576008494.5664877892,"c":3581597599.3304800987,"v":422332.2836663802,"t":1719198000}
+{"o":3581597599.3304800987,"h":3594320341.4369263649,"l":3555705572.9317383766,"c":3576874401.2912898064,"v":453637.4655519248,"t":1719201600}
+{"o":3576874401.2912898064,"h":3583781999.8358530998,"l":3494937456.4007077217,"c":3515119452.6190805435,"v":622494.1520758943,"t":1719205200}
+{"o":3515119452.6190805435,"h":3550535152.0779418945,"l":3514519135.9063854218,"c":3545208751.9599547386,"v":440261.3584233884,"t":1719208800}
+{"o":3545208751.9599547386,"h":3571157740.476023674,"l":3527946925.5655932426,"c":3552379189.4815306664,"v":382915.2831257889,"t":1719212400}
+{"o":3552379189.4815306664,"h":3594183846.8966598511,"l":3534448545.0341706276,"c":3572458027.4358072281,"v":418898.7489984193,"t":1719216000}
+{"o":3572458027.4358072281,"h":3591821261.2953805923,"l":3456364840.6007566452,"c":3578170333.9786758423,"v":745340.599992511,"t":1719219600}
+{"o":3578170333.9786758423,"h":3614160482.5039720535,"l":3573354038.0603022575,"c":3599907582.7791414261,"v":644432.3649668086,"t":1719223200}
+{"o":3599907582.7791414261,"h":3617706165.9731574059,"l":3572241177.2239394188,"c":3607940877.5052437782,"v":454956.0729916082,"t":1719226800}
+{"o":3607940877.5052437782,"h":3656558054.6256070137,"l":3596425278.9896306992,"c":3639168720.2789788246,"v":553352.9031893713,"t":1719230400}
+{"o":3639168720.2789788246,"h":3676538607.7579951286,"l":3582257009.3789181709,"c":3662326295.7918558121,"v":668706.2461313547,"t":1719234000}
+{"o":3662326295.7918558121,"h":3686487456.5106239319,"l":3622644821.1456389427,"c":3645991362.453567028,"v":695096.1163504593,"t":1719237600}
+{"o":3645991362.453567028,"h":3662008672.8256335258,"l":3523336833.948802948,"c":3584449565.1202597618,"v":1016936.6862056536,"t":1719241200}
+{"o":3584449565.1202597618,"h":3619028504.1346521378,"l":3571214285.8581285477,"c":3593397995.4137783051,"v":818111.8721249488,"t":1719244800}
+{"o":3593397995.4137783051,"h":3672339572.4689836502,"l":3582938846.508456707,"c":3637054524.6561203003,"v":1089992.1217538279,"t":1719248400}
+{"o":3637054524.6561203003,"h":3696802807.7528033257,"l":3591169613.4055156708,"c":3696710909.8804292679,"v":818289.227755405,"t":1719252000}
+{"o":3696710909.8804292679,"h":3697973069.411427021,"l":3598463603.1795535088,"c":3614582491.8754777908,"v":812952.5220827836,"t":1719255600}
+{"o":3614582491.8754777908,"h":3660020759.4323878288,"l":3556112444.7833838463,"c":3639181619.1672558784,"v":1116086.6965891081,"t":1719259200}
+{"o":3639181619.1672558784,"h":3727701210.3415884972,"l":3632828450.7986478806,"c":3715037690.5114154816,"v":1028591.4933070021,"t":1719262800}
+{"o":3715037690.5114154816,"h":3730741310.3960623741,"l":3693682713.4177789688,"c":3695399867.168302536,"v":668711.2929655515,"t":1719266400}
+{"o":3695399867.168302536,"h":3764596509.9627251625,"l":3695320164.8802709579,"c":3756253710.3510403633,"v":661468.6557645261,"t":1719270000}
+{"o":3756253710.3510403633,"h":3775468643.2460942268,"l":3739978829.6302633286,"c":3756608052.6746697426,"v":620091.1826388822,"t":1719273600}
+{"o":3756608052.6746697426,"h":3761497631.3184556961,"l":3724213306.9912834167,"c":3751522644.3015737534,"v":583805.1727418144,"t":1719277200}
+{"o":3751522644.3015737534,"h":3786231736.793864727,"l":3733847112.4975390434,"c":3775305317.2409186363,"v":527679.7226614973,"t":1719280800}
+{"o":3775305317.2409186363,"h":3876750657.0410847664,"l":3765744677.4691700935,"c":3855414096.8040833473,"v":708946.9036638374,"t":1719284400}
+{"o":3855414096.8040833473,"h":3872755988.7041859627,"l":3834236508.9610304832,"c":3869900865.1421089172,"v":493351.5562891437,"t":1719288000}
+{"o":3869900865.1421089172,"h":3885127071.9203190804,"l":3844719989.3310198784,"c":3852918103.4121923447,"v":535346.9763955515,"t":1719291600}
+{"o":3852918103.4121923447,"h":3865613990.4645709991,"l":3840100920.1884994507,"c":3860475329.7289376259,"v":432165.8940534461,"t":1719295200}
+{"o":3860475329.7289376259,"h":3870057126.0976753235,"l":3822629258.4130868912,"c":3825183462.6003541946,"v":433991.3365438864,"t":1719298800}
+{"o":3825183462.6003541946,"h":3841798173.8117618561,"l":3785454006.4275155067,"c":3812805139.6577763557,"v":403402.2644858253,"t":1719302400}
+{"o":3812805139.6577763557,"h":3904518270.6394834518,"l":3577588241.3086323738,"c":3659218823.4788784981,"v":535593.1456896347,"t":1719306000}
+{"o":3659218823.4788784981,"h":3714645382.7196836472,"l":3644431721.0881896019,"c":3704962711.3067131042,"v":518886.8020460387,"t":1719309600}
+{"o":3704962711.3067131042,"h":3708112490.8883347511,"l":3662691799.1168408394,"c":3679411132.7994508743,"v":505493.4882957159,"t":1719313200}
+{"o":3679411132.7994508743,"h":3688730664.9778671265,"l":3643476567.5196909904,"c":3649609057.7536005974,"v":539777.2560155465,"t":1719316800}
+{"o":3649609057.7536005974,"h":3707806762.8783435822,"l":3643928752.7745141983,"c":3683042679.6360726357,"v":606579.8428677686,"t":1719320400}
+{"o":3683042679.6360726357,"h":3746851843.1182236671,"l":3679093377.4501619339,"c":3719594766.098654747,"v":632791.2950821485,"t":1719324000}
+{"o":3719594766.098654747,"h":3790353121.5051383972,"l":3692601543.8823823929,"c":3762375821.4432759285,"v":713459.493786009,"t":1719327600}
+{"o":3762375821.4432759285,"h":3819888476.5430183411,"l":3702756935.7217321396,"c":3761847790.1874284744,"v":638036.2390354212,"t":1719331200}
+{"o":3761847790.1874284744,"h":3796602677.9359793663,"l":3755494841.1625695229,"c":3757392366.0087828636,"v":509579.0531711516,"t":1719334800}
+{"o":3757392366.0087828636,"h":3813714084.2944216728,"l":3748419122.9483375549,"c":3807544719.6498951912,"v":561803.0956931362,"t":1719338400}
+{"o":3807544719.6498951912,"h":3815231104.879506588,"l":3783445861.7038068771,"c":3796374707.9212393761,"v":497392.2694201638,"t":1719342000}
+{"o":3796374707.9212393761,"h":3854068163.6679024696,"l":3777603585.5071954727,"c":3834719446.0871710777,"v":466819.8543719609,"t":1719345600}
+{"o":3834719446.0871710777,"h":3834719446.0871710777,"l":3804150082.2463169098,"c":3807854459.5146036148,"v":461793.552752545,"t":1719349200}
+{"o":3807854459.5146036148,"h":3830134563.2630257607,"l":3784961852.351061821,"c":3794434518.7982234955,"v":519073.5309812759,"t":1719352800}
+{"o":3794434518.7982234955,"h":3835995424.0688281059,"l":3765738958.8393764496,"c":3785395497.2298331261,"v":586342.7647808127,"t":1719356400}
+{"o":3785395497.2298331261,"h":3868129499.1203336716,"l":3775050766.2908949852,"c":3846040397.5144457817,"v":469452.1303482301,"t":1719360000}
+{"o":3846040397.5144457817,"h":3930288370.0742712021,"l":3840652199.1568880081,"c":3918514549.5625982285,"v":562593.9291904753,"t":1719363600}
+{"o":3918514549.5625982285,"h":3957172150.2050290108,"l":3905807127.6498808861,"c":3914063599.528110981,"v":518708.0726828961,"t":1719367200}
+{"o":3914063599.528110981,"h":3925887825.6972355843,"l":3884197750.522163868,"c":3903213729.4819397926,"v":472808.488622178,"t":1719370800}
+{"o":3903213729.4819397926,"h":3912601354.576985836,"l":3857498517.5923109055,"c":3859099994.775498867,"v":449732.8386650042,"t":1719374400}
+{"o":3859099994.775498867,"h":3878905321.6784729958,"l":3842630647.332971096,"c":3856078305.0704932213,"v":648044.2771772658,"t":1719378000}
+{"o":3856078305.0704932213,"h":3876765952.2167229652,"l":3849585867.2161006927,"c":3859526159.4538965225,"v":447327.1897888617,"t":1719381600}
+{"o":3859526159.4538965225,"h":3892875038.8240303993,"l":3855236504.0440664291,"c":3887186093.7837295532,"v":393840.9250043111,"t":1719385200}
+{"o":3887186093.7837295532,"h":3895029177.3161797523,"l":3837209739.1213269234,"c":3847408039.4501395226,"v":359516.4184246243,"t":1719388800}
+{"o":3847408039.4501395226,"h":3866881854.3882231712,"l":3838665914.9499540329,"c":3858009457.8801255226,"v":361034.837067995,"t":1719392400}
+{"o":3858009457.8801255226,"h":3864921382.1375908852,"l":3833863065.8164176941,"c":3853167593.9909543991,"v":389920.192721538,"t":1719396000}
+{"o":3853167593.9909543991,"h":3879665804.8798027039,"l":3848238420.4246683121,"c":3866945899.4753375053,"v":487560.2253684623,"t":1719399600}
+{"o":3866945899.4753375053,"h":3881393349.4160060883,"l":3847312640.8660364151,"c":3861183150.9728131294,"v":460968.9655518942,"t":1719403200}
+{"o":3861183150.9728131294,"h":3916552350.4372859001,"l":3849853342.8900256157,"c":3910088150.0774297714,"v":588721.8791930111,"t":1719406800}
+{"o":3910088150.0774297714,"h":3932821441.8687963486,"l":3876583538.5451860428,"c":3887279982.2422528267,"v":584629.3757715005,"t":1719410400}
+{"o":3887279982.2422528267,"h":3889738156.5825719833,"l":3835592067.2452125549,"c":3860756251.2071399689,"v":580436.8399649501,"t":1719414000}
+{"o":3860756251.2071399689,"h":3874681116.681625843,"l":3823437773.8639783859,"c":3833848263.8421349525,"v":533692.7031001817,"t":1719417600}
+{"o":3833848263.8421349525,"h":3845430830.5292410851,"l":3660167237.3355212212,"c":3840568268.040471077,"v":930262.292969802,"t":1719421200}
+{"o":3840568268.040471077,"h":3844316414.7866420746,"l":3807941344.5563549995,"c":3824973999.53058815,"v":464650.4179121269,"t":1719424800}
+{"o":3824973999.53058815,"h":3884092784.2663297653,"l":3814808697.0320329666,"c":3881655834.8244147301,"v":562250.2741247015,"t":1719428400}
+{"o":3881655834.8244147301,"h":3902198124.4798932076,"l":3839947409.1063098907,"c":3862703941.9789009094,"v":540255.9408314122,"t":1719432000}
+{"o":3862703941.9789009094,"h":3887009093.1430048943,"l":3851362019.5013780594,"c":3878756076.747780323,"v":521393.6065382551,"t":1719435600}
+{"o":3878756076.747780323,"h":3901324648.2958254814,"l":3825942007.8540887833,"c":3838099972.2273797989,"v":486953.9289465853,"t":1719439200}
+{"o":3838099972.2273797989,"h":3843372415.0793204308,"l":3809722104.9438066483,"c":3822677329.8735375404,"v":435502.0215435317,"t":1719442800}
+{"o":3822677329.8735375404,"h":3839977557.894695282,"l":3799826909.8936305046,"c":3821923244.3798751831,"v":425784.0746213481,"t":1719446400}
+{"o":3821923244.3798751831,"h":3828494396.4569215775,"l":3803686607.0198802948,"c":3813377433.2282700539,"v":431230.5989430818,"t":1719450000}
+{"o":3813377433.2282700539,"h":3825573278.3104424477,"l":3787902760.3906574249,"c":3822768371.9309110641,"v":401272.6868949856,"t":1719453600}
+{"o":3822768371.9309110641,"h":3852133832.0932302475,"l":3812863279.9731626511,"c":3841111903.7286691666,"v":389680.8060685179,"t":1719457200}
+{"o":3841111903.7286691666,"h":3848743002.276576519,"l":3823579043.8124489784,"c":3826569888.4076561928,"v":413069.5431615208,"t":1719460800}
+{"o":3826569888.4076561928,"h":3876817137.2369165421,"l":3797303609.4976992607,"c":3848089704.9724721909,"v":397335.7328789832,"t":1719464400}
+{"o":3848089704.9724721909,"h":3851455272.0262041092,"l":3819695673.679684639,"c":3838964601.8671360016,"v":452482.7794785561,"t":1719468000}
+{"o":3838964601.8671360016,"h":3876190212.3757529259,"l":3828319423.1032862663,"c":3867902571.7402901649,"v":378104.9674950312,"t":1719471600}
+{"o":3867902571.7402901649,"h":3880820659.3512806892,"l":3855314253.1785459518,"c":3880114230.9238815308,"v":389315.7218706553,"t":1719475200}
+{"o":3880114230.9238815308,"h":3938207873.8068161011,"l":3869895246.1846570969,"c":3934977419.1868367195,"v":476763.0993676954,"t":1719478800}
+{"o":3934977419.1868367195,"h":3966730140.3791174889,"l":3923838998.8044052124,"c":3936380307.425347805,"v":549395.8840644056,"t":1719482400}
+{"o":3936380307.425347805,"h":3971145063.7139434814,"l":3935579804.4309477806,"c":3955824597.2519483566,"v":540260.2741861476,"t":1719486000}
+{"o":3955824597.2519483566,"h":3992048690.3989338875,"l":3942772127.398349762,"c":3971408335.1501307487,"v":594612.8690208887,"t":1719489600}
+{"o":3971408335.1501307487,"h":4271737090.5458059311,"l":3968032180.5135583878,"c":4209749312.1745305061,"v":1655677.0618495662,"t":1719493200}
+{"o":4209749312.1745305061,"h":4302675936.3939609528,"l":4194874722.6371450424,"c":4208298305.1474661827,"v":1092830.6652880488,"t":1719496800}
+{"o":4208298305.1474661827,"h":4229777971.6884875298,"l":4155399774.4031643867,"c":4202922711.6300520897,"v":699391.8907179279,"t":1719500400}
+{"o":4202922711.6300520897,"h":4218517388.2527318001,"l":4170797763.8184690475,"c":4205216466.479177475,"v":586897.5464572568,"t":1719504000}
+{"o":4205216466.479177475,"h":4229276683.4901862144,"l":4183450411.4510555267,"c":4216106931.8463673592,"v":685150.6447613162,"t":1719507600}
+{"o":4216106931.8463673592,"h":4250364449.6428427696,"l":4197937425.4449768066,"c":4230525950.4611749649,"v":771817.3681589884,"t":1719511200}
+{"o":4230525950.4611749649,"h":4236492911.6042866707,"l":4197714815.6991758347,"c":4221116737.4781060219,"v":682958.2167354684,"t":1719514800}
+{"o":4221116737.4781060219,"h":4256919235.5053672791,"l":3804308704.4562497139,"c":3848034390.1270766258,"v":584353.7356636558,"t":1719518400}
+{"o":3848034390.1270766258,"h":3889517718.3683710098,"l":3808392428.3957133293,"c":3846476261.9285664558,"v":602113.2754830283,"t":1719522000}
+{"o":3846476261.9285664558,"h":3857363520.2395348549,"l":3832250135.7926807404,"c":3851399949.4628887177,"v":539573.1511068018,"t":1719525600}
+{"o":3851399949.4628887177,"h":3857806988.6839857101,"l":3821612881.3566155434,"c":3838780139.969209671,"v":509007.6516041285,"t":1719529200}
+{"o":3838780139.969209671,"h":3845337610.0818572044,"l":3776458122.1371798515,"c":3786574301.628464222,"v":490881.2660595884,"t":1719532800}
+{"o":3786574301.628464222,"h":3945584763.1094136238,"l":3775920862.8160228729,"c":3901096004.7101864815,"v":662225.304208091,"t":1719536400}
+{"o":3901096004.7101864815,"h":3911367695.2960791588,"l":3835335366.4306159019,"c":3850203393.3568501472,"v":655068.1371851719,"t":1719540000}
+{"o":3850203393.3568501472,"h":3868225020.7259812355,"l":3837120401.1277809143,"c":3862603651.9551129341,"v":496831.3223995789,"t":1719543600}
+{"o":3862603651.9551129341,"h":3928578689.8995404243,"l":3810678742.8110480309,"c":3882672117.0155320168,"v":464756.1359302525,"t":1719547200}
+{"o":3882672117.0155320168,"h":3893712063.1154952049,"l":3808505730.6407022476,"c":3832192045.3716073036,"v":543517.9452426353,"t":1719550800}
+{"o":3832192045.3716073036,"h":3863081930.4761562347,"l":3822515237.3874197006,"c":3858503420.6352934837,"v":496252.9059743796,"t":1719554400}
+{"o":3858503420.6352934837,"h":3865053167.1725449562,"l":3830999156.8635087013,"c":3859685195.7054514885,"v":461467.2160316024,"t":1719558000}
+{"o":3859685195.7054514885,"h":3880813058.12834692,"l":3844421453.3698592186,"c":3864174101.6678538322,"v":458715.9203421502,"t":1719561600}
+{"o":3864174101.6678538322,"h":3884601262.5423698425,"l":3847006951.3486475945,"c":3874858640.8845582008,"v":455326.6523440563,"t":1719565200}
+{"o":3874858640.8845582008,"h":3882819152.1340427399,"l":3847616077.3060469627,"c":3861296447.624724865,"v":403637.8783148301,"t":1719568800}
+{"o":3861296447.624724865,"h":3882153031.867099762,"l":3852694961.6627526283,"c":3865847704.3838887215,"v":433561.5382433856,"t":1719572400}
+{"o":3865847704.3838887215,"h":3900586693.5536823273,"l":3831194656.3504633904,"c":3837502864.5052933693,"v":563749.6788569157,"t":1719576000}
+{"o":3837502864.5052933693,"h":3866470411.881102562,"l":3799345816.3685035706,"c":3813272472.38586092,"v":573131.0015367626,"t":1719579600}
+{"o":3813272472.38586092,"h":3826372538.6368188858,"l":3756424752.2114210129,"c":3767616199.4516711235,"v":623095.2653945617,"t":1719583200}
+{"o":3767616199.4516711235,"h":3860906136.6446838379,"l":3741402506.2415819168,"c":3803681344.320622921,"v":614054.8648736088,"t":1719586800}
+{"o":3803681344.320622921,"h":3819666350.0594272614,"l":3747525176.5424633026,"c":3806537911.587706089,"v":613033.8993049259,"t":1719590400}
+{"o":3806537911.587706089,"h":3806789555.3458738327,"l":3728548868.7951273918,"c":3751233527.7565851212,"v":493049.3597974301,"t":1719594000}
+{"o":3751233527.7565851212,"h":3771788419.2508020401,"l":3740041037.6662740707,"c":3763291455.592877388,"v":434690.5213595994,"t":1719597600}
+{"o":3763291455.592877388,"h":3771020393.8450036049,"l":3721391217.3929300308,"c":3740213659.5163955688,"v":463699.2444490284,"t":1719601200}
+{"o":3740213659.5163955688,"h":3761167851.1093845367,"l":3710470801.3184661865,"c":3719432424.9558124542,"v":420145.4321463025,"t":1719604800}
+{"o":3719432424.9558124542,"h":3734924704.836204052,"l":3690464547.3172307014,"c":3726549376.2085270882,"v":409677.6624459887,"t":1719608400}
+{"o":3726549376.2085270882,"h":3734731987.2477731705,"l":3712407637.5284495354,"c":3717768858.0751781464,"v":337820.8018292526,"t":1719612000}
+{"o":3717768858.0751781464,"h":3721637870.6322851181,"l":3706600984.8898015022,"c":3716861616.6804051399,"v":304113.4127543673,"t":1719615600}
+{"o":3716861616.6804051399,"h":3757159440.1416215897,"l":3715463627.363779068,"c":3744268925.3654541969,"v":314571.5127793258,"t":1719619200}
+{"o":3744268925.3654541969,"h":3784760678.1674933434,"l":3741601271.453956604,"c":3769583753.6583447456,"v":332421.0840474538,"t":1719622800}
+{"o":3769583753.6583447456,"h":3780011519.167611599,"l":3760972420.1108093262,"c":3772288095.862988472,"v":279618.2181451457,"t":1719626400}
+{"o":3772288095.862988472,"h":3776049707.7675247192,"l":3757825506.3715233803,"c":3764439636.1906938553,"v":252933.7246434819,"t":1719630000}
+{"o":3764439636.1906938553,"h":3767294402.3058309555,"l":3750255316.2129278183,"c":3754891742.1778049469,"v":236443.502609558,"t":1719633600}
+{"o":3754891742.1778049469,"h":3755283930.9254975319,"l":3722279210.2921466827,"c":3734077066.2332110405,"v":303486.7050098387,"t":1719637200}
+{"o":3734077066.2332110405,"h":3753115293.3320922852,"l":3733878431.8807544708,"c":3748093491.47001791,"v":277835.85826878,"t":1719640800}
+{"o":3748093491.47001791,"h":3784647800.0261163712,"l":3748093491.47001791,"c":3771470131.0735011101,"v":285722.4509561798,"t":1719644400}
+{"o":3771470131.0735011101,"h":3779496490.0389199257,"l":3757170610.3805370331,"c":3776048290.7370815277,"v":287302.4521632218,"t":1719648000}
+{"o":3776048290.7370815277,"h":3792807096.2449541092,"l":3762795483.2939100266,"c":3792807096.2449541092,"v":269048.2735992322,"t":1719651600}
+{"o":3792807096.2449541092,"h":3802054854.1962575912,"l":3784552916.6851024628,"c":3788177908.4781360626,"v":265174.9932190187,"t":1719655200}
+{"o":3788177908.4781360626,"h":3865042156.2277841568,"l":3778209092.9543886185,"c":3862073098.4335179329,"v":254303.2171758135,"t":1719658800}
+{"o":3862073098.4335179329,"h":3872037701.6115002632,"l":3845034805.8872909546,"c":3853118703.8012022972,"v":261111.0117262311,"t":1719662400}
+{"o":3853118703.8012022972,"h":3860562359.7857022285,"l":3833402164.0613427162,"c":3840067135.5834698677,"v":298191.2301823256,"t":1719666000}
+{"o":3840067135.5834698677,"h":3887478026.7103977203,"l":3823497828.8602595329,"c":3865440860.8630428314,"v":300746.4317905959,"t":1719669600}
+{"o":3865440860.8630428314,"h":3891264258.816324234,"l":3854961391.5509123802,"c":3888417284.9822540283,"v":300095.3056739158,"t":1719673200}
+{"o":3888417284.9822540283,"h":3891243031.9276785851,"l":3868455221.760799408,"c":3876504737.5876832008,"v":340613.4270629242,"t":1719676800}
+{"o":3876504737.5876832008,"h":3883567135.6501379013,"l":3862601156.3386807442,"c":3880981498.1445603371,"v":336913.5984507364,"t":1719680400}
+{"o":3880981498.1445603371,"h":3883004835.9726395607,"l":3860686620.3677101135,"c":3871005301.1864094734,"v":328311.1617551131,"t":1719684000}
+{"o":3871005301.1864094734,"h":3873132379.7845807076,"l":3839169221.228085041,"c":3862600464.3733115196,"v":322411.690581953,"t":1719687600}
+{"o":3862600464.3733115196,"h":3865135172.7856011391,"l":3836667946.5146260262,"c":3843633097.8345088959,"v":328815.8971633182,"t":1719691200}
+{"o":3843633097.8345088959,"h":3848298357.5262055397,"l":3828679454.1571269035,"c":3834548563.3541784286,"v":282020.3192516362,"t":1719694800}
+{"o":3834548563.3541784286,"h":3839938587.3553962708,"l":3807358736.7044043541,"c":3817151899.9816155434,"v":291597.0773526041,"t":1719698400}
+{"o":3817151899.9816155434,"h":3831833801.5765295029,"l":3815206056.5498461723,"c":3821760032.3459897041,"v":264150.4083323982,"t":1719702000}
+{"o":3821760032.3459897041,"h":3844966171.9119124413,"l":3814689637.5304536819,"c":3836637065.5563912392,"v":275636.4937047728,"t":1719705600}
+{"o":3836637065.5563912392,"h":3837605702.11272192,"l":3808083595.9894785881,"c":3818271902.197868824,"v":283977.4625105291,"t":1719709200}
+{"o":3818271902.197868824,"h":3820477619.3298845291,"l":3768716688.5980739594,"c":3785145517.0292716026,"v":328013.2251454823,"t":1719712800}
+{"o":3785145517.0292716026,"h":3795442558.6695957184,"l":3765764536.9724283218,"c":3768721828.8206629753,"v":349953.173545317,"t":1719716400}
+{"o":3768721828.8206629753,"h":3769213494.1901807785,"l":3744979379.203871727,"c":3750106874.6686096191,"v":310191.1651367667,"t":1719720000}
+{"o":3750106874.6686096191,"h":3756260008.9280333519,"l":3738837729.8358192444,"c":3751016061.0272140503,"v":303584.1407391425,"t":1719723600}
+{"o":3751016061.0272140503,"h":3791124170.7939667702,"l":3745754181.7853474617,"c":3791124170.7939667702,"v":337509.8959257356,"t":1719727200}
+{"o":3791124170.7939667702,"h":3847659811.7735619545,"l":3788613120.3904309273,"c":3834769008.6168022156,"v":360741.5157296062,"t":1719730800}
+{"o":3834769008.6168022156,"h":3858394623.2965292931,"l":3824953089.0161294937,"c":3849648966.7718501091,"v":297472.1432396491,"t":1719734400}
+{"o":3849648966.7718501091,"h":3864190174.0977082253,"l":3839969272.1126618385,"c":3843617820.3198747635,"v":251038.9448004407,"t":1719738000}
+{"o":3843617820.3198747635,"h":3850283087.4910650253,"l":3826586407.0730481148,"c":3838389201.0586290359,"v":261773.7309401337,"t":1719741600}
+{"o":3838389201.0586290359,"h":3857171965.878487587,"l":3835201414.7967553139,"c":3849227552.8485474586,"v":260158.9135246228,"t":1719745200}
+{"o":3849227552.8485474586,"h":3859920468.9127602577,"l":3833539596.3574347496,"c":3846087283.139731884,"v":296543.3127530197,"t":1719748800}
+{"o":3846087283.139731884,"h":3884098945.2122731209,"l":3823423745.613515377,"c":3861280438.7575368881,"v":341978.0055594961,"t":1719752400}
+{"o":3861280438.7575368881,"h":3863719343.0675697327,"l":3842797242.1499657631,"c":3854558736.0630440712,"v":481594.4036294039,"t":1719756000}
+{"o":3854558736.0630440712,"h":3904749248.2392988205,"l":3853252116.0311131477,"c":3898128338.4240407944,"v":432216.575410563,"t":1719759600}
+{"o":3898128338.4240407944,"h":3902777769.2520914078,"l":3822211545.4942150116,"c":3840709515.0090408325,"v":353258.1991599718,"t":1719763200}
+{"o":3840709515.0090408325,"h":3868529548.3187022209,"l":3836442521.0385971069,"c":3864612855.0324048996,"v":343613.0393215938,"t":1719766800}
+{"o":3864612855.0324048996,"h":3910497987.9642906189,"l":3857334261.5631356239,"c":3895377555.2051801682,"v":363281.2037239273,"t":1719770400}
+{"o":3895377555.2051801682,"h":3898710109.6178531647,"l":3877359551.8329401016,"c":3886030376.6175189018,"v":333778.8417277162,"t":1719774000}
+{"o":3886030376.6175189018,"h":3913107920.0144944191,"l":3825090665.0916275978,"c":3842707826.6315102577,"v":363051.254459169,"t":1719777600}
+{"o":3842707826.6315102577,"h":3852448370.1390862465,"l":3829116615.4348425865,"c":3844495429.8040323257,"v":328981.6170087185,"t":1719781200}
+{"o":3844495429.8040323257,"h":3926191085.6997694969,"l":3842656707.4447846413,"c":3912925143.3544883728,"v":445805.1287466913,"t":1719784800}
+{"o":3912925143.3544883728,"h":3917831250.1912002563,"l":3893651111.3791270256,"c":3900349256.4936795235,"v":323592.146289398,"t":1719788400}
+{"o":3900349256.4936795235,"h":3940219563.4090781212,"l":3884445338.1300449371,"c":3933782418.3587660789,"v":322473.1888511794,"t":1719792000}
+{"o":3933782418.3587660789,"h":3968705793.4849429131,"l":3811464062.3326244354,"c":3834005590.5819058418,"v":441734.7603936631,"t":1719795600}
+{"o":3834005590.5819058418,"h":3885015875.8752369881,"l":3803092533.9481163025,"c":3848689734.9598474503,"v":364058.0604139738,"t":1719799200}
+{"o":3848689734.9598474503,"h":3867863184.2080802917,"l":3847196487.133067131,"c":3858276983.9721112251,"v":284344.0761316629,"t":1719802800}
+{"o":3858276983.9721112251,"h":3872263812.2370028496,"l":3848725712.7476792336,"c":3855125892.45515728,"v":403284.7591512884,"t":1719806400}
+{"o":3855125892.45515728,"h":3880548434.960940361,"l":3853903404.0162315369,"c":3870301116.6758885384,"v":389780.3940744281,"t":1719810000}
+{"o":3870301116.6758885384,"h":3874938321.2378540039,"l":3846195148.9967122078,"c":3867899949.7965087891,"v":361732.5119909856,"t":1719813600}
+{"o":3867899949.7965087891,"h":3886993943.7898116112,"l":3855598732.6196780205,"c":3875458232.0022907257,"v":378734.3665523854,"t":1719817200}
+{"o":3875458232.0022907257,"h":3895497844.9659667015,"l":3838417845.9749498367,"c":3852761172.9412999153,"v":374497.2024825448,"t":1719820800}
+{"o":3852761172.9412999153,"h":3868423435.4730815887,"l":3818349755.4404168129,"c":3842877859.3320226669,"v":303245.6178442338,"t":1719824400}
+{"o":3842877859.3320226669,"h":3845448303.6242647171,"l":3813575784.4441576004,"c":3818134244.8981056213,"v":317228.5880138518,"t":1719828000}
+{"o":3818134244.8981056213,"h":3821228673.5652656555,"l":3792444474.0937767029,"c":3798872898.1030397415,"v":312230.5730282624,"t":1719831600}
+{"o":3798872898.1030397415,"h":3834315333.9459795952,"l":3797550359.9935379028,"c":3834287216.075404644,"v":333302.8321357722,"t":1719835200}
+{"o":3834287216.075404644,"h":3905410545.412873745,"l":3804290722.0299911499,"c":3865074945.3740515709,"v":458200.3508804946,"t":1719838800}
+{"o":3865074945.3740515709,"h":3890869199.8822731972,"l":3843943954.2508878708,"c":3885614155.3117198944,"v":461829.9541639053,"t":1719842400}
+{"o":3885614155.3117198944,"h":3907612447.5904688835,"l":3847880621.2614583969,"c":3874224788.6694860458,"v":399888.6083862022,"t":1719846000}
+{"o":3874224788.6694860458,"h":3895657013.1802487373,"l":3846629742.1187505722,"c":3862322464.1321940422,"v":490604.6222840588,"t":1719849600}
+{"o":3862322464.1321940422,"h":3879378543.9971818924,"l":3839182621.5565485954,"c":3865768891.8051991463,"v":422519.593796148,"t":1719853200}
+{"o":3865768891.8051991463,"h":3886000210.0372767448,"l":3844576942.657286644,"c":3857616258.4051270485,"v":457905.127726763,"t":1719856800}
+{"o":3857616258.4051270485,"h":3861147686.4581627846,"l":3828088853.9775099754,"c":3848068074.1693854332,"v":391986.091222704,"t":1719860400}
+{"o":3848068074.1693854332,"h":3866820036.5291414261,"l":3843298759.4184784889,"c":3852928791.8676047325,"v":429861.3600527508,"t":1719864000}
+{"o":3852928791.8676047325,"h":3871714812.7868938446,"l":3842816530.1972789764,"c":3853442057.6634144783,"v":354000.6609436262,"t":1719867600}
+{"o":3853442057.6634144783,"h":3857930185.9131259918,"l":3811008017.7329449654,"c":3832955487.7554297447,"v":424422.091588226,"t":1719871200}
+{"o":3832955487.7554297447,"h":3879987498.568426609,"l":3814387868.6684098244,"c":3867694649.7329926491,"v":296975.8875372731,"t":1719874800}
+{"o":3867694649.7329926491,"h":3893497248.4958295822,"l":3854059301.619430542,"c":3885133395.7319059372,"v":378997.772715831,"t":1719878400}
+{"o":3885133395.7319059372,"h":3899040954.3670578003,"l":3875631669.1534395218,"c":3893703658.7013192177,"v":323567.0457834785,"t":1719882000}
+{"o":3893703658.7013192177,"h":3931025369.2663998604,"l":3892104855.6742854118,"c":3929481814.2471613884,"v":329367.6977945304,"t":1719885600}
+{"o":3929481814.2471613884,"h":3956697124.7288546562,"l":3914489262.6773476601,"c":3933542321.7317371368,"v":358272.2388746009,"t":1719889200}
+{"o":3933542321.7317371368,"h":3952361827.3540930748,"l":3924869669.0401406288,"c":3926649951.9838867188,"v":359453.3625188788,"t":1719892800}
+{"o":3926649951.9838867188,"h":3937119259.6241493225,"l":3922350712.1516375542,"c":3930349247.3960542679,"v":265534.0385654679,"t":1719896400}
+{"o":3930349247.3960542679,"h":3933305308.9377164841,"l":3890579138.9413814545,"c":3896380013.7863354683,"v":302219.1010639521,"t":1719900000}
+{"o":3896380013.7863354683,"h":3896982031.9507856369,"l":3852086116.5800876617,"c":3863920899.838186264,"v":285881.6187290272,"t":1719903600}
+{"o":3863920899.838186264,"h":3887986627.4188766479,"l":3849062099.7676262856,"c":3877762529.4948792458,"v":291801.8463946781,"t":1719907200}
+{"o":3877762529.4948792458,"h":3890905667.2706608772,"l":3870536495.9154119492,"c":3886711610.4674901962,"v":280388.5950274121,"t":1719910800}
+{"o":3886711610.4674901962,"h":3900813043.1186280251,"l":3869386467.1777353287,"c":3899711057.0524969101,"v":325140.1508549242,"t":1719914400}
+{"o":3899711057.0524969101,"h":3933841537.0299077034,"l":3846268282.291203022,"c":3875797892.6224455833,"v":353506.9522232205,"t":1719918000}
+{"o":3875797892.6224455833,"h":3925338792.0563306808,"l":3858173440.3861355782,"c":3900836770.0768232346,"v":380865.9749163647,"t":1719921600}
+{"o":3900836770.0768232346,"h":3931784995.6786751747,"l":3849195393.7148628235,"c":3857453805.0243077278,"v":505356.3095953551,"t":1719925200}
+{"o":3857453805.0243077278,"h":3943647214.0887551308,"l":3814596041.1334886551,"c":3917017762.1802062988,"v":521981.68838831,"t":1719928800}
+{"o":3917017762.1802062988,"h":3937724949.6887373924,"l":3901883766.6365838051,"c":3921921435.0035595894,"v":363797.9700532726,"t":1719932400}
+{"o":3921921435.0035595894,"h":3938504699.6852498055,"l":3902342220.7039990425,"c":3935645383.2236037254,"v":415275.0716169775,"t":1719936000}
+{"o":3935645383.2236037254,"h":3962521756.6418747902,"l":3906596685.266831398,"c":3961041559.4610719681,"v":377192.7208800667,"t":1719939600}
+{"o":3961041559.4610719681,"h":4056914576.0873994827,"l":3918812341.4006552696,"c":3998817949.2956819534,"v":581817.168605841,"t":1719943200}
+{"o":3998817949.2956819534,"h":4014359841.1266217232,"l":3977407778.8620853424,"c":3992103308.5815243721,"v":417606.7925655396,"t":1719946800}
+{"o":3992103308.5815243721,"h":4010345709.7306070328,"l":3981242779.9535236359,"c":4002300107.7170901299,"v":381720.7496608014,"t":1719950400}
+{"o":4002300107.7170901299,"h":4024790645.4849977493,"l":3996758476.5537996292,"c":4017217247.837975502,"v":379008.3016905046,"t":1719954000}
+{"o":4017217247.837975502,"h":4045543754.5059914589,"l":4017217247.837975502,"c":4042372111.2996101379,"v":426719.6956516217,"t":1719957600}
+{"o":4042372111.2996101379,"h":4052765741.4999485016,"l":4017362153.7389469147,"c":4024671436.8977198601,"v":333395.4830547936,"t":1719961200}
+{"o":4024671436.8977198601,"h":4037953310.8990526199,"l":4008856033.5097427368,"c":4011892883.2338600159,"v":348149.0464593339,"t":1719964800}
+{"o":4011892883.2338600159,"h":4023980517.1318249702,"l":3968649732.7981820107,"c":3979129951.587454319,"v":392233.4102589199,"t":1719968400}
+{"o":3979129951.587454319,"h":3993434267.7568421364,"l":3962396798.8377623558,"c":3977251296.2343735695,"v":379555.4698628216,"t":1719972000}
+{"o":3977251296.2343735695,"h":3977299866.4707560539,"l":3904049044.8699154854,"c":3935022757.1910204887,"v":470600.438864796,"t":1719975600}
+{"o":3935022757.1910204887,"h":3935668921.3151555061,"l":3862214851.7011365891,"c":3873459001.8207707405,"v":433773.9189183369,"t":1719979200}
+{"o":3873459001.8207707405,"h":3906491499.5892620087,"l":3869460755.3226723671,"c":3904771900.1856837273,"v":355010.1147950381,"t":1719982800}
+{"o":3904771900.1856837273,"h":3912713006.3563747406,"l":3886783077.9034152031,"c":3890094560.5962848663,"v":324010.4082217272,"t":1719986400}
+{"o":3890094560.5962848663,"h":3893855240.0168204308,"l":3827425688.7577991486,"c":3828568075.6996736526,"v":394168.6743788839,"t":1719990000}
+{"o":3828568075.6996736526,"h":3837218359.3080449104,"l":3787538023.9869418144,"c":3824882248.3282341957,"v":386765.8445577747,"t":1719993600}
+{"o":3824882248.3282341957,"h":3984578405.8519530296,"l":3818930265.3742542267,"c":3963998373.9127259254,"v":347306.0921983253,"t":1719997200}
+{"o":3963998373.9127259254,"h":3964073512.2981171608,"l":3849100992.4735741615,"c":3901255527.7144975662,"v":745778.1137089829,"t":1720000800}
+{"o":3901255527.7144975662,"h":3907061231.8507037163,"l":3863920112.2496652603,"c":3898060495.6507487297,"v":531377.5968049475,"t":1720004400}
+{"o":3898060495.6507487297,"h":3898060495.6507487297,"l":3812923264.945795536,"c":3831733518.0014939308,"v":574868.0654576035,"t":1720008000}
+{"o":3831733518.0014939308,"h":4026299781.2746658325,"l":3818005172.0145449638,"c":4023329145.1933441162,"v":605205.8278879094,"t":1720011600}
+{"o":4023329145.1933441162,"h":4028989154.3648471832,"l":3955611473.79783535,"c":3957820046.939385891,"v":523425.7642651403,"t":1720015200}
+{"o":3957820046.939385891,"h":3989219870.665186882,"l":3937345574.9362983704,"c":3957903025.752603054,"v":543540.3510117116,"t":1720018800}
+{"o":3957903025.752603054,"h":3997528362.5895090103,"l":3940825069.2573256493,"c":3980734677.0717387199,"v":531344.8877679564,"t":1720022400}
+{"o":3980734677.0717387199,"h":3989326501.5388741493,"l":3947550557.2111296654,"c":3967091117.6479854584,"v":423864.2898625972,"t":1720026000}
+{"o":3967091117.6479854584,"h":3981500448.2905721664,"l":3946336054.2544393539,"c":3960142786.5999364853,"v":507949.1727475985,"t":1720029600}
+{"o":3960142786.5999364853,"h":4050596073.147605896,"l":3891883590.6520814896,"c":4010003551.7616810799,"v":674259.463797737,"t":1720033200}
+{"o":4010003551.7616810799,"h":4041148769.0294284821,"l":3993517198.5712924004,"c":3998073966.0634040833,"v":449854.5630484985,"t":1720036800}
+{"o":3998073966.0634040833,"h":4058024607.1785225868,"l":3977189095.6927928925,"c":4047658711.7060432434,"v":473242.4496856453,"t":1720040400}
+{"o":4047658711.7060432434,"h":4053535962.6322789192,"l":4015671925.0608453751,"c":4037797921.6589617729,"v":384714.3465735487,"t":1720044000}
+{"o":4037797921.6589617729,"h":4038284848.1028752327,"l":4008864884.898358345,"c":4021366136.0410060883,"v":366379.03216235,"t":1720047600}
+{"o":4021366136.0410060883,"h":4077942519.9361839294,"l":4020629835.9018139839,"c":4038949414.8639216423,"v":398622.9926202913,"t":1720051200}
+{"o":4038949414.8639216423,"h":4043763397.7705249786,"l":3800746132.2493333817,"c":3833174720.8050327301,"v":911354.5572387972,"t":1720054800}
+{"o":3833174720.8050327301,"h":3909385875.5635480881,"l":3796598460.3854627609,"c":3892309405.8979535103,"v":590325.7651318145,"t":1720058400}
+{"o":3892309405.8979535103,"h":3921522943.1465468407,"l":3872972967.1125693321,"c":3917024173.6902894974,"v":385623.4620555942,"t":1720062000}
+{"o":3917024173.6902894974,"h":3923853257.9962806702,"l":3891488906.3469161987,"c":3903042187.5927114487,"v":320182.5476418,"t":1720065600}
+{"o":3903042187.5927114487,"h":3907629276.9046301842,"l":3882830204.7305679321,"c":3886158500.4573411942,"v":323281.6738264275,"t":1720069200}
+{"o":3886158500.4573411942,"h":3887190640.7545175552,"l":3824633986.9409742355,"c":3846403715.5873141289,"v":494629.9495688727,"t":1720072800}
+{"o":3846403715.5873141289,"h":3864286696.5518789291,"l":3826944082.6734461784,"c":3838285333.8998160362,"v":501282.901825516,"t":1720076400}
+{"o":3838285333.8998160362,"h":3875077223.7037997246,"l":3793966506.7890534401,"c":3867154022.0664577484,"v":573967.9634972234,"t":1720080000}
+{"o":3867154022.0664577484,"h":3880510742.825835228,"l":3818076264.761800766,"c":3836755321.0873270035,"v":552642.8083223833,"t":1720083600}
+{"o":3836755321.0873270035,"h":3840680367.7904148102,"l":3780107741.3784708977,"c":3836583890.2189583778,"v":612034.7894975728,"t":1720087200}
+{"o":3836583890.2189583778,"h":3844490427.0884027481,"l":3784146828.5445933342,"c":3792218266.7188415527,"v":432090.9658292082,"t":1720090800}
+{"o":3792218266.7188415527,"h":3840791487.1727862358,"l":3777709117.742565155,"c":3802700923.453110218,"v":505174.9807639095,"t":1720094400}
+{"o":3802700923.453110218,"h":3814979435.9430613518,"l":3706931074.6287951469,"c":3805193788.7879247665,"v":807402.5763075373,"t":1720098000}
+{"o":3805193788.7879247665,"h":3864586451.2492833138,"l":3780400644.3741493225,"c":3837995768.7379493713,"v":568491.6172112636,"t":1720101600}
+{"o":3837995768.7379493713,"h":3883079397.5372233391,"l":3818089349.1902594566,"c":3867538992.4988398552,"v":512038.7461202969,"t":1720105200}
+{"o":3867538992.4988398552,"h":3868855543.5568842888,"l":3827311817.6638798714,"c":3864331015.9654693604,"v":463616.5596921422,"t":1720108800}
+{"o":3864331015.9654693604,"h":3874108113.23341465,"l":3848778163.4731535912,"c":3864375901.7931623459,"v":414266.1775774296,"t":1720112400}
+{"o":3864375901.7931623459,"h":3864913779.7620520592,"l":3820397501.6781301498,"c":3830425015.2138729095,"v":522155.5287312164,"t":1720116000}
+{"o":3830425015.2138729095,"h":3885058846.7333235741,"l":3827605442.4956407547,"c":3829174452.0674343109,"v":531756.2959259801,"t":1720119600}
+{"o":3829174452.0674343109,"h":3858945454.9770512581,"l":3810781085.9973611832,"c":3857966656.676586628,"v":421420.0892092537,"t":1720123200}
+{"o":3857966656.676586628,"h":3876397057.222014904,"l":3838720851.152987957,"c":3856428513.7580962181,"v":415012.4048317102,"t":1720126800}
+{"o":3856428513.7580962181,"h":3867253243.2491488457,"l":3782557835.4145293236,"c":3784308211.2081232071,"v":533189.272856831,"t":1720130400}
+{"o":3784308211.2081232071,"h":3787511124.45713377,"l":3636930983.590212822,"c":3654021531.0987262726,"v":710010.1998925213,"t":1720134000}
+{"o":3654021531.0987262726,"h":3687902975.4078807831,"l":3547090372.5073976517,"c":3673270394.4820671082,"v":957584.8472615435,"t":1720137600}
+{"o":3673270394.4820671082,"h":3687546471.6370615959,"l":3588377387.3466405869,"c":3677152928.1146306992,"v":562516.5742446482,"t":1720141200}
+{"o":3677152928.1146306992,"h":3678079610.3992304802,"l":3487936150.3619437218,"c":3549107328.1735935211,"v":690802.9049176318,"t":1720144800}
+{"o":3549107328.1735935211,"h":3556957260.2888059616,"l":3467790275.0734014511,"c":3534722594.134853363,"v":1040722.5816321212,"t":1720148400}
+{"o":3534722594.134853363,"h":4109617697.5108690262,"l":3466303948.968688488,"c":4066185262.2882332802,"v":796729.7122081466,"t":1720152000}
+{"o":4066185262.2882332802,"h":4138583609.3914780617,"l":4061443645.5579786301,"c":4125588545.7704591751,"v":482302.4567835736,"t":1720155600}
+{"o":4125588545.7704591751,"h":4126358761.420879364,"l":4035983378.8845338821,"c":4054499700.2114543915,"v":444240.1274185434,"t":1720159200}
+{"o":4054499700.2114543915,"h":4116985746.2040791512,"l":4027181269.1718411446,"c":4108843256.4319109917,"v":480863.3343849115,"t":1720162800}
+{"o":4108843256.4319109917,"h":4119184297.1499481201,"l":3973170951.6176738739,"c":3981314790.2957496643,"v":435229.8058081821,"t":1720166400}
+{"o":3981314790.2957496643,"h":4101006934.0694055557,"l":3958338105.6851005554,"c":4089823162.2540888786,"v":474554.3746619434,"t":1720170000}
+{"o":4089823162.2540888786,"h":4202158055.8683152199,"l":3899836241.9150147438,"c":3986616673.2878079414,"v":538655.0911165734,"t":1720173600}
+{"o":3986616673.2878079414,"h":4056667975.9120845795,"l":3981523442.0447282791,"c":4034100179.8308477402,"v":516325.6572265381,"t":1720177200}
+{"o":4034100179.8308477402,"h":4116326257.1232089996,"l":3900745761.8465251923,"c":3905275102.5413661003,"v":671616.0321222281,"t":1720180800}
+{"o":3905275102.5413661003,"h":4045561321.2840466499,"l":3893012817.7183289528,"c":4038159602.3611888885,"v":644175.8970774054,"t":1720184400}
+{"o":4038159602.3611888885,"h":4051330493.4136610031,"l":3969253595.3898892403,"c":4022667838.8473424911,"v":627980.5575979665,"t":1720188000}
+{"o":4022667838.8473424911,"h":4090873966.3093943596,"l":4005099264.4506840706,"c":4088693936.7799773216,"v":785021.1133133317,"t":1720191600}
+{"o":4088693936.7799773216,"h":4132388229.8938879967,"l":4043716814.0152978897,"c":4080015653.6828465462,"v":796391.6506689243,"t":1720195200}
+{"o":4080015653.6828465462,"h":4106695616.8287706375,"l":4051461283.9838752747,"c":4089802727.971924305,"v":578673.147191552,"t":1720198800}
+{"o":4089802727.971924305,"h":4121034606.6125974655,"l":4064391758.9755601883,"c":4114149395.0576896667,"v":612166.731288582,"t":1720202400}
+{"o":4114149395.0576896667,"h":4119347507.3413696289,"l":4076039951.5093636513,"c":4092174637.482375145,"v":465465.7425345539,"t":1720206000}
+{"o":4092174637.482375145,"h":4108252814.1793718338,"l":4068538598.2946848869,"c":4101554021.5269713402,"v":379920.6241171297,"t":1720209600}
+{"o":4101554021.5269713402,"h":4116046177.2250738144,"l":4076631752.0717639923,"c":4084594061.7137937546,"v":395985.8762017559,"t":1720213200}
+{"o":4084594061.7137937546,"h":4103200154.0091710091,"l":4063017448.0617022514,"c":4069465599.1128549576,"v":413716.2748283896,"t":1720216800}
+{"o":4069465599.1128549576,"h":4091462087.9106664658,"l":4067716329.299311161,"c":4072759874.0387716293,"v":415087.415124178,"t":1720220400}
+{"o":4072759874.0387716293,"h":4181138920.0610198975,"l":4047384432.5913081169,"c":4093242621.2279853821,"v":579113.3444109557,"t":1720224000}
+{"o":4093242621.2279853821,"h":4101392089.0543622971,"l":4041842141.2670726776,"c":4046339214.3686347008,"v":410339.2374010619,"t":1720227600}
+{"o":4046339214.3686347008,"h":4062260519.4796581268,"l":3952781878.9597802162,"c":3989516823.9956207275,"v":395595.7704125076,"t":1720231200}
+{"o":3989516823.9956207275,"h":4027754744.2080626488,"l":3986672761.1378192902,"c":4013794727.6243786812,"v":373894.4744577937,"t":1720234800}
+{"o":4013794727.6243786812,"h":4027958353.7637147903,"l":3988308883.3821053505,"c":3989944995.120578289,"v":358668.4851288762,"t":1720238400}
+{"o":3989944995.120578289,"h":4029193746.7330055237,"l":3870037811.2275934219,"c":3958664171.4305272102,"v":324160.5591193175,"t":1720242000}
+{"o":3958664171.4305272102,"h":4027387169.3593225479,"l":3955985484.9985132217,"c":4001649690.5805559158,"v":342899.0087891023,"t":1720245600}
+{"o":4001649690.5805559158,"h":4051361561.8592200279,"l":3919281779.6810827255,"c":3959680475.1993222237,"v":446444.1009294536,"t":1720249200}
+{"o":3959680475.1993222237,"h":3995402081.0483651161,"l":3944296911.5732936859,"c":3967742249.3303074837,"v":358725.1117361209,"t":1720252800}
+{"o":3967742249.3303074837,"h":4050423681.6660966873,"l":3956728713.1227893829,"c":4047611013.5179772377,"v":421278.0026690328,"t":1720256400}
+{"o":4047611013.5179772377,"h":4068289779.3936901093,"l":3950502920.2827343941,"c":3960171095.5635652542,"v":410798.6274721554,"t":1720260000}
+{"o":3960171095.5635652542,"h":3992242355.2024607658,"l":3926445857.2442803383,"c":3961397115.9701256752,"v":350307.412450643,"t":1720263600}
+{"o":3961397115.9701256752,"h":3999232369.1405081749,"l":3929450167.1889953613,"c":3987442713.1035928726,"v":410534.8503348998,"t":1720267200}
+{"o":3987442713.1035928726,"h":4032957899.9136891365,"l":3971827216.9739789963,"c":4004589773.8626360893,"v":485127.3238838759,"t":1720270800}
+{"o":4004589773.8626360893,"h":4028867512.7193489075,"l":3972963707.3893895149,"c":4017435664.454269886,"v":519563.1567622553,"t":1720274400}
+{"o":4017435664.454269886,"h":4084458360.7175040245,"l":4003277533.9469671249,"c":4076822121.2846274376,"v":594053.563571525,"t":1720278000}
+{"o":4076822121.2846274376,"h":4125262765.6594305038,"l":3890033978.2065882683,"c":3944407342.9847536087,"v":579379.4004278713,"t":1720281600}
+{"o":3944407342.9847536087,"h":3960744321.9525084496,"l":3927424103.9655928612,"c":3943432541.9980897903,"v":509760.6427510891,"t":1720285200}
+{"o":3943432541.9980897903,"h":3950022563.0850982666,"l":3925482210.3568558693,"c":3943687446.1375880241,"v":442912.5621875931,"t":1720288800}
+{"o":3943687446.1375880241,"h":3961962732.0338511467,"l":3933401353.4519176483,"c":3953992377.2044258118,"v":369072.9621721618,"t":1720292400}
+{"o":3953992377.2044258118,"h":3980154735.9703116417,"l":3936560248.9708948135,"c":3945782567.855225563,"v":406285.5631922735,"t":1720296000}
+{"o":3945782567.855225563,"h":3994778361.6356720924,"l":3943995745.2965564728,"c":3959791173.0330085754,"v":457760.1256534689,"t":1720299600}
+{"o":3959791173.0330085754,"h":3988059134.2499947548,"l":3958620950.0013742447,"c":3984020430.9493765831,"v":449575.7026876512,"t":1720303200}
+{"o":3984020430.9493765831,"h":3988886768.1218781471,"l":3931936554.8819870949,"c":3939434142.417678833,"v":359728.6974145039,"t":1720306800}
+{"o":3939434142.417678833,"h":3947746068.7936754227,"l":3886198313.6930718422,"c":3889715760.0318336487,"v":382506.2548818088,"t":1720310400}
+{"o":3889715760.0318336487,"h":3914006679.8464884758,"l":3861273054.3065686226,"c":3889201130.0882606506,"v":461224.8543372881,"t":1720314000}
+{"o":3889201130.0882606506,"h":3939493332.7926402092,"l":3888091995.063167572,"c":3926442090.056581974,"v":347504.0991042362,"t":1720317600}
+{"o":3926442090.056581974,"h":3928643198.3757772446,"l":3879827241.8457760811,"c":3914417170.6550717354,"v":298590.8270201233,"t":1720321200}
+{"o":3914417170.6550717354,"h":3914581670.4907774925,"l":3835775263.1943306923,"c":3840161851.382522583,"v":326284.9603330623,"t":1720324800}
+{"o":3840161851.382522583,"h":3867215404.4423232079,"l":3815791919.3066344261,"c":3858641877.0165858269,"v":341075.614035044,"t":1720328400}
+{"o":3858641877.0165858269,"h":3884148366.9361858368,"l":3846519395.0342674255,"c":3850071340.7457499504,"v":356715.5333780599,"t":1720332000}
+{"o":3850071340.7457499504,"h":3870408833.9832949638,"l":3799824597.4428305626,"c":3831992287.7148361206,"v":345617.2256957644,"t":1720335600}
+{"o":3831992287.7148361206,"h":3848361720.8490171432,"l":3821567261.669046402,"c":3841895204.8614282608,"v":312079.3675601568,"t":1720339200}
+{"o":3841895204.8614282608,"h":3867044305.1948895454,"l":3833046438.2119107246,"c":3854467372.3551850319,"v":331883.3881618219,"t":1720342800}
+{"o":3854467372.3551850319,"h":3874535995.9425473213,"l":3834693710.6127715111,"c":3846598090.4825525284,"v":360811.9124219614,"t":1720346400}
+{"o":3846598090.4825525284,"h":3859769608.8048205376,"l":3833785578.3340125084,"c":3853861869.0148143768,"v":418191.6244116918,"t":1720350000}
+{"o":3853861869.0148143768,"h":3877487342.3543686867,"l":3820578005.6046252251,"c":3847274762.2565927505,"v":388291.9671680512,"t":1720353600}
+{"o":3847274762.2565927505,"h":4248630475.9710187912,"l":3758586244.5891070366,"c":4159440381.2316269875,"v":515776.5437616388,"t":1720357200}
+{"o":4159440381.2316269875,"h":4175029281.5174818039,"l":4121864308.0532436371,"c":4165297562.5471763611,"v":534130.6551056954,"t":1720360800}
+{"o":4165297562.5471763611,"h":4198136402.1255545616,"l":4135508029.2225031853,"c":4167781771.774491787,"v":475926.1817509703,"t":1720364400}
+{"o":4167781771.774491787,"h":4216586149.7636227608,"l":4159490231.3925538063,"c":4204213239.5739645958,"v":435523.5580831851,"t":1720368000}
+{"o":4204213239.5739645958,"h":4222778629.7747473717,"l":4171760559.8814091682,"c":4216717113.8005194664,"v":420614.3771912426,"t":1720371600}
+{"o":4216717113.8005194664,"h":4409277432.4686145782,"l":4191576022.873939991,"c":4357330429.8668956757,"v":385852.7642268648,"t":1720375200}
+{"o":4357330429.8668956757,"h":4371791448.394821167,"l":4331766029.1812267303,"c":4339034451.249455452,"v":387539.7323783992,"t":1720378800}
+{"o":4339034451.249455452,"h":4355001660.8140850067,"l":4311181962.7352380753,"c":4322112206.1644668579,"v":419226.2272878431,"t":1720382400}
+{"o":4322112206.1644668579,"h":4325048715.619893074,"l":4203567938.2273430824,"c":4241248303.750895977,"v":585211.0202853159,"t":1720386000}
+{"o":4241248303.750895977,"h":4268137086.9373192787,"l":4184541660.4779133797,"c":4201789454.128484726,"v":446431.4396798261,"t":1720389600}
+{"o":4201789454.128484726,"h":4222835977.0497698784,"l":4122125227.3748455048,"c":4157534914.9352087975,"v":676291.2808796497,"t":1720393200}
+{"o":4157534914.9352087975,"h":4201056581.9984469414,"l":4067299243.86662817,"c":4078457056.1809725761,"v":647867.0323615358,"t":1720396800}
+{"o":4078457056.1809725761,"h":4407991848.9204492569,"l":3952996705.5723996162,"c":4402322656.8116960526,"v":817420.7844663307,"t":1720400400}
+{"o":4402322656.8116960526,"h":4489094737.5150461197,"l":4364851887.4592971802,"c":4446786081.8365345001,"v":621088.0729438713,"t":1720404000}
+{"o":4446786081.8365345001,"h":4484165652.2439432144,"l":4418025735.5334558487,"c":4439345492.3282613754,"v":394218.3430524495,"t":1720407600}
+{"o":4439345492.3282613754,"h":4532137251.1139383316,"l":4411261764.8423595428,"c":4518114005.8297948837,"v":423557.4511331461,"t":1720411200}
+{"o":4518114005.8297948837,"h":4548311184.3531723022,"l":4478990997.2622804642,"c":4510392497.9538192749,"v":401463.6853669541,"t":1720414800}
+{"o":4510392497.9538192749,"h":4541109889.6703243256,"l":4483547823.7827386856,"c":4502091061.2612390518,"v":398131.1415566601,"t":1720418400}
+{"o":4502091061.2612390518,"h":4513463872.0300350189,"l":4468168167.0575008392,"c":4503806386.7880649567,"v":402007.8592896141,"t":1720422000}
+{"o":4503806386.7880649567,"h":4773057254.4344320297,"l":4493871638.5808477402,"c":4770142921.9677753448,"v":824873.7987334527,"t":1720425600}
+{"o":4770142921.9677753448,"h":4810980666.1044616699,"l":4718123607.8473939896,"c":4740466492.3257608414,"v":706988.9583203971,"t":1720429200}
+{"o":4740466492.3257608414,"h":4784417369.804517746,"l":4680827068.2522068024,"c":4699522578.2444725037,"v":502339.3796130496,"t":1720432800}
+{"o":4699522578.2444725037,"h":4813067883.0242185593,"l":4696683581.7901258469,"c":4772320020.3646068573,"v":498641.2902834364,"t":1720436400}
+{"o":4772320020.3646068573,"h":4819359118.8097324371,"l":4377966890.2159566879,"c":4413737458.5744667053,"v":480572.5239941087,"t":1720440000}
+{"o":4413737458.5744667053,"h":4442721774.304432869,"l":4387776509.3303165436,"c":4419308311.3782615662,"v":622486.2741010414,"t":1720443600}
+{"o":4419308311.3782615662,"h":4446092265.0484161377,"l":4200699243.9761705399,"c":4344588168.4783191681,"v":991997.8577784733,"t":1720447200}
+{"o":4344588168.4783191681,"h":4519037063.3718967438,"l":4293642615.0808138847,"c":4426637094.7788200378,"v":738949.3877322805,"t":1720450800}
+{"o":4426637094.7788200378,"h":4466994797.4498157501,"l":4344250050.1074895859,"c":4401573296.9902172089,"v":747343.5709710331,"t":1720454400}
+{"o":4401573296.9902172089,"h":4441340737.6124620438,"l":4375855218.1406335831,"c":4415564393.0462150574,"v":709521.8340492779,"t":1720458000}
+{"o":4415564393.0462150574,"h":4452913706.0759487152,"l":4396042885.9644184113,"c":4443113549.3523645401,"v":533880.9908435933,"t":1720461600}
+{"o":4443113549.3523645401,"h":4464970788.0486736298,"l":4422129030.6853523254,"c":4458779186.490152359,"v":436221.4556645715,"t":1720465200}
+{"o":4458779186.490152359,"h":4524862933.4727735519,"l":4428403989.172326088,"c":4468762191.8653383255,"v":532153.4309421378,"t":1720468800}
+{"o":4468762191.8653383255,"h":4547707011.7725400925,"l":4462018506.2363357544,"c":4515656290.7821016312,"v":596850.5561715915,"t":1720472400}
+{"o":4515656290.7821016312,"h":4547118421.8434286118,"l":4500559920.1244049072,"c":4522566334.4340896606,"v":449747.0395298139,"t":1720476000}
+{"o":4522566334.4340896606,"h":4529415018.2565393448,"l":4463526365.6102685928,"c":4509403254.2573623657,"v":547241.5604348236,"t":1720479600}
+{"o":4509403254.2573623657,"h":4509403254.2573623657,"l":4434228078.9837789536,"c":4454448978.9304456711,"v":785473.7281446257,"t":1720483200}
+{"o":4454448978.9304456711,"h":4549926151.8934669495,"l":4415249938.9969863892,"c":4423202936.8842115402,"v":612206.0245988207,"t":1720486800}
+{"o":4423202936.8842115402,"h":4510745449.737118721,"l":4399362905.8073234558,"c":4506331877.1162023544,"v":445698.1555007183,"t":1720490400}
+{"o":4506331877.1162023544,"h":4535611746.1501321793,"l":4465820424.797208786,"c":4527005195.9314641953,"v":497467.4654108101,"t":1720494000}
+{"o":4527005195.9314641953,"h":4566629588.6251363754,"l":4516031582.5921916962,"c":4538722953.4006357193,"v":460415.3720568548,"t":1720497600}
+{"o":4538722953.4006357193,"h":4564834702.1014490128,"l":4528591582.1780319214,"c":4562436358.4931173325,"v":454709.0468169341,"t":1720501200}
+{"o":4562436358.4931173325,"h":4621911222.5444841385,"l":4541081676.653263092,"c":4600433631.5824708939,"v":492704.8244554839,"t":1720504800}
+{"o":4600433631.5824708939,"h":4620901919.2607603073,"l":4572256331.1305685043,"c":4580450425.3514165878,"v":425737.6000128931,"t":1720508400}
+{"o":4580450425.3514165878,"h":4647592553.3593120575,"l":4560249885.2030897141,"c":4594526784.0726795197,"v":444273.6198395443,"t":1720512000}
+{"o":4594526784.0726795197,"h":4617517066.6446237564,"l":4567517836.4321336746,"c":4570463701.0744991302,"v":367393.1998626846,"t":1720515600}
+{"o":4570463701.0744991302,"h":4582285225.7301416397,"l":4539735340.5117225647,"c":4558857984.8034563065,"v":370325.7441854259,"t":1720519200}
+{"o":4558857984.8034563065,"h":4580941112.1283445358,"l":4522642186.0672674179,"c":4576085432.2455434799,"v":404425.3610221427,"t":1720522800}
+{"o":4576085432.2455434799,"h":4587423591.9002914429,"l":4540497747.509428978,"c":4545816976.877122879,"v":334338.2342936791,"t":1720526400}
+{"o":4545816976.877122879,"h":4561911372.9753284454,"l":4503368279.4383573532,"c":4533715976.0114994049,"v":557995.481824737,"t":1720530000}
+{"o":4533715976.0114994049,"h":4607485676.4353752136,"l":4484667202.7650556564,"c":4485964980.6705598831,"v":679936.7378977146,"t":1720533600}
+{"o":4485964980.6705598831,"h":4534014909.7280130386,"l":4470348638.6803874969,"c":4530689759.0667076111,"v":533254.1306221337,"t":1720537200}
+{"o":4530689759.0667076111,"h":4598032952.7822742462,"l":4516635577.8191385269,"c":4598032952.7822742462,"v":530757.983969096,"t":1720540800}
+{"o":4598032952.7822742462,"h":4611292365.846818924,"l":4544620470.9602584839,"c":4559358596.774479866,"v":481164.1867945208,"t":1720544400}
+{"o":4559358596.774479866,"h":4619420387.1272268295,"l":4545797429.3330059052,"c":4597343137.2805128098,"v":567974.3287946231,"t":1720548000}
+{"o":4597343137.2805128098,"h":4599886773.3740749359,"l":4566757513.7206163406,"c":4580694412.2023658752,"v":542218.5674688392,"t":1720551600}
+{"o":4580694412.2023658752,"h":4627127049.1269702911,"l":4576146755.444229126,"c":4597944207.6576423645,"v":476530.965465136,"t":1720555200}
+{"o":4597944207.6576423645,"h":4621344656.7127847672,"l":4573377903.6986026764,"c":4578285646.6687164307,"v":381465.2329936979,"t":1720558800}
+{"o":4578285646.6687164307,"h":4592683064.2368783951,"l":4542783826.9485387802,"c":4556201065.9908733368,"v":470411.85995593,"t":1720562400}
+{"o":4556201065.9908733368,"h":4577391051.304019928,"l":4545229883.1467199326,"c":4557895287.2583761215,"v":472602.0507699773,"t":1720566000}
+{"o":4557895287.2583761215,"h":4559834608.7783555984,"l":4480790298.370631218,"c":4484765993.3820343018,"v":462356.8191102295,"t":1720569600}
+{"o":4484765993.3820343018,"h":4535825892.1016216278,"l":4467647369.3868770599,"c":4519914187.3103427887,"v":419685.6430075396,"t":1720573200}
+{"o":4519914187.3103427887,"h":4549919625.2072372437,"l":4495710707.8676710129,"c":4545077451.5053033829,"v":373723.4798625031,"t":1720576800}
+{"o":4545077451.5053033829,"h":4572252583.7753067017,"l":4527969669.3929042816,"c":4568859758.301823616,"v":341962.2014566052,"t":1720580400}
+{"o":4568859758.301823616,"h":4695006568.4853878021,"l":4568740753.3054771423,"c":4682379853.2077951431,"v":544832.5979582431,"t":1720584000}
+{"o":4682379853.2077951431,"h":4710633075.1849460602,"l":4635825848.3741111755,"c":4644486496.0705804825,"v":442582.0085950073,"t":1720587600}
+{"o":4644486496.0705804825,"h":4675281961.7777490616,"l":4626298468.9364652634,"c":4672124143.9985370636,"v":372923.6984087117,"t":1720591200}
+{"o":4672124143.9985370636,"h":4675527137.1427755356,"l":4616952195.1911125183,"c":4647141159.2902393341,"v":355798.8118433886,"t":1720594800}
+{"o":4647141159.2902393341,"h":4658609255.7054424286,"l":4620485099.9665765762,"c":4641405663.0682973862,"v":365962.2799747619,"t":1720598400}
+{"o":4641405663.0682973862,"h":4641705653.9681882858,"l":4589694904.4022378922,"c":4611332745.498167038,"v":381445.2210711609,"t":1720602000}
+{"o":4611332745.498167038,"h":4640954033.2471704483,"l":4599907392.5261945724,"c":4639533083.2414321899,"v":375954.5003533348,"t":1720605600}
+{"o":4639533083.2414321899,"h":4641696326.5553417206,"l":4587713499.471578598,"c":4603296008.6511468887,"v":392707.6922739238,"t":1720609200}
+{"o":4603296008.6511468887,"h":4616632350.9299230576,"l":4534132467.7763090134,"c":4577677737.7447595596,"v":567411.42219001,"t":1720612800}
+{"o":4577677737.7447595596,"h":4607730363.0252685547,"l":4486165350.215262413,"c":4509520032.2275381088,"v":612797.066012159,"t":1720616400}
+{"o":4509520032.2275381088,"h":4529213799.0448026657,"l":4454946777.9414987564,"c":4475867777.958439827,"v":509692.2127064443,"t":1720620000}
+{"o":4475867777.958439827,"h":4506131003.1593904495,"l":4450185490.598110199,"c":4486942048.0321073532,"v":990190.0194930144,"t":1720623600}
+{"o":4486942048.0321073532,"h":4533441648.5622901917,"l":4478669306.4596252441,"c":4488754454.8583564758,"v":440997.2011981402,"t":1720627200}
+{"o":4488754454.8583564758,"h":4542346472.2414493561,"l":4461006927.0413246155,"c":4536212439.2743263245,"v":435190.6511650305,"t":1720630800}
+{"o":4536212439.2743263245,"h":4552425119.6423664093,"l":4520073323.9106788635,"c":4530129373.6244974136,"v":473433.9773272444,"t":1720634400}
+{"o":4530129373.6244974136,"h":4547282023.6157426834,"l":4513057680.7732305527,"c":4536488104.3172187805,"v":485196.3964347927,"t":1720638000}
+{"o":4536488104.3172187805,"h":4551794882.1925048828,"l":4518776994.0766096115,"c":4529853719.4106941223,"v":397301.6905068492,"t":1720641600}
+{"o":4529853719.4106941223,"h":4543254896.252863884,"l":4509548302.380074501,"c":4540815071.6419277191,"v":362693.7914521456,"t":1720645200}
+{"o":4540815071.6419277191,"h":4566025298.2522134781,"l":4519355115.6477193832,"c":4534208387.2448682785,"v":332447.2934655145,"t":1720648800}
+{"o":4534208387.2448682785,"h":4562043338.4835948944,"l":4524101947.2618103027,"c":4548225255.7799358368,"v":352858.4293778132,"t":1720652400}
+{"o":4548225255.7799358368,"h":4548225255.7799358368,"l":4495462786.9646577835,"c":4537647980.3882427216,"v":391169.531095761,"t":1720656000}
+{"o":4537647980.3882427216,"h":4581856013.7570514679,"l":4506087644.5651359558,"c":4572943155.0482673645,"v":422195.178548176,"t":1720659600}
+{"o":4572943155.0482673645,"h":4586217037.0742168427,"l":4538414108.7881813049,"c":4538414108.7881813049,"v":407606.4791829268,"t":1720663200}
+{"o":4538414108.7881813049,"h":4545228974.3670473099,"l":4457388696.9542856216,"c":4491987551.5349683762,"v":393164.1191655749,"t":1720666800}
+{"o":4491987551.5349683762,"h":4513503856.0855360031,"l":4484405946.0250062943,"c":4501812826.495390892,"v":318101.339574535,"t":1720670400}
+{"o":4501812826.495390892,"h":4526165290.726858139,"l":4490462760.4438209534,"c":4520578576.4758796692,"v":325019.9180183523,"t":1720674000}
+{"o":4520578576.4758796692,"h":4540204268.2566785812,"l":4510433853.8425159454,"c":4529514361.8384885788,"v":325150.3566616194,"t":1720677600}
+{"o":4529514361.8384885788,"h":4564564314.5675315857,"l":4518931705.6237258911,"c":4549732542.9763660431,"v":351514.791539403,"t":1720681200}
+{"o":4549732542.9763660431,"h":4577976077.2330951691,"l":4549732542.9763660431,"c":4562144436.9139461517,"v":387202.8200313373,"t":1720684800}
+{"o":4562144436.9139461517,"h":4577882352.8896770477,"l":4557783639.3232116699,"c":4569195380.4676904678,"v":344030.1387993866,"t":1720688400}
+{"o":4569195380.4676904678,"h":4582906020.9776439667,"l":4520046257.9300832748,"c":4548336084.1390209198,"v":409439.959266478,"t":1720692000}
+{"o":4548336084.1390209198,"h":4579234305.0341453552,"l":4547214783.8397750854,"c":4568350155.2480115891,"v":350337.1897598565,"t":1720695600}
+{"o":4568350155.2480115891,"h":4639478280.457116127,"l":4550319352.1652603149,"c":4571413340.7679128647,"v":635060.9534071966,"t":1720699200}
+{"o":4571413340.7679128647,"h":4574613264.1815099716,"l":4494775826.6368017197,"c":4510271355.5434236526,"v":619479.49509898,"t":1720702800}
+{"o":4510271355.5434236526,"h":4518724505.7567596436,"l":4436087420.0539569855,"c":4461027015.1804084778,"v":597295.5506251164,"t":1720706400}
+{"o":4461027015.1804084778,"h":4473578133.7588720322,"l":4351925284.6390428543,"c":4385265279.4284715652,"v":553304.5346460353,"t":1720710000}
+{"o":4385265279.4284715652,"h":4404399523.7725849152,"l":4351540276.6097106934,"c":4381739275.4044752121,"v":529238.5089145227,"t":1720713600}
+{"o":4381739275.4044752121,"h":4403330855.4035148621,"l":4348425845.2125282288,"c":4378020299.2814741135,"v":536011.4700606554,"t":1720717200}
+{"o":4378020299.2814741135,"h":4399548979.1322965622,"l":4368261728.1838665009,"c":4393009354.2997360229,"v":396003.4037139569,"t":1720720800}
+{"o":4393009354.2997360229,"h":4397419038.9252300262,"l":4318246693.6149024963,"c":4326998335.7628078461,"v":477045.2312580227,"t":1720724400}
+{"o":4326998335.7628078461,"h":4361262982.3497037888,"l":4297879356.2226810455,"c":4340035682.3865413666,"v":536673.9437157301,"t":1720728000}
+{"o":4340035682.3865413666,"h":4356189258.5107145309,"l":4304824173.3410844803,"c":4329618161.6196517944,"v":434790.9870106383,"t":1720731600}
+{"o":4329618161.6196517944,"h":4344761486.7046298981,"l":4306773679.0940961838,"c":4333126237.5953779221,"v":395488.7135507265,"t":1720735200}
+{"o":4333126237.5953779221,"h":4340259934.2399215698,"l":4297856186.2039165497,"c":4299925274.0269651413,"v":394716.3377949732,"t":1720738800}
+{"o":4299925274.0269651413,"h":4343957031.7305212021,"l":4291396051.7069454193,"c":4303345542.2295274734,"v":417248.1711638613,"t":1720742400}
+{"o":4303345542.2295274734,"h":4321914398.8724632263,"l":4234791083.8379220963,"c":4317649783.2131090164,"v":522926.1087710114,"t":1720746000}
+{"o":4317649783.2131090164,"h":4377608782.2383852005,"l":4302366365.3354578018,"c":4373468527.2419681549,"v":351480.8502693304,"t":1720749600}
+{"o":4373468527.2419681549,"h":4373468527.2419681549,"l":4312104621.4524307251,"c":4325338435.7239341736,"v":403705.7232341668,"t":1720753200}
+{"o":4325338435.7239341736,"h":4335787841.7089738846,"l":4291502942.3013076782,"c":4312346753.0690383911,"v":374401.0234814097,"t":1720756800}
+{"o":4312346753.0690383911,"h":4315552669.6876239777,"l":4279784793.512635231,"c":4295883842.4590787888,"v":321856.5040246532,"t":1720760400}
+{"o":4295883842.4590787888,"h":4347488431.6208372116,"l":4290626651.0640697479,"c":4318140791.0426769257,"v":316270.2583974063,"t":1720764000}
+{"o":4318140791.0426769257,"h":4331845777.2350168228,"l":4263672746.0524096489,"c":4291936812.5192379951,"v":315978.1845642803,"t":1720767600}
+{"o":4291936812.5192379951,"h":4304405118.8404998779,"l":4276691539.0502176285,"c":4302836798.251162529,"v":327596.2905157259,"t":1720771200}
+{"o":4302836798.251162529,"h":4306438432.4303588867,"l":4254826680.723487854,"c":4266580758.6017522812,"v":322207.3411233291,"t":1720774800}
+{"o":4266580758.6017522812,"h":4296065900.7608327866,"l":4246135336.3103265762,"c":4294344542.1834716797,"v":331511.694057518,"t":1720778400}
+{"o":4294344542.1834716797,"h":4636058588.270740509,"l":4282849234.7881598473,"c":4629243755.4311618805,"v":292965.0005815951,"t":1720782000}
+{"o":4629243755.4311618805,"h":4689627407.3680267334,"l":4623213210.7867746353,"c":4667920539.3251008987,"v":442141.3095462506,"t":1720785600}
+{"o":4667920539.3251008987,"h":4752898006.8661937714,"l":4662870281.4507160187,"c":4735119136.6815309525,"v":481197.4168581703,"t":1720789200}
+{"o":4735119136.6815309525,"h":4749220575.205447197,"l":4699645454.8133144379,"c":4705548780.7012796402,"v":470151.2840310354,"t":1720792800}
+{"o":4705548780.7012796402,"h":4757004046.5045080185,"l":4703249631.037024498,"c":4737131683.6021785736,"v":465314.62933915,"t":1720796400}
+{"o":4737131683.6021785736,"h":4758594647.5948200226,"l":4703189180.8154792786,"c":4724311404.712272644,"v":373717.2056858873,"t":1720800000}
+{"o":4724311404.712272644,"h":4749326514.8623228073,"l":4706833013.9270048141,"c":4742336592.1413202286,"v":405635.6352824556,"t":1720803600}
+{"o":4742336592.1413202286,"h":4797750972.7969532013,"l":4729834471.0240306854,"c":4775447352.4084739685,"v":557041.3578026282,"t":1720807200}
+{"o":4775447352.4084739685,"h":4783076734.3838253021,"l":4724270650.2796278,"c":4727965722.2387161255,"v":501125.1766192276,"t":1720810800}
+{"o":4727965722.2387161255,"h":4732015232.4750080109,"l":4664827837.8838920593,"c":4712215988.7656488419,"v":417951.0372513678,"t":1720814400}
+{"o":4712215988.7656488419,"h":4720318637.3846006393,"l":4694008151.7056570053,"c":4717464600.3551692963,"v":367082.1758355548,"t":1720818000}
+{"o":4717464600.3551692963,"h":4737332532.1998567581,"l":4709451396.2119235992,"c":4737332532.1998567581,"v":289633.8642782128,"t":1720821600}
+{"o":4737332532.1998567581,"h":4762073224.8264474869,"l":4727532656.9192867279,"c":4758853351.5070343018,"v":298949.1145233408,"t":1720825200}
+{"o":4758853351.5070343018,"h":4761411504.5761699677,"l":4732015731.2071151733,"c":4745830595.7460031509,"v":332414.4468712399,"t":1720828800}
+{"o":4745830595.7460031509,"h":4774468779.1476716995,"l":4739467676.1003074646,"c":4746537832.0942020416,"v":300329.2566137347,"t":1720832400}
+{"o":4746537832.0942020416,"h":4750036745.5305099487,"l":4720728535.2057714462,"c":4746359052.3596010208,"v":242527.0318058105,"t":1720836000}
+{"o":4746359052.3596010208,"h":4755411544.6664409637,"l":4735645281.3044614792,"c":4737536150.3389129639,"v":265637.8598647113,"t":1720839600}
+{"o":4737536150.3389129639,"h":4741564545.2898263931,"l":4712743833.7229156494,"c":4716708534.4131946564,"v":283818.9223297379,"t":1720843200}
+{"o":4716708534.4131946564,"h":4751731087.4023323059,"l":4709237536.9098939896,"c":4751731087.4023323059,"v":294706.668061144,"t":1720846800}
+{"o":4751731087.4023323059,"h":4761761044.6744184494,"l":4735610325.6618871689,"c":4742703528.3673563004,"v":295041.9977639352,"t":1720850400}
+{"o":4742703528.3673563004,"h":4758471382.7191429138,"l":4732377911.997964859,"c":4755990277.3687515259,"v":273923.7153595199,"t":1720854000}
+{"o":4755990277.3687515259,"h":4765386435.3115739822,"l":4668819706.5366678238,"c":4671485499.8793859482,"v":286257.8373889375,"t":1720857600}
+{"o":4671485499.8793859482,"h":4740782628.5258216858,"l":4666714309.4847135544,"c":4739145315.0815830231,"v":380345.4376556767,"t":1720861200}
+{"o":4739145315.0815830231,"h":4749218972.8234596252,"l":4693266438.5573377609,"c":4712144514.2882432938,"v":385374.2685988417,"t":1720864800}
+{"o":4712144514.2882432938,"h":4724989139.8172883987,"l":4697691017.8014745712,"c":4722668858.985783577,"v":269786.4598555486,"t":1720868400}
+{"o":4722668858.985783577,"h":4737333180.6594610214,"l":4708982607.1593790054,"c":4726474415.5229005814,"v":299162.3885087532,"t":1720872000}
+{"o":4726474415.5229005814,"h":4734687773.3683166504,"l":4707576291.6223182678,"c":4722965033.5949316025,"v":464531.6303176424,"t":1720875600}
+{"o":4722965033.5949316025,"h":4723235966.118938446,"l":4693666282.7056627274,"c":4717405935.7470998764,"v":325851.882195506,"t":1720879200}
+{"o":4717405935.7470998764,"h":4736245640.7508420944,"l":4557034346.9387140274,"c":4585685669.2691402435,"v":323846.5193242672,"t":1720882800}
+{"o":4585685669.2691402435,"h":4599618878.2679576874,"l":4549614222.4829778671,"c":4560796148.9330101013,"v":432032.8840018091,"t":1720886400}
+{"o":4560796148.9330101013,"h":4568079199.8987951279,"l":4550463923.4606609344,"c":4561895430.4310865402,"v":446292.7465814211,"t":1720890000}
+{"o":4561895430.4310865402,"h":4569487707.9253282547,"l":4546585915.2288351059,"c":4552551239.3485603333,"v":308103.0410603503,"t":1720893600}
+{"o":4552551239.3485603333,"h":4571692564.3792152405,"l":4551536462.7447805405,"c":4566897207.5535173416,"v":362875.2773827398,"t":1720897200}
+{"o":4566897207.5535173416,"h":4578956984.517537117,"l":4562204499.7651481628,"c":4565896152.5745191574,"v":404515.7710825208,"t":1720900800}
+{"o":4565896152.5745191574,"h":4580171754.1349916458,"l":4553545415.415807724,"c":4580144583.8947935104,"v":362562.204919482,"t":1720904400}
+{"o":4580144583.8947935104,"h":4644776977.2387552261,"l":4543950885.8103675842,"c":4642347844.3803596497,"v":572550.981166507,"t":1720908000}
+{"o":4642347844.3803596497,"h":4693605349.5650272369,"l":4622063870.0929374695,"c":4635676712.0210876465,"v":715800.3092422398,"t":1720911600}
+{"o":4635676712.0210876465,"h":4741607884.862783432,"l":4633892585.1075382233,"c":4734113662.0067481995,"v":522328.0621005843,"t":1720915200}
+{"o":4734113662.0067481995,"h":4797649516.9062299728,"l":4606581004.5273046494,"c":4763770686.9390697479,"v":527905.2273014511,"t":1720918800}
+{"o":4763770686.9390697479,"h":4772821035.5422525406,"l":4705543496.1704359055,"c":4722076161.3902435303,"v":430858.160191827,"t":1720922400}
+{"o":4722076161.3902435303,"h":4752417111.0233888626,"l":4720169069.9223690033,"c":4731913813.6739559174,"v":339775.6728077119,"t":1720926000}
+{"o":4731913813.6739559174,"h":4800314364.8314752579,"l":4728452927.7164449692,"c":4765727060.5887851715,"v":411323.2664318603,"t":1720929600}
+{"o":4765727060.5887851715,"h":4797770637.3658180237,"l":4740038008.8212366104,"c":4784870648.1568069458,"v":495864.0831183546,"t":1720933200}
+{"o":4784870648.1568069458,"h":4796892057.4437360764,"l":4745644577.7281036377,"c":4749610187.6057958603,"v":370328.4841020869,"t":1720936800}
+{"o":4749610187.6057958603,"h":4772476590.8211574554,"l":4743375358.5447750092,"c":4758495834.9671945572,"v":329082.6713437625,"t":1720940400}
+{"o":4758495834.9671945572,"h":4785686935.8432722092,"l":4758495834.9671945572,"c":4778920160.3191280365,"v":360828.8563256355,"t":1720944000}
+{"o":4778920160.3191280365,"h":4829404931.2142915726,"l":4767703840.9867477417,"c":4817937220.3182640076,"v":461242.1344625698,"t":1720947600}
+{"o":4817937220.3182640076,"h":4824040587.4299316406,"l":4692198720.5562038422,"c":4726812359.4536314011,"v":384872.8424852718,"t":1720951200}
+{"o":4726812359.4536314011,"h":4792660516.0954227448,"l":4715646971.4824829102,"c":4767530379.6233062744,"v":428458.6770938764,"t":1720954800}
+{"o":4767530379.6233062744,"h":4771735957.6110839844,"l":4728650974.2751398087,"c":4736563886.2582902908,"v":379244.3762534572,"t":1720958400}
+{"o":4736563886.2582902908,"h":4764586745.6943273544,"l":4735168967.2089042664,"c":4752277838.3778085709,"v":459894.0211440224,"t":1720962000}
+{"o":4752277838.3778085709,"h":4810901159.925526619,"l":4720581278.70125103,"c":4806050894.8341255188,"v":465815.6961830557,"t":1720965600}
+{"o":4806050894.8341255188,"h":4842279657.084897995,"l":4795098640.0635023117,"c":4836419790.8193454742,"v":549241.5869580362,"t":1720969200}
+{"o":4836419790.8193454742,"h":4838366344.0865783691,"l":4809891991.9394254684,"c":4822779080.7304964066,"v":438280.4650724581,"t":1720972800}
+{"o":4822779080.7304964066,"h":4827468644.7940139771,"l":4796931842.0046749115,"c":4810949527.4413414001,"v":432556.0489303783,"t":1720976400}
+{"o":4810949527.4413414001,"h":4814616843.614443779,"l":4800232793.502248764,"c":4809868269.198392868,"v":418842.5055538478,"t":1720980000}
+{"o":4809868269.198392868,"h":4817043426.939622879,"l":4795307289.985710144,"c":4815612383.9117832184,"v":324775.1506985594,"t":1720983600}
+{"o":4815612383.9117832184,"h":4851057147.0148048401,"l":4810090257.3795175552,"c":4827743730.4139471054,"v":336363.6731644846,"t":1720987200}
+{"o":4827743730.4139471054,"h":4914864630.2672681808,"l":4769975579.0022277832,"c":4857778076.8298587799,"v":441389.8778969836,"t":1720990800}
+{"o":4857778076.8298587799,"h":4863026729.8291721344,"l":4807893527.3481645584,"c":4827459048.9126234055,"v":462640.5336586063,"t":1720994400}
+{"o":4827459048.9126234055,"h":4871715844.0185642242,"l":4821790387.008187294,"c":4841985876.9878520966,"v":392919.3988252489,"t":1720998000}
+{"o":4841985876.9878520966,"h":4945110989.3292961121,"l":4820973752.2145757675,"c":4929307609.4621677399,"v":465310.1628106236,"t":1721001600}
+{"o":4929307609.4621677399,"h":4965832429.0324239731,"l":4912291290.0533390045,"c":4946203318.8128051758,"v":434481.4851178108,"t":1721005200}
+{"o":4946203318.8128051758,"h":4987010665.1025285721,"l":4935361547.5420017242,"c":4981432559.0504655838,"v":408511.5220850468,"t":1721008800}
+{"o":4981432559.0504655838,"h":4986428475.6885166168,"l":4863534685.7758321762,"c":4884251272.7071886063,"v":370775.0310991541,"t":1721012400}
+{"o":4884251272.7071886063,"h":4903211037.9663877487,"l":4859280527.408246994,"c":4899748206.5912694931,"v":376714.109688707,"t":1721016000}
+{"o":4899748206.5912694931,"h":4908558743.631480217,"l":4884830903.041261673,"c":4901083459.9929170609,"v":376021.7480286981,"t":1721019600}
+{"o":4901083459.9929170609,"h":4959674284.4980144501,"l":4892614599.4127407074,"c":4937040203.5105905533,"v":411817.8562263376,"t":1721023200}
+{"o":4937040203.5105905533,"h":4969939159.0816173553,"l":4934611708.7368764877,"c":4942639879.735789299,"v":453053.6004221408,"t":1721026800}
+{"o":4942639879.735789299,"h":4968827567.436964035,"l":4920053395.1509046555,"c":4927286360.2451133728,"v":444879.5811994719,"t":1721030400}
+{"o":4927286360.2451133728,"h":4931257007.1616458893,"l":4900903590.7600393295,"c":4909247039.8378486633,"v":428029.5914127058,"t":1721034000}
+{"o":4909247039.8378486633,"h":4920124955.7093601227,"l":4878635772.618929863,"c":4881380742.5852413177,"v":367758.8712913395,"t":1721037600}
+{"o":4881380742.5852413177,"h":4903181420.6912641525,"l":4870197680.5868835449,"c":4889838541.8564443588,"v":362046.676669135,"t":1721041200}
+{"o":2082749966.9550216198,"h":2110483625.3510138988,"l":2076824136.0051631927,"c":2082749966.9550216198,"v":312494.312934056,"t":1713844800}
+{"o":2082749966.9550216198,"h":2102789443.515650034,"l":2079427114.1594102383,"c":2094889539.0920164585,"v":303817.8751868127,"t":1713848400}
+{"o":2094889539.0920164585,"h":2111359062.2786393166,"l":2067667215.11156106,"c":2082198315.0663661957,"v":296381.3269971265,"t":1713852000}
+{"o":2082198315.0663661957,"h":2087722072.0124208927,"l":2062834342.564032793,"c":2071706674.7354207039,"v":303877.0058149913,"t":1713855600}
+{"o":2071706674.7354207039,"h":2085920206.9898779392,"l":2063985181.5499479771,"c":2080804059.1380457878,"v":322383.9291908531,"t":1713859200}
+{"o":2080804059.1380457878,"h":2096241055.2484390736,"l":2068318955.4548082352,"c":2084911628.6694052219,"v":280708.8859274877,"t":1713862800}
+{"o":2084911628.6694052219,"h":2108319885.1237163544,"l":2077257564.6616351604,"c":2099915997.2361414433,"v":258907.2087385372,"t":1713866400}
+{"o":2099915997.2361414433,"h":2102911482.6130042076,"l":2077691571.202508688,"c":2087186723.9425597191,"v":323953.2565861609,"t":1713870000}
+{"o":2087186723.9425597191,"h":2098203335.2673065662,"l":2080365778.2753880024,"c":2094851417.7749919891,"v":396729.3899757725,"t":1713873600}
+{"o":2094851417.7749919891,"h":2118580500.2374744415,"l":2082376393.5437548161,"c":2114880368.1970872879,"v":476516.7865815518,"t":1713877200}
+{"o":2114880368.1970872879,"h":2146232379.9619431496,"l":2057260570.698975563,"c":2094002575.1763651371,"v":585741.3756162369,"t":1713880800}
+{"o":2094002575.1763651371,"h":2112660509.4849164486,"l":2081162098.908747673,"c":2087352787.6582322121,"v":617954.0017064428,"t":1713884400}
+{"o":2087352787.6582322121,"h":2107445729.9540634155,"l":2080522977.4865677357,"c":2090768140.8680047989,"v":506651.2275872825,"t":1713888000}
+{"o":2090768140.8680047989,"h":2123692173.0798182487,"l":2082726274.6845836639,"c":2105424126.3613750935,"v":480988.5096347627,"t":1713891600}
+{"o":2105424126.3613750935,"h":2112755205.4075963497,"l":2073298067.4681382179,"c":2088806609.6284174919,"v":491372.108402933,"t":1713895200}
+{"o":2088806609.6284174919,"h":2091013013.5030059814,"l":2063512881.9609715939,"c":2067680137.010743618,"v":416885.9413217828,"t":1713898800}
+{"o":2067680137.010743618,"h":2071575839.7804768085,"l":2042935098.6898727417,"c":2054241224.3329660892,"v":460593.1176486678,"t":1713902400}
+{"o":2054241224.3329660892,"h":2065232339.6195158958,"l":2043005811.686917305,"c":2051406198.8529303074,"v":438468.0286518475,"t":1713906000}
+{"o":2051406198.8529303074,"h":2096461103.7656035423,"l":2036143720.763194561,"c":2076232524.7902371883,"v":398545.2136766309,"t":1713909600}
+{"o":2076232524.7902371883,"h":2078085249.341739893,"l":2065460662.6763162613,"c":2068541180.4031262398,"v":406244.8048252595,"t":1713913200}
+{"o":2068541180.4031262398,"h":2115795616.4705212116,"l":2064084803.7224538326,"c":2098974244.9300193787,"v":526095.0701839073,"t":1713916800}
+{"o":2098974244.9300193787,"h":2130644966.2379887104,"l":2098850319.2917797565,"c":2116644976.8620042801,"v":490782.1074015835,"t":1713920400}
+{"o":2116644976.8620042801,"h":2135878380.9043450356,"l":2081271749.6994640827,"c":2103914975.6710813046,"v":457677.3506804805,"t":1713924000}
+{"o":2103914975.6710813046,"h":2123847748.7894387245,"l":2101868896.829862833,"c":2114242654.4585072994,"v":336570.1220860186,"t":1713927600}
+{"o":2114242654.4585072994,"h":2150650730.9145436287,"l":2105097435.2279303074,"c":2147335741.7402560711,"v":460904.5101160894,"t":1713931200}
+{"o":2147335741.7402560711,"h":2157181912.3681898117,"l":2128490715.2606871128,"c":2133320328.7957556248,"v":421063.5804620817,"t":1713934800}
+{"o":2133320328.7957556248,"h":2144734790.9389812946,"l":2080961325.7434747219,"c":2096384477.7061429024,"v":420826.1191206517,"t":1713938400}
+{"o":2096384477.7061429024,"h":2105927999.5609264374,"l":2088623760.3572645187,"c":2092529983.52069664,"v":319011.4462304103,"t":1713942000}
+{"o":2092529983.52069664,"h":2099346478.2688312531,"l":2077539384.1065704823,"c":2084025591.5951497555,"v":333355.503423795,"t":1713945600}
+{"o":2084025591.5951497555,"h":2087278825.9495196342,"l":2072977623.9270057678,"c":2084093052.0873661041,"v":316451.4349914287,"t":1713949200}
+{"o":2084093052.0873661041,"h":2095530516.7447266579,"l":2077132703.8476846218,"c":2089639835.0308151245,"v":318655.7516947863,"t":1713952800}
+{"o":2089639835.0308151245,"h":2113991405.8156173229,"l":2076968133.6105968952,"c":2105079044.3219423294,"v":364146.7355393234,"t":1713956400}
+{"o":2105079044.3219423294,"h":2111523130.6463992596,"l":2091329380.9560735226,"c":2093630202.4866900444,"v":430625.1810833051,"t":1713960000}
+{"o":2093630202.4866900444,"h":2170555290.0393862724,"l":2056438778.2630121708,"c":2144115818.9920740128,"v":563572.8668081305,"t":1713963600}
+{"o":2144115818.9920740128,"h":2182715122.106654644,"l":2085536191.408008337,"c":2147424180.3552100658,"v":1004725.7168313626,"t":1713967200}
+{"o":2147424180.3552100658,"h":2151037251.154042244,"l":2079342859.7010672092,"c":2095186148.7747769356,"v":1136277.3825815651,"t":1713970800}
+{"o":2095186148.7747769356,"h":2188278946.479722023,"l":2082169154.8361389637,"c":2173503807.9337286949,"v":769359.9068212159,"t":1713974400}
+{"o":2173503807.9337286949,"h":2213487711.0251159668,"l":2165580592.6349101067,"c":2187403097.1622033119,"v":475847.4839599354,"t":1713978000}
+{"o":2187403097.1622033119,"h":2190627375.3099155426,"l":2116767304.5451009274,"c":2125145753.6366622448,"v":505428.1113198026,"t":1713981600}
+{"o":2125145753.6366622448,"h":2163590935.0735530853,"l":2109162415.1631851196,"c":2143043458.7502396107,"v":633056.3788631925,"t":1713985200}
+{"o":2143043458.7502396107,"h":2152471763.8993782997,"l":2120757544.2704343796,"c":2129916218.4489479065,"v":506150.505276756,"t":1713988800}
+{"o":2129916218.4489479065,"h":2148218363.8017988205,"l":2119166840.0747494698,"c":2144094528.2738952637,"v":387584.2394433666,"t":1713992400}
+{"o":2144094528.2738952637,"h":2145534459.8090484142,"l":2095641502.1782217026,"c":2101619265.558126688,"v":420466.6403721416,"t":1713996000}
+{"o":2101619265.558126688,"h":2119550692.0624742508,"l":2072308335.6573219299,"c":2115065288.9547464848,"v":462187.7717592983,"t":1713999600}
+{"o":2115065288.9547464848,"h":2140273979.1227593422,"l":2108401394.3353736401,"c":2125714149.3524446487,"v":378589.2958672276,"t":1714003200}
+{"o":2125714149.3524446487,"h":2135813734.6612508297,"l":2085363859.9094698429,"c":2088495427.542940855,"v":379071.507693904,"t":1714006800}
+{"o":2088495427.542940855,"h":2106411266.3231759071,"l":2070889692.3898293972,"c":2096115072.8317666054,"v":453017.1136738055,"t":1714010400}
+{"o":2096115072.8317666054,"h":2105916520.0216569901,"l":2080676199.0168609619,"c":2087099435.288949728,"v":362264.702956559,"t":1714014000}
+{"o":2087099435.288949728,"h":2113311273.2363548279,"l":2070822564.5757162571,"c":2107691246.4562423229,"v":404874.5926807419,"t":1714017600}
+{"o":2107691246.4562423229,"h":2123409675.8536410332,"l":2090703807.6690721512,"c":2114653327.6629064083,"v":279489.8600690853,"t":1714021200}
+{"o":2114653327.6629064083,"h":2195950828.1170930862,"l":2103424363.1033761501,"c":2169127937.6950073242,"v":413892.7040117689,"t":1714024800}
+{"o":2169127937.6950073242,"h":2177003640.993932724,"l":2142908685.9349849224,"c":2152124546.1507554054,"v":325000.8465470226,"t":1714028400}
+{"o":2152124546.1507554054,"h":2214848559.5658035278,"l":2124940757.0922181606,"c":2193187683.7051830292,"v":425060.7182032147,"t":1714032000}
+{"o":2193187683.7051830292,"h":2193187683.7051830292,"l":2193187683.7051830292,"c":2193187683.7051830292,"v":665.73848068,"t":1714035600}
+{"o":2193187683.7051830292,"h":2209837182.9691648483,"l":2193187683.7051830292,"c":2209837182.9691648483,"v":2447.95304219,"t":1714039200}
+{"o":2209837182.9691648483,"h":2209837182.9691648483,"l":2209837182.9691648483,"c":2209837182.9691648483,"v":171.859,"t":1714042800}
+{"o":2209837182.9691648483,"h":2213873308.9833641052,"l":2209837182.9691648483,"c":2213873308.9833641052,"v":74.52993797,"t":1714046400}
+{"o":2213873308.9833641052,"h":2242810462.9467077255,"l":2213873308.9833641052,"c":2221981982.5374388695,"v":262.22210971,"t":1714050000}
+{"o":2221981982.5374388695,"h":2222255936.8926067352,"l":2209546741.5156354904,"c":2209546741.5156354904,"v":1669.74291287,"t":1714053600}
+{"o":2209546741.5156354904,"h":2209546741.5156354904,"l":2193225428.6866545677,"c":2193225428.6866545677,"v":3508.34360905,"t":1714057200}
+{"o":2193225428.6866545677,"h":2193225428.6866545677,"l":2193225428.6866545677,"c":2193225428.6866545677,"v":6777.88136956,"t":1714060800}
+{"o":2193225428.6866545677,"h":2194314507.44591856,"l":2193225428.6866545677,"c":2194314507.44591856,"v":2181.2279191,"t":1714064400}
+{"o":2194314507.44591856,"h":2194314507.44591856,"l":2194314507.44591856,"c":2194314507.44591856,"v":1655.85208545,"t":1714068000}
+{"o":2194314507.44591856,"h":2194314507.44591856,"l":2194314507.44591856,"c":2194314507.44591856,"v":1659.65234731,"t":1714071600}
+{"o":2194314507.44591856,"h":2194314507.44591856,"l":2194314507.44591856,"c":2194314507.44591856,"v":217.15416673,"t":1714075200}
+{"o":2194314507.44591856,"h":2194314507.44591856,"l":2194314507.44591856,"c":2194314507.44591856,"v":233.06978683,"t":1714078800}
+{"o":2194314507.44591856,"h":2250177129.0174674988,"l":2194314507.44591856,"c":2250177129.0174674988,"v":447.04928276,"t":1714082400}
+{"o":2250177129.0174674988,"h":2250177129.0174674988,"l":2250177129.0174674988,"c":2250177129.0174674988,"v":716.83600989,"t":1714086000}
+{"o":2250177129.0174674988,"h":2250177129.0174674988,"l":2250177129.0174674988,"c":2250177129.0174674988,"v":1205.29920082,"t":1714089600}
+{"o":2250177129.0174674988,"h":2250177129.0174674988,"l":2250177129.0174674988,"c":2250177129.0174674988,"v":1174.78379187,"t":1714093200}
+{"o":2250177129.0174674988,"h":2250177129.0174674988,"l":2206282431.7656350136,"c":2217381357.0368738174,"v":452255.5834153345,"t":1714096800}
+{"o":2217381357.0368738174,"h":2217381357.0368738174,"l":2217381357.0368738174,"c":2217381357.0368738174,"v":418.095,"t":1714100400}
+{"o":2217381357.0368738174,"h":2217381357.0368738174,"l":2217381357.0368738174,"c":2217381357.0368738174,"v":1690.75937688,"t":1714104000}
+{"o":2217381357.0368738174,"h":2241153023.3650054932,"l":2217381357.0368738174,"c":2241153023.3650054932,"v":1086.39466154,"t":1714107600}
+{"o":2241153023.3650054932,"h":2241153023.3650054932,"l":2213797850.8504748344,"c":2213797850.8504748344,"v":678.34592356,"t":1714111200}
+{"o":2213797850.8504748344,"h":2227392141.0638022423,"l":2213797850.8504748344,"c":2227392141.0638022423,"v":13.793,"t":1714114800}
+{"o":2227392141.0638022423,"h":2229234880.6595134735,"l":2227392141.0638022423,"c":2229234880.6595134735,"v":77.15086808,"t":1714118400}
+{"o":2229234880.6595134735,"h":2229234880.6595134735,"l":2229234880.6595134735,"c":2229234880.6595134735,"v":185.25484706,"t":1714122000}
+{"o":2229234880.6595134735,"h":2229234880.6595134735,"l":2229234880.6595134735,"c":2229234880.6595134735,"v":470.8311996,"t":1714125600}
+{"o":2229234880.6595134735,"h":2252929871.2562160492,"l":2199071773.708085537,"c":2235591520.9942312241,"v":340611.0052128735,"t":1714129200}
+{"o":2235591520.9942312241,"h":2253770988.477575779,"l":2213764035.0512065887,"c":2225181381.033788681,"v":438262.8032520072,"t":1714132800}
+{"o":2225181381.033788681,"h":2250773043.3748135567,"l":2196160579.9210500717,"c":2246286638.8881492615,"v":576375.4525478893,"t":1714136400}
+{"o":2246286638.8881492615,"h":2277558774.4286832809,"l":2222917634.3952312469,"c":2231724378.6783876419,"v":569649.1008184903,"t":1714140000}
+{"o":2231724378.6783876419,"h":2240030795.6671285629,"l":2209153676.3109798431,"c":2219541915.9143185616,"v":594310.6037655679,"t":1714143600}
+{"o":2219541915.9143185616,"h":2229672270.7302055359,"l":2205072639.0087313652,"c":2211475622.8760819435,"v":434653.4695280562,"t":1714147200}
+{"o":2211475622.8760819435,"h":2247226599.6668357849,"l":2210108883.707408905,"c":2242652329.0360641479,"v":435413.1123550754,"t":1714150800}
+{"o":2242652329.0360641479,"h":2254303796.557996273,"l":2237620134.2259306908,"c":2253919383.951274395,"v":421301.774528067,"t":1714154400}
+{"o":2253919383.951274395,"h":2255993610.1733074188,"l":2235080911.4285593033,"c":2235080911.4285593033,"v":453770.3413724577,"t":1714158000}
+{"o":2235080911.4285593033,"h":2249476703.9863181114,"l":2221610078.4009914398,"c":2227861103.8572926521,"v":368064.5762290676,"t":1714161600}
+{"o":2227861103.8572926521,"h":2234702718.8954048157,"l":2208666165.0399246216,"c":2223699312.4485206604,"v":314123.253472189,"t":1714165200}
+{"o":2223699312.4485206604,"h":2226013560.3419017792,"l":2163271392.9989438057,"c":2171293114.2386627197,"v":494991.9559694025,"t":1714168800}
+{"o":2171293114.2386627197,"h":2182956751.4929718971,"l":2152261556.3376407623,"c":2169992009.8661899567,"v":510505.9718557947,"t":1714172400}
+{"o":2169992009.8661899567,"h":2185702018.2411050797,"l":2124240882.968590498,"c":2146546201.8116176128,"v":605685.5022972911,"t":1714176000}
+{"o":2146546201.8116176128,"h":2148593629.1435089111,"l":2060920535.4623231888,"c":2106345037.3441433907,"v":744190.4751847814,"t":1714179600}
+{"o":2106345037.3441433907,"h":2138056813.8446159363,"l":2099677013.6599297523,"c":2112144174.0534849167,"v":392756.7406295208,"t":1714183200}
+{"o":2112144174.0534849167,"h":2135991538.8669962883,"l":2106671596.0272014141,"c":2127024937.4625563622,"v":336185.0636766378,"t":1714186800}
+{"o":2127024937.4625563622,"h":2242599381.0459432602,"l":2124542629.2785892487,"c":2238176785.583117485,"v":326872.6043652624,"t":1714190400}
+{"o":2238176785.583117485,"h":2240802168.0393915176,"l":2214132305.1929311752,"c":2224057298.6378612518,"v":318895.662309933,"t":1714194000}
+{"o":2224057298.6378612518,"h":2236553688.5961303711,"l":2211784466.2184743881,"c":2222183495.7345509529,"v":329788.5434155059,"t":1714197600}
+{"o":2222183495.7345509529,"h":2237675118.631272316,"l":2219475077.5777387619,"c":2223529264.637283802,"v":312621.274179651,"t":1714201200}
+{"o":2223529264.637283802,"h":2234519430.6213898659,"l":2215116232.896531105,"c":2220697793.5369267464,"v":258878.6520508506,"t":1714204800}
+{"o":2220697793.5369267464,"h":2233219069.6028838158,"l":2214805785.6356425285,"c":2221985602.8649544716,"v":277969.9515292651,"t":1714208400}
+{"o":2221985602.8649544716,"h":2228192378.0296406746,"l":2211671270.2793102264,"c":2215965566.4809689522,"v":317583.2038286683,"t":1714212000}
+{"o":2215965566.4809689522,"h":2230017041.1715164185,"l":2205571905.8455591202,"c":2219565400.607052803,"v":381328.1072204228,"t":1714215600}
+{"o":2219565400.607052803,"h":2249411600.3342418671,"l":2215694387.3149313927,"c":2242303158.8754029274,"v":378500.8642235592,"t":1714219200}
+{"o":2242303158.8754029274,"h":2286390169.4948453903,"l":2236397706.8609461784,"c":2267993115.0836319923,"v":357359.1147229908,"t":1714222800}
+{"o":2267993115.0836319923,"h":2283885967.1083450317,"l":2249880632.8211307526,"c":2257152254.122569561,"v":387405.6586316804,"t":1714226400}
+{"o":2257152254.122569561,"h":2268038215.6980156898,"l":2198929201.0671668053,"c":2227743869.7189497948,"v":385743.1454861152,"t":1714230000}
+{"o":2227743869.7189497948,"h":2246348317.9985694885,"l":2224821906.2036094666,"c":2237628036.8448495865,"v":359237.9800427768,"t":1714233600}
+{"o":2237628036.8448495865,"h":2305313032.1170811653,"l":2231844405.2262487411,"c":2292752679.0718889236,"v":414380.7433281915,"t":1714237200}
+{"o":2292752679.0718889236,"h":2307064707.2415618896,"l":2213540645.1416091919,"c":2239824292.1459069252,"v":464663.1133755957,"t":1714240800}
+{"o":2239824292.1459069252,"h":2256963212.7231526375,"l":2224088969.6594724655,"c":2247761057.6956062317,"v":281596.9824545392,"t":1714244400}
+{"o":2247761057.6956062317,"h":2262055338.6564321518,"l":2225586438.9927897453,"c":2230847298.4464325905,"v":286589.8120949581,"t":1714248000}
+{"o":2230847298.4464325905,"h":2244711735.0455737114,"l":2211334063.4493942261,"c":2229101810.4446630478,"v":272753.0021636431,"t":1714251600}
+{"o":2229101810.4446630478,"h":2236090429.8468775749,"l":2220163524.7875537872,"c":2230538402.4165387154,"v":274631.3346573066,"t":1714255200}
+{"o":2230538402.4165387154,"h":2251677256.7841930389,"l":2230156092.8900475502,"c":2242315859.6178779602,"v":274606.6785503349,"t":1714258800}
+{"o":2242315859.6178779602,"h":2255824993.6133470535,"l":2232820426.9676513672,"c":2251041384.0913863182,"v":300582.8197680037,"t":1714262400}
+{"o":2251041384.0913863182,"h":2274136121.121594429,"l":2242520512.8303442001,"c":2270568580.8964772224,"v":279750.1570697902,"t":1714266000}
+{"o":2270568580.8964772224,"h":2325192894.6908450127,"l":2260922873.5777244568,"c":2285398777.133450985,"v":398804.5536049353,"t":1714269600}
+{"o":2285398777.133450985,"h":2296987265.0873556137,"l":2229267453.6164097786,"c":2238642031.2306165695,"v":345876.0019544784,"t":1714273200}
+{"o":2238642031.2306165695,"h":2242268113.8384594917,"l":2216423234.2247462273,"c":2225313697.4843497276,"v":252095.5638791799,"t":1714276800}
+{"o":2225313697.4843497276,"h":2247146273.1876311302,"l":2215411239.518723011,"c":2233165547.3493819237,"v":367254.5635347785,"t":1714280400}
+{"o":2233165547.3493819237,"h":2264828028.6292877197,"l":2224694925.6200828552,"c":2261770067.7057180405,"v":255921.8368350926,"t":1714284000}
+{"o":2261770067.7057180405,"h":2271330664.7954344749,"l":2229517062.5939421654,"c":2233169373.3625206947,"v":272546.2955430678,"t":1714287600}
+{"o":2233169373.3625206947,"h":2241645671.9265522957,"l":2213875343.9104681015,"c":2219298689.6619391441,"v":297465.8628070836,"t":1714291200}
+{"o":2219298689.6619391441,"h":2259491948.8966231346,"l":2210041119.8526144028,"c":2245147655.5145573616,"v":402124.7165408551,"t":1714294800}
+{"o":2245147655.5145573616,"h":2254564707.824078083,"l":2228310717.8417005539,"c":2247470626.7102742195,"v":291145.2062770055,"t":1714298400}
+{"o":2247470626.7102742195,"h":2251090832.7537465096,"l":2225590380.4597568512,"c":2230678687.4773130417,"v":273191.3334072767,"t":1714302000}
+{"o":2230678687.4773130417,"h":2241882488.8638677597,"l":2226639170.0966348648,"c":2238981820.2503910065,"v":262821.7095021085,"t":1714305600}
+{"o":2238981820.2503910065,"h":2257971580.5523486137,"l":2231340110.0590028763,"c":2252819565.7536683083,"v":300278.1869500582,"t":1714309200}
+{"o":2252819565.7536683083,"h":2254497503.6700811386,"l":2237600764.702442646,"c":2245460437.106338501,"v":376358.4587155574,"t":1714312800}
+{"o":2245460437.106338501,"h":2253519517.5953688622,"l":2239405606.5427265167,"c":2242332645.7220740318,"v":372263.411560921,"t":1714316400}
+{"o":2242332645.7220740318,"h":2257369514.2816877365,"l":2239901623.4127392769,"c":2249993071.8880782127,"v":372747.3835572156,"t":1714320000}
+{"o":2249993071.8880782127,"h":2259891945.657166481,"l":2243655089.9132885933,"c":2259250888.9919710159,"v":303296.5760293212,"t":1714323600}
+{"o":2259250888.9919710159,"h":2274359305.3418331146,"l":2250647742.4237318039,"c":2271893923.6081352234,"v":332936.3721642818,"t":1714327200}
+{"o":2271893923.6081352234,"h":2274299904.2892351151,"l":2244373298.0086398125,"c":2246400530.8563780785,"v":319572.4789362359,"t":1714330800}
+{"o":2246400530.8563780785,"h":2250734080.4997367859,"l":2227149378.1141786575,"c":2240945792.2753968239,"v":286141.0907265401,"t":1714334400}
+{"o":2240945792.2753968239,"h":2245768118.830312252,"l":2231349151.4955887794,"c":2233397907.0736355782,"v":294781.772918627,"t":1714338000}
+{"o":2233397907.0736355782,"h":2239577707.4980044365,"l":2186146545.3997664452,"c":2197732641.6456246376,"v":395504.5120243416,"t":1714341600}
+{"o":2197732641.6456246376,"h":2254332103.4145975113,"l":2165603585.0285367966,"c":2228193622.4345126152,"v":382845.261557417,"t":1714345200}
+{"o":2228193622.4345126152,"h":2243157186.228415966,"l":2219078413.7536382675,"c":2234592691.5097594261,"v":380763.1814453778,"t":1714348800}
+{"o":2234592691.5097594261,"h":2244305423.3131523132,"l":2221998886.5317454338,"c":2238239228.0094027519,"v":644008.3897865817,"t":1714352400}
+{"o":2238239228.0094027519,"h":2241808082.2571363449,"l":2193902326.571100235,"c":2202113506.1758589745,"v":597445.8894483106,"t":1714356000}
+{"o":2202113506.1758589745,"h":2206682734.4321455956,"l":2175711213.5363221169,"c":2179866263.6138887405,"v":453091.7031476182,"t":1714359600}
+{"o":2179866263.6138887405,"h":2240898422.0558576584,"l":2170486436.100276947,"c":2235069795.7113413811,"v":455186.9658860646,"t":1714363200}
+{"o":2235069795.7113413811,"h":2246011501.9210782051,"l":2223429448.4549722672,"c":2243760825.251680851,"v":302352.9050135968,"t":1714366800}
+{"o":2243760825.251680851,"h":2244729200.4984955788,"l":2201091384.920747757,"c":2214728601.6500444412,"v":393077.4908745327,"t":1714370400}
+{"o":2214728601.6500444412,"h":2222243552.1396813393,"l":2205689446.0959196091,"c":2214818491.0384979248,"v":361949.6821025995,"t":1714374000}
+{"o":2214818491.0384979248,"h":2219877376.5154504776,"l":2194818551.8220353127,"c":2213592061.0457725525,"v":304389.8497314777,"t":1714377600}
+{"o":2213592061.0457725525,"h":2233395304.2048230171,"l":2207649259.2681798935,"c":2224550162.3259935379,"v":334569.522230992,"t":1714381200}
+{"o":2224550162.3259935379,"h":2244452836.5003266335,"l":2211317986.3695664406,"c":2220191912.5874590874,"v":328788.5810724763,"t":1714384800}
+{"o":2220191912.5874590874,"h":2224430273.418504715,"l":2203487067.8685746193,"c":2210562626.2621212006,"v":286950.1948648567,"t":1714388400}
+{"o":2210562626.2621212006,"h":2232366076.8552899361,"l":2197845861.7644052505,"c":2231591612.9782624245,"v":457369.5747427269,"t":1714392000}
+{"o":2231591612.9782624245,"h":2243373039.8703484535,"l":2200430015.0922088623,"c":2212215376.4066581726,"v":513259.7194112206,"t":1714395600}
+{"o":2212215376.4066581726,"h":2255775442.1280665398,"l":2205600966.0780677795,"c":2243354086.7928972244,"v":497136.6791033817,"t":1714399200}
+{"o":2243354086.7928972244,"h":2251457833.5671801567,"l":2226432635.7323799133,"c":2241244569.3414926529,"v":446407.7569362079,"t":1714402800}
+{"o":2241244569.3414926529,"h":2243676398.6912045479,"l":2188812710.6160235405,"c":2194433270.0943408012,"v":490046.4534163657,"t":1714406400}
+{"o":2194433270.0943408012,"h":2232243104.3136434555,"l":2189902946.9546060562,"c":2217149139.2171449661,"v":595970.7321497663,"t":1714410000}
+{"o":2217149139.2171449661,"h":2218506622.8761205673,"l":2192892802.7822685242,"c":2207322559.4517273903,"v":478968.2079593412,"t":1714413600}
+{"o":2207322559.4517273903,"h":2221434048.9110803604,"l":2192139233.0088243484,"c":2214586016.5960025787,"v":572484.7093818618,"t":1714417200}
+{"o":2214586016.5960025787,"h":2227229845.6545000076,"l":2204642215.8319392204,"c":2214627754.9341230392,"v":517192.0741816509,"t":1714420800}
+{"o":2214627754.9341230392,"h":2221323759.7544708252,"l":2198754981.8621559143,"c":2214361879.3320469856,"v":354155.9336593276,"t":1714424400}
+{"o":2214361879.3320469856,"h":2267390835.847386837,"l":2210717667.8619446754,"c":2259443142.5862731934,"v":449871.6879492207,"t":1714428000}
+{"o":2259443142.5862731934,"h":2278483551.9814414978,"l":2242454783.6680827141,"c":2262460999.4041457176,"v":437751.9426758788,"t":1714431600}
+{"o":2262460999.4041457176,"h":2296497744.1331534386,"l":2247955345.8029909134,"c":2284987565.493768692,"v":385113.5966737455,"t":1714435200}
+{"o":2284987565.493768692,"h":2288328754.9395804405,"l":2241757159.6506881714,"c":2242412193.7064957619,"v":381507.5867226537,"t":1714438800}
+{"o":2242412193.7064957619,"h":2260815707.586124897,"l":2215857655.7951741219,"c":2253512362.32228899,"v":396335.0385047022,"t":1714442400}
+{"o":2253512362.32228899,"h":2257585230.9614138603,"l":2236610812.2049221992,"c":2241437520.4004845619,"v":301795.0991259447,"t":1714446000}
+{"o":2241437520.4004845619,"h":2274124877.0431332588,"l":2210617668.187930584,"c":2253140011.9336996078,"v":357258.1511969378,"t":1714449600}
+{"o":2253140011.9336996078,"h":2260114814.019390583,"l":2233291005.0893874168,"c":2247530903.3518118858,"v":325608.0789964203,"t":1714453200}
+{"o":2247530903.3518118858,"h":2264801453.8229670525,"l":2237144185.0994172096,"c":2256633850.3980636597,"v":323616.2552957647,"t":1714456800}
+{"o":2256633850.3980636597,"h":2262343762.1251177788,"l":2226050520.8448524475,"c":2226685451.6571784019,"v":248334.658436988,"t":1714460400}
+{"o":2226685451.6571784019,"h":2235409446.3471207619,"l":2147465879.9926686287,"c":2158565461.4698200226,"v":507783.0729834293,"t":1714464000}
+{"o":2158565461.4698200226,"h":2171755224.5237579346,"l":2112340813.5463247299,"c":2145277735.0837161541,"v":473558.9076866484,"t":1714467600}
+{"o":2145277735.0837161541,"h":2155741435.2588067055,"l":2134278922.3838376999,"c":2144854449.2942795753,"v":328058.0427095221,"t":1714471200}
+{"o":2144854449.2942795753,"h":2360257086.1707692146,"l":2113738671.4055457115,"c":2335894693.3853998184,"v":445482.5220257145,"t":1714474800}
+{"o":2335894693.3853998184,"h":2418011427.4993619919,"l":2300429506.6755142212,"c":2411924756.6084737778,"v":667878.3396691757,"t":1714478400}
+{"o":2411924756.6084737778,"h":2420991274.8259124756,"l":2367807892.244351387,"c":2385791579.105424881,"v":467761.0436535918,"t":1714482000}
+{"o":2385791579.105424881,"h":2447218614.9229912758,"l":2380827143.4490814209,"c":2418312060.7624568939,"v":628858.4280888336,"t":1714485600}
+{"o":2418312060.7624568939,"h":2432058531.0948882103,"l":2377948852.0049853325,"c":2398604460.3349494934,"v":580269.6728603654,"t":1714489200}
+{"o":2398604460.3349494934,"h":2398604460.3349494934,"l":2310748855.1457695961,"c":2357433255.2850089073,"v":1029596.1656846628,"t":1714492800}
+{"o":2357433255.2850089073,"h":2364911254.4124383926,"l":2322240402.482945919,"c":2340229398.9926390648,"v":636035.0581685108,"t":1714496400}
+{"o":2340229398.9926390648,"h":2423571215.2276463509,"l":2316805202.3323521614,"c":2401032854.9265584946,"v":490479.2996370691,"t":1714500000}
+{"o":2401032854.9265584946,"h":2414210560.4574098587,"l":2342896056.9479866028,"c":2375474171.8485040665,"v":720410.58378526,"t":1714503600}
+{"o":2375474171.8485040665,"h":2435045220.4603681564,"l":2374079150.4647750854,"c":2415275871.8314094543,"v":657063.4898960931,"t":1714507200}
+{"o":2415275871.8314094543,"h":2446349527.5702705383,"l":2413983272.4861240387,"c":2429905195.6161222458,"v":482561.6628578014,"t":1714510800}
+{"o":2429905195.6161222458,"h":2490208392.7121734619,"l":2374937605.3919425011,"c":2408986094.9043421745,"v":621147.2488417669,"t":1714514400}
+{"o":2408986094.9043421745,"h":2420223027.5739336014,"l":2388229846.6314668655,"c":2399283815.2279825211,"v":349260.032948036,"t":1714518000}
+{"o":2399283815.2279825211,"h":2410512194.7084293365,"l":2358019017.680398941,"c":2368501919.4977769852,"v":432269.3632505155,"t":1714521600}
+{"o":2368501919.4977769852,"h":2413420969.1114711761,"l":2355114150.2726750374,"c":2402277189.7892017365,"v":434266.353616241,"t":1714525200}
+{"o":2402277189.7892017365,"h":2408280752.0301504135,"l":2343937616.0832390785,"c":2368314724.0269808769,"v":486073.5629045302,"t":1714528800}
+{"o":2368314724.0269808769,"h":2429364155.5586791039,"l":2360241546.9466733932,"c":2421461593.9621357918,"v":375906.6625523931,"t":1714532400}
+{"o":2421461593.9621357918,"h":2435802181.1551265717,"l":2411562536.0126237869,"c":2415929592.284099102,"v":324998.772212273,"t":1714536000}
+{"o":2415929592.284099102,"h":2430362957.5490102768,"l":2392506933.9549188614,"c":2400735929.1434593201,"v":328234.3625485898,"t":1714539600}
+{"o":2400735929.1434593201,"h":2407901236.3991365433,"l":2351108323.611884594,"c":2358217277.4591083527,"v":421240.1010215094,"t":1714543200}
+{"o":2358217277.4591083527,"h":2368908898.232984066,"l":2229046446.9146361351,"c":2312868161.5352511406,"v":983470.1183329273,"t":1714546800}
+{"o":2312868161.5352511406,"h":2329548786.1208286285,"l":2279305699.5968055725,"c":2323327194.2423644066,"v":725566.9272893058,"t":1714550400}
+{"o":2323327194.2423644066,"h":2351842864.1870732307,"l":2313290490.3402147293,"c":2316505178.466006279,"v":455152.3464369313,"t":1714554000}
+{"o":2316505178.466006279,"h":2421524959.4708886147,"l":2307976431.5728034973,"c":2415307991.6743068695,"v":444386.1205916345,"t":1714557600}
+{"o":2415307991.6743068695,"h":2442749779.8442921638,"l":2393928675.3559803963,"c":2426535925.7244987488,"v":335281.9938560175,"t":1714561200}
+{"o":2426535925.7244987488,"h":2466564602.6551294327,"l":2416574106.8791737556,"c":2443829334.2535238266,"v":510327.0037853391,"t":1714564800}
+{"o":2443829334.2535238266,"h":2450211744.1317062378,"l":2370358666.1708917618,"c":2396147316.3482036591,"v":559922.8361344911,"t":1714568400}
+{"o":2396147316.3482036591,"h":2415248901.2939453125,"l":2374044213.090865612,"c":2402931001.5630888939,"v":430918.8415553063,"t":1714572000}
+{"o":2402931001.5630888939,"h":2405424741.5670933723,"l":2364201388.2987384796,"c":2401382958.5910153389,"v":630362.1780539193,"t":1714575600}
+{"o":2401382958.5910153389,"h":2465819189.5060677528,"l":2387377678.2385320663,"c":2423631064.5896553993,"v":572640.8806812873,"t":1714579200}
+{"o":2423631064.5896553993,"h":2485744179.2806940079,"l":2409757448.6971001625,"c":2469593066.4180994034,"v":661795.3418421536,"t":1714582800}
+{"o":2469593066.4180994034,"h":2647980777.9670934677,"l":2461987349.8245692253,"c":2608434039.8792328835,"v":1300273.8489589174,"t":1714586400}
+{"o":2608434039.8792328835,"h":2635958376.3483128548,"l":2506434499.8449687958,"c":2526131836.4813604355,"v":1147248.8543419212,"t":1714590000}
+{"o":2526131836.4813604355,"h":2593979640.2168655396,"l":2343426276.595741272,"c":2398575326.5503163338,"v":1104464.2292049474,"t":1714593600}
+{"o":2398575326.5503163338,"h":2447682597.2076807022,"l":2383027671.3985905647,"c":2425796883.5789475441,"v":573636.1810881272,"t":1714597200}
+{"o":2425796883.5789475441,"h":2446760387.3923635483,"l":2377692000.9133882523,"c":2391693668.9675855637,"v":453476.8520151073,"t":1714600800}
+{"o":2391693668.9675855637,"h":2423719931.6998543739,"l":2383722728.8322281837,"c":2414890078.5600523949,"v":402365.107284517,"t":1714604400}
+{"o":2414890078.5600523949,"h":2421523833.5146079063,"l":2351829719.2010416985,"c":2357652656.0969967842,"v":466324.753738632,"t":1714608000}
+{"o":2357652656.0969967842,"h":2368471364.4001708031,"l":2314850911.2362260818,"c":2326107885.7050895691,"v":449956.6208900909,"t":1714611600}
+{"o":2326107885.7050895691,"h":2342005545.5071263313,"l":2308190645.7353987694,"c":2324814503.1691684723,"v":401264.1687454149,"t":1714615200}
+{"o":2324814503.1691684723,"h":2427649209.746778965,"l":2321731338.9199500084,"c":2409951082.736811161,"v":417754.3727176984,"t":1714618800}
+{"o":2409951082.736811161,"h":2429616393.6702213287,"l":2391848986.2535533905,"c":2402250722.1185235977,"v":358837.1808018787,"t":1714622400}
+{"o":2402250722.1185235977,"h":2406988008.3551864624,"l":2375935562.8765583038,"c":2402264079.8815565109,"v":337725.4835277227,"t":1714626000}
+{"o":2402264079.8815565109,"h":2418332789.9733028412,"l":2397902468.9166851044,"c":2406684464.6484570503,"v":288411.8783292546,"t":1714629600}
+{"o":2406684464.6484570503,"h":2474028245.3193163872,"l":2403645800.966571331,"c":2436989755.3527131081,"v":380011.0506244995,"t":1714633200}
+{"o":2436989755.3527131081,"h":2484986694.5168161392,"l":2432103517.5299582481,"c":2473628570.0086889267,"v":332732.7812544664,"t":1714636800}
+{"o":2473628570.0086889267,"h":2482724315.8333983421,"l":2383877543.2976183891,"c":2405635250.7110247612,"v":306141.2176869152,"t":1714640400}
+{"o":2405635250.7110247612,"h":2438145065.742846489,"l":2390055537.9301347733,"c":2421236290.9985361099,"v":443706.6144340368,"t":1714644000}
+{"o":2421236290.9985361099,"h":2505906095.0024995804,"l":2343764556.7663602829,"c":2420074322.97945261,"v":737239.4069069278,"t":1714647600}
+{"o":2420074322.97945261,"h":2427491620.3166131973,"l":2378937317.1743826866,"c":2382564533.847240448,"v":609911.3031814316,"t":1714651200}
+{"o":2382564533.847240448,"h":2401720294.5911684036,"l":2355738516.692240715,"c":2370525108.4804077148,"v":550225.4925060548,"t":1714654800}
+{"o":2370525108.4804077148,"h":2431168344.5265688896,"l":2357488871.1827421188,"c":2420881843.6453709602,"v":615826.1064128111,"t":1714658400}
+{"o":2420881843.6453709602,"h":2452114501.9701266289,"l":2371200597.7428021431,"c":2385343588.3618011475,"v":723134.7254298682,"t":1714662000}
+{"o":2385343588.3618011475,"h":2409780345.0729651451,"l":2362291883.3187890053,"c":2383258804.2166814804,"v":517399.5115420643,"t":1714665600}
+{"o":2383258804.2166814804,"h":2419338967.4686145782,"l":2379219343.4723649025,"c":2405717814.8306727409,"v":519272.6762358466,"t":1714669200}
+{"o":2405717814.8306727409,"h":2415412424.6679549217,"l":2376190820.5037198067,"c":2379047649.1680912971,"v":452208.7731800802,"t":1714672800}
+{"o":2379047649.1680912971,"h":2419851849.8071827888,"l":2362631026.8228940964,"c":2415653182.0148458481,"v":403397.6233072513,"t":1714676400}
+{"o":2415653182.0148458481,"h":2427223858.3284163475,"l":2357411984.0613646507,"c":2376262163.014980793,"v":460959.4422545616,"t":1714680000}
+{"o":2376262163.014980793,"h":2425403240.5240564346,"l":2372197129.4341096878,"c":2422769490.3139200211,"v":522270.1463114295,"t":1714683600}
+{"o":2422769490.3139200211,"h":2459667680.6182427406,"l":2387483284.9521036148,"c":2404118023.7718811035,"v":512476.5880383356,"t":1714687200}
+{"o":2404118023.7718811035,"h":2411869743.0478653908,"l":2380972398.1190876961,"c":2382217096.6702151299,"v":350058.141144991,"t":1714690800}
+{"o":2382217096.6702151299,"h":2409636514.7279968262,"l":2366448769.7399349213,"c":2387162243.8070726395,"v":400395.2434802645,"t":1714694400}
+{"o":2387162243.8070726395,"h":2445634766.2136411667,"l":2382890489.4186735153,"c":2415751319.8282217979,"v":485699.7601407592,"t":1714698000}
+{"o":2415751319.8282217979,"h":2454258089.0576477051,"l":2393347828.3925099373,"c":2403620565.3975200653,"v":479720.0360298718,"t":1714701600}
+{"o":2403620565.3975200653,"h":2434872968.5723228455,"l":2392370889.7179121971,"c":2414550297.6393909454,"v":498682.5422275321,"t":1714705200}
+{"o":2414550297.6393909454,"h":2425401685.6939291954,"l":2366452060.270075798,"c":2371318403.6522622108,"v":458992.6997060739,"t":1714708800}
+{"o":2371318403.6522622108,"h":2385909174.5487184525,"l":2352463718.143286705,"c":2358742759.6510257721,"v":374817.6689112451,"t":1714712400}
+{"o":2358742759.6510257721,"h":2397947786.7203173637,"l":2340345069.0417938232,"c":2380012024.9896378517,"v":304211.1991535303,"t":1714716000}
+{"o":2380012024.9896378517,"h":2392840067.354578495,"l":2348897947.3656291962,"c":2357647998.5412273407,"v":319997.6435488557,"t":1714719600}
+{"o":2357647998.5412273407,"h":2382576615.766617775,"l":2348375314.40128088,"c":2360685789.0904130936,"v":320446.7957609891,"t":1714723200}
+{"o":2360685789.0904130936,"h":2390357631.607656002,"l":2351846471.87373209,"c":2380133368.4467968941,"v":299749.8503782786,"t":1714726800}
+{"o":2380133368.4467968941,"h":2439147887.8362841606,"l":2339767027.2066702843,"c":2408643923.4203567505,"v":308330.381411977,"t":1714730400}
+{"o":2408643923.4203567505,"h":2412199952.7878966331,"l":2386237505.5362672806,"c":2402308769.992538929,"v":308307.1023793949,"t":1714734000}
+{"o":2402308769.992538929,"h":2502664676.1797895432,"l":2335155504.5072011948,"c":2429769946.2129216194,"v":695946.4074173485,"t":1714737600}
+{"o":2429769946.2129216194,"h":2464826717.8116064072,"l":2416600987.511059761,"c":2446661256.4811611176,"v":755889.1133652554,"t":1714741200}
+{"o":2446661256.4811611176,"h":2462846294.3273816109,"l":2349487418.985118866,"c":2372596776.5845823288,"v":630261.8321933051,"t":1714744800}
+{"o":2372596776.5845823288,"h":2381469013.8730506897,"l":2343303956.7585287094,"c":2362774449.030954361,"v":460190.7521314292,"t":1714748400}
+{"o":2362774449.030954361,"h":2396329882.6932725906,"l":2332436384.8415431976,"c":2372625145.9480295181,"v":493504.4358118487,"t":1714752000}
+{"o":2372625145.9480295181,"h":2385647996.6420102119,"l":2345152349.5971961021,"c":2362097272.1211271286,"v":627327.0169965916,"t":1714755600}
+{"o":2362097272.1211271286,"h":2374900272.1797442436,"l":2349994858.9843969345,"c":2355616899.1170210838,"v":389127.5845787178,"t":1714759200}
+{"o":2355616899.1170210838,"h":2374111375.3197407722,"l":2344278449.8680448532,"c":2373742704.4964671135,"v":417539.1014505498,"t":1714762800}
+{"o":2373742704.4964671135,"h":2410985740.4976387024,"l":2365588713.4880819321,"c":2389896963.5084776878,"v":498965.0933504321,"t":1714766400}
+{"o":2389896963.5084776878,"h":2400350802.9775223732,"l":2368749896.639799118,"c":2378851562.7564821243,"v":384260.3505796412,"t":1714770000}
+{"o":2378851562.7564821243,"h":2392666907.1138324738,"l":2374523617.0839085579,"c":2384397860.598903656,"v":363913.705139551,"t":1714773600}
+{"o":2384397860.598903656,"h":2411159898.5621991158,"l":2381047615.6639275551,"c":2389251130.4778280258,"v":465364.7850509844,"t":1714777200}
+{"o":2389251130.4778280258,"h":2409918762.9157009125,"l":2384535472.0861773491,"c":2398383901.0954713821,"v":443544.2379762914,"t":1714780800}
+{"o":2398383901.0954713821,"h":2407840273.8025112152,"l":2381375954.0260281563,"c":2384318721.7070403099,"v":419653.1424857898,"t":1714784400}
+{"o":2384318721.7070403099,"h":2399010059.078725338,"l":2363998414.3989801407,"c":2392108993.0619020462,"v":386324.2571682443,"t":1714788000}
+{"o":2392108993.0619020462,"h":2410038986.5760922432,"l":2388990663.7998967171,"c":2402650697.294418335,"v":328174.4511563688,"t":1714791600}
+{"o":2402650697.294418335,"h":2438027478.327393055,"l":2399668574.2542939186,"c":2423107984.613368988,"v":377658.4119822931,"t":1714795200}
+{"o":2423107984.613368988,"h":2427421615.1035065651,"l":2345364647.4193134308,"c":2360972301.6257486343,"v":371071.2779672759,"t":1714798800}
+{"o":2360972301.6257486343,"h":2366455991.769197464,"l":2342098641.2306208611,"c":2343988703.6059823036,"v":291445.3713797626,"t":1714802400}
+{"o":2343988703.6059823036,"h":2351567611.734190464,"l":2337152552.3237118721,"c":2341934499.0957841873,"v":306176.7217458256,"t":1714806000}
+{"o":2341934499.0957841873,"h":2375167888.3232889175,"l":2339403379.2869181633,"c":2370166800.6625013351,"v":313730.1703833897,"t":1714809600}
+{"o":2370166800.6625013351,"h":2375283738.4084172249,"l":2359982283.8326296806,"c":2369618719.7745862007,"v":299069.4350295624,"t":1714813200}
+{"o":2369618719.7745862007,"h":2437439043.7929077148,"l":2359657480.3525576591,"c":2432946751.9505567551,"v":405268.9500684027,"t":1714816800}
+{"o":2432946751.9505567551,"h":2437032503.5476603508,"l":2386783043.6828098297,"c":2393730785.4031162262,"v":556742.5064016241,"t":1714820400}
+{"o":2393730785.4031162262,"h":2420546534.7131977081,"l":2387734420.8089842796,"c":2420361150.7116365433,"v":470833.6841520905,"t":1714824000}
+{"o":2420361150.7116365433,"h":2424748687.3817601204,"l":2382076470.3864660263,"c":2401418594.2190766335,"v":446061.7080981859,"t":1714827600}
+{"o":2401418594.2190766335,"h":2435797033.4230661392,"l":2384233533.1589832306,"c":2397195461.9839906693,"v":468311.0749306729,"t":1714831200}
+{"o":2397195461.9839906693,"h":2403908126.3058300018,"l":2357076947.8059282303,"c":2369226311.1056308746,"v":401917.4848006013,"t":1714834800}
+{"o":2369226311.1056308746,"h":2381227107.5235490799,"l":2352958707.5225162506,"c":2378160594.5306310654,"v":417499.0338032331,"t":1714838400}
+{"o":2378160594.5306310654,"h":2386750510.5403847694,"l":2353439552.3323254585,"c":2376494758.1377649307,"v":468476.0872005747,"t":1714842000}
+{"o":2376494758.1377649307,"h":2395299539.8509697914,"l":2366814146.48508358,"c":2384686419.382856369,"v":429373.0297789203,"t":1714845600}
+{"o":2384686419.382856369,"h":2397241269.3675079346,"l":2379824615.5612778664,"c":2394754295.8988618851,"v":327811.6892363299,"t":1714849200}
+{"o":2394754295.8988618851,"h":2402530690.3583436012,"l":2385493459.293759346,"c":2389755448.9773979187,"v":354236.2936798496,"t":1714852800}
+{"o":2389755448.9773979187,"h":2401454112.9697451591,"l":2368260605.7936606407,"c":2378926418.8456449509,"v":329599.0301711498,"t":1714856400}
+{"o":2378926418.8456449509,"h":2384940942.6930503845,"l":2367791595.3797769547,"c":2370759222.4743690491,"v":284262.3791072576,"t":1714860000}
+{"o":2370759222.4743690491,"h":2380709365.4475188255,"l":2368016850.6718177795,"c":2372260650.7275247574,"v":292788.1923285868,"t":1714863600}
+{"o":2372260650.7275247574,"h":2391348423.0564160347,"l":2344054349.5059623718,"c":2356994590.8837499619,"v":427229.0478893737,"t":1714867200}
+{"o":2356994590.8837499619,"h":2362816044.4620952606,"l":2325130960.4420585632,"c":2347753331.4782018661,"v":450886.2863941264,"t":1714870800}
+{"o":2347753331.4782018661,"h":2364099976.0496850014,"l":2344377199.8976984024,"c":2346517963.9797697067,"v":328084.5527354429,"t":1714874400}
+{"o":2346517963.9797697067,"h":2350500004.166121006,"l":2328314778.4404573441,"c":2348176442.3600029945,"v":287835.6182495467,"t":1714878000}
+{"o":2348176442.3600029945,"h":2378258587.6744222641,"l":2339917826.6246519089,"c":2374588861.438325882,"v":286049.6381275433,"t":1714881600}
+{"o":2374588861.438325882,"h":2396045915.3138093948,"l":2354464458.3360476494,"c":2359976073.1530199051,"v":426084.2900899179,"t":1714885200}
+{"o":2359976073.1530199051,"h":2373676188.98554039,"l":2353013430.9383149147,"c":2360877218.9467658997,"v":422516.5943698511,"t":1714888800}
+{"o":2360877218.9467658997,"h":2386832797.3216400146,"l":2356768826.1995387077,"c":2378310978.8015594482,"v":369223.1625599678,"t":1714892400}
+{"o":2378310978.8015594482,"h":2396140002.6885752678,"l":2371793053.3865222931,"c":2382075817.3745698929,"v":365558.1285414526,"t":1714896000}
+{"o":2382075817.3745698929,"h":2384510614.4626507759,"l":2319920172.3619594574,"c":2330746867.2925863266,"v":290831.641865888,"t":1714899600}
+{"o":2330746867.2925863266,"h":2366887085.853369236,"l":2321298924.2071471214,"c":2364365039.1298270226,"v":258190.9399871685,"t":1714903200}
+{"o":2364365039.1298270226,"h":2376230624.5551204681,"l":2357022372.1599802971,"c":2373473546.6480636597,"v":236577.3071969306,"t":1714906800}
+{"o":2373473546.6480636597,"h":2378119231.4304175377,"l":2358400404.3482804298,"c":2361772994.2551202774,"v":319476.8360548702,"t":1714910400}
+{"o":2361772994.2551202774,"h":2390884648.1140861511,"l":2352238904.7206645012,"c":2382461983.9536375999,"v":367547.3486291084,"t":1714914000}
+{"o":2382461983.9536375999,"h":2400879042.7146587372,"l":2348747612.7764062881,"c":2390144112.399769783,"v":363148.9596290379,"t":1714917600}
+{"o":2390144112.399769783,"h":2392706371.8728699684,"l":2363899164.8597445488,"c":2371374204.9167909622,"v":421378.1769011546,"t":1714921200}
+{"o":2371374204.9167909622,"h":2377789214.050681591,"l":2356189719.8872418404,"c":2366610295.0838623047,"v":389583.3557462874,"t":1714924800}
+{"o":2366610295.0838623047,"h":2383083294.4324011803,"l":2357316613.6342024803,"c":2360538146.0931825638,"v":424451.6256224328,"t":1714928400}
+{"o":2360538146.0931825638,"h":2364238649.5643229485,"l":2343520878.5658693314,"c":2349619030.7233710289,"v":468066.162104828,"t":1714932000}
+{"o":2349619030.7233710289,"h":2359820723.0569224358,"l":2342524632.1788954735,"c":2349321789.0429344177,"v":425009.6091520548,"t":1714935600}
+{"o":2349321789.0429344177,"h":2349845288.5675001144,"l":2330193112.6037302017,"c":2339615552.5712866783,"v":431124.9541561119,"t":1714939200}
+{"o":2339615552.5712866783,"h":2343910134.9049992561,"l":2327606886.2899494171,"c":2342042401.2784223557,"v":348622.0432974086,"t":1714942800}
+{"o":2342042401.2784223557,"h":2343635007.2393083572,"l":2327072425.8368196487,"c":2336050625.5465717316,"v":420557.0697962043,"t":1714946400}
+{"o":2336050625.5465717316,"h":2353694632.2980394363,"l":2333616064.8424777985,"c":2344115754.2203874588,"v":367373.8126512507,"t":1714950000}
+{"o":2344115754.2203874588,"h":2369723666.4888238907,"l":2334269911.7458672523,"c":2360491288.7307786942,"v":340117.0885541415,"t":1714953600}
+{"o":2360491288.7307786942,"h":2378547963.0968966484,"l":2352674909.5164523125,"c":2356874411.5141282082,"v":458883.45572194,"t":1714957200}
+{"o":2356874411.5141282082,"h":2371450595.0587363243,"l":2343651647.6720066071,"c":2346000587.2945203781,"v":393984.5241281788,"t":1714960800}
+{"o":2346000587.2945203781,"h":2353045543.8544797897,"l":2334149029.7084393501,"c":2348879796.2624549866,"v":345244.7725977123,"t":1714964400}
+{"o":2348879796.2624549866,"h":2382695802.4655375481,"l":2312229255.3991746902,"c":2344058166.4472613335,"v":366724.0709934985,"t":1714968000}
+{"o":2344058166.4472613335,"h":2361166023.098962307,"l":2333384068.6526722908,"c":2356359699.6886324883,"v":358439.0234044139,"t":1714971600}
+{"o":2356359699.6886324883,"h":2389940911.603313446,"l":2351216398.0234661102,"c":2357952308.5750794411,"v":380736.7277150555,"t":1714975200}
+{"o":2357952308.5750794411,"h":2370597606.7464737892,"l":2340504686.7082819939,"c":2355892002.3086972237,"v":334369.5005666344,"t":1714978800}
+{"o":2355892002.3086972237,"h":2450728917.882130146,"l":2355892002.3086972237,"c":2446664569.519264698,"v":624812.1895624319,"t":1714982400}
+{"o":2446664569.519264698,"h":2479372320.2114715576,"l":2444868982.0806751251,"c":2475751287.5516242981,"v":560916.7523568112,"t":1714986000}
+{"o":2475751287.5516242981,"h":2486336193.5095624924,"l":2403701694.6183681488,"c":2417368860.3716239929,"v":545914.3828620187,"t":1714989600}
+{"o":2417368860.3716239929,"h":2451298050.1378364563,"l":2415545956.5424752235,"c":2440451890.8620653152,"v":532148.6393963469,"t":1714993200}
+{"o":2440451890.8620653152,"h":2449210724.8625068665,"l":2373779207.0711078644,"c":2392982674.9182024002,"v":532110.7868335226,"t":1714996800}
+{"o":2392982674.9182024002,"h":2448928049.9513731003,"l":2385474204.5606694221,"c":2435330015.3807878494,"v":650113.0899887944,"t":1715000400}
+{"o":2435330015.3807878494,"h":2475268845.1262564659,"l":2416054860.4480137825,"c":2418937431.3370604515,"v":569080.959615125,"t":1715004000}
+{"o":2418937431.3370604515,"h":2449055083.5234146118,"l":2391830103.545935154,"c":2438626191.3483877182,"v":576902.5454170466,"t":1715007600}
+{"o":2438626191.3483877182,"h":2443481868.918820858,"l":2321735484.6826868057,"c":2328234164.8406414986,"v":467998.854712869,"t":1715011200}
+{"o":2328234164.8406414986,"h":2354014295.9165158272,"l":2302120581.6302895546,"c":2322805637.4153876305,"v":535972.3486341262,"t":1715014800}
+{"o":2322805637.4153876305,"h":2354326377.3536252975,"l":2314741483.78474617,"c":2343003953.0919342041,"v":509579.4636566814,"t":1715018400}
+{"o":2343003953.0919342041,"h":2376661580.5202465057,"l":2313098625.5698890686,"c":2376060454.9294714928,"v":565931.7373895682,"t":1715022000}
+{"o":2376060454.9294714928,"h":2404294272.7317113876,"l":2350856635.8867001534,"c":2378682449.4182333946,"v":459458.7528509038,"t":1715025600}
+{"o":2378682449.4182333946,"h":2398465435.9528975487,"l":2373048546.301735878,"c":2395473659.3395185471,"v":402172.4802217617,"t":1715029200}
+{"o":2395473659.3395185471,"h":2396592747.7308859825,"l":2335374254.3510146141,"c":2342027888.325401783,"v":364815.0878557929,"t":1715032800}
+{"o":2342027888.325401783,"h":2342027888.325401783,"l":2310140449.0505838394,"c":2315248553.6749835014,"v":346424.8445139198,"t":1715036400}
+{"o":2315248553.6749835014,"h":2342505887.4615101814,"l":2301947908.6778383255,"c":2325655845.5269722939,"v":427201.3747222261,"t":1715040000}
+{"o":2325655845.5269722939,"h":2402450471.2943482399,"l":2279735171.7936563492,"c":2343292106.8355641365,"v":497862.6341972569,"t":1715043600}
+{"o":2343292106.8355641365,"h":2350876580.1986680031,"l":2320205921.7656950951,"c":2333037893.6361598969,"v":398426.8493539892,"t":1715047200}
+{"o":2333037893.6361598969,"h":2334512568.0270986557,"l":2248929399.621155262,"c":2289923165.3213524818,"v":526407.6724289489,"t":1715050800}
+{"o":2289923165.3213524818,"h":2336730952.2636327744,"l":2287731541.5392003059,"c":2324350950.4655575752,"v":375117.2383624504,"t":1715054400}
+{"o":2324350950.4655575752,"h":2336611039.5834155083,"l":2308124624.5051898956,"c":2324057845.7495265007,"v":375575.2997115566,"t":1715058000}
+{"o":2324057845.7495265007,"h":2331470522.8987021446,"l":2296005921.0183572769,"c":2313113824.6322789192,"v":345721.9757222963,"t":1715061600}
+{"o":2313113824.6322789192,"h":2358482800.4001393318,"l":2303075976.0181875229,"c":2341935596.5327196121,"v":501574.3079153833,"t":1715065200}
+{"o":2341935596.5327196121,"h":2397531401.0275673866,"l":2296495001.8638072014,"c":2348220204.4531002045,"v":533121.7915434522,"t":1715068800}
+{"o":2348220204.4531002045,"h":2363644844.096344471,"l":2333016840.6781010628,"c":2334348019.462749958,"v":375041.4667878007,"t":1715072400}
+{"o":2334348019.462749958,"h":2341599196.7531619072,"l":2311981170.74528265,"c":2326987133.8590650558,"v":343162.5302736011,"t":1715076000}
+{"o":2326987133.8590650558,"h":2331034743.4335446358,"l":2289962627.3394479752,"c":2291939460.697245121,"v":375526.2595364002,"t":1715079600}
+{"o":2291939460.697245121,"h":2325812076.2351202965,"l":2281181729.2517700195,"c":2319863414.8306698799,"v":455004.3521746921,"t":1715083200}
+{"o":2319863414.8306698799,"h":2324694010.6375098228,"l":2280262217.0736083984,"c":2289442458.2625303268,"v":519163.7833568929,"t":1715086800}
+{"o":2289442458.2625303268,"h":2327930546.2252020836,"l":2272875236.7101249695,"c":2325760828.9507250786,"v":547265.3941764049,"t":1715090400}
+{"o":2325760828.9507250786,"h":2347077400.4527025223,"l":2298205979.5231204033,"c":2306183522.2253818512,"v":469050.8972053264,"t":1715094000}
+{"o":2306183522.2253818512,"h":2318066678.9472751617,"l":2289532900.5021018982,"c":2312632609.0957078934,"v":417348.4739622694,"t":1715097600}
+{"o":2312632609.0957078934,"h":2313183060.9494876862,"l":2276691054.1099948883,"c":2285072576.8170895576,"v":404220.9737218165,"t":1715101200}
+{"o":2285072576.8170895576,"h":2321818090.9892339706,"l":2246311298.1802845001,"c":2294649672.9037265778,"v":563290.4642661726,"t":1715104800}
+{"o":2294649672.9037265778,"h":2320307989.875620842,"l":2279493306.6831316948,"c":2310092722.4645357132,"v":454371.2051866875,"t":1715108400}
+{"o":2310092722.4645357132,"h":2328726747.2871289253,"l":2298553123.1804637909,"c":2306804700.2084922791,"v":515041.4004053295,"t":1715112000}
+{"o":2306804700.2084922791,"h":2319250556.8951830864,"l":2259240172.8426923752,"c":2277058618.3584442139,"v":529203.9030004516,"t":1715115600}
+{"o":2277058618.3584442139,"h":2282343574.9133629799,"l":2205782392.9874544144,"c":2213192768.425327301,"v":698453.710698124,"t":1715119200}
+{"o":2213192768.425327301,"h":2215767369.6808562279,"l":2182037012.7867183685,"c":2184313018.0395622253,"v":589338.2681627488,"t":1715122800}
+{"o":2184313018.0395622253,"h":2254550125.4125070572,"l":2173863634.850481987,"c":2247026252.5561890602,"v":609252.9020813246,"t":1715126400}
+{"o":2247026252.5561890602,"h":2250463478.8599457741,"l":2229890767.8870520592,"c":2237805813.0760145187,"v":397172.2043838434,"t":1715130000}
+{"o":2237805813.0760145187,"h":2259293321.0140895844,"l":2218678152.9080190659,"c":2230757055.8665752411,"v":304340.2679928442,"t":1715133600}
+{"o":2230757055.8665752411,"h":2237004733.532889843,"l":2215187611.7015719414,"c":2234049042.8164572716,"v":318264.2413967191,"t":1715137200}
+{"o":2234049042.8164572716,"h":2238182638.2654871941,"l":2189248148.468105793,"c":2201845211.6147499084,"v":332554.0686371057,"t":1715140800}
+{"o":2201845211.6147499084,"h":2223640941.1047935486,"l":2186456089.7612252235,"c":2211780388.8868265152,"v":288883.1427738823,"t":1715144400}
+{"o":2211780388.8868265152,"h":2228493433.7374777794,"l":2190218765.2487201691,"c":2217473386.1167759895,"v":356945.2170251821,"t":1715148000}
+{"o":2217473386.1167759895,"h":2254971435.9045362473,"l":2191381268.715092659,"c":2207463839.8713083267,"v":323461.7282106723,"t":1715151600}
+{"o":2207463839.8713083267,"h":2216293452.6174426079,"l":2191545689.0240802765,"c":2209158562.6582889557,"v":302415.3882922888,"t":1715155200}
+{"o":2209158562.6582889557,"h":2224204512.1190361977,"l":2181541500.5436601639,"c":2211743966.5819797516,"v":308254.6861022878,"t":1715158800}
+{"o":2211743966.5819797516,"h":2229090199.4428653717,"l":2206433075.2441549301,"c":2225914876.6937937737,"v":301202.8460172991,"t":1715162400}
+{"o":2225914876.6937937737,"h":2257677325.4299807549,"l":2198762758.8210077286,"c":2233462975.6125702858,"v":297805.2088065891,"t":1715166000}
+{"o":2233462975.6125702858,"h":2247653289.9403572083,"l":2219955077.4913568497,"c":2239155118.720849514,"v":343455.1707797204,"t":1715169600}
+{"o":2239155118.720849514,"h":2271593408.8840622902,"l":2225705194.8361167908,"c":2270856898.2082467079,"v":460116.3459384816,"t":1715173200}
+{"o":2270856898.2082467079,"h":2289107297.9663848877,"l":2258680099.7785353661,"c":2271955669.6687893867,"v":457947.0875897458,"t":1715176800}
+{"o":2271955669.6687893867,"h":2278324553.175567627,"l":2226673747.9932847023,"c":2240478670.4866285324,"v":453060.2499434588,"t":1715180400}
+{"o":2240478670.4866285324,"h":2272896064.6676659584,"l":2222687676.6695480347,"c":2272836717.4473109245,"v":344507.8811347493,"t":1715184000}
+{"o":2272836717.4473109245,"h":2286628684.0348849297,"l":2270990385.1290740967,"c":2278480967.4046363831,"v":344123.8278751477,"t":1715187600}
+{"o":2278480967.4046363831,"h":2320300216.8732323647,"l":2246013858.226418972,"c":2257170891.8485741615,"v":424919.6785420762,"t":1715191200}
+{"o":2257170891.8485741615,"h":2314263240.4055771828,"l":2225521873.9255161285,"c":2281206594.4564371109,"v":415195.119447165,"t":1715194800}
+{"o":2281206594.4564371109,"h":2287426981.2000789642,"l":2185258980.888967514,"c":2210555493.3214025497,"v":616319.2126623176,"t":1715198400}
+{"o":2210555493.3214025497,"h":2228579903.5696930885,"l":2193859522.9412727356,"c":2212768339.4410476685,"v":512229.9639737547,"t":1715202000}
+{"o":2212768339.4410476685,"h":2344520140.5333361626,"l":2203988122.9285993576,"c":2330127582.4664258957,"v":484147.4005973821,"t":1715205600}
+{"o":2330127582.4664258957,"h":2349987949.1179256439,"l":2305164226.8764863014,"c":2323258662.937942028,"v":401475.9881985707,"t":1715209200}
+{"o":2323258662.937942028,"h":2349698378.4350233078,"l":2319422448.9742617607,"c":2342785961.3279032707,"v":389657.6157482362,"t":1715212800}
+{"o":2342785961.3279032707,"h":2360954820.3646550179,"l":2340035867.8900241852,"c":2358764289.0429873466,"v":409630.311228631,"t":1715216400}
+{"o":2358764289.0429873466,"h":2368667645.7805194855,"l":2346284428.7597942352,"c":2356365669.9213590622,"v":344788.128781679,"t":1715220000}
+{"o":2356365669.9213590622,"h":2364412395.645468235,"l":2260339533.1341195107,"c":2275007104.5118293762,"v":303542.4584599108,"t":1715223600}
+{"o":2275007104.5118293762,"h":2286259081.0790534019,"l":2267353147.7294569016,"c":2270717155.7917280197,"v":270630.1947041305,"t":1715227200}
+{"o":2270717155.7917280197,"h":2290653991.3612179756,"l":2268335567.8008127213,"c":2281834499.9516773224,"v":345202.7805582262,"t":1715230800}
+{"o":2281834499.9516773224,"h":2302790292.9505162239,"l":2280061915.7224578857,"c":2288203949.3020162582,"v":356294.1879048076,"t":1715234400}
+{"o":2288203949.3020162582,"h":2296203380.4518084526,"l":2248511356.9726996422,"c":2256126631.7161407471,"v":349580.5090636568,"t":1715238000}
+{"o":2256126631.7161407471,"h":2269325029.9256424904,"l":2251214971.7656908035,"c":2267126973.8929905891,"v":349789.9725049119,"t":1715241600}
+{"o":2267126973.8929905891,"h":2295312077.8201737404,"l":2235131657.931435585,"c":2276632149.9049267769,"v":340954.8042085954,"t":1715245200}
+{"o":2276632149.9049267769,"h":2278386898.3072705269,"l":2240268125.7079877853,"c":2242562505.2649054527,"v":344351.7506543969,"t":1715248800}
+{"o":2242562505.2649054527,"h":2279610927.7911329269,"l":2238777998.6158909798,"c":2272274992.8714981079,"v":311692.7062223708,"t":1715252400}
+{"o":2272274992.8714981079,"h":2298495563.9997792244,"l":2271738452.0919046402,"c":2295585332.6496686935,"v":343410.5703653518,"t":1715256000}
+{"o":2295585332.6496686935,"h":2303463044.6452884674,"l":2239392536.4434342384,"c":2260983149.5184445381,"v":469178.4496445601,"t":1715259600}
+{"o":2260983149.5184445381,"h":2291970384.4899935722,"l":2254951386.8704695702,"c":2291970384.4899935722,"v":469479.4502180403,"t":1715263200}
+{"o":2291970384.4899935722,"h":2340423234.6149411201,"l":2284638230.0175757408,"c":2316806492.7195730209,"v":584144.2167346022,"t":1715266800}
+{"o":2316806492.7195730209,"h":2352658735.1001944542,"l":2311622927.9992070198,"c":2312597580.7873716354,"v":675373.0211469348,"t":1715270400}
+{"o":2312597580.7873716354,"h":2332282471.4169297218,"l":2305905396.9269161224,"c":2321153470.9633493423,"v":490121.0745568222,"t":1715274000}
+{"o":2321153470.9633493423,"h":2339289152.0980725288,"l":2316421826.3732714653,"c":2336946486.5459923744,"v":382738.5580845539,"t":1715277600}
+{"o":2336946486.5459923744,"h":2389852629.5879812241,"l":2257226139.79763937,"c":2308297597.0079774857,"v":479177.4391361112,"t":1715281200}
+{"o":2308297597.0079774857,"h":2317394386.5248165131,"l":2280635610.4227018356,"c":2296386625.4216308594,"v":483544.5672318619,"t":1715284800}
+{"o":2296386625.4216308594,"h":2305545048.3753905296,"l":2285537329.465444088,"c":2298951212.0473566055,"v":410855.049953994,"t":1715288400}
+{"o":2298951212.0473566055,"h":2344251236.8406085968,"l":2290408736.7186841965,"c":2334920488.4649505615,"v":559954.0256779902,"t":1715292000}
+{"o":2334920488.4649505615,"h":2339147401.5728697777,"l":2306495659.3812260628,"c":2327821569.1132302284,"v":574002.39287333,"t":1715295600}
+{"o":2327821569.1132302284,"h":2339463957.7505474091,"l":2307135880.3086175919,"c":2318223797.1372065544,"v":441369.0159768692,"t":1715299200}
+{"o":2318223797.1372065544,"h":2357832782.7552886009,"l":2307863065.7651247978,"c":2340848990.4161992073,"v":437209.4185780328,"t":1715302800}
+{"o":2340848990.4161992073,"h":2346370519.558160305,"l":2328354448.3468027115,"c":2342422508.0733151436,"v":373993.9049992645,"t":1715306400}
+{"o":2342422508.0733151436,"h":2355613564.4377565384,"l":2330527246.8913226128,"c":2347877739.3824214935,"v":404222.6516211085,"t":1715310000}
+{"o":2347877739.3824214935,"h":2360178155.2096567154,"l":2340602736.456808567,"c":2344424648.6135520935,"v":355890.9324828736,"t":1715313600}
+{"o":2344424648.6135520935,"h":2350819875.9766535759,"l":2290698520.544137001,"c":2305147189.9781064987,"v":305113.884409471,"t":1715317200}
+{"o":2305147189.9781064987,"h":2335781946.4076499939,"l":2299304825.3069624901,"c":2330626465.2173113823,"v":307096.2170273267,"t":1715320800}
+{"o":2330626465.2173113823,"h":2342874064.8401532173,"l":2319837982.7554473877,"c":2323218501.1916632652,"v":363479.8299003546,"t":1715324400}
+{"o":2323218501.1916632652,"h":2325328475.5337691307,"l":2299148697.8622946739,"c":2312587310.014125824,"v":327277.3411079944,"t":1715328000}
+{"o":2312587310.014125824,"h":2329721110.6005830765,"l":2298917157.472366333,"c":2322448269.687579155,"v":318592.2364700197,"t":1715331600}
+{"o":2322448269.687579155,"h":2325111553.8631420135,"l":2307762513.3172345161,"c":2322420889.6772565842,"v":268268.9800138279,"t":1715335200}
+{"o":2322420889.6772565842,"h":2352548044.6930651665,"l":2304719677.4258146286,"c":2348637628.2642140388,"v":343451.2175207256,"t":1715338800}
+{"o":2348637628.2642140388,"h":2394321104.2828249931,"l":2291114850.1153569221,"c":2293835232.7852773666,"v":354880.3079726796,"t":1715342400}
+{"o":2293835232.7852773666,"h":2313785875.3711566925,"l":2280151712.7136659622,"c":2301920455.2342982292,"v":352592.4540783046,"t":1715346000}
+{"o":2301920455.2342982292,"h":2307586136.5608363152,"l":2194866981.7573375702,"c":2219307022.5214681625,"v":753048.8596969417,"t":1715349600}
+{"o":2219307022.5214681625,"h":2236790220.2169756889,"l":2192027960.6966495514,"c":2213055447.4635977745,"v":726565.044123302,"t":1715353200}
+{"o":2213055447.4635977745,"h":2303131911.2882680893,"l":2184562382.4264326096,"c":2292396642.9206924438,"v":662879.9032905982,"t":1715356800}
+{"o":2292396642.9206924438,"h":2319885246.0670528412,"l":2257988353.126273632,"c":2293888808.8721647263,"v":544721.8734545552,"t":1715360400}
+{"o":2293888808.8721647263,"h":2319800587.0317964554,"l":2282390902.6961145401,"c":2316863367.2628917694,"v":437735.0102969409,"t":1715364000}
+{"o":2316863367.2628917694,"h":2324346082.8644294739,"l":2293067803.6609053612,"c":2303475596.9018745422,"v":397731.5884606814,"t":1715367600}
+{"o":2303475596.9018745422,"h":2317437897.2958078384,"l":2284149499.6707558632,"c":2288337025.9088993073,"v":389723.4159111074,"t":1715371200}
+{"o":2288337025.9088993073,"h":2302688374.8644394875,"l":2270350708.913333416,"c":2280668872.9112000465,"v":392869.4577308054,"t":1715374800}
+{"o":2280668872.9112000465,"h":2297752196.5908355713,"l":2251862278.6277737617,"c":2285563353.5776634216,"v":393019.2853276701,"t":1715378400}
+{"o":2285563353.5776634216,"h":2298463009.0358352661,"l":2284426381.0335240364,"c":2289521200.9073109627,"v":344300.0769030691,"t":1715382000}
+{"o":2289521200.9073109627,"h":2300611626.9528689384,"l":2274255929.8583807945,"c":2288659689.3534202576,"v":349659.7807041552,"t":1715385600}
+{"o":2288659689.3534202576,"h":2315129967.422082901,"l":2256401190.7151927948,"c":2261243529.3652524948,"v":364446.4443478187,"t":1715389200}
+{"o":2261243529.3652524948,"h":2326326791.3489031792,"l":2223814862.3057031631,"c":2297681203.0070505142,"v":358752.922176587,"t":1715392800}
+{"o":2297681203.0070505142,"h":2312888747.2362766266,"l":2279597917.5983572006,"c":2296385398.2130227089,"v":318550.1162262142,"t":1715396400}
+{"o":2296385398.2130227089,"h":2317950286.3704476357,"l":2294531464.8773641586,"c":2312379339.4768638611,"v":293091.3233576415,"t":1715400000}
+{"o":2312379339.4768638611,"h":2329598971.7439727783,"l":2285025540.5877728462,"c":2298464066.0143237114,"v":277178.6750143992,"t":1715403600}
+{"o":2298464066.0143237114,"h":2314774671.9438772202,"l":2288076301.8698816299,"c":2294894687.2206110954,"v":291318.6376188911,"t":1715407200}
+{"o":2294894687.2206110954,"h":2312290343.4089226723,"l":2287303775.6359052658,"c":2307872982.8142170906,"v":261510.0558959276,"t":1715410800}
+{"o":2307872982.8142170906,"h":2319340279.6780867577,"l":2281062059.0767450333,"c":2292095174.8637838364,"v":280809.2245714928,"t":1715414400}
+{"o":2292095174.8637838364,"h":2307453386.6436238289,"l":2289533428.1550717354,"c":2307055328.8674435616,"v":274723.6995988901,"t":1715418000}
+{"o":2307055328.8674435616,"h":2307326531.2955622673,"l":2283755706.0488634109,"c":2290549717.0566768646,"v":302627.3224450229,"t":1715421600}
+{"o":2290549717.0566768646,"h":2297611732.8957653046,"l":2274267692.6723976135,"c":2289931064.9131426811,"v":294762.1935050387,"t":1715425200}
+{"o":2289931064.9131426811,"h":2305752744.6533689499,"l":2285608962.9231243134,"c":2295083197.9155144691,"v":269486.487145887,"t":1715428800}
+{"o":2295083197.9155144691,"h":2310710005.753967762,"l":2288631156.9275507927,"c":2306015253.470097065,"v":309485.9592544468,"t":1715432400}
+{"o":2306015253.470097065,"h":2311847125.7458014488,"l":2295731442.3134236336,"c":2302628628.8129553795,"v":310907.5434033118,"t":1715436000}
+{"o":2302628628.8129553795,"h":2335697730.1238760948,"l":2294703268.5165996552,"c":2314259882.1557431221,"v":446013.522143317,"t":1715439600}
+{"o":2314259882.1557431221,"h":2329967742.2196292877,"l":2308677979.0102319717,"c":2313937420.9635710716,"v":386841.5958999601,"t":1715443200}
+{"o":2313937420.9635710716,"h":2319563839.1259284019,"l":2303148991.811091423,"c":2314737666.1581263542,"v":333766.6401159191,"t":1715446800}
+{"o":2314737666.1581263542,"h":2331081673.2627987862,"l":2280894088.3205385208,"c":2291691500.1911430359,"v":317281.1584194887,"t":1715450400}
+{"o":2291691500.1911430359,"h":2296706661.0275044441,"l":2284697041.2218441963,"c":2294779149.0458064079,"v":312572.5174739981,"t":1715454000}
+{"o":2294779149.0458064079,"h":2295917757.8588848114,"l":2230128206.3260655403,"c":2242029464.8636817932,"v":280194.5330636766,"t":1715457600}
+{"o":2242029464.8636817932,"h":2242895614.2174806595,"l":2231622590.4339389801,"c":2236319742.1780629158,"v":291683.9622001456,"t":1715461200}
+{"o":2236319742.1780629158,"h":2242753843.5542755127,"l":2228255455.9022340775,"c":2239480349.3617510796,"v":320055.8480727206,"t":1715464800}
+{"o":2239480349.3617510796,"h":2245943369.0124392509,"l":2228524257.7442579269,"c":2232974728.1988611221,"v":268072.6515699894,"t":1715468400}
+{"o":2232974728.1988611221,"h":2248464040.6144828796,"l":2228788332.9603261948,"c":2235535321.5626606941,"v":292336.616647299,"t":1715472000}
+{"o":2235535321.5626606941,"h":2246072988.0758051872,"l":2234042891.1610693932,"c":2236372418.6553025246,"v":271844.9122333144,"t":1715475600}
+{"o":2236372418.6553025246,"h":2255951668.5482611656,"l":2234990358.9109892845,"c":2251205823.0589485168,"v":273735.8075436554,"t":1715479200}
+{"o":2251205823.0589485168,"h":2254488570.0057682991,"l":2194902870.0107150078,"c":2205137904.1406593323,"v":238819.2859027353,"t":1715482800}
+{"o":2205137904.1406593323,"h":2223633202.1288995743,"l":2179801229.8833208084,"c":2193241681.1285772324,"v":291218.640190131,"t":1715486400}
+{"o":2193241681.1285772324,"h":2199820117.1507730484,"l":2183813421.2599897385,"c":2195085553.718518734,"v":250808.5818561855,"t":1715490000}
+{"o":2195085553.718518734,"h":2206828294.2043199539,"l":2175888547.970498085,"c":2188974887.5189881325,"v":289996.6323566009,"t":1715493600}
+{"o":2188974887.5189881325,"h":2193154575.0338487625,"l":2147860425.7454786301,"c":2154467281.6262564659,"v":388961.8917677741,"t":1715497200}
+{"o":2154467281.6262564659,"h":2192808035.4358305931,"l":2149586442.5813012123,"c":2189435213.7789845467,"v":253349.12992138,"t":1715500800}
+{"o":2189435213.7789845467,"h":2194515446.2951545715,"l":2184595801.1713500023,"c":2190768299.4129228592,"v":265840.8749904639,"t":1715504400}
+{"o":2190768299.4129228592,"h":2210866809.9629750252,"l":2189529748.0615744591,"c":2198601289.4189276695,"v":274132.7357203055,"t":1715508000}
+{"o":2198601289.4189276695,"h":2201048661.1374602318,"l":2176849570.6489076614,"c":2180226835.464425087,"v":264213.7261721221,"t":1715511600}
+{"o":2180226835.464425087,"h":2188990597.7945885658,"l":2177789806.2508411407,"c":2183534246.5730924606,"v":315928.0102837365,"t":1715515200}
+{"o":2183534246.5730924606,"h":2200528544.1995749474,"l":2173547744.3511619568,"c":2196305589.3249835968,"v":349105.2101901005,"t":1715518800}
+{"o":2196305589.3249835968,"h":2201018406.2141485214,"l":2173191431.4617948532,"c":2178704342.3066959381,"v":332227.2557898767,"t":1715522400}
+{"o":2178704342.3066959381,"h":2194101563.6835842133,"l":2173250580.8145503998,"c":2191528860.0385279655,"v":340215.9091850948,"t":1715526000}
+{"o":2191528860.0385279655,"h":2208456949.8258757591,"l":2181861566.7016515732,"c":2184841451.8800082207,"v":422027.8781535079,"t":1715529600}
+{"o":2184841451.8800082207,"h":2191155616.20333004,"l":2174117364.2005109787,"c":2187226097.5885949135,"v":363596.668764341,"t":1715533200}
+{"o":2187226097.5885949135,"h":2194429765.2975893021,"l":2183520217.7400465012,"c":2185013167.6766395569,"v":346629.6630489366,"t":1715536800}
+{"o":2185013167.6766395569,"h":2194012040.7904281616,"l":2168231090.1494765282,"c":2172783942.0053453445,"v":350794.5896104457,"t":1715540400}
+{"o":2172783942.0053453445,"h":2180296192.246137619,"l":2163097800.0474591255,"c":2170052199.6608052254,"v":388813.6367901759,"t":1715544000}
+{"o":2170052199.6608052254,"h":2171642086.4420762062,"l":2140300160.9946584702,"c":2156633463.5386314392,"v":399380.0778048727,"t":1715547600}
+{"o":2156633463.5386314392,"h":2181692017.1848855019,"l":2145656262.1167609692,"c":2170761222.4072041512,"v":375065.8519005225,"t":1715551200}
+{"o":2170761222.4072041512,"h":2182463311.1794195175,"l":2168038338.6477775574,"c":2175432429.7409186363,"v":329453.3073847858,"t":1715554800}
+{"o":2175432429.7409186363,"h":2211659945.0139241219,"l":2175081641.5829057693,"c":2201165161.3696184158,"v":503105.7299349873,"t":1715558400}
+{"o":2201165161.3696184158,"h":2203825404.0588335991,"l":2157361628.3631329536,"c":2169420512.8194446564,"v":450888.8313444577,"t":1715562000}
+{"o":2169420512.8194446564,"h":2208069878.3480987549,"l":2120964044.1158618927,"c":2165771230.7688288689,"v":655963.0884570107,"t":1715565600}
+{"o":2165771230.7688288689,"h":2166464154.8000559807,"l":2132954124.5209643841,"c":2158450569.0710997581,"v":659325.0597923658,"t":1715569200}
+{"o":2158450569.0710997581,"h":2160327054.7471761703,"l":2125917624.1432542801,"c":2137389584.7512230873,"v":453713.8596627527,"t":1715572800}
+{"o":2137389584.7512230873,"h":2148578564.0717310905,"l":2125248782.573984623,"c":2131293801.5076897144,"v":356944.2161047378,"t":1715576400}
+{"o":2131293801.5076897144,"h":2183025000.8330879211,"l":2129636876.7459414005,"c":2176079114.9507761002,"v":362774.7984949995,"t":1715580000}
+{"o":2176079114.9507761002,"h":2220264378.2454104424,"l":2171932462.3579096794,"c":2213164462.0859308243,"v":445325.3933831414,"t":1715583600}
+{"o":2213164462.0859308243,"h":2243345012.3159251213,"l":2155754410.1865134239,"c":2172391885.8327236176,"v":621341.4174859101,"t":1715587200}
+{"o":2172391885.8327236176,"h":2212934054.0683588982,"l":2171703037.6167578697,"c":2193326098.4984807968,"v":442881.0552409961,"t":1715590800}
+{"o":2193326098.4984807968,"h":2202835491.8794574738,"l":2164473550.7233281136,"c":2188947921.2933344841,"v":390956.3822397364,"t":1715594400}
+{"o":2188947921.2933344841,"h":2203898309.5293741226,"l":2177773533.9878773689,"c":2195398246.5623354912,"v":410748.2948166158,"t":1715598000}
+{"o":2195398246.5623354912,"h":2206280543.387485981,"l":2169707734.572309494,"c":2186794068.1035814285,"v":468469.4441618115,"t":1715601600}
+{"o":2186794068.1035814285,"h":2191852979.8491888046,"l":2166487683.3397722244,"c":2173224601.1972908974,"v":614021.5225310411,"t":1715605200}
+{"o":2173224601.1972908974,"h":2201964279.4340372086,"l":2172442152.7646331787,"c":2176940765.9734258652,"v":929141.4090129653,"t":1715608800}
+{"o":2176940765.9734258652,"h":2215356384.6421408653,"l":2138249417.4858620167,"c":2163973860.0554261208,"v":1034825.166078336,"t":1715612400}
+{"o":2163973860.0554261208,"h":2217301336.0824599266,"l":2136016537.8125739098,"c":2173011583.466378212,"v":992938.1415474403,"t":1715616000}
+{"o":2173011583.466378212,"h":2177971506.5737571716,"l":2128570237.1801841259,"c":2140693610.8839566708,"v":857442.6338208674,"t":1715619600}
+{"o":2140693610.8839566708,"h":2146175826.4568059444,"l":2116058758.1567196846,"c":2144428908.5469658375,"v":593828.185373549,"t":1715623200}
+{"o":2144428908.5469658375,"h":2165326398.9000177383,"l":2135411366.8483934402,"c":2159999041.5715093613,"v":616263.6282233739,"t":1715626800}
+{"o":2159999041.5715093613,"h":2172522854.0007820129,"l":2144821249.7840015888,"c":2160375385.0292658806,"v":546505.2797048964,"t":1715630400}
+{"o":2160375385.0292658806,"h":2195652733.1713342667,"l":2139140503.8450214863,"c":2165403488.8669257164,"v":551870.2998295145,"t":1715634000}
+{"o":2165403488.8669257164,"h":2200376130.31067276,"l":2150470468.6899003983,"c":2182136442.2007017136,"v":472709.8709095781,"t":1715637600}
+{"o":2182136442.2007017136,"h":2203075820.0645980835,"l":2177550733.844648838,"c":2193190227.1489138603,"v":424769.4930432343,"t":1715641200}
+{"o":2193190227.1489138603,"h":2202704623.1239910126,"l":2168628164.0831046104,"c":2180771942.6879267693,"v":509449.0233206305,"t":1715644800}
+{"o":2180771942.6879267693,"h":2199665015.200884819,"l":2175531613.6294226646,"c":2192265174.4959802628,"v":483979.4625117151,"t":1715648400}
+{"o":2192265174.4959802628,"h":2199234845.1245079041,"l":2170642614.6313562393,"c":2178114521.7957420349,"v":468107.1761677035,"t":1715652000}
+{"o":2178114521.7957420349,"h":2197255978.1764211655,"l":2163035337.1795082092,"c":2187930143.2843136787,"v":469093.2812102757,"t":1715655600}
+{"o":2187930143.2843136787,"h":2213856883.041323185,"l":2162340366.0759325027,"c":2187816042.0891666412,"v":451758.3105898322,"t":1715659200}
+{"o":2187816042.0891666412,"h":2203421498.7028002739,"l":2159022277.952486515,"c":2178873344.4852771759,"v":491946.2292394937,"t":1715662800}
+{"o":2178873344.4852771759,"h":2180402482.1951417923,"l":2108270043.7454469204,"c":2136507320.7187521458,"v":618345.0484559681,"t":1715666400}
+{"o":2136507320.7187521458,"h":2152830231.765191555,"l":2135691859.0764014721,"c":2149235066.7041535378,"v":488961.1316802422,"t":1715670000}
+{"o":2149235066.7041535378,"h":2150455070.0141863823,"l":2131191837.1479158401,"c":2143453942.9986860752,"v":401221.5785585782,"t":1715673600}
+{"o":2143453942.9986860752,"h":2161312846.3997483253,"l":2139828156.4322800636,"c":2144092582.5086488724,"v":401686.0513075838,"t":1715677200}
+{"o":2144092582.5086488724,"h":2154371323.0806016922,"l":2132357129.5722374916,"c":2142698571.3244440556,"v":453318.8670091855,"t":1715680800}
+{"o":2142698571.3244440556,"h":2165019183.2309336662,"l":2140876394.5947492123,"c":2150577165.5220074654,"v":592569.766753123,"t":1715684400}
+{"o":2150577165.5220074654,"h":2192948531.9614310265,"l":2136992184.0316491127,"c":2166318503.868619442,"v":895206.7577724882,"t":1715688000}
+{"o":2166318503.868619442,"h":2171871038.3787789345,"l":2130531423.3844759464,"c":2133429259.8932032585,"v":754371.962138276,"t":1715691600}
+{"o":2133429259.8932032585,"h":2148609165.9652986526,"l":2096241082.2805011272,"c":2120131645.2242701054,"v":931292.8270683129,"t":1715695200}
+{"o":2120131645.2242701054,"h":2136240884.1168005466,"l":2104460005.027148962,"c":2110867981.9080359936,"v":671124.4203702302,"t":1715698800}
+{"o":2110867981.9080359936,"h":2200786563.1467318535,"l":2094318033.7231047153,"c":2197123302.2772979736,"v":633885.3605786866,"t":1715702400}
+{"o":2197123302.2772979736,"h":2200909729.4844937325,"l":2181601301.1456685066,"c":2193377330.3849439621,"v":627710.4568571154,"t":1715706000}
+{"o":2193377330.3849439621,"h":2211794376.043202877,"l":2186505939.9748253822,"c":2209701177.2295546532,"v":474504.42270574,"t":1715709600}
+{"o":2209701177.2295546532,"h":2222756261.5275349617,"l":2201975741.0145292282,"c":2206331304.7786707878,"v":422930.7975804906,"t":1715713200}
+{"o":2206331304.7786707878,"h":2207101407.0797357559,"l":2190598710.2794294357,"c":2194287231.798265934,"v":406004.9362918552,"t":1715716800}
+{"o":2194287231.798265934,"h":2202363145.0768475533,"l":2183378306.7319264412,"c":2197801051.8606328964,"v":369766.6244503971,"t":1715720400}
+{"o":2197801051.8606328964,"h":2198400547.6722054482,"l":2181806699.1642875671,"c":2193953093.8346915245,"v":346739.8405308591,"t":1715724000}
+{"o":2193953093.8346915245,"h":2194676982.2517552376,"l":2175945832.8549375534,"c":2178522040.6400618553,"v":364432.013477605,"t":1715727600}
+{"o":2178522040.6400618553,"h":2259798631.9220581055,"l":2166374759.8283872604,"c":2230794594.9715175629,"v":550144.2441702305,"t":1715731200}
+{"o":2230794594.9715175629,"h":2256573976.1009087563,"l":2217384620.3132610321,"c":2238511865.98919487,"v":461574.5209065326,"t":1715734800}
+{"o":2238511865.98919487,"h":2244905989.3250846863,"l":2231142954.7824859619,"c":2240826420.2889232635,"v":392859.6144369283,"t":1715738400}
+{"o":2240826420.2889232635,"h":2258842099.8237137794,"l":2238296155.5322341919,"c":2256203463.3302240372,"v":436146.204674152,"t":1715742000}
+{"o":2256203463.3302240372,"h":2258385273.2448821068,"l":2237538671.508368969,"c":2239174351.9324431419,"v":467372.2002346149,"t":1715745600}
+{"o":2239174351.9324431419,"h":2256735731.2983150482,"l":2238096159.9193267822,"c":2248149952.9067077637,"v":360652.976126046,"t":1715749200}
+{"o":2248149952.9067077637,"h":2257991030.4003591537,"l":2234107279.2821493149,"c":2244812122.5402541161,"v":447227.2675032784,"t":1715752800}
+{"o":2244812122.5402541161,"h":2257144887.4494271278,"l":2228428549.9160814285,"c":2244521711.0366492271,"v":383439.3207676162,"t":1715756400}
+{"o":2244521711.0366492271,"h":2249482808.5130629539,"l":2231386990.2223701477,"c":2241534141.4510846138,"v":486103.6127431504,"t":1715760000}
+{"o":2241534141.4510846138,"h":2283785097.5789709091,"l":2226184082.7402191162,"c":2268595004.9414553642,"v":432049.4255788017,"t":1715763600}
+{"o":2268595004.9414553642,"h":2279328091.5563082695,"l":2258718559.2479248047,"c":2261204539.280544281,"v":455874.9282223766,"t":1715767200}
+{"o":2261204539.280544281,"h":2266347549.4576716423,"l":2229076131.3572010994,"c":2245181216.6877784729,"v":460496.8169776751,"t":1715770800}
+{"o":2245181216.6877784729,"h":2331145444.1594319344,"l":2234664246.3842072487,"c":2315065326.1343035698,"v":863557.5813790406,"t":1715774400}
+{"o":2315065326.1343035698,"h":2379344825.9166531563,"l":2305652357.617351532,"c":2348767356.7977466583,"v":926577.3726340171,"t":1715778000}
+{"o":2348767356.7977466583,"h":2380610422.6195297241,"l":2229047876.2518553734,"c":2256512567.2525758743,"v":742692.3973325553,"t":1715781600}
+{"o":2256512567.2525758743,"h":2282777071.3959379196,"l":2246015607.3154201508,"c":2251135663.2754421234,"v":753805.7669785186,"t":1715785200}
+{"o":2251135663.2754421234,"h":2274546195.8446259499,"l":2235994827.6862277985,"c":2266592975.7383956909,"v":681396.1312388078,"t":1715788800}
+{"o":2266592975.7383956909,"h":2292424867.8796424866,"l":2261997468.3901705742,"c":2277295591.0122842789,"v":547682.5105887373,"t":1715792400}
+{"o":2277295591.0122842789,"h":2294899763.5953836441,"l":2226142066.7793469429,"c":2248345246.4275279045,"v":556142.3332652908,"t":1715796000}
+{"o":2248345246.4275279045,"h":2264598918.163687706,"l":2220234781.242846489,"c":2247551765.6440358162,"v":594506.520990821,"t":1715799600}
+{"o":2247551765.6440358162,"h":2274405844.3920855522,"l":2229745628.5261807442,"c":2271982893.7932720184,"v":740585.1138995027,"t":1715803200}
+{"o":2271982893.7932720184,"h":2276553742.2955746651,"l":2253067801.2823348045,"c":2258103965.969725132,"v":543405.1429766141,"t":1715806800}
+{"o":2258103965.969725132,"h":2271111315.151368618,"l":2225891664.5345358849,"c":2232444936.2011089325,"v":436242.06336692,"t":1715810400}
+{"o":2232444936.2011089325,"h":2274182140.6069197655,"l":2229372463.29058218,"c":2269425139.4233398438,"v":488436.4165132484,"t":1715814000}
+{"o":2269425139.4233398438,"h":2316519734.7993545532,"l":2260551521.8891515732,"c":2312904890.3325309753,"v":674239.4760804899,"t":1715817600}
+{"o":2312904890.3325309753,"h":2316465944.6967568398,"l":2284000193.9572696686,"c":2294036906.2451510429,"v":495936.8026717996,"t":1715821200}
+{"o":2294036906.2451510429,"h":2315807076.9416384697,"l":2293040662.8180356026,"c":2311232834.9926223755,"v":381973.9623028731,"t":1715824800}
+{"o":2311232834.9926223755,"h":2345954895.766910553,"l":2305083779.4253129959,"c":2336114579.9171910286,"v":528501.1400530704,"t":1715828400}
+{"o":2336114579.9171910286,"h":2341250648.8238716125,"l":2323830939.1727027893,"c":2332570083.8243288994,"v":488368.851223314,"t":1715832000}
+{"o":2332570083.8243288994,"h":2338323385.3577971458,"l":2308917609.6681885719,"c":2315045759.0210914612,"v":460536.4786057959,"t":1715835600}
+{"o":2315045759.0210914612,"h":2321098933.5341863632,"l":2307786228.0291795731,"c":2315254724.3548312187,"v":411394.6727132417,"t":1715839200}
+{"o":2315254724.3548312187,"h":2342047477.8083128929,"l":2202097641.7353420258,"c":2218472549.7086906433,"v":404444.6093061651,"t":1715842800}
+{"o":2218472549.7086906433,"h":2229069560.2135739326,"l":2208947754.5368852615,"c":2219372554.7074384689,"v":336815.3037276754,"t":1715846400}
+{"o":2219372554.7074384689,"h":2244293277.516020298,"l":2204577311.6835894585,"c":2239247605.7456016541,"v":364974.0190602227,"t":1715850000}
+{"o":2239247605.7456016541,"h":2239934009.0493950844,"l":2197868536.7547593117,"c":2207529650.1893782616,"v":355954.8388290569,"t":1715853600}
+{"o":2207529650.1893782616,"h":2221733664.5163931847,"l":2192598914.0990934372,"c":2219411209.9261174202,"v":438521.5965831536,"t":1715857200}
+{"o":2219411209.9261174202,"h":2237426512.1280565262,"l":2176556086.4112296104,"c":2205609588.5542683601,"v":566458.7274980453,"t":1715860800}
+{"o":2205609588.5542683601,"h":2228876820.4473462105,"l":2181732256.0888991356,"c":2221491667.3123059273,"v":527644.0781802587,"t":1715864400}
+{"o":2221491667.3123059273,"h":2254466269.1091117859,"l":2159416794.6933393478,"c":2186521853.2445340157,"v":617589.867307995,"t":1715868000}
+{"o":2186521853.2445340157,"h":2220894006.8112511635,"l":2174436379.7784485817,"c":2212808229.4586362839,"v":626507.7312772259,"t":1715871600}
+{"o":2212808229.4586362839,"h":2220394034.6144032478,"l":2173596916.3549747467,"c":2180296853.7933807373,"v":649080.8332809574,"t":1715875200}
+{"o":2180296853.7933807373,"h":2200954071.4012751579,"l":2159298928.4001545906,"c":2198632836.6141033173,"v":650927.7118196537,"t":1715878800}
+{"o":2198632836.6141033173,"h":2221935281.8279194832,"l":2182603776.2596521378,"c":2210731786.3996357918,"v":479965.2209298758,"t":1715882400}
+{"o":2210731786.3996357918,"h":2221193390.3231110573,"l":2202048798.37485075,"c":2202048798.37485075,"v":465202.1267314267,"t":1715886000}
+{"o":2202048798.37485075,"h":2233019034.9258460999,"l":2189566334.641228199,"c":2205910929.3107180595,"v":398679.0501533505,"t":1715889600}
+{"o":2205910929.3107180595,"h":2214975781.7551217079,"l":2195513309.151597023,"c":2209095429.6336827278,"v":371019.2407565154,"t":1715893200}
+{"o":2209095429.6336827278,"h":2214693012.5474352837,"l":2186910437.632045269,"c":2207230482.8077945709,"v":381368.5287691443,"t":1715896800}
+{"o":2207230482.8077945709,"h":2217443722.2230839729,"l":2199195895.4323744774,"c":2213596076.2971115112,"v":342285.5393599485,"t":1715900400}
+{"o":2213596076.2971115112,"h":2255098849.3797717094,"l":2189172267.2013483047,"c":2232204101.2935876846,"v":397507.9777182249,"t":1715904000}
+{"o":2232204101.2935876846,"h":2233204098.9522047043,"l":2178397842.7346391678,"c":2208195656.5137591362,"v":450818.7996119822,"t":1715907600}
+{"o":2208195656.5137591362,"h":2214415304.5109982491,"l":2193836075.2871932983,"c":2197102215.679002285,"v":395431.6471137491,"t":1715911200}
+{"o":2197102215.679002285,"h":2232316354.4556150436,"l":2188109828.80945158,"c":2222513411.9489140511,"v":453146.1343810805,"t":1715914800}
+{"o":2222513411.9489140511,"h":2230351565.2015533447,"l":2172318036.6552052498,"c":2192222824.8397250175,"v":472531.5146627079,"t":1715918400}
+{"o":2192222824.8397250175,"h":2271321799.9890832901,"l":2191150093.3533558846,"c":2263498207.1597061157,"v":371301.3248931249,"t":1715922000}
+{"o":2263498207.1597061157,"h":2375698594.1553902626,"l":2250252785.6364822388,"c":2364272104.4298048019,"v":489255.95542709,"t":1715925600}
+{"o":2364272104.4298048019,"h":2408538363.8400740623,"l":2305588394.9995045662,"c":2341052156.8640961647,"v":504114.2069252718,"t":1715929200}
+{"o":2341052156.8640961647,"h":2358638830.4349365234,"l":2313655539.0033779144,"c":2332084368.2859759331,"v":400163.2441273731,"t":1715932800}
+{"o":2332084368.2859759331,"h":2345220766.8472294807,"l":2323532719.4200901985,"c":2327768466.2299852371,"v":377054.4915915036,"t":1715936400}
+{"o":2327768466.2299852371,"h":2343727215.5918345451,"l":2302755991.2158336639,"c":2325813067.2847108841,"v":312426.6846816552,"t":1715940000}
+{"o":2325813067.2847108841,"h":2326987477.6266951561,"l":2299700051.8630495071,"c":2304669985.1827087402,"v":352412.8845276701,"t":1715943600}
+{"o":2304669985.1827087402,"h":2323640560.7984662056,"l":2281384935.7855114937,"c":2311701831.9598417282,"v":466719.6946937992,"t":1715947200}
+{"o":2311701831.9598417282,"h":2345972808.5274868011,"l":2281188575.8048124313,"c":2311980316.251294136,"v":448605.1768367395,"t":1715950800}
+{"o":2311980316.251294136,"h":2341277372.6597084999,"l":2287110907.5424351692,"c":2319034756.2031936646,"v":465755.939374736,"t":1715954400}
+{"o":2319034756.2031936646,"h":2356016513.6543192863,"l":2307428595.8342785835,"c":2337322217.8925352097,"v":597659.5626080437,"t":1715958000}
+{"o":2337322217.8925352097,"h":2372261573.8458557129,"l":2283904165.9565887451,"c":2285736997.7745566368,"v":665770.1943783468,"t":1715961600}
+{"o":2285736997.7745566368,"h":2327088710.6075758934,"l":2268092024.1735320091,"c":2305861459.0779185295,"v":478093.3348301435,"t":1715965200}
+{"o":2305861459.0779185295,"h":2321659043.4887070656,"l":2284390134.5840406418,"c":2317208777.9613547325,"v":463572.6759245999,"t":1715968800}
+{"o":2317208777.9613547325,"h":2327077277.2533922195,"l":2308115346.4465618134,"c":2325068831.789978981,"v":397102.9006439767,"t":1715972400}
+{"o":2325068831.789978981,"h":2329597299.0686635971,"l":2296828642.3379478455,"c":2303960752.9857602119,"v":354137.343946901,"t":1715976000}
+{"o":2303960752.9857602119,"h":2325769629.4542164803,"l":2289792766.2148752213,"c":2293641359.5338811874,"v":329843.3937518862,"t":1715979600}
+{"o":2293641359.5338811874,"h":2308640964.0985450745,"l":2289757388.4595866203,"c":2307378050.840531826,"v":337139.6926515514,"t":1715983200}
+{"o":2307378050.840531826,"h":2332024175.1238894463,"l":2296467766.3333530426,"c":2327259825.3133025169,"v":348820.3028261849,"t":1715986800}
+{"o":2327259825.3133025169,"h":2342527721.0293812752,"l":2314911349.4375815392,"c":2337855578.5453567505,"v":382690.5845696701,"t":1715990400}
+{"o":2337855578.5453567505,"h":2362160908.3222732544,"l":2321818206.1385397911,"c":2358552271.5904297829,"v":428999.6596409124,"t":1715994000}
+{"o":2358552271.5904297829,"h":2394468506.0522527695,"l":2296966535.6459321976,"c":2323569001.5228419304,"v":473330.8171019905,"t":1715997600}
+{"o":2323569001.5228419304,"h":2331377273.7657938004,"l":2312420852.2537698746,"c":2326911065.7217831612,"v":360760.3817366458,"t":1716001200}
+{"o":2326911065.7217831612,"h":2336762009.5388503075,"l":2317116408.8407888412,"c":2329160623.7989602089,"v":286647.9380715354,"t":1716004800}
+{"o":2329160623.7989602089,"h":2329160623.7989602089,"l":2313844115.866727829,"c":2321525090.4601421356,"v":280215.9065541441,"t":1716008400}
+{"o":2321525090.4601421356,"h":2323649763.2839913368,"l":2308879555.0202264786,"c":2322961078.4628796577,"v":332051.4267960909,"t":1716012000}
+{"o":2322961078.4628796577,"h":2329502448.8645582199,"l":2312115572.2558035851,"c":2316053288.7391672134,"v":311151.9148316878,"t":1716015600}
+{"o":2316053288.7391672134,"h":2332227255.6104655266,"l":2300380185.4192957878,"c":2317323228.6729550362,"v":328958.2665786349,"t":1716019200}
+{"o":2317323228.6729550362,"h":2346820961.4853687286,"l":2279961321.2776870728,"c":2309822833.6176190376,"v":370164.8907828208,"t":1716022800}
+{"o":2309822833.6176190376,"h":2321386787.4212613106,"l":2301236592.9807701111,"c":2312337228.2629113197,"v":359620.9004751033,"t":1716026400}
+{"o":2312337228.2629113197,"h":2323591429.5283465385,"l":2298441680.833085537,"c":2301774552.6552710533,"v":362344.6847691194,"t":1716030000}
+{"o":2301774552.6552710533,"h":2304703602.1716837883,"l":2231612944.1263546944,"c":2253239319.1976919174,"v":451331.7874944499,"t":1716033600}
+{"o":2253239319.1976919174,"h":2273170658.948890686,"l":2246720967.382440567,"c":2253394406.8761897087,"v":636833.9696123247,"t":1716037200}
+{"o":2253394406.8761897087,"h":2275562724.9426827431,"l":2212812209.5783791542,"c":2253271119.465485096,"v":637882.6139553634,"t":1716040800}
+{"o":2253271119.465485096,"h":2288432514.3361692429,"l":2242174128.0449967384,"c":2281270048.1726512909,"v":551398.6313892417,"t":1716044400}
+{"o":2281270048.1726512909,"h":2293820263.1655330658,"l":2251993104.5797634125,"c":2256116641.8106293678,"v":543614.1451687826,"t":1716048000}
+{"o":2256116641.8106293678,"h":2290279013.949028492,"l":2253347509.7055845261,"c":2284659314.040702343,"v":455679.6755475033,"t":1716051600}
+{"o":2284659314.040702343,"h":2310262702.934607029,"l":2268237682.7276530266,"c":2301031280.9128584862,"v":392722.5876584686,"t":1716055200}
+{"o":2301031280.9128584862,"h":2312649318.0116500854,"l":2282324573.2416715622,"c":2295877359.8550376892,"v":430085.9931550193,"t":1716058800}
+{"o":2295877359.8550376892,"h":2313406748.1387996674,"l":2294465085.7978262901,"c":2309198793.5999479294,"v":467411.336978622,"t":1716062400}
+{"o":2309198793.5999479294,"h":2317927470.0887098312,"l":2293398997.0833907127,"c":2299686440.4326171875,"v":454610.6662948114,"t":1716066000}
+{"o":2299686440.4326171875,"h":2307557568.7390284538,"l":2275323624.5359125137,"c":2286414956.6509661674,"v":393487.2582211256,"t":1716069600}
+{"o":2286414956.6509661674,"h":2295165674.1887574196,"l":2278682386.1234984398,"c":2289626601.6324319839,"v":342484.2578643712,"t":1716073200}
+{"o":2289626601.6324319839,"h":2303013148.0946850777,"l":2283047998.6815209389,"c":2298211758.5311021805,"v":314844.9842818327,"t":1716076800}
+{"o":2298211758.5311021805,"h":2310832916.9219460487,"l":2276701125.5876874924,"c":2283677652.2027111053,"v":331335.9710669487,"t":1716080400}
+{"o":2283677652.2027111053,"h":2301269090.9571170807,"l":2280729416.2926254272,"c":2297730292.4753079414,"v":351596.3200724355,"t":1716084000}
+{"o":2297730292.4753079414,"h":2309309703.5048661232,"l":2287786370.1347646713,"c":2298754550.880136013,"v":337626.2414215882,"t":1716087600}
+{"o":2298754550.880136013,"h":2303216666.7795414925,"l":2283755617.1187157631,"c":2300990735.7304272652,"v":310867.275140838,"t":1716091200}
+{"o":2300990735.7304272652,"h":2313020785.0016884804,"l":2292325860.3891129494,"c":2293854985.4198269844,"v":304821.0608148266,"t":1716094800}
+{"o":2293854985.4198269844,"h":2299237449.7695684433,"l":2274791306.2904577255,"c":2282949725.5459985733,"v":297546.517471339,"t":1716098400}
+{"o":2282949725.5459985733,"h":2305618256.6708569527,"l":2272903911.7861895561,"c":2305048911.6770977974,"v":303283.8708605787,"t":1716102000}
+{"o":2305048911.6770977974,"h":2310499981.6023626328,"l":2289778019.0347385406,"c":2293083348.0313596725,"v":333840.567063057,"t":1716105600}
+{"o":2293083348.0313596725,"h":2301676149.4581565857,"l":2258577773.1006979942,"c":2272732362.1156926155,"v":333301.453366729,"t":1716109200}
+{"o":2272732362.1156926155,"h":2288805084.3407406807,"l":2256369528.0131664276,"c":2260673554.7007989883,"v":321963.4270028717,"t":1716112800}
+{"o":2260673554.7007989883,"h":2291779419.7713475227,"l":2236914200.1880049706,"c":2275841334.2890152931,"v":366654.0332603045,"t":1716116400}
+{"o":2275841334.2890152931,"h":2282548565.0029478073,"l":2241297002.0149693489,"c":2243445298.40792799,"v":358838.2466240202,"t":1716120000}
+{"o":2243445298.40792799,"h":2248134346.5315012932,"l":2218147110.1636886597,"c":2238936375.3491477966,"v":414475.0900468919,"t":1716123600}
+{"o":2238936375.3491477966,"h":2289635695.2788152695,"l":2221222559.8292212486,"c":2267694973.0320258141,"v":370711.9926090756,"t":1716127200}
+{"o":2267694973.0320258141,"h":2292838109.741300106,"l":2244637304.1397266388,"c":2290883310.2345647812,"v":352910.0213492063,"t":1716130800}
+{"o":2290883310.2345647812,"h":2297556399.9779205322,"l":2276624529.7465415001,"c":2286394260.5955095291,"v":388403.9942943541,"t":1716134400}
+{"o":2286394260.5955095291,"h":2336671938.7205619812,"l":2281280986.8114552498,"c":2313939187.2830405235,"v":425737.7945797379,"t":1716138000}
+{"o":2313939187.2830405235,"h":2324560588.1149115562,"l":2295344135.7406587601,"c":2298651687.7397093773,"v":363511.7228326868,"t":1716141600}
+{"o":2298651687.7397093773,"h":2317050270.3875617981,"l":2292464798.8122491837,"c":2305214788.5660271645,"v":477588.8713608694,"t":1716145200}
+{"o":2305214788.5660271645,"h":2322129559.3206439018,"l":2291866156.7378840446,"c":2310129050.6501250267,"v":340493.3670195458,"t":1716148800}
+{"o":2310129050.6501250267,"h":2331566909.3908967972,"l":2272964054.1505827904,"c":2324193192.8723044395,"v":338315.9883281634,"t":1716152400}
+{"o":2324193192.8723044395,"h":2345958614.4752039909,"l":2315669459.8146548271,"c":2342635907.2014474869,"v":362459.1714425386,"t":1716156000}
+{"o":2342635907.2014474869,"h":2344310059.7209177017,"l":2282966097.4538545609,"c":2294534957.8573689461,"v":330727.7982535551,"t":1716159600}
+{"o":2294534957.8573689461,"h":2305544808.6443247795,"l":2280570319.6567211151,"c":2299610825.2815341949,"v":370442.3354018507,"t":1716163200}
+{"o":2299610825.2815341949,"h":2320309479.8779911995,"l":2262358434.3831305504,"c":2315480681.1781930923,"v":485673.1269168193,"t":1716166800}
+{"o":2315480681.1781930923,"h":2351380984.6507258415,"l":2308507524.8881216049,"c":2346305977.1530575752,"v":397646.0072642225,"t":1716170400}
+{"o":2346305977.1530575752,"h":2355703056.6551761627,"l":2335039606.1086611748,"c":2338051417.2515587807,"v":390681.2340962873,"t":1716174000}
+{"o":2338051417.2515587807,"h":2384120243.0478262901,"l":2332410503.9168715477,"c":2383904870.9812364578,"v":465985.7790485854,"t":1716177600}
+{"o":2383904870.9812364578,"h":2423856086.2661538124,"l":2270350831.2276573181,"c":2310137875.2547044754,"v":550483.5581719853,"t":1716181200}
+{"o":2310137875.2547044754,"h":2322050960.9606809616,"l":2265548958.205933094,"c":2276868135.702287674,"v":441428.3971121128,"t":1716184800}
+{"o":2276868135.702287674,"h":2310236815.3086748123,"l":2270354856.4075446129,"c":2302704270.8353238106,"v":372025.2000993484,"t":1716188400}
+{"o":2302704270.8353238106,"h":2317778136.9697432518,"l":2290991575.132294178,"c":2296277441.2031602859,"v":384162.1979079692,"t":1716192000}
+{"o":2296277441.2031602859,"h":2306408283.1966290474,"l":2284247042.2749710083,"c":2286965168.3821043968,"v":364662.6225830074,"t":1716195600}
+{"o":2286965168.3821043968,"h":2323619174.6075825691,"l":2270940383.2219777107,"c":2313069586.6692209244,"v":444045.5084455661,"t":1716199200}
+{"o":2313069586.6692209244,"h":2329947889.3398137093,"l":2306551571.8064961433,"c":2309424907.9917411804,"v":371237.8530550055,"t":1716202800}
+{"o":2309424907.9917411804,"h":2318586512.6165213585,"l":2295326492.4554443359,"c":2302896469.7445635796,"v":366114.5068988225,"t":1716206400}
+{"o":2302896469.7445635796,"h":2312002108.7767648697,"l":2288104021.2134890556,"c":2304018018.3880620003,"v":411853.6617762642,"t":1716210000}
+{"o":2304018018.3880620003,"h":2304836435.4660396576,"l":2277906673.2352342606,"c":2290713827.3481330872,"v":467919.2697298383,"t":1716213600}
+{"o":2290713827.3481330872,"h":2332030159.2440810204,"l":2280796858.5941152573,"c":2326524222.4139657021,"v":478281.0656144017,"t":1716217200}
+{"o":2326524222.4139657021,"h":2352927416.9235143661,"l":2314921155.7308058739,"c":2339057118.5276126862,"v":631364.4944899428,"t":1716220800}
+{"o":2339057118.5276126862,"h":2361105182.435148716,"l":2309541933.4346866608,"c":2338570485.3445506096,"v":510486.2889716423,"t":1716224400}
+{"o":2338570485.3445506096,"h":2340575595.4410014153,"l":2311602047.1594762802,"c":2320840294.1704969406,"v":476482.5372593001,"t":1716228000}
+{"o":2320840294.1704969406,"h":2425054317.7745375633,"l":2312040677.6081705093,"c":2412863846.2005877495,"v":803169.4235273977,"t":1716231600}
+{"o":2412863846.2005877495,"h":2417234780.9141311646,"l":2301189675.5899119377,"c":2321765585.5661139488,"v":795137.0844678812,"t":1716235200}
+{"o":2321765585.5661139488,"h":2368828339.160276413,"l":2306725123.2972345352,"c":2361683891.2476658821,"v":585377.922881489,"t":1716238800}
+{"o":2361683891.2476658821,"h":2385459826.8835968971,"l":2319029487.9511632919,"c":2335361215.0307607651,"v":572689.2336966287,"t":1716242400}
+{"o":2335361215.0307607651,"h":2378375439.8011059761,"l":2319048838.7163639069,"c":2354064110.327082634,"v":538306.3971224043,"t":1716246000}
+{"o":2354064110.327082634,"h":2384736440.8865151405,"l":2326849794.6531658173,"c":2335603407.1380586624,"v":619318.3846028384,"t":1716249600}
+{"o":2335603407.1380586624,"h":2337867155.2669897079,"l":2303588150.7771587372,"c":2322651168.4768600464,"v":492848.3258478489,"t":1716253200}
+{"o":2322651168.4768600464,"h":2345516865.6447796822,"l":2297538886.3188548088,"c":2321121656.263982296,"v":373426.128316957,"t":1716256800}
+{"o":2321121656.263982296,"h":2341826321.6657123566,"l":2317916093.377989769,"c":2332575822.1798715591,"v":303691.5396685825,"t":1716260400}
+{"o":2332575822.1798715591,"h":2344591276.9639225006,"l":2310910715.6895699501,"c":2310910715.6895699501,"v":327380.6631759278,"t":1716264000}
+{"o":2310910715.6895699501,"h":2332930350.6632084846,"l":2297036925.0839309692,"c":2320292152.5919017792,"v":328009.4550721354,"t":1716267600}
+{"o":2320292152.5919017792,"h":2339598761.3283214569,"l":2312526529.5712623596,"c":2318690548.3220777512,"v":366452.1037285514,"t":1716271200}
+{"o":2318690548.3220777512,"h":2362507707.8529062271,"l":2295404657.8072481155,"c":2344763125.7716112137,"v":299968.5384014281,"t":1716274800}
+{"o":2344763125.7716112137,"h":2356135224.0671133995,"l":2307241570.4785180092,"c":2318076019.2182250023,"v":245453.0868431068,"t":1716278400}
+{"o":2318076019.2182250023,"h":2354782076.1333332062,"l":2311380494.881005764,"c":2349423621.7322559357,"v":338342.3250617319,"t":1716282000}
+{"o":2349423621.7322559357,"h":2367746166.7744846344,"l":2304940900.0414118767,"c":2308516198.4571795464,"v":320000.7599689976,"t":1716285600}
+{"o":2308516198.4571795464,"h":2316801623.7703008652,"l":2279403262.189350605,"c":2280910017.2680063248,"v":362599.4635372854,"t":1716289200}
+{"o":2280910017.2680063248,"h":2287548805.2125101089,"l":2262591889.2254886627,"c":2277940892.0332560539,"v":476180.0989164974,"t":1716292800}
+{"o":2277940892.0332560539,"h":2292813075.388692379,"l":2254471926.684779644,"c":2261385407.5847625732,"v":521956.0037520187,"t":1716296400}
+{"o":2261385407.5847625732,"h":2325128828.0817022324,"l":2237841981.1592450142,"c":2290114846.4564561844,"v":494053.2142524726,"t":1716300000}
+{"o":2290114846.4564561844,"h":2340482142.9353165627,"l":2272886912.6079502106,"c":2316151066.6956472397,"v":535829.4847534754,"t":1716303600}
+{"o":2316151066.6956472397,"h":2344702573.0009894371,"l":2309880537.6399798393,"c":2312159419.6009030342,"v":512973.3161875521,"t":1716307200}
+{"o":2312159419.6009030342,"h":2335300728.7772583961,"l":2307975677.9151549339,"c":2326670045.65365839,"v":452964.7364310195,"t":1716310800}
+{"o":2326670045.65365839,"h":2333901556.0446653366,"l":2311163080.6185455322,"c":2327053013.2230730057,"v":393239.2556953015,"t":1716314400}
+{"o":2327053013.2230730057,"h":2329744733.5300068855,"l":2285826415.1478838921,"c":2296410284.6201591492,"v":396369.1178079504,"t":1716318000}
+{"o":2296410284.6201591492,"h":2336879238.9219002724,"l":2295805614.7769312859,"c":2334022862.2377119064,"v":386595.1744726477,"t":1716321600}
+{"o":2334022862.2377119064,"h":2340299674.3640427589,"l":2312029150.9695906639,"c":2337153587.5098390579,"v":369058.6566412507,"t":1716325200}
+{"o":2337153587.5098390579,"h":2342683310.9130730629,"l":2328532653.5711112022,"c":2340483917.1858105659,"v":405660.1286502724,"t":1716328800}
+{"o":2340483917.1858105659,"h":2342333420.330786705,"l":2333535691.6117653847,"c":2336158396.1440253258,"v":344384.9076318898,"t":1716332400}
+{"o":2336158396.1440253258,"h":2352575734.2354650497,"l":2329433470.7306032181,"c":2330788634.6269116402,"v":351243.715431985,"t":1716336000}
+{"o":2330788634.6269116402,"h":2345629145.0631494522,"l":2314615236.8281946182,"c":2327363712.1340427399,"v":338099.6482878208,"t":1716339600}
+{"o":2327363712.1340427399,"h":2343358124.748632431,"l":2311384355.1172881126,"c":2333448274.2252383232,"v":342922.6561547937,"t":1716343200}
+{"o":2333448274.2252383232,"h":2339248059.5068144798,"l":2315525045.7021737099,"c":2334841451.0720458031,"v":325083.2281622605,"t":1716346800}
+{"o":2334841451.0720458031,"h":2340115850.6268706322,"l":2297530506.2659912109,"c":2326091433.0231528282,"v":355325.0639770628,"t":1716350400}
+{"o":2326091433.0231528282,"h":2382873434.3456811905,"l":2314882347.9601230621,"c":2380361171.299164772,"v":427388.725782146,"t":1716354000}
+{"o":2380361171.299164772,"h":2399096531.0136322975,"l":2306492787.745554924,"c":2311500703.0164113045,"v":388970.2212380069,"t":1716357600}
+{"o":2311500703.0164113045,"h":2317998410.7107896805,"l":2286238296.0315465927,"c":2292153389.6870808601,"v":301035.4190294881,"t":1716361200}
+{"o":2292153389.6870808601,"h":2300488820.0813612938,"l":2274161736.9543676376,"c":2299218844.2364945412,"v":347903.3789735784,"t":1716364800}
+{"o":2299218844.2364945412,"h":2303640367.1548380852,"l":2281370276.451154232,"c":2301142653.0049381256,"v":297554.2197361643,"t":1716368400}
+{"o":2301142653.0049381256,"h":2307251937.9482851028,"l":2293351751.9329433441,"c":2306378895.6467056274,"v":336097.0720986923,"t":1716372000}
+{"o":2306378895.6467056274,"h":2309170696.8372840881,"l":2269971125.7440676689,"c":2269971125.7440676689,"v":356560.1520797267,"t":1716375600}
+{"o":2269971125.7440676689,"h":2290243276.5657944679,"l":2244665451.8795747757,"c":2254291966.2130289078,"v":529777.0189227889,"t":1716379200}
+{"o":2254291966.2130289078,"h":2335026399.4646258354,"l":2254291966.2130289078,"c":2335026399.4646258354,"v":484280.9675976069,"t":1716382800}
+{"o":2335026399.4646258354,"h":2371168261.9334073067,"l":2296814279.251270771,"c":2336779266.4880633354,"v":656292.65919248,"t":1716386400}
+{"o":2336779266.4880633354,"h":2347892908.4619836807,"l":2310188691.3367500305,"c":2330003404.423541069,"v":700095.6157977789,"t":1716390000}
+{"o":2330003404.423541069,"h":2356665950.2433271408,"l":2268508490.4805183411,"c":2287831365.9820623398,"v":681042.1990263803,"t":1716393600}
+{"o":2287831365.9820623398,"h":2303969098.3758001328,"l":2269482850.3363847733,"c":2273472445.6395931244,"v":600077.7599164568,"t":1716397200}
+{"o":2273472445.6395931244,"h":2278691976.0493440628,"l":2243103873.5923299789,"c":2263248455.769071579,"v":526584.6669711387,"t":1716400800}
+{"o":2263248455.769071579,"h":2320041215.9581098557,"l":2247010936.3848843575,"c":2306397955.5456585884,"v":468587.0939943814,"t":1716404400}
+{"o":2306397955.5456585884,"h":2325417594.5965232849,"l":2293504000.6383242607,"c":2296952597.7305488586,"v":473909.059966632,"t":1716408000}
+{"o":2296952597.7305488586,"h":2337664299.2417936325,"l":2285803007.7511491776,"c":2331472230.5943274498,"v":479359.1128172513,"t":1716411600}
+{"o":2331472230.5943274498,"h":2357596966.5860357285,"l":2296005924.9035658836,"c":2320076803.2159790993,"v":414863.9032044084,"t":1716415200}
+{"o":2320076803.2159790993,"h":2379175396.0639996529,"l":2296923208.5161166191,"c":2360580867.4446544647,"v":358781.1638799353,"t":1716418800}
+{"o":2360580867.4446544647,"h":2380271732.1017847061,"l":2359508332.4387898445,"c":2363941267.1623396873,"v":350604.672984353,"t":1716422400}
+{"o":2363941267.1623396873,"h":2395640779.4918866158,"l":2330036162.8534116745,"c":2359327619.8201599121,"v":386982.4970174234,"t":1716426000}
+{"o":2359327619.8201599121,"h":2374440513.5031285286,"l":2355048748.4207968712,"c":2374440513.5031285286,"v":340656.4782539421,"t":1716429600}
+{"o":2374440513.5031285286,"h":2386501170.5148382187,"l":2348281117.5029196739,"c":2357956471.8518929482,"v":392761.0961551233,"t":1716433200}
+{"o":2357956471.8518929482,"h":2360220066.7326588631,"l":2336699461.541785717,"c":2342979112.1214809418,"v":323755.6262204893,"t":1716436800}
+{"o":2342979112.1214809418,"h":2347475509.9482059479,"l":2338101335.4456772804,"c":2342334672.6267347336,"v":307601.9398809675,"t":1716440400}
+{"o":2342334672.6267347336,"h":2370325735.626958847,"l":2326463639.5826554298,"c":2368461468.6488332748,"v":303713.5595483453,"t":1716444000}
+{"o":2368461468.6488332748,"h":2370864100.3275351524,"l":2353094155.3396801949,"c":2361465691.3800806999,"v":317063.5648286647,"t":1716447600}
+{"o":2361465691.3800806999,"h":2368089232.1494841576,"l":2354896374.4694809914,"c":2367656087.3181118965,"v":296908.2504812145,"t":1716451200}
+{"o":2367656087.3181118965,"h":2378336964.9726338387,"l":2345834058.4274373055,"c":2357927777.615342617,"v":324259.8891505212,"t":1716454800}
+{"o":2357927777.615342617,"h":2387798565.8796386719,"l":2316844175.8712968826,"c":2336448167.6490135193,"v":396228.6987832622,"t":1716458400}
+{"o":2336448167.6490135193,"h":2377640843.861600399,"l":2298701622.4898819923,"c":2326427849.4918432236,"v":419208.8825975849,"t":1716462000}
+{"o":2326427849.4918432236,"h":2345373233.8983488083,"l":2272428923.0843791962,"c":2287600479.7262554169,"v":595915.9867038344,"t":1716465600}
+{"o":2287600479.7262554169,"h":2299074414.5763268471,"l":2237926806.3274607658,"c":2266388079.0298199654,"v":688074.4522152361,"t":1716469200}
+{"o":2266388079.0298199654,"h":2333015050.3973712921,"l":2253484343.949215889,"c":2304041693.2845711708,"v":486192.7078881633,"t":1716472800}
+{"o":2304041693.2845711708,"h":2343552348.7886962891,"l":2287197144.4516224861,"c":2319173542.3381280899,"v":450197.2602326812,"t":1716476400}
+{"o":2319173542.3381280899,"h":2329350272.4074072838,"l":2311593699.8990850449,"c":2328576260.2193078995,"v":393992.8075519465,"t":1716480000}
+{"o":2328576260.2193078995,"h":2354269951.9348201752,"l":2312329854.2970290184,"c":2312329854.2970290184,"v":413487.9188794078,"t":1716483600}
+{"o":2312329854.2970290184,"h":2327039527.0845108032,"l":2288643372.920794487,"c":2315799374.6584882736,"v":557431.0014899084,"t":1716487200}
+{"o":2315799374.6584882736,"h":2323478487.6506156921,"l":2298461570.6346840858,"c":2301388109.3228549957,"v":411475.9831185204,"t":1716490800}
+{"o":2301388109.3228549957,"h":2344746861.1237502098,"l":2240429340.9584579468,"c":2339987548.6277294159,"v":782140.7074976986,"t":1716494400}
+{"o":2339987548.6277294159,"h":2472710148.6371617317,"l":2332589816.2968235016,"c":2430550071.3991155624,"v":1118124.2736751228,"t":1716498000}
+{"o":2430550071.3991155624,"h":2438782054.630654335,"l":2287335236.8751659393,"c":2356740476.9145107269,"v":478361.5354804356,"t":1716501600}
+{"o":2356740476.9145107269,"h":2432006585.3696875572,"l":2339847792.5511522293,"c":2423418672.4773554802,"v":404846.300976364,"t":1716505200}
+{"o":2423418672.4773554802,"h":2423418672.4773554802,"l":2395391346.2752456665,"c":2398185112.7886772156,"v":388196.3290979881,"t":1716508800}
+{"o":2398185112.7886772156,"h":2398185112.7886772156,"l":2378508403.2680749893,"c":2379105644.7421660423,"v":298368.9633445304,"t":1716512400}
+{"o":2379105644.7421660423,"h":2392048407.6757421494,"l":2360381096.6210184097,"c":2377702495.2374558449,"v":345367.5066163332,"t":1716516000}
+{"o":2377702495.2374558449,"h":2382571223.8004889488,"l":2359310894.2849168777,"c":2365835074.7276926041,"v":375569.0268410437,"t":1716519600}
+{"o":2365835074.7276926041,"h":2365835074.7276926041,"l":2324042910.8384394646,"c":2325827761.526471138,"v":301050.0924212675,"t":1716523200}
+{"o":2325827761.526471138,"h":2325872749.4525876045,"l":2286090917.4560017586,"c":2302023851.5273914337,"v":405096.7630535034,"t":1716526800}
+{"o":2302023851.5273914337,"h":2433554403.818031311,"l":2277957579.4662594795,"c":2408814430.523267746,"v":458335.8839233631,"t":1716530400}
+{"o":2408814430.523267746,"h":2419906929.75477314,"l":2391287713.4990639687,"c":2404329630.7087154388,"v":382622.5136673945,"t":1716534000}
+{"o":2404329630.7087154388,"h":2446033232.0711660385,"l":2353216847.051469326,"c":2431795873.0419578552,"v":440885.3547653617,"t":1716537600}
+{"o":2431795873.0419578552,"h":2441587577.4829554558,"l":2417642663.1401467323,"c":2439115485.7366542816,"v":352661.9006076584,"t":1716541200}
+{"o":2439115485.7366542816,"h":2442346632.4049806595,"l":2400561653.01851511,"c":2416222248.9076352119,"v":332336.1516392031,"t":1716544800}
+{"o":2416222248.9076352119,"h":2433059185.3755965233,"l":2412575950.6465754509,"c":2428774263.7754683495,"v":325116.3713873636,"t":1716548400}
+{"o":2428774263.7754683495,"h":2449765908.8645153046,"l":2425972976.9280347824,"c":2435759596.0752296448,"v":350758.085651524,"t":1716552000}
+{"o":2435759596.0752296448,"h":2444714439.9378552437,"l":2384431799.6870889664,"c":2409443026.2569470406,"v":510826.8409185617,"t":1716555600}
+{"o":2409443026.2569470406,"h":2451464363.9640769958,"l":2306890887.0781149864,"c":2339422558.4464688301,"v":545041.9043266146,"t":1716559200}
+{"o":2339422558.4464688301,"h":2361807454.0628142357,"l":2329203960.2465891838,"c":2337111686.6938500404,"v":630276.8197984954,"t":1716562800}
+{"o":2337111686.6938500404,"h":2338035863.2141132355,"l":2302068260.312479496,"c":2315669797.0183491707,"v":434906.5884190891,"t":1716566400}
+{"o":2315669797.0183491707,"h":2355531578.9056463242,"l":2261804204.2186889648,"c":2314833069.0042338371,"v":424539.6670905934,"t":1716570000}
+{"o":2314833069.0042338371,"h":2338627856.0869684219,"l":2002764448.0444009304,"c":2235758020.8459963799,"v":436229.8087433896,"t":1716573600}
+{"o":2235758020.8459963799,"h":2252090856.1204400063,"l":2222571338.6682510376,"c":2242641617.7695631981,"v":391158.9398545232,"t":1716577200}
+{"o":2242641617.7695631981,"h":2248607783.9979300499,"l":2232856731.8320813179,"c":2238760153.9101109505,"v":370729.8575406834,"t":1716580800}
+{"o":2238760153.9101109505,"h":2254129104.108663559,"l":2223793948.8905887604,"c":2240554539.4871573448,"v":360078.8295496327,"t":1716584400}
+{"o":2240554539.4871573448,"h":2245319249.9034996033,"l":2229961814.9722089767,"c":2238002422.9495959282,"v":300549.6253772685,"t":1716588000}
+{"o":2238002422.9495959282,"h":2248805210.0925793648,"l":2235430193.1342530251,"c":2243356779.8528909683,"v":319308.0346702327,"t":1716591600}
+{"o":2243356779.8528909683,"h":2243356779.8528909683,"l":2221701012.1482667923,"c":2223959342.3215303421,"v":359278.7146812548,"t":1716595200}
+{"o":2223959342.3215303421,"h":2251551942.3775682449,"l":2219975832.0259642601,"c":2244750315.9739456177,"v":439540.033131408,"t":1716598800}
+{"o":2244750315.9739456177,"h":2270208164.6298332214,"l":2243859758.6143913269,"c":2262333219.4048781395,"v":385784.276628872,"t":1716602400}
+{"o":2262333219.4048781395,"h":2267813662.4328007698,"l":2249113207.1963744164,"c":2267721462.295337677,"v":358255.97151039,"t":1716606000}
+{"o":2267721462.295337677,"h":2274140170.6154074669,"l":2245496432.8908581734,"c":2257313287.3036994934,"v":358521.9094599205,"t":1716609600}
+{"o":2257313287.3036994934,"h":2257504473.4203062057,"l":2242872892.074362278,"c":2251739922.6585383415,"v":330555.5123244604,"t":1716613200}
+{"o":2251739922.6585383415,"h":2252009069.0696144104,"l":2232631830.8500914574,"c":2233478416.1353993416,"v":303743.2861394083,"t":1716616800}
+{"o":2233478416.1353993416,"h":2268539275.7866811752,"l":2230144878.7891902924,"c":2263847203.6694154739,"v":340453.4871467232,"t":1716620400}
+{"o":2263847203.6694154739,"h":2274794069.1741075516,"l":2254186238.5694203377,"c":2259218677.8371434212,"v":349307.9705240307,"t":1716624000}
+{"o":2259218677.8371434212,"h":2273752144.020175457,"l":2253760350.8607287407,"c":2269034960.3181343079,"v":362709.9453949195,"t":1716627600}
+{"o":2269034960.3181343079,"h":2281793191.7829155922,"l":2261362819.7943983078,"c":2277541202.004591465,"v":307781.4518041518,"t":1716631200}
+{"o":2277541202.004591465,"h":2283681916.1784038544,"l":2258938211.8168516159,"c":2259261283.1350326538,"v":289300.1337118573,"t":1716634800}
+{"o":2259261283.1350326538,"h":2269351863.6418185234,"l":2246379825.9061121941,"c":2256149033.6831188202,"v":309703.1451540214,"t":1716638400}
+{"o":2256149033.6831188202,"h":2262605446.3019514084,"l":2238966276.2791810036,"c":2243937883.5788898468,"v":412776.1119037274,"t":1716642000}
+{"o":2243937883.5788898468,"h":2265141400.5811901093,"l":2243830038.356610775,"c":2260028236.9622058868,"v":314967.4942058125,"t":1716645600}
+{"o":2260028236.9622058868,"h":2267975715.4533033371,"l":2246801984.0778946877,"c":2250629892.1600580215,"v":358115.0200300355,"t":1716649200}
+{"o":2250629892.1600580215,"h":2252759407.5891594887,"l":2238077481.2682876587,"c":2239141106.4828033447,"v":329606.6002426443,"t":1716652800}
+{"o":2239141106.4828033447,"h":2273358029.8173546791,"l":2233728922.4684357643,"c":2258573157.3361029625,"v":333482.1969321315,"t":1716656400}
+{"o":2258573157.3361029625,"h":2271409576.0963835716,"l":2254963044.4438586235,"c":2271409576.0963835716,"v":337596.6427271495,"t":1716660000}
+{"o":2271409576.0963835716,"h":2275325377.4952716827,"l":2248801397.6772313118,"c":2253601722.6368455887,"v":402796.7717860515,"t":1716663600}
+{"o":2253601722.6368455887,"h":2258325000.0535259247,"l":2244579285.4217181206,"c":2250916342.7089333534,"v":334563.861305237,"t":1716667200}
+{"o":2250916342.7089333534,"h":2268684649.4050693512,"l":2249417990.5941572189,"c":2267192886.5807337761,"v":295928.6308404664,"t":1716670800}
+{"o":2267192886.5807337761,"h":2288178034.1044182777,"l":2262405867.1465916634,"c":2286288693.616812706,"v":289689.1533415564,"t":1716674400}
+{"o":2286288693.616812706,"h":2297002150.1394839287,"l":2269701659.0808525085,"c":2276589568.6697640419,"v":420423.1518473694,"t":1716678000}
+{"o":2276589568.6697640419,"h":2276589568.6697640419,"l":2265966292.5933051109,"c":2265966292.5933051109,"v":451240.7016293777,"t":1716681600}
+{"o":2265966292.5933051109,"h":2274233944.1414608955,"l":2252898632.5972557068,"c":2254934406.0410404205,"v":464922.8187338266,"t":1716685200}
+{"o":2254934406.0410404205,"h":2257898294.3060808182,"l":2231642773.146944046,"c":2242251346.0651130676,"v":479387.0922518968,"t":1716688800}
+{"o":2242251346.0651130676,"h":2250882832.2837743759,"l":2228789441.6042633057,"c":2248424680.4701266289,"v":387579.5451102858,"t":1716692400}
+{"o":2248424680.4701266289,"h":2248424680.4701266289,"l":2231913689.2483029366,"c":2240036610.6670899391,"v":316338.0669430862,"t":1716696000}
+{"o":2240036610.6670899391,"h":2254235620.2994318008,"l":2230900313.3231158257,"c":2254235620.2994318008,"v":300620.7290750647,"t":1716699600}
+{"o":2254235620.2994318008,"h":2291425790.2546367645,"l":2243238945.3357849121,"c":2265153955.0985898972,"v":265192.1390714669,"t":1716703200}
+{"o":2265153955.0985898972,"h":2274653072.7850899696,"l":2245660419.2183156013,"c":2255708552.8706974983,"v":337464.8577485479,"t":1716706800}
+{"o":2255708552.8706974983,"h":2295105796.9264221191,"l":2235885377.2133278847,"c":2272845385.8768258095,"v":380417.9205843866,"t":1716710400}
+{"o":2272845385.8768258095,"h":2277365399.3994455338,"l":2244179537.2510662079,"c":2254448433.0597844124,"v":384941.4349545882,"t":1716714000}
+{"o":2254448433.0597844124,"h":2272378859.4049720764,"l":2254430269.59958601,"c":2272378859.4049720764,"v":310313.4195246393,"t":1716717600}
+{"o":2272378859.4049720764,"h":2276404280.6858205795,"l":2260011064.8321175575,"c":2267982742.4515914917,"v":322647.3001166646,"t":1716721200}
+{"o":2267982742.4515914917,"h":2269654250.7450084686,"l":2254533806.066617012,"c":2262953027.8859572411,"v":345235.3571972029,"t":1716724800}
+{"o":2262953027.8859572411,"h":2279710305.813741684,"l":2258758357.1042909622,"c":2279710305.813741684,"v":303517.041142194,"t":1716728400}
+{"o":2279710305.813741684,"h":2287570475.3927946091,"l":2266206207.9582705498,"c":2286577903.7250843048,"v":474481.2932680181,"t":1716732000}
+{"o":2286577903.7250843048,"h":2293399060.3219909668,"l":2247149012.2021484375,"c":2253743159.3196744919,"v":474285.3195642623,"t":1716735600}
+{"o":2253743159.3196744919,"h":2276709860.0599169731,"l":2244477086.4140620232,"c":2270658882.5129785538,"v":428340.066516288,"t":1716739200}
+{"o":2270658882.5129785538,"h":2272496089.4091968536,"l":2252718813.4690904617,"c":2256685812.4033408165,"v":390100.1381489409,"t":1716742800}
+{"o":2256685812.4033408165,"h":2260868976.3698587418,"l":2243544279.4890151024,"c":2253332810.5244088173,"v":479113.8661335017,"t":1716746400}
+{"o":2253332810.5244088173,"h":2279168894.9310178757,"l":2249978637.124256134,"c":2278174738.3648080826,"v":444940.052724136,"t":1716750000}
+{"o":2278174738.3648080826,"h":2279992120.9590640068,"l":2267577286.2536039352,"c":2270562151.8702878952,"v":483375.5763864859,"t":1716753600}
+{"o":2270562151.8702878952,"h":2394792264.1986818314,"l":2256418851.317258358,"c":2392914617.1687107086,"v":646349.8273933697,"t":1716757200}
+{"o":2392914617.1687107086,"h":2411635237.8255896568,"l":2387738077.304245472,"c":2403961916.8627104759,"v":804977.0958574087,"t":1716760800}
+{"o":2403961916.8627104759,"h":2406618462.4560027122,"l":2389934352.7666530609,"c":2398969482.6872730255,"v":535486.3248076272,"t":1716764400}
+{"o":2398969482.6872730255,"h":2439998671.6738619804,"l":2398495103.5817098618,"c":2430698694.6748709679,"v":462658.4998381141,"t":1716768000}
+{"o":2430698694.6748709679,"h":2447010221.4818501472,"l":2422338597.8375258446,"c":2433987618.8737978935,"v":422429.2792348369,"t":1716771600}
+{"o":2433987618.8737978935,"h":2437791427.3283176422,"l":2409053266.3939619064,"c":2412447175.6191926003,"v":482255.1956029687,"t":1716775200}
+{"o":2412447175.6191926003,"h":2441064411.7574882507,"l":2389136702.119600296,"c":2407251652.5451459885,"v":389775.8399532757,"t":1716778800}
+{"o":2407251652.5451459885,"h":2422564513.6507935524,"l":2397455749.448117733,"c":2403052658.0036211014,"v":468116.8527806049,"t":1716782400}
+{"o":2403052658.0036211014,"h":2410202117.3706512451,"l":2377016469.9537739754,"c":2388361536.3954696655,"v":408504.7333576517,"t":1716786000}
+{"o":2388361536.3954696655,"h":2417542982.7591691017,"l":2386502774.6846542358,"c":2403240877.4842772484,"v":379185.4957553837,"t":1716789600}
+{"o":2403240877.4842772484,"h":2418050945.4646539688,"l":2395852002.6718254089,"c":2417517255.7049508095,"v":363069.2008403222,"t":1716793200}
+{"o":2417517255.7049508095,"h":2434880576.3420143127,"l":2399203792.0333294868,"c":2416951202.1568751335,"v":400262.1756530204,"t":1716796800}
+{"o":2416951202.1568751335,"h":2425667805.4520120621,"l":2410614979.7658696175,"c":2422421686.4877595901,"v":379538.3175423137,"t":1716800400}
+{"o":2422421686.4877595901,"h":2430752423.6525082588,"l":2413904329.2605404854,"c":2430551858.2476382256,"v":385735.2427008951,"t":1716804000}
+{"o":2430551858.2476382256,"h":2453832936.4455904961,"l":2396908159.0382094383,"c":2418153972.4420003891,"v":404305.5005227072,"t":1716807600}
+{"o":2418153972.4420003891,"h":2424275753.3583607674,"l":2405390243.3094530106,"c":2406296315.4781155586,"v":443174.4916148812,"t":1716811200}
+{"o":2406296315.4781155586,"h":2438778727.8222541809,"l":2398696571.8527412415,"c":2423127304.3251218796,"v":617009.9857116106,"t":1716814800}
+{"o":2423127304.3251218796,"h":2433184856.733039856,"l":2400067040.6305599213,"c":2421095189.2022805214,"v":725979.31196291,"t":1716818400}
+{"o":2421095189.2022805214,"h":2454415530.3327403069,"l":2397904149.2796521187,"c":2430522782.4648995399,"v":642450.7138251553,"t":1716822000}
+{"o":2430522782.4648995399,"h":2444353830.1447024345,"l":2407837565.0591192245,"c":2419661606.8313903809,"v":878847.0567323739,"t":1716825600}
+{"o":2419661606.8313903809,"h":2431855509.5841960907,"l":2397977649.5883731842,"c":2408475819.2748007774,"v":764077.5854058147,"t":1716829200}
+{"o":2408475819.2748007774,"h":2415674496.0373358727,"l":2393723265.0580720901,"c":2393723265.0580720901,"v":552068.9050556952,"t":1716832800}
+{"o":2393723265.0580720901,"h":2428150636.3134646416,"l":2349041389.2027444839,"c":2395710244.5515494347,"v":625247.8931347585,"t":1716836400}
+{"o":2395710244.5515494347,"h":2425934734.8818068504,"l":2387755745.5480332375,"c":2417985753.7017583847,"v":544407.4734440402,"t":1716840000}
+{"o":2417985753.7017583847,"h":2426451019.1898164749,"l":2410608548.8491125107,"c":2417584600.7794070244,"v":405051.2124466087,"t":1716843600}
+{"o":2417584600.7794070244,"h":2440761107.6294527054,"l":2412311176.3470492363,"c":2426413192.6976251602,"v":514944.7745227813,"t":1716847200}
+{"o":2426413192.6976251602,"h":2428338200.1436462402,"l":2396965053.5287833214,"c":2411689920.041592598,"v":443699.471327353,"t":1716850800}
+{"o":2411689920.041592598,"h":2423375472.6793394089,"l":2400313483.5578408241,"c":2407364591.5698251724,"v":543973.3092351152,"t":1716854400}
+{"o":2407364591.5698251724,"h":2438783635.0166072845,"l":2380998874.1257686615,"c":2384341834.5343613625,"v":581521.5503827685,"t":1716858000}
+{"o":2384341834.5343613625,"h":2446743281.720389843,"l":2364219553.5371952057,"c":2421758459.5037851334,"v":595654.1276157729,"t":1716861600}
+{"o":2421758459.5037851334,"h":2427048326.9791975021,"l":2382631710.7598786354,"c":2398313694.3293261528,"v":414485.1485403343,"t":1716865200}
+{"o":2398313694.3293261528,"h":2403383882.9905176163,"l":2366579631.1694979668,"c":2374888863.7297682762,"v":438146.3950587866,"t":1716868800}
+{"o":2374888863.7297682762,"h":2393761686.797088623,"l":2368585212.1749196053,"c":2392104625.519923687,"v":363159.0159614558,"t":1716872400}
+{"o":2392104625.519923687,"h":2427300185.2461824417,"l":2380717432.2528934479,"c":2419112704.6513848305,"v":325264.7462858079,"t":1716876000}
+{"o":2419112704.6513848305,"h":2422949290.6958808899,"l":2403580572.7904539108,"c":2409595622.5606403351,"v":332157.0188325117,"t":1716879600}
+{"o":2409595622.5606403351,"h":2437305183.2259545326,"l":2405758104.3220911026,"c":2431372395.4761147499,"v":461849.7012363618,"t":1716883200}
+{"o":2431372395.4761147499,"h":2439992413.5832996368,"l":2422939602.7866663933,"c":2434375838.7317624092,"v":417990.827382557,"t":1716886800}
+{"o":2434375838.7317624092,"h":2469181332.5596418381,"l":2370549739.6109309196,"c":2396434502.1146841049,"v":504771.3019811813,"t":1716890400}
+{"o":2396434502.1146841049,"h":2404022823.0981245041,"l":2341404125.3345355988,"c":2360129547.2732777596,"v":486866.689814307,"t":1716894000}
+{"o":2360129547.2732777596,"h":2387389117.0307216644,"l":2312094579.2179632187,"c":2346368369.8245477676,"v":541761.4298237904,"t":1716897600}
+{"o":2346368369.8245477676,"h":2373046602.7306199074,"l":2320855975.6970319748,"c":2325470390.611178875,"v":787314.5328258504,"t":1716901200}
+{"o":2325470390.611178875,"h":2357785445.2405743599,"l":2285964428.1872582436,"c":2305754036.9783511162,"v":799108.8207008693,"t":1716904800}
+{"o":2305754036.9783511162,"h":2312558209.7443733215,"l":2275374122.096971035,"c":2300575261.3482336998,"v":726830.8736425427,"t":1716908400}
+{"o":2300575261.3482336998,"h":2382003282.6938934326,"l":2270867688.5177311897,"c":2356512517.9234437943,"v":614441.9829120445,"t":1716912000}
+{"o":2356512517.9234437943,"h":2370742121.7381858826,"l":2313952093.3726639748,"c":2320466807.5888366699,"v":517202.9580254268,"t":1716915600}
+{"o":2320466807.5888366699,"h":2335295762.7079563141,"l":2309502235.5727348328,"c":2330418116.3851542473,"v":570069.8187788189,"t":1716919200}
+{"o":2330418116.3851542473,"h":2373447931.0039162636,"l":2328764958.6741485596,"c":2368370264.079012394,"v":552263.9351882556,"t":1716922800}
+{"o":2368370264.079012394,"h":2372716864.0856471062,"l":2353161781.872030735,"c":2357771827.5618963242,"v":480031.9473064487,"t":1716926400}
+{"o":2357771827.5618963242,"h":2361267028.1366243362,"l":2345941459.0709891319,"c":2346925720.5641031265,"v":466444.8621646862,"t":1716930000}
+{"o":2346925720.5641031265,"h":2359972632.0339713097,"l":2346498335.7992362976,"c":2349288167.6597251892,"v":636626.9433093424,"t":1716933600}
+{"o":2349288167.6597251892,"h":2354130021.0888524055,"l":2323987723.8457279205,"c":2329072504.6859693527,"v":494367.679787388,"t":1716937200}
+{"o":2329072504.6859693527,"h":2335064341.3423819542,"l":2319441173.1509976387,"c":2326233793.881146431,"v":724745.8347194399,"t":1716940800}
+{"o":2326233793.881146431,"h":2344704679.5494742393,"l":2295417832.3269968033,"c":2303867680.2058897018,"v":578953.1381059369,"t":1716944400}
+{"o":2303867680.2058897018,"h":2356340355.3640284538,"l":2301770912.513235569,"c":2341082835.0743813515,"v":579668.906313007,"t":1716948000}
+{"o":2341082835.0743813515,"h":2381436955.1631231308,"l":2297382013.8071508408,"c":2333872183.8167910576,"v":686058.3080379176,"t":1716951600}
+{"o":2333872183.8167910576,"h":2343075047.4370307922,"l":2325800515.0630235672,"c":2331249599.4622802734,"v":570126.7865579466,"t":1716955200}
+{"o":2331249599.4622802734,"h":2331390158.0473489761,"l":2315001979.461687088,"c":2324339383.9862442017,"v":478384.3623732379,"t":1716958800}
+{"o":2324339383.9862442017,"h":2349447123.028424263,"l":2321911536.4127602577,"c":2339398570.6768069267,"v":477165.1210577654,"t":1716962400}
+{"o":2339398570.6768069267,"h":2355240967.7723565102,"l":2308943703.4234285355,"c":2322208943.6693606377,"v":540876.3881763527,"t":1716966000}
+{"o":2322208943.6693606377,"h":2324840200.3767766953,"l":2286264839.7774205208,"c":2297555668.7292399406,"v":588716.0706654944,"t":1716969600}
+{"o":2297555668.7292399406,"h":2306890677.5612926483,"l":2278431324.4192790985,"c":2296112397.8544092178,"v":465124.5464971043,"t":1716973200}
+{"o":2296112397.8544092178,"h":2338494321.2544465065,"l":2291481418.7365179062,"c":2337281108.3938975334,"v":403271.0832375563,"t":1716976800}
+{"o":2337281108.3938975334,"h":2347667142.3713550568,"l":2311248865.0946559906,"c":2314411524.9434080124,"v":378567.7357695451,"t":1716980400}
+{"o":2314411524.9434080124,"h":2350678869.0871210098,"l":2299346195.9514198303,"c":2324219977.3691287041,"v":504363.8146249764,"t":1716984000}
+{"o":2324219977.3691287041,"h":2350280794.3910450935,"l":2311183831.0997433662,"c":2334256547.7944102287,"v":656077.7165502956,"t":1716987600}
+{"o":2334256547.7944102287,"h":2346521904.0963120461,"l":2300727740.3173332214,"c":2342782750.2803444862,"v":683867.51810726,"t":1716991200}
+{"o":2342782750.2803444862,"h":2349602950.7206754684,"l":2295343304.2189173698,"c":2301806155.9763097763,"v":542816.3179197045,"t":1716994800}
+{"o":2301806155.9763097763,"h":2365888984.1439261436,"l":2288167874.1466989517,"c":2357611755.6185598373,"v":717032.637340873,"t":1716998400}
+{"o":2357611755.6185598373,"h":2358653397.9165019989,"l":2295819246.0497784615,"c":2311648276.4332547188,"v":661280.8442138484,"t":1717002000}
+{"o":2311648276.4332547188,"h":2322070580.1740207672,"l":2288394552.494743824,"c":2301350598.5278077126,"v":585897.136549382,"t":1717005600}
+{"o":2301350598.5278077126,"h":2340480705.8238921165,"l":2298223325.2308745384,"c":2312137360.9158444405,"v":474921.676583337,"t":1717009200}
+{"o":2312137360.9158444405,"h":2331725975.8227572441,"l":2302187763.8681397438,"c":2322194782.3656044006,"v":464708.9788414778,"t":1717012800}
+{"o":2322194782.3656044006,"h":2355649168.7106318474,"l":2306839179.5774960518,"c":2349611637.4078726768,"v":579621.7069885532,"t":1717016400}
+{"o":2349611637.4078726768,"h":2356495670.8952789307,"l":2339648040.2624788284,"c":2353414512.3377165794,"v":460477.3651413263,"t":1717020000}
+{"o":2353414512.3377165794,"h":2354431368.9580073357,"l":2298753136.2658782005,"c":2301665141.3749432564,"v":459946.7324209263,"t":1717023600}
+{"o":2301665141.3749432564,"h":2316330859.8314566612,"l":2297023084.3454065323,"c":2300025917.6349415779,"v":642228.2921264534,"t":1717027200}
+{"o":2300025917.6349415779,"h":2307115942.2662100792,"l":2295051278.3523921967,"c":2303593938.4221262932,"v":567268.8679397671,"t":1717030800}
+{"o":2303593938.4221262932,"h":2338006722.845788002,"l":2302506794.4656410217,"c":2324812148.8195719719,"v":416028.1633942823,"t":1717034400}
+{"o":2324812148.8195719719,"h":2329555438.2218561172,"l":2316529403.2724537849,"c":2324725033.368976593,"v":339013.6842303451,"t":1717038000}
+{"o":2324725033.368976593,"h":2337392869.9416890144,"l":2317183970.1806359291,"c":2326344023.9048652649,"v":347220.1065239969,"t":1717041600}
+{"o":2326344023.9048652649,"h":2326451408.9879975319,"l":2302074415.3263630867,"c":2307961654.0513043404,"v":374382.6241597364,"t":1717045200}
+{"o":2307961654.0513043404,"h":2307978847.9704728127,"l":2271699820.2043361664,"c":2272751292.2041301727,"v":548315.2014698004,"t":1717048800}
+{"o":2272751292.2041301727,"h":2325587276.2248997688,"l":2248417173.7604522705,"c":2303193648.8731422424,"v":552030.1273639337,"t":1717052400}
+{"o":2303193648.8731422424,"h":2312312284.9399867058,"l":2282222082.6739420891,"c":2310323867.2018947601,"v":476385.3988829487,"t":1717056000}
+{"o":2310323867.2018947601,"h":2315099871.4553046227,"l":2298381833.020011425,"c":2314978290.0034780502,"v":350535.6505337653,"t":1717059600}
+{"o":2314978290.0034780502,"h":2333200039.9249958992,"l":2303885049.2524909973,"c":2327229915.6519851685,"v":397870.8443032852,"t":1717063200}
+{"o":2327229915.6519851685,"h":2367248808.7570495605,"l":2319380659.0835881233,"c":2352013253.1119017601,"v":373766.4402412153,"t":1717066800}
+{"o":2352013253.1119017601,"h":2470965583.2309350967,"l":2350135752.8139324188,"c":2467801124.5301947594,"v":402419.8087822672,"t":1717070400}
+{"o":2467801124.5301947594,"h":2485612972.9504156113,"l":2460506514.4375066757,"c":2476750813.545311451,"v":506581.4239534184,"t":1717074000}
+{"o":2476750813.545311451,"h":2499158979.2858653069,"l":2475303717.3291583061,"c":2475303717.3291583061,"v":499571.655607031,"t":1717077600}
+{"o":2475303717.3291583061,"h":2488846205.013086319,"l":2465907507.9756655693,"c":2481453466.8431138992,"v":487096.1472631437,"t":1717081200}
+{"o":2481453466.8431138992,"h":2503232899.4038038254,"l":2477611580.1858029366,"c":2501045539.442964077,"v":539754.3171135589,"t":1717084800}
+{"o":2501045539.442964077,"h":2541749051.9300737381,"l":2495071265.7481851578,"c":2526025025.7124896049,"v":536636.1681515732,"t":1717088400}
+{"o":2526025025.7124896049,"h":2531659596.9174165726,"l":2510827465.1627840996,"c":2516723567.4686565399,"v":472059.3728005576,"t":1717092000}
+{"o":2516723567.4686565399,"h":2517080100.812233448,"l":2474520112.4464945793,"c":2482034183.9910159111,"v":463154.999444203,"t":1717095600}
+{"o":2482034183.9910159111,"h":2482034183.9910159111,"l":2449379301.3139801025,"c":2465278469.0976076126,"v":551543.5011942424,"t":1717099200}
+{"o":2465278469.0976076126,"h":2467191273.7173638344,"l":2442413625.715031147,"c":2458066815.34395504,"v":688725.6760591296,"t":1717102800}
+{"o":2458066815.34395504,"h":2561117236.0947451591,"l":2451320479.1524353027,"c":2561117236.0947451591,"v":513619.4215890687,"t":1717106400}
+{"o":2561117236.0947451591,"h":2568241506.6333575249,"l":2527191282.4895968437,"c":2535161580.4208521843,"v":444941.3674398527,"t":1717110000}
+{"o":2535161580.4208521843,"h":2536968155.3182134628,"l":2515246913.0874214172,"c":2529493316.4347643852,"v":433285.0906440957,"t":1717113600}
+{"o":2529493316.4347643852,"h":2544052177.4254479408,"l":2524101802.3247652054,"c":2524594406.6947402954,"v":354981.4369034944,"t":1717117200}
+{"o":2524594406.6947402954,"h":2544317946.5054278374,"l":2524579722.2848510742,"c":2537200234.2371439934,"v":333599.0021749467,"t":1717120800}
+{"o":2537200234.2371439934,"h":2544074498.5252375603,"l":2533970426.7549161911,"c":2541027257.0510187149,"v":299637.7372481023,"t":1717124400}
+{"o":2541027257.0510187149,"h":2546971892.8943543434,"l":2535408544.2770652771,"c":2538112758.4271788597,"v":319798.718380475,"t":1717128000}
+{"o":2538112758.4271788597,"h":2538142326.3557405472,"l":2506171779.0905156136,"c":2520462828.3768157959,"v":377761.0561334004,"t":1717131600}
+{"o":2520462828.3768157959,"h":2532237665.4706287384,"l":2515553479.2910375595,"c":2520654830.3644194603,"v":283531.8795868108,"t":1717135200}
+{"o":2520654830.3644194603,"h":2532466868.1098589897,"l":2519871185.8316426277,"c":2530217317.6062521935,"v":258240.3128705029,"t":1717138800}
+{"o":2530217317.6062521935,"h":2541580794.5936851501,"l":2529163063.2212414742,"c":2537245830.8561310768,"v":268927.4861207698,"t":1717142400}
+{"o":2537245830.8561310768,"h":2539233716.2286539078,"l":2522844678.5944209099,"c":2534451883.1151094437,"v":443222.7171733516,"t":1717146000}
+{"o":2534451883.1151094437,"h":2546535161.4758911133,"l":2531441046.0723047256,"c":2544655737.6023926735,"v":319674.3991582179,"t":1717149600}
+{"o":2544655737.6023926735,"h":2565541808.8164896965,"l":2542285144.0299735069,"c":2561722396.9903087616,"v":320850.1142117006,"t":1717153200}
+{"o":2561722396.9903087616,"h":2595081079.2336797714,"l":2557917435.7170948982,"c":2574835251.8216004372,"v":517505.0524229971,"t":1717156800}
+{"o":2574835251.8216004372,"h":2588885198.0193552971,"l":2540859643.7097659111,"c":2542873125.9635677338,"v":487930.1706213247,"t":1717160400}
+{"o":2542873125.9635677338,"h":2542873125.9635677338,"l":2516254639.4991140366,"c":2529660492.2193274498,"v":634313.0549206227,"t":1717164000}
+{"o":2529660492.2193274498,"h":2549671046.9468669891,"l":2501026094.9885687828,"c":2516919363.7250766754,"v":483517.6975166055,"t":1717167600}
+{"o":2516919363.7250766754,"h":2562025407.4057235718,"l":2504392448.4649806023,"c":2559989153.5717968941,"v":588336.1059926741,"t":1717171200}
+{"o":2559989153.5717968941,"h":2566903675.2998280525,"l":2554589398.2500333786,"c":2565060885.4956264496,"v":392348.394815911,"t":1717174800}
+{"o":2565060885.4956264496,"h":2568052466.7220835686,"l":2517903455.8828511238,"c":2527338040.7303962708,"v":341433.6502177633,"t":1717178400}
+{"o":2527338040.7303962708,"h":2542409962.1703295708,"l":2523698856.838411808,"c":2534634490.6259379387,"v":399747.0478593303,"t":1717182000}
+{"o":2534634490.6259379387,"h":2551695707.7027058601,"l":2528605819.3991150856,"c":2548724615.8541340828,"v":416800.7516183474,"t":1717185600}
+{"o":2548724615.8541340828,"h":2560361311.7946314812,"l":2545309262.074037075,"c":2552212645.6616578102,"v":402638.0078147276,"t":1717189200}
+{"o":2552212645.6616578102,"h":2577267024.2468805313,"l":2547171876.6963300705,"c":2569846035.9927735329,"v":317007.1512909143,"t":1717192800}
+{"o":2569846035.9927735329,"h":2570623328.299530983,"l":2549220059.4917464256,"c":2556858791.8396191597,"v":388296.2799840823,"t":1717196400}
+{"o":2556858791.8396191597,"h":2580001227.741528511,"l":2556858791.8396191597,"c":2576547918.0651535988,"v":379700.9160300826,"t":1717200000}
+{"o":2576547918.0651535988,"h":2580345287.8144445419,"l":2567825391.1940965652,"c":2575542160.7889733315,"v":341883.5457760004,"t":1717203600}
+{"o":2575542160.7889733315,"h":2587860768.6757507324,"l":2550564955.0088033676,"c":2563980968.9383406639,"v":316333.9339301481,"t":1717207200}
+{"o":2563980968.9383406639,"h":2572714801.3889231682,"l":2555349466.6562952995,"c":2562915670.7051353455,"v":299235.5768574549,"t":1717210800}
+{"o":2562915670.7051353455,"h":2567530046.4421105385,"l":2556186829.2005858421,"c":2565942589.9547076225,"v":311489.5283976072,"t":1717214400}
+{"o":2565942589.9547076225,"h":2566601034.8429141045,"l":2557230500.9405198097,"c":2562184220.1287593842,"v":313092.5579566528,"t":1717218000}
+{"o":2562184220.1287593842,"h":2574703711.2318196297,"l":2558397224.7375850677,"c":2571336217.1852025986,"v":292523.5580578779,"t":1717221600}
+{"o":2571336217.1852025986,"h":2573673807.6454219818,"l":2561581188.9062361717,"c":2566980784.2271728516,"v":299595.681308733,"t":1717225200}
+{"o":2566980784.2271728516,"h":2576911690.3663597107,"l":2566185802.6616783142,"c":2573701293.8187589645,"v":300160.9789945339,"t":1717228800}
+{"o":2573701293.8187589645,"h":2575926660.043926239,"l":2553758082.1746263504,"c":2554601976.3698797226,"v":273210.8442297212,"t":1717232400}
+{"o":2554601976.3698797226,"h":2558548283.8939585686,"l":2550065626.4148826599,"c":2550111585.1105923653,"v":244550.634710077,"t":1717236000}
+{"o":2550111585.1105923653,"h":2554687551.1382856369,"l":2548252532.5091500282,"c":2554563499.2831521034,"v":268823.7911723626,"t":1717239600}
+{"o":2554563499.2831521034,"h":2560704929.4309945107,"l":2552035622.1463708878,"c":2552771897.7085256577,"v":245933.9192164887,"t":1717243200}
+{"o":2552771897.7085256577,"h":2578444005.3319244385,"l":2552375100.3077950478,"c":2561835479.609787941,"v":324093.2965878564,"t":1717246800}
+{"o":2561835479.609787941,"h":2569657452.9527645111,"l":2559441698.8779091835,"c":2566662464.496363163,"v":519405.0005172889,"t":1717250400}
+{"o":2566662464.496363163,"h":2574006012.2544622421,"l":2564046555.4867134094,"c":2564046555.4867134094,"v":405388.5566629814,"t":1717254000}
+{"o":2564046555.4867134094,"h":2567081933.0155153275,"l":2558052951.2486362457,"c":2561849701.5407562256,"v":374247.0382224679,"t":1717257600}
+{"o":2561849701.5407562256,"h":2566522693.6189489365,"l":2557827077.4764242172,"c":2566144987.682929039,"v":391403.6952867469,"t":1717261200}
+{"o":2566144987.682929039,"h":2567513724.7065458298,"l":2560372659.7146992683,"c":2564782440.1544828415,"v":389064.405875512,"t":1717264800}
+{"o":2564782440.1544828415,"h":2568646113.806286335,"l":2561287556.3033103943,"c":2565964544.4934749603,"v":469799.3521991915,"t":1717268400}
+{"o":2565964544.4934749603,"h":2571130706.3701353073,"l":2561552689.59623909,"c":2564593714.6485128403,"v":426843.9863103579,"t":1717272000}
+{"o":2564593714.6485128403,"h":2565230739.507999897,"l":2551377360.1294822693,"c":2553782169.8429374695,"v":441371.3228989667,"t":1717275600}
+{"o":2553782169.8429374695,"h":2557687206.9902977943,"l":2548456540.7060365677,"c":2550211946.1041150093,"v":401930.8881886487,"t":1717279200}
+{"o":2550211946.1041150093,"h":2573912107.567006588,"l":2533556076.5432667732,"c":2561793839.7025761604,"v":416759.4533875772,"t":1717282800}
+{"o":2561793839.7025761604,"h":2579340410.5484805107,"l":2558653181.1138596535,"c":2577276385.9953203201,"v":333194.0541607232,"t":1717286400}
+{"o":2577276385.9953203201,"h":2583090273.4697399139,"l":2571645287.5493831635,"c":2572417898.3265919685,"v":426618.5365620387,"t":1717290000}
+{"o":2572417898.3265919685,"h":2588767234.1179356575,"l":2557690586.6790280342,"c":2573986306.7029876709,"v":467145.9670046358,"t":1717293600}
+{"o":2573986306.7029876709,"h":2581495746.7036619186,"l":2571866280.6478509903,"c":2579794489.9208540916,"v":399208.4091696605,"t":1717297200}
+{"o":2579794489.9208540916,"h":2581486734.0551767349,"l":2573277329.1439890862,"c":2575379265.4161148071,"v":344714.2184453392,"t":1717300800}
+{"o":2575379265.4161148071,"h":2580974500.0659880638,"l":2575379265.4161148071,"c":2577839460.9573483467,"v":283611.6201311241,"t":1717304400}
+{"o":2577839460.9573483467,"h":2589514049.5555000305,"l":2577464958.7556257248,"c":2584180489.8355278969,"v":291298.6492993078,"t":1717308000}
+{"o":2584180489.8355278969,"h":2604274044.6158509254,"l":2564007606.5263032913,"c":2583779928.9124488831,"v":323597.5054657824,"t":1717311600}
+{"o":2583779928.9124488831,"h":2592018017.2057137489,"l":2577376394.5962982178,"c":2582338943.499812603,"v":249761.2970018518,"t":1717315200}
+{"o":2582338943.499812603,"h":2585186514.8724741936,"l":2565859379.5747785568,"c":2572488652.3732814789,"v":315851.52344294,"t":1717318800}
+{"o":2572488652.3732814789,"h":2574491101.4470992088,"l":2562101835.4306750298,"c":2572747730.7767014503,"v":258167.129785316,"t":1717322400}
+{"o":2572747730.7767014503,"h":2597892370.6919670105,"l":2565877442.9729719162,"c":2595958208.2435283661,"v":307612.9173192701,"t":1717326000}
+{"o":2595958208.2435283661,"h":2599157533.4748830795,"l":2577794627.7849140167,"c":2579227175.7814774513,"v":307156.9753788867,"t":1717329600}
+{"o":2579227175.7814774513,"h":2593409515.1982936859,"l":2554491473.438536644,"c":2570628969.4530129433,"v":300100.8353424394,"t":1717333200}
+{"o":2570628969.4530129433,"h":2575191748.1163911819,"l":2520930823.6279501915,"c":2533796359.7272062302,"v":434316.9496748771,"t":1717336800}
+{"o":2533796359.7272062302,"h":2534120019.3834228516,"l":2521678300.9778623581,"c":2527181334.3343048096,"v":505215.0257516516,"t":1717340400}
+{"o":2527181334.3343048096,"h":2529412185.1370072365,"l":2509272961.834186554,"c":2516370546.2930645943,"v":452344.6610434594,"t":1717344000}
+{"o":2516370546.2930645943,"h":2516489498.1532669067,"l":2482227730.5340051651,"c":2482227730.5340051651,"v":470888.4794855536,"t":1717347600}
+{"o":2482227730.5340051651,"h":2550513359.6143097878,"l":2467685014.4602723122,"c":2546028325.8344154358,"v":541097.5184860176,"t":1717351200}
+{"o":2546028325.8344154358,"h":2550592566.6108112335,"l":2532368432.8347697258,"c":2548019804.9685902596,"v":425511.2331402377,"t":1717354800}
+{"o":2548019804.9685902596,"h":2549105550.73716259,"l":2523992228.6149711609,"c":2548081893.7282562256,"v":427249.8397509778,"t":1717358400}
+{"o":2548081893.7282562256,"h":2550886414.9429659843,"l":2539392962.1332068443,"c":2539392962.1332068443,"v":599897.2490057164,"t":1717362000}
+{"o":2539392962.1332068443,"h":2553757816.7017593384,"l":2537361521.1498842239,"c":2550037932.7333445549,"v":410476.374473982,"t":1717365600}
+{"o":2550037932.7333445549,"h":2555771572.6258425713,"l":2547358074.9155497551,"c":2547358074.9155497551,"v":348847.4902370573,"t":1717369200}
+{"o":2547358074.9155497551,"h":2552847636.2135229111,"l":2517578931.5793867111,"c":2535937484.1767416,"v":767653.3715931363,"t":1717372800}
+{"o":2535937484.1767416,"h":2573689055.524582386,"l":2535152309.743086338,"c":2568707227.4006104469,"v":690241.7082569071,"t":1717376400}
+{"o":2568707227.4006104469,"h":2578256872.5886054039,"l":2557887762.241622448,"c":2561206664.3012857437,"v":442529.0861215239,"t":1717380000}
+{"o":2561206664.3012857437,"h":2563125105.6893968582,"l":2521563745.4663553238,"c":2530931016.3105902672,"v":415105.627191045,"t":1717383600}
+{"o":2530931016.3105902672,"h":2537908356.7260513306,"l":2516210387.1221280098,"c":2531854975.7225246429,"v":456775.9731995396,"t":1717387200}
+{"o":2531854975.7225246429,"h":2553995059.3585453033,"l":2508344493.3604516983,"c":2524400183.9691343307,"v":437125.5161000013,"t":1717390800}
+{"o":2524400183.9691343307,"h":2551176363.6445393562,"l":2519550986.3588004112,"c":2546483086.4981579781,"v":429066.9935292059,"t":1717394400}
+{"o":2546483086.4981579781,"h":2556653411.1472187042,"l":2516035519.3179340363,"c":2549947225.0292229652,"v":393245.1740097224,"t":1717398000}
+{"o":2549947225.0292229652,"h":2574373122.0072283745,"l":2547781699.4743890762,"c":2556538499.0240502357,"v":431340.5256820207,"t":1717401600}
+{"o":2556538499.0240502357,"h":2558128563.488161087,"l":2541455905.5025391579,"c":2547482333.2892255783,"v":340037.3250447389,"t":1717405200}
+{"o":2547482333.2892255783,"h":2557888685.4014840126,"l":2540763521.6706361771,"c":2542901441.0211758614,"v":373070.1952257201,"t":1717408800}
+{"o":2542901441.0211758614,"h":2573897163.2841033936,"l":2537944794.9724783897,"c":2550629243.4122347832,"v":371553.3883444267,"t":1717412400}
+{"o":2550629243.4122347832,"h":2580249200.6761679649,"l":2537740542.6408705711,"c":2573318502.2588167191,"v":436518.6259663201,"t":1717416000}
+{"o":2573318502.2588167191,"h":2583083186.1732840538,"l":2558127169.9779853821,"c":2559747493.9440712929,"v":571068.6343963665,"t":1717419600}
+{"o":2559747493.9440712929,"h":2565744816.3842644691,"l":2510363971.2388381958,"c":2515839940.2656207085,"v":690643.6352480756,"t":1717423200}
+{"o":2515839940.2656207085,"h":2543791416.6233181953,"l":2514428434.2938652039,"c":2536641626.7656707764,"v":637487.5190998313,"t":1717426800}
+{"o":2536641626.7656707764,"h":2579053945.288356781,"l":2518698760.4393210411,"c":2568363667.4953269958,"v":492997.0549781322,"t":1717430400}
+{"o":2568363667.4953269958,"h":2594280457.8187298775,"l":2560495222.0422902107,"c":2584582426.8419189453,"v":514183.4278307747,"t":1717434000}
+{"o":2584582426.8419189453,"h":2598620198.6465129852,"l":2563504086.2247285843,"c":2581774496.7198348045,"v":447822.0723426009,"t":1717437600}
+{"o":2581774496.7198348045,"h":2594307668.6975240707,"l":2576138281.200553894,"c":2594307668.6975240707,"v":517487.6531235682,"t":1717441200}
+{"o":844964171.9573516846,"h":866397674.041962266,"l":825537544.0542666912,"c":844964171.9573516846,"v":576831.4452435754,"t":1710244800}
+{"o":844964171.9573516846,"h":852530119.3387362957,"l":833785301.9221513271,"c":843596184.4204119444,"v":585215.9898516474,"t":1710248400}
+{"o":843596184.4204119444,"h":865779618.0853067636,"l":830517494.8552632332,"c":845186136.3045905828,"v":711903.8501160954,"t":1710252000}
+{"o":845186136.3045905828,"h":1027173367.9711699486,"l":825944249.3821011782,"c":1016260985.9911893606,"v":808291.7255525037,"t":1710255600}
+{"o":1016260985.9911893606,"h":1055262603.2316380739,"l":984362648.5006517172,"c":1022857214.2917284966,"v":894796.4497715706,"t":1710259200}
+{"o":1022857214.2917284966,"h":1072298871.8586241007,"l":759856267.840921402,"c":1031092013.9968625307,"v":1311738.036547024,"t":1710262800}
+{"o":1031092013.9968625307,"h":1053392132.7140929699,"l":1011056316.8453304768,"c":1027716312.8655343056,"v":587396.0187453832,"t":1710266400}
+{"o":1027716312.8655343056,"h":1035811554.7567332983,"l":986748868.9525616169,"c":1034431449.2777383327,"v":463689.6904060871,"t":1710270000}
+{"o":1034431449.2777383327,"h":1045067712.7697141171,"l":1011979485.8875001669,"c":1033608256.196516633,"v":667559.618862602,"t":1710273600}
+{"o":1033608256.196516633,"h":1035803553.3943747282,"l":1019880955.1205664873,"c":1027866627.5477412939,"v":480155.9150995055,"t":1710277200}
+{"o":1027866627.5477412939,"h":1036153157.0769525766,"l":1024435310.649548769,"c":1033890709.05890131,"v":433795.7917132039,"t":1710280800}
+{"o":1033890709.05890131,"h":1053842919.3210619688,"l":994794255.6588881016,"c":1018466267.0541975498,"v":437282.6539389849,"t":1710284400}
+{"o":1018466267.0541975498,"h":1027472169.6682449579,"l":1007581181.4771208763,"c":1012337474.804818511,"v":490010.8515577398,"t":1710288000}
+{"o":1012337474.804818511,"h":1027921715.5623065233,"l":1001113687.4179706573,"c":1019995169.9579900503,"v":552198.3318538432,"t":1710291600}
+{"o":1019995169.9579900503,"h":1025765624.1161426306,"l":1008907097.7737010717,"c":1020923608.5616248846,"v":357506.2448080452,"t":1710295200}
+{"o":1020923608.5616248846,"h":1022815820.1365587711,"l":1008705428.7467861176,"c":1012509197.7001665831,"v":356321.7499047002,"t":1710298800}
+{"o":1012509197.7001665831,"h":1023170231.5028588772,"l":1006187096.5108193159,"c":1019586388.7734897137,"v":338411.2143263583,"t":1710302400}
+{"o":1019586388.7734897137,"h":1041110174.6457936764,"l":995994855.948774457,"c":1012805680.1689465046,"v":575339.2269290753,"t":1710306000}
+{"o":1012805680.1689465046,"h":1021232410.9091026783,"l":1007191392.0031626225,"c":1014195461.8154479265,"v":268233.2712793064,"t":1710309600}
+{"o":1014195461.8154479265,"h":1026270282.0931098461,"l":997199052.0754067898,"c":1011700827.8343011141,"v":343992.9368358728,"t":1710313200}
+{"o":1011700827.8343011141,"h":1033287413.5976874828,"l":994641812.8540923595,"c":1010995324.5362167358,"v":370096.3206471722,"t":1710316800}
+{"o":1010995324.5362167358,"h":1015711546.3261512518,"l":983891539.9829127789,"c":987448455.0619436502,"v":295902.7739445415,"t":1710320400}
+{"o":987448455.0619436502,"h":999169042.6309616566,"l":975276681.6403210163,"c":986378830.9814574718,"v":324416.8039224151,"t":1710324000}
+{"o":986378830.9814574718,"h":1003662223.4617968798,"l":978539831.4681155682,"c":990612846.2245515585,"v":346400.3957249392,"t":1710327600}
+{"o":990612846.2245515585,"h":1018566087.4595659971,"l":979201685.8979861736,"c":992357606.100268364,"v":444178.9061251834,"t":1710331200}
+{"o":992357606.100268364,"h":1012255802.4661616087,"l":974075856.4639335871,"c":994942971.6757992506,"v":520815.1772395439,"t":1710334800}
+{"o":994942971.6757992506,"h":1024724014.1332639456,"l":981687135.7641257048,"c":1023667135.173622489,"v":567139.1723865643,"t":1710338400}
+{"o":1023667135.173622489,"h":1052871098.6367477179,"l":968740328.7094180584,"c":999196702.9229149818,"v":795906.7907654608,"t":1710342000}
+{"o":999196702.9229149818,"h":1025839564.463993907,"l":968229312.7172284126,"c":1024855181.467684269,"v":745094.4603243,"t":1710345600}
+{"o":1024855181.467684269,"h":1034675430.8994134665,"l":1005532260.3526736498,"c":1028575066.2382787466,"v":679688.7543085123,"t":1710349200}
+{"o":1028575066.2382787466,"h":1050600472.3889870644,"l":1021820506.1122078896,"c":1039000215.860524416,"v":636650.7291766945,"t":1710352800}
+{"o":1039000215.860524416,"h":1055606293.2371996641,"l":1028105289.1632312536,"c":1050257458.3781403303,"v":523182.3048665748,"t":1710356400}
+{"o":1050257458.3781403303,"h":1060675787.3356570005,"l":1004568800.3882385492,"c":1045416558.3528442383,"v":515883.0131310647,"t":1710360000}
+{"o":1045416558.3528442383,"h":1103084583.267475605,"l":1014638911.142901063,"c":1053840209.418544054,"v":687667.6542300456,"t":1710363600}
+{"o":1053840209.418544054,"h":1060745575.8432649374,"l":1014723322.1130268574,"c":1039204618.9289867878,"v":690764.6221530021,"t":1710367200}
+{"o":1039204618.9289867878,"h":1056977224.7858431339,"l":1028218597.8728322983,"c":1039199689.9227452278,"v":511260.9756710138,"t":1710370800}
+{"o":1039199689.9227452278,"h":1075661376.7279381752,"l":1002430647.6904821396,"c":1038297113.185277462,"v":658453.1287319491,"t":1710374400}
+{"o":1038297113.185277462,"h":1059889182.8164674044,"l":1014944402.9821777344,"c":1044691013.3593076468,"v":653943.7588887117,"t":1710378000}
+{"o":1044691013.3593076468,"h":1075848353.5844335556,"l":958499374.1321340799,"c":1058586694.2432937622,"v":629596.5419333003,"t":1710381600}
+{"o":1058586694.2432937622,"h":1075664936.6680603027,"l":1034870970.3951040506,"c":1055644404.2323739529,"v":605251.711557645,"t":1710385200}
+{"o":1055644404.2323739529,"h":1062466745.587726593,"l":1042570428.4137501717,"c":1052754827.3294210434,"v":484141.3927305382,"t":1710388800}
+{"o":1052754827.3294210434,"h":1073064337.3970738649,"l":1045051975.8712658882,"c":1059713878.6749838591,"v":513217.9880899508,"t":1710392400}
+{"o":1059713878.6749838591,"h":1095980282.7733967304,"l":1053090956.3277971745,"c":1070758008.1387008429,"v":527958.7071710653,"t":1710396000}
+{"o":1070758008.1387008429,"h":1092094615.9892656803,"l":1050482363.8098254204,"c":1080861594.9504556656,"v":509588.1959115748,"t":1710399600}
+{"o":1080861594.9504556656,"h":1089527634.0770294666,"l":1075357065.6286540031,"c":1087735080.2327609062,"v":518407.2566206808,"t":1710403200}
+{"o":1087735080.2327609062,"h":1124422649.0362420082,"l":1056447610.8548650742,"c":1089881710.005474329,"v":677946.8436213429,"t":1710406800}
+{"o":1089881710.005474329,"h":1102968125.2162446976,"l":1023918073.1001523733,"c":1079529220.3691046238,"v":740483.6547850412,"t":1710410400}
+{"o":1079529220.3691046238,"h":1098664291.1986796856,"l":1047436796.7946400642,"c":1079818419.7819707394,"v":670932.0269080495,"t":1710414000}
+{"o":1079818419.7819707394,"h":1091797833.0667719841,"l":1051211702.9399154186,"c":1071147811.7854912281,"v":623651.3904310714,"t":1710417600}
+{"o":1071147811.7854912281,"h":1106537410.245714426,"l":986210176.7910993099,"c":1065489234.4666819572,"v":923608.6340091126,"t":1710421200}
+{"o":1065489234.4666819572,"h":1101790768.4875538349,"l":1037822339.7633270025,"c":1078021789.7928831577,"v":942148.8872367739,"t":1710424800}
+{"o":1078021789.7928831577,"h":1111560797.5471913815,"l":1042878260.5526103973,"c":1064262843.4388259649,"v":1115801.2472163432,"t":1710428400}
+{"o":1064262843.4388259649,"h":1107779073.2387092113,"l":1012831484.9697675705,"c":1063750737.9154309034,"v":1086616.4173447411,"t":1710432000}
+{"o":1063750737.9154309034,"h":1091436664.5787873268,"l":1051157120.6113198996,"c":1068016242.7558785677,"v":796983.8786758976,"t":1710435600}
+{"o":1068016242.7558785677,"h":1080327009.2899262905,"l":1032053911.1530377865,"c":1059181817.5495740175,"v":836894.8168180292,"t":1710439200}
+{"o":1059181817.5495740175,"h":1092039527.4355909824,"l":1023122420.9563038349,"c":1055194912.1366136074,"v":1159190.3490875922,"t":1710442800}
+{"o":1055194912.1366136074,"h":1099836697.1692757607,"l":1021615707.4954675436,"c":1063455082.3497142792,"v":731077.5022154675,"t":1710446400}
+{"o":1063455082.3497142792,"h":1074487730.1819183826,"l":1051160690.2009313107,"c":1063498809.3415116072,"v":572212.2952224625,"t":1710450000}
+{"o":1063498809.3415116072,"h":1093798264.7706592083,"l":1036428511.9142906666,"c":1058879736.8645083904,"v":722860.4354238115,"t":1710453600}
+{"o":1058879736.8645083904,"h":1093736402.8029038906,"l":1035382621.2760304213,"c":1056717523.3864738941,"v":678287.3176929227,"t":1710457200}
+{"o":1056717523.3864738941,"h":1078807686.8430221081,"l":1049591109.1243376732,"c":1071532298.3730908632,"v":750346.2511375337,"t":1710460800}
+{"o":1071532298.3730908632,"h":1108933045.9906711578,"l":1070297059.2155462503,"c":1100271523.3887701035,"v":947727.0353153372,"t":1710464400}
+{"o":1100271523.3887701035,"h":1110638677.2563562393,"l":1019466269.7325903177,"c":1072302095.9905644655,"v":1235718.7734081619,"t":1710468000}
+{"o":1072302095.9905644655,"h":1112266644.8494768143,"l":1018099168.6155344248,"c":1051177733.8229734898,"v":1555558.949822363,"t":1710471600}
+{"o":1051177733.8229734898,"h":1098254668.8179829121,"l":1024732904.9180827141,"c":1060591932.7733896971,"v":1234046.6366234801,"t":1710475200}
+{"o":1060591932.7733896971,"h":1093862258.1120431423,"l":1027135807.7536361217,"c":1051770844.8060289621,"v":1062481.2092934276,"t":1710478800}
+{"o":1051770844.8060289621,"h":1112373348.0096290112,"l":1027173706.1324362755,"c":1065775336.2644304037,"v":1063076.5206620323,"t":1710482400}
+{"o":1065775336.2644304037,"h":1087725654.9635913372,"l":1028510429.9555894136,"c":1065493832.7765040398,"v":782077.3198151514,"t":1710486000}
+{"o":1065493832.7765040398,"h":1109824125.347484827,"l":1008699504.0067281723,"c":1048136877.7589123249,"v":1282539.6801984503,"t":1710489600}
+{"o":1048136877.7589123249,"h":1113900965.1503481865,"l":1010943136.9572663307,"c":1063158894.0668289661,"v":1661394.2274254053,"t":1710493200}
+{"o":1063158894.0668289661,"h":1065983978.5316363573,"l":1038964220.3485072851,"c":1041052457.8585711718,"v":1023700.1454514032,"t":1710496800}
+{"o":1041052457.8585711718,"h":1074551843.369399786,"l":1017103525.1809874773,"c":1040182330.5095617771,"v":1015091.9113312308,"t":1710500400}
+{"o":1040182330.5095617771,"h":1072528921.1299210787,"l":995305776.3418745995,"c":1018581739.0974663496,"v":1076331.7205563788,"t":1710504000}
+{"o":1018581739.0974663496,"h":1090600676.8583674431,"l":947529182.6029622555,"c":1005143492.8006330729,"v":1263109.4234717391,"t":1710507600}
+{"o":1005143492.8006330729,"h":1029674743.9368312359,"l":986406223.4498782158,"c":1016109948.9359920025,"v":1239439.4516119978,"t":1710511200}
+{"o":1016109948.9359920025,"h":1033641693.4063901901,"l":967093030.4267376661,"c":984752828.1373152733,"v":1441675.4993229024,"t":1710514800}
+{"o":984752828.1373152733,"h":1007541834.3540319204,"l":912047062.7140191793,"c":927859421.9448025227,"v":1434364.1502245907,"t":1710518400}
+{"o":927859421.9448025227,"h":945194750.2149537802,"l":906364004.0718901157,"c":916808754.7422146797,"v":966830.1726899781,"t":1710522000}
+{"o":916808754.7422146797,"h":957326205.3097872734,"l":885083406.1582282782,"c":920149572.2900215387,"v":1064248.1377553514,"t":1710525600}
+{"o":920149572.2900215387,"h":951737805.9380232096,"l":892082011.2761050463,"c":921569853.0771179199,"v":1089933.2709853114,"t":1710529200}
+{"o":921569853.0771179199,"h":957097646.8312108517,"l":882980169.0065094233,"c":920605042.6948258877,"v":1187167.1266332027,"t":1710532800}
+{"o":920605042.6948258877,"h":935543650.4528061152,"l":887822859.6167664528,"c":903243909.1438311338,"v":682832.7330347263,"t":1710536400}
+{"o":903243909.1438311338,"h":927616746.2179374695,"l":851740365.6849528551,"c":878095009.3904333115,"v":658036.3233385812,"t":1710540000}
+{"o":878095009.3904333115,"h":885018396.8184993267,"l":856874645.2620764971,"c":865515284.4671392441,"v":793198.3836350087,"t":1710543600}
+{"o":865515284.4671392441,"h":885721244.3507150412,"l":849891825.8592876196,"c":858702438.5509152412,"v":756328.9526505619,"t":1710547200}
+{"o":858702438.5509152412,"h":884099538.603194356,"l":841299564.1286962032,"c":862478834.9485763311,"v":865407.3192427534,"t":1710550800}
+{"o":862478834.9485763311,"h":868612746.5061073303,"l":828537232.1462420225,"c":841033481.7194939852,"v":838872.4948848005,"t":1710554400}
+{"o":841033481.7194939852,"h":887355379.6751009226,"l":837378567.6874701977,"c":877139209.8035224676,"v":1120986.4416221743,"t":1710558000}
+{"o":877139209.8035224676,"h":898035314.3292342424,"l":868730437.9181047678,"c":877020191.0917475224,"v":1041493.5013303141,"t":1710561600}
+{"o":877020191.0917475224,"h":918727482.8792735338,"l":850834181.3800473213,"c":882235828.6517447233,"v":1351933.7329305103,"t":1710565200}
+{"o":882235828.6517447233,"h":894341805.0349889994,"l":865184571.526550889,"c":883301800.506234169,"v":959295.5506303959,"t":1710568800}
+{"o":883301800.506234169,"h":900705202.2400771379,"l":861607077.8733927011,"c":877472124.7643861771,"v":1026620.6261418845,"t":1710572400}
+{"o":877472124.7643861771,"h":948048697.5291626453,"l":867399370.9810469151,"c":936403281.6929055452,"v":712614.4777704858,"t":1710576000}
+{"o":936403281.6929055452,"h":950801308.4707058668,"l":922875625.8104068041,"c":936675034.2049020529,"v":1072791.4804636911,"t":1710579600}
+{"o":936675034.2049020529,"h":960088462.3150103092,"l":912329070.3499805927,"c":939656641.8603340387,"v":1254375.4837577387,"t":1710583200}
+{"o":939656641.8603340387,"h":965272285.312256813,"l":911120302.8139852285,"c":940079478.5519860983,"v":1516020.0318176763,"t":1710586800}
+{"o":940079478.5519860983,"h":955590976.8249424696,"l":916689780.2980208397,"c":936435761.7560369968,"v":1464470.777413466,"t":1710590400}
+{"o":936435761.7560369968,"h":954470265.1293236017,"l":917463709.9264316559,"c":931145120.3539712429,"v":1204559.2236896909,"t":1710594000}
+{"o":931145120.3539712429,"h":946220165.2147897482,"l":923704662.0878796577,"c":939988795.4139997959,"v":1286319.857225846,"t":1710597600}
+{"o":939988795.4139997959,"h":968991468.0613135099,"l":900359340.7228119373,"c":928974381.4743331671,"v":1188344.6121583204,"t":1710601200}
+{"o":928974381.4743331671,"h":951866583.1530317068,"l":910422510.1678634882,"c":938298396.9878182411,"v":1290178.2944459256,"t":1710604800}
+{"o":938298396.9878182411,"h":971755067.0909962654,"l":897039271.2645941973,"c":941690889.8094627857,"v":1527790.3718531013,"t":1710608400}
+{"o":941690889.8094627857,"h":969122314.2806442976,"l":889419957.3080532551,"c":935981853.4960930347,"v":1666440.4399746852,"t":1710612000}
+{"o":935981853.4960930347,"h":952494658.6995716095,"l":896791915.3552113771,"c":911620406.3175650835,"v":1057492.0411915472,"t":1710615600}
+{"o":911620406.3175650835,"h":971544745.884216547,"l":897763569.8700097799,"c":956207015.3004456758,"v":906296.813194226,"t":1710619200}
+{"o":956207015.3004456758,"h":965347716.5951583385,"l":893187169.5698060989,"c":943881843.8134795427,"v":993699.0925024832,"t":1710622800}
+{"o":943881843.8134795427,"h":966369934.2931462526,"l":906179351.3592137098,"c":939011172.6172379255,"v":874612.3985286055,"t":1710626400}
+{"o":939011172.6172379255,"h":986612172.8144726753,"l":918792908.3912638426,"c":957067539.561901927,"v":1159998.7584841934,"t":1710630000}
+{"o":957067539.561901927,"h":995876136.8162660599,"l":911888043.1322042942,"c":915064893.964179039,"v":991775.4983417386,"t":1710633600}
+{"o":915064893.964179039,"h":970682892.4046020508,"l":914755138.7696322203,"c":963462963.7164582014,"v":720744.0128839369,"t":1710637200}
+{"o":963462963.7164582014,"h":970211138.6178689003,"l":938351064.9863883257,"c":955686133.4811413288,"v":786132.5688652333,"t":1710640800}
+{"o":955686133.4811413288,"h":971138072.0648469925,"l":935914535.2510824203,"c":952647330.6186168194,"v":901127.640598295,"t":1710644400}
+{"o":952647330.6186168194,"h":954737963.0909073353,"l":933380626.3558862209,"c":939610795.2814782858,"v":984940.7523112305,"t":1710648000}
+{"o":939610795.2814782858,"h":973158636.3690538406,"l":934253190.6841154099,"c":964957620.8459163904,"v":1345594.5233993202,"t":1710651600}
+{"o":964957620.8459163904,"h":980126926.8144365549,"l":926997669.4854182005,"c":943519356.5172169209,"v":1801971.3644683107,"t":1710655200}
+{"o":943519356.5172169209,"h":975251027.8327759504,"l":920323412.0888831615,"c":962400915.8093365431,"v":1805657.1571022091,"t":1710658800}
+{"o":962400915.8093365431,"h":993644769.1991945505,"l":916969057.6434122324,"c":953684357.5062996149,"v":1228661.1813016022,"t":1710662400}
+{"o":953684357.5062996149,"h":970304412.5693434477,"l":943529103.4213299751,"c":960143815.6019620895,"v":909777.918145014,"t":1710666000}
+{"o":960143815.6019620895,"h":1003161905.6359001398,"l":926342452.2861993313,"c":976353562.2093501091,"v":962500.706418558,"t":1710669600}
+{"o":976353562.2093501091,"h":979498225.8667886257,"l":952502761.1865069866,"c":958618359.4435431957,"v":870649.0126360357,"t":1710673200}
+{"o":958618359.4435431957,"h":993034895.7912080288,"l":942019710.0451239347,"c":962985135.6462447643,"v":1261674.9492819633,"t":1710676800}
+{"o":962985135.6462447643,"h":985236893.4214411974,"l":945302069.901491046,"c":965304474.669367075,"v":981556.9286590923,"t":1710680400}
+{"o":965304474.669367075,"h":975741289.3196678162,"l":947288909.7728868723,"c":958829718.0935432911,"v":898104.6493982773,"t":1710684000}
+{"o":958829718.0935432911,"h":976954124.7586021423,"l":930241600.7387155294,"c":954752450.7697174549,"v":839305.2712214023,"t":1710687600}
+{"o":954752450.7697174549,"h":976997303.3753348589,"l":936765518.2796572447,"c":961700881.4033612013,"v":768975.6131966382,"t":1710691200}
+{"o":961700881.4033612013,"h":975986601.1754375696,"l":942695445.8079445362,"c":960386188.7158336639,"v":692371.5649790858,"t":1710694800}
+{"o":960386188.7158336639,"h":971801168.8419210911,"l":938965108.1155934334,"c":951377624.8868103027,"v":812166.5985191189,"t":1710698400}
+{"o":951377624.8868103027,"h":961929145.5100662708,"l":948863583.6894928217,"c":956559965.9249349833,"v":601916.4549758784,"t":1710702000}
+{"o":956559965.9249349833,"h":967296847.2512551546,"l":942952181.5302761793,"c":951834126.2257745266,"v":668063.1550127338,"t":1710705600}
+{"o":951834126.2257745266,"h":961690394.0260621309,"l":942048496.5173983574,"c":953682180.5765216351,"v":609476.3294992066,"t":1710709200}
+{"o":953682180.5765216351,"h":995785920.8028658628,"l":919486909.8808835745,"c":941706787.7931362391,"v":816189.8079290998,"t":1710712800}
+{"o":941706787.7931362391,"h":969484111.7264966965,"l":929607320.3065501451,"c":960049392.7248386145,"v":1073172.8427689029,"t":1710716400}
+{"o":960049392.7248386145,"h":989932833.5966498852,"l":923041544.5112527609,"c":960419782.1619167328,"v":789788.1639312732,"t":1710720000}
+{"o":960419782.1619167328,"h":981877040.0563261509,"l":949380947.1035376787,"c":975145754.5879009962,"v":712322.3843982281,"t":1710723600}
+{"o":975145754.5879009962,"h":999616895.1110432148,"l":948834114.7211658955,"c":971289896.2059406042,"v":650388.5291081815,"t":1710727200}
+{"o":971289896.2059406042,"h":983546664.7385824919,"l":947865467.5888053179,"c":955848270.7718248367,"v":796900.0810189919,"t":1710730800}
+{"o":955848270.7718248367,"h":970646662.3589388132,"l":941959222.071382165,"c":952657491.7540540695,"v":721043.1352079588,"t":1710734400}
+{"o":952657491.7540540695,"h":962055668.7106413841,"l":946275865.461525321,"c":956470880.5558518171,"v":679368.6329557714,"t":1710738000}
+{"o":956470880.5558518171,"h":973934787.1373090744,"l":945082342.9250122309,"c":959772462.0283818245,"v":553093.5556524626,"t":1710741600}
+{"o":959772462.0283818245,"h":975680773.5388171673,"l":936760851.763354063,"c":962313015.3571910858,"v":1387473.1868946529,"t":1710745200}
+{"o":962313015.3571910858,"h":974697195.3055471182,"l":940530572.8493220806,"c":961558273.2743406296,"v":2462795.5334035805,"t":1710748800}
+{"o":961558273.2743406296,"h":994356204.6714247465,"l":930449727.5456854105,"c":963277477.4708000422,"v":2974229.0219793753,"t":1710752400}
+{"o":963277477.4708000422,"h":985371183.8483327627,"l":952981351.8444186449,"c":964456710.6101132631,"v":3669253.7085433099,"t":1710756000}
+{"o":964456710.6101132631,"h":976302990.0784566402,"l":948585893.2018874884,"c":965182209.4339367151,"v":2479465.568923383,"t":1710759600}
+{"o":965182209.4339367151,"h":981194539.4835957289,"l":952284021.208293438,"c":975093519.9676582813,"v":1764218.4759631867,"t":1710763200}
+{"o":975093519.9676582813,"h":1007025299.7260433435,"l":934739105.2334020138,"c":976380059.4143952131,"v":1833384.7410095187,"t":1710766800}
+{"o":976380059.4143952131,"h":1064413712.886939168,"l":945756600.1332395077,"c":986891083.9649307728,"v":1573011.7073878238,"t":1710770400}
+{"o":986891083.9649307728,"h":1008424419.0185576677,"l":914437939.0140917301,"c":988885565.4255182743,"v":1325990.7262531882,"t":1710774000}
+{"o":988885565.4255182743,"h":1101540614.4416093826,"l":933449121.4072016478,"c":966712778.7287298441,"v":1403785.0268847116,"t":1710777600}
+{"o":966712778.7287298441,"h":1009839200.1943312883,"l":947302662.6567555666,"c":981260185.317671895,"v":1418415.627074166,"t":1710781200}
+{"o":981260185.317671895,"h":998151883.7163803577,"l":970088038.8165217638,"c":991098061.8680064678,"v":852048.6275664879,"t":1710784800}
+{"o":991098061.8680064678,"h":1001746877.7533944845,"l":943288127.2472310066,"c":951574667.3902332783,"v":711070.3127070972,"t":1710788400}
+{"o":951574667.3902332783,"h":970649333.5156661272,"l":940914174.6271890402,"c":950496272.3377597332,"v":642338.8635003632,"t":1710792000}
+{"o":950496272.3377597332,"h":972161979.8849666119,"l":935855815.668058157,"c":957487019.0184754133,"v":786127.9845504642,"t":1710795600}
+{"o":957487019.0184754133,"h":984992350.7001144886,"l":931918977.0132664442,"c":961390907.094271183,"v":1366820.6260094563,"t":1710799200}
+{"o":961390907.094271183,"h":977524679.7527185678,"l":943280162.4487780333,"c":958223183.4117587805,"v":1126042.7845711182,"t":1710802800}
+{"o":958223183.4117587805,"h":980433457.1301349401,"l":933051367.3536856174,"c":953315617.7126228809,"v":1528959.5097281646,"t":1710806400}
+{"o":953315617.7126228809,"h":994326771.6842887402,"l":907641165.0317374468,"c":960512154.0244925022,"v":2070014.4052499866,"t":1710810000}
+{"o":960512154.0244925022,"h":995053138.0444182158,"l":920901458.9331732988,"c":955914816.170085907,"v":1313385.5681587197,"t":1710813600}
+{"o":955914816.170085907,"h":985192370.5185605288,"l":924664325.2357596159,"c":953312554.9714432955,"v":1253867.5274014361,"t":1710817200}
+{"o":953312554.9714432955,"h":988581916.6976766586,"l":935495802.2664562464,"c":953570190.197240591,"v":1929075.9734468099,"t":1710820800}
+{"o":953570190.197240591,"h":989254518.2318439484,"l":934460858.7568604946,"c":963121782.5807068348,"v":2283445.2220813427,"t":1710824400}
+{"o":963121782.5807068348,"h":993670731.7610776424,"l":931628181.5808963776,"c":962316036.6074476242,"v":1406898.6414693482,"t":1710828000}
+{"o":962316036.6074476242,"h":993713877.1983108521,"l":924240673.2696691751,"c":962959623.8986845016,"v":1567829.3909320389,"t":1710831600}
+{"o":962959623.8986845016,"h":1016039961.5243732929,"l":877450053.34491992,"c":958325804.9285937548,"v":1353468.0081256733,"t":1710835200}
+{"o":958325804.9285937548,"h":985582516.9914886951,"l":922422049.4753816128,"c":969213725.1532201767,"v":1317696.0389970355,"t":1710838800}
+{"o":969213725.1532201767,"h":1005937449.9329555035,"l":931819869.5978120565,"c":966100914.0204240084,"v":995781.1085462508,"t":1710842400}
+{"o":966100914.0204240084,"h":1053510250.3448648453,"l":935488160.3158985376,"c":1010334547.6759147644,"v":1237519.6412636382,"t":1710846000}
+{"o":1010334547.6759147644,"h":1074152263.605837822,"l":966042404.7850314379,"c":998625351.9436086416,"v":1210239.7661357392,"t":1710849600}
+{"o":998625351.9436086416,"h":1028650743.5734531879,"l":979429419.2448978424,"c":1013278693.3656140566,"v":917942.3820741206,"t":1710853200}
+{"o":1013278693.3656140566,"h":1031924490.0838911533,"l":987476124.7492446899,"c":1007166626.9969835281,"v":845336.1690586904,"t":1710856800}
+{"o":1007166626.9969835281,"h":1053749798.2623181343,"l":959192196.3943181038,"c":1011802187.5068827868,"v":1034016.498378701,"t":1710860400}
+{"o":1011802187.5068827868,"h":1032779476.3554961681,"l":995627965.0453022718,"c":1012083960.8911758661,"v":1154417.7925811517,"t":1710864000}
+{"o":1012083960.8911758661,"h":1026591594.2880072594,"l":986502497.3197145462,"c":994883428.4854456186,"v":954030.1212898537,"t":1710867600}
+{"o":994883428.4854456186,"h":1031273823.0513589382,"l":973252900.7598047256,"c":1012531263.8240236044,"v":653937.9874887414,"t":1710871200}
+{"o":1012531263.8240236044,"h":1036821005.6408842802,"l":994505154.8460347652,"c":1020377693.7336865664,"v":725209.1584181702,"t":1710874800}
+{"o":1020377693.7336865664,"h":1051884795.9080126286,"l":975283844.6971168518,"c":1009371867.8149240017,"v":899256.1277369519,"t":1710878400}
+{"o":1009371867.8149240017,"h":1034505766.5685685873,"l":983238902.4069389105,"c":1010607949.5597769022,"v":747858.9533629199,"t":1710882000}
+{"o":1010607949.5597769022,"h":1055277972.8102953434,"l":958545420.6592130661,"c":1029863795.8706110716,"v":1598058.2464201266,"t":1710885600}
+{"o":1029863795.8706110716,"h":1047136909.2175369263,"l":987526441.2615727186,"c":1029276406.8293899298,"v":1241209.4523673123,"t":1710889200}
+{"o":1029276406.8293899298,"h":1069875977.3330595493,"l":975351104.9442811012,"c":1012870672.3118913174,"v":1185689.1852417237,"t":1710892800}
+{"o":1012870672.3118913174,"h":1038684943.8874894381,"l":978217137.7661324739,"c":1010316962.9547783136,"v":968334.4587191873,"t":1710896400}
+{"o":1010316962.9547783136,"h":1032407416.1911689043,"l":987404508.4749537706,"c":1008357173.6837161779,"v":625893.617910036,"t":1710900000}
+{"o":1008357173.6837161779,"h":1025560308.0504842997,"l":967337209.3888831139,"c":972798880.3259046078,"v":803172.9128041513,"t":1710903600}
+{"o":972798880.3259046078,"h":1033532987.6067177057,"l":953256464.5959200859,"c":1010589008.7677251101,"v":877472.3805270307,"t":1710907200}
+{"o":1010589008.7677251101,"h":1027602193.4267542362,"l":973277671.5714263916,"c":1004960262.3792949915,"v":925689.8755736776,"t":1710910800}
+{"o":1004960262.3792949915,"h":1023349050.51174891,"l":986424220.9044212103,"c":1005484926.491927743,"v":565027.5626793602,"t":1710914400}
+{"o":1005484926.491927743,"h":1048252937.2720171213,"l":976405620.710149765,"c":1011534637.9395320415,"v":671382.2626461835,"t":1710918000}
+{"o":1011534637.9395320415,"h":1047372198.6422202587,"l":980285047.8930761814,"c":1004716503.6404492855,"v":576861.367322796,"t":1710921600}
+{"o":1004716503.6404492855,"h":1081681772.8484070301,"l":996757433.892586112,"c":1064226254.0664135218,"v":494217.4482786733,"t":1710925200}
+{"o":1064226254.0664135218,"h":1089391631.5029838085,"l":1052237904.741002202,"c":1080439711.0839955807,"v":449790.9193428882,"t":1710928800}
+{"o":1080439711.0839955807,"h":1103510686.5044386387,"l":848732389.3122320175,"c":857512560.2600215673,"v":525412.3599486424,"t":1710932400}
+{"o":857512560.2600215673,"h":1101931081.5651988983,"l":774023157.4139155149,"c":837531165.140433073,"v":1070806.6872523478,"t":1710936000}
+{"o":837531165.140433073,"h":1059046548.9398093224,"l":818028126.0075962543,"c":1039489963.9622662067,"v":1043835.8565544868,"t":1710939600}
+{"o":1039489963.9622662067,"h":1070037260.3393830061,"l":1020770033.661400795,"c":1051437881.6191536188,"v":804940.5321443353,"t":1710943200}
+{"o":1051437881.6191536188,"h":1131281586.9840080738,"l":933047369.136716485,"c":1094444816.9857943058,"v":972157.3278797553,"t":1710946800}
+{"o":1094444816.9857943058,"h":1117234472.4639670849,"l":997480635.6249101162,"c":1089139534.9680643082,"v":1078545.9916118467,"t":1710950400}
+{"o":1089139534.9680643082,"h":1126783580.0855925083,"l":908242204.1390044689,"c":1009920397.1734794378,"v":860643.0841028152,"t":1710954000}
+{"o":1009920397.1734794378,"h":1142328197.9069259167,"l":978498986.367307663,"c":1086620832.9242475033,"v":1221379.0409702186,"t":1710957600}
+{"o":1086620832.9242475033,"h":1090031417.0921444893,"l":998967412.3616101742,"c":1007997971.019133091,"v":1035951.762699952,"t":1710961200}
+{"o":1007997971.019133091,"h":1071344867.1140460968,"l":973359087.509419322,"c":1040196895.9410306215,"v":922724.2186482106,"t":1710964800}
+{"o":1040196895.9410306215,"h":1103058287.8001143932,"l":966855224.5605465174,"c":1083768798.8429710865,"v":590161.6755350468,"t":1710968400}
+{"o":1083768798.8429710865,"h":1102951004.8700799942,"l":986241423.6411540508,"c":1035167174.1976897717,"v":706037.4026352948,"t":1710972000}
+{"o":1035167174.1976897717,"h":1073021492.532351017,"l":1023346024.994661808,"c":1058016745.83497715,"v":797969.2532725714,"t":1710975600}
+{"o":1058016745.83497715,"h":1096266898.6589736938,"l":1034461303.10536623,"c":1054596263.6649996042,"v":917794.0782689636,"t":1710979200}
+{"o":1054596263.6649996042,"h":1075341116.8389024734,"l":1041882262.3375798464,"c":1062365702.5648018122,"v":704193.4774520599,"t":1710982800}
+{"o":1062365702.5648018122,"h":1070401237.4872165918,"l":1045559126.0602296591,"c":1058563604.2987538576,"v":589188.7009652738,"t":1710986400}
+{"o":1058563604.2987538576,"h":1072050275.54925704,"l":1038447790.0594973564,"c":1046294894.1025063992,"v":679638.8389740695,"t":1710990000}
+{"o":1046294894.1025063992,"h":1060169831.7477926016,"l":1030980496.596629262,"c":1044256739.9410580397,"v":522435.0058877915,"t":1710993600}
+{"o":1044256739.9410580397,"h":1074363396.409563303,"l":1023854201.532266736,"c":1063105130.2317935228,"v":618028.016294899,"t":1710997200}
+{"o":1063105130.2317935228,"h":1081548771.5014829636,"l":1044027940.2006139755,"c":1054334906.385463953,"v":1179938.8352654176,"t":1711000800}
+{"o":1054334906.385463953,"h":1061045725.2184017897,"l":1013094289.57447052,"c":1025772568.2874968052,"v":1197008.8964414552,"t":1711004400}
+{"o":1025772568.2874968052,"h":1040977568.6341993809,"l":1009316567.1573879719,"c":1019111853.8699405193,"v":699246.4535000045,"t":1711008000}
+{"o":1019111853.8699405193,"h":1045272770.2299381495,"l":1009257334.054967165,"c":1032319831.7222700119,"v":582555.7585293668,"t":1711011600}
+{"o":1032319831.7222700119,"h":1045559063.6574283838,"l":1008414396.8229376078,"c":1026391912.5750619173,"v":866370.1985973275,"t":1711015200}
+{"o":1026391912.5750619173,"h":1037195262.5922685862,"l":1012933268.3719968796,"c":1020877396.8157432079,"v":775948.9346248016,"t":1711018800}
+{"o":1020877396.8157432079,"h":1033369231.9582504034,"l":1014008517.1275016069,"c":1019724580.8230370283,"v":657709.0586729002,"t":1711022400}
+{"o":1019724580.8230370283,"h":1042885723.0193865299,"l":971528896.8322482109,"c":1016466749.9482120275,"v":735565.0134502454,"t":1711026000}
+{"o":1016466749.9482120275,"h":1044319838.8270037174,"l":996222671.739462018,"c":1029360058.5632581711,"v":808342.8568629618,"t":1711029600}
+{"o":1029360058.5632581711,"h":1055913579.5803356171,"l":1006407576.0508549213,"c":1039456075.2283552885,"v":823977.1203419162,"t":1711033200}
+{"o":1039456075.2283552885,"h":1050410717.9702596664,"l":1015715839.2216547728,"c":1033244664.8689187765,"v":697893.438267466,"t":1711036800}
+{"o":1033244664.8689187765,"h":1149577758.0345790386,"l":998521552.4088035822,"c":1107362480.3520488739,"v":642705.2459028816,"t":1711040400}
+{"o":1107362480.3520488739,"h":1128155814.9210808277,"l":1083622076.7024738789,"c":1107324892.4552781582,"v":697789.0557575841,"t":1711044000}
+{"o":1107324892.4552781582,"h":1115931267.38352561,"l":1091049823.0459210873,"c":1097345928.562967062,"v":446912.7155667199,"t":1711047600}
+{"o":1097345928.562967062,"h":1138873627.3688061237,"l":1068866563.5822736025,"c":1101463909.3210885525,"v":558566.7149272591,"t":1711051200}
+{"o":1101463909.3210885525,"h":1110931101.3092172146,"l":1088839799.2721292973,"c":1106282257.5208411217,"v":347387.7279962667,"t":1711054800}
+{"o":1106282257.5208411217,"h":1116223480.6919777393,"l":1082610077.0586228371,"c":1083560749.2837209702,"v":406436.4029910705,"t":1711058400}
+{"o":1083560749.2837209702,"h":1106774428.9738366604,"l":1081931896.5345115662,"c":1099459927.1313552856,"v":378941.5203208042,"t":1711062000}
+{"o":1099459927.1313552856,"h":1113846235.1832227707,"l":1084426809.5486683846,"c":1091687175.3709323406,"v":682827.149699913,"t":1711065600}
+{"o":1091687175.3709323406,"h":1152141088.4557754993,"l":1063627689.9306513071,"c":1118991534.9759800434,"v":598353.163478712,"t":1711069200}
+{"o":1118991534.9759800434,"h":1136416824.9686150551,"l":1116084237.4526259899,"c":1134928420.410081625,"v":542076.0707321601,"t":1711072800}
+{"o":1134928420.410081625,"h":1160393151.2087070942,"l":1102919554.9041669369,"c":1122090548.7187361717,"v":613841.2944762419,"t":1711076400}
+{"o":1122090548.7187361717,"h":1135385441.6458613873,"l":1112751868.7419061661,"c":1125944998.1240284443,"v":622497.2970592389,"t":1711080000}
+{"o":1125944998.1240284443,"h":1136507887.1976826191,"l":1090268180.3448300362,"c":1104811659.6724030972,"v":527029.9927587898,"t":1711083600}
+{"o":1104811659.6724030972,"h":1117091197.0938770771,"l":1092151807.9168198109,"c":1101728406.327026844,"v":562832.8621040612,"t":1711087200}
+{"o":1101728406.327026844,"h":1111477329.3463535309,"l":1087429689.7827899456,"c":1101809642.6783659458,"v":470457.7723953145,"t":1711090800}
+{"o":1101809642.6783659458,"h":1109085025.1748394966,"l":1079298485.2985980511,"c":1082513442.1174869537,"v":410768.7465111128,"t":1711094400}
+{"o":1082513442.1174869537,"h":1101215767.1889784336,"l":1073888294.4758276939,"c":1086462465.1955549717,"v":398298.5409051873,"t":1711098000}
+{"o":1086462465.1955549717,"h":1115901142.6668293476,"l":1073669162.2792853117,"c":1101107623.5263352394,"v":539291.7081062258,"t":1711101600}
+{"o":1101107623.5263352394,"h":1122409819.2928032875,"l":1077726440.5629050732,"c":1100407965.2678031921,"v":638647.0698300665,"t":1711105200}
+{"o":1100407965.2678031921,"h":1112648294.2253944874,"l":1084217530.2165544033,"c":1099586938.307451725,"v":623099.6242452684,"t":1711108800}
+{"o":1099586938.307451725,"h":1129501921.9626791477,"l":1068676540.87720716,"c":1097879478.4962265491,"v":729670.8964002097,"t":1711112400}
+{"o":1097879478.4962265491,"h":1110560994.4645962715,"l":1089593917.6242771149,"c":1099049609.2258582115,"v":736295.6001494561,"t":1711116000}
+{"o":1099049609.2258582115,"h":1130413193.283796072,"l":1069449042.6469506025,"c":1095127929.079331398,"v":725847.3038488809,"t":1711119600}
+{"o":1095127929.079331398,"h":1113728637.1915001869,"l":1074055705.5425620079,"c":1105506382.9259824753,"v":805404.132340492,"t":1711123200}
+{"o":1105506382.9259824753,"h":1120040069.5917723179,"l":1083684637.7809143066,"c":1101300448.93358922,"v":560973.789767233,"t":1711126800}
+{"o":1101300448.93358922,"h":1108427583.7676904202,"l":1090249282.9594964981,"c":1102051573.360213995,"v":463463.4601832938,"t":1711130400}
+{"o":1102051573.360213995,"h":1121644621.3573665619,"l":1079508457.5629127026,"c":1091677785.1112883091,"v":385960.9657288748,"t":1711134000}
+{"o":1091677785.1112883091,"h":1110148397.9467198849,"l":1076071584.7021718025,"c":1094762868.9806244373,"v":422704.5711825365,"t":1711137600}
+{"o":1094762868.9806244373,"h":1114988467.2512133121,"l":1072772289.0905361176,"c":1107671973.3065884113,"v":570419.9576693604,"t":1711141200}
+{"o":1107671973.3065884113,"h":1140116374.7707295418,"l":1077976520.7402806282,"c":1136082048.0210618973,"v":406267.3564708353,"t":1711144800}
+{"o":1136082048.0210618973,"h":1168319490.6391096115,"l":1116485643.8059458733,"c":1148855029.9178287983,"v":452619.3735811998,"t":1711148400}
+{"o":1148855029.9178287983,"h":1151406328.6985070705,"l":1132589291.1078264713,"c":1135227761.9561061859,"v":389877.2594826409,"t":1711152000}
+{"o":1135227761.9561061859,"h":1163625938.8556110859,"l":1119197630.7414157391,"c":1139031991.8908059597,"v":474863.1385257517,"t":1711155600}
+{"o":1139031991.8908059597,"h":1153889878.0701212883,"l":1122472789.4197735786,"c":1140262878.4560461044,"v":415830.3822189746,"t":1711159200}
+{"o":1140262878.4560461044,"h":1158721686.400406599,"l":1109753660.1113398075,"c":1137958547.7260148525,"v":442164.1988285932,"t":1711162800}
+{"o":1137958547.7260148525,"h":1146443624.5998139381,"l":1136065666.2214171886,"c":1138530432.2875871658,"v":348481.5701726404,"t":1711166400}
+{"o":1138530432.2875871658,"h":1144963076.1746029854,"l":1134574069.8814587593,"c":1142723948.6572568417,"v":296112.832500594,"t":1711170000}
+{"o":1142723948.6572568417,"h":1154930904.1472654343,"l":1118604415.4409058094,"c":1137243686.7583510876,"v":335955.4091630667,"t":1711173600}
+{"o":1137243686.7583510876,"h":1159914252.1037583351,"l":1121606093.2039306164,"c":1139278284.3158049583,"v":378833.5164862087,"t":1711177200}
+{"o":1139278284.3158049583,"h":1150226331.3243384361,"l":1130957141.7786676884,"c":1141910349.6402111053,"v":355562.3962017356,"t":1711180800}
+{"o":1141910349.6402111053,"h":1145460260.1611647606,"l":1123096697.3969323635,"c":1140187018.3872010708,"v":293693.5455503369,"t":1711184400}
+{"o":1140187018.3872010708,"h":1151115295.2670826912,"l":1135338307.5415763855,"c":1138768386.993322134,"v":275931.3498237332,"t":1711188000}
+{"o":1138768386.993322134,"h":1149074492.5889699459,"l":1133473112.4052283764,"c":1141819569.5219295025,"v":291652.3772541452,"t":1711191600}
+{"o":1141819569.5219295025,"h":1153102033.5885915756,"l":1117653234.0351595879,"c":1130602575.9926662445,"v":302720.5803909045,"t":1711195200}
+{"o":1130602575.9926662445,"h":1142538326.600379467,"l":1118808392.6417527199,"c":1137903882.4265599251,"v":365346.440307097,"t":1711198800}
+{"o":1137903882.4265599251,"h":1153053150.0347220898,"l":1057942177.1545087099,"c":1072019722.3537267447,"v":453232.3177393684,"t":1711202400}
+{"o":1072019722.3537267447,"h":1084511981.9501810074,"l":1031574445.0335026979,"c":1064343550.1266405582,"v":432607.6691344967,"t":1711206000}
+{"o":1064343550.1266405582,"h":1074497718.3572633266,"l":1043206785.7352995872,"c":1059246373.3046084642,"v":373523.5362428201,"t":1711209600}
+{"o":1059246373.3046084642,"h":1133249576.1195406914,"l":1054257859.6415964365,"c":1128939697.6005482674,"v":408013.6816069016,"t":1711213200}
+{"o":1128939697.6005482674,"h":1140027329.073996067,"l":1124686102.2414767742,"c":1134310011.712095499,"v":348267.8564759818,"t":1711216800}
+{"o":1134310011.712095499,"h":1148781473.6485774517,"l":1125217347.4254858494,"c":1134489042.1973159313,"v":285920.6788189639,"t":1711220400}
+{"o":1134489042.1973159313,"h":1148926088.9568564892,"l":1122659476.9819016457,"c":1133021803.9162077904,"v":338411.7665822142,"t":1711224000}
+{"o":1133021803.9162077904,"h":1144511724.4795997143,"l":1122795830.5870158672,"c":1132230344.9651939869,"v":315045.7176085183,"t":1711227600}
+{"o":1132230344.9651939869,"h":1143173790.9433739185,"l":1118700358.7089622021,"c":1127841790.15635252,"v":269366.2100567606,"t":1711231200}
+{"o":1127841790.15635252,"h":1141848264.7761640549,"l":1110818836.0521557331,"c":1123492720.5944271088,"v":343085.0761964815,"t":1711234800}
+{"o":1123492720.5944271088,"h":1154185726.1119019985,"l":1120127938.3135354519,"c":1145223494.7683637142,"v":386571.486700866,"t":1711238400}
+{"o":1145223494.7683637142,"h":1148323819.7543692589,"l":1125333378.5553731918,"c":1130512049.9783051014,"v":326293.0685283063,"t":1711242000}
+{"o":1130512049.9783051014,"h":1134344771.6935214996,"l":1117427775.2518658638,"c":1121675597.0801596642,"v":262463.7347679578,"t":1711245600}
+{"o":1121675597.0801596642,"h":1146510225.1520056725,"l":1104257068.3114235401,"c":1126426648.1287822723,"v":320088.5463489016,"t":1711249200}
+{"o":1126426648.1287822723,"h":1134131270.894613266,"l":1118740592.5172286034,"c":1128973206.6031415462,"v":281305.1164251165,"t":1711252800}
+{"o":1128973206.6031415462,"h":1136554455.7232863903,"l":1112893175.1204400063,"c":1128385189.2392306328,"v":215010.8833143541,"t":1711256400}
+{"o":1128385189.2392306328,"h":1141330696.6517176628,"l":1118681002.3189716339,"c":1133562342.2972779274,"v":220748.4873748514,"t":1711260000}
+{"o":1133562342.2972779274,"h":1141482311.0639281273,"l":1129052623.9914300442,"c":1138089681.1052384377,"v":208818.953672897,"t":1711263600}
+{"o":1138089681.1052384377,"h":1155043079.3165483475,"l":1117672762.8334579468,"c":1140329014.7064008713,"v":291321.8895853597,"t":1711267200}
+{"o":1140329014.7064008713,"h":1146501071.6562736034,"l":1115288356.6034080982,"c":1131951860.7864561081,"v":229597.7570112818,"t":1711270800}
+{"o":1131951860.7864561081,"h":1140100889.824195385,"l":1124229231.9361212254,"c":1129329236.7117710114,"v":240136.2254481683,"t":1711274400}
+{"o":1129329236.7117710114,"h":1143886346.0449178219,"l":1122550430.5348012447,"c":1136148497.0142724514,"v":211165.1054132665,"t":1711278000}
+{"o":1136148497.0142724514,"h":1157821992.6785809994,"l":1130425036.7955210209,"c":1155613656.1361424923,"v":299323.1824828592,"t":1711281600}
+{"o":1155613656.1361424923,"h":1158007276.6776053905,"l":1145365542.5228247643,"c":1146707608.2233245373,"v":276611.9401868111,"t":1711285200}
+{"o":1146707608.2233245373,"h":1166067884.9869265556,"l":1139631421.7409620285,"c":1156389034.4726340771,"v":335534.8706300234,"t":1711288800}
+{"o":1156389034.4726340771,"h":1158196777.8413276672,"l":1143172374.6469590664,"c":1147059329.1022160053,"v":372309.5977763629,"t":1711292400}
+{"o":1147059329.1022160053,"h":1171273057.86754179,"l":1132845931.2434604168,"c":1153101434.3270461559,"v":356131.9359484169,"t":1711296000}
+{"o":1153101434.3270461559,"h":1165527256.5592138767,"l":1141110959.4846148491,"c":1157838195.800265789,"v":428918.4680473235,"t":1711299600}
+{"o":1157838195.800265789,"h":1175484126.4729921818,"l":1146148919.8412060738,"c":1166554005.2168803215,"v":357594.4267258386,"t":1711303200}
+{"o":1166554005.2168803215,"h":1170774626.3515701294,"l":1150493077.1670973301,"c":1162086246.2895333767,"v":308044.331274509,"t":1711306800}
+{"o":1162086246.2895333767,"h":1184940711.0276782513,"l":1157573104.5387775898,"c":1180154477.889888525,"v":401970.4720140536,"t":1711310400}
+{"o":1180154477.889888525,"h":1204814010.1911611557,"l":1137884233.5553312302,"c":1157468494.0083158016,"v":560430.3269153802,"t":1711314000}
+{"o":1157468494.0083158016,"h":1179533605.601899147,"l":1138926185.3490598202,"c":1164342799.2335810661,"v":469546.5408910051,"t":1711317600}
+{"o":1164342799.2335810661,"h":1175707794.2167041302,"l":1142935076.7352118492,"c":1150134162.5641410351,"v":504667.2375355055,"t":1711321200}
+{"o":1150134162.5641410351,"h":1168157752.2339351177,"l":1132096878.4436109066,"c":1149761599.9655971527,"v":430201.761847832,"t":1711324800}
+{"o":1149761599.9655971527,"h":1163441493.7737698555,"l":1143438666.9974620342,"c":1161151684.4037735462,"v":436582.8800908683,"t":1711328400}
+{"o":1161151684.4037735462,"h":1173503766.3260746002,"l":1150064559.1930918694,"c":1161619175.8642976284,"v":407077.603544676,"t":1711332000}
+{"o":1161619175.8642976284,"h":1170066021.8053197861,"l":1151338514.2550144196,"c":1158021490.9644927979,"v":348533.6470722323,"t":1711335600}
+{"o":1158021490.9644927979,"h":1163164592.3915960789,"l":1141496472.6146273613,"c":1152924722.4705920219,"v":350702.7292396975,"t":1711339200}
+{"o":1152924722.4705920219,"h":1170260355.9852147102,"l":1143360911.1781942844,"c":1157555909.1899178028,"v":323502.6588459554,"t":1711342800}
+{"o":1157555909.1899178028,"h":1176927660.209913969,"l":1150446546.0861017704,"c":1165665202.2381632328,"v":275162.6250506047,"t":1711346400}
+{"o":1165665202.2381632328,"h":1176618163.3124606609,"l":1139519351.470634222,"c":1152105049.965419054,"v":360117.1427141441,"t":1711350000}
+{"o":1152105049.965419054,"h":1170023025.5400750637,"l":1150982924.0484876633,"c":1166242916.2690424919,"v":304334.6312839515,"t":1711353600}
+{"o":1166242916.2690424919,"h":1181435326.9463629723,"l":1143413944.1973078251,"c":1159160633.577249527,"v":315539.3608157927,"t":1711357200}
+{"o":1159160633.577249527,"h":1178712586.5683786869,"l":1141888943.8340053558,"c":1148962113.6649591923,"v":431990.0042836014,"t":1711360800}
+{"o":1148962113.6649591923,"h":1173272714.8951089382,"l":1136781821.0946984291,"c":1157299349.6160726547,"v":365662.3894376922,"t":1711364400}
+{"o":1157299349.6160726547,"h":1173918816.7663447857,"l":1146492907.204313755,"c":1156436827.2610545158,"v":368042.0934326861,"t":1711368000}
+{"o":1156436827.2610545158,"h":1180052752.7955079079,"l":1150553062.9818913937,"c":1176160703.8611023426,"v":392800.2854346604,"t":1711371600}
+{"o":1176160703.8611023426,"h":1214956987.7685756683,"l":1127186043.1521608829,"c":1156754328.9190778732,"v":716057.9019732348,"t":1711375200}
+{"o":1156754328.9190778732,"h":1173841724.9840583801,"l":1144440245.4687652588,"c":1169575884.3482792377,"v":622285.0527078296,"t":1711378800}
+{"o":1169575884.3482792377,"h":1178443589.9765279293,"l":1145958428.5011720657,"c":1162803094.0437009335,"v":613261.5793730014,"t":1711382400}
+{"o":1162803094.0437009335,"h":1178395950.4476783276,"l":1130013028.9433786869,"c":1135554510.8970973492,"v":589842.2065116076,"t":1711386000}
+{"o":1135554510.8970973492,"h":1139693182.7535245419,"l":1090078861.2576844692,"c":1100240696.220271349,"v":404285.2162189232,"t":1711389600}
+{"o":1100240696.220271349,"h":1102644406.5207183361,"l":1081852578.7280783653,"c":1094452048.4996337891,"v":465247.991764376,"t":1711393200}
+{"o":1094452048.4996337891,"h":1100318801.8286187649,"l":1088428378.6839754581,"c":1093017327.9880979061,"v":387314.7722268896,"t":1711396800}
+{"o":1093017327.9880979061,"h":1157959837.7458379269,"l":1075670041.8756103516,"c":1140045865.0766639709,"v":461740.5860913051,"t":1711400400}
+{"o":1140045865.0766639709,"h":1156247427.4616701603,"l":1136584920.4962704182,"c":1152814511.1471061707,"v":424592.9938557047,"t":1711404000}
+{"o":1152814511.1471061707,"h":1161727835.9527928829,"l":1138358519.7305042744,"c":1141552295.1941759586,"v":367697.4396329193,"t":1711407600}
+{"o":1141552295.1941759586,"h":1170851073.2151656151,"l":1136345372.4143173695,"c":1159497006.820912838,"v":445466.8689961327,"t":1711411200}
+{"o":1159497006.820912838,"h":1166970978.5357384682,"l":1152833431.0454535484,"c":1161676844.8957753181,"v":334758.5354520082,"t":1711414800}
+{"o":1161676844.8957753181,"h":1173811270.61317873,"l":1144529975.8629550934,"c":1163302329.6895956993,"v":392998.9081202822,"t":1711418400}
+{"o":1163302329.6895956993,"h":1166302236.6795654297,"l":1157915637.8601307869,"c":1163332605.792901516,"v":345225.8985353514,"t":1711422000}
+{"o":1163332605.792901516,"h":1179692649.3180773258,"l":1109258350.6374099255,"c":1164612536.5901491642,"v":380668.4459296105,"t":1711425600}
+{"o":1164612536.5901491642,"h":1183135068.4089920521,"l":1152629396.6906406879,"c":1174041931.0513927937,"v":441391.8614009998,"t":1711429200}
+{"o":1174041931.0513927937,"h":1220433147.2763869762,"l":1167076278.0438539982,"c":1213936581.1054027081,"v":595380.1511578533,"t":1711432800}
+{"o":1213936581.1054027081,"h":1237735214.7383813858,"l":1203106091.5196526051,"c":1222069989.93425107,"v":762819.3311960201,"t":1711436400}
+{"o":1222069989.93425107,"h":1235054903.6908211708,"l":1210724889.2934706211,"c":1231490846.3162035942,"v":612410.2368357249,"t":1711440000}
+{"o":1231490846.3162035942,"h":1239692634.2060852051,"l":1213576151.6868846416,"c":1225512440.1590280533,"v":424894.665459368,"t":1711443600}
+{"o":1225512440.1590280533,"h":1235419240.8207435608,"l":1210390825.0270450115,"c":1215337292.867331028,"v":440613.1263263805,"t":1711447200}
+{"o":1215337292.867331028,"h":1273369723.5475361347,"l":1210733443.9464190006,"c":1263963636.3986823559,"v":486436.057965146,"t":1711450800}
+{"o":1263963636.3986823559,"h":1276307427.9628920555,"l":1249488268.7251560688,"c":1270232096.8413352966,"v":499588.5687298406,"t":1711454400}
+{"o":1270232096.8413352966,"h":1298305122.303355217,"l":1245689941.6183905602,"c":1275863886.9516503811,"v":743360.8596626319,"t":1711458000}
+{"o":1275863886.9516503811,"h":1357956873.6779053211,"l":1245526622.282128334,"c":1348130347.6078004837,"v":1240480.545082072,"t":1711461600}
+{"o":1348130347.6078004837,"h":1368388580.3457324505,"l":1322482435.0464715958,"c":1357661980.3279824257,"v":781057.2129540882,"t":1711465200}
+{"o":1357661980.3279824257,"h":1397710740.5866620541,"l":1324950701.176766634,"c":1365774654.8086502552,"v":712419.0228572409,"t":1711468800}
+{"o":1365774654.8086502552,"h":1378052692.5482745171,"l":1340717076.3781070709,"c":1366236905.0839488506,"v":540307.1422538998,"t":1711472400}
+{"o":1366236905.0839488506,"h":1385879521.5028443336,"l":1350621958.5110137463,"c":1359414718.0320210457,"v":437692.5521795145,"t":1711476000}
+{"o":1359414718.0320210457,"h":1374203311.025529623,"l":1344838991.2121691704,"c":1362286608.8698701859,"v":533698.8065822752,"t":1711479600}
+{"o":1362286608.8698701859,"h":1376021609.2974061966,"l":1351321464.2773144245,"c":1364499102.0656735897,"v":486189.9451757885,"t":1711483200}
+{"o":1364499102.0656735897,"h":1387810165.3018567562,"l":1349469999.6425118446,"c":1370788495.9042921066,"v":418626.0873871145,"t":1711486800}
+{"o":1370788495.9042921066,"h":1392299403.5307142735,"l":1358028679.5343937874,"c":1376471164.7306978703,"v":458498.5346974599,"t":1711490400}
+{"o":1376471164.7306978703,"h":1383582162.1510057449,"l":1354948210.5503349304,"c":1358387996.2346489429,"v":427518.2129884121,"t":1711494000}
+{"o":1358387996.2346489429,"h":1388026480.3512606621,"l":1341680128.2043697834,"c":1367769284.7061846256,"v":605207.2456684929,"t":1711497600}
+{"o":1367769284.7061846256,"h":1371131511.9801006317,"l":1349534604.5657894611,"c":1351997874.2964160442,"v":542739.2798047842,"t":1711501200}
+{"o":1351997874.2964160442,"h":1374846631.5200464725,"l":1334606102.8565034866,"c":1365111999.3697078228,"v":467444.8593605473,"t":1711504800}
+{"o":1365111999.3697078228,"h":1369642468.6334426403,"l":1338230669.4414274693,"c":1354998586.0279333591,"v":527222.1676264369,"t":1711508400}
+{"o":1354998586.0279333591,"h":1368024987.1297340393,"l":1323925264.9076926708,"c":1349563465.8147315979,"v":526708.7394574899,"t":1711512000}
+{"o":1349563465.8147315979,"h":1368056090.3965375423,"l":1299001678.9270551205,"c":1318001500.0657541752,"v":368799.8971196701,"t":1711515600}
+{"o":1318001500.0657541752,"h":1326385183.4665081501,"l":1275091261.7107856274,"c":1313071341.002063036,"v":445609.9890165981,"t":1711519200}
+{"o":1313071341.002063036,"h":1344658921.0118069649,"l":1285931820.9243347645,"c":1322259258.7888498306,"v":460025.0870906182,"t":1711522800}
+{"o":1322259258.7888498306,"h":1328668737.7901411057,"l":1297224730.0444624424,"c":1307290916.4996275902,"v":400309.5988659647,"t":1711526400}
+{"o":1307290916.4996275902,"h":1327274377.4284610748,"l":1292682077.6284067631,"c":1310464118.7303369045,"v":490299.0413946016,"t":1711530000}
+{"o":1310464118.7303369045,"h":1320527947.2656304836,"l":1298994471.1113231182,"c":1314803555.0267248154,"v":409541.5648297378,"t":1711533600}
+{"o":1314803555.0267248154,"h":1345474544.079616785,"l":1305467390.5924408436,"c":1343395304.4480545521,"v":401593.6185252172,"t":1711537200}
+{"o":1343395304.4480545521,"h":1345948868.7233974934,"l":1322839003.7985429764,"c":1334105247.35273242,"v":433129.7207366778,"t":1711540800}
+{"o":1334105247.35273242,"h":1377221645.4637391567,"l":1299192806.122273922,"c":1336690292.5682420731,"v":833665.1403454186,"t":1711544400}
+{"o":1336690292.5682420731,"h":1381303534.6493053436,"l":1118338536.4527587891,"c":1162468669.2151715755,"v":959571.2404483759,"t":1711548000}
+{"o":1162468669.2151715755,"h":1189284520.2341148853,"l":1121899706.2255811691,"c":1132761275.4724519253,"v":647486.5313502687,"t":1711551600}
+{"o":1132761275.4724519253,"h":1404470334.744446516,"l":1119899031.2621741295,"c":1402660170.4964148998,"v":632002.9770094092,"t":1711555200}
+{"o":1402660170.4964148998,"h":1411909999.9048318863,"l":1358349681.7691602707,"c":1362750010.512406826,"v":403250.1024721296,"t":1711558800}
+{"o":1362750010.512406826,"h":1408449177.8310821056,"l":1282489944.3988683224,"c":1319650800.0167319775,"v":439032.0596771179,"t":1711562400}
+{"o":1319650800.0167319775,"h":1365876455.9821026325,"l":1317139229.2972881794,"c":1330752551.4487953186,"v":377219.3842139562,"t":1711566000}
+{"o":1330752551.4487953186,"h":1349822183.8619332314,"l":1312692616.1588816643,"c":1348516451.1382315159,"v":423981.5515513067,"t":1711569600}
+{"o":1348516451.1382315159,"h":1356991766.99005723,"l":1327531453.5831255913,"c":1348118416.9071485996,"v":388168.2869830016,"t":1711573200}
+{"o":1348118416.9071485996,"h":1368857415.3261864185,"l":1338063985.3659815788,"c":1359756417.1901783943,"v":408454.426421199,"t":1711576800}
+{"o":1359756417.1901783943,"h":1379014057.6856024265,"l":1333535269.8554699421,"c":1357205559.5203070641,"v":391220.8861703369,"t":1711580400}
+{"o":1357205559.5203070641,"h":1378295792.6450285912,"l":1343074120.6737987995,"c":1366056897.1080274582,"v":584260.452812909,"t":1711584000}
+{"o":1366056897.1080274582,"h":1465646222.8869535923,"l":1316845408.7258777618,"c":1444148163.6901443005,"v":453867.9569257461,"t":1711587600}
+{"o":1444148163.6901443005,"h":1505231467.5055303574,"l":1418899412.5042977333,"c":1479682281.5755941868,"v":545387.1038412243,"t":1711591200}
+{"o":1479682281.5755941868,"h":1519458850.0226845741,"l":1429115372.8009438515,"c":1442796365.7140641212,"v":436690.3052074439,"t":1711594800}
+{"o":1442796365.7140641212,"h":1456564231.451666832,"l":1413428470.1005749702,"c":1432602735.0944542885,"v":406778.4536258844,"t":1711598400}
+{"o":1432602735.0944542885,"h":1448353413.7857553959,"l":1426821378.5464925766,"c":1439587283.4161219597,"v":332992.5334935344,"t":1711602000}
+{"o":1439587283.4161219597,"h":1468057195.8301801682,"l":1419192757.4357149601,"c":1447817370.3996229172,"v":364244.6261114317,"t":1711605600}
+{"o":1447817370.3996229172,"h":1454506213.9483027458,"l":1421693677.111746788,"c":1436374220.1082749367,"v":316374.502027866,"t":1711609200}
+{"o":1436374220.1082749367,"h":1444994518.7206711769,"l":1419501773.4416842461,"c":1424480745.8111214638,"v":340285.62165156,"t":1711612800}
+{"o":1424480745.8111214638,"h":1441811281.0951404572,"l":1421425840.138573885,"c":1431912836.0793616772,"v":340159.3748221896,"t":1711616400}
+{"o":1431912836.0793616772,"h":1445907241.2611448765,"l":1415725837.0929448605,"c":1436035298.730451107,"v":408152.8114788883,"t":1711620000}
+{"o":1436035298.730451107,"h":1443538679.0712792873,"l":1413858774.5698311329,"c":1420067315.0493340492,"v":352974.0479828155,"t":1711623600}
+{"o":1420067315.0493340492,"h":1524970633.9170930386,"l":1402595854.7465932369,"c":1510577206.6806037426,"v":405923.7529376522,"t":1711627200}
+{"o":1510577206.6806037426,"h":1526943977.0498118401,"l":1472501549.789921999,"c":1506230436.1352148056,"v":514877.4118828775,"t":1711630800}
+{"o":1506230436.1352148056,"h":1535157542.289321661,"l":1466797226.7035207748,"c":1497167756.0988061428,"v":683852.4378647153,"t":1711634400}
+{"o":1497167756.0988061428,"h":1530948194.6891975403,"l":1473080511.7369282246,"c":1495567691.9308497906,"v":586793.7303020451,"t":1711638000}
+{"o":1495567691.9308497906,"h":1513311209.806748867,"l":1474947103.3309452534,"c":1491908284.4931809902,"v":549867.1159805016,"t":1711641600}
+{"o":1491908284.4931809902,"h":1512354639.8407127857,"l":1484276859.4807758331,"c":1502138769.365455389,"v":479297.225039446,"t":1711645200}
+{"o":1502138769.365455389,"h":1526471848.7313468456,"l":1484173717.3475506306,"c":1506967827.495909214,"v":440334.9822541228,"t":1711648800}
+{"o":1506967827.495909214,"h":1532129183.2305955887,"l":1493559232.3912844658,"c":1518845948.8283526897,"v":547463.532528175,"t":1711652400}
+{"o":1518845948.8283526897,"h":1536456755.6323671341,"l":1507648873.3321683407,"c":1519501036.6232116222,"v":545649.2304326985,"t":1711656000}
+{"o":1519501036.6232116222,"h":1531309131.2817776203,"l":1489471037.7890937328,"c":1511510170.9956014156,"v":576151.0694880687,"t":1711659600}
+{"o":1511510170.9956014156,"h":1551810934.0799143314,"l":1503696351.7068550587,"c":1550982531.2267985344,"v":451362.6339260364,"t":1711663200}
+{"o":1550982531.2267985344,"h":1562582948.7273137569,"l":1507980544.9889333248,"c":1530185520.4486653805,"v":493996.7089723542,"t":1711666800}
+{"o":1530185520.4486653805,"h":1552475789.7198269367,"l":1513648550.7020294666,"c":1543369196.0745358467,"v":446949.4197318056,"t":1711670400}
+{"o":1543369196.0745358467,"h":1565695528.6607673168,"l":1534368367.7641708851,"c":1548752160.164044857,"v":495941.8148154986,"t":1711674000}
+{"o":1548752160.164044857,"h":1560705951.4019770622,"l":1540082076.9108972549,"c":1552743999.3985683918,"v":507326.9627688175,"t":1711677600}
+{"o":1552743999.3985683918,"h":1562367969.1877267361,"l":1540104236.8714110851,"c":1543669539.9955770969,"v":466443.8620010193,"t":1711681200}
+{"o":1543669539.9955770969,"h":1557922116.7349505424,"l":1533981811.6325237751,"c":1541417542.6379711628,"v":435310.4577569775,"t":1711684800}
+{"o":1541417542.6379711628,"h":1568437196.4434187412,"l":1526698658.0946588516,"c":1550957985.6423792839,"v":462952.9531815926,"t":1711688400}
+{"o":1550957985.6423792839,"h":1559885038.4028527737,"l":1543087467.1673500538,"c":1553498297.7976431847,"v":353687.3951391025,"t":1711692000}
+{"o":1553498297.7976431847,"h":1582103639.7735509872,"l":1518267420.3652946949,"c":1553650448.8439908028,"v":409293.42825727,"t":1711695600}
+{"o":1553650448.8439908028,"h":1575019236.4215974808,"l":1539534183.2520060539,"c":1557187866.8708255291,"v":351922.6621630636,"t":1711699200}
+{"o":1557187866.8708255291,"h":1581635582.115342617,"l":1539385910.3411598206,"c":1561103773.5888969898,"v":357814.3850476666,"t":1711702800}
+{"o":1561103773.5888969898,"h":1582455003.3556287289,"l":1550494603.6656086445,"c":1569096094.0558211803,"v":360892.3266623789,"t":1711706400}
+{"o":1569096094.0558211803,"h":1577175606.7739884853,"l":1565037717.5064787865,"c":1571332683.6404418945,"v":356535.5957225305,"t":1711710000}
+{"o":1571332683.6404418945,"h":1582205221.4151301384,"l":1553560160.5521132946,"c":1576493261.3639008999,"v":406351.1033128157,"t":1711713600}
+{"o":1576493261.3639008999,"h":1588637098.5337913036,"l":1496811352.2237801552,"c":1510751437.6268744469,"v":498725.3777117218,"t":1711717200}
+{"o":1510751437.6268744469,"h":1535252717.968682766,"l":1485719730.3108916283,"c":1504496759.8864276409,"v":584092.3150955115,"t":1711720800}
+{"o":1504496759.8864276409,"h":1599831344.6942205429,"l":1471356493.7239465714,"c":1565490924.8965318203,"v":682041.9932362582,"t":1711724400}
+{"o":1565490924.8965318203,"h":1586017061.5231416225,"l":1549903565.8395392895,"c":1564252297.3176178932,"v":597174.6123920849,"t":1711728000}
+{"o":1564252297.3176178932,"h":1577626984.3048522472,"l":1503874449.4145412445,"c":1516155979.2540142536,"v":671476.6153918322,"t":1711731600}
+{"o":1516155979.2540142536,"h":1566620998.0493423939,"l":1439147470.6762113571,"c":1564494562.9885540009,"v":607634.9904592095,"t":1711735200}
+{"o":1564494562.9885540009,"h":1590275072.5980060101,"l":1557873949.4905669689,"c":1579959603.9760885239,"v":630458.2799873208,"t":1711738800}
+{"o":1579959603.9760885239,"h":1599042570.3484413624,"l":1544600654.1295552254,"c":1572570696.6355230808,"v":618584.9738531271,"t":1711742400}
+{"o":1572570696.6355230808,"h":1601718707.860445261,"l":1553582931.0267577171,"c":1572326241.6166863441,"v":644672.5058409896,"t":1711746000}
+{"o":1572326241.6166863441,"h":1614441484.4083940983,"l":1554201671.057528019,"c":1604439765.9753639698,"v":563772.0686795012,"t":1711749600}
+{"o":1604439765.9753639698,"h":1624491597.0907762051,"l":1596383573.436899662,"c":1606883634.3929822445,"v":631670.7039474623,"t":1711753200}
+{"o":1606883634.3929822445,"h":1639071986.5687587261,"l":1596629293.3884496689,"c":1636280870.4076480865,"v":649896.0617163791,"t":1711756800}
+{"o":1636280870.4076480865,"h":1640427120.7972435951,"l":1599546166.2870194912,"c":1604479420.537280798,"v":634082.0554284863,"t":1711760400}
+{"o":1604479420.537280798,"h":1623778615.4613656998,"l":1597105591.4215073586,"c":1613984833.8776698112,"v":533113.0774373703,"t":1711764000}
+{"o":1613984833.8776698112,"h":1624171061.030305624,"l":1609094259.7132532597,"c":1616627688.9147512913,"v":536390.2790798545,"t":1711767600}
+{"o":1616627688.9147512913,"h":1664687999.4691305161,"l":1571798601.9451081753,"c":1619193124.1205894947,"v":779021.7793808667,"t":1711771200}
+{"o":1619193124.1205894947,"h":1631889255.4610934258,"l":1590680941.9782547951,"c":1605882098.9982190132,"v":733349.6627896441,"t":1711774800}
+{"o":1605882098.9982190132,"h":1667404648.9238152504,"l":1594254508.2747013569,"c":1646346831.0445756912,"v":744917.8899358142,"t":1711778400}
+{"o":1646346831.0445756912,"h":1671213726.4289731979,"l":1627572326.2850959301,"c":1646672454.9612448215,"v":730758.3029392186,"t":1711782000}
+{"o":1646672454.9612448215,"h":1673237883.3920955658,"l":1624332503.3802306652,"c":1655956936.2869086266,"v":682327.0811668308,"t":1711785600}
+{"o":1655956936.2869086266,"h":1674466486.3311681747,"l":1634097577.0408527851,"c":1649786368.9603800774,"v":558663.0223087221,"t":1711789200}
+{"o":1649786368.9603800774,"h":1657687056.8836898804,"l":1642601926.7393250465,"c":1647738019.4819645882,"v":475890.8010013656,"t":1711792800}
+{"o":1647738019.4819645882,"h":1670667967.7222249508,"l":1642409704.060945034,"c":1658366303.6785137653,"v":488916.9027649061,"t":1711796400}
+{"o":1658366303.6785137653,"h":1669446692.6602473259,"l":1646523226.4924066067,"c":1664705085.9289841652,"v":498413.4697176522,"t":1711800000}
+{"o":1664705085.9289841652,"h":1672895788.6811130047,"l":1641593033.954543829,"c":1657721357.6765918732,"v":533337.2705417044,"t":1711803600}
+{"o":1657721357.6765918732,"h":1662056960.9470844269,"l":1639979410.149285078,"c":1646552310.3763141632,"v":569813.8056161746,"t":1711807200}
+{"o":1646552310.3763141632,"h":1670284535.6126384735,"l":1641912513.3880503178,"c":1650330459.4422109127,"v":678558.3567413904,"t":1711810800}
+{"o":1650330459.4422109127,"h":1663977891.0580501556,"l":1644434500.8676326275,"c":1662302180.1470131874,"v":733675.3604147336,"t":1711814400}
+{"o":1662302180.1470131874,"h":1664572899.83446455,"l":1648388239.8198463917,"c":1655332212.4222233295,"v":532634.5898639301,"t":1711818000}
+{"o":1655332212.4222233295,"h":1664402443.174015522,"l":1643466255.9315025806,"c":1650305814.4212908745,"v":485741.2132579964,"t":1711821600}
+{"o":1650305814.4212908745,"h":1681474337.6288366318,"l":1628851165.1417443752,"c":1672175331.7741074562,"v":574035.972043477,"t":1711825200}
+{"o":1672175331.7741074562,"h":1674247820.0511205196,"l":1654584301.5586898327,"c":1657851160.9255766869,"v":430854.2580915273,"t":1711828800}
+{"o":1657851160.9255766869,"h":1675792244.1690781116,"l":1645967802.263469696,"c":1671321383.0037233829,"v":397780.620733596,"t":1711832400}
+{"o":1671321383.0037233829,"h":1684311182.8327798843,"l":1643862012.2266299725,"c":1656962892.370203495,"v":460261.0113453118,"t":1711836000}
+{"o":1656962892.370203495,"h":1659092887.9496581554,"l":1632588109.1900482178,"c":1640531361.2598466873,"v":501265.1853030321,"t":1711839600}
+{"o":1640531361.2598466873,"h":1687980468.2287127972,"l":1636500075.9391880035,"c":1657907560.179340601,"v":536660.428084523,"t":1711843200}
+{"o":1657907560.179340601,"h":1683875350.365238905,"l":1651169669.8854124546,"c":1672734046.55240798,"v":531878.6465764679,"t":1711846800}
+{"o":1672734046.55240798,"h":1676622555.6389467716,"l":1636675843.1046364307,"c":1661080880.9469769001,"v":548203.4525183358,"t":1711850400}
+{"o":1661080880.9469769001,"h":1666890617.4034495354,"l":1645476706.75908041,"c":1651219980.869920969,"v":494455.1013991081,"t":1711854000}
+{"o":1651219980.869920969,"h":1671726824.0059411526,"l":1647613706.2335009575,"c":1669440935.461810112,"v":376372.1931633227,"t":1711857600}
+{"o":1669440935.461810112,"h":1681161155.8822836876,"l":1645433788.2097761631,"c":1660398583.1684761047,"v":378071.3370110907,"t":1711861200}
+{"o":1660398583.1684761047,"h":1677515308.0903065205,"l":1645571812.8319568634,"c":1662804684.3917019367,"v":373035.1923817963,"t":1711864800}
+{"o":1662804684.3917019367,"h":1682008227.0002985001,"l":1660667529.2982873917,"c":1677599984.5618085861,"v":374269.6918632304,"t":1711868400}
+{"o":1677599984.5618085861,"h":1682531641.819927454,"l":1652246054.6407215595,"c":1673130366.1185567379,"v":462411.2547512687,"t":1711872000}
+{"o":1673130366.1185567379,"h":1708476555.0500233173,"l":1654896067.4656245708,"c":1703562709.7092933655,"v":490458.0818279352,"t":1711875600}
+{"o":1703562709.7092933655,"h":1732088466.1123905182,"l":1693188050.5301706791,"c":1719660667.672270298,"v":413558.4160573506,"t":1711879200}
+{"o":1719660667.672270298,"h":1733060363.5450124741,"l":1712902334.9367055893,"c":1722062758.3458943367,"v":366357.8131434062,"t":1711882800}
+{"o":1722062758.3458943367,"h":1738212567.6594600677,"l":1713576069.1333169937,"c":1730250143.4770829678,"v":384946.9722490637,"t":1711886400}
+{"o":1730250143.4770829678,"h":1743249531.5392105579,"l":1724466707.515784502,"c":1737102745.4161953926,"v":500012.2847363994,"t":1711890000}
+{"o":1737102745.4161953926,"h":1740531487.9095652103,"l":1722470822.014133215,"c":1727726483.7321579456,"v":484596.5660744924,"t":1711893600}
+{"o":1727726483.7321579456,"h":1742331224.4687066078,"l":1719672684.5133450031,"c":1729632606.7304053307,"v":513732.8090508675,"t":1711897200}
+{"o":1729632606.7304053307,"h":1739538503.0025391579,"l":1712880845.7407414913,"c":1720660654.5803387165,"v":511793.1016651909,"t":1711900800}
+{"o":1720660654.5803387165,"h":1728653467.2985761166,"l":1715650679.0161931515,"c":1725363312.9646074772,"v":514315.4525762796,"t":1711904400}
+{"o":1725363312.9646074772,"h":1747885202.5016419888,"l":1642150147.1599390507,"c":1661394559.4096622467,"v":535381.0856923526,"t":1711908000}
+{"o":1661394559.4096622467,"h":1687480603.8884940147,"l":1626161372.6373016834,"c":1644118037.5969953537,"v":625682.4684587063,"t":1711911600}
+{"o":1644118037.5969953537,"h":1655806101.3373630047,"l":1630882033.4048240185,"c":1643601086.1782100201,"v":520101.6161588357,"t":1711915200}
+{"o":1643601086.1782100201,"h":1662748303.0455610752,"l":1635998200.8750970364,"c":1652428305.0566785336,"v":541950.1439051076,"t":1711918800}
+{"o":1652428305.0566785336,"h":1665112196.6537487507,"l":1630979342.8210704327,"c":1645639633.2239348888,"v":563996.8691336775,"t":1711922400}
+{"o":1645639633.2239348888,"h":1740639535.3273022175,"l":1640026130.1901648045,"c":1715281949.1295433044,"v":665198.7212063173,"t":1711926000}
+{"o":1715281949.1295433044,"h":1747668708.3151488304,"l":1703284407.2645442486,"c":1736821785.0360531807,"v":659809.285582968,"t":1711929600}
+{"o":1736821785.0360531807,"h":1757808631.7697610855,"l":1710015408.4915144444,"c":1727955136.7433362007,"v":683458.2659706465,"t":1711933200}
+{"o":1727955136.7433362007,"h":1733663791.8131468296,"l":1716971530.1838390827,"c":1724087281.1260008812,"v":602799.1477044069,"t":1711936800}
+{"o":1724087281.1260008812,"h":1736285116.6907894611,"l":1711675478.9077601433,"c":1727240244.8264586926,"v":635804.2229976046,"t":1711940400}
+{"o":1727240244.8264586926,"h":1740413686.1329717636,"l":1704189021.2848231792,"c":1716864952.0236549377,"v":627463.2007594107,"t":1711944000}
+{"o":1716864952.0236549377,"h":1794117022.122371912,"l":1652864964.7847104073,"c":1730826497.7519903183,"v":1033054.0400529092,"t":1711947600}
+{"o":1730826497.7519903183,"h":1762824386.606862545,"l":1710955332.5931682587,"c":1748305742.2372806072,"v":826701.8437735512,"t":1711951200}
+{"o":1748305742.2372806072,"h":1763342465.2547988892,"l":1719196895.1005678177,"c":1721700008.3687608242,"v":525616.2719797484,"t":1711954800}
+{"o":1721700008.3687608242,"h":1757890109.1968791485,"l":1698972194.3455817699,"c":1723390210.6626214981,"v":610469.7508456717,"t":1711958400}
+{"o":1723390210.6626214981,"h":1737502586.8842120171,"l":1702370705.7061486244,"c":1707801232.2974309921,"v":435340.1057635996,"t":1711962000}
+{"o":1707801232.2974309921,"h":1745684763.3828647137,"l":1690467094.9183225632,"c":1730400510.9297525883,"v":429089.505620726,"t":1711965600}
+{"o":1730400510.9297525883,"h":1739251922.3666443825,"l":1705593746.485106945,"c":1706073789.5123724937,"v":434059.6719671161,"t":1711969200}
+{"o":1706073789.5123724937,"h":1721174083.6904489994,"l":1698149594.2365972996,"c":1714847228.8367977142,"v":483267.1272320381,"t":1711972800}
+{"o":1714847228.8367977142,"h":1723804407.8004872799,"l":1706971774.0620005131,"c":1714736189.656826973,"v":610441.9280418333,"t":1711976400}
+{"o":1714736189.656826973,"h":1747503190.5654098988,"l":1659929934.0923399925,"c":1692460399.3951761723,"v":861158.5225429549,"t":1711980000}
+{"o":1692460399.3951761723,"h":1767392269.7862861156,"l":1653031002.3162298203,"c":1731889886.3020675182,"v":944537.9134976279,"t":1711983600}
+{"o":1731889886.3020675182,"h":1759291567.9819433689,"l":1710135252.2303221226,"c":1731093676.9442546368,"v":716766.9299014336,"t":1711987200}
+{"o":1731093676.9442546368,"h":1751806561.1242146492,"l":1715136142.5563800335,"c":1736395970.9857418537,"v":552535.1017297786,"t":1711990800}
+{"o":1736395970.9857418537,"h":1755556488.3137609959,"l":1712176140.4747843742,"c":1748399637.3063521385,"v":615927.0925902927,"t":1711994400}
+{"o":1748399637.3063521385,"h":1784832614.5710594654,"l":1741875303.5144336224,"c":1782981289.4243013859,"v":565248.6831439668,"t":1711998000}
+{"o":1782981289.4243013859,"h":1787424112.0368125439,"l":1724810176.0168104172,"c":1744406979.4501936436,"v":525307.6958228272,"t":1712001600}
+{"o":1744406979.4501936436,"h":1774170520.8159444332,"l":1730988991.7875068188,"c":1763187445.5333518982,"v":445290.5592555344,"t":1712005200}
+{"o":1763187445.5333518982,"h":1783408156.8337433338,"l":1755958705.8566946983,"c":1768569159.9080877304,"v":511870.0913031733,"t":1712008800}
+{"o":1768569159.9080877304,"h":1777228679.8528597355,"l":1756393158.8355293274,"c":1760668605.4472720623,"v":492025.2661315472,"t":1712012400}
+{"o":1760668605.4472720623,"h":1807861205.0168366432,"l":1725693167.1717479229,"c":1777952439.9378390312,"v":628294.6785569793,"t":1712016000}
+{"o":1777952439.9378390312,"h":1799234054.6046226025,"l":1772441791.8038301468,"c":1781671553.3214430809,"v":515884.5692387876,"t":1712019600}
+{"o":1781671553.3214430809,"h":1813879720.6084423065,"l":1695508096.2545423508,"c":1767817644.7563724518,"v":1120510.9311404836,"t":1712023200}
+{"o":1767817644.7563724518,"h":1816280066.4531021118,"l":1744226539.8406727314,"c":1788531212.2579810619,"v":841080.5525450177,"t":1712026800}
+{"o":1788531212.2579810619,"h":1799286917.387925148,"l":1770317405.1145687103,"c":1784560492.508253336,"v":649998.7862986173,"t":1712030400}
+{"o":1784560492.508253336,"h":1816072707.2418472767,"l":1761322864.3994247913,"c":1814731095.381673336,"v":651202.4701136549,"t":1712034000}
+{"o":1814731095.381673336,"h":1832594515.134144783,"l":1764003833.7142922878,"c":1787521268.2949793339,"v":647768.1874755371,"t":1712037600}
+{"o":1787521268.2949793339,"h":1793126910.8783524036,"l":1760639970.3159329891,"c":1764642928.4678061008,"v":495545.2455853969,"t":1712041200}
+{"o":1764642928.4678061008,"h":1800753322.7690882683,"l":1738836514.6849980354,"c":1774445635.4968492985,"v":468450.1000772545,"t":1712044800}
+{"o":1774445635.4968492985,"h":1803935022.7711796761,"l":1760335045.5211009979,"c":1787706763.1029982567,"v":600696.9440881163,"t":1712048400}
+{"o":1787706763.1029982567,"h":1793105902.1482515335,"l":1761190560.0211772919,"c":1775853841.6022260189,"v":458000.5133048296,"t":1712052000}
+{"o":1775853841.6022260189,"h":1810212349.2185876369,"l":1740000871.1430885792,"c":1794600335.9793658257,"v":548194.3382071574,"t":1712055600}
+{"o":1794600335.9793658257,"h":1825763863.8524670601,"l":1761163209.9430799484,"c":1767984521.4919455051,"v":528595.1806525829,"t":1712059200}
+{"o":1767984521.4919455051,"h":1833516080.776362896,"l":1736452318.9962458611,"c":1798803055.835362196,"v":716242.0435971136,"t":1712062800}
+{"o":1798803055.835362196,"h":1837155982.8177189827,"l":1746358382.4006946087,"c":1785365343.7568941116,"v":675802.4004019846,"t":1712066400}
+{"o":1785365343.7568941116,"h":1821567947.5494539738,"l":1737251362.1378269196,"c":1773953840.45657444,"v":721565.331263011,"t":1712070000}
+{"o":1773953840.45657444,"h":1823663169.5482695103,"l":1743867039.0291016102,"c":1779131062.787150383,"v":986624.358725987,"t":1712073600}
+{"o":1779131062.787150383,"h":1800437209.0390694141,"l":1761766401.3027069569,"c":1799147554.6649127007,"v":706831.9398622251,"t":1712077200}
+{"o":1799147554.6649127007,"h":1827377658.9234085083,"l":1765278582.7844426632,"c":1798469131.5393292904,"v":627785.9244072411,"t":1712080800}
+{"o":1798469131.5393292904,"h":1816634673.2087390423,"l":1757597410.6239578724,"c":1779029473.4855899811,"v":580819.990321463,"t":1712084400}
+{"o":1779029473.4855899811,"h":1797828623.3516418934,"l":1759329540.4729583263,"c":1781518981.2082042694,"v":651254.0728505891,"t":1712088000}
+{"o":1781518981.2082042694,"h":1810459216.7326285839,"l":1758978078.6888611317,"c":1792024165.8659710884,"v":630846.0775849565,"t":1712091600}
+{"o":1792024165.8659710884,"h":1816789366.4674377441,"l":1774972599.0821084976,"c":1805465947.4766690731,"v":471616.1100878541,"t":1712095200}
+{"o":1805465947.4766690731,"h":1828281249.4505784512,"l":1771842216.9155292511,"c":1801205561.0832800865,"v":487659.1244633506,"t":1712098800}
+{"o":1801205561.0832800865,"h":1842452400.1450455189,"l":1748825041.4126062393,"c":1805406608.3713097572,"v":736477.1169741516,"t":1712102400}
+{"o":1805406608.3713097572,"h":1855699634.7417452335,"l":1766519031.8630111217,"c":1832340636.2107334137,"v":642361.9373044807,"t":1712106000}
+{"o":1832340636.2107334137,"h":1844397952.1779699326,"l":1784018719.1502990723,"c":1803803139.4560935497,"v":528595.4932049321,"t":1712109600}
+{"o":1803803139.4560935497,"h":1835842588.4889109135,"l":1789474095.0443572998,"c":1829544604.7478587627,"v":480156.9133887268,"t":1712113200}
+{"o":1829544604.7478587627,"h":1837512285.7905454636,"l":1794354089.7111370564,"c":1804028801.2902071476,"v":562255.1995955671,"t":1712116800}
+{"o":1804028801.2902071476,"h":1812246243.4065136909,"l":1782916857.2370185852,"c":1800843992.7741391659,"v":479814.680691823,"t":1712120400}
+{"o":1800843992.7741391659,"h":1832611718.1582510471,"l":1748853409.2087714672,"c":1779874012.0828750134,"v":483862.0798792936,"t":1712124000}
+{"o":1779874012.0828750134,"h":1806210295.0232112408,"l":1766437145.9933609962,"c":1790559043.5228347778,"v":368218.9190414741,"t":1712127600}
+{"o":1790559043.5228347778,"h":1819142790.0763864517,"l":1758683805.304264307,"c":1780120976.6699080467,"v":428141.5365443233,"t":1712131200}
+{"o":1780120976.6699080467,"h":1802128294.1357760429,"l":1771177711.0887327194,"c":1790466656.8468310833,"v":393732.4907310691,"t":1712134800}
+{"o":1790466656.8468310833,"h":1821718210.7775278091,"l":1761781879.3584542274,"c":1797986285.5948524475,"v":395340.7422968526,"t":1712138400}
+{"o":1797986285.5948524475,"h":1801759732.5692195892,"l":1776887844.0967776775,"c":1791179738.9903604984,"v":662062.3039502153,"t":1712142000}
+{"o":1791179738.9903604984,"h":1804366881.0313112736,"l":1776525163.494645834,"c":1794693580.805693388,"v":742657.0114267241,"t":1712145600}
+{"o":1794693580.805693388,"h":1807494643.2199802399,"l":1774003246.1652371883,"c":1778915241.9945664406,"v":703563.7241250252,"t":1712149200}
+{"o":1778915241.9945664406,"h":1823335642.4413115978,"l":1747446529.4401817322,"c":1781846880.3869819641,"v":700739.6227908779,"t":1712152800}
+{"o":1781846880.3869819641,"h":1808012017.7305781841,"l":1716933277.6336734295,"c":1729638073.0881884098,"v":614576.7983068342,"t":1712156400}
+{"o":1729638073.0881884098,"h":1747576428.1113343239,"l":1686574613.8102600574,"c":1699523331.1869294643,"v":692118.3544162686,"t":1712160000}
+{"o":1699523331.1869294643,"h":1734893820.2137203217,"l":1680499418.616342783,"c":1713667581.7908480167,"v":683747.1047137529,"t":1712163600}
+{"o":1713667581.7908480167,"h":1716012466.5440320969,"l":1680034975.2341585159,"c":1698405903.3210613728,"v":595227.6665091998,"t":1712167200}
+{"o":1698405903.3210613728,"h":1714904575.3142209053,"l":1677255987.7681138515,"c":1704003157.4399571419,"v":487514.8667188497,"t":1712170800}
+{"o":1704003157.4399571419,"h":1814093101.4093904495,"l":1676105023.8611216545,"c":1790270673.5388228893,"v":610461.5907008415,"t":1712174400}
+{"o":1790270673.5388228893,"h":1813077606.053812027,"l":1751035169.9761042595,"c":1788719944.3653664589,"v":606741.2792568712,"t":1712178000}
+{"o":1788719944.3653664589,"h":1868871485.9884440899,"l":1773146336.4403545856,"c":1863377313.4082503319,"v":486803.7557176527,"t":1712181600}
+{"o":1863377313.4082503319,"h":1870200983.1868486404,"l":1837520532.5844626427,"c":1849091074.4016413689,"v":417031.7013371204,"t":1712185200}
+{"o":1849091074.4016413689,"h":1886874156.6454284191,"l":1843924082.6047725677,"c":1879801774.9340677261,"v":482196.7974269486,"t":1712188800}
+{"o":1879801774.9340677261,"h":1880380853.2200844288,"l":1834130399.7203080654,"c":1853978686.8803555965,"v":464599.9934407229,"t":1712192400}
+{"o":1853978686.8803555965,"h":1891369366.4530062675,"l":1820890881.5282468796,"c":1864954892.1240103245,"v":586674.4718597378,"t":1712196000}
+{"o":1864954892.1240103245,"h":1874137720.6458027363,"l":1837034314.4129605293,"c":1845642961.8873493671,"v":564472.9572496719,"t":1712199600}
+{"o":1845642961.8873493671,"h":1877028286.9318418503,"l":1816361305.3131258488,"c":1864442426.8192527294,"v":547178.134416324,"t":1712203200}
+{"o":1864442426.8192527294,"h":1879737855.7510783672,"l":1842322719.474853754,"c":1856394743.4170265198,"v":451572.191451756,"t":1712206800}
+{"o":1856394743.4170265198,"h":1876315279.5271747112,"l":1852860504.5026886463,"c":1870005039.1355507374,"v":318000.8344923231,"t":1712210400}
+{"o":1870005039.1355507374,"h":1887877678.3987057209,"l":1841662591.7163693905,"c":1855319892.1401360035,"v":308103.2672731545,"t":1712214000}
+{"o":1855319892.1401360035,"h":1869243617.730442524,"l":1849183602.1266670227,"c":1860490565.1120977402,"v":319884.7018131696,"t":1712217600}
+{"o":1860490565.1120977402,"h":1865019775.9776220322,"l":1833553451.8661906719,"c":1852194113.6825904846,"v":355999.3202354605,"t":1712221200}
+{"o":1852194113.6825904846,"h":1862823196.825838089,"l":1840756907.1517612934,"c":1850056912.0363314152,"v":323266.0483324282,"t":1712224800}
+{"o":1850056912.0363314152,"h":1857807994.8022937775,"l":1839703360.4251964092,"c":1849329869.6038541794,"v":347229.392501147,"t":1712228400}
+{"o":1849329869.6038541794,"h":1869177308.0416331291,"l":1841419449.7810208797,"c":1845609833.1961214542,"v":600925.3038919743,"t":1712232000}
+{"o":1845609833.1961214542,"h":1909794330.9686880112,"l":1840637870.5461666584,"c":1875926619.971560955,"v":895990.315140921,"t":1712235600}
+{"o":1875926619.971560955,"h":1889602740.6534798145,"l":1866460151.0759112835,"c":1876163989.5739877224,"v":555039.590056185,"t":1712239200}
+{"o":1876163989.5739877224,"h":1882036878.7920324802,"l":1857975767.5224146843,"c":1863669387.1236023903,"v":501116.0476026494,"t":1712242800}
+{"o":1863669387.1236023903,"h":1948902745.1034386158,"l":1853972921.5741136074,"c":1937983520.7837893963,"v":421068.5755485399,"t":1712246400}
+{"o":1937983520.7837893963,"h":1957178751.8392140865,"l":1927267642.5353403091,"c":1955091747.7585065365,"v":500637.3004927108,"t":1712250000}
+{"o":1955091747.7585065365,"h":1986822938.183545351,"l":1918247271.2053639889,"c":1939559936.7544291019,"v":695609.5278781141,"t":1712253600}
+{"o":1939559936.7544291019,"h":1998986967.370156765,"l":1902169906.2758879662,"c":1982270200.8611853123,"v":515930.9626756439,"t":1712257200}
+{"o":1982270200.8611853123,"h":1984848603.1261546612,"l":1930221828.0225863457,"c":1949597610.5705323219,"v":693514.2684575556,"t":1712260800}
+{"o":1949597610.5705323219,"h":2033240508.5987284184,"l":1934775623.5803220272,"c":2014335939.243555069,"v":545432.5679701378,"t":1712264400}
+{"o":2014335939.243555069,"h":2027921252.8384692669,"l":1998203593.6130242348,"c":2007503170.056923151,"v":408231.6176703646,"t":1712268000}
+{"o":2007503170.056923151,"h":2036610235.7495639324,"l":2001369199.78175354,"c":2027417397.5006103516,"v":366758.5716477447,"t":1712271600}
+{"o":2027417397.5006103516,"h":2038721229.1751112938,"l":2009562751.4810092449,"c":2032246940.3044288158,"v":388243.258357385,"t":1712275200}
+{"o":2032246940.3044288158,"h":2057661584.82634902,"l":1991586367.3666038513,"c":2026826242.6470482349,"v":473882.6518585252,"t":1712278800}
+{"o":2026826242.6470482349,"h":2080966006.7111332417,"l":1971121872.3802158833,"c":2026701332.6417396069,"v":538312.9597517985,"t":1712282400}
+{"o":2026701332.6417396069,"h":2051973985.9639134407,"l":2006881185.7883338928,"c":2027805836.6945006847,"v":366186.1363355089,"t":1712286000}
+{"o":2027805836.6945006847,"h":2042012145.766463995,"l":1978757501.7236657143,"c":1999611021.7820701599,"v":390166.3965373354,"t":1712289600}
+{"o":1999611021.7820701599,"h":2057577835.69775033,"l":1955453571.9303898811,"c":2014010146.9084713459,"v":566673.9800196788,"t":1712293200}
+{"o":2014010146.9084713459,"h":2034566028.630769968,"l":1993333446.4888336658,"c":2015029803.1567370892,"v":378861.7247399869,"t":1712296800}
+{"o":2015029803.1567370892,"h":2033672429.9176783562,"l":1975358174.6925318241,"c":2024790272.4235212803,"v":328399.6906478259,"t":1712300400}
+{"o":2024790272.4235212803,"h":2064148481.9059178829,"l":1976185592.0427875519,"c":2015238424.0403351784,"v":365938.2249895174,"t":1712304000}
+{"o":2015238424.0403351784,"h":2033415715.1632328033,"l":1986397201.8601858616,"c":2005490385.7926371098,"v":446534.2474635507,"t":1712307600}
+{"o":2005490385.7926371098,"h":2045551056.220508337,"l":1974649506.2579288483,"c":2011752148.66208148,"v":425411.1404703381,"t":1712311200}
+{"o":2011752148.66208148,"h":2019707908.5375790596,"l":1966380482.6208119392,"c":1980200111.5813715458,"v":389863.3801117365,"t":1712314800}
+{"o":1980200111.5813715458,"h":2019067755.0507493019,"l":1928000788.8483822346,"c":2017067073.3600971699,"v":585285.2257971405,"t":1712318400}
+{"o":2017067073.3600971699,"h":2079078151.2645039558,"l":1961928321.6585915089,"c":2014182282.3707427979,"v":595903.8485881521,"t":1712322000}
+{"o":2014182282.3707427979,"h":2057048496.9088256359,"l":1959630491.8688352108,"c":2009700580.3634097576,"v":565931.0144288943,"t":1712325600}
+{"o":2009700580.3634097576,"h":2022046635.4146676064,"l":1966758279.0520653725,"c":2011184934.2698101997,"v":482869.7099390099,"t":1712329200}
+{"o":2011184934.2698101997,"h":2018055095.4525277615,"l":1973162639.8169209957,"c":1991422315.428617239,"v":420579.6904725811,"t":1712332800}
+{"o":1991422315.428617239,"h":2028694987.2061758041,"l":1959080953.9615995884,"c":2008958067.9354183674,"v":375898.5659888697,"t":1712336400}
+{"o":2008958067.9354183674,"h":2028590472.4254646301,"l":1981247105.4609634876,"c":2007968012.1104876995,"v":390341.6990891648,"t":1712340000}
+{"o":2007968012.1104876995,"h":2033595050.6451702118,"l":1984367793.2513883114,"c":2002832808.6764705181,"v":432325.5412892138,"t":1712343600}
+{"o":2002832808.6764705181,"h":2019718179.16842103,"l":1997798561.2852227688,"c":2007652027.5767455101,"v":503460.6110724628,"t":1712347200}
+{"o":2007652027.5767455101,"h":2029317298.2090871334,"l":1998485186.3675689697,"c":1998685436.2096505165,"v":395190.1495829082,"t":1712350800}
+{"o":1998685436.2096505165,"h":2006912160.4639470577,"l":1987976660.8540463448,"c":1990890996.4252986908,"v":313285.1839455844,"t":1712354400}
+{"o":1990890996.4252986908,"h":2018507837.0213880539,"l":1987050587.6765491962,"c":2003398282.5702168941,"v":277604.2789149527,"t":1712358000}
+{"o":2003398282.5702168941,"h":2039732744.330524683,"l":1971468883.2317547798,"c":1995690618.474003315,"v":376962.9474839777,"t":1712361600}
+{"o":1995690618.474003315,"h":2008884496.2087433338,"l":1985767203.3730666637,"c":1989431195.7171740532,"v":297057.6319243374,"t":1712365200}
+{"o":1989431195.7171740532,"h":2018534890.3503291607,"l":1974552189.1915860176,"c":1998312048.2488217354,"v":286018.3976951393,"t":1712368800}
+{"o":1998312048.2488217354,"h":2028155610.3774838448,"l":1970324156.152777195,"c":2001167948.7274224758,"v":275813.2601684953,"t":1712372400}
+{"o":2001167948.7274224758,"h":2005134216.7078714371,"l":1689307178.1736016273,"c":1998951095.9193217754,"v":271594.9667716049,"t":1712376000}
+{"o":1998951095.9193217754,"h":2028285349.6955609322,"l":1982378023.1829900742,"c":2009058247.518901825,"v":355455.5511410601,"t":1712379600}
+{"o":2009058247.518901825,"h":2016932411.4296214581,"l":2002304814.2473423481,"c":2013167093.3444218636,"v":303829.4996185338,"t":1712383200}
+{"o":2013167093.3444218636,"h":2016127217.2286274433,"l":1979634269.0433645248,"c":1990819959.8360409737,"v":282137.4049328621,"t":1712386800}
+{"o":1990819959.8360409737,"h":2012597175.3039903641,"l":1981240356.2921459675,"c":2007901340.2416312695,"v":286174.8602497029,"t":1712390400}
+{"o":2007901340.2416312695,"h":2018082738.1688613892,"l":1960487688.329130888,"c":1991911846.9414343834,"v":288623.1460665449,"t":1712394000}
+{"o":1991911846.9414343834,"h":2000115777.1637048721,"l":1975530537.2607941628,"c":1985630895.3559660912,"v":240738.719090092,"t":1712397600}
+{"o":1985630895.3559660912,"h":2001533014.4704771042,"l":1970243667.5044238567,"c":1984480081.3471348286,"v":222830.1285795437,"t":1712401200}
+{"o":1984480081.3471348286,"h":2004066672.0875349045,"l":1969775074.373144865,"c":1990294971.4456260204,"v":243586.2000824691,"t":1712404800}
+{"o":1990294971.4456260204,"h":2010632000.3992705345,"l":1961877954.7959012985,"c":1995054900.4324879646,"v":225867.17891166,"t":1712408400}
+{"o":1995054900.4324879646,"h":2021890431.5571613312,"l":1980820302.1817293167,"c":2002776049.6767334938,"v":243647.3031735198,"t":1712412000}
+{"o":2002776049.6767334938,"h":2042047593.6804451942,"l":1990790695.3751568794,"c":2015971707.9659795761,"v":313820.6450635003,"t":1712415600}
+{"o":2015971707.9659795761,"h":2037691823.6857178211,"l":1988219483.5460424423,"c":1999977443.9547860622,"v":444284.3669711064,"t":1712419200}
+{"o":1999977443.9547860622,"h":2008382467.8376545906,"l":1974982271.1152665615,"c":1997288137.2405436039,"v":349988.1989165772,"t":1712422800}
+{"o":1997288137.2405436039,"h":2017900411.4860317707,"l":1980803012.5454981327,"c":1999395655.9654517174,"v":294259.4017274331,"t":1712426400}
+{"o":1999395655.9654517174,"h":2007998122.9569628239,"l":1993221301.1240739822,"c":2000334246.9825179577,"v":278548.3612084679,"t":1712430000}
+{"o":2000334246.9825179577,"h":2008376124.9236543179,"l":1802851600.5197603703,"c":1864436445.488663435,"v":304831.2210188123,"t":1712433600}
+{"o":1864436445.488663435,"h":1902955197.0651195049,"l":1854141486.3091218472,"c":1893754228.8064677715,"v":320610.6222952188,"t":1712437200}
+{"o":1893754228.8064677715,"h":1979778046.11921525,"l":1873513626.7947251797,"c":1974666576.158509016,"v":425909.9198586494,"t":1712440800}
+{"o":1974666576.158509016,"h":1992744330.5616443157,"l":1964719236.9703707695,"c":1975641189.4893960953,"v":472917.8147868604,"t":1712444400}
+{"o":1975641189.4893960953,"h":2083614160.4660305977,"l":1938723519.7185754776,"c":2071246397.8299050331,"v":303440.198714212,"t":1712448000}
+{"o":2071246397.8299050331,"h":2123957437.3821046352,"l":2037638193.6493692398,"c":2086896359.5052335262,"v":418389.7510864414,"t":1712451600}
+{"o":2086896359.5052335262,"h":2161496861.4335985184,"l":2064788482.2604792118,"c":2133945427.7920846939,"v":378679.8504675934,"t":1712455200}
+{"o":2133945427.7920846939,"h":2152333634.6656475067,"l":2126056507.011661768,"c":2131719344.6618368626,"v":368762.7480039085,"t":1712458800}
+{"o":2131719344.6618368626,"h":2164625806.7137737274,"l":2123280343.7405965328,"c":2135095803.9886395931,"v":343145.9367356999,"t":1712462400}
+{"o":2135095803.9886395931,"h":2147450901.3043501377,"l":2114879118.9592330456,"c":2129214670.2852365971,"v":276693.7894399663,"t":1712466000}
+{"o":2129214670.2852365971,"h":2143040032.9442548752,"l":2107223089.6182825565,"c":2117047110.3338570595,"v":360398.7040375868,"t":1712469600}
+{"o":2117047110.3338570595,"h":2127815564.2916898727,"l":2112223623.6053059101,"c":2122840516.1268341541,"v":282719.1749882387,"t":1712473200}
+{"o":2122840516.1268341541,"h":2136615707.1399261951,"l":2113304160.2797458172,"c":2122727616.1648039818,"v":271471.4755826058,"t":1712476800}
+{"o":2122727616.1648039818,"h":2143443373.6350255013,"l":2103224682.4095051289,"c":2126003576.359644413,"v":244824.6544298154,"t":1712480400}
+{"o":2126003576.359644413,"h":2140860826.2709515095,"l":2104818272.0102434158,"c":2125441170.9146609306,"v":230318.6805231222,"t":1712484000}
+{"o":2125441170.9146609306,"h":2134723893.1931984425,"l":2105329788.912352562,"c":2118433027.987651825,"v":226994.9803700001,"t":1712487600}
+{"o":2118433027.987651825,"h":2141045831.8642003536,"l":2093538972.8185846806,"c":2125220662.9221887589,"v":216695.2012186792,"t":1712491200}
+{"o":2125220662.9221887589,"h":2137582518.037468195,"l":2119642437.6647338867,"c":2132604955.6768155098,"v":323754.3138121317,"t":1712494800}
+{"o":2132604955.6768155098,"h":2143693958.3030741215,"l":2098120904.711117506,"c":2117539600.785576582,"v":269527.5689243746,"t":1712498400}
+{"o":2117539600.785576582,"h":2139962486.7210381031,"l":2078708745.745726347,"c":2099537526.7871615887,"v":319732.9667653239,"t":1712502000}
+{"o":2099537526.7871615887,"h":2134174480.5759298801,"l":2073633183.1647899151,"c":2097531788.5435883999,"v":376868.981513099,"t":1712505600}
+{"o":2097531788.5435883999,"h":2127195718.6974310875,"l":2075285901.0455646515,"c":2102450117.5776247978,"v":350425.7673578372,"t":1712509200}
+{"o":2102450117.5776247978,"h":2137751996.0297355652,"l":2073119181.7973928452,"c":2115707771.5174839497,"v":409493.181421171,"t":1712512800}
+{"o":2115707771.5174839497,"h":2124435627.3496286869,"l":2089908883.9936833382,"c":2108275883.1539382935,"v":451880.7047173231,"t":1712516400}
+{"o":2108275883.1539382935,"h":2123128067.5243799686,"l":2086024227.8650040627,"c":2101434623.0125505924,"v":370218.176719682,"t":1712520000}
+{"o":2101434623.0125505924,"h":2111045816.8544986248,"l":2082407568.4526278973,"c":2088126032.4074056149,"v":294932.4315392583,"t":1712523600}
+{"o":2088126032.4074056149,"h":2125831220.7215020657,"l":2075846997.735806942,"c":2109060501.3540911674,"v":290559.4242101269,"t":1712527200}
+{"o":2109060501.3540911674,"h":2126416678.0862002373,"l":2101332987.3843035698,"c":2116762683.456874609,"v":261051.9265595026,"t":1712530800}
+{"o":2116762683.456874609,"h":2155570008.0885243416,"l":2074807257.6682503223,"c":2129188044.2783133984,"v":312223.0448874986,"t":1712534400}
+{"o":2129188044.2783133984,"h":2147690517.2014517784,"l":2115033242.9107699394,"c":2121765141.8625407219,"v":266238.4338852523,"t":1712538000}
+{"o":2121765141.8625407219,"h":2130067420.6271271706,"l":2094791580.7894711494,"c":2099987880.7236747742,"v":311795.3857405398,"t":1712541600}
+{"o":2099987880.7236747742,"h":2109347506.2458524704,"l":2070017456.3939318657,"c":2093168550.4989757538,"v":324421.6085777877,"t":1712545200}
+{"o":2093168550.4989757538,"h":2105859593.6792042255,"l":2088596574.7049324512,"c":2093582372.3305799961,"v":301592.1455910362,"t":1712548800}
+{"o":2093582372.3305799961,"h":2110884510.5103302002,"l":2075074550.4600124359,"c":2103057727.3544485569,"v":285558.3844919817,"t":1712552400}
+{"o":2103057727.3544485569,"h":2132710278.3539147377,"l":2092267858.3956158161,"c":2113528970.0486271381,"v":306331.1450676559,"t":1712556000}
+{"o":2113528970.0486271381,"h":2165898139.3171625137,"l":2059746743.1482536793,"c":2102171269.7373709679,"v":471852.0398276009,"t":1712559600}
+{"o":2102171269.7373709679,"h":2153022009.8440914154,"l":2073884262.3551151752,"c":2120918024.0825695992,"v":532190.9336457343,"t":1712563200}
+{"o":2120918024.0825695992,"h":2142711406.2768309116,"l":2076706135.6988842487,"c":2088009292.478102684,"v":425671.2802487258,"t":1712566800}
+{"o":2088009292.478102684,"h":2130293455.1678063869,"l":2074738840.1851108074,"c":2098369735.9905145168,"v":333450.2316672222,"t":1712570400}
+{"o":2098369735.9905145168,"h":2116326603.91796875,"l":2082341931.6246366501,"c":2094237918.245105505,"v":283692.4628037331,"t":1712574000}
+{"o":2094237918.245105505,"h":2131441523.1032783985,"l":2066503606.1972351074,"c":2094692887.1367144585,"v":326592.6381638771,"t":1712577600}
+{"o":2094692887.1367144585,"h":2153431338.4913744926,"l":2076974365.1844453812,"c":2101862804.1786627769,"v":457885.4607161164,"t":1712581200}
+{"o":2101862804.1786627769,"h":2107582183.6969339848,"l":2059920618.024810791,"c":2095617519.9465205669,"v":372608.206133695,"t":1712584800}
+{"o":2095617519.9465205669,"h":2123130388.1907930374,"l":2088471911.222037077,"c":2113316062.7294781208,"v":592737.524523861,"t":1712588400}
+{"o":2113316062.7294781208,"h":2154836652.1289081573,"l":2088869343.321169138,"c":2106885952.5758602619,"v":569337.1243292686,"t":1712592000}
+{"o":2106885952.5758602619,"h":2193498354.777905941,"l":2080713894.2069709301,"c":2091073444.6600759029,"v":494160.1800535903,"t":1712595600}
+{"o":2091073444.6600759029,"h":2123746055.7926399708,"l":2081990954.9278008938,"c":2102143234.3216555119,"v":352965.0782821475,"t":1712599200}
+{"o":2102143234.3216555119,"h":2126994862.136507988,"l":2084545838.8556380272,"c":2100225032.5763401985,"v":392449.2181846958,"t":1712602800}
+{"o":2100225032.5763401985,"h":2114104293.9257128239,"l":2087296666.2126722336,"c":2102869027.5778198242,"v":349360.9345053649,"t":1712606400}
+{"o":2102869027.5778198242,"h":2122039430.9623177052,"l":2086423309.0193548203,"c":2105109541.7174124718,"v":328793.7520238877,"t":1712610000}
+{"o":2105109541.7174124718,"h":2109626043.4091277122,"l":2088040266.3240125179,"c":2100199931.6684942245,"v":327080.3476036525,"t":1712613600}
+{"o":2100199931.6684942245,"h":2126761732.729673624,"l":2087253989.1348965168,"c":2095172185.2078578472,"v":398555.4994520341,"t":1712617200}
+{"o":2095172185.2078578472,"h":2100060310.0824756622,"l":2068158416.4609956741,"c":2086901087.4629371166,"v":404749.6826202532,"t":1712620800}
+{"o":2086901087.4629371166,"h":2093441560.1079106331,"l":2069056382.5127229691,"c":2078497090.2933580875,"v":429728.3614464046,"t":1712624400}
+{"o":2078497090.2933580875,"h":2109999240.5869870186,"l":2071148539.6222000122,"c":2097122564.8526995182,"v":354255.8403306752,"t":1712628000}
+{"o":2097122564.8526995182,"h":2118183267.4322576523,"l":2059586822.1912112236,"c":2089394240.8832490444,"v":341802.2604274219,"t":1712631600}
+{"o":2089394240.8832490444,"h":2119779495.8290596008,"l":2078268367.209985733,"c":2103997718.5899329185,"v":335123.7954575398,"t":1712635200}
+{"o":2103997718.5899329185,"h":2124843230.212618351,"l":2094334824.9315698147,"c":2104293675.8347022533,"v":289613.9198473616,"t":1712638800}
+{"o":2104293675.8347022533,"h":2119600233.5278167725,"l":2070965777.1348860264,"c":2091306089.5092263222,"v":475496.9339505335,"t":1712642400}
+{"o":2091306089.5092263222,"h":2117551780.3041381836,"l":2072497997.2776288986,"c":2103009384.2519865036,"v":525861.6809596611,"t":1712646000}
+{"o":2103009384.2519865036,"h":2116855292.9967262745,"l":2046556800.2779920101,"c":2108899221.8316910267,"v":494121.2364153977,"t":1712649600}
+{"o":2108899221.8316910267,"h":2121589306.7077999115,"l":2084585878.1344735622,"c":2095803162.5316221714,"v":343650.4307138242,"t":1712653200}
+{"o":2095803162.5316221714,"h":2118337796.0446631908,"l":2081768240.1994149685,"c":2096605008.3628337383,"v":293987.8209715058,"t":1712656800}
+{"o":2096605008.3628337383,"h":2119160880.5716431141,"l":2086728995.9687380791,"c":2098087310.5572860241,"v":289813.2358545386,"t":1712660400}
+{"o":2098087310.5572860241,"h":2120815998.7039361,"l":2071037682.2132809162,"c":2109537109.7467255592,"v":291678.988816784,"t":1712664000}
+{"o":2109537109.7467255592,"h":2114761684.1488618851,"l":1985146971.9567804337,"c":1987353197.1089904308,"v":352306.3496480605,"t":1712667600}
+{"o":1987353197.1089904308,"h":2038471686.5847759247,"l":1942898977.8660554886,"c":1999926246.43288064,"v":521445.3610554846,"t":1712671200}
+{"o":1999926246.43288064,"h":2052464755.8499193192,"l":1967581083.3501529694,"c":2015161338.3327722549,"v":559515.4228510449,"t":1712674800}
+{"o":2015161338.3327722549,"h":2038347791.4262869358,"l":1970975399.8861320019,"c":1996830498.5044629574,"v":470987.2621553282,"t":1712678400}
+{"o":1996830498.5044629574,"h":2038899133.281560421,"l":1974955887.713778019,"c":2002671354.1005632877,"v":446036.9514094198,"t":1712682000}
+{"o":2002671354.1005632877,"h":2021398991.4974012375,"l":1972870950.6786773205,"c":2000063870.448785305,"v":312132.3418188925,"t":1712685600}
+{"o":2000063870.448785305,"h":2022203559.6944134235,"l":1987851896.2481429577,"c":2015008062.6425449848,"v":292822.2486040393,"t":1712689200}
+{"o":2015008062.6425449848,"h":2033775447.3536245823,"l":2009251686.0325920582,"c":2022004657.8379664421,"v":226638.6131288732,"t":1712692800}
+{"o":2022004657.8379664421,"h":2027465804.7522132397,"l":2005925296.2446606159,"c":2010757639.1067681313,"v":191917.6687086879,"t":1712696400}
+{"o":2010757639.1067681313,"h":2020728975.1146221161,"l":1998283708.2248606682,"c":2009116380.9968640804,"v":224170.8353656581,"t":1712700000}
+{"o":2009116380.9968640804,"h":2018006764.4032912254,"l":1986823730.3953835964,"c":1991774329.156703949,"v":249292.013767943,"t":1712703600}
+{"o":1991774329.156703949,"h":2036391373.6650981903,"l":1977552509.0964739323,"c":2027177067.120932579,"v":229413.7480968684,"t":1712707200}
+{"o":2027177067.120932579,"h":2028923495.7893133163,"l":1986629734.8250262737,"c":2023272157.9428441525,"v":278006.0790738173,"t":1712710800}
+{"o":2023272157.9428441525,"h":2045304455.5076212883,"l":1983262853.6439287663,"c":2006928583.8547048569,"v":335048.1790739372,"t":1712714400}
+{"o":2006928583.8547048569,"h":2037680557.464091301,"l":1996980814.6185264587,"c":2027758009.4567842484,"v":341634.5120074128,"t":1712718000}
+{"o":2027758009.4567842484,"h":2035793782.5440676212,"l":2002115354.0752747059,"c":2022114419.0842168331,"v":299945.3008485548,"t":1712721600}
+{"o":2022114419.0842168331,"h":2036767537.0595259666,"l":1990433579.2091114521,"c":2008970393.5775341988,"v":336058.3256403877,"t":1712725200}
+{"o":2008970393.5775341988,"h":2032998977.9317202568,"l":2003583447.1805422306,"c":2017049917.4481239319,"v":210796.1708407369,"t":1712728800}
+{"o":2017049917.4481239319,"h":2031396154.336452961,"l":2002568677.3690702915,"c":2007967918.1120028496,"v":235982.995808423,"t":1712732400}
+{"o":2007967918.1120028496,"h":2038606241.3605427742,"l":1983523477.9761884212,"c":2015115602.9380464554,"v":301395.5438732871,"t":1712736000}
+{"o":2015115602.9380464554,"h":2031745982.9626703262,"l":2009419863.1390318871,"c":2019426747.1310777664,"v":272407.1505841322,"t":1712739600}
+{"o":2019426747.1310777664,"h":2043994218.5034098625,"l":1985365590.9671916962,"c":2019735231.8001084328,"v":304612.2989390066,"t":1712743200}
+{"o":2019735231.8001084328,"h":2031474409.8959946632,"l":1998556938.4317448139,"c":2012090242.5967216492,"v":283414.4498060888,"t":1712746800}
+{"o":2012090242.5967216492,"h":2088709570.1143984795,"l":1918576974.8444974422,"c":2025246897.4513204098,"v":692382.2004974621,"t":1712750400}
+{"o":2025246897.4513204098,"h":2040450762.7041897774,"l":1966869124.3230605125,"c":2035499363.4275429249,"v":478458.4354684574,"t":1712754000}
+{"o":2035499363.4275429249,"h":2086669304.5697329044,"l":1980055999.7748003006,"c":2030244415.6023547649,"v":511541.4339822218,"t":1712757600}
+{"o":2030244415.6023547649,"h":2040028887.7717049122,"l":2005385954.9499418736,"c":2023307354.1705234051,"v":370509.2877382616,"t":1712761200}
+{"o":2023307354.1705234051,"h":2070413392.8872971535,"l":1955029776.5107421875,"c":2050329309.2790658474,"v":449545.7720736461,"t":1712764800}
+{"o":2050329309.2790658474,"h":2069089546.2573969364,"l":2002410726.1259260178,"c":2040973962.0493037701,"v":419954.7129405387,"t":1712768400}
+{"o":2040973962.0493037701,"h":2079672509.3807806969,"l":2002219946.5920083523,"c":2049497083.2018005848,"v":382098.2584312846,"t":1712772000}
+{"o":2049497083.2018005848,"h":2081096110.8659534454,"l":2018708171.4083561897,"c":2051432289.864528656,"v":334543.7538616842,"t":1712775600}
+{"o":2051432289.864528656,"h":2071669452.9126625061,"l":2032124434.0531294346,"c":2056661342.848553896,"v":313776.4032968649,"t":1712779200}
+{"o":2056661342.848553896,"h":2091370594.0575358868,"l":2038566955.959045887,"c":2079302037.9348912239,"v":291804.9499901835,"t":1712782800}
+{"o":2079302037.9348912239,"h":2112374910.4945747852,"l":2068373791.1969745159,"c":2093501691.6012666225,"v":624009.955681461,"t":1712786400}
+{"o":2093501691.6012666225,"h":2105962206.2083055973,"l":2077123266.7505860329,"c":2086451501.3829801083,"v":438106.8202370485,"t":1712790000}
+{"o":2086451501.3829801083,"h":2092118275.5093734264,"l":2061633601.6191802025,"c":2072962164.3429627419,"v":389376.768827321,"t":1712793600}
+{"o":2072962164.3429627419,"h":2077489124.2819302082,"l":2047166823.5098085403,"c":2050972364.743771553,"v":358456.4142150428,"t":1712797200}
+{"o":2050972364.743771553,"h":2070611840.2675325871,"l":2039012993.6223964691,"c":2063111492.6260197163,"v":476514.2793516175,"t":1712800800}
+{"o":2063111492.6260197163,"h":2069328580.332226038,"l":2039625397.4551901817,"c":2051823454.9718840122,"v":375531.9207648841,"t":1712804400}
+{"o":2051823454.9718840122,"h":2067079635.5319895744,"l":2038594187.3388152122,"c":2063351263.7873666286,"v":385587.1550594167,"t":1712808000}
+{"o":2063351263.7873666286,"h":2067295915.0551142693,"l":2048938315.3428535461,"c":2065370148.2230725288,"v":436072.0973428082,"t":1712811600}
+{"o":2065370148.2230725288,"h":2079685788.8071284294,"l":2056574148.5215005875,"c":2076295727.6049928665,"v":380718.1272228521,"t":1712815200}
+{"o":2076295727.6049928665,"h":2091602479.7017781734,"l":2069212124.7296483517,"c":2074668845.2084898949,"v":365676.4976524862,"t":1712818800}
+{"o":2074668845.2084898949,"h":2087984863.6782181263,"l":2037488070.998057127,"c":2044275378.3261957169,"v":331675.6993671103,"t":1712822400}
+{"o":2044275378.3261957169,"h":2078648401.6901316643,"l":2021884463.4907884598,"c":2052468011.8925113678,"v":282129.1120496548,"t":1712826000}
+{"o":2052468011.8925113678,"h":2061663426.4323875904,"l":2031023913.2982904911,"c":2041928575.6954221725,"v":310414.4793259304,"t":1712829600}
+{"o":2041928575.6954221725,"h":2085037836.7944672108,"l":2014973114.5848095417,"c":2056846483.4310879707,"v":344951.4964270376,"t":1712833200}
+{"o":2056846483.4310879707,"h":2083780517.6832110882,"l":2047527691.6274008751,"c":2068894018.3927848339,"v":399651.4956947253,"t":1712836800}
+{"o":2068894018.3927848339,"h":2112226567.2719504833,"l":2063645520.2943360806,"c":2082883303.1148891449,"v":490222.8197790714,"t":1712840400}
+{"o":2082883303.1148891449,"h":2097366624.9769940376,"l":2036625631.4044466019,"c":2077146844.7744710445,"v":496689.0654732334,"t":1712844000}
+{"o":2077146844.7744710445,"h":2096366260.2253715992,"l":1990476644.8109960556,"c":2045233297.1643605232,"v":515307.8618253566,"t":1712847600}
+{"o":2045233297.1643605232,"h":2088482082.0207204819,"l":2028885538.4588310719,"c":2069302345.6276805401,"v":408943.7424155722,"t":1712851200}
+{"o":2069302345.6276805401,"h":2089598387.137409687,"l":2037880824.9768126011,"c":2052439140.2637078762,"v":400609.0818474078,"t":1712854800}
+{"o":2052439140.2637078762,"h":2071862668.1083626747,"l":1850780685.9310996532,"c":1864814465.9439542294,"v":465968.0500100791,"t":1712858400}
+{"o":1864814465.9439542294,"h":1931826712.1258869171,"l":1857936050.0138771534,"c":1915598946.4614236355,"v":362783.4414221118,"t":1712862000}
+{"o":1915598946.4614236355,"h":1942715858.1923923492,"l":1909941924.9632749557,"c":1914119345.2804408073,"v":376561.3498534191,"t":1712865600}
+{"o":1914119345.2804408073,"h":1955292491.0733513832,"l":1889079578.030649662,"c":1927187867.7217082977,"v":448309.4532641235,"t":1712869200}
+{"o":1927187867.7217082977,"h":1940360303.5721783638,"l":1908308771.4696130753,"c":1928625966.5490984917,"v":413159.3935150885,"t":1712872800}
+{"o":1928625966.5490984917,"h":1946105315.2951118946,"l":1917869783.8033235073,"c":1937224284.2035713196,"v":400594.0817476851,"t":1712876400}
+{"o":1937224284.2035713196,"h":1952743685.7432627678,"l":1932677602.1172947884,"c":1947750108.4231991768,"v":354376.7453438835,"t":1712880000}
+{"o":1947750108.4231991768,"h":1958938845.9448182583,"l":1924301156.2465903759,"c":1926620675.1322212219,"v":388517.3877311876,"t":1712883600}
+{"o":1926620675.1322212219,"h":1946725403.8343985081,"l":1922049856.4504520893,"c":1933036640.7646405697,"v":378936.358440692,"t":1712887200}
+{"o":1933036640.7646405697,"h":1950643148.9899551868,"l":1931473383.2805094719,"c":1944656068.5295834541,"v":321275.4947000801,"t":1712890800}
+{"o":1944656068.5295834541,"h":1952853965.8228597641,"l":1931993771.2709460258,"c":1947810818.2250270844,"v":318128.9549525381,"t":1712894400}
+{"o":1947810818.2250270844,"h":1961964671.9365372658,"l":1920169276.2137560844,"c":1939771819.8198158741,"v":376345.204405585,"t":1712898000}
+{"o":1939771819.8198158741,"h":1942627292.8446266651,"l":1913900300.3607246876,"c":1921367390.0742366314,"v":323824.7842033887,"t":1712901600}
+{"o":1921367390.0742366314,"h":1962341479.2350773811,"l":1905223000.3914041519,"c":1941061843.7347128391,"v":282165.2938077822,"t":1712905200}
+{"o":1941061843.7347128391,"h":1947841002.1146497726,"l":1890823626.5428802967,"c":1924044571.1966342926,"v":300327.6977764865,"t":1712908800}
+{"o":1924044571.1966342926,"h":1934478682.342461586,"l":1912002518.7716157436,"c":1918039330.6677308083,"v":257231.1744530716,"t":1712912400}
+{"o":1918039330.6677308083,"h":1936996716.0846874714,"l":1904611164.6592085361,"c":1930710717.5515604019,"v":294259.5982201382,"t":1712916000}
+{"o":1930710717.5515604019,"h":1945375572.7812364101,"l":1911749520.290640831,"c":1938721436.2652771473,"v":308692.4337234065,"t":1712919600}
+{"o":1938721436.2652771473,"h":1985494320.4844410419,"l":1843097423.9730470181,"c":1945179447.7945950031,"v":394717.3576990932,"t":1712923200}
+{"o":1945179447.7945950031,"h":1979715098.1217606068,"l":1890440992.4103028774,"c":1950932703.2000858784,"v":681268.8706007948,"t":1712926800}
+{"o":1950932703.2000858784,"h":1963642280.028087616,"l":1932297849.1977887154,"c":1946807300.2578518391,"v":493891.8433476713,"t":1712930400}
+{"o":1946807300.2578518391,"h":1962563987.7733154297,"l":1912370995.9688472748,"c":1936882596.9274897575,"v":458190.7578543812,"t":1712934000}
+{"o":1936882596.9274897575,"h":1943950036.6793847084,"l":1905615543.1364660263,"c":1920980938.6256172657,"v":619376.7020968548,"t":1712937600}
+{"o":1920980938.6256172657,"h":1976224093.4967298508,"l":1840786752.0492796898,"c":1942973827.8826243877,"v":920698.9368013907,"t":1712941200}
+{"o":1942973827.8826243877,"h":1973756254.9264178276,"l":1676381781.7731292248,"c":1821436352.3345196247,"v":1301114.7199368828,"t":1712944800}
+{"o":1821436352.3345196247,"h":1891305758.1687078476,"l":1716520655.657289505,"c":1801621240.2101724148,"v":1018628.8791229588,"t":1712948400}
+{"o":1801621240.2101724148,"h":1980156515.7616257668,"l":1789459183.4634582996,"c":1943065713.0231335163,"v":605485.8285987531,"t":1712952000}
+{"o":1943065713.0231335163,"h":2004146644.060331583,"l":1901936567.3777976036,"c":1963334811.8639001846,"v":522027.9152722628,"t":1712955600}
+{"o":1963334811.8639001846,"h":1976944977.0359675884,"l":1928050375.1609423161,"c":1952511363.9543335438,"v":551297.6443105165,"t":1712959200}
+{"o":1952511363.9543335438,"h":2001291702.3668494225,"l":1927981672.7973849773,"c":1986425071.2599964142,"v":469606.0793523626,"t":1712962800}
+{"o":1986425071.2599964142,"h":1995464602.1104118824,"l":1941733533.2935783863,"c":1947824085.5306770802,"v":475668.2260048667,"t":1712966400}
+{"o":1947824085.5306770802,"h":1950837408.3283994198,"l":1847053078.2827801704,"c":1877172919.9062275887,"v":575019.0071738492,"t":1712970000}
+{"o":1877172919.9062275887,"h":1926905162.2649068832,"l":1834108909.8655593395,"c":1920438185.5009155273,"v":570252.7681298567,"t":1712973600}
+{"o":1920438185.5009155273,"h":1969051091.2333431244,"l":1910280410.1165897846,"c":1950702401.1011581421,"v":490911.7390000162,"t":1712977200}
+{"o":1950702401.1011581421,"h":1991542272.6838202477,"l":1943128939.4397585392,"c":1974688626.2879419327,"v":446100.9719354991,"t":1712980800}
+{"o":1974688626.2879419327,"h":1992939884.3041610718,"l":1958943064.805700779,"c":1961978900.160378933,"v":327235.4108459913,"t":1712984400}
+{"o":1961978900.160378933,"h":1987217183.2586834431,"l":1950693835.7267005444,"c":1978528529.5863015652,"v":300229.986835626,"t":1712988000}
+{"o":1978528529.5863015652,"h":2013031092.325676918,"l":1944780488.0520904064,"c":1978728673.6430869102,"v":259693.2389070086,"t":1712991600}
+{"o":1978728673.6430869102,"h":2025458282.2440896034,"l":1957728627.5143947601,"c":1995091604.5256855488,"v":261335.3254184601,"t":1712995200}
+{"o":1995091604.5256855488,"h":2035291296.1434915066,"l":1990176213.466593504,"c":2022489616.1174607277,"v":321600.8020972632,"t":1712998800}
+{"o":2022489616.1174607277,"h":2037085550.9925670624,"l":2011316539.0046319962,"c":2031156614.9430458546,"v":313275.0101754339,"t":1713002400}
+{"o":2031156614.9430458546,"h":2050307367.0137245655,"l":2017533152.9970061779,"c":2021514329.0693280697,"v":320142.1527203612,"t":1713006000}
+{"o":2021514329.0693280697,"h":2042084701.9894750118,"l":2006370709.3844225407,"c":2030438131.6576311588,"v":307590.7931676332,"t":1713009600}
+{"o":2030438131.6576311588,"h":2045575172.3818240166,"l":2010467910.6913266182,"c":2020117911.777569294,"v":322847.8373284125,"t":1713013200}
+{"o":2020117911.777569294,"h":2028642320.5563287735,"l":1991298576.4975459576,"c":2003449159.5604960918,"v":329710.7420481417,"t":1713016800}
+{"o":2003449159.5604960918,"h":2028493127.9779834747,"l":1980271770.9755961895,"c":1991406982.6317775249,"v":451645.3748554373,"t":1713020400}
+{"o":1991406982.6317775249,"h":2025017013.7535159588,"l":1928679917.2809784412,"c":1968169384.6661126614,"v":505745.8500975942,"t":1713024000}
+{"o":1968169384.6661126614,"h":2101570039.6910741329,"l":1835079014.1807086468,"c":2008174100.9230780602,"v":1035497.6045561398,"t":1713027600}
+{"o":2008174100.9230780602,"h":2085964241.2251591682,"l":1943789980.012819767,"c":2068759038.4651601315,"v":690845.9478574046,"t":1713031200}
+{"o":2068759038.4651601315,"h":2079156690.3086938858,"l":1843590693.4886569977,"c":1925674374.3563141823,"v":695156.3008874955,"t":1713034800}
+{"o":1925674374.3563141823,"h":1941865689.7185287476,"l":1656860186.0851914883,"c":1791772697.1190667152,"v":2045557.5223201418,"t":1713038400}
+{"o":1791772697.1190667152,"h":2145715904.0152993202,"l":1697177135.5514445305,"c":2138670743.2102200985,"v":1377346.1699867893,"t":1713042000}
+{"o":2138670743.2102200985,"h":2304129362.6680736542,"l":2034683181.170478344,"c":2276839740.4878978729,"v":1454908.3982093148,"t":1713045600}
+{"o":2276839740.4878978729,"h":2290969579.8082551956,"l":1921138863.8737363815,"c":1969146340.1411476135,"v":1094016.6739870701,"t":1713049200}
+{"o":1969146340.1411476135,"h":2009959420.488961935,"l":1924327014.8081512451,"c":1964341871.3493859768,"v":820917.2660027619,"t":1713052800}
+{"o":1964341871.3493859768,"h":2065473102.1342525482,"l":1915681215.0588598251,"c":2042312675.0781474113,"v":506771.7284363848,"t":1713056400}
+{"o":2042312675.0781474113,"h":2056123940.742992878,"l":1933423284.3878247738,"c":1936403651.0158612728,"v":482946.3484716521,"t":1713060000}
+{"o":1936403651.0158612728,"h":2030082706.2802069187,"l":1827142282.5532991886,"c":1942168813.7674386501,"v":525794.7847626437,"t":1713063600}
+{"o":1942168813.7674386501,"h":2036445341.8711378574,"l":1927270804.2470648289,"c":2017827918.4895451069,"v":546854.108022369,"t":1713067200}
+{"o":2017827918.4895451069,"h":2068923204.8362183571,"l":2010126575.9463307858,"c":2054122216.8824954033,"v":569586.6546318701,"t":1713070800}
+{"o":2054122216.8824954033,"h":2086673370.1790981293,"l":2023764901.2678554058,"c":2061003909.8059706688,"v":469050.9864306284,"t":1713074400}
+{"o":2061003909.8059706688,"h":2082522164.1410076618,"l":1945742213.8448476791,"c":1973203121.6932945251,"v":379801.3202075419,"t":1713078000}
+{"o":1973203121.6932945251,"h":1994056099.1292719841,"l":1925378453.4742658138,"c":1933060540.4571819305,"v":424135.495332757,"t":1713081600}
+{"o":1933060540.4571819305,"h":1951126492.9355089664,"l":1898129351.6878938675,"c":1911926953.4386525154,"v":408911.0851353324,"t":1713085200}
+{"o":1911926953.4386525154,"h":1943602119.9673233032,"l":1911237129.5444421768,"c":1925414847.2203223705,"v":449452.1909573888,"t":1713088800}
+{"o":1925414847.2203223705,"h":1932817858.089468956,"l":1827179654.6955924034,"c":1876800058.9543044567,"v":389149.2052166823,"t":1713092400}
+{"o":1876800058.9543044567,"h":1934622163.6570818424,"l":1865381593.4988701344,"c":1912656217.399140358,"v":437492.7620781802,"t":1713096000}
+{"o":1912656217.399140358,"h":1937318695.8890941143,"l":1849513151.627597332,"c":1862055889.8093659878,"v":533493.7082841435,"t":1713099600}
+{"o":1862055889.8093659878,"h":2002148416.1051969528,"l":1807929189.4222033024,"c":1965845367.2677903175,"v":598100.0974592204,"t":1713103200}
+{"o":1965845367.2677903175,"h":2009512477.5253927708,"l":1956254676.4504573345,"c":1976836028.6930148602,"v":568226.9574370212,"t":1713106800}
+{"o":1976836028.6930148602,"h":2033501194.8376693726,"l":1969960529.1962037086,"c":1992870160.9788296223,"v":574135.2446355114,"t":1713110400}
+{"o":1992870160.9788296223,"h":2010559543.4306726456,"l":1886803975.0769927502,"c":1973536129.7954962254,"v":851365.3251176947,"t":1713114000}
+{"o":1973536129.7954962254,"h":2050496433.6415739059,"l":1898423260.7397024632,"c":1967349250.7027029991,"v":613334.382929309,"t":1713117600}
+{"o":1967349250.7027029991,"h":1975775181.690803051,"l":1941275050.2098889351,"c":1958473774.9067540169,"v":432825.5025714876,"t":1713121200}
+{"o":1958473774.9067540169,"h":1985570749.2357881069,"l":1943253405.7255065441,"c":1950595554.1353552341,"v":457108.3263236984,"t":1713124800}
+{"o":1950595554.1353552341,"h":1961674977.8789491653,"l":1927925015.6626431942,"c":1956424369.0551509857,"v":435577.2797487822,"t":1713128400}
+{"o":1956424369.0551509857,"h":2089722688.0995988846,"l":1873388233.4066319466,"c":1996413455.5525836945,"v":764927.2966292386,"t":1713132000}
+{"o":1996413455.5525836945,"h":2027948321.4303357601,"l":1960709255.8825778961,"c":1979108268.8907344341,"v":534048.6422429708,"t":1713135600}
+{"o":1979108268.8907344341,"h":1979108268.8907344341,"l":1927969301.4503195286,"c":1941328006.1038210392,"v":457298.1618449016,"t":1713139200}
+{"o":1941328006.1038210392,"h":1954061845.9861624241,"l":1920689040.2507379055,"c":1938082985.9432606697,"v":410028.2248456255,"t":1713142800}
+{"o":1938082985.9432606697,"h":1980803188.607861042,"l":1912649905.1486208439,"c":1956515964.4592614174,"v":347784.877426221,"t":1713146400}
+{"o":1956515964.4592614174,"h":1985109105.6245114803,"l":1950836082.8044087887,"c":1969929794.7972495556,"v":336623.5996630729,"t":1713150000}
+{"o":1969929794.7972495556,"h":1979674246.5160961151,"l":1930396661.4331099987,"c":1972038642.6988677979,"v":366272.586947425,"t":1713153600}
+{"o":1972038642.6988677979,"h":2022302030.7543432713,"l":1951601409.7348437309,"c":2020170826.3227689266,"v":362883.3982750463,"t":1713157200}
+{"o":2020170826.3227689266,"h":2086342285.0757684708,"l":2009339999.6357498169,"c":2070249504.1576809883,"v":616045.6001248978,"t":1713160800}
+{"o":2070249504.1576809883,"h":2082605722.0099105835,"l":1977232122.10673666,"c":1978807192.9480731487,"v":469203.1794432961,"t":1713164400}
+{"o":1978807192.9480731487,"h":1993680094.6886618137,"l":1963207497.1845960617,"c":1969078378.8030118942,"v":385455.9737046023,"t":1713168000}
+{"o":1969078378.8030118942,"h":1991223437.564363718,"l":1945046611.5806121826,"c":1969356829.0507028103,"v":340800.273798642,"t":1713171600}
+{"o":1969356829.0507028103,"h":1981940452.7015485764,"l":1959422664.7202069759,"c":1962589952.3276193142,"v":298167.4339033788,"t":1713175200}
+{"o":1962589952.3276193142,"h":2007476361.0222713947,"l":1927897581.3510682583,"c":1966032073.4720857143,"v":319659.3859454776,"t":1713178800}
+{"o":1966032073.4720857143,"h":1980484794.8075098991,"l":1944268579.3825116158,"c":1966533175.7080647945,"v":393982.1615063759,"t":1713182400}
+{"o":1966533175.7080647945,"h":2010179031.9238300323,"l":1931890525.2367112637,"c":1954862389.6410338879,"v":427784.8467078072,"t":1713186000}
+{"o":1954862389.6410338879,"h":1993189181.7557413578,"l":1862554294.6546275616,"c":1894215352.6367852688,"v":764189.0551943263,"t":1713189600}
+{"o":1894215352.6367852688,"h":1930653077.8995778561,"l":1842843850.2691888809,"c":1875238835.8296506405,"v":849727.2647308587,"t":1713193200}
+{"o":1875238835.8296506405,"h":1907216027.3159730434,"l":1763299489.3399312496,"c":1828566827.4558439255,"v":660135.0600577954,"t":1713196800}
+{"o":1828566827.4558439255,"h":2061836492.8572788239,"l":1764939549.9906005859,"c":2009852992.5643751621,"v":726072.7829501361,"t":1713200400}
+{"o":2009852992.5643751621,"h":2061945146.3611340523,"l":1882993332.7184422016,"c":1989205613.5900514126,"v":706714.1960014199,"t":1713204000}
+{"o":1989205613.5900514126,"h":2048914212.0989940166,"l":1929210394.9107379913,"c":2030349363.2632927895,"v":723091.0666332482,"t":1713207600}
+{"o":2030349363.2632927895,"h":2053809872.4326341152,"l":1973935415.0758194923,"c":1979659993.7237884998,"v":481171.9538224033,"t":1713211200}
+{"o":1979659993.7237884998,"h":2049269983.5971541405,"l":1957489047.8022325039,"c":2041164176.6853523254,"v":391320.715308251,"t":1713214800}
+{"o":2041164176.6853523254,"h":2076187351.7505283356,"l":2007691419.6643235683,"c":2067469039.6361646652,"v":419608.040425477,"t":1713218400}
+{"o":2067469039.6361646652,"h":2071075381.3097252846,"l":1979617659.6255915165,"c":2004910767.0209929943,"v":305568.3707186901,"t":1713222000}
+{"o":2004910767.0209929943,"h":2028492942.2789242268,"l":1960494309.3118882179,"c":2005932539.0406477451,"v":429807.1596723776,"t":1713225600}
+{"o":2005932539.0406477451,"h":2051794727.623093605,"l":1983425857.8562076092,"c":2009450356.0264081955,"v":487114.1330404128,"t":1713229200}
+{"o":2009450356.0264081955,"h":2023724102.090679884,"l":1980190687.1875941753,"c":2010261906.7031311989,"v":402400.6985153111,"t":1713232800}
+{"o":2010261906.7031311989,"h":2022362513.7516047955,"l":1949963684.398942709,"c":1963528990.0413389206,"v":430640.3609751723,"t":1713236400}
+{"o":1963528990.0413389206,"h":1976250336.9364497662,"l":1859501962.9011449814,"c":1927798575.4343905449,"v":684855.4892759825,"t":1713240000}
+{"o":1927798575.4343905449,"h":2028863330.6587665081,"l":1920889496.7520706654,"c":2015143704.6802413464,"v":430455.2974378909,"t":1713243600}
+{"o":2015143704.6802413464,"h":2059681365.7891538143,"l":1989420748.8098993301,"c":2047989138.5865592957,"v":408007.4914068533,"t":1713247200}
+{"o":2047989138.5865592957,"h":2096052933.9136281013,"l":1991766573.8359880447,"c":2029434231.7943503857,"v":373349.8103146928,"t":1713250800}
+{"o":2029434231.7943503857,"h":2032256377.72635746,"l":1989320348.8842713833,"c":1998376726.4317560196,"v":322451.0747988477,"t":1713254400}
+{"o":1998376726.4317560196,"h":2021824905.2054538727,"l":1974764915.2643203735,"c":1985718416.5627012253,"v":305515.1559630442,"t":1713258000}
+{"o":1985718416.5627012253,"h":1991793914.2897496223,"l":1898972708.443611145,"c":1948651330.7632102966,"v":625303.3824926529,"t":1713261600}
+{"o":1948651330.7632102966,"h":1997625131.3832876682,"l":1929821411.3415102959,"c":1987830573.2877633572,"v":594792.3780789521,"t":1713265200}
+{"o":1987830573.2877633572,"h":1990104065.7108626366,"l":1940952161.3026750088,"c":1951512980.299674511,"v":504797.1213341256,"t":1713268800}
+{"o":1951512980.299674511,"h":1958312780.5003128052,"l":1867950195.6699237823,"c":1928219002.8345177174,"v":715859.7341861255,"t":1713272400}
+{"o":1928219002.8345177174,"h":2063183728.8071434498,"l":1907124487.3996758461,"c":2008448521.6344988346,"v":729410.0414732902,"t":1713276000}
+{"o":2008448521.6344988346,"h":2028059233.4563877583,"l":1950763776.6514296532,"c":1956841058.3301951885,"v":737844.3990981845,"t":1713279600}
+{"o":1956841058.3301951885,"h":2090039284.4784555435,"l":1926494046.7291593552,"c":2079478266.5227248669,"v":744973.9742225109,"t":1713283200}
+{"o":2079478266.5227248669,"h":2173606530.9702701569,"l":1979948585.462272644,"c":1994361730.2643387318,"v":691253.2566279676,"t":1713286800}
+{"o":1994361730.2643387318,"h":2033440560.8193044662,"l":1983866367.1711866856,"c":2021039048.5517516136,"v":659861.3749518868,"t":1713290400}
+{"o":2021039048.5517516136,"h":2033848489.334731102,"l":1983792838.9443674088,"c":1993905558.2760400772,"v":460291.7210780664,"t":1713294000}
+{"o":1993905558.2760400772,"h":2025547149.4907929897,"l":1982452109.8552086353,"c":2022875972.2848565578,"v":364268.798230712,"t":1713297600}
+{"o":2022875972.2848565578,"h":2088246140.8675358295,"l":1966773447.7369866371,"c":2021282977.7613248825,"v":481523.2871975361,"t":1713301200}
+{"o":2021282977.7613248825,"h":2034197127.6863136292,"l":2002373021.2189662457,"c":2027678971.8240785599,"v":454469.4777354081,"t":1713304800}
+{"o":2027678971.8240785599,"h":2033625135.9990329742,"l":2003820895.2277886868,"c":2008093922.3096222878,"v":382354.9778329089,"t":1713308400}
+{"o":2008093922.3096222878,"h":2047385754.420563221,"l":1994684814.5533595085,"c":2024116112.1960992813,"v":362628.3343120496,"t":1713312000}
+{"o":2024116112.1960992813,"h":2030496082.3813941479,"l":1986863302.4887225628,"c":2019824413.0084514618,"v":386718.3831492258,"t":1713315600}
+{"o":2019824413.0084514618,"h":2026348126.1308877468,"l":1992001714.9853975773,"c":2017336573.3648355007,"v":372197.195958973,"t":1713319200}
+{"o":2017336573.3648355007,"h":2029542060.6461241245,"l":2009377220.198731184,"c":2024294233.5819654465,"v":283632.0537862888,"t":1713322800}
+{"o":2024294233.5819654465,"h":2102955171.3326272964,"l":2011886076.2459163666,"c":2082996994.6999759674,"v":432634.6627682022,"t":1713326400}
+{"o":2082996994.6999759674,"h":2094206462.0824146271,"l":2050602578.8291740417,"c":2055483540.6989312172,"v":545047.2405821987,"t":1713330000}
+{"o":2055483540.6989312172,"h":2077969183.419172287,"l":2040175144.1300354004,"c":2068609542.2669768333,"v":322605.9064500061,"t":1713333600}
+{"o":2068609542.2669768333,"h":2074780267.5818212032,"l":2037388103.1218240261,"c":2055872015.893096447,"v":320702.309219853,"t":1713337200}
+{"o":2055872015.893096447,"h":2066652314.6380262375,"l":1967712159.5362210274,"c":1984241425.3328692913,"v":302693.6081191055,"t":1713340800}
+{"o":1984241425.3328692913,"h":2017507086.0826466084,"l":1975576515.8584086895,"c":1987623457.3365693092,"v":258475.2606342333,"t":1713344400}
+{"o":1987623457.3365693092,"h":1988704830.0199429989,"l":1948454436.7212193012,"c":1952973575.8498837948,"v":295059.4729951971,"t":1713348000}
+{"o":1952973575.8498837948,"h":1966540016.2624299526,"l":1916957097.7007615566,"c":1918751820.6679809093,"v":326720.6221798515,"t":1713351600}
+{"o":1918751820.6679809093,"h":1994551701.3794178963,"l":1868563654.8344657421,"c":1950542750.7272615433,"v":465679.0017669807,"t":1713355200}
+{"o":1950542750.7272615433,"h":2028569920.7533693314,"l":1942384431.6554150581,"c":2007333072.5747900009,"v":459972.617144022,"t":1713358800}
+{"o":2007333072.5747900009,"h":2009078379.7978177071,"l":1929013435.3943567276,"c":1973581543.9705934525,"v":886943.5829721757,"t":1713362400}
+{"o":1973581543.9705934525,"h":1980526483.4716951847,"l":1911090227.3674271107,"c":1932029577.932902813,"v":865701.9316827902,"t":1713366000}
+{"o":1932029577.932902813,"h":2013424332.0452537537,"l":1903169619.8003687859,"c":1963284760.0519554615,"v":730672.6060309621,"t":1713369600}
+{"o":1963284760.0519554615,"h":2037117886.2717666626,"l":1960464755.4719772339,"c":2028073747.962511301,"v":525562.1256990272,"t":1713373200}
+{"o":2028073747.962511301,"h":2111162920.9091825485,"l":1926812353.3545095921,"c":1980546644.7024548054,"v":705828.6854560752,"t":1713376800}
+{"o":1980546644.7024548054,"h":1982743347.5962204933,"l":1938676102.6402463913,"c":1964968626.7149562836,"v":415691.2986604889,"t":1713380400}
+{"o":1964968626.7149562836,"h":2036828126.2157168388,"l":1942291384.9192378521,"c":1991437449.9247410297,"v":447041.103409173,"t":1713384000}
+{"o":1991437449.9247410297,"h":2056991668.0488014221,"l":1989857567.299138546,"c":2016271898.7307274342,"v":466633.1323214824,"t":1713387600}
+{"o":2016271898.7307274342,"h":2022679287.881616354,"l":1996168062.4584238529,"c":2009663433.2844147682,"v":344467.4721597774,"t":1713391200}
+{"o":2009663433.2844147682,"h":2018259494.4486913681,"l":1947769934.3135929108,"c":1966528864.3021531105,"v":408985.7742606053,"t":1713394800}
+{"o":1966528864.3021531105,"h":1984351166.2896780968,"l":1934647448.7843842506,"c":1972731810.5021088123,"v":465563.6499205359,"t":1713398400}
+{"o":1972731810.5021088123,"h":2000845729.487588644,"l":1966050266.4834239483,"c":1991910713.6828248501,"v":436511.6845951354,"t":1713402000}
+{"o":1991910713.6828248501,"h":2011704262.2817702293,"l":1969077903.3569073677,"c":2000734895.4659790993,"v":409495.0909902726,"t":1713405600}
+{"o":2000734895.4659790993,"h":2039243916.7507953644,"l":1995019827.4543743134,"c":2023503877.6840724945,"v":393341.7563250946,"t":1713409200}
+{"o":2023503877.6840724945,"h":2042768707.0954649448,"l":2002434971.7643699646,"c":2004895092.2330040932,"v":317625.1867607132,"t":1713412800}
+{"o":2004895092.2330040932,"h":2031276517.5944354534,"l":1979119182.6277637482,"c":1986535263.066286087,"v":350877.6387761604,"t":1713416400}
+{"o":1986535263.066286087,"h":2049960678.2268791199,"l":1933329454.0967445374,"c":2012737896.9072310925,"v":351622.1450925994,"t":1713420000}
+{"o":2012737896.9072310925,"h":2023757008.9455566406,"l":1978541463.6203486919,"c":1986040317.1605844498,"v":484118.699390528,"t":1713423600}
+{"o":1986040317.1605844498,"h":2015402114.5636136532,"l":1945799689.929271698,"c":1984866596.6795945168,"v":374361.8201169322,"t":1713427200}
+{"o":1984866596.6795945168,"h":2007828868.6647114754,"l":1974339876.3304519653,"c":1995394466.0773539543,"v":315533.0744262657,"t":1713430800}
+{"o":1995394466.0773539543,"h":2041368254.5491220951,"l":1977739263.9715924263,"c":2020260860.5132479668,"v":312143.172788978,"t":1713434400}
+{"o":2020260860.5132479668,"h":2084225597.0585670471,"l":1946566932.0596661568,"c":1985565020.7305588722,"v":488162.9361085122,"t":1713438000}
+{"o":1985565020.7305588722,"h":2045215415.5162093639,"l":1930755239.4478049278,"c":1996166984.8061630726,"v":378663.9065129234,"t":1713441600}
+{"o":1996166984.8061630726,"h":2022510871.9683389664,"l":1967065690.9645018578,"c":2002541177.4213831425,"v":422039.042263229,"t":1713445200}
+{"o":2002541177.4213831425,"h":2081937651.0834145546,"l":1982775520.9992294312,"c":2064141540.0462479591,"v":652353.3702376384,"t":1713448800}
+{"o":2064141540.0462479591,"h":2104617585.0334115028,"l":1975397581.4381766319,"c":1990560546.002184391,"v":570378.2843419776,"t":1713452400}
+{"o":1990560546.002184391,"h":2033237046.2697861195,"l":1974110908.314037323,"c":1995186866.1622877121,"v":515973.2355639433,"t":1713456000}
+{"o":1995186866.1622877121,"h":2043579209.8829402924,"l":1953398566.309825182,"c":2000517837.3509898186,"v":424399.9685956915,"t":1713459600}
+{"o":2000517837.3509898186,"h":2039325491.1610305309,"l":1980229787.8585021496,"c":2037418385.9322097301,"v":424704.3443189972,"t":1713463200}
+{"o":2037418385.9322097301,"h":2065233938.2098710537,"l":1984651470.6718509197,"c":2010673469.6539161205,"v":349472.7115840413,"t":1713466800}
+{"o":2010673469.6539161205,"h":2020147165.4252700806,"l":1977193571.7809693813,"c":1999997065.5228924751,"v":315901.0752826205,"t":1713470400}
+{"o":1999997065.5228924751,"h":2022915530.6950554848,"l":1992203055.9409258366,"c":2006705730.9024693966,"v":335993.301612909,"t":1713474000}
+{"o":2006705730.9024693966,"h":2052581215.5434036255,"l":1968282846.7608215809,"c":2007226184.3881886005,"v":417364.8136475046,"t":1713477600}
+{"o":2007226184.3881886005,"h":2019359296.2902076244,"l":1979061746.0794098377,"c":1990614899.4696824551,"v":314456.4572736385,"t":1713481200}
+{"o":1990614899.4696824551,"h":2041564710.8601772785,"l":1934209492.9146347046,"c":1980634977.9428546429,"v":370153.9155836503,"t":1713484800}
+{"o":1980634977.9428546429,"h":1987482526.4795844555,"l":1859799798.7789661884,"c":1892546346.0154469013,"v":901530.1892131292,"t":1713488400}
+{"o":1892546346.0154469013,"h":2048063016.9804804325,"l":1804054184.8008217812,"c":2042536033.2154488564,"v":1152533.0436428897,"t":1713492000}
+{"o":2042536033.2154488564,"h":2103353081.403493166,"l":1988839290.20920825,"c":2052685208.6505665779,"v":799956.2619702454,"t":1713495600}
+{"o":2052685208.6505665779,"h":2116035169.4936847687,"l":2046883698.3610136509,"c":2097217716.3727612495,"v":596129.4713650664,"t":1713499200}
+{"o":2097217716.3727612495,"h":2116966485.6751599312,"l":1987514397.7778587341,"c":2020235857.0811626911,"v":488440.2804985644,"t":1713502800}
+{"o":2020235857.0811626911,"h":2135041391.6120178699,"l":1997939614.3241276741,"c":2118278764.412566185,"v":649990.5659045799,"t":1713506400}
+{"o":2118278764.412566185,"h":2144661478.2751364708,"l":2005106540.9049768448,"c":2027572833.1997315884,"v":577583.4835150483,"t":1713510000}
+{"o":2027572833.1997315884,"h":2060173857.3665385246,"l":2020811103.014400959,"c":2041418976.7540299892,"v":475353.1645663497,"t":1713513600}
+{"o":2041418976.7540299892,"h":2049977498.6821110249,"l":2022132074.9188654423,"c":2031450836.0979690552,"v":347235.0452411236,"t":1713517200}
+{"o":2031450836.0979690552,"h":2058915204.4588077068,"l":2007784963.6957659721,"c":2032483646.3827114105,"v":381244.4026588744,"t":1713520800}
+{"o":2032483646.3827114105,"h":2047771847.6942472458,"l":1996338888.4477040768,"c":2012462068.7101998329,"v":390772.5572082713,"t":1713524400}
+{"o":2012462068.7101998329,"h":2049312578.0432460308,"l":1993096795.5370643139,"c":2017071311.8290915489,"v":444354.9073410277,"t":1713528000}
+{"o":2017071311.8290915489,"h":2031079093.605291605,"l":2001233381.4290781021,"c":2021885019.4352607727,"v":451873.6677071032,"t":1713531600}
+{"o":2021885019.4352607727,"h":2068224827.3986940384,"l":1977743626.6098771095,"c":2052039813.4268345833,"v":495051.9188543168,"t":1713535200}
+{"o":2052039813.4268345833,"h":2083400261.3706815243,"l":2040245879.0947139263,"c":2060513603.3056194782,"v":449721.1448740478,"t":1713538800}
+{"o":2060513603.3056194782,"h":2080311030.4247009754,"l":2021416574.9683275223,"c":2049803784.4777326584,"v":560326.7344234071,"t":1713542400}
+{"o":2049803784.4777326584,"h":2066501674.6059813499,"l":1919888819.6232435703,"c":1943739731.2543001175,"v":409616.3158919667,"t":1713546000}
+{"o":1943739731.2543001175,"h":1962281621.3593735695,"l":1917404079.9776830673,"c":1939362028.3828976154,"v":299820.5662146746,"t":1713549600}
+{"o":1939362028.3828976154,"h":2030930187.264257431,"l":1931994391.5686607361,"c":2025948118.8189179897,"v":279358.4275881654,"t":1713553200}
+{"o":2025948118.8189179897,"h":2027817810.0630085468,"l":1984402356.518373251,"c":1991820437.4233140945,"v":367011.438575991,"t":1713556800}
+{"o":1991820437.4233140945,"h":2017739020.4916598797,"l":1989849092.7914943695,"c":2011644702.5016982555,"v":287598.758495897,"t":1713560400}
+{"o":2011644702.5016982555,"h":2053851275.6741917133,"l":1993020535.5936391354,"c":2013793570.5356976986,"v":279718.2741410245,"t":1713564000}
+{"o":2013793570.5356976986,"h":2020101498.4624240398,"l":1963846042.0660772324,"c":1996329297.6598293781,"v":476403.0054871532,"t":1713567600}
+{"o":1996329297.6598293781,"h":2075803944.0785040855,"l":1968997113.6110391617,"c":2019874157.0563232899,"v":474174.391523924,"t":1713571200}
+{"o":2019874157.0563232899,"h":2047660268.9607224464,"l":2003069546.3633522987,"c":2037638932.7821502686,"v":337699.4531188287,"t":1713574800}
+{"o":2037638932.7821502686,"h":2060259250.810177803,"l":2028297753.6237683296,"c":2046364534.0159580708,"v":294889.8829891281,"t":1713578400}
+{"o":2046364534.0159580708,"h":2052588661.6450693607,"l":2035969731.81690979,"c":2042469545.0097997189,"v":222746.1790676975,"t":1713582000}
+{"o":2042469545.0097997189,"h":2079654441.8003692627,"l":2031879166.1807434559,"c":2076781197.4870400429,"v":257405.5863379138,"t":1713585600}
+{"o":2076781197.4870400429,"h":2080729168.3672542572,"l":2052709704.9832167625,"c":2061447281.3615849018,"v":314726.4566473659,"t":1713589200}
+{"o":2061447281.3615849018,"h":2080130382.8284010887,"l":2016618784.1272828579,"c":2033476701.8710436821,"v":218937.6522180628,"t":1713592800}
+{"o":2033476701.8710436821,"h":2042372004.2381961346,"l":2023793548.0551018715,"c":2027014656.2688639164,"v":184996.9053177467,"t":1713596400}
+{"o":2027014656.2688639164,"h":2045338475.3868534565,"l":2005177298.5936942101,"c":2020998864.5358822346,"v":207895.9606224756,"t":1713600000}
+{"o":2020998864.5358822346,"h":2064305888.9156634808,"l":1988241327.2240486145,"c":2039780319.2958810329,"v":264464.9634160139,"t":1713603600}
+{"o":2039780319.2958810329,"h":2051626143.3807997704,"l":2026811982.6612858772,"c":2044794623.3392524719,"v":253443.6823630869,"t":1713607200}
+{"o":2044794623.3392524719,"h":2055916367.8930847645,"l":2009031206.4801495075,"c":2019432381.2975428104,"v":203107.7843848726,"t":1713610800}
+{"o":2019432381.2975428104,"h":2055572147.3289153576,"l":2011290311.797526598,"c":2045652766.8562240601,"v":217825.281212581,"t":1713614400}
+{"o":2045652766.8562240601,"h":2061069921.5123291016,"l":2027724285.5464003086,"c":2032247209.3104932308,"v":267867.7865837935,"t":1713618000}
+{"o":2032247209.3104932308,"h":2044711629.6544060707,"l":2023616300.9762935638,"c":2037564527.9045808315,"v":226996.2691306739,"t":1713621600}
+{"o":2037564527.9045808315,"h":2103417173.8535656929,"l":1956005976.7588067055,"c":2027706623.581312418,"v":345533.5685664486,"t":1713625200}
+{"o":2027706623.581312418,"h":2041296217.5242755413,"l":2014263274.3757572174,"c":2031014141.4418568611,"v":505951.5177773365,"t":1713628800}
+{"o":2031014141.4418568611,"h":2081509894.0703654289,"l":1992940835.5482239723,"c":2037209866.9448437691,"v":535145.5399038843,"t":1713632400}
+{"o":2037209866.9448437691,"h":2054326177.3787443638,"l":2018331750.7237141132,"c":2033531019.2656645775,"v":387363.1013315722,"t":1713636000}
+{"o":2033531019.2656645775,"h":2050815911.5715279579,"l":2024214433.0149331093,"c":2041316320.3106360435,"v":340042.044082202,"t":1713639600}
+{"o":2041316320.3106360435,"h":2057892388.2461616993,"l":2032049593.887493372,"c":2043413682.5095283985,"v":405820.6748062154,"t":1713643200}
+{"o":2043413682.5095283985,"h":2051342872.7315869331,"l":2026118668.2242114544,"c":2032117393.3614563942,"v":275256.593144941,"t":1713646800}
+{"o":2032117393.3614563942,"h":2036184315.026828289,"l":2011089456.8820896149,"c":2012790833.3392410278,"v":252341.284784655,"t":1713650400}
+{"o":2012790833.3392410278,"h":2042112101.4060976505,"l":2010225527.4191911221,"c":2038037718.9914240837,"v":275683.9639396133,"t":1713654000}
+{"o":2038037718.9914240837,"h":2071683800.1781115532,"l":1995827204.4437398911,"c":2034903995.7885570526,"v":288602.8217692015,"t":1713657600}
+{"o":2034903995.7885570526,"h":2060751818.0363161564,"l":2034656430.1754889488,"c":2047279167.39047575,"v":284947.0110786507,"t":1713661200}
+{"o":2047279167.39047575,"h":2083546219.516105175,"l":2033469815.1511745453,"c":2072884952.2414572239,"v":312941.3320722718,"t":1713664800}
+{"o":2072884952.2414572239,"h":2094060210.7716331482,"l":2047329934.8000750542,"c":2052040251.4947535992,"v":285516.8493505552,"t":1713668400}
+{"o":2052040251.4947535992,"h":2061773930.1833021641,"l":2041764282.1147711277,"c":2056536291.5630996227,"v":216496.4236926039,"t":1713672000}
+{"o":2056536291.5630996227,"h":2068456189.0890812874,"l":2042223955.5948629379,"c":2049259232.4073081017,"v":355192.6788405213,"t":1713675600}
+{"o":2049259232.4073081017,"h":2068351014.1429064274,"l":2042141501.7604613304,"c":2056543693.565353632,"v":254596.3307824193,"t":1713679200}
+{"o":2056543693.565353632,"h":2063663030.2102575302,"l":2043708702.8049385548,"c":2056564726.5900306702,"v":193615.1937114109,"t":1713682800}
+{"o":2056564726.5900306702,"h":2077999052.0594801903,"l":2053768019.0820710659,"c":2063486326.5805196762,"v":209727.8039736763,"t":1713686400}
+{"o":2063486326.5805196762,"h":2073337280.5818970203,"l":2048859387.2372465134,"c":2052302146.2329897881,"v":233264.482442673,"t":1713690000}
+{"o":2052302146.2329897881,"h":2058993666.1473762989,"l":2031539649.6037380695,"c":2050381390.6353514194,"v":291592.9010704588,"t":1713693600}
+{"o":2050381390.6353514194,"h":2071447273.3240072727,"l":2044253636.2291939259,"c":2057007854.6489224434,"v":309246.068118265,"t":1713697200}
+{"o":2057007854.6489224434,"h":2060629730.7501251698,"l":2033458647.1540701389,"c":2038386891.5245466232,"v":260645.1240912423,"t":1713700800}
+{"o":2038386891.5245466232,"h":2074241762.7351651192,"l":2017671259.0523123741,"c":2047871975.7993149757,"v":336176.9968126808,"t":1713704400}
+{"o":2047871975.7993149757,"h":2063120287.32122159,"l":2041589524.3971471786,"c":2049026176.1381313801,"v":290449.8963647134,"t":1713708000}
+{"o":2049026176.1381313801,"h":2089324710.120814085,"l":2045172934.8634672165,"c":2072295721.7802729607,"v":288551.2856878344,"t":1713711600}
+{"o":2072295721.7802729607,"h":2131071914.9519605637,"l":2015025847.1721920967,"c":2093086262.7764077187,"v":466849.0084808441,"t":1713715200}
+{"o":2093086262.7764077187,"h":2111659610.7624816895,"l":2070573104.3368370533,"c":2095042557.5660545826,"v":275078.2799058381,"t":1713718800}
+{"o":2095042557.5660545826,"h":2099185382.4129807949,"l":2083335368.2947466373,"c":2090230631.8737123013,"v":271419.7631040406,"t":1713722400}
+{"o":2090230631.8737123013,"h":2101645117.794580698,"l":2071413763.1590623856,"c":2076116069.3285150528,"v":314263.0081213821,"t":1713726000}
+{"o":2076116069.3285150528,"h":2101168708.8234300613,"l":2068373015.1579511166,"c":2098915122.5053853989,"v":347434.0069279847,"t":1713729600}
+{"o":2098915122.5053853989,"h":2122207326.0620024204,"l":2071844899.2215230465,"c":2095126978.5610618591,"v":355732.5276305946,"t":1713733200}
+{"o":2095126978.5610618591,"h":2117055216.6148040295,"l":2088135268.1901099682,"c":2095441480.3471009731,"v":304934.1354142224,"t":1713736800}
+{"o":2095441480.3471009731,"h":2103424566.6720502377,"l":2083233252.2842109203,"c":2093794056.1996612549,"v":260560.8322578573,"t":1713740400}
+{"o":2093794056.1996612549,"h":2116777244.861641407,"l":2086870023.3917438984,"c":2095595686.0732958317,"v":269083.84799993,"t":1713744000}
+{"o":2095595686.0732958317,"h":2129849236.4671545029,"l":2074220411.7494466305,"c":2080493128.2719123363,"v":355947.9397039328,"t":1713747600}
+{"o":2080493128.2719123363,"h":2107123260.1660120487,"l":2061435249.2217726707,"c":2090951026.0830738544,"v":342000.8932391491,"t":1713751200}
+{"o":2090951026.0830738544,"h":2147698114.021402359,"l":2088538552.0753228664,"c":2131641830.3107631207,"v":299490.7995962728,"t":1713754800}
+{"o":2131641830.3107631207,"h":2154084037.6049165726,"l":2064569324.2293078899,"c":2078898530.3095874786,"v":297241.1849041387,"t":1713758400}
+{"o":2078898530.3095874786,"h":2110921589.6525466442,"l":2074879466.8350112438,"c":2109559191.7121596336,"v":251441.2370948133,"t":1713762000}
+{"o":2109559191.7121596336,"h":2155833367.6369104385,"l":2105188620.7990477085,"c":2132674993.7436246872,"v":429280.9860857159,"t":1713765600}
+{"o":2132674993.7436246872,"h":2148123177.6735348701,"l":2113680792.5992808342,"c":2113765350.8825347424,"v":330641.5687011236,"t":1713769200}
+{"o":2113765350.8825347424,"h":2125048082.3784711361,"l":2097216231.2852320671,"c":2101417833.2629237175,"v":305913.4206455367,"t":1713772800}
+{"o":2101417833.2629237175,"h":2120382330.5881590843,"l":2096379742.635289669,"c":2119626138.7564496994,"v":253498.479784351,"t":1713776400}
+{"o":2119626138.7564496994,"h":2131244530.480445385,"l":2113524858.9467256069,"c":2122264428.3077070713,"v":285982.3980565427,"t":1713780000}
+{"o":2122264428.3077070713,"h":2126299965.2481200695,"l":2071074059.8670511246,"c":2082284119.278318882,"v":279274.031050755,"t":1713783600}
+{"o":2082284119.278318882,"h":2103946473.644340992,"l":2080649553.0000681877,"c":2094656602.1863462925,"v":359558.0472683097,"t":1713787200}
+{"o":2094656602.1863462925,"h":2105637433.0664753914,"l":2077192695.553812027,"c":2096318675.5618362427,"v":432568.2120225175,"t":1713790800}
+{"o":2096318675.5618362427,"h":2110726159.5009431839,"l":2078742785.1174426079,"c":2088784544.5589916706,"v":904142.4545864754,"t":1713794400}
+{"o":2088784544.5589916706,"h":2109308603.0075647831,"l":2064603125.9023299217,"c":2102651995.9297497272,"v":1965117.5336188411,"t":1713798000}
+{"o":2102651995.9297497272,"h":2124195008.6156976223,"l":2079252131.9356105328,"c":2104380672.0757746696,"v":1450526.6916329397,"t":1713801600}
+{"o":2104380672.0757746696,"h":2140831529.633856535,"l":2075515559.719340086,"c":2103606688.9486753941,"v":1078543.496209017,"t":1713805200}
+{"o":2103606688.9486753941,"h":2109880276.8975305557,"l":2087300814.6515250206,"c":2090572139.397108078,"v":818936.6076877922,"t":1713808800}
+{"o":2090572139.397108078,"h":2117117330.7349915504,"l":2066423940.8749046326,"c":2113154734.2323548794,"v":406256.5591433957,"t":1713812400}
+{"o":2113154734.2323548794,"h":2128446574.2332949638,"l":2106047429.427000761,"c":2116960932.1086845398,"v":356174.8477916809,"t":1713816000}
+{"o":2116960932.1086845398,"h":2130608497.6583683491,"l":2089154605.7733325958,"c":2107921240.1916878223,"v":402111.4788343905,"t":1713819600}
+{"o":2107921240.1916878223,"h":2148122808.7147240639,"l":2102707104.7565283775,"c":2139737028.6251907349,"v":412629.6508134464,"t":1713823200}
+{"o":2139737028.6251907349,"h":2148806185.0351872444,"l":2121257420.6023592949,"c":2126005918.1327648163,"v":404039.5133132153,"t":1713826800}
+{"o":2126005918.1327648163,"h":2158007373.2908148766,"l":2121296427.6756281853,"c":2152920305.9887189865,"v":395479.1849457643,"t":1713830400}
+{"o":2152920305.9887189865,"h":2157137141.3713979721,"l":2131065835.9666547775,"c":2136389123.3219139576,"v":425663.0251489971,"t":1713834000}
+{"o":2136389123.3219139576,"h":2148786231.1442379951,"l":2122100448.2465212345,"c":2126884513.4234626293,"v":406019.4260208644,"t":1713837600}
+{"o":2126884513.4234626293,"h":2137850832.7175936699,"l":2061230419.1350178719,"c":2091955978.6485240459,"v":413517.4601956417,"t":1713841200}
+{"o":561877746.969720006,"h":569312598.309945941,"l":560265034.2417266369,"c":561877746.969720006,"v":254708.9053018839,"t":1706644800}
+{"o":561877746.969720006,"h":575351759.3947927952,"l":557693492.5387144089,"c":570159866.9169614315,"v":243359.4251258274,"t":1706648400}
+{"o":570159866.9169614315,"h":574369874.1101977825,"l":564311390.4564386606,"c":564567046.5740945339,"v":253265.2045046069,"t":1706652000}
+{"o":564567046.5740945339,"h":589370683.9629545212,"l":551552401.3427532911,"c":574987232.2405459881,"v":446653.4452346667,"t":1706655600}
+{"o":574987232.2405459881,"h":597421174.5353937149,"l":557162606.1159595251,"c":586832916.47382617,"v":670123.3486197024,"t":1706659200}
+{"o":586832916.47382617,"h":614260295.1660611629,"l":580027436.6287215948,"c":608336537.4153652191,"v":371207.5218489452,"t":1706662800}
+{"o":608336537.4153652191,"h":613771187.6765395403,"l":602540176.6908780336,"c":610731367.3625968695,"v":322986.2033315551,"t":1706666400}
+{"o":610731367.3625968695,"h":615871369.7182055712,"l":602304271.6051192284,"c":607476887.8695385456,"v":222325.6665220621,"t":1706670000}
+{"o":607476887.8695385456,"h":612947771.9969623089,"l":601448996.9171842337,"c":606957651.6851656437,"v":243060.5723767517,"t":1706673600}
+{"o":606957651.6851656437,"h":616301280.1227763891,"l":603064518.7475488186,"c":610351772.9668326378,"v":269591.0526221259,"t":1706677200}
+{"o":610351772.9668326378,"h":612939741.6248772144,"l":589639878.1925168037,"c":597377583.1480687857,"v":241828.7711431718,"t":1706680800}
+{"o":597377583.1480687857,"h":606006431.2271498442,"l":591348116.9470940828,"c":599794256.9457191229,"v":226994.441033608,"t":1706684400}
+{"o":599794256.9457191229,"h":606170241.7197492123,"l":595662603.5128828287,"c":601515814.8780945539,"v":249765.1447554036,"t":1706688000}
+{"o":601515814.8780945539,"h":605085071.3559011221,"l":589652356.7595672607,"c":592467687.733835578,"v":294952.8326217551,"t":1706691600}
+{"o":592467687.733835578,"h":614086573.015920043,"l":582986674.6702177525,"c":601422132.8368669748,"v":426690.0097567801,"t":1706695200}
+{"o":601422132.8368669748,"h":612845564.5346008539,"l":591066638.6032036543,"c":603239445.2028688192,"v":292557.0559021994,"t":1706698800}
+{"o":603239445.2028688192,"h":611209428.7826379538,"l":596280910.7395123243,"c":605187039.4633666277,"v":273077.6631549939,"t":1706702400}
+{"o":605187039.4633666277,"h":612103641.6729665995,"l":596432609.5527912378,"c":604668332.3480746746,"v":473994.8237963589,"t":1706706000}
+{"o":604668332.3480746746,"h":619549524.7522141933,"l":595450500.6303297281,"c":613326677.2848750353,"v":859244.7539476213,"t":1706709600}
+{"o":613326677.2848750353,"h":637659129.2249658108,"l":526775161.1061629057,"c":551949010.9596072435,"v":2038057.0944809732,"t":1706713200}
+{"o":551949010.9596072435,"h":562346192.0727399588,"l":542394683.1723722219,"c":552715302.6275455952,"v":1330862.9644074154,"t":1706716800}
+{"o":552715302.6275455952,"h":560408997.8496365547,"l":527929471.4820927978,"c":537019492.8167742491,"v":825776.4795119212,"t":1706720400}
+{"o":537019492.8167742491,"h":541177513.4095100164,"l":526802684.5561625957,"c":533015223.86830163,"v":645092.0419196255,"t":1706724000}
+{"o":533015223.86830163,"h":547252286.9800218344,"l":522692903.9211237431,"c":538779062.6300750971,"v":752235.2913658905,"t":1706727600}
+{"o":538779062.6300750971,"h":547966704.916675806,"l":521523319.2259204388,"c":524118772.6084107161,"v":742026.5984953645,"t":1706731200}
+{"o":524118772.6084107161,"h":544649732.5506753922,"l":512884107.1638781428,"c":536737600.2632225156,"v":728855.8677508995,"t":1706734800}
+{"o":536737600.2632225156,"h":547199671.184792757,"l":530403860.1974390745,"c":545889240.1856373549,"v":544509.3500164781,"t":1706738400}
+{"o":545889240.1856373549,"h":549119649.8660511971,"l":537420598.4722718,"c":542628743.8529456854,"v":439570.0612607822,"t":1706742000}
+{"o":542628743.8529456854,"h":549097000.8796488047,"l":534245933.9379625916,"c":541562440.0575493574,"v":549106.8277802914,"t":1706745600}
+{"o":541562440.0575493574,"h":558875044.6624404192,"l":519339440.1930200458,"c":539278031.1660963297,"v":832060.8154415245,"t":1706749200}
+{"o":539278031.1660963297,"h":549214968.8598316908,"l":535304883.1705217957,"c":547649026.0780433416,"v":567053.6504477327,"t":1706752800}
+{"o":547649026.0780433416,"h":558423030.1721413136,"l":541931119.7659807205,"c":551015055.290743351,"v":491464.8519013164,"t":1706756400}
+{"o":551015055.290743351,"h":557661520.5799683332,"l":545557443.4659050703,"c":553576138.3742243052,"v":575763.9449157176,"t":1706760000}
+{"o":553576138.3742243052,"h":563249079.7088149786,"l":549562315.5898207426,"c":556793886.6639527082,"v":481014.6958824941,"t":1706763600}
+{"o":556793886.6639527082,"h":560916578.0816636086,"l":537230336.6096640825,"c":546530859.9920561314,"v":460931.0043826749,"t":1706767200}
+{"o":546530859.9920561314,"h":555969871.3704271317,"l":542892910.7024469376,"c":552003578.2925745249,"v":372697.0978777777,"t":1706770800}
+{"o":552003578.2925745249,"h":554113640.4838234186,"l":546458122.333917141,"c":550405643.0524275303,"v":330707.3750519531,"t":1706774400}
+{"o":550405643.0524275303,"h":559394564.75402987,"l":544016150.0471185446,"c":550226742.8983801603,"v":380885.4481914534,"t":1706778000}
+{"o":550226742.8983801603,"h":560031829.4069885015,"l":548570156.2714082003,"c":556405103.8376722336,"v":341595.727804534,"t":1706781600}
+{"o":556405103.8376722336,"h":560485935.3580290079,"l":550442285.0309888124,"c":554270075.9519245625,"v":387722.2014397899,"t":1706785200}
+{"o":554270075.9519245625,"h":562128634.7941983938,"l":551883148.1188108921,"c":555564165.4551093578,"v":399029.1102077415,"t":1706788800}
+{"o":555564165.4551093578,"h":571659734.5673313141,"l":549587397.6020410061,"c":568945481.1812689304,"v":356016.3559200246,"t":1706792400}
+{"o":568945481.1812689304,"h":605142174.0256773233,"l":568366242.9500465393,"c":591258749.4380151033,"v":457431.4626609093,"t":1706796000}
+{"o":591258749.4380151033,"h":600575276.3934550285,"l":583726134.9092966318,"c":587287140.0509593487,"v":449673.6392058285,"t":1706799600}
+{"o":587287140.0509593487,"h":597352310.5629105568,"l":580203164.6018180847,"c":592119822.7960158587,"v":461955.4281569499,"t":1706803200}
+{"o":592119822.7960158587,"h":599348671.7683366537,"l":584732131.6112312078,"c":590874977.8712205887,"v":406967.0252344816,"t":1706806800}
+{"o":590874977.8712205887,"h":600530251.7677373886,"l":586866513.2581059933,"c":594377709.6325806379,"v":394822.2450740691,"t":1706810400}
+{"o":594377709.6325806379,"h":607778820.9069974422,"l":589401240.932292819,"c":598634295.4994965792,"v":372455.9472717063,"t":1706814000}
+{"o":598634295.4994965792,"h":616252400.6885575056,"l":590497059.2387002707,"c":610896762.6012531519,"v":366095.5656880344,"t":1706817600}
+{"o":610896762.6012531519,"h":619516109.7063422203,"l":608713401.591142416,"c":617981888.1622925997,"v":458839.3317865434,"t":1706821200}
+{"o":617981888.1622925997,"h":624628429.7885199785,"l":611786418.2916132212,"c":613656737.6731665134,"v":330167.6179407946,"t":1706824800}
+{"o":613656737.6731665134,"h":652201068.321574688,"l":592768067.8014403582,"c":643480426.9446259737,"v":332714.7101273989,"t":1706828400}
+{"o":643480426.9446259737,"h":657798715.0072778463,"l":634990271.7546889782,"c":646285536.5785707235,"v":483296.58314827,"t":1706832000}
+{"o":646285536.5785707235,"h":655675382.1024323702,"l":644261780.6944029331,"c":648741305.548789978,"v":316162.6868195315,"t":1706835600}
+{"o":648741305.548789978,"h":677171045.4319677353,"l":644043940.49959445,"c":674689153.1631524563,"v":312308.5287190044,"t":1706839200}
+{"o":674689153.1631524563,"h":679165521.2097826004,"l":664971574.6178387403,"c":667565376.8516918421,"v":270388.3935785933,"t":1706842800}
+{"o":667565376.8516918421,"h":688971290.0491950512,"l":664931614.1641765833,"c":685895860.7086715698,"v":259486.4617879156,"t":1706846400}
+{"o":685895860.7086715698,"h":695970903.8728405237,"l":681509911.7778662443,"c":693897766.8885842562,"v":268780.4686308493,"t":1706850000}
+{"o":693897766.8885842562,"h":700981975.4347749949,"l":678435528.7898082733,"c":685045192.3726996183,"v":227039.2824696765,"t":1706853600}
+{"o":685045192.3726996183,"h":698254552.0219640732,"l":681595032.3130723238,"c":689553145.3229615688,"v":304179.8853404534,"t":1706857200}
+{"o":689553145.3229615688,"h":699658741.9570360184,"l":678441513.5210471153,"c":692414041.816177845,"v":316819.399785143,"t":1706860800}
+{"o":692414041.816177845,"h":725872558.503034234,"l":690707208.4647139311,"c":717768418.3817011118,"v":286419.7325626496,"t":1706864400}
+{"o":717768418.3817011118,"h":729510349.6829434633,"l":664474643.5279238224,"c":673977792.8726215363,"v":307741.2684979285,"t":1706868000}
+{"o":673977792.8726215363,"h":697204248.1079741716,"l":667487970.0014276505,"c":691755527.7387446165,"v":190413.4971192718,"t":1706871600}
+{"o":691755527.7387446165,"h":711296745.9287788868,"l":684632616.5600765944,"c":703696323.6329417229,"v":224972.6255244898,"t":1706875200}
+{"o":703696323.6329417229,"h":722860040.1323963404,"l":682493489.4025009871,"c":701540784.3404713869,"v":441982.3313917469,"t":1706878800}
+{"o":701540784.3404713869,"h":712682231.6834226847,"l":699803684.0713919401,"c":708313010.4572296143,"v":347741.3777551379,"t":1706882400}
+{"o":708313010.4572296143,"h":724930338.2016942501,"l":688141749.7569591999,"c":703385162.951068759,"v":432740.3336562858,"t":1706886000}
+{"o":703385162.951068759,"h":719070282.7805879116,"l":693079389.2844542265,"c":701553463.1728240252,"v":377829.9123817161,"t":1706889600}
+{"o":701553463.1728240252,"h":712579211.7777432203,"l":692325366.2840061188,"c":704098903.8798902035,"v":306671.3384007906,"t":1706893200}
+{"o":704098903.8798902035,"h":705684893.3367590904,"l":695476931.8924797773,"c":705089101.6819671392,"v":293444.8619507878,"t":1706896800}
+{"o":705089101.6819671392,"h":706999810.7463622093,"l":694984074.8431510925,"c":706659124.3047838211,"v":242255.3007103463,"t":1706900400}
+{"o":706659124.3047838211,"h":711692402.4692201614,"l":696129586.805180192,"c":706633359.2863752842,"v":269863.0985483568,"t":1706904000}
+{"o":706633359.2863752842,"h":710840761.298635006,"l":700229722.7711108923,"c":706874340.9395495653,"v":282860.5283261436,"t":1706907600}
+{"o":706874340.9395495653,"h":714880761.508100152,"l":697022490.9290479422,"c":710134580.8226795197,"v":233090.9183157389,"t":1706911200}
+{"o":710134580.8226795197,"h":713590609.5616854429,"l":702960900.5115910769,"c":709256081.8353106976,"v":269226.1132008649,"t":1706914800}
+{"o":709256081.8353106976,"h":715972355.1943941116,"l":698601275.8105705976,"c":700540869.6570262909,"v":282746.6268593253,"t":1706918400}
+{"o":700540869.6570262909,"h":710927836.6737909317,"l":697294111.2031393051,"c":702696862.7491387129,"v":267828.5493692312,"t":1706922000}
+{"o":702696862.7491387129,"h":706943471.8338774443,"l":697559908.724539876,"c":702421395.9113731384,"v":305444.399508568,"t":1706925600}
+{"o":702421395.9113731384,"h":705086766.6970323324,"l":698235603.6445529461,"c":700558511.2912318707,"v":229491.9674944391,"t":1706929200}
+{"o":700558511.2912318707,"h":707556851.80227983,"l":697422231.9013849497,"c":700966212.8171460629,"v":193134.3304585979,"t":1706932800}
+{"o":700966212.8171460629,"h":707726104.0133098364,"l":698776508.6819642782,"c":707040317.3410452604,"v":158018.6242152501,"t":1706936400}
+{"o":707040317.3410452604,"h":709244502.2522433996,"l":702055974.9285598993,"c":702443445.3055909872,"v":131673.4587485273,"t":1706940000}
+{"o":702443445.3055909872,"h":711403813.6422207355,"l":695949277.8842351437,"c":699744088.8356797695,"v":173541.9782241105,"t":1706943600}
+{"o":699744088.8356797695,"h":709572024.8540297747,"l":694199761.1205933094,"c":704152234.6672588587,"v":155674.0137191898,"t":1706947200}
+{"o":704152234.6672588587,"h":709380234.9575579166,"l":701325071.8468625546,"c":706818315.2585225105,"v":132802.6977727691,"t":1706950800}
+{"o":706818315.2585225105,"h":711504207.5826097727,"l":703555820.5338549614,"c":709173577.1462904215,"v":126149.2468797212,"t":1706954400}
+{"o":709173577.1462904215,"h":709222955.43179667,"l":704825545.9469270706,"c":706547830.3404989243,"v":131275.1948889066,"t":1706958000}
+{"o":706547830.3404989243,"h":708619709.3178960085,"l":695212376.6886371374,"c":698543347.5139114857,"v":143347.8927971573,"t":1706961600}
+{"o":698543347.5139114857,"h":703603591.8650435209,"l":692194961.1240175962,"c":697604657.116622448,"v":192076.302101454,"t":1706965200}
+{"o":697604657.116622448,"h":702425474.391767025,"l":692164124.3911286592,"c":698733072.9635621309,"v":208788.5126249893,"t":1706968800}
+{"o":698733072.9635621309,"h":716598529.2061985731,"l":691781828.1188467741,"c":712718398.9412560463,"v":289234.7908633727,"t":1706972400}
+{"o":712718398.9412560463,"h":717394789.7060996294,"l":708819866.6862999201,"c":708858438.0736769438,"v":220082.832062942,"t":1706976000}
+{"o":708858438.0736769438,"h":721758848.6585114002,"l":707398800.8723398447,"c":719588471.9122544527,"v":200105.3576777143,"t":1706979600}
+{"o":719588471.9122544527,"h":719900735.177082777,"l":708426334.0225845575,"c":710736194.1039031744,"v":204498.5986656741,"t":1706983200}
+{"o":710736194.1039031744,"h":738697878.1627922058,"l":709574831.7780337334,"c":737946136.7050145864,"v":182886.7014501461,"t":1706986800}
+{"o":737946136.7050145864,"h":739525561.2931313515,"l":731573747.8023912907,"c":734973319.8445112705,"v":188786.7336643003,"t":1706990400}
+{"o":734973319.8445112705,"h":743747111.4530618191,"l":730676964.9891774654,"c":740130354.9385699034,"v":188250.2565707398,"t":1706994000}
+{"o":740130354.9385699034,"h":744586425.903558135,"l":731354604.0209796429,"c":733196685.5683584213,"v":247023.8728247282,"t":1706997600}
+{"o":733196685.5683584213,"h":742924921.8292835951,"l":730342042.8502987623,"c":736505702.1806182861,"v":187604.5870401397,"t":1707001200}
+{"o":736505702.1806182861,"h":744603897.5380153656,"l":729126475.7764180899,"c":741124220.311342597,"v":287014.2594912978,"t":1707004800}
+{"o":741124220.311342597,"h":754949724.8212617636,"l":729940055.1285898685,"c":752952458.3237432241,"v":299979.9611451852,"t":1707008400}
+{"o":752952458.3237432241,"h":755257630.2108123302,"l":747067071.9460172653,"c":752282801.16005373,"v":175207.9748387977,"t":1707012000}
+{"o":752282801.16005373,"h":757065052.6971747875,"l":747542051.8521187305,"c":749307931.1262243986,"v":159786.2787017773,"t":1707015600}
+{"o":749307931.1262243986,"h":772881898.6100372076,"l":740109600.31318748,"c":765433213.1236938238,"v":248532.5416499487,"t":1707019200}
+{"o":765433213.1236938238,"h":775477834.1195143461,"l":763986820.9795297384,"c":766502708.3138570786,"v":185652.0818583232,"t":1707022800}
+{"o":766502708.3138570786,"h":783518960.8923100233,"l":760126921.6492133141,"c":777373924.9458423853,"v":195911.3821645222,"t":1707026400}
+{"o":777373924.9458423853,"h":798247104.2300846577,"l":770228854.9045971632,"c":788310260.9238897562,"v":175994.6732851553,"t":1707030000}
+{"o":788310260.9238897562,"h":791155597.9998826981,"l":782754066.6104253531,"c":784831277.2204535007,"v":166608.8520434316,"t":1707033600}
+{"o":784831277.2204535007,"h":795881898.8996200562,"l":772559641.8297438622,"c":783152741.0069963932,"v":216157.7527920226,"t":1707037200}
+{"o":783152741.0069963932,"h":788907420.1956685781,"l":780079727.4424545765,"c":786967002.3268988132,"v":133201.9463774129,"t":1707040800}
+{"o":786967002.3268988132,"h":796116403.1351754665,"l":780708420.5072947741,"c":788322295.0754734278,"v":180758.5881405011,"t":1707044400}
+{"o":788322295.0754734278,"h":796670143.5307207108,"l":786766421.3526815176,"c":788830858.836564064,"v":162606.1530392041,"t":1707048000}
+{"o":788830858.836564064,"h":796074185.8815084696,"l":787351409.8062162399,"c":788936243.5873485804,"v":170012.1794483735,"t":1707051600}
+{"o":788936243.5873485804,"h":798918055.8291730881,"l":782864887.7910370827,"c":792280288.4585894346,"v":205096.8338023431,"t":1707055200}
+{"o":792280288.4585894346,"h":822379687.2801162004,"l":782750731.697368741,"c":820334326.9951059818,"v":203757.1932575277,"t":1707058800}
+{"o":820334326.9951059818,"h":859874840.2046586275,"l":813758961.1115465164,"c":857741795.6163413525,"v":222380.695375471,"t":1707062400}
+{"o":857741795.6163413525,"h":884441371.570917964,"l":853822663.0568364859,"c":873188267.7919951677,"v":213662.9020302273,"t":1707066000}
+{"o":873188267.7919951677,"h":876409499.9391102791,"l":867211670.8881705999,"c":870817945.0368814468,"v":210726.6051453799,"t":1707069600}
+{"o":870817945.0368814468,"h":882418147.8771265745,"l":865373321.0299329758,"c":877789748.1073465347,"v":224750.0569974364,"t":1707073200}
+{"o":877789748.1073465347,"h":880895798.1780768633,"l":864022454.3015419245,"c":875351509.3354361057,"v":367062.7097541162,"t":1707076800}
+{"o":875351509.3354361057,"h":878386162.3712488413,"l":853352538.4300125837,"c":860090988.4875549078,"v":208056.0183559498,"t":1707080400}
+{"o":860090988.4875549078,"h":870713592.4885829687,"l":851141931.8261557817,"c":859068260.9915517569,"v":241439.2870876085,"t":1707084000}
+{"o":859068260.9915517569,"h":868191341.221557498,"l":854326632.4912276268,"c":859240403.5037834644,"v":214932.2439764537,"t":1707087600}
+{"o":859240403.5037834644,"h":865473415.1272054911,"l":848120578.0907638073,"c":849579949.2977085114,"v":238245.4889224332,"t":1707091200}
+{"o":849579949.2977085114,"h":857076226.2644919157,"l":837369212.3972966671,"c":855482494.5033586025,"v":266614.3437134919,"t":1707094800}
+{"o":855482494.5033586025,"h":858731919.5895104408,"l":824934432.2832057476,"c":828251982.2632683516,"v":150290.6801067155,"t":1707098400}
+{"o":828251982.2632683516,"h":836827541.6779490709,"l":827192742.1821773052,"c":834474992.4819891453,"v":169847.7961051007,"t":1707102000}
+{"o":834474992.4819891453,"h":842454567.4535948038,"l":826657963.8745195866,"c":832959534.4763623476,"v":305884.3063330108,"t":1707105600}
+{"o":832959534.4763623476,"h":837043987.2802470922,"l":827041618.8622200489,"c":834303506.2161815166,"v":119042.4482514285,"t":1707109200}
+{"o":834303506.2161815166,"h":839457500.3898465633,"l":826219945.9996762276,"c":833674402.7894494534,"v":114227.5949070358,"t":1707112800}
+{"o":833674402.7894494534,"h":844950064.0472269058,"l":827832980.0351451635,"c":836599064.2106122971,"v":236578.5629669015,"t":1707116400}
+{"o":836599064.2106122971,"h":838683143.4376661777,"l":830470760.1291750669,"c":834073307.7891860008,"v":169303.147793989,"t":1707120000}
+{"o":834073307.7891860008,"h":844558947.7358112335,"l":830216542.9095646143,"c":833441639.6981059313,"v":172396.8328818753,"t":1707123600}
+{"o":833441639.6981059313,"h":842242050.7661705017,"l":823483568.9686410427,"c":834565606.0042072535,"v":189868.0061883919,"t":1707127200}
+{"o":834565606.0042072535,"h":835442049.0748158693,"l":814622118.1667611599,"c":817350156.5403772593,"v":165520.1520962171,"t":1707130800}
+{"o":817350156.5403772593,"h":820637194.1894413233,"l":810182128.3385338783,"c":816691572.1629267931,"v":180688.6067178677,"t":1707134400}
+{"o":816691572.1629267931,"h":872207801.1901818514,"l":806225371.6295801401,"c":868641679.6446534395,"v":264775.1244445457,"t":1707138000}
+{"o":868641679.6446534395,"h":872358297.9483802319,"l":862631199.0495072603,"c":863582173.0765817165,"v":223099.0609671875,"t":1707141600}
+{"o":863582173.0765817165,"h":880797985.2045613527,"l":842011197.3860024214,"c":861943496.3060954809,"v":490184.5618751476,"t":1707145200}
+{"o":861943496.3060954809,"h":878572696.8760629892,"l":854323137.8087384701,"c":862030954.5418708324,"v":276098.1923446415,"t":1707148800}
+{"o":862030954.5418708324,"h":864253052.5262663364,"l":856120066.3204028606,"c":857509740.9899258614,"v":248209.7190650632,"t":1707152400}
+{"o":857509740.9899258614,"h":871821557.1655687094,"l":855869143.3132823706,"c":868075643.4260231256,"v":270991.6857474654,"t":1707156000}
+{"o":868075643.4260231256,"h":873768899.9613569975,"l":858734868.0773569345,"c":860131618.9430525303,"v":227637.3147185863,"t":1707159600}
+{"o":860131618.9430525303,"h":867471824.8514683247,"l":850894179.5862538815,"c":865744234.6169970036,"v":342790.2205328832,"t":1707163200}
+{"o":865744234.6169970036,"h":868705177.3988763094,"l":846782144.8640571833,"c":858042638.8127311468,"v":351386.1133102238,"t":1707166800}
+{"o":858042638.8127311468,"h":873158622.6835372448,"l":851886472.2174452543,"c":867578978.3417876959,"v":292566.9871894546,"t":1707170400}
+{"o":867578978.3417876959,"h":878471521.9447948933,"l":861570259.8624186516,"c":872064656.2645171881,"v":236850.1583041949,"t":1707174000}
+{"o":872064656.2645171881,"h":877283980.2770860195,"l":869001445.3720840216,"c":870561067.0975184441,"v":188605.3333063608,"t":1707177600}
+{"o":870561067.0975184441,"h":875617898.305322051,"l":866792948.8586878777,"c":872403301.6199347973,"v":283353.3078865416,"t":1707181200}
+{"o":872403301.6199347973,"h":881352510.0612100363,"l":866651082.87578547,"c":874830212.931171298,"v":232728.6650425617,"t":1707184800}
+{"o":874830212.931171298,"h":878730088.0422904491,"l":867452182.5714610815,"c":871302755.2972676754,"v":229575.6174874452,"t":1707188400}
+{"o":871302755.2972676754,"h":878188793.3169794083,"l":865015016.0755634308,"c":871784652.9285172224,"v":187321.3777444163,"t":1707192000}
+{"o":871784652.9285172224,"h":878521523.8621580601,"l":863893953.8586956263,"c":874400472.7368210554,"v":168777.2991296902,"t":1707195600}
+{"o":874400472.7368210554,"h":876198106.6621023417,"l":864463111.5474579334,"c":867952068.0919709206,"v":119431.0038833623,"t":1707199200}
+{"o":867952068.0919709206,"h":871671928.3054587841,"l":865382171.8378578424,"c":870504886.0943336487,"v":152573.5204846201,"t":1707202800}
+{"o":870504886.0943336487,"h":875393937.3896462917,"l":864080652.3806439638,"c":869105255.7496696711,"v":164702.3770196449,"t":1707206400}
+{"o":869105255.7496696711,"h":870324172.137812376,"l":863277850.7614482641,"c":866950978.3323522806,"v":135139.3271768625,"t":1707210000}
+{"o":866950978.3323522806,"h":866950978.3323522806,"l":866950978.3323522806,"c":866950978.3323522806,"v":0.0,"t":1707213600}
+{"o":866950978.3323522806,"h":866950978.3323522806,"l":866950978.3323522806,"c":866950978.3323522806,"v":0.0,"t":1707217200}
+{"o":866950978.3323522806,"h":866950978.3323522806,"l":866950978.3323522806,"c":866950978.3323522806,"v":0.0,"t":1707220800}
+{"o":866950978.3323522806,"h":866950978.3323522806,"l":866950978.3323522806,"c":866950978.3323522806,"v":0.0,"t":1707224400}
+{"o":866950978.3323522806,"h":866962559.5017603636,"l":849075627.9463959932,"c":850070574.2777546644,"v":109042.1375095206,"t":1707228000}
+{"o":850070574.2777546644,"h":882121391.0004378557,"l":848726254.1858221292,"c":875489107.8480716944,"v":476763.0998275406,"t":1707231600}
+{"o":875489107.8480716944,"h":879581976.9745497704,"l":862933292.4437404871,"c":863652556.7972396612,"v":364599.5896156921,"t":1707235200}
+{"o":863652556.7972396612,"h":874825532.8477977514,"l":862225365.7660337687,"c":874641787.8248345852,"v":458454.4849438664,"t":1707238800}
+{"o":874641787.8248345852,"h":881156165.8336999416,"l":869931884.8131262064,"c":879539692.7359213829,"v":294845.5693096853,"t":1707242400}
+{"o":879539692.7359213829,"h":891376441.4064435959,"l":869521851.678891778,"c":883045197.6054122448,"v":311147.1528685571,"t":1707246000}
+{"o":883045197.6054122448,"h":885875257.0350528955,"l":863504818.5644048452,"c":864899534.1702368259,"v":302862.7754623019,"t":1707249600}
+{"o":864899534.1702368259,"h":878650522.0278222561,"l":860996772.6941263676,"c":875199876.4065202475,"v":227982.0435059351,"t":1707253200}
+{"o":875199876.4065202475,"h":882695482.6446266174,"l":863314979.5718159676,"c":870538158.6627237797,"v":253050.824268602,"t":1707256800}
+{"o":870538158.6627237797,"h":871670363.9906499386,"l":864594444.1023571491,"c":865185568.2929508686,"v":227538.7531221563,"t":1707260400}
+{"o":865185568.2929508686,"h":876312208.1393523216,"l":864380007.7703481913,"c":872361571.3026303053,"v":219319.6334864251,"t":1707264000}
+{"o":872361571.3026303053,"h":877018899.1721577644,"l":864171680.1919282675,"c":873987201.4487694502,"v":267501.3907203535,"t":1707267600}
+{"o":873987201.4487694502,"h":886238280.979465723,"l":866918542.223523736,"c":879040935.4999779463,"v":249881.4414159072,"t":1707271200}
+{"o":879040935.4999779463,"h":881288021.7221524715,"l":870848717.001529932,"c":872324881.9875820875,"v":234624.2761913532,"t":1707274800}
+{"o":872324881.9875820875,"h":887335323.6332674026,"l":867217449.6306872368,"c":882610310.5027475357,"v":248051.5441229618,"t":1707278400}
+{"o":882610310.5027475357,"h":889024305.0139383078,"l":875049026.9295645952,"c":882294916.6558778286,"v":209191.3279920934,"t":1707282000}
+{"o":882294916.6558778286,"h":882928160.6037677526,"l":873920895.6381429434,"c":876249365.1874496937,"v":146368.3902885253,"t":1707285600}
+{"o":876249365.1874496937,"h":883998071.0930104256,"l":871213458.0506416559,"c":879932050.2666287422,"v":145160.3073670597,"t":1707289200}
+{"o":879932050.2666287422,"h":881220952.4454308748,"l":876949800.040386796,"c":877247154.4484134912,"v":147702.2320166551,"t":1707292800}
+{"o":877247154.4484134912,"h":886101076.987606287,"l":866759180.976578474,"c":874330313.6882860661,"v":171907.1747204405,"t":1707296400}
+{"o":874330313.6882860661,"h":887614276.1054267883,"l":864263262.8598268032,"c":880086812.159250617,"v":173372.8020391815,"t":1707300000}
+{"o":880086812.159250617,"h":885056699.8281797171,"l":870388148.2794133425,"c":872706612.4393321276,"v":202984.4751543077,"t":1707303600}
+{"o":872706612.4393321276,"h":882909133.2930288315,"l":867430116.8543381691,"c":876546683.5914160013,"v":189889.4843314245,"t":1707307200}
+{"o":876546683.5914160013,"h":879193137.2643216848,"l":851809871.8539546728,"c":853468716.9912347794,"v":216890.0491138249,"t":1707310800}
+{"o":853468716.9912347794,"h":864427893.5255815983,"l":851310185.235126853,"c":858627364.055642128,"v":406917.0548476485,"t":1707314400}
+{"o":858627364.055642128,"h":872499413.7424753904,"l":839657879.1715010405,"c":868579137.6355907917,"v":526471.5429105287,"t":1707318000}
+{"o":868579137.6355907917,"h":877474055.5414723158,"l":842429572.8519819975,"c":863770610.1613651514,"v":369678.1934148191,"t":1707321600}
+{"o":863770610.1613651514,"h":871457057.7031778097,"l":845810285.9820770025,"c":849522991.9947955608,"v":390712.2582164942,"t":1707325200}
+{"o":849522991.9947955608,"h":850967585.5749512911,"l":842062240.6704243422,"c":848793604.1275912523,"v":297709.331606147,"t":1707328800}
+{"o":848793604.1275912523,"h":851486909.1698340178,"l":838202095.4378706217,"c":841637576.1348832846,"v":238390.497563545,"t":1707332400}
+{"o":841637576.1348832846,"h":857476630.5115445852,"l":831138859.1339143515,"c":841693661.8001747131,"v":437937.03174916,"t":1707336000}
+{"o":841693661.8001747131,"h":864565535.1459645033,"l":799513430.6363555193,"c":818616470.3019866943,"v":507748.0988930998,"t":1707339600}
+{"o":818616470.3019866943,"h":821928966.5363246202,"l":811057775.9485645294,"c":817529205.2333856821,"v":311683.0820614193,"t":1707343200}
+{"o":817529205.2333856821,"h":831267234.2491818666,"l":815326961.8420181274,"c":827752045.2553253174,"v":235823.7002437995,"t":1707346800}
+{"o":827752045.2553253174,"h":837038768.3401374817,"l":815463681.0317387581,"c":823919979.9816843271,"v":329117.3905419991,"t":1707350400}
+{"o":823919979.9816843271,"h":835552183.0560388565,"l":818269235.0487957001,"c":826584854.1616460085,"v":286542.2919226959,"t":1707354000}
+{"o":826584854.1616460085,"h":833368935.0385791063,"l":821512772.7814673185,"c":829224656.4366648197,"v":199544.8170121526,"t":1707357600}
+{"o":829224656.4366648197,"h":832398997.0314147472,"l":823186023.2207583189,"c":824150771.7435311079,"v":147052.5725012216,"t":1707361200}
+{"o":824150771.7435311079,"h":831932282.5718996525,"l":823066760.2017430067,"c":829753513.5955281258,"v":215520.9530708373,"t":1707364800}
+{"o":829753513.5955281258,"h":831886877.3128277063,"l":822773284.7796424627,"c":825899768.8883279562,"v":218158.6880178855,"t":1707368400}
+{"o":825899768.8883279562,"h":833306402.9514970779,"l":776195251.7826771736,"c":777553766.6856389046,"v":253217.0815479351,"t":1707372000}
+{"o":777553766.6856389046,"h":781468428.9633142948,"l":770459674.6254487038,"c":778278334.6602156162,"v":178447.3981742209,"t":1707375600}
+{"o":778278334.6602156162,"h":787447173.4352439642,"l":771278523.2835663557,"c":783632136.8841586113,"v":160294.2596372234,"t":1707379200}
+{"o":783632136.8841586113,"h":786057310.5035835505,"l":689913976.7131141424,"c":713693030.491999507,"v":211611.0834746985,"t":1707382800}
+{"o":713693030.491999507,"h":716362895.3796907663,"l":712531340.7159086466,"c":714289642.3895821571,"v":141397.8049596228,"t":1707386400}
+{"o":714289642.3895821571,"h":719287339.3476055861,"l":707918652.7934461832,"c":714074602.9868962765,"v":175949.7225259965,"t":1707390000}
+{"o":714074602.9868962765,"h":719550956.8088709116,"l":711550452.5474224091,"c":713519700.366407156,"v":173861.0433682789,"t":1707393600}
+{"o":713519700.366407156,"h":732108873.8755179644,"l":705842327.6274676323,"c":721834893.6904230118,"v":359602.2030356168,"t":1707397200}
+{"o":721834893.6904230118,"h":731968755.1605255604,"l":691273684.4037151337,"c":700041434.8042137623,"v":491718.4699775809,"t":1707400800}
+{"o":700041434.8042137623,"h":704326756.1188874245,"l":691374452.8497958183,"c":698907799.3275072575,"v":312998.0451139336,"t":1707404400}
+{"o":698907799.3275072575,"h":715247783.5666230917,"l":678886707.5315941572,"c":701571610.9824365377,"v":316235.793597834,"t":1707408000}
+{"o":701571610.9824365377,"h":708940673.5581498146,"l":646600159.0527060032,"c":647590176.8052504063,"v":297000.2689609082,"t":1707411600}
+{"o":647590176.8052504063,"h":650531639.3844116926,"l":636291263.8249498606,"c":641180444.4144345522,"v":234874.1948549506,"t":1707415200}
+{"o":641180444.4144345522,"h":645974003.8528624773,"l":635796042.8984377384,"c":641367452.2065474987,"v":209610.6923561073,"t":1707418800}
+{"o":641367452.2065474987,"h":651228979.629037261,"l":641321153.3655008078,"c":650434641.799016118,"v":225047.0281634085,"t":1707422400}
+{"o":650434641.799016118,"h":652734258.1054341793,"l":628741605.9115171432,"c":629889606.9497312307,"v":206549.5145422748,"t":1707426000}
+{"o":629889606.9497312307,"h":631541979.2527229786,"l":617301752.2317396402,"c":621534868.0035635233,"v":170760.0849032618,"t":1707429600}
+{"o":621534868.0035635233,"h":625382957.6276819706,"l":618802067.700682044,"c":622872283.7142645121,"v":224294.9949902521,"t":1707433200}
+{"o":622872283.7142645121,"h":628705705.5076944828,"l":616691114.3379899263,"c":625437212.1872991323,"v":262454.6214108368,"t":1707436800}
+{"o":625437212.1872991323,"h":650052714.2807161808,"l":618216981.4564241171,"c":649754016.7023972273,"v":241115.0575008416,"t":1707440400}
+{"o":649754016.7023972273,"h":680619699.9034771919,"l":648822137.0001788139,"c":672669331.4693237543,"v":308346.9055192609,"t":1707444000}
+{"o":672669331.4693237543,"h":685737808.7744153738,"l":660305720.4844237566,"c":675978762.7002220154,"v":236209.5338718754,"t":1707447600}
+{"o":675978762.7002220154,"h":681640427.1443934441,"l":669781685.4335378408,"c":678304301.861666441,"v":192651.34065306,"t":1707451200}
+{"o":678304301.861666441,"h":683185344.5507764816,"l":668513450.5984104872,"c":674186523.2555388212,"v":163996.8846131678,"t":1707454800}
+{"o":674186523.2555388212,"h":678853865.4579187632,"l":670576023.3451727629,"c":675430303.5092018843,"v":143428.0681587175,"t":1707458400}
+{"o":675430303.5092018843,"h":709053482.6347709894,"l":669408542.2103252411,"c":705864288.2412042618,"v":164573.9514342707,"t":1707462000}
+{"o":705864288.2412042618,"h":765450306.2182879448,"l":702120702.7952846289,"c":763991919.9426761866,"v":199507.4525848564,"t":1707465600}
+{"o":763991919.9426761866,"h":775183218.3849848509,"l":754673624.0831817389,"c":766969411.1680250168,"v":310948.5098337573,"t":1707469200}
+{"o":766969411.1680250168,"h":769879826.4355114698,"l":760168751.0612915754,"c":767511261.258660078,"v":178949.5783400885,"t":1707472800}
+{"o":767511261.258660078,"h":784336694.4217332602,"l":759459675.0308307409,"c":781065103.3017138243,"v":324550.7848657321,"t":1707476400}
+{"o":781065103.3017138243,"h":788671762.9088383913,"l":769322776.2452932596,"c":776990086.4882147312,"v":454121.0094849848,"t":1707480000}
+{"o":776990086.4882147312,"h":779343311.8632528782,"l":771834906.0578199625,"c":779036635.946837306,"v":302285.471085866,"t":1707483600}
+{"o":779036635.946837306,"h":783447059.7792905569,"l":764247086.7464435101,"c":766992358.3624880314,"v":450966.8051953999,"t":1707487200}
+{"o":766992358.3624880314,"h":785729494.2162727118,"l":761184945.4457232952,"c":781767303.2580901384,"v":364176.1702164558,"t":1707490800}
+{"o":781767303.2580901384,"h":784533122.3578782082,"l":768577597.1755375862,"c":776917801.194709301,"v":384973.2328024591,"t":1707494400}
+{"o":776917801.194709301,"h":786583208.1230566502,"l":775013334.4812129736,"c":785483768.308303237,"v":264289.7405745501,"t":1707498000}
+{"o":785483768.308303237,"h":795857808.6105248928,"l":778079864.8403617144,"c":783891469.114048481,"v":325602.4024593006,"t":1707501600}
+{"o":783891469.114048481,"h":789232902.6541893482,"l":778051246.7060325146,"c":782500992.9084653854,"v":279342.6965484209,"t":1707505200}
+{"o":782500992.9084653854,"h":791552002.2558962107,"l":781367159.0942844152,"c":787575756.6407723427,"v":217217.2618680355,"t":1707508800}
+{"o":787575756.6407723427,"h":816205862.480587244,"l":758602695.0722302198,"c":786192393.8074536324,"v":355594.8731952437,"t":1707512400}
+{"o":786192393.8074536324,"h":794359846.0371512175,"l":775264188.9219483137,"c":785531980.170576334,"v":342529.2017122663,"t":1707516000}
+{"o":785531980.170576334,"h":789887834.1952142715,"l":775476266.0092788935,"c":780280990.5962268114,"v":296849.077113366,"t":1707519600}
+{"o":780280990.5962268114,"h":795511590.7763594389,"l":777004802.0356756449,"c":787337009.9640094042,"v":240162.290523571,"t":1707523200}
+{"o":787337009.9640094042,"h":798240998.2653810978,"l":770920137.5718686581,"c":784474640.4486626387,"v":233416.0329828667,"t":1707526800}
+{"o":784474640.4486626387,"h":791528193.1904171705,"l":771906388.8822969198,"c":781543496.272162199,"v":238984.8217937978,"t":1707530400}
+{"o":781543496.272162199,"h":791536443.9055597782,"l":764130918.9264444113,"c":778502121.5451698303,"v":266792.4206260112,"t":1707534000}
+{"o":778502121.5451698303,"h":780891445.5420907736,"l":764863641.9222753048,"c":767390591.8845802546,"v":230359.1545899513,"t":1707537600}
+{"o":767390591.8845802546,"h":769953330.6707669497,"l":764947115.4868909121,"c":767902296.4263702631,"v":155773.6384023697,"t":1707541200}
+{"o":767902296.4263702631,"h":774811745.4122481346,"l":758656400.2971326113,"c":766166635.7116705179,"v":177519.8726221079,"t":1707544800}
+{"o":766166635.7116705179,"h":776134194.9424599409,"l":764176455.3112515211,"c":771670174.6546655893,"v":131013.1001315539,"t":1707548400}
+{"o":771670174.6546655893,"h":780324013.7693318129,"l":766740078.7057622671,"c":770103328.1309005022,"v":150910.0084626107,"t":1707552000}
+{"o":770103328.1309005022,"h":777081143.2439515591,"l":768922096.9822801352,"c":774699336.3885093927,"v":197010.3087458715,"t":1707555600}
+{"o":774699336.3885093927,"h":775963303.4752517939,"l":759417134.8310780525,"c":760003742.1937755346,"v":194929.5710593176,"t":1707559200}
+{"o":760003742.1937755346,"h":772399157.4778952599,"l":759388957.9247789383,"c":770455213.0922142267,"v":167510.7056038912,"t":1707562800}
+{"o":770455213.0922142267,"h":771047302.2365293503,"l":766077619.5540525913,"c":768392483.6682327986,"v":147390.9799312019,"t":1707566400}
+{"o":768392483.6682327986,"h":778400015.3381687403,"l":763844558.8966135979,"c":778182920.4680467844,"v":169183.4214987597,"t":1707570000}
+{"o":778182920.4680467844,"h":782748485.337801218,"l":765744586.7204754353,"c":768836670.3486407995,"v":173367.8541124538,"t":1707573600}
+{"o":768836670.3486407995,"h":777717152.1734873056,"l":767368441.6422121525,"c":769899536.2530558109,"v":175884.5127010279,"t":1707577200}
+{"o":769899536.2530558109,"h":826622024.5724048615,"l":765820912.3952724934,"c":824929784.5207916498,"v":195292.6740491174,"t":1707580800}
+{"o":824929784.5207916498,"h":830696910.6878154278,"l":818383273.1790819168,"c":822158606.7815909386,"v":190791.6890635199,"t":1707584400}
+{"o":822158606.7815909386,"h":834860884.1579276323,"l":819117949.3916829824,"c":829595036.1493697166,"v":180238.772969674,"t":1707588000}
+{"o":829595036.1493697166,"h":832317527.0470998287,"l":821762257.4007617235,"c":823915729.434525609,"v":169361.5053293172,"t":1707591600}
+{"o":823915729.434525609,"h":833215657.3232246637,"l":817217380.745090127,"c":820738646.8971123695,"v":253622.8248799175,"t":1707595200}
+{"o":820738646.8971123695,"h":832076802.2400392294,"l":818180979.2648880482,"c":823758652.4902313948,"v":271808.3320401617,"t":1707598800}
+{"o":823758652.4902313948,"h":831084325.1042151451,"l":814894883.1119399071,"c":826263381.405688405,"v":209871.9575509311,"t":1707602400}
+{"o":826263381.405688405,"h":833745474.6075177193,"l":820712656.8092304468,"c":826441893.9982619286,"v":167225.0578058804,"t":1707606000}
+{"o":826441893.9982619286,"h":829638077.8291146755,"l":821036769.0378032923,"c":824302047.7421361208,"v":184348.167816677,"t":1707609600}
+{"o":824302047.7421361208,"h":824793799.1919341087,"l":805621778.2435387373,"c":808268050.5537776947,"v":197419.6534898124,"t":1707613200}
+{"o":808268050.5537776947,"h":815266656.2038145065,"l":804996429.9997318983,"c":811491033.7002418041,"v":152419.1648004731,"t":1707616800}
+{"o":811491033.7002418041,"h":823691795.1935814619,"l":800368703.8217924833,"c":810588578.5272946358,"v":175109.1459853468,"t":1707620400}
+{"o":810588578.5272946358,"h":814092529.9463595152,"l":803469239.4964499474,"c":805301017.8429754972,"v":154688.286399363,"t":1707624000}
+{"o":805301017.8429754972,"h":813847136.9821612835,"l":801841884.4350153208,"c":810016770.5034412146,"v":147827.8447071254,"t":1707627600}
+{"o":810016770.5034412146,"h":822433286.6431326866,"l":807557079.3324497938,"c":821008413.8474503756,"v":121456.4316618918,"t":1707631200}
+{"o":821008413.8474503756,"h":836730055.5455490351,"l":817543398.6501201391,"c":832125632.1502065659,"v":144559.4859264024,"t":1707634800}
+{"o":832125632.1502065659,"h":852396811.5159137249,"l":829676617.6868957281,"c":844648695.8366172314,"v":135404.885961745,"t":1707638400}
+{"o":844648695.8366172314,"h":862333757.9160474539,"l":843206385.7058779001,"c":859130284.9609931707,"v":150950.7000564967,"t":1707642000}
+{"o":859130284.9609931707,"h":881561243.0733779669,"l":846977885.34025383,"c":869842178.0083135366,"v":205849.9961315126,"t":1707645600}
+{"o":869842178.0083135366,"h":881707388.8901463747,"l":862498188.4517524242,"c":879421465.7719856501,"v":134432.2013957885,"t":1707649200}
+{"o":879421465.7719856501,"h":898600824.0347882509,"l":875092657.1631083488,"c":890410844.8510307074,"v":215941.3384278429,"t":1707652800}
+{"o":890410844.8510307074,"h":908010274.8941212893,"l":885395169.7826679945,"c":902096529.2297962904,"v":165802.6926806445,"t":1707656400}
+{"o":902096529.2297962904,"h":905845058.6948992014,"l":865340987.5001852512,"c":871684367.9816374779,"v":190371.4705375732,"t":1707660000}
+{"o":871684367.9816374779,"h":871903143.3092327118,"l":809665966.7345440388,"c":810325484.4248460531,"v":189037.022497128,"t":1707663600}
+{"o":810325484.4248460531,"h":834691955.5350788832,"l":802434399.4787133932,"c":827889915.6237356663,"v":230387.6595052144,"t":1707667200}
+{"o":827889915.6237356663,"h":833648182.6101207733,"l":822656041.3654224873,"c":826797394.1046396494,"v":238711.083561828,"t":1707670800}
+{"o":826797394.1046396494,"h":834278331.0746017694,"l":779880542.9472641945,"c":791689814.5923787355,"v":228139.2190347828,"t":1707674400}
+{"o":791689814.5923787355,"h":794737564.2224148512,"l":783703556.5041610003,"c":791475962.5519303083,"v":192103.700136133,"t":1707678000}
+{"o":791475962.5519303083,"h":795692792.2883857489,"l":762797028.8949928284,"c":772017932.051586628,"v":269539.9899787031,"t":1707681600}
+{"o":772017932.051586628,"h":786997399.027487278,"l":768856327.9322323799,"c":781854527.4166537523,"v":191716.3930846407,"t":1707685200}
+{"o":781854527.4166537523,"h":833926475.5382397175,"l":778805785.5914788246,"c":831474902.3765032291,"v":164085.0387442431,"t":1707688800}
+{"o":831474902.3765032291,"h":860838453.3555766344,"l":829111147.3611062765,"c":858919496.4738025665,"v":162925.564792737,"t":1707692400}
+{"o":858919496.4738025665,"h":873247737.7321304083,"l":845959371.1953564882,"c":857915728.9514158964,"v":232570.9745332803,"t":1707696000}
+{"o":857915728.9514158964,"h":876076473.9278976917,"l":850139884.6371010542,"c":870308122.7853424549,"v":194368.2934267515,"t":1707699600}
+{"o":870308122.7853424549,"h":896077291.2344938517,"l":845110228.503158927,"c":872454171.3799848557,"v":346747.1811663011,"t":1707703200}
+{"o":872454171.3799848557,"h":879460635.1607632637,"l":857456181.3668313026,"c":863138076.5802807808,"v":153454.2060095526,"t":1707706800}
+{"o":863138076.5802807808,"h":878682944.447879076,"l":857287386.8987044096,"c":873123003.4189385176,"v":161400.4170621539,"t":1707710400}
+{"o":873123003.4189385176,"h":889655985.1982967854,"l":871111814.98576653,"c":884898542.3494009972,"v":182813.5660905588,"t":1707714000}
+{"o":884898542.3494009972,"h":896576040.4889222383,"l":877933854.7168717384,"c":892572855.9613614082,"v":183195.7661630193,"t":1707717600}
+{"o":892572855.9613614082,"h":901003854.1075817347,"l":877374903.0134606361,"c":881883122.8206626177,"v":153289.0372845801,"t":1707721200}
+{"o":881883122.8206626177,"h":893513056.3784288168,"l":878171965.3993507624,"c":888500955.6620754004,"v":140393.9936458068,"t":1707724800}
+{"o":888500955.6620754004,"h":899051039.1482787132,"l":878901156.2055760622,"c":889964556.9816108942,"v":213237.1917386305,"t":1707728400}
+{"o":889964556.9816108942,"h":893829396.8035833836,"l":862293052.9956274033,"c":867984912.2972073555,"v":226327.0001383994,"t":1707732000}
+{"o":867984912.2972073555,"h":875372779.1352279186,"l":859133951.6596829891,"c":869052367.4699071646,"v":229052.4213433818,"t":1707735600}
+{"o":869052367.4699071646,"h":873743863.4144545794,"l":858289043.5487574339,"c":864339685.3784203529,"v":194608.8863052232,"t":1707739200}
+{"o":864339685.3784203529,"h":872206072.2330852747,"l":861303900.7654429674,"c":865706265.7136127949,"v":156211.0477574106,"t":1707742800}
+{"o":865706265.7136127949,"h":884318793.4215387106,"l":853373961.9209822416,"c":871368970.0746895075,"v":274093.6238714193,"t":1707746400}
+{"o":871368970.0746895075,"h":890828199.3849365711,"l":848771982.6824355125,"c":874363238.0899469852,"v":577730.8518807861,"t":1707750000}
+{"o":874363238.0899469852,"h":878907447.2897578478,"l":859168824.010122776,"c":870608145.3044526577,"v":451702.0976698094,"t":1707753600}
+{"o":870608145.3044526577,"h":890637027.3352608681,"l":856185921.3401755095,"c":874870766.0633180141,"v":583647.1987239617,"t":1707757200}
+{"o":874870766.0633180141,"h":891495435.3196358681,"l":868351918.4970425367,"c":883485547.0508322716,"v":443988.8995022909,"t":1707760800}
+{"o":883485547.0508322716,"h":904790398.68879354,"l":875045319.9786632061,"c":891173910.8722008467,"v":430880.1033341449,"t":1707764400}
+{"o":891173910.8722008467,"h":905592078.5349446535,"l":885287751.8571240902,"c":894580693.9110710621,"v":320579.9409668423,"t":1707768000}
+{"o":894580693.9110710621,"h":919146552.8101984262,"l":887264833.7144799232,"c":906351110.1742581129,"v":433740.8294885015,"t":1707771600}
+{"o":906351110.1742581129,"h":1038735401.1078430414,"l":905848626.256098628,"c":1038602036.4324858189,"v":269200.0455683631,"t":1707775200}
+{"o":1038602036.4324858189,"h":1065512570.4799654484,"l":1028186434.5493732691,"c":1058369031.4620730877,"v":224112.9909653728,"t":1707778800}
+{"o":1058369031.4620730877,"h":1089168821.4001128674,"l":1032313415.9739736319,"c":1065427791.3309595585,"v":426366.9797403433,"t":1707782400}
+{"o":1065427791.3309595585,"h":1080585307.2798407078,"l":1058586474.3204244375,"c":1075966864.639603138,"v":346048.2954790335,"t":1707786000}
+{"o":1075966864.639603138,"h":1084412685.6015183926,"l":1059985006.4204757214,"c":1072783083.9058867693,"v":237783.2366937407,"t":1707789600}
+{"o":1072783083.9058867693,"h":1082039062.5271813869,"l":1055885560.563169837,"c":1063370137.318079114,"v":201462.3639810075,"t":1707793200}
+{"o":1063370137.318079114,"h":1074891580.8696248531,"l":1044875052.2029438019,"c":1056334442.4871582985,"v":196954.594378439,"t":1707796800}
+{"o":1056334442.4871582985,"h":1064264251.8781228065,"l":1052050681.733489275,"c":1057244351.3096798658,"v":159700.4468105576,"t":1707800400}
+{"o":1057244351.3096798658,"h":1115129983.9703409672,"l":1051419042.7230634689,"c":1104037780.726947546,"v":181073.0365009807,"t":1707804000}
+{"o":1104037780.726947546,"h":1144233166.7108552456,"l":1096746566.8583881855,"c":1136774990.1573562622,"v":221819.5496640018,"t":1707807600}
+{"o":1136774990.1573562622,"h":1154081169.2777864933,"l":1126598822.8027219772,"c":1134470726.1204013824,"v":165169.4323859489,"t":1707811200}
+{"o":1134470726.1204013824,"h":1146564573.3552966118,"l":1128292334.6463677883,"c":1139858855.3083279133,"v":154951.2207902336,"t":1707814800}
+{"o":1139858855.3083279133,"h":1139867587.1238510609,"l":1126089403.8765356541,"c":1127735457.2416064739,"v":110318.1010358989,"t":1707818400}
+{"o":1127735457.2416064739,"h":1160811656.7880966663,"l":1121374338.2188038826,"c":1154667272.415571928,"v":200302.1674580252,"t":1707822000}
+{"o":1154667272.415571928,"h":1170169496.5144784451,"l":1145669139.3986008167,"c":1156968350.4171833992,"v":202411.2962763457,"t":1707825600}
+{"o":1156968350.4171833992,"h":1186006264.4721107483,"l":1130146738.832208395,"c":1147736589.1498875618,"v":415943.039502273,"t":1707829200}
+{"o":1147736589.1498875618,"h":1183607794.7249836922,"l":1118811025.3623526096,"c":1146448458.4718959332,"v":632932.2135064534,"t":1707832800}
+{"o":1146448458.4718959332,"h":1166131430.7712340355,"l":1127662292.7042822838,"c":1149339396.9193856716,"v":330844.3170662347,"t":1707836400}
+{"o":1149339396.9193856716,"h":1167888515.2097184658,"l":1124157106.7531921864,"c":1143870840.7858767509,"v":260327.1640649872,"t":1707840000}
+{"o":1143870840.7858767509,"h":1204400829.0760412216,"l":1131744501.0126245022,"c":1203488599.1691031456,"v":285765.5923446594,"t":1707843600}
+{"o":1203488599.1691031456,"h":1222700667.0037617683,"l":1176094736.8675057888,"c":1191769717.5306754112,"v":265741.0558597274,"t":1707847200}
+{"o":1191769717.5306754112,"h":1202510961.6096076965,"l":1175330404.7447147369,"c":1187642624.7643539906,"v":339500.7098697991,"t":1707850800}
+{"o":1187642624.7643539906,"h":1202735346.8172214031,"l":1176922505.8077690601,"c":1188051899.9902555943,"v":252742.9698436889,"t":1707854400}
+{"o":1188051899.9902555943,"h":1208268574.9891862869,"l":1177804720.129160881,"c":1193153378.906550169,"v":279385.1336969837,"t":1707858000}
+{"o":1193153378.906550169,"h":1266084904.4047162533,"l":1175886062.1733829975,"c":1247811500.9942467213,"v":214792.3429491601,"t":1707861600}
+{"o":1247811500.9942467213,"h":1271550094.5622382164,"l":1242697143.710370779,"c":1260445823.6292560101,"v":178029.2831071266,"t":1707865200}
+{"o":1260445823.6292560101,"h":1282347564.8780200481,"l":1240009972.454385519,"c":1257674093.6403381824,"v":203256.7018128961,"t":1707868800}
+{"o":1257674093.6403381824,"h":1275215907.1367120743,"l":1247519652.7232501507,"c":1264330703.72514081,"v":188450.2608782237,"t":1707872400}
+{"o":1264330703.72514081,"h":1268128004.3529965878,"l":1147905869.3008527756,"c":1152768591.6491191387,"v":171650.3104932106,"t":1707876000}
+{"o":1152768591.6491191387,"h":1214552793.6328167915,"l":1151707736.1196460724,"c":1210776262.413513422,"v":159981.2201269259,"t":1707879600}
+{"o":1210776262.413513422,"h":1218883477.2221386433,"l":1194554778.5460968018,"c":1198532375.184956789,"v":183594.8240048591,"t":1707883200}
+{"o":1198532375.184956789,"h":1220241765.0596306324,"l":1188749021.2590539455,"c":1209534846.8615791798,"v":201829.7521078002,"t":1707886800}
+{"o":1209534846.8615791798,"h":1220312264.1178979874,"l":1200062173.8309984207,"c":1215555379.0263442993,"v":145143.9541383839,"t":1707890400}
+{"o":1215555379.0263442993,"h":1225626886.546546936,"l":1211951558.2865688801,"c":1222524069.7421782017,"v":128808.0972111997,"t":1707894000}
+{"o":1222524069.7421782017,"h":1246789526.8356633186,"l":1206989060.7788963318,"c":1229159214.915583849,"v":181692.4431003505,"t":1707897600}
+{"o":1229159214.915583849,"h":1246562557.2863132954,"l":1197310669.2298069,"c":1217087100.7734251022,"v":407613.3921653259,"t":1707901200}
+{"o":1217087100.7734251022,"h":1231413829.4987392426,"l":1201306292.8195919991,"c":1221672016.4414372444,"v":233480.792845447,"t":1707904800}
+{"o":1221672016.4414372444,"h":1240756689.7122189999,"l":1211548343.8189456463,"c":1232755981.4914932251,"v":212982.4019990373,"t":1707908400}
+{"o":1232755981.4914932251,"h":1253446417.6679942608,"l":1224096348.6659085751,"c":1242767715.044383049,"v":231781.2588333989,"t":1707912000}
+{"o":1242767715.044383049,"h":1271458289.2493178844,"l":1208544140.89012146,"c":1239341692.4548192024,"v":363724.806592491,"t":1707915600}
+{"o":1239341692.4548192024,"h":1245918532.5565707684,"l":1212797017.8517529964,"c":1231539509.9420621395,"v":369612.3228563353,"t":1707919200}
+{"o":1231539509.9420621395,"h":1246378656.5611758232,"l":1200847182.3150281906,"c":1220868491.0873742104,"v":371737.0131925981,"t":1707922800}
+{"o":1220868491.0873742104,"h":1231857402.8810405731,"l":1203402772.4373722076,"c":1223290346.9286768436,"v":299815.4826851818,"t":1707926400}
+{"o":1223290346.9286768436,"h":1239592868.9137322903,"l":1204013303.6800653934,"c":1229076795.3839783669,"v":250981.5690665787,"t":1707930000}
+{"o":1229076795.3839783669,"h":1240813623.227609396,"l":1214393302.0504469872,"c":1235919847.9597108364,"v":229017.9865934095,"t":1707933600}
+{"o":1235919847.9597108364,"h":1252929056.699816227,"l":1225742961.2878978252,"c":1246660107.8314049244,"v":252928.5154282481,"t":1707937200}
+{"o":1246660107.8314049244,"h":1262868562.1192035675,"l":1236298446.5313606262,"c":1257852524.6414413452,"v":234621.0546714463,"t":1707940800}
+{"o":1257852524.6414413452,"h":1278902342.9016859531,"l":1245855573.0222821236,"c":1265949483.7038023472,"v":255569.9189577014,"t":1707944400}
+{"o":1265949483.7038023472,"h":1290041449.480189085,"l":1260661054.4209492207,"c":1283628921.5545072556,"v":234385.9242137929,"t":1707948000}
+{"o":1283628921.5545072556,"h":1287978145.5776152611,"l":1271521796.9980361462,"c":1281520156.4514915943,"v":229885.9067393694,"t":1707951600}
+{"o":1281520156.4514915943,"h":1302867835.7709774971,"l":1261252203.1776137352,"c":1290355765.2649416924,"v":355043.8621262769,"t":1707955200}
+{"o":1290355765.2649416924,"h":1313061916.7985889912,"l":1268430536.2539484501,"c":1287012229.1682462692,"v":308950.2142937471,"t":1707958800}
+{"o":1287012229.1682462692,"h":1299213825.4213864803,"l":1280505958.4758727551,"c":1292791660.0230424404,"v":222814.6198888593,"t":1707962400}
+{"o":1292791660.0230424404,"h":1303366815.4120137691,"l":1280482560.2056970596,"c":1294886390.2914988995,"v":215073.9458574557,"t":1707966000}
+{"o":1294886390.2914988995,"h":1301593013.814450264,"l":1279184582.516784668,"c":1286652819.158932209,"v":198384.2645697694,"t":1707969600}
+{"o":1286652819.158932209,"h":1302361048.3243324757,"l":1271772217.6024770737,"c":1289753496.3249292374,"v":211692.8141712567,"t":1707973200}
+{"o":1289753496.3249292374,"h":1293114269.2548408508,"l":1268013624.8836379051,"c":1271231178.5341663361,"v":185926.7187121476,"t":1707976800}
+{"o":1271231178.5341663361,"h":1288659807.7767016888,"l":1265764641.6848263741,"c":1273564459.6252014637,"v":184976.4286657579,"t":1707980400}
+{"o":1273564459.6252014637,"h":1291224440.6177756786,"l":1268999007.4193081856,"c":1285982152.4034078121,"v":201741.1733336744,"t":1707984000}
+{"o":1285982152.4034078121,"h":1295006172.7786259651,"l":1264085341.0734214783,"c":1274484848.115278244,"v":182272.754081583,"t":1707987600}
+{"o":1274484848.115278244,"h":1286152773.2958624363,"l":1272893201.3214678764,"c":1279186244.0668187141,"v":196855.1195256496,"t":1707991200}
+{"o":1279186244.0668187141,"h":1292019209.4513907433,"l":1263270904.6763961315,"c":1282815460.874065876,"v":209392.4151518751,"t":1707994800}
+{"o":1282815460.874065876,"h":1293425598.6231882572,"l":1266360944.8318710327,"c":1282005037.2584381104,"v":255186.9974055581,"t":1707998400}
+{"o":1282005037.2584381104,"h":1289715590.8118643761,"l":1267531613.9890427589,"c":1275958470.2884187698,"v":227396.1955698806,"t":1708002000}
+{"o":1275958470.2884187698,"h":1295939548.0682842731,"l":1254331530.2126336098,"c":1268883159.6196644306,"v":302676.2532441386,"t":1708005600}
+{"o":1268883159.6196644306,"h":1281615194.2664783001,"l":1205870344.4630174637,"c":1235382469.4749088287,"v":598986.4644903581,"t":1708009200}
+{"o":1235382469.4749088287,"h":1247247971.0043389797,"l":1201547445.3132071495,"c":1228000475.0330693722,"v":447127.5751151008,"t":1708012800}
+{"o":1228000475.0330693722,"h":1238984648.6073298454,"l":1216547233.7436928749,"c":1227076154.8622345924,"v":862811.2966784284,"t":1708016400}
+{"o":1227076154.8622345924,"h":1240209938.8395929337,"l":1216398761.6929707527,"c":1229088588.7946157455,"v":285601.2578031134,"t":1708020000}
+{"o":1229088588.7946157455,"h":1247810200.7285587788,"l":1217696107.8946197033,"c":1234533272.4985289574,"v":294026.2312234592,"t":1708023600}
+{"o":1234533272.4985289574,"h":1252062573.6025505066,"l":1216225009.4923808575,"c":1236935752.8335225582,"v":265726.2965383358,"t":1708027200}
+{"o":1236935752.8335225582,"h":1264271322.1751921177,"l":1222666145.4976959229,"c":1245090312.1484553814,"v":332701.5345909963,"t":1708030800}
+{"o":1245090312.1484553814,"h":1256612761.48528862,"l":1226366577.020316124,"c":1240479665.1666545868,"v":340085.3072014087,"t":1708034400}
+{"o":1240479665.1666545868,"h":1301033931.8994836807,"l":1201644599.9898080826,"c":1223640404.2188255787,"v":216951.4305484102,"t":1708038000}
+{"o":1223640404.2188255787,"h":1240433152.5918316841,"l":1207185296.0792384148,"c":1222496590.1838245392,"v":251066.1509493861,"t":1708041600}
+{"o":1222496590.1838245392,"h":1236108475.1428925991,"l":1213864228.5763015747,"c":1230796481.0347797871,"v":226426.5366587288,"t":1708045200}
+{"o":1230796481.0347797871,"h":1241438790.709155798,"l":1224797084.5561807156,"c":1236836757.7209832668,"v":196570.3252256716,"t":1708048800}
+{"o":1236836757.7209832668,"h":1243871784.9501354694,"l":1230510624.4937808514,"c":1237297500.1055195332,"v":167565.753201657,"t":1708052400}
+{"o":1237297500.1055195332,"h":1248997475.0168292522,"l":1229226667.0543198586,"c":1241274570.8619687557,"v":160103.8068747465,"t":1708056000}
+{"o":1241274570.8619687557,"h":1242101715.6625359058,"l":1232524018.5468149185,"c":1234648525.9917035103,"v":150720.5099680359,"t":1708059600}
+{"o":1234648525.9917035103,"h":1242779094.4481844902,"l":1225892109.0016262531,"c":1233818301.5920419693,"v":169580.7762955524,"t":1708063200}
+{"o":1233818301.5920419693,"h":1255526633.0065054893,"l":1221141577.7726044655,"c":1241227523.5126008987,"v":381416.082544613,"t":1708066800}
+{"o":1241227523.5126008987,"h":1249001229.6458501816,"l":1225364556.3781328201,"c":1228854128.3031225204,"v":276403.74411436,"t":1708070400}
+{"o":1228854128.3031225204,"h":1244914261.2889428139,"l":1217715280.763355732,"c":1232499155.6730334759,"v":254131.3224905118,"t":1708074000}
+{"o":1232499155.6730334759,"h":1252858705.1596546173,"l":1222187776.1090142727,"c":1239007457.8180816174,"v":191763.8762497411,"t":1708077600}
+{"o":1239007457.8180816174,"h":1242795021.3685371876,"l":1227999074.7360761166,"c":1232679466.0650317669,"v":143955.1326448648,"t":1708081200}
+{"o":1232679466.0650317669,"h":1244599219.3660039902,"l":1227840628.6142296791,"c":1243152961.2840540409,"v":170830.9101970075,"t":1708084800}
+{"o":1243152961.2840540409,"h":1243912856.2764730453,"l":1225894541.0981276035,"c":1233899970.6978731155,"v":258668.7498670271,"t":1708088400}
+{"o":1233899970.6978731155,"h":1246515465.8402357101,"l":1199583008.3484528065,"c":1216063326.9544835091,"v":446511.4900138643,"t":1708092000}
+{"o":1216063326.9544835091,"h":1248858193.8180780411,"l":1196887217.0731275082,"c":1239101106.0237474442,"v":461656.2953059889,"t":1708095600}
+{"o":1239101106.0237474442,"h":1248532457.1960761547,"l":1214939260.0967648029,"c":1236177754.729480505,"v":308427.527545493,"t":1708099200}
+{"o":1236177754.729480505,"h":1246951690.8521137238,"l":1222762104.9634158611,"c":1241022968.3716375828,"v":284730.7190338145,"t":1708102800}
+{"o":1241022968.3716375828,"h":1251187483.7715167999,"l":1222493036.1351013184,"c":1239284938.7864222527,"v":320780.9864307086,"t":1708106400}
+{"o":1239284938.7864222527,"h":1244656422.8614265919,"l":1219559019.3082952499,"c":1232390930.6653110981,"v":228970.777492157,"t":1708110000}
+{"o":1232390930.6653110981,"h":1247443742.3133573532,"l":1223327428.6762533188,"c":1243860090.4750568867,"v":223001.1841443331,"t":1708113600}
+{"o":1243860090.4750568867,"h":1247664886.3247199059,"l":1226728471.410615921,"c":1240515446.2785351276,"v":210471.7642959941,"t":1708117200}
+{"o":1240515446.2785351276,"h":1245215385.7871608734,"l":1231912053.8044726849,"c":1239783839.1273407936,"v":164986.6715009354,"t":1708120800}
+{"o":1239783839.1273407936,"h":1252092634.4690001011,"l":1229312390.296900034,"c":1242453100.8314974308,"v":250163.7250313257,"t":1708124400}
+{"o":1242453100.8314974308,"h":1251947123.1549515724,"l":1235107670.4655036926,"c":1244096100.3689732552,"v":170000.732381908,"t":1708128000}
+{"o":1244096100.3689732552,"h":1261312823.1243357658,"l":1220784547.777182579,"c":1248433801.9907355309,"v":171597.5676386596,"t":1708131600}
+{"o":1248433801.9907355309,"h":1250728525.5175976753,"l":1230755635.18729496,"c":1243288964.0380580425,"v":196144.0561264298,"t":1708135200}
+{"o":1243288964.0380580425,"h":1247656380.6759123802,"l":1228258082.6467812061,"c":1240994816.0311686993,"v":135244.3242356524,"t":1708138800}
+{"o":1240994816.0311686993,"h":1243376962.5275444984,"l":1228778328.8752610683,"c":1231193079.9746456146,"v":136440.8429022341,"t":1708142400}
+{"o":1231193079.9746456146,"h":1254247558.2018694878,"l":1223284399.1501731873,"c":1254105116.1106717587,"v":175147.8617186646,"t":1708146000}
+{"o":1254105116.1106717587,"h":1266010949.7539367676,"l":1251070577.1000125408,"c":1254048476.4745554924,"v":137164.7475535009,"t":1708149600}
+{"o":1254048476.4745554924,"h":1263673351.5295233727,"l":1251716816.8807160854,"c":1260740807.0227332115,"v":126329.5395213119,"t":1708153200}
+{"o":1260740807.0227332115,"h":1275352856.6504833698,"l":1243840213.1351685524,"c":1258687831.8326063156,"v":185190.6032069376,"t":1708156800}
+{"o":1258687831.8326063156,"h":1271569121.9490053654,"l":1249543284.2932538986,"c":1262202574.9076731205,"v":157115.6090817016,"t":1708160400}
+{"o":1262202574.9076731205,"h":1268642111.8525915146,"l":1247458131.7160589695,"c":1262794337.9454581738,"v":171240.5319594568,"t":1708164000}
+{"o":1262794337.9454581738,"h":1268363121.4641668797,"l":1252740089.108061552,"c":1259559784.327545166,"v":133149.5327928575,"t":1708167600}
+{"o":1259559784.327545166,"h":1264834132.7535362244,"l":1253870418.7348906994,"c":1254186346.0279188156,"v":133927.0736131129,"t":1708171200}
+{"o":1254186346.0279188156,"h":1286039256.6620492935,"l":1228303856.9024422169,"c":1253585987.024377346,"v":367035.608479324,"t":1708174800}
+{"o":1253585987.024377346,"h":1272570538.5816855431,"l":1239142445.8801879883,"c":1260750274.4979088306,"v":415677.4881087266,"t":1708178400}
+{"o":1260750274.4979088306,"h":1268250076.6290795803,"l":1247694899.6885268688,"c":1263078265.1836941242,"v":240417.6995176751,"t":1708182000}
+{"o":1263078265.1836941242,"h":1266842843.5871903896,"l":1249983042.9899551868,"c":1255914247.3749754429,"v":176627.2656305812,"t":1708185600}
+{"o":1255914247.3749754429,"h":1309447056.4211809635,"l":1251906929.4604268074,"c":1305806383.4310054779,"v":243692.6552297321,"t":1708189200}
+{"o":1305806383.4310054779,"h":1350359925.9005262852,"l":1300692059.7853860855,"c":1332407945.483602047,"v":151537.4403072387,"t":1708192800}
+{"o":1332407945.483602047,"h":1341926597.2139954567,"l":1323818437.2373104095,"c":1341312062.8932414055,"v":158696.6896180239,"t":1708196400}
+{"o":1341312062.8932414055,"h":1347414855.5629637241,"l":1333471350.5544269085,"c":1343406713.163561821,"v":161629.6163824727,"t":1708200000}
+{"o":1343406713.163561821,"h":1358932739.2986238003,"l":1315390328.023778677,"c":1338465967.8539655209,"v":201429.9604937776,"t":1708203600}
+{"o":1338465967.8539655209,"h":1342655587.0496401787,"l":1258899692.8379986286,"c":1267465935.4173333645,"v":164081.6797637751,"t":1708207200}
+{"o":1267465935.4173333645,"h":1273146222.1302199364,"l":1258400786.6209537983,"c":1268656656.5675904751,"v":123503.2750198547,"t":1708210800}
+{"o":1268656656.5675904751,"h":1281261641.7463645935,"l":1262428230.0451784134,"c":1274806226.3842687607,"v":293320.0886355736,"t":1708214400}
+{"o":1274806226.3842687607,"h":1311472686.3890252113,"l":1250248136.2615091801,"c":1289090447.8234040737,"v":161382.287654429,"t":1708218000}
+{"o":1289090447.8234040737,"h":1307034103.95398283,"l":1279868181.6623799801,"c":1293525732.3371315002,"v":194477.3044700121,"t":1708221600}
+{"o":1293525732.3371315002,"h":1313543138.1913337708,"l":1292464728.7181444168,"c":1302784700.8435759544,"v":151267.5434976493,"t":1708225200}
+{"o":1302784700.8435759544,"h":1311933049.8125736713,"l":1292444163.0199964046,"c":1300152411.290248394,"v":165183.7765407788,"t":1708228800}
+{"o":1300152411.290248394,"h":1308184796.4961912632,"l":1285995461.9464018345,"c":1292734024.7481515408,"v":147827.3825671864,"t":1708232400}
+{"o":1292734024.7481515408,"h":1327863099.5100669861,"l":1276456028.0401687622,"c":1315471478.2185747623,"v":150543.5227081439,"t":1708236000}
+{"o":1315471478.2185747623,"h":1327974611.1761193275,"l":1308081657.4067258835,"c":1319262666.2576417923,"v":153689.8421622009,"t":1708239600}
+{"o":1319262666.2576417923,"h":1391694644.1559445858,"l":1310677860.3000926971,"c":1390264196.2211248875,"v":117049.0765955838,"t":1708243200}
+{"o":1390264196.2211248875,"h":1423856447.9953739643,"l":1382592113.4852142334,"c":1402752152.6129376888,"v":194197.6329224814,"t":1708246800}
+{"o":1402752152.6129376888,"h":1430592405.1538641453,"l":1374275406.9767131805,"c":1394036254.5814466476,"v":331539.6513790801,"t":1708250400}
+{"o":1394036254.5814466476,"h":1403153742.241891861,"l":1378444265.474865675,"c":1391720437.9371230602,"v":147969.2385363639,"t":1708254000}
+{"o":1391720437.9371230602,"h":1407366636.3614692688,"l":1377256413.336160183,"c":1391343757.0943160057,"v":168307.6986711358,"t":1708257600}
+{"o":1391343757.0943160057,"h":1400870988.0965077877,"l":1387025294.7064516544,"c":1393196065.0465712547,"v":168380.3621890369,"t":1708261200}
+{"o":1393196065.0465712547,"h":1408739112.7687726021,"l":1380574707.1457762718,"c":1391661140.3320841789,"v":210257.9258673961,"t":1708264800}
+{"o":1391661140.3320841789,"h":1405991101.621888876,"l":1387718186.0399692059,"c":1403783375.0757985115,"v":216325.0010709511,"t":1708268400}
+{"o":1403783375.0757985115,"h":1432676813.2854049206,"l":1395451376.5941765308,"c":1425900268.8185079098,"v":288967.9157858267,"t":1708272000}
+{"o":1425900268.8185079098,"h":1443915301.5630936623,"l":1394745924.3849177361,"c":1425377980.2602910995,"v":320187.9865119433,"t":1708275600}
+{"o":1425377980.2602910995,"h":1440928216.497456789,"l":1417423749.9992079735,"c":1431998381.4756729603,"v":213393.3383472781,"t":1708279200}
+{"o":1431998381.4756729603,"h":1470807167.6529831886,"l":1420084734.6343412399,"c":1460114913.6135642529,"v":209193.8394885375,"t":1708282800}
+{"o":1460114913.6135642529,"h":1476372603.4904077053,"l":1442486730.3069841862,"c":1449470772.1701359749,"v":205060.9574170759,"t":1708286400}
+{"o":1449470772.1701359749,"h":1469948175.3566150665,"l":1449130250.1201035976,"c":1464624819.9619193077,"v":186563.8035661403,"t":1708290000}
+{"o":1464624819.9619193077,"h":1472231137.0845284462,"l":1438786625.9999308586,"c":1456853820.7800040245,"v":248196.2607729377,"t":1708293600}
+{"o":1456853820.7800040245,"h":1480381145.3617537022,"l":1446872502.8547317982,"c":1468235734.3455295563,"v":201931.7198449668,"t":1708297200}
+{"o":1468235734.3455295563,"h":1476633457.8516864777,"l":1460019614.816013813,"c":1463922305.2366468906,"v":223960.7980698711,"t":1708300800}
+{"o":1463922305.2366468906,"h":1519783567.3053553104,"l":1455537726.7929742336,"c":1517619689.1698005199,"v":242280.7002390974,"t":1708304400}
+{"o":1517619689.1698005199,"h":1546558120.8632352352,"l":1508804731.8267278671,"c":1538735044.7970855236,"v":215877.5034252408,"t":1708308000}
+{"o":1538735044.7970855236,"h":1540356463.2557113171,"l":1524341865.2358062267,"c":1530458188.5159573555,"v":194978.1766094565,"t":1708311600}
+{"o":1530458188.5159573555,"h":1544410658.8960440159,"l":1519511442.8498272896,"c":1527568627.7512688637,"v":178190.2472534077,"t":1708315200}
+{"o":1527568627.7512688637,"h":1540863664.9571592808,"l":1515534755.576884985,"c":1537732715.0397658348,"v":176258.0898237225,"t":1708318800}
+{"o":1537732715.0397658348,"h":1554846114.0015268326,"l":1511015831.4460041523,"c":1534202579.0737776756,"v":249521.2755886441,"t":1708322400}
+{"o":1534202579.0737776756,"h":1556197058.7214913368,"l":1525341359.7086734772,"c":1543517356.7879157066,"v":170674.8955464405,"t":1708326000}
+{"o":1543517356.7879157066,"h":1561179784.1693489552,"l":1516601864.504291296,"c":1538480008.5453257561,"v":220655.1736421426,"t":1708329600}
+{"o":1538480008.5453257561,"h":1548877708.6453275681,"l":1526128217.7622933388,"c":1533812146.3652353287,"v":165954.6499409663,"t":1708333200}
+{"o":1533812146.3652353287,"h":1552759167.4949324131,"l":1520888958.2157194614,"c":1548255971.2700309753,"v":204789.0967743145,"t":1708336800}
+{"o":1548255971.2700309753,"h":1561981572.3196799755,"l":1527500800.8726563454,"c":1540227698.4648902416,"v":164244.5316866687,"t":1708340400}
+{"o":1540227698.4648902416,"h":1546723030.5114002228,"l":1517455934.1386239529,"c":1517681188.1379995346,"v":181564.5542062366,"t":1708344000}
+{"o":1517681188.1379995346,"h":1568207987.2647497654,"l":1498730382.7944567204,"c":1532601318.3371019363,"v":458373.2464516456,"t":1708347600}
+{"o":1532601318.3371019363,"h":1547574712.6592874527,"l":1516879756.3333706856,"c":1545875790.7899005413,"v":291691.3765924367,"t":1708351200}
+{"o":1545875790.7899005413,"h":1575755229.1394736767,"l":1538646681.5397005081,"c":1553107701.8783743382,"v":346897.9011129418,"t":1708354800}
+{"o":1553107701.8783743382,"h":1572903141.8223748207,"l":1533909504.6196882725,"c":1552440896.0768134594,"v":293314.9629987158,"t":1708358400}
+{"o":1552440896.0768134594,"h":1565888710.7828946114,"l":1531074214.2991859913,"c":1533077687.67365098,"v":287529.2026484085,"t":1708362000}
+{"o":1533077687.67365098,"h":1560741408.1658518314,"l":1524595361.1546258926,"c":1549628783.8423776627,"v":193671.3938799533,"t":1708365600}
+{"o":1549628783.8423776627,"h":1583180510.7582614422,"l":1543008695.9286668301,"c":1570199625.1105043888,"v":170331.8872321271,"t":1708369200}
+{"o":1570199625.1105043888,"h":1583403272.3644871712,"l":1561908803.2576963902,"c":1574527244.1940817833,"v":181240.7760976932,"t":1708372800}
+{"o":1574527244.1940817833,"h":1585257526.7683327198,"l":1562987593.251958847,"c":1573645429.8297755718,"v":177674.4748602793,"t":1708376400}
+{"o":1573645429.8297755718,"h":1580236473.177200079,"l":1556993702.8549671173,"c":1567182445.5051922798,"v":210624.304938192,"t":1708380000}
+{"o":1567182445.5051922798,"h":1588965644.2539653778,"l":1553623716.1483407021,"c":1572879869.9798913002,"v":167795.877742441,"t":1708383600}
+{"o":1572879869.9798913002,"h":1581005495.9404423237,"l":1557439406.7417395115,"c":1561114343.9941663742,"v":250920.6020717403,"t":1708387200}
+{"o":1561114343.9941663742,"h":1591451291.0453031063,"l":1539035001.1509504318,"c":1572465322.3194129467,"v":319804.69927128,"t":1708390800}
+{"o":1572465322.3194129467,"h":1592868021.4793586731,"l":1569822528.640263319,"c":1580019064.7969148159,"v":179820.5531462808,"t":1708394400}
+{"o":1580019064.7969148159,"h":1586785833.7872231007,"l":1535099250.3580043316,"c":1536019068.2613558769,"v":254611.5079290002,"t":1708398000}
+{"o":1536019068.2613558769,"h":1548599901.7880561352,"l":1378839534.6710932255,"c":1401409534.2782230377,"v":170821.7942681311,"t":1708401600}
+{"o":1401409534.2782230377,"h":1407171549.9119756222,"l":1389040220.2236468792,"c":1400648786.6581089497,"v":146538.9874992307,"t":1708405200}
+{"o":1400648786.6581089497,"h":1404967726.4392468929,"l":1391286848.602524519,"c":1395028084.7252280712,"v":159428.7856782772,"t":1708408800}
+{"o":1395028084.7252280712,"h":1395623159.0836174488,"l":1305309479.7061069012,"c":1315501254.1356256008,"v":192451.0543695457,"t":1708412400}
+{"o":1315501254.1356256008,"h":1328594956.8427524567,"l":1261274991.0783717632,"c":1289197273.4119911194,"v":192131.6705741267,"t":1708416000}
+{"o":1289197273.4119911194,"h":1297959825.8390243053,"l":1273889582.7584583759,"c":1288738182.9216892719,"v":216401.9566658125,"t":1708419600}
+{"o":1288738182.9216892719,"h":1301082149.9558012486,"l":1244545076.4819316864,"c":1263402354.5556805134,"v":159664.0744007459,"t":1708423200}
+{"o":1263402354.5556805134,"h":1274740650.2522330284,"l":1252520734.548933506,"c":1270404354.5429155827,"v":175634.7989293399,"t":1708426800}
+{"o":1270404354.5429155827,"h":1274060638.7502536774,"l":1251038921.3829081059,"c":1253696421.2053170204,"v":193650.1977959603,"t":1708430400}
+{"o":1253696421.2053170204,"h":1287746927.3272840977,"l":1242582527.9118041992,"c":1267198886.3566970825,"v":302425.7868095743,"t":1708434000}
+{"o":1267198886.3566970825,"h":1288502042.7388954163,"l":1205960884.7714354992,"c":1251760508.8473858833,"v":642691.935273968,"t":1708437600}
+{"o":1251760508.8473858833,"h":1288519030.065554142,"l":1215511432.5789444447,"c":1240400576.6573293209,"v":668910.1595912236,"t":1708441200}
+{"o":1240400576.6573293209,"h":1252629351.4473557472,"l":1222262644.4936356544,"c":1233794928.0780761242,"v":375363.2193373805,"t":1708444800}
+{"o":1233794928.0780761242,"h":1257475431.0073468685,"l":1220599220.3855850697,"c":1248289246.8787908554,"v":379440.4581225974,"t":1708448400}
+{"o":1248289246.8787908554,"h":1262310294.6345763206,"l":1220271296.5431308746,"c":1237491979.6946866512,"v":237991.5655697228,"t":1708452000}
+{"o":1237491979.6946866512,"h":1250557075.6802215576,"l":1216019605.4036457539,"c":1232517252.5159378052,"v":256192.8427332013,"t":1708455600}
+{"o":1232517252.5159378052,"h":1236589892.3101325035,"l":1215577163.1490900517,"c":1231247644.2429993153,"v":230701.4642415063,"t":1708459200}
+{"o":1231247644.2429993153,"h":1234619989.6858091354,"l":1209788420.4851846695,"c":1220572476.4264440536,"v":180138.4187370546,"t":1708462800}
+{"o":1220572476.4264440536,"h":1240175133.730840683,"l":1205161834.3876969814,"c":1221169078.1579327583,"v":228197.2395782611,"t":1708466400}
+{"o":1221169078.1579327583,"h":1240096098.4039964676,"l":1210119465.387814045,"c":1224628519.5768377781,"v":195930.2986183431,"t":1708470000}
+{"o":1224628519.5768377781,"h":1228538494.8230652809,"l":1210036446.3620102406,"c":1217576382.9768345356,"v":168491.0704675903,"t":1708473600}
+{"o":1217576382.9768345356,"h":1238263470.9581503868,"l":1211968807.6075119972,"c":1225318540.2793889046,"v":235324.4672670471,"t":1708477200}
+{"o":1225318540.2793889046,"h":1227644511.0410695076,"l":1216257247.8490219116,"c":1219948747.6800849438,"v":217554.309591673,"t":1708480800}
+{"o":1219948747.6800849438,"h":1225062660.0863335133,"l":1214064607.1411328316,"c":1217954209.6640951633,"v":171445.9760253383,"t":1708484400}
+{"o":1217954209.6640951633,"h":1228970273.0416805744,"l":1212214536.9288196564,"c":1221550526.0684325695,"v":145118.9399135033,"t":1708488000}
+{"o":1221550526.0684325695,"h":1231255334.867200613,"l":1212726230.9111800194,"c":1219613133.3913052082,"v":131375.5215944763,"t":1708491600}
+{"o":1219613133.3913052082,"h":1240827352.4317557812,"l":1203064583.9767584801,"c":1227698208.7600917816,"v":203750.5748010629,"t":1708495200}
+{"o":1227698208.7600917816,"h":1234708548.8165099621,"l":1209162263.5997776985,"c":1213541637.7709078789,"v":227287.8638199923,"t":1708498800}
+{"o":1213541637.7709078789,"h":1233895131.8124570847,"l":1211644970.0639154911,"c":1224125775.4892084599,"v":212539.7538874119,"t":1708502400}
+{"o":1224125775.4892084599,"h":1244744643.4144692421,"l":1197156617.9307248592,"c":1219401449.3725988865,"v":317657.1353462069,"t":1708506000}
+{"o":1219401449.3725988865,"h":1228050946.806312561,"l":1204528029.1560366154,"c":1217952992.4819068909,"v":292266.4298395853,"t":1708509600}
+{"o":1217952992.4819068909,"h":1232057796.8054573536,"l":1202900547.3984992504,"c":1218492664.1693415642,"v":199855.6467068885,"t":1708513200}
+{"o":1218492664.1693415642,"h":1241310402.2633419037,"l":1205654273.9402618408,"c":1227726630.9115936756,"v":340504.7660286364,"t":1708516800}
+{"o":1227726630.9115936756,"h":1247631098.0372149944,"l":1215420851.5054838657,"c":1233764939.8165125847,"v":249735.2208644535,"t":1708520400}
+{"o":1233764939.8165125847,"h":1254545225.6476860046,"l":1201745034.3543128967,"c":1236442058.8626027107,"v":397675.7447628126,"t":1708524000}
+{"o":1236442058.8626027107,"h":1262791511.0423285961,"l":1202074029.9883742332,"c":1236385079.6460621357,"v":325673.0159343675,"t":1708527600}
+{"o":1236385079.6460621357,"h":1244302679.7688560486,"l":1210983793.1262698174,"c":1222995017.3872230053,"v":292988.4867585582,"t":1708531200}
+{"o":1222995017.3872230053,"h":1249535164.6212024689,"l":1197951676.5664532185,"c":1223792519.6927702427,"v":302394.6521143846,"t":1708534800}
+{"o":1223792519.6927702427,"h":1238627316.9900774956,"l":1198489246.1824572086,"c":1225383741.869887352,"v":394202.6055655577,"t":1708538400}
+{"o":1225383741.869887352,"h":1237242485.4609262943,"l":1209592925.4558362961,"c":1234832680.8215341568,"v":237264.3700265645,"t":1708542000}
+{"o":1234832680.8215341568,"h":1236771549.1449689865,"l":1221359561.4909009933,"c":1225176541.1357278824,"v":183676.1981451185,"t":1708545600}
+{"o":1225176541.1357278824,"h":1278490741.256061554,"l":1216420262.9872646332,"c":1260373140.6419382095,"v":390502.4118727301,"t":1708549200}
+{"o":1260373140.6419382095,"h":1267987652.7161192894,"l":1241329496.5984413624,"c":1252515524.7267591953,"v":314710.2873918093,"t":1708552800}
+{"o":1252515524.7267591953,"h":1265875730.3560347557,"l":1230865015.1218891144,"c":1242352125.27344203,"v":268641.612739049,"t":1708556400}
+{"o":1242352125.27344203,"h":1263026388.325145483,"l":1226322094.3404943943,"c":1247445482.2994301319,"v":232562.0438786077,"t":1708560000}
+{"o":1247445482.2994301319,"h":1253255705.4931733608,"l":1220734645.377771616,"c":1222631473.9708611965,"v":220995.9621307349,"t":1708563600}
+{"o":1222631473.9708611965,"h":1258982149.5787041187,"l":1220854797.6910922527,"c":1252577047.2725389004,"v":226800.9357276424,"t":1708567200}
+{"o":1252577047.2725389004,"h":1265579431.5559160709,"l":1240458664.2895877361,"c":1252837993.4888937473,"v":199393.8087479315,"t":1708570800}
+{"o":1252837993.4888937473,"h":1264913163.4703288078,"l":1242199567.3039543629,"c":1256984146.621325016,"v":174316.3170985498,"t":1708574400}
+{"o":1256984146.621325016,"h":1272044466.5215885639,"l":1255575945.9181272984,"c":1267467351.5189800262,"v":169433.0716046982,"t":1708578000}
+{"o":1267467351.5189800262,"h":1287169858.8261928558,"l":1266500741.655506134,"c":1280182459.3970782757,"v":188381.9879959364,"t":1708581600}
+{"o":1280182459.3970782757,"h":1284124569.0333337784,"l":1247155252.2595341206,"c":1272614599.9762783051,"v":252635.2824481511,"t":1708585200}
+{"o":1272614599.9762783051,"h":1284651625.6499319077,"l":1261272985.1546485424,"c":1272003377.8116619587,"v":227881.6985656189,"t":1708588800}
+{"o":1272003377.8116619587,"h":1286793241.5805764198,"l":1268830886.3225579262,"c":1283302038.4102818966,"v":229423.790412674,"t":1708592400}
+{"o":1283302038.4102818966,"h":1287897393.310341835,"l":1256421821.7589168549,"c":1264314183.3939704895,"v":217345.2919398454,"t":1708596000}
+{"o":1264314183.3939704895,"h":1275035045.9393613338,"l":1253559210.6376457214,"c":1268785410.0544378757,"v":189025.5237680524,"t":1708599600}
+{"o":1268785410.0544378757,"h":1281158560.9143159389,"l":1255722434.8907196522,"c":1268457150.4132804871,"v":186344.6397995031,"t":1708603200}
+{"o":1268457150.4132804871,"h":1291230327.8673882484,"l":1244921270.9917201996,"c":1274917374.1139900684,"v":272976.6689789442,"t":1708606800}
+{"o":1274917374.1139900684,"h":1312592614.5297653675,"l":1267817470.9639081955,"c":1303895358.4051775932,"v":241251.2576404808,"t":1708610400}
+{"o":1303895358.4051775932,"h":1339126260.541261673,"l":1282875952.6762671471,"c":1332640878.5686225891,"v":256656.6997916426,"t":1708614000}
+{"o":1332640878.5686225891,"h":1421659262.0385446548,"l":1311048447.3195638657,"c":1402549352.7635235786,"v":243815.6967719893,"t":1708617600}
+{"o":1402549352.7635235786,"h":1410491336.7143762112,"l":1395692663.5885803699,"c":1398995654.4940559864,"v":217330.779742241,"t":1708621200}
+{"o":1398995654.4940559864,"h":1513280084.4297990799,"l":1391438201.4077801704,"c":1509367273.1902575493,"v":204179.0067484131,"t":1708624800}
+{"o":1509367273.1902575493,"h":1521971993.458959341,"l":1489532759.7921540737,"c":1502742243.7758438587,"v":203644.7887044636,"t":1708628400}
+{"o":1502742243.7758438587,"h":1537087033.3554263115,"l":1483959863.2378203869,"c":1517416261.5780713558,"v":331687.940925605,"t":1708632000}
+{"o":1517416261.5780713558,"h":1533006049.7243158817,"l":1489460296.2166054249,"c":1509468689.300311327,"v":219765.0169952878,"t":1708635600}
+{"o":1509468689.300311327,"h":1522623209.3605825901,"l":1491012801.3786883354,"c":1501837894.8942816257,"v":224027.2422018646,"t":1708639200}
+{"o":1501837894.8942816257,"h":1516833450.4681046009,"l":1480458012.3901674747,"c":1486298563.0438876152,"v":203855.9287801867,"t":1708642800}
+{"o":1486298563.0438876152,"h":1498749673.7995369434,"l":1480001633.8583974838,"c":1493351333.7517416477,"v":202825.2877872706,"t":1708646400}
+{"o":1493351333.7517416477,"h":1497465952.0029859543,"l":1473196677.7183690071,"c":1473993233.8747055531,"v":198759.6832459314,"t":1708650000}
+{"o":1473993233.8747055531,"h":1498634481.7466008663,"l":1461976689.6657333374,"c":1478515546.1651556492,"v":238846.5454968448,"t":1708653600}
+{"o":1478515546.1651556492,"h":1501162356.1996276379,"l":1472047916.1123259068,"c":1500880056.6980178356,"v":250088.9486259188,"t":1708657200}
+{"o":1500880056.6980178356,"h":1510025405.5112607479,"l":1472265609.4249382019,"c":1489998386.6904759407,"v":191268.6790447475,"t":1708660800}
+{"o":1489998386.6904759407,"h":1541789011.8828754425,"l":1485090280.6521980762,"c":1533879737.4020807743,"v":144951.2095638016,"t":1708664400}
+{"o":1533879737.4020807743,"h":1552527709.8231351376,"l":1527606615.3369276524,"c":1542469385.7645270824,"v":139968.377676365,"t":1708668000}
+{"o":1542469385.7645270824,"h":1544336237.2656140327,"l":1523042407.4371478558,"c":1528197561.0482394695,"v":161024.3879580312,"t":1708671600}
+{"o":1528197561.0482394695,"h":1561588493.4247219563,"l":1517493837.1968343258,"c":1546113699.8205032349,"v":218190.6648335176,"t":1708675200}
+{"o":1546113699.8205032349,"h":1555767868.8583686352,"l":1533266879.9045312405,"c":1547864794.6493594646,"v":210730.5932349964,"t":1708678800}
+{"o":1547864794.6493594646,"h":1552647585.0590016842,"l":1527099291.2028799057,"c":1538487303.353951931,"v":153871.9923522074,"t":1708682400}
+{"o":1538487303.353951931,"h":1544759064.7263460159,"l":1529008892.9164645672,"c":1536172075.2704148293,"v":142783.243704633,"t":1708686000}
+{"o":1536172075.2704148293,"h":1562293995.35526371,"l":1513234658.9547898769,"c":1529144270.9230830669,"v":199449.3386663441,"t":1708689600}
+{"o":1529144270.9230830669,"h":1550319017.0620703697,"l":1522670033.2593448162,"c":1539437121.2236890793,"v":256748.1957107527,"t":1708693200}
+{"o":1539437121.2236890793,"h":1550451101.1526296139,"l":1525486715.758184433,"c":1541312473.4999203682,"v":407192.834728901,"t":1708696800}
+{"o":1541312473.4999203682,"h":1572505477.2994484901,"l":1509219172.9311330318,"c":1532718057.6936130524,"v":528281.3461818647,"t":1708700400}
+{"o":1532718057.6936130524,"h":1577718788.9281201363,"l":1508315492.18460536,"c":1562769932.7428452969,"v":539884.4124676911,"t":1708704000}
+{"o":1562769932.7428452969,"h":1580856367.1280691624,"l":1537048994.2243962288,"c":1556343400.4478814602,"v":230006.6536637312,"t":1708707600}
+{"o":1556343400.4478814602,"h":1565745468.9586701393,"l":1544432537.4585084915,"c":1555581886.7595040798,"v":189983.4451809138,"t":1708711200}
+{"o":1555581886.7595040798,"h":1569434732.6696610451,"l":1549136005.2502801418,"c":1564926356.0869934559,"v":190218.9414520643,"t":1708714800}
+{"o":1564926356.0869934559,"h":1572859433.2475450039,"l":1556138853.5660657883,"c":1565093644.3795735836,"v":182175.0682738464,"t":1708718400}
+{"o":1565093644.3795735836,"h":1572205578.2763342857,"l":1555706961.8581423759,"c":1559696410.4196600914,"v":196088.0403262976,"t":1708722000}
+{"o":1559696410.4196600914,"h":1588873996.6795883179,"l":1539289616.0308263302,"c":1565462430.448363781,"v":301423.7754402267,"t":1708725600}
+{"o":1565462430.448363781,"h":1579391226.0564515591,"l":1546384856.2843384743,"c":1562384931.943608284,"v":293431.9252752727,"t":1708729200}
+{"o":1562384931.943608284,"h":1585059723.6687848568,"l":1548328985.1807179451,"c":1566308782.5933258533,"v":272089.9036488202,"t":1708732800}
+{"o":1566308782.5933258533,"h":1594147861.7068250179,"l":1534053796.9491813183,"c":1564797943.9621713161,"v":351472.5390198523,"t":1708736400}
+{"o":1564797943.9621713161,"h":1582797856.2010648251,"l":1548514154.5956530571,"c":1568230616.3280618191,"v":215272.8151774952,"t":1708740000}
+{"o":1568230616.3280618191,"h":1580127925.7430315018,"l":1555886190.6514103413,"c":1571191802.2518265247,"v":140750.842913151,"t":1708743600}
+{"o":1571191802.2518265247,"h":1617024682.8904898167,"l":1548850176.4766376019,"c":1610652883.3543636799,"v":149250.1265489711,"t":1708747200}
+{"o":1610652883.3543636799,"h":1637301622.0855195522,"l":1603280080.2859027386,"c":1635559219.9515588284,"v":142690.1458984731,"t":1708750800}
+{"o":1635559219.9515588284,"h":1639838901.2149927616,"l":1630786385.7825734615,"c":1636766429.3129985332,"v":182266.7347136299,"t":1708754400}
+{"o":1636766429.3129985332,"h":1651354063.4414498806,"l":1633192363.3916611671,"c":1650477084.8184661865,"v":172573.6166081406,"t":1708758000}
+{"o":1650477084.8184661865,"h":1653961564.0928347111,"l":1639819767.3954143524,"c":1641771769.2932276726,"v":157882.0109942938,"t":1708761600}
+{"o":1641771769.2932276726,"h":1658948853.9605746269,"l":1639661923.7505996227,"c":1654850554.9226861,"v":175281.0333490815,"t":1708765200}
+{"o":1654850554.9226861,"h":1659894430.315776825,"l":1625038055.389623642,"c":1627789541.130343914,"v":130260.6377824274,"t":1708768800}
+{"o":1627789541.130343914,"h":1653890032.9282650948,"l":1621399420.3434007168,"c":1649079033.5915904045,"v":126408.8891989685,"t":1708772400}
+{"o":1649079033.5915904045,"h":1659481836.9494495392,"l":1642359416.9362652302,"c":1654868372.9850449562,"v":150064.9808681838,"t":1708776000}
+{"o":1654868372.9850449562,"h":1659913639.2686891556,"l":1650919211.3579347134,"c":1655115958.2321777344,"v":166932.7653812084,"t":1708779600}
+{"o":1655115958.2321777344,"h":1657100186.8014121056,"l":1640639918.6701614857,"c":1646623658.6108260155,"v":155607.0024364399,"t":1708783200}
+{"o":1646623658.6108260155,"h":1654382980.5758602619,"l":1642127222.6487088203,"c":1646291153.8326601982,"v":187531.4657228388,"t":1708786800}
+{"o":1646291153.8326601982,"h":1658228097.940251112,"l":1639049606.4998102188,"c":1648948882.6451292038,"v":179847.4049954723,"t":1708790400}
+{"o":1648948882.6451292038,"h":1670052830.4052624702,"l":1623189882.726398468,"c":1649678425.2736415863,"v":254847.7664798708,"t":1708794000}
+{"o":1649678425.2736415863,"h":1656468501.1836926937,"l":1639362137.3385155201,"c":1642340046.2684197426,"v":227020.4850085249,"t":1708797600}
+{"o":1642340046.2684197426,"h":1667712934.0715568066,"l":1640527089.586659193,"c":1654634184.5111637115,"v":167508.6196572195,"t":1708801200}
+{"o":1654634184.5111637115,"h":1664973325.5582108498,"l":1641370726.2434597015,"c":1646841826.571700573,"v":214435.9628527244,"t":1708804800}
+{"o":1646841826.571700573,"h":1661971390.2573120594,"l":1638078321.360023737,"c":1656088616.6262586117,"v":210163.5954870967,"t":1708808400}
+{"o":1656088616.6262586117,"h":1665135495.8876287937,"l":1635897073.5803613663,"c":1654802374.1698184013,"v":170855.9727602348,"t":1708812000}
+{"o":1654802374.1698184013,"h":1689922544.9165136814,"l":1641855345.7220942974,"c":1682151208.7183756828,"v":220098.8003921502,"t":1708815600}
+{"o":1682151208.7183756828,"h":1694710377.3780682087,"l":1672005925.2986078262,"c":1688286375.3323607445,"v":157834.7419675255,"t":1708819200}
+{"o":1688286375.3323607445,"h":1698935668.7001609802,"l":1680314929.4495928288,"c":1694968512.293987751,"v":160636.9272320669,"t":1708822800}
+{"o":1694968512.293987751,"h":1719284519.5633409023,"l":1679290829.8994350433,"c":1700543862.5080785751,"v":220726.0647159237,"t":1708826400}
+{"o":1700543862.5080785751,"h":1705165917.9623689651,"l":1682301699.9553198814,"c":1704002751.6866044998,"v":174590.1087794315,"t":1708830000}
+{"o":1704002751.6866044998,"h":1713786779.188552618,"l":1693939553.4380636215,"c":1704515038.5940263271,"v":155317.8073994479,"t":1708833600}
+{"o":1704515038.5940263271,"h":1708826446.5260014534,"l":1686437824.8692471981,"c":1695623489.5678448677,"v":112473.9407244328,"t":1708837200}
+{"o":1695623489.5678448677,"h":1711614887.7243292332,"l":1687731601.0492777824,"c":1703297299.7766520977,"v":139894.4237778158,"t":1708840800}
+{"o":1703297299.7766520977,"h":1705634071.893802166,"l":1695631162.5625054836,"c":1700302476.1269104481,"v":132292.6826329316,"t":1708844400}
+{"o":1700302476.1269104481,"h":1708675012.1913673878,"l":1690066089.8764107227,"c":1698214360.9652993679,"v":157348.2448510217,"t":1708848000}
+{"o":1698214360.9652993679,"h":1705519241.5519547462,"l":1693758763.9892950058,"c":1700587979.4853651524,"v":116112.9885826925,"t":1708851600}
+{"o":1700587979.4853651524,"h":1703317983.1985783577,"l":1694488707.1882331371,"c":1700385605.4261646271,"v":112294.4648138743,"t":1708855200}
+{"o":1700385605.4261646271,"h":1728411064.1386044025,"l":1696758029.9472568035,"c":1726122637.5918393135,"v":116085.2562373642,"t":1708858800}
+{"o":1726122637.5918393135,"h":1738027314.9871926308,"l":1700870767.2995626926,"c":1713060093.0220737457,"v":147222.8923073631,"t":1708862400}
+{"o":1713060093.0220737457,"h":1720794099.131844759,"l":1698011577.5400419235,"c":1700287094.5525403023,"v":180397.3979655663,"t":1708866000}
+{"o":1700287094.5525403023,"h":1719406300.1146323681,"l":1698729914.3159430027,"c":1717403351.0419478416,"v":245786.323914668,"t":1708869600}
+{"o":1717403351.0419478416,"h":1722721863.1441149712,"l":1700937370.4738681316,"c":1706197939.1836020947,"v":213653.7527303075,"t":1708873200}
+{"o":1706197939.1836020947,"h":1713529978.1173217297,"l":1696815503.4404199123,"c":1704170681.3822655678,"v":232079.8369701794,"t":1708876800}
+{"o":1704170681.3822655678,"h":1720599354.4148757458,"l":1702423528.7638289928,"c":1719740219.1200921535,"v":217462.4860677387,"t":1708880400}
+{"o":1719740219.1200921535,"h":1794570208.0159566402,"l":1710045527.7987401485,"c":1786510642.1644656658,"v":177812.5444711848,"t":1708884000}
+{"o":1786510642.1644656658,"h":1797019116.0468645096,"l":1779608772.6747705936,"c":1788480088.6886584759,"v":197880.9073888867,"t":1708887600}
+{"o":1788480088.6886584759,"h":1806316873.6953394413,"l":1767136576.6701536179,"c":1772218969.9149076939,"v":309851.4177801767,"t":1708891200}
+{"o":1772218969.9149076939,"h":1776367619.4119157791,"l":1764220509.1229565144,"c":1769167475.3161325455,"v":224415.9168117672,"t":1708894800}
+{"o":1769167475.3161325455,"h":1799978230.6244015694,"l":1762311724.0667908192,"c":1791841032.7453422546,"v":250328.2939221835,"t":1708898400}
+{"o":1791841032.7453422546,"h":1795664053.2253541946,"l":1781440908.3388264179,"c":1788248846.4372398853,"v":164997.24386685,"t":1708902000}
+{"o":1788248846.4372398853,"h":1802161948.2738072872,"l":1782147951.5027849674,"c":1797790893.5027189255,"v":209257.2242076798,"t":1708905600}
+{"o":1797790893.5027189255,"h":1814350332.8837537766,"l":1763317434.9462673664,"c":1791995691.7911403179,"v":265944.1156825843,"t":1708909200}
+{"o":1791995691.7911403179,"h":1800533275.1469619274,"l":1777196185.7065861225,"c":1782627039.1503996849,"v":189190.510771946,"t":1708912800}
+{"o":1782627039.1503996849,"h":1798533672.4210748672,"l":1430589628.365593195,"c":1448888524.3644776344,"v":208735.8292654832,"t":1708916400}
+{"o":1448888524.3644776344,"h":1451941449.5192513466,"l":1438371085.9823646545,"c":1441669699.2434864044,"v":185367.8642578195,"t":1708920000}
+{"o":1441669699.2434864044,"h":1562308339.9894602299,"l":1440017194.7947010994,"c":1547121636.8241147995,"v":186434.5381801813,"t":1708923600}
+{"o":1547121636.8241147995,"h":1558039117.1747410297,"l":1516469505.175614357,"c":1531952249.9520766735,"v":167664.9948760219,"t":1708927200}
+{"o":1531952249.9520766735,"h":1552091456.4863450527,"l":1517043244.9391889572,"c":1537549364.5596711636,"v":172409.8574366354,"t":1708930800}
+{"o":1537549364.5596711636,"h":1550496294.3890416622,"l":1498231699.0461788177,"c":1507747311.913672924,"v":178096.2068802742,"t":1708934400}
+{"o":1507747311.913672924,"h":1541707189.9551751614,"l":1470547046.6039569378,"c":1504322950.7505619526,"v":368836.1655823427,"t":1708938000}
+{"o":1504322950.7505619526,"h":1516829155.0811302662,"l":1468223666.1308240891,"c":1474739377.3102147579,"v":217417.0467984704,"t":1708941600}
+{"o":1474739377.3102147579,"h":1489764562.0430793762,"l":1452480174.65076828,"c":1468815288.1133146286,"v":263996.2517445374,"t":1708945200}
+{"o":1468815288.1133146286,"h":1482478424.6200668812,"l":1447709014.8976411819,"c":1463466748.2396101952,"v":266606.7399085468,"t":1708948800}
+{"o":1463466748.2396101952,"h":1478954849.5769159794,"l":1448306562.7889475822,"c":1470605445.3120360374,"v":313531.4465190204,"t":1708952400}
+{"o":1470605445.3120360374,"h":1499912384.5272445679,"l":1440287477.2440617085,"c":1470044976.8665180206,"v":250096.4706465011,"t":1708956000}
+{"o":1470044976.8665180206,"h":1491613680.4029171467,"l":1458662317.3379292488,"c":1485094804.8025608063,"v":496788.6425370993,"t":1708959600}
+{"o":1485094804.8025608063,"h":1515213732.506816864,"l":1447425764.0531489849,"c":1482160721.2595186234,"v":508099.5160042478,"t":1708963200}
+{"o":1482160721.2595186234,"h":1522334217.9363889694,"l":1426085505.8727879524,"c":1471232174.9357173443,"v":479151.0037926284,"t":1708966800}
+{"o":1471232174.9357173443,"h":1480020036.626093626,"l":1426194164.2242090702,"c":1445549940.7739560604,"v":522776.2221273804,"t":1708970400}
+{"o":1445549940.7739560604,"h":1454320983.7703638077,"l":1420374151.2641582489,"c":1438084264.6090767384,"v":440818.2982660409,"t":1708974000}
+{"o":1438084264.6090767384,"h":1447192406.3984251022,"l":1375570232.7663230896,"c":1393009087.4408948421,"v":429282.1879470152,"t":1708977600}
+{"o":1393009087.4408948421,"h":1396723537.0376081467,"l":1370269966.7053742409,"c":1377904864.9143855572,"v":271315.7595466936,"t":1708981200}
+{"o":1377904864.9143855572,"h":1401090908.7982907295,"l":1363945719.8797781467,"c":1375193516.678848505,"v":362157.7340358227,"t":1708984800}
+{"o":1375193516.678848505,"h":1381601328.4292600155,"l":1364445834.1419885159,"c":1371904268.1126255989,"v":259223.1771760684,"t":1708988400}
+{"o":1371904268.1126255989,"h":1395167946.9357411861,"l":1338606291.4635958672,"c":1362772831.3145651817,"v":355004.7831364438,"t":1708992000}
+{"o":1362772831.3145651817,"h":1381485644.1213321686,"l":1338395919.7987840176,"c":1344934504.9505488873,"v":520320.330217295,"t":1708995600}
+{"o":1344934504.9505488873,"h":1376057272.5414843559,"l":1330370125.767500639,"c":1350246188.0931370258,"v":698839.1945740271,"t":1708999200}
+{"o":1350246188.0931370258,"h":1372682673.4251699448,"l":1331919459.9446172714,"c":1348807694.9356803894,"v":475921.4181819215,"t":1709002800}
+{"o":1348807694.9356803894,"h":1373903400.5775573254,"l":1335412573.2991936207,"c":1358163610.9565603733,"v":470229.4805541687,"t":1709006400}
+{"o":1358163610.9565603733,"h":1371460287.9943401814,"l":1337676594.7228140831,"c":1356780954.6516852379,"v":278098.2722186363,"t":1709010000}
+{"o":1356780954.6516852379,"h":1372543799.3485150337,"l":1334525876.3541531563,"c":1358118168.8640322685,"v":282652.2430998138,"t":1709013600}
+{"o":1358118168.8640322685,"h":1369671468.0267546177,"l":1341066514.4609091282,"c":1351656041.8725512028,"v":278526.7805666091,"t":1709017200}
+{"o":1351656041.8725512028,"h":1373686501.8763792515,"l":1341916000.0279664993,"c":1355780821.3422341347,"v":229837.8705577406,"t":1709020800}
+{"o":1355780821.3422341347,"h":1362908031.786273241,"l":1342881101.6309316158,"c":1348128722.4747273922,"v":284207.6678047567,"t":1709024400}
+{"o":1348128722.4747273922,"h":1379559837.9923393726,"l":1340435662.7426068783,"c":1363072139.3752257824,"v":262506.6417692588,"t":1709028000}
+{"o":1363072139.3752257824,"h":1489308967.4826643467,"l":1347784605.7417075634,"c":1478613982.410340786,"v":275118.8852578119,"t":1709031600}
+{"o":1478613982.410340786,"h":1494880457.9977238178,"l":1460049376.3733730316,"c":1466770303.1634581089,"v":347404.0628131284,"t":1709035200}
+{"o":1466770303.1634581089,"h":1479728568.0840673447,"l":1436756909.8819377422,"c":1452721477.8045134544,"v":382958.2418454607,"t":1709038800}
+{"o":1452721477.8045134544,"h":1472532223.6329946518,"l":1427203154.298232317,"c":1444814643.1925776005,"v":418653.4721217006,"t":1709042400}
+{"o":1444814643.1925776005,"h":1462259383.9404675961,"l":1331302091.8262932301,"c":1353500451.125897646,"v":607850.2139237627,"t":1709046000}
+{"o":1353500451.125897646,"h":1366014524.8000898361,"l":1320303946.1653680801,"c":1354751115.7596309185,"v":562758.2136653895,"t":1709049600}
+{"o":1354751115.7596309185,"h":1362558254.4813308716,"l":1321508370.4369263649,"c":1339046882.9592032433,"v":395161.3815253659,"t":1709053200}
+{"o":1339046882.9592032433,"h":1345621972.0914902687,"l":1306847088.4461209774,"c":1313053966.1405658722,"v":274109.9644292843,"t":1709056800}
+{"o":1313053966.1405658722,"h":1330640910.7439434528,"l":1300780474.4332957268,"c":1317907299.7867531776,"v":489848.5133573385,"t":1709060400}
+{"o":1317907299.7867531776,"h":1403171290.4608588219,"l":1308338254.8656289577,"c":1399077593.4384226799,"v":356620.6739051917,"t":1709064000}
+{"o":1399077593.4384226799,"h":1449960917.781416893,"l":1393288356.4732065201,"c":1444243122.2492926121,"v":276566.206173442,"t":1709067600}
+{"o":1444243122.2492926121,"h":1448838922.1909003258,"l":1427686172.1503875256,"c":1432326696.6734864712,"v":245078.6082270478,"t":1709071200}
+{"o":1432326696.6734864712,"h":1438286222.883783102,"l":1423502302.3634142876,"c":1435074396.0764355659,"v":206034.9131368959,"t":1709074800}
+{"o":1435074396.0764355659,"h":1456903891.2272834778,"l":1427399147.9794404507,"c":1436308647.6130042076,"v":321957.9958710076,"t":1709078400}
+{"o":1436308647.6130042076,"h":1465238195.9145145416,"l":1417638407.2639257908,"c":1453016205.8609068394,"v":300759.4214628405,"t":1709082000}
+{"o":1453016205.8609068394,"h":1456307243.9668397903,"l":1444067616.410087347,"c":1447852500.1365950108,"v":276296.7976578685,"t":1709085600}
+{"o":1447852500.1365950108,"h":1464077070.6585271358,"l":1438339517.0229578018,"c":1455091317.651652813,"v":223036.4679903611,"t":1709089200}
+{"o":1455091317.651652813,"h":1471665141.1364283562,"l":1454478925.8809444904,"c":1470602559.0299086571,"v":377859.1711617445,"t":1709092800}
+{"o":1470602559.0299086571,"h":1476332842.1984655857,"l":1447111424.7900662422,"c":1449094625.5206344128,"v":184987.1546255705,"t":1709096400}
+{"o":1449094625.5206344128,"h":1457555606.0043156147,"l":1444808162.3824324608,"c":1451039970.4517893791,"v":190811.4763576373,"t":1709100000}
+{"o":1451039970.4517893791,"h":1469307744.5424556732,"l":1425830782.5960464478,"c":1444409971.6140949726,"v":230529.9618434938,"t":1709103600}
+{"o":1444409971.6140949726,"h":1470698666.8592932224,"l":1426088094.7252612114,"c":1451987631.9540953636,"v":444246.4239166141,"t":1709107200}
+{"o":1451987631.9540953636,"h":1480378502.5228042603,"l":1412881264.9723701477,"c":1444337340.9268903732,"v":524007.7845462949,"t":1709110800}
+{"o":1444337340.9268903732,"h":1480631995.4060447216,"l":1409003303.1396663189,"c":1454194735.383790493,"v":654840.3009942566,"t":1709114400}
+{"o":1454194735.383790493,"h":1504547227.4896667004,"l":1402166000.3878319263,"c":1459124325.9478793144,"v":691189.7966186897,"t":1709118000}
+{"o":1459124325.9478793144,"h":1473745711.5539367199,"l":1437663238.9681460857,"c":1445481995.1210389137,"v":552627.1558503046,"t":1709121600}
+{"o":1445481995.1210389137,"h":1482378281.7670669556,"l":1402275131.927169323,"c":1436410261.9646496773,"v":688774.5307419454,"t":1709125200}
+{"o":1436410261.9646496773,"h":1453751344.8856999874,"l":1393412653.4569849968,"c":1422326211.3512237072,"v":708837.3746578627,"t":1709128800}
+{"o":1422326211.3512237072,"h":1458804692.1387760639,"l":1379680760.9361491203,"c":1407871968.2330713272,"v":607617.6247367291,"t":1709132400}
+{"o":1407871968.2330713272,"h":1451495744.8485114574,"l":1360847511.6030883789,"c":1406058293.3407084942,"v":857249.0272402132,"t":1709136000}
+{"o":1406058293.3407084942,"h":1502423864.9210233688,"l":1316712531.6045234203,"c":1439480121.772936821,"v":1357103.044786111,"t":1709139600}
+{"o":1439480121.772936821,"h":1460457625.4911470413,"l":1338931713.8481016159,"c":1399780918.140198946,"v":1164686.0689808107,"t":1709143200}
+{"o":1399780918.140198946,"h":1421560269.4738602638,"l":1237474788.2230587006,"c":1244563133.0736064911,"v":624269.5495865402,"t":1709146800}
+{"o":1244563133.0736064911,"h":1270580590.5502650738,"l":1191680544.3466589451,"c":1216639338.5603637695,"v":537007.7395448119,"t":1709150400}
+{"o":1216639338.5603637695,"h":1287973292.5746917725,"l":1194238104.6689844131,"c":1244001829.6539452076,"v":582292.7422399307,"t":1709154000}
+{"o":1244001829.6539452076,"h":1268102935.2273614407,"l":1234999498.6361303329,"c":1239931899.426831007,"v":672135.6064498546,"t":1709157600}
+{"o":1239931899.426831007,"h":1277541396.6733057499,"l":1219179981.4762878418,"c":1263876182.3898448944,"v":640648.3785294625,"t":1709161200}
+{"o":1263876182.3898448944,"h":1302912727.7347548008,"l":1220528034.3143217564,"c":1273523896.9191007614,"v":963193.405395944,"t":1709164800}
+{"o":1273523896.9191007614,"h":1291088563.757361412,"l":1208561881.1763732433,"c":1235868836.9505109787,"v":644352.6402363431,"t":1709168400}
+{"o":1235868836.9505109787,"h":1272213227.5085699558,"l":1212886071.8933107853,"c":1242201862.1207256317,"v":580657.2739499402,"t":1709172000}
+{"o":1242201862.1207256317,"h":1276039236.406195879,"l":1219016014.8029081821,"c":1244279838.2020459175,"v":525998.2869818704,"t":1709175600}
+{"o":1244279838.2020459175,"h":1266346651.227742672,"l":1220792738.0740156174,"c":1243253681.9163281918,"v":472488.9540191619,"t":1709179200}
+{"o":1243253681.9163281918,"h":1272026162.0796232224,"l":1201509853.3908286095,"c":1228719678.9301040173,"v":528374.4918409657,"t":1709182800}
+{"o":1228719678.9301040173,"h":1245534119.7635490894,"l":1202379368.1232509613,"c":1225259962.2797996998,"v":462900.729974615,"t":1709186400}
+{"o":1225259962.2797996998,"h":1361264927.9574277401,"l":1194927488.5220589638,"c":1337561189.7068133354,"v":401337.0813565883,"t":1709190000}
+{"o":1337561189.7068133354,"h":1409579871.7319989204,"l":1254038138.41410923,"c":1338041484.2243869305,"v":763672.4837582876,"t":1709193600}
+{"o":1338041484.2243869305,"h":1401874953.8906786442,"l":1304850106.8882095814,"c":1361383563.2078967094,"v":548223.9718273976,"t":1709197200}
+{"o":1361383563.2078967094,"h":1373644016.8345556259,"l":1316477267.4617362022,"c":1325409992.0641357899,"v":382139.2254038145,"t":1709200800}
+{"o":1325409992.0641357899,"h":1366893262.7689795494,"l":1296458185.1802380085,"c":1330658392.89442873,"v":402911.3908545178,"t":1709204400}
+{"o":1330658392.89442873,"h":1366323615.9246191978,"l":1291053211.7178528309,"c":1328869628.1952872276,"v":477545.2479914916,"t":1709208000}
+{"o":1328869628.1952872276,"h":1429135215.708460331,"l":1305137458.4103288651,"c":1396604086.3155264854,"v":566619.9452585317,"t":1709211600}
+{"o":1396604086.3155264854,"h":1418792785.3766252995,"l":1312383107.5823926926,"c":1325675570.3790032864,"v":726619.0250548775,"t":1709215200}
+{"o":1325675570.3790032864,"h":1344216210.5730195045,"l":1315107023.3163537979,"c":1333333529.3933775425,"v":499560.6842844874,"t":1709218800}
+{"o":1333333529.3933775425,"h":1442758315.1459293365,"l":1280292256.8005185127,"c":1406631664.3145534992,"v":674495.5063000483,"t":1709222400}
+{"o":1406631664.3145534992,"h":1421590088.5680088997,"l":1349008982.2364621162,"c":1380126721.2304358482,"v":730818.7440273195,"t":1709226000}
+{"o":1380126721.2304358482,"h":1394020522.6168429852,"l":1354479860.3928823471,"c":1368488505.7275660038,"v":559428.6222759432,"t":1709229600}
+{"o":1368488505.7275660038,"h":1417780477.3549404144,"l":1362096488.4915213585,"c":1415719233.4370117188,"v":336399.5853232911,"t":1709233200}
+{"o":1415719233.4370117188,"h":1435683283.5243446827,"l":1364630530.0675952435,"c":1379993124.129513979,"v":349239.3110493774,"t":1709236800}
+{"o":1379993124.129513979,"h":1425664758.0103507042,"l":1318628519.9263455868,"c":1379928256.3910403252,"v":682608.2496109799,"t":1709240400}
+{"o":1379928256.3910403252,"h":1435462285.5444936752,"l":1317277426.4216785431,"c":1371601057.65782547,"v":617358.7599791924,"t":1709244000}
+{"o":1371601057.65782547,"h":1401878698.5066618919,"l":1352070007.5434398651,"c":1383748382.7880940437,"v":483356.3180485984,"t":1709247600}
+{"o":1383748382.7880940437,"h":1462733110.5871500969,"l":1323555076.7474563122,"c":1398021578.2916998863,"v":676940.3982774842,"t":1709251200}
+{"o":1398021578.2916998863,"h":1443465435.3919870853,"l":1334453157.7495212555,"c":1377079637.0681874752,"v":810946.3006317079,"t":1709254800}
+{"o":1377079637.0681874752,"h":1422511261.4884645939,"l":1342761935.3214232922,"c":1391628719.519494772,"v":698516.8088882675,"t":1709258400}
+{"o":1391628719.519494772,"h":1416469147.1596207619,"l":1357343932.358487606,"c":1376138243.0135157108,"v":638207.251237153,"t":1709262000}
+{"o":1376138243.0135157108,"h":1412646635.8827540874,"l":1354631704.8640341759,"c":1391347712.2175631523,"v":577893.9614853954,"t":1709265600}
+{"o":1391347712.2175631523,"h":1423066439.4685964584,"l":1333220233.2142732143,"c":1383113586.099629879,"v":442781.2958888909,"t":1709269200}
+{"o":1383113586.099629879,"h":1402627481.0162994862,"l":1368497192.0118744373,"c":1380827415.9050133228,"v":345572.4669971509,"t":1709272800}
+{"o":1380827415.9050133228,"h":1393488854.5151474476,"l":1349057842.0998072624,"c":1364365073.9693603516,"v":394792.1637760567,"t":1709276400}
+{"o":1364365073.9693603516,"h":1394696214.6108980179,"l":1354643121.5773851871,"c":1375622547.0979514122,"v":426994.6252903646,"t":1709280000}
+{"o":1375622547.0979514122,"h":1396884648.927267313,"l":1349556782.6130378246,"c":1368058247.5295276642,"v":345820.0107788043,"t":1709283600}
+{"o":1368058247.5295276642,"h":1377918695.5571181774,"l":1351803316.8819460869,"c":1360561326.4553995132,"v":383486.4374437816,"t":1709287200}
+{"o":1360561326.4553995132,"h":1388451024.0261907578,"l":1347456566.8970789909,"c":1373742254.6424942017,"v":439808.5068495686,"t":1709290800}
+{"o":1373742254.6424942017,"h":1377051005.6317007542,"l":1352193757.1908869743,"c":1365638966.1117017269,"v":423968.5454576127,"t":1709294400}
+{"o":1365638966.1117017269,"h":1393219111.541945219,"l":1356960167.7695777416,"c":1384341404.7689816952,"v":455891.3057134902,"t":1709298000}
+{"o":1384341404.7689816952,"h":1411303537.0428886414,"l":1339699427.4724881649,"c":1389552166.0930893421,"v":580821.6656949663,"t":1709301600}
+{"o":1389552166.0930893421,"h":1395985021.9565830231,"l":1346022889.9101994038,"c":1362035641.3100097179,"v":707750.9544026138,"t":1709305200}
+{"o":1362035641.3100097179,"h":1383545684.7690556049,"l":1344763422.1504850388,"c":1361539549.6720533371,"v":546655.7366630282,"t":1709308800}
+{"o":1361539549.6720533371,"h":1402040496.3313543797,"l":1313254872.523109436,"c":1351824249.898925066,"v":602207.5160765181,"t":1709312400}
+{"o":1351824249.898925066,"h":1371801575.2444639206,"l":1330057431.2656183243,"c":1352944218.6544373035,"v":528415.5049136622,"t":1709316000}
+{"o":1352944218.6544373035,"h":1380896032.6661565304,"l":1323856351.4324486256,"c":1357290430.1543915272,"v":462485.5814230241,"t":1709319600}
+{"o":1357290430.1543915272,"h":1371779885.1820333004,"l":1339938521.3193554878,"c":1362573510.5616195202,"v":557263.8348401265,"t":1709323200}
+{"o":1362573510.5616195202,"h":1370291628.3800392151,"l":1296970799.7605695724,"c":1307082880.5401022434,"v":492524.7880089484,"t":1709326800}
+{"o":1307082880.5401022434,"h":1316461644.0157697201,"l":1266522761.0632452965,"c":1273521595.6493728161,"v":499409.077382443,"t":1709330400}
+{"o":1273521595.6493728161,"h":1283305777.8641719818,"l":1248052139.5193021297,"c":1262899468.2056295872,"v":446520.8385261065,"t":1709334000}
+{"o":1262899468.2056295872,"h":1282970238.673596859,"l":1190868069.8517458439,"c":1200839731.4555182457,"v":678307.9071687927,"t":1709337600}
+{"o":1200839731.4555182457,"h":1230642580.4468252659,"l":1161304835.844704628,"c":1178078446.7184054852,"v":753186.6283908159,"t":1709341200}
+{"o":1178078446.7184054852,"h":1187103338.3462951183,"l":1129779567.8834469318,"c":1141042805.9297323227,"v":389070.6614507145,"t":1709344800}
+{"o":1141042805.9297323227,"h":1155478903.3359200954,"l":1126296195.7901031971,"c":1134537388.0731918812,"v":429475.8098412455,"t":1709348400}
+{"o":1134537388.0731918812,"h":1187655971.9876928329,"l":1126985786.7121694088,"c":1170668233.6574304104,"v":290509.0801550053,"t":1709352000}
+{"o":1170668233.6574304104,"h":1193431779.0658836365,"l":1157808536.7797105312,"c":1175976034.8814589977,"v":353434.0096727748,"t":1709355600}
+{"o":1175976034.8814589977,"h":1205688382.1465632915,"l":1168039342.3190715313,"c":1202274742.0377619267,"v":291744.6125337008,"t":1709359200}
+{"o":1202274742.0377619267,"h":1217660055.2531979084,"l":1191753327.4856133461,"c":1210719508.7578628063,"v":335334.6467246246,"t":1709362800}
+{"o":1210719508.7578628063,"h":1226309724.9457814693,"l":1174989080.3436684608,"c":1196910209.4914135933,"v":483776.814093018,"t":1709366400}
+{"o":1196910209.4914135933,"h":1218320732.3828349113,"l":1161822514.8854923248,"c":1186406424.1047110558,"v":535042.2321704545,"t":1709370000}
+{"o":1186406424.1047110558,"h":1199515754.968419075,"l":1150708720.6186947823,"c":1155220867.2096960545,"v":326938.8691551251,"t":1709373600}
+{"o":1155220867.2096960545,"h":1167852383.2398228645,"l":1150478509.1471440792,"c":1163246989.1716256142,"v":283957.9604990737,"t":1709377200}
+{"o":1163246989.1716256142,"h":1176356681.5795660019,"l":1143642333.9315574169,"c":1161692684.8280227184,"v":317664.4783225508,"t":1709380800}
+{"o":1161692684.8280227184,"h":1177882200.9005024433,"l":1138195961.7887821198,"c":1142796778.7642495632,"v":378456.3058962739,"t":1709384400}
+{"o":1142796778.7642495632,"h":1163412401.0258522034,"l":1125668902.5117452145,"c":1150777880.4845166206,"v":553787.2324477123,"t":1709388000}
+{"o":1150777880.4845166206,"h":1154508312.1759245396,"l":1132390283.0193562508,"c":1145724993.7057609558,"v":436759.5715865457,"t":1709391600}
+{"o":1145724993.7057609558,"h":1160534410.1099631786,"l":1132203515.8224382401,"c":1139851372.7288320065,"v":447867.8362530912,"t":1709395200}
+{"o":1139851372.7288320065,"h":1148370553.7644891739,"l":1125570837.3223090172,"c":1127335828.8664114475,"v":336138.8552327302,"t":1709398800}
+{"o":1127335828.8664114475,"h":1142617105.6176519394,"l":1098946058.3297142982,"c":1113909775.5081479549,"v":368734.6147150073,"t":1709402400}
+{"o":1113909775.5081479549,"h":1135662349.02429533,"l":1110052035.4914147854,"c":1123770399.7733652592,"v":390617.5073380782,"t":1709406000}
+{"o":1123770399.7733652592,"h":1209075895.0626964569,"l":1099096855.4173572063,"c":1186157393.7456300259,"v":484640.7489346198,"t":1709409600}
+{"o":1186157393.7456300259,"h":1217060718.9528687,"l":1178340190.7377769947,"c":1201277257.6300377846,"v":386255.7495975189,"t":1709413200}
+{"o":1201277257.6300377846,"h":1206865814.9856894016,"l":1188756592.4342546463,"c":1197300374.6575837135,"v":444835.9478018488,"t":1709416800}
+{"o":1197300374.6575837135,"h":1238035482.6533443928,"l":1184160618.5660624504,"c":1232455288.5636258125,"v":495385.5524394881,"t":1709420400}
+{"o":1232455288.5636258125,"h":1246292089.279255867,"l":1199813487.6104016304,"c":1206403160.216509819,"v":741097.2213705446,"t":1709424000}
+{"o":1206403160.216509819,"h":1223471513.6978838444,"l":1190796798.1361298561,"c":1209035996.6067938805,"v":625318.6134305835,"t":1709427600}
+{"o":1209035996.6067938805,"h":1223776654.7211177349,"l":1192578779.2241733074,"c":1209264240.2208926678,"v":475794.6118146378,"t":1709431200}
+{"o":1209264240.2208926678,"h":1225368131.9364049435,"l":1196686941.4629302025,"c":1208159611.3301296234,"v":404709.2340125948,"t":1709434800}
+{"o":1208159611.3301296234,"h":1218901240.4188849926,"l":1199928920.5383973122,"c":1209884114.8922567368,"v":512921.572394304,"t":1709438400}
+{"o":1209884114.8922567368,"h":1220934809.7096409798,"l":1201428178.1988484859,"c":1204712240.4056413174,"v":496476.6004515099,"t":1709442000}
+{"o":1204712240.4056413174,"h":1226711760.8818337917,"l":1192893740.1404845715,"c":1216649156.2484130859,"v":459778.4906337422,"t":1709445600}
+{"o":1216649156.2484130859,"h":1355143198.1591103077,"l":1164937637.3981673717,"c":1305186365.5192513466,"v":883063.3040086249,"t":1709449200}
+{"o":1305186365.5192513466,"h":1331536990.2198393345,"l":1287867692.7092027664,"c":1315275942.5219142437,"v":681524.3386151796,"t":1709452800}
+{"o":1315275942.5219142437,"h":1361074559.0308041573,"l":1258499110.9066030979,"c":1310185517.4815657139,"v":531593.2963031344,"t":1709456400}
+{"o":1310185517.4815657139,"h":1328283756.6529233456,"l":1298939848.4680562019,"c":1311504834.1915762424,"v":443265.3795558406,"t":1709460000}
+{"o":1311504834.1915762424,"h":1338014561.2016143799,"l":1299163638.4184525013,"c":1328387852.4726588726,"v":433394.6509838646,"t":1709463600}
+{"o":1328387852.4726588726,"h":1342498663.91086483,"l":1307774875.4982140064,"c":1321233055.8914666176,"v":688834.4671393782,"t":1709467200}
+{"o":1321233055.8914666176,"h":1333031053.4961671829,"l":1296104949.3133876324,"c":1311072315.7232756615,"v":480431.8232512995,"t":1709470800}
+{"o":1311072315.7232756615,"h":1324733707.5935425758,"l":1295091308.4135081768,"c":1305212058.2143750191,"v":663812.8240886778,"t":1709474400}
+{"o":1305212058.2143750191,"h":1315785250.8237373829,"l":1276396750.8417623043,"c":1285243595.9213359356,"v":577778.7277621824,"t":1709478000}
+{"o":1285243595.9213359356,"h":1309821371.7291784286,"l":1277201147.3806803226,"c":1291903525.3574719429,"v":572877.9820911965,"t":1709481600}
+{"o":1291903525.3574719429,"h":1301903646.4392035007,"l":1107804527.1337149143,"c":1172600210.6352682114,"v":620180.8108210635,"t":1709485200}
+{"o":1172600210.6352682114,"h":1202654370.4696726799,"l":1169296178.8449947834,"c":1191839428.3992681503,"v":631202.8165468944,"t":1709488800}
+{"o":1191839428.3992681503,"h":1214320718.7906064987,"l":1177684388.8366341591,"c":1206150885.0467963219,"v":597809.3855480028,"t":1709492400}
+{"o":1206150885.0467963219,"h":1239021585.3335154057,"l":1099442540.150103569,"c":1231509146.5099625587,"v":576023.0876075038,"t":1709496000}
+{"o":1231509146.5099625587,"h":1237046679.6558139324,"l":954914827.5282227993,"c":996438902.881175518,"v":481571.7181490664,"t":1709499600}
+{"o":996438902.881175518,"h":1012285096.8518841267,"l":956098667.985563159,"c":969538754.1538194418,"v":718147.4863590054,"t":1709503200}
+{"o":969538754.1538194418,"h":975725250.6394042969,"l":920337326.9495284557,"c":947161734.3012814522,"v":702255.5175813818,"t":1709506800}
+{"o":947161734.3012814522,"h":995666904.9491312504,"l":926895405.892373085,"c":938232449.2062149048,"v":975423.2212603351,"t":1709510400}
+{"o":938232449.2062149048,"h":949888466.3345048428,"l":920933315.8608189821,"c":931040099.0364985466,"v":843415.2493179198,"t":1709514000}
+{"o":931040099.0364985466,"h":933530582.002261281,"l":915309559.248837471,"c":928706279.4128196239,"v":655714.105352588,"t":1709517600}
+{"o":928706279.4128196239,"h":942919810.5092701912,"l":917155308.3819270134,"c":934446834.1457577944,"v":517112.9931016169,"t":1709521200}
+{"o":934446834.1457577944,"h":941274747.7436814308,"l":887702502.6845161915,"c":901323333.365784049,"v":445974.5160897336,"t":1709524800}
+{"o":901323333.365784049,"h":909994047.628532052,"l":892764524.3009363413,"c":896408851.7972763777,"v":436219.2772871929,"t":1709528400}
+{"o":896408851.7972763777,"h":899867283.8468077183,"l":881819647.1603642702,"c":885898206.1696337461,"v":396891.2041701877,"t":1709532000}
+{"o":885898206.1696337461,"h":892733031.8761152029,"l":877140523.2522265911,"c":887442841.3570303917,"v":434673.2262918256,"t":1709535600}
+{"o":887442841.3570303917,"h":978875301.5374522209,"l":886441054.2095807791,"c":958829222.3083639145,"v":673845.6731729178,"t":1709539200}
+{"o":958829222.3083639145,"h":986163114.2825767994,"l":931652363.3449826241,"c":956367108.4541208744,"v":658621.6150583803,"t":1709542800}
+{"o":956367108.4541208744,"h":995075314.6519873142,"l":929235585.2639057636,"c":969972435.3324099779,"v":803181.5159240805,"t":1709546400}
+{"o":969972435.3324099779,"h":980578392.9933440685,"l":952834917.4795529842,"c":970011258.3316309452,"v":504451.6466560452,"t":1709550000}
+{"o":970011258.3316309452,"h":978492711.585308671,"l":946227142.5987094641,"c":957956215.3812167645,"v":556750.5626772571,"t":1709553600}
+{"o":957956215.3812167645,"h":1037958961.5228108168,"l":938999515.8499653339,"c":1018350737.0229034424,"v":624832.4543355814,"t":1709557200}
+{"o":1018350737.0229034424,"h":1045921694.7182759047,"l":1004619079.0031405687,"c":1028145798.5762125254,"v":851929.3296340761,"t":1709560800}
+{"o":1028145798.5762125254,"h":1037134577.8755608797,"l":1018136862.3684151173,"c":1027727257.3179152012,"v":806795.4263233579,"t":1709564400}
+{"o":1027727257.3179152012,"h":1051607052.2755585909,"l":984577302.9643309116,"c":1032939045.913415432,"v":884772.0117096793,"t":1709568000}
+{"o":1032939045.913415432,"h":1071485124.5061320066,"l":1000955128.3984552622,"c":1045066886.8850133419,"v":1230572.7063576127,"t":1709571600}
+{"o":1045066886.8850133419,"h":1065903385.9345568419,"l":1021396139.5420411825,"c":1042486425.6053048372,"v":1396733.1961008327,"t":1709575200}
+{"o":1042486425.6053048372,"h":1058479237.8762196302,"l":1029996647.4371534586,"c":1037764896.1835894585,"v":864509.657317534,"t":1709578800}
+{"o":1037764896.1835894585,"h":1050579671.931992054,"l":1031684543.7587448359,"c":1042305514.2238838673,"v":763253.4295499149,"t":1709582400}
+{"o":1042305514.2238838673,"h":1053449840.1129328012,"l":1024018140.1085425615,"c":1043646630.7629359961,"v":667010.9081901534,"t":1709586000}
+{"o":1043646630.7629359961,"h":1050992746.0967540741,"l":1036438555.4322822094,"c":1048638911.8055076599,"v":531369.8786430523,"t":1709589600}
+{"o":1048638911.8055076599,"h":1069190472.6010859013,"l":1025979312.4358421564,"c":1046695639.1327418089,"v":829259.6600781638,"t":1709593200}
+{"o":1046695639.1327418089,"h":1062784223.1608335972,"l":1033989630.3746392727,"c":1050820206.272313118,"v":743015.8854626456,"t":1709596800}
+{"o":1050820206.272313118,"h":1058372590.8817609549,"l":1032915297.9757820368,"c":1041960698.9950641394,"v":714102.5726997553,"t":1709600400}
+{"o":1041960698.9950641394,"h":1342156439.1195361614,"l":1018762393.3215209246,"c":1310368042.0821535587,"v":649650.5888170846,"t":1709604000}
+{"o":1310368042.0821535587,"h":1329363120.8123891354,"l":1303166258.504493475,"c":1318418229.2017688751,"v":473089.277621449,"t":1709607600}
+{"o":1318418229.2017688751,"h":1347219729.2242043018,"l":1298306257.1822025776,"c":1322099432.5504155159,"v":765304.0037245794,"t":1709611200}
+{"o":1322099432.5504155159,"h":1379665259.7609226704,"l":1299060557.6850316525,"c":1349204738.282171011,"v":867812.2848084399,"t":1709614800}
+{"o":1349204738.282171011,"h":1354068356.1828510761,"l":1328993141.4650595188,"c":1342118821.6361470222,"v":640419.7297604411,"t":1709618400}
+{"o":1342118821.6361470222,"h":1374930701.7620053291,"l":1317912423.5185875893,"c":1332726719.6860449314,"v":539125.3248157708,"t":1709622000}
+{"o":1332726719.6860449314,"h":1350937041.6658849716,"l":1321793956.3484313488,"c":1333262962.9739053249,"v":693236.2030785565,"t":1709625600}
+{"o":1333262962.9739053249,"h":1395748324.6680026054,"l":1324577271.7620916367,"c":1386516822.1291716099,"v":477455.1311613783,"t":1709629200}
+{"o":1386516822.1291716099,"h":1408089084.5185341835,"l":1355509887.9537296295,"c":1377029020.7788598537,"v":951023.5335323875,"t":1709632800}
+{"o":1377029020.7788598537,"h":1397859951.0365846157,"l":1362788286.137447834,"c":1375648493.2387216091,"v":606484.1349321303,"t":1709636400}
+{"o":1375648493.2387216091,"h":1398652305.1849238873,"l":1361037913.6377995014,"c":1383210854.435239315,"v":728946.5973085535,"t":1709640000}
+{"o":1383210854.435239315,"h":1392257539.7025370598,"l":1284644052.1431229115,"c":1299250287.1429719925,"v":799465.7771557503,"t":1709643600}
+{"o":1299250287.1429719925,"h":1366610763.7997863293,"l":1236865651.5965650082,"c":1295862487.6063444614,"v":1262209.5791478597,"t":1709647200}
+{"o":1295862487.6063444614,"h":1359517143.2281041145,"l":1262886690.2403743267,"c":1313357732.764341116,"v":1454685.5012375619,"t":1709650800}
+{"o":1313357732.764341116,"h":1442996720.5624213219,"l":1235197843.2950437069,"c":1366726059.0693030357,"v":1318567.727546721,"t":1709654400}
+{"o":1366726059.0693030357,"h":1419410416.9521279335,"l":1289419870.9516468048,"c":1355772717.4184579849,"v":1064608.5905401891,"t":1709658000}
+{"o":1355772717.4184579849,"h":1400872473.6310181618,"l":1308593354.4269545078,"c":1360257207.5003829002,"v":806716.4770588292,"t":1709661600}
+{"o":1360257207.5003829002,"h":1501144704.1991281509,"l":1205991241.0380551815,"c":1350626872.0697131157,"v":1352980.7280502459,"t":1709665200}
+{"o":1350626872.0697131157,"h":1414569833.9310119152,"l":1311661411.4955096245,"c":1357150781.6296150684,"v":1727493.6715647685,"t":1709668800}
+{"o":1357150781.6296150684,"h":1430558984.5340535641,"l":1318660237.199243784,"c":1354359268.0530245304,"v":1256870.0734343848,"t":1709672400}
+{"o":1354359268.0530245304,"h":1396041728.0658659935,"l":1321314355.7087535858,"c":1381408200.1933608055,"v":957681.8754324049,"t":1709676000}
+{"o":1381408200.1933608055,"h":1443516579.3816685677,"l":1309136309.6707808971,"c":1370852637.4321212769,"v":824373.3554306435,"t":1709679600}
+{"o":1370852637.4321212769,"h":1410561589.699662447,"l":1336808347.4360544682,"c":1374537084.5268650055,"v":778898.2887693369,"t":1709683200}
+{"o":1374537084.5268650055,"h":1388196267.5347223282,"l":1242640733.4429340363,"c":1261771506.6163730621,"v":600110.2820330068,"t":1709686800}
+{"o":1261771506.6163730621,"h":1294105655.0693957806,"l":1241190254.2194485664,"c":1266277005.2281215191,"v":583604.9246989263,"t":1709690400}
+{"o":1266277005.2281215191,"h":1292274288.4259669781,"l":1237957339.0947909355,"c":1270632048.7483320236,"v":502217.9025011546,"t":1709694000}
+{"o":1270632048.7483320236,"h":1309090254.0329518318,"l":1261939008.7785258293,"c":1298031967.5150957108,"v":565106.7023485986,"t":1709697600}
+{"o":1298031967.5150957108,"h":1337549821.3857979774,"l":1224045909.6163675785,"c":1268544906.0349571705,"v":802531.5976222851,"t":1709701200}
+{"o":1268544906.0349571705,"h":1299950456.0329198837,"l":1233074354.5649981499,"c":1259860478.5890491009,"v":849877.3540541069,"t":1709704800}
+{"o":1259860478.5890491009,"h":1285502954.5606722832,"l":1146446342.8846440315,"c":1165641698.4238641262,"v":716253.4754439509,"t":1709708400}
+{"o":1165641698.4238641262,"h":1190792367.850066185,"l":1148582833.2058572769,"c":1167442882.0688812733,"v":781749.2991707617,"t":1709712000}
+{"o":1167442882.0688812733,"h":1188038171.0170929432,"l":1136462655.3081920147,"c":1155579863.0716803074,"v":667710.4640049449,"t":1709715600}
+{"o":1155579863.0716803074,"h":1199382828.6964552402,"l":1139842680.1391365528,"c":1194093932.4314725399,"v":824049.374223284,"t":1709719200}
+{"o":1194093932.4314725399,"h":1247622649.2170267105,"l":1191427947.2721371651,"c":1224524506.333824873,"v":894690.9078924017,"t":1709722800}
+{"o":1224524506.333824873,"h":1275435432.4394879341,"l":1140715133.6947097778,"c":1157843289.9537987709,"v":833161.6003259103,"t":1709726400}
+{"o":1157843289.9537987709,"h":1181638627.6852545738,"l":1134498084.45921278,"c":1166047736.6726536751,"v":842620.4077909589,"t":1709730000}
+{"o":1166047736.6726536751,"h":1180226106.9880514145,"l":1128723566.6848869324,"c":1156630410.7076690197,"v":915974.1515384922,"t":1709733600}
+{"o":1156630410.7076690197,"h":1224979312.1905400753,"l":1136918356.3334875107,"c":1219685996.1642975807,"v":821203.7580343098,"t":1709737200}
+{"o":1219685996.1642975807,"h":1257760188.26090765,"l":1212570085.6707508564,"c":1242027890.1775429249,"v":895028.4934715364,"t":1709740800}
+{"o":1242027890.1775429249,"h":1264331523.0637843609,"l":1074042144.0489740372,"c":1098757672.0868053436,"v":817908.9547464428,"t":1709744400}
+{"o":1098757672.0868053436,"h":1117544929.3535854816,"l":1084056884.6029937267,"c":1116018121.6465728283,"v":802913.9375853839,"t":1709748000}
+{"o":1116018121.6465728283,"h":1139376227.3600869179,"l":1078535154.9354441166,"c":1102814543.0848360062,"v":867318.0383632568,"t":1709751600}
+{"o":1102814543.0848360062,"h":1123551184.0887796879,"l":1095593931.2697997093,"c":1114942553.7459585667,"v":797523.0578912522,"t":1709755200}
+{"o":1114942553.7459585667,"h":1130668821.8534653187,"l":1096599163.6102464199,"c":1114360961.4606964588,"v":747680.9476575669,"t":1709758800}
+{"o":1114360961.4606964588,"h":1117864185.0455143452,"l":1067889787.2748327255,"c":1071606477.3121978045,"v":912724.3441962323,"t":1709762400}
+{"o":1071606477.3121978045,"h":1084983451.2204372883,"l":1055870284.970463872,"c":1073915968.2378649712,"v":794196.4837215143,"t":1709766000}
+{"o":1073915968.2378649712,"h":1107209165.3350203037,"l":1036255181.122197628,"c":1067499216.0539406538,"v":944568.452993558,"t":1709769600}
+{"o":1067499216.0539406538,"h":1106217539.3250026703,"l":1047083099.1156049967,"c":1084749844.6114461422,"v":1156879.0422570263,"t":1709773200}
+{"o":1084749844.6114461422,"h":1113197231.8794248104,"l":983809197.3288171291,"c":1072979065.6434013844,"v":1199383.2055440994,"t":1709776800}
+{"o":1072979065.6434013844,"h":1079318492.3122007847,"l":858515214.0551578999,"c":865117242.1997317076,"v":1065192.6567157938,"t":1709780400}
+{"o":865117242.1997317076,"h":885695056.0605551004,"l":850214035.5873608589,"c":872119247.8597496748,"v":884152.6624199213,"t":1709784000}
+{"o":872119247.8597496748,"h":901314740.8779723644,"l":846999112.9254622459,"c":885922679.8455466032,"v":846103.5185708968,"t":1709787600}
+{"o":885922679.8455466032,"h":898133845.8095453978,"l":859801491.46246171,"c":879926836.0368161201,"v":603346.7882827665,"t":1709791200}
+{"o":879926836.0368161201,"h":892554074.0358507633,"l":860504058.7573276758,"c":879354139.0939152241,"v":574109.328552279,"t":1709794800}
+{"o":879354139.0939152241,"h":897903926.2071973085,"l":854142456.7920718193,"c":871402792.0911961794,"v":696200.5270407905,"t":1709798400}
+{"o":871402792.0911961794,"h":888592020.0356516838,"l":862620303.1079471111,"c":876995039.8053927422,"v":567824.1083144011,"t":1709802000}
+{"o":876995039.8053927422,"h":883769505.5196185112,"l":859558290.3055536747,"c":871837730.3887269497,"v":525546.1978962197,"t":1709805600}
+{"o":871837730.3887269497,"h":910972087.1081871986,"l":835848767.0830366611,"c":852440002.6171686649,"v":924293.2199113165,"t":1709809200}
+{"o":852440002.6171686649,"h":875449485.6552760601,"l":822254588.9557056427,"c":843077362.5242408514,"v":699389.9742328619,"t":1709812800}
+{"o":843077362.5242408514,"h":859178242.5821164846,"l":769134353.3523981571,"c":785755456.4019672871,"v":670763.5191144218,"t":1709816400}
+{"o":785755456.4019672871,"h":810432344.7177296877,"l":758571012.3476240635,"c":781364272.6104668379,"v":904375.0193507852,"t":1709820000}
+{"o":781364272.6104668379,"h":800828342.8159285784,"l":766288545.9484261274,"c":775263418.5347607136,"v":748313.3133319898,"t":1709823600}
+{"o":775263418.5347607136,"h":855202439.9062268734,"l":774014991.5200619698,"c":847017009.6985502243,"v":742312.9794935799,"t":1709827200}
+{"o":847017009.6985502243,"h":854577763.7017567158,"l":831523376.0639202595,"c":838822985.0283424854,"v":828199.7234504821,"t":1709830800}
+{"o":838822985.0283424854,"h":896020445.0955656767,"l":826977459.8789542913,"c":874005730.5647801161,"v":1057942.3172745844,"t":1709834400}
+{"o":874005730.5647801161,"h":883914445.7178094387,"l":866439915.7034609318,"c":881342888.0153654814,"v":935596.3444941865,"t":1709838000}
+{"o":881342888.0153654814,"h":902221075.5302942991,"l":868457950.9217255116,"c":886107669.0338579416,"v":927447.736356186,"t":1709841600}
+{"o":886107669.0338579416,"h":912082923.4563171864,"l":872366768.0332138538,"c":899116512.5800266266,"v":900619.7294239156,"t":1709845200}
+{"o":899116512.5800266266,"h":905186482.6970369816,"l":870475925.1004822254,"c":896295556.6200995445,"v":786205.7158519145,"t":1709848800}
+{"o":896295556.6200995445,"h":906726602.3637160063,"l":883913867.3237131834,"c":889626783.7764812708,"v":537179.9800438535,"t":1709852400}
+{"o":889626783.7764812708,"h":903725893.3416947126,"l":879285164.2329711914,"c":890534210.8238437176,"v":730232.0109580458,"t":1709856000}
+{"o":890534210.8238437176,"h":913570417.0502510071,"l":873806519.1175926924,"c":896952965.2662961483,"v":673613.689388116,"t":1709859600}
+{"o":896952965.2662961483,"h":905024355.4138169289,"l":885447691.6568123102,"c":895185441.703310132,"v":681095.4839811381,"t":1709863200}
+{"o":895185441.703310132,"h":902516733.3763821125,"l":887634326.8943600655,"c":894371619.8340877295,"v":649357.9953838759,"t":1709866800}
+{"o":894371619.8340877295,"h":937452262.7223125696,"l":882614170.2065986395,"c":931188751.393865943,"v":592154.9151726292,"t":1709870400}
+{"o":931188751.393865943,"h":963923743.9792633057,"l":913128807.3494303226,"c":950602820.868668437,"v":517333.9066034671,"t":1709874000}
+{"o":950602820.868668437,"h":975738879.225487113,"l":938355562.4160399437,"c":957069261.7645641565,"v":584145.2451047782,"t":1709877600}
+{"o":957069261.7645641565,"h":960772006.9306693077,"l":943503383.4376175404,"c":947906009.1743924618,"v":486652.4619473437,"t":1709881200}
+{"o":947906009.1743924618,"h":962952424.8093093634,"l":936876676.9685492516,"c":946545696.6640673876,"v":462137.6751551796,"t":1709884800}
+{"o":946545696.6640673876,"h":1026068117.9345879555,"l":940185146.9790304899,"c":1012438105.6233911514,"v":479460.8696427183,"t":1709888400}
+{"o":1012438105.6233911514,"h":1025759597.3792690039,"l":1000430278.3803241253,"c":1010274099.7236927748,"v":427210.0731029132,"t":1709892000}
+{"o":1010274099.7236927748,"h":1040588630.6146533489,"l":603291793.6205148697,"c":625994217.7953522205,"v":500738.4301197195,"t":1709895600}
+{"o":625994217.7953522205,"h":820108083.8930319548,"l":618748718.630261898,"c":814443579.1940068007,"v":538528.6098380155,"t":1709899200}
+{"o":814443579.1940068007,"h":1108376283.1214983463,"l":808244044.337700367,"c":1016864364.8746786118,"v":611709.2620790763,"t":1709902800}
+{"o":1016864364.8746786118,"h":1095077515.8089947701,"l":1011095789.1537642479,"c":1082672598.2017450333,"v":817093.3481292998,"t":1709906400}
+{"o":1082672598.2017450333,"h":1133738652.9583675861,"l":978218929.4020352364,"c":1061635702.9654029608,"v":1400593.3354956449,"t":1709910000}
+{"o":1061635702.9654029608,"h":1121370164.8113231659,"l":1037328156.6965477467,"c":1117598956.8373222351,"v":1293643.4097946892,"t":1709913600}
+{"o":1117598956.8373222351,"h":1135864210.8145365715,"l":1069897881.4392385483,"c":1098010968.7038345337,"v":1040682.8460668852,"t":1709917200}
+{"o":1098010968.7038345337,"h":1118267479.8849692345,"l":1061013194.8183858395,"c":1064998419.6187200546,"v":984544.2681643873,"t":1709920800}
+{"o":1064998419.6187200546,"h":1074550643.4104590416,"l":1025018409.5218173265,"c":1036237788.4702967405,"v":1081147.3058856132,"t":1709924400}
+{"o":1036237788.4702967405,"h":1045192983.6498550177,"l":1004836561.6064136028,"c":1007429064.5877952576,"v":1012604.7675603748,"t":1709928000}
+{"o":1007429064.5877952576,"h":1160092730.3360443115,"l":986421348.6609107256,"c":1133095970.2011566162,"v":1089089.448765432,"t":1709931600}
+{"o":1133095970.2011566162,"h":1143838349.3334732056,"l":1120660753.1554217339,"c":1124256264.4775524139,"v":894525.4631104952,"t":1709935200}
+{"o":1124256264.4775524139,"h":1164704787.4423694611,"l":1116422433.9411282539,"c":1128017536.5177652836,"v":601051.0806417515,"t":1709938800}
+{"o":1128017536.5177652836,"h":1146273549.0763964653,"l":1110335719.4130351543,"c":1125506183.2451891899,"v":439404.9606197951,"t":1709942400}
+{"o":1125506183.2451891899,"h":1136937137.9171555042,"l":1113216990.8319227695,"c":1124615974.6105127335,"v":375831.3487165007,"t":1709946000}
+{"o":1124615974.6105127335,"h":1138818561.2843539715,"l":1105595925.3948807716,"c":1119006653.7133173943,"v":371409.1200380201,"t":1709949600}
+{"o":1119006653.7133173943,"h":1120275174.1312353611,"l":1108749445.3860616684,"c":1111366402.141097784,"v":308674.705708564,"t":1709953200}
+{"o":1111366402.141097784,"h":1123636853.7660329342,"l":1100076583.4086532593,"c":1112962667.4507203102,"v":289844.7896848151,"t":1709956800}
+{"o":1112962667.4507203102,"h":1128444443.270352602,"l":1101443911.9186515808,"c":1116799051.482919693,"v":300750.9367681909,"t":1709960400}
+{"o":1116799051.482919693,"h":1124240769.1880378723,"l":1105546738.2298367023,"c":1113293702.4442863464,"v":309978.4216276314,"t":1709964000}
+{"o":1113293702.4442863464,"h":1123183923.2400708199,"l":1105011681.354123354,"c":1107800101.5252492428,"v":332343.8672787517,"t":1709967600}
+{"o":1107800101.5252492428,"h":1109986847.4035992622,"l":1056876372.813002944,"c":1067855789.6587921381,"v":306633.9591876878,"t":1709971200}
+{"o":1067855789.6587921381,"h":1080855795.7266097069,"l":1051638883.2695664167,"c":1070285572.3383669853,"v":334959.7039803275,"t":1709974800}
+{"o":1070285572.3383669853,"h":1082289408.9128837585,"l":1053686181.3997026682,"c":1067440029.714315176,"v":328286.6987720261,"t":1709978400}
+{"o":1067440029.714315176,"h":1092448026.4908204079,"l":1035707705.8738050461,"c":1041620471.0759623051,"v":251304.6190153011,"t":1709982000}
+{"o":1041620471.0759623051,"h":1053924416.6562314034,"l":1021417689.8863936663,"c":1028152758.5474286079,"v":321260.6993397683,"t":1709985600}
+{"o":1028152758.5474286079,"h":1038575037.7715828419,"l":1018773715.1877704859,"c":1025352830.7078191042,"v":316795.3912131586,"t":1709989200}
+{"o":1025352830.7078191042,"h":1060763007.4588353634,"l":1019001301.5947234631,"c":1057210640.7961684465,"v":364454.7764443475,"t":1709992800}
+{"o":1057210640.7961684465,"h":1063981970.629678607,"l":1026484658.0033915043,"c":1038090539.4818102121,"v":429200.4713209721,"t":1709996400}
+{"o":1038090539.4818102121,"h":1049651564.5089114904,"l":1019889434.2192469835,"c":1035462171.3115614653,"v":447980.9654175161,"t":1710000000}
+{"o":1035462171.3115614653,"h":1055559785.6720658541,"l":1023676705.353577137,"c":1044263270.5728744268,"v":513361.8577914903,"t":1710003600}
+{"o":1044263270.5728744268,"h":1057065332.338244319,"l":1032183748.954629302,"c":1042970723.9812202454,"v":402747.0688613183,"t":1710007200}
+{"o":1042970723.9812202454,"h":1116719674.1039540768,"l":1032802913.9753199816,"c":1112725671.8772091866,"v":442262.9060944141,"t":1710010800}
+{"o":1112725671.8772091866,"h":1124180159.9706046581,"l":1108537067.3854334354,"c":1121837206.3437285423,"v":441868.8835189839,"t":1710014400}
+{"o":1121837206.3437285423,"h":1125074648.2555029392,"l":1109259877.024176836,"c":1114327141.3118872643,"v":433254.3791105299,"t":1710018000}
+{"o":1114327141.3118872643,"h":1132181621.4834530354,"l":1101020194.8451962471,"c":1118761245.9031288624,"v":443213.4353306994,"t":1710021600}
+{"o":1118761245.9031288624,"h":1125411147.5779697895,"l":1100373538.5145082474,"c":1108726643.4002392292,"v":454351.8783658019,"t":1710025200}
+{"o":1108726643.4002392292,"h":1122864989.5229249001,"l":1088362094.5864870548,"c":1105832921.6753637791,"v":491009.6845429738,"t":1710028800}
+{"o":1105832921.6753637791,"h":1116269419.2497463226,"l":1088960862.9044702053,"c":1100029487.5203070641,"v":464933.8554489078,"t":1710032400}
+{"o":1100029487.5203070641,"h":1132015973.8824589252,"l":1059546865.9463346004,"c":1066016512.9207270145,"v":351087.7945044173,"t":1710036000}
+{"o":1066016512.9207270145,"h":1079432035.1535828114,"l":1056082664.0664528608,"c":1070598485.3725702763,"v":383368.3055257899,"t":1710039600}
+{"o":1070598485.3725702763,"h":1076097352.1774981022,"l":1065102228.6165246964,"c":1066987520.8270508051,"v":363571.2520850937,"t":1710043200}
+{"o":1066987520.8270508051,"h":1076620924.3507966995,"l":1055693470.5972305536,"c":1060284758.959149003,"v":365636.9153888521,"t":1710046800}
+{"o":1060284758.959149003,"h":1081170323.7970137596,"l":1019067478.7285535336,"c":1035513831.5316747427,"v":372238.706684245,"t":1710050400}
+{"o":1035513831.5316747427,"h":1049982232.2127056122,"l":1032607935.6663552523,"c":1041945961.2389169931,"v":430671.949880507,"t":1710054000}
+{"o":1041945961.2389169931,"h":1046829722.3682596684,"l":1033361227.6864432096,"c":1035222734.9049870968,"v":362066.7061987121,"t":1710057600}
+{"o":1035222734.9049870968,"h":1056734227.5019419193,"l":1020240391.4945230484,"c":1041805399.7719208002,"v":442708.0042887193,"t":1710061200}
+{"o":1041805399.7719208002,"h":1051594249.1802301407,"l":1031062687.8896101713,"c":1039040097.8970594406,"v":414171.8644460082,"t":1710064800}
+{"o":1039040097.8970594406,"h":1059737641.1092692614,"l":1021325759.6312098503,"c":1047585508.4371956587,"v":365190.926552769,"t":1710068400}
+{"o":1047585508.4371956587,"h":1083634414.974963665,"l":1035486926.8175610304,"c":1080612218.5503971577,"v":378609.8222806017,"t":1710072000}
+{"o":1080612218.5503971577,"h":1081335934.3833250999,"l":1065406062.1376922131,"c":1071230173.3525680304,"v":453331.3601057527,"t":1710075600}
+{"o":1071230173.3525680304,"h":1079553589.623197794,"l":1040035745.387394309,"c":1058978030.4295325279,"v":579733.8445135291,"t":1710079200}
+{"o":1058978030.4295325279,"h":1067062065.9771466255,"l":975672718.6295921803,"c":990691087.0589386225,"v":491025.9642300278,"t":1710082800}
+{"o":990691087.0589386225,"h":1005104928.9389445782,"l":960457112.1569539309,"c":968804043.0167880058,"v":469032.3576023417,"t":1710086400}
+{"o":968804043.0167880058,"h":976696652.0665106773,"l":963116500.5686774254,"c":967885503.6545147896,"v":404695.5954844464,"t":1710090000}
+{"o":967885503.6545147896,"h":976941201.5707722902,"l":957469982.8506515026,"c":962848571.6506881714,"v":395695.8322663409,"t":1710093600}
+{"o":962848571.6506881714,"h":970516010.9508098364,"l":956750166.7418855429,"c":962006097.6040177345,"v":402392.8712841176,"t":1710097200}
+{"o":962006097.6040177345,"h":972578429.6707814932,"l":955378304.8306791782,"c":970060261.7007131577,"v":416026.5924965566,"t":1710100800}
+{"o":970060261.7007131577,"h":976136172.9114922285,"l":956529604.9431796074,"c":958662767.1247205734,"v":438900.3226238298,"t":1710104400}
+{"o":958662767.1247205734,"h":994440114.7915234566,"l":935820478.0324015617,"c":978564533.8955036402,"v":610445.792033628,"t":1710108000}
+{"o":978564533.8955036402,"h":996918643.3102089167,"l":966193102.2587391138,"c":984384739.9877852201,"v":441363.7256764425,"t":1710111600}
+{"o":984384739.9877852201,"h":1014855906.4295381308,"l":934113710.2902603149,"c":985494148.5754834414,"v":637793.1584859816,"t":1710115200}
+{"o":985494148.5754834414,"h":998910284.4660912752,"l":961906503.3515110016,"c":978939916.6210522652,"v":730746.4600664283,"t":1710118800}
+{"o":978939916.6210522652,"h":986642901.044090271,"l":966050086.1287267208,"c":982701092.0822666883,"v":410998.7512233416,"t":1710122400}
+{"o":982701092.0822666883,"h":999249823.0438017845,"l":962936977.1684596539,"c":977913801.0021958351,"v":427733.2216004655,"t":1710126000}
+{"o":977913801.0021958351,"h":992060382.7981357574,"l":971803373.3573629856,"c":981286713.2217907906,"v":348209.640514733,"t":1710129600}
+{"o":981286713.2217907906,"h":992595661.0024006367,"l":971295919.7611955404,"c":980484093.9393033981,"v":339742.857073043,"t":1710133200}
+{"o":980484093.9393033981,"h":1009819232.2088451385,"l":973477335.497615099,"c":1000811831.5434422493,"v":334448.1046187637,"t":1710136800}
+{"o":1000811831.5434422493,"h":1036164868.5777955055,"l":970389255.9023033381,"c":1001826268.2023649216,"v":788177.8724285587,"t":1710140400}
+{"o":1001826268.2023649216,"h":1017427802.7443374395,"l":984528871.071777463,"c":993726458.6252403259,"v":463604.6696114035,"t":1710144000}
+{"o":993726458.6252403259,"h":1000597896.9032623768,"l":987015133.9132202864,"c":995924967.2768262625,"v":394864.218251766,"t":1710147600}
+{"o":995924967.2768262625,"h":1002724430.4153059721,"l":989639245.6511874199,"c":993322668.2822867632,"v":308968.548180211,"t":1710151200}
+{"o":993322668.2822867632,"h":1005676282.3813917637,"l":983936849.0154737234,"c":995206050.0536433458,"v":423040.3478137149,"t":1710154800}
+{"o":995206050.0536433458,"h":1008090402.8474410772,"l":981716031.9422148466,"c":994818277.0830415487,"v":427704.7658059735,"t":1710158400}
+{"o":994818277.0830415487,"h":1014165623.2643120289,"l":974024290.6719614267,"c":997029649.6487532854,"v":531248.242618739,"t":1710162000}
+{"o":997029649.6487532854,"h":1019120813.2967077494,"l":989846473.7359832525,"c":993471455.367020607,"v":506508.5489224851,"t":1710165600}
+{"o":993471455.367020607,"h":1009533721.8523173332,"l":972787665.8648184538,"c":997753485.4653775692,"v":536313.8969361749,"t":1710169200}
+{"o":997753485.4653775692,"h":1010495418.3790787458,"l":985024326.3318470716,"c":997593292.2735373974,"v":638798.0741338197,"t":1710172800}
+{"o":997593292.2735373974,"h":1008549783.6186763048,"l":990747513.7187066078,"c":1006791392.798951745,"v":484021.2962500994,"t":1710176400}
+{"o":1006791392.798951745,"h":1017315044.7831971645,"l":992839788.2472326756,"c":1004601665.2331950665,"v":414606.7994763755,"t":1710180000}
+{"o":1004601665.2331950665,"h":1015974756.9142404795,"l":996620376.5233055353,"c":1006136823.2212725878,"v":449257.884166321,"t":1710183600}
+{"o":1006136823.2212725878,"h":1015010897.0191597939,"l":994506292.8875262737,"c":1008213588.3342480659,"v":395702.3754473209,"t":1710187200}
+{"o":1008213588.3342480659,"h":1030873824.055719614,"l":818491905.0259839296,"c":831270919.0582168102,"v":393824.5779237444,"t":1710190800}
+{"o":831270919.0582168102,"h":848091078.0484683514,"l":826029058.0029292107,"c":838524624.6364917755,"v":372770.2968019019,"t":1710194400}
+{"o":838524624.6364917755,"h":846846187.8847111464,"l":829576395.6268538237,"c":837128892.1441133022,"v":376795.1118346392,"t":1710198000}
+{"o":837128892.1441133022,"h":851340415.09032619,"l":823219789.0779132843,"c":823669175.1948348284,"v":433635.404430537,"t":1710201600}
+{"o":823669175.1948348284,"h":833027299.1478719711,"l":817178803.6781584024,"c":825744907.3884072304,"v":359494.5011924729,"t":1710205200}
+{"o":825744907.3884072304,"h":851744850.1406978369,"l":806528100.732347846,"c":836572026.099239707,"v":536804.5340206655,"t":1710208800}
+{"o":836572026.099239707,"h":858568043.7963095903,"l":792748815.2326270342,"c":802458700.7371168137,"v":687154.851150036,"t":1710212400}
+{"o":802458700.7371168137,"h":829876093.9732877016,"l":753349024.029343009,"c":810011509.2817434072,"v":574856.7786856614,"t":1710216000}
+{"o":810011509.2817434072,"h":818902223.4126409292,"l":803256458.9017800093,"c":817749340.0230993032,"v":362736.4661258275,"t":1710219600}
+{"o":817749340.0230993032,"h":830803421.4444679022,"l":794706959.441770196,"c":817303473.0964051485,"v":515931.2296131487,"t":1710223200}
+{"o":817303473.0964051485,"h":826912715.7064641714,"l":805674754.3632028103,"c":817097386.1202340126,"v":432822.8708030868,"t":1710226800}
+{"o":817097386.1202340126,"h":861912938.0187752247,"l":797591158.444206953,"c":841967125.6526198387,"v":653607.5028060559,"t":1710230400}
+{"o":841967125.6526198387,"h":864953720.7729752064,"l":824765864.1879826784,"c":840984807.7385729551,"v":384862.5754699913,"t":1710234000}
+{"o":840984807.7385729551,"h":851439462.4051239491,"l":832530113.8605363369,"c":842070772.3746848106,"v":423868.2358010546,"t":1710237600}
+{"o":842070772.3746848106,"h":851128295.6106438637,"l":839218426.8243601322,"c":840991902.751093626,"v":401436.32249708,"t":1710241200}
+{"o":107863002.3044817597,"h":108873481.9009764344,"l":99941740.3368638009,"c":107863002.3044817597,"v":381218.3347504988,"t":1703044800}
+{"o":107863002.3044817597,"h":111840976.9148591608,"l":106044097.5298435837,"c":110929254.864919737,"v":316122.6063756155,"t":1703048400}
+{"o":110929254.864919737,"h":142980278.3156552911,"l":110392496.287299782,"c":140268429.314734906,"v":374443.1210578867,"t":1703052000}
+{"o":140268429.314734906,"h":144437855.5048527718,"l":137715250.4881246388,"c":140279050.4474798739,"v":288355.7555586948,"t":1703055600}
+{"o":140279050.4474798739,"h":142860527.2677493393,"l":128484796.8029582351,"c":130179566.490525499,"v":323566.3302332215,"t":1703059200}
+{"o":130179566.490525499,"h":133946865.751681149,"l":121537770.5539988428,"c":123950481.4473197162,"v":347280.2055495975,"t":1703062800}
+{"o":123950481.4473197162,"h":128925822.0215728134,"l":122533070.5268350393,"c":126951487.8188056797,"v":475340.6082493742,"t":1703066400}
+{"o":126951487.8188056797,"h":130072783.6465318501,"l":124252787.7220493555,"c":128374532.3025193661,"v":308078.2590268534,"t":1703070000}
+{"o":128374532.3025193661,"h":134590011.9214155674,"l":126996145.7385938913,"c":132725314.0784562677,"v":313347.3476738935,"t":1703073600}
+{"o":132725314.0784562677,"h":136781577.4988653958,"l":123537177.1533112675,"c":127570637.9042732567,"v":464427.4769048798,"t":1703077200}
+{"o":127570637.9042732567,"h":129419429.5448363274,"l":120338771.3750445098,"c":126870838.6749954075,"v":582532.939374749,"t":1703080800}
+{"o":126870838.6749954075,"h":133071697.1955927312,"l":121596066.7675261647,"c":125501792.7921289951,"v":834494.3002859034,"t":1703084400}
+{"o":125501792.7921289951,"h":127444034.2431243956,"l":117371970.6650359482,"c":126218470.6501897871,"v":613050.9096415603,"t":1703088000}
+{"o":126218470.6501897871,"h":136315429.69943735,"l":117683624.3265207559,"c":122105799.2987569422,"v":804690.502453931,"t":1703091600}
+{"o":122105799.2987569422,"h":124446758.9587815702,"l":108750770.7792772055,"c":111243117.8154531121,"v":661039.2396866941,"t":1703095200}
+{"o":111243117.8154531121,"h":143266672.549123615,"l":108931496.3048990369,"c":139362435.4707368314,"v":548452.5240029303,"t":1703098800}
+{"o":139362435.4707368314,"h":155511082.6890923083,"l":120382836.7977243662,"c":126331354.4019696116,"v":638870.2798293075,"t":1703102400}
+{"o":126331354.4019696116,"h":133224897.1853425056,"l":122305933.8594920933,"c":130350736.832440123,"v":478405.8877034092,"t":1703106000}
+{"o":130350736.832440123,"h":140659691.6337879896,"l":128446835.6962716728,"c":139323064.6288101673,"v":448837.6286174728,"t":1703109600}
+{"o":139323064.6288101673,"h":141517809.2896471918,"l":119984665.3738684207,"c":126292725.969283089,"v":340532.3964871695,"t":1703113200}
+{"o":126292725.969283089,"h":136596192.920106709,"l":124974300.9627859294,"c":130602403.4267295599,"v":484575.3467386555,"t":1703116800}
+{"o":130602403.4267295599,"h":134965416.1036705673,"l":126556769.3743475527,"c":128953624.3408198953,"v":530388.9438861,"t":1703120400}
+{"o":128953624.3408198953,"h":147339118.8746047616,"l":127613863.7751736492,"c":144580786.7777899206,"v":679177.2691083921,"t":1703124000}
+{"o":144580786.7777899206,"h":148051769.4075868428,"l":140503974.3742737472,"c":143631289.7343569398,"v":523777.5890849531,"t":1703127600}
+{"o":143631289.7343569398,"h":146243599.0855356455,"l":134770583.3122903705,"c":140141568.0311101079,"v":434543.2023986446,"t":1703131200}
+{"o":140141568.0311101079,"h":149019231.5805456638,"l":135927190.3092828989,"c":144972775.6465210617,"v":489352.3483748609,"t":1703134800}
+{"o":144972775.6465210617,"h":149561684.5623005927,"l":140118788.0561444759,"c":144705944.8911864758,"v":406387.8325640412,"t":1703138400}
+{"o":144705944.8911864758,"h":150264494.4235081375,"l":143114134.5852628946,"c":146243446.9889843166,"v":377005.6298183121,"t":1703142000}
+{"o":146243446.9889843166,"h":155971484.5849756598,"l":143955011.8500843644,"c":153255547.6631182432,"v":355116.9579010363,"t":1703145600}
+{"o":153255547.6631182432,"h":158875741.275192529,"l":151021820.3662701845,"c":156426434.3955624104,"v":401057.1983161178,"t":1703149200}
+{"o":156426434.3955624104,"h":164016876.1775599718,"l":154982515.6663007736,"c":159283330.4369490743,"v":430990.145822623,"t":1703152800}
+{"o":159283330.4369490743,"h":162507055.0779406726,"l":152493994.332886517,"c":153399506.4879162014,"v":503223.9360979616,"t":1703156400}
+{"o":153399506.4879162014,"h":156999089.5544083118,"l":147797429.3521746695,"c":151422490.2599301636,"v":637438.0261773258,"t":1703160000}
+{"o":151422490.2599301636,"h":154499831.3451074362,"l":131789193.337428391,"c":138420579.053329736,"v":461270.3100395871,"t":1703163600}
+{"o":138420579.053329736,"h":148300449.961273849,"l":135168271.9166119695,"c":140034227.739198029,"v":688988.0296639358,"t":1703167200}
+{"o":140034227.739198029,"h":145180682.9624328315,"l":134401609.3852278888,"c":144048566.369160533,"v":551693.7641611909,"t":1703170800}
+{"o":144048566.369160533,"h":148852042.6918707192,"l":138925536.0844334066,"c":147898618.0810278058,"v":528183.2351339473,"t":1703174400}
+{"o":147898618.0810278058,"h":164682489.6235516369,"l":146497108.9166834056,"c":161295565.6265838444,"v":898853.6894307892,"t":1703178000}
+{"o":161295565.6265838444,"h":180194353.8699471056,"l":155865463.6600054502,"c":164838841.1811444759,"v":833949.0228805746,"t":1703181600}
+{"o":164838841.1811444759,"h":168008278.6150762141,"l":144074538.2307480872,"c":156958109.6215625107,"v":641717.2296690573,"t":1703185200}
+{"o":156958109.6215625107,"h":158616473.8782490492,"l":150211856.9063374698,"c":154372091.8038502634,"v":481522.341092459,"t":1703188800}
+{"o":154372091.8038502634,"h":156010964.497168988,"l":135411365.1174423099,"c":136395862.7301190495,"v":591985.5120610904,"t":1703192400}
+{"o":136395862.7301190495,"h":141275211.1795226634,"l":110604627.7321991622,"c":120704516.8691623807,"v":518474.7896443326,"t":1703196000}
+{"o":120704516.8691623807,"h":123196344.6196629405,"l":92972059.991749987,"c":116521006.1563080251,"v":521960.4226661787,"t":1703199600}
+{"o":116521006.1563080251,"h":121510647.4342810512,"l":114998366.3227946311,"c":118825872.2470461279,"v":499740.1046764763,"t":1703203200}
+{"o":118825872.2470461279,"h":139518123.123673141,"l":118661249.5115991831,"c":135797462.1211681366,"v":616134.5508224021,"t":1703206800}
+{"o":135797462.1211681366,"h":155641536.8779021204,"l":134105004.2313129604,"c":149624990.8678132594,"v":661271.9757855127,"t":1703210400}
+{"o":149624990.8678132594,"h":153245606.8770912588,"l":143302870.7793942094,"c":145035154.2712593675,"v":582612.8489940404,"t":1703214000}
+{"o":145035154.2712593675,"h":167421284.0410316885,"l":144574293.9454177022,"c":159734736.5458372533,"v":477812.8200135278,"t":1703217600}
+{"o":159734736.5458372533,"h":167040146.4790982306,"l":157642353.8057134151,"c":163682667.6688165069,"v":549688.9109655838,"t":1703221200}
+{"o":163682667.6688165069,"h":175732178.8538260162,"l":152833800.6240596175,"c":165673195.1434181929,"v":869903.7446353586,"t":1703224800}
+{"o":165673195.1434181929,"h":184075833.7761596441,"l":160585957.4859224856,"c":177489332.6591602266,"v":796967.9142272114,"t":1703228400}
+{"o":177489332.6591602266,"h":193874488.8062631488,"l":176109219.3834821582,"c":188759102.8781813681,"v":638399.3150168639,"t":1703232000}
+{"o":188759102.8781813681,"h":194904514.2907864749,"l":174865414.8819632232,"c":179286719.0338386893,"v":644635.8961230193,"t":1703235600}
+{"o":179286719.0338386893,"h":187092488.3646199107,"l":175054065.01109308,"c":182560653.761607945,"v":413814.5566419333,"t":1703239200}
+{"o":182560653.761607945,"h":185453048.5662384629,"l":169588891.2425006628,"c":172566572.9682839513,"v":363072.663815677,"t":1703242800}
+{"o":172566572.9682839513,"h":176801114.3449602723,"l":169729475.2494975924,"c":174266132.1191340685,"v":450116.4204418974,"t":1703246400}
+{"o":174266132.1191340685,"h":179573855.1195434034,"l":172136373.3067025542,"c":176357496.8538971841,"v":380433.3594419739,"t":1703250000}
+{"o":176357496.8538971841,"h":183287418.6788513958,"l":171971759.2879662812,"c":182305660.8817437291,"v":434437.6445753021,"t":1703253600}
+{"o":182305660.8817437291,"h":188126991.3949121237,"l":177843453.7889221907,"c":182619927.808068186,"v":483719.0816596469,"t":1703257200}
+{"o":182619927.808068186,"h":213520533.5425434113,"l":176438579.9122110009,"c":202885703.6512808204,"v":552237.6708420319,"t":1703260800}
+{"o":202885703.6512808204,"h":206422791.1905985475,"l":180422961.1894068122,"c":188281329.6867762208,"v":524059.8258971589,"t":1703264400}
+{"o":188281329.6867762208,"h":192720573.4453482032,"l":182464999.4480576813,"c":187891967.448184967,"v":408185.0351852162,"t":1703268000}
+{"o":187891967.448184967,"h":192013024.0580478311,"l":185281294.4799958169,"c":190636324.0735759735,"v":477189.2519525579,"t":1703271600}
+{"o":190636324.0735759735,"h":191792978.2629953623,"l":183688387.3714239597,"c":186174023.1972793341,"v":381558.3615790418,"t":1703275200}
+{"o":186174023.1972793341,"h":200523368.7815335691,"l":182586468.8481734395,"c":197409625.842358917,"v":394224.7491104717,"t":1703278800}
+{"o":197409625.842358917,"h":200493129.967535615,"l":161278212.6950702369,"c":169083649.9715438485,"v":387409.7253855517,"t":1703282400}
+{"o":169083649.9715438485,"h":179005879.0892503858,"l":163938171.3396807611,"c":177376373.4610029757,"v":427167.4851735265,"t":1703286000}
+{"o":177376373.4610029757,"h":183267065.1185896695,"l":173017857.3494030833,"c":177704455.2536505759,"v":511571.4503514492,"t":1703289600}
+{"o":177704455.2536505759,"h":182502755.6993418336,"l":173103070.1871081889,"c":178675093.8207561076,"v":599502.5792308761,"t":1703293200}
+{"o":178675093.8207561076,"h":189632667.9259032607,"l":176994758.4590120018,"c":187059658.5386172831,"v":622332.4672100712,"t":1703296800}
+{"o":187059658.5386172831,"h":189392038.7012839317,"l":183799586.3045380414,"c":185944723.6487339735,"v":806584.1459132106,"t":1703300400}
+{"o":185944723.6487339735,"h":274750463.5700756907,"l":183656448.3118333817,"c":222680516.0369400978,"v":635733.0654904274,"t":1703304000}
+{"o":222680516.0369400978,"h":224729432.9648678601,"l":210807985.2787749767,"c":213635330.1867080629,"v":421930.7124245777,"t":1703307600}
+{"o":213635330.1867080629,"h":223949185.7908895016,"l":211179825.7233237028,"c":223767578.5766092241,"v":304640.7600453392,"t":1703311200}
+{"o":223767578.5766092241,"h":226218531.8931597173,"l":219776938.6784148812,"c":223248614.0927988887,"v":281322.6119302125,"t":1703314800}
+{"o":223248614.0927988887,"h":238064615.6076295674,"l":222407616.3567262888,"c":237294735.8268550634,"v":265040.2681529452,"t":1703318400}
+{"o":237294735.8268550634,"h":237569835.4196197987,"l":224680626.835983336,"c":225501775.4537776709,"v":243922.6941122805,"t":1703322000}
+{"o":225501775.4537776709,"h":255530891.211745888,"l":224021655.6450546682,"c":244062667.7134929299,"v":201814.3095112954,"t":1703325600}
+{"o":244062667.7134929299,"h":251296620.2606202364,"l":242126927.9813046455,"c":250918155.7800268233,"v":237240.0004025762,"t":1703329200}
+{"o":250918155.7800268233,"h":254631805.3447522819,"l":206642874.4500527382,"c":216071305.8922926486,"v":301855.9122224388,"t":1703332800}
+{"o":216071305.8922926486,"h":229099118.8553978205,"l":213317640.3855154216,"c":226849124.7718968689,"v":288191.6268977247,"t":1703336400}
+{"o":226849124.7718968689,"h":231778597.9164113402,"l":222826710.2940068245,"c":226834056.7476539314,"v":483363.067451229,"t":1703340000}
+{"o":226834056.7476539314,"h":228802576.5597272515,"l":199420658.9154459834,"c":202339979.3352647722,"v":504029.1004481341,"t":1703343600}
+{"o":202339979.3352647722,"h":220533030.2001853287,"l":200636975.8486642838,"c":217783058.6550167203,"v":373894.3889137696,"t":1703347200}
+{"o":217783058.6550167203,"h":219589741.8072306216,"l":212218177.2717538774,"c":214436149.9995187819,"v":449412.4779218972,"t":1703350800}
+{"o":214436149.9995187819,"h":228987670.1660282612,"l":207239514.5511420965,"c":216329946.1394277811,"v":782329.8170044818,"t":1703354400}
+{"o":216329946.1394277811,"h":222701427.912045598,"l":212960332.7617647648,"c":218080039.4563779533,"v":522794.5805454594,"t":1703358000}
+{"o":218080039.4563779533,"h":220390559.6319707632,"l":212753454.8888080418,"c":214509138.1828193069,"v":366540.0672149118,"t":1703361600}
+{"o":214509138.1828193069,"h":216931636.1376945674,"l":211971585.1692944169,"c":216108583.2902671993,"v":415378.5291257228,"t":1703365200}
+{"o":216108583.2902671993,"h":232058629.5919843614,"l":206454230.9422417879,"c":230050583.7751301825,"v":519862.028181709,"t":1703368800}
+{"o":230050583.7751301825,"h":234359690.6737197936,"l":225275436.5004982948,"c":231863089.322650969,"v":554947.8064249802,"t":1703372400}
+{"o":231863089.322650969,"h":246178639.0235218108,"l":229378549.2933984697,"c":237409526.3929316103,"v":447669.4959225318,"t":1703376000}
+{"o":237409526.3929316103,"h":245516914.6650218368,"l":229413426.895278573,"c":237030579.6766888797,"v":432823.9752334108,"t":1703379600}
+{"o":237030579.6766888797,"h":244587990.4160767794,"l":231968894.8941684961,"c":240061263.9307557642,"v":485393.0582379255,"t":1703383200}
+{"o":240061263.9307557642,"h":249709960.122104764,"l":231657157.872126013,"c":240025293.2898861766,"v":476227.8960355039,"t":1703386800}
+{"o":240025293.2898861766,"h":248907410.2740249932,"l":234083630.2470105886,"c":241286842.1577486396,"v":561796.6708804754,"t":1703390400}
+{"o":241286842.1577486396,"h":248332481.0068621337,"l":233227828.2026313841,"c":243564427.7093909681,"v":454143.588290763,"t":1703394000}
+{"o":243564427.7093909681,"h":247618727.6755673587,"l":237736152.8863041401,"c":245656399.076200068,"v":475955.8030304741,"t":1703397600}
+{"o":245656399.076200068,"h":249912096.6851703823,"l":237675974.8465936482,"c":242551163.108455807,"v":328920.3687118331,"t":1703401200}
+{"o":242551163.108455807,"h":244578538.2346268594,"l":239294565.760003984,"c":243390154.728964299,"v":320007.2269377897,"t":1703404800}
+{"o":243390154.728964299,"h":244546595.4522013664,"l":238537078.3419954479,"c":239546319.3374421299,"v":261530.8476176875,"t":1703408400}
+{"o":239546319.3374421299,"h":288809974.6924788356,"l":227499453.0617492199,"c":279941113.3843791485,"v":495070.8667204153,"t":1703412000}
+{"o":279941113.3843791485,"h":283901418.8722824454,"l":260858581.9464098215,"c":276434913.769025147,"v":364861.645290207,"t":1703415600}
+{"o":276434913.769025147,"h":285181359.3095358014,"l":265550782.1852022409,"c":274473554.2332304716,"v":328599.5320477195,"t":1703419200}
+{"o":274473554.2332304716,"h":275816875.8375347853,"l":264902480.5856793821,"c":267365298.2747446597,"v":331413.7889091098,"t":1703422800}
+{"o":267365298.2747446597,"h":272904150.9772206545,"l":252643781.7723578215,"c":259193278.4186010361,"v":368538.8713808202,"t":1703426400}
+{"o":259193278.4186010361,"h":263456551.1045388579,"l":254557264.4299820364,"c":261383960.0201627314,"v":374628.7587251128,"t":1703430000}
+{"o":261383960.0201627314,"h":267251329.6394589543,"l":254775652.570633918,"c":261015885.3537485301,"v":470577.9994932147,"t":1703433600}
+{"o":261015885.3537485301,"h":265094540.8535369337,"l":254430611.3668121696,"c":259766610.3454842567,"v":466345.8834741509,"t":1703437200}
+{"o":259766610.3454842567,"h":266052062.1038853228,"l":256795134.0173702836,"c":262433184.7020171285,"v":352585.1981965564,"t":1703440800}
+{"o":262433184.7020171285,"h":285156120.9040498734,"l":258629539.1630018353,"c":277323090.7063715458,"v":362237.8830295912,"t":1703444400}
+{"o":277323090.7063715458,"h":285902884.1211110353,"l":267523108.1381703913,"c":277056579.0491534472,"v":483436.9078996103,"t":1703448000}
+{"o":277056579.0491534472,"h":283505833.1182931662,"l":274263216.2137694955,"c":280929411.345490098,"v":363961.0767710716,"t":1703451600}
+{"o":280929411.345490098,"h":289018792.529750526,"l":234419864.6697016656,"c":261640607.034018755,"v":573019.6706178739,"t":1703455200}
+{"o":261640607.034018755,"h":275116219.0536675453,"l":259666867.444722563,"c":273802624.6000034809,"v":354100.0424709485,"t":1703458800}
+{"o":273802624.6000034809,"h":280339462.137827158,"l":263155641.5639150143,"c":269814281.5732265115,"v":540445.3286211008,"t":1703462400}
+{"o":269814281.5732265115,"h":281463763.8140950799,"l":269630562.0871927142,"c":275000974.5944685936,"v":402125.6624991502,"t":1703466000}
+{"o":275000974.5944685936,"h":282290900.6095420122,"l":271522049.9991704226,"c":281598631.5856954455,"v":421859.8427512757,"t":1703469600}
+{"o":281598631.5856954455,"h":287276742.9473814964,"l":267930025.4351746738,"c":274346766.3433819413,"v":369677.7881975226,"t":1703473200}
+{"o":274346766.3433819413,"h":278250994.0775862336,"l":267872294.6514481306,"c":275086021.5194739103,"v":370951.1232123376,"t":1703476800}
+{"o":275086021.5194739103,"h":279361158.9163824916,"l":271662128.3769795299,"c":275286234.0723163486,"v":409781.1556057176,"t":1703480400}
+{"o":275286234.0723163486,"h":280562470.6530165076,"l":272425231.4928627014,"c":278373166.7129580975,"v":320666.1617401726,"t":1703484000}
+{"o":278373166.7129580975,"h":281798793.3704285622,"l":274836393.4993552566,"c":279062129.5502242446,"v":326296.8118456124,"t":1703487600}
+{"o":279062129.5502242446,"h":282452955.783148706,"l":263517488.6459650099,"c":268015335.1736728251,"v":321144.7955017275,"t":1703491200}
+{"o":268015335.1736728251,"h":270475587.3428398371,"l":239621091.3348748982,"c":257605140.8205530345,"v":324541.5192124543,"t":1703494800}
+{"o":257605140.8205530345,"h":262094686.7520254552,"l":254053746.0727798045,"c":261087736.7998506427,"v":233675.3175232151,"t":1703498400}
+{"o":261087736.7998506427,"h":263786626.2954110205,"l":212805466.5709664822,"c":215658517.6412963569,"v":315137.50340534,"t":1703502000}
+{"o":215658517.6412963569,"h":239502729.3287408948,"l":204273905.369204402,"c":238358157.6557559371,"v":358082.9743375338,"t":1703505600}
+{"o":238358157.6557559371,"h":266077350.4475151598,"l":236598084.6618677378,"c":248545817.70093593,"v":451572.6381289898,"t":1703509200}
+{"o":248545817.70093593,"h":258368282.6218389273,"l":232832754.7168136835,"c":244906003.0201050341,"v":458322.9686602968,"t":1703512800}
+{"o":244906003.0201050341,"h":264587100.1853888035,"l":239955748.2548083961,"c":258052645.4895837009,"v":655165.8796613386,"t":1703516400}
+{"o":258052645.4895837009,"h":264784896.1198870242,"l":250775076.8051770926,"c":258425384.5417174101,"v":626628.1471808135,"t":1703520000}
+{"o":258425384.5417174101,"h":262851941.7702944577,"l":252700061.383721143,"c":256650407.1399972141,"v":487017.0679756668,"t":1703523600}
+{"o":256650407.1399972141,"h":261346463.5792962611,"l":238765349.8003477752,"c":246369022.0064873099,"v":464931.5321237506,"t":1703527200}
+{"o":246369022.0064873099,"h":272673362.5232342482,"l":240843766.1042327583,"c":266183016.8350650966,"v":527730.6242946995,"t":1703530800}
+{"o":266183016.8350650966,"h":278189501.1381676793,"l":253248271.1931918859,"c":258529613.9493517578,"v":606748.548567244,"t":1703534400}
+{"o":258529613.9493517578,"h":259510007.5479036272,"l":221090826.320910126,"c":225943304.5618850589,"v":349529.0800380484,"t":1703538000}
+{"o":225943304.5618850589,"h":231331927.3580465317,"l":222543680.969094187,"c":228156166.7444317043,"v":328529.4448995094,"t":1703541600}
+{"o":228156166.7444317043,"h":237500009.2795366049,"l":226217130.212079674,"c":236173683.9590183794,"v":345511.1866579646,"t":1703545200}
+{"o":236173683.9590183794,"h":255066900.5088864267,"l":231397039.2537862659,"c":250162686.9287163913,"v":402983.2338015803,"t":1703548800}
+{"o":250162686.9287163913,"h":254492589.1744912565,"l":247196126.8559700847,"c":251795992.5893779993,"v":350265.7714597415,"t":1703552400}
+{"o":251795992.5893779993,"h":256401741.0332165062,"l":245346948.5762079656,"c":250970151.4315800071,"v":380733.7746883855,"t":1703556000}
+{"o":250970151.4315800071,"h":266711511.3075767756,"l":249777723.9044005275,"c":266318246.9752359688,"v":351440.8427432305,"t":1703559600}
+{"o":266318246.9752359688,"h":272079515.4127420783,"l":264944926.2277966738,"c":269441640.6153650284,"v":333840.251305768,"t":1703563200}
+{"o":269441640.6153650284,"h":290719918.8412675858,"l":254005518.9915316701,"c":276688876.2522175312,"v":594361.774275093,"t":1703566800}
+{"o":276688876.2522175312,"h":294700408.9293802977,"l":268706579.7870952487,"c":284813210.761523664,"v":598192.3964832622,"t":1703570400}
+{"o":284813210.761523664,"h":293834575.0336048007,"l":271571106.5569016933,"c":279352198.5194369555,"v":400907.9906896392,"t":1703574000}
+{"o":279352198.5194369555,"h":284799434.038995862,"l":274047322.1847174764,"c":284171892.1398415565,"v":342297.5054926249,"t":1703577600}
+{"o":284171892.1398415565,"h":286378325.2714800239,"l":272187241.1769405007,"c":282784515.7773753405,"v":375900.055511991,"t":1703581200}
+{"o":282784515.7773753405,"h":289521075.3790771365,"l":279193428.2835461497,"c":284150051.6852539182,"v":337124.4019069214,"t":1703584800}
+{"o":284150051.6852539182,"h":287013662.2340821028,"l":282243034.2462092042,"c":285155847.8642543554,"v":297232.2081566334,"t":1703588400}
+{"o":285155847.8642543554,"h":290037937.2632684708,"l":276723327.0915389061,"c":282991310.3739750385,"v":319585.0384097787,"t":1703592000}
+{"o":282991310.3739750385,"h":286142952.8187803626,"l":277172972.4222336411,"c":282048434.5885026455,"v":303784.5005108014,"t":1703595600}
+{"o":282048434.5885026455,"h":292021719.3755376339,"l":275237369.0931075811,"c":285035958.700222671,"v":389756.3440098244,"t":1703599200}
+{"o":285035958.700222671,"h":294336046.0621691942,"l":277708746.7448987365,"c":286864857.3862106204,"v":618393.8696075608,"t":1703602800}
+{"o":286864857.3862106204,"h":303287965.5845913887,"l":282981990.6460730433,"c":301282777.7892581224,"v":615690.0329790807,"t":1703606400}
+{"o":301282777.7892581224,"h":317872838.4904098511,"l":276372013.1755385995,"c":295181603.054792583,"v":1038055.1165148158,"t":1703610000}
+{"o":295181603.054792583,"h":300128587.7129274011,"l":279383379.4972710013,"c":286964693.7492664456,"v":730789.684880115,"t":1703613600}
+{"o":286964693.7492664456,"h":288142728.9347746968,"l":273092094.2514018416,"c":274204404.201126039,"v":475736.518637877,"t":1703617200}
+{"o":274204404.201126039,"h":282253673.8008111119,"l":273400071.4592435956,"c":279719470.5015926361,"v":424994.3493933531,"t":1703620800}
+{"o":279719470.5015926361,"h":287889792.9525928497,"l":272877296.5201305151,"c":280527040.0251874924,"v":438742.1124043792,"t":1703624400}
+{"o":280527040.0251874924,"h":286169526.9184218645,"l":271863163.8166895509,"c":278913450.5408987999,"v":414914.7342343024,"t":1703628000}
+{"o":278913450.5408987999,"h":307675036.251290679,"l":276123404.3955234289,"c":306466866.2880921364,"v":460487.3303002733,"t":1703631600}
+{"o":306466866.2880921364,"h":321854203.3742082715,"l":299371104.471377492,"c":312192215.3826864958,"v":450488.6036333377,"t":1703635200}
+{"o":312192215.3826864958,"h":317540479.121881783,"l":308534513.3293889165,"c":312051822.8353466392,"v":358783.6824056947,"t":1703638800}
+{"o":312051822.8353466392,"h":315974252.8499699235,"l":305044312.1017087102,"c":310177727.2532865405,"v":437432.2427945285,"t":1703642400}
+{"o":310177727.2532865405,"h":323184435.2300748825,"l":305383715.2083877325,"c":317427994.059307754,"v":521770.865784083,"t":1703646000}
+{"o":317427994.059307754,"h":324965063.9472038746,"l":311971222.5905247331,"c":320200777.8985414505,"v":348420.8723836204,"t":1703649600}
+{"o":320200777.8985414505,"h":328017733.3956592679,"l":318998805.0117716193,"c":325477130.9751595855,"v":344902.2888745818,"t":1703653200}
+{"o":325477130.9751595855,"h":329298350.502456069,"l":317470895.6722434759,"c":321922026.0840160251,"v":339085.6767342579,"t":1703656800}
+{"o":321922026.0840160251,"h":324166308.6707372665,"l":317381074.2533058524,"c":318987974.0550255179,"v":246789.4472511103,"t":1703660400}
+{"o":318987974.0550255179,"h":326903645.6045031548,"l":315429532.4076591134,"c":320869341.9561414123,"v":316173.076831051,"t":1703664000}
+{"o":320869341.9561414123,"h":326714987.0486460924,"l":316415535.906896472,"c":321719507.1512027383,"v":265722.5501718708,"t":1703667600}
+{"o":321719507.1512027383,"h":332805721.8138167262,"l":314008930.3967254162,"c":326484535.5920906067,"v":285911.746302076,"t":1703671200}
+{"o":326484535.5920906067,"h":327402380.2063413262,"l":314086627.8137202859,"c":317813452.6922532916,"v":375299.8042296951,"t":1703674800}
+{"o":317813452.6922532916,"h":324477290.1686353683,"l":314220054.3627003431,"c":321290675.3136163354,"v":323202.6336467299,"t":1703678400}
+{"o":321290675.3136163354,"h":325110376.0272365212,"l":316011813.7047531605,"c":317628723.7491757274,"v":409586.5983375897,"t":1703682000}
+{"o":317628723.7491757274,"h":331547115.8495211601,"l":306003387.5394656658,"c":319059905.9142007828,"v":630565.2601235071,"t":1703685600}
+{"o":319059905.9142007828,"h":327574292.0285733938,"l":314406133.0129774213,"c":320967224.6912017465,"v":602233.9406837499,"t":1703689200}
+{"o":320967224.6912017465,"h":347375738.126916647,"l":311365417.5011937618,"c":336026997.9785618186,"v":672874.6148590612,"t":1703692800}
+{"o":336026997.9785618186,"h":348316268.7157879472,"l":329504599.3514037728,"c":339979790.2405619621,"v":473501.7776187262,"t":1703696400}
+{"o":339979790.2405619621,"h":355150759.1233064532,"l":337002616.2045637369,"c":348279669.739818871,"v":429686.7207965617,"t":1703700000}
+{"o":348279669.739818871,"h":363226354.3593685627,"l":326855864.4191039801,"c":333078291.0957590938,"v":384039.5027885812,"t":1703703600}
+{"o":333078291.0957590938,"h":338227957.2687741518,"l":297677682.3109374642,"c":307082043.5721610188,"v":354777.4578801619,"t":1703707200}
+{"o":307082043.5721610188,"h":321620126.9335978031,"l":300743975.8433189392,"c":317272856.7427242398,"v":316099.0423471513,"t":1703710800}
+{"o":317272856.7427242398,"h":327522200.5889074802,"l":309875308.1466907859,"c":319018641.9695156813,"v":380114.879382692,"t":1703714400}
+{"o":319018641.9695156813,"h":324601457.0821833611,"l":316886438.5451849699,"c":320851316.3825026155,"v":317612.0798321795,"t":1703718000}
+{"o":320851316.3825026155,"h":329933323.348885417,"l":316689566.1023973227,"c":323648972.4943864346,"v":413566.7865066655,"t":1703721600}
+{"o":323648972.4943864346,"h":342793300.8072112203,"l":313427439.310593605,"c":332211221.460337162,"v":490824.0486750994,"t":1703725200}
+{"o":332211221.460337162,"h":347212849.1071090698,"l":315700550.04469347,"c":322115005.704200387,"v":480676.4213540005,"t":1703728800}
+{"o":322115005.704200387,"h":330712125.2236297131,"l":319541191.971145153,"c":324137601.3213106394,"v":440936.3368052664,"t":1703732400}
+{"o":324137601.3213106394,"h":350576135.1230630875,"l":319209497.4182593226,"c":346843347.7381495237,"v":266172.4428614249,"t":1703736000}
+{"o":346843347.7381495237,"h":351055292.3298712373,"l":334944080.2497056723,"c":346543990.1558653116,"v":321406.2245365308,"t":1703739600}
+{"o":346543990.1558653116,"h":352029900.0859348774,"l":334916882.0323606133,"c":336326350.7693953514,"v":319642.4478658313,"t":1703743200}
+{"o":336326350.7693953514,"h":356325929.1767947078,"l":329287994.3902712464,"c":348669668.8556902409,"v":431073.3755889622,"t":1703746800}
+{"o":348669668.8556902409,"h":363328433.5236083269,"l":345504101.2371260524,"c":359948338.2149162889,"v":278201.6986083743,"t":1703750400}
+{"o":359948338.2149162889,"h":368656131.5301327705,"l":353805909.7742108107,"c":363093670.0833741426,"v":267592.6769451705,"t":1703754000}
+{"o":363093670.0833741426,"h":369324045.3804803491,"l":356676318.3943789005,"c":362817285.0893298984,"v":245968.4626077348,"t":1703757600}
+{"o":362817285.0893298984,"h":365077968.4284188747,"l":357306268.8636599779,"c":359478332.5998828411,"v":204425.3847941307,"t":1703761200}
+{"o":359478332.5998828411,"h":375064426.8842160106,"l":345440532.8002456427,"c":360884038.3855448961,"v":600335.6499579402,"t":1703764800}
+{"o":360884038.3855448961,"h":381244424.0758396387,"l":354329062.2561761141,"c":371712263.6929257512,"v":517167.1860221753,"t":1703768400}
+{"o":371712263.6929257512,"h":386282698.0011479855,"l":354505854.8207553625,"c":375529190.7301037908,"v":786750.8497055791,"t":1703772000}
+{"o":375529190.7301037908,"h":382289993.9289662838,"l":369578939.9876496196,"c":373336897.1251513362,"v":437149.7684896382,"t":1703775600}
+{"o":373336897.1251513362,"h":375266070.8183119297,"l":358259522.4905179143,"c":361955239.7046496272,"v":358786.4932741391,"t":1703779200}
+{"o":361955239.7046496272,"h":369131404.2231971622,"l":358004630.5128234029,"c":364615845.4144412279,"v":342305.3810224248,"t":1703782800}
+{"o":364615845.4144412279,"h":446136719.3811166286,"l":357289251.4667807817,"c":441127321.0909050107,"v":310318.4800801082,"t":1703786400}
+{"o":441127321.0909050107,"h":451779163.0551009774,"l":381702986.278883636,"c":394556059.2767599225,"v":262391.4714653238,"t":1703790000}
+{"o":394556059.2767599225,"h":408296082.1732041836,"l":385662586.4788484573,"c":402026250.914724648,"v":334042.9136469699,"t":1703793600}
+{"o":402026250.914724648,"h":408419761.2188093662,"l":387881331.8993766308,"c":395354842.5969808102,"v":388845.926448544,"t":1703797200}
+{"o":395354842.5969808102,"h":417572764.9113391638,"l":345694603.7047017813,"c":363206902.6332457066,"v":388800.1864933749,"t":1703800800}
+{"o":363206902.6332457066,"h":363774739.2720313072,"l":341894182.9685262442,"c":342533451.8426644206,"v":351075.7810525471,"t":1703804400}
+{"o":342533451.8426644206,"h":356280093.183804512,"l":328536019.2342743874,"c":346891582.9711097479,"v":484814.4105959688,"t":1703808000}
+{"o":346891582.9711097479,"h":362177604.6846147776,"l":330545811.0295582414,"c":340682505.3302861452,"v":533571.3472425217,"t":1703811600}
+{"o":340682505.3302861452,"h":350982377.6156626344,"l":328464228.6173900962,"c":335910811.2431336045,"v":514817.2995474604,"t":1703815200}
+{"o":335910811.2431336045,"h":340394189.4004410505,"l":329690814.2780141234,"c":332142779.9974321723,"v":325249.9753195507,"t":1703818800}
+{"o":332142779.9974321723,"h":343778368.4279205799,"l":329753505.6169159412,"c":335184874.0262083411,"v":303076.0033497884,"t":1703822400}
+{"o":335184874.0262083411,"h":345612818.1101764441,"l":332814618.7325450182,"c":343014561.184473753,"v":244419.4503680522,"t":1703826000}
+{"o":343014561.184473753,"h":357781113.175991118,"l":315358337.5382876396,"c":356856243.786804378,"v":337804.3587387888,"t":1703829600}
+{"o":356856243.786804378,"h":357072026.5715122819,"l":344409850.2714909315,"c":345220844.5268681049,"v":311524.890440942,"t":1703833200}
+{"o":345220844.5268681049,"h":374646130.3105011582,"l":344897692.6843076348,"c":374089040.4551643729,"v":271106.6816844771,"t":1703836800}
+{"o":374089040.4551643729,"h":379609584.6317123771,"l":367641983.2144107223,"c":373241905.7693647146,"v":369828.2058324215,"t":1703840400}
+{"o":373241905.7693647146,"h":374681530.9807342291,"l":369185194.2858388424,"c":369823010.8231185079,"v":296282.5994146848,"t":1703844000}
+{"o":369823010.8231185079,"h":375815513.3538175225,"l":367964555.8040822744,"c":371050273.0335173607,"v":231228.6498512547,"t":1703847600}
+{"o":371050273.0335173607,"h":374764017.8556546569,"l":367164031.9217303991,"c":371481211.7611740232,"v":282929.621509638,"t":1703851200}
+{"o":371481211.7611740232,"h":378242481.7503256798,"l":366203095.4658498764,"c":373985584.4157195687,"v":242437.8046952532,"t":1703854800}
+{"o":373985584.4157195687,"h":381038185.6096357107,"l":364549845.2715933323,"c":369826768.2439941764,"v":338303.5481530696,"t":1703858400}
+{"o":369826768.2439941764,"h":395915389.2531000376,"l":355331965.6063563228,"c":383290888.9490338564,"v":462796.9410862113,"t":1703862000}
+{"o":383290888.9490338564,"h":404692985.030641675,"l":375021976.8647017479,"c":390431718.0894756913,"v":533051.9552487142,"t":1703865600}
+{"o":390431718.0894756913,"h":407080977.0807456374,"l":381988364.1403768063,"c":402029370.1411021948,"v":471550.2416694351,"t":1703869200}
+{"o":402029370.1411021948,"h":411883875.3522583842,"l":391441565.6390012503,"c":399422910.0494835377,"v":325842.022216558,"t":1703872800}
+{"o":399422910.0494835377,"h":424077557.4536244869,"l":397025306.3814737797,"c":420499470.8731111288,"v":213299.8565731298,"t":1703876400}
+{"o":420499470.8731111288,"h":426177238.0131997466,"l":414163558.7020937204,"c":420870705.8132576942,"v":233865.9218194861,"t":1703880000}
+{"o":420870705.8132576942,"h":431215142.1711109281,"l":414779742.4527800083,"c":425293740.7330241799,"v":263579.6593045181,"t":1703883600}
+{"o":425293740.7330241799,"h":430238226.4048844576,"l":390174011.6637179852,"c":394228140.1907431483,"v":286191.7486777144,"t":1703887200}
+{"o":394228140.1907431483,"h":402739085.7976312041,"l":390440290.2507017255,"c":399466552.8684327602,"v":206478.8789393763,"t":1703890800}
+{"o":399466552.8684327602,"h":401388473.0280380249,"l":396257874.1636611223,"c":398357404.8406972289,"v":208032.7803926079,"t":1703894400}
+{"o":398357404.8406972289,"h":409113380.6532965899,"l":389172004.7225041986,"c":394407008.2263234854,"v":204822.3402202957,"t":1703898000}
+{"o":394407008.2263234854,"h":397344340.2195804715,"l":388168403.5064119101,"c":391569134.900547266,"v":178902.6770114257,"t":1703901600}
+{"o":391569134.900547266,"h":400929107.0666406155,"l":384572300.817646265,"c":388181778.8230115771,"v":227413.8434147367,"t":1703905200}
+{"o":388181778.8230115771,"h":407520292.1466158032,"l":384909504.7243975997,"c":406502758.260446012,"v":214342.6953388767,"t":1703908800}
+{"o":406502758.260446012,"h":409341745.6451883912,"l":393758669.4236030579,"c":399386970.669059515,"v":291418.9408178436,"t":1703912400}
+{"o":399386970.669059515,"h":400209286.4840170145,"l":393861872.3794514537,"c":395553568.1754903197,"v":204624.2256813104,"t":1703916000}
+{"o":395553568.1754903197,"h":402011325.7207550406,"l":389903335.6591207385,"c":395506665.355276227,"v":210555.3652457177,"t":1703919600}
+{"o":395506665.355276227,"h":398020155.4336642623,"l":387184646.9900317788,"c":389959691.6159113646,"v":307357.2404727832,"t":1703923200}
+{"o":389959691.6159113646,"h":400571171.9432876706,"l":387849923.6902096868,"c":399469827.5258724093,"v":273933.1912057922,"t":1703926800}
+{"o":399469827.5258724093,"h":402228069.1589078903,"l":392006519.6851987839,"c":397675229.3535562754,"v":233046.2864867457,"t":1703930400}
+{"o":397675229.3535562754,"h":399458489.2743614316,"l":396739998.7879009843,"c":398158267.1224768162,"v":159045.8175410875,"t":1703934000}
+{"o":398158267.1224768162,"h":404036594.6111987829,"l":390435569.3324195147,"c":398190261.7662934065,"v":176558.6148751719,"t":1703937600}
+{"o":398190261.7662934065,"h":399875481.9023109674,"l":395619633.5968275666,"c":397234542.9444808364,"v":205503.0192854567,"t":1703941200}
+{"o":397234542.9444808364,"h":401900548.7068011165,"l":394696661.5755697489,"c":399301798.0269141197,"v":221038.687586974,"t":1703944800}
+{"o":399301798.0269141197,"h":403085356.537193656,"l":394171381.2111572623,"c":403085356.537193656,"v":270751.5346384565,"t":1703948400}
+{"o":403085356.537193656,"h":405919306.5988020301,"l":386044368.238948226,"c":390398567.3200671673,"v":348111.9094406008,"t":1703952000}
+{"o":390398567.3200671673,"h":391896440.4369068146,"l":383784284.6057399511,"c":387419756.5402917266,"v":238502.5648825548,"t":1703955600}
+{"o":387419756.5402917266,"h":389822747.0598576665,"l":383787119.1317712665,"c":385917041.6608421206,"v":208227.8224353476,"t":1703959200}
+{"o":385917041.6608421206,"h":388775753.663716197,"l":358909158.0302380919,"c":361786447.9137260318,"v":212395.4349125436,"t":1703962800}
+{"o":361786447.9137260318,"h":365009100.5505430698,"l":344872380.3975948095,"c":345165892.3809071779,"v":215791.3674173118,"t":1703966400}
+{"o":345165892.3809071779,"h":392330907.4861004949,"l":340835190.7809342146,"c":387765963.4410981536,"v":191893.7496818906,"t":1703970000}
+{"o":387765963.4410981536,"h":424797373.7978647351,"l":380142769.778932929,"c":421265740.838219285,"v":181434.3184336043,"t":1703973600}
+{"o":421265740.838219285,"h":428868800.9183341265,"l":419060274.8517324924,"c":426937538.1233881712,"v":197706.2099039312,"t":1703977200}
+{"o":426937538.1233881712,"h":436779670.9538870454,"l":425169185.8037686944,"c":435762846.3294935822,"v":204372.3158419458,"t":1703980800}
+{"o":435762846.3294935822,"h":437168171.1591531038,"l":417807453.1535924077,"c":423395984.3923186064,"v":197588.984107645,"t":1703984400}
+{"o":423395984.3923186064,"h":429789418.3209924698,"l":413034515.4350764155,"c":418265798.2125389576,"v":233804.6533275534,"t":1703988000}
+{"o":418265798.2125389576,"h":425666487.7574128509,"l":410002456.4179132581,"c":421246179.3117613196,"v":218193.1507138139,"t":1703991600}
+{"o":421246179.3117613196,"h":427934895.8133309484,"l":413415052.0929284096,"c":423985675.8771119118,"v":193638.8660171416,"t":1703995200}
+{"o":423985675.8771119118,"h":433381751.0464436412,"l":403161760.2102809548,"c":403420457.108033061,"v":160216.8801792609,"t":1703998800}
+{"o":403420457.108033061,"h":409205022.6895290017,"l":401522642.6000993848,"c":405973346.046759665,"v":167630.2690279804,"t":1704002400}
+{"o":405973346.046759665,"h":415234364.4037459493,"l":399534279.6113157272,"c":407995145.6941809058,"v":209307.8714099941,"t":1704006000}
+{"o":407995145.6941809058,"h":411269734.6586523056,"l":403927865.1403166652,"c":406753180.0458369255,"v":194469.3623901065,"t":1704009600}
+{"o":406753180.0458369255,"h":410700082.1548504829,"l":397780264.5017309189,"c":399978484.0309272408,"v":171183.4812517106,"t":1704013200}
+{"o":399978484.0309272408,"h":400947798.9612130523,"l":396545103.994160831,"c":397762296.3891835213,"v":145750.0318731179,"t":1704016800}
+{"o":397762296.3891835213,"h":411887771.1640799642,"l":396196548.836940527,"c":409094087.7230744958,"v":165982.1395911334,"t":1704020400}
+{"o":409094087.7230744958,"h":418907952.2060326338,"l":402493721.3168062568,"c":412043254.98367697,"v":186810.5460064456,"t":1704024000}
+{"o":412043254.98367697,"h":413598580.5083615184,"l":404457842.809373796,"c":408859123.1981887221,"v":193069.1259082459,"t":1704027600}
+{"o":408859123.1981887221,"h":413341267.385389924,"l":407345698.7974802852,"c":410875122.1799082756,"v":167518.2234265977,"t":1704031200}
+{"o":410875122.1799082756,"h":417863527.2894346118,"l":407441596.6531508565,"c":412953859.5933081508,"v":202885.8605961052,"t":1704034800}
+{"o":412953859.5933081508,"h":418447639.1344682574,"l":410215407.59651649,"c":414914554.417191267,"v":158750.3360576968,"t":1704038400}
+{"o":414914554.417191267,"h":418838055.14753896,"l":410086263.3278747201,"c":414385254.6901749372,"v":180052.9550880969,"t":1704042000}
+{"o":414385254.6901749372,"h":417661866.1134852171,"l":410985511.0611088276,"c":412425102.700353682,"v":165596.1808226302,"t":1704045600}
+{"o":412425102.700353682,"h":417333351.529896915,"l":408243724.7229123116,"c":414538753.2634647489,"v":146796.3785931956,"t":1704049200}
+{"o":414538753.2634647489,"h":419003480.4767022729,"l":409052456.7008958459,"c":417946802.2078751326,"v":226963.5462868232,"t":1704052800}
+{"o":417946802.2078751326,"h":419300972.3226400614,"l":407522684.1315672994,"c":414455679.6887084842,"v":235412.5764192609,"t":1704056400}
+{"o":414455679.6887084842,"h":431269564.0972661376,"l":400931608.0676701665,"c":417211533.5243935585,"v":262879.5838045746,"t":1704060000}
+{"o":417211533.5243935585,"h":436965034.5432665944,"l":414300275.1373543143,"c":423460034.0731734633,"v":318815.4897626079,"t":1704063600}
+{"o":423460034.0731734633,"h":439881769.8028727174,"l":413733087.4409229755,"c":432190768.7850487232,"v":335650.2052488847,"t":1704067200}
+{"o":432190768.7850487232,"h":446718551.4419484138,"l":419804112.743571043,"c":432537962.1759474277,"v":270330.0508939269,"t":1704070800}
+{"o":432537962.1759474277,"h":436008479.5760486126,"l":429219708.6040584445,"c":433424815.0101510286,"v":172055.5520536867,"t":1704074400}
+{"o":433424815.0101510286,"h":436370160.1577952504,"l":428656333.3970480561,"c":431744864.4403507113,"v":192648.9438162786,"t":1704078000}
+{"o":431744864.4403507113,"h":439351419.8201921582,"l":425843922.0333926678,"c":433510860.8739924431,"v":186894.4682494282,"t":1704081600}
+{"o":433510860.8739924431,"h":434625963.5767778754,"l":425814007.1477205753,"c":429398522.2561231256,"v":134807.0769714678,"t":1704085200}
+{"o":429398522.2561231256,"h":433046141.4957219362,"l":428939086.2358891964,"c":432257805.7129561305,"v":102906.9664072256,"t":1704088800}
+{"o":432257805.7129561305,"h":437355407.6168016791,"l":429094696.379330337,"c":431495944.5281264186,"v":136517.8718676768,"t":1704092400}
+{"o":431495944.5281264186,"h":433395228.6023902297,"l":429403376.7267553806,"c":431485208.2216204405,"v":102099.1887061339,"t":1704096000}
+{"o":431485208.2216204405,"h":438525052.706400454,"l":423033768.9900302291,"c":432925599.1349774003,"v":136975.5199064655,"t":1704099600}
+{"o":432925599.1349774003,"h":435575793.7672210932,"l":432276981.6671652198,"c":433214330.6632470489,"v":122347.6241235444,"t":1704103200}
+{"o":433214330.6632470489,"h":434891830.1900324225,"l":430719323.5674455762,"c":433173185.7005731463,"v":106236.3339156117,"t":1704106800}
+{"o":433173185.7005731463,"h":440135530.5019958019,"l":424881429.4322314262,"c":428901300.7405526042,"v":171439.4645769135,"t":1704110400}
+{"o":428901300.7405526042,"h":432661890.6608240604,"l":427038615.9590508938,"c":431069351.7243698239,"v":174893.1401722803,"t":1704114000}
+{"o":431069351.7243698239,"h":435725374.7941723466,"l":426860817.5783052444,"c":431643084.1520554423,"v":199410.4189394315,"t":1704117600}
+{"o":431643084.1520554423,"h":439713964.7376511693,"l":423173886.3772003651,"c":430023247.5555323958,"v":220172.1147494873,"t":1704121200}
+{"o":430023247.5555323958,"h":439841900.036473453,"l":418750973.4855516553,"c":422694903.6857831478,"v":302822.0274106049,"t":1704124800}
+{"o":422694903.6857831478,"h":426231626.9763207436,"l":421028526.2745043039,"c":425706911.6666839719,"v":192647.6905880012,"t":1704128400}
+{"o":425706911.6666839719,"h":437705717.0097317696,"l":425701015.6679744124,"c":433144720.2558395267,"v":275954.1551695745,"t":1704132000}
+{"o":433144720.2558395267,"h":439622881.1583172679,"l":423980246.4656553864,"c":429359331.7782298326,"v":234390.2407141159,"t":1704135600}
+{"o":429359331.7782298326,"h":433407671.9060844183,"l":419987867.0329370499,"c":420589705.3909623027,"v":283869.2504622847,"t":1704139200}
+{"o":420589705.3909623027,"h":421626338.9418257475,"l":406858347.6043895483,"c":409381667.4595759511,"v":235525.8617074099,"t":1704142800}
+{"o":409381667.4595759511,"h":410727666.6386665702,"l":323770457.0413194895,"c":326824467.3372741938,"v":181037.1057682664,"t":1704146400}
+{"o":326824467.3372741938,"h":348332502.810973227,"l":322512856.0788627267,"c":340018417.5207215548,"v":247705.8410343728,"t":1704150000}
+{"o":340018417.5207215548,"h":342657388.7547162771,"l":327697436.3959926963,"c":333330883.7606309652,"v":330952.3959326255,"t":1704153600}
+{"o":333330883.7606309652,"h":349844385.390224874,"l":325374469.8785998821,"c":334838706.2488779426,"v":399865.448278251,"t":1704157200}
+{"o":334838706.2488779426,"h":337883460.3272140622,"l":326747378.4856259823,"c":329977903.9171493053,"v":230969.5774545859,"t":1704160800}
+{"o":329977903.9171493053,"h":330106172.2914290428,"l":276017442.3715942502,"c":282142900.2962845564,"v":239352.3021586016,"t":1704164400}
+{"o":282142900.2962845564,"h":302950710.0493405461,"l":281012142.1581369042,"c":297586347.7112261653,"v":329031.7804858648,"t":1704168000}
+{"o":297586347.7112261653,"h":299464132.5835007429,"l":292873840.0469528437,"c":294091375.1333916783,"v":281092.1414938237,"t":1704171600}
+{"o":294091375.1333916783,"h":307363913.8667670488,"l":290904044.2317321301,"c":302326719.329108417,"v":273595.116309763,"t":1704175200}
+{"o":302326719.329108417,"h":307706939.7722772956,"l":294174575.1012344956,"c":298855547.4086084366,"v":252784.0286390626,"t":1704178800}
+{"o":298855547.4086084366,"h":300239207.1029945612,"l":293224171.7611504197,"c":295272395.8888207674,"v":234980.5626645687,"t":1704182400}
+{"o":295272395.8888207674,"h":301377099.7009044886,"l":287078039.2722682953,"c":294097653.9372105002,"v":253104.3530085277,"t":1704186000}
+{"o":294097653.9372105002,"h":299464453.3354786634,"l":289850350.0040737391,"c":293149204.4736390114,"v":255638.7618602828,"t":1704189600}
+{"o":293149204.4736390114,"h":298816156.6278564334,"l":286993076.2485607266,"c":291942020.295381546,"v":240857.4174031592,"t":1704193200}
+{"o":291942020.295381546,"h":293119534.9582242966,"l":222484496.8008053601,"c":236035443.3377705216,"v":166495.6447065913,"t":1704196800}
+{"o":236035443.3377705216,"h":240175099.4887907803,"l":230822790.4873859584,"c":233132329.1931686401,"v":176228.8507307594,"t":1704200400}
+{"o":233132329.1931686401,"h":290331119.317717731,"l":224838944.537419945,"c":281182994.8570250869,"v":319408.3516895068,"t":1704204000}
+{"o":281182994.8570250869,"h":282480014.0168908834,"l":231297449.0580049157,"c":236892888.0161291361,"v":347372.7326138972,"t":1704207600}
+{"o":236892888.0161291361,"h":253313515.9053943753,"l":234535910.3948320448,"c":249273720.6245407462,"v":284162.348445658,"t":1704211200}
+{"o":249273720.6245407462,"h":257156575.4321171045,"l":240493235.8438000679,"c":249501912.9598090947,"v":269407.372288001,"t":1704214800}
+{"o":249501912.9598090947,"h":251479838.2503181398,"l":246467059.5581548214,"c":250011481.8314377367,"v":197179.3045294404,"t":1704218400}
+{"o":250011481.8314377367,"h":288730127.3910817504,"l":243468538.9300145209,"c":283556354.0525822639,"v":240498.6332870064,"t":1704222000}
+{"o":283556354.0525822639,"h":286646423.618198216,"l":279381815.8806328177,"c":282470073.6222150326,"v":230444.4586840544,"t":1704225600}
+{"o":282470073.6222150326,"h":312036999.3746598959,"l":281284488.2753858566,"c":311918759.4631880522,"v":226307.543025176,"t":1704229200}
+{"o":311918759.4631880522,"h":314595926.3658428788,"l":285561851.9264391661,"c":286584845.9500367641,"v":228133.8122998479,"t":1704232800}
+{"o":286584845.9500367641,"h":290048317.2327224016,"l":281685768.7221573591,"c":286204939.9472693801,"v":207299.4692981677,"t":1704236400}
+{"o":286204939.9472693801,"h":328563135.8210667372,"l":285870304.7838761806,"c":326443095.1821421385,"v":254924.3237150937,"t":1704240000}
+{"o":326443095.1821421385,"h":330951385.6974192262,"l":313850991.2187945843,"c":321261057.9790562987,"v":205735.934860672,"t":1704243600}
+{"o":321261057.9790562987,"h":332749000.668502748,"l":318501064.8844285607,"c":328177432.4034759402,"v":160140.9178193554,"t":1704247200}
+{"o":328177432.4034759402,"h":335484741.6638368964,"l":325990078.6080029607,"c":331081636.9526438117,"v":165785.8523671153,"t":1704250800}
+{"o":331081636.9526438117,"h":334847365.9651883245,"l":323415017.572440207,"c":330069625.7104839087,"v":175156.5989583375,"t":1704254400}
+{"o":330069625.7104839087,"h":337156421.1804108024,"l":328000118.9020318985,"c":335557234.3182319403,"v":209421.595071605,"t":1704258000}
+{"o":335557234.3182319403,"h":347907223.5466940999,"l":334326465.6765422821,"c":346558344.4844679236,"v":272260.5513814493,"t":1704261600}
+{"o":346558344.4844679236,"h":358974293.9382433891,"l":339383315.6172715425,"c":350436840.1364819407,"v":197336.659812254,"t":1704265200}
+{"o":350436840.1364819407,"h":358506561.4779291153,"l":349843441.6100812554,"c":357540769.2477404475,"v":151355.7160867325,"t":1704268800}
+{"o":357540769.2477404475,"h":365452621.4633792639,"l":356707228.2144220471,"c":363476470.416185081,"v":191912.9017204497,"t":1704272400}
+{"o":363476470.416185081,"h":372830511.0971839428,"l":355623091.0674904585,"c":365861816.6226657033,"v":224930.3797448388,"t":1704276000}
+{"o":365861816.6226657033,"h":375109330.0795508027,"l":349743717.2337843776,"c":361371930.2975698709,"v":480492.6390123213,"t":1704279600}
+{"o":361371930.2975698709,"h":392695059.9778847694,"l":333584848.3464189768,"c":365008701.7471482754,"v":975489.2048881879,"t":1704283200}
+{"o":365008701.7471482754,"h":370743999.4815407395,"l":340661327.7783841491,"c":349789738.6873860955,"v":564705.3597294046,"t":1704286800}
+{"o":349789738.6873860955,"h":406433782.0183681846,"l":339779576.6478849053,"c":398849225.6894283891,"v":479602.4353177007,"t":1704290400}
+{"o":398849225.6894283891,"h":418902491.2759954333,"l":369598881.9162314534,"c":387596434.1716858149,"v":478940.3945980619,"t":1704294000}
+{"o":387596434.1716858149,"h":397462143.0687323213,"l":349058164.6556075811,"c":352453194.7107396722,"v":618730.6743404735,"t":1704297600}
+{"o":352453194.7107396722,"h":355126958.1858856678,"l":340106793.1068867445,"c":342992298.9031509161,"v":321134.467342995,"t":1704301200}
+{"o":342992298.9031509161,"h":346666387.082136929,"l":302282242.4575682282,"c":315019745.7466852069,"v":297000.6850885449,"t":1704304800}
+{"o":315019745.7466852069,"h":321314347.4344445467,"l":309587721.5143764019,"c":312388778.3246560097,"v":257654.1615360813,"t":1704308400}
+{"o":312388778.3246560097,"h":326870365.0174555182,"l":311458963.3947365284,"c":320697759.2466235161,"v":228927.486854014,"t":1704312000}
+{"o":320697759.2466235161,"h":332501034.1402209997,"l":318140293.1187791228,"c":331582494.0419598222,"v":275678.5067322711,"t":1704315600}
+{"o":331582494.0419598222,"h":341012228.0656139851,"l":325056387.045406878,"c":333836199.8526573181,"v":227921.5417574219,"t":1704319200}
+{"o":333836199.8526573181,"h":338489739.1842988729,"l":330327242.5164418817,"c":335261163.8162515163,"v":238619.9120538178,"t":1704322800}
+{"o":335261163.8162515163,"h":341285230.0285000205,"l":325678323.2545019984,"c":332123223.7842690945,"v":296984.4075958359,"t":1704326400}
+{"o":332123223.7842690945,"h":337645238.0050145984,"l":324584776.5106156468,"c":329514741.3884571195,"v":235547.758168173,"t":1704330000}
+{"o":329514741.3884571195,"h":337856456.7876397371,"l":312019612.9500629306,"c":320662977.2820233107,"v":285239.853825887,"t":1704333600}
+{"o":320662977.2820233107,"h":324158183.2415840626,"l":300331374.9558756948,"c":303047003.6416342258,"v":350180.1162185509,"t":1704337200}
+{"o":303047003.6416342258,"h":304397693.2615389824,"l":298238698.6222339869,"c":300593210.6776595712,"v":266053.1527320298,"t":1704340800}
+{"o":300593210.6776595712,"h":303430431.0534391999,"l":295679163.4601899981,"c":299997165.323559165,"v":284309.0343585681,"t":1704344400}
+{"o":299997165.323559165,"h":302290562.3402056098,"l":296773218.6311286092,"c":298986405.8018672466,"v":187073.4257204872,"t":1704348000}
+{"o":298986405.8018672466,"h":310618034.3807258606,"l":292706940.0788859725,"c":303578903.9048422575,"v":212228.7650032978,"t":1704351600}
+{"o":303578903.9048422575,"h":316833664.4171392322,"l":299835879.3536553979,"c":313073554.2933604717,"v":213106.647209889,"t":1704355200}
+{"o":313073554.2933604717,"h":316350753.9741003513,"l":312987671.9197990894,"c":314375814.6090719104,"v":132694.7881492312,"t":1704358800}
+{"o":314375814.6090719104,"h":316641974.2622385621,"l":308375134.0582408309,"c":312876180.7477007508,"v":194881.2845442274,"t":1704362400}
+{"o":312876180.7477007508,"h":314691075.0197888613,"l":310659479.6587842703,"c":313487302.3697457314,"v":157561.9084956305,"t":1704366000}
+{"o":313487302.3697457314,"h":317691689.0763899088,"l":306351918.8144916296,"c":314196303.0218946934,"v":213915.7467060109,"t":1704369600}
+{"o":314196303.0218946934,"h":326981247.5933145285,"l":310770662.5272007585,"c":322939346.1566814184,"v":219578.6561888835,"t":1704373200}
+{"o":322939346.1566814184,"h":330193737.7105830312,"l":299582893.7059187889,"c":307806982.0035750866,"v":261936.4981342299,"t":1704376800}
+{"o":307806982.0035750866,"h":315637892.6627349257,"l":300730268.7934587598,"c":314007592.3008685708,"v":366692.2034479844,"t":1704380400}
+{"o":314007592.3008685708,"h":327467410.2724999785,"l":307295869.850446105,"c":321394930.593003273,"v":317566.6134547209,"t":1704384000}
+{"o":321394930.593003273,"h":327843084.9945290089,"l":315751205.8427770734,"c":320181998.7454672456,"v":265428.246795034,"t":1704387600}
+{"o":320181998.7454672456,"h":327900763.2964956164,"l":319074399.7751740217,"c":327161105.1218156219,"v":214158.2863468143,"t":1704391200}
+{"o":327161105.1218156219,"h":336910020.6253082156,"l":325766618.9706379175,"c":332259422.1966973543,"v":366300.3722021937,"t":1704394800}
+{"o":332259422.1966973543,"h":341313059.0845976472,"l":319409271.1797260046,"c":323484086.4593189359,"v":356732.6451369976,"t":1704398400}
+{"o":323484086.4593189359,"h":328910456.4452993274,"l":318561428.7835991979,"c":322061786.2417077422,"v":261739.474442673,"t":1704402000}
+{"o":322061786.2417077422,"h":325803783.3133573532,"l":315914383.5736564994,"c":318464861.9292460084,"v":260814.0690420742,"t":1704405600}
+{"o":318464861.9292460084,"h":325289522.3815176487,"l":317268229.8640179634,"c":323364835.1971787214,"v":211761.8932725048,"t":1704409200}
+{"o":323364835.1971787214,"h":332261576.9413298368,"l":316439719.0681009889,"c":328143053.9301605821,"v":265634.4258194939,"t":1704412800}
+{"o":328143053.9301605821,"h":346870749.6514070034,"l":315637076.0210091472,"c":335212107.8258544207,"v":374526.4019634803,"t":1704416400}
+{"o":335212107.8258544207,"h":340582464.3962418437,"l":331223286.706251204,"c":335735165.4259393215,"v":305506.4487550766,"t":1704420000}
+{"o":335735165.4259393215,"h":339913732.8126055598,"l":333857312.6923562288,"c":336846757.1282695532,"v":197248.6490353604,"t":1704423600}
+{"o":336846757.1282695532,"h":339756155.3153101206,"l":333425694.1964842677,"c":337924007.6060470939,"v":234022.3617898345,"t":1704427200}
+{"o":337924007.6060470939,"h":343557729.8600515723,"l":334991723.6110773683,"c":339855308.477887392,"v":188941.6918573595,"t":1704430800}
+{"o":339855308.477887392,"h":341014232.337462604,"l":337146528.600899756,"c":340357687.3058484793,"v":148282.1103618559,"t":1704434400}
+{"o":340357687.3058484793,"h":344041290.7314913869,"l":338800283.9143477678,"c":341049033.4451269507,"v":140711.0397790233,"t":1704438000}
+{"o":341049033.4451269507,"h":344774864.5544441938,"l":335857639.467916131,"c":337561711.0475403666,"v":140263.3799598025,"t":1704441600}
+{"o":337561711.0475403666,"h":344151246.8091338873,"l":332059474.6402860284,"c":342805967.9337180257,"v":233934.9175900735,"t":1704445200}
+{"o":342805967.9337180257,"h":350621523.454333365,"l":332709290.7600139976,"c":340871225.6896659136,"v":199714.7369017566,"t":1704448800}
+{"o":340871225.6896659136,"h":343705744.0618585348,"l":339640750.3379512429,"c":340100273.560608685,"v":207669.1468113727,"t":1704452400}
+{"o":340100273.560608685,"h":350828626.0053830743,"l":337441131.9055171013,"c":345555459.3031852245,"v":223972.1945619883,"t":1704456000}
+{"o":345555459.3031852245,"h":351354350.5968263149,"l":343189052.6377219558,"c":349437919.9434891939,"v":228874.6521656161,"t":1704459600}
+{"o":349437919.9434891939,"h":382176558.9364728332,"l":335985390.5696989894,"c":366853574.0072078109,"v":476912.6538992805,"t":1704463200}
+{"o":366853574.0072078109,"h":373762724.2761150002,"l":361745700.6822730303,"c":368544647.6928902268,"v":333319.280706624,"t":1704466800}
+{"o":368544647.6928902268,"h":372381088.5324867368,"l":354973903.1338245869,"c":362114058.9566107988,"v":280965.4456306846,"t":1704470400}
+{"o":362114058.9566107988,"h":372911144.9846541882,"l":356711046.8150595427,"c":368278503.1017724872,"v":359428.7340040526,"t":1704474000}
+{"o":368278503.1017724872,"h":373673005.2034596801,"l":364921994.614317596,"c":369738866.2418494821,"v":182339.9279495981,"t":1704477600}
+{"o":369738866.2418494821,"h":373982091.1668873429,"l":366901300.7148970366,"c":370973796.9688510895,"v":190946.7921555078,"t":1704481200}
+{"o":370973796.9688510895,"h":380053409.9547477961,"l":366413378.9445218444,"c":374114438.4306316376,"v":199085.8081384244,"t":1704484800}
+{"o":374114438.4306316376,"h":376757384.8848766685,"l":369460351.6631718278,"c":374481419.8073384762,"v":192073.1102598723,"t":1704488400}
+{"o":374481419.8073384762,"h":377529950.870840013,"l":364982256.4130948782,"c":370232213.4471622109,"v":162348.2505871744,"t":1704492000}
+{"o":370232213.4471622109,"h":374744454.5255440474,"l":358910113.7074614763,"c":370348944.339071393,"v":195856.5627559235,"t":1704495600}
+{"o":370348944.339071393,"h":385268805.7533566952,"l":365223383.584276557,"c":380748107.054348588,"v":220663.7634612146,"t":1704499200}
+{"o":380748107.054348588,"h":381337494.3661490679,"l":367407795.204430759,"c":369419517.7620950937,"v":150880.2690336104,"t":1704502800}
+{"o":369419517.7620950937,"h":372224762.56324929,"l":363856937.6925420761,"c":367417057.9077967405,"v":164969.9422252782,"t":1704506400}
+{"o":367417057.9077967405,"h":374381610.4544658065,"l":365350332.9933289886,"c":370372784.9603772759,"v":133191.3603317935,"t":1704510000}
+{"o":370372784.9603772759,"h":371727545.2945455313,"l":352817809.2476311922,"c":363248983.1263489723,"v":246389.0372283916,"t":1704513600}
+{"o":363248983.1263489723,"h":443978238.5633871555,"l":347210018.6291300058,"c":403582698.2162006497,"v":377390.0313904199,"t":1704517200}
+{"o":403582698.2162006497,"h":420100007.3575559258,"l":384637781.7077186704,"c":409284848.5025140643,"v":411004.4495768404,"t":1704520800}
+{"o":409284848.5025140643,"h":422975429.3873620629,"l":397374428.1036910415,"c":407974576.2084030509,"v":284353.8212420286,"t":1704524400}
+{"o":407974576.2084030509,"h":411261244.9331268668,"l":395535291.6127541065,"c":401818362.8704187274,"v":179517.6703816023,"t":1704528000}
+{"o":401818362.8704187274,"h":403602061.6131680012,"l":390613091.039067626,"c":391931669.6869893074,"v":139255.4355081603,"t":1704531600}
+{"o":391931669.6869893074,"h":393156903.6186572909,"l":383853208.4939125776,"c":384902091.2112522721,"v":157282.2073078979,"t":1704535200}
+{"o":384902091.2112522721,"h":387231040.8482831717,"l":374636967.3936104774,"c":376231224.7706003189,"v":147183.5695638482,"t":1704538800}
+{"o":376231224.7706003189,"h":383246755.3268369436,"l":371686644.9546971321,"c":377233931.2271365523,"v":168938.4523720075,"t":1704542400}
+{"o":377233931.2271365523,"h":381396887.7202213407,"l":371622582.1666101217,"c":377463299.617552042,"v":243498.0603617018,"t":1704546000}
+{"o":377463299.617552042,"h":390144102.0721194744,"l":364493409.0507743359,"c":388233930.8679765463,"v":227012.9941633013,"t":1704549600}
+{"o":388233930.8679765463,"h":389193311.1975941658,"l":383654354.1000407934,"c":385158053.8851903677,"v":210258.2300540483,"t":1704553200}
+{"o":385158053.8851903677,"h":390726174.6085927486,"l":383699234.5991938114,"c":386705770.2381872535,"v":193709.8183010981,"t":1704556800}
+{"o":386705770.2381872535,"h":472664884.794033289,"l":385002455.9366816282,"c":437174545.0446281433,"v":250731.7234385096,"t":1704560400}
+{"o":437174545.0446281433,"h":441296680.6543998122,"l":432578719.4734930396,"c":433293096.8901814222,"v":206179.6757098363,"t":1704564000}
+{"o":433293096.8901814222,"h":454535735.1539331079,"l":422748853.8431050777,"c":447110563.0796642303,"v":186991.0878469225,"t":1704567600}
+{"o":447110563.0796642303,"h":450650116.3943594098,"l":439830337.6216565371,"c":444049859.942127049,"v":176528.6144088551,"t":1704571200}
+{"o":444049859.942127049,"h":455062720.5639781356,"l":438716872.563495934,"c":453583731.8350476623,"v":234323.2717221032,"t":1704574800}
+{"o":453583731.8350476623,"h":453941477.1551094055,"l":439697302.3932727575,"c":444156975.2659412026,"v":180199.1830062351,"t":1704578400}
+{"o":444156975.2659412026,"h":456032786.4773886204,"l":439102542.1125579476,"c":450874811.4967724085,"v":200245.0781063316,"t":1704582000}
+{"o":450874811.4967724085,"h":462890293.0536338091,"l":436855769.3853827119,"c":446358297.609459579,"v":187447.1411854788,"t":1704585600}
+{"o":446358297.609459579,"h":450480783.1087659597,"l":439573083.8901116848,"c":442865637.3727314472,"v":154483.9739528766,"t":1704589200}
+{"o":442865637.3727314472,"h":461749044.9681218863,"l":431409878.6577264071,"c":434485970.8151532412,"v":238493.1953153729,"t":1704592800}
+{"o":434485970.8151532412,"h":456211254.111508131,"l":433884220.3542616367,"c":450030123.7724819779,"v":143489.7213993738,"t":1704596400}
+{"o":450030123.7724819779,"h":458712164.4300061464,"l":449005336.2971765399,"c":456293383.1614739895,"v":143642.2310630037,"t":1704600000}
+{"o":456293383.1614739895,"h":461492686.1202949286,"l":446268234.3207460046,"c":447887347.7525843978,"v":144696.6101989288,"t":1704603600}
+{"o":447887347.7525843978,"h":459924454.6593869328,"l":445353002.5571880341,"c":457671856.7352429032,"v":127288.2357474282,"t":1704607200}
+{"o":457671856.7352429032,"h":463033671.952627182,"l":455223410.6595568657,"c":460121112.4916809797,"v":123383.7432409597,"t":1704610800}
+{"o":460121112.4916809797,"h":461883060.9088534713,"l":451853792.2930623293,"c":453001190.5692378283,"v":153897.2876334034,"t":1704614400}
+{"o":453001190.5692378283,"h":465148185.0434122086,"l":448281735.0021349192,"c":459642742.285608232,"v":151486.5922690061,"t":1704618000}
+{"o":459642742.285608232,"h":464773062.8689783812,"l":457942811.6815897226,"c":462093484.5888190866,"v":142445.7282386937,"t":1704621600}
+{"o":462093484.5888190866,"h":467326204.8323848844,"l":458184959.8700670004,"c":462263440.1995991468,"v":140637.8426562028,"t":1704625200}
+{"o":462263440.1995991468,"h":466020177.5419425368,"l":453869194.4692198038,"c":460710625.3307971358,"v":143403.7996642864,"t":1704628800}
+{"o":460710625.3307971358,"h":480858343.7041096091,"l":460398479.4367726445,"c":468073995.5276566148,"v":186752.9783615729,"t":1704632400}
+{"o":468073995.5276566148,"h":471579002.0847313404,"l":464037086.2116097212,"c":468102024.5314355493,"v":184434.5666530548,"t":1704636000}
+{"o":468102024.5314355493,"h":507365591.9478274584,"l":456137161.6981703043,"c":476992200.8223647475,"v":198276.3078554176,"t":1704639600}
+{"o":476992200.8223647475,"h":480877141.0197582841,"l":467104978.5276053548,"c":468562664.099165976,"v":195023.6610350735,"t":1704643200}
+{"o":468562664.099165976,"h":477572904.9495070577,"l":466884956.4038755298,"c":475645073.5490790606,"v":183482.6921099896,"t":1704646800}
+{"o":475645073.5490790606,"h":479038211.5476074815,"l":420719279.3082147837,"c":422312575.2026268244,"v":123054.9114271633,"t":1704650400}
+{"o":422312575.2026268244,"h":426270180.8702939749,"l":418179629.8844135404,"c":421650700.9391240478,"v":108539.8498332395,"t":1704654000}
+{"o":421650700.9391240478,"h":466173554.7338213325,"l":417910960.7904145718,"c":459571880.5104222298,"v":136479.6559992368,"t":1704657600}
+{"o":459571880.5104222298,"h":463170450.0770393014,"l":449609776.9161742926,"c":453205961.3951994777,"v":178750.1683766787,"t":1704661200}
+{"o":453205961.3951994777,"h":471900786.2018753886,"l":412542143.4921711087,"c":448978318.3403326273,"v":429048.6323131553,"t":1704664800}
+{"o":448978318.3403326273,"h":481662809.6465981603,"l":436241864.0545638204,"c":472788426.4134927988,"v":405477.7994130467,"t":1704668400}
+{"o":472788426.4134927988,"h":478428805.0720330477,"l":463656787.5687043667,"c":465861438.6753872037,"v":326206.9470934157,"t":1704672000}
+{"o":465861438.6753872037,"h":478338078.9842556119,"l":459827145.4597571492,"c":475645680.4231210947,"v":284101.4880703029,"t":1704675600}
+{"o":475645680.4231210947,"h":478719490.2057421207,"l":460687919.4950886965,"c":463292307.1002901196,"v":340631.4262456308,"t":1704679200}
+{"o":463292307.1002901196,"h":484963024.8934165239,"l":448642309.1617164016,"c":478623343.7505546212,"v":465722.1663397996,"t":1704682800}
+{"o":478623343.7505546212,"h":490281224.787866056,"l":461615212.7829928994,"c":473860165.3860480189,"v":218520.5714056729,"t":1704686400}
+{"o":473860165.3860480189,"h":476750212.3418374062,"l":451606194.7894618511,"c":464706991.689096868,"v":204220.4272154213,"t":1704690000}
+{"o":464706991.689096868,"h":471210674.8365018368,"l":454713544.6164185405,"c":458360026.0376397371,"v":177496.1137390724,"t":1704693600}
+{"o":458360026.0376397371,"h":471405311.9548209906,"l":456329219.3934174776,"c":466251869.2836480141,"v":152244.8362631041,"t":1704697200}
+{"o":466251869.2836480141,"h":486448593.2001874447,"l":461342527.0897001624,"c":480773930.2216399312,"v":263129.5912945183,"t":1704700800}
+{"o":480773930.2216399312,"h":497919550.041007936,"l":471870332.8712696433,"c":490425745.3719618917,"v":141032.5759995816,"t":1704704400}
+{"o":490425745.3719618917,"h":501806277.9961212277,"l":485817944.9407054186,"c":499284027.5260269046,"v":148475.3972714533,"t":1704708000}
+{"o":499284027.5260269046,"h":512758861.093077302,"l":482506276.1047580242,"c":492922612.1736040115,"v":158187.4253755412,"t":1704711600}
+{"o":492922612.1736040115,"h":505188483.0258249044,"l":470026471.8402139544,"c":489824474.5210553408,"v":346550.0363450734,"t":1704715200}
+{"o":489824474.5210553408,"h":494772011.7824235559,"l":479903615.0170772076,"c":482190729.4496482015,"v":273478.5151828385,"t":1704718800}
+{"o":482190729.4496482015,"h":504303576.7010769248,"l":460397936.2209110856,"c":465072439.9149950743,"v":284611.7160373572,"t":1704722400}
+{"o":465072439.9149950743,"h":471706295.5740424991,"l":459568844.3526399136,"c":465897947.9694919586,"v":353547.4634805363,"t":1704726000}
+{"o":465897947.9694919586,"h":471007968.4224815965,"l":457875141.5866662264,"c":464045244.1587257385,"v":230605.2282705832,"t":1704729600}
+{"o":464045244.1587257385,"h":472873214.7405053377,"l":456127453.7221848369,"c":462328003.8848089576,"v":384395.6716308403,"t":1704733200}
+{"o":462328003.8848089576,"h":489244346.9649141431,"l":442054656.6993281841,"c":470773408.2161757946,"v":448177.2160962047,"t":1704736800}
+{"o":470773408.2161757946,"h":478579473.7001507282,"l":438338744.7076731324,"c":445671044.2961323857,"v":456084.2694594312,"t":1704740400}
+{"o":445671044.2961323857,"h":446591672.4573768377,"l":414937142.3954414129,"c":415466605.047313869,"v":339654.5941715811,"t":1704744000}
+{"o":415466605.047313869,"h":425710873.839507103,"l":413528939.2678690553,"c":419762684.4672486186,"v":207813.2641226238,"t":1704747600}
+{"o":419762684.4672486186,"h":433211018.5088633895,"l":418616986.5544427633,"c":432537810.4075410962,"v":190427.3200711153,"t":1704751200}
+{"o":432537810.4075410962,"h":434890570.5973874331,"l":427857181.1457387805,"c":430670720.5125263929,"v":245766.7967981856,"t":1704754800}
+{"o":430670720.5125263929,"h":442684560.9171805382,"l":414653299.0067440271,"c":429893877.4884102345,"v":337072.4862101643,"t":1704758400}
+{"o":429893877.4884102345,"h":460135959.4945932627,"l":425707317.8698545694,"c":445611122.5409724116,"v":206985.389765796,"t":1704762000}
+{"o":445611122.5409724116,"h":461095588.2189036012,"l":435200775.8067004681,"c":444215719.8422722816,"v":198815.2635919527,"t":1704765600}
+{"o":444215719.8422722816,"h":449485439.5002416968,"l":399279068.8975913525,"c":406988454.9388218522,"v":196971.5381714365,"t":1704769200}
+{"o":406988454.9388218522,"h":423194496.7573353052,"l":387970075.412509203,"c":409696858.5142167807,"v":415580.8087714592,"t":1704772800}
+{"o":409696858.5142167807,"h":427185670.6249390841,"l":395594969.4194045663,"c":420504542.0756108165,"v":306495.7245592454,"t":1704776400}
+{"o":420504542.0756108165,"h":426873349.8704906106,"l":416692858.178527236,"c":422474695.2077707648,"v":207085.499043688,"t":1704780000}
+{"o":422474695.2077707648,"h":426095985.0743480921,"l":418667675.5513505936,"c":423353721.0914427042,"v":198080.9077782318,"t":1704783600}
+{"o":423353721.0914427042,"h":436025841.3317097425,"l":415899089.4328114986,"c":428253903.3159781694,"v":242268.8900542862,"t":1704787200}
+{"o":428253903.3159781694,"h":431351595.6748819947,"l":422333327.2705872655,"c":424919073.091250658,"v":291410.6885482527,"t":1704790800}
+{"o":424919073.091250658,"h":431800660.9664537311,"l":423189937.8715016246,"c":427304316.5793601871,"v":164505.6514555939,"t":1704794400}
+{"o":427304316.5793601871,"h":434620923.0977056026,"l":421135677.5458230376,"c":427258067.5536412001,"v":182267.7088757806,"t":1704798000}
+{"o":427258067.5536412001,"h":441510960.7727001309,"l":414261336.1687359214,"c":424514655.4480733275,"v":330520.0425142031,"t":1704801600}
+{"o":424514655.4480733275,"h":434844939.1757079959,"l":415234732.7035333514,"c":424932428.7744197845,"v":371746.4469608698,"t":1704805200}
+{"o":424932428.7744197845,"h":432819027.3943929076,"l":417504983.718665421,"c":421993977.6452543736,"v":344022.5452532322,"t":1704808800}
+{"o":421993977.6452543736,"h":430792176.517505765,"l":419030925.4864782691,"c":427910075.2062450647,"v":309117.4514211041,"t":1704812400}
+{"o":427910075.2062450647,"h":435365545.654173255,"l":399939800.3500723243,"c":405564312.8088868856,"v":243225.0724375398,"t":1704816000}
+{"o":405564312.8088868856,"h":445613699.1910980344,"l":399397327.6980747581,"c":437022732.1018046141,"v":262099.0372951231,"t":1704819600}
+{"o":437022732.1018046141,"h":441714806.7469272614,"l":434617659.0635365248,"c":439286640.2633941174,"v":307131.5047184427,"t":1704823200}
+{"o":439286640.2633941174,"h":443147093.7121656537,"l":432585391.5486679077,"c":436821771.9952504039,"v":215072.7749353289,"t":1704826800}
+{"o":436821771.9952504039,"h":447859586.8225017786,"l":425395680.0634549856,"c":435095661.3507548571,"v":246260.237314805,"t":1704830400}
+{"o":435095661.3507548571,"h":456875060.965057373,"l":418237080.4339756966,"c":430568716.8020499349,"v":773342.2685030972,"t":1704834000}
+{"o":430568716.8020499349,"h":450856205.975292325,"l":423558313.5657033324,"c":439044924.380669713,"v":434687.7665642254,"t":1704837600}
+{"o":439044924.380669713,"h":452647965.4979451895,"l":430452853.5622055531,"c":451530206.2832454443,"v":250353.2808630058,"t":1704841200}
+{"o":451530206.2832454443,"h":455253428.7798693776,"l":429769034.9372057915,"c":434002954.6113353968,"v":315424.8056458071,"t":1704844800}
+{"o":434002954.6113353968,"h":455928044.8838430643,"l":431424538.082297802,"c":449396405.2307925224,"v":215605.9599418592,"t":1704848400}
+{"o":449396405.2307925224,"h":458484374.6352236271,"l":447014729.953473866,"c":453872293.4313345551,"v":181919.2333941503,"t":1704852000}
+{"o":453872293.4313345551,"h":458528374.2356070876,"l":453236920.7913126349,"c":457496287.6533507109,"v":167684.2911417894,"t":1704855600}
+{"o":457496287.6533507109,"h":460610940.8577812314,"l":452820220.9678019285,"c":453647460.7376303077,"v":206442.5824556748,"t":1704859200}
+{"o":453647460.7376303077,"h":456737161.9873818159,"l":449829308.6127861738,"c":452576434.4325112104,"v":143298.2559213714,"t":1704862800}
+{"o":452576434.4325112104,"h":453157797.8319259882,"l":438070499.0868749619,"c":441312611.0161575675,"v":121773.5146760606,"t":1704866400}
+{"o":441312611.0161575675,"h":443671358.0282194018,"l":437441020.6032426357,"c":437754534.3281950951,"v":105065.5194944705,"t":1704870000}
+{"o":437754534.3281950951,"h":448508746.3829675913,"l":429859480.686324656,"c":441858809.0802437663,"v":174336.0941596672,"t":1704873600}
+{"o":441858809.0802437663,"h":446368115.7893757224,"l":439077085.2620455623,"c":443583875.7397240996,"v":161361.8833917323,"t":1704877200}
+{"o":443583875.7397240996,"h":474192771.9384031892,"l":442893412.3051566482,"c":470596235.8216058612,"v":139059.4345879854,"t":1704880800}
+{"o":470596235.8216058612,"h":474446170.6708850265,"l":466778804.8651890755,"c":471837659.9392720461,"v":168258.7720519966,"t":1704884400}
+{"o":471837659.9392720461,"h":480763901.3522080779,"l":448555672.6208509207,"c":460744783.6439549923,"v":375339.3001669014,"t":1704888000}
+{"o":460744783.6439549923,"h":482655191.7896310091,"l":456904015.1240217686,"c":475961611.2854934931,"v":283556.0304931697,"t":1704891600}
+{"o":475961611.2854934931,"h":485577552.7520061731,"l":468797948.9798057079,"c":476686742.7944446206,"v":262582.3676289432,"t":1704895200}
+{"o":476686742.7944446206,"h":488981164.6031481624,"l":448333560.2888413072,"c":460946087.8434978724,"v":331838.3603441585,"t":1704898800}
+{"o":460946087.8434978724,"h":462489530.566796124,"l":454525274.3855879903,"c":459421763.3031586409,"v":230236.7520136945,"t":1704902400}
+{"o":459421763.3031586409,"h":470516849.4368515015,"l":453140025.2031821609,"c":466348790.4160374403,"v":207097.0074640014,"t":1704906000}
+{"o":466348790.4160374403,"h":473152179.415676713,"l":454840362.700409472,"c":460825088.4240651131,"v":281298.8065309688,"t":1704909600}
+{"o":460825088.4240651131,"h":462141942.649748981,"l":430472615.322335124,"c":439564444.8681735396,"v":306479.1237963595,"t":1704913200}
+{"o":439564444.8681735396,"h":470770859.0638965368,"l":425763496.5520448685,"c":465791706.9123690128,"v":482997.5282125564,"t":1704916800}
+{"o":465791706.9123690128,"h":491323882.8069776893,"l":444807070.719619453,"c":472664638.551910162,"v":621183.8671475408,"t":1704920400}
+{"o":472664638.551910162,"h":484234902.3665793538,"l":420611008.7219745517,"c":432894642.3958378434,"v":1055182.605660626,"t":1704924000}
+{"o":432894642.3958378434,"h":472333214.3949869275,"l":422412963.7572296262,"c":452225977.987708509,"v":694687.0758107714,"t":1704927600}
+{"o":452225977.987708509,"h":466414658.0502463579,"l":441593905.0012968779,"c":454859093.234834373,"v":493325.2379359941,"t":1704931200}
+{"o":454859093.234834373,"h":457564591.7446898222,"l":405443182.631431818,"c":406927714.0570267439,"v":306930.9597452058,"t":1704934800}
+{"o":406927714.0570267439,"h":413144007.5426794291,"l":402764793.9376104474,"c":406417871.3359228969,"v":226301.6131538069,"t":1704938400}
+{"o":406417871.3359228969,"h":410121897.6437327862,"l":398411658.3923044801,"c":401527936.5215210319,"v":246467.4369100099,"t":1704942000}
+{"o":401527936.5215210319,"h":407091127.6444188952,"l":396243441.1819759011,"c":404142247.5673187375,"v":227378.4767697062,"t":1704945600}
+{"o":404142247.5673187375,"h":418099678.4351463318,"l":396473693.7550518513,"c":412761319.7757882476,"v":277082.1318662068,"t":1704949200}
+{"o":412761319.7757882476,"h":445214009.7400779724,"l":405515652.9119012952,"c":441502359.7796085477,"v":191345.0772441435,"t":1704952800}
+{"o":441502359.7796085477,"h":447813033.2505426407,"l":437870369.2811539769,"c":440846129.7598313689,"v":158379.905288703,"t":1704956400}
+{"o":440846129.7598313689,"h":444921931.058449924,"l":434688783.6102766395,"c":438923188.3242431283,"v":223160.9877127569,"t":1704960000}
+{"o":438923188.3242431283,"h":441908728.7363311648,"l":436385376.2628737688,"c":439069957.4489831328,"v":161374.0319445754,"t":1704963600}
+{"o":439069957.4489831328,"h":454947331.8148022294,"l":428687741.2152591348,"c":443383285.6539478302,"v":238592.883686482,"t":1704967200}
+{"o":443383285.6539478302,"h":446871214.8575781584,"l":435830348.8829648495,"c":443125682.8127586246,"v":253660.944846673,"t":1704970800}
+{"o":443125682.8127586246,"h":472301694.1477143168,"l":430691869.8744923472,"c":469638510.9644554853,"v":335849.6547475508,"t":1704974400}
+{"o":469638510.9644554853,"h":469887308.5440356731,"l":429886882.9481223822,"c":458631980.1193524003,"v":564314.2383882781,"t":1704978000}
+{"o":458631980.1193524003,"h":470880786.0395315289,"l":443994418.7775481343,"c":463365442.9209225774,"v":557364.0901524407,"t":1704981600}
+{"o":463365442.9209225774,"h":519691139.7953688502,"l":439958442.8661600351,"c":496050749.4455620646,"v":659584.5902885196,"t":1704985200}
+{"o":496050749.4455620646,"h":500712170.2949744463,"l":449533972.9443500042,"c":456712872.9448521733,"v":579088.3275317077,"t":1704988800}
+{"o":456712872.9448521733,"h":463836404.833746314,"l":444904522.3705043793,"c":454801549.4799340963,"v":301662.3788571171,"t":1704992400}
+{"o":454801549.4799340963,"h":460055214.8700159192,"l":449412753.7249740362,"c":457447102.758630991,"v":225207.3090633063,"t":1704996000}
+{"o":457447102.758630991,"h":511991238.6117049456,"l":452553720.1235445738,"c":502742564.7482510805,"v":260866.9370357933,"t":1704999600}
+{"o":502742564.7482510805,"h":507427532.8599091172,"l":468343409.694719255,"c":471026521.0595622063,"v":274965.0963542477,"t":1705003200}
+{"o":471026521.0595622063,"h":496220151.4546988606,"l":466428239.2156131268,"c":491278884.6113094687,"v":196062.7272920124,"t":1705006800}
+{"o":491278884.6113094687,"h":504933980.0617766976,"l":487279560.8042730093,"c":498320069.3661724925,"v":186202.1582180762,"t":1705010400}
+{"o":498320069.3661724925,"h":507591788.37748909,"l":493147138.6472309232,"c":503088072.9523466229,"v":169069.0474345015,"t":1705014000}
+{"o":503088072.9523466229,"h":508666633.6611079574,"l":495053762.435629487,"c":500812648.5240190625,"v":246596.3957005229,"t":1705017600}
+{"o":500812648.5240190625,"h":506307382.3324250579,"l":489882477.7547187209,"c":500359859.8269857764,"v":240372.9674641587,"t":1705021200}
+{"o":500359859.8269857764,"h":504107057.3014993072,"l":493169661.0696734786,"c":497962727.1040820479,"v":186293.4759935418,"t":1705024800}
+{"o":497962727.1040820479,"h":501890200.9668574929,"l":490850724.1063935161,"c":493080902.9797925353,"v":174163.4241158349,"t":1705028400}
+{"o":493080902.9797925353,"h":502663606.9026403427,"l":492318236.3517764211,"c":498229168.7923312187,"v":207637.2432914059,"t":1705032000}
+{"o":498229168.7923312187,"h":547057178.2044169903,"l":495764244.2792160511,"c":506942524.4690389037,"v":163756.3915654511,"t":1705035600}
+{"o":506942524.4690389037,"h":531160368.9943832159,"l":502243771.9788140059,"c":524120889.3785669804,"v":146238.5405222375,"t":1705039200}
+{"o":524120889.3785669804,"h":528224322.7551112771,"l":519888986.7054479122,"c":525157322.6448374391,"v":129210.7340192786,"t":1705042800}
+{"o":525157322.6448374391,"h":528916716.194170773,"l":519224151.8502188921,"c":525280690.8735400438,"v":157049.6324140699,"t":1705046400}
+{"o":525280690.8735400438,"h":527370994.6946639419,"l":518039130.5158995986,"c":521452077.5875064731,"v":140791.9011794323,"t":1705050000}
+{"o":521452077.5875064731,"h":523576341.6489917636,"l":509743789.3521400094,"c":511642147.175952971,"v":130847.7305824677,"t":1705053600}
+{"o":511642147.175952971,"h":516553287.8270323277,"l":505662844.0295599699,"c":506636008.9188719392,"v":147650.3533597103,"t":1705057200}
+{"o":506636008.9188719392,"h":520484385.1255090833,"l":499444631.3120740056,"c":511349998.1342850327,"v":223223.9901412409,"t":1705060800}
+{"o":511349998.1342850327,"h":516943034.2060006857,"l":501509824.725096941,"c":506314790.1679016948,"v":207129.3491575439,"t":1705064400}
+{"o":506314790.1679016948,"h":552465205.9668617249,"l":502408480.0286203623,"c":549590507.9733793736,"v":246177.5182028663,"t":1705068000}
+{"o":549590507.9733793736,"h":568228043.1166988611,"l":531104230.5361400247,"c":549242017.4504666328,"v":412282.52613902,"t":1705071600}
+{"o":549242017.4504666328,"h":557927859.291682601,"l":528504366.6987646222,"c":536972415.3479560614,"v":406194.1095482374,"t":1705075200}
+{"o":536972415.3479560614,"h":542462741.5776268244,"l":456442579.2218893766,"c":470609612.3512146473,"v":434729.1092167257,"t":1705078800}
+{"o":470609612.3512146473,"h":480539944.0898905993,"l":461317930.9488940835,"c":472073227.4369157553,"v":297893.2472809727,"t":1705082400}
+{"o":472073227.4369157553,"h":476062710.502374351,"l":462319088.8858780265,"c":465092174.3662061095,"v":205743.7148170071,"t":1705086000}
+{"o":465092174.3662061095,"h":470452999.8226827979,"l":460838896.5600644946,"c":467532532.9322984815,"v":273841.0037806372,"t":1705089600}
+{"o":467532532.9322984815,"h":486629858.0355477333,"l":448849848.5901633501,"c":472419492.1953099966,"v":356265.5421886388,"t":1705093200}
+{"o":472419492.1953099966,"h":498390987.4176123738,"l":444540656.7844141722,"c":472061894.6758694649,"v":710191.8707423494,"t":1705096800}
+{"o":472061894.6758694649,"h":481553382.4057106376,"l":465208662.9673811793,"c":478199025.5314550996,"v":365418.907750226,"t":1705100400}
+{"o":478199025.5314550996,"h":482188217.5977642536,"l":463622924.5625924468,"c":467388129.2078092098,"v":251021.2314857946,"t":1705104000}
+{"o":467388129.2078092098,"h":491181612.5549605489,"l":457822452.5307161212,"c":480724874.4165999889,"v":353578.6288385252,"t":1705107600}
+{"o":480724874.4165999889,"h":495080687.2967399359,"l":478623873.5896558166,"c":490183936.8664892912,"v":268683.6044774349,"t":1705111200}
+{"o":490183936.8664892912,"h":493825454.7423993945,"l":483622899.1732561588,"c":490111801.0435069203,"v":223933.5138435836,"t":1705114800}
+{"o":490111801.0435069203,"h":494986402.9938178658,"l":479311837.0137579441,"c":487124623.6298356056,"v":165604.177828534,"t":1705118400}
+{"o":487124623.6298356056,"h":492645721.4190711379,"l":472063529.1484400034,"c":478315636.8774915338,"v":133077.0203036484,"t":1705122000}
+{"o":478315636.8774915338,"h":481478096.0099018216,"l":468384917.2732546926,"c":475960209.9976239204,"v":124240.1684107321,"t":1705125600}
+{"o":475960209.9976239204,"h":478262307.4336209297,"l":467358524.9620800018,"c":467995294.780410111,"v":135083.5040569037,"t":1705129200}
+{"o":467995294.780410111,"h":471435605.5502445102,"l":465342565.2900053859,"c":468839213.0852864981,"v":126307.1842080527,"t":1705132800}
+{"o":468839213.0852864981,"h":469451785.8712844849,"l":461742065.9322727323,"c":465807393.708663404,"v":128812.2937367184,"t":1705136400}
+{"o":465807393.708663404,"h":468083632.0403844714,"l":459041904.5952085853,"c":462181889.4934592843,"v":153034.1742444193,"t":1705140000}
+{"o":462181889.4934592843,"h":470584210.9118748903,"l":461209501.1606981754,"c":469250558.1045634151,"v":128178.4037483702,"t":1705143600}
+{"o":469250558.1045634151,"h":471867403.3056582808,"l":465318037.4378378987,"c":468639086.0653617382,"v":125757.4129453734,"t":1705147200}
+{"o":468639086.0653617382,"h":470840520.7885165811,"l":465195595.9253434539,"c":467927456.7308828235,"v":179938.3559737469,"t":1705150800}
+{"o":467927456.7308828235,"h":496066104.4104291797,"l":460196426.1536853909,"c":491555467.260234952,"v":197937.6405397887,"t":1705154400}
+{"o":491555467.260234952,"h":499693050.6015269756,"l":289614149.0981249213,"c":295250426.4772415757,"v":256189.2758529134,"t":1705158000}
+{"o":295250426.4772415757,"h":343154801.4420375228,"l":273541629.5642961264,"c":286671647.813942492,"v":258528.2385934159,"t":1705161600}
+{"o":286671647.813942492,"h":340269978.5039811134,"l":284940652.1289197206,"c":336363125.9438501596,"v":290587.4495057967,"t":1705165200}
+{"o":336363125.9438501596,"h":357692300.8077816367,"l":334321219.9218326211,"c":348793648.1172986627,"v":258829.3287955426,"t":1705168800}
+{"o":348793648.1172986627,"h":364366425.7150446177,"l":341426306.9055601358,"c":361558773.6295670867,"v":329845.3008639088,"t":1705172400}
+{"o":361558773.6295670867,"h":379999954.5520259738,"l":317543258.2485784292,"c":324315967.4672275782,"v":338997.1559040924,"t":1705176000}
+{"o":324315967.4672275782,"h":326595227.2072128057,"l":318752776.5582625866,"c":321446880.4244450927,"v":280205.2732410754,"t":1705179600}
+{"o":321446880.4244450927,"h":322172600.9415399432,"l":288093716.1042540669,"c":301496993.0736157298,"v":255081.0832074388,"t":1705183200}
+{"o":301496993.0736157298,"h":317840657.2065511942,"l":298918588.6513472795,"c":310769304.9914448261,"v":262439.3716054021,"t":1705186800}
+{"o":310769304.9914448261,"h":321769921.7726727724,"l":305410984.0090582967,"c":315133061.1121084094,"v":265904.715175876,"t":1705190400}
+{"o":315133061.1121084094,"h":321081289.6197569966,"l":309373021.8492437601,"c":314475491.0475651026,"v":229869.0090577342,"t":1705194000}
+{"o":314475491.0475651026,"h":325230161.4646810889,"l":309728944.0503485799,"c":319602807.3237846494,"v":203022.9013286576,"t":1705197600}
+{"o":319602807.3237846494,"h":328290758.6484249234,"l":313267752.5645548105,"c":318926655.3308870196,"v":188660.0016854664,"t":1705201200}
+{"o":318926655.3308870196,"h":325168303.7671983838,"l":316198076.2651426792,"c":320860262.2712669969,"v":256014.0201115119,"t":1705204800}
+{"o":320860262.2712669969,"h":360530100.6190032363,"l":320589158.4921123385,"c":347559292.2709333301,"v":229149.7132205906,"t":1705208400}
+{"o":347559292.2709333301,"h":352714782.0715350509,"l":339472207.5888411403,"c":343722241.1135169268,"v":215478.5184085516,"t":1705212000}
+{"o":343722241.1135169268,"h":354325472.9937867522,"l":340163608.1747218966,"c":354186567.4675245285,"v":192985.722209316,"t":1705215600}
+{"o":354186567.4675245285,"h":355344914.2543659806,"l":346299067.1301581264,"c":347305113.6564369202,"v":164813.2006799378,"t":1705219200}
+{"o":347305113.6564369202,"h":366603704.3325589895,"l":344711966.6882214546,"c":365643046.2171734571,"v":130744.2347413943,"t":1705222800}
+{"o":365643046.2171734571,"h":365845913.4381669164,"l":354549248.5108988285,"c":357874920.4878034592,"v":164763.5668740669,"t":1705226400}
+{"o":357874920.4878034592,"h":357983435.5624904037,"l":348560878.9892579913,"c":351954399.7612172365,"v":190866.4581017841,"t":1705230000}
+{"o":351954399.7612172365,"h":353768154.9250674248,"l":338261112.4279242754,"c":339111051.7950171232,"v":165041.9124184922,"t":1705233600}
+{"o":339111051.7950171232,"h":344185720.4500306845,"l":305330410.8095043898,"c":313303838.1624265313,"v":196170.4596705541,"t":1705237200}
+{"o":313303838.1624265313,"h":318071698.459652245,"l":301334158.2452051044,"c":312437121.2387174964,"v":286782.6593840407,"t":1705240800}
+{"o":312437121.2387174964,"h":322121783.5639461875,"l":302973562.5636455417,"c":309573763.7621492147,"v":295477.3369499489,"t":1705244400}
+{"o":309573763.7621492147,"h":319202666.4364003539,"l":290973146.2881925702,"c":306598262.9512556791,"v":477280.2796889291,"t":1705248000}
+{"o":306598262.9512556791,"h":309326949.3291782141,"l":298721705.1705501676,"c":304228694.0649358034,"v":312405.1377466467,"t":1705251600}
+{"o":304228694.0649358034,"h":312983540.8904998899,"l":294770332.240547359,"c":304900584.793053031,"v":290092.3100465992,"t":1705255200}
+{"o":304900584.793053031,"h":307781183.0747727752,"l":287803431.4522329569,"c":297071184.1342692971,"v":321474.2435439668,"t":1705258800}
+{"o":297071184.1342692971,"h":318176347.50651896,"l":294653668.4001818299,"c":313459531.4681139588,"v":338004.9646534981,"t":1705262400}
+{"o":313459531.4681139588,"h":321288763.1996933222,"l":307149174.1791994572,"c":319310918.6619864106,"v":351867.0731927559,"t":1705266000}
+{"o":319310918.6619864106,"h":320707492.4527840614,"l":311891850.8190187812,"c":314717564.1993290782,"v":286643.5421554682,"t":1705269600}
+{"o":314717564.1993290782,"h":327801190.4483627081,"l":303930245.3391637802,"c":315742411.0421751738,"v":449183.8763569979,"t":1705273200}
+{"o":315742411.0421751738,"h":330201395.9894309044,"l":315519363.585003078,"c":324754725.5964321494,"v":256259.2728144702,"t":1705276800}
+{"o":324754725.5964321494,"h":329005831.3491479754,"l":323442918.1535366774,"c":325446776.0736225247,"v":230263.6055589474,"t":1705280400}
+{"o":325446776.0736225247,"h":336281686.7731006145,"l":324844454.9730605483,"c":333610124.2241060138,"v":216818.2350029251,"t":1705284000}
+{"o":333610124.2241060138,"h":334738359.8421189189,"l":328892016.4736217856,"c":331269151.1170783639,"v":221584.7699016375,"t":1705287600}
+{"o":331269151.1170783639,"h":341110012.6778975129,"l":329278732.0242831111,"c":340061529.2881834507,"v":199785.1470282491,"t":1705291200}
+{"o":340061529.2881834507,"h":345518864.7585797906,"l":336088097.9735503793,"c":340737975.4148743749,"v":255865.365033021,"t":1705294800}
+{"o":340737975.4148743749,"h":364352414.446950376,"l":333016095.3966512084,"c":336399693.3468285799,"v":211517.6642020034,"t":1705298400}
+{"o":336399693.3468285799,"h":338346067.9696053863,"l":313280044.0972772241,"c":315067279.018071413,"v":239164.9023988044,"t":1705302000}
+{"o":315067279.018071413,"h":317516642.4350881577,"l":309235426.5164147615,"c":314784592.4436776042,"v":273791.6502180102,"t":1705305600}
+{"o":314784592.4436776042,"h":320401404.6858737469,"l":306803286.7509046197,"c":310890985.6142528057,"v":190578.3098547064,"t":1705309200}
+{"o":310890985.6142528057,"h":311985165.9996293187,"l":302349580.5801226497,"c":305734229.0349205732,"v":189354.3297594401,"t":1705312800}
+{"o":305734229.0349205732,"h":308457410.6933919191,"l":301591942.6334092021,"c":303782878.8400194645,"v":167997.3985142658,"t":1705316400}
+{"o":303782878.8400194645,"h":305893555.5489320159,"l":300094098.2467988729,"c":302300505.8958483338,"v":194198.743707687,"t":1705320000}
+{"o":302300505.8958483338,"h":304847806.4926864505,"l":293141907.6558083892,"c":297754178.7039921284,"v":214006.5373773361,"t":1705323600}
+{"o":297754178.7039921284,"h":302508438.0127951503,"l":289055300.1196288466,"c":296424322.0687634349,"v":333861.7826060586,"t":1705327200}
+{"o":296424322.0687634349,"h":317237342.1844749451,"l":294183351.4432852268,"c":308322768.4425753951,"v":286846.7299200902,"t":1705330800}
+{"o":308322768.4425753951,"h":316498766.7239407301,"l":267090880.6117337644,"c":273775357.9958758354,"v":257849.2942300654,"t":1705334400}
+{"o":273775357.9958758354,"h":276842825.6820842028,"l":209774304.272054106,"c":211573163.7555037439,"v":199263.4428431595,"t":1705338000}
+{"o":211573163.7555037439,"h":239975719.4004237354,"l":197210866.7587604225,"c":236274362.6602551639,"v":235532.7617437764,"t":1705341600}
+{"o":236274362.6602551639,"h":246582447.6013144851,"l":200884113.422204107,"c":208610894.5610681176,"v":256870.9544879425,"t":1705345200}
+{"o":208610894.5610681176,"h":211149686.2943918705,"l":168206944.2089364231,"c":170714604.8895147145,"v":352037.9881338337,"t":1705348800}
+{"o":170714604.8895147145,"h":212945713.0081952512,"l":168010156.5682731867,"c":207446566.9589987099,"v":263831.9039293667,"t":1705352400}
+{"o":207446566.9589987099,"h":224666957.5933671296,"l":203642037.3468207121,"c":223033372.4950506687,"v":337516.4271152789,"t":1705356000}
+{"o":223033372.4950506687,"h":225296730.8057427406,"l":217412783.49235636,"c":219544284.1117320955,"v":234969.9698978088,"t":1705359600}
+{"o":219544284.1117320955,"h":224689724.0957247913,"l":219075689.4515759647,"c":223601643.8925361931,"v":228712.8863954792,"t":1705363200}
+{"o":223601643.8925361931,"h":245110235.2204131484,"l":220695993.9303015172,"c":237391096.388138473,"v":242041.8806752651,"t":1705366800}
+{"o":237391096.388138473,"h":239687574.9264495373,"l":220535999.8821621537,"c":221257133.7637266517,"v":192404.2622044625,"t":1705370400}
+{"o":221257133.7637266517,"h":222842789.2119463682,"l":217522762.4939828813,"c":219047818.1369739473,"v":188529.4501345124,"t":1705374000}
+{"o":219047818.1369739473,"h":223518001.2042925656,"l":216557134.0446720421,"c":221985749.4712625742,"v":183430.0159459473,"t":1705377600}
+{"o":221985749.4712625742,"h":223641433.6331403553,"l":217672421.3753793836,"c":217883582.6867707968,"v":167679.8268396711,"t":1705381200}
+{"o":217883582.6867707968,"h":218670106.2459845543,"l":204729118.8569822013,"c":206212047.8681112528,"v":145467.9832604895,"t":1705384800}
+{"o":206212047.8681112528,"h":211975033.4416646063,"l":202826575.2642874718,"c":207262486.273350209,"v":225901.9867951054,"t":1705388400}
+{"o":207262486.273350209,"h":211320974.8764241338,"l":205560508.2110341191,"c":208143008.3642515242,"v":221358.4857560411,"t":1705392000}
+{"o":208143008.3642515242,"h":211015186.9529706836,"l":206997594.6221987605,"c":208299660.9193504751,"v":153098.5044930453,"t":1705395600}
+{"o":208299660.9193504751,"h":210130525.4405445457,"l":206064823.1598711908,"c":206829911.641055882,"v":141127.98494298,"t":1705399200}
+{"o":206829911.641055882,"h":210869488.1272813082,"l":205208174.6013828516,"c":209310768.1594007313,"v":153379.7495418347,"t":1705402800}
+{"o":209310768.1594007313,"h":212165529.0495471358,"l":207878187.487403065,"c":209079823.0575703084,"v":152232.0822774781,"t":1705406400}
+{"o":209079823.0575703084,"h":211973506.8157236278,"l":204648439.3155493736,"c":208799306.8722484112,"v":211043.5618423093,"t":1705410000}
+{"o":208799306.8722484112,"h":227659901.8265153468,"l":204616459.4466360509,"c":224916609.4234541059,"v":336073.5928409265,"t":1705413600}
+{"o":224916609.4234541059,"h":228679337.7177775204,"l":218349832.3159022331,"c":223560052.5174096823,"v":333450.4883991705,"t":1705417200}
+{"o":223560052.5174096823,"h":225352572.7326672077,"l":213265877.0015758276,"c":215066063.6923281252,"v":265283.0401869827,"t":1705420800}
+{"o":215066063.6923281252,"h":216563598.1220369935,"l":210601450.6565402746,"c":214056825.9105586112,"v":229903.1117401934,"t":1705424400}
+{"o":214056825.9105586112,"h":215531109.8033718765,"l":212107663.6568295658,"c":214541739.4408417046,"v":220243.2005749346,"t":1705428000}
+{"o":214541739.4408417046,"h":223414152.6371886134,"l":211998623.3758347631,"c":222220752.4338949621,"v":226397.8171103355,"t":1705431600}
+{"o":222220752.4338949621,"h":237654706.9510342181,"l":219980596.7795549631,"c":236903546.5490318537,"v":225165.9470469485,"t":1705435200}
+{"o":236903546.5490318537,"h":243429068.1007481813,"l":234147002.5209308267,"c":237886777.5128118396,"v":306174.1235088934,"t":1705438800}
+{"o":237886777.5128118396,"h":240200701.5980572701,"l":233028964.9635531604,"c":238983615.897908926,"v":258197.315825197,"t":1705442400}
+{"o":238983615.897908926,"h":247847220.5697838366,"l":237151766.0029572546,"c":242315289.6666546166,"v":234501.3292527857,"t":1705446000}
+{"o":242315289.6666546166,"h":245797012.0944609046,"l":224606174.9225322306,"c":229155542.7944970727,"v":244236.8656766626,"t":1705449600}
+{"o":229155542.7944970727,"h":241725602.8572506607,"l":228420644.5193901062,"c":238675190.0685828626,"v":306914.3270162151,"t":1705453200}
+{"o":238675190.0685828626,"h":319033879.3817799091,"l":237324279.5044617951,"c":295512142.2924325466,"v":266582.3181970254,"t":1705456800}
+{"o":295512142.2924325466,"h":299058297.8539888263,"l":292402757.7557225227,"c":295436725.4494968653,"v":220622.5471843011,"t":1705460400}
+{"o":295436725.4494968653,"h":300881072.2857431173,"l":289734822.7648644447,"c":292049097.2265602946,"v":184829.4325344001,"t":1705464000}
+{"o":292049097.2265602946,"h":300627675.2723568678,"l":287865136.77681458,"c":295672168.5274298191,"v":197245.7390737874,"t":1705467600}
+{"o":295672168.5274298191,"h":305287098.0887740254,"l":294692976.805328548,"c":303041248.7892496586,"v":152744.1386318362,"t":1705471200}
+{"o":303041248.7892496586,"h":308787310.6719622612,"l":296098757.1638261676,"c":302516472.8047212362,"v":158986.4874000206,"t":1705474800}
+{"o":302516472.8047212362,"h":304851794.4209965467,"l":299305594.8583194613,"c":303203947.3448120952,"v":187399.4198323188,"t":1705478400}
+{"o":303203947.3448120952,"h":308248493.8278911114,"l":280358774.1914361119,"c":285267841.6113706231,"v":191914.7295186746,"t":1705482000}
+{"o":285267841.6113706231,"h":294539942.0744259357,"l":279861950.4413323998,"c":287888768.6002953649,"v":301218.8964363746,"t":1705485600}
+{"o":287888768.6002953649,"h":295762010.6163592339,"l":285356934.8196538687,"c":289192699.9718005657,"v":299188.923200116,"t":1705489200}
+{"o":289192699.9718005657,"h":296760280.2337229252,"l":280949554.7067244053,"c":285621573.3910140395,"v":282960.3862063835,"t":1705492800}
+{"o":285621573.3910140395,"h":286777360.2330171466,"l":258647655.4163534641,"c":261406543.3972635269,"v":257246.291441845,"t":1705496400}
+{"o":261406543.3972635269,"h":276034785.4190891385,"l":256640824.6451095343,"c":266915237.3947360218,"v":430638.2930517267,"t":1705500000}
+{"o":266915237.3947360218,"h":278356767.7661635876,"l":260759060.5991168916,"c":269496734.2232448459,"v":458459.0212698111,"t":1705503600}
+{"o":269496734.2232448459,"h":284254596.5053130388,"l":265771067.0667482018,"c":276783783.0925217271,"v":458858.6446029397,"t":1705507200}
+{"o":276783783.0925217271,"h":285961423.9814872742,"l":273055293.8593379259,"c":282875206.9251137972,"v":337913.1615604929,"t":1705510800}
+{"o":282875206.9251137972,"h":289932111.4082366824,"l":280079520.5451104045,"c":286198906.4962266684,"v":330118.4626049746,"t":1705514400}
+{"o":286198906.4962266684,"h":290777348.9574705362,"l":283643394.0976960063,"c":288226513.0737566352,"v":451711.1148034146,"t":1705518000}
+{"o":288226513.0737566352,"h":292525607.2393552661,"l":267865790.7058347762,"c":271126234.820882678,"v":373567.7484738327,"t":1705521600}
+{"o":271126234.820882678,"h":285692804.6575088501,"l":269722516.870334208,"c":284692944.1059958339,"v":324575.6377273223,"t":1705525200}
+{"o":284692944.1059958339,"h":287208471.8194826841,"l":275173409.5532327294,"c":277826552.3561306596,"v":370075.3958481178,"t":1705528800}
+{"o":277826552.3561306596,"h":283429789.9338964224,"l":272393907.3357365727,"c":278727429.8479839563,"v":438535.2602155787,"t":1705532400}
+{"o":278727429.8479839563,"h":283061840.8442642689,"l":270868548.1939755082,"c":274421380.4227297306,"v":432599.8309725829,"t":1705536000}
+{"o":274421380.4227297306,"h":283131366.2724826932,"l":270642397.1366078258,"c":278506847.798909843,"v":304596.310243657,"t":1705539600}
+{"o":278506847.798909843,"h":281013248.2122696638,"l":273492173.4065982699,"c":278835029.7219511271,"v":275523.6958552842,"t":1705543200}
+{"o":278835029.7219511271,"h":289952945.2763180733,"l":275281148.0242789984,"c":286332874.7995939851,"v":270865.6434970211,"t":1705546800}
+{"o":286332874.7995939851,"h":295121727.152574122,"l":284621412.9769271612,"c":293821352.8085852861,"v":198580.7463388382,"t":1705550400}
+{"o":293821352.8085852861,"h":296331994.5338485241,"l":289063845.6699789762,"c":292279820.292406261,"v":191812.6604706699,"t":1705554000}
+{"o":292279820.292406261,"h":294438686.1403486729,"l":287825711.1459214687,"c":290652808.4138168693,"v":238551.223126385,"t":1705557600}
+{"o":290652808.4138168693,"h":297216690.809351325,"l":286133021.4681981802,"c":289905380.7324355245,"v":386072.4588450277,"t":1705561200}
+{"o":289905380.7324355245,"h":294381877.2930374146,"l":285370966.4131065607,"c":292280649.135043323,"v":277034.3154001324,"t":1705564800}
+{"o":292280649.135043323,"h":293163529.7412837148,"l":285361475.5852503181,"c":289793112.6382915974,"v":235027.1510396404,"t":1705568400}
+{"o":289793112.6382915974,"h":291274989.5147430301,"l":282278475.7900981903,"c":284388883.9368000627,"v":240710.9016036114,"t":1705572000}
+{"o":284388883.9368000627,"h":286994870.9518624544,"l":284213364.7666418552,"c":286815636.6099562645,"v":230140.4345944284,"t":1705575600}
+{"o":286815636.6099562645,"h":288258450.6331928372,"l":281333513.155213058,"c":283250658.7650563717,"v":234143.3693717884,"t":1705579200}
+{"o":283250658.7650563717,"h":287344250.0036478639,"l":271711114.3604467511,"c":279365243.9455675483,"v":285575.0874206129,"t":1705582800}
+{"o":279365243.9455675483,"h":287884230.0182583332,"l":277615070.362817049,"c":284958897.8618731499,"v":264160.8733147121,"t":1705586400}
+{"o":284958897.8618731499,"h":291939017.3974627852,"l":282018788.9270309806,"c":287526263.4253941774,"v":288456.3601235502,"t":1705590000}
+{"o":287526263.4253941774,"h":304793146.9016013741,"l":277495708.8315223455,"c":296586557.0037962794,"v":542242.7488601439,"t":1705593600}
+{"o":296586557.0037962794,"h":309725408.1523313522,"l":291478126.3683088422,"c":306490963.7865025997,"v":551025.81998264,"t":1705597200}
+{"o":306490963.7865025997,"h":307044811.3532992005,"l":294730096.0034095645,"c":300617780.1040938497,"v":408157.3051158649,"t":1705600800}
+{"o":300617780.1040938497,"h":315349697.7545771599,"l":290235784.3547551036,"c":306004235.7763530612,"v":478713.000585918,"t":1705604400}
+{"o":306004235.7763530612,"h":315459932.6138154268,"l":296934876.7807670832,"c":302851198.8455768824,"v":460871.425604921,"t":1705608000}
+{"o":302851198.8455768824,"h":308332409.9958333969,"l":299016143.8753246665,"c":301646435.5983406305,"v":334422.1016162322,"t":1705611600}
+{"o":301646435.5983406305,"h":304277310.1670785546,"l":291640282.3527280688,"c":294433306.2201377153,"v":285716.1852153206,"t":1705615200}
+{"o":294433306.2201377153,"h":295107049.5171734691,"l":284715889.1607501507,"c":291015321.1172268987,"v":310586.3493123675,"t":1705618800}
+{"o":291015321.1172268987,"h":293994277.9214598536,"l":287824061.8464902639,"c":292000702.3769631982,"v":266859.2263837238,"t":1705622400}
+{"o":292000702.3769631982,"h":312103090.1156694293,"l":288223443.782066524,"c":309739694.119202137,"v":245051.7276157309,"t":1705626000}
+{"o":309739694.119202137,"h":317987316.1313122511,"l":305119342.5499927402,"c":313888567.4824534655,"v":257430.086156893,"t":1705629600}
+{"o":313888567.4824534655,"h":320106484.0060545802,"l":305608935.4179062247,"c":310623319.0100364685,"v":298587.4472413568,"t":1705633200}
+{"o":310623319.0100364685,"h":317427272.9971700311,"l":308802201.9473669529,"c":315578758.945245266,"v":180312.6247846338,"t":1705636800}
+{"o":315578758.945245266,"h":317495599.4818553925,"l":311809590.7365765572,"c":314594321.094748795,"v":148620.8064725222,"t":1705640400}
+{"o":314594321.094748795,"h":318845069.2269470692,"l":305763069.9311709404,"c":310340003.6261162162,"v":166701.5452946739,"t":1705644000}
+{"o":310340003.6261162162,"h":312455720.4727951884,"l":307608093.977689147,"c":308941794.3632523417,"v":148042.4376853477,"t":1705647600}
+{"o":308941794.3632523417,"h":310379451.5781501532,"l":306825479.8113450408,"c":309779238.9497594833,"v":130919.8851382885,"t":1705651200}
+{"o":309779238.9497594833,"h":312785204.3043474555,"l":306570221.7770693898,"c":309651516.6147574782,"v":132704.0148646558,"t":1705654800}
+{"o":309651516.6147574782,"h":312336215.2133867145,"l":308278816.3194773793,"c":310392970.107892096,"v":144981.9042749557,"t":1705658400}
+{"o":310392970.107892096,"h":314983916.2698451281,"l":307493585.4899991155,"c":313464480.3996735215,"v":156022.3251759838,"t":1705662000}
+{"o":313464480.3996735215,"h":330376917.2614169121,"l":310769225.7812286019,"c":326081591.661839366,"v":153325.1079982018,"t":1705665600}
+{"o":326081591.661839366,"h":328833892.2523238659,"l":318930715.834774375,"c":321675904.2581970692,"v":197941.2621978087,"t":1705669200}
+{"o":321675904.2581970692,"h":338473288.0595262051,"l":315005038.5546004772,"c":328636124.171669662,"v":372561.5851384535,"t":1705672800}
+{"o":328636124.171669662,"h":338458775.2865797281,"l":321051893.9529744983,"c":322836608.6946415305,"v":539371.2803112462,"t":1705676400}
+{"o":322836608.6946415305,"h":345461006.7884050012,"l":308043181.8178609014,"c":328059436.6252660751,"v":800672.4781538161,"t":1705680000}
+{"o":328059436.6252660751,"h":342471070.0938016176,"l":313571552.5574706197,"c":325370884.5385601521,"v":517981.533450108,"t":1705683600}
+{"o":325370884.5385601521,"h":334923943.8832843304,"l":314641525.7634253502,"c":322978576.6884045601,"v":493600.2628598366,"t":1705687200}
+{"o":322978576.6884045601,"h":331261117.1786448956,"l":315523841.4574589133,"c":320679755.8100237846,"v":359888.9264623327,"t":1705690800}
+{"o":320679755.8100237846,"h":327096290.4182437062,"l":307391862.9942339659,"c":313599956.3630968928,"v":342157.9172644524,"t":1705694400}
+{"o":313599956.3630968928,"h":319417311.6061509848,"l":310305374.8224196434,"c":316009336.7693474889,"v":292375.768211419,"t":1705698000}
+{"o":316009336.7693474889,"h":321400778.1280360818,"l":313587910.0578533411,"c":320101812.2018778324,"v":269369.4609692342,"t":1705701600}
+{"o":320101812.2018778324,"h":322393955.0716391802,"l":306566426.6603099108,"c":312177588.2618734241,"v":276398.7246517441,"t":1705705200}
+{"o":312177588.2618734241,"h":324881416.9491910934,"l":305879588.0788411498,"c":319908377.1628696322,"v":282714.3695832418,"t":1705708800}
+{"o":319908377.1628696322,"h":335380614.7447094917,"l":316819308.069642663,"c":331672228.301258564,"v":262811.1461079983,"t":1705712400}
+{"o":331672228.301258564,"h":335629347.4491888881,"l":329214097.2658644915,"c":333241202.3838081956,"v":246906.3616782295,"t":1705716000}
+{"o":333241202.3838081956,"h":337036846.2598202229,"l":331776132.7463312745,"c":335236952.8303053379,"v":261073.0393101471,"t":1705719600}
+{"o":335236952.8303053379,"h":337530530.712321043,"l":332263290.9085127115,"c":335293768.5299398899,"v":225153.8277577501,"t":1705723200}
+{"o":335293768.5299398899,"h":338270703.2846956849,"l":332334990.0451162457,"c":336387513.0842009783,"v":213273.447925055,"t":1705726800}
+{"o":336387513.0842009783,"h":338197674.7945168018,"l":334732399.3912454844,"c":335828842.5885332227,"v":209178.0554116735,"t":1705730400}
+{"o":335828842.5885332227,"h":339372500.8582153916,"l":333331462.7352610826,"c":335599501.2389614582,"v":182819.7484243874,"t":1705734000}
+{"o":335599501.2389614582,"h":342236478.4381836057,"l":334019759.8953533173,"c":336786410.1716822386,"v":218782.9644658353,"t":1705737600}
+{"o":336786410.1716822386,"h":352145190.5637895465,"l":332769337.85989815,"c":348819375.9464919567,"v":208627.3589845124,"t":1705741200}
+{"o":348819375.9464919567,"h":352767109.0926694274,"l":344712806.084747076,"c":347829521.7874378562,"v":206499.9373299698,"t":1705744800}
+{"o":347829521.7874378562,"h":349101516.2121878266,"l":344721707.5007560849,"c":346552906.0745819807,"v":215054.5725105488,"t":1705748400}
+{"o":346552906.0745819807,"h":351445930.9694625735,"l":344936349.214846313,"c":350137678.1741051078,"v":192875.4886699879,"t":1705752000}
+{"o":350137678.1741051078,"h":352675364.9574023485,"l":346406861.4233490229,"c":352116099.1356742978,"v":216377.4234908221,"t":1705755600}
+{"o":352116099.1356742978,"h":352252731.1634175777,"l":329391346.2783842683,"c":335311906.6670776606,"v":267018.9958526386,"t":1705759200}
+{"o":335311906.6670776606,"h":338865557.1665914655,"l":329909118.1619792581,"c":332498323.0857661366,"v":295709.7376811836,"t":1705762800}
+{"o":332498323.0857661366,"h":337305294.1266930103,"l":328919358.6581252217,"c":329948243.5122941732,"v":258385.910775969,"t":1705766400}
+{"o":329948243.5122941732,"h":337328702.85664469,"l":329614488.6576794386,"c":335565415.7200334072,"v":289560.499200432,"t":1705770000}
+{"o":335565415.7200334072,"h":350426302.9294784665,"l":333623174.2807427049,"c":348930006.3217131495,"v":296343.7573700289,"t":1705773600}
+{"o":348930006.3217131495,"h":351033973.4881864786,"l":343690783.9381948113,"c":344862090.6732004881,"v":235924.3181873297,"t":1705777200}
+{"o":344862090.6732004881,"h":348645217.5578526258,"l":326793806.9384192824,"c":333956508.0374774933,"v":235772.2654000748,"t":1705780800}
+{"o":333956508.0374774933,"h":336228938.1964425445,"l":328979599.505610168,"c":331175762.3334650993,"v":240673.9030869959,"t":1705784400}
+{"o":331175762.3334650993,"h":336521021.0558151603,"l":330065249.1876462102,"c":335313958.476995945,"v":240158.124716759,"t":1705788000}
+{"o":335313958.476995945,"h":341039326.9111485481,"l":332549298.5555258989,"c":338563270.477370441,"v":233395.1800626671,"t":1705791600}
+{"o":338563270.477370441,"h":340647150.5412125587,"l":332011439.8409975171,"c":335837750.7089703679,"v":307533.8149792759,"t":1705795200}
+{"o":335837750.7089703679,"h":349620414.8639096022,"l":335393852.7108429074,"c":347582750.8091462255,"v":238625.2997780345,"t":1705798800}
+{"o":347582750.8091462255,"h":350262322.6994265318,"l":341171565.1013593078,"c":343995136.3192005754,"v":208407.3201634477,"t":1705802400}
+{"o":343995136.3192005754,"h":345984394.4316057563,"l":340377243.1571897864,"c":344058214.7212576866,"v":211433.5781866615,"t":1705806000}
+{"o":344058214.7212576866,"h":346640769.8444234133,"l":314539213.8152094483,"c":321049838.3866052628,"v":189790.5068294067,"t":1705809600}
+{"o":321049838.3866052628,"h":327526743.4690858126,"l":319805238.9262817502,"c":324030969.3243019581,"v":185440.390921279,"t":1705813200}
+{"o":324030969.3243019581,"h":330035788.3726346493,"l":322644709.7079060674,"c":328818238.5936726928,"v":184859.5549046485,"t":1705816800}
+{"o":328818238.5936726928,"h":335574028.8864228725,"l":328461788.7906575799,"c":331886031.9439660311,"v":177106.8190823173,"t":1705820400}
+{"o":331886031.9439660311,"h":344493610.9579362273,"l":331078654.6680393815,"c":343078360.1965140104,"v":225156.0200987856,"t":1705824000}
+{"o":343078360.1965140104,"h":357627872.7838925123,"l":340612250.7282178998,"c":356000027.5332144499,"v":188111.8650196293,"t":1705827600}
+{"o":356000027.5332144499,"h":358297369.917991817,"l":349442375.2387196422,"c":351738014.9975529313,"v":200854.9519941355,"t":1705831200}
+{"o":351738014.9975529313,"h":352361560.6266293526,"l":344091759.5467262864,"c":348488363.2340044379,"v":168818.2501440408,"t":1705834800}
+{"o":348488363.2340044379,"h":352854524.6536763906,"l":348147077.9232558012,"c":348567499.1470217705,"v":175750.985017256,"t":1705838400}
+{"o":348567499.1470217705,"h":353376749.3162392378,"l":347794098.0080019236,"c":351359468.7546643019,"v":262637.9927901282,"t":1705842000}
+{"o":351359468.7546643019,"h":369559868.4523337483,"l":350065292.4334887862,"c":358544107.7735840678,"v":198234.8655934791,"t":1705845600}
+{"o":358544107.7735840678,"h":367000931.0175498128,"l":285690906.5838077068,"c":298119144.0221597552,"v":331839.9507594432,"t":1705849200}
+{"o":298119144.0221597552,"h":300734020.0079861283,"l":263837865.9712090492,"c":268276707.8016847968,"v":257451.4784899899,"t":1705852800}
+{"o":268276707.8016847968,"h":274474221.6491493583,"l":267574753.529171586,"c":272989446.5822037458,"v":202281.4045710399,"t":1705856400}
+{"o":272989446.5822037458,"h":315264005.5688818097,"l":272475350.0799084902,"c":313829554.7749103308,"v":209333.0892822966,"t":1705860000}
+{"o":313829554.7749103308,"h":314057464.3058001399,"l":260408516.5609570742,"c":263891054.3233752549,"v":224018.0946285589,"t":1705863600}
+{"o":263891054.3233752549,"h":267130217.0914715827,"l":233976585.9910739064,"c":235199580.4609201252,"v":254750.6463934039,"t":1705867200}
+{"o":235199580.4609201252,"h":237408352.3180472255,"l":212207716.2214694917,"c":220829314.9320866466,"v":311857.7013357276,"t":1705870800}
+{"o":220829314.9320866466,"h":241874549.8018025458,"l":215482615.3236527443,"c":238618254.3850028813,"v":252289.6717108463,"t":1705874400}
+{"o":238618254.3850028813,"h":277195197.2637501359,"l":236288708.3431427479,"c":266746229.4221436977,"v":241595.2767148274,"t":1705878000}
+{"o":266746229.4221436977,"h":270642770.7993896008,"l":263056200.1348270774,"c":268276577.9364810586,"v":241996.2375600052,"t":1705881600}
+{"o":268276577.9364810586,"h":275647740.9431706071,"l":262683283.9157556891,"c":270033534.2837381363,"v":308799.8277191842,"t":1705885200}
+{"o":270033534.2837381363,"h":273582510.4893501997,"l":266184409.5590748191,"c":267577420.1745013297,"v":277726.114605101,"t":1705888800}
+{"o":267577420.1745013297,"h":283345236.3688132167,"l":264443669.4128526151,"c":281700064.7271434069,"v":297783.4980060665,"t":1705892400}
+{"o":281700064.7271434069,"h":288271607.7110467553,"l":276356577.8428800702,"c":285494845.2506164908,"v":228557.2315201907,"t":1705896000}
+{"o":285494845.2506164908,"h":290864216.5906144977,"l":280501925.6576129794,"c":285987553.8070136905,"v":207967.3050892014,"t":1705899600}
+{"o":285987553.8070136905,"h":286826032.9941989183,"l":274952094.6066002846,"c":275905684.8825961351,"v":152702.9590792782,"t":1705903200}
+{"o":275905684.8825961351,"h":277703149.3767309785,"l":273203275.7861270308,"c":274738275.4365164638,"v":164644.7423824537,"t":1705906800}
+{"o":274738275.4365164638,"h":278514383.7458836436,"l":269581492.6108129621,"c":274897115.404892385,"v":255014.1382768644,"t":1705910400}
+{"o":274897115.404892385,"h":279924066.3750364184,"l":271850562.6821045876,"c":274698208.9381519556,"v":254119.1848497469,"t":1705914000}
+{"o":274698208.9381519556,"h":280845132.322876215,"l":271292915.1541199088,"c":277102355.5637558699,"v":350972.4405614432,"t":1705917600}
+{"o":277102355.5637558699,"h":280803296.372586906,"l":266896477.8301870823,"c":270009515.0039937496,"v":223357.5886435605,"t":1705921200}
+{"o":270009515.0039937496,"h":274398094.6711294651,"l":267563473.2070020139,"c":271721553.1426039338,"v":217907.0302994636,"t":1705924800}
+{"o":271721553.1426039338,"h":277254581.0527923107,"l":268053740.3027150631,"c":269755226.3974446058,"v":279038.7905332151,"t":1705928400}
+{"o":269755226.3974446058,"h":280135690.3482118249,"l":262719991.628492862,"c":274982704.7905183434,"v":337080.7408718414,"t":1705932000}
+{"o":274982704.7905183434,"h":280112502.7112747431,"l":267099177.6722041368,"c":277068015.2849778533,"v":461359.032850143,"t":1705935600}
+{"o":277068015.2849778533,"h":281138503.0927066207,"l":270805571.6111580133,"c":272722673.613314867,"v":368363.686660344,"t":1705939200}
+{"o":272722673.613314867,"h":278500985.4983805418,"l":269120048.9530650377,"c":273874277.8915249109,"v":341028.9048776141,"t":1705942800}
+{"o":273874277.8915249109,"h":282971612.4925115705,"l":266056345.1404780447,"c":271717865.4497552514,"v":414220.9612478925,"t":1705946400}
+{"o":271717865.4497552514,"h":290296206.6770749688,"l":259028875.023398757,"c":279801865.851706028,"v":807953.4661790305,"t":1705950000}
+{"o":279801865.851706028,"h":291095534.9373615384,"l":268035989.3698132038,"c":276146326.0033688545,"v":466378.4075203339,"t":1705953600}
+{"o":276146326.0033688545,"h":279630766.0133447051,"l":269420035.0580226183,"c":274551402.6091631055,"v":316461.4221930639,"t":1705957200}
+{"o":274551402.6091631055,"h":280380224.6226354837,"l":269647362.8169817328,"c":276319689.9449504614,"v":318727.798532963,"t":1705960800}
+{"o":276319689.9449504614,"h":278607910.3789018989,"l":267495983.0406520069,"c":275858345.3502714038,"v":326648.1865281239,"t":1705964400}
+{"o":275858345.3502714038,"h":279942561.2414362431,"l":269243041.4442016482,"c":274932427.3791977763,"v":336944.2653663297,"t":1705968000}
+{"o":274932427.3791977763,"h":278051585.0098096132,"l":270729743.4680778384,"c":272662618.7829384804,"v":232970.1472077874,"t":1705971600}
+{"o":272662618.7829384804,"h":276713615.064878881,"l":269914136.2784227133,"c":274378565.5151481032,"v":217078.3188461552,"t":1705975200}
+{"o":274378565.5151481032,"h":277709963.9442408085,"l":269793117.4462656975,"c":274479759.668974936,"v":219838.8015526459,"t":1705978800}
+{"o":274479759.668974936,"h":277778293.9035005569,"l":270360331.6408853531,"c":274113321.1706904173,"v":213159.1981478234,"t":1705982400}
+{"o":274113321.1706904173,"h":275589856.378138721,"l":266838797.6791010201,"c":267828322.0688973069,"v":238880.4487802,"t":1705986000}
+{"o":267828322.0688973069,"h":277108863.3747965693,"l":265152665.1917859912,"c":274594257.3650597334,"v":206169.271969889,"t":1705989600}
+{"o":274594257.3650597334,"h":277576216.7713848352,"l":261739648.4523937106,"c":266995866.5373476148,"v":247543.5933952741,"t":1705993200}
+{"o":266995866.5373476148,"h":272462984.3002352118,"l":257734392.0719730258,"c":262065704.9958431423,"v":440861.9965481496,"t":1705996800}
+{"o":262065704.9958431423,"h":267052655.1011576355,"l":240072648.7577928901,"c":261039601.4619029164,"v":529510.534860884,"t":1706000400}
+{"o":261039601.4619029164,"h":266539880.9828409553,"l":252220001.2880573869,"c":258847289.8499270678,"v":304212.2221315412,"t":1706004000}
+{"o":258847289.8499270678,"h":262829839.9784607291,"l":253349338.2190069854,"c":257057430.1164417267,"v":396239.4981164921,"t":1706007600}
+{"o":257057430.1164417267,"h":263525220.2943606973,"l":250932518.1849125028,"c":258305882.7958399355,"v":390611.3120016439,"t":1706011200}
+{"o":258305882.7958399355,"h":260565524.9575467408,"l":254400298.2364552319,"c":256015265.4263581336,"v":284035.3716987598,"t":1706014800}
+{"o":256015265.4263581336,"h":261726229.2734203339,"l":252625439.4485117793,"c":261319424.7349427044,"v":518130.8632453553,"t":1706018400}
+{"o":261319424.7349427044,"h":268422727.1136134565,"l":241794390.801607728,"c":254648580.8182234764,"v":591443.9809987654,"t":1706022000}
+{"o":254648580.8182234764,"h":260180366.1819930375,"l":251148175.6685965955,"c":256803426.4915102422,"v":381829.7077299063,"t":1706025600}
+{"o":256803426.4915102422,"h":258946861.2471097112,"l":251467065.2344720364,"c":255008958.799851805,"v":417837.2510742793,"t":1706029200}
+{"o":255008958.799851805,"h":289907858.6889455318,"l":243189179.9536702335,"c":278810409.2352984548,"v":355956.284013403,"t":1706032800}
+{"o":278810409.2352984548,"h":282748632.4865617156,"l":276806837.8704502583,"c":276919163.0930227041,"v":279506.6841683209,"t":1706036400}
+{"o":276919163.0930227041,"h":284016166.0264639854,"l":273202597.6041486263,"c":274940594.2657443881,"v":256928.848422213,"t":1706040000}
+{"o":274940594.2657443881,"h":279400146.5762860179,"l":271878598.6072909236,"c":276511240.5519265532,"v":268691.7072033031,"t":1706043600}
+{"o":276511240.5519265532,"h":283504071.3842487335,"l":263193783.5285521746,"c":269609332.8962852955,"v":255322.7026593556,"t":1706047200}
+{"o":269609332.8962852955,"h":276283242.9635625482,"l":263687789.5023474693,"c":269415989.7861685157,"v":333673.3103836084,"t":1706050800}
+{"o":269415989.7861685157,"h":274030342.8146358728,"l":261449916.9446758032,"c":267329793.1680666506,"v":420160.9387815428,"t":1706054400}
+{"o":267329793.1680666506,"h":273293813.5406036377,"l":262248970.3044920862,"c":267361537.2355196774,"v":282904.9369099195,"t":1706058000}
+{"o":267361537.2355196774,"h":270937677.4002504945,"l":263203229.6427510977,"c":268323782.8099083006,"v":263874.6984074236,"t":1706061600}
+{"o":268323782.8099083006,"h":270689681.6227339506,"l":264536015.4498930573,"c":267396395.2545184195,"v":387830.7898023695,"t":1706065200}
+{"o":267396395.2545184195,"h":274572940.0053811669,"l":265864571.5334675908,"c":270544426.8847984076,"v":262759.4951553083,"t":1706068800}
+{"o":270544426.8847984076,"h":276489517.6396076679,"l":264780606.7411673069,"c":268598971.1213623285,"v":236965.5857516947,"t":1706072400}
+{"o":268598971.1213623285,"h":308701629.4885255694,"l":265800695.564986676,"c":305795050.3677113652,"v":211750.8235362298,"t":1706076000}
+{"o":305795050.3677113652,"h":311540353.0611612201,"l":278360085.799265027,"c":282526039.6621235609,"v":245781.5030677108,"t":1706079600}
+{"o":282526039.6621235609,"h":286635433.2718573809,"l":247211348.3190805018,"c":253954557.773786664,"v":245047.5782654047,"t":1706083200}
+{"o":253954557.773786664,"h":263474139.1213238835,"l":252688917.3104199171,"c":261673869.6974984109,"v":227355.8417612196,"t":1706086800}
+{"o":261673869.6974984109,"h":268358250.2534162104,"l":259259373.2521241307,"c":263366018.9688816071,"v":263884.4661462305,"t":1706090400}
+{"o":263366018.9688816071,"h":263856142.8790470958,"l":256706092.013282001,"c":258373008.9191434681,"v":204428.175827826,"t":1706094000}
+{"o":258373008.9191434681,"h":261313602.7739728987,"l":255691980.6578112245,"c":257138406.1627801955,"v":263184.7925965864,"t":1706097600}
+{"o":257138406.1627801955,"h":260797231.9218579233,"l":253878944.1106987298,"c":258095100.1122124791,"v":270839.4556080387,"t":1706101200}
+{"o":258095100.1122124791,"h":261537182.2156427205,"l":243403538.171938628,"c":249844036.9031356871,"v":360208.5390298822,"t":1706104800}
+{"o":249844036.9031356871,"h":256320644.6313957572,"l":233984956.0419078469,"c":238562430.9745459557,"v":295960.4495923689,"t":1706108400}
+{"o":238562430.9745459557,"h":241749920.3436869383,"l":223219546.3003114462,"c":226999621.9309518337,"v":337484.4487795295,"t":1706112000}
+{"o":226999621.9309518337,"h":228861164.2552206814,"l":222464329.5149637461,"c":223022792.9561678171,"v":277511.4685282062,"t":1706115600}
+{"o":223022792.9561678171,"h":223782594.7261305153,"l":216046847.2987292111,"c":219762018.9419761598,"v":287963.4430226443,"t":1706119200}
+{"o":219762018.9419761598,"h":221874517.6277143955,"l":215368289.8741561472,"c":217366771.1465504169,"v":233857.2255425061,"t":1706122800}
+{"o":217366771.1465504169,"h":221932770.6522633731,"l":213031954.5417303443,"c":218583646.4332725406,"v":320899.2980681771,"t":1706126400}
+{"o":218583646.4332725406,"h":226931759.3910659254,"l":218273386.5839077234,"c":225452872.7721577287,"v":275524.3858058434,"t":1706130000}
+{"o":225452872.7721577287,"h":235429355.3250316381,"l":224928694.5176235437,"c":232160391.1508403718,"v":262366.2147366134,"t":1706133600}
+{"o":232160391.1508403718,"h":238684217.2136965692,"l":229562740.7257936597,"c":234552841.1121934354,"v":330304.803970733,"t":1706137200}
+{"o":234552841.1121934354,"h":236718020.9523568153,"l":229752601.674857527,"c":233162678.7878837287,"v":331687.8954484567,"t":1706140800}
+{"o":233162678.7878837287,"h":237784848.6502219439,"l":228544911.9565568566,"c":233523233.0999670923,"v":239692.227639586,"t":1706144400}
+{"o":233523233.0999670923,"h":237458116.3114699721,"l":232794298.6586633325,"c":234136778.5882452428,"v":224385.9143288191,"t":1706148000}
+{"o":234136778.5882452428,"h":236412674.9906757772,"l":224531561.6318192482,"c":227979783.5464158654,"v":199461.253998353,"t":1706151600}
+{"o":227979783.5464158654,"h":228711486.3996623755,"l":204423213.551297009,"c":211139990.9302018881,"v":237218.567150234,"t":1706155200}
+{"o":211139990.9302018881,"h":211894958.1337667704,"l":196400859.514362067,"c":203041944.3953915238,"v":228625.45140655,"t":1706158800}
+{"o":203041944.3953915238,"h":206492298.4446632862,"l":198666497.6882352233,"c":201895115.7689245641,"v":210833.3120833796,"t":1706162400}
+{"o":201895115.7689245641,"h":204262020.6017149687,"l":200528515.5404339433,"c":203006211.3847025037,"v":194585.2590898973,"t":1706166000}
+{"o":203006211.3847025037,"h":220936229.2158008516,"l":201701497.6037884057,"c":216600111.0088768899,"v":199831.3126490663,"t":1706169600}
+{"o":216600111.0088768899,"h":220140567.0378618538,"l":215146790.6894172728,"c":217385384.8664164245,"v":156022.1515487718,"t":1706173200}
+{"o":217385384.8664164245,"h":221930061.561041683,"l":215872194.4249333143,"c":220200820.7885062099,"v":177441.326938128,"t":1706176800}
+{"o":220200820.7885062099,"h":223367844.8300653994,"l":210437796.1218289137,"c":213911283.3597829342,"v":231481.6568994921,"t":1706180400}
+{"o":213911283.3597829342,"h":218006118.5531716049,"l":206833443.5839003623,"c":208015728.0664372742,"v":251014.3136552079,"t":1706184000}
+{"o":208015728.0664372742,"h":214327337.3825835288,"l":206442878.0160189271,"c":212561763.9719049931,"v":227272.5553850816,"t":1706187600}
+{"o":212561763.9719049931,"h":216502867.4409478605,"l":205410191.8742400408,"c":209718905.7113701999,"v":264707.1927832011,"t":1706191200}
+{"o":209718905.7113701999,"h":227451134.2142968476,"l":104697134.2219041288,"c":181439621.7188954949,"v":362943.5171495305,"t":1706194800}
+{"o":181439621.7188954949,"h":189485240.5680828393,"l":123311335.6626642942,"c":165071504.7368057072,"v":298159.7315625844,"t":1706198400}
+{"o":165071504.7368057072,"h":235266393.3056475818,"l":162732853.7425788045,"c":231980719.429143399,"v":310355.9968481839,"t":1706202000}
+{"o":231980719.429143399,"h":310956751.8718270659,"l":227054904.5674884915,"c":292082154.8525844216,"v":344222.0638135574,"t":1706205600}
+{"o":292082154.8525844216,"h":309374540.2937309146,"l":262375828.4043241143,"c":272780650.1119701266,"v":299028.2381952726,"t":1706209200}
+{"o":272780650.1119701266,"h":276642026.3936434984,"l":260458395.7878941596,"c":264952118.7420779169,"v":280271.6233206333,"t":1706212800}
+{"o":264952118.7420779169,"h":286178016.5215813518,"l":249834537.3422273695,"c":276202235.7538042068,"v":297998.4145733067,"t":1706216400}
+{"o":276202235.7538042068,"h":278707596.1112551689,"l":265018891.6509723365,"c":274684204.2984750271,"v":219314.4612004179,"t":1706220000}
+{"o":274684204.2984750271,"h":301180883.0598341823,"l":272642869.3232266307,"c":298604412.4526720047,"v":224851.5753566938,"t":1706223600}
+{"o":298604412.4526720047,"h":305256016.6247218251,"l":271698489.4848021269,"c":275517955.6375027895,"v":229053.0409519527,"t":1706227200}
+{"o":275517955.6375027895,"h":282048616.6065550447,"l":271131721.9410594702,"c":278408944.3085058331,"v":243865.1723902077,"t":1706230800}
+{"o":278408944.3085058331,"h":284105159.5514495969,"l":271516176.9213439226,"c":279604894.0525722504,"v":232788.3867054565,"t":1706234400}
+{"o":279604894.0525722504,"h":303938282.1299003959,"l":276967413.9462904334,"c":299883032.7106157541,"v":185071.1289614498,"t":1706238000}
+{"o":299883032.7106157541,"h":303303087.5974321365,"l":297190985.2692022324,"c":298458548.4349629879,"v":186956.5081766846,"t":1706241600}
+{"o":298458548.4349629879,"h":309760049.0978245139,"l":290837578.5513753891,"c":300765680.9162734151,"v":198907.2304875743,"t":1706245200}
+{"o":300765680.9162734151,"h":302151019.2629238963,"l":280771605.2381786704,"c":282044254.9405471087,"v":203478.9174491156,"t":1706248800}
+{"o":282044254.9405471087,"h":293823234.5975466371,"l":280068251.6786106229,"c":291182649.0392519832,"v":245800.2428965379,"t":1706252400}
+{"o":291182649.0392519832,"h":295869704.7651115656,"l":282501992.0847136378,"c":285972855.5642031431,"v":214901.2731571564,"t":1706256000}
+{"o":285972855.5642031431,"h":312343535.5483879447,"l":282293518.3347069025,"c":308228286.1590553522,"v":178854.2983952275,"t":1706259600}
+{"o":308228286.1590553522,"h":345086278.7074616551,"l":303407901.3639292121,"c":340220015.4709495902,"v":258530.0575342709,"t":1706263200}
+{"o":340220015.4709495902,"h":347291341.1919965744,"l":326736258.050855577,"c":331953374.1513972282,"v":341291.8071097328,"t":1706266800}
+{"o":331953374.1513972282,"h":347603661.1569958329,"l":326778222.4171745181,"c":339609849.3519915342,"v":271319.6936317842,"t":1706270400}
+{"o":339609849.3519915342,"h":343361518.3851983547,"l":332761346.2607362866,"c":335908835.0870255828,"v":219780.9365314799,"t":1706274000}
+{"o":335908835.0870255828,"h":341875242.568231523,"l":318726551.740444839,"c":324310461.7406465411,"v":306024.8129754285,"t":1706277600}
+{"o":324310461.7406465411,"h":327026893.0620096922,"l":270246576.5805906057,"c":300360045.0779298544,"v":463402.3542244172,"t":1706281200}
+{"o":300360045.0779298544,"h":406969575.1106927395,"l":298823797.2432710528,"c":403507227.6444810629,"v":520444.8469809402,"t":1706284800}
+{"o":403507227.6444810629,"h":413179005.4908565879,"l":390295933.3601974249,"c":401666953.7305238247,"v":330575.6065240388,"t":1706288400}
+{"o":401666953.7305238247,"h":404678389.8078464866,"l":392528616.2478222847,"c":402465830.1922165751,"v":289713.2601399751,"t":1706292000}
+{"o":402465830.1922165751,"h":406551945.1873461604,"l":368451000.441621542,"c":371188373.9412068129,"v":285520.5888439463,"t":1706295600}
+{"o":371188373.9412068129,"h":377830748.4834994674,"l":361509175.4732798338,"c":371818951.3202178478,"v":320940.7682839211,"t":1706299200}
+{"o":371818951.3202178478,"h":389884675.5622333288,"l":367283549.5183566809,"c":385466456.9596369267,"v":289305.8689534924,"t":1706302800}
+{"o":385466456.9596369267,"h":402129814.4214231968,"l":379174043.2659008503,"c":385561178.1351952553,"v":317477.0466399426,"t":1706306400}
+{"o":385561178.1351952553,"h":426889486.8408242464,"l":382765549.6775290966,"c":416413292.1088182926,"v":296743.8785941057,"t":1706310000}
+{"o":416413292.1088182926,"h":420518249.496594429,"l":400879567.7117259502,"c":416335848.5612834096,"v":254906.411708086,"t":1706313600}
+{"o":416335848.5612834096,"h":422676845.1045063734,"l":396327267.8707372546,"c":402146205.8608592153,"v":262113.9282315377,"t":1706317200}
+{"o":402146205.8608592153,"h":414420415.7975635529,"l":393364615.9876124263,"c":406926125.5211645365,"v":214566.1941857884,"t":1706320800}
+{"o":406926125.5211645365,"h":430687273.2639739513,"l":400915206.7754658461,"c":402108974.3074407578,"v":252010.333861597,"t":1706324400}
+{"o":402108974.3074407578,"h":476879855.7843634486,"l":397900725.0562523007,"c":476021485.4666725397,"v":230041.6253728893,"t":1706328000}
+{"o":476021485.4666725397,"h":498753098.9421926737,"l":464430553.864536345,"c":484744512.6079441905,"v":234818.2619525699,"t":1706331600}
+{"o":484744512.6079441905,"h":490933893.1362723112,"l":466220166.5487647057,"c":467581251.0398099422,"v":227970.267457711,"t":1706335200}
+{"o":467581251.0398099422,"h":468682598.2872951031,"l":455471806.8404363394,"c":458869324.397339344,"v":238680.7697036903,"t":1706338800}
+{"o":458869324.397339344,"h":464771987.5766807795,"l":449998240.0283342004,"c":459438335.3075484037,"v":165532.7080994356,"t":1706342400}
+{"o":459438335.3075484037,"h":468754502.6664420962,"l":452625246.5481258631,"c":458523178.2694723606,"v":190195.2596637416,"t":1706346000}
+{"o":458523178.2694723606,"h":463869480.606230557,"l":446462738.5921182632,"c":447474314.0524873734,"v":156267.5804872897,"t":1706349600}
+{"o":447474314.0524873734,"h":448941049.0846866369,"l":443335480.2503954768,"c":444764499.0262730122,"v":206901.5677458353,"t":1706353200}
+{"o":444764499.0262730122,"h":451165019.7345148921,"l":442201970.4065565467,"c":448923708.044275701,"v":149130.3652870141,"t":1706356800}
+{"o":448923708.044275701,"h":453946749.2575504184,"l":444457201.0242058039,"c":447084940.1707293391,"v":181940.7564645502,"t":1706360400}
+{"o":447084940.1707293391,"h":452129939.5071376562,"l":432119582.9789192677,"c":437422996.6762643456,"v":257293.7774717646,"t":1706364000}
+{"o":437422996.6762643456,"h":439238701.888479948,"l":432469837.3265174031,"c":434096267.6735404134,"v":219745.0211975507,"t":1706367600}
+{"o":434096267.6735404134,"h":439538185.2206746936,"l":421218300.1756023765,"c":426811401.9561954737,"v":226538.381844326,"t":1706371200}
+{"o":426811401.9561954737,"h":428954964.5809496045,"l":420249944.4661281109,"c":424298178.1594980359,"v":185154.1463673618,"t":1706374800}
+{"o":424298178.1594980359,"h":430022401.5815517902,"l":423841246.0161138177,"c":426456980.5891498327,"v":186816.5274525805,"t":1706378400}
+{"o":426456980.5891498327,"h":438028792.46280092,"l":426135208.6647924185,"c":434391982.7216646075,"v":179514.2419817037,"t":1706382000}
+{"o":434391982.7216646075,"h":438975549.1674453616,"l":433407006.3329136372,"c":436506689.8047981858,"v":191861.8347494392,"t":1706385600}
+{"o":436506689.8047981858,"h":440467419.5825741887,"l":423422458.0240386724,"c":431794959.7957447171,"v":215504.5567493171,"t":1706389200}
+{"o":431794959.7957447171,"h":448250372.6703979969,"l":430052077.024535954,"c":446432556.2624347806,"v":206053.0514461066,"t":1706392800}
+{"o":446432556.2624347806,"h":476160622.8710184097,"l":443000695.9912564158,"c":472906904.9334329367,"v":216208.6305030809,"t":1706396400}
+{"o":472906904.9334329367,"h":482765990.0716619492,"l":465338406.5987346172,"c":476867809.140627563,"v":210173.6780605355,"t":1706400000}
+{"o":476867809.140627563,"h":482933205.3487784266,"l":469681763.7302483916,"c":474510499.8358890414,"v":254048.8194670134,"t":1706403600}
+{"o":474510499.8358890414,"h":480618514.5334997773,"l":472866601.8690572381,"c":475964938.5683851242,"v":242062.8824456449,"t":1706407200}
+{"o":475964938.5683851242,"h":490340086.4320209622,"l":473805065.8575446606,"c":486630997.6271790266,"v":298408.7524776714,"t":1706410800}
+{"o":486630997.6271790266,"h":489915089.8745985031,"l":475007592.4691285491,"c":482424937.335065484,"v":343572.0078365335,"t":1706414400}
+{"o":482424937.335065484,"h":486624137.8317143321,"l":473206146.3493822217,"c":481987345.9450027347,"v":272705.3133111864,"t":1706418000}
+{"o":481987345.9450027347,"h":490938178.3547174931,"l":473905180.1681620479,"c":487421272.0830535293,"v":221171.1193116657,"t":1706421600}
+{"o":487421272.0830535293,"h":490529778.0003987551,"l":482733034.8648628592,"c":486443813.9631558061,"v":187603.6530837957,"t":1706425200}
+{"o":486443813.9631558061,"h":494458191.4302800298,"l":477561848.4696441293,"c":483164788.9028126001,"v":201122.699443558,"t":1706428800}
+{"o":483164788.9028126001,"h":521821135.5646286607,"l":481324768.6919590831,"c":517648277.5017214417,"v":232914.7238504553,"t":1706432400}
+{"o":517648277.5017214417,"h":573158009.4189710617,"l":517607206.4471945763,"c":557338262.0495973825,"v":295820.4260756591,"t":1706436000}
+{"o":557338262.0495973825,"h":559617803.2439100742,"l":546972769.2584015131,"c":552676047.2124185562,"v":259068.3063265992,"t":1706439600}
+{"o":552676047.2124185562,"h":559631972.5463966131,"l":526707606.2574288845,"c":533592483.2687764764,"v":350154.1559870499,"t":1706443200}
+{"o":533592483.2687764764,"h":537349970.141741991,"l":518457046.3921687603,"c":523401921.5845839381,"v":333807.9002928157,"t":1706446800}
+{"o":523401921.5845839381,"h":530666348.448421061,"l":512708279.8696936369,"c":522764392.3939462304,"v":309010.3583798098,"t":1706450400}
+{"o":522764392.3939462304,"h":556196632.3979210854,"l":519532458.8782957792,"c":547635097.1020585299,"v":353937.9225304053,"t":1706454000}
+{"o":547635097.1020585299,"h":569545948.2052353621,"l":539817507.9548377991,"c":560087109.7377569675,"v":265639.342789026,"t":1706457600}
+{"o":560087109.7377569675,"h":570185684.2407302856,"l":550337694.2172379494,"c":557635902.0051164627,"v":309089.9160432533,"t":1706461200}
+{"o":557635902.0051164627,"h":558099765.2859175205,"l":513865893.9269838333,"c":517633363.0157582164,"v":321149.6322977619,"t":1706464800}
+{"o":517633363.0157582164,"h":529170676.1925692558,"l":500837255.7716993093,"c":516118033.6172680259,"v":392681.6819933996,"t":1706468400}
+{"o":516118033.6172680259,"h":529715056.9775792956,"l":508142630.1025487185,"c":518041712.8933693767,"v":393720.9787321934,"t":1706472000}
+{"o":518041712.8933693767,"h":531363182.3217526674,"l":511576752.8490810394,"c":520298372.9647064805,"v":310473.6968104217,"t":1706475600}
+{"o":520298372.9647064805,"h":579404746.6219782829,"l":513683501.2328764796,"c":532889668.6783800721,"v":329109.6358879216,"t":1706479200}
+{"o":532889668.6783800721,"h":560672544.7625008821,"l":527238857.2241922021,"c":549826825.704949975,"v":364816.815998546,"t":1706482800}
+{"o":549826825.704949975,"h":555853519.049085021,"l":546674976.14059484,"c":551821340.272059083,"v":312110.0354468178,"t":1706486400}
+{"o":551821340.272059083,"h":560087941.6917290688,"l":545688648.8135766983,"c":554898897.2031750679,"v":320311.8220123854,"t":1706490000}
+{"o":554898897.2031750679,"h":569103464.7145510912,"l":550953740.6935470104,"c":565850756.0430166721,"v":320068.9487180941,"t":1706493600}
+{"o":565850756.0430166721,"h":576883366.5241342783,"l":550574929.3697631359,"c":566470375.7671706676,"v":325715.3293851639,"t":1706497200}
+{"o":566470375.7671706676,"h":576490897.9592295885,"l":560230713.1656211615,"c":570778019.6294614077,"v":292746.0453453579,"t":1706500800}
+{"o":570778019.6294614077,"h":580139941.4383730888,"l":564573523.8108557463,"c":573192543.9592605829,"v":241192.3371965928,"t":1706504400}
+{"o":573192543.9592605829,"h":579863520.6767075062,"l":567837619.0539060831,"c":573265026.7796707153,"v":225358.3721102527,"t":1706508000}
+{"o":573265026.7796707153,"h":578338594.4371271133,"l":567116210.8691335917,"c":570404227.0725135803,"v":212205.1517328958,"t":1706511600}
+{"o":570404227.0725135803,"h":579710076.3158937693,"l":562553205.920019865,"c":568783575.4517562389,"v":244669.5976125084,"t":1706515200}
+{"o":568783575.4517562389,"h":576570404.4404685497,"l":562379369.8477597237,"c":572332881.1163740158,"v":223302.7700466166,"t":1706518800}
+{"o":572332881.1163740158,"h":583443183.6574875116,"l":563168210.7852166891,"c":578215531.9650552273,"v":172424.3807781641,"t":1706522400}
+{"o":578215531.9650552273,"h":585069190.9635841846,"l":573561281.5114070177,"c":581349472.2173861265,"v":236847.7769867895,"t":1706526000}
+{"o":581349472.2173861265,"h":588727796.9296966791,"l":572206841.5378359556,"c":582591819.5873955488,"v":272740.1782446905,"t":1706529600}
+{"o":582591819.5873955488,"h":647772775.7834280729,"l":575287500.8895411491,"c":623031142.5895185471,"v":404283.7336199602,"t":1706533200}
+{"o":623031142.5895185471,"h":629312109.0740913153,"l":569588103.0532226562,"c":576655847.8112355471,"v":372686.5619870257,"t":1706536800}
+{"o":576655847.8112355471,"h":590729373.6104799509,"l":565611351.3403292894,"c":589713436.6734565496,"v":241912.6273042098,"t":1706540400}
+{"o":589713436.6734565496,"h":616874465.5389871597,"l":496155734.8840634227,"c":523673732.2322781682,"v":442186.3100214779,"t":1706544000}
+{"o":523673732.2322781682,"h":526644713.2515588403,"l":482960722.3899338245,"c":499966162.1563890576,"v":341736.8506288078,"t":1706547600}
+{"o":499966162.1563890576,"h":576560520.7892547846,"l":488189932.2718669176,"c":570648927.3345175982,"v":294611.2314463921,"t":1706551200}
+{"o":570648927.3345175982,"h":575855600.4831771851,"l":540030562.63928473,"c":545412922.9526240826,"v":222930.6947991944,"t":1706554800}
+{"o":545412922.9526240826,"h":561130633.1356961727,"l":545127131.1823551655,"c":552953330.4417734146,"v":202200.947100598,"t":1706558400}
+{"o":552953330.4417734146,"h":555833320.9983422756,"l":547473450.982282877,"c":552004754.7899124622,"v":200285.6746712177,"t":1706562000}
+{"o":552004754.7899124622,"h":558461298.0565516949,"l":519446860.3867741823,"c":528494821.9829189777,"v":211062.4364709613,"t":1706565600}
+{"o":528494821.9829189777,"h":538400849.7119117975,"l":521557511.5398228168,"c":526815023.2049292922,"v":256377.0252416792,"t":1706569200}
+{"o":526815023.2049292922,"h":537941690.1321768761,"l":523225598.8544362783,"c":530071228.5205548406,"v":228024.3000261401,"t":1706572800}
+{"o":530071228.5205548406,"h":552240190.7537027597,"l":526229371.1265367866,"c":539078528.4173333645,"v":295206.2181982913,"t":1706576400}
+{"o":539078528.4173333645,"h":544211366.5255900621,"l":527169254.188578248,"c":534212236.1436308026,"v":259843.3161165785,"t":1706580000}
+{"o":534212236.1436308026,"h":539377375.8959882259,"l":528203651.7341919541,"c":531030397.9821360707,"v":266079.9075624443,"t":1706583600}
+{"o":531030397.9821360707,"h":572741199.6000338793,"l":527406582.4762516618,"c":568911884.5447800159,"v":183439.2006073513,"t":1706587200}
+{"o":568911884.5447800159,"h":582708028.2254186869,"l":566770210.7342326641,"c":577483942.5944910049,"v":204928.9994471705,"t":1706590800}
+{"o":577483942.5944910049,"h":581887356.7198752165,"l":569784045.1162726879,"c":575641108.7581264973,"v":217953.0151665129,"t":1706594400}
+{"o":575641108.7581264973,"h":577020469.5103751421,"l":571820098.4229898453,"c":573318039.2221345901,"v":178572.9104460778,"t":1706598000}
+{"o":573318039.2221345901,"h":584042947.6772435904,"l":567703948.0273133516,"c":579316334.1701785326,"v":213211.8819641605,"t":1706601600}
+{"o":579316334.1701785326,"h":594566283.4752608538,"l":575292966.709487915,"c":588968089.1007479429,"v":177326.0090938208,"t":1706605200}
+{"o":588968089.1007479429,"h":594714480.0591605902,"l":578410346.3048785925,"c":585356935.8701560497,"v":173736.0399641348,"t":1706608800}
+{"o":585356935.8701560497,"h":600166630.8058816195,"l":574717854.3682322502,"c":585005151.9396828413,"v":265946.3301317532,"t":1706612400}
+{"o":585005151.9396828413,"h":598197839.6047346592,"l":573673561.5638881922,"c":584662879.2481738329,"v":327550.3453648089,"t":1706616000}
+{"o":584662879.2481738329,"h":592092291.840921402,"l":574908012.6507166624,"c":584698385.9776995182,"v":308784.3387471742,"t":1706619600}
+{"o":584698385.9776995182,"h":597626247.8019734621,"l":574337152.8694176674,"c":585835554.0519226789,"v":295723.3752845299,"t":1706623200}
+{"o":585835554.0519226789,"h":602336542.9998409748,"l":577281939.9969285727,"c":592551335.5751789808,"v":398237.9420813041,"t":1706626800}
+{"o":592551335.5751789808,"h":602704556.5387898684,"l":584021239.2960293293,"c":596220838.4906622171,"v":337850.6272740231,"t":1706630400}
+{"o":596220838.4906622171,"h":601573332.6744329929,"l":561761517.3592250347,"c":564663067.9850982428,"v":280545.0579689402,"t":1706634000}
+{"o":564663067.9850982428,"h":574252846.9525126219,"l":557491264.3844532967,"c":565858986.0698417425,"v":273113.4454620202,"t":1706637600}
+{"o":565858986.0698417425,"h":571190887.2780001163,"l":561130609.5011924505,"c":569363867.8543405533,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB.json b/So11111111111111111111111111111111111111112_3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB.json
new file mode 100644
index 0000000000000000000000000000000000000000..04fd5977006e1f0d761389eb43410358520f2620
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB.json
@@ -0,0 +1,9000 @@
+{"o":8447477.7537006717,"h":8759084.1327843443,"l":8276357.7115743691,"c":8666121.8183277268,"v":1455843.1871632854,"t":1731844800}
+{"o":8666121.8183277268,"h":8731784.4062729962,"l":8479927.4256758578,"c":8605288.3857899234,"v":1532679.6522670372,"t":1731848400}
+{"o":8605288.3857899234,"h":8857681.0727522336,"l":8586577.3235177658,"c":8839095.0045652762,"v":1469951.1536370395,"t":1731852000}
+{"o":8839095.0045652762,"h":9971428.011967659,"l":8609534.1951791719,"c":9581696.1285696588,"v":1526437.4572096178,"t":1731855600}
+{"o":9581696.1285696588,"h":9685401.0931786913,"l":9510397.5908915885,"c":9582804.8611932825,"v":1566405.883958803,"t":1731859200}
+{"o":9582804.8611932825,"h":9682442.2257058956,"l":9504724.1554456688,"c":9643704.9043552447,"v":1362180.6200855395,"t":1731862800}
+{"o":9643704.9043552447,"h":9719322.8955127951,"l":9448562.6373595316,"c":9626459.1746302415,"v":1286103.1671145726,"t":1731866400}
+{"o":9626459.1746302415,"h":9762347.0290348176,"l":9491643.1087176148,"c":9647232.54874973,"v":1378996.7946017315,"t":1731870000}
+{"o":9647232.54874973,"h":9768446.2086909171,"l":9487970.6014030073,"c":9713708.1137682535,"v":1440843.6669740584,"t":1731873600}
+{"o":9713708.1137682535,"h":10487309.4092282336,"l":9587251.6274468228,"c":10213766.0072052721,"v":1369483.7756792514,"t":1731877200}
+{"o":10213766.0072052721,"h":10339697.1963298488,"l":9848359.8586028609,"c":10107436.749413792,"v":1382584.3602635411,"t":1731880800}
+{"o":10107436.749413792,"h":10262440.4591415171,"l":9983978.4192489535,"c":10164211.5238291081,"v":1396491.567695688,"t":1731884400}
+{"o":10164211.5238291081,"h":10241376.9466173202,"l":9830421.8051548675,"c":9880121.8669429291,"v":1461051.9759076887,"t":1731888000}
+{"o":9880121.8669429291,"h":10160770.6692679748,"l":9843333.2423411384,"c":9979063.1044666152,"v":1369302.9137487141,"t":1731891600}
+{"o":9979063.1044666152,"h":10246345.7208139729,"l":9961227.2024328094,"c":10130053.9427298512,"v":1353942.9754368691,"t":1731895200}
+{"o":10130053.9427298512,"h":10462542.2355074473,"l":9924700.8702010531,"c":10206152.2105444483,"v":1300800.2428759229,"t":1731898800}
+{"o":10206152.2105444483,"h":10353740.5434971694,"l":10004929.5208535828,"c":10242936.1343505122,"v":1293500.480405096,"t":1731902400}
+{"o":10242936.1343505122,"h":10490650.476951316,"l":10197628.0153039154,"c":10429076.0387773067,"v":1188028.7344866274,"t":1731906000}
+{"o":10429076.0387773067,"h":10461783.2616951913,"l":10259201.4046974853,"c":10286923.2167649902,"v":1296264.5070050256,"t":1731909600}
+{"o":10286923.2167649902,"h":10394763.591462139,"l":10186112.3451188076,"c":10376436.277372716,"v":1109547.1895865863,"t":1731913200}
+{"o":10376436.277372716,"h":10419764.9438546281,"l":10183266.6905298047,"c":10305947.558182206,"v":1158325.2509113913,"t":1731916800}
+{"o":10305947.558182206,"h":10489504.5185598508,"l":10193244.2656865884,"c":10344962.1667760015,"v":1512909.4982307288,"t":1731920400}
+{"o":10344962.1667760015,"h":10497176.4677186497,"l":10264174.7888814434,"c":10423605.6948611233,"v":1380122.4280323037,"t":1731924000}
+{"o":10423605.6948611233,"h":10423605.6948611233,"l":10181000.0515476167,"c":10213516.8974967096,"v":1478826.2953371303,"t":1731927600}
+{"o":10213516.8974967096,"h":10618004.1857961975,"l":10168547.8705814034,"c":10418047.0044406895,"v":1225192.8439391821,"t":1731931200}
+{"o":10418047.0044406895,"h":10644601.240558885,"l":10214661.3759377748,"c":10227383.1076046564,"v":1561953.8645350658,"t":1731934800}
+{"o":10227383.1076046564,"h":10492557.7514786031,"l":10201262.2502626777,"c":10358404.6296663657,"v":1513003.6542303192,"t":1731938400}
+{"o":10358404.6296663657,"h":10499720.9192529805,"l":10024217.9814229831,"c":10323689.8497320972,"v":1629732.2952380446,"t":1731942000}
+{"o":10323689.8497320972,"h":10477512.5654113423,"l":10121496.1089976523,"c":10308550.9523553867,"v":1693458.3076259929,"t":1731945600}
+{"o":10308550.9523553867,"h":10470605.9159056675,"l":10121334.7990366984,"c":10360566.6417352166,"v":1776598.427047031,"t":1731949200}
+{"o":10360566.6417352166,"h":10446419.2651811913,"l":10123248.2362102605,"c":10256033.7850095592,"v":1679162.2380962013,"t":1731952800}
+{"o":10256033.7850095592,"h":10513306.2341060862,"l":10079247.3268389497,"c":10386544.3520242814,"v":1769628.3155521732,"t":1731956400}
+{"o":10386544.3520242814,"h":10630491.3625831269,"l":10326290.6696869303,"c":10462944.1397665218,"v":1715393.4277866154,"t":1731960000}
+{"o":10462944.1397665218,"h":10555913.5037146788,"l":10253264.887490198,"c":10348560.2405572012,"v":1572868.3285388479,"t":1731963600}
+{"o":10348560.2405572012,"h":10468042.9320435226,"l":10312529.1796121858,"c":10362292.8062187657,"v":1433996.0831180466,"t":1731967200}
+{"o":10362292.8062187657,"h":10500617.9293689132,"l":10190636.1988944616,"c":10279992.5384932235,"v":1408324.1583871031,"t":1731970800}
+{"o":10279992.5384932235,"h":10413217.3602698073,"l":10180660.2164830714,"c":10339846.537527686,"v":1493149.2861349189,"t":1731974400}
+{"o":10339846.537527686,"h":10386486.9068649467,"l":10232421.8041448239,"c":10244487.3195390049,"v":1366284.266366313,"t":1731978000}
+{"o":10244487.3195390049,"h":10356595.5070341788,"l":10141773.0031219404,"c":10269932.5420522317,"v":1324211.5915587607,"t":1731981600}
+{"o":10269932.5420522317,"h":10385530.6698642112,"l":10211672.1362187043,"c":10268991.3560895808,"v":1518428.0109485702,"t":1731985200}
+{"o":10268991.3560895808,"h":10479718.5012812223,"l":10188046.9372203648,"c":10424416.1900998782,"v":1554858.0719080679,"t":1731988800}
+{"o":10424416.1900998782,"h":10527088.6331584081,"l":10401499.6719036195,"c":10472077.4791090358,"v":1638024.10107207,"t":1731992400}
+{"o":10472077.4791090358,"h":10637606.4369074199,"l":10460172.3994451705,"c":10628945.1128516402,"v":2730370.1553580048,"t":1731996000}
+{"o":10628945.1128516402,"h":10679010.9263897073,"l":10596836.3173968699,"c":10636870.3641767781,"v":2367142.5782359787,"t":1731999600}
+{"o":10636870.3641767781,"h":10724717.282747712,"l":10474164.8762204424,"c":10649385.2307692319,"v":1807811.807776415,"t":1732003200}
+{"o":10649385.2307692319,"h":10723622.3299340252,"l":10227440.5839251354,"c":10433911.0193205699,"v":1575364.6516965376,"t":1732006800}
+{"o":10433911.0193205699,"h":10485497.8343019709,"l":10415157.5627027415,"c":10484672.063037701,"v":1270166.8328373465,"t":1732010400}
+{"o":10484672.063037701,"h":10533749.4367540162,"l":10319870.7248018458,"c":10488198.1566270348,"v":1440811.2934955233,"t":1732014000}
+{"o":10488198.1566270348,"h":10564797.0208455138,"l":10334452.7792790905,"c":10455976.1183794644,"v":1613411.9394796111,"t":1732017600}
+{"o":10455976.1183794644,"h":10678494.5284971558,"l":10225395.6082461383,"c":10435663.6226253863,"v":1740920.8865294957,"t":1732021200}
+{"o":10435663.6226253863,"h":13857907.0131872222,"l":10368775.8244232684,"c":13059451.508332869,"v":1891591.6260962663,"t":1732024800}
+{"o":13059451.508332869,"h":13155468.4231547657,"l":12723669.8500915933,"c":12910973.3270900231,"v":1694163.7277057373,"t":1732028400}
+{"o":12910973.3270900231,"h":13102916.3786591496,"l":12679969.5121604633,"c":13080909.9539459385,"v":1734414.4531016022,"t":1732032000}
+{"o":13080909.9539459385,"h":15931231.9081202894,"l":13013001.8143525403,"c":15901721.8494444173,"v":1762119.6147202151,"t":1732035600}
+{"o":15901721.8494444173,"h":16019846.0052939355,"l":14109876.8394846376,"c":14260240.0050357692,"v":1674815.908575895,"t":1732039200}
+{"o":14260240.0050357692,"h":14552793.8255127463,"l":13573473.1737779137,"c":14404243.3850762881,"v":1532049.8655380346,"t":1732042800}
+{"o":14404243.3850762881,"h":14686185.7738180738,"l":14110028.739308605,"c":14417771.4007871766,"v":1675860.6185230373,"t":1732046400}
+{"o":14417771.4007871766,"h":14766916.0660437848,"l":14101821.4177533984,"c":14523826.4070702866,"v":1895634.4236674258,"t":1732050000}
+{"o":14523826.4070702866,"h":14888014.8793515135,"l":14343263.7568048332,"c":14779831.6674547326,"v":1463219.6623210637,"t":1732053600}
+{"o":14779831.6674547326,"h":14984777.0617920104,"l":14520761.8964692559,"c":14958849.6379619837,"v":1175553.7105444812,"t":1732057200}
+{"o":14958849.6379619837,"h":15429737.6824503243,"l":14834511.2168868948,"c":15213894.4953483138,"v":1101727.7422475591,"t":1732060800}
+{"o":15213894.4953483138,"h":15275807.6724661961,"l":14687754.7275040504,"c":14897678.7964063529,"v":1596449.9880069261,"t":1732064400}
+{"o":14897678.7964063529,"h":15102956.2985071242,"l":14742453.0786800813,"c":14960575.3540531751,"v":1761357.413533522,"t":1732068000}
+{"o":14960575.3540531751,"h":15017261.7093195356,"l":12984112.2612254061,"c":13175840.7036480103,"v":1695706.3002929622,"t":1732071600}
+{"o":13175840.7036480103,"h":13295478.6788796559,"l":13044994.8470835537,"c":13235443.4782884791,"v":1710147.9289042102,"t":1732075200}
+{"o":13235443.4782884791,"h":13332745.7615212929,"l":13130795.2677830271,"c":13300947.3127297182,"v":1530395.564533964,"t":1732078800}
+{"o":13300947.3127297182,"h":13336405.9329694211,"l":11922435.7657378819,"c":11958215.5781653728,"v":1317847.7742614357,"t":1732082400}
+{"o":11958215.5781653728,"h":12796094.815911876,"l":11867093.9219311345,"c":12697930.3206541389,"v":1466678.772948748,"t":1732086000}
+{"o":12697930.3206541389,"h":12853780.6868898664,"l":12550043.3486582227,"c":12663373.995946141,"v":1533048.5396086224,"t":1732089600}
+{"o":12663373.995946141,"h":12702020.3470290918,"l":12606898.9604763892,"c":12661606.8160752375,"v":1353864.7790761711,"t":1732093200}
+{"o":12661606.8160752375,"h":12733114.3523161113,"l":12599950.2347116843,"c":12647085.2871527523,"v":1182798.765862596,"t":1732096800}
+{"o":12647085.2871527523,"h":12915263.0051098708,"l":12546847.7819275446,"c":12711462.5664251223,"v":1370502.2213425951,"t":1732100400}
+{"o":12711462.5664251223,"h":13001267.9742083885,"l":12574594.3900888916,"c":12776614.8750742283,"v":1420506.6117505035,"t":1732104000}
+{"o":12776614.8750742283,"h":12897508.2142267767,"l":12498084.6506431326,"c":12656537.6703048572,"v":1625432.9685604428,"t":1732107600}
+{"o":12656537.6703048572,"h":13285475.4149073176,"l":12527256.4537298493,"c":13145792.7896280158,"v":1987208.0522655251,"t":1732111200}
+{"o":13145792.7896280158,"h":13382681.9971298687,"l":12935186.5208332315,"c":13138698.5485837981,"v":2139617.8232187736,"t":1732114800}
+{"o":13138698.5485837981,"h":13715905.9683604054,"l":12723003.3667378742,"c":13442346.542278992,"v":2351652.1484694453,"t":1732118400}
+{"o":13442346.542278992,"h":15524116.8145682905,"l":13245940.1826050151,"c":15052091.6574682705,"v":1763716.0952442107,"t":1732122000}
+{"o":15052091.6574682705,"h":15655944.0507011879,"l":15010382.7390727382,"c":15511349.0001414064,"v":2044624.5090289335,"t":1732125600}
+{"o":15511349.0001414064,"h":16772166.3969550971,"l":15364786.5160408057,"c":16693535.6146817319,"v":1714320.7794754175,"t":1732129200}
+{"o":16693535.6146817319,"h":16864207.0027120337,"l":14275821.2857523933,"c":14535949.0140558463,"v":1482239.5680282121,"t":1732132800}
+{"o":14535949.0140558463,"h":14721023.1959902402,"l":12921397.4025995601,"c":13086465.5638061929,"v":1545591.5828152106,"t":1732136400}
+{"o":13086465.5638061929,"h":13203668.9340611957,"l":12990160.7888029721,"c":13109857.3038798105,"v":1367880.4668975461,"t":1732140000}
+{"o":13109857.3038798105,"h":13218171.9902014192,"l":13031906.2429233175,"c":13120709.6636326257,"v":890754.298385461,"t":1732143600}
+{"o":13120709.6636326257,"h":13277235.7956598382,"l":13044348.1316087395,"c":13209399.2001266908,"v":911393.8458368253,"t":1732147200}
+{"o":13209399.2001266908,"h":13255721.1832172144,"l":13076464.896744065,"c":13077312.867472332,"v":1068724.852729721,"t":1732150800}
+{"o":13077312.867472332,"h":13087636.9781341515,"l":12710790.3507907223,"c":12845820.5075331237,"v":1417536.2789761594,"t":1732154400}
+{"o":12845820.5075331237,"h":13267426.3659138866,"l":12820540.8746370766,"c":13208145.6091513466,"v":1332611.7376874003,"t":1732158000}
+{"o":13208145.6091513466,"h":13556587.6730926875,"l":12992919.8710930347,"c":13253930.7124957442,"v":1474829.8674094568,"t":1732161600}
+{"o":13253930.7124957442,"h":13354441.1473138705,"l":13055299.5225254539,"c":13110324.894876264,"v":1375255.0361871736,"t":1732165200}
+{"o":13110324.894876264,"h":13349521.3577556424,"l":12978804.1857406907,"c":13283523.5357085522,"v":1977539.3869779492,"t":1732168800}
+{"o":13283523.5357085522,"h":13542931.6714070961,"l":13025209.8712589983,"c":13210391.0877663717,"v":1571443.8299001704,"t":1732172400}
+{"o":13210391.0877663717,"h":13271134.9045221917,"l":13134806.9410969336,"c":13201744.2250318788,"v":1448947.9904609548,"t":1732176000}
+{"o":13201744.2250318788,"h":13277741.7527437434,"l":11866801.9983561244,"c":11886198.1637141947,"v":1693993.629860349,"t":1732179600}
+{"o":11886198.1637141947,"h":12048262.5813157056,"l":11623632.3451000638,"c":11695803.8806957044,"v":1519467.4741554756,"t":1732183200}
+{"o":11695803.8806957044,"h":12049985.0951040257,"l":11604116.5763646271,"c":11926461.562643189,"v":1565258.7041486306,"t":1732186800}
+{"o":11926461.562643189,"h":12595794.2335676737,"l":11840895.2390061114,"c":12412063.903899936,"v":2033445.9786753326,"t":1732190400}
+{"o":12412063.903899936,"h":12753184.6521993801,"l":12170869.4154033642,"c":12488069.8816338051,"v":3204311.1156573058,"t":1732194000}
+{"o":12488069.8816338051,"h":12874885.2472648285,"l":12342023.2052043416,"c":12782708.8313242383,"v":3107757.5721613937,"t":1732197600}
+{"o":12782708.8313242383,"h":12839004.516688006,"l":10992732.3868564032,"c":11426290.8230484966,"v":2164343.5649343901,"t":1732201200}
+{"o":11426290.8230484966,"h":11714253.5124127828,"l":11132271.8758932315,"c":11411942.7697832864,"v":1660770.5771441525,"t":1732204800}
+{"o":11411942.7697832864,"h":11610188.6326504219,"l":10951240.3622859977,"c":11245877.5168054644,"v":1704736.2496876181,"t":1732208400}
+{"o":11245877.5168054644,"h":11328171.763946915,"l":10716846.8072823975,"c":10995633.5326440148,"v":1679033.9683933249,"t":1732212000}
+{"o":10995633.5326440148,"h":11279512.4496525396,"l":10793452.031002555,"c":11020086.1034701783,"v":1759261.7926909036,"t":1732215600}
+{"o":11020086.1034701783,"h":11485624.7988283541,"l":10974213.8306422457,"c":11357505.7787779886,"v":1545393.7661573754,"t":1732219200}
+{"o":11357505.7787779886,"h":11528451.3299083337,"l":11298437.6702127866,"c":11419436.4785176478,"v":1685085.0681282931,"t":1732222800}
+{"o":11419436.4785176478,"h":12850872.8812877722,"l":11418563.8936750181,"c":12832413.749769045,"v":1267687.4944150001,"t":1732226400}
+{"o":12832413.749769045,"h":12965060.2953618336,"l":12710382.570716314,"c":12789116.1425767224,"v":1334320.2714314596,"t":1732230000}
+{"o":12789116.1425767224,"h":12968542.3095821626,"l":12669253.0259952787,"c":12752036.6666513365,"v":1540661.6131305459,"t":1732233600}
+{"o":12752036.6666513365,"h":12899104.8601951357,"l":9366287.3132063523,"c":10313338.581752751,"v":1444454.9153965486,"t":1732237200}
+{"o":10313338.581752751,"h":10500572.7860625144,"l":10174090.9628924169,"c":10289658.8621034082,"v":1568934.3798837217,"t":1732240800}
+{"o":10289658.8621034082,"h":10549221.6958754826,"l":10083711.3095228914,"c":10356751.9803366382,"v":1786697.2577230164,"t":1732244400}
+{"o":10356751.9803366382,"h":10448856.8970276881,"l":10173683.7408361025,"c":10207940.2988571078,"v":1510876.5368696081,"t":1732248000}
+{"o":10207940.2988571078,"h":10271806.1657787506,"l":9922590.9713411722,"c":10028958.6797223091,"v":1388882.9629624151,"t":1732251600}
+{"o":10028958.6797223091,"h":10186206.412830038,"l":9928492.506274553,"c":10109868.314763058,"v":1329043.2509182293,"t":1732255200}
+{"o":10109868.314763058,"h":10166829.9671923872,"l":10082080.4532692563,"c":10114205.3198331911,"v":1200002.0155439379,"t":1732258800}
+{"o":10114205.3198331911,"h":10175252.0961784031,"l":10002370.091658324,"c":10047399.9526616745,"v":1046702.606330306,"t":1732262400}
+{"o":10047399.9526616745,"h":10067400.170746509,"l":9582756.5216014851,"c":9754098.5135556664,"v":1015407.3059430858,"t":1732266000}
+{"o":9754098.5135556664,"h":9934033.6107290275,"l":9687108.5856625196,"c":9861753.3650721498,"v":1088054.928265468,"t":1732269600}
+{"o":9861753.3650721498,"h":9950395.6846466735,"l":9732926.7540794797,"c":9891884.695872033,"v":1059260.6423362424,"t":1732273200}
+{"o":9891884.695872033,"h":9931950.8713015672,"l":9584215.018515436,"c":9665888.6389718913,"v":1059664.1084447047,"t":1732276800}
+{"o":9665888.6389718913,"h":9667319.2536193915,"l":9333843.456493644,"c":9454000.7814000547,"v":1582558.2126414247,"t":1732280400}
+{"o":9454000.7814000547,"h":9543303.2655981388,"l":9216049.8405639119,"c":9406193.5490850266,"v":1506265.5776838225,"t":1732284000}
+{"o":9406193.5490850266,"h":9555440.401791105,"l":9011514.5308659226,"c":9181186.2859667055,"v":1261331.0479738843,"t":1732287600}
+{"o":9181186.2859667055,"h":9392468.5021082684,"l":9059060.3230814505,"c":9280830.2408447098,"v":1154719.3942916181,"t":1732291200}
+{"o":9280830.2408447098,"h":9925116.4726006854,"l":9170529.649309678,"c":9863061.4633725714,"v":1190571.6033177129,"t":1732294800}
+{"o":9863061.4633725714,"h":10174262.0103086773,"l":9697085.526314253,"c":10088445.7838565912,"v":1257063.7903239054,"t":1732298400}
+{"o":10088445.7838565912,"h":10351009.7551748212,"l":10029104.8269003537,"c":10303089.3476117644,"v":1439235.3609831608,"t":1732302000}
+{"o":10303089.3476117644,"h":10362750.8272264283,"l":9730834.2008884139,"c":9803656.7953631785,"v":1170685.3411192852,"t":1732305600}
+{"o":9803656.7953631785,"h":9909586.9646450933,"l":9730196.702349823,"c":9868269.0938455407,"v":1281318.7819237392,"t":1732309200}
+{"o":9868269.0938455407,"h":9883874.937663652,"l":9613053.4705882557,"c":9631997.3384726457,"v":1177843.0014494816,"t":1732312800}
+{"o":9631997.3384726457,"h":9739556.0675120056,"l":9561047.355762193,"c":9730465.0018453132,"v":1171869.1773916243,"t":1732316400}
+{"o":9730465.0018453132,"h":10093163.0134614632,"l":9594356.1437520031,"c":10003795.9149388075,"v":1168567.1433557644,"t":1732320000}
+{"o":10003795.9149388075,"h":10200357.8336991239,"l":9706004.0374392979,"c":9783390.173687309,"v":1110403.2328485432,"t":1732323600}
+{"o":9783390.173687309,"h":9786279.3323478382,"l":9568791.4293758757,"c":9600431.7231823727,"v":1142388.9400770916,"t":1732327200}
+{"o":9600431.7231823727,"h":9758693.6590981595,"l":9491049.3285019174,"c":9630301.3096449338,"v":1133258.0689412642,"t":1732330800}
+{"o":9630301.3096449338,"h":9883546.8955772463,"l":9526235.793863995,"c":9727603.5223356262,"v":1360344.4875973978,"t":1732334400}
+{"o":9727603.5223356262,"h":9776766.7096432708,"l":9498078.4851130489,"c":9561852.9551139679,"v":1081667.4719633602,"t":1732338000}
+{"o":9561852.9551139679,"h":9607915.8513652403,"l":9479117.0343712009,"c":9542774.9204806127,"v":1200677.7885916007,"t":1732341600}
+{"o":9542774.9204806127,"h":9665629.6274645533,"l":9481361.8694919348,"c":9542239.9889156017,"v":981802.5111584485,"t":1732345200}
+{"o":9542239.9889156017,"h":9585631.6193805654,"l":9443314.3953810968,"c":9516623.4096271843,"v":991634.3793159889,"t":1732348800}
+{"o":9516623.4096271843,"h":9661158.8163433112,"l":9494213.7986950707,"c":9630384.5497648679,"v":844444.1440960519,"t":1732352400}
+{"o":9630384.5497648679,"h":9667519.650809465,"l":9564040.7487677727,"c":9573599.8442164119,"v":860780.4994288806,"t":1732356000}
+{"o":9573599.8442164119,"h":9637809.511589922,"l":9434686.9301016964,"c":9483516.1111751776,"v":845416.1612716498,"t":1732359600}
+{"o":9483516.1111751776,"h":9609486.8532823492,"l":9477883.8709665425,"c":9584747.876129074,"v":850744.3182611703,"t":1732363200}
+{"o":9584747.876129074,"h":9680735.3231191076,"l":9430668.891328752,"c":9527556.7600835152,"v":868104.5368915499,"t":1732366800}
+{"o":9527556.7600835152,"h":9661651.116111638,"l":6017767.525659116,"c":6641151.952641014,"v":1164335.4669394328,"t":1732370400}
+{"o":6641151.952641014,"h":7648711.1390070245,"l":6280082.3322842708,"c":6599199.3505021306,"v":1044038.6262320469,"t":1732374000}
+{"o":6599199.3505021306,"h":7750926.9143149341,"l":6312831.5897326311,"c":7599176.6840069117,"v":1458790.6198822395,"t":1732377600}
+{"o":7599176.6840069117,"h":7743109.0722753117,"l":4869572.2505745431,"c":5806764.9266521102,"v":1103654.7603309241,"t":1732381200}
+{"o":5806764.9266521102,"h":5806764.9266521102,"l":5086578.7264827378,"c":5626560.6914394116,"v":934905.2476971117,"t":1732384800}
+{"o":5626560.6914394116,"h":6373894.8281783322,"l":5579667.3846269194,"c":6262635.2875893004,"v":1037918.8441072376,"t":1732388400}
+{"o":6262635.2875893004,"h":6723679.6574099204,"l":6174708.7687591771,"c":6607850.9503334835,"v":1360772.1512730252,"t":1732392000}
+{"o":6607850.9503334835,"h":6615664.1657928051,"l":6099855.3724771217,"c":6136064.0653111637,"v":1141177.194176231,"t":1732395600}
+{"o":6136064.0653111637,"h":6153545.8365994468,"l":5929886.9403085429,"c":6055616.1915107677,"v":991379.5901084872,"t":1732399200}
+{"o":6055616.1915107677,"h":6108451.0789958201,"l":5990941.9507006304,"c":6096810.4854091238,"v":1061328.4502341519,"t":1732402800}
+{"o":6096810.4854091238,"h":6190285.2301205872,"l":5988684.6255252715,"c":6129554.5773253646,"v":1282009.0222387919,"t":1732406400}
+{"o":6129554.5773253646,"h":6176194.4370002979,"l":6048134.2864740733,"c":6098928.7800824437,"v":1104872.6715571065,"t":1732410000}
+{"o":6098928.7800824437,"h":6120004.1374761686,"l":6000032.4174402691,"c":6056302.2106460528,"v":1161949.3264981068,"t":1732413600}
+{"o":6056302.2106460528,"h":6070495.6252612323,"l":5940832.8079092391,"c":6022603.1621615756,"v":975641.3585561588,"t":1732417200}
+{"o":6022603.1621615756,"h":6037196.9461409068,"l":5685351.8505476443,"c":5714466.962743965,"v":1169103.2361155325,"t":1732420800}
+{"o":5714466.962743965,"h":5780170.653240216,"l":4657784.9189897273,"c":4849830.9250075221,"v":928827.2212790551,"t":1732424400}
+{"o":4849830.9250075221,"h":5241042.7276871521,"l":4775554.4036731478,"c":5205719.0248951456,"v":940563.1934628988,"t":1732428000}
+{"o":5205719.0248951456,"h":5233541.820747559,"l":4742995.2326449025,"c":4829620.6603568522,"v":850025.1687097959,"t":1732431600}
+{"o":4829620.6603568522,"h":4846973.9166007778,"l":4687806.6861252664,"c":4795916.9655163344,"v":904525.4721823086,"t":1732435200}
+{"o":4795916.9655163344,"h":5029957.9489642549,"l":4738864.9238002114,"c":4965441.4825659767,"v":915070.3125389176,"t":1732438800}
+{"o":4965441.4825659767,"h":5763168.2729607457,"l":4885491.8784919716,"c":5697280.2427692385,"v":997433.0621707236,"t":1732442400}
+{"o":5697280.2427692385,"h":6025706.2622652343,"l":5585418.1168182641,"c":5924331.6872617742,"v":1197549.3682687106,"t":1732446000}
+{"o":5924331.6872617742,"h":6123381.0852514515,"l":5746010.5946986154,"c":5989108.7080349037,"v":1724631.8854926475,"t":1732449600}
+{"o":5989108.7080349037,"h":6092448.046280778,"l":5755827.6820587609,"c":5855783.6781430133,"v":1139589.429970169,"t":1732453200}
+{"o":5855783.6781430133,"h":6764002.0051626051,"l":5742047.7485762304,"c":6468791.7198090116,"v":1222922.5941335356,"t":1732456800}
+{"o":6468791.7198090116,"h":7088861.0695837624,"l":6372292.5540483342,"c":6984436.8059043726,"v":1224544.233060539,"t":1732460400}
+{"o":6984436.8059043726,"h":7112239.4322114019,"l":6764468.3210281478,"c":6933921.6139173396,"v":1355978.8926283626,"t":1732464000}
+{"o":6933921.6139173396,"h":6995389.8263726691,"l":6820418.0520431008,"c":6943687.5158315049,"v":1191544.2672003896,"t":1732467600}
+{"o":6943687.5158315049,"h":7136714.5292917322,"l":6913266.5820631385,"c":7115985.0902984869,"v":1066403.6642964578,"t":1732471200}
+{"o":7115985.0902984869,"h":7148569.7297267122,"l":5043890.5303789182,"c":5062667.4566397248,"v":1069282.9002727019,"t":1732474800}
+{"o":5062667.4566397248,"h":5426014.7739855973,"l":4639694.4905842356,"c":5422457.3307728376,"v":925153.60561129,"t":1732478400}
+{"o":5422457.3307728376,"h":5980669.9798740475,"l":5394098.4893904766,"c":5926778.1272356063,"v":825293.1632417495,"t":1732482000}
+{"o":5926778.1272356063,"h":6095987.0592877995,"l":5914545.7901468892,"c":6053081.1187692787,"v":953334.1737493406,"t":1732485600}
+{"o":6053081.1187692787,"h":6089343.8803037917,"l":5860098.3988291491,"c":5950263.7211122289,"v":1304495.6334257154,"t":1732489200}
+{"o":5950263.7211122289,"h":6052212.5969577562,"l":5839050.8144679936,"c":6000919.7482055891,"v":1344625.9117707224,"t":1732492800}
+{"o":6000919.7482055891,"h":6256338.1090161772,"l":5872986.3063863404,"c":6158356.4706872357,"v":1403531.4804705693,"t":1732496400}
+{"o":6158356.4706872357,"h":6233166.3503458556,"l":6099245.3638148746,"c":6156613.5851138839,"v":1106337.447442488,"t":1732500000}
+{"o":6156613.5851138839,"h":6383616.5173265841,"l":6142260.5840951223,"c":6375648.4460709747,"v":1053402.7236358048,"t":1732503600}
+{"o":6375648.4460709747,"h":7390371.822951504,"l":6338664.7811716441,"c":7303649.5218706867,"v":1013674.4924210478,"t":1732507200}
+{"o":7303649.5218706867,"h":7352217.9227906046,"l":7151453.5272244299,"c":7184388.2434531469,"v":879171.9816695763,"t":1732510800}
+{"o":7184388.2434531469,"h":7236377.2149183722,"l":6988923.990224408,"c":7099353.2102218037,"v":1015324.4751476318,"t":1732514400}
+{"o":7099353.2102218037,"h":7219080.4213670446,"l":7031209.8368033702,"c":7197585.5299068047,"v":1165955.1281298329,"t":1732518000}
+{"o":7197585.5299068047,"h":7974366.3207211178,"l":7189970.4034145344,"c":7855537.0860222522,"v":877890.3606789778,"t":1732521600}
+{"o":7855537.0860222522,"h":7934870.1159488223,"l":7771182.0083088456,"c":7881850.4002912613,"v":1074898.4633954174,"t":1732525200}
+{"o":7881850.4002912613,"h":8161590.5461991746,"l":7777358.7447979348,"c":8092671.6365660401,"v":903702.7639928232,"t":1732528800}
+{"o":8092671.6365660401,"h":8160591.5886983154,"l":8004999.9754491253,"c":8103456.9991749767,"v":944789.5363992864,"t":1732532400}
+{"o":8103456.9991749767,"h":8139447.261249234,"l":7434195.2380351201,"c":7494989.5570071787,"v":1052668.7447233042,"t":1732536000}
+{"o":7494989.5570071787,"h":7566569.9571868246,"l":6986390.965745368,"c":7454086.3811939238,"v":1314964.9400210187,"t":1732539600}
+{"o":7454086.3811939238,"h":7880742.2616210543,"l":7247580.9829793992,"c":7636908.3552436614,"v":1638672.5486517788,"t":1732543200}
+{"o":7636908.3552436614,"h":10067096.9404418916,"l":6808650.3870754195,"c":7123317.3528492963,"v":2032540.675239675,"t":1732546800}
+{"o":7123317.3528492963,"h":7155866.7223185468,"l":6131175.5576881291,"c":6178877.2887284402,"v":1605224.7313648248,"t":1732550400}
+{"o":6178877.2887284402,"h":6179299.6847924385,"l":5514009.1969267102,"c":6060701.840315192,"v":1643358.3349061809,"t":1732554000}
+{"o":6060701.840315192,"h":6970371.5412930306,"l":6029516.1864900067,"c":6905843.7450965624,"v":1226267.6770842185,"t":1732557600}
+{"o":6905843.7450965624,"h":7566096.3417593325,"l":6807950.9177087536,"c":7524753.124804833,"v":1288453.1783276664,"t":1732561200}
+{"o":7524753.124804833,"h":7850075.3464655401,"l":7484220.9954014933,"c":7772975.1085262066,"v":1269372.1635102369,"t":1732564800}
+{"o":7772975.1085262066,"h":7991947.7617091155,"l":7614618.4728640756,"c":7878733.0692193927,"v":1417236.4768630115,"t":1732568400}
+{"o":7878733.0692193927,"h":8145091.9162437031,"l":7588060.6776448796,"c":7815373.784223075,"v":1414307.5326571881,"t":1732572000}
+{"o":7815373.784223075,"h":8602838.9835924488,"l":7716798.1926964065,"c":8435298.0325418282,"v":1161732.9410114107,"t":1732575600}
+{"o":8435298.0325418282,"h":8595534.1122492105,"l":8233473.4072580133,"c":8391254.1613940988,"v":1409306.4120579499,"t":1732579200}
+{"o":8391254.1613940988,"h":8771186.3602301925,"l":8251862.2921742499,"c":8676498.7978939544,"v":1034305.5245627768,"t":1732582800}
+{"o":8676498.7978939544,"h":8751052.6872924287,"l":8540487.1859274488,"c":8659423.6037144493,"v":958582.6158345435,"t":1732586400}
+{"o":8659423.6037144493,"h":8668995.2133525647,"l":7721505.2150168112,"c":7970174.6503849495,"v":997770.4824733665,"t":1732590000}
+{"o":7970174.6503849495,"h":8052869.0911915218,"l":7920876.4148149369,"c":8007040.950820053,"v":1044884.9217766935,"t":1732593600}
+{"o":8007040.950820053,"h":8094601.8793125628,"l":7934082.2215593792,"c":8055038.4597880542,"v":997912.9838470231,"t":1732597200}
+{"o":8055038.4597880542,"h":8087222.7068362646,"l":7795856.1849820204,"c":7847743.9133062558,"v":1068958.6799134072,"t":1732600800}
+{"o":7847743.9133062558,"h":7871446.2703460567,"l":7693462.2499428308,"c":7761304.3582282551,"v":1124265.0026841396,"t":1732604400}
+{"o":7761304.3582282551,"h":7884497.886022157,"l":7571973.5747714574,"c":7747004.8024221407,"v":1504628.2051082074,"t":1732608000}
+{"o":7747004.8024221407,"h":7940893.7856540196,"l":7734021.4237130024,"c":7853674.3495398369,"v":1134858.5787218998,"t":1732611600}
+{"o":7853674.3495398369,"h":8425933.6598042641,"l":7618098.2559669316,"c":8145624.5410696445,"v":1188845.1988796389,"t":1732615200}
+{"o":8145624.5410696445,"h":8500767.6301000882,"l":7955921.5707444828,"c":8475689.5127904415,"v":1660378.3892040325,"t":1732618800}
+{"o":8475689.5127904415,"h":8557030.9358493891,"l":8020561.0995309521,"c":8231752.8124485193,"v":1430980.2644544498,"t":1732622400}
+{"o":8231752.8124485193,"h":8307129.2376573468,"l":7729488.8167377133,"c":7787664.9293292481,"v":1309501.1277872273,"t":1732626000}
+{"o":7787664.9293292481,"h":8192846.8613785366,"l":7705400.3720809696,"c":8081259.2500171941,"v":1460241.8871685667,"t":1732629600}
+{"o":8081259.2500171941,"h":8535211.3668478597,"l":7961227.7285572067,"c":8329681.0396290701,"v":1531220.3800499488,"t":1732633200}
+{"o":8329681.0396290701,"h":9540735.9818467926,"l":8309525.2273347126,"c":9456340.9263696782,"v":1467547.3701750962,"t":1732636800}
+{"o":9456340.9263696782,"h":10206992.2386980969,"l":9338932.9143515341,"c":10091083.662758192,"v":1383107.2785447519,"t":1732640400}
+{"o":10091083.662758192,"h":11964419.9054302275,"l":9797726.0530013498,"c":11669567.1447880547,"v":1453703.1944472163,"t":1732644000}
+{"o":11669567.1447880547,"h":11835209.4169937968,"l":10753126.2762002125,"c":10995973.5813167505,"v":1452528.1594820186,"t":1732647600}
+{"o":10995973.5813167505,"h":11706591.9965368826,"l":10748410.6909871958,"c":11058092.0647949968,"v":1481596.3464635438,"t":1732651200}
+{"o":11058092.0647949968,"h":11453567.0718073454,"l":10894553.5930900667,"c":11226078.2740570884,"v":1155466.6254964359,"t":1732654800}
+{"o":11226078.2740570884,"h":11360509.2299484517,"l":10665966.4637113623,"c":10781059.0358593743,"v":1296083.5092131272,"t":1732658400}
+{"o":10781059.0358593743,"h":10846923.2487827092,"l":10292439.34114323,"c":10436099.5901510455,"v":1024990.7332834713,"t":1732662000}
+{"o":10436099.5901510455,"h":10725392.867029313,"l":10343675.1518589426,"c":10537615.6198312752,"v":1164794.4798813446,"t":1732665600}
+{"o":10537615.6198312752,"h":11053760.0337270219,"l":10387181.5152421333,"c":10982082.7216106728,"v":1130581.7369660449,"t":1732669200}
+{"o":10982082.7216106728,"h":11085682.5664459541,"l":10865032.3255221117,"c":11080796.2902750112,"v":1239714.9647063247,"t":1732672800}
+{"o":11080796.2902750112,"h":11499581.0847074185,"l":10921235.1033920962,"c":11390269.622172432,"v":1374129.8309466161,"t":1732676400}
+{"o":11390269.622172432,"h":11500762.4718473237,"l":11043331.357385546,"c":11226264.9865110256,"v":1320036.3424558376,"t":1732680000}
+{"o":11226264.9865110256,"h":11374171.9129252061,"l":11107873.274304077,"c":11308895.5641099177,"v":922287.79922679,"t":1732683600}
+{"o":11308895.5641099177,"h":11524732.9066840298,"l":11174244.5114753544,"c":11328208.4786420371,"v":1191104.9458112784,"t":1732687200}
+{"o":11328208.4786420371,"h":11546796.1262443159,"l":11099526.4471255857,"c":11289179.8934627622,"v":1179682.3581685871,"t":1732690800}
+{"o":11289179.8934627622,"h":11491303.1220870316,"l":11223017.8628830649,"c":11414469.8825569768,"v":1094519.466152797,"t":1732694400}
+{"o":11414469.8825569768,"h":11587963.0701869018,"l":11316216.7297574338,"c":11576053.965037439,"v":1043540.0124790787,"t":1732698000}
+{"o":11576053.965037439,"h":11747643.378038507,"l":11099968.2011135798,"c":11301818.294210745,"v":1061105.1511576774,"t":1732701600}
+{"o":11301818.294210745,"h":11386112.5810798649,"l":10993838.8587280456,"c":11036925.6530004218,"v":1151505.6034957927,"t":1732705200}
+{"o":11036925.6530004218,"h":11123331.5118375458,"l":10910447.3263221625,"c":11046098.3456498869,"v":1373290.9378760271,"t":1732708800}
+{"o":11046098.3456498869,"h":11267473.775620481,"l":11018262.3038324006,"c":11244474.9631944839,"v":1353562.2930092008,"t":1732712400}
+{"o":11244474.9631944839,"h":11437877.9461069703,"l":11120465.8056650925,"c":11345296.3668447211,"v":1405168.1077954622,"t":1732716000}
+{"o":11345296.3668447211,"h":11468681.9241883531,"l":11117034.2667280789,"c":11287197.3424611371,"v":1470930.9216675134,"t":1732719600}
+{"o":11287197.3424611371,"h":11366038.1706109457,"l":11051038.7877903394,"c":11158300.0451798216,"v":1497731.740291324,"t":1732723200}
+{"o":11158300.0451798216,"h":11260649.146249475,"l":10959552.0663024224,"c":11083471.4203230701,"v":1278547.1358146919,"t":1732726800}
+{"o":11083471.4203230701,"h":11162803.9781244751,"l":10313944.8675216101,"c":10500784.3692563977,"v":1223886.941551765,"t":1732730400}
+{"o":10500784.3692563977,"h":10603525.6746899206,"l":10401098.8856268451,"c":10511135.8035450503,"v":1061925.8737891519,"t":1732734000}
+{"o":10511135.8035450503,"h":10704723.069433203,"l":10258027.6722533256,"c":10643154.9054045677,"v":1294503.6460650619,"t":1732737600}
+{"o":10643154.9054045677,"h":10830069.3481448218,"l":10464434.4782872852,"c":10686667.4850514922,"v":1057944.4080061039,"t":1732741200}
+{"o":10686667.4850514922,"h":12063995.7532754354,"l":10601954.467492085,"c":11992885.462777527,"v":1009170.2702608133,"t":1732744800}
+{"o":11992885.462777527,"h":12538174.6210681256,"l":11690612.9993319269,"c":11837016.4472454097,"v":1214232.6896011631,"t":1732748400}
+{"o":11837016.4472454097,"h":12490515.9704982135,"l":7805915.3814089624,"c":8759445.4703821838,"v":1541415.9227889869,"t":1732752000}
+{"o":8759445.4703821838,"h":10395160.7335118372,"l":8649946.7069209609,"c":10319958.0896060746,"v":1233736.6963120964,"t":1732755600}
+{"o":10319958.0896060746,"h":10406795.787322022,"l":9431044.2918677144,"c":9443246.5136321411,"v":1180984.4293786178,"t":1732759200}
+{"o":9443246.5136321411,"h":10362420.1091460027,"l":9259789.6575526912,"c":10202533.1262881886,"v":1292868.2869605212,"t":1732762800}
+{"o":10202533.1262881886,"h":10440008.9557665791,"l":10136877.695289107,"c":10352522.7576177735,"v":1068461.2683574141,"t":1732766400}
+{"o":10352522.7576177735,"h":10449464.9621530008,"l":10197143.468634557,"c":10338916.4410053547,"v":908298.6702641447,"t":1732770000}
+{"o":10338916.4410053547,"h":10426036.1407354828,"l":10241937.3252469916,"c":10315413.5689913239,"v":988185.1029179754,"t":1732773600}
+{"o":10315413.5689913239,"h":10411877.0054305792,"l":10158050.9944189396,"c":10258258.7301010694,"v":1021682.8253533,"t":1732777200}
+{"o":10258258.7301010694,"h":10317263.7748242021,"l":10199364.6833157558,"c":10294317.3703388982,"v":1101842.8040472004,"t":1732780800}
+{"o":10294317.3703388982,"h":10357583.5553288478,"l":10168711.4302593004,"c":10224927.8116116654,"v":1015626.756238588,"t":1732784400}
+{"o":10224927.8116116654,"h":10267421.1196422055,"l":10135057.4704997279,"c":10217822.981827803,"v":1097542.6821908127,"t":1732788000}
+{"o":10217822.981827803,"h":10491497.7655197717,"l":10155144.0121967532,"c":10458919.0099890362,"v":1088589.7217677187,"t":1732791600}
+{"o":10458919.0099890362,"h":10473970.2736700308,"l":10223704.9135693144,"c":10343001.8858152684,"v":1091170.8673863111,"t":1732795200}
+{"o":10343001.8858152684,"h":10405756.5822197963,"l":10187958.3502827249,"c":10348905.8799392655,"v":1191385.2032818459,"t":1732798800}
+{"o":10348905.8799392655,"h":10512332.1265730802,"l":10228359.7268822417,"c":10383707.4710816815,"v":1469915.3721292685,"t":1732802400}
+{"o":10383707.4710816815,"h":10884676.5350093227,"l":10249581.0637858436,"c":10744094.9328446425,"v":1404309.4317954062,"t":1732806000}
+{"o":10744094.9328446425,"h":10917174.5569812227,"l":10744060.0462172627,"c":10853124.3963437807,"v":1273848.088685977,"t":1732809600}
+{"o":10853124.3963437807,"h":11426501.9186153859,"l":10773456.2354149744,"c":11365427.3629023358,"v":1247878.3163511229,"t":1732813200}
+{"o":11365427.3629023358,"h":11456702.4038449917,"l":11053627.1574297119,"c":11121256.0276130214,"v":1094315.722485909,"t":1732816800}
+{"o":11121256.0276130214,"h":11126394.0257721823,"l":9740526.8990475796,"c":9821188.6388690174,"v":994851.3560181941,"t":1732820400}
+{"o":9821188.6388690174,"h":9849612.7040280737,"l":9640896.121778829,"c":9725147.994303368,"v":942065.6198513957,"t":1732824000}
+{"o":9725147.994303368,"h":9797206.0478067901,"l":9680990.479513973,"c":9757733.10053459,"v":834468.2295566128,"t":1732827600}
+{"o":9757733.10053459,"h":9846148.6607724819,"l":8778825.0327914134,"c":9303247.5704343058,"v":844792.1255927443,"t":1732831200}
+{"o":9303247.5704343058,"h":9325763.2831440214,"l":9204942.8736384772,"c":9250596.9873346556,"v":875794.5953065611,"t":1732834800}
+{"o":9250596.9873346556,"h":10164297.6772174686,"l":9215407.5335196499,"c":10085282.8096453473,"v":1001562.7046642902,"t":1732838400}
+{"o":10085282.8096453473,"h":10144539.7730971891,"l":10002342.9450885467,"c":10131577.1759265214,"v":930379.8404861584,"t":1732842000}
+{"o":10131577.1759265214,"h":11071029.6265451424,"l":10088655.1837733313,"c":10899682.8750422802,"v":978552.644916742,"t":1732845600}
+{"o":10899682.8750422802,"h":10970243.5205695182,"l":10462261.0163069144,"c":10585702.9022327717,"v":949771.5057088741,"t":1732849200}
+{"o":10585702.9022327717,"h":10662822.4868243933,"l":10308735.6308632828,"c":10545462.218527453,"v":968668.7786914805,"t":1732852800}
+{"o":10545462.218527453,"h":12971867.1644596849,"l":10484458.4125858825,"c":12495089.1531753447,"v":1093325.797171995,"t":1732856400}
+{"o":12495089.1531753447,"h":12542929.443197038,"l":11482864.8101876937,"c":11577587.8366168942,"v":1042702.2345188271,"t":1732860000}
+{"o":11577587.8366168942,"h":11781626.3721350078,"l":11425386.0763786901,"c":11595307.7019334454,"v":1010868.5580629833,"t":1732863600}
+{"o":11595307.7019334454,"h":11713609.8610300794,"l":11486174.6803047005,"c":11559896.2469407842,"v":800338.1697392047,"t":1732867200}
+{"o":11559896.2469407842,"h":11652661.6319289804,"l":11493164.3446170352,"c":11587708.5743999146,"v":752656.7921599161,"t":1732870800}
+{"o":11587708.5743999146,"h":12049131.762015041,"l":11579671.210403759,"c":12030302.3833677564,"v":733593.3513582943,"t":1732874400}
+{"o":12030302.3833677564,"h":12215533.8921386413,"l":11801595.4815685432,"c":11985709.8775512893,"v":823338.1617387088,"t":1732878000}
+{"o":11985709.8775512893,"h":12096086.4079442769,"l":11504590.2234838214,"c":11548767.833009487,"v":932213.7492621152,"t":1732881600}
+{"o":11548767.833009487,"h":12156224.4919969607,"l":11361688.1601383109,"c":12118350.4981912822,"v":791457.4015780243,"t":1732885200}
+{"o":12118350.4981912822,"h":12354404.5027738381,"l":11946456.23158844,"c":12352308.35035914,"v":902790.8001519789,"t":1732888800}
+{"o":12352308.35035914,"h":12541482.7296503056,"l":11688360.462500589,"c":11815989.8073401656,"v":1182922.5292360913,"t":1732892400}
+{"o":11815989.8073401656,"h":12060698.2419846132,"l":11655118.9665774275,"c":11885183.5151553564,"v":1082648.1139957916,"t":1732896000}
+{"o":11885183.5151553564,"h":11974697.3279647361,"l":11791760.3130974136,"c":11862489.2869642265,"v":945266.3562150932,"t":1732899600}
+{"o":11862489.2869642265,"h":12169989.8263860215,"l":11847552.2599558495,"c":12144982.5701275636,"v":868034.1814117939,"t":1732903200}
+{"o":12144982.5701275636,"h":12219911.1695155054,"l":12011683.9015844893,"c":12097677.0173931681,"v":848737.7387663566,"t":1732906800}
+{"o":12097677.0173931681,"h":12229079.4878595602,"l":11783190.6831141412,"c":11967947.2540473137,"v":803801.5103715563,"t":1732910400}
+{"o":11967947.2540473137,"h":12069901.1419396326,"l":11885934.1906053703,"c":12033792.2730787266,"v":787305.9249079258,"t":1732914000}
+{"o":12033792.2730787266,"h":12108479.4725820459,"l":11554745.6187603585,"c":11582980.6038647611,"v":815202.0747398802,"t":1732917600}
+{"o":11582980.6038647611,"h":11622829.5321549587,"l":11117441.0385379419,"c":11193029.3291084468,"v":853581.263894347,"t":1732921200}
+{"o":11193029.3291084468,"h":11193029.3291084468,"l":10976094.3029675335,"c":11018341.4996921923,"v":967832.5741068167,"t":1732924800}
+{"o":11018341.4996921923,"h":11099565.5481815413,"l":10277683.7302537803,"c":10414330.0332367271,"v":915398.5610630449,"t":1732928400}
+{"o":10414330.0332367271,"h":10495751.1483904403,"l":8880372.1981656067,"c":9034955.964722313,"v":830900.8564302921,"t":1732932000}
+{"o":9034955.964722313,"h":9140335.4189708717,"l":8170872.5667303223,"c":8616660.9663838521,"v":871699.2868344419,"t":1732935600}
+{"o":8616660.9663838521,"h":9324443.8230604697,"l":8532715.6838474125,"c":8653575.5293368641,"v":722274.30508021,"t":1732939200}
+{"o":8653575.5293368641,"h":10252180.3031890299,"l":8552119.3152497988,"c":10133312.818220064,"v":644651.0625847651,"t":1732942800}
+{"o":10133312.818220064,"h":10245960.3068858292,"l":9985023.2394569926,"c":10083843.4294601157,"v":745498.612586242,"t":1732946400}
+{"o":10083843.4294601157,"h":10276718.4776755963,"l":10056849.7150625288,"c":10193871.4412983507,"v":727103.5470936733,"t":1732950000}
+{"o":10193871.4412983507,"h":10349749.4307967909,"l":9649225.5192981381,"c":9854787.0668775979,"v":689963.1329441052,"t":1732953600}
+{"o":9854787.0668775979,"h":11466377.2057549376,"l":9808251.1042653583,"c":11392237.5559519865,"v":696704.7639012852,"t":1732957200}
+{"o":11392237.5559519865,"h":11504567.9018527176,"l":11037057.4337754194,"c":11046857.6021538544,"v":768576.2092748469,"t":1732960800}
+{"o":11046857.6021538544,"h":11164621.7635119166,"l":10762841.0595854353,"c":10878478.0712256916,"v":656184.3354061687,"t":1732964400}
+{"o":10878478.0712256916,"h":10961001.903819479,"l":10732605.803262189,"c":10845074.390915608,"v":725857.0569929866,"t":1732968000}
+{"o":10845074.390915608,"h":10931458.6450484954,"l":10699898.0788395293,"c":10818836.8749474008,"v":778822.8350343517,"t":1732971600}
+{"o":10818836.8749474008,"h":11029180.9625015948,"l":10661822.1790613998,"c":10913924.5852726027,"v":762873.7427528431,"t":1732975200}
+{"o":10913924.5852726027,"h":10964137.2232337482,"l":10502771.7757713087,"c":10684263.7586993407,"v":825139.4451762559,"t":1732978800}
+{"o":10684263.7586993407,"h":10811715.7284175828,"l":10647792.2374530733,"c":10776026.8539288957,"v":766210.2752302022,"t":1732982400}
+{"o":10776026.8539288957,"h":10874870.6255757082,"l":10637108.1495452672,"c":10749681.7536512781,"v":858567.8488690259,"t":1732986000}
+{"o":10749681.7536512781,"h":10822127.6166188344,"l":10650513.7987678405,"c":10800836.8855856024,"v":852895.778277115,"t":1732989600}
+{"o":10800836.8855856024,"h":10867786.4386395309,"l":9880261.5805360228,"c":9964480.5759106018,"v":736363.1044729183,"t":1732993200}
+{"o":9964480.5759106018,"h":10122716.0866153855,"l":9948090.0040212963,"c":10007483.7239894178,"v":663954.045196719,"t":1732996800}
+{"o":10007483.7239894178,"h":10103548.3051061798,"l":9964334.1141024362,"c":10078270.3570946939,"v":713210.172208006,"t":1733000400}
+{"o":10078270.3570946939,"h":10184822.2925725598,"l":9959921.7906978503,"c":10086861.5988230854,"v":768197.1302698724,"t":1733004000}
+{"o":10086861.5988230854,"h":10155157.2833521962,"l":10015414.6387271229,"c":10026893.8712152764,"v":759557.893403184,"t":1733007600}
+{"o":10026893.8712152764,"h":10154496.6096045468,"l":9860346.4039171971,"c":9926560.8950662538,"v":940605.4304220645,"t":1733011200}
+{"o":9926560.8950662538,"h":10033563.4344857521,"l":9694438.8248358145,"c":9743572.4653404038,"v":1038227.4396273136,"t":1733014800}
+{"o":9743572.4653404038,"h":10057710.0912390891,"l":9625807.7170093991,"c":9827448.7453356311,"v":1054378.1040667528,"t":1733018400}
+{"o":9827448.7453356311,"h":10009317.8867091928,"l":9824085.0955187231,"c":9973869.6620143093,"v":793782.1163658939,"t":1733022000}
+{"o":9973869.6620143093,"h":10205526.5499203969,"l":9919573.1130239461,"c":10190821.7137712426,"v":636991.1983654966,"t":1733025600}
+{"o":10190821.7137712426,"h":11455792.0109134875,"l":10127821.5763889439,"c":11388123.6921327263,"v":666241.2193277717,"t":1733029200}
+{"o":11388123.6921327263,"h":11550758.6151342671,"l":11374577.7936259098,"c":11462386.1976245157,"v":602548.6950037954,"t":1733032800}
+{"o":11462386.1976245157,"h":13818669.0859463997,"l":11377996.8812237363,"c":13278986.5395528059,"v":630185.3813280325,"t":1733036400}
+{"o":13278986.5395528059,"h":14218277.7353750579,"l":13155440.4755055662,"c":13981846.0326607469,"v":778237.0657807394,"t":1733040000}
+{"o":13981846.0326607469,"h":14029396.0138116162,"l":12888230.3927942161,"c":13160993.2678015213,"v":580806.5827375879,"t":1733043600}
+{"o":13160993.2678015213,"h":13280635.0280146822,"l":12967788.4757498428,"c":13133620.1804623399,"v":580602.7833506023,"t":1733047200}
+{"o":13133620.1804623399,"h":13594650.0674603116,"l":13046496.690361511,"c":13584434.9470397942,"v":610320.9212670946,"t":1733050800}
+{"o":13584434.9470397942,"h":13600484.176919898,"l":13452643.9295835849,"c":13490533.2644544169,"v":681378.6881455294,"t":1733054400}
+{"o":13490533.2644544169,"h":13587081.347957138,"l":13379315.7455402333,"c":13551736.0657995865,"v":841778.8825105205,"t":1733058000}
+{"o":13551736.0657995865,"h":13892656.7166362386,"l":13352420.2850992717,"c":13859841.6912671011,"v":989471.6870746906,"t":1733061600}
+{"o":13859841.6912671011,"h":13931131.0428980272,"l":12824805.606226908,"c":12975033.9827773403,"v":1052349.8023728998,"t":1733065200}
+{"o":12975033.9827773403,"h":14345589.5151608903,"l":12901323.8858242948,"c":14206252.0144492835,"v":991419.5799349,"t":1733068800}
+{"o":14206252.0144492835,"h":14216441.4254084229,"l":13972038.5521060955,"c":14109836.2724860255,"v":952247.6284781109,"t":1733072400}
+{"o":14109836.2724860255,"h":14239738.825847147,"l":14035139.2512855399,"c":14114987.0268016607,"v":824334.0981859844,"t":1733076000}
+{"o":14114987.0268016607,"h":14241124.5889517218,"l":14029236.9914222527,"c":14161665.775000779,"v":915947.3595882704,"t":1733079600}
+{"o":14161665.775000779,"h":14279433.5680395849,"l":13865131.7612066772,"c":13977085.2867642287,"v":985090.3839999501,"t":1733083200}
+{"o":13977085.2867642287,"h":14105000.347814519,"l":13875745.3530130759,"c":13996972.852187233,"v":1050527.9770263529,"t":1733086800}
+{"o":13996972.852187233,"h":14123840.6295186169,"l":13666667.4223748837,"c":13983640.2567302436,"v":1020303.9081693987,"t":1733090400}
+{"o":13983640.2567302436,"h":14105214.9866237007,"l":13879133.7138043307,"c":13896231.4250853751,"v":896582.1588302579,"t":1733094000}
+{"o":13896231.4250853751,"h":14052996.9389942139,"l":12788644.2816302143,"c":13042578.8798071407,"v":988338.4204151467,"t":1733097600}
+{"o":13042578.8798071407,"h":13350042.2947886884,"l":13016774.3167956471,"c":13338791.1912390366,"v":1215622.1778060347,"t":1733101200}
+{"o":13338791.1912390366,"h":13367089.6102996897,"l":12840844.8312052842,"c":13064097.4788264371,"v":1190381.8229127731,"t":1733104800}
+{"o":13064097.4788264371,"h":13176137.9487656038,"l":12229303.0885149967,"c":12269324.3191988822,"v":1491634.1963516101,"t":1733108400}
+{"o":12269324.3191988822,"h":12614686.6617145091,"l":12079906.5847172942,"c":12461357.4268301073,"v":2069256.734468312,"t":1733112000}
+{"o":12461357.4268301073,"h":12660953.588316204,"l":12107377.2048507519,"c":12300690.0544271264,"v":986492.6825234654,"t":1733115600}
+{"o":12300690.0544271264,"h":12425740.1252068542,"l":12144483.4363492876,"c":12369659.9750154428,"v":1138352.9429907894,"t":1733119200}
+{"o":12369659.9750154428,"h":12449119.6562799141,"l":12095388.9922634419,"c":12270460.7119929176,"v":1023937.268165656,"t":1733122800}
+{"o":12270460.7119929176,"h":12727055.3261201624,"l":11918233.8841894995,"c":12521268.9611088242,"v":1417005.4327519266,"t":1733126400}
+{"o":12521268.9611088242,"h":12640580.2655438073,"l":12073047.3763413709,"c":12288795.5258063674,"v":923398.2116134601,"t":1733130000}
+{"o":12288795.5258063674,"h":12996016.5881072134,"l":11980242.453987198,"c":12748509.3055149689,"v":851927.6003985562,"t":1733133600}
+{"o":12748509.3055149689,"h":12940954.5810076594,"l":12464458.8263761085,"c":12724686.3926172294,"v":846505.4061553075,"t":1733137200}
+{"o":12724686.3926172294,"h":12928674.1160277221,"l":12484501.0762445871,"c":12710171.6454271059,"v":1025815.5024258501,"t":1733140800}
+{"o":12710171.6454271059,"h":13010655.5037809797,"l":11899445.5543876942,"c":12177322.5264615398,"v":1203090.2670558088,"t":1733144400}
+{"o":12177322.5264615398,"h":12303901.6795236468,"l":11633665.4273542967,"c":11951806.4381487444,"v":1250702.8208314686,"t":1733148000}
+{"o":11951806.4381487444,"h":12362998.6134867202,"l":11504734.7996784505,"c":11803629.7661615573,"v":2517966.0992106725,"t":1733151600}
+{"o":11803629.7661615573,"h":12301367.3153975438,"l":11494714.4520818237,"c":12067541.3461408932,"v":1993225.5780439198,"t":1733155200}
+{"o":12067541.3461408932,"h":12694415.4403937254,"l":9052823.8935200889,"c":10479021.1728230231,"v":2002790.966592744,"t":1733158800}
+{"o":10479021.1728230231,"h":11581046.2431012746,"l":9012269.8544212654,"c":10595152.5018640477,"v":1583961.6004492759,"t":1733162400}
+{"o":10595152.5018640477,"h":10618333.4472136218,"l":10012272.2787313443,"c":10438677.0380643141,"v":1301063.1450216635,"t":1733166000}
+{"o":10438677.0380643141,"h":10563057.6810368728,"l":10203716.1131137405,"c":10462705.9013056904,"v":1231052.6141528301,"t":1733169600}
+{"o":10462705.9013056904,"h":10530282.5344544053,"l":10041541.6899596322,"c":10153192.8856329173,"v":1250459.7504728178,"t":1733173200}
+{"o":10153192.8856329173,"h":12269703.6901932806,"l":10065412.5362304728,"c":11120897.5655507799,"v":1160916.8065587324,"t":1733176800}
+{"o":11120897.5655507799,"h":11203853.7738358174,"l":10561200.6048007999,"c":10852362.2701877058,"v":1088818.3767532625,"t":1733180400}
+{"o":10852362.2701877058,"h":11229612.5503486916,"l":10727517.0571348108,"c":11137769.2005292252,"v":1259146.0573241836,"t":1733184000}
+{"o":11137769.2005292252,"h":11401666.845629815,"l":11046233.0840661898,"c":11268426.7701485343,"v":1376373.6332273178,"t":1733187600}
+{"o":11268426.7701485343,"h":11711484.0158061404,"l":11035068.386540696,"c":11657503.1599601526,"v":1293702.7335937475,"t":1733191200}
+{"o":11657503.1599601526,"h":11867432.7839443926,"l":11571178.0674816873,"c":11695179.5444606356,"v":1041473.5291211582,"t":1733194800}
+{"o":11695179.5444606356,"h":11825615.3026216924,"l":11612557.6428167652,"c":11782683.5047116168,"v":1221115.4116938901,"t":1733198400}
+{"o":11782683.5047116168,"h":12074406.3094816469,"l":11702331.7218408585,"c":12046083.5083666909,"v":923012.6467201245,"t":1733202000}
+{"o":12046083.5083666909,"h":12936869.1080109328,"l":11957190.2386462223,"c":12718871.584740214,"v":1239968.5133989842,"t":1733205600}
+{"o":12718871.584740214,"h":13201442.3510620594,"l":12580892.8870381285,"c":13077919.4654855579,"v":1623296.5747938894,"t":1733209200}
+{"o":13077919.4654855579,"h":13194468.9437469672,"l":12975252.9040196203,"c":13092267.1259011701,"v":1047063.5860671182,"t":1733212800}
+{"o":13092267.1259011701,"h":13278089.7855160292,"l":12934883.6012104247,"c":13154011.0721155461,"v":1037914.7594137333,"t":1733216400}
+{"o":13154011.0721155461,"h":13754600.7313577849,"l":12941057.1658317074,"c":13586054.4830251411,"v":919804.2850918645,"t":1733220000}
+{"o":13586054.4830251411,"h":14329834.5562118236,"l":13454335.651598867,"c":14200197.7978951354,"v":943743.4894659451,"t":1733223600}
+{"o":14200197.7978951354,"h":14206409.7266616356,"l":13718383.461883774,"c":13999342.1698325779,"v":908987.2329549412,"t":1733227200}
+{"o":13999342.1698325779,"h":17006398.682904128,"l":13405145.873059731,"c":16534098.1235842854,"v":1835647.4751361937,"t":1733230800}
+{"o":16534098.1235842854,"h":19709675.9189458154,"l":14656226.7548694257,"c":16062157.2480530292,"v":2386298.4133045734,"t":1733234400}
+{"o":16062157.2480530292,"h":19478964.2316818014,"l":14600718.5492031835,"c":19215473.4336773083,"v":1921105.1673751718,"t":1733238000}
+{"o":19215473.4336773083,"h":21255269.4638663158,"l":17988619.6071887352,"c":20832396.6350129433,"v":1288382.3185080853,"t":1733241600}
+{"o":20832396.6350129433,"h":21025395.9039106406,"l":18908753.5249099359,"c":20118882.2708943635,"v":1454742.0249104628,"t":1733245200}
+{"o":20118882.2708943635,"h":21964987.0247184895,"l":19642418.3020919301,"c":20018333.4779472128,"v":1289531.2044658705,"t":1733248800}
+{"o":20018333.4779472128,"h":22834044.6577514894,"l":19802950.7904183529,"c":21577165.6784485318,"v":1183669.810747952,"t":1733252400}
+{"o":21577165.6784485318,"h":21794669.467280291,"l":20888415.629457064,"c":20975564.1136462763,"v":1256837.3651302634,"t":1733256000}
+{"o":20975564.1136462763,"h":22037227.464892447,"l":19248700.1182546169,"c":20360805.4828275703,"v":2428865.2471941905,"t":1733259600}
+{"o":20360805.4828275703,"h":21155732.1505475342,"l":20064654.7702306397,"c":21038172.2449749671,"v":1541323.1259249272,"t":1733263200}
+{"o":21038172.2449749671,"h":23567383.9389550462,"l":20740331.1562748663,"c":23275769.2925904728,"v":1311627.0493626902,"t":1733266800}
+{"o":23275769.2925904728,"h":23872085.3542621657,"l":21893156.938192457,"c":22909630.5283953138,"v":1391734.7630288806,"t":1733270400}
+{"o":22909630.5283953138,"h":23856710.3466380462,"l":22761456.5353249013,"c":23550141.0175593942,"v":1420734.5236904856,"t":1733274000}
+{"o":23550141.0175593942,"h":23911212.1275333166,"l":22446302.0065617859,"c":22896825.5938622318,"v":1511374.3837002683,"t":1733277600}
+{"o":22896825.5938622318,"h":23587370.6328882612,"l":22859713.7811498605,"c":23255952.2322411872,"v":1054997.2476380749,"t":1733281200}
+{"o":23255952.2322411872,"h":23432615.3374963626,"l":23133125.4992170259,"c":23371648.8943102174,"v":996102.6379339101,"t":1733284800}
+{"o":23371648.8943102174,"h":25047906.4290322885,"l":23269713.7115283571,"c":24629072.099333372,"v":946363.0162048512,"t":1733288400}
+{"o":24629072.099333372,"h":24916206.1651169471,"l":22969491.0419002213,"c":24843776.2761585824,"v":819562.4491433889,"t":1733292000}
+{"o":24843776.2761585824,"h":24860380.282111682,"l":24053608.1089058258,"c":24180226.3009574898,"v":681860.4712744016,"t":1733295600}
+{"o":24180226.3009574898,"h":24680827.3733612634,"l":19237697.7681199647,"c":19330426.3410628848,"v":735562.0067216104,"t":1733299200}
+{"o":19330426.3410628848,"h":20256576.1139805354,"l":19307054.7232451662,"c":20040879.285433773,"v":679684.6590375254,"t":1733302800}
+{"o":20040879.285433773,"h":20601058.4818366766,"l":19815512.0557484515,"c":20501690.187424995,"v":663384.6246660829,"t":1733306400}
+{"o":20501690.187424995,"h":20654395.8445818126,"l":20293683.3834936619,"c":20381394.8165733926,"v":778464.9037876303,"t":1733310000}
+{"o":20381394.8165733926,"h":20693152.3619135357,"l":18346425.3216234632,"c":18736206.8396347202,"v":1103749.5199461428,"t":1733313600}
+{"o":18736206.8396347202,"h":18800256.8702028431,"l":18081588.8953383081,"c":18248260.9365250207,"v":964303.5414918892,"t":1733317200}
+{"o":18248260.9365250207,"h":18476225.1304673627,"l":16253545.7978502493,"c":17575981.33471765,"v":1384635.7829867862,"t":1733320800}
+{"o":17575981.33471765,"h":20726292.0703924261,"l":17454289.4307479151,"c":20601428.8333888985,"v":1612140.0237862663,"t":1733324400}
+{"o":20601428.8333888985,"h":22402276.0712686814,"l":19733332.6079151519,"c":21011295.0589467436,"v":1947743.9664473529,"t":1733328000}
+{"o":21011295.0589467436,"h":25030533.01136804,"l":20891681.9677034579,"c":24999975.4314128496,"v":1643188.2574346142,"t":1733331600}
+{"o":24999975.4314128496,"h":25368377.386823561,"l":24846489.4452985972,"c":25074867.3381394111,"v":1212402.3441873873,"t":1733335200}
+{"o":25074867.3381394111,"h":25406251.0542522483,"l":24659872.6419166066,"c":25076949.6432182975,"v":997244.7318206904,"t":1733338800}
+{"o":25076949.6432182975,"h":26819988.8315740786,"l":24726107.1410336457,"c":26432261.8637908213,"v":1412743.1683117177,"t":1733342400}
+{"o":26432261.8637908213,"h":26622518.2115947939,"l":24953143.8369732574,"c":25992539.4107709341,"v":1517897.1317284564,"t":1733346000}
+{"o":25992539.4107709341,"h":32656816.890147604,"l":22599068.8340998292,"c":31473019.267162554,"v":1039253.8691115817,"t":1733349600}
+{"o":31473019.267162554,"h":32358158.2813686468,"l":26144595.5357560813,"c":26585653.5160254128,"v":1154400.3219769963,"t":1733353200}
+{"o":26585653.5160254128,"h":26758726.6074561328,"l":26018378.2492816597,"c":26362053.7192905396,"v":1135187.4187883744,"t":1733356800}
+{"o":26362053.7192905396,"h":27978549.610624779,"l":25860909.4657631256,"c":27816671.7435188517,"v":1405754.811473514,"t":1733360400}
+{"o":27816671.7435188517,"h":28959541.9454294145,"l":27294650.1863167733,"c":28033313.5413414054,"v":1656428.1952166471,"t":1733364000}
+{"o":28033313.5413414054,"h":36503677.8721847981,"l":28000056.1125077978,"c":32255215.3717442341,"v":2121144.9709356623,"t":1733367600}
+{"o":32255215.3717442341,"h":32984538.4225446433,"l":25579062.722596623,"c":26090690.2719428092,"v":1400752.5292072499,"t":1733371200}
+{"o":26090690.2719428092,"h":26914894.7095199302,"l":24688811.6006749719,"c":26432648.0263498649,"v":1121609.9302634322,"t":1733374800}
+{"o":26432648.0263498649,"h":26600702.4885970317,"l":25853092.5555208549,"c":26377473.4163699448,"v":974607.9948117511,"t":1733378400}
+{"o":26377473.4163699448,"h":26550520.6846275926,"l":26144068.6100436449,"c":26324819.965894755,"v":791318.0132097928,"t":1733382000}
+{"o":26324819.965894755,"h":27838049.3319391161,"l":26092475.0949191451,"c":27625820.5103391781,"v":892899.8833941108,"t":1733385600}
+{"o":27625820.5103391781,"h":27878068.9144189693,"l":27199345.7884197049,"c":27535808.7781845964,"v":880953.4442664128,"t":1733389200}
+{"o":27535808.7781845964,"h":27820674.5954674222,"l":27119498.8265672885,"c":27306596.0825956687,"v":859202.9953848997,"t":1733392800}
+{"o":27306596.0825956687,"h":28231289.5606100336,"l":25522709.0841215737,"c":26082938.111657925,"v":837589.4677623189,"t":1733396400}
+{"o":26082938.111657925,"h":26559644.7347253561,"l":25208715.5725492798,"c":25512709.1480195038,"v":1208612.860281067,"t":1733400000}
+{"o":25512709.1480195038,"h":25929489.3854280449,"l":25164200.1163084544,"c":25477990.6752022877,"v":933509.2199394216,"t":1733403600}
+{"o":25477990.6752022877,"h":25872314.0200125799,"l":25179596.4489928223,"c":25613176.792402342,"v":1047722.3550686383,"t":1733407200}
+{"o":25613176.792402342,"h":25761307.9331313148,"l":24228164.1064226404,"c":25144031.5236663409,"v":1415126.7312638611,"t":1733410800}
+{"o":25144031.5236663409,"h":25542239.6143471338,"l":21723329.4296255298,"c":21901060.3523177579,"v":1325132.8911858918,"t":1733414400}
+{"o":21901060.3523177579,"h":22009343.2947030701,"l":21671436.7959280647,"c":21865267.3850109205,"v":1008964.4724837652,"t":1733418000}
+{"o":21865267.3850109205,"h":21890917.2288384214,"l":19208460.8824257143,"c":19566260.1099636629,"v":1053652.3767890166,"t":1733421600}
+{"o":19566260.1099636629,"h":21822281.33719033,"l":19125422.0379415862,"c":21371514.3214484863,"v":1449140.1972845388,"t":1733425200}
+{"o":21371514.3214484863,"h":32727165.4950344823,"l":21032556.3649810478,"c":30093735.4060420096,"v":1506766.7970071074,"t":1733428800}
+{"o":30093735.4060420096,"h":30616251.9398035742,"l":27168796.3385357819,"c":27603977.0107846335,"v":842130.1189835791,"t":1733432400}
+{"o":27603977.0107846335,"h":29977649.3236898519,"l":26511181.0914693289,"c":29353771.1624587253,"v":1936417.9549354988,"t":1733436000}
+{"o":29353771.1624587253,"h":30180707.8447187468,"l":28117932.6680082679,"c":28706896.5608906634,"v":1880108.0677619765,"t":1733439600}
+{"o":28706896.5608906634,"h":29521206.5238276348,"l":26807888.7765768468,"c":27734696.5878752358,"v":1450051.4361343943,"t":1733443200}
+{"o":27734696.5878752358,"h":28307908.7744096853,"l":26042912.2986477502,"c":26596410.391869396,"v":1542641.0609363737,"t":1733446800}
+{"o":26596410.391869396,"h":26837739.0899565369,"l":26295354.3995362446,"c":26687331.2491671704,"v":984219.0265117666,"t":1733450400}
+{"o":26687331.2491671704,"h":28518989.0801274925,"l":26220756.297512956,"c":28419441.8213329874,"v":1234991.0027758565,"t":1733454000}
+{"o":28419441.8213329874,"h":30075065.9171608277,"l":28186443.4626730904,"c":29447677.8110685758,"v":964632.2414494877,"t":1733457600}
+{"o":29447677.8110685758,"h":29554028.1028252132,"l":26816130.6364367716,"c":27307914.1120211259,"v":830094.560328206,"t":1733461200}
+{"o":27307914.1120211259,"h":27830376.6799962372,"l":27201617.1680425182,"c":27565463.4584536366,"v":765459.8890839835,"t":1733464800}
+{"o":27565463.4584536366,"h":27893375.6995660849,"l":27170376.2003882974,"c":27332683.6046838313,"v":721957.2756412437,"t":1733468400}
+{"o":27332683.6046838313,"h":27468315.0804745927,"l":26102794.6321353354,"c":26674658.6083348282,"v":881519.4085076514,"t":1733472000}
+{"o":26674658.6083348282,"h":29272597.7545188218,"l":26374528.3206054084,"c":28164926.3717811853,"v":936562.8585031446,"t":1733475600}
+{"o":28164926.3717811853,"h":28505732.1344386972,"l":27805633.6186154112,"c":28052440.1919368431,"v":788578.829535296,"t":1733479200}
+{"o":28052440.1919368431,"h":28741442.9988922067,"l":27678766.8968846314,"c":28272624.0691604279,"v":703585.0519500453,"t":1733482800}
+{"o":28272624.0691604279,"h":29413952.5342164673,"l":27746771.2511491403,"c":28590207.1384215504,"v":859036.0643262843,"t":1733486400}
+{"o":28590207.1384215504,"h":29128633.46533655,"l":26736170.1427340806,"c":27163249.4799689315,"v":1316342.372074754,"t":1733490000}
+{"o":27163249.4799689315,"h":36137539.5254974663,"l":27037051.4488275945,"c":31570597.0065777935,"v":1164497.526596515,"t":1733493600}
+{"o":31570597.0065777935,"h":33220330.5337836854,"l":30445120.6186164208,"c":31599302.5239872225,"v":1351209.5131616439,"t":1733497200}
+{"o":31599302.5239872225,"h":31827402.1540166251,"l":29352327.2354948744,"c":29632399.7317592576,"v":1205868.2920789216,"t":1733500800}
+{"o":29632399.7317592576,"h":29840158.3104195036,"l":25283358.606970489,"c":25492224.0929217041,"v":1077595.9729337811,"t":1733504400}
+{"o":25492224.0929217041,"h":32940780.4117323309,"l":25428653.3298585564,"c":30718099.8341533542,"v":991911.2653461036,"t":1733508000}
+{"o":30718099.8341533542,"h":76473481.9570481926,"l":17511311.9400836341,"c":62716127.9634610191,"v":911900.7759205992,"t":1733511600}
+{"o":62716127.9634610191,"h":63659666.6588405147,"l":50865836.2445367649,"c":58956420.3668647185,"v":878735.5946270502,"t":1733515200}
+{"o":58956420.3668647185,"h":71326496.3454181701,"l":58743772.7251846269,"c":70826339.5508145392,"v":851937.5154668152,"t":1733518800}
+{"o":70826339.5508145392,"h":71112267.7435477674,"l":61032192.7189927995,"c":62208347.8627064452,"v":822194.4475527107,"t":1733522400}
+{"o":62208347.8627064452,"h":62381402.0638146028,"l":59055777.4273085222,"c":60623390.3666281551,"v":958442.8473577511,"t":1733526000}
+{"o":60623390.3666281551,"h":62116326.0397292599,"l":60251308.0288034081,"c":60512498.6295812726,"v":854571.3469896108,"t":1733529600}
+{"o":60512498.6295812726,"h":60692801.1577468216,"l":55936324.6481533349,"c":56711693.3711486757,"v":781417.9154650457,"t":1733533200}
+{"o":56711693.3711486757,"h":60763986.0326552019,"l":56396088.4996512458,"c":60545226.3290773034,"v":711322.5344354617,"t":1733536800}
+{"o":60545226.3290773034,"h":68898475.4155030996,"l":59886243.0394601598,"c":64298885.8722985163,"v":755354.1059708033,"t":1733540400}
+{"o":64298885.8722985163,"h":68458761.6757873297,"l":63934508.9122532681,"c":68399816.7198467851,"v":670282.8336928468,"t":1733544000}
+{"o":68399816.7198467851,"h":69371261.0400441587,"l":68205335.9596544802,"c":68730714.3168461472,"v":629104.4897551482,"t":1733547600}
+{"o":68730714.3168461472,"h":73344840.5078887045,"l":67075277.5480399653,"c":73166278.1223155558,"v":681394.5243202721,"t":1733551200}
+{"o":73166278.1223155558,"h":77259580.6569323391,"l":72954659.0527506471,"c":73456681.6060154438,"v":680399.3778887352,"t":1733554800}
+{"o":73456681.6060154438,"h":73556386.4613483697,"l":66847055.6046802551,"c":67520486.8573851883,"v":657883.7501096509,"t":1733558400}
+{"o":67520486.8573851883,"h":68300093.2993213683,"l":63547825.7748389989,"c":65656470.052760534,"v":757892.3419927893,"t":1733562000}
+{"o":65656470.052760534,"h":68467558.4388045669,"l":65214224.5946100727,"c":68157638.4793943763,"v":719270.7513542544,"t":1733565600}
+{"o":68157638.4793943763,"h":68409812.629258737,"l":63949502.327384904,"c":64003524.3582104668,"v":605054.3111369776,"t":1733569200}
+{"o":64003524.3582104668,"h":65041101.9476844445,"l":62157547.7108031437,"c":63210833.0895838737,"v":600964.3190554472,"t":1733572800}
+{"o":63210833.0895838737,"h":64002833.0104613453,"l":61405550.1353472546,"c":61900674.8944449574,"v":676109.9258348211,"t":1733576400}
+{"o":61900674.8944449574,"h":63100540.9151940718,"l":61371894.353207089,"c":62665483.5350639001,"v":962996.1501091147,"t":1733580000}
+{"o":62665483.5350639001,"h":67108889.1877129525,"l":61901686.1727578938,"c":65730767.0190760568,"v":999095.7096512399,"t":1733583600}
+{"o":65730767.0190760568,"h":66479588.395899117,"l":65013777.1074777693,"c":66093077.7346829697,"v":1031568.0712763143,"t":1733587200}
+{"o":66093077.7346829697,"h":67629407.7113558501,"l":61167890.735104613,"c":61492414.2049736008,"v":952421.3662630336,"t":1733590800}
+{"o":61492414.2049736008,"h":61865053.6124970838,"l":61072190.9145655036,"c":61510405.2941959277,"v":1068376.5214052631,"t":1733594400}
+{"o":61510405.2941959277,"h":63029046.3654961288,"l":61124781.3169722706,"c":62808038.1571728736,"v":924893.7245264238,"t":1733598000}
+{"o":62808038.1571728736,"h":66052588.5003534481,"l":62197867.8729516268,"c":65285336.7821883857,"v":941859.7602588808,"t":1733601600}
+{"o":65285336.7821883857,"h":66181125.5237307847,"l":64988958.3640366197,"c":65768878.1359148994,"v":987037.4835224777,"t":1733605200}
+{"o":65768878.1359148994,"h":71819866.6359421015,"l":64492063.6361685693,"c":70155369.3305449188,"v":884023.9668671676,"t":1733608800}
+{"o":70155369.3305449188,"h":70825648.6815235764,"l":68537432.8893683106,"c":68597838.3113274723,"v":809723.4039441878,"t":1733612400}
+{"o":68597838.3113274723,"h":68982442.0404777378,"l":67374586.3924683034,"c":68373036.0745197237,"v":889851.704472238,"t":1733616000}
+{"o":68373036.0745197237,"h":74799579.3654378802,"l":68148187.126232937,"c":74453874.4362520576,"v":760449.2634580949,"t":1733619600}
+{"o":74453874.4362520576,"h":79013833.0429459959,"l":74429369.6177988946,"c":78111122.9413668364,"v":779961.3752271694,"t":1733623200}
+{"o":78111122.9413668364,"h":81343514.4674108922,"l":77500197.2758863419,"c":80780034.952071175,"v":829841.5222837874,"t":1733626800}
+{"o":80780034.952071175,"h":81299240.9054952115,"l":79630933.9634235054,"c":79635967.4968482405,"v":648719.3331316876,"t":1733630400}
+{"o":79635967.4968482405,"h":79853466.1056420803,"l":78517472.6915717572,"c":78957539.8533999473,"v":755928.4648896053,"t":1733634000}
+{"o":78957539.8533999473,"h":79397841.2909838855,"l":76111925.3458015174,"c":76607520.4752446413,"v":715307.8320976492,"t":1733637600}
+{"o":76607520.4752446413,"h":76850195.7101956904,"l":73599136.1926264763,"c":73656245.2269517928,"v":643279.0787054729,"t":1733641200}
+{"o":73656245.2269517928,"h":74902279.1609006971,"l":72818431.1199127287,"c":74010441.6588994414,"v":820642.6822853087,"t":1733644800}
+{"o":74010441.6588994414,"h":74346590.2895132452,"l":73186543.5020227879,"c":73547528.6852638125,"v":761389.6040666238,"t":1733648400}
+{"o":73547528.6852638125,"h":74350589.325972572,"l":71424614.5120712519,"c":71844273.1819746047,"v":628545.8636569958,"t":1733652000}
+{"o":71844273.1819746047,"h":72226341.8680932224,"l":71693769.4021085948,"c":72074041.026349932,"v":542103.3894599942,"t":1733655600}
+{"o":72074041.026349932,"h":72274114.3612220883,"l":67055011.3402601331,"c":67438672.1470721215,"v":621416.448954424,"t":1733659200}
+{"o":67438672.1470721215,"h":67902652.1293711662,"l":65401650.494184278,"c":65952492.0149860978,"v":709354.460651996,"t":1733662800}
+{"o":65952492.0149860978,"h":65994004.3442622423,"l":65484856.5887472406,"c":65520347.8818699867,"v":644202.6821544606,"t":1733666400}
+{"o":65520347.8818699867,"h":66662170.1564502046,"l":65132374.2905871943,"c":66401406.0558962524,"v":784909.9708553216,"t":1733670000}
+{"o":66401406.0558962524,"h":68680451.5582986325,"l":65848930.5821781233,"c":68157240.8288866132,"v":883159.7985885732,"t":1733673600}
+{"o":68157240.8288866132,"h":68599303.2994250506,"l":67761961.3496738821,"c":68570512.7346401066,"v":767379.2832081618,"t":1733677200}
+{"o":68570512.7346401066,"h":68914620.6921572238,"l":67721149.3199330121,"c":68437492.2867542952,"v":732155.9178390721,"t":1733680800}
+{"o":68437492.2867542952,"h":69294743.9384759963,"l":67765908.5967117101,"c":68714719.244206205,"v":766069.5190501267,"t":1733684400}
+{"o":68714719.244206205,"h":68794108.0054665357,"l":67709658.7722667158,"c":67815646.6443055719,"v":771894.1015029397,"t":1733688000}
+{"o":67815646.6443055719,"h":68153882.9972288758,"l":67549925.8954668939,"c":68105492.6560721844,"v":700606.9690883013,"t":1733691600}
+{"o":68105492.6560721844,"h":68416827.0531999767,"l":67827294.4120051116,"c":68226355.3916229904,"v":649868.3542742288,"t":1733695200}
+{"o":68226355.3916229904,"h":68689042.6767220348,"l":67992543.3943868577,"c":68485335.5175383687,"v":811492.5425713821,"t":1733698800}
+{"o":68485335.5175383687,"h":69530643.303999424,"l":67174087.9589482695,"c":68465240.3268676847,"v":1111627.8053220497,"t":1733702400}
+{"o":68465240.3268676847,"h":68801732.5399966389,"l":67925804.9358510822,"c":68089795.2635486126,"v":906974.0793132244,"t":1733706000}
+{"o":68089795.2635486126,"h":69463647.7485626489,"l":66973159.5285463259,"c":68946926.2846236676,"v":906393.0226592328,"t":1733709600}
+{"o":68946926.2846236676,"h":69219853.6788956672,"l":67111353.8798301816,"c":67879925.4577371329,"v":815116.0318810517,"t":1733713200}
+{"o":67879925.4577371329,"h":68113018.3960526139,"l":67542874.7454933077,"c":68080224.8955265433,"v":756776.724859196,"t":1733716800}
+{"o":68080224.8955265433,"h":68238781.9023611546,"l":67527361.2436364889,"c":67860234.2118401825,"v":639442.5621080472,"t":1733720400}
+{"o":67860234.2118401825,"h":68616641.7500771731,"l":67163573.2584775686,"c":67982297.6045482755,"v":792747.7019378712,"t":1733724000}
+{"o":67982297.6045482755,"h":68524146.2239290327,"l":64550165.6710890979,"c":65469633.2003558353,"v":1076137.8713510763,"t":1733727600}
+{"o":65469633.2003558353,"h":66716425.9129794464,"l":63974917.1825047582,"c":65205780.8261727691,"v":1052909.1144948008,"t":1733731200}
+{"o":65205780.8261727691,"h":65789213.529165931,"l":64684439.5860531256,"c":65260598.7468771785,"v":1038478.9073664235,"t":1733734800}
+{"o":65260598.7468771785,"h":65656013.811257571,"l":65028187.1483374611,"c":65537639.5414840952,"v":726334.6545079261,"t":1733738400}
+{"o":65537639.5414840952,"h":66185110.8882208318,"l":64628694.7519648671,"c":65589747.5630626678,"v":848547.7180542317,"t":1733742000}
+{"o":65589747.5630626678,"h":70331264.3826816082,"l":65291436.4161918089,"c":69652194.5675376505,"v":893853.9996246785,"t":1733745600}
+{"o":69652194.5675376505,"h":70306520.8162974417,"l":68840987.6182188243,"c":69556292.8504431695,"v":840498.3391161031,"t":1733749200}
+{"o":69556292.8504431695,"h":70783461.5279807746,"l":69304519.5125739276,"c":70477320.6160295308,"v":955970.4798633172,"t":1733752800}
+{"o":70477320.6160295308,"h":72690035.2108356655,"l":67983949.2286561131,"c":70339457.5107384771,"v":1664839.4474649087,"t":1733756400}
+{"o":70339457.5107384771,"h":70990907.4102811217,"l":69620053.1076981574,"c":70271368.3136259764,"v":1167109.4866353325,"t":1733760000}
+{"o":70271368.3136259764,"h":70661797.8610126674,"l":69809476.5692692399,"c":69878558.5164084136,"v":1020446.7624941273,"t":1733763600}
+{"o":69878558.5164084136,"h":71570109.5719908774,"l":69865363.427277565,"c":71285159.1239915788,"v":986261.180989561,"t":1733767200}
+{"o":71285159.1239915788,"h":73767426.7074285895,"l":70319097.0031454116,"c":72910710.4790598899,"v":1197087.253408439,"t":1733770800}
+{"o":72910710.4790598899,"h":73631316.0900571793,"l":71785525.7979439944,"c":72095559.7979029566,"v":2356976.5249290601,"t":1733774400}
+{"o":72095559.7979029566,"h":82629552.6177776605,"l":67292771.950863272,"c":80580211.0089706033,"v":3726089.4341753209,"t":1733778000}
+{"o":80580211.0089706033,"h":82580853.9830382764,"l":76033344.8575412631,"c":82205718.5689417124,"v":3016246.067057183,"t":1733781600}
+{"o":82205718.5689417124,"h":83073617.6044718176,"l":79034601.1950211227,"c":79287375.5274937153,"v":1733971.3668897252,"t":1733785200}
+{"o":79287375.5274937153,"h":81645265.3434241861,"l":67647399.729545176,"c":68986280.5052594393,"v":1754788.8278972488,"t":1733788800}
+{"o":68986280.5052594393,"h":69506989.4617677927,"l":68188415.9427732974,"c":69162232.7453790158,"v":1326877.2566419328,"t":1733792400}
+{"o":69162232.7453790158,"h":71090169.3777198344,"l":67104030.442974478,"c":69110268.9947480112,"v":1429146.7395421055,"t":1733796000}
+{"o":69110268.9947480112,"h":70070844.9299735874,"l":66902628.3736483529,"c":70058907.7557727695,"v":2110059.1825615624,"t":1733799600}
+{"o":70058907.7557727695,"h":75503469.855384618,"l":68884993.1376146525,"c":75398508.5469956696,"v":1287146.1893025148,"t":1733803200}
+{"o":75398508.5469956696,"h":75857302.8317536712,"l":74817801.9791611433,"c":75459310.0521561056,"v":1031246.5767280876,"t":1733806800}
+{"o":75459310.0521561056,"h":76306222.0128116757,"l":74392589.9797394276,"c":75310510.314428091,"v":1090328.4984497048,"t":1733810400}
+{"o":75310510.314428091,"h":75989980.0210224837,"l":74500497.7675453573,"c":75337108.0381474048,"v":899825.3317205984,"t":1733814000}
+{"o":75337108.0381474048,"h":75751862.4042548537,"l":74693792.9289410412,"c":75527528.0784342736,"v":983243.9677580642,"t":1733817600}
+{"o":75527528.0784342736,"h":76043545.7279519141,"l":74917711.1595012248,"c":75270618.6960488409,"v":1140742.2739305526,"t":1733821200}
+{"o":75270618.6960488409,"h":75830108.7492075115,"l":74736290.4943338633,"c":75191583.0239862651,"v":890339.5459068192,"t":1733824800}
+{"o":75191583.0239862651,"h":75597141.2713855505,"l":73948255.0942658335,"c":74337653.2108303457,"v":891990.4115197541,"t":1733828400}
+{"o":74337653.2108303457,"h":74505949.2362882942,"l":68230497.149029538,"c":70444033.358156383,"v":1380416.2207331823,"t":1733832000}
+{"o":70444033.358156383,"h":71767937.0758781135,"l":69630636.1590921432,"c":70729027.5654857457,"v":1608039.7877970263,"t":1733835600}
+{"o":70729027.5654857457,"h":72233250.0793845654,"l":68594126.0398504436,"c":69666295.7508467138,"v":3170831.4447733304,"t":1733839200}
+{"o":69666295.7508467138,"h":70154688.2442721277,"l":66283146.2279935926,"c":66443958.1078478321,"v":2929471.0517373737,"t":1733842800}
+{"o":66443958.1078478321,"h":72619319.1662875414,"l":65648020.6312358677,"c":72225745.2322158664,"v":2780407.6877253065,"t":1733846400}
+{"o":72225745.2322158664,"h":73028804.6178068668,"l":69714630.6757307202,"c":70468342.8372721672,"v":2181096.6093970486,"t":1733850000}
+{"o":70468342.8372721672,"h":76984446.387377575,"l":69782838.4829697758,"c":76223785.751527071,"v":1892103.0414388569,"t":1733853600}
+{"o":76223785.751527071,"h":77520075.4243153185,"l":74641619.4166573435,"c":75775438.871053189,"v":1450883.4401534575,"t":1733857200}
+{"o":75775438.871053189,"h":76609811.0295686126,"l":75502116.3264272362,"c":76284640.6068633199,"v":1327873.2970055668,"t":1733860800}
+{"o":76284640.6068633199,"h":77311253.4952813834,"l":75800540.8570944816,"c":76194627.5859673023,"v":1473124.2951712587,"t":1733864400}
+{"o":76194627.5859673023,"h":76791169.0504488796,"l":57933164.2836036459,"c":74460755.9820473641,"v":1359245.6940238178,"t":1733868000}
+{"o":74460755.9820473641,"h":88526591.1474589556,"l":73930792.2526386976,"c":86776490.057568565,"v":1238898.2763574382,"t":1733871600}
+{"o":86776490.057568565,"h":88212545.8380360156,"l":83924203.073076576,"c":85532664.3029212952,"v":1598454.6564339709,"t":1733875200}
+{"o":85532664.3029212952,"h":86279972.3781100363,"l":83386213.6901938617,"c":84518866.6315067858,"v":2334100.4362759981,"t":1733878800}
+{"o":84518866.6315067858,"h":90222100.940566048,"l":84365234.4141210467,"c":87221913.8075451851,"v":1548954.2739274197,"t":1733882400}
+{"o":87221913.8075451851,"h":88594850.7728277296,"l":83412509.5374406278,"c":85004135.7162613124,"v":1334124.1213445163,"t":1733886000}
+{"o":85004135.7162613124,"h":85238747.4238434732,"l":83681550.5598770082,"c":84077366.5204299539,"v":1054660.5322767613,"t":1733889600}
+{"o":84077366.5204299539,"h":85190017.0749484152,"l":83405540.4869374633,"c":84817174.186389327,"v":866231.9860298567,"t":1733893200}
+{"o":84817174.186389327,"h":85591497.3833720088,"l":83774944.3965273798,"c":84487405.9254033864,"v":921707.6744751562,"t":1733896800}
+{"o":84487405.9254033864,"h":85484451.3284768611,"l":83667862.4467991441,"c":84781143.0332771391,"v":1004523.915687479,"t":1733900400}
+{"o":84781143.0332771391,"h":86609224.9583242387,"l":83170796.7726940811,"c":84568150.1569259167,"v":1050770.238851591,"t":1733904000}
+{"o":84568150.1569259167,"h":85261386.4024389833,"l":84016243.0184739381,"c":84943132.1454524547,"v":933403.2508319962,"t":1733907600}
+{"o":84943132.1454524547,"h":86027642.9826716632,"l":84772321.6235523969,"c":85999396.6131649166,"v":863046.5270920583,"t":1733911200}
+{"o":85999396.6131649166,"h":87000613.4607623518,"l":85539699.7106313556,"c":86350632.3433704227,"v":951135.9172037323,"t":1733914800}
+{"o":86350632.3433704227,"h":87044673.5336243957,"l":79656323.974123016,"c":79863990.9751837552,"v":899031.8287414494,"t":1733918400}
+{"o":79863990.9751837552,"h":83975215.8267968297,"l":78838837.9032612443,"c":79820734.0553241521,"v":1173968.3550245736,"t":1733922000}
+{"o":79820734.0553241521,"h":80246048.5928630978,"l":76520743.5063322932,"c":77438638.8670823276,"v":1062342.2982515399,"t":1733925600}
+{"o":77438638.8670823276,"h":79939562.5372348428,"l":76107832.7834856063,"c":76592573.1060214341,"v":1728849.0075280026,"t":1733929200}
+{"o":76592573.1060214341,"h":77361159.2772309035,"l":73916621.9728394896,"c":75480248.2122214288,"v":1497066.3183385667,"t":1733932800}
+{"o":75480248.2122214288,"h":75909279.433247,"l":74378658.6186380386,"c":74904087.1863686144,"v":1224054.5183724074,"t":1733936400}
+{"o":74904087.1863686144,"h":75884197.8457733542,"l":74495510.9899573624,"c":75581396.5068038106,"v":1243846.6741919927,"t":1733940000}
+{"o":75581396.5068038106,"h":76133036.3660258055,"l":75340166.1934794784,"c":76058389.2081283629,"v":1272818.3198253852,"t":1733943600}
+{"o":76058389.2081283629,"h":76626198.8466037065,"l":73610256.0241243988,"c":74002099.0331771821,"v":1172885.7977502076,"t":1733947200}
+{"o":74002099.0331771821,"h":75524518.0964808464,"l":73488016.0933983475,"c":74088958.0136699378,"v":1196155.1492898264,"t":1733950800}
+{"o":74088958.0136699378,"h":74228414.1244265884,"l":66978118.420225054,"c":67041184.154805094,"v":3611795.4882278293,"t":1733954400}
+{"o":67041184.154805094,"h":69942742.8028756827,"l":66602475.9622986987,"c":69490134.9787488878,"v":1098047.8446406005,"t":1733958000}
+{"o":69490134.9787488878,"h":74694892.4497758895,"l":69230797.0481739193,"c":73193356.6092551649,"v":1212364.3239673933,"t":1733961600}
+{"o":73193356.6092551649,"h":73374995.0904464871,"l":71730144.3668761849,"c":71879416.8696550131,"v":1035957.2586201982,"t":1733965200}
+{"o":71879416.8696550131,"h":73081192.4405831397,"l":71552330.2038669437,"c":72969220.8135501146,"v":1066297.9085855894,"t":1733968800}
+{"o":72969220.8135501146,"h":73904854.1784141362,"l":71276076.2047166973,"c":72098348.0454969555,"v":1243746.9562070807,"t":1733972400}
+{"o":72098348.0454969555,"h":72958008.7698028386,"l":71497841.4397858381,"c":72460199.0792139173,"v":963561.1542173127,"t":1733976000}
+{"o":72460199.0792139173,"h":73425606.773895368,"l":72159982.6888185143,"c":72731508.6246043891,"v":978016.8949330426,"t":1733979600}
+{"o":72731508.6246043891,"h":73285228.369621709,"l":71733287.4786818773,"c":72766570.6717456281,"v":1049987.176376417,"t":1733983200}
+{"o":72766570.6717456281,"h":73313629.8870066106,"l":72419347.3526963145,"c":72816960.090451315,"v":972031.5494597084,"t":1733986800}
+{"o":72816960.090451315,"h":73652487.7135641277,"l":72552295.512341693,"c":73364954.5030927062,"v":849536.1145597474,"t":1733990400}
+{"o":73364954.5030927062,"h":73759072.4204065949,"l":73193000.1661418974,"c":73223301.1442561448,"v":792562.9491258943,"t":1733994000}
+{"o":73223301.1442561448,"h":73259652.7527160347,"l":72256850.8007916808,"c":72500809.3255382776,"v":882637.2242106245,"t":1733997600}
+{"o":72500809.3255382776,"h":73490604.2396550477,"l":71961906.4912934303,"c":72845275.4227851182,"v":915681.1052970013,"t":1734001200}
+{"o":72845275.4227851182,"h":73521534.6627410948,"l":71531921.1258919984,"c":72087850.1140322387,"v":930759.3365353028,"t":1734004800}
+{"o":72087850.1140322387,"h":72772945.8472799361,"l":71115814.7628476173,"c":71950947.6625863463,"v":1532975.1774972992,"t":1734008400}
+{"o":71950947.6625863463,"h":72982697.7642174363,"l":70054824.6409350038,"c":71173453.0769009292,"v":1522336.9599666791,"t":1734012000}
+{"o":71173453.0769009292,"h":71236780.67329669,"l":69109117.4437952787,"c":69467179.2185858041,"v":1313650.8308616765,"t":1734015600}
+{"o":69467179.2185858041,"h":70311624.3355333656,"l":67058486.0441256613,"c":67157335.8967176527,"v":1598089.643645308,"t":1734019200}
+{"o":67157335.8967176527,"h":68187754.2595590949,"l":67149345.16851677,"c":68123911.561023578,"v":1346262.8117747095,"t":1734022800}
+{"o":68123911.561023578,"h":68298183.4189482927,"l":66535675.7646569014,"c":66698505.7418496162,"v":1286815.836469034,"t":1734026400}
+{"o":66698505.7418496162,"h":66786292.6420134231,"l":65292870.0059491396,"c":65490575.0411721468,"v":1798105.0747521226,"t":1734030000}
+{"o":65490575.0411721468,"h":69853903.5261863321,"l":65451695.9777218178,"c":69578015.6723139435,"v":1302899.7985422057,"t":1734033600}
+{"o":69578015.6723139435,"h":69602607.1942305416,"l":68870754.9165142775,"c":69232459.3131357282,"v":1302036.5335601619,"t":1734037200}
+{"o":69232459.3131357282,"h":70322182.5791688412,"l":68638986.031391874,"c":70223182.8747101426,"v":1796640.5904538545,"t":1734040800}
+{"o":70223182.8747101426,"h":71074142.1518164575,"l":69395764.3807953447,"c":70531104.6667129546,"v":1227184.6497350361,"t":1734044400}
+{"o":70531104.6667129546,"h":71054592.4313644916,"l":70271504.8418579251,"c":70630452.9324054867,"v":1261600.97291993,"t":1734048000}
+{"o":70630452.9324054867,"h":71662598.477991119,"l":69753194.1515471488,"c":71316323.3790990114,"v":1275203.7649344495,"t":1734051600}
+{"o":71316323.3790990114,"h":72996171.898468703,"l":70541163.6623815,"c":72620477.1829711497,"v":1208283.9104764427,"t":1734055200}
+{"o":72620477.1829711497,"h":72789381.203297928,"l":72309793.9579247981,"c":72494493.877612561,"v":1198225.458600153,"t":1734058800}
+{"o":72494493.877612561,"h":73027504.3604822755,"l":71856514.4061535001,"c":72524060.3242252618,"v":1002430.3125012746,"t":1734062400}
+{"o":72524060.3242252618,"h":72820825.402313754,"l":72406786.0436390638,"c":72431943.6626273543,"v":1288511.3803926378,"t":1734066000}
+{"o":72431943.6626273543,"h":72843593.3020811379,"l":71434748.8184597939,"c":72012725.0474717617,"v":1186846.8947870613,"t":1734069600}
+{"o":72012725.0474717617,"h":72355700.6789066195,"l":71050389.1086758971,"c":72242771.7653878033,"v":1046996.2607881502,"t":1734073200}
+{"o":72242771.7653878033,"h":73209594.4494799823,"l":71937782.4242338389,"c":73164973.5543635786,"v":843776.090880589,"t":1734076800}
+{"o":73164973.5543635786,"h":73283406.4357053488,"l":72199245.3330060989,"c":72533948.7231896222,"v":875045.993632763,"t":1734080400}
+{"o":72533948.7231896222,"h":72922797.8929660618,"l":72142882.085245654,"c":72803633.0247117877,"v":1059331.5310342032,"t":1734084000}
+{"o":72803633.0247117877,"h":73169064.653001979,"l":72104442.96931611,"c":72104442.96931611,"v":893430.3807260608,"t":1734087600}
+{"o":72104442.96931611,"h":73154318.3114558607,"l":71758377.1631039232,"c":72758304.4875624329,"v":1096525.2941568249,"t":1734091200}
+{"o":72758304.4875624329,"h":72794742.5412304699,"l":71558727.804159224,"c":72108781.3667170703,"v":1186713.0079513907,"t":1734094800}
+{"o":72108781.3667170703,"h":72418534.8967352062,"l":71660965.6248401701,"c":72274352.2424066216,"v":1287368.9686991887,"t":1734098400}
+{"o":72274352.2424066216,"h":73175469.369620204,"l":71204464.8225776702,"c":71552445.9420763701,"v":1629703.2167134471,"t":1734102000}
+{"o":71552445.9420763701,"h":72126902.768081978,"l":71365037.225176692,"c":71474987.2625556886,"v":1515207.9472428444,"t":1734105600}
+{"o":71474987.2625556886,"h":73515590.2696590871,"l":71453860.1529663801,"c":73332631.2428651154,"v":1310491.7447116857,"t":1734109200}
+{"o":73332631.2428651154,"h":73427195.9117895067,"l":72732885.2837250531,"c":72942856.2163937837,"v":1320923.5695362403,"t":1734112800}
+{"o":72942856.2163937837,"h":73407216.7949448228,"l":72349462.9896359891,"c":73129844.5250740051,"v":1255170.3147982801,"t":1734116400}
+{"o":73129844.5250740051,"h":73572687.9352656305,"l":73037382.64715527,"c":73350255.0483091176,"v":1133734.4263131521,"t":1734120000}
+{"o":73350255.0483091176,"h":73474390.607107088,"l":72964290.8533192426,"c":73304420.2291322947,"v":1167933.3812352035,"t":1734123600}
+{"o":73304420.2291322947,"h":73507288.7487714589,"l":72395470.9683581144,"c":73272466.4867727309,"v":1141771.4723967947,"t":1734127200}
+{"o":73272466.4867727309,"h":73695899.3084267676,"l":72985780.9892559201,"c":73556715.1764909178,"v":1063783.8478166189,"t":1734130800}
+{"o":73556715.1764909178,"h":73707681.3525479138,"l":70870300.3250297606,"c":71111109.542433545,"v":1279497.9087622664,"t":1734134400}
+{"o":71111109.542433545,"h":71952240.3220364451,"l":67604952.9677639008,"c":67988168.4914083928,"v":1197222.1014755305,"t":1734138000}
+{"o":67988168.4914083928,"h":70669379.2497450858,"l":67781967.3204318881,"c":69831684.3315863162,"v":1171259.8161475039,"t":1734141600}
+{"o":69831684.3315863162,"h":70015984.2894132882,"l":69010600.0461771488,"c":69470405.9986396283,"v":1122323.1321937907,"t":1734145200}
+{"o":69470405.9986396283,"h":69503355.4931242764,"l":68902114.0643147677,"c":69237970.9001531005,"v":1009823.0957001506,"t":1734148800}
+{"o":69237970.9001531005,"h":69707692.4513212591,"l":68948220.5337060839,"c":69279117.9136341363,"v":876112.4075613648,"t":1734152400}
+{"o":69279117.9136341363,"h":69900287.2962983698,"l":69212150.9614845365,"c":69580363.1057544947,"v":938900.2560878475,"t":1734156000}
+{"o":69580363.1057544947,"h":69690400.8844053,"l":69311461.3348069787,"c":69365405.4106740355,"v":943086.8663875286,"t":1734159600}
+{"o":69365405.4106740355,"h":69599959.2937848121,"l":69134351.4788485616,"c":69478733.3433811814,"v":970798.8007508276,"t":1734163200}
+{"o":69478733.3433811814,"h":69587294.6055768728,"l":68973567.9542244524,"c":69121429.6861428618,"v":981480.0423585761,"t":1734166800}
+{"o":69121429.6861428618,"h":69743771.881181106,"l":68715388.7471227646,"c":69402487.5342194438,"v":813606.3523552582,"t":1734170400}
+{"o":69402487.5342194438,"h":69613414.1345915794,"l":69135950.4818467647,"c":69309746.5020540655,"v":819174.1428675727,"t":1734174000}
+{"o":69309746.5020540655,"h":70392921.9808941036,"l":68609898.2820527256,"c":69682827.4678909183,"v":978225.1586969807,"t":1734177600}
+{"o":69682827.4678909183,"h":70400307.9206614345,"l":68858349.145104453,"c":69816446.1802117378,"v":1143465.600818472,"t":1734181200}
+{"o":69816446.1802117378,"h":70367459.9487399459,"l":69595780.8683555275,"c":70128542.6394977272,"v":1100271.5742761989,"t":1734184800}
+{"o":70128542.6394977272,"h":70626704.7698162198,"l":69057930.891098842,"c":69406425.8048965931,"v":1109037.1740236375,"t":1734188400}
+{"o":69406425.8048965931,"h":69428960.6904407144,"l":68736314.8323839903,"c":69105611.1810361743,"v":1330636.8829174403,"t":1734192000}
+{"o":69105611.1810361743,"h":70533053.6292209923,"l":67988262.1440871358,"c":69340366.3145433813,"v":1215004.8780672308,"t":1734195600}
+{"o":69340366.3145433813,"h":69689489.0988307297,"l":67499189.7230607569,"c":68414379.0356805176,"v":1113422.766855096,"t":1734199200}
+{"o":68414379.0356805176,"h":69265158.9142920524,"l":67643385.4311123937,"c":68893156.4910070896,"v":1034850.8738915795,"t":1734202800}
+{"o":68893156.4910070896,"h":69061104.7919874638,"l":46133765.880080089,"c":59228743.288737841,"v":1050635.9033910013,"t":1734206400}
+{"o":59228743.288737841,"h":59818366.9681852907,"l":59192474.3464036435,"c":59701424.1841263324,"v":965505.4933930971,"t":1734210000}
+{"o":59701424.1841263324,"h":60291006.1901852787,"l":58812669.2778623253,"c":59204219.3122658134,"v":896964.4198698099,"t":1734213600}
+{"o":59204219.3122658134,"h":60296066.1724374369,"l":59145505.6799378768,"c":60014117.4959640801,"v":1013479.3726732789,"t":1734217200}
+{"o":60014117.4959640801,"h":60199174.1544052139,"l":59641059.3079068661,"c":59977762.6573342234,"v":963415.8441369059,"t":1734220800}
+{"o":59977762.6573342234,"h":60447501.5984028056,"l":59695155.1006119102,"c":60130597.1321458668,"v":891756.9169759913,"t":1734224400}
+{"o":60130597.1321458668,"h":60278349.1221855953,"l":59624332.6300661638,"c":59657349.9063022956,"v":781105.7010298186,"t":1734228000}
+{"o":59657349.9063022956,"h":59760774.6061784849,"l":58883239.0892279744,"c":59218052.0857662037,"v":819076.6090379888,"t":1734231600}
+{"o":59218052.0857662037,"h":60627942.0114568472,"l":59084165.7793681473,"c":60199551.0283348709,"v":946280.9082752115,"t":1734235200}
+{"o":60199551.0283348709,"h":60485016.9757224396,"l":59323108.5721209943,"c":59351606.7488589957,"v":821645.3216533002,"t":1734238800}
+{"o":59351606.7488589957,"h":59735625.4787152782,"l":58844005.7049014121,"c":59183056.6436074451,"v":818429.5503066888,"t":1734242400}
+{"o":59183056.6436074451,"h":59333296.6671590954,"l":57769247.6307806298,"c":58459609.3457781076,"v":1035337.3533947011,"t":1734246000}
+{"o":58459609.3457781076,"h":59827119.6614348888,"l":58237589.0478090346,"c":59783456.7415082231,"v":868079.638038112,"t":1734249600}
+{"o":59783456.7415082231,"h":60192937.3209065795,"l":59615428.9871149212,"c":60129293.892964229,"v":843718.8775048408,"t":1734253200}
+{"o":60129293.892964229,"h":60380198.4581565931,"l":59806651.2943025753,"c":59818785.4453721195,"v":813057.0534125121,"t":1734256800}
+{"o":59818785.4453721195,"h":60661316.2604952082,"l":59699446.1985656247,"c":60296412.2829640806,"v":762647.0043760285,"t":1734260400}
+{"o":60296412.2829640806,"h":60808619.9719063491,"l":59748000.1689648852,"c":60365833.2316597328,"v":866849.2359370211,"t":1734264000}
+{"o":60365833.2316597328,"h":61676338.5462768152,"l":59582261.1308164373,"c":61351415.7405303791,"v":941240.0179147334,"t":1734267600}
+{"o":61351415.7405303791,"h":61935056.6877892762,"l":61324762.1745792851,"c":61886401.6181552038,"v":987370.1042797883,"t":1734271200}
+{"o":61886401.6181552038,"h":61971420.5354964584,"l":61471395.3427912742,"c":61818297.2593929321,"v":1017061.4196915912,"t":1734274800}
+{"o":61818297.2593929321,"h":62259561.033828944,"l":61442693.7921431586,"c":61908807.1874055415,"v":1052986.2961910297,"t":1734278400}
+{"o":61908807.1874055415,"h":62348184.7754440606,"l":61507356.2995045036,"c":62115319.3437854648,"v":1010468.5698265083,"t":1734282000}
+{"o":62115319.3437854648,"h":62448627.1577336714,"l":61814275.6693340689,"c":62312452.651006192,"v":882575.9038305058,"t":1734285600}
+{"o":62312452.651006192,"h":62651455.4852609113,"l":62138918.4193315804,"c":62235730.2754576281,"v":992106.8715366434,"t":1734289200}
+{"o":62235730.2754576281,"h":62884691.7961432114,"l":61799622.4905997738,"c":62591661.6067487001,"v":970419.1673566825,"t":1734292800}
+{"o":62591661.6067487001,"h":62624533.8089782596,"l":61493708.8874568194,"c":61572913.4613714069,"v":1231276.5670744299,"t":1734296400}
+{"o":61572913.4613714069,"h":63931461.8117571846,"l":61279366.8865433484,"c":63806439.2906367183,"v":1205911.5827765749,"t":1734300000}
+{"o":63806439.2906367183,"h":65604566.6754042953,"l":62300015.8531441018,"c":63714883.3752931729,"v":1592465.7333902679,"t":1734303600}
+{"o":63714883.3752931729,"h":64618018.9303169474,"l":61935550.1621314362,"c":63771211.8019419387,"v":1644030.7736995164,"t":1734307200}
+{"o":63771211.8019419387,"h":64421841.9634744823,"l":63551379.6171143577,"c":63996627.5563986078,"v":1190163.3291206912,"t":1734310800}
+{"o":63996627.5563986078,"h":64948362.655798316,"l":62977135.8322973102,"c":63959974.028780669,"v":1233233.0117137474,"t":1734314400}
+{"o":63959974.028780669,"h":64784087.0675254315,"l":63428559.818489857,"c":63949020.3021204546,"v":1128356.9318582776,"t":1734318000}
+{"o":63949020.3021204546,"h":64533123.1147295386,"l":63824164.2073385119,"c":64291226.479555741,"v":1053844.5696677382,"t":1734321600}
+{"o":64291226.479555741,"h":64606161.7761853784,"l":64067004.8415719792,"c":64558382.5665904656,"v":988399.1409326482,"t":1734325200}
+{"o":64558382.5665904656,"h":65327110.3845146969,"l":64044071.2243286073,"c":65097361.2533357441,"v":992871.7336658017,"t":1734328800}
+{"o":65097361.2533357441,"h":81196681.2031069398,"l":65013595.4643409923,"c":80576252.6111517549,"v":1002219.3041810396,"t":1734332400}
+{"o":80576252.6111517549,"h":80646402.2027563006,"l":76986719.8552310914,"c":77223285.7982200235,"v":997961.9897716998,"t":1734336000}
+{"o":77223285.7982200235,"h":77903824.666261822,"l":71538727.6057871282,"c":71899490.3502416164,"v":993145.0217535043,"t":1734339600}
+{"o":71899490.3502416164,"h":73041358.2965910733,"l":70794083.9016444832,"c":72599795.8413885236,"v":953475.7673538893,"t":1734343200}
+{"o":72599795.8413885236,"h":72722644.1977947354,"l":70940482.4004555941,"c":71426304.6407646388,"v":1259362.8604356446,"t":1734346800}
+{"o":71426304.6407646388,"h":73905183.6064146906,"l":70676714.6375894397,"c":73320630.0969879627,"v":1775122.1227426541,"t":1734350400}
+{"o":73320630.0969879627,"h":74078430.8163893819,"l":72748338.2624560744,"c":73777248.5164750814,"v":1175672.3614838715,"t":1734354000}
+{"o":73777248.5164750814,"h":74425254.2027220279,"l":72570134.3186399341,"c":73259072.4652323127,"v":1216211.3303930548,"t":1734357600}
+{"o":73259072.4652323127,"h":73774318.9201651812,"l":72906464.0028927475,"c":73358841.3423469812,"v":1329756.423248807,"t":1734361200}
+{"o":73358841.3423469812,"h":74263399.0619773418,"l":72082496.3032129258,"c":72655087.5129107684,"v":1505887.093132993,"t":1734364800}
+{"o":72655087.5129107684,"h":74655683.5830946416,"l":72655054.732488513,"c":74099592.4321862906,"v":1379533.8078210701,"t":1734368400}
+{"o":74099592.4321862906,"h":74912311.1840049773,"l":73696486.5369921476,"c":74890776.8348311782,"v":1474629.2366825382,"t":1734372000}
+{"o":74890776.8348311782,"h":74915680.5483466089,"l":73240826.8737273216,"c":73736236.1714504957,"v":1371796.6888202885,"t":1734375600}
+{"o":73736236.1714504957,"h":75426468.9091468751,"l":72656119.3491699249,"c":74682059.8356025666,"v":1306845.9932648523,"t":1734379200}
+{"o":74682059.8356025666,"h":75510501.8772862554,"l":74682059.8356025666,"c":75481312.2924948931,"v":1265546.0278045516,"t":1734382800}
+{"o":75481312.2924948931,"h":75584170.3000777662,"l":74233443.7318326831,"c":75182668.4498248845,"v":999209.5854485078,"t":1734386400}
+{"o":75182668.4498248845,"h":75827865.069825843,"l":74486080.7369081229,"c":75053864.6601280272,"v":1096521.3369152946,"t":1734390000}
+{"o":75053864.6601280272,"h":75616027.0787999928,"l":73536890.5506180525,"c":73544551.2458066344,"v":1451173.1307312457,"t":1734393600}
+{"o":73544551.2458066344,"h":76299702.9595906883,"l":73400592.1690914631,"c":75558323.6926345527,"v":1259570.9394411037,"t":1734397200}
+{"o":75558323.6926345527,"h":76803854.214138329,"l":75191461.1863660514,"c":76299743.8243861347,"v":995357.9018355825,"t":1734400800}
+{"o":76299743.8243861347,"h":76927616.9998770505,"l":75869922.1103696674,"c":76821756.632958129,"v":1127182.4328579218,"t":1734404400}
+{"o":76821756.632958129,"h":78195719.0886729509,"l":75711905.7914423048,"c":77649803.9986773133,"v":994636.6968652053,"t":1734408000}
+{"o":77649803.9986773133,"h":78276068.0478521436,"l":77240786.9304657429,"c":78186013.343421191,"v":1028679.6492661822,"t":1734411600}
+{"o":78186013.343421191,"h":78853036.319969967,"l":77765332.0391600728,"c":78336373.7387065291,"v":889420.6798235438,"t":1734415200}
+{"o":78336373.7387065291,"h":78925995.8981813788,"l":76772709.0924894363,"c":77048329.068714574,"v":1007950.3976273185,"t":1734418800}
+{"o":77048329.068714574,"h":78128070.3399585485,"l":76638444.0026753396,"c":77618130.6231486797,"v":1149679.1376079344,"t":1734422400}
+{"o":77618130.6231486797,"h":79437882.0937631428,"l":75343966.3690752536,"c":77262491.443081513,"v":1313421.581928432,"t":1734426000}
+{"o":77262491.443081513,"h":77925012.7476717681,"l":76176634.5427905619,"c":77407721.5270078182,"v":1236619.0810775904,"t":1734429600}
+{"o":77407721.5270078182,"h":77880812.0910666436,"l":76785315.6751814783,"c":77197080.1406222433,"v":1177157.7685010626,"t":1734433200}
+{"o":77197080.1406222433,"h":91805282.5279289633,"l":77020916.1015380174,"c":90538551.8636957854,"v":1649268.1431940713,"t":1734436800}
+{"o":90538551.8636957854,"h":92730803.8224953264,"l":85205718.9403098077,"c":88510943.5573864579,"v":3148258.1982745021,"t":1734440400}
+{"o":88510943.5573864579,"h":88760893.3514602035,"l":84329493.3517976105,"c":86282925.5786607414,"v":2304509.2046043263,"t":1734444000}
+{"o":86282925.5786607414,"h":90020216.0746554583,"l":82325827.7152882665,"c":83649715.5360857248,"v":2518734.4788088007,"t":1734447600}
+{"o":83649715.5360857248,"h":90583567.6167739183,"l":83405080.0902706534,"c":90456208.156762138,"v":2437173.2608750295,"t":1734451200}
+{"o":90456208.156762138,"h":91035381.4286613464,"l":87158421.8908326328,"c":88147399.8370192945,"v":1898960.3637745061,"t":1734454800}
+{"o":88147399.8370192945,"h":88714610.4064241201,"l":84217841.5531576127,"c":85417095.9694878459,"v":1696121.0468843172,"t":1734458400}
+{"o":85417095.9694878459,"h":86033215.8846039176,"l":84773664.1299015731,"c":85513290.2647594064,"v":1508739.6614631955,"t":1734462000}
+{"o":85513290.2647594064,"h":85918739.7413104475,"l":84593088.6153203845,"c":85114402.1632782072,"v":1570213.914589446,"t":1734465600}
+{"o":85114402.1632782072,"h":85250752.2478718162,"l":84495852.0688586235,"c":84842046.4956803322,"v":1442077.7675626292,"t":1734469200}
+{"o":84842046.4956803322,"h":85843089.0374255031,"l":83189510.0104076415,"c":84999713.9887288511,"v":1563403.6315948237,"t":1734472800}
+{"o":84999713.9887288511,"h":85059218.6689390093,"l":83800763.6781834215,"c":84807441.4194168448,"v":1631790.6215016744,"t":1734476400}
+{"o":84807441.4194168448,"h":85893188.609261632,"l":84235543.0220143199,"c":85212799.1660881042,"v":1722260.0364904827,"t":1734480000}
+{"o":85212799.1660881042,"h":86451705.1585304588,"l":82860547.2678202689,"c":83896285.6511152685,"v":1748122.4908206924,"t":1734483600}
+{"o":83896285.6511152685,"h":84743876.0827795267,"l":83598411.2977117598,"c":83961079.84175843,"v":1796476.8610278335,"t":1734487200}
+{"o":83961079.84175843,"h":84412800.6802417934,"l":83292455.415319562,"c":83498952.2120385766,"v":1530164.1592694104,"t":1734490800}
+{"o":83498952.2120385766,"h":83664986.7608824819,"l":82536060.677016899,"c":83367513.7373882383,"v":1467496.8652975671,"t":1734494400}
+{"o":83367513.7373882383,"h":85900954.9874167293,"l":82674287.0512989759,"c":84905675.0069869161,"v":1369886.1880772267,"t":1734498000}
+{"o":84905675.0069869161,"h":85699420.5626682341,"l":84045774.2666504979,"c":85156624.6450318694,"v":1434437.003957941,"t":1734501600}
+{"o":85156624.6450318694,"h":85863721.5646465719,"l":84917309.1164929718,"c":85386059.0442383736,"v":1238586.8153443749,"t":1734505200}
+{"o":85386059.0442383736,"h":85911926.6344624758,"l":84478181.9801439643,"c":85084734.8010331839,"v":1195832.5487688207,"t":1734508800}
+{"o":85084734.8010331839,"h":85861750.5505758822,"l":85047170.9689803123,"c":85433649.7073285729,"v":1141568.1878384345,"t":1734512400}
+{"o":85433649.7073285729,"h":86352897.4635973573,"l":85030663.256171912,"c":85949374.0042335391,"v":1309429.4141270313,"t":1734516000}
+{"o":85949374.0042335391,"h":89852146.0346779078,"l":84969099.4590846002,"c":89356595.3112456053,"v":1162065.8153842289,"t":1734519600}
+{"o":89356595.3112456053,"h":90094974.3017871678,"l":88547109.7873613536,"c":89153588.0585027933,"v":1287968.6028298889,"t":1734523200}
+{"o":89153588.0585027933,"h":89801534.3718146384,"l":88452267.8938685209,"c":88849039.5894174874,"v":1218004.6131944384,"t":1734526800}
+{"o":88849039.5894174874,"h":90955232.4683553576,"l":88495704.2427475899,"c":89400098.6500475407,"v":1505127.5792706113,"t":1734530400}
+{"o":89400098.6500475407,"h":90765593.419269681,"l":89017433.0140904933,"c":90326695.5744682997,"v":1595446.2205977223,"t":1734534000}
+{"o":90326695.5744682997,"h":90644665.6252004355,"l":88880738.8249931931,"c":89693476.2818703204,"v":1633949.1193308034,"t":1734537600}
+{"o":89693476.2818703204,"h":90927393.8915442824,"l":88766186.5973353535,"c":90331564.0773767084,"v":1623690.7596852086,"t":1734541200}
+{"o":90331564.0773767084,"h":95421533.6933074892,"l":88754025.4631820917,"c":94073129.3336063623,"v":1601992.3000863157,"t":1734544800}
+{"o":94073129.3336063623,"h":95615282.1648063511,"l":91336159.2050807625,"c":92738743.2837384194,"v":2212719.8339810129,"t":1734548400}
+{"o":92738743.2837384194,"h":93427194.4991256893,"l":90019632.2441349179,"c":90988822.1530750394,"v":3640920.5374523262,"t":1734552000}
+{"o":90988822.1530750394,"h":94557384.9496997595,"l":89004892.3274097592,"c":93894683.3792526126,"v":1940377.0952868499,"t":1734555600}
+{"o":93894683.3792526126,"h":94548502.3836468011,"l":92036965.2422038168,"c":92913005.5213444978,"v":1405716.62925875,"t":1734559200}
+{"o":92913005.5213444978,"h":93442023.6714345366,"l":91449282.3884031475,"c":93015099.3041855842,"v":1552133.4461619086,"t":1734562800}
+{"o":93015099.3041855842,"h":95641359.0810763538,"l":92571274.4058835655,"c":95134402.4389840215,"v":1539320.1171595457,"t":1734566400}
+{"o":95134402.4389840215,"h":95152136.2120343149,"l":91925440.6096913964,"c":92145738.8774124533,"v":1401909.9414536871,"t":1734570000}
+{"o":92145738.8774124533,"h":97131914.7894861549,"l":89873628.3701965213,"c":94085759.4942881316,"v":2267611.3794721873,"t":1734573600}
+{"o":94085759.4942881316,"h":96513693.1399018168,"l":92297809.4430777282,"c":94057748.8425467312,"v":1602748.1479227839,"t":1734577200}
+{"o":94057748.8425467312,"h":94477728.0666673034,"l":92517116.5446429402,"c":92743217.8688720167,"v":1165334.7197477708,"t":1734580800}
+{"o":92743217.8688720167,"h":94969055.4178385586,"l":92591502.6529384404,"c":94208702.0861912221,"v":1172459.6780759725,"t":1734584400}
+{"o":94208702.0861912221,"h":94851516.6563566625,"l":92852786.3581821769,"c":93651572.4869720191,"v":1450419.8072026663,"t":1734588000}
+{"o":93651572.4869720191,"h":94727533.8437431455,"l":92350188.0173454434,"c":93158378.5545657277,"v":1348533.6833922723,"t":1734591600}
+{"o":93158378.5545657277,"h":94090130.1584847271,"l":91586565.5697809607,"c":92729052.5961371213,"v":1498745.2546507397,"t":1734595200}
+{"o":92729052.5961371213,"h":93424843.3855140954,"l":91984652.1656533778,"c":92864769.9261758178,"v":1302262.8135226588,"t":1734598800}
+{"o":92864769.9261758178,"h":93458754.8841840923,"l":91031848.0334245563,"c":91558250.8856741488,"v":1187492.0101463189,"t":1734602400}
+{"o":91558250.8856741488,"h":92265590.8783192933,"l":91122190.9995524585,"c":91655542.1224393696,"v":1069258.3378646586,"t":1734606000}
+{"o":91655542.1224393696,"h":92232403.4239767641,"l":89958550.4626346231,"c":90502447.5566271693,"v":1336676.3392867707,"t":1734609600}
+{"o":90502447.5566271693,"h":91416265.6429503858,"l":90175884.7807985842,"c":90796389.3720217496,"v":1513077.300634684,"t":1734613200}
+{"o":90796389.3720217496,"h":92200893.9326947182,"l":89822179.2884383947,"c":90362764.3709296584,"v":1954335.7970207909,"t":1734616800}
+{"o":90362764.3709296584,"h":92589099.9171121269,"l":88247272.0043744147,"c":92166747.0202147514,"v":2264901.1800770541,"t":1734620400}
+{"o":92166747.0202147514,"h":92853644.9670648575,"l":90428391.7915270627,"c":92511867.1158188879,"v":1912019.7573542241,"t":1734624000}
+{"o":92511867.1158188879,"h":92532463.2639680952,"l":87453193.3284637183,"c":88435711.8372645378,"v":2366486.4059093711,"t":1734627600}
+{"o":88435711.8372645378,"h":93323447.3408043236,"l":83533430.1034081131,"c":91198080.0508386791,"v":3262521.9687644183,"t":1734631200}
+{"o":91198080.0508386791,"h":91989611.8521233797,"l":87512519.8188131154,"c":89779051.0819908231,"v":2810018.2171806041,"t":1734634800}
+{"o":89779051.0819908231,"h":91678997.7559895664,"l":87621430.6738689393,"c":90608576.074307695,"v":2820759.7955711652,"t":1734638400}
+{"o":90608576.074307695,"h":93287534.2172296345,"l":89879871.9771200418,"c":91183912.7475366294,"v":1752245.5847457284,"t":1734642000}
+{"o":91183912.7475366294,"h":92390476.8459351361,"l":90166380.3697958291,"c":92249895.8163650185,"v":1552917.2193422997,"t":1734645600}
+{"o":92249895.8163650185,"h":92249895.8163650185,"l":89466085.4171857685,"c":90007181.2086303979,"v":1556517.5473458366,"t":1734649200}
+{"o":90007181.2086303979,"h":93849942.5937957764,"l":88690340.4458155781,"c":93146702.3316476494,"v":1861056.7559965295,"t":1734652800}
+{"o":93146702.3316476494,"h":93756703.4417939335,"l":92174161.8426712304,"c":92612610.3808644265,"v":1413866.607226959,"t":1734656400}
+{"o":92612610.3808644265,"h":95386809.4366028458,"l":92432138.1576181203,"c":94745341.8373035491,"v":1659392.4267580777,"t":1734660000}
+{"o":94745341.8373035491,"h":94916597.3901456445,"l":93537394.3051778227,"c":93694724.0905309021,"v":1239231.7451774622,"t":1734663600}
+{"o":93694724.0905309021,"h":97273351.9822380841,"l":92901389.0305874199,"c":95500184.6185326129,"v":1343233.5662821196,"t":1734667200}
+{"o":95500184.6185326129,"h":97777533.2863431126,"l":94169734.2124922723,"c":96357905.7059011906,"v":1317896.1062007963,"t":1734670800}
+{"o":96357905.7059011906,"h":97770674.0189985484,"l":94068610.3295623213,"c":95415407.6306815892,"v":1877088.4218299473,"t":1734674400}
+{"o":95415407.6306815892,"h":98055892.2090909481,"l":95403674.014570877,"c":96203598.1447677761,"v":1985979.3309385704,"t":1734678000}
+{"o":96203598.1447677761,"h":99707775.5662771314,"l":86719462.6216008663,"c":94574509.1040688902,"v":2689343.6540421895,"t":1734681600}
+{"o":94574509.1040688902,"h":97079337.7510150969,"l":92730649.296563521,"c":95143511.0896760821,"v":2683653.2293129363,"t":1734685200}
+{"o":95143511.0896760821,"h":97794548.3950715363,"l":91863835.5666943491,"c":96844936.3663324565,"v":2688206.8183209156,"t":1734688800}
+{"o":96844936.3663324565,"h":97733299.4439281821,"l":92894021.5503111035,"c":93306709.7381149977,"v":2642540.4809339759,"t":1734692400}
+{"o":93306709.7381149977,"h":100371329.4307026565,"l":93212497.597865507,"c":99464408.2449220866,"v":2396851.0994266081,"t":1734696000}
+{"o":99464408.2449220866,"h":102189126.5753000528,"l":94501028.9978155047,"c":97745332.1216977537,"v":2290796.4751162948,"t":1734699600}
+{"o":97745332.1216977537,"h":98358622.0738254339,"l":95149527.8250134438,"c":96150789.3836871386,"v":1804959.9052252593,"t":1734703200}
+{"o":96150789.3836871386,"h":97642941.216770649,"l":95697664.793253094,"c":96954211.0345690548,"v":1903581.6968055158,"t":1734706800}
+{"o":96954211.0345690548,"h":98503752.609413296,"l":96145145.7625546008,"c":97472829.5432491004,"v":2221795.6937149055,"t":1734710400}
+{"o":97472829.5432491004,"h":98531672.0359580666,"l":94876007.8335043937,"c":95966215.3420942128,"v":1706491.7921257564,"t":1734714000}
+{"o":95966215.3420942128,"h":96882688.465873152,"l":94405898.7071775347,"c":95874331.7137569934,"v":1573826.6587867448,"t":1734717600}
+{"o":95874331.7137569934,"h":97276300.7111591548,"l":95072171.9528339356,"c":95652540.405793786,"v":1730444.8809900428,"t":1734721200}
+{"o":95652540.405793786,"h":96296996.9792158157,"l":94247548.7776270509,"c":95476369.3019160628,"v":1720598.8578437075,"t":1734724800}
+{"o":95476369.3019160628,"h":95976242.3502248824,"l":94378733.4618430287,"c":95914283.7859237641,"v":1677731.7203484767,"t":1734728400}
+{"o":95914283.7859237641,"h":96815598.3469202369,"l":95585807.2261743248,"c":96765914.2072910368,"v":1320119.7060507436,"t":1734732000}
+{"o":96765914.2072910368,"h":97735707.9051111788,"l":96627089.8065900356,"c":97735707.9051111788,"v":1336830.3437583358,"t":1734735600}
+{"o":97735707.9051111788,"h":98017588.6211988628,"l":94532934.0891258419,"c":95693669.8247555196,"v":1541031.5635312414,"t":1734739200}
+{"o":95693669.8247555196,"h":96942663.1570578367,"l":94617310.6344758719,"c":95300118.7199146152,"v":1729779.7773020028,"t":1734742800}
+{"o":95300118.7199146152,"h":95701021.9489330202,"l":94656928.357584849,"c":95022347.6915944517,"v":1723776.2951240989,"t":1734746400}
+{"o":95022347.6915944517,"h":95264643.6854561865,"l":92794408.2996834815,"c":94015592.2704585642,"v":1692388.2770580659,"t":1734750000}
+{"o":94015592.2704585642,"h":95342195.382521227,"l":93949893.195392251,"c":95342195.382521227,"v":1471637.2761179209,"t":1734753600}
+{"o":95342195.382521227,"h":96682302.9444960505,"l":92390214.4205528647,"c":93742997.4404494315,"v":1411331.3609547401,"t":1734757200}
+{"o":93742997.4404494315,"h":94190236.0171678513,"l":91918699.384364143,"c":92720292.8365173787,"v":1381873.5699858423,"t":1734760800}
+{"o":92720292.8365173787,"h":93962423.7131559849,"l":89689531.9978483766,"c":89689531.9978483766,"v":1351706.6664503554,"t":1734764400}
+{"o":89689531.9978483766,"h":91373018.8437123746,"l":88699035.2229436934,"c":90246058.732251361,"v":1284952.2203553212,"t":1734768000}
+{"o":90246058.732251361,"h":90427626.3726115823,"l":89255479.6784096509,"c":89578993.8731192052,"v":1223867.6906423634,"t":1734771600}
+{"o":89578993.8731192052,"h":91284903.9120957404,"l":89026521.4092101008,"c":90583389.9820750356,"v":1238687.2047344889,"t":1734775200}
+{"o":90583389.9820750356,"h":91045861.690727964,"l":89543269.5907515883,"c":90267113.7771721035,"v":1294445.4083488432,"t":1734778800}
+{"o":90267113.7771721035,"h":90988930.4508998692,"l":87343970.4988580346,"c":88173792.0619079769,"v":1728835.3887604284,"t":1734782400}
+{"o":88173792.0619079769,"h":88903618.8995465636,"l":86326497.6599651873,"c":87463416.8414480686,"v":1993776.4540556273,"t":1734786000}
+{"o":87463416.8414480686,"h":88452294.0217456222,"l":86572666.3269905448,"c":86811207.2791782469,"v":1554974.7412883174,"t":1734789600}
+{"o":86811207.2791782469,"h":88255486.3244244903,"l":86562740.7751855552,"c":87978793.9353875667,"v":1558560.5528055523,"t":1734793200}
+{"o":87978793.9353875667,"h":91683036.7038985193,"l":86223858.1260636747,"c":89973651.4352134466,"v":1660088.24630018,"t":1734796800}
+{"o":89973651.4352134466,"h":92583487.8539035171,"l":88324031.6515637338,"c":91041103.0752860159,"v":1912025.333036036,"t":1734800400}
+{"o":91041103.0752860159,"h":93152507.3538974077,"l":88875992.1804852486,"c":91638661.3919859231,"v":1640312.7298150768,"t":1734804000}
+{"o":91638661.3919859231,"h":91710113.342118144,"l":89720966.2792302072,"c":91280456.9132390469,"v":1660694.2340485088,"t":1734807600}
+{"o":91280456.9132390469,"h":92230834.0110601038,"l":90486610.578284055,"c":91344086.7136623561,"v":1317932.3959448445,"t":1734811200}
+{"o":91344086.7136623561,"h":91661658.199018985,"l":89689974.4892675728,"c":90683971.3403427452,"v":1307993.712178923,"t":1734814800}
+{"o":90683971.3403427452,"h":92151493.1732156724,"l":89979936.6266125441,"c":91190575.6645594388,"v":1139656.3342400496,"t":1734818400}
+{"o":91190575.6645594388,"h":91824052.0466055125,"l":89878275.4718257785,"c":91319903.6063397527,"v":1245735.9765640029,"t":1734822000}
+{"o":91319903.6063397527,"h":92306407.6186077297,"l":90120191.7572614998,"c":91557700.1774079055,"v":1323102.3155420194,"t":1734825600}
+{"o":91557700.1774079055,"h":92584276.6002038866,"l":89701956.8539983034,"c":90840984.0979896933,"v":1293430.1887682378,"t":1734829200}
+{"o":90840984.0979896933,"h":91377958.3349069506,"l":90024429.1257830113,"c":90368191.7656471431,"v":1266395.8631274186,"t":1734832800}
+{"o":90368191.7656471431,"h":91332718.857853651,"l":89676537.1003650725,"c":90744445.3520729691,"v":1228764.1602637416,"t":1734836400}
+{"o":90744445.3520729691,"h":98311162.4460958093,"l":89414143.6671949327,"c":96499188.4875637293,"v":1288680.0345243108,"t":1734840000}
+{"o":96499188.4875637293,"h":97738254.4747167826,"l":95381213.77546978,"c":97645278.0892283022,"v":1592673.2971153755,"t":1734843600}
+{"o":97645278.0892283022,"h":99326907.6732680649,"l":96268028.5804211944,"c":98387861.5740593374,"v":1322260.9331628738,"t":1734847200}
+{"o":98387861.5740593374,"h":99268772.23517932,"l":98157343.3815324455,"c":99004361.850279361,"v":1241580.14251878,"t":1734850800}
+{"o":99004361.850279361,"h":99780324.0077627301,"l":98754673.2617916465,"c":99007059.0392446965,"v":1221028.1909884517,"t":1734854400}
+{"o":99007059.0392446965,"h":100390050.3532743901,"l":98671545.8528647423,"c":99661080.8228187412,"v":1025947.2647458906,"t":1734858000}
+{"o":99661080.8228187412,"h":100410721.3103437871,"l":99516046.0340118855,"c":99701424.5365068167,"v":1171325.5416738461,"t":1734861600}
+{"o":99701424.5365068167,"h":100454023.856277734,"l":95884452.0476429015,"c":96517652.9582057893,"v":1225626.762893921,"t":1734865200}
+{"o":96517652.9582057893,"h":97171125.1953029037,"l":95982089.9334813207,"c":96168163.2874772549,"v":1190018.6487557148,"t":1734868800}
+{"o":96168163.2874772549,"h":98279824.7558873743,"l":95435258.6557745934,"c":97214913.0911996961,"v":1266668.021923376,"t":1734872400}
+{"o":97214913.0911996961,"h":99441753.2329041362,"l":94151327.0856852084,"c":94806622.3185731471,"v":1544377.7826556433,"t":1734876000}
+{"o":94806622.3185731471,"h":96608240.9385681599,"l":94806622.3185731471,"c":96297222.2416229695,"v":1357508.641484885,"t":1734879600}
+{"o":96297222.2416229695,"h":97141608.7400155813,"l":93462721.5030427128,"c":95368451.1745169163,"v":1436354.480940786,"t":1734883200}
+{"o":95368451.1745169163,"h":95525356.4624565095,"l":94463778.8145082593,"c":94707419.5327389687,"v":1488087.5596319204,"t":1734886800}
+{"o":94707419.5327389687,"h":95916609.182601586,"l":94447975.6281304359,"c":94837571.4748941213,"v":1527784.0028630777,"t":1734890400}
+{"o":94837571.4748941213,"h":94998519.5764430612,"l":92675099.5285003334,"c":93021600.2134597152,"v":1588633.8413940195,"t":1734894000}
+{"o":93021600.2134597152,"h":97443372.6834216565,"l":92166914.3088452369,"c":97322049.7502883971,"v":1576933.7793129948,"t":1734897600}
+{"o":97322049.7502883971,"h":98137790.2110506743,"l":96909997.4445477575,"c":97202237.9323000908,"v":1338302.6398434555,"t":1734901200}
+{"o":97202237.9323000908,"h":97681319.3224797845,"l":94197532.2115097791,"c":96155942.0509704351,"v":1414001.1803156578,"t":1734904800}
+{"o":96155942.0509704351,"h":96644648.0694457442,"l":95340224.5451749861,"c":95760177.8217130601,"v":1301154.9666880786,"t":1734908400}
+{"o":95760177.8217130601,"h":95803210.3151997924,"l":94260849.1519328952,"c":95030681.859245047,"v":1349320.6592077883,"t":1734912000}
+{"o":95030681.859245047,"h":96559982.5690349042,"l":93629386.5121185929,"c":94574911.6697859168,"v":1599109.2446689166,"t":1734915600}
+{"o":94574911.6697859168,"h":95464272.6560641825,"l":93604139.8765489459,"c":95339398.5085703731,"v":1416303.0317183258,"t":1734919200}
+{"o":95339398.5085703731,"h":99371159.2510795444,"l":92475351.4158716798,"c":96106082.7638517171,"v":1514305.2225334544,"t":1734922800}
+{"o":96106082.7638517171,"h":96881563.6137458384,"l":95359790.0284475535,"c":95370794.2818207145,"v":1183884.2247639101,"t":1734926400}
+{"o":95370794.2818207145,"h":95707378.4140258431,"l":94492718.356986016,"c":94958697.7272782326,"v":1206259.3961566542,"t":1734930000}
+{"o":94958697.7272782326,"h":97360183.0723128617,"l":93262755.3137048483,"c":95437283.3230690658,"v":1420807.9027487342,"t":1734933600}
+{"o":95437283.3230690658,"h":96492654.3098370135,"l":94523686.2731401473,"c":96010785.1113410592,"v":1195523.63113286,"t":1734937200}
+{"o":96010785.1113410592,"h":97556633.2379695475,"l":94607349.149656117,"c":95943154.9410339296,"v":1126988.4067548821,"t":1734940800}
+{"o":95943154.9410339296,"h":97150400.6155110598,"l":92199384.4897096753,"c":92476240.3985132426,"v":1239039.9968186063,"t":1734944400}
+{"o":92476240.3985132426,"h":92992044.1850583404,"l":92123550.7819630653,"c":92680764.8868286759,"v":1275736.3192772062,"t":1734948000}
+{"o":92680764.8868286759,"h":92909504.9034986049,"l":91768560.0168554187,"c":91854207.6631623954,"v":1431630.8458081884,"t":1734951600}
+{"o":91854207.6631623954,"h":93869380.6391379535,"l":91482309.3680084795,"c":93365306.6100370288,"v":1327531.4330482292,"t":1734955200}
+{"o":93365306.6100370288,"h":93478252.6592218429,"l":91798078.5522968173,"c":92532846.2111989707,"v":1433786.8049653859,"t":1734958800}
+{"o":92532846.2111989707,"h":93864937.1669355631,"l":91849413.2692728937,"c":93202736.2080179453,"v":1600335.1340477583,"t":1734962400}
+{"o":93202736.2080179453,"h":94242653.077511847,"l":91594896.3475515991,"c":91768491.2692033947,"v":1689649.0350247042,"t":1734966000}
+{"o":91768491.2692033947,"h":94136800.3799856603,"l":91480327.1218068153,"c":93874936.7826582789,"v":1514923.0061094945,"t":1734969600}
+{"o":93874936.7826582789,"h":94460214.3418100625,"l":92764587.2502549738,"c":93049048.6340851337,"v":1383899.0799697826,"t":1734973200}
+{"o":93049048.6340851337,"h":93776234.6533655822,"l":92668682.7523878068,"c":93288036.7751632929,"v":1096949.8780617523,"t":1734976800}
+{"o":93288036.7751632929,"h":95580071.1926618516,"l":91070052.4475462288,"c":92366144.463726446,"v":1227834.2305815232,"t":1734980400}
+{"o":92366144.463726446,"h":94485881.8360734284,"l":91958775.0702521801,"c":94181125.305063203,"v":1185619.2673699311,"t":1734984000}
+{"o":94181125.305063203,"h":95363941.1697486937,"l":93524908.5625182986,"c":93703494.7834870368,"v":1475102.9574082347,"t":1734987600}
+{"o":93703494.7834870368,"h":94974226.8043168038,"l":93496503.2780244201,"c":94886313.3206903189,"v":1173565.5290200235,"t":1734991200}
+{"o":94886313.3206903189,"h":94995070.3994230628,"l":91263288.35727714,"c":91773301.8210142702,"v":1154516.0954134946,"t":1734994800}
+{"o":91773301.8210142702,"h":91930179.8818819076,"l":90924743.9462065995,"c":91669749.2688907832,"v":1042358.4125665539,"t":1734998400}
+{"o":91669749.2688907832,"h":91880049.1395247877,"l":90483377.7566039711,"c":90561807.5956709236,"v":976260.9400732539,"t":1735002000}
+{"o":90561807.5956709236,"h":91475930.6886970252,"l":89800258.4522724599,"c":90653458.1757139862,"v":1036880.437442363,"t":1735005600}
+{"o":90653458.1757139862,"h":93397684.76438196,"l":90636573.2097854912,"c":93337007.0195243508,"v":927427.2752328848,"t":1735009200}
+{"o":93337007.0195243508,"h":93926758.7813546807,"l":92991481.6616275907,"c":93786170.8967228979,"v":910871.1376675456,"t":1735012800}
+{"o":93786170.8967228979,"h":94262060.2881730795,"l":92244778.50899221,"c":93054960.2741624266,"v":892820.4495919199,"t":1735016400}
+{"o":93054960.2741624266,"h":93134761.1087302715,"l":92173660.9985510409,"c":92302116.0732084513,"v":793479.77529641,"t":1735020000}
+{"o":92302116.0732084513,"h":93112700.7834576666,"l":91423533.4317445904,"c":92370563.7991171777,"v":746543.2406869499,"t":1735023600}
+{"o":92370563.7991171777,"h":93653488.4636338502,"l":92124034.2391554564,"c":93022223.9800845981,"v":980476.841937169,"t":1735027200}
+{"o":93022223.9800845981,"h":93609987.6860377491,"l":91249512.1428691298,"c":91888725.4838496,"v":1032848.8226807299,"t":1735030800}
+{"o":91888725.4838496,"h":92083148.7320022732,"l":90940818.5859955251,"c":90990525.8897943944,"v":1145021.577562331,"t":1735034400}
+{"o":90990525.8897943944,"h":92228816.0391404182,"l":88817966.584867686,"c":89965685.1003014892,"v":1162524.9767387642,"t":1735038000}
+{"o":89965685.1003014892,"h":90157473.1806778908,"l":89185486.015143767,"c":89312155.343117103,"v":1002615.0677253881,"t":1735041600}
+{"o":89312155.343117103,"h":91863122.9072998464,"l":89119690.7973384261,"c":91117162.1542791575,"v":1185742.0198661857,"t":1735045200}
+{"o":91117162.1542791575,"h":91252540.6223040074,"l":88310112.1721354574,"c":88572412.355079338,"v":1247415.5060758786,"t":1735048800}
+{"o":88572412.355079338,"h":90689893.8523958325,"l":87961476.8161862046,"c":89839864.1856627613,"v":1347012.1203970383,"t":1735052400}
+{"o":89839864.1856627613,"h":90242600.5817480981,"l":88845870.2509633303,"c":88921079.2648476958,"v":1195262.8690747833,"t":1735056000}
+{"o":88921079.2648476958,"h":89653785.8341937661,"l":88187424.2067386806,"c":89386530.1557094604,"v":1130529.9883182072,"t":1735059600}
+{"o":89386530.1557094604,"h":90245322.8766613454,"l":88998504.8519199044,"c":89298363.4861931503,"v":1203979.1605472807,"t":1735063200}
+{"o":89298363.4861931503,"h":89465033.6741094291,"l":87670723.5491401553,"c":87878694.9975502789,"v":1108216.4087919139,"t":1735066800}
+{"o":87878694.9975502789,"h":88000669.1137346625,"l":86934396.1648346186,"c":87548028.181158036,"v":1101671.5326228151,"t":1735070400}
+{"o":87548028.181158036,"h":89368204.9692069292,"l":87362462.6920329481,"c":88797327.6862247735,"v":978061.9739796091,"t":1735074000}
+{"o":88797327.6862247735,"h":89235015.0919361711,"l":87894375.9835474044,"c":88251541.6698276103,"v":922318.7076480524,"t":1735077600}
+{"o":88251541.6698276103,"h":88890824.9309799969,"l":87823829.2718213499,"c":88314292.8490332961,"v":907421.4344018808,"t":1735081200}
+{"o":88314292.8490332961,"h":88684048.4723443389,"l":88003721.0486013144,"c":88490574.4705617577,"v":1013053.2044431227,"t":1735084800}
+{"o":88490574.4705617577,"h":90540202.5924423784,"l":88452742.1627712995,"c":89271097.8371099383,"v":1329342.309491355,"t":1735088400}
+{"o":89271097.8371099383,"h":90442308.4023789763,"l":87326181.807525754,"c":88468068.4489082992,"v":1162753.3171336411,"t":1735092000}
+{"o":88468068.4489082992,"h":88833646.2715903223,"l":87582079.8727804273,"c":87712025.9725093693,"v":918418.2389734872,"t":1735095600}
+{"o":87712025.9725093693,"h":88623384.512511313,"l":87100137.3062884957,"c":87835788.1161942035,"v":765050.5311502105,"t":1735099200}
+{"o":87835788.1161942035,"h":88128994.1649974287,"l":87010621.6751617044,"c":87431414.0526193082,"v":715290.1393371726,"t":1735102800}
+{"o":87431414.0526193082,"h":87961598.7000332773,"l":86744595.5725435615,"c":87064637.5595701486,"v":754469.0552245448,"t":1735106400}
+{"o":87064637.5595701486,"h":89740128.7425541729,"l":85866961.0684548914,"c":89001508.7891520709,"v":706457.4855867835,"t":1735110000}
+{"o":89001508.7891520709,"h":89420942.6163205504,"l":88671393.9162582904,"c":88884191.3053588867,"v":765874.5093634492,"t":1735113600}
+{"o":88884191.3053588867,"h":89259479.8642826974,"l":88655268.3817188591,"c":88946773.2549602836,"v":600419.0389279284,"t":1735117200}
+{"o":88946773.2549602836,"h":90528564.7691257596,"l":88261944.1476399004,"c":88679244.3995294422,"v":798561.4421302815,"t":1735120800}
+{"o":88679244.3995294422,"h":89338215.2642606199,"l":87646753.5953211337,"c":88313093.6162066311,"v":687062.2962158904,"t":1735124400}
+{"o":88313093.6162066311,"h":88790140.611630559,"l":87978461.549125731,"c":88433243.5593591034,"v":776323.348898154,"t":1735128000}
+{"o":88433243.5593591034,"h":88892151.9643336385,"l":88354093.7704641372,"c":88845506.1820355654,"v":651506.2838669065,"t":1735131600}
+{"o":88845506.1820355654,"h":89949008.105533123,"l":88128898.3550487906,"c":89036746.2447334975,"v":782638.4540221707,"t":1735135200}
+{"o":89036746.2447334975,"h":89591139.017866984,"l":88146725.0784925967,"c":89248172.6427675486,"v":859294.8429733863,"t":1735138800}
+{"o":89248172.6427675486,"h":89736702.4730608612,"l":88272333.1209623218,"c":89119912.6256177574,"v":1019496.5029420408,"t":1735142400}
+{"o":89119912.6256177574,"h":89752035.9347507954,"l":88712531.8010267615,"c":89738611.2866132855,"v":927231.0815219622,"t":1735146000}
+{"o":89738611.2866132855,"h":89938392.3094188273,"l":89113681.1554668695,"c":89470213.8264320344,"v":730073.2915040093,"t":1735149600}
+{"o":89470213.8264320344,"h":91323747.5525846034,"l":89437660.4757547677,"c":90500275.0592263639,"v":795558.1239165162,"t":1735153200}
+{"o":90500275.0592263639,"h":91692976.191799134,"l":89817791.4752074629,"c":90594497.8220683932,"v":840733.3731695664,"t":1735156800}
+{"o":90594497.8220683932,"h":92427654.0508720428,"l":89701078.1877883077,"c":91226497.9073965698,"v":883962.8233538246,"t":1735160400}
+{"o":91226497.9073965698,"h":91746555.5909019113,"l":90841998.827416122,"c":91498236.9888264537,"v":811532.6041521786,"t":1735164000}
+{"o":91498236.9888264537,"h":92014793.4758660346,"l":91418355.2868471444,"c":91828159.2024021298,"v":753807.7833724023,"t":1735167600}
+{"o":91828159.2024021298,"h":93108466.9967660755,"l":89683951.9590055943,"c":89936919.9154930264,"v":904638.9634996883,"t":1735171200}
+{"o":89936919.9154930264,"h":90564222.6047289521,"l":89700041.9110225588,"c":89997930.2588147968,"v":911657.6200528446,"t":1735174800}
+{"o":89997930.2588147968,"h":91024193.4791144282,"l":89562563.6368984878,"c":90072887.5053106695,"v":935909.1355506447,"t":1735178400}
+{"o":90072887.5053106695,"h":91573193.963999182,"l":89419443.7600486428,"c":91119067.6680110246,"v":1118639.7008907704,"t":1735182000}
+{"o":91119067.6680110246,"h":91120779.3409906626,"l":89695067.1306529045,"c":90458844.3885378838,"v":1176643.2062073553,"t":1735185600}
+{"o":90458844.3885378838,"h":91792865.4308197796,"l":89893116.2753604949,"c":91317127.0559420735,"v":935270.340664994,"t":1735189200}
+{"o":91317127.0559420735,"h":91554174.9590164125,"l":90055180.1926561892,"c":91039994.3367340863,"v":1059310.395410697,"t":1735192800}
+{"o":91039994.3367340863,"h":91932624.2840048373,"l":90252637.8900461048,"c":90770852.236946255,"v":911080.2837818824,"t":1735196400}
+{"o":90770852.236946255,"h":90959253.2734518945,"l":88435107.887515381,"c":88734438.6494778246,"v":1504806.5868982128,"t":1735200000}
+{"o":88734438.6494778246,"h":92409292.3460777104,"l":88650104.064417541,"c":91980242.8059902787,"v":917832.9171071735,"t":1735203600}
+{"o":91980242.8059902787,"h":92279648.9962553829,"l":91161225.5416214317,"c":91687039.8928798139,"v":810305.549470279,"t":1735207200}
+{"o":91687039.8928798139,"h":100913261.5260176659,"l":91647783.9970291406,"c":100302268.3432495594,"v":840889.1805023132,"t":1735210800}
+{"o":100302268.3432495594,"h":104366927.324111715,"l":91570610.7980996519,"c":97963260.1373052001,"v":895108.4592481079,"t":1735214400}
+{"o":97963260.1373052001,"h":98381319.1128927916,"l":97035347.0904656947,"c":98017139.9301484525,"v":909738.0050009812,"t":1735218000}
+{"o":98017139.9301484525,"h":105459598.0439664274,"l":97238933.2185975611,"c":103902764.1242097914,"v":1171418.4292011738,"t":1735221600}
+{"o":103902764.1242097914,"h":104658315.6196327955,"l":102839077.2119143456,"c":103274643.5885270387,"v":1099400.9858723949,"t":1735225200}
+{"o":103274643.5885270387,"h":104531147.5262010843,"l":103058198.3441241086,"c":104328426.2659199089,"v":1103920.4480379014,"t":1735228800}
+{"o":104328426.2659199089,"h":104769815.4721300602,"l":102563295.554452613,"c":103434376.8879651576,"v":1109344.0258359776,"t":1735232400}
+{"o":103434376.8879651576,"h":104058743.7555876672,"l":102961312.0047225803,"c":104011056.1345998347,"v":916190.8625283272,"t":1735236000}
+{"o":104011056.1345998347,"h":104109247.0346372277,"l":102679143.2944027185,"c":103692497.1739587039,"v":790063.2181595743,"t":1735239600}
+{"o":103692497.1739587039,"h":104044155.2091127187,"l":102542782.84018296,"c":103260873.3642603904,"v":913262.3235425674,"t":1735243200}
+{"o":103260873.3642603904,"h":104110785.3054255396,"l":102276807.5977761149,"c":103861187.5955714732,"v":971619.2076790227,"t":1735246800}
+{"o":103861187.5955714732,"h":104194896.4704332501,"l":103494782.0174099505,"c":103633582.4393626153,"v":839056.5086098862,"t":1735250400}
+{"o":103633582.4393626153,"h":103740075.705224663,"l":102568046.0412733704,"c":103304498.0797451586,"v":859887.3599868227,"t":1735254000}
+{"o":103304498.0797451586,"h":103767264.608612597,"l":102637326.3644218892,"c":103620452.384166643,"v":900959.4043674886,"t":1735257600}
+{"o":103620452.384166643,"h":105351117.9903134257,"l":102313931.6228351444,"c":104783916.6123079211,"v":755845.2883431831,"t":1735261200}
+{"o":104783916.6123079211,"h":105538686.7522028387,"l":104285505.8576490134,"c":104690527.2125655562,"v":779563.550365979,"t":1735264800}
+{"o":104690527.2125655562,"h":105596598.6616835296,"l":91851220.1145007312,"c":92361791.0791073442,"v":745017.8852055038,"t":1735268400}
+{"o":92361791.0791073442,"h":93477646.2403569967,"l":91615492.3440843374,"c":92076606.3136809915,"v":763147.4926693661,"t":1735272000}
+{"o":92076606.3136809915,"h":92206476.2392396778,"l":90305075.0810499638,"c":91784806.9171675444,"v":804524.1483082683,"t":1735275600}
+{"o":91784806.9171675444,"h":92646619.1697141975,"l":91784806.9171675444,"c":92627796.9260920733,"v":810381.0856843749,"t":1735279200}
+{"o":92627796.9260920733,"h":94819595.8650760353,"l":90129734.1439076364,"c":92586107.5589714199,"v":1022726.6998260407,"t":1735282800}
+{"o":92586107.5589714199,"h":94459257.089493975,"l":91651132.285777986,"c":92803358.4357720315,"v":1000863.8163869373,"t":1735286400}
+{"o":92803358.4357720315,"h":95454644.7717673182,"l":92741236.6585895568,"c":94811582.7635789812,"v":1300951.2515217348,"t":1735290000}
+{"o":94811582.7635789812,"h":95132342.5652508736,"l":92770381.3715604842,"c":93782833.1572220922,"v":861281.2491066502,"t":1735293600}
+{"o":93782833.1572220922,"h":94039109.1293880641,"l":92379963.1414535642,"c":92976004.0432480127,"v":827013.268665984,"t":1735297200}
+{"o":92976004.0432480127,"h":93024516.38542068,"l":91906540.7159823179,"c":92058673.1644605547,"v":808209.2532208271,"t":1735300800}
+{"o":92058673.1644605547,"h":92258783.8262890577,"l":89939047.395504266,"c":90339117.2008726746,"v":833146.7081482019,"t":1735304400}
+{"o":90339117.2008726746,"h":91906276.3173574209,"l":88205258.4296224713,"c":90864739.9512546062,"v":1048704.5242180678,"t":1735308000}
+{"o":90864739.9512546062,"h":91327514.6314385235,"l":88306536.6580645144,"c":89651216.2492401749,"v":1277524.5689087852,"t":1735311600}
+{"o":89651216.2492401749,"h":90867793.18561171,"l":88819826.2201624662,"c":90799051.3970126063,"v":1150148.8973051396,"t":1735315200}
+{"o":90799051.3970126063,"h":91850089.6424925327,"l":89003682.508404091,"c":90742742.4840143174,"v":1100025.8948588665,"t":1735318800}
+{"o":90742742.4840143174,"h":91289378.0116822869,"l":89993374.4740579724,"c":90650874.3118231744,"v":806068.049560477,"t":1735322400}
+{"o":90650874.3118231744,"h":90800047.9602409601,"l":89556726.1685072184,"c":90588482.1405951679,"v":877604.7359094835,"t":1735326000}
+{"o":90588482.1405951679,"h":90639029.7096201926,"l":89372776.4958911985,"c":90142381.6054952741,"v":866644.4423843641,"t":1735329600}
+{"o":90142381.6054952741,"h":90263543.8164374232,"l":89490648.7246734202,"c":89544354.7730042785,"v":809409.5915376798,"t":1735333200}
+{"o":89544354.7730042785,"h":90108844.03373155,"l":89190397.9751966745,"c":89605374.3045652211,"v":755211.6239431987,"t":1735336800}
+{"o":89605374.3045652211,"h":91020091.644141376,"l":88768532.9518428445,"c":90587691.2013230026,"v":800856.8918438207,"t":1735340400}
+{"o":90587691.2013230026,"h":91222986.0223174244,"l":90437579.8001760691,"c":90989186.1218621433,"v":919263.6139312958,"t":1735344000}
+{"o":90989186.1218621433,"h":91837048.6831882596,"l":90549569.3410266787,"c":91015461.1719189286,"v":847048.9283765183,"t":1735347600}
+{"o":91015461.1719189286,"h":91596058.243808791,"l":89775468.1553104073,"c":90425354.4506705552,"v":853391.1143525466,"t":1735351200}
+{"o":90425354.4506705552,"h":91295192.6387652606,"l":82075411.4818633199,"c":82719842.4978760481,"v":817910.7865718168,"t":1735354800}
+{"o":82719842.4978760481,"h":83366559.9215933084,"l":82400123.9428136796,"c":82977414.8826310784,"v":655046.8882343582,"t":1735358400}
+{"o":82977414.8826310784,"h":83787130.7307457924,"l":82582797.2797041833,"c":83604752.9807274193,"v":679940.8624134761,"t":1735362000}
+{"o":83604752.9807274193,"h":83726687.4420973808,"l":82391085.4879002273,"c":82660097.1836386174,"v":654281.5986060534,"t":1735365600}
+{"o":82660097.1836386174,"h":83680614.401752606,"l":82261211.9138475209,"c":82743627.8802638203,"v":674468.1434358798,"t":1735369200}
+{"o":82743627.8802638203,"h":83329055.6181925982,"l":82261017.5842768401,"c":83273244.0265690833,"v":666432.00209851,"t":1735372800}
+{"o":83273244.0265690833,"h":83850702.9389590025,"l":83179224.0300296098,"c":83272690.1673374772,"v":661363.9819000331,"t":1735376400}
+{"o":83272690.1673374772,"h":83409651.7123063058,"l":82378794.0229780078,"c":83034895.3366734087,"v":680255.7486548598,"t":1735380000}
+{"o":83034895.3366734087,"h":84308043.2608432025,"l":82399936.0737026781,"c":83095095.3715066463,"v":736705.2295605412,"t":1735383600}
+{"o":83095095.3715066463,"h":83637838.2798062414,"l":82783217.5899997801,"c":82936849.9259065092,"v":733898.2412729283,"t":1735387200}
+{"o":82936849.9259065092,"h":83707188.5910257399,"l":82910520.2594324946,"c":83562017.8649483174,"v":880588.6224809536,"t":1735390800}
+{"o":83562017.8649483174,"h":84586260.4110699445,"l":82108761.5456049889,"c":83554987.3114569485,"v":1161141.1486549231,"t":1735394400}
+{"o":83554987.3114569485,"h":84229202.9050392956,"l":83005911.5226487368,"c":83197073.3145828247,"v":1011442.0068544946,"t":1735398000}
+{"o":83197073.3145828247,"h":84580975.2424184978,"l":82187890.3168197572,"c":83470319.7051869184,"v":1021566.7394634475,"t":1735401600}
+{"o":83470319.7051869184,"h":84787175.0876981914,"l":83382445.6513293684,"c":84346127.4774066657,"v":1060724.8525188696,"t":1735405200}
+{"o":84346127.4774066657,"h":85573012.5749967545,"l":83780200.7670344114,"c":84545537.2983615398,"v":945203.0312583382,"t":1735408800}
+{"o":84545537.2983615398,"h":84727403.2727897465,"l":84383460.3758695275,"c":84585335.6429172605,"v":878468.4643476037,"t":1735412400}
+{"o":84585335.6429172605,"h":85784599.6551411003,"l":83734248.1081282198,"c":85423790.2789692134,"v":718032.8124764734,"t":1735416000}
+{"o":85423790.2789692134,"h":86018208.0050057769,"l":84923846.7608126551,"c":85612408.7813819498,"v":760208.5648527889,"t":1735419600}
+{"o":85612408.7813819498,"h":86777198.4247198701,"l":85428155.357973963,"c":85939954.0075612664,"v":850801.3329581433,"t":1735423200}
+{"o":85939954.0075612664,"h":86258100.8593249768,"l":85542419.0697089881,"c":86081745.2080995739,"v":937186.8104866825,"t":1735426800}
+{"o":86081745.2080995739,"h":86170670.8527748585,"l":84794721.1249517649,"c":84903999.2338084877,"v":932336.4301756279,"t":1735430400}
+{"o":84903999.2338084877,"h":86197606.3282034546,"l":83688606.046193108,"c":84967952.4821325988,"v":827395.2115776491,"t":1735434000}
+{"o":84967952.4821325988,"h":85924099.7147944719,"l":84883857.2490905523,"c":85449012.7203833908,"v":790253.1895397725,"t":1735437600}
+{"o":85449012.7203833908,"h":86010390.136230886,"l":84679797.7569511533,"c":85454628.6953405291,"v":1069203.1722769239,"t":1735441200}
+{"o":16300010.0079789776,"h":16401107.2899639141,"l":12467293.7026622724,"c":13568556.2381090242,"v":380155.7770190337,"t":1728244800}
+{"o":13568556.2381090242,"h":14403800.7313024122,"l":12306193.9143728893,"c":12991349.1089870743,"v":392220.4570027255,"t":1728248400}
+{"o":12991349.1089870743,"h":13083933.7930857148,"l":12497433.3171352576,"c":12576519.5704561267,"v":357899.5850234181,"t":1728252000}
+{"o":12576519.5704561267,"h":12734966.7497852258,"l":12359853.4628227092,"c":12602313.2942758612,"v":430112.5334137317,"t":1728255600}
+{"o":12602313.2942758612,"h":12855907.8761805631,"l":12044098.7686477285,"c":12450906.8017598614,"v":687385.8222378105,"t":1728259200}
+{"o":12450906.8017598614,"h":14405337.0381904151,"l":12405009.2596575487,"c":14335957.8332530651,"v":603145.9431759345,"t":1728262800}
+{"o":14335957.8332530651,"h":14532313.2511840053,"l":14171125.6442137212,"c":14368368.3348907754,"v":510915.0757243732,"t":1728266400}
+{"o":14368368.3348907754,"h":14433832.3898116946,"l":14304834.1850020513,"c":14413462.467623217,"v":525001.7763133823,"t":1728270000}
+{"o":14413462.467623217,"h":14470902.7733900454,"l":14042235.5707907248,"c":14047266.106938405,"v":350937.4378112106,"t":1728273600}
+{"o":14047266.106938405,"h":14128796.5822086446,"l":13716998.9321328215,"c":13920550.5859422702,"v":351732.2192520947,"t":1728277200}
+{"o":13920550.5859422702,"h":14034228.2941315006,"l":13907679.6154736262,"c":14034228.2941315006,"v":363373.4665504733,"t":1728280800}
+{"o":14034228.2941315006,"h":14051932.9843471255,"l":13799930.3471986465,"c":13912121.9912615214,"v":487052.2892122161,"t":1728284400}
+{"o":13912121.9912615214,"h":14027710.1734089907,"l":11654184.7366329227,"c":11804003.5300086252,"v":425854.2072554424,"t":1728288000}
+{"o":11804003.5300086252,"h":11915801.6483246107,"l":11544750.7023960967,"c":11812077.2556745242,"v":443106.3606669757,"t":1728291600}
+{"o":11812077.2556745242,"h":11970684.0678689834,"l":11708279.8879487235,"c":11812929.773036642,"v":383018.7337353702,"t":1728295200}
+{"o":11812929.773036642,"h":11873269.5120652542,"l":11727245.6045572013,"c":11869488.3471166473,"v":405773.9351883141,"t":1728298800}
+{"o":11869488.3471166473,"h":11874079.3458451927,"l":11504186.9169736858,"c":11575948.5838215277,"v":498334.4029959007,"t":1728302400}
+{"o":11575948.5838215277,"h":11718161.7044650484,"l":11564213.7530037444,"c":11711867.7339432333,"v":564252.2182743171,"t":1728306000}
+{"o":11711867.7339432333,"h":12061428.1066499408,"l":11377789.6972249169,"c":11738755.6725433785,"v":933578.0110301331,"t":1728309600}
+{"o":11738755.6725433785,"h":11777081.091707617,"l":11570985.7552546076,"c":11632813.4696402643,"v":725753.8278050288,"t":1728313200}
+{"o":11632813.4696402643,"h":11816697.2528228629,"l":11560605.2611559127,"c":11797214.0519208461,"v":698738.010775558,"t":1728316800}
+{"o":11797214.0519208461,"h":12025341.7078812346,"l":11731182.7144003771,"c":11915405.7288061995,"v":534715.2621950485,"t":1728320400}
+{"o":11915405.7288061995,"h":12297004.8522969782,"l":11632039.7115829941,"c":11962346.5560091212,"v":790256.4096524067,"t":1728324000}
+{"o":11962346.5560091212,"h":12256413.1363154147,"l":11955730.8648341727,"c":12128547.1720940769,"v":581330.3253611351,"t":1728327600}
+{"o":12128547.1720940769,"h":12381439.2137752045,"l":11982978.353374565,"c":12247425.2776590046,"v":609022.2426665071,"t":1728331200}
+{"o":12247425.2776590046,"h":12557699.7191979885,"l":12025874.8332909402,"c":12540949.3887297008,"v":392019.308817406,"t":1728334800}
+{"o":12540949.3887297008,"h":12547078.108526824,"l":12009903.3078468479,"c":12049517.9972514771,"v":458001.3785611988,"t":1728338400}
+{"o":12049517.9972514771,"h":12491152.3718534205,"l":11964443.6509152558,"c":12348943.1395222321,"v":686950.6048637916,"t":1728342000}
+{"o":12348943.1395222321,"h":12475753.8884440772,"l":12222275.6424057633,"c":12406476.7400136124,"v":612701.5652469171,"t":1728345600}
+{"o":12406476.7400136124,"h":12559382.0548358094,"l":12260653.3738584649,"c":12364243.9966246039,"v":455183.0212988291,"t":1728349200}
+{"o":12364243.9966246039,"h":13746964.1610765476,"l":12232660.4156211428,"c":13457551.3010026291,"v":457975.0747098433,"t":1728352800}
+{"o":13457551.3010026291,"h":14049729.9359146915,"l":13367528.0903513767,"c":13713287.9213155471,"v":387543.0304394737,"t":1728356400}
+{"o":13713287.9213155471,"h":13802597.2543735113,"l":12575884.0119234119,"c":12629072.0149644241,"v":417835.0670479593,"t":1728360000}
+{"o":12629072.0149644241,"h":12997197.0975303575,"l":12508840.3803572189,"c":12902710.8983247858,"v":447877.0369302242,"t":1728363600}
+{"o":12902710.8983247858,"h":12982207.8527055848,"l":12644162.2360761445,"c":12804687.3943706304,"v":440926.422446419,"t":1728367200}
+{"o":12804687.3943706304,"h":12980051.0761605576,"l":12305309.2906100061,"c":12407529.6013838891,"v":459765.7562780982,"t":1728370800}
+{"o":12407529.6013838891,"h":12483259.750871066,"l":12288698.9980318807,"c":12365047.5005723741,"v":395418.6979588114,"t":1728374400}
+{"o":12365047.5005723741,"h":12530021.0239805859,"l":12168369.5075548887,"c":12369065.1418895964,"v":369487.5538445776,"t":1728378000}
+{"o":12369065.1418895964,"h":12623673.895611681,"l":12291602.4332347028,"c":12602352.4269414116,"v":347166.4909395938,"t":1728381600}
+{"o":12602352.4269414116,"h":12771122.0775565282,"l":12585609.9219909701,"c":12684572.8466970082,"v":331266.7931630809,"t":1728385200}
+{"o":12684572.8466970082,"h":12706837.5657278616,"l":11777406.9294260554,"c":11843243.7147271689,"v":376617.4294976499,"t":1728388800}
+{"o":11843243.7147271689,"h":12015045.0412408579,"l":11686430.3293686695,"c":11874595.9301104434,"v":499082.7649497003,"t":1728392400}
+{"o":11874595.9301104434,"h":12049731.4929145258,"l":11666018.857426146,"c":11926611.4985849578,"v":700026.6010747299,"t":1728396000}
+{"o":11926611.4985849578,"h":11986136.1065404899,"l":11686298.9960099366,"c":11844672.268708121,"v":704771.2972929042,"t":1728399600}
+{"o":11844672.268708121,"h":12588964.0502293184,"l":11755786.3541361392,"c":12312733.3696320262,"v":611638.2266285605,"t":1728403200}
+{"o":12312733.3696320262,"h":12591465.6850783248,"l":12156785.8032202534,"c":12537044.0180842243,"v":531321.0074215044,"t":1728406800}
+{"o":12537044.0180842243,"h":12767761.8052793164,"l":12420230.5899568666,"c":12679561.6005124953,"v":510431.3175150065,"t":1728410400}
+{"o":12679561.6005124953,"h":12781465.4956277944,"l":11673349.4164853394,"c":11793220.7642403711,"v":568872.3687048905,"t":1728414000}
+{"o":11793220.7642403711,"h":12017688.6246307325,"l":11740131.2100174595,"c":12017688.6246307325,"v":491440.764896505,"t":1728417600}
+{"o":12017688.6246307325,"h":12155801.821979275,"l":11639843.6527200155,"c":11657730.8550980445,"v":522855.3023338178,"t":1728421200}
+{"o":11657730.8550980445,"h":11737507.3583851103,"l":8628485.4999714624,"c":8704258.2274610586,"v":533062.014183642,"t":1728424800}
+{"o":8704258.2274610586,"h":8785099.0649994574,"l":7624944.0680033574,"c":7672977.5101661859,"v":362731.1070848905,"t":1728428400}
+{"o":7672977.5101661859,"h":9364598.0129221715,"l":6876170.4737049052,"c":8812618.1998708937,"v":533008.658125653,"t":1728432000}
+{"o":8812618.1998708937,"h":9137118.5270518549,"l":7837638.1284162179,"c":8995800.0000000019,"v":823904.9235844576,"t":1728435600}
+{"o":8995800.0000000019,"h":9103857.9962261673,"l":8523533.0980317127,"c":8678027.6008944083,"v":489387.0295763336,"t":1728439200}
+{"o":8678027.6008944083,"h":8715172.2024518661,"l":8304608.977216647,"c":8552943.1835189033,"v":444367.4601270892,"t":1728442800}
+{"o":8552943.1835189033,"h":8951235.0701550245,"l":8505982.6126092263,"c":8905980.4104375653,"v":358821.1054710145,"t":1728446400}
+{"o":8905980.4104375653,"h":9064073.2737296242,"l":8567486.4755172823,"c":8702877.5279784501,"v":400901.4408317768,"t":1728450000}
+{"o":8702877.5279784501,"h":8762411.4845198635,"l":8409170.6742218882,"c":8423554.7902979944,"v":540976.8397450567,"t":1728453600}
+{"o":8423554.7902979944,"h":8910031.2566838432,"l":8122641.1220099134,"c":8805740.6828223914,"v":402501.3307802337,"t":1728457200}
+{"o":8805740.6828223914,"h":9167565.4038957655,"l":8697378.0217173845,"c":9130964.1546403468,"v":374029.33175879,"t":1728460800}
+{"o":9130964.1546403468,"h":9160427.1266474929,"l":8752072.4269247036,"c":8853623.7784431316,"v":411216.9715147021,"t":1728464400}
+{"o":8853623.7784431316,"h":9052001.8649405837,"l":8804091.6232815105,"c":8935960.6158242002,"v":403398.2296496001,"t":1728468000}
+{"o":8935960.6158242002,"h":8991806.2598609719,"l":8921682.0936056487,"c":8962965.2699472774,"v":380815.7484647161,"t":1728471600}
+{"o":8962965.2699472774,"h":11240232.6907720882,"l":8833911.3861157,"c":10064131.5199360456,"v":550809.7744300922,"t":1728475200}
+{"o":10064131.5199360456,"h":10135193.3352377824,"l":9797000.2126113847,"c":9896042.1813918594,"v":690548.3557538957,"t":1728478800}
+{"o":9896042.1813918594,"h":10454104.8435577583,"l":9529567.9779618625,"c":10398086.7100855466,"v":621350.1329963342,"t":1728482400}
+{"o":10398086.7100855466,"h":10562473.0394938514,"l":10261681.3733436018,"c":10518652.9028921053,"v":587115.9579926268,"t":1728486000}
+{"o":10518652.9028921053,"h":10867514.7043659873,"l":10351389.1998794414,"c":10620727.6186875124,"v":703987.3740749838,"t":1728489600}
+{"o":10620727.6186875124,"h":11351013.3650531489,"l":10585545.7302094679,"c":11239937.6104381774,"v":653357.9968685987,"t":1728493200}
+{"o":11239937.6104381774,"h":11334545.8651609253,"l":11136633.6897228155,"c":11207676.830044914,"v":709356.4904977606,"t":1728496800}
+{"o":11207676.830044914,"h":11331362.1379898004,"l":10576764.1426836848,"c":10762991.7300181054,"v":710790.7356202406,"t":1728500400}
+{"o":10762991.7300181054,"h":11426196.777434418,"l":10583943.7830733433,"c":11246090.0897175707,"v":814421.3609022137,"t":1728504000}
+{"o":11246090.0897175707,"h":11528611.6891963128,"l":11150604.4517473299,"c":11506091.206719825,"v":514947.8843290118,"t":1728507600}
+{"o":11506091.206719825,"h":11563131.3003430404,"l":11418893.7783704493,"c":11501859.5621473212,"v":573333.5575930576,"t":1728511200}
+{"o":11501859.5621473212,"h":11545332.9877825901,"l":11050185.7748120166,"c":11070738.2203712352,"v":301455.0274929726,"t":1728514800}
+{"o":11070738.2203712352,"h":11075061.7951389477,"l":10497847.1900390666,"c":10586100.0350283626,"v":469195.9113525522,"t":1728518400}
+{"o":10586100.0350283626,"h":10697798.637542842,"l":10578967.2299761679,"c":10661751.1211633366,"v":450995.0156814852,"t":1728522000}
+{"o":10661751.1211633366,"h":11128767.6088237856,"l":10651571.7002252955,"c":10701177.0097130686,"v":410558.9545106399,"t":1728525600}
+{"o":10701177.0097130686,"h":10798352.5400110073,"l":10658167.1442922764,"c":10741339.4606265556,"v":322784.1813147033,"t":1728529200}
+{"o":10741339.4606265556,"h":10776373.1334765237,"l":10681589.177986348,"c":10696942.8214900605,"v":322233.9336916361,"t":1728532800}
+{"o":10696942.8214900605,"h":10866785.3042351156,"l":10667568.7337979563,"c":10847453.3228359912,"v":402176.353475499,"t":1728536400}
+{"o":10847453.3228359912,"h":10857718.3236748502,"l":10758406.0491153579,"c":10784750.5090726633,"v":348161.6365843627,"t":1728540000}
+{"o":10784750.5090726633,"h":10787103.9722971451,"l":10724621.4987073373,"c":10724621.4987073373,"v":375880.6505421688,"t":1728543600}
+{"o":10724621.4987073373,"h":10830284.0036233701,"l":10638055.8285994381,"c":10712832.3098464776,"v":402017.3035891231,"t":1728547200}
+{"o":10712832.3098464776,"h":10873918.6362421922,"l":10598066.6239011027,"c":10843091.0220980365,"v":415671.1288500546,"t":1728550800}
+{"o":10843091.0220980365,"h":10939107.0740475561,"l":10681252.8419415615,"c":10833114.3887995072,"v":373756.6582153764,"t":1728554400}
+{"o":10833114.3887995072,"h":10909164.9273314588,"l":10710410.5686639491,"c":10798533.2437375393,"v":383024.3665471054,"t":1728558000}
+{"o":10798533.2437375393,"h":11701617.8201677613,"l":10630061.146732511,"c":11558819.9534478579,"v":653011.5883226859,"t":1728561600}
+{"o":11558819.9534478579,"h":11818796.9541019425,"l":11283710.0534560829,"c":11633722.8214360941,"v":604740.423343253,"t":1728565200}
+{"o":11633722.8214360941,"h":12810355.846134143,"l":11473806.1016744878,"c":12081800.3220631946,"v":642807.9021165643,"t":1728568800}
+{"o":12081800.3220631946,"h":12221855.3320850115,"l":11608059.8634848446,"c":11791583.3494968582,"v":532674.5809783771,"t":1728572400}
+{"o":11791583.3494968582,"h":11826422.5851417333,"l":11548783.4178078007,"c":11646467.482475711,"v":546055.6440730627,"t":1728576000}
+{"o":11646467.482475711,"h":11684979.8606893271,"l":11511745.9716513623,"c":11530271.256977126,"v":633706.4845527589,"t":1728579600}
+{"o":11530271.256977126,"h":11720985.1173277386,"l":11431341.0941099469,"c":11604049.7800305653,"v":812992.104585954,"t":1728583200}
+{"o":11604049.7800305653,"h":12263741.3005933221,"l":11385535.1081822775,"c":12124384.7342411187,"v":570123.4136098418,"t":1728586800}
+{"o":12124384.7342411187,"h":12187239.7120603081,"l":11256853.9916226156,"c":11339210.6730644461,"v":520530.8857401543,"t":1728590400}
+{"o":11339210.6730644461,"h":12065150.1335511524,"l":11236415.6024727225,"c":12055699.6253360473,"v":438476.8776754241,"t":1728594000}
+{"o":12055699.6253360473,"h":12290506.7010855768,"l":11892502.9577671885,"c":11984374.3851715233,"v":478769.6330291968,"t":1728597600}
+{"o":11984374.3851715233,"h":12032063.4348797277,"l":11755585.8634894192,"c":11797659.289744176,"v":420499.891098097,"t":1728601200}
+{"o":11797659.289744176,"h":12026754.2387822904,"l":11677464.6882869136,"c":11747655.155951716,"v":554894.4171121905,"t":1728604800}
+{"o":11747655.155951716,"h":11845033.4816904366,"l":11188092.1796431039,"c":11334658.200213071,"v":516972.2633535332,"t":1728608400}
+{"o":11334658.200213071,"h":11402750.4877219666,"l":11196613.6087658908,"c":11290005.9155841228,"v":381756.5615751912,"t":1728612000}
+{"o":11290005.9155841228,"h":11342809.5223481152,"l":10993928.8215537388,"c":11031793.2042715605,"v":404852.9701749536,"t":1728615600}
+{"o":11031793.2042715605,"h":11077962.92058702,"l":10984321.0289885607,"c":11027383.6933676843,"v":341717.8989473396,"t":1728619200}
+{"o":11027383.6933676843,"h":11067036.692681957,"l":10805858.4345462769,"c":10828685.9956746418,"v":322152.215929354,"t":1728622800}
+{"o":10828685.9956746418,"h":10904075.2519946881,"l":10777603.9429483134,"c":10826621.9455572832,"v":405731.7337225279,"t":1728626400}
+{"o":10826621.9455572832,"h":10867280.4638131335,"l":10790018.5216328204,"c":10797609.5874788631,"v":369246.8619573101,"t":1728630000}
+{"o":10797609.5874788631,"h":10948930.6489262022,"l":10781054.6152246203,"c":10886340.1419406701,"v":349140.5833263794,"t":1728633600}
+{"o":10886340.1419406701,"h":10953383.086193705,"l":10881756.1492892206,"c":10938667.6238479279,"v":426687.8647687417,"t":1728637200}
+{"o":10938667.6238479279,"h":11234499.8846347723,"l":10902530.7169103697,"c":11159633.6518538035,"v":433368.8150041708,"t":1728640800}
+{"o":11159633.6518538035,"h":11236043.1692919526,"l":11032475.4165734239,"c":11065992.3380173184,"v":371781.6735897921,"t":1728644400}
+{"o":11065992.3380173184,"h":11158458.3274835926,"l":10949954.8732590303,"c":11044463.0442562588,"v":516464.7503954281,"t":1728648000}
+{"o":11044463.0442562588,"h":11112513.5215268601,"l":10990371.3471404389,"c":11090224.3089749869,"v":585578.1108046444,"t":1728651600}
+{"o":11090224.3089749869,"h":11150130.7681522798,"l":10762658.2569498122,"c":10964677.8093614709,"v":692847.6128216072,"t":1728655200}
+{"o":10964677.8093614709,"h":11105207.9942269381,"l":10945589.1339062434,"c":11003922.5531982612,"v":823039.9933198952,"t":1728658800}
+{"o":11003922.5531982612,"h":11049233.2320545036,"l":10954083.4208807312,"c":11026539.4623960946,"v":714655.5813088097,"t":1728662400}
+{"o":11026539.4623960946,"h":11446006.4856470525,"l":10823736.6373118777,"c":11432835.2522294726,"v":768943.6549930095,"t":1728666000}
+{"o":11432835.2522294726,"h":11498036.2892852146,"l":11312859.5715032313,"c":11462625.7688959446,"v":672377.1392719432,"t":1728669600}
+{"o":11462625.7688959446,"h":11562976.6262919642,"l":11406338.7478175852,"c":11478343.7358144969,"v":618899.0604046173,"t":1728673200}
+{"o":11478343.7358144969,"h":11531624.6396472231,"l":11115109.6665670928,"c":11223624.2336171772,"v":501458.0546953615,"t":1728676800}
+{"o":11223624.2336171772,"h":12224676.6077883709,"l":11205479.4650705885,"c":12180093.4844294302,"v":495483.0671837085,"t":1728680400}
+{"o":12180093.4844294302,"h":12702288.4108895343,"l":12125288.8223631438,"c":12674350.3157697115,"v":515827.4853466101,"t":1728684000}
+{"o":12674350.3157697115,"h":13190167.0075692255,"l":12615109.6140146721,"c":13119902.7150983401,"v":482259.2386301477,"t":1728687600}
+{"o":13119902.7150983401,"h":13442645.6352994889,"l":13074086.6565034334,"c":13146093.5391271096,"v":567455.6190024869,"t":1728691200}
+{"o":13146093.5391271096,"h":13293244.8217630088,"l":13064835.2341546398,"c":13208596.1559690647,"v":464123.1396122142,"t":1728694800}
+{"o":13208596.1559690647,"h":13397163.0682194158,"l":12652575.8832043745,"c":13314894.5120374877,"v":402473.0516512105,"t":1728698400}
+{"o":13314894.5120374877,"h":13779652.7406931482,"l":13282062.6145569254,"c":13767571.5813399628,"v":406096.1121354419,"t":1728702000}
+{"o":13767571.5813399628,"h":13882182.3247653991,"l":13526138.2152440529,"c":13553452.9052610639,"v":400434.4555434526,"t":1728705600}
+{"o":13553452.9052610639,"h":13602977.7808997147,"l":13523552.4778029844,"c":13573853.0226655826,"v":365356.5782100867,"t":1728709200}
+{"o":13573853.0226655826,"h":13586558.9021811429,"l":13078027.7811826803,"c":13150808.651852224,"v":388522.0196023435,"t":1728712800}
+{"o":13150808.651852224,"h":13221516.8589035906,"l":13115355.4742209092,"c":13152957.3650664613,"v":441417.3485841934,"t":1728716400}
+{"o":13152957.3650664613,"h":13177276.5249292925,"l":12604182.1533590425,"c":12926623.803305041,"v":383654.8063690991,"t":1728720000}
+{"o":12926623.803305041,"h":12994715.9650154635,"l":12899572.9520482533,"c":12994715.9650154635,"v":357608.3529601317,"t":1728723600}
+{"o":12994715.9650154635,"h":13084150.0673970636,"l":12970974.3207989503,"c":13071422.7598691825,"v":465130.7481638051,"t":1728727200}
+{"o":13071422.7598691825,"h":13145088.1680899039,"l":12924246.6778119877,"c":12973553.8913170807,"v":457713.5046375715,"t":1728730800}
+{"o":12973553.8913170807,"h":13091531.0212834682,"l":9546540.5684916582,"c":10071672.1671376862,"v":732956.7544001653,"t":1728734400}
+{"o":10071672.1671376862,"h":10171897.878111586,"l":9841715.7363081779,"c":10050113.2279478442,"v":576381.8350879011,"t":1728738000}
+{"o":10050113.2279478442,"h":10104978.2736770734,"l":10002483.2859905846,"c":10064654.0736996997,"v":568475.5340605977,"t":1728741600}
+{"o":10064654.0736996997,"h":10513979.1276635323,"l":9967481.8173633087,"c":10434182.8936152086,"v":615345.4983992127,"t":1728745200}
+{"o":10434182.8936152086,"h":10512254.3322598152,"l":10185051.8870783783,"c":10225953.7756907362,"v":710025.279134886,"t":1728748800}
+{"o":10225953.7756907362,"h":10294438.397407027,"l":9271449.5255091712,"c":9412214.9250084255,"v":614886.2056459123,"t":1728752400}
+{"o":9412214.9250084255,"h":9430256.8632996753,"l":9256868.8651394621,"c":9301848.3713553995,"v":513501.6120600643,"t":1728756000}
+{"o":9301848.3713553995,"h":9460102.2749769948,"l":9287363.8986637704,"c":9439701.8691659141,"v":427752.7367457224,"t":1728759600}
+{"o":9439701.8691659141,"h":9516919.7015299555,"l":9359916.345488267,"c":9503762.4338289592,"v":408243.6530726317,"t":1728763200}
+{"o":9503762.4338289592,"h":10158519.96542399,"l":9488531.7993210312,"c":10083021.484363094,"v":479267.7221095936,"t":1728766800}
+{"o":10083021.484363094,"h":10531873.4964629523,"l":10061572.4196290318,"c":10187001.7785452344,"v":455304.3287721401,"t":1728770400}
+{"o":10187001.7785452344,"h":10343306.9331531283,"l":10135114.5651642624,"c":10290202.610336639,"v":488651.3970233327,"t":1728774000}
+{"o":10290202.610336639,"h":10339649.9507244546,"l":10109946.7070493829,"c":10251491.8025210164,"v":463843.9379105473,"t":1728777600}
+{"o":10251491.8025210164,"h":10277919.6210946757,"l":10160732.7412044387,"c":10224933.0508590378,"v":451929.0376409913,"t":1728781200}
+{"o":10224933.0508590378,"h":10633153.2560346201,"l":10208904.8548019808,"c":10595146.7709273901,"v":410260.5111812703,"t":1728784800}
+{"o":10595146.7709273901,"h":10798356.6205061954,"l":10409158.7782574464,"c":10719188.0402782895,"v":439117.2100045901,"t":1728788400}
+{"o":10719188.0402782895,"h":10776574.4354715571,"l":9503192.0484727453,"c":10393474.9813259672,"v":445552.5664684044,"t":1728792000}
+{"o":10393474.9813259672,"h":10499490.8992040679,"l":10374857.4540478308,"c":10425401.5885959603,"v":539623.2978006466,"t":1728795600}
+{"o":10425401.5885959603,"h":10459906.5967880469,"l":10409117.0024493057,"c":10420928.3272358086,"v":423468.7863811793,"t":1728799200}
+{"o":10420928.3272358086,"h":10491074.1105139758,"l":10247729.2101875022,"c":10284724.6109353248,"v":466727.6377626444,"t":1728802800}
+{"o":10284724.6109353248,"h":10369853.3917225804,"l":10278995.6756219734,"c":10340594.7431211565,"v":477656.6634650327,"t":1728806400}
+{"o":10340594.7431211565,"h":10452827.6481741555,"l":10212416.8189749569,"c":10286659.3457732983,"v":480760.5142452708,"t":1728810000}
+{"o":10286659.3457732983,"h":10409162.2190275937,"l":10223220.3011971973,"c":10223338.8629157636,"v":480356.1661691514,"t":1728813600}
+{"o":10223338.8629157636,"h":10395300.9659206793,"l":10171666.3296104409,"c":10322195.2552851196,"v":536414.3362895154,"t":1728817200}
+{"o":10322195.2552851196,"h":10398488.3224525675,"l":10218490.0210790541,"c":10280904.7944173887,"v":572422.3047009967,"t":1728820800}
+{"o":10280904.7944173887,"h":10330756.5134689771,"l":10240392.7289200015,"c":10241045.2401698623,"v":527897.2422463663,"t":1728824400}
+{"o":10241045.2401698623,"h":10441556.0387276597,"l":10074663.9141585585,"c":10160534.1646593977,"v":595546.5927468495,"t":1728828000}
+{"o":10160534.1646593977,"h":10203247.9820378628,"l":9977074.9617022891,"c":10077490.5822202154,"v":692449.556829468,"t":1728831600}
+{"o":10077490.5822202154,"h":10193628.0103781633,"l":9844547.9381217714,"c":10133451.7636139244,"v":603969.4239858335,"t":1728835200}
+{"o":10133451.7636139244,"h":10256160.8810353801,"l":9982933.3530103695,"c":10129788.7336158436,"v":578336.5918796702,"t":1728838800}
+{"o":10129788.7336158436,"h":10156294.0270152446,"l":10074089.5765509661,"c":10122689.8856686689,"v":584306.8922921509,"t":1728842400}
+{"o":10122689.8856686689,"h":10321642.7513079699,"l":10056597.2597998362,"c":10238084.6508987118,"v":1240421.6724613004,"t":1728846000}
+{"o":10238084.6508987118,"h":10420385.9290017094,"l":10123400.1122066788,"c":10416772.1022395901,"v":798645.9727073513,"t":1728849600}
+{"o":10416772.1022395901,"h":10650267.201178709,"l":10109096.0342183225,"c":10280230.7127481475,"v":588023.9806653779,"t":1728853200}
+{"o":10280230.7127481475,"h":10346673.640791174,"l":10243881.2455539163,"c":10273545.8112653699,"v":621489.8146039948,"t":1728856800}
+{"o":10273545.8112653699,"h":10345570.2326690964,"l":10183276.0584047008,"c":10338174.1988920253,"v":509400.0065393914,"t":1728860400}
+{"o":10338174.1988920253,"h":10377935.8457617927,"l":10167715.8963094968,"c":10193135.4568079021,"v":532911.6976478276,"t":1728864000}
+{"o":10193135.4568079021,"h":10274609.3730864413,"l":10192873.7888462432,"c":10237297.528560454,"v":675682.9315143636,"t":1728867600}
+{"o":10237297.528560454,"h":10309444.782911431,"l":10190174.3921825476,"c":10281335.6078456417,"v":590979.0204677606,"t":1728871200}
+{"o":10281335.6078456417,"h":10594096.9089877121,"l":9661895.7376682647,"c":9944043.9205339439,"v":846815.0939231472,"t":1728874800}
+{"o":9944043.9205339439,"h":10188640.4913813956,"l":9836458.017220147,"c":9972660.7076634541,"v":863731.2100576884,"t":1728878400}
+{"o":9972660.7076634541,"h":10387662.0815267768,"l":9883707.4009931646,"c":10312630.4977858793,"v":545221.6724564621,"t":1728882000}
+{"o":10312630.4977858793,"h":10492280.5534974504,"l":10247749.1958184019,"c":10317682.8505258672,"v":561877.8859761879,"t":1728885600}
+{"o":10317682.8505258672,"h":10473660.1953836922,"l":10290244.0605722144,"c":10467403.6851087641,"v":643185.7049481443,"t":1728889200}
+{"o":10467403.6851087641,"h":10490820.9038135577,"l":10323320.4587141629,"c":10357531.2615459692,"v":614424.4603360329,"t":1728892800}
+{"o":10357531.2615459692,"h":10483025.5885787662,"l":10318005.9071102869,"c":10391568.8936248589,"v":638830.548267976,"t":1728896400}
+{"o":10391568.8936248589,"h":10458402.651907187,"l":10371524.6226903237,"c":10402065.6409860849,"v":606588.9528804821,"t":1728900000}
+{"o":10402065.6409860849,"h":10451906.5810044557,"l":10319899.7451682687,"c":10349760.3060407396,"v":534086.0939311151,"t":1728903600}
+{"o":10349760.3060407396,"h":10485212.2939902693,"l":10230649.9112899471,"c":10338789.5367828589,"v":546637.4741708017,"t":1728907200}
+{"o":10338789.5367828589,"h":10408525.8294029217,"l":10279135.7757696975,"c":10376177.3968689721,"v":702867.1099203259,"t":1728910800}
+{"o":10376177.3968689721,"h":13359625.1615892854,"l":10252120.775729835,"c":12880253.0751003344,"v":1152188.106154629,"t":1728914400}
+{"o":12880253.0751003344,"h":13134717.0783007648,"l":12088061.7122773305,"c":12223557.165875379,"v":1257851.4861644325,"t":1728918000}
+{"o":12223557.165875379,"h":12240227.4129929617,"l":11311396.7991273385,"c":11541070.7316524815,"v":961970.4367327673,"t":1728921600}
+{"o":11541070.7316524815,"h":11613821.2735746466,"l":8992320.4375039339,"c":10765380.5379213411,"v":811383.0594988172,"t":1728925200}
+{"o":10765380.5379213411,"h":10813872.6250738315,"l":10688756.2645793483,"c":10726652.4899763297,"v":807110.0543999337,"t":1728928800}
+{"o":10726652.4899763297,"h":10846188.4755515698,"l":8803415.9193281718,"c":9598859.2031750903,"v":792297.6331327326,"t":1728932400}
+{"o":9598859.2031750903,"h":9654773.4437979534,"l":7449102.1886399444,"c":8078813.6725466643,"v":671073.3896020616,"t":1728936000}
+{"o":8078813.6725466643,"h":8152588.3463708656,"l":7934693.1374484692,"c":8014845.0973371444,"v":634970.1338979645,"t":1728939600}
+{"o":8014845.0973371444,"h":8396685.338364847,"l":8010309.8535414953,"c":8390967.6497657541,"v":725231.8010518698,"t":1728943200}
+{"o":8390967.6497657541,"h":8391320.1640039906,"l":8307175.8984688092,"c":8341188.5611701226,"v":618397.8410577497,"t":1728946800}
+{"o":8341188.5611701226,"h":8398575.6546095349,"l":8007485.7911543939,"c":8062289.4108354561,"v":811841.1617498092,"t":1728950400}
+{"o":8062289.4108354561,"h":8166418.2813278986,"l":8024334.5103832269,"c":8098077.0542065613,"v":658876.8680238886,"t":1728954000}
+{"o":8098077.0542065613,"h":8140766.0887420857,"l":7832301.9020499866,"c":8001551.3773459736,"v":573171.0856645474,"t":1728957600}
+{"o":8001551.3773459736,"h":8316638.4392220685,"l":7885328.249962938,"c":8203954.1080627525,"v":637266.797988468,"t":1728961200}
+{"o":8203954.1080627525,"h":9560891.3026689682,"l":8181238.547213044,"c":9539356.8130796161,"v":543463.9036077765,"t":1728964800}
+{"o":9539356.8130796161,"h":9613653.5450000204,"l":9348599.5608143061,"c":9416152.6183430478,"v":583372.5258630454,"t":1728968400}
+{"o":9416152.6183430478,"h":9508408.0977086406,"l":9310977.8929906283,"c":9376489.0490964241,"v":503553.162055425,"t":1728972000}
+{"o":9376489.0490964241,"h":9412594.1134319771,"l":9317655.0437350087,"c":9337927.531620441,"v":468209.1541396227,"t":1728975600}
+{"o":9337927.531620441,"h":9367209.1705227233,"l":9006769.381851254,"c":9015427.1923803911,"v":452181.3097518315,"t":1728979200}
+{"o":9015427.1923803911,"h":9081862.5654578637,"l":8805129.1343993973,"c":8966929.0714958552,"v":438302.7244100706,"t":1728982800}
+{"o":8966929.0714958552,"h":9083531.3824486118,"l":8944892.5575985853,"c":9065208.617081847,"v":408359.9011349511,"t":1728986400}
+{"o":9065208.617081847,"h":9372647.0752969198,"l":8882102.155248018,"c":9221019.9818753526,"v":780059.7771272919,"t":1728990000}
+{"o":9221019.9818753526,"h":10352417.38382544,"l":9195220.9260430075,"c":10157005.6314745396,"v":699955.8877059245,"t":1728993600}
+{"o":10157005.6314745396,"h":10515291.1157357227,"l":9771042.0419940259,"c":10124596.8894583061,"v":1031938.0110655903,"t":1728997200}
+{"o":10124596.8894583061,"h":10288814.03536449,"l":9433144.4648325145,"c":9831241.3484951816,"v":1885177.1027894898,"t":1729000800}
+{"o":9831241.3484951816,"h":10006415.0597145446,"l":9651322.7815796994,"c":9874454.6488242447,"v":1442937.6859767104,"t":1729004400}
+{"o":9874454.6488242447,"h":10064869.9090734441,"l":9728634.9204035252,"c":9847262.2220733929,"v":1051581.3587392394,"t":1729008000}
+{"o":9847262.2220733929,"h":9891437.7286393028,"l":9733910.4876897,"c":9785527.8947795127,"v":926672.1583801642,"t":1729011600}
+{"o":9785527.8947795127,"h":9886483.1922085248,"l":9515005.3947492279,"c":9543168.7921481188,"v":740486.3217436428,"t":1729015200}
+{"o":9543168.7921481188,"h":9625570.9262480792,"l":9429044.8954653852,"c":9587318.319119975,"v":770736.3230912812,"t":1729018800}
+{"o":9587318.319119975,"h":9692447.8197272941,"l":9415684.6228863262,"c":9539558.3633289821,"v":914224.5866926251,"t":1729022400}
+{"o":9539558.3633289821,"h":9659825.2557472028,"l":9497276.9433079865,"c":9659825.2557472028,"v":718822.3855441117,"t":1729026000}
+{"o":9659825.2557472028,"h":9688967.4763534348,"l":9451875.8325844631,"c":9514061.6729218028,"v":548516.5108388254,"t":1729029600}
+{"o":9514061.6729218028,"h":9705888.6852565035,"l":9419887.8022636082,"c":9685253.4355800617,"v":664873.2108951147,"t":1729033200}
+{"o":9685253.4355800617,"h":9704266.4979755506,"l":9509353.6703525875,"c":9595291.3897260576,"v":684629.7523592839,"t":1729036800}
+{"o":9595291.3897260576,"h":9682988.1525047887,"l":9498610.7542997971,"c":9610053.5842089374,"v":903032.6887298567,"t":1729040400}
+{"o":9610053.5842089374,"h":9698987.9545199685,"l":9584735.6407936215,"c":9600091.7663486823,"v":802252.9435764701,"t":1729044000}
+{"o":9600091.7663486823,"h":9635870.8309185822,"l":9553411.8771458026,"c":9608784.1992643494,"v":647916.4133416795,"t":1729047600}
+{"o":9608784.1992643494,"h":9638346.7073488887,"l":9327120.2059049867,"c":9378545.4657630175,"v":672510.7202302971,"t":1729051200}
+{"o":9378545.4657630175,"h":9417418.4767276961,"l":9120866.624841189,"c":9153071.1396514997,"v":549643.9800090755,"t":1729054800}
+{"o":9153071.1396514997,"h":9442654.1260329802,"l":9062822.5142323487,"c":9387085.9064765666,"v":632105.5209238711,"t":1729058400}
+{"o":9387085.9064765666,"h":9505021.1191705801,"l":9324912.8717689533,"c":9476644.3462162241,"v":679869.3877953214,"t":1729062000}
+{"o":9476644.3462162241,"h":9576694.0027371477,"l":9463713.911302926,"c":9550872.8959594481,"v":750995.300173262,"t":1729065600}
+{"o":9550872.8959594481,"h":9607774.6833031513,"l":9545461.2961192168,"c":9598978.2205080502,"v":459745.1012026697,"t":1729069200}
+{"o":9598978.2205080502,"h":9666369.0012949053,"l":9531378.1163082905,"c":9584862.9192350581,"v":614677.3094848017,"t":1729072800}
+{"o":9584862.9192350581,"h":10614078.5782784466,"l":9551470.2637556735,"c":10386330.5259022377,"v":1550277.1261809033,"t":1729076400}
+{"o":10386330.5259022377,"h":10422209.1127736457,"l":10065673.5514220987,"c":10132365.0442105867,"v":1287672.6359390633,"t":1729080000}
+{"o":10132365.0442105867,"h":10404465.7650738154,"l":9632526.1302512623,"c":10300258.397188751,"v":845613.1506890221,"t":1729083600}
+{"o":10300258.397188751,"h":10469375.9525246266,"l":10198922.1736755744,"c":10268699.5060499553,"v":954693.1304834697,"t":1729087200}
+{"o":10268699.5060499553,"h":13089255.5831677113,"l":10195425.2417939063,"c":12459832.0857367683,"v":958820.0518339624,"t":1729090800}
+{"o":12459832.0857367683,"h":12758193.557530256,"l":11006791.6330500022,"c":11325169.17270975,"v":984008.0090887352,"t":1729094400}
+{"o":11325169.17270975,"h":11354376.2393898815,"l":10906980.2687205337,"c":10947902.0666205976,"v":801502.0704425728,"t":1729098000}
+{"o":10947902.0666205976,"h":11016704.7319655064,"l":10898189.7597847935,"c":10959965.1482161004,"v":810483.6091574207,"t":1729101600}
+{"o":10959965.1482161004,"h":10980521.1913434044,"l":10934022.3168824557,"c":10958979.6206418723,"v":803285.2349778613,"t":1729105200}
+{"o":10958979.6206418723,"h":12258499.301451588,"l":10930027.642367335,"c":12194654.8109272048,"v":803383.7482775153,"t":1729108800}
+{"o":12194654.8109272048,"h":12376223.7165644392,"l":12133157.7967047971,"c":12196204.2324904185,"v":685184.156109895,"t":1729112400}
+{"o":12196204.2324904185,"h":12286148.394233983,"l":11996913.0319227688,"c":12073072.3536471277,"v":603877.001070176,"t":1729116000}
+{"o":12073072.3536471277,"h":12173120.9665908962,"l":11991418.9028604459,"c":12123337.4422843605,"v":697659.2486058061,"t":1729119600}
+{"o":12123337.4422843605,"h":12230458.8268374074,"l":12084777.1339309346,"c":12148427.7773672771,"v":758336.8164853234,"t":1729123200}
+{"o":12148427.7773672771,"h":12208377.6896676682,"l":11995824.9748067446,"c":12197650.9525761232,"v":712938.7261768118,"t":1729126800}
+{"o":12197650.9525761232,"h":12211839.9832014926,"l":12053707.26521408,"c":12054402.9998532366,"v":844118.2840813725,"t":1729130400}
+{"o":12054402.9998532366,"h":12128600.8670928329,"l":11518687.8388301022,"c":11591076.4046793059,"v":749540.4093629377,"t":1729134000}
+{"o":11591076.4046793059,"h":11602073.3616816588,"l":11175288.3339457586,"c":11211663.9877421446,"v":623684.8082199146,"t":1729137600}
+{"o":11211663.9877421446,"h":11349137.460084049,"l":11141153.4865483698,"c":11280979.5405707248,"v":591094.9657184668,"t":1729141200}
+{"o":11280979.5405707248,"h":11382757.7991140392,"l":11200469.8815973643,"c":11306971.1764431465,"v":562181.9392454979,"t":1729144800}
+{"o":11306971.1764431465,"h":11393284.4221878294,"l":11243684.0134491436,"c":11389635.577115206,"v":599370.2699824813,"t":1729148400}
+{"o":11389635.577115206,"h":11438215.4379717782,"l":11245529.0129579715,"c":11327785.1199706923,"v":558264.8745206908,"t":1729152000}
+{"o":11327785.1199706923,"h":11460277.5772862285,"l":11293407.1891350336,"c":11430754.8402826618,"v":508162.6478709131,"t":1729155600}
+{"o":11430754.8402826618,"h":11449896.4567875993,"l":11284486.8156580962,"c":11359880.409016829,"v":572953.3265021851,"t":1729159200}
+{"o":11359880.409016829,"h":11490714.9708885159,"l":11187361.0773329586,"c":11393056.8907474298,"v":607458.4556436469,"t":1729162800}
+{"o":11393056.8907474298,"h":11486919.0236142501,"l":11286395.0384082794,"c":11397296.8961456008,"v":646533.1171653105,"t":1729166400}
+{"o":11397296.8961456008,"h":12439737.1128654685,"l":11314038.5932376646,"c":12173811.8798826654,"v":814937.1918266515,"t":1729170000}
+{"o":12173811.8798826654,"h":12351701.3278838024,"l":11752442.755425876,"c":11905848.300476497,"v":1017160.176356773,"t":1729173600}
+{"o":11905848.300476497,"h":12051658.1316321157,"l":11282459.2206838485,"c":11427002.7625223398,"v":938168.3163024742,"t":1729177200}
+{"o":11427002.7625223398,"h":11659817.5592657533,"l":11225620.1362397764,"c":11404757.6613181904,"v":818251.2952384807,"t":1729180800}
+{"o":11404757.6613181904,"h":11417750.2502648067,"l":11219761.7688389402,"c":11235533.9638131615,"v":924757.2565756135,"t":1729184400}
+{"o":11235533.9638131615,"h":12099083.0306722093,"l":11093652.2006464768,"c":11934408.3676324412,"v":941805.9017732732,"t":1729188000}
+{"o":11934408.3676324412,"h":15050137.6564704888,"l":11918319.7443349417,"c":12709687.0720525589,"v":765772.8457484718,"t":1729191600}
+{"o":12709687.0720525589,"h":12803489.6594904847,"l":11405798.0051226616,"c":11435381.1520768888,"v":716566.9633283977,"t":1729195200}
+{"o":11435381.1520768888,"h":11491275.3019356858,"l":11345064.8418086618,"c":11383521.0496261325,"v":621956.5050657204,"t":1729198800}
+{"o":11383521.0496261325,"h":11447221.9779822435,"l":11383521.0496261325,"c":11447221.9779822435,"v":561259.8941062391,"t":1729202400}
+{"o":11447221.9779822435,"h":11447221.9779822435,"l":11318021.7527746651,"c":11352026.7132404223,"v":495426.5556840419,"t":1729206000}
+{"o":11352026.7132404223,"h":11371886.7950005699,"l":11257970.3351250589,"c":11268111.4834431261,"v":597580.8467422948,"t":1729209600}
+{"o":11268111.4834431261,"h":11491145.0965531897,"l":11254342.100485513,"c":11461680.7386212703,"v":699719.3382975957,"t":1729213200}
+{"o":11461680.7386212703,"h":11599054.519007111,"l":11433323.1294850297,"c":11590456.5167578198,"v":700575.7817384717,"t":1729216800}
+{"o":11590456.5167578198,"h":11594056.3387821633,"l":11482646.4186957367,"c":11493628.1908701733,"v":674293.7851894364,"t":1729220400}
+{"o":11493628.1908701733,"h":11558233.1293699425,"l":9637028.5359495729,"c":10994860.5146056153,"v":587069.4345467519,"t":1729224000}
+{"o":10994860.5146056153,"h":11066716.8820471764,"l":10910556.3155892938,"c":11039077.4270046968,"v":648009.0253060297,"t":1729227600}
+{"o":11039077.4270046968,"h":11108263.655358145,"l":10828208.4109638669,"c":10883911.5349008646,"v":672084.4624099213,"t":1729231200}
+{"o":10883911.5349008646,"h":11035917.5780473109,"l":10849845.7306919955,"c":10953257.2643503081,"v":700310.2910156909,"t":1729234800}
+{"o":10953257.2643503081,"h":11015248.4376361948,"l":10923893.0124215074,"c":10970037.1528562326,"v":553241.9154926102,"t":1729238400}
+{"o":10970037.1528562326,"h":11126972.4549902231,"l":10936240.6077218484,"c":11080797.2742615175,"v":600625.9111586345,"t":1729242000}
+{"o":11080797.2742615175,"h":11127699.2781840321,"l":11072146.5776074938,"c":11106684.2939848956,"v":510979.0802401484,"t":1729245600}
+{"o":11106684.2939848956,"h":11738992.5916297939,"l":11045831.3961533085,"c":11661185.5510100126,"v":593787.0997741297,"t":1729249200}
+{"o":11661185.5510100126,"h":11685659.6037509125,"l":11526906.4209221378,"c":11548718.5039910842,"v":666231.6994287109,"t":1729252800}
+{"o":11548718.5039910842,"h":11768367.6753365286,"l":11536825.8318486791,"c":11759414.5998455174,"v":744331.1954685056,"t":1729256400}
+{"o":11759414.5998455174,"h":11833201.0456624627,"l":11541895.7723778225,"c":11647557.9318638835,"v":987808.5961814965,"t":1729260000}
+{"o":11647557.9318638835,"h":11749802.5084451772,"l":11533035.9111434221,"c":11688123.0604352523,"v":865415.6978749475,"t":1729263600}
+{"o":11688123.0604352523,"h":11785409.2150707319,"l":11503570.8503877409,"c":11658929.5363711808,"v":858120.7066515289,"t":1729267200}
+{"o":11658929.5363711808,"h":11697436.5592550561,"l":11502736.2920602504,"c":11515527.9580777828,"v":940714.3518806529,"t":1729270800}
+{"o":11515527.9580777828,"h":11601981.4899932668,"l":11494373.9172192533,"c":11561844.4242196288,"v":835212.7108310943,"t":1729274400}
+{"o":11561844.4242196288,"h":11656140.3328916598,"l":11429786.1416425835,"c":11553634.4316432811,"v":722512.7514841658,"t":1729278000}
+{"o":11553634.4316432811,"h":11563263.9143279642,"l":11504151.8810248859,"c":11533629.8328867909,"v":628960.0830808615,"t":1729281600}
+{"o":11533629.8328867909,"h":11763495.5276151411,"l":11475583.1791588943,"c":11733123.1573313866,"v":604924.068017324,"t":1729285200}
+{"o":11733123.1573313866,"h":12201539.9162000716,"l":11683570.2625110261,"c":11801257.6053980645,"v":525355.2660020307,"t":1729288800}
+{"o":11801257.6053980645,"h":11865625.2089692019,"l":11663502.188679859,"c":11716991.1484831478,"v":471365.2430241579,"t":1729292400}
+{"o":11716991.1484831478,"h":11729101.648534704,"l":11598675.5499496944,"c":11606151.2811886463,"v":495062.8381884369,"t":1729296000}
+{"o":11606151.2811886463,"h":11645463.8175208047,"l":11596188.6541903801,"c":11596188.6541903801,"v":597928.5492640649,"t":1729299600}
+{"o":11596188.6541903801,"h":11758822.1522167157,"l":11581963.8511683326,"c":11758037.0460947622,"v":585197.6639566846,"t":1729303200}
+{"o":11758037.0460947622,"h":11832248.0419322494,"l":11578604.4423917178,"c":11579853.2075137366,"v":598478.6522792967,"t":1729306800}
+{"o":11579853.2075137366,"h":11620030.7136628106,"l":11552152.661752373,"c":11552700.0229392331,"v":574975.2967982945,"t":1729310400}
+{"o":11552700.0229392331,"h":11614556.1894796863,"l":11552580.880323898,"c":11609812.7422477677,"v":501289.1056131054,"t":1729314000}
+{"o":11609812.7422477677,"h":11624223.7070242707,"l":11578911.1556722615,"c":11584283.7610557862,"v":479878.1202903892,"t":1729317600}
+{"o":11584283.7610557862,"h":11697141.3933665548,"l":11549813.5832279939,"c":11687864.3677193392,"v":546187.7435586366,"t":1729321200}
+{"o":11687864.3677193392,"h":12154518.897830721,"l":11683494.2839216813,"c":12137929.4578190949,"v":681537.7312160106,"t":1729324800}
+{"o":12137929.4578190949,"h":12156015.0707755461,"l":12074512.3660819679,"c":12099457.8661445975,"v":664874.5765386939,"t":1729328400}
+{"o":12099457.8661445975,"h":12185974.6225327179,"l":12048736.0586494114,"c":12140623.1362655722,"v":682707.427095423,"t":1729332000}
+{"o":12140623.1362655722,"h":12288411.2115468159,"l":12080146.077691434,"c":12167088.5117866248,"v":919588.2242329096,"t":1729335600}
+{"o":12167088.5117866248,"h":12241143.9677352738,"l":12160197.4646188244,"c":12225775.2247963119,"v":857371.841244389,"t":1729339200}
+{"o":12225775.2247963119,"h":12768599.5031232368,"l":12194837.278690856,"c":12738166.8769340459,"v":830034.134895613,"t":1729342800}
+{"o":12738166.8769340459,"h":13389299.7706852425,"l":12649754.7029348835,"c":13252856.0704990383,"v":1278636.0380422571,"t":1729346400}
+{"o":13252856.0704990383,"h":14081802.5400502309,"l":13094409.029601818,"c":13993586.5722594876,"v":1252614.3392345083,"t":1729350000}
+{"o":13993586.5722594876,"h":14031250.779179031,"l":13210680.7423702981,"c":13603414.7781343348,"v":1399890.7405128316,"t":1729353600}
+{"o":13603414.7781343348,"h":13686936.5985316373,"l":13462078.9049947988,"c":13539406.418749569,"v":844946.5503987679,"t":1729357200}
+{"o":13539406.418749569,"h":13602010.8311615717,"l":13068971.2773785591,"c":13130210.5379805285,"v":1075304.8276231447,"t":1729360800}
+{"o":13130210.5379805285,"h":13214885.9557508398,"l":13067904.5206533242,"c":13113189.0767402444,"v":949273.4254242739,"t":1729364400}
+{"o":13113189.0767402444,"h":14413708.8287917711,"l":13097546.5225673448,"c":14318882.9257125035,"v":721510.335596004,"t":1729368000}
+{"o":14318882.9257125035,"h":14415548.6436448283,"l":14312597.5174534582,"c":14338651.7865551282,"v":721177.3370541617,"t":1729371600}
+{"o":14338651.7865551282,"h":14514635.9401352257,"l":13975219.1750593316,"c":14150077.4917758889,"v":694738.7567626061,"t":1729375200}
+{"o":14150077.4917758889,"h":14233797.3371715341,"l":14061338.0691662841,"c":14228897.2168431114,"v":750073.050492011,"t":1729378800}
+{"o":14228897.2168431114,"h":14301431.166302966,"l":14134686.9730630275,"c":14140809.3375161123,"v":770591.6066652251,"t":1729382400}
+{"o":14140809.3375161123,"h":14195331.1683707498,"l":14037323.2601559497,"c":14137243.5369230397,"v":739833.5067279942,"t":1729386000}
+{"o":14137243.5369230397,"h":14190772.5633198451,"l":14102292.1006831937,"c":14124218.7311797552,"v":585615.7632393028,"t":1729389600}
+{"o":14124218.7311797552,"h":14231114.692267457,"l":14086473.5530416686,"c":14227512.4551157746,"v":558970.9250128941,"t":1729393200}
+{"o":14227512.4551157746,"h":14310633.3447577152,"l":13928316.6771968417,"c":14001144.2964981794,"v":553073.7537982706,"t":1729396800}
+{"o":14001144.2964981794,"h":14103980.0283102971,"l":13924598.4614186399,"c":13988140.7103659678,"v":586084.3918608228,"t":1729400400}
+{"o":13988140.7103659678,"h":13993287.2508774716,"l":13921170.7387412339,"c":13977448.4834493194,"v":525340.5132502143,"t":1729404000}
+{"o":13977448.4834493194,"h":13998029.1192192454,"l":13891599.7443436086,"c":13901911.3442007508,"v":500506.3821856235,"t":1729407600}
+{"o":13901911.3442007508,"h":13947727.6738806255,"l":13865782.7626687624,"c":13900602.962597806,"v":583789.618200062,"t":1729411200}
+{"o":13900602.962597806,"h":13958182.2515400331,"l":13864551.8678302374,"c":13921941.090101609,"v":445613.2633214548,"t":1729414800}
+{"o":13921941.090101609,"h":13944599.5396789555,"l":13874347.2058814168,"c":13889622.771265205,"v":516724.5486199924,"t":1729418400}
+{"o":13889622.771265205,"h":13937516.2751644831,"l":13836885.019711772,"c":13875639.3936910778,"v":671715.3664532085,"t":1729422000}
+{"o":13875639.3936910778,"h":13905868.7780115362,"l":13795729.0712272357,"c":13821375.9025807809,"v":709140.5351583241,"t":1729425600}
+{"o":13821375.9025807809,"h":13891687.7519916166,"l":13756258.6917301584,"c":13835191.0909951236,"v":797236.860597362,"t":1729429200}
+{"o":13835191.0909951236,"h":14128914.2629119866,"l":13692258.216061512,"c":13925792.4685626514,"v":1000339.6182865888,"t":1729432800}
+{"o":13925792.4685626514,"h":13997379.9134259932,"l":13761777.0172382314,"c":13913899.3371593542,"v":799888.197446215,"t":1729436400}
+{"o":13913899.3371593542,"h":13941418.2064255904,"l":13815487.6282321997,"c":13860137.5685305074,"v":771367.6734365614,"t":1729440000}
+{"o":13860137.5685305074,"h":13930137.9388494063,"l":13627637.3993769232,"c":13711638.0564001482,"v":736654.7883229209,"t":1729443600}
+{"o":13711638.0564001482,"h":13799251.3297098298,"l":13114079.6929368805,"c":13259990.203821661,"v":717804.0694362919,"t":1729447200}
+{"o":13259990.203821661,"h":13303314.3405601624,"l":13186161.0961837582,"c":13237411.8533299882,"v":657561.8601927825,"t":1729450800}
+{"o":13237411.8533299882,"h":13489797.4898097124,"l":12956122.4816258959,"c":13212297.2359056752,"v":706149.5132367144,"t":1729454400}
+{"o":13212297.2359056752,"h":13353430.2748143896,"l":13119111.1809751242,"c":13221098.5533598755,"v":788344.7600762177,"t":1729458000}
+{"o":13221098.5533598755,"h":13523409.1876194105,"l":13169146.515718,"c":13462349.8385549672,"v":1073867.1890963006,"t":1729461600}
+{"o":13462349.8385549672,"h":13583777.3832764551,"l":13021682.8212670293,"c":13210069.857806135,"v":1010410.589060955,"t":1729465200}
+{"o":13210069.857806135,"h":13446861.276833972,"l":12585754.2000572998,"c":13228236.2191525958,"v":1146754.8073145594,"t":1729468800}
+{"o":13228236.2191525958,"h":13355933.9029356204,"l":13003689.1927942727,"c":13146851.6185570378,"v":986163.0989955154,"t":1729472400}
+{"o":13146851.6185570378,"h":13209061.0112586729,"l":12835749.1637065355,"c":13007876.1580797192,"v":1046834.5575854527,"t":1729476000}
+{"o":13007876.1580797192,"h":13234583.8811949436,"l":12938025.9669179339,"c":13147717.7912065983,"v":1438534.5173488522,"t":1729479600}
+{"o":13147717.7912065983,"h":13263936.9869574662,"l":12977766.6375644077,"c":13225562.5086438749,"v":962467.0475721916,"t":1729483200}
+{"o":13225562.5086438749,"h":13322607.6023445949,"l":12944542.2259308286,"c":12980949.1938804463,"v":891002.324743767,"t":1729486800}
+{"o":12980949.1938804463,"h":13161903.8198177535,"l":12910912.7800546456,"c":13006064.6543458533,"v":894925.9228447236,"t":1729490400}
+{"o":13006064.6543458533,"h":13238997.5133086964,"l":12951810.5090453271,"c":13136526.5202137306,"v":813039.07092044,"t":1729494000}
+{"o":13136526.5202137306,"h":13217127.1463741958,"l":12913082.1704332437,"c":12959989.6900860071,"v":1126880.527188964,"t":1729497600}
+{"o":12959989.6900860071,"h":13166825.3183921389,"l":12696347.6081521884,"c":13111382.8442816827,"v":965540.7870533649,"t":1729501200}
+{"o":13111382.8442816827,"h":13250292.1312561426,"l":13022808.5661530644,"c":13135813.5635733586,"v":726913.556510599,"t":1729504800}
+{"o":13135813.5635733586,"h":13338203.5827138238,"l":12919162.2323512118,"c":13222809.9892205596,"v":705586.6161703295,"t":1729508400}
+{"o":13222809.9892205596,"h":13280690.8713316992,"l":13004340.3668374177,"c":13029302.157485215,"v":696523.3976496306,"t":1729512000}
+{"o":13029302.157485215,"h":13278141.4785309993,"l":12705474.7141273152,"c":12999039.1754504368,"v":1129020.2834600031,"t":1729515600}
+{"o":12999039.1754504368,"h":13177272.6551306453,"l":12636995.9211993068,"c":13128649.1761042867,"v":983719.7049665111,"t":1729519200}
+{"o":13128649.1761042867,"h":13210831.9342328291,"l":13034882.9968416914,"c":13210831.9342328291,"v":829202.4270222377,"t":1729522800}
+{"o":13210831.9342328291,"h":13591716.0468319412,"l":13036518.3301657904,"c":13531600.7560557649,"v":937298.1232372626,"t":1729526400}
+{"o":13531600.7560557649,"h":13651545.3344001733,"l":13416438.905977672,"c":13517737.8034628052,"v":1043503.5346612601,"t":1729530000}
+{"o":13517737.8034628052,"h":13651863.6476029865,"l":13448526.6603444591,"c":13617812.3194349743,"v":982794.1937437351,"t":1729533600}
+{"o":13617812.3194349743,"h":13813229.1802241262,"l":13557727.6315039992,"c":13730295.3489453234,"v":992974.8315946161,"t":1729537200}
+{"o":13730295.3489453234,"h":13732097.0306611639,"l":13593438.0059329867,"c":13621762.723666342,"v":780167.931460223,"t":1729540800}
+{"o":13621762.723666342,"h":13757957.1134133246,"l":13621503.0287652221,"c":13706704.4509287383,"v":963499.9950953027,"t":1729544400}
+{"o":13706704.4509287383,"h":13817987.3314498812,"l":13658334.8956193645,"c":13794239.1921839323,"v":751328.0924705273,"t":1729548000}
+{"o":13794239.1921839323,"h":13958482.569846211,"l":13552823.5953227114,"c":13822326.6965018976,"v":756704.9829560759,"t":1729551600}
+{"o":13822326.6965018976,"h":13924501.9290163107,"l":13361603.3543939367,"c":13772110.3875412103,"v":997995.957334864,"t":1729555200}
+{"o":13772110.3875412103,"h":13937485.4066118151,"l":13566760.4856292158,"c":13817093.1560853422,"v":815570.331666428,"t":1729558800}
+{"o":13817093.1560853422,"h":13954759.4026316814,"l":13729718.5178140532,"c":13799218.4283094332,"v":848169.5021576401,"t":1729562400}
+{"o":13799218.4283094332,"h":13954055.0896433927,"l":13657954.4226661213,"c":13878664.0351670701,"v":880126.6241830852,"t":1729566000}
+{"o":13878664.0351670701,"h":14048475.0662859119,"l":13858536.9501019381,"c":13953339.4277018663,"v":881430.9109251716,"t":1729569600}
+{"o":13953339.4277018663,"h":14183571.5068650953,"l":13867708.0763823651,"c":13985610.0972515773,"v":838680.6441296515,"t":1729573200}
+{"o":13985610.0972515773,"h":14053153.5879123639,"l":13956814.3853565101,"c":13968174.629240334,"v":763400.4484467702,"t":1729576800}
+{"o":13968174.629240334,"h":13991619.8885784447,"l":13780508.4921457823,"c":13795157.9034231026,"v":841407.1243221503,"t":1729580400}
+{"o":13795157.9034231026,"h":14043892.5484509673,"l":13540095.5284289103,"c":13913439.879274901,"v":897627.07475028,"t":1729584000}
+{"o":13913439.879274901,"h":14036163.0843849219,"l":13741188.2421739139,"c":13965403.8844333924,"v":862128.294694597,"t":1729587600}
+{"o":13965403.8844333924,"h":14103304.4056829568,"l":13896581.8333584219,"c":14087377.6008765288,"v":721737.9938859025,"t":1729591200}
+{"o":14087377.6008765288,"h":14316629.1262684986,"l":13811966.6852882057,"c":13944855.3959218375,"v":783926.9399876712,"t":1729594800}
+{"o":13944855.3959218375,"h":14170461.318520572,"l":13762083.824644139,"c":13905333.4044447206,"v":917264.9495038571,"t":1729598400}
+{"o":13905333.4044447206,"h":13983351.6944176946,"l":13785514.1534645688,"c":13898185.2605722565,"v":912543.8485269181,"t":1729602000}
+{"o":13898185.2605722565,"h":14333925.9720054269,"l":13506393.4973252248,"c":13869105.2706090771,"v":1160764.8104019496,"t":1729605600}
+{"o":13869105.2706090771,"h":14432735.8167636227,"l":13538870.0326605067,"c":14157480.0363365039,"v":1140119.8867557684,"t":1729609200}
+{"o":14157480.0363365039,"h":14469302.6937186588,"l":13933562.5247367341,"c":14290876.1462939139,"v":939495.2683996807,"t":1729612800}
+{"o":14290876.1462939139,"h":14587612.2469058447,"l":14135991.3501453027,"c":14444592.5511764586,"v":893685.8536852075,"t":1729616400}
+{"o":14444592.5511764586,"h":14693645.5093109012,"l":14352940.9547166731,"c":14513003.8508811016,"v":899063.8195901397,"t":1729620000}
+{"o":14513003.8508811016,"h":14609710.3547314592,"l":14274135.2351628728,"c":14409914.7925486695,"v":842268.7093856756,"t":1729623600}
+{"o":14409914.7925486695,"h":14439982.3391395099,"l":14348833.6322647501,"c":14387782.7583142892,"v":802636.3685571972,"t":1729627200}
+{"o":14387782.7583142892,"h":14535279.2941419333,"l":14286892.4636671189,"c":14464942.3545893226,"v":745204.6337976187,"t":1729630800}
+{"o":14464942.3545893226,"h":14606627.4792390447,"l":13494315.6953291353,"c":13625164.0921123978,"v":687269.1229945858,"t":1729634400}
+{"o":13625164.0921123978,"h":13722595.1704275738,"l":13345235.6736292373,"c":13595868.5565968901,"v":684035.0020608279,"t":1729638000}
+{"o":13595868.5565968901,"h":13621494.4580494612,"l":13447959.9683038574,"c":13476605.3201278988,"v":663634.6052173255,"t":1729641600}
+{"o":13476605.3201278988,"h":13728162.3898979444,"l":13471993.4509860408,"c":13604396.7615753207,"v":667767.5434957354,"t":1729645200}
+{"o":13604396.7615753207,"h":13618638.7903080992,"l":13485912.9251053166,"c":13499835.4737167843,"v":758615.4622269486,"t":1729648800}
+{"o":13499835.4737167843,"h":13689548.8750896156,"l":13378518.7637362108,"c":13609296.9331489168,"v":804218.3018414665,"t":1729652400}
+{"o":13609296.9331489168,"h":13665418.1800133344,"l":13507429.890440302,"c":13582540.1562414318,"v":695887.0836628006,"t":1729656000}
+{"o":13582540.1562414318,"h":13623779.370157646,"l":13427234.6915712804,"c":13505786.5542369578,"v":716831.965329517,"t":1729659600}
+{"o":13505786.5542369578,"h":13624235.5100662354,"l":13492158.407902576,"c":13524389.7693439964,"v":646043.1463138619,"t":1729663200}
+{"o":13524389.7693439964,"h":13566443.9624689091,"l":13481452.5454072952,"c":13566443.9624689091,"v":711827.5280193497,"t":1729666800}
+{"o":13566443.9624689091,"h":13620810.6669569407,"l":13469948.0347603187,"c":13497858.0320995655,"v":1076073.6730953001,"t":1729670400}
+{"o":13497858.0320995655,"h":13593642.9268639237,"l":13439068.9839770142,"c":13563382.4033182655,"v":949339.1727110035,"t":1729674000}
+{"o":13563382.4033182655,"h":13653018.3443710003,"l":13532293.486691013,"c":13547994.0761291888,"v":876594.0110694662,"t":1729677600}
+{"o":13547994.0761291888,"h":13647637.1848197188,"l":13532815.2899095602,"c":13604693.7499812432,"v":838721.7046299699,"t":1729681200}
+{"o":13604693.7499812432,"h":13684489.4888647292,"l":13491554.0902510956,"c":13634963.2330066543,"v":1110968.2720678737,"t":1729684800}
+{"o":13634963.2330066543,"h":13893757.9080129247,"l":13609825.874788031,"c":13845416.5862250831,"v":1175916.0661182757,"t":1729688400}
+{"o":13845416.5862250831,"h":13863276.5077669695,"l":13521584.6903129593,"c":13737311.0674045179,"v":1365998.241025364,"t":1729692000}
+{"o":13737311.0674045179,"h":13798869.2100865506,"l":13534654.6496317126,"c":13754467.7899478432,"v":1645382.5201766142,"t":1729695600}
+{"o":13754467.7899478432,"h":13935095.6117685381,"l":13525280.5280253477,"c":13687796.6030980013,"v":1279611.2815534093,"t":1729699200}
+{"o":13687796.6030980013,"h":14006710.2126443312,"l":13672584.3115274869,"c":13916649.5078884047,"v":1409557.5298950879,"t":1729702800}
+{"o":13916649.5078884047,"h":14236042.0990884192,"l":13673131.9056722652,"c":14204972.1022408102,"v":1407107.6827178842,"t":1729706400}
+{"o":14204972.1022408102,"h":14536626.8332984634,"l":14130564.6880369429,"c":14479287.9111065418,"v":1265961.4757149178,"t":1729710000}
+{"o":14479287.9111065418,"h":14724311.8525617924,"l":13980750.6271394268,"c":14122190.7264334615,"v":1155722.0149184132,"t":1729713600}
+{"o":14122190.7264334615,"h":14257744.0860506054,"l":13784474.6091833655,"c":13984400.1107125524,"v":1125245.0302906053,"t":1729717200}
+{"o":13984400.1107125524,"h":14099294.7116699088,"l":13431698.134709619,"c":13980533.8276498318,"v":1061649.2305025097,"t":1729720800}
+{"o":13980533.8276498318,"h":14074936.133506041,"l":13948050.7943086848,"c":13973027.3495497201,"v":898445.4243376398,"t":1729724400}
+{"o":13973027.3495497201,"h":14164409.4608131088,"l":13429733.4262113217,"c":14136860.2208844367,"v":972981.8718487415,"t":1729728000}
+{"o":14136860.2208844367,"h":14278530.0030091554,"l":13976193.707283752,"c":14076969.2235278934,"v":981996.6190900686,"t":1729731600}
+{"o":14076969.2235278934,"h":14368204.8147409447,"l":14017046.2115844451,"c":14205508.6248806231,"v":1172341.2020616513,"t":1729735200}
+{"o":14205508.6248806231,"h":14263595.4039154314,"l":14099062.7140594292,"c":14177442.3124624211,"v":1213879.2762565282,"t":1729738800}
+{"o":14177442.3124624211,"h":14267259.0771698114,"l":14117448.9547573403,"c":14125148.1742998771,"v":1005709.671671199,"t":1729742400}
+{"o":14125148.1742998771,"h":14197482.5224824417,"l":14019614.2670614254,"c":14095693.0133886598,"v":786586.5739387315,"t":1729746000}
+{"o":14095693.0133886598,"h":14179525.22444598,"l":14025204.6275454927,"c":14093139.9416451119,"v":914362.0170577454,"t":1729749600}
+{"o":14093139.9416451119,"h":14710429.3148765974,"l":14053350.3742458411,"c":14627901.7373308018,"v":919301.2497037681,"t":1729753200}
+{"o":14627901.7373308018,"h":14725332.1484318208,"l":14459680.2040346377,"c":14504553.2523709163,"v":960956.5615373837,"t":1729756800}
+{"o":14504553.2523709163,"h":14743773.3523564059,"l":14354956.2041606568,"c":14640791.2943963464,"v":1026577.5198315701,"t":1729760400}
+{"o":14640791.2943963464,"h":14777269.5424632002,"l":14409316.6907687746,"c":14569833.9360167328,"v":830976.5282699867,"t":1729764000}
+{"o":14569833.9360167328,"h":14674308.7239616569,"l":14446601.6446807683,"c":14658496.8899152577,"v":979709.1842180337,"t":1729767600}
+{"o":14658496.8899152577,"h":14864622.5835015401,"l":14587774.4987951815,"c":14662699.4829839934,"v":1016618.9706127618,"t":1729771200}
+{"o":14662699.4829839934,"h":14925300.414838396,"l":14545089.5097311549,"c":14756285.9333861936,"v":1185308.1463074493,"t":1729774800}
+{"o":14756285.9333861936,"h":14862181.3869470097,"l":14641534.1707155928,"c":14748675.185898507,"v":1155837.1211475395,"t":1729778400}
+{"o":14748675.185898507,"h":14970740.5811737403,"l":14579209.2738315761,"c":14654983.8276104014,"v":1174051.4736993185,"t":1729782000}
+{"o":14654983.8276104014,"h":14980392.3446203582,"l":14585852.3918954805,"c":14819612.1573400255,"v":984417.7603919765,"t":1729785600}
+{"o":14819612.1573400255,"h":14859588.1529377252,"l":13984524.9889060277,"c":14706331.4055116139,"v":990110.2600756603,"t":1729789200}
+{"o":14706331.4055116139,"h":14885626.7209061291,"l":14619609.3346837051,"c":14825185.9013025966,"v":972569.9557032433,"t":1729792800}
+{"o":14825185.9013025966,"h":14942786.5233142916,"l":14781724.4357534107,"c":14922633.9025053829,"v":1023060.3704595808,"t":1729796400}
+{"o":14922633.9025053829,"h":15058842.409538582,"l":14721541.6555536594,"c":14920853.6595727447,"v":1040729.6440123298,"t":1729800000}
+{"o":14920853.6595727447,"h":15032135.8824848123,"l":14633487.9087031018,"c":14756503.2910672128,"v":1071637.5357724649,"t":1729803600}
+{"o":14756503.2910672128,"h":15220515.9610935636,"l":14726628.1131998915,"c":15158376.2286207601,"v":1243516.9448032521,"t":1729807200}
+{"o":15158376.2286207601,"h":15408145.9556255974,"l":14847526.7834437285,"c":15150613.4542203955,"v":1048712.1011818976,"t":1729810800}
+{"o":15150613.4542203955,"h":15374956.7785812467,"l":15088818.7361492477,"c":15281771.5182228666,"v":1029351.7477716617,"t":1729814400}
+{"o":15281771.5182228666,"h":15317025.977433145,"l":15143002.0853329841,"c":15200677.3540924881,"v":924785.5125836945,"t":1729818000}
+{"o":15200677.3540924881,"h":15362563.0521048028,"l":15143539.3520227596,"c":15288875.6331378631,"v":767641.3532984271,"t":1729821600}
+{"o":15288875.6331378631,"h":15460758.9210223127,"l":15100599.127951581,"c":15306838.1579640619,"v":893955.024212484,"t":1729825200}
+{"o":15306838.1579640619,"h":15341610.6466061734,"l":15147454.6795354187,"c":15174847.4495965764,"v":765193.8882627669,"t":1729828800}
+{"o":15174847.4495965764,"h":15258769.2447594125,"l":15108442.0297712069,"c":15232561.0888158511,"v":657190.8262329516,"t":1729832400}
+{"o":15232561.0888158511,"h":15459166.9205021206,"l":15191661.0006688256,"c":15385427.0924959425,"v":845832.7546748252,"t":1729836000}
+{"o":15385427.0924959425,"h":15410370.8447301034,"l":15187845.0948441364,"c":15232352.9466983788,"v":799233.3191766277,"t":1729839600}
+{"o":15232352.9466983788,"h":15697753.8033738099,"l":15137687.2579185404,"c":15654319.7227911353,"v":1199713.7811721689,"t":1729843200}
+{"o":15654319.7227911353,"h":15869978.1702223029,"l":15510552.8675505016,"c":15853302.4839425497,"v":895213.0223364293,"t":1729846800}
+{"o":15853302.4839425497,"h":15918397.8822401185,"l":15780558.8117668703,"c":15886682.753937332,"v":921322.2986715981,"t":1729850400}
+{"o":15886682.753937332,"h":15968154.9060992803,"l":15855240.2144867573,"c":15904914.2092399001,"v":706583.7801687167,"t":1729854000}
+{"o":15904914.2092399001,"h":16031057.6357285157,"l":15861573.0629860144,"c":15938230.0221934561,"v":770922.0529267016,"t":1729857600}
+{"o":15938230.0221934561,"h":16170469.1334438622,"l":15754921.1387137715,"c":15962031.6389455348,"v":917035.6563672549,"t":1729861200}
+{"o":15962031.6389455348,"h":16180965.8446490858,"l":15896060.220581172,"c":16016210.976534836,"v":1103049.4639827937,"t":1729864800}
+{"o":16016210.976534836,"h":16125804.3887748495,"l":14954990.5050165337,"c":15324388.2353546023,"v":1197218.3063822044,"t":1729868400}
+{"o":15324388.2353546023,"h":15558059.7761326693,"l":15143562.1958590373,"c":15397835.3382964153,"v":1318634.1990723202,"t":1729872000}
+{"o":15397835.3382964153,"h":15494042.0949313343,"l":13050439.3968869802,"c":13945594.024422178,"v":1359302.9497102089,"t":1729875600}
+{"o":13945594.024422178,"h":14247999.2092941198,"l":13687016.1894717589,"c":14060418.7463982422,"v":1922036.8263842787,"t":1729879200}
+{"o":14060418.7463982422,"h":14195871.5410694517,"l":13766374.8420740794,"c":14020596.6273800712,"v":1286853.1962966786,"t":1729882800}
+{"o":14020596.6273800712,"h":14088906.7131570894,"l":13696737.2858007308,"c":13855076.4363948498,"v":990976.3492883884,"t":1729886400}
+{"o":13855076.4363948498,"h":13992983.9545078892,"l":13671225.6849773601,"c":13804481.0512677897,"v":898517.4935410687,"t":1729890000}
+{"o":13804481.0512677897,"h":14057051.2337732427,"l":13427833.4073296208,"c":13634250.8493929207,"v":860192.2272475981,"t":1729893600}
+{"o":13634250.8493929207,"h":14043919.2154181991,"l":13264847.2400737312,"c":13930162.0313199554,"v":1931919.3540147038,"t":1729897200}
+{"o":13930162.0313199554,"h":14016201.3774769101,"l":13816303.2129922658,"c":13905599.2197009958,"v":1190016.8227107648,"t":1729900800}
+{"o":13905599.2197009958,"h":13943030.9944551885,"l":13775472.4133539256,"c":13775472.4133539256,"v":762283.2370345498,"t":1729904400}
+{"o":13775472.4133539256,"h":14093207.3540177401,"l":13703491.8614944257,"c":14000370.2728788927,"v":778504.7446962447,"t":1729908000}
+{"o":14000370.2728788927,"h":14093632.2517012544,"l":13879776.919260364,"c":14039445.806217365,"v":644948.1947208565,"t":1729911600}
+{"o":14039445.806217365,"h":14124957.2176279109,"l":14012467.9891615286,"c":14119957.720842652,"v":655633.4131556661,"t":1729915200}
+{"o":14119957.720842652,"h":14253865.0950062126,"l":14090904.6667702738,"c":14145410.658632515,"v":634399.3319265189,"t":1729918800}
+{"o":14145410.658632515,"h":14293119.0168064237,"l":14109166.4642377608,"c":14281361.2802929617,"v":777250.1209005656,"t":1729922400}
+{"o":14281361.2802929617,"h":14343420.9446748886,"l":13856456.0759014264,"c":13910858.0038947277,"v":778042.5193555183,"t":1729926000}
+{"o":13910858.0038947277,"h":14177594.9353741296,"l":13899657.1464604512,"c":14150881.0313204881,"v":707254.6709929829,"t":1729929600}
+{"o":14150881.0313204881,"h":14248256.5239494201,"l":14126273.715485407,"c":14209219.6751853228,"v":746396.5491985306,"t":1729933200}
+{"o":14209219.6751853228,"h":14311601.8906669226,"l":13874151.767334301,"c":14163033.8711235914,"v":869174.0267647388,"t":1729936800}
+{"o":14163033.8711235914,"h":14260091.324026892,"l":14080276.2169262003,"c":14112839.1194635332,"v":749898.4339629196,"t":1729940400}
+{"o":14112839.1194635332,"h":14240146.3756622896,"l":14066810.5903678406,"c":14127183.8027363718,"v":697360.1922490905,"t":1729944000}
+{"o":14127183.8027363718,"h":14149111.0712901819,"l":14001146.5882153306,"c":14047100.7054138165,"v":697850.5394269702,"t":1729947600}
+{"o":14047100.7054138165,"h":14625594.7498129718,"l":13982513.6709894575,"c":14547376.9648049194,"v":945199.2549022866,"t":1729951200}
+{"o":14547376.9648049194,"h":14759759.9114850014,"l":14512697.5231757276,"c":14661385.1852841098,"v":855239.33617892,"t":1729954800}
+{"o":14661385.1852841098,"h":14759940.5177053008,"l":14623527.0603652,"c":14714128.7481610589,"v":695358.7633288716,"t":1729958400}
+{"o":14714128.7481610589,"h":14801030.5816097986,"l":14633170.7112209536,"c":14787943.7948845588,"v":737420.569063688,"t":1729962000}
+{"o":14787943.7948845588,"h":14813518.4823135249,"l":14609190.4390503764,"c":14659864.6595066618,"v":793037.4100874368,"t":1729965600}
+{"o":14659864.6595066618,"h":14864297.4481609762,"l":14659864.6595066618,"c":14802591.9471521564,"v":753419.664526645,"t":1729969200}
+{"o":14802591.9471521564,"h":14939195.9327843208,"l":13423222.2582168002,"c":13551113.0797186922,"v":751010.4384230352,"t":1729972800}
+{"o":13551113.0797186922,"h":13677840.2557816003,"l":13432400.5818976592,"c":13458222.0696749687,"v":747258.5306184163,"t":1729976400}
+{"o":13458222.0696749687,"h":13547867.5144064669,"l":13421385.4035437088,"c":13493807.7923811004,"v":629012.3393754916,"t":1729980000}
+{"o":13493807.7923811004,"h":13507277.4776827283,"l":13420113.4173764829,"c":13446242.0293573365,"v":522581.4941951139,"t":1729983600}
+{"o":13446242.0293573365,"h":13476829.4586740322,"l":13189976.0700686388,"c":13328201.1133092958,"v":641657.9970088608,"t":1729987200}
+{"o":13328201.1133092958,"h":13657444.9119550027,"l":13293443.4555425327,"c":13557111.6581809558,"v":725266.7169969608,"t":1729990800}
+{"o":13557111.6581809558,"h":13693729.248654034,"l":13462899.8290381506,"c":13556634.4937203992,"v":712985.437450798,"t":1729994400}
+{"o":13556634.4937203992,"h":13624164.1704227831,"l":13489124.7372676358,"c":13596667.8140256945,"v":611866.4423676205,"t":1729998000}
+{"o":13596667.8140256945,"h":13645464.5935245715,"l":13521197.591517562,"c":13587414.4904619772,"v":556814.9129650713,"t":1730001600}
+{"o":13587414.4904619772,"h":13676120.3028165363,"l":13478860.7619577814,"c":13633336.5107704271,"v":517210.1731946305,"t":1730005200}
+{"o":13633336.5107704271,"h":13698243.2243725471,"l":13530905.6971367858,"c":13624346.5421606004,"v":550015.6793671983,"t":1730008800}
+{"o":13624346.5421606004,"h":13780238.3786711954,"l":13525099.6971352454,"c":13567342.7182048503,"v":557222.0871358482,"t":1730012400}
+{"o":13567342.7182048503,"h":13745558.5242005046,"l":13557211.3275003042,"c":13728486.7803606167,"v":654596.473602439,"t":1730016000}
+{"o":13728486.7803606167,"h":13743159.2146465126,"l":13604287.7750932053,"c":13675714.7880741917,"v":737845.4440744891,"t":1730019600}
+{"o":13675714.7880741917,"h":13702829.5609857328,"l":13526026.8991022967,"c":13621648.7954534553,"v":675888.3407187782,"t":1730023200}
+{"o":13621648.7954534553,"h":13721784.3233169392,"l":13510029.1363515258,"c":13557466.3749780077,"v":641067.8749325959,"t":1730026800}
+{"o":13557466.3749780077,"h":13789742.7293756567,"l":13492946.2825555485,"c":13700329.9040497411,"v":907169.9090112147,"t":1730030400}
+{"o":13700329.9040497411,"h":13778485.2094438076,"l":13581373.6274393629,"c":13652616.8447153121,"v":894324.7038993991,"t":1730034000}
+{"o":13652616.8447153121,"h":13737320.3942812718,"l":13448356.4043364599,"c":13501913.7119144443,"v":898651.0531645096,"t":1730037600}
+{"o":13501913.7119144443,"h":13599109.7502631769,"l":13444203.0790846776,"c":13465064.067651242,"v":820709.7473575651,"t":1730041200}
+{"o":13465064.067651242,"h":13566760.041443225,"l":13359671.656848345,"c":13563292.6448039021,"v":787730.6355266077,"t":1730044800}
+{"o":13563292.6448039021,"h":13718193.7476320211,"l":13431695.9051902797,"c":13435871.9006344695,"v":814662.177832535,"t":1730048400}
+{"o":13435871.9006344695,"h":13714980.257403899,"l":13404616.9055142496,"c":13596830.4507734831,"v":756662.5766391328,"t":1730052000}
+{"o":13596830.4507734831,"h":13800862.2038148195,"l":13133392.7757428531,"c":13280002.0818385966,"v":842010.5444966805,"t":1730055600}
+{"o":13280002.0818385966,"h":13467170.9707914107,"l":13235089.908784708,"c":13380861.1505518351,"v":809374.5619634945,"t":1730059200}
+{"o":13380861.1505518351,"h":13608824.0476453789,"l":13357800.7655078564,"c":13535569.05923713,"v":887239.4766081653,"t":1730062800}
+{"o":13535569.05923713,"h":13619774.9463272579,"l":13447099.0132790674,"c":13496620.2003011983,"v":818859.8733198716,"t":1730066400}
+{"o":13496620.2003011983,"h":13676761.797189286,"l":13412890.012185229,"c":13472552.437687723,"v":726918.0703852964,"t":1730070000}
+{"o":13472552.437687723,"h":13577913.2797492668,"l":13314152.9402067401,"c":13489508.1812383514,"v":673068.7455611962,"t":1730073600}
+{"o":13489508.1812383514,"h":13613051.076904146,"l":13267446.4367254172,"c":13548336.562540533,"v":574704.0630374313,"t":1730077200}
+{"o":13548336.562540533,"h":13578469.1364197899,"l":13478416.6484679673,"c":13503657.0060867835,"v":685615.1424315808,"t":1730080800}
+{"o":13503657.0060867835,"h":13693553.9580069073,"l":13490653.8632267173,"c":13546466.48549206,"v":740743.7953576297,"t":1730084400}
+{"o":13546466.48549206,"h":13686405.210676603,"l":13398014.9518207256,"c":13643702.9908219445,"v":706959.2237710882,"t":1730088000}
+{"o":13643702.9908219445,"h":13652531.2086092979,"l":13455972.851594178,"c":13557801.3612067848,"v":771928.2448009535,"t":1730091600}
+{"o":13557801.3612067848,"h":13672820.1108502541,"l":13478876.1107632276,"c":13655310.1956169251,"v":599047.5825855152,"t":1730095200}
+{"o":13655310.1956169251,"h":13826866.0287861507,"l":13582859.6950255241,"c":13717318.6339214984,"v":728518.2040911873,"t":1730098800}
+{"o":13717318.6339214984,"h":13851965.7921581417,"l":13621403.9098212253,"c":13716784.788010072,"v":791594.985072323,"t":1730102400}
+{"o":13716784.788010072,"h":13811124.119030321,"l":13622141.5727203377,"c":13723021.5023454204,"v":621490.7217634267,"t":1730106000}
+{"o":13723021.5023454204,"h":13799032.6261246391,"l":13628039.1375206839,"c":13629173.2221536301,"v":695131.5494035837,"t":1730109600}
+{"o":13629173.2221536301,"h":13722172.5016715657,"l":13441620.0679596663,"c":13491502.2144000717,"v":683573.6348123461,"t":1730113200}
+{"o":13491502.2144000717,"h":13692812.1517750714,"l":11760004.3962540738,"c":12033003.1692058146,"v":778626.2958790774,"t":1730116800}
+{"o":12033003.1692058146,"h":12122706.7911750376,"l":10043899.4074489344,"c":11323894.9790256359,"v":819955.4497743192,"t":1730120400}
+{"o":11323894.9790256359,"h":11474253.858301742,"l":11153426.7610369585,"c":11298568.669663135,"v":884844.0104967288,"t":1730124000}
+{"o":11298568.669663135,"h":11314654.5551517718,"l":11043010.2147516012,"c":11072839.9922399838,"v":851378.1894986914,"t":1730127600}
+{"o":11072839.9922399838,"h":11260012.8488531616,"l":10959597.8802234102,"c":11147862.7980707027,"v":944443.385915884,"t":1730131200}
+{"o":11147862.7980707027,"h":11746716.140200505,"l":10917351.8324338086,"c":11111170.8558097798,"v":1106341.4876364574,"t":1730134800}
+{"o":11111170.8558097798,"h":11185542.6077516284,"l":11031374.1335581485,"c":11079519.8673795518,"v":853221.878916247,"t":1730138400}
+{"o":11079519.8673795518,"h":11256039.0202045999,"l":10475899.4205581266,"c":10641073.1024893858,"v":995173.8476484646,"t":1730142000}
+{"o":10641073.1024893858,"h":10708235.8890822697,"l":10549958.7331456095,"c":10699884.7772168722,"v":811825.8193906968,"t":1730145600}
+{"o":10699884.7772168722,"h":10965699.7639749479,"l":10682890.1718803179,"c":10924155.6586610787,"v":697764.8493748039,"t":1730149200}
+{"o":10924155.6586610787,"h":11054104.0628543179,"l":10883653.8511523418,"c":10960601.979181461,"v":1058347.0393365012,"t":1730152800}
+{"o":10960601.979181461,"h":11133854.953132093,"l":10880549.7327743433,"c":11049873.5196256731,"v":834045.362491695,"t":1730156400}
+{"o":11049873.5196256731,"h":11230810.5705805495,"l":10991597.4570849892,"c":11195213.875500245,"v":705325.5151634058,"t":1730160000}
+{"o":11195213.875500245,"h":11254413.1227309257,"l":11097923.7835614868,"c":11210914.1167225484,"v":788452.7696051213,"t":1730163600}
+{"o":11210914.1167225484,"h":11519478.9779041931,"l":11038114.1075320989,"c":11244636.5685841497,"v":1204322.7017640891,"t":1730167200}
+{"o":11244636.5685841497,"h":11434021.4190086611,"l":11176775.5312805604,"c":11373937.4315460958,"v":822015.4366649179,"t":1730170800}
+{"o":11373937.4315460958,"h":11434660.1071571466,"l":11230789.7454563119,"c":11319932.7146536596,"v":667846.1434552119,"t":1730174400}
+{"o":11319932.7146536596,"h":11324147.2057713568,"l":11201522.6127243266,"c":11257401.939221248,"v":759281.5214870139,"t":1730178000}
+{"o":11257401.939221248,"h":11382817.880060805,"l":11199782.9331280515,"c":11324728.0709071625,"v":628309.6978031418,"t":1730181600}
+{"o":11324728.0709071625,"h":11360134.1079317033,"l":11146699.6503466964,"c":11202872.4854097869,"v":650723.8045815884,"t":1730185200}
+{"o":11202872.4854097869,"h":11298884.1446674168,"l":11165954.9673320092,"c":11259729.8647408653,"v":640784.3775832416,"t":1730188800}
+{"o":11259729.8647408653,"h":11290050.4519722201,"l":11158795.3075787611,"c":11204698.9507212378,"v":622469.9353565404,"t":1730192400}
+{"o":11204698.9507212378,"h":11270673.4791014362,"l":11114108.010258738,"c":11169751.198788302,"v":567804.5454568493,"t":1730196000}
+{"o":11169751.198788302,"h":11221940.8597742822,"l":11090909.249096645,"c":11126585.9977200758,"v":684750.0350104985,"t":1730199600}
+{"o":11126585.9977200758,"h":11330368.6807176936,"l":11022627.8304275312,"c":11192351.5893048793,"v":755766.1756031835,"t":1730203200}
+{"o":11192351.5893048793,"h":11324710.0763561334,"l":11136566.7409864515,"c":11299001.891640421,"v":790565.0306553008,"t":1730206800}
+{"o":11299001.891640421,"h":12668691.1002448089,"l":11156168.6929320637,"c":12575228.9129543118,"v":1068074.8516430305,"t":1730210400}
+{"o":12575228.9129543118,"h":12743658.1200302094,"l":12443481.7489050254,"c":12572174.5951648839,"v":1069074.3382757145,"t":1730214000}
+{"o":12572174.5951648839,"h":12850923.6112015378,"l":12464062.1061125863,"c":12618618.3357812464,"v":1304799.1641319266,"t":1730217600}
+{"o":12618618.3357812464,"h":12805388.0610018391,"l":12388714.242326051,"c":12606787.9914212413,"v":1017215.874969652,"t":1730221200}
+{"o":12606787.9914212413,"h":12727550.2979690358,"l":12487808.710359076,"c":12669943.7215499654,"v":1066764.560600884,"t":1730224800}
+{"o":12669943.7215499654,"h":13383798.8396282326,"l":12395274.1724339947,"c":13097612.6863480508,"v":1147809.8879023546,"t":1730228400}
+{"o":13097612.6863480508,"h":13234999.7366648484,"l":12960911.7137203719,"c":13198116.152318297,"v":900752.3372237289,"t":1730232000}
+{"o":13198116.152318297,"h":13282465.4119048677,"l":13009414.8787098676,"c":13147802.3055585288,"v":667634.7012828236,"t":1730235600}
+{"o":13147802.3055585288,"h":13271177.3085173424,"l":13012331.8724749461,"c":13139558.7340412252,"v":717569.3915910893,"t":1730239200}
+{"o":13139558.7340412252,"h":13636153.2186836135,"l":13080724.8984752297,"c":13575464.7113884017,"v":620222.7946810659,"t":1730242800}
+{"o":13575464.7113884017,"h":13604329.7621621788,"l":12845467.9931234755,"c":12912039.5366015341,"v":620203.4557731372,"t":1730246400}
+{"o":12912039.5366015341,"h":13013199.5529294033,"l":12542708.9478771947,"c":12758524.4954295475,"v":675068.5604795768,"t":1730250000}
+{"o":12758524.4954295475,"h":12830510.4900199734,"l":12536712.8610125557,"c":12624104.9684909731,"v":633249.6981223089,"t":1730253600}
+{"o":12624104.9684909731,"h":12755886.0282797907,"l":12602195.3579726443,"c":12727649.1681823935,"v":645156.6032684802,"t":1730257200}
+{"o":12727649.1681823935,"h":12781988.0079020765,"l":12591718.5913636405,"c":12670346.1495485976,"v":512791.5637150251,"t":1730260800}
+{"o":12670346.1495485976,"h":12809430.4801402967,"l":12597239.0045647696,"c":12672605.9416563325,"v":566704.6604381171,"t":1730264400}
+{"o":12672605.9416563325,"h":12893244.6293904912,"l":12575613.2055966612,"c":12746964.1110076774,"v":579918.2860108056,"t":1730268000}
+{"o":12746964.1110076774,"h":12814889.4581081625,"l":12668376.3058180027,"c":12762392.3979794048,"v":580573.9713412076,"t":1730271600}
+{"o":12762392.3979794048,"h":12874633.6859100685,"l":12700290.5254802667,"c":12770196.2836975884,"v":691933.6215690797,"t":1730275200}
+{"o":12770196.2836975884,"h":12830878.2288316656,"l":12751389.9379122201,"c":12786998.3314986601,"v":507912.4022084267,"t":1730278800}
+{"o":12786998.3314986601,"h":12867084.0311455857,"l":12715679.4678572342,"c":12793350.6045694537,"v":495835.1466393208,"t":1730282400}
+{"o":12793350.6045694537,"h":12867226.6131086107,"l":12652366.6662941948,"c":12728421.2567225602,"v":651845.5971924391,"t":1730286000}
+{"o":12728421.2567225602,"h":12917074.8513176609,"l":12649785.9945972841,"c":12877198.1425432265,"v":667282.4531032733,"t":1730289600}
+{"o":12877198.1425432265,"h":12957929.5926178098,"l":12603316.8801788464,"c":12785875.4260182418,"v":740975.2894576379,"t":1730293200}
+{"o":12785875.4260182418,"h":12849144.5406450555,"l":12116692.5845268574,"c":12272290.6006200649,"v":792185.0599738817,"t":1730296800}
+{"o":12272290.6006200649,"h":12444297.1310082488,"l":12027077.4844579305,"c":12251005.6814701334,"v":912819.6984507939,"t":1730300400}
+{"o":12251005.6814701334,"h":12346704.7361363322,"l":12152994.2316442467,"c":12328666.6174674891,"v":867628.6821607933,"t":1730304000}
+{"o":12328666.6174674891,"h":12358294.8372325394,"l":12187490.7931581158,"c":12251786.6022370942,"v":885488.0576609122,"t":1730307600}
+{"o":12251786.6022370942,"h":12462816.4522151835,"l":12129053.1535188407,"c":12340109.1563252825,"v":929626.4764159203,"t":1730311200}
+{"o":12340109.1563252825,"h":12744452.0099478867,"l":12287284.4301054087,"c":12688947.8611239195,"v":712562.1806136,"t":1730314800}
+{"o":12688947.8611239195,"h":12874472.864056373,"l":12345949.0933772121,"c":12595294.5386722926,"v":856976.748905464,"t":1730318400}
+{"o":12595294.5386722926,"h":12621588.9604566079,"l":12286655.8450915292,"c":12383769.7878446821,"v":765988.0797174626,"t":1730322000}
+{"o":12383769.7878446821,"h":12478960.3673002273,"l":12353225.0095241629,"c":12459047.2805774231,"v":559674.8568149412,"t":1730325600}
+{"o":12459047.2805774231,"h":12517552.339974232,"l":12417312.4757343307,"c":12424456.7134862058,"v":470938.5040894707,"t":1730329200}
+{"o":12424456.7134862058,"h":12469396.9750919361,"l":12361005.315674467,"c":12415234.8730398826,"v":471339.474584161,"t":1730332800}
+{"o":12415234.8730398826,"h":12474230.7492137253,"l":12348431.5836373977,"c":12434692.4850850143,"v":576609.9597961444,"t":1730336400}
+{"o":12434692.4850850143,"h":12506195.3012077473,"l":12393460.717979148,"c":12451464.1197650842,"v":605929.7325171381,"t":1730340000}
+{"o":12451464.1197650842,"h":12561244.5758593846,"l":12297125.3299591877,"c":12435440.2616601139,"v":519470.618458293,"t":1730343600}
+{"o":12435440.2616601139,"h":12504697.8945031837,"l":12393878.9685775153,"c":12460747.9624628052,"v":495502.1092455161,"t":1730347200}
+{"o":12460747.9624628052,"h":12524431.2986863386,"l":12372396.5973126125,"c":12394273.5302752219,"v":499945.2424038043,"t":1730350800}
+{"o":12394273.5302752219,"h":12510324.8369869813,"l":12265293.0600413289,"c":12391386.9275269303,"v":479471.9156588942,"t":1730354400}
+{"o":12391386.9275269303,"h":12497892.1776446775,"l":12336210.6356908064,"c":12471157.9412963856,"v":441775.101328245,"t":1730358000}
+{"o":12471157.9412963856,"h":12476498.283234166,"l":12382879.0612336155,"c":12449430.5143346414,"v":494676.7961966927,"t":1730361600}
+{"o":12449430.5143346414,"h":12539169.0745404046,"l":12434674.1056994554,"c":12524765.8874437958,"v":450759.1375631333,"t":1730365200}
+{"o":12524765.8874437958,"h":12619605.1914585195,"l":12480570.8542129099,"c":12599382.6719259489,"v":537173.7164573178,"t":1730368800}
+{"o":12599382.6719259489,"h":12602524.9469961729,"l":12433934.2247261498,"c":12461867.4619772434,"v":522908.8156953331,"t":1730372400}
+{"o":12461867.4619772434,"h":12492762.6507540662,"l":12376471.4921601471,"c":12408043.5914293062,"v":702004.8216585068,"t":1730376000}
+{"o":12408043.5914293062,"h":12422998.0356487352,"l":12165558.87389539,"c":12240447.4974629264,"v":904536.6135881776,"t":1730379600}
+{"o":12240447.4974629264,"h":12509587.1607272811,"l":12013532.1644191351,"c":12386149.4257980958,"v":1198803.4381742987,"t":1730383200}
+{"o":12386149.4257980958,"h":12552112.4774780646,"l":12251999.3125054352,"c":12398771.7379628737,"v":972677.8499303682,"t":1730386800}
+{"o":12398771.7379628737,"h":12521625.9072302133,"l":12293645.2381153051,"c":12449302.413382465,"v":801380.9370986493,"t":1730390400}
+{"o":12449302.413382465,"h":12619031.9067629036,"l":12423873.0361204483,"c":12550943.7286367659,"v":775778.6098881052,"t":1730394000}
+{"o":12550943.7286367659,"h":12727986.6001339387,"l":12415785.4591143709,"c":12659587.699965395,"v":954438.250002488,"t":1730397600}
+{"o":12659587.699965395,"h":12715280.2724871933,"l":12284647.7130734269,"c":12510510.1085704081,"v":800851.3457722529,"t":1730401200}
+{"o":12510510.1085704081,"h":12627063.7733088508,"l":12355436.4990092628,"c":12538370.968050478,"v":725213.6597588439,"t":1730404800}
+{"o":12538370.968050478,"h":12566539.9205520079,"l":12491906.4679980837,"c":12504281.8078210354,"v":671687.3419430786,"t":1730408400}
+{"o":12504281.8078210354,"h":12852370.3469970338,"l":12388448.1824978385,"c":12761939.1777164321,"v":778831.8273773181,"t":1730412000}
+{"o":12761939.1777164321,"h":12893225.0462034177,"l":12641172.1832450218,"c":12778676.2312627435,"v":657644.0881932426,"t":1730415600}
+{"o":12778676.2312627435,"h":12876701.8069343753,"l":12746536.3267452847,"c":12800679.8242546692,"v":549575.146736588,"t":1730419200}
+{"o":12800679.8242546692,"h":12839101.7942691427,"l":12602087.0065417737,"c":12658465.568954112,"v":740861.2554604444,"t":1730422800}
+{"o":12658465.568954112,"h":12710263.4496021569,"l":12525462.2735421397,"c":12697050.3246837668,"v":856129.9135636925,"t":1730426400}
+{"o":12697050.3246837668,"h":12916447.3815132082,"l":12636912.9878895972,"c":12824511.2296843827,"v":589579.933516272,"t":1730430000}
+{"o":12824511.2296843827,"h":12894639.895553764,"l":12770206.2938564457,"c":12823847.1632595547,"v":499221.518257269,"t":1730433600}
+{"o":12823847.1632595547,"h":12891284.0128483977,"l":12779972.8543908168,"c":12803012.2836214174,"v":456584.1787743509,"t":1730437200}
+{"o":12803012.2836214174,"h":12951603.9971352946,"l":12682310.98638051,"c":12761185.4981728978,"v":517089.9889994313,"t":1730440800}
+{"o":12761185.4981728978,"h":12819704.3898484576,"l":12727299.5573171228,"c":12793752.0441451035,"v":479832.4041196636,"t":1730444400}
+{"o":12793752.0441451035,"h":12842840.9695387259,"l":12766234.6577921025,"c":12784428.3897209037,"v":471582.4832755824,"t":1730448000}
+{"o":12784428.3897209037,"h":12912921.3323285896,"l":11463996.4843899645,"c":11560392.5716061257,"v":700137.1832547558,"t":1730451600}
+{"o":11560392.5716061257,"h":11684402.3791201487,"l":11470815.2349575572,"c":11556500.788572913,"v":1046508.0600415288,"t":1730455200}
+{"o":11556500.788572913,"h":11594696.2492220085,"l":11364422.0575773716,"c":11378869.6392012183,"v":966794.336598682,"t":1730458800}
+{"o":11378869.6392012183,"h":11531917.203201361,"l":11318611.5772100948,"c":11450126.9454748053,"v":1274401.3483196385,"t":1730462400}
+{"o":11450126.9454748053,"h":12140385.9814548176,"l":11414812.3951257989,"c":11934643.4460872654,"v":1008446.7640679596,"t":1730466000}
+{"o":11934643.4460872654,"h":12011912.801004922,"l":11681831.1119214334,"c":11829219.9086740054,"v":1157298.0652796386,"t":1730469600}
+{"o":11829219.9086740054,"h":11845450.9736787677,"l":11285427.5942171123,"c":11322981.0633527096,"v":1455219.6064409998,"t":1730473200}
+{"o":11322981.0633527096,"h":11564159.0908576995,"l":11292387.6813876033,"c":11480176.5826712027,"v":1350202.8226904576,"t":1730476800}
+{"o":11480176.5826712027,"h":12015137.8290678747,"l":11445938.4892581236,"c":11920638.7963852957,"v":1122744.0769990487,"t":1730480400}
+{"o":11920638.7963852957,"h":11966189.0599853583,"l":11778571.8587741293,"c":11829577.7838475034,"v":798512.1883412253,"t":1730484000}
+{"o":11829577.7838475034,"h":11927906.037696844,"l":11749891.3510657866,"c":11909980.2953615151,"v":815389.8631268869,"t":1730487600}
+{"o":11909980.2953615151,"h":11962823.686322514,"l":11775366.0770886149,"c":11781070.4710743707,"v":626480.1700959046,"t":1730491200}
+{"o":11781070.4710743707,"h":12034874.2706934791,"l":11654105.1495742761,"c":11999983.5645703394,"v":806892.1721725304,"t":1730494800}
+{"o":11999983.5645703394,"h":12051384.6002802923,"l":11965837.4193006456,"c":12046543.0755669419,"v":614786.738233453,"t":1730498400}
+{"o":12046543.0755669419,"h":12087965.6651935875,"l":11937716.1472930871,"c":11984484.1447408348,"v":576275.3336036803,"t":1730502000}
+{"o":11984484.1447408348,"h":12082499.594981065,"l":11978016.413808139,"c":12041308.8147237506,"v":541698.5481573489,"t":1730505600}
+{"o":12041308.8147237506,"h":12105806.3038139772,"l":12034367.3810640201,"c":12079079.2483275272,"v":521704.2013039288,"t":1730509200}
+{"o":12079079.2483275272,"h":12167314.8979181722,"l":12064962.8715778682,"c":12087679.7568112649,"v":510998.4246988642,"t":1730512800}
+{"o":12087679.7568112649,"h":12103999.5713500623,"l":11920258.6962586083,"c":11940622.9490900822,"v":457239.0493471723,"t":1730516400}
+{"o":11940622.9490900822,"h":12004276.2438006848,"l":11792111.3083334528,"c":11944806.7470093481,"v":357672.7854391625,"t":1730520000}
+{"o":11944806.7470093481,"h":12035283.422410408,"l":11800159.0474049114,"c":11884906.8375377562,"v":339261.6085508863,"t":1730523600}
+{"o":11884906.8375377562,"h":11895323.811299013,"l":11842624.2735339422,"c":11888771.2864998132,"v":369003.7324453021,"t":1730527200}
+{"o":11888771.2864998132,"h":11945570.1129751187,"l":11857017.9068242647,"c":11942000.412069181,"v":402087.2562086304,"t":1730530800}
+{"o":11942000.412069181,"h":11957150.2191889137,"l":11859827.8008655645,"c":11870133.4751144275,"v":434330.3975309432,"t":1730534400}
+{"o":11870133.4751144275,"h":11904728.21801107,"l":11799076.4991789106,"c":11851253.2931951378,"v":431651.9411527088,"t":1730538000}
+{"o":11851253.2931951378,"h":11889377.1714742295,"l":11782555.809321858,"c":11854517.6816362441,"v":505058.9338379028,"t":1730541600}
+{"o":11854517.6816362441,"h":11872128.518164495,"l":11584896.8496473506,"c":11655690.0724184271,"v":449174.5054394458,"t":1730545200}
+{"o":11655690.0724184271,"h":11685678.8050009329,"l":11571205.6198574193,"c":11583570.1274101511,"v":586725.1757442148,"t":1730548800}
+{"o":11583570.1274101511,"h":11648969.9012776222,"l":11402952.6166038737,"c":11487651.6938072369,"v":657499.8583546577,"t":1730552400}
+{"o":11487651.6938072369,"h":11870896.6993205287,"l":11307815.680304952,"c":11783897.6345224082,"v":727166.9807714743,"t":1730556000}
+{"o":11783897.6345224082,"h":12005675.349252928,"l":11692273.5521888826,"c":11998197.150703039,"v":764671.4797651233,"t":1730559600}
+{"o":11998197.150703039,"h":12115190.0783764012,"l":11881983.1694036778,"c":11971998.6036586631,"v":1122568.134239675,"t":1730563200}
+{"o":11971998.6036586631,"h":11974836.5137313902,"l":11760506.22621282,"c":11833899.883147141,"v":1007760.2138146989,"t":1730566800}
+{"o":11833899.883147141,"h":11866715.0495112427,"l":11745407.3439709898,"c":11815468.1317247134,"v":946629.9886933817,"t":1730570400}
+{"o":11815468.1317247134,"h":11980328.3820279408,"l":11805191.8914285246,"c":11924856.0107537694,"v":938592.9022630502,"t":1730574000}
+{"o":11924856.0107537694,"h":13497500.0650882181,"l":11911808.2130133584,"c":13444868.7549258564,"v":1045763.7661959113,"t":1730577600}
+{"o":13444868.7549258564,"h":13639603.0963153262,"l":13403111.8678760529,"c":13578409.03861757,"v":623111.349010294,"t":1730581200}
+{"o":13578409.03861757,"h":13736858.9308944959,"l":13446280.0896783471,"c":13462225.9325600713,"v":597591.1127273744,"t":1730584800}
+{"o":13462225.9325600713,"h":14073679.6951575521,"l":13389483.8760603182,"c":14071584.7510531843,"v":744904.91888542,"t":1730588400}
+{"o":14071584.7510531843,"h":14109758.2223068327,"l":13933520.0799724553,"c":13954514.394671334,"v":655745.7543409771,"t":1730592000}
+{"o":13954514.394671334,"h":14101341.6558614094,"l":13825170.9951739106,"c":13965994.8456705268,"v":661240.7408141718,"t":1730595600}
+{"o":13965994.8456705268,"h":14019134.0316987317,"l":13672460.4588201903,"c":13833329.114882702,"v":1050203.5742004167,"t":1730599200}
+{"o":13833329.114882702,"h":14111820.8114666548,"l":13718593.2266663872,"c":14061531.691550551,"v":725303.6267277865,"t":1730602800}
+{"o":14061531.691550551,"h":14205373.9599186704,"l":13982111.6320146024,"c":14154238.8701162525,"v":516118.5492471192,"t":1730606400}
+{"o":14154238.8701162525,"h":14206755.2599324919,"l":14051430.5900676753,"c":14056541.724422982,"v":733298.5379309388,"t":1730610000}
+{"o":14056541.724422982,"h":14196246.4105680063,"l":14029896.7492602486,"c":14157330.919346815,"v":647585.1304717301,"t":1730613600}
+{"o":14157330.919346815,"h":14235780.0848664418,"l":14138957.8554041833,"c":14186083.9394242503,"v":524296.7604269244,"t":1730617200}
+{"o":14186083.9394242503,"h":14230456.5983232111,"l":14069515.9047066513,"c":14166746.1336263753,"v":663006.2316731113,"t":1730620800}
+{"o":14166746.1336263753,"h":14204073.7430662829,"l":13647544.7473298609,"c":13666782.4118820839,"v":701295.7932853175,"t":1730624400}
+{"o":13666782.4118820839,"h":13805993.3471736126,"l":13666782.4118820839,"c":13765843.5427425615,"v":725512.5516188295,"t":1730628000}
+{"o":13765843.5427425615,"h":13830476.1439099237,"l":13705690.4874148779,"c":13731379.0655808356,"v":714309.2549937472,"t":1730631600}
+{"o":13731379.0655808356,"h":13812469.0962253455,"l":13583601.7835511379,"c":13608094.3968293183,"v":792888.5040911554,"t":1730635200}
+{"o":13608094.3968293183,"h":13655294.3025221992,"l":13372518.5050087105,"c":13399130.9851902574,"v":1010127.4243835056,"t":1730638800}
+{"o":13399130.9851902574,"h":13758648.9817147553,"l":13218124.7231328543,"c":13478088.6409538016,"v":1040176.7334537315,"t":1730642400}
+{"o":13478088.6409538016,"h":13808765.0956881531,"l":13335677.1761849057,"c":13770726.0610062778,"v":1111389.4644878798,"t":1730646000}
+{"o":13770726.0610062778,"h":13890847.6115124524,"l":13435060.0623009112,"c":13578381.2280833926,"v":862662.8858863433,"t":1730649600}
+{"o":13578381.2280833926,"h":13769618.7010117322,"l":13488090.7165631186,"c":13641625.4374794457,"v":789370.9033810706,"t":1730653200}
+{"o":13641625.4374794457,"h":13827878.780080393,"l":13386686.4518011697,"c":13617556.9229785521,"v":769030.5238239658,"t":1730656800}
+{"o":13617556.9229785521,"h":13923148.2921366878,"l":13566518.8621777501,"c":13901916.1728245057,"v":781133.8465006737,"t":1730660400}
+{"o":13901916.1728245057,"h":14056818.307127025,"l":13856308.107503118,"c":14056818.307127025,"v":796322.1120119483,"t":1730664000}
+{"o":14056818.307127025,"h":14141174.8625776749,"l":14029386.6082955487,"c":14091123.0394433253,"v":861522.2990032804,"t":1730667600}
+{"o":14091123.0394433253,"h":14188881.0258057583,"l":13971661.1899705529,"c":14108499.2443195526,"v":619667.361268773,"t":1730671200}
+{"o":14108499.2443195526,"h":14132801.7617625948,"l":14022569.2489437554,"c":14082229.0855266303,"v":572861.488484902,"t":1730674800}
+{"o":14082229.0855266303,"h":14409802.5072728079,"l":13902758.4813223202,"c":14308268.2218914498,"v":624642.9970252212,"t":1730678400}
+{"o":14308268.2218914498,"h":14482654.4487876035,"l":14273877.5335686225,"c":14417132.2035188917,"v":796322.3118000116,"t":1730682000}
+{"o":14417132.2035188917,"h":14557216.3811648265,"l":14198493.0947062168,"c":14376406.564196242,"v":1133304.5369881296,"t":1730685600}
+{"o":14376406.564196242,"h":14423589.4197890777,"l":14224292.619958939,"c":14234167.0564899333,"v":737069.0966614292,"t":1730689200}
+{"o":14234167.0564899333,"h":14323080.1966134459,"l":14224697.5343768466,"c":14247955.6944618654,"v":574487.1184023157,"t":1730692800}
+{"o":14247955.6944618654,"h":14257307.8665880971,"l":14098762.1021640524,"c":14111553.4669026621,"v":552411.5057443863,"t":1730696400}
+{"o":14111553.4669026621,"h":14220135.2979709432,"l":14070061.67784716,"c":14209174.6031622011,"v":480577.1604651337,"t":1730700000}
+{"o":14209174.6031622011,"h":14221471.4154324457,"l":14054547.4460362699,"c":14104621.5661846139,"v":520615.1450835262,"t":1730703600}
+{"o":14104621.5661846139,"h":14151887.8016995005,"l":13982560.9361020681,"c":14040179.4504358713,"v":582228.6659786932,"t":1730707200}
+{"o":14040179.4504358713,"h":14375907.7775989752,"l":14037668.2882748283,"c":14166302.8379158508,"v":563436.0052113867,"t":1730710800}
+{"o":14166302.8379158508,"h":14338699.187286647,"l":13903286.8750398885,"c":14061409.0688224472,"v":683752.7974035685,"t":1730714400}
+{"o":14061409.0688224472,"h":14180477.4824999515,"l":14026397.3824020512,"c":14118541.096524762,"v":677231.6899100727,"t":1730718000}
+{"o":14118541.096524762,"h":15234418.587957399,"l":14029381.7999750003,"c":15162354.8831656594,"v":696300.9601731213,"t":1730721600}
+{"o":15162354.8831656594,"h":15396897.3778099269,"l":15079349.8519494943,"c":15247802.6390618626,"v":674206.8917095468,"t":1730725200}
+{"o":15247802.6390618626,"h":15347493.8179148901,"l":15122462.482255809,"c":15174579.7319316342,"v":680498.0123444252,"t":1730728800}
+{"o":15174579.7319316342,"h":15265475.6467695739,"l":14707457.9910220541,"c":14842424.6548557281,"v":634600.7255211488,"t":1730732400}
+{"o":14842424.6548557281,"h":15162352.8023943007,"l":14501012.7728053965,"c":14855741.6393148806,"v":654754.135641617,"t":1730736000}
+{"o":14855741.6393148806,"h":14995888.5088157561,"l":14821312.8612995073,"c":14892826.0335532222,"v":678497.9576266933,"t":1730739600}
+{"o":14892826.0335532222,"h":14964880.2541522291,"l":14730219.0947719831,"c":14765211.8058197852,"v":840236.6902393389,"t":1730743200}
+{"o":14765211.8058197852,"h":14920706.1749516614,"l":14750360.9218007643,"c":14860096.7046395596,"v":598553.921343261,"t":1730746800}
+{"o":14860096.7046395596,"h":14897895.9699511081,"l":14681014.1340469513,"c":14741498.7760958001,"v":647929.2815592425,"t":1730750400}
+{"o":14741498.7760958001,"h":14816651.5762298759,"l":14363791.4507664945,"c":14467749.5954602212,"v":927513.743791781,"t":1730754000}
+{"o":14467749.5954602212,"h":15113068.0645684581,"l":14352032.1667019222,"c":14625370.951266177,"v":815542.1891035445,"t":1730757600}
+{"o":14625370.951266177,"h":14690135.808267612,"l":14543083.3455899972,"c":14617371.9038110189,"v":604447.1742205134,"t":1730761200}
+{"o":14617371.9038110189,"h":14766603.615531357,"l":14423171.0423083138,"c":14488683.3050595112,"v":769304.6755927575,"t":1730764800}
+{"o":14488683.3050595112,"h":14509961.5444516018,"l":14335375.8419318795,"c":14457347.2013916541,"v":685110.7464124099,"t":1730768400}
+{"o":14457347.2013916541,"h":14543220.4065800067,"l":14434484.642614875,"c":14460903.499531392,"v":611433.6738704821,"t":1730772000}
+{"o":14460903.499531392,"h":14595645.0436495524,"l":14366219.8035447635,"c":14589033.7600610256,"v":695604.2982507249,"t":1730775600}
+{"o":14589033.7600610256,"h":14665824.8637668435,"l":14562892.4702303577,"c":14619938.2417278253,"v":557687.3108742632,"t":1730779200}
+{"o":14619938.2417278253,"h":14725293.6700079776,"l":13335917.080780888,"c":14121063.9382300358,"v":526404.7932886404,"t":1730782800}
+{"o":14121063.9382300358,"h":14145894.6913797017,"l":13914535.7651380319,"c":13999558.1870220378,"v":550508.3167245575,"t":1730786400}
+{"o":13999558.1870220378,"h":14129360.6484606005,"l":13984210.5310780667,"c":14097288.4181082975,"v":650156.2007265164,"t":1730790000}
+{"o":14097288.4181082975,"h":14140258.4097393919,"l":14016808.4327843357,"c":14089976.7130599469,"v":613390.5168673113,"t":1730793600}
+{"o":14089976.7130599469,"h":14136161.0784423035,"l":13795669.1893815175,"c":13797675.9118957371,"v":540489.5850227621,"t":1730797200}
+{"o":13797675.9118957371,"h":13870918.7153809462,"l":13731784.4333704486,"c":13855174.4746851679,"v":506572.3617497822,"t":1730800800}
+{"o":13855174.4746851679,"h":13950181.2163387109,"l":13693927.1225034911,"c":13849440.8106503561,"v":529147.7438528748,"t":1730804400}
+{"o":13849440.8106503561,"h":14005365.063948866,"l":13798979.3226364274,"c":13928423.3737846725,"v":621458.9654753796,"t":1730808000}
+{"o":13928423.3737846725,"h":13980149.8282137457,"l":13642528.2411297467,"c":13767508.7655523587,"v":725978.1927732999,"t":1730811600}
+{"o":13767508.7655523587,"h":14129959.5227270443,"l":13686855.3102869969,"c":14003895.3523198366,"v":1147828.4885459105,"t":1730815200}
+{"o":14003895.3523198366,"h":14203433.9126979671,"l":13816270.0298188403,"c":14028455.9176773652,"v":1102884.7289577529,"t":1730818800}
+{"o":14028455.9176773652,"h":14280810.7129052319,"l":14012027.6074075252,"c":14256964.1992322896,"v":928385.7127540894,"t":1730822400}
+{"o":14256964.1992322896,"h":14318312.9470948614,"l":14008798.0747578666,"c":14010652.7162844781,"v":780168.6019469246,"t":1730826000}
+{"o":14010652.7162844781,"h":14214663.1804132015,"l":13951372.8923411258,"c":14174214.3869873434,"v":675288.6954667758,"t":1730829600}
+{"o":14174214.3869873434,"h":14222580.785137726,"l":13755336.6363092382,"c":13803871.4000073168,"v":740019.1763877869,"t":1730833200}
+{"o":13803871.4000073168,"h":14207335.5147338957,"l":13733699.8195924088,"c":14197035.3629400991,"v":739777.8447380951,"t":1730836800}
+{"o":14197035.3629400991,"h":14209835.0313481893,"l":14032571.9697690513,"c":14069803.4496242795,"v":548276.1745283129,"t":1730840400}
+{"o":14069803.4496242795,"h":14245930.1062390283,"l":13947878.0017726533,"c":14244020.0787890833,"v":629979.1280452684,"t":1730844000}
+{"o":14244020.0787890833,"h":14272536.3312802408,"l":14155027.6947013568,"c":14175597.9603642244,"v":679922.2253177338,"t":1730847600}
+{"o":14175597.9603642244,"h":14740825.3551525418,"l":13616283.8569433354,"c":14120459.1124184094,"v":1262549.2831316204,"t":1730851200}
+{"o":14120459.1124184094,"h":14292456.8615809679,"l":12953797.0571038444,"c":13548939.9707491864,"v":1144628.7207101923,"t":1730854800}
+{"o":13548939.9707491864,"h":14223448.5909192655,"l":13138370.4652854111,"c":13686255.15346957,"v":1244134.9612370189,"t":1730858400}
+{"o":13686255.15346957,"h":15670260.4566161111,"l":13575340.4673795123,"c":15511279.3174311761,"v":2039728.6209468408,"t":1730862000}
+{"o":15511279.3174311761,"h":15816599.3210322056,"l":14965183.7851199862,"c":15204195.1950860191,"v":1634290.9855232148,"t":1730865600}
+{"o":15204195.1950860191,"h":15463806.161536701,"l":14980775.6549781095,"c":15279038.3031889275,"v":1307138.5925891625,"t":1730869200}
+{"o":15279038.3031889275,"h":15576690.9072874114,"l":14919891.514226459,"c":15259515.4634325821,"v":1444961.1242221424,"t":1730872800}
+{"o":15259515.4634325821,"h":15551625.3709862474,"l":14478596.6933460291,"c":14539324.2960699983,"v":1372956.6506670036,"t":1730876400}
+{"o":14539324.2960699983,"h":14971844.2159065846,"l":14240682.8679275271,"c":14800875.1868255399,"v":1236918.2965408515,"t":1730880000}
+{"o":14800875.1868255399,"h":14957133.9352597855,"l":14799288.6802969445,"c":14902244.743132364,"v":799880.5815218602,"t":1730883600}
+{"o":14902244.743132364,"h":14993690.950154189,"l":14709719.8588219602,"c":14833090.3109556343,"v":680088.7054958007,"t":1730887200}
+{"o":14833090.3109556343,"h":15018424.3639669791,"l":14610903.9342177603,"c":15001077.6598551106,"v":663562.6291899821,"t":1730890800}
+{"o":15001077.6598551106,"h":15163950.2363655567,"l":14910986.9939537365,"c":14924235.4141957238,"v":742885.4671907807,"t":1730894400}
+{"o":14924235.4141957238,"h":15022609.4270583112,"l":14685582.7698565405,"c":14802894.1711533815,"v":775149.2244927972,"t":1730898000}
+{"o":14802894.1711533815,"h":14931824.7677846458,"l":14430246.6520953849,"c":14469843.6067103203,"v":972755.8106472379,"t":1730901600}
+{"o":14469843.6067103203,"h":14693449.9301151838,"l":14168606.5127308834,"c":14264593.3054640107,"v":1014186.8522270817,"t":1730905200}
+{"o":14264593.3054640107,"h":14467812.3230631929,"l":14199387.1586963963,"c":14399689.9397791959,"v":755955.8625683935,"t":1730908800}
+{"o":14399689.9397791959,"h":14471901.7759849094,"l":14279506.9020867143,"c":14380535.3765201718,"v":769411.4712636726,"t":1730912400}
+{"o":14380535.3765201718,"h":14559093.5715902802,"l":14376264.5383082684,"c":14532005.018852517,"v":714439.5776951306,"t":1730916000}
+{"o":14532005.018852517,"h":14603348.3950797766,"l":14272726.5526127294,"c":14572002.0018563867,"v":785768.526831587,"t":1730919600}
+{"o":14572002.0018563867,"h":14708518.057458818,"l":14422460.2823272571,"c":14606315.5777069796,"v":873171.0255913167,"t":1730923200}
+{"o":14606315.5777069796,"h":14800538.657797059,"l":14266561.9109424558,"c":14442673.7091381028,"v":980598.4218658439,"t":1730926800}
+{"o":14442673.7091381028,"h":14524890.4260616098,"l":8030394.9790225392,"c":9777419.319874391,"v":790615.148999939,"t":1730930400}
+{"o":9777419.319874391,"h":9808949.3077209499,"l":9477096.1258288566,"c":9634788.6607212778,"v":780307.5049239524,"t":1730934000}
+{"o":9634788.6607212778,"h":11163879.2202915028,"l":9596042.5213690232,"c":9953409.6158062778,"v":795453.2438173668,"t":1730937600}
+{"o":9953409.6158062778,"h":10795668.791201992,"l":9889949.465192385,"c":10453145.7608225103,"v":962929.6430285022,"t":1730941200}
+{"o":10453145.7608225103,"h":10637661.7528164387,"l":10395864.8083354067,"c":10611135.8776021712,"v":839412.6005201408,"t":1730944800}
+{"o":10611135.8776021712,"h":10757220.890498301,"l":10110895.5170975495,"c":10135306.894133687,"v":806082.6225647554,"t":1730948400}
+{"o":10135306.894133687,"h":10231054.0959097948,"l":10025480.7759304605,"c":10142721.1298101768,"v":664424.6716962978,"t":1730952000}
+{"o":10142721.1298101768,"h":10183305.9036598653,"l":10098851.0913578905,"c":10177144.6557830274,"v":596836.9848571375,"t":1730955600}
+{"o":10177144.6557830274,"h":10184765.9844097998,"l":10013892.0322487634,"c":10091074.7390340231,"v":649584.3187632599,"t":1730959200}
+{"o":10091074.7390340231,"h":10248820.9605196845,"l":10033491.2727719937,"c":10191757.8057539761,"v":582659.6135462548,"t":1730962800}
+{"o":10191757.8057539761,"h":10270969.9456119947,"l":9987937.5862148385,"c":10044091.4625274502,"v":621230.0030096332,"t":1730966400}
+{"o":10044091.4625274502,"h":10149247.7832341101,"l":9959154.0448335595,"c":10052697.8489452992,"v":527615.5044154356,"t":1730970000}
+{"o":10052697.8489452992,"h":10055632.4699747749,"l":9747724.385421548,"c":9879930.0246123448,"v":562730.0329641682,"t":1730973600}
+{"o":9879930.0246123448,"h":9944412.4228886552,"l":9734275.7573351078,"c":9846507.0970257986,"v":528910.3383446127,"t":1730977200}
+{"o":9846507.0970257986,"h":9949775.6291173883,"l":7596718.7779190503,"c":7834013.999502318,"v":551788.1483419732,"t":1730980800}
+{"o":7834013.999502318,"h":8318259.4917722875,"l":7602624.7498214291,"c":8074417.5395079255,"v":622598.1196847745,"t":1730984400}
+{"o":8074417.5395079255,"h":9749199.4831363522,"l":7745439.7986400416,"c":9713091.0198843535,"v":890915.1164163473,"t":1730988000}
+{"o":9713091.0198843535,"h":9975355.6791339032,"l":9217053.142441811,"c":9510876.4020490758,"v":1086176.8767899773,"t":1730991600}
+{"o":9510876.4020490758,"h":9644133.1139044929,"l":8642101.9546742979,"c":8968988.4739348069,"v":1019374.6122557997,"t":1730995200}
+{"o":8968988.4739348069,"h":9073544.0047065374,"l":8702450.9272982795,"c":8977075.7908379622,"v":986350.1817440016,"t":1730998800}
+{"o":8977075.7908379622,"h":9086376.4290790707,"l":7696664.6539467908,"c":7978192.7124459911,"v":1005366.8765796091,"t":1731002400}
+{"o":7978192.7124459911,"h":8159735.315933194,"l":7876944.8847861523,"c":8050304.6845298018,"v":941809.930015534,"t":1731006000}
+{"o":8050304.6845298018,"h":8138822.8806535024,"l":7989178.2453740826,"c":8043058.2966135396,"v":907566.4211263137,"t":1731009600}
+{"o":8043058.2966135396,"h":8143925.8341483772,"l":8005598.4357861821,"c":8071343.604290396,"v":974818.1721596121,"t":1731013200}
+{"o":8071343.604290396,"h":8867987.2987260893,"l":7945937.756321867,"c":8700846.314655466,"v":896780.3127820333,"t":1731016800}
+{"o":8700846.314655466,"h":9219075.1182205956,"l":8652288.9871689361,"c":9125224.4617914446,"v":725265.1180169109,"t":1731020400}
+{"o":9125224.4617914446,"h":9339560.4203747194,"l":8974435.51025513,"c":9170256.2876187116,"v":1036204.2404394692,"t":1731024000}
+{"o":9170256.2876187116,"h":10193457.002522137,"l":9053642.348883193,"c":9853141.4842404928,"v":933800.1183735981,"t":1731027600}
+{"o":9853141.4842404928,"h":10074951.3680653423,"l":9722459.542851124,"c":9946191.7121008467,"v":1029510.5453888039,"t":1731031200}
+{"o":9946191.7121008467,"h":10096914.3548720535,"l":9771066.3311657142,"c":9943514.8768861126,"v":694836.4160065018,"t":1731034800}
+{"o":9943514.8768861126,"h":9983324.3135462552,"l":9910228.1397429015,"c":9930483.8795473855,"v":557518.5495627857,"t":1731038400}
+{"o":9930483.8795473855,"h":10041481.6245863568,"l":9840366.5115323849,"c":9916681.2536002379,"v":612616.8879421009,"t":1731042000}
+{"o":9916681.2536002379,"h":10000214.1118461415,"l":9857984.6444943007,"c":9953315.2044215091,"v":571490.9062555763,"t":1731045600}
+{"o":9953315.2044215091,"h":10144950.7352062464,"l":9880087.2040732615,"c":10128720.4251433387,"v":655597.1993821325,"t":1731049200}
+{"o":10128720.4251433387,"h":10172835.143861033,"l":9709551.569765551,"c":9762236.4949941076,"v":602632.5291809924,"t":1731052800}
+{"o":9762236.4949941076,"h":9949544.4910953026,"l":8881873.0901535749,"c":9088527.8492859881,"v":652474.2680303359,"t":1731056400}
+{"o":9088527.8492859881,"h":9233987.8561010305,"l":9032548.0975293722,"c":9208095.1658400428,"v":736160.8314941707,"t":1731060000}
+{"o":9208095.1658400428,"h":9277112.5805793069,"l":9106484.7696627975,"c":9106484.7696627975,"v":722381.238560656,"t":1731063600}
+{"o":9106484.7696627975,"h":9156208.9178955704,"l":9075528.9762009773,"c":9088171.5172501504,"v":768937.4350615711,"t":1731067200}
+{"o":9088171.5172501504,"h":9289068.9231279008,"l":9068781.5613589827,"c":9263918.675846979,"v":731289.0033501745,"t":1731070800}
+{"o":9263918.675846979,"h":9288292.7138644774,"l":9029200.4946443103,"c":9044260.925014751,"v":977142.785897927,"t":1731074400}
+{"o":9044260.925014751,"h":9307072.4951126557,"l":8455153.166157769,"c":8569801.7927025035,"v":905903.4315632657,"t":1731078000}
+{"o":8569801.7927025035,"h":8600269.6770154927,"l":7474864.8177457033,"c":7699715.8948684065,"v":854870.6619070395,"t":1731081600}
+{"o":7699715.8948684065,"h":7825665.0800805902,"l":7585868.1285445485,"c":7698557.4908339828,"v":830909.6467899905,"t":1731085200}
+{"o":7698557.4908339828,"h":7810111.138268942,"l":7603314.2286087377,"c":7656660.1161856251,"v":812470.1524401746,"t":1731088800}
+{"o":7656660.1161856251,"h":7996688.8424495235,"l":7624281.9456221685,"c":7917426.3893983392,"v":803656.0861349109,"t":1731092400}
+{"o":7917426.3893983392,"h":8000656.2414271161,"l":7839796.2737199469,"c":7930355.3138982058,"v":806850.7701771496,"t":1731096000}
+{"o":7930355.3138982058,"h":7949296.8122894606,"l":7843724.418902996,"c":7907512.0331066744,"v":643522.0821264188,"t":1731099600}
+{"o":7907512.0331066744,"h":7957598.9803644139,"l":7871855.8911757674,"c":7898819.3708201088,"v":639471.4843304341,"t":1731103200}
+{"o":7898819.3708201088,"h":8241104.4595295424,"l":7869909.9828122724,"c":8232049.5166952033,"v":536599.7863075652,"t":1731106800}
+{"o":8232049.5166952033,"h":8348440.1841135295,"l":8186584.0862912191,"c":8326697.5974465879,"v":622645.9139428799,"t":1731110400}
+{"o":8326697.5974465879,"h":8343387.8569681207,"l":8248605.8255295996,"c":8302514.4671458118,"v":626693.831421372,"t":1731114000}
+{"o":8302514.4671458118,"h":8415684.0648705401,"l":8208395.5146192471,"c":8400340.4405674003,"v":617624.5046338078,"t":1731117600}
+{"o":8400340.4405674003,"h":8972591.8913278859,"l":8345551.5545757823,"c":8881137.1216648724,"v":577662.5183208743,"t":1731121200}
+{"o":8881137.1216648724,"h":8925431.3342130501,"l":8783812.4239287842,"c":8810467.7099106349,"v":518196.85714987,"t":1731124800}
+{"o":8810467.7099106349,"h":8905088.5046447515,"l":8759380.2385656741,"c":8822733.5048986096,"v":581355.4628114263,"t":1731128400}
+{"o":8822733.5048986096,"h":8942640.7460529096,"l":8802165.6962063443,"c":8870502.098129265,"v":611150.3246620022,"t":1731132000}
+{"o":8870502.098129265,"h":8873288.472642716,"l":8813600.2923649345,"c":8837891.9330943339,"v":566669.1834935757,"t":1731135600}
+{"o":8837891.9330943339,"h":8943976.0404873453,"l":8826643.4458641969,"c":8896594.320376087,"v":624697.0876397722,"t":1731139200}
+{"o":8896594.320376087,"h":8945782.1559475698,"l":8785363.5420623049,"c":8803113.6141190156,"v":691907.5301275851,"t":1731142800}
+{"o":8803113.6141190156,"h":9102723.6797788907,"l":8789161.1232948732,"c":9013769.6034878381,"v":542183.8519228265,"t":1731146400}
+{"o":9013769.6034878381,"h":9069672.011388747,"l":8625580.0578390136,"c":8662437.3025028482,"v":556651.1720402177,"t":1731150000}
+{"o":8662437.3025028482,"h":8804686.53644762,"l":8563738.9691022951,"c":8657061.051782608,"v":575876.8011255783,"t":1731153600}
+{"o":8657061.051782608,"h":8731361.3332907669,"l":8586284.673820287,"c":8661920.51564008,"v":539967.5902600234,"t":1731157200}
+{"o":8661920.51564008,"h":8833848.6452277135,"l":8564202.9151882716,"c":8733617.7159288619,"v":643883.2014876724,"t":1731160800}
+{"o":8733617.7159288619,"h":8775214.4148808643,"l":8674848.623345986,"c":8723614.5152124502,"v":538260.2504346763,"t":1731164400}
+{"o":8723614.5152124502,"h":9021891.7479119599,"l":8637811.5044954978,"c":8934587.7856761813,"v":602536.466995715,"t":1731168000}
+{"o":8934587.7856761813,"h":8996470.0271015298,"l":8850860.5343580171,"c":8995168.1461293753,"v":643483.7252148908,"t":1731171600}
+{"o":8995168.1461293753,"h":9036754.8657998666,"l":8866774.0699977074,"c":8913655.7729691584,"v":512677.8985085678,"t":1731175200}
+{"o":8913655.7729691584,"h":8992613.0673490912,"l":8838657.462910058,"c":8866701.1812595073,"v":570207.1824219886,"t":1731178800}
+{"o":8866701.1812595073,"h":8963787.0146047063,"l":8835120.0104128178,"c":8922780.3098827004,"v":531040.6339121605,"t":1731182400}
+{"o":8922780.3098827004,"h":8965866.2435000259,"l":8856438.3810454346,"c":8871284.4986449517,"v":510265.8781451471,"t":1731186000}
+{"o":8871284.4986449517,"h":8952128.6746544279,"l":8863000.4385186918,"c":8948204.1642508153,"v":536437.4096359166,"t":1731189600}
+{"o":8948204.1642508153,"h":9034394.6165644024,"l":8789287.345656354,"c":8796595.2773140967,"v":640918.6281335872,"t":1731193200}
+{"o":8796595.2773140967,"h":8878778.5125994589,"l":8743764.5298053566,"c":8822577.4749794491,"v":739063.2721380139,"t":1731196800}
+{"o":8822577.4749794491,"h":9030592.9761773646,"l":8748408.4673291035,"c":8990289.5449053105,"v":743116.1269793893,"t":1731200400}
+{"o":8990289.5449053105,"h":9206807.9464165624,"l":8983926.6255559493,"c":9092349.1142398342,"v":764273.2220569436,"t":1731204000}
+{"o":9092349.1142398342,"h":9130322.6611011475,"l":8958094.81960514,"c":8958254.3129503392,"v":647237.9216761016,"t":1731207600}
+{"o":8958254.3129503392,"h":9128586.313905919,"l":8889627.4782734122,"c":9065681.8573297821,"v":729624.6331492433,"t":1731211200}
+{"o":9065681.8573297821,"h":9245235.7246569023,"l":8864741.0507556498,"c":9059104.2022836749,"v":857489.1473010803,"t":1731214800}
+{"o":9059104.2022836749,"h":9183460.5182745699,"l":8968077.6224870328,"c":9114107.5998925995,"v":633201.4845065093,"t":1731218400}
+{"o":9114107.5998925995,"h":9173843.4307644442,"l":8995052.3772023525,"c":9016630.4661877267,"v":528460.8752677232,"t":1731222000}
+{"o":9016630.4661877267,"h":9042153.027293995,"l":8975140.1213835236,"c":9028619.3620528094,"v":598313.454679188,"t":1731225600}
+{"o":9028619.3620528094,"h":9472177.035304904,"l":8903639.4648646191,"c":9432286.3144724555,"v":675280.3929621349,"t":1731229200}
+{"o":9432286.3144724555,"h":10689900.2270269785,"l":9392288.1249017362,"c":10653516.7043829709,"v":634308.871924302,"t":1731232800}
+{"o":10653516.7043829709,"h":11136541.2268962692,"l":10610967.7141821627,"c":11099740.0837116819,"v":653339.2303662379,"t":1731236400}
+{"o":11099740.0837116819,"h":11183992.8897476029,"l":10813381.84116113,"c":11051091.1651226524,"v":843301.2936470502,"t":1731240000}
+{"o":11051091.1651226524,"h":11125747.8220367432,"l":10777962.2092508208,"c":10876023.3614794817,"v":801963.4636600701,"t":1731243600}
+{"o":10876023.3614794817,"h":11983690.4268888254,"l":10755402.2976600099,"c":11815654.5138744134,"v":1057278.0116804682,"t":1731247200}
+{"o":11815654.5138744134,"h":12140351.9132439457,"l":11233212.8449833132,"c":11541998.0217818655,"v":1034859.2389692282,"t":1731250800}
+{"o":11541998.0217818655,"h":11591967.2017592099,"l":10952396.5233404618,"c":11420780.4282199219,"v":1277157.2815890063,"t":1731254400}
+{"o":11420780.4282199219,"h":11655764.19045683,"l":8723754.796385441,"c":10956511.9668480363,"v":904011.235384571,"t":1731258000}
+{"o":10956511.9668480363,"h":11061550.4116459433,"l":10689921.7032074798,"c":10698418.1244363785,"v":1123384.3456041012,"t":1731261600}
+{"o":10698418.1244363785,"h":10924118.8657832947,"l":10405412.6316432711,"c":10687600.938322369,"v":1126709.644878672,"t":1731265200}
+{"o":10687600.938322369,"h":11123458.1369867921,"l":10369411.3090639655,"c":10746583.0925957896,"v":1093668.1557562407,"t":1731268800}
+{"o":10746583.0925957896,"h":11060405.0068280529,"l":10289921.4420767091,"c":10688403.0591779239,"v":1216730.6015504962,"t":1731272400}
+{"o":10688403.0591779239,"h":11025541.1858669706,"l":10566490.9528517164,"c":10773373.9349663164,"v":1089272.3281009665,"t":1731276000}
+{"o":10773373.9349663164,"h":10806846.7614666503,"l":10133101.1625043489,"c":10211037.9562842846,"v":934277.6125588309,"t":1731279600}
+{"o":10211037.9562842846,"h":10265183.5365492981,"l":10185727.2426635791,"c":10245429.8596182391,"v":882602.2378576685,"t":1731283200}
+{"o":10245429.8596182391,"h":10457852.8255331405,"l":8946772.4809970725,"c":9539524.7731356416,"v":850330.1596987949,"t":1731286800}
+{"o":9539524.7731356416,"h":9605980.3024405167,"l":9477028.7750459574,"c":9597458.4791059121,"v":1093294.0956090812,"t":1731290400}
+{"o":9597458.4791059121,"h":9597458.4791059121,"l":9447751.7501104716,"c":9531146.6091941576,"v":1054929.7713831242,"t":1731294000}
+{"o":9531146.6091941576,"h":9696564.0872624516,"l":9375922.3422970846,"c":9579481.0118038226,"v":1044955.0153369929,"t":1731297600}
+{"o":9579481.0118038226,"h":9969942.5417800155,"l":9406639.8086686768,"c":9876515.3933022413,"v":2329911.0222735521,"t":1731301200}
+{"o":9876515.3933022413,"h":10221326.9229999892,"l":9746800.7011569384,"c":10095111.219521245,"v":2180992.7427427862,"t":1731304800}
+{"o":10095111.219521245,"h":10200937.5783863273,"l":9980076.762492314,"c":10085450.366945155,"v":1263217.087655104,"t":1731308400}
+{"o":10085450.366945155,"h":10174691.6117913015,"l":9713799.9802802913,"c":9901129.7716276832,"v":979252.3536066562,"t":1731312000}
+{"o":9901129.7716276832,"h":10056971.340726044,"l":9586119.3464080878,"c":9854159.6508727185,"v":1014547.6342072668,"t":1731315600}
+{"o":9854159.6508727185,"h":10147102.7440183535,"l":9378588.680879306,"c":9669451.0485272408,"v":1181416.1938445147,"t":1731319200}
+{"o":9669451.0485272408,"h":9764372.6765615959,"l":9516979.2319017947,"c":9729073.67898863,"v":924436.5057009843,"t":1731322800}
+{"o":9729073.67898863,"h":9852525.4830983095,"l":9596656.1623894349,"c":9659288.9701001123,"v":937286.5326285313,"t":1731326400}
+{"o":9659288.9701001123,"h":9742636.6870482098,"l":9490527.220292896,"c":9684342.1374781448,"v":837411.9262366096,"t":1731330000}
+{"o":9684342.1374781448,"h":9850327.1906167082,"l":9506542.6954150721,"c":9701427.2399822176,"v":941767.0842772977,"t":1731333600}
+{"o":9701427.2399822176,"h":9783297.143212555,"l":9243192.3544892296,"c":9397328.1005687304,"v":1034697.9139934422,"t":1731337200}
+{"o":9397328.1005687304,"h":9526613.4063275922,"l":9278034.7628836539,"c":9357711.0046908297,"v":1032324.5818093264,"t":1731340800}
+{"o":9357711.0046908297,"h":9463590.4282309618,"l":9143512.2296487801,"c":9358029.4094324075,"v":1002238.9677899512,"t":1731344400}
+{"o":9358029.4094324075,"h":9381076.0740329064,"l":9171983.6081517339,"c":9333249.5275361426,"v":864528.8877061818,"t":1731348000}
+{"o":9333249.5275361426,"h":9406691.5083577167,"l":9137867.0305797961,"c":9274866.6803126466,"v":1165419.1790789508,"t":1731351600}
+{"o":9274866.6803126466,"h":9622520.7661764789,"l":9085924.677557867,"c":9443474.0429563057,"v":1031135.2288142645,"t":1731355200}
+{"o":9443474.0429563057,"h":9561156.5829096399,"l":9186654.8457438815,"c":9462164.6675912309,"v":1008214.4187520349,"t":1731358800}
+{"o":9462164.6675912309,"h":9648879.6786876637,"l":9313810.2932250034,"c":9566478.19640675,"v":1008883.2524162583,"t":1731362400}
+{"o":9566478.19640675,"h":9806103.3481429312,"l":6257635.0874687815,"c":7747371.3808834897,"v":1077668.5001862687,"t":1731366000}
+{"o":7747371.3808834897,"h":9857758.0103899948,"l":7223924.8812627299,"c":9478919.3257419504,"v":1223055.0168270043,"t":1731369600}
+{"o":9478919.3257419504,"h":9597283.4426799342,"l":8364438.1342250761,"c":9175011.2401851844,"v":983203.6868277697,"t":1731373200}
+{"o":9175011.2401851844,"h":9229666.0496316962,"l":8909649.3805563394,"c":9111182.3608102854,"v":996154.1554203673,"t":1731376800}
+{"o":9111182.3608102854,"h":9255370.7768034898,"l":8369746.2938646162,"c":8533681.0562371481,"v":941936.1453027363,"t":1731380400}
+{"o":8533681.0562371481,"h":8639225.1543160509,"l":8391050.3454698585,"c":8513495.2314877342,"v":1062469.7869155204,"t":1731384000}
+{"o":8513495.2314877342,"h":8709652.882847378,"l":8401258.9174349662,"c":8617153.0242437106,"v":1115876.7760716514,"t":1731387600}
+{"o":8617153.0242437106,"h":8810178.9683850165,"l":8546442.6719601545,"c":8769759.2877114173,"v":1187848.9573176946,"t":1731391200}
+{"o":8769759.2877114173,"h":8846523.8200610206,"l":8683945.5598690677,"c":8815907.4646803085,"v":1175941.7729041108,"t":1731394800}
+{"o":8815907.4646803085,"h":8934428.4061360396,"l":8651404.2711947896,"c":8817471.6770763658,"v":1134180.321467788,"t":1731398400}
+{"o":8817471.6770763658,"h":8834310.6505724899,"l":8458315.9636649285,"c":8458315.9636649285,"v":1534854.7236200122,"t":1731402000}
+{"o":8458315.9636649285,"h":9013482.6942243632,"l":8183069.9496951252,"c":8791946.9031917509,"v":2230250.2281758916,"t":1731405600}
+{"o":8791946.9031917509,"h":8900667.7425457537,"l":8520056.0985621549,"c":8675588.22759437,"v":1324384.3486910691,"t":1731409200}
+{"o":8675588.22759437,"h":8964033.9156163875,"l":8485210.2754738275,"c":8757658.3466499839,"v":1349238.0129547324,"t":1731412800}
+{"o":8757658.3466499839,"h":8824036.1188989803,"l":8497494.9154868629,"c":8797976.4189797305,"v":1674502.4411090175,"t":1731416400}
+{"o":8797976.4189797305,"h":8963070.7807273865,"l":8416060.9593695253,"c":8843027.8812931217,"v":1884294.0254717893,"t":1731420000}
+{"o":8843027.8812931217,"h":9010573.027369855,"l":8689779.3119993843,"c":8880333.9199931622,"v":1394822.9916425087,"t":1731423600}
+{"o":8880333.9199931622,"h":9223847.7795760259,"l":8720078.7639988456,"c":9182420.7213174906,"v":1511851.9036539597,"t":1731427200}
+{"o":9182420.7213174906,"h":9533746.8618840687,"l":8976280.4417583421,"c":9383456.3614371214,"v":1155088.7812683075,"t":1731430800}
+{"o":9383456.3614371214,"h":9669872.5670598745,"l":9250271.6934023928,"c":9499005.8292109277,"v":1057967.8076255152,"t":1731434400}
+{"o":9499005.8292109277,"h":9621139.4661015067,"l":9403189.23188035,"c":9493687.0354939159,"v":1110672.6427872963,"t":1731438000}
+{"o":9493687.0354939159,"h":9571491.2947746571,"l":9354984.266607333,"c":9430942.8340455703,"v":1130142.6020236209,"t":1731441600}
+{"o":9430942.8340455703,"h":9586193.8310269359,"l":9277577.6754333489,"c":9523406.1016866006,"v":1150739.4564565686,"t":1731445200}
+{"o":9523406.1016866006,"h":9668315.6990108192,"l":8594121.2888846714,"c":8792467.1977557577,"v":1109829.7669502667,"t":1731448800}
+{"o":8792467.1977557577,"h":8864340.6281484421,"l":8606695.8872269206,"c":8725421.4108917434,"v":1208007.8065036202,"t":1731452400}
+{"o":8725421.4108917434,"h":8880968.2932628132,"l":8670288.3621140439,"c":8770108.7384140585,"v":1357878.034750812,"t":1731456000}
+{"o":8770108.7384140585,"h":8839490.67348627,"l":8528344.9199404065,"c":8777809.5155471172,"v":1334180.6745776078,"t":1731459600}
+{"o":8777809.5155471172,"h":9041619.1211117636,"l":8469702.8228575923,"c":8847416.1131120808,"v":1518818.8507256701,"t":1731463200}
+{"o":8847416.1131120808,"h":9099527.712276848,"l":8669033.4631573111,"c":8884479.3614984248,"v":1811918.3046693164,"t":1731466800}
+{"o":8884479.3614984248,"h":8993951.7384878173,"l":8778288.0583196282,"c":8976369.6935798973,"v":1732764.6083559238,"t":1731470400}
+{"o":8976369.6935798973,"h":9062961.3888152,"l":8709159.9035021123,"c":8738269.4638004526,"v":1352117.3117227014,"t":1731474000}
+{"o":8738269.4638004526,"h":9092241.6978348382,"l":8617043.2156266309,"c":8904259.2006102428,"v":1087027.7329527121,"t":1731477600}
+{"o":8904259.2006102428,"h":9115539.3051016554,"l":8875896.2275147792,"c":9091156.7508724295,"v":1039285.1733005129,"t":1731481200}
+{"o":9091156.7508724295,"h":9529342.5210744198,"l":8854114.1414161418,"c":9462793.2220296953,"v":1066744.5707950792,"t":1731484800}
+{"o":9462793.2220296953,"h":9624243.4872782957,"l":9433477.4448724315,"c":9499688.5342448857,"v":1566237.3220249061,"t":1731488400}
+{"o":9499688.5342448857,"h":9594857.3912137598,"l":9304642.0993314572,"c":9435415.8854812998,"v":1478146.1652041839,"t":1731492000}
+{"o":9435415.8854812998,"h":9582011.2826839648,"l":9340871.2853745669,"c":9506064.7604923006,"v":1246824.0337124036,"t":1731495600}
+{"o":9506064.7604923006,"h":9996393.656213643,"l":9325723.8831955697,"c":9830429.5189911816,"v":1465766.3349470678,"t":1731499200}
+{"o":9830429.5189911816,"h":10208439.4895234946,"l":9523171.7831409015,"c":9825705.0728178807,"v":2226094.9680156633,"t":1731502800}
+{"o":9825705.0728178807,"h":10036246.2264091298,"l":9667982.4056511782,"c":10012771.6207948662,"v":2125800.2760515488,"t":1731506400}
+{"o":10012771.6207948662,"h":10157269.9092803504,"l":9674550.1752810162,"c":10124832.8081151098,"v":2228931.1948583634,"t":1731510000}
+{"o":10124832.8081151098,"h":10273991.5861497689,"l":9699975.5628797226,"c":10176044.3734663371,"v":2354387.1222522538,"t":1731513600}
+{"o":10176044.3734663371,"h":10327451.1582299806,"l":9912400.1269449145,"c":10196255.1076024417,"v":1936945.0447005681,"t":1731517200}
+{"o":10196255.1076024417,"h":10238173.7102347594,"l":10059097.2986893319,"c":10207912.014906574,"v":2004354.1713227036,"t":1731520800}
+{"o":10207912.014906574,"h":10595218.4647522215,"l":9777863.5349469651,"c":10014497.0216734335,"v":3018473.3853807962,"t":1731524400}
+{"o":10014497.0216734335,"h":10175761.9847171716,"l":9049183.8114407752,"c":9436456.433921257,"v":1885958.0147287485,"t":1731528000}
+{"o":9436456.433921257,"h":9571942.0943242181,"l":9176004.9084130842,"c":9482643.1186776292,"v":1688721.9732054996,"t":1731531600}
+{"o":9482643.1186776292,"h":9680555.8979538288,"l":9247377.1080671307,"c":9489636.3573691398,"v":1306306.7261998823,"t":1731535200}
+{"o":9489636.3573691398,"h":9600968.0025613457,"l":9354473.9036423191,"c":9525186.141052831,"v":1294831.2236450145,"t":1731538800}
+{"o":9525186.141052831,"h":9770906.7329862695,"l":9333126.0430164058,"c":9658066.3532379363,"v":1835906.1678407174,"t":1731542400}
+{"o":9658066.3532379363,"h":9899091.8403132278,"l":9598009.8108668849,"c":9774721.6964139398,"v":1831168.9752402091,"t":1731546000}
+{"o":9774721.6964139398,"h":9910020.2753691003,"l":9644246.515297424,"c":9844514.1626866944,"v":1696201.568789321,"t":1731549600}
+{"o":9844514.1626866944,"h":10052126.8547986019,"l":9288480.7189968284,"c":9576891.6829183083,"v":1896946.0682834212,"t":1731553200}
+{"o":9576891.6829183083,"h":9614371.6421832349,"l":9327578.5257233083,"c":9459842.4072692562,"v":1434509.7571506938,"t":1731556800}
+{"o":9459842.4072692562,"h":9507288.4288573451,"l":9339508.9148812294,"c":9451924.4701452032,"v":1596155.806449943,"t":1731560400}
+{"o":9451924.4701452032,"h":9549815.6615161467,"l":8938898.6832125671,"c":9331660.2552185431,"v":1520388.2364142691,"t":1731564000}
+{"o":9331660.2552185431,"h":9567752.5356948283,"l":9297596.4638322107,"c":9491957.9799768738,"v":1630634.188540672,"t":1731567600}
+{"o":9491957.9799768738,"h":9628241.228079848,"l":8792145.6360489838,"c":8880311.2869226541,"v":1479377.3015194875,"t":1731571200}
+{"o":8880311.2869226541,"h":9123443.2133802418,"l":8878598.415962331,"c":9056428.6754701827,"v":1560519.1353504087,"t":1731574800}
+{"o":9056428.6754701827,"h":9121945.3608683124,"l":8864864.1199403871,"c":8929798.858650621,"v":1468864.6959199188,"t":1731578400}
+{"o":8929798.858650621,"h":9170203.8435217086,"l":8071885.1091200728,"c":8170493.6789633287,"v":1661345.6827888342,"t":1731582000}
+{"o":8170493.6789633287,"h":8256610.1344339307,"l":7847508.9151045503,"c":7894551.6496754214,"v":1318610.5888185105,"t":1731585600}
+{"o":7894551.6496754214,"h":7948438.8998296466,"l":7675300.8706574393,"c":7814597.0870302301,"v":1578115.2163876847,"t":1731589200}
+{"o":7814597.0870302301,"h":8168580.7391341403,"l":7671738.9038401628,"c":7869944.6452192841,"v":1978923.8470596878,"t":1731592800}
+{"o":7869944.6452192841,"h":7997433.0799679225,"l":7804499.1613575919,"c":7875133.1851111511,"v":1910256.8667522015,"t":1731596400}
+{"o":7875133.1851111511,"h":8534836.0651404317,"l":7844770.6168946195,"c":8442004.1212016623,"v":1744797.2802296297,"t":1731600000}
+{"o":8442004.1212016623,"h":8442088.2517517246,"l":8228404.8641077289,"c":8260537.7800777461,"v":1534902.9982705172,"t":1731603600}
+{"o":8260537.7800777461,"h":9732669.3811009228,"l":8104404.3250781083,"c":9624365.1706643719,"v":1477873.4990208675,"t":1731607200}
+{"o":9624365.1706643719,"h":10268770.110358594,"l":9621012.6796326488,"c":10242059.6691892538,"v":1481362.5113236993,"t":1731610800}
+{"o":10242059.6691892538,"h":10265929.3133245707,"l":9891433.0895942803,"c":9955885.2400640324,"v":1561218.7479317696,"t":1731614400}
+{"o":9955885.2400640324,"h":10054043.2862868533,"l":9767601.039714966,"c":9907322.3490318488,"v":1558308.330308873,"t":1731618000}
+{"o":9907322.3490318488,"h":10444877.961740993,"l":7719477.4545571581,"c":7818738.1634595562,"v":1598556.228483245,"t":1731621600}
+{"o":7818738.1634595562,"h":7929563.6774113569,"l":7546947.2405172037,"c":7659590.1675426289,"v":1891789.4368397042,"t":1731625200}
+{"o":7659590.1675426289,"h":7901094.3220475502,"l":7489552.92048446,"c":7787400.6601192746,"v":1563889.5556217504,"t":1731628800}
+{"o":7787400.6601192746,"h":7929214.0723020826,"l":7665570.6322677834,"c":7885415.6144026453,"v":1466800.5873942843,"t":1731632400}
+{"o":7885415.6144026453,"h":7975883.3775125984,"l":7812606.6800007327,"c":7958942.1207030183,"v":1226429.8464110594,"t":1731636000}
+{"o":7958942.1207030183,"h":7980058.645380334,"l":7871372.5979965981,"c":7877652.7438686332,"v":1231741.8293328159,"t":1731639600}
+{"o":7877652.7438686332,"h":9075083.09635696,"l":7705192.3001867374,"c":8862152.8886010032,"v":1318550.1348410253,"t":1731643200}
+{"o":8862152.8886010032,"h":8989333.6239343043,"l":8732537.8250756674,"c":8974467.0707059018,"v":1176894.8664787926,"t":1731646800}
+{"o":8974467.0707059018,"h":9052851.6481570546,"l":8797397.5424901843,"c":8850390.7642210778,"v":1028124.5255534248,"t":1731650400}
+{"o":8850390.7642210778,"h":8954047.3982810471,"l":8822668.8152673319,"c":8890864.7385660708,"v":1092390.1250938592,"t":1731654000}
+{"o":8890864.7385660708,"h":8982050.6551826503,"l":8713426.9404852372,"c":8859887.5839883164,"v":1251610.3167793108,"t":1731657600}
+{"o":8859887.5839883164,"h":8948480.2254506256,"l":8737097.0974624939,"c":8820004.2534754425,"v":1360046.8596777127,"t":1731661200}
+{"o":8820004.2534754425,"h":8859401.3964318484,"l":8685739.6413974352,"c":8759136.8552701641,"v":1163830.2545666487,"t":1731664800}
+{"o":8759136.8552701641,"h":8802372.3979754914,"l":8662625.0100634117,"c":8730968.7750973329,"v":1274968.6535727333,"t":1731668400}
+{"o":8730968.7750973329,"h":8795039.584943518,"l":8564055.8988467343,"c":8679178.3928305134,"v":1526370.6334988251,"t":1731672000}
+{"o":8679178.3928305134,"h":8717338.5942002665,"l":8643914.4037954416,"c":8709113.370355485,"v":1753700.2503508085,"t":1731675600}
+{"o":8709113.370355485,"h":8889388.7693008762,"l":8524370.6380109694,"c":8694022.3450644556,"v":2141879.0855892347,"t":1731679200}
+{"o":8694022.3450644556,"h":8835547.3622406758,"l":8500344.1575405728,"c":8669933.0116936546,"v":2054566.7645274668,"t":1731682800}
+{"o":8669933.0116936546,"h":8802206.8436348233,"l":8351261.610819933,"c":8407950.0790199544,"v":2203407.1496839272,"t":1731686400}
+{"o":8407950.0790199544,"h":8598243.7933927234,"l":8401483.7646107767,"c":8527092.305120809,"v":1688066.8909570526,"t":1731690000}
+{"o":8527092.305120809,"h":9097293.1828737464,"l":8442168.0888394509,"c":9058593.4963780791,"v":1584579.4121678164,"t":1731693600}
+{"o":9058593.4963780791,"h":9189309.6613593735,"l":9051935.9865511246,"c":9138063.5776902903,"v":1620882.7890195227,"t":1731697200}
+{"o":9138063.5776902903,"h":9298753.3820603378,"l":8659352.2051610779,"c":8853286.2450358439,"v":1444670.4435436286,"t":1731700800}
+{"o":8853286.2450358439,"h":8990959.3233834431,"l":8688434.0116519686,"c":8823639.0364824496,"v":1486425.2353712425,"t":1731704400}
+{"o":8823639.0364824496,"h":8881051.1215267293,"l":8769813.2101836354,"c":8796198.625346208,"v":1415374.0169595783,"t":1731708000}
+{"o":8796198.625346208,"h":8886510.2291398216,"l":8682308.2539115939,"c":8696653.3274480663,"v":1467185.1411241316,"t":1731711600}
+{"o":8696653.3274480663,"h":8922123.5989403483,"l":8593555.1200565826,"c":8866736.3271026015,"v":1279869.690107685,"t":1731715200}
+{"o":8866736.3271026015,"h":9305349.7878201772,"l":8813408.8950118013,"c":9145137.6009211279,"v":1027561.0468083158,"t":1731718800}
+{"o":9145137.6009211279,"h":9221874.401273299,"l":9070963.91745748,"c":9098192.9040142074,"v":1124240.7808721366,"t":1731722400}
+{"o":9098192.9040142074,"h":9216370.6090920903,"l":8873036.2581820525,"c":8999606.1320114601,"v":1090406.9482426711,"t":1731726000}
+{"o":8999606.1320114601,"h":9063738.4073244557,"l":8851852.6890486702,"c":8856545.9923069514,"v":1040444.7266830876,"t":1731729600}
+{"o":8856545.9923069514,"h":9000189.0945150312,"l":8840327.7920228262,"c":8939391.1641946938,"v":885156.1070074671,"t":1731733200}
+{"o":8939391.1641946938,"h":9056234.7066719104,"l":8836027.7274919096,"c":8961408.3561781943,"v":1204065.494430196,"t":1731736800}
+{"o":8961408.3561781943,"h":9023516.0781388264,"l":8884874.6844762638,"c":8971785.4341061916,"v":1104764.8894370161,"t":1731740400}
+{"o":8971785.4341061916,"h":9001292.9516261835,"l":8935462.0553311668,"c":8984403.0269907974,"v":1142269.5495158117,"t":1731744000}
+{"o":8984403.0269907974,"h":9097987.805891877,"l":8911884.6427232251,"c":9000844.804184638,"v":1179049.6107811292,"t":1731747600}
+{"o":9000844.804184638,"h":9067922.5146938451,"l":6926004.4844271401,"c":8694052.1655443478,"v":1216734.9167181749,"t":1731751200}
+{"o":8694052.1655443478,"h":8717985.5678934548,"l":8389842.4952695724,"c":8501068.0079193339,"v":1177055.5788995281,"t":1731754800}
+{"o":8501068.0079193339,"h":8623220.906668257,"l":8374683.0137495911,"c":8488350.452585008,"v":1648154.0158066044,"t":1731758400}
+{"o":8488350.452585008,"h":8596097.8899498302,"l":8329099.9373430638,"c":8379048.0060918005,"v":1367365.6229081731,"t":1731762000}
+{"o":8379048.0060918005,"h":8694300.3331168108,"l":8329904.10529052,"c":8617310.9872670434,"v":1415117.379621356,"t":1731765600}
+{"o":8617310.9872670434,"h":8740130.1152218208,"l":8483662.247058358,"c":8644277.8514816817,"v":1496498.5554460161,"t":1731769200}
+{"o":8644277.8514816817,"h":8680745.5863734111,"l":7245050.997865417,"c":8034362.1158480113,"v":1357927.8536210663,"t":1731772800}
+{"o":8034362.1158480113,"h":8103247.2594919726,"l":7536849.7442905214,"c":7608116.9111921182,"v":1323270.8108442284,"t":1731776400}
+{"o":7608116.9111921182,"h":7674630.7870253595,"l":7592478.4498665342,"c":7655282.6458548373,"v":1461071.0247236949,"t":1731780000}
+{"o":7655282.6458548373,"h":8139794.4316140357,"l":7631615.4886282245,"c":8108177.2595259659,"v":1225933.0114599096,"t":1731783600}
+{"o":8108177.2595259659,"h":8282194.4003350986,"l":8052546.6323786108,"c":8224969.2093886081,"v":1272653.5585093817,"t":1731787200}
+{"o":8224969.2093886081,"h":8372699.4347667303,"l":8159349.1517314073,"c":8229407.0468169851,"v":1187604.7077016667,"t":1731790800}
+{"o":8229407.0468169851,"h":8248990.6278581852,"l":7983025.0891092932,"c":7990040.6342004621,"v":1152618.7266602172,"t":1731794400}
+{"o":7990040.6342004621,"h":8164357.9973782739,"l":7982522.8489271039,"c":8134790.4169374527,"v":1168851.909350649,"t":1731798000}
+{"o":8134790.4169374527,"h":8240725.4074224634,"l":8043829.2830497902,"c":8125835.9254184524,"v":1229209.8517869166,"t":1731801600}
+{"o":8125835.9254184524,"h":8957843.7642664015,"l":8000585.1634842595,"c":8819548.3268764224,"v":1578407.1054954461,"t":1731805200}
+{"o":8819548.3268764224,"h":9071802.024334956,"l":8657946.8447492886,"c":8947477.6722048782,"v":2043419.9841375847,"t":1731808800}
+{"o":8947477.6722048782,"h":9174505.8014059961,"l":8860607.1894435603,"c":9160164.3484914768,"v":1579721.8311365843,"t":1731812400}
+{"o":9160164.3484914768,"h":9754627.2361294832,"l":8439083.5252143294,"c":8984818.7164770309,"v":2034823.3862728649,"t":1731816000}
+{"o":8984818.7164770309,"h":9195518.4909888413,"l":8845110.644832639,"c":9087044.3970391341,"v":1553509.7896463561,"t":1731819600}
+{"o":9087044.3970391341,"h":9268570.1887244824,"l":8551833.7602311186,"c":8951535.6017263886,"v":1456751.546495016,"t":1731823200}
+{"o":8951535.6017263886,"h":9052664.6279194225,"l":8832198.0805406719,"c":8955921.4321155492,"v":1227201.4784584413,"t":1731826800}
+{"o":8955921.4321155492,"h":9135684.2600187957,"l":8795300.0107581764,"c":8873224.6689131334,"v":1429582.926504198,"t":1731830400}
+{"o":8873224.6689131334,"h":8908359.7884530164,"l":8798354.051167462,"c":8890387.2634808403,"v":1403387.7610661737,"t":1731834000}
+{"o":8890387.2634808403,"h":8997619.69990463,"l":8863118.7442086861,"c":8972866.7436314374,"v":1489597.3053079287,"t":1731837600}
+{"o":8972866.7436314374,"h":9137375.3147764225,"l":8429178.0058540925,"c":8447477.7537006717,"v":1530663.8455551127,"t":1731841200}
+{"o":87611247.6397309601,"h":87708132.0406380892,"l":86989074.2640533894,"c":87611247.6397309601,"v":201342.8923174231,"t":1724644800}
+{"o":87611247.6397309601,"h":87654685.8518119454,"l":86784644.2835177481,"c":86842859.9687766284,"v":178743.4458716336,"t":1724648400}
+{"o":86842859.9687766284,"h":86975336.6606004387,"l":86208687.5400550067,"c":86567072.5706540793,"v":312730.6907859324,"t":1724652000}
+{"o":86567072.5706540793,"h":88105510.9236764908,"l":86193873.9825197309,"c":87876215.6343383938,"v":241081.3625809825,"t":1724655600}
+{"o":87876215.6343383938,"h":88763285.9486140162,"l":87726002.6924241334,"c":88249012.9475269318,"v":201840.8700603341,"t":1724659200}
+{"o":88249012.9475269318,"h":88741716.5533801615,"l":87531465.6797077656,"c":88708160.1851713806,"v":263608.3629433073,"t":1724662800}
+{"o":88708160.1851713806,"h":89556281.0785621852,"l":88562188.0529094636,"c":89060083.6465887576,"v":226676.0350666586,"t":1724666400}
+{"o":89060083.6465887576,"h":89423979.138474077,"l":88461495.755586341,"c":88569438.4465526938,"v":238084.6287677172,"t":1724670000}
+{"o":88569438.4465526938,"h":89020418.8339044452,"l":87637014.7517943978,"c":88009695.266227901,"v":296608.2404038453,"t":1724673600}
+{"o":88009695.266227901,"h":88634803.7715074718,"l":87764500.7320155054,"c":88467752.965822503,"v":321771.4983759169,"t":1724677200}
+{"o":88467752.965822503,"h":89278926.365589872,"l":85748856.5750923753,"c":86868925.1785707772,"v":628144.549073454,"t":1724680800}
+{"o":86868925.1785707772,"h":87420570.1348000467,"l":86143409.7677935809,"c":87060449.041936174,"v":362356.5298499556,"t":1724684400}
+{"o":87060449.041936174,"h":87481081.5670985132,"l":86680361.1527661681,"c":87130647.1449013948,"v":267327.0445592905,"t":1724688000}
+{"o":87130647.1449013948,"h":87237106.7076467425,"l":85918993.0995324552,"c":86942139.1639995575,"v":469580.5236156543,"t":1724691600}
+{"o":86942139.1639995575,"h":88147858.054779321,"l":86364765.5995955318,"c":87895937.8904904574,"v":453877.897631907,"t":1724695200}
+{"o":87895937.8904904574,"h":87962405.2858947068,"l":87165936.8760301173,"c":87393429.3744063824,"v":287824.1820618703,"t":1724698800}
+{"o":87393429.3744063824,"h":88112205.260855034,"l":87056328.2537792325,"c":87835825.9918942302,"v":304577.9021505172,"t":1724702400}
+{"o":87835825.9918942302,"h":88925569.6590087265,"l":86515331.093748793,"c":88186852.8860152811,"v":359703.3522935493,"t":1724706000}
+{"o":88186852.8860152811,"h":88596712.1965417266,"l":87845220.5538530499,"c":88114958.9797630608,"v":265629.9245923416,"t":1724709600}
+{"o":88114958.9797630608,"h":88583951.9878169149,"l":87750211.1965005696,"c":87938005.1803728491,"v":239186.2856274956,"t":1724713200}
+{"o":87938005.1803728491,"h":88579017.7708927393,"l":87892200.6041845381,"c":88197912.8774273098,"v":296936.8178408362,"t":1724716800}
+{"o":88197912.8774273098,"h":88963770.5764813572,"l":88129706.6303977519,"c":88566778.1505850405,"v":259450.2892614623,"t":1724720400}
+{"o":88566778.1505850405,"h":89002950.284906134,"l":88439183.8687535971,"c":88559937.3142170757,"v":222876.1793643499,"t":1724724000}
+{"o":88559937.3142170757,"h":88798895.1332185864,"l":88101426.8511075079,"c":88740053.2515232414,"v":184021.7421276582,"t":1724727600}
+{"o":88740053.2515232414,"h":88951850.0462521166,"l":82542021.2834925205,"c":82847652.6514393985,"v":196005.9831847799,"t":1724731200}
+{"o":82847652.6514393985,"h":83413395.0621669441,"l":81913750.1967062205,"c":82404549.0585691482,"v":228783.3145348121,"t":1724734800}
+{"o":82404549.0585691482,"h":82412063.6200894564,"l":81479222.3318302333,"c":81751343.5887992084,"v":217242.4633151303,"t":1724738400}
+{"o":81751343.5887992084,"h":81899489.5409192294,"l":81174237.7823363543,"c":81546419.1845808327,"v":203718.2876265134,"t":1724742000}
+{"o":81546419.1845808327,"h":82321480.5659002066,"l":81016297.576678738,"c":81747047.5822020918,"v":229319.0148500064,"t":1724745600}
+{"o":81747047.5822020918,"h":82140503.3727174401,"l":81349682.4757714123,"c":81515767.0777242035,"v":227705.9012430392,"t":1724749200}
+{"o":81515767.0777242035,"h":83351409.8284243196,"l":79919696.6564628184,"c":81832745.6674011946,"v":348793.8773386792,"t":1724752800}
+{"o":81832745.6674011946,"h":82603417.3960794657,"l":81663913.3657540232,"c":82236459.6548795998,"v":199508.0586800718,"t":1724756400}
+{"o":82236459.6548795998,"h":82350842.7900567502,"l":76779789.7953153998,"c":77547696.5956317484,"v":267115.4771116725,"t":1724760000}
+{"o":77547696.5956317484,"h":78712885.3754858524,"l":77143916.0622682571,"c":78061199.8616280407,"v":365378.6692820969,"t":1724763600}
+{"o":78061199.8616280407,"h":78890459.9715589136,"l":77291229.7989409268,"c":77497483.138761878,"v":420388.8384040934,"t":1724767200}
+{"o":77497483.138761878,"h":78822202.1997982264,"l":77199804.4566534907,"c":77792888.9040186107,"v":332161.0922364415,"t":1724770800}
+{"o":77792888.9040186107,"h":78608089.6225994825,"l":77554674.6104288846,"c":77742022.3731663674,"v":328533.8146282505,"t":1724774400}
+{"o":77742022.3731663674,"h":78433446.9797089547,"l":77659997.8618527949,"c":78414339.3743638247,"v":205163.4185313783,"t":1724778000}
+{"o":78414339.3743638247,"h":78727266.2824848443,"l":78096380.306557864,"c":78644190.9180914462,"v":267756.4439307522,"t":1724781600}
+{"o":78644190.9180914462,"h":78700120.0833314359,"l":77518510.383802563,"c":77814955.6084161401,"v":216139.4573771671,"t":1724785200}
+{"o":77814955.6084161401,"h":77876536.5195997208,"l":77313015.9994695336,"c":77351610.0713453144,"v":188421.0671885833,"t":1724788800}
+{"o":77351610.0713453144,"h":77445689.9268511236,"l":74065114.8863176703,"c":74951843.9894468337,"v":664117.174399202,"t":1724792400}
+{"o":74951843.9894468337,"h":75099078.4156731516,"l":72242914.0161606818,"c":74082771.921070978,"v":932371.2147016388,"t":1724796000}
+{"o":74082771.921070978,"h":74269646.720446527,"l":73511751.7708336264,"c":73748462.4622170031,"v":310878.5023381708,"t":1724799600}
+{"o":73748462.4622170031,"h":73801036.6877836585,"l":73014923.1359015703,"c":73311575.2027199268,"v":295602.4812391739,"t":1724803200}
+{"o":73311575.2027199268,"h":78491793.9313315302,"l":73007104.6270772666,"c":78347338.6716242284,"v":261578.7066659431,"t":1724806800}
+{"o":78347338.6716242284,"h":78389121.7840240598,"l":77209056.9566875398,"c":77740383.117386505,"v":250883.4116256402,"t":1724810400}
+{"o":77740383.117386505,"h":78554141.2297801524,"l":77463208.1295521408,"c":78304975.0877084285,"v":306897.3972948898,"t":1724814000}
+{"o":78304975.0877084285,"h":78376624.4385664314,"l":77430815.2868874222,"c":77842744.1879772693,"v":199389.9117685769,"t":1724817600}
+{"o":77842744.1879772693,"h":78588442.6067389399,"l":77730837.3593465239,"c":77855693.7598385364,"v":251988.2978858013,"t":1724821200}
+{"o":77855693.7598385364,"h":77914595.8906308413,"l":77643264.2143206745,"c":77728033.1816863865,"v":159661.0456879042,"t":1724824800}
+{"o":77728033.1816863865,"h":77855180.7031632662,"l":75934051.5778689981,"c":76025331.0813837349,"v":344911.4413704812,"t":1724828400}
+{"o":76025331.0813837349,"h":76993216.7324480861,"l":75424744.1637876481,"c":76604187.9249705821,"v":323763.4862671291,"t":1724832000}
+{"o":76604187.9249705821,"h":78179427.8577507585,"l":76532971.8183296323,"c":78127004.2768983692,"v":279487.0337600039,"t":1724835600}
+{"o":78127004.2768983692,"h":78904332.9993343204,"l":77436899.7766001821,"c":78223593.6343722045,"v":285381.4247193256,"t":1724839200}
+{"o":78223593.6343722045,"h":78721028.1078879833,"l":78103481.2898152173,"c":78431931.6524929851,"v":212937.6854868765,"t":1724842800}
+{"o":78431931.6524929851,"h":79177498.6342731714,"l":78336372.9417089224,"c":78670168.2453714758,"v":242828.0593508127,"t":1724846400}
+{"o":78670168.2453714758,"h":78803216.4924963564,"l":77354925.5189407021,"c":77385061.3691432178,"v":317933.904146669,"t":1724850000}
+{"o":77385061.3691432178,"h":78278847.0316615403,"l":76718807.6088448167,"c":77233427.0496450514,"v":419665.2784581839,"t":1724853600}
+{"o":77233427.0496450514,"h":78848594.6993628889,"l":76089374.9722284079,"c":78415687.6168387085,"v":415733.1836576694,"t":1724857200}
+{"o":78415687.6168387085,"h":78448936.8611530215,"l":76244929.0116522908,"c":77780531.7561115623,"v":656636.9058393226,"t":1724860800}
+{"o":77780531.7561115623,"h":78011556.3824460953,"l":77068841.2017268687,"c":77332640.4063450694,"v":328601.2052796587,"t":1724864400}
+{"o":77332640.4063450694,"h":78711149.8328608125,"l":77241615.5753932595,"c":78672112.8618394136,"v":286459.6541805344,"t":1724868000}
+{"o":78672112.8618394136,"h":79283453.805478096,"l":78195858.6662566215,"c":78515600.9994763136,"v":389798.7326316854,"t":1724871600}
+{"o":78515600.9994763136,"h":79611052.3295252025,"l":77928804.6403558999,"c":78432299.8641641885,"v":478550.0731387372,"t":1724875200}
+{"o":78432299.8641641885,"h":78837244.4697346538,"l":77737304.3894271404,"c":77862504.9546080381,"v":302452.5828294641,"t":1724878800}
+{"o":77862504.9546080381,"h":78097447.6230138987,"l":77041559.9008243531,"c":78064470.9177692682,"v":304958.2506565077,"t":1724882400}
+{"o":78064470.9177692682,"h":78503583.2263070792,"l":77839573.8613884449,"c":78328894.1033381969,"v":185244.9282334874,"t":1724886000}
+{"o":78328894.1033381969,"h":81291423.3955185115,"l":78207804.5103625655,"c":80907006.8697437346,"v":241055.9668401738,"t":1724889600}
+{"o":80907006.8697437346,"h":86377738.035692513,"l":80175134.8290474415,"c":85556990.8197082132,"v":241781.996538566,"t":1724893200}
+{"o":85556990.8197082132,"h":85881213.7098286748,"l":85253249.8396302462,"c":85821567.0984445959,"v":179442.9123991026,"t":1724896800}
+{"o":85821567.0984445959,"h":85968283.1349160969,"l":85308431.2486273646,"c":85437063.6704572439,"v":159876.9723760239,"t":1724900400}
+{"o":85437063.6704572439,"h":85783771.3472965956,"l":85378869.1082608998,"c":85567913.8534914702,"v":201904.3502704884,"t":1724904000}
+{"o":85567913.8534914702,"h":86082187.3443211466,"l":85403405.3520831466,"c":86024265.8304396868,"v":204528.7793301389,"t":1724907600}
+{"o":86024265.8304396868,"h":86676730.5259681195,"l":85912917.3023149669,"c":86319803.6898846328,"v":240412.0295976212,"t":1724911200}
+{"o":86319803.6898846328,"h":86484683.3153444082,"l":86171661.2515394539,"c":86270754.4807332456,"v":141627.5783849967,"t":1724914800}
+{"o":86270754.4807332456,"h":86585020.7825267017,"l":86113854.6557343751,"c":86515157.8675898015,"v":184976.3052243324,"t":1724918400}
+{"o":86515157.8675898015,"h":88400633.9724471718,"l":86406018.9326316267,"c":88015144.3404049426,"v":183634.6197412548,"t":1724922000}
+{"o":88015144.3404049426,"h":88323811.675318554,"l":87801575.9005329907,"c":87942187.393758148,"v":163309.1261548036,"t":1724925600}
+{"o":87942187.393758148,"h":88977403.9107509404,"l":87916822.9495206773,"c":88236104.7382085621,"v":261520.7737256405,"t":1724929200}
+{"o":88236104.7382085621,"h":88492167.8948983103,"l":87962910.6256815791,"c":88165346.8471303731,"v":248883.1128355162,"t":1724932800}
+{"o":88165346.8471303731,"h":88338347.3499886245,"l":87682137.8242246062,"c":88160725.1520283073,"v":272092.760206398,"t":1724936400}
+{"o":88160725.1520283073,"h":88495479.2230058461,"l":87668754.1023165882,"c":88152157.9284633696,"v":328313.2665932123,"t":1724940000}
+{"o":88152157.9284633696,"h":89382777.9557471722,"l":88107474.102671057,"c":88596528.44742845,"v":367270.664500787,"t":1724943600}
+{"o":88596528.44742845,"h":89051434.447150141,"l":87180938.9975015074,"c":87431344.0958550274,"v":337258.0305645209,"t":1724947200}
+{"o":87431344.0958550274,"h":87698539.2446045429,"l":87081686.9846895486,"c":87570130.5608937442,"v":283220.4648643147,"t":1724950800}
+{"o":87570130.5608937442,"h":87584469.42184484,"l":84363344.1227370352,"c":84707148.9511468112,"v":617764.2574366567,"t":1724954400}
+{"o":84707148.9511468112,"h":85649002.1371127963,"l":83553497.1919951588,"c":85062205.7956370562,"v":465108.4724845126,"t":1724958000}
+{"o":85062205.7956370562,"h":85717123.2221223414,"l":84428777.3302961886,"c":85014955.655874148,"v":276333.0195084587,"t":1724961600}
+{"o":85014955.655874148,"h":85033834.2307734638,"l":84418205.0141690373,"c":84480936.9200454205,"v":268105.2642229809,"t":1724965200}
+{"o":84480936.9200454205,"h":90862616.3415084332,"l":83715525.2665323317,"c":90156999.7019013315,"v":280991.1905597745,"t":1724968800}
+{"o":90156999.7019013315,"h":90518164.1501730829,"l":89008588.7335702628,"c":89407182.0896885246,"v":193126.1043551592,"t":1724972400}
+{"o":89407182.0896885246,"h":90110454.008001253,"l":89145931.5822380334,"c":89659669.2985616475,"v":222614.237112982,"t":1724976000}
+{"o":89659669.2985616475,"h":89881323.8376862407,"l":89048784.7010961026,"c":89351640.8731599152,"v":183617.2585420298,"t":1724979600}
+{"o":89351640.8731599152,"h":89514159.2073361278,"l":88401861.0262180567,"c":88892419.2600722611,"v":240869.7024170815,"t":1724983200}
+{"o":88892419.2600722611,"h":88912179.1638750434,"l":84809243.1230609268,"c":85041756.2430108935,"v":198061.1974444937,"t":1724986800}
+{"o":85041756.2430108935,"h":91225548.3043167889,"l":85041756.2430108935,"c":90746603.7148431242,"v":191087.7533898417,"t":1724990400}
+{"o":90746603.7148431242,"h":90795752.0401824415,"l":89483549.2486193925,"c":90027747.1109008342,"v":277367.9070622437,"t":1724994000}
+{"o":90027747.1109008342,"h":91107112.1599617302,"l":89627392.8441252708,"c":91024187.688318029,"v":200172.2310933843,"t":1724997600}
+{"o":91024187.688318029,"h":91198075.2966895103,"l":90383307.4318038672,"c":90404607.0150211304,"v":160345.3551327318,"t":1725001200}
+{"o":90404607.0150211304,"h":90987821.8088064194,"l":90392569.5609125048,"c":90710689.5061808228,"v":162279.8267425291,"t":1725004800}
+{"o":90710689.5061808228,"h":91079352.9730088711,"l":90607244.5354895741,"c":90920467.3012243658,"v":170206.6993906202,"t":1725008400}
+{"o":90920467.3012243658,"h":91639893.7340654433,"l":90565404.8929976821,"c":91287097.4797253758,"v":148517.2774092304,"t":1725012000}
+{"o":91287097.4797253758,"h":91440250.1300787032,"l":90578447.2482671142,"c":90757630.0092425048,"v":172247.3014001337,"t":1725015600}
+{"o":90757630.0092425048,"h":92175317.9272239506,"l":90648051.4523222297,"c":91658205.3853905201,"v":356528.733346588,"t":1725019200}
+{"o":91658205.3853905201,"h":92092784.9638464749,"l":90406601.0791984797,"c":91585537.6288587302,"v":313352.1022233748,"t":1725022800}
+{"o":91585537.6288587302,"h":91960312.7408692092,"l":88840250.9691967964,"c":88936282.2522856146,"v":476421.5657161726,"t":1725026400}
+{"o":88936282.2522856146,"h":89003601.0935864747,"l":86591789.7479104549,"c":87292552.4791362584,"v":701521.9853823803,"t":1725030000}
+{"o":87292552.4791362584,"h":88114202.7456060648,"l":86560749.8235465586,"c":87707153.8392360955,"v":506126.8996001479,"t":1725033600}
+{"o":87707153.8392360955,"h":90996830.9874967337,"l":87312196.3065281808,"c":90722815.3957937509,"v":273680.7298396445,"t":1725037200}
+{"o":90722815.3957937509,"h":93043077.3397706151,"l":90655693.4876090586,"c":92463166.1226292253,"v":401422.1593776923,"t":1725040800}
+{"o":92463166.1226292253,"h":92463166.1226292253,"l":91423614.0992936939,"c":91734895.0510870814,"v":288269.6811229417,"t":1725044400}
+{"o":91734895.0510870814,"h":92159344.0999817252,"l":91510873.4989954829,"c":92021515.2133767605,"v":218564.2994790306,"t":1725048000}
+{"o":92021515.2133767605,"h":92447206.007641688,"l":91870061.4065262079,"c":92065975.2193906605,"v":188955.3901568601,"t":1725051600}
+{"o":92065975.2193906605,"h":93094174.1726742238,"l":92030027.8825512081,"c":92876431.1308625489,"v":280877.989382532,"t":1725055200}
+{"o":92876431.1308625489,"h":93503139.7700215578,"l":92827486.843658343,"c":93096307.990804255,"v":223074.3877753684,"t":1725058800}
+{"o":93096307.990804255,"h":93913459.3125662059,"l":93011345.9113249332,"c":93314171.9946114868,"v":204963.6777250324,"t":1725062400}
+{"o":93314171.9946114868,"h":93441362.0435175151,"l":87355087.4844169319,"c":87381906.4346186221,"v":158118.4667990891,"t":1725066000}
+{"o":87381906.4346186221,"h":87495174.1651906818,"l":87120107.6588307321,"c":87492793.4638785422,"v":165489.6698633517,"t":1725069600}
+{"o":87492793.4638785422,"h":87950510.9812636226,"l":87401221.1857574284,"c":87606449.8816634417,"v":129181.6749132634,"t":1725073200}
+{"o":87606449.8816634417,"h":87913602.0201062858,"l":87558652.0547499955,"c":87849449.1121775806,"v":98951.3871288486,"t":1725076800}
+{"o":87849449.1121775806,"h":87849449.1121775806,"l":87205955.839559868,"c":87238787.4811167121,"v":128294.9643528563,"t":1725080400}
+{"o":87238787.4811167121,"h":87653486.2565187812,"l":87050851.9049862772,"c":87407473.0157769471,"v":109822.3134480957,"t":1725084000}
+{"o":87407473.0157769471,"h":87975719.0132377595,"l":87058438.9698531479,"c":87636943.4331527501,"v":110189.0069922142,"t":1725087600}
+{"o":87636943.4331527501,"h":87777054.0116433054,"l":86551304.0060539544,"c":86575973.6103720814,"v":143315.1150179802,"t":1725091200}
+{"o":86575973.6103720814,"h":88122980.3468282521,"l":86122357.2663229257,"c":88024572.9213999212,"v":133699.0297880617,"t":1725094800}
+{"o":88024572.9213999212,"h":88600865.8171214014,"l":87602585.7963796258,"c":88023434.6279805303,"v":121575.1286053257,"t":1725098400}
+{"o":88023434.6279805303,"h":88177583.8002960831,"l":87804139.4769557714,"c":87948804.9614795446,"v":102286.8397274385,"t":1725102000}
+{"o":87948804.9614795446,"h":88126722.3366661668,"l":87669267.883946389,"c":87876500.3346714377,"v":112389.29514771,"t":1725105600}
+{"o":87876500.3346714377,"h":87990802.9535441995,"l":87163098.3527939618,"c":87195263.1864466965,"v":194378.2341298984,"t":1725109200}
+{"o":87195263.1864466965,"h":88450157.8774412274,"l":87032950.1737283319,"c":88260359.4220476449,"v":148160.6944362982,"t":1725112800}
+{"o":88260359.4220476449,"h":88529144.3199959248,"l":87529022.7802308649,"c":87963066.3282270432,"v":124960.3525302911,"t":1725116400}
+{"o":87963066.3282270432,"h":88039153.5957202911,"l":87372128.7225603014,"c":87660316.2224481702,"v":136173.1117842361,"t":1725120000}
+{"o":87660316.2224481702,"h":87796777.8288516551,"l":86901877.651261583,"c":87422662.2247020453,"v":184324.8415233045,"t":1725123600}
+{"o":87422662.2247020453,"h":88290168.0285773873,"l":87145181.5267844945,"c":87572595.4527429044,"v":141310.7761448869,"t":1725127200}
+{"o":87572595.4527429044,"h":87632848.7224480659,"l":87046066.0916723907,"c":87274304.9532328397,"v":124947.3546962879,"t":1725130800}
+{"o":87274304.9532328397,"h":87674753.3986295909,"l":86970577.9656246752,"c":87541067.1491412222,"v":145544.7555329695,"t":1725134400}
+{"o":87541067.1491412222,"h":88153895.3481390178,"l":87362941.8706297725,"c":87906111.4194736481,"v":138845.0904385542,"t":1725138000}
+{"o":87906111.4194736481,"h":88095538.8793457747,"l":87515363.879288882,"c":87539366.5706593543,"v":114574.3335907166,"t":1725141600}
+{"o":87539366.5706593543,"h":87711570.1678329855,"l":87213335.6988103837,"c":87516566.4179540128,"v":102323.3010783323,"t":1725145200}
+{"o":87516566.4179540128,"h":87694271.8398551047,"l":87287153.1316664517,"c":87531529.9819323272,"v":136536.2534633812,"t":1725148800}
+{"o":87531529.9819323272,"h":87626852.5784769356,"l":86172269.0466798097,"c":86395067.9783621281,"v":219603.6189701036,"t":1725152400}
+{"o":86395067.9783621281,"h":86630388.9386391491,"l":85900491.1567535251,"c":86625730.2644857168,"v":246344.373999916,"t":1725156000}
+{"o":86625730.2644857168,"h":86941686.662354365,"l":86453603.3053305745,"c":86713310.5339042842,"v":119618.3164628297,"t":1725159600}
+{"o":86713310.5339042842,"h":88030783.9153240472,"l":86223798.569681704,"c":87785468.5776411891,"v":111361.2515855949,"t":1725163200}
+{"o":87785468.5776411891,"h":87903707.377470836,"l":86027237.3424968123,"c":86364215.5463548452,"v":211295.6542968984,"t":1725166800}
+{"o":86364215.5463548452,"h":87173991.3984930664,"l":86316132.6188276708,"c":87103365.4554520696,"v":144869.0024147755,"t":1725170400}
+{"o":87103365.4554520696,"h":87311003.782048136,"l":86698187.6570063829,"c":87183638.9380861372,"v":168141.8501566252,"t":1725174000}
+{"o":87183638.9380861372,"h":87204737.5574123859,"l":86107612.3734238595,"c":86233677.6692421883,"v":162912.309172562,"t":1725177600}
+{"o":86233677.6692421883,"h":86803326.9025121778,"l":85941690.87385194,"c":86151514.1560452133,"v":193402.5858656077,"t":1725181200}
+{"o":86151514.1560452133,"h":86253038.093298465,"l":85505907.2567138374,"c":85653036.5596096367,"v":182600.2974237347,"t":1725184800}
+{"o":85653036.5596096367,"h":86633404.2504737973,"l":85471672.0683010668,"c":86580004.8225289881,"v":175363.4163016657,"t":1725188400}
+{"o":86580004.8225289881,"h":86745228.3980031013,"l":85923710.1914809197,"c":86028398.92423594,"v":140097.812390915,"t":1725192000}
+{"o":86028398.92423594,"h":86423712.7575711906,"l":84916160.4856681973,"c":86362757.5844288766,"v":218384.1903819178,"t":1725195600}
+{"o":86362757.5844288766,"h":87076522.3348064125,"l":85366363.8772669882,"c":86559513.6197087169,"v":391449.8589740403,"t":1725199200}
+{"o":86559513.6197087169,"h":88506033.549417004,"l":86342297.1008995026,"c":88154860.3753470033,"v":373189.8066979314,"t":1725202800}
+{"o":88154860.3753470033,"h":88445792.4468851537,"l":87130197.5309491158,"c":87311851.1369529516,"v":233336.6076861095,"t":1725206400}
+{"o":87311851.1369529516,"h":87662666.0183142722,"l":86610266.2129585296,"c":87090574.7001001239,"v":204053.5981137351,"t":1725210000}
+{"o":87090574.7001001239,"h":88802520.6464509964,"l":86946250.7163138241,"c":88471025.6342292428,"v":288482.1693340751,"t":1725213600}
+{"o":88471025.6342292428,"h":89231848.034983784,"l":88116963.7999942452,"c":88799523.1217804551,"v":263467.5323078248,"t":1725217200}
+{"o":88799523.1217804551,"h":89372991.6944149733,"l":88260672.1996882558,"c":88593413.1538176686,"v":356564.4816614072,"t":1725220800}
+{"o":88593413.1538176686,"h":88641134.1651295274,"l":87381903.0307580382,"c":87868608.9512552321,"v":186902.9904059448,"t":1725224400}
+{"o":87868608.9512552321,"h":87954872.9881270379,"l":84020164.5297491848,"c":84771776.5612879843,"v":423193.3165275977,"t":1725228000}
+{"o":84771776.5612879843,"h":85673881.0466291755,"l":83679583.2932142466,"c":84366412.8327123523,"v":386787.0555146352,"t":1725231600}
+{"o":84366412.8327123523,"h":89755774.0904578865,"l":84227169.2505271137,"c":89246076.3035292923,"v":284551.087086445,"t":1725235200}
+{"o":89246076.3035292923,"h":89835165.0106949955,"l":88916744.659188062,"c":89339066.0548741966,"v":229222.9095858834,"t":1725238800}
+{"o":89339066.0548741966,"h":89977836.7404973954,"l":88454936.7892695665,"c":89023896.7266801447,"v":227467.4384804949,"t":1725242400}
+{"o":89023896.7266801447,"h":89878623.8862344623,"l":88976699.2106740326,"c":89658992.7473187,"v":221636.1129759276,"t":1725246000}
+{"o":89658992.7473187,"h":91132547.4304362833,"l":87659840.6722903103,"c":88995243.5983528197,"v":304002.550863226,"t":1725249600}
+{"o":88995243.5983528197,"h":90697500.6226188987,"l":88954577.2775788903,"c":90104976.5253415704,"v":270891.4875732295,"t":1725253200}
+{"o":90104976.5253415704,"h":90530751.2041341215,"l":89542002.5764836222,"c":89875102.6582859308,"v":175303.8105685173,"t":1725256800}
+{"o":89875102.6582859308,"h":90286729.4146698266,"l":88530179.6766626388,"c":89070478.4745150805,"v":201888.140068463,"t":1725260400}
+{"o":89070478.4745150805,"h":91141500.7091114223,"l":88808853.3633117229,"c":90644285.9376541227,"v":303925.8544347477,"t":1725264000}
+{"o":90644285.9376541227,"h":91984084.7035041451,"l":90020042.4276771545,"c":91893904.0686440766,"v":284082.3857654363,"t":1725267600}
+{"o":91893904.0686440766,"h":92758703.4204382896,"l":91612357.3332807869,"c":92121766.9877119958,"v":297929.3566224714,"t":1725271200}
+{"o":92121766.9877119958,"h":92573138.7846449465,"l":91776909.8958088905,"c":91961005.4414461404,"v":187722.9532773389,"t":1725274800}
+{"o":91961005.4414461404,"h":92432252.1013617069,"l":91648215.8539287299,"c":92047508.7253291458,"v":179143.2245114598,"t":1725278400}
+{"o":92047508.7253291458,"h":92423090.4482909888,"l":91220887.9649589062,"c":91267403.3915664703,"v":180743.7613174086,"t":1725282000}
+{"o":91267403.3915664703,"h":93012475.3659826964,"l":90738776.5326086879,"c":92725052.7860197574,"v":339335.4295929453,"t":1725285600}
+{"o":92725052.7860197574,"h":93105249.4265524745,"l":92355467.6786467135,"c":92492736.8165786713,"v":245910.2120606502,"t":1725289200}
+{"o":92492736.8165786713,"h":93092009.4396024048,"l":91920459.5002517998,"c":92053302.785888657,"v":227228.7826338094,"t":1725292800}
+{"o":92053302.785888657,"h":93262589.8966498673,"l":92053302.785888657,"c":93029796.1620156169,"v":246984.099324296,"t":1725296400}
+{"o":93029796.1620156169,"h":93410065.9369380474,"l":92474005.198112011,"c":93001401.5007566661,"v":202648.3480248898,"t":1725300000}
+{"o":93001401.5007566661,"h":93178691.5399938524,"l":92679056.5512078702,"c":92827558.2599954903,"v":151526.5296159398,"t":1725303600}
+{"o":92827558.2599954903,"h":94189860.6961952746,"l":92645616.6295222789,"c":93966455.1206218749,"v":268512.4725618073,"t":1725307200}
+{"o":93966455.1206218749,"h":94269891.8396270126,"l":93402944.2340140492,"c":93635575.7226096839,"v":274015.5960285415,"t":1725310800}
+{"o":93635575.7226096839,"h":94156204.6395626813,"l":93499038.4570632577,"c":94079463.7157755792,"v":214448.120225904,"t":1725314400}
+{"o":94079463.7157755792,"h":94479125.1106890738,"l":87066206.9974015802,"c":90095307.6503159106,"v":175443.2451907448,"t":1725318000}
+{"o":90095307.6503159106,"h":90290355.5103731453,"l":89607285.6220294684,"c":90192514.4636289924,"v":197847.2446550337,"t":1725321600}
+{"o":90192514.4636289924,"h":90498000.4126075506,"l":89773268.669393912,"c":90414080.8871015608,"v":212257.4622405466,"t":1725325200}
+{"o":90414080.8871015608,"h":91714371.2592081428,"l":90343532.8685271442,"c":90627695.7688753456,"v":349831.8499130214,"t":1725328800}
+{"o":90627695.7688753456,"h":90923443.5253855884,"l":90360151.1071298867,"c":90458388.7784805447,"v":225387.1912836342,"t":1725332400}
+{"o":90458388.7784805447,"h":90707241.7480279803,"l":89796750.1894824207,"c":90079456.9820242375,"v":292033.5288525484,"t":1725336000}
+{"o":90079456.9820242375,"h":90432293.0351886302,"l":89767748.581404075,"c":90115645.3453078866,"v":183440.486629285,"t":1725339600}
+{"o":90115645.3453078866,"h":90120872.6222251654,"l":89138324.2508044243,"c":89215147.6956640035,"v":194109.9707138769,"t":1725343200}
+{"o":89215147.6956640035,"h":89989840.0008971542,"l":89215147.6956640035,"c":89826967.8509753644,"v":154301.4333664629,"t":1725346800}
+{"o":89826967.8509753644,"h":90637193.7124707997,"l":88628065.4551073462,"c":89688591.0866902918,"v":238681.3589739147,"t":1725350400}
+{"o":89688591.0866902918,"h":90337361.8631490767,"l":89399224.7946319729,"c":90026834.760414049,"v":180313.8220939339,"t":1725354000}
+{"o":90026834.760414049,"h":90591158.9914461374,"l":89875482.6223505884,"c":90215411.162893489,"v":161660.9301910314,"t":1725357600}
+{"o":90215411.162893489,"h":90630504.5521472096,"l":90066565.506718576,"c":90510556.3328626901,"v":164365.4058934411,"t":1725361200}
+{"o":90510556.3328626901,"h":91314620.8614174277,"l":90471039.0411699265,"c":90587575.0984891951,"v":228175.1270744653,"t":1725364800}
+{"o":90587575.0984891951,"h":90794870.5690520108,"l":88392441.7428337485,"c":88646308.7618765384,"v":396734.5531670057,"t":1725368400}
+{"o":88646308.7618765384,"h":90485197.7068814039,"l":87629642.5672473013,"c":89587357.282582134,"v":387104.314523902,"t":1725372000}
+{"o":89587357.282582134,"h":89925373.0271513611,"l":88578992.1041075438,"c":89204294.1357755959,"v":340067.6032614152,"t":1725375600}
+{"o":89204294.1357755959,"h":91028098.025453344,"l":88901173.3251859993,"c":90595743.5742687732,"v":272713.688047125,"t":1725379200}
+{"o":90595743.5742687732,"h":91615704.9880679548,"l":90527326.3821434677,"c":90706714.0868840516,"v":294176.0765472366,"t":1725382800}
+{"o":90706714.0868840516,"h":91476743.0149484426,"l":90450643.0390163213,"c":91305470.3228463531,"v":264999.8493369815,"t":1725386400}
+{"o":91305470.3228463531,"h":93173862.9003753364,"l":91157305.974054575,"c":92265539.7491919398,"v":296569.3231865728,"t":1725390000}
+{"o":92265539.7491919398,"h":92718577.1262161136,"l":91673067.9033474326,"c":92013616.1426108778,"v":224466.2674593254,"t":1725393600}
+{"o":92013616.1426108778,"h":92096009.131343171,"l":91130389.1590815485,"c":91709331.3316580951,"v":235676.2067839607,"t":1725397200}
+{"o":91709331.3316580951,"h":91874068.5925693512,"l":91190509.0684677064,"c":91260947.8083137125,"v":150230.8842043442,"t":1725400800}
+{"o":91260947.8083137125,"h":91315755.3385544419,"l":89596281.9684547335,"c":89915083.0891886652,"v":289048.6112963302,"t":1725404400}
+{"o":89915083.0891886652,"h":90809667.2279955596,"l":87438283.9906724691,"c":89238937.1729333997,"v":331939.2670049237,"t":1725408000}
+{"o":89238937.1729333997,"h":92353503.3721534908,"l":86379706.6116444618,"c":91842173.7333333194,"v":772107.1621778494,"t":1725411600}
+{"o":91842173.7333333194,"h":92828704.4244941622,"l":91371398.8778379709,"c":92511110.5917957425,"v":236512.5783862387,"t":1725415200}
+{"o":92511110.5917957425,"h":93125554.5854116529,"l":92447113.601687789,"c":92905900.1051549017,"v":176256.3300342019,"t":1725418800}
+{"o":92905900.1051549017,"h":93094225.5706846267,"l":92334655.9022314847,"c":93005457.6784252226,"v":160992.2527250842,"t":1725422400}
+{"o":93005457.6784252226,"h":93005457.6784252226,"l":92089131.3968496919,"c":92249056.1822182834,"v":178047.695886945,"t":1725426000}
+{"o":92249056.1822182834,"h":93753110.6420049816,"l":92249056.1822182834,"c":93256894.8983498514,"v":248020.6951957129,"t":1725429600}
+{"o":93256894.8983498514,"h":95590507.9080115408,"l":93221042.4031924158,"c":94772175.0919244885,"v":427378.527594533,"t":1725433200}
+{"o":94772175.0919244885,"h":95097511.9332661182,"l":94399577.0514872968,"c":94531553.5420558155,"v":205524.8535832846,"t":1725436800}
+{"o":94531553.5420558155,"h":95104309.1585810333,"l":94254086.8993596584,"c":94260097.7505048215,"v":178461.3411984285,"t":1725440400}
+{"o":94260097.7505048215,"h":94471726.8808411956,"l":93452083.1758622527,"c":93514744.500571847,"v":224800.697525446,"t":1725444000}
+{"o":93514744.500571847,"h":94088851.8028190285,"l":93210124.3732953519,"c":93492140.2899780124,"v":185568.9569270866,"t":1725447600}
+{"o":93492140.2899780124,"h":94266326.1382210553,"l":93085815.1181642115,"c":93596954.5410446823,"v":261469.6485630382,"t":1725451200}
+{"o":93596954.5410446823,"h":94188740.3080981225,"l":90516341.8439369053,"c":91506493.3885564506,"v":333901.7262350292,"t":1725454800}
+{"o":91506493.3885564506,"h":94593025.4449871629,"l":91029665.044187665,"c":94041872.4618857503,"v":591857.2369418791,"t":1725458400}
+{"o":94041872.4618857503,"h":94981944.0971601158,"l":93262129.8336782604,"c":94703526.1115634739,"v":528838.1024013595,"t":1725462000}
+{"o":94703526.1115634739,"h":95550453.9542220533,"l":93908737.4214370549,"c":94778283.4579704702,"v":433040.4567183018,"t":1725465600}
+{"o":94778283.4579704702,"h":94946913.0808893144,"l":93843904.8747796118,"c":93855079.7966973186,"v":291244.1438508104,"t":1725469200}
+{"o":93855079.7966973186,"h":94506541.8344679773,"l":93847811.3433241844,"c":94149858.9541073442,"v":248200.5149054419,"t":1725472800}
+{"o":94149858.9541073442,"h":94740336.2518601716,"l":93922994.0467786491,"c":94300103.8192946315,"v":209815.6753764614,"t":1725476400}
+{"o":94300103.8192946315,"h":94921164.7807358056,"l":94038086.7822204828,"c":94758275.1224467605,"v":209812.9874320368,"t":1725480000}
+{"o":94758275.1224467605,"h":95165970.1852000207,"l":94548703.5584373027,"c":95018026.5270140022,"v":166555.3466406138,"t":1725483600}
+{"o":95018026.5270140022,"h":95312198.9250647724,"l":94455158.1776768416,"c":94896817.60762918,"v":195530.3144261564,"t":1725487200}
+{"o":94896817.60762918,"h":95092850.9639557749,"l":94301358.8137847632,"c":94529678.9387796521,"v":169335.3006663184,"t":1725490800}
+{"o":94529678.9387796521,"h":95107257.2392199039,"l":94056767.265621379,"c":94059308.6801981479,"v":185678.3488652094,"t":1725494400}
+{"o":94059308.6801981479,"h":95030488.1124137491,"l":94059308.6801981479,"c":94716197.4462786019,"v":184929.0377182137,"t":1725498000}
+{"o":94716197.4462786019,"h":94937574.2135434896,"l":91498761.0333628953,"c":91570154.9280968755,"v":232161.1214004747,"t":1725501600}
+{"o":91570154.9280968755,"h":91570154.9280968755,"l":90332308.1777232438,"c":90551554.8939505368,"v":276267.5257244815,"t":1725505200}
+{"o":90551554.8939505368,"h":92372800.4704978317,"l":90354172.6080258936,"c":91838264.0012973398,"v":216115.6374068271,"t":1725508800}
+{"o":91838264.0012973398,"h":91938789.091575563,"l":90958785.9879416525,"c":91068975.3899560869,"v":207456.4415068786,"t":1725512400}
+{"o":91068975.3899560869,"h":91257238.7242795378,"l":90023716.6724212021,"c":90863382.6070921421,"v":219559.7726306375,"t":1725516000}
+{"o":90863382.6070921421,"h":91744440.1577942073,"l":90801687.835822612,"c":91575800.7150509357,"v":177757.6969019745,"t":1725519600}
+{"o":91575800.7150509357,"h":92071339.9097753167,"l":91058496.1126433611,"c":91340444.1436759233,"v":184674.1601660954,"t":1725523200}
+{"o":91340444.1436759233,"h":91411143.55984658,"l":90618636.8452083021,"c":91000389.5532546192,"v":175875.4565782938,"t":1725526800}
+{"o":91000389.5532546192,"h":91357169.5247663856,"l":90671373.666403532,"c":91194770.4944003075,"v":193566.1377675202,"t":1725530400}
+{"o":91194770.4944003075,"h":91627793.2511294633,"l":90865863.1276952624,"c":91399567.6525935233,"v":161342.6396812512,"t":1725534000}
+{"o":91399567.6525935233,"h":92278522.5327859074,"l":90744354.7426068187,"c":91767858.4911676943,"v":335252.2805689762,"t":1725537600}
+{"o":91767858.4911676943,"h":92830793.8107927293,"l":91616566.8476067483,"c":92564069.7996934801,"v":418906.2230959071,"t":1725541200}
+{"o":92564069.7996934801,"h":94078568.9336192459,"l":90749394.1940248758,"c":91659872.7497941852,"v":500040.5888490643,"t":1725544800}
+{"o":91659872.7497941852,"h":91969560.4673723429,"l":90222147.2230212688,"c":90762556.4283953458,"v":495525.273237341,"t":1725548400}
+{"o":90762556.4283953458,"h":91821329.913844347,"l":89958490.558639437,"c":91073113.7434621155,"v":328091.7668309982,"t":1725552000}
+{"o":91073113.7434621155,"h":91619283.9758639038,"l":90771919.4512581378,"c":91551971.4444068968,"v":294149.2542245902,"t":1725555600}
+{"o":91551971.4444068968,"h":91805341.9824601412,"l":91064102.3354374021,"c":91420975.5498939008,"v":258925.4594668331,"t":1725559200}
+{"o":91420975.5498939008,"h":91472391.5909528732,"l":89278250.7094975412,"c":89920571.7039141357,"v":458774.6534261316,"t":1725562800}
+{"o":89920571.7039141357,"h":92355263.8369604051,"l":89638732.5972458422,"c":91859296.8517691046,"v":211445.6724180126,"t":1725566400}
+{"o":91859296.8517691046,"h":92831499.7811192125,"l":91834241.2976460904,"c":92674063.7388831675,"v":224888.5414649491,"t":1725570000}
+{"o":92674063.7388831675,"h":92965761.3056855202,"l":91915296.0690851361,"c":92744087.233480528,"v":170633.6190557472,"t":1725573600}
+{"o":92744087.233480528,"h":92866053.3585920334,"l":92388689.6956102848,"c":92626359.6735022664,"v":157147.0939653934,"t":1725577200}
+{"o":92626359.6735022664,"h":92965822.0755526423,"l":92077091.6584853828,"c":92669768.5084675103,"v":201391.6076417428,"t":1725580800}
+{"o":92669768.5084675103,"h":93515035.1989829838,"l":92178497.8661390096,"c":93254030.1437015682,"v":198824.0212513252,"t":1725584400}
+{"o":93254030.1437015682,"h":94133571.8278367221,"l":93028547.917036891,"c":93949879.8287327737,"v":208626.9282157581,"t":1725588000}
+{"o":93949879.8287327737,"h":94181630.5612979531,"l":93556295.2744126767,"c":93556295.2744126767,"v":196644.2428858639,"t":1725591600}
+{"o":93556295.2744126767,"h":93913566.9715666622,"l":93331693.9466794282,"c":93372510.732808575,"v":176144.466089377,"t":1725595200}
+{"o":93372510.732808575,"h":93563459.9165328741,"l":92731509.3210562468,"c":93226958.7168626189,"v":177146.6021030113,"t":1725598800}
+{"o":93226958.7168626189,"h":93372254.8478420973,"l":91742598.9886762053,"c":92119175.02028808,"v":146594.700971903,"t":1725602400}
+{"o":92119175.02028808,"h":92152764.3054071218,"l":89312047.1741442531,"c":90621093.5773668438,"v":320684.6908232508,"t":1725606000}
+{"o":90621093.5773668438,"h":91340480.1435104311,"l":90527999.5816135854,"c":90875798.5766652226,"v":195281.9136681981,"t":1725609600}
+{"o":90875798.5766652226,"h":91639023.061037153,"l":90746422.195510745,"c":91520839.8711749613,"v":165099.2195181219,"t":1725613200}
+{"o":91520839.8711749613,"h":92697316.0618077964,"l":91282072.9058199972,"c":92067912.3917630613,"v":241406.3265738796,"t":1725616800}
+{"o":92067912.3917630613,"h":92209977.4802390486,"l":91597752.0568949431,"c":91939069.7196727395,"v":224644.6975370821,"t":1725620400}
+{"o":91939069.7196727395,"h":94650814.2947816253,"l":91541908.8864179254,"c":94257387.6123835593,"v":689284.7793380698,"t":1725624000}
+{"o":94257387.6123835593,"h":94763489.1576117128,"l":91890909.953423813,"c":92382287.7747188807,"v":607588.5099886861,"t":1725627600}
+{"o":92382287.7747188807,"h":92382287.7747188807,"l":90336477.6655446142,"c":91073369.2598427087,"v":761289.2009798093,"t":1725631200}
+{"o":91073369.2598427087,"h":91717699.3758538067,"l":89371002.3438351452,"c":90348737.1172730029,"v":647030.122692398,"t":1725634800}
+{"o":90348737.1172730029,"h":100978040.5621367097,"l":88349061.8827903271,"c":99505948.5042231679,"v":743754.5135983892,"t":1725638400}
+{"o":99505948.5042231679,"h":100670359.3401361108,"l":98750248.9320429265,"c":99755159.5008427203,"v":456469.5035278464,"t":1725642000}
+{"o":99755159.5008427203,"h":100373453.62256594,"l":98160686.6227376312,"c":98272537.5737079382,"v":420597.5819353157,"t":1725645600}
+{"o":98272537.5737079382,"h":99239029.4420381635,"l":97365732.2640866786,"c":98450250.8307051063,"v":513617.0573390015,"t":1725649200}
+{"o":98450250.8307051063,"h":99153981.2635692805,"l":95155228.5715805441,"c":95443087.6406839639,"v":597033.3878421669,"t":1725652800}
+{"o":95443087.6406839639,"h":98194067.2963415831,"l":94949630.7264491618,"c":98194067.2963415831,"v":491558.4582058577,"t":1725656400}
+{"o":98194067.2963415831,"h":98723169.3583245724,"l":97600105.0744667202,"c":98180002.6948748827,"v":223533.7796830661,"t":1725660000}
+{"o":98180002.6948748827,"h":99314350.411160022,"l":98068196.3067664951,"c":99152864.9493583739,"v":177450.0308287159,"t":1725663600}
+{"o":99152864.9493583739,"h":99689035.1029780805,"l":98625999.7402084172,"c":98726507.4336613715,"v":242338.312011453,"t":1725667200}
+{"o":98726507.4336613715,"h":98931922.5705109686,"l":98092269.4391728789,"c":98405490.6611402929,"v":173551.0454841083,"t":1725670800}
+{"o":98405490.6611402929,"h":99087147.0214301944,"l":98264082.4515320808,"c":98861585.6432783008,"v":149807.1690845586,"t":1725674400}
+{"o":98861585.6432783008,"h":99137599.9663580954,"l":98782959.6154835075,"c":98899564.8384100944,"v":132926.5739169037,"t":1725678000}
+{"o":98899564.8384100944,"h":99727821.7868195027,"l":98843174.6225640923,"c":99690022.5905001163,"v":174806.8652781088,"t":1725681600}
+{"o":99690022.5905001163,"h":100559252.5245985538,"l":99601974.0728395581,"c":100284432.5195045769,"v":208462.4717136263,"t":1725685200}
+{"o":100284432.5195045769,"h":100724429.0573590696,"l":100184330.8621582687,"c":100659714.1112796068,"v":170702.9589239878,"t":1725688800}
+{"o":100659714.1112796068,"h":101534149.2966854274,"l":100433634.5038892329,"c":100852163.9188327491,"v":188628.1544298278,"t":1725692400}
+{"o":100852163.9188327491,"h":100977114.2039227337,"l":100242231.0850436538,"c":100708956.6036757082,"v":155234.7185874184,"t":1725696000}
+{"o":100708956.6036757082,"h":100883117.4377027303,"l":100195525.2887292355,"c":100453168.6582885683,"v":131144.8527102761,"t":1725699600}
+{"o":100453168.6582885683,"h":100789023.1689558327,"l":100274901.7629107237,"c":100274901.7629107237,"v":138952.3283851795,"t":1725703200}
+{"o":100274901.7629107237,"h":100716653.9296040684,"l":100142143.2681767046,"c":100353600.5853706598,"v":131756.5514621427,"t":1725706800}
+{"o":100353600.5853706598,"h":100979260.6458042562,"l":100353600.5853706598,"c":100670289.4942174107,"v":137788.8125269149,"t":1725710400}
+{"o":100670289.4942174107,"h":100979615.4415507317,"l":99821749.6601683199,"c":100442742.3130034357,"v":197630.7420090898,"t":1725714000}
+{"o":100442742.3130034357,"h":101100906.0373702943,"l":100345449.8087611496,"c":101056135.2396110892,"v":189365.4355058092,"t":1725717600}
+{"o":101056135.2396110892,"h":102317106.6221949756,"l":101056135.2396110892,"c":101822588.1917184591,"v":303554.6714394465,"t":1725721200}
+{"o":101822588.1917184591,"h":102092094.0822082907,"l":100718859.6304761767,"c":100777340.128855139,"v":235712.4921376554,"t":1725724800}
+{"o":100777340.128855139,"h":101121857.8480230868,"l":100003804.3291148543,"c":100222439.0896582305,"v":251874.2328000955,"t":1725728400}
+{"o":100222439.0896582305,"h":101098299.5172609389,"l":99775149.4609555602,"c":100815087.6644882262,"v":239443.1946342151,"t":1725732000}
+{"o":100815087.6644882262,"h":101832827.1730308831,"l":98942455.4825683087,"c":99596170.5775560737,"v":179235.1429747448,"t":1725735600}
+{"o":99596170.5775560737,"h":99689695.2381682396,"l":97414867.5026574135,"c":97414867.5026574135,"v":148698.2624546303,"t":1725739200}
+{"o":97414867.5026574135,"h":97851246.514074415,"l":96958025.0141601413,"c":97104984.7889909595,"v":157688.4233727512,"t":1725742800}
+{"o":97104984.7889909595,"h":97407929.5213981867,"l":96343961.3177404851,"c":97014364.797393173,"v":140188.3531458019,"t":1725746400}
+{"o":97014364.797393173,"h":97832670.5140222162,"l":96745020.5624933094,"c":97735604.0807567537,"v":120628.9644955001,"t":1725750000}
+{"o":97735604.0807567537,"h":97911082.2732878774,"l":97104400.1050727069,"c":97599457.0832206607,"v":145089.4138526942,"t":1725753600}
+{"o":97599457.0832206607,"h":98167411.9252271503,"l":96028849.8375311196,"c":96354858.8613191694,"v":135864.6104294959,"t":1725757200}
+{"o":96354858.8613191694,"h":96731781.3001395166,"l":96322862.3304710537,"c":96559931.633616358,"v":140906.4931004322,"t":1725760800}
+{"o":96559931.633616358,"h":96797556.9718113691,"l":96277149.2938942909,"c":96612497.537068069,"v":114435.3167427023,"t":1725764400}
+{"o":96612497.537068069,"h":96963594.8865390122,"l":96454779.771603018,"c":96765038.7936756164,"v":122300.4297936408,"t":1725768000}
+{"o":96765038.7936756164,"h":96774008.358333379,"l":96304806.0027645677,"c":96304806.0027645677,"v":151932.864270508,"t":1725771600}
+{"o":96304806.0027645677,"h":97173849.5180693418,"l":96301912.9874850512,"c":97058408.8040049672,"v":97262.8923331086,"t":1725775200}
+{"o":97058408.8040049672,"h":98355714.4107621759,"l":97014280.6065360755,"c":97976592.1972429752,"v":185635.1839738369,"t":1725778800}
+{"o":97976592.1972429752,"h":98191850.3321536779,"l":97663972.3736682385,"c":98132709.7626077086,"v":205235.9073819515,"t":1725782400}
+{"o":98132709.7626077086,"h":99022261.9376469404,"l":98027285.5021000504,"c":98066285.7632625848,"v":229940.4431226352,"t":1725786000}
+{"o":98066285.7632625848,"h":98849380.3990963101,"l":98020796.4660851359,"c":98777021.86322622,"v":152555.0913289481,"t":1725789600}
+{"o":98777021.86322622,"h":98995670.5347207934,"l":98297043.2460480332,"c":98359486.5338123888,"v":145156.6104756593,"t":1725793200}
+{"o":98359486.5338123888,"h":98490562.0008162707,"l":97258728.3634323478,"c":97348603.2053117007,"v":186226.9689496969,"t":1725796800}
+{"o":97348603.2053117007,"h":97590657.6614893973,"l":97017927.1309203058,"c":97522746.7236490846,"v":174214.9205708065,"t":1725800400}
+{"o":97522746.7236490846,"h":97641946.6901825517,"l":96481160.5112509131,"c":96481160.5112509131,"v":267760.5385935783,"t":1725804000}
+{"o":96481160.5112509131,"h":96761579.3632617742,"l":95738248.8947466463,"c":95833672.5489534736,"v":413552.1178711893,"t":1725807600}
+{"o":95833672.5489534736,"h":97042695.5844523013,"l":95747556.0740921646,"c":96585710.7683667541,"v":194214.1433530295,"t":1725811200}
+{"o":96585710.7683667541,"h":97766810.4854211211,"l":96565468.383327052,"c":97722253.7611745447,"v":177821.7498382688,"t":1725814800}
+{"o":97722253.7611745447,"h":97794636.3774737418,"l":97226799.3341111541,"c":97375804.5061262846,"v":159974.8077660222,"t":1725818400}
+{"o":97375804.5061262846,"h":97603507.4566035122,"l":97085031.2409793735,"c":97301197.7854418606,"v":125750.155758226,"t":1725822000}
+{"o":97301197.7854418606,"h":97486121.2562032193,"l":97038735.9668148458,"c":97377987.391691491,"v":113718.6362915734,"t":1725825600}
+{"o":97377987.391691491,"h":98206203.8685905486,"l":97367190.1424841732,"c":97668664.6662448794,"v":224806.9103791144,"t":1725829200}
+{"o":97668664.6662448794,"h":99558620.9535352588,"l":97347467.9464359879,"c":97791183.7942450494,"v":458074.4364602726,"t":1725832800}
+{"o":97791183.7942450494,"h":98542525.4494762868,"l":97683584.4403992742,"c":98400365.8168925494,"v":186827.9901580557,"t":1725836400}
+{"o":98400365.8168925494,"h":99081161.6354413331,"l":97673197.7620778531,"c":98394615.4686026573,"v":237711.8027229914,"t":1725840000}
+{"o":98394615.4686026573,"h":98935532.652530551,"l":97719903.0399373025,"c":98159499.6123825759,"v":240884.363894411,"t":1725843600}
+{"o":98159499.6123825759,"h":98256327.129723087,"l":97063305.7792860419,"c":97793709.6631985605,"v":207363.4054712994,"t":1725847200}
+{"o":97793709.6631985605,"h":97812200.4025516808,"l":96736928.9538879544,"c":97249134.7499175519,"v":186432.2339621086,"t":1725850800}
+{"o":97249134.7499175519,"h":98031328.8074084073,"l":96713402.5494766086,"c":97620022.8301819861,"v":144779.4335337697,"t":1725854400}
+{"o":97620022.8301819861,"h":97801104.718077451,"l":97042844.2932632416,"c":97263256.9408600926,"v":147492.2165703296,"t":1725858000}
+{"o":97263256.9408600926,"h":97977960.7952973843,"l":97162895.2303833067,"c":97892531.7983176112,"v":192948.7364379416,"t":1725861600}
+{"o":97892531.7983176112,"h":98629910.3786807358,"l":97561693.2785338312,"c":98591525.7556741536,"v":155304.469691406,"t":1725865200}
+{"o":98591525.7556741536,"h":99270353.8660439402,"l":98493465.3605432808,"c":99044450.5319831818,"v":220094.9876828039,"t":1725868800}
+{"o":99044450.5319831818,"h":99855765.985465005,"l":98585914.3466675729,"c":98716841.1152063459,"v":217559.3321110111,"t":1725872400}
+{"o":98716841.1152063459,"h":99394285.6814834177,"l":97627417.920652777,"c":98114527.3862202615,"v":160050.6662580176,"t":1725876000}
+{"o":98114527.3862202615,"h":98484542.5917352736,"l":97612513.9829104245,"c":98063318.0278919637,"v":141374.1276354945,"t":1725879600}
+{"o":98063318.0278919637,"h":98127429.7561516017,"l":97384207.105989024,"c":97967595.7122290879,"v":218634.2252763072,"t":1725883200}
+{"o":97967595.7122290879,"h":99795029.8307931125,"l":97510181.4420119971,"c":99437020.6781070083,"v":305371.1500797975,"t":1725886800}
+{"o":99437020.6781070083,"h":99728320.7566447556,"l":97323361.4406863749,"c":97483731.0442436635,"v":393420.4133109785,"t":1725890400}
+{"o":97483731.0442436635,"h":100768704.0052387565,"l":97321126.4898480028,"c":100564581.1598512679,"v":302793.2921680178,"t":1725894000}
+{"o":100564581.1598512679,"h":104798566.1171009988,"l":100462256.5533485711,"c":103918924.3593163341,"v":597800.1766407893,"t":1725897600}
+{"o":103918924.3593163341,"h":104860273.9385207742,"l":103768585.9053609222,"c":104080531.6149987429,"v":418424.8881588798,"t":1725901200}
+{"o":104080531.6149987429,"h":104552002.9120539874,"l":103598895.0935458988,"c":104350050.0679920614,"v":325733.2226680632,"t":1725904800}
+{"o":104350050.0679920614,"h":105890867.0688923597,"l":104214955.0162930191,"c":105749647.6840140969,"v":302585.4968113154,"t":1725908400}
+{"o":105749647.6840140969,"h":105981881.3889747113,"l":104762305.9523106664,"c":105514061.0213199854,"v":238238.8899630564,"t":1725912000}
+{"o":105514061.0213199854,"h":107357034.4514607787,"l":98326084.9036092311,"c":98804657.3769096285,"v":450851.0750149552,"t":1725915600}
+{"o":98804657.3769096285,"h":99207238.0915093273,"l":97944404.5902279317,"c":98290399.2118117809,"v":264428.5748337018,"t":1725919200}
+{"o":98290399.2118117809,"h":100498389.8439056426,"l":97958515.8292773068,"c":100360323.6051931977,"v":203292.7272472529,"t":1725922800}
+{"o":100360323.6051931977,"h":100476834.0958051682,"l":99164118.2133845985,"c":99589777.7534436584,"v":228050.8271902757,"t":1725926400}
+{"o":99589777.7534436584,"h":99711684.6168006957,"l":98793590.6439592093,"c":99059769.6816187799,"v":170648.3816425484,"t":1725930000}
+{"o":99059769.6816187799,"h":99258300.2560878694,"l":98685637.4312248826,"c":99135229.0496709794,"v":142503.3633821438,"t":1725933600}
+{"o":99135229.0496709794,"h":100171325.3158842772,"l":98668796.2530266643,"c":99719028.4384787381,"v":164505.4714066435,"t":1725937200}
+{"o":99719028.4384787381,"h":100167030.4671904594,"l":99432547.6920685619,"c":99741691.7451072931,"v":139165.1587189773,"t":1725940800}
+{"o":99741691.7451072931,"h":100972817.8735976368,"l":99681215.2860364467,"c":100972817.8735976368,"v":137031.1351079172,"t":1725944400}
+{"o":100972817.8735976368,"h":100972817.8735976368,"l":99869200.0999796391,"c":99994411.4401216954,"v":130590.4792469997,"t":1725948000}
+{"o":99994411.4401216954,"h":101013987.4017513692,"l":99841066.2670852095,"c":100796972.4136682451,"v":211931.4582776662,"t":1725951600}
+{"o":100796972.4136682451,"h":101176237.9167387635,"l":100361981.4524900019,"c":100546743.321195662,"v":188871.3057701277,"t":1725955200}
+{"o":100546743.321195662,"h":100811003.6442228109,"l":100230188.3840737641,"c":100447777.8198620379,"v":140905.4297334446,"t":1725958800}
+{"o":100447777.8198620379,"h":100920495.7786695659,"l":100093621.2182246149,"c":100749323.4219321012,"v":158212.887044141,"t":1725962400}
+{"o":100749323.4219321012,"h":101086852.5429776907,"l":100499554.9409519434,"c":100972184.2149941325,"v":143989.5409905726,"t":1725966000}
+{"o":100972184.2149941325,"h":101231419.180086121,"l":100292787.4170199782,"c":100360990.1348044425,"v":161867.2566240852,"t":1725969600}
+{"o":100360990.1348044425,"h":100440758.2682940513,"l":99575714.3021469861,"c":100092078.338471368,"v":262307.9623229972,"t":1725973200}
+{"o":100092078.338471368,"h":101555514.8706241548,"l":99753718.0430473834,"c":100812567.4499937892,"v":416014.9123261567,"t":1725976800}
+{"o":100812567.4499937892,"h":101718178.9373663068,"l":100092882.8372592032,"c":100103067.6860322058,"v":335025.6301627868,"t":1725980400}
+{"o":100103067.6860322058,"h":100630356.3444025666,"l":99795548.9890515655,"c":100309818.9224481136,"v":272478.8081728939,"t":1725984000}
+{"o":100309818.9224481136,"h":102138387.5642050058,"l":100238107.8727990091,"c":101298195.6500320733,"v":290920.1887632928,"t":1725987600}
+{"o":101298195.6500320733,"h":102932129.4476027936,"l":101298195.6500320733,"c":102067073.3617698848,"v":452325.159942274,"t":1725991200}
+{"o":102067073.3617698848,"h":102211163.82314834,"l":101325220.7433449328,"c":101954985.9724139273,"v":300495.3610257755,"t":1725994800}
+{"o":101954985.9724139273,"h":102665248.0260690749,"l":101245765.96689789,"c":101245765.96689789,"v":226899.0797622633,"t":1725998400}
+{"o":101245765.96689789,"h":101526107.9315349758,"l":100852549.9722014368,"c":101013588.7721660435,"v":212761.2550429197,"t":1726002000}
+{"o":101013588.7721660435,"h":102928396.6840476543,"l":100830752.606997326,"c":102473427.6130570173,"v":183203.9706351627,"t":1726005600}
+{"o":102473427.6130570173,"h":102567916.4498160481,"l":102020222.9459417015,"c":102201683.1027491689,"v":127371.6546466446,"t":1726009200}
+{"o":102201683.1027491689,"h":102412735.7477985173,"l":101833763.0150697082,"c":102150077.8673840314,"v":168429.4148273269,"t":1726012800}
+{"o":102150077.8673840314,"h":102196866.5227056891,"l":100453561.2616189569,"c":100548165.1611904204,"v":350636.9981925945,"t":1726016400}
+{"o":100548165.1611904204,"h":101309125.4392940849,"l":100496429.9015258104,"c":100967536.8159513623,"v":230395.3373639913,"t":1726020000}
+{"o":100967536.8159513623,"h":101048065.8983324915,"l":100468888.7793035507,"c":100674793.0662816614,"v":183862.0234499697,"t":1726023600}
+{"o":100674793.0662816614,"h":100674793.0662816614,"l":99147390.5639941245,"c":99659786.4935565293,"v":253433.7510678228,"t":1726027200}
+{"o":99659786.4935565293,"h":103538533.738104105,"l":98810636.7300764471,"c":102796074.9380356371,"v":198616.730863292,"t":1726030800}
+{"o":102796074.9380356371,"h":103694827.4942339659,"l":102589370.513750419,"c":103213981.986770466,"v":200653.4967744415,"t":1726034400}
+{"o":103213981.986770466,"h":103922659.1144602448,"l":103136360.166378051,"c":103826209.5367147177,"v":222606.6338980932,"t":1726038000}
+{"o":103826209.5367147177,"h":103834378.7750052512,"l":102650331.9344617873,"c":102953094.6846665144,"v":232699.851057678,"t":1726041600}
+{"o":102953094.6846665144,"h":103308328.8398228884,"l":102818224.9992379993,"c":103112143.526106894,"v":176371.2395895969,"t":1726045200}
+{"o":103112143.526106894,"h":103114458.3147243112,"l":101320761.226821959,"c":102680786.1803722978,"v":212215.8923052072,"t":1726048800}
+{"o":102680786.1803722978,"h":103652238.097407192,"l":102680786.1803722978,"c":103407368.6177022904,"v":198168.1580729503,"t":1726052400}
+{"o":103407368.6177022904,"h":104012055.7091986686,"l":102496196.9665761292,"c":103495110.3912619501,"v":437343.3913382379,"t":1726056000}
+{"o":103495110.3912619501,"h":104706316.2428854257,"l":101351944.9744538665,"c":101792242.2719891965,"v":469500.683231767,"t":1726059600}
+{"o":101792242.2719891965,"h":102151754.7034455985,"l":100675956.9761072397,"c":101812039.7010906786,"v":418482.1629191647,"t":1726063200}
+{"o":101812039.7010906786,"h":103939421.7194255441,"l":101375152.8894526511,"c":102995663.8895834684,"v":420611.3106857092,"t":1726066800}
+{"o":102995663.8895834684,"h":104029153.6732681692,"l":102931361.0623967648,"c":103665147.7232193947,"v":369151.894232168,"t":1726070400}
+{"o":103665147.7232193947,"h":104816094.8766935915,"l":102519443.3391512483,"c":103415069.2487643212,"v":370802.8983885383,"t":1726074000}
+{"o":103415069.2487643212,"h":103801252.2317022681,"l":102162522.3938611448,"c":102790553.6136902124,"v":348959.0978488189,"t":1726077600}
+{"o":102790553.6136902124,"h":103310703.090338245,"l":102323726.538106516,"c":103148631.7288300544,"v":259495.1670045564,"t":1726081200}
+{"o":103148631.7288300544,"h":103455515.8587506562,"l":102851121.3371275067,"c":103054491.6242345124,"v":178478.2374739196,"t":1726084800}
+{"o":103054491.6242345124,"h":103297296.0236963928,"l":102590315.8865170628,"c":102871769.8566432744,"v":195155.8767896203,"t":1726088400}
+{"o":102871769.8566432744,"h":103051811.0199888498,"l":102697654.5031804889,"c":102998859.7455330491,"v":142207.5669397383,"t":1726092000}
+{"o":102998859.7455330491,"h":103245351.6547628939,"l":102769863.3792958707,"c":102926746.7868880033,"v":136235.57556541,"t":1726095600}
+{"o":102926746.7868880033,"h":104345571.294390738,"l":102876170.9753720164,"c":103835692.2853582501,"v":279132.8217027213,"t":1726099200}
+{"o":103835692.2853582501,"h":104820586.9169566929,"l":103835692.2853582501,"c":104754518.3024662137,"v":199534.191630509,"t":1726102800}
+{"o":104754518.3024662137,"h":105722149.1958401501,"l":104675676.4562977552,"c":105251761.8763731569,"v":290602.9410845812,"t":1726106400}
+{"o":105251761.8763731569,"h":105707089.388558358,"l":104978353.9170843065,"c":105428837.7595448345,"v":218257.6450491501,"t":1726110000}
+{"o":105428837.7595448345,"h":105894730.1717039645,"l":102243072.7178894728,"c":102372618.5208341032,"v":172942.0614684772,"t":1726113600}
+{"o":102372618.5208341032,"h":102575039.7694869787,"l":101802548.4270137995,"c":102136004.753310442,"v":188145.7738826401,"t":1726117200}
+{"o":102136004.753310442,"h":103253949.7349685282,"l":101669701.9225662053,"c":101873815.4944722652,"v":140877.2275762291,"t":1726120800}
+{"o":101873815.4944722652,"h":102361970.7971827984,"l":101761201.074911505,"c":102138817.0068432093,"v":190729.8539249298,"t":1726124400}
+{"o":102138817.0068432093,"h":103908718.104942441,"l":102003022.6255683154,"c":103520735.6215733588,"v":199870.5235510459,"t":1726128000}
+{"o":103520735.6215733588,"h":103613503.0062475801,"l":103093992.4330505133,"c":103128349.1921554804,"v":149555.9811559028,"t":1726131600}
+{"o":103128349.1921554804,"h":103433060.8021172881,"l":102967231.085869357,"c":103049007.0250721574,"v":155475.9989465339,"t":1726135200}
+{"o":103049007.0250721574,"h":103605612.7645520717,"l":102976817.5012351573,"c":103389015.0484626889,"v":183626.5663226683,"t":1726138800}
+{"o":103389015.0484626889,"h":103720827.781496793,"l":102840204.6896840334,"c":102907746.7603785992,"v":217428.3968575495,"t":1726142400}
+{"o":102907746.7603785992,"h":103629266.3188944757,"l":102738859.8729180247,"c":103167338.9049545527,"v":244075.9338869908,"t":1726146000}
+{"o":103167338.9049545527,"h":104956408.5694167018,"l":103010297.8827824146,"c":103051174.6130863726,"v":332624.2322912511,"t":1726149600}
+{"o":103051174.6130863726,"h":103950727.6299878359,"l":102338699.6913491338,"c":102423701.252683118,"v":334927.3191461908,"t":1726153200}
+{"o":102423701.252683118,"h":103436725.4315510094,"l":102387416.1601095498,"c":103349553.7230009437,"v":263569.7573722643,"t":1726156800}
+{"o":103349553.7230009437,"h":103933547.7802579105,"l":103135012.2920974046,"c":103819436.3229652196,"v":263495.039782047,"t":1726160400}
+{"o":103819436.3229652196,"h":104113720.9473657012,"l":103295648.40655981,"c":103674784.4507777244,"v":231969.3794504216,"t":1726164000}
+{"o":103674784.4507777244,"h":104148053.1398729682,"l":103571649.4074814767,"c":104085701.7401181757,"v":215255.3059054115,"t":1726167600}
+{"o":104085701.7401181757,"h":104501898.4990452826,"l":103383123.3051045686,"c":103953804.5271960944,"v":341141.1693413353,"t":1726171200}
+{"o":103953804.5271960944,"h":104409153.5707363486,"l":103499693.3938398957,"c":103723094.3087485433,"v":233512.8173453693,"t":1726174800}
+{"o":103723094.3087485433,"h":104861528.0592810363,"l":103689265.6194239557,"c":104379170.7235511541,"v":181752.5441599523,"t":1726178400}
+{"o":104379170.7235511541,"h":104444080.6508973092,"l":104010779.6104077101,"c":104111247.059198454,"v":271277.4963686602,"t":1726182000}
+{"o":104111247.059198454,"h":104251636.3743802011,"l":103639055.0820467472,"c":103732484.1850913018,"v":205942.5265550921,"t":1726185600}
+{"o":103732484.1850913018,"h":103803082.471914351,"l":102833841.6218505055,"c":103202221.3184067458,"v":172261.0238767859,"t":1726189200}
+{"o":103202221.3184067458,"h":103333571.1162828207,"l":102839426.8390451968,"c":103101447.835899815,"v":305031.6070637134,"t":1726192800}
+{"o":103101447.835899815,"h":103294599.1688469797,"l":102831837.6885429919,"c":102873107.2321686596,"v":216988.1385362249,"t":1726196400}
+{"o":102873107.2321686596,"h":103164264.2019608766,"l":102659897.4398205876,"c":102786896.7278509587,"v":135614.1314733503,"t":1726200000}
+{"o":102786896.7278509587,"h":103209429.3671488166,"l":102764865.5247293562,"c":103125227.3796659261,"v":121364.8982238639,"t":1726203600}
+{"o":103125227.3796659261,"h":103127953.5897899419,"l":102389412.0263526142,"c":102389412.0263526142,"v":108662.4907696084,"t":1726207200}
+{"o":102389412.0263526142,"h":103037040.2878063023,"l":102360049.3071061224,"c":102983315.8243342787,"v":166688.6325360663,"t":1726210800}
+{"o":102983315.8243342787,"h":103074462.0038918555,"l":102415007.1666845828,"c":102462756.0101172477,"v":134731.6784194162,"t":1726214400}
+{"o":102462756.0101172477,"h":102864537.668986097,"l":102261616.9781066775,"c":102281529.9820187837,"v":117495.2072185087,"t":1726218000}
+{"o":102281529.9820187837,"h":102824726.0040243268,"l":101927162.6710686386,"c":102659331.0109362602,"v":186158.8024173953,"t":1726221600}
+{"o":102659331.0109362602,"h":102672924.2010986954,"l":101422841.5310592204,"c":101466098.806453988,"v":238407.4290762743,"t":1726225200}
+{"o":101466098.806453988,"h":101673044.8009152263,"l":100768331.5877286792,"c":101386164.7195217013,"v":306002.3815916363,"t":1726228800}
+{"o":101386164.7195217013,"h":101659624.068541944,"l":100904858.831881091,"c":101536233.1882924885,"v":253606.9941584246,"t":1726232400}
+{"o":101536233.1882924885,"h":104175436.4628832638,"l":101053703.1395169199,"c":104159368.9592709094,"v":317845.0742200256,"t":1726236000}
+{"o":104159368.9592709094,"h":106861133.9617974758,"l":104067401.5242713094,"c":106312544.9107437283,"v":497271.2868932154,"t":1726239600}
+{"o":106312544.9107437283,"h":107300766.8878098279,"l":105809241.5295929909,"c":106192700.0317858905,"v":412954.3567465808,"t":1726243200}
+{"o":106192700.0317858905,"h":107178141.5023992807,"l":106160656.86319758,"c":106760464.8420681506,"v":431680.7859865758,"t":1726246800}
+{"o":106760464.8420681506,"h":107567564.459196195,"l":106440557.9377229065,"c":107202705.1948165596,"v":363961.6510879403,"t":1726250400}
+{"o":107202705.1948165596,"h":107621676.6399161518,"l":107051705.1492462754,"c":107455203.4277318269,"v":249605.4223254656,"t":1726254000}
+{"o":107455203.4277318269,"h":108089574.5249595195,"l":107369234.3121954352,"c":107585899.9036417603,"v":238742.1986372287,"t":1726257600}
+{"o":107585899.9036417603,"h":108712034.6000231504,"l":107059009.2126134634,"c":108101161.2441306114,"v":289445.4708698008,"t":1726261200}
+{"o":108101161.2441306114,"h":108872550.451425001,"l":108101161.2441306114,"c":108500027.914954707,"v":219574.6004400766,"t":1726264800}
+{"o":108500027.914954707,"h":108573938.3115797788,"l":107719800.6043591797,"c":108227714.6144435108,"v":159863.1418179718,"t":1726268400}
+{"o":108227714.6144435108,"h":108509156.2849574238,"l":102862948.4505405873,"c":102918557.8854898065,"v":167058.9142810543,"t":1726272000}
+{"o":102918557.8854898065,"h":103679811.1812710315,"l":102890656.9323976934,"c":103391091.949388966,"v":167756.0247486947,"t":1726275600}
+{"o":103391091.949388966,"h":103705952.5668759048,"l":103149311.0767665803,"c":103174628.531563729,"v":153504.2777177598,"t":1726279200}
+{"o":103174628.531563729,"h":104437582.4910950214,"l":103161301.5927712023,"c":103565464.6727695167,"v":258734.6243218334,"t":1726282800}
+{"o":103565464.6727695167,"h":103652135.6637373418,"l":102755936.3475180566,"c":102763353.197528556,"v":198826.8153864821,"t":1726286400}
+{"o":102763353.197528556,"h":102954631.870537892,"l":101951972.8076561391,"c":102004511.0119959414,"v":126791.1123483359,"t":1726290000}
+{"o":102004511.0119959414,"h":103209155.3197219819,"l":101590901.1135247648,"c":102930170.5954939127,"v":210204.687566551,"t":1726293600}
+{"o":102930170.5954939127,"h":102984433.740680024,"l":102545830.552809149,"c":102601829.7312235534,"v":156725.4208668536,"t":1726297200}
+{"o":102601829.7312235534,"h":103639118.7739205509,"l":101976939.9838549048,"c":102799925.0504981279,"v":157860.105580588,"t":1726300800}
+{"o":102799925.0504981279,"h":103800701.7661180943,"l":102695682.5741613507,"c":103799891.1800819635,"v":193650.3655466883,"t":1726304400}
+{"o":103799891.1800819635,"h":103799891.1800819635,"l":103286701.4024099708,"c":103506546.3019381315,"v":126873.159541982,"t":1726308000}
+{"o":103506546.3019381315,"h":103511907.9901058376,"l":103010626.0052404851,"c":103296019.2021269798,"v":154917.2888450786,"t":1726311600}
+{"o":103296019.2021269798,"h":103676438.2272998244,"l":103090098.889448002,"c":103468432.7670733184,"v":156860.8645062686,"t":1726315200}
+{"o":103468432.7670733184,"h":103606637.5345609486,"l":103139286.1057875454,"c":103549915.9536590576,"v":133745.8841003228,"t":1726318800}
+{"o":103549915.9536590576,"h":104275980.106359452,"l":103317562.6104644388,"c":104075921.3378075957,"v":205354.3332920098,"t":1726322400}
+{"o":104075921.3378075957,"h":104115674.6389942914,"l":103467036.6406490058,"c":103690903.8863544315,"v":138816.3714849187,"t":1726326000}
+{"o":103690903.8863544315,"h":104082928.3340626359,"l":103564478.6703828275,"c":103723853.5248273462,"v":158433.7502446096,"t":1726329600}
+{"o":103723853.5248273462,"h":103723853.5248273462,"l":103304748.7804840207,"c":103368658.700425148,"v":135780.8304739521,"t":1726333200}
+{"o":103368658.700425148,"h":104098223.8353996128,"l":102209041.0407227129,"c":103189239.8973352015,"v":281069.8845752418,"t":1726336800}
+{"o":103189239.8973352015,"h":103200898.1133149266,"l":102842887.9010876566,"c":102901716.404894039,"v":157849.9677602375,"t":1726340400}
+{"o":102901716.404894039,"h":103445015.805533126,"l":102900148.7296162397,"c":103230143.1939992905,"v":140244.2159986218,"t":1726344000}
+{"o":103230143.1939992905,"h":103456165.5739624202,"l":103126466.0554973781,"c":103226030.1130868942,"v":123887.6939127582,"t":1726347600}
+{"o":103226030.1130868942,"h":103491297.1333740652,"l":102090532.4832866341,"c":102376227.6865364462,"v":118570.4267101809,"t":1726351200}
+{"o":102376227.6865364462,"h":102522498.0588879734,"l":102231808.8814889491,"c":102390450.0144089013,"v":91117.0877350486,"t":1726354800}
+{"o":102390450.0144089013,"h":102830499.7247689366,"l":102285141.2863189727,"c":102629392.5522561371,"v":120429.7383535318,"t":1726358400}
+{"o":102629392.5522561371,"h":102927431.1180343926,"l":102434185.3901273757,"c":102882650.0799332261,"v":114895.25992305,"t":1726362000}
+{"o":102882650.0799332261,"h":102962454.2683018446,"l":102545421.1713553518,"c":102805716.8248373866,"v":106082.2899555712,"t":1726365600}
+{"o":102805716.8248373866,"h":102887882.3173491657,"l":102567270.5493985713,"c":102577873.6249404401,"v":179818.6978585089,"t":1726369200}
+{"o":102577873.6249404401,"h":102696718.5030225962,"l":102196995.0224993378,"c":102259127.0687611997,"v":177886.8360099096,"t":1726372800}
+{"o":102259127.0687611997,"h":102509064.7902280986,"l":102106523.4197730869,"c":102331782.0323048234,"v":119520.3512123508,"t":1726376400}
+{"o":102331782.0323048234,"h":102605011.3020389825,"l":102327482.2165510952,"c":102584371.5386987478,"v":115085.7144038277,"t":1726380000}
+{"o":102584371.5386987478,"h":102586817.6831731051,"l":102194261.0901667327,"c":102366880.6693060845,"v":129028.8347209313,"t":1726383600}
+{"o":102366880.6693060845,"h":102387498.1335037798,"l":101954072.1366196126,"c":102074076.3545075506,"v":120380.1654577664,"t":1726387200}
+{"o":102074076.3545075506,"h":102145845.0821648687,"l":101764644.5624819249,"c":101849354.7554719001,"v":107395.5927527637,"t":1726390800}
+{"o":101849354.7554719001,"h":101921360.8645183146,"l":101419972.1405222416,"c":101495082.5014217049,"v":127552.0661264978,"t":1726394400}
+{"o":101495082.5014217049,"h":101495082.5014217049,"l":100908089.23265782,"c":101229566.0382990837,"v":129296.5078984824,"t":1726398000}
+{"o":101229566.0382990837,"h":101461527.3753461242,"l":100833226.9538884014,"c":101456627.774821043,"v":139812.4945283573,"t":1726401600}
+{"o":101456627.774821043,"h":103058156.1275815368,"l":101154072.1457767189,"c":102570606.0639171153,"v":185078.7544837756,"t":1726405200}
+{"o":102570606.0639171153,"h":102739096.2539858073,"l":101720370.8339112401,"c":102573622.9492998719,"v":201543.9039750882,"t":1726408800}
+{"o":102573622.9492998719,"h":102730441.7597763985,"l":102233255.912597239,"c":102538532.2674236149,"v":181680.0890867099,"t":1726412400}
+{"o":102538532.2674236149,"h":102772176.8553161174,"l":101045948.3054975569,"c":101277067.9555539042,"v":194749.6460990772,"t":1726416000}
+{"o":101277067.9555539042,"h":101514377.1487768441,"l":100576641.5496475548,"c":100944211.7806481421,"v":245861.3701418894,"t":1726419600}
+{"o":100944211.7806481421,"h":101692337.3423060775,"l":100821883.5177268684,"c":101150356.8434930891,"v":238923.0353319829,"t":1726423200}
+{"o":101150356.8434930891,"h":101531420.0678044409,"l":100943733.3231335729,"c":100964662.3314156681,"v":159267.2445005095,"t":1726426800}
+{"o":100964662.3314156681,"h":101020165.8392774314,"l":100477344.7651749253,"c":100739090.2495061606,"v":173305.9597272024,"t":1726430400}
+{"o":100739090.2495061606,"h":100745329.5927270651,"l":98809527.4184893072,"c":99944645.4820195436,"v":235851.7220119238,"t":1726434000}
+{"o":99944645.4820195436,"h":99970725.0818843096,"l":99256957.6033010334,"c":99776227.5612436384,"v":263279.4607485381,"t":1726437600}
+{"o":99776227.5612436384,"h":100114331.1704240888,"l":98666610.3484884501,"c":99397146.6447156221,"v":358380.4886476855,"t":1726441200}
+{"o":99397146.6447156221,"h":99721505.488156572,"l":99013651.708733961,"c":99187467.0925388932,"v":250328.2300135151,"t":1726444800}
+{"o":99187467.0925388932,"h":99187467.0925388932,"l":98173190.9609740674,"c":98478939.5310856551,"v":263242.5573614484,"t":1726448400}
+{"o":98478939.5310856551,"h":98720961.8883161247,"l":97780277.4227167815,"c":98077936.1803575754,"v":246638.9255781804,"t":1726452000}
+{"o":98077936.1803575754,"h":98878026.0641082823,"l":98013806.0599882603,"c":98835469.73717767,"v":173870.374296064,"t":1726455600}
+{"o":98835469.73717767,"h":99112568.9583881646,"l":98751410.9618032575,"c":98832235.3187897652,"v":167028.2434551456,"t":1726459200}
+{"o":98832235.3187897652,"h":99370520.5965903699,"l":98787966.2427451313,"c":99319242.2110490501,"v":120692.9498848935,"t":1726462800}
+{"o":99319242.2110490501,"h":99498353.8510608375,"l":98647341.9248378128,"c":98796790.8644217849,"v":164128.1711495065,"t":1726466400}
+{"o":98796790.8644217849,"h":99388598.552103892,"l":98710173.3731967211,"c":99273554.7462545335,"v":160828.2365007734,"t":1726470000}
+{"o":99273554.7462545335,"h":100144423.5384983271,"l":99162078.0472145081,"c":99651107.6308362782,"v":210503.340531968,"t":1726473600}
+{"o":99651107.6308362782,"h":103612174.3231289536,"l":98976440.800780341,"c":102475866.9258684665,"v":193292.6003813595,"t":1726477200}
+{"o":102475866.9258684665,"h":103598467.2580700219,"l":102325488.9072522521,"c":103373234.4716458768,"v":206455.1446307283,"t":1726480800}
+{"o":103373234.4716458768,"h":103546577.2157792151,"l":103144782.3992284089,"c":103276041.6681984812,"v":153202.5868734833,"t":1726484400}
+{"o":103276041.6681984812,"h":103618264.0369834155,"l":102961562.1739384234,"c":103113486.7088204175,"v":199565.8349054621,"t":1726488000}
+{"o":103113486.7088204175,"h":103551804.1396334767,"l":102692523.8553591818,"c":103481609.0787485838,"v":261177.7853359559,"t":1726491600}
+{"o":103481609.0787485838,"h":103721202.3396340311,"l":101779882.1666386724,"c":102193423.4628271163,"v":342762.04087725,"t":1726495200}
+{"o":102193423.4628271163,"h":103410935.0090935379,"l":101922009.0392818004,"c":103013489.2099674195,"v":272257.7096796842,"t":1726498800}
+{"o":103013489.2099674195,"h":103213452.1605813503,"l":102227104.7538182735,"c":102232813.9601395279,"v":226695.5116590723,"t":1726502400}
+{"o":102232813.9601395279,"h":103266452.4398704022,"l":101039212.7749980688,"c":103031575.8981657326,"v":398777.359540655,"t":1726506000}
+{"o":103031575.8981657326,"h":103103445.9597752541,"l":101863810.0134653598,"c":102288567.6067108363,"v":213642.3776397597,"t":1726509600}
+{"o":102288567.6067108363,"h":102911182.6623971313,"l":102043498.194442898,"c":102746865.2250309736,"v":197558.0281360758,"t":1726513200}
+{"o":102746865.2250309736,"h":103114886.7102716714,"l":101949079.1985724419,"c":101949079.1985724419,"v":189648.1790076921,"t":1726516800}
+{"o":101949079.1985724419,"h":103031669.9807454199,"l":101840273.2789802253,"c":103031669.9807454199,"v":181240.0605444126,"t":1726520400}
+{"o":103031669.9807454199,"h":103051882.0415333211,"l":102220606.8195176274,"c":102382134.2574600875,"v":130640.0107419986,"t":1726524000}
+{"o":102382134.2574600875,"h":103425600.6496911943,"l":102382134.2574600875,"c":103060799.7618163526,"v":143205.1496871476,"t":1726527600}
+{"o":103060799.7618163526,"h":103420544.7542974502,"l":102429734.0260880589,"c":102465397.4418430179,"v":171874.2407408855,"t":1726531200}
+{"o":102465397.4418430179,"h":102823605.1583282799,"l":102142424.8912847489,"c":102297206.4841592014,"v":176024.2505118261,"t":1726534800}
+{"o":102297206.4841592014,"h":103057553.8647768497,"l":102036809.2849590033,"c":102513825.5430618227,"v":211914.508280452,"t":1726538400}
+{"o":102513825.5430618227,"h":103017906.3892380446,"l":102441075.5742421001,"c":102772295.8322911859,"v":136529.0188325139,"t":1726542000}
+{"o":102772295.8322911859,"h":103056347.5783772916,"l":102454544.4291885495,"c":102908426.8249767721,"v":117626.9156377493,"t":1726545600}
+{"o":102908426.8249767721,"h":104117790.0755100399,"l":102894067.8013281673,"c":103899909.8495994508,"v":168165.3408579489,"t":1726549200}
+{"o":103899909.8495994508,"h":103989943.0518490523,"l":103419009.0198522359,"c":103453837.4362571388,"v":170387.1225181049,"t":1726552800}
+{"o":103453837.4362571388,"h":103788447.9896189123,"l":103354798.4688131064,"c":103646986.5514445156,"v":178300.1584873454,"t":1726556400}
+{"o":103646986.5514445156,"h":104091091.1924256533,"l":100695046.3467606902,"c":100854050.4192303121,"v":148708.7373733557,"t":1726560000}
+{"o":100854050.4192303121,"h":102050701.1258571893,"l":100308003.5488273203,"c":101830880.8481235504,"v":172136.5607817299,"t":1726563600}
+{"o":101830880.8481235504,"h":102467237.8261270076,"l":101639801.5269510746,"c":102006519.157082364,"v":194385.8190794266,"t":1726567200}
+{"o":102006519.157082364,"h":102290893.4699743688,"l":101298448.9515326917,"c":101349574.609506771,"v":182562.1202249324,"t":1726570800}
+{"o":101349574.609506771,"h":101816103.1876291782,"l":101030704.482845366,"c":101721342.0849238038,"v":200104.7534031752,"t":1726574400}
+{"o":101721342.0849238038,"h":101961001.2533858418,"l":100631665.0488208383,"c":100811738.4082598239,"v":259591.0241771087,"t":1726578000}
+{"o":100811738.4082598239,"h":103653971.7765699178,"l":98945477.5129152983,"c":100846292.341165185,"v":533496.8475926628,"t":1726581600}
+{"o":100846292.341165185,"h":102897745.4865061492,"l":100808193.3870215416,"c":101704626.4069345891,"v":403459.2337985967,"t":1726585200}
+{"o":101704626.4069345891,"h":101925587.7226980478,"l":99763009.5605111718,"c":100008207.7269224226,"v":396492.5567521174,"t":1726588800}
+{"o":100008207.7269224226,"h":100980492.4994118959,"l":99842520.9900344014,"c":100582575.6196955889,"v":274097.504193137,"t":1726592400}
+{"o":100582575.6196955889,"h":100818238.0679372698,"l":99714587.6977507174,"c":100080437.2619734406,"v":220867.0654095718,"t":1726596000}
+{"o":100080437.2619734406,"h":100322429.0942975283,"l":99006369.7296088189,"c":99854052.8680175096,"v":262626.5499834783,"t":1726599600}
+{"o":99854052.8680175096,"h":100201964.7937804163,"l":99538460.8569602817,"c":99680945.1777045578,"v":235274.754596961,"t":1726603200}
+{"o":99680945.1777045578,"h":100259898.6692500263,"l":99672036.6369822174,"c":100100429.5411037654,"v":176031.7632991266,"t":1726606800}
+{"o":100100429.5411037654,"h":100100429.5411037654,"l":99466203.7401496023,"c":99494136.2908656895,"v":172363.1512523709,"t":1726610400}
+{"o":99494136.2908656895,"h":99494136.2908656895,"l":99088880.8257180899,"c":99368727.9548725635,"v":153981.0640129454,"t":1726614000}
+{"o":99368727.9548725635,"h":99428685.9374181032,"l":98376465.4496444911,"c":99181682.5990093052,"v":199114.3924569913,"t":1726617600}
+{"o":99181682.5990093052,"h":99417080.9443150014,"l":98710742.1487137824,"c":98893998.5379002392,"v":182273.8558090432,"t":1726621200}
+{"o":98893998.5379002392,"h":99479789.2865017503,"l":98784785.0393015146,"c":99479789.2865017503,"v":156953.7797863383,"t":1726624800}
+{"o":99479789.2865017503,"h":99828070.5915193856,"l":99430172.7039422095,"c":99461284.1504598409,"v":198515.4870375804,"t":1726628400}
+{"o":99461284.1504598409,"h":99584869.9806620032,"l":98656030.6456351429,"c":99030417.8051884174,"v":188683.45898218,"t":1726632000}
+{"o":99030417.8051884174,"h":99083664.483501479,"l":98663024.1582220942,"c":98952843.9504009932,"v":132508.1143815232,"t":1726635600}
+{"o":98952843.9504009932,"h":99236592.4240143299,"l":98190443.4251491129,"c":99150281.0932237506,"v":432249.5560864453,"t":1726639200}
+{"o":99150281.0932237506,"h":99354433.4722662419,"l":99056566.9296283871,"c":99201054.2127453834,"v":219916.6379055518,"t":1726642800}
+{"o":99201054.2127453834,"h":99203829.1849157363,"l":98648527.9614651948,"c":98753346.1101406813,"v":162009.8183089346,"t":1726646400}
+{"o":98753346.1101406813,"h":98813475.6502399892,"l":97592797.0200138688,"c":97595192.3758787811,"v":215417.1549786046,"t":1726650000}
+{"o":97595192.3758787811,"h":97873596.89938429,"l":96737766.6499659121,"c":97751729.1738857031,"v":245898.0244750025,"t":1726653600}
+{"o":97751729.1738857031,"h":98104720.0359092057,"l":97519573.7396636009,"c":97749677.8173482567,"v":156527.1711323459,"t":1726657200}
+{"o":97749677.8173482567,"h":98230953.2689449042,"l":97271390.8157375306,"c":98145283.7879619896,"v":169218.1328662102,"t":1726660800}
+{"o":98145283.7879619896,"h":101881305.3384551406,"l":96844971.3287956119,"c":100588734.8711431473,"v":232157.5485407336,"t":1726664400}
+{"o":100588734.8711431473,"h":101235334.5139222145,"l":99886066.5806161761,"c":100491513.5860257745,"v":256174.856608539,"t":1726668000}
+{"o":100491513.5860257745,"h":100901153.3072907031,"l":99801304.7210044861,"c":100261446.419920966,"v":295017.3605263049,"t":1726671600}
+{"o":100261446.419920966,"h":101311620.9140384197,"l":99914241.045536086,"c":101168226.3760248572,"v":251788.6877377928,"t":1726675200}
+{"o":101168226.3760248572,"h":102738104.2879256606,"l":100398338.6535777003,"c":102323393.8323775232,"v":247171.4682963306,"t":1726678800}
+{"o":102323393.8323775232,"h":105359368.8499819934,"l":102116241.1906921566,"c":104029356.124143064,"v":993510.9764993534,"t":1726682400}
+{"o":104029356.124143064,"h":104029356.124143064,"l":102132061.3299129307,"c":102481355.7715747356,"v":535892.0569924222,"t":1726686000}
+{"o":102481355.7715747356,"h":103652538.0744590163,"l":101742170.5917659849,"c":103568691.16738756,"v":256481.159444409,"t":1726689600}
+{"o":103568691.16738756,"h":104272286.635562852,"l":103301847.2700037956,"c":103884647.7753967196,"v":232783.7605334833,"t":1726693200}
+{"o":103884647.7753967196,"h":104286425.1602223814,"l":103539582.7973684818,"c":104059907.4685923159,"v":201442.2670821541,"t":1726696800}
+{"o":104059907.4685923159,"h":106451079.2171154171,"l":104059907.4685923159,"c":106342851.8029566407,"v":345527.1565681928,"t":1726700400}
+{"o":106342851.8029566407,"h":108061539.4896593392,"l":106320056.6019712687,"c":107476379.7046791315,"v":548462.5987034597,"t":1726704000}
+{"o":107476379.7046791315,"h":107752268.494679451,"l":106698621.906534344,"c":107288467.1884239316,"v":323216.0302961641,"t":1726707600}
+{"o":107288467.1884239316,"h":108742943.1540315449,"l":106925496.9375593513,"c":108617269.191550687,"v":278775.09025552,"t":1726711200}
+{"o":108617269.191550687,"h":109799798.1995318234,"l":108616039.0802597851,"c":109311302.3991531432,"v":311620.2038055358,"t":1726714800}
+{"o":109311302.3991531432,"h":110171488.1196738183,"l":109087809.7584647685,"c":109999694.4745618254,"v":239445.4341559461,"t":1726718400}
+{"o":109999694.4745618254,"h":110284301.6429540962,"l":109453233.679307878,"c":109576560.4073631167,"v":232125.0225249619,"t":1726722000}
+{"o":109576560.4073631167,"h":110561421.9194701612,"l":108962314.2683450133,"c":109662821.7082204968,"v":310408.8262425197,"t":1726725600}
+{"o":109662821.7082204968,"h":110043503.8150892407,"l":101299850.9086256772,"c":101589422.7118819207,"v":275019.5575998524,"t":1726729200}
+{"o":101589422.7118819207,"h":101968846.4791163057,"l":101470399.0937406123,"c":101492604.5333290547,"v":254643.6004329732,"t":1726732800}
+{"o":101492604.5333290547,"h":102058501.2694590539,"l":101371128.1124431789,"c":101673866.141207546,"v":259666.2577653449,"t":1726736400}
+{"o":101673866.141207546,"h":102264068.0765226185,"l":101526944.5540165305,"c":101622004.9425435215,"v":283366.4305906915,"t":1726740000}
+{"o":101622004.9425435215,"h":102403254.7355887592,"l":101578074.3593438417,"c":102283153.1924369782,"v":296504.5081963822,"t":1726743600}
+{"o":102283153.1924369782,"h":103313871.2137594819,"l":102023066.8150391579,"c":103086869.3347227722,"v":496591.2926453676,"t":1726747200}
+{"o":103086869.3347227722,"h":103937105.7142482549,"l":20000545.644018814,"c":26438494.5101865828,"v":384029.2703477412,"t":1726750800}
+{"o":26438494.5101865828,"h":26713742.8191973232,"l":11039130.0715877004,"c":18916340.5714649186,"v":388409.0319423664,"t":1726754400}
+{"o":18916340.5714649186,"h":31648315.003250774,"l":18710388.2874900512,"c":20438802.5420904346,"v":334530.0560778732,"t":1726758000}
+{"o":20438802.5420904346,"h":23989909.9727474861,"l":17348301.4725226313,"c":18797802.8200719804,"v":400744.8295770093,"t":1726761600}
+{"o":18797802.8200719804,"h":20476315.7757720239,"l":17781699.3277365826,"c":20337332.2579547651,"v":290006.9059075207,"t":1726765200}
+{"o":20337332.2579547651,"h":23117577.2754081599,"l":20184720.8996301033,"c":20267662.4335831702,"v":287715.716358386,"t":1726768800}
+{"o":20267662.4335831702,"h":21757082.4616632909,"l":19801837.9510499425,"c":21606415.70514144,"v":247078.6545042784,"t":1726772400}
+{"o":21606415.70514144,"h":21725696.5961907059,"l":19217212.8218321241,"c":19498829.0327974297,"v":218542.6962845103,"t":1726776000}
+{"o":19498829.0327974297,"h":20637330.2257620133,"l":18795976.8465289436,"c":20219203.1122620143,"v":218973.8373564253,"t":1726779600}
+{"o":20219203.1122620143,"h":20529917.6559249461,"l":19969696.1059573293,"c":20341125.1304714233,"v":256071.7755424831,"t":1726783200}
+{"o":20341125.1304714233,"h":20693729.6060731225,"l":20300093.3727917932,"c":20596787.4236994199,"v":236375.5192392594,"t":1726786800}
+{"o":20596787.4236994199,"h":21493586.9949308969,"l":20434271.9724829122,"c":21079950.2731338516,"v":267174.7953040479,"t":1726790400}
+{"o":21079950.2731338516,"h":21453418.5490147583,"l":20986366.1759458557,"c":21294274.5535783023,"v":225974.2590435936,"t":1726794000}
+{"o":21294274.5535783023,"h":34167040.1066899896,"l":21152177.9641300254,"c":29574311.6666243486,"v":197149.8609919136,"t":1726797600}
+{"o":29574311.6666243486,"h":30123182.3588971347,"l":26614365.3137528859,"c":28675620.471473828,"v":255247.502098117,"t":1726801200}
+{"o":28675620.471473828,"h":30413772.5131267272,"l":27972084.3813284561,"c":29865162.8068548813,"v":534472.2159187,"t":1726804800}
+{"o":29865162.8068548813,"h":30348037.4650840275,"l":28588281.7092841454,"c":30013460.916740559,"v":359048.1288982479,"t":1726808400}
+{"o":30013460.916740559,"h":30827219.7119249254,"l":28988065.4638340846,"c":29717369.4384476319,"v":408759.0274285384,"t":1726812000}
+{"o":29717369.4384476319,"h":30829165.1739655323,"l":29344569.2120769843,"c":30725479.3624072559,"v":366784.6640161547,"t":1726815600}
+{"o":30725479.3624072559,"h":31507494.4321287908,"l":30241555.4794850871,"c":31033502.4345261976,"v":579761.0398800228,"t":1726819200}
+{"o":31033502.4345261976,"h":31352601.3983928896,"l":26053573.8304453231,"c":26148672.5550240278,"v":238573.141606812,"t":1726822800}
+{"o":26148672.5550240278,"h":26526802.3805152513,"l":23471302.2241018452,"c":25907125.2888749726,"v":248161.074281353,"t":1726826400}
+{"o":25907125.2888749726,"h":26166271.765426416,"l":25332510.1123067997,"c":25438029.3796532266,"v":278571.1957013346,"t":1726830000}
+{"o":25438029.3796532266,"h":25833902.9043239988,"l":25159213.5805592686,"c":25280969.9612070024,"v":256980.4353673847,"t":1726833600}
+{"o":25280969.9612070024,"h":26519199.738832321,"l":24644012.8410835303,"c":25924586.2805202566,"v":425973.1703595301,"t":1726837200}
+{"o":25924586.2805202566,"h":26636086.7601456381,"l":25441646.3685266003,"c":26103097.6961612962,"v":418557.722809366,"t":1726840800}
+{"o":26103097.6961612962,"h":26437918.3892978355,"l":25914892.0304730088,"c":26230277.9945932925,"v":302645.5952811617,"t":1726844400}
+{"o":26230277.9945932925,"h":26347420.3133763634,"l":25745563.7843776122,"c":25858347.4164952487,"v":263385.5062028056,"t":1726848000}
+{"o":25858347.4164952487,"h":26271429.6829002909,"l":25517362.5997843146,"c":25710016.7214154042,"v":313608.6139185239,"t":1726851600}
+{"o":25710016.7214154042,"h":26189238.7852883711,"l":25521760.8586803414,"c":26158278.7261944376,"v":280603.1646580089,"t":1726855200}
+{"o":26158278.7261944376,"h":27301206.0150025599,"l":26079222.7744981088,"c":27126134.2284100838,"v":216469.533558083,"t":1726858800}
+{"o":27126134.2284100838,"h":27243352.297355447,"l":27057024.0304960199,"c":27108795.4138531648,"v":176212.9270634223,"t":1726862400}
+{"o":27108795.4138531648,"h":27440353.8219190948,"l":27041425.3850996979,"c":27162224.4750503004,"v":232677.7401503889,"t":1726866000}
+{"o":27162224.4750503004,"h":27447874.0221175179,"l":27088274.8769110329,"c":27309618.0343163162,"v":159089.4673334328,"t":1726869600}
+{"o":27309618.0343163162,"h":27843395.7862550057,"l":27143720.4407520704,"c":27653828.6860187016,"v":180767.9549046926,"t":1726873200}
+{"o":27653828.6860187016,"h":27941566.8132384568,"l":27178782.5624834634,"c":27472946.8376659304,"v":286994.9944794967,"t":1726876800}
+{"o":27472946.8376659304,"h":27945704.4737685248,"l":27130427.8523383029,"c":27568518.8289954737,"v":228545.2161299629,"t":1726880400}
+{"o":27568518.8289954737,"h":28429222.4036392942,"l":27477987.4775772765,"c":27917706.6957235336,"v":204232.3213535952,"t":1726884000}
+{"o":27917706.6957235336,"h":28116449.3890790381,"l":27569559.3389651775,"c":27697245.7132292241,"v":187484.9573814929,"t":1726887600}
+{"o":27697245.7132292241,"h":28067038.4399116114,"l":27429007.3611822054,"c":27893422.4820029847,"v":208809.7696662037,"t":1726891200}
+{"o":27893422.4820029847,"h":28033783.3101566024,"l":27217643.3020751812,"c":27372313.1508232169,"v":213292.5454453903,"t":1726894800}
+{"o":27372313.1508232169,"h":27603147.3844172098,"l":27226664.6656758375,"c":27514568.7171397284,"v":162883.6874240669,"t":1726898400}
+{"o":27514568.7171397284,"h":27680494.9418821596,"l":27303864.4899706282,"c":27438737.3864652142,"v":156672.1965623419,"t":1726902000}
+{"o":27438737.3864652142,"h":27573482.8959025107,"l":27193152.1122043505,"c":27248508.4213439673,"v":141522.2828707052,"t":1726905600}
+{"o":27248508.4213439673,"h":27671709.0217894129,"l":27229636.6343969554,"c":27621231.3669594936,"v":151862.3619085297,"t":1726909200}
+{"o":27621231.3669594936,"h":27760119.3941846862,"l":27428760.2010045089,"c":27631858.3353706077,"v":140531.9146534171,"t":1726912800}
+{"o":27631858.3353706077,"h":27722223.65391903,"l":27562291.4299957491,"c":27648990.6073364243,"v":147581.129496637,"t":1726916400}
+{"o":27648990.6073364243,"h":27776928.5996538848,"l":27561717.6141848303,"c":27773049.2883151174,"v":124117.1880499788,"t":1726920000}
+{"o":27773049.2883151174,"h":27993114.7700913362,"l":27522452.4673337117,"c":27804704.2187829055,"v":168734.6176184473,"t":1726923600}
+{"o":27804704.2187829055,"h":27977086.9287914261,"l":27540794.6234904304,"c":27686462.8146037944,"v":222932.3178818364,"t":1726927200}
+{"o":27686462.8146037944,"h":27959115.3920083903,"l":27392471.4459145181,"c":27690058.3641959578,"v":213691.679556611,"t":1726930800}
+{"o":27690058.3641959578,"h":27785324.3755150326,"l":27607717.4390795492,"c":27728318.0695097297,"v":303460.7054913969,"t":1726934400}
+{"o":27728318.0695097297,"h":27849514.1447081231,"l":20231170.3949258029,"c":20834913.8578906879,"v":204255.1743302244,"t":1726938000}
+{"o":20834913.8578906879,"h":21786169.1457099803,"l":20535866.328895878,"c":21636537.5689990893,"v":182793.0825534731,"t":1726941600}
+{"o":21636537.5689990893,"h":21852287.894683864,"l":21408823.8924180828,"c":21733961.7547524646,"v":267970.8137848764,"t":1726945200}
+{"o":21733961.7547524646,"h":22522898.5548858121,"l":21496695.8663019985,"c":22386559.7979246676,"v":159827.3886706595,"t":1726948800}
+{"o":22386559.7979246676,"h":22636213.2637647316,"l":22355251.9054255374,"c":22455794.1235976592,"v":151622.3506345803,"t":1726952400}
+{"o":22455794.1235976592,"h":22684368.1923985071,"l":22396071.9523163997,"c":22512749.1773528382,"v":129999.6276699187,"t":1726956000}
+{"o":22512749.1773528382,"h":23014732.6792635955,"l":22357365.2655956894,"c":22946597.0383215696,"v":170434.7524506552,"t":1726959600}
+{"o":22946597.0383215696,"h":23169901.601046551,"l":22712063.5043207407,"c":22882043.7136236019,"v":196936.7710134303,"t":1726963200}
+{"o":22882043.7136236019,"h":23028952.7937835269,"l":22693538.9618274532,"c":22862100.252121143,"v":149641.6209865331,"t":1726966800}
+{"o":22862100.252121143,"h":23116231.4143694751,"l":22742554.742000863,"c":22942332.0462670214,"v":226767.0222896033,"t":1726970400}
+{"o":22942332.0462670214,"h":23172370.8980619013,"l":22913193.5657792017,"c":23147894.4519309588,"v":149503.7688198484,"t":1726974000}
+{"o":23147894.4519309588,"h":23285595.0759809949,"l":22916341.769818157,"c":23077220.8050615937,"v":154513.5870767329,"t":1726977600}
+{"o":23077220.8050615937,"h":23119598.1675443612,"l":22821830.2484304383,"c":22858971.3969658241,"v":157522.3047636373,"t":1726981200}
+{"o":22858971.3969658241,"h":22940633.7251704037,"l":22540871.6990528144,"c":22776779.6372341141,"v":138076.9036440523,"t":1726984800}
+{"o":22776779.6372341141,"h":22905836.1651800126,"l":22618685.7161820196,"c":22811110.8727673553,"v":117024.1598243802,"t":1726988400}
+{"o":22811110.8727673553,"h":22874309.2005371042,"l":22602951.5096887574,"c":22662598.4559257329,"v":145264.5691577633,"t":1726992000}
+{"o":22662598.4559257329,"h":23023825.2153021544,"l":22308161.4751055203,"c":22656954.9806323014,"v":219188.5499591023,"t":1726995600}
+{"o":22656954.9806323014,"h":22743974.2314919047,"l":22518246.2421006598,"c":22619860.5363100469,"v":162343.667043581,"t":1726999200}
+{"o":22619860.5363100469,"h":23909680.2313382402,"l":22475170.3116933554,"c":23556664.4555121735,"v":167396.3010342932,"t":1727002800}
+{"o":23556664.4555121735,"h":23900029.2221118249,"l":23488321.1005999297,"c":23822154.3201893829,"v":148256.9976332527,"t":1727006400}
+{"o":23822154.3201893829,"h":24213767.2056856155,"l":23558261.0589756183,"c":23996476.8947672993,"v":180627.1869954279,"t":1727010000}
+{"o":23996476.8947672993,"h":24069959.9439473264,"l":23667466.2505894341,"c":23784725.4342718832,"v":216768.4120656363,"t":1727013600}
+{"o":23784725.4342718832,"h":23869272.0909306072,"l":17302503.2563712411,"c":17643460.138971746,"v":189659.4523588106,"t":1727017200}
+{"o":17643460.138971746,"h":17973410.526014328,"l":12704909.476297088,"c":12909131.141151946,"v":188028.8172013552,"t":1727020800}
+{"o":12909131.141151946,"h":16431363.9034712035,"l":11476386.0260518715,"c":15124828.8435751386,"v":217258.0713883371,"t":1727024400}
+{"o":15124828.8435751386,"h":15923531.9558306299,"l":14290987.1101210527,"c":15822566.3157147262,"v":170469.5590933667,"t":1727028000}
+{"o":15822566.3157147262,"h":17579115.3385284692,"l":15713759.4975577146,"c":16946749.789502833,"v":173099.7438767911,"t":1727031600}
+{"o":16946749.789502833,"h":17013040.8840139173,"l":15665657.4342785534,"c":15767723.3754895311,"v":203193.3004005073,"t":1727035200}
+{"o":15767723.3754895311,"h":17025556.6903353371,"l":15480140.2036524992,"c":16663897.6237379573,"v":227774.7137578554,"t":1727038800}
+{"o":16663897.6237379573,"h":17253331.6697760448,"l":16294797.3676087204,"c":16825197.9914158732,"v":443604.2067142695,"t":1727042400}
+{"o":16825197.9914158732,"h":16924486.8640130423,"l":16638293.9940432515,"c":16796744.1275196448,"v":249720.7093634137,"t":1727046000}
+{"o":16796744.1275196448,"h":17254773.3584927358,"l":16470639.655990053,"c":16929516.8940955773,"v":363786.5718500181,"t":1727049600}
+{"o":16929516.8940955773,"h":17484440.7856250666,"l":16868742.8524104431,"c":17387141.2072713971,"v":366701.9558842335,"t":1727053200}
+{"o":17387141.2072713971,"h":17883932.4720607735,"l":17287892.865242362,"c":17665866.3284181841,"v":229042.3209343755,"t":1727056800}
+{"o":17665866.3284181841,"h":18011891.3252908662,"l":16912552.7897340804,"c":17422907.8731359877,"v":361694.4066299315,"t":1727060400}
+{"o":17422907.8731359877,"h":17907109.5974764228,"l":16976918.3637768626,"c":17065797.7923221849,"v":225971.4686133938,"t":1727064000}
+{"o":17065797.7923221849,"h":17928274.47299226,"l":16789572.4421501867,"c":17477095.1250124723,"v":207053.6791386901,"t":1727067600}
+{"o":17477095.1250124723,"h":17624838.7659266964,"l":17447861.3610519916,"c":17536041.1807646826,"v":189849.4968465608,"t":1727071200}
+{"o":17536041.1807646826,"h":17744196.6389966644,"l":17230452.6890456714,"c":17556206.0903138779,"v":260619.9883283095,"t":1727074800}
+{"o":17556206.0903138779,"h":17638148.4147513434,"l":17303436.3461879902,"c":17403452.974118229,"v":306850.0567207352,"t":1727078400}
+{"o":17403452.974118229,"h":18118558.3012170196,"l":17290138.7644270137,"c":17430196.0378280282,"v":289260.9325213977,"t":1727082000}
+{"o":17430196.0378280282,"h":17646036.9914693572,"l":17275366.1385782138,"c":17531500.8111041486,"v":257752.2198295562,"t":1727085600}
+{"o":17531500.8111041486,"h":17631145.8619435579,"l":17335427.9930286966,"c":17468588.5493291579,"v":230592.9579009931,"t":1727089200}
+{"o":17468588.5493291579,"h":17490006.4114822634,"l":17264132.7150954194,"c":17424234.4335723184,"v":247902.5509685866,"t":1727092800}
+{"o":17424234.4335723184,"h":17524908.528823778,"l":17228627.8834127858,"c":17378160.9504018053,"v":322163.4182061571,"t":1727096400}
+{"o":17378160.9504018053,"h":18313170.5614879578,"l":17106654.5631082691,"c":18103702.254083775,"v":433467.0809309945,"t":1727100000}
+{"o":18103702.254083775,"h":18252415.0316615254,"l":17799066.6069382764,"c":17988971.860030897,"v":320594.4815774839,"t":1727103600}
+{"o":17988971.860030897,"h":18270002.4329573251,"l":17811276.7547314949,"c":18040301.0074694268,"v":364144.5642686766,"t":1727107200}
+{"o":18040301.0074694268,"h":18295347.7112673782,"l":17985819.1301669106,"c":18123965.2370361537,"v":268969.0269662588,"t":1727110800}
+{"o":18123965.2370361537,"h":18228966.1296867989,"l":18009551.9303802326,"c":18077179.4070422836,"v":219345.7867523902,"t":1727114400}
+{"o":18077179.4070422836,"h":18411842.8578494191,"l":17934577.5175921991,"c":18001046.6602433324,"v":277145.2179220399,"t":1727118000}
+{"o":18001046.6602433324,"h":18136776.9808835126,"l":17964318.2597538829,"c":18060827.5330205895,"v":232167.9402287941,"t":1727121600}
+{"o":18060827.5330205895,"h":18183189.8785971887,"l":17953625.6655583605,"c":18156524.2999261841,"v":487689.0916307833,"t":1727125200}
+{"o":18156524.2999261841,"h":18204261.0330905654,"l":18045166.1847995631,"c":18132806.4347839355,"v":231446.9953544448,"t":1727128800}
+{"o":18132806.4347839355,"h":18234278.8227015883,"l":18010991.7829931006,"c":18106420.1157994159,"v":201915.6408377808,"t":1727132400}
+{"o":18106420.1157994159,"h":18158273.5169233605,"l":17595166.4531424753,"c":17689394.0502720773,"v":343941.0741156017,"t":1727136000}
+{"o":17689394.0502720773,"h":18123325.470010642,"l":17601592.0580660217,"c":18031628.8061120622,"v":313424.570417855,"t":1727139600}
+{"o":18031628.8061120622,"h":18558467.055137828,"l":17819731.9752947278,"c":18224370.7394980714,"v":368276.5522910785,"t":1727143200}
+{"o":18224370.7394980714,"h":18362596.2797162086,"l":18127695.8035057969,"c":18329709.921126008,"v":259692.0571185666,"t":1727146800}
+{"o":18329709.921126008,"h":18401768.6149515882,"l":17980106.2973479629,"c":18111376.254024636,"v":232438.3060554551,"t":1727150400}
+{"o":18111376.254024636,"h":18234906.6664146148,"l":18097005.5665936507,"c":18196525.1688635834,"v":233087.8931824499,"t":1727154000}
+{"o":18196525.1688635834,"h":18381042.0247137286,"l":18108217.4745000899,"c":18326586.2020564638,"v":213561.6566788736,"t":1727157600}
+{"o":18326586.2020564638,"h":18460834.9006656855,"l":18247475.3743454814,"c":18395752.9758539423,"v":229577.0166037941,"t":1727161200}
+{"o":18395752.9758539423,"h":18601474.7332114503,"l":18242758.3939645551,"c":18399714.4363991357,"v":344157.9205662491,"t":1727164800}
+{"o":18399714.4363991357,"h":18459640.4723363779,"l":18175074.7000834346,"c":18191746.5392897017,"v":269539.654021175,"t":1727168400}
+{"o":18191746.5392897017,"h":18445792.2440236136,"l":18162818.0686636381,"c":18388477.4886457846,"v":236457.8320929542,"t":1727172000}
+{"o":18388477.4886457846,"h":18441559.2483922653,"l":18294470.2806103006,"c":18401294.3369020484,"v":251792.8768569092,"t":1727175600}
+{"o":18401294.3369020484,"h":18633549.4104933552,"l":18185856.2558735013,"c":18308790.3046762198,"v":300187.1532608921,"t":1727179200}
+{"o":18308790.3046762198,"h":18456052.1540208161,"l":18189524.7777539007,"c":18244327.0577039719,"v":331132.1228917178,"t":1727182800}
+{"o":18244327.0577039719,"h":21091829.3655625209,"l":17847176.2879961394,"c":20556683.0967810489,"v":611400.8198724489,"t":1727186400}
+{"o":20556683.0967810489,"h":26161369.6614632495,"l":20442597.8192594387,"c":23161870.4415122345,"v":307901.5749461979,"t":1727190000}
+{"o":23161870.4415122345,"h":24359581.6209082305,"l":23136425.8357218243,"c":24281115.5812355503,"v":336565.217925279,"t":1727193600}
+{"o":24281115.5812355503,"h":24610483.3878424168,"l":23712218.0690392181,"c":24036489.8526119217,"v":459107.3702044719,"t":1727197200}
+{"o":24036489.8526119217,"h":24107822.4650589414,"l":23619930.307117112,"c":23705960.8243461773,"v":342956.9671248409,"t":1727200800}
+{"o":23705960.8243461773,"h":25125296.9181195535,"l":23639525.6814095303,"c":24973212.0505957417,"v":342494.6980122506,"t":1727204400}
+{"o":24973212.0505957417,"h":25498018.8604420237,"l":24912216.7636128925,"c":25106056.3171893992,"v":505433.0559417877,"t":1727208000}
+{"o":25106056.3171893992,"h":25181124.6497242972,"l":23791221.9974807426,"c":24249968.7452786379,"v":296826.1472093279,"t":1727211600}
+{"o":24249968.7452786379,"h":27106021.9198515862,"l":24139150.2896894291,"c":26291912.684548188,"v":560068.3150329224,"t":1727215200}
+{"o":26291912.684548188,"h":26576640.5192968957,"l":25799900.586371351,"c":26387804.6620290019,"v":403159.2187412931,"t":1727218800}
+{"o":26387804.6620290019,"h":26531242.9484104402,"l":25220279.0281807333,"c":25262447.3946082592,"v":332833.4641598823,"t":1727222400}
+{"o":25262447.3946082592,"h":25878031.2600651197,"l":25235574.7972285077,"c":25439932.2654725835,"v":360529.8594213178,"t":1727226000}
+{"o":25439932.2654725835,"h":25541244.8851116113,"l":25181912.8756994978,"c":25190716.0125682615,"v":328932.2592096272,"t":1727229600}
+{"o":25190716.0125682615,"h":25449862.1246058084,"l":24884731.7532533407,"c":25176691.5377951451,"v":282089.2439832627,"t":1727233200}
+{"o":25176691.5377951451,"h":25221862.2582212873,"l":24898038.7581830919,"c":24908894.5250120461,"v":364806.6307171692,"t":1727236800}
+{"o":24908894.5250120461,"h":25073075.1420348398,"l":24836359.7365404405,"c":24901567.6541781314,"v":304930.3226918795,"t":1727240400}
+{"o":24901567.6541781314,"h":24939966.970895458,"l":24647738.5478820316,"c":24700792.2537315972,"v":326577.2737712038,"t":1727244000}
+{"o":24700792.2537315972,"h":24966953.1921674088,"l":24518840.1627206355,"c":24694124.1770132631,"v":303468.5614179493,"t":1727247600}
+{"o":24694124.1770132631,"h":24856848.8650659546,"l":24605478.7788776048,"c":24836206.422522407,"v":263801.3760315498,"t":1727251200}
+{"o":24836206.422522407,"h":24893115.7079896554,"l":24548143.593353115,"c":24759613.5249251798,"v":234251.6133456321,"t":1727254800}
+{"o":24759613.5249251798,"h":24859574.4902347215,"l":24689968.91225788,"c":24789201.2739034183,"v":304612.00625471,"t":1727258400}
+{"o":24789201.2739034183,"h":24948827.5282545276,"l":24765195.1807918437,"c":24940649.7126424462,"v":271355.967916473,"t":1727262000}
+{"o":24940649.7126424462,"h":25236429.6052211076,"l":24202342.578945633,"c":24216095.6222734936,"v":273738.1447116752,"t":1727265600}
+{"o":24216095.6222734936,"h":24375165.2766997591,"l":24180399.437938761,"c":24351856.0517322011,"v":374773.8168404454,"t":1727269200}
+{"o":24351856.0517322011,"h":24538161.2666223831,"l":24331154.1614036039,"c":24516680.2610637546,"v":717502.1836413302,"t":1727272800}
+{"o":24516680.2610637546,"h":24708172.1306441389,"l":22981128.3021689542,"c":23309368.6808796972,"v":510573.0065744256,"t":1727276400}
+{"o":23309368.6808796972,"h":23751201.2727780305,"l":22670149.2616573535,"c":22861362.9194811918,"v":542435.6046440329,"t":1727280000}
+{"o":22861362.9194811918,"h":22909450.3382898644,"l":22151224.3553957865,"c":22562634.6882120259,"v":485257.4523724749,"t":1727283600}
+{"o":22562634.6882120259,"h":22736666.2376600392,"l":22534792.2805896811,"c":22732371.4428508095,"v":366620.6997161565,"t":1727287200}
+{"o":22732371.4428508095,"h":22848838.8276391365,"l":22487117.9514184482,"c":22667626.1224623807,"v":385071.1675136241,"t":1727290800}
+{"o":22667626.1224623807,"h":22807480.5377034172,"l":22667626.1224623807,"c":22711047.8936553225,"v":396949.5185274665,"t":1727294400}
+{"o":22711047.8936553225,"h":22729040.2545330971,"l":22359926.7383874319,"c":22382767.2393705808,"v":357448.4795260096,"t":1727298000}
+{"o":22382767.2393705808,"h":22401725.7337151878,"l":22216957.7685490325,"c":22318170.1167826317,"v":428967.6340359729,"t":1727301600}
+{"o":22318170.1167826317,"h":23196652.4462082051,"l":22035781.8221589215,"c":22997295.2918692082,"v":447676.321911485,"t":1727305200}
+{"o":22997295.2918692082,"h":23508629.782713268,"l":22305242.0429099351,"c":22815817.4283988811,"v":436162.7863057586,"t":1727308800}
+{"o":22815817.4283988811,"h":22993382.5712624379,"l":22760014.5221865363,"c":22985627.7933047749,"v":416691.1386899637,"t":1727312400}
+{"o":22985627.7933047749,"h":23131345.0644867234,"l":22961611.8188013844,"c":23125130.2742607445,"v":453283.1583278814,"t":1727316000}
+{"o":23125130.2742607445,"h":23252515.0072329603,"l":23044360.4864856489,"c":23155240.3919517659,"v":361433.2154321672,"t":1727319600}
+{"o":23155240.3919517659,"h":23272949.3471196853,"l":23017568.9124512337,"c":23071378.4960463606,"v":305016.0432821899,"t":1727323200}
+{"o":23071378.4960463606,"h":23272505.5899390355,"l":23042259.2723019533,"c":23221048.5780749209,"v":372611.2055867286,"t":1727326800}
+{"o":23221048.5780749209,"h":23420406.1074586548,"l":22079658.8124254197,"c":22209036.0056335405,"v":427462.8452844884,"t":1727330400}
+{"o":22209036.0056335405,"h":22443618.3383346833,"l":22192061.2666215673,"c":22421148.3666696176,"v":356378.7380649479,"t":1727334000}
+{"o":22421148.3666696176,"h":22453774.2850038595,"l":22238019.1732740104,"c":22258517.4308543578,"v":339118.0453943858,"t":1727337600}
+{"o":22258517.4308543578,"h":22520559.0864431709,"l":22061051.6563771181,"c":22410480.441585131,"v":314386.569863423,"t":1727341200}
+{"o":22410480.441585131,"h":22803819.9945162311,"l":21745461.8754146323,"c":22054014.3544237539,"v":375760.664113697,"t":1727344800}
+{"o":22054014.3544237539,"h":22557471.5339479856,"l":21722168.5344868451,"c":22525341.4274569638,"v":382495.816693144,"t":1727348400}
+{"o":22525341.4274569638,"h":22729992.6875304393,"l":22362212.1763767079,"c":22469553.6217205375,"v":386225.8382016562,"t":1727352000}
+{"o":22469553.6217205375,"h":22534434.0560324974,"l":22301297.4600952007,"c":22424347.3719795831,"v":492452.2346562902,"t":1727355600}
+{"o":22424347.3719795831,"h":22971245.9386334829,"l":22192166.6473498344,"c":22398483.4230251946,"v":863570.7516838586,"t":1727359200}
+{"o":22398483.4230251946,"h":23081420.5030573197,"l":22210837.1046898589,"c":22842955.6961318888,"v":863162.8727609646,"t":1727362800}
+{"o":22842955.6961318888,"h":23015706.7805945314,"l":21858337.8385948539,"c":22130258.5941175558,"v":689253.0247007236,"t":1727366400}
+{"o":22130258.5941175558,"h":24103738.3271817341,"l":21197219.0986308418,"c":23769637.0118272118,"v":597723.5188509558,"t":1727370000}
+{"o":23769637.0118272118,"h":24260708.9534945451,"l":23649634.8510716185,"c":24215002.7852151208,"v":474596.8015886923,"t":1727373600}
+{"o":24215002.7852151208,"h":24253148.7714045495,"l":23854092.356951952,"c":23857292.063608218,"v":390281.0335720592,"t":1727377200}
+{"o":23857292.063608218,"h":24799092.9614709057,"l":23686647.7965318896,"c":24561098.9360920563,"v":589705.9720006778,"t":1727380800}
+{"o":24561098.9360920563,"h":26488571.201519642,"l":24545085.203121271,"c":26404720.6546235345,"v":447016.7216174508,"t":1727384400}
+{"o":26404720.6546235345,"h":28170841.3450746909,"l":26389100.5124908648,"c":26833744.9980453663,"v":404425.2945591059,"t":1727388000}
+{"o":26833744.9980453663,"h":26836052.880453147,"l":19773274.8611604311,"c":20051080.5865630694,"v":417931.029833481,"t":1727391600}
+{"o":20051080.5865630694,"h":20285757.8191118911,"l":19952296.3667079993,"c":20136824.5958840661,"v":488065.6221299553,"t":1727395200}
+{"o":20136824.5958840661,"h":22243820.4685388468,"l":19883193.929767102,"c":21256464.632079646,"v":420164.5671344475,"t":1727398800}
+{"o":21256464.632079646,"h":21888130.2674023658,"l":21122004.5071495734,"c":21517478.2119398788,"v":423399.234795135,"t":1727402400}
+{"o":21517478.2119398788,"h":21783171.9800082371,"l":20771172.9416653663,"c":21005803.7466621734,"v":540126.4966041475,"t":1727406000}
+{"o":21005803.7466621734,"h":21210489.8522627912,"l":20107643.8566783853,"c":20270081.4913713634,"v":496662.8737945142,"t":1727409600}
+{"o":20270081.4913713634,"h":20344060.4897357598,"l":20170063.8404587023,"c":20318762.6857698113,"v":467875.1042523632,"t":1727413200}
+{"o":20318762.6857698113,"h":20635313.6070047617,"l":20113752.8906275667,"c":20480989.8028336838,"v":590546.628551217,"t":1727416800}
+{"o":20480989.8028336838,"h":20853493.3057998456,"l":20297126.7327895388,"c":20379058.2435084842,"v":451743.0178053748,"t":1727420400}
+{"o":20379058.2435084842,"h":20592669.8669198528,"l":19663954.5666166395,"c":19809479.3362504691,"v":518231.5873607571,"t":1727424000}
+{"o":19809479.3362504691,"h":20073881.3418603763,"l":19715663.1953122616,"c":19830420.2898980342,"v":500755.213328662,"t":1727427600}
+{"o":19830420.2898980342,"h":20323628.3504746109,"l":19595708.9275303595,"c":19966533.8738925941,"v":465344.577410055,"t":1727431200}
+{"o":19966533.8738925941,"h":21292720.5795341954,"l":19914460.4480836876,"c":21141238.9352704585,"v":390180.9828505581,"t":1727434800}
+{"o":21141238.9352704585,"h":21350017.6919558272,"l":20977943.2801008523,"c":21212970.2951367609,"v":544726.1871329282,"t":1727438400}
+{"o":21212970.2951367609,"h":21283115.1917854324,"l":20982801.6573500447,"c":21224078.5423776321,"v":556243.4643775661,"t":1727442000}
+{"o":21224078.5423776321,"h":21771769.6482728198,"l":20507602.0309623592,"c":20942256.7432122752,"v":1026316.7560613914,"t":1727445600}
+{"o":20942256.7432122752,"h":21111358.8735453747,"l":20462515.550723251,"c":20658108.2487510368,"v":917019.1723374588,"t":1727449200}
+{"o":20658108.2487510368,"h":21590657.3086958341,"l":20512441.7798529975,"c":21556954.6199213155,"v":816525.3762647415,"t":1727452800}
+{"o":21556954.6199213155,"h":22927843.7273115106,"l":21246775.8446311876,"c":22703771.949396506,"v":683233.4471152714,"t":1727456400}
+{"o":22703771.949396506,"h":23495107.7327309586,"l":22592987.44137251,"c":23185281.2456424311,"v":559202.8754324021,"t":1727460000}
+{"o":23185281.2456424311,"h":23235471.230385039,"l":22723613.150611937,"c":22937514.9283415973,"v":539234.3791280625,"t":1727463600}
+{"o":22937514.9283415973,"h":23071858.6887545176,"l":22768673.2477756552,"c":22874462.1501006968,"v":491385.3791924582,"t":1727467200}
+{"o":22874462.1501006968,"h":22922198.7443223782,"l":22104281.2194084898,"c":22444128.9164938517,"v":446361.6912742486,"t":1727470800}
+{"o":22444128.9164938517,"h":22534228.5876062959,"l":22042281.691314511,"c":22176856.6155487113,"v":446330.0268570545,"t":1727474400}
+{"o":22176856.6155487113,"h":22210665.1599095389,"l":21169219.9025854096,"c":21313589.1408958547,"v":368065.8505713277,"t":1727478000}
+{"o":21313589.1408958547,"h":21398685.2778201923,"l":21305462.3903990276,"c":21384789.9544252791,"v":362496.386714917,"t":1727481600}
+{"o":21384789.9544252791,"h":21438921.8190459199,"l":21279707.8561625034,"c":21389015.5366606973,"v":401722.6366860103,"t":1727485200}
+{"o":21389015.5366606973,"h":21507844.5459839217,"l":21271739.1549343728,"c":21366948.5421939902,"v":493540.9856251774,"t":1727488800}
+{"o":21366948.5421939902,"h":21472134.6300563626,"l":21211872.3734553494,"c":21278222.1639379188,"v":443593.4983954348,"t":1727492400}
+{"o":21278222.1639379188,"h":21311059.5110021532,"l":21213895.2965226024,"c":21243110.5650530644,"v":321951.8935981558,"t":1727496000}
+{"o":21243110.5650530644,"h":21509593.4256486259,"l":21134693.4797554165,"c":21349296.896171242,"v":324502.6814542782,"t":1727499600}
+{"o":21349296.896171242,"h":21569804.0820656791,"l":20872544.8724605218,"c":20900131.1552597433,"v":370137.5684801338,"t":1727503200}
+{"o":20900131.1552597433,"h":20960018.4179432802,"l":20838772.9736322053,"c":20890187.0248188898,"v":340011.1412627475,"t":1727506800}
+{"o":20890187.0248188898,"h":20907911.0273858607,"l":20748543.6225803122,"c":20760294.8663039207,"v":463339.0928907052,"t":1727510400}
+{"o":20760294.8663039207,"h":21021586.9509442523,"l":20714797.2973413691,"c":21013354.5098655894,"v":430128.000278142,"t":1727514000}
+{"o":21013354.5098655894,"h":21115675.0997095332,"l":20871679.3269663006,"c":21001694.6285966448,"v":393698.6311983294,"t":1727517600}
+{"o":21001694.6285966448,"h":21019434.7610934079,"l":17249837.3212173283,"c":17850104.537199609,"v":454395.6727607796,"t":1727521200}
+{"o":17850104.537199609,"h":17909311.1276019476,"l":17772092.7952858359,"c":17881037.8015508726,"v":426530.7361193915,"t":1727524800}
+{"o":17881037.8015508726,"h":17932607.9872418866,"l":17593328.2458096482,"c":17791152.2790374607,"v":360270.4995033076,"t":1727528400}
+{"o":17791152.2790374607,"h":17908559.521840822,"l":17790192.4533211589,"c":17897342.1927980483,"v":442781.5378341247,"t":1727532000}
+{"o":17897342.1927980483,"h":17905047.648427587,"l":17175605.5390976407,"c":17190757.6882604323,"v":387781.3405847884,"t":1727535600}
+{"o":17190757.6882604323,"h":17296477.7545205057,"l":15034135.3747624606,"c":16905072.6844632439,"v":464346.8016902477,"t":1727539200}
+{"o":16905072.6844632439,"h":17170622.0148226954,"l":16146768.9837991595,"c":16179510.6851168051,"v":437607.6712286535,"t":1727542800}
+{"o":16179510.6851168051,"h":16230779.0013283584,"l":16017296.0733923465,"c":16028704.3509478141,"v":397069.37788292,"t":1727546400}
+{"o":16028704.3509478141,"h":16271080.4099130463,"l":16016754.5714614447,"c":16240709.9173404239,"v":381474.481415576,"t":1727550000}
+{"o":16240709.9173404239,"h":16328041.8201064616,"l":14488413.4927692898,"c":14570233.1756253019,"v":329432.2359094072,"t":1727553600}
+{"o":14570233.1756253019,"h":14611930.2068148702,"l":12151823.5552596115,"c":12476687.2715288401,"v":433629.7737538541,"t":1727557200}
+{"o":12476687.2715288401,"h":12501204.0502467267,"l":11889671.3703662418,"c":11973186.9362755008,"v":312082.3434097695,"t":1727560800}
+{"o":11973186.9362755008,"h":12223227.0884096529,"l":11756416.977298595,"c":12158709.0680057146,"v":311399.8665866589,"t":1727564400}
+{"o":12158709.0680057146,"h":13920622.7064653151,"l":12117962.4932311978,"c":13802447.4455067161,"v":486807.1260078779,"t":1727568000}
+{"o":13802447.4455067161,"h":13953600.6483576801,"l":13793931.596750034,"c":13929383.3575397506,"v":430595.9354766253,"t":1727571600}
+{"o":13929383.3575397506,"h":13999621.1253301334,"l":13302531.0618795734,"c":13789707.5537011139,"v":541270.0314680696,"t":1727575200}
+{"o":13789707.5537011139,"h":13893551.0999330562,"l":13650777.2290948518,"c":13722014.599188637,"v":426408.3754768512,"t":1727578800}
+{"o":13722014.599188637,"h":13851728.4462046865,"l":13332796.6302588638,"c":13372910.4237735048,"v":348642.0006131475,"t":1727582400}
+{"o":13372910.4237735048,"h":13778913.0820347015,"l":13286541.3721694518,"c":13611624.7553780247,"v":364870.7562602127,"t":1727586000}
+{"o":13611624.7553780247,"h":13742823.6950445585,"l":13524863.2075782306,"c":13648123.7282417864,"v":389088.8385446587,"t":1727589600}
+{"o":13648123.7282417864,"h":13687493.4845128711,"l":13547791.4991348647,"c":13580504.1511481348,"v":406977.4780127114,"t":1727593200}
+{"o":13580504.1511481348,"h":13866956.4527843129,"l":13548338.6427014768,"c":13816102.5665773284,"v":385839.9023754366,"t":1727596800}
+{"o":13816102.5665773284,"h":13878733.7848007157,"l":13727847.3223320711,"c":13820034.9235307183,"v":317595.2942413024,"t":1727600400}
+{"o":13820034.9235307183,"h":13911026.4843054377,"l":13629714.3085872047,"c":13896409.8916979991,"v":356524.442312691,"t":1727604000}
+{"o":13896409.8916979991,"h":14074776.9595239963,"l":13812872.2320627309,"c":13977332.3024039362,"v":359366.6750391627,"t":1727607600}
+{"o":13977332.3024039362,"h":14487482.1461968217,"l":13863113.619919233,"c":14385721.7411166951,"v":463591.3210052581,"t":1727611200}
+{"o":14385721.7411166951,"h":15056440.5484604388,"l":14270826.1003314052,"c":14480500.483174447,"v":518920.822529764,"t":1727614800}
+{"o":14480500.483174447,"h":17454485.6084903628,"l":14420503.6968342885,"c":17384182.9508540817,"v":499836.0001109272,"t":1727618400}
+{"o":17384182.9508540817,"h":17496806.6030927151,"l":16227023.6627362929,"c":16949175.098558303,"v":551397.5368138253,"t":1727622000}
+{"o":16949175.098558303,"h":17042172.2792740613,"l":16481413.7339139078,"c":16560633.6103461981,"v":462901.8065148604,"t":1727625600}
+{"o":16560633.6103461981,"h":16641043.9539031759,"l":16252018.2611585204,"c":16345820.7752814386,"v":405527.9168561244,"t":1727629200}
+{"o":16345820.7752814386,"h":16409409.9340263121,"l":16222811.0903321784,"c":16335981.6033364888,"v":353952.6382138729,"t":1727632800}
+{"o":16335981.6033364888,"h":16513768.8397343382,"l":16016925.461232366,"c":16167996.8307685759,"v":384952.566208203,"t":1727636400}
+{"o":16167996.8307685759,"h":16300661.833835749,"l":15964067.6272010002,"c":16085477.3120358717,"v":635872.3915282675,"t":1727640000}
+{"o":16085477.3120358717,"h":16238513.6684885081,"l":15853011.8398562595,"c":16031814.1791549027,"v":500948.0072878716,"t":1727643600}
+{"o":16031814.1791549027,"h":16107542.4126177188,"l":15027413.3265736476,"c":15571978.542791076,"v":457613.9592861627,"t":1727647200}
+{"o":15571978.542791076,"h":15710007.4679415673,"l":15456487.3946155515,"c":15531099.6013426092,"v":398077.4883124625,"t":1727650800}
+{"o":15531099.6013426092,"h":15644493.7070256248,"l":15307705.4084814265,"c":15534393.0963070896,"v":578814.3251165543,"t":1727654400}
+{"o":15534393.0963070896,"h":15640773.41834208,"l":15228781.2087726276,"c":15373536.0609939583,"v":555417.9676285703,"t":1727658000}
+{"o":15373536.0609939583,"h":15508083.4557057135,"l":15232555.5323405303,"c":15330152.2325396799,"v":565650.1845056691,"t":1727661600}
+{"o":15330152.2325396799,"h":15479546.261567032,"l":15180386.9527828787,"c":15307936.6739977319,"v":480939.2706666883,"t":1727665200}
+{"o":15307936.6739977319,"h":15334866.1000954863,"l":15131988.3540894352,"c":15206246.6158424132,"v":328238.5553641362,"t":1727668800}
+{"o":15206246.6158424132,"h":15303030.3077483885,"l":15051783.4881038163,"c":15165590.0032244027,"v":305213.1170022044,"t":1727672400}
+{"o":15165590.0032244027,"h":15222933.5597584639,"l":15044080.3263262548,"c":15053365.946004428,"v":374941.7206056006,"t":1727676000}
+{"o":15053365.946004428,"h":15208984.0350582954,"l":14937977.4174419921,"c":15010600.081593385,"v":336059.6738761549,"t":1727679600}
+{"o":15010600.081593385,"h":15130077.1529492904,"l":14900847.5536429491,"c":14943857.719473131,"v":346586.7285131267,"t":1727683200}
+{"o":14943857.719473131,"h":15025501.3268185928,"l":14742416.3975756336,"c":14783321.3122427315,"v":481639.3072113661,"t":1727686800}
+{"o":14783321.3122427315,"h":14939238.2248383537,"l":14667257.7464418542,"c":14863366.8337177429,"v":412116.5298431618,"t":1727690400}
+{"o":14863366.8337177429,"h":15026255.4762039743,"l":14617124.4118487276,"c":14784206.1753723715,"v":387605.6719185915,"t":1727694000}
+{"o":14784206.1753723715,"h":14907380.3417291138,"l":14481432.0744100194,"c":14658055.1783305742,"v":395319.9612875561,"t":1727697600}
+{"o":14658055.1783305742,"h":14730665.0133870449,"l":14410121.8811408766,"c":14444718.3656147011,"v":636306.7237160499,"t":1727701200}
+{"o":14444718.3656147011,"h":14635526.7034687772,"l":14289463.4512593113,"c":14355477.9955363888,"v":554285.2388406061,"t":1727704800}
+{"o":14355477.9955363888,"h":14550608.6888629701,"l":14112187.1663517989,"c":14296754.9084150065,"v":502754.0471316053,"t":1727708400}
+{"o":14296754.9084150065,"h":14386650.4520051442,"l":14174481.8035812676,"c":14240374.9872004092,"v":475226.8089392565,"t":1727712000}
+{"o":14240374.9872004092,"h":14346905.7112198826,"l":12833365.9704343416,"c":13804044.3491834644,"v":468607.0960985288,"t":1727715600}
+{"o":13804044.3491834644,"h":13917416.1504029986,"l":13657247.1096560061,"c":13831129.8326493483,"v":520594.6052631464,"t":1727719200}
+{"o":13831129.8326493483,"h":13873031.940110743,"l":13435679.0149664395,"c":13596691.7912857756,"v":539672.574611697,"t":1727722800}
+{"o":13596691.7912857756,"h":13760340.3522449937,"l":13381860.8083819132,"c":13539921.3791394178,"v":633525.5007414937,"t":1727726400}
+{"o":13539921.3791394178,"h":13558992.9027681295,"l":13450151.1290599108,"c":13457216.5237129834,"v":379428.2187929278,"t":1727730000}
+{"o":13457216.5237129834,"h":13693247.0230030548,"l":13340093.169956658,"c":13546900.5838603619,"v":422895.4105244309,"t":1727733600}
+{"o":13546900.5838603619,"h":13714250.8612222988,"l":13309247.5446517002,"c":13534445.3593084123,"v":528167.3952265327,"t":1727737200}
+{"o":13534445.3593084123,"h":13999441.8178720735,"l":13440968.2546906974,"c":13940345.6600449849,"v":536167.7442532872,"t":1727740800}
+{"o":13940345.6600449849,"h":14083561.9017518722,"l":13706929.2859588284,"c":14049634.5932594668,"v":529461.657493513,"t":1727744400}
+{"o":14049634.5932594668,"h":14450971.3923719749,"l":13927774.4947063252,"c":14407064.7289639916,"v":402861.6941784842,"t":1727748000}
+{"o":14407064.7289639916,"h":14537542.1965660844,"l":14160255.1927736159,"c":14333126.3229540475,"v":389385.4652557246,"t":1727751600}
+{"o":14333126.3229540475,"h":14422150.7296279166,"l":13108009.9818143025,"c":13196030.7225871626,"v":444073.0093560931,"t":1727755200}
+{"o":13196030.7225871626,"h":13739947.8011140097,"l":12690177.2616923787,"c":13709453.0944298189,"v":368240.9771929931,"t":1727758800}
+{"o":13709453.0944298189,"h":13920086.1271951813,"l":13448274.4451408535,"c":13784397.3046102133,"v":330893.1804740007,"t":1727762400}
+{"o":13784397.3046102133,"h":14006096.9451102726,"l":13726495.811386738,"c":13782670.3888279144,"v":348951.8450007353,"t":1727766000}
+{"o":13782670.3888279144,"h":13798959.8929144591,"l":13592625.7078703828,"c":13670281.1099601444,"v":408311.7558463929,"t":1727769600}
+{"o":13670281.1099601444,"h":13754142.150537353,"l":13607196.7573878486,"c":13699388.4609947596,"v":372288.7135459057,"t":1727773200}
+{"o":13699388.4609947596,"h":13752592.9403728023,"l":13399230.5465434995,"c":13449383.0154343937,"v":401571.0077357867,"t":1727776800}
+{"o":13449383.0154343937,"h":13468711.3985561207,"l":13366855.7920187376,"c":13373184.0992616545,"v":330374.755406257,"t":1727780400}
+{"o":13373184.0992616545,"h":13631329.2315076701,"l":13313144.9535779618,"c":13547856.4032329917,"v":369488.0302362024,"t":1727784000}
+{"o":13547856.4032329917,"h":13929116.3227472771,"l":13229855.3967056777,"c":13703451.7592727393,"v":732685.4952683776,"t":1727787600}
+{"o":13703451.7592727393,"h":13995274.0522708595,"l":13362922.3120799791,"c":13660254.0386203807,"v":941298.8209568652,"t":1727791200}
+{"o":13660254.0386203807,"h":14193020.4431999028,"l":12960106.206873294,"c":13835892.0149912052,"v":1285415.8956177647,"t":1727794800}
+{"o":13835892.0149912052,"h":14068842.0513663162,"l":13549303.2568767965,"c":13923236.7189385854,"v":900274.2028306088,"t":1727798400}
+{"o":13923236.7189385854,"h":14493536.3195369337,"l":13376247.5824525412,"c":14412971.3569145873,"v":1408067.8406910608,"t":1727802000}
+{"o":14412971.3569145873,"h":15847520.4155576266,"l":14328507.5986200459,"c":15589627.0617973674,"v":729432.4449190674,"t":1727805600}
+{"o":15589627.0617973674,"h":17667266.3278984092,"l":15364373.0280595496,"c":17342322.8046178184,"v":560839.8255457068,"t":1727809200}
+{"o":17342322.8046178184,"h":18074059.8189997487,"l":16967292.2253435068,"c":17587083.8063919321,"v":1013849.0764805265,"t":1727812800}
+{"o":17587083.8063919321,"h":17840729.9241356216,"l":16946292.2476855069,"c":17191129.027720172,"v":523088.4564037903,"t":1727816400}
+{"o":17191129.027720172,"h":17311481.1947245039,"l":16905846.6019312292,"c":17019753.643844258,"v":420851.5969294764,"t":1727820000}
+{"o":17019753.643844258,"h":17215526.1182774231,"l":15739435.9602881148,"c":15848441.1418155115,"v":425233.2074882905,"t":1727823600}
+{"o":15848441.1418155115,"h":16176047.1687556747,"l":15657771.1502312422,"c":15869832.7708017267,"v":507444.1722121454,"t":1727827200}
+{"o":15869832.7708017267,"h":16063832.3781644925,"l":15637295.8957447,"c":15841541.9707095772,"v":512993.819757227,"t":1727830800}
+{"o":15841541.9707095772,"h":15976146.8853540104,"l":15651733.112401044,"c":15826179.9323294926,"v":410709.8955219059,"t":1727834400}
+{"o":15826179.9323294926,"h":15900670.3902365156,"l":15568581.1702187117,"c":15686401.3833702262,"v":389414.0505393405,"t":1727838000}
+{"o":15686401.3833702262,"h":15740698.3866431881,"l":15366357.245952582,"c":15383160.8870241567,"v":344584.8047211455,"t":1727841600}
+{"o":15383160.8870241567,"h":15435621.4825792424,"l":15337655.6528290063,"c":15387295.1534064561,"v":379461.6558907918,"t":1727845200}
+{"o":15387295.1534064561,"h":15668598.8871467635,"l":15349431.9656289946,"c":15563689.901949076,"v":492432.7707097748,"t":1727848800}
+{"o":15563689.901949076,"h":15768750.6179679837,"l":15490002.7660742924,"c":15664796.1781475078,"v":409098.396324633,"t":1727852400}
+{"o":15664796.1781475078,"h":16099443.0087616406,"l":15601925.692249788,"c":16054160.5186020415,"v":423584.8590046134,"t":1727856000}
+{"o":16054160.5186020415,"h":16499335.2483622245,"l":15803283.4000570662,"c":16260671.8692190163,"v":531768.7779774304,"t":1727859600}
+{"o":16260671.8692190163,"h":16397915.347661458,"l":16047590.2952490319,"c":16060018.4710903484,"v":464297.9186635615,"t":1727863200}
+{"o":16060018.4710903484,"h":16158094.2911320496,"l":15990279.3078256678,"c":16093505.9649877176,"v":480109.8627552761,"t":1727866800}
+{"o":16093505.9649877176,"h":16128865.8580228798,"l":15822271.9284911714,"c":15883377.5014147069,"v":588582.8454799355,"t":1727870400}
+{"o":15883377.5014147069,"h":16652770.9031299111,"l":15749201.5169391315,"c":16612396.0327097401,"v":677367.1635594112,"t":1727874000}
+{"o":16612396.0327097401,"h":16728468.93682863,"l":16172015.9257276487,"c":16381430.3167575803,"v":818027.0286816261,"t":1727877600}
+{"o":16381430.3167575803,"h":18964155.9458068684,"l":16372169.42727549,"c":18273058.3304822482,"v":681595.9668469803,"t":1727881200}
+{"o":18273058.3304822482,"h":19328128.2028081194,"l":18076664.879395254,"c":18669809.0867579617,"v":873207.7912906524,"t":1727884800}
+{"o":18669809.0867579617,"h":18893322.8905713223,"l":18509741.7822199352,"c":18716893.5054012947,"v":887540.380510751,"t":1727888400}
+{"o":18716893.5054012947,"h":19225577.9948020019,"l":18256519.8249088898,"c":18704208.4995999858,"v":888198.1170414262,"t":1727892000}
+{"o":18704208.4995999858,"h":19649197.210417483,"l":17878406.9119688161,"c":19255023.6438123845,"v":1194061.5349552198,"t":1727895600}
+{"o":19255023.6438123845,"h":19520623.2246928327,"l":18867628.4612359069,"c":19171515.9552533142,"v":778767.3189685113,"t":1727899200}
+{"o":19171515.9552533142,"h":19296161.3567882478,"l":19007934.4526759312,"c":19148679.5690630637,"v":455207.3733943683,"t":1727902800}
+{"o":19148679.5690630637,"h":19256779.8823126741,"l":18884340.6108079106,"c":19180022.8400212862,"v":449652.4366359647,"t":1727906400}
+{"o":19180022.8400212862,"h":19470203.9348318726,"l":18885316.89760473,"c":19057162.8841270842,"v":338701.7764595553,"t":1727910000}
+{"o":19057162.8841270842,"h":19366168.6795220599,"l":18613865.4471354522,"c":19048934.0348454677,"v":648783.0906135367,"t":1727913600}
+{"o":19048934.0348454677,"h":19245770.4521053396,"l":18947681.2571462318,"c":19055147.0416959785,"v":509160.4704588836,"t":1727917200}
+{"o":19055147.0416959785,"h":20889624.6599717624,"l":19010062.9313329607,"c":20157600.4849991724,"v":417121.9906785153,"t":1727920800}
+{"o":20157600.4849991724,"h":20295307.0745083727,"l":19754275.1597452387,"c":19924082.767172955,"v":388890.3091377213,"t":1727924400}
+{"o":19924082.767172955,"h":20074196.9085991606,"l":19779748.0441803373,"c":19962133.3656268232,"v":340688.2525948017,"t":1727928000}
+{"o":19962133.3656268232,"h":20082956.7102511637,"l":19756408.5024709739,"c":19931987.2770985849,"v":413149.3359636313,"t":1727931600}
+{"o":19931987.2770985849,"h":20064715.4357491061,"l":19893439.9714013599,"c":19987586.3249093294,"v":373979.461261179,"t":1727935200}
+{"o":19987586.3249093294,"h":20051410.1069475003,"l":19504334.2936789058,"c":19517296.0333965607,"v":504004.8862455036,"t":1727938800}
+{"o":19517296.0333965607,"h":20366117.117646765,"l":18935538.7427896634,"c":19784346.7387101874,"v":663730.5185269745,"t":1727942400}
+{"o":19784346.7387101874,"h":20126781.355233632,"l":19507102.9936830103,"c":19805242.5607106015,"v":631235.4092442971,"t":1727946000}
+{"o":19805242.5607106015,"h":19978070.418921452,"l":19728904.6770946793,"c":19966067.529925935,"v":399680.3719324669,"t":1727949600}
+{"o":19966067.529925935,"h":20006706.630057063,"l":18523883.2167465873,"c":18541167.924955532,"v":402751.9982126787,"t":1727953200}
+{"o":18541167.924955532,"h":18834824.0582020357,"l":18022074.7297747619,"c":18126764.710240595,"v":552610.9305192791,"t":1727956800}
+{"o":18126764.710240595,"h":18346314.5869194157,"l":16749376.3990234397,"c":17130264.160928499,"v":758821.1356637954,"t":1727960400}
+{"o":17130264.160928499,"h":17777307.2494886965,"l":16508150.6975868735,"c":17079484.7324413806,"v":827069.5266078236,"t":1727964000}
+{"o":17079484.7324413806,"h":17246964.967097614,"l":15913290.2109760549,"c":16271526.7523032017,"v":867010.952267846,"t":1727967600}
+{"o":16271526.7523032017,"h":16622543.3891463932,"l":13063312.1157403588,"c":15109496.7088693921,"v":692268.2355083632,"t":1727971200}
+{"o":15109496.7088693921,"h":15300463.9627647419,"l":14641440.5272667166,"c":15014740.346314963,"v":615598.2747506083,"t":1727974800}
+{"o":15014740.346314963,"h":15931948.6363593526,"l":14922285.3299113791,"c":15227790.7199358977,"v":538924.4101016237,"t":1727978400}
+{"o":15227790.7199358977,"h":15634276.1099040247,"l":14985293.9509727918,"c":15245596.9031301569,"v":484737.6028746059,"t":1727982000}
+{"o":15245596.9031301569,"h":15300302.9414148051,"l":14823289.4132989068,"c":14864030.1036416274,"v":401428.0439501082,"t":1727985600}
+{"o":14864030.1036416274,"h":18973863.7598469183,"l":14767579.303386651,"c":18783293.2142903842,"v":397003.9424510149,"t":1727989200}
+{"o":18783293.2142903842,"h":18831722.7829054855,"l":17119241.027995199,"c":17188736.2325030454,"v":339847.5993617777,"t":1727992800}
+{"o":17188736.2325030454,"h":17256189.5677867681,"l":16887510.3585461862,"c":17038844.2813607045,"v":349430.0007283666,"t":1727996400}
+{"o":17038844.2813607045,"h":17119745.2990064994,"l":16939466.1962446645,"c":16954400.9542754255,"v":453646.7973700379,"t":1728000000}
+{"o":16954400.9542754255,"h":17276968.2485255972,"l":16646838.6247400939,"c":16907882.1586629339,"v":509662.1262139173,"t":1728003600}
+{"o":16907882.1586629339,"h":17832724.1762698703,"l":16775455.631871948,"c":17690558.2012003139,"v":388111.9758539078,"t":1728007200}
+{"o":17690558.2012003139,"h":17931663.4931580499,"l":17587175.0221209265,"c":17675228.669047486,"v":384291.8663681787,"t":1728010800}
+{"o":17675228.669047486,"h":17838455.070725292,"l":17512621.3344343901,"c":17564576.4727281742,"v":318713.3248509461,"t":1728014400}
+{"o":17564576.4727281742,"h":17792195.6320019178,"l":17542978.5110828169,"c":17758017.6482097395,"v":345109.5409521184,"t":1728018000}
+{"o":17758017.6482097395,"h":17808672.6481991746,"l":17486265.7393998802,"c":17509047.6958488598,"v":413284.4012090962,"t":1728021600}
+{"o":17509047.6958488598,"h":17778429.2392505072,"l":17471745.3965259381,"c":17757523.4549697675,"v":409636.4124001809,"t":1728025200}
+{"o":17757523.4549697675,"h":17938235.3675948791,"l":17326205.5137256943,"c":17423119.0250775926,"v":487015.4290694205,"t":1728028800}
+{"o":17423119.0250775926,"h":17490334.3478378616,"l":17369549.8818794787,"c":17398446.2590582669,"v":414116.9821652915,"t":1728032400}
+{"o":17398446.2590582669,"h":17507860.1562558636,"l":16707928.8035538457,"c":17129980.6766533554,"v":327338.444280563,"t":1728036000}
+{"o":17129980.6766533554,"h":17282008.7554681413,"l":17013257.6564704515,"c":17267418.0754842795,"v":311051.1333786368,"t":1728039600}
+{"o":17267418.0754842795,"h":18210695.0469055772,"l":17161910.7304602414,"c":17978944.9791244678,"v":650894.7382768732,"t":1728043200}
+{"o":17978944.9791244678,"h":18272720.3225647025,"l":17374092.1931342036,"c":17958849.5456304513,"v":815278.27951327,"t":1728046800}
+{"o":17958849.5456304513,"h":18135313.1273860559,"l":17549815.5892308988,"c":17817439.503576465,"v":802691.4521997051,"t":1728050400}
+{"o":17817439.503576465,"h":18158778.883583121,"l":17530073.3459563702,"c":17857159.1343022026,"v":686255.7637873057,"t":1728054000}
+{"o":17857159.1343022026,"h":18184412.4403006285,"l":17466606.4105288908,"c":18017592.3723344691,"v":640870.848818279,"t":1728057600}
+{"o":18017592.3723344691,"h":18179114.6904257163,"l":17652990.4381335452,"c":17717080.7179485485,"v":604918.2460296091,"t":1728061200}
+{"o":17717080.7179485485,"h":17876844.4307558648,"l":17658688.6901580356,"c":17876844.4307558648,"v":562619.327349357,"t":1728064800}
+{"o":17876844.4307558648,"h":17960310.5988102965,"l":17401097.8493129015,"c":17441857.675756231,"v":463570.6256454465,"t":1728068400}
+{"o":17441857.675756231,"h":19321187.1020752899,"l":17314213.6367996521,"c":19095325.4641794674,"v":423340.3715001731,"t":1728072000}
+{"o":19095325.4641794674,"h":19207458.8634138778,"l":18934516.4745632447,"c":19040079.0856786743,"v":453515.9089389856,"t":1728075600}
+{"o":19040079.0856786743,"h":19091237.231404949,"l":18664906.6230503507,"c":18714597.521041587,"v":398964.7776112069,"t":1728079200}
+{"o":18714597.521041587,"h":18780522.69412788,"l":18555020.6664527692,"c":18671489.7520734817,"v":322541.3203438419,"t":1728082800}
+{"o":18671489.7520734817,"h":18775807.6525384672,"l":18454567.5617083423,"c":18579881.1293005645,"v":341894.4155661275,"t":1728086400}
+{"o":18579881.1293005645,"h":18667003.5496857241,"l":18427219.1181883886,"c":18600500.4607758261,"v":377573.1009429786,"t":1728090000}
+{"o":18600500.4607758261,"h":18626661.7695566826,"l":18421281.4984806702,"c":18451668.5703216791,"v":429211.2129855541,"t":1728093600}
+{"o":18451668.5703216791,"h":18455354.3411280699,"l":18362574.0290156715,"c":18384071.4091398828,"v":517547.049101061,"t":1728097200}
+{"o":18384071.4091398828,"h":18501646.5051954463,"l":18015267.3449613266,"c":18183650.0049898513,"v":497016.3422640046,"t":1728100800}
+{"o":18183650.0049898513,"h":18343603.8947704434,"l":18179260.3544773534,"c":18340491.2821743526,"v":499400.0087463368,"t":1728104400}
+{"o":18340491.2821743526,"h":18455127.0839876533,"l":18228407.9051500782,"c":18396644.3355809674,"v":430280.6237597153,"t":1728108000}
+{"o":18396644.3355809674,"h":18430799.0112936199,"l":18099252.3656995855,"c":18150345.6569741517,"v":388379.9809921207,"t":1728111600}
+{"o":18150345.6569741517,"h":18289225.1569339894,"l":17964377.4668560587,"c":18054614.4299430773,"v":394044.9922847049,"t":1728115200}
+{"o":18054614.4299430773,"h":18113273.3819828033,"l":18048556.6844154075,"c":18087514.1435619779,"v":315641.4219385593,"t":1728118800}
+{"o":18087514.1435619779,"h":18137300.4467888325,"l":17860572.2670353502,"c":18044679.9824220985,"v":333058.5947570801,"t":1728122400}
+{"o":18044679.9824220985,"h":18078829.6079873405,"l":17961174.3224741705,"c":17982635.0459263921,"v":310427.8371426145,"t":1728126000}
+{"o":17982635.0459263921,"h":18087116.7790756933,"l":17946310.5376402922,"c":18027942.9827305973,"v":359578.3031479719,"t":1728129600}
+{"o":18027942.9827305973,"h":18327131.3977063596,"l":17863817.735019207,"c":18146372.5585821085,"v":422603.8863033313,"t":1728133200}
+{"o":18146372.5585821085,"h":18293642.2220832817,"l":18112802.37145596,"c":18192277.5260913931,"v":428975.7702561573,"t":1728136800}
+{"o":18192277.5260913931,"h":18216582.2835900858,"l":18042382.9644654542,"c":18084701.407646358,"v":307394.8137162175,"t":1728140400}
+{"o":18084701.407646358,"h":18191416.3631696813,"l":17990965.9621218517,"c":18084762.9663161412,"v":357745.4833299512,"t":1728144000}
+{"o":18084762.9663161412,"h":18170646.8743858598,"l":18076364.9601751752,"c":18154108.2633690238,"v":358092.6542220323,"t":1728147600}
+{"o":18154108.2633690238,"h":18222741.888248466,"l":18001434.1990801916,"c":18142845.2874322459,"v":537881.7364067974,"t":1728151200}
+{"o":18142845.2874322459,"h":18209204.1847782172,"l":18101915.8710836545,"c":18126082.0750482753,"v":503572.0848301244,"t":1728154800}
+{"o":18126082.0750482753,"h":18136781.6981605403,"l":17976105.1640225723,"c":17982450.6899084896,"v":351810.0590905763,"t":1728158400}
+{"o":17982450.6899084896,"h":18198345.1192792319,"l":17863674.2144981846,"c":17940199.5690883249,"v":293348.6187529289,"t":1728162000}
+{"o":17940199.5690883249,"h":18175780.915714398,"l":17923910.8750505969,"c":18130119.5924977288,"v":316158.7301489881,"t":1728165600}
+{"o":18130119.5924977288,"h":18130780.5415756069,"l":18048658.3834462464,"c":18081118.2816988304,"v":337712.2017211915,"t":1728169200}
+{"o":18081118.2816988304,"h":18095948.5349844135,"l":17967919.4998735115,"c":18006112.5902647339,"v":268867.5665764745,"t":1728172800}
+{"o":18006112.5902647339,"h":18283659.8302018717,"l":17983324.3415285088,"c":18166432.201396659,"v":356228.7245643827,"t":1728176400}
+{"o":18166432.201396659,"h":18175149.8862895556,"l":18091140.029469382,"c":18124395.1404166371,"v":346160.7153284124,"t":1728180000}
+{"o":18124395.1404166371,"h":18353612.3039099574,"l":18056940.7552612089,"c":18186341.1642682739,"v":259880.230790621,"t":1728183600}
+{"o":18186341.1642682739,"h":18334115.1244110987,"l":18102572.5199863687,"c":18240394.7852248251,"v":238621.0385566605,"t":1728187200}
+{"o":18240394.7852248251,"h":18320326.5429648496,"l":18130417.5971734151,"c":18284756.2816152386,"v":212903.5609869455,"t":1728190800}
+{"o":18284756.2816152386,"h":18380698.8040680476,"l":18273138.8297969103,"c":18340528.4184699357,"v":228888.4809187709,"t":1728194400}
+{"o":18340528.4184699357,"h":18387180.0185291916,"l":18307288.4770635702,"c":18327869.76734972,"v":231573.158282501,"t":1728198000}
+{"o":18327869.76734972,"h":18430904.5856874175,"l":18284469.239432361,"c":18371568.3510411382,"v":387185.0771688413,"t":1728201600}
+{"o":18371568.3510411382,"h":18493244.3239639923,"l":18367044.770310007,"c":18427092.9758830331,"v":307187.5363052845,"t":1728205200}
+{"o":18427092.9758830331,"h":18467656.2971334681,"l":18271265.9446372576,"c":18342034.552753862,"v":323567.1061334815,"t":1728208800}
+{"o":18342034.552753862,"h":18454399.2438537553,"l":18325409.9726037867,"c":18407365.5608488433,"v":372123.346668551,"t":1728212400}
+{"o":18407365.5608488433,"h":18484055.8484263532,"l":18298776.0343347006,"c":18373387.5035175681,"v":360717.0228146891,"t":1728216000}
+{"o":18373387.5035175681,"h":18434586.8937364183,"l":18205410.4986029752,"c":18329022.516416464,"v":419267.2457591165,"t":1728219600}
+{"o":18329022.516416464,"h":18607721.0974898897,"l":18205066.7849320136,"c":18490947.0176074766,"v":521975.6387285317,"t":1728223200}
+{"o":18490947.0176074766,"h":18627767.2495282292,"l":18047956.8736870289,"c":18221840.9124295264,"v":710492.4764961608,"t":1728226800}
+{"o":18221840.9124295264,"h":18440897.2804253884,"l":18078644.0162201412,"c":18211876.3517115563,"v":597607.7713932175,"t":1728230400}
+{"o":18211876.3517115563,"h":18380941.2614728771,"l":16920029.1286856793,"c":16994001.6460844502,"v":429390.5608083559,"t":1728234000}
+{"o":16994001.6460844502,"h":17103819.6074996367,"l":14737545.9026268069,"c":16061556.0924845636,"v":408656.7019109172,"t":1728237600}
+{"o":16061556.0924845636,"h":16423521.6396428067,"l":15992105.1426914614,"c":16300010.0079789776,"v":430834.9024347891,"t":1728241200}
+{"o":67453207.4843345433,"h":67750631.0664900839,"l":67176116.0909556895,"c":67453207.4843345433,"v":393308.9919419828,"t":1721044800}
+{"o":67453207.4843345433,"h":69016765.3423886746,"l":67189221.3859105557,"c":68569456.1304498315,"v":452897.5724246032,"t":1721048400}
+{"o":68569456.1304498315,"h":70007374.5771019012,"l":67939685.7395965904,"c":69681256.61852929,"v":476818.7803835162,"t":1721052000}
+{"o":69681256.61852929,"h":70084164.3041025251,"l":69190715.3466162533,"c":69524831.3655430824,"v":529899.4264585753,"t":1721055600}
+{"o":69524831.3655430824,"h":70458592.9700128734,"l":69223864.0053520948,"c":69831488.5926029086,"v":656751.4677869147,"t":1721059200}
+{"o":69831488.5926029086,"h":70555263.6513333619,"l":69586461.8686764836,"c":69944882.6334982514,"v":597471.9503237606,"t":1721062800}
+{"o":69944882.6334982514,"h":71026285.854432404,"l":69488026.0837731957,"c":70626003.8369132727,"v":583286.6433498149,"t":1721066400}
+{"o":70626003.8369132727,"h":76822011.6088992059,"l":70126510.9929646254,"c":75898690.657441929,"v":691018.3366137628,"t":1721070000}
+{"o":75898690.657441929,"h":76965430.4586901963,"l":75831462.5218762755,"c":76788688.8617277592,"v":509256.8310394469,"t":1721073600}
+{"o":76788688.8617277592,"h":77186670.884391129,"l":76409687.8619759381,"c":76454083.128685236,"v":461159.2207184431,"t":1721077200}
+{"o":76454083.128685236,"h":78129695.2490000278,"l":76408862.4369784594,"c":77805747.6366333663,"v":579637.1560413681,"t":1721080800}
+{"o":77805747.6366333663,"h":78365476.4524478167,"l":72527547.795100227,"c":73147154.3669109344,"v":618378.4482551244,"t":1721084400}
+{"o":73147154.3669109344,"h":73510426.7944993675,"l":72477447.2204301804,"c":72561577.3065355271,"v":670165.9175636129,"t":1721088000}
+{"o":72561577.3065355271,"h":72850502.1309070438,"l":72256965.769999966,"c":72680770.3659612983,"v":458225.2301713902,"t":1721091600}
+{"o":72680770.3659612983,"h":72702857.8108587861,"l":71787637.6617327631,"c":71926261.2383665293,"v":394518.801519013,"t":1721095200}
+{"o":71926261.2383665293,"h":72595611.5654235929,"l":71718406.0591645986,"c":72493841.4225300848,"v":393131.5764851304,"t":1721098800}
+{"o":72493841.4225300848,"h":73973583.6836038679,"l":72259954.4155246615,"c":73754616.6776357889,"v":358045.6254504008,"t":1721102400}
+{"o":73754616.6776357889,"h":77807613.2337007523,"l":71439765.0025836229,"c":76195834.584908098,"v":584098.2308563569,"t":1721106000}
+{"o":76195834.584908098,"h":76918040.5267415494,"l":75344904.0287370831,"c":75426477.6294745952,"v":461750.487874034,"t":1721109600}
+{"o":75426477.6294745952,"h":76304558.2310215682,"l":75408859.1702536196,"c":75744113.1641322374,"v":487408.8515214326,"t":1721113200}
+{"o":75744113.1641322374,"h":76230145.4517073482,"l":74806249.9749261737,"c":75716393.8944424689,"v":467965.4840295414,"t":1721116800}
+{"o":75716393.8944424689,"h":76401771.8892578781,"l":75440683.4450765997,"c":76030223.3229638785,"v":403710.9486138572,"t":1721120400}
+{"o":76030223.3229638785,"h":76742049.2255934626,"l":75841549.727037847,"c":76681133.5778760165,"v":428769.0136486241,"t":1721124000}
+{"o":76681133.5778760165,"h":77243876.9074012786,"l":76371796.2533767819,"c":77131285.8054334968,"v":473380.7594268996,"t":1721127600}
+{"o":77131285.8054334968,"h":77433783.6171594113,"l":75791905.7061579376,"c":75864336.8366706371,"v":493969.1931394817,"t":1721131200}
+{"o":75864336.8366706371,"h":76533106.1718245149,"l":75729986.9784799516,"c":75760268.6919216663,"v":485284.3908589192,"t":1721134800}
+{"o":75760268.6919216663,"h":76065104.3261567801,"l":75198738.0476696342,"c":75875812.841920048,"v":519248.8217701135,"t":1721138400}
+{"o":75875812.841920048,"h":78537933.8043238372,"l":75742635.8334244192,"c":78314454.2573527396,"v":682046.8311900926,"t":1721142000}
+{"o":78314454.2573527396,"h":78747762.1447775662,"l":77371150.2658847123,"c":78324102.4156713039,"v":802363.2110408624,"t":1721145600}
+{"o":78324102.4156713039,"h":79077337.8607108891,"l":75834743.1453545988,"c":76766282.3172515929,"v":589200.5038897974,"t":1721149200}
+{"o":76766282.3172515929,"h":76885003.7292683125,"l":76293318.2077408135,"c":76719038.2243466824,"v":548293.3629416795,"t":1721152800}
+{"o":76719038.2243466824,"h":76966992.7369660288,"l":76233783.6576565504,"c":76690678.4750058949,"v":380021.0935680007,"t":1721156400}
+{"o":76690678.4750058949,"h":77614327.6476048827,"l":75622195.9120262116,"c":76509089.7313143611,"v":457089.394911117,"t":1721160000}
+{"o":76509089.7313143611,"h":77222473.3613337725,"l":76435478.5830596536,"c":76897989.5210883319,"v":371016.7246664676,"t":1721163600}
+{"o":76897989.5210883319,"h":77002613.1116437763,"l":76183755.6380185634,"c":76617107.7718690783,"v":429393.3212551347,"t":1721167200}
+{"o":76617107.7718690783,"h":77510419.4968144745,"l":76510788.6874593198,"c":76927707.3349333853,"v":352343.4845174724,"t":1721170800}
+{"o":76927707.3349333853,"h":77417761.1997558922,"l":76830797.3937145919,"c":77265266.1164937019,"v":398722.1855504686,"t":1721174400}
+{"o":77265266.1164937019,"h":78467910.7327261418,"l":77218191.4381785095,"c":77566717.9116919935,"v":552148.8295706104,"t":1721178000}
+{"o":77566717.9116919935,"h":77839482.4954274297,"l":77140468.684332028,"c":77178450.613102749,"v":356117.0436660342,"t":1721181600}
+{"o":77178450.613102749,"h":77219864.6117615998,"l":76653032.3878599852,"c":77106640.6455960125,"v":359901.2765650902,"t":1721185200}
+{"o":77106640.6455960125,"h":77405246.7403316349,"l":76752261.8704453558,"c":77275648.4743099213,"v":356841.1146823174,"t":1721188800}
+{"o":77275648.4743099213,"h":77857985.4230248779,"l":77143858.0815665722,"c":77333955.2335592955,"v":425894.3057090354,"t":1721192400}
+{"o":77333955.2335592955,"h":77708199.9915516227,"l":77077543.0012031347,"c":77211149.6828552336,"v":334846.864087156,"t":1721196000}
+{"o":77211149.6828552336,"h":77248306.6800854355,"l":76664092.4745225459,"c":76935064.6816073805,"v":342586.1137613029,"t":1721199600}
+{"o":76935064.6816073805,"h":77928548.1868291795,"l":76422697.2681961507,"c":77555592.4178045094,"v":426921.2777976702,"t":1721203200}
+{"o":77555592.4178045094,"h":78332181.2424874306,"l":77352497.3298671842,"c":78308905.0028824061,"v":345314.4878729347,"t":1721206800}
+{"o":78308905.0028824061,"h":78309524.9539015442,"l":76880491.5312904716,"c":76968996.9000111222,"v":304319.7220304788,"t":1721210400}
+{"o":76968996.9000111222,"h":77001068.5084346384,"l":75866755.2666545659,"c":76134344.3596004546,"v":367824.4158601669,"t":1721214000}
+{"o":76134344.3596004546,"h":76449093.2141557187,"l":75975287.3181246221,"c":76161541.1833437085,"v":346347.4188153898,"t":1721217600}
+{"o":76161541.1833437085,"h":76709444.3441202193,"l":75598650.984062925,"c":76614354.3130996972,"v":435710.7255148822,"t":1721221200}
+{"o":76614354.3130996972,"h":77122920.700223729,"l":75759150.9068834335,"c":76323132.2416604757,"v":405737.8616652376,"t":1721224800}
+{"o":76323132.2416604757,"h":76700394.995376274,"l":75092341.0729155988,"c":75509710.9350178689,"v":435919.9713681596,"t":1721228400}
+{"o":75509710.9350178689,"h":75591858.9418589622,"l":73850704.2611143291,"c":74440249.4491029531,"v":589353.1842260322,"t":1721232000}
+{"o":74440249.4491029531,"h":75132376.0777980387,"l":74308934.3636894375,"c":74693527.0456475168,"v":436586.9687805172,"t":1721235600}
+{"o":74693527.0456475168,"h":75260880.3033332825,"l":74548460.9402860999,"c":74778308.5868022293,"v":341985.1101623495,"t":1721239200}
+{"o":74778308.5868022293,"h":76989071.7820680141,"l":74542947.0976901799,"c":76666287.3783563524,"v":344895.2306137403,"t":1721242800}
+{"o":76666287.3783563524,"h":76945999.4975697696,"l":76381482.4716634452,"c":76396498.3999828994,"v":353271.2907864622,"t":1721246400}
+{"o":76396498.3999828994,"h":76680934.6472770274,"l":75771989.2928208262,"c":76516883.1811923981,"v":411864.8356038606,"t":1721250000}
+{"o":76516883.1811923981,"h":77428431.8224434704,"l":76145010.1151976585,"c":76927559.5160311013,"v":391417.6193506386,"t":1721253600}
+{"o":76927559.5160311013,"h":77089914.7941798717,"l":76572510.1545367688,"c":76728339.3545838594,"v":314262.8861167582,"t":1721257200}
+{"o":76728339.3545838594,"h":78094152.7231031656,"l":76701646.7823263556,"c":77916722.2551489025,"v":333718.8768178594,"t":1721260800}
+{"o":77916722.2551489025,"h":78544616.9269224107,"l":77736485.6564723998,"c":78510968.8158685118,"v":316497.0850600965,"t":1721264400}
+{"o":78510968.8158685118,"h":78862712.4438154101,"l":77452370.228532657,"c":78231779.4377200902,"v":389378.3174582057,"t":1721268000}
+{"o":78231779.4377200902,"h":78709878.2772777975,"l":78134207.0806658268,"c":78410387.294995293,"v":318381.1173419929,"t":1721271600}
+{"o":78410387.294995293,"h":78470428.7980586141,"l":76623727.6253897548,"c":76733858.290021807,"v":342007.2554103859,"t":1721275200}
+{"o":76733858.290021807,"h":77627142.0431207716,"l":76426346.6948722899,"c":77442218.9656455666,"v":356226.549134275,"t":1721278800}
+{"o":77442218.9656455666,"h":77819429.5769938231,"l":77210700.1349412948,"c":77741346.7136038244,"v":401698.2835688762,"t":1721282400}
+{"o":77741346.7136038244,"h":77799467.3824548274,"l":77158430.4284430891,"c":77187516.2350544482,"v":440878.7863309729,"t":1721286000}
+{"o":77187516.2350544482,"h":77634015.3110236973,"l":76980669.1908930838,"c":77570060.6277443469,"v":413802.931792227,"t":1721289600}
+{"o":77570060.6277443469,"h":77807136.5460888594,"l":77370621.4389403909,"c":77584328.6082709432,"v":383363.4955481871,"t":1721293200}
+{"o":77584328.6082709432,"h":77584328.6082709432,"l":76981098.0662070215,"c":77437237.6481567174,"v":361493.1746196506,"t":1721296800}
+{"o":77437237.6481567174,"h":77630991.0676189661,"l":77068870.4268021435,"c":77562957.9885094613,"v":382938.775292767,"t":1721300400}
+{"o":77562957.9885094613,"h":78547213.0009769201,"l":76132619.0707713813,"c":76864785.4458098412,"v":438706.4474507624,"t":1721304000}
+{"o":76864785.4458098412,"h":77178300.2047163248,"l":76421050.7576339543,"c":76759801.495174095,"v":451845.9715211872,"t":1721307600}
+{"o":76759801.495174095,"h":77583494.402319625,"l":75280267.998737216,"c":76104346.8235435486,"v":559310.1454070985,"t":1721311200}
+{"o":76104346.8235435486,"h":76104346.8235435486,"l":75143842.9276514798,"c":75295096.5668343902,"v":569747.6900432693,"t":1721314800}
+{"o":75295096.5668343902,"h":75920848.9052001536,"l":74665134.3217401057,"c":75848772.5991691202,"v":496916.8785408235,"t":1721318400}
+{"o":75848772.5991691202,"h":75912288.9455688745,"l":75023345.0266391784,"c":75095244.0303920656,"v":396582.3105380422,"t":1721322000}
+{"o":75095244.0303920656,"h":75756510.087894246,"l":74828324.2677617669,"c":75301688.1485212445,"v":455128.4955366428,"t":1721325600}
+{"o":75301688.1485212445,"h":75833562.2576130927,"l":74890606.8109471649,"c":75560646.0761587769,"v":389409.3657772888,"t":1721329200}
+{"o":75560646.0761587769,"h":76077917.5066618323,"l":75280490.7849889249,"c":76077917.5066618323,"v":342971.5317343587,"t":1721332800}
+{"o":76077917.5066618323,"h":76296743.3456005454,"l":75811333.7853289098,"c":76258028.2461054921,"v":327008.5164573999,"t":1721336400}
+{"o":76258028.2461054921,"h":77253572.2454801649,"l":76037858.5753121972,"c":76990764.3966230154,"v":406271.2560710859,"t":1721340000}
+{"o":76990764.3966230154,"h":77150557.5191866606,"l":76507442.5699299127,"c":76650192.575000912,"v":336877.4922481179,"t":1721343600}
+{"o":76650192.575000912,"h":76736403.3937276453,"l":75944407.8497516364,"c":76090446.6336059272,"v":421974.3564510486,"t":1721347200}
+{"o":76090446.6336059272,"h":77214038.0973729044,"l":75217859.8460999578,"c":77182826.3430091888,"v":353554.9290215406,"t":1721350800}
+{"o":77182826.3430091888,"h":77770156.9825214893,"l":76912894.3309107125,"c":77276327.1081814319,"v":336089.5478148411,"t":1721354400}
+{"o":77276327.1081814319,"h":78849553.6167175919,"l":77253539.1773270965,"c":78773040.9629561454,"v":425369.6757362011,"t":1721358000}
+{"o":78773040.9629561454,"h":79043409.4038296342,"l":78286153.9366148263,"c":78286759.1845572144,"v":352194.4599184149,"t":1721361600}
+{"o":78286759.1845572144,"h":79042424.3834999502,"l":78228993.4079399258,"c":78975420.465184018,"v":331725.8766330482,"t":1721365200}
+{"o":78975420.465184018,"h":80595142.0452047437,"l":78930318.2611707598,"c":80065104.9133711904,"v":459835.9894629465,"t":1721368800}
+{"o":80065104.9133711904,"h":80076093.5615028739,"l":78315205.9334539324,"c":78612741.0094797462,"v":444158.1647894525,"t":1721372400}
+{"o":78612741.0094797462,"h":79024475.9897245318,"l":75665811.9286880344,"c":76880789.4440027475,"v":529184.2895770763,"t":1721376000}
+{"o":76880789.4440027475,"h":77611896.4790578485,"l":75737175.5352946222,"c":75863824.7692099065,"v":487539.0837904204,"t":1721379600}
+{"o":75863824.7692099065,"h":76935120.18383421,"l":75694915.6216937155,"c":76482512.3232610971,"v":390999.6804879212,"t":1721383200}
+{"o":76482512.3232610971,"h":76889580.8387502432,"l":76331129.7056287378,"c":76766639.9710507542,"v":336283.6730361394,"t":1721386800}
+{"o":76766639.9710507542,"h":77544153.0795852989,"l":76607280.7787355483,"c":77357500.4587058276,"v":380138.749139689,"t":1721390400}
+{"o":77357500.4587058276,"h":79222471.7893909067,"l":76675787.7678951323,"c":78843327.1447454691,"v":513541.5639176846,"t":1721394000}
+{"o":78843327.1447454691,"h":79713505.4782584757,"l":78648713.263313219,"c":79666915.7153586298,"v":580211.1060191581,"t":1721397600}
+{"o":79666915.7153586298,"h":79806441.3324403614,"l":74796436.208520487,"c":75574973.6829609722,"v":592432.0619133289,"t":1721401200}
+{"o":75574973.6829609722,"h":76806347.0971267521,"l":75546126.8427276164,"c":75775300.0416767448,"v":680847.8773415945,"t":1721404800}
+{"o":75775300.0416767448,"h":77397551.3798343241,"l":75028364.9963381886,"c":77320064.9803683758,"v":464547.5971027486,"t":1721408400}
+{"o":77320064.9803683758,"h":77366612.6632818282,"l":76314236.3616484702,"c":77013797.815790087,"v":371139.0382229476,"t":1721412000}
+{"o":77013797.815790087,"h":77540752.0405385047,"l":76377546.6319959611,"c":76759181.8005562127,"v":464788.1330323518,"t":1721415600}
+{"o":76759181.8005562127,"h":76808473.3572821617,"l":75637269.8611890078,"c":76145558.8738002926,"v":445730.709651046,"t":1721419200}
+{"o":76145558.8738002926,"h":76534568.1632837653,"l":64211913.8696991578,"c":64270936.1402739286,"v":396919.5680013166,"t":1721422800}
+{"o":64270936.1402739286,"h":64809011.6872932166,"l":64270936.1402739286,"c":64529534.1621357054,"v":381453.1166500266,"t":1721426400}
+{"o":64529534.1621357054,"h":64862072.239413783,"l":64283219.5770880952,"c":64459259.7340016142,"v":339467.9758410325,"t":1721430000}
+{"o":64459259.7340016142,"h":64696623.1304849982,"l":64135044.2611472234,"c":64561817.4185458645,"v":376630.8885455792,"t":1721433600}
+{"o":64561817.4185458645,"h":65086750.5780969858,"l":64033465.7070279717,"c":64399624.6055779085,"v":336320.1050786026,"t":1721437200}
+{"o":64399624.6055779085,"h":64989899.0304712206,"l":63797788.1471153945,"c":64223349.3154855072,"v":292452.2275839559,"t":1721440800}
+{"o":64223349.3154855072,"h":64434618.6925752237,"l":63693160.8367535695,"c":63731014.6382624134,"v":279760.1337944234,"t":1721444400}
+{"o":63731014.6382624134,"h":64661715.9563282952,"l":63706514.0940818265,"c":64626111.3239837289,"v":263746.1686092971,"t":1721448000}
+{"o":64626111.3239837289,"h":64645223.0775656849,"l":64196825.4161502048,"c":64492636.5534544066,"v":312248.312926789,"t":1721451600}
+{"o":64492636.5534544066,"h":64623580.4979126155,"l":64153893.1212455705,"c":64202622.2365149558,"v":294962.2093121923,"t":1721455200}
+{"o":64202622.2365149558,"h":64308398.5150605589,"l":63920779.1511446983,"c":63976306.5365794376,"v":278704.2593441529,"t":1721458800}
+{"o":63976306.5365794376,"h":64287759.2198085263,"l":63887336.9369646981,"c":64010200.5873772353,"v":295276.6662331269,"t":1721462400}
+{"o":64010200.5873772353,"h":64439979.6455636621,"l":63853686.8725140095,"c":64150965.5876630843,"v":310547.2807600976,"t":1721466000}
+{"o":64150965.5876630843,"h":64824177.7144728452,"l":63924982.5430876315,"c":64510820.3838238865,"v":331107.4828837897,"t":1721469600}
+{"o":64510820.3838238865,"h":76108466.6396508068,"l":64126905.0750778913,"c":75559752.3077003658,"v":309588.0134829651,"t":1721473200}
+{"o":75559752.3077003658,"h":75988667.5503566563,"l":75559752.3077003658,"c":75766792.1746770889,"v":325716.6935975787,"t":1721476800}
+{"o":75766792.1746770889,"h":76039158.9735608548,"l":75199696.8218285888,"c":75818464.9287527204,"v":376708.558482562,"t":1721480400}
+{"o":75818464.9287527204,"h":77598808.8478676528,"l":75734738.903880164,"c":77223030.6740380377,"v":520065.6806201761,"t":1721484000}
+{"o":77223030.6740380377,"h":77523087.6012628376,"l":76669723.6965303719,"c":76874056.1914944351,"v":416100.4023442087,"t":1721487600}
+{"o":76874056.1914944351,"h":77433980.0962127596,"l":75927170.878006652,"c":76255037.3334816694,"v":443485.2020461307,"t":1721491200}
+{"o":76255037.3334816694,"h":78643964.7339057475,"l":76098864.2219463885,"c":78557987.7198947072,"v":515900.1332517574,"t":1721494800}
+{"o":78557987.7198947072,"h":78717496.5972821116,"l":76642245.3262779415,"c":77173606.7953189313,"v":388218.4422533252,"t":1721498400}
+{"o":77173606.7953189313,"h":77444901.7801258564,"l":76557183.470191136,"c":76675705.5355942547,"v":379935.3005008626,"t":1721502000}
+{"o":76675705.5355942547,"h":77396723.7087330967,"l":76659003.3774352968,"c":77210387.5302551985,"v":365042.9053664162,"t":1721505600}
+{"o":77210387.5302551985,"h":77970027.9292837381,"l":76787882.3448182493,"c":77934941.1663798243,"v":362589.7550389986,"t":1721509200}
+{"o":77934941.1663798243,"h":78185145.9698477238,"l":75768710.7920791358,"c":76229912.5677990019,"v":361678.5030266021,"t":1721512800}
+{"o":76229912.5677990019,"h":76837810.6330116093,"l":75821689.4506244212,"c":75978671.8771078885,"v":259333.486168459,"t":1721516400}
+{"o":75978671.8771078885,"h":76233750.1728579253,"l":75635890.680612132,"c":75732629.6980830729,"v":269305.4451370573,"t":1721520000}
+{"o":75732629.6980830729,"h":76370463.3128537089,"l":75702316.2173735052,"c":76169588.5964587182,"v":291563.6486080701,"t":1721523600}
+{"o":76169588.5964587182,"h":76787201.3639354855,"l":75958408.2183249742,"c":75989228.608258307,"v":294223.6097256208,"t":1721527200}
+{"o":75989228.608258307,"h":76305572.9807859808,"l":75746749.193729952,"c":75931860.3056292236,"v":274138.9228280443,"t":1721530800}
+{"o":75931860.3056292236,"h":76578765.6247782856,"l":72088254.5373397768,"c":72167362.5388029218,"v":272063.5779119762,"t":1721534400}
+{"o":72167362.5388029218,"h":72290685.3110243231,"l":70221901.1019993573,"c":70467867.3046181947,"v":295291.5925488268,"t":1721538000}
+{"o":70467867.3046181947,"h":70580620.1536153257,"l":69673311.7777682245,"c":69754929.2578701377,"v":331372.4178998649,"t":1721541600}
+{"o":69754929.2578701377,"h":69972577.9763325006,"l":69613022.7055975199,"c":69732873.4613776803,"v":300853.6222382018,"t":1721545200}
+{"o":69732873.4613776803,"h":70171480.1207270473,"l":68634350.3671085536,"c":68728683.0599432141,"v":277393.0069654356,"t":1721548800}
+{"o":68728683.0599432141,"h":69204810.4083786607,"l":67362968.3721149415,"c":67907826.2493447959,"v":276919.3182141507,"t":1721552400}
+{"o":67907826.2493447959,"h":68032760.4420138448,"l":67694828.242613107,"c":67708543.2293539494,"v":299740.237271874,"t":1721556000}
+{"o":67708543.2293539494,"h":68014408.1792443842,"l":59540715.5885696858,"c":59827996.3157305941,"v":325561.9002313144,"t":1721559600}
+{"o":59827996.3157305941,"h":64011433.4986419007,"l":59663045.9958936647,"c":63760114.0613518208,"v":352495.2872454646,"t":1721563200}
+{"o":63760114.0613518208,"h":69193144.2227494717,"l":63356058.9410537779,"c":68615304.6747718453,"v":358103.1020145073,"t":1721566800}
+{"o":68615304.6747718453,"h":69538291.7456589788,"l":67106389.4816180989,"c":68460408.7886036336,"v":487556.7136640426,"t":1721570400}
+{"o":68460408.7886036336,"h":69432405.7654214054,"l":66987710.2955214307,"c":67945572.6000068784,"v":551079.7970508423,"t":1721574000}
+{"o":67945572.6000068784,"h":68631586.4859092236,"l":66177570.6647349447,"c":67101270.3350339383,"v":489601.989718708,"t":1721577600}
+{"o":67101270.3350339383,"h":67546028.7740730792,"l":65264088.6889162436,"c":65575850.2689208761,"v":602098.9240445107,"t":1721581200}
+{"o":65575850.2689208761,"h":69035161.700177744,"l":64484474.0637362003,"c":67903720.2640297562,"v":1140542.8053943745,"t":1721584800}
+{"o":67903720.2640297562,"h":69110415.9467796385,"l":67667781.1726935208,"c":69077164.5671010762,"v":555300.7957214911,"t":1721588400}
+{"o":69077164.5671010762,"h":71642380.0181695223,"l":63814029.0604862869,"c":65969248.7431157902,"v":837308.1660450603,"t":1721592000}
+{"o":65969248.7431157902,"h":67114403.9618525356,"l":64875862.7956666127,"c":65953828.6315826029,"v":642034.5215363045,"t":1721595600}
+{"o":65953828.6315826029,"h":70574557.0182311088,"l":64765945.7260864601,"c":70385732.5960152298,"v":579239.2709063343,"t":1721599200}
+{"o":70385732.5960152298,"h":71395290.3140088469,"l":70248614.3458753377,"c":71006870.7642779797,"v":502305.1878532346,"t":1721602800}
+{"o":71006870.7642779797,"h":71874363.2631962448,"l":69830876.761588037,"c":70845552.6929510236,"v":524855.9224902163,"t":1721606400}
+{"o":70845552.6929510236,"h":72173634.9619513452,"l":70177730.4659939557,"c":71422144.3190526962,"v":456306.2890410568,"t":1721610000}
+{"o":71422144.3190526962,"h":72130472.9870764613,"l":71291183.7881259918,"c":71791543.1331686378,"v":442536.8884588696,"t":1721613600}
+{"o":71791543.1331686378,"h":71859148.5296465755,"l":71150988.2210045904,"c":71224256.5982619971,"v":384090.7468988309,"t":1721617200}
+{"o":71224256.5982619971,"h":71977581.7546909153,"l":71115061.330294475,"c":71796306.8794553876,"v":352349.5805654232,"t":1721620800}
+{"o":71796306.8794553876,"h":71889009.0908883512,"l":70162656.0383426398,"c":70579296.6362416595,"v":411317.8386058584,"t":1721624400}
+{"o":70579296.6362416595,"h":71901036.7699895501,"l":70188368.3170584738,"c":71646953.5525392145,"v":539206.9179580003,"t":1721628000}
+{"o":71646953.5525392145,"h":71647452.2249004841,"l":70924870.1703435928,"c":71221969.6192003489,"v":432070.2691632116,"t":1721631600}
+{"o":71221969.6192003489,"h":71723075.7771722823,"l":69624468.1818241179,"c":69792973.2243407816,"v":433849.3998430363,"t":1721635200}
+{"o":69792973.2243407816,"h":71111145.3971766979,"l":69590838.8132890165,"c":71111145.3971766979,"v":386946.0224998274,"t":1721638800}
+{"o":71111145.3971766979,"h":71945976.6804838479,"l":70789379.0008454919,"c":71091710.0537847728,"v":393257.5364824691,"t":1721642400}
+{"o":71091710.0537847728,"h":71652159.6270684749,"l":71007779.1460420489,"c":71561029.9759686887,"v":366817.350719157,"t":1721646000}
+{"o":71561029.9759686887,"h":71766690.9283184409,"l":70647839.4247174263,"c":71026051.9572576135,"v":386800.4400728515,"t":1721649600}
+{"o":71026051.9572576135,"h":71579115.2417309135,"l":70048801.8002695739,"c":70278736.7122916728,"v":493003.1650356711,"t":1721653200}
+{"o":70278736.7122916728,"h":70852506.3645191342,"l":69673878.4981466383,"c":70046255.1279602349,"v":534684.128063224,"t":1721656800}
+{"o":70046255.1279602349,"h":71031325.6708870828,"l":69251948.2514809966,"c":70321617.6267797947,"v":504198.9024923502,"t":1721660400}
+{"o":70321617.6267797947,"h":70675065.311547026,"l":70001675.5628404021,"c":70092974.7447931916,"v":513024.9539246305,"t":1721664000}
+{"o":70092974.7447931916,"h":70937654.9425164312,"l":69818990.1604894102,"c":70807758.9202261567,"v":409686.703247564,"t":1721667600}
+{"o":70807758.9202261567,"h":71452316.4634616524,"l":70689290.6052829474,"c":70740415.090603888,"v":449047.7905386602,"t":1721671200}
+{"o":70740415.090603888,"h":71539933.2399132997,"l":70645061.3567248583,"c":71467948.7557234317,"v":420879.2484656224,"t":1721674800}
+{"o":71467948.7557234317,"h":71671333.861631006,"l":70568201.0816980302,"c":70863187.6403626651,"v":549887.3707363328,"t":1721678400}
+{"o":70863187.6403626651,"h":71354356.4302675277,"l":69784881.6801054478,"c":70415824.990116626,"v":528513.5028751713,"t":1721682000}
+{"o":70415824.990116626,"h":71592852.5000479072,"l":69548280.5791156292,"c":70926730.9874287546,"v":503210.0251651056,"t":1721685600}
+{"o":70926730.9874287546,"h":71279028.1188995838,"l":70389645.2067541927,"c":71076761.5545818061,"v":396475.867773959,"t":1721689200}
+{"o":71076761.5545818061,"h":71731500.5357032269,"l":70998989.8119664341,"c":71064328.0866218954,"v":390841.1819004074,"t":1721692800}
+{"o":71064328.0866218954,"h":71284734.3782534152,"l":70514340.3844802529,"c":70856413.2828262895,"v":410399.1536373267,"t":1721696400}
+{"o":70856413.2828262895,"h":71327229.8704133332,"l":70382318.8483828753,"c":71307319.6977710575,"v":377755.2369619029,"t":1721700000}
+{"o":71307319.6977710575,"h":71458493.8095777929,"l":71074347.7687215209,"c":71137878.3440979719,"v":489774.2234507334,"t":1721703600}
+{"o":71137878.3440979719,"h":71987524.1791222245,"l":69697116.3315825462,"c":70586452.6002534032,"v":508273.0764510162,"t":1721707200}
+{"o":70586452.6002534032,"h":71765170.0760861188,"l":69818276.5764577836,"c":71184481.5510242879,"v":524188.739348435,"t":1721710800}
+{"o":71184481.5510242879,"h":71817016.3285992146,"l":71034441.0629355013,"c":71424400.0981193632,"v":534264.3194779718,"t":1721714400}
+{"o":71424400.0981193632,"h":71929743.129589498,"l":71323430.1943641901,"c":71825586.4643374532,"v":422950.2156287433,"t":1721718000}
+{"o":71825586.4643374532,"h":72664139.7503731549,"l":71699087.2519099861,"c":72349902.1148640662,"v":418125.7696750775,"t":1721721600}
+{"o":72349902.1148640662,"h":72736090.1195702851,"l":72108610.8428741843,"c":72573510.5776553005,"v":380059.6276119139,"t":1721725200}
+{"o":72573510.5776553005,"h":72924175.5938758403,"l":70422158.0821746141,"c":71067479.9269369543,"v":361766.0336970816,"t":1721728800}
+{"o":71067479.9269369543,"h":71514933.076119557,"l":69813574.0733905137,"c":70795680.6391325295,"v":444106.855440949,"t":1721732400}
+{"o":70795680.6391325295,"h":71902831.6296574175,"l":70273464.1356453896,"c":71648327.3117587268,"v":403224.8255160914,"t":1721736000}
+{"o":71648327.3117587268,"h":72491459.9508610517,"l":70341228.4672017545,"c":71646123.1263756305,"v":594288.9059070939,"t":1721739600}
+{"o":71646123.1263756305,"h":73517271.5288989395,"l":69516572.8334709704,"c":71335735.9029782861,"v":700283.149151803,"t":1721743200}
+{"o":71335735.9029782861,"h":71382888.4039987922,"l":70378873.208539322,"c":70697431.3907568902,"v":794281.0763968901,"t":1721746800}
+{"o":70697431.3907568902,"h":70865902.4367821068,"l":68618965.3025890738,"c":68718947.7977946699,"v":717766.418263889,"t":1721750400}
+{"o":68718947.7977946699,"h":71914686.3864285201,"l":68331882.9119616002,"c":71794623.7978923768,"v":830073.0988160446,"t":1721754000}
+{"o":71794623.7978923768,"h":72046429.785574913,"l":70580021.0037495792,"c":70998967.5886300206,"v":610845.1243346542,"t":1721757600}
+{"o":70998967.5886300206,"h":71716503.5227546841,"l":70402270.9136599749,"c":70572472.9834564924,"v":550982.6473775782,"t":1721761200}
+{"o":70572472.9834564924,"h":71508874.3274329305,"l":70524226.4285550117,"c":71333643.4068782479,"v":516393.390010842,"t":1721764800}
+{"o":71333643.4068782479,"h":71748582.6571623385,"l":70634080.7339426875,"c":70634080.7339426875,"v":520055.4236858304,"t":1721768400}
+{"o":70634080.7339426875,"h":70906740.0880602747,"l":69974222.0822597295,"c":70560992.6189479679,"v":440473.1485788211,"t":1721772000}
+{"o":70560992.6189479679,"h":71554152.1046675593,"l":69893342.4146842211,"c":71399058.7105896771,"v":399945.9840641442,"t":1721775600}
+{"o":71399058.7105896771,"h":73643137.8171647787,"l":70579860.3761057407,"c":72266419.6075751036,"v":446296.2418662311,"t":1721779200}
+{"o":72266419.6075751036,"h":73438972.8354562372,"l":72203237.7917690426,"c":72711797.6043790281,"v":415980.3205932694,"t":1721782800}
+{"o":72711797.6043790281,"h":74161740.6714953184,"l":72499043.0820980519,"c":74130389.4340774715,"v":376008.285769876,"t":1721786400}
+{"o":74130389.4340774715,"h":74638716.7287942618,"l":73861352.4281826317,"c":74260899.8412084579,"v":354001.8666287453,"t":1721790000}
+{"o":74260899.8412084579,"h":74342631.4359140992,"l":73898444.9866217077,"c":74199290.7297968566,"v":328792.9431445124,"t":1721793600}
+{"o":74199290.7297968566,"h":74226562.4066524953,"l":73651360.2059719414,"c":74046861.8413492739,"v":362815.485860998,"t":1721797200}
+{"o":74046861.8413492739,"h":74511970.3669978678,"l":73875767.5910934359,"c":74321517.9944753349,"v":317085.9735056894,"t":1721800800}
+{"o":74321517.9944753349,"h":74674114.9675874412,"l":73160650.4665925205,"c":73465817.2070383132,"v":336258.7562760355,"t":1721804400}
+{"o":73465817.2070383132,"h":74814269.2549479455,"l":69368556.8601939678,"c":70565464.8662977219,"v":470083.7709090839,"t":1721808000}
+{"o":70565464.8662977219,"h":71444329.8612236232,"l":70085295.7916571498,"c":71219106.3680837452,"v":384818.2810002484,"t":1721811600}
+{"o":71219106.3680837452,"h":71704567.8926838487,"l":71134139.3982052803,"c":71617720.6817906499,"v":358522.2072766832,"t":1721815200}
+{"o":71617720.6817906499,"h":72024173.7456498444,"l":70929507.7575096041,"c":71663337.1128160208,"v":368684.8488912918,"t":1721818800}
+{"o":71663337.1128160208,"h":72353566.8181319833,"l":71044521.7282985896,"c":71755162.9196854085,"v":380686.4775883216,"t":1721822400}
+{"o":71755162.9196854085,"h":72783945.9903018773,"l":71696599.0094158947,"c":72090744.0265962481,"v":477224.1372444278,"t":1721826000}
+{"o":72090744.0265962481,"h":73938730.4954751432,"l":71206531.3053518087,"c":72791069.2817437947,"v":609619.8671369796,"t":1721829600}
+{"o":72791069.2817437947,"h":73075407.3323422521,"l":71466879.1864139438,"c":71496710.1680758595,"v":583022.2932471132,"t":1721833200}
+{"o":71496710.1680758595,"h":72595058.2055213302,"l":70944879.4887592942,"c":72595058.2055213302,"v":603978.0892398525,"t":1721836800}
+{"o":72595058.2055213302,"h":73388766.521871537,"l":71695422.4994072169,"c":72208449.3886579126,"v":565538.4253064527,"t":1721840400}
+{"o":72208449.3886579126,"h":72256796.4304807037,"l":70556627.570474565,"c":70719127.4658765793,"v":585455.7725162872,"t":1721844000}
+{"o":70719127.4658765793,"h":71594531.8746928275,"l":70502152.229953289,"c":70829217.0566507131,"v":511113.8294672042,"t":1721847600}
+{"o":70829217.0566507131,"h":71705899.8908343464,"l":70829217.0566507131,"c":71611146.6697180271,"v":469365.397802814,"t":1721851200}
+{"o":71611146.6697180271,"h":71670316.3450301737,"l":69857134.91003263,"c":70565334.0379605293,"v":668895.434971365,"t":1721854800}
+{"o":70565334.0379605293,"h":71271076.5849421322,"l":70454767.7904023528,"c":70519001.1042344719,"v":573910.3791119093,"t":1721858400}
+{"o":70519001.1042344719,"h":70847849.1605017334,"l":70003337.9824314862,"c":70784616.9925306439,"v":528154.8001209644,"t":1721862000}
+{"o":70784616.9925306439,"h":71416138.8713206649,"l":70436170.4753866643,"c":70992029.5797471851,"v":470183.3220065339,"t":1721865600}
+{"o":70992029.5797471851,"h":70993894.5890341103,"l":68454006.7066850364,"c":69711233.3781901151,"v":1091550.6311481625,"t":1721869200}
+{"o":69711233.3781901151,"h":72731195.0081431717,"l":66949551.8831438571,"c":70841134.5955354869,"v":894738.5405010383,"t":1721872800}
+{"o":70841134.5955354869,"h":71380344.58476381,"l":70229578.4635831863,"c":71119826.8631209135,"v":498483.122257727,"t":1721876400}
+{"o":71119826.8631209135,"h":72051133.9187460989,"l":70658787.8459835947,"c":71729231.5637049973,"v":444782.6121834634,"t":1721880000}
+{"o":71729231.5637049973,"h":72086867.1612746418,"l":71000399.2368854284,"c":71106786.9030994177,"v":358061.4781118094,"t":1721883600}
+{"o":71106786.9030994177,"h":71701934.3905031532,"l":70773518.3350935578,"c":71551788.3332529962,"v":374057.0803056028,"t":1721887200}
+{"o":71551788.3332529962,"h":71745272.9423024952,"l":70589055.9833679944,"c":70636016.7789898366,"v":398465.9733319906,"t":1721890800}
+{"o":70636016.7789898366,"h":71281622.3687196821,"l":70328503.0759920031,"c":70994031.8316215575,"v":452603.4680635822,"t":1721894400}
+{"o":70994031.8316215575,"h":71392774.6897175461,"l":70712933.1127773672,"c":70849952.5878673941,"v":371264.0432102815,"t":1721898000}
+{"o":70849952.5878673941,"h":72178549.3579292446,"l":69680481.4120635986,"c":71307405.0621057004,"v":569753.8054210019,"t":1721901600}
+{"o":71307405.0621057004,"h":72320641.7382256091,"l":71192667.2073864043,"c":72098577.8358515352,"v":490797.9196772393,"t":1721905200}
+{"o":72098577.8358515352,"h":72527824.9543626457,"l":71048960.2506489456,"c":71526633.3750658482,"v":629613.7317287668,"t":1721908800}
+{"o":71526633.3750658482,"h":72084465.6063218266,"l":71125723.9355909526,"c":71797086.3345520347,"v":665025.7718325584,"t":1721912400}
+{"o":71797086.3345520347,"h":73231478.0045728385,"l":69755764.2114367932,"c":72095067.2645994872,"v":840018.9717899874,"t":1721916000}
+{"o":72095067.2645994872,"h":73109620.8158851415,"l":71377266.9041964412,"c":72398304.1220425367,"v":665339.2472439761,"t":1721919600}
+{"o":72398304.1220425367,"h":73285663.6095698327,"l":72023879.9852756113,"c":72539744.3685460687,"v":692524.7604017422,"t":1721923200}
+{"o":72539744.3685460687,"h":72979270.288253054,"l":72067351.6659444571,"c":72344177.0980475843,"v":573185.7474609915,"t":1721926800}
+{"o":72344177.0980475843,"h":72631851.1532432884,"l":70980688.2776014954,"c":71218602.9981807321,"v":612254.2107483622,"t":1721930400}
+{"o":71218602.9981807321,"h":71708547.4593935162,"l":70788328.2161352932,"c":71435342.1553387493,"v":636881.0838845619,"t":1721934000}
+{"o":71435342.1553387493,"h":72446579.3401299566,"l":70330379.8804464936,"c":72446579.3401299566,"v":633522.223777158,"t":1721937600}
+{"o":72446579.3401299566,"h":73343075.6747259498,"l":72102199.842566222,"c":73036908.3656568676,"v":676807.8197018979,"t":1721941200}
+{"o":73036908.3656568676,"h":73421136.5840177238,"l":72716258.128074497,"c":73200172.4855228066,"v":494102.4424866871,"t":1721944800}
+{"o":73200172.4855228066,"h":73454923.5286522359,"l":71849509.3563329279,"c":72139182.326807797,"v":441763.5382384511,"t":1721948400}
+{"o":72139182.326807797,"h":72820239.1110317111,"l":72062719.5793363899,"c":72582536.4028891176,"v":469607.4494248679,"t":1721952000}
+{"o":72582536.4028891176,"h":73137413.0505882204,"l":72431019.9299832582,"c":73048801.7462240607,"v":511414.3900903363,"t":1721955600}
+{"o":73048801.7462240607,"h":73892692.2899685055,"l":72970178.1565433592,"c":73713353.5229578912,"v":498602.8956890819,"t":1721959200}
+{"o":73713353.5229578912,"h":74258032.5037302822,"l":73501751.8599626273,"c":73755076.9246278852,"v":551640.8663456414,"t":1721962800}
+{"o":73755076.9246278852,"h":74440534.0225069076,"l":71551008.356118381,"c":72183722.6431627125,"v":467603.7974498134,"t":1721966400}
+{"o":72183722.6431627125,"h":72507429.8496928811,"l":71878735.0812483877,"c":72226123.4828803092,"v":435259.5211716992,"t":1721970000}
+{"o":72226123.4828803092,"h":72508360.2371874154,"l":72119238.1874865443,"c":72288176.8747167289,"v":369060.8730664167,"t":1721973600}
+{"o":72288176.8747167289,"h":72509402.1154619306,"l":72077272.9314855337,"c":72120486.6511198282,"v":348095.9885079908,"t":1721977200}
+{"o":72120486.6511198282,"h":72752545.5098544955,"l":71523673.1161274612,"c":72104272.9494538903,"v":381806.6144381028,"t":1721980800}
+{"o":72104272.9494538903,"h":72881480.6251505464,"l":71696868.8045026064,"c":72044890.8257243037,"v":461601.153591939,"t":1721984400}
+{"o":72044890.8257243037,"h":72887925.407034874,"l":71727928.0779607296,"c":72465797.7501398325,"v":438224.7594550189,"t":1721988000}
+{"o":72465797.7501398325,"h":72636351.4003632814,"l":72004756.6712785661,"c":72250139.0668833107,"v":357034.2461849544,"t":1721991600}
+{"o":72250139.0668833107,"h":72535067.585146144,"l":71891037.0803215951,"c":72052033.0935536176,"v":414058.1487401699,"t":1721995200}
+{"o":72052033.0935536176,"h":74116140.8526587188,"l":71768291.0361856073,"c":73869604.3584714681,"v":539063.3101375969,"t":1721998800}
+{"o":73869604.3584714681,"h":74023907.0951030999,"l":42140478.4217671379,"c":48415305.9288413227,"v":702371.2223370525,"t":1722002400}
+{"o":48415305.9288413227,"h":52818715.5285252482,"l":47831579.3463548869,"c":52623520.2094602808,"v":534357.2018021058,"t":1722006000}
+{"o":52623520.2094602808,"h":61485188.3517315313,"l":52392072.9130410478,"c":58788491.7857046723,"v":459435.8341750966,"t":1722009600}
+{"o":58788491.7857046723,"h":59438226.4802003205,"l":58747450.5319031477,"c":59165408.6783205122,"v":415123.2817542588,"t":1722013200}
+{"o":59165408.6783205122,"h":59396913.6260153949,"l":58510511.214182578,"c":59021477.6032398939,"v":396042.0828330896,"t":1722016800}
+{"o":59021477.6032398939,"h":59179167.2522433922,"l":57618079.5161539167,"c":57755420.0873176083,"v":422824.4894860972,"t":1722020400}
+{"o":57755420.0873176083,"h":58015991.5135732666,"l":57375624.4042650312,"c":57751954.2148894519,"v":382356.8549181041,"t":1722024000}
+{"o":57751954.2148894519,"h":58764518.6785064489,"l":57473620.0968987867,"c":57835264.1912230626,"v":364221.4041386999,"t":1722027600}
+{"o":57835264.1912230626,"h":58252165.9670457467,"l":57716896.5520614535,"c":58125278.3997880444,"v":353694.7912357524,"t":1722031200}
+{"o":58125278.3997880444,"h":58266333.2819603011,"l":57893830.4914995059,"c":58036635.6197174788,"v":342371.1252125981,"t":1722034800}
+{"o":58036635.6197174788,"h":58757784.7267864272,"l":57687319.8937148675,"c":58415262.2784364149,"v":380622.6252445452,"t":1722038400}
+{"o":58415262.2784364149,"h":58768775.1340556517,"l":58123080.1745280623,"c":58507848.2355334163,"v":335736.4054168462,"t":1722042000}
+{"o":58507848.2355334163,"h":59305773.7148363516,"l":58306707.0576917082,"c":59164462.4064180627,"v":368658.6712555184,"t":1722045600}
+{"o":59164462.4064180627,"h":59479506.7389265746,"l":57483201.9382470995,"c":57552168.1056790054,"v":380642.5294139648,"t":1722049200}
+{"o":57552168.1056790054,"h":57959717.3992958888,"l":54925491.47514157,"c":55487160.6844510585,"v":315718.3752358438,"t":1722052800}
+{"o":55487160.6844510585,"h":55800166.9352567494,"l":53732182.9549159482,"c":53759090.8262025192,"v":365734.680649174,"t":1722056400}
+{"o":53759090.8262025192,"h":54537394.5924250484,"l":53515808.5006180853,"c":54139919.6169764698,"v":331225.1733134589,"t":1722060000}
+{"o":54139919.6169764698,"h":54562833.0957975909,"l":53662638.773368679,"c":54234268.3883591816,"v":432511.7503241617,"t":1722063600}
+{"o":54234268.3883591816,"h":54672417.6075161546,"l":53876437.6733119115,"c":54274727.5129868537,"v":441972.5276269002,"t":1722067200}
+{"o":54274727.5129868537,"h":55022528.9604801908,"l":53996345.7696121335,"c":54677648.8753343895,"v":390741.7593221306,"t":1722070800}
+{"o":54677648.8753343895,"h":54720819.6924482137,"l":54350766.2301401496,"c":54392137.595219627,"v":350852.8469487907,"t":1722074400}
+{"o":54392137.595219627,"h":54920443.5661757216,"l":54078234.4940900207,"c":54881734.003661789,"v":439437.001489364,"t":1722078000}
+{"o":54881734.003661789,"h":55308269.7946413979,"l":54878348.0462278947,"c":55092691.6851719096,"v":418227.1354926965,"t":1722081600}
+{"o":55092691.6851719096,"h":55727159.9540062323,"l":44672235.280273594,"c":49226123.3313217312,"v":499663.0551022697,"t":1722085200}
+{"o":49226123.3313217312,"h":50870481.0635542646,"l":48419239.1289708838,"c":50106269.2452378199,"v":579047.7289585997,"t":1722088800}
+{"o":50106269.2452378199,"h":50325543.1151493341,"l":49059640.3722801656,"c":49377852.4016992524,"v":646384.6104385632,"t":1722092400}
+{"o":49377852.4016992524,"h":51051197.9945532233,"l":49131768.1793174297,"c":50642387.171860002,"v":519951.2878179454,"t":1722096000}
+{"o":50642387.171860002,"h":51330555.1007348299,"l":50282789.8995537832,"c":50841430.2442532554,"v":581785.3074119936,"t":1722099600}
+{"o":50841430.2442532554,"h":51419230.5960751995,"l":50799057.0521322489,"c":50983168.3432652429,"v":493863.1948224773,"t":1722103200}
+{"o":50983168.3432652429,"h":51814459.9272831231,"l":50461662.4939297587,"c":51774085.9493323267,"v":638669.8742620492,"t":1722106800}
+{"o":51774085.9493323267,"h":52273470.7701903731,"l":50819973.5535156354,"c":52223460.0858814865,"v":994043.3152162384,"t":1722110400}
+{"o":52223460.0858814865,"h":53259400.2396242842,"l":49812012.2446187213,"c":50913200.2623111382,"v":1164812.2799708694,"t":1722114000}
+{"o":50913200.2623111382,"h":51734844.4536173493,"l":50720179.2507353574,"c":51433721.78360378,"v":888266.4261922039,"t":1722117600}
+{"o":51433721.78360378,"h":51433721.78360378,"l":50874543.4300640896,"c":50959757.9660335481,"v":848987.2785389918,"t":1722121200}
+{"o":50959757.9660335481,"h":51289638.877598621,"l":50546199.2090840638,"c":51215129.2671852633,"v":1338046.8026268762,"t":1722124800}
+{"o":51215129.2671852633,"h":54398713.4188795611,"l":51192883.9001998976,"c":53814112.0923279151,"v":881599.0075719884,"t":1722128400}
+{"o":53814112.0923279151,"h":54290585.9005025327,"l":53446110.0028785542,"c":53958843.9248470366,"v":628206.1517765236,"t":1722132000}
+{"o":53958843.9248470366,"h":55559912.3509732261,"l":53654299.9733329043,"c":55206186.3529317006,"v":622221.1007353646,"t":1722135600}
+{"o":55206186.3529317006,"h":55682382.3957724497,"l":54555211.8668444008,"c":54893791.3470889926,"v":503263.7163294886,"t":1722139200}
+{"o":54893791.3470889926,"h":56694897.755926922,"l":54557845.4693237469,"c":56592647.2225851864,"v":538636.9622477795,"t":1722142800}
+{"o":56592647.2225851864,"h":58265582.0766652599,"l":55087744.8392544761,"c":58039858.2693556473,"v":474039.5317318254,"t":1722146400}
+{"o":58039858.2693556473,"h":58627919.0676214695,"l":57886862.0748067945,"c":58569811.2382214367,"v":522927.8687960661,"t":1722150000}
+{"o":58569811.2382214367,"h":58770516.2298573181,"l":57842494.6502793208,"c":58061163.6197680831,"v":396621.2834026435,"t":1722153600}
+{"o":58061163.6197680831,"h":58324371.2402765229,"l":57872155.2629982531,"c":57921049.9931685254,"v":378849.4438725741,"t":1722157200}
+{"o":57921049.9931685254,"h":58268400.5850662738,"l":57861970.6003151387,"c":58181243.3772604689,"v":399147.9429959189,"t":1722160800}
+{"o":58181243.3772604689,"h":58608734.4771294594,"l":57611251.8382521793,"c":57866190.3261243328,"v":538795.4017522827,"t":1722164400}
+{"o":57866190.3261243328,"h":58217780.6726269349,"l":50694878.7053954899,"c":51495089.5523763075,"v":577994.9231777206,"t":1722168000}
+{"o":51495089.5523763075,"h":51907345.1806395426,"l":51406113.0531603843,"c":51823153.2189505771,"v":519499.4179233019,"t":1722171600}
+{"o":51823153.2189505771,"h":59893557.4424833134,"l":51200708.1764437258,"c":58809198.0861780345,"v":670245.4492781023,"t":1722175200}
+{"o":58809198.0861780345,"h":58902151.2201203108,"l":58488274.987451002,"c":58585842.9614347965,"v":592300.4422569235,"t":1722178800}
+{"o":58585842.9614347965,"h":58874326.7366471589,"l":58221738.8966578171,"c":58284377.2477732003,"v":512544.0577923513,"t":1722182400}
+{"o":58284377.2477732003,"h":58511437.5409660712,"l":58126485.3549827188,"c":58361327.7471409738,"v":453912.7590850691,"t":1722186000}
+{"o":58361327.7471409738,"h":58876788.9487224519,"l":58265848.8463132009,"c":58756445.9868305176,"v":473563.796125804,"t":1722189600}
+{"o":58756445.9868305176,"h":58897529.5229381695,"l":58513660.2862955704,"c":58645300.2564364821,"v":496621.091745391,"t":1722193200}
+{"o":58645300.2564364821,"h":58843296.3918199763,"l":58525103.304001011,"c":58795603.2237420306,"v":499093.2152730222,"t":1722196800}
+{"o":58795603.2237420306,"h":58842241.0736312196,"l":58305591.4697979763,"c":58583585.9557048902,"v":536884.8157127398,"t":1722200400}
+{"o":58583585.9557048902,"h":58737348.9976923615,"l":57988751.9322514385,"c":58218512.1007192358,"v":581821.2474608846,"t":1722204000}
+{"o":58218512.1007192358,"h":58772375.5912097469,"l":58100961.4997038543,"c":58693545.1017724797,"v":416122.4691855763,"t":1722207600}
+{"o":58693545.1017724797,"h":60037863.4248530641,"l":57944775.4387681559,"c":59102031.3926572204,"v":588608.3565635558,"t":1722211200}
+{"o":59102031.3926572204,"h":59376205.2847866863,"l":58843182.8846018761,"c":58937205.9470590577,"v":505742.4776352948,"t":1722214800}
+{"o":58937205.9470590577,"h":60477052.8400790021,"l":58045790.759522222,"c":59586245.7880981043,"v":579475.6231287755,"t":1722218400}
+{"o":59586245.7880981043,"h":59906703.9621974453,"l":59398006.2481530011,"c":59563313.016108498,"v":538029.1334110354,"t":1722222000}
+{"o":59563313.016108498,"h":60024847.3026538715,"l":59473156.4152156189,"c":59982625.1909074634,"v":451357.5455362746,"t":1722225600}
+{"o":59982625.1909074634,"h":60097132.3886760548,"l":58507459.3276012167,"c":58716592.5658303946,"v":500199.8877143016,"t":1722229200}
+{"o":58716592.5658303946,"h":58767230.4127093181,"l":56926433.5938366428,"c":56964009.0980768278,"v":492302.7938555035,"t":1722232800}
+{"o":56964009.0980768278,"h":57056979.2774597406,"l":55753543.9028995335,"c":56091823.0930300057,"v":483662.2412198911,"t":1722236400}
+{"o":56091823.0930300057,"h":56215721.5427654609,"l":55804000.6061902642,"c":55983149.3300841972,"v":374543.4583273834,"t":1722240000}
+{"o":55983149.3300841972,"h":56128557.5763831511,"l":55900486.8117213622,"c":56087009.5273592323,"v":313545.5979350469,"t":1722243600}
+{"o":56087009.5273592323,"h":56534261.4948644862,"l":55698181.6206588745,"c":56200831.1239294186,"v":366122.7464210835,"t":1722247200}
+{"o":56200831.1239294186,"h":56642009.8499214798,"l":55711094.3754859567,"c":55869326.8899381384,"v":421031.0112635267,"t":1722250800}
+{"o":55869326.8899381384,"h":57440066.5376093537,"l":55811026.6824051887,"c":57269018.4548775554,"v":526827.8428108897,"t":1722254400}
+{"o":57269018.4548775554,"h":57346470.9323784709,"l":56636262.6057493985,"c":56723540.9929817468,"v":593396.3871468964,"t":1722258000}
+{"o":56723540.9929817468,"h":58510059.7216995806,"l":55563495.8800717741,"c":57495640.9446073472,"v":778764.534982275,"t":1722261600}
+{"o":57495640.9446073472,"h":58927648.7620004267,"l":56882345.0341811702,"c":58547852.7401736006,"v":850156.1197489568,"t":1722265200}
+{"o":58547852.7401736006,"h":59775198.9859014452,"l":57651439.9580846652,"c":58907224.6004609615,"v":679560.1288881433,"t":1722268800}
+{"o":58907224.6004609615,"h":59605245.4054137319,"l":55054263.6095275208,"c":56984387.9343257099,"v":555374.9982938173,"t":1722272400}
+{"o":56984387.9343257099,"h":58134705.5557018518,"l":56648127.7466057688,"c":57600823.1619910151,"v":493770.9455006503,"t":1722276000}
+{"o":57600823.1619910151,"h":58860156.0941996202,"l":57400274.5653513968,"c":58858400.8273551613,"v":466766.8737033229,"t":1722279600}
+{"o":58858400.8273551613,"h":59229859.7347276732,"l":58486075.3607983962,"c":58526122.192108877,"v":488503.2410226015,"t":1722283200}
+{"o":58526122.192108877,"h":58557374.0075489655,"l":57645837.9590848014,"c":57920038.1676077768,"v":526855.7918451331,"t":1722286800}
+{"o":57920038.1676077768,"h":59067589.6500057057,"l":57688872.6518671811,"c":58456590.3769313097,"v":522422.1432362493,"t":1722290400}
+{"o":58456590.3769313097,"h":58584611.3070654571,"l":57941344.7023959607,"c":58223562.3935119882,"v":573639.6725619603,"t":1722294000}
+{"o":58223562.3935119882,"h":59100707.9216606766,"l":57800879.3406145647,"c":58813012.8997527659,"v":606978.4173870787,"t":1722297600}
+{"o":58813012.8997527659,"h":59279782.536465019,"l":57981399.9730322734,"c":58224023.0708052292,"v":494802.1827925794,"t":1722301200}
+{"o":58224023.0708052292,"h":59241631.5373367444,"l":57878452.5272074267,"c":59001348.4596469328,"v":515042.9191648129,"t":1722304800}
+{"o":59001348.4596469328,"h":59714231.9524384588,"l":58606482.4003960639,"c":59656983.1240593418,"v":559176.3811111432,"t":1722308400}
+{"o":59656983.1240593418,"h":60253366.4196719751,"l":59536695.8910959512,"c":60134326.3098182008,"v":465921.9214521948,"t":1722312000}
+{"o":60134326.3098182008,"h":61360964.4207942858,"l":59252028.952541098,"c":60451844.4132377505,"v":544085.1704947911,"t":1722315600}
+{"o":60451844.4132377505,"h":60824080.6041682214,"l":60380366.7259761244,"c":60699609.7552498132,"v":416735.6145222702,"t":1722319200}
+{"o":60699609.7552498132,"h":61061069.0740235746,"l":60630641.442565918,"c":60663977.7856541276,"v":442025.7969647273,"t":1722322800}
+{"o":60663977.7856541276,"h":60810948.4053685814,"l":60158499.983718127,"c":60208727.0503640473,"v":456957.1521033655,"t":1722326400}
+{"o":60208727.0503640473,"h":60854522.1977298856,"l":60200247.7849407047,"c":60699314.5357444137,"v":418850.3707678122,"t":1722330000}
+{"o":60699314.5357444137,"h":60770609.7050056159,"l":60273234.9532685876,"c":60451454.3242291883,"v":488175.911110029,"t":1722333600}
+{"o":60451454.3242291883,"h":60568079.1108391136,"l":60208020.69764667,"c":60510328.0464036539,"v":373957.3712690096,"t":1722337200}
+{"o":60510328.0464036539,"h":60678674.4901734069,"l":57467148.9964744449,"c":58135825.925002031,"v":428378.4602384988,"t":1722340800}
+{"o":58135825.925002031,"h":58524405.0760706589,"l":57055979.6584544256,"c":57136829.5189189017,"v":602205.8887717309,"t":1722344400}
+{"o":57136829.5189189017,"h":58742683.390331395,"l":56870609.8057711199,"c":58255901.0872568712,"v":769919.7651743572,"t":1722348000}
+{"o":58255901.0872568712,"h":58679702.9107252434,"l":57769170.8574010283,"c":58389748.1345385239,"v":636862.1165152629,"t":1722351600}
+{"o":58389748.1345385239,"h":58736343.35271658,"l":58010673.2878730819,"c":58197163.7513052076,"v":544669.0011540091,"t":1722355200}
+{"o":58197163.7513052076,"h":58228157.6755917445,"l":57319919.9868513346,"c":57403695.5768827051,"v":645587.8810861519,"t":1722358800}
+{"o":57403695.5768827051,"h":58690756.6465940624,"l":57169719.5520557091,"c":58546079.7856737599,"v":566770.1100371996,"t":1722362400}
+{"o":58546079.7856737599,"h":58638012.6674491838,"l":58010167.0856872573,"c":58547242.3346843198,"v":581005.7662255655,"t":1722366000}
+{"o":58547242.3346843198,"h":59205349.2557173893,"l":57762181.9669187292,"c":59134657.9382118285,"v":649659.8486814209,"t":1722369600}
+{"o":59134657.9382118285,"h":59215198.0940813571,"l":58897706.7843076661,"c":59066881.1552518085,"v":441798.3143046672,"t":1722373200}
+{"o":59066881.1552518085,"h":61755627.1108750626,"l":58133058.7609718144,"c":61666550.2187115625,"v":392087.5633851212,"t":1722376800}
+{"o":61666550.2187115625,"h":61883030.5127610564,"l":61478367.0822499692,"c":61582798.7546272278,"v":330851.730723517,"t":1722380400}
+{"o":61582798.7546272278,"h":62198155.6142194495,"l":61214493.088528648,"c":62136179.1157938763,"v":456791.0337436002,"t":1722384000}
+{"o":62136179.1157938763,"h":62414299.9216994494,"l":61806927.9254154861,"c":62354721.2857083008,"v":394270.0246123626,"t":1722387600}
+{"o":62354721.2857083008,"h":62462749.9266147166,"l":61884145.0637963116,"c":62001973.2957652062,"v":369544.097740059,"t":1722391200}
+{"o":62001973.2957652062,"h":62393460.6123549044,"l":61508398.4947609305,"c":61769051.0104442462,"v":398120.7613143545,"t":1722394800}
+{"o":61769051.0104442462,"h":61812317.8817651942,"l":60799580.928776823,"c":61145701.5852677524,"v":430476.2811690019,"t":1722398400}
+{"o":61145701.5852677524,"h":62074951.1603776291,"l":60830954.0616166741,"c":62022899.9037610069,"v":473069.5066739944,"t":1722402000}
+{"o":62022899.9037610069,"h":62688077.8215024471,"l":61952935.6035092622,"c":62607100.0555724874,"v":477857.7117766294,"t":1722405600}
+{"o":62607100.0555724874,"h":62749626.7480320707,"l":62420738.0169910789,"c":62487508.1284640431,"v":383975.7310451421,"t":1722409200}
+{"o":62487508.1284640431,"h":62829246.438845098,"l":62268861.6839429811,"c":62773146.3765225634,"v":403681.3626942699,"t":1722412800}
+{"o":62773146.3765225634,"h":62974041.945693329,"l":61767688.8066667095,"c":61905545.5166296139,"v":350569.976664212,"t":1722416400}
+{"o":61905545.5166296139,"h":61939270.8861481845,"l":61396964.6735771373,"c":61426724.6629348025,"v":337378.8076934179,"t":1722420000}
+{"o":61426724.6629348025,"h":61624379.1218992919,"l":61155269.7613424212,"c":61265282.1876600906,"v":379821.5228274532,"t":1722423600}
+{"o":61265282.1876600906,"h":62199099.1251404285,"l":61075104.3456588238,"c":61759916.0751621127,"v":365243.3406272533,"t":1722427200}
+{"o":61759916.0751621127,"h":62827249.4192552939,"l":61031452.1249945834,"c":61550610.0563494563,"v":449190.7885524322,"t":1722430800}
+{"o":61550610.0563494563,"h":63337967.6545022652,"l":60693249.6687939689,"c":62233806.000367865,"v":560965.7749288413,"t":1722434400}
+{"o":62233806.000367865,"h":62443851.6021189243,"l":61930417.2604285851,"c":62015589.8288750276,"v":442861.1142934441,"t":1722438000}
+{"o":62015589.8288750276,"h":62696809.0392111763,"l":61838826.2055345029,"c":62074557.0944076255,"v":448382.803885601,"t":1722441600}
+{"o":62074557.0944076255,"h":62931347.2694046721,"l":61924003.7202822343,"c":62669146.3648512363,"v":449289.0519210159,"t":1722445200}
+{"o":62669146.3648512363,"h":66166062.6168618575,"l":61638212.3750929162,"c":64363001.1560701057,"v":596463.5257968123,"t":1722448800}
+{"o":64363001.1560701057,"h":67060174.5658146665,"l":62354176.2294045389,"c":65256555.9133309722,"v":911859.3667551593,"t":1722452400}
+{"o":65256555.9133309722,"h":65365188.0948275402,"l":64087117.6260749698,"c":64125939.2954050228,"v":721525.2305433039,"t":1722456000}
+{"o":64125939.2954050228,"h":64736098.9007088318,"l":63817890.3574183136,"c":64264980.0043379068,"v":537393.0699021383,"t":1722459600}
+{"o":64264980.0043379068,"h":65592941.4012701288,"l":63518056.6659667417,"c":65380290.3180338293,"v":466232.3083949059,"t":1722463200}
+{"o":65380290.3180338293,"h":65423026.7411475927,"l":64741907.4127606004,"c":64782915.1232950613,"v":380368.1465532794,"t":1722466800}
+{"o":64782915.1232950613,"h":66221061.786711432,"l":64560871.2291203439,"c":65863073.0139339492,"v":462619.2860733618,"t":1722470400}
+{"o":65863073.0139339492,"h":66426395.3214680552,"l":65173441.2053794265,"c":65948002.7099990994,"v":430504.2308977602,"t":1722474000}
+{"o":65948002.7099990994,"h":66909753.621343717,"l":65184247.5829231367,"c":66302093.2744237185,"v":558747.2536930843,"t":1722477600}
+{"o":66302093.2744237185,"h":66302111.3456123695,"l":65681131.2050231546,"c":65750830.6484565213,"v":531411.3279461024,"t":1722481200}
+{"o":65750830.6484565213,"h":65940799.6350841597,"l":64729030.734192282,"c":64952552.3478878289,"v":520566.7007868801,"t":1722484800}
+{"o":64952552.3478878289,"h":66084791.2159647495,"l":64732916.316491574,"c":65904137.6641282961,"v":657783.7725359129,"t":1722488400}
+{"o":65904137.6641282961,"h":66209058.3115806803,"l":65637838.7238682956,"c":65709691.1666052788,"v":518022.9397659765,"t":1722492000}
+{"o":65709691.1666052788,"h":66093581.8630132452,"l":65481263.3439706564,"c":65623163.9219423234,"v":379602.7987750897,"t":1722495600}
+{"o":65623163.9219423234,"h":66072364.1726247296,"l":65575621.5155412704,"c":66043740.280942224,"v":326860.6329705733,"t":1722499200}
+{"o":66043740.280942224,"h":66281905.0028185472,"l":65534672.5045023784,"c":65599339.1027555466,"v":352136.8012874452,"t":1722502800}
+{"o":65599339.1027555466,"h":67567805.2222773284,"l":65515464.971375607,"c":67530726.2901470959,"v":293597.0853113148,"t":1722506400}
+{"o":67530726.2901470959,"h":67871038.8258841485,"l":67285233.1522119045,"c":67760072.7764516473,"v":342371.6514132781,"t":1722510000}
+{"o":67760072.7764516473,"h":68467548.6012332588,"l":67675540.3563916087,"c":68277571.0344394296,"v":427487.3999670281,"t":1722513600}
+{"o":68277571.0344394296,"h":68451870.0959876776,"l":66551208.8899178207,"c":67668297.7152929306,"v":405318.4331169045,"t":1722517200}
+{"o":67668297.7152929306,"h":70518651.0334784091,"l":65637529.8763972819,"c":68275855.5670723617,"v":541965.1470346951,"t":1722520800}
+{"o":68275855.5670723617,"h":70103969.1109473258,"l":66952947.5809372142,"c":69128576.635101527,"v":842664.7916302388,"t":1722524400}
+{"o":69128576.635101527,"h":69451731.1186234951,"l":68153731.9300427586,"c":69179148.6675532758,"v":722667.1138211959,"t":1722528000}
+{"o":69179148.6675532758,"h":69496782.0846911073,"l":68039262.5683833659,"c":69415364.9799492955,"v":524152.2960064475,"t":1722531600}
+{"o":69415364.9799492955,"h":69449458.2521588355,"l":67579984.8612289429,"c":68429124.6854387224,"v":629902.6070590605,"t":1722535200}
+{"o":68429124.6854387224,"h":69606318.9260792881,"l":68371872.0178938061,"c":69492782.5805695653,"v":557210.8174661055,"t":1722538800}
+{"o":69492782.5805695653,"h":70680011.8873604834,"l":68965178.9141171575,"c":70555351.7454832643,"v":537032.1249878078,"t":1722542400}
+{"o":70555351.7454832643,"h":73390899.6445346475,"l":70421943.9784380049,"c":72708096.6479369104,"v":562079.5777829817,"t":1722546000}
+{"o":72708096.6479369104,"h":73620940.760124743,"l":72613471.3009725213,"c":73195734.236024797,"v":521821.2325811148,"t":1722549600}
+{"o":73195734.236024797,"h":73547508.9181978703,"l":72980319.7858524472,"c":73142677.5738596171,"v":410221.205994136,"t":1722553200}
+{"o":73142677.5738596171,"h":74076068.1543711573,"l":72987678.0135250539,"c":73018903.7923325896,"v":406513.3462737708,"t":1722556800}
+{"o":73018903.7923325896,"h":73018903.7923325896,"l":71804623.122731775,"c":71893107.123339206,"v":463855.7366232471,"t":1722560400}
+{"o":71893107.123339206,"h":74063365.9272995591,"l":70615316.4310861975,"c":73154019.7303113937,"v":510694.6710404917,"t":1722564000}
+{"o":73154019.7303113937,"h":73874242.4179029614,"l":72857622.8360214382,"c":73648066.793038547,"v":368585.9194591964,"t":1722567600}
+{"o":73648066.793038547,"h":74017465.2376308888,"l":73394115.4120355546,"c":74017465.2376308888,"v":318659.6456440691,"t":1722571200}
+{"o":74017465.2376308888,"h":74047773.3214345723,"l":72297716.5165741593,"c":72382654.0003827661,"v":343261.7057371554,"t":1722574800}
+{"o":72382654.0003827661,"h":72585332.9503635168,"l":70926557.5320595503,"c":72233815.2111096382,"v":426483.3337124622,"t":1722578400}
+{"o":72233815.2111096382,"h":72404378.1766373962,"l":71406846.4698531032,"c":71987205.071779713,"v":348060.0823503919,"t":1722582000}
+{"o":71987205.071779713,"h":72804606.1999003291,"l":71504970.4889993966,"c":72771277.1759647429,"v":351447.2732119864,"t":1722585600}
+{"o":72771277.1759647429,"h":73317388.3172976375,"l":72742896.4324965179,"c":73076412.3641985208,"v":402023.9787202635,"t":1722589200}
+{"o":73076412.3641985208,"h":73524067.1267027706,"l":72789649.1647250652,"c":73289091.3948784024,"v":328487.3287853507,"t":1722592800}
+{"o":73289091.3948784024,"h":73722476.6591577381,"l":67535589.1812776178,"c":68720502.3148579299,"v":328644.5611127653,"t":1722596400}
+{"o":68720502.3148579299,"h":70075030.7019471526,"l":67883179.1906512082,"c":69501476.4349262267,"v":586589.7776967062,"t":1722600000}
+{"o":69501476.4349262267,"h":71229694.4126020372,"l":68956094.4079848826,"c":70567141.4034491628,"v":602307.0889580874,"t":1722603600}
+{"o":70567141.4034491628,"h":70682179.0588170588,"l":66138965.2918041423,"c":67012738.9958865717,"v":807423.5146433625,"t":1722607200}
+{"o":67012738.9958865717,"h":67209488.7203933895,"l":64962960.4191957414,"c":66672413.5846608654,"v":1107356.1429464961,"t":1722610800}
+{"o":66672413.5846608654,"h":66902994.252137728,"l":65556668.7347289249,"c":65625623.0577711836,"v":636095.1700692773,"t":1722614400}
+{"o":65625623.0577711836,"h":66458377.6912319958,"l":65203814.1234653592,"c":65638970.1606185809,"v":510529.4105024826,"t":1722618000}
+{"o":65638970.1606185809,"h":65801324.429338932,"l":64848381.4228480011,"c":65125993.8425159156,"v":482628.4363774019,"t":1722621600}
+{"o":65125993.8425159156,"h":65251900.9980094582,"l":63702425.5265898556,"c":64262643.5411506146,"v":615447.3175914482,"t":1722625200}
+{"o":64262643.5411506146,"h":65373749.8363993987,"l":63717417.6138129756,"c":65109591.0514578819,"v":641448.1593814387,"t":1722628800}
+{"o":65109591.0514578819,"h":65854682.405236803,"l":63972687.1045802906,"c":65667662.5566760674,"v":864253.3168762666,"t":1722632400}
+{"o":65667662.5566760674,"h":70514164.7534371763,"l":64687805.5917560533,"c":69510250.3789343536,"v":700577.4623279992,"t":1722636000}
+{"o":69510250.3789343536,"h":69995965.761417836,"l":68720186.2588965893,"c":69495780.0873517841,"v":484451.341687538,"t":1722639600}
+{"o":69495780.0873517841,"h":70667920.7278236151,"l":68251650.0040716976,"c":69343735.0962740183,"v":596291.766535214,"t":1722643200}
+{"o":69343735.0962740183,"h":70001331.0334683657,"l":68220577.7275157869,"c":69767319.1364293844,"v":746189.2673893893,"t":1722646800}
+{"o":69767319.1364293844,"h":70083642.9534322172,"l":69077809.1352280825,"c":69101571.8637797236,"v":429278.0858602371,"t":1722650400}
+{"o":69101571.8637797236,"h":70502243.7574030012,"l":68787527.969725132,"c":70375467.9964214861,"v":368998.9984966941,"t":1722654000}
+{"o":70375467.9964214861,"h":70989034.6969252974,"l":69306246.7958424389,"c":70078062.0834726095,"v":278756.2898305824,"t":1722657600}
+{"o":70078062.0834726095,"h":70528404.8600637913,"l":69869280.4833513349,"c":70201939.0617441237,"v":321394.4567530515,"t":1722661200}
+{"o":70201939.0617441237,"h":70585495.7659889013,"l":69746115.1222854257,"c":70261242.259913817,"v":297826.4956992429,"t":1722664800}
+{"o":70261242.259913817,"h":70723491.3226378858,"l":69842063.3734489828,"c":69901146.4060209394,"v":305608.8587800541,"t":1722668400}
+{"o":69901146.4060209394,"h":70016313.981035009,"l":68740952.2760601193,"c":69286465.6563072205,"v":422860.1204984715,"t":1722672000}
+{"o":69286465.6563072205,"h":69616248.9291148186,"l":68386403.7556056976,"c":69616248.9291148186,"v":416512.1399711626,"t":1722675600}
+{"o":69616248.9291148186,"h":70260038.9143299311,"l":69300741.1184132248,"c":70112418.8484857976,"v":327043.6089027882,"t":1722679200}
+{"o":70112418.8484857976,"h":70488651.9998534322,"l":69245225.8557212651,"c":69720774.546493724,"v":325097.5913886001,"t":1722682800}
+{"o":69720774.546493724,"h":70265406.412385717,"l":69505661.3518835604,"c":69842346.3925831467,"v":357089.3415375978,"t":1722686400}
+{"o":69842346.3925831467,"h":69916389.861251995,"l":69246129.068158403,"c":69546454.4602959156,"v":325480.9640036098,"t":1722690000}
+{"o":69546454.4602959156,"h":69956361.4370270967,"l":69101483.686118722,"c":69236069.3353920579,"v":298363.7403449092,"t":1722693600}
+{"o":69236069.3353920579,"h":69628727.8938073516,"l":66795182.4588465095,"c":66947699.1349780336,"v":583658.0616129652,"t":1722697200}
+{"o":66947699.1349780336,"h":69440052.5070127845,"l":66228304.3777571395,"c":68642867.0460821092,"v":878388.1169356762,"t":1722700800}
+{"o":68642867.0460821092,"h":68955608.1158940047,"l":66515679.9988262653,"c":67007041.59340325,"v":778242.3141115867,"t":1722704400}
+{"o":67007041.59340325,"h":67237233.3352376372,"l":65806972.4420707673,"c":66659705.3389986157,"v":573063.8071273853,"t":1722708000}
+{"o":66659705.3389986157,"h":69836287.9513361305,"l":66074827.920014061,"c":68607133.1800468266,"v":470072.2684751844,"t":1722711600}
+{"o":68607133.1800468266,"h":69560822.946358785,"l":68416285.6170464307,"c":68798866.1663009375,"v":458786.7940499738,"t":1722715200}
+{"o":68798866.1663009375,"h":70022312.4012477994,"l":68521302.2922241539,"c":69772130.7032446861,"v":399198.4803269581,"t":1722718800}
+{"o":69772130.7032446861,"h":69934624.6020302176,"l":67198959.620683983,"c":67762835.7901177704,"v":309653.3910108987,"t":1722722400}
+{"o":67762835.7901177704,"h":68285221.8259830773,"l":67493547.052651301,"c":67614269.7916853577,"v":301610.9803047254,"t":1722726000}
+{"o":67614269.7916853577,"h":68415011.6118334085,"l":67489159.9363017976,"c":68357660.3412024826,"v":290364.6681823703,"t":1722729600}
+{"o":68357660.3412024826,"h":68429898.2856064439,"l":67323228.8947157711,"c":68346300.7538207024,"v":314124.5424230898,"t":1722733200}
+{"o":68346300.7538207024,"h":69283384.263646692,"l":68310100.0725154728,"c":69007510.1595099568,"v":337671.0327687773,"t":1722736800}
+{"o":69007510.1595099568,"h":69165984.6737411618,"l":68317697.5615720451,"c":68464619.1590101421,"v":272707.9326526615,"t":1722740400}
+{"o":68464619.1590101421,"h":68532677.5203566402,"l":67778167.2379868925,"c":67810540.2200183272,"v":281256.8712071823,"t":1722744000}
+{"o":67810540.2200183272,"h":68529314.4545096457,"l":67769252.3903225958,"c":68119321.0675258487,"v":264691.4081647132,"t":1722747600}
+{"o":68119321.0675258487,"h":68294056.1006804854,"l":67832838.6860556751,"c":68134794.819092527,"v":234419.101872761,"t":1722751200}
+{"o":68134794.819092527,"h":68203863.7951342613,"l":66677270.8227123246,"c":66792685.0344320536,"v":310846.7781584725,"t":1722754800}
+{"o":66792685.0344320536,"h":67643861.0679485649,"l":66201510.6111122742,"c":67483472.2330762744,"v":357505.3967838045,"t":1722758400}
+{"o":67483472.2330762744,"h":68094082.4060478956,"l":67317603.3830900043,"c":68053779.5123893023,"v":269837.473233417,"t":1722762000}
+{"o":68053779.5123893023,"h":68433652.6524417996,"l":67560269.2999243736,"c":68258394.0080465376,"v":237890.9336945115,"t":1722765600}
+{"o":68258394.0080465376,"h":68483391.6581704766,"l":67866910.2677011043,"c":68007617.0131280124,"v":264783.1783674594,"t":1722769200}
+{"o":68007617.0131280124,"h":68746259.8916748613,"l":67833250.9759476632,"c":68662044.6869761199,"v":276614.7922514633,"t":1722772800}
+{"o":68662044.6869761199,"h":68767455.9344209433,"l":68072376.9608042389,"c":68099684.3983783424,"v":308165.7598661509,"t":1722776400}
+{"o":68099684.3983783424,"h":68191999.7103710473,"l":64920571.8011503816,"c":65270824.9785457775,"v":861005.8135560233,"t":1722780000}
+{"o":65270824.9785457775,"h":65272055.2468828708,"l":63916986.6115285903,"c":63964859.5966608301,"v":857295.9447626986,"t":1722783600}
+{"o":63964859.5966608301,"h":73194933.9572838694,"l":62874095.3666473329,"c":71273466.3778045028,"v":772993.0125194831,"t":1722787200}
+{"o":71273466.3778045028,"h":72705240.6255565435,"l":69330945.2535438538,"c":71279854.4343938679,"v":1100750.43466951,"t":1722790800}
+{"o":71279854.4343938679,"h":73999068.0521789342,"l":67927623.3176360875,"c":70238888.010767296,"v":810908.0228182717,"t":1722794400}
+{"o":70238888.010767296,"h":72467021.2680750936,"l":69803722.8489743918,"c":71724811.8686240613,"v":737990.2274879052,"t":1722798000}
+{"o":71724811.8686240613,"h":73409416.6097262055,"l":71263555.011978209,"c":72067766.6673946381,"v":525167.1468146495,"t":1722801600}
+{"o":72067766.6673946381,"h":72122425.6830590367,"l":68295925.5194354653,"c":68499935.286114499,"v":393968.0007923392,"t":1722805200}
+{"o":68499935.286114499,"h":69617255.5024463385,"l":68256092.696364522,"c":68668225.4209315926,"v":545071.6930186857,"t":1722808800}
+{"o":68668225.4209315926,"h":68721003.9375332743,"l":66991219.2981924489,"c":67471171.805910185,"v":471376.8739851032,"t":1722812400}
+{"o":67471171.805910185,"h":67998479.8012116551,"l":63373665.8020038605,"c":64056345.7867458165,"v":1165541.6491101093,"t":1722816000}
+{"o":64056345.7867458165,"h":65323244.83696118,"l":57535908.7205935344,"c":63951256.4324380606,"v":1867290.1740542261,"t":1722819600}
+{"o":63951256.4324380606,"h":64139000.6213724241,"l":61196945.5776614249,"c":63905409.3024452478,"v":1469621.0794465938,"t":1722823200}
+{"o":63905409.3024452478,"h":63984363.1584060416,"l":61469365.9871504307,"c":61529136.8544228449,"v":942071.9960723153,"t":1722826800}
+{"o":61529136.8544228449,"h":63550921.8092255741,"l":59906002.5092152879,"c":60455105.4576272815,"v":975820.6908950182,"t":1722830400}
+{"o":60455105.4576272815,"h":60563455.4323363453,"l":54392395.0619372725,"c":57731689.8771190792,"v":1369478.4514052086,"t":1722834000}
+{"o":57731689.8771190792,"h":86960753.8944930136,"l":53443504.3322876915,"c":81870254.8431209028,"v":1733795.9962447078,"t":1722837600}
+{"o":81870254.8431209028,"h":86964500.0881546289,"l":76269304.6585879028,"c":81520321.9532854706,"v":1543990.5113626244,"t":1722841200}
+{"o":81520321.9532854706,"h":82207626.560904026,"l":78082385.928245008,"c":79069423.7912393361,"v":983488.9890914659,"t":1722844800}
+{"o":79069423.7912393361,"h":79933717.142445609,"l":76245127.4629808217,"c":78294793.2034779489,"v":844542.837481712,"t":1722848400}
+{"o":78294793.2034779489,"h":83488734.9596145749,"l":74001683.7650159746,"c":80561926.7020025998,"v":1237731.0182226277,"t":1722852000}
+{"o":80561926.7020025998,"h":85245432.446981892,"l":76687679.6179025322,"c":84667038.0792795569,"v":1412428.2269591731,"t":1722855600}
+{"o":84667038.0792795569,"h":86564635.6898391694,"l":80991425.2849970758,"c":81661798.0292340219,"v":1671011.1885757698,"t":1722859200}
+{"o":81661798.0292340219,"h":90644014.5134212673,"l":73774666.9343198389,"c":82530318.2423882931,"v":1972236.2932901862,"t":1722862800}
+{"o":82530318.2423882931,"h":89632013.181635052,"l":79026463.6241399199,"c":83341853.6041414589,"v":1746216.1428551197,"t":1722866400}
+{"o":83341853.6041414589,"h":85619449.1630715579,"l":79861822.8026197404,"c":81842006.4375557303,"v":1485247.0570118511,"t":1722870000}
+{"o":81842006.4375557303,"h":85356657.6154659092,"l":81583736.4545306861,"c":82385316.5109083354,"v":1415136.7950801863,"t":1722873600}
+{"o":82385316.5109083354,"h":84900125.9739073664,"l":74598710.5900447071,"c":79784782.1875806004,"v":873243.1417349662,"t":1722877200}
+{"o":79784782.1875806004,"h":80241450.4655249417,"l":76086195.8548500091,"c":76708011.5526457727,"v":798950.4726948775,"t":1722880800}
+{"o":76708011.5526457727,"h":78204007.3067054898,"l":75573716.7728673071,"c":76845108.0103250146,"v":896709.2634466466,"t":1722884400}
+{"o":76845108.0103250146,"h":79086273.9509044886,"l":76581996.6875997782,"c":78677001.8764252514,"v":705449.532751184,"t":1722888000}
+{"o":78677001.8764252514,"h":80655602.5068555623,"l":77799670.9087227732,"c":78344224.2982644588,"v":790248.4313783536,"t":1722891600}
+{"o":78344224.2982644588,"h":80052492.9246370345,"l":77839566.1199198514,"c":78817598.0871805698,"v":707490.2232900101,"t":1722895200}
+{"o":78817598.0871805698,"h":80128785.4035781622,"l":76775512.7956695855,"c":77249737.0713313967,"v":544595.803930232,"t":1722898800}
+{"o":77249737.0713313967,"h":82863740.3122815043,"l":77005830.4126705229,"c":82691759.5480208546,"v":1123699.9463181605,"t":1722902400}
+{"o":82691759.5480208546,"h":83710761.8912144005,"l":81678707.5713741332,"c":82541547.5240658075,"v":866118.9217550139,"t":1722906000}
+{"o":82541547.5240658075,"h":84066541.9924570322,"l":82320895.6830842495,"c":83031335.2277816385,"v":503765.0421228844,"t":1722909600}
+{"o":83031335.2277816385,"h":83234731.2364204377,"l":81891226.4464808702,"c":82559045.4255740345,"v":445213.7433258849,"t":1722913200}
+{"o":82559045.4255740345,"h":84104286.3327440768,"l":81824539.9576231092,"c":84014961.4715220332,"v":448423.0505543094,"t":1722916800}
+{"o":84014961.4715220332,"h":85440580.8251627833,"l":82992459.1861851066,"c":85291767.7607887536,"v":584268.7029974381,"t":1722920400}
+{"o":85291767.7607887536,"h":85741680.5684960485,"l":84211182.410837248,"c":84284684.1266950369,"v":527375.0328628652,"t":1722924000}
+{"o":84284684.1266950369,"h":84847769.7920834273,"l":83373572.895108819,"c":84579820.4135640562,"v":423392.6731725645,"t":1722927600}
+{"o":84579820.4135640562,"h":84652356.5226882845,"l":76189682.1664902568,"c":76658194.0545155406,"v":658470.4441209194,"t":1722931200}
+{"o":76658194.0545155406,"h":77793119.7036341131,"l":76059813.9669736028,"c":77419112.2549036443,"v":552947.0557016097,"t":1722934800}
+{"o":77419112.2549036443,"h":77988561.9765467048,"l":76828493.8284932375,"c":77631187.8967081308,"v":422377.7666959875,"t":1722938400}
+{"o":77631187.8967081308,"h":78611005.0921593904,"l":76809977.808833316,"c":77756271.8934750855,"v":482155.0002725421,"t":1722942000}
+{"o":77756271.8934750855,"h":78336785.1448103338,"l":76665891.0291324109,"c":76796415.1071260273,"v":537996.6814500849,"t":1722945600}
+{"o":76796415.1071260273,"h":78264747.0368389785,"l":75800606.1219951212,"c":77429221.795466885,"v":792832.5608116756,"t":1722949200}
+{"o":77429221.795466885,"h":81737367.9400552064,"l":77326549.9888169318,"c":80711585.2810313255,"v":1013207.3065263611,"t":1722952800}
+{"o":80711585.2810313255,"h":81647063.9671305567,"l":76965258.2924481332,"c":79512875.0627751201,"v":646096.1859088596,"t":1722956400}
+{"o":79512875.0627751201,"h":80723497.5121666789,"l":78836066.5806989223,"c":80148812.8609593064,"v":709937.58545643,"t":1722960000}
+{"o":80148812.8609593064,"h":87064615.103433609,"l":78750115.4222256094,"c":84460755.3884661496,"v":573923.7368587125,"t":1722963600}
+{"o":84460755.3884661496,"h":86825745.4517261833,"l":83917412.0887409449,"c":84965549.6810847074,"v":524064.8582656704,"t":1722967200}
+{"o":84965549.6810847074,"h":86157122.774904117,"l":83916409.3254101276,"c":85101165.3835594505,"v":536204.9971835153,"t":1722970800}
+{"o":85101165.3835594505,"h":86044587.7678927183,"l":84302706.4720006287,"c":85649538.3924075365,"v":551239.464704043,"t":1722974400}
+{"o":85649538.3924075365,"h":86237597.1142218411,"l":84712003.1893805712,"c":85949638.8010560125,"v":455379.1418723978,"t":1722978000}
+{"o":85949638.8010560125,"h":87283778.4690332711,"l":84435758.4025207013,"c":84705252.3342196196,"v":641767.9327938912,"t":1722981600}
+{"o":84705252.3342196196,"h":86446752.9863499254,"l":83605400.9758484215,"c":85532760.5428464562,"v":451166.2789250013,"t":1722985200}
+{"o":85532760.5428464562,"h":86522419.1998879313,"l":84505238.3781278431,"c":85770784.6959866881,"v":545602.194814575,"t":1722988800}
+{"o":85770784.6959866881,"h":88386915.9392560124,"l":84338872.1037931591,"c":88340388.1799746454,"v":664421.2072040988,"t":1722992400}
+{"o":88340388.1799746454,"h":89963251.5455387533,"l":87530013.3533147126,"c":88510965.2463873923,"v":749582.1009059311,"t":1722996000}
+{"o":88510965.2463873923,"h":89886882.5573325157,"l":88324143.6899374127,"c":89836948.7358797491,"v":474743.266187186,"t":1722999600}
+{"o":89836948.7358797491,"h":91569508.616248399,"l":89600907.4153590649,"c":90888677.1413247287,"v":613352.0794185927,"t":1723003200}
+{"o":90888677.1413247287,"h":91835242.5844772011,"l":70411935.0490356684,"c":70551034.0865265131,"v":467865.6923057766,"t":1723006800}
+{"o":70551034.0865265131,"h":72152251.5427850783,"l":69830290.1400870681,"c":71213984.9287116081,"v":414911.3692855124,"t":1723010400}
+{"o":71213984.9287116081,"h":71947110.8895433247,"l":70411222.5744596124,"c":71464400.8602296859,"v":409349.3070250613,"t":1723014000}
+{"o":71464400.8602296859,"h":72392240.6860143691,"l":71231616.6839052141,"c":72086375.9873669297,"v":426929.7184249875,"t":1723017600}
+{"o":72086375.9873669297,"h":72593743.925874263,"l":71615613.5856259465,"c":71686511.8389315754,"v":419636.5457651087,"t":1723021200}
+{"o":71686511.8389315754,"h":72404036.9199070483,"l":70846215.6161815524,"c":70889205.3418210596,"v":556515.6481837246,"t":1723024800}
+{"o":70889205.3418210596,"h":72296446.0306497961,"l":70092604.6731113642,"c":71802901.0057195127,"v":505352.2376472576,"t":1723028400}
+{"o":71802901.0057195127,"h":72739979.5475342125,"l":71452395.8623705953,"c":72571379.8996827751,"v":514378.6183964652,"t":1723032000}
+{"o":72571379.8996827751,"h":73148702.6778147817,"l":71490677.4394656718,"c":71816582.3176113665,"v":654518.578966243,"t":1723035600}
+{"o":71816582.3176113665,"h":72885445.0852791667,"l":69006938.1569323987,"c":70193075.6037467569,"v":933168.963935341,"t":1723039200}
+{"o":70193075.6037467569,"h":71129907.1166573316,"l":69809935.8047951907,"c":70812889.6880647987,"v":719985.05531267,"t":1723042800}
+{"o":70812889.6880647987,"h":71324333.3208757937,"l":69925984.8156682998,"c":70566447.1237543374,"v":633336.9366832944,"t":1723046400}
+{"o":70566447.1237543374,"h":70823601.8187061548,"l":69340716.6708597243,"c":69706686.6559054106,"v":575778.916530398,"t":1723050000}
+{"o":69706686.6559054106,"h":73449697.8980156034,"l":68190515.6541624069,"c":72007447.3509031087,"v":679080.7582262987,"t":1723053600}
+{"o":72007447.3509031087,"h":72662352.1974448264,"l":71284396.7623493224,"c":71794613.3272693455,"v":488092.1550038304,"t":1723057200}
+{"o":71794613.3272693455,"h":73219499.2349914014,"l":71254021.2592195123,"c":72605122.4829017669,"v":653473.3040534315,"t":1723060800}
+{"o":72605122.4829017669,"h":74036144.9664065838,"l":70809207.9495743215,"c":71938787.7085716426,"v":453518.0850202573,"t":1723064400}
+{"o":71938787.7085716426,"h":72893610.2059189081,"l":69936553.5914347768,"c":72467576.5837192535,"v":528270.3215297064,"t":1723068000}
+{"o":72467576.5837192535,"h":72968205.3388282955,"l":71654919.3577454239,"c":71911125.8635909408,"v":345503.0210209818,"t":1723071600}
+{"o":71911125.8635909408,"h":72485512.2060042918,"l":70279975.6536847055,"c":71618648.8852764219,"v":524326.3432391885,"t":1723075200}
+{"o":71618648.8852764219,"h":76036655.629359141,"l":71258595.6105148047,"c":75922905.0470063537,"v":905385.1594885354,"t":1723078800}
+{"o":75922905.0470063537,"h":77284833.4471551776,"l":71084277.7754864097,"c":72052275.3607715815,"v":652579.261079099,"t":1723082400}
+{"o":72052275.3607715815,"h":72736372.9256496131,"l":67958135.510753423,"c":69872872.1472801864,"v":444551.5416773455,"t":1723086000}
+{"o":69872872.1472801864,"h":72786510.4703693241,"l":69110550.0909481049,"c":71546336.7621991485,"v":390436.8448275525,"t":1723089600}
+{"o":71546336.7621991485,"h":72786447.2107730657,"l":71497154.8936116397,"c":72489687.8105490953,"v":295087.0172079926,"t":1723093200}
+{"o":72489687.8105490953,"h":73341677.4240961522,"l":71770652.5146388113,"c":72823005.2710184753,"v":330852.3811270797,"t":1723096800}
+{"o":72823005.2710184753,"h":73483531.7409630567,"l":72515469.5298944265,"c":72582506.4539249688,"v":385621.3685732274,"t":1723100400}
+{"o":72582506.4539249688,"h":73175364.6054157466,"l":72497037.39896065,"c":73092420.0985270888,"v":327299.0765504405,"t":1723104000}
+{"o":73092420.0985270888,"h":73559470.0527210087,"l":72715966.9306583256,"c":72944424.8857602626,"v":337781.1200736884,"t":1723107600}
+{"o":72944424.8857602626,"h":73500118.8111346215,"l":72278013.2340507805,"c":73136840.3160988092,"v":376672.6581764172,"t":1723111200}
+{"o":73136840.3160988092,"h":73688981.5672457814,"l":72906151.1934460402,"c":73257866.1587802917,"v":316515.518482041,"t":1723114800}
+{"o":73257866.1587802917,"h":75316610.5445638895,"l":72489224.5274950266,"c":74001538.0528520942,"v":688440.4559511746,"t":1723118400}
+{"o":74001538.0528520942,"h":75035548.6547885686,"l":72626974.8697891682,"c":73199040.1550005525,"v":1008924.6315359727,"t":1723122000}
+{"o":73199040.1550005525,"h":76267203.170415923,"l":73102353.1034213603,"c":75846973.768055588,"v":928102.5931395048,"t":1723125600}
+{"o":75846973.768055588,"h":76372444.3930632323,"l":72849010.7236359119,"c":73778322.0454852283,"v":673231.1579789629,"t":1723129200}
+{"o":73778322.0454852283,"h":74813297.2683296949,"l":73061419.0497529209,"c":73099743.4289250374,"v":803251.5644403084,"t":1723132800}
+{"o":73099743.4289250374,"h":74596240.023319304,"l":72081885.5549701899,"c":73501227.7847967297,"v":633436.5272540833,"t":1723136400}
+{"o":73501227.7847967297,"h":74403702.0085569918,"l":73265770.2355002314,"c":73961215.4941230416,"v":469714.285785716,"t":1723140000}
+{"o":73961215.4941230416,"h":74089132.4910735637,"l":73109603.8295745999,"c":73368818.8424595445,"v":409853.7248169985,"t":1723143600}
+{"o":73368818.8424595445,"h":73707075.327610746,"l":73173301.3519829959,"c":73376135.6079117507,"v":355607.4781907595,"t":1723147200}
+{"o":73376135.6079117507,"h":75682672.7182987332,"l":73354422.9978290498,"c":75518641.2399941087,"v":486273.9016777956,"t":1723150800}
+{"o":75518641.2399941087,"h":76374888.457008183,"l":73766284.233920753,"c":76030571.571622327,"v":831840.2306636655,"t":1723154400}
+{"o":76030571.571622327,"h":77057123.0827240646,"l":75590310.1928946674,"c":76807227.4468613863,"v":759171.5979696579,"t":1723158000}
+{"o":76807227.4468613863,"h":77019106.1879399717,"l":75655005.5782419741,"c":75936526.8021856546,"v":615470.5120678343,"t":1723161600}
+{"o":75936526.8021856546,"h":76242888.7715293914,"l":75386792.1521575153,"c":75507630.7579339147,"v":475516.1242120242,"t":1723165200}
+{"o":75507630.7579339147,"h":75773592.7355004698,"l":74541792.4833570719,"c":74574146.3204343468,"v":350333.8047574583,"t":1723168800}
+{"o":74574146.3204343468,"h":75455590.7139126807,"l":74521485.7761999965,"c":74841968.6458867937,"v":309675.8266685245,"t":1723172400}
+{"o":74841968.6458867937,"h":75123192.5133231878,"l":73386174.9659516513,"c":73684269.4004564583,"v":312095.9358329926,"t":1723176000}
+{"o":73684269.4004564583,"h":74379620.6290828884,"l":73363779.8213375509,"c":74213378.4542449564,"v":272577.2458714918,"t":1723179600}
+{"o":74213378.4542449564,"h":74657731.6973541081,"l":73724519.4438849986,"c":74283016.9674212337,"v":285287.0505351506,"t":1723183200}
+{"o":74283016.9674212337,"h":75108843.47232382,"l":73621337.2723595351,"c":73902464.4777530283,"v":295698.2539748398,"t":1723186800}
+{"o":73902464.4777530283,"h":75346678.9433576018,"l":73839451.4576607049,"c":75206552.4129369408,"v":260072.1258334737,"t":1723190400}
+{"o":75206552.4129369408,"h":75283064.471215263,"l":74037610.0511665642,"c":74297493.9417398572,"v":271785.697631653,"t":1723194000}
+{"o":74297493.9417398572,"h":74348707.4161461443,"l":73294645.8182714134,"c":73685356.9071021229,"v":342548.8295137613,"t":1723197600}
+{"o":73685356.9071021229,"h":74045436.0312486887,"l":73331948.053260088,"c":73899800.1661075801,"v":227556.2627432795,"t":1723201200}
+{"o":73899800.1661075801,"h":73949138.7871927321,"l":72873271.6334713548,"c":73288104.6220514029,"v":316969.7649747916,"t":1723204800}
+{"o":73288104.6220514029,"h":73544183.9714716673,"l":72233985.7729490101,"c":73282448.8407434076,"v":555906.1667759442,"t":1723208400}
+{"o":73282448.8407434076,"h":74256702.0930906832,"l":71426765.6365778893,"c":72550335.0141106844,"v":811881.4617125535,"t":1723212000}
+{"o":72550335.0141106844,"h":72865960.9532001615,"l":71289761.6881141067,"c":71308307.3824719042,"v":424692.3984917663,"t":1723215600}
+{"o":71308307.3824719042,"h":72067520.9438601881,"l":71066883.7277362645,"c":71962649.6106223762,"v":399271.3738122701,"t":1723219200}
+{"o":71962649.6106223762,"h":72798306.8515270054,"l":71760344.894152388,"c":72228326.2314749509,"v":302141.5137925344,"t":1723222800}
+{"o":72228326.2314749509,"h":72519712.0864070505,"l":71541760.6719222665,"c":72409962.5032270998,"v":329048.9046591462,"t":1723226400}
+{"o":72409962.5032270998,"h":74352345.7421609908,"l":72117211.0391195416,"c":74045970.027219668,"v":249287.6971473108,"t":1723230000}
+{"o":74045970.027219668,"h":74483167.5230010003,"l":73720406.5468321145,"c":73887982.3538007289,"v":345012.4956600206,"t":1723233600}
+{"o":73887982.3538007289,"h":74364355.3277159482,"l":73032014.1315039098,"c":74309572.8546286672,"v":364023.4324843824,"t":1723237200}
+{"o":74309572.8546286672,"h":75104267.4124668092,"l":73464453.950865075,"c":75090378.1779029518,"v":455330.0650283815,"t":1723240800}
+{"o":75090378.1779029518,"h":75827942.9081168771,"l":74191312.2140701413,"c":75347339.2486978918,"v":437384.9345736763,"t":1723244400}
+{"o":75347339.2486978918,"h":76523500.264160201,"l":74565164.9430935085,"c":74652504.1882751733,"v":561160.1811575692,"t":1723248000}
+{"o":74652504.1882751733,"h":75423535.5037827045,"l":74123856.8005143553,"c":74573643.9461174607,"v":329170.3990815691,"t":1723251600}
+{"o":74573643.9461174607,"h":75295424.7236664742,"l":74378472.6218853742,"c":74431050.1978488266,"v":285365.1503751228,"t":1723255200}
+{"o":74431050.1978488266,"h":74553255.9978258461,"l":73900103.572839275,"c":74292961.1439392567,"v":284859.8649579692,"t":1723258800}
+{"o":74292961.1439392567,"h":74357410.9093960226,"l":73358806.9141872823,"c":73986429.7967526913,"v":241499.4724579137,"t":1723262400}
+{"o":73986429.7967526913,"h":74477179.523118794,"l":73674410.7205858231,"c":74220691.8071530908,"v":232230.5656576231,"t":1723266000}
+{"o":74220691.8071530908,"h":74694861.3682336807,"l":74159817.9930953681,"c":74496310.7708238363,"v":246960.7539907665,"t":1723269600}
+{"o":74496310.7708238363,"h":74920467.5201211572,"l":74317440.5488370657,"c":74920467.5201211572,"v":227696.4192734712,"t":1723273200}
+{"o":74920467.5201211572,"h":75109168.7970922589,"l":74054788.6992838979,"c":74293945.5412371755,"v":273348.8699470989,"t":1723276800}
+{"o":74293945.5412371755,"h":74967982.0573541373,"l":74036436.6784937531,"c":74588360.3783258349,"v":230840.5856914268,"t":1723280400}
+{"o":74588360.3783258349,"h":74895720.4247857332,"l":74340651.1939171553,"c":74413427.4914567471,"v":201068.4494084772,"t":1723284000}
+{"o":74413427.4914567471,"h":74742679.5719313025,"l":73979576.4549697936,"c":74429762.8250445873,"v":201682.1790931938,"t":1723287600}
+{"o":74429762.8250445873,"h":74778746.0145309865,"l":74208686.7117714733,"c":74249519.5208070725,"v":213346.4829223844,"t":1723291200}
+{"o":74249519.5208070725,"h":74282614.8460761905,"l":73459119.8953437954,"c":73523640.3953002393,"v":285633.9475381825,"t":1723294800}
+{"o":73523640.3953002393,"h":73972559.384140268,"l":73425688.6266172528,"c":73881380.0158780217,"v":300405.0097229538,"t":1723298400}
+{"o":73881380.0158780217,"h":74534031.6840947419,"l":73744766.2029658556,"c":74009743.5279283226,"v":288308.9717422773,"t":1723302000}
+{"o":74009743.5279283226,"h":74179136.4873390496,"l":73532148.5412968397,"c":73788916.5848123878,"v":309349.4074836783,"t":1723305600}
+{"o":73788916.5848123878,"h":74339278.9414513409,"l":73585987.0246295631,"c":74256007.0385008305,"v":242333.6093668872,"t":1723309200}
+{"o":74256007.0385008305,"h":74650749.5568806529,"l":74126610.8681725562,"c":74139445.5420035124,"v":304721.1048139654,"t":1723312800}
+{"o":74139445.5420035124,"h":74763046.6722668707,"l":73900696.3823109567,"c":74366255.306091994,"v":268336.2840796739,"t":1723316400}
+{"o":74366255.306091994,"h":74552675.610586375,"l":74003951.406928435,"c":74314033.3186936527,"v":230933.7627395763,"t":1723320000}
+{"o":74314033.3186936527,"h":74663292.6004104316,"l":74304195.388458401,"c":74577491.3157613128,"v":251154.9389918126,"t":1723323600}
+{"o":74577491.3157613128,"h":74677617.4729518145,"l":74328029.5481272787,"c":74464470.1758306623,"v":203436.0453971269,"t":1723327200}
+{"o":74464470.1758306623,"h":74464470.1758306623,"l":73940508.2292584926,"c":74136433.5358763188,"v":204227.3151234714,"t":1723330800}
+{"o":74136433.5358763188,"h":74640198.4940856993,"l":73952810.8399885297,"c":74479660.6133009642,"v":264189.2480733637,"t":1723334400}
+{"o":74479660.6133009642,"h":74753507.805858478,"l":74129267.9240133017,"c":74686381.684257552,"v":222064.7953488253,"t":1723338000}
+{"o":74686381.684257552,"h":74837599.7282434553,"l":74381390.5887939185,"c":74494052.6868535876,"v":192617.6842458688,"t":1723341600}
+{"o":74494052.6868535876,"h":75539970.4605074823,"l":74492591.6161188185,"c":74935139.082690388,"v":301793.7667171078,"t":1723345200}
+{"o":74935139.082690388,"h":75079762.5217843503,"l":74508978.4985453933,"c":74590252.6882609278,"v":263291.7930212732,"t":1723348800}
+{"o":74590252.6882609278,"h":74999369.8839565068,"l":74508856.4309036583,"c":74843074.7955878526,"v":161874.8299313433,"t":1723352400}
+{"o":74843074.7955878526,"h":75011149.2814202756,"l":74649379.8302920461,"c":74849503.6292656809,"v":178007.0480251346,"t":1723356000}
+{"o":74849503.6292656809,"h":75497090.984232977,"l":74849503.6292656809,"c":75399408.2061362416,"v":198023.6138215238,"t":1723359600}
+{"o":75399408.2061362416,"h":75652021.7845937908,"l":75223742.3412546366,"c":75284712.4646903276,"v":210625.1223763311,"t":1723363200}
+{"o":75284712.4646903276,"h":77157061.4658263177,"l":74696032.8482369035,"c":76030449.7099942118,"v":288217.0694904824,"t":1723366800}
+{"o":76030449.7099942118,"h":76310993.8372931033,"l":75687834.7491345704,"c":75775642.2720962167,"v":238467.30704831,"t":1723370400}
+{"o":75775642.2720962167,"h":77962223.6571816802,"l":74741502.3960551023,"c":77163090.4437213242,"v":317574.6945006207,"t":1723374000}
+{"o":77163090.4437213242,"h":78198855.5231871456,"l":75571485.6888683885,"c":77031196.1025526226,"v":347473.3897570859,"t":1723377600}
+{"o":77031196.1025526226,"h":77244773.0358552039,"l":76182600.3413093835,"c":77048840.0238502324,"v":383157.8965238794,"t":1723381200}
+{"o":77048840.0238502324,"h":77118879.6938102692,"l":75562416.8682975024,"c":75885600.8255459666,"v":353666.4730198792,"t":1723384800}
+{"o":75885600.8255459666,"h":75965389.1493641138,"l":75007800.977582857,"c":75606612.1588825434,"v":464273.0617823029,"t":1723388400}
+{"o":75606612.1588825434,"h":75902061.4797149301,"l":75308104.224636957,"c":75616621.0603373945,"v":322602.6958652801,"t":1723392000}
+{"o":75616621.0603373945,"h":76130924.0691408068,"l":75145383.5532612056,"c":75797244.4334241897,"v":276845.9439600671,"t":1723395600}
+{"o":75797244.4334241897,"h":75859893.1561714411,"l":74679889.8969103545,"c":75223530.5147603005,"v":321980.7566385496,"t":1723399200}
+{"o":75223530.5147603005,"h":75223530.5147603005,"l":73584239.4064766467,"c":74052452.0522302389,"v":471489.2305686257,"t":1723402800}
+{"o":74052452.0522302389,"h":85242957.4508417696,"l":73087345.5742803365,"c":84072382.83263129,"v":543195.4149632979,"t":1723406400}
+{"o":84072382.83263129,"h":84307095.6683528423,"l":83396402.5058522224,"c":83800887.1778464317,"v":418579.0328987365,"t":1723410000}
+{"o":83800887.1778464317,"h":85625926.7820911407,"l":81804155.7656160444,"c":84332317.2403158098,"v":521295.4985655944,"t":1723413600}
+{"o":84332317.2403158098,"h":84346557.7645759732,"l":83580308.5186254233,"c":83958820.0264931917,"v":274720.7629612471,"t":1723417200}
+{"o":83958820.0264931917,"h":85281804.9446978122,"l":81709133.7860182971,"c":82588050.6530666649,"v":473404.1741541267,"t":1723420800}
+{"o":82588050.6530666649,"h":83398830.1278504729,"l":82318836.6240204275,"c":83036270.4757410288,"v":346465.5496213973,"t":1723424400}
+{"o":83036270.4757410288,"h":83582132.7276822329,"l":82590187.9081163108,"c":83493127.3086116463,"v":249630.2447038023,"t":1723428000}
+{"o":83493127.3086116463,"h":83803308.957136035,"l":82818187.5969778299,"c":83293353.6079509407,"v":248062.1087788462,"t":1723431600}
+{"o":83293353.6079509407,"h":83573687.2412735224,"l":82961592.2665826827,"c":83068257.1880077571,"v":258654.199917647,"t":1723435200}
+{"o":83068257.1880077571,"h":83280360.6751797199,"l":82322164.9344846159,"c":82869375.6397203207,"v":215669.3451463149,"t":1723438800}
+{"o":82869375.6397203207,"h":83144239.7872059643,"l":81193562.7872786075,"c":82776434.5894712061,"v":251595.3201838415,"t":1723442400}
+{"o":82776434.5894712061,"h":84673015.2970725149,"l":82035056.590818584,"c":84160840.1759135276,"v":537042.271245043,"t":1723446000}
+{"o":84160840.1759135276,"h":85357751.4505514055,"l":83288977.9823771715,"c":83555187.6885073036,"v":489050.0835831352,"t":1723449600}
+{"o":83555187.6885073036,"h":84119155.2719626874,"l":81822316.6867122054,"c":81987306.3875523359,"v":381794.3323080574,"t":1723453200}
+{"o":81987306.3875523359,"h":83696075.2405519336,"l":81524954.5238960832,"c":83692388.6399777085,"v":384513.4126605657,"t":1723456800}
+{"o":83692388.6399777085,"h":85619463.3567241579,"l":83512486.3792001456,"c":85322445.9747913331,"v":561297.5316278393,"t":1723460400}
+{"o":85322445.9747913331,"h":85381243.8442433774,"l":84194803.1020257175,"c":84712066.5036340803,"v":436687.0529983793,"t":1723464000}
+{"o":84712066.5036340803,"h":85012563.2451607883,"l":81630937.7262470126,"c":81889029.163472265,"v":529014.5607249507,"t":1723467600}
+{"o":81889029.163472265,"h":85389605.1417396069,"l":80739550.931202352,"c":84363745.6855792403,"v":904353.3081988121,"t":1723471200}
+{"o":84363745.6855792403,"h":84913779.3778303415,"l":82356612.9317007959,"c":83560402.04537642,"v":765023.6321309687,"t":1723474800}
+{"o":83560402.04537642,"h":83886155.6126037091,"l":82546102.7056268901,"c":83210296.9187479466,"v":475714.5252200642,"t":1723478400}
+{"o":83210296.9187479466,"h":83627356.4280122817,"l":82124036.5073621869,"c":82159393.1845058352,"v":354244.4383375635,"t":1723482000}
+{"o":82159393.1845058352,"h":82858597.0177899748,"l":80783088.8712651581,"c":80948599.8599628806,"v":475645.9311594023,"t":1723485600}
+{"o":80948599.8599628806,"h":81871208.916220054,"l":80946017.2822034955,"c":81356865.7196784317,"v":377750.8881392337,"t":1723489200}
+{"o":81356865.7196784317,"h":86702625.8559101224,"l":81017327.458469063,"c":85603061.8986317664,"v":353374.0288108973,"t":1723492800}
+{"o":85603061.8986317664,"h":86179863.6252076179,"l":84667002.0174614489,"c":85667872.2973924726,"v":469628.4288956801,"t":1723496400}
+{"o":85667872.2973924726,"h":86373414.1824832559,"l":85545922.8941578865,"c":86020973.462089628,"v":299540.2279154685,"t":1723500000}
+{"o":86020973.462089628,"h":88022222.6835147142,"l":85998074.924399212,"c":87322558.2977204919,"v":469112.5284704836,"t":1723503600}
+{"o":87322558.2977204919,"h":87944193.2539184988,"l":86909622.4579829276,"c":87574767.4849228263,"v":599685.0397913849,"t":1723507200}
+{"o":87574767.4849228263,"h":87773389.6046458632,"l":86747342.6661728621,"c":87724118.5929570645,"v":402497.2953017434,"t":1723510800}
+{"o":87724118.5929570645,"h":87725215.9592483491,"l":85478885.6449513137,"c":86546510.7544291466,"v":361156.3873542718,"t":1723514400}
+{"o":86546510.7544291466,"h":87356333.0210987926,"l":84916173.6496760398,"c":86120308.3537601978,"v":489707.0293514878,"t":1723518000}
+{"o":86120308.3537601978,"h":86929366.3973215818,"l":85706990.5385199338,"c":86843557.401013732,"v":298243.4976973277,"t":1723521600}
+{"o":86843557.401013732,"h":87557753.3123912066,"l":86336026.6848941892,"c":87362593.1153979599,"v":239370.4200190219,"t":1723525200}
+{"o":87362593.1153979599,"h":87977277.6980601549,"l":85582547.9014397711,"c":87095668.7999083251,"v":250854.5839583043,"t":1723528800}
+{"o":87095668.7999083251,"h":87411539.9596674293,"l":86749004.9974479377,"c":86767535.5652383119,"v":220575.683049038,"t":1723532400}
+{"o":86767535.5652383119,"h":87020265.0171217471,"l":85864345.2635554969,"c":86470319.5005372018,"v":298595.4350558223,"t":1723536000}
+{"o":86470319.5005372018,"h":86530688.9806030989,"l":85496065.9164640903,"c":85981303.141362384,"v":304045.0567159523,"t":1723539600}
+{"o":85981303.141362384,"h":86842247.3072409928,"l":85161838.9083735347,"c":86189619.2396950871,"v":302272.4422511017,"t":1723543200}
+{"o":86189619.2396950871,"h":87077438.1441872716,"l":85958932.4287673086,"c":86902379.9892509729,"v":270513.098894283,"t":1723546800}
+{"o":86902379.9892509729,"h":87799737.4922906458,"l":86530689.2368329018,"c":87173778.2341673225,"v":506351.126961778,"t":1723550400}
+{"o":87173778.2341673225,"h":87998721.7130377591,"l":86782788.3525182158,"c":87733538.4506267011,"v":397259.4498717036,"t":1723554000}
+{"o":87733538.4506267011,"h":87950120.2406844795,"l":86258940.4915508628,"c":87278333.8984561861,"v":432409.8640650398,"t":1723557600}
+{"o":87278333.8984561861,"h":87416861.6986929327,"l":86563092.8536457866,"c":87077308.8651994914,"v":342003.623725967,"t":1723561200}
+{"o":87077308.8651994914,"h":89052731.6093919128,"l":86935743.7859029472,"c":89007090.6301048547,"v":488451.9401003074,"t":1723564800}
+{"o":89007090.6301048547,"h":89285857.1770983487,"l":87894905.3023650944,"c":88355822.3061635345,"v":486892.1869858429,"t":1723568400}
+{"o":88355822.3061635345,"h":88424298.6171724051,"l":86742482.6479271799,"c":86906806.2776543647,"v":398185.0375624052,"t":1723572000}
+{"o":86906806.2776543647,"h":87123981.5359341353,"l":85840302.9671091139,"c":86815974.548948586,"v":399584.6944118791,"t":1723575600}
+{"o":86815974.548948586,"h":87042226.184102416,"l":86318596.6071293503,"c":86451177.3298447579,"v":279673.3415796485,"t":1723579200}
+{"o":86451177.3298447579,"h":88565617.6412153393,"l":86375809.4257416278,"c":88510548.1940670758,"v":317696.5127708953,"t":1723582800}
+{"o":88510548.1940670758,"h":88560197.0969535708,"l":87729950.2796574086,"c":88110282.7834392041,"v":299956.93169856,"t":1723586400}
+{"o":88110282.7834392041,"h":88367719.1986269504,"l":87572166.6065845937,"c":87845796.1421054304,"v":265360.3189771445,"t":1723590000}
+{"o":87845796.1421054304,"h":88204240.973505795,"l":87417390.3978941292,"c":87423761.8020756543,"v":312107.2462394388,"t":1723593600}
+{"o":87423761.8020756543,"h":87662251.8986378163,"l":86027424.2292384058,"c":86277722.1189011484,"v":307464.6362274188,"t":1723597200}
+{"o":86277722.1189011484,"h":86892019.4581339061,"l":86100825.0881397724,"c":86858306.7477086037,"v":252697.2947684522,"t":1723600800}
+{"o":86858306.7477086037,"h":87568507.2330369949,"l":86603420.7571689188,"c":86943423.574803859,"v":289710.8153084797,"t":1723604400}
+{"o":86943423.574803859,"h":87056039.2205835879,"l":86498633.4217226058,"c":86625726.9722328186,"v":284281.4993050692,"t":1723608000}
+{"o":86625726.9722328186,"h":87217381.3830755353,"l":86484825.7675726265,"c":86716674.9041571319,"v":235237.0698066413,"t":1723611600}
+{"o":86716674.9041571319,"h":87218762.7191822082,"l":86344331.3719754815,"c":87002751.6216377467,"v":236739.1690268209,"t":1723615200}
+{"o":87002751.6216377467,"h":87290169.3295259178,"l":86749511.7157736272,"c":87290169.3295259178,"v":205878.9194348489,"t":1723618800}
+{"o":87290169.3295259178,"h":87777503.5229516774,"l":86753594.1072731316,"c":87615981.9841531515,"v":222873.0100709017,"t":1723622400}
+{"o":87615981.9841531515,"h":88140046.3744778931,"l":87498233.4825965613,"c":88031732.6185857505,"v":221319.7461486761,"t":1723626000}
+{"o":88031732.6185857505,"h":89078924.9987950027,"l":88024905.3705638349,"c":88377251.9608289003,"v":271749.0485813072,"t":1723629600}
+{"o":88377251.9608289003,"h":89655809.608747378,"l":86377148.6473177522,"c":87242861.2305833399,"v":334362.7362754208,"t":1723633200}
+{"o":87242861.2305833399,"h":89672030.7123935074,"l":86871094.9780929089,"c":88389235.9139733315,"v":763055.4602581076,"t":1723636800}
+{"o":88389235.9139733315,"h":89137883.9016557932,"l":86434890.6209806949,"c":86742413.3539141119,"v":790650.6573425388,"t":1723640400}
+{"o":86742413.3539141119,"h":87048612.815579921,"l":85686961.3449747115,"c":86437675.9830579311,"v":735361.7118872239,"t":1723644000}
+{"o":86437675.9830579311,"h":87077252.8562208563,"l":85217553.0617692024,"c":86743867.7870490998,"v":592816.83002012,"t":1723647600}
+{"o":86743867.7870490998,"h":87038160.4008625001,"l":85122461.2230153233,"c":85689454.1378736496,"v":654371.7945589782,"t":1723651200}
+{"o":85689454.1378736496,"h":85993826.5430792123,"l":85352017.4240200818,"c":85466244.5856497586,"v":452915.2507312784,"t":1723654800}
+{"o":85466244.5856497586,"h":85875266.1907617748,"l":84980768.1849353015,"c":85419400.7882242203,"v":314551.9520169935,"t":1723658400}
+{"o":85419400.7882242203,"h":85558615.1861479431,"l":85005934.0852370262,"c":85285189.1908730716,"v":302736.4867382921,"t":1723662000}
+{"o":85285189.1908730716,"h":85534244.0573710352,"l":85140691.862138316,"c":85265395.6669116616,"v":245703.4159279215,"t":1723665600}
+{"o":85265395.6669116616,"h":86954911.1001717001,"l":84911510.9718598872,"c":86566103.0835867524,"v":202049.4074258863,"t":1723669200}
+{"o":86566103.0835867524,"h":86862016.9452903718,"l":85505510.637810424,"c":86858401.0247845799,"v":334655.5004216272,"t":1723672800}
+{"o":86858401.0247845799,"h":86891564.5096666366,"l":86461112.4560851753,"c":86461112.4560851753,"v":207914.7024261145,"t":1723676400}
+{"o":86461112.4560851753,"h":87571529.0733099133,"l":86460719.1366366744,"c":87304813.310654074,"v":249848.9645681822,"t":1723680000}
+{"o":87304813.310654074,"h":87612691.9039361775,"l":86841656.6486930996,"c":86932255.5754069388,"v":240348.6929557579,"t":1723683600}
+{"o":86932255.5754069388,"h":87517508.5303956419,"l":86252839.8622722477,"c":87147420.1764997691,"v":377812.3434252733,"t":1723687200}
+{"o":87147420.1764997691,"h":87480022.3654766828,"l":87026839.8424339294,"c":87171066.4618302286,"v":233435.4171799276,"t":1723690800}
+{"o":87171066.4618302286,"h":87280656.1989525855,"l":86518376.7308308184,"c":87152545.8115979284,"v":346974.0478407822,"t":1723694400}
+{"o":87152545.8115979284,"h":87274386.9220937788,"l":85962011.8378869593,"c":86141679.9942007363,"v":249059.7433627953,"t":1723698000}
+{"o":86141679.9942007363,"h":86281061.3127571046,"l":84883514.1292867064,"c":85501749.1242989451,"v":321768.3362038724,"t":1723701600}
+{"o":85501749.1242989451,"h":85945813.3204287589,"l":85005669.6296668053,"c":85810794.7106161118,"v":239043.6340060426,"t":1723705200}
+{"o":85810794.7106161118,"h":86235336.795878157,"l":85361606.888094306,"c":86235336.795878157,"v":229252.0005374638,"t":1723708800}
+{"o":86235336.795878157,"h":86463696.6132529825,"l":85612762.0039459765,"c":85652914.6852947325,"v":233481.9833678469,"t":1723712400}
+{"o":85652914.6852947325,"h":85804541.7562178224,"l":85120048.8735257536,"c":85353353.0065931678,"v":307973.0991564019,"t":1723716000}
+{"o":85353353.0065931678,"h":86420899.4640755504,"l":85353353.0065931678,"c":86264254.5691390485,"v":261376.8192219177,"t":1723719600}
+{"o":86264254.5691390485,"h":87714373.4492622465,"l":85228676.9721172303,"c":85410101.0015091449,"v":490609.2636705748,"t":1723723200}
+{"o":85410101.0015091449,"h":86814863.8006814122,"l":85003505.1789820641,"c":86689539.0393121094,"v":453352.8729400881,"t":1723726800}
+{"o":86689539.0393121094,"h":87601329.7361249328,"l":86193893.2686396539,"c":86710328.0652181953,"v":432356.6179292105,"t":1723730400}
+{"o":86710328.0652181953,"h":87484280.5761196911,"l":86322130.5984951407,"c":87304159.2061214149,"v":376378.7640638482,"t":1723734000}
+{"o":87304159.2061214149,"h":88286503.3258437961,"l":87027878.224761948,"c":87249002.1014037728,"v":339120.3535784926,"t":1723737600}
+{"o":87249002.1014037728,"h":87266434.6697528213,"l":85641355.9994106591,"c":85656469.3478554785,"v":358625.1238669393,"t":1723741200}
+{"o":85656469.3478554785,"h":85673416.0138231069,"l":82255307.2847036123,"c":82923664.6036429107,"v":833128.6853978994,"t":1723744800}
+{"o":82923664.6036429107,"h":84042209.2813325524,"l":82199126.8080568314,"c":83726236.5962294042,"v":659706.981856306,"t":1723748400}
+{"o":83726236.5962294042,"h":84041141.4129808992,"l":82927494.1375291646,"c":83975707.5833468139,"v":414500.0406964268,"t":1723752000}
+{"o":83975707.5833468139,"h":86849149.9403509349,"l":83660957.7964538932,"c":86849149.9403509349,"v":535127.0572965679,"t":1723755600}
+{"o":86849149.9403509349,"h":88734896.2563740313,"l":86300386.6770039052,"c":87994080.2341671735,"v":491849.4703088053,"t":1723759200}
+{"o":87994080.2341671735,"h":88227347.7974671274,"l":87217984.5838998705,"c":87317376.4472907484,"v":269409.3267102955,"t":1723762800}
+{"o":87317376.4472907484,"h":87453897.5046780854,"l":86768070.1745582074,"c":86881437.5315387547,"v":267087.2768658497,"t":1723766400}
+{"o":86881437.5315387547,"h":87307965.2579938322,"l":86149216.2150053084,"c":86914036.4484355152,"v":239079.3275907771,"t":1723770000}
+{"o":86914036.4484355152,"h":88408032.9336352199,"l":86399030.6223691404,"c":87651053.9030878097,"v":376537.7137502898,"t":1723773600}
+{"o":87651053.9030878097,"h":87711543.5110547841,"l":86805090.6676952988,"c":86936394.1769541949,"v":305004.4677149808,"t":1723777200}
+{"o":86936394.1769541949,"h":87291325.5921648443,"l":86685460.9593360275,"c":87240597.2047934383,"v":192383.1769833103,"t":1723780800}
+{"o":87240597.2047934383,"h":87685952.3683636785,"l":87051806.2480332851,"c":87582261.6317942291,"v":210455.8313697536,"t":1723784400}
+{"o":87582261.6317942291,"h":88665014.5298710763,"l":87453691.3272163719,"c":88347852.8539661169,"v":256190.9161806819,"t":1723788000}
+{"o":88347852.8539661169,"h":88577616.9961898178,"l":88073060.2603091002,"c":88494439.790221408,"v":198815.3185218101,"t":1723791600}
+{"o":88494439.790221408,"h":88706742.0099560916,"l":87834867.7701700479,"c":87980420.0922791064,"v":240302.3041762762,"t":1723795200}
+{"o":87980420.0922791064,"h":88424178.3740897477,"l":87848587.369815886,"c":88406242.0851972252,"v":202176.3433286303,"t":1723798800}
+{"o":88406242.0851972252,"h":88406242.0851972252,"l":86198236.7012885809,"c":86623535.9615710527,"v":218618.8301155536,"t":1723802400}
+{"o":86623535.9615710527,"h":86888594.2890932113,"l":85658738.8151468486,"c":85705460.5794811249,"v":511300.7437895581,"t":1723806000}
+{"o":85705460.5794811249,"h":86099757.4497031718,"l":83819845.6347828358,"c":84014280.9403045028,"v":482979.7605135218,"t":1723809600}
+{"o":84014280.9403045028,"h":86068901.7282189578,"l":83856558.6118553877,"c":84702272.6977429837,"v":605775.1085977211,"t":1723813200}
+{"o":84702272.6977429837,"h":87212974.3511752337,"l":83132458.9413162321,"c":85755622.6344448775,"v":611777.811088805,"t":1723816800}
+{"o":85755622.6344448775,"h":86289551.3293142617,"l":84485324.5457468182,"c":85461109.9210484177,"v":508277.9057490929,"t":1723820400}
+{"o":85461109.9210484177,"h":86628932.2119079381,"l":85193018.5418722332,"c":85757940.2268622667,"v":432309.2251019707,"t":1723824000}
+{"o":85757940.2268622667,"h":87972157.0177017003,"l":84387243.2582663,"c":87797579.5081543475,"v":436567.1031162327,"t":1723827600}
+{"o":87797579.5081543475,"h":88447891.455489412,"l":86158149.5067743361,"c":86669512.893072322,"v":404142.832500729,"t":1723831200}
+{"o":86669512.893072322,"h":87976002.1938507706,"l":86669512.893072322,"c":87617667.7589869499,"v":377940.204765413,"t":1723834800}
+{"o":87617667.7589869499,"h":88256349.188758269,"l":87372144.0665183067,"c":87377637.4807035029,"v":269537.3798410872,"t":1723838400}
+{"o":87377637.4807035029,"h":87776167.6337698698,"l":86774104.6844826788,"c":87000659.4205890447,"v":283308.2643661425,"t":1723842000}
+{"o":87000659.4205890447,"h":87235991.214673087,"l":86730864.4113276154,"c":86828906.0801807642,"v":223302.9821972017,"t":1723845600}
+{"o":86828906.0801807642,"h":86885319.5712060034,"l":84084838.4772819281,"c":84121388.1238230765,"v":199784.0941518406,"t":1723849200}
+{"o":84121388.1238230765,"h":84303485.1066829264,"l":83300849.6261260509,"c":84095735.8329378814,"v":263391.0481672903,"t":1723852800}
+{"o":84095735.8329378814,"h":84697017.348846972,"l":83944931.3136396259,"c":84349297.819253996,"v":199801.3951593961,"t":1723856400}
+{"o":84349297.819253996,"h":84921103.9403728545,"l":84258982.8522238731,"c":84524079.2375762463,"v":191942.3932586313,"t":1723860000}
+{"o":84524079.2375762463,"h":84633027.9497809261,"l":83626727.4880508929,"c":84018879.6065592468,"v":205356.9667069556,"t":1723863600}
+{"o":84018879.6065592468,"h":84399570.8103021681,"l":83903021.6149140745,"c":84343898.3052639216,"v":167631.053642143,"t":1723867200}
+{"o":84343898.3052639216,"h":84536255.7188715041,"l":84113366.787170738,"c":84434136.7661019117,"v":166803.0296508198,"t":1723870800}
+{"o":84434136.7661019117,"h":84583425.1421494931,"l":83993204.9348163307,"c":84134370.8288348317,"v":172719.9867041387,"t":1723874400}
+{"o":84134370.8288348317,"h":84411682.0912251025,"l":83868081.2273307741,"c":84411682.0912251025,"v":200227.0784239083,"t":1723878000}
+{"o":84411682.0912251025,"h":84444269.5008287877,"l":84074895.3671958596,"c":84426307.76892896,"v":166125.6678030304,"t":1723881600}
+{"o":84426307.76892896,"h":84810566.6876810044,"l":84152800.290454343,"c":84475644.6743849814,"v":184968.3857972419,"t":1723885200}
+{"o":84475644.6743849814,"h":84577237.3324920386,"l":83761409.3856168985,"c":83827967.9236046821,"v":187602.8488083993,"t":1723888800}
+{"o":83827967.9236046821,"h":84434750.8563399017,"l":83584413.9500981122,"c":84238809.6885634214,"v":182500.0037260181,"t":1723892400}
+{"o":84238809.6885634214,"h":84630908.469712913,"l":84074182.8500079811,"c":84530535.6049734801,"v":206054.6017413831,"t":1723896000}
+{"o":84530535.6049734801,"h":85226757.657886371,"l":84415217.8760780543,"c":84588566.9390832633,"v":283944.5748635314,"t":1723899600}
+{"o":84588566.9390832633,"h":85420340.0925975144,"l":84499996.3084382564,"c":85418021.2362837344,"v":271364.2137496423,"t":1723903200}
+{"o":85418021.2362837344,"h":85744781.2019376755,"l":84793411.8311138153,"c":84838632.6926686764,"v":293157.5347229561,"t":1723906800}
+{"o":84838632.6926686764,"h":85570313.30347839,"l":81830256.6641838551,"c":82455120.9867104888,"v":253072.7289508752,"t":1723910400}
+{"o":82455120.9867104888,"h":82740330.373269245,"l":81976108.9912585169,"c":82008126.7839259654,"v":210612.7435523907,"t":1723914000}
+{"o":82008126.7839259654,"h":82132666.319118306,"l":81753603.7830651253,"c":82042931.828156054,"v":173030.6104554515,"t":1723917600}
+{"o":82042931.828156054,"h":82507737.7381013781,"l":81928298.8211498857,"c":82379823.2817862481,"v":150467.1535444622,"t":1723921200}
+{"o":82379823.2817862481,"h":82558987.2608329505,"l":82194299.3901444525,"c":82333459.3699706495,"v":149024.2632962604,"t":1723924800}
+{"o":82333459.3699706495,"h":82509887.1473496407,"l":82144589.9727434814,"c":82489345.7629615068,"v":152193.9431259618,"t":1723928400}
+{"o":82489345.7629615068,"h":82842623.1354805827,"l":82489345.7629615068,"c":82662490.3609830141,"v":225780.6052634044,"t":1723932000}
+{"o":82662490.3609830141,"h":82921908.1958411336,"l":82552392.7844532281,"c":82877546.8287601918,"v":175336.2578067102,"t":1723935600}
+{"o":82877546.8287601918,"h":83630871.8205917627,"l":82563030.8872000873,"c":83363428.472596705,"v":239674.8426813464,"t":1723939200}
+{"o":83363428.472596705,"h":83438630.612957269,"l":82448597.7675241083,"c":82538288.467732206,"v":328909.6800368673,"t":1723942800}
+{"o":82538288.467732206,"h":83625594.2223058492,"l":82388790.3657484651,"c":83473522.4639877826,"v":262676.3227622209,"t":1723946400}
+{"o":83473522.4639877826,"h":83721427.7401628196,"l":82450534.6752836406,"c":82494200.4943084121,"v":228300.772536424,"t":1723950000}
+{"o":82494200.4943084121,"h":82727337.7730299085,"l":82146297.1754489094,"c":82522395.354117021,"v":198137.8142393677,"t":1723953600}
+{"o":82522395.354117021,"h":82863028.3381575793,"l":82363901.8604975194,"c":82510183.3954993635,"v":180717.629972701,"t":1723957200}
+{"o":82510183.3954993635,"h":82894506.7918653339,"l":82437477.6680773795,"c":82817557.7518972605,"v":185621.9326616131,"t":1723960800}
+{"o":82817557.7518972605,"h":82958117.3633800596,"l":82545116.4803922474,"c":82729558.0067897439,"v":169823.5758776989,"t":1723964400}
+{"o":82729558.0067897439,"h":82918209.0891270339,"l":82562653.020131886,"c":82918209.0891270339,"v":159333.5817633811,"t":1723968000}
+{"o":82918209.0891270339,"h":83614308.9587010145,"l":82846344.616632089,"c":83521401.9179519266,"v":185692.3855529027,"t":1723971600}
+{"o":83521401.9179519266,"h":85556745.2869172841,"l":83516874.5323189199,"c":84132022.1665317118,"v":410602.7881806777,"t":1723975200}
+{"o":84132022.1665317118,"h":84497084.92608881,"l":83913069.0958147645,"c":84497084.92608881,"v":193046.7507335479,"t":1723978800}
+{"o":84497084.92608881,"h":85509556.2076057196,"l":84134028.4270401895,"c":85017625.2849605083,"v":281730.1519471255,"t":1723982400}
+{"o":85017625.2849605083,"h":85705750.2993471473,"l":84612949.0578690618,"c":84674473.8402813077,"v":239736.9808563516,"t":1723986000}
+{"o":84674473.8402813077,"h":85219869.7172905058,"l":84652175.740262121,"c":84783231.4602887332,"v":245948.9224858459,"t":1723989600}
+{"o":84783231.4602887332,"h":85330938.0414807647,"l":84596995.8656741381,"c":85133242.9849276245,"v":205418.743344703,"t":1723993200}
+{"o":85133242.9849276245,"h":85665180.5540814549,"l":84918560.1795864403,"c":85355659.2480807155,"v":239424.4815929528,"t":1723996800}
+{"o":85355659.2480807155,"h":85459161.8724081218,"l":84356326.0524918884,"c":84442080.0218372047,"v":276476.3315869023,"t":1724000400}
+{"o":84442080.0218372047,"h":85091517.3713179827,"l":84333179.3678098172,"c":85061869.8814291954,"v":228115.1862129092,"t":1724004000}
+{"o":85061869.8814291954,"h":85630563.1091461331,"l":84974684.9417759627,"c":85576796.0703324229,"v":200104.8299918784,"t":1724007600}
+{"o":85576796.0703324229,"h":85924143.7742207944,"l":85335149.852737993,"c":85688673.2051849365,"v":197016.4881697852,"t":1724011200}
+{"o":85688673.2051849365,"h":85727922.6752583086,"l":84614410.474024266,"c":84746632.4151693434,"v":270956.0169460805,"t":1724014800}
+{"o":84746632.4151693434,"h":85126207.3247048557,"l":84447920.741609022,"c":84469372.8286614269,"v":285897.142766238,"t":1724018400}
+{"o":84469372.8286614269,"h":84641161.4231568724,"l":82420296.228128314,"c":82626054.224899143,"v":379333.4446890511,"t":1724022000}
+{"o":82626054.224899143,"h":83234551.7983973473,"l":82280683.1875322908,"c":82405855.961968258,"v":405980.640760825,"t":1724025600}
+{"o":82405855.961968258,"h":82901153.1501298845,"l":82138966.8637811989,"c":82426237.701603651,"v":256692.0610130324,"t":1724029200}
+{"o":82426237.701603651,"h":82906396.1937001646,"l":82148997.9446254373,"c":82777194.5895983875,"v":189296.6283746667,"t":1724032800}
+{"o":82777194.5895983875,"h":83182148.8519835919,"l":82591820.202597782,"c":83090932.2691550255,"v":203861.395121807,"t":1724036400}
+{"o":83090932.2691550255,"h":83195503.3775612265,"l":82714693.7016446441,"c":83047723.4464444518,"v":229542.5247528141,"t":1724040000}
+{"o":83047723.4464444518,"h":83173959.4295369834,"l":82332845.8909627199,"c":82525787.5584336966,"v":234809.3108280189,"t":1724043600}
+{"o":82525787.5584336966,"h":83256950.2537847459,"l":82302213.5176680535,"c":82881721.1312196851,"v":254875.512447405,"t":1724047200}
+{"o":82881721.1312196851,"h":83411627.6914136112,"l":82530262.8209489882,"c":82701793.5408749282,"v":184828.0502932548,"t":1724050800}
+{"o":82701793.5408749282,"h":83032460.5498153716,"l":82611241.769041881,"c":82906504.0709188282,"v":204812.3676436503,"t":1724054400}
+{"o":82906504.0709188282,"h":83316595.4280705452,"l":81888871.821413964,"c":81941923.2596842051,"v":234390.8875496381,"t":1724058000}
+{"o":81941923.2596842051,"h":83580750.5722040534,"l":81581368.4753604084,"c":83301048.9243370444,"v":297855.0983937904,"t":1724061600}
+{"o":83301048.9243370444,"h":84065849.5032446086,"l":83053641.9387147129,"c":83991963.8319769949,"v":233054.6195376532,"t":1724065200}
+{"o":83991963.8319769949,"h":84554399.1208679825,"l":83768100.0909548104,"c":84484721.9953341931,"v":262523.2546584248,"t":1724068800}
+{"o":84484721.9953341931,"h":85353503.1123722345,"l":84018418.3450977653,"c":84250519.7028548419,"v":398065.1187036546,"t":1724072400}
+{"o":84250519.7028548419,"h":91847741.8354721218,"l":83602987.8249354661,"c":91771247.3989219368,"v":359772.4853786549,"t":1724076000}
+{"o":91771247.3989219368,"h":91966198.179930374,"l":91450230.1797617227,"c":91584674.6863287687,"v":306319.8516242394,"t":1724079600}
+{"o":91584674.6863287687,"h":91868556.7750296295,"l":91029214.3580192775,"c":91744900.7992037535,"v":330370.487589531,"t":1724083200}
+{"o":91744900.7992037535,"h":93028654.7855320275,"l":91119677.465000093,"c":91460483.5748357773,"v":497924.0399353461,"t":1724086800}
+{"o":91460483.5748357773,"h":92040340.1184806079,"l":90915370.876068458,"c":91375877.3269129992,"v":324560.5002525045,"t":1724090400}
+{"o":91375877.3269129992,"h":91426827.2332511246,"l":90756975.6203297824,"c":90982508.8829137236,"v":258545.2436079178,"t":1724094000}
+{"o":90982508.8829137236,"h":91789728.6691000462,"l":90842992.2583228499,"c":91259085.4878522158,"v":336069.9393565464,"t":1724097600}
+{"o":91259085.4878522158,"h":91689841.0584591031,"l":91110966.0743384659,"c":91384954.5504936576,"v":201115.4902659701,"t":1724101200}
+{"o":91384954.5504936576,"h":91914327.7882997692,"l":90890943.8757211864,"c":91418473.1659279913,"v":234801.7132147256,"t":1724104800}
+{"o":91418473.1659279913,"h":91999355.8975289017,"l":89518892.1107848883,"c":90358853.7996488065,"v":276621.2466361855,"t":1724108400}
+{"o":90358853.7996488065,"h":92028415.541729182,"l":89829778.9152829647,"c":91764484.8392161876,"v":443428.5684465326,"t":1724112000}
+{"o":91764484.8392161876,"h":92601578.9375361502,"l":90236496.9319532812,"c":90584037.7247720659,"v":357291.0157344793,"t":1724115600}
+{"o":90584037.7247720659,"h":90666089.8541756123,"l":90030167.4656758755,"c":90330472.7773898393,"v":259871.7654636345,"t":1724119200}
+{"o":90330472.7773898393,"h":90591278.4984267056,"l":90182074.5678109974,"c":90471726.438206166,"v":252175.7742753648,"t":1724122800}
+{"o":90471726.438206166,"h":91640563.137396872,"l":90356658.3990947306,"c":91371520.9695516974,"v":256783.4952178384,"t":1724126400}
+{"o":91371520.9695516974,"h":92460156.7930772901,"l":85645970.9871787876,"c":86027124.0217443407,"v":385822.0687220622,"t":1724130000}
+{"o":86027124.0217443407,"h":86118961.6101456881,"l":85542233.93535918,"c":85723377.5823898166,"v":206304.6299531233,"t":1724133600}
+{"o":85723377.5823898166,"h":85989349.4984330684,"l":85637838.904693529,"c":85920094.443259716,"v":211015.2965604429,"t":1724137200}
+{"o":85920094.443259716,"h":86093265.1211342961,"l":85094065.143201068,"c":85215744.3315976709,"v":223634.6813666025,"t":1724140800}
+{"o":85215744.3315976709,"h":85630598.9294395894,"l":85157109.2212026417,"c":85406916.9379691184,"v":165714.8271289272,"t":1724144400}
+{"o":85406916.9379691184,"h":85476543.8554795682,"l":85147060.3799393177,"c":85194453.3230124414,"v":181124.5888775841,"t":1724148000}
+{"o":85194453.3230124414,"h":85328865.7124014944,"l":84623587.9822194576,"c":84741340.883788228,"v":247420.3052099394,"t":1724151600}
+{"o":84741340.883788228,"h":85194317.4307581186,"l":84683260.2020889074,"c":85080104.3642416447,"v":220462.7735257144,"t":1724155200}
+{"o":85080104.3642416447,"h":85337813.2167695165,"l":82249630.9629592597,"c":82826846.3161308914,"v":291935.2028710779,"t":1724158800}
+{"o":82826846.3161308914,"h":83994435.5861014426,"l":80788392.4329614937,"c":81810596.517941609,"v":493390.8925113332,"t":1724162400}
+{"o":81810596.517941609,"h":81971406.2523447871,"l":80942483.6177825779,"c":81519230.8442458212,"v":479984.5919516024,"t":1724166000}
+{"o":81519230.8442458212,"h":83429940.0159460306,"l":81303884.9684108943,"c":83256460.9179407507,"v":313715.3330888768,"t":1724169600}
+{"o":83256460.9179407507,"h":83790540.0767822862,"l":82505147.0100089461,"c":83027373.6183880717,"v":243592.5489455799,"t":1724173200}
+{"o":83027373.6183880717,"h":83410574.7386414707,"l":82783267.1851033717,"c":83093171.4450354874,"v":266296.9970637382,"t":1724176800}
+{"o":83093171.4450354874,"h":83569244.7436132431,"l":82975300.5223428458,"c":83377190.1128491461,"v":197947.3252939531,"t":1724180400}
+{"o":83377190.1128491461,"h":83700195.2589122355,"l":83097561.1274004281,"c":83098703.9079776108,"v":205603.3516433509,"t":1724184000}
+{"o":83098703.9079776108,"h":83137885.1662050188,"l":82545243.9745765775,"c":82886508.1386767626,"v":188666.7020045144,"t":1724187600}
+{"o":82886508.1386767626,"h":83154635.9884076715,"l":82747729.124744609,"c":82953073.8108758181,"v":170740.003564021,"t":1724191200}
+{"o":82953073.8108758181,"h":83022779.3187871724,"l":82361480.933717832,"c":82387720.1749292463,"v":155574.2543412579,"t":1724194800}
+{"o":82387720.1749292463,"h":82792791.9376685172,"l":82102640.3054328412,"c":82135526.472700268,"v":189357.3314637896,"t":1724198400}
+{"o":82135526.472700268,"h":82639695.955637604,"l":81993058.1879175305,"c":82549253.3511370122,"v":231689.2859081534,"t":1724202000}
+{"o":82549253.3511370122,"h":82870294.3360149413,"l":82413884.8067938983,"c":82733219.613550365,"v":136119.4597298515,"t":1724205600}
+{"o":82733219.613550365,"h":82776318.6799276918,"l":82235112.0138714015,"c":82560038.5886012465,"v":117454.7725199071,"t":1724209200}
+{"o":82560038.5886012465,"h":82726754.0191471577,"l":82375449.0623060465,"c":82669823.5954394192,"v":118311.737242887,"t":1724212800}
+{"o":82669823.5954394192,"h":83060641.6439816058,"l":82548654.2743503898,"c":82979821.0266461223,"v":118761.3903801278,"t":1724216400}
+{"o":82979821.0266461223,"h":83169375.7638404071,"l":82926767.164316386,"c":83044887.8544660211,"v":148013.4396603325,"t":1724220000}
+{"o":83044887.8544660211,"h":83314157.1377996355,"l":82618716.8945123404,"c":82938525.312950328,"v":163881.9271417019,"t":1724223600}
+{"o":82938525.312950328,"h":83128704.3891537189,"l":82185160.2145939916,"c":82332752.9284808636,"v":174339.5039488855,"t":1724227200}
+{"o":82332752.9284808636,"h":83612573.3436710984,"l":81614636.2939271778,"c":83159118.8022889197,"v":155049.7921752891,"t":1724230800}
+{"o":83159118.8022889197,"h":83617396.3565649837,"l":83013738.2595789433,"c":83517028.2575313151,"v":145394.8182038531,"t":1724234400}
+{"o":83517028.2575313151,"h":83605138.9301958829,"l":83013737.0255080462,"c":83055939.0984434038,"v":147905.2918807068,"t":1724238000}
+{"o":83055939.0984434038,"h":83578354.8920971304,"l":82589216.3840239197,"c":83261188.8944663405,"v":156916.0781266927,"t":1724241600}
+{"o":83261188.8944663405,"h":83426938.5756284446,"l":81752533.5580910295,"c":83253916.6552386135,"v":344023.5420015124,"t":1724245200}
+{"o":83253916.6552386135,"h":83972246.9682311416,"l":82043765.2320082635,"c":82445061.5575277507,"v":597276.8466477736,"t":1724248800}
+{"o":82445061.5575277507,"h":82987788.2138420194,"l":82034199.1341772377,"c":82707630.5050508082,"v":378797.2163536851,"t":1724252400}
+{"o":82707630.5050508082,"h":83293239.5405187309,"l":82329014.8724099845,"c":83261757.3827968538,"v":248123.0238503182,"t":1724256000}
+{"o":83261757.3827968538,"h":83742899.7653190643,"l":83076550.6797814667,"c":83375176.5906454027,"v":241934.2321690525,"t":1724259600}
+{"o":83375176.5906454027,"h":84329160.6894896179,"l":83244089.1489630193,"c":84125040.1209904701,"v":331160.0874813377,"t":1724263200}
+{"o":84125040.1209904701,"h":84698193.4735522121,"l":83093341.0000700057,"c":83848514.9403458834,"v":302994.2563656674,"t":1724266800}
+{"o":83848514.9403458834,"h":84386409.6096033752,"l":83340891.7611937374,"c":83616158.5191384107,"v":335475.564271929,"t":1724270400}
+{"o":83616158.5191384107,"h":84125446.0387817025,"l":83376170.1894745678,"c":83946381.1528995633,"v":283546.6535597511,"t":1724274000}
+{"o":83946381.1528995633,"h":84084066.3250780106,"l":83518973.5748871714,"c":83538090.355401963,"v":218776.7531043811,"t":1724277600}
+{"o":83538090.355401963,"h":83830549.6724255085,"l":83059164.427645728,"c":83458401.6997337788,"v":214916.7575623551,"t":1724281200}
+{"o":83458401.6997337788,"h":83721064.3365765065,"l":83253877.7990980446,"c":83273738.6231808066,"v":232744.3745476091,"t":1724284800}
+{"o":83273738.6231808066,"h":83709853.0098747462,"l":83221319.5005510598,"c":83596185.5990874618,"v":224838.6880511141,"t":1724288400}
+{"o":83596185.5990874618,"h":83647778.7318160087,"l":82237329.5389979333,"c":82709896.92507568,"v":238364.6826657567,"t":1724292000}
+{"o":82709896.92507568,"h":82934653.9819291234,"l":82489267.4149630964,"c":82859486.3590316176,"v":164112.7703244295,"t":1724295600}
+{"o":82859486.3590316176,"h":83831560.7348200977,"l":82656797.535912022,"c":83767508.7777794003,"v":143559.021355348,"t":1724299200}
+{"o":83767508.7777794003,"h":83862682.2248414606,"l":83600492.2610545158,"c":83793396.5164032578,"v":124576.9023420644,"t":1724302800}
+{"o":83793396.5164032578,"h":84136995.6214026809,"l":83728298.1659160405,"c":84103416.3118711859,"v":135747.2906365074,"t":1724306400}
+{"o":84103416.3118711859,"h":84647270.0528795719,"l":83912218.1146836877,"c":84457217.0625754446,"v":159690.8156530841,"t":1724310000}
+{"o":84457217.0625754446,"h":84636005.133278504,"l":84263825.7767922133,"c":84380398.3453856558,"v":158957.9071141001,"t":1724313600}
+{"o":84380398.3453856558,"h":84405944.8851703405,"l":84068862.4607025236,"c":84246551.5804006457,"v":153948.2956110118,"t":1724317200}
+{"o":84246551.5804006457,"h":85042479.8136058748,"l":83755099.3810506761,"c":84537044.3619604409,"v":206774.1929789308,"t":1724320800}
+{"o":84537044.3619604409,"h":84941252.5303684175,"l":84234439.6951287538,"c":84809164.8356471807,"v":263203.0939153363,"t":1724324400}
+{"o":84809164.8356471807,"h":85039045.7882471085,"l":83774006.7631366104,"c":83915263.3500211984,"v":434027.7246425626,"t":1724328000}
+{"o":83915263.3500211984,"h":84274481.9792312086,"l":83430275.4422937185,"c":83821399.8798623383,"v":330043.8496399734,"t":1724331600}
+{"o":83821399.8798623383,"h":83880904.1565378159,"l":83292230.2954296321,"c":83663442.6413090527,"v":302227.3156843891,"t":1724335200}
+{"o":83663442.6413090527,"h":84094010.7578030974,"l":83216880.5185391456,"c":83559469.2877888829,"v":258264.1571933144,"t":1724338800}
+{"o":83559469.2877888829,"h":83959041.0960553288,"l":83500609.4438433498,"c":83647099.2330874354,"v":239761.6508366387,"t":1724342400}
+{"o":83647099.2330874354,"h":83949689.230295971,"l":83446023.0648437589,"c":83540037.4954276979,"v":195467.8513083713,"t":1724346000}
+{"o":83540037.4954276979,"h":84105018.2563603222,"l":83428848.0450483561,"c":83738553.6609821171,"v":167364.5905417576,"t":1724349600}
+{"o":83738553.6609821171,"h":83884510.2389517874,"l":83540394.7529809326,"c":83604807.3243216574,"v":186391.5586354339,"t":1724353200}
+{"o":83604807.3243216574,"h":84094525.6040822566,"l":83566335.6643589288,"c":84004351.8832002431,"v":259885.9897029224,"t":1724356800}
+{"o":84004351.8832002431,"h":84210583.1967452466,"l":83789298.8465983421,"c":83977791.7782735825,"v":180792.7576860674,"t":1724360400}
+{"o":83977791.7782735825,"h":100466704.6490085274,"l":83806627.8775111586,"c":100234773.4382120967,"v":157633.7336273612,"t":1724364000}
+{"o":100234773.4382120967,"h":101030096.8064265549,"l":100105468.4723936468,"c":100885932.9416975528,"v":165863.5670836927,"t":1724367600}
+{"o":100885932.9416975528,"h":102426662.6575852036,"l":100843181.7783008218,"c":101697866.626426816,"v":248011.7966125683,"t":1724371200}
+{"o":101697866.626426816,"h":101952367.2724389732,"l":101350154.9676639438,"c":101936074.5278478414,"v":212945.3380350455,"t":1724374800}
+{"o":101936074.5278478414,"h":102624886.346747309,"l":99935133.6612260044,"c":100095337.4665359706,"v":241773.999204575,"t":1724378400}
+{"o":100095337.4665359706,"h":100301077.1704194695,"l":97709166.6441416889,"c":97791257.0845113695,"v":173117.5232674325,"t":1724382000}
+{"o":97791257.0845113695,"h":98177707.6046762019,"l":97706597.6332315058,"c":97738503.5712697655,"v":161802.920303718,"t":1724385600}
+{"o":97738503.5712697655,"h":98767659.2321413457,"l":97738503.5712697655,"c":98458001.0514686406,"v":183269.8620593172,"t":1724389200}
+{"o":98458001.0514686406,"h":98775230.5980360955,"l":98077856.7653691918,"c":98555711.131154567,"v":171911.8642115536,"t":1724392800}
+{"o":98555711.131154567,"h":98657927.5375432521,"l":98153358.6663360894,"c":98257172.0954721719,"v":159871.1618772426,"t":1724396400}
+{"o":98257172.0954721719,"h":98492992.76237683,"l":98135204.7997085303,"c":98255249.2986122668,"v":133264.9067972453,"t":1724400000}
+{"o":98255249.2986122668,"h":98255249.2986122668,"l":97611802.7996821553,"c":97688102.2550656497,"v":203524.7984988358,"t":1724403600}
+{"o":97688102.2550656497,"h":97983888.1992043555,"l":97628076.1323429197,"c":97656915.2575563341,"v":133117.7894900051,"t":1724407200}
+{"o":97656915.2575563341,"h":97710165.2716323584,"l":97029540.3614005595,"c":97087466.8294657171,"v":170956.4365997474,"t":1724410800}
+{"o":97087466.8294657171,"h":97842372.8280332088,"l":97087466.8294657171,"c":97746143.6926234215,"v":165994.389988697,"t":1724414400}
+{"o":97746143.6926234215,"h":97903618.6686752588,"l":95321576.7746567577,"c":96036605.1372284442,"v":215309.3398134449,"t":1724418000}
+{"o":96036605.1372284442,"h":97677651.1851820648,"l":94771306.0426657349,"c":95345400.3873625249,"v":832285.7113853169,"t":1724421600}
+{"o":95345400.3873625249,"h":96308552.2560009062,"l":95163669.0383126289,"c":95859945.6224631071,"v":361570.9499575891,"t":1724425200}
+{"o":95859945.6224631071,"h":96412364.9165131599,"l":95655013.8027638495,"c":96312007.6518065333,"v":260147.8870702085,"t":1724428800}
+{"o":96312007.6518065333,"h":98635097.7566835284,"l":96299849.7249977589,"c":98403585.2950059325,"v":409555.6209097605,"t":1724432400}
+{"o":98403585.2950059325,"h":99358803.0025842786,"l":98019663.2653103024,"c":98476918.8371407539,"v":530264.1669588822,"t":1724436000}
+{"o":98476918.8371407539,"h":99765069.8948159665,"l":92599114.9022198617,"c":93553313.7594767213,"v":332718.4495624493,"t":1724439600}
+{"o":93553313.7594767213,"h":94741331.6154963821,"l":86245693.6397734284,"c":86977217.2426751107,"v":340214.6643005883,"t":1724443200}
+{"o":86977217.2426751107,"h":87947901.4006840736,"l":85877564.6163894683,"c":86687705.141152963,"v":336797.6754429402,"t":1724446800}
+{"o":86687705.141152963,"h":88835036.0314325988,"l":86302099.7244995534,"c":87621279.0306061953,"v":389107.3616553643,"t":1724450400}
+{"o":87621279.0306061953,"h":89020482.1157126576,"l":87446636.7344214469,"c":88824093.0344358832,"v":237449.0292087705,"t":1724454000}
+{"o":88824093.0344358832,"h":89380973.651329428,"l":88275361.3938304335,"c":88747904.2403929085,"v":286482.9477492548,"t":1724457600}
+{"o":88747904.2403929085,"h":88844426.1333015412,"l":88053692.9585858732,"c":88839112.7307834029,"v":202745.1779343055,"t":1724461200}
+{"o":88839112.7307834029,"h":89588316.8517800122,"l":88012086.6149437726,"c":88866233.5676661432,"v":187358.7276836038,"t":1724464800}
+{"o":88866233.5676661432,"h":89031245.2017274201,"l":88670934.9543059915,"c":88816048.206948325,"v":147006.0190595967,"t":1724468400}
+{"o":88816048.206948325,"h":89300094.4347730577,"l":88747398.5052421391,"c":89252578.4618721008,"v":136279.4729168267,"t":1724472000}
+{"o":89252578.4618721008,"h":90037657.8704922795,"l":89191056.6523073912,"c":89533606.3215175122,"v":209685.5633205023,"t":1724475600}
+{"o":89533606.3215175122,"h":89763280.9386636764,"l":88164019.9776187688,"c":88166186.9691400528,"v":211464.4833220171,"t":1724479200}
+{"o":88166186.9691400528,"h":88566623.1883874983,"l":88165551.3930758387,"c":88505835.9023567885,"v":135476.9977639663,"t":1724482800}
+{"o":88505835.9023567885,"h":89073597.8974123895,"l":87985300.0999439806,"c":88688020.9910373837,"v":206687.6613049912,"t":1724486400}
+{"o":88688020.9910373837,"h":90058116.5872179866,"l":88343536.8920965046,"c":89814092.1255531609,"v":191216.0519669068,"t":1724490000}
+{"o":89814092.1255531609,"h":90508148.4673700631,"l":89462174.1461954713,"c":89962993.9822904617,"v":276766.7445536252,"t":1724493600}
+{"o":89962993.9822904617,"h":90383658.1728493124,"l":89653064.8757171482,"c":89709836.8254638016,"v":225011.8525175634,"t":1724497200}
+{"o":89709836.8254638016,"h":90254009.2176643461,"l":89502897.9085754901,"c":89679743.9083961397,"v":225035.7696582988,"t":1724500800}
+{"o":89679743.9083961397,"h":90051689.9697470963,"l":86699072.6689734757,"c":87136002.5160078704,"v":262750.43320039,"t":1724504400}
+{"o":87136002.5160078704,"h":87983654.193882063,"l":84048106.4681929052,"c":87983654.193882063,"v":260025.4955765832,"t":1724508000}
+{"o":87983654.193882063,"h":88616755.0797218978,"l":87688584.3331432492,"c":88372701.6117727309,"v":289273.9393927061,"t":1724511600}
+{"o":88372701.6117727309,"h":89887917.9880903959,"l":87982561.3705475479,"c":89015920.0414824337,"v":449424.6456691211,"t":1724515200}
+{"o":89015920.0414824337,"h":89638643.6069287956,"l":87352198.4273232967,"c":87556395.6336164176,"v":389410.9750486761,"t":1724518800}
+{"o":87556395.6336164176,"h":88218953.744852975,"l":87186572.5724566132,"c":87863118.4680457115,"v":328084.0185450536,"t":1724522400}
+{"o":87863118.4680457115,"h":88164080.1231462806,"l":87286228.1984181106,"c":87394882.4435053617,"v":233556.846982308,"t":1724526000}
+{"o":87394882.4435053617,"h":87708309.3087500334,"l":87198150.7200594693,"c":87337451.1541676968,"v":204983.2077986193,"t":1724529600}
+{"o":87337451.1541676968,"h":89766669.7858226597,"l":84724460.7434108555,"c":88098604.1715545654,"v":379872.0351000389,"t":1724533200}
+{"o":88098604.1715545654,"h":89170755.1535090506,"l":88071581.8980365098,"c":88963209.2932522446,"v":300277.84095069,"t":1724536800}
+{"o":88963209.2932522446,"h":89972354.1160696596,"l":88879665.032208249,"c":89860073.9511803091,"v":198555.459207336,"t":1724540400}
+{"o":89860073.9511803091,"h":89886716.4286367595,"l":88736498.4494371861,"c":88870802.346727252,"v":272747.9894445796,"t":1724544000}
+{"o":88870802.346727252,"h":89448632.2861253619,"l":88052523.5800049007,"c":88493898.7539375722,"v":277541.5586856405,"t":1724547600}
+{"o":88493898.7539375722,"h":88978492.2260806412,"l":88453467.0395569503,"c":88823755.3893445581,"v":159355.0518815079,"t":1724551200}
+{"o":88823755.3893445581,"h":88992522.5677366704,"l":88031959.945198074,"c":88638442.2288066149,"v":206323.3971903379,"t":1724554800}
+{"o":88638442.2288066149,"h":88934776.2331682742,"l":88174972.0486636162,"c":88934776.2331682742,"v":184479.7554025652,"t":1724558400}
+{"o":88934776.2331682742,"h":89066535.1771134287,"l":88607313.6062398255,"c":88671682.4924833626,"v":221226.8148078171,"t":1724562000}
+{"o":88671682.4924833626,"h":88749242.4894537479,"l":88220312.82121557,"c":88345388.0272601247,"v":186061.2982364015,"t":1724565600}
+{"o":88345388.0272601247,"h":88345388.0272601247,"l":86955203.5949803889,"c":87430047.1174822003,"v":283050.7626616496,"t":1724569200}
+{"o":87430047.1174822003,"h":88079145.1840978563,"l":87232870.1752935499,"c":88038421.9256425202,"v":201539.5037717863,"t":1724572800}
+{"o":88038421.9256425202,"h":88436194.2270430773,"l":87744673.6583231688,"c":88181807.7884969562,"v":181668.6142940074,"t":1724576400}
+{"o":88181807.7884969562,"h":89188546.0527693629,"l":87542425.3791853189,"c":88769001.8801673651,"v":151550.9827538332,"t":1724580000}
+{"o":88769001.8801673651,"h":89404207.1423066109,"l":87767420.964042455,"c":88077810.2788065821,"v":177517.8047883713,"t":1724583600}
+{"o":88077810.2788065821,"h":88413666.5382490158,"l":87899029.7981138378,"c":88413666.5382490158,"v":137431.5489684368,"t":1724587200}
+{"o":88413666.5382490158,"h":89082359.8688567877,"l":88347169.1367502213,"c":88767499.422693029,"v":256337.9364382503,"t":1724590800}
+{"o":88767499.422693029,"h":89508143.6418732405,"l":88762165.5295422822,"c":89100208.3294825852,"v":222240.40495925,"t":1724594400}
+{"o":89100208.3294825852,"h":89580400.1704029739,"l":88856212.7422088087,"c":89246434.2520386875,"v":239505.2323792957,"t":1724598000}
+{"o":89246434.2520386875,"h":89801598.7847790718,"l":88780330.1721930951,"c":89078244.7123828232,"v":236283.7381222571,"t":1724601600}
+{"o":89078244.7123828232,"h":89505449.5952862948,"l":88921036.5602467209,"c":89317631.9056193978,"v":190083.2721618972,"t":1724605200}
+{"o":89317631.9056193978,"h":89605181.2205093652,"l":89016844.50161165,"c":89358297.345612973,"v":194850.681903975,"t":1724608800}
+{"o":89358297.345612973,"h":89505425.3612439334,"l":88914896.0216800123,"c":89141895.7416350543,"v":181689.3078950295,"t":1724612400}
+{"o":89141895.7416350543,"h":89366211.671856299,"l":88833735.6503893435,"c":89029112.1599471122,"v":193588.1093863701,"t":1724616000}
+{"o":89029112.1599471122,"h":90477572.4486320019,"l":88957352.3693750948,"c":90341290.7799415737,"v":323277.1853944354,"t":1724619600}
+{"o":90341290.7799415737,"h":90738116.7929071635,"l":89682532.2452680171,"c":89962442.3763035685,"v":244205.4452364027,"t":1724623200}
+{"o":89962442.3763035685,"h":90328504.2240372002,"l":88766169.6033439338,"c":89013889.5070231408,"v":290760.5291870171,"t":1724626800}
+{"o":89013889.5070231408,"h":89557978.2229624391,"l":87669896.7453841269,"c":88097751.4235342592,"v":277910.3594573613,"t":1724630400}
+{"o":88097751.4235342592,"h":88735730.8445465714,"l":87026798.1079336256,"c":88083347.1803587228,"v":203178.1120492292,"t":1724634000}
+{"o":88083347.1803587228,"h":88379696.0797986388,"l":87235823.412219733,"c":87966969.6760965139,"v":204331.6943286314,"t":1724637600}
+{"o":87966969.6760965139,"h":89061352.4383331239,"l":87574747.2343003154,"c":88578481.4054710865,"v":167032.4342566646,"t":1724641200}
+{"o":32934635.9142752513,"h":33225058.1940225437,"l":31603173.0826018602,"c":32934635.9142752513,"v":776450.9108888266,"t":1717444800}
+{"o":32934635.9142752513,"h":33020709.3976828121,"l":26589792.9875845164,"c":26829028.067719873,"v":655967.7620763008,"t":1717448400}
+{"o":26829028.067719873,"h":28826011.5593277104,"l":26743947.4562123865,"c":28507136.9078934118,"v":393831.2992177492,"t":1717452000}
+{"o":28507136.9078934118,"h":28679361.417447716,"l":28348121.0293215737,"c":28450040.0738290511,"v":368126.3172160829,"t":1717455600}
+{"o":28450040.0738290511,"h":28695916.2023386732,"l":28350934.087366391,"c":28640572.518393036,"v":412992.7237825663,"t":1717459200}
+{"o":28640572.518393036,"h":28867994.7313375734,"l":28430948.9826898761,"c":28707766.7363695651,"v":407083.6049819706,"t":1717462800}
+{"o":28707766.7363695651,"h":28707766.7363695651,"l":28007581.3348496407,"c":28079007.4616947956,"v":329051.8776932337,"t":1717466400}
+{"o":28079007.4616947956,"h":28496803.3285241798,"l":28034613.1693493277,"c":28397379.2551435754,"v":322251.9487924653,"t":1717470000}
+{"o":28397379.2551435754,"h":28502796.447163824,"l":28190757.0703423508,"c":28232229.3285140917,"v":335827.1621892271,"t":1717473600}
+{"o":28232229.3285140917,"h":28596324.575318858,"l":28074979.1461027339,"c":28227159.1296582147,"v":305429.3730391289,"t":1717477200}
+{"o":28227159.1296582147,"h":29048458.7402890325,"l":28163671.6175183095,"c":28960087.794321835,"v":412415.9077649051,"t":1717480800}
+{"o":28960087.794321835,"h":29007969.0774495266,"l":28875473.8965600617,"c":28875473.8965600617,"v":296699.784892425,"t":1717484400}
+{"o":28875473.8965600617,"h":29137067.7716552019,"l":28829616.6251490451,"c":28878882.029623691,"v":319671.6446532176,"t":1717488000}
+{"o":28878882.029623691,"h":29070370.6805296913,"l":28686743.6476063654,"c":28957587.4990669787,"v":315754.3057381992,"t":1717491600}
+{"o":28957587.4990669787,"h":29304492.5962748043,"l":23324876.1611910127,"c":23471970.1500211582,"v":304425.8995842778,"t":1717495200}
+{"o":23471970.1500211582,"h":25343147.6263520494,"l":23141731.8191134296,"c":23566930.1758458614,"v":321558.8145237464,"t":1717498800}
+{"o":23566930.1758458614,"h":23669475.2098737955,"l":23457200.0503631681,"c":23528229.689431224,"v":389315.4819305814,"t":1717502400}
+{"o":23528229.689431224,"h":23694379.6143902652,"l":23352839.4892883375,"c":23629178.8445641883,"v":543724.3909211396,"t":1717506000}
+{"o":23629178.8445641883,"h":23773525.9234714992,"l":23555259.4679066464,"c":23599795.4475499392,"v":542797.3893916581,"t":1717509600}
+{"o":23599795.4475499392,"h":24408689.369174283,"l":21997978.721862901,"c":22340751.1451424398,"v":497862.5707778016,"t":1717513200}
+{"o":22340751.1451424398,"h":22618352.6125323288,"l":22021807.1108004265,"c":22275800.1065993905,"v":672114.7964645284,"t":1717516800}
+{"o":22275800.1065993905,"h":22642896.5143347494,"l":22090394.5410571545,"c":22508999.7030441016,"v":464543.9774078411,"t":1717520400}
+{"o":22508999.7030441016,"h":22662402.5921471603,"l":18728577.8453347981,"c":20163066.1102380268,"v":429718.9147484193,"t":1717524000}
+{"o":20163066.1102380268,"h":20922665.2852821238,"l":19982040.3650577106,"c":20871584.2914798222,"v":487657.8296211933,"t":1717527600}
+{"o":20871584.2914798222,"h":20932479.3861450069,"l":20598987.0412886366,"c":20833039.3823913224,"v":446879.7479914675,"t":1717531200}
+{"o":20833039.3823913224,"h":20912684.2830600142,"l":20568360.8822641112,"c":20636567.1417854466,"v":387577.8563192702,"t":1717534800}
+{"o":20636567.1417854466,"h":20941391.0641836599,"l":20626936.1773070246,"c":20933304.80875393,"v":623095.3019424938,"t":1717538400}
+{"o":20933304.80875393,"h":21050955.6240770333,"l":20733081.2858292572,"c":20909515.5393111035,"v":403762.4835086641,"t":1717542000}
+{"o":20909515.5393111035,"h":21335610.3411969431,"l":20843456.2456929982,"c":21102123.3426031098,"v":408318.0367730467,"t":1717545600}
+{"o":21102123.3426031098,"h":21294686.1719029807,"l":20889754.5412083864,"c":21073755.0719412714,"v":382637.6471977585,"t":1717549200}
+{"o":21073755.0719412714,"h":21414645.170235388,"l":20860847.8410641216,"c":21103695.0611172058,"v":514170.0704770718,"t":1717552800}
+{"o":21103695.0611172058,"h":21198495.4033926092,"l":20941664.6261934675,"c":21074394.6191569678,"v":359043.0779247435,"t":1717556400}
+{"o":21074394.6191569678,"h":21297684.2915818952,"l":20995399.6189409457,"c":21229856.0468680374,"v":362508.3684422229,"t":1717560000}
+{"o":21229856.0468680374,"h":21342266.2371360287,"l":21127390.954039149,"c":21259638.7927244231,"v":383382.5066569566,"t":1717563600}
+{"o":21259638.7927244231,"h":21344287.5789752416,"l":21054477.1005842797,"c":21125994.9643433504,"v":374958.9241106789,"t":1717567200}
+{"o":21125994.9643433504,"h":21193923.0569602102,"l":21024371.5047084168,"c":21066221.3709813096,"v":453086.8040392975,"t":1717570800}
+{"o":21066221.3709813096,"h":21280071.3953371197,"l":20960607.5456942506,"c":21204931.0781008117,"v":493128.1561823084,"t":1717574400}
+{"o":21204931.0781008117,"h":21327427.9436941259,"l":20985692.1277760938,"c":21079055.7044172511,"v":484822.2527316358,"t":1717578000}
+{"o":21079055.7044172511,"h":26525678.1260052919,"l":20968831.7850558981,"c":25092609.1883085035,"v":459150.9135867233,"t":1717581600}
+{"o":25092609.1883085035,"h":25168410.7965580598,"l":24876963.3587884195,"c":25139069.6261816211,"v":436444.912978971,"t":1717585200}
+{"o":25139069.6261816211,"h":25238034.8827672452,"l":24787792.1667333134,"c":24916009.0684233606,"v":553367.8559489831,"t":1717588800}
+{"o":24916009.0684233606,"h":25059483.0724229515,"l":24717773.2572136261,"c":24834996.3461861685,"v":727688.2266746816,"t":1717592400}
+{"o":24834996.3461861685,"h":25312340.3612305447,"l":24638622.9491870105,"c":25170082.695314426,"v":647334.2029094035,"t":1717596000}
+{"o":25170082.695314426,"h":25514134.4439986348,"l":24660470.9520511925,"c":25158417.7460513227,"v":584454.6221607925,"t":1717599600}
+{"o":25158417.7460513227,"h":25399711.8727434799,"l":24847286.4921096824,"c":25171807.7791407295,"v":585720.7444555575,"t":1717603200}
+{"o":25171807.7791407295,"h":25370965.6443016157,"l":24935459.2286285982,"c":25218590.2465461828,"v":504327.7192944777,"t":1717606800}
+{"o":25218590.2465461828,"h":25493410.5880923793,"l":24882602.5732307024,"c":25214939.5465397052,"v":542050.4753732855,"t":1717610400}
+{"o":25214939.5465397052,"h":25257538.9980839007,"l":24907125.4772407785,"c":25063680.5916676894,"v":463841.1363367934,"t":1717614000}
+{"o":25063680.5916676894,"h":25237913.549895186,"l":25033459.7550417781,"c":25221939.7240796797,"v":425058.5773307055,"t":1717617600}
+{"o":25221939.7240796797,"h":25310140.036548093,"l":25034122.1094413809,"c":25228298.6365533024,"v":398608.2572230533,"t":1717621200}
+{"o":25228298.6365533024,"h":25432394.7716477364,"l":25200140.9699195325,"c":25342020.6718955673,"v":413625.2679632615,"t":1717624800}
+{"o":25342020.6718955673,"h":25599121.3704809733,"l":25189309.4971668124,"c":25506371.2599407919,"v":423860.7376391983,"t":1717628400}
+{"o":25506371.2599407919,"h":25559076.5536822118,"l":25449186.5328819416,"c":25531296.1289581098,"v":388994.4550637208,"t":1717632000}
+{"o":25531296.1289581098,"h":25646619.2313315347,"l":25436640.2352196015,"c":25514397.3908566609,"v":385235.0102790852,"t":1717635600}
+{"o":25514397.3908566609,"h":25656864.0127468817,"l":25393120.540141087,"c":25647087.5585797839,"v":371333.9984438688,"t":1717639200}
+{"o":25647087.5585797839,"h":25658805.6657422483,"l":25406896.2293139212,"c":25586025.6888769157,"v":350171.9309123076,"t":1717642800}
+{"o":25586025.6888769157,"h":25956218.838047713,"l":25396401.1703159846,"c":25857851.7909632139,"v":426115.2406619705,"t":1717646400}
+{"o":25857851.7909632139,"h":26173485.5104209669,"l":25635229.6206099465,"c":25956046.2002998181,"v":350172.5275404846,"t":1717650000}
+{"o":25956046.2002998181,"h":26120182.9797711372,"l":25841558.7178338431,"c":26026498.6808732077,"v":357840.5377611025,"t":1717653600}
+{"o":26026498.6808732077,"h":26146680.8488939255,"l":25958156.230971504,"c":26126175.8727425635,"v":450107.4333949531,"t":1717657200}
+{"o":26126175.8727425635,"h":26195136.1865874007,"l":15608840.8406451028,"c":17062803.0368192457,"v":507056.5356952446,"t":1717660800}
+{"o":17062803.0368192457,"h":18344892.8693372719,"l":16994047.1736245677,"c":18239235.2753900476,"v":483209.7187342914,"t":1717664400}
+{"o":18239235.2753900476,"h":18359571.1799358055,"l":18152549.1674341746,"c":18252184.1264522374,"v":508651.6409146105,"t":1717668000}
+{"o":18252184.1264522374,"h":18350639.5085363351,"l":18168594.5513550825,"c":18258728.4179165587,"v":477207.2118830972,"t":1717671600}
+{"o":18258728.4179165587,"h":18301077.752267804,"l":18198918.0413734652,"c":18240482.9721879475,"v":515203.3596022959,"t":1717675200}
+{"o":18240482.9721879475,"h":18364282.5429264084,"l":18061843.242311921,"c":18163733.2040025368,"v":494985.4655217276,"t":1717678800}
+{"o":18163733.2040025368,"h":18281089.3324529715,"l":16942672.580561135,"c":17039681.4600271471,"v":715567.7544500898,"t":1717682400}
+{"o":17039681.4600271471,"h":17705664.6082824655,"l":17003701.7578414455,"c":17627690.1753233895,"v":882959.8692451984,"t":1717686000}
+{"o":17627690.1753233895,"h":18123381.5985585451,"l":17388773.547480233,"c":17971561.6941417903,"v":720691.8301018709,"t":1717689600}
+{"o":17971561.6941417903,"h":18980984.0259916,"l":17895582.0728220195,"c":18919412.6308291368,"v":863381.4018612336,"t":1717693200}
+{"o":18919412.6308291368,"h":19081600.6720902845,"l":12972451.8071545959,"c":17339175.9659035504,"v":782682.905654265,"t":1717696800}
+{"o":17339175.9659035504,"h":19093167.7590572312,"l":17059026.2868463509,"c":18869502.953016296,"v":908723.3786496635,"t":1717700400}
+{"o":18869502.953016296,"h":19928003.4606250525,"l":18703952.0143538602,"c":19875335.3441994898,"v":810113.0762238838,"t":1717704000}
+{"o":19875335.3441994898,"h":19954056.9218736514,"l":19757050.5593492799,"c":19874071.463225957,"v":648996.7695470965,"t":1717707600}
+{"o":19874071.463225957,"h":19945183.3591663986,"l":19841666.108006455,"c":19925587.7690897584,"v":613220.6406731132,"t":1717711200}
+{"o":19925587.7690897584,"h":23748073.9659802131,"l":19789017.4145100787,"c":23545255.7692342959,"v":682073.1132955892,"t":1717714800}
+{"o":23545255.7692342959,"h":23644628.5959437042,"l":22787954.2195506804,"c":22987519.9967419468,"v":619601.2478449101,"t":1717718400}
+{"o":22987519.9967419468,"h":23016507.3161409125,"l":22583067.4629713111,"c":22728301.1399698704,"v":557097.8905051034,"t":1717722000}
+{"o":22728301.1399698704,"h":22790906.5285208188,"l":22414634.82051,"c":22702241.3256038539,"v":584501.0988805,"t":1717725600}
+{"o":22702241.3256038539,"h":22798538.5150874034,"l":21837823.3588274829,"c":21955169.1407869309,"v":495790.6282421274,"t":1717729200}
+{"o":21955169.1407869309,"h":22180438.6439118609,"l":21624067.5899120271,"c":21924472.6779724024,"v":491347.1421586412,"t":1717732800}
+{"o":21924472.6779724024,"h":21993322.4406190403,"l":21661305.0221607052,"c":21714811.8295527324,"v":466979.5402685073,"t":1717736400}
+{"o":21714811.8295527324,"h":21920267.1926111653,"l":21667755.6592709981,"c":21896263.3699137084,"v":453778.0765635045,"t":1717740000}
+{"o":21896263.3699137084,"h":21929972.8783716932,"l":21713026.9163364395,"c":21850678.8549162596,"v":539957.1533141222,"t":1717743600}
+{"o":21850678.8549162596,"h":21904204.1894705705,"l":21686601.3888054974,"c":21806178.8331634626,"v":456103.0491623228,"t":1717747200}
+{"o":21806178.8331634626,"h":21920285.3980231136,"l":21718076.9889626689,"c":21855419.4928218387,"v":461139.3254994578,"t":1717750800}
+{"o":21855419.4928218387,"h":21956681.9920895882,"l":21747753.3171140067,"c":21887022.1910984106,"v":474504.9352047364,"t":1717754400}
+{"o":21887022.1910984106,"h":21997054.1549925096,"l":21665417.7273087017,"c":21801586.6574975662,"v":549752.3954434464,"t":1717758000}
+{"o":21801586.6574975662,"h":22401784.2980390526,"l":21440027.5276899636,"c":21962423.7921452001,"v":958575.7697164669,"t":1717761600}
+{"o":21962423.7921452001,"h":22118876.3731245995,"l":21848730.5287943408,"c":21965274.8467029519,"v":797498.0381722942,"t":1717765200}
+{"o":21965274.8467029519,"h":22026285.7318128981,"l":21813785.2224487439,"c":21979089.3779016994,"v":977039.3579953065,"t":1717768800}
+{"o":21979089.3779016994,"h":22340179.7938927598,"l":21707297.8133187592,"c":22158070.4891025238,"v":992863.041580471,"t":1717772400}
+{"o":22158070.4891025238,"h":22317626.4271629192,"l":21817122.4225716554,"c":22073100.3328773081,"v":1019728.0527218364,"t":1717776000}
+{"o":22073100.3328773081,"h":22575614.093678318,"l":21625147.8669938557,"c":22149044.536621578,"v":1259423.4526176199,"t":1717779600}
+{"o":22149044.536621578,"h":23308570.7674955055,"l":20566266.9547960646,"c":22416993.2963978015,"v":2619062.6032583574,"t":1717783200}
+{"o":22416993.2963978015,"h":23363688.7359281965,"l":22039628.5613795184,"c":22446029.4617037885,"v":1098079.3194473435,"t":1717786800}
+{"o":22446029.4617037885,"h":25043907.0665898733,"l":22196647.4166722111,"c":24932166.0334876664,"v":879157.1478717009,"t":1717790400}
+{"o":24932166.0334876664,"h":24991786.4792469479,"l":24790040.0372292027,"c":24895849.4267857559,"v":1030784.7888464294,"t":1717794000}
+{"o":24895849.4267857559,"h":24998254.6628741957,"l":24726796.6416355781,"c":24847553.5464965664,"v":1040255.191431368,"t":1717797600}
+{"o":24847553.5464965664,"h":24981391.8788279109,"l":24650376.511374373,"c":24688722.9963214062,"v":710002.8093823588,"t":1717801200}
+{"o":24688722.9963214062,"h":24806830.3185747378,"l":24599970.3110716231,"c":24739274.4835006893,"v":680575.8657603412,"t":1717804800}
+{"o":24739274.4835006893,"h":24911678.8451801352,"l":24507859.7287992649,"c":24668308.5621536188,"v":524530.605723241,"t":1717808400}
+{"o":24668308.5621536188,"h":24874747.327611275,"l":24535532.3966533616,"c":24790400.3831656277,"v":431017.4796874554,"t":1717812000}
+{"o":24790400.3831656277,"h":24856758.7508952543,"l":24616278.1825206019,"c":24665927.0996624082,"v":387029.8347671117,"t":1717815600}
+{"o":24665927.0996624082,"h":24699163.7463274747,"l":24554108.528567858,"c":24574638.0703691803,"v":425893.9505593058,"t":1717819200}
+{"o":24574638.0703691803,"h":25996990.5737979636,"l":24495796.3129720315,"c":25785162.100982599,"v":420133.1426994537,"t":1717822800}
+{"o":25785162.100982599,"h":25950671.0087587759,"l":25738431.495243527,"c":25923552.8192764074,"v":509720.1164097334,"t":1717826400}
+{"o":25923552.8192764074,"h":26168779.1436356902,"l":25706516.3541576453,"c":26063500.4701084569,"v":377403.8190572162,"t":1717830000}
+{"o":26063500.4701084569,"h":26222455.0110186823,"l":25884891.9925484285,"c":25948888.1987399794,"v":387425.4275958266,"t":1717833600}
+{"o":25948888.1987399794,"h":26113417.9112330861,"l":25863951.1237952225,"c":26059839.4758753106,"v":436720.204434582,"t":1717837200}
+{"o":26059839.4758753106,"h":26187082.7252968103,"l":25907366.1252926663,"c":26114900.7722786665,"v":483020.4487588285,"t":1717840800}
+{"o":26114900.7722786665,"h":26440999.6834470704,"l":25793573.2224472947,"c":26154096.8258340694,"v":566915.6680712041,"t":1717844400}
+{"o":26154096.8258340694,"h":26344733.4037974104,"l":25663756.4796935357,"c":26194621.4046273418,"v":566000.0255795338,"t":1717848000}
+{"o":26194621.4046273418,"h":26286149.1080615222,"l":25481239.1865607239,"c":26007727.6822890639,"v":767079.2127427877,"t":1717851600}
+{"o":26007727.6822890639,"h":29401085.5882778503,"l":25516160.6009045281,"c":29208154.2173705772,"v":525090.6404462983,"t":1717855200}
+{"o":29208154.2173705772,"h":29259492.775816869,"l":27062666.0981090926,"c":27802777.4115754254,"v":761176.9866334972,"t":1717858800}
+{"o":27802777.4115754254,"h":28192904.0000957958,"l":27583976.2688376419,"c":27824718.3073604591,"v":568292.8704528735,"t":1717862400}
+{"o":27824718.3073604591,"h":30116938.7999650761,"l":27296630.61614177,"c":29899590.9137828946,"v":574218.4537840213,"t":1717866000}
+{"o":29899590.9137828946,"h":30045167.2608898468,"l":29643424.2761259153,"c":29663105.4373606667,"v":914986.8713689964,"t":1717869600}
+{"o":29663105.4373606667,"h":29878129.0202122591,"l":29195410.0739435963,"c":29755976.1819617637,"v":544253.3569816102,"t":1717873200}
+{"o":29755976.1819617637,"h":29797028.6117329858,"l":28990896.1762513593,"c":29494128.3104747646,"v":431407.2296628078,"t":1717876800}
+{"o":29494128.3104747646,"h":29517303.1326502375,"l":28052955.796473559,"c":28190441.3118975535,"v":393142.6380918688,"t":1717880400}
+{"o":28190441.3118975535,"h":28589164.6559867784,"l":27920226.2566780336,"c":28503989.1546633579,"v":416364.6887044882,"t":1717884000}
+{"o":28503989.1546633579,"h":28528520.0691625327,"l":27946493.3809834719,"c":28221883.4236006886,"v":425831.474131599,"t":1717887600}
+{"o":28221883.4236006886,"h":28344390.0949590839,"l":28111537.8911566138,"c":28194739.7766343132,"v":416780.2392534644,"t":1717891200}
+{"o":28194739.7766343132,"h":28362968.5037158802,"l":28162275.1545738317,"c":28338038.0304044299,"v":378982.3652655115,"t":1717894800}
+{"o":28338038.0304044299,"h":28338520.8278669044,"l":27638848.4815354645,"c":28078176.3102939948,"v":456553.7943490006,"t":1717898400}
+{"o":28078176.3102939948,"h":28230311.8106244653,"l":27936473.4678887762,"c":28186150.720368091,"v":379743.6955845376,"t":1717902000}
+{"o":28186150.720368091,"h":28422024.7655765302,"l":28171838.3362499066,"c":28321092.6786100157,"v":302244.0055961016,"t":1717905600}
+{"o":28321092.6786100157,"h":38024561.2252252027,"l":27924736.4859703146,"c":31694637.5398805179,"v":398889.8599814618,"t":1717909200}
+{"o":31694637.5398805179,"h":31812374.6397006586,"l":30863800.9737037085,"c":30967222.9694842957,"v":353257.4738673209,"t":1717912800}
+{"o":30967222.9694842957,"h":31731392.3579001352,"l":30895764.4238950014,"c":31587361.1448031105,"v":312553.116296959,"t":1717916400}
+{"o":31587361.1448031105,"h":31715117.6636159085,"l":31430377.2281958647,"c":31610974.4349742979,"v":264901.5143134447,"t":1717920000}
+{"o":31610974.4349742979,"h":31890018.8415581919,"l":31546977.8269992433,"c":31689261.6910101511,"v":281038.323088158,"t":1717923600}
+{"o":31689261.6910101511,"h":31690057.9342867658,"l":31334085.4864052944,"c":31592057.7734324299,"v":317756.6452042312,"t":1717927200}
+{"o":31592057.7734324299,"h":31716820.1437497251,"l":31262951.2679162286,"c":31687587.9793336578,"v":315400.2286329214,"t":1717930800}
+{"o":31687587.9793336578,"h":32099060.7298183553,"l":31620064.1253010854,"c":32009228.5590770692,"v":461926.9311047287,"t":1717934400}
+{"o":32009228.5590770692,"h":32054919.318567384,"l":31432340.6529308856,"c":31605194.7272783965,"v":510291.6746364281,"t":1717938000}
+{"o":31605194.7272783965,"h":31966080.6741848439,"l":31530036.1231149957,"c":31952998.2399850711,"v":467921.8129101308,"t":1717941600}
+{"o":31952998.2399850711,"h":32051048.56904478,"l":31539699.1848467551,"c":31830532.3195526786,"v":484506.0024252883,"t":1717945200}
+{"o":31830532.3195526786,"h":31868277.9260919653,"l":31491634.0122599788,"c":31758304.3644988351,"v":447678.8926370709,"t":1717948800}
+{"o":31758304.3644988351,"h":31932771.5629867129,"l":31087392.8958084732,"c":31149290.0305504389,"v":469563.5737914328,"t":1717952400}
+{"o":31149290.0305504389,"h":31505392.4761295356,"l":30682052.2085901797,"c":31046998.7613699809,"v":450578.7790190522,"t":1717956000}
+{"o":31046998.7613699809,"h":31164147.8331337757,"l":29131655.216169823,"c":29610347.3772335164,"v":553946.1393283851,"t":1717959600}
+{"o":29610347.3772335164,"h":29649429.4038855024,"l":29429011.6134314425,"c":29515855.7622200809,"v":455762.6848288988,"t":1717963200}
+{"o":29515855.7622200809,"h":29731680.5729949921,"l":29474366.8107643016,"c":29693583.282486029,"v":451286.0045987417,"t":1717966800}
+{"o":29693583.282486029,"h":29783840.3215902373,"l":29642400.7037165649,"c":29705389.1937369108,"v":387901.5244268168,"t":1717970400}
+{"o":29705389.1937369108,"h":29749548.0640458055,"l":29417812.4199892133,"c":29476276.7389761545,"v":284457.6655864515,"t":1717974000}
+{"o":29476276.7389761545,"h":29807343.5768571123,"l":29206595.8986523934,"c":29606914.687493071,"v":449738.5816295976,"t":1717977600}
+{"o":29606914.687493071,"h":32655580.5716382675,"l":29532615.3470821194,"c":32525108.752257403,"v":322084.9938026667,"t":1717981200}
+{"o":32525108.752257403,"h":32610400.8877662569,"l":32152803.767505426,"c":32193325.4614017494,"v":308026.0047837341,"t":1717984800}
+{"o":32193325.4614017494,"h":32195504.2652185969,"l":31931802.5956146047,"c":31972500.6687729098,"v":529350.9823568255,"t":1717988400}
+{"o":31972500.6687729098,"h":32320431.7805366479,"l":31868994.4355360456,"c":32195076.9172491394,"v":366585.3528806388,"t":1717992000}
+{"o":32195076.9172491394,"h":32575585.3316742331,"l":32003427.9648853131,"c":32490944.9782593288,"v":338161.7290081184,"t":1717995600}
+{"o":32490944.9782593288,"h":32529210.3214746006,"l":32132864.0578027479,"c":32269041.9608790278,"v":406765.5533620637,"t":1717999200}
+{"o":32269041.9608790278,"h":32284724.3330014832,"l":31913273.4584254809,"c":31943986.2253947482,"v":370848.0534931708,"t":1718002800}
+{"o":31943986.2253947482,"h":32386993.7996681221,"l":31930665.6021847501,"c":32289875.889360819,"v":387943.867774848,"t":1718006400}
+{"o":32289875.889360819,"h":33619557.7070882469,"l":32136477.1908790804,"c":33592200.9952446893,"v":324312.0964860486,"t":1718010000}
+{"o":33592200.9952446893,"h":33613186.7056747749,"l":33474957.8839380927,"c":33533831.685954392,"v":355280.8700135963,"t":1718013600}
+{"o":33533831.685954392,"h":33560851.9946564436,"l":33396611.6123853475,"c":33453866.5319345705,"v":391247.4620691318,"t":1718017200}
+{"o":33453866.5319345705,"h":33749124.2695492879,"l":33192261.6056599729,"c":33324712.6482787542,"v":396300.7140951355,"t":1718020800}
+{"o":33324712.6482787542,"h":33609930.8288612738,"l":33160499.485689912,"c":33547715.9867401123,"v":559326.8056367654,"t":1718024400}
+{"o":33547715.9867401123,"h":33846352.3355907798,"l":33143411.6100227498,"c":33504160.9224999063,"v":526048.4762638322,"t":1718028000}
+{"o":33504160.9224999063,"h":34206227.8227777332,"l":32787767.7531852275,"c":33333481.0526984036,"v":702161.8765885793,"t":1718031600}
+{"o":33333481.0526984036,"h":33659274.0753678381,"l":32967989.9731431901,"c":33288156.2670571879,"v":655330.4962839956,"t":1718035200}
+{"o":33288156.2670571879,"h":33432856.4317503572,"l":33004551.8461328596,"c":33388418.6848312467,"v":491406.7707491547,"t":1718038800}
+{"o":33388418.6848312467,"h":33442279.7538989224,"l":33080505.6462961659,"c":33247958.6458230764,"v":548415.3669727262,"t":1718042400}
+{"o":33247958.6458230764,"h":33612480.012338236,"l":32861271.5458773635,"c":33010932.3257755376,"v":621146.2070396225,"t":1718046000}
+{"o":33010932.3257755376,"h":33506491.7962435186,"l":32022781.1382043399,"c":33079420.2209140398,"v":625510.74495716,"t":1718049600}
+{"o":33079420.2209140398,"h":33493260.2866297811,"l":32801586.3620574959,"c":33320454.863736406,"v":562594.4724170119,"t":1718053200}
+{"o":33320454.863736406,"h":33627242.6218871549,"l":33164144.8827365786,"c":33460494.3157933578,"v":474040.1409070277,"t":1718056800}
+{"o":33460494.3157933578,"h":33774183.5579825938,"l":33237530.1303121671,"c":33693465.2462194785,"v":414786.3623025777,"t":1718060400}
+{"o":33693465.2462194785,"h":33825052.7393823266,"l":33389391.6131475717,"c":33500489.8194190487,"v":456846.1859973595,"t":1718064000}
+{"o":33500489.8194190487,"h":33679917.0667771772,"l":32739036.0097563677,"c":32958649.3458681032,"v":547480.6062374398,"t":1718067600}
+{"o":32958649.3458681032,"h":34222060.8459641486,"l":32665267.225532148,"c":33628484.8798883781,"v":716389.0289658759,"t":1718071200}
+{"o":33628484.8798883781,"h":33786431.4683652148,"l":33270046.5506186225,"c":33583147.8221343011,"v":493070.8898239718,"t":1718074800}
+{"o":33583147.8221343011,"h":34067069.2862220183,"l":32841260.0999621786,"c":33619378.8216199353,"v":538673.3425047641,"t":1718078400}
+{"o":33619378.8216199353,"h":33856110.2652502805,"l":33389330.9379020557,"c":33775846.7843906209,"v":403649.5998593163,"t":1718082000}
+{"o":33775846.7843906209,"h":33886155.4930029213,"l":33169771.9657912925,"c":33395478.355049599,"v":420727.7947575729,"t":1718085600}
+{"o":33395478.355049599,"h":33704089.3248887956,"l":33175769.0101763681,"c":33452087.1786781102,"v":401870.6645383353,"t":1718089200}
+{"o":33452087.1786781102,"h":33676601.0481946319,"l":31696567.1923752651,"c":31863286.0693561397,"v":416816.5606472795,"t":1718092800}
+{"o":31863286.0693561397,"h":31989455.5112278238,"l":31647060.4903635234,"c":31910703.3961638212,"v":393150.7401133876,"t":1718096400}
+{"o":31910703.3961638212,"h":32318205.5554037839,"l":31531786.1254449226,"c":32198772.2495774478,"v":422395.3190409805,"t":1718100000}
+{"o":32198772.2495774478,"h":32279336.8168034665,"l":31944628.7135933563,"c":32049167.508456029,"v":508650.8406814756,"t":1718103600}
+{"o":32049167.508456029,"h":33061143.8150515817,"l":31975372.3303958438,"c":32892478.4076265469,"v":522463.356879503,"t":1718107200}
+{"o":32892478.4076265469,"h":33623977.0229454637,"l":32183994.5392460749,"c":32936028.3802916035,"v":716937.1095398084,"t":1718110800}
+{"o":32936028.3802916035,"h":33277126.884642873,"l":32804606.2543831505,"c":33102637.1510264911,"v":662055.2366296494,"t":1718114400}
+{"o":33102637.1510264911,"h":34160001.8759731576,"l":31884027.2578171156,"c":33083733.3627418727,"v":957436.4033287838,"t":1718118000}
+{"o":33083733.3627418727,"h":33533573.8237355538,"l":32191821.3625360541,"c":32547802.454857491,"v":674144.0172959341,"t":1718121600}
+{"o":32547802.454857491,"h":33454315.5667766146,"l":30988831.2947303616,"c":31609678.1151460223,"v":542571.268078536,"t":1718125200}
+{"o":31609678.1151460223,"h":32002407.4780182503,"l":31518419.3090667985,"c":31845539.9339314066,"v":534652.9791634398,"t":1718128800}
+{"o":31845539.9339314066,"h":32080341.3642399721,"l":31649107.8779997304,"c":31946382.7120620199,"v":575636.32722043,"t":1718132400}
+{"o":31946382.7120620199,"h":31972223.1894718893,"l":31302716.8634187132,"c":31342152.3765176088,"v":513617.6651622719,"t":1718136000}
+{"o":31342152.3765176088,"h":31698781.5486105643,"l":31330204.8178353384,"c":31637926.681283392,"v":657423.1418874984,"t":1718139600}
+{"o":31637926.681283392,"h":31824274.1689901464,"l":31334565.4249074087,"c":31473636.8985396624,"v":439968.681180168,"t":1718143200}
+{"o":31473636.8985396624,"h":32085714.6950689703,"l":16404357.8540691528,"c":27656980.8117886782,"v":520830.8505385315,"t":1718146800}
+{"o":27656980.8117886782,"h":27717972.4746715985,"l":17343797.0949454196,"c":22701931.179992497,"v":640373.5611638509,"t":1718150400}
+{"o":22701931.179992497,"h":24751706.1342516355,"l":16917866.9468209408,"c":19491282.396011211,"v":678601.2171923148,"t":1718154000}
+{"o":19491282.396011211,"h":19807192.8216641136,"l":17496251.9075246602,"c":18337511.4060727283,"v":508610.1717359883,"t":1718157600}
+{"o":18337511.4060727283,"h":37211969.1914607063,"l":17978145.5485987663,"c":27942307.1220431328,"v":394288.3132691946,"t":1718161200}
+{"o":27942307.1220431328,"h":28370966.1921747476,"l":24055521.972319752,"c":26342236.6494516246,"v":450093.3151193014,"t":1718164800}
+{"o":26342236.6494516246,"h":30501817.5347369574,"l":25482959.9706991836,"c":25517654.9736224636,"v":379140.4929356507,"t":1718168400}
+{"o":25517654.9736224636,"h":26442436.4600510709,"l":24937702.3356886394,"c":25926046.3068498522,"v":354472.9675119897,"t":1718172000}
+{"o":25926046.3068498522,"h":27378552.7927423604,"l":21483691.3277675398,"c":23702341.8148330897,"v":334191.4553080142,"t":1718175600}
+{"o":23702341.8148330897,"h":24054244.334467113,"l":23598712.1147621982,"c":23873591.5055768229,"v":288073.4032793865,"t":1718179200}
+{"o":23873591.5055768229,"h":28892454.2443497144,"l":23610998.6894379631,"c":25813433.5865494721,"v":396806.9277756051,"t":1718182800}
+{"o":25813433.5865494721,"h":27337241.1213565841,"l":18759405.9023630582,"c":24375438.4925076962,"v":488215.7829427308,"t":1718186400}
+{"o":24375438.4925076962,"h":24847949.0752033815,"l":24206658.381329,"c":24388394.948131267,"v":447782.0864959827,"t":1718190000}
+{"o":24388394.948131267,"h":25980205.2413777076,"l":23676335.1322174408,"c":25349811.6878893487,"v":928599.8933828353,"t":1718193600}
+{"o":25349811.6878893487,"h":27876311.5445872359,"l":25262561.2569310628,"c":27364775.2188283652,"v":783030.0898805506,"t":1718197200}
+{"o":27364775.2188283652,"h":28029831.3432624936,"l":27005950.1064380743,"c":27896877.1741119251,"v":659233.7940659029,"t":1718200800}
+{"o":27896877.1741119251,"h":29050180.3973322287,"l":27318799.8263729103,"c":28039072.5770850517,"v":620388.8692339465,"t":1718204400}
+{"o":28039072.5770850517,"h":28736592.5326424912,"l":27382039.3732482381,"c":27634409.5462854654,"v":627700.3030637422,"t":1718208000}
+{"o":27634409.5462854654,"h":28720426.0213533863,"l":27441049.7616141252,"c":28605315.8029528521,"v":659414.0222491099,"t":1718211600}
+{"o":28605315.8029528521,"h":29721714.6773009524,"l":27871370.5845657438,"c":29041540.863108024,"v":1055383.573926958,"t":1718215200}
+{"o":29041540.863108024,"h":32221943.9090190306,"l":27919287.34802524,"c":30434245.4644807987,"v":1061495.8783105216,"t":1718218800}
+{"o":30434245.4644807987,"h":30877872.3464355022,"l":25447868.0149054527,"c":26099911.6313247196,"v":659108.5820328888,"t":1718222400}
+{"o":26099911.6313247196,"h":26825919.5260173343,"l":25974337.6961501539,"c":26744958.7453147024,"v":597308.2228661822,"t":1718226000}
+{"o":26744958.7453147024,"h":27115888.4938123263,"l":26635389.5854537338,"c":27073944.8038027063,"v":474912.8034939669,"t":1718229600}
+{"o":27073944.8038027063,"h":27315667.2351821251,"l":26489135.8964041658,"c":27044863.0916441083,"v":431132.4463939109,"t":1718233200}
+{"o":27044863.0916441083,"h":27918076.4579967521,"l":26663897.6634077504,"c":27666382.464384716,"v":434051.7009073852,"t":1718236800}
+{"o":27666382.464384716,"h":28707686.7810628563,"l":27232243.7730520032,"c":27256778.1199778318,"v":451947.2525936241,"t":1718240400}
+{"o":27256778.1199778318,"h":27556047.5847552978,"l":26460739.3142657578,"c":27101013.2830444872,"v":528324.6476945952,"t":1718244000}
+{"o":27101013.2830444872,"h":27468642.4500359781,"l":26694290.6626373157,"c":27245335.6061697565,"v":711082.005136314,"t":1718247600}
+{"o":27245335.6061697565,"h":27490092.9673430771,"l":27001893.4110695384,"c":27179794.9871666059,"v":430122.893293756,"t":1718251200}
+{"o":27179794.9871666059,"h":27285696.9784613922,"l":27084272.988196414,"c":27141480.4334634356,"v":425895.9664005161,"t":1718254800}
+{"o":27141480.4334634356,"h":27782577.5190055855,"l":26718858.5723405071,"c":27579851.1210819744,"v":823229.302637103,"t":1718258400}
+{"o":27579851.1210819744,"h":27723613.4242352955,"l":27225381.3444610909,"c":27709359.740586251,"v":591801.4022756175,"t":1718262000}
+{"o":27709359.740586251,"h":27776898.79165373,"l":27425856.1884488314,"c":27673681.0715701915,"v":430789.7097169713,"t":1718265600}
+{"o":27673681.0715701915,"h":27938707.2028272487,"l":27250226.1126797982,"c":27774402.3029179983,"v":456534.8624592729,"t":1718269200}
+{"o":27774402.3029179983,"h":28019213.2030998096,"l":27517576.293943923,"c":27808197.1169669218,"v":452516.0250752283,"t":1718272800}
+{"o":27808197.1169669218,"h":27909929.0948822498,"l":27282134.593823038,"c":27435879.5389572494,"v":418203.43501603,"t":1718276400}
+{"o":27435879.5389572494,"h":28040004.2294588983,"l":27374090.3937577344,"c":27627279.9309120141,"v":637278.5802218659,"t":1718280000}
+{"o":27627279.9309120141,"h":31949391.99418303,"l":27493619.4177844413,"c":28906562.4424702302,"v":617770.478950717,"t":1718283600}
+{"o":28906562.4424702302,"h":30446674.8530567586,"l":24631852.5531520918,"c":29133431.267086193,"v":746101.10492288,"t":1718287200}
+{"o":29133431.267086193,"h":31269156.1775488704,"l":28538508.1031959839,"c":30629040.8636214063,"v":848268.7057699562,"t":1718290800}
+{"o":30629040.8636214063,"h":40258780.1677787155,"l":30287787.7685827427,"c":33703725.5651857182,"v":796958.6137047173,"t":1718294400}
+{"o":33703725.5651857182,"h":34136586.0446764827,"l":33295343.7721390612,"c":33738229.5447993055,"v":535838.5439901659,"t":1718298000}
+{"o":33738229.5447993055,"h":34284675.6984969825,"l":33231628.1121667363,"c":34191483.4911823347,"v":456520.9042067722,"t":1718301600}
+{"o":34191483.4911823347,"h":35990234.9355344102,"l":33761126.5800639912,"c":35711156.5410457775,"v":526928.2864123754,"t":1718305200}
+{"o":35711156.5410457775,"h":36166145.2122381032,"l":35452852.1728779525,"c":35748429.4543069899,"v":580065.4941765735,"t":1718308800}
+{"o":35748429.4543069899,"h":36096683.2380942032,"l":35059937.1905308366,"c":36093621.48444511,"v":453832.9639756206,"t":1718312400}
+{"o":36093621.48444511,"h":36181915.2831265926,"l":35374973.1901564226,"c":35701819.2972242907,"v":422046.7730505,"t":1718316000}
+{"o":35701819.2972242907,"h":36032110.6039886773,"l":35384935.8494898751,"c":35728197.4581386447,"v":341636.3199564346,"t":1718319600}
+{"o":35728197.4581386447,"h":36215516.9953580052,"l":35352776.8740066886,"c":35807736.121380128,"v":484034.2261700728,"t":1718323200}
+{"o":35807736.121380128,"h":36313794.4060970992,"l":33359863.3757280633,"c":34096554.8750141189,"v":523414.3363049355,"t":1718326800}
+{"o":34096554.8750141189,"h":34692500.5320002139,"l":33551191.1865804866,"c":34597653.7927493751,"v":406517.3949274268,"t":1718330400}
+{"o":34597653.7927493751,"h":34778673.5319364667,"l":34270418.5247021616,"c":34592651.5009508207,"v":414207.914060939,"t":1718334000}
+{"o":34592651.5009508207,"h":35501215.840959616,"l":34475646.2248452902,"c":35097331.4773921594,"v":391583.3808948586,"t":1718337600}
+{"o":35097331.4773921594,"h":36270244.3737736344,"l":35031789.809145622,"c":35863711.3232434988,"v":454056.5399055462,"t":1718341200}
+{"o":35863711.3232434988,"h":35919351.3266614303,"l":35217641.6733299568,"c":35552731.2762902156,"v":353372.3391175678,"t":1718344800}
+{"o":35552731.2762902156,"h":35619407.2997717261,"l":35188567.7521831617,"c":35338881.0033886209,"v":328546.7162484227,"t":1718348400}
+{"o":35338881.0033886209,"h":35817075.536789827,"l":35280358.4707575664,"c":35701686.796999,"v":363216.9703337303,"t":1718352000}
+{"o":35701686.796999,"h":35956682.4911748171,"l":35078273.7680882514,"c":35796020.8290597349,"v":342527.0809909964,"t":1718355600}
+{"o":35796020.8290597349,"h":35950356.0655295774,"l":35439917.0982276052,"c":35813471.7908783332,"v":328468.9031575348,"t":1718359200}
+{"o":35813471.7908783332,"h":35952399.1258615404,"l":35622457.6854213178,"c":35901343.4082832932,"v":369824.7454739177,"t":1718362800}
+{"o":35901343.4082832932,"h":36129852.151730448,"l":35837689.4092268348,"c":35947176.9877642095,"v":474972.1586510743,"t":1718366400}
+{"o":35947176.9877642095,"h":36125580.8699415848,"l":35753905.5287761465,"c":35806912.6687638387,"v":463961.1559264541,"t":1718370000}
+{"o":35806912.6687638387,"h":36503790.8387150019,"l":34798133.8964840546,"c":35760027.6190580577,"v":633571.6298696701,"t":1718373600}
+{"o":35760027.6190580577,"h":36085878.9002910927,"l":34990700.5219691172,"c":35556532.5975281745,"v":668720.793519525,"t":1718377200}
+{"o":35556532.5975281745,"h":37937273.4404783472,"l":34050832.0565285385,"c":36885420.6847894788,"v":1130373.8071625161,"t":1718380800}
+{"o":36885420.6847894788,"h":37495503.6053534821,"l":36161985.3149980828,"c":36746499.1742944345,"v":671232.5560171433,"t":1718384400}
+{"o":36746499.1742944345,"h":37449560.4519292861,"l":36182274.5378143787,"c":36804687.9312146679,"v":594424.3211192269,"t":1718388000}
+{"o":36804687.9312146679,"h":37098361.1298733279,"l":35978980.3168496117,"c":36539082.3796592131,"v":595987.4963100305,"t":1718391600}
+{"o":36539082.3796592131,"h":37044338.0317003727,"l":36254502.177742064,"c":36738628.0082729831,"v":451088.097551989,"t":1718395200}
+{"o":36738628.0082729831,"h":37601565.1343713552,"l":36226269.6686004549,"c":36983979.0531743616,"v":633282.9813328028,"t":1718398800}
+{"o":36983979.0531743616,"h":37452794.0954821929,"l":36510231.3996031061,"c":37214280.7688308731,"v":610059.5177321956,"t":1718402400}
+{"o":37214280.7688308731,"h":37310211.3248311058,"l":36752623.4051625505,"c":36886397.7523588091,"v":390736.0761231264,"t":1718406000}
+{"o":36886397.7523588091,"h":37146353.5285431668,"l":36858582.1780698225,"c":37020059.8096982315,"v":392020.7305427605,"t":1718409600}
+{"o":37020059.8096982315,"h":37260210.4356719106,"l":36934286.4335311353,"c":36959251.3124420345,"v":361678.9439480448,"t":1718413200}
+{"o":36959251.3124420345,"h":37128835.1570678428,"l":36695294.9188511819,"c":36900753.2200440466,"v":310532.730022668,"t":1718416800}
+{"o":36900753.2200440466,"h":37248151.8852763548,"l":35973367.5744411498,"c":36260510.9291287884,"v":321259.9534164051,"t":1718420400}
+{"o":36260510.9291287884,"h":36331663.6826415807,"l":35792290.4578577429,"c":36011956.4412792698,"v":336553.783770663,"t":1718424000}
+{"o":36011956.4412792698,"h":36211765.2844802663,"l":35629562.8242124617,"c":35684873.0766320378,"v":311358.9719210279,"t":1718427600}
+{"o":35684873.0766320378,"h":36004102.4037294537,"l":35446048.1658355966,"c":35499235.6380192935,"v":330483.8752473415,"t":1718431200}
+{"o":35499235.6380192935,"h":35649224.0164826661,"l":35196303.9113068357,"c":35294370.7054402977,"v":342889.8455441703,"t":1718434800}
+{"o":35294370.7054402977,"h":35715683.0357471183,"l":35180509.4110048637,"c":35390761.0382742956,"v":287546.9218884793,"t":1718438400}
+{"o":35390761.0382742956,"h":35485097.8159068376,"l":35203945.7902079895,"c":35284808.1058925614,"v":328225.356630631,"t":1718442000}
+{"o":35284808.1058925614,"h":35612903.0662470311,"l":35164950.3161423206,"c":35580230.7762414292,"v":282833.6891225043,"t":1718445600}
+{"o":35580230.7762414292,"h":35736173.9344139323,"l":35221917.272793524,"c":35401875.0454156175,"v":315028.680877405,"t":1718449200}
+{"o":35401875.0454156175,"h":35752230.4647082761,"l":35284283.043695271,"c":35656978.7479032353,"v":315938.2353623886,"t":1718452800}
+{"o":35656978.7479032353,"h":35744964.0194131881,"l":35481809.7182592005,"c":35698045.3160261288,"v":361308.403584559,"t":1718456400}
+{"o":35698045.3160261288,"h":35723279.3487355411,"l":35323814.6082852855,"c":35386000.2483405098,"v":463621.600468357,"t":1718460000}
+{"o":35386000.2483405098,"h":35675861.2232461572,"l":35232697.9100096747,"c":35453470.3828266114,"v":460379.3915944708,"t":1718463600}
+{"o":35453470.3828266114,"h":35758621.1169842556,"l":35393676.1351824626,"c":35460039.1068393588,"v":397038.8527673784,"t":1718467200}
+{"o":35460039.1068393588,"h":35560401.4006818682,"l":35338840.6199488714,"c":35502690.7462310269,"v":403633.2691789943,"t":1718470800}
+{"o":35502690.7462310269,"h":35869609.0941386148,"l":35277533.5582731515,"c":35691582.0743573755,"v":419920.6062117675,"t":1718474400}
+{"o":35691582.0743573755,"h":35777653.6155318841,"l":35518516.4650155827,"c":35649271.4141131714,"v":390258.9248717502,"t":1718478000}
+{"o":35649271.4141131714,"h":35901365.3108278885,"l":35460462.2244299725,"c":35594347.8008572236,"v":383904.5405262877,"t":1718481600}
+{"o":35594347.8008572236,"h":35969662.9563442394,"l":35419810.3074585944,"c":35910568.2739486024,"v":332549.24489652,"t":1718485200}
+{"o":35910568.2739486024,"h":35949492.7225778401,"l":35786745.4678136632,"c":35934396.9515777528,"v":328598.7599653288,"t":1718488800}
+{"o":35934396.9515777528,"h":35996873.5148126483,"l":35442548.3150448948,"c":35511323.6092172414,"v":313341.0127358511,"t":1718492400}
+{"o":35511323.6092172414,"h":36076046.483918786,"l":35299101.6475460529,"c":35836708.6920511797,"v":316503.1647305674,"t":1718496000}
+{"o":35836708.6920511797,"h":35953917.8234866783,"l":35737275.882133022,"c":35841952.3827008009,"v":355077.7777561268,"t":1718499600}
+{"o":35841952.3827008009,"h":36268347.571960032,"l":35726971.2645804361,"c":36169723.9167932272,"v":310276.7406682954,"t":1718503200}
+{"o":36169723.9167932272,"h":36390057.7330095246,"l":36064735.3548048288,"c":36239871.3160988018,"v":293935.3480366998,"t":1718506800}
+{"o":36239871.3160988018,"h":36359062.846899122,"l":32306134.9049364962,"c":32402374.6918995343,"v":365132.4654591142,"t":1718510400}
+{"o":32402374.6918995343,"h":33974299.8096565083,"l":32178477.1378730573,"c":33874009.9311620817,"v":360894.1232037348,"t":1718514000}
+{"o":33874009.9311620817,"h":34000795.1219965219,"l":32027187.0950705819,"c":33858401.8270429373,"v":383228.0508862322,"t":1718517600}
+{"o":33858401.8270429373,"h":34026664.1916354895,"l":33523849.2414013669,"c":33633290.3823208585,"v":333708.672471498,"t":1718521200}
+{"o":33633290.3823208585,"h":33705446.7229423597,"l":33512291.4760041237,"c":33543474.2465581819,"v":293593.8911392797,"t":1718524800}
+{"o":33543474.2465581819,"h":33798411.5033705831,"l":33474280.9954820536,"c":33731820.8072498664,"v":389905.8075164608,"t":1718528400}
+{"o":33731820.8072498664,"h":33957745.6724532545,"l":33654094.8547446132,"c":33889330.4189639986,"v":412736.2558455251,"t":1718532000}
+{"o":33889330.4189639986,"h":33920995.3813910112,"l":33771478.8779209852,"c":33789982.9827745184,"v":322047.1766898753,"t":1718535600}
+{"o":33789982.9827745184,"h":33900111.3768315613,"l":33463706.0270544738,"c":33540345.026108183,"v":367988.4710814309,"t":1718539200}
+{"o":33540345.026108183,"h":33752388.0511827245,"l":33226326.0621055551,"c":33422991.3180542514,"v":477020.9237291515,"t":1718542800}
+{"o":33422991.3180542514,"h":33650113.1938241646,"l":32392622.092775207,"c":32562230.4183352366,"v":462969.0075910983,"t":1718546400}
+{"o":32562230.4183352366,"h":33103030.8464217559,"l":32313060.3947045915,"c":32817982.8068969622,"v":417034.8980686435,"t":1718550000}
+{"o":32817982.8068969622,"h":32975116.9095943384,"l":32400484.0067368373,"c":32552240.2696560174,"v":409257.3112076503,"t":1718553600}
+{"o":32552240.2696560174,"h":32701851.1388642155,"l":31692654.1217339635,"c":31751423.7049020417,"v":372409.3057904909,"t":1718557200}
+{"o":31751423.7049020417,"h":32096897.9322589748,"l":31295782.1520883851,"c":31477782.5279258825,"v":368548.0967697001,"t":1718560800}
+{"o":31477782.5279258825,"h":31606716.0587800145,"l":31444211.1330775879,"c":31542240.1667149067,"v":452844.1915710998,"t":1718564400}
+{"o":31542240.1667149067,"h":31672992.8799191378,"l":31283304.016371347,"c":31575237.7569064945,"v":329142.8556307932,"t":1718568000}
+{"o":31575237.7569064945,"h":31697571.4097988196,"l":31520495.4856243581,"c":31640104.4324575439,"v":332319.160127226,"t":1718571600}
+{"o":31640104.4324575439,"h":32038256.6923608892,"l":31170889.3015887626,"c":31427580.9271505326,"v":448914.6572977541,"t":1718575200}
+{"o":31427580.9271505326,"h":31619360.8687849678,"l":31384497.1999253482,"c":31613137.3432059065,"v":325849.5833573095,"t":1718578800}
+{"o":31613137.3432059065,"h":32122336.3201907426,"l":31421523.2471644059,"c":31722217.4402042702,"v":382420.8519064143,"t":1718582400}
+{"o":31722217.4402042702,"h":32074697.4256388359,"l":31315071.434481699,"c":31716175.3684108928,"v":403048.707056792,"t":1718586000}
+{"o":31716175.3684108928,"h":32951506.642007973,"l":31457440.9647630826,"c":32839666.092066545,"v":421168.4256828678,"t":1718589600}
+{"o":32839666.092066545,"h":32930189.2223901562,"l":32407913.23526676,"c":32630505.9990086779,"v":373130.0419513053,"t":1718593200}
+{"o":32630505.9990086779,"h":32905463.7326577455,"l":32302483.7271512263,"c":32829037.8116533011,"v":348146.0638041,"t":1718596800}
+{"o":32829037.8116533011,"h":32988774.8773086593,"l":32607717.6655691341,"c":32706552.8851716183,"v":378403.8100128283,"t":1718600400}
+{"o":32706552.8851716183,"h":32991074.3638965487,"l":32318078.7607974075,"c":32393280.4270852283,"v":461786.7322636967,"t":1718604000}
+{"o":32393280.4270852283,"h":33070680.6207047887,"l":32253905.6862035505,"c":32833771.7645484358,"v":490862.2715213429,"t":1718607600}
+{"o":32833771.7645484358,"h":32988746.173304271,"l":32524462.3815535717,"c":32674964.7660427727,"v":476817.3654520254,"t":1718611200}
+{"o":32674964.7660427727,"h":32883915.7852849476,"l":32271330.3121361695,"c":32347671.1368731745,"v":503354.8303109842,"t":1718614800}
+{"o":32347671.1368731745,"h":33371563.0842757225,"l":31736121.5166182965,"c":33005572.2440203913,"v":566800.8317755818,"t":1718618400}
+{"o":33005572.2440203913,"h":33571285.6126666516,"l":32917356.3245137446,"c":33353369.6064835414,"v":556883.2177773905,"t":1718622000}
+{"o":33353369.6064835414,"h":35549980.9719449878,"l":32860612.2798781283,"c":35300883.2457118407,"v":597253.0633667898,"t":1718625600}
+{"o":35300883.2457118407,"h":36046579.7037438303,"l":34912046.994375892,"c":35662746.9039408341,"v":570355.9672296119,"t":1718629200}
+{"o":35662746.9039408341,"h":36225168.9085482582,"l":34978355.6793698668,"c":35262364.5656554177,"v":639322.1340560627,"t":1718632800}
+{"o":35262364.5656554177,"h":36467343.5694883391,"l":34285602.6108634174,"c":35763412.9001333043,"v":698711.7436434363,"t":1718636400}
+{"o":35763412.9001333043,"h":36580796.9283628166,"l":34979746.8351939544,"c":36420132.4546481818,"v":735494.754870019,"t":1718640000}
+{"o":36420132.4546481818,"h":36856175.7050558403,"l":35464716.4466985613,"c":35805463.8933030367,"v":634039.173577403,"t":1718643600}
+{"o":35805463.8933030367,"h":36328814.439877972,"l":35238530.4222562835,"c":35674575.8908471093,"v":719287.8975947836,"t":1718647200}
+{"o":35674575.8908471093,"h":36335074.6099360064,"l":35168829.9788710177,"c":35856829.6956464872,"v":620361.7092359615,"t":1718650800}
+{"o":35856829.6956464872,"h":36776003.9193403572,"l":35287074.5403066054,"c":36141917.4872361794,"v":713346.9534347095,"t":1718654400}
+{"o":36141917.4872361794,"h":36823777.7638340369,"l":35780382.2763444483,"c":36651525.7432704493,"v":693196.5950430754,"t":1718658000}
+{"o":36651525.7432704493,"h":37070725.9438014701,"l":36366222.2755109519,"c":36659548.0937154144,"v":830898.5381603579,"t":1718661600}
+{"o":36659548.0937154144,"h":37848956.9284083694,"l":36419421.331581153,"c":37616653.0383374169,"v":1263993.5591037269,"t":1718665200}
+{"o":37616653.0383374169,"h":39229853.215072535,"l":36769634.994231239,"c":38598438.6841356531,"v":1144319.8459864238,"t":1718668800}
+{"o":38598438.6841356531,"h":41792399.5366690159,"l":34868857.3144032508,"c":39014542.1489807516,"v":1455313.7273302439,"t":1718672400}
+{"o":39014542.1489807516,"h":39948603.745460391,"l":36618509.9521090686,"c":37792000.1990099102,"v":1245016.4570462571,"t":1718676000}
+{"o":37792000.1990099102,"h":38645257.0607833564,"l":37176314.6571459994,"c":37705822.8783466443,"v":959247.6677068527,"t":1718679600}
+{"o":37705822.8783466443,"h":38228051.2855990529,"l":36860970.4614847973,"c":37785339.3372141421,"v":1203322.591119081,"t":1718683200}
+{"o":37785339.3372141421,"h":38109053.8161116242,"l":37323741.0907661766,"c":37399845.3131931126,"v":920870.1694740301,"t":1718686800}
+{"o":37399845.3131931126,"h":37771602.6518583521,"l":37121927.2157710195,"c":37447198.083428137,"v":635524.5989687541,"t":1718690400}
+{"o":37447198.083428137,"h":37709220.7124685422,"l":37368977.2284656093,"c":37576066.5544473901,"v":618537.9532454311,"t":1718694000}
+{"o":37576066.5544473901,"h":38165221.5193915516,"l":37021780.5499445871,"c":37586368.129892692,"v":686271.554101489,"t":1718697600}
+{"o":37586368.129892692,"h":37640161.4667679891,"l":37153361.5384830832,"c":37190777.5889053568,"v":476035.3700702289,"t":1718701200}
+{"o":37190777.5889053568,"h":37743272.0196471959,"l":37052316.3481024131,"c":37533650.6888978928,"v":477139.1903533334,"t":1718704800}
+{"o":37533650.6888978928,"h":38054229.203266792,"l":36975578.8373121619,"c":37652986.1192029193,"v":653385.8939488895,"t":1718708400}
+{"o":37652986.1192029193,"h":37833099.6188902557,"l":36886402.1922209114,"c":37392567.131256938,"v":733860.4243297086,"t":1718712000}
+{"o":37392567.131256938,"h":38449272.8387344703,"l":36519972.0888856277,"c":37801235.0141090229,"v":855188.8952798558,"t":1718715600}
+{"o":37801235.0141090229,"h":38798648.7266205177,"l":36393522.238782078,"c":37377664.3524261117,"v":1060238.4058355996,"t":1718719200}
+{"o":37377664.3524261117,"h":38157236.8259271905,"l":37072955.5693702623,"c":37763338.3375045136,"v":752309.5276285748,"t":1718722800}
+{"o":37763338.3375045136,"h":37899273.7200985923,"l":36754582.863503255,"c":37503951.4899082407,"v":783053.2613498212,"t":1718726400}
+{"o":37503951.4899082407,"h":37658351.489109084,"l":36932814.1602051407,"c":36952439.7855242863,"v":791170.6876766019,"t":1718730000}
+{"o":36952439.7855242863,"h":38093068.1585043818,"l":36669838.1691303402,"c":37526654.2064671293,"v":955943.516010342,"t":1718733600}
+{"o":37526654.2064671293,"h":38089528.6693005934,"l":36951699.9475433156,"c":38060585.7595957965,"v":1021553.5805818083,"t":1718737200}
+{"o":38060585.7595957965,"h":39226636.8748203292,"l":37000035.4239525869,"c":38392021.7142860517,"v":966632.9438722614,"t":1718740800}
+{"o":38392021.7142860517,"h":38926953.064913705,"l":37024661.7843549699,"c":37608403.7350167707,"v":804933.5652946697,"t":1718744400}
+{"o":37608403.7350167707,"h":37631015.8337014467,"l":37207100.0598704964,"c":37555990.805625461,"v":623009.4303330944,"t":1718748000}
+{"o":37555990.805625461,"h":37946984.6199286282,"l":37263464.8629056141,"c":37869555.1494196579,"v":523603.1392736156,"t":1718751600}
+{"o":37869555.1494196579,"h":38223283.9949091151,"l":37114302.3514934704,"c":38083889.7002629191,"v":851349.3700426979,"t":1718755200}
+{"o":38083889.7002629191,"h":38815421.6807942837,"l":34954321.6281645969,"c":35420460.6964605302,"v":1044756.0053634559,"t":1718758800}
+{"o":35420460.6964605302,"h":36012406.1693466604,"l":35405968.1802126914,"c":35708041.4338702485,"v":726335.4395438358,"t":1718762400}
+{"o":35708041.4338702485,"h":36350621.9227444455,"l":35011828.7501574978,"c":35438242.6745268255,"v":712285.0707198197,"t":1718766000}
+{"o":35438242.6745268255,"h":35712073.4970455542,"l":35228856.9722224176,"c":35438309.4116510302,"v":505820.7495425405,"t":1718769600}
+{"o":35438309.4116510302,"h":36026174.9006473571,"l":35112747.450579904,"c":35433267.6187461019,"v":462173.4227424977,"t":1718773200}
+{"o":35433267.6187461019,"h":36016502.1939399093,"l":35104942.9464674741,"c":35592656.31257952,"v":478705.8173278506,"t":1718776800}
+{"o":35592656.31257952,"h":35983135.8085676581,"l":35139009.8845749274,"c":35505972.3196779713,"v":412127.7741723481,"t":1718780400}
+{"o":35505972.3196779713,"h":36184743.2706430256,"l":35125802.5521083325,"c":35714118.7546726838,"v":375312.0953068068,"t":1718784000}
+{"o":35714118.7546726838,"h":35852921.961785838,"l":35462423.6912697405,"c":35654807.0835598931,"v":425268.0135228529,"t":1718787600}
+{"o":35654807.0835598931,"h":35986336.955909349,"l":35363945.1152827591,"c":35755605.8121684939,"v":408228.8013839965,"t":1718791200}
+{"o":35755605.8121684939,"h":36417792.2718081772,"l":35132716.1661885455,"c":35859500.0621227548,"v":465443.9501931133,"t":1718794800}
+{"o":35859500.0621227548,"h":36113085.3780687526,"l":35501608.2083271891,"c":35803757.8586194366,"v":503396.1399329287,"t":1718798400}
+{"o":35803757.8586194366,"h":36089388.4129508808,"l":35538615.5742492452,"c":35744583.7177779526,"v":494518.9430948533,"t":1718802000}
+{"o":35744583.7177779526,"h":35774978.1657866165,"l":35236092.4030935988,"c":35475448.082441017,"v":692863.1074394278,"t":1718805600}
+{"o":35475448.082441017,"h":36297266.519001402,"l":35398517.9088209122,"c":35861808.2622701973,"v":576428.503609083,"t":1718809200}
+{"o":35861808.2622701973,"h":36462879.7002330795,"l":35623604.633047387,"c":36284018.3360105827,"v":577436.1919188334,"t":1718812800}
+{"o":36284018.3360105827,"h":36898875.2429123744,"l":35853746.3050117716,"c":36153719.0009941459,"v":575685.0451259802,"t":1718816400}
+{"o":36153719.0009941459,"h":36356773.5923030302,"l":36042834.9530649185,"c":36102060.7627151757,"v":570365.5879921335,"t":1718820000}
+{"o":36102060.7627151757,"h":37237130.7287329361,"l":35561195.904537484,"c":36942035.364036493,"v":711618.8830868661,"t":1718823600}
+{"o":36942035.364036493,"h":37489635.7192956433,"l":36430859.9442090169,"c":36974822.0956771746,"v":818038.4780104681,"t":1718827200}
+{"o":36974822.0956771746,"h":37342006.4017578512,"l":36787915.325013034,"c":37221541.3496558592,"v":726572.611599026,"t":1718830800}
+{"o":37221541.3496558592,"h":37314195.6395550892,"l":36890751.5306353644,"c":36930631.3634602576,"v":550712.6674601582,"t":1718834400}
+{"o":36930631.3634602576,"h":37370214.38467554,"l":36844022.9807461575,"c":37127642.8356857374,"v":742537.7379283872,"t":1718838000}
+{"o":37127642.8356857374,"h":38950137.9580945894,"l":36802364.9394654334,"c":38704795.6769746989,"v":702462.8645887438,"t":1718841600}
+{"o":38704795.6769746989,"h":39382772.8564560115,"l":37824997.6422977895,"c":38471133.7279839665,"v":665485.3233646177,"t":1718845200}
+{"o":38471133.7279839665,"h":38872615.7270549536,"l":38091647.358800672,"c":38571683.1664678007,"v":523972.4407418393,"t":1718848800}
+{"o":38571683.1664678007,"h":38895143.7777058482,"l":38035279.4894286841,"c":38456038.7151186094,"v":462634.6483037241,"t":1718852400}
+{"o":38456038.7151186094,"h":39313342.0516629592,"l":38059772.9086846113,"c":38572848.5526672676,"v":497668.2398616,"t":1718856000}
+{"o":38572848.5526672676,"h":39173566.6902885437,"l":38194934.8007614911,"c":38682444.8695653826,"v":547253.350028254,"t":1718859600}
+{"o":38682444.8695653826,"h":39084893.9443135187,"l":38493127.3332741186,"c":38650421.9161438867,"v":536326.1119048924,"t":1718863200}
+{"o":38650421.9161438867,"h":39349782.4016211107,"l":38177532.9426552057,"c":38652164.9822660163,"v":593170.9387159455,"t":1718866800}
+{"o":38652164.9822660163,"h":38832782.9007042274,"l":38347343.4583322108,"c":38708349.087721169,"v":500363.4681887181,"t":1718870400}
+{"o":38708349.087721169,"h":38871679.9589209184,"l":38336718.6586627066,"c":38410406.3057650253,"v":554281.7381593672,"t":1718874000}
+{"o":38410406.3057650253,"h":39380267.8237769678,"l":38240071.9299433753,"c":38917878.2610117346,"v":606902.8089241495,"t":1718877600}
+{"o":38917878.2610117346,"h":39510803.8597536162,"l":38313951.5527932718,"c":38519896.9650178775,"v":660325.4434199677,"t":1718881200}
+{"o":38519896.9650178775,"h":38802320.8928118944,"l":38222092.9893938154,"c":38280278.9458223954,"v":636721.1833436682,"t":1718884800}
+{"o":38280278.9458223954,"h":40178801.0270132273,"l":37317751.5060866252,"c":38992560.8331536427,"v":714621.7099336551,"t":1718888400}
+{"o":38992560.8331536427,"h":39915900.7435616553,"l":38312083.5957091451,"c":39431399.4728525504,"v":890319.2829467211,"t":1718892000}
+{"o":39431399.4728525504,"h":39780087.8717410937,"l":38879534.0237101689,"c":39166879.0156969428,"v":732763.6008185348,"t":1718895600}
+{"o":39166879.0156969428,"h":39839140.7882896513,"l":38572736.176309973,"c":38965163.4766085297,"v":778566.522054116,"t":1718899200}
+{"o":38965163.4766085297,"h":39589627.2771097273,"l":38592319.907796286,"c":39145881.3717209473,"v":710130.9560065056,"t":1718902800}
+{"o":39145881.3717209473,"h":39494249.4956106767,"l":39010822.7483553886,"c":39032268.706827797,"v":751070.0531074601,"t":1718906400}
+{"o":39032268.706827797,"h":39387641.3174110651,"l":38799703.8207064047,"c":39267413.6748057976,"v":599792.3404453034,"t":1718910000}
+{"o":39267413.6748057976,"h":39382505.0753646269,"l":39097822.2257526517,"c":39287993.5542570576,"v":699309.3111832642,"t":1718913600}
+{"o":39287993.5542570576,"h":39490767.0141592547,"l":38988928.2122382373,"c":39019749.8516890407,"v":480742.4872693023,"t":1718917200}
+{"o":39019749.8516890407,"h":39586535.8164159432,"l":38973673.3975094184,"c":39372910.0627563745,"v":457056.1335925082,"t":1718920800}
+{"o":39372910.0627563745,"h":42042637.7541076615,"l":39212450.7904748172,"c":40427416.5902940482,"v":440148.2640492231,"t":1718924400}
+{"o":40427416.5902940482,"h":40854633.8674236462,"l":40041554.2129660696,"c":40531665.5935133547,"v":561612.6419469021,"t":1718928000}
+{"o":40531665.5935133547,"h":40983546.2675208747,"l":40136464.8672584593,"c":40693442.9797964543,"v":546911.5877199897,"t":1718931600}
+{"o":40693442.9797964543,"h":41044769.7715675756,"l":40233226.6917544231,"c":40499164.7947842106,"v":420659.4853213294,"t":1718935200}
+{"o":40499164.7947842106,"h":40525298.6431786194,"l":40109109.3578319848,"c":40387059.21414911,"v":491882.4545111312,"t":1718938800}
+{"o":40387059.21414911,"h":40576126.8840683699,"l":40034513.3816737309,"c":40441874.6899101734,"v":480997.8888599278,"t":1718942400}
+{"o":40441874.6899101734,"h":40680886.5884993076,"l":40161961.9200299978,"c":40619176.5891092196,"v":414319.3753615487,"t":1718946000}
+{"o":40619176.5891092196,"h":40705684.1588274911,"l":40174691.7771674991,"c":40325665.9470392317,"v":427807.6229562222,"t":1718949600}
+{"o":40325665.9470392317,"h":40487475.226156123,"l":39762380.8177016526,"c":39987886.6880283728,"v":437877.9012488991,"t":1718953200}
+{"o":39987886.6880283728,"h":40592034.4454796016,"l":39420333.176651068,"c":40038859.0277336463,"v":578027.9554436402,"t":1718956800}
+{"o":40038859.0277336463,"h":40838366.6016113982,"l":39981155.9089700878,"c":40724614.9179355577,"v":586162.6507610297,"t":1718960400}
+{"o":40724614.9179355577,"h":40864992.4782292619,"l":39939787.0348267704,"c":40163988.6694151089,"v":473740.9293246336,"t":1718964000}
+{"o":40163988.6694151089,"h":40424980.7807496041,"l":39954782.9365412593,"c":40157513.4489150345,"v":456356.5610069007,"t":1718967600}
+{"o":40157513.4489150345,"h":40538131.8052802831,"l":39173077.7058926746,"c":39590701.0848193988,"v":583847.4264004388,"t":1718971200}
+{"o":39590701.0848193988,"h":40133133.9423743635,"l":38791305.5113917515,"c":39632920.4689537138,"v":691174.8948804826,"t":1718974800}
+{"o":39632920.4689537138,"h":40645163.5705433488,"l":38381774.9691742063,"c":39384389.1943909377,"v":686777.9611370015,"t":1718978400}
+{"o":39384389.1943909377,"h":40505156.931779474,"l":38675514.3339369819,"c":39769057.426933229,"v":696780.1295879476,"t":1718982000}
+{"o":39769057.426933229,"h":40005232.5595162287,"l":39447696.452065438,"c":39603368.4519499093,"v":504741.7139707824,"t":1718985600}
+{"o":39603368.4519499093,"h":40356299.7850421742,"l":39030382.3948242366,"c":39755512.5169251338,"v":546991.7705366635,"t":1718989200}
+{"o":39755512.5169251338,"h":40775911.2068943977,"l":39208504.2174194083,"c":40353942.9409206063,"v":745649.4798288029,"t":1718992800}
+{"o":40353942.9409206063,"h":40901221.4920881838,"l":39789052.7718200609,"c":40359125.1360570639,"v":586391.1847411123,"t":1718996400}
+{"o":40359125.1360570639,"h":41004019.6559089348,"l":40330756.8301738352,"c":40574847.0800204724,"v":526733.267834801,"t":1719000000}
+{"o":40574847.0800204724,"h":41921334.3125672266,"l":39301932.2472334281,"c":41720670.5926331356,"v":511084.5779442755,"t":1719003600}
+{"o":41720670.5926331356,"h":42093512.4504560009,"l":40800286.4049109891,"c":41485188.4405977055,"v":476468.0751924975,"t":1719007200}
+{"o":41485188.4405977055,"h":41895857.7062027156,"l":41145611.0949040428,"c":41645075.5032839328,"v":495108.2829781219,"t":1719010800}
+{"o":41645075.5032839328,"h":41684883.6696433201,"l":41076383.6045569032,"c":41244692.1533957496,"v":346107.5434436238,"t":1719014400}
+{"o":41244692.1533957496,"h":41425686.2331719026,"l":41127316.7053950652,"c":41274156.2803506181,"v":310280.7557384344,"t":1719018000}
+{"o":41274156.2803506181,"h":41769496.617213279,"l":41248814.2258814201,"c":41669685.2869112715,"v":339961.0151104587,"t":1719021600}
+{"o":41669685.2869112715,"h":41782053.5451393202,"l":41421923.1682174429,"c":41697329.150784418,"v":356936.1438145908,"t":1719025200}
+{"o":41697329.150784418,"h":41765957.1410762295,"l":41570738.2324577495,"c":41714462.310279794,"v":357053.5185238914,"t":1719028800}
+{"o":41714462.310279794,"h":41996667.8982804492,"l":41282000.4201819375,"c":41595652.1207702458,"v":373566.0344913713,"t":1719032400}
+{"o":41595652.1207702458,"h":41959495.636147514,"l":41372660.5737113878,"c":41389784.4019730091,"v":378637.9405437256,"t":1719036000}
+{"o":41389784.4019730091,"h":41463684.8066634834,"l":41150653.3480001688,"c":41237571.3126074001,"v":342989.0086840007,"t":1719039600}
+{"o":41237571.3126074001,"h":41273984.4361871183,"l":40917516.7390583232,"c":40984075.9852475524,"v":357779.6219246773,"t":1719043200}
+{"o":40984075.9852475524,"h":41637625.108298786,"l":40893929.9357720464,"c":41456056.0287580267,"v":335225.8714462725,"t":1719046800}
+{"o":41456056.0287580267,"h":41515702.5997057632,"l":41282605.4145006463,"c":41380570.124701038,"v":317749.7972583974,"t":1719050400}
+{"o":41380570.124701038,"h":41506537.5752805844,"l":41238761.5827825814,"c":41462881.8314023614,"v":314611.6149943193,"t":1719054000}
+{"o":41462881.8314023614,"h":41625274.6695376113,"l":41373493.769560419,"c":41469364.8523155898,"v":323864.9213633508,"t":1719057600}
+{"o":41469364.8523155898,"h":41666091.0634349063,"l":41333333.5022808984,"c":41532108.6979128197,"v":364104.3761681793,"t":1719061200}
+{"o":41532108.6979128197,"h":41764998.877796419,"l":39975576.8905045018,"c":40159089.6858579144,"v":361825.9348575255,"t":1719064800}
+{"o":40159089.6858579144,"h":40222132.5268640891,"l":39594987.1676976532,"c":39713747.1207982227,"v":495972.2596158684,"t":1719068400}
+{"o":39713747.1207982227,"h":39851839.65540497,"l":39639344.4450748116,"c":39847406.4965264723,"v":403156.2790727274,"t":1719072000}
+{"o":39847406.4965264723,"h":39946114.9298612848,"l":39639091.4529727027,"c":39659618.3900377154,"v":353723.1121206234,"t":1719075600}
+{"o":39659618.3900377154,"h":39752737.840077579,"l":39635788.833529979,"c":39700379.9860707819,"v":331254.1444796327,"t":1719079200}
+{"o":39700379.9860707819,"h":40267848.3095745295,"l":39644939.3853766024,"c":40259975.4002680555,"v":385758.9191291651,"t":1719082800}
+{"o":40259975.4002680555,"h":40316750.5993328542,"l":39886834.6188501865,"c":40221991.8971001729,"v":398977.8594414704,"t":1719086400}
+{"o":40221991.8971001729,"h":40305743.1500452384,"l":40187175.4462974221,"c":40303856.8897112012,"v":345204.9878640978,"t":1719090000}
+{"o":40303856.8897112012,"h":40336633.5397853777,"l":40174341.2835893556,"c":40232341.2266478762,"v":328290.262908618,"t":1719093600}
+{"o":40232341.2266478762,"h":40262298.9745490178,"l":39885962.7971688882,"c":40068753.03759408,"v":323478.6107779967,"t":1719097200}
+{"o":40068753.03759408,"h":40567008.8318864852,"l":40037551.3811117485,"c":40437306.6997156963,"v":398460.890688222,"t":1719100800}
+{"o":40437306.6997156963,"h":40630433.1703855619,"l":40312072.4852567241,"c":40528605.3642721772,"v":368275.5655954111,"t":1719104400}
+{"o":40528605.3642721772,"h":40582352.390324384,"l":40325439.5906835571,"c":40472435.7843448073,"v":373292.221549905,"t":1719108000}
+{"o":40472435.7843448073,"h":40612609.8565698564,"l":40369484.5226905942,"c":40472210.9872555882,"v":339105.5957893952,"t":1719111600}
+{"o":40472210.9872555882,"h":40560629.626799956,"l":40103747.5749616325,"c":40189070.0047705099,"v":287188.4996723357,"t":1719115200}
+{"o":40189070.0047705099,"h":40287131.0628673732,"l":39867997.5677298605,"c":39985493.8417376876,"v":279278.691719629,"t":1719118800}
+{"o":39985493.8417376876,"h":40322752.1597959101,"l":39943367.0779092088,"c":40230288.8615791574,"v":296286.0257183347,"t":1719122400}
+{"o":40230288.8615791574,"h":40358586.6326779649,"l":39996369.7525669113,"c":40127418.1778172106,"v":267885.9023440448,"t":1719126000}
+{"o":40127418.1778172106,"h":40136837.4059727788,"l":40021143.9870223254,"c":40059380.7382974848,"v":248740.7941037841,"t":1719129600}
+{"o":40059380.7382974848,"h":40132517.1487651765,"l":39950829.7699958012,"c":40080797.5576481447,"v":278340.0608626865,"t":1719133200}
+{"o":40080797.5576481447,"h":40596816.6602010876,"l":39818565.362568222,"c":40331436.0490913242,"v":292439.5103867667,"t":1719136800}
+{"o":40331436.0490913242,"h":40448166.7884071395,"l":40214694.8990274221,"c":40386390.0693581551,"v":349624.8610917766,"t":1719140400}
+{"o":40386390.0693581551,"h":40489747.7774016559,"l":40307608.3724444807,"c":40310613.6839171425,"v":368233.4052978224,"t":1719144000}
+{"o":40310613.6839171425,"h":40452042.5561359301,"l":40189115.3309461921,"c":40246957.8478990942,"v":347224.1597561518,"t":1719147600}
+{"o":40246957.8478990942,"h":44732465.7888608575,"l":39796181.0282935947,"c":42253870.4312668592,"v":427703.0384076782,"t":1719151200}
+{"o":42253870.4312668592,"h":42449093.4605451301,"l":41990438.3289876059,"c":42092627.1420921385,"v":429230.9772564804,"t":1719154800}
+{"o":42092627.1420921385,"h":42260293.6343575642,"l":39436405.7726855725,"c":40097243.7430754304,"v":507774.3870675993,"t":1719158400}
+{"o":40097243.7430754304,"h":40382499.7460301518,"l":40031122.0149465874,"c":40243451.6522122771,"v":484891.981840356,"t":1719162000}
+{"o":40243451.6522122771,"h":41038673.7910864055,"l":40227015.2490268126,"c":40896812.4647073522,"v":394146.8033080046,"t":1719165600}
+{"o":40896812.4647073522,"h":41133653.0234701633,"l":40761565.2806343809,"c":40810570.4813188985,"v":363040.9072457933,"t":1719169200}
+{"o":40810570.4813188985,"h":41959627.7452178746,"l":40085777.4025483057,"c":41600751.0808555037,"v":569587.0614111288,"t":1719172800}
+{"o":41600751.0808555037,"h":43000254.453551881,"l":41272385.1231241152,"c":42892216.1656767949,"v":488248.2481880004,"t":1719176400}
+{"o":42892216.1656767949,"h":42900983.7213544548,"l":42247496.2086740509,"c":42428982.4553827047,"v":508051.0527174894,"t":1719180000}
+{"o":42428982.4553827047,"h":43281172.9887030497,"l":42086811.9017304108,"c":42965743.9489166439,"v":410132.9546926764,"t":1719183600}
+{"o":42965743.9489166439,"h":43354255.4807749391,"l":42786977.5478131771,"c":43082631.2299755141,"v":466617.1739678488,"t":1719187200}
+{"o":43082631.2299755141,"h":43488011.7143324912,"l":42208233.6492598206,"c":42981581.8889002427,"v":597136.3858381312,"t":1719190800}
+{"o":42981581.8889002427,"h":43131247.4819876477,"l":42376440.231256634,"c":42631943.8011774197,"v":449031.6483925479,"t":1719194400}
+{"o":42631943.8011774197,"h":43484067.7171204612,"l":42402713.1375872791,"c":43016955.6465904787,"v":422332.2836663802,"t":1719198000}
+{"o":43016955.6465904787,"h":43617302.5583634824,"l":42705978.1790482774,"c":43199636.469447203,"v":453637.4655519248,"t":1719201600}
+{"o":43199636.469447203,"h":43458544.353710711,"l":42210044.4861747622,"c":42625911.5781134367,"v":622494.1520758943,"t":1719205200}
+{"o":42625911.5781134367,"h":43395839.6490604654,"l":42618631.868999958,"c":43330738.5880861357,"v":440261.3584233884,"t":1719208800}
+{"o":43330738.5880861357,"h":43668824.4665906653,"l":42911429.6799287945,"c":43208606.309019424,"v":382915.2831257889,"t":1719212400}
+{"o":43208606.309019424,"h":45583922.6962914318,"l":42990510.7411006019,"c":44715404.8613019735,"v":418898.7489984193,"t":1719216000}
+{"o":44715404.8613019735,"h":44957768.7560784668,"l":43262300.6369553283,"c":44786904.1197382063,"v":745340.599992511,"t":1719219600}
+{"o":44786904.1197382063,"h":45237382.207925044,"l":44726619.9623686969,"c":45058982.8602633551,"v":644432.3649668086,"t":1719223200}
+{"o":45058982.8602633551,"h":45428027.4002041593,"l":44461599.9942748919,"c":44905933.317551896,"v":454956.0729916082,"t":1719226800}
+{"o":44905933.317551896,"h":45534240.6290832162,"l":44672987.0725585669,"c":45237468.2165372148,"v":553352.9031893713,"t":1719230400}
+{"o":45237468.2165372148,"h":45702002.6272852793,"l":44078582.8253541663,"c":45063811.0386507809,"v":668706.2461313547,"t":1719234000}
+{"o":45063811.0386507809,"h":45651057.1742077246,"l":44506922.8871149346,"c":45147302.4876531363,"v":695096.1163504593,"t":1719237600}
+{"o":45147302.4876531363,"h":46141651.6491562501,"l":43524914.7328158244,"c":44869477.0787808001,"v":1016936.6862056536,"t":1719241200}
+{"o":44869477.0787808001,"h":45302329.8455243036,"l":44703800.2994888797,"c":44981491.8750979677,"v":818111.8721249488,"t":1719244800}
+{"o":44981491.8750979677,"h":45969667.9445030689,"l":44415556.2207284495,"c":45086396.0112352446,"v":1089992.1217538279,"t":1719248400}
+{"o":45086396.0112352446,"h":45827059.8463321775,"l":44021076.4041895419,"c":45314816.8776486963,"v":818289.227755405,"t":1719252000}
+{"o":45314816.8776486963,"h":45405578.6167265624,"l":43421824.9233840331,"c":44381667.0432424918,"v":812952.5220827836,"t":1719255600}
+{"o":44381667.0432424918,"h":44997630.3663934544,"l":43663742.3125504106,"c":44741426.3740015477,"v":1116086.6965891081,"t":1719259200}
+{"o":44741426.3740015477,"h":45829718.519225508,"l":43533604.5474937186,"c":44518750.0285634175,"v":1028591.4933070021,"t":1719262800}
+{"o":44518750.0285634175,"h":44706932.649152644,"l":44111880.634727031,"c":44132387.7781801969,"v":668711.2929655515,"t":1719266400}
+{"o":44132387.7781801969,"h":44958770.0865964592,"l":43483880.3950630277,"c":44239806.2126466185,"v":661468.6557645261,"t":1719270000}
+{"o":44239806.2126466185,"h":44838891.0194886401,"l":44005594.9668879434,"c":44308302.1656505391,"v":620091.1826388822,"t":1719273600}
+{"o":44308302.1656505391,"h":44827487.6853071302,"l":43926213.8135540411,"c":44708611.2027228177,"v":583805.1727418144,"t":1719277200}
+{"o":44708611.2027228177,"h":46288921.6086041033,"l":44497963.8058776185,"c":45769788.0464847758,"v":527679.7226614973,"t":1719280800}
+{"o":45769788.0464847758,"h":46999657.2387202084,"l":44727120.4287016168,"c":45821214.1456796303,"v":708946.9036638374,"t":1719284400}
+{"o":45821214.1456796303,"h":46157903.129242681,"l":45387102.6242080182,"c":45831181.4522026405,"v":493351.5562891437,"t":1719288000}
+{"o":45831181.4522026405,"h":46019462.3404982463,"l":45165295.6464888826,"c":45572735.7640011534,"v":535346.9763955515,"t":1719291600}
+{"o":45572735.7640011534,"h":45787826.5334585831,"l":45318678.6970222965,"c":45559125.8464058936,"v":432165.8940534461,"t":1719295200}
+{"o":45559125.8464058936,"h":45719762.4881466851,"l":45112488.1195454672,"c":45189637.694061473,"v":433991.3365438864,"t":1719298800}
+{"o":45189637.694061473,"h":46388020.8869513422,"l":44720285.1132542193,"c":45683608.3065368533,"v":403402.2644858253,"t":1719302400}
+{"o":45683608.3065368533,"h":46782480.8161113858,"l":44882438.3743214384,"c":45906530.395703949,"v":535593.1456896347,"t":1719306000}
+{"o":45906530.395703949,"h":46601881.2750203833,"l":45014451.1889494061,"c":45762103.913198255,"v":518886.8020460387,"t":1719309600}
+{"o":45762103.913198255,"h":45941449.0535317063,"l":44961668.157811366,"c":45481622.575319007,"v":505493.4882957159,"t":1719313200}
+{"o":45481622.575319007,"h":46097367.7624774948,"l":45037431.2967491895,"c":45608472.454181239,"v":539777.2560155465,"t":1719316800}
+{"o":45608472.454181239,"h":45989355.0171402916,"l":45175953.4741879702,"c":45361354.7542429641,"v":606579.8428677686,"t":1719320400}
+{"o":45361354.7542429641,"h":46147245.7560739145,"l":45207983.4847671986,"c":45705656.6670663133,"v":632791.2950821485,"t":1719324000}
+{"o":45705656.6670663133,"h":46554252.1400979683,"l":44492783.5136081427,"c":45471597.9794786349,"v":713459.493786009,"t":1719327600}
+{"o":45471597.9794786349,"h":46192700.225532718,"l":42512304.8048260212,"c":42624170.8798219413,"v":638036.2390354212,"t":1719331200}
+{"o":42624170.8798219413,"h":43017966.2582972199,"l":42281245.9124799371,"c":42548996.9604087248,"v":509579.0531711516,"t":1719334800}
+{"o":42548996.9604087248,"h":43632604.3660248145,"l":42437199.8583688438,"c":43115398.8922254816,"v":561803.0956931362,"t":1719338400}
+{"o":43115398.8922254816,"h":43202437.020367153,"l":42842511.2573592514,"c":42988913.3098431081,"v":497392.2694201638,"t":1719342000}
+{"o":42988913.3098431081,"h":43124058.6464091763,"l":42651671.9667479172,"c":42783452.6718064696,"v":466819.8543719609,"t":1719345600}
+{"o":42783452.6718064696,"h":43015086.4904488698,"l":42442394.3624621183,"c":42713734.6608742476,"v":461793.552752545,"t":1719349200}
+{"o":42713734.6608742476,"h":42981137.6968267485,"l":42456942.0868734568,"c":42580517.6920775473,"v":519073.5309812759,"t":1719352800}
+{"o":42580517.6920775473,"h":43601858.1006307453,"l":42258500.8559828922,"c":43026713.8196722418,"v":586342.7647808127,"t":1719356400}
+{"o":43026713.8196722418,"h":43246022.0945053771,"l":42909130.3920021579,"c":42999064.0295509249,"v":469452.1303482301,"t":1719360000}
+{"o":42999064.0295509249,"h":44597766.2951533943,"l":42331542.3859707043,"c":44464166.4047283679,"v":562593.9291904753,"t":1719363600}
+{"o":44464166.4047283679,"h":44928285.9372729734,"l":44319972.7529362068,"c":44438847.2124366909,"v":518708.0726828961,"t":1719367200}
+{"o":44438847.2124366909,"h":44573095.1536807641,"l":43963126.7461200953,"c":44198858.1216860116,"v":472808.488622178,"t":1719370800}
+{"o":44198858.1216860116,"h":44811116.4151127711,"l":43681192.3456485048,"c":44198364.0682306364,"v":449732.8386650042,"t":1719374400}
+{"o":44198364.0682306364,"h":44452374.6448677853,"l":44009740.2400799021,"c":44190776.3303609863,"v":648044.2771772658,"t":1719378000}
+{"o":44190776.3303609863,"h":44646056.4359745309,"l":44047448.8419645056,"c":44447517.558435753,"v":447327.1897888617,"t":1719381600}
+{"o":44447517.558435753,"h":44831573.745677121,"l":44190316.094270736,"c":44556535.5125079751,"v":393840.9250043111,"t":1719385200}
+{"o":44556535.5125079751,"h":44646436.1814005747,"l":43932773.0510108545,"c":44049534.8764810339,"v":359516.4184246243,"t":1719388800}
+{"o":44049534.8764810339,"h":44377799.0891507715,"l":43949445.0201110095,"c":44275976.110197112,"v":361034.837067995,"t":1719392400}
+{"o":44275976.110197112,"h":44606004.075481303,"l":43998862.9797519594,"c":44470350.7283280343,"v":389920.192721538,"t":1719396000}
+{"o":44470350.7283280343,"h":44776173.0688195303,"l":44413461.9291916043,"c":44629369.5258202925,"v":487560.2253684623,"t":1719399600}
+{"o":44629369.5258202925,"h":44927937.750825271,"l":44124157.9227651954,"c":44694000.4876194671,"v":460968.9655518942,"t":1719403200}
+{"o":44694000.4876194671,"h":45334910.5224725828,"l":44438152.4910130501,"c":45133431.8454861417,"v":588721.8791930111,"t":1719406800}
+{"o":45133431.8454861417,"h":45395838.0717163235,"l":44431456.4703734815,"c":44554053.7439233661,"v":584629.3757715005,"t":1719410400}
+{"o":44554053.7439233661,"h":44582228.1054745838,"l":43961632.7829404846,"c":44250052.040051721,"v":580436.8399649501,"t":1719414000}
+{"o":44250052.040051721,"h":45087701.0183291882,"l":43822326.3674003929,"c":44612549.7981097773,"v":533692.7031001817,"t":1719417600}
+{"o":44612549.7981097773,"h":45003595.5815412998,"l":42591511.6894580722,"c":44946688.356999062,"v":930262.292969802,"t":1719421200}
+{"o":44946688.356999062,"h":44990553.4238222092,"l":44308773.1030771062,"c":44506963.1423420683,"v":464650.4179121269,"t":1719424800}
+{"o":44506963.1423420683,"h":45194862.6087375581,"l":44375521.5622263551,"c":45153116.6764418632,"v":562250.2741247015,"t":1719428400}
+{"o":45153116.6764418632,"h":45392073.5652246252,"l":44667946.0448921695,"c":44932659.9782421887,"v":540255.9408314122,"t":1719432000}
+{"o":44932659.9782421887,"h":45215388.1161944196,"l":44295923.828064315,"c":44610992.9041428566,"v":521393.6065382551,"t":1719435600}
+{"o":44610992.9041428566,"h":44870562.303523764,"l":44389214.6231632084,"c":44530273.3451299593,"v":486953.9289465853,"t":1719439200}
+{"o":44530273.3451299593,"h":44591445.1027945355,"l":44201028.6156457588,"c":44351337.2870047614,"v":435502.0215435317,"t":1719442800}
+{"o":44351337.2870047614,"h":44552057.4058890492,"l":44086222.9191875681,"c":44342588.2618617639,"v":425784.0746213481,"t":1719446400}
+{"o":44342588.2618617639,"h":44418827.8596577197,"l":44131003.766300723,"c":44243438.3415130228,"v":431230.5989430818,"t":1719450000}
+{"o":44243438.3415130228,"h":44808599.2820156589,"l":43947876.9561803937,"c":44587717.1783345565,"v":401272.6868949856,"t":1719453600}
+{"o":44587717.1783345565,"h":44930227.8159507662,"l":44472186.9144346267,"c":44801671.0798724368,"v":389680.8060685179,"t":1719457200}
+{"o":44801671.0798724368,"h":44890678.1110889837,"l":44201282.2172682807,"c":44413387.1145999953,"v":413069.5431615208,"t":1719460800}
+{"o":44413387.1145999953,"h":44942907.1233986989,"l":44073705.7256439328,"c":44609877.6627739817,"v":397335.7328789832,"t":1719464400}
+{"o":44609877.6627739817,"h":44648893.7840298936,"l":44075673.6863339767,"c":44298018.8843893334,"v":452482.7794785561,"t":1719468000}
+{"o":44298018.8843893334,"h":44735987.3151679561,"l":44175183.5944574177,"c":44440005.421090968,"v":378104.9674950312,"t":1719471600}
+{"o":44440005.421090968,"h":44899650.4847038537,"l":44295372.7849915996,"c":44797008.939159587,"v":389315.7218706553,"t":1719475200}
+{"o":44797008.939159587,"h":45467716.368027091,"l":44564625.8104975298,"c":45314093.8199057132,"v":476763.0993676954,"t":1719478800}
+{"o":45314093.8199057132,"h":45679749.231326513,"l":44381319.6302766949,"c":44563319.6498592421,"v":549395.8840644056,"t":1719482400}
+{"o":44563319.6498592421,"h":44956887.5538841113,"l":44554257.2453062981,"c":44783446.2726026773,"v":540260.2741861476,"t":1719486000}
+{"o":44783446.2726026773,"h":45193535.1654086709,"l":44348606.6205805838,"c":44670708.9058899134,"v":594612.8690208887,"t":1719489600}
+{"o":44670708.9058899134,"h":48048830.0347617641,"l":40656133.1220372841,"c":43409637.5394735336,"v":1655677.0618495662,"t":1719493200}
+{"o":43409637.5394735336,"h":44367868.2501399219,"l":41980686.62239106,"c":42855696.9403854087,"v":1092830.6652880488,"t":1719496800}
+{"o":42855696.9403854087,"h":43074437.6314948276,"l":41366571.4027626812,"c":41839657.2868633047,"v":699391.8907179279,"t":1719500400}
+{"o":41839657.2868633047,"h":41994900.6663303822,"l":41039103.3599851951,"c":41548330.3784933761,"v":586897.5464572568,"t":1719504000}
+{"o":41548330.3784933761,"h":42239373.1023072377,"l":40697603.9544426277,"c":41906870.3290049508,"v":685150.6447613162,"t":1719507600}
+{"o":41906870.3290049508,"h":42392987.9892720878,"l":41417955.4666441381,"c":41739482.4312108979,"v":771817.3681589884,"t":1719511200}
+{"o":41739482.4312108979,"h":42275566.3243170157,"l":41415759.1403048858,"c":41806237.0111062452,"v":682958.2167354684,"t":1719514800}
+{"o":41806237.0111062452,"h":44926660.5472354293,"l":41478599.043385461,"c":44835337.6560447514,"v":584353.7356636558,"t":1719518400}
+{"o":44835337.6560447514,"h":45318680.2772975564,"l":44268480.6258169264,"c":44731846.1605046317,"v":602113.2754830283,"t":1719522000}
+{"o":44731846.1605046317,"h":44858457.4095317498,"l":44463077.5397930145,"c":44735391.6624142006,"v":539573.1511068018,"t":1719525600}
+{"o":44735391.6624142006,"h":44809811.7207600549,"l":44333398.9046545476,"c":44532551.1861125603,"v":509007.6516041285,"t":1719529200}
+{"o":44532551.1861125603,"h":44741805.1887450516,"l":43809571.9198009074,"c":44058074.1966535971,"v":490881.2660595884,"t":1719532800}
+{"o":44058074.1966535971,"h":45360524.8208545521,"l":35646317.0586036146,"c":44313229.5639684647,"v":662225.304208091,"t":1719536400}
+{"o":44313229.5639684647,"h":45563478.5242711231,"l":43566243.0102314427,"c":44850976.2552536502,"v":655068.1371851719,"t":1719540000}
+{"o":44850976.2552536502,"h":45384399.971586749,"l":44698572.625142552,"c":45177963.5434198454,"v":496831.3223995789,"t":1719543600}
+{"o":45177963.5434198454,"h":45406352.9143110886,"l":44385274.6390565708,"c":44875766.6096974164,"v":464756.1359302525,"t":1719547200}
+{"o":44875766.6096974164,"h":45322621.2864876017,"l":44018554.5287041292,"c":44606531.2365435287,"v":543517.9452426353,"t":1719550800}
+{"o":44606531.2365435287,"h":45385414.2350076884,"l":44493893.6566659659,"c":45057180.6143190935,"v":496252.9059743796,"t":1719554400}
+{"o":45057180.6143190935,"h":45133664.4425123483,"l":44647835.2468537837,"c":44982152.6099378541,"v":461467.2160316024,"t":1719558000}
+{"o":44982152.6099378541,"h":45234960.1329827607,"l":44804263.4940321445,"c":45041015.5855719149,"v":458715.9203421502,"t":1719561600}
+{"o":45041015.5855719149,"h":45397480.4964829087,"l":44796840.6421997771,"c":45121162.3066872284,"v":455326.6523440563,"t":1719565200}
+{"o":45121162.3066872284,"h":45278941.263028495,"l":44803933.6677101851,"c":45027957.3167987764,"v":403637.8783148301,"t":1719568800}
+{"o":45027957.3167987764,"h":45271173.3966254294,"l":44927652.3161311969,"c":45081031.1477954835,"v":433561.5382433856,"t":1719572400}
+{"o":45081031.1477954835,"h":45486134.910944365,"l":44589924.7831222713,"c":44663343.7953026965,"v":563749.6788569157,"t":1719576000}
+{"o":44663343.7953026965,"h":45000486.8732451946,"l":44219247.3556855544,"c":44381334.7983752787,"v":573131.0015367626,"t":1719579600}
+{"o":44381334.7983752787,"h":49758089.4455870315,"l":43719704.2120858058,"c":48943641.5938756019,"v":623095.2653945617,"t":1719583200}
+{"o":48943641.5938756019,"h":50155535.0056712329,"l":48017242.0980347916,"c":48816530.0764431134,"v":614054.8648736088,"t":1719586800}
+{"o":48816530.0764431134,"h":49816669.0610526651,"l":48095820.5834111795,"c":49414078.8133906946,"v":613033.8993049259,"t":1719590400}
+{"o":49414078.8133906946,"h":49417345.4942402765,"l":48401674.1568123549,"c":48696152.1186274812,"v":493049.3597974301,"t":1719594000}
+{"o":48696152.1186274812,"h":49348644.5356283635,"l":48550858.2583569437,"c":49237473.4961694852,"v":434690.5213595994,"t":1719597600}
+{"o":49237473.4961694852,"h":49403111.8592912033,"l":48689266.722339347,"c":48999521.2172093466,"v":463699.2444490284,"t":1719601200}
+{"o":48999521.2172093466,"h":49446976.0699203536,"l":48366834.6164956689,"c":48483651.4280465916,"v":420145.4321463025,"t":1719604800}
+{"o":48483651.4280465916,"h":49117624.606961675,"l":48105691.0518914163,"c":48576061.5453749448,"v":409677.6624459887,"t":1719608400}
+{"o":48576061.5453749448,"h":48770551.5720653161,"l":48275185.8701134697,"c":48344901.7913306579,"v":337820.8018292526,"t":1719612000}
+{"o":48344901.7913306579,"h":49029299.8935062066,"l":48199677.6655240208,"c":48966376.9559409544,"v":304113.4127543673,"t":1719615600}
+{"o":48966376.9559409544,"h":49497265.274529539,"l":48103843.092919983,"c":48765099.0666435733,"v":314571.5127793258,"t":1719619200}
+{"o":48765099.0666435733,"h":49358427.5880039632,"l":48286216.4365522191,"c":48647336.7415033653,"v":332421.0840474538,"t":1719622800}
+{"o":48647336.7415033653,"h":49338029.1431202441,"l":48536205.5211202651,"c":49115545.9376436919,"v":279618.2181451457,"t":1719626400}
+{"o":49115545.9376436919,"h":49164522.4785657525,"l":48862399.9863051847,"c":48948402.4513578266,"v":252933.7246434819,"t":1719630000}
+{"o":48948402.4513578266,"h":49505857.1817575321,"l":48763966.0226007774,"c":49342874.3470217884,"v":236443.502609558,"t":1719633600}
+{"o":49342874.3470217884,"h":49348028.0828486606,"l":48914314.4381177425,"c":49069349.5664877966,"v":303486.7050098387,"t":1719637200}
+{"o":49069349.5664877966,"h":49319530.1075079516,"l":49066739.3208223432,"c":49253538.82059744,"v":277835.85826878,"t":1719640800}
+{"o":49253538.82059744,"h":49733897.4508251399,"l":48847378.2731289044,"c":49152036.5107274801,"v":285722.4509561798,"t":1719644400}
+{"o":49152036.5107274801,"h":49362432.0429845378,"l":48940048.177580826,"c":49185944.5400131643,"v":287302.4521632218,"t":1719648000}
+{"o":49185944.5400131643,"h":49404240.92152109,"l":48863091.6747711599,"c":49252817.9305417389,"v":269048.2735992322,"t":1719651600}
+{"o":49252817.9305417389,"h":49393006.8191701248,"l":48919878.1393390819,"c":49212729.5478603914,"v":265174.9932190187,"t":1719655200}
+{"o":49212729.5478603914,"h":49248617.894602254,"l":49083223.3224044219,"c":49210785.9675736725,"v":254303.2171758135,"t":1719658800}
+{"o":49210785.9675736725,"h":49357421.3075103909,"l":48993682.938610971,"c":49116258.1222319677,"v":261111.0117262311,"t":1719662400}
+{"o":49116258.1222319677,"h":49419773.3416049331,"l":48925344.0879290327,"c":49010408.4801061526,"v":298191.2301823256,"t":1719666000}
+{"o":49010408.4801061526,"h":49174645.953449659,"l":48798936.0078642517,"c":48895886.8657029569,"v":300746.4317905959,"t":1719669600}
+{"o":48895886.8657029569,"h":49222539.8893194571,"l":48763326.8384402096,"c":49186527.0991847664,"v":300095.3056739158,"t":1719673200}
+{"o":49186527.0991847664,"h":49429718.2314448431,"l":48934017.0181834698,"c":49242500.4888210446,"v":340613.4270629242,"t":1719676800}
+{"o":49242500.4888210446,"h":49332212.7847123891,"l":49065885.9474245533,"c":49299367.9245222956,"v":336913.5984507364,"t":1719680400}
+{"o":49299367.9245222956,"h":49437546.6909114942,"l":48890638.8178413287,"c":49284771.3052700087,"v":328311.1617551131,"t":1719684000}
+{"o":49284771.3052700087,"h":49400336.3179059476,"l":48712176.6470052823,"c":49211273.2077348828,"v":322411.690581953,"t":1719687600}
+{"o":49211273.2077348828,"h":49474984.5297181979,"l":48792321.4090282097,"c":49174529.5738073364,"v":328815.8971633182,"t":1719691200}
+{"o":49174529.5738073364,"h":49234215.7990113199,"l":48983216.205821231,"c":49058304.1958650574,"v":282020.3192516362,"t":1719694800}
+{"o":49058304.1958650574,"h":49451808.5156409591,"l":48710444.0071677268,"c":49158355.1504166871,"v":291597.0773526041,"t":1719698400}
+{"o":49158355.1504166871,"h":49347432.8061656579,"l":48781048.3803952858,"c":48946441.8748186901,"v":264150.4083323982,"t":1719702000}
+{"o":48946441.8748186901,"h":49243649.9548103437,"l":48511641.4037799016,"c":49011295.3778697997,"v":275636.4937047728,"t":1719705600}
+{"o":49011295.3778697997,"h":49023669.2697873563,"l":48646537.7771129906,"c":48776688.7599782944,"v":283977.4625105291,"t":1719709200}
+{"o":48776688.7599782944,"h":48989222.7723731846,"l":48143643.4211169854,"c":48536166.2692115158,"v":328013.2251454823,"t":1719712800}
+{"o":48536166.2692115158,"h":49402850.8332186863,"l":48287647.8261907324,"c":49055044.164964363,"v":349953.173545317,"t":1719716400}
+{"o":49055044.164964363,"h":49570298.0745445415,"l":48746003.8676334694,"c":49319019.969353348,"v":310191.1651367667,"t":1719720000}
+{"o":49319019.969353348,"h":49399942.0767910033,"l":49170815.3454264477,"c":49330977.0099589825,"v":303584.1407391425,"t":1719723600}
+{"o":49330977.0099589825,"h":49858453.3546682969,"l":49261776.1215365976,"c":49858453.3546682969,"v":337509.8959257356,"t":1719727200}
+{"o":49858453.3546682969,"h":50573645.4315109402,"l":48458910.4175679162,"c":49176773.8739132136,"v":360741.5157296062,"t":1719730800}
+{"o":49176773.8739132136,"h":49479746.8843152672,"l":48490658.8309216723,"c":48803739.6334605664,"v":297472.1432396491,"t":1719734400}
+{"o":48803739.6334605664,"h":48988085.0899977237,"l":48681025.769948341,"c":48727280.0643741116,"v":251038.9448004407,"t":1719738000}
+{"o":48727280.0643741116,"h":48811778.6683813781,"l":48511365.1420364007,"c":48660994.4951518625,"v":261773.7309401337,"t":1719741600}
+{"o":48660994.4951518625,"h":48899112.0928281918,"l":48272275.4603683874,"c":48469133.902387321,"v":260158.9135246228,"t":1719745200}
+{"o":48469133.902387321,"h":48603778.1585159972,"l":48149851.9242494032,"c":48307452.8164205849,"v":296543.3127530197,"t":1719748800}
+{"o":48307452.8164205849,"h":48805287.0707279816,"l":48090951.8187254518,"c":48567112.5916698799,"v":341978.0055594961,"t":1719752400}
+{"o":48567112.5916698799,"h":48879076.7128611431,"l":48334631.293061398,"c":48759623.8644277677,"v":481594.4036294039,"t":1719756000}
+{"o":48759623.8644277677,"h":49394526.7580795512,"l":48028719.0679687262,"c":48639135.478645809,"v":432216.575410563,"t":1719759600}
+{"o":48639135.478645809,"h":49212313.4226941094,"l":48216966.0735283569,"c":48956175.2249820307,"v":353258.1991599718,"t":1719763200}
+{"o":48956175.2249820307,"h":49310787.4184192643,"l":48773208.3492875323,"c":49131341.5838177949,"v":343613.0393215938,"t":1719766800}
+{"o":49131341.5838177949,"h":49714685.4333213046,"l":48849184.2298619077,"c":49330963.5452686846,"v":363281.2037239273,"t":1719770400}
+{"o":49330963.5452686846,"h":49373166.9306695461,"l":48407706.2031079903,"c":48540504.3200562447,"v":333778.8417277162,"t":1719774000}
+{"o":48540504.3200562447,"h":49376385.7639993802,"l":48395005.4609609619,"c":48887735.6097409204,"v":363051.254459169,"t":1719777600}
+{"o":48887735.6097409204,"h":49011656.8489237055,"l":48600209.6179826185,"c":48795401.7933804393,"v":328981.6170087185,"t":1719781200}
+{"o":48795401.7933804393,"h":49973004.2648374513,"l":48758159.7568743452,"c":49649771.9629070014,"v":445805.1287466913,"t":1719784800}
+{"o":49649771.9629070014,"h":49712023.8784802184,"l":48548854.7908514887,"c":48632372.1028120071,"v":323592.146289398,"t":1719788400}
+{"o":48632372.1028120071,"h":49647052.5566902161,"l":48180445.936687246,"c":48792394.9589325264,"v":322473.1888511794,"t":1719792000}
+{"o":48792394.9589325264,"h":49225564.5985401794,"l":47264287.6195475236,"c":47782275.0052646324,"v":441734.7603936631,"t":1719795600}
+{"o":47782275.0052646324,"h":48020471.2252534777,"l":47078540.5726673976,"c":47571464.461758852,"v":364058.0604139738,"t":1719799200}
+{"o":47571464.461758852,"h":47887961.1260366887,"l":47553007.2748157158,"c":47740803.5596773773,"v":284344.0761316629,"t":1719802800}
+{"o":47740803.5596773773,"h":48121127.9814851657,"l":47598842.8897944763,"c":47908152.814722918,"v":403284.7591512884,"t":1719806400}
+{"o":47908152.814722918,"h":48275470.7690627873,"l":47565602.0744277015,"c":47795524.7492638007,"v":389780.3940744281,"t":1719810000}
+{"o":47795524.7492638007,"h":48033595.872379005,"l":47497832.828123413,"c":47946348.4734822735,"v":361732.5119909856,"t":1719813600}
+{"o":47946348.4734822735,"h":48211762.7692162171,"l":47793863.0283922777,"c":48068681.2496366575,"v":378734.3665523854,"t":1719817200}
+{"o":48068681.2496366575,"h":48461595.0321080014,"l":47530953.014038384,"c":47929933.2586697713,"v":374497.2024825448,"t":1719820800}
+{"o":47929933.2586697713,"h":48124778.2449358031,"l":47406139.5039096475,"c":47724917.5554137528,"v":303245.6178442338,"t":1719824400}
+{"o":47724917.5554137528,"h":48231939.3404726684,"l":47361013.4295436144,"c":47889349.8893596232,"v":317228.5880138518,"t":1719828000}
+{"o":47889349.8893596232,"h":47967937.9091233313,"l":47567133.2401493788,"c":47687305.54165975,"v":312230.5730282624,"t":1719831600}
+{"o":47687305.54165975,"h":48132214.9430842921,"l":47471735.8286463767,"c":47930969.3243929148,"v":333302.8321357722,"t":1719835200}
+{"o":47930969.3243929148,"h":48360094.3587188348,"l":47132719.7981693447,"c":47854325.3915388212,"v":458200.3508804946,"t":1719838800}
+{"o":47854325.3915388212,"h":48367313.7348293811,"l":47558589.6209095046,"c":48150843.606526047,"v":461829.9541639053,"t":1719842400}
+{"o":48150843.606526047,"h":48423448.2164502442,"l":47672084.9179875478,"c":47998467.5450445786,"v":399888.6083862022,"t":1719846000}
+{"o":47998467.5450445786,"h":48338135.9919305518,"l":47656587.5513634831,"c":47924513.8584462926,"v":490604.6222840588,"t":1719849600}
+{"o":47924513.8584462926,"h":48340741.966116555,"l":47384776.5464589819,"c":47712915.2674102932,"v":422519.593796148,"t":1719853200}
+{"o":47712915.2674102932,"h":47962618.5475524142,"l":47265835.0985041112,"c":47475323.3225473687,"v":457905.127726763,"t":1719856800}
+{"o":47475323.3225473687,"h":53657658.217478767,"l":46966582.5416004658,"c":53310773.505412899,"v":391986.091222704,"t":1719860400}
+{"o":53310773.505412899,"h":53570561.4298660755,"l":52887016.1187567711,"c":53093370.5667079613,"v":429861.3600527508,"t":1719864000}
+{"o":53093370.5667079613,"h":53352241.9925819561,"l":52643994.8363845646,"c":52789557.3967268318,"v":354000.6609436262,"t":1719867600}
+{"o":52789557.3967268318,"h":53594286.9504603744,"l":52071069.1235004589,"c":52823756.1335703433,"v":424422.091588226,"t":1719871200}
+{"o":52823756.1335703433,"h":53233287.3283007443,"l":52553097.0033247843,"c":52839358.4741944224,"v":296975.8875372731,"t":1719874800}
+{"o":52839358.4741944224,"h":53191866.3345782459,"l":52653076.1763034388,"c":53077601.7262155265,"v":378997.772715831,"t":1719878400}
+{"o":53077601.7262155265,"h":53267602.8878311068,"l":52223446.6792957038,"c":52714108.9281158447,"v":323567.0457834785,"t":1719882000}
+{"o":52714108.9281158447,"h":53219381.2571270093,"l":52264835.6265481189,"c":52766749.2872717381,"v":329367.6977945304,"t":1719885600}
+{"o":52766749.2872717381,"h":53254912.894214727,"l":52166685.9736693352,"c":52420597.7567478493,"v":358272.2388746009,"t":1719889200}
+{"o":52420597.7567478493,"h":52973301.5569398776,"l":52305021.1082601771,"c":52628686.61856208,"v":359453.3625188788,"t":1719892800}
+{"o":52628686.61856208,"h":53022367.2204534188,"l":52571064.1290108636,"c":52816127.0983451605,"v":265534.0385654679,"t":1719896400}
+{"o":52816127.0983451605,"h":52855850.7239741981,"l":52281695.4306635559,"c":52359647.7254362628,"v":302219.1010639521,"t":1719900000}
+{"o":52359647.7254362628,"h":52798644.7864311561,"l":52077280.7349875495,"c":52667111.6639560089,"v":285881.6187290272,"t":1719903600}
+{"o":52667111.6639560089,"h":52995139.1765843406,"l":52464579.0286369547,"c":52855779.7743126899,"v":291801.8463946781,"t":1719907200}
+{"o":52855779.7743126899,"h":53034927.1023236886,"l":52714369.336460188,"c":52938460.6466258764,"v":280388.5950274121,"t":1719910800}
+{"o":52938460.6466258764,"h":53281067.7559580803,"l":52374427.6560653597,"c":52784888.8627883866,"v":325140.1508549242,"t":1719914400}
+{"o":52784888.8627883866,"h":53247754.1491723508,"l":52296421.7080567256,"c":53065662.2602335438,"v":353506.9522232205,"t":1719918000}
+{"o":53065662.2602335438,"h":53853543.398784712,"l":52138053.0583347753,"c":52725004.8713636249,"v":380865.9749163647,"t":1719921600}
+{"o":52725004.8713636249,"h":53944160.7442360148,"l":51977899.7482247427,"c":52924335.4736841768,"v":505356.3095953551,"t":1719925200}
+{"o":52924335.4736841768,"h":53580739.4013634697,"l":52324904.0932642967,"c":52890300.2486914098,"v":521981.68838831,"t":1719928800}
+{"o":52890300.2486914098,"h":53169903.1075823456,"l":52521392.3905567154,"c":52795021.123573266,"v":363797.9700532726,"t":1719932400}
+{"o":52795021.123573266,"h":53018257.0612831861,"l":52263669.23769968,"c":52709695.0786060542,"v":415275.0716169775,"t":1719936000}
+{"o":52709695.0786060542,"h":53069647.5920450315,"l":52206644.1406887993,"c":52934229.9145320356,"v":377192.7208800667,"t":1719939600}
+{"o":52934229.9145320356,"h":54215449.5706540644,"l":51629363.7417201549,"c":52820652.4253131822,"v":581817.168605841,"t":1719943200}
+{"o":52820652.4253131822,"h":53812796.6971447244,"l":52265792.7113117054,"c":53475222.8492394984,"v":417606.7925655396,"t":1719946800}
+{"o":53475222.8492394984,"h":54038021.6227115765,"l":53329743.35040126,"c":53641460.2767495885,"v":381720.7496608014,"t":1719950400}
+{"o":53641460.2767495885,"h":53942893.2667329609,"l":53381114.882525146,"c":53654364.3237116784,"v":379008.3016905046,"t":1719954000}
+{"o":53654364.3237116784,"h":54124605.1505792364,"l":53454818.9290075973,"c":54082172.304306671,"v":426719.6956516217,"t":1719957600}
+{"o":54082172.304306671,"h":54335546.1527138054,"l":53251264.0614821836,"c":53958885.0077797696,"v":333395.4830547936,"t":1719961200}
+{"o":53958885.0077797696,"h":54136955.4722046033,"l":53069506.9219542518,"c":53109708.9437050521,"v":348149.0464593339,"t":1719964800}
+{"o":53109708.9437050521,"h":53671572.417006962,"l":52537253.1976791322,"c":52938663.0931626037,"v":392233.4102589199,"t":1719968400}
+{"o":52938663.0931626037,"h":53788342.3466123492,"l":52716043.8908043131,"c":53570370.7577310428,"v":379555.4698628216,"t":1719972000}
+{"o":53570370.7577310428,"h":53924268.1198825836,"l":52557610.7548238412,"c":53351074.6839657202,"v":470600.438864796,"t":1719975600}
+{"o":53351074.6839657202,"h":54588813.7029232904,"l":52363944.4326157346,"c":53677562.2267198116,"v":433773.9189183369,"t":1719979200}
+{"o":53677562.2267198116,"h":54135319.4802853465,"l":52854206.9089455009,"c":53336533.1747472882,"v":355010.1147950381,"t":1719982800}
+{"o":53336533.1747472882,"h":54704492.4616796523,"l":53090818.0751310438,"c":54388259.046765849,"v":324010.4082217272,"t":1719986400}
+{"o":54388259.046765849,"h":55217156.5951151922,"l":53512071.9046214968,"c":54291346.2211950421,"v":394168.6743788839,"t":1719990000}
+{"o":54291346.2211950421,"h":54809413.598058708,"l":53587995.0309560895,"c":54116359.9201696739,"v":386765.8445577747,"t":1719993600}
+{"o":54116359.9201696739,"h":54445102.7122943327,"l":54032148.2684470415,"c":54163898.0681322515,"v":347306.0921983253,"t":1719997200}
+{"o":54163898.0681322515,"h":55327901.8485509977,"l":52593945.3412286937,"c":54132174.6602471098,"v":745778.1137089829,"t":1720000800}
+{"o":54132174.6602471098,"h":54690492.1443120539,"l":53614124.1976209879,"c":54564501.1082812548,"v":531377.5968049475,"t":1720004400}
+{"o":54564501.1082812548,"h":54564501.1082812548,"l":53280594.403376095,"c":53543442.9828110561,"v":574868.0654576035,"t":1720008000}
+{"o":53543442.9828110561,"h":55609317.2286117077,"l":53351607.3796441928,"c":54605173.1912602186,"v":605205.8278879094,"t":1720011600}
+{"o":54605173.1912602186,"h":55037645.7836611569,"l":53686099.6973408163,"c":54011050.3098421022,"v":523425.7642651403,"t":1720015200}
+{"o":54011050.3098421022,"h":54439553.2328807265,"l":53731642.0183303729,"c":54012182.6940339431,"v":543540.3510117116,"t":1720018800}
+{"o":54012182.6940339431,"h":55534861.2459274828,"l":53779125.5169727951,"c":55175850.6710343286,"v":531344.8877679564,"t":1720022400}
+{"o":55175850.6710343286,"h":55294939.54840184,"l":54145670.9283656403,"c":54683285.2627156898,"v":423864.2898625972,"t":1720026000}
+{"o":54683285.2627156898,"h":54972848.5360441059,"l":54219714.4682530016,"c":54409408.6745295897,"v":507949.1727475985,"t":1720029600}
+{"o":54409408.6745295897,"h":55256265.0326010212,"l":53471578.2254133001,"c":54702521.5638529137,"v":674259.463797737,"t":1720033200}
+{"o":54702521.5638529137,"h":55326366.229282245,"l":54251684.6648062319,"c":54736639.7776315138,"v":449854.5630484985,"t":1720036800}
+{"o":54736639.7776315138,"h":55557409.1468353942,"l":54124867.1370541304,"c":55083875.7514665127,"v":473242.4496856453,"t":1720040400}
+{"o":55083875.7514665127,"h":55163858.2259880677,"l":54016207.3079165071,"c":54592561.2903307304,"v":384714.3465735487,"t":1720044000}
+{"o":54592561.2903307304,"h":54599144.7207670659,"l":54059719.9870310277,"c":54284357.3246220872,"v":366379.03216235,"t":1720047600}
+{"o":54284357.3246220872,"h":55772897.5209795684,"l":54079926.2653899863,"c":55239599.554520227,"v":398622.9926202913,"t":1720051200}
+{"o":55239599.554520227,"h":56545644.2802560329,"l":51981758.8160901368,"c":53600894.2427771538,"v":911354.5572387972,"t":1720054800}
+{"o":53600894.2427771538,"h":58206297.7064673007,"l":53089433.0104193687,"c":57279112.3980887458,"v":590325.7651318145,"t":1720058400}
+{"o":57279112.3980887458,"h":57709017.9654807746,"l":56699365.7944636494,"c":57422288.2174208611,"v":385623.4620555942,"t":1720062000}
+{"o":57422288.2174208611,"h":57562435.9374269322,"l":57047949.5827632546,"c":57257140.1406349689,"v":320182.5476418,"t":1720065600}
+{"o":57257140.1406349689,"h":57862406.2269644886,"l":56960632.8830560669,"c":57210813.969782941,"v":323281.6738264275,"t":1720069200}
+{"o":57210813.969782941,"h":57226008.8174777851,"l":56305069.2614927217,"c":56625556.4201126918,"v":494629.9495688727,"t":1720072800}
+{"o":56625556.4201126918,"h":57889538.3369808346,"l":56339077.7707152069,"c":57500020.9439252391,"v":501282.901825516,"t":1720076400}
+{"o":57500020.9439252391,"h":58051187.4806105644,"l":54770491.6015647277,"c":56988332.9069660902,"v":573967.9634972234,"t":1720080000}
+{"o":56988332.9069660902,"h":57185164.2834350392,"l":54838729.139272593,"c":55150513.2681784108,"v":552642.8083223833,"t":1720083600}
+{"o":55150513.2681784108,"h":56325892.9670306072,"l":54336246.3069331273,"c":56071519.6659654751,"v":612034.7894975728,"t":1720087200}
+{"o":56071519.6659654751,"h":56187073.3851725385,"l":55305154.1129026413,"c":55423117.8580650464,"v":432090.9658292082,"t":1720090800}
+{"o":55423117.8580650464,"h":58305809.1556452662,"l":55129786.9372526407,"c":57723316.7416982874,"v":505174.9807639095,"t":1720094400}
+{"o":57723316.7416982874,"h":58343952.9585997686,"l":56269572.8293396533,"c":58194297.2797487527,"v":807402.5763075373,"t":1720098000}
+{"o":58194297.2797487527,"h":59102612.1901998743,"l":57815126.1529676914,"c":58695950.6195078641,"v":568491.6172112636,"t":1720101600}
+{"o":58695950.6195078641,"h":59385431.9553928524,"l":57463473.1150373891,"c":58207706.1564703882,"v":512038.7461202969,"t":1720105200}
+{"o":58207706.1564703882,"h":58227520.673473388,"l":57602274.232748419,"c":58159425.0775275677,"v":463616.5596921422,"t":1720108800}
+{"o":58159425.0775275677,"h":58306573.5370362028,"l":57254353.7797825411,"c":57905581.3733227775,"v":414266.1775774296,"t":1720112400}
+{"o":57905581.3733227775,"h":57913641.1835710555,"l":56928898.9527751878,"c":57078321.9655829221,"v":522155.5287312164,"t":1720116000}
+{"o":57078321.9655829221,"h":58276380.158868745,"l":57036306.6595065966,"c":57273644.0478496552,"v":531756.2959259801,"t":1720119600}
+{"o":57273644.0478496552,"h":57789546.4650026932,"l":56834551.1206108034,"c":57538283.6805255488,"v":421420.0892092537,"t":1720123200}
+{"o":57538283.6805255488,"h":57890156.168149218,"l":57251248.8986254483,"c":57591945.7210478261,"v":415012.4048317102,"t":1720126800}
+{"o":57591945.7210478261,"h":58382939.0247802809,"l":56488760.2004652545,"c":57130738.9635318816,"v":533189.272856831,"t":1720130400}
+{"o":57130738.9635318816,"h":57179092.5305616781,"l":54905822.4265355766,"c":55163834.0772676468,"v":710010.1998925213,"t":1720134000}
+{"o":55163834.0772676468,"h":59289472.9160714149,"l":53549521.561586231,"c":58381421.1811225489,"v":957584.8472615435,"t":1720137600}
+{"o":58381421.1811225489,"h":58608319.1722020954,"l":57032167.281287007,"c":58443128.5445644185,"v":562516.5742446482,"t":1720141200}
+{"o":58443128.5445644185,"h":59967259.4452305734,"l":55435796.3282623664,"c":57832491.7628722489,"v":690802.9049176318,"t":1720144800}
+{"o":57832491.7628722489,"h":59135752.5892171636,"l":56426218.1372077763,"c":57600992.8993533477,"v":1040722.5816321212,"t":1720148400}
+{"o":57600992.8993533477,"h":59053428.1724640429,"l":55314504.5168990791,"c":57217463.8950382099,"v":796729.7122081466,"t":1720152000}
+{"o":57217463.8950382099,"h":58236219.692974776,"l":56852880.3745112494,"c":57750793.1997707337,"v":482302.4567835736,"t":1720155600}
+{"o":57750793.1997707337,"h":59725313.444833003,"l":56496482.5953443274,"c":58650495.2042115778,"v":444240.1274185434,"t":1720159200}
+{"o":58650495.2042115778,"h":59554389.1027928069,"l":58255319.5655028373,"c":59436603.6563398242,"v":480863.3343849115,"t":1720162800}
+{"o":59436603.6563398242,"h":61379229.6559362039,"l":57474031.5879692808,"c":59324860.7534305453,"v":435229.8058081821,"t":1720166400}
+{"o":59324860.7534305453,"h":61108372.0145745575,"l":52270051.8477198631,"c":54006318.5688952357,"v":474554.3746619434,"t":1720170000}
+{"o":54006318.5688952357,"h":55489706.4343962893,"l":52452570.5961767286,"c":53619762.3500317335,"v":538655.0911165734,"t":1720173600}
+{"o":53619762.3500317335,"h":54561948.2953702286,"l":52461706.8477352038,"c":53466423.304469496,"v":516325.6572265381,"t":1720177200}
+{"o":53466423.304469496,"h":54556216.3336955979,"l":52365056.7969585136,"c":52730503.263330169,"v":671616.0321222281,"t":1720180800}
+{"o":52730503.263330169,"h":55062899.0935115814,"l":52564933.2502326891,"c":54962156.5587182939,"v":644175.8970774054,"t":1720184400}
+{"o":54962156.5587182939,"h":55141421.532698147,"l":54024297.9508568719,"c":54751302.8987686411,"v":627980.5575979665,"t":1720188000}
+{"o":54751302.8987686411,"h":55679635.6604656354,"l":52387554.2313307226,"c":54375775.764386639,"v":785021.1133133317,"t":1720191600}
+{"o":54375775.764386639,"h":54956868.6809223667,"l":53597032.4730451554,"c":54211329.2064083815,"v":796391.6506689243,"t":1720195200}
+{"o":54211329.2064083815,"h":54771102.5644863769,"l":53666154.6429649517,"c":54279869.806216836,"v":578673.147191552,"t":1720198800}
+{"o":54279869.806216836,"h":54831214.8545052409,"l":53942615.3759875223,"c":54739605.6956109926,"v":612166.731288582,"t":1720202400}
+{"o":54739605.6956109926,"h":54808767.6509624422,"l":54232551.6942126676,"c":54447227.0167097449,"v":465465.7425345539,"t":1720206000}
+{"o":54447227.0167097449,"h":55062388.6870926321,"l":54132744.6435381621,"c":54972605.6232345253,"v":379920.6241171297,"t":1720209600}
+{"o":54972605.6232345253,"h":55166842.1383799911,"l":54227590.3201575801,"c":54360447.7249207124,"v":395985.8762017559,"t":1720213200}
+{"o":54360447.7249207124,"h":55153837.8259839937,"l":54073292.0465855226,"c":54700389.2736229226,"v":413716.2748283896,"t":1720216800}
+{"o":54700389.2736229226,"h":54996058.6853892952,"l":54676876.176530689,"c":54744669.8103256449,"v":415087.415124178,"t":1720220400}
+{"o":54744669.8103256449,"h":56201464.5324172303,"l":53654180.900126569,"c":54667549.6792897731,"v":579113.3444109557,"t":1720224000}
+{"o":54667549.6792897731,"h":54776390.3903064579,"l":53981067.456801936,"c":54041128.3889138252,"v":410339.2374010619,"t":1720227600}
+{"o":54041128.3889138252,"h":54253766.3433810547,"l":53588565.9566854909,"c":54086588.1307515204,"v":395595.7704125076,"t":1720231200}
+{"o":54086588.1307515204,"h":54745617.8858112842,"l":54048030.6654758528,"c":54555872.039277561,"v":373894.4744577937,"t":1720234800}
+{"o":54555872.039277561,"h":55332887.9881962389,"l":54209466.0689559728,"c":54810690.7033384219,"v":358668.4851288762,"t":1720238400}
+{"o":54810690.7033384219,"h":55349858.8341652229,"l":54114304.5309543312,"c":54469224.9841525182,"v":324160.5591193175,"t":1720242000}
+{"o":54469224.9841525182,"h":55414818.8192608654,"l":54233148.1249062791,"c":54904964.5558598563,"v":342899.0087891023,"t":1720245600}
+{"o":54904964.5558598563,"h":55587040.3849823624,"l":53980026.7494841293,"c":54536435.4966235906,"v":446444.1009294536,"t":1720249200}
+{"o":54536435.4966235906,"h":55153623.5288184956,"l":54187972.7408259362,"c":54687478.1623471826,"v":358725.1117361209,"t":1720252800}
+{"o":54687478.1623471826,"h":55872029.1317861974,"l":54321469.0917490497,"c":55569181.6416468397,"v":421278.0026690328,"t":1720256400}
+{"o":55569181.6416468397,"h":55853078.0173694268,"l":54246605.489675574,"c":54371248.2484134957,"v":410798.6274721554,"t":1720260000}
+{"o":54371248.2484134957,"h":54411697.7878978699,"l":53908216.9145024568,"c":53991296.9990734905,"v":350307.412450643,"t":1720263600}
+{"o":53991296.9990734905,"h":54159066.2876712829,"l":53629490.2840640396,"c":53999406.4570149854,"v":410534.8503348998,"t":1720267200}
+{"o":53999406.4570149854,"h":55087071.3910256401,"l":53787935.7016459033,"c":54399563.3222863749,"v":485127.3238838759,"t":1720270800}
+{"o":54399563.3222863749,"h":54924885.565116182,"l":53821488.1558487862,"c":54423946.9464949444,"v":519563.1567622553,"t":1720274400}
+{"o":54423946.9464949444,"h":55712582.556578204,"l":53645690.2620714754,"c":54631220.273246631,"v":594053.563571525,"t":1720278000}
+{"o":54631220.273246631,"h":55280346.3411222622,"l":53770415.9278617129,"c":54576856.1585524902,"v":579379.4004278713,"t":1720281600}
+{"o":54576856.1585524902,"h":54828174.0307664648,"l":54262655.1629241332,"c":54588528.8512323052,"v":509760.6427510891,"t":1720285200}
+{"o":54588528.8512323052,"h":54943197.864237003,"l":54073741.9037045166,"c":54371054.1025905684,"v":442912.5621875931,"t":1720288800}
+{"o":54371054.1025905684,"h":54623012.8523082286,"l":53705128.6475086808,"c":54288858.2571537122,"v":369072.9621721618,"t":1720292400}
+{"o":54288858.2571537122,"h":54648071.0353326574,"l":53395033.01827351,"c":53520123.4500692934,"v":406285.5631922735,"t":1720296000}
+{"o":53520123.4500692934,"h":54477298.329916589,"l":53495887.2023088634,"c":54000173.6089215651,"v":457760.1256534689,"t":1720299600}
+{"o":54000173.6089215651,"h":54385667.3752805442,"l":53404387.3021231666,"c":53747042.9225910828,"v":449575.7026876512,"t":1720303200}
+{"o":53747042.9225910828,"h":53842908.8711090237,"l":53321222.9990638942,"c":53452895.2300514728,"v":359728.6974145039,"t":1720306800}
+{"o":53452895.2300514728,"h":54132621.1643112153,"l":52730555.6573038548,"c":53274322.1701292694,"v":382506.2548818088,"t":1720310400}
+{"o":53274322.1701292694,"h":55041433.5188607499,"l":52884765.2046132237,"c":54311835.1177505106,"v":461224.8543372881,"t":1720314000}
+{"o":54311835.1177505106,"h":55014154.6249256954,"l":54296346.2920016646,"c":54831896.9015905038,"v":347504.0991042362,"t":1720317600}
+{"o":54831896.9015905038,"h":54862634.8933039159,"l":53622640.9267975986,"c":54325866.8947021738,"v":298590.8270201233,"t":1720321200}
+{"o":54325866.8947021738,"h":55604520.4731218517,"l":53234442.6517560035,"c":54371438.3370203525,"v":326284.9603330623,"t":1720324800}
+{"o":54371438.3370203525,"h":54754479.6381203756,"l":54026393.4377631769,"c":54633090.2186636403,"v":341075.614035044,"t":1720328400}
+{"o":54633090.2186636403,"h":54994227.2221360505,"l":54461452.4577822909,"c":54511743.149868302,"v":356715.5333780599,"t":1720332000}
+{"o":54511743.149868302,"h":55690228.1324772164,"l":53800318.0040382594,"c":55137463.2134413868,"v":345617.2256957644,"t":1720335600}
+{"o":55137463.2134413868,"h":55372998.3997084275,"l":54733868.1687311456,"c":55025012.321548529,"v":312079.3675601568,"t":1720339200}
+{"o":55025012.321548529,"h":55385206.8302309886,"l":54683135.8875481412,"c":55021953.6112968773,"v":331883.3881618219,"t":1720342800}
+{"o":55021953.6112968773,"h":55308430.2549924552,"l":53631070.6001860797,"c":54079043.5539422557,"v":360811.9124219614,"t":1720346400}
+{"o":54079043.5539422557,"h":54741934.996390447,"l":53895659.4556382447,"c":54598623.7865356579,"v":418191.6244116918,"t":1720350000}
+{"o":54598623.7865356579,"h":55091496.413067244,"l":53644125.5300999656,"c":54559368.492723614,"v":388291.9671680512,"t":1720353600}
+{"o":54559368.492723614,"h":55857282.9513611794,"l":53077105.9716498628,"c":54684689.480007723,"v":515776.5437616388,"t":1720357200}
+{"o":54684689.480007723,"h":54889638.7263807058,"l":53964143.9301951006,"c":54532779.4362907335,"v":534130.6551056954,"t":1720360800}
+{"o":54532779.4362907335,"h":55282653.9373393655,"l":53858042.9313960969,"c":54882932.6409460306,"v":475926.1817509703,"t":1720364400}
+{"o":54882932.6409460306,"h":55525607.2185596153,"l":54135484.3416475132,"c":54717551.2715908885,"v":435523.5580831851,"t":1720368000}
+{"o":54717551.2715908885,"h":55072248.3192022741,"l":53885987.7888154015,"c":54466684.6626506671,"v":420614.3771912426,"t":1720371600}
+{"o":54466684.6626506671,"h":55047474.9341500551,"l":53869378.6745554358,"c":54220237.2691606507,"v":385852.7642268648,"t":1720375200}
+{"o":54220237.2691606507,"h":55132433.1229738891,"l":53902127.8457118496,"c":54654527.5225749165,"v":387539.7323783992,"t":1720378800}
+{"o":54654527.5225749165,"h":54855650.6766806617,"l":54034065.1411068365,"c":54350837.830908604,"v":419226.2272878431,"t":1720382400}
+{"o":54350837.830908604,"h":55775734.0923462361,"l":52860136.068644084,"c":54688290.2757306099,"v":585211.0202853159,"t":1720386000}
+{"o":54688290.2757306099,"h":55643194.233298555,"l":53631015.0399227217,"c":54778228.0562279224,"v":446431.4396798261,"t":1720389600}
+{"o":54778228.0562279224,"h":55889047.6512457207,"l":53709472.8445184231,"c":54997700.7892160788,"v":676291.2808796497,"t":1720393200}
+{"o":54997700.7892160788,"h":55573424.5466746837,"l":49361178.1643504798,"c":51081276.6253649071,"v":647867.0323615358,"t":1720396800}
+{"o":51081276.6253649071,"h":51699182.2482077554,"l":49509928.7389774993,"c":51632691.0644497126,"v":817420.7844663307,"t":1720400400}
+{"o":51632691.0644497126,"h":52650398.3942482769,"l":49852211.5606646538,"c":50788005.2364780605,"v":621088.0729438713,"t":1720404000}
+{"o":50788005.2364780605,"h":51519310.9048510194,"l":50459525.1630582884,"c":51004364.7738253698,"v":394218.3430524495,"t":1720407600}
+{"o":51004364.7738253698,"h":52070464.4322746396,"l":49784590.5367377102,"c":50990502.8922205195,"v":423557.4511331461,"t":1720411200}
+{"o":50990502.8922205195,"h":51735915.6235369593,"l":50548968.6859255508,"c":51304599.937209025,"v":401463.6853669541,"t":1720414800}
+{"o":51304599.937209025,"h":51669768.3482543677,"l":50458207.8055045158,"c":50678815.0703676119,"v":398131.1415566601,"t":1720418400}
+{"o":50678815.0703676119,"h":51554848.4814495593,"l":50296954.2731048241,"c":50919298.9184970185,"v":402007.8592896141,"t":1720422000}
+{"o":50919298.9184970185,"h":53963405.2224377394,"l":48073679.7374542207,"c":51029121.7852811217,"v":824873.7987334527,"t":1720425600}
+{"o":51029121.7852811217,"h":51947953.3802525774,"l":50012376.7212190479,"c":50505195.3598807603,"v":706988.9583203971,"t":1720429200}
+{"o":50505195.3598807603,"h":51757841.9249442294,"l":49812446.6094262227,"c":50839449.8069097102,"v":502339.3796130496,"t":1720432800}
+{"o":50839449.8069097102,"h":52067783.2656919286,"l":49660173.5222442672,"c":50459912.0183133632,"v":498641.2902834364,"t":1720436400}
+{"o":50459912.0183133632,"h":51270520.4720821604,"l":50024090.8241979107,"c":50452711.837438643,"v":480572.5239941087,"t":1720440000}
+{"o":50452711.837438643,"h":51429505.8179156482,"l":50155956.4677469283,"c":51158468.6274385005,"v":622486.2741010414,"t":1720443600}
+{"o":51158468.6274385005,"h":53519525.0418513417,"l":48318853.1954863667,"c":50825176.4361981675,"v":991997.8577784733,"t":1720447200}
+{"o":50825176.4361981675,"h":51526906.3950792551,"l":50197102.3876924813,"c":50441101.3341821581,"v":738949.3877322805,"t":1720450800}
+{"o":50441101.3341821581,"h":51408257.6679080725,"l":49444232.2650649101,"c":50620359.1231771037,"v":747343.5709710331,"t":1720454400}
+{"o":50620359.1231771037,"h":51077705.1651217267,"l":50253428.3306543529,"c":50709458.5409123078,"v":709521.8340492779,"t":1720458000}
+{"o":50709458.5409123078,"h":51451211.7961564213,"l":50485268.6150266305,"c":51142354.8916163966,"v":533880.9908435933,"t":1720461600}
+{"o":51142354.8916163966,"h":51919471.7120125443,"l":50812837.0982349068,"c":51233968.7259218618,"v":436221.4556645715,"t":1720465200}
+{"o":51233968.7259218618,"h":52166645.9854762182,"l":50822922.0584867969,"c":51519866.7194550782,"v":532153.4309421378,"t":1720468800}
+{"o":51519866.7194550782,"h":52430012.8460970744,"l":50133311.5009301677,"c":50754584.6418668628,"v":596850.5561715915,"t":1720472400}
+{"o":50754584.6418668628,"h":51263827.3901855648,"l":50075306.8392127082,"c":50870623.3402744904,"v":449747.0395298139,"t":1720476000}
+{"o":50870623.3402744904,"h":51196580.410103336,"l":49914365.8109026328,"c":50970384.7798503488,"v":547241.5604348236,"t":1720479600}
+{"o":50970384.7798503488,"h":51037473.4405567795,"l":49947035.2210204229,"c":50348288.6488476917,"v":785473.7281446257,"t":1720483200}
+{"o":50348288.6488476917,"h":51582850.0188765675,"l":49905224.9642791525,"c":50146179.5377497524,"v":612206.0245988207,"t":1720486800}
+{"o":50146179.5377497524,"h":51824020.4442331493,"l":49701243.2522245571,"c":51170603.3795075193,"v":445698.1555007183,"t":1720490400}
+{"o":51170603.3795075193,"h":51503084.1213160828,"l":50100998.3754532561,"c":50825240.5018998757,"v":497467.4654108101,"t":1720494000}
+{"o":50825240.5018998757,"h":51306621.7455287576,"l":50118120.1832056791,"c":50548485.3298963085,"v":460415.3720568548,"t":1720497600}
+{"o":50548485.3298963085,"h":50839296.062274687,"l":50201118.4054642916,"c":50576300.3118844926,"v":454709.0468169341,"t":1720501200}
+{"o":50576300.3118844926,"h":51419120.0466615483,"l":49719639.0826748386,"c":50379070.9635630324,"v":492704.8244554839,"t":1720504800}
+{"o":50379070.9635630324,"h":50603217.94622311,"l":49984014.6173185557,"c":50073592.6496178359,"v":425737.6000128931,"t":1720508400}
+{"o":50073592.6496178359,"h":50807591.9848989099,"l":49476157.2011292577,"c":49848042.3564453721,"v":444273.6198395443,"t":1720512000}
+{"o":49848042.3564453721,"h":52441051.3900947794,"l":49555010.4014122263,"c":51740376.3901140168,"v":367393.1998626846,"t":1720515600}
+{"o":51740376.3901140168,"h":52385306.5022874624,"l":51392513.0122700185,"c":51764561.084597975,"v":370325.7441854259,"t":1720519200}
+{"o":51764561.084597975,"h":52350854.3469655067,"l":51353340.7894810662,"c":51988030.4236636683,"v":404425.3610221427,"t":1720522800}
+{"o":51988030.4236636683,"h":53147341.3884322196,"l":51303588.7748291269,"c":52665310.2595524415,"v":334338.2342936791,"t":1720526400}
+{"o":52665310.2595524415,"h":53236220.0728977174,"l":52117823.7413414642,"c":52607864.1584448218,"v":557995.481824737,"t":1720530000}
+{"o":52607864.1584448218,"h":54181761.8786962181,"l":52038717.0804760531,"c":52752738.35835471,"v":679936.7378977146,"t":1720533600}
+{"o":52752738.35835471,"h":53560580.5023486689,"l":52024418.0421992838,"c":52726647.7620359138,"v":533254.1306221337,"t":1720537200}
+{"o":52726647.7620359138,"h":53551016.656277895,"l":51920903.9822150767,"c":52856606.0589157119,"v":530757.983969096,"t":1720540800}
+{"o":52856606.0589157119,"h":53659569.8445236087,"l":52242603.8237670958,"c":53055239.5423579216,"v":481164.1867945208,"t":1720544400}
+{"o":53055239.5423579216,"h":53776304.9004625678,"l":52828414.5603400543,"c":53519295.8344704434,"v":567974.3287946231,"t":1720548000}
+{"o":53519295.8344704434,"h":53548907.2009752989,"l":52580287.0141583458,"c":53241835.7391020581,"v":542218.5674688392,"t":1720551600}
+{"o":53241835.7391020581,"h":53781526.5819331408,"l":52988245.8009806797,"c":53240643.4659693167,"v":476530.965465136,"t":1720555200}
+{"o":53240643.4659693167,"h":53639552.1690163016,"l":52781249.0232125968,"c":53139769.9222518057,"v":381465.2329936979,"t":1720558800}
+{"o":53139769.9222518057,"h":53858621.2706165984,"l":52726782.4939206913,"c":52882512.5201784596,"v":470411.85995593,"t":1720562400}
+{"o":52882512.5201784596,"h":53676284.7391606718,"l":52755173.1631760299,"c":53429640.0402561873,"v":472602.0507699773,"t":1720566000}
+{"o":53429640.0402561873,"h":54054207.1547391564,"l":52525781.6710003689,"c":53164312.0520439073,"v":462356.8191102295,"t":1720569600}
+{"o":53164312.0520439073,"h":54206245.0991217643,"l":52671603.0372999758,"c":53343719.0142330304,"v":419685.6430075396,"t":1720573200}
+{"o":53343719.0142330304,"h":53969575.492536813,"l":53058071.2003472298,"c":53912139.3001024053,"v":373723.4798625031,"t":1720576800}
+{"o":53912139.3001024053,"h":54234481.3354298547,"l":53006181.8007095978,"c":53484857.155185625,"v":341962.2014566052,"t":1720580400}
+{"o":53484857.155185625,"h":54961580.9944303483,"l":52001671.2058434114,"c":53295118.0062495992,"v":544832.5979582431,"t":1720584000}
+{"o":53295118.0062495992,"h":54139919.2208098397,"l":52765237.6336491257,"c":53379687.9752794206,"v":442582.0085950073,"t":1720587600}
+{"o":53379687.9752794206,"h":53733624.2719815001,"l":53170650.6114876643,"c":53697331.0611217618,"v":372923.6984087117,"t":1720591200}
+{"o":53697331.0611217618,"h":53736442.1043716744,"l":52657481.3253173754,"c":53001793.9250744656,"v":355798.8118433886,"t":1720594800}
+{"o":53001793.9250744656,"h":53654424.6990188211,"l":52697774.9777905121,"c":53224477.9067641273,"v":365962.2799747619,"t":1720598400}
+{"o":53224477.9067641273,"h":53958344.3941390291,"l":52631494.1574522331,"c":53409530.169699274,"v":381445.2210711609,"t":1720602000}
+{"o":53409530.169699274,"h":53752610.8253384084,"l":53131486.6537061483,"c":53589185.4023377672,"v":375954.5003533348,"t":1720605600}
+{"o":53589185.4023377672,"h":53614172.064775452,"l":52990640.4125099257,"c":53170627.0530781001,"v":392707.6922739238,"t":1720609200}
+{"o":53170627.0530781001,"h":53324669.2176976129,"l":52267821.927854307,"c":52769795.8848762512,"v":567411.42219001,"t":1720612800}
+{"o":52769795.8848762512,"h":53465386.2487670407,"l":52439074.6963663101,"c":52955973.7380746081,"v":612797.066012159,"t":1720616400}
+{"o":52955973.7380746081,"h":53589554.9943061247,"l":52315111.783782497,"c":52958366.0821514577,"v":509692.2127064443,"t":1720620000}
+{"o":52958366.0821514577,"h":53618955.1905150861,"l":52436894.3703709021,"c":52941192.4182639942,"v":990190.0194930144,"t":1720623600}
+{"o":52941192.4182639942,"h":53620968.0534007251,"l":52843582.7770591378,"c":53092413.6411575153,"v":440997.2011981402,"t":1720627200}
+{"o":53092413.6411575153,"h":53321806.2201030105,"l":52764219.4306707084,"c":53233228.2095788047,"v":435190.6511650305,"t":1720630800}
+{"o":53233228.2095788047,"h":53423486.7844304964,"l":53043832.93262586,"c":53161842.3945875242,"v":473433.9773272444,"t":1720634400}
+{"o":53161842.3945875242,"h":54821187.1466216967,"l":52961503.1614406928,"c":54691057.6611759216,"v":485196.3964347927,"t":1720638000}
+{"o":54691057.6611759216,"h":54875593.3310892656,"l":54477535.807015039,"c":54611074.7494773641,"v":397301.6905068492,"t":1720641600}
+{"o":54611074.7494773641,"h":54772636.84741503,"l":54366276.4147040471,"c":54743222.7752491832,"v":362693.7914521456,"t":1720645200}
+{"o":54743222.7752491832,"h":55047152.582952708,"l":54708136.7444732189,"c":54887940.0112769529,"v":332447.2934655145,"t":1720648800}
+{"o":54887940.0112769529,"h":55224890.3680593818,"l":54765598.5518331975,"c":55057618.3704505265,"v":352858.4293778132,"t":1720652400}
+{"o":55057618.3704505265,"h":56727160.6361816898,"l":54418913.0054023191,"c":56595236.9150609672,"v":391169.531095761,"t":1720656000}
+{"o":56595236.9150609672,"h":57146615.9847618714,"l":55660885.2082642615,"c":56486709.5570271537,"v":422195.178548176,"t":1720659600}
+{"o":56486709.5570271537,"h":56650673.5279910862,"l":55632075.3240274191,"c":55632075.3240274191,"v":407606.4791829268,"t":1720663200}
+{"o":55632075.3240274191,"h":55715612.2393724546,"l":54638862.3411982134,"c":55062976.5886024833,"v":393164.1191655749,"t":1720666800}
+{"o":55062976.5886024833,"h":56356756.7842214108,"l":54970040.9422077313,"c":56210779.6161105335,"v":318101.339574535,"t":1720670400}
+{"o":56210779.6161105335,"h":56514850.6765437201,"l":56069059.8054382205,"c":56445093.5418863893,"v":325019.9180183523,"t":1720674000}
+{"o":56445093.5418863893,"h":56690144.9196361452,"l":56318423.955613412,"c":56556668.0300033391,"v":325150.3566616194,"t":1720677600}
+{"o":56556668.0300033391,"h":56994310.651840426,"l":55865915.9744158536,"c":56246695.570917137,"v":351514.791539403,"t":1720681200}
+{"o":56246695.570917137,"h":56595860.1554678082,"l":56246695.570917137,"c":56400139.3202301189,"v":387202.8200313373,"t":1720684800}
+{"o":56400139.3202301189,"h":56594701.475355953,"l":56346228.3590438217,"c":56487307.5816188902,"v":344030.1387993866,"t":1720688400}
+{"o":56487307.5816188902,"h":56656807.2644158825,"l":55853735.964845024,"c":56203310.3703708872,"v":409439.959266478,"t":1720692000}
+{"o":56203310.3703708872,"h":56585116.4345526397,"l":56170207.8990435675,"c":56431286.0012355372,"v":350337.1897598565,"t":1720695600}
+{"o":56431286.0012355372,"h":57309907.7005366832,"l":56208557.5826562792,"c":56469124.4970325008,"v":635060.9534071966,"t":1720699200}
+{"o":56469124.4970325008,"h":56508652.0698319077,"l":55737974.6734903455,"c":55930128.7276772708,"v":619479.49509898,"t":1720702800}
+{"o":55930128.7276772708,"h":56708092.2874036878,"l":55010202.4672867358,"c":55984013.0442042053,"v":597295.5506251164,"t":1720706400}
+{"o":55984013.0442042053,"h":56141524.3042402789,"l":54614832.2064759582,"c":55033235.1206106469,"v":553304.5346460353,"t":1720710000}
+{"o":55033235.1206106469,"h":56595889.006597437,"l":54610000.5176153108,"c":56164289.2805871665,"v":529238.5089145227,"t":1720713600}
+{"o":56164289.2805871665,"h":56441045.9903936908,"l":55737284.1548528299,"c":56116620.1616205722,"v":536011.4700606554,"t":1720717200}
+{"o":56116620.1616205722,"h":56392570.6294537187,"l":55991536.6786375269,"c":56308746.9791183099,"v":396003.4037139569,"t":1720720800}
+{"o":56308746.9791183099,"h":56365269.4665087759,"l":55350453.607885763,"c":55462630.4697164521,"v":477045.2312580227,"t":1720724400}
+{"o":55462630.4697164521,"h":56606315.8838634342,"l":55089389.0037928075,"c":56330799.5364339799,"v":536673.9437157301,"t":1720728000}
+{"o":56330799.5364339799,"h":56540462.2961528078,"l":55693934.0864495412,"c":56014707.8726306856,"v":434790.9870106383,"t":1720731600}
+{"o":56014707.8726306856,"h":56210625.5954392925,"l":55719155.9400113598,"c":56060093.8266894594,"v":395488.7135507265,"t":1720735200}
+{"o":56060093.8266894594,"h":56152386.4766830057,"l":55603785.3136527464,"c":55630554.2677832246,"v":394716.3377949732,"t":1720738800}
+{"o":55630554.2677832246,"h":56200217.9085049555,"l":55520206.9163997248,"c":55674804.2032419518,"v":417248.1711638613,"t":1720742400}
+{"o":55674804.2032419518,"h":55915039.956501469,"l":54787876.5766413435,"c":55859866.2225991637,"v":522926.1087710114,"t":1720746000}
+{"o":55859866.2225991637,"h":56635589.5518545583,"l":55662136.0404549465,"c":56582024.7418677732,"v":351480.8502693304,"t":1720749600}
+{"o":56582024.7418677732,"h":57326447.3517826274,"l":55788125.3427949697,"c":56695568.8762068525,"v":403705.7232341668,"t":1720753200}
+{"o":56695568.8762068525,"h":56832537.3529038951,"l":56252060.7955537587,"c":56525276.8054881841,"v":374401.0234814097,"t":1720756800}
+{"o":56525276.8054881841,"h":57709276.7050691769,"l":56098461.9219343811,"c":57446257.3701485172,"v":321856.5040246532,"t":1720760400}
+{"o":57446257.3701485172,"h":58136334.3413103372,"l":57363319.9165727645,"c":57731168.8445215076,"v":316270.2583974063,"t":1720764000}
+{"o":57731168.8445215076,"h":57914396.9767591208,"l":57002961.0221904442,"c":57380836.0550782084,"v":315978.1845642803,"t":1720767600}
+{"o":57380836.0550782084,"h":57547530.4571994022,"l":57177015.1285936832,"c":57526562.8729712144,"v":327596.2905157259,"t":1720771200}
+{"o":57526562.8729712144,"h":57574714.7422540858,"l":56884693.9911170229,"c":57041839.5515418574,"v":322207.3411233291,"t":1720774800}
+{"o":57041839.5515418574,"h":58388741.9191985726,"l":56768495.4936426133,"c":58365346.5700475872,"v":331511.694057518,"t":1720778400}
+{"o":58365346.5700475872,"h":58502217.6449626535,"l":58209111.4115813598,"c":58416221.5717025548,"v":292965.0005815951,"t":1720782000}
+{"o":58416221.5717025548,"h":59178200.1965511739,"l":58340122.3963823393,"c":58904282.1917505786,"v":442141.3095462506,"t":1720785600}
+{"o":58904282.1917505786,"h":59976609.0845953748,"l":58840553.2116902471,"c":59752258.3105011582,"v":481197.4168581703,"t":1720789200}
+{"o":59752258.3105011582,"h":62802937.053269878,"l":57703312.0677831471,"c":62225428.1930649877,"v":470151.2840310354,"t":1720792800}
+{"o":62225428.1930649877,"h":67624386.6980412304,"l":62185697.4675030485,"c":66037905.7259280011,"v":465314.62933915,"t":1720796400}
+{"o":66037905.7259280011,"h":66337109.8197579011,"l":65564730.8283651844,"c":65859184.840536043,"v":373717.2056858873,"t":1720800000}
+{"o":65859184.840536043,"h":66207907.5690029263,"l":62932117.5583461672,"c":63406813.6759509668,"v":405635.6352824556,"t":1720803600}
+{"o":63406813.6759509668,"h":64147724.6680181548,"l":63239655.6413332224,"c":63849516.9227866232,"v":557041.3578026282,"t":1720807200}
+{"o":63849516.9227866232,"h":63951524.6128724441,"l":63165265.2773402184,"c":63214669.7712383121,"v":501125.1766192276,"t":1720810800}
+{"o":63214669.7712383121,"h":63268813.2374479696,"l":62370492.6464399174,"c":63004089.9449502453,"v":417951.0372513678,"t":1720814400}
+{"o":63004089.9449502453,"h":63112425.3870432749,"l":62760644.3544752523,"c":63074265.8446671963,"v":367082.1758355548,"t":1720818000}
+{"o":63074265.8446671963,"h":63339907.5232208073,"l":62967126.3086629212,"c":63339907.5232208073,"v":289633.8642782128,"t":1720821600}
+{"o":63339907.5232208073,"h":63670699.8356407583,"l":63208879.5259689093,"c":63627648.9252598807,"v":298949.1145233408,"t":1720825200}
+{"o":63627648.9252598807,"h":63661852.3884383664,"l":63268819.9056827426,"c":63453529.8107593581,"v":332414.4468712399,"t":1720828800}
+{"o":63453529.8107593581,"h":63836433.0323435068,"l":63368455.1956259087,"c":63462985.8252121136,"v":300329.2566137347,"t":1720832400}
+{"o":63462985.8252121136,"h":63509767.6063054055,"l":62526969.0889495909,"c":62866450.2817060798,"v":242527.0318058105,"t":1720836000}
+{"o":62866450.2817060798,"h":65829326.7133673579,"l":62724544.296942316,"c":65581877.0105888546,"v":265637.8598647113,"t":1720839600}
+{"o":65581877.0105888546,"h":66978327.5948440284,"l":65238676.1130080372,"c":66308611.4095612541,"v":283818.9223297379,"t":1720843200}
+{"o":66308611.4095612541,"h":67161197.8940485418,"l":65994317.8578426242,"c":66846063.8259767815,"v":294706.668061144,"t":1720846800}
+{"o":66846063.8259767815,"h":66987162.543822825,"l":66172390.7846767604,"c":66271506.6639537588,"v":295041.9977639352,"t":1720850400}
+{"o":66271506.6639537588,"h":67054432.9739257917,"l":66127223.1029129624,"c":67019470.251858525,"v":273923.7153595199,"t":1720854000}
+{"o":67019470.251858525,"h":67151877.0674752891,"l":66618295.2571659312,"c":66656332.8382169008,"v":286257.8373889375,"t":1720857600}
+{"o":66656332.8382169008,"h":67645117.3419703245,"l":66588253.8395793214,"c":67621754.8997873217,"v":380345.4376556767,"t":1720861200}
+{"o":67621754.8997873217,"h":67765493.5635074973,"l":66967119.9525264353,"c":67236486.7951072007,"v":385374.2685988417,"t":1720864800}
+{"o":67236486.7951072007,"h":67419763.7494011521,"l":67030253.2378109246,"c":67386656.2054760158,"v":269786.4598555486,"t":1720868400}
+{"o":67386656.2054760158,"h":67595897.9780026525,"l":66668902.0790365562,"c":66916547.8565341979,"v":299162.3885087532,"t":1720872000}
+{"o":66916547.8565341979,"h":67032831.0530581474,"l":66648991.7245812193,"c":66866862.6783052608,"v":464531.6303176424,"t":1720875600}
+{"o":66866862.6783052608,"h":66870698.4907131419,"l":66452056.3991091996,"c":66788158.0023734868,"v":325851.882195506,"t":1720879200}
+{"o":66788158.0023734868,"h":67054887.0504236519,"l":66583236.1018368974,"c":67001863.132953763,"v":323846.5193242672,"t":1720882800}
+{"o":67001863.132953763,"h":67205442.4948358387,"l":66474820.0002832189,"c":66638200.1269649491,"v":432032.8840018091,"t":1720886400}
+{"o":66638200.1269649491,"h":66744613.4355067983,"l":66487235.0572052822,"c":66654261.8271752968,"v":446292.7465814211,"t":1720890000}
+{"o":66654261.8271752968,"h":67459431.5943772793,"l":66430573.1323554069,"c":67209398.1953546107,"v":308103.0410603503,"t":1720893600}
+{"o":67209398.1953546107,"h":67491981.9310087562,"l":67194417.0295737088,"c":67421187.9894488007,"v":362875.2773827398,"t":1720897200}
+{"o":67421187.9894488007,"h":67599226.6999451071,"l":67351909.4575265348,"c":67406409.3962684721,"v":404515.7710825208,"t":1720900800}
+{"o":67406409.3962684721,"h":67617160.3662879318,"l":67224075.2350334674,"c":67616759.2515290827,"v":362562.204919482,"t":1720904400}
+{"o":67616759.2515290827,"h":68570928.4705436677,"l":67082431.0169133842,"c":68535067.1372019947,"v":572550.981166507,"t":1720908000}
+{"o":68535067.1372019947,"h":69291782.6348071992,"l":66524323.294395335,"c":66720249.8594182357,"v":715800.3092422398,"t":1720911600}
+{"o":66720249.8594182357,"h":68244893.3492395431,"l":66694571.3229611441,"c":68137030.6891536415,"v":522328.0621005843,"t":1720915200}
+{"o":68137030.6891536415,"h":68260882.6257720143,"l":67543074.8929297626,"c":68141442.190662846,"v":527905.2273014511,"t":1720918800}
+{"o":68141442.190662846,"h":68270899.2629438341,"l":66569243.7182772085,"c":66803131.0516374782,"v":430858.160191827,"t":1720922400}
+{"o":66803131.0516374782,"h":67232363.9494773597,"l":66776151.461113818,"c":66942304.1509878784,"v":339775.6728077119,"t":1720926000}
+{"o":66942304.1509878784,"h":67909965.583546102,"l":66662285.9227668792,"c":67187781.0352368057,"v":411323.2664318603,"t":1720929600}
+{"o":67187781.0352368057,"h":67639535.1522288024,"l":66825613.7597681135,"c":67457669.5860071182,"v":495864.0831183546,"t":1720933200}
+{"o":67457669.5860071182,"h":67627148.8290767819,"l":66904655.8281208426,"c":66960563.4629363045,"v":370328.4841020869,"t":1720936800}
+{"o":66960563.4629363045,"h":67282936.7068852335,"l":66872664.1089829057,"c":67085834.3652947471,"v":329082.6713437625,"t":1720940400}
+{"o":67085834.3652947471,"h":67469177.7058895081,"l":67085834.3652947471,"c":67373778.9080878794,"v":360828.8563256355,"t":1720944000}
+{"o":67373778.9080878794,"h":68085519.1503205895,"l":67215649.9179580808,"c":67923846.0123371929,"v":461242.1344625698,"t":1720947600}
+{"o":67923846.0123371929,"h":68240982.160435915,"l":67201349.7984652519,"c":67468620.8046736121,"v":384872.8424852718,"t":1720951200}
+{"o":67468620.8046736121,"h":67723662.4855897576,"l":67309250.5420365036,"c":67368555.9899515063,"v":428458.6770938764,"t":1720954800}
+{"o":67368555.9899515063,"h":68082308.117098704,"l":66819162.6589202434,"c":67580479.0510670841,"v":379244.3762534572,"t":1720958400}
+{"o":67580479.0510670841,"h":68339303.441438362,"l":67462334.059372887,"c":68162754.6247133315,"v":459894.0211440224,"t":1720962000}
+{"o":68162754.6247133315,"h":68486960.0557782054,"l":67708125.3094335943,"c":68417912.7192122936,"v":465815.6961830557,"t":1720965600}
+{"o":68417912.7192122936,"h":68933657.6307492703,"l":68261998.7625414282,"c":68850237.8277809322,"v":549241.5869580362,"t":1720969200}
+{"o":68850237.8277809322,"h":68877948.5438043624,"l":67455152.4175607413,"c":67750461.5217962712,"v":438280.4650724581,"t":1720972800}
+{"o":67750461.5217962712,"h":68264064.5886232406,"l":67387359.1852751374,"c":68030471.7521113157,"v":432556.0489303783,"t":1720976400}
+{"o":68030471.7521113157,"h":68152084.7065478414,"l":67878929.0137475431,"c":68084867.468634665,"v":418842.5055538478,"t":1720980000}
+{"o":68084867.468634665,"h":68186433.5898955166,"l":67878753.2292369455,"c":68166176.824129954,"v":324775.1506985594,"t":1720983600}
+{"o":68166176.824129954,"h":68667906.1570891291,"l":68088009.765896365,"c":68337899.0153810531,"v":336363.6731644846,"t":1720987200}
+{"o":68337899.0153810531,"h":69571116.7644505501,"l":68267218.7137646377,"c":69523835.6971303225,"v":441389.8778969836,"t":1720990800}
+{"o":69523835.6971303225,"h":69598953.6796696931,"l":68809895.0503698587,"c":69089914.0395172089,"v":462640.5336586063,"t":1720994400}
+{"o":69089914.0395172089,"h":69723311.0582288951,"l":67625864.5396214724,"c":68321133.5794119686,"v":392919.3988252489,"t":1720998000}
+{"o":68321133.5794119686,"h":69776244.097011134,"l":67181195.8489120901,"c":68690848.9718886167,"v":465310.1628106236,"t":1721001600}
+{"o":68690848.9718886167,"h":69199829.3528268784,"l":68453723.2903171182,"c":68926293.9291174412,"v":434481.4851178108,"t":1721005200}
+{"o":68926293.9291174412,"h":69494952.1430114657,"l":64334804.7688950002,"c":66927540.8804564923,"v":408511.5220850468,"t":1721008800}
+{"o":66927540.8804564923,"h":67524110.7536814064,"l":66446444.2672430947,"c":67256829.8460439593,"v":370775.0310991541,"t":1721012400}
+{"o":67256829.8460439593,"h":67517908.49142088,"l":66912979.1565668434,"c":67470224.8143170178,"v":376714.109688707,"t":1721016000}
+{"o":67470224.8143170178,"h":67591547.153705433,"l":67264811.4376074821,"c":67488611.4422404766,"v":376021.7480286981,"t":1721019600}
+{"o":67488611.4422404766,"h":68295415.3706744462,"l":67371994.0359629542,"c":67983740.8787826747,"v":411817.8562263376,"t":1721023200}
+{"o":67983740.8787826747,"h":68436764.1434368491,"l":67950300.1627633423,"c":68060849.2112666517,"v":453053.6004221408,"t":1721026800}
+{"o":68060849.2112666517,"h":68421457.3694957793,"l":67591743.6709306538,"c":67691110.2190885246,"v":444879.5811994719,"t":1721030400}
+{"o":67691110.2190885246,"h":67745659.0068830997,"l":67328663.4630996734,"c":67443285.8515385091,"v":428029.5914127058,"t":1721034000}
+{"o":67443285.8515385091,"h":67592726.7706118226,"l":67022747.9505997151,"c":67060458.3759642318,"v":367758.8712913395,"t":1721037600}
+{"o":67060458.3759642318,"h":67359956.313902691,"l":66906825.3562913015,"c":67176651.7085249722,"v":362046.676669135,"t":1721041200}
+{"o":28443678.2894655429,"h":28858294.0963729955,"l":27121429.7989008836,"c":28443678.2894655429,"v":312494.312934056,"t":1713844800}
+{"o":28443678.2894655429,"h":28776219.658816196,"l":25743741.7455175035,"c":26134228.1520368308,"v":303817.8751868127,"t":1713848400}
+{"o":26134228.1520368308,"h":26211046.1423455626,"l":23983021.8844686188,"c":24415431.2282822058,"v":296381.3269971265,"t":1713852000}
+{"o":24415431.2282822058,"h":24691118.1149453595,"l":23973636.2289543748,"c":24076747.7874496244,"v":303877.0058149913,"t":1713855600}
+{"o":24076747.7874496244,"h":25177595.4827431478,"l":23752905.1758069769,"c":24977033.4005873017,"v":322383.9291908531,"t":1713859200}
+{"o":24977033.4005873017,"h":25624329.5530101843,"l":24819237.3474694081,"c":25485839.2970441841,"v":280708.8859274877,"t":1713862800}
+{"o":25485839.2970441841,"h":25959562.9481896982,"l":25163814.949971918,"c":25438298.294772815,"v":258907.2087385372,"t":1713866400}
+{"o":25438298.294772815,"h":27897559.7270331457,"l":25141711.2106258497,"c":27654063.4618355744,"v":323953.2565861609,"t":1713870000}
+{"o":27654063.4618355744,"h":27871143.0708415322,"l":27321661.4822346866,"c":27525867.3032932691,"v":396729.3899757725,"t":1713873600}
+{"o":27525867.3032932691,"h":28620074.5289313123,"l":26452632.0652760155,"c":28481160.8255949058,"v":476516.7865815518,"t":1713877200}
+{"o":28481160.8255949058,"h":29489431.9305349626,"l":28145413.8683494143,"c":29322228.8568554893,"v":585741.3756162369,"t":1713880800}
+{"o":29322228.8568554893,"h":29583495.1161605641,"l":28220169.977396749,"c":28574432.321432922,"v":617954.0017064428,"t":1713884400}
+{"o":28574432.321432922,"h":28849490.9618148431,"l":22306312.0292761028,"c":27712742.8098778166,"v":506651.2275872825,"t":1713888000}
+{"o":27712742.8098778166,"h":28274708.8986903653,"l":27185718.7836190872,"c":27717392.3109866641,"v":480988.5096347627,"t":1713891600}
+{"o":27717392.3109866641,"h":27813904.1688317358,"l":27212897.1890610345,"c":27416453.2382282764,"v":491372.108402933,"t":1713895200}
+{"o":27416453.2382282764,"h":27557227.9422043748,"l":26708224.711884778,"c":27033437.0539082102,"v":416885.9413217828,"t":1713898800}
+{"o":27033437.0539082102,"h":27886150.2680785172,"l":26672073.8000080064,"c":27606086.8124846257,"v":460593.1176486678,"t":1713902400}
+{"o":27606086.8124846257,"h":27753791.8040758856,"l":27040608.5703328401,"c":27151793.5605545975,"v":438468.0286518475,"t":1713906000}
+{"o":27151793.5605545975,"h":27559841.7730432302,"l":26807522.4306949899,"c":27109904.7974467613,"v":398545.2136766309,"t":1713909600}
+{"o":27109904.7974467613,"h":27600786.7242073938,"l":26844682.2032046467,"c":27349728.6971054524,"v":406244.8048252595,"t":1713913200}
+{"o":27349728.6971054524,"h":27899795.3448851891,"l":26323169.6772059537,"c":26696615.6866491362,"v":526095.0701839073,"t":1713916800}
+{"o":26696615.6866491362,"h":27399756.5904785581,"l":26344473.8271625452,"c":26567829.8646622933,"v":490782.1074015835,"t":1713920400}
+{"o":26567829.8646622933,"h":26878777.1731159352,"l":25635009.708029829,"c":25794813.3350477219,"v":457677.3506804805,"t":1713924000}
+{"o":25794813.3350477219,"h":26039196.8618458435,"l":22762661.6464888863,"c":22896666.0359259732,"v":336570.1220860186,"t":1713927600}
+{"o":22896666.0359259732,"h":23442859.0013382211,"l":20722919.5734721832,"c":22750926.387699008,"v":460904.5101160894,"t":1713931200}
+{"o":22750926.387699008,"h":23345205.7816199511,"l":22551264.1728543714,"c":23086973.6985582784,"v":421063.5804620817,"t":1713934800}
+{"o":23086973.6985582784,"h":24092851.9522578195,"l":22920169.1003332324,"c":23952021.0312915184,"v":420826.1191206517,"t":1713938400}
+{"o":23952021.0312915184,"h":24728027.9474668577,"l":23800370.8404772431,"c":24472788.0587116778,"v":319011.4462304103,"t":1713942000}
+{"o":24472788.0587116778,"h":24552509.0818693712,"l":23839464.5424015075,"c":24069176.2687947042,"v":333355.503423795,"t":1713945600}
+{"o":24069176.2687947042,"h":26409032.5765613168,"l":23808216.973943986,"c":26368724.97382937,"v":316451.4349914287,"t":1713949200}
+{"o":26368724.97382937,"h":26626375.5882468373,"l":24637248.0066661574,"c":24790718.8833303116,"v":318655.7516947863,"t":1713952800}
+{"o":24790718.8833303116,"h":25079616.9678581879,"l":22565384.2952217981,"c":22962232.3464271501,"v":364146.7355393234,"t":1713956400}
+{"o":22962232.3464271501,"h":23272994.857261423,"l":22274838.2872218527,"c":23008089.3291524239,"v":430625.1810833051,"t":1713960000}
+{"o":23008089.3291524239,"h":25101610.1859549768,"l":22556568.8702169396,"c":24630002.4620381519,"v":563572.8668081305,"t":1713963600}
+{"o":24630002.4620381519,"h":25766031.8670810461,"l":23957083.4159489982,"c":25019199.9742153883,"v":1004725.7168313626,"t":1713967200}
+{"o":25019199.9742153883,"h":25583465.0294679813,"l":24109123.5411082394,"c":24779896.2653184161,"v":1136277.3825815651,"t":1713970800}
+{"o":24779896.2653184161,"h":27527846.9872818924,"l":24482022.8267052509,"c":26828321.0758615918,"v":769359.9068212159,"t":1713974400}
+{"o":26828321.0758615918,"h":27229895.1851391569,"l":26212579.3308753036,"c":26448828.7165424004,"v":475847.4839599354,"t":1713978000}
+{"o":26448828.7165424004,"h":26987082.718859572,"l":25696159.980082918,"c":26284131.9351378828,"v":505428.1113198026,"t":1713981600}
+{"o":26284131.9351378828,"h":26881232.1345234662,"l":23991022.9354298636,"c":24562942.1398686767,"v":633056.3788631925,"t":1713985200}
+{"o":24562942.1398686767,"h":25120871.0329087414,"l":24242653.9593361244,"c":24724595.7631259598,"v":506150.505276756,"t":1713988800}
+{"o":24724595.7631259598,"h":24937051.6060026065,"l":24454240.6662234217,"c":24741895.0759408697,"v":387584.2394433666,"t":1713992400}
+{"o":24741895.0759408697,"h":25283317.2493109591,"l":24139500.6130581237,"c":24765813.6579633765,"v":420466.6403721416,"t":1713996000}
+{"o":24765813.6579633765,"h":25257083.0083960071,"l":23973306.9462101609,"c":24567630.1573785096,"v":462187.7717592983,"t":1713999600}
+{"o":24567630.1573785096,"h":24860442.7622819506,"l":23127499.76088522,"c":23526508.1202299111,"v":378589.2958672276,"t":1714003200}
+{"o":23526508.1202299111,"h":25905695.5241761319,"l":23079928.1261498258,"c":25331762.6773959249,"v":379071.507693904,"t":1714006800}
+{"o":25331762.6773959249,"h":25675289.6560050398,"l":25056256.4884352721,"c":25549788.1670637764,"v":453017.1136738055,"t":1714010400}
+{"o":25549788.1670637764,"h":25669259.136324089,"l":23420983.5362817794,"c":23493286.2381867282,"v":362264.702956559,"t":1714014000}
+{"o":23493286.2381867282,"h":25828886.3149146251,"l":23310066.8015550412,"c":25680663.4122708775,"v":404874.5926807419,"t":1714017600}
+{"o":25680663.4122708775,"h":25924609.5427794866,"l":25189851.2345322259,"c":25680624.1895104386,"v":279489.8600690853,"t":1714021200}
+{"o":25680624.1895104386,"h":26324754.933371339,"l":25420552.6954318359,"c":25970788.4414647296,"v":413892.7040117689,"t":1714024800}
+{"o":25970788.4414647296,"h":26629395.9083356149,"l":25539028.5868902989,"c":26185588.6804481521,"v":325000.8465470226,"t":1714028400}
+{"o":26185588.6804481521,"h":28587603.7831065357,"l":25854834.8119807914,"c":28165045.4390087463,"v":425060.7182032147,"t":1714032000}
+{"o":28165045.4390087463,"h":28165045.4390087463,"l":27581190.1032082625,"c":27709055.6806342416,"v":665.73848068,"t":1714035600}
+{"o":27709055.6806342416,"h":28434956.9831949472,"l":27709055.6806342416,"c":28434956.9831949472,"v":2447.95304219,"t":1714039200}
+{"o":28434956.9831949472,"h":28556765.6726319902,"l":28037513.3031997085,"c":28235540.8837601207,"v":171.859,"t":1714042800}
+{"o":28235540.8837601207,"h":29942829.1421019658,"l":27931293.3431467451,"c":29870338.1946233585,"v":74.52993797,"t":1714046400}
+{"o":29870338.1946233585,"h":30081801.5209947415,"l":29687374.7978452221,"c":29721559.8027475923,"v":262.22210971,"t":1714050000}
+{"o":29721559.8027475923,"h":29721559.8027475923,"l":16805231.6408138946,"c":22616903.0671952255,"v":1669.74291287,"t":1714053600}
+{"o":22616903.0671952255,"h":22616903.0671952255,"l":21852084.9253495745,"c":21915443.5730840266,"v":3508.34360905,"t":1714057200}
+{"o":21915443.5730840266,"h":21989916.0552816205,"l":21915443.5730840266,"c":21976906.5480726771,"v":6777.88136956,"t":1714060800}
+{"o":21976906.5480726771,"h":21976906.5480726771,"l":21567468.4668833055,"c":21737192.4291621037,"v":2181.2279191,"t":1714064400}
+{"o":21737192.4291621037,"h":22059252.4714127481,"l":21614348.2421201691,"c":22059252.4714127481,"v":1655.85208545,"t":1714068000}
+{"o":22059252.4714127481,"h":22257399.2047839053,"l":22059252.4714127481,"c":22257399.2047839053,"v":1659.65234731,"t":1714071600}
+{"o":22257399.2047839053,"h":22673577.8461190425,"l":22257399.2047839053,"c":22452442.227345176,"v":217.15416673,"t":1714075200}
+{"o":22452442.227345176,"h":22452442.227345176,"l":22196999.2537955642,"c":22282537.1196668707,"v":233.06978683,"t":1714078800}
+{"o":22282537.1196668707,"h":22873783.2673171982,"l":22282537.1196668707,"c":22873783.2673171982,"v":447.04928276,"t":1714082400}
+{"o":22873783.2673171982,"h":23539697.6906834953,"l":22873783.2673171982,"c":23539697.6906834953,"v":716.83600989,"t":1714086000}
+{"o":23539697.6906834953,"h":23843637.6751358658,"l":23539697.6906834953,"c":23639536.2970560826,"v":1205.29920082,"t":1714089600}
+{"o":23639536.2970560826,"h":34062904.9351176992,"l":23639536.2970560826,"c":28964433.6066911854,"v":1174.78379187,"t":1714093200}
+{"o":28964433.6066911854,"h":28964433.6066911854,"l":28018552.6406897493,"c":28342052.0954543613,"v":452255.5834153345,"t":1714096800}
+{"o":28342052.0954543613,"h":29109479.2416095734,"l":17857190.7456705868,"c":23660698.5046114363,"v":418.095,"t":1714100400}
+{"o":23660698.5046114363,"h":23986428.7856466323,"l":22992109.2170798555,"c":23533781.954627879,"v":1690.75937688,"t":1714104000}
+{"o":23533781.954627879,"h":24058162.1282536834,"l":23533781.954627879,"c":23863041.9462537244,"v":1086.39466154,"t":1714107600}
+{"o":23863041.9462537244,"h":24100888.5192539208,"l":23803344.522080116,"c":24004189.7019116916,"v":678.34592356,"t":1714111200}
+{"o":24004189.7019116916,"h":24211090.0836738087,"l":24004189.7019116916,"c":24210138.2499639578,"v":13.793,"t":1714114800}
+{"o":24210138.2499639578,"h":24353948.3477798961,"l":24168150.0849465951,"c":24168150.0849465951,"v":77.15086808,"t":1714118400}
+{"o":24168150.0849465951,"h":24321902.118632149,"l":24158759.4120580591,"c":24194110.4868715927,"v":185.25484706,"t":1714122000}
+{"o":24194110.4868715927,"h":24414551.7139340863,"l":24194110.4868715927,"c":24414551.7139340863,"v":470.8311996,"t":1714125600}
+{"o":24414551.7139340863,"h":24414551.7139340863,"l":23864303.2310273759,"c":24005456.2624311261,"v":340611.0052128735,"t":1714129200}
+{"o":24005456.2624311261,"h":24322812.5662066154,"l":23671984.2958852537,"c":24012835.6754595377,"v":438262.8032520072,"t":1714132800}
+{"o":24012835.6754595377,"h":26652134.1232552044,"l":23386506.1285822354,"c":25270205.6371895522,"v":576375.4525478893,"t":1714136400}
+{"o":25270205.6371895522,"h":25622009.935956385,"l":24122341.900283698,"c":24844341.8584943265,"v":569649.1008184903,"t":1714140000}
+{"o":24844341.8584943265,"h":24936811.8181627765,"l":21220386.3694803827,"c":21871020.821750205,"v":594310.6037655679,"t":1714143600}
+{"o":21871020.821750205,"h":23395971.7772023715,"l":21728442.8176094666,"c":23074714.6921620108,"v":434653.4695280562,"t":1714147200}
+{"o":23074714.6921620108,"h":24147430.2367805876,"l":23060454.0256416574,"c":23667648.0332937352,"v":435413.1123550754,"t":1714150800}
+{"o":23667648.0332937352,"h":23790610.8433602303,"l":20088429.5523153581,"c":20783250.839220982,"v":421301.774528067,"t":1714154400}
+{"o":20783250.839220982,"h":20821789.1074195951,"l":19022767.0199831016,"c":19940993.3252096064,"v":453770.3413724577,"t":1714158000}
+{"o":19940993.3252096064,"h":20703279.0145606175,"l":19874495.2263704911,"c":20553588.4046115391,"v":368064.5762290676,"t":1714161600}
+{"o":20553588.4046115391,"h":22769349.5582585707,"l":20376501.5695207827,"c":22547970.8515220359,"v":314123.253472189,"t":1714165200}
+{"o":22547970.8515220359,"h":24348177.7472674176,"l":21935240.9924356043,"c":23694258.0280423947,"v":494991.9559694025,"t":1714168800}
+{"o":23694258.0280423947,"h":23821537.5873228908,"l":22776179.3701719567,"c":23156835.9057767615,"v":510505.9718557947,"t":1714172400}
+{"o":23156835.9057767615,"h":25976823.5188746862,"l":22495481.1154648252,"c":24572922.5643912479,"v":605685.5022972911,"t":1714176000}
+{"o":24572922.5643912479,"h":25046119.3109770976,"l":23424641.1038839631,"c":24149303.1499622911,"v":744190.4751847814,"t":1714179600}
+{"o":24149303.1499622911,"h":24512879.5301641673,"l":22497789.0376103669,"c":23888934.0632942654,"v":392756.7406295208,"t":1714183200}
+{"o":23888934.0632942654,"h":24158654.346886456,"l":23554929.6256218962,"c":23782502.6019036025,"v":336185.0636766378,"t":1714186800}
+{"o":23782502.6019036025,"h":24278276.3455645591,"l":23754747.6377731152,"c":24158163.7094284147,"v":326872.6043652624,"t":1714190400}
+{"o":24158163.7094284147,"h":25302096.7433275841,"l":23049669.125418961,"c":23439407.4260815345,"v":318895.662309933,"t":1714194000}
+{"o":23439407.4260815345,"h":23654512.7355500236,"l":22332086.8275555782,"c":22527105.5880311914,"v":329788.5434155059,"t":1714197600}
+{"o":22527105.5880311914,"h":23531928.9152272008,"l":22499649.3397455923,"c":23383167.717562668,"v":312621.274179651,"t":1714201200}
+{"o":23383167.717562668,"h":23498742.9422908761,"l":23229625.7914491743,"c":23288158.8666364439,"v":258878.6520508506,"t":1714204800}
+{"o":23288158.8666364439,"h":23587907.1329064704,"l":23226370.1728087962,"c":23464321.7937004492,"v":277969.9515292651,"t":1714208400}
+{"o":23464321.7937004492,"h":24085892.0295336954,"l":23227186.6039313637,"c":23852794.5445053801,"v":317583.2038286683,"t":1714212000}
+{"o":23852794.5445053801,"h":24036215.0872268789,"l":23353200.9076111838,"c":23657055.9635513276,"v":381328.1072204228,"t":1714215600}
+{"o":23657055.9635513276,"h":23975169.2379123047,"l":23240355.5952556506,"c":23666980.3126218691,"v":378500.8642235592,"t":1714219200}
+{"o":23666980.3126218691,"h":24132308.2983773686,"l":23128414.7529798485,"c":23573129.5717952251,"v":357359.1147229908,"t":1714222800}
+{"o":23573129.5717952251,"h":23979223.0805985108,"l":23243537.6365202032,"c":23698537.5837344751,"v":387405.6586316804,"t":1714226400}
+{"o":23698537.5837344751,"h":23987670.1313099973,"l":23527228.8998494558,"c":23773598.8170229346,"v":385743.1454861152,"t":1714230000}
+{"o":23773598.8170229346,"h":23972138.1085562706,"l":23725090.6893786713,"c":23861652.9058852047,"v":359237.9800427768,"t":1714233600}
+{"o":23861652.9058852047,"h":24583433.2185772993,"l":23275679.7359608114,"c":23910885.968071606,"v":414380.7433281915,"t":1714237200}
+{"o":23910885.968071606,"h":24060144.663377285,"l":23568132.2357831746,"c":23847980.9341097884,"v":464663.1133755957,"t":1714240800}
+{"o":23847980.9341097884,"h":24395662.3775886372,"l":23467932.7853543237,"c":23887076.3984848782,"v":281596.9824545392,"t":1714244400}
+{"o":23887076.3984848782,"h":27230202.0720793158,"l":23651425.5452734269,"c":26668552.6396389119,"v":286589.8120949581,"t":1714248000}
+{"o":26668552.6396389119,"h":27088466.0822983682,"l":26435282.6461926699,"c":26900090.485335391,"v":272753.0021636431,"t":1714251600}
+{"o":26900090.485335391,"h":26984426.9177972376,"l":26702816.8578541763,"c":26875973.026716169,"v":274631.3346573066,"t":1714255200}
+{"o":26875973.026716169,"h":27286261.1968759,"l":25057690.3107665703,"c":25819124.0869573057,"v":274606.6785503349,"t":1714258800}
+{"o":25819124.0869573057,"h":25974674.8785374835,"l":25258601.2225543931,"c":25464724.3322872818,"v":300582.8197680037,"t":1714262400}
+{"o":25464724.3322872818,"h":25738126.4206859395,"l":25144260.5785048269,"c":25548728.5050477311,"v":279750.1570697902,"t":1714266000}
+{"o":25548728.5050477311,"h":26163368.2805861682,"l":23897866.3810365535,"c":24896812.9238293134,"v":398804.5536049353,"t":1714269600}
+{"o":24896812.9238293134,"h":25142038.4619051665,"l":24004208.0794077329,"c":24783520.0675719455,"v":345876.0019544784,"t":1714273200}
+{"o":24783520.0675719455,"h":24970787.7750745416,"l":24473270.0958643034,"c":24662005.3540653214,"v":252095.5638791799,"t":1714276800}
+{"o":24662005.3540653214,"h":25898924.6106218919,"l":24141356.6596258283,"c":25441804.910411641,"v":367254.5635347785,"t":1714280400}
+{"o":25441804.910411641,"h":25539383.4739922881,"l":24990848.7757420875,"c":25461997.9477763027,"v":255921.8368350926,"t":1714284000}
+{"o":25461997.9477763027,"h":25637290.5242905319,"l":25015881.4359788969,"c":25323274.757017184,"v":272546.2955430678,"t":1714287600}
+{"o":25323274.757017184,"h":25686195.1148720346,"l":24992063.479536511,"c":25405151.2366678528,"v":297465.8628070836,"t":1714291200}
+{"o":25405151.2366678528,"h":25578921.896335762,"l":25244469.3072988391,"c":25332890.4931226671,"v":402124.7165408551,"t":1714294800}
+{"o":25332890.4931226671,"h":25681125.5759425871,"l":25142912.6548017114,"c":25560633.2875981294,"v":291145.2062770055,"t":1714298400}
+{"o":25560633.2875981294,"h":25853780.7184248567,"l":25311787.7881263718,"c":25619347.2072173283,"v":273191.3334072767,"t":1714302000}
+{"o":25619347.2072173283,"h":25795342.2474189065,"l":25175212.370753441,"c":25314762.9737481959,"v":262821.7095021085,"t":1714305600}
+{"o":25314762.9737481959,"h":25635434.7859289497,"l":25200839.3565964215,"c":25443429.139296148,"v":300278.1869500582,"t":1714309200}
+{"o":25443429.139296148,"h":26029379.5730677471,"l":25245860.2081694826,"c":25763983.8210639954,"v":376358.4587155574,"t":1714312800}
+{"o":25763983.8210639954,"h":26010779.7261361443,"l":25618384.4601886347,"c":25881657.5872556828,"v":372263.411560921,"t":1714316400}
+{"o":25881657.5872556828,"h":26591125.3705848232,"l":25803374.7343002632,"c":26156228.9484919198,"v":372747.3835572156,"t":1714320000}
+{"o":26156228.9484919198,"h":26332706.8154766932,"l":25797733.0655356906,"c":25977054.8620918319,"v":303296.5760293212,"t":1714323600}
+{"o":25977054.8620918319,"h":27288487.4318243191,"l":25878135.1664180681,"c":27041731.241476275,"v":332936.3721642818,"t":1714327200}
+{"o":27041731.241476275,"h":27070368.9706740975,"l":25730254.7003708147,"c":26726844.6460537761,"v":319572.4789362359,"t":1714330800}
+{"o":26726844.6460537761,"h":26990231.1384370141,"l":26497801.5339592174,"c":26818617.3627907969,"v":286141.0907265401,"t":1714334400}
+{"o":26818617.3627907969,"h":27132952.9516816027,"l":26567310.3575077541,"c":26844263.6663146503,"v":294781.772918627,"t":1714338000}
+{"o":26844263.6663146503,"h":30000235.5488946959,"l":26276327.2464996353,"c":28881062.8401086293,"v":395504.5120243416,"t":1714341600}
+{"o":28881062.8401086293,"h":29635431.4089595228,"l":28458845.2848118618,"c":29177558.9294794984,"v":382845.261557417,"t":1714345200}
+{"o":29177558.9294794984,"h":29795952.7571499348,"l":28937162.0143220425,"c":29194648.9585773051,"v":380763.1814453778,"t":1714348800}
+{"o":29194648.9585773051,"h":33739717.8987876847,"l":27993044.1403324082,"c":32511093.7024899833,"v":644008.3897865817,"t":1714352400}
+{"o":32511093.7024899833,"h":34268877.9054704905,"l":30859124.0322775133,"c":32258164.7671459615,"v":597445.8894483106,"t":1714356000}
+{"o":32258164.7671459615,"h":32624824.3915940709,"l":31509225.9150210097,"c":31655536.1060373969,"v":453091.7031476182,"t":1714359600}
+{"o":31655536.1060373969,"h":32019131.7277339324,"l":31175585.6521703415,"c":31870461.8473740406,"v":455186.9658860646,"t":1714363200}
+{"o":31870461.8473740406,"h":32648943.0708476268,"l":31704479.0025268085,"c":32255764.5781441256,"v":302352.9050135968,"t":1714366800}
+{"o":32255764.5781441256,"h":32917537.045312915,"l":31642358.9929738045,"c":32373155.354165718,"v":393077.4908745327,"t":1714370400}
+{"o":32373155.354165718,"h":32855904.1334065758,"l":32241028.109858606,"c":32494282.1479255557,"v":361949.6821025995,"t":1714374000}
+{"o":32494282.1479255557,"h":32789632.6765273251,"l":32018147.5951514877,"c":32292016.6986842416,"v":304389.8497314777,"t":1714377600}
+{"o":32292016.6986842416,"h":32859804.8961955495,"l":32098331.1984979622,"c":32344063.5228814296,"v":334569.522230992,"t":1714381200}
+{"o":32344063.5228814296,"h":32654538.6588574313,"l":31664647.7440253757,"c":32121053.0861314498,"v":328788.5810724763,"t":1714384800}
+{"o":32121053.0861314498,"h":32199679.0866099373,"l":30909662.8926017582,"c":31214810.2277332135,"v":286950.1948648567,"t":1714388400}
+{"o":31214810.2277332135,"h":31556896.782184083,"l":30963132.3492661938,"c":31438540.6475629881,"v":457369.5747427269,"t":1714392000}
+{"o":31438540.6475629881,"h":31604516.7455546856,"l":30620065.9153895639,"c":31007792.0311087072,"v":513259.7194112206,"t":1714395600}
+{"o":31007792.0311087072,"h":31618357.111324735,"l":30311222.3849353008,"c":30830057.503033448,"v":497136.6791033817,"t":1714399200}
+{"o":30830057.503033448,"h":30964870.8913430832,"l":30537088.4989590608,"c":30740244.5793196,"v":446407.7569362079,"t":1714402800}
+{"o":30740244.5793196,"h":31087800.6648640595,"l":27831999.5212231837,"c":30198783.3423577771,"v":490046.4534163657,"t":1714406400}
+{"o":30198783.3423577771,"h":31312885.2840210162,"l":30111782.322996363,"c":30916049.0073818564,"v":595970.7321497663,"t":1714410000}
+{"o":30916049.0073818564,"h":30991485.0490327217,"l":30577817.3238673359,"c":30835248.9887791984,"v":478968.2079593412,"t":1714413600}
+{"o":30835248.9887791984,"h":31032379.8019530363,"l":30180820.6655472629,"c":30606673.2034283355,"v":572484.7093818618,"t":1714417200}
+{"o":30606673.2034283355,"h":30811823.736165978,"l":30119149.823909346,"c":30603867.3162981458,"v":517192.0741816509,"t":1714420800}
+{"o":30603867.3162981458,"h":31148448.8843444623,"l":30298375.8038957044,"c":31050826.1152525954,"v":354155.9336593276,"t":1714424400}
+{"o":31050826.1152525954,"h":31774164.1485774219,"l":30349579.711681053,"c":31010317.8721297309,"v":449871.6879492207,"t":1714428000}
+{"o":31010317.8721297309,"h":31271642.9467159398,"l":29827479.170596201,"c":30257568.8156478293,"v":437751.9426758788,"t":1714431600}
+{"o":30257568.8156478293,"h":30772753.8025235608,"l":29587424.0481230095,"c":30074839.4184861146,"v":385113.5966737455,"t":1714435200}
+{"o":30074839.4184861146,"h":30454350.3281016462,"l":29492746.6619911902,"c":29728041.6055092998,"v":381507.5867226537,"t":1714438800}
+{"o":29728041.6055092998,"h":30626303.2804363258,"l":29376003.5591329932,"c":30457726.7129451632,"v":396335.0385047022,"t":1714442400}
+{"o":30457726.7129451632,"h":30647461.062122412,"l":30021994.2783939652,"c":30428250.5871992819,"v":301795.0991259447,"t":1714446000}
+{"o":30428250.5871992819,"h":30735154.9804334752,"l":30009860.9699787758,"c":30451541.2317370772,"v":357258.1511969378,"t":1714449600}
+{"o":30451541.2317370772,"h":30783094.7376224287,"l":30183278.785938222,"c":30602950.8446645588,"v":325608.0789964203,"t":1714453200}
+{"o":30602950.8446645588,"h":30838111.0403890535,"l":30054400.2962557226,"c":30316229.7332794853,"v":323616.2552957647,"t":1714456800}
+{"o":30316229.7332794853,"h":30392938.2323758602,"l":29938593.1740879491,"c":29993462.168400079,"v":248334.658436988,"t":1714460400}
+{"o":29993462.168400079,"h":31788571.2526323311,"l":28926374.2130950391,"c":30695813.7300227806,"v":507783.0729834293,"t":1714464000}
+{"o":30695813.7300227806,"h":31071230.4826854467,"l":29868612.7561798617,"c":30548546.1729166992,"v":473558.9076866484,"t":1714467600}
+{"o":30548546.1729166992,"h":30880352.0960896574,"l":30277018.9458639845,"c":30724399.2743128538,"v":328058.0427095221,"t":1714471200}
+{"o":30724399.2743128538,"h":32309932.0656019785,"l":30161056.8020359352,"c":31948170.2063598782,"v":445482.5220257145,"t":1714474800}
+{"o":31948170.2063598782,"h":33037822.2903723791,"l":31463110.7451537587,"c":32743190.3868220672,"v":667878.3396691757,"t":1714478400}
+{"o":32743190.3868220672,"h":33559306.1919972152,"l":32298321.1662943475,"c":33076946.0192934945,"v":467761.0436535918,"t":1714482000}
+{"o":33076946.0192934945,"h":33777118.7117313594,"l":32531230.137734592,"c":32895909.047700651,"v":628858.4280888336,"t":1714485600}
+{"o":32895909.047700651,"h":33554227.0819026232,"l":32037898.900475841,"c":32566404.879338339,"v":580269.6728603654,"t":1714489200}
+{"o":32566404.879338339,"h":37866169.7632727847,"l":31373569.104693532,"c":32622894.8747006096,"v":1029596.1656846628,"t":1714492800}
+{"o":32622894.8747006096,"h":33281758.272766538,"l":32135885.2277769223,"c":32934406.7413835041,"v":636035.0581685108,"t":1714496400}
+{"o":32934406.7413835041,"h":33344980.1056945994,"l":32150636.7489002123,"c":32511352.2129242904,"v":490479.2996370691,"t":1714500000}
+{"o":32511352.2129242904,"h":33097387.2159524523,"l":31509482.8187159151,"c":32566334.4262182973,"v":720410.58378526,"t":1714503600}
+{"o":32566334.4262182973,"h":33383017.9811082333,"l":31437347.0580943078,"c":32167042.7081861682,"v":657063.4898960931,"t":1714507200}
+{"o":32167042.7081861682,"h":33004732.3754990511,"l":31890338.6856015138,"c":32654123.7751942277,"v":482561.6628578014,"t":1714510800}
+{"o":32654123.7751942277,"h":33464504.3882185593,"l":31694296.9349740893,"c":32305922.7145647071,"v":621147.2488417669,"t":1714514400}
+{"o":32305922.7145647071,"h":32690529.205720026,"l":32027569.1973043866,"c":32393096.5271727778,"v":349260.032948036,"t":1714518000}
+{"o":32393096.5271727778,"h":33813045.9262390882,"l":31835974.2052326761,"c":33223754.0038874745,"v":432269.3632505155,"t":1714521600}
+{"o":33223754.0038874745,"h":34105230.7136744484,"l":31489558.778767854,"c":32190919.9268719479,"v":434266.353616241,"t":1714525200}
+{"o":32190919.9268719479,"h":33107123.8895957991,"l":31224450.0455189869,"c":32233857.2345510833,"v":486073.5629045302,"t":1714528800}
+{"o":32233857.2345510833,"h":32821651.5000732243,"l":31804861.1390746795,"c":32186576.7412069999,"v":375906.6625523931,"t":1714532400}
+{"o":32186576.7412069999,"h":32377194.8420069814,"l":31534116.9585662074,"c":31661232.4424890839,"v":324998.772212273,"t":1714536000}
+{"o":31661232.4424890839,"h":31850384.5328642279,"l":31354273.8986020274,"c":31462116.4989263937,"v":328234.3625485898,"t":1714539600}
+{"o":31462116.4989263937,"h":34165137.8087162748,"l":30811736.9682821222,"c":33417676.9595636576,"v":421240.1010215094,"t":1714543200}
+{"o":33417676.9595636576,"h":36329124.5274508595,"l":31458506.047070317,"c":35469694.7268280238,"v":983470.1183329273,"t":1714546800}
+{"o":35469694.7268280238,"h":36010313.9778360724,"l":34746999.1414001137,"c":35614968.9666945711,"v":725566.9272893058,"t":1714550400}
+{"o":35614968.9666945711,"h":36096575.1696079075,"l":34929327.781432882,"c":35093379.2532005161,"v":455152.3464369313,"t":1714554000}
+{"o":35093379.2532005161,"h":35780054.5978121459,"l":34964174.9017231241,"c":35405513.2115572393,"v":444386.1205916345,"t":1714557600}
+{"o":35405513.2115572393,"h":35807776.8553452343,"l":35046769.7265583053,"c":35524135.1580541953,"v":335281.9938560175,"t":1714561200}
+{"o":35524135.1580541953,"h":36110149.2015335858,"l":30024822.2954127342,"c":30938311.95890164,"v":510327.0037853391,"t":1714564800}
+{"o":30938311.95890164,"h":31519308.7172872759,"l":30478964.8730916344,"c":31074018.4700250402,"v":559922.8361344911,"t":1714568400}
+{"o":31074018.4700250402,"h":31607935.4989009276,"l":30787378.2312645353,"c":31439006.274905242,"v":430918.8415553063,"t":1714572000}
+{"o":31439006.274905242,"h":31960091.6147332191,"l":30932283.2130901106,"c":31708969.1573143415,"v":630362.1780539193,"t":1714575600}
+{"o":31708969.1573143415,"h":32559814.896595262,"l":30109128.4040493965,"c":31589160.4252376705,"v":572640.8806812873,"t":1714579200}
+{"o":31589160.4252376705,"h":32398731.3096654154,"l":28957410.4132820852,"c":29676439.0195080116,"v":661795.3418421536,"t":1714582800}
+{"o":29676439.0195080116,"h":31820076.4128910489,"l":27497606.1340700611,"c":29133249.5515914112,"v":1300273.8489589174,"t":1714586400}
+{"o":29133249.5515914112,"h":31025010.2455617487,"l":27819242.7574303448,"c":29147898.0989711508,"v":1147248.8543419212,"t":1714590000}
+{"o":29147898.0989711508,"h":30021618.0980572402,"l":27688877.6529006548,"c":28383363.5218027271,"v":1104464.2292049474,"t":1714593600}
+{"o":28383363.5218027271,"h":28964470.77292924,"l":27080103.5183146,"c":27782488.7977526449,"v":573636.1810881272,"t":1714597200}
+{"o":27782488.7977526449,"h":29043827.4032359831,"l":27619222.8065417521,"c":28761103.1877341121,"v":453476.8520151073,"t":1714600800}
+{"o":28761103.1877341121,"h":29146232.2112005167,"l":26030147.4917538688,"c":26462935.3847229742,"v":402365.107284517,"t":1714604400}
+{"o":26462935.3847229742,"h":27188856.2322083078,"l":25684366.3551103994,"c":26300202.1508665793,"v":466324.753738632,"t":1714608000}
+{"o":26300202.1508665793,"h":28033967.8195002042,"l":25702150.8193140551,"c":27522430.0555653721,"v":449956.6208900909,"t":1714611600}
+{"o":27522430.0555653721,"h":28190543.5058847889,"l":27309027.6462403499,"c":27797355.0432048142,"v":401264.1687454149,"t":1714615200}
+{"o":27797355.0432048142,"h":28099830.3743036203,"l":27409790.9248937368,"c":27652944.2291037999,"v":417754.3727176984,"t":1714618800}
+{"o":27652944.2291037999,"h":28534578.1067276523,"l":27445232.0194796473,"c":28213182.5587023161,"v":358837.1808018787,"t":1714622400}
+{"o":28213182.5587023161,"h":28615515.3712938651,"l":27904124.7301755138,"c":28489263.3517466448,"v":337725.4835277227,"t":1714626000}
+{"o":28489263.3517466448,"h":29189922.1403057799,"l":28331229.522670649,"c":29049323.745119255,"v":288411.8783292546,"t":1714629600}
+{"o":29049323.745119255,"h":29862181.1494295634,"l":28242819.0001356192,"c":28664976.1683964171,"v":380011.0506244995,"t":1714633200}
+{"o":28664976.1683964171,"h":29368094.7050904296,"l":28381505.3177495562,"c":28970174.9646500647,"v":332732.7812544664,"t":1714636800}
+{"o":28970174.9646500647,"h":29153516.7299948409,"l":28771332.17852927,"c":29052864.531852819,"v":306141.2176869152,"t":1714640400}
+{"o":29052864.531852819,"h":29658320.9493021481,"l":28754987.6025855429,"c":29452637.58973822,"v":443706.6144340368,"t":1714644000}
+{"o":29452637.58973822,"h":30482586.2409268506,"l":28736578.284471672,"c":29696581.7987224646,"v":737239.4069069278,"t":1714647600}
+{"o":29696581.7987224646,"h":30081401.7722317986,"l":29096887.6500925459,"c":29625801.759999916,"v":609911.3031814316,"t":1714651200}
+{"o":29625801.759999916,"h":30473347.700990852,"l":29161701.6456658952,"c":29892715.510514468,"v":550225.4925060548,"t":1714654800}
+{"o":29892715.510514468,"h":30887455.3510246165,"l":27603698.3340172693,"c":28345962.9146670885,"v":615826.1064128111,"t":1714658400}
+{"o":28345962.9146670885,"h":28711664.2713540718,"l":27919367.6659851708,"c":28380166.633776281,"v":723134.7254298682,"t":1714662000}
+{"o":28380166.633776281,"h":29619554.5014809631,"l":28105903.7420464419,"c":28419686.1615666449,"v":517399.5115420643,"t":1714665600}
+{"o":28419686.1615666449,"h":28849931.8883269168,"l":27343571.7753381208,"c":27698652.5326199755,"v":519272.6762358466,"t":1714669200}
+{"o":27698652.5326199755,"h":27920564.9712624215,"l":27444267.6091159582,"c":27557309.3272762299,"v":452208.7731800802,"t":1714672800}
+{"o":27557309.3272762299,"h":27964417.2070361152,"l":27367150.0674422048,"c":27699200.2008563206,"v":403397.6233072513,"t":1714676400}
+{"o":27699200.2008563206,"h":27955591.8555881605,"l":26891178.0701225698,"c":27524422.8746567406,"v":460959.4422545616,"t":1714680000}
+{"o":27524422.8746567406,"h":27974084.5180149935,"l":26672811.5538117364,"c":27296249.2433939986,"v":522270.1463114295,"t":1714683600}
+{"o":27296249.2433939986,"h":29315428.7148957364,"l":26576167.2887685858,"c":28934895.1847739965,"v":512476.5880383356,"t":1714687200}
+{"o":28934895.1847739965,"h":30300671.939246092,"l":28656324.7295686193,"c":29928141.4107589945,"v":350058.141144991,"t":1714690800}
+{"o":29928141.4107589945,"h":31446015.1972375214,"l":29689971.2022661865,"c":31119786.6239124127,"v":400395.2434802645,"t":1714694400}
+{"o":31119786.6239124127,"h":41996482.6029759943,"l":31050533.4817215912,"c":36604346.7574670017,"v":485699.7601407592,"t":1714698000}
+{"o":36604346.7574670017,"h":37187815.3959044591,"l":31876329.1412944943,"c":32381308.0750946403,"v":479720.0360298718,"t":1714701600}
+{"o":32381308.0750946403,"h":33349087.432714358,"l":32065559.0146337673,"c":33212800.9316162802,"v":498682.5422275321,"t":1714705200}
+{"o":33212800.9316162802,"h":33373378.2588756345,"l":31239522.0190976225,"c":31594829.519146122,"v":458992.6997060739,"t":1714708800}
+{"o":31594829.519146122,"h":32116842.4936137423,"l":26764821.4198552258,"c":28011850.2166463509,"v":374817.6689112451,"t":1714712400}
+{"o":28011850.2166463509,"h":28845520.5705063269,"l":27793363.7574640624,"c":28623953.2240160592,"v":304211.1991535303,"t":1714716000}
+{"o":28623953.2240160592,"h":29737441.7576734275,"l":28249750.1136255153,"c":29300086.1186791137,"v":319997.6435488557,"t":1714719600}
+{"o":29300086.1186791137,"h":29609890.9037765749,"l":29007459.6177006774,"c":29256872.1926363558,"v":320446.7957609891,"t":1714723200}
+{"o":29256872.1926363558,"h":30168878.454208456,"l":29147323.1898534633,"c":29973311.9210294038,"v":299749.8503782786,"t":1714726800}
+{"o":29973311.9210294038,"h":30933952.8238670081,"l":29464973.6265704744,"c":30443730.5444187596,"v":308330.381411977,"t":1714730400}
+{"o":30443730.5444187596,"h":30525628.5006143413,"l":29921707.7704929151,"c":30320493.248058863,"v":308307.1023793949,"t":1714734000}
+{"o":30320493.248058863,"h":31587125.0041269287,"l":24295839.5284170769,"c":25605011.9496162347,"v":695946.4074173485,"t":1714737600}
+{"o":25605011.9496162347,"h":26156727.5335535891,"l":24490939.9625799954,"c":25027376.1095851734,"v":755889.1133652554,"t":1714741200}
+{"o":25027376.1095851734,"h":26397826.6822578236,"l":24518890.2191574611,"c":25735124.9413034543,"v":630261.8321933051,"t":1714744800}
+{"o":25735124.9413034543,"h":26164813.8877362832,"l":24705934.7009423003,"c":24934428.2602913789,"v":460190.7521314292,"t":1714748400}
+{"o":24934428.2602913789,"h":25129954.8897884414,"l":24237423.331658043,"c":24588106.810218811,"v":493504.4358118487,"t":1714752000}
+{"o":24588106.810218811,"h":25094386.0459902845,"l":24415161.5457709208,"c":24849393.0500227325,"v":627327.0169965916,"t":1714755600}
+{"o":24849393.0500227325,"h":27022771.1313654259,"l":24722074.9990525842,"c":26803355.5276792832,"v":389127.5845787178,"t":1714759200}
+{"o":26803355.5276792832,"h":27051778.8775125034,"l":26222288.3580517545,"c":26604238.947938595,"v":417539.1014505498,"t":1714762800}
+{"o":26604238.947938595,"h":27321757.0101943575,"l":26376515.6016684771,"c":26811105.4030693173,"v":498965.0933504321,"t":1714766400}
+{"o":26811105.4030693173,"h":27193765.4163186438,"l":26559349.6434518993,"c":26950198.8116061836,"v":384260.3505796412,"t":1714770000}
+{"o":26950198.8116061836,"h":27122222.7716424912,"l":26623308.9360692129,"c":26915685.6093905345,"v":363913.705139551,"t":1714773600}
+{"o":26915685.6093905345,"h":27217782.2569297627,"l":22851326.059288051,"c":23428650.9407419413,"v":465364.7850509844,"t":1714777200}
+{"o":23428650.9407419413,"h":24851662.1690076925,"l":22914589.0856977738,"c":24617193.9262239039,"v":443544.2379762914,"t":1714780800}
+{"o":24617193.9262239039,"h":27213401.6842071749,"l":24440611.2868367173,"c":26740905.8044697717,"v":419653.1424857898,"t":1714784400}
+{"o":26740905.8044697717,"h":26974729.8797838613,"l":25627409.6710305959,"c":26137468.9269757085,"v":386324.2571682443,"t":1714788000}
+{"o":26137468.9269757085,"h":26527277.7374797687,"l":25732966.0241666995,"c":26445954.9029233642,"v":328174.4511563688,"t":1714791600}
+{"o":26445954.9029233642,"h":26835346.8178039491,"l":24851782.2057782672,"c":25431243.4036116041,"v":377658.4119822931,"t":1714795200}
+{"o":25431243.4036116041,"h":25954478.1071028523,"l":24995384.9659060724,"c":25679620.5900590196,"v":371071.2779672759,"t":1714798800}
+{"o":25679620.5900590196,"h":25994832.8658653535,"l":25474337.1829818748,"c":25689672.6864485852,"v":291445.3713797626,"t":1714802400}
+{"o":25689672.6864485852,"h":26287322.7602308281,"l":25553907.4808059596,"c":26178098.3744458109,"v":306176.7217458256,"t":1714806000}
+{"o":26178098.3744458109,"h":26420784.2306518182,"l":25818889.030473385,"c":26031511.6738187075,"v":313730.1703833897,"t":1714809600}
+{"o":26031511.6738187075,"h":27451105.1059240848,"l":25572099.6409413703,"c":27153109.5866362527,"v":299069.4350295624,"t":1714813200}
+{"o":27153109.5866362527,"h":28256706.590174906,"l":26574895.9429492243,"c":27457533.0325799696,"v":405268.9500684027,"t":1714816800}
+{"o":27457533.0325799696,"h":28779722.3976103738,"l":26711158.3968111724,"c":28268358.0946208201,"v":556742.5064016241,"t":1714820400}
+{"o":28268358.0946208201,"h":28691629.4683924839,"l":27629485.5030650645,"c":28007023.202819936,"v":470833.6841520905,"t":1714824000}
+{"o":28007023.202819936,"h":28614634.8515895903,"l":27564014.9642087892,"c":28182968.0636465549,"v":446061.7080981859,"t":1714827600}
+{"o":28182968.0636465549,"h":28768383.6089411229,"l":27398639.4700732864,"c":27665850.0160095692,"v":468311.0749306729,"t":1714831200}
+{"o":27665850.0160095692,"h":27743320.3630383946,"l":24238379.4609789588,"c":25710340.4049162567,"v":401917.4848006013,"t":1714834800}
+{"o":25710340.4049162567,"h":27683596.8751474321,"l":25533807.8281279579,"c":27647946.3027009293,"v":417499.0338032331,"t":1714838400}
+{"o":27647946.3027009293,"h":30168000.154826235,"l":27360545.1705749258,"c":29626912.1806604713,"v":468476.0872005747,"t":1714842000}
+{"o":29626912.1806604713,"h":29916321.4473583326,"l":27956368.9524273463,"c":28167472.9192895629,"v":429373.0297789203,"t":1714845600}
+{"o":28167472.9192895629,"h":28986961.2756402604,"l":28038358.8419612534,"c":28496295.529669039,"v":327811.6892363299,"t":1714849200}
+{"o":28496295.529669039,"h":28881836.9233272709,"l":27856288.4765957892,"c":28054319.4832939319,"v":354236.2936798496,"t":1714852800}
+{"o":28054319.4832939319,"h":28225856.9958241023,"l":26570355.9364346229,"c":27724708.7898476049,"v":329599.0301711498,"t":1714856400}
+{"o":27724708.7898476049,"h":27973047.5324602164,"l":27565613.0823829994,"c":27705009.4246349521,"v":284262.3791072576,"t":1714860000}
+{"o":27705009.4246349521,"h":27821288.1265099831,"l":27407986.039605312,"c":27634745.8189227991,"v":292788.1923285868,"t":1714863600}
+{"o":27634745.8189227991,"h":28108679.2641691044,"l":27111794.2737983242,"c":27704873.2605243623,"v":427229.0478893737,"t":1714867200}
+{"o":27704873.2605243623,"h":28021953.0859440416,"l":26483193.0324035585,"c":26995455.246131219,"v":450886.2863941264,"t":1714870800}
+{"o":26995455.246131219,"h":27284512.3331544437,"l":26799582.8810727745,"c":27081595.1003710516,"v":328084.5527354429,"t":1714874400}
+{"o":27081595.1003710516,"h":27392604.9713722356,"l":26871508.7904088311,"c":27323605.339135088,"v":287835.6182495467,"t":1714878000}
+{"o":27323605.339135088,"h":27388127.9095001407,"l":26958716.8300545104,"c":27108695.2028483525,"v":286049.6381275433,"t":1714881600}
+{"o":27108695.2028483525,"h":28858313.7511941157,"l":27006652.9615616202,"c":28430041.7510989308,"v":426084.2900899179,"t":1714885200}
+{"o":28430041.7510989308,"h":28595083.6214569919,"l":27993429.4594545104,"c":28351040.3861514106,"v":422516.5943698511,"t":1714888800}
+{"o":28351040.3861514106,"h":30813159.9961427413,"l":28157150.1910590269,"c":30129838.6024716087,"v":369223.1625599678,"t":1714892400}
+{"o":30129838.6024716087,"h":30355707.1356211677,"l":29797423.3323683813,"c":30128623.5985636972,"v":365558.1285414526,"t":1714896000}
+{"o":30128623.5985636972,"h":30251370.6323892213,"l":29734438.6049031205,"c":29873204.4553595111,"v":290831.641865888,"t":1714899600}
+{"o":29873204.4553595111,"h":30333550.2141354717,"l":29660326.2682236768,"c":30301228.1691219099,"v":258190.9399871685,"t":1714903200}
+{"o":30301228.1691219099,"h":30453295.1322945468,"l":29936825.9931135811,"c":30289666.9203486368,"v":236577.3071969306,"t":1714906800}
+{"o":30289666.9203486368,"h":30348953.9702814892,"l":30097307.304481741,"c":30140347.4407753944,"v":319476.8360548702,"t":1714910400}
+{"o":30140347.4407753944,"h":30608115.2364944704,"l":29657005.3439476155,"c":29979763.5974732414,"v":367547.3486291084,"t":1714914000}
+{"o":29979763.5974732414,"h":30532670.6375545412,"l":29626335.6097957082,"c":30040591.8707598262,"v":363148.9596290379,"t":1714917600}
+{"o":30040591.8707598262,"h":30496140.3197900765,"l":29868246.7237804793,"c":30384489.7566335276,"v":421378.1769011546,"t":1714921200}
+{"o":30384489.7566335276,"h":30786400.6222391538,"l":26175310.6052123941,"c":27978812.727728229,"v":389583.3557462874,"t":1714924800}
+{"o":27978812.727728229,"h":28173561.7173671909,"l":27741339.6020502746,"c":27794717.9194698855,"v":424451.6256224328,"t":1714928400}
+{"o":27794717.9194698855,"h":28492359.8513124026,"l":26938141.0852335729,"c":28259331.8118155003,"v":468066.162104828,"t":1714932000}
+{"o":28259331.8118155003,"h":29800942.7035901435,"l":28001494.4928630702,"c":29590179.0970066823,"v":425009.6091520548,"t":1714935600}
+{"o":29590179.0970066823,"h":29596772.678508088,"l":28215155.534547653,"c":28574758.5962866582,"v":431124.9541561119,"t":1714939200}
+{"o":28574758.5962866582,"h":28637184.6358353011,"l":27636780.7137126066,"c":27841607.4323801287,"v":348622.0432974086,"t":1714942800}
+{"o":27841607.4323801287,"h":29212476.7406810857,"l":27656426.002710361,"c":28684628.1386750638,"v":420557.0697962043,"t":1714946400}
+{"o":28684628.1386750638,"h":29010559.7938533537,"l":28537246.847227864,"c":28891057.4178920947,"v":367373.8126512507,"t":1714950000}
+{"o":28891057.4178920947,"h":29206673.0876250118,"l":28099878.904578764,"c":28449327.2413750626,"v":340117.0885541415,"t":1714953600}
+{"o":28449327.2413750626,"h":28806392.291611556,"l":28292372.2614285462,"c":28543905.7498506755,"v":458883.45572194,"t":1714957200}
+{"o":28543905.7498506755,"h":29360213.8163203858,"l":28383765.9804093353,"c":28494658.8316064402,"v":393984.5241281788,"t":1714960800}
+{"o":28494658.8316064402,"h":28600027.2992743626,"l":28082271.1240079589,"c":28511400.58779452,"v":345244.7725977123,"t":1714964400}
+{"o":28511400.58779452,"h":28994066.6318965666,"l":28055022.0228234567,"c":28441212.448505275,"v":366724.0709934985,"t":1714968000}
+{"o":28441212.448505275,"h":28711290.2790629938,"l":27881811.2493912354,"c":28290211.9532304108,"v":358439.0234044139,"t":1714971600}
+{"o":28290211.9532304108,"h":28943754.2553897165,"l":28228462.0029718876,"c":28556351.2612289526,"v":380736.7277150555,"t":1714975200}
+{"o":28556351.2612289526,"h":28962935.4172955789,"l":28345049.1000743657,"c":28584947.0321972631,"v":334369.5005666344,"t":1714978800}
+{"o":28584947.0321972631,"h":29735639.9356524944,"l":27543582.0480940528,"c":29187991.7565177493,"v":624812.1895624319,"t":1714982400}
+{"o":29187991.7565177493,"h":29578185.6431141235,"l":28806355.9100421034,"c":29170222.7222267427,"v":560916.7523568112,"t":1714986000}
+{"o":29170222.7222267427,"h":30285178.2217413969,"l":28242826.1692956798,"c":29445111.6285698526,"v":545914.3828620187,"t":1714989600}
+{"o":29445111.6285698526,"h":30244872.2174428776,"l":29303987.6949596554,"c":29808677.2696201541,"v":532148.6393963469,"t":1714993200}
+{"o":29808677.2696201541,"h":31012389.7260461412,"l":28931389.0653353631,"c":30300419.0570028499,"v":532110.7868335226,"t":1714996800}
+{"o":30300419.0570028499,"h":31008810.4405151419,"l":29218947.6863736138,"c":29959613.8530943468,"v":650113.0899887944,"t":1715000400}
+{"o":29959613.8530943468,"h":30534298.0524910875,"l":29504011.1686482541,"c":29667368.5904718935,"v":569080.959615125,"t":1715004000}
+{"o":29667368.5904718935,"h":30764967.5249093696,"l":29334907.2896280997,"c":30088537.9994091168,"v":576902.5454170466,"t":1715007600}
+{"o":30088537.9994091168,"h":30838805.1120370179,"l":29518619.6996487901,"c":30332336.3793273233,"v":467998.854712869,"t":1715011200}
+{"o":30332336.3793273233,"h":30668201.052866336,"l":29408431.3880415298,"c":29865254.9708297439,"v":535972.3486341262,"t":1715014800}
+{"o":29865254.9708297439,"h":30290097.4767683223,"l":29700202.0510496497,"c":30210467.0041120276,"v":509579.4636566814,"t":1715018400}
+{"o":30210467.0041120276,"h":30521105.953654211,"l":28431181.10220851,"c":28943531.5222112238,"v":565931.7373895682,"t":1715022000}
+{"o":28943531.5222112238,"h":29370174.3489535414,"l":28435815.4293002523,"c":29149375.9739952199,"v":459458.7528509038,"t":1715025600}
+{"o":29149375.9739952199,"h":29625909.121136155,"l":29080335.75377414,"c":29463316.3034524359,"v":402172.4802217617,"t":1715029200}
+{"o":29463316.3034524359,"h":29601248.0708170757,"l":29096955.8119551092,"c":29286747.1703391895,"v":364815.0878557929,"t":1715032800}
+{"o":29286747.1703391895,"h":29744539.2638450712,"l":28877813.6925479174,"c":29404432.7369588576,"v":346424.8445139198,"t":1715036400}
+{"o":29404432.7369588576,"h":30009886.1248859726,"l":29145443.1568842828,"c":29445614.2959437706,"v":427201.3747222261,"t":1715040000}
+{"o":29445614.2959437706,"h":30585569.3696753457,"l":29389493.358877793,"c":30239264.3614658415,"v":497862.6341972569,"t":1715043600}
+{"o":30239264.3614658415,"h":30337139.0115789697,"l":28855551.8172196634,"c":29498436.3766332604,"v":398426.8493539892,"t":1715047200}
+{"o":29498436.3766332604,"h":29975485.4712912068,"l":28434986.4145886302,"c":29373182.015382193,"v":526407.6724289489,"t":1715050800}
+{"o":29373182.015382193,"h":29902400.3507544361,"l":29345069.734045729,"c":29660286.16567114,"v":375117.2383624504,"t":1715054400}
+{"o":29660286.16567114,"h":29890677.4451414905,"l":29431084.2056771144,"c":29634250.0014626347,"v":375575.2997115566,"t":1715058000}
+{"o":29634250.0014626347,"h":30542960.2792919129,"l":29276557.6350587457,"c":29875989.5982411094,"v":345721.9757222963,"t":1715061600}
+{"o":29875989.5982411094,"h":30511570.7203307413,"l":29598454.0366267636,"c":29905493.8312329464,"v":501574.3079153833,"t":1715065200}
+{"o":29905493.8312329464,"h":30825692.2246643975,"l":29656910.6818185821,"c":30324889.3675743267,"v":533121.7915434522,"t":1715068800}
+{"o":30324889.3675743267,"h":30524082.9908252694,"l":29810780.9463455714,"c":30060760.7881351188,"v":375041.4667878007,"t":1715072400}
+{"o":30060760.7881351188,"h":30362345.9643451571,"l":29770590.8842279725,"c":30156672.0687557086,"v":343162.5302736011,"t":1715076000}
+{"o":30156672.0687557086,"h":30579850.0637664348,"l":29755645.4855250828,"c":30146805.354254216,"v":375526.2595364002,"t":1715079600}
+{"o":30146805.354254216,"h":30420493.0437413827,"l":29724455.6131949835,"c":29953513.6374639533,"v":455004.3521746921,"t":1715083200}
+{"o":29953513.6374639533,"h":30585925.9028030559,"l":29407216.5288937092,"c":30070189.6736372635,"v":519163.7833568929,"t":1715086800}
+{"o":30070189.6736372635,"h":30656537.2720029466,"l":29772710.8071237467,"c":30554128.0034690313,"v":547265.3941764049,"t":1715090400}
+{"o":30554128.0034690313,"h":30834169.3758058287,"l":29488152.2891755104,"c":29936516.790195778,"v":469050.8972053264,"t":1715094000}
+{"o":29936516.790195778,"h":30714681.8526191488,"l":29642726.5519401804,"c":29941799.9328553863,"v":417348.4739622694,"t":1715097600}
+{"o":29941799.9328553863,"h":30206078.6786310934,"l":29476462.3585146256,"c":29839005.4842384718,"v":404220.9737218165,"t":1715101200}
+{"o":29839005.4842384718,"h":30986318.0608138405,"l":29332851.7552261725,"c":30623736.1482713185,"v":563290.4642661726,"t":1715104800}
+{"o":30623736.1482713185,"h":30649773.3263475969,"l":29699160.860472165,"c":29851837.9597847499,"v":454371.2051866875,"t":1715108400}
+{"o":29851837.9597847499,"h":30124480.6516448595,"l":29530478.2322016731,"c":29689228.3487294577,"v":515041.4004053295,"t":1715112000}
+{"o":29689228.3487294577,"h":31031390.5466627851,"l":29367712.106964156,"c":30632436.7614296786,"v":529203.9030004516,"t":1715115600}
+{"o":30632436.7614296786,"h":44962361.29660815,"l":30359917.4690971673,"c":37678917.1123454273,"v":698453.710698124,"t":1715119200}
+{"o":37678917.1123454273,"h":38259526.4540536925,"l":35822629.8417597786,"c":37118663.2668570951,"v":589338.2681627488,"t":1715122800}
+{"o":37118663.2668570951,"h":37535090.6249821484,"l":36084296.7422919869,"c":36542159.934738636,"v":609252.9020813246,"t":1715126400}
+{"o":36542159.934738636,"h":37768997.8690790534,"l":35183431.3850226924,"c":36097955.0321713239,"v":397172.2043838434,"t":1715130000}
+{"o":36097955.0321713239,"h":36444569.1533652693,"l":35319078.1140211374,"c":35841418.5681329891,"v":304340.2679928442,"t":1715133600}
+{"o":35841418.5681329891,"h":35941799.5709536597,"l":35053535.3101123422,"c":35474024.5742544979,"v":318264.2413967191,"t":1715137200}
+{"o":35474024.5742544979,"h":35539661.1219437271,"l":33210641.2219531238,"c":33988798.8040719107,"v":332554.0686371057,"t":1715140800}
+{"o":33988798.8040719107,"h":34232863.56936232,"l":31838935.6656391621,"c":32278550.8190504946,"v":288883.1427738823,"t":1715144400}
+{"o":32278550.8190504946,"h":32889797.9325048439,"l":29465597.0078147873,"c":30231001.19412034,"v":356945.2170251821,"t":1715148000}
+{"o":30231001.19412034,"h":30823213.0564769097,"l":29875285.16286337,"c":30319685.0819118507,"v":323461.7282106723,"t":1715151600}
+{"o":30319685.0819118507,"h":30890854.5964047275,"l":30101048.0596164055,"c":30779303.7576896362,"v":302415.3882922888,"t":1715155200}
+{"o":30779303.7576896362,"h":31017567.7328108512,"l":29886110.7882732302,"c":30128972.5465876646,"v":308254.6861022878,"t":1715158800}
+{"o":30128972.5465876646,"h":30470177.0070542507,"l":18350017.4992767125,"c":21095946.6540247425,"v":301202.8460172991,"t":1715162400}
+{"o":21095946.6540247425,"h":21132388.3042667732,"l":19303271.3185031861,"c":20341647.2604437582,"v":297805.2088065891,"t":1715166000}
+{"o":20341647.2604437582,"h":20838952.1088720337,"l":20060012.7274765223,"c":20688601.5940713361,"v":343455.1707797204,"t":1715169600}
+{"o":20688601.5940713361,"h":21867679.5140312463,"l":20564331.4555733949,"c":21652083.4835271388,"v":460116.3459384816,"t":1715173200}
+{"o":21652083.4835271388,"h":23146173.9990229271,"l":21535980.5902227573,"c":22350138.441668272,"v":457947.0875897458,"t":1715176800}
+{"o":22350138.441668272,"h":24801902.4604130238,"l":21904682.0307604633,"c":24343269.0474472195,"v":453060.2499434588,"t":1715180400}
+{"o":24343269.0474472195,"h":24417577.1131691858,"l":24062041.9838961102,"c":24304790.0392058119,"v":344507.8811347493,"t":1715184000}
+{"o":24304790.0392058119,"h":24452275.7118744664,"l":23801661.2882069908,"c":24142648.4640645534,"v":344123.8278751477,"t":1715187600}
+{"o":24142648.4640645534,"h":24604478.0333286971,"l":23900399.7388664335,"c":24021381.8187868893,"v":424919.6785420762,"t":1715191200}
+{"o":24021381.8187868893,"h":24347496.1964873597,"l":17774989.994602561,"c":18658952.8199760206,"v":415195.119447165,"t":1715194800}
+{"o":18658952.8199760206,"h":21632252.6460038796,"l":17253621.4957215488,"c":20783784.3035969548,"v":616319.2126623176,"t":1715198400}
+{"o":20783784.3035969548,"h":21139576.5407785475,"l":18585763.1312543228,"c":20369317.4729812369,"v":512229.9639737547,"t":1715202000}
+{"o":20369317.4729812369,"h":20557818.0423225015,"l":18422232.0953222848,"c":18735392.5748829544,"v":484147.4005973821,"t":1715205600}
+{"o":18735392.5748829544,"h":20206563.0465395413,"l":18152260.9641591758,"c":20127196.090789035,"v":401475.9881985707,"t":1715209200}
+{"o":20127196.090789035,"h":22401707.9082607217,"l":20093961.6378523223,"c":22254433.2470421381,"v":389657.6157482362,"t":1715212800}
+{"o":22254433.2470421381,"h":23535525.1776489802,"l":22228309.7462842092,"c":23229618.2742791809,"v":409630.311228631,"t":1715216400}
+{"o":23229618.2742791809,"h":25378280.8448693007,"l":22641893.0438134149,"c":22928963.8071633652,"v":344788.128781679,"t":1715220000}
+{"o":22928963.8071633652,"h":23007263.6590282209,"l":20204285.5488819256,"c":20410183.1575437561,"v":303542.4584599108,"t":1715223600}
+{"o":20410183.1575437561,"h":21318232.3511388265,"l":20176898.6216083989,"c":21173311.6038791314,"v":270630.1947041305,"t":1715227200}
+{"o":21173311.6038791314,"h":21384251.4792557172,"l":20402217.1571619287,"c":20523631.3557669222,"v":345202.7805582262,"t":1715230800}
+{"o":20523631.3557669222,"h":20793082.4678399153,"l":18711687.0546334498,"c":18843335.24353512,"v":356294.1879048076,"t":1715234400}
+{"o":18843335.24353512,"h":18909210.4741757698,"l":17169922.2624897026,"c":17691013.2942128032,"v":349580.5090636568,"t":1715238000}
+{"o":17691013.2942128032,"h":17890705.0127095506,"l":17279908.7242306322,"c":17593330.8571896367,"v":349789.9725049119,"t":1715241600}
+{"o":17593330.8571896367,"h":18082811.2475202978,"l":17285386.8035369292,"c":17897682.5158267617,"v":340954.8042085954,"t":1715245200}
+{"o":17897682.5158267617,"h":18571441.7173155583,"l":17608098.7204545364,"c":18303041.5094525851,"v":344351.7506543969,"t":1715248800}
+{"o":18303041.5094525851,"h":18646479.302617304,"l":18038243.742454242,"c":18564149.5460194461,"v":311692.7062223708,"t":1715252400}
+{"o":18564149.5460194461,"h":18799376.3637730144,"l":18299861.8723322749,"c":18646192.0165157318,"v":343410.5703653518,"t":1715256000}
+{"o":18646192.0165157318,"h":18990006.0327672809,"l":18132076.8240293972,"c":18529254.6535236463,"v":469178.4496445601,"t":1715259600}
+{"o":18529254.6535236463,"h":18817574.3365534432,"l":18350102.3619318381,"c":18687549.3487474509,"v":469479.4502180403,"t":1715263200}
+{"o":18687549.3487474509,"h":19126939.268629469,"l":16213590.1792372651,"c":16495033.0535473544,"v":584144.2167346022,"t":1715266800}
+{"o":16495033.0535473544,"h":17396762.2848718762,"l":16206437.5880435389,"c":16975478.468922887,"v":675373.0211469348,"t":1715270400}
+{"o":16975478.468922887,"h":17119974.1822373457,"l":16296633.4662245605,"c":16843205.1352152564,"v":490121.0745568222,"t":1715274000}
+{"o":16843205.1352152564,"h":16974804.7909210138,"l":16573768.6842057277,"c":16796687.6180726141,"v":382738.5580845539,"t":1715277600}
+{"o":16796687.6180726141,"h":17235163.0957832895,"l":16486985.3021673094,"c":16860015.8769694418,"v":479177.4391361112,"t":1715281200}
+{"o":16860015.8769694418,"h":17245534.7126959004,"l":16436771.610003734,"c":16884019.775638584,"v":483544.5672318619,"t":1715284800}
+{"o":16884019.775638584,"h":17044406.2978966199,"l":16570593.265346989,"c":16667846.5411996245,"v":410855.049953994,"t":1715288400}
+{"o":16667846.5411996245,"h":18656737.9225263037,"l":15907892.897401426,"c":18413801.2181372195,"v":559954.0256779902,"t":1715292000}
+{"o":18413801.2181372195,"h":19135632.0106379502,"l":18073311.1749840416,"c":18657790.2948536985,"v":574002.39287333,"t":1715295600}
+{"o":18657790.2948536985,"h":20118997.3983944356,"l":18491991.82948073,"c":19815324.4538683631,"v":441369.0159768692,"t":1715299200}
+{"o":19815324.4538683631,"h":20382408.9134444073,"l":19418979.2084934935,"c":19723741.672169175,"v":437209.4185780328,"t":1715302800}
+{"o":19723741.672169175,"h":20021589.5094316229,"l":19615829.3667295985,"c":19734349.40533977,"v":373993.9049992645,"t":1715306400}
+{"o":19734349.40533977,"h":20060222.6503431387,"l":19233191.8304621987,"c":19567887.6945124939,"v":404222.6516211085,"t":1715310000}
+{"o":19567887.6945124939,"h":19852102.50692017,"l":19343323.8278388195,"c":19719595.4641365595,"v":355890.9324828736,"t":1715313600}
+{"o":19719595.4641365595,"h":20969784.5962577462,"l":19530332.2525908798,"c":20740619.8797727078,"v":305113.884409471,"t":1715317200}
+{"o":20740619.8797727078,"h":21933216.2516875416,"l":20573707.2108072676,"c":21744454.7468414567,"v":307096.2170273267,"t":1715320800}
+{"o":21744454.7468414567,"h":21879714.8303733021,"l":21444701.4686709419,"c":21636444.6959569007,"v":363479.8299003546,"t":1715324400}
+{"o":21636444.6959569007,"h":21844353.559413176,"l":21476659.7180930898,"c":21778462.2416078784,"v":327277.3411079944,"t":1715328000}
+{"o":21778462.2416078784,"h":22314426.2986174263,"l":21649725.5233535916,"c":22041055.6975778118,"v":318592.2364700197,"t":1715331600}
+{"o":22041055.6975778118,"h":22228061.1877017282,"l":21638268.4522543103,"c":21984000.6293378919,"v":268268.9800138279,"t":1715335200}
+{"o":21984000.6293378919,"h":22360893.7326856516,"l":18268238.0475933626,"c":18689081.5355042852,"v":343451.2175207256,"t":1715338800}
+{"o":18689081.5355042852,"h":19142430.7857974321,"l":18436415.4557199553,"c":18898001.2496161237,"v":354880.3079726796,"t":1715342400}
+{"o":18898001.2496161237,"h":19142647.9441361427,"l":18687150.1528880745,"c":18908266.0627086647,"v":352592.4540783046,"t":1715346000}
+{"o":18908266.0627086647,"h":20403203.5699832737,"l":18028915.2776558138,"c":19317847.6997005865,"v":753048.8596969417,"t":1715349600}
+{"o":19317847.6997005865,"h":19621660.1429578811,"l":18845165.4466599897,"c":19346355.4116884582,"v":726565.044123302,"t":1715353200}
+{"o":19346355.4116884582,"h":23047306.2412695326,"l":19097271.2942484133,"c":22557689.7372175679,"v":662879.9032905982,"t":1715356800}
+{"o":22557689.7372175679,"h":24020056.6512441337,"l":21574830.2284759097,"c":23561951.8293350488,"v":544721.8734545552,"t":1715360400}
+{"o":23561951.8293350488,"h":24755007.1645606644,"l":23443849.7180162743,"c":24308534.8475165106,"v":437735.0102969409,"t":1715364000}
+{"o":24308534.8475165106,"h":24658653.8978321664,"l":23900816.9061725289,"c":24149586.4670333154,"v":397731.5884606814,"t":1715367600}
+{"o":24149586.4670333154,"h":25954853.7794048414,"l":23946972.0973473899,"c":25628929.6790948212,"v":389723.4159111074,"t":1715371200}
+{"o":25628929.6790948212,"h":25789661.9965014346,"l":24479555.2608964145,"c":24590808.5861140266,"v":392869.4577308054,"t":1715374800}
+{"o":24590808.5861140266,"h":24805081.6383908466,"l":20381462.8650430627,"c":20838269.2209700942,"v":393019.2853276701,"t":1715378400}
+{"o":20838269.2209700942,"h":21027625.77143047,"l":20492719.5583202541,"c":20788500.7737391815,"v":344300.0769030691,"t":1715382000}
+{"o":20788500.7737391815,"h":21080704.0796347447,"l":20602338.9399462566,"c":20907544.4073781446,"v":349659.7807041552,"t":1715385600}
+{"o":20907544.4073781446,"h":21353464.3613912351,"l":20691800.3272536732,"c":20912819.014942728,"v":364446.4443478187,"t":1715389200}
+{"o":20912819.014942728,"h":21584447.2664997578,"l":20566664.817032598,"c":21069269.0609442778,"v":358752.922176587,"t":1715392800}
+{"o":21069269.0609442778,"h":22480019.2485120371,"l":20903449.0136361569,"c":22319615.6821273677,"v":318550.1162262142,"t":1715396400}
+{"o":22319615.6821273677,"h":22529214.6528734528,"l":21931997.6552941054,"c":22102594.376175914,"v":293091.3233576415,"t":1715400000}
+{"o":22102594.376175914,"h":22385595.0093580522,"l":21966449.2032336034,"c":22334814.6241081506,"v":277178.6750143992,"t":1715403600}
+{"o":22334814.6241081506,"h":22585417.5994241424,"l":22249708.7213478908,"c":22446800.1354337074,"v":291318.6376188911,"t":1715407200}
+{"o":22446800.1354337074,"h":22579109.8785842657,"l":22121224.1815898642,"c":22436249.3827349506,"v":261510.0558959276,"t":1715410800}
+{"o":22436249.3827349506,"h":22664142.8495914191,"l":21036157.5258846879,"c":22034906.3899887837,"v":280809.2245714928,"t":1715414400}
+{"o":22034906.3899887837,"h":22603542.87464552,"l":22010279.2062922381,"c":22599643.5473340563,"v":274723.6995988901,"t":1715418000}
+{"o":22599643.5473340563,"h":22602300.2145270631,"l":22245624.0261665992,"c":22444123.7945500091,"v":302627.3224450229,"t":1715421600}
+{"o":22444123.7945500091,"h":22605339.2251740247,"l":22077465.7575585656,"c":22237174.585772045,"v":294762.1935050387,"t":1715425200}
+{"o":22237174.585772045,"h":22447577.9216122888,"l":22195203.306373205,"c":22343704.9099280834,"v":269486.487145887,"t":1715428800}
+{"o":22343704.9099280834,"h":22516203.3717512265,"l":22142289.0930695161,"c":22310478.5761593319,"v":309485.9592544468,"t":1715432400}
+{"o":22310478.5761593319,"h":22687132.7678935975,"l":22147990.4729394466,"c":22454550.0240182132,"v":310907.5434033118,"t":1715436000}
+{"o":22454550.0240182132,"h":22847729.4719945937,"l":22377264.265904177,"c":22638025.046408806,"v":446013.522143317,"t":1715439600}
+{"o":22638025.046408806,"h":22791678.8915510885,"l":22222979.7202073373,"c":22561223.5198155567,"v":386841.5958999601,"t":1715443200}
+{"o":22561223.5198155567,"h":22744394.4419895224,"l":22456034.7799076997,"c":22697071.5876781233,"v":333766.6401159191,"t":1715446800}
+{"o":22697071.5876781233,"h":23100795.2997033149,"l":21758300.6781052426,"c":22960547.942715656,"v":317281.1584194887,"t":1715450400}
+{"o":22960547.942715656,"h":23120420.5226856805,"l":22775361.0505784824,"c":23066452.4462049082,"v":312572.5174739981,"t":1715454000}
+{"o":23066452.4462049082,"h":23171485.6953357942,"l":22656817.5154817216,"c":23080003.9949123412,"v":280194.5330636766,"t":1715457600}
+{"o":23080003.9949123412,"h":23164682.1950925179,"l":22886310.8891541697,"c":23096766.4236303419,"v":291683.9622001456,"t":1715461200}
+{"o":23096766.4236303419,"h":23429987.8825239353,"l":23010579.4714976251,"c":23395789.7784900032,"v":320055.8480727206,"t":1715464800}
+{"o":23395789.7784900032,"h":23463308.7674933486,"l":21352926.7911259718,"c":21395569.6160685197,"v":268072.6515699894,"t":1715468400}
+{"o":21395569.6160685197,"h":21707998.4207258932,"l":21172011.3289966322,"c":21309757.119224906,"v":292336.616647299,"t":1715472000}
+{"o":21309757.119224906,"h":21478870.2079746388,"l":21174811.1117192693,"c":21320841.8625332974,"v":271844.9122333144,"t":1715475600}
+{"o":21320841.8625332974,"h":22651106.4851433299,"l":21267274.2040944323,"c":22467833.9295496494,"v":273735.8075436554,"t":1715479200}
+{"o":22467833.9295496494,"h":22500596.9103834778,"l":22277791.3814015128,"c":22315858.2083683573,"v":238819.2859027353,"t":1715482800}
+{"o":22315858.2083683573,"h":22742880.3232180513,"l":22287144.4337672777,"c":22663579.4180467762,"v":291218.640190131,"t":1715486400}
+{"o":22663579.4180467762,"h":22731556.8363670669,"l":22251334.5587529801,"c":22366188.6887274161,"v":250808.5818561855,"t":1715490000}
+{"o":22366188.6887274161,"h":22517881.0594577827,"l":22127490.0189236179,"c":22335709.7100590877,"v":289996.6323566009,"t":1715493600}
+{"o":22335709.7100590877,"h":22846889.6601027064,"l":21916188.8246005625,"c":22443870.039965976,"v":388961.8917677741,"t":1715497200}
+{"o":22443870.039965976,"h":22576342.8420320302,"l":22114150.9985320456,"c":22260893.4341570884,"v":253349.12992138,"t":1715500800}
+{"o":22260893.4341570884,"h":22468973.4843809865,"l":22211689.1244499609,"c":22430607.5917730853,"v":265840.8749904639,"t":1715504400}
+{"o":22430607.5917730853,"h":22636390.1035285033,"l":22366569.1185982823,"c":22482471.9002285562,"v":274132.7357203055,"t":1715508000}
+{"o":22482471.9002285562,"h":22592421.3180128038,"l":22393780.2620521635,"c":22513148.0914674141,"v":264213.7261721221,"t":1715511600}
+{"o":22513148.0914674141,"h":22603643.2069150545,"l":22321977.0574929938,"c":22498626.5003337264,"v":315928.0102837365,"t":1715515200}
+{"o":22498626.5003337264,"h":22760883.6736100279,"l":22373889.0247467421,"c":22702621.6265621707,"v":349105.2101901005,"t":1715518800}
+{"o":22702621.6265621707,"h":23165934.3470564112,"l":22425777.3865536079,"c":22840968.9134061597,"v":332227.2557898767,"t":1715522400}
+{"o":22840968.9134061597,"h":23002389.3723427691,"l":21974217.0401696712,"c":22377513.6333329082,"v":340215.9091850948,"t":1715526000}
+{"o":22377513.6333329082,"h":22569073.4195617288,"l":22002614.0484040603,"c":22353343.8275775276,"v":422027.8781535079,"t":1715529600}
+{"o":22353343.8275775276,"h":23330987.2069421485,"l":22243624.5530138649,"c":23281564.0433128253,"v":363596.668764341,"t":1715533200}
+{"o":23281564.0433128253,"h":23595424.2003979757,"l":23242117.4222589135,"c":23494173.0148260221,"v":346629.6630489366,"t":1715536800}
+{"o":23494173.0148260221,"h":23675368.7984650731,"l":23428895.870773185,"c":23627128.4606282562,"v":350794.5896104457,"t":1715540400}
+{"o":23627128.4606282562,"h":24312000.5188775063,"l":23492444.8625838608,"c":24216707.9701342136,"v":388813.6367901759,"t":1715544000}
+{"o":24216707.9701342136,"h":24590687.657237906,"l":23884689.9513940029,"c":24420736.8350982629,"v":399380.0778048727,"t":1715547600}
+{"o":24420736.8350982629,"h":29594065.8797169775,"l":24244563.76841712,"c":28838254.8495494202,"v":375065.8519005225,"t":1715551200}
+{"o":28838254.8495494202,"h":28993715.4385823198,"l":27178062.8560428955,"c":27318531.6660928018,"v":329453.3073847858,"t":1715554800}
+{"o":27318531.6660928018,"h":27773467.6639382169,"l":25450417.9004614167,"c":25771377.6675612479,"v":503105.7299349873,"t":1715558400}
+{"o":25771377.6675612479,"h":26521207.7897709124,"l":25208781.7245336995,"c":26107173.507443551,"v":450888.8313444577,"t":1715562000}
+{"o":26107173.507443551,"h":26330388.2310999073,"l":25524040.1644484997,"c":25749811.2861151919,"v":655963.0884570107,"t":1715565600}
+{"o":25749811.2861151919,"h":26540867.9353034757,"l":25359634.2070065513,"c":26262761.622777693,"v":659325.0597923658,"t":1715569200}
+{"o":26262761.622777693,"h":26648050.5917373076,"l":25866919.8139496818,"c":26349825.3573224954,"v":453713.8596627527,"t":1715572800}
+{"o":26349825.3573224954,"h":30429769.5429900624,"l":26068834.1858303174,"c":30041164.8525638171,"v":356944.2161047378,"t":1715576400}
+{"o":30041164.8525638171,"h":30770330.1538731791,"l":29188275.8555878848,"c":29824801.67596386,"v":362774.7984949995,"t":1715580000}
+{"o":29824801.67596386,"h":30430393.9569193833,"l":29467908.9062980898,"c":30027328.148409687,"v":445325.3933831414,"t":1715583600}
+{"o":30027328.148409687,"h":30436805.7543357536,"l":29121304.0832067877,"c":29397062.6321019195,"v":621341.4174859101,"t":1715587200}
+{"o":29397062.6321019195,"h":30085663.3488589153,"l":29111982.5773547664,"c":29401842.7289289944,"v":442881.0552409961,"t":1715590800}
+{"o":29401842.7289289944,"h":29912229.283609014,"l":29015070.2956849337,"c":29569210.5312694535,"v":390956.3822397364,"t":1715594400}
+{"o":29569210.5312694535,"h":29786008.150017675,"l":29141809.3680471927,"c":29555102.2889751568,"v":410748.2948166158,"t":1715598000}
+{"o":29555102.2889751568,"h":29738550.152426064,"l":29207548.714595966,"c":29501712.3405563682,"v":468469.4441618115,"t":1715601600}
+{"o":29501712.3405563682,"h":29746699.9071823582,"l":29206903.7699261568,"c":29505383.1595586017,"v":614021.5225310411,"t":1715605200}
+{"o":29505383.1595586017,"h":30034672.8091718592,"l":28898718.4093988761,"c":29015149.3085373677,"v":929141.4090129653,"t":1715608800}
+{"o":29015149.3085373677,"h":29546958.7138582505,"l":28558371.8565360792,"c":28901946.4604602121,"v":1034825.166078336,"t":1715612400}
+{"o":28901946.4604602121,"h":29667251.4019254856,"l":26964526.9512553178,"c":28234179.9242740683,"v":992938.1415474403,"t":1715616000}
+{"o":28234179.9242740683,"h":28985950.9699182622,"l":27656748.5950218886,"c":27993427.4005537108,"v":857442.6338208674,"t":1715619600}
+{"o":27993427.4005537108,"h":28676031.4544086903,"l":27671282.2986871824,"c":28567444.4890606999,"v":593828.185373549,"t":1715623200}
+{"o":28567444.4890606999,"h":29188137.5763083808,"l":27997598.3852903731,"c":29116325.936870724,"v":616263.6282233739,"t":1715626800}
+{"o":29116325.936870724,"h":29400117.3401799537,"l":28658020.8664289787,"c":28865847.3845889121,"v":546505.2797048964,"t":1715630400}
+{"o":28865847.3845889121,"h":29255469.258823283,"l":28460518.1621503308,"c":28931903.8700092137,"v":551870.2998295145,"t":1715634000}
+{"o":28931903.8700092137,"h":29208671.5703058131,"l":28723867.5206486955,"c":28924785.6478796639,"v":472709.8709095781,"t":1715637600}
+{"o":28924785.6478796639,"h":29202342.5433148295,"l":25275278.0580205172,"c":26318844.697240904,"v":424769.4930432343,"t":1715641200}
+{"o":26318844.697240904,"h":26786811.6328794993,"l":26024093.6467981786,"c":26303467.4717381001,"v":509449.0233206305,"t":1715644800}
+{"o":26303467.4717381001,"h":26555326.4286697656,"l":26082767.0339733064,"c":26332536.3487242348,"v":483979.4625117151,"t":1715648400}
+{"o":26332536.3487242348,"h":26591652.4392503276,"l":26049123.3169105724,"c":26284201.9303318374,"v":468107.1761677035,"t":1715652000}
+{"o":26284201.9303318374,"h":26622395.733942423,"l":26070740.2916398831,"c":26307380.9398779795,"v":469093.2812102757,"t":1715655600}
+{"o":26307380.9398779795,"h":26619120.6091769598,"l":23844487.6359328702,"c":24287584.3406305201,"v":451758.3105898322,"t":1715659200}
+{"o":24287584.3406305201,"h":24501465.5257597901,"l":23285319.6036902182,"c":23483557.9559317902,"v":491946.2292394937,"t":1715662800}
+{"o":23483557.9559317902,"h":23756221.421558328,"l":22722606.5637821183,"c":23221579.1626682654,"v":618345.0484559681,"t":1715666400}
+{"o":23221579.1626682654,"h":23398991.9743887372,"l":23050114.1026919298,"c":23205788.1741247214,"v":488961.1316802422,"t":1715670000}
+{"o":23205788.1741247214,"h":23484126.8868661039,"l":22997789.9755965732,"c":23394213.5170505904,"v":401221.5785585782,"t":1715673600}
+{"o":23394213.5170505904,"h":26089963.8779068738,"l":23354640.7399546281,"c":25822074.454343874,"v":401686.0513075838,"t":1715677200}
+{"o":25822074.454343874,"h":26071861.6049728505,"l":23691042.3840276748,"c":24289502.9737886861,"v":453318.8670091855,"t":1715680800}
+{"o":24289502.9737886861,"h":26460934.762738511,"l":24268846.8872597553,"c":26171561.0013273172,"v":592569.766753123,"t":1715684400}
+{"o":26171561.0013273172,"h":26497672.5127620548,"l":21492717.5862145387,"c":23653944.7220624313,"v":895206.7577724882,"t":1715688000}
+{"o":23653944.7220624313,"h":24034001.1799884364,"l":23098822.0615454242,"c":23599738.5424519293,"v":754371.962138276,"t":1715691600}
+{"o":23599738.5424519293,"h":24121309.0296460949,"l":22895664.6201432422,"c":23675858.4176115431,"v":931292.8270683129,"t":1715695200}
+{"o":23675858.4176115431,"h":24189835.6758609116,"l":23291411.1038320363,"c":23899741.7052483261,"v":671124.4203702302,"t":1715698800}
+{"o":23899741.7052483261,"h":24063014.270464994,"l":23484942.9955485649,"c":23885506.6802351251,"v":633885.3605786866,"t":1715702400}
+{"o":23885506.6802351251,"h":24131493.5798101202,"l":23583678.8357754983,"c":23831614.2970269211,"v":627710.4568571154,"t":1715706000}
+{"o":23831614.2970269211,"h":24145203.1150633581,"l":23729140.5471945405,"c":24122352.568437878,"v":474504.42270574,"t":1715709600}
+{"o":24122352.568437878,"h":24281409.1727818027,"l":23689980.7069328465,"c":23736840.0885411091,"v":422930.7975804906,"t":1715713200}
+{"o":23736840.0885411091,"h":23903919.3422254026,"l":23567580.7941651829,"c":23765135.9535769075,"v":406004.9362918552,"t":1715716800}
+{"o":23765135.9535769075,"h":23852601.7940710485,"l":19085054.6569454446,"c":19291755.0233091302,"v":369766.6244503971,"t":1715720400}
+{"o":19291755.0233091302,"h":19297017.2495350018,"l":14997311.7097675167,"c":15480603.1528704837,"v":346739.8405308591,"t":1715724000}
+{"o":15480603.1528704837,"h":15780535.2729322594,"l":15146821.8780044466,"c":15664375.2967730686,"v":364432.013477605,"t":1715727600}
+{"o":15664375.2967730686,"h":15915044.4665643908,"l":15420642.0866991132,"c":15628216.9979919437,"v":550144.2441702305,"t":1715731200}
+{"o":15628216.9979919437,"h":15808818.9069584683,"l":14967191.578864295,"c":15109799.0140690897,"v":461574.5209065326,"t":1715734800}
+{"o":15109799.0140690897,"h":17430985.0151335597,"l":15060059.3772248216,"c":16887996.7158238813,"v":392859.6144369283,"t":1715738400}
+{"o":16887996.7158238813,"h":17335587.5332768075,"l":16031574.6978454292,"c":16304321.3287210744,"v":436146.204674152,"t":1715742000}
+{"o":16304321.3287210744,"h":16320088.0494556818,"l":14810763.8389998861,"c":14904834.3079061154,"v":467372.2002346149,"t":1715745600}
+{"o":14904834.3079061154,"h":15040216.5030617993,"l":14374590.8843717873,"c":14439163.2488742024,"v":360652.976126046,"t":1715749200}
+{"o":14439163.2488742024,"h":14717364.9629502743,"l":11149271.1694417428,"c":11733902.0392199717,"v":447227.2675032784,"t":1715752800}
+{"o":11733902.0392199717,"h":11954754.5416249428,"l":11053498.2499874812,"c":11657347.5994282383,"v":383439.3207676162,"t":1715756400}
+{"o":11657347.5994282383,"h":11716673.1980183646,"l":11542123.5487168971,"c":11667631.9708059616,"v":486103.6127431504,"t":1715760000}
+{"o":11667631.9708059616,"h":12484964.8385403864,"l":11587731.8557656873,"c":12275588.3541818634,"v":432049.4255788017,"t":1715763600}
+{"o":12275588.3541818634,"h":13259196.9626392182,"l":12187437.9546574485,"c":13153769.512252748,"v":455874.9282223766,"t":1715767200}
+{"o":13153769.512252748,"h":13475334.5738666616,"l":12872152.1428582352,"c":13314303.394219147,"v":460496.8169776751,"t":1715770800}
+{"o":13314303.394219147,"h":14078691.0080092922,"l":12979603.5176757984,"c":13555873.7728608698,"v":863557.5813790406,"t":1715774400}
+{"o":13555873.7728608698,"h":13932262.6269443836,"l":13227709.8096030932,"c":13671535.5106888693,"v":926577.3726340171,"t":1715778000}
+{"o":13671535.5106888693,"h":13890804.7873500809,"l":12798165.8025917672,"c":12955855.4031108953,"v":742692.3973325553,"t":1715781600}
+{"o":12955855.4031108953,"h":13106654.0837183408,"l":12529657.727486264,"c":12713550.7831224501,"v":753805.7669785186,"t":1715785200}
+{"o":12713550.7831224501,"h":13459999.913203327,"l":12628041.1511163954,"c":13370354.9926272985,"v":681396.1312388078,"t":1715788800}
+{"o":13370354.9926272985,"h":13955749.3027894329,"l":13243807.3910771906,"c":13591938.143763762,"v":547682.5105887373,"t":1715792400}
+{"o":13591938.143763762,"h":13948102.5456145853,"l":13487829.1530346312,"c":13837447.1862151902,"v":556142.3332652908,"t":1715796000}
+{"o":13837447.1862151902,"h":14058118.3376671467,"l":13512026.9719232414,"c":13709185.6210569981,"v":594506.520990821,"t":1715799600}
+{"o":13709185.6210569981,"h":15161113.0088135656,"l":13600575.1575855482,"c":14814774.048888227,"v":740585.1138995027,"t":1715803200}
+{"o":14814774.048888227,"h":15322510.5837668125,"l":14503137.3743017931,"c":14696954.4729387332,"v":543405.1429766141,"t":1715806800}
+{"o":14696954.4729387332,"h":14826268.9503250383,"l":13926854.9651059899,"c":14102514.4809043929,"v":436242.06336692,"t":1715810400}
+{"o":14102514.4809043929,"h":14366171.3890685048,"l":13747627.1519990694,"c":13994615.6059159115,"v":488436.4165132484,"t":1715814000}
+{"o":13994615.6059159115,"h":14320579.7343093418,"l":13590948.4486631583,"c":14264904.6285512634,"v":674239.4760804899,"t":1715817600}
+{"o":14264904.6285512634,"h":14627018.8539442644,"l":14086634.1173712481,"c":14434398.6948743314,"v":495936.8026717996,"t":1715821200}
+{"o":14434398.6948743314,"h":14695693.388699742,"l":14416680.3345377818,"c":14531057.1683570184,"v":381973.9623028731,"t":1715824800}
+{"o":14531057.1683570184,"h":14845731.3685033713,"l":14325954.3950771987,"c":14562260.2150382176,"v":528501.1400530704,"t":1715828400}
+{"o":14562260.2150382176,"h":14787989.4238627385,"l":14485689.6673232056,"c":14733160.5641373284,"v":488368.851223314,"t":1715832000}
+{"o":14733160.5641373284,"h":14968120.0550924987,"l":14583764.9674527533,"c":14819114.8713838812,"v":460536.4786057959,"t":1715835600}
+{"o":14819114.8713838812,"h":14938579.048713671,"l":14772645.0237524454,"c":14887614.8848825116,"v":411394.6727132417,"t":1715839200}
+{"o":14887614.8848825116,"h":15059898.3882590961,"l":14625964.4479297381,"c":14843544.5020632055,"v":404444.6093061651,"t":1715842800}
+{"o":14843544.5020632055,"h":14914447.8797221836,"l":14204599.6989255901,"c":14357083.766451098,"v":336815.3037276754,"t":1715846400}
+{"o":14357083.766451098,"h":14609047.4037752952,"l":14196324.1453137603,"c":14518790.8160871398,"v":364974.0190602227,"t":1715850000}
+{"o":14518790.8160871398,"h":14590387.2100757994,"l":14297443.6182616297,"c":14483323.3848949727,"v":355954.8388290569,"t":1715853600}
+{"o":14483323.3848949727,"h":14548959.0150233805,"l":14141553.3622768689,"c":14375345.2323962897,"v":438521.5965831536,"t":1715857200}
+{"o":14375345.2323962897,"h":14628287.8904218059,"l":14031892.7374591213,"c":14420268.9386028033,"v":566458.7274980453,"t":1715860800}
+{"o":14420268.9386028033,"h":14684196.2883523684,"l":14112237.438872518,"c":14369415.7658870071,"v":527644.0781802587,"t":1715864400}
+{"o":14369415.7658870071,"h":15087098.3254209608,"l":13967892.9213941544,"c":14623697.5870923251,"v":617589.867307995,"t":1715868000}
+{"o":14623697.5870923251,"h":17736792.2439763024,"l":14542868.6171450969,"c":17672216.5584215075,"v":626507.7312772259,"t":1715871600}
+{"o":17672216.5584215075,"h":18008166.2811736129,"l":17270675.0235941522,"c":17528020.4913743958,"v":649080.8332809574,"t":1715875200}
+{"o":17528020.4913743958,"h":19248270.4340988994,"l":17290958.9409149252,"c":19108901.5559480377,"v":650927.7118196537,"t":1715878800}
+{"o":19108901.5559480377,"h":19233331.3764105923,"l":18572132.4596411325,"c":18738161.3962944783,"v":479965.2209298758,"t":1715882400}
+{"o":18738161.3962944783,"h":18826833.9453518353,"l":18485041.3747169673,"c":18514296.4195658602,"v":465202.1267314267,"t":1715886000}
+{"o":18514296.4195658602,"h":19373950.8423821628,"l":18409346.8681384213,"c":19205430.5846504755,"v":398679.0501533505,"t":1715889600}
+{"o":19205430.5846504755,"h":19280853.8032885678,"l":19007422.0377118587,"c":19121538.1525675729,"v":371019.2407565154,"t":1715893200}
+{"o":19121538.1525675729,"h":19390425.9952803813,"l":18859417.5093588904,"c":19054464.8504138179,"v":381368.5287691443,"t":1715896800}
+{"o":19054464.8504138179,"h":19155234.4114309736,"l":18820247.1245346554,"c":18943480.7860175781,"v":342285.5393599485,"t":1715900400}
+{"o":18943480.7860175781,"h":19331556.3228873461,"l":18613740.6504629254,"c":19076556.5629445091,"v":397507.9777182249,"t":1715904000}
+{"o":19076556.5629445091,"h":19315096.1805710159,"l":18754598.5728871189,"c":19021612.7197841406,"v":450818.7996119822,"t":1715907600}
+{"o":19021612.7197841406,"h":19200950.0832123719,"l":18897917.8868084922,"c":19043749.0139741451,"v":395431.6471137491,"t":1715911200}
+{"o":19043749.0139741451,"h":19598062.85351035,"l":18810501.6132043116,"c":19497852.2564273365,"v":453146.1343810805,"t":1715914800}
+{"o":19497852.2564273365,"h":20326852.7560258247,"l":19106727.7667604163,"c":20149738.1127801873,"v":472531.5146627079,"t":1715918400}
+{"o":20149738.1127801873,"h":20470183.9039179385,"l":19764437.0471983775,"c":20021311.0108312778,"v":371301.3248931249,"t":1715922000}
+{"o":20021311.0108312778,"h":21099433.9860527925,"l":19904151.3404824361,"c":20637543.4071988277,"v":489255.95542709,"t":1715925600}
+{"o":20637543.4071988277,"h":21023940.0695551224,"l":19571302.6107754,"c":20017580.7629838511,"v":504114.2069252718,"t":1715929200}
+{"o":20017580.7629838511,"h":20141620.0320056602,"l":19491699.5321383476,"c":19620285.4410061091,"v":400163.2441273731,"t":1715932800}
+{"o":19620285.4410061091,"h":19730804.5512679927,"l":19426894.4796434715,"c":19561946.2859677337,"v":377054.4915915036,"t":1715936400}
+{"o":19561946.2859677337,"h":19696059.3656561635,"l":18008015.673056908,"c":18890231.928684134,"v":312426.6846816552,"t":1715940000}
+{"o":18890231.928684134,"h":18899770.4784719832,"l":18309423.4012038819,"c":18401639.68336723,"v":352412.8845276701,"t":1715943600}
+{"o":18401639.68336723,"h":18744408.4007113725,"l":18215720.184362404,"c":18616313.1589358039,"v":466719.6946937992,"t":1715947200}
+{"o":18616313.1589358039,"h":18718680.000591401,"l":18398025.3347189613,"c":18489967.9419406094,"v":448605.1768367395,"t":1715950800}
+{"o":18489967.9419406094,"h":18801910.5646081716,"l":18360897.2748706713,"c":18712837.4013560265,"v":465755.939374736,"t":1715954400}
+{"o":18712837.4013560265,"h":19011251.9085764028,"l":18271141.2456073537,"c":18552724.6946043335,"v":597659.5626080437,"t":1715958000}
+{"o":18552724.6946043335,"h":18873192.958825808,"l":18237539.8639617153,"c":18448002.429367017,"v":665770.1943783468,"t":1715961600}
+{"o":18448002.429367017,"h":18722464.3348977603,"l":18305591.2437517196,"c":18463635.2185523286,"v":478093.3348301435,"t":1715965200}
+{"o":18463635.2185523286,"h":18944185.210569188,"l":18291708.7129275464,"c":18744648.531767454,"v":463572.6759245999,"t":1715968800}
+{"o":18744648.531767454,"h":18931128.5927196182,"l":18619864.4419589341,"c":18765993.8249782734,"v":397102.9006439767,"t":1715972400}
+{"o":18765993.8249782734,"h":18865698.1741845459,"l":18622372.2296218127,"c":18765509.3737464882,"v":354137.343946901,"t":1715976000}
+{"o":18765509.3737464882,"h":18930872.739401143,"l":18542145.5854620226,"c":18762723.5286450386,"v":329843.3937518862,"t":1715979600}
+{"o":18762723.5286450386,"h":18885425.1150617488,"l":18508831.7329470962,"c":18749296.1749554835,"v":337139.6926515514,"t":1715983200}
+{"o":18749296.1749554835,"h":18883088.5106515512,"l":18477716.656140659,"c":18756777.0100141913,"v":348820.3028261849,"t":1715986800}
+{"o":18756777.0100141913,"h":19141493.5508016646,"l":18632264.0078440085,"c":18992363.9659858793,"v":382690.5845696701,"t":1715990400}
+{"o":18992363.9659858793,"h":19208582.0643238351,"l":18671725.6773620807,"c":19046652.7667787708,"v":428999.6596409124,"t":1715994000}
+{"o":19046652.7667787708,"h":19336696.8140210472,"l":18611875.9854609072,"c":19091038.9414498582,"v":473330.8171019905,"t":1715997600}
+{"o":19091038.9414498582,"h":19178839.2800216712,"l":18723843.6348452494,"c":19051460.8453438543,"v":360760.3817366458,"t":1716001200}
+{"o":19051460.8453438543,"h":19210046.5708422139,"l":18971267.6120008528,"c":19095143.2886233814,"v":286647.9380715354,"t":1716004800}
+{"o":19095143.2886233814,"h":19193931.2152838707,"l":18831055.76517874,"c":18982177.4630650282,"v":280215.9065541441,"t":1716008400}
+{"o":18982177.4630650282,"h":19188330.4577036351,"l":18878780.0029977821,"c":19100879.6295379177,"v":332051.4267960909,"t":1716012000}
+{"o":19100879.6295379177,"h":19263607.0704396777,"l":18912227.5635314994,"c":19152390.4730030745,"v":311151.9148316878,"t":1716015600}
+{"o":19152390.4730030745,"h":19316875.4380790778,"l":18722164.0062656477,"c":19094206.8936770968,"v":328958.2665786349,"t":1716019200}
+{"o":19094206.8936770968,"h":19371305.7685092501,"l":18591474.7291135639,"c":18937343.4012853168,"v":370164.8907828208,"t":1716022800}
+{"o":18937343.4012853168,"h":19103171.7369918749,"l":18708248.6970229186,"c":18867013.7294774577,"v":359620.9004751033,"t":1716026400}
+{"o":18867013.7294774577,"h":18974955.2604811452,"l":18633109.6182212643,"c":18789078.7270614989,"v":362344.6847691194,"t":1716030000}
+{"o":18789078.7270614989,"h":19006610.0842609555,"l":18602376.2541919872,"c":18873039.5898212902,"v":451331.7874944499,"t":1716033600}
+{"o":18873039.5898212902,"h":19248009.1554099172,"l":18607801.8238001056,"c":19078853.0541029498,"v":636833.9696123247,"t":1716037200}
+{"o":19078853.0541029498,"h":19667532.7046284452,"l":18859775.5235790238,"c":19358901.1314663775,"v":637882.6139553634,"t":1716040800}
+{"o":19358901.1314663775,"h":19510477.9866209738,"l":19104516.5902583748,"c":19315384.322343275,"v":551398.6313892417,"t":1716044400}
+{"o":19315384.322343275,"h":20756484.8787949011,"l":19067498.098731488,"c":20415309.6528646611,"v":543614.1451687826,"t":1716048000}
+{"o":20415309.6528646611,"h":20563973.3416152298,"l":20126320.0527335219,"c":20276594.2705966346,"v":455679.6755475033,"t":1716051600}
+{"o":20276594.2705966346,"h":20518186.8081290275,"l":20209761.581035886,"c":20430440.0528334267,"v":392722.5876584686,"t":1716055200}
+{"o":20430440.0528334267,"h":21134478.0294593386,"l":20149153.242223043,"c":21102224.5378923975,"v":430085.9931550193,"t":1716058800}
+{"o":21102224.5378923975,"h":21263343.3737866655,"l":20851265.8010649569,"c":20997430.4452482425,"v":467411.336978622,"t":1716062400}
+{"o":20997430.4452482425,"h":21368339.8342145607,"l":20822617.0424234867,"c":21197451.8777961768,"v":454610.6662948114,"t":1716066000}
+{"o":21197451.8777961768,"h":21404249.612696562,"l":21045258.8359449282,"c":21292048.09935477,"v":393487.2582211256,"t":1716069600}
+{"o":21292048.09935477,"h":21469038.7151219286,"l":21144663.9733748809,"c":21373269.7158503421,"v":342484.2578643712,"t":1716073200}
+{"o":21373269.7158503421,"h":21549582.0372545905,"l":21089337.5717922226,"c":21327379.6457396336,"v":314844.9842818327,"t":1716076800}
+{"o":21327379.6457396336,"h":21601132.20623843,"l":21132428.001278311,"c":21365701.3825110421,"v":331335.9710669487,"t":1716080400}
+{"o":21365701.3825110421,"h":21588626.4230155945,"l":21048103.9090354592,"c":21221850.1380476095,"v":351596.3200724355,"t":1716084000}
+{"o":21221850.1380476095,"h":21375071.6198640913,"l":21063257.424588725,"c":21242911.8158861399,"v":337626.2414215882,"t":1716087600}
+{"o":21242911.8158861399,"h":21455934.4802277721,"l":21092900.565156512,"c":21298971.0748000145,"v":310867.275140838,"t":1716091200}
+{"o":21298971.0748000145,"h":21506513.0438736789,"l":21175804.9930265583,"c":21328309.0599854551,"v":304821.0608148266,"t":1716094800}
+{"o":21328309.0599854551,"h":21547015.6688668653,"l":21121503.9850333557,"c":21394377.3021376655,"v":297546.517471339,"t":1716098400}
+{"o":21394377.3021376655,"h":21574202.2349799797,"l":21092041.8456350453,"c":21375586.2450140193,"v":303283.8708605787,"t":1716102000}
+{"o":21375586.2450140193,"h":21540419.3151169084,"l":21210714.8564256169,"c":21378046.8445848115,"v":333840.567063057,"t":1716105600}
+{"o":21378046.8445848115,"h":21684963.6518664286,"l":21194095.409639176,"c":21549767.4983587079,"v":333301.453366729,"t":1716109200}
+{"o":21549767.4983587079,"h":21783714.2017958164,"l":21307494.0963553712,"c":21584354.5269589946,"v":321963.4270028717,"t":1716112800}
+{"o":21584354.5269589946,"h":21764862.8515885547,"l":20599312.2920496613,"c":21311437.1229616366,"v":366654.0332603045,"t":1716116400}
+{"o":21311437.1229616366,"h":21840711.2811617702,"l":20987957.0305135325,"c":21451978.7062966004,"v":358838.2466240202,"t":1716120000}
+{"o":21451978.7062966004,"h":25533790.9271705337,"l":21210075.6851226799,"c":25038742.326274354,"v":414475.0900468919,"t":1716123600}
+{"o":25038742.326274354,"h":25283072.9983774498,"l":24757197.1790606305,"c":24835665.2702694796,"v":370711.9926090756,"t":1716127200}
+{"o":24835665.2702694796,"h":25422953.5284912735,"l":24288091.1939181462,"c":24635874.9976607449,"v":352910.0213492063,"t":1716130800}
+{"o":24635874.9976607449,"h":24707636.5771488994,"l":23441494.7235939689,"c":23545078.980690401,"v":388403.9942943541,"t":1716134400}
+{"o":23545078.980690401,"h":24281699.079206787,"l":23266157.9744736329,"c":23599229.9878409766,"v":425737.7945797379,"t":1716138000}
+{"o":23599229.9878409766,"h":23968384.1203965731,"l":23409584.1663793996,"c":23658393.9032879546,"v":363511.7228326868,"t":1716141600}
+{"o":23658393.9032879546,"h":24019604.2009118833,"l":23491427.6438664421,"c":23759136.5150276385,"v":477588.8713608694,"t":1716145200}
+{"o":23759136.5150276385,"h":24002599.7396116816,"l":23463407.6797419898,"c":23636024.2193673626,"v":340493.3670195458,"t":1716148800}
+{"o":23636024.2193673626,"h":23904681.453900598,"l":23377540.7823598385,"c":23618959.7182739563,"v":338315.9883281634,"t":1716152400}
+{"o":23618959.7182739563,"h":23840144.6944913678,"l":23334875.0372941196,"c":23716254.5739946067,"v":362459.1714425386,"t":1716156000}
+{"o":23716254.5739946067,"h":24053311.0502559543,"l":23387507.0518850088,"c":23757435.9759169817,"v":330727.7982535551,"t":1716159600}
+{"o":23757435.9759169817,"h":24117341.6340702586,"l":23612847.2012536637,"c":23919617.2391195819,"v":370442.3354018507,"t":1716163200}
+{"o":23919617.2391195819,"h":24189072.921608761,"l":23494481.2156865001,"c":23961180.4401196018,"v":485673.1269168193,"t":1716166800}
+{"o":23961180.4401196018,"h":24332685.8715200089,"l":23439212.7060539983,"c":23838155.8493176214,"v":397646.0072642225,"t":1716170400}
+{"o":23838155.8493176214,"h":24052810.8954101913,"l":23593377.5232087113,"c":23872579.5443620607,"v":390681.2340962873,"t":1716174000}
+{"o":23872579.5443620607,"h":24342963.4290884212,"l":23680740.4354803637,"c":24203557.8118781969,"v":465985.7790485854,"t":1716177600}
+{"o":24203557.8118781969,"h":24609178.6739242934,"l":23850029.5567379408,"c":24295290.8250847645,"v":550483.5581719853,"t":1716181200}
+{"o":24295290.8250847645,"h":24762554.2330664359,"l":23872333.9732785784,"c":24405771.7034852505,"v":441428.3971121128,"t":1716184800}
+{"o":24405771.7034852505,"h":24763450.9049068242,"l":24018120.8250402398,"c":24396421.5015898757,"v":372025.2000993484,"t":1716188400}
+{"o":24396421.5015898757,"h":24556124.3329658024,"l":21391366.6792630889,"c":23086113.7914619856,"v":384162.1979079692,"t":1716192000}
+{"o":23086113.7914619856,"h":23362805.8278916776,"l":22864936.813161701,"c":23165856.4328472018,"v":364662.6225830074,"t":1716195600}
+{"o":23165856.4328472018,"h":23387270.0604880005,"l":22598285.7813017778,"c":22870951.3537244238,"v":444045.5084455661,"t":1716199200}
+{"o":22870951.3537244238,"h":23096144.2673445307,"l":22683641.8391326368,"c":22838894.2512787879,"v":371237.8530550055,"t":1716202800}
+{"o":22838894.2512787879,"h":23274531.0930137746,"l":22699468.968200814,"c":23117030.6552742273,"v":366114.5068988225,"t":1716206400}
+{"o":23117030.6552742273,"h":23208435.257873062,"l":22522327.2368916571,"c":23028396.1963105351,"v":411853.6617762642,"t":1716210000}
+{"o":23028396.1963105351,"h":23378413.0407131203,"l":22767416.2922477089,"c":23214399.3928621635,"v":467919.2697298383,"t":1716213600}
+{"o":23214399.3928621635,"h":23978790.9311358072,"l":22735141.0859873742,"c":23922176.8656589799,"v":478281.0656144017,"t":1716217200}
+{"o":23922176.8656589799,"h":24267812.9473043829,"l":22990056.3955877088,"c":23393446.1620259508,"v":631364.4944899428,"t":1716220800}
+{"o":23393446.1620259508,"h":23812061.2622795738,"l":23002527.2994939163,"c":23643782.1819933094,"v":510486.2889716423,"t":1716224400}
+{"o":23643782.1819933094,"h":23897583.9220439866,"l":23371121.6476059929,"c":23535005.3886941038,"v":476482.5372593001,"t":1716228000}
+{"o":23535005.3886941038,"h":24759928.7349848785,"l":22516747.1157622226,"c":23498654.4898806885,"v":803169.4235273977,"t":1716231600}
+{"o":23498654.4898806885,"h":24590265.6605434157,"l":22982329.8539657705,"c":23745854.1381825618,"v":795137.0844678812,"t":1716235200}
+{"o":23745854.1381825618,"h":25909380.3603486381,"l":23581869.2745355666,"c":24104112.0781318471,"v":585377.922881489,"t":1716238800}
+{"o":24104112.0781318471,"h":24391592.534993574,"l":23831367.0869168453,"c":24003303.3364681602,"v":572689.2336966287,"t":1716242400}
+{"o":24003303.3364681602,"h":24394337.2559320368,"l":23791041.3790128082,"c":24177145.6416755915,"v":538306.3971224043,"t":1716246000}
+{"o":24177145.6416755915,"h":24726486.8897878304,"l":23948754.3153627105,"c":24316340.4782417715,"v":619318.3846028384,"t":1716249600}
+{"o":24316340.4782417715,"h":24367581.4530170858,"l":22334807.5495722741,"c":22869317.4388715252,"v":492848.3258478489,"t":1716253200}
+{"o":22869317.4388715252,"h":22965053.3589011878,"l":22284502.8498895019,"c":22472414.2541037053,"v":373426.128316957,"t":1716256800}
+{"o":22472414.2541037053,"h":22795917.5661817081,"l":22394285.4974093959,"c":22650310.034040615,"v":303691.5396685825,"t":1716260400}
+{"o":22650310.034040615,"h":22852013.634615086,"l":21798447.5249387845,"c":22159989.8010847755,"v":327380.6631759278,"t":1716264000}
+{"o":22159989.8010847755,"h":22610570.5984778814,"l":22026950.0188742355,"c":22488082.2140100002,"v":328009.4550721354,"t":1716267600}
+{"o":22488082.2140100002,"h":22710836.4864605889,"l":22216706.1695217192,"c":22447512.4961034879,"v":366452.1037285514,"t":1716271200}
+{"o":22447512.4961034879,"h":22894782.3569084257,"l":22222079.0855551139,"c":22670082.7855965793,"v":299968.5384014281,"t":1716274800}
+{"o":22670082.7855965793,"h":22780032.6594117172,"l":22454847.2523251846,"c":22560291.7340067476,"v":245453.0868431068,"t":1716278400}
+{"o":22560291.7340067476,"h":22792592.8129831851,"l":22335534.087789353,"c":22622527.6842026263,"v":338342.3250617319,"t":1716282000}
+{"o":22622527.6842026263,"h":24143055.4309879467,"l":22139750.8078647368,"c":22863056.3844776079,"v":320000.7599689976,"t":1716285600}
+{"o":22863056.3844776079,"h":23000715.9403162859,"l":22169250.1369767375,"c":22238198.4240690768,"v":362599.4635372854,"t":1716289200}
+{"o":22238198.4240690768,"h":22676289.7445035577,"l":22059602.0905517489,"c":22441777.3247346431,"v":476180.0989164974,"t":1716292800}
+{"o":22441777.3247346431,"h":22822688.4580038711,"l":22068900.404684227,"c":22328913.43282938,"v":521956.0037520187,"t":1716296400}
+{"o":22328913.43282938,"h":22808741.0972057618,"l":21502428.7922536768,"c":21583514.5574996322,"v":494053.2142524726,"t":1716300000}
+{"o":21583514.5574996322,"h":21882706.2324857302,"l":21144065.1592544764,"c":21575290.7545978837,"v":535829.4847534754,"t":1716303600}
+{"o":21575290.7545978837,"h":21943210.2375817522,"l":21432660.6944220848,"c":21485993.8739881739,"v":512973.3161875521,"t":1716307200}
+{"o":21485993.8739881739,"h":22242901.1722128987,"l":21424479.9069929533,"c":22062883.4638821408,"v":452964.7364310195,"t":1716310800}
+{"o":22062883.4638821408,"h":22298557.9914241135,"l":21915287.2149787024,"c":22111386.1932096258,"v":393239.2556953015,"t":1716314400}
+{"o":22111386.1932096258,"h":22492948.8839835525,"l":21719655.8689355925,"c":22159831.7556004971,"v":396369.1178079504,"t":1716318000}
+{"o":22159831.7556004971,"h":22550347.8687958419,"l":21793154.8748942949,"c":22192544.0644651353,"v":386595.1744726477,"t":1716321600}
+{"o":22192544.0644651353,"h":22499599.199937094,"l":21843822.1284070984,"c":22170285.1985925175,"v":369058.6566412507,"t":1716325200}
+{"o":22170285.1985925175,"h":23293875.4023039676,"l":21540935.954738006,"c":22053250.0303610787,"v":405660.1286502724,"t":1716328800}
+{"o":22053250.0303610787,"h":22141573.9563334808,"l":21874303.2302192971,"c":21898888.1699003763,"v":344384.9076318898,"t":1716332400}
+{"o":21898888.1699003763,"h":22211738.20286493,"l":21739265.1317105182,"c":22006036.2797928564,"v":351243.715431985,"t":1716336000}
+{"o":22006036.2797928564,"h":22359058.4549297281,"l":21977973.3110030405,"c":22282002.6967634559,"v":338099.6482878208,"t":1716339600}
+{"o":22282002.6967634559,"h":22454897.8901738003,"l":22129017.551260177,"c":22212494.3132882752,"v":342922.6561547937,"t":1716343200}
+{"o":22212494.3132882752,"h":22384346.1487661637,"l":21983223.5247215591,"c":22222789.5377108678,"v":325083.2281622605,"t":1716346800}
+{"o":22222789.5377108678,"h":22272990.7499562837,"l":21716368.5327994302,"c":22062800.2834612764,"v":355325.0639770628,"t":1716350400}
+{"o":22062800.2834612764,"h":22782704.4752408899,"l":21824785.0373820737,"c":22442121.4843659103,"v":427388.725782146,"t":1716354000}
+{"o":22442121.4843659103,"h":22618759.0567792989,"l":21954186.6979354881,"c":22166383.2424646616,"v":388970.2212380069,"t":1716357600}
+{"o":22166383.2424646616,"h":22449163.7462542728,"l":21924126.6884766445,"c":22071812.1835363396,"v":301035.4190294881,"t":1716361200}
+{"o":22071812.1835363396,"h":22388109.2682605311,"l":21898565.3224080503,"c":22156312.8555772454,"v":347903.3789735784,"t":1716364800}
+{"o":22156312.8555772454,"h":22429647.6623100415,"l":21853187.9047899134,"c":22405328.3939284906,"v":297554.2197361643,"t":1716368400}
+{"o":22405328.3939284906,"h":22464812.118342109,"l":22088481.7328439392,"c":22252856.3020096272,"v":336097.0720986923,"t":1716372000}
+{"o":22252856.3020096272,"h":22629196.092888888,"l":21866161.2168430611,"c":22245051.7841808014,"v":356560.1520797267,"t":1716375600}
+{"o":22245051.7841808014,"h":22692410.3267291449,"l":21925977.0948927179,"c":22323024.2475942075,"v":529777.0189227889,"t":1716379200}
+{"o":22323024.2475942075,"h":22712967.9623316191,"l":22033263.2718472145,"c":22380456.5990909748,"v":484280.9675976069,"t":1716382800}
+{"o":22380456.5990909748,"h":22763936.2559042461,"l":21837391.9963630326,"c":22217366.5987083204,"v":656292.65919248,"t":1716386400}
+{"o":22217366.5987083204,"h":22692502.9763071425,"l":21916640.8976634853,"c":22351600.2180767804,"v":700095.6157977789,"t":1716390000}
+{"o":22351600.2180767804,"h":22750009.5366514623,"l":21541083.6635164693,"c":21649793.52495341,"v":681042.1990263803,"t":1716393600}
+{"o":21649793.52495341,"h":23465499.1366555803,"l":21410901.1538079567,"c":21649887.1394959651,"v":600077.7599164568,"t":1716397200}
+{"o":21649887.1394959651,"h":21997021.6517191716,"l":21360692.4502566494,"c":21828765.527593594,"v":526584.6669711387,"t":1716400800}
+{"o":21828765.527593594,"h":22042771.122175619,"l":21621772.1311291233,"c":21891559.380873207,"v":468587.0939943814,"t":1716404400}
+{"o":21891559.380873207,"h":22448305.5504588,"l":21749753.4257014692,"c":22140171.2653524764,"v":473909.059966632,"t":1716408000}
+{"o":22140171.2653524764,"h":23224520.9938658401,"l":21785173.0808846839,"c":23076900.9190214016,"v":479359.1128172513,"t":1716411600}
+{"o":23076900.9190214016,"h":23603149.7255191095,"l":22725855.595963534,"c":23227515.5326096341,"v":414863.9032044084,"t":1716415200}
+{"o":23227515.5326096341,"h":23381956.2779642567,"l":22926881.9436211586,"c":23295974.3969771676,"v":358781.1638799353,"t":1716418800}
+{"o":23295974.3969771676,"h":23725049.1069484763,"l":23119049.6704167463,"c":23562277.3202644698,"v":350604.672984353,"t":1716422400}
+{"o":23562277.3202644698,"h":23824970.1595727056,"l":23176232.9543443806,"c":23434980.5598634034,"v":386982.4970174234,"t":1716426000}
+{"o":23434980.5598634034,"h":25111071.8823726214,"l":23392478.9304924607,"c":25111071.8823726214,"v":340656.4782539421,"t":1716429600}
+{"o":25111071.8823726214,"h":25184629.0926616639,"l":14921130.9267898332,"c":19225525.3411972299,"v":392761.0961551233,"t":1716433200}
+{"o":19225525.3411972299,"h":20638837.9669033028,"l":19030197.0231197476,"c":20306115.4943905361,"v":323755.6262204893,"t":1716436800}
+{"o":20306115.4943905361,"h":22348213.8860224262,"l":20190774.3856263943,"c":21991562.7060722262,"v":307601.9398809675,"t":1716440400}
+{"o":21991562.7060722262,"h":22421880.4902381189,"l":21842553.7610747926,"c":22272713.4830703512,"v":303713.5595483453,"t":1716444000}
+{"o":22272713.4830703512,"h":22882316.4899634682,"l":22128201.2033182979,"c":22791608.0566930659,"v":317063.5648286647,"t":1716447600}
+{"o":22791608.0566930659,"h":22855532.2263287976,"l":22574318.3493193798,"c":22744399.1249082573,"v":296908.2504812145,"t":1716451200}
+{"o":22744399.1249082573,"h":22964035.5390664227,"l":22526338.6929712705,"c":22564785.760397736,"v":324259.8891505212,"t":1716454800}
+{"o":22564785.760397736,"h":23180778.8888274059,"l":22191380.8603341952,"c":22794433.2136089988,"v":396228.6987832622,"t":1716458400}
+{"o":22794433.2136089988,"h":23213791.3047477826,"l":22771701.4569658265,"c":23050221.1877538152,"v":419208.8825975849,"t":1716462000}
+{"o":23050221.1877538152,"h":24866054.3739505373,"l":22340988.0246187486,"c":22797897.6778163165,"v":595915.9867038344,"t":1716465600}
+{"o":22797897.6778163165,"h":23919501.8013571352,"l":22302856.986286778,"c":23579434.1388980635,"v":688074.4522152361,"t":1716469200}
+{"o":23579434.1388980635,"h":24315644.8267578967,"l":23445184.063064117,"c":23800620.2776145898,"v":486192.7078881633,"t":1716472800}
+{"o":23800620.2776145898,"h":24208763.1125789806,"l":23544748.9650801904,"c":23914217.1521375701,"v":450197.2602326812,"t":1716476400}
+{"o":23914217.1521375701,"h":24203686.2086535245,"l":23836057.4134387933,"c":24195643.6448775455,"v":393992.8075519465,"t":1716480000}
+{"o":24195643.6448775455,"h":26237058.6595785879,"l":24026831.3732242808,"c":25663465.8937210627,"v":413487.9188794078,"t":1716483600}
+{"o":25663465.8937210627,"h":26080343.6719064452,"l":25400580.73232783,"c":25710490.0759688467,"v":557431.0014899084,"t":1716487200}
+{"o":25710490.0759688467,"h":25795745.1980389282,"l":24517756.9324777089,"c":24717826.2463687696,"v":411475.9831185204,"t":1716490800}
+{"o":24717826.2463687696,"h":28048669.7568897828,"l":24063104.7595756762,"c":27686555.7355546802,"v":782140.7074976986,"t":1716494400}
+{"o":27686555.7355546802,"h":29256919.5029532947,"l":26657449.3690531962,"c":27997106.3630749285,"v":1118124.2736751228,"t":1716498000}
+{"o":27997106.3630749285,"h":28557296.8105201572,"l":27447955.7701652311,"c":27904253.9090246707,"v":478361.5354804356,"t":1716501600}
+{"o":27904253.9090246707,"h":28177365.6282550916,"l":27581061.0178404525,"c":28027795.7217314281,"v":404846.300976364,"t":1716505200}
+{"o":28027795.7217314281,"h":28086090.5340614244,"l":27548761.1249859147,"c":27684447.2250318639,"v":388196.3290979881,"t":1716508800}
+{"o":27684447.2250318639,"h":28116684.5806137659,"l":27457300.9453804307,"c":27808909.073251199,"v":298368.9633445304,"t":1716512400}
+{"o":27808909.073251199,"h":28278218.6131937131,"l":27590041.4255326204,"c":28108624.7007821463,"v":345367.5066163332,"t":1716516000}
+{"o":28108624.7007821463,"h":28166181.6340916753,"l":27700999.3224580586,"c":27925372.5407372415,"v":375569.0268410437,"t":1716519600}
+{"o":27925372.5407372415,"h":28399476.0310787521,"l":27432074.5258596539,"c":27919228.3821775652,"v":301050.0924212675,"t":1716523200}
+{"o":27919228.3821775652,"h":29987464.0548517928,"l":27442227.4437837899,"c":29302690.1848389655,"v":405096.7630535034,"t":1716526800}
+{"o":29302690.1848389655,"h":29434749.010685835,"l":27812853.6603930667,"c":28238118.14488196,"v":458335.8839233631,"t":1716530400}
+{"o":28238118.14488196,"h":28414972.2194462046,"l":27957336.9316464961,"c":28232060.837935932,"v":382622.5136673945,"t":1716534000}
+{"o":28232060.837935932,"h":28949775.9201281816,"l":27631885.5544069968,"c":28398479.3354753926,"v":440885.3547653617,"t":1716537600}
+{"o":28398479.3354753926,"h":28614196.1553576924,"l":28135582.4636275247,"c":28555795.0028571039,"v":352661.9006076584,"t":1716541200}
+{"o":28555795.0028571039,"h":28851924.3743033446,"l":28186026.2293041162,"c":28730424.322130356,"v":332336.1516392031,"t":1716544800}
+{"o":28730424.322130356,"h":30446609.4878781587,"l":28234112.8211354576,"c":29432996.6907011792,"v":325116.3713873636,"t":1716548400}
+{"o":29432996.6907011792,"h":29695729.7507748827,"l":29196432.4162658565,"c":29525947.1287331581,"v":350758.085651524,"t":1716552000}
+{"o":29525947.1287331581,"h":31790306.8100440912,"l":29271195.9311907701,"c":31266230.8932989985,"v":510826.8409185617,"t":1716555600}
+{"o":31266230.8932989985,"h":34210949.0475360081,"l":30450950.1197349131,"c":31149562.0077828243,"v":545041.9043266146,"t":1716559200}
+{"o":31149562.0077828243,"h":31447618.3343415186,"l":28962975.3939658105,"c":29393758.696796082,"v":630276.8197984954,"t":1716562800}
+{"o":29393758.696796082,"h":29759394.3626356088,"l":28953018.9474603981,"c":29474710.7122550085,"v":434906.5884190891,"t":1716566400}
+{"o":29474710.7122550085,"h":29982086.371390827,"l":28809060.5507566519,"c":29469775.4637536965,"v":424539.6670905934,"t":1716570000}
+{"o":29469775.4637536965,"h":29772703.1529791094,"l":28418975.9951610751,"c":28790609.6775420159,"v":436229.8087433896,"t":1716573600}
+{"o":28790609.6775420159,"h":29363666.863582667,"l":28620800.3260909989,"c":29156025.5469724052,"v":391158.9398545232,"t":1716577200}
+{"o":29156025.5469724052,"h":29489266.3069906197,"l":28839834.558351405,"c":29161484.7200230472,"v":370729.8575406834,"t":1716580800}
+{"o":29161484.7200230472,"h":29864424.4661542922,"l":28961467.2238935307,"c":29684578.2634408027,"v":360078.8295496327,"t":1716584400}
+{"o":29684578.2634408027,"h":29835942.3221224248,"l":29391691.3655048124,"c":29497669.4439076073,"v":300549.6253772685,"t":1716588000}
+{"o":29497669.4439076073,"h":29641934.7608990967,"l":29463766.5383304395,"c":29570117.9521380104,"v":319308.0346702327,"t":1716591600}
+{"o":29570117.9521380104,"h":29884576.2744615637,"l":29284669.1055163741,"c":29626175.9136089943,"v":359278.7146812548,"t":1716595200}
+{"o":29626175.9136089943,"h":30110062.5072285421,"l":29309190.5446435213,"c":29636275.2183599584,"v":439540.033131408,"t":1716598800}
+{"o":29636275.2183599584,"h":29972382.0022032671,"l":29399761.4043137431,"c":29641806.5399186686,"v":385784.276628872,"t":1716602400}
+{"o":29641806.5399186686,"h":29913104.7068226039,"l":29468593.7519090772,"c":29911888.5608880408,"v":358255.97151039,"t":1716606000}
+{"o":29911888.5608880408,"h":29996553.1421282999,"l":29591630.0999683142,"c":29891244.2340710089,"v":358521.9094599205,"t":1716609600}
+{"o":29891244.2340710089,"h":29977800.0385574959,"l":29680950.9699736051,"c":29875894.8874189928,"v":330555.5123244604,"t":1716613200}
+{"o":29875894.8874189928,"h":30251592.3494767994,"l":29678695.0796986222,"c":29856660.6830221862,"v":303743.2861394083,"t":1716616800}
+{"o":29856660.6830221862,"h":30116034.8034534082,"l":29717902.9446684979,"c":30053745.113919653,"v":340453.4871467232,"t":1716620400}
+{"o":30053745.113919653,"h":30199070.427898936,"l":29569616.1068684794,"c":29717154.6551737934,"v":349307.9705240307,"t":1716624000}
+{"o":29717154.6551737934,"h":30589872.4817470089,"l":29645357.2906654999,"c":30336357.2320459969,"v":362709.9453949195,"t":1716627600}
+{"o":30336357.2320459969,"h":30618417.4390056729,"l":30233782.8778677434,"c":30480367.6452737898,"v":307781.4518041518,"t":1716631200}
+{"o":30480367.6452737898,"h":31130979.4279245287,"l":29871057.3151518144,"c":30798079.2024140097,"v":289300.1337118573,"t":1716634800}
+{"o":30798079.2024140097,"h":30949519.8942257687,"l":30428455.5255941525,"c":30769459.1222434528,"v":309703.1451540214,"t":1716638400}
+{"o":30769459.1222434528,"h":30853617.3593663014,"l":30298378.9387977682,"c":30508888.5667341463,"v":412776.1119037274,"t":1716642000}
+{"o":30508888.5667341463,"h":30797174.5046738759,"l":30407915.4295106493,"c":30627430.0294979475,"v":314967.4942058125,"t":1716645600}
+{"o":30627430.0294979475,"h":30783693.9512612186,"l":30185059.3243407197,"c":30614913.3733353466,"v":358115.0200300355,"t":1716649200}
+{"o":30614913.3733353466,"h":30849486.937508598,"l":30444165.1870534904,"c":30503688.8019418269,"v":329606.6002426443,"t":1716652800}
+{"o":30503688.8019418269,"h":31186117.9492392838,"l":30429958.9345229641,"c":30983297.8166349046,"v":333482.1969321315,"t":1716656400}
+{"o":30983297.8166349046,"h":31356659.6065994129,"l":30828103.8808748387,"c":31028033.5438989997,"v":337596.6427271495,"t":1716660000}
+{"o":31028033.5438989997,"h":31081524.3887182511,"l":29736926.7851847336,"c":29867167.2238439582,"v":402796.7717860515,"t":1716663600}
+{"o":29867167.2238439582,"h":29978030.8404838257,"l":29592277.0842375383,"c":29879684.960968025,"v":334563.861305237,"t":1716667200}
+{"o":29879684.960968025,"h":29973634.6108204424,"l":29704964.4131293669,"c":29786199.3265481181,"v":295928.6308404664,"t":1716670800}
+{"o":29786199.3265481181,"h":30240980.6855435073,"l":29159853.1140415072,"c":29875112.0634894334,"v":289689.1533415564,"t":1716674400}
+{"o":29875112.0634894334,"h":30015105.6325849444,"l":29570953.5214497857,"c":29731202.5,"v":420423.1518473694,"t":1716678000}
+{"o":29731202.5,"h":29930971.5201123953,"l":29592467.4479777925,"c":29791304.2836150452,"v":451240.7016293777,"t":1716681600}
+{"o":29791304.2836150452,"h":30318320.963718839,"l":29619500.035471715,"c":30061034.5081686564,"v":464922.8187338266,"t":1716685200}
+{"o":30061034.5081686564,"h":30285242.2969122976,"l":29750528.5447555967,"c":29943400.7984755449,"v":479387.0922518968,"t":1716688800}
+{"o":29943400.7984755449,"h":30229625.9698522985,"l":29704564.7631466612,"c":30100317.9749671221,"v":387579.5451102858,"t":1716692400}
+{"o":30100317.9749671221,"h":30168938.4913633056,"l":29751127.0038455315,"c":30056388.9520582333,"v":316338.0669430862,"t":1716696000}
+{"o":30056388.9520582333,"h":30246908.5865192898,"l":29772555.527097974,"c":30083977.6549918689,"v":300620.7290750647,"t":1716699600}
+{"o":30083977.6549918689,"h":30281511.6634032503,"l":29686986.5108093657,"c":30115879.6021296568,"v":265192.1390714669,"t":1716703200}
+{"o":30115879.6021296568,"h":30427845.1607384756,"l":29676337.4927617013,"c":30131760.2751077376,"v":337464.8577485479,"t":1716706800}
+{"o":30131760.2751077376,"h":37176925.4071590751,"l":29862405.3576317206,"c":34831350.5841699392,"v":380417.9205843866,"t":1716710400}
+{"o":34831350.5841699392,"h":35263501.8785468116,"l":34301453.1792019531,"c":34848010.2887977287,"v":384941.4349545882,"t":1716714000}
+{"o":34848010.2887977287,"h":35125168.8490011171,"l":33806192.5044018552,"c":34075339.6544936597,"v":310313.4195246393,"t":1716717600}
+{"o":34075339.6544936597,"h":34167936.3044299334,"l":33631910.1618914381,"c":33750539.114514567,"v":322647.3001166646,"t":1716721200}
+{"o":33750539.114514567,"h":34023750.9924684539,"l":33525904.083500918,"c":33923294.8380446881,"v":345235.3571972029,"t":1716724800}
+{"o":33923294.8380446881,"h":34446526.2229525,"l":33834004.9470830187,"c":34147844.7759682015,"v":303517.041142194,"t":1716728400}
+{"o":34147844.7759682015,"h":49242054.8172145262,"l":33736113.1445859075,"c":48391357.5045965612,"v":474481.2932680181,"t":1716732000}
+{"o":48391357.5045965612,"h":48535715.161048159,"l":44523983.1362279952,"c":46899470.4368212596,"v":474285.3195642623,"t":1716735600}
+{"o":46899470.4368212596,"h":47061194.5925107598,"l":43849391.1192671731,"c":44064822.8116216734,"v":428340.066516288,"t":1716739200}
+{"o":44064822.8116216734,"h":44237305.6886880398,"l":43645059.817631498,"c":43929536.5971633419,"v":390100.1381489409,"t":1716742800}
+{"o":43929536.5971633419,"h":44292085.5268792361,"l":42413675.1303821057,"c":43964143.831968531,"v":479113.8661335017,"t":1716746400}
+{"o":43964143.831968531,"h":48073905.2365735173,"l":43795160.2013286725,"c":47892605.8000338376,"v":444940.052724136,"t":1716750000}
+{"o":47892605.8000338376,"h":47930811.4682421535,"l":47270793.5628630817,"c":47426719.3118977323,"v":483375.5763864859,"t":1716753600}
+{"o":47426719.3118977323,"h":47966561.3016403168,"l":47128858.7616345882,"c":47859948.8357177824,"v":646349.8273933697,"t":1716757200}
+{"o":47859948.8357177824,"h":48120159.4654952362,"l":47146479.2386238202,"c":47328004.0828379393,"v":804977.0958574087,"t":1716760800}
+{"o":47328004.0828379393,"h":52314427.7426081225,"l":47051836.3922628388,"c":51740470.2676192075,"v":535486.3248076272,"t":1716764400}
+{"o":51740470.2676192075,"h":52753742.4518817142,"l":51318946.2520316616,"c":52525761.2468891293,"v":462658.4998381141,"t":1716768000}
+{"o":52525761.2468891293,"h":53327968.2835134119,"l":52345105.1863739863,"c":52665960.8468669206,"v":422429.2792348369,"t":1716771600}
+{"o":52665960.8468669206,"h":53090867.3772433251,"l":52126438.122403495,"c":52535234.0436227545,"v":482255.1956029687,"t":1716775200}
+{"o":52535234.0436227545,"h":53232905.3200679198,"l":51960923.5903775916,"c":52392641.3841044158,"v":389775.8399532757,"t":1716778800}
+{"o":52392641.3841044158,"h":52725918.2310117856,"l":51746056.4578252658,"c":51866858.6649855226,"v":468116.8527806049,"t":1716782400}
+{"o":51866858.6649855226,"h":52318974.024573572,"l":51269817.6090457439,"c":51776931.5560180843,"v":408504.7333576517,"t":1716786000}
+{"o":51776931.5560180843,"h":52378677.4248143286,"l":51736635.7396547571,"c":52030219.9369266629,"v":379185.4957553837,"t":1716789600}
+{"o":52030219.9369266629,"h":52438989.922048308,"l":51870250.6283233911,"c":52427416.0749450997,"v":363069.2008403222,"t":1716793200}
+{"o":52427416.0749450997,"h":52787251.2633650526,"l":50834150.0181366578,"c":51777144.1004424989,"v":400262.1756530204,"t":1716796800}
+{"o":51777144.1004424989,"h":51963875.5596775562,"l":50825556.4464360625,"c":51253333.225984849,"v":379538.3175423137,"t":1716800400}
+{"o":51253333.225984849,"h":51429594.0522087142,"l":50140142.008881323,"c":50741301.8230509162,"v":385735.2427008951,"t":1716804000}
+{"o":50741301.8230509162,"h":51227328.1596624106,"l":50037314.6305300742,"c":50480837.4438086674,"v":404305.5005227072,"t":1716807600}
+{"o":50480837.4438086674,"h":50860355.0833010375,"l":50214384.710500598,"c":50483153.5238164589,"v":443174.4916148812,"t":1716811200}
+{"o":50483153.5238164589,"h":51456551.2310345545,"l":50404377.9603161141,"c":50980134.0078217834,"v":617009.9857116106,"t":1716814800}
+{"o":50980134.0078217834,"h":51332081.1044074744,"l":50520940.4273639992,"c":51094604.8692202866,"v":725979.31196291,"t":1716818400}
+{"o":51094604.8692202866,"h":51805493.3333595693,"l":50541698.2589885443,"c":51203534.2355614528,"v":642450.7138251553,"t":1716822000}
+{"o":51203534.2355614528,"h":51540637.2965857163,"l":50629218.2749611586,"c":50903388.9786656946,"v":878847.0567323739,"t":1716825600}
+{"o":50903388.9786656946,"h":51399582.8044551387,"l":50692494.5598616228,"c":50932044.9920288622,"v":764077.5854058147,"t":1716829200}
+{"o":50932044.9920288622,"h":52218911.6604714766,"l":50620072.6860997081,"c":51577023.4861136377,"v":552068.9050556952,"t":1716832800}
+{"o":51577023.4861136377,"h":53533672.2629094347,"l":50614273.0320264027,"c":52818455.8036458418,"v":625247.8931347585,"t":1716836400}
+{"o":52818455.8036458418,"h":53484818.0694194511,"l":52057182.5053538606,"c":53084610.5909802392,"v":544407.4734440402,"t":1716840000}
+{"o":53084610.5909802392,"h":53426992.6559014693,"l":52578099.924348481,"c":53231766.7611478791,"v":405051.2124466087,"t":1716843600}
+{"o":53231766.7611478791,"h":53742080.405014582,"l":52575835.6302680224,"c":52883186.2328656465,"v":514944.7745227813,"t":1716847200}
+{"o":52883186.2328656465,"h":53669758.3126615286,"l":52230307.5157644227,"c":52971271.142261453,"v":443699.471327353,"t":1716850800}
+{"o":52971271.142261453,"h":53621317.7330425978,"l":52721394.7810403854,"c":53267049.6665221304,"v":543973.3092351152,"t":1716854400}
+{"o":53267049.6665221304,"h":54405230.93407166,"l":52090673.6329202279,"c":52416125.5428861976,"v":581521.5503827685,"t":1716858000}
+{"o":52416125.5428861976,"h":52895471.9536942914,"l":50130250.7121157423,"c":51570239.1840571612,"v":595654.1276157729,"t":1716861600}
+{"o":51570239.1840571612,"h":53031239.803411141,"l":50737052.9580322877,"c":52279432.0843223482,"v":414485.1485403343,"t":1716865200}
+{"o":52279432.0843223482,"h":52389954.1500530317,"l":50536269.1876863241,"c":50897181.2850059718,"v":438146.3950587866,"t":1716868800}
+{"o":50897181.2850059718,"h":51301652.2106511593,"l":50165399.3496666476,"c":50663528.2566856295,"v":363159.0159614558,"t":1716872400}
+{"o":50663528.2566856295,"h":50811932.5300253704,"l":50390018.5631269217,"c":50608064.9578970298,"v":325264.7462858079,"t":1716876000}
+{"o":50608064.9578970298,"h":51131421.8434597701,"l":50295825.6367536932,"c":50702893.0662623122,"v":332157.0188325117,"t":1716879600}
+{"o":50702893.0662623122,"h":51425809.0615599826,"l":50457707.6967605725,"c":50994934.7827205136,"v":461849.7012363618,"t":1716883200}
+{"o":50994934.7827205136,"h":51175728.6676966101,"l":50269815.0141465291,"c":50507087.7322765663,"v":417990.827382557,"t":1716886800}
+{"o":50507087.7322765663,"h":51268767.7400266677,"l":50375695.8024093062,"c":50925763.5356519371,"v":504771.3019811813,"t":1716890400}
+{"o":50925763.5356519371,"h":51237641.5024393573,"l":50358754.7213063017,"c":51014817.1346740052,"v":486866.689814307,"t":1716894000}
+{"o":51014817.1346740052,"h":51910511.0414963886,"l":50405519.3494594991,"c":51278157.4347052872,"v":541761.4298237904,"t":1716897600}
+{"o":51278157.4347052872,"h":52137792.7249489054,"l":47909799.0005947724,"c":48462206.0361968651,"v":787314.5328258504,"t":1716901200}
+{"o":48462206.0361968651,"h":49351843.8287194297,"l":46415810.6414739192,"c":46817632.6134127453,"v":799108.8207008693,"t":1716904800}
+{"o":46817632.6134127453,"h":48294160.9796232656,"l":46200777.7056763023,"c":47439730.4163238481,"v":726830.8736425427,"t":1716908400}
+{"o":47439730.4163238481,"h":48844994.2941732705,"l":46827136.1360669881,"c":48319574.1017958447,"v":614441.9829120445,"t":1716912000}
+{"o":48319574.1017958447,"h":49022081.0762616768,"l":48138705.6985194981,"c":48274235.6912365109,"v":517202.9580254268,"t":1716915600}
+{"o":48274235.6912365109,"h":48740599.0609615669,"l":48046132.3061642498,"c":48638796.36531277,"v":570069.8187788189,"t":1716919200}
+{"o":48638796.36531277,"h":49536883.4408310428,"l":47750697.3933425546,"c":48562793.4988401607,"v":552263.9351882556,"t":1716922800}
+{"o":48562793.4988401607,"h":48966745.8741072044,"l":48081485.0408199131,"c":48658318.9325640723,"v":480031.9473064487,"t":1716926400}
+{"o":48658318.9325640723,"h":48926544.4084837586,"l":48297827.6190787032,"c":48629385.8857662305,"v":466444.8621646862,"t":1716930000}
+{"o":48629385.8857662305,"h":48899723.9228529483,"l":48433309.9620506093,"c":48490893.9752926379,"v":636626.9433093424,"t":1716933600}
+{"o":48490893.9752926379,"h":48590833.0991973877,"l":48292153.7010665983,"c":48397814.7660342008,"v":494367.679787388,"t":1716937200}
+{"o":48397814.7660342008,"h":48850998.7886862978,"l":43688334.5337257385,"c":44682348.8227573857,"v":724745.8347194399,"t":1716940800}
+{"o":44682348.8227573857,"h":44793576.4702315181,"l":20644230.4449964315,"c":29252166.104901813,"v":578953.1381059369,"t":1716944400}
+{"o":29252166.104901813,"h":29554199.6479846574,"l":9652392.8265169077,"c":20261654.3575739339,"v":579668.906313007,"t":1716948000}
+{"o":20261654.3575739339,"h":21696837.4888312332,"l":19670307.711579781,"c":21018788.7895561047,"v":686058.3080379176,"t":1716951600}
+{"o":21018788.7895561047,"h":21101669.5265708342,"l":18095246.0198733918,"c":19993994.6075304076,"v":570126.7865579466,"t":1716955200}
+{"o":19993994.6075304076,"h":20959061.7952632569,"l":19851712.6807333604,"c":20942055.1643473879,"v":478384.3623732379,"t":1716958800}
+{"o":20942055.1643473879,"h":22695451.0772236027,"l":20774478.260000322,"c":22224892.4973841943,"v":477165.1210577654,"t":1716962400}
+{"o":22224892.4973841943,"h":23761788.7466503829,"l":21935563.3684309274,"c":23417533.3260122538,"v":540876.3881763527,"t":1716966000}
+{"o":23417533.3260122538,"h":24372360.1823721007,"l":22739632.340269655,"c":24086323.9926101901,"v":588716.0706654944,"t":1716969600}
+{"o":24086323.9926101901,"h":24184187.1479029879,"l":16785677.9008050226,"c":16915938.0497248992,"v":465124.5464971043,"t":1716973200}
+{"o":16915938.0497248992,"h":17684081.7956571318,"l":16823361.6746178158,"c":17609239.2037261464,"v":403271.0832375563,"t":1716976800}
+{"o":17609239.2037261464,"h":18848143.689952597,"l":17413110.4635332562,"c":18024533.8099913858,"v":378567.7357695451,"t":1716980400}
+{"o":18024533.8099913858,"h":18124472.5204733238,"l":17388503.2309271209,"c":17557807.5552651994,"v":504363.8146249764,"t":1716984000}
+{"o":17557807.5552651994,"h":17766674.7674215361,"l":17377778.6021430306,"c":17598590.9900822267,"v":656077.7165502956,"t":1716987600}
+{"o":17598590.9900822267,"h":19143359.7241412327,"l":17242629.5589966439,"c":19091171.9994851351,"v":683867.51810726,"t":1716991200}
+{"o":19091171.9994851351,"h":19890951.2456149347,"l":18971004.3013942204,"c":19747359.1578952782,"v":542816.3179197045,"t":1716994800}
+{"o":19747359.1578952782,"h":20182991.2299826667,"l":19426062.5107592084,"c":19873020.7015672214,"v":717032.637340873,"t":1716998400}
+{"o":19873020.7015672214,"h":20032165.059186589,"l":19575607.7162291184,"c":19831325.3606126904,"v":661280.8442138484,"t":1717002000}
+{"o":19831325.3606126904,"h":19991411.8582780063,"l":19521479.5487792529,"c":19768245.3973070234,"v":585897.136549382,"t":1717005600}
+{"o":19768245.3973070234,"h":20061367.6951128207,"l":19629196.0676132999,"c":19818423.4732293114,"v":474921.676583337,"t":1717009200}
+{"o":19818423.4732293114,"h":20717087.3488481268,"l":19714864.8174099252,"c":20632403.9128706492,"v":464708.9788414778,"t":1717012800}
+{"o":20632403.9128706492,"h":20874815.1030068249,"l":20446682.2672137171,"c":20629374.9700105786,"v":579621.7069885532,"t":1717016400}
+{"o":20629374.9700105786,"h":20689816.153505262,"l":20541895.4996632114,"c":20662763.8635803945,"v":460477.3651413263,"t":1717020000}
+{"o":20662763.8635803945,"h":24430782.6091530323,"l":20464897.0864546038,"c":23638860.7118974589,"v":459946.7324209263,"t":1717023600}
+{"o":23638860.7118974589,"h":35735032.771878846,"l":23440997.3979758956,"c":30513481.5569292568,"v":642228.2921264534,"t":1717027200}
+{"o":30513481.5569292568,"h":31141258.3914163411,"l":30447485.0988734588,"c":30916259.2111017406,"v":567268.8679397671,"t":1717030800}
+{"o":30916259.2111017406,"h":31521583.6446922421,"l":30624960.3559933752,"c":30978405.6461563483,"v":416028.1633942823,"t":1717034400}
+{"o":30978405.6461563483,"h":31764593.030639004,"l":30865461.9702210613,"c":31549627.3198558837,"v":339013.6842303451,"t":1717038000}
+{"o":31549627.3198558837,"h":31721546.8015499115,"l":31447285.0084975213,"c":31571599.1863383688,"v":347220.1065239969,"t":1717041600}
+{"o":31571599.1863383688,"h":32052574.118259456,"l":31242228.1446625814,"c":31797832.3952012435,"v":374382.6241597364,"t":1717045200}
+{"o":31797832.3952012435,"h":32186282.737258289,"l":31298236.6965532526,"c":31695011.3068311475,"v":548315.2014698004,"t":1717048800}
+{"o":31695011.3068311475,"h":31933544.3900808506,"l":31315370.1790799014,"c":31626048.773638919,"v":552030.1273639337,"t":1717052400}
+{"o":31626048.773638919,"h":32113191.9364734255,"l":31194709.9968754016,"c":31685424.485896986,"v":476385.3988829487,"t":1717056000}
+{"o":31685424.485896986,"h":31995435.9244945087,"l":31521642.9366303273,"c":31993755.6291433237,"v":350535.6505337653,"t":1717059600}
+{"o":31993755.6291433237,"h":32245842.6019432843,"l":31608434.0721703768,"c":31928716.8357359692,"v":397870.8443032852,"t":1717063200}
+{"o":31928716.8357359692,"h":32035501.9504193924,"l":31658755.6522819512,"c":31667007.6004618332,"v":373766.4402412153,"t":1717066800}
+{"o":31667007.6004618332,"h":32111236.5353577733,"l":31517108.6030039154,"c":32013245.3409668654,"v":402419.8087822672,"t":1717070400}
+{"o":32013245.3409668654,"h":32244307.3450257182,"l":31601952.5373499617,"c":31810589.0788080618,"v":506581.4239534184,"t":1717074000}
+{"o":31810589.0788080618,"h":32098392.336400304,"l":31563742.8152867965,"c":31593145.9881521799,"v":499571.655607031,"t":1717077600}
+{"o":31593145.9881521799,"h":32021183.1515504532,"l":31459934.6797075719,"c":31757663.703937307,"v":487096.1472631437,"t":1717081200}
+{"o":31757663.703937307,"h":32135868.1882822029,"l":31350559.8755464889,"c":31647082.4413465932,"v":539754.3171135589,"t":1717084800}
+{"o":31647082.4413465932,"h":32399808.9981812984,"l":31179927.4687463641,"c":31566744.4722609259,"v":536636.1681515732,"t":1717088400}
+{"o":31566744.4722609259,"h":31843438.4139393456,"l":31376826.5159497261,"c":31655571.7139771953,"v":472059.3728005576,"t":1717092000}
+{"o":31655571.7139771953,"h":39275806.6577809677,"l":31073331.395729728,"c":37034470.6980668679,"v":463154.999444203,"t":1717095600}
+{"o":37034470.6980668679,"h":37499762.6492488906,"l":36547226.6852922812,"c":37010350.809389092,"v":551543.5011942424,"t":1717099200}
+{"o":37010350.809389092,"h":37039067.0663533285,"l":35534018.6301042587,"c":36314160.8498118892,"v":688725.6760591296,"t":1717102800}
+{"o":36314160.8498118892,"h":36660346.7245929986,"l":35405164.1643770635,"c":35575591.2891802415,"v":513619.4215890687,"t":1717106400}
+{"o":35575591.2891802415,"h":35797846.3314191774,"l":35322660.665247649,"c":35523316.1191352978,"v":444941.3674398527,"t":1717110000}
+{"o":35523316.1191352978,"h":35599850.6013026386,"l":34894291.8399807662,"c":35091933.7309162617,"v":433285.0906440957,"t":1717113600}
+{"o":35091933.7309162617,"h":35293910.3804544285,"l":34914535.6893429682,"c":34921349.6192884147,"v":354981.4369034944,"t":1717117200}
+{"o":34921349.6192884147,"h":35458602.9444440082,"l":34830134.7973061651,"c":35359407.7422325388,"v":333599.0021749467,"t":1717120800}
+{"o":35359407.7422325388,"h":35515596.9131158963,"l":35138114.1717771962,"c":35235969.9738880619,"v":299637.7372481023,"t":1717124400}
+{"o":35235969.9738880619,"h":35318403.1746733859,"l":35131480.0924107954,"c":35168950.6001894251,"v":319798.718380475,"t":1717128000}
+{"o":35168950.6001894251,"h":35801768.4517763257,"l":34726365.5650356263,"c":35273729.8519421518,"v":377761.0561334004,"t":1717131600}
+{"o":35273729.8519421518,"h":35438518.0083163008,"l":35205023.7986526638,"c":35276416.9085277542,"v":283531.8795868108,"t":1717135200}
+{"o":35276416.9085277542,"h":35459982.3574726135,"l":35221892.4361773729,"c":35428483.8126447946,"v":258240.3128705029,"t":1717138800}
+{"o":35428483.8126447946,"h":35587596.9282270968,"l":35279008.4266451374,"c":35391754.0347273201,"v":268927.4861207698,"t":1717142400}
+{"o":35391754.0347273201,"h":35419482.82209903,"l":34798982.2085789666,"c":34959086.755257532,"v":443222.7171733516,"t":1717146000}
+{"o":34959086.755257532,"h":35125758.0498742163,"l":34809319.5931424946,"c":35032952.0938889459,"v":319674.3991582179,"t":1717149600}
+{"o":35032952.0938889459,"h":35353657.8447507843,"l":34690926.5256124809,"c":34956158.8957461715,"v":320850.1142117006,"t":1717153200}
+{"o":34956158.8957461715,"h":35632964.4188808352,"l":34427205.6109985784,"c":34948820.9552469552,"v":517505.0524229971,"t":1717156800}
+{"o":34948820.9552469552,"h":35436922.6205129325,"l":34070194.6784433648,"c":34807104.72117237,"v":487930.1706213247,"t":1717160400}
+{"o":34807104.72117237,"h":35188525.2904054895,"l":34442748.1842978597,"c":34727251.1314843819,"v":634313.0549206227,"t":1717164000}
+{"o":34727251.1314843819,"h":34985186.8772357404,"l":34334157.3124957234,"c":34535786.2537982762,"v":483517.6975166055,"t":1717167600}
+{"o":34535786.2537982762,"h":36029750.5447740182,"l":33332584.2479077764,"c":35800698.5720733181,"v":588336.1059926741,"t":1717171200}
+{"o":35800698.5720733181,"h":36512130.3630313724,"l":35725184.5753176361,"c":36483518.9300837144,"v":392348.394815911,"t":1717174800}
+{"o":36483518.9300837144,"h":36656675.6139406115,"l":36170704.7586417645,"c":36445334.9626919627,"v":341433.6502177633,"t":1717178400}
+{"o":36445334.9626919627,"h":36662678.751515314,"l":35716232.3384607881,"c":35870997.0941943228,"v":399747.0478593303,"t":1717182000}
+{"o":35870997.0941943228,"h":36244478.5734039992,"l":35665570.8958542198,"c":35799017.9026885405,"v":416800.7516183474,"t":1717185600}
+{"o":35799017.9026885405,"h":35985277.1022072062,"l":35668875.6926935241,"c":35870749.5128948689,"v":402638.0078147276,"t":1717189200}
+{"o":35870749.5128948689,"h":35927663.436846219,"l":35799902.6885853708,"c":35824213.2448971495,"v":317007.1512909143,"t":1717192800}
+{"o":35824213.2448971495,"h":36144982.6698447391,"l":35579455.1788747609,"c":35854981.2160039842,"v":388296.2799840823,"t":1717196400}
+{"o":35854981.2160039842,"h":36179508.9557461292,"l":35790765.9123317078,"c":36066373.1965530813,"v":379700.9160300826,"t":1717200000}
+{"o":36066373.1965530813,"h":36457446.6152681634,"l":35881763.4157039225,"c":36264916.1088839322,"v":341883.5457760004,"t":1717203600}
+{"o":36264916.1088839322,"h":36577201.5350246951,"l":36101522.7235758454,"c":36292176.856725052,"v":316333.9339301481,"t":1717207200}
+{"o":36292176.856725052,"h":36571449.5253902748,"l":36170001.2200279757,"c":36401176.4282791093,"v":299235.5768574549,"t":1717210800}
+{"o":36401176.4282791093,"h":36688216.8822067305,"l":36135404.3160237968,"c":36665533.2341685668,"v":311489.5283976072,"t":1717214400}
+{"o":36665533.2341685668,"h":36761228.9388359711,"l":36537701.704304494,"c":36608480.429163374,"v":313092.5579566528,"t":1717218000}
+{"o":36608480.429163374,"h":36642308.2840504795,"l":36421672.6587282419,"c":36482680.5675761104,"v":292523.5580578779,"t":1717221600}
+{"o":36482680.5675761104,"h":36851670.2150676176,"l":36344274.0930549428,"c":36755834.8022743016,"v":299595.681308733,"t":1717225200}
+{"o":36755834.8022743016,"h":36898032.4952729046,"l":36542131.3432210311,"c":36698883.5581918061,"v":300160.9789945339,"t":1717228800}
+{"o":36698883.5581918061,"h":36822987.4090839848,"l":36445705.7733095437,"c":36730718.186095722,"v":273210.8442297212,"t":1717232400}
+{"o":36730718.186095722,"h":36787459.2012845501,"l":36413612.6412369162,"c":36490251.0909781829,"v":244550.634710077,"t":1717236000}
+{"o":36490251.0909781829,"h":36787820.6189573258,"l":36463649.3937763646,"c":36779790.5483010933,"v":268823.7911723626,"t":1717239600}
+{"o":36779790.5483010933,"h":36868212.9009136111,"l":36489336.5354409665,"c":36499863.898984462,"v":245933.9192164887,"t":1717243200}
+{"o":36499863.898984462,"h":36655974.2543606162,"l":36485354.3195900023,"c":36561999.2553109303,"v":324093.2965878564,"t":1717246800}
+{"o":36561999.2553109303,"h":37844447.94387348,"l":36527835.6995194107,"c":37780278.6341961622,"v":519405.0005172889,"t":1717250400}
+{"o":37780278.6341961622,"h":37888372.8165447339,"l":37609372.784094803,"c":37738455.1645839661,"v":405388.5566629814,"t":1717254000}
+{"o":37738455.1645839661,"h":37902993.6071980596,"l":37650239.3853778839,"c":37825739.6506380513,"v":374247.0382224679,"t":1717257600}
+{"o":37825739.6506380513,"h":39564209.5740479156,"l":37766345.5610947385,"c":39461580.6925965101,"v":391403.6952867469,"t":1717261200}
+{"o":39461580.6925965101,"h":39482628.8121546954,"l":38221992.6485289112,"c":38448558.5293190405,"v":389064.405875512,"t":1717264800}
+{"o":38448558.5293190405,"h":38506478.7178753093,"l":38142209.0682154,"c":38324619.2202141061,"v":469799.3521991915,"t":1717268400}
+{"o":38324619.2202141061,"h":38420279.257504262,"l":38118465.9957839772,"c":38163719.4900877401,"v":426843.9863103579,"t":1717272000}
+{"o":38163719.4900877401,"h":38402092.8266339526,"l":38045855.6011878997,"c":38310061.0751507282,"v":441371.3228989667,"t":1717275600}
+{"o":38310061.0751507282,"h":38441404.3858381212,"l":38230169.6968227029,"c":38329053.0686676651,"v":401930.8881886487,"t":1717279200}
+{"o":38329053.0686676651,"h":38437853.498781547,"l":37929547.7694434896,"c":38256883.7588037997,"v":416759.4533875772,"t":1717282800}
+{"o":38256883.7588037997,"h":38614466.1850491911,"l":37930735.8594871312,"c":38116834.5191874653,"v":333194.0541607232,"t":1717286400}
+{"o":38116834.5191874653,"h":38312605.7277298421,"l":37974209.9164351821,"c":38012336.4379350618,"v":426618.5365620387,"t":1717290000}
+{"o":38012336.4379350618,"h":38129322.5419083908,"l":37651520.0419415385,"c":37911617.8593685925,"v":467145.9670046358,"t":1717293600}
+{"o":37911617.8593685925,"h":38128046.9493948296,"l":37750358.9535196945,"c":37896749.0643540323,"v":399208.4091696605,"t":1717297200}
+{"o":37896749.0643540323,"h":37921607.8473170176,"l":37801013.0638556033,"c":37831890.1557190195,"v":344714.2184453392,"t":1717300800}
+{"o":37831890.1557190195,"h":38144809.7881411538,"l":37831890.1557190195,"c":38098476.3313501626,"v":283611.6201311241,"t":1717304400}
+{"o":38098476.3313501626,"h":38220536.850151822,"l":38092941.4780420139,"c":38141814.9309350997,"v":291298.6492993078,"t":1717308000}
+{"o":38141814.9309350997,"h":38164062.0667407811,"l":37844068.5526034683,"c":37863733.1880175099,"v":323597.5054657824,"t":1717311600}
+{"o":37863733.1880175099,"h":37984457.3927475959,"l":37838167.6947034299,"c":37911022.3068578765,"v":249761.2970018518,"t":1717315200}
+{"o":37911022.3068578765,"h":38360917.5173766986,"l":37669087.7160707638,"c":38172497.2029520944,"v":315851.52344294,"t":1717318800}
+{"o":38172497.2029520944,"h":38202211.0295218825,"l":37816236.5122682676,"c":38151172.7832809538,"v":258167.129785316,"t":1717322400}
+{"o":38151172.7832809538,"h":38608749.7468746379,"l":37991968.5559844598,"c":38437362.9731764048,"v":307612.9173192701,"t":1717326000}
+{"o":38437362.9731764048,"h":38484734.1615092233,"l":38168421.7657397017,"c":38189632.9574859887,"v":307156.9753788867,"t":1717329600}
+{"o":38189632.9574859887,"h":38399625.4474428296,"l":37810065.4341353998,"c":38195580.8217717707,"v":300100.8353424394,"t":1717333200}
+{"o":38195580.8217717707,"h":38331381.4620246142,"l":37779293.1626304165,"c":37972099.2703714967,"v":434316.9496748771,"t":1717336800}
+{"o":37972099.2703714967,"h":38207163.2708410099,"l":37698487.2064799815,"c":37780756.2383799776,"v":505215.0257516516,"t":1717340400}
+{"o":37780756.2383799776,"h":37814106.9240771309,"l":36923256.7197141647,"c":37074116.8778971285,"v":452344.6610434594,"t":1717344000}
+{"o":37074116.8778971285,"h":37469141.4008799866,"l":36571084.9441238716,"c":36959002.5679890513,"v":470888.4794855536,"t":1717347600}
+{"o":36959002.5679890513,"h":37210301.8872754723,"l":36742469.5423915088,"c":37144868.2127975896,"v":541097.5184860176,"t":1717351200}
+{"o":37144868.2127975896,"h":37558422.9307112843,"l":36945579.4145842195,"c":37330632.3670131117,"v":425511.2331402377,"t":1717354800}
+{"o":37330632.3670131117,"h":37558386.1361154839,"l":36978608.1724686995,"c":37543303.6279783398,"v":427249.8397509778,"t":1717358400}
+{"o":37543303.6279783398,"h":37712794.0549179837,"l":37309731.689536877,"c":37542872.6439703032,"v":599897.2490057164,"t":1717362000}
+{"o":37542872.6439703032,"h":37755245.4092957973,"l":37160988.8160345778,"c":37417686.7543225661,"v":410476.374473982,"t":1717365600}
+{"o":37417686.7543225661,"h":37640391.0647944808,"l":37296518.8855879083,"c":37516480.4041430652,"v":348847.4902370573,"t":1717369200}
+{"o":37516480.4041430652,"h":37984054.8289447352,"l":37184040.7989246249,"c":37470634.4610160589,"v":767653.3715931363,"t":1717372800}
+{"o":37470634.4610160589,"h":38028446.0550045967,"l":36638788.215265505,"c":37123734.0376170203,"v":690241.7082569071,"t":1717376400}
+{"o":37123734.0376170203,"h":37448005.07234402,"l":36722939.5288062617,"c":37023121.8043166399,"v":442529.0861215239,"t":1717380000}
+{"o":37023121.8043166399,"h":37441746.8643531278,"l":36801031.9833218604,"c":37257269.0034121349,"v":415105.627191045,"t":1717383600}
+{"o":37257269.0034121349,"h":37566754.0601552427,"l":37040569.9159855992,"c":37477150.4009887427,"v":456775.9731995396,"t":1717387200}
+{"o":37477150.4009887427,"h":37804873.4547473118,"l":37475433.952814132,"c":37679426.5334566161,"v":437125.5161000013,"t":1717390800}
+{"o":37679426.5334566161,"h":38022939.5175698772,"l":37348373.1790162399,"c":37952990.5341835916,"v":429066.9935292059,"t":1717394400}
+{"o":37952990.5341835916,"h":38034306.1819171607,"l":37539140.5169495642,"c":37888389.2549069226,"v":393245.1740097224,"t":1717398000}
+{"o":37888389.2549069226,"h":38251321.4299413785,"l":37581721.1101514846,"c":37971978.0433584154,"v":431340.5256820207,"t":1717401600}
+{"o":37971978.0433584154,"h":38263902.6573882699,"l":37747957.9825401083,"c":37960117.2550501823,"v":340037.3250447389,"t":1717405200}
+{"o":37960117.2550501823,"h":38115182.6469536573,"l":37095275.0241376907,"c":37353047.3136486113,"v":373070.1952257201,"t":1717408800}
+{"o":37353047.3136486113,"h":37485319.1323888525,"l":36468955.4842533246,"c":36519209.1321206167,"v":371553.3883444267,"t":1717412400}
+{"o":36519209.1321206167,"h":37179619.6947418898,"l":35352731.8543507829,"c":35783280.2110902071,"v":436518.6259663201,"t":1717416000}
+{"o":35783280.2110902071,"h":36084817.5680782348,"l":35681264.0789387673,"c":35705159.9261159599,"v":571068.6343963665,"t":1717419600}
+{"o":35705159.9261159599,"h":36327666.1765815169,"l":35016323.7889278755,"c":35621076.9364338592,"v":690643.6352480756,"t":1717423200}
+{"o":35621076.9364338592,"h":36016834.1044035107,"l":35178306.8776183128,"c":35491821.5076484904,"v":637487.5190998313,"t":1717426800}
+{"o":35491821.5076484904,"h":35678431.5629628375,"l":35240771.0627331063,"c":35484199.6569611952,"v":492997.0549781322,"t":1717430400}
+{"o":35484199.6569611952,"h":35842262.8759445325,"l":35375490.1727946699,"c":35708276.0609869212,"v":514183.4278307747,"t":1717434000}
+{"o":35708276.0609869212,"h":35902220.2067312226,"l":35204340.3364592344,"c":35455246.0216160566,"v":447822.0723426009,"t":1717437600}
+{"o":35455246.0216160566,"h":35627362.7949689478,"l":32700084.5199691579,"c":33213327.3347974718,"v":517487.6531235682,"t":1717441200}
+{"o":15292476.1788267251,"h":15697445.8572395332,"l":14995092.2926951759,"c":15292476.1788267251,"v":576831.4452435754,"t":1710244800}
+{"o":15292476.1788267251,"h":15349485.0063965078,"l":15031791.5316111613,"c":15129886.6812639311,"v":585215.9898516474,"t":1710248400}
+{"o":15129886.6812639311,"h":16074935.4179734215,"l":14895320.5526889395,"c":15771544.4599232003,"v":711903.8501160954,"t":1710252000}
+{"o":15771544.4599232003,"h":16211438.4127212223,"l":15588884.9709354211,"c":16042008.6185310036,"v":808291.7255525037,"t":1710255600}
+{"o":16042008.6185310036,"h":16317585.6811637077,"l":15550229.6175883934,"c":15816499.308028644,"v":894796.4497715706,"t":1710259200}
+{"o":15816499.308028644,"h":17429311.554929167,"l":11749700.7075705472,"c":17079211.1363311149,"v":1311738.036547024,"t":1710262800}
+{"o":17079211.1363311149,"h":17448594.6935370862,"l":16584148.8975491468,"c":16857419.387064226,"v":587396.0187453832,"t":1710266400}
+{"o":16857419.387064226,"h":17129850.6874295883,"l":15012056.8906052131,"c":15725296.2321974486,"v":463689.6904060871,"t":1710270000}
+{"o":15725296.2321974486,"h":15939672.9869542103,"l":15200678.7954516616,"c":15267902.7335456721,"v":667559.618862602,"t":1710273600}
+{"o":15267902.7335456721,"h":15362961.3856619559,"l":15057682.4485617094,"c":15245241.4908970594,"v":480155.9150995055,"t":1710277200}
+{"o":15245241.4908970594,"h":15425751.4097245988,"l":14870852.6400779057,"c":15013932.1091317348,"v":433795.7917132039,"t":1710280800}
+{"o":15013932.1091317348,"h":15484450.1681453213,"l":14882333.8867300805,"c":15296168.732453255,"v":437282.6539389849,"t":1710284400}
+{"o":15296168.732453255,"h":15539203.7703862786,"l":15132687.5146258436,"c":15331381.5411506128,"v":490010.8515577398,"t":1710288000}
+{"o":15331381.5411506128,"h":15475319.0657671373,"l":15161402.4866878744,"c":15410911.8206024002,"v":552198.3318538432,"t":1710291600}
+{"o":15410911.8206024002,"h":15583539.5118044112,"l":15255789.5038938075,"c":15494791.3524317071,"v":357506.2448080452,"t":1710295200}
+{"o":15494791.3524317071,"h":15570922.3393834345,"l":15379908.1087118741,"c":15485055.839947395,"v":356321.7499047002,"t":1710298800}
+{"o":15485055.839947395,"h":15588714.7132881694,"l":15424923.8142648917,"c":15554255.7225674409,"v":338411.2143263583,"t":1710302400}
+{"o":15554255.7225674409,"h":15872297.0246586464,"l":15246153.9185927715,"c":15481357.3515286408,"v":575339.2269290753,"t":1710306000}
+{"o":15481357.3515286408,"h":15681953.4984594639,"l":15456718.6420868635,"c":15625162.3847694024,"v":268233.2712793064,"t":1710309600}
+{"o":15625162.3847694024,"h":15741357.8938771412,"l":15406142.9879703596,"c":15523437.5715512875,"v":343992.9368358728,"t":1710313200}
+{"o":15523437.5715512875,"h":15764065.666982213,"l":15494493.8907273393,"c":15685740.4448233992,"v":370096.3206471722,"t":1710316800}
+{"o":15685740.4448233992,"h":15758913.3162321448,"l":15552122.3937188741,"c":15608345.6423242167,"v":295902.7739445415,"t":1710320400}
+{"o":15608345.6423242167,"h":15766345.7240495645,"l":15513010.2393712979,"c":15758721.8099061474,"v":324416.8039224151,"t":1710324000}
+{"o":15758721.8099061474,"h":15967079.3395308461,"l":15690555.2324039415,"c":15873284.0532195028,"v":346400.3957249392,"t":1710327600}
+{"o":15873284.0532195028,"h":16194088.2540341094,"l":15702762.5461126082,"c":15777402.026834812,"v":444178.9061251834,"t":1710331200}
+{"o":15777402.026834812,"h":18104755.4490580782,"l":15486742.1759974826,"c":17794686.9324893989,"v":520815.1772395439,"t":1710334800}
+{"o":17794686.9324893989,"h":18265905.6231366135,"l":17519566.7906411216,"c":18131793.0219131149,"v":567139.1723865643,"t":1710338400}
+{"o":18131793.0219131149,"h":18649070.7606803067,"l":17284642.9570587687,"c":17642524.7839526348,"v":795906.7907654608,"t":1710342000}
+{"o":17642524.7839526348,"h":17760525.460555315,"l":11775996.3543851394,"c":12320697.7003052309,"v":745094.4603243,"t":1710345600}
+{"o":12320697.7003052309,"h":12915786.051986536,"l":11692407.5809497144,"c":11824111.44834904,"v":679688.7543085123,"t":1710349200}
+{"o":11824111.44834904,"h":12054696.8367641978,"l":10288555.8241827413,"c":10463587.9010476544,"v":636650.7291766945,"t":1710352800}
+{"o":10463587.9010476544,"h":11335690.6809433419,"l":10353867.0160734579,"c":11278251.9011120815,"v":523182.3048665748,"t":1710356400}
+{"o":11278251.9011120815,"h":11603839.6680862904,"l":10906962.3216853812,"c":11419593.6783909537,"v":515883.0131310647,"t":1710360000}
+{"o":11419593.6783909537,"h":12175001.0252844896,"l":10888190.6200024337,"c":11284820.4401570447,"v":687667.6542300456,"t":1710363600}
+{"o":11284820.4401570447,"h":11316993.003526194,"l":8938775.6568750571,"c":9404872.213240141,"v":690764.6221530021,"t":1710367200}
+{"o":9404872.213240141,"h":10983938.2923720852,"l":8553897.1118042655,"c":8608043.5907680336,"v":511260.9756710138,"t":1710370800}
+{"o":8608043.5907680336,"h":8898772.7770717107,"l":7661627.3980932916,"c":8321528.0287856916,"v":658453.1287319491,"t":1710374400}
+{"o":8321528.0287856916,"h":8501224.3694271278,"l":6118607.9157073721,"c":6209487.9587581018,"v":653943.7588887117,"t":1710378000}
+{"o":6209487.9587581018,"h":7046333.9626420541,"l":4944837.7671865812,"c":6936248.4567437852,"v":629596.5419333003,"t":1710381600}
+{"o":6936248.4567437852,"h":7200959.4672751939,"l":6634618.070846281,"c":7069618.4207254397,"v":605251.711557645,"t":1710385200}
+{"o":7069618.4207254397,"h":7653089.5941104554,"l":6992369.5127056995,"c":7572785.598367366,"v":484141.3927305382,"t":1710388800}
+{"o":7572785.598367366,"h":8066125.4194931965,"l":7371159.6112088487,"c":7971027.8726087837,"v":513217.9880899508,"t":1710392400}
+{"o":7971027.8726087837,"h":8163719.0766891111,"l":7035090.3639600612,"c":7211083.2060136106,"v":527958.7071710653,"t":1710396000}
+{"o":7211083.2060136106,"h":7274587.0136648454,"l":6820287.8221234633,"c":6986168.6837340845,"v":509588.1959115748,"t":1710399600}
+{"o":6986168.6837340845,"h":7048823.7313781213,"l":6776716.1424004668,"c":6824848.6166282604,"v":518407.2566206808,"t":1710403200}
+{"o":6824848.6166282604,"h":7130789.7645050585,"l":6608051.1335076271,"c":7010522.2293168334,"v":677946.8436213429,"t":1710406800}
+{"o":7010522.2293168334,"h":7103421.1774988007,"l":6529461.7405613568,"c":6842652.8251615074,"v":740483.6547850412,"t":1710410400}
+{"o":6842652.8251615074,"h":7002589.8357056007,"l":6553360.5983813414,"c":6766882.4194678506,"v":670932.0269080495,"t":1710414000}
+{"o":6766882.4194678506,"h":6876727.9978580782,"l":6500054.5790063404,"c":6604715.5931817172,"v":623651.3904310714,"t":1710417600}
+{"o":6604715.5931817172,"h":7223613.0753354607,"l":6083797.7822332624,"c":6955645.5068370365,"v":923608.6340091126,"t":1710421200}
+{"o":6955645.5068370365,"h":7726600.8336787792,"l":6797254.3588372245,"c":7486036.5754253278,"v":942148.8872367739,"t":1710424800}
+{"o":7486036.5754253278,"h":7833061.0117363855,"l":7321878.6508949464,"c":7531859.5545977242,"v":1115801.2472163432,"t":1710428400}
+{"o":7531859.5545977242,"h":7948888.9859042466,"l":7357404.4929618407,"c":7692557.1613688832,"v":1086616.4173447411,"t":1710432000}
+{"o":7692557.1613688832,"h":9236071.6884448659,"l":7601485.9004735705,"c":9037880.8983146083,"v":796983.8786758976,"t":1710435600}
+{"o":9037880.8983146083,"h":9551352.2611701917,"l":8733556.6222965866,"c":9371473.2163148485,"v":836894.8168180292,"t":1710439200}
+{"o":9371473.2163148485,"h":10880456.9117611758,"l":8895914.2653839327,"c":10540509.2283818312,"v":1159190.3490875922,"t":1710442800}
+{"o":10540509.2283818312,"h":10986443.0949083716,"l":9888341.9600913562,"c":10267753.5138761345,"v":731077.5022154675,"t":1710446400}
+{"o":10267753.5138761345,"h":10374274.7110819221,"l":9916367.8834034055,"c":10097152.4805004597,"v":572212.2952224625,"t":1710450000}
+{"o":10097152.4805004597,"h":10384823.9088621512,"l":9409485.6999529712,"c":9675861.657330418,"v":722860.4354238115,"t":1710453600}
+{"o":9675861.657330418,"h":9994375.8999906816,"l":9412703.2485281229,"c":9614253.7458953895,"v":678287.3176929227,"t":1710457200}
+{"o":9614253.7458953895,"h":9815235.0224043112,"l":9350204.4714944009,"c":9545665.9269508533,"v":750346.2511375337,"t":1710460800}
+{"o":9545665.9269508533,"h":9901489.9424613789,"l":9309798.9347686786,"c":9555147.9960736074,"v":947727.0353153372,"t":1710464400}
+{"o":9555147.9960736074,"h":9988968.0751086958,"l":9065490.4613258895,"c":9528694.8514433727,"v":1235718.7734081619,"t":1710468000}
+{"o":9528694.8514433727,"h":9938788.039516408,"l":8938444.0391344782,"c":9410408.9299816601,"v":1555558.949822363,"t":1710471600}
+{"o":9410408.9299816601,"h":9928550.7082003057,"l":9203515.7760664672,"c":9578650.8460917994,"v":1234046.6366234801,"t":1710475200}
+{"o":9578650.8460917994,"h":9879129.1168641392,"l":9278047.9388509002,"c":9524494.8322682623,"v":1062481.2092934276,"t":1710478800}
+{"o":9524494.8322682623,"h":10058449.4378532935,"l":9133070.4993428197,"c":9578241.3749457803,"v":1063076.5206620323,"t":1710482400}
+{"o":9578241.3749457803,"h":9909980.0072687846,"l":9243037.053701533,"c":9604580.4809800312,"v":782077.3198151514,"t":1710486000}
+{"o":9604580.4809800312,"h":10154604.5034257956,"l":9118274.791186139,"c":9590182.0982354842,"v":1282539.6801984503,"t":1710489600}
+{"o":9590182.0982354842,"h":10050515.6977130137,"l":9217030.3415904641,"c":9695021.7191111837,"v":1661394.2274254053,"t":1710493200}
+{"o":9695021.7191111837,"h":9995472.5363121964,"l":9484065.9927647077,"c":9781477.5715666302,"v":1023700.1454514032,"t":1710496800}
+{"o":9781477.5715666302,"h":10022354.8210853655,"l":9462474.9294371214,"c":9738388.0486598033,"v":1015091.9113312308,"t":1710500400}
+{"o":9738388.0486598033,"h":9994694.7979199458,"l":9435552.6291827485,"c":9713453.5613333322,"v":1076331.7205563788,"t":1710504000}
+{"o":9713453.5613333322,"h":10404985.770266261,"l":8626396.7859190516,"c":9210228.983654283,"v":1263109.4234717391,"t":1710507600}
+{"o":9210228.983654283,"h":9287593.243882684,"l":8326021.3375509074,"c":9060191.6604667306,"v":1239439.4516119978,"t":1710511200}
+{"o":9060191.6604667306,"h":9229792.5474268198,"l":8772844.6520869173,"c":9071771.2654101774,"v":1441675.4993229024,"t":1710514800}
+{"o":9071771.2654101774,"h":9317327.8951321114,"l":8482160.5530943926,"c":8654927.4358321428,"v":1434364.1502245907,"t":1710518400}
+{"o":8654927.4358321428,"h":8831241.3746987712,"l":8503381.5849077869,"c":8636400.3024324253,"v":966830.1726899781,"t":1710522000}
+{"o":8636400.3024324253,"h":9269633.8750949129,"l":8462613.620217368,"c":8980522.1550945193,"v":1064248.1377553514,"t":1710525600}
+{"o":8980522.1550945193,"h":10208462.5751253851,"l":8615412.7623364311,"c":9884877.2180793155,"v":1089933.2709853114,"t":1710529200}
+{"o":9884877.2180793155,"h":10376520.6594934445,"l":9443317.1254201047,"c":9941333.8322540801,"v":1187167.1266332027,"t":1710532800}
+{"o":9941333.8322540801,"h":10102651.3135014791,"l":9718083.5176747721,"c":9940925.6076622978,"v":682832.7330347263,"t":1710536400}
+{"o":9940925.6076622978,"h":10225658.2072507311,"l":9661676.1473447587,"c":9960628.7891586069,"v":658036.3233385812,"t":1710540000}
+{"o":9960628.7891586069,"h":10092379.1830064543,"l":9623175.670890145,"c":9842935.5785874333,"v":793198.3836350087,"t":1710543600}
+{"o":9842935.5785874333,"h":9973900.6677855235,"l":9592851.8203337118,"c":9759548.3219534494,"v":756328.9526505619,"t":1710547200}
+{"o":9759548.3219534494,"h":10107584.1855322663,"l":9182078.1402474195,"c":9470098.7668781206,"v":865407.3192427534,"t":1710550800}
+{"o":9470098.7668781206,"h":9609140.6721714735,"l":8963065.7800715957,"c":9098249.453880813,"v":838872.4948848005,"t":1710554400}
+{"o":9098249.453880813,"h":9280988.2645304296,"l":7957131.8061587159,"c":8054748.0706056245,"v":1120986.4416221743,"t":1710558000}
+{"o":8054748.0706056245,"h":8157842.3977950606,"l":7798564.2283939719,"c":7872981.0667369617,"v":1041493.5013303141,"t":1710561600}
+{"o":7872981.0667369617,"h":8173170.8041446619,"l":7592368.3251570817,"c":7872579.0610688496,"v":1351933.7329305103,"t":1710565200}
+{"o":7872579.0610688496,"h":7896629.9705503238,"l":7537476.7151669255,"c":7604188.7471137932,"v":959295.5506303959,"t":1710568800}
+{"o":7604188.7471137932,"h":7754011.5500902431,"l":7304818.3081278503,"c":7439324.265616823,"v":1026620.6261418845,"t":1710572400}
+{"o":7439324.265616823,"h":7528862.5259803981,"l":7300202.8025913807,"c":7436381.269355543,"v":712614.4777704858,"t":1710576000}
+{"o":7436381.269355543,"h":7730088.2151274886,"l":7423344.4333124897,"c":7692839.1755821649,"v":1072791.4804636911,"t":1710579600}
+{"o":7692839.1755821649,"h":7964171.5915855439,"l":7577040.3474535951,"c":7781764.1297223335,"v":1254375.4837577387,"t":1710583200}
+{"o":7781764.1297223335,"h":7923223.003976387,"l":6636952.979526693,"c":6739898.3533770181,"v":1516020.0318176763,"t":1710586800}
+{"o":6739898.3533770181,"h":6818500.0247667544,"l":6315457.5736601502,"c":6459649.0098439641,"v":1464470.777413466,"t":1710590400}
+{"o":6459649.0098439641,"h":6552769.468483082,"l":5944922.4177405247,"c":5947029.5458851075,"v":1204559.2236896909,"t":1710594000}
+{"o":5947029.5458851075,"h":6122885.6357697556,"l":5704581.1149519645,"c":5786408.5160993794,"v":1286319.857225846,"t":1710597600}
+{"o":5786408.5160993794,"h":6052520.663103573,"l":5654677.8350851424,"c":5834393.6767154224,"v":1188344.6121583204,"t":1710601200}
+{"o":5834393.6767154224,"h":6692874.0921376674,"l":5717879.2466081856,"c":6557647.5513962917,"v":1290178.2944459256,"t":1710604800}
+{"o":6557647.5513962917,"h":7567132.1431988738,"l":6235500.5730535975,"c":7272965.1924673831,"v":1527790.3718531013,"t":1710608400}
+{"o":7272965.1924673831,"h":7808380.8613047181,"l":6869260.8806018569,"c":7468929.2588255536,"v":1666440.4399746852,"t":1710612000}
+{"o":7468929.2588255536,"h":8017317.6677723182,"l":7165920.2214059541,"c":7750035.7491812911,"v":1057492.0411915472,"t":1710615600}
+{"o":7750035.7491812911,"h":8846606.3395785466,"l":7556360.3362463601,"c":8578448.1703587696,"v":906296.813194226,"t":1710619200}
+{"o":8578448.1703587696,"h":8973977.3607948776,"l":8264925.7915564748,"c":8646535.6103052832,"v":993699.0925024832,"t":1710622800}
+{"o":8646535.6103052832,"h":8809952.4832164031,"l":8164917.4402316976,"c":8542435.8250987157,"v":874612.3985286055,"t":1710626400}
+{"o":8542435.8250987157,"h":8834685.7302825302,"l":8205885.3369597467,"c":8510057.5655446127,"v":1159998.7584841934,"t":1710630000}
+{"o":8510057.5655446127,"h":8901695.9878994469,"l":8193702.9549949151,"c":8566099.6457084808,"v":991775.4983417386,"t":1710633600}
+{"o":8566099.6457084808,"h":8782638.1620140877,"l":8344328.15101826,"c":8573417.9336917065,"v":720744.0128839369,"t":1710637200}
+{"o":8573417.9336917065,"h":8727061.8627264481,"l":8193441.1513642911,"c":8369018.3579199789,"v":786132.5688652333,"t":1710640800}
+{"o":8369018.3579199789,"h":8532016.0405437797,"l":8195752.8039069325,"c":8360654.2526331358,"v":901127.640598295,"t":1710644400}
+{"o":8360654.2526331358,"h":8512902.8739237208,"l":8159625.8482212769,"c":8344115.8383620242,"v":984940.7523112305,"t":1710648000}
+{"o":8344115.8383620242,"h":8662117.1945954841,"l":8177528.2808820428,"c":8457897.8151274938,"v":1345594.5233993202,"t":1710651600}
+{"o":8457897.8151274938,"h":8784454.9752519093,"l":8178937.5032547452,"c":8441226.4784815367,"v":1801971.3644683107,"t":1710655200}
+{"o":8441226.4784815367,"h":8733839.9158897176,"l":8223092.2375954362,"c":8445005.6006339211,"v":1805657.1571022091,"t":1710658800}
+{"o":8445005.6006339211,"h":8792163.7161461655,"l":8124288.3718289891,"c":8464438.5327516776,"v":1228661.1813016022,"t":1710662400}
+{"o":8464438.5327516776,"h":8593682.2561779469,"l":8370877.2937955316,"c":8442896.9234774187,"v":909777.918145014,"t":1710666000}
+{"o":8442896.9234774187,"h":8821170.7758936882,"l":8086372.992552557,"c":8407239.0946775079,"v":962500.706418558,"t":1710669600}
+{"o":8407239.0946775079,"h":8696895.9463303797,"l":8323529.8909903504,"c":8601638.4349649828,"v":870649.0126360357,"t":1710673200}
+{"o":8601638.4349649828,"h":8773819.9164679218,"l":8281067.3876430877,"c":8479937.9298090264,"v":1261674.9492819633,"t":1710676800}
+{"o":8479937.9298090264,"h":8636592.7369560897,"l":8089526.8895323537,"c":8278552.7703946363,"v":981556.9286590923,"t":1710680400}
+{"o":8278552.7703946363,"h":8421953.6206219103,"l":8160991.5612790631,"c":8268934.7706735302,"v":898104.6493982773,"t":1710684000}
+{"o":8268934.7706735302,"h":9067645.8417879641,"l":8083761.0995321199,"c":9048468.9973492324,"v":839305.2712214023,"t":1710687600}
+{"o":9048468.9973492324,"h":9295829.6490154546,"l":8839537.2141812202,"c":9126074.8463488966,"v":768975.6131966382,"t":1710691200}
+{"o":9126074.8463488966,"h":9272184.6914802287,"l":8794846.5451171231,"c":8954548.4124798458,"v":692371.5649790858,"t":1710694800}
+{"o":8954548.4124798458,"h":9114745.8214327581,"l":8755278.2581873499,"c":8925715.920920575,"v":812166.5985191189,"t":1710698400}
+{"o":8925715.920920575,"h":9123218.7674592193,"l":8857357.3692974597,"c":9028904.7465556115,"v":601916.4549758784,"t":1710702000}
+{"o":9028904.7465556115,"h":9172502.6263663564,"l":8851115.9751146715,"c":8973961.2113944031,"v":668063.1550127338,"t":1710705600}
+{"o":8973961.2113944031,"h":9083104.4387884699,"l":8882015.5636848696,"c":8950086.5506942086,"v":609476.3294992066,"t":1710709200}
+{"o":8950086.5506942086,"h":9902680.9163018744,"l":8713113.2903600316,"c":9736757.1674123667,"v":816189.8079290998,"t":1710712800}
+{"o":9736757.1674123667,"h":9870790.662037177,"l":9361044.6365307458,"c":9637654.7883831598,"v":1073172.8427689029,"t":1710716400}
+{"o":9637654.7883831598,"h":9737571.0066457707,"l":9266143.8346278388,"c":9433749.0686269198,"v":789788.1639312732,"t":1710720000}
+{"o":9433749.0686269198,"h":10311962.881413985,"l":9333113.3921882696,"c":10259720.0938014816,"v":712322.3843982281,"t":1710723600}
+{"o":10259720.0938014816,"h":10949319.7709267419,"l":10024280.864565555,"c":10888102.4168134313,"v":650388.5291081815,"t":1710727200}
+{"o":10888102.4168134313,"h":11025500.0687439982,"l":10840690.8717219159,"c":10931989.8002682328,"v":796900.0810189919,"t":1710730800}
+{"o":10931989.8002682328,"h":10997371.5121255219,"l":10182216.2066402789,"c":10297860.3793321364,"v":721043.1352079588,"t":1710734400}
+{"o":10297860.3793321364,"h":12387674.6313258596,"l":10108200.6757551003,"c":11906826.1356840674,"v":679368.6329557714,"t":1710738000}
+{"o":11906826.1356840674,"h":11954845.5356514361,"l":11696923.6209573522,"c":11712783.6407429036,"v":553093.5556524626,"t":1710741600}
+{"o":11712783.6407429036,"h":12806637.6331073213,"l":11499569.1063999608,"c":12717979.9435217716,"v":1387473.1868946529,"t":1710745200}
+{"o":12717979.9435217716,"h":13257478.9941316266,"l":12433841.8904804997,"c":13193388.1913293824,"v":2462795.5334035805,"t":1710748800}
+{"o":13193388.1913293824,"h":18339534.4730760232,"l":13015277.0611275472,"c":17822600.2287608832,"v":2974229.0219793753,"t":1710752400}
+{"o":17822600.2287608832,"h":18497466.7727602795,"l":17486736.0833498649,"c":18230732.7844484299,"v":3669253.7085433099,"t":1710756000}
+{"o":18230732.7844484299,"h":18614391.0696143359,"l":17652432.8627969474,"c":17900107.6554674953,"v":2479465.568923383,"t":1710759600}
+{"o":17900107.6554674953,"h":18364537.4365793243,"l":17660900.016181536,"c":18336342.4525934197,"v":1764218.4759631867,"t":1710763200}
+{"o":18336342.4525934197,"h":18550993.8435207456,"l":16699350.9347858559,"c":17099332.5913235359,"v":1833384.7410095187,"t":1710766800}
+{"o":17099332.5913235359,"h":18826708.2097545639,"l":16563024.3061467577,"c":17455534.6738469526,"v":1573011.7073878238,"t":1710770400}
+{"o":17455534.6738469526,"h":27312572.940569263,"l":16318825.9343721792,"c":26174542.0741409436,"v":1325990.7262531882,"t":1710774000}
+{"o":26174542.0741409436,"h":29156377.8127051555,"l":21367829.5546614155,"c":24461686.0401392691,"v":1403785.0268847116,"t":1710777600}
+{"o":24461686.0401392691,"h":25108396.4607477188,"l":23970532.7464177534,"c":24501465.8324789107,"v":1418415.627074166,"t":1710781200}
+{"o":24501465.8324789107,"h":24812586.8537067473,"l":24084371.0500059389,"c":24647802.8040054552,"v":852048.6275664879,"t":1710784800}
+{"o":24647802.8040054552,"h":25137055.4456366524,"l":23945116.4044624045,"c":24758554.3783699237,"v":711070.3127070972,"t":1710788400}
+{"o":24758554.3783699237,"h":26345203.1155308336,"l":23373724.5528713763,"c":23611758.2849217206,"v":642338.8635003632,"t":1710792000}
+{"o":23611758.2849217206,"h":71811314.1090196073,"l":23121863.7805558071,"c":60402761.8910964727,"v":786127.9845504642,"t":1710795600}
+{"o":60402761.8910964727,"h":60740255.9984046593,"l":42627414.7509978339,"c":56720714.5429169461,"v":1366820.6260094563,"t":1710799200}
+{"o":56720714.5429169461,"h":57791388.0946841836,"l":36390390.4831097871,"c":42587297.670981355,"v":1126042.7845711182,"t":1710802800}
+{"o":42587297.670981355,"h":43325378.1922675595,"l":32117758.2234302647,"c":37191262.7048078701,"v":1528959.5097281646,"t":1710806400}
+{"o":37191262.7048078701,"h":38313773.3696436435,"l":33786494.8705357537,"c":34393810.0091195405,"v":2070014.4052499866,"t":1710810000}
+{"o":34393810.0091195405,"h":35260965.7828539461,"l":33195453.086975567,"c":33547200.2669599541,"v":1313385.5681587197,"t":1710813600}
+{"o":33547200.2669599541,"h":34628556.458841458,"l":31973851.8330604136,"c":32941235.6832799539,"v":1253867.5274014361,"t":1710817200}
+{"o":32941235.6832799539,"h":34058868.7232893407,"l":32011291.5531915314,"c":32549115.2979620695,"v":1929075.9734468099,"t":1710820800}
+{"o":32549115.2979620695,"h":33720928.0883461982,"l":31924714.5669956766,"c":33090492.0024360269,"v":2283445.2220813427,"t":1710824400}
+{"o":33090492.0024360269,"h":33575073.1637619063,"l":26824770.5506495386,"c":30542492.5661544129,"v":1406898.6414693482,"t":1710828000}
+{"o":30542492.5661544129,"h":31030010.0410449617,"l":29104587.8550503515,"c":30684936.9235070162,"v":1567829.3909320389,"t":1710831600}
+{"o":30684936.9235070162,"h":32575959.7151299268,"l":28034380.455742307,"c":30725546.2358843908,"v":1353468.0081256733,"t":1710835200}
+{"o":30725546.2358843908,"h":36175275.3610337675,"l":29928167.0816197693,"c":34970132.0672850832,"v":1317696.0389970355,"t":1710838800}
+{"o":34970132.0672850832,"h":36194037.8014704436,"l":33620927.0020443127,"c":35350387.0292529911,"v":995781.1085462508,"t":1710842400}
+{"o":35350387.0292529911,"h":36280422.3132189438,"l":34230242.4607288614,"c":35845460.5938815624,"v":1237519.6412636382,"t":1710846000}
+{"o":35845460.5938815624,"h":40238196.5070524216,"l":33494285.0062922761,"c":38978738.2930258736,"v":1210239.7661357392,"t":1710849600}
+{"o":38978738.2930258736,"h":39755724.8565295115,"l":35435574.7964514941,"c":35820891.9351847991,"v":917942.3820741206,"t":1710853200}
+{"o":35820891.9351847991,"h":38028018.6061149985,"l":34347967.441234529,"c":37282209.1411998793,"v":845336.1690586904,"t":1710856800}
+{"o":37282209.1411998793,"h":39334446.0334412381,"l":35500244.1383217797,"c":37518174.3281582817,"v":1034016.498378701,"t":1710860400}
+{"o":37518174.3281582817,"h":38213499.5563133433,"l":36683780.6268216074,"c":37212670.1682100892,"v":1154417.7925811517,"t":1710864000}
+{"o":37212670.1682100892,"h":37746092.0950255468,"l":33808259.6006154642,"c":34347436.9906718209,"v":954030.1212898537,"t":1710867600}
+{"o":34347436.9906718209,"h":35124412.7135262489,"l":29020643.1484299265,"c":30547268.1237033941,"v":653937.9874887414,"t":1710871200}
+{"o":30547268.1237033941,"h":31278750.7099888287,"l":24693657.5078480318,"c":27930796.3851816356,"v":725209.1584181702,"t":1710874800}
+{"o":27930796.3851816356,"h":33359305.6452037022,"l":26696442.5538509488,"c":32011057.4647499807,"v":899256.1277369519,"t":1710878400}
+{"o":32011057.4647499807,"h":32386749.2434546687,"l":30938353.3182966709,"c":31860417.0650942139,"v":747858.9533629199,"t":1710882000}
+{"o":31860417.0650942139,"h":35164411.1852253452,"l":30219094.2504873872,"c":33186736.0355065465,"v":1598058.2464201266,"t":1710885600}
+{"o":33186736.0355065465,"h":34343043.055580385,"l":31300834.0172531791,"c":32624149.2094973698,"v":1241209.4523673123,"t":1710889200}
+{"o":32624149.2094973698,"h":33911001.2515385672,"l":26136483.3706495836,"c":28630807.8358783014,"v":1185689.1852417237,"t":1710892800}
+{"o":28630807.8358783014,"h":28945603.1636101604,"l":27520679.5743039735,"c":28093392.3155642785,"v":968334.4587191873,"t":1710896400}
+{"o":28093392.3155642785,"h":28734698.6832053699,"l":27255837.5486420356,"c":28530571.9896439984,"v":625893.617910036,"t":1710900000}
+{"o":28530571.9896439984,"h":31157199.1200946197,"l":27761597.9810924716,"c":29909528.2583767101,"v":803172.9128041513,"t":1710903600}
+{"o":29909528.2583767101,"h":30158993.6390323304,"l":28508014.321864713,"c":28683872.3699982241,"v":877472.3805270307,"t":1710907200}
+{"o":28683872.3699982241,"h":29509580.2656392902,"l":27426894.020983167,"c":28528275.5978473127,"v":925689.8755736776,"t":1710910800}
+{"o":28528275.5978473127,"h":28999755.5570469946,"l":27839641.1014469527,"c":28262564.1759216525,"v":565027.5626793602,"t":1710914400}
+{"o":28262564.1759216525,"h":29464704.175738439,"l":27327865.3500864916,"c":28311064.3734874502,"v":671382.2626461835,"t":1710918000}
+{"o":28311064.3734874502,"h":29112959.8236421831,"l":27444153.1540351994,"c":27773580.0714698434,"v":576861.367322796,"t":1710921600}
+{"o":27773580.0714698434,"h":28179161.9759801552,"l":27711612.9753585123,"c":27908271.2275708057,"v":494217.4482786733,"t":1710925200}
+{"o":27908271.2275708057,"h":28059788.1566440985,"l":27593888.7329968996,"c":27931046.5436435193,"v":449790.9193428882,"t":1710928800}
+{"o":27931046.5436435193,"h":28527467.1320992373,"l":27746703.5503945947,"c":28015405.0456854329,"v":525412.3599486424,"t":1710932400}
+{"o":28015405.0456854329,"h":29071212.3927120864,"l":27828286.2154344916,"c":28800677.2363726459,"v":1070806.6872523478,"t":1710936000}
+{"o":28800677.2363726459,"h":28836334.3359823748,"l":28149165.5712416023,"c":28236225.1151043624,"v":1043835.8565544868,"t":1710939600}
+{"o":28236225.1151043624,"h":28897054.6186012849,"l":27584160.9816242419,"c":28235688.9532905184,"v":804940.5321443353,"t":1710943200}
+{"o":28235688.9532905184,"h":29268640.6469631866,"l":27431395.2022089325,"c":28315595.7144924626,"v":972157.3278797553,"t":1710946800}
+{"o":28315595.7144924626,"h":28637512.8178198338,"l":27271255.1078331396,"c":27690405.4878280461,"v":1078545.9916118467,"t":1710950400}
+{"o":27690405.4878280461,"h":28647471.9058944993,"l":26381512.8873242252,"c":27392518.1905282885,"v":860643.0841028152,"t":1710954000}
+{"o":27392518.1905282885,"h":29360124.9070583135,"l":25075820.4720936045,"c":26800081.6020236053,"v":1221379.0409702186,"t":1710957600}
+{"o":26800081.6020236053,"h":26884199.1996627301,"l":19919224.1326036453,"c":20058531.5047459826,"v":1035951.762699952,"t":1710961200}
+{"o":20058531.5047459826,"h":20818305.0640466064,"l":19166581.1523724198,"c":20606302.2127434611,"v":922724.2186482106,"t":1710964800}
+{"o":20606302.2127434611,"h":20979126.1967730522,"l":19115616.5532266311,"c":20470336.7213923968,"v":590161.6755350468,"t":1710968400}
+{"o":20470336.7213923968,"h":21447539.775541272,"l":19962360.0466494262,"c":20539742.8470308147,"v":706037.4026352948,"t":1710972000}
+{"o":20539742.8470308147,"h":21037366.7371918596,"l":19087426.3510290086,"c":19794141.6559804492,"v":797969.2532725714,"t":1710975600}
+{"o":19794141.6559804492,"h":20428458.7856693082,"l":18844779.7009707876,"c":19208926.6816276535,"v":917794.0782689636,"t":1710979200}
+{"o":19208926.6816276535,"h":20289259.53101179,"l":18977347.7089506723,"c":20048581.1587916315,"v":704193.4774520599,"t":1710982800}
+{"o":20048581.1587916315,"h":20299490.1442518942,"l":19858462.4779523239,"c":20188370.0086339638,"v":589188.7009652738,"t":1710986400}
+{"o":20188370.0086339638,"h":20445580.731054686,"l":19712568.5381406806,"c":19785927.9989356287,"v":679638.8389740695,"t":1710990000}
+{"o":19785927.9989356287,"h":20391899.3775725104,"l":19496325.5473645739,"c":20086076.6717598401,"v":522435.0058877915,"t":1710993600}
+{"o":20086076.6717598401,"h":20209398.6746058986,"l":19420749.4865751192,"c":19965057.4094306007,"v":618028.016294899,"t":1710997200}
+{"o":19965057.4094306007,"h":20311428.0046961904,"l":19861901.8849169724,"c":20057984.7129831538,"v":1179938.8352654176,"t":1711000800}
+{"o":20057984.7129831538,"h":20242145.5240662843,"l":19799444.4588875286,"c":19845280.6005782038,"v":1197008.8964414552,"t":1711004400}
+{"o":19845280.6005782038,"h":20341539.2566638775,"l":19758237.1483296156,"c":19961031.0171295032,"v":699246.4535000045,"t":1711008000}
+{"o":19961031.0171295032,"h":20598382.9872451052,"l":19785613.3756636828,"c":20343129.4344978258,"v":582555.7585293668,"t":1711011600}
+{"o":20343129.4344978258,"h":20604024.750652831,"l":20051085.335570991,"c":20293563.4763603583,"v":866370.1985973275,"t":1711015200}
+{"o":20293563.4763603583,"h":20588813.0615149997,"l":19658203.3759817667,"c":20167604.9032750241,"v":775948.9346248016,"t":1711018800}
+{"o":20167604.9032750241,"h":20567156.9967366606,"l":20131007.4654937722,"c":20395990.2458449192,"v":657709.0586729002,"t":1711022400}
+{"o":20395990.2458449192,"h":20580992.6292361282,"l":19104800.7964809909,"c":19427018.0081719272,"v":735565.0134502454,"t":1711026000}
+{"o":19427018.0081719272,"h":19782453.8077859394,"l":19347905.9189584516,"c":19493487.985620711,"v":808342.8568629618,"t":1711029600}
+{"o":19493487.985620711,"h":19858495.6358302273,"l":19058825.7521548048,"c":19372819.4365161471,"v":823977.1203419162,"t":1711033200}
+{"o":19372819.4365161471,"h":19663282.0454267561,"l":16157688.7841607295,"c":18176136.8826144114,"v":697893.438267466,"t":1711036800}
+{"o":18176136.8826144114,"h":18547473.2789902166,"l":16759305.7867612708,"c":17399113.4285230413,"v":642705.2459028816,"t":1711040400}
+{"o":17399113.4285230413,"h":17825161.2497440353,"l":16945327.3429620564,"c":17496027.146969568,"v":697789.0557575841,"t":1711044000}
+{"o":17496027.146969568,"h":17614182.4577065706,"l":17172345.8892939612,"c":17271442.0986607969,"v":446912.7155667199,"t":1711047600}
+{"o":17271442.0986607969,"h":17667146.421798069,"l":16932792.2922809832,"c":17316190.1916355193,"v":558566.7149272591,"t":1711051200}
+{"o":17316190.1916355193,"h":17563135.5585740805,"l":16997098.244111605,"c":17243258.6112748422,"v":347387.7279962667,"t":1711054800}
+{"o":17243258.6112748422,"h":17860223.7389181331,"l":16914425.3099140227,"c":17540390.7994318232,"v":406436.4029910705,"t":1711058400}
+{"o":17540390.7994318232,"h":17703870.7526293881,"l":17198433.3150989078,"c":17344624.5484670736,"v":378941.5203208042,"t":1711062000}
+{"o":17344624.5484670736,"h":18074087.1179833524,"l":16705466.1291421745,"c":17663509.4401270151,"v":682827.149699913,"t":1711065600}
+{"o":17663509.4401270151,"h":17861568.0111696422,"l":17132356.650592722,"c":17347652.6496292651,"v":598353.163478712,"t":1711069200}
+{"o":17347652.6496292651,"h":17783229.8636339717,"l":16840475.3423925117,"c":17020925.5568753257,"v":542076.0707321601,"t":1711072800}
+{"o":17020925.5568753257,"h":20189077.1692377217,"l":17020925.5568753257,"c":20061751.3726403974,"v":613841.2944762419,"t":1711076400}
+{"o":20061751.3726403974,"h":20710019.8004962206,"l":19894785.9917647243,"c":20634192.7890953347,"v":622497.2970592389,"t":1711080000}
+{"o":20634192.7890953347,"h":20873789.0301669836,"l":19778288.1182303801,"c":20000099.3028016239,"v":527029.9927587898,"t":1711083600}
+{"o":20000099.3028016239,"h":20256972.8235281631,"l":19902505.1621494405,"c":20199654.0760627463,"v":562832.8621040612,"t":1711087200}
+{"o":20199654.0760627463,"h":20343709.4610120878,"l":19942656.0858096257,"c":20115749.3228799216,"v":470457.7723953145,"t":1711090800}
+{"o":20115749.3228799216,"h":20592874.0063480251,"l":19857804.9075957425,"c":20255615.5155222155,"v":410768.7465111128,"t":1711094400}
+{"o":20255615.5155222155,"h":20370176.3173833191,"l":19829496.8050204068,"c":19866150.6229267307,"v":398298.5409051873,"t":1711098000}
+{"o":19866150.6229267307,"h":20066197.8489884883,"l":19555187.4926535003,"c":19800179.9459630214,"v":539291.7081062258,"t":1711101600}
+{"o":19800179.9459630214,"h":20610457.8322689682,"l":19420267.635554526,"c":20206444.7197503,"v":638647.0698300665,"t":1711105200}
+{"o":20206444.7197503,"h":20431210.0233828835,"l":19750115.8255771883,"c":19960558.8103162199,"v":623099.6242452684,"t":1711108800}
+{"o":19960558.8103162199,"h":20814476.2431644239,"l":17278364.0601460524,"c":20231737.4399054125,"v":729670.8964002097,"t":1711112400}
+{"o":20231737.4399054125,"h":21340135.4743845686,"l":19793840.8376085162,"c":20784576.2074253149,"v":736295.6001494561,"t":1711116000}
+{"o":20784576.2074253149,"h":21377705.7600115389,"l":19907595.2301233932,"c":20308536.3852188736,"v":725847.3038488809,"t":1711119600}
+{"o":20308536.3852188736,"h":20518391.4748414904,"l":19917763.7576102279,"c":20286776.7603374422,"v":805404.132340492,"t":1711123200}
+{"o":20286776.7603374422,"h":21129658.1277185492,"l":20021693.3738066964,"c":21126175.8750687465,"v":560973.789767233,"t":1711126800}
+{"o":21126175.8750687465,"h":21194132.5587834343,"l":20864368.0228577256,"c":20986847.6134588905,"v":463463.4601832938,"t":1711130400}
+{"o":20986847.6134588905,"h":21697414.0328762308,"l":20409456.2653582878,"c":20639532.608565554,"v":385960.9657288748,"t":1711134000}
+{"o":20639532.608565554,"h":21054075.5147116818,"l":20344477.8894600123,"c":20762287.41747614,"v":422704.5711825365,"t":1711137600}
+{"o":20762287.41747614,"h":21212155.461103037,"l":20357612.4841176383,"c":21021273.7691735029,"v":570419.9576693604,"t":1711141200}
+{"o":21021273.7691735029,"h":21325122.1513579898,"l":20748902.2947153412,"c":21186861.1778009869,"v":406267.3564708353,"t":1711144800}
+{"o":21186861.1778009869,"h":21939743.1438599676,"l":20635894.3492516913,"c":21813671.1339767352,"v":452619.3735811998,"t":1711148400}
+{"o":21813671.1339767352,"h":21862113.4449010454,"l":21321770.750468567,"c":21347116.276819922,"v":389877.2594826409,"t":1711152000}
+{"o":21347116.276819922,"h":22109752.8668630682,"l":20975667.3410907798,"c":21936346.6819999591,"v":474863.1385257517,"t":1711155600}
+{"o":21936346.6819999591,"h":21971612.1283624843,"l":21617436.9333993047,"c":21737321.7992618755,"v":415830.3822189746,"t":1711159200}
+{"o":21737321.7992618755,"h":22521482.7504208796,"l":21155711.4447260834,"c":22036483.3408153541,"v":442164.1988285932,"t":1711162800}
+{"o":22036483.3408153541,"h":22579121.2778915651,"l":21889762.3240880147,"c":22423271.5482762791,"v":348481.5701726404,"t":1711166400}
+{"o":22423271.5482762791,"h":22549961.9876017347,"l":20873280.6120911613,"c":21138511.4417289756,"v":296112.832500594,"t":1711170000}
+{"o":21138511.4417289756,"h":21496026.7830226123,"l":20944118.1869911961,"c":21209085.1651565805,"v":335955.4091630667,"t":1711173600}
+{"o":21209085.1651565805,"h":21631881.0502878875,"l":20954222.6650302596,"c":21238401.5273964815,"v":378833.5164862087,"t":1711177200}
+{"o":21238401.5273964815,"h":21524779.6179416105,"l":20983706.1915041246,"c":21369158.3561230004,"v":355562.3962017356,"t":1711180800}
+{"o":21369158.3561230004,"h":21541823.207107313,"l":21017088.7613686323,"c":21442653.2524839416,"v":293693.5455503369,"t":1711184400}
+{"o":21442653.2524839416,"h":21609536.6392847151,"l":20358155.5040012635,"c":20383217.4423658289,"v":275931.3498237332,"t":1711188000}
+{"o":20383217.4423658289,"h":20669802.5438854322,"l":20204967.945115339,"c":20353749.5056592636,"v":291652.3772541452,"t":1711191600}
+{"o":20353749.5056592636,"h":20554867.4874745421,"l":20257175.4365648553,"c":20491878.906150151,"v":302720.5803909045,"t":1711195200}
+{"o":20491878.906150151,"h":20564525.8117847852,"l":20044717.2312368006,"c":20262109.7369818389,"v":365346.440307097,"t":1711198800}
+{"o":20262109.7369818389,"h":20526677.3326924555,"l":19751281.7367002591,"c":20014102.8694570065,"v":453232.3177393684,"t":1711202400}
+{"o":20014102.8694570065,"h":20334284.9564730674,"l":19416341.6974430643,"c":19676909.5993634388,"v":432607.6691344967,"t":1711206000}
+{"o":19676909.5993634388,"h":19864633.431867443,"l":19336555.9971189909,"c":19500702.2783406042,"v":373523.5362428201,"t":1711209600}
+{"o":19500702.2783406042,"h":19674617.46106508,"l":19323517.0655027181,"c":19599792.6272846982,"v":408013.6816069016,"t":1711213200}
+{"o":19599792.6272846982,"h":19902775.5974776931,"l":19492867.6055280827,"c":19707307.9621208571,"v":348267.8564759818,"t":1711216800}
+{"o":19707307.9621208571,"h":20044985.4027261548,"l":19549333.5693691559,"c":19795598.0419602394,"v":285920.6788189639,"t":1711220400}
+{"o":19795598.0419602394,"h":20900155.1554776691,"l":19589185.0143280439,"c":20610839.7433015034,"v":338411.7665822142,"t":1711224000}
+{"o":20610839.7433015034,"h":20819853.295006156,"l":20258436.9553508349,"c":20543562.9053264223,"v":315045.7176085183,"t":1711227600}
+{"o":20543562.9053264223,"h":20757399.0199483708,"l":20323137.2143621668,"c":20534959.3454584032,"v":269366.2100567606,"t":1711231200}
+{"o":20534959.3454584032,"h":20596587.9208001643,"l":19293676.2994497232,"c":19373651.3725190796,"v":343085.0761964815,"t":1711234800}
+{"o":19373651.3725190796,"h":19902925.4635481238,"l":19045308.6118088961,"c":19673234.7995923571,"v":386571.486700866,"t":1711238400}
+{"o":19673234.7995923571,"h":19774172.3513856046,"l":19483125.8134865947,"c":19567917.9708857983,"v":326293.0685283063,"t":1711242000}
+{"o":19567917.9708857983,"h":19812873.2312871478,"l":19341443.5918109305,"c":19524858.6597702801,"v":262463.7347679578,"t":1711245600}
+{"o":19524858.6597702801,"h":19777958.9970874637,"l":19221656.634910319,"c":19431505.7739358842,"v":320088.5463489016,"t":1711249200}
+{"o":19431505.7739358842,"h":19739282.5617605075,"l":19378332.0354255103,"c":19719162.8165917881,"v":281305.1164251165,"t":1711252800}
+{"o":19719162.8165917881,"h":19851580.3840583228,"l":19392590.5422676764,"c":19544178.2965237424,"v":215010.8833143541,"t":1711256400}
+{"o":19544178.2965237424,"h":19683601.545032192,"l":19376097.0763863102,"c":19502818.5104396529,"v":220748.4873748514,"t":1711260000}
+{"o":19502818.5104396529,"h":19599170.881659165,"l":19397480.4813357517,"c":19552739.9752237387,"v":208818.953672897,"t":1711263600}
+{"o":19552739.9752237387,"h":19844004.708069969,"l":19485891.8757796586,"c":19814559.0536814146,"v":291321.8895853597,"t":1711267200}
+{"o":19814559.0536814146,"h":19845327.7749068402,"l":19558733.5231567957,"c":19630237.0054859184,"v":229597.7570112818,"t":1711270800}
+{"o":19630237.0054859184,"h":19771556.9475409314,"l":19385751.3967616595,"c":19502792.2209009565,"v":240136.2254481683,"t":1711274400}
+{"o":19502792.2209009565,"h":19783220.2151209377,"l":19385726.5822213627,"c":19742867.8633854054,"v":211165.1054132665,"t":1711278000}
+{"o":19742867.8633854054,"h":19975861.8758317567,"l":19679101.2367191203,"c":19937761.5235962197,"v":299323.1824828592,"t":1711281600}
+{"o":19937761.5235962197,"h":19979058.5741115585,"l":19455132.9011708945,"c":19477929.1750205643,"v":276611.9401868111,"t":1711285200}
+{"o":19477929.1750205643,"h":19714697.7853737324,"l":19401433.5935263745,"c":19593248.1157252751,"v":335534.8706300234,"t":1711288800}
+{"o":19593248.1157252751,"h":19623877.5693922415,"l":16474878.2274695281,"c":16538934.1982029397,"v":372309.5977763629,"t":1711292400}
+{"o":16538934.1982029397,"h":16605995.8359070681,"l":15401762.8480384741,"c":15416497.9464182947,"v":356131.9359484169,"t":1711296000}
+{"o":15416497.9464182947,"h":15451620.1054315437,"l":10747742.3947460763,"c":11268922.2719465625,"v":428918.4680473235,"t":1711299600}
+{"o":11268922.2719465625,"h":11440665.2856840473,"l":9615374.1280176211,"c":9854247.3517621439,"v":357594.4267258386,"t":1711303200}
+{"o":9854247.3517621439,"h":12586085.6491884943,"l":9057218.9874348696,"c":12477207.6263943464,"v":308044.331274509,"t":1711306800}
+{"o":12477207.6263943464,"h":13105932.9506842252,"l":11946055.8314382229,"c":12350622.2637015823,"v":401970.4720140536,"t":1711310400}
+{"o":12350622.2637015823,"h":12608690.6558981016,"l":11892879.5288056452,"c":12111296.2058302816,"v":560430.3269153802,"t":1711314000}
+{"o":12111296.2058302816,"h":12548133.0508424733,"l":11723551.7035809793,"c":11921012.1255710721,"v":469546.5408910051,"t":1711317600}
+{"o":11921012.1255710721,"h":12215093.3121139091,"l":11518316.4612675011,"c":11990879.6408683397,"v":504667.2375355055,"t":1711321200}
+{"o":11990879.6408683397,"h":12589205.1950219665,"l":11802829.4898709673,"c":12390950.3486520406,"v":430201.761847832,"t":1711324800}
+{"o":12390950.3486520406,"h":14549439.1852618307,"l":12282695.7288171649,"c":14506150.7063068859,"v":436582.8800908683,"t":1711328400}
+{"o":14506150.7063068859,"h":14716303.9970369637,"l":14174151.4735291973,"c":14579472.7684792113,"v":407077.603544676,"t":1711332000}
+{"o":14579472.7684792113,"h":14684767.2016144469,"l":13677016.5483515728,"c":13756405.17464705,"v":348533.6470722323,"t":1711335600}
+{"o":13756405.17464705,"h":13817501.2662460171,"l":12956405.2575207632,"c":13059561.8490525633,"v":350702.7292396975,"t":1711339200}
+{"o":13059561.8490525633,"h":13262321.1963417027,"l":12877855.1037385762,"c":13041661.0725960452,"v":323502.6588459554,"t":1711342800}
+{"o":13041661.0725960452,"h":13238642.2626194078,"l":12852879.9888313189,"c":13022904.0214812439,"v":275162.6250506047,"t":1711346400}
+{"o":13022904.0214812439,"h":13143805.9775575399,"l":12096784.8394877259,"c":12193787.2177652679,"v":360117.1427141441,"t":1711350000}
+{"o":12193787.2177652679,"h":12345816.4332794007,"l":12089737.7746491171,"c":12207225.4298514351,"v":304334.6312839515,"t":1711353600}
+{"o":12207225.4298514351,"h":12412148.2490216494,"l":11923132.1586382203,"c":12135655.8617085367,"v":315539.3608157927,"t":1711357200}
+{"o":12135655.8617085367,"h":12340352.0582938157,"l":11671024.9254463706,"c":11877343.9825952984,"v":431990.0042836014,"t":1711360800}
+{"o":11877343.9825952984,"h":11938410.7487080488,"l":11178711.9524834026,"c":11201966.6317125689,"v":365662.3894376922,"t":1711364400}
+{"o":11201966.6317125689,"h":11324805.5267037619,"l":11056446.8166064341,"c":11133602.301424006,"v":368042.0934326861,"t":1711368000}
+{"o":11133602.301424006,"h":11351344.7147165593,"l":9818259.8065010533,"c":10036782.949216485,"v":392800.2854346604,"t":1711371600}
+{"o":10036782.949216485,"h":10367851.5519484077,"l":9251624.9110788349,"c":9925557.2944654003,"v":716057.9019732348,"t":1711375200}
+{"o":9925557.2944654003,"h":9975564.8648850322,"l":8956617.7350087501,"c":9694989.3970452417,"v":622285.0527078296,"t":1711378800}
+{"o":9694989.3970452417,"h":10219518.7551102377,"l":9472461.4164398294,"c":9916594.8316813521,"v":613261.5793730014,"t":1711382400}
+{"o":9916594.8316813521,"h":10086148.0908183046,"l":9706901.3542206362,"c":9800324.8358629886,"v":589842.2065116076,"t":1711386000}
+{"o":9800324.8358629886,"h":9836043.3576889336,"l":7615511.4927713899,"c":7639486.9437732231,"v":404285.2162189232,"t":1711389600}
+{"o":7639486.9437732231,"h":7656177.0312422318,"l":6534527.955323685,"c":6969544.289968173,"v":465247.991764376,"t":1711393200}
+{"o":6969544.289968173,"h":7050482.1764372317,"l":5752524.6261016633,"c":5821121.2286018599,"v":387314.7722268896,"t":1711396800}
+{"o":5821121.2286018599,"h":6176032.5198324043,"l":5728734.1704443237,"c":6072282.270906481,"v":461740.5860913051,"t":1711400400}
+{"o":6072282.270906481,"h":6255014.9683289398,"l":6035056.0818677219,"c":6208965.8367770268,"v":424592.9938557047,"t":1711404000}
+{"o":6208965.8367770268,"h":6555964.3014465077,"l":6131107.0347108468,"c":6442107.922282286,"v":367697.4396329193,"t":1711407600}
+{"o":6442107.922282286,"h":6769118.8492105566,"l":6388991.261409739,"c":6703476.8332422283,"v":445466.8689961327,"t":1711411200}
+{"o":6703476.8332422283,"h":7201888.9595661368,"l":6617127.794451992,"c":7187511.1170818051,"v":334758.5354520082,"t":1711414800}
+{"o":7187511.1170818051,"h":7516846.1985971443,"l":7096979.5465451526,"c":7306311.9169280184,"v":392998.9081202822,"t":1711418400}
+{"o":7306311.9169280184,"h":7439486.111559052,"l":7272479.9115223894,"c":7325694.0633166842,"v":345225.8985353514,"t":1711422000}
+{"o":7325694.0633166842,"h":7489720.6183712063,"l":7285686.8427411448,"c":7417248.3300927924,"v":380668.4459296105,"t":1711425600}
+{"o":7417248.3300927924,"h":8029543.6277256887,"l":7354566.6552679017,"c":7939067.9290779112,"v":441391.8614009998,"t":1711429200}
+{"o":7939067.9290779112,"h":8080666.4806530988,"l":7877368.8347226633,"c":8017154.6142310007,"v":595380.1511578533,"t":1711432800}
+{"o":8017154.6142310007,"h":8063364.5733183166,"l":7603958.5529449889,"c":7750519.9050579472,"v":762819.3311960201,"t":1711436400}
+{"o":7750519.9050579472,"h":7852436.2708150297,"l":7638618.6098174537,"c":7829776.1175570032,"v":612410.2368357249,"t":1711440000}
+{"o":7829776.1175570032,"h":7949246.0310155973,"l":7783886.0421613231,"c":7860445.4810596406,"v":424894.665459368,"t":1711443600}
+{"o":7860445.4810596406,"h":7942436.9000779986,"l":7663028.9312967621,"c":7686586.2556396062,"v":440613.1263263805,"t":1711447200}
+{"o":7686586.2556396062,"h":7807935.4330242081,"l":7644044.1531089973,"c":7750260.0228290902,"v":486436.057965146,"t":1711450800}
+{"o":7750260.0228290902,"h":7824469.9213981759,"l":7423802.2155775959,"c":7478666.9540663278,"v":499588.5687298406,"t":1711454400}
+{"o":7478666.9540663278,"h":7532369.0414656308,"l":6972446.9460213017,"c":7292513.2213256508,"v":743360.8596626319,"t":1711458000}
+{"o":7292513.2213256508,"h":8010887.9510534555,"l":7160404.259910184,"c":7932709.3321409198,"v":1240480.545082072,"t":1711461600}
+{"o":7932709.3321409198,"h":8522058.1587482411,"l":7782710.2669900162,"c":8254994.7943998044,"v":781057.2129540882,"t":1711465200}
+{"o":8254994.7943998044,"h":9067825.7038494889,"l":8076451.8346430827,"c":8802849.4379783738,"v":712419.0228572409,"t":1711468800}
+{"o":8802849.4379783738,"h":10201650.5090721436,"l":8612393.144663021,"c":10073550.5214326754,"v":540307.1422538998,"t":1711472400}
+{"o":10073550.5214326754,"h":10285430.7269318048,"l":9048434.7115699761,"c":9561606.9585404731,"v":437692.5521795145,"t":1711476000}
+{"o":9561606.9585404731,"h":10115138.5647866223,"l":9455735.6342796534,"c":10027422.9461640529,"v":533698.8065822752,"t":1711479600}
+{"o":10027422.9461640529,"h":10128522.5661382265,"l":9925130.1134886984,"c":10075602.0660947077,"v":486189.9451757885,"t":1711483200}
+{"o":10075602.0660947077,"h":10220063.4497200716,"l":9114780.1270576082,"c":9212615.6854097601,"v":418626.0873871145,"t":1711486800}
+{"o":9212615.6854097601,"h":9272687.2133402787,"l":8757753.93739512,"c":8873069.9935193192,"v":458498.5346974599,"t":1711490400}
+{"o":8873069.9935193192,"h":8906556.8737808056,"l":8389371.301668698,"c":8429325.7042424269,"v":427518.2129884121,"t":1711494000}
+{"o":8429325.7042424269,"h":8673513.8531425297,"l":8099112.4458990088,"c":8642193.6333223544,"v":605207.2456684929,"t":1711497600}
+{"o":8642193.6333223544,"h":8682462.8235588074,"l":8489736.5966198109,"c":8582544.2458887417,"v":542739.2798047842,"t":1711501200}
+{"o":8582544.2458887417,"h":8804253.7655816991,"l":8514510.1852540877,"c":8683170.3860292658,"v":467444.8593605473,"t":1711504800}
+{"o":8683170.3860292658,"h":8684803.2392262798,"l":7941753.5117494026,"c":7984103.8460701834,"v":527222.1676264369,"t":1711508400}
+{"o":7984103.8460701834,"h":8011712.9731331989,"l":7825878.1847335678,"c":7876469.9217953458,"v":526708.7394574899,"t":1711512000}
+{"o":7876469.9217953458,"h":8002449.7893230226,"l":7840590.3395070489,"c":7993272.2310989974,"v":368799.8971196701,"t":1711515600}
+{"o":7993272.2310989974,"h":8010877.9687991422,"l":7664483.7544483272,"c":7895101.2218994033,"v":445609.9890165981,"t":1711519200}
+{"o":7895101.2218994033,"h":8075686.7679888643,"l":7739775.6284718318,"c":7941159.9723868677,"v":460025.0870906182,"t":1711522800}
+{"o":7941159.9723868677,"h":7979653.7078253562,"l":7606207.6594088208,"c":7684722.0779036423,"v":400309.5988659647,"t":1711526400}
+{"o":7684722.0779036423,"h":7734752.8812817875,"l":7617627.439264507,"c":7722414.9709928855,"v":490299.0413946016,"t":1711530000}
+{"o":7722414.9709928855,"h":7799735.3523433125,"l":7698077.8542947276,"c":7782431.1131500406,"v":409541.5648297378,"t":1711533600}
+{"o":7782431.1131500406,"h":8186398.1053625261,"l":7642092.7490515551,"c":8176604.3194576288,"v":401593.6185252172,"t":1711537200}
+{"o":8176604.3194576288,"h":8190627.3409701549,"l":8036750.4349275781,"c":8080777.8273597537,"v":433129.7207366778,"t":1711540800}
+{"o":8080777.8273597537,"h":8354570.6362247355,"l":7991916.446306658,"c":8108697.3217422571,"v":833665.1403454186,"t":1711544400}
+{"o":8108697.3217422571,"h":8926094.745061148,"l":7893939.1690437654,"c":8863542.4541738816,"v":959571.2404483759,"t":1711548000}
+{"o":8863542.4541738816,"h":8893797.889890153,"l":8395130.9223965332,"c":8648674.9936730769,"v":647486.5313502687,"t":1711551600}
+{"o":8648674.9936730769,"h":9447483.4501289297,"l":8604340.4198108707,"c":9415297.6765500568,"v":632002.9770094092,"t":1711555200}
+{"o":9415297.6765500568,"h":9477386.7692393642,"l":9026288.0765351634,"c":9055528.4373944309,"v":403250.1024721296,"t":1711558800}
+{"o":9055528.4373944309,"h":9752418.5103703067,"l":8938469.620230021,"c":9592982.8704172913,"v":439032.0596771179,"t":1711562400}
+{"o":9592982.8704172913,"h":10074249.9907614365,"l":9562372.1971304137,"c":9896257.2079695277,"v":377219.3842139562,"t":1711566000}
+{"o":9896257.2079695277,"h":10060019.4669576846,"l":9738339.0554211773,"c":10055924.0000108909,"v":423981.5515513067,"t":1711569600}
+{"o":10055924.0000108909,"h":10194453.2675189711,"l":9951935.9984035604,"c":10083141.2069546748,"v":388168.2869830016,"t":1711573200}
+{"o":10083141.2069546748,"h":10280314.1071189679,"l":9883194.0651153065,"c":10041132.5470112003,"v":408454.426421199,"t":1711576800}
+{"o":10041132.5470112003,"h":10070588.0131301768,"l":9067145.7023614682,"c":9161925.6611292511,"v":391220.8861703369,"t":1711580400}
+{"o":9161925.6611292511,"h":9562230.2399231195,"l":9116795.1553937215,"c":9351342.9707506467,"v":584260.452812909,"t":1711584000}
+{"o":9351342.9707506467,"h":9461117.1682917196,"l":9175180.4270566478,"c":9268638.9266635943,"v":453867.9569257461,"t":1711587600}
+{"o":9268638.9266635943,"h":9436725.0817763899,"l":9073886.1886711698,"c":9247141.5651622806,"v":545387.1038412243,"t":1711591200}
+{"o":9247141.5651622806,"h":10572622.2125544958,"l":9148222.9994029682,"c":10537435.5894368123,"v":436690.3052074439,"t":1711594800}
+{"o":10537435.5894368123,"h":10637988.9328340981,"l":10303877.1079880595,"c":10484021.5660447218,"v":406778.4536258844,"t":1711598400}
+{"o":10484021.5660447218,"h":11104826.0148188081,"l":10365816.6614451427,"c":10991678.7713102549,"v":332992.5334935344,"t":1711602000}
+{"o":10991678.7713102549,"h":11199130.1513557509,"l":10936186.9954933859,"c":11156478.7394860871,"v":364244.6261114317,"t":1711605600}
+{"o":11156478.7394860871,"h":11208021.1110367198,"l":10797206.1621326338,"c":10876927.8287618421,"v":316374.502027866,"t":1711609200}
+{"o":10876927.8287618421,"h":10942204.9442633595,"l":10686562.9615825135,"c":10758703.3682016637,"v":340285.62165156,"t":1711612800}
+{"o":10758703.3682016637,"h":10837564.3884069771,"l":10735630.5228540357,"c":10785144.8667675015,"v":340159.3748221896,"t":1711616400}
+{"o":10785144.8667675015,"h":11145305.0580882411,"l":10669650.6149719246,"c":11069210.4042399544,"v":408152.8114788883,"t":1711620000}
+{"o":11069210.4042399544,"h":11105652.5799648687,"l":10898403.5467864294,"c":10937001.7713578306,"v":352974.0479828155,"t":1711623600}
+{"o":10937001.7713578306,"h":11232641.6250690818,"l":10802440.9725462291,"c":11126622.3966930527,"v":405923.7529376522,"t":1711627200}
+{"o":11126622.3966930527,"h":11262633.3993629646,"l":10862327.9952837266,"c":11118495.3176530357,"v":514877.4118828775,"t":1711630800}
+{"o":11118495.3176530357,"h":11332025.6557817347,"l":10470065.8767877687,"c":10686852.1085126474,"v":683852.4378647153,"t":1711634400}
+{"o":10686852.1085126474,"h":10842187.4440293349,"l":9749817.1913957559,"c":9823976.9317905288,"v":586793.7303020451,"t":1711638000}
+{"o":9823976.9317905288,"h":10494694.931630021,"l":9688525.9001733158,"c":10346267.3178287316,"v":549867.1159805016,"t":1711641600}
+{"o":10346267.3178287316,"h":10701431.3826042172,"l":10293343.981980959,"c":10415499.6420353316,"v":479297.225039446,"t":1711645200}
+{"o":10415499.6420353316,"h":10781857.4381980728,"l":10369951.7777917124,"c":10646534.2051198725,"v":440334.9822541228,"t":1711648800}
+{"o":10646534.2051198725,"h":10750967.284037061,"l":9507505.8831299655,"c":9550901.8644846119,"v":547463.532528175,"t":1711652400}
+{"o":9550901.8644846119,"h":9661643.2386636641,"l":8700959.3170587718,"c":8769360.6487206873,"v":545649.2304326985,"t":1711656000}
+{"o":8769360.6487206873,"h":8837507.6510190964,"l":7277846.8037601719,"c":7336275.2375369584,"v":576151.0694880687,"t":1711659600}
+{"o":7336275.2375369584,"h":7471336.6865655687,"l":6880717.8695464935,"c":7024643.6600125991,"v":451362.6339260364,"t":1711663200}
+{"o":7024643.6600125991,"h":7674161.1367178652,"l":6897543.5138524873,"c":7183070.092365969,"v":493996.7089723542,"t":1711666800}
+{"o":7183070.092365969,"h":7191396.0185547322,"l":6721568.8703888664,"c":6783538.1320088357,"v":446949.4197318056,"t":1711670400}
+{"o":6783538.1320088357,"h":6862475.4710043054,"l":6402173.8911696831,"c":6457666.1428996194,"v":495941.8148154986,"t":1711674000}
+{"o":6457666.1428996194,"h":6597739.1184427273,"l":5880064.2669152226,"c":6026282.4275600901,"v":507326.9627688175,"t":1711677600}
+{"o":6026282.4275600901,"h":6296955.1984072933,"l":4839414.2462397581,"c":4912063.8680766337,"v":466443.8620010193,"t":1711681200}
+{"o":4912063.8680766337,"h":5283264.4886044506,"l":4675667.4166563284,"c":5209391.5097638043,"v":435310.4577569775,"t":1711684800}
+{"o":5209391.5097638043,"h":5251503.686800804,"l":4844960.2929973723,"c":4852102.6434951983,"v":462952.9531815926,"t":1711688400}
+{"o":4852102.6434951983,"h":4933846.0475180205,"l":4683355.0945267165,"c":4800279.3622945324,"v":353687.3951391025,"t":1711692000}
+{"o":4800279.3622945324,"h":4966700.3962512417,"l":4534254.6688553123,"c":4569835.1886663325,"v":409293.42825727,"t":1711695600}
+{"o":4569835.1886663325,"h":4937491.5160820903,"l":4529095.7793135084,"c":4897278.471252596,"v":351922.6621630636,"t":1711699200}
+{"o":4897278.471252596,"h":5622579.8077625241,"l":4809017.3421076592,"c":5549590.976869354,"v":357814.3850476666,"t":1711702800}
+{"o":5549590.976869354,"h":6397288.4337254176,"l":5487113.2312617851,"c":5752742.9781279536,"v":360892.3266623789,"t":1711706400}
+{"o":5752742.9781279536,"h":5795554.7561414437,"l":5196709.113440766,"c":5217611.5540089635,"v":356535.5957225305,"t":1711710000}
+{"o":5217611.5540089635,"h":5657783.4740638211,"l":5159724.5828147111,"c":5637358.1633993462,"v":406351.1033128157,"t":1711713600}
+{"o":5637358.1633993462,"h":5713442.3959990833,"l":5484900.0900400504,"c":5562591.498142302,"v":498725.3777117218,"t":1711717200}
+{"o":5562591.498142302,"h":5652805.2886630204,"l":4237621.4734112993,"c":4429978.9316803478,"v":584092.3150955115,"t":1711720800}
+{"o":4429978.9316803478,"h":5605801.5871660849,"l":3952735.0001739888,"c":5436015.9412400583,"v":682041.9932362582,"t":1711724400}
+{"o":5436015.9412400583,"h":6539346.226439896,"l":5401127.3495499426,"c":5745139.3822853155,"v":597174.6123920849,"t":1711728000}
+{"o":5745139.3822853155,"h":5798476.5100778993,"l":5637223.1346826833,"c":5689487.1308644032,"v":671476.6153918322,"t":1711731600}
+{"o":5689487.1308644032,"h":6025980.7227095459,"l":5636095.8464622917,"c":6015113.313016491,"v":607634.9904592095,"t":1711735200}
+{"o":6015113.313016491,"h":6118680.4472486181,"l":5918761.8038142864,"c":6079507.3111499548,"v":630458.2799873208,"t":1711738800}
+{"o":6079507.3111499548,"h":6152936.4249622235,"l":4756028.8591878498,"c":4831075.2935084924,"v":618584.9738531271,"t":1711742400}
+{"o":4831075.2935084924,"h":5120766.5704876995,"l":4754241.2691064849,"c":4791663.1453765407,"v":644672.5058409896,"t":1711746000}
+{"o":4791663.1453765407,"h":4892732.2850324996,"l":3658783.9298026697,"c":4026494.0381289064,"v":563772.0686795012,"t":1711749600}
+{"o":4026494.0381289064,"h":4271566.4754413906,"l":3511068.743292727,"c":3948592.8733521928,"v":631670.7039474623,"t":1711753200}
+{"o":3948592.8733521928,"h":4712445.58974797,"l":3779621.8858244726,"c":4664568.9222918842,"v":649896.0617163791,"t":1711756800}
+{"o":4664568.9222918842,"h":4722836.2641002834,"l":4539280.599935702,"c":4554935.5266840039,"v":634082.0554284863,"t":1711760400}
+{"o":4554935.5266840039,"h":4745828.2668679934,"l":4534002.0601794068,"c":4644128.2347135674,"v":533113.0774373703,"t":1711764000}
+{"o":4644128.2347135674,"h":5206803.8614364928,"l":4590517.2364438912,"c":5117924.5958296219,"v":536390.2790798545,"t":1711767600}
+{"o":5117924.5958296219,"h":5299600.0242262622,"l":4800494.53726051,"c":4986711.6477324134,"v":779021.7793808667,"t":1711771200}
+{"o":4986711.6477324134,"h":5029296.5958470469,"l":4830167.9033549139,"c":4864596.326220463,"v":733349.6627896441,"t":1711774800}
+{"o":4864596.326220463,"h":4896397.7692189533,"l":4560252.6146548092,"c":4582914.7462039907,"v":744917.8899358142,"t":1711778400}
+{"o":4582914.7462039907,"h":4783230.2271376066,"l":4516054.1379300896,"c":4689845.9333083695,"v":730758.3029392186,"t":1711782000}
+{"o":4689845.9333083695,"h":4771239.5839115288,"l":4562434.0983774131,"c":4610247.9694254296,"v":682327.0811668308,"t":1711785600}
+{"o":4610247.9694254296,"h":4661779.2705339389,"l":4454922.1780156605,"c":4493052.2146530468,"v":558663.0223087221,"t":1711789200}
+{"o":4493052.2146530468,"h":4512634.7369033229,"l":4307671.5309299622,"c":4325993.8861436769,"v":475890.8010013656,"t":1711792800}
+{"o":4325993.8861436769,"h":4538048.276946052,"l":4307008.8259182945,"c":4478651.3008346567,"v":488916.9027649061,"t":1711796400}
+{"o":4478651.3008346567,"h":4495417.3432677342,"l":4310502.9258581251,"c":4440782.2836853778,"v":498413.4697176522,"t":1711800000}
+{"o":4440782.2836853778,"h":5111734.2876082063,"l":4400492.6566008301,"c":5049201.9549911572,"v":533337.2705417044,"t":1711803600}
+{"o":5049201.9549911572,"h":5349227.0064987643,"l":4977699.5278107105,"c":5295441.0489532528,"v":569813.8056161746,"t":1711807200}
+{"o":5295441.0489532528,"h":5341322.0693547036,"l":5021811.7489185035,"c":5207508.2500511119,"v":678558.3567413904,"t":1711810800}
+{"o":5207508.2500511119,"h":5618591.6705241194,"l":5169168.7476266166,"c":5369539.1122057121,"v":733675.3604147336,"t":1711814400}
+{"o":5369539.1122057121,"h":5828650.8670524843,"l":5303937.0110429963,"c":5633692.6116237445,"v":532634.5898639301,"t":1711818000}
+{"o":5633692.6116237445,"h":5698395.3144099321,"l":5411031.6115857484,"c":5414537.8444089061,"v":485741.2132579964,"t":1711821600}
+{"o":5414537.8444089061,"h":5472578.3641181951,"l":3741130.7125979904,"c":3783159.1048894096,"v":574035.972043477,"t":1711825200}
+{"o":3783159.1048894096,"h":3822363.8649693225,"l":2426649.8712082859,"c":2684242.1926788422,"v":430854.2580915273,"t":1711828800}
+{"o":2684242.1926788422,"h":2987104.9665421518,"l":1952544.1605741952,"c":1990798.1164155132,"v":397780.620733596,"t":1711832400}
+{"o":1990798.1164155132,"h":2785225.7668759306,"l":1983664.939487617,"c":2717475.7181234816,"v":460261.0113453118,"t":1711836000}
+{"o":2717475.7181234816,"h":2954310.9249072415,"l":2434985.7701492156,"c":2459704.1102078483,"v":501265.1853030321,"t":1711839600}
+{"o":2459704.1102078483,"h":3512228.0696909148,"l":2453659.8678929498,"c":3468846.1037862292,"v":536660.428084523,"t":1711843200}
+{"o":3468846.1037862292,"h":3544218.6423931234,"l":2941299.2382662608,"c":2978035.8973319586,"v":531878.6465764679,"t":1711846800}
+{"o":2978035.8973319586,"h":3155124.5023671002,"l":2950755.2869771901,"c":2986685.1140634813,"v":548203.4525183358,"t":1711850400}
+{"o":2986685.1140634813,"h":3072878.1286830492,"l":2592775.9306694525,"c":2610662.2083886433,"v":494455.1013991081,"t":1711854000}
+{"o":2610662.2083886433,"h":2641247.2164640063,"l":1850737.862195262,"c":1865016.2818464842,"v":376372.1931633227,"t":1711857600}
+{"o":1865016.2818464842,"h":2202674.8325343374,"l":1726607.1525749948,"c":2174811.4805291155,"v":378071.3370110907,"t":1711861200}
+{"o":2174811.4805291155,"h":2422656.6649562768,"l":1876799.2871612443,"c":1883332.2742299798,"v":373035.1923817963,"t":1711864800}
+{"o":1883332.2742299798,"h":2207115.4616181077,"l":1880510.1213620252,"c":2048615.1249869459,"v":374269.6918632304,"t":1711868400}
+{"o":2048615.1249869459,"h":2193017.7822313132,"l":1977119.0189896983,"c":2015314.2617574851,"v":462411.2547512687,"t":1711872000}
+{"o":2015314.2617574851,"h":2032681.3893377723,"l":1580383.947161332,"c":1644447.9383655845,"v":490458.0818279352,"t":1711875600}
+{"o":1644447.9383655845,"h":2016191.6333392325,"l":1633117.5261680218,"c":1893320.0215737913,"v":413558.4160573506,"t":1711879200}
+{"o":1893320.0215737913,"h":2036598.2976299953,"l":1850937.9761313871,"c":1984700.0,"v":366357.8131434062,"t":1711882800}
+{"o":1984700.0,"h":2180601.451134359,"l":1945084.1369541304,"c":2162469.3603508049,"v":384946.9722490637,"t":1711886400}
+{"o":2162469.3603508049,"h":2184375.2102505923,"l":2013274.1909235953,"c":2028026.467015418,"v":500012.2847363994,"t":1711890000}
+{"o":2028026.467015418,"h":2167665.0873077922,"l":1976882.9712251048,"c":2153957.9217961472,"v":484596.5660744924,"t":1711893600}
+{"o":2153957.9217961472,"h":2303968.3390975241,"l":2125316.8252578047,"c":2127131.5008208966,"v":513732.8090508675,"t":1711897200}
+{"o":2127131.5008208966,"h":2231280.3122747242,"l":1770942.1880303987,"c":1816331.8507804011,"v":511793.1016651909,"t":1711900800}
+{"o":1816331.8507804011,"h":2182517.3846850423,"l":1671708.4399699247,"c":2178363.3890068885,"v":514315.4525762796,"t":1711904400}
+{"o":2178363.3890068885,"h":2527665.3817890356,"l":2119607.5457451362,"c":2322014.2221349287,"v":535381.0856923526,"t":1711908000}
+{"o":2322014.2221349287,"h":2516522.164145295,"l":2185206.4721062821,"c":2496566.1724483953,"v":625682.4684587063,"t":1711911600}
+{"o":2496566.1724483953,"h":2834289.5161377946,"l":2476467.5179911661,"c":2779173.5559316343,"v":520101.6161588357,"t":1711915200}
+{"o":2779173.5559316343,"h":2787501.4974912652,"l":2152222.7899233527,"c":2179154.5080565936,"v":541950.1439051076,"t":1711918800}
+{"o":2179154.5080565936,"h":2237279.2211005064,"l":2120526.4112597737,"c":2218033.6724786209,"v":563996.8691336775,"t":1711922400}
+{"o":2218033.6724786209,"h":2452121.6551645724,"l":2204866.1851972453,"c":2309434.249409555,"v":665198.7212063173,"t":1711926000}
+{"o":2309434.249409555,"h":2536412.5941030374,"l":1585168.0768328714,"c":1635062.3774500287,"v":659809.285582968,"t":1711929600}
+{"o":1635062.3774500287,"h":1863717.5955406476,"l":1127824.4164151754,"c":1275282.4423716296,"v":683458.2659706465,"t":1711933200}
+{"o":1275282.4423716296,"h":1632297.3820508954,"l":1254876.7904533364,"c":1452131.7703536253,"v":602799.1477044069,"t":1711936800}
+{"o":1452131.7703536253,"h":1478447.8818025747,"l":1058449.3191496502,"c":1100281.631678853,"v":635804.2229976046,"t":1711940400}
+{"o":1100281.631678853,"h":1131672.6185313147,"l":666637.6344307895,"c":679202.2046633698,"v":627463.2007594107,"t":1711944000}
+{"o":679202.2046633698,"h":1034887.6943311023,"l":651142.2019733394,"c":962651.9580516937,"v":1033054.0400529092,"t":1711947600}
+{"o":962651.9580516937,"h":1156837.2246038166,"l":903138.4476253291,"c":1044032.4323683216,"v":826701.8437735512,"t":1711951200}
+{"o":1044032.4323683216,"h":1283571.6601518162,"l":1041468.368304387,"c":1192090.5180337112,"v":525616.2719797484,"t":1711954800}
+{"o":1192090.5180337112,"h":1371592.2512516195,"l":1171098.832483955,"c":1311216.8025810027,"v":610469.7508456717,"t":1711958400}
+{"o":1311216.8025810027,"h":1331260.5414860817,"l":1098927.6449433544,"c":1109178.3096185913,"v":435340.1057635996,"t":1711962000}
+{"o":1109178.3096185913,"h":1270633.3891045041,"l":1083984.7481352673,"c":1188411.9050348175,"v":429089.505620726,"t":1711965600}
+{"o":1188411.9050348175,"h":1209368.8725498896,"l":1005028.1596313493,"c":1012451.9343369334,"v":434059.6719671161,"t":1711969200}
+{"o":1012451.9343369334,"h":1189590.6497482006,"l":932853.9268944709,"c":998693.2395958226,"v":483267.1272320381,"t":1711972800}
+{"o":998693.2395958226,"h":1252980.6866632712,"l":989100.3182919724,"c":1216891.7663616873,"v":610441.9280418333,"t":1711976400}
+{"o":1216891.7663616873,"h":1496229.7569378756,"l":1041727.0045112792,"c":1296126.3277797289,"v":861158.5225429549,"t":1711980000}
+{"o":1296126.3277797289,"h":1558906.9833300018,"l":1246514.1210611488,"c":1376583.0398398091,"v":944537.9134976279,"t":1711983600}
+{"o":1376583.0398398091,"h":1398537.0309958591,"l":986485.5491323882,"c":1044949.0641889799,"v":716766.9299014336,"t":1711987200}
+{"o":1044949.0641889799,"h":1158572.9791419036,"l":764848.5333627485,"c":878058.5888424153,"v":552535.1017297786,"t":1711990800}
+{"o":878058.5888424153,"h":1142759.6759564227,"l":857376.581178923,"c":1127189.7510795146,"v":615927.0925902927,"t":1711994400}
+{"o":1127189.7510795146,"h":1163597.3196970094,"l":818702.0951762769,"c":900848.2902846959,"v":565248.6831439668,"t":1711998000}
+{"o":900848.2902846959,"h":1320647.3205133383,"l":882665.0949436834,"c":1111555.943399932,"v":525307.6958228272,"t":1712001600}
+{"o":1111555.943399932,"h":1259865.3476060939,"l":1098045.3384744909,"c":1236750.9121663936,"v":445290.5592555344,"t":1712005200}
+{"o":1236750.9121663936,"h":1248880.0173660591,"l":1148365.4400415907,"c":1159585.3140122851,"v":511870.0913031733,"t":1712008800}
+{"o":1159585.3140122851,"h":1190633.3582615994,"l":1090840.0431054344,"c":1092077.0301755862,"v":492025.2661315472,"t":1712012400}
+{"o":1092077.0301755862,"h":1095958.2417621855,"l":855539.2235617549,"c":957999.1238706383,"v":628294.6785569793,"t":1712016000}
+{"o":957999.1238706383,"h":1120385.9079845019,"l":942620.8005111206,"c":1105437.4949871432,"v":515884.5692387876,"t":1712019600}
+{"o":1105437.4949871432,"h":1617350.2660489057,"l":1052348.4004085134,"c":1335691.24975879,"v":1120510.9311404836,"t":1712023200}
+{"o":1335691.24975879,"h":1611508.5168429241,"l":1193376.1265932766,"c":1425404.0403722681,"v":841080.5525450177,"t":1712026800}
+{"o":1425404.0403722681,"h":2086832.1756181151,"l":1404211.6526668295,"c":1481275.7205281176,"v":649998.7862986173,"t":1712030400}
+{"o":1481275.7205281176,"h":1493252.8425289311,"l":867844.094909306,"c":1310834.0339263128,"v":651202.4701136549,"t":1712034000}
+{"o":1310834.0339263128,"h":1447314.9399180564,"l":1157683.2425671441,"c":1282146.9505053952,"v":647768.1874755371,"t":1712037600}
+{"o":1282146.9505053952,"h":1375288.1003496416,"l":1229690.6050619669,"c":1353441.5250614465,"v":495545.2455853969,"t":1712041200}
+{"o":1353441.5250614465,"h":1658660.2487004248,"l":1316742.0449443725,"c":1484833.5958459824,"v":468450.1000772545,"t":1712044800}
+{"o":1484833.5958459824,"h":1552709.6080171491,"l":1454655.8762294217,"c":1517973.929349019,"v":600696.9440881163,"t":1712048400}
+{"o":1517973.929349019,"h":1922069.6987230282,"l":1477957.2110725886,"c":1774642.3098513,"v":458000.5133048296,"t":1712052000}
+{"o":1774642.3098513,"h":1779870.4085820487,"l":1455281.7690712293,"c":1528520.6494381404,"v":548194.3382071574,"t":1712055600}
+{"o":1528520.6494381404,"h":1763359.9112241522,"l":1515447.3223790645,"c":1671429.7058163194,"v":528595.1806525829,"t":1712059200}
+{"o":1671429.7058163194,"h":1705680.5486242988,"l":1520434.8564957972,"c":1573692.0643622125,"v":716242.0435971136,"t":1712062800}
+{"o":1573692.0643622125,"h":1637548.4870234672,"l":1257241.2852796332,"c":1276755.4779713647,"v":675802.4004019846,"t":1712066400}
+{"o":1276755.4779713647,"h":1321337.2931164652,"l":1005528.4294132503,"c":1200202.081628717,"v":721565.331263011,"t":1712070000}
+{"o":1200202.081628717,"h":1704561.1810592646,"l":1136242.4700345357,"c":1249533.7984239704,"v":986624.358725987,"t":1712073600}
+{"o":1249533.7984239704,"h":1263894.2640624461,"l":891412.1641859696,"c":982389.022560304,"v":706831.9398622251,"t":1712077200}
+{"o":982389.022560304,"h":1494158.6918490105,"l":945689.5162090253,"c":1291023.9999083225,"v":627785.9244072411,"t":1712080800}
+{"o":1291023.9999083225,"h":1309945.9989425335,"l":1065705.9557719401,"c":1222652.8123358518,"v":580819.990321463,"t":1712084400}
+{"o":1222652.8123358518,"h":1241134.2331193634,"l":632793.1669162193,"c":892002.6996881401,"v":651254.0728505891,"t":1712088000}
+{"o":892002.6996881401,"h":968089.7507384861,"l":854248.6877518903,"c":919287.860059752,"v":630846.0775849565,"t":1712091600}
+{"o":919287.860059752,"h":1053174.7705818256,"l":890748.4942786406,"c":1043643.9945675912,"v":471616.1100878541,"t":1712095200}
+{"o":1043643.9945675912,"h":1347656.2940429512,"l":1016893.8503716368,"c":1238105.333022119,"v":487659.1244633506,"t":1712098800}
+{"o":1238105.333022119,"h":1398976.9022234562,"l":1186247.4830574933,"c":1249410.9041288674,"v":736477.1169741516,"t":1712102400}
+{"o":1249410.9041288674,"h":1319587.4412794358,"l":1114753.4069521583,"c":1178768.01179406,"v":642361.9373044807,"t":1712106000}
+{"o":1178768.01179406,"h":1253072.4748316135,"l":1045159.1951065895,"c":1222665.7495653003,"v":528595.4932049321,"t":1712109600}
+{"o":1222665.7495653003,"h":1244382.9403775865,"l":974374.7812862196,"c":1169019.7649424949,"v":480156.9133887268,"t":1712113200}
+{"o":1169019.7649424949,"h":1222935.5374990345,"l":1057330.008778407,"c":1205294.349628709,"v":562255.1995955671,"t":1712116800}
+{"o":1205294.349628709,"h":1388205.0549221619,"l":1161368.0654509214,"c":1375806.2454573275,"v":479814.680691823,"t":1712120400}
+{"o":1375806.2454573275,"h":1437039.3262885266,"l":1317578.4756627507,"c":1345080.2934088404,"v":483862.0798792936,"t":1712124000}
+{"o":1345080.2934088404,"h":1447072.810669496,"l":1170582.3744220254,"c":1187917.2655321925,"v":368218.9190414741,"t":1712127600}
+{"o":1187917.2655321925,"h":1225702.4179060434,"l":1178911.6917397245,"c":1199294.275429565,"v":428141.5365443233,"t":1712131200}
+{"o":1199294.275429565,"h":1231744.4560904505,"l":1185809.9506796913,"c":1223773.7932212546,"v":393732.4907310691,"t":1712134800}
+{"o":1223773.7932212546,"h":1271342.0417592719,"l":1204167.9106875472,"c":1252898.950682374,"v":395340.7422968526,"t":1712138400}
+{"o":1252898.950682374,"h":1418657.3484826682,"l":1238196.8278543204,"c":1383610.048830789,"v":662062.3039502153,"t":1712142000}
+{"o":1383610.048830789,"h":1970103.4089142878,"l":1356138.0940140944,"c":1492353.9293909729,"v":742657.0114267241,"t":1712145600}
+{"o":1492353.9293909729,"h":1511397.3584038022,"l":1393025.6466768654,"c":1475316.731770932,"v":703563.7241250252,"t":1712149200}
+{"o":1475316.731770932,"h":1629318.7455653923,"l":1430673.2566819445,"c":1500018.575907669,"v":700739.6227908779,"t":1712152800}
+{"o":1500018.575907669,"h":1792902.0498524897,"l":1477514.2023251022,"c":1656431.4934516815,"v":614576.7983068342,"t":1712156400}
+{"o":1656431.4934516815,"h":1738675.5535497519,"l":1614438.5578995957,"c":1684180.5089626594,"v":692118.3544162686,"t":1712160000}
+{"o":1684180.5089626594,"h":1984397.3125179803,"l":1654404.5657257261,"c":1919005.5834490899,"v":683747.1047137529,"t":1712163600}
+{"o":1919005.5834490899,"h":1943474.8624617134,"l":1698600.6918120768,"c":1767665.1463955326,"v":595227.6665091998,"t":1712167200}
+{"o":1767665.1463955326,"h":1780039.4663001327,"l":1395535.0282692462,"c":1583610.9901681957,"v":487514.8667188497,"t":1712170800}
+{"o":1583610.9901681957,"h":1634994.7462760499,"l":1520112.5611326871,"c":1535428.0479299314,"v":610461.5907008415,"t":1712174400}
+{"o":1535428.0479299314,"h":1619881.9786619782,"l":1502580.4155937869,"c":1538112.7562789244,"v":606741.2792568712,"t":1712178000}
+{"o":1538112.7562789244,"h":1557069.5279019128,"l":1364271.6422335031,"c":1408020.9965482971,"v":486803.7557176527,"t":1712181600}
+{"o":1408020.9965482971,"h":1432220.6363408561,"l":1369741.1180348799,"c":1417971.1887271865,"v":417031.7013371204,"t":1712185200}
+{"o":1417971.1887271865,"h":1474074.3145988605,"l":1391783.0048640459,"c":1462621.6617478556,"v":482196.7974269486,"t":1712188800}
+{"o":1462621.6617478556,"h":1573501.9993324939,"l":1443849.1202603248,"c":1556561.3155392581,"v":464599.9934407229,"t":1712192400}
+{"o":1556561.3155392581,"h":1577798.6460705712,"l":1257578.0859949347,"c":1306604.1580281626,"v":586674.4718597378,"t":1712196000}
+{"o":1306604.1580281626,"h":1434681.309015715,"l":1285093.0163871963,"c":1411592.9579888326,"v":564472.9572496719,"t":1712199600}
+{"o":1411592.9579888326,"h":1884284.8601788834,"l":1388360.655760674,"c":1781926.3603118332,"v":547178.134416324,"t":1712203200}
+{"o":1781926.3603118332,"h":1882788.4264552225,"l":1739050.8951981589,"c":1789306.5596588275,"v":451572.191451756,"t":1712206800}
+{"o":1789306.5596588275,"h":2146980.5398561726,"l":1785900.0444792025,"c":1992586.2258634486,"v":318000.8344923231,"t":1712210400}
+{"o":1992586.2258634486,"h":2127747.7478299411,"l":1969856.8264303841,"c":2113017.802843899,"v":308103.2672731545,"t":1712214000}
+{"o":2113017.802843899,"h":2135316.0685013947,"l":1527967.3492556526,"c":1706184.4059025391,"v":319884.7018131696,"t":1712217600}
+{"o":1706184.4059025391,"h":1728837.8334204927,"l":1682105.4706234282,"c":1699206.4497006915,"v":355999.3202354605,"t":1712221200}
+{"o":1699206.4497006915,"h":1808935.3341196089,"l":1689805.8551871057,"c":1792112.8006335851,"v":323266.0483324282,"t":1712224800}
+{"o":1792112.8006335851,"h":1970196.1342943402,"l":1743319.8392096809,"c":1767444.1384100199,"v":347229.392501147,"t":1712228400}
+{"o":1767444.1384100199,"h":2237518.8787899422,"l":1760044.5027181802,"c":2208517.4332474926,"v":600925.3038919743,"t":1712232000}
+{"o":2208517.4332474926,"h":2297612.4612417175,"l":1955559.7900062255,"c":2025533.4737000151,"v":895990.315140921,"t":1712235600}
+{"o":2025533.4737000151,"h":2090460.7729536572,"l":1927822.7677713777,"c":1937845.634201494,"v":555039.590056185,"t":1712239200}
+{"o":1937845.634201494,"h":1966660.3624957993,"l":1834337.4229602981,"c":1843204.1782795095,"v":501116.0476026494,"t":1712242800}
+{"o":1843204.1782795095,"h":1858077.4579489119,"l":1476436.8733668509,"c":1482084.9085646123,"v":421068.5755485399,"t":1712246400}
+{"o":1482084.9085646123,"h":1609917.0288746406,"l":1229591.3635131666,"c":1247718.6192142386,"v":500637.3004927108,"t":1712250000}
+{"o":1247718.6192142386,"h":1587237.9855298747,"l":1224204.868791393,"c":1547550.3352864601,"v":695609.5278781141,"t":1712253600}
+{"o":1547550.3352864601,"h":1602794.6391113193,"l":1513818.6163949841,"c":1555035.2834168377,"v":515930.9626756439,"t":1712257200}
+{"o":1555035.2834168377,"h":1733065.2769179873,"l":1512857.8996318369,"c":1702285.9665570748,"v":693514.2684575556,"t":1712260800}
+{"o":1702285.9665570748,"h":1863778.644323492,"l":1587939.5111484672,"c":1797283.6557746765,"v":545432.5679701378,"t":1712264400}
+{"o":1797283.6557746765,"h":1917317.4539853309,"l":1790844.0546362689,"c":1881520.8975523091,"v":408231.6176703646,"t":1712268000}
+{"o":1881520.8975523091,"h":1929803.1103083873,"l":1764885.9816974255,"c":1899853.6511023522,"v":366758.5716477447,"t":1712271600}
+{"o":1899853.6511023522,"h":1958787.766866877,"l":1888648.8775526944,"c":1933673.8457828634,"v":388243.258357385,"t":1712275200}
+{"o":1933673.8457828634,"h":2150314.9932309259,"l":1894985.4930610033,"c":2116759.7667502747,"v":473882.6518585252,"t":1712278800}
+{"o":2116759.7667502747,"h":2714956.2159577752,"l":1980307.3397264956,"c":2457605.0464812326,"v":538312.9597517985,"t":1712282400}
+{"o":2457605.0464812326,"h":2488251.002716721,"l":2024107.9383794982,"c":2368412.7512996411,"v":366186.1363355089,"t":1712286000}
+{"o":2368412.7512996411,"h":2516809.4186253827,"l":2306493.822077916,"c":2435484.2114167325,"v":390166.3965373354,"t":1712289600}
+{"o":2435484.2114167325,"h":2871855.7291100463,"l":2381701.3652738114,"c":2763162.9212715128,"v":566673.9800196788,"t":1712293200}
+{"o":2763162.9212715128,"h":2933110.7993351575,"l":2697760.9817731343,"c":2842891.4038802516,"v":378861.7247399869,"t":1712296800}
+{"o":2842891.4038802516,"h":3577492.5580612514,"l":2580632.118198934,"c":3471873.4312920263,"v":328399.6906478259,"t":1712300400}
+{"o":3471873.4312920263,"h":3879049.2039922718,"l":3117852.7893649661,"c":3297213.5783710964,"v":365938.2249895174,"t":1712304000}
+{"o":3297213.5783710964,"h":3725449.0751966536,"l":3158488.6486803079,"c":3546082.8040938075,"v":446534.2474635507,"t":1712307600}
+{"o":3546082.8040938075,"h":3580725.8094650884,"l":2759159.7272799439,"c":2941208.1351324408,"v":425411.1404703381,"t":1712311200}
+{"o":2941208.1351324408,"h":2952839.5608438714,"l":2818140.0629557692,"c":2826614.4263970656,"v":389863.3801117365,"t":1712314800}
+{"o":2826614.4263970656,"h":2889495.5766592422,"l":2589167.9050260354,"c":2816905.8179884702,"v":585285.2257971405,"t":1712318400}
+{"o":2816905.8179884702,"h":3090815.3865273576,"l":2717996.2033064011,"c":2926776.0365347113,"v":595903.8485881521,"t":1712322000}
+{"o":2926776.0365347113,"h":3217646.0852411054,"l":2875839.5433444856,"c":3092284.2900001835,"v":565931.0144288943,"t":1712325600}
+{"o":3092284.2900001835,"h":3240800.6542728581,"l":2659533.7720423215,"c":2996539.8989271326,"v":482869.7099390099,"t":1712329200}
+{"o":2996539.8989271326,"h":3008897.0078171976,"l":2712882.6279408196,"c":2737987.6830230514,"v":420579.6904725811,"t":1712332800}
+{"o":2737987.6830230514,"h":2821992.3450966752,"l":2589326.072641084,"c":2654100.8631991651,"v":375898.5659888697,"t":1712336400}
+{"o":2654100.8631991651,"h":2754450.1613474526,"l":2616461.5050513917,"c":2651749.4928222485,"v":390341.6990891648,"t":1712340000}
+{"o":2651749.4928222485,"h":2685592.9036868736,"l":2008791.7716123844,"c":2051001.4153876787,"v":432325.5412892138,"t":1712343600}
+{"o":2051001.4153876787,"h":2265474.729759091,"l":1873943.8506736325,"c":2153562.6532778828,"v":503460.6110724628,"t":1712347200}
+{"o":2153562.6532778828,"h":2332148.4829454161,"l":2129668.3974339552,"c":2257516.8168849074,"v":395190.1495829082,"t":1712350800}
+{"o":2257516.8168849074,"h":2452804.2258207584,"l":2245421.2464586948,"c":2421898.5947114709,"v":313285.1839455844,"t":1712354400}
+{"o":2421898.5947114709,"h":2447758.4142144294,"l":2085262.8947962511,"c":2091515.1805401163,"v":277604.2789149527,"t":1712358000}
+{"o":2091515.1805401163,"h":2164240.278358188,"l":1986695.6122042949,"c":2015169.5527394735,"v":376962.9474839777,"t":1712361600}
+{"o":2015169.5527394735,"h":2028492.2092912919,"l":1602469.0359624245,"c":1821920.0010025185,"v":297057.6319243374,"t":1712365200}
+{"o":1821920.0010025185,"h":1829340.3502744422,"l":1642642.3840400046,"c":1747111.2159379125,"v":286018.3976951393,"t":1712368800}
+{"o":1747111.2159379125,"h":1773203.2480428165,"l":1475911.7759634315,"c":1537812.5520883123,"v":275813.2601684953,"t":1712372400}
+{"o":1537812.5520883123,"h":1540720.5371208605,"l":1060238.4561378676,"c":1099192.5732798446,"v":271594.9667716049,"t":1712376000}
+{"o":1099192.5732798446,"h":1175977.4377153812,"l":1055262.6179247382,"c":1170907.2674291274,"v":355455.5511410601,"t":1712379600}
+{"o":1170907.2674291274,"h":1411053.6873964719,"l":1166971.2719907013,"c":1376504.6291543692,"v":303829.4996185338,"t":1712383200}
+{"o":1376504.6291543692,"h":1379091.2873924,"l":1302237.4685881687,"c":1312531.649444758,"v":282137.4049328621,"t":1712386800}
+{"o":1312531.649444758,"h":1350532.3987101815,"l":1295390.3511039075,"c":1315545.3699523176,"v":286174.8602497029,"t":1712390400}
+{"o":1315545.3699523176,"h":1441855.0799930964,"l":1284915.5817606128,"c":1415740.0563734595,"v":288623.1460665449,"t":1712394000}
+{"o":1415740.0563734595,"h":1507887.7404885485,"l":1408309.1382995148,"c":1499866.2761154114,"v":240738.719090092,"t":1712397600}
+{"o":1499866.2761154114,"h":1523558.4431272685,"l":1491279.3218141966,"c":1498069.0207666126,"v":222830.1285795437,"t":1712401200}
+{"o":1498069.0207666126,"h":1565977.7085438508,"l":1474007.0131843605,"c":1545970.5438183681,"v":243586.2000824691,"t":1712404800}
+{"o":1545970.5438183681,"h":1588986.6376269376,"l":1243730.3680497722,"c":1254431.4444494226,"v":225867.17891166,"t":1712408400}
+{"o":1254431.4444494226,"h":1378880.6167975585,"l":1248014.6263895549,"c":1367500.0478228156,"v":243647.3031735198,"t":1712412000}
+{"o":1367500.0478228156,"h":1394377.4592693734,"l":1308436.6896029972,"c":1348363.6398289013,"v":313820.6450635003,"t":1712415600}
+{"o":1348363.6398289013,"h":1627278.662598398,"l":1322206.9197976312,"c":1543529.501345925,"v":444284.3669711064,"t":1712419200}
+{"o":1543529.501345925,"h":2614359.8529741573,"l":1520378.9906487728,"c":2352232.9237714992,"v":349988.1989165772,"t":1712422800}
+{"o":2352232.9237714992,"h":2460829.3348619393,"l":1850258.2261573658,"c":2177810.8240226428,"v":294259.4017274331,"t":1712426400}
+{"o":2177810.8240226428,"h":2297233.1353917434,"l":2173328.3360587121,"c":2201053.1814364903,"v":278548.3612084679,"t":1712430000}
+{"o":2201053.1814364903,"h":2318918.3966719438,"l":1846770.657560647,"c":2143502.6379209976,"v":304831.2210188123,"t":1712433600}
+{"o":2143502.6379209976,"h":2552960.608862265,"l":2046190.4127217119,"c":2536336.5110335248,"v":320610.6222952188,"t":1712437200}
+{"o":2536336.5110335248,"h":3314426.0168764782,"l":2480365.6331467885,"c":2856866.9402781096,"v":425909.9198586494,"t":1712440800}
+{"o":2856866.9402781096,"h":3050500.398161205,"l":2373677.5874978849,"c":2379849.358004157,"v":472917.8147868604,"t":1712444400}
+{"o":2379849.358004157,"h":2450134.5261524073,"l":2214507.0338706453,"c":2247371.2308041034,"v":303440.198714212,"t":1712448000}
+{"o":2247371.2308041034,"h":2304564.4618747793,"l":1610181.1554461482,"c":1873569.2772676728,"v":418389.7510864414,"t":1712451600}
+{"o":1873569.2772676728,"h":2282468.7892769566,"l":1795647.646856111,"c":2253375.3917760774,"v":378679.8504675934,"t":1712455200}
+{"o":2253375.3917760774,"h":2360813.4820428533,"l":1663747.8197515784,"c":2017546.8639212847,"v":368762.7480039085,"t":1712458800}
+{"o":2017546.8639212847,"h":2068905.1311381939,"l":1772455.6648333331,"c":1853613.0607005309,"v":343145.9367356999,"t":1712462400}
+{"o":1853613.0607005309,"h":1874777.8060830107,"l":1778359.3939621747,"c":1788209.2186622275,"v":276693.7894399663,"t":1712466000}
+{"o":1788209.2186622275,"h":2233996.222145265,"l":1767731.5385952103,"c":2204689.880965142,"v":360398.7040375868,"t":1712469600}
+{"o":2204689.880965142,"h":2238677.7280071764,"l":2064157.4360749647,"c":2100731.8522310066,"v":282719.1749882387,"t":1712473200}
+{"o":2100731.8522310066,"h":2494683.5244490691,"l":2073679.3605848625,"c":2455774.6410814826,"v":271471.4755826058,"t":1712476800}
+{"o":2455774.6410814826,"h":2567521.2949406439,"l":2425683.3905755533,"c":2468832.2836922533,"v":244824.6544298154,"t":1712480400}
+{"o":2468832.2836922533,"h":2486085.3394423882,"l":2376419.5161921806,"c":2404654.3937771367,"v":230318.6805231222,"t":1712484000}
+{"o":2404654.3937771367,"h":2558584.1159771965,"l":2390845.968278423,"c":2527347.6647430533,"v":226994.9803700001,"t":1712487600}
+{"o":2527347.6647430533,"h":2539872.9138618875,"l":2264919.1868086648,"c":2401435.3729644082,"v":216695.2012186792,"t":1712491200}
+{"o":2401435.3729644082,"h":2846054.8284036508,"l":2395158.92599981,"c":2689762.4862182452,"v":323754.3138121317,"t":1712494800}
+{"o":2689762.4862182452,"h":2738760.810837029,"l":2523219.9853205881,"c":2579198.0124760787,"v":269527.5689243746,"t":1712498400}
+{"o":2579198.0124760787,"h":2618018.910434301,"l":2490542.7668673359,"c":2541663.8147015269,"v":319732.9667653239,"t":1712502000}
+{"o":2541663.8147015269,"h":2616398.7355797244,"l":2350502.3768658242,"c":2377591.8974245717,"v":376868.981513099,"t":1712505600}
+{"o":2377591.8974245717,"h":2437530.5684202402,"l":2352375.7637977987,"c":2409174.8517208863,"v":350425.7673578372,"t":1712509200}
+{"o":2409174.8517208863,"h":2416530.6691414714,"l":2126367.3907951619,"c":2165979.7506608265,"v":409493.181421171,"t":1712512800}
+{"o":2165979.7506608265,"h":2225058.0935811461,"l":2100121.7457441692,"c":2129496.9643818345,"v":451880.7047173231,"t":1712516400}
+{"o":2129496.9643818345,"h":2369094.2024737974,"l":2119644.6460690163,"c":2294764.225821448,"v":370218.176719682,"t":1712520000}
+{"o":2294764.225821448,"h":2456912.4923733715,"l":2217464.5127857514,"c":2238994.6496644421,"v":294932.4315392583,"t":1712523600}
+{"o":2238994.6496644421,"h":2502001.5864544776,"l":2225828.4458500789,"c":2450974.0159249566,"v":290559.4242101269,"t":1712527200}
+{"o":2450974.0159249566,"h":2471143.9153464707,"l":2420405.6604456524,"c":2457522.9139955277,"v":261051.9265595026,"t":1712530800}
+{"o":2457522.9139955277,"h":2504611.4631842799,"l":2347944.7515462106,"c":2459758.1421930608,"v":312223.0448874986,"t":1712534400}
+{"o":2459758.1421930608,"h":2598163.1959651159,"l":2411307.0207375991,"c":2566800.0384209314,"v":266238.4338852523,"t":1712538000}
+{"o":2566800.0384209314,"h":2661511.2706591734,"l":2127139.0074456972,"c":2133484.0311223641,"v":311795.3857405398,"t":1712541600}
+{"o":2133484.0311223641,"h":2395856.0773780909,"l":1803564.3630790359,"c":2010505.8420324924,"v":324421.6085777877,"t":1712545200}
+{"o":2010505.8420324924,"h":2052466.1525055112,"l":1993551.2377022791,"c":2016138.7256128008,"v":301592.1455910362,"t":1712548800}
+{"o":2016138.7256128008,"h":2183047.9492433178,"l":1992860.3609121577,"c":2137554.3267851775,"v":285558.3844919817,"t":1712552400}
+{"o":2137554.3267851775,"h":2192629.4917161162,"l":2115595.0498474506,"c":2124363.0133994473,"v":306331.1450676559,"t":1712556000}
+{"o":2124363.0133994473,"h":2398305.354836063,"l":1969398.6141261486,"c":2014692.707800583,"v":471852.0398276009,"t":1712559600}
+{"o":2014692.707800583,"h":2070163.7161930865,"l":1690036.8585971445,"c":1876094.9957540378,"v":532190.9336457343,"t":1712563200}
+{"o":1876094.9957540378,"h":1937835.0368197763,"l":1494508.2498070858,"c":1730243.3777058173,"v":425671.2802487258,"t":1712566800}
+{"o":1730243.3777058173,"h":2065154.6493132396,"l":1708637.005820751,"c":2019683.7011340722,"v":333450.2316672222,"t":1712570400}
+{"o":2019683.7011340722,"h":2024628.1094806467,"l":1937162.2561051971,"c":1946311.5329458776,"v":283692.4628037331,"t":1712574000}
+{"o":1946311.5329458776,"h":1963536.7393931872,"l":1780403.405982343,"c":1784315.614189653,"v":326592.6381638771,"t":1712577600}
+{"o":1784315.614189653,"h":1835793.0729022557,"l":1687030.5085808011,"c":1769492.4473916159,"v":457885.4607161164,"t":1712581200}
+{"o":1769492.4473916159,"h":1811109.921840722,"l":1719446.1719411393,"c":1785418.7101574836,"v":372608.206133695,"t":1712584800}
+{"o":1785418.7101574836,"h":1853047.8643110485,"l":1768331.5039197162,"c":1844084.2567880359,"v":592737.524523861,"t":1712588400}
+{"o":1844084.2567880359,"h":1898022.4310841409,"l":1771606.853338429,"c":1862603.8396811786,"v":569337.1243292686,"t":1712592000}
+{"o":1862603.8396811786,"h":1988352.2894079483,"l":1770879.7832215743,"c":1902389.4716126139,"v":494160.1800535903,"t":1712595600}
+{"o":1902389.4716126139,"h":1937386.2416988693,"l":1880209.5503242062,"c":1911825.6784614259,"v":352965.0782821475,"t":1712599200}
+{"o":1911825.6784614259,"h":2193860.6175615932,"l":1895821.4633457849,"c":2162579.314801082,"v":392449.2181846958,"t":1712602800}
+{"o":2162579.314801082,"h":2307417.807209434,"l":2091711.0899577746,"c":2225470.1737184254,"v":349360.9345053649,"t":1712606400}
+{"o":2225470.1737184254,"h":2316279.5004043924,"l":2209419.3305680999,"c":2296922.8409438082,"v":328793.7520238877,"t":1712610000}
+{"o":2296922.8409438082,"h":2307451.8688342427,"l":2161342.4244320849,"c":2259428.2325696759,"v":327080.3476036525,"t":1712613600}
+{"o":2259428.2325696759,"h":2393116.1395826493,"l":2245500.7832746953,"c":2322169.5602509435,"v":398555.4994520341,"t":1712617200}
+{"o":2322169.5602509435,"h":2340861.6668280973,"l":1921068.2488033636,"c":1939589.7812824098,"v":404749.6826202532,"t":1712620800}
+{"o":1939589.7812824098,"h":2157728.7789018708,"l":1867315.3133265863,"c":2141006.2853599098,"v":429728.3614464046,"t":1712624400}
+{"o":2141006.2853599098,"h":2265982.9507717597,"l":2123271.6127289082,"c":2239685.8470702968,"v":354255.8403306752,"t":1712628000}
+{"o":2239685.8470702968,"h":2463130.2310410822,"l":2196075.6479938487,"c":2294358.9015176166,"v":341802.2604274219,"t":1712631600}
+{"o":2294358.9015176166,"h":2307099.1243217499,"l":2250719.5621617851,"c":2300452.7718599145,"v":335123.7954575398,"t":1712635200}
+{"o":2300452.7718599145,"h":2329257.205656976,"l":2265802.9227754162,"c":2293069.7875513379,"v":289613.9198473616,"t":1712638800}
+{"o":2293069.7875513379,"h":2426524.7375690239,"l":2251778.5868868604,"c":2394133.5161946141,"v":475496.9339505335,"t":1712642400}
+{"o":2394133.5161946141,"h":2486498.7443084982,"l":2305180.3113250458,"c":2430264.7440094706,"v":525861.6809596611,"t":1712646000}
+{"o":2430264.7440094706,"h":2488578.5855601691,"l":2160820.9984728419,"c":2460069.2671650006,"v":494121.2364153977,"t":1712649600}
+{"o":2460069.2671650006,"h":2481578.5918530673,"l":2330452.4600411761,"c":2451191.1696232772,"v":343650.4307138242,"t":1712653200}
+{"o":2451191.1696232772,"h":2466630.7838612599,"l":2394089.071962628,"c":2447376.6844691327,"v":293987.8209715058,"t":1712656800}
+{"o":2447376.6844691327,"h":2469113.3094299329,"l":2322126.7177943797,"c":2334766.3302338165,"v":289813.2358545386,"t":1712660400}
+{"o":2334766.3302338165,"h":2352395.9609553241,"l":1860572.3643446083,"c":2075426.6165767312,"v":291678.988816784,"t":1712664000}
+{"o":2075426.6165767312,"h":2190713.6761019882,"l":2046821.5791693402,"c":2155679.1962447669,"v":352306.3496480605,"t":1712667600}
+{"o":2155679.1962447669,"h":2293456.9776050304,"l":2104159.9456329141,"c":2247855.7052498125,"v":521445.3610554846,"t":1712671200}
+{"o":2247855.7052498125,"h":2430792.4114968334,"l":2195096.4645413123,"c":2310802.7413297486,"v":559515.4228510449,"t":1712674800}
+{"o":2310802.7413297486,"h":2497593.2252224186,"l":2299587.9290836449,"c":2472305.4579156055,"v":470987.2621553282,"t":1712678400}
+{"o":2472305.4579156055,"h":6647648.6303440928,"l":2461357.8126416923,"c":4006602.7112698215,"v":446036.9514094198,"t":1712682000}
+{"o":4006602.7112698215,"h":4024729.9594037849,"l":2377938.8852676889,"c":2903251.097104657,"v":312132.3418188925,"t":1712685600}
+{"o":2903251.097104657,"h":2911624.0009349855,"l":2259652.6905191354,"c":2403789.0835852036,"v":292822.2486040393,"t":1712689200}
+{"o":2403789.0835852036,"h":3252537.4033188517,"l":2384129.797386203,"c":2730840.5342721222,"v":226638.6131288732,"t":1712692800}
+{"o":2730840.5342721222,"h":3325112.1555275186,"l":2709124.376381977,"c":3136106.0684606396,"v":191917.6687086879,"t":1712696400}
+{"o":3136106.0684606396,"h":3194301.7919628411,"l":2610255.3898714124,"c":2702330.0304229343,"v":224170.8353656581,"t":1712700000}
+{"o":2702330.0304229343,"h":2833618.761211806,"l":2667796.4226452881,"c":2796784.0379699427,"v":249292.013767943,"t":1712703600}
+{"o":2796784.0379699427,"h":3047677.1617639749,"l":2776814.2257512198,"c":2965848.8541522627,"v":229413.7480968684,"t":1712707200}
+{"o":2965848.8541522627,"h":3315860.491448713,"l":2906526.3307381938,"c":3269112.7279034415,"v":278006.0790738173,"t":1712710800}
+{"o":3269112.7279034415,"h":3461020.7720878571,"l":3007243.9735747646,"c":3373490.6416855664,"v":335048.1790739372,"t":1712714400}
+{"o":3373490.6416855664,"h":3409475.9759533405,"l":2640179.3168039122,"c":2971557.0501324483,"v":341634.5120074128,"t":1712718000}
+{"o":2971557.0501324483,"h":2990397.8702871678,"l":2826707.5841516056,"c":2886039.4166798354,"v":299945.3008485548,"t":1712721600}
+{"o":2886039.4166798354,"h":2950009.9959673947,"l":2743358.8119195942,"c":2784393.8162908945,"v":336058.3256403877,"t":1712725200}
+{"o":2784393.8162908945,"h":2828147.814462746,"l":2522468.2015573541,"c":2561498.5864057206,"v":210796.1708407369,"t":1712728800}
+{"o":2561498.5864057206,"h":2601628.7008512644,"l":2541851.4358815774,"c":2558682.9501531031,"v":235982.995808423,"t":1712732400}
+{"o":2558682.9501531031,"h":2800310.1482919022,"l":2527534.2591618868,"c":2768042.4784350344,"v":301395.5438732871,"t":1712736000}
+{"o":2768042.4784350344,"h":2860703.2373889219,"l":2736102.0941415103,"c":2843357.7236676621,"v":272407.1505841322,"t":1712739600}
+{"o":2843357.7236676621,"h":3085110.3002726925,"l":2795399.5337540023,"c":3039890.4974243082,"v":304612.2989390066,"t":1712743200}
+{"o":3039890.4974243082,"h":3260209.0941689364,"l":3031914.5662596687,"c":3076706.2139960309,"v":283414.4498060888,"t":1712746800}
+{"o":3076706.2139960309,"h":3422647.3468070026,"l":2933714.1921207933,"c":3247170.1528027453,"v":692382.2004974621,"t":1712750400}
+{"o":3247170.1528027453,"h":3446334.6554405163,"l":3148586.9421223612,"c":3401432.3038345878,"v":478458.4354684574,"t":1712754000}
+{"o":3401432.3038345878,"h":3507606.047925985,"l":3004852.0733172679,"c":3086786.9693229822,"v":511541.4339822218,"t":1712757600}
+{"o":3086786.9693229822,"h":3128484.4514018637,"l":3039010.982135321,"c":3096828.9165925724,"v":370509.2877382616,"t":1712761200}
+{"o":3096828.9165925724,"h":3242519.9971951512,"l":3052278.7814817196,"c":3164312.8614045335,"v":449545.7720736461,"t":1712764800}
+{"o":3164312.8614045335,"h":3496332.8922269568,"l":3094908.0208314918,"c":3440181.6638210202,"v":419954.7129405387,"t":1712768400}
+{"o":3440181.6638210202,"h":3730454.0408704868,"l":3374859.4912432968,"c":3515688.1497819074,"v":382098.2584312846,"t":1712772000}
+{"o":3515688.1497819074,"h":5161511.2113470202,"l":3507486.9792270763,"c":4473278.0544855446,"v":334543.7538616842,"t":1712775600}
+{"o":4473278.0544855446,"h":4672548.4900393691,"l":3969743.1542287553,"c":4439953.4356606333,"v":313776.4032968649,"t":1712779200}
+{"o":4439953.4356606333,"h":4741344.5677057644,"l":4398613.3237521574,"c":4653030.228813922,"v":291804.9499901835,"t":1712782800}
+{"o":4653030.228813922,"h":4777748.5783420019,"l":4567038.4930516044,"c":4640185.2288658926,"v":624009.955681461,"t":1712786400}
+{"o":4640185.2288658926,"h":4752568.1550074713,"l":3826555.6857546493,"c":4493699.3093011389,"v":438106.8202370485,"t":1712790000}
+{"o":4493699.3093011389,"h":4810886.4654030269,"l":4297682.2961833579,"c":4452807.9427857166,"v":389376.768827321,"t":1712793600}
+{"o":4452807.9427857166,"h":4603913.7177603869,"l":3859805.6739409678,"c":3874329.4266455518,"v":358456.4142150428,"t":1712797200}
+{"o":3874329.4266455518,"h":3973274.9902824452,"l":3752601.9644344863,"c":3802527.9161410923,"v":476514.2793516175,"t":1712800800}
+{"o":3802527.9161410923,"h":4099430.6171361385,"l":3742877.6839197688,"c":4067689.9747231379,"v":375531.9207648841,"t":1712804400}
+{"o":4067689.9747231379,"h":4208174.1619994976,"l":4041463.2741785236,"c":4199874.0063364357,"v":385587.1550594167,"t":1712808000}
+{"o":4199874.0063364357,"h":4386620.0112348692,"l":4133365.246970736,"c":4378908.9014921859,"v":436072.0973428082,"t":1712811600}
+{"o":4378908.9014921859,"h":4442314.5713173011,"l":4314478.8050189428,"c":4355852.6280918438,"v":380718.1272228521,"t":1712815200}
+{"o":4355852.6280918438,"h":4387964.6030200208,"l":4104064.7945382418,"c":4133883.8116869992,"v":365676.4976524862,"t":1712818800}
+{"o":4133883.8116869992,"h":4219781.6630051797,"l":4050803.7734601218,"c":4126388.6743781911,"v":331675.6993671103,"t":1712822400}
+{"o":4126388.6743781911,"h":4338122.515970706,"l":3591853.7961276709,"c":4283484.2527773734,"v":282129.1120496548,"t":1712826000}
+{"o":4283484.2527773734,"h":4409880.4423548086,"l":4165536.4868729888,"c":4356091.0317718368,"v":310414.4793259304,"t":1712829600}
+{"o":4356091.0317718368,"h":4584125.5551678976,"l":4266369.7012053737,"c":4314885.3381499527,"v":344951.4964270376,"t":1712833200}
+{"o":4314885.3381499527,"h":5049131.4919206267,"l":4278278.9283133941,"c":4868502.6460526297,"v":399651.4956947253,"t":1712836800}
+{"o":4868502.6460526297,"h":5622727.6574714947,"l":4783300.5094033629,"c":5543541.6372611178,"v":490222.8197790714,"t":1712840400}
+{"o":5543541.6372611178,"h":5760158.8619441157,"l":4768650.8678955976,"c":5586223.1121168835,"v":496689.0654732334,"t":1712844000}
+{"o":5586223.1121168835,"h":5637911.2934620278,"l":5204988.6076349039,"c":5460355.0785203585,"v":515307.8618253566,"t":1712847600}
+{"o":5460355.0785203585,"h":5528688.1122921519,"l":4433842.3818453792,"c":5159091.378116033,"v":408943.7424155722,"t":1712851200}
+{"o":5159091.378116033,"h":5452333.1497878619,"l":5028326.6469885483,"c":5123128.5630508522,"v":400609.0818474078,"t":1712854800}
+{"o":5123128.5630508522,"h":5521980.8171424065,"l":5062564.3900805777,"c":5452266.7634323305,"v":465968.0500100791,"t":1712858400}
+{"o":5452266.7634323305,"h":5583157.5897508552,"l":4776269.6810986279,"c":5252814.9554634085,"v":362783.4414221118,"t":1712862000}
+{"o":5252814.9554634085,"h":5402712.169278468,"l":5186427.8547881907,"c":5359109.36085953,"v":376561.3498534191,"t":1712865600}
+{"o":5359109.36085953,"h":6597308.6337520964,"l":5260321.4160964824,"c":6128249.7492447598,"v":448309.4532641235,"t":1712869200}
+{"o":6128249.7492447598,"h":6763533.9124496914,"l":5414866.6526353424,"c":6186675.6416916903,"v":413159.3935150885,"t":1712872800}
+{"o":6186675.6416916903,"h":6431838.9579921877,"l":5767015.2355855107,"c":5944692.570445383,"v":400594.0817476851,"t":1712876400}
+{"o":5944692.570445383,"h":6215031.7012978187,"l":5926548.6708118943,"c":6199138.5548630562,"v":354376.7453438835,"t":1712880000}
+{"o":6199138.5548630562,"h":6695202.0799745945,"l":6126886.3730087122,"c":6595735.3965530703,"v":388517.3877311876,"t":1712883600}
+{"o":6595735.3965530703,"h":6773033.4512719726,"l":6311956.6009268332,"c":6348036.8854949819,"v":378936.358440692,"t":1712887200}
+{"o":6348036.8854949819,"h":6425047.2358186254,"l":5357089.4709565612,"c":5394782.3719355408,"v":321275.4947000801,"t":1712890800}
+{"o":5394782.3719355408,"h":5417524.6308472389,"l":3995109.3897887287,"c":4343832.5143977301,"v":318128.9549525381,"t":1712894400}
+{"o":4343832.5143977301,"h":4379783.7037870251,"l":3953302.1113320994,"c":4150810.9985745098,"v":376345.204405585,"t":1712898000}
+{"o":4150810.9985745098,"h":4180707.1522466019,"l":3742142.2480814918,"c":4042327.7029039608,"v":323824.7842033887,"t":1712901600}
+{"o":4042327.7029039608,"h":4182514.1175267813,"l":3565719.6121217692,"c":4072920.334241868,"v":282165.2938077822,"t":1712905200}
+{"o":4072920.334241868,"h":4086405.2884240281,"l":3902584.6874393616,"c":3938358.6283339444,"v":300327.6977764865,"t":1712908800}
+{"o":3938358.6283339444,"h":3986069.1936277514,"l":2631975.672873639,"c":3142753.2189953867,"v":257231.1744530716,"t":1712912400}
+{"o":3142753.2189953867,"h":3155641.0701809865,"l":3028466.3894566842,"c":3142590.763522401,"v":294259.5982201382,"t":1712916000}
+{"o":3142590.763522401,"h":3493885.5257765995,"l":3115959.235746203,"c":3386909.8927689521,"v":308692.4337234065,"t":1712919600}
+{"o":3386909.8927689521,"h":3421272.511729049,"l":3197262.2223813897,"c":3333913.041472875,"v":394717.3576990932,"t":1712923200}
+{"o":3333913.041472875,"h":3493935.7517636563,"l":3211620.9098272752,"c":3443138.6250793017,"v":681268.8706007948,"t":1712926800}
+{"o":3443138.6250793017,"h":3994291.9022343205,"l":3410250.5682627964,"c":3960047.4657325917,"v":493891.8433476713,"t":1712930400}
+{"o":3960047.4657325917,"h":4291216.535952365,"l":3905391.489046352,"c":4045381.9050434455,"v":458190.7578543812,"t":1712934000}
+{"o":4045381.9050434455,"h":6382270.195320922,"l":3980077.3926115218,"c":5097186.6133076642,"v":619376.7020968548,"t":1712937600}
+{"o":5097186.6133076642,"h":5154347.7464013807,"l":4553250.3955777762,"c":4801813.9655138971,"v":920698.9368013907,"t":1712941200}
+{"o":4801813.9655138971,"h":5563469.8807668937,"l":4142965.4562169253,"c":4945504.7487181034,"v":1301114.7199368828,"t":1712944800}
+{"o":4945504.7487181034,"h":5605728.0678501921,"l":4616389.7810195684,"c":5272653.4819238121,"v":1018628.8791229588,"t":1712948400}
+{"o":5272653.4819238121,"h":5488822.2359237783,"l":4600437.688651382,"c":4784111.5244798064,"v":605485.8285987531,"t":1712952000}
+{"o":4784111.5244798064,"h":4895604.0224848855,"l":4525826.9081931561,"c":4602051.1811939655,"v":522027.9152722628,"t":1712955600}
+{"o":4602051.1811939655,"h":4916832.0267491406,"l":4424646.8412021985,"c":4760335.4698946662,"v":551297.6443105165,"t":1712959200}
+{"o":4760335.4698946662,"h":4853060.839119304,"l":4525284.2528710933,"c":4651900.598566927,"v":469606.0793523626,"t":1712962800}
+{"o":4651900.598566927,"h":4715640.654290108,"l":4586784.6328468639,"c":4640910.0909873089,"v":475668.2260048667,"t":1712966400}
+{"o":4640910.0909873089,"h":4813595.5755783552,"l":4400811.8254972277,"c":4609156.5667693364,"v":575019.0071738492,"t":1712970000}
+{"o":4609156.5667693364,"h":4841478.4005912524,"l":4357877.35951968,"c":4755413.8477143953,"v":570252.7681298567,"t":1712973600}
+{"o":4755413.8477143953,"h":4969902.5124542043,"l":4710537.4587575477,"c":4913585.4489451628,"v":490911.7390000162,"t":1712977200}
+{"o":4913585.4489451628,"h":5361457.1020399053,"l":4372276.706620519,"c":4476171.5291063022,"v":446100.9719354991,"t":1712980800}
+{"o":4476171.5291063022,"h":4565676.8832517406,"l":4412226.4533343064,"c":4494747.5738925943,"v":327235.4108459913,"t":1712984400}
+{"o":4494747.5738925943,"h":4531414.7684701737,"l":4260354.2091919538,"c":4312851.2352862908,"v":300229.986835626,"t":1712988000}
+{"o":4312851.2352862908,"h":4340446.6187098576,"l":3965844.7068157457,"c":4004433.3297900599,"v":259693.2389070086,"t":1712991600}
+{"o":4004433.3297900599,"h":4615175.360469454,"l":3862305.27997057,"c":4345177.9980403064,"v":261335.3254184601,"t":1712995200}
+{"o":4345177.9980403064,"h":4408407.4963960238,"l":4281454.6587747326,"c":4360977.7390639968,"v":321600.8020972632,"t":1712998800}
+{"o":4360977.7390639968,"h":4409203.8931176793,"l":4297603.1892662738,"c":4361763.6362998448,"v":313275.0101754339,"t":1713002400}
+{"o":4361763.6362998448,"h":4402888.5074078385,"l":3467845.5392169976,"c":3474688.6008354547,"v":320142.1527203612,"t":1713006000}
+{"o":3474688.6008354547,"h":3676665.2234062576,"l":3438311.407660204,"c":3593246.8371225377,"v":307590.7931676332,"t":1713009600}
+{"o":3593246.8371225377,"h":3661803.4028813434,"l":3526292.9970122282,"c":3610511.6520710201,"v":322847.8373284125,"t":1713013200}
+{"o":3610511.6520710201,"h":4031885.1327769957,"l":3559003.4974099356,"c":3973468.5106631541,"v":329710.7420481417,"t":1713016800}
+{"o":3973468.5106631541,"h":4124628.6843419774,"l":3885107.8791283234,"c":3946563.4291595174,"v":451645.3748554373,"t":1713020400}
+{"o":3946563.4291595174,"h":3996132.5511895888,"l":3323144.1312136399,"c":3584585.9463884919,"v":505745.8500975942,"t":1713024000}
+{"o":3584585.9463884919,"h":3594741.6147116376,"l":2632918.3142018178,"c":2717394.9482380687,"v":1035497.6045561398,"t":1713027600}
+{"o":2717394.9482380687,"h":2844561.5628775638,"l":1516043.6158268263,"c":2155052.4731143159,"v":690845.9478574046,"t":1713031200}
+{"o":2155052.4731143159,"h":3159897.2241079467,"l":1918617.7845693766,"c":2926635.1778234136,"v":695156.3008874955,"t":1713034800}
+{"o":2926635.1778234136,"h":3340260.7341655833,"l":2358869.2105164477,"c":2645591.41893161,"v":2045557.5223201418,"t":1713038400}
+{"o":2645591.41893161,"h":2964420.2524503469,"l":1642903.894006215,"c":2431332.6828287402,"v":1377346.1699867893,"t":1713042000}
+{"o":2431332.6828287402,"h":2880561.2094393475,"l":2037691.9181604357,"c":2295999.3293433571,"v":1454908.3982093148,"t":1713045600}
+{"o":2295999.3293433571,"h":2513506.268371793,"l":2187652.7452822826,"c":2442318.590970994,"v":1094016.6739870701,"t":1713049200}
+{"o":2442318.590970994,"h":2641247.1262461655,"l":2386729.4916419373,"c":2581302.0251943306,"v":820917.2660027619,"t":1713052800}
+{"o":2581302.0251943306,"h":2675284.0789208068,"l":2441595.3127889489,"c":2559994.2184144869,"v":506771.7284363848,"t":1713056400}
+{"o":2559994.2184144869,"h":2749167.9302386674,"l":2480416.3097682986,"c":2634273.1989325262,"v":482946.3484716521,"t":1713060000}
+{"o":2634273.1989325262,"h":2867115.2524884762,"l":2216820.7400714918,"c":2373297.6375207324,"v":525794.7847626437,"t":1713063600}
+{"o":2373297.6375207324,"h":2652692.6866228655,"l":2272083.7622952783,"c":2544219.6355812624,"v":546854.108022369,"t":1713067200}
+{"o":2544219.6355812624,"h":2608644.1732822591,"l":2250911.827188971,"c":2494846.7722985186,"v":569586.6546318701,"t":1713070800}
+{"o":2494846.7722985186,"h":2534381.9757392732,"l":2160913.5735302959,"c":2281591.6823412254,"v":469050.9864306284,"t":1713074400}
+{"o":2281591.6823412254,"h":2359523.2740331134,"l":2247646.4103850429,"c":2322796.7455178271,"v":379801.3202075419,"t":1713078000}
+{"o":2322796.7455178271,"h":2357625.9516826267,"l":2258980.4525025259,"c":2303912.4921227936,"v":424135.495332757,"t":1713081600}
+{"o":2303912.4921227936,"h":2398107.9887463101,"l":2248817.8267997671,"c":2344677.1434045252,"v":408911.0851353324,"t":1713085200}
+{"o":2344677.1434045252,"h":2585641.9017005321,"l":2198564.8681541053,"c":2438709.4215903371,"v":449452.1909573888,"t":1713088800}
+{"o":2438709.4215903371,"h":2541547.7068005581,"l":2312911.8128802581,"c":2444275.1598179345,"v":389149.2052166823,"t":1713092400}
+{"o":2444275.1598179345,"h":2521039.9125201921,"l":1957601.7109234422,"c":2165603.9394135275,"v":437492.7620781802,"t":1713096000}
+{"o":2165603.9394135275,"h":2289229.9050111235,"l":1980073.1240747655,"c":2197387.2389321793,"v":533493.7082841435,"t":1713099600}
+{"o":2197387.2389321793,"h":2275146.1904893774,"l":2100569.2870643972,"c":2229976.4142147698,"v":598100.0974592204,"t":1713103200}
+{"o":2229976.4142147698,"h":2496705.0661523547,"l":2045845.0621265694,"c":2170158.8476127861,"v":568226.9574370212,"t":1713106800}
+{"o":2170158.8476127861,"h":2566979.5011828505,"l":2121192.9444134743,"c":2457752.5834594439,"v":574135.2446355114,"t":1713110400}
+{"o":2457752.5834594439,"h":2576919.8204782098,"l":2243623.4189777682,"c":2434164.5845205206,"v":851365.3251176947,"t":1713114000}
+{"o":2434164.5845205206,"h":2529087.6230237344,"l":2356068.5304331784,"c":2466274.7287576715,"v":613334.382929309,"t":1713117600}
+{"o":2466274.7287576715,"h":2508625.842901432,"l":2307326.0891331504,"c":2363945.2296662866,"v":432825.5025714876,"t":1713121200}
+{"o":2363945.2296662866,"h":2396652.2099813842,"l":1745352.1331629558,"c":1817473.1293101911,"v":457108.3263236984,"t":1713124800}
+{"o":1817473.1293101911,"h":2074922.4412969593,"l":1491786.3817937449,"c":1925491.1335506616,"v":435577.2797487822,"t":1713128400}
+{"o":1925491.1335506616,"h":2056681.8585778943,"l":1440202.9332314576,"c":1539986.0133676506,"v":764927.2966292386,"t":1713132000}
+{"o":1539986.0133676506,"h":1776677.507243908,"l":1471471.0189132332,"c":1759521.2747836411,"v":534048.6422429708,"t":1713135600}
+{"o":1759521.2747836411,"h":1827496.3077451917,"l":1647352.4005437489,"c":1683610.6520943029,"v":457298.1618449016,"t":1713139200}
+{"o":1683610.6520943029,"h":1767364.1965052057,"l":1651961.0613445169,"c":1710510.1675578381,"v":410028.2248456255,"t":1713142800}
+{"o":1710510.1675578381,"h":1740008.1658041268,"l":1572094.4726200905,"c":1582776.8218578864,"v":347784.877426221,"t":1713146400}
+{"o":1582776.8218578864,"h":1693030.5417476166,"l":1241755.343780942,"c":1584947.6921587049,"v":336623.5996630729,"t":1713150000}
+{"o":1584947.6921587049,"h":1677571.8459637538,"l":1515797.3879435521,"c":1594109.3926504471,"v":366272.586947425,"t":1713153600}
+{"o":1594109.3926504471,"h":1667592.569271828,"l":1407007.9164169887,"c":1507648.6308808085,"v":362883.3982750463,"t":1713157200}
+{"o":1507648.6308808085,"h":1597461.6669474924,"l":1409671.8435460979,"c":1574591.0675920483,"v":616045.6001248978,"t":1713160800}
+{"o":1574591.0675920483,"h":1640292.9888492203,"l":1539324.3479998773,"c":1547017.5151641814,"v":469203.1794432961,"t":1713164400}
+{"o":1547017.5151641814,"h":1634362.549141367,"l":1500299.0320724563,"c":1611537.2709595233,"v":385455.9737046023,"t":1713168000}
+{"o":1611537.2709595233,"h":1692818.2645565772,"l":1596444.8789038383,"c":1671372.1568460381,"v":340800.273798642,"t":1713171600}
+{"o":1671372.1568460381,"h":1688992.8770439611,"l":1569305.5294129639,"c":1626560.6042409202,"v":298167.4339033788,"t":1713175200}
+{"o":1626560.6042409202,"h":1825421.7408051696,"l":1596564.6548904001,"c":1783511.5577519669,"v":319659.3859454776,"t":1713178800}
+{"o":1783511.5577519669,"h":2043650.4414662539,"l":1706602.6779935474,"c":1727708.4233142002,"v":393982.1615063759,"t":1713182400}
+{"o":1727708.4233142002,"h":1759206.2982212594,"l":1595859.6768922645,"c":1705389.8332518742,"v":427784.8467078072,"t":1713186000}
+{"o":1705389.8332518742,"h":1892853.0945755339,"l":1621497.3979831471,"c":1798861.555566286,"v":764189.0551943263,"t":1713189600}
+{"o":1798861.555566286,"h":1980512.2869002798,"l":1746984.1226263754,"c":1901733.9419053507,"v":849727.2647308587,"t":1713193200}
+{"o":1901733.9419053507,"h":1965725.3877157634,"l":1778531.1614161311,"c":1861534.0281628054,"v":660135.0600577954,"t":1713196800}
+{"o":1861534.0281628054,"h":2063729.9467754217,"l":1781016.5947682899,"c":1878503.9724457383,"v":726072.7829501361,"t":1713200400}
+{"o":1878503.9724457383,"h":2066697.3364926777,"l":1690793.7124852238,"c":1983292.8460360691,"v":706714.1960014199,"t":1713204000}
+{"o":1983292.8460360691,"h":2312564.935347354,"l":1916850.2593437436,"c":2018980.003684666,"v":723091.0666332482,"t":1713207600}
+{"o":2018980.003684666,"h":2042309.140899274,"l":1758387.4396748,"c":1853617.3698398406,"v":481171.9538224033,"t":1713211200}
+{"o":1853617.3698398406,"h":1961368.3066519916,"l":1820235.3706709943,"c":1880452.6102013674,"v":391320.715308251,"t":1713214800}
+{"o":1880452.6102013674,"h":1912718.2269122184,"l":1733476.0719551821,"c":1793045.2731860972,"v":419608.040425477,"t":1713218400}
+{"o":1793045.2731860972,"h":1796172.9301266868,"l":1643266.4909883256,"c":1720164.5163024417,"v":305568.3707186901,"t":1713222000}
+{"o":1720164.5163024417,"h":1917763.3368357797,"l":1666829.7282977526,"c":1879902.4065108025,"v":429807.1596723776,"t":1713225600}
+{"o":1879902.4065108025,"h":2601953.5682289801,"l":1817418.5608278899,"c":2289490.4817904797,"v":487114.1330404128,"t":1713229200}
+{"o":2289490.4817904797,"h":2522897.745466101,"l":2219681.1049635885,"c":2501616.2426322005,"v":402400.6985153111,"t":1713232800}
+{"o":2501616.2426322005,"h":2596253.3039031951,"l":2229443.2302783448,"c":2492653.316628017,"v":430640.3609751723,"t":1713236400}
+{"o":2492653.316628017,"h":2563324.2584106289,"l":2182552.1517902901,"c":2288663.8034022376,"v":684855.4892759825,"t":1713240000}
+{"o":2288663.8034022376,"h":2331217.2131749229,"l":2131191.8559691133,"c":2283898.7915911539,"v":430455.2974378909,"t":1713243600}
+{"o":2283898.7915911539,"h":2396614.3957451116,"l":2175363.7099876595,"c":2351933.1367859268,"v":408007.4914068533,"t":1713247200}
+{"o":2351933.1367859268,"h":2419682.219417314,"l":2235150.3009419134,"c":2292069.1785018425,"v":373349.8103146928,"t":1713250800}
+{"o":2292069.1785018425,"h":2320066.7174658659,"l":2210023.6040988136,"c":2242265.1891329018,"v":322451.0747988477,"t":1713254400}
+{"o":2242265.1891329018,"h":2301777.6424359642,"l":2183191.5371982008,"c":2260671.6554186014,"v":305515.1559630442,"t":1713258000}
+{"o":2260671.6554186014,"h":2466079.4669300462,"l":2149022.9714224222,"c":2409777.6107598641,"v":625303.3824926529,"t":1713261600}
+{"o":2409777.6107598641,"h":2479090.8296759245,"l":2352469.0139965834,"c":2423182.6848080223,"v":594792.3780789521,"t":1713265200}
+{"o":2423182.6848080223,"h":2466062.8515776233,"l":2296377.5151086403,"c":2340030.261409515,"v":504797.1213341256,"t":1713268800}
+{"o":2340030.261409515,"h":2910387.8147919904,"l":2239831.3661240553,"c":2712918.0829561907,"v":715859.7341861255,"t":1713272400}
+{"o":2712918.0829561907,"h":2767668.2229996612,"l":2395044.6995812948,"c":2571942.0566827441,"v":729410.0414732902,"t":1713276000}
+{"o":2571942.0566827441,"h":2597054.7812325149,"l":2277830.9594236016,"c":2481565.8281621831,"v":737844.3990981845,"t":1713279600}
+{"o":2481565.8281621831,"h":2628329.7581364466,"l":2337834.4166211053,"c":2459505.6133294613,"v":744973.9742225109,"t":1713283200}
+{"o":2459505.6133294613,"h":2570835.9400314679,"l":2280500.2454974744,"c":2357751.2819137578,"v":691253.2566279676,"t":1713286800}
+{"o":2357751.2819137578,"h":2451672.6123847621,"l":2092124.5797103387,"c":2145035.9360472746,"v":659861.3749518868,"t":1713290400}
+{"o":2145035.9360472746,"h":2291625.7017093073,"l":2081137.6933120212,"c":2165059.5627747332,"v":460291.7210780664,"t":1713294000}
+{"o":2165059.5627747332,"h":2296892.9946426614,"l":2118914.5779475877,"c":2229047.3130691005,"v":364268.798230712,"t":1713297600}
+{"o":2229047.3130691005,"h":2347591.8063686979,"l":1971791.2701299374,"c":2026439.8701324167,"v":481523.2871975361,"t":1713301200}
+{"o":2026439.8701324167,"h":2176767.0044465284,"l":2001988.4484959303,"c":2114030.5554117337,"v":454469.4777354081,"t":1713304800}
+{"o":2114030.5554117337,"h":2149997.809477285,"l":2027511.6018208051,"c":2119968.5942029166,"v":382354.9778329089,"t":1713308400}
+{"o":2119968.5942029166,"h":2418542.1454146458,"l":2105812.4399495018,"c":2382770.4480014802,"v":362628.3343120496,"t":1713312000}
+{"o":2382770.4480014802,"h":2471571.2141419263,"l":2310916.8748932742,"c":2457086.8402514406,"v":386718.3831492258,"t":1713315600}
+{"o":2457086.8402514406,"h":2487125.6210942185,"l":2338562.1020474322,"c":2368304.6164344372,"v":372197.195958973,"t":1713319200}
+{"o":2368304.6164344372,"h":2400555.0580630172,"l":2306677.6398455701,"c":2394347.8953503137,"v":283632.0537862888,"t":1713322800}
+{"o":2394347.8953503137,"h":2487388.5450864495,"l":2068385.6743823648,"c":2142288.8579715327,"v":432634.6627682022,"t":1713326400}
+{"o":2142288.8579715327,"h":2205961.1866755923,"l":2092173.1645357509,"c":2157409.7078489135,"v":545047.2405821987,"t":1713330000}
+{"o":2157409.7078489135,"h":2201659.4143198533,"l":2016993.2925687796,"c":2049412.6453304265,"v":322605.9064500061,"t":1713333600}
+{"o":2049412.6453304265,"h":2064831.3430866231,"l":1965417.611470927,"c":1986157.2231528279,"v":320702.309219853,"t":1713337200}
+{"o":1986157.2231528279,"h":2068141.3999214722,"l":1955160.549080756,"c":2044111.0464567549,"v":302693.6081191055,"t":1713340800}
+{"o":2044111.0464567549,"h":2085996.3342614661,"l":2002630.6042823603,"c":2058025.6146386117,"v":258475.2606342333,"t":1713344400}
+{"o":2058025.6146386117,"h":2126007.7464845269,"l":2015615.8768116182,"c":2087809.5573865541,"v":295059.4729951971,"t":1713348000}
+{"o":2087809.5573865541,"h":2133048.4764952231,"l":2023143.3641916316,"c":2081214.0175143527,"v":326720.6221798515,"t":1713351600}
+{"o":2081214.0175143527,"h":2210534.6840771884,"l":2012717.5693431026,"c":2148711.4940568297,"v":465679.0017669807,"t":1713355200}
+{"o":2148711.4940568297,"h":2198462.930150026,"l":2088398.0051075325,"c":2148964.2476352961,"v":459972.617144022,"t":1713358800}
+{"o":2148964.2476352961,"h":2197225.0487849577,"l":2007757.5694285957,"c":2136722.5346693741,"v":886943.5829721757,"t":1713362400}
+{"o":2136722.5346693741,"h":2470873.8346843785,"l":2066627.7048785856,"c":2349753.0475248476,"v":865701.9316827902,"t":1713366000}
+{"o":2349753.0475248476,"h":2447921.2826787899,"l":2271272.096326788,"c":2386283.0925971842,"v":730672.6060309621,"t":1713369600}
+{"o":2386283.0925971842,"h":2476023.890446227,"l":2285190.3653544993,"c":2363997.9122994062,"v":525562.1256990272,"t":1713373200}
+{"o":2363997.9122994062,"h":2460849.731212771,"l":2163435.2189705656,"c":2256899.4745180057,"v":705828.6854560752,"t":1713376800}
+{"o":2256899.4745180057,"h":2402907.406630693,"l":2209186.5844274117,"c":2379331.76435587,"v":415691.2986604889,"t":1713380400}
+{"o":2379331.76435587,"h":2414816.3565935246,"l":2245194.3492610124,"c":2327773.3178204559,"v":447041.103409173,"t":1713384000}
+{"o":2327773.3178204559,"h":2407262.5406989539,"l":2257386.2405265216,"c":2343245.0596948233,"v":466633.1323214824,"t":1713387600}
+{"o":2343245.0596948233,"h":2376370.2854525074,"l":2231876.0545714651,"c":2319145.3256705552,"v":344467.4721597774,"t":1713391200}
+{"o":2319145.3256705552,"h":2361458.1568987509,"l":2160755.1382341888,"c":2192026.8232061323,"v":408985.7742606053,"t":1713394800}
+{"o":2192026.8232061323,"h":2322869.7282112162,"l":2146614.6359697571,"c":2285241.0518459473,"v":465563.6499205359,"t":1713398400}
+{"o":2285241.0518459473,"h":2317808.6220812229,"l":2148651.7940177843,"c":2191940.33327888,"v":436511.6845951354,"t":1713402000}
+{"o":2191940.33327888,"h":2213721.5693627642,"l":1883980.611425055,"c":1944508.9497061013,"v":409495.0909902726,"t":1713405600}
+{"o":1944508.9497061013,"h":2115036.9380039084,"l":1833994.0915466326,"c":1988182.160983304,"v":393341.7563250946,"t":1713409200}
+{"o":1988182.160983304,"h":2051637.5348041491,"l":1716467.2567814058,"c":1736856.7328463749,"v":317625.1867607132,"t":1713412800}
+{"o":1736856.7328463749,"h":1925907.306476509,"l":1714526.8551801881,"c":1832474.5561142454,"v":350877.6387761604,"t":1713416400}
+{"o":1832474.5561142454,"h":1986984.6813984259,"l":1783394.9887957836,"c":1938123.5210862346,"v":351622.1450925994,"t":1713420000}
+{"o":1938123.5210862346,"h":2183951.9486823096,"l":1905194.7866531999,"c":2057301.2355150869,"v":484118.699390528,"t":1713423600}
+{"o":2057301.2355150869,"h":2182269.9250009605,"l":2030286.8435147475,"c":2162234.4435657114,"v":374361.8201169322,"t":1713427200}
+{"o":2162234.4435657114,"h":2262394.9452490914,"l":2131777.4607636495,"c":2240686.4813254848,"v":315533.0744262657,"t":1713430800}
+{"o":2240686.4813254848,"h":2297943.319180517,"l":2146982.610981374,"c":2194064.2659804691,"v":312143.172788978,"t":1713434400}
+{"o":2194064.2659804691,"h":2326640.2927054046,"l":2165710.9257645397,"c":2231167.3356856788,"v":488162.9361085122,"t":1713438000}
+{"o":2231167.3356856788,"h":2386912.0320977326,"l":2160125.4220685693,"c":2319700.4700485636,"v":378663.9065129234,"t":1713441600}
+{"o":2319700.4700485636,"h":2677866.3066081787,"l":2291455.935765964,"c":2656982.157302239,"v":422039.042263229,"t":1713445200}
+{"o":2656982.157302239,"h":2812860.9625448324,"l":2483404.4524917598,"c":2641392.4930876824,"v":652353.3702376384,"t":1713448800}
+{"o":2641392.4930876824,"h":2693187.9341002097,"l":2368059.3167908746,"c":2400312.0983293168,"v":570378.2843419776,"t":1713452400}
+{"o":2400312.0983293168,"h":2563809.8545511318,"l":2319637.6663762149,"c":2517567.7674817201,"v":515973.2355639433,"t":1713456000}
+{"o":2517567.7674817201,"h":3372570.5079260273,"l":2464838.4324251092,"c":2886729.6887616757,"v":424399.9685956915,"t":1713459600}
+{"o":2886729.6887616757,"h":2969973.0053270943,"l":2825450.329737741,"c":2933268.2061992981,"v":424704.3443189972,"t":1713463200}
+{"o":2933268.2061992981,"h":3000816.6386544793,"l":2647103.1768900785,"c":2989320.4080881462,"v":349472.7115840413,"t":1713466800}
+{"o":2989320.4080881462,"h":3135292.9126602439,"l":2839474.3617173536,"c":2889126.1091745365,"v":315901.0752826205,"t":1713470400}
+{"o":2889126.1091745365,"h":3057379.9158590487,"l":2493291.2886026292,"c":3026226.1742077926,"v":335993.301612909,"t":1713474000}
+{"o":3026226.1742077926,"h":3620040.5821908922,"l":2988380.4906203551,"c":3431808.1814905708,"v":417364.8136475046,"t":1713477600}
+{"o":3431808.1814905708,"h":4086054.3173232777,"l":3340949.3435002165,"c":3673384.602615301,"v":314456.4572736385,"t":1713481200}
+{"o":3673384.602615301,"h":3896603.4553392767,"l":3292923.8331519542,"c":3475991.6525336336,"v":370153.9155836503,"t":1713484800}
+{"o":3475991.6525336336,"h":4903119.1719447905,"l":3194944.3374919449,"c":4668911.6252905661,"v":901530.1892131292,"t":1713488400}
+{"o":4668911.6252905661,"h":6094127.3558142912,"l":4063260.5606994601,"c":4368880.9532755436,"v":1152533.0436428897,"t":1713492000}
+{"o":4368880.9532755436,"h":4498965.5339842159,"l":3250238.1060961592,"c":3401915.1630249647,"v":799956.2619702454,"t":1713495600}
+{"o":3401915.1630249647,"h":3713267.3869763459,"l":2844683.8956084619,"c":3208822.4688398922,"v":596129.4713650664,"t":1713499200}
+{"o":3208822.4688398922,"h":3778776.1415553018,"l":3099515.2778769303,"c":3677904.4492232725,"v":488440.2804985644,"t":1713502800}
+{"o":3677904.4492232725,"h":5899511.9749929504,"l":3595847.8737851088,"c":3917985.2321674228,"v":649990.5659045799,"t":1713506400}
+{"o":3917985.2321674228,"h":4512485.7609729106,"l":3827584.5543781142,"c":4239660.9852643842,"v":577583.4835150483,"t":1713510000}
+{"o":4239660.9852643842,"h":4671183.4255396789,"l":3871925.1335794521,"c":4056539.7605881309,"v":475353.1645663497,"t":1713513600}
+{"o":4056539.7605881309,"h":4381062.2473115986,"l":4018214.4167739432,"c":4196010.6076532062,"v":347235.0452411236,"t":1713517200}
+{"o":4196010.6076532062,"h":4768407.3819879778,"l":4144638.1683932189,"c":4213851.575113859,"v":381244.4026588744,"t":1713520800}
+{"o":4213851.575113859,"h":4481483.7942646472,"l":3395980.914033391,"c":3473413.3531266828,"v":390772.5572082713,"t":1713524400}
+{"o":3473413.3531266828,"h":3884705.5318272603,"l":3135547.5012300443,"c":3347920.1501065763,"v":444354.9073410277,"t":1713528000}
+{"o":3347920.1501065763,"h":4123655.7788139293,"l":3321632.4695415758,"c":4103079.1531183147,"v":451873.6677071032,"t":1713531600}
+{"o":4103079.1531183147,"h":7155462.2186125563,"l":4011103.5680060908,"c":5339823.3970024474,"v":495051.9188543168,"t":1713535200}
+{"o":5339823.3970024474,"h":7140657.562967035,"l":4262708.2207653299,"c":6355711.927391421,"v":449721.1448740478,"t":1713538800}
+{"o":6355711.927391421,"h":6605987.9541433612,"l":4951506.8418300459,"c":5420705.7434092332,"v":560326.7344234071,"t":1713542400}
+{"o":5420705.7434092332,"h":5475086.1229227018,"l":4244105.7269587694,"c":4379844.2912669536,"v":409616.3158919667,"t":1713546000}
+{"o":4379844.2912669536,"h":6060469.6302629216,"l":4298407.3250533771,"c":5240749.1894682096,"v":299820.5662146746,"t":1713549600}
+{"o":5240749.1894682096,"h":7093505.6344076302,"l":5194075.2977514034,"c":7048013.2212542463,"v":279358.4275881654,"t":1713553200}
+{"o":7048013.2212542463,"h":19948294.8626646437,"l":6893309.9075720059,"c":12525957.4095698036,"v":367011.438575991,"t":1713556800}
+{"o":12525957.4095698036,"h":14418095.6622364633,"l":8387836.7605435699,"c":11776218.4765744116,"v":287598.758495897,"t":1713560400}
+{"o":11776218.4765744116,"h":18578677.8105286397,"l":11667192.1369923055,"c":15154796.8048932645,"v":279718.2741410245,"t":1713564000}
+{"o":15154796.8048932645,"h":16398089.3918237239,"l":13426735.2004608903,"c":15729501.6827067975,"v":476403.0054871532,"t":1713567600}
+{"o":15729501.6827067975,"h":16889354.6786277443,"l":15249564.3605358079,"c":16146370.8008458856,"v":474174.391523924,"t":1713571200}
+{"o":16146370.8008458856,"h":16532700.288455179,"l":10910751.2855694294,"c":11798822.7744744197,"v":337699.4531188287,"t":1713574800}
+{"o":11798822.7744744197,"h":12843452.6286413334,"l":10545248.400202848,"c":11400880.7112133056,"v":294889.8829891281,"t":1713578400}
+{"o":11400880.7112133056,"h":12322340.6312329099,"l":11342968.302198166,"c":11829600.9017335214,"v":222746.1790676975,"t":1713582000}
+{"o":11829600.9017335214,"h":13637134.104059441,"l":11574544.6792279575,"c":11844864.3961692061,"v":257405.5863379138,"t":1713585600}
+{"o":11844864.3961692061,"h":12579020.6591510735,"l":11597811.1488537826,"c":12004326.0724783204,"v":314726.4566473659,"t":1713589200}
+{"o":12004326.0724783204,"h":12113122.4720179308,"l":11587020.3100659046,"c":12006567.081325205,"v":218937.6522180628,"t":1713592800}
+{"o":12006567.081325205,"h":13951309.9163900353,"l":11949393.3572579846,"c":13822083.2857002858,"v":184996.9053177467,"t":1713596400}
+{"o":13822083.2857002858,"h":15235947.6629303452,"l":13673175.7405119259,"c":14870871.4591101892,"v":207895.9606224756,"t":1713600000}
+{"o":14870871.4591101892,"h":15156672.9824861363,"l":14618041.930366328,"c":14976599.844860442,"v":264464.9634160139,"t":1713603600}
+{"o":14976599.844860442,"h":15063574.9791306276,"l":13860743.2867097445,"c":14151712.2725873459,"v":253443.6823630869,"t":1713607200}
+{"o":14151712.2725873459,"h":14257503.6228478216,"l":12542467.1661952492,"c":13019763.4459830467,"v":203107.7843848726,"t":1713610800}
+{"o":13019763.4459830467,"h":14162090.7221756019,"l":12967269.5769965276,"c":14055097.4833525289,"v":217825.281212581,"t":1713614400}
+{"o":14055097.4833525289,"h":16737369.9052980449,"l":14041059.5167432427,"c":16087810.3179454114,"v":267867.7865837935,"t":1713618000}
+{"o":16087810.3179454114,"h":18192201.2165915295,"l":15711394.202274153,"c":17813532.36298462,"v":226996.2691306739,"t":1713621600}
+{"o":17813532.36298462,"h":19407731.887173634,"l":17194496.8073301464,"c":18035886.7046920545,"v":345533.5685664486,"t":1713625200}
+{"o":18035886.7046920545,"h":18156762.3648431078,"l":14443667.042332923,"c":14867941.2765032183,"v":505951.5177773365,"t":1713628800}
+{"o":14867941.2765032183,"h":15749912.7263506036,"l":14148763.9063366987,"c":14502181.5770394299,"v":535145.5399038843,"t":1713632400}
+{"o":14502181.5770394299,"h":15677453.1950056739,"l":13107290.6922046784,"c":15498308.5626107752,"v":387363.1013315722,"t":1713636000}
+{"o":15498308.5626107752,"h":15699091.5566764548,"l":14011318.4507007468,"c":14193308.7878497876,"v":340042.044082202,"t":1713639600}
+{"o":14193308.7878497876,"h":16817621.5535492897,"l":13793000.323919123,"c":16384936.9625138342,"v":405820.6748062154,"t":1713643200}
+{"o":16384936.9625138342,"h":16471714.3933857251,"l":15470938.1323119774,"c":15581365.866156375,"v":275256.593144941,"t":1713646800}
+{"o":15581365.866156375,"h":15860626.5023261644,"l":15296771.7041843645,"c":15671745.9665940963,"v":252341.284784655,"t":1713650400}
+{"o":15671745.9665940963,"h":16329264.5239678714,"l":15558353.9297964685,"c":16259804.1068062913,"v":275683.9639396133,"t":1713654000}
+{"o":16259804.1068062913,"h":16516159.9321765862,"l":15923041.5967716426,"c":16170270.0276689548,"v":288602.8217692015,"t":1713657600}
+{"o":16170270.0276689548,"h":16617163.2584805507,"l":15835601.4881771915,"c":16098280.5773609113,"v":284947.0110786507,"t":1713661200}
+{"o":16098280.5773609113,"h":16415884.2057261076,"l":15519841.6653735936,"c":15820665.7456241809,"v":312941.3320722718,"t":1713664800}
+{"o":15820665.7456241809,"h":16132502.6284394749,"l":15594687.6640818473,"c":15794125.0188857522,"v":285516.8493505552,"t":1713668400}
+{"o":15794125.0188857522,"h":16011611.5427210014,"l":15665165.6616717689,"c":15785804.9860161319,"v":216496.4236926039,"t":1713672000}
+{"o":15785804.9860161319,"h":15877301.1480680183,"l":15545622.6174054295,"c":15642235.967397593,"v":355192.6788405213,"t":1713675600}
+{"o":15642235.967397593,"h":16027136.8316834494,"l":15337767.1609706972,"c":15900943.2047152389,"v":254596.3307824193,"t":1713679200}
+{"o":15900943.2047152389,"h":16900677.7965310626,"l":15801704.632856559,"c":16732794.2433394883,"v":193615.1937114109,"t":1713682800}
+{"o":16732794.2433394883,"h":16907189.9981571622,"l":16424686.25390172,"c":16594190.7724765427,"v":209727.8039736763,"t":1713686400}
+{"o":16594190.7724765427,"h":16807913.4150099568,"l":16509585.3382280916,"c":16670732.1270863451,"v":233264.482442673,"t":1713690000}
+{"o":16670732.1270863451,"h":16805228.947847113,"l":15987905.1944638491,"c":16267949.8014085088,"v":291592.9010704588,"t":1713693600}
+{"o":16267949.8014085088,"h":17509914.8032011427,"l":16039616.942623252,"c":16273251.1748505384,"v":309246.068118265,"t":1713697200}
+{"o":16273251.1748505384,"h":16534396.2728038058,"l":16005546.665660372,"c":16356476.3838461488,"v":260645.1240912423,"t":1713700800}
+{"o":16356476.3838461488,"h":18203220.2120498493,"l":16190249.474363273,"c":17517195.7553640567,"v":336176.9968126808,"t":1713704400}
+{"o":17517195.7553640567,"h":18985497.4501911812,"l":17463456.5898615941,"c":18555573.1541869678,"v":290449.8963647134,"t":1713708000}
+{"o":18555573.1541869678,"h":18840748.2467087284,"l":18267878.6957118325,"c":18633256.0040780231,"v":288551.2856878344,"t":1713711600}
+{"o":18633256.0040780231,"h":19883936.1037785709,"l":18118308.1500250958,"c":18896890.856795758,"v":466849.0084808441,"t":1713715200}
+{"o":18896890.856795758,"h":19371423.4263998009,"l":18450262.5016645826,"c":19000157.6276620589,"v":275078.2799058381,"t":1713718800}
+{"o":19000157.6276620589,"h":20679413.6613219716,"l":18893983.9173818529,"c":19692110.9200894944,"v":271419.7631040406,"t":1713722400}
+{"o":19692110.9200894944,"h":20044094.5216588937,"l":19394387.864943739,"c":19855562.8910446763,"v":314263.0081213821,"t":1713726000}
+{"o":19855562.8910446763,"h":29143743.0466371365,"l":19781509.8545484431,"c":26459984.310580302,"v":347434.0069279847,"t":1713729600}
+{"o":26459984.310580302,"h":27569999.6258105636,"l":24015884.0708165355,"c":26517464.1711606793,"v":355732.5276305946,"t":1713733200}
+{"o":26517464.1711606793,"h":26909344.2167219743,"l":25436148.9892397076,"c":25543779.8232426308,"v":304934.1354142224,"t":1713736800}
+{"o":25543779.8232426308,"h":25904583.9232186675,"l":24491862.4164650701,"c":24616022.1840863228,"v":260560.8322578573,"t":1713740400}
+{"o":24616022.1840863228,"h":25441635.8705111071,"l":24057717.0248659924,"c":24175171.4890815541,"v":269083.84799993,"t":1713744000}
+{"o":24175171.4890815541,"h":24570326.6520667821,"l":22727025.2184472419,"c":23927624.2359409258,"v":355947.9397039328,"t":1713747600}
+{"o":23927624.2359409258,"h":25871862.221989695,"l":23708440.7344676368,"c":25322612.0528928898,"v":342000.8932391491,"t":1713751200}
+{"o":25322612.0528928898,"h":26009851.722817421,"l":24320796.7406672761,"c":25169596.4770097062,"v":299490.7995962728,"t":1713754800}
+{"o":25169596.4770097062,"h":25504275.8598399833,"l":22833491.6185984723,"c":22991968.160459023,"v":297241.1849041387,"t":1713758400}
+{"o":22991968.160459023,"h":23346133.190680176,"l":19292422.9925123155,"c":20467515.4511337951,"v":251441.2370948133,"t":1713762000}
+{"o":20467515.4511337951,"h":20916480.0568434969,"l":19343874.6259575821,"c":19596437.7202614062,"v":429280.9860857159,"t":1713765600}
+{"o":19596437.7202614062,"h":20750743.0227533095,"l":18130294.1184854619,"c":20294886.5097148158,"v":330641.5687011236,"t":1713769200}
+{"o":20294886.5097148158,"h":20489029.8804383092,"l":19051026.8299392052,"c":19164418.0676392019,"v":305913.4206455367,"t":1713772800}
+{"o":19164418.0676392019,"h":19379017.3786186725,"l":18754730.6307258531,"c":19278950.6246385239,"v":253498.479784351,"t":1713776400}
+{"o":19278950.6246385239,"h":20792946.1917738207,"l":19223456.7476533204,"c":20616011.9524233453,"v":285982.3980565427,"t":1713780000}
+{"o":20616011.9524233453,"h":21354826.0898877196,"l":20395160.7857108787,"c":21061961.2501267307,"v":279274.031050755,"t":1713783600}
+{"o":21061961.2501267307,"h":21306120.3882040642,"l":20824676.1345588565,"c":21118170.8796759546,"v":359558.0472683097,"t":1713787200}
+{"o":21118170.8796759546,"h":21382944.9449858554,"l":20856181.062851347,"c":21233158.2076351568,"v":432568.2120225175,"t":1713790800}
+{"o":21233158.2076351568,"h":22066144.4821265824,"l":21055135.8168620318,"c":21836760.4650190435,"v":904142.4545864754,"t":1713794400}
+{"o":21836760.4650190435,"h":29817599.1301080734,"l":21583960.8891674541,"c":26119959.0007267296,"v":1965117.5336188411,"t":1713798000}
+{"o":26119959.0007267296,"h":27533029.3443897292,"l":25829276.8101727776,"c":27035314.1734419726,"v":1450526.6916329397,"t":1713801600}
+{"o":27035314.1734419726,"h":27659208.8806801885,"l":26414902.6898783296,"c":26777063.8276262283,"v":1078543.496209017,"t":1713805200}
+{"o":26777063.8276262283,"h":26878400.5863787308,"l":25106024.3976103365,"c":25477261.3082487099,"v":818936.6076877922,"t":1713808800}
+{"o":25477261.3082487099,"h":25599284.959862899,"l":24799688.4713893011,"c":25010537.3252675459,"v":406256.5591433957,"t":1713812400}
+{"o":25010537.3252675459,"h":25288525.004447218,"l":24804244.9107713029,"c":24944877.7971068546,"v":356174.8477916809,"t":1713816000}
+{"o":24944877.7971068546,"h":28157808.6567207277,"l":22836383.6946389116,"c":27367057.1508150697,"v":402111.4788343905,"t":1713819600}
+{"o":27367057.1508150697,"h":27888992.5070062242,"l":25723534.8143570572,"c":26176541.5758093707,"v":412629.6508134464,"t":1713823200}
+{"o":26176541.5758093707,"h":26926415.6411615312,"l":25623713.7803445533,"c":26640708.4109703638,"v":404039.5133132153,"t":1713826800}
+{"o":26640708.4109703638,"h":27060484.4499984048,"l":26130134.0873521715,"c":26657804.0161075816,"v":395479.1849457643,"t":1713830400}
+{"o":26657804.0161075816,"h":28254604.9899338484,"l":26387198.4683297537,"c":27948119.0613907911,"v":425663.0251489971,"t":1713834000}
+{"o":27948119.0613907911,"h":28590451.9304045662,"l":27473398.7549260892,"c":28299040.9009529836,"v":406019.4260208644,"t":1713837600}
+{"o":28299040.9009529836,"h":29534844.3151260614,"l":27948787.9978152141,"c":28107435.1002994813,"v":413517.4601956417,"t":1713841200}
+{"o":12184117.0735609382,"h":12254752.3694721796,"l":12036734.7878565695,"c":12184117.0735609382,"v":254708.9053018839,"t":1706644800}
+{"o":12184117.0735609382,"h":12698060.3612805326,"l":12055365.9062729664,"c":12590284.8656888902,"v":243359.4251258274,"t":1706648400}
+{"o":12590284.8656888902,"h":12817203.0568557531,"l":12482916.0759033039,"c":12650544.8611209244,"v":253265.2045046069,"t":1706652000}
+{"o":12650544.8611209244,"h":13183913.5575432945,"l":12358918.9960447755,"c":12815656.2477080021,"v":446653.4452346667,"t":1706655600}
+{"o":12815656.2477080021,"h":13296508.2766324319,"l":12319190.7187867258,"c":12557870.1504238416,"v":670123.3486197024,"t":1706659200}
+{"o":12557870.1504238416,"h":12632539.9914844334,"l":12289310.4766957629,"c":12420248.3893775735,"v":371207.5218489452,"t":1706662800}
+{"o":12420248.3893775735,"h":12523729.8102815282,"l":12289588.4094047491,"c":12461703.6203136723,"v":322986.2033315551,"t":1706666400}
+{"o":12461703.6203136723,"h":13110101.4766197708,"l":12340266.2762577292,"c":13089718.6951384339,"v":222325.6665220621,"t":1706670000}
+{"o":13089718.6951384339,"h":13309852.8382230531,"l":12959831.6188284084,"c":13264090.7812705673,"v":243060.5723767517,"t":1706673600}
+{"o":13264090.7812705673,"h":13393834.848369794,"l":13035382.1576170214,"c":13081239.3012166955,"v":269591.0526221259,"t":1706677200}
+{"o":13081239.3012166955,"h":14012110.2281348165,"l":12929031.0609104708,"c":13893081.0651294179,"v":241828.7711431718,"t":1706680800}
+{"o":13893081.0651294179,"h":14122456.0746171121,"l":13719390.0498721208,"c":13915342.1223251242,"v":226994.441033608,"t":1706684400}
+{"o":13915342.1223251242,"h":13958450.1864584256,"l":13771545.3480982594,"c":13829921.8709073681,"v":249765.1447554036,"t":1706688000}
+{"o":13829921.8709073681,"h":14205296.9308790993,"l":13562162.2380104773,"c":13940622.3638636302,"v":294952.8326217551,"t":1706691600}
+{"o":13940622.3638636302,"h":14334312.1828501895,"l":13717536.4041004851,"c":14038692.5631994717,"v":426690.0097567801,"t":1706695200}
+{"o":14038692.5631994717,"h":14429918.8704404831,"l":13801111.0822776444,"c":14049556.737415323,"v":292557.0559021994,"t":1706698800}
+{"o":14049556.737415323,"h":15086851.6006787624,"l":14009432.6694154944,"c":14856305.8580962531,"v":273077.6631549939,"t":1706702400}
+{"o":14856305.8580962531,"h":15789176.681243103,"l":14622795.6005378757,"c":15606840.9489956368,"v":473994.8237963589,"t":1706706000}
+{"o":15606840.9489956368,"h":16215180.922633566,"l":15302554.7804280967,"c":16052313.2365075648,"v":859244.7539476213,"t":1706709600}
+{"o":16052313.2365075648,"h":18039822.9408564083,"l":15538808.0621090196,"c":17963877.9551890083,"v":2038057.0944809732,"t":1706713200}
+{"o":17963877.9551890083,"h":18268469.0290294848,"l":17078822.7068818584,"c":17403520.8645632342,"v":1330862.9644074154,"t":1706716800}
+{"o":17403520.8645632342,"h":20655338.3299652189,"l":16556270.0880909991,"c":16834285.1195910089,"v":825776.4795119212,"t":1706720400}
+{"o":16834285.1195910089,"h":16852569.9805835374,"l":15317980.4086981844,"c":15433656.5020302758,"v":645092.0419196255,"t":1706724000}
+{"o":15433656.5020302758,"h":16765311.1628964208,"l":15136228.9288376309,"c":16355455.7959059887,"v":752235.2913658905,"t":1706727600}
+{"o":16355455.7959059887,"h":16998889.8528163806,"l":15765326.7077011801,"c":16406385.4714109153,"v":742026.5984953645,"t":1706731200}
+{"o":16406385.4714109153,"h":17005403.7132810615,"l":15988214.3226050474,"c":16516018.3041875269,"v":728855.8677508995,"t":1706734800}
+{"o":16516018.3041875269,"h":16696652.4652028047,"l":15521675.5660555046,"c":15739745.9371940363,"v":544509.3500164781,"t":1706738400}
+{"o":15739745.9371940363,"h":15848117.8846201375,"l":15380384.9847759232,"c":15459434.429233443,"v":439570.0612607822,"t":1706742000}
+{"o":15459434.429233443,"h":15623985.0825121067,"l":15231967.6222915947,"c":15499828.392300915,"v":549106.8277802914,"t":1706745600}
+{"o":15499828.392300915,"h":21697875.8827092014,"l":14863793.3596170973,"c":20937037.5332848132,"v":832060.8154415245,"t":1706749200}
+{"o":20937037.5332848132,"h":24934964.789090123,"l":20383173.1861522049,"c":24210207.85811821,"v":567053.6504477327,"t":1706752800}
+{"o":24210207.85811821,"h":24248926.6602457464,"l":22727092.5980072059,"c":22807334.4511115961,"v":491464.8519013164,"t":1706756400}
+{"o":22807334.4511115961,"h":22993728.7067455873,"l":20204947.8794178404,"c":20464131.7614037059,"v":575763.9449157176,"t":1706760000}
+{"o":20464131.7614037059,"h":20669467.0307648033,"l":18355248.1472386196,"c":18493245.3142136335,"v":481014.6958824941,"t":1706763600}
+{"o":18493245.3142136335,"h":18630175.5959006958,"l":17277042.8540943787,"c":17871470.6145313978,"v":460931.0043826749,"t":1706767200}
+{"o":17871470.6145313978,"h":20811907.3480802067,"l":17821249.7294971012,"c":20552514.9924619645,"v":372697.0978777777,"t":1706770800}
+{"o":20552514.9924619645,"h":20908685.5410468802,"l":20451471.407718055,"c":20680657.2522147223,"v":330707.3750519531,"t":1706774400}
+{"o":20680657.2522147223,"h":20860399.7280306555,"l":20574998.4492538124,"c":20809886.5831310637,"v":380885.4481914534,"t":1706778000}
+{"o":20809886.5831310637,"h":21001239.9553384744,"l":20544861.035953939,"c":20734929.9483492486,"v":341595.727804534,"t":1706781600}
+{"o":20734929.9483492486,"h":20806232.2414770275,"l":20341455.5116281286,"c":20474222.4201295748,"v":387722.2014397899,"t":1706785200}
+{"o":20474222.4201295748,"h":20846050.8243744373,"l":20386051.5202807337,"c":20696620.6562437639,"v":399029.1102077415,"t":1706788800}
+{"o":20696620.6562437639,"h":20859127.3054567799,"l":20438508.5385954119,"c":20624937.3683667518,"v":356016.3559200246,"t":1706792400}
+{"o":20624937.3683667518,"h":22685816.3038801849,"l":20577418.4074845016,"c":22587158.6311277412,"v":457431.4626609093,"t":1706796000}
+{"o":22587158.6311277412,"h":22755187.598050639,"l":22184529.9776636884,"c":22380837.4758240655,"v":449673.6392058285,"t":1706799600}
+{"o":22380837.4758240655,"h":22546776.2725587413,"l":22110875.3186479285,"c":22539168.9121243954,"v":461955.4281569499,"t":1706803200}
+{"o":22539168.9121243954,"h":22807577.9424692541,"l":22311566.4017216563,"c":22484712.1255547069,"v":406967.0252344816,"t":1706806800}
+{"o":22484712.1255547069,"h":23044748.4247852005,"l":22369115.4636902772,"c":22886264.089341443,"v":394822.2450740691,"t":1706810400}
+{"o":22886264.089341443,"h":24921067.2924631312,"l":22793565.9248563945,"c":23769684.9824692234,"v":372455.9472717063,"t":1706814000}
+{"o":23769684.9824692234,"h":24113389.6970384531,"l":23530971.5046883225,"c":23916846.2589489259,"v":366095.5656880344,"t":1706817600}
+{"o":23916846.2589489259,"h":24463514.7602408268,"l":23706740.373931326,"c":24426507.3172074854,"v":458839.3317865434,"t":1706821200}
+{"o":24426507.3172074854,"h":24991460.4943931848,"l":24181623.6191112287,"c":24742090.2906841636,"v":330167.6179407946,"t":1706824800}
+{"o":24742090.2906841636,"h":24980193.5838439688,"l":24470292.4018599205,"c":24682304.217749577,"v":332714.7101273989,"t":1706828400}
+{"o":24682304.217749577,"h":25116372.1819375642,"l":24577134.7510696836,"c":24931025.7784308754,"v":483296.58314827,"t":1706832000}
+{"o":24931025.7784308754,"h":25041554.9206242859,"l":24852957.6378617026,"c":24877776.3026252836,"v":316162.6868195315,"t":1706835600}
+{"o":24877776.3026252836,"h":25077178.1207711212,"l":24388875.3454797119,"c":24862989.1616773345,"v":312308.5287190044,"t":1706839200}
+{"o":24862989.1616773345,"h":25027947.9278072715,"l":24782888.7865639813,"c":24785578.3541070111,"v":270388.3935785933,"t":1706842800}
+{"o":24785578.3541070111,"h":24967217.6064080968,"l":24485029.3530620672,"c":24859404.9365661703,"v":259486.4617879156,"t":1706846400}
+{"o":24859404.9365661703,"h":25330842.337910492,"l":24711170.3666976616,"c":25058861.1388548613,"v":268780.4686308493,"t":1706850000}
+{"o":25058861.1388548613,"h":25314694.5003508739,"l":24662311.0666038282,"c":24902583.830056604,"v":227039.2824696765,"t":1706853600}
+{"o":24902583.830056604,"h":25229323.2676052935,"l":24331649.7609843053,"c":24615739.299984958,"v":304179.8853404534,"t":1706857200}
+{"o":24615739.299984958,"h":25090664.8336242922,"l":24307028.7106963918,"c":24830860.5431126989,"v":316819.399785143,"t":1706860800}
+{"o":24830860.5431126989,"h":25055205.4322641492,"l":24769651.2978331447,"c":24885560.677565936,"v":286419.7325626496,"t":1706864400}
+{"o":24885560.677565936,"h":25580788.6355722584,"l":24873366.5342055373,"c":25516501.6165663563,"v":307741.2684979285,"t":1706868000}
+{"o":25516501.6165663563,"h":25916897.7116978616,"l":25392414.0440898836,"c":25824429.2580345869,"v":190413.4971192718,"t":1706871600}
+{"o":25824429.2580345869,"h":26189018.0029897615,"l":25621086.4916228279,"c":25909180.3719654605,"v":224972.6255244898,"t":1706875200}
+{"o":25909180.3719654605,"h":26961437.1767882705,"l":25128519.6835064404,"c":26166265.5754024945,"v":441982.3313917469,"t":1706878800}
+{"o":26166265.5754024945,"h":26402973.437633425,"l":25770833.5597975105,"c":25984633.4489503391,"v":347741.3777551379,"t":1706882400}
+{"o":25984633.4489503391,"h":26594244.1210206635,"l":25183898.1735628881,"c":25741760.8026412502,"v":432740.3336562858,"t":1706886000}
+{"o":25741760.8026412502,"h":26601162.3428309113,"l":25364600.7847939469,"c":26046794.0058972202,"v":377829.9123817161,"t":1706889600}
+{"o":26046794.0058972202,"h":26179064.9378638975,"l":25817861.8908932805,"c":25867511.4607464373,"v":306671.3384007906,"t":1706893200}
+{"o":25867511.4607464373,"h":26535309.4411750324,"l":25624099.2981137186,"c":26512906.3600383215,"v":293444.8619507878,"t":1706896800}
+{"o":26512906.3600383215,"h":26615338.7303450629,"l":26348794.4197001569,"c":26602513.4298207611,"v":242255.3007103463,"t":1706900400}
+{"o":26602513.4298207611,"h":26714170.3902916163,"l":26463964.7271911986,"c":26524273.5456302613,"v":269863.0985483568,"t":1706904000}
+{"o":26524273.5456302613,"h":26672875.0908947624,"l":26201913.1472050771,"c":26279281.6088027842,"v":282860.5283261436,"t":1706907600}
+{"o":26279281.6088027842,"h":26568669.3662101105,"l":26249553.4194674753,"c":26541589.5635262206,"v":233090.9183157389,"t":1706911200}
+{"o":26541589.5635262206,"h":26670760.1444098912,"l":26392037.8433717936,"c":26482493.2654304691,"v":269226.1132008649,"t":1706914800}
+{"o":26482493.2654304691,"h":26645420.3507184461,"l":23390254.5020075515,"c":25756399.3959457316,"v":282746.6268593253,"t":1706918400}
+{"o":25756399.3959457316,"h":25874225.5911979377,"l":25637027.6203612164,"c":25723546.3993117474,"v":267828.5493692312,"t":1706922000}
+{"o":25723546.3993117474,"h":25770306.1587112658,"l":25535498.4910203516,"c":25605462.3124365807,"v":305444.399508568,"t":1706925600}
+{"o":25605462.3124365807,"h":26369523.001424402,"l":25526802.0876189582,"c":26200170.8865932785,"v":229491.9674944391,"t":1706929200}
+{"o":26200170.8865932785,"h":26355365.2468835227,"l":26189373.5708169825,"c":26322455.9933226034,"v":193134.3304585979,"t":1706932800}
+{"o":26322455.9933226034,"h":26424803.396059107,"l":26240228.9334689341,"c":26399197.7586755715,"v":158018.6242152501,"t":1706936400}
+{"o":26399197.7586755715,"h":26430001.2849013694,"l":26306584.3944408521,"c":26308577.455661267,"v":131673.4587485273,"t":1706940000}
+{"o":26308577.455661267,"h":26830664.3509748243,"l":26069400.2166855708,"c":26610202.5797087997,"v":173541.9782241105,"t":1706943600}
+{"o":26610202.5797087997,"h":27457383.9419339523,"l":26447768.9875168577,"c":27247661.3840674572,"v":155674.0137191898,"t":1706947200}
+{"o":27247661.3840674572,"h":27449962.498247955,"l":27244640.6753663458,"c":27422748.6438992359,"v":132802.6977727691,"t":1706950800}
+{"o":27422748.6438992359,"h":27449061.0580405295,"l":27296172.166103974,"c":27359147.8622105159,"v":126149.2468797212,"t":1706954400}
+{"o":27359147.8622105159,"h":27361052.8229392879,"l":27191405.531804502,"c":27257849.3967523761,"v":131275.1948889066,"t":1706958000}
+{"o":27257849.3967523761,"h":27767775.9708894491,"l":27218699.4565906115,"c":27691173.3439442478,"v":143347.8927971573,"t":1706961600}
+{"o":27691173.3439442478,"h":27735455.466685243,"l":27448832.7326412201,"c":27498982.558522068,"v":192076.302101454,"t":1706965200}
+{"o":27498982.558522068,"h":27550853.1841801815,"l":27373916.1005211137,"c":27406028.12678371,"v":208788.5126249893,"t":1706968800}
+{"o":27406028.12678371,"h":27596203.6281872429,"l":27133383.2225967236,"c":27512703.2756898776,"v":289234.7908633727,"t":1706972400}
+{"o":27512703.2756898776,"h":27595903.5341345072,"l":27439884.0859752409,"c":27441377.2642119192,"v":220082.832062942,"t":1706976000}
+{"o":27441377.2642119192,"h":27710718.3202890418,"l":27384871.6871327832,"c":27627390.3517075479,"v":200105.3576777143,"t":1706979600}
+{"o":27627390.3517075479,"h":27639379.1751068234,"l":27304816.4383064844,"c":27393845.1805900373,"v":204498.5986656741,"t":1706983200}
+{"o":27393845.1805900373,"h":34288082.6050137132,"l":27349082.8904219531,"c":34253189.0795767605,"v":182886.7014501461,"t":1706986800}
+{"o":34253189.0795767605,"h":34485581.2300299332,"l":33016410.3398400955,"c":33093121.579560671,"v":188786.7336643003,"t":1706990400}
+{"o":33093121.579560671,"h":33217182.7887971476,"l":32729108.5901112035,"c":32806664.3958215863,"v":188250.2565707398,"t":1706994000}
+{"o":32806664.3958215863,"h":33054355.0156713426,"l":32500709.3812105283,"c":32731130.2697660848,"v":247023.8728247282,"t":1706997600}
+{"o":32731130.2697660848,"h":32919081.2130264491,"l":32480895.5632157288,"c":32666086.2622314505,"v":187604.5870401397,"t":1707001200}
+{"o":32666086.2622314505,"h":32745092.0078199543,"l":29868478.14461248,"c":30165241.1714788154,"v":287014.2594912978,"t":1707004800}
+{"o":30165241.1714788154,"h":31105204.3864969462,"l":30014517.6833666451,"c":30745651.4959522709,"v":299979.9611451852,"t":1707008400}
+{"o":30745651.4959522709,"h":32177770.2364125066,"l":30638075.8896475136,"c":31627069.2431190759,"v":175207.9748387977,"t":1707012000}
+{"o":31627069.2431190759,"h":31828122.0922195837,"l":30970345.8040817901,"c":31043505.423171863,"v":159786.2787017773,"t":1707015600}
+{"o":31043505.423171863,"h":31408361.6104620248,"l":30662422.5323909596,"c":31030526.9515520297,"v":248532.5416499487,"t":1707019200}
+{"o":31030526.9515520297,"h":31247875.1274296716,"l":29832927.8208660372,"c":29904001.8087280095,"v":185652.0818583232,"t":1707022800}
+{"o":29904001.8087280095,"h":30169893.0395355336,"l":29663904.0098423436,"c":29897096.7942449525,"v":195911.3821645222,"t":1707026400}
+{"o":29897096.7942449525,"h":30215739.8740217723,"l":29557135.3033374026,"c":29844358.2505905479,"v":175994.6732851553,"t":1707030000}
+{"o":29844358.2505905479,"h":29947583.7910106853,"l":29682975.7848392799,"c":29786235.3729079887,"v":166608.8520434316,"t":1707033600}
+{"o":29786235.3729079887,"h":30188669.287913993,"l":29063426.8678610064,"c":29480594.3006238714,"v":216157.7527920226,"t":1707037200}
+{"o":29480594.3006238714,"h":30031705.0470187925,"l":29364915.3769185357,"c":29896495.9754534215,"v":133201.9463774129,"t":1707040800}
+{"o":29896495.9754534215,"h":30244077.2890709788,"l":29527792.7729357146,"c":29881732.7286797464,"v":180758.5881405011,"t":1707044400}
+{"o":29881732.7286797464,"h":30014675.9272606149,"l":29657769.9134980664,"c":29753739.6674305759,"v":162606.1530392041,"t":1707048000}
+{"o":29753739.6674305759,"h":29858364.3817222118,"l":29675948.1292484999,"c":29800974.0086121,"v":170012.1794483735,"t":1707051600}
+{"o":29800974.0086121,"h":30302953.5800021216,"l":29468128.0925952829,"c":30045886.7646936849,"v":205096.8338023431,"t":1707055200}
+{"o":30045886.7646936849,"h":30375824.4991223775,"l":29944009.4423754849,"c":30153454.3447083123,"v":203757.1932575277,"t":1707058800}
+{"o":30153454.3447083123,"h":30558094.68408335,"l":29948520.5700493343,"c":30416334.4233041406,"v":222380.695375471,"t":1707062400}
+{"o":30416334.4233041406,"h":30526108.0804947503,"l":26539667.1030395515,"c":28380347.3192493618,"v":213662.9020302273,"t":1707066000}
+{"o":28380347.3192493618,"h":28485043.740975488,"l":24551459.6629419364,"c":26227886.734747272,"v":210726.6051453799,"t":1707069600}
+{"o":26227886.734747272,"h":26370806.7855605707,"l":26063901.8483753204,"c":26158983.8607235998,"v":224750.0569974364,"t":1707073200}
+{"o":26158983.8607235998,"h":29930964.0256949775,"l":25947783.6258868389,"c":29579703.7046258748,"v":367062.7097541162,"t":1707076800}
+{"o":29579703.7046258748,"h":29682250.0950625949,"l":28297728.0445855558,"c":28480212.0241433792,"v":208056.0183559498,"t":1707080400}
+{"o":28480212.0241433792,"h":31557842.512298461,"l":28036490.5835398473,"c":31291310.8363554105,"v":241439.2870876085,"t":1707084000}
+{"o":31291310.8363554105,"h":31508802.721818272,"l":31053928.9612575471,"c":31226683.0618912056,"v":214932.2439764537,"t":1707087600}
+{"o":31226683.0618912056,"h":31453204.3913026266,"l":30894114.7130727991,"c":31149586.0681436248,"v":238245.4889224332,"t":1707091200}
+{"o":31149586.0681436248,"h":31439498.0351503044,"l":30641440.7742764577,"c":31047162.3537859917,"v":266614.3437134919,"t":1707094800}
+{"o":31047162.3537859917,"h":31404410.0740949549,"l":30881743.5682993904,"c":31077853.0541365705,"v":150290.6801067155,"t":1707098400}
+{"o":31077853.0541365705,"h":31364648.3983072601,"l":29415539.7877213992,"c":29726556.3422322012,"v":169847.7961051007,"t":1707102000}
+{"o":29726556.3422322012,"h":30024075.4229508117,"l":28187232.2179982997,"c":29011697.6334062926,"v":305884.3063330108,"t":1707105600}
+{"o":29011697.6334062926,"h":29222999.9875782169,"l":28805578.642853599,"c":28941128.8969356604,"v":119042.4482514285,"t":1707109200}
+{"o":28941128.8969356604,"h":29119915.6437283158,"l":28589486.6692165583,"c":28761678.3911052607,"v":114227.5949070358,"t":1707112800}
+{"o":28761678.3911052607,"h":29152614.3236477599,"l":28363299.2251770906,"c":28744706.6960254945,"v":236578.5629669015,"t":1707116400}
+{"o":28744706.6960254945,"h":28994871.8103317916,"l":28553539.1456467398,"c":28739670.1715293527,"v":169303.147793989,"t":1707120000}
+{"o":28739670.1715293527,"h":28930598.0727731027,"l":28597294.7097309083,"c":28679958.6632883847,"v":172396.8328818753,"t":1707123600}
+{"o":28679958.6632883847,"h":28982793.815301504,"l":28400575.4987693243,"c":28634227.7143510543,"v":189868.0061883919,"t":1707127200}
+{"o":28634227.7143510543,"h":28691744.0696338005,"l":28474292.606108781,"c":28569648.429574322,"v":165520.1520962171,"t":1707130800}
+{"o":28569648.429574322,"h":28689894.1883901097,"l":28195152.2975538932,"c":28509651.0391504206,"v":180688.6067178677,"t":1707134400}
+{"o":28509651.0391504206,"h":28937661.5761167072,"l":28098147.6376707032,"c":28464302.4118561223,"v":264775.1244445457,"t":1707138000}
+{"o":28464302.4118561223,"h":28664997.5135883428,"l":28156176.6265982054,"c":28397091.0247821808,"v":223099.0609671875,"t":1707141600}
+{"o":28397091.0247821808,"h":29022836.4197242111,"l":27687774.6687063351,"c":28401569.391109705,"v":490184.5618751476,"t":1707145200}
+{"o":28401569.391109705,"h":28596723.5053145848,"l":27934573.2219347879,"c":28192321.7657039277,"v":276098.1923446415,"t":1707148800}
+{"o":28192321.7657039277,"h":28384945.5917408355,"l":27916543.6567383707,"c":28123623.6810115278,"v":248209.7190650632,"t":1707152400}
+{"o":28123623.6810115278,"h":28451264.1485847645,"l":27930363.9346014485,"c":28053367.0228303149,"v":270991.6857474654,"t":1707156000}
+{"o":28053367.0228303149,"h":28237354.4625775069,"l":27829830.4637300037,"c":27996332.8625820503,"v":227637.3147185863,"t":1707159600}
+{"o":27996332.8625820503,"h":28738909.1608213633,"l":27695664.4284316562,"c":28599702.0960705765,"v":342790.2205328832,"t":1707163200}
+{"o":28599702.0960705765,"h":29150666.4085270837,"l":28241722.9162493162,"c":28782221.9125588387,"v":351386.1133102238,"t":1707166800}
+{"o":28782221.9125588387,"h":29120275.3940527253,"l":28458479.9045700841,"c":28731282.7924595363,"v":292566.9871894546,"t":1707170400}
+{"o":28731282.7924595363,"h":29213583.0750729442,"l":28249913.8470332325,"c":28876337.9526564069,"v":236850.1583041949,"t":1707174000}
+{"o":28876337.9526564069,"h":28953466.7544489056,"l":28724867.323781535,"c":28805442.647742562,"v":188605.3333063608,"t":1707177600}
+{"o":28805442.647742562,"h":43166272.7992193252,"l":28680761.7747735642,"c":37557960.4806741923,"v":283353.3078865416,"t":1707181200}
+{"o":37557960.4806741923,"h":37982239.5964154229,"l":37090254.5708812326,"c":37497505.6464080438,"v":232728.6650425617,"t":1707184800}
+{"o":37497505.6464080438,"h":37618239.3577934802,"l":34043370.736161314,"c":34471768.7165686116,"v":229575.6174874452,"t":1707188400}
+{"o":34471768.7165686116,"h":34800734.0118750408,"l":34202662.0668661892,"c":34459511.5676889867,"v":187321.3777444163,"t":1707192000}
+{"o":34459511.5676889867,"h":34673551.425017938,"l":34209806.1555970535,"c":34409007.9573080614,"v":168777.2991296902,"t":1707195600}
+{"o":34409007.9573080614,"h":34522242.4194228053,"l":34196206.6721975729,"c":34342158.7931893319,"v":119431.0038833623,"t":1707199200}
+{"o":34342158.7931893319,"h":35071989.1186502427,"l":34152318.2884261757,"c":34989213.3252189159,"v":152573.5204846201,"t":1707202800}
+{"o":34989213.3252189159,"h":35209874.3758357093,"l":32246460.2210955769,"c":32584439.1996163689,"v":164702.3770196449,"t":1707206400}
+{"o":32584439.1996163689,"h":32630138.7356347032,"l":32202689.7412414327,"c":32339707.7215376869,"v":135139.3271768625,"t":1707210000}
+{"o":32339707.7215376869,"h":32339707.7215376869,"l":32339707.7215376869,"c":32339707.7215376869,"v":0.0,"t":1707213600}
+{"o":32339707.7215376869,"h":32339707.7215376869,"l":32339707.7215376869,"c":32339707.7215376869,"v":0.0,"t":1707217200}
+{"o":32339707.7215376869,"h":32339707.7215376869,"l":32339707.7215376869,"c":32339707.7215376869,"v":0.0,"t":1707220800}
+{"o":32339707.7215376869,"h":32339707.7215376869,"l":32339707.7215376869,"c":32339707.7215376869,"v":0.0,"t":1707224400}
+{"o":32339707.7215376869,"h":32936924.1543644741,"l":31672906.9203967825,"c":32285310.4533823095,"v":109042.1375095206,"t":1707228000}
+{"o":32285310.4533823095,"h":32883636.5148905478,"l":31464059.6259468384,"c":31997837.1659024656,"v":476763.0998275406,"t":1707231600}
+{"o":31997837.1659024656,"h":32469268.192843914,"l":31768541.1609361544,"c":32068879.2775430381,"v":364599.5896156921,"t":1707235200}
+{"o":32068879.2775430381,"h":32397078.4028465487,"l":31944860.2446044497,"c":32205417.7292361781,"v":458454.4849438664,"t":1707238800}
+{"o":32205417.7292361781,"h":33379526.6020364538,"l":31816280.0378097817,"c":33318292.1593111716,"v":294845.5693096853,"t":1707242400}
+{"o":33318292.1593111716,"h":33817388.7429923937,"l":32735257.2985899262,"c":33244376.4283596165,"v":311147.1528685571,"t":1707246000}
+{"o":33244376.4283596165,"h":33581354.4441174418,"l":33021990.4235337637,"c":33252062.9173808582,"v":302862.7754623019,"t":1707249600}
+{"o":33252062.9173808582,"h":33583513.6191267595,"l":33102016.7385727502,"c":33293985.2591900267,"v":227982.0435059351,"t":1707253200}
+{"o":33293985.2591900267,"h":33644459.467903018,"l":32966881.8346943483,"c":33405126.1414547265,"v":253050.824268602,"t":1707256800}
+{"o":33405126.1414547265,"h":33574747.6987127662,"l":33177048.2190086283,"c":33324968.2081824653,"v":227538.7531221563,"t":1707260400}
+{"o":33324968.2081824653,"h":34659594.553559877,"l":33163784.1477772333,"c":33742774.9535413757,"v":219319.6334864251,"t":1707264000}
+{"o":33742774.9535413757,"h":35014117.9040612355,"l":33602056.0344973654,"c":34884637.3550885171,"v":267501.3907203535,"t":1707267600}
+{"o":34884637.3550885171,"h":34997473.9263156429,"l":29549191.0449681543,"c":29932250.5999592729,"v":249881.4414159072,"t":1707271200}
+{"o":29932250.5999592729,"h":30025304.131545376,"l":29493896.4090756774,"c":29666395.2119365074,"v":234624.2761913532,"t":1707274800}
+{"o":29666395.2119365074,"h":29870374.5296755284,"l":29278016.7268064953,"c":29431837.4220133722,"v":248051.5441229618,"t":1707278400}
+{"o":29431837.4220133722,"h":30038370.8276580349,"l":29186083.5384501219,"c":29916487.4828859158,"v":209191.3279920934,"t":1707282000}
+{"o":29916487.4828859158,"h":29978849.5955743715,"l":29789086.1861463785,"c":29876384.2351686917,"v":146368.3902885253,"t":1707285600}
+{"o":29876384.2351686917,"h":30328106.6301742159,"l":29704681.1760061644,"c":30154074.0648800731,"v":145160.3073670597,"t":1707289200}
+{"o":30154074.0648800731,"h":31000275.49632366,"l":29961181.7694946155,"c":30860482.1421910524,"v":147702.2320166551,"t":1707292800}
+{"o":30860482.1421910524,"h":31144494.1799657345,"l":30500012.9142586887,"c":30805917.5955947563,"v":171907.1747204405,"t":1707296400}
+{"o":30805917.5955947563,"h":31788239.36028805,"l":30451217.8518057689,"c":31518657.3671424538,"v":173372.8020391815,"t":1707300000}
+{"o":31518657.3671424538,"h":31696644.5661618784,"l":31328227.218165718,"c":31422995.7733666264,"v":202984.4751543077,"t":1707303600}
+{"o":31422995.7733666264,"h":31624669.6312830597,"l":31192614.9627141692,"c":31360350.9208211862,"v":189889.4843314245,"t":1707307200}
+{"o":31360350.9208211862,"h":31901175.5899638534,"l":31227118.5426706672,"c":31642378.847798977,"v":216890.0491138249,"t":1707310800}
+{"o":31642378.847798977,"h":31927898.1781686582,"l":31322709.0207523555,"c":31600491.628856536,"v":406917.0548476485,"t":1707314400}
+{"o":31600491.628856536,"h":31981369.8758928068,"l":31199282.9690984637,"c":31548317.4864013381,"v":526471.5429105287,"t":1707318000}
+{"o":31548317.4864013381,"h":31871396.5035581551,"l":31169560.9489006959,"c":31510336.330891639,"v":369678.1934148191,"t":1707321600}
+{"o":31510336.330891639,"h":32047889.6751506478,"l":31322034.1005060114,"c":31562663.4303109944,"v":390712.2582164942,"t":1707325200}
+{"o":31562663.4303109944,"h":31616334.9864592031,"l":31124346.9075655267,"c":31313044.9177634493,"v":297709.331606147,"t":1707328800}
+{"o":31313044.9177634493,"h":31519541.5579376742,"l":30330483.4456965029,"c":30467041.2689126246,"v":238390.497563545,"t":1707332400}
+{"o":30467041.2689126246,"h":30985658.2533278652,"l":29962321.0934349857,"c":30408739.3628801368,"v":437937.03174916,"t":1707336000}
+{"o":30408739.3628801368,"h":31235055.2386886999,"l":29662943.3968866132,"c":30371689.9452204965,"v":507748.0988930998,"t":1707339600}
+{"o":30371689.9452204965,"h":30513387.6135864183,"l":27618704.8265668489,"c":27890536.9004296064,"v":311683.0820614193,"t":1707343200}
+{"o":27890536.9004296064,"h":28056355.1756072231,"l":20962343.6980041154,"c":22032134.1598830894,"v":235823.7002437995,"t":1707346800}
+{"o":22032134.1598830894,"h":22321386.4530064501,"l":19329313.8842768967,"c":19618104.8790910691,"v":329117.3905419991,"t":1707350400}
+{"o":19618104.8790910691,"h":19773823.8936991058,"l":19265702.8076096028,"c":19452737.5543329865,"v":286542.2919226959,"t":1707354000}
+{"o":19452737.5543329865,"h":19558524.2150184587,"l":18447361.1763174273,"c":18588037.2182096168,"v":199544.8170121526,"t":1707357600}
+{"o":18588037.2182096168,"h":22104209.5064354949,"l":18447384.178998664,"c":21956490.5846623667,"v":147052.5725012216,"t":1707361200}
+{"o":21956490.5846623667,"h":22083786.3060783744,"l":21840683.4158488326,"c":21878026.2379923761,"v":215520.9530708373,"t":1707364800}
+{"o":21878026.2379923761,"h":21886455.8594385609,"l":18707777.1730906032,"c":18874133.8120509796,"v":218158.6880178855,"t":1707368400}
+{"o":18874133.8120509796,"h":19426727.5215359516,"l":18492789.7241500616,"c":18511243.6249733493,"v":253217.0815479351,"t":1707372000}
+{"o":18511243.6249733493,"h":18704869.6745538153,"l":18480016.467925068,"c":18629954.1606743857,"v":178447.3981742209,"t":1707375600}
+{"o":18629954.1606743857,"h":18849432.2554359026,"l":16273098.9064656701,"c":16679763.3693276513,"v":160294.2596372234,"t":1707379200}
+{"o":16679763.3693276513,"h":16731383.6643584091,"l":15939477.592149552,"c":16082673.7282067463,"v":211611.0834746985,"t":1707382800}
+{"o":16082673.7282067463,"h":16179540.4669940043,"l":15978876.7174381595,"c":16142639.23806924,"v":141397.8049596228,"t":1707386400}
+{"o":16142639.23806924,"h":16162321.7729285099,"l":15924696.1058534477,"c":16044685.4306891542,"v":175949.7225259965,"t":1707390000}
+{"o":16044685.4306891542,"h":16121370.6900451127,"l":16009512.6507546492,"c":16053819.6956839841,"v":173861.0433682789,"t":1707393600}
+{"o":16053819.6956839841,"h":16472066.3672948759,"l":13930977.7933920752,"c":14246617.8081121538,"v":359602.2030356168,"t":1707397200}
+{"o":14246617.8081121538,"h":14446626.4978372883,"l":12625845.6632787455,"c":12748938.0747229774,"v":491718.4699775809,"t":1707400800}
+{"o":12748938.0747229774,"h":12867522.403784344,"l":11886521.2780581843,"c":12088854.3558880743,"v":312998.0451139336,"t":1707404400}
+{"o":12088854.3558880743,"h":12399256.3488953449,"l":11712345.6362808645,"c":12162171.5600443091,"v":316235.793597834,"t":1707408000}
+{"o":12162171.5600443091,"h":18562355.0702442415,"l":12083926.4373643007,"c":18290566.1353352033,"v":297000.2689609082,"t":1707411600}
+{"o":18290566.1353352033,"h":19278619.1319356672,"l":16321546.7952704988,"c":16446959.4707520176,"v":234874.1948549506,"t":1707415200}
+{"o":16446959.4707520176,"h":16643786.2771885246,"l":16350914.4095761944,"c":16487730.0930448174,"v":209610.6923561073,"t":1707418800}
+{"o":16487730.0930448174,"h":16617945.5231397282,"l":16334941.3077219538,"c":16445055.2504106481,"v":225047.0281634085,"t":1707422400}
+{"o":16445055.2504106481,"h":18117169.2591741867,"l":16317601.2095739264,"c":17998521.9513851963,"v":206549.5145422748,"t":1707426000}
+{"o":17998521.9513851963,"h":18399405.41506337,"l":17945906.9901915714,"c":18342846.4839796908,"v":170760.0849032618,"t":1707429600}
+{"o":18342846.4839796908,"h":18443420.3992152289,"l":18338433.2818658501,"c":18369377.1047734432,"v":224294.9949902521,"t":1707433200}
+{"o":18369377.1047734432,"h":18541412.8937087469,"l":17584775.3464799188,"c":17684416.8238466568,"v":262454.6214108368,"t":1707436800}
+{"o":17684416.8238466568,"h":17798003.1482032239,"l":17643722.0183050111,"c":17789825.0107652992,"v":241115.0575008416,"t":1707440400}
+{"o":17789825.0107652992,"h":18090016.1189827174,"l":16842758.8915729374,"c":17134739.2574889995,"v":308346.9055192609,"t":1707444000}
+{"o":17134739.2574889995,"h":17161765.6300264932,"l":16683482.0306135193,"c":16871275.9447434768,"v":236209.5338718754,"t":1707447600}
+{"o":16871275.9447434768,"h":17022879.0306332037,"l":15740792.9016423151,"c":15822152.1534159686,"v":192651.34065306,"t":1707451200}
+{"o":15822152.1534159686,"h":15994554.0801993068,"l":15104976.0391536132,"c":15233158.3913225885,"v":163996.8846131678,"t":1707454800}
+{"o":15233158.3913225885,"h":15339733.0871378109,"l":14991818.815645257,"c":15055251.8578492906,"v":143428.0681587175,"t":1707458400}
+{"o":15055251.8578492906,"h":15194122.9667877648,"l":14704510.6720273755,"c":14829108.5308114178,"v":164573.9514342707,"t":1707462000}
+{"o":14829108.5308114178,"h":14985109.9527477473,"l":14692743.5251537859,"c":14838903.0333100501,"v":199507.4525848564,"t":1707465600}
+{"o":14838903.0333100501,"h":15593723.5942042768,"l":14644826.2587694507,"c":15384173.7230788637,"v":310948.5098337573,"t":1707469200}
+{"o":15384173.7230788637,"h":16506931.1104983073,"l":15297332.0780443847,"c":16453120.5396950953,"v":178949.5783400885,"t":1707472800}
+{"o":16453120.5396950953,"h":16688007.747141039,"l":16227347.6369208079,"c":16456263.4965981301,"v":324550.7848657321,"t":1707476400}
+{"o":16456263.4965981301,"h":16616528.235471528,"l":16252819.637165539,"c":16339379.7535115182,"v":454121.0094849848,"t":1707480000}
+{"o":16339379.7535115182,"h":16415905.8348760903,"l":16243850.9050659295,"c":16409446.0848672427,"v":302285.471085866,"t":1707483600}
+{"o":16409446.0848672427,"h":16694490.4247920644,"l":16196878.2558578663,"c":16444324.4091003649,"v":450966.8051953999,"t":1707487200}
+{"o":16444324.4091003649,"h":16583945.7708179355,"l":16163770.5554181151,"c":16396775.032287091,"v":364176.1702164558,"t":1707490800}
+{"o":16396775.032287091,"h":16677380.076186182,"l":16208783.091231849,"c":16520267.709958015,"v":384973.2328024591,"t":1707494400}
+{"o":16520267.709958015,"h":16594877.8636803646,"l":15850959.3187342454,"c":15939363.4155871477,"v":264289.7405745501,"t":1707498000}
+{"o":15939363.4155871477,"h":16113189.0986836534,"l":14926436.3353648596,"c":15919357.9888372272,"v":325602.4024593006,"t":1707501600}
+{"o":15919357.9888372272,"h":15950736.9990249127,"l":15792020.0827040188,"c":15806860.7843865342,"v":279342.6965484209,"t":1707505200}
+{"o":15806860.7843865342,"h":15911315.8397810683,"l":15793541.6354137771,"c":15831387.6737749539,"v":217217.2618680355,"t":1707508800}
+{"o":15831387.6737749539,"h":16406893.3325887453,"l":15820425.4366459865,"c":16395800.1017973777,"v":355594.8731952437,"t":1707512400}
+{"o":16395800.1017973777,"h":16417768.2056908756,"l":16167895.7565181069,"c":16235314.5528893247,"v":342529.2017122663,"t":1707516000}
+{"o":16235314.5528893247,"h":16298212.5923264399,"l":15732346.61496423,"c":16078504.9273707252,"v":296849.077113366,"t":1707519600}
+{"o":16078504.9273707252,"h":16312582.7672259808,"l":16069607.1301209107,"c":16205860.2884817272,"v":240162.290523571,"t":1707523200}
+{"o":16205860.2884817272,"h":16450364.3995195162,"l":15979271.2573557291,"c":16188025.7969554532,"v":233416.0329828667,"t":1707526800}
+{"o":16188025.7969554532,"h":16333579.3787492551,"l":16024651.5810799673,"c":16104291.6109577529,"v":238984.8217937978,"t":1707530400}
+{"o":16104291.6109577529,"h":16310203.8135528397,"l":16104291.6109577529,"c":16306542.5815223977,"v":266792.4206260112,"t":1707534000}
+{"o":16306542.5815223977,"h":16356589.4759605471,"l":16186977.150733225,"c":16240455.5474812724,"v":230359.1545899513,"t":1707537600}
+{"o":16240455.5474812724,"h":16277200.6152495015,"l":16188743.7201046329,"c":16233840.7198702488,"v":155773.6384023697,"t":1707541200}
+{"o":16233840.7198702488,"h":16336669.5149895232,"l":16038377.8259929661,"c":16154390.0116967298,"v":177519.8726221079,"t":1707544800}
+{"o":16154390.0116967298,"h":16298239.6602917407,"l":16111791.4240436554,"c":16240805.2322244197,"v":131013.1001315539,"t":1707548400}
+{"o":16240805.2322244197,"h":16351606.3117931634,"l":16137044.9331845492,"c":16137432.9365705587,"v":150910.0084626107,"t":1707552000}
+{"o":16137432.9365705587,"h":16283652.3065140024,"l":16132479.5432564653,"c":16253689.7372452542,"v":197010.3087458715,"t":1707555600}
+{"o":16253689.7372452542,"h":16279892.7028794996,"l":15938181.2730101533,"c":16028387.5167191997,"v":194929.5710593176,"t":1707559200}
+{"o":16028387.5167191997,"h":16363323.2690411266,"l":16015421.7904265672,"c":16291943.7954287939,"v":167510.7056038912,"t":1707562800}
+{"o":16291943.7954287939,"h":16304464.0339801684,"l":16199375.782816194,"c":16248325.5924889948,"v":147390.9799312019,"t":1707566400}
+{"o":16248325.5924889948,"h":16285422.9366100654,"l":16152155.7781948149,"c":16280880.9508602731,"v":169183.4214987597,"t":1707570000}
+{"o":16280880.9508602731,"h":16376400.1612705886,"l":16140965.8908452559,"c":16203362.3375248574,"v":173367.8541124538,"t":1707573600}
+{"o":16203362.3375248574,"h":16721487.9748111255,"l":16194849.4126542341,"c":16681140.5206177291,"v":175884.5127010279,"t":1707577200}
+{"o":16681140.5206177291,"h":16781111.0454449691,"l":16565255.7131460924,"c":16721085.7241446897,"v":195292.6740491174,"t":1707580800}
+{"o":16721085.7241446897,"h":16812081.0039415732,"l":16619638.4184997994,"c":16630335.1204796806,"v":190791.6890635199,"t":1707584400}
+{"o":16630335.1204796806,"h":16873662.4961599596,"l":16452656.9888720345,"c":16663097.8842215855,"v":180238.772969674,"t":1707588000}
+{"o":16663097.8842215855,"h":16851161.2651169896,"l":16615272.0485517159,"c":16791722.7071502171,"v":169361.5053293172,"t":1707591600}
+{"o":16791722.7071502171,"h":16974848.7241526879,"l":16734435.774225384,"c":16806541.9281733669,"v":253622.8248799175,"t":1707595200}
+{"o":16806541.9281733669,"h":16960477.3126987927,"l":16781997.5047728606,"c":16896403.1198169179,"v":271808.3320401617,"t":1707598800}
+{"o":16896403.1198169179,"h":20603033.7071541548,"l":16639119.8266061414,"c":20466200.0034511723,"v":209871.9575509311,"t":1707602400}
+{"o":20466200.0034511723,"h":20550485.439960666,"l":20349082.8186060898,"c":20402744.107520774,"v":167225.0578058804,"t":1707606000}
+{"o":20402744.107520774,"h":20453555.7700311244,"l":20291428.4610623419,"c":20372127.8544793352,"v":184348.167816677,"t":1707609600}
+{"o":20372127.8544793352,"h":20680542.2117178142,"l":20191012.8587562703,"c":20551751.455924809,"v":197419.6534898124,"t":1707613200}
+{"o":20551751.455924809,"h":20612083.6190779805,"l":20468564.2849871777,"c":20516625.9597152285,"v":152419.1648004731,"t":1707616800}
+{"o":20516625.9597152285,"h":20825093.274309136,"l":20514409.5294092596,"c":20776357.1718480662,"v":175109.1459853468,"t":1707620400}
+{"o":20776357.1718480662,"h":20866167.6479931436,"l":20700362.3281543404,"c":20747555.7658293247,"v":154688.286399363,"t":1707624000}
+{"o":20747555.7658293247,"h":20783922.6246354282,"l":20658435.5962369293,"c":20701519.9572227076,"v":147827.8447071254,"t":1707627600}
+{"o":20701519.9572227076,"h":20773367.6525848098,"l":20354002.3165865205,"c":20466840.9108359031,"v":121456.4316618918,"t":1707631200}
+{"o":20466840.9108359031,"h":20586589.1130758971,"l":20385560.8272697628,"c":20483157.8464677297,"v":144559.4859264024,"t":1707634800}
+{"o":20483157.8464677297,"h":20534837.0296074674,"l":20257726.6616773121,"c":20310768.864178203,"v":135404.885961745,"t":1707638400}
+{"o":20310768.864178203,"h":20538039.1019918993,"l":20202399.7674476802,"c":20381594.1167370752,"v":150950.7000564967,"t":1707642000}
+{"o":20381594.1167370752,"h":22960507.6619074643,"l":20125654.1113865115,"c":22758697.4899234846,"v":205849.9961315126,"t":1707645600}
+{"o":22758697.4899234846,"h":22864124.6598899923,"l":22716352.6161476225,"c":22840489.1865471192,"v":134432.2013957885,"t":1707649200}
+{"o":22840489.1865471192,"h":23031618.1868037656,"l":22608129.6569556482,"c":22619978.9395407625,"v":215941.3384278429,"t":1707652800}
+{"o":22619978.9395407625,"h":22960857.8198335469,"l":22509822.1650301591,"c":22811316.9202032462,"v":165802.6926806445,"t":1707656400}
+{"o":22811316.9202032462,"h":22896009.1955480836,"l":22716880.6638321951,"c":22882392.8879361339,"v":190371.4705375732,"t":1707660000}
+{"o":22882392.8879361339,"h":22888135.9105072655,"l":22173591.271161817,"c":22191652.8870647736,"v":189037.022497128,"t":1707663600}
+{"o":22191652.8870647736,"h":22216381.949187234,"l":21910852.3255035654,"c":21977139.8496378213,"v":230387.6595052144,"t":1707667200}
+{"o":21977139.8496378213,"h":22111240.2549363747,"l":21956513.5777515694,"c":22067045.3955182694,"v":238711.083561828,"t":1707670800}
+{"o":22067045.3955182694,"h":22359680.9462178126,"l":21850483.541781716,"c":22176952.8742645979,"v":228139.2190347828,"t":1707674400}
+{"o":22176952.8742645979,"h":22229856.6122931503,"l":22087957.7769891731,"c":22119881.3917110786,"v":192103.700136133,"t":1707678000}
+{"o":22119881.3917110786,"h":22513613.7589107342,"l":21847360.7944898494,"c":22204605.7451566905,"v":269539.9899787031,"t":1707681600}
+{"o":22204605.7451566905,"h":22664085.4064678885,"l":22191754.4829069339,"c":22466463.7975404784,"v":191716.3930846407,"t":1707685200}
+{"o":22466463.7975404784,"h":22618193.7638075203,"l":22442830.5516150184,"c":22558171.3479726575,"v":164085.0387442431,"t":1707688800}
+{"o":22558171.3479726575,"h":22584780.6992046162,"l":22340536.7206190825,"c":22493645.9882370904,"v":162925.564792737,"t":1707692400}
+{"o":22493645.9882370904,"h":22868878.3444963433,"l":22476278.712376833,"c":22742925.5259674527,"v":232570.9745332803,"t":1707696000}
+{"o":22742925.5259674527,"h":22755973.9498591684,"l":22413931.0021037534,"c":22482903.0013827011,"v":194368.2934267515,"t":1707699600}
+{"o":22482903.0013827011,"h":22523631.1010997668,"l":21831959.0446925946,"c":22045295.0970834456,"v":346747.1811663011,"t":1707703200}
+{"o":22045295.0970834456,"h":22796643.1611098275,"l":21976491.6221219674,"c":22693835.6202469319,"v":153454.2060095526,"t":1707706800}
+{"o":22693835.6202469319,"h":24199348.7823947407,"l":22471838.5636217669,"c":24046225.3457569405,"v":161400.4170621539,"t":1707710400}
+{"o":24046225.3457569405,"h":24575336.6472296603,"l":23990836.2538564168,"c":24287939.2080308497,"v":182813.5660905588,"t":1707714000}
+{"o":24287939.2080308497,"h":24366409.2746932991,"l":24096778.4119324833,"c":24257614.004470069,"v":183195.7661630193,"t":1707717600}
+{"o":24257614.004470069,"h":24486744.7665557414,"l":24257562.0022835024,"c":24382204.753195934,"v":153289.0372845801,"t":1707721200}
+{"o":24382204.753195934,"h":24475434.8477881476,"l":24279599.0929034986,"c":24338141.5607366115,"v":140393.9936458068,"t":1707724800}
+{"o":24338141.5607366115,"h":24358707.8895618357,"l":24075180.36003327,"c":24112520.5707069971,"v":213237.1917386305,"t":1707728400}
+{"o":24112520.5707069971,"h":24217233.7629108131,"l":24003874.9687441476,"c":24057435.5742488988,"v":226327.0001383994,"t":1707732000}
+{"o":24057435.5742488988,"h":24553177.9495482296,"l":23822076.8772423752,"c":24444625.3986227773,"v":229052.4213433818,"t":1707735600}
+{"o":24444625.3986227773,"h":24576587.3668727428,"l":24349555.9876585342,"c":24521211.9619483612,"v":194608.8863052232,"t":1707739200}
+{"o":24521211.9619483612,"h":24965407.1803493686,"l":24435087.1209571138,"c":24916988.2700405046,"v":156211.0477574106,"t":1707742800}
+{"o":24916988.2700405046,"h":25452698.9988890514,"l":24906867.3120695576,"c":25432075.8377141394,"v":274093.6238714193,"t":1707746400}
+{"o":25432075.8377141394,"h":25998118.7542377599,"l":25320827.0534618311,"c":25967924.1668827906,"v":577730.8518807861,"t":1707750000}
+{"o":25967924.1668827906,"h":26042930.0581403859,"l":25673459.3260848969,"c":25930127.6591408849,"v":451702.0976698094,"t":1707753600}
+{"o":25930127.6591408849,"h":26414600.4860731848,"l":24620314.3019776791,"c":24900109.5555218123,"v":583647.1987239617,"t":1707757200}
+{"o":24900109.5555218123,"h":25088950.7849321328,"l":24858485.0863002986,"c":24874819.4919028208,"v":443988.8995022909,"t":1707760800}
+{"o":24874819.4919028208,"h":25214056.8649632521,"l":24810324.0156345405,"c":24898793.0013939627,"v":430880.1033341449,"t":1707764400}
+{"o":24898793.0013939627,"h":27238241.962656673,"l":24887902.7739133909,"c":26980250.9178633317,"v":320579.9409668423,"t":1707768000}
+{"o":26980250.9178633317,"h":27305509.3166008145,"l":26516854.2921175212,"c":26822204.4039699547,"v":433740.8294885015,"t":1707771600}
+{"o":26822204.4039699547,"h":27146754.0394662134,"l":26527013.6830654889,"c":26851455.8492536694,"v":269200.0455683631,"t":1707775200}
+{"o":26851455.8492536694,"h":27062945.6921639554,"l":26552240.4993058182,"c":26720570.0722223334,"v":224112.9909653728,"t":1707778800}
+{"o":26720570.0722223334,"h":27498170.2483274564,"l":26063848.0446121171,"c":26653980.6269143634,"v":426366.9797403433,"t":1707782400}
+{"o":26653980.6269143634,"h":30278981.0974449255,"l":26528997.3383959271,"c":30027616.0029197894,"v":346048.2954790335,"t":1707786000}
+{"o":30027616.0029197894,"h":30143229.1902185269,"l":28038061.2084896825,"c":28241841.6700067632,"v":237783.2366937407,"t":1707789600}
+{"o":28241841.6700067632,"h":28364620.8920010626,"l":26187064.6778442748,"c":26232447.9667054042,"v":201462.3639810075,"t":1707793200}
+{"o":26232447.9667054042,"h":26838370.1983100809,"l":26229028.2043103762,"c":26469794.9032636397,"v":196954.594378439,"t":1707796800}
+{"o":26469794.9032636397,"h":26587287.2466079108,"l":26386406.0181664377,"c":26497115.4621071853,"v":159700.4468105576,"t":1707800400}
+{"o":26497115.4621071853,"h":26608601.1530360505,"l":26298844.6115384661,"c":26413019.8224934898,"v":181073.0365009807,"t":1707804000}
+{"o":26413019.8224934898,"h":26558878.1574325673,"l":26249232.4165549502,"c":26393448.3777772114,"v":221819.5496640018,"t":1707807600}
+{"o":26393448.3777772114,"h":26635218.6414834596,"l":26118352.8375274651,"c":26320968.581527397,"v":165169.4323859489,"t":1707811200}
+{"o":26320968.581527397,"h":26538660.0759801678,"l":26177623.1040918194,"c":26445985.6568448469,"v":154951.2207902336,"t":1707814800}
+{"o":26445985.6568448469,"h":26581475.363621626,"l":26060267.1528575234,"c":26298556.6147984788,"v":110318.1010358989,"t":1707818400}
+{"o":26298556.6147984788,"h":26483880.9751730897,"l":26014299.8320684694,"c":26476728.629742641,"v":200302.1674580252,"t":1707822000}
+{"o":26476728.629742641,"h":26489977.0726836212,"l":26141998.013518434,"c":26291242.6044544056,"v":202411.2962763457,"t":1707825600}
+{"o":26291242.6044544056,"h":26647796.398349002,"l":25643143.1169585958,"c":26119735.0628995076,"v":415943.039502273,"t":1707829200}
+{"o":26119735.0628995076,"h":26886237.1269912012,"l":25461458.5299234018,"c":26206530.37305668,"v":632932.2135064534,"t":1707832800}
+{"o":26206530.37305668,"h":26547075.5169165768,"l":25706610.8604206182,"c":26014916.112168517,"v":330844.3170662347,"t":1707836400}
+{"o":26014916.112168517,"h":26364099.6511990875,"l":25567127.6173141897,"c":25861815.651494164,"v":260327.1640649872,"t":1707840000}
+{"o":25861815.651494164,"h":26386667.7766342834,"l":25399147.8440478593,"c":25843873.924823124,"v":285765.5923446594,"t":1707843600}
+{"o":25843873.924823124,"h":26256436.4196376652,"l":25386836.6666298173,"c":25818117.6777906902,"v":265741.0558597274,"t":1707847200}
+{"o":25818117.6777906902,"h":26183607.0119573623,"l":25302356.860097345,"c":25445679.4292589463,"v":339500.7098697991,"t":1707850800}
+{"o":25445679.4292589463,"h":25879089.1267148145,"l":25207656.1194831207,"c":25652961.546346385,"v":252742.9698436889,"t":1707854400}
+{"o":25652961.546346385,"h":25936435.0774517432,"l":25231262.6134993471,"c":25526770.7522617765,"v":279385.1336969837,"t":1707858000}
+{"o":25526770.7522617765,"h":25803970.7144910358,"l":25223465.572711058,"c":25327932.9981597215,"v":214792.3429491601,"t":1707861600}
+{"o":25327932.9981597215,"h":25859152.6111753359,"l":25224122.3676987514,"c":25658120.6425820254,"v":178029.2831071266,"t":1707865200}
+{"o":25658120.6425820254,"h":25871074.5953789577,"l":24839540.2616509199,"c":25160974.8611057661,"v":203256.7018128961,"t":1707868800}
+{"o":25160974.8611057661,"h":25426249.3613622077,"l":24944544.1433597803,"c":25135061.5702172183,"v":188450.2608782237,"t":1707872400}
+{"o":25135061.5702172183,"h":25397367.2835783511,"l":24952024.2312809564,"c":25260922.4995743074,"v":171650.3104932106,"t":1707876000}
+{"o":25260922.4995743074,"h":26147569.9278430864,"l":25214321.7481624335,"c":26049672.6387707666,"v":159981.2201269259,"t":1707879600}
+{"o":26049672.6387707666,"h":26152715.4973688759,"l":25567221.6152593121,"c":25649085.423841726,"v":183594.8240048591,"t":1707883200}
+{"o":25649085.423841726,"h":26053623.3068190962,"l":24451956.9439040273,"c":24752606.0519640334,"v":201829.7521078002,"t":1707886800}
+{"o":24752606.0519640334,"h":24761725.976416111,"l":23421308.0115737915,"c":23452459.744364839,"v":145143.9541383839,"t":1707890400}
+{"o":23452459.744364839,"h":23617180.111444369,"l":23447152.1265929304,"c":23565345.7379043475,"v":128808.0972111997,"t":1707894000}
+{"o":23565345.7379043475,"h":23912972.5785044171,"l":23483302.7926856577,"c":23906716.6917388365,"v":181692.4431003505,"t":1707897600}
+{"o":23906716.6917388365,"h":24245205.6120492406,"l":23319146.821304068,"c":23643299.5413414463,"v":407613.3921653259,"t":1707901200}
+{"o":23643299.5413414463,"h":23670391.7780693173,"l":23424828.1705976948,"c":23507724.4318733253,"v":233480.792845447,"t":1707904800}
+{"o":23507724.4318733253,"h":23756150.6828408726,"l":23312922.1420236677,"c":23699691.2944163196,"v":212982.4019990373,"t":1707908400}
+{"o":23699691.2944163196,"h":23814951.5713406131,"l":23150026.0908517167,"c":23221395.2524890453,"v":231781.2588333989,"t":1707912000}
+{"o":23221395.2524890453,"h":23750321.5456252769,"l":22434317.7218861654,"c":23172552.3172229938,"v":363724.806592491,"t":1707915600}
+{"o":23172552.3172229938,"h":23295522.5781830549,"l":23035299.0625594109,"c":23161542.7439781688,"v":369612.3228563353,"t":1707919200}
+{"o":23161542.7439781688,"h":23387938.6065240465,"l":22021414.4301697686,"c":22196131.2202620879,"v":371737.0131925981,"t":1707922800}
+{"o":22196131.2202620879,"h":22451472.4235752225,"l":21965179.7964183092,"c":22295331.7696197629,"v":299815.4826851818,"t":1707926400}
+{"o":22295331.7696197629,"h":24020502.745978009,"l":22157518.879745435,"c":23817809.0736074373,"v":250981.5690665787,"t":1707930000}
+{"o":23817809.0736074373,"h":24207305.4139025472,"l":23655787.646925617,"c":24133966.1569940113,"v":229017.9865934095,"t":1707933600}
+{"o":24133966.1569940113,"h":24320524.5306401923,"l":24052785.1309943274,"c":24237131.3588999957,"v":252928.5154282481,"t":1707937200}
+{"o":24237131.3588999957,"h":24371672.4999702945,"l":22798762.9391366392,"c":22871239.8196238764,"v":234621.0546714463,"t":1707940800}
+{"o":22871239.8196238764,"h":23023925.6355029754,"l":22171379.9259848595,"c":22450530.6048508212,"v":255569.9189577014,"t":1707944400}
+{"o":22450530.6048508212,"h":22512162.9525331147,"l":22204207.4079892039,"c":22333277.8898723833,"v":234385.9242137929,"t":1707948000}
+{"o":22333277.8898723833,"h":22384208.7121862397,"l":22247452.03480893,"c":22308771.606117554,"v":229885.9067393694,"t":1707951600}
+{"o":22308771.606117554,"h":22574481.1104163863,"l":21971685.4961748719,"c":22436736.2193009071,"v":355043.8621262769,"t":1707955200}
+{"o":22436736.2193009071,"h":22449270.3891520798,"l":22055499.8245718852,"c":22164374.1432176679,"v":308950.2142937471,"t":1707958800}
+{"o":22164374.1432176679,"h":22614329.4574886486,"l":21163345.3313693963,"c":21647386.4290683344,"v":222814.6198888593,"t":1707962400}
+{"o":21647386.4290683344,"h":22306454.0856513642,"l":21641763.0635371804,"c":22237372.4687305763,"v":215073.9458574557,"t":1707966000}
+{"o":22237372.4687305763,"h":22237372.4687305763,"l":21794510.6138593033,"c":21835479.4841044322,"v":198384.2645697694,"t":1707969600}
+{"o":21835479.4841044322,"h":21872640.122186102,"l":20923400.6166795194,"c":21058713.1568090022,"v":211692.8141712567,"t":1707973200}
+{"o":21058713.1568090022,"h":21144846.5120963417,"l":18443060.0470824614,"c":19792347.0410934538,"v":185926.7187121476,"t":1707976800}
+{"o":19792347.0410934538,"h":20088761.4397650473,"l":19343750.6813250184,"c":19374458.5606450997,"v":184976.4286657579,"t":1707980400}
+{"o":19374458.5606450997,"h":19476517.3374460042,"l":18435872.9315063246,"c":18635510.7480497099,"v":201741.1733336744,"t":1707984000}
+{"o":18635510.7480497099,"h":19134981.8010724932,"l":18471559.2124034688,"c":19127152.6107700877,"v":182272.754081583,"t":1707987600}
+{"o":19127152.6107700877,"h":19486436.5551381484,"l":17475722.1187200695,"c":19125116.7553953715,"v":196855.1195256496,"t":1707991200}
+{"o":19125116.7553953715,"h":19152643.9980574884,"l":18892408.6411623694,"c":18956189.46921831,"v":209392.4151518751,"t":1707994800}
+{"o":18956189.46921831,"h":19112656.97222469,"l":18674455.8865425289,"c":18809946.9764798284,"v":255186.9974055581,"t":1707998400}
+{"o":18809946.9764798284,"h":18864058.7016602941,"l":13816825.0094145425,"c":14089251.7794979122,"v":227396.1955698806,"t":1708002000}
+{"o":14089251.7794979122,"h":14331687.4475921541,"l":12971635.2493472062,"c":13174671.3566161953,"v":302676.2532441386,"t":1708005600}
+{"o":13174671.3566161953,"h":15168541.2902987916,"l":12754862.7990272567,"c":14767605.4128379989,"v":598986.4644903581,"t":1708009200}
+{"o":14767605.4128379989,"h":15961048.2339485828,"l":14624549.3799099643,"c":15123126.3996545821,"v":447127.5751151008,"t":1708012800}
+{"o":15123126.3996545821,"h":15936532.0663831364,"l":15004154.2551657502,"c":15642951.8577802982,"v":862811.2966784284,"t":1708016400}
+{"o":15642951.8577802982,"h":16389552.6366279703,"l":15612994.7006196771,"c":16324378.298318116,"v":285601.2578031134,"t":1708020000}
+{"o":16324378.298318116,"h":16705452.3985007126,"l":16197469.1117995232,"c":16657492.844826242,"v":294026.2312234592,"t":1708023600}
+{"o":16657492.844826242,"h":17121975.4617604911,"l":16511385.6070603617,"c":16933796.5937800854,"v":265726.2965383358,"t":1708027200}
+{"o":16933796.5937800854,"h":17363105.0180310532,"l":16738443.9834731501,"c":17099679.054312177,"v":332701.5345909963,"t":1708030800}
+{"o":17099679.054312177,"h":17711550.7575496025,"l":17028570.9830622114,"c":17549477.6988762505,"v":340085.3072014087,"t":1708034400}
+{"o":17549477.6988762505,"h":18506884.1139654517,"l":17522616.629536055,"c":18271897.6037982106,"v":216951.4305484102,"t":1708038000}
+{"o":18271897.6037982106,"h":18301352.0574349947,"l":18067585.7692483477,"c":18234096.2350922748,"v":251066.1509493861,"t":1708041600}
+{"o":18234096.2350922748,"h":18274807.3308543935,"l":18105567.4709552415,"c":18258461.3510448933,"v":226426.5366587288,"t":1708045200}
+{"o":18258461.3510448933,"h":18565787.8223835677,"l":18186536.9665649943,"c":18492386.457687296,"v":196570.3252256716,"t":1708048800}
+{"o":18492386.457687296,"h":18532663.0956987143,"l":18397802.1888337396,"c":18469453.518041905,"v":167565.753201657,"t":1708052400}
+{"o":18469453.518041905,"h":21334790.967950549,"l":18348978.1466148235,"c":21202871.9295976125,"v":160103.8068747465,"t":1708056000}
+{"o":21202871.9295976125,"h":21874424.4251846001,"l":21127622.8591990806,"c":21818547.6897329204,"v":150720.5099680359,"t":1708059600}
+{"o":21818547.6897329204,"h":21870800.8144061007,"l":21451661.3946863972,"c":21480321.462683022,"v":169580.7762955524,"t":1708063200}
+{"o":21480321.462683022,"h":21703253.2810244448,"l":21259624.3775580786,"c":21456076.3698535785,"v":381416.082544613,"t":1708066800}
+{"o":21456076.3698535785,"h":21635048.8138570823,"l":21344230.3038990088,"c":21425521.0470450483,"v":276403.74411436,"t":1708070400}
+{"o":21425521.0470450483,"h":22335519.6637218297,"l":21231311.1673641689,"c":22283020.9405427538,"v":254131.3224905118,"t":1708074000}
+{"o":22283020.9405427538,"h":22669327.8850930072,"l":22089704.7936660759,"c":22393702.109741006,"v":191763.8762497411,"t":1708077600}
+{"o":22393702.109741006,"h":22591272.1195045635,"l":22261386.0955756567,"c":22357567.4121961407,"v":143955.1326448648,"t":1708081200}
+{"o":22357567.4121961407,"h":22634665.3577865064,"l":22153103.909753304,"c":22517042.3110927381,"v":170830.9101970075,"t":1708084800}
+{"o":22517042.3110927381,"h":22618391.3852604367,"l":22183456.3111085109,"c":22457125.4768141992,"v":258668.7498670271,"t":1708088400}
+{"o":22457125.4768141992,"h":23332117.3483517654,"l":21832552.701252684,"c":22762118.1004790217,"v":446511.4900138643,"t":1708092000}
+{"o":22762118.1004790217,"h":25263994.3986566141,"l":22403182.1239124611,"c":25027550.8390361704,"v":461656.2953059889,"t":1708095600}
+{"o":25027550.8390361704,"h":25421476.9612670764,"l":24601761.0178924315,"c":25169921.7995989434,"v":308427.527545493,"t":1708099200}
+{"o":25169921.7995989434,"h":25265594.9405954294,"l":24920114.1300811097,"c":24981485.3114723526,"v":284730.7190338145,"t":1708102800}
+{"o":24981485.3114723526,"h":25230022.5643902496,"l":24748074.8959177546,"c":24998326.3541213721,"v":320780.9864307086,"t":1708106400}
+{"o":24998326.3541213721,"h":25106677.6361472905,"l":18119596.7892429419,"c":18182188.3421198316,"v":228970.777492157,"t":1708110000}
+{"o":18182188.3421198316,"h":18406256.6916396134,"l":16937740.6045789495,"c":17395880.499906078,"v":223001.1841443331,"t":1708113600}
+{"o":17395880.499906078,"h":17601363.5828216523,"l":17304294.4214672893,"c":17407916.3328701034,"v":210471.7642959941,"t":1708117200}
+{"o":17407916.3328701034,"h":17557680.8921241947,"l":17340423.2492640018,"c":17487764.8503144085,"v":164986.6715009354,"t":1708120800}
+{"o":17487764.8503144085,"h":17645621.7992547527,"l":17274499.0632729307,"c":17392222.0316242874,"v":250163.7250313257,"t":1708124400}
+{"o":17392222.0316242874,"h":17504726.9402390234,"l":17355209.8236937821,"c":17423550.8642178699,"v":170000.732381908,"t":1708128000}
+{"o":17423550.8642178699,"h":17463328.4168577939,"l":17217508.0000144541,"c":17297828.2999139242,"v":171597.5676386596,"t":1708131600}
+{"o":17297828.2999139242,"h":21327929.8992531672,"l":17216706.6054140702,"c":21281022.9282609262,"v":196144.0561264298,"t":1708135200}
+{"o":21281022.9282609262,"h":24027281.7751298621,"l":21166976.9943994731,"c":23964910.6159535535,"v":135244.3242356524,"t":1708138800}
+{"o":23964910.6159535535,"h":23983277.4970092848,"l":23837744.1345294118,"c":23851574.7781017944,"v":136440.8429022341,"t":1708142400}
+{"o":23851574.7781017944,"h":23877580.5389214121,"l":14215108.6647439599,"c":16368288.7691470124,"v":175147.8617186646,"t":1708146000}
+{"o":16368288.7691470124,"h":16419791.3597935475,"l":16348269.1763312537,"c":16387182.6488772258,"v":137164.7475535009,"t":1708149600}
+{"o":16387182.6488772258,"h":16508504.1605385374,"l":15962064.7145273183,"c":16077139.8758478202,"v":126329.5395213119,"t":1708153200}
+{"o":16077139.8758478202,"h":16147871.9638513867,"l":15904784.4032868128,"c":15936867.8596693911,"v":185190.6032069376,"t":1708156800}
+{"o":15936867.8596693911,"h":15992439.4851966575,"l":15681049.2610013112,"c":15874637.0518423803,"v":157115.6090817016,"t":1708160400}
+{"o":15874637.0518423803,"h":15955197.3171893079,"l":15827300.1766625773,"c":15950724.8788625896,"v":171240.5319594568,"t":1708164000}
+{"o":15950724.8788625896,"h":16021065.8133661356,"l":15935723.903208781,"c":15972336.478089422,"v":133149.5327928575,"t":1708167600}
+{"o":15972336.478089422,"h":15993402.1597380191,"l":15778572.5098159276,"c":15847742.9426340256,"v":133927.0736131129,"t":1708171200}
+{"o":15847742.9426340256,"h":15847839.7327024397,"l":15520695.0237381328,"c":15545614.8206396028,"v":367035.608479324,"t":1708174800}
+{"o":15545614.8206396028,"h":17621893.5707837939,"l":15366501.6767486092,"c":17575192.291918613,"v":415677.4881087266,"t":1708178400}
+{"o":17575192.291918613,"h":17677021.2319527157,"l":17478076.8884110488,"c":17618926.1437228657,"v":240417.6995176751,"t":1708182000}
+{"o":17618926.1437228657,"h":17641067.1441137902,"l":16380557.7905800343,"c":16851087.4189336039,"v":176627.2656305812,"t":1708185600}
+{"o":16851087.4189336039,"h":17953027.5511099622,"l":16844137.5166734755,"c":17928470.7648509294,"v":243692.6552297321,"t":1708189200}
+{"o":17928470.7648509294,"h":17935136.5407859348,"l":17858252.0837922916,"c":17894768.3438284174,"v":151537.4403072387,"t":1708192800}
+{"o":17894768.3438284174,"h":17988216.0344733298,"l":17863283.4011549763,"c":17979978.3438684382,"v":158696.6896180239,"t":1708196400}
+{"o":17979978.3438684382,"h":18078156.2302547321,"l":17941610.5043748245,"c":18060324.1406053826,"v":161629.6163824727,"t":1708200000}
+{"o":18060324.1406053826,"h":18269051.0003621057,"l":18000420.4866516069,"c":18208682.8138160706,"v":201429.9604937776,"t":1708203600}
+{"o":18208682.8138160706,"h":18265678.9936793745,"l":17900448.2755200192,"c":18033078.2271668464,"v":164081.6797637751,"t":1708207200}
+{"o":18033078.2271668464,"h":18147518.6694733687,"l":17962959.6964646913,"c":18083524.0760406367,"v":123503.2750198547,"t":1708210800}
+{"o":18083524.0760406367,"h":18217532.983492177,"l":18044716.3864362985,"c":18125747.0917980857,"v":293320.0886355736,"t":1708214400}
+{"o":18125747.0917980857,"h":18269239.217561774,"l":17799559.7693755664,"c":18046761.6334315166,"v":161382.287654429,"t":1708218000}
+{"o":18046761.6334315166,"h":18252668.3877661563,"l":17917653.5173880868,"c":18110518.2155239582,"v":194477.3044700121,"t":1708221600}
+{"o":18110518.2155239582,"h":18403548.2433232665,"l":18095663.2150488757,"c":18358117.9704061821,"v":151267.5434976493,"t":1708225200}
+{"o":18358117.9704061821,"h":18487031.4198031239,"l":18208620.7556013726,"c":18367962.5657478683,"v":165183.7765407788,"t":1708228800}
+{"o":18367962.5657478683,"h":18877034.0622234195,"l":18357357.4231133386,"c":18848545.8115591891,"v":147827.3825671864,"t":1708232400}
+{"o":18848545.8115591891,"h":18863737.4174308665,"l":18562710.9667109959,"c":18641599.1688430458,"v":150543.5227081439,"t":1708236000}
+{"o":18641599.1688430458,"h":18818781.568316225,"l":18598975.7659679018,"c":18752939.0041334257,"v":153689.8421622009,"t":1708239600}
+{"o":18752939.0041334257,"h":18843868.8570061103,"l":18688958.5992447697,"c":18827109.3105412535,"v":117049.0765955838,"t":1708243200}
+{"o":18827109.3105412535,"h":19107461.3825856671,"l":18821471.5267550722,"c":19095913.7130801678,"v":194197.6329224814,"t":1708246800}
+{"o":19095913.7130801678,"h":19474908.0060360581,"l":19088418.7755607665,"c":19195678.5996908396,"v":331539.6513790801,"t":1708250400}
+{"o":19195678.5996908396,"h":19321225.0926112123,"l":18610316.360042721,"c":18735198.840200793,"v":147969.2385363639,"t":1708254000}
+{"o":18735198.840200793,"h":18780257.8134871647,"l":18547537.790620476,"c":18566444.4433411472,"v":168307.6986711358,"t":1708257600}
+{"o":18566444.4433411472,"h":18665947.8386850618,"l":18562082.2882779948,"c":18637189.7095415443,"v":168380.3621890369,"t":1708261200}
+{"o":18637189.7095415443,"h":19031986.9047375694,"l":18636868.1152861826,"c":18972820.1771561764,"v":210257.9258673961,"t":1708264800}
+{"o":18972820.1771561764,"h":19207704.3881351463,"l":18841881.0869007669,"c":19193262.7702492177,"v":216325.0010709511,"t":1708268400}
+{"o":19193262.7702492177,"h":19342301.1726898961,"l":19091004.9558800571,"c":19250812.315766003,"v":288967.9157858267,"t":1708272000}
+{"o":19250812.315766003,"h":19494029.8968355097,"l":18851329.1326199509,"c":19023422.8473143987,"v":320187.9865119433,"t":1708275600}
+{"o":19023422.8473143987,"h":19156316.8089789376,"l":18917263.8580659069,"c":19130784.1974996701,"v":213393.3383472781,"t":1708279200}
+{"o":19130784.1974996701,"h":19152090.5159180909,"l":18971623.8173797764,"c":19012861.5118135512,"v":209193.8394885375,"t":1708282800}
+{"o":19012861.5118135512,"h":19083171.1439675316,"l":18606446.2249983773,"c":18842951.3922867663,"v":205060.9574170759,"t":1708286400}
+{"o":18842951.3922867663,"h":19238166.3116335832,"l":18838524.6452560872,"c":19099081.1657082364,"v":186563.8035661403,"t":1708290000}
+{"o":19099081.1657082364,"h":19291994.0830515064,"l":18985804.9285073616,"c":19152587.8804376237,"v":248196.2607729377,"t":1708293600}
+{"o":19152587.8804376237,"h":19217605.3349568546,"l":18517872.4011389427,"c":18555422.7138016745,"v":201931.7198449668,"t":1708297200}
+{"o":18555422.7138016745,"h":19163985.4912002273,"l":18523456.3131430149,"c":19073018.4644231386,"v":223960.7980698711,"t":1708300800}
+{"o":19073018.4644231386,"h":19076788.7269552425,"l":18963778.227492176,"c":19049627.0659721307,"v":242280.7002390974,"t":1708304400}
+{"o":19049627.0659721307,"h":19751852.3220476769,"l":18938979.0220739581,"c":19534960.7364734821,"v":215877.5034252408,"t":1708308000}
+{"o":19534960.7364734821,"h":19809959.5434706882,"l":19385194.5809527002,"c":19679622.4794907942,"v":194978.1766094565,"t":1708311600}
+{"o":19679622.4794907942,"h":19807523.3603154831,"l":19553309.2577606067,"c":19756419.0686720163,"v":178190.2472534077,"t":1708315200}
+{"o":19756419.0686720163,"h":19914164.3749226071,"l":19596959.4074792415,"c":19755468.5345806107,"v":176258.0898237225,"t":1708318800}
+{"o":19755468.5345806107,"h":19995247.736146681,"l":19568741.8009122014,"c":19799275.270393841,"v":249521.2755886441,"t":1708322400}
+{"o":19799275.270393841,"h":20008551.5460906737,"l":19540012.2293606102,"c":19791185.7452180795,"v":170674.8955464405,"t":1708326000}
+{"o":19791185.7452180795,"h":19808979.5772035904,"l":19504193.1076436751,"c":19520954.202866178,"v":220655.1736421426,"t":1708329600}
+{"o":19520954.202866178,"h":19719061.524912376,"l":19519034.5998105444,"c":19611193.4597988464,"v":165954.6499409663,"t":1708333200}
+{"o":19611193.4597988464,"h":19853076.83992045,"l":19445958.660010539,"c":19806011.0694855228,"v":204789.0967743145,"t":1708336800}
+{"o":19806011.0694855228,"h":19981595.3471303172,"l":19401240.3436282128,"c":19545270.0930175819,"v":164244.5316866687,"t":1708340400}
+{"o":19545270.0930175819,"h":19555689.0796107464,"l":18977713.4758137129,"c":18980530.5631262697,"v":181564.5542062366,"t":1708344000}
+{"o":18980530.5631262697,"h":19455940.3562213853,"l":18898816.6306456849,"c":19108854.9373419881,"v":458373.2464516456,"t":1708347600}
+{"o":19108854.9373419881,"h":19162001.2070990652,"l":18980996.1714484841,"c":19140965.232134074,"v":291691.3765924367,"t":1708351200}
+{"o":19140965.232134074,"h":19424544.5268071368,"l":18512630.1476194449,"c":18614027.9333480038,"v":346897.9011129418,"t":1708354800}
+{"o":18614027.9333480038,"h":19043898.2016127892,"l":18396213.9837855287,"c":18796151.90713761,"v":293314.9629987158,"t":1708358400}
+{"o":18796151.90713761,"h":19422266.2319987379,"l":18745947.0181949176,"c":19229165.8123810627,"v":287529.2026484085,"t":1708362000}
+{"o":19229165.8123810627,"h":19669436.2390330806,"l":19122773.2502685748,"c":19535389.5541999564,"v":193671.3938799533,"t":1708365600}
+{"o":19535389.5541999564,"h":20091705.3580464907,"l":19451933.4403062016,"c":20010403.8758445755,"v":170331.8872321271,"t":1708369200}
+{"o":20010403.8758445755,"h":20103871.6227435693,"l":19816677.0055048093,"c":20039501.250413429,"v":181240.7760976932,"t":1708372800}
+{"o":20039501.250413429,"h":20212555.473004058,"l":19978030.718008332,"c":20174819.9575866237,"v":177674.4748602793,"t":1708376400}
+{"o":20174819.9575866237,"h":20658516.0844616704,"l":19991553.2393119521,"c":20487860.0812579393,"v":210624.304938192,"t":1708380000}
+{"o":20487860.0812579393,"h":23516309.2543538511,"l":20217912.7875516973,"c":20623390.2151219994,"v":167795.877742441,"t":1708383600}
+{"o":20623390.2151219994,"h":20990611.4529107548,"l":20381712.102814611,"c":20730078.9640279822,"v":250920.6020717403,"t":1708387200}
+{"o":20730078.9640279822,"h":21135674.6327592656,"l":20404154.3374823965,"c":20861584.3091086112,"v":319804.69927128,"t":1708390800}
+{"o":20861584.3091086112,"h":21059882.7895548567,"l":20821953.8006821088,"c":21000414.3439311013,"v":179820.5531462808,"t":1708394400}
+{"o":21000414.3439311013,"h":21290043.161419116,"l":20840562.031722825,"c":21119936.9650525935,"v":254611.5079290002,"t":1708398000}
+{"o":21119936.9650525935,"h":21365359.0540733412,"l":20967467.4090635888,"c":21257916.6815785542,"v":170821.7942681311,"t":1708401600}
+{"o":21257916.6815785542,"h":21431547.7759143151,"l":21222369.4518924393,"c":21388132.515159823,"v":146538.9874992307,"t":1708405200}
+{"o":21388132.515159823,"h":21558917.3511498198,"l":21334474.5819694288,"c":21510322.2928377315,"v":159428.7856782772,"t":1708408800}
+{"o":21510322.2928377315,"h":21949490.7486529388,"l":21205695.1218449213,"c":21667652.9625102468,"v":192451.0543695457,"t":1708412400}
+{"o":21667652.9625102468,"h":21884837.4389893673,"l":21278129.6847783811,"c":21768257.7442675568,"v":192131.6705741267,"t":1708416000}
+{"o":21768257.7442675568,"h":22136475.0154150166,"l":21498431.3005937897,"c":21899750.7172806561,"v":216401.9566658125,"t":1708419600}
+{"o":21899750.7172806561,"h":22114355.7989327237,"l":21806831.189598944,"c":22035653.5482298471,"v":159664.0744007459,"t":1708423200}
+{"o":22035653.5482298471,"h":22308633.9479129836,"l":21891022.7342960387,"c":22175901.5426860861,"v":175634.7989293399,"t":1708426800}
+{"o":22175901.5426860861,"h":22627862.5482768193,"l":21917240.4884352162,"c":22304952.7243608721,"v":193650.1977959603,"t":1708430400}
+{"o":22304952.7243608721,"h":22697455.4895969369,"l":22096432.3770338446,"c":22448651.1511078775,"v":302425.7868095743,"t":1708434000}
+{"o":22448651.1511078775,"h":23194703.2942060083,"l":21594640.7543064319,"c":22494628.5148894787,"v":642691.935273968,"t":1708437600}
+{"o":22494628.5148894787,"h":23309626.1381859705,"l":21843218.3618264832,"c":22708708.4757808037,"v":668910.1595912236,"t":1708441200}
+{"o":22708708.4757808037,"h":23204844.9710885473,"l":22444305.5744205154,"c":22855938.988725137,"v":375363.2193373805,"t":1708444800}
+{"o":22855938.988725137,"h":23403738.7342836112,"l":22605202.1172819361,"c":23167032.7824999951,"v":379440.4581225974,"t":1708448400}
+{"o":23167032.7824999951,"h":23481626.6756928563,"l":22980073.3491908424,"c":23304710.2927921973,"v":237991.5655697228,"t":1708452000}
+{"o":23304710.2927921973,"h":24152012.3387807384,"l":21677364.0983974114,"c":21971459.2771518044,"v":256192.8427332013,"t":1708455600}
+{"o":21971459.2771518044,"h":22178172.2129580602,"l":21848682.6319496371,"c":22102707.4165346809,"v":230701.4642415063,"t":1708459200}
+{"o":22102707.4165346809,"h":26161798.8102146536,"l":22025839.0857775211,"c":26067691.9767550863,"v":180138.4187370546,"t":1708462800}
+{"o":26067691.9767550863,"h":26454041.2272429653,"l":25835481.6173260212,"c":26197230.3542652093,"v":228197.2395782611,"t":1708466400}
+{"o":26197230.3542652093,"h":26692302.9874175191,"l":25968790.1563452557,"c":26359372.9015414007,"v":195930.2986183431,"t":1708470000}
+{"o":26359372.9015414007,"h":26765130.0128665045,"l":26091081.6127079688,"c":26490447.3222311437,"v":168491.0704675903,"t":1708473600}
+{"o":26490447.3222311437,"h":26937711.4969669618,"l":26269185.4842938669,"c":26656101.955741547,"v":235324.4672670471,"t":1708477200}
+{"o":26656101.955741547,"h":26949674.3790584318,"l":26457705.1320886873,"c":26805838.1462531425,"v":217554.309591673,"t":1708480800}
+{"o":26805838.1462531425,"h":27259871.8013876788,"l":26706343.7874817476,"c":27111338.7213733532,"v":171445.9760253383,"t":1708484400}
+{"o":27111338.7213733532,"h":27397699.6924944259,"l":26792670.6369912662,"c":27232289.6709288023,"v":145118.9399135033,"t":1708488000}
+{"o":27232289.6709288023,"h":27505879.7612841986,"l":26922566.9459379762,"c":27337437.8924455605,"v":131375.5215944763,"t":1708491600}
+{"o":27337437.8924455605,"h":27787134.4073662125,"l":26877758.4440568984,"c":27441363.2340225913,"v":203750.5748010629,"t":1708495200}
+{"o":27441363.2340225913,"h":27770942.747940395,"l":27074185.2518987432,"c":27533804.5850288235,"v":227287.8638199923,"t":1708498800}
+{"o":27533804.5850288235,"h":27826775.2837612294,"l":27268816.7114504538,"c":27694895.83718789,"v":212539.7538874119,"t":1708502400}
+{"o":27694895.83718789,"h":28377811.2394718714,"l":26982221.7291557305,"c":27800034.6002788655,"v":317657.1353462069,"t":1708506000}
+{"o":27800034.6002788655,"h":28020714.8230192065,"l":27334004.1889464743,"c":27734457.9680187181,"v":292266.4298395853,"t":1708509600}
+{"o":27734457.9680187181,"h":27850532.5775997788,"l":27152032.7216363624,"c":27543894.2288297974,"v":199855.6467068885,"t":1708513200}
+{"o":27543894.2288297974,"h":27873581.2992472537,"l":26877699.7696719542,"c":27390730.9769022651,"v":340504.7660286364,"t":1708516800}
+{"o":27390730.9769022651,"h":27584243.5383634381,"l":26969203.7203085683,"c":27108928.2775742337,"v":249735.2208644535,"t":1708520400}
+{"o":27108928.2775742337,"h":27526401.0916827396,"l":26536413.1984157227,"c":26955157.6218506023,"v":397675.7447628126,"t":1708524000}
+{"o":26955157.6218506023,"h":27556055.0951695815,"l":26165611.6166844591,"c":26778086.2277836949,"v":325673.0159343675,"t":1708527600}
+{"o":26778086.2277836949,"h":27022812.3672563359,"l":26303745.6847976148,"c":26564641.1568233408,"v":292988.4867585582,"t":1708531200}
+{"o":26564641.1568233408,"h":26754024.8188309371,"l":25849428.7661414035,"c":26202844.3632361442,"v":302394.6521143846,"t":1708534800}
+{"o":26202844.3632361442,"h":26559592.570736222,"l":25489741.3666650616,"c":25891036.4325972572,"v":394202.6055655577,"t":1708538400}
+{"o":25891036.4325972572,"h":26141598.8906007372,"l":25451958.6324981228,"c":25779235.1562028378,"v":237264.3700265645,"t":1708542000}
+{"o":25779235.1562028378,"h":25832484.0860821977,"l":25313681.5828165449,"c":25416362.5020731911,"v":183676.1981451185,"t":1708545600}
+{"o":25416362.5020731911,"h":26178703.8186225034,"l":24330586.0027944036,"c":25091958.8992692754,"v":390502.4118727301,"t":1708549200}
+{"o":25091958.8992692754,"h":27211545.2242590636,"l":24830785.2994237244,"c":26854476.5311510749,"v":314710.2873918093,"t":1708552800}
+{"o":26854476.5311510749,"h":27140925.1391242184,"l":26336337.0459455252,"c":26627477.3938318901,"v":268641.612739049,"t":1708556400}
+{"o":26627477.3938318901,"h":26742699.9772570804,"l":26283903.8790399097,"c":26403041.0107973069,"v":232562.0438786077,"t":1708560000}
+{"o":26403041.0107973069,"h":26748705.8593140692,"l":25862936.8660933897,"c":26192742.3169123456,"v":220995.9621307349,"t":1708563600}
+{"o":26192742.3169123456,"h":26480683.8846238777,"l":25891435.6061086208,"c":26074512.1109645329,"v":226800.9357276424,"t":1708567200}
+{"o":26074512.1109645329,"h":26355599.6901254132,"l":25605054.9149549529,"c":25880669.8341174796,"v":199393.8087479315,"t":1708570800}
+{"o":25880669.8341174796,"h":26168456.3930989318,"l":25744343.457850866,"c":25985991.6066392586,"v":174316.3170985498,"t":1708574400}
+{"o":25985991.6066392586,"h":26186899.9656536952,"l":25777645.8383200467,"c":25981190.3678530753,"v":169433.0716046982,"t":1708578000}
+{"o":25981190.3678530753,"h":26385062.382748954,"l":25452149.7282922491,"c":25727103.4784523435,"v":188381.9879959364,"t":1708581600}
+{"o":25727103.4784523435,"h":26146253.2931536436,"l":25485705.6089276187,"c":25814181.8560028188,"v":252635.2824481511,"t":1708585200}
+{"o":25814181.8560028188,"h":26064140.4421244785,"l":25511997.8418206386,"c":25879150.460143432,"v":227881.6985656189,"t":1708588800}
+{"o":25879150.460143432,"h":26180053.049269598,"l":25631533.5202453546,"c":25923863.9039169662,"v":229423.790412674,"t":1708592400}
+{"o":25923863.9039169662,"h":26176149.9987989627,"l":25398887.2780186422,"c":25976988.2375192679,"v":217345.2919398454,"t":1708596000}
+{"o":25976988.2375192679,"h":25998790.9723653756,"l":25756013.2579964511,"c":25871356.8461090177,"v":189025.5237680524,"t":1708599600}
+{"o":25871356.8461090177,"h":25949216.1963614337,"l":25584075.6215223409,"c":25670965.8353954889,"v":186344.6397995031,"t":1708603200}
+{"o":25670965.8353954889,"h":25693402.714174699,"l":25194648.0060230084,"c":25368801.2227149867,"v":272976.6689789442,"t":1708606800}
+{"o":25368801.2227149867,"h":25586981.9489875399,"l":25310724.7219031677,"c":25557366.2920987867,"v":241251.2576404808,"t":1708610400}
+{"o":25557366.2920987867,"h":27081559.9394291304,"l":25487738.8552541845,"c":26950404.0762388036,"v":256656.6997916426,"t":1708614000}
+{"o":26950404.0762388036,"h":26965987.0127796493,"l":26513733.7350321189,"c":26603510.8702286631,"v":243815.6967719893,"t":1708617600}
+{"o":26603510.8702286631,"h":26754154.165561825,"l":26585670.9098204635,"c":26648587.5042269453,"v":217330.779742241,"t":1708621200}
+{"o":26648587.5042269453,"h":26839451.469512254,"l":26504630.3380758129,"c":26778060.3387346193,"v":204179.0067484131,"t":1708624800}
+{"o":26778060.3387346193,"h":27541276.3491138779,"l":26426171.3015215397,"c":27230825.2813994102,"v":203644.7887044636,"t":1708628400}
+{"o":27230825.2813994102,"h":27683561.6662823223,"l":26960464.4672276266,"c":27423412.8036683016,"v":331687.940925605,"t":1708632000}
+{"o":27423412.8036683016,"h":27429216.7486790456,"l":26918180.3253796883,"c":27008075.9704819173,"v":219765.0169952878,"t":1708635600}
+{"o":27008075.9704819173,"h":27765867.8049134314,"l":26677855.1274640039,"c":27485768.5322816968,"v":224027.2422018646,"t":1708639200}
+{"o":27485768.5322816968,"h":28083197.3772618473,"l":27094486.2882037982,"c":27671855.4783623852,"v":203855.9287801867,"t":1708642800}
+{"o":27671855.4783623852,"h":27903669.8297601268,"l":27647970.23920241,"c":27897356.5215615928,"v":202825.2877872706,"t":1708646400}
+{"o":27897356.5215615928,"h":27974221.8711352348,"l":27743887.6135326102,"c":27758888.7093221359,"v":198759.6832459314,"t":1708650000}
+{"o":27758888.7093221359,"h":27945997.0039418526,"l":27532587.8649887741,"c":27599008.7485449277,"v":238846.5454968448,"t":1708653600}
+{"o":27599008.7485449277,"h":27905936.7193937041,"l":27478279.4272514358,"c":27900688.8979336806,"v":250088.9486259188,"t":1708657200}
+{"o":27900688.8979336806,"h":28070696.8415815867,"l":27609555.5593961738,"c":27878429.1452955008,"v":191268.6790447475,"t":1708660800}
+{"o":27878429.1452955008,"h":27958609.5055637173,"l":27786596.6388659813,"c":27920036.7030414902,"v":144951.2095638016,"t":1708664400}
+{"o":27920036.7030414902,"h":28085447.705400914,"l":27899511.0555429086,"c":28030591.1492860876,"v":139968.377676365,"t":1708668000}
+{"o":28030591.1492860876,"h":28064516.5883556344,"l":27677553.5514015071,"c":27771235.8017708696,"v":161024.3879580312,"t":1708671600}
+{"o":27771235.8017708696,"h":27990889.6344052516,"l":27576721.9204435684,"c":27713509.7473769262,"v":218190.6648335176,"t":1708675200}
+{"o":27713509.7473769262,"h":27886557.116250746,"l":27620899.9442220367,"c":27877831.4529349655,"v":210730.5932349964,"t":1708678800}
+{"o":27877831.4529349655,"h":27963971.9384448268,"l":27774266.2235409655,"c":27945086.5612495616,"v":153871.9923522074,"t":1708682400}
+{"o":27945086.5612495616,"h":28059006.8477939926,"l":27824040.3868645467,"c":27896671.2744335197,"v":142783.243704633,"t":1708686000}
+{"o":27896671.2744335197,"h":27909654.4542098343,"l":27480130.9837052263,"c":27501578.0086819306,"v":199449.3386663441,"t":1708689600}
+{"o":27501578.0086819306,"h":27779408.9033680707,"l":27456912.7123521268,"c":27759258.2373979427,"v":256748.1957107527,"t":1708693200}
+{"o":27759258.2373979427,"h":27957863.2397418842,"l":27507943.0018948279,"c":27793316.8681006096,"v":407192.834728901,"t":1708696800}
+{"o":27793316.8681006096,"h":27794485.6311242431,"l":27214602.7608787008,"c":27269366.8655357473,"v":528281.3461818647,"t":1708700400}
+{"o":27269366.8655357473,"h":27984009.8591116406,"l":26835208.4056773558,"c":27904097.3892568536,"v":539884.4124676911,"t":1708704000}
+{"o":27904097.3892568536,"h":28227040.3995718211,"l":27871064.9941428863,"c":28220927.3940395825,"v":230006.6536637312,"t":1708707600}
+{"o":28220927.3940395825,"h":28225628.6595502235,"l":28004949.6094923429,"c":28174492.1917196624,"v":189983.4451809138,"t":1708711200}
+{"o":28174492.1917196624,"h":28252076.6235853881,"l":27876362.4566205926,"c":27988804.9626098238,"v":190218.9414520643,"t":1708714800}
+{"o":27988804.9626098238,"h":28083645.0357817672,"l":27865382.8379111513,"c":28025734.0004568174,"v":182175.0682738464,"t":1708718400}
+{"o":28025734.0004568174,"h":28399422.1680744886,"l":27857649.0628960095,"c":28225760.7633027062,"v":196088.0403262976,"t":1708722000}
+{"o":28225760.7633027062,"h":28297450.632999815,"l":27856459.8580001518,"c":27880496.4622765593,"v":301423.7754402267,"t":1708725600}
+{"o":27880496.4622765593,"h":27997771.857139077,"l":27606177.5427289121,"c":27887685.0195054188,"v":293431.9252752727,"t":1708729200}
+{"o":27887685.0195054188,"h":28620450.0479448177,"l":27761441.6901302636,"c":28555869.0611960217,"v":272089.9036488202,"t":1708732800}
+{"o":28555869.0611960217,"h":37771552.6976682767,"l":27967818.2522744611,"c":37056836.8582370877,"v":351472.5390198523,"t":1708736400}
+{"o":37056836.8582370877,"h":37494605.2756957337,"l":36977004.5763341114,"c":37423424.0481511652,"v":215272.8151774952,"t":1708740000}
+{"o":37423424.0481511652,"h":37707335.1328046247,"l":37326313.4523211345,"c":37626283.4649941772,"v":140750.842913151,"t":1708743600}
+{"o":37626283.4649941772,"h":38024075.4327087775,"l":37605835.2802883759,"c":37955860.4974793643,"v":149250.1265489711,"t":1708747200}
+{"o":37955860.4974793643,"h":38068750.5382224768,"l":37782116.6153344437,"c":38028238.1052777544,"v":142690.1458984731,"t":1708750800}
+{"o":38028238.1052777544,"h":38127744.5836218297,"l":35851172.1391904652,"c":35982637.2850110382,"v":182266.7347136299,"t":1708754400}
+{"o":35982637.2850110382,"h":36303331.5137598738,"l":35551304.7222786397,"c":35927558.2563130036,"v":172573.6166081406,"t":1708758000}
+{"o":35927558.2563130036,"h":36124112.4118458331,"l":35695569.9445123449,"c":35857875.5613783598,"v":157882.0109942938,"t":1708761600}
+{"o":35857875.5613783598,"h":36233039.6225646138,"l":35478144.5760709047,"c":35806788.2097556368,"v":175281.0333490815,"t":1708765200}
+{"o":35806788.2097556368,"h":35986776.0570642054,"l":35672058.3550947905,"c":35802946.8471168578,"v":130260.6377824274,"t":1708768800}
+{"o":35802946.8471168578,"h":35862008.3568934724,"l":35598138.1197045594,"c":35693258.5502987877,"v":126408.8891989685,"t":1708772400}
+{"o":35693258.5502987877,"h":35906042.3752404228,"l":35434133.6908458993,"c":35806221.3172967806,"v":150064.9808681838,"t":1708776000}
+{"o":35806221.3172967806,"h":35915385.2387940511,"l":35566884.5133537203,"c":35657297.9087404087,"v":166932.7653812084,"t":1708779600}
+{"o":35657297.9087404087,"h":35941349.3796815202,"l":35482262.2848613262,"c":35761778.5571443066,"v":155607.0024364399,"t":1708783200}
+{"o":35761778.5571443066,"h":35867547.2960780784,"l":35530497.8572755978,"c":35577651.0204296932,"v":187531.4657228388,"t":1708786800}
+{"o":35577651.0204296932,"h":35835617.8027461395,"l":35366228.1528217867,"c":35769109.282366395,"v":179847.4049954723,"t":1708790400}
+{"o":35769109.282366395,"h":36226897.5265420675,"l":34889470.3825346828,"c":35239964.9241036624,"v":254847.7664798708,"t":1708794000}
+{"o":35239964.9241036624,"h":35385012.6092987433,"l":34971544.6697100773,"c":35035070.6428873986,"v":227020.4850085249,"t":1708797600}
+{"o":35035070.6428873986,"h":35345977.7401049212,"l":34996395.9082839862,"c":35316950.8228030428,"v":167508.6196572195,"t":1708801200}
+{"o":35316950.8228030428,"h":35444362.4690538868,"l":29474729.8518975042,"c":33302477.1362183318,"v":214435.9628527244,"t":1708804800}
+{"o":33302477.1362183318,"h":33462819.3872021921,"l":31107672.7133048698,"c":31306217.7552854605,"v":210163.5954870967,"t":1708808400}
+{"o":31306217.7552854605,"h":31402229.6349642351,"l":27449569.7633201741,"c":27485366.0837784298,"v":170855.9727602348,"t":1708812000}
+{"o":27485366.0837784298,"h":27556914.6181761585,"l":25555612.8096284978,"c":25592344.2548708692,"v":220098.8003921502,"t":1708815600}
+{"o":25592344.2548708692,"h":26114487.768132709,"l":23046038.9349633902,"c":24785125.0893080272,"v":157834.7419675255,"t":1708819200}
+{"o":24785125.0893080272,"h":24850792.3643462174,"l":24566705.637454316,"c":24690857.7610970475,"v":160636.9272320669,"t":1708822800}
+{"o":24690857.7610970475,"h":24977583.9708329812,"l":24422644.4158298932,"c":24705321.6838525273,"v":220726.0647159237,"t":1708826400}
+{"o":24705321.6838525273,"h":25349140.2423927523,"l":24440301.4723712802,"c":25331848.5145092793,"v":174590.1087794315,"t":1708830000}
+{"o":25331848.5145092793,"h":25431978.9387721047,"l":25191878.4608833455,"c":25373806.7165252976,"v":155317.8073994479,"t":1708833600}
+{"o":25373806.7165252976,"h":25541911.7371830754,"l":25265808.3858528323,"c":25501516.4043024443,"v":112473.9407244328,"t":1708837200}
+{"o":25501516.4043024443,"h":25594437.611495804,"l":24027025.7413338572,"c":24189977.1625044122,"v":139894.4237778158,"t":1708840800}
+{"o":24189977.1625044122,"h":24243745.0614970662,"l":24014885.8676096573,"c":24081044.7496695183,"v":132292.6826329316,"t":1708844400}
+{"o":24081044.7496695183,"h":24211471.5051188655,"l":23936068.8534191698,"c":24063246.8531061225,"v":157348.2448510217,"t":1708848000}
+{"o":24063246.8531061225,"h":24280738.5957609937,"l":24000112.2263028249,"c":24210534.3539858647,"v":116112.9885826925,"t":1708851600}
+{"o":24210534.3539858647,"h":24284774.7832702436,"l":24123701.6565509923,"c":24242966.8915641904,"v":112294.4648138743,"t":1708855200}
+{"o":24242966.8915641904,"h":24357216.2585723735,"l":23564925.2157412469,"c":23925158.7746060602,"v":116085.2562373642,"t":1708858800}
+{"o":23925158.7746060602,"h":23994077.1782457344,"l":23804931.6724985614,"c":23973256.783180479,"v":147222.8923073631,"t":1708862400}
+{"o":23973256.783180479,"h":24005356.5584270284,"l":23354619.4900632687,"c":23385415.5480833165,"v":180397.3979655663,"t":1708866000}
+{"o":23385415.5480833165,"h":23778143.8106785454,"l":23363998.396219518,"c":23750444.4756856561,"v":245786.323914668,"t":1708869600}
+{"o":23750444.4756856561,"h":23972293.7064244263,"l":23522731.890297588,"c":23742357.3674027063,"v":213653.7527303075,"t":1708873200}
+{"o":23742357.3674027063,"h":24434711.1948840804,"l":23611797.4028900787,"c":24301248.8594543897,"v":232079.8369701794,"t":1708876800}
+{"o":24301248.8594543897,"h":24479901.8097454458,"l":24276334.6938488446,"c":24467678.4251419194,"v":217462.4860677387,"t":1708880400}
+{"o":24467678.4251419194,"h":24482576.4276268259,"l":24329746.7846275084,"c":24414078.2822884545,"v":177812.5444711848,"t":1708884000}
+{"o":24414078.2822884545,"h":24544285.9667581916,"l":24224260.7062482499,"c":24333698.5910213068,"v":197880.9073888867,"t":1708887600}
+{"o":24333698.5910213068,"h":24576382.2825706266,"l":24321683.1788922288,"c":24391633.8323512673,"v":309851.4177801767,"t":1708891200}
+{"o":24391633.8323512673,"h":24448733.062834423,"l":24281548.3800614439,"c":24349635.10637087,"v":224415.9168117672,"t":1708894800}
+{"o":24349635.10637087,"h":24465660.5386762582,"l":23991851.8694663681,"c":24102533.8137342073,"v":250328.2939221835,"t":1708898400}
+{"o":24102533.8137342073,"h":24342668.2098508403,"l":23999477.6850747541,"c":24297787.8878802434,"v":164997.24386685,"t":1708902000}
+{"o":24297787.8878802434,"h":24418197.8028173558,"l":24214892.1257278062,"c":24409383.8926315941,"v":209257.2242076798,"t":1708905600}
+{"o":24409383.8926315941,"h":24583476.2415043637,"l":24108513.1466223225,"c":24280582.8155615628,"v":265944.1156825843,"t":1708909200}
+{"o":24280582.8155615628,"h":24307504.025754977,"l":24080057.42659913,"c":24083026.4327718839,"v":189190.510771946,"t":1708912800}
+{"o":24083026.4327718839,"h":24743590.4931864627,"l":24008357.230519589,"c":24736989.848820623,"v":208735.8292654832,"t":1708916400}
+{"o":24736989.848820623,"h":24783122.0367843993,"l":24508857.6056462005,"c":24575528.8840553537,"v":185367.8642578195,"t":1708920000}
+{"o":24575528.8840553537,"h":25003188.9999892861,"l":24547359.3450593837,"c":24977799.9532084875,"v":186434.5381801813,"t":1708923600}
+{"o":24977799.9532084875,"h":25035984.6905649193,"l":24920137.8163147531,"c":25027444.1203551851,"v":167664.9948760219,"t":1708927200}
+{"o":25027444.1203551851,"h":25046503.3478899486,"l":24783876.2873095945,"c":24811833.8297989815,"v":172409.8574366354,"t":1708930800}
+{"o":24811833.8297989815,"h":25020761.8024136387,"l":24787511.8579395525,"c":24880800.6224043854,"v":178096.2068802742,"t":1708934400}
+{"o":24880800.6224043854,"h":25036333.6941287406,"l":24343753.9788367078,"c":24429237.6815227158,"v":368836.1655823427,"t":1708938000}
+{"o":24429237.6815227158,"h":24632330.4003652409,"l":24412583.5415555313,"c":24509558.3724593781,"v":217417.0467984704,"t":1708941600}
+{"o":24509558.3724593781,"h":24529019.3264763057,"l":24218784.124402117,"c":24305468.9582390375,"v":263996.2517445374,"t":1708945200}
+{"o":24305468.9582390375,"h":24429398.9450744316,"l":24141893.4492081366,"c":24404668.2992837578,"v":266606.7399085468,"t":1708948800}
+{"o":24404668.2992837578,"h":25051695.2745746262,"l":24296118.1098049842,"c":24910266.5274916179,"v":313531.4465190204,"t":1708952400}
+{"o":24910266.5274916179,"h":25406690.4114661068,"l":24798708.062924929,"c":25326820.9609462395,"v":250096.4706465011,"t":1708956000}
+{"o":25326820.9609462395,"h":25698419.5864457861,"l":25228383.3754977547,"c":25685548.0800352432,"v":496788.6425370993,"t":1708959600}
+{"o":25685548.0800352432,"h":26206471.8373368047,"l":25585837.2574778572,"c":26156090.6136282049,"v":508099.5160042478,"t":1708963200}
+{"o":26156090.6136282049,"h":26865043.16126661,"l":24642973.3369787894,"c":25286101.1206406541,"v":479151.0037926284,"t":1708966800}
+{"o":25286101.1206406541,"h":25437138.3009869643,"l":24837315.2792760395,"c":24953176.2787933424,"v":522776.2221273804,"t":1708970400}
+{"o":24953176.2787933424,"h":25104582.5885062106,"l":24747089.1602840014,"c":25055651.3469412029,"v":440818.2982660409,"t":1708974000}
+{"o":25055651.3469412029,"h":25334936.429247532,"l":24799292.5442805141,"c":24996916.177658271,"v":429282.1879470152,"t":1708977600}
+{"o":24996916.177658271,"h":25247531.5470395759,"l":24826011.6432982981,"c":25182330.9566486552,"v":271315.7595466936,"t":1708981200}
+{"o":25182330.9566486552,"h":25606074.747332029,"l":24432983.5357790366,"c":24634470.4644741863,"v":362157.7340358227,"t":1708984800}
+{"o":24634470.4644741863,"h":24749256.5272303894,"l":24561830.8801728226,"c":24676147.0381000377,"v":259223.1771760684,"t":1708988400}
+{"o":24676147.0381000377,"h":24917896.985529691,"l":24268561.7065403461,"c":24617456.6756468043,"v":355004.7831364438,"t":1708992000}
+{"o":24617456.6756468043,"h":24955489.4335391857,"l":23985792.169144202,"c":24073076.4518944733,"v":520320.330217295,"t":1708995600}
+{"o":24073076.4518944733,"h":24604019.8666793257,"l":23706544.374048125,"c":23998133.1066782586,"v":698839.1945740271,"t":1708999200}
+{"o":23998133.1066782586,"h":24199544.7839746103,"l":23511429.5249375962,"c":23524882.2799422815,"v":475921.4181819215,"t":1709002800}
+{"o":23524882.2799422815,"h":23888721.261187233,"l":23303143.1588097923,"c":23615045.9454352967,"v":470229.4805541687,"t":1709006400}
+{"o":23615045.9454352967,"h":23965781.8510700986,"l":23537626.9769613333,"c":23775206.4649604447,"v":278098.2722186363,"t":1709010000}
+{"o":23775206.4649604447,"h":24023520.7801933102,"l":23770541.3275212981,"c":23995468.6083266586,"v":282652.2430998138,"t":1709013600}
+{"o":23995468.6083266586,"h":24031183.4268946722,"l":23758082.8393044025,"c":23814261.4347508773,"v":278526.7805666091,"t":1709017200}
+{"o":23814261.4347508773,"h":24097977.0997997299,"l":23809208.3208804689,"c":23951802.164956335,"v":229837.8705577406,"t":1709020800}
+{"o":23951802.164956335,"h":24077714.504072208,"l":23922805.6615900137,"c":24016289.5995792858,"v":284207.6678047567,"t":1709024400}
+{"o":24016289.5995792858,"h":24177027.129286103,"l":23454884.2536081821,"c":23652264.0140562989,"v":262506.6417692588,"t":1709028000}
+{"o":23652264.0140562989,"h":23670972.3863669448,"l":23193788.4931450859,"c":23457565.0739046931,"v":275118.8852578119,"t":1709031600}
+{"o":23457565.0739046931,"h":23529063.7825577557,"l":23163045.7068730891,"c":23164389.2489722259,"v":347404.0628131284,"t":1709035200}
+{"o":23164389.2489722259,"h":23555477.5706221685,"l":22972829.5336476862,"c":23401596.019923538,"v":382958.2418454607,"t":1709038800}
+{"o":23401596.019923538,"h":23474050.2349590361,"l":23027228.8209083863,"c":23215846.6892766505,"v":418653.4721217006,"t":1709042400}
+{"o":23215846.6892766505,"h":23282787.420615606,"l":22601727.9223052301,"c":22702507.7831443064,"v":607850.2139237627,"t":1709046000}
+{"o":22702507.7831443064,"h":23785682.6396209262,"l":22370347.1267256849,"c":23589558.9030041397,"v":562758.2136653895,"t":1709049600}
+{"o":23589558.9030041397,"h":23726008.3753225207,"l":22214096.0997935161,"c":22994605.5725254677,"v":395161.3815253659,"t":1709053200}
+{"o":22994605.5725254677,"h":23107515.4214076921,"l":22601315.4753388725,"c":22742684.3316396549,"v":274109.9644292843,"t":1709056800}
+{"o":22742684.3316396549,"h":23826778.0589067377,"l":22693942.2598159127,"c":23812505.3614840768,"v":489848.5133573385,"t":1709060400}
+{"o":23812505.3614840768,"h":23912323.7488042414,"l":23639607.8188986331,"c":23905493.0133947991,"v":356620.6739051917,"t":1709064000}
+{"o":23905493.0133947991,"h":24033008.7977246195,"l":23806574.5799398422,"c":23938236.7051516734,"v":276566.206173442,"t":1709067600}
+{"o":23938236.7051516734,"h":24014411.793096967,"l":23727291.1572894417,"c":23762928.2144155502,"v":245078.6082270478,"t":1709071200}
+{"o":23762928.2144155502,"h":23797494.6334635653,"l":23616527.6418276466,"c":23744352.6162521243,"v":206034.9131368959,"t":1709074800}
+{"o":23744352.6162521243,"h":24018456.9922402501,"l":23652598.565810252,"c":23800232.6866188683,"v":321957.9958710076,"t":1709078400}
+{"o":23800232.6866188683,"h":23936779.332303647,"l":23517586.8639046885,"c":23760319.112760596,"v":300759.4214628405,"t":1709082000}
+{"o":23760319.112760596,"h":23814135.5225802585,"l":23689911.5504706092,"c":23752002.5216210335,"v":276296.7976578685,"t":1709085600}
+{"o":23752002.5216210335,"h":24187390.884845864,"l":23595942.1502213739,"c":24087893.0644355863,"v":223036.4679903611,"t":1709089200}
+{"o":24087893.0644355863,"h":24362259.6852291264,"l":24077755.4000103958,"c":24344669.4736434147,"v":377859.1711617445,"t":1709092800}
+{"o":24344669.4736434147,"h":24439529.8075060993,"l":24298758.7845664397,"c":24332059.134040527,"v":184987.1546255705,"t":1709096400}
+{"o":24332059.134040527,"h":24415497.3516990244,"l":24137041.2211550549,"c":24227677.170284234,"v":190811.4763576373,"t":1709100000}
+{"o":24227677.170284234,"h":24532689.9489126131,"l":23932447.5185231678,"c":24244297.614297919,"v":230529.9618434938,"t":1709103600}
+{"o":24244297.614297919,"h":24399617.7360898554,"l":22596296.5328300036,"c":22839990.5642286725,"v":444246.4239166141,"t":1709107200}
+{"o":22839990.5642286725,"h":23171549.7589931414,"l":21675328.369290296,"c":22157903.0855293795,"v":524007.7845462949,"t":1709110800}
+{"o":22157903.0855293795,"h":22638093.7928147055,"l":21173944.4863398857,"c":21816802.284662012,"v":654840.3009942566,"t":1709114400}
+{"o":21816802.284662012,"h":21956554.6450234056,"l":20132947.5260872282,"c":20334857.1429031305,"v":691189.7966186897,"t":1709118000}
+{"o":20334857.1429031305,"h":20523064.2593608797,"l":20209617.9504830576,"c":20319528.3039058521,"v":552627.1558503046,"t":1709121600}
+{"o":20319528.3039058521,"h":20926762.1809724122,"l":20241282.8913940229,"c":20877137.0724544153,"v":688774.5307419454,"t":1709125200}
+{"o":20877137.0724544153,"h":22596454.0924806446,"l":20440902.3599436544,"c":22326952.545416519,"v":708837.3746578627,"t":1709128800}
+{"o":22326952.545416519,"h":22683319.0494369939,"l":22100931.0752299242,"c":22604671.3528197035,"v":607617.6247367291,"t":1709132400}
+{"o":22604671.3528197035,"h":23305090.9618544951,"l":22104819.5732424557,"c":23075410.2677818201,"v":857249.0272402132,"t":1709136000}
+{"o":23075410.2677818201,"h":24178736.5649177842,"l":21719009.7729902193,"c":23680020.7290921025,"v":1357103.044786111,"t":1709139600}
+{"o":23680020.7290921025,"h":23702294.68427274,"l":22468604.4224815182,"c":23374899.5797624625,"v":1164686.0689808107,"t":1709143200}
+{"o":23374899.5797624625,"h":25145237.2987611033,"l":22983585.8719771951,"c":24573028.1894250028,"v":624269.5495865402,"t":1709146800}
+{"o":24573028.1894250028,"h":25174712.5264052711,"l":24316564.5010359325,"c":25054732.4806322269,"v":537007.7395448119,"t":1709150400}
+{"o":25054732.4806322269,"h":25971761.1055862419,"l":23676720.0711759552,"c":24663325.4906157255,"v":582292.7422399307,"t":1709154000}
+{"o":24663325.4906157255,"h":25035431.8068919107,"l":24527235.7148009054,"c":24604441.9187500365,"v":672135.6064498546,"t":1709157600}
+{"o":24604441.9187500365,"h":25330359.9325840436,"l":23457306.0266170129,"c":24108466.1034234092,"v":640648.3785294625,"t":1709161200}
+{"o":24108466.1034234092,"h":24802055.1425811909,"l":22430875.9791395739,"c":23404834.452910427,"v":963193.405395944,"t":1709164800}
+{"o":23404834.452910427,"h":23727638.0693675205,"l":23104743.5604085661,"c":23626785.6836987324,"v":644352.6402363431,"t":1709168400}
+{"o":23626785.6836987324,"h":23822941.8286181986,"l":21815097.2849299759,"c":21838908.0366974957,"v":580657.2739499402,"t":1709172000}
+{"o":21838908.0366974957,"h":22307389.4659808613,"l":21747176.6673914827,"c":22211377.7178330235,"v":525998.2869818704,"t":1709175600}
+{"o":22211377.7178330235,"h":22544871.2112264484,"l":21975331.4788141847,"c":22166587.7789708003,"v":472488.9540191619,"t":1709179200}
+{"o":22166587.7789708003,"h":22679586.6274240799,"l":22024872.9719305187,"c":22302680.0429712832,"v":528374.4918409657,"t":1709182800}
+{"o":22302680.0429712832,"h":22493321.347859744,"l":21850738.6420545578,"c":22016543.5822037756,"v":462900.729974615,"t":1709186400}
+{"o":22016543.5822037756,"h":22773874.808559902,"l":21784714.4149906002,"c":22689335.2783869207,"v":401337.0813565883,"t":1709190000}
+{"o":22689335.2783869207,"h":23911003.5170827135,"l":21735121.249289874,"c":22841430.5593960956,"v":763672.4837582876,"t":1709193600}
+{"o":22841430.5593960956,"h":23068996.8479923345,"l":22274827.3938488998,"c":22402677.9573955052,"v":548223.9718273976,"t":1709197200}
+{"o":22402677.9573955052,"h":22960907.8164728358,"l":22210033.8807824999,"c":22885737.5291486233,"v":382139.2254038145,"t":1709200800}
+{"o":22885737.5291486233,"h":23591300.8446273543,"l":22787427.3668780476,"c":23302433.5960428752,"v":402911.3908545178,"t":1709204400}
+{"o":23302433.5960428752,"h":23556386.5152480975,"l":22958943.9351787232,"c":23299126.618381381,"v":477545.2479914916,"t":1709208000}
+{"o":23299126.618381381,"h":24174916.1440836154,"l":23287378.062085472,"c":23955108.5733434744,"v":566619.9452585317,"t":1709211600}
+{"o":23955108.5733434744,"h":24291663.2718339674,"l":23624378.3793909252,"c":23745155.5704390965,"v":726619.0250548775,"t":1709215200}
+{"o":23745155.5704390965,"h":23936096.0439176448,"l":23555854.5078236237,"c":23874326.6023943797,"v":499560.6842844874,"t":1709218800}
+{"o":23874326.6023943797,"h":24001156.2178477645,"l":22978235.1583646312,"c":23552055.7527080216,"v":674495.5063000483,"t":1709222400}
+{"o":23552055.7527080216,"h":24063687.0899821259,"l":22809353.6724478155,"c":23422427.7182641849,"v":730818.7440273195,"t":1709226000}
+{"o":23422427.7182641849,"h":23658222.4128375277,"l":23047986.9629574455,"c":23273421.5656301342,"v":559428.6222759432,"t":1709229600}
+{"o":23273421.5656301342,"h":23782874.8110260479,"l":23164714.6885415651,"c":23748298.0152257942,"v":336399.5853232911,"t":1709233200}
+{"o":23748298.0152257942,"h":24083189.4258015044,"l":23388856.7589603066,"c":23498121.2719558775,"v":349239.3110493774,"t":1709236800}
+{"o":23498121.2719558775,"h":23903142.6571655832,"l":22453222.6516955793,"c":23386963.1637009978,"v":682608.2496109799,"t":1709240400}
+{"o":23386963.1637009978,"h":24223539.4867363051,"l":22459777.6792285889,"c":23377927.230561588,"v":617358.7599791924,"t":1709244000}
+{"o":23377927.230561588,"h":24702365.6371896528,"l":22576637.3825134821,"c":24553560.4278966151,"v":483356.3180485984,"t":1709247600}
+{"o":24553560.4278966151,"h":25955084.2244321518,"l":24553500.2526076697,"c":25934941.2644698992,"v":676940.3982774842,"t":1709251200}
+{"o":25934941.2644698992,"h":26777978.1553361118,"l":23805042.7852538899,"c":24565448.0179687403,"v":810946.3006317079,"t":1709254800}
+{"o":24565448.0179687403,"h":24800868.2030548602,"l":23708565.6812448874,"c":24000757.8831647784,"v":698516.8088882675,"t":1709258400}
+{"o":24000757.8831647784,"h":24470158.3860679455,"l":18608199.0346428119,"c":23425404.1830615364,"v":638207.251237153,"t":1709262000}
+{"o":23425404.1830615364,"h":24046870.7133158743,"l":23396550.5229389854,"c":24030691.8308405802,"v":577893.9614853954,"t":1709265600}
+{"o":24030691.8308405802,"h":24116913.2647819407,"l":23353103.43289553,"c":23439826.466403272,"v":442781.2958888909,"t":1709269200}
+{"o":23439826.466403272,"h":23640977.4870664179,"l":23206910.0577202067,"c":23333707.3803931661,"v":345572.4669971509,"t":1709272800}
+{"o":23333707.3803931661,"h":23813508.7349982969,"l":23019810.4192879163,"c":23398495.9473257251,"v":394792.1637760567,"t":1709276400}
+{"o":23398495.9473257251,"h":23635831.3752631061,"l":23231767.0651637651,"c":23475879.7367706746,"v":426994.6252903646,"t":1709280000}
+{"o":23475879.7367706746,"h":24129233.6427614167,"l":23451125.43506933,"c":24010817.9510272481,"v":345820.0107788043,"t":1709283600}
+{"o":24010817.9510272481,"h":24183878.8736404404,"l":23885394.932283137,"c":24040142.679141134,"v":383486.4374437816,"t":1709287200}
+{"o":24040142.679141134,"h":24268351.2654269859,"l":23647399.8621102273,"c":23990875.7904905565,"v":439808.5068495686,"t":1709290800}
+{"o":23990875.7904905565,"h":23990875.7904905565,"l":23693488.653242141,"c":23792056.1233026534,"v":423968.5454576127,"t":1709294400}
+{"o":23792056.1233026534,"h":25328963.465475902,"l":23640854.7718747854,"c":24945953.1457297318,"v":455891.3057134902,"t":1709298000}
+{"o":24945953.1457297318,"h":25194622.6811918244,"l":24305944.4534721076,"c":24806316.7147608921,"v":580821.6656949663,"t":1709301600}
+{"o":24806316.7147608921,"h":24921156.2032119818,"l":24307637.5717231631,"c":24485965.2528874911,"v":707750.9544026138,"t":1709305200}
+{"o":24485965.2528874911,"h":24552534.1510943808,"l":24175454.3195806332,"c":24182766.535312105,"v":546655.7366630282,"t":1709308800}
+{"o":24182766.535312105,"h":25459345.1835747473,"l":24163701.1316514239,"c":24994719.8311540112,"v":602207.5160765181,"t":1709312400}
+{"o":24994719.8311540112,"h":25703897.3109034039,"l":24612537.1287389062,"c":25017384.9258870892,"v":528415.5049136622,"t":1709316000}
+{"o":25017384.9258870892,"h":25280321.7014072463,"l":24318427.3733567297,"c":24538617.2331484333,"v":462485.5814230241,"t":1709319600}
+{"o":24538617.2331484333,"h":25020490.8876654059,"l":23480027.1829705611,"c":23824622.2029964887,"v":557263.8348401265,"t":1709323200}
+{"o":23824622.2029964887,"h":23824622.2029964887,"l":23083430.9888827726,"c":23374248.8380795233,"v":492524.7880089484,"t":1709326800}
+{"o":23374248.8380795233,"h":23682604.0983273908,"l":20180323.7690073214,"c":20397888.2250601016,"v":499409.077382443,"t":1709330400}
+{"o":20397888.2250601016,"h":20545249.5014124438,"l":14198354.039516177,"c":15610039.740291113,"v":446520.8385261065,"t":1709334000}
+{"o":15610039.740291113,"h":15917471.2138667833,"l":12125474.6482020561,"c":12292508.548835896,"v":678307.9071687927,"t":1709337600}
+{"o":12292508.548835896,"h":18667104.2103479803,"l":9552723.494326476,"c":18373244.2507905178,"v":753186.6283908159,"t":1709341200}
+{"o":18373244.2507905178,"h":19214905.2737570032,"l":18259904.674562715,"c":19013457.6678197607,"v":389070.6614507145,"t":1709344800}
+{"o":19013457.6678197607,"h":19213177.8093463629,"l":18457577.7485592961,"c":18592633.2054404467,"v":429475.8098412455,"t":1709348400}
+{"o":18592633.2054404467,"h":18681208.3189392015,"l":16524152.5441470761,"c":16776682.7991047762,"v":290509.0801550053,"t":1709352000}
+{"o":16776682.7991047762,"h":17080635.6063515097,"l":16592392.2809140552,"c":16927169.3051674813,"v":353434.0096727748,"t":1709355600}
+{"o":16927169.3051674813,"h":17081115.1728757992,"l":15610566.4358836766,"c":15768530.1920954175,"v":291744.6125337008,"t":1709359200}
+{"o":15768530.1920954175,"h":16098032.6697872169,"l":15630535.7410534658,"c":16086697.3384631034,"v":335334.6467246246,"t":1709362800}
+{"o":16086697.3384631034,"h":16253672.5760467853,"l":14949612.5149133205,"c":15298562.7629780266,"v":483776.814093018,"t":1709366400}
+{"o":15298562.7629780266,"h":15485340.7976337336,"l":15010150.6893532332,"c":15259653.2900912967,"v":535042.2321704545,"t":1709370000}
+{"o":15259653.2900912967,"h":15493345.5443331022,"l":15041303.1176328696,"c":15294330.7693449277,"v":326938.8691551251,"t":1709373600}
+{"o":15294330.7693449277,"h":15436671.7909502964,"l":15289749.1738191415,"c":15375797.6961425859,"v":283957.9604990737,"t":1709377200}
+{"o":15375797.6961425859,"h":15593645.9642885905,"l":15260134.9096317459,"c":15397160.8296733033,"v":317664.4783225508,"t":1709380800}
+{"o":15397160.8296733033,"h":15693042.5506342668,"l":15232324.5520325359,"c":15430755.9169127531,"v":378456.3058962739,"t":1709384400}
+{"o":15430755.9169127531,"h":15673920.0287420563,"l":15199484.633392619,"c":15498791.5439102128,"v":553787.2324477123,"t":1709388000}
+{"o":15498791.5439102128,"h":15549033.3708817102,"l":15366154.0684808046,"c":15415920.6944132838,"v":436759.5715865457,"t":1709391600}
+{"o":15415920.6944132838,"h":17606864.6698697805,"l":15355408.2713832464,"c":17545958.7953771055,"v":447867.8362530912,"t":1709395200}
+{"o":17545958.7953771055,"h":17922879.8856493868,"l":17474109.543138843,"c":17727332.7160649598,"v":336138.8552327302,"t":1709398800}
+{"o":17727332.7160649598,"h":17967630.4785940796,"l":17620695.41726055,"c":17860626.3044161573,"v":368734.6147150073,"t":1709402400}
+{"o":17860626.3044161573,"h":19029153.1669466756,"l":17844051.7113817185,"c":19008753.8190575801,"v":390617.5073380782,"t":1709406000}
+{"o":19008753.8190575801,"h":19313406.7037535347,"l":18591967.864203006,"c":18694835.8365147375,"v":484640.7489346198,"t":1709409600}
+{"o":18694835.8365147375,"h":18774417.8113988638,"l":18343640.0303715952,"c":18390129.5809221603,"v":386255.7495975189,"t":1709413200}
+{"o":18390129.5809221603,"h":19484821.7077491879,"l":18303860.919808533,"c":19330387.886660751,"v":444835.9478018488,"t":1709416800}
+{"o":19330387.886660751,"h":19696914.3849188425,"l":18766283.0253322944,"c":19030592.2512942366,"v":495385.5524394881,"t":1709420400}
+{"o":19030592.2512942366,"h":19532539.298426047,"l":18745303.1414440982,"c":19316990.4356079921,"v":741097.2213705446,"t":1709424000}
+{"o":19316990.4356079921,"h":19590289.8033683598,"l":19105375.6677759439,"c":19393876.6926298365,"v":625318.6134305835,"t":1709427600}
+{"o":19393876.6926298365,"h":19691689.8596363924,"l":19129890.1401052587,"c":19516866.1387721673,"v":475794.6118146378,"t":1709431200}
+{"o":19516866.1387721673,"h":19695575.4838231243,"l":19490178.700054083,"c":19665323.9922852293,"v":404709.2340125948,"t":1709434800}
+{"o":19665323.9922852293,"h":19727895.0968755931,"l":17567228.8735730574,"c":19638880.3709559701,"v":512921.572394304,"t":1709438400}
+{"o":19638880.3709559701,"h":21380734.5589431673,"l":18886709.3223727979,"c":19292201.5702661537,"v":496476.6004515099,"t":1709442000}
+{"o":19292201.5702661537,"h":19714389.5420942008,"l":13953390.1104111858,"c":14073677.2960133236,"v":459778.4906337422,"t":1709445600}
+{"o":14073677.2960133236,"h":17904157.3782658763,"l":13591157.7324658185,"c":17202683.3921231702,"v":883063.3040086249,"t":1709449200}
+{"o":17202683.3921231702,"h":17547452.065564096,"l":16935013.9398289472,"c":17455298.4247195125,"v":681524.3386151796,"t":1709452800}
+{"o":17455298.4247195125,"h":18063101.3144075386,"l":17418919.518092338,"c":17873881.5147036128,"v":531593.2963031344,"t":1709456400}
+{"o":17873881.5147036128,"h":17953899.3969870098,"l":17743089.6313978434,"c":17767992.9750881828,"v":443265.3795558406,"t":1709460000}
+{"o":17767992.9750881828,"h":17850075.1739006191,"l":17264001.0187369138,"c":17268946.5517731197,"v":433394.6509838646,"t":1709463600}
+{"o":17268946.5517731197,"h":17702695.0733041987,"l":17105601.6697049402,"c":17583334.9307435043,"v":688834.4671393782,"t":1709467200}
+{"o":17583334.9307435043,"h":18118708.8528677411,"l":17510078.0186340436,"c":18077622.8342263512,"v":480431.8232512995,"t":1709470800}
+{"o":18077622.8342263512,"h":18333158.0197573602,"l":18005294.2497046329,"c":18077078.8953028359,"v":663812.8240886778,"t":1709474400}
+{"o":18077078.8953028359,"h":18197005.8430561498,"l":15550911.8462909665,"c":15634979.6166930608,"v":577778.7277621824,"t":1709478000}
+{"o":15634979.6166930608,"h":15753129.8277846258,"l":15307885.8516605087,"c":15484101.1050512958,"v":572877.9820911965,"t":1709481600}
+{"o":15484101.1050512958,"h":15568648.2297403924,"l":15346992.230230201,"c":15421592.6266900264,"v":620180.8108210635,"t":1709485200}
+{"o":15421592.6266900264,"h":15519837.4507068861,"l":14893361.4109196961,"c":14953023.8628939558,"v":631202.8165468944,"t":1709488800}
+{"o":14953023.8628939558,"h":14999468.5362289827,"l":11454345.2384713944,"c":11503373.4868149441,"v":597809.3855480028,"t":1709492400}
+{"o":11503373.4868149441,"h":12362662.3375765309,"l":8972554.2573774364,"c":10737884.2983919624,"v":576023.0876075038,"t":1709496000}
+{"o":10737884.2983919624,"h":10869313.0774052665,"l":10209412.3695419412,"c":10843316.6487189215,"v":481571.7181490664,"t":1709499600}
+{"o":10843316.6487189215,"h":11889850.7538675256,"l":10232739.5235257484,"c":11576196.2662193663,"v":718147.4863590054,"t":1709503200}
+{"o":11576196.2662193663,"h":12303166.5545720067,"l":11292028.7953347005,"c":12199752.2589666136,"v":702255.5175813818,"t":1709506800}
+{"o":12199752.2589666136,"h":13620238.580576377,"l":11546987.0420245621,"c":12827291.3907465562,"v":975423.2212603351,"t":1709510400}
+{"o":12827291.3907465562,"h":13008676.6021556389,"l":12556654.8401319664,"c":12616304.3367644418,"v":843415.2493179198,"t":1709514000}
+{"o":12616304.3367644418,"h":12837497.4836345334,"l":12227508.292197803,"c":12320071.1681812871,"v":655714.105352588,"t":1709517600}
+{"o":12320071.1681812871,"h":12327610.8027066756,"l":11761876.8535178564,"c":11810211.1135119293,"v":517112.9931016169,"t":1709521200}
+{"o":11810211.1135119293,"h":11896507.1959744655,"l":11293522.6542910598,"c":11398437.2597049084,"v":445974.5160897336,"t":1709524800}
+{"o":11398437.2597049084,"h":11474387.1750763915,"l":10626998.1008971166,"c":11017148.1085136682,"v":436219.2772871929,"t":1709528400}
+{"o":11017148.1085136682,"h":11596636.2567109596,"l":10993412.1572249271,"c":11580493.9266427997,"v":396891.2041701877,"t":1709532000}
+{"o":11580493.9266427997,"h":11748708.1646068823,"l":11161054.1680746507,"c":11248517.8688889593,"v":434673.2262918256,"t":1709535600}
+{"o":11248517.8688889593,"h":11484695.0712278653,"l":10062366.6134053934,"c":10275542.5208594278,"v":673845.6731729178,"t":1709539200}
+{"o":10275542.5208594278,"h":10514994.5540003013,"l":10039545.736131927,"c":10349562.6683828887,"v":658621.6150583803,"t":1709542800}
+{"o":10349562.6683828887,"h":10358171.3409303818,"l":9685233.7010160238,"c":10130603.225480428,"v":803181.5159240805,"t":1709546400}
+{"o":10130603.225480428,"h":10431842.3056656979,"l":9871395.4157698359,"c":10146781.9507823624,"v":504451.6466560452,"t":1709550000}
+{"o":10146781.9507823624,"h":10235502.0105256289,"l":9751201.6435758658,"c":9969959.6021102574,"v":556750.5626772571,"t":1709553600}
+{"o":9969959.6021102574,"h":10015561.1891975347,"l":9682186.8198487461,"c":9722434.163021531,"v":624832.4543355814,"t":1709557200}
+{"o":9722434.163021531,"h":10535998.75387647,"l":9630557.3307924513,"c":10493917.3813867588,"v":851929.3296340761,"t":1709560800}
+{"o":10493917.3813867588,"h":11579758.7752684727,"l":10463679.0717728026,"c":11474724.6696634907,"v":806795.4263233579,"t":1709564400}
+{"o":11474724.6696634907,"h":11493384.2875748239,"l":10928341.1891313102,"c":11202571.1025078949,"v":884772.0117096793,"t":1709568000}
+{"o":11202571.1025078949,"h":12124828.989579767,"l":11013526.6860766951,"c":11812726.6340317242,"v":1230572.7063576127,"t":1709571600}
+{"o":11812726.6340317242,"h":13040134.6184632182,"l":11804503.1314095762,"c":12900287.7836601846,"v":1396733.1961008327,"t":1709575200}
+{"o":12900287.7836601846,"h":13319731.9275635965,"l":12767979.9071794767,"c":13231028.8031627014,"v":864509.657317534,"t":1709578800}
+{"o":13231028.8031627014,"h":13250682.8751499336,"l":11690392.127824001,"c":13136367.5890538227,"v":763253.4295499149,"t":1709582400}
+{"o":13136367.5890538227,"h":13458970.0342120286,"l":13005815.3323376048,"c":13426484.4444478173,"v":667010.9081901534,"t":1709586000}
+{"o":13426484.4444478173,"h":13510176.0356354956,"l":13306992.8655914813,"c":13476747.3657518476,"v":531369.8786430523,"t":1709589600}
+{"o":13476747.3657518476,"h":13778106.1711432841,"l":13457829.6297240648,"c":13766773.4499191232,"v":829259.6600781638,"t":1709593200}
+{"o":13766773.4499191232,"h":13779623.0239317827,"l":13455398.0768248532,"c":13479988.8639420513,"v":743015.8854626456,"t":1709596800}
+{"o":13479988.8639420513,"h":13576871.3371033855,"l":13038596.0081855189,"c":13198223.2602771744,"v":714102.5726997553,"t":1709600400}
+{"o":13198223.2602771744,"h":14087150.5776648074,"l":11766824.6934242398,"c":13817789.8226329759,"v":649650.5888170846,"t":1709604000}
+{"o":13817789.8226329759,"h":14324203.6395473257,"l":13741847.2411380317,"c":14296975.0251699798,"v":473089.277621449,"t":1709607600}
+{"o":14296975.0251699798,"h":14522111.4693415705,"l":13941406.4631088097,"c":14001661.1354642995,"v":765304.0037245794,"t":1709611200}
+{"o":14001661.1354642995,"h":14317902.3436402194,"l":12263785.0864702016,"c":14178306.4868309982,"v":867812.2848084399,"t":1709614800}
+{"o":14178306.4868309982,"h":14496950.3917781208,"l":14002506.3057655804,"c":14409757.8286212347,"v":640419.7297604411,"t":1709618400}
+{"o":14409757.8286212347,"h":14892637.1797792241,"l":14149864.0478664134,"c":14606502.5005616266,"v":539125.3248157708,"t":1709622000}
+{"o":14606502.5005616266,"h":14822376.4489873908,"l":14545916.2447345778,"c":14772355.3165921811,"v":693236.2030785565,"t":1709625600}
+{"o":14772355.3165921811,"h":14838531.6922725607,"l":14676119.1498986185,"c":14769513.7451374885,"v":477455.1311613783,"t":1709629200}
+{"o":14769513.7451374885,"h":16003723.7949057966,"l":14746533.1848878004,"c":15926690.8221154492,"v":951023.5335323875,"t":1709632800}
+{"o":15926690.8221154492,"h":16002222.9535438959,"l":15821408.117719898,"c":15830186.8024945036,"v":606484.1349321303,"t":1709636400}
+{"o":15830186.8024945036,"h":16057580.3919372503,"l":9819870.0931851249,"c":10344467.3916731086,"v":728946.5973085535,"t":1709640000}
+{"o":10344467.3916731086,"h":11720066.2509289291,"l":8809684.608635027,"c":11664552.7439946607,"v":799465.7771557503,"t":1709643600}
+{"o":11664552.7439946607,"h":13929552.7891472504,"l":11578123.0536089912,"c":13310712.6920572501,"v":1262209.5791478597,"t":1709647200}
+{"o":13310712.6920572501,"h":13870290.0652810857,"l":13027883.2908804789,"c":13393301.4685261957,"v":1454685.5012375619,"t":1709650800}
+{"o":13393301.4685261957,"h":13513862.9906406812,"l":12671938.3339093998,"c":12799577.7431857828,"v":1318567.727546721,"t":1709654400}
+{"o":12799577.7431857828,"h":13038929.2630295884,"l":12378064.6176457535,"c":12992959.2703421302,"v":1064608.5905401891,"t":1709658000}
+{"o":12992959.2703421302,"h":13830402.0878406316,"l":12577145.9688601568,"c":13429419.5058677252,"v":806716.4770588292,"t":1709661600}
+{"o":13429419.5058677252,"h":23358678.7287458144,"l":9619110.1950271539,"c":21016534.3146707825,"v":1352980.7280502459,"t":1709665200}
+{"o":21016534.3146707825,"h":22211199.8564842492,"l":19510112.9092764221,"c":21229765.2652646415,"v":1727493.6715647685,"t":1709668800}
+{"o":21229765.2652646415,"h":22378081.9720750935,"l":18386108.9098082744,"c":18847141.4145154916,"v":1256870.0734343848,"t":1709672400}
+{"o":18847141.4145154916,"h":18953016.4438262396,"l":18100428.0543743782,"c":18833112.2566582635,"v":957681.8754324049,"t":1709676000}
+{"o":18833112.2566582635,"h":19679852.6170881316,"l":17747253.9934573881,"c":18335544.9940884374,"v":824373.3554306435,"t":1709679600}
+{"o":18335544.9940884374,"h":18831492.4584103413,"l":15904100.6872566193,"c":18348855.0530580953,"v":778898.2887693369,"t":1709683200}
+{"o":18348855.0530580953,"h":18531193.0721451789,"l":15185551.9647036772,"c":15246256.1336195394,"v":600110.2820330068,"t":1709686800}
+{"o":15246256.1336195394,"h":15532349.5248496719,"l":13399772.7252351549,"c":14889225.3726116028,"v":583604.9246989263,"t":1709690400}
+{"o":14889225.3726116028,"h":15258915.9312029686,"l":14761213.4747812711,"c":15183201.4146509189,"v":502217.9025011546,"t":1709694000}
+{"o":15183201.4146509189,"h":15874640.2328263242,"l":15129000.0383303035,"c":15561707.4594580159,"v":565106.7023485986,"t":1709697600}
+{"o":15561707.4594580159,"h":16035474.8987443894,"l":12086098.7152646258,"c":13122577.8529015258,"v":802531.5976222851,"t":1709701200}
+{"o":13122577.8529015258,"h":14466753.2865102794,"l":13087485.0779301394,"c":13835112.3292271681,"v":849877.3540541069,"t":1709704800}
+{"o":13835112.3292271681,"h":14107199.2354940381,"l":13722611.7634116001,"c":14089986.7431969754,"v":716253.4754439509,"t":1709708400}
+{"o":14089986.7431969754,"h":14269788.6451067869,"l":13616120.8716801926,"c":13798122.1506388895,"v":781749.2991707617,"t":1709712000}
+{"o":13798122.1506388895,"h":13867581.4565457273,"l":11750799.6743599549,"c":11798614.1714564115,"v":667710.4640049449,"t":1709715600}
+{"o":11798614.1714564115,"h":12091537.1796123106,"l":10282589.8837174494,"c":10573152.931488093,"v":824049.374223284,"t":1709719200}
+{"o":10573152.931488093,"h":10803302.3629964534,"l":10410706.1961052101,"c":10521693.7047932614,"v":894690.9078924017,"t":1709722800}
+{"o":10521693.7047932614,"h":10929324.619038038,"l":10160442.2692493107,"c":10600614.7128220778,"v":833161.6003259103,"t":1709726400}
+{"o":10600614.7128220778,"h":10846734.5712243263,"l":10453401.5437744334,"c":10767664.5774371419,"v":842620.4077909589,"t":1709730000}
+{"o":10767664.5774371419,"h":11083200.105863668,"l":10584867.3519697282,"c":10896434.7079448234,"v":915974.1515384922,"t":1709733600}
+{"o":10896434.7079448234,"h":11024175.3265584782,"l":10440681.3194868751,"c":10722785.3000734113,"v":821203.7580343098,"t":1709737200}
+{"o":10722785.3000734113,"h":10850339.118432017,"l":10542024.4504821189,"c":10705514.4934951048,"v":895028.4934715364,"t":1709740800}
+{"o":10705514.4934951048,"h":10794656.8902549427,"l":10581115.9139496535,"c":10717219.5985925496,"v":817908.9547464428,"t":1709744400}
+{"o":10717219.5985925496,"h":10750461.9485546146,"l":8031831.2032111045,"c":8286565.3374267193,"v":802913.9375853839,"t":1709748000}
+{"o":8286565.3374267193,"h":8618947.907221226,"l":7926713.6562210703,"c":8014164.3814035067,"v":867318.0383632568,"t":1709751600}
+{"o":8014164.3814035067,"h":8061229.58532489,"l":6987747.8807169367,"c":7227380.6947310716,"v":797523.0578912522,"t":1709755200}
+{"o":7227380.6947310716,"h":7280161.0733800763,"l":5789999.3683713675,"c":6436595.377838959,"v":747680.9476575669,"t":1709758800}
+{"o":6436595.377838959,"h":7772127.0057122763,"l":6341112.5565514797,"c":7627134.898571807,"v":912724.3441962323,"t":1709762400}
+{"o":7627134.898571807,"h":9017455.2455142736,"l":7601786.7804287039,"c":8749567.2972118724,"v":794196.4837215143,"t":1709766000}
+{"o":8749567.2972118724,"h":9021919.8919356558,"l":8510044.4972690698,"c":8815250.4150390532,"v":944568.452993558,"t":1709769600}
+{"o":8815250.4150390532,"h":8995219.8090011943,"l":8384811.7175343856,"c":8679501.1885852963,"v":1156879.0422570263,"t":1709773200}
+{"o":8679501.1885852963,"h":9110574.6792457774,"l":8570941.665422162,"c":8915867.7612432875,"v":1199383.2055440994,"t":1709776800}
+{"o":8915867.7612432875,"h":8969480.9912453461,"l":8692373.9240805879,"c":8711146.4852581434,"v":1065192.6567157938,"t":1709780400}
+{"o":8711146.4852581434,"h":11236071.1421299167,"l":8671642.6722335909,"c":11080696.3028304763,"v":884152.6624199213,"t":1709784000}
+{"o":11080696.3028304763,"h":11346882.2600552961,"l":10804510.0935262907,"c":11155041.3198234662,"v":846103.5185708968,"t":1709787600}
+{"o":11155041.3198234662,"h":11288775.1300681159,"l":10879704.9179046024,"c":11121752.5512881558,"v":603346.7882827665,"t":1709791200}
+{"o":11121752.5512881558,"h":12066156.188127188,"l":10993989.2006760761,"c":11906304.6647809315,"v":574109.328552279,"t":1709794800}
+{"o":11906304.6647809315,"h":12157465.6100914702,"l":11684742.0483272504,"c":12013024.4069518074,"v":696200.5270407905,"t":1709798400}
+{"o":12013024.4069518074,"h":12184510.6632543635,"l":10561996.9575801548,"c":10573348.4678398799,"v":567824.1083144011,"t":1709802000}
+{"o":10573348.4678398799,"h":10665471.5735139642,"l":10457122.5973126292,"c":10521477.0051505063,"v":525546.1978962197,"t":1709805600}
+{"o":10521477.0051505063,"h":10922599.6738678552,"l":10450250.9389917683,"c":10604294.9630076457,"v":924293.2199113165,"t":1709809200}
+{"o":10604294.9630076457,"h":10846291.817291325,"l":10208661.933151193,"c":10467186.0675579198,"v":699389.9742328619,"t":1709812800}
+{"o":10467186.0675579198,"h":10636572.5323290974,"l":10163126.5998276938,"c":10382753.2148466147,"v":670763.5191144218,"t":1709816400}
+{"o":10382753.2148466147,"h":10693169.8595095333,"l":9938883.8003304321,"c":10548585.8659907505,"v":904375.0193507852,"t":1709820000}
+{"o":10548585.8659907505,"h":10611462.3129856531,"l":10278200.7190805506,"c":10355205.2195328902,"v":748313.3133319898,"t":1709823600}
+{"o":10355205.2195328902,"h":10531573.281996619,"l":10214205.1950334907,"c":10501872.8355123028,"v":742312.9794935799,"t":1709827200}
+{"o":10501872.8355123028,"h":10977275.1129091233,"l":10440029.2796290293,"c":10917244.9480977096,"v":828199.7234504821,"t":1709830800}
+{"o":10917244.9480977096,"h":11199531.3567515481,"l":10763075.949509345,"c":11055328.4147662222,"v":1057942.3172745844,"t":1709834400}
+{"o":11055328.4147662222,"h":11119077.2549086697,"l":10904894.5739275273,"c":11065724.7647569161,"v":935596.3444941865,"t":1709838000}
+{"o":11065724.7647569161,"h":11327017.5953414142,"l":10903947.5842426494,"c":11158012.8365678135,"v":927447.736356186,"t":1709841600}
+{"o":11158012.8365678135,"h":11263986.1757618021,"l":10533965.8293762449,"c":10595184.4526450522,"v":900619.7294239156,"t":1709845200}
+{"o":10595184.4526450522,"h":11633566.8628260735,"l":10475474.0626892298,"c":11377188.9433524851,"v":786205.7158519145,"t":1709848800}
+{"o":11377188.9433524851,"h":11506466.6743599214,"l":10466200.3166240118,"c":10483297.8481780253,"v":537179.9800438535,"t":1709852400}
+{"o":10483297.8481780253,"h":10893536.8005346246,"l":10476625.7003767714,"c":10849772.8163573127,"v":730232.0109580458,"t":1709856000}
+{"o":10849772.8163573127,"h":11507410.3076169901,"l":10679622.7572311275,"c":11313299.0605804026,"v":673613.689388116,"t":1709859600}
+{"o":11313299.0605804026,"h":11414987.9582210686,"l":10622359.2288954575,"c":11195066.270324735,"v":681095.4839811381,"t":1709863200}
+{"o":11195066.270324735,"h":11205882.0485781804,"l":11056706.7817844469,"c":11095062.9988129959,"v":649357.9953838759,"t":1709866800}
+{"o":11095062.9988129959,"h":11335626.0451695696,"l":10959716.0160712041,"c":11288051.9745109491,"v":592154.9151726292,"t":1709870400}
+{"o":11288051.9745109491,"h":11404417.3532825895,"l":7828109.0590584734,"c":7889100.4306008769,"v":517333.9066034671,"t":1709874000}
+{"o":7889100.4306008769,"h":8020316.9309289893,"l":7771148.3798247995,"c":7926129.007848544,"v":584145.2451047782,"t":1709877600}
+{"o":7926129.007848544,"h":8036554.0627576979,"l":7426693.7370554963,"c":7951934.4041150138,"v":486652.4619473437,"t":1709881200}
+{"o":7951934.4041150138,"h":8047764.8985327557,"l":7891824.5263867844,"c":7973271.9662207132,"v":462137.6751551796,"t":1709884800}
+{"o":7973271.9662207132,"h":8008615.038751171,"l":7864446.7997196242,"c":7883388.2089969171,"v":479460.8696427183,"t":1709888400}
+{"o":7883388.2089969171,"h":7999234.5014992515,"l":7763896.5310872374,"c":7850268.6809448022,"v":427210.0731029132,"t":1709892000}
+{"o":7850268.6809448022,"h":8055024.7467166157,"l":7457964.0777676599,"c":7839680.2645926112,"v":500738.4301197195,"t":1709895600}
+{"o":7839680.2645926112,"h":7892214.2432456473,"l":7723263.4458158556,"c":7764986.3294645995,"v":538528.6098380155,"t":1709899200}
+{"o":7764986.3294645995,"h":7870493.6052603517,"l":7037976.4891926404,"c":7136431.2880081367,"v":611709.2620790763,"t":1709902800}
+{"o":7136431.2880081367,"h":7554510.6207105834,"l":7010723.0542520387,"c":7378564.8054912733,"v":817093.3481292998,"t":1709906400}
+{"o":7378564.8054912733,"h":7793589.3118431875,"l":7019853.5607597651,"c":7402524.5283253202,"v":1400593.3354956449,"t":1709910000}
+{"o":7402524.5283253202,"h":8013641.1827144474,"l":7233033.989361723,"c":8000082.0960017499,"v":1293643.4097946892,"t":1709913600}
+{"o":8000082.0960017499,"h":8130829.8301760461,"l":7217570.0038226675,"c":7361625.842288848,"v":1040682.8460668852,"t":1709917200}
+{"o":7361625.842288848,"h":7803619.2350960476,"l":7243063.3522654781,"c":7704998.1564401137,"v":984544.2681643873,"t":1709920800}
+{"o":7704998.1564401137,"h":7809095.8214052226,"l":6532834.7706903666,"c":7623583.1286148159,"v":1081147.3058856132,"t":1709924400}
+{"o":7623583.1286148159,"h":7748377.1742228596,"l":7479268.7386451755,"c":7598620.6256550867,"v":1012604.7675603748,"t":1709928000}
+{"o":7598620.6256550867,"h":8243775.0994977299,"l":7445751.6657807911,"c":8087021.5457492089,"v":1089089.448765432,"t":1709931600}
+{"o":8087021.5457492089,"h":8212391.1488006786,"l":8046680.0241362238,"c":8106423.1295542354,"v":894525.4631104952,"t":1709935200}
+{"o":8106423.1295542354,"h":9792145.9911791254,"l":8093897.9708245443,"c":9556110.0736032836,"v":601051.0806417515,"t":1709938800}
+{"o":9556110.0736032836,"h":10115784.3848207723,"l":9549882.3527818713,"c":9942558.7726366594,"v":439404.9606197951,"t":1709942400}
+{"o":9942558.7726366594,"h":10209812.0415514428,"l":9833997.8249883372,"c":10050479.7632182613,"v":375831.3487165007,"t":1709946000}
+{"o":10050479.7632182613,"h":10238023.8313348982,"l":10008054.9395925645,"c":10208182.4515676796,"v":371409.1200380201,"t":1709949600}
+{"o":10208182.4515676796,"h":10383215.0909725167,"l":10097506.8313352056,"c":10296165.5787220001,"v":308674.705708564,"t":1709953200}
+{"o":10296165.5787220001,"h":10446612.1022493783,"l":10256997.872877948,"c":10445448.5417793151,"v":289844.7896848151,"t":1709956800}
+{"o":10445448.5417793151,"h":10534491.5979979336,"l":10278391.21210346,"c":10399094.9319268763,"v":300750.9367681909,"t":1709960400}
+{"o":10399094.9319268763,"h":10468388.6233652476,"l":10349207.2101144809,"c":10414755.2691377383,"v":309978.4216276314,"t":1709964000}
+{"o":10414755.2691377383,"h":10643929.5788778961,"l":10365887.673895767,"c":10597210.1171721239,"v":332343.8672787517,"t":1709967600}
+{"o":10597210.1171721239,"h":10761381.1150258854,"l":10499300.9747284036,"c":10588030.7421216369,"v":306633.9591876878,"t":1709971200}
+{"o":10588030.7421216369,"h":10753008.8508636355,"l":10546928.1288773343,"c":10647849.8591657914,"v":334959.7039803275,"t":1709974800}
+{"o":10647849.8591657914,"h":10869791.910957031,"l":10505765.9942601882,"c":10824486.0792822782,"v":328286.6987720261,"t":1709978400}
+{"o":10824486.0792822782,"h":10850406.985358268,"l":10748815.6032558475,"c":10800648.778404396,"v":251304.6190153011,"t":1709982000}
+{"o":10800648.778404396,"h":10992310.4701066315,"l":10683591.8191010114,"c":10863357.1852137335,"v":321260.6993397683,"t":1709985600}
+{"o":10863357.1852137335,"h":10933385.7220150363,"l":10822019.0927906875,"c":10901352.1824476309,"v":316795.3912131586,"t":1709989200}
+{"o":10901352.1824476309,"h":10986626.775231773,"l":10859984.9250989947,"c":10949833.8946193606,"v":364454.7764443475,"t":1709992800}
+{"o":10949833.8946193606,"h":11022772.5596769508,"l":10919629.3549984694,"c":11010770.7547400426,"v":429200.4713209721,"t":1709996400}
+{"o":11010770.7547400426,"h":11197007.5274164919,"l":10874909.8088071402,"c":11056163.5768058859,"v":447980.9654175161,"t":1710000000}
+{"o":11056163.5768058859,"h":11086088.6288308259,"l":10791950.8627944421,"c":11031248.5677326657,"v":513361.8577914903,"t":1710003600}
+{"o":11031248.5677326657,"h":11224783.3538286146,"l":10581426.5994133111,"c":11153632.2509313356,"v":402747.0688613183,"t":1710007200}
+{"o":11153632.2509313356,"h":11223514.3985724356,"l":11096290.8992337529,"c":11131508.6380531806,"v":442262.9060944141,"t":1710010800}
+{"o":11131508.6380531806,"h":11292404.0947467405,"l":11080067.7333685737,"c":11271280.144788349,"v":441868.8835189839,"t":1710014400}
+{"o":11271280.144788349,"h":11315321.2785990685,"l":11183977.1527205314,"c":11246794.4410117958,"v":433254.3791105299,"t":1710018000}
+{"o":11246794.4410117958,"h":11305477.5956869982,"l":11110825.2827907205,"c":11119404.942178525,"v":443213.4353306994,"t":1710021600}
+{"o":11119404.942178525,"h":11272671.9054776598,"l":11018192.8992435951,"c":11200725.0641617253,"v":454351.8783658019,"t":1710025200}
+{"o":11200725.0641617253,"h":11343555.3359196968,"l":11044022.9464371521,"c":11191622.6326516047,"v":491009.6845429738,"t":1710028800}
+{"o":11191622.6326516047,"h":11292532.7077846471,"l":10820362.3800122086,"c":10928377.4759211615,"v":464933.8554489078,"t":1710032400}
+{"o":10928377.4759211615,"h":12420336.2831778247,"l":10909303.3559043948,"c":11779574.2879030462,"v":351087.7945044173,"t":1710036000}
+{"o":11779574.2879030462,"h":11992698.4547976907,"l":11669804.4024224598,"c":11815966.1461788453,"v":383368.3055257899,"t":1710039600}
+{"o":11815966.1461788453,"h":11860897.4931447394,"l":11741395.6229182333,"c":11762178.5685490444,"v":363571.2520850937,"t":1710043200}
+{"o":11762178.5685490444,"h":11909553.0316914897,"l":11683096.0142144468,"c":11846620.907148676,"v":365636.9153888521,"t":1710046800}
+{"o":11846620.907148676,"h":11956878.6353405993,"l":11811679.8540632371,"c":11910192.0762437973,"v":372238.706684245,"t":1710050400}
+{"o":11910192.0762437973,"h":12009220.4702135958,"l":11867367.3251096625,"c":11974685.6748271156,"v":430671.949880507,"t":1710054000}
+{"o":11974685.6748271156,"h":12046398.4419964179,"l":11882223.8984971736,"c":11987314.9166345093,"v":362066.7061987121,"t":1710057600}
+{"o":11987314.9166345093,"h":12055019.236751046,"l":11813827.5475932173,"c":11917136.0236855689,"v":442708.0042887193,"t":1710061200}
+{"o":11917136.0236855689,"h":12029109.958491182,"l":11907425.103224216,"c":11956033.4930218011,"v":414171.8644460082,"t":1710064800}
+{"o":11956033.4930218011,"h":12150628.4160537943,"l":11752198.0279210135,"c":12011295.7710357346,"v":365190.926552769,"t":1710068400}
+{"o":12011295.7710357346,"h":12139889.2630762737,"l":11918102.1121532358,"c":12106031.7836362645,"v":378609.8222806017,"t":1710072000}
+{"o":12106031.7836362645,"h":12284582.004764298,"l":11987779.6843118444,"c":12181723.6601525042,"v":453331.3601057527,"t":1710075600}
+{"o":12181723.6601525042,"h":12397107.6038971785,"l":11936536.4902060013,"c":12260110.6978962291,"v":579733.8445135291,"t":1710079200}
+{"o":12260110.6978962291,"h":12475268.8943553381,"l":12082132.8725812882,"c":12384432.4364403468,"v":491025.9642300278,"t":1710082800}
+{"o":12384432.4364403468,"h":12568915.3218814563,"l":12374971.7360724304,"c":12486787.6631826796,"v":469032.3576023417,"t":1710086400}
+{"o":12486787.6631826796,"h":13256685.1502328664,"l":12446861.6144766677,"c":13060478.6398204509,"v":404695.5954844464,"t":1710090000}
+{"o":13060478.6398204509,"h":13179525.4472957905,"l":13014591.929177966,"c":13140601.5572206099,"v":395695.8322663409,"t":1710093600}
+{"o":13140601.5572206099,"h":13257215.2185514532,"l":13059231.9615037367,"c":13130973.1774326041,"v":402392.8712841176,"t":1710097200}
+{"o":13130973.1774326041,"h":13259549.8676579595,"l":13040506.6311715711,"c":13225218.6787732113,"v":416026.5924965566,"t":1710100800}
+{"o":13225218.6787732113,"h":15539687.2558076903,"l":13088014.198229637,"c":15367715.3492692187,"v":438900.3226238298,"t":1710104400}
+{"o":15367715.3492692187,"h":15643507.2157302555,"l":15001545.087176621,"c":15353852.9449943919,"v":610445.792033628,"t":1710108000}
+{"o":15353852.9449943919,"h":15641832.2116942555,"l":15159707.2668779697,"c":15445136.6515762489,"v":441363.7256764425,"t":1710111600}
+{"o":15445136.6515762489,"h":19567007.5818864144,"l":14517314.4989179019,"c":18803556.5655829236,"v":637793.1584859816,"t":1710115200}
+{"o":18803556.5655829236,"h":18983062.9641131908,"l":18049919.3025517687,"c":18512041.2409923598,"v":730746.4600664283,"t":1710118800}
+{"o":18512041.2409923598,"h":18619347.8595509492,"l":18047876.6805564836,"c":18230772.5472104959,"v":410998.7512233416,"t":1710122400}
+{"o":18230772.5472104959,"h":18537779.5837707743,"l":18200278.4923076294,"c":18483352.4329363964,"v":427733.2216004655,"t":1710126000}
+{"o":18483352.4329363964,"h":18591657.17836399,"l":16033913.2627586499,"c":16053024.6528504863,"v":348209.640514733,"t":1710129600}
+{"o":16053024.6528504863,"h":16238029.5194953028,"l":15979009.3431110159,"c":16030889.0531297624,"v":339742.857073043,"t":1710133200}
+{"o":16030889.0531297624,"h":16311453.4867292624,"l":15916328.7375722714,"c":16311453.4867292624,"v":334448.1046187637,"t":1710136800}
+{"o":16311453.4867292624,"h":17140039.9034160823,"l":15961278.6197603364,"c":17091171.1216293909,"v":788177.8724285587,"t":1710140400}
+{"o":17091171.1216293909,"h":17667346.0550716035,"l":17077174.8015864529,"c":17488387.6857825518,"v":463604.6696114035,"t":1710144000}
+{"o":17488387.6857825518,"h":17552296.6111719981,"l":17047286.4529803209,"c":17129303.3875354417,"v":394864.218251766,"t":1710147600}
+{"o":17129303.3875354417,"h":17203129.4023797698,"l":16913948.5753858536,"c":16967288.995239757,"v":308968.548180211,"t":1710151200}
+{"o":16967288.995239757,"h":17131385.5319321975,"l":16636319.7736931611,"c":16740245.878368143,"v":423040.3478137149,"t":1710154800}
+{"o":16740245.878368143,"h":16956972.086714834,"l":16687332.0661020782,"c":16804140.9161296003,"v":427704.7658059735,"t":1710158400}
+{"o":16804140.9161296003,"h":16833690.2457007878,"l":16503471.1583487932,"c":16549257.7375525218,"v":531248.242618739,"t":1710162000}
+{"o":16549257.7375525218,"h":17207088.3066596873,"l":16549025.2281676885,"c":16806037.622611396,"v":506508.5489224851,"t":1710165600}
+{"o":16806037.622611396,"h":16988674.5441773832,"l":16393619.5406291764,"c":16527820.4578458406,"v":536313.8969361749,"t":1710169200}
+{"o":16527820.4578458406,"h":16854593.7027349696,"l":16396401.3750316054,"c":16594445.0311690383,"v":638798.0741338197,"t":1710172800}
+{"o":16594445.0311690383,"h":16646831.9408647493,"l":16349442.5733672231,"c":16485775.8139396496,"v":484021.2962500994,"t":1710176400}
+{"o":16485775.8139396496,"h":16658096.0866367314,"l":15803663.4378061257,"c":15852934.7948301937,"v":414606.7994763755,"t":1710180000}
+{"o":15852934.7948301937,"h":15955076.0106720421,"l":15128779.1179594379,"c":15208558.4994133599,"v":449257.884166321,"t":1710183600}
+{"o":15208558.4994133599,"h":15325450.1221858971,"l":14939239.6885932144,"c":15123594.1228433196,"v":395702.3754473209,"t":1710187200}
+{"o":15123594.1228433196,"h":15349341.141743049,"l":14969234.811714584,"c":15129330.855400173,"v":393824.5779237444,"t":1710190800}
+{"o":15129330.855400173,"h":15299393.8910203818,"l":14977838.0287018102,"c":15126816.9795562103,"v":372770.2968019019,"t":1710194400}
+{"o":15126816.9795562103,"h":15276936.3207671922,"l":14324708.9187693596,"c":14454024.8348619156,"v":376795.1118346392,"t":1710198000}
+{"o":14454024.8348619156,"h":14660843.6963896099,"l":14308984.0817601606,"c":14316795.1898978762,"v":433635.404430537,"t":1710201600}
+{"o":14316795.1898978762,"h":14550045.2872664351,"l":14291425.7908684984,"c":14441236.1321804356,"v":359494.5011924729,"t":1710205200}
+{"o":14441236.1321804356,"h":14866969.5285871439,"l":14186949.9269002751,"c":14484575.4756438695,"v":536804.5340206655,"t":1710208800}
+{"o":14484575.4756438695,"h":14865418.9279194418,"l":14040304.1082675662,"c":14389147.0575070307,"v":687154.851150036,"t":1710212400}
+{"o":14389147.0575070307,"h":15151134.3709267993,"l":13638566.532773681,"c":14912356.9837477896,"v":574856.7786856614,"t":1710216000}
+{"o":14912356.9837477896,"h":14966327.2078502364,"l":14549421.0682993811,"c":14717422.87848497,"v":362736.4661258275,"t":1710219600}
+{"o":14717422.87848497,"h":15056897.092714902,"l":14324249.8640860319,"c":14979333.6509099901,"v":515931.2296131487,"t":1710223200}
+{"o":14979333.6509099901,"h":15002987.4977262262,"l":14777583.7497319896,"c":14819097.7454538606,"v":432822.8708030868,"t":1710226800}
+{"o":14819097.7454538606,"h":14879559.7691629846,"l":14465327.5590766072,"c":14628324.4051500801,"v":653607.5028060559,"t":1710230400}
+{"o":14628324.4051500801,"h":15027693.1692568287,"l":14628316.1945145875,"c":14802614.989417389,"v":384862.5754699913,"t":1710234000}
+{"o":14802614.989417389,"h":15149863.1079364941,"l":14653799.4850487728,"c":14992615.3221280202,"v":423868.2358010546,"t":1710237600}
+{"o":14992615.3221280202,"h":15268141.0113163292,"l":14941830.8500803746,"c":15086307.2309992537,"v":401436.32249708,"t":1710241200}
+{"o":10794630.1567678396,"h":11297705.0991604626,"l":10721453.3108142484,"c":10794630.1567678396,"v":381218.3347504988,"t":1703044800}
+{"o":10794630.1567678396,"h":11164719.8592599276,"l":10700508.5590780471,"c":11120109.4549638797,"v":316122.6063756155,"t":1703048400}
+{"o":11120109.4549638797,"h":12730803.4496209156,"l":10880844.4919102453,"c":12167887.5514317751,"v":374443.1210578867,"t":1703052000}
+{"o":12167887.5514317751,"h":12250138.4613399468,"l":11138544.5976252798,"c":11862203.1954582296,"v":288355.7555586948,"t":1703055600}
+{"o":11862203.1954582296,"h":12423674.5988260526,"l":11587124.231134858,"c":11760320.0132987965,"v":323566.3302332215,"t":1703059200}
+{"o":11760320.0132987965,"h":12350696.5098786131,"l":10648129.3850952536,"c":12228297.7238197457,"v":347280.2055495975,"t":1703062800}
+{"o":12228297.7238197457,"h":12490116.2562701348,"l":11977839.4175613616,"c":12348160.3859849162,"v":475340.6082493742,"t":1703066400}
+{"o":12348160.3859849162,"h":12633806.3857261315,"l":11871829.1881289762,"c":12386567.0464505982,"v":308078.2590268534,"t":1703070000}
+{"o":12386567.0464505982,"h":13157140.1958162505,"l":12271806.00113694,"c":12545245.2784719467,"v":313347.3476738935,"t":1703073600}
+{"o":12545245.2784719467,"h":12977100.7604145445,"l":12237297.351232335,"c":12671481.282960631,"v":464427.4769048798,"t":1703077200}
+{"o":12671481.282960631,"h":12985057.7111112494,"l":9887100.3164479379,"c":10959113.7081633452,"v":582532.939374749,"t":1703080800}
+{"o":10959113.7081633452,"h":12607249.7218586281,"l":10935357.394793814,"c":11829657.9498858508,"v":834494.3002859034,"t":1703084400}
+{"o":11829657.9498858508,"h":12692954.0965019073,"l":10740296.1758463439,"c":12198283.6123569813,"v":613050.9096415603,"t":1703088000}
+{"o":12198283.6123569813,"h":12920636.6295360215,"l":10696446.449813962,"c":11116900.4813719485,"v":804690.502453931,"t":1703091600}
+{"o":11116900.4813719485,"h":11891526.6009609215,"l":10463749.9542736895,"c":11289957.3823761735,"v":661039.2396866941,"t":1703095200}
+{"o":11289957.3823761735,"h":12186401.7644998804,"l":11052970.1934601553,"c":11898398.3762107864,"v":548452.5240029303,"t":1703098800}
+{"o":11898398.3762107864,"h":12124794.2470794171,"l":10118502.7376861516,"c":10624266.3613386173,"v":638870.2798293075,"t":1703102400}
+{"o":10624266.3613386173,"h":11721287.8571049217,"l":10508670.7745576743,"c":11404872.6789465435,"v":478405.8877034092,"t":1703106000}
+{"o":11404872.6789465435,"h":13912406.0164903719,"l":11303381.927738538,"c":13446810.8193250243,"v":448837.6286174728,"t":1703109600}
+{"o":13446810.8193250243,"h":13787812.1969933789,"l":12874843.1781262103,"c":13034223.5856867451,"v":340532.3964871695,"t":1703113200}
+{"o":13034223.5856867451,"h":13685242.879525505,"l":12597484.3642114028,"c":13281417.474764619,"v":484575.3467386555,"t":1703116800}
+{"o":13281417.474764619,"h":13595222.9124889113,"l":12998392.0701948013,"c":13322616.9353610706,"v":530388.9438861,"t":1703120400}
+{"o":13322616.9353610706,"h":13768532.4578565713,"l":11860084.2189292479,"c":12792058.4009310026,"v":679177.2691083921,"t":1703124000}
+{"o":12792058.4009310026,"h":13012483.9301858898,"l":12617091.8920861967,"c":12853606.9230743665,"v":523777.5890849531,"t":1703127600}
+{"o":12853606.9230743665,"h":14369997.9686696809,"l":12633141.839296151,"c":14327643.1637857202,"v":434543.2023986446,"t":1703131200}
+{"o":14327643.1637857202,"h":14849830.8833618257,"l":13578266.821092017,"c":14008822.1498805992,"v":489352.3483748609,"t":1703134800}
+{"o":14008822.1498805992,"h":14849441.1862272546,"l":13974250.3892046735,"c":14621159.6080176029,"v":406387.8325640412,"t":1703138400}
+{"o":14621159.6080176029,"h":15087830.1804755889,"l":12522200.8204932436,"c":13868335.1831523124,"v":377005.6298183121,"t":1703142000}
+{"o":13868335.1831523124,"h":13957621.5749771539,"l":13508971.9291462246,"c":13646757.1023071799,"v":355116.9579010363,"t":1703145600}
+{"o":13646757.1023071799,"h":13715500.7772662789,"l":13175503.0796853509,"c":13419827.0958613828,"v":401057.1983161178,"t":1703149200}
+{"o":13419827.0958613828,"h":13738101.7467763685,"l":13004439.2695997823,"c":13235876.973231338,"v":430990.145822623,"t":1703152800}
+{"o":13235876.973231338,"h":13285047.7877499592,"l":13135596.4555012863,"c":13182977.689046314,"v":503223.9360979616,"t":1703156400}
+{"o":13182977.689046314,"h":13581620.0381874982,"l":12932981.5293187071,"c":13355555.9373176899,"v":637438.0261773258,"t":1703160000}
+{"o":13355555.9373176899,"h":14690982.6605836079,"l":13165719.0091953482,"c":14553097.7611607611,"v":461270.3100395871,"t":1703163600}
+{"o":14553097.7611607611,"h":15071019.1103560552,"l":13995556.6020968668,"c":14080647.1823102105,"v":688988.0296639358,"t":1703167200}
+{"o":14080647.1823102105,"h":14305452.423992198,"l":12398213.0694093537,"c":13295238.5599039104,"v":551693.7641611909,"t":1703170800}
+{"o":13295238.5599039104,"h":13654281.2295664717,"l":13083043.2450837102,"c":13533412.5681109913,"v":528183.2351339473,"t":1703174400}
+{"o":13533412.5681109913,"h":14664044.7356788963,"l":13122611.7329315096,"c":13847298.6938388869,"v":898853.6894307892,"t":1703178000}
+{"o":13847298.6938388869,"h":14255900.0664697513,"l":13364256.8596507832,"c":13603011.0794450641,"v":833949.0228805746,"t":1703181600}
+{"o":13603011.0794450641,"h":14154946.2884242423,"l":12473095.2378967423,"c":13007766.687827738,"v":641717.2296690573,"t":1703185200}
+{"o":13007766.687827738,"h":13138665.4409434497,"l":11130453.9691896085,"c":12161957.634528568,"v":481522.341092459,"t":1703188800}
+{"o":12161957.634528568,"h":13569271.2016721945,"l":10941588.4166031089,"c":11015745.9523567148,"v":591985.5120610904,"t":1703192400}
+{"o":11015745.9523567148,"h":11871430.6059463583,"l":9818896.4547950998,"c":10157869.9278325979,"v":518474.7896443326,"t":1703196000}
+{"o":10157869.9278325979,"h":12127981.1313447505,"l":10046275.1655919198,"c":11926435.9701000042,"v":521960.4226661787,"t":1703199600}
+{"o":11926435.9701000042,"h":12523760.6627625693,"l":11498720.7826789059,"c":11599296.1956004668,"v":499740.1046764763,"t":1703203200}
+{"o":11599296.1956004668,"h":12172348.3396883886,"l":11167334.0353772584,"c":11602837.447005216,"v":616134.5508224021,"t":1703206800}
+{"o":11602837.447005216,"h":12500113.7659697533,"l":11371939.0719379783,"c":12414317.2866579536,"v":661271.9757855127,"t":1703210400}
+{"o":12414317.2866579536,"h":17343517.8966515362,"l":12130563.3371870406,"c":13428557.7988789901,"v":582612.8489940404,"t":1703214000}
+{"o":13428557.7988789901,"h":13729869.2190382984,"l":10792294.4448983204,"c":10978041.2298714668,"v":477812.8200135278,"t":1703217600}
+{"o":10978041.2298714668,"h":12016349.7488938272,"l":10857817.0238684379,"c":11946719.3209675923,"v":549688.9109655838,"t":1703221200}
+{"o":11946719.3209675923,"h":12816719.5367113166,"l":11202869.0072934274,"c":12159567.8969305865,"v":869903.7446353586,"t":1703224800}
+{"o":12159567.8969305865,"h":15968477.1524344515,"l":11896423.686634846,"c":14611550.5741309673,"v":796967.9142272114,"t":1703228400}
+{"o":14611550.5741309673,"h":14936182.7848960515,"l":14040127.7817239296,"c":14217856.5257965643,"v":638399.3150168639,"t":1703232000}
+{"o":14217856.5257965643,"h":22080610.2735228278,"l":13881403.1105325036,"c":16981914.3501423076,"v":644635.8961230193,"t":1703235600}
+{"o":16981914.3501423076,"h":18865498.7416980527,"l":16581000.2809050586,"c":18384940.6578940228,"v":413814.5566419333,"t":1703239200}
+{"o":18384940.6578940228,"h":18676221.9704148062,"l":16481269.9133190382,"c":18364006.1239716075,"v":363072.663815677,"t":1703242800}
+{"o":18364006.1239716075,"h":18769082.8754547536,"l":18092051.5594953597,"c":18518096.8042801358,"v":450116.4204418974,"t":1703246400}
+{"o":18518096.8042801358,"h":18831605.4180907048,"l":17887423.2241887003,"c":18251895.0305116326,"v":380433.3594419739,"t":1703250000}
+{"o":18251895.0305116326,"h":18505446.9605341665,"l":17845351.8371082209,"c":18384586.4875227772,"v":434437.6445753021,"t":1703253600}
+{"o":18384586.4875227772,"h":18881581.4870584123,"l":17038047.125619635,"c":17495650.6398265548,"v":483719.0816596469,"t":1703257200}
+{"o":17495650.6398265548,"h":17567754.8175773472,"l":13431352.4552271329,"c":13845265.8358034529,"v":552237.6708420319,"t":1703260800}
+{"o":13845265.8358034529,"h":14443747.0086121615,"l":13612369.3128630836,"c":14404218.3529322036,"v":524059.8258971589,"t":1703264400}
+{"o":14404218.3529322036,"h":14733451.2275204025,"l":14164255.6586982701,"c":14587735.0037312228,"v":408185.0351852162,"t":1703268000}
+{"o":14587735.0037312228,"h":14894947.9948813431,"l":14385045.0965543762,"c":14778651.4760117959,"v":477189.2519525579,"t":1703271600}
+{"o":14778651.4760117959,"h":14964862.49754804,"l":14486394.3043639306,"c":14700176.6960568,"v":381558.3615790418,"t":1703275200}
+{"o":14700176.6960568,"h":15555015.7643674314,"l":14513278.7982834317,"c":15025985.8461608496,"v":394224.7491104717,"t":1703278800}
+{"o":15025985.8461608496,"h":15411891.0934764724,"l":14982108.9827943034,"c":15394319.1023951042,"v":387409.7253855517,"t":1703282400}
+{"o":15394319.1023951042,"h":17377059.3746923618,"l":15275038.6887333095,"c":17221994.3666126132,"v":427167.4851735265,"t":1703286000}
+{"o":17221994.3666126132,"h":17615732.7465655059,"l":16533505.6986521073,"c":17021646.8293409757,"v":511571.4503514492,"t":1703289600}
+{"o":17021646.8293409757,"h":19137316.4567517899,"l":16580897.3196188249,"c":18735946.2068657242,"v":599502.5792308761,"t":1703293200}
+{"o":18735946.2068657242,"h":22653295.1498867497,"l":18681060.5236720666,"c":22455773.5490626022,"v":622332.4672100712,"t":1703296800}
+{"o":22455773.5490626022,"h":22678140.6678056717,"l":14686173.4115712382,"c":15508906.9523025714,"v":806584.1459132106,"t":1703300400}
+{"o":15508906.9523025714,"h":16037327.1580502745,"l":15256524.996042449,"c":15560385.3338323161,"v":635733.0654904274,"t":1703304000}
+{"o":15560385.3338323161,"h":16039371.2343665175,"l":15522781.6413521972,"c":15974299.1085607708,"v":421930.7124245777,"t":1703307600}
+{"o":15974299.1085607708,"h":16272412.2527958099,"l":15808642.3611189071,"c":16259216.458185466,"v":304640.7600453392,"t":1703311200}
+{"o":16259216.458185466,"h":16493550.2215888817,"l":13027585.58768644,"c":16205042.5604088195,"v":281322.6119302125,"t":1703314800}
+{"o":16205042.5604088195,"h":16503445.7825577892,"l":16136659.0592179112,"c":16497258.7615475804,"v":265040.2681529452,"t":1703318400}
+{"o":16497258.7615475804,"h":17864520.9402016662,"l":16364522.5278010368,"c":16911572.1808341816,"v":243922.6941122805,"t":1703322000}
+{"o":16911572.1808341816,"h":17193748.0649378262,"l":16800570.1590934172,"c":17075532.9073308334,"v":201814.3095112954,"t":1703325600}
+{"o":17075532.9073308334,"h":17149171.7327084281,"l":15790523.9169327505,"c":15966583.0667955354,"v":237240.0004025762,"t":1703329200}
+{"o":15966583.0667955354,"h":16202892.3688140772,"l":15338588.2899630442,"c":15548771.9236788321,"v":301855.9122224388,"t":1703332800}
+{"o":15548771.9236788321,"h":15954781.7271984611,"l":15198774.7973145582,"c":15798089.0054232907,"v":288191.6268977247,"t":1703336400}
+{"o":15798089.0054232907,"h":15848287.6017244067,"l":15662997.8691919148,"c":15793081.6924559828,"v":483363.067451229,"t":1703340000}
+{"o":15793081.6924559828,"h":15993595.532537695,"l":15713908.155167887,"c":15948918.1376418658,"v":504029.1004481341,"t":1703343600}
+{"o":15948918.1376418658,"h":16138316.8659493905,"l":15671781.5547222514,"c":16057474.012305459,"v":373894.3889137696,"t":1703347200}
+{"o":16057474.012305459,"h":16190683.4912443142,"l":15860890.0295045581,"c":16026658.2119278349,"v":449412.4779218972,"t":1703350800}
+{"o":16026658.2119278349,"h":17712433.3243129924,"l":15877871.5265369043,"c":17244629.1048369966,"v":782329.8170044818,"t":1703354400}
+{"o":17244629.1048369966,"h":17559946.8254357576,"l":16729527.7188885566,"c":17105637.0650710575,"v":522794.5805454594,"t":1703358000}
+{"o":17105637.0650710575,"h":17576803.5313150361,"l":16935511.6463859305,"c":17407127.8829707615,"v":366540.0672149118,"t":1703361600}
+{"o":17407127.8829707615,"h":17876489.4814896286,"l":17201208.8708930612,"c":17711469.9952875897,"v":415378.5291257228,"t":1703365200}
+{"o":17711469.9952875897,"h":21489624.7490692995,"l":17628775.0188939385,"c":19848124.5248232,"v":519862.028181709,"t":1703368800}
+{"o":19848124.5248232,"h":20168832.6551035419,"l":19446953.0430534296,"c":19939873.7722329199,"v":554947.8064249802,"t":1703372400}
+{"o":19939873.7722329199,"h":25175759.5346725248,"l":19473379.98937333,"c":25131221.0282194838,"v":447669.4959225318,"t":1703376000}
+{"o":25131221.0282194838,"h":28838584.0323852524,"l":24885273.141492717,"c":27650909.2414859422,"v":432823.9752334108,"t":1703379600}
+{"o":27650909.2414859422,"h":29027669.7828759216,"l":27087112.2738569975,"c":28388781.9100108929,"v":485393.0582379255,"t":1703383200}
+{"o":28388781.9100108929,"h":29499292.1726372838,"l":26997053.9346261621,"c":28013373.8001563177,"v":476227.8960355039,"t":1703386800}
+{"o":28013373.8001563177,"h":28316077.3054163866,"l":25249766.0918921567,"c":26829188.8412815407,"v":561796.6708804754,"t":1703390400}
+{"o":26829188.8412815407,"h":26992980.5598906875,"l":22612460.4873495586,"c":25257704.1485043317,"v":454143.588290763,"t":1703394000}
+{"o":25257704.1485043317,"h":27812030.909387663,"l":24653310.3026454225,"c":27645017.5029539429,"v":475955.8030304741,"t":1703397600}
+{"o":27645017.5029539429,"h":28538453.69021881,"l":27527445.2957818098,"c":28454352.4997997656,"v":328920.3687118331,"t":1703401200}
+{"o":28454352.4997997656,"h":28514625.343075566,"l":28162465.6210285053,"c":28376075.531336356,"v":320007.2269377897,"t":1703404800}
+{"o":28376075.531336356,"h":28510901.2367829494,"l":27573545.9401231818,"c":27686235.1139445193,"v":261530.8476176875,"t":1703408400}
+{"o":27686235.1139445193,"h":28791702.0641113333,"l":26527928.6793841235,"c":28083792.2939435542,"v":495070.8667204153,"t":1703412000}
+{"o":28083792.2939435542,"h":28400921.3234662004,"l":27254513.2188908793,"c":28247954.22083956,"v":364861.645290207,"t":1703415600}
+{"o":28247954.22083956,"h":31108717.291314397,"l":27846282.0419526398,"c":30489229.4619844072,"v":328599.5320477195,"t":1703419200}
+{"o":30489229.4619844072,"h":30526233.0794565901,"l":25803164.1583540626,"c":25924090.8032237254,"v":331413.7889091098,"t":1703422800}
+{"o":25924090.8032237254,"h":26461145.2427161559,"l":25654875.8445721865,"c":26069922.96903475,"v":368538.8713808202,"t":1703426400}
+{"o":26069922.96903475,"h":26693282.6683600917,"l":25872320.9153042249,"c":26456742.0426290892,"v":374628.7587251128,"t":1703430000}
+{"o":26456742.0426290892,"h":27062997.5457174182,"l":25334848.1254557595,"c":26492969.7520716265,"v":470577.9994932147,"t":1703433600}
+{"o":26492969.7520716265,"h":27212804.0046440773,"l":25824568.0403958708,"c":26896287.1843816824,"v":466345.8834741509,"t":1703437200}
+{"o":26896287.1843816824,"h":28507491.0938337706,"l":26838457.2889384814,"c":28479404.5910901912,"v":352585.1981965564,"t":1703440800}
+{"o":28479404.5910901912,"h":29711664.159518037,"l":28066630.7250499204,"c":29372160.8363992758,"v":362237.8830295912,"t":1703444400}
+{"o":29372160.8363992758,"h":30781960.6135817766,"l":28334213.8574660122,"c":29922371.1563303992,"v":483436.9078996103,"t":1703448000}
+{"o":29922371.1563303992,"h":31161664.8756006435,"l":29822886.8523350656,"c":31096892.9888594821,"v":363961.0767710716,"t":1703451600}
+{"o":31096892.9888594821,"h":31276929.9887425937,"l":28875290.852990631,"c":30730947.1074467003,"v":573019.6706178739,"t":1703455200}
+{"o":30730947.1074467003,"h":31407330.8493546359,"l":30556061.4980823584,"c":31257370.6043715626,"v":354100.0424709485,"t":1703458800}
+{"o":31257370.6043715626,"h":31396521.0931274258,"l":30041908.5719543993,"c":30353850.2683370747,"v":540445.3286211008,"t":1703462400}
+{"o":30353850.2683370747,"h":32401735.8091698475,"l":30345403.5286370181,"c":31666129.6073778234,"v":402125.6624991502,"t":1703466000}
+{"o":31666129.6073778234,"h":31971785.4594752602,"l":31467202.4248037972,"c":31893380.2517166287,"v":421859.8427512757,"t":1703469600}
+{"o":31893380.2517166287,"h":32606455.1498152912,"l":31778522.3075663038,"c":32512529.6448586509,"v":369677.7881975226,"t":1703473200}
+{"o":32512529.6448586509,"h":35550581.3421263397,"l":32205595.0872164071,"c":35247420.7707389444,"v":370951.1232123376,"t":1703476800}
+{"o":35247420.7707389444,"h":35795204.2089857012,"l":34654862.0520354584,"c":35109941.7228636593,"v":409781.1556057176,"t":1703480400}
+{"o":35109941.7228636593,"h":35721765.740560092,"l":34871987.0122159868,"c":35443019.2556876689,"v":320666.1617401726,"t":1703484000}
+{"o":35443019.2556876689,"h":35814787.705102317,"l":34992710.3319041431,"c":35471841.7415068746,"v":326296.8118456124,"t":1703487600}
+{"o":35471841.7415068746,"h":35874972.083386302,"l":34810590.7460870147,"c":34977167.2370128259,"v":321144.7955017275,"t":1703491200}
+{"o":34977167.2370128259,"h":35500053.9151455835,"l":34690766.4489487261,"c":35172442.192855604,"v":324541.5192124543,"t":1703494800}
+{"o":35172442.192855604,"h":42327067.2320066541,"l":34996644.553081736,"c":42082026.0993272141,"v":233675.3175232151,"t":1703498400}
+{"o":42082026.0993272141,"h":42517032.1229093894,"l":38795399.8066500202,"c":39331242.0975265428,"v":315137.50340534,"t":1703502000}
+{"o":39331242.0975265428,"h":40336505.6426671818,"l":38022747.9641526937,"c":39223125.464828074,"v":358082.9743375338,"t":1703505600}
+{"o":39223125.464828074,"h":39767776.081006445,"l":35383346.1381473765,"c":35672637.0747331604,"v":451572.6381289898,"t":1703509200}
+{"o":35672637.0747331604,"h":36944724.1419954076,"l":35027510.6435837895,"c":36518557.1392188892,"v":458322.9686602968,"t":1703512800}
+{"o":36518557.1392188892,"h":38029970.1924148127,"l":33640127.2738802209,"c":35118231.0928061008,"v":655165.8796613386,"t":1703516400}
+{"o":35118231.0928061008,"h":35461966.0266036615,"l":31980572.9573215805,"c":33830765.8990358189,"v":626628.1471808135,"t":1703520000}
+{"o":33830765.8990358189,"h":35845503.3043884188,"l":33767789.5801561475,"c":35574919.973963052,"v":487017.0679756668,"t":1703523600}
+{"o":35574919.973963052,"h":36756596.0867139697,"l":34619563.4342835844,"c":35339042.9047100469,"v":464931.5321237506,"t":1703527200}
+{"o":35339042.9047100469,"h":36310389.4213821143,"l":34658724.3098186776,"c":35399474.7474528104,"v":527730.6242946995,"t":1703530800}
+{"o":35399474.7474528104,"h":36202239.2113078535,"l":34114030.9638932794,"c":35566737.5499103144,"v":606748.548567244,"t":1703534400}
+{"o":35566737.5499103144,"h":36376033.6265939102,"l":34947874.5523993,"c":36068454.9552901164,"v":349529.0800380484,"t":1703538000}
+{"o":36068454.9552901164,"h":36385973.5958077908,"l":35824013.5271544978,"c":36149808.7804621682,"v":328529.4448995094,"t":1703541600}
+{"o":36149808.7804621682,"h":36654627.8955168128,"l":35437420.9550145939,"c":35980114.1932656318,"v":345511.1866579646,"t":1703545200}
+{"o":35980114.1932656318,"h":36212663.6473737061,"l":34735278.6137092263,"c":34943309.8065749183,"v":402983.2338015803,"t":1703548800}
+{"o":34943309.8065749183,"h":35733369.7287781015,"l":34902472.7819571495,"c":35210301.7529681027,"v":350265.7714597415,"t":1703552400}
+{"o":35210301.7529681027,"h":35924863.9099388048,"l":34519031.9264938533,"c":35135866.3307848945,"v":380733.7746883855,"t":1703556000}
+{"o":35135866.3307848945,"h":35757960.8569580019,"l":34968926.2625531182,"c":35712470.4080768675,"v":351440.8427432305,"t":1703559600}
+{"o":35712470.4080768675,"h":37660864.8996405602,"l":35641106.8060718551,"c":37552086.7817874402,"v":333840.251305768,"t":1703563200}
+{"o":37552086.7817874402,"h":40021290.9202217758,"l":35551062.3939559013,"c":38203929.6380292997,"v":594361.774275093,"t":1703566800}
+{"o":38203929.6380292997,"h":38982260.916625388,"l":37101770.7922019064,"c":37709169.972009927,"v":598192.3964832622,"t":1703570400}
+{"o":37709169.972009927,"h":38716218.5507314503,"l":37304631.8720723614,"c":38310892.8336706981,"v":400907.9906896392,"t":1703574000}
+{"o":38310892.8336706981,"h":41073714.1322835162,"l":37583371.9842467308,"c":40161505.7519678324,"v":342297.5054926249,"t":1703577600}
+{"o":40161505.7519678324,"h":40444001.1293026805,"l":39493665.6501344219,"c":39936462.5957901329,"v":375900.055511991,"t":1703581200}
+{"o":39936462.5957901329,"h":40887838.4510702491,"l":39872186.0715961084,"c":40580051.6247888878,"v":337124.4019069214,"t":1703584800}
+{"o":40580051.6247888878,"h":40701000.8197540939,"l":35438966.0299493894,"c":35634488.0818500668,"v":297232.2081566334,"t":1703588400}
+{"o":35634488.0818500668,"h":36445030.1663965061,"l":35176077.8472929448,"c":35972841.4241328835,"v":319585.0384097787,"t":1703592000}
+{"o":35972841.4241328835,"h":37715675.2258962691,"l":35045012.5152650103,"c":37267872.0589183271,"v":303784.5005108014,"t":1703595600}
+{"o":37267872.0589183271,"h":40413557.4732795581,"l":36398456.0335430577,"c":39524709.1281420738,"v":389756.3440098244,"t":1703599200}
+{"o":39524709.1281420738,"h":43093073.4901351333,"l":38508676.1947008371,"c":41999233.6870287657,"v":618393.8696075608,"t":1703602800}
+{"o":41999233.6870287657,"h":48498905.9532898217,"l":41742678.7026445493,"c":47146529.4279030934,"v":615690.0329790807,"t":1703606400}
+{"o":47146529.4279030934,"h":47302971.3330112174,"l":43248344.1232196465,"c":44842435.1484007463,"v":1038055.1165148158,"t":1703610000}
+{"o":44842435.1484007463,"h":48063930.7962958142,"l":44072590.0760214329,"c":47985805.0239277929,"v":730789.684880115,"t":1703613600}
+{"o":47985805.0239277929,"h":48182794.2980596051,"l":46675743.7043949738,"c":47364142.6338977888,"v":475736.518637877,"t":1703617200}
+{"o":47364142.6338977888,"h":48276850.9442011937,"l":47225207.8460973427,"c":47843399.1726398095,"v":424994.3493933531,"t":1703620800}
+{"o":47843399.1726398095,"h":49135719.322411716,"l":47692337.4900785163,"c":49013210.9914628416,"v":438742.1124043792,"t":1703624400}
+{"o":49013210.9914628416,"h":49999056.7786989957,"l":43363960.6555654779,"c":44447181.9511959478,"v":414914.7342343024,"t":1703628000}
+{"o":44447181.9511959478,"h":45299485.0712238699,"l":44002564.854260534,"c":45131632.5676223338,"v":460487.3303002733,"t":1703631600}
+{"o":45131632.5676223338,"h":45657881.4915862828,"l":44136339.2997203171,"c":44306196.658221148,"v":450488.6036333377,"t":1703635200}
+{"o":44306196.658221148,"h":45065220.1486638933,"l":44255167.7011953369,"c":44713104.7201643139,"v":358783.6824056947,"t":1703638800}
+{"o":44713104.7201643139,"h":44788901.4884526506,"l":43709016.4940040335,"c":44082272.2117412984,"v":437432.2427945285,"t":1703642400}
+{"o":44082272.2117412984,"h":44462422.7232465297,"l":43212661.6346321106,"c":43458671.5510976687,"v":521770.865784083,"t":1703646000}
+{"o":43458671.5510976687,"h":44437210.6645157561,"l":42874220.9019073024,"c":43580934.6387181431,"v":348420.8723836204,"t":1703649600}
+{"o":43580934.6387181431,"h":44059772.0709410608,"l":43256613.8675057888,"c":43851291.312305592,"v":344902.2888745818,"t":1703653200}
+{"o":43851291.312305592,"h":44366121.37166401,"l":43110495.5766665787,"c":43511263.1962698773,"v":339085.6767342579,"t":1703656800}
+{"o":43511263.1962698773,"h":43736849.0383025408,"l":43189286.1953563914,"c":43407953.4728146046,"v":246789.4472511103,"t":1703660400}
+{"o":43407953.4728146046,"h":44188430.9354076087,"l":42722222.4496381059,"c":43458997.9564843401,"v":316173.076831051,"t":1703664000}
+{"o":43458997.9564843401,"h":43773972.6469209865,"l":42855768.1595435962,"c":43104667.5673949793,"v":265722.5501718708,"t":1703667600}
+{"o":43104667.5673949793,"h":44510585.1562799439,"l":43044955.612304993,"c":44510585.1562799439,"v":285911.746302076,"t":1703671200}
+{"o":44510585.1562799439,"h":44635717.5788271576,"l":42718481.7754806355,"c":43116954.4826662689,"v":375299.8042296951,"t":1703674800}
+{"o":43116954.4826662689,"h":43260257.0397586897,"l":42629447.1386538297,"c":42835408.269469738,"v":323202.6336467299,"t":1703678400}
+{"o":42835408.269469738,"h":45096948.4401495606,"l":42573365.216873154,"c":44432214.6264216378,"v":409586.5983375897,"t":1703682000}
+{"o":44432214.6264216378,"h":45326982.3819378018,"l":42681931.2149206772,"c":43797141.6190725043,"v":630565.2601235071,"t":1703685600}
+{"o":43797141.6190725043,"h":44172809.4758600295,"l":41041924.4202352911,"c":41533800.1097235605,"v":602233.9406837499,"t":1703689200}
+{"o":41533800.1097235605,"h":41730433.3459341452,"l":40291307.0766558424,"c":40367103.1177642643,"v":672874.6148590612,"t":1703692800}
+{"o":40367103.1177642643,"h":42753612.7515426725,"l":40363230.3439326882,"c":42245208.9060230702,"v":473501.7776187262,"t":1703696400}
+{"o":42245208.9060230702,"h":43221355.0162993595,"l":41186349.1466045901,"c":42414024.0242331028,"v":429686.7207965617,"t":1703700000}
+{"o":42414024.0242331028,"h":43930222.8384098783,"l":41191791.0911182761,"c":43251427.0038436577,"v":384039.5027885812,"t":1703703600}
+{"o":43251427.0038436577,"h":43990258.7396616936,"l":42314347.2809454352,"c":43008228.5013091564,"v":354777.4578801619,"t":1703707200}
+{"o":43008228.5013091564,"h":43622300.9705022424,"l":42409956.1592516527,"c":42824532.5329726934,"v":316099.0423471513,"t":1703710800}
+{"o":42824532.5329726934,"h":43393524.9308367372,"l":41826033.75256183,"c":42457400.1861474812,"v":380114.879382692,"t":1703714400}
+{"o":42457400.1861474812,"h":43550493.7250034437,"l":42173630.5183117837,"c":43191141.9345423654,"v":317612.0798321795,"t":1703718000}
+{"o":43191141.9345423654,"h":44221962.1368075535,"l":43049140.233803004,"c":43379651.5671407282,"v":413566.7865066655,"t":1703721600}
+{"o":43379651.5671407282,"h":43600523.59760122,"l":42008171.2767747194,"c":42375401.2866545618,"v":490824.0486750994,"t":1703725200}
+{"o":42375401.2866545618,"h":46705890.994266957,"l":41241638.3915040419,"c":45737175.4850841835,"v":480676.4213540005,"t":1703728800}
+{"o":45737175.4850841835,"h":48545488.5142506659,"l":45511219.1982802898,"c":48229403.0396356881,"v":440936.3368052664,"t":1703732400}
+{"o":48229403.0396356881,"h":48861807.9232478142,"l":47881639.4052296877,"c":48341547.9227890149,"v":266172.4428614249,"t":1703736000}
+{"o":48341547.9227890149,"h":49208061.026515387,"l":47988871.1328999475,"c":48932712.6074171737,"v":321406.2245365308,"t":1703739600}
+{"o":48932712.6074171737,"h":49668268.336743921,"l":48049410.6256828308,"c":48190089.9609775096,"v":319642.4478658313,"t":1703743200}
+{"o":48190089.9609775096,"h":50309949.6986266673,"l":47181608.0911760777,"c":50010118.6424839571,"v":431073.3755889622,"t":1703746800}
+{"o":50010118.6424839571,"h":50112071.6104811579,"l":49507158.1489708349,"c":49596864.1045692712,"v":278201.6986083743,"t":1703750400}
+{"o":49596864.1045692712,"h":49861133.7723658904,"l":48750506.012859419,"c":49331124.1714774072,"v":267592.6769451705,"t":1703754000}
+{"o":49331124.1714774072,"h":50517805.3255190328,"l":49014275.5700907633,"c":49579314.0725022033,"v":245968.4626077348,"t":1703757600}
+{"o":49579314.0725022033,"h":49888238.5198574886,"l":49273647.1056635976,"c":49438543.2872312143,"v":204425.3847941307,"t":1703761200}
+{"o":49438543.2872312143,"h":49565568.85238491,"l":47507944.666634202,"c":47691600.0830101892,"v":600335.6499579402,"t":1703764800}
+{"o":47691600.0830101892,"h":48280767.0904271454,"l":46825345.9213851318,"c":47701284.0402071774,"v":517167.1860221753,"t":1703768400}
+{"o":47701284.0402071774,"h":50030761.4008827731,"l":45493211.0840741396,"c":48791274.4793100879,"v":786750.8497055791,"t":1703772000}
+{"o":48791274.4793100879,"h":49669683.4358414561,"l":48704769.3255156502,"c":49200009.7618979663,"v":437149.7684896382,"t":1703775600}
+{"o":49200009.7618979663,"h":49454244.9185802639,"l":48253937.1573848724,"c":48751712.9177120775,"v":358786.4932741391,"t":1703779200}
+{"o":48751712.9177120775,"h":50409348.8515131101,"l":48673536.049746953,"c":50018351.5433974266,"v":342305.3810224248,"t":1703782800}
+{"o":50018351.5433974266,"h":50207179.0455078557,"l":49389377.2829561681,"c":49643433.1220254526,"v":310318.4800801082,"t":1703786400}
+{"o":49643433.1220254526,"h":50869563.7952856794,"l":49551949.9058706984,"c":50625263.5620957389,"v":262391.4714653238,"t":1703790000}
+{"o":50625263.5620957389,"h":50974473.0195866972,"l":49391639.0483389869,"c":50203792.4257513955,"v":334042.9136469699,"t":1703793600}
+{"o":50203792.4257513955,"h":51002194.1804822162,"l":49009398.6011851057,"c":49495145.8182813972,"v":388845.926448544,"t":1703797200}
+{"o":49495145.8182813972,"h":51175754.8588094935,"l":49358296.7206198126,"c":51065485.538088508,"v":388800.1864933749,"t":1703800800}
+{"o":51065485.538088508,"h":51145321.1729722992,"l":49253624.4559141248,"c":50009228.7752075046,"v":351075.7810525471,"t":1703804400}
+{"o":50009228.7752075046,"h":50312144.0318312645,"l":47593725.8559635878,"c":47840159.0434012711,"v":484814.4105959688,"t":1703808000}
+{"o":47840159.0434012711,"h":49622056.3352131695,"l":47581343.4238444865,"c":49287093.871781297,"v":533571.3472425217,"t":1703811600}
+{"o":49287093.871781297,"h":55555357.2960896194,"l":49179347.3887061849,"c":55235276.4456236959,"v":514817.2995474604,"t":1703815200}
+{"o":55235276.4456236959,"h":56062000.2307293639,"l":54436421.3126133308,"c":54841274.0812251121,"v":325249.9753195507,"t":1703818800}
+{"o":54841274.0812251121,"h":55331718.1504249349,"l":54446772.5022410527,"c":54961499.0804093778,"v":303076.0033497884,"t":1703822400}
+{"o":54961499.0804093778,"h":55765741.8849651814,"l":54367624.6198046729,"c":55358402.2702639922,"v":244419.4503680522,"t":1703826000}
+{"o":55358402.2702639922,"h":56470606.0522945449,"l":54158596.5355893224,"c":55262468.9096196368,"v":337804.3587387888,"t":1703829600}
+{"o":55262468.9096196368,"h":57637029.8384933919,"l":53580865.1350619495,"c":55980909.3361006156,"v":311524.890440942,"t":1703833200}
+{"o":55980909.3361006156,"h":57787526.7315644994,"l":54300092.1478894278,"c":56021557.743183963,"v":271106.6816844771,"t":1703836800}
+{"o":56021557.743183963,"h":56681730.3008797094,"l":55429921.5534068793,"c":56274230.0984002948,"v":369828.2058324215,"t":1703840400}
+{"o":56274230.0984002948,"h":56452576.7871355414,"l":55662593.7522719428,"c":55720552.4955945984,"v":296282.5994146848,"t":1703844000}
+{"o":55720552.4955945984,"h":56437849.3655826226,"l":55440542.4977893531,"c":55837787.8170940951,"v":231228.6498512547,"t":1703847600}
+{"o":55837787.8170940951,"h":56263982.0005076602,"l":55252963.8124330714,"c":55935424.9040111825,"v":282929.621509638,"t":1703851200}
+{"o":55935424.9040111825,"h":56508998.8405893445,"l":54711851.6637267023,"c":55808701.5851645097,"v":242437.8046952532,"t":1703854800}
+{"o":55808701.5851645097,"h":56861139.2507642731,"l":55805506.5666160807,"c":56484448.9080736041,"v":338303.5481530696,"t":1703858400}
+{"o":56484448.9080736041,"h":56552565.2507959232,"l":53100193.4010311365,"c":53568525.6248498112,"v":462796.9410862113,"t":1703862000}
+{"o":53568525.6248498112,"h":54430266.5853490308,"l":52412866.9811138883,"c":52512159.3036186174,"v":533051.9552487142,"t":1703865600}
+{"o":52512159.3036186174,"h":53097739.1137010753,"l":51948857.1209404916,"c":52438831.1261314526,"v":471550.2416694351,"t":1703869200}
+{"o":52438831.1261314526,"h":53724206.7055773884,"l":52321045.797013551,"c":53387851.990016818,"v":325842.022216558,"t":1703872800}
+{"o":53387851.990016818,"h":55011972.8268036395,"l":53067382.3661222681,"c":54454396.3612093031,"v":213299.8565731298,"t":1703876400}
+{"o":54454396.3612093031,"h":55008248.7959835902,"l":53701793.8180404902,"c":54323315.3517219126,"v":233865.9218194861,"t":1703880000}
+{"o":54323315.3517219126,"h":55157029.6852880046,"l":53735485.7943478003,"c":54399619.0960989594,"v":263579.6593045181,"t":1703883600}
+{"o":54399619.0960989594,"h":55032071.708055377,"l":53705682.7472321615,"c":54256986.2778890952,"v":286191.7486777144,"t":1703887200}
+{"o":54256986.2778890952,"h":55417378.5412865952,"l":53159180.1268582195,"c":54313261.0817264095,"v":206478.8789393763,"t":1703890800}
+{"o":54313261.0817264095,"h":54745703.078806676,"l":53630913.5649163425,"c":53803313.0532147065,"v":208032.7803926079,"t":1703894400}
+{"o":53803313.0532147065,"h":54559180.1147391275,"l":53070032.5311709568,"c":53703431.2411628515,"v":204822.3402202957,"t":1703898000}
+{"o":53703431.2411628515,"h":53722778.7141776234,"l":52853967.4318780228,"c":52941944.4453117177,"v":178902.6770114257,"t":1703901600}
+{"o":52941944.4453117177,"h":55439022.1355484501,"l":51995940.3599690497,"c":54506982.7496296391,"v":227413.8434147367,"t":1703905200}
+{"o":54506982.7496296391,"h":61159040.9794244394,"l":54389316.4573027268,"c":60939382.565489836,"v":214342.6953388767,"t":1703908800}
+{"o":60939382.565489836,"h":61912702.4829010889,"l":59292688.0765266493,"c":59870178.1939240471,"v":291418.9408178436,"t":1703912400}
+{"o":59870178.1939240471,"h":59993447.5992597044,"l":59556895.9329908043,"c":59793606.6181828529,"v":204624.2256813104,"t":1703916000}
+{"o":59793606.6181828529,"h":59975240.7962293476,"l":58939492.7697263584,"c":59053978.186552152,"v":210555.3652457177,"t":1703919600}
+{"o":59053978.186552152,"h":59089535.6460912302,"l":57811399.1504497528,"c":57892890.0552060232,"v":307357.2404727832,"t":1703923200}
+{"o":57892890.0552060232,"h":58262430.7536766008,"l":57579676.7534452081,"c":58102241.9848635271,"v":273933.1912057922,"t":1703926800}
+{"o":58102241.9848635271,"h":58503423.7807651907,"l":57767315.6407965794,"c":58331025.9833959043,"v":233046.2864867457,"t":1703930400}
+{"o":58331025.9833959043,"h":58592594.6532492489,"l":58193846.3091315925,"c":58401877.9916933998,"v":159045.8175410875,"t":1703934000}
+{"o":58401877.9916933998,"h":59264111.4127715379,"l":57266656.5123326257,"c":57761866.5290688947,"v":176558.6148751719,"t":1703937600}
+{"o":57761866.5290688947,"h":58006326.2005258501,"l":55824840.4625631273,"c":56038761.9003842101,"v":205503.0192854567,"t":1703941200}
+{"o":56038761.9003842101,"h":56697005.7278275713,"l":56029504.8052256331,"c":56583870.6842567474,"v":221038.687586974,"t":1703944800}
+{"o":56583870.6842567474,"h":60509578.7094264403,"l":54664747.9488165081,"c":59732351.3088542894,"v":270751.5346384565,"t":1703948400}
+{"o":59732351.3088542894,"h":60616639.3365114778,"l":58934008.5321954787,"c":59625484.8137958348,"v":348111.9094406008,"t":1703952000}
+{"o":59625484.8137958348,"h":60091383.8821159154,"l":58917263.4430553168,"c":59967409.6739731207,"v":238502.5648825548,"t":1703955600}
+{"o":59967409.6739731207,"h":61444434.4849579558,"l":59474358.2135225609,"c":61106309.210898459,"v":208227.8224353476,"t":1703959200}
+{"o":61106309.210898459,"h":61558959.1867605075,"l":60893386.581964232,"c":61162766.8350843787,"v":212395.4349125436,"t":1703962800}
+{"o":61162766.8350843787,"h":62243353.1100460142,"l":61126249.3512133732,"c":61709448.828137368,"v":215791.3674173118,"t":1703966400}
+{"o":61709448.828137368,"h":62515441.8609963134,"l":60935197.3314728439,"c":61751535.6608537808,"v":191893.7496818906,"t":1703970000}
+{"o":61751535.6608537808,"h":62443193.880583927,"l":58534718.8917033449,"c":61737773.7619961202,"v":181434.3184336043,"t":1703973600}
+{"o":61737773.7619961202,"h":62073639.8316400722,"l":61414556.0233721063,"c":61794112.5941795185,"v":197706.2099039312,"t":1703977200}
+{"o":61794112.5941795185,"h":62372098.7208445445,"l":58276356.3527745679,"c":58757809.7575712055,"v":204372.3158419458,"t":1703980800}
+{"o":58757809.7575712055,"h":58947302.2984894142,"l":57425650.0280275047,"c":57699124.0274590403,"v":197588.984107645,"t":1703984400}
+{"o":57699124.0274590403,"h":57914860.8072925955,"l":56566854.2588515431,"c":57283300.9464797005,"v":233804.6533275534,"t":1703988000}
+{"o":57283300.9464797005,"h":57492982.6420007423,"l":56693363.8705954254,"c":57438286.7983745858,"v":218193.1507138139,"t":1703991600}
+{"o":57438286.7983745858,"h":58350315.0507325605,"l":57284940.1976006553,"c":58116990.3356744424,"v":193638.8660171416,"t":1703995200}
+{"o":58116990.3356744424,"h":58449441.1562542021,"l":50075868.3232995644,"c":50734332.2876962721,"v":160216.8801792609,"t":1703998800}
+{"o":50734332.2876962721,"h":52781343.1894513965,"l":50643611.4489319101,"c":52612008.2610800192,"v":167630.2690279804,"t":1704002400}
+{"o":52612008.2610800192,"h":53812187.4823229238,"l":52539180.6440112069,"c":53418665.5727152601,"v":209307.8714099941,"t":1704006000}
+{"o":53418665.5727152601,"h":53680329.7288920954,"l":53114375.969266586,"c":53465720.2068020254,"v":194469.3623901065,"t":1704009600}
+{"o":53465720.2068020254,"h":53984521.2247077227,"l":53365431.7111074999,"c":53660340.5958363488,"v":171183.4812517106,"t":1704013200}
+{"o":53660340.5958363488,"h":53790382.0140135884,"l":53440549.1667578295,"c":53521016.8712476566,"v":145750.0318731179,"t":1704016800}
+{"o":53521016.8712476566,"h":53582668.4558347613,"l":53310337.2720990181,"c":53534702.6141810343,"v":165982.1395911334,"t":1704020400}
+{"o":53534702.6141810343,"h":54320645.7164312229,"l":51985625.9175211415,"c":52119195.4530270621,"v":186810.5460064456,"t":1704024000}
+{"o":52119195.4530270621,"h":52804109.8890824318,"l":51785142.0208438262,"c":52525722.3780234456,"v":193069.1259082459,"t":1704027600}
+{"o":52525722.3780234456,"h":52771333.4091824964,"l":52142579.6436658204,"c":52267314.2735560089,"v":167518.2234265977,"t":1704031200}
+{"o":52267314.2735560089,"h":52604778.8924590051,"l":51846030.7226793393,"c":51986701.5377170816,"v":202885.8605961052,"t":1704034800}
+{"o":51986701.5377170816,"h":52678312.6479790881,"l":51893645.033217974,"c":52450780.8019226268,"v":158750.3360576968,"t":1704038400}
+{"o":52450780.8019226268,"h":52946764.0702673867,"l":52146241.2306928858,"c":52692897.5337057412,"v":180052.9550880969,"t":1704042000}
+{"o":52692897.5337057412,"h":53194152.0409231782,"l":52302605.7095543221,"c":52947290.7929579243,"v":165596.1808226302,"t":1704045600}
+{"o":52947290.7929579243,"h":80509720.1017859429,"l":52765382.7989821658,"c":69655952.4303105175,"v":146796.3785931956,"t":1704049200}
+{"o":69655952.4303105175,"h":80059166.9405000955,"l":69474590.9208216965,"c":78706507.0858240575,"v":226963.5462868232,"t":1704052800}
+{"o":78706507.0858240575,"h":79004535.5420998037,"l":77286550.6894898713,"c":77476442.8779502809,"v":235412.5764192609,"t":1704056400}
+{"o":77476442.8779502809,"h":81533344.573300451,"l":74693666.3465844691,"c":78875614.1277976781,"v":262879.5838045746,"t":1704060000}
+{"o":78875614.1277976781,"h":82299418.368309617,"l":78325228.3529303223,"c":79755842.5764521509,"v":318815.4897626079,"t":1704063600}
+{"o":79755842.5764521509,"h":81382270.4908842146,"l":79755842.5764521509,"c":79959362.8640036732,"v":335650.2052488847,"t":1704067200}
+{"o":79959362.8640036732,"h":82647139.4871322513,"l":79662602.7265816927,"c":81587481.6399259418,"v":270330.0508939269,"t":1704070800}
+{"o":81587481.6399259418,"h":81763306.0761274695,"l":78315605.0878641456,"c":78622461.1966896057,"v":172055.5520536867,"t":1704074400}
+{"o":78622461.1966896057,"h":78844959.5015303195,"l":77111033.5519103855,"c":77476199.9723071307,"v":192648.9438162786,"t":1704078000}
+{"o":77476199.9723071307,"h":78153247.1671685725,"l":76417281.5424627364,"c":77114309.7099877745,"v":186894.4682494282,"t":1704081600}
+{"o":77114309.7099877745,"h":77446263.0515995175,"l":76375922.0651300848,"c":76597636.7693882883,"v":134807.0769714678,"t":1704085200}
+{"o":76597636.7693882883,"h":77248312.0724140555,"l":76515680.9368163645,"c":77107685.9295402169,"v":102906.9664072256,"t":1704088800}
+{"o":77107685.9295402169,"h":78017014.3011753708,"l":76784345.710406512,"c":77214037.0339055061,"v":136517.8718676768,"t":1704092400}
+{"o":77214037.0339055061,"h":77553904.4016242921,"l":76839582.5117715299,"c":77212115.8256562203,"v":102099.1887061339,"t":1704096000}
+{"o":77212115.8256562203,"h":78459560.0364566445,"l":76748466.1293126047,"c":78404714.3374343812,"v":136975.5199064655,"t":1704099600}
+{"o":78404714.3374343812,"h":78884676.1449478418,"l":78287246.8848751038,"c":78457004.8765926659,"v":122347.6241235444,"t":1704103200}
+{"o":78457004.8765926659,"h":78760807.3578078896,"l":72220390.9062348008,"c":72591251.0178295374,"v":106236.3339156117,"t":1704106800}
+{"o":72591251.0178295374,"h":73758002.1830369532,"l":72305802.4788617194,"c":72989899.266048491,"v":171439.4645769135,"t":1704110400}
+{"o":72989899.266048491,"h":73629871.863444671,"l":72672909.8460316658,"c":73358855.5332345515,"v":174893.1401722803,"t":1704114000}
+{"o":73358855.5332345515,"h":73358855.5332345515,"l":72642652.3348562866,"c":72671559.8493391722,"v":199410.4189394315,"t":1704117600}
+{"o":72671559.8493391722,"h":74030375.7392431945,"l":72617988.1431246698,"c":73793360.3597192019,"v":220172.1147494873,"t":1704121200}
+{"o":73793360.3597192019,"h":75478272.4310819656,"l":70669599.6836668104,"c":71178482.3424300402,"v":302822.0274106049,"t":1704124800}
+{"o":71178482.3424300402,"h":71562546.9241511375,"l":70897877.5513377339,"c":71474449.3696968108,"v":192647.6905880012,"t":1704128400}
+{"o":71474449.3696968108,"h":72610817.8829830438,"l":71473459.4556275308,"c":72058184.9487894028,"v":275954.1551695745,"t":1704132000}
+{"o":72058184.9487894028,"h":72853781.878987208,"l":71752678.4242129177,"c":72663012.7661238909,"v":234390.2407141159,"t":1704135600}
+{"o":72663012.7661238909,"h":74910965.0937969238,"l":70689599.7626461834,"c":73855220.0261374116,"v":283869.2504622847,"t":1704139200}
+{"o":73855220.0261374116,"h":74003016.753074497,"l":73440735.4563244581,"c":73812070.0449166,"v":235525.8617074099,"t":1704142800}
+{"o":73812070.0449166,"h":74054755.5230034888,"l":73152574.2931727618,"c":73831003.6872870624,"v":181037.1057682664,"t":1704146400}
+{"o":73831003.6872870624,"h":74985394.9442031533,"l":73072303.2043361664,"c":74205732.2186411619,"v":247705.8410343728,"t":1704150000}
+{"o":74205732.2186411619,"h":74799904.9001310319,"l":73454667.3461522162,"c":74735653.7514341772,"v":330952.3959326255,"t":1704153600}
+{"o":74735653.7514341772,"h":76325381.394340232,"l":74709172.2282813787,"c":75192111.9907797873,"v":399865.448278251,"t":1704157200}
+{"o":75192111.9907797873,"h":75875848.6238811761,"l":75109947.1295679212,"c":75852553.2232633829,"v":230969.5774545859,"t":1704160800}
+{"o":75852553.2232633829,"h":75882038.4814319313,"l":75015993.7555666566,"c":75466344.8707007319,"v":239352.3021586016,"t":1704164400}
+{"o":75466344.8707007319,"h":76377122.2309932858,"l":73761539.2558483034,"c":74756564.4819460213,"v":329031.7804858648,"t":1704168000}
+{"o":74756564.4819460213,"h":75228282.1765481979,"l":73873325.4135069251,"c":74180431.591472283,"v":281092.1414938237,"t":1704171600}
+{"o":74180431.591472283,"h":74590923.6289320588,"l":73694331.438188374,"c":74201778.6490119547,"v":273595.116309763,"t":1704175200}
+{"o":74201778.6490119547,"h":75737970.2911274284,"l":73481784.824581787,"c":74651043.5878243595,"v":252784.0286390626,"t":1704178800}
+{"o":74651043.5878243595,"h":74996667.5558315814,"l":74169899.4414442927,"c":74687964.3335479498,"v":234980.5626645687,"t":1704182400}
+{"o":74687964.3335479498,"h":76196670.5999190807,"l":74574494.3835171461,"c":75594147.7313872874,"v":253104.3530085277,"t":1704186000}
+{"o":75594147.7313872874,"h":75986544.4404952377,"l":72794768.6309740245,"c":73651303.4285197258,"v":255638.7618602828,"t":1704189600}
+{"o":73651303.4285197258,"h":74186011.1982818842,"l":72104627.3300318569,"c":72706231.4134824425,"v":240857.4174031592,"t":1704193200}
+{"o":72706231.4134824425,"h":73051019.9978963435,"l":72076109.3822683245,"c":72234993.2848911285,"v":166495.6447065913,"t":1704196800}
+{"o":72234993.2848911285,"h":72898816.945073992,"l":71815145.5072063059,"c":72097511.4899600595,"v":176228.8507307594,"t":1704200400}
+{"o":72097511.4899600595,"h":73974424.7930390835,"l":61332360.7012296692,"c":62551061.4272209108,"v":319408.3516895068,"t":1704204000}
+{"o":62551061.4272209108,"h":62839592.122977607,"l":49536104.2585553154,"c":50250232.6487875283,"v":347372.7326138972,"t":1704207600}
+{"o":50250232.6487875283,"h":50586187.2134828717,"l":41360794.1874939874,"c":41973224.4338150024,"v":284162.348445658,"t":1704211200}
+{"o":41973224.4338150024,"h":42542245.209139891,"l":40693543.0376319289,"c":41134257.2544644475,"v":269407.372288001,"t":1704214800}
+{"o":41134257.2544644475,"h":42645047.4089197218,"l":41060932.2914569676,"c":42150279.7592893019,"v":197179.3045294404,"t":1704218400}
+{"o":42150279.7592893019,"h":42952359.0055827126,"l":41366178.579903692,"c":42171943.1315654516,"v":240498.6332870064,"t":1704222000}
+{"o":42171943.1315654516,"h":43209084.3864527941,"l":41432991.2185538486,"c":42579541.3517761901,"v":230444.4586840544,"t":1704225600}
+{"o":42579541.3517761901,"h":44000573.9517882243,"l":42015523.1808362454,"c":43804091.6972050965,"v":226307.543025176,"t":1704229200}
+{"o":43804091.6972050965,"h":44180057.7490528151,"l":43126571.8623253852,"c":43455528.9165979624,"v":228133.8122998479,"t":1704232800}
+{"o":43455528.9165979624,"h":49249728.8204956278,"l":42712670.4048890844,"c":48394952.1164018586,"v":207299.4692981677,"t":1704236400}
+{"o":48394952.1164018586,"h":49161945.6805097982,"l":47567396.8709291071,"c":48056991.24765791,"v":254924.3237150937,"t":1704240000}
+{"o":48056991.24765791,"h":48623009.0376737043,"l":46059744.2022317946,"c":46720171.3797818348,"v":205735.934860672,"t":1704243600}
+{"o":46720171.3797818348,"h":51571821.7696050853,"l":46231028.9723905548,"c":50984854.5629981384,"v":160140.9178193554,"t":1704247200}
+{"o":50984854.5629981384,"h":51347453.8608058318,"l":50336417.5102986619,"c":50689022.0873017013,"v":165785.8523671153,"t":1704250800}
+{"o":50689022.0873017013,"h":63599114.834405832,"l":50308113.318513006,"c":63285292.3268082142,"v":175156.5989583375,"t":1704254400}
+{"o":63285292.3268082142,"h":64042052.0052718297,"l":62764210.0372608677,"c":63252698.6206688955,"v":209421.595071605,"t":1704258000}
+{"o":63252698.6206688955,"h":65319744.038862966,"l":62869604.2728967071,"c":64067393.630472064,"v":272260.5513814493,"t":1704261600}
+{"o":64067393.630472064,"h":64435386.5812704712,"l":61940264.2726165503,"c":62911420.8528143018,"v":197336.659812254,"t":1704265200}
+{"o":62911420.8528143018,"h":63490491.740785256,"l":62249075.9357011393,"c":62705578.6112274602,"v":151355.7160867325,"t":1704268800}
+{"o":62705578.6112274602,"h":63397611.9452072084,"l":61799041.4052340761,"c":62267265.3801381066,"v":191912.9017204497,"t":1704272400}
+{"o":62267265.3801381066,"h":63427906.7587591335,"l":60609834.8666132838,"c":61824754.8849171177,"v":224930.3797448388,"t":1704276000}
+{"o":61824754.8849171177,"h":63892054.6486383229,"l":59023140.6158493981,"c":61552174.9729864821,"v":480492.6390123213,"t":1704279600}
+{"o":61552174.9729864821,"h":66314589.7680832893,"l":56819224.8270313963,"c":61246319.3630380556,"v":975489.2048881879,"t":1704283200}
+{"o":61246319.3630380556,"h":62752798.2977575287,"l":58948515.1294010952,"c":60932061.10994789,"v":564705.3597294046,"t":1704286800}
+{"o":60932061.10994789,"h":61953755.7761257067,"l":59020813.4339336604,"c":60239635.5323282778,"v":479602.4353177007,"t":1704290400}
+{"o":60239635.5323282778,"h":63132242.6456087679,"l":59393329.9273237139,"c":62387469.6961392462,"v":478940.3945980619,"t":1704294000}
+{"o":62387469.6961392462,"h":63833184.5595393851,"l":59548930.8987945467,"c":60128119.2135897577,"v":618730.6743404735,"t":1704297600}
+{"o":60128119.2135897577,"h":61079964.7727048323,"l":57848107.3261846527,"c":58338897.4320446104,"v":321134.467342995,"t":1704301200}
+{"o":58338897.4320446104,"h":58963815.9917778596,"l":55504562.5208329633,"c":56559667.2542371601,"v":297000.6850885449,"t":1704304800}
+{"o":56559667.2542371601,"h":57689820.4645184949,"l":55852428.3250122368,"c":56357764.3375813439,"v":257654.1615360813,"t":1704308400}
+{"o":56357764.3375813439,"h":57714127.7822061405,"l":56263322.5979584232,"c":57607883.1949424222,"v":228927.486854014,"t":1704312000}
+{"o":57607883.1949424222,"h":58133250.9528295398,"l":44905796.3943714276,"c":45632057.6584433392,"v":275678.5067322711,"t":1704315600}
+{"o":45632057.6584433392,"h":47015977.4951386228,"l":44667515.9193364829,"c":46091738.1372604519,"v":227921.5417574219,"t":1704319200}
+{"o":46091738.1372604519,"h":46570620.6644039899,"l":45415696.3403473124,"c":45760600.1346525326,"v":238619.9120538178,"t":1704322800}
+{"o":45760600.1346525326,"h":46693974.1681555733,"l":44896020.3169917464,"c":45988776.1304304451,"v":296984.4075958359,"t":1704326400}
+{"o":45988776.1304304451,"h":46524268.9023205638,"l":44944934.7510504499,"c":45597011.1808615848,"v":235547.758168173,"t":1704330000}
+{"o":45597011.1808615848,"h":47581969.0398705527,"l":45439539.948148042,"c":47527996.9453193247,"v":285239.853825887,"t":1704333600}
+{"o":47527996.9453193247,"h":49204836.3395978287,"l":47258538.893352218,"c":48835955.7255688533,"v":350180.1162185509,"t":1704337200}
+{"o":48835955.7255688533,"h":48989941.900649786,"l":48453054.5583280399,"c":48581661.7556865439,"v":266053.1527320298,"t":1704340800}
+{"o":48581661.7556865439,"h":49040211.302802816,"l":48177971.1174810752,"c":48881546.4611885101,"v":284309.0343585681,"t":1704344400}
+{"o":48881546.4611885101,"h":49440710.2308370918,"l":48509235.9433891252,"c":49107681.6176632494,"v":187073.4257204872,"t":1704348000}
+{"o":49107681.6176632494,"h":49786045.0903386325,"l":48164158.9756297842,"c":48657809.0303564519,"v":212228.7650032978,"t":1704351600}
+{"o":48657809.0303564519,"h":55192145.2588371113,"l":48057874.8074412942,"c":51990714.6400554478,"v":213106.647209889,"t":1704355200}
+{"o":51990714.6400554478,"h":52534944.4259420335,"l":51976452.541212514,"c":52206975.1434826329,"v":132694.7881492312,"t":1704358800}
+{"o":52206975.1434826329,"h":52486016.9207422286,"l":51354853.2607211247,"c":52104429.237275742,"v":194881.2845442274,"t":1704362400}
+{"o":52104429.237275742,"h":52406670.3025660664,"l":51735273.7945327908,"c":52206201.5845190436,"v":157561.9084956305,"t":1704366000}
+{"o":52206201.5845190436,"h":55197863.4069138914,"l":52033246.9108566269,"c":54983560.8096150309,"v":213915.7467060109,"t":1704369600}
+{"o":54983560.8096150309,"h":55954319.6136185303,"l":54384082.3605043292,"c":55653996.8777527362,"v":219578.6561888835,"t":1704373200}
+{"o":55653996.8777527362,"h":56904187.9420987815,"l":55368827.8101935834,"c":56888801.5417236462,"v":261936.4981342299,"t":1704376800}
+{"o":56888801.5417236462,"h":58055086.0991879329,"l":53641229.7014303207,"c":55070338.0807102174,"v":366692.2034479844,"t":1704380400}
+{"o":55070338.0807102174,"h":56538818.5875508115,"l":53978108.9540083557,"c":54417880.7744267061,"v":317566.6134547209,"t":1704384000}
+{"o":54417880.7744267061,"h":55365840.5302757695,"l":53610857.4642197639,"c":54392895.6645129174,"v":265428.246795034,"t":1704387600}
+{"o":54392895.6645129174,"h":54823990.7391661704,"l":53589130.9477326199,"c":54125144.9594297707,"v":214158.2863468143,"t":1704391200}
+{"o":54125144.9594297707,"h":55690414.2712454423,"l":53076159.2844848037,"c":53939941.527288124,"v":366300.3722021937,"t":1704394800}
+{"o":53939941.527288124,"h":55409734.7422222644,"l":52117246.3053881228,"c":53060512.5553629994,"v":356732.6451369976,"t":1704398400}
+{"o":53060512.5553629994,"h":53543939.2522052005,"l":52218604.8137671277,"c":52682205.4928866178,"v":261739.474442673,"t":1704402000}
+{"o":52682205.4928866178,"h":54242864.4882914647,"l":52191636.2941965908,"c":53205360.2320715487,"v":260814.0690420742,"t":1704405600}
+{"o":53205360.2320715487,"h":64005546.6335296482,"l":53005441.0331055671,"c":60174440.3269096464,"v":211761.8932725048,"t":1704409200}
+{"o":60174440.3269096464,"h":60615991.8207385316,"l":59083746.9190098643,"c":59864630.9217241853,"v":265634.4258194939,"t":1704412800}
+{"o":59864630.9217241853,"h":60829196.0776683018,"l":57583108.4488885254,"c":58784671.3942853659,"v":374526.4019634803,"t":1704416400}
+{"o":58784671.3942853659,"h":59504423.7707397267,"l":58439459.8567634225,"c":58749520.6897932813,"v":305506.4487550766,"t":1704420000}
+{"o":58749520.6897932813,"h":62120663.4444338605,"l":58445283.8214808479,"c":61560160.7465804145,"v":197248.6490353604,"t":1704423600}
+{"o":61560160.7465804145,"h":61811896.3825535998,"l":61033841.3248790577,"c":61478573.4313994125,"v":234022.3617898345,"t":1704427200}
+{"o":61478573.4313994125,"h":62245840.2978581935,"l":61361886.7171723843,"c":61828267.480035305,"v":188941.6918573595,"t":1704430800}
+{"o":61828267.480035305,"h":62039105.0117476359,"l":61335471.9797118902,"c":61919662.8820685893,"v":148282.1103618559,"t":1704434400}
+{"o":61919662.8820685893,"h":63289062.9430400878,"l":61636331.8554170355,"c":62575163.1963327825,"v":140711.0397790233,"t":1704438000}
+{"o":62575163.1963327825,"h":63258773.0789129511,"l":62563923.7932157293,"c":62769454.5694453791,"v":140263.3799598025,"t":1704441600}
+{"o":62769454.5694453791,"h":63707310.186740905,"l":62758506.8770150319,"c":63458279.8566217795,"v":233934.9175900735,"t":1704445200}
+{"o":63458279.8566217795,"h":63551303.4551085159,"l":61589240.7334908769,"c":61784029.9405926466,"v":199714.7369017566,"t":1704448800}
+{"o":61784029.9405926466,"h":62297795.7112891376,"l":61561002.2390971929,"c":61644292.3334418461,"v":207669.1468113727,"t":1704452400}
+{"o":61644292.3334418461,"h":63091992.3421390131,"l":61162314.1691011861,"c":62444315.5747203603,"v":223972.1945619883,"t":1704456000}
+{"o":62444315.5747203603,"h":62902746.3489234075,"l":61876653.7819922045,"c":62400788.7638668343,"v":228874.6521656161,"t":1704459600}
+{"o":62400788.7638668343,"h":65130308.9413238913,"l":59998506.7106501833,"c":62518974.6796844453,"v":476912.6538992805,"t":1704463200}
+{"o":62518974.6796844453,"h":63573046.9080232531,"l":62403494.0429917648,"c":62970850.5238952786,"v":333319.280706624,"t":1704466800}
+{"o":62970850.5238952786,"h":63789305.9189445749,"l":61850789.9273894727,"c":62370348.1754782796,"v":280965.4456306846,"t":1704470400}
+{"o":62370348.1754782796,"h":63528145.3143069446,"l":61930042.0910799652,"c":63423578.0837659389,"v":359428.7340040526,"t":1704474000}
+{"o":63423578.0837659389,"h":63744489.7228450626,"l":62948538.3908000961,"c":63536985.4889528677,"v":182339.9279495981,"t":1704477600}
+{"o":63536985.4889528677,"h":64043133.7093468681,"l":63372360.8926957548,"c":63540767.6026560068,"v":190946.7921555078,"t":1704481200}
+{"o":63540767.6026560068,"h":64987860.2174602747,"l":63272698.3538885787,"c":64785321.0607204437,"v":199085.8081384244,"t":1704484800}
+{"o":64785321.0607204437,"h":64785321.0607204437,"l":63979373.8036748096,"c":64448210.4402887002,"v":192073.1102598723,"t":1704488400}
+{"o":64448210.4402887002,"h":64972862.295153439,"l":63236741.514960885,"c":63934333.1393839344,"v":162348.2505871744,"t":1704492000}
+{"o":63934333.1393839344,"h":64713539.0372836068,"l":63847677.1773900092,"c":64328398.8832985386,"v":195856.5627559235,"t":1704495600}
+{"o":64328398.8832985386,"h":64545668.3523584753,"l":63438105.764403753,"c":63788297.0973030776,"v":220663.7634612146,"t":1704499200}
+{"o":63788297.0973030776,"h":64970320.4590777382,"l":62986977.1540369764,"c":64498125.6186098382,"v":150880.2690336104,"t":1704502800}
+{"o":64498125.6186098382,"h":65152384.4586299881,"l":64293905.3877560347,"c":64924712.4648308381,"v":164969.9422252782,"t":1704506400}
+{"o":64924712.4648308381,"h":65317018.0799274892,"l":64559510.2568010911,"c":64840111.9342885688,"v":133191.3603317935,"t":1704510000}
+{"o":64840111.9342885688,"h":66178226.3552036658,"l":63302740.3400455564,"c":65064626.6446166337,"v":246389.0372283916,"t":1704513600}
+{"o":65064626.6446166337,"h":65657934.02941183,"l":61483091.3309615552,"c":62527112.5434517413,"v":377390.0313904199,"t":1704517200}
+{"o":62527112.5434517413,"h":62816114.1739853695,"l":60606585.8311436474,"c":61198960.5402081683,"v":411004.4495768404,"t":1704520800}
+{"o":61198960.5402081683,"h":62947389.6561525539,"l":61153863.5935230106,"c":62785171.4115931466,"v":284353.8212420286,"t":1704524400}
+{"o":62785171.4115931466,"h":64027233.417904675,"l":62301317.3357838839,"c":64027233.417904675,"v":179517.6703816023,"t":1704528000}
+{"o":64027233.417904675,"h":66916764.0579051748,"l":63654932.3069500104,"c":66436548.2410396636,"v":139255.4355081603,"t":1704531600}
+{"o":66436548.2410396636,"h":66644238.3041387349,"l":65969642.0164559633,"c":66149904.7206590548,"v":157282.2073078979,"t":1704535200}
+{"o":66149904.7206590548,"h":67236471.0345613807,"l":65701065.8808807284,"c":66892620.4136779085,"v":147183.5695638482,"t":1704538800}
+{"o":66892620.4136779085,"h":67669176.0040341616,"l":66084609.720917806,"c":66431732.0479351953,"v":168938.4523720075,"t":1704542400}
+{"o":66431732.0479351953,"h":67164837.9204005897,"l":65905937.7347254828,"c":66941124.234176144,"v":243498.0603617018,"t":1704546000}
+{"o":66941124.234176144,"h":68412443.0951519907,"l":64947045.441115953,"c":66072092.6127737388,"v":227012.9941633013,"t":1704549600}
+{"o":66072092.6127737388,"h":66235365.9924282357,"l":65292711.429728061,"c":65548620.5184676349,"v":210258.2300540483,"t":1704553200}
+{"o":65548620.5184676349,"h":67317453.9603713453,"l":65376482.4719559029,"c":67017395.3626538366,"v":193709.8183010981,"t":1704556800}
+{"o":67017395.3626538366,"h":68332125.7854539156,"l":66722205.3325165734,"c":67823475.021699816,"v":250731.7234385096,"t":1704560400}
+{"o":67823475.021699816,"h":68114909.5389903188,"l":67347401.6686260849,"c":67458621.8018847704,"v":206179.6757098363,"t":1704564000}
+{"o":67458621.8018847704,"h":67458756.001559332,"l":61520327.9298047274,"c":62200348.6321725547,"v":186991.0878469225,"t":1704567600}
+{"o":62200348.6321725547,"h":62554517.0933973193,"l":61446288.7094828114,"c":61663251.8837886155,"v":176528.6144088551,"t":1704571200}
+{"o":61663251.8837886155,"h":61808448.1345616356,"l":60922683.3718101308,"c":61735714.6634613127,"v":234323.2717221032,"t":1704574800}
+{"o":61735714.6634613127,"h":62604591.9225927666,"l":60732953.005928494,"c":61761653.4823899269,"v":180199.1830062351,"t":1704578400}
+{"o":61761653.4823899269,"h":62435374.9577299803,"l":57992855.4222971946,"c":58921585.6599161178,"v":200245.0781063316,"t":1704582000}
+{"o":58921585.6599161178,"h":60491802.5089068487,"l":56733984.8233019039,"c":57968067.8544273973,"v":187447.1411854788,"t":1704585600}
+{"o":57968067.8544273973,"h":58053539.7544465363,"l":57086879.5100043938,"c":57130575.2089011744,"v":154483.9739528766,"t":1704589200}
+{"o":57130575.2089011744,"h":58885514.474499017,"l":55669746.4340842813,"c":57242254.1967946291,"v":238493.1953153729,"t":1704592800}
+{"o":57242254.1967946291,"h":58445634.1190928817,"l":57162975.3358897045,"c":58078552.7425225005,"v":143489.7213993738,"t":1704596400}
+{"o":58078552.7425225005,"h":60036579.7860226408,"l":57838247.416949071,"c":58777051.087301366,"v":143642.2310630037,"t":1704600000}
+{"o":58777051.087301366,"h":59446794.9558440074,"l":54027250.4120078534,"c":54203989.0035638511,"v":144696.6101989288,"t":1704603600}
+{"o":54203989.0035638511,"h":55150173.6035223082,"l":53580450.1551782042,"c":54325457.6589620635,"v":127288.2357474282,"t":1704607200}
+{"o":54325457.6589620635,"h":57133073.4307504892,"l":54070523.7481952012,"c":57089756.382784836,"v":123383.7432409597,"t":1704610800}
+{"o":57089756.382784836,"h":58661050.6819757,"l":56175999.7669155523,"c":57647966.9444763809,"v":153897.2876334034,"t":1704614400}
+{"o":57647966.9444763809,"h":57868614.8976846188,"l":57047379.0780595243,"c":57183688.3365654498,"v":151486.5922690061,"t":1704618000}
+{"o":57183688.3365654498,"h":57755508.7525310591,"l":57125643.9100157246,"c":57643415.6850866154,"v":142445.7282386937,"t":1704621600}
+{"o":57643415.6850866154,"h":58296166.4340655431,"l":57483169.8406885937,"c":57994849.6163427085,"v":140637.8426562028,"t":1704625200}
+{"o":57994849.6163427085,"h":58828874.2698790506,"l":57464849.3574709743,"c":58734487.3141648397,"v":143403.7996642864,"t":1704628800}
+{"o":58734487.3141648397,"h":59680968.9738922119,"l":58694692.8574175313,"c":59560300.7536886856,"v":186752.9783615729,"t":1704632400}
+{"o":59560300.7536886856,"h":59873258.1890502721,"l":57962198.0578405112,"c":58379109.6235483512,"v":184434.5666530548,"t":1704636000}
+{"o":58379109.6235483512,"h":58434483.5404018685,"l":56886917.7457774729,"c":57183189.5141030774,"v":198276.3078554176,"t":1704639600}
+{"o":57183189.5141030774,"h":57648927.2581909299,"l":56637360.0413365513,"c":56814107.1674403623,"v":195023.6610350735,"t":1704643200}
+{"o":56814107.1674403623,"h":58519731.3837036118,"l":56610681.9436677396,"c":58317990.453685835,"v":183482.6921099896,"t":1704646800}
+{"o":58317990.453685835,"h":58734017.025620468,"l":57404481.0684264079,"c":57621876.2022019923,"v":123054.9114271633,"t":1704650400}
+{"o":57621876.2022019923,"h":57864439.5825724453,"l":57273498.1113024428,"c":57748892.8156095669,"v":108539.8498332395,"t":1704654000}
+{"o":57748892.8156095669,"h":58062313.014663361,"l":57236701.4388964623,"c":57240068.871280551,"v":136479.6559992368,"t":1704657600}
+{"o":57240068.871280551,"h":58165226.6641706452,"l":56201793.0582529008,"c":57223002.9066925496,"v":178750.1683766787,"t":1704661200}
+{"o":57223002.9066925496,"h":57248674.3865307271,"l":54282729.1778799742,"c":54990845.1579023749,"v":429048.6323131553,"t":1704664800}
+{"o":54990845.1579023749,"h":60987003.8264154494,"l":53430884.7836944833,"c":60316505.2535866275,"v":405477.7994130467,"t":1704668400}
+{"o":60316505.2535866275,"h":63953720.533806853,"l":59358668.1225246787,"c":62910793.0447097942,"v":326206.9470934157,"t":1704672000}
+{"o":62910793.0447097942,"h":64452246.8400401622,"l":62803310.2046509162,"c":64193597.5753719807,"v":284101.4880703029,"t":1704675600}
+{"o":64193597.5753719807,"h":65031206.3356275186,"l":62209389.5175181404,"c":63218420.981024079,"v":340631.4262456308,"t":1704679200}
+{"o":63218420.981024079,"h":65701694.8833725974,"l":61209028.8445778042,"c":62671995.2720177248,"v":465722.1663397996,"t":1704682800}
+{"o":62671995.2720177248,"h":64198503.9030570611,"l":62401198.689267315,"c":64056472.8205449432,"v":218520.5714056729,"t":1704686400}
+{"o":64056472.8205449432,"h":64447149.707518138,"l":60514776.0420294777,"c":62270269.6546074226,"v":204220.4272154213,"t":1704690000}
+{"o":62270269.6546074226,"h":63141756.6573422104,"l":60369836.7306685671,"c":60777730.3860559985,"v":177496.1137390724,"t":1704693600}
+{"o":60777730.3860559985,"h":61921810.9990702122,"l":60508449.0096765161,"c":61244876.5331524909,"v":152244.8362631041,"t":1704697200}
+{"o":61244876.5331524909,"h":62170643.0767519474,"l":61175388.8169811144,"c":61526494.8575618938,"v":263129.5912945183,"t":1704700800}
+{"o":61526494.8575618938,"h":61858314.9812828824,"l":60488103.4718942046,"c":60994314.4078633413,"v":141032.5759995816,"t":1704704400}
+{"o":60994314.4078633413,"h":62165378.8018719554,"l":60786148.2192813605,"c":61967150.5753757358,"v":148475.3972714533,"t":1704708000}
+{"o":61967150.5753757358,"h":62951047.379733555,"l":61620779.2013238072,"c":62951047.379733555,"v":158187.4253755412,"t":1704711600}
+{"o":62951047.379733555,"h":64517519.2722826898,"l":59532022.3148442879,"c":61488704.6885465384,"v":346550.0363450734,"t":1704715200}
+{"o":61488704.6885465384,"h":62109779.5294827893,"l":61028815.168701984,"c":61319664.9968910888,"v":273478.5151828385,"t":1704718800}
+{"o":61319664.9968910888,"h":63910512.0871644318,"l":61073029.8949013054,"c":61539976.4167100042,"v":284611.7160373572,"t":1704722400}
+{"o":61539976.4167100042,"h":62124451.075048469,"l":61192615.2352416739,"c":61861012.0841381401,"v":353547.4634805363,"t":1704726000}
+{"o":61861012.0841381401,"h":62539510.5372227281,"l":61245104.4476667047,"c":62070413.6687987149,"v":230605.2282705832,"t":1704729600}
+{"o":62070413.6687987149,"h":63271384.2522365823,"l":61232718.2617894262,"c":62260852.7231671736,"v":384395.6716308403,"t":1704733200}
+{"o":62260852.7231671736,"h":64673643.3087576255,"l":60074674.6011322215,"c":63166551.0687746257,"v":448177.2160962047,"t":1704736800}
+{"o":63166551.0687746257,"h":64213938.6769831181,"l":62763161.7491698489,"c":63813030.8529624939,"v":456084.2694594312,"t":1704740400}
+{"o":63813030.8529624939,"h":63944850.216166541,"l":62171868.604601264,"c":62251200.3371938691,"v":339654.5941715811,"t":1704744000}
+{"o":62251200.3371938691,"h":63051131.7191251144,"l":61960871.2971281633,"c":62170158.0474449247,"v":207813.2641226238,"t":1704747600}
+{"o":62170158.0474449247,"h":62990225.02378463,"l":62000471.1673351154,"c":62968905.865058884,"v":190427.3200711153,"t":1704751200}
+{"o":62968905.865058884,"h":63311420.9732245803,"l":62034702.252107732,"c":62442635.2834661603,"v":245766.7967981856,"t":1704754800}
+{"o":62442635.2834661603,"h":62929149.9402622432,"l":60518118.4424370974,"c":62132642.9411242306,"v":337072.4862101643,"t":1704758400}
+{"o":62132642.9411242306,"h":62485183.3380042091,"l":61527558.6923064291,"c":61896734.424998261,"v":206985.389765796,"t":1704762000}
+{"o":61896734.424998261,"h":63469900.7874058038,"l":59725786.4415153638,"c":60964812.7356555834,"v":198815.2635919527,"t":1704765600}
+{"o":60964812.7356555834,"h":61688036.7409464791,"l":60257000.9313395098,"c":61467199.8502108306,"v":196971.5381714365,"t":1704769200}
+{"o":61467199.8502108306,"h":63914787.7342189327,"l":60329143.1236878186,"c":63707646.4939969257,"v":415580.8087714592,"t":1704772800}
+{"o":63707646.4939969257,"h":63904066.9876218662,"l":62515081.5289864019,"c":62909311.8846684694,"v":306495.7245592454,"t":1704776400}
+{"o":62909311.8846684694,"h":63289511.9157912135,"l":59879708.9860343039,"c":60301684.8697808832,"v":207085.499043688,"t":1704780000}
+{"o":60301684.8697808832,"h":60624352.0882182419,"l":59778423.5985729769,"c":60447508.9654547796,"v":198080.9077782318,"t":1704783600}
+{"o":60447508.9654547796,"h":60934753.0638975278,"l":55727680.4426479861,"c":56129202.3053325117,"v":242268.8900542862,"t":1704787200}
+{"o":56129202.3053325117,"h":56817903.2665304914,"l":54970783.0469141975,"c":56020474.9968830124,"v":291410.6885482527,"t":1704790800}
+{"o":56020474.9968830124,"h":57621082.4219573364,"l":55792509.2912264466,"c":57189045.5235543922,"v":164505.6514555939,"t":1704794400}
+{"o":57189045.5235543922,"h":58168276.7810459882,"l":57141486.6709035411,"c":57972198.6852940768,"v":182267.7088757806,"t":1704798000}
+{"o":57972198.6852940768,"h":58834125.472391516,"l":55847031.4085621089,"c":56569260.386627607,"v":330520.0425142031,"t":1704801600}
+{"o":56569260.386627607,"h":57945835.9713727236,"l":56417021.4236621931,"c":57734625.8625519201,"v":371746.4469608698,"t":1704805200}
+{"o":57734625.8625519201,"h":58301007.9320174903,"l":56543458.5727472082,"c":56660473.1103673577,"v":344022.5452532322,"t":1704808800}
+{"o":56660473.1103673577,"h":57307087.6392587945,"l":56262628.7190711349,"c":56923689.7006870732,"v":309117.4514211041,"t":1704812400}
+{"o":56923689.7006870732,"h":58841697.474719584,"l":56700850.255679585,"c":57774157.3054284602,"v":243225.0724375398,"t":1704816000}
+{"o":57774157.3054284602,"h":59388860.7290009111,"l":56991719.3898140937,"c":58602955.1190465018,"v":262099.0372951231,"t":1704819600}
+{"o":58602955.1190465018,"h":58897561.9495813549,"l":58280444.6934633777,"c":58576901.5277066752,"v":307131.5047184427,"t":1704823200}
+{"o":58576901.5277066752,"h":58719864.6893709078,"l":57683320.0934071392,"c":58158969.7894757837,"v":215072.7749353289,"t":1704826800}
+{"o":58158969.7894757837,"h":60791762.1152062416,"l":56637686.33229433,"c":59282843.5989414081,"v":246260.237314805,"t":1704830400}
+{"o":59282843.5989414081,"h":62250339.8433424309,"l":57838869.6538510025,"c":58839516.2229462415,"v":773342.2685030972,"t":1704834000}
+{"o":58839516.2229462415,"h":62062267.2539390698,"l":58600429.392437093,"c":61811099.4455442801,"v":434687.7665642254,"t":1704837600}
+{"o":61811099.4455442801,"h":62163407.3908330798,"l":60276081.352772437,"c":61420033.2970271707,"v":250353.2808630058,"t":1704841200}
+{"o":61420033.2970271707,"h":64925425.6414299384,"l":60602298.9032344446,"c":63623701.0745871589,"v":315424.8056458071,"t":1704844800}
+{"o":63623701.0745871589,"h":64300593.4710663334,"l":63132233.5671049133,"c":64254226.5786372721,"v":215605.9599418592,"t":1704848400}
+{"o":64254226.5786372721,"h":64761137.9058803841,"l":63913697.1459930912,"c":64109679.2228755057,"v":181919.2333941503,"t":1704852000}
+{"o":64109679.2228755057,"h":64767352.8705463111,"l":63294392.6636459604,"c":63889211.8990111426,"v":167684.2911417894,"t":1704855600}
+{"o":63889211.8990111426,"h":64324172.2340785488,"l":62771852.4530334845,"c":62886527.925484702,"v":206442.5824556748,"t":1704859200}
+{"o":62886527.925484702,"h":63314835.3684669137,"l":62764485.957881473,"c":63184892.3344131634,"v":143298.2559213714,"t":1704862800}
+{"o":63184892.3344131634,"h":63220661.9946635291,"l":62401757.8379689232,"c":62863586.4338602051,"v":121773.5146760606,"t":1704866400}
+{"o":62863586.4338602051,"h":62948171.98669523,"l":62395070.6409718618,"c":62439789.1517972723,"v":105065.5194944705,"t":1704870000}
+{"o":62439789.1517972723,"h":62505173.959590435,"l":61313666.0712058768,"c":61578423.9434999898,"v":174336.0941596672,"t":1704873600}
+{"o":61578423.9434999898,"h":63301975.8873070404,"l":61190756.7406500578,"c":62935423.9705539718,"v":161361.8833917323,"t":1704877200}
+{"o":62935423.9705539718,"h":63690508.9399059117,"l":62837461.4174332097,"c":63207445.4491588846,"v":139059.4345879854,"t":1704880800}
+{"o":63207445.4491588846,"h":64014232.119873628,"l":62694712.7909548134,"c":63662281.1045992598,"v":168258.7720519966,"t":1704884400}
+{"o":63662281.1045992598,"h":66331273.0543296784,"l":60520979.4511241913,"c":63569223.8254295141,"v":375339.3001669014,"t":1704888000}
+{"o":63569223.8254295141,"h":64582377.2492291331,"l":63039310.7751409784,"c":63686733.0116453245,"v":283556.0304931697,"t":1704891600}
+{"o":63686733.0116453245,"h":64045342.6052727401,"l":62728188.7975106463,"c":62872687.5545125827,"v":262582.3676289432,"t":1704895200}
+{"o":62872687.5545125827,"h":64494262.6302333847,"l":62575518.9373766109,"c":64335894.529906705,"v":331838.3603441585,"t":1704898800}
+{"o":64335894.529906705,"h":64551318.3525138721,"l":63876312.5781787783,"c":64199236.5007886216,"v":230236.7520136945,"t":1704902400}
+{"o":64199236.5007886216,"h":65749655.126089029,"l":61625225.0606831908,"c":63421564.1253044307,"v":207097.0074640014,"t":1704906000}
+{"o":63421564.1253044307,"h":64346797.7285160571,"l":63309159.1615024582,"c":64142172.2017862648,"v":281298.8065309688,"t":1704909600}
+{"o":64142172.2017862648,"h":64325464.936123535,"l":62348347.5480270907,"c":63099395.3979268447,"v":306479.1237963595,"t":1704913200}
+{"o":63099395.3979268447,"h":63441380.0346343964,"l":61451422.4688006043,"c":63274575.5349456966,"v":482997.5282125564,"t":1704916800}
+{"o":63274575.5349456966,"h":66739035.3898256347,"l":62630745.6369151995,"c":66553210.8129849732,"v":621183.8671475408,"t":1704920400}
+{"o":66553210.8129849732,"h":68182353.6428329498,"l":65733450.0213138685,"c":67653146.8514906168,"v":1055182.605660626,"t":1704924000}
+{"o":67653146.8514906168,"h":68995144.1518374085,"l":62357685.1468864903,"c":64361140.3508339226,"v":694687.0758107714,"t":1704927600}
+{"o":64361140.3508339226,"h":65108397.6535196304,"l":62752931.2796281353,"c":63307545.3618635386,"v":493325.2379359941,"t":1704931200}
+{"o":63307545.3618635386,"h":63684098.1717041507,"l":62515195.2903223559,"c":62563544.4213917628,"v":306930.9597452058,"t":1704934800}
+{"o":62563544.4213917628,"h":63414562.3308047503,"l":62242969.6908148155,"c":62807513.5367612466,"v":226301.6131538069,"t":1704938400}
+{"o":62807513.5367612466,"h":63012227.0587223694,"l":61874247.9122205377,"c":62805065.3767284974,"v":246467.4369100099,"t":1704942000}
+{"o":62805065.3767284974,"h":63675232.9302085638,"l":62619772.519282788,"c":63417439.0998386741,"v":227378.4767697062,"t":1704945600}
+{"o":63417439.0998386741,"h":66440316.3119487837,"l":61298663.4196316078,"c":65591996.5063897893,"v":277082.1318662068,"t":1704949200}
+{"o":65591996.5063897893,"h":65666116.982955128,"l":64469734.2967048362,"c":65118673.2027240023,"v":191345.0772441435,"t":1704952800}
+{"o":65118673.2027240023,"h":66049455.7327380925,"l":65118673.2027240023,"c":65561218.731572412,"v":158379.905288703,"t":1704956400}
+{"o":65561218.731572412,"h":66167358.7936179414,"l":65465742.01304169,"c":66103459.0580526069,"v":223160.9877127569,"t":1704960000}
+{"o":66103459.0580526069,"h":66424382.3138346002,"l":65721255.1550502554,"c":66082436.9906431288,"v":161374.0319445754,"t":1704963600}
+{"o":66082436.9906431288,"h":68472068.9235635251,"l":64211151.0729926154,"c":66246537.4765242487,"v":238592.883686482,"t":1704967200}
+{"o":66246537.4765242487,"h":66767674.019510895,"l":65802364.7633013129,"c":66677149.648311168,"v":253660.944846673,"t":1704970800}
+{"o":66677149.648311168,"h":72806188.9588160664,"l":66393724.7777643129,"c":68765976.9472649097,"v":335849.6547475508,"t":1704974400}
+{"o":68765976.9472649097,"h":68802406.686782673,"l":64335315.8203006312,"c":65437986.9656377658,"v":564314.2383882781,"t":1704978000}
+{"o":65437986.9656377658,"h":66833618.9567818493,"l":63264415.3991516903,"c":64100198.4919894189,"v":557364.0901524407,"t":1704981600}
+{"o":64100198.4919894189,"h":65666068.0384285152,"l":60862163.8639553636,"c":62705097.3726121113,"v":659584.5902885196,"t":1704985200}
+{"o":62705097.3726121113,"h":66923810.167366527,"l":60727158.0852640718,"c":65471413.8677317202,"v":579088.3275317077,"t":1704988800}
+{"o":65471413.8677317202,"h":66492597.4868632331,"l":64937087.9666735902,"c":66381631.8804762512,"v":301662.3788571171,"t":1704992400}
+{"o":66381631.8804762512,"h":66583635.09729404,"l":65576536.6328020841,"c":66104689.1844190657,"v":225207.3090633063,"t":1704996000}
+{"o":66104689.1844190657,"h":70419929.1453647614,"l":65575090.9688225016,"c":70264069.2665932626,"v":260866.9370357933,"t":1704999600}
+{"o":70264069.2665932626,"h":70921099.0918354839,"l":67571487.3761178702,"c":67871340.178889066,"v":274965.0963542477,"t":1705003200}
+{"o":67871340.178889066,"h":68361935.8206335157,"l":67555230.779922545,"c":67683904.5504098237,"v":196062.7272920124,"t":1705006800}
+{"o":67683904.5504098237,"h":68055023.3569370657,"l":67182136.597689569,"c":68048443.9521063119,"v":186202.1582180762,"t":1705010400}
+{"o":68048443.9521063119,"h":68350086.4211883694,"l":67591202.866485104,"c":67758939.1248117834,"v":169069.0474345015,"t":1705014000}
+{"o":67758939.1248117834,"h":68048133.5363241285,"l":67211903.3932261467,"c":67652593.368130222,"v":246596.3957005229,"t":1705017600}
+{"o":67652593.368130222,"h":69884165.8344684988,"l":66176084.3369006887,"c":68900544.5650918037,"v":240372.9674641587,"t":1705021200}
+{"o":68900544.5650918037,"h":72863201.7963978797,"l":68578126.7570626438,"c":72682755.6682935953,"v":186293.4759935418,"t":1705024800}
+{"o":72682755.6682935953,"h":74568237.7591912746,"l":71644686.053727597,"c":73519800.0726171583,"v":174163.4241158349,"t":1705028400}
+{"o":73519800.0726171583,"h":74144962.621134758,"l":73304382.7035002261,"c":73405451.1102387309,"v":207637.2432914059,"t":1705032000}
+{"o":73405451.1102387309,"h":74735955.8558268249,"l":73132970.4045470953,"c":74443253.2580216676,"v":163756.3915654511,"t":1705035600}
+{"o":74443253.2580216676,"h":75118171.5813130736,"l":74122628.8629713804,"c":74122628.8629713804,"v":146238.5405222375,"t":1705039200}
+{"o":74122628.8629713804,"h":74277502.4473013282,"l":73524141.4575261623,"c":73942127.0512864143,"v":129210.7340192786,"t":1705042800}
+{"o":73942127.0512864143,"h":73992627.0969848484,"l":73145221.8434450477,"c":73650301.9727447182,"v":157049.6324140699,"t":1705046400}
+{"o":73650301.9727447182,"h":73943386.2423845083,"l":73066562.3358496875,"c":73547939.6976489425,"v":140791.9011794323,"t":1705050000}
+{"o":73547939.6976489425,"h":73847555.4280509055,"l":73211894.5323766321,"c":73484545.9617512673,"v":130847.7305824677,"t":1705053600}
+{"o":73484545.9617512673,"h":74189907.986539185,"l":73376365.6557278633,"c":73517580.9014288038,"v":147650.3533597103,"t":1705057200}
+{"o":73517580.9014288038,"h":74258193.9858379066,"l":72474045.3538298756,"c":73011740.6456686258,"v":223223.9901412409,"t":1705060800}
+{"o":73011740.6456686258,"h":73810327.3291142285,"l":72854176.2124302983,"c":73392964.7123767734,"v":207129.3491575439,"t":1705064400}
+{"o":73392964.7123767734,"h":74014642.0631704032,"l":73033598.1294091791,"c":73629514.202213183,"v":246177.5182028663,"t":1705068000}
+{"o":73629514.202213183,"h":76417494.3009950668,"l":71152878.2207613289,"c":73716213.8363103569,"v":412282.52613902,"t":1705071600}
+{"o":73716213.8363103569,"h":74763238.0189995915,"l":72091456.6456724256,"c":73246553.9363152236,"v":406194.1095482374,"t":1705075200}
+{"o":73246553.9363152236,"h":73920795.2895330638,"l":71370337.2624025196,"c":73585524.8423413485,"v":434729.1092167257,"t":1705078800}
+{"o":73585524.8423413485,"h":74410656.0706793219,"l":72758176.1096122116,"c":73451272.2543495893,"v":297893.2472809727,"t":1705082400}
+{"o":73451272.2543495893,"h":73881854.0840123296,"l":72999832.2491901964,"c":73432021.6647242159,"v":205743.7148170071,"t":1705086000}
+{"o":73432021.6647242159,"h":74000784.2704882324,"l":73295823.8170042634,"c":73541403.970211938,"v":273841.0037806372,"t":1705089600}
+{"o":73541403.970211938,"h":73769505.1618932784,"l":70640881.4802631885,"c":71677405.5477841049,"v":356265.5421886388,"t":1705093200}
+{"o":71677405.5477841049,"h":82765770.6462412179,"l":67447515.3231856525,"c":80205809.2477480918,"v":710191.8707423494,"t":1705096800}
+{"o":80205809.2477480918,"h":81818463.145304665,"l":80055499.6086879373,"c":81773687.0275744498,"v":365418.907750226,"t":1705100400}
+{"o":81773687.0275744498,"h":82455852.6659521312,"l":78707526.8873892725,"c":78894781.2247837335,"v":251021.2314857946,"t":1705104000}
+{"o":78894781.2247837335,"h":114870073.0331073254,"l":77280101.8575832695,"c":114120587.5448824018,"v":353578.6288385252,"t":1705107600}
+{"o":114120587.5448824018,"h":115323162.7449483424,"l":109879582.4295313209,"c":110830592.166136831,"v":268683.6044774349,"t":1705111200}
+{"o":110830592.166136831,"h":111136361.5870547742,"l":109899556.8830402344,"c":110615682.5892514139,"v":223933.5138435836,"t":1705114800}
+{"o":110615682.5892514139,"h":111715854.8783832192,"l":108505053.5897918642,"c":109660568.6183078587,"v":165604.177828534,"t":1705118400}
+{"o":109660568.6183078587,"h":110887394.5978025645,"l":109331932.252777338,"c":110779947.1415843517,"v":133077.0203036484,"t":1705122000}
+{"o":110779947.1415843517,"h":111512386.2017264813,"l":110534576.8321118802,"c":111178002.3919461966,"v":124240.1684107321,"t":1705125600}
+{"o":111178002.3919461966,"h":111715741.8686286062,"l":110775967.6693082452,"c":110909314.6782249212,"v":135083.5040569037,"t":1705129200}
+{"o":110909314.6782249212,"h":111687892.1033981293,"l":109142499.3443829417,"c":109610183.5650720298,"v":126307.1842080527,"t":1705132800}
+{"o":109610183.5650720298,"h":109753397.3015646487,"l":108646438.478936404,"c":109107503.5936816335,"v":128812.2937367184,"t":1705136400}
+{"o":109107503.5936816335,"h":109209128.8381354809,"l":107925195.1990112215,"c":108071057.4880844653,"v":153034.1742444193,"t":1705140000}
+{"o":108071057.4880844653,"h":108858672.705447644,"l":107843685.8887218237,"c":108740708.4374797493,"v":128178.4037483702,"t":1705143600}
+{"o":108740708.4374797493,"h":109159105.3418820649,"l":108117681.8131870925,"c":108889334.8545646518,"v":125757.4129453734,"t":1705147200}
+{"o":108889334.8545646518,"h":109336001.5880493224,"l":108377919.7601298839,"c":108720682.1787582487,"v":179938.3559737469,"t":1705150800}
+{"o":108720682.1787582487,"h":109500511.6016705483,"l":107461733.5401741862,"c":108261000.9762285948,"v":197937.6405397887,"t":1705154400}
+{"o":108261000.9762285948,"h":110205692.4431444407,"l":108212560.8757310957,"c":109759387.7023124993,"v":256189.2758529134,"t":1705158000}
+{"o":109759387.7023124993,"h":109893971.2773484737,"l":107525099.6536686569,"c":107718594.9541945904,"v":258528.2385934159,"t":1705161600}
+{"o":107718594.9541945904,"h":108753938.8552380949,"l":107068162.9198992103,"c":108491180.8061755151,"v":290587.4495057967,"t":1705165200}
+{"o":108491180.8061755151,"h":109108024.9902964085,"l":107832580.6852428168,"c":108939168.7089712024,"v":258829.3287955426,"t":1705168800}
+{"o":108939168.7089712024,"h":111699949.4326733351,"l":105089292.0618955791,"c":106946673.3887999505,"v":329845.3008639088,"t":1705172400}
+{"o":106946673.3887999505,"h":109183253.539275676,"l":105898697.500741601,"c":108157353.8134659529,"v":338997.1559040924,"t":1705176000}
+{"o":108157353.8134659529,"h":108465221.6906822771,"l":104190805.9105145484,"c":105027808.6947578341,"v":280205.2732410754,"t":1705179600}
+{"o":105027808.6947578341,"h":109955522.5801921934,"l":103559428.6479091197,"c":109395361.2654828876,"v":255081.0832074388,"t":1705183200}
+{"o":109395361.2654828876,"h":114097929.8980605602,"l":108459811.3603675663,"c":111923451.6580458879,"v":262439.3716054021,"t":1705186800}
+{"o":111923451.6580458879,"h":113334343.3773051351,"l":109993654.3138167411,"c":111389238.3131219447,"v":265904.715175876,"t":1705190400}
+{"o":111389238.3131219447,"h":113311282.3011572361,"l":111355610.2269269377,"c":113166948.0926368982,"v":229869.0090577342,"t":1705194000}
+{"o":113166948.0926368982,"h":113784269.0663188845,"l":111633945.3383037597,"c":112826756.2217922658,"v":203022.9013286576,"t":1705197600}
+{"o":112826756.2217922658,"h":116119920.2275699824,"l":112170812.8810608238,"c":116057990.5272343606,"v":188660.0016854664,"t":1705201200}
+{"o":116057990.5272343606,"h":116170014.3523045629,"l":115065055.6374352723,"c":115347987.9107347131,"v":256014.0201115119,"t":1705204800}
+{"o":115347987.9107347131,"h":118035799.9421168566,"l":114711994.1575605869,"c":116325712.4245288223,"v":229149.7132205906,"t":1705208400}
+{"o":116325712.4245288223,"h":118009871.9864823371,"l":116135329.9525524527,"c":116949049.9996176958,"v":215478.5184085516,"t":1705212000}
+{"o":116949049.9996176958,"h":117391417.9963747561,"l":116321101.0820719749,"c":117345397.2670219541,"v":192985.722209316,"t":1705215600}
+{"o":117345397.2670219541,"h":117729168.636011973,"l":116269708.0999844223,"c":116607487.629437983,"v":164813.2006799378,"t":1705219200}
+{"o":116607487.629437983,"h":117257644.1097546816,"l":115571386.3907448202,"c":116633186.106542781,"v":130744.2347413943,"t":1705222800}
+{"o":116633186.106542781,"h":116697896.896439746,"l":114403231.6329783946,"c":114631031.6328778863,"v":164763.5668740669,"t":1705226400}
+{"o":114631031.6328778863,"h":116066867.610243395,"l":113828777.5251905471,"c":115438854.7617994249,"v":190866.4581017841,"t":1705230000}
+{"o":115438854.7617994249,"h":116033755.1780897677,"l":114901853.5231955945,"c":114957839.4642921239,"v":165041.9124184922,"t":1705233600}
+{"o":114957839.4642921239,"h":116678140.0604819506,"l":114246014.6900767535,"c":116102562.7181622833,"v":196170.4596705541,"t":1705237200}
+{"o":116102562.7181622833,"h":117502265.0180400163,"l":115618897.7392943799,"c":116496780.9633917809,"v":286782.6593840407,"t":1705240800}
+{"o":116496780.9633917809,"h":120107849.9078676701,"l":116362384.258616358,"c":118312410.9985851347,"v":295477.3369499489,"t":1705244400}
+{"o":118312410.9985851347,"h":121828177.3311237097,"l":117960378.6956252158,"c":120660385.2650657594,"v":477280.2796889291,"t":1705248000}
+{"o":120660385.2650657594,"h":120737893.801561594,"l":113852198.7049403936,"c":116578359.8141646385,"v":312405.1377466467,"t":1705251600}
+{"o":116578359.8141646385,"h":117164045.3416717798,"l":113782618.7377155125,"c":114862296.5847554058,"v":290092.3100465992,"t":1705255200}
+{"o":114862296.5847554058,"h":115227543.6782334149,"l":111271739.0371168554,"c":111437477.6790925562,"v":321474.2435439668,"t":1705258800}
+{"o":111437477.6790925562,"h":112716025.4779038727,"l":110530618.077609092,"c":111719229.2320570946,"v":338004.9646534981,"t":1705262400}
+{"o":111719229.2320570946,"h":120190578.0674521774,"l":110569414.7573217452,"c":119009907.9549472481,"v":351867.0731927559,"t":1705266000}
+{"o":119009907.9549472481,"h":119530422.9407535046,"l":115768312.942596823,"c":116348310.7258358598,"v":286643.5421554682,"t":1705269600}
+{"o":116348310.7258358598,"h":118446450.2859416157,"l":112842385.9646504372,"c":114769413.8578540534,"v":449183.8763569979,"t":1705273200}
+{"o":114769413.8578540534,"h":117498261.8935624808,"l":114688338.1929231584,"c":117046140.0039964914,"v":256259.2728144702,"t":1705276800}
+{"o":117046140.0039964914,"h":117693642.5141146034,"l":115381890.4187305123,"c":115851755.8733375669,"v":230263.6055589474,"t":1705280400}
+{"o":115851755.8733375669,"h":117074331.9658675194,"l":115637343.0653769821,"c":117074331.9658675194,"v":216818.2350029251,"t":1705284000}
+{"o":117074331.9658675194,"h":117316803.7277414948,"l":113443256.7887531668,"c":113729655.1899010092,"v":221584.7699016375,"t":1705287600}
+{"o":113729655.1899010092,"h":114213762.835487783,"l":113087439.7139274329,"c":114052812.2329195142,"v":199785.1470282491,"t":1705291200}
+{"o":114052812.2329195142,"h":116411525.4938164502,"l":110606408.9676730186,"c":111244420.9824682772,"v":255865.365033021,"t":1705294800}
+{"o":111244420.9824682772,"h":111555804.8733033538,"l":102204387.483698681,"c":102533926.1861049235,"v":211517.6642020034,"t":1705298400}
+{"o":102533926.1861049235,"h":102857400.8417116255,"l":93274334.1676559746,"c":93806455.9876672626,"v":239164.9023988044,"t":1705302000}
+{"o":93806455.9876672626,"h":93895988.4064616859,"l":90678768.1931010783,"c":91361977.1523081064,"v":273791.6502180102,"t":1705305600}
+{"o":91361977.1523081064,"h":92380645.515089184,"l":90986560.9105487764,"c":92228319.1464839876,"v":190578.3098547064,"t":1705309200}
+{"o":92228319.1464839876,"h":92484334.7939274162,"l":91691047.0653045923,"c":92091164.8742563874,"v":189354.3297594401,"t":1705312800}
+{"o":92091164.8742563874,"h":92138746.0133108497,"l":91040450.0076429695,"c":91991135.7761852443,"v":167997.3985142658,"t":1705316400}
+{"o":91991135.7761852443,"h":92135063.7767339945,"l":90385391.4708306789,"c":91511830.8812329471,"v":194198.743707687,"t":1705320000}
+{"o":91511830.8812329471,"h":96913601.2177253515,"l":91167167.6604058444,"c":96656701.8015012145,"v":214006.5373773361,"t":1705323600}
+{"o":96656701.8015012145,"h":98842157.557773605,"l":94183381.6310088187,"c":96876970.5487998426,"v":333861.7826060586,"t":1705327200}
+{"o":96876970.5487998426,"h":97637333.8065021038,"l":95586750.6794492006,"c":95983717.700981468,"v":286846.7299200902,"t":1705330800}
+{"o":95983717.700981468,"h":98412087.3721988946,"l":95790932.6410551816,"c":97999732.1924728602,"v":257849.2942300654,"t":1705334400}
+{"o":97999732.1924728602,"h":99097752.8980544508,"l":97999732.1924728602,"c":98840100.8364862353,"v":199263.4428431595,"t":1705338000}
+{"o":98840100.8364862353,"h":100323467.2745356113,"l":96410608.352169767,"c":96782175.3932047188,"v":235532.7617437764,"t":1705341600}
+{"o":96782175.3932047188,"h":98297603.4854975343,"l":96634949.4337614328,"c":97777828.1626844406,"v":256870.9544879425,"t":1705345200}
+{"o":97777828.1626844406,"h":98325223.7911580801,"l":96183321.8567436337,"c":97070207.7694777399,"v":352037.9881338337,"t":1705348800}
+{"o":97070207.7694777399,"h":98004790.4618543237,"l":96269923.0116083026,"c":97195921.0443701595,"v":263831.9039293667,"t":1705352400}
+{"o":97195921.0443701595,"h":97475366.0035667717,"l":95912683.9975735247,"c":96857228.043707937,"v":337516.4271152789,"t":1705356000}
+{"o":96857228.043707937,"h":98029746.2629695833,"l":96576730.8383460045,"c":97757462.0255997926,"v":234969.9698978088,"t":1705359600}
+{"o":97757462.0255997926,"h":98477118.7886022478,"l":97464641.0540316552,"c":98067298.84315148,"v":228712.8863954792,"t":1705363200}
+{"o":98067298.84315148,"h":99010870.5264354497,"l":97949153.6665651202,"c":98581462.6658203751,"v":242041.8806752651,"t":1705366800}
+{"o":98581462.6658203751,"h":99877049.5303265899,"l":98267231.5975020081,"c":99163300.0,"v":192404.2622044625,"t":1705370400}
+{"o":99163300.0,"h":99873961.0495838523,"l":94096437.3618231714,"c":94756149.0220590681,"v":188529.4501345124,"t":1705374000}
+{"o":94756149.0220590681,"h":94958105.2688702792,"l":94365370.4856315702,"c":94365370.4856315702,"v":183430.0159459473,"t":1705377600}
+{"o":94365370.4856315702,"h":95069196.0677463263,"l":92880499.1282491088,"c":92970601.3464110941,"v":167679.8268396711,"t":1705381200}
+{"o":92970601.3464110941,"h":93306209.7817577124,"l":92816312.2017350942,"c":93277395.4359621555,"v":145467.9832604895,"t":1705384800}
+{"o":93277395.4359621555,"h":95574133.5433010608,"l":93203615.1689529866,"c":95128576.9380694032,"v":225901.9867951054,"t":1705388400}
+{"o":95128576.9380694032,"h":95652046.0953979939,"l":94347409.279806301,"c":95158509.493816033,"v":221358.4857560411,"t":1705392000}
+{"o":95158509.493816033,"h":95546412.1819909215,"l":92778606.4059597105,"c":92980559.9414829612,"v":153098.5044930453,"t":1705395600}
+{"o":92980559.9414829612,"h":94392907.6227199584,"l":92104667.554491058,"c":93736986.6064155996,"v":141127.98494298,"t":1705399200}
+{"o":93736986.6064155996,"h":94235845.9209920168,"l":93241102.9361042827,"c":93653503.9910009354,"v":153379.7495418347,"t":1705402800}
+{"o":93653503.9910009354,"h":94207749.3203925341,"l":91404371.3065444231,"c":91879301.3491544127,"v":152232.0822774781,"t":1705406400}
+{"o":91879301.3491544127,"h":91942686.0612500608,"l":90491328.8247386068,"c":90776310.647966966,"v":211043.5618423093,"t":1705410000}
+{"o":90776310.647966966,"h":101987769.7606044114,"l":89095367.3739035428,"c":101482106.9998497963,"v":336073.5928409265,"t":1705413600}
+{"o":101482106.9998497963,"h":103179845.5366111249,"l":100917891.9417908937,"c":102768743.6929511577,"v":333450.4883991705,"t":1705417200}
+{"o":102768743.6929511577,"h":103300039.5136578083,"l":101033973.2931484133,"c":101886805.5258210897,"v":265283.0401869827,"t":1705420800}
+{"o":101886805.5258210897,"h":103275038.8588680029,"l":101218658.9762616456,"c":103105456.8329970539,"v":229903.1117401934,"t":1705424400}
+{"o":103105456.8329970539,"h":104374635.5663060844,"l":102166597.426120013,"c":103895516.0038289875,"v":220243.2005749346,"t":1705428000}
+{"o":103895516.0038289875,"h":104296564.9869402051,"l":103551879.0853763372,"c":104053067.448358506,"v":226397.8171103355,"t":1705431600}
+{"o":104053067.448358506,"h":107327869.7282541096,"l":103902297.2801660299,"c":107116867.6431035548,"v":225165.9470469485,"t":1705435200}
+{"o":107116867.6431035548,"h":108750379.4091355354,"l":107116867.6431035548,"c":108513574.7431455404,"v":306174.1235088934,"t":1705438800}
+{"o":108513574.7431455404,"h":108843693.9627469927,"l":108010399.5639392585,"c":108292188.0654201061,"v":258197.315825197,"t":1705442400}
+{"o":108292188.0654201061,"h":108472003.6718057245,"l":107462110.1013454944,"c":107605727.0870337337,"v":234501.3292527857,"t":1705446000}
+{"o":107605727.0870337337,"h":109151866.7213701606,"l":107221611.8756958246,"c":108726259.2711000293,"v":244236.8656766626,"t":1705449600}
+{"o":108726259.2711000293,"h":110977182.9295015782,"l":108377575.8422692567,"c":109637757.5023517907,"v":306914.3270162151,"t":1705453200}
+{"o":109637757.5023517907,"h":111221367.8239043206,"l":108811824.0277059376,"c":110945662.2705749869,"v":266582.3181970254,"t":1705456800}
+{"o":110945662.2705749869,"h":110961858.5125601292,"l":109778289.8438345641,"c":110314053.6772132665,"v":220622.5471843011,"t":1705460400}
+{"o":110314053.6772132665,"h":110598791.6618564725,"l":109264918.5504206121,"c":109603378.1728924364,"v":184829.4325344001,"t":1705464000}
+{"o":109603378.1728924364,"h":109921069.6017246097,"l":108033175.7521735877,"c":108109145.2626648098,"v":197245.7390737874,"t":1705467600}
+{"o":108109145.2626648098,"h":109006264.5796706378,"l":107894049.8773366809,"c":108611443.5843379498,"v":152744.1386318362,"t":1705471200}
+{"o":108611443.5843379498,"h":108944296.3926596493,"l":107126115.379013747,"c":107358570.8575237989,"v":158986.4874000206,"t":1705474800}
+{"o":107358570.8575237989,"h":107940428.4695839286,"l":106627413.5390873849,"c":107832037.0841538757,"v":187399.4198323188,"t":1705478400}
+{"o":107832037.0841538757,"h":112065602.0432610661,"l":107827994.2759193927,"c":111718151.9900648594,"v":191914.7295186746,"t":1705482000}
+{"o":111718151.9900648594,"h":114995534.3183136582,"l":111482784.8504517525,"c":114680261.4650405347,"v":301218.8964363746,"t":1705485600}
+{"o":114680261.4650405347,"h":115829774.215793401,"l":113755543.3649604023,"c":114874108.6824712902,"v":299188.923200116,"t":1705489200}
+{"o":114874108.6824712902,"h":115299346.670836255,"l":113396978.4059425443,"c":115282700.5684410185,"v":282960.3862063835,"t":1705492800}
+{"o":115282700.5684410185,"h":115654621.6324871629,"l":113602461.0239749551,"c":113949584.4376703501,"v":257246.291441845,"t":1705496400}
+{"o":113949584.4376703501,"h":115291951.7472390085,"l":112398025.3925770223,"c":114027916.7735469639,"v":430638.2930517267,"t":1705500000}
+{"o":114027916.7735469639,"h":115073812.3042831421,"l":111397958.2063784599,"c":111934635.0459485948,"v":458459.0212698111,"t":1705503600}
+{"o":111934635.0459485948,"h":112118599.944694683,"l":110387190.7154370844,"c":111232672.7995538116,"v":458858.6446029397,"t":1705507200}
+{"o":111232672.7995538116,"h":112018710.837406978,"l":109734283.6299370229,"c":111771360.6373280436,"v":337913.1615604929,"t":1705510800}
+{"o":111771360.6373280436,"h":113262395.7475361526,"l":110761745.6654610485,"c":113181750.7733931243,"v":330118.4626049746,"t":1705514400}
+{"o":113181750.7733931243,"h":113912349.2033768594,"l":112383173.5439082384,"c":113588067.0412769169,"v":451711.1148034146,"t":1705518000}
+{"o":113588067.0412769169,"h":114826553.8221267015,"l":113143704.6730513871,"c":114245361.3149537593,"v":373567.7484738327,"t":1705521600}
+{"o":114245361.3149537593,"h":115226479.7138709128,"l":111372209.5667683631,"c":112613005.126722157,"v":324575.6377273223,"t":1705525200}
+{"o":112613005.126722157,"h":112821860.7161525935,"l":110625616.4509878755,"c":111756663.3787156492,"v":370075.3958481178,"t":1705528800}
+{"o":111756663.3787156492,"h":113117806.1976993233,"l":110835580.7560969889,"c":112770873.3918903023,"v":438535.2602155787,"t":1705532400}
+{"o":112770873.3918903023,"h":114079367.40831168,"l":110823545.9649848491,"c":111589418.6949191839,"v":432599.8309725829,"t":1705536000}
+{"o":111589418.6949191839,"h":112152526.1013646722,"l":109348550.6297837347,"c":110068570.5861888677,"v":304596.310243657,"t":1705539600}
+{"o":110068570.5861888677,"h":111059124.0070309341,"l":109731013.3804261386,"c":110821161.8463364989,"v":275523.6958552842,"t":1705543200}
+{"o":110821161.8463364989,"h":110935008.8664268106,"l":109408694.7714743763,"c":109703064.6196156144,"v":270865.6434970211,"t":1705546800}
+{"o":109703064.6196156144,"h":110242785.0843579024,"l":108461586.3535832167,"c":109149470.1567678005,"v":198580.7463388382,"t":1705550400}
+{"o":109149470.1567678005,"h":110082129.4459804595,"l":104571155.001328975,"c":109067723.216271311,"v":191812.6604706699,"t":1705554000}
+{"o":109067723.216271311,"h":109873329.9205893725,"l":107555143.2989801615,"c":108441214.1531119794,"v":238551.223126385,"t":1705557600}
+{"o":108441214.1531119794,"h":110391682.6688316166,"l":106991796.2072122097,"c":109444814.3420344144,"v":386072.4588450277,"t":1705561200}
+{"o":109444814.3420344144,"h":111369159.9103478193,"l":109074047.6976474524,"c":110730721.2721676975,"v":277034.3154001324,"t":1705564800}
+{"o":110730721.2721676975,"h":111065201.1859612465,"l":109838552.6498540044,"c":109892986.9871669561,"v":235027.1510396404,"t":1705568400}
+{"o":109892986.9871669561,"h":110454932.2826154381,"l":108232996.3003140241,"c":108362525.8159427494,"v":240710.9016036114,"t":1705572000}
+{"o":108362525.8159427494,"h":108979796.7379934341,"l":108295646.6174868345,"c":108911736.5594800711,"v":230140.4345944284,"t":1705575600}
+{"o":108911736.5594800711,"h":108919286.4508406073,"l":107723636.8201197982,"c":108457718.9246293753,"v":234143.3693717884,"t":1705579200}
+{"o":108457718.9246293753,"h":109092104.6562028527,"l":106658181.642068401,"c":108578811.3414345086,"v":285575.0874206129,"t":1705582800}
+{"o":108578811.3414345086,"h":109272358.2222974449,"l":108307929.0104418695,"c":109076787.860608995,"v":264160.8733147121,"t":1705586400}
+{"o":109076787.860608995,"h":109189306.5478395969,"l":107951370.6829769164,"c":108057956.2397160828,"v":288456.3601235502,"t":1705590000}
+{"o":108057956.2397160828,"h":108148139.1221558005,"l":104288278.9363210648,"c":105236238.2641196847,"v":542242.7488601439,"t":1705593600}
+{"o":105236238.2641196847,"h":105589141.0834995806,"l":103726807.7955156714,"c":104973823.1975860447,"v":551025.81998264,"t":1705597200}
+{"o":104973823.1975860447,"h":105163517.196511969,"l":103006001.0162086934,"c":104259389.7169977874,"v":408157.3051158649,"t":1705600800}
+{"o":104259389.7169977874,"h":104622996.7987074554,"l":100658735.9549491256,"c":101522469.8421504349,"v":478713.000585918,"t":1705604400}
+{"o":101522469.8421504349,"h":104199464.2347852886,"l":101522422.1216209084,"c":103212348.8360836506,"v":460871.425604921,"t":1705608000}
+{"o":103212348.8360836506,"h":103923999.5951266587,"l":102687063.9636995792,"c":103521839.5278738588,"v":334422.1016162322,"t":1705611600}
+{"o":103521839.5278738588,"h":104424727.6206259429,"l":103261676.8143487573,"c":104147455.5858618766,"v":285716.1852153206,"t":1705615200}
+{"o":104147455.5858618766,"h":104385773.2239209414,"l":103295577.2660787404,"c":103886943.7979376167,"v":310586.3493123675,"t":1705618800}
+{"o":103886943.7979376167,"h":104301672.1030248255,"l":103055809.7934206128,"c":103594402.3417737186,"v":266859.2263837238,"t":1705622400}
+{"o":103594402.3417737186,"h":103657495.0710643679,"l":102254327.3233119994,"c":102872550.2351641953,"v":245051.7276157309,"t":1705626000}
+{"o":102872550.2351641953,"h":103138626.3133439869,"l":101683913.8263738751,"c":101809204.4030926824,"v":257430.086156893,"t":1705629600}
+{"o":101809204.4030926824,"h":111667207.1826977581,"l":100713807.2245296687,"c":111424629.4319874942,"v":298587.4472413568,"t":1705633200}
+{"o":111424629.4319874942,"h":112547875.4319029003,"l":111199245.4677830487,"c":112363203.6970504373,"v":180312.6247846338,"t":1705636800}
+{"o":112363203.6970504373,"h":113045703.1922311485,"l":109186471.0797546506,"c":110747122.2597552538,"v":148620.8064725222,"t":1705640400}
+{"o":110747122.2597552538,"h":115329889.7137506008,"l":110685278.9444267154,"c":113671621.8833818138,"v":166701.5452946739,"t":1705644000}
+{"o":113671621.8833818138,"h":114776876.5149616301,"l":112670975.5053863674,"c":113696085.4073502272,"v":148042.4376853477,"t":1705647600}
+{"o":113696085.4073502272,"h":114391797.1285191923,"l":112756176.4121017009,"c":113636447.3634913713,"v":130919.8851382885,"t":1705651200}
+{"o":113636447.3634913713,"h":114598786.7680373788,"l":112394192.7500961721,"c":113013238.459138155,"v":132704.0148646558,"t":1705654800}
+{"o":113013238.459138155,"h":113993070.5175590962,"l":111934217.4540714025,"c":113075657.9908342659,"v":144981.9042749557,"t":1705658400}
+{"o":113075657.9908342659,"h":113594293.232686609,"l":112192843.4446339607,"c":113046331.1467854828,"v":156022.3251759838,"t":1705662000}
+{"o":113046331.1467854828,"h":113603362.8190917522,"l":112074327.4105626494,"c":112955999.6958512366,"v":153325.1079982018,"t":1705665600}
+{"o":112955999.6958512366,"h":114245497.7518238723,"l":109176784.0567973256,"c":109624063.9302074015,"v":197941.2621978087,"t":1705669200}
+{"o":109624063.9302074015,"h":111079039.9801854044,"l":107350696.8589395285,"c":108904992.4432846159,"v":372561.5851384535,"t":1705672800}
+{"o":108904992.4432846159,"h":110045294.4270463884,"l":106578862.3224590719,"c":108161341.5391291082,"v":539371.2803112462,"t":1705676400}
+{"o":108161341.5391291082,"h":111297661.8996415436,"l":103205035.9224168062,"c":107704530.3131087273,"v":800672.4781538161,"t":1705680000}
+{"o":107704530.3131087273,"h":111466937.5662168413,"l":104872709.0966876447,"c":108882560.0373212546,"v":517981.533450108,"t":1705683600}
+{"o":108882560.0373212546,"h":111662805.688719064,"l":106118970.1212435216,"c":108930802.58951208,"v":493600.2628598366,"t":1705687200}
+{"o":108930802.58951208,"h":110678415.4112005383,"l":104088349.6467918605,"c":105789237.3305868953,"v":359888.9264623327,"t":1705690800}
+{"o":105789237.3305868953,"h":107146347.8146080226,"l":104033540.7422935665,"c":105071850.7870140374,"v":342157.9172644524,"t":1705694400}
+{"o":105071850.7870140374,"h":106662036.7676872909,"l":104791263.3000848293,"c":106187069.5968462676,"v":292375.768211419,"t":1705698000}
+{"o":106187069.5968462676,"h":107454244.8522557616,"l":105373409.439315021,"c":106646527.989770636,"v":269369.4609692342,"t":1705701600}
+{"o":106646527.989770636,"h":107157927.3386021256,"l":105910864.7964317352,"c":106790918.1663614661,"v":276398.7246517441,"t":1705705200}
+{"o":106790918.1663614661,"h":107333382.9014475197,"l":71446387.8685025126,"c":71570168.0195343196,"v":282714.3695832418,"t":1705708800}
+{"o":71570168.0195343196,"h":73156820.6034215093,"l":62482877.6320112124,"c":63696195.8292687088,"v":262811.1461079983,"t":1705712400}
+{"o":63696195.8292687088,"h":63754918.1341079623,"l":56749161.3792098016,"c":59787797.8901733384,"v":246906.3616782295,"t":1705716000}
+{"o":59787797.8901733384,"h":61411818.5200265944,"l":12076709.606950026,"c":12654930.3394868094,"v":261073.0393101471,"t":1705719600}
+{"o":12654930.3394868094,"h":20597675.1527636722,"l":11044721.2571855467,"c":15472859.5876947604,"v":225153.8277577501,"t":1705723200}
+{"o":15472859.5876947604,"h":24924002.2069621794,"l":15371190.4017426427,"c":23989383.3339107633,"v":213273.447925055,"t":1705726800}
+{"o":23989383.3339107633,"h":24619370.0072390139,"l":23874840.5785241537,"c":24473642.0153710395,"v":209178.0554116735,"t":1705730400}
+{"o":24473642.0153710395,"h":24516185.0818848535,"l":23919396.8198831305,"c":24120672.9544878975,"v":182819.7484243874,"t":1705734000}
+{"o":24120672.9544878975,"h":28274677.385786552,"l":24007131.5929507613,"c":28091467.7296172827,"v":218782.9644658353,"t":1705737600}
+{"o":28091467.7296172827,"h":28196704.0622396022,"l":27430415.3898387998,"c":27481070.7746367529,"v":208627.3589845124,"t":1705741200}
+{"o":27481070.7746367529,"h":35975983.03074947,"l":27089676.9642315209,"c":35537209.2852621451,"v":206499.9373299698,"t":1705744800}
+{"o":35537209.2852621451,"h":35667167.0066474229,"l":25593421.295648586,"c":25859680.6116257869,"v":215054.5725105488,"t":1705748400}
+{"o":25859680.6116257869,"h":27231838.6920723207,"l":25739053.5923437737,"c":26996567.6898988821,"v":192875.4886699879,"t":1705752000}
+{"o":26996567.6898988821,"h":29553212.6502307802,"l":14837467.8521173429,"c":14886855.6681189183,"v":216377.4234908221,"t":1705755600}
+{"o":14886855.6681189183,"h":15823892.0155033283,"l":3117365.2312500463,"c":5605309.4435302708,"v":267018.9958526386,"t":1705759200}
+{"o":5605309.4435302708,"h":7822672.7812986672,"l":4311612.9518581787,"c":6756618.237054294,"v":295709.7376811836,"t":1705762800}
+{"o":6756618.237054294,"h":11542158.5480216686,"l":6588057.0670289248,"c":10864923.7211541589,"v":258385.910775969,"t":1705766400}
+{"o":10864923.7211541589,"h":11033685.6107856072,"l":6443599.6361350426,"c":6647804.319646189,"v":289560.499200432,"t":1705770000}
+{"o":6647804.319646189,"h":7181201.4401649442,"l":5371448.191420652,"c":6636547.2626665607,"v":296343.7573700289,"t":1705773600}
+{"o":6636547.2626665607,"h":8765388.1680930872,"l":6567610.4778926224,"c":8668567.9936011806,"v":235924.3181873297,"t":1705777200}
+{"o":8668567.9936011806,"h":8763661.9268427566,"l":7408791.1783918738,"c":8682827.9680022988,"v":235772.2654000748,"t":1705780800}
+{"o":8682827.9680022988,"h":10622169.9639975447,"l":8666905.1272261161,"c":9883012.1390009802,"v":240673.9030869959,"t":1705784400}
+{"o":9883012.1390009802,"h":10184717.2984306253,"l":9428872.5226044115,"c":9902391.4747559801,"v":240158.124716759,"t":1705788000}
+{"o":9902391.4747559801,"h":10003030.683785269,"l":8682477.6651336551,"c":8726440.5702409558,"v":233395.1800626671,"t":1705791600}
+{"o":8726440.5702409558,"h":8798377.0386747513,"l":4950885.0217781495,"c":5657653.0339869587,"v":307533.8149792759,"t":1705795200}
+{"o":5657653.0339869587,"h":5684590.1912764562,"l":3394105.574114155,"c":4172826.9710307373,"v":238625.2997780345,"t":1705798800}
+{"o":4172826.9710307373,"h":4223915.7909911107,"l":2118887.9127565888,"c":3769622.4067931701,"v":208407.3201634477,"t":1705802400}
+{"o":3769622.4067931701,"h":4409636.6161111007,"l":3459223.6968449624,"c":3479808.0079683582,"v":211433.5781866615,"t":1705806000}
+{"o":3479808.0079683582,"h":4032802.6519114771,"l":3461054.7925200602,"c":4004940.8121044035,"v":189790.5068294067,"t":1705809600}
+{"o":4004940.8121044035,"h":4011469.1388293752,"l":3177733.5392614072,"c":3245786.2128904667,"v":185440.390921279,"t":1705813200}
+{"o":3245786.2128904667,"h":3462020.3265199084,"l":3141629.4388235463,"c":3399092.2062513772,"v":184859.5549046485,"t":1705816800}
+{"o":3399092.2062513772,"h":3542056.0937083606,"l":3222025.9830675316,"c":3517023.6473217476,"v":177106.8190823173,"t":1705820400}
+{"o":3517023.6473217476,"h":5207596.6577365668,"l":3508467.8037536643,"c":4784846.837181706,"v":225156.0200987856,"t":1705824000}
+{"o":4784846.837181706,"h":5344038.7489819005,"l":4278357.1288218079,"c":4339648.1072530597,"v":188111.8650196293,"t":1705827600}
+{"o":4339648.1072530597,"h":4453153.5390957724,"l":4245959.1333583584,"c":4436605.4406978292,"v":200854.9519941355,"t":1705831200}
+{"o":4436605.4406978292,"h":5048572.1104584951,"l":4372941.3853888279,"c":5014201.8965794267,"v":168818.2501440408,"t":1705834800}
+{"o":5014201.8965794267,"h":5602147.2593029356,"l":5009291.3353298353,"c":5544118.9809021438,"v":175750.985017256,"t":1705838400}
+{"o":5544118.9809021438,"h":6386863.0273398096,"l":5411087.443648763,"c":5732432.6387203708,"v":262637.9927901282,"t":1705842000}
+{"o":5732432.6387203708,"h":5797196.8176196106,"l":5220165.2103601536,"c":5286994.2212180635,"v":198234.8655934791,"t":1705845600}
+{"o":5286994.2212180635,"h":5319147.0881967926,"l":4668362.6705480842,"c":4730699.954417293,"v":331839.9507594432,"t":1705849200}
+{"o":4730699.954417293,"h":4965096.7759586703,"l":4395047.9778363397,"c":4425797.4428489655,"v":257451.4784899899,"t":1705852800}
+{"o":4425797.4428489655,"h":4465239.1903847661,"l":3584828.927945632,"c":4144979.0421988615,"v":202281.4045710399,"t":1705856400}
+{"o":4144979.0421988615,"h":6593662.0496447543,"l":4137173.1755092861,"c":6515934.918440965,"v":209333.0892822966,"t":1705860000}
+{"o":6515934.918440965,"h":6557338.6796747325,"l":3122933.8192642508,"c":3856186.1948271743,"v":224018.0946285589,"t":1705863600}
+{"o":3856186.1948271743,"h":6142911.0745348902,"l":3741541.3272023974,"c":4626618.0629870556,"v":254750.6463934039,"t":1705867200}
+{"o":4626618.0629870556,"h":6102769.5639611818,"l":4185376.1600335604,"c":6094051.2952811681,"v":311857.7013357276,"t":1705870800}
+{"o":6094051.2952811681,"h":8897641.2409964614,"l":5688122.5259194374,"c":8741127.9647750519,"v":252289.6717108463,"t":1705874400}
+{"o":8741127.9647750519,"h":8809157.5874559153,"l":7686557.269458781,"c":7851847.3451432129,"v":241595.2767148274,"t":1705878000}
+{"o":7851847.3451432129,"h":7937231.210341922,"l":7435184.5729646888,"c":7804309.702837565,"v":241996.2375600052,"t":1705881600}
+{"o":7804309.702837565,"h":7968135.8442620346,"l":7340517.110867288,"c":7821021.7723296983,"v":308799.8277191842,"t":1705885200}
+{"o":7821021.7723296983,"h":10873268.113489978,"l":7665064.1117252046,"c":10722857.460896913,"v":277726.114605101,"t":1705888800}
+{"o":10722857.460896913,"h":18439657.0234455392,"l":10545356.1693327017,"c":14879093.8874522001,"v":297783.4980060665,"t":1705892400}
+{"o":14879093.8874522001,"h":15133950.8079260122,"l":14244371.130806163,"c":14784785.0858262889,"v":228557.2315201907,"t":1705896000}
+{"o":14784785.0858262889,"h":18063246.8391138539,"l":14710379.8355148323,"c":17432557.6670898721,"v":207967.3050892014,"t":1705899600}
+{"o":17432557.6670898721,"h":17889947.2814860493,"l":16671313.361861214,"c":16729132.897052234,"v":152702.9590792782,"t":1705903200}
+{"o":16729132.897052234,"h":16741038.3708976805,"l":12418792.5053540599,"c":12899821.1127746142,"v":164644.7423824537,"t":1705906800}
+{"o":12899821.1127746142,"h":13013177.4745451063,"l":12657694.0343276411,"c":12844165.8986929916,"v":255014.1382768644,"t":1705910400}
+{"o":12844165.8986929916,"h":12955717.1964896638,"l":11597648.5000982136,"c":11973460.5172315203,"v":254119.1848497469,"t":1705914000}
+{"o":11973460.5172315203,"h":12472445.7659535315,"l":11825031.6256479509,"c":12299162.8304340653,"v":350972.4405614432,"t":1705917600}
+{"o":12299162.8304340653,"h":12468671.7818582952,"l":12016887.9197769407,"c":12276537.3308682386,"v":223357.5886435605,"t":1705921200}
+{"o":12276537.3308682386,"h":14024483.4963375665,"l":12165323.0152053647,"c":13617972.2087471895,"v":217907.0302994636,"t":1705924800}
+{"o":13617972.2087471895,"h":14096639.5591665208,"l":12901779.9094700571,"c":13151161.0653844364,"v":279038.7905332151,"t":1705928400}
+{"o":13151161.0653844364,"h":14598910.1027626786,"l":12831222.7811253667,"c":14274452.719461536,"v":337080.7408718414,"t":1705932000}
+{"o":14274452.719461536,"h":14709450.8831238523,"l":13958503.1345145237,"c":14439717.0234691333,"v":461359.032850143,"t":1705935600}
+{"o":14439717.0234691333,"h":14538271.5176091529,"l":13095543.7665432636,"c":13874821.2190272342,"v":368363.686660344,"t":1705939200}
+{"o":13874821.2190272342,"h":15168140.1528136376,"l":13800392.1465694513,"c":15047437.3694098759,"v":341028.9048776141,"t":1705942800}
+{"o":15047437.3694098759,"h":15644275.6941220015,"l":14329863.852194285,"c":14558045.1268757898,"v":414220.9612478925,"t":1705946400}
+{"o":14558045.1268757898,"h":16049929.622648539,"l":13873213.5375475213,"c":15469717.3160143569,"v":807953.4661790305,"t":1705950000}
+{"o":15469717.3160143569,"h":16112006.0217703227,"l":14464893.7360872086,"c":14847809.2927394491,"v":466378.4075203339,"t":1705953600}
+{"o":14847809.2927394491,"h":15649759.1837238129,"l":14223093.7499997914,"c":15234497.6792008318,"v":316461.4221930639,"t":1705957200}
+{"o":15234497.6792008318,"h":18290154.696534317,"l":15051749.3145795427,"c":17957050.5432338603,"v":318727.798532963,"t":1705960800}
+{"o":17957050.5432338603,"h":18418390.8827629276,"l":12989699.1719313096,"c":13227309.6234749649,"v":326648.1865281239,"t":1705964400}
+{"o":13227309.6234749649,"h":13423146.3239849992,"l":9361507.120101992,"c":9797159.4563972224,"v":336944.2653663297,"t":1705968000}
+{"o":9797159.4563972224,"h":12598264.0262382179,"l":9673764.1208006702,"c":12487232.8301185779,"v":232970.1472077874,"t":1705971600}
+{"o":12487232.8301185779,"h":12806367.6683454588,"l":12017528.3387870751,"c":12361496.1572970003,"v":217078.3188461552,"t":1705975200}
+{"o":12361496.1572970003,"h":12428774.7298904452,"l":10156497.998993393,"c":10193798.616284132,"v":219838.8015526459,"t":1705978800}
+{"o":10193798.616284132,"h":10291390.7687589414,"l":9357551.6304867491,"c":9424329.0999406669,"v":213159.1981478234,"t":1705982400}
+{"o":9424329.0999406669,"h":9506535.9450759497,"l":7645311.3984624669,"c":7695491.6773900092,"v":238880.4487802,"t":1705986000}
+{"o":7695491.6773900092,"h":7993763.9198128143,"l":7110583.0619812114,"c":7680793.553094645,"v":206169.271969889,"t":1705989600}
+{"o":7680793.553094645,"h":7717669.6563656917,"l":7275418.6146679511,"c":7490408.1459921896,"v":247543.5933952741,"t":1705993200}
+{"o":7490408.1459921896,"h":11390562.3406952154,"l":7109732.5437459396,"c":10171988.2534391563,"v":440861.9965481496,"t":1705996800}
+{"o":10171988.2534391563,"h":10506967.355936382,"l":8797032.5594968814,"c":9459816.1480586044,"v":529510.534860884,"t":1706000400}
+{"o":9459816.1480586044,"h":9827511.7545479406,"l":8543039.7278563678,"c":8564958.4921150357,"v":304212.2221315412,"t":1706004000}
+{"o":8564958.4921150357,"h":8703207.4006824344,"l":8251724.0000863019,"c":8527826.7634791788,"v":396239.4981164921,"t":1706007600}
+{"o":8527826.7634791788,"h":8820678.6256783381,"l":8406034.9354259223,"c":8715974.7170399632,"v":390611.3120016439,"t":1706011200}
+{"o":8715974.7170399632,"h":10784296.0817313753,"l":7909928.9152578944,"c":10619135.7619534861,"v":284035.3716987598,"t":1706014800}
+{"o":10619135.7619534861,"h":10929532.8858730085,"l":10183992.702102134,"c":10693629.6954653729,"v":518130.8632453553,"t":1706018400}
+{"o":10693629.6954653729,"h":10984308.7574198004,"l":9833443.779588677,"c":10243563.2668177187,"v":591443.9809987654,"t":1706022000}
+{"o":10243563.2668177187,"h":10972356.2106457222,"l":10064778.0790957324,"c":10447371.2763066795,"v":381829.7077299063,"t":1706025600}
+{"o":10447371.2763066795,"h":10523226.581606973,"l":8098390.8749314817,"c":8186678.6231883587,"v":417837.2510742793,"t":1706029200}
+{"o":8186678.6231883587,"h":8798061.6408046018,"l":7079669.1534371246,"c":8165673.5549506787,"v":355956.284013403,"t":1706032800}
+{"o":8165673.5549506787,"h":10848047.6008938979,"l":8007395.8341759145,"c":9421794.9036419671,"v":279506.6841683209,"t":1706036400}
+{"o":9421794.9036419671,"h":11614323.7588412128,"l":9401397.8873423897,"c":11338504.9176613484,"v":256928.848422213,"t":1706040000}
+{"o":11338504.9176613484,"h":11942726.2684728261,"l":11202367.3128982112,"c":11598997.6318318062,"v":268691.7072033031,"t":1706043600}
+{"o":11598997.6318318062,"h":11878971.0348417852,"l":10836078.8186652455,"c":11075204.1696211994,"v":255322.7026593556,"t":1706047200}
+{"o":11075204.1696211994,"h":11373724.8233245499,"l":8563008.3893102407,"c":8751432.4218770694,"v":333673.3103836084,"t":1706050800}
+{"o":8751432.4218770694,"h":10714280.7582122646,"l":8674859.5513925776,"c":10390483.037856508,"v":420160.9387815428,"t":1706054400}
+{"o":10390483.037856508,"h":11678375.8080289178,"l":10193003.3512241412,"c":11391200.9332100991,"v":282904.9369099195,"t":1706058000}
+{"o":11391200.9332100991,"h":11862627.8460915666,"l":11331947.0595528409,"c":11751584.0690791849,"v":263874.6984074236,"t":1706061600}
+{"o":11751584.0690791849,"h":12014162.4900167342,"l":11589700.2330166344,"c":11661871.3910485338,"v":387830.7898023695,"t":1706065200}
+{"o":11661871.3910485338,"h":11756556.6665220931,"l":10965319.7713463157,"c":11459330.2853838895,"v":262759.4951553083,"t":1706068800}
+{"o":11459330.2853838895,"h":11669993.8249416035,"l":10750706.184073966,"c":10917588.5210959353,"v":236965.5857516947,"t":1706072400}
+{"o":10917588.5210959353,"h":11051745.498574093,"l":10401982.8184360173,"c":10563888.0405174699,"v":211750.8235362298,"t":1706076000}
+{"o":10563888.0405174699,"h":15752488.7190008797,"l":10509904.0729191042,"c":15577750.4596481677,"v":245781.5030677108,"t":1706079600}
+{"o":15577750.4596481677,"h":15804331.7272349093,"l":14447662.7647819482,"c":14646746.1879608631,"v":245047.5782654047,"t":1706083200}
+{"o":14646746.1879608631,"h":15265508.1914526802,"l":14451802.7328943014,"c":15028331.8229135815,"v":227355.8417612196,"t":1706086800}
+{"o":15028331.8229135815,"h":15373617.7692128383,"l":14557908.7426937427,"c":14859324.4277366214,"v":263884.4661462305,"t":1706090400}
+{"o":14859324.4277366214,"h":14995239.9121698737,"l":14501187.3398894425,"c":14597333.2007771861,"v":204428.175827826,"t":1706094000}
+{"o":14597333.2007771861,"h":15216557.9664742537,"l":14258234.474576965,"c":14979425.6585881542,"v":263184.7925965864,"t":1706097600}
+{"o":14979425.6585881542,"h":15237850.6568422392,"l":14726126.3438184708,"c":14972844.5240035094,"v":270839.4556080387,"t":1706101200}
+{"o":14972844.5240035094,"h":15558287.6484063584,"l":14535122.5618377402,"c":15243554.9014297277,"v":360208.5390298822,"t":1706104800}
+{"o":15243554.9014297277,"h":15632517.7503804564,"l":14128115.5082985647,"c":14402030.9277634416,"v":295960.4495923689,"t":1706108400}
+{"o":14402030.9277634416,"h":14787704.6446603462,"l":14234056.5869650673,"c":14475100.936894685,"v":337484.4487795295,"t":1706112000}
+{"o":14475100.936894685,"h":14534006.3197440151,"l":9982915.5569553003,"c":10023643.5259828456,"v":277511.4685282062,"t":1706115600}
+{"o":10023643.5259828456,"h":11368477.6929144263,"l":9840985.5432352722,"c":11175522.5512183122,"v":287963.4430226443,"t":1706119200}
+{"o":11175522.5512183122,"h":11219814.317121055,"l":8836282.8752919417,"c":8894906.7322199792,"v":233857.2255425061,"t":1706122800}
+{"o":8894906.7322199792,"h":9031178.0427867305,"l":8119136.5820808075,"c":8412141.5940550566,"v":320899.2980681771,"t":1706126400}
+{"o":8412141.5940550566,"h":12095975.8618375603,"l":8398415.1750621255,"c":10371621.4164649639,"v":275524.3858058434,"t":1706130000}
+{"o":10371621.4164649639,"h":12437660.5343391523,"l":10182934.0114409178,"c":11082196.5840574652,"v":262366.2147366134,"t":1706133600}
+{"o":11082196.5840574652,"h":13577257.9492385183,"l":11009291.1057433318,"c":12852416.1242234688,"v":330304.803970733,"t":1706137200}
+{"o":12852416.1242234688,"h":13288934.9591555391,"l":10380860.6624915935,"c":11462709.4435803406,"v":331687.8954484567,"t":1706140800}
+{"o":11462709.4435803406,"h":12633610.590506224,"l":11206928.4249199536,"c":12401516.1294746716,"v":239692.227639586,"t":1706144400}
+{"o":12401516.1294746716,"h":14577915.8592371214,"l":12024955.3674523979,"c":13603323.0070926622,"v":224385.9143288191,"t":1706148000}
+{"o":13603323.0070926622,"h":13710160.4463020824,"l":13064216.7018673345,"c":13149812.2385493536,"v":199461.253998353,"t":1706151600}
+{"o":13149812.2385493536,"h":14102000.8439360205,"l":12864344.3647582997,"c":12926534.9391985144,"v":237218.567150234,"t":1706155200}
+{"o":12926534.9391985144,"h":13371268.6575677805,"l":11943483.4340432603,"c":11994489.9863931797,"v":228625.45140655,"t":1706158800}
+{"o":11994489.9863931797,"h":12198316.0343397558,"l":11185383.7483528759,"c":11546645.2652373165,"v":210833.3120833796,"t":1706162400}
+{"o":11546645.2652373165,"h":11767032.1355946343,"l":11468487.613935668,"c":11730066.8308668453,"v":194585.2590898973,"t":1706166000}
+{"o":11730066.8308668453,"h":11769686.2592223492,"l":10945258.1414556392,"c":10956652.9942279011,"v":199831.3126490663,"t":1706169600}
+{"o":10956652.9942279011,"h":11046013.8503062706,"l":10326464.3189344034,"c":10480830.3143771291,"v":156022.1515487718,"t":1706173200}
+{"o":10480830.3143771291,"h":10771046.0457041282,"l":10374563.4359804019,"c":10550942.5899529085,"v":177441.326938128,"t":1706176800}
+{"o":10550942.5899529085,"h":11185122.0308697671,"l":10440732.3658691365,"c":11140824.2853574734,"v":231481.6568994921,"t":1706180400}
+{"o":11140824.2853574734,"h":11607261.456508385,"l":10843687.6437224094,"c":11313876.8304065578,"v":251014.3136552079,"t":1706184000}
+{"o":11313876.8304065578,"h":11652003.4167233258,"l":11235535.2351444345,"c":11620454.8307993803,"v":227272.5553850816,"t":1706187600}
+{"o":11620454.8307993803,"h":11905234.9436442722,"l":11550357.9037321564,"c":11732632.1371159013,"v":264707.1927832011,"t":1706191200}
+{"o":11732632.1371159013,"h":14078506.8059663028,"l":11402976.5465457067,"c":13433017.3818243071,"v":362943.5171495305,"t":1706194800}
+{"o":13433017.3818243071,"h":13502474.9819219168,"l":12341852.6994133499,"c":12356094.0410658754,"v":298159.7315625844,"t":1706198400}
+{"o":12356094.0410658754,"h":12563878.418311825,"l":12259469.1844011284,"c":12428869.5149689335,"v":310355.9968481839,"t":1706202000}
+{"o":12428869.5149689335,"h":12661260.207171062,"l":12178713.6744621377,"c":12376836.8523496483,"v":344222.0638135574,"t":1706205600}
+{"o":12376836.8523496483,"h":13141391.567914404,"l":12236633.6522288639,"c":13007778.0505241323,"v":299028.2381952726,"t":1706209200}
+{"o":13007778.0505241323,"h":13168979.1677999645,"l":12508598.7835544851,"c":12718615.9328123014,"v":280271.6233206333,"t":1706212800}
+{"o":12718615.9328123014,"h":12788571.8005782887,"l":11944657.2367500644,"c":12007127.2392910682,"v":297998.4145733067,"t":1706216400}
+{"o":12007127.2392910682,"h":12194524.6004085857,"l":10533451.335517019,"c":10646571.7170264963,"v":219314.4612004179,"t":1706220000}
+{"o":10646571.7170264963,"h":10685152.2525076699,"l":10018611.316359533,"c":10054997.8856782634,"v":224851.5753566938,"t":1706223600}
+{"o":10054997.8856782634,"h":11247349.1045716498,"l":9791470.0281377155,"c":11063674.6009637509,"v":229053.0409519527,"t":1706227200}
+{"o":11063674.6009637509,"h":11795410.7445243876,"l":10937152.5745210927,"c":11685733.0185561199,"v":243865.1723902077,"t":1706230800}
+{"o":11685733.0185561199,"h":11944392.1954077519,"l":10982637.9976579957,"c":11198639.0281855464,"v":232788.3867054565,"t":1706234400}
+{"o":11198639.0281855464,"h":11557513.3730728272,"l":11048064.8637428395,"c":11499665.9866144042,"v":185071.1289614498,"t":1706238000}
+{"o":11499665.9866144042,"h":11799875.9554660395,"l":11478751.370238414,"c":11728439.0702847149,"v":186956.5081766846,"t":1706241600}
+{"o":11728439.0702847149,"h":11975026.7830098793,"l":11278096.8072938584,"c":11337961.4866073616,"v":198907.2304875743,"t":1706245200}
+{"o":11337961.4866073616,"h":11390184.5752669219,"l":6025077.9271588922,"c":6041833.6872212319,"v":203478.9174491156,"t":1706248800}
+{"o":6041833.6872212319,"h":6972535.7226199666,"l":5551567.8784892503,"c":6588789.5857580407,"v":245800.2428965379,"t":1706252400}
+{"o":6588789.5857580407,"h":6694214.8648250308,"l":5565290.9654377056,"c":6226350.3475262681,"v":214901.2731571564,"t":1706256000}
+{"o":6226350.3475262681,"h":6577500.251839824,"l":6132440.5436835214,"c":6471322.3922806196,"v":178854.2983952275,"t":1706259600}
+{"o":6471322.3922806196,"h":6935365.2517122068,"l":6367490.8204001728,"c":6593451.6259720651,"v":258530.0575342709,"t":1706263200}
+{"o":6593451.6259720651,"h":7754335.0460969741,"l":6593451.6259720651,"c":7690844.143488355,"v":341291.8071097328,"t":1706266800}
+{"o":7690844.143488355,"h":8003897.9435540792,"l":7570943.9150042851,"c":7873787.1925558234,"v":271319.6936317842,"t":1706270400}
+{"o":7873787.1925558234,"h":8125040.2316709897,"l":7826692.2356157126,"c":8037795.9875073116,"v":219780.9365314799,"t":1706274000}
+{"o":8037795.9875073116,"h":9272419.1070509944,"l":7760015.4209149675,"c":9219836.9753289074,"v":306024.8129754285,"t":1706277600}
+{"o":9219836.9753289074,"h":9742745.1386557389,"l":8852339.9825763609,"c":9054029.3191249762,"v":463402.3542244172,"t":1706281200}
+{"o":9054029.3191249762,"h":9424253.6426305044,"l":8299954.2641978981,"c":9227213.1649672054,"v":520444.8469809402,"t":1706284800}
+{"o":9227213.1649672054,"h":9977230.752219405,"l":9164768.8440751527,"c":9588338.7876220401,"v":330575.6065240388,"t":1706288400}
+{"o":9588338.7876220401,"h":9636099.0860814024,"l":9029458.1705798525,"c":9170675.7110417932,"v":289713.2601399751,"t":1706292000}
+{"o":9170675.7110417932,"h":11833205.6241621431,"l":9062311.1428013686,"c":10510172.7314871829,"v":285520.5888439463,"t":1706295600}
+{"o":10510172.7314871829,"h":10690841.5365778059,"l":6278383.2101920247,"c":6301933.2670969572,"v":320940.7682839211,"t":1706299200}
+{"o":6301933.2670969572,"h":8318307.387912686,"l":6248346.2873631082,"c":7673513.8851488074,"v":289305.8689534924,"t":1706302800}
+{"o":7673513.8851488074,"h":7699623.7947245874,"l":4346482.637297445,"c":4929509.1427629022,"v":317477.0466399426,"t":1706306400}
+{"o":4929509.1427629022,"h":5589120.908947981,"l":3948309.8143574349,"c":4799605.3193834834,"v":296743.8785941057,"t":1706310000}
+{"o":4799605.3193834834,"h":5756130.749126507,"l":4706229.4832605608,"c":5610728.9393945467,"v":254906.411708086,"t":1706313600}
+{"o":5610728.9393945467,"h":7001349.0045740893,"l":5564736.7472058758,"c":6825417.2832493028,"v":262113.9282315377,"t":1706317200}
+{"o":6825417.2832493028,"h":7331141.6846799469,"l":6041177.2621613974,"c":7098230.6294850865,"v":214566.1941857884,"t":1706320800}
+{"o":7098230.6294850865,"h":8472392.2649753727,"l":7004094.5400798237,"c":8165781.8242609575,"v":252010.333861597,"t":1706324400}
+{"o":8165781.8242609575,"h":8172181.0437317351,"l":7047052.9877595035,"c":7205655.9136798363,"v":230041.6253728893,"t":1706328000}
+{"o":7205655.9136798363,"h":7225856.8002355834,"l":6628510.1371411271,"c":6747782.3137881216,"v":234818.2619525699,"t":1706331600}
+{"o":6747782.3137881216,"h":6973431.4479558989,"l":6522281.9703553747,"c":6575902.010386047,"v":227970.267457711,"t":1706335200}
+{"o":6575902.010386047,"h":6648069.4355256204,"l":6197812.4964901246,"c":6228764.7969558313,"v":238680.7697036903,"t":1706338800}
+{"o":6228764.7969558313,"h":6314578.7379803257,"l":6086992.3779305723,"c":6210204.3489172254,"v":165532.7080994356,"t":1706342400}
+{"o":6210204.3489172254,"h":6331598.7085178215,"l":5922971.3894245122,"c":6006185.7734747585,"v":190195.2596637416,"t":1706346000}
+{"o":6006185.7734747585,"h":6184402.235906316,"l":5821742.746994664,"c":5837509.2785150325,"v":156267.5804872897,"t":1706349600}
+{"o":5837509.2785150325,"h":6451270.5654537901,"l":5680549.7104562446,"c":6447695.9650728879,"v":206901.5677458353,"t":1706353200}
+{"o":6447695.9650728879,"h":6791726.0171767278,"l":4589292.7087976187,"c":4629160.0495651383,"v":149130.3652870141,"t":1706356800}
+{"o":4629160.0495651383,"h":4954639.0130397677,"l":4223348.7861124631,"c":4260041.3952196576,"v":181940.7564645502,"t":1706360400}
+{"o":4260041.3952196576,"h":6464115.6153796017,"l":4253767.2805679459,"c":6100398.1118182223,"v":257293.7774717646,"t":1706364000}
+{"o":6100398.1118182223,"h":6233502.7209767643,"l":5965409.7601471292,"c":6010635.6953931144,"v":219745.0211975507,"t":1706367600}
+{"o":6010635.6953931144,"h":6065923.0262118652,"l":5401437.9416614464,"c":5438537.5811501564,"v":226538.381844326,"t":1706371200}
+{"o":5438537.5811501564,"h":6593178.1737372978,"l":5312964.5470824558,"c":6577424.1102489941,"v":185154.1463673618,"t":1706374800}
+{"o":6577424.1102489941,"h":6808241.1911007296,"l":6519762.8306659311,"c":6723929.5680972403,"v":186816.5274525805,"t":1706378400}
+{"o":6723929.5680972403,"h":6823105.1381334243,"l":6312182.8052785033,"c":6560139.0233993251,"v":179514.2419817037,"t":1706382000}
+{"o":6560139.0233993251,"h":6627252.3801964205,"l":6076283.054687581,"c":6441573.6844846886,"v":191861.8347494392,"t":1706385600}
+{"o":6441573.6844846886,"h":6495341.8153220294,"l":6321377.5187972821,"c":6355157.898982727,"v":215504.5567493171,"t":1706389200}
+{"o":6355157.898982727,"h":6368629.3939937837,"l":6005718.530830415,"c":6096225.9127346976,"v":206053.0514461066,"t":1706392800}
+{"o":6096225.9127346976,"h":6204177.2928834595,"l":6017303.2202711916,"c":6161887.3422268396,"v":216208.6305030809,"t":1706396400}
+{"o":6161887.3422268396,"h":6216792.8427501274,"l":5800450.796818587,"c":5823582.4245187743,"v":210173.6780605355,"t":1706400000}
+{"o":5823582.4245187743,"h":5915980.8077966943,"l":5416865.9352559708,"c":5522719.8727786588,"v":254048.8194670134,"t":1706403600}
+{"o":5522719.8727786588,"h":5725585.3822566662,"l":5470719.4540967047,"c":5651414.1789257824,"v":242062.8824456449,"t":1706407200}
+{"o":5651414.1789257824,"h":6057852.4839809984,"l":5097913.45044271,"c":5285175.1684556464,"v":298408.7524776714,"t":1706410800}
+{"o":5285175.1684556464,"h":5940629.1036753366,"l":5241908.4476805385,"c":5876763.4241828509,"v":343572.0078365335,"t":1706414400}
+{"o":5876763.4241828509,"h":6531786.5848471969,"l":5751449.8034510277,"c":6364080.2156521538,"v":272705.3133111864,"t":1706418000}
+{"o":6364080.2156521538,"h":6428605.6105055641,"l":6272497.3011708222,"c":6364080.4755628519,"v":221171.1193116657,"t":1706421600}
+{"o":6364080.4755628519,"h":6417178.6579471622,"l":6302522.2013334585,"c":6325832.9646902466,"v":187603.6530837957,"t":1706425200}
+{"o":6325832.9646902466,"h":7178550.6690264679,"l":6269244.0933146169,"c":7132810.8674984882,"v":201122.699443558,"t":1706428800}
+{"o":7132810.8674984882,"h":8010989.669256879,"l":7131550.0669236323,"c":7946928.0194790214,"v":232914.7238504553,"t":1706432400}
+{"o":7946928.0194790214,"h":8625842.9905981719,"l":7946297.4973113742,"c":8573098.8195661586,"v":295820.4260756591,"t":1706436000}
+{"o":8573098.8195661586,"h":9704738.2846497744,"l":8459449.0901382752,"c":9494647.4824077506,"v":259068.3063265992,"t":1706439600}
+{"o":9494647.4824077506,"h":9512071.1518499963,"l":8138095.4341782415,"c":8223176.6969866175,"v":350154.1559870499,"t":1706443200}
+{"o":8223176.6969866175,"h":8605029.1484301537,"l":7933201.725956331,"c":8515123.6226535812,"v":333807.9002928157,"t":1706446800}
+{"o":8515123.6226535812,"h":8582584.8209619727,"l":8181873.7878398085,"c":8352825.1626056228,"v":309010.3583798098,"t":1706450400}
+{"o":8352825.1626056228,"h":9141715.4922787659,"l":8214340.0519893067,"c":8491112.6296212934,"v":353937.9225304053,"t":1706454000}
+{"o":8491112.6296212934,"h":9304098.5699180104,"l":8479867.0277909711,"c":8894579.4816860873,"v":265639.342789026,"t":1706457600}
+{"o":8894579.4816860873,"h":9029253.6636935286,"l":7904842.5969886268,"c":7933013.1567204706,"v":309089.9160432533,"t":1706461200}
+{"o":7933013.1567204706,"h":8402808.4297669716,"l":7823366.2593050282,"c":8262659.3337320993,"v":321149.6322977619,"t":1706464800}
+{"o":8262659.3337320993,"h":8343818.8063977286,"l":6684174.1849421794,"c":6838394.9838527339,"v":392681.6819933996,"t":1706468400}
+{"o":6838394.9838527339,"h":7362358.8616884686,"l":6763912.2643964188,"c":6909658.1283161035,"v":393720.9787321934,"t":1706472000}
+{"o":6909658.1283161035,"h":7012543.0742623806,"l":6880256.3596592639,"c":6983998.2669087667,"v":310473.6968104217,"t":1706475600}
+{"o":6983998.2669087667,"h":7202134.871904593,"l":6895206.4214765327,"c":7107286.1001585368,"v":329109.6358879216,"t":1706479200}
+{"o":7107286.1001585368,"h":7258542.2225832464,"l":5960884.4240448689,"c":6065747.9000000004,"v":364816.815998546,"t":1706482800}
+{"o":6065747.9000000004,"h":7237335.666161431,"l":6065747.9000000004,"c":7237335.666161431,"v":312110.0354468178,"t":1706486400}
+{"o":7237335.666161431,"h":8340446.5985943004,"l":7132562.2287140237,"c":8310528.9538848102,"v":320311.8220123854,"t":1706490000}
+{"o":8310528.9538848102,"h":8373816.1801066585,"l":7631467.1721307319,"c":7969499.3786835261,"v":320068.9487180941,"t":1706493600}
+{"o":7969499.3786835261,"h":8514322.4447000418,"l":7718944.3387415446,"c":7928163.5492342077,"v":325715.3293851639,"t":1706497200}
+{"o":7928163.5492342077,"h":8401839.8358322587,"l":7815206.2186260261,"c":8162671.4206437189,"v":292746.0453453579,"t":1706500800}
+{"o":8162671.4206437189,"h":8298909.1769368192,"l":8053197.3496335354,"c":8195927.2578296373,"v":241192.3371965928,"t":1706504400}
+{"o":8195927.2578296373,"h":8291313.774090318,"l":8105010.3258818928,"c":8217271.0541565977,"v":225358.3721102527,"t":1706508000}
+{"o":8217271.0541565977,"h":8418497.7699379399,"l":8160343.1416417519,"c":8326537.7413753374,"v":212205.1517328958,"t":1706511600}
+{"o":8326537.7413753374,"h":8448175.6534657422,"l":8287917.8342953995,"c":8407071.6852023397,"v":244669.5976125084,"t":1706515200}
+{"o":8407071.6852023397,"h":8494229.7732682712,"l":8324193.2419209359,"c":8466948.3439567611,"v":223302.7700466166,"t":1706518800}
+{"o":8466948.3439567611,"h":8612585.5494269077,"l":8398740.2395459395,"c":8538347.8323491812,"v":172424.3807781641,"t":1706522400}
+{"o":8538347.8323491812,"h":8578298.5480779,"l":7863617.0718260314,"c":7949495.1537312288,"v":236847.7769867895,"t":1706526000}
+{"o":7949495.1537312288,"h":7989315.8199519869,"l":7752012.5650454154,"c":7837636.9090179233,"v":272740.1782446905,"t":1706529600}
+{"o":7837636.9090179233,"h":7923490.8864479838,"l":7739371.5439771321,"c":7792150.0381955896,"v":404283.7336199602,"t":1706533200}
+{"o":7792150.0381955896,"h":7855068.1961357463,"l":7410154.4571568454,"c":7623841.9407390459,"v":372686.5619870257,"t":1706536800}
+{"o":7623841.9407390459,"h":7731912.6271931324,"l":7507209.106623821,"c":7628517.6164437449,"v":241912.6273042098,"t":1706540400}
+{"o":7628517.6164437449,"h":7979871.9765380872,"l":7265447.8426342132,"c":7583343.580301757,"v":442186.3100214779,"t":1706544000}
+{"o":7583343.580301757,"h":8527755.9236925617,"l":7495098.4632467208,"c":7952168.0771436458,"v":341736.8506288078,"t":1706547600}
+{"o":7952168.0771436458,"h":10475513.2761738412,"l":7836784.3953085849,"c":8843504.051496895,"v":294611.2314463921,"t":1706551200}
+{"o":8843504.051496895,"h":9613727.3374546003,"l":8829299.1699829139,"c":9498201.1252078917,"v":222930.6947991944,"t":1706554800}
+{"o":9498201.1252078917,"h":9583943.1277911253,"l":9249530.9535338841,"c":9353277.535898868,"v":202200.947100598,"t":1706558400}
+{"o":9353277.535898868,"h":9621664.271817375,"l":9292738.380663421,"c":9580250.8715357501,"v":200285.6746712177,"t":1706562000}
+{"o":9580250.8715357501,"h":10267856.656430576,"l":9541770.4819503687,"c":10211997.3527574148,"v":211062.4364709613,"t":1706565600}
+{"o":10211997.3527574148,"h":11271030.3291665725,"l":9725463.690550983,"c":10554077.578041289,"v":256377.0252416792,"t":1706569200}
+{"o":10554077.578041289,"h":10770993.3689419739,"l":10414332.5988268796,"c":10672547.2643288709,"v":228024.3000261401,"t":1706572800}
+{"o":10672547.2643288709,"h":11426441.5174550302,"l":10610677.6718826517,"c":11407180.1812521107,"v":295206.2181982913,"t":1706576400}
+{"o":11407180.1812521107,"h":11764118.8814000115,"l":11211049.9648406319,"c":11498356.8556278013,"v":259843.3161165785,"t":1706580000}
+{"o":11498356.8556278013,"h":11565148.2056130059,"l":10532837.2282048427,"c":11003373.415205149,"v":266079.9075624443,"t":1706583600}
+{"o":11003373.415205149,"h":11119468.1374468673,"l":10902024.3803053442,"c":10989627.8552746587,"v":183439.2006073513,"t":1706587200}
+{"o":10989627.8552746587,"h":11082015.0189120974,"l":10834070.4648092072,"c":10949273.8317957465,"v":204928.9994471705,"t":1706590800}
+{"o":10949273.8317957465,"h":11010866.5732104629,"l":10674418.4267231841,"c":10787867.9964457937,"v":217953.0151665129,"t":1706594400}
+{"o":10787867.9964457937,"h":10836500.3026400879,"l":10684334.2218661644,"c":10702859.381314069,"v":178572.9104460778,"t":1706598000}
+{"o":10702859.381314069,"h":12812685.1672473941,"l":10418641.6133816969,"c":12481492.5117210206,"v":213211.8819641605,"t":1706601600}
+{"o":12481492.5117210206,"h":12686746.4540155474,"l":12370015.3828741834,"c":12521363.244481951,"v":177326.0090938208,"t":1706605200}
+{"o":12521363.244481951,"h":12858156.2200795431,"l":12469423.2868376281,"c":12620692.0404786784,"v":173736.0399641348,"t":1706608800}
+{"o":12620692.0404786784,"h":13070781.4637428112,"l":12534202.6926474497,"c":12758561.605355816,"v":265946.3301317532,"t":1706612400}
+{"o":12758561.605355816,"h":13374970.1691743061,"l":12503002.7655617204,"c":13107956.8014443107,"v":327550.3453648089,"t":1706616000}
+{"o":13107956.8014443107,"h":13199494.8796994369,"l":12658393.3131694235,"c":12760526.6967264656,"v":308784.3387471742,"t":1706619600}
+{"o":12760526.6967264656,"h":13037930.1931778528,"l":12239276.2160779275,"c":12482919.4453796782,"v":295723.3752845299,"t":1706623200}
+{"o":12482919.4453796782,"h":12652914.7622242346,"l":12242940.4285958111,"c":12404896.5993064269,"v":398237.9420813041,"t":1706626800}
+{"o":12404896.5993064269,"h":12524885.7892948054,"l":11861022.6275326088,"c":12149008.2474071402,"v":337850.6272740231,"t":1706630400}
+{"o":12149008.2474071402,"h":12371425.9290266149,"l":11926069.9776490182,"c":12193831.0079170689,"v":280545.0579689402,"t":1706634000}
+{"o":12193831.0079170689,"h":12318918.037239762,"l":12001856.528833665,"c":12135787.3255781047,"v":273113.4454620202,"t":1706637600}
+{"o":12135787.3255781047,"h":12323089.796886079,"l":12109198.3415785935,"c":12171346.5774413999,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump.json b/So11111111111111111111111111111111111111112_3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..a88f9bb7f76961aa1a3573f87507a64d26eccb17
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump.json
@@ -0,0 +1,128 @@
+{"o":0.0000000348,"h":0.0000349843,"l":0.0000000343,"c":0.0000086319,"v":10693095390.044883728,"t":1734987600}
+{"o":0.0000086319,"h":0.0000272539,"l":0.0000065274,"c":0.0000199738,"v":1985277188.636087656,"t":1734991200}
+{"o":0.0000199738,"h":0.0000596858,"l":0.0000175897,"c":0.0000433291,"v":984029900.8171173334,"t":1734994800}
+{"o":0.0000433291,"h":0.0000640917,"l":0.0000295766,"c":0.0000385899,"v":734191565.1174278259,"t":1734998400}
+{"o":0.0000385899,"h":0.0000519679,"l":0.0000337464,"c":0.0000405644,"v":242866361.8114797771,"t":1735002000}
+{"o":0.0000405644,"h":0.0000478219,"l":0.000030372,"c":0.0000326647,"v":233944993.5661776364,"t":1735005600}
+{"o":0.0000326647,"h":0.0000436336,"l":0.0000264547,"c":0.000035616,"v":322484531.1772316098,"t":1735009200}
+{"o":0.000035616,"h":0.0000543455,"l":0.0000302523,"c":0.0000419456,"v":207802241.7309660017,"t":1735012800}
+{"o":0.0000419456,"h":0.0000529649,"l":0.0000306789,"c":0.0000355479,"v":238103936.4126149118,"t":1735016400}
+{"o":0.0000355479,"h":0.0000521255,"l":0.0000300613,"c":0.0000428256,"v":141440673.7974520922,"t":1735020000}
+{"o":0.0000428256,"h":0.0000439574,"l":0.0000296666,"c":0.0000319859,"v":172545602.7346720695,"t":1735023600}
+{"o":0.0000319859,"h":0.0000392606,"l":0.0000263535,"c":0.0000338952,"v":239569951.9510864615,"t":1735027200}
+{"o":0.0000338952,"h":0.0000395063,"l":0.0000299797,"c":0.0000351218,"v":115902273.8079107702,"t":1735030800}
+{"o":0.0000351218,"h":0.0000357715,"l":0.0000277095,"c":0.0000299978,"v":86746976.3414979428,"t":1735034400}
+{"o":0.0000299978,"h":0.0000402431,"l":0.0000295657,"c":0.0000348756,"v":103934218.4960341156,"t":1735038000}
+{"o":0.0000348756,"h":0.0000382216,"l":0.0000318575,"c":0.0000340619,"v":82150765.0546187758,"t":1735041600}
+{"o":0.0000340619,"h":0.0000431312,"l":0.0000284185,"c":0.0000292039,"v":104693769.1366842091,"t":1735045200}
+{"o":0.0000292039,"h":0.0000335607,"l":0.0000269078,"c":0.0000309702,"v":147527044.9935188293,"t":1735048800}
+{"o":0.0000309702,"h":0.0000487734,"l":0.0000289437,"c":0.0000406459,"v":177092922.8698354661,"t":1735052400}
+{"o":0.0000406459,"h":0.0000543935,"l":0.0000335608,"c":0.0000346474,"v":78949681.4328630865,"t":1735056000}
+{"o":0.0000346474,"h":0.0000464974,"l":0.0000275242,"c":0.0000348598,"v":113819683.4866792858,"t":1735059600}
+{"o":0.0000348598,"h":0.0000406447,"l":0.0000318815,"c":0.0000330011,"v":65260750.0810229331,"t":1735063200}
+{"o":0.0000330011,"h":0.0000369704,"l":0.000027998,"c":0.0000300518,"v":104481850.9964000136,"t":1735066800}
+{"o":0.0000300518,"h":0.0000327319,"l":0.0000271903,"c":0.000028803,"v":58575009.3330729753,"t":1735070400}
+{"o":0.000028803,"h":0.0000329161,"l":0.0000253845,"c":0.0000293006,"v":98153156.8486548215,"t":1735074000}
+{"o":0.0000293006,"h":0.0000370159,"l":0.0000290391,"c":0.0000326763,"v":63728200.9101170152,"t":1735077600}
+{"o":0.0000326763,"h":0.0000365739,"l":0.000031092,"c":0.0000321712,"v":34236504.3077900037,"t":1735081200}
+{"o":0.0000321712,"h":0.0000363669,"l":0.0000300728,"c":0.0000305025,"v":52192473.5217499286,"t":1735084800}
+{"o":0.0000305025,"h":0.0000305155,"l":0.0000124895,"c":0.0000186328,"v":403641255.5780547857,"t":1735088400}
+{"o":0.0000186328,"h":0.0000212474,"l":0.0000140785,"c":0.0000204961,"v":157660518.7582989037,"t":1735092000}
+{"o":0.0000204961,"h":0.0000211592,"l":0.0000154694,"c":0.0000163841,"v":85435686.6147860438,"t":1735095600}
+{"o":0.0000163841,"h":0.0000195635,"l":0.0000130403,"c":0.0000156479,"v":129224809.8245450556,"t":1735099200}
+{"o":0.0000156479,"h":0.0000194081,"l":0.0000155697,"c":0.0000186552,"v":82960042.9765360504,"t":1735102800}
+{"o":0.0000186552,"h":0.0000212341,"l":0.0000160677,"c":0.0000190045,"v":51242094.3242490962,"t":1735106400}
+{"o":0.0000190045,"h":0.0000202484,"l":0.0000182069,"c":0.0000191881,"v":31707804.7656639926,"t":1735110000}
+{"o":0.0000191881,"h":0.0000231063,"l":0.0000165965,"c":0.0000223209,"v":67323879.3846679628,"t":1735113600}
+{"o":0.0000223209,"h":0.0000225779,"l":0.0000178973,"c":0.0000196641,"v":54885678.1277570054,"t":1735117200}
+{"o":0.0000196641,"h":0.0000222594,"l":0.0000188539,"c":0.0000206031,"v":33437501.0146060325,"t":1735120800}
+{"o":0.0000206031,"h":0.0000235595,"l":0.0000192722,"c":0.0000227888,"v":49667552.646803014,"t":1735124400}
+{"o":0.0000227888,"h":0.0000232778,"l":0.000021269,"c":0.0000220907,"v":26480600.668527998,"t":1735128000}
+{"o":0.0000220907,"h":0.0000221105,"l":0.0000143164,"c":0.0000156872,"v":122725317.5999108404,"t":1735131600}
+{"o":0.0000156872,"h":0.0000172661,"l":0.0000132228,"c":0.0000159757,"v":123821740.0043431818,"t":1735135200}
+{"o":0.0000159757,"h":0.0000195737,"l":0.0000155161,"c":0.0000175725,"v":79442020.959386006,"t":1735138800}
+{"o":0.0000175725,"h":0.0000185931,"l":0.000012554,"c":0.0000143683,"v":82529742.8545120358,"t":1735142400}
+{"o":0.0000143683,"h":0.000016324,"l":0.0000137236,"c":0.0000154087,"v":37962565.2172780409,"t":1735146000}
+{"o":0.0000154087,"h":0.0000200732,"l":0.0000145156,"c":0.0000192067,"v":64448188.7387629375,"t":1735149600}
+{"o":0.0000192067,"h":0.0000227252,"l":0.0000168245,"c":0.0000182398,"v":60157855.307688944,"t":1735153200}
+{"o":0.0000182398,"h":0.0000196325,"l":0.0000168093,"c":0.0000194775,"v":32001363.9750230275,"t":1735156800}
+{"o":0.0000194775,"h":0.0000197374,"l":0.0000163731,"c":0.0000166954,"v":32719767.0801909864,"t":1735160400}
+{"o":0.0000166954,"h":0.0000171059,"l":0.0000151481,"c":0.0000152443,"v":26128409.9839120097,"t":1735164000}
+{"o":0.0000152443,"h":0.0000153539,"l":0.0000121721,"c":0.0000143738,"v":119799294.4374459833,"t":1735167600}
+{"o":0.0000143738,"h":0.0000158851,"l":0.0000130794,"c":0.000015317,"v":54689281.0014598593,"t":1735171200}
+{"o":0.000015317,"h":0.0000167158,"l":0.0000149761,"c":0.0000165499,"v":33874553.3088470101,"t":1735174800}
+{"o":0.0000165499,"h":0.0000201293,"l":0.0000155016,"c":0.000019331,"v":63729471.7191279531,"t":1735178400}
+{"o":0.000019331,"h":0.0000206635,"l":0.0000178209,"c":0.0000205062,"v":58640579.5439979732,"t":1735182000}
+{"o":0.0000205062,"h":0.0000288466,"l":0.0000202093,"c":0.0000262258,"v":125287829.1732291132,"t":1735185600}
+{"o":0.0000262258,"h":0.000031387,"l":0.000023164,"c":0.000024592,"v":71298685.4589009285,"t":1735189200}
+{"o":0.000024592,"h":0.0000288875,"l":0.0000237079,"c":0.0000257134,"v":58142016.8994239941,"t":1735192800}
+{"o":0.0000257134,"h":0.0000396036,"l":0.0000222592,"c":0.0000363693,"v":106710591.5302281976,"t":1735196400}
+{"o":0.0000363693,"h":0.0000375287,"l":0.0000267413,"c":0.0000300285,"v":53678957.0054790378,"t":1735200000}
+{"o":0.0000300285,"h":0.000038603,"l":0.0000287377,"c":0.0000369113,"v":52735466.534818016,"t":1735203600}
+{"o":0.0000369113,"h":0.0000372681,"l":0.0000284683,"c":0.0000295095,"v":37730123.5378929526,"t":1735207200}
+{"o":0.0000295095,"h":0.0000324793,"l":0.0000268424,"c":0.0000292535,"v":29345206.6456989981,"t":1735210800}
+{"o":0.0000292535,"h":0.0000341663,"l":0.0000282741,"c":0.0000292518,"v":32489639.1693699248,"t":1735214400}
+{"o":0.0000292518,"h":0.0000309897,"l":0.0000238581,"c":0.0000251093,"v":43409679.9618329555,"t":1735218000}
+{"o":0.0000251093,"h":0.0000266455,"l":0.0000215208,"c":0.0000247345,"v":63029172.564344041,"t":1735221600}
+{"o":0.0000247345,"h":0.0000297377,"l":0.000020666,"c":0.0000283054,"v":46951532.2652089372,"t":1735225200}
+{"o":0.0000283054,"h":0.0000428513,"l":0.0000268868,"c":0.0000379885,"v":81531727.6921270639,"t":1735228800}
+{"o":0.0000379885,"h":0.0000556548,"l":0.0000349788,"c":0.0000474308,"v":140287776.5931750238,"t":1735232400}
+{"o":0.0000474308,"h":0.0000518556,"l":0.0000355909,"c":0.0000391836,"v":118314428.4400039017,"t":1735236000}
+{"o":0.0000391836,"h":0.0000443163,"l":0.0000325499,"c":0.0000409855,"v":83841907.7518560141,"t":1735239600}
+{"o":0.0000409855,"h":0.0000532946,"l":0.000040793,"c":0.0000441673,"v":72287934.9804290384,"t":1735243200}
+{"o":0.0000441673,"h":0.0000456034,"l":0.0000306962,"c":0.0000327636,"v":75401751.5186779946,"t":1735246800}
+{"o":0.0000327636,"h":0.0000432383,"l":0.0000296939,"c":0.0000382224,"v":88606337.5631989539,"t":1735250400}
+{"o":0.0000382224,"h":0.0000389093,"l":0.0000336605,"c":0.0000355177,"v":24984941.5228620321,"t":1735254000}
+{"o":0.0000355177,"h":0.0000456245,"l":0.0000353139,"c":0.0000431056,"v":58140172.174583964,"t":1735257600}
+{"o":0.0000431056,"h":0.0000629485,"l":0.0000428392,"c":0.0000511668,"v":106871396.5942452103,"t":1735261200}
+{"o":0.0000511668,"h":0.0000627196,"l":0.0000455696,"c":0.0000617509,"v":78568260.4027021676,"t":1735264800}
+{"o":0.0000617509,"h":0.0000825401,"l":0.0000597037,"c":0.0000747527,"v":80784774.6090339124,"t":1735268400}
+{"o":0.0000747527,"h":0.0000805356,"l":0.0000621982,"c":0.0000736137,"v":66555289.3646129891,"t":1735272000}
+{"o":0.0000736137,"h":0.0000757862,"l":0.0000575481,"c":0.0000649133,"v":51400820.9867679998,"t":1735275600}
+{"o":0.0000649133,"h":0.0000974235,"l":0.0000636208,"c":0.0000842007,"v":99282849.3607942462,"t":1735279200}
+{"o":0.0000842007,"h":0.0000874938,"l":0.0000668849,"c":0.0000698981,"v":63032168.8904380426,"t":1735282800}
+{"o":0.0000698981,"h":0.0000814415,"l":0.000068207,"c":0.0000705926,"v":32448426.2629769742,"t":1735286400}
+{"o":0.0000705926,"h":0.0000748447,"l":0.0000604712,"c":0.0000637111,"v":29950068.7974220216,"t":1735290000}
+{"o":0.0000637111,"h":0.0000818685,"l":0.0000580681,"c":0.0000796996,"v":51323496.7356271222,"t":1735293600}
+{"o":0.0000796996,"h":0.0000997662,"l":0.0000733889,"c":0.0000871557,"v":56619301.630609028,"t":1735297200}
+{"o":0.0000871557,"h":0.0000954097,"l":0.0000776494,"c":0.0000804184,"v":33393781.4050840624,"t":1735300800}
+{"o":0.0000804184,"h":0.000093012,"l":0.0000693993,"c":0.0000915319,"v":50016040.6437961161,"t":1735304400}
+{"o":0.0000915319,"h":0.0001071612,"l":0.0000795832,"c":0.0000946378,"v":74260665.650868997,"t":1735308000}
+{"o":0.0000946378,"h":0.0001073341,"l":0.0000776848,"c":0.000093758,"v":52477910.6425010413,"t":1735311600}
+{"o":0.000093758,"h":0.0000952929,"l":0.0000734209,"c":0.0000830246,"v":47403842.2296689227,"t":1735315200}
+{"o":0.0000830246,"h":0.0000942845,"l":0.0000744829,"c":0.000083929,"v":36540288.0112079084,"t":1735318800}
+{"o":0.000083929,"h":0.0000917049,"l":0.0000712277,"c":0.0000771023,"v":50362694.2838528603,"t":1735322400}
+{"o":0.0000771023,"h":0.0000818724,"l":0.0000626446,"c":0.0000691963,"v":52325729.9370970502,"t":1735326000}
+{"o":0.0000691963,"h":0.0000793824,"l":0.0000601073,"c":0.0000757205,"v":57214638.1354671419,"t":1735329600}
+{"o":0.0000757205,"h":0.0000910343,"l":0.0000730764,"c":0.0000815287,"v":49692698.4133659825,"t":1735333200}
+{"o":0.0000815287,"h":0.0000944516,"l":0.0000778983,"c":0.0000824632,"v":31179366.8383080363,"t":1735336800}
+{"o":0.0000824632,"h":0.0000855081,"l":0.0000697442,"c":0.000073145,"v":46122985.7315540686,"t":1735340400}
+{"o":0.000073145,"h":0.0001113738,"l":0.0000722651,"c":0.000095498,"v":62787217.7226598412,"t":1735344000}
+{"o":0.000095498,"h":0.0001036086,"l":0.0000824493,"c":0.0000929719,"v":40155871.2342729867,"t":1735347600}
+{"o":0.0000929719,"h":0.0000984034,"l":0.0000836981,"c":0.0000947448,"v":31791565.284400098,"t":1735351200}
+{"o":0.0000947448,"h":0.000097428,"l":0.000077941,"c":0.0000893848,"v":37209939.9984828681,"t":1735354800}
+{"o":0.0000893848,"h":0.0000922619,"l":0.0000799769,"c":0.000085254,"v":26090985.6937479414,"t":1735358400}
+{"o":0.000085254,"h":0.0000957043,"l":0.0000806449,"c":0.0000929548,"v":23110861.2277749665,"t":1735362000}
+{"o":0.0000929548,"h":0.0001135796,"l":0.0000925645,"c":0.0001062343,"v":48601468.541281037,"t":1735365600}
+{"o":0.0001062343,"h":0.0001091656,"l":0.000093521,"c":0.0000984753,"v":30460701.280237034,"t":1735369200}
+{"o":0.0000984753,"h":0.0001232035,"l":0.0000955841,"c":0.0001121775,"v":33137632.2455189712,"t":1735372800}
+{"o":0.0001121775,"h":0.0001138107,"l":0.0000948533,"c":0.0000965789,"v":20431813.1481639482,"t":1735376400}
+{"o":0.0000965789,"h":0.0001041189,"l":0.0000942528,"c":0.0001002908,"v":17913608.0308689848,"t":1735380000}
+{"o":0.0001002908,"h":0.0001003102,"l":0.0000857355,"c":0.0000929162,"v":30531644.5998830125,"t":1735383600}
+{"o":0.0000929162,"h":0.0001024185,"l":0.0000884699,"c":0.0000983041,"v":15444359.9340519812,"t":1735387200}
+{"o":0.0000983041,"h":0.0001156574,"l":0.0000962736,"c":0.0001104318,"v":41260483.3065319955,"t":1735390800}
+{"o":0.0001104318,"h":0.000116756,"l":0.0000968339,"c":0.0001027583,"v":28463155.3914770074,"t":1735394400}
+{"o":0.0001027583,"h":0.0001032542,"l":0.0000877295,"c":0.000091789,"v":28857491.6248789914,"t":1735398000}
+{"o":0.000091789,"h":0.0001031975,"l":0.0000843491,"c":0.0000930881,"v":37055114.8935090229,"t":1735401600}
+{"o":0.0000930881,"h":0.0000988466,"l":0.0000741559,"c":0.0000799612,"v":60605231.7427141219,"t":1735405200}
+{"o":0.0000799612,"h":0.0000905258,"l":0.0000634069,"c":0.0000854151,"v":50045549.6001630872,"t":1735408800}
+{"o":0.0000854151,"h":0.0000880886,"l":0.0000787977,"c":0.000079355,"v":30217757.0591869988,"t":1735412400}
+{"o":0.000079355,"h":0.0001075434,"l":0.0000788476,"c":0.0001025391,"v":46524253.6702780351,"t":1735416000}
+{"o":0.0001025391,"h":0.0001082593,"l":0.0000920815,"c":0.0000929255,"v":23149351.5393810049,"t":1735419600}
+{"o":0.0000929255,"h":0.0000973843,"l":0.0000901378,"c":0.0000917732,"v":12491255.9675499946,"t":1735423200}
+{"o":0.0000917732,"h":0.0001153013,"l":0.0000902138,"c":0.0001050531,"v":42887572.3140899613,"t":1735426800}
+{"o":0.0001050531,"h":0.0001166877,"l":0.0000950045,"c":0.000110289,"v":27243591.0686100014,"t":1735430400}
+{"o":0.000110289,"h":0.0001281209,"l":0.0001080803,"c":0.0001229445,"v":27054647.1104450412,"t":1735434000}
+{"o":0.0001229445,"h":0.0001352345,"l":0.0001143726,"c":0.0001330952,"v":40381144.4232029691,"t":1735437600}
+{"o":0.0001330952,"h":0.0001354495,"l":0.0001183873,"c":0.0001229631,"v":50205860.4813590646,"t":1735441200}
+{"o":0.0001229631,"h":0.0001342917,"l":0.0001110254,"c":0.0001231665,"v":39539294.5732869655,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_4MsWmTdKbAXtwHgwFsm9MkcN6YhAWbn1dcCR4tUchCuA.json b/So11111111111111111111111111111111111111112_4MsWmTdKbAXtwHgwFsm9MkcN6YhAWbn1dcCR4tUchCuA.json
new file mode 100644
index 0000000000000000000000000000000000000000..8da315a2e14f550cef24bd40c0d92c5407feb315
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4MsWmTdKbAXtwHgwFsm9MkcN6YhAWbn1dcCR4tUchCuA.json
@@ -0,0 +1,9000 @@
+{"o":189319.0664303536,"h":190219.4349665287,"l":186693.0168805576,"c":189216.7900133658,"v":1455843.1871632854,"t":1731844800}
+{"o":189216.7900133658,"h":189306.0390618211,"l":185151.4069002915,"c":186643.0815188519,"v":1532679.6522670372,"t":1731848400}
+{"o":186643.0815188519,"h":188581.1495194132,"l":186237.2508058761,"c":188185.4497787074,"v":1469951.1536370395,"t":1731852000}
+{"o":188185.4497787074,"h":189593.4742066339,"l":187268.6412046608,"c":188648.4428694296,"v":1526437.4572096178,"t":1731855600}
+{"o":188648.4428694296,"h":189215.7511356318,"l":187244.6874245318,"c":188227.1769963575,"v":1566405.883958803,"t":1731859200}
+{"o":188227.1769963575,"h":189222.8210251181,"l":186693.5017276193,"c":188465.7821444247,"v":1362180.6200855395,"t":1731862800}
+{"o":188465.7821444247,"h":188851.7885726134,"l":186390.3979198533,"c":187804.3371503986,"v":1286103.1671145726,"t":1731866400}
+{"o":187804.3371503986,"h":189880.9277569068,"l":186743.0681015598,"c":189804.2082079672,"v":1378996.7946017315,"t":1731870000}
+{"o":189804.2082079672,"h":191176.9450808561,"l":188476.9709064421,"c":190105.67319756,"v":1440843.6669740584,"t":1731873600}
+{"o":190105.67319756,"h":190774.8421538338,"l":187634.4690258178,"c":187745.8785641662,"v":1369483.7756792514,"t":1731877200}
+{"o":187745.8785641662,"h":190060.7016885793,"l":186705.8355726473,"c":189377.218555033,"v":1382584.3602635411,"t":1731880800}
+{"o":189377.218555033,"h":192281.4337523876,"l":188099.0665596878,"c":191494.6747342127,"v":1396491.567695688,"t":1731884400}
+{"o":191494.6747342127,"h":192264.4611465965,"l":188667.4706688835,"c":189621.3244439802,"v":1461051.9759076887,"t":1731888000}
+{"o":189621.3244439802,"h":193280.4397997767,"l":188976.5907727513,"c":191582.3916715969,"v":1369302.9137487141,"t":1731891600}
+{"o":191582.3916715969,"h":193510.9603537814,"l":191239.970270561,"c":193114.1782222739,"v":1353942.9754368691,"t":1731895200}
+{"o":193114.1782222739,"h":196875.0965754358,"l":191234.0616738095,"c":196657.2057747071,"v":1300800.2428759229,"t":1731898800}
+{"o":196657.2057747071,"h":197632.0254624693,"l":193981.1484471122,"c":195516.9927631441,"v":1293500.480405096,"t":1731902400}
+{"o":195516.9927631441,"h":197017.7885968363,"l":194652.1521483483,"c":195861.4008523595,"v":1188028.7344866274,"t":1731906000}
+{"o":195861.4008523595,"h":196475.6530138039,"l":194534.882014518,"c":195060.5427581809,"v":1296264.5070050256,"t":1731909600}
+{"o":195060.5427581809,"h":195477.3500703669,"l":193148.9679437424,"c":195132.6981924684,"v":1109547.1895865863,"t":1731913200}
+{"o":195132.6981924684,"h":195947.5096916856,"l":193249.2052492818,"c":195577.3363778878,"v":1158325.2509113913,"t":1731916800}
+{"o":195577.3363778878,"h":197899.5157185432,"l":194414.8708504683,"c":197308.5733241052,"v":1512909.4982307288,"t":1731920400}
+{"o":197308.5733241052,"h":200211.7435894325,"l":196385.7872819589,"c":199436.1994808832,"v":1380122.4280323037,"t":1731924000}
+{"o":199436.1994808832,"h":199436.1994808832,"l":194794.3942465472,"c":195416.5432768381,"v":1478826.2953371303,"t":1731927600}
+{"o":195416.5432768381,"h":196899.6169972439,"l":194556.1450533363,"c":195826.5239342831,"v":1225192.8439391821,"t":1731931200}
+{"o":195826.5239342831,"h":196534.7438012004,"l":192196.6623611957,"c":192436.0314676048,"v":1561953.8645350658,"t":1731934800}
+{"o":192436.0314676048,"h":197425.4951042016,"l":191944.5475686899,"c":194901.3015642782,"v":1513003.6542303192,"t":1731938400}
+{"o":194901.3015642782,"h":197560.2755817426,"l":193785.407190477,"c":196141.581965765,"v":1629732.2952380446,"t":1731942000}
+{"o":196141.581965765,"h":196672.4620106487,"l":192300.0678609743,"c":193500.8985104812,"v":1693458.3076259929,"t":1731945600}
+{"o":193500.8985104812,"h":195421.8617386402,"l":191563.4943892231,"c":193368.104774099,"v":1776598.427047031,"t":1731949200}
+{"o":193368.104774099,"h":194970.4456169982,"l":191263.3356674804,"c":192263.7565731002,"v":1679162.2380962013,"t":1731952800}
+{"o":192263.7565731002,"h":192575.8487071428,"l":188949.6461409744,"c":190626.2344332014,"v":1769628.3155521732,"t":1731956400}
+{"o":190626.2344332014,"h":193947.8140429119,"l":190134.2006502923,"c":192650.3508469881,"v":1715393.4277866154,"t":1731960000}
+{"o":192650.3508469881,"h":194362.1616282921,"l":192134.1256242538,"c":192246.5332727247,"v":1572868.3285388479,"t":1731963600}
+{"o":192246.5332727247,"h":194064.2648785318,"l":192246.5332727247,"c":193174.2285579033,"v":1433996.0831180466,"t":1731967200}
+{"o":193174.2285579033,"h":193785.2777965266,"l":191779.8009986189,"c":193461.4174052644,"v":1408324.1583871031,"t":1731970800}
+{"o":193461.4174052644,"h":194592.0513495031,"l":191592.0608139747,"c":193220.9689632789,"v":1493149.2861349189,"t":1731974400}
+{"o":193220.9689632789,"h":194092.5387030659,"l":192315.9294986764,"c":192542.6979853872,"v":1366284.266366313,"t":1731978000}
+{"o":192542.6979853872,"h":194649.7446548094,"l":192220.6905762444,"c":194649.7446548094,"v":1324211.5915587607,"t":1731981600}
+{"o":194649.7446548094,"h":196261.4339736579,"l":193937.6440469392,"c":194091.7840137847,"v":1518428.0109485702,"t":1731985200}
+{"o":194091.7840137847,"h":194467.177722584,"l":192561.8726408466,"c":193440.9589004221,"v":1554858.0719080679,"t":1731988800}
+{"o":193440.9589004221,"h":195346.2028465295,"l":193015.7079152635,"c":194325.3868895039,"v":1638024.10107207,"t":1731992400}
+{"o":194325.3868895039,"h":196199.6466016683,"l":194104.4699591005,"c":196199.6466016683,"v":2730370.1553580048,"t":1731996000}
+{"o":196199.6466016683,"h":197123.8112124269,"l":195606.950501148,"c":196345.9387776756,"v":2367142.5782359787,"t":1731999600}
+{"o":196345.9387776756,"h":197840.9348791352,"l":195931.531571366,"c":197081.9245935259,"v":1807811.807776415,"t":1732003200}
+{"o":197081.9245935259,"h":198455.7870337131,"l":195095.4442082007,"c":197427.0044829134,"v":1575364.6516965376,"t":1732006800}
+{"o":197427.0044829134,"h":198403.1130901013,"l":197072.1577953288,"c":198387.4881200598,"v":1270166.8328373465,"t":1732010400}
+{"o":198387.4881200598,"h":199183.8085193349,"l":197955.6960689917,"c":198537.5595870596,"v":1440811.2934955233,"t":1732014000}
+{"o":198537.5595870596,"h":199591.0918728403,"l":197378.8885386569,"c":197840.4542726603,"v":1613411.9394796111,"t":1732017600}
+{"o":197840.4542726603,"h":197979.6694806642,"l":193477.5758235586,"c":193477.5758235586,"v":1740920.8865294957,"t":1732021200}
+{"o":193477.5758235586,"h":194155.1826797775,"l":192237.4736588756,"c":193186.0546753871,"v":1891591.6260962663,"t":1732024800}
+{"o":193186.0546753871,"h":194606.4151663855,"l":192347.2571560335,"c":194200.1890997648,"v":1694163.7277057373,"t":1732028400}
+{"o":194200.1890997648,"h":195558.7732468421,"l":193708.1401331479,"c":195230.3311431076,"v":1734414.4531016022,"t":1732032000}
+{"o":195230.3311431076,"h":196253.9753886542,"l":194216.8138398918,"c":195890.446292945,"v":1762119.6147202151,"t":1732035600}
+{"o":195890.446292945,"h":197345.5964852588,"l":195299.8787055074,"c":196596.95881842,"v":1674815.908575895,"t":1732039200}
+{"o":196596.95881842,"h":197320.0723673015,"l":195459.0085425636,"c":196528.5638997486,"v":1532049.8655380346,"t":1732042800}
+{"o":196528.5638997486,"h":197039.3732390065,"l":192514.3591779023,"c":193438.1522926777,"v":1675860.6185230373,"t":1732046400}
+{"o":193438.1522926777,"h":194009.4939566244,"l":189199.1628375099,"c":190815.7531977138,"v":1895634.4236674258,"t":1732050000}
+{"o":190815.7531977138,"h":191440.3810615694,"l":188443.4996920532,"c":190049.2865820288,"v":1463219.6623210637,"t":1732053600}
+{"o":190049.2865820288,"h":192023.4552500673,"l":189503.6853718595,"c":191691.2064959454,"v":1175553.7105444812,"t":1732057200}
+{"o":191691.2064959454,"h":191882.3288342027,"l":190097.8632558878,"c":191238.8108151773,"v":1101727.7422475591,"t":1732060800}
+{"o":191238.8108151773,"h":192017.0600904982,"l":189073.808829552,"c":189582.2984843103,"v":1596449.9880069261,"t":1732064400}
+{"o":189582.2984843103,"h":189783.4816595467,"l":187606.9539522802,"c":187994.32523041,"v":1761357.413533522,"t":1732068000}
+{"o":187994.32523041,"h":188706.6449678447,"l":185931.0118507883,"c":188676.5413550785,"v":1695706.3002929622,"t":1732071600}
+{"o":188676.5413550785,"h":188778.4882375729,"l":186802.8435605697,"c":188463.7589935018,"v":1710147.9289042102,"t":1732075200}
+{"o":188463.7589935018,"h":189692.9558606464,"l":187704.353825221,"c":189617.3196029891,"v":1530395.564533964,"t":1732078800}
+{"o":189617.3196029891,"h":190122.8150664767,"l":189040.8868003158,"c":189389.808454159,"v":1317847.7742614357,"t":1732082400}
+{"o":189389.808454159,"h":190718.0400911126,"l":188904.5545816452,"c":190340.532729479,"v":1466678.772948748,"t":1732086000}
+{"o":190340.532729479,"h":192676.712011164,"l":190037.4680050039,"c":191753.5632135728,"v":1533048.5396086224,"t":1732089600}
+{"o":191753.5632135728,"h":192338.7607705375,"l":190898.3970242614,"c":191726.8039125213,"v":1353864.7790761711,"t":1732093200}
+{"o":191726.8039125213,"h":192316.2739070645,"l":190793.176809996,"c":191016.9225620485,"v":1182798.765862596,"t":1732096800}
+{"o":191016.9225620485,"h":192212.1364685277,"l":189502.9721664687,"c":191758.1623767089,"v":1370502.2213425951,"t":1732100400}
+{"o":191758.1623767089,"h":192499.0393279346,"l":190039.2452438193,"c":190847.7162203041,"v":1420506.6117505035,"t":1732104000}
+{"o":190847.7162203041,"h":192653.5323859398,"l":189991.8132892069,"c":192400.5644993478,"v":1625432.9685604428,"t":1732107600}
+{"o":192400.5644993478,"h":195603.2954776238,"l":192064.4835789558,"c":193546.7351384326,"v":1987208.0522655251,"t":1732111200}
+{"o":193546.7351384326,"h":194087.5685995715,"l":190445.9593710648,"c":192267.6227162224,"v":2139617.8232187736,"t":1732114800}
+{"o":192267.6227162224,"h":192921.3449897973,"l":187668.289979328,"c":189394.0762923391,"v":2351652.1484694453,"t":1732118400}
+{"o":189394.0762923391,"h":190109.7610434439,"l":187044.2980732018,"c":187044.2980732018,"v":1763716.0952442107,"t":1732122000}
+{"o":187044.2980732018,"h":188926.7078570388,"l":186526.00363664,"c":188091.003391766,"v":2044624.5090289335,"t":1732125600}
+{"o":188091.003391766,"h":188315.7890399272,"l":186313.7830678715,"c":188024.6302468879,"v":1714320.7794754175,"t":1732129200}
+{"o":188024.6302468879,"h":189946.9566712493,"l":186977.8032303421,"c":189612.3265255307,"v":1482239.5680282121,"t":1732132800}
+{"o":189612.3265255307,"h":192026.5030049925,"l":189205.3038824355,"c":190805.4948866612,"v":1545591.5828152106,"t":1732136400}
+{"o":190805.4948866612,"h":191965.5763995255,"l":189736.3674672186,"c":190601.6673413172,"v":1367880.4668975461,"t":1732140000}
+{"o":190601.6673413172,"h":191445.1045044088,"l":189468.3520164483,"c":190033.5110322527,"v":890754.298385461,"t":1732143600}
+{"o":190033.5110322527,"h":192256.2036171173,"l":189483.2650123197,"c":191880.8102971446,"v":911393.8458368253,"t":1732147200}
+{"o":191880.8102971446,"h":192553.6872020908,"l":190664.5188684782,"c":190676.8829081629,"v":1068724.852729721,"t":1732150800}
+{"o":190676.8829081629,"h":190827.4160688929,"l":185332.713834229,"c":187301.5532775586,"v":1417536.2789761594,"t":1732154400}
+{"o":187301.5532775586,"h":191075.8288017023,"l":186932.9575537635,"c":190326.5476173113,"v":1332611.7376874003,"t":1732158000}
+{"o":190326.5476173113,"h":195009.3437571446,"l":190104.2467761314,"c":193923.1935484932,"v":1474829.8674094568,"t":1732161600}
+{"o":193923.1935484932,"h":195182.9457015583,"l":192159.8941127589,"c":192969.8081025684,"v":1375255.0361871736,"t":1732165200}
+{"o":192969.8081025684,"h":193009.1914230458,"l":191033.9654589338,"c":192054.9859554775,"v":1977539.3869779492,"t":1732168800}
+{"o":192054.9859554775,"h":195805.5439850841,"l":192054.9859554775,"c":194785.4583461004,"v":1571443.8299001704,"t":1732172400}
+{"o":194785.4583461004,"h":195681.117839439,"l":194186.2069872066,"c":195175.8140161978,"v":1448947.9904609548,"t":1732176000}
+{"o":195175.8140161978,"h":196299.3685315366,"l":194727.8422336007,"c":195046.1228814371,"v":1693993.629860349,"t":1732179600}
+{"o":195046.1228814371,"h":195741.6870472193,"l":193775.1591177493,"c":194978.3157884532,"v":1519467.4741554756,"t":1732183200}
+{"o":194978.3157884532,"h":195509.4548032743,"l":193449.8157930691,"c":193505.3014125282,"v":1565258.7041486306,"t":1732186800}
+{"o":193505.3014125282,"h":198370.0432056254,"l":193452.0409317123,"c":195476.4905833348,"v":2033445.9786753326,"t":1732190400}
+{"o":195476.4905833348,"h":200848.7709114907,"l":195122.22263404,"c":197803.8297090729,"v":3204311.1156573058,"t":1732194000}
+{"o":197803.8297090729,"h":203367.6388289213,"l":195689.4298370184,"c":202676.7379532766,"v":3107757.5721613937,"t":1732197600}
+{"o":202676.7379532766,"h":203569.3363861231,"l":196321.5217630951,"c":200741.2200997919,"v":2164343.5649343901,"t":1732201200}
+{"o":200741.2200997919,"h":205800.2530354495,"l":200226.5862393883,"c":205256.785733113,"v":1660770.5771441525,"t":1732204800}
+{"o":205256.785733113,"h":208822.4633235001,"l":204290.3994177887,"c":207498.9410618138,"v":1704736.2496876181,"t":1732208400}
+{"o":207498.9410618138,"h":208968.1749021796,"l":206521.1098421585,"c":208203.7006046303,"v":1679033.9683933249,"t":1732212000}
+{"o":208203.7006046303,"h":209320.2084934363,"l":204375.3685025662,"c":204916.9227997493,"v":1759261.7926909036,"t":1732215600}
+{"o":204916.9227997493,"h":207296.3191529171,"l":204063.9344563306,"c":205114.8732223047,"v":1545393.7661573754,"t":1732219200}
+{"o":205114.8732223047,"h":206159.2071013298,"l":204048.1119249016,"c":204209.7331709791,"v":1685085.0681282931,"t":1732222800}
+{"o":204209.7331709791,"h":205977.3627050901,"l":204194.1290456601,"c":205701.3841468743,"v":1267687.4944150001,"t":1732226400}
+{"o":205701.3841468743,"h":207727.9039667181,"l":205598.4148007966,"c":206871.979736867,"v":1334320.2714314596,"t":1732230000}
+{"o":206871.979736867,"h":208711.174485018,"l":204933.1186030562,"c":205226.8085524383,"v":1540661.6131305459,"t":1732233600}
+{"o":205226.8085524383,"h":207593.6725122556,"l":203731.415658322,"c":205744.5322325765,"v":1444454.9153965486,"t":1732237200}
+{"o":205744.5322325765,"h":209479.7352881426,"l":205744.0592062245,"c":208081.1140629511,"v":1568934.3798837217,"t":1732240800}
+{"o":208081.1140629511,"h":213330.0853208368,"l":207412.9049078246,"c":211801.847075583,"v":1786697.2577230164,"t":1732244400}
+{"o":211801.847075583,"h":212052.4122615622,"l":209850.2264973696,"c":210556.8286134618,"v":1510876.5368696081,"t":1732248000}
+{"o":210556.8286134618,"h":211874.1751105976,"l":209601.7344307691,"c":210162.1805571958,"v":1388882.9629624151,"t":1732251600}
+{"o":210162.1805571958,"h":210729.8173209661,"l":208056.8582841358,"c":209150.5528913722,"v":1329043.2509182293,"t":1732255200}
+{"o":209150.5528913722,"h":210328.962018799,"l":208575.6842171075,"c":209240.2758214905,"v":1200002.0155439379,"t":1732258800}
+{"o":209240.2758214905,"h":210503.1970215809,"l":208642.938033186,"c":209582.2316618831,"v":1046702.606330306,"t":1732262400}
+{"o":209582.2316618831,"h":209744.1355853042,"l":207047.5155490768,"c":208444.0964881149,"v":1015407.3059430858,"t":1732266000}
+{"o":208444.0964881149,"h":208974.1898778766,"l":207012.528519626,"c":207453.6891052593,"v":1088054.928265468,"t":1732269600}
+{"o":207453.6891052593,"h":209318.3855264568,"l":206662.6938305734,"c":209198.6378880561,"v":1059260.6423362424,"t":1732273200}
+{"o":209198.6378880561,"h":210045.9778624839,"l":208541.97468223,"c":209694.4830044817,"v":1059664.1084447047,"t":1732276800}
+{"o":209694.4830044817,"h":209725.519157503,"l":203839.0386805255,"c":205727.1684282878,"v":1582558.2126414247,"t":1732280400}
+{"o":205727.1684282878,"h":207307.060053101,"l":203624.3887514809,"c":204328.656093383,"v":1506265.5776838225,"t":1732284000}
+{"o":204328.656093383,"h":207570.7123705012,"l":203982.7248211889,"c":206825.7545661968,"v":1261331.0479738843,"t":1732287600}
+{"o":206825.7545661968,"h":206859.3070666056,"l":204074.6074225566,"c":205889.0932750849,"v":1154719.3942916181,"t":1732291200}
+{"o":205889.0932750849,"h":206618.0204099733,"l":203442.1474534807,"c":205326.1783244289,"v":1190571.6033177129,"t":1732294800}
+{"o":205326.1783244289,"h":205784.8860309598,"l":201870.9423435363,"c":204049.1648197155,"v":1257063.7903239054,"t":1732298400}
+{"o":204049.1648197155,"h":205888.1503456026,"l":202848.9330926541,"c":204934.9830401585,"v":1439235.3609831608,"t":1732302000}
+{"o":204934.9830401585,"h":206121.6877168307,"l":204319.257925272,"c":205848.320917828,"v":1170685.3411192852,"t":1732305600}
+{"o":205848.320917828,"h":208072.5468302994,"l":204584.6556896489,"c":207487.7308831418,"v":1281318.7819237392,"t":1732309200}
+{"o":207487.7308831418,"h":207815.8554094942,"l":205190.2623549485,"c":205594.6184976775,"v":1177843.0014494816,"t":1732312800}
+{"o":205594.6184976775,"h":207347.5307768176,"l":204595.0424660922,"c":207320.4118956561,"v":1171869.1773916243,"t":1732316400}
+{"o":207320.4118956561,"h":207985.4937945192,"l":206023.1604874479,"c":206143.9442138349,"v":1168567.1433557644,"t":1732320000}
+{"o":206143.9442138349,"h":207916.3846302125,"l":205432.8560364548,"c":207070.7757123309,"v":1110403.2328485432,"t":1732323600}
+{"o":207070.7757123309,"h":207131.9263272375,"l":204459.8629190623,"c":205135.9326382261,"v":1142388.9400770916,"t":1732327200}
+{"o":205135.9326382261,"h":207624.1181706129,"l":204533.4412186869,"c":207534.3408994176,"v":1133258.0689412642,"t":1732330800}
+{"o":207534.3408994176,"h":212991.8187157672,"l":207226.0205970245,"c":211606.411125959,"v":1360344.4875973978,"t":1732334400}
+{"o":211606.411125959,"h":212534.2898164532,"l":208339.2384027847,"c":209738.1239279314,"v":1081667.4719633602,"t":1732338000}
+{"o":209738.1239279314,"h":210057.7202691207,"l":208688.5955957428,"c":209122.9808409586,"v":1200677.7885916007,"t":1732341600}
+{"o":209122.9808409586,"h":210197.9077019542,"l":207777.1584368561,"c":208392.608217619,"v":981802.5111584485,"t":1732345200}
+{"o":208392.608217619,"h":209340.2363487404,"l":206543.9383263552,"c":208147.351268385,"v":991634.3793159889,"t":1732348800}
+{"o":208147.351268385,"h":209005.1105105866,"l":207657.2088136824,"c":208340.0701722944,"v":844444.1440960519,"t":1732352400}
+{"o":208340.0701722944,"h":209098.1109233999,"l":206963.5839426237,"c":207170.440511439,"v":860780.4994288806,"t":1732356000}
+{"o":207170.440511439,"h":207652.0473406287,"l":205547.0784087657,"c":206610.886416928,"v":845416.1612716498,"t":1732359600}
+{"o":206610.886416928,"h":208413.6079382588,"l":206488.1806474247,"c":207877.0611315523,"v":850744.3182611703,"t":1732363200}
+{"o":207877.0611315523,"h":209958.8674183408,"l":207468.2472744129,"c":209599.7139332823,"v":868104.5368915499,"t":1732366800}
+{"o":209599.7139332823,"h":212549.697792871,"l":208775.2464475449,"c":212183.6270715232,"v":1164335.4669394328,"t":1732370400}
+{"o":212183.6270715232,"h":212783.6509462793,"l":209597.0419760152,"c":209717.8605410091,"v":1044038.6262320469,"t":1732374000}
+{"o":209717.8605410091,"h":210163.4993932035,"l":205728.1317021056,"c":207225.4963521001,"v":1458790.6198822395,"t":1732377600}
+{"o":207225.4963521001,"h":208479.204436498,"l":205710.6111592343,"c":207759.7404449357,"v":1103654.7603309241,"t":1732381200}
+{"o":207759.7404449357,"h":207759.7404449357,"l":206127.3253279963,"c":206755.5371407862,"v":934905.2476971117,"t":1732384800}
+{"o":206755.5371407862,"h":207166.3592907261,"l":205032.3795370522,"c":205280.2442723606,"v":1037918.8441072376,"t":1732388400}
+{"o":205280.2442723606,"h":206249.9841079115,"l":203735.2203295834,"c":206130.2010910488,"v":1360772.1512730252,"t":1732392000}
+{"o":206130.2010910488,"h":206373.9323261967,"l":204846.8375550786,"c":206062.8067487948,"v":1141177.194176231,"t":1732395600}
+{"o":206062.8067487948,"h":206649.8838751516,"l":205387.3429181164,"c":205749.6825881677,"v":991379.5901084872,"t":1732399200}
+{"o":205749.6825881677,"h":205995.569679103,"l":204086.0029227126,"c":205634.9755712723,"v":1061328.4502341519,"t":1732402800}
+{"o":205634.9755712723,"h":208432.2330631099,"l":205313.6689438506,"c":208242.7649233764,"v":1282009.0222387919,"t":1732406400}
+{"o":208242.7649233764,"h":209599.021640482,"l":208063.065831322,"c":208714.3060215648,"v":1104872.6715571065,"t":1732410000}
+{"o":208714.3060215648,"h":209435.5357245502,"l":207907.0537170282,"c":208577.9843789393,"v":1161949.3264981068,"t":1732413600}
+{"o":208577.9843789393,"h":209066.8030852919,"l":207649.6527303631,"c":208665.9874612084,"v":975641.3585561588,"t":1732417200}
+{"o":208665.9874612084,"h":209171.6203682502,"l":206223.8796003678,"c":207279.9675171687,"v":1169103.2361155325,"t":1732420800}
+{"o":207279.9675171687,"h":207593.6488183148,"l":203054.8061317447,"c":205910.4577606603,"v":928827.2212790551,"t":1732424400}
+{"o":205910.4577606603,"h":206960.646300482,"l":204808.2323238956,"c":206617.7963005861,"v":940563.1934628988,"t":1732428000}
+{"o":206617.7963005861,"h":207094.1224461056,"l":206128.1937882245,"c":207027.6921261089,"v":850025.1687097959,"t":1732431600}
+{"o":207027.6921261089,"h":207152.4768441234,"l":204870.8472565105,"c":204970.3784752778,"v":904525.4721823086,"t":1732435200}
+{"o":204970.3784752778,"h":205923.7211436834,"l":204163.3120739109,"c":205300.7092702155,"v":915070.3125389176,"t":1732438800}
+{"o":205300.7092702155,"h":205682.8072722511,"l":201995.1199324102,"c":203351.8709435523,"v":997433.0621707236,"t":1732442400}
+{"o":203351.8709435523,"h":203611.5789918951,"l":199359.1987156548,"c":200470.8132891275,"v":1197549.3682687106,"t":1732446000}
+{"o":200470.8132891275,"h":201943.0109419989,"l":194436.6855022573,"c":197514.8416407678,"v":1724631.8854926475,"t":1732449600}
+{"o":197514.8416407678,"h":200922.8701177785,"l":196404.9892942341,"c":199815.7683212046,"v":1139589.429970169,"t":1732453200}
+{"o":199815.7683212046,"h":200053.4127528001,"l":195934.7793022728,"c":199451.754120982,"v":1222922.5941335356,"t":1732456800}
+{"o":199451.754120982,"h":199810.0114129903,"l":196476.4028164656,"c":196923.3480678543,"v":1224544.233060539,"t":1732460400}
+{"o":196923.3480678543,"h":200526.6910092593,"l":196496.876146766,"c":199096.3605453187,"v":1355978.8926283626,"t":1732464000}
+{"o":199096.3605453187,"h":200048.4538702649,"l":197084.8991105747,"c":199611.8265577951,"v":1191544.2672003896,"t":1732467600}
+{"o":199611.8265577951,"h":202012.9383774536,"l":198737.3087830174,"c":201426.1676912009,"v":1066403.6642964578,"t":1732471200}
+{"o":201426.1676912009,"h":201651.6550272911,"l":199674.2034335615,"c":200417.531975582,"v":1069282.9002727019,"t":1732474800}
+{"o":200417.531975582,"h":202336.5824144425,"l":200118.1195937681,"c":202221.6276897886,"v":925153.60561129,"t":1732478400}
+{"o":202221.6276897886,"h":202732.1080714818,"l":201164.0313429825,"c":202438.4488327285,"v":825293.1632417495,"t":1732482000}
+{"o":202438.4488327285,"h":205098.105094162,"l":202207.6856391159,"c":204430.4269018396,"v":953334.1737493406,"t":1732485600}
+{"o":204430.4269018396,"h":205519.2946973583,"l":202815.4788786537,"c":203906.3594195076,"v":1304495.6334257154,"t":1732489200}
+{"o":203906.3594195076,"h":204315.027228851,"l":201898.7009345671,"c":202583.4456590443,"v":1344625.9117707224,"t":1732492800}
+{"o":202583.4456590443,"h":202837.7032764405,"l":198264.5747948715,"c":200526.4025016296,"v":1403531.4804705693,"t":1732496400}
+{"o":200526.4025016296,"h":202962.3374967743,"l":200404.1346063452,"c":201693.1609585246,"v":1106337.447442488,"t":1732500000}
+{"o":201693.1609585246,"h":203939.8903070409,"l":201499.4545128763,"c":203685.331222325,"v":1053402.7236358048,"t":1732503600}
+{"o":203685.331222325,"h":204897.4136752891,"l":202503.7996340396,"c":203646.5658754027,"v":1013674.4924210478,"t":1732507200}
+{"o":203646.5658754027,"h":205000.7913249924,"l":203373.1742397545,"c":204309.7723392347,"v":879171.9816695763,"t":1732510800}
+{"o":204309.7723392347,"h":204953.8609660977,"l":203086.9537845426,"c":203270.4031905162,"v":1015324.4751476318,"t":1732514400}
+{"o":203270.4031905162,"h":205015.1481721747,"l":202886.4625075229,"c":204404.7133106067,"v":1165955.1281298329,"t":1732518000}
+{"o":204404.7133106067,"h":205869.8995751961,"l":204188.4508235533,"c":205530.9914174196,"v":877890.3606789778,"t":1732521600}
+{"o":205530.9914174196,"h":206993.7839374208,"l":204212.3585085647,"c":205610.6798151257,"v":1074898.4633954174,"t":1732525200}
+{"o":205610.6798151257,"h":206232.8379385385,"l":202884.8477795168,"c":204781.7325690071,"v":903702.7639928232,"t":1732528800}
+{"o":204781.7325690071,"h":204868.0526104298,"l":202676.1666897982,"c":203433.7139396215,"v":944789.5363992864,"t":1732532400}
+{"o":203433.7139396215,"h":203714.5692631549,"l":201848.3175526498,"c":202581.1052054615,"v":1052668.7447233042,"t":1732536000}
+{"o":202581.1052054615,"h":203076.4766776707,"l":198873.050586639,"c":200057.5700362213,"v":1314964.9400210187,"t":1732539600}
+{"o":200057.5700362213,"h":200816.0888728386,"l":194515.2451886867,"c":195099.0964258751,"v":1638672.5486517788,"t":1732543200}
+{"o":195099.0964258751,"h":199365.4081979188,"l":189681.7538604441,"c":197527.9281340935,"v":2032540.675239675,"t":1732546800}
+{"o":197527.9281340935,"h":198430.5145548376,"l":194616.8581933489,"c":195913.927335764,"v":1605224.7313648248,"t":1732550400}
+{"o":195913.927335764,"h":195927.3202658907,"l":190991.6678777891,"c":193312.914821726,"v":1643358.3349061809,"t":1732554000}
+{"o":193312.914821726,"h":195093.153859333,"l":192318.2132507848,"c":193361.814407171,"v":1226267.6770842185,"t":1732557600}
+{"o":193361.814407171,"h":194255.0350099751,"l":190620.840904173,"c":193193.5724414118,"v":1288453.1783276664,"t":1732561200}
+{"o":193193.5724414118,"h":194720.7251635572,"l":192152.9340645492,"c":193401.8586606684,"v":1269372.1635102369,"t":1732564800}
+{"o":193401.8586606684,"h":194086.3679825853,"l":189461.7369903041,"c":192195.2008610137,"v":1417236.4768630115,"t":1732568400}
+{"o":192195.2008610137,"h":192702.0882943854,"l":186223.5544499284,"c":190788.0006091856,"v":1414307.5326571881,"t":1732572000}
+{"o":190788.0006091856,"h":192489.9217705951,"l":188381.5846736859,"c":188741.1657352197,"v":1161732.9410114107,"t":1732575600}
+{"o":188741.1657352197,"h":192326.4740859313,"l":188194.2534141525,"c":189740.9781515578,"v":1409306.4120579499,"t":1732579200}
+{"o":189740.9781515578,"h":191831.863666762,"l":189017.4264382347,"c":191449.5474271087,"v":1034305.5245627768,"t":1732582800}
+{"o":191449.5474271087,"h":193094.6013499806,"l":190501.1514562681,"c":192435.3162910018,"v":958582.6158345435,"t":1732586400}
+{"o":192435.3162910018,"h":192648.0227957782,"l":190229.2487765769,"c":191443.1638803477,"v":997770.4824733665,"t":1732590000}
+{"o":191443.1638803477,"h":192296.6126263734,"l":190259.0229292098,"c":191214.6231730125,"v":1044884.9217766935,"t":1732593600}
+{"o":191214.6231730125,"h":192519.4476409557,"l":190676.9375327278,"c":192492.8781222542,"v":997912.9838470231,"t":1732597200}
+{"o":192492.8781222542,"h":193261.9915629205,"l":190891.6256067554,"c":192162.1637713685,"v":1068958.6799134072,"t":1732600800}
+{"o":192162.1637713685,"h":192213.0428991274,"l":188720.2679988928,"c":190062.2135316037,"v":1124265.0026841396,"t":1732604400}
+{"o":190062.2135316037,"h":190863.9588674959,"l":185425.7985512632,"c":187535.595459685,"v":1504628.2051082074,"t":1732608000}
+{"o":187535.595459685,"h":190708.7221560133,"l":187221.3003586241,"c":188614.0577948612,"v":1134858.5787218998,"t":1732611600}
+{"o":188614.0577948612,"h":189335.7822498326,"l":182956.4558940578,"c":183037.0682544255,"v":1188845.1988796389,"t":1732615200}
+{"o":183037.0682544255,"h":184196.7092914623,"l":178774.3287490132,"c":183653.3105203553,"v":1660378.3892040325,"t":1732618800}
+{"o":183653.3105203553,"h":185415.8363425517,"l":182035.8649986327,"c":183445.5749903422,"v":1430980.2644544498,"t":1732622400}
+{"o":183445.5749903422,"h":185125.3474492818,"l":182264.9233495379,"c":183636.7430071728,"v":1309501.1277872273,"t":1732626000}
+{"o":183636.7430071728,"h":188216.301952302,"l":181913.2610104017,"c":186011.1823254462,"v":1460241.8871685667,"t":1732629600}
+{"o":186011.1823254462,"h":187827.4057124513,"l":183248.3449343494,"c":183304.4681427173,"v":1531220.3800499488,"t":1732633200}
+{"o":183304.4681427173,"h":188562.7377512472,"l":182860.9156903456,"c":186894.7571317528,"v":1467547.3701750962,"t":1732636800}
+{"o":186894.7571317528,"h":187750.4907838588,"l":184574.3097132102,"c":185618.4335127394,"v":1383107.2785447519,"t":1732640400}
+{"o":185618.4335127394,"h":185675.9943927544,"l":180222.3252450945,"c":182054.3648472045,"v":1453703.1944472163,"t":1732644000}
+{"o":182054.3648472045,"h":184638.5137092926,"l":181692.6608166015,"c":184621.5578618628,"v":1452528.1594820186,"t":1732647600}
+{"o":184621.5578618628,"h":186702.8677573014,"l":182248.8736915258,"c":185818.3044162591,"v":1481596.3464635438,"t":1732651200}
+{"o":185818.3044162591,"h":187650.3298847169,"l":184478.0751072421,"c":185529.8599539064,"v":1155466.6254964359,"t":1732654800}
+{"o":185529.8599539064,"h":187751.5580225572,"l":184420.0081695309,"c":185280.8249703906,"v":1296083.5092131272,"t":1732658400}
+{"o":185280.8249703906,"h":186412.7523316889,"l":184033.8010974567,"c":185906.1150939436,"v":1024990.7332834713,"t":1732662000}
+{"o":185906.1150939436,"h":188303.7692324544,"l":184759.8477361247,"c":185006.998301836,"v":1164794.4798813446,"t":1732665600}
+{"o":185006.998301836,"h":187165.4277841875,"l":182365.8541249802,"c":187024.8044157301,"v":1130581.7369660449,"t":1732669200}
+{"o":187024.8044157301,"h":188354.2700774238,"l":185329.3080111196,"c":188271.2484884455,"v":1239714.9647063247,"t":1732672800}
+{"o":188271.2484884455,"h":188331.1358921349,"l":185560.1812440175,"c":186540.9183395475,"v":1374129.8309466161,"t":1732676400}
+{"o":186540.9183395475,"h":188350.4837257949,"l":185080.3695698017,"c":185303.0252365677,"v":1320036.3424558376,"t":1732680000}
+{"o":185303.0252365677,"h":185441.415538422,"l":183348.8274280139,"c":184377.1676425615,"v":922287.79922679,"t":1732683600}
+{"o":184377.1676425615,"h":187613.4448525597,"l":184377.1676425615,"c":185847.386837542,"v":1191104.9458112784,"t":1732687200}
+{"o":185847.386837542,"h":189433.4740090873,"l":185700.2196865477,"c":188873.2097070584,"v":1179682.3581685871,"t":1732690800}
+{"o":188873.2097070584,"h":189428.397840458,"l":187766.2882836909,"c":188161.8402263701,"v":1094519.466152797,"t":1732694400}
+{"o":188161.8402263701,"h":188509.9364686084,"l":186542.1860305098,"c":188316.2022772302,"v":1043540.0124790787,"t":1732698000}
+{"o":188316.2022772302,"h":191107.5737329036,"l":186755.6130827857,"c":190151.7163151712,"v":1061105.1511576774,"t":1732701600}
+{"o":190151.7163151712,"h":190563.4499824906,"l":188696.0217774449,"c":189435.5547808677,"v":1151505.6034957927,"t":1732705200}
+{"o":189435.5547808677,"h":189669.7030638994,"l":187264.7064182588,"c":189112.8082116313,"v":1373290.9378760271,"t":1732708800}
+{"o":189112.8082116313,"h":192091.9515029611,"l":188636.2460923311,"c":191699.8594644849,"v":1353562.2930092008,"t":1732712400}
+{"o":191699.8594644849,"h":193356.9948863254,"l":190636.3388408493,"c":193019.3833958711,"v":1405168.1077954622,"t":1732716000}
+{"o":193019.3833958711,"h":195118.5620711874,"l":191111.1986356048,"c":194036.4454763198,"v":1470930.9216675134,"t":1732719600}
+{"o":194036.4454763198,"h":195021.0425484669,"l":192061.8606764707,"c":192567.4981730503,"v":1497731.740291324,"t":1732723200}
+{"o":192567.4981730503,"h":194333.8165417482,"l":191339.0808176986,"c":193502.5465460779,"v":1278547.1358146919,"t":1732726800}
+{"o":193502.5465460779,"h":194887.5866094679,"l":191659.9773874431,"c":193232.7643175934,"v":1223886.941551765,"t":1732730400}
+{"o":193232.7643175934,"h":194472.5274194755,"l":192588.8015051418,"c":192897.3678971291,"v":1061925.8737891519,"t":1732734000}
+{"o":192897.3678971291,"h":196141.2489972223,"l":191463.6694944959,"c":195013.1435326798,"v":1294503.6460650619,"t":1732737600}
+{"o":195013.1435326798,"h":195682.9281316886,"l":191738.4723834375,"c":193725.1606807585,"v":1057944.4080061039,"t":1732741200}
+{"o":193725.1606807585,"h":195394.2818295087,"l":192189.5048777307,"c":194298.6531385266,"v":1009170.2702608133,"t":1732744800}
+{"o":194298.6531385266,"h":196304.1732169703,"l":193877.0249184558,"c":195247.2641426734,"v":1214232.6896011631,"t":1732748400}
+{"o":195247.2641426734,"h":198581.2336902064,"l":193341.4528168069,"c":197719.7111162361,"v":1541415.9227889869,"t":1732752000}
+{"o":197719.7111162361,"h":197926.7753705635,"l":195365.3597306723,"c":196566.5274174536,"v":1233736.6963120964,"t":1732755600}
+{"o":196566.5274174536,"h":198220.5442788343,"l":195109.5183602844,"c":195306.4716636834,"v":1180984.4293786178,"t":1732759200}
+{"o":195306.4716636834,"h":195905.3027376716,"l":191512.1927351745,"c":193596.4629086633,"v":1292868.2869605212,"t":1732762800}
+{"o":193596.4629086633,"h":195431.2422419817,"l":192557.0983672829,"c":193793.548590981,"v":1068461.2683574141,"t":1732766400}
+{"o":193793.548590981,"h":194343.2085200442,"l":190884.9335128404,"c":192287.1841805404,"v":908298.6702641447,"t":1732770000}
+{"o":192287.1841805404,"h":192673.2230751371,"l":190919.2653659138,"c":192288.9310875478,"v":988185.1029179754,"t":1732773600}
+{"o":192288.9310875478,"h":193213.255258095,"l":190073.066252593,"c":191948.1101555815,"v":1021682.8253533,"t":1732777200}
+{"o":191948.1101555815,"h":192825.5458342095,"l":190846.1101692989,"c":192396.6866844989,"v":1101842.8040472004,"t":1732780800}
+{"o":192396.6866844989,"h":192581.2694050734,"l":190049.1617510986,"c":190114.7663464729,"v":1015626.756238588,"t":1732784400}
+{"o":190114.7663464729,"h":190904.8555751069,"l":188443.7835075945,"c":189982.66438163,"v":1097542.6821908127,"t":1732788000}
+{"o":189982.66438163,"h":191525.4190741852,"l":188817.2578491054,"c":190987.300093558,"v":1088589.7217677187,"t":1732791600}
+{"o":190987.300093558,"h":191262.1468736778,"l":188149.4918075385,"c":190191.5542587652,"v":1091170.8673863111,"t":1732795200}
+{"o":190191.5542587652,"h":190990.5417523501,"l":187689.6223056357,"c":190654.7091281022,"v":1191385.2032818459,"t":1732798800}
+{"o":190654.7091281022,"h":191687.4163387119,"l":188760.8896373629,"c":189686.9750175886,"v":1469915.3721292685,"t":1732802400}
+{"o":189686.9750175886,"h":190306.5236169081,"l":187236.7873037321,"c":187868.2000841511,"v":1404309.4317954062,"t":1732806000}
+{"o":187868.2000841511,"h":190380.0809340308,"l":187867.5900664685,"c":189263.1367373113,"v":1273848.088685977,"t":1732809600}
+{"o":189263.1367373113,"h":190593.166974773,"l":189255.6770451813,"c":189627.5696666305,"v":1247878.3163511229,"t":1732813200}
+{"o":189627.5696666305,"h":191072.8634418548,"l":189621.1622325842,"c":190781.3121799267,"v":1094315.722485909,"t":1732816800}
+{"o":190781.3121799267,"h":190869.4527665968,"l":189114.7067646099,"c":189802.1998298198,"v":994851.3560181941,"t":1732820400}
+{"o":189802.1998298198,"h":190351.5172590711,"l":188383.2834077328,"c":190029.5665103552,"v":942065.6198513957,"t":1732824000}
+{"o":190029.5665103552,"h":190907.7457934423,"l":189851.7905509283,"c":190138.5784056393,"v":834468.2295566128,"t":1732827600}
+{"o":190138.5784056393,"h":191861.43849613,"l":189178.6338180012,"c":191819.1494246309,"v":844792.1255927443,"t":1732831200}
+{"o":191819.1494246309,"h":192155.0313011113,"l":190965.8669703352,"c":191552.6597179495,"v":875794.5953065611,"t":1732834800}
+{"o":191552.6597179495,"h":192476.6830376114,"l":190823.9896135751,"c":190980.4144213324,"v":1001562.7046642902,"t":1732838400}
+{"o":190980.4144213324,"h":192102.5365919234,"l":189409.8199219934,"c":191857.0697838668,"v":930379.8404861584,"t":1732842000}
+{"o":191857.0697838668,"h":195128.513207808,"l":191044.2755366529,"c":194698.75371295,"v":978552.644916742,"t":1732845600}
+{"o":194698.75371295,"h":195959.1637544927,"l":194393.3503966581,"c":195061.8433671464,"v":949771.5057088741,"t":1732849200}
+{"o":195061.8433671464,"h":195214.8270064343,"l":193533.0419405941,"c":193892.7233533523,"v":968668.7786914805,"t":1732852800}
+{"o":193892.7233533523,"h":195264.0531532665,"l":192771.0850767341,"c":193979.7444208773,"v":1093325.797171995,"t":1732856400}
+{"o":193979.7444208773,"h":194515.1612292581,"l":193358.7122965014,"c":194067.2414980291,"v":1042702.2345188271,"t":1732860000}
+{"o":194067.2414980291,"h":194700.7961524707,"l":191515.9867654021,"c":191621.7311507056,"v":1010868.5580629833,"t":1732863600}
+{"o":191621.7311507056,"h":193576.7689218191,"l":191570.2890473605,"c":192643.2742139947,"v":800338.1697392047,"t":1732867200}
+{"o":192643.2742139947,"h":194189.1901215511,"l":192440.9915458778,"c":193811.6656720179,"v":752656.7921599161,"t":1732870800}
+{"o":193811.6656720179,"h":195212.8014218375,"l":193677.2357376003,"c":194907.7391296019,"v":733593.3513582943,"t":1732874400}
+{"o":194907.7391296019,"h":197908.748866482,"l":194664.6690191035,"c":197701.5946628953,"v":823338.1617387088,"t":1732878000}
+{"o":197701.5946628953,"h":199522.2307616317,"l":195207.8936630964,"c":195957.4916874547,"v":932213.7492621152,"t":1732881600}
+{"o":195957.4916874547,"h":196934.1795482599,"l":195483.832317713,"c":196320.6104338323,"v":791457.4015780243,"t":1732885200}
+{"o":196320.6104338323,"h":197634.9311411549,"l":195080.3016471655,"c":197601.3987326889,"v":902790.8001519789,"t":1732888800}
+{"o":197601.3987326889,"h":198936.3813407651,"l":195693.8240812798,"c":196556.7526736626,"v":1182922.5292360913,"t":1732892400}
+{"o":196556.7526736626,"h":198131.959699908,"l":195193.8023442687,"c":195248.6211000068,"v":1082648.1139957916,"t":1732896000}
+{"o":195248.6211000068,"h":195649.5451447386,"l":193713.8739623374,"c":193816.2251382226,"v":945266.3562150932,"t":1732899600}
+{"o":193816.2251382226,"h":195614.1149016162,"l":193572.1753338756,"c":195212.1612131661,"v":868034.1814117939,"t":1732903200}
+{"o":195212.1612131661,"h":195289.7896869629,"l":193356.0642993281,"c":194549.7524174559,"v":848737.7387663566,"t":1732906800}
+{"o":194549.7524174559,"h":196662.9116677421,"l":193986.5678160372,"c":195625.9239608319,"v":803801.5103715563,"t":1732910400}
+{"o":195625.9239608319,"h":197081.4182755105,"l":194657.4611714526,"c":197078.9518583766,"v":787305.9249079258,"t":1732914000}
+{"o":197078.9518583766,"h":198302.1136565307,"l":196250.9020993303,"c":196730.4575547532,"v":815202.0747398802,"t":1732917600}
+{"o":196730.4575547532,"h":197407.2693498952,"l":196061.9831799484,"c":196232.0044817702,"v":853581.263894347,"t":1732921200}
+{"o":196232.0044817702,"h":196232.0044817702,"l":193673.9105702645,"c":194000.2494178441,"v":967832.5741068167,"t":1732924800}
+{"o":194000.2494178441,"h":194942.434649917,"l":192695.9625977396,"c":193707.2147464267,"v":915398.5610630449,"t":1732928400}
+{"o":193707.2147464267,"h":195221.6527743785,"l":193501.3096023606,"c":195051.0133485623,"v":830900.8564302921,"t":1732932000}
+{"o":195051.0133485623,"h":196115.2629151097,"l":193398.5954063351,"c":195818.2527601258,"v":871699.2868344419,"t":1732935600}
+{"o":195818.2527601258,"h":196101.2594522552,"l":194447.0536491802,"c":195359.8348097123,"v":722274.30508021,"t":1732939200}
+{"o":195359.8348097123,"h":196653.5681538857,"l":193808.639056499,"c":196459.8300011702,"v":644651.0625847651,"t":1732942800}
+{"o":196459.8300011702,"h":197659.0841569368,"l":195206.1906152294,"c":195717.7156193602,"v":745498.612586242,"t":1732946400}
+{"o":195717.7156193602,"h":198471.9351237612,"l":195193.7935498701,"c":196871.9290844034,"v":727103.5470936733,"t":1732950000}
+{"o":196871.9290844034,"h":197831.2547438404,"l":196249.2638236239,"c":196895.8646721674,"v":689963.1329441052,"t":1732953600}
+{"o":196895.8646721674,"h":197483.162152304,"l":196076.0430014692,"c":196550.6122254993,"v":696704.7639012852,"t":1732957200}
+{"o":196550.6122254993,"h":197062.4863186981,"l":193667.3872671043,"c":193839.3509463746,"v":768576.2092748469,"t":1732960800}
+{"o":193839.3509463746,"h":195905.7601845945,"l":193565.9015555558,"c":194615.1137889545,"v":656184.3354061687,"t":1732964400}
+{"o":194615.1137889545,"h":196091.4586384258,"l":194432.8505578751,"c":195480.7911176787,"v":725857.0569929866,"t":1732968000}
+{"o":195480.7911176787,"h":195985.6490811775,"l":193844.6255020411,"c":193966.4994479369,"v":778822.8350343517,"t":1732971600}
+{"o":193966.4994479369,"h":194844.2682920441,"l":192627.4544486805,"c":192808.1203166389,"v":762873.7427528431,"t":1732975200}
+{"o":192808.1203166389,"h":193695.1893325356,"l":191943.2183105265,"c":193422.2742070316,"v":825139.4451762559,"t":1732978800}
+{"o":193422.2742070316,"h":193998.7343565581,"l":192762.0130282958,"c":193609.6531487613,"v":766210.2752302022,"t":1732982400}
+{"o":193609.6531487613,"h":193663.2596336807,"l":192555.1645839803,"c":193352.8951746369,"v":858567.8488690259,"t":1732986000}
+{"o":193352.8951746369,"h":193666.9316694611,"l":191569.1762120967,"c":193285.9242836423,"v":852895.778277115,"t":1732989600}
+{"o":193285.9242836423,"h":194484.0172073189,"l":191876.0309798242,"c":193511.5753866055,"v":736363.1044729183,"t":1732993200}
+{"o":193511.5753866055,"h":194841.1032796112,"l":193215.5142436841,"c":194254.4036075837,"v":663954.045196719,"t":1732996800}
+{"o":194254.4036075837,"h":194473.6390099518,"l":193416.8302509164,"c":193987.0877125216,"v":713210.172208006,"t":1733000400}
+{"o":193987.0877125216,"h":194080.4670978238,"l":191709.1081667443,"c":192213.7426077962,"v":768197.1302698724,"t":1733004000}
+{"o":192213.7426077962,"h":193515.1750700829,"l":191356.6351554663,"c":191575.959804753,"v":759557.893403184,"t":1733007600}
+{"o":191575.959804753,"h":193430.988370112,"l":190309.5198805813,"c":191587.4920230923,"v":940605.4304220645,"t":1733011200}
+{"o":191587.4920230923,"h":193261.7056150579,"l":190117.5326256378,"c":191081.0919064202,"v":1038227.4396273136,"t":1733014800}
+{"o":191081.0919064202,"h":193592.7507234205,"l":188771.6087287439,"c":189160.6357654087,"v":1054378.1040667528,"t":1733018400}
+{"o":189160.6357654087,"h":190688.3616859459,"l":189095.8915826257,"c":190013.0345589378,"v":793782.1163658939,"t":1733022000}
+{"o":190013.0345589378,"h":191041.5692694098,"l":188978.6264115133,"c":190865.1568464986,"v":636991.1983654966,"t":1733025600}
+{"o":190865.1568464986,"h":190894.1366797769,"l":189685.2195028226,"c":189766.5424216131,"v":666241.2193277717,"t":1733029200}
+{"o":189766.5424216131,"h":190707.3404305699,"l":189540.8196956289,"c":189984.8105486025,"v":602548.6950037954,"t":1733032800}
+{"o":189984.8105486025,"h":190683.2354838089,"l":188917.683873783,"c":189916.1550588617,"v":630185.3813280325,"t":1733036400}
+{"o":189916.1550588617,"h":192744.8314233791,"l":189785.9889137659,"c":192328.2870874268,"v":778237.0657807394,"t":1733040000}
+{"o":192328.2870874268,"h":192471.0465220024,"l":191082.8398083335,"c":191575.1823697277,"v":580806.5827375879,"t":1733043600}
+{"o":191575.1823697277,"h":191642.9897672663,"l":189004.2734247686,"c":190426.1486342716,"v":580602.7833506023,"t":1733047200}
+{"o":190426.1486342716,"h":191359.8536801463,"l":190384.8760430654,"c":191216.0644734146,"v":610320.9212670946,"t":1733050800}
+{"o":191216.0644734146,"h":191441.9752740822,"l":190774.6074504679,"c":191132.9927783764,"v":681378.6881455294,"t":1733054400}
+{"o":191132.9927783764,"h":192335.8068222641,"l":190462.8461640258,"c":191835.4665956153,"v":841778.8825105205,"t":1733058000}
+{"o":191835.4665956153,"h":192545.2253052231,"l":191058.3282426189,"c":192090.4255803058,"v":989471.6870746906,"t":1733061600}
+{"o":192090.4255803058,"h":193078.4600903072,"l":190147.4496922409,"c":192374.8162153327,"v":1052349.8023728998,"t":1733065200}
+{"o":192374.8162153327,"h":193930.6859261218,"l":191281.950765163,"c":192047.0535344605,"v":991419.5799349,"t":1733068800}
+{"o":192047.0535344605,"h":192184.7989686514,"l":190607.1324400337,"c":191197.1633385043,"v":952247.6284781109,"t":1733072400}
+{"o":191197.1633385043,"h":192155.9546320373,"l":190256.8157758397,"c":190477.6533893911,"v":824334.0981859844,"t":1733076000}
+{"o":190477.6533893911,"h":191126.4768479606,"l":189499.2308098504,"c":190533.5028499243,"v":915947.3595882704,"t":1733079600}
+{"o":190533.5028499243,"h":190810.6277692869,"l":188563.854562365,"c":190086.4068665589,"v":985090.3839999501,"t":1733083200}
+{"o":190086.4068665589,"h":191589.3928633538,"l":189622.886238463,"c":191279.5545975348,"v":1050527.9770263529,"t":1733086800}
+{"o":191279.5545975348,"h":193013.3017582242,"l":190646.882112928,"c":192167.5113420459,"v":1020303.9081693987,"t":1733090400}
+{"o":192167.5113420459,"h":193838.228898904,"l":190731.3500918759,"c":190966.3121308157,"v":896582.1588302579,"t":1733094000}
+{"o":190966.3121308157,"h":191189.4782631916,"l":188374.9120669108,"c":189553.2684069975,"v":988338.4204151467,"t":1733097600}
+{"o":189553.2684069975,"h":191881.891844276,"l":189178.2398713284,"c":191720.1782716318,"v":1215622.1778060347,"t":1733101200}
+{"o":191720.1782716318,"h":192126.9151242693,"l":187378.5658205298,"c":188779.6934990179,"v":1190381.8229127731,"t":1733104800}
+{"o":188779.6934990179,"h":189294.7438836921,"l":183612.8143119316,"c":184213.6998035175,"v":1491634.1963516101,"t":1733108400}
+{"o":184213.6998035175,"h":185657.9041146517,"l":181584.6473664763,"c":184959.9963016327,"v":2069256.734468312,"t":1733112000}
+{"o":184959.9963016327,"h":186602.6485099658,"l":183227.0279356053,"c":184276.1949341286,"v":986492.6825234654,"t":1733115600}
+{"o":184276.1949341286,"h":184982.254410551,"l":181936.0692114621,"c":184147.3880359481,"v":1138352.9429907894,"t":1733119200}
+{"o":184147.3880359481,"h":185330.3059810311,"l":182337.7169775786,"c":184378.9349909143,"v":1023937.268165656,"t":1733122800}
+{"o":184378.9349909143,"h":184484.6404038512,"l":179086.2887806422,"c":181989.1613073873,"v":1417005.4327519266,"t":1733126400}
+{"o":181989.1613073873,"h":183723.2798137508,"l":180451.2147809208,"c":183675.9197327117,"v":923398.2116134601,"t":1733130000}
+{"o":183675.9197327117,"h":183716.4701927346,"l":179064.0951536694,"c":180217.6162172438,"v":851927.6003985562,"t":1733133600}
+{"o":180217.6162172438,"h":181580.8627525402,"l":179124.7923584669,"c":181204.4745202964,"v":846505.4061553075,"t":1733137200}
+{"o":181204.4745202964,"h":182131.3360934209,"l":177784.1423645234,"c":179053.2055323861,"v":1025815.5024258501,"t":1733140800}
+{"o":179053.2055323861,"h":182347.8138673007,"l":177899.7410584542,"c":182054.0725482787,"v":1203090.2670558088,"t":1733144400}
+{"o":182054.0725482787,"h":183946.4631180934,"l":180331.1337400482,"c":182050.9533342092,"v":1250702.8208314686,"t":1733148000}
+{"o":182050.9533342092,"h":186589.194363997,"l":180186.0303077837,"c":184867.2940159288,"v":2517966.0992106725,"t":1733151600}
+{"o":184867.2940159288,"h":185504.4578848802,"l":180238.8298719773,"c":182402.4968446359,"v":1993225.5780439198,"t":1733155200}
+{"o":182402.4968446359,"h":183157.0510741537,"l":175792.4367843749,"c":177722.4741152512,"v":2002790.966592744,"t":1733158800}
+{"o":177722.4741152512,"h":181555.943999966,"l":176435.8195799949,"c":180129.2204326632,"v":1583961.6004492759,"t":1733162400}
+{"o":180129.2204326632,"h":180523.3219440832,"l":177229.2551488806,"c":180508.5338215261,"v":1301063.1450216635,"t":1733166000}
+{"o":180508.5338215261,"h":181473.9350602556,"l":178404.9220218836,"c":179749.8857453672,"v":1231052.6141528301,"t":1733169600}
+{"o":179749.8857453672,"h":180910.856167562,"l":177833.7722614325,"c":179137.5694570821,"v":1250459.7504728178,"t":1733173200}
+{"o":179137.5694570821,"h":181591.1002942604,"l":178666.0207311566,"c":180940.8411477383,"v":1160916.8065587324,"t":1733176800}
+{"o":180940.8411477383,"h":182290.5672842346,"l":180513.8587584801,"c":181991.3448687093,"v":1088818.3767532625,"t":1733180400}
+{"o":181991.3448687093,"h":182740.4551420136,"l":180946.7854227967,"c":181950.7378938206,"v":1259146.0573241836,"t":1733184000}
+{"o":181950.7378938206,"h":182716.2037167198,"l":180455.3698686336,"c":180580.9790075186,"v":1376373.6332273178,"t":1733187600}
+{"o":180580.9790075186,"h":184840.5486472857,"l":178281.2362070917,"c":183988.5771125463,"v":1293702.7335937475,"t":1733191200}
+{"o":183988.5771125463,"h":185236.805916346,"l":183073.5968153773,"c":183762.8150496223,"v":1041473.5291211582,"t":1733194800}
+{"o":183762.8150496223,"h":184928.4830401202,"l":182464.602125818,"c":184257.1173598976,"v":1221115.4116938901,"t":1733198400}
+{"o":184257.1173598976,"h":184324.486905381,"l":183000.5795024075,"c":183892.1189984689,"v":923012.6467201245,"t":1733202000}
+{"o":183892.1189984689,"h":186206.5718279108,"l":182535.0993727751,"c":183068.8287514133,"v":1239968.5133989842,"t":1733205600}
+{"o":183068.8287514133,"h":183752.8870439943,"l":181082.8350716539,"c":182914.8389310329,"v":1623296.5747938894,"t":1733209200}
+{"o":182914.8389310329,"h":184229.3239683488,"l":182006.5080468517,"c":182940.2300344617,"v":1047063.5860671182,"t":1733212800}
+{"o":182940.2300344617,"h":183012.5757160939,"l":180741.0862243267,"c":181302.3926025763,"v":1037914.7594137333,"t":1733216400}
+{"o":181302.3926025763,"h":182219.3938628283,"l":179639.9113115897,"c":179986.5122395173,"v":919804.2850918645,"t":1733220000}
+{"o":179986.5122395173,"h":182468.4579694253,"l":179768.4381343164,"c":181831.5466899384,"v":943743.4894659451,"t":1733223600}
+{"o":181831.5466899384,"h":181911.0895689614,"l":179079.8615441422,"c":180780.3043823266,"v":908987.2329549412,"t":1733227200}
+{"o":180780.3043823266,"h":181139.8642617328,"l":174063.843525401,"c":176109.260146122,"v":1835647.4751361937,"t":1733230800}
+{"o":176109.260146122,"h":181628.4764069546,"l":172586.132061964,"c":180748.1243675244,"v":2386298.4133045734,"t":1733234400}
+{"o":180748.1243675244,"h":182380.4351774968,"l":177588.5722136548,"c":179977.3257501369,"v":1921105.1673751718,"t":1733238000}
+{"o":179977.3257501369,"h":181612.5978283343,"l":178627.71004552,"c":179873.5935479821,"v":1288382.3185080853,"t":1733241600}
+{"o":179873.5935479821,"h":181153.5990837608,"l":177028.0076338638,"c":181058.4461965302,"v":1454742.0249104628,"t":1733245200}
+{"o":181058.4461965302,"h":183444.138818844,"l":179627.9817634075,"c":183065.6890413311,"v":1289531.2044658705,"t":1733248800}
+{"o":183065.6890413311,"h":184179.1619616046,"l":181096.0355662563,"c":183970.3899392631,"v":1183669.810747952,"t":1733252400}
+{"o":183970.3899392631,"h":185613.203548492,"l":183611.3724801672,"c":184377.4168310361,"v":1256837.3651302634,"t":1733256000}
+{"o":184377.4168310361,"h":193258.5645513572,"l":182505.6259000924,"c":191538.145549177,"v":2428865.2471941905,"t":1733259600}
+{"o":191538.145549177,"h":191808.3047602674,"l":188752.1969116477,"c":190742.4486587064,"v":1541323.1259249272,"t":1733263200}
+{"o":190742.4486587064,"h":191036.7347140943,"l":188258.7316415925,"c":188703.0689241008,"v":1311627.0493626902,"t":1733266800}
+{"o":188703.0689241008,"h":193509.2530887148,"l":188631.1151050781,"c":191537.9744105051,"v":1391734.7630288806,"t":1733270400}
+{"o":191537.9744105051,"h":193648.0280555132,"l":190299.1527517339,"c":192878.0810611767,"v":1420734.5236904856,"t":1733274000}
+{"o":192878.0810611767,"h":194026.1594099254,"l":187776.7261406175,"c":190264.0227642927,"v":1511374.3837002683,"t":1733277600}
+{"o":190264.0227642927,"h":192766.0132918349,"l":190090.2995369784,"c":191681.6161300602,"v":1054997.2476380749,"t":1733281200}
+{"o":191681.6161300602,"h":192185.5707578929,"l":190669.246201926,"c":191763.4425750947,"v":996102.6379339101,"t":1733284800}
+{"o":191763.4425750947,"h":194286.8547306888,"l":191602.706274604,"c":191932.6152135712,"v":946363.0162048512,"t":1733288400}
+{"o":191932.6152135712,"h":192236.1182547114,"l":190276.971093321,"c":191712.6861777603,"v":819562.4491433889,"t":1733292000}
+{"o":191712.6861777603,"h":191840.8147902223,"l":190544.7256647352,"c":190850.5890588355,"v":681860.4712744016,"t":1733295600}
+{"o":190850.5890588355,"h":191377.0715178291,"l":189479.1277708801,"c":190048.4817023388,"v":735562.0067216104,"t":1733299200}
+{"o":190048.4817023388,"h":191371.9751761638,"l":189818.7019549698,"c":190036.2515109136,"v":679684.6590375254,"t":1733302800}
+{"o":190036.2515109136,"h":191808.9103805326,"l":189789.9831424869,"c":190883.7285849331,"v":663384.6246660829,"t":1733306400}
+{"o":190883.7285849331,"h":191405.5430105761,"l":189519.5127443656,"c":190232.5289583383,"v":778464.9037876303,"t":1733310000}
+{"o":190232.5289583383,"h":190418.8000898412,"l":186810.3416902521,"c":187655.963718452,"v":1103749.5199461428,"t":1733313600}
+{"o":187655.963718452,"h":188297.468710115,"l":185807.1032595548,"c":186437.8224297058,"v":964303.5414918892,"t":1733317200}
+{"o":186437.8224297058,"h":188554.8488401876,"l":184293.6500375245,"c":187314.4967489065,"v":1384635.7829867862,"t":1733320800}
+{"o":187314.4967489065,"h":189762.2349010399,"l":186017.5758364177,"c":188636.7707199522,"v":1612140.0237862663,"t":1733324400}
+{"o":188636.7707199522,"h":189555.2760671535,"l":180688.056581147,"c":182043.2060693484,"v":1947743.9664473529,"t":1733328000}
+{"o":182043.2060693484,"h":184955.9759939713,"l":181006.8705861379,"c":184730.1794828839,"v":1643188.2574346142,"t":1733331600}
+{"o":184730.1794828839,"h":186383.7603076134,"l":184103.2564157589,"c":185560.8390809859,"v":1212402.3441873873,"t":1733335200}
+{"o":185560.8390809859,"h":188013.1687220741,"l":184699.7244491402,"c":187823.5851573076,"v":997244.7318206904,"t":1733338800}
+{"o":187823.5851573076,"h":190809.7616920916,"l":185982.0296978967,"c":188051.2933426483,"v":1412743.1683117177,"t":1733342400}
+{"o":188051.2933426483,"h":189404.8646887387,"l":183960.8666223608,"c":185397.3650210313,"v":1517897.1317284564,"t":1733346000}
+{"o":185397.3650210313,"h":187033.3673141806,"l":184819.6315475332,"c":184901.8222010419,"v":1039253.8691115817,"t":1733349600}
+{"o":184901.8222010419,"h":185218.2224331538,"l":182232.8043662631,"c":184994.8483778773,"v":1154400.3219769963,"t":1733353200}
+{"o":184994.8483778773,"h":185400.2460464509,"l":182437.1439998302,"c":182651.8622333973,"v":1135187.4187883744,"t":1733356800}
+{"o":182651.8622333973,"h":182987.8178809804,"l":179888.1281517633,"c":182235.9052098376,"v":1405754.811473514,"t":1733360400}
+{"o":182235.9052098376,"h":189723.2130985338,"l":181935.5951082699,"c":186734.2566494718,"v":1656428.1952166471,"t":1733364000}
+{"o":186734.2566494718,"h":192384.6544662412,"l":186512.7237492616,"c":187897.5826160725,"v":2121144.9709356623,"t":1733367600}
+{"o":187897.5826160725,"h":192146.1370471064,"l":187737.0389449497,"c":190939.8878202014,"v":1400752.5292072499,"t":1733371200}
+{"o":190939.8878202014,"h":191344.8446999145,"l":187658.691994416,"c":189453.3698087514,"v":1121609.9302634322,"t":1733374800}
+{"o":189453.3698087514,"h":189902.9584838336,"l":186078.7417830588,"c":188309.3215769249,"v":974607.9948117511,"t":1733378400}
+{"o":188309.3215769249,"h":189544.7095601468,"l":188078.1574970067,"c":188655.088848096,"v":791318.0132097928,"t":1733382000}
+{"o":188655.088848096,"h":190828.4049612737,"l":188319.0965284022,"c":190088.1228402035,"v":892899.8833941108,"t":1733385600}
+{"o":190088.1228402035,"h":191689.7553396769,"l":189291.3392699692,"c":191632.9224257851,"v":880953.4442664128,"t":1733389200}
+{"o":191632.9224257851,"h":193615.4198169046,"l":190977.716080543,"c":191090.2896791103,"v":859202.9953848997,"t":1733392800}
+{"o":191090.2896791103,"h":195447.4673166037,"l":190844.0588038677,"c":195033.1274925555,"v":837589.4677623189,"t":1733396400}
+{"o":195033.1274925555,"h":197891.4871653075,"l":194401.8073580608,"c":194683.1449380495,"v":1208612.860281067,"t":1733400000}
+{"o":194683.1449380495,"h":195690.5572873558,"l":192312.0050857389,"c":193763.9220672484,"v":933509.2199394216,"t":1733403600}
+{"o":193763.9220672484,"h":194688.8259777256,"l":192087.0984567991,"c":194337.408667216,"v":1047722.3550686383,"t":1733407200}
+{"o":194337.408667216,"h":195313.72660243,"l":190542.6600054085,"c":192855.9680836115,"v":1415126.7312638611,"t":1733410800}
+{"o":192855.9680836115,"h":195910.2438768425,"l":191632.954010319,"c":193200.8122819909,"v":1325132.8911858918,"t":1733414400}
+{"o":193200.8122819909,"h":194156.0332662074,"l":192430.6921687796,"c":193529.3025825884,"v":1008964.4724837652,"t":1733418000}
+{"o":193529.3025825884,"h":193756.3291402738,"l":190399.2513406721,"c":190655.010526697,"v":1053652.3767890166,"t":1733421600}
+{"o":190655.010526697,"h":191195.292249892,"l":187165.5090020112,"c":187919.439810161,"v":1449140.1972845388,"t":1733425200}
+{"o":187919.439810161,"h":188523.5902990723,"l":184938.9870289263,"c":187897.6308666104,"v":1506766.7970071074,"t":1733428800}
+{"o":187897.6308666104,"h":188962.74864542,"l":187179.0157582466,"c":188628.3606368064,"v":842130.1189835791,"t":1733432400}
+{"o":188628.3606368064,"h":189832.0680292867,"l":181907.8835067329,"c":189830.7917654493,"v":1936417.9549354988,"t":1733436000}
+{"o":189830.7917654493,"h":195178.5899841013,"l":188156.8974502393,"c":190332.6264947798,"v":1880108.0677619765,"t":1733439600}
+{"o":190332.6264947798,"h":195731.6689756662,"l":189124.9251868847,"c":195663.3907645089,"v":1450051.4361343943,"t":1733443200}
+{"o":195663.3907645089,"h":199707.3015997874,"l":193179.9484652779,"c":196645.4830390633,"v":1542641.0609363737,"t":1733446800}
+{"o":196645.4830390633,"h":196889.0752211853,"l":194525.501717684,"c":195785.6417098984,"v":984219.0265117666,"t":1733450400}
+{"o":195785.6417098984,"h":195785.6417098984,"l":192362.7188457684,"c":195102.2400686696,"v":1234991.0027758565,"t":1733454000}
+{"o":195102.2400686696,"h":195962.574406773,"l":193502.68361036,"c":194329.2419902691,"v":964632.2414494877,"t":1733457600}
+{"o":194329.2419902691,"h":195031.062069771,"l":192177.1952806259,"c":192461.3415978041,"v":830094.560328206,"t":1733461200}
+{"o":192461.3415978041,"h":193273.7403653135,"l":191712.1795650707,"c":192606.1237997963,"v":765459.8890839835,"t":1733464800}
+{"o":192606.1237997963,"h":193041.7023494719,"l":191862.1908124146,"c":193008.3160608671,"v":721957.2756412437,"t":1733468400}
+{"o":193008.3160608671,"h":193966.0706350553,"l":191805.456931809,"c":191805.456931809,"v":881519.4085076514,"t":1733472000}
+{"o":191805.456931809,"h":191920.5012469577,"l":189647.3551985396,"c":190020.5470301855,"v":936562.8585031446,"t":1733475600}
+{"o":190020.5470301855,"h":190448.5765895334,"l":188795.4692403389,"c":190108.3056003288,"v":788578.829535296,"t":1733479200}
+{"o":190108.3056003288,"h":190498.0152258882,"l":188337.852849128,"c":188834.9487664373,"v":703585.0519500453,"t":1733482800}
+{"o":188834.9487664373,"h":189903.4777597908,"l":186267.8752411144,"c":186541.009280609,"v":859036.0643262843,"t":1733486400}
+{"o":186541.009280609,"h":189825.780445237,"l":186247.0114373319,"c":189222.0916295204,"v":1316342.372074754,"t":1733490000}
+{"o":189222.0916295204,"h":191994.5201380907,"l":188342.9826911844,"c":191958.121109783,"v":1164497.526596515,"t":1733493600}
+{"o":191958.121109783,"h":193522.3505137818,"l":190098.1639154349,"c":192033.6134606614,"v":1351209.5131616439,"t":1733497200}
+{"o":192033.6134606614,"h":192825.0310308724,"l":191020.08575296,"c":192697.412355784,"v":1205868.2920789216,"t":1733500800}
+{"o":192697.412355784,"h":194048.4517877891,"l":192270.9527404717,"c":192920.6745866619,"v":1077595.9729337811,"t":1733504400}
+{"o":192920.6745866619,"h":194563.7778596972,"l":192439.5822171053,"c":192880.2034141197,"v":991911.2653461036,"t":1733508000}
+{"o":192880.2034141197,"h":193809.7349425654,"l":191483.3220596845,"c":193559.0286428085,"v":911900.7759205992,"t":1733511600}
+{"o":193559.0286428085,"h":194390.7860529523,"l":191868.9259835919,"c":192367.8390382411,"v":878735.5946270502,"t":1733515200}
+{"o":192367.8390382411,"h":193201.6975195675,"l":191758.0517056779,"c":191846.9254966238,"v":851937.5154668152,"t":1733518800}
+{"o":191846.9254966238,"h":192621.417656413,"l":191345.2467086289,"c":191643.4078045163,"v":822194.4475527107,"t":1733522400}
+{"o":191643.4078045163,"h":192176.5307369634,"l":189985.5158793606,"c":191208.2002203641,"v":958442.8473577511,"t":1733526000}
+{"o":191208.2002203641,"h":191646.8857584496,"l":190034.6400859177,"c":190798.6899553516,"v":854571.3469896108,"t":1733529600}
+{"o":190798.6899553516,"h":191367.1921152146,"l":189036.0468977801,"c":190079.4525455835,"v":781417.9154650457,"t":1733533200}
+{"o":190079.4525455835,"h":190988.772890006,"l":189021.6459870252,"c":190301.1839072544,"v":711322.5344354617,"t":1733536800}
+{"o":190301.1839072544,"h":190587.984013947,"l":188229.9173881133,"c":189617.2836558268,"v":755354.1059708033,"t":1733540400}
+{"o":189617.2836558268,"h":190120.5255845409,"l":188920.1028514907,"c":189956.826362854,"v":670282.8336928468,"t":1733544000}
+{"o":189956.826362854,"h":190581.3079003158,"l":189416.7233367585,"c":189982.9949866658,"v":629104.4897551482,"t":1733547600}
+{"o":189982.9949866658,"h":190844.8093489895,"l":189398.5502998609,"c":190429.0271600939,"v":681394.5243202721,"t":1733551200}
+{"o":190429.0271600939,"h":191010.8080457423,"l":189907.4393607747,"c":190586.5332478287,"v":680399.3778887352,"t":1733554800}
+{"o":190586.5332478287,"h":190845.2218015507,"l":189656.6886689477,"c":190460.6915211768,"v":657883.7501096509,"t":1733558400}
+{"o":190460.6915211768,"h":192659.7926970785,"l":190075.5458916572,"c":192586.3437247435,"v":757892.3419927893,"t":1733562000}
+{"o":192586.3437247435,"h":193091.7220527752,"l":191289.130582678,"c":192300.1698805501,"v":719270.7513542544,"t":1733565600}
+{"o":192300.1698805501,"h":193011.6547990462,"l":192012.7673651612,"c":192174.9722183655,"v":605054.3111369776,"t":1733569200}
+{"o":192174.9722183655,"h":192949.6323509401,"l":191534.0211296874,"c":192138.3901538021,"v":600964.3190554472,"t":1733572800}
+{"o":192138.3901538021,"h":193257.891045448,"l":191541.9951035801,"c":193086.4350438415,"v":676109.9258348211,"t":1733576400}
+{"o":193086.4350438415,"h":195904.3961961989,"l":191733.3282590697,"c":195774.659585913,"v":962996.1501091147,"t":1733580000}
+{"o":195774.659585913,"h":196216.4519046088,"l":193388.4629085283,"c":194285.0310671037,"v":999095.7096512399,"t":1733583600}
+{"o":194285.0310671037,"h":195415.7282737317,"l":192679.4492318326,"c":195182.0368411455,"v":1031568.0712763143,"t":1733587200}
+{"o":195182.0368411455,"h":195326.7356321695,"l":193462.633116751,"c":194375.5855633296,"v":952421.3662630336,"t":1733590800}
+{"o":194375.5855633296,"h":195553.487000081,"l":193758.9002938713,"c":195149.188328714,"v":1068376.5214052631,"t":1733594400}
+{"o":195149.188328714,"h":195644.3505535197,"l":193925.7496959273,"c":194958.3333935319,"v":924893.7245264238,"t":1733598000}
+{"o":194958.3333935319,"h":196051.226896968,"l":194048.7378060927,"c":194542.1552811587,"v":941859.7602588808,"t":1733601600}
+{"o":194542.1552811587,"h":196085.5812806853,"l":193658.9845863605,"c":194864.1489156171,"v":987037.4835224777,"t":1733605200}
+{"o":194864.1489156171,"h":196502.4260758802,"l":192386.6728658097,"c":192563.7622275773,"v":884023.9668671676,"t":1733608800}
+{"o":192563.7622275773,"h":193757.7086546083,"l":191948.3442840978,"c":192117.5178326542,"v":809723.4039441878,"t":1733612400}
+{"o":192117.5178326542,"h":193194.6525589438,"l":190765.3727068547,"c":192875.524576379,"v":889851.704472238,"t":1733616000}
+{"o":192875.524576379,"h":193713.0741739242,"l":192241.2415118681,"c":193010.4149084026,"v":760449.2634580949,"t":1733619600}
+{"o":193010.4149084026,"h":194872.9841276142,"l":192946.8898707505,"c":194542.4777430364,"v":779961.3752271694,"t":1733623200}
+{"o":194542.4777430364,"h":195129.4461816952,"l":193020.9147670617,"c":194145.215967088,"v":829841.5222837874,"t":1733626800}
+{"o":194145.215967088,"h":194454.2171813772,"l":192276.8225406291,"c":192288.9765085017,"v":648719.3331316876,"t":1733630400}
+{"o":192288.9765085017,"h":192814.1485656962,"l":190293.2881518813,"c":191359.8256289712,"v":755928.4648896053,"t":1733634000}
+{"o":191359.8256289712,"h":192426.9308918339,"l":190796.9111243071,"c":192039.2659778519,"v":715307.8320976492,"t":1733637600}
+{"o":192039.2659778519,"h":192647.6027795379,"l":191465.3286977597,"c":191613.8956591991,"v":643279.0787054729,"t":1733641200}
+{"o":191613.8956591991,"h":191779.9949398915,"l":189434.3544078994,"c":189496.5318258574,"v":820642.6822853087,"t":1733644800}
+{"o":189496.5318258574,"h":190357.2076744479,"l":188105.994405132,"c":188620.6270404142,"v":761389.6040666238,"t":1733648400}
+{"o":188620.6270404142,"h":190680.1632928174,"l":188602.9772471183,"c":189711.1228788733,"v":628545.8636569958,"t":1733652000}
+{"o":189711.1228788733,"h":190720.0088519672,"l":189313.7044095741,"c":190317.8450827084,"v":542103.3894599942,"t":1733655600}
+{"o":190317.8450827084,"h":190846.156322222,"l":189288.8903626869,"c":190371.9224425502,"v":621416.448954424,"t":1733659200}
+{"o":190371.9224425502,"h":191681.6866830515,"l":189808.6330797054,"c":191407.2850298765,"v":709354.460651996,"t":1733662800}
+{"o":191407.2850298765,"h":191527.7620884266,"l":190050.1137602931,"c":190153.1165711237,"v":644202.6821544606,"t":1733666400}
+{"o":190153.1165711237,"h":191557.5389500472,"l":189027.1398339011,"c":191377.7173527583,"v":784909.9708553216,"t":1733670000}
+{"o":191377.7173527583,"h":191676.8939276288,"l":189785.4092777674,"c":190216.6908391535,"v":883159.7985885732,"t":1733673600}
+{"o":190216.6908391535,"h":190880.1479978481,"l":189512.4367757493,"c":190835.6749653728,"v":767379.2832081618,"t":1733677200}
+{"o":190835.6749653728,"h":190941.6804855085,"l":189529.1168900808,"c":189619.7012216021,"v":732155.9178390721,"t":1733680800}
+{"o":189619.7012216021,"h":190905.2067704538,"l":188732.7495960313,"c":190689.2195054803,"v":766069.5190501267,"t":1733684400}
+{"o":190689.2195054803,"h":190909.5301039773,"l":189659.2967024139,"c":189785.7647092056,"v":771894.1015029397,"t":1733688000}
+{"o":189785.7647092056,"h":190206.8119959598,"l":189042.1307838084,"c":190071.7621335304,"v":700606.9690883013,"t":1733691600}
+{"o":190071.7621335304,"h":190940.6476692931,"l":189799.8089609568,"c":190916.4935987837,"v":649868.3542742288,"t":1733695200}
+{"o":190916.4935987837,"h":191755.8105657896,"l":190262.221999232,"c":191187.1313426541,"v":811492.5425713821,"t":1733698800}
+{"o":191187.1313426541,"h":191389.1461528402,"l":187526.586244752,"c":188456.5317484196,"v":1111627.8053220497,"t":1733702400}
+{"o":188456.5317484196,"h":189382.7558461352,"l":186971.688893739,"c":187423.0865409337,"v":906974.0793132244,"t":1733706000}
+{"o":187423.0865409337,"h":188410.5747042316,"l":185415.2267621631,"c":187009.0389205775,"v":906393.0226592328,"t":1733709600}
+{"o":187009.0389205775,"h":187749.3168770915,"l":185505.2564619028,"c":186939.8472724787,"v":815116.0318810517,"t":1733713200}
+{"o":186939.8472724787,"h":187581.7801855624,"l":186011.6168973706,"c":187491.4675940483,"v":756776.724859196,"t":1733716800}
+{"o":187491.4675940483,"h":187751.8032187842,"l":186626.7762699115,"c":187546.7442328105,"v":639442.5621080472,"t":1733720400}
+{"o":187546.7442328105,"h":187588.3606244861,"l":185621.3678300499,"c":185854.1519063601,"v":792747.7019378712,"t":1733724000}
+{"o":185854.1519063601,"h":187335.4907131543,"l":184071.9692911281,"c":186693.9331087544,"v":1076137.8713510763,"t":1733727600}
+{"o":186693.9331087544,"h":186888.6681998002,"l":182431.5843126448,"c":182656.9899506668,"v":1052909.1144948008,"t":1733731200}
+{"o":182656.9899506668,"h":184291.3245145241,"l":181196.5884271998,"c":182810.5480595393,"v":1038478.9073664235,"t":1733734800}
+{"o":182810.5480595393,"h":183918.2002419956,"l":182306.3840985191,"c":183734.6327970879,"v":726334.6545079261,"t":1733738400}
+{"o":183734.6327970879,"h":183760.6585215366,"l":181186.408016587,"c":182107.6529554447,"v":848547.7180542317,"t":1733742000}
+{"o":182107.6529554447,"h":183515.9903412371,"l":181279.4024311556,"c":183439.1035120917,"v":893853.9996246785,"t":1733745600}
+{"o":183439.1035120917,"h":185162.3660915721,"l":182671.244361619,"c":184569.3242903012,"v":840498.3391161031,"t":1733749200}
+{"o":184569.3242903012,"h":186805.4729594861,"l":183901.2375803789,"c":185997.5328472794,"v":955970.4798633172,"t":1733752800}
+{"o":185997.5328472794,"h":186688.8578076867,"l":179417.2468422241,"c":180651.9001318986,"v":1664839.4474649087,"t":1733756400}
+{"o":180651.9001318986,"h":182325.0103087171,"l":179229.6005543994,"c":180906.3439491921,"v":1167109.4866353325,"t":1733760000}
+{"o":180906.3439491921,"h":181767.3428994709,"l":179717.2515951204,"c":179752.5719930886,"v":1020446.7624941273,"t":1733763600}
+{"o":179752.5719930886,"h":181540.3807777234,"l":179718.6295183251,"c":180817.5928269722,"v":986261.180989561,"t":1733767200}
+{"o":180817.5928269722,"h":180892.2680932821,"l":178367.1384917453,"c":178791.4310629139,"v":1197087.253408439,"t":1733770800}
+{"o":178791.4310629139,"h":180558.4980353195,"l":176032.256477658,"c":176792.5209458905,"v":2356976.5249290601,"t":1733774400}
+{"o":176792.5209458905,"h":177966.8223474712,"l":165015.1386296063,"c":175822.0496300412,"v":3726089.4341753209,"t":1733778000}
+{"o":175822.0496300412,"h":176456.5174507382,"l":165901.0117458296,"c":175654.9383249336,"v":3016246.067057183,"t":1733781600}
+{"o":175654.9383249336,"h":177509.4413231704,"l":174193.8982082614,"c":174751.018073164,"v":1733971.3668897252,"t":1733785200}
+{"o":174751.018073164,"h":178202.1598061258,"l":172241.8334630468,"c":175582.3825809274,"v":1754788.8278972488,"t":1733788800}
+{"o":175582.3825809274,"h":176907.6797058825,"l":174059.6877617234,"c":176545.4801980945,"v":1326877.2566419328,"t":1733792400}
+{"o":176545.4801980945,"h":176568.0460303483,"l":171291.6545276514,"c":171650.5286715328,"v":1429146.7395421055,"t":1733796000}
+{"o":171650.5286715328,"h":174036.3299353529,"l":166167.3684228394,"c":174006.6813419931,"v":2110059.1825615624,"t":1733799600}
+{"o":174006.6813419931,"h":174518.9768148776,"l":171091.0066129974,"c":174276.3688899667,"v":1287146.1893025148,"t":1733803200}
+{"o":174276.3688899667,"h":175336.8275589238,"l":172934.1217555997,"c":174416.9056956225,"v":1031246.5767280876,"t":1733806800}
+{"o":174416.9056956225,"h":176374.4608796291,"l":173743.2398199948,"c":175887.0346910821,"v":1090328.4984497048,"t":1733810400}
+{"o":175887.0346910821,"h":175920.7792179489,"l":173995.2575096641,"c":175234.5044904518,"v":899825.3317205984,"t":1733814000}
+{"o":175234.5044904518,"h":175627.0101187798,"l":173738.1502059746,"c":175106.9018909368,"v":983243.9677580642,"t":1733817600}
+{"o":175106.9018909368,"h":176303.2637238601,"l":174164.113504991,"c":174984.5313648104,"v":1140742.2739305526,"t":1733821200}
+{"o":174984.5313648104,"h":176118.2252160672,"l":174324.9597901382,"c":175156.0406820407,"v":890339.5459068192,"t":1733824800}
+{"o":175156.0406820407,"h":175265.12677623,"l":173447.4393480689,"c":174360.7821459345,"v":891990.4115197541,"t":1733828400}
+{"o":174360.7821459345,"h":174755.5245861844,"l":169584.9128206943,"c":170427.0374852744,"v":1380416.2207331823,"t":1733832000}
+{"o":170427.0374852744,"h":173629.9913448284,"l":170243.2745428075,"c":172928.7842561883,"v":1608039.7877970263,"t":1733835600}
+{"o":172928.7842561883,"h":176606.5298654923,"l":171967.9398330844,"c":174655.9078413705,"v":3170831.4447733304,"t":1733839200}
+{"o":174655.9078413705,"h":175880.3253793317,"l":166174.2303686619,"c":166577.3915323912,"v":2929471.0517373737,"t":1733842800}
+{"o":166577.3915323912,"h":170883.9211325281,"l":164581.9476658218,"c":169957.7838748141,"v":2780407.6877253065,"t":1733846400}
+{"o":169957.7838748141,"h":170243.9883191047,"l":164048.7626012526,"c":164275.0664979391,"v":2181096.6093970486,"t":1733850000}
+{"o":164275.0664979391,"h":170384.6547603827,"l":162677.0258905745,"c":168701.1341804327,"v":1892103.0414388569,"t":1733853600}
+{"o":168701.1341804327,"h":171570.1275775677,"l":168454.7868549893,"c":171013.6449828674,"v":1450883.4401534575,"t":1733857200}
+{"o":171013.6449828674,"h":172896.6960905325,"l":170396.7975543488,"c":172162.8358839016,"v":1327873.2970055668,"t":1733860800}
+{"o":172162.8358839016,"h":174479.7450915609,"l":171070.2963489721,"c":171959.6901809049,"v":1473124.2951712587,"t":1733864400}
+{"o":171959.6901809049,"h":173305.9935708201,"l":171467.4686003042,"c":172998.1772566463,"v":1359245.6940238178,"t":1733868000}
+{"o":172998.1772566463,"h":173878.2499923059,"l":171766.8875928409,"c":172256.1883633193,"v":1238898.2763574382,"t":1733871600}
+{"o":172256.1883633193,"h":173818.5804029214,"l":170568.4482002689,"c":173380.8776277776,"v":1598454.6564339709,"t":1733875200}
+{"o":173380.8776277776,"h":174579.7701278468,"l":170504.9349671452,"c":171016.3309201306,"v":2334100.4362759981,"t":1733878800}
+{"o":171016.3309201306,"h":175008.5719236172,"l":170705.4699351746,"c":174170.4283737929,"v":1548954.2739274197,"t":1733882400}
+{"o":174170.4283737929,"h":176911.9987995589,"l":174037.0623391487,"c":176894.8926101908,"v":1334124.1213445163,"t":1733886000}
+{"o":176894.8926101908,"h":177383.1231235434,"l":175514.6171760193,"c":176344.8059849479,"v":1054660.5322767613,"t":1733889600}
+{"o":176344.8059849479,"h":176676.035900305,"l":174935.7105715814,"c":176058.1535129639,"v":866231.9860298567,"t":1733893200}
+{"o":176058.1535129639,"h":177665.4448851504,"l":175723.0808004566,"c":177217.5125271232,"v":921707.6744751562,"t":1733896800}
+{"o":177217.5125271232,"h":177617.3341008185,"l":175498.4698473858,"c":176156.0187095041,"v":1004523.915687479,"t":1733900400}
+{"o":176156.0187095041,"h":179792.9853214808,"l":176026.8063261242,"c":178984.2344508971,"v":1050770.238851591,"t":1733904000}
+{"o":178984.2344508971,"h":179751.0056562714,"l":177816.1507635927,"c":179504.4799480167,"v":933403.2508319962,"t":1733907600}
+{"o":179504.4799480167,"h":180610.7668027389,"l":179430.9407567112,"c":180551.4649518555,"v":863046.5270920583,"t":1733911200}
+{"o":180551.4649518555,"h":182653.4700319762,"l":179586.3541202109,"c":181288.8669352356,"v":951135.9172037323,"t":1733914800}
+{"o":181288.8669352356,"h":182745.9719682039,"l":180845.4837269238,"c":181316.9546332783,"v":899031.8287414494,"t":1733918400}
+{"o":181316.9546332783,"h":183423.3549853348,"l":180408.7322796367,"c":182655.6279053851,"v":1173968.3550245736,"t":1733922000}
+{"o":182655.6279053851,"h":183628.8849773837,"l":181178.6143291635,"c":183351.9205718832,"v":1062342.2982515399,"t":1733925600}
+{"o":183351.9205718832,"h":186056.3424912414,"l":183038.4641982203,"c":184204.2591095578,"v":1728849.0075280026,"t":1733929200}
+{"o":184204.2591095578,"h":186052.700028673,"l":182814.9642299178,"c":184774.8087392258,"v":1497066.3183385667,"t":1733932800}
+{"o":184774.8087392258,"h":185825.0724000616,"l":182920.5856006727,"c":183959.5166169971,"v":1224054.5183724074,"t":1733936400}
+{"o":183959.5166169971,"h":185042.3936433934,"l":182956.0803237811,"c":184304.0174576791,"v":1243846.6741919927,"t":1733940000}
+{"o":184304.0174576791,"h":185649.1823652269,"l":183715.7812258407,"c":185467.1564735637,"v":1272818.3198253852,"t":1733943600}
+{"o":185467.1564735637,"h":186851.7511272597,"l":184265.8616645345,"c":184760.2109905866,"v":1172885.7977502076,"t":1733947200}
+{"o":184760.2109905866,"h":185118.0443128087,"l":183674.722404015,"c":184734.8786819558,"v":1196155.1492898264,"t":1733950800}
+{"o":184734.8786819558,"h":185082.6013169176,"l":183933.3576696341,"c":184085.2697841949,"v":3611795.4882278293,"t":1733954400}
+{"o":184085.2697841949,"h":184484.5822887369,"l":182880.641360753,"c":183290.7605707357,"v":1098047.8446406005,"t":1733958000}
+{"o":183290.7605707357,"h":183756.8041806686,"l":182606.7174823972,"c":183276.0758715904,"v":1212364.3239673933,"t":1733961600}
+{"o":183276.0758715904,"h":183730.8984074353,"l":181996.6342078272,"c":182375.3744616676,"v":1035957.2586201982,"t":1733965200}
+{"o":182375.3744616676,"h":185070.4382972669,"l":181545.4768949875,"c":184786.8819211348,"v":1066297.9085855894,"t":1733968800}
+{"o":184786.8819211348,"h":187156.275073302,"l":183669.5760056744,"c":185788.468183798,"v":1243746.9562070807,"t":1733972400}
+{"o":185788.468183798,"h":186646.1125225419,"l":184241.0374113354,"c":185372.5821029051,"v":963561.1542173127,"t":1733976000}
+{"o":185372.5821029051,"h":187842.3533624275,"l":185045.2600528857,"c":186510.8669096741,"v":978016.8949330426,"t":1733979600}
+{"o":186510.8669096741,"h":186909.7873225548,"l":184794.2838548044,"c":185586.9805010453,"v":1049987.176376417,"t":1733983200}
+{"o":185586.9805010453,"h":186706.2882660453,"l":185268.6840827674,"c":185441.4296803825,"v":972031.5494597084,"t":1733986800}
+{"o":185441.4296803825,"h":187569.2504075184,"l":185413.9537624031,"c":187264.3156811224,"v":849536.1145597474,"t":1733990400}
+{"o":187264.3156811224,"h":188270.3031118151,"l":186825.4016048363,"c":186902.7449627034,"v":792562.9491258943,"t":1733994000}
+{"o":186902.7449627034,"h":186995.5325767387,"l":184822.918232568,"c":185446.9300179098,"v":882637.2242106245,"t":1733997600}
+{"o":185446.9300179098,"h":185688.7463371372,"l":184068.4919408957,"c":185106.6556476736,"v":915681.1052970013,"t":1734001200}
+{"o":185106.6556476736,"h":186825.0936044602,"l":185071.6468134109,"c":186509.9794029321,"v":930759.3365353028,"t":1734004800}
+{"o":186509.9794029321,"h":187519.5415974467,"l":184407.7303454045,"c":185401.4368403416,"v":1532975.1774972992,"t":1734008400}
+{"o":185401.4368403416,"h":188060.025191389,"l":184827.5135219941,"c":187482.2249527353,"v":1522336.9599666791,"t":1734012000}
+{"o":187482.2249527353,"h":187649.0399400643,"l":185548.9687570842,"c":186510.3179324335,"v":1313650.8308616765,"t":1734015600}
+{"o":186510.3179324335,"h":188777.542958842,"l":185808.2154660072,"c":186082.1124146665,"v":1598089.643645308,"t":1734019200}
+{"o":186082.1124146665,"h":188937.2349871772,"l":186059.9713996382,"c":188760.3371986167,"v":1346262.8117747095,"t":1734022800}
+{"o":188760.3371986167,"h":189243.2163215606,"l":186107.9800208325,"c":186563.4342984649,"v":1286815.836469034,"t":1734026400}
+{"o":186563.4342984649,"h":186808.9844108522,"l":182631.7085821914,"c":183184.7124304644,"v":1798105.0747521226,"t":1734030000}
+{"o":183184.7124304644,"h":185183.429893902,"l":183075.9631935973,"c":184452.048303652,"v":1302899.7985422057,"t":1734033600}
+{"o":184452.048303652,"h":184517.2406858231,"l":182577.0926322164,"c":183535.974776132,"v":1302036.5335601619,"t":1734037200}
+{"o":183535.974776132,"h":184188.1463405526,"l":181962.6708902222,"c":183970.6692282108,"v":1796640.5904538545,"t":1734040800}
+{"o":183970.6692282108,"h":184336.0964864065,"l":181802.9985555657,"c":182927.6882071204,"v":1227184.6497350361,"t":1734044400}
+{"o":182927.6882071204,"h":184203.4231599276,"l":182413.8116317843,"c":183103.8749825025,"v":1261600.97291993,"t":1734048000}
+{"o":183103.8749825025,"h":183231.1368121328,"l":180829.6508275008,"c":182345.7603205279,"v":1275203.7649344495,"t":1734051600}
+{"o":182345.7603205279,"h":184292.6819493319,"l":181575.2881577214,"c":183344.1693778844,"v":1208283.9104764427,"t":1734055200}
+{"o":183344.1693778844,"h":183770.5996150939,"l":182692.3631317165,"c":183159.0117411376,"v":1198225.458600153,"t":1734058800}
+{"o":183159.0117411376,"h":183417.0359338268,"l":181773.5314139443,"c":182152.5779231435,"v":1002430.3125012746,"t":1734062400}
+{"o":182152.5779231435,"h":182897.9377908856,"l":181858.0299836409,"c":181921.2162577221,"v":1288511.3803926378,"t":1734066000}
+{"o":181921.2162577221,"h":182771.5080393787,"l":179416.6459021085,"c":180686.7805157481,"v":1186846.8947870613,"t":1734069600}
+{"o":180686.7805157481,"h":181547.3390156308,"l":178272.188060859,"c":181263.9896242919,"v":1046996.2607881502,"t":1734073200}
+{"o":181263.9896242919,"h":182439.6557842077,"l":180498.7423418373,"c":182328.4596929435,"v":843776.090880589,"t":1734076800}
+{"o":182328.4596929435,"h":182623.5966113762,"l":180815.4844297813,"c":181653.7141835299,"v":875045.993632763,"t":1734080400}
+{"o":181653.7141835299,"h":182627.5463985199,"l":180674.3285506466,"c":182329.1104068274,"v":1059331.5310342032,"t":1734084000}
+{"o":182329.1104068274,"h":183244.2958300335,"l":181835.7490702072,"c":181835.7490702072,"v":893430.3807260608,"t":1734087600}
+{"o":181835.7490702072,"h":182736.0720362808,"l":180963.0270504704,"c":181746.8479915395,"v":1096525.2941568249,"t":1734091200}
+{"o":181746.8479915395,"h":181837.8685485433,"l":178750.3614369367,"c":180124.3695577347,"v":1186713.0079513907,"t":1734094800}
+{"o":180124.3695577347,"h":180898.1194153152,"l":179005.7467401698,"c":180537.9578757654,"v":1287368.9686991887,"t":1734098400}
+{"o":180537.9578757654,"h":182317.661567805,"l":177865.4290472115,"c":178273.8769699245,"v":1629703.2167134471,"t":1734102000}
+{"o":178273.8769699245,"h":179705.1438424331,"l":177806.9456428429,"c":178080.887632924,"v":1515207.9472428444,"t":1734105600}
+{"o":178080.887632924,"h":180460.035403203,"l":178028.249156544,"c":180010.9226050678,"v":1310491.7447116857,"t":1734109200}
+{"o":180010.9226050678,"h":180243.0521906345,"l":178538.7154633941,"c":179054.1348704077,"v":1320923.5695362403,"t":1734112800}
+{"o":179054.1348704077,"h":180194.009094879,"l":178088.428382152,"c":180009.3399610605,"v":1255170.3147982801,"t":1734116400}
+{"o":180009.3399610605,"h":181099.4003938755,"l":179781.7447607178,"c":180551.88115017,"v":1133734.4263131521,"t":1734120000}
+{"o":180551.88115017,"h":180790.5665222589,"l":179861.1174393517,"c":180372.3386108444,"v":1167933.3812352035,"t":1734123600}
+{"o":180372.3386108444,"h":180871.5154572536,"l":178135.7844803845,"c":180293.713458108,"v":1141771.4723967947,"t":1734127200}
+{"o":180293.713458108,"h":181335.6092680414,"l":179800.5266605508,"c":181207.0234625577,"v":1063783.8478166189,"t":1734130800}
+{"o":181207.0234625577,"h":181578.9287514382,"l":180297.6794776814,"c":180910.3104796049,"v":1279497.9087622664,"t":1734134400}
+{"o":180910.3104796049,"h":183050.1903306021,"l":180847.8644378388,"c":181872.992124912,"v":1197222.1014755305,"t":1734138000}
+{"o":181872.992124912,"h":182869.85791876,"l":181321.3899156261,"c":182121.7109622215,"v":1171259.8161475039,"t":1734141600}
+{"o":182121.7109622215,"h":182602.3670422085,"l":181841.1892621669,"c":182365.6261611099,"v":1122323.1321937907,"t":1734145200}
+{"o":182365.6261611099,"h":182452.1213399851,"l":180873.8123023066,"c":181755.4645870125,"v":1009823.0957001506,"t":1734148800}
+{"o":181755.4645870125,"h":182339.3280922837,"l":181460.1157724209,"c":182330.9820022634,"v":876112.4075613648,"t":1734152400}
+{"o":182330.9820022634,"h":183566.0464139005,"l":182154.7362515257,"c":182725.8893690321,"v":938900.2560878475,"t":1734156000}
+{"o":182725.8893690321,"h":183014.8609993986,"l":182019.7229586239,"c":182161.3861923155,"v":943086.8663875286,"t":1734159600}
+{"o":182161.3861923155,"h":182777.3511712743,"l":181554.6124805881,"c":182458.9981387032,"v":970798.8007508276,"t":1734163200}
+{"o":182458.9981387032,"h":182744.092270155,"l":181725.4315081763,"c":182115.0044682739,"v":981480.0423585761,"t":1734166800}
+{"o":182115.0044682739,"h":182222.7838785577,"l":181045.203861433,"c":181331.0944542536,"v":813606.3523552582,"t":1734170400}
+{"o":181331.0944542536,"h":181610.9292748777,"l":180634.7007494096,"c":180818.7060859789,"v":819174.1428675727,"t":1734174000}
+{"o":180818.7060859789,"h":181072.6299320572,"l":178992.9073205272,"c":179246.0445687631,"v":978225.1586969807,"t":1734177600}
+{"o":179246.0445687631,"h":179481.6929913614,"l":177125.2282419534,"c":177993.1697626435,"v":1143465.600818472,"t":1734181200}
+{"o":177993.1697626435,"h":179397.9489029343,"l":177430.595749458,"c":178788.8424314674,"v":1100271.5742761989,"t":1734184800}
+{"o":178788.8424314674,"h":180058.8792420238,"l":178497.9151042516,"c":179398.6894937338,"v":1109037.1740236375,"t":1734188400}
+{"o":179398.6894937338,"h":179398.6894937338,"l":177666.6160021227,"c":178563.181117132,"v":1330636.8829174403,"t":1734192000}
+{"o":178563.181117132,"h":178977.4285338567,"l":175676.0436612008,"c":175950.987771089,"v":1215004.8780672308,"t":1734195600}
+{"o":175950.987771089,"h":176712.1636296374,"l":173851.190824158,"c":175555.0201398146,"v":1113422.766855096,"t":1734199200}
+{"o":175555.0201398146,"h":176716.7536026942,"l":173576.6085882454,"c":175767.6608466002,"v":1034850.8738915795,"t":1734202800}
+{"o":175767.6608466002,"h":176196.1486893707,"l":173395.6286112135,"c":173803.1121633107,"v":1050635.9033910013,"t":1734206400}
+{"o":173803.1121633107,"h":175533.3266639557,"l":173696.6831779476,"c":175190.1652412085,"v":965505.4933930971,"t":1734210000}
+{"o":175190.1652412085,"h":176920.2574538524,"l":174546.3937454248,"c":175708.4502770394,"v":896964.4198698099,"t":1734213600}
+{"o":175708.4502770394,"h":178067.1083509444,"l":175534.1978087809,"c":177234.8711833783,"v":1013479.3726732789,"t":1734217200}
+{"o":177234.8711833783,"h":177781.3841438105,"l":176385.5531816816,"c":177139.6927026773,"v":963415.8441369059,"t":1734220800}
+{"o":177139.6927026773,"h":178527.0304089329,"l":177007.9453266613,"c":178299.1171006652,"v":891756.9169759913,"t":1734224400}
+{"o":178299.1171006652,"h":178737.2309832873,"l":178009.264964479,"c":178107.8384967043,"v":781105.7010298186,"t":1734228000}
+{"o":178107.8384967043,"h":178231.1414578798,"l":176810.990265885,"c":176810.990265885,"v":819076.6090379888,"t":1734231600}
+{"o":176810.990265885,"h":178771.6189378703,"l":176735.7151351128,"c":177508.4365330208,"v":946280.9082752115,"t":1734235200}
+{"o":177508.4365330208,"h":178350.1805849048,"l":177290.7773542518,"c":177375.9459172059,"v":821645.3216533002,"t":1734238800}
+{"o":177375.9459172059,"h":177531.1545977421,"l":175858.9488171692,"c":175888.9489205557,"v":818429.5503066888,"t":1734242400}
+{"o":175888.9489205557,"h":176335.4544126163,"l":173795.3980374342,"c":175111.8636898736,"v":1035337.3533947011,"t":1734246000}
+{"o":175111.8636898736,"h":176271.2723046683,"l":174446.8166840959,"c":176142.6263245248,"v":868079.638038112,"t":1734249600}
+{"o":176142.6263245248,"h":176839.7505624427,"l":175647.5587662499,"c":176671.8965917343,"v":843718.8775048408,"t":1734253200}
+{"o":176671.8965917343,"h":177409.1044071955,"l":175723.9080800396,"c":175759.5606437768,"v":813057.0534125121,"t":1734256800}
+{"o":175759.5606437768,"h":176187.3839024093,"l":175408.9180583397,"c":175959.7648699981,"v":762647.0043760285,"t":1734260400}
+{"o":175959.7648699981,"h":177213.1468894997,"l":175136.755625101,"c":176947.7832379466,"v":866849.2359370211,"t":1734264000}
+{"o":176947.7832379466,"h":177727.8061812259,"l":175778.0289254067,"c":176791.5019387127,"v":941240.0179147334,"t":1734267600}
+{"o":176791.5019387127,"h":178473.3337010833,"l":176714.6964746555,"c":178333.1282513197,"v":987370.1042797883,"t":1734271200}
+{"o":178333.1282513197,"h":178436.0248690397,"l":177137.2376292372,"c":177995.1327857739,"v":1017061.4196915912,"t":1734274800}
+{"o":177995.1327857739,"h":179265.6757739562,"l":177708.1310635218,"c":178979.2196566628,"v":1052986.2961910297,"t":1734278400}
+{"o":178979.2196566628,"h":179033.495174782,"l":177818.6195754901,"c":178364.8195383481,"v":1010468.5698265083,"t":1734282000}
+{"o":178364.8195383481,"h":178449.2030533964,"l":177672.6925047256,"c":178060.0794920356,"v":882575.9038305058,"t":1734285600}
+{"o":178060.0794920356,"h":179015.2750269293,"l":178018.9532711618,"c":178296.3051422628,"v":992106.8715366434,"t":1734289200}
+{"o":178296.3051422628,"h":178507.9777174077,"l":177046.9198399649,"c":177676.1659516995,"v":970419.1673566825,"t":1734292800}
+{"o":177676.1659516995,"h":177769.4788101315,"l":174559.4564004229,"c":174784.2909016605,"v":1231276.5670744299,"t":1734296400}
+{"o":174784.2909016605,"h":177117.1980028639,"l":173951.0132955891,"c":176770.8327235385,"v":1205911.5827765749,"t":1734300000}
+{"o":176770.8327235385,"h":181752.406349682,"l":176707.1148470776,"c":180720.2303223473,"v":1592465.7333902679,"t":1734303600}
+{"o":180720.2303223473,"h":183281.8745861346,"l":179307.5771442033,"c":182054.3494696898,"v":1644030.7736995164,"t":1734307200}
+{"o":182054.3494696898,"h":182983.2260175297,"l":181426.7715349066,"c":181775.4508036513,"v":1190163.3291206912,"t":1734310800}
+{"o":181775.4508036513,"h":181880.5738151965,"l":178879.6955925538,"c":179112.7027976146,"v":1233233.0117137474,"t":1734314400}
+{"o":179112.7027976146,"h":179621.7229978275,"l":177624.5371603456,"c":178234.1911507907,"v":1128356.9318582776,"t":1734318000}
+{"o":178234.1911507907,"h":179048.7774616767,"l":177886.2010649603,"c":178377.6291472992,"v":1053844.5696677382,"t":1734321600}
+{"o":178377.6291472992,"h":179251.4250697562,"l":177755.5205583491,"c":179118.8604478512,"v":988399.1409326482,"t":1734325200}
+{"o":179118.8604478512,"h":180036.1950890424,"l":178737.4624155883,"c":179403.0251974153,"v":992871.7336658017,"t":1734328800}
+{"o":179403.0251974153,"h":180410.2162780984,"l":179172.1735059739,"c":179789.4498670935,"v":1002219.3041810396,"t":1734332400}
+{"o":179789.4498670935,"h":179945.9743525873,"l":177110.6835001788,"c":177229.5164622651,"v":997961.9897716998,"t":1734336000}
+{"o":177229.5164622651,"h":177542.9677330021,"l":175956.8602167631,"c":176073.2048043642,"v":993145.0217535043,"t":1734339600}
+{"o":176073.2048043642,"h":176343.9471360409,"l":173366.1973545506,"c":175277.8817167573,"v":953475.7673538893,"t":1734343200}
+{"o":175277.8817167573,"h":175574.4748329461,"l":171271.7968282229,"c":172444.7187653355,"v":1259362.8604356446,"t":1734346800}
+{"o":172444.7187653355,"h":173957.7454700165,"l":170634.9816112579,"c":172581.8256002006,"v":1775122.1227426541,"t":1734350400}
+{"o":172581.8256002006,"h":174365.5341065575,"l":171755.2596753202,"c":174184.4663360149,"v":1175672.3614838715,"t":1734354000}
+{"o":174184.4663360149,"h":175714.3759885337,"l":172897.1318746772,"c":174538.5154921013,"v":1216211.3303930548,"t":1734357600}
+{"o":174538.5154921013,"h":175766.0815577135,"l":173780.742468069,"c":174859.034646976,"v":1329756.423248807,"t":1734361200}
+{"o":174859.034646976,"h":177015.1495302373,"l":174735.7749465419,"c":176123.7980296114,"v":1505887.093132993,"t":1734364800}
+{"o":176123.7980296114,"h":178211.1319840597,"l":176123.7185663189,"c":176883.68270313,"v":1379533.8078210701,"t":1734368400}
+{"o":176883.68270313,"h":178823.7296197866,"l":175921.4256525728,"c":178772.3248163127,"v":1474629.2366825382,"t":1734372000}
+{"o":178772.3248163127,"h":178831.7726542158,"l":174833.7171152916,"c":176016.3122976719,"v":1371796.6888202885,"t":1734375600}
+{"o":176016.3122976719,"h":176212.3403611618,"l":173437.9574781168,"c":174473.2417803529,"v":1306845.9932648523,"t":1734379200}
+{"o":174473.2417803529,"h":176408.6593218329,"l":174473.2417803529,"c":176340.4662176793,"v":1265546.0278045516,"t":1734382800}
+{"o":176340.4662176793,"h":176574.6008457215,"l":174758.8440660063,"c":175636.639515118,"v":999209.5854485078,"t":1734386400}
+{"o":175636.639515118,"h":176077.3515969143,"l":174009.3186505244,"c":174280.0711097343,"v":1096521.3369152946,"t":1734390000}
+{"o":174280.0711097343,"h":174690.0878651171,"l":170773.3874197027,"c":170791.1777132213,"v":1451173.1307312457,"t":1734393600}
+{"o":170791.1777132213,"h":173192.1307331843,"l":170456.8641598961,"c":172714.2445987629,"v":1259570.9394411037,"t":1734397200}
+{"o":172714.2445987629,"h":173600.5856573619,"l":171875.6555784516,"c":172461.139469506,"v":995357.9018355825,"t":1734400800}
+{"o":172461.139469506,"h":173880.3280258494,"l":171489.6087820815,"c":173641.0506890143,"v":1127182.4328579218,"t":1734404400}
+{"o":173641.0506890143,"h":173911.2396417233,"l":171132.4427805847,"c":172697.0968325421,"v":994636.6968652053,"t":1734408000}
+{"o":172697.0968325421,"h":173471.7785790247,"l":171787.4221573002,"c":173272.2035347404,"v":1028679.6492661822,"t":1734411600}
+{"o":173272.2035347404,"h":174099.5212722994,"l":172339.9092092193,"c":173345.6528643309,"v":889420.6798235438,"t":1734415200}
+{"o":173345.6528643309,"h":174539.0599254316,"l":173160.5920452874,"c":173782.2519922505,"v":1007950.3976273185,"t":1734418800}
+{"o":173782.2519922505,"h":176217.6048669171,"l":172857.7575782216,"c":175067.437518207,"v":1149679.1376079344,"t":1734422400}
+{"o":175067.437518207,"h":179171.8809558779,"l":174381.1032441789,"c":178821.4656929516,"v":1313421.581928432,"t":1734426000}
+{"o":178821.4656929516,"h":180354.8492083785,"l":177628.3471331096,"c":179643.7093151399,"v":1236619.0810775904,"t":1734429600}
+{"o":179643.7093151399,"h":180043.7504289304,"l":178199.2630284407,"c":178594.3652836394,"v":1177157.7685010626,"t":1734433200}
+{"o":178594.3652836394,"h":184416.9671945044,"l":178186.8122429189,"c":183393.1383863886,"v":1649268.1431940713,"t":1734436800}
+{"o":183393.1383863886,"h":183459.6703069964,"l":178700.8001396933,"c":180186.8099355304,"v":3148258.1982745021,"t":1734440400}
+{"o":180186.8099355304,"h":180695.6470829843,"l":176523.4140465271,"c":179024.8740325194,"v":2304509.2046043263,"t":1734444000}
+{"o":179024.8740325194,"h":179069.9866303825,"l":174945.7225157936,"c":177759.0378236002,"v":2518734.4788088007,"t":1734447600}
+{"o":177759.0378236002,"h":183188.4878323075,"l":177239.1775803592,"c":182930.9269136495,"v":2437173.2608750295,"t":1734451200}
+{"o":182930.9269136495,"h":184102.1975829719,"l":181296.9570741986,"c":183354.1156180018,"v":1898960.3637745061,"t":1734454800}
+{"o":183354.1156180018,"h":184533.9620174952,"l":181056.9490569665,"c":183635.1835706923,"v":1696121.0468843172,"t":1734458400}
+{"o":183635.1835706923,"h":184442.8886463953,"l":182251.892291159,"c":183328.2426085904,"v":1508739.6614631955,"t":1734462000}
+{"o":183328.2426085904,"h":184197.468196479,"l":181355.462111958,"c":182473.0836687856,"v":1570213.914589446,"t":1734465600}
+{"o":182473.0836687856,"h":182765.398714911,"l":181147.0008876855,"c":181889.1921385847,"v":1442077.7675626292,"t":1734469200}
+{"o":181889.1921385847,"h":182096.9783044745,"l":178346.3906775062,"c":180307.9461334852,"v":1563403.6315948237,"t":1734472800}
+{"o":180307.9461334852,"h":180434.1720484977,"l":177764.6403049596,"c":179900.0827367325,"v":1631790.6215016744,"t":1734476400}
+{"o":179900.0827367325,"h":182203.2533785429,"l":178686.9277672186,"c":180759.9588389189,"v":1722260.0364904827,"t":1734480000}
+{"o":180759.9588389189,"h":181495.4017603965,"l":175770.1807718833,"c":176130.5927110644,"v":1748122.4908206924,"t":1734483600}
+{"o":176130.5927110644,"h":177910.0112389127,"l":175505.239800489,"c":176266.6206545382,"v":1796476.8610278335,"t":1734487200}
+{"o":176266.6206545382,"h":177214.9565481304,"l":174862.9206502317,"c":175296.4369008831,"v":1530164.1592694104,"t":1734490800}
+{"o":175296.4369008831,"h":175645.0073205559,"l":173274.9569811988,"c":175020.4969559197,"v":1467496.8652975671,"t":1734494400}
+{"o":175020.4969559197,"h":175925.4676625206,"l":173565.1473399453,"c":173887.1306494117,"v":1369886.1880772267,"t":1734498000}
+{"o":173887.1306494117,"h":174668.2934488541,"l":172126.0508114845,"c":173561.9938262654,"v":1434437.003957941,"t":1734501600}
+{"o":173561.9938262654,"h":175003.1635732851,"l":173074.2328275182,"c":174029.6155990236,"v":1238586.8153443749,"t":1734505200}
+{"o":174029.6155990236,"h":175101.4127472591,"l":172729.3170604505,"c":173917.2048450763,"v":1195832.5487688207,"t":1734508800}
+{"o":173917.2048450763,"h":175505.4616292935,"l":173840.4226033594,"c":174630.4033450607,"v":1141568.1878384345,"t":1734512400}
+{"o":174630.4033450607,"h":176078.8308987559,"l":173806.6800609782,"c":175256.0219247436,"v":1309429.4141270313,"t":1734516000}
+{"o":175256.0219247436,"h":176508.4239928588,"l":175126.2719711514,"c":175534.9483324355,"v":1162065.8153842289,"t":1734519600}
+{"o":175534.9483324355,"h":176215.1458728266,"l":173944.7691283607,"c":174430.0693354533,"v":1287968.6028298889,"t":1734523200}
+{"o":174430.0693354533,"h":175697.7841051883,"l":173057.9279824521,"c":173834.2165858848,"v":1218004.6131944384,"t":1734526800}
+{"o":173834.2165858848,"h":175267.3878920166,"l":173142.9117224411,"c":173629.349308811,"v":1505127.5792706113,"t":1734530400}
+{"o":173629.349308811,"h":176281.3594502394,"l":172886.1511873621,"c":175428.9493482751,"v":1595446.2205977223,"t":1734534000}
+{"o":175428.9493482751,"h":176035.2673999853,"l":173343.202968491,"c":174188.0227855754,"v":1633949.1193308034,"t":1734537600}
+{"o":174188.0227855754,"h":175460.4333012867,"l":172387.1921856887,"c":174587.4115529436,"v":1623690.7596852086,"t":1734541200}
+{"o":174587.4115529436,"h":175722.913603206,"l":173504.8345075179,"c":175605.904844397,"v":1601992.3000863157,"t":1734544800}
+{"o":175605.904844397,"h":175949.9103799527,"l":170496.8145084372,"c":170656.5435993582,"v":2212719.8339810129,"t":1734548400}
+{"o":170656.5435993582,"h":171367.8573030939,"l":165652.8733397575,"c":166895.2982533439,"v":3640920.5374523262,"t":1734552000}
+{"o":166895.2982533439,"h":169447.6543155177,"l":163256.2956579364,"c":168260.0873509362,"v":1940377.0952868499,"t":1734555600}
+{"o":168260.0873509362,"h":169251.7575636132,"l":164931.0403297039,"c":166324.0462677617,"v":1405716.62925875,"t":1734559200}
+{"o":166324.0462677617,"h":167271.0443632205,"l":163703.828003155,"c":166506.8048704528,"v":1552133.4461619086,"t":1734562800}
+{"o":166506.8048704528,"h":168583.5774003573,"l":165712.311650631,"c":167689.9831945457,"v":1539320.1171595457,"t":1734566400}
+{"o":167689.9831945457,"h":167721.2418772992,"l":163410.7893055618,"c":163802.4013943609,"v":1401909.9414536871,"t":1734570000}
+{"o":163802.4013943609,"h":165851.9334956293,"l":159763.3957729457,"c":165748.0640871993,"v":2267611.3794721873,"t":1734573600}
+{"o":165748.0640871993,"h":170025.2820599901,"l":165054.1318966689,"c":168201.3926119869,"v":1602748.1479227839,"t":1734577200}
+{"o":168201.3926119869,"h":168952.4321726236,"l":166774.685827479,"c":167182.2642164498,"v":1165334.7197477708,"t":1734580800}
+{"o":167182.2642164498,"h":169603.436532577,"l":166908.7769049385,"c":169084.1260356176,"v":1172459.6780759725,"t":1734584400}
+{"o":169084.1260356176,"h":170237.8383508551,"l":168005.0242889414,"c":169450.3237595607,"v":1450419.8072026663,"t":1734588000}
+{"o":169450.3237595607,"h":171397.1357074648,"l":169169.1953807087,"c":170649.6573681838,"v":1348533.6833922723,"t":1734591600}
+{"o":170649.6573681838,"h":170670.5608081525,"l":167770.374243443,"c":168201.6953652205,"v":1498745.2546507397,"t":1734595200}
+{"o":168201.6953652205,"h":169418.0966808623,"l":167579.2661677739,"c":169182.6802697695,"v":1302262.8135226588,"t":1734598800}
+{"o":169182.6802697695,"h":170264.8125715634,"l":168508.5695598158,"c":169482.9910788891,"v":1187492.0101463189,"t":1734602400}
+{"o":169482.9910788891,"h":169761.7830322779,"l":168675.8029437455,"c":169530.7223368729,"v":1069258.3378646586,"t":1734606000}
+{"o":169530.7223368729,"h":170597.7141507142,"l":166391.8808088611,"c":167397.9003586479,"v":1336676.3392867707,"t":1734609600}
+{"o":167397.9003586479,"h":168484.3376761526,"l":166793.8733462869,"c":167341.8775000119,"v":1513077.300634684,"t":1734613200}
+{"o":167341.8775000119,"h":169626.6501236655,"l":165546.3639824169,"c":166244.9501557335,"v":1954335.7970207909,"t":1734616800}
+{"o":166244.9501557335,"h":166281.1948242325,"l":162352.9718006983,"c":165522.6892939223,"v":2264901.1800770541,"t":1734620400}
+{"o":165522.6892939223,"h":166663.8941558185,"l":162936.9669081488,"c":166050.4338264468,"v":1912019.7573542241,"t":1734624000}
+{"o":166050.4338264468,"h":166087.4020494646,"l":156970.5719323486,"c":158734.1037873985,"v":2366486.4059093711,"t":1734627600}
+{"o":158734.1037873985,"h":160404.690581262,"l":149934.9514837571,"c":156751.6013284241,"v":3262521.9687644183,"t":1734631200}
+{"o":156751.6013284241,"h":158112.089151025,"l":150416.8466072686,"c":154312.5690256133,"v":2810018.2171806041,"t":1734634800}
+{"o":154312.5690256133,"h":157578.2044800208,"l":150604.0429925711,"c":155738.3596871615,"v":2820759.7955711652,"t":1734638400}
+{"o":155738.3596871615,"h":160342.9629700458,"l":154485.8603575148,"c":156727.250514483,"v":1752245.5847457284,"t":1734642000}
+{"o":156727.250514483,"h":158801.09740275,"l":154978.3120551922,"c":158559.4662029568,"v":1552917.2193422997,"t":1734645600}
+{"o":158559.4662029568,"h":158559.4662029568,"l":155568.1338684473,"c":156012.9541161213,"v":1556517.5473458366,"t":1734649200}
+{"o":156012.9541161213,"h":158408.8610099764,"l":154357.751540898,"c":157221.8651966128,"v":1861056.7559965295,"t":1734652800}
+{"o":157221.8651966128,"h":158251.4830994317,"l":155580.3188420067,"c":156320.373994169,"v":1413866.607226959,"t":1734656400}
+{"o":156320.373994169,"h":161002.9310686741,"l":156015.7558075376,"c":159920.2010320707,"v":1659392.4267580777,"t":1734660000}
+{"o":159920.2010320707,"h":160209.2624456164,"l":157881.3122758777,"c":158146.8684543039,"v":1239231.7451774622,"t":1734663600}
+{"o":158146.8684543039,"h":159357.5850917111,"l":156807.8020705463,"c":156883.5146841317,"v":1343233.5662821196,"t":1734667200}
+{"o":156883.5146841317,"h":157453.3973160515,"l":154697.909110213,"c":155167.3385666499,"v":1317896.1062007963,"t":1734670800}
+{"o":155167.3385666499,"h":156565.5227602783,"l":151480.8338825025,"c":152793.9059945505,"v":1877088.4218299473,"t":1734674400}
+{"o":152793.9059945505,"h":157022.2582331653,"l":152775.116313916,"c":154056.0785336149,"v":1985979.3309385704,"t":1734678000}
+{"o":154056.0785336149,"h":154241.351452111,"l":138868.614081591,"c":146300.5268574583,"v":2689343.6540421895,"t":1734681600}
+{"o":146300.5268574583,"h":150175.3315401096,"l":143448.1973677807,"c":147180.7353942605,"v":2683653.2293129363,"t":1734685200}
+{"o":147180.7353942605,"h":148452.0055331643,"l":142107.2937081318,"c":147010.4956283869,"v":2688206.8183209156,"t":1734688800}
+{"o":147010.4956283869,"h":148359.0296998152,"l":141013.0117424792,"c":141639.4719096844,"v":2642540.4809339759,"t":1734692400}
+{"o":141639.4719096844,"h":149359.6090921778,"l":141496.4579953596,"c":148010.0464774959,"v":2396851.0994266081,"t":1734696000}
+{"o":148010.0464774959,"h":152064.6193024231,"l":146711.2086863786,"c":151747.9330236423,"v":2290796.4751162948,"t":1734699600}
+{"o":151747.9330236423,"h":152700.0550386729,"l":150086.913183925,"c":151666.2826255414,"v":1804959.9052252593,"t":1734703200}
+{"o":151666.2826255414,"h":154019.9723153222,"l":150951.5331925117,"c":152933.5834553234,"v":1903581.6968055158,"t":1734706800}
+{"o":152933.5834553234,"h":155377.7985463981,"l":151657.3804933467,"c":153751.6416513765,"v":2221795.6937149055,"t":1734710400}
+{"o":153751.6416513765,"h":155421.8380770585,"l":153020.226714681,"c":154778.5616608901,"v":1706491.7921257564,"t":1734714000}
+{"o":154778.5616608901,"h":155100.2754402009,"l":152262.0138984607,"c":153485.9890029465,"v":1573826.6587867448,"t":1734717600}
+{"o":153485.9890029465,"h":155730.412450509,"l":153469.8904355644,"c":154406.7479939696,"v":1730444.8809900428,"t":1734721200}
+{"o":154406.7479939696,"h":154442.2026300707,"l":152138.7456247315,"c":153126.070767218,"v":1720598.8578437075,"t":1734724800}
+{"o":153126.070767218,"h":153927.7727624826,"l":151365.6701094158,"c":153828.4029228963,"v":1677731.7203484767,"t":1734728400}
+{"o":153828.4029228963,"h":155273.9413138069,"l":153301.5885362442,"c":155194.2573340274,"v":1320119.7060507436,"t":1734732000}
+{"o":155194.2573340274,"h":156749.6233317898,"l":154971.6092048475,"c":156749.6233317898,"v":1336830.3437583358,"t":1734735600}
+{"o":156749.6233317898,"h":157201.7067823352,"l":155537.8967728138,"c":156423.0132981471,"v":1541031.5635312414,"t":1734739200}
+{"o":156423.0132981471,"h":158464.6457382636,"l":156259.8344323582,"c":157387.4872652729,"v":1729779.7773020028,"t":1734742800}
+{"o":157387.4872652729,"h":157807.1736842924,"l":156325.2628281991,"c":156688.0668636773,"v":1723776.2951240989,"t":1734746400}
+{"o":156688.0668636773,"h":157087.6033075697,"l":155917.9844721321,"c":156540.8289739392,"v":1692388.2770580659,"t":1734750000}
+{"o":156540.8289739392,"h":158274.1417756405,"l":156431.436612254,"c":158274.1417756405,"v":1471637.2761179209,"t":1734753600}
+{"o":158274.1417756405,"h":160498.8060327161,"l":158064.2621618374,"c":160378.6484985948,"v":1411331.3609547401,"t":1734757200}
+{"o":160378.6484985948,"h":161143.7991813015,"l":159242.4658667484,"c":160631.1682613477,"v":1381873.5699858423,"t":1734760800}
+{"o":160631.1682613477,"h":162783.0697248143,"l":160094.4983863735,"c":160094.4983863735,"v":1351706.6664503554,"t":1734764400}
+{"o":160094.4983863735,"h":160303.5998978419,"l":158326.4761791053,"c":158326.4761791053,"v":1284952.2203553212,"t":1734768000}
+{"o":158326.4761791053,"h":158645.0160144202,"l":156588.6175604048,"c":157156.1865286437,"v":1223867.6906423634,"t":1734771600}
+{"o":157156.1865286437,"h":157882.2323355305,"l":156186.9362408695,"c":156668.9256381515,"v":1238687.2047344889,"t":1734775200}
+{"o":156668.9256381515,"h":156792.2528954863,"l":154869.9805525765,"c":155451.1525144624,"v":1294445.4083488432,"t":1734778800}
+{"o":155451.1525144624,"h":155597.9732602211,"l":150417.1376604974,"c":150783.8730657963,"v":1728835.3887604284,"t":1734782400}
+{"o":150783.8730657963,"h":152031.9323209687,"l":147624.8595074123,"c":149569.0775515498,"v":1993776.4540556273,"t":1734786000}
+{"o":149569.0775515498,"h":151260.13254357,"l":148045.8266017556,"c":148453.7497251074,"v":1554974.7412883174,"t":1734789600}
+{"o":148453.7497251074,"h":150923.5764518188,"l":148028.8531552419,"c":150450.4114773838,"v":1558560.5528055523,"t":1734793200}
+{"o":150450.4114773838,"h":151049.29227687,"l":147449.3381184663,"c":148233.0522793089,"v":1660088.24630018,"t":1734796800}
+{"o":148233.0522793089,"h":149201.6682425443,"l":145515.2768891792,"c":148221.7417663125,"v":1912025.333036036,"t":1734800400}
+{"o":148221.7417663125,"h":149230.2763033397,"l":144696.7788967478,"c":146805.0957301697,"v":1640312.7298150768,"t":1734804000}
+{"o":146805.0957301697,"h":146919.5617232335,"l":143732.948992832,"c":146231.252310868,"v":1660694.2340485088,"t":1734807600}
+{"o":146231.252310868,"h":147753.7560086095,"l":144959.5108272205,"c":146333.187223497,"v":1317932.3959448445,"t":1734811200}
+{"o":146333.187223497,"h":146841.9366050438,"l":143975.6107300025,"c":145571.2328105325,"v":1307993.712178923,"t":1734814800}
+{"o":145571.2328105325,"h":147221.5452154659,"l":144441.0749700199,"c":145969.1596442122,"v":1139656.3342400496,"t":1734818400}
+{"o":145969.1596442122,"h":146983.1681036155,"l":143868.5548948914,"c":146176.1754552498,"v":1245735.9765640029,"t":1734822000}
+{"o":146176.1754552498,"h":147755.2768109217,"l":144255.7913678708,"c":146556.8174831363,"v":1323102.3155420194,"t":1734825600}
+{"o":146556.8174831363,"h":148200.06292439,"l":145415.5373096486,"c":147262.0105027019,"v":1293430.1887682378,"t":1734829200}
+{"o":147262.0105027019,"h":148132.4976126973,"l":145938.2960131779,"c":146495.568460023,"v":1266395.8631274186,"t":1734832800}
+{"o":146495.568460023,"h":148059.1600502401,"l":145374.3294334495,"c":147105.5118698847,"v":1228764.1602637416,"t":1734836400}
+{"o":147105.5118698847,"h":147670.6840966912,"l":144948.9643309572,"c":144948.9643309572,"v":1288680.0345243108,"t":1734840000}
+{"o":144948.9643309572,"h":145651.7918900037,"l":143269.6830934046,"c":145513.2363446583,"v":1592673.2971153755,"t":1734843600}
+{"o":145513.2363446583,"h":148019.2393782401,"l":145022.0257823939,"c":147539.4272498984,"v":1322260.9331628738,"t":1734847200}
+{"o":147539.4272498984,"h":148860.4139277331,"l":147193.749220597,"c":148463.9122036083,"v":1241580.14251878,"t":1734850800}
+{"o":148463.9122036083,"h":149627.5213160649,"l":148089.4868350014,"c":148467.956825666,"v":1221028.1909884517,"t":1734854400}
+{"o":148467.956825666,"h":150541.8482905184,"l":147964.8315156802,"c":149448.7078839135,"v":1025947.2647458906,"t":1734858000}
+{"o":149448.7078839135,"h":150572.8458253559,"l":149231.2181516484,"c":149509.2060827304,"v":1171325.5416738461,"t":1734861600}
+{"o":149509.2060827304,"h":150637.7809984895,"l":149336.4726946409,"c":150322.6595943013,"v":1225626.762893921,"t":1734865200}
+{"o":150322.6595943013,"h":151340.4183321149,"l":149488.5400753381,"c":149778.3424129935,"v":1190018.6487557148,"t":1734868800}
+{"o":149778.3424129935,"h":150538.8026739358,"l":148636.870670884,"c":148907.6385224553,"v":1266668.021923376,"t":1734872400}
+{"o":148907.6385224553,"h":149189.7078469895,"l":144215.0317712294,"c":144215.0317712294,"v":1544377.7826556433,"t":1734876000}
+{"o":144215.0317712294,"h":146955.5627612394,"l":144215.0317712294,"c":146482.4568730169,"v":1357508.641484885,"t":1734879600}
+{"o":146482.4568730169,"h":147766.8948449099,"l":145361.1190883053,"c":147388.7217453501,"v":1436354.480940786,"t":1734883200}
+{"o":147388.7217453501,"h":147631.213570893,"l":145990.5811538035,"c":146367.1196587587,"v":1488087.5596319204,"t":1734886800}
+{"o":146367.1196587587,"h":148235.8814415712,"l":145966.1578627565,"c":146568.2650915582,"v":1527784.0028630777,"t":1734890400}
+{"o":146568.2650915582,"h":146817.0049490529,"l":143226.237701327,"c":143761.7428124103,"v":1588633.8413940195,"t":1734894000}
+{"o":143761.7428124103,"h":145834.4410238679,"l":142440.854600182,"c":145652.8682637137,"v":1576933.7793129948,"t":1734897600}
+{"o":145652.8682637137,"h":146873.7112091063,"l":145036.1878674438,"c":145473.5570491774,"v":1338302.6398434555,"t":1734901200}
+{"o":145473.5570491774,"h":146190.5536474866,"l":143019.2435064212,"c":145992.6790852459,"v":1414001.1803156578,"t":1734904800}
+{"o":145992.6790852459,"h":146734.676921266,"l":144754.1827270626,"c":145391.7939097384,"v":1301154.9666880786,"t":1734908400}
+{"o":145391.7939097384,"h":145457.1297473147,"l":143115.377032511,"c":144284.2069247747,"v":1349320.6592077883,"t":1734912000}
+{"o":144284.2069247747,"h":146606.1300736409,"l":142156.6331362694,"c":143592.2152538798,"v":1599109.2446689166,"t":1734915600}
+{"o":143592.2152538798,"h":144942.5238285889,"l":142118.3014025659,"c":144752.928563312,"v":1416303.0317183258,"t":1734919200}
+{"o":144752.928563312,"h":150874.3136766482,"l":144278.6833919143,"c":149943.2970496723,"v":1514305.2225334544,"t":1734922800}
+{"o":149943.2970496723,"h":151153.1908679201,"l":148778.9420984286,"c":148796.1107727195,"v":1183884.2247639101,"t":1734926400}
+{"o":148796.1107727195,"h":149321.2443861813,"l":147426.149627251,"c":148153.1637883674,"v":1206259.3961566542,"t":1734930000}
+{"o":148153.1637883674,"h":148549.4595042959,"l":145507.1793742235,"c":145615.5525474966,"v":1420807.9027487342,"t":1734933600}
+{"o":145615.5525474966,"h":147214.7279894262,"l":144748.7027841612,"c":146739.648874311,"v":1195523.63113286,"t":1734937200}
+{"o":146739.648874311,"h":148550.3030259117,"l":146352.0746416993,"c":148418.4886216247,"v":1126988.4067548821,"t":1734940800}
+{"o":148418.4886216247,"h":150286.027567066,"l":148342.9860172992,"c":148788.4296874035,"v":1239039.9968186063,"t":1734944400}
+{"o":148788.4296874035,"h":149618.3254000334,"l":148220.9743714498,"c":149117.4966706409,"v":1275736.3192772062,"t":1734948000}
+{"o":149117.4966706409,"h":149485.5249094655,"l":147649.8166528154,"c":147787.6183059267,"v":1431630.8458081884,"t":1734951600}
+{"o":147787.6183059267,"h":148949.5738269644,"l":147189.257439385,"c":148380.9221704386,"v":1327531.4330482292,"t":1734955200}
+{"o":148380.9221704386,"h":148560.4218105302,"l":145890.2031560389,"c":147057.9335129292,"v":1433786.8049653859,"t":1734958800}
+{"o":147057.9335129292,"h":148988.746797774,"l":145971.7869147265,"c":147937.6568596648,"v":1600335.1340477583,"t":1734962400}
+{"o":147937.6568596648,"h":149588.2829170201,"l":145385.5852012525,"c":145661.1267464555,"v":1689649.0350247042,"t":1734966000}
+{"o":145661.1267464555,"h":149420.266390023,"l":145203.733213913,"c":149004.6188609742,"v":1514923.0061094945,"t":1734969600}
+{"o":149004.6188609742,"h":149933.6108008697,"l":148146.8922327671,"c":148601.182724687,"v":1383899.0799697826,"t":1734973200}
+{"o":148601.182724687,"h":149762.5132714493,"l":147993.7308407821,"c":148982.8515428288,"v":1096949.8780617523,"t":1734976800}
+{"o":148982.8515428288,"h":152643.2761284189,"l":148839.9411372833,"c":150848.3952442483,"v":1227834.2305815232,"t":1734980400}
+{"o":150848.3952442483,"h":154310.2587096372,"l":150183.0971565778,"c":153812.5435142048,"v":1185619.2673699311,"t":1734984000}
+{"o":153812.5435142048,"h":155744.2672652954,"l":152740.8386907543,"c":153032.4979886743,"v":1475102.9574082347,"t":1734987600}
+{"o":153032.4979886743,"h":155107.8026064061,"l":152694.4484077427,"c":154964.2261044054,"v":1173565.5290200235,"t":1734991200}
+{"o":154964.2261044054,"h":155141.8434651119,"l":152251.5441592255,"c":153102.382856731,"v":1154516.0954134946,"t":1734994800}
+{"o":153102.382856731,"h":153364.097369124,"l":151686.7616461281,"c":152929.6295377764,"v":1042358.4125665539,"t":1734998400}
+{"o":152929.6295377764,"h":153280.4658994377,"l":150950.4449396381,"c":151081.2868621793,"v":976260.9400732539,"t":1735002000}
+{"o":151081.2868621793,"h":152606.2883712197,"l":149810.8194582256,"c":151234.1845123278,"v":1036880.437442363,"t":1735005600}
+{"o":151234.1845123278,"h":153011.6292942608,"l":151206.0158786749,"c":152912.2221127446,"v":927427.2752328848,"t":1735009200}
+{"o":152912.2221127446,"h":153878.4010730097,"l":152346.1545693398,"c":153648.0786475576,"v":910871.1376675456,"t":1735012800}
+{"o":153648.0786475576,"h":154427.7190779745,"l":153029.0340056484,"c":154373.0811690432,"v":892820.4495919199,"t":1735016400}
+{"o":154373.0811690432,"h":154505.4663817799,"l":152911.0539519304,"c":153124.1538835003,"v":793479.77529641,"t":1735020000}
+{"o":153124.1538835003,"h":154468.8695107061,"l":152545.6949362661,"c":154125.8723817643,"v":746543.2406869499,"t":1735023600}
+{"o":154125.8723817643,"h":156266.5097773391,"l":153714.5229005635,"c":155213.206806901,"v":980476.841937169,"t":1735027200}
+{"o":155213.206806901,"h":156193.9260989405,"l":153916.8416671145,"c":154995.0468682684,"v":1032848.8226807299,"t":1735030800}
+{"o":154995.0468682684,"h":155322.9939618974,"l":153396.1469674806,"c":153479.9917029629,"v":1145021.577562331,"t":1735034400}
+{"o":153479.9917029629,"h":155568.7010492269,"l":153330.172885248,"c":155311.5273922431,"v":1162524.9767387642,"t":1735038000}
+{"o":155311.5273922431,"h":155642.6191820258,"l":153964.6370589923,"c":154183.3116211807,"v":1002615.0677253881,"t":1735041600}
+{"o":154183.3116211807,"h":157627.2991541996,"l":153921.1107378462,"c":157370.9993895754,"v":1185742.0198661857,"t":1735045200}
+{"o":157370.9993895754,"h":157604.8153283645,"l":156105.9067400591,"c":156569.5751341919,"v":1247415.5060758786,"t":1735048800}
+{"o":156569.5751341919,"h":160312.650089182,"l":155950.4403279071,"c":159280.7088497555,"v":1347012.1203970383,"t":1735052400}
+{"o":159280.7088497555,"h":159994.7364056688,"l":157518.417021441,"c":157651.7581072939,"v":1195262.8690747833,"t":1735056000}
+{"o":157651.7581072939,"h":158950.8030557939,"l":156351.0315449149,"c":158476.9747135657,"v":1130529.9883182072,"t":1735059600}
+{"o":158476.9747135657,"h":159999.5628718196,"l":157789.0290449088,"c":158320.6604788463,"v":1203979.1605472807,"t":1735063200}
+{"o":158320.6604788463,"h":158616.1567589894,"l":156952.3501005033,"c":157324.6705999854,"v":1108216.4087919139,"t":1735066800}
+{"o":157324.6705999854,"h":157543.0345350776,"l":155634.1413675123,"c":156732.694945719,"v":1101671.5326228151,"t":1735070400}
+{"o":156732.694945719,"h":159467.2473288607,"l":156400.4866732572,"c":158448.5827052274,"v":978061.9739796091,"t":1735074000}
+{"o":158448.5827052274,"h":159229.5853649916,"l":158006.7836071915,"c":158648.856557508,"v":922318.7076480524,"t":1735077600}
+{"o":158648.856557508,"h":159798.0892675453,"l":157879.9625348627,"c":158761.6636840494,"v":907421.4344018808,"t":1735081200}
+{"o":158761.6636840494,"h":159426.3694300801,"l":158203.3520660849,"c":159078.563277625,"v":1013053.2044431227,"t":1735084800}
+{"o":159078.563277625,"h":162763.1579232464,"l":159010.5525408342,"c":160481.7018208877,"v":1329342.309491355,"t":1735088400}
+{"o":160481.7018208877,"h":162587.1745803685,"l":160428.5833058558,"c":162358.7301711497,"v":1162753.3171336411,"t":1735092000}
+{"o":162358.7301711497,"h":163029.6473971052,"l":160732.7425951991,"c":160971.2228074677,"v":918418.2389734872,"t":1735095600}
+{"o":160971.2228074677,"h":161152.4694811066,"l":159848.2699884954,"c":160573.7425301661,"v":765050.5311502105,"t":1735099200}
+{"o":160573.7425301661,"h":161109.7563076771,"l":159780.2832833629,"c":160552.997280565,"v":715290.1393371726,"t":1735102800}
+{"o":160552.997280565,"h":161526.5916708287,"l":159522.234656118,"c":160110.7878981648,"v":754469.0552245448,"t":1735106400}
+{"o":160110.7878981648,"h":160889.4274416929,"l":157908.2756955686,"c":159565.2022253374,"v":706457.4855867835,"t":1735110000}
+{"o":159565.2022253374,"h":160317.1787295879,"l":158973.3600513393,"c":159354.8710940936,"v":765874.5093634492,"t":1735113600}
+{"o":159354.8710940936,"h":160027.7023259708,"l":158944.449595609,"c":159467.0703318331,"v":600419.0389279284,"t":1735117200}
+{"o":159467.0703318331,"h":162302.964759579,"l":158239.2833371401,"c":158987.4346885872,"v":798561.4421302815,"t":1735120800}
+{"o":158987.4346885872,"h":159535.8150566603,"l":157136.3469237764,"c":157705.2029589061,"v":687062.2962158904,"t":1735124400}
+{"o":157705.2029589061,"h":158557.0901497367,"l":157107.6333812295,"c":157919.7608505446,"v":776323.348898154,"t":1735128000}
+{"o":157919.7608505446,"h":158739.2570337558,"l":157778.419028956,"c":158655.9592772933,"v":651506.2838669065,"t":1735131600}
+{"o":158655.9592772933,"h":160626.5390371534,"l":158578.9576172581,"c":160212.5372342553,"v":782638.4540221707,"t":1735135200}
+{"o":160212.5372342553,"h":160282.3563888647,"l":158611.0349865912,"c":159668.7749636736,"v":859294.8429733863,"t":1735138800}
+{"o":159668.7749636736,"h":160116.7383319407,"l":157922.9565744115,"c":159016.2033681281,"v":1019496.5029420408,"t":1735142400}
+{"o":159016.2033681281,"h":160144.0977490517,"l":158289.3158505924,"c":160120.1442181798,"v":927231.0815219622,"t":1735146000}
+{"o":160120.1442181798,"h":160476.6124733159,"l":159005.0845878735,"c":159641.2440054859,"v":730073.2915040093,"t":1735149600}
+{"o":159641.2440054859,"h":161866.1583863406,"l":159583.1592287048,"c":160406.6001377047,"v":795558.1239165162,"t":1735153200}
+{"o":160406.6001377047,"h":161152.3148306951,"l":159196.9367273932,"c":159513.2794536632,"v":840733.3731695664,"t":1735156800}
+{"o":159513.2794536632,"h":160009.5575717394,"l":157940.2005226203,"c":158188.175638734,"v":883962.8233538246,"t":1735160400}
+{"o":158188.175638734,"h":158899.7335688582,"l":157521.4482142238,"c":158469.6600968259,"v":811532.6041521786,"t":1735164000}
+{"o":158469.6600968259,"h":159364.3060880046,"l":158331.309604213,"c":159041.0663092769,"v":753807.7833724023,"t":1735167600}
+{"o":159041.0663092769,"h":161258.4854385324,"l":158034.3975452203,"c":158480.1588852203,"v":904638.9634996883,"t":1735171200}
+{"o":158480.1588852203,"h":159585.5450820419,"l":158062.7500633464,"c":158587.6667797797,"v":911657.6200528446,"t":1735174800}
+{"o":158587.6667797797,"h":160396.0715857701,"l":157820.4960619094,"c":158719.7508710009,"v":935909.1355506447,"t":1735178400}
+{"o":158719.7508710009,"h":159122.3803761551,"l":157568.3008472622,"c":158333.2667274878,"v":1118639.7008907704,"t":1735182000}
+{"o":158333.2667274878,"h":158336.241020151,"l":155858.8487744521,"c":157186.02816059,"v":1176643.2062073553,"t":1735185600}
+{"o":157186.02816059,"h":157541.3125502317,"l":156202.9893463068,"c":156724.8171978207,"v":935270.340664994,"t":1735189200}
+{"o":156724.8171978207,"h":157131.6553285658,"l":154558.9760479926,"c":156249.1827121804,"v":1059310.395410697,"t":1735192800}
+{"o":156249.1827121804,"h":157781.1764336386,"l":154897.866708764,"c":155787.2622844424,"v":911080.2837818824,"t":1735196400}
+{"o":155787.2622844424,"h":156110.60927266,"l":151778.4950576643,"c":152292.2273712258,"v":1504806.5868982128,"t":1735200000}
+{"o":152292.2273712258,"h":153311.8281187598,"l":152147.4864792031,"c":152600.0125894517,"v":917832.9171071735,"t":1735203600}
+{"o":152600.0125894517,"h":153096.7430503636,"l":151241.2202984019,"c":152113.5736883683,"v":810305.549470279,"t":1735207200}
+{"o":152113.5736883683,"h":153700.0046683276,"l":152048.4461129426,"c":152784.2625805126,"v":840889.1805023132,"t":1735210800}
+{"o":152784.2625805126,"h":153062.3267704915,"l":151923.6586472834,"c":152168.7231337049,"v":895108.4592481079,"t":1735214400}
+{"o":152168.7231337049,"h":152818.1043447894,"l":150727.3731488354,"c":152252.4159310677,"v":909738.0050009812,"t":1735218000}
+{"o":152252.4159310677,"h":153104.5639607979,"l":151043.6084509491,"c":151878.7505741673,"v":1171418.4292011738,"t":1735221600}
+{"o":151878.7505741673,"h":152983.1698654781,"l":151320.4666943953,"c":151961.3719725475,"v":1099400.9858723949,"t":1735225200}
+{"o":151961.3719725475,"h":153810.2291133052,"l":151642.8880237919,"c":153511.9390416098,"v":1103920.4480379014,"t":1735228800}
+{"o":153511.9390416098,"h":153566.0514273288,"l":150914.6733885406,"c":151608.6362179028,"v":1109344.0258359776,"t":1735232400}
+{"o":151608.6362179028,"h":152523.8001329175,"l":150915.2427451633,"c":152453.9021415536,"v":916190.8625283272,"t":1735236000}
+{"o":152453.9021415536,"h":152597.8251668724,"l":150816.4315034708,"c":152304.8585691957,"v":790063.2181595743,"t":1735239600}
+{"o":152304.8585691957,"h":152821.3783634774,"l":150616.1435341346,"c":151670.8840282902,"v":913262.3235425674,"t":1735243200}
+{"o":151670.8840282902,"h":152919.2454963168,"l":150225.4757155197,"c":152552.6332057984,"v":971619.2076790227,"t":1735246800}
+{"o":152552.6332057984,"h":153042.7890451726,"l":152014.4520327938,"c":152218.3238577667,"v":839056.5086098862,"t":1735250400}
+{"o":152218.3238577667,"h":152374.742521004,"l":150653.2504451836,"c":151734.9605651961,"v":859887.3599868227,"t":1735254000}
+{"o":151734.9605651961,"h":152414.6779280779,"l":150755.0102649038,"c":152199.038265712,"v":900959.4043674886,"t":1735257600}
+{"o":152199.038265712,"h":152933.1867010315,"l":150280.003955655,"c":152141.6251412025,"v":755845.2883431831,"t":1735261200}
+{"o":152141.6251412025,"h":153237.5180931384,"l":151417.9547092008,"c":152006.0278519703,"v":779563.550365979,"t":1735264800}
+{"o":152006.0278519703,"h":152834.6010591242,"l":151653.9760581748,"c":152496.9710314144,"v":745017.8852055038,"t":1735268400}
+{"o":152496.9710314144,"h":154339.340372808,"l":152459.1231521272,"c":152793.0733272687,"v":763147.4926693661,"t":1735272000}
+{"o":152793.0733272687,"h":153008.5811077281,"l":149853.3722200536,"c":152308.8577553302,"v":804524.1483082683,"t":1735275600}
+{"o":152308.8577553302,"h":153738.9597972007,"l":152308.8577553302,"c":153707.7259304773,"v":810381.0856843749,"t":1735279200}
+{"o":153707.7259304773,"h":153882.4927879224,"l":149562.4092736696,"c":150257.7700181152,"v":1022726.6998260407,"t":1735282800}
+{"o":150257.7700181152,"h":153297.6998605868,"l":150244.6291359992,"c":152133.4851301278,"v":1000863.8163869373,"t":1735286400}
+{"o":152133.4851301278,"h":156479.7656653521,"l":152031.6482718012,"c":155425.5876042405,"v":1300951.2515217348,"t":1735290000}
+{"o":155425.5876042405,"h":155951.4123948569,"l":152079.4254948686,"c":153739.1479583129,"v":861281.2491066502,"t":1735293600}
+{"o":153739.1479583129,"h":154159.2637543129,"l":153044.9631585644,"c":154032.4181732027,"v":827013.268665984,"t":1735297200}
+{"o":154032.4181732027,"h":154112.7880864185,"l":153361.5087678637,"c":153615.3673251483,"v":808209.2532208271,"t":1735300800}
+{"o":153615.3673251483,"h":153789.4689335827,"l":152175.739122005,"c":152527.2595168197,"v":833146.7081482019,"t":1735304400}
+{"o":152527.2595168197,"h":152629.5067591045,"l":149851.7641450505,"c":150899.8187747821,"v":1048704.5242180678,"t":1735308000}
+{"o":150899.8187747821,"h":150944.2936425045,"l":147266.90842876,"c":148173.7411287728,"v":1277524.5689087852,"t":1735311600}
+{"o":148173.7411287728,"h":148591.6820011718,"l":146799.6362800096,"c":148479.2718981681,"v":1150148.8973051396,"t":1735315200}
+{"o":148479.2718981681,"h":150107.4303171198,"l":146959.3265362378,"c":149830.7929252569,"v":1100025.8948588665,"t":1735318800}
+{"o":149830.7929252569,"h":150733.3756807432,"l":149429.9750750434,"c":150521.7241614989,"v":806068.049560477,"t":1735322400}
+{"o":150521.7241614989,"h":150769.4203357473,"l":148704.9400844529,"c":150418.124750476,"v":877604.7359094835,"t":1735326000}
+{"o":150418.124750476,"h":150502.0567290651,"l":148399.4998767185,"c":149677.39475529,"v":866644.4423843641,"t":1735329600}
+{"o":149677.39475529,"h":149878.5791898879,"l":148595.2214430217,"c":148684.3979352952,"v":809409.5915376798,"t":1735333200}
+{"o":148684.3979352952,"h":149621.7071167053,"l":148096.66849651,"c":148785.7181395162,"v":755211.6239431987,"t":1735336800}
+{"o":148785.7181395162,"h":149011.8773627756,"l":147396.1804851068,"c":148303.9808907661,"v":800856.8918438207,"t":1735340400}
+{"o":148303.9808907661,"h":149344.0421810288,"l":148168.8719282233,"c":149072.5989697175,"v":919263.6139312958,"t":1735344000}
+{"o":149072.5989697175,"h":150461.6989383305,"l":148352.3505658899,"c":149115.6468325127,"v":847048.9283765183,"t":1735347600}
+{"o":149115.6468325127,"h":150066.8710180429,"l":147084.0979246835,"c":148148.8424642642,"v":853391.1143525466,"t":1735351200}
+{"o":148148.8424642642,"h":149573.9463135141,"l":147968.0463694748,"c":148878.3442465103,"v":817910.7865718168,"t":1735354800}
+{"o":148878.3442465103,"h":149125.6637427805,"l":148302.9179924795,"c":148429.5631446267,"v":655046.8882343582,"t":1735358400}
+{"o":148429.5631446267,"h":149877.9785932996,"l":147723.6732528475,"c":149551.7422336731,"v":679940.8624134761,"t":1735362000}
+{"o":149551.7422336731,"h":149769.8579565963,"l":148926.9566043152,"c":149413.2117968526,"v":654281.5986060534,"t":1735365600}
+{"o":149413.2117968526,"h":149943.6249719013,"l":148758.0107510953,"c":148965.5638923041,"v":674468.1434358798,"t":1735369200}
+{"o":148965.5638923041,"h":150019.5250894727,"l":148096.7076827847,"c":149919.045989983,"v":666432.00209851,"t":1735372800}
+{"o":149919.045989983,"h":150958.6606976349,"l":149749.7792783285,"c":149918.0488624111,"v":661363.9819000331,"t":1735376400}
+{"o":149918.0488624111,"h":150164.6243909505,"l":149306.5123690765,"c":149537.2704039899,"v":680255.7486548598,"t":1735380000}
+{"o":149537.2704039899,"h":151830.0783208172,"l":149508.3785627547,"c":150653.5632733236,"v":736705.2295605412,"t":1735383600}
+{"o":150653.5632733236,"h":151614.8733688291,"l":150088.1207657999,"c":150344.1535284385,"v":733898.2412729283,"t":1735387200}
+{"o":150344.1535284385,"h":151740.5884622592,"l":150296.4243052734,"c":151477.4295654754,"v":880588.6224809536,"t":1735390800}
+{"o":151477.4295654754,"h":153334.1299193234,"l":150887.5358846963,"c":152698.4089089459,"v":1161141.1486549231,"t":1735394400}
+{"o":152698.4089089459,"h":153930.5513784058,"l":152698.0588465732,"c":153049.7209633853,"v":1011442.0068544946,"t":1735398000}
+{"o":153049.7209633853,"h":155009.5839991728,"l":152597.9963349072,"c":154979.0789293314,"v":1021566.7394634475,"t":1735401600}
+{"o":154979.0789293314,"h":157424.0801583377,"l":154949.5498338497,"c":156740.3592058624,"v":1060724.8525188696,"t":1735405200}
+{"o":156740.3592058624,"h":157769.8398454395,"l":155688.6979320037,"c":155875.4971670417,"v":945203.0312583382,"t":1735408800}
+{"o":155875.4971670417,"h":156210.8010764808,"l":155576.6780728583,"c":155948.8728524094,"v":878468.4643476037,"t":1735412400}
+{"o":155948.8728524094,"h":156143.1974302155,"l":154379.7339379598,"c":155486.4603248987,"v":718032.8124764734,"t":1735416000}
+{"o":155486.4603248987,"h":156568.4060905217,"l":155195.0795877522,"c":156453.4003263821,"v":760208.5648527889,"t":1735419600}
+{"o":156453.4003263821,"h":158582.0088185286,"l":156116.6842472029,"c":157051.9766907884,"v":850801.3329581433,"t":1735423200}
+{"o":157051.9766907884,"h":157633.3778856628,"l":156325.4968070797,"c":157311.0946828686,"v":937186.8104866825,"t":1735426800}
+{"o":157311.0946828686,"h":157473.6028949806,"l":155901.9170518764,"c":156102.8336471142,"v":932336.4301756279,"t":1735430400}
+{"o":156102.8336471142,"h":156511.6144094375,"l":153868.2354857285,"c":154991.8895807528,"v":827395.2115776491,"t":1735434000}
+{"o":154991.8895807528,"h":156736.0185373595,"l":154838.4896376783,"c":155869.4020210383,"v":790253.1895397725,"t":1735437600}
+{"o":155869.4020210383,"h":156893.4227713142,"l":155503.9413578043,"c":156741.2565237355,"v":1069203.1722769239,"t":1735441200}
+{"o":117234.6032770925,"h":117378.9230689875,"l":117022.2026804587,"c":117225.2369777765,"v":380155.7770190337,"t":1728244800}
+{"o":117225.2369777765,"h":117656.6615855377,"l":116317.420114675,"c":116420.1625432824,"v":392220.4570027255,"t":1728248400}
+{"o":116420.1625432824,"h":117249.8472728172,"l":116409.757143004,"c":117146.421329066,"v":357899.5850234181,"t":1728252000}
+{"o":117146.421329066,"h":118278.9167889383,"l":117144.370306661,"c":118055.23828251,"v":430112.5334137317,"t":1728255600}
+{"o":118055.23828251,"h":120430.8472754646,"l":117601.7783524747,"c":120279.2975063613,"v":687385.8222378105,"t":1728259200}
+{"o":120279.2975063613,"h":121263.1437813013,"l":119835.9142083228,"c":121216.6490836205,"v":603145.9431759345,"t":1728262800}
+{"o":121216.6490836205,"h":121688.950871453,"l":120230.9752526466,"c":120489.4705689723,"v":510915.0757243732,"t":1728266400}
+{"o":120489.4705689723,"h":120994.953763496,"l":120137.2418603947,"c":120824.1981577221,"v":525001.7763133823,"t":1728270000}
+{"o":120824.1981577221,"h":121305.7048672862,"l":120508.4034342247,"c":120551.5747566625,"v":350937.4378112106,"t":1728273600}
+{"o":120551.5747566625,"h":120968.7005315759,"l":119880.7395504067,"c":119944.1268851584,"v":351732.2192520947,"t":1728277200}
+{"o":119944.1268851584,"h":120523.4190827635,"l":119833.2262921471,"c":120523.4190827635,"v":363373.4665504733,"t":1728280800}
+{"o":120523.4190827635,"h":120523.4190827635,"l":119208.2077213629,"c":119324.2602957978,"v":487052.2892122161,"t":1728284400}
+{"o":119324.2602957978,"h":120254.5161731014,"l":119237.7300551666,"c":119624.6124626562,"v":425854.2072554424,"t":1728288000}
+{"o":119624.6124626562,"h":119830.2957305493,"l":118250.5939720059,"c":118787.199763315,"v":443106.3606669757,"t":1728291600}
+{"o":118787.199763315,"h":118787.199763315,"l":117743.3699281327,"c":118184.6840513665,"v":383018.7337353702,"t":1728295200}
+{"o":118184.6840513665,"h":118788.3643516689,"l":117327.4406261951,"c":118750.5349737429,"v":405773.9351883141,"t":1728298800}
+{"o":118750.5349737429,"h":118796.4664864699,"l":117872.4597787228,"c":118060.5211455598,"v":498334.4029959007,"t":1728302400}
+{"o":118060.5211455598,"h":119239.4795151024,"l":117940.8402199,"c":119175.4345063346,"v":564252.2182743171,"t":1728306000}
+{"o":119175.4345063346,"h":122732.4256071462,"l":119082.5758399494,"c":121290.0241767519,"v":933578.0110301331,"t":1728309600}
+{"o":121290.0241767519,"h":121321.5732693656,"l":119556.5510649738,"c":119835.4006986965,"v":725753.8278050288,"t":1728313200}
+{"o":119835.4006986965,"h":120420.6312760312,"l":119091.5480081981,"c":120222.0834667998,"v":698738.010775558,"t":1728316800}
+{"o":120222.0834667998,"h":120345.9311466348,"l":119549.1767164542,"c":120151.6390706558,"v":534715.2621950485,"t":1728320400}
+{"o":120151.6390706558,"h":120191.1938860567,"l":117294.25492435,"c":117405.8252574025,"v":790256.4096524067,"t":1728324000}
+{"o":117405.8252574025,"h":118742.5381949741,"l":117340.8947959411,"c":118525.7328253724,"v":581330.3253611351,"t":1728327600}
+{"o":118525.7328253724,"h":118685.9147020077,"l":117297.0292525177,"c":117401.2848365982,"v":609022.2426665071,"t":1728331200}
+{"o":117401.2848365982,"h":118484.1927749222,"l":116720.009379412,"c":118326.1503444909,"v":392019.308817406,"t":1728334800}
+{"o":118326.1503444909,"h":118383.9759362906,"l":116275.8548526057,"c":116452.3235431915,"v":458001.3785611988,"t":1728338400}
+{"o":116452.3235431915,"h":117362.9363591583,"l":115630.1242396981,"c":116026.7831695312,"v":686950.6048637916,"t":1728342000}
+{"o":116026.7831695312,"h":116908.8800073375,"l":115654.4749357413,"c":116665.3671490545,"v":612701.5652469171,"t":1728345600}
+{"o":116665.3671490545,"h":117205.5863634545,"l":115951.5375772498,"c":116931.2155456303,"v":455183.0212988291,"t":1728349200}
+{"o":116931.2155456303,"h":117315.4960371549,"l":116094.3059211962,"c":117152.2632976917,"v":457975.0747098433,"t":1728352800}
+{"o":117152.2632976917,"h":117152.2632976917,"l":116471.1038174431,"c":116605.1211630164,"v":387543.0304394737,"t":1728356400}
+{"o":116605.1211630164,"h":116915.6574424689,"l":115788.3678551906,"c":116241.9472944578,"v":417835.0670479593,"t":1728360000}
+{"o":116241.9472944578,"h":116355.7334683514,"l":115135.2975488093,"c":115828.6624363753,"v":447877.0369302242,"t":1728363600}
+{"o":115828.6624363753,"h":116325.732420596,"l":114614.6641163289,"c":116069.7654315943,"v":440926.422446419,"t":1728367200}
+{"o":116069.7654315943,"h":116080.404801176,"l":114342.9130238206,"c":115292.7605918948,"v":459765.7562780982,"t":1728370800}
+{"o":115292.7605918948,"h":115836.6072012975,"l":114960.3411298726,"c":115674.5786499075,"v":395418.6979588114,"t":1728374400}
+{"o":115674.5786499075,"h":116022.8989878127,"l":115138.0403048395,"c":115792.8388249949,"v":369487.5538445776,"t":1728378000}
+{"o":115792.8388249949,"h":116299.423412769,"l":115467.1574416808,"c":116102.992917719,"v":347166.4909395938,"t":1728381600}
+{"o":116102.992917719,"h":116592.4153318461,"l":115948.7475143346,"c":116438.8180893032,"v":331266.7931630809,"t":1728385200}
+{"o":116438.8180893032,"h":116496.0490024855,"l":115411.3354493563,"c":115474.5553322028,"v":376617.4294976499,"t":1728388800}
+{"o":115474.5553322028,"h":116876.7130647141,"l":114940.4545539963,"c":116791.1342800657,"v":499082.7649497003,"t":1728392400}
+{"o":116791.1342800657,"h":117266.1992822582,"l":114739.7000209979,"c":116068.0137625915,"v":700026.6010747299,"t":1728396000}
+{"o":116068.0137625915,"h":116287.6272180694,"l":113729.3281384719,"c":115060.9468628062,"v":704771.2972929042,"t":1728399600}
+{"o":115060.9468628062,"h":115919.9540961315,"l":114197.4955775868,"c":115796.5008195563,"v":611638.2266285605,"t":1728403200}
+{"o":115796.5008195563,"h":115965.5058307351,"l":114581.2431366459,"c":115464.2904600256,"v":531321.0074215044,"t":1728406800}
+{"o":115464.2904600256,"h":115921.7339025359,"l":114388.4563498898,"c":115142.4942109328,"v":510431.3175150065,"t":1728410400}
+{"o":115142.4942109328,"h":116067.878622718,"l":114580.7107832598,"c":115757.3177482601,"v":568872.3687048905,"t":1728414000}
+{"o":115757.3177482601,"h":116371.6006691269,"l":115485.5914370988,"c":116371.6006691269,"v":491440.764896505,"t":1728417600}
+{"o":116371.6006691269,"h":116567.49043758,"l":115993.0846318909,"c":116171.3337425461,"v":522855.3023338178,"t":1728421200}
+{"o":116171.3337425461,"h":116214.6297380924,"l":115342.5580399324,"c":115433.4205415341,"v":533062.014183642,"t":1728424800}
+{"o":115433.4205415341,"h":115720.8780894189,"l":114935.7221393489,"c":115659.7613339432,"v":362731.1070848905,"t":1728428400}
+{"o":115659.7613339432,"h":116208.684138654,"l":115288.3713181348,"c":116204.4741464991,"v":533008.658125653,"t":1728432000}
+{"o":116204.4741464991,"h":117120.256689584,"l":115995.0476505411,"c":116619.7476542314,"v":823904.9235844576,"t":1728435600}
+{"o":116619.7476542314,"h":116729.9085563027,"l":115908.6510955929,"c":115996.8162699093,"v":489387.0295763336,"t":1728439200}
+{"o":115996.8162699093,"h":116493.3179774903,"l":115614.5740025313,"c":115963.8729299282,"v":444367.4601270892,"t":1728442800}
+{"o":115963.8729299282,"h":116080.5069031687,"l":115327.1646576015,"c":115493.639973794,"v":358821.1054710145,"t":1728446400}
+{"o":115493.639973794,"h":116275.2864216422,"l":115214.5462998595,"c":116123.3981874771,"v":400901.4408317768,"t":1728450000}
+{"o":116123.3981874771,"h":116223.0819898875,"l":115457.7240063588,"c":115655.2175961942,"v":540976.8397450567,"t":1728453600}
+{"o":115655.2175961942,"h":115656.3942285047,"l":114948.0838893244,"c":115299.6831328584,"v":402501.3307802337,"t":1728457200}
+{"o":115299.6831328584,"h":115584.8173363011,"l":114768.4367547231,"c":115123.3481759425,"v":374029.33175879,"t":1728460800}
+{"o":115123.3481759425,"h":115434.5170222671,"l":114915.760853048,"c":115354.5206445601,"v":411216.9715147021,"t":1728464400}
+{"o":115354.5206445601,"h":115520.7916074994,"l":114709.1625224912,"c":114873.2033220655,"v":403398.2296496001,"t":1728468000}
+{"o":114873.2033220655,"h":115399.8094515746,"l":114789.239289197,"c":115320.4019508988,"v":380815.7484647161,"t":1728471600}
+{"o":115320.4019508988,"h":115424.1489864051,"l":113659.9530583116,"c":114211.5504226944,"v":550809.7744300922,"t":1728475200}
+{"o":114211.5504226944,"h":114496.4040496428,"l":112943.7496667918,"c":113634.2413257858,"v":690548.3557538957,"t":1728478800}
+{"o":113634.2413257858,"h":114413.3816355188,"l":113301.5778886323,"c":113800.2995802518,"v":621350.1329963342,"t":1728482400}
+{"o":113800.2995802518,"h":115271.6261745026,"l":113794.0442915524,"c":115050.643937132,"v":587115.9579926268,"t":1728486000}
+{"o":115050.643937132,"h":115088.4525167547,"l":113221.1514235398,"c":113464.3142870236,"v":703987.3740749838,"t":1728489600}
+{"o":113464.3142870236,"h":113924.0065255683,"l":113088.4559659364,"c":113684.2352249677,"v":653357.9968685987,"t":1728493200}
+{"o":113684.2352249677,"h":113893.5238125741,"l":112639.3871457968,"c":113208.5819633426,"v":709356.4904977606,"t":1728496800}
+{"o":113208.5819633426,"h":113659.5396858757,"l":112371.7765221415,"c":113582.5356282573,"v":710790.7356202406,"t":1728500400}
+{"o":113582.5356282573,"h":113586.7040523672,"l":111693.0312670954,"c":111796.2810941396,"v":814421.3609022137,"t":1728504000}
+{"o":111796.2810941396,"h":112824.4591916666,"l":111655.3288097786,"c":112604.0630741943,"v":514947.8843290118,"t":1728507600}
+{"o":112604.0630741943,"h":112686.1204328069,"l":112082.5640791246,"c":112089.0092965487,"v":573333.5575930576,"t":1728511200}
+{"o":112089.0092965487,"h":112512.6706344267,"l":112019.8555709962,"c":112228.2033789056,"v":301455.0274929726,"t":1728514800}
+{"o":112228.2033789056,"h":112228.2033789056,"l":110840.4553799787,"c":111506.1591331753,"v":469195.9113525522,"t":1728518400}
+{"o":111506.1591331753,"h":112621.9638278418,"l":111475.580899536,"c":112242.4706046726,"v":450995.0156814852,"t":1728522000}
+{"o":112242.4706046726,"h":112695.0433055941,"l":112135.3059051381,"c":112520.1428635787,"v":410558.9545106399,"t":1728525600}
+{"o":112520.1428635787,"h":113053.5921221869,"l":112306.3500767675,"c":112623.1571639518,"v":322784.1813147033,"t":1728529200}
+{"o":112623.1571639518,"h":112990.4859182357,"l":112459.4946793503,"c":112621.1431907416,"v":322233.9336916361,"t":1728532800}
+{"o":112621.1431907416,"h":113395.6707254454,"l":112311.8825551305,"c":113193.9401366988,"v":402176.353475499,"t":1728536400}
+{"o":113193.9401366988,"h":113301.0561441041,"l":112836.114188584,"c":113112.4196634293,"v":348161.6365843627,"t":1728540000}
+{"o":113112.4196634293,"h":113137.1032126395,"l":112481.7756954796,"c":112481.7756954796,"v":375880.6505421688,"t":1728543600}
+{"o":112481.7756954796,"h":112850.2309056286,"l":111573.8592446119,"c":111626.3986627672,"v":402017.3035891231,"t":1728547200}
+{"o":111626.3986627672,"h":111788.8351712089,"l":110430.5542920522,"c":111471.9132600225,"v":415671.1288500546,"t":1728550800}
+{"o":111471.9132600225,"h":112459.0019963131,"l":111386.7574854011,"c":112313.2262079686,"v":373756.6582153764,"t":1728554400}
+{"o":112313.2262079686,"h":113101.6865741037,"l":112120.533432231,"c":113043.0341406197,"v":383024.3665471054,"t":1728558000}
+{"o":113043.0341406197,"h":113315.7189180465,"l":111279.4060085744,"c":111932.8979119253,"v":653011.5883226859,"t":1728561600}
+{"o":111932.8979119253,"h":112882.3146568355,"l":110539.390860964,"c":111199.5906634116,"v":604740.423343253,"t":1728565200}
+{"o":111199.5906634116,"h":111649.8679232356,"l":109671.045239847,"c":110683.684761673,"v":642807.9021165643,"t":1728568800}
+{"o":110683.684761673,"h":111678.6304965628,"l":110272.0660686824,"c":111673.1880355523,"v":532674.5809783771,"t":1728572400}
+{"o":111673.1880355523,"h":112003.1359651789,"l":110906.2483043491,"c":111141.5848703923,"v":546055.6440730627,"t":1728576000}
+{"o":111141.5848703923,"h":111509.1063320054,"l":109855.9450614389,"c":110032.7308185261,"v":633706.4845527589,"t":1728579600}
+{"o":110032.7308185261,"h":110573.9570761732,"l":109088.6458323199,"c":110523.6335145268,"v":812992.104585954,"t":1728583200}
+{"o":110523.6335145268,"h":111303.4767528228,"l":110258.4065678104,"c":111238.5330444283,"v":570123.4136098418,"t":1728586800}
+{"o":111238.5330444283,"h":111815.2134847479,"l":110462.1406286189,"c":110815.2212257318,"v":520530.8857401543,"t":1728590400}
+{"o":110815.2212257318,"h":111722.2308696806,"l":110566.1331240085,"c":111671.9822825421,"v":438476.8776754241,"t":1728594000}
+{"o":111671.9822825421,"h":112179.5983376214,"l":110981.1897011908,"c":111641.7572293223,"v":478769.6330291968,"t":1728597600}
+{"o":111641.7572293223,"h":112086.0098151401,"l":111632.6430083966,"c":112032.1779892795,"v":420499.891098097,"t":1728601200}
+{"o":112032.1779892795,"h":112625.9718843271,"l":111859.7666733963,"c":112298.4670865962,"v":554894.4171121905,"t":1728604800}
+{"o":112298.4670865962,"h":113156.4901106659,"l":111677.4746104734,"c":112904.5893368493,"v":516972.2633535332,"t":1728608400}
+{"o":112904.5893368493,"h":113582.8569671916,"l":112519.8586287962,"c":113458.4003635916,"v":381756.5615751912,"t":1728612000}
+{"o":113458.4003635916,"h":113989.0478053791,"l":113431.5490833422,"c":113431.5490833422,"v":404852.9701749536,"t":1728615600}
+{"o":113431.5490833422,"h":113690.0752986835,"l":113212.4593770823,"c":113656.2947428573,"v":341717.8989473396,"t":1728619200}
+{"o":113656.2947428573,"h":113898.9184287223,"l":113440.4214950884,"c":113523.5214991766,"v":322152.215929354,"t":1728622800}
+{"o":113523.5214991766,"h":114313.8716731566,"l":113511.0124181685,"c":114027.2758782394,"v":405731.7337225279,"t":1728626400}
+{"o":114027.2758782394,"h":114447.2694361005,"l":113641.7642441479,"c":113713.5401850492,"v":369246.8619573101,"t":1728630000}
+{"o":113713.5401850492,"h":114118.4261292872,"l":113539.1937718507,"c":113918.052151655,"v":349140.5833263794,"t":1728633600}
+{"o":113918.052151655,"h":114619.6103907177,"l":113907.8690351919,"c":114503.6060377212,"v":426687.8647687417,"t":1728637200}
+{"o":114503.6060377212,"h":115085.81623882,"l":114125.3327143433,"c":114318.8892196559,"v":433368.8150041708,"t":1728640800}
+{"o":114318.8892196559,"h":114656.0559394053,"l":114024.4706280125,"c":114370.8796686326,"v":371781.6735897921,"t":1728644400}
+{"o":114370.8796686326,"h":115326.5478302991,"l":114234.2781706597,"c":115220.2249457887,"v":516464.7503954281,"t":1728648000}
+{"o":115220.2249457887,"h":115930.1545519061,"l":114655.9188781773,"c":115697.6246340821,"v":585578.1108046444,"t":1728651600}
+{"o":115697.6246340821,"h":116322.5926089356,"l":115615.9139086945,"c":115930.3566178527,"v":692847.6128216072,"t":1728655200}
+{"o":115930.3566178527,"h":117257.0189991277,"l":115762.7940576207,"c":116379.740255908,"v":823039.9933198952,"t":1728658800}
+{"o":116379.740255908,"h":116779.4469523513,"l":115979.8582868987,"c":116712.9772844939,"v":714655.5813088097,"t":1728662400}
+{"o":116712.9772844939,"h":117838.5364229535,"l":115493.4825613295,"c":117702.9363889365,"v":768943.6549930095,"t":1728666000}
+{"o":117702.9363889365,"h":117853.4725105578,"l":116990.0954027442,"c":117560.2768881231,"v":672377.1392719432,"t":1728669600}
+{"o":117560.2768881231,"h":118135.2733103152,"l":117056.9531661166,"c":117270.6058487497,"v":618899.0604046173,"t":1728673200}
+{"o":117270.6058487497,"h":117814.9599834962,"l":117019.1619396818,"c":117720.9591947459,"v":501458.0546953615,"t":1728676800}
+{"o":117720.9591947459,"h":118033.6441412032,"l":117530.6445946479,"c":117603.1780694954,"v":495483.0671837085,"t":1728680400}
+{"o":117603.1780694954,"h":117776.3529316171,"l":117074.0193696661,"c":117532.0776978828,"v":515827.4853466101,"t":1728684000}
+{"o":117532.0776978828,"h":117608.3335858665,"l":116982.7254559074,"c":117258.543968473,"v":482259.2386301477,"t":1728687600}
+{"o":117258.543968473,"h":118138.2339866336,"l":117218.9133207033,"c":117864.5085928258,"v":567455.6190024869,"t":1728691200}
+{"o":117864.5085928258,"h":118276.0424548918,"l":117418.8182373857,"c":117522.8847929789,"v":464123.1396122142,"t":1728694800}
+{"o":117522.8847929789,"h":117589.4728617013,"l":116679.3001439104,"c":116867.3859463397,"v":402473.0516512105,"t":1728698400}
+{"o":116867.3859463397,"h":117061.1194328848,"l":116579.2140775545,"c":116958.48738079,"v":406096.1121354419,"t":1728702000}
+{"o":116958.48738079,"h":117595.2610398632,"l":116927.1088590667,"c":117163.2315189307,"v":400434.4555434526,"t":1728705600}
+{"o":117163.2315189307,"h":117591.3507967971,"l":117088.2680878976,"c":117523.7752293463,"v":365356.5782100867,"t":1728709200}
+{"o":117523.7752293463,"h":117633.7840032577,"l":117297.7450338712,"c":117415.3736934429,"v":388522.0196023435,"t":1728712800}
+{"o":117415.3736934429,"h":117584.0320706,"l":117098.8343679609,"c":117339.8334035691,"v":441417.3485841934,"t":1728716400}
+{"o":117339.8334035691,"h":117556.7888826767,"l":117213.5682087049,"c":117388.8439314577,"v":383654.8063690991,"t":1728720000}
+{"o":117388.8439314577,"h":117521.8300954167,"l":117191.2389218436,"c":117521.8300954167,"v":357608.3529601317,"t":1728723600}
+{"o":117521.8300954167,"h":118330.6557298609,"l":117341.0764508152,"c":118249.7767285889,"v":465130.7481638051,"t":1728727200}
+{"o":118249.7767285889,"h":118916.1860579133,"l":117769.5523750038,"c":117875.8096821824,"v":457713.5046375715,"t":1728730800}
+{"o":117875.8096821824,"h":118648.5261577033,"l":117520.2276295929,"c":118454.7471204588,"v":732956.7544001653,"t":1728734400}
+{"o":118454.7471204588,"h":118676.5452360393,"l":117873.4523185751,"c":118064.1693856662,"v":576381.8350879011,"t":1728738000}
+{"o":118064.1693856662,"h":118708.6990447267,"l":117803.8550475962,"c":118404.2350762158,"v":568475.5340605977,"t":1728741600}
+{"o":118404.2350762158,"h":118647.8559651814,"l":117423.3054063513,"c":117747.3736673786,"v":615345.4983992127,"t":1728745200}
+{"o":117747.3736673786,"h":118628.3920425176,"l":117536.0042529354,"c":118008.0140774504,"v":710025.279134886,"t":1728748800}
+{"o":118008.0140774504,"h":118798.3300108938,"l":117596.1963924544,"c":118411.0156436056,"v":614886.2056459123,"t":1728752400}
+{"o":118411.0156436056,"h":118637.9934861504,"l":117738.5583238322,"c":118010.5910883033,"v":513501.6120600643,"t":1728756000}
+{"o":118010.5910883033,"h":118540.9355190325,"l":117826.8296340525,"c":118285.305810228,"v":427752.7367457224,"t":1728759600}
+{"o":118285.305810228,"h":118409.0068102886,"l":118125.6852825346,"c":118245.3047880301,"v":408243.6530726317,"t":1728763200}
+{"o":118245.3047880301,"h":119138.7698724983,"l":118055.8060466585,"c":118253.3263047884,"v":479267.7221095936,"t":1728766800}
+{"o":118253.3263047884,"h":118643.9828159424,"l":118001.7724174082,"c":118512.0653344275,"v":455304.3287721401,"t":1728770400}
+{"o":118512.0653344275,"h":118594.1537109451,"l":117908.4273891414,"c":117985.2708591148,"v":488651.3970233327,"t":1728774000}
+{"o":117985.2708591148,"h":118552.2235295179,"l":117956.8559446278,"c":118188.190952929,"v":463843.9379105473,"t":1728777600}
+{"o":118188.190952929,"h":118237.3230686615,"l":117141.8408727431,"c":117627.7648648405,"v":451929.0376409913,"t":1728781200}
+{"o":117627.7648648405,"h":117768.7906699164,"l":117443.3762857047,"c":117754.0848481512,"v":410260.5111812703,"t":1728784800}
+{"o":117754.0848481512,"h":117775.0764762241,"l":115687.020904338,"c":117087.9726599111,"v":439117.2100045901,"t":1728788400}
+{"o":117087.9726599111,"h":117714.8164699266,"l":117033.639570852,"c":117613.6695673755,"v":445552.5664684044,"t":1728792000}
+{"o":117613.6695673755,"h":118231.3876833432,"l":117513.148919343,"c":118046.8809618454,"v":539623.2978006466,"t":1728795600}
+{"o":118046.8809618454,"h":118437.5813641296,"l":117862.490501101,"c":117996.230198246,"v":423468.7863811793,"t":1728799200}
+{"o":117996.230198246,"h":118292.8005609978,"l":117569.7068627754,"c":117994.146105068,"v":466727.6377626444,"t":1728802800}
+{"o":117994.146105068,"h":118504.3345326082,"l":117928.4194224429,"c":118169.9733270194,"v":477656.6634650327,"t":1728806400}
+{"o":118169.9733270194,"h":119452.3916771603,"l":118118.2116726336,"c":118976.910906216,"v":480760.5142452708,"t":1728810000}
+{"o":118976.910906216,"h":119547.8791161043,"l":118574.7984735404,"c":118576.1736206537,"v":480356.1661691514,"t":1728813600}
+{"o":118576.1736206537,"h":118918.8404863857,"l":117976.8458117266,"c":118082.5350854921,"v":536414.3362895154,"t":1728817200}
+{"o":118082.5350854921,"h":118955.3028018329,"l":118000.0332532246,"c":118720.7801849359,"v":572422.3047009967,"t":1728820800}
+{"o":118720.7801849359,"h":119296.4527641216,"l":118595.7204632044,"c":118603.2773063681,"v":527897.2422463663,"t":1728824400}
+{"o":118603.2773063681,"h":118683.1284903859,"l":116676.387024689,"c":117158.0580880008,"v":595546.5927468495,"t":1728828000}
+{"o":117158.0580880008,"h":117650.5782465367,"l":115936.3050819791,"c":117103.1617067965,"v":692449.556829468,"t":1728831600}
+{"o":117103.1617067965,"h":117774.6599144741,"l":116472.3435141601,"c":117610.0473433148,"v":603969.4239858335,"t":1728835200}
+{"o":117610.0473433148,"h":118539.9845541409,"l":116475.9077539172,"c":117193.9486316629,"v":578336.5918796702,"t":1728838800}
+{"o":117193.9486316629,"h":117500.5947103525,"l":116549.5517618422,"c":117111.820361909,"v":584306.8922921509,"t":1728842400}
+{"o":117111.820361909,"h":118624.2869501444,"l":116787.8096911362,"c":117663.9727522227,"v":1240421.6724613004,"t":1728846000}
+{"o":117663.9727522227,"h":117968.7911545217,"l":116345.929495511,"c":117927.8791597574,"v":798645.9727073513,"t":1728849600}
+{"o":117927.8791597574,"h":119247.9646589549,"l":117644.5856363091,"c":119138.5607106364,"v":588023.9806653779,"t":1728853200}
+{"o":119138.5607106364,"h":119908.5740534917,"l":118717.3033162135,"c":119061.0887585563,"v":621489.8146039948,"t":1728856800}
+{"o":119061.0887585563,"h":119098.4014728759,"l":118014.9441016871,"c":119013.2581912318,"v":509400.0065393914,"t":1728860400}
+{"o":119013.2581912318,"h":119206.1750569248,"l":118268.4097282245,"c":118564.0839019323,"v":532911.6976478276,"t":1728864000}
+{"o":118564.0839019323,"h":119511.7687714605,"l":118561.0402435514,"c":119077.766429035,"v":675682.9315143636,"t":1728867600}
+{"o":119077.766429035,"h":119916.9658249824,"l":118529.6415150762,"c":119590.0067057755,"v":590979.0204677606,"t":1728871200}
+{"o":119590.0067057755,"h":123227.9704419602,"l":119545.8929329759,"c":122844.9481689515,"v":846815.0939231472,"t":1728874800}
+{"o":122844.9481689515,"h":123938.58757823,"l":121648.7697251189,"c":122618.2054645871,"v":863731.2100576884,"t":1728878400}
+{"o":122618.2054645871,"h":122881.9385747909,"l":121524.485829097,"c":121994.344581835,"v":545221.6724564621,"t":1728882000}
+{"o":121994.344581835,"h":123365.1199859296,"l":121619.8772479263,"c":122449.8470626141,"v":561877.8859761879,"t":1728885600}
+{"o":122449.8470626141,"h":123315.0287697603,"l":122124.2046017939,"c":123241.365720725,"v":643185.7049481443,"t":1728889200}
+{"o":123241.365720725,"h":123517.0759256028,"l":122488.2383035548,"c":122805.5342593607,"v":614424.4603360329,"t":1728892800}
+{"o":122805.5342593607,"h":123758.6291318997,"l":122467.0505813326,"c":123225.5513487351,"v":638830.548267976,"t":1728896400}
+{"o":123225.5513487351,"h":124018.0810232581,"l":122987.8618946618,"c":123350.0241299096,"v":606588.9528804821,"t":1728900000}
+{"o":123350.0241299096,"h":123941.0491595633,"l":122972.0683764836,"c":123320.5322400548,"v":534086.0939311151,"t":1728903600}
+{"o":123320.5322400548,"h":124333.9966662423,"l":122107.5533625235,"c":123398.2499658651,"v":546637.4741708017,"t":1728907200}
+{"o":123398.2499658651,"h":124199.676666631,"l":122944.2397620829,"c":123813.6791750324,"v":702867.1099203259,"t":1728910800}
+{"o":123813.6791750324,"h":125662.9265698447,"l":123746.4746842328,"c":124877.3391014095,"v":1152188.106154629,"t":1728914400}
+{"o":124877.3391014095,"h":127344.4325219721,"l":124851.8408902004,"c":126251.3089948997,"v":1257851.4861644325,"t":1728918000}
+{"o":126251.3089948997,"h":126423.488049761,"l":124599.4897319948,"c":124939.2831427641,"v":961970.4367327673,"t":1728921600}
+{"o":124939.2831427641,"h":125726.8530976968,"l":124820.8317143962,"c":125354.6975933141,"v":811383.0594988172,"t":1728925200}
+{"o":125354.6975933141,"h":125919.3511974534,"l":125125.0095741523,"c":125568.6313995778,"v":807110.0543999337,"t":1728928800}
+{"o":125568.6313995778,"h":126062.9522900003,"l":125124.4425887916,"c":125402.4933612544,"v":792297.6331327326,"t":1728932400}
+{"o":125402.4933612544,"h":126132.974456986,"l":125188.9617762526,"c":125791.661731452,"v":671073.3896020616,"t":1728936000}
+{"o":125791.661731452,"h":126277.0597218463,"l":125209.6722992445,"c":125499.9322430264,"v":634970.1338979645,"t":1728939600}
+{"o":125499.9322430264,"h":127351.2194543619,"l":125428.9174221351,"c":127331.0529617425,"v":725231.8010518698,"t":1728943200}
+{"o":127331.0529617425,"h":127336.4022862796,"l":126410.531965062,"c":126928.1036209618,"v":618397.8410577497,"t":1728946800}
+{"o":126928.1036209618,"h":127560.9691074945,"l":126357.7618535519,"c":126898.8103116268,"v":811841.1617498092,"t":1728950400}
+{"o":126898.8103116268,"h":127471.5917768649,"l":126301.4078286037,"c":126700.2832522368,"v":658876.8680238886,"t":1728954000}
+{"o":126700.2832522368,"h":127368.1841293476,"l":126384.4764665485,"c":126869.4840537739,"v":573171.0856645474,"t":1728957600}
+{"o":126869.4840537739,"h":126949.9881977272,"l":125026.6953855728,"c":125229.9092721749,"v":637266.797988468,"t":1728961200}
+{"o":125229.9092721749,"h":125956.456219423,"l":124883.1657888734,"c":125701.3137387834,"v":543463.9036077765,"t":1728964800}
+{"o":125701.3137387834,"h":125755.5708610246,"l":124093.1735157258,"c":124330.463250339,"v":583372.5258630454,"t":1728968400}
+{"o":124330.463250339,"h":124842.2104975973,"l":123833.4227991469,"c":124704.7030003615,"v":503553.162055425,"t":1728972000}
+{"o":124704.7030003615,"h":125184.8903392683,"l":124631.460047947,"c":124902.6215957942,"v":468209.1541396227,"t":1728975600}
+{"o":124902.6215957942,"h":125294.2881032855,"l":124642.8718519575,"c":124762.6855523589,"v":452181.3097518315,"t":1728979200}
+{"o":124762.6855523589,"h":124819.596998335,"l":122114.7258688855,"c":124358.6628586278,"v":438302.7244100706,"t":1728982800}
+{"o":124358.6628586278,"h":125055.494697163,"l":124113.0263644267,"c":124803.2401068845,"v":408359.9011349511,"t":1728986400}
+{"o":124803.2401068845,"h":124855.2655707696,"l":122282.8127575683,"c":122835.4049204342,"v":780059.7771272919,"t":1728990000}
+{"o":122835.4049204342,"h":124048.9680683655,"l":122491.7295487334,"c":123700.1971574446,"v":699955.8877059245,"t":1728993600}
+{"o":123700.1971574446,"h":128063.6864228655,"l":123274.8502699502,"c":127735.4206672585,"v":1031938.0110655903,"t":1728997200}
+{"o":127735.4206672585,"h":128526.5288845988,"l":122084.6967999644,"c":122810.5902979385,"v":1885177.1027894898,"t":1729000800}
+{"o":122810.5902979385,"h":124738.4117959888,"l":120991.6751323601,"c":123560.5337189407,"v":1442937.6859767104,"t":1729004400}
+{"o":123560.5337189407,"h":125943.228462232,"l":123346.362798001,"c":124850.4017828365,"v":1051581.3587392394,"t":1729008000}
+{"o":124850.4017828365,"h":125410.4894111878,"l":124088.4808018695,"c":124746.5026356235,"v":926672.1583801642,"t":1729011600}
+{"o":124746.5026356235,"h":126033.4868854489,"l":124579.6418945424,"c":124948.3842984536,"v":740486.3217436428,"t":1729015200}
+{"o":124948.3842984536,"h":125487.9946402104,"l":123930.2750848161,"c":124989.2976803058,"v":770736.3230912812,"t":1729018800}
+{"o":124989.2976803058,"h":125139.829158212,"l":122751.7194090455,"c":123165.8633644694,"v":914224.5866926251,"t":1729022400}
+{"o":123165.8633644694,"h":123750.152196127,"l":122619.9651789538,"c":123750.152196127,"v":718822.3855441117,"t":1729026000}
+{"o":123750.152196127,"h":124123.4875453569,"l":123235.7770312862,"c":123331.3297177044,"v":548516.5108388254,"t":1729029600}
+{"o":123331.3297177044,"h":124948.5786382766,"l":122110.5484055551,"c":124682.9311328778,"v":664873.2108951147,"t":1729033200}
+{"o":124682.9311328778,"h":124927.6954402911,"l":123627.5634188907,"c":123967.1088403701,"v":684629.7523592839,"t":1729036800}
+{"o":123967.1088403701,"h":125100.1139461847,"l":123302.9091765398,"c":124749.5654813519,"v":903032.6887298567,"t":1729040400}
+{"o":124749.5654813519,"h":125793.3103705974,"l":124420.9094117195,"c":124510.65294784,"v":802252.9435764701,"t":1729044000}
+{"o":124510.65294784,"h":124684.7330482643,"l":123905.2271221665,"c":124334.2416919306,"v":647916.4133416795,"t":1729047600}
+{"o":124334.2416919306,"h":124716.7700065413,"l":123441.0322409132,"c":124109.9322564354,"v":672510.7202302971,"t":1729051200}
+{"o":124109.9322564354,"h":124624.3538983672,"l":123884.3142129144,"c":124321.7325412308,"v":549643.9800090755,"t":1729054800}
+{"o":124321.7325412308,"h":124856.9342943979,"l":123574.9733329163,"c":124122.1750365231,"v":632105.5209238711,"t":1729058400}
+{"o":124122.1750365231,"h":124166.388812234,"l":123300.0826030017,"c":123795.6961667667,"v":679869.3877953214,"t":1729062000}
+{"o":123795.6961667667,"h":124834.3282402271,"l":123626.7827694343,"c":124497.7443921798,"v":750995.300173262,"t":1729065600}
+{"o":124497.7443921798,"h":125239.4717979723,"l":124427.2029892105,"c":125124.8079564,"v":459745.1012026697,"t":1729069200}
+{"o":125124.8079564,"h":126003.2617157774,"l":124890.8110727847,"c":125591.6289750945,"v":614677.3094848017,"t":1729072800}
+{"o":125591.6289750945,"h":127633.1946263175,"l":125154.0809336881,"c":125660.6601782092,"v":1550277.1261809033,"t":1729076400}
+{"o":125660.6601782092,"h":126094.7429277692,"l":124467.4150761188,"c":125292.0909085452,"v":1287672.6359390633,"t":1729080000}
+{"o":125292.0909085452,"h":125647.9957963988,"l":124001.4471473708,"c":124389.5508922953,"v":845613.1506890221,"t":1729083600}
+{"o":124389.5508922953,"h":126431.8740986698,"l":124208.5048023123,"c":125058.2944149525,"v":954693.1304834697,"t":1729087200}
+{"o":125058.2944149525,"h":125673.0455997734,"l":124165.9170981391,"c":125465.6525953844,"v":958820.0518339624,"t":1729090800}
+{"o":125465.6525953844,"h":125676.227340182,"l":124224.5695909783,"c":125151.6340027283,"v":984008.0090887352,"t":1729094400}
+{"o":125151.6340027283,"h":125474.3940484019,"l":124689.566428098,"c":124988.0186103606,"v":801502.0704425728,"t":1729098000}
+{"o":124988.0186103606,"h":125123.8353276426,"l":124420.4721805381,"c":124479.407206317,"v":810483.6091574207,"t":1729101600}
+{"o":124479.407206317,"h":124712.8754727202,"l":124184.7577049734,"c":124468.2139327466,"v":803285.2349778613,"t":1729105200}
+{"o":124468.2139327466,"h":125101.6928590008,"l":124139.3876048955,"c":124450.1405239303,"v":803383.7482775153,"t":1729108800}
+{"o":124450.1405239303,"h":124747.8737728143,"l":123822.5448944974,"c":124080.7096136268,"v":685184.156109895,"t":1729112400}
+{"o":124080.7096136268,"h":124995.7759081886,"l":124040.2826029561,"c":124813.3671761751,"v":603877.001070176,"t":1729116000}
+{"o":124813.3671761751,"h":124813.3671761751,"l":124167.0988579278,"c":124302.9270585052,"v":697659.2486058061,"t":1729119600}
+{"o":124302.9270585052,"h":125401.2633634951,"l":124302.9270585052,"c":124846.2761655962,"v":758336.8164853234,"t":1729123200}
+{"o":124846.2761655962,"h":125462.3660370035,"l":123278.0163066859,"c":125352.1301113488,"v":712938.7261768118,"t":1729126800}
+{"o":125352.1301113488,"h":125497.9471395635,"l":123987.1289950322,"c":123994.2854771463,"v":844118.2840813725,"t":1729130400}
+{"o":123994.2854771463,"h":124757.5013354857,"l":123856.7148393695,"c":124635.0856124529,"v":749540.4093629377,"t":1729134000}
+{"o":124635.0856124529,"h":124753.3323248041,"l":123376.4290161454,"c":123506.7816699867,"v":623684.8082199146,"t":1729137600}
+{"o":123506.7816699867,"h":123812.7138105162,"l":122787.0831750487,"c":123069.1491993461,"v":591094.9657184668,"t":1729141200}
+{"o":123069.1491993461,"h":123526.3802713706,"l":122702.7301834142,"c":122703.9392305662,"v":562181.9392454979,"t":1729144800}
+{"o":122703.9392305662,"h":123016.4667696637,"l":122017.1430867616,"c":122977.069172624,"v":599370.2699824813,"t":1729148400}
+{"o":122977.069172624,"h":123501.5994676019,"l":122571.7009950193,"c":123468.2591686863,"v":558264.8745206908,"t":1729152000}
+{"o":123468.2591686863,"h":123642.6685489248,"l":123093.5536786769,"c":123324.1535774181,"v":508162.6478709131,"t":1729155600}
+{"o":123324.1535774181,"h":123530.6686926977,"l":121965.3191926258,"c":122780.1904250789,"v":572953.3265021851,"t":1729159200}
+{"o":122780.1904250789,"h":122933.4513580632,"l":120915.5619577458,"c":121888.6560711588,"v":607458.4556436469,"t":1729162800}
+{"o":121888.6560711588,"h":122892.8404038466,"l":121697.0266571667,"c":122892.8404038466,"v":646533.1171653105,"t":1729166400}
+{"o":122892.8404038466,"h":123483.2820126226,"l":121995.0968928373,"c":122548.6163904704,"v":814937.1918266515,"t":1729170000}
+{"o":122548.6163904704,"h":122726.8465260202,"l":120872.3272863899,"c":122450.0831312626,"v":1017160.176356773,"t":1729173600}
+{"o":122450.0831312626,"h":123340.5565717124,"l":121612.0884032557,"c":123170.1035171909,"v":938168.3163024742,"t":1729177200}
+{"o":123170.1035171909,"h":123190.8902801859,"l":121142.4028843798,"c":121916.2812333952,"v":818251.2952384807,"t":1729180800}
+{"o":121916.2812333952,"h":122055.1713505731,"l":120270.972887078,"c":120440.043966589,"v":924757.2565756135,"t":1729184400}
+{"o":120440.043966589,"h":120495.7262787193,"l":118919.1330914237,"c":119674.7937796304,"v":941805.9017732732,"t":1729188000}
+{"o":119674.7937796304,"h":120602.7227828352,"l":119513.4617205944,"c":120343.1882486997,"v":765772.8457484718,"t":1729191600}
+{"o":120343.1882486997,"h":121231.3692380712,"l":120293.4815575596,"c":120544.4623720884,"v":716566.9633283977,"t":1729195200}
+{"o":120544.4623720884,"h":121133.6626929933,"l":120543.2030806849,"c":120951.806692325,"v":621956.5050657204,"t":1729198800}
+{"o":120951.806692325,"h":121628.6396633418,"l":120951.806692325,"c":121628.6396633418,"v":561259.8941062391,"t":1729202400}
+{"o":121628.6396633418,"h":121628.6396633418,"l":121017.8539836519,"c":121243.3108229885,"v":495426.5556840419,"t":1729206000}
+{"o":121243.3108229885,"h":121455.4229089306,"l":120589.9737616192,"c":120698.6008740724,"v":597580.8467422948,"t":1729209600}
+{"o":120698.6008740724,"h":123087.6298688448,"l":120551.1098539201,"c":122772.0218112514,"v":699719.3382975957,"t":1729213200}
+{"o":122772.0218112514,"h":123507.727226277,"l":122468.2687154547,"c":123416.1749609819,"v":700575.7817384717,"t":1729216800}
+{"o":123416.1749609819,"h":123454.5061746094,"l":122268.203791274,"c":122385.1386431586,"v":674293.7851894364,"t":1729220400}
+{"o":122385.1386431586,"h":123073.0575686731,"l":122383.7243687401,"c":122832.8097948775,"v":587069.4345467519,"t":1729224000}
+{"o":122832.8097948775,"h":123337.9626223145,"l":122632.2166057389,"c":123330.6161197067,"v":648009.0253060297,"t":1729227600}
+{"o":123330.6161197067,"h":124103.5774678132,"l":123187.3757191484,"c":123821.0836601786,"v":672084.4624099213,"t":1729231200}
+{"o":123821.0836601786,"h":124267.175799108,"l":123548.9586805284,"c":124038.7957364153,"v":700310.2910156909,"t":1729234800}
+{"o":124038.7957364153,"h":124352.8582493335,"l":123706.2639279272,"c":123842.4610014327,"v":553241.9154926102,"t":1729238400}
+{"o":123842.4610014327,"h":124191.5956436497,"l":123460.9265303577,"c":123676.2201093766,"v":600625.9111586345,"t":1729242000}
+{"o":123676.2201093766,"h":124051.8308335614,"l":123579.6669970868,"c":123817.5553378215,"v":510979.0802401484,"t":1729245600}
+{"o":123817.5553378215,"h":124102.5514681296,"l":123139.1659242672,"c":123279.9892092537,"v":593787.0997741297,"t":1729249200}
+{"o":123279.9892092537,"h":123538.7245620707,"l":122567.6167974588,"c":122799.5485006863,"v":666231.6994287109,"t":1729252800}
+{"o":122799.5485006863,"h":124015.3718234638,"l":122673.0916328486,"c":123921.0240756187,"v":744331.1954685056,"t":1729256400}
+{"o":123921.0240756187,"h":124698.5876057502,"l":123308.8093016492,"c":124437.6598242513,"v":987808.5961814965,"t":1729260000}
+{"o":124437.6598242513,"h":125391.449933294,"l":123800.0899240762,"c":124733.2196854672,"v":865415.6978749475,"t":1729263600}
+{"o":124733.2196854672,"h":125771.4373048195,"l":123844.221834055,"c":125516.7699342071,"v":858120.7066515289,"t":1729267200}
+{"o":125516.7699342071,"h":125931.3257574573,"l":125196.726483495,"c":125323.6241714795,"v":940714.3518806529,"t":1729270800}
+{"o":125323.6241714795,"h":126264.4989608523,"l":125093.4044997533,"c":125827.6868090627,"v":835212.7108310943,"t":1729274400}
+{"o":125827.6868090627,"h":125890.6323964689,"l":124524.3629491833,"c":124783.5307003685,"v":722512.7514841658,"t":1729278000}
+{"o":124783.5307003685,"h":124887.5326796005,"l":124249.1008280409,"c":124567.4736251817,"v":628960.0830808615,"t":1729281600}
+{"o":124567.4736251817,"h":124725.8713449423,"l":123940.5482675929,"c":124403.8394846369,"v":604924.068017324,"t":1729285200}
+{"o":124403.8394846369,"h":124431.6843120912,"l":124012.3546691442,"c":124372.9219145464,"v":525355.2660020307,"t":1729288800}
+{"o":124372.9219145464,"h":125051.2891869562,"l":124319.2419374161,"c":124889.3714600238,"v":471365.2430241579,"t":1729292400}
+{"o":124889.3714600238,"h":125018.4551744636,"l":124427.9321160365,"c":124508.1300468357,"v":495062.8381884369,"t":1729296000}
+{"o":124508.1300468357,"h":124929.8659235728,"l":124401.2532684916,"c":124401.2532684916,"v":597928.5492640649,"t":1729299600}
+{"o":124401.2532684916,"h":124948.9795833728,"l":124248.652842937,"c":124940.637063388,"v":585197.6639566846,"t":1729303200}
+{"o":124940.637063388,"h":125729.2014352041,"l":124527.6585978428,"c":124541.0890416892,"v":598478.6522792967,"t":1729306800}
+{"o":124541.0890416892,"h":124973.1973146627,"l":124243.1702274912,"c":124249.0570860799,"v":574975.2967982945,"t":1729310400}
+{"o":124249.0570860799,"h":124914.3189168511,"l":124247.7757096411,"c":124863.3032369899,"v":501289.1056131054,"t":1729314000}
+{"o":124863.3032369899,"h":125018.2928741851,"l":124530.9572930247,"c":124588.7395561903,"v":479878.1202903892,"t":1729317600}
+{"o":124588.7395561903,"h":124670.6315364523,"l":124218.0134848659,"c":124571.7550154867,"v":546187.7435586366,"t":1729321200}
+{"o":124571.7550154867,"h":124907.2370545095,"l":124569.7599436653,"c":124736.7538676758,"v":681537.7312160106,"t":1729324800}
+{"o":124736.7538676758,"h":124885.5849422394,"l":124579.4150083301,"c":124836.791514368,"v":664874.5765386939,"t":1729328400}
+{"o":124836.791514368,"h":124952.1505338512,"l":124313.4666036523,"c":124487.1269379126,"v":682707.427095423,"t":1729332000}
+{"o":124487.1269379126,"h":124751.8415931033,"l":123867.0092402418,"c":124030.9957324123,"v":919588.2242329096,"t":1729335600}
+{"o":124030.9957324123,"h":124785.9151966564,"l":123960.7485700749,"c":124629.2466158346,"v":857371.841244389,"t":1729339200}
+{"o":124629.2466158346,"h":124896.8455695663,"l":124313.8659676493,"c":124732.9454374008,"v":830034.134895613,"t":1729342800}
+{"o":124732.9454374008,"h":126532.4671231918,"l":124711.634479501,"c":126502.6882473646,"v":1278636.0380422571,"t":1729346400}
+{"o":126502.6882473646,"h":126958.3131078319,"l":125335.3210869205,"c":126162.9781052259,"v":1252614.3392345083,"t":1729350000}
+{"o":126162.9781052259,"h":126502.5499861304,"l":122499.4466423323,"c":125790.7016411737,"v":1399890.7405128316,"t":1729353600}
+{"o":125790.7016411737,"h":126041.8670485485,"l":124721.3786346676,"c":125437.790578911,"v":844946.5503987679,"t":1729357200}
+{"o":125437.790578911,"h":126017.7982196136,"l":125034.1761731493,"c":125620.0677736668,"v":1075304.8276231447,"t":1729360800}
+{"o":125620.0677736668,"h":126430.1790577396,"l":125556.6750066992,"c":125991.7698822733,"v":949273.4254242739,"t":1729364400}
+{"o":125991.7698822733,"h":126438.533628512,"l":125841.4759244733,"c":126375.2849678837,"v":721510.335596004,"t":1729368000}
+{"o":126375.2849678837,"h":127228.4351552064,"l":126319.8113486079,"c":126549.7605492149,"v":721177.3370541617,"t":1729371600}
+{"o":126549.7605492149,"h":128102.9576578092,"l":126455.8542680627,"c":128038.0733044359,"v":694738.7567626061,"t":1729375200}
+{"o":128038.0733044359,"h":128795.6188166802,"l":127235.1077585804,"c":128751.2796979598,"v":750073.050492011,"t":1729378800}
+{"o":128751.2796979598,"h":129407.6087635355,"l":127898.8110025654,"c":127954.209692014,"v":770591.6066652251,"t":1729382400}
+{"o":127954.209692014,"h":128447.5547058287,"l":127017.8078972726,"c":127921.9442688748,"v":739833.5067279942,"t":1729386000}
+{"o":127921.9442688748,"h":128406.3058145761,"l":127605.6834881142,"c":127804.0883042341,"v":585615.7632393028,"t":1729389600}
+{"o":127804.0883042341,"h":128212.1000247441,"l":127462.5481332956,"c":128179.6464608462,"v":558970.9250128941,"t":1729393200}
+{"o":128179.6464608462,"h":128928.5058472939,"l":127871.3216436128,"c":128539.9282059166,"v":553073.7537982706,"t":1729396800}
+{"o":128539.9282059166,"h":129484.0294382308,"l":127837.1859201988,"c":128420.5465330721,"v":586084.3918608228,"t":1729400400}
+{"o":128420.5465330721,"h":128467.7952388813,"l":127805.7171189685,"c":128322.3846935022,"v":525340.5132502143,"t":1729404000}
+{"o":128322.3846935022,"h":128511.3287818051,"l":127886.6050939024,"c":127981.5340814262,"v":500506.3821856235,"t":1729407600}
+{"o":127981.5340814262,"h":128403.3209863511,"l":127648.9329610358,"c":127969.4890697323,"v":583789.618200062,"t":1729411200}
+{"o":127969.4890697323,"h":128499.5662330583,"l":127738.4318242775,"c":128267.1765919731,"v":445613.2633214548,"t":1729414800}
+{"o":128267.1765919731,"h":128475.9359405746,"l":127828.6793226297,"c":127969.4178611671,"v":516724.5486199924,"t":1729418400}
+{"o":127969.4178611671,"h":128410.6756198732,"l":127950.8885822676,"c":128309.2536752808,"v":671715.3664532085,"t":1729422000}
+{"o":128309.2536752808,"h":128388.2500425346,"l":127570.3159193062,"c":127608.1554946291,"v":709140.5351583241,"t":1729425600}
+{"o":127608.1554946291,"h":127946.2392627408,"l":127006.949997711,"c":127425.8895806536,"v":797236.860597362,"t":1729429200}
+{"o":127425.8895806536,"h":130117.3981306877,"l":127414.6757499053,"c":129587.8520506578,"v":1000339.6182865888,"t":1729432800}
+{"o":129587.8520506578,"h":129723.3547309618,"l":128061.5898944299,"c":128949.6827669826,"v":799888.197446215,"t":1729436400}
+{"o":128949.6827669826,"h":129204.7190710409,"l":128394.2946394849,"c":128809.2490547443,"v":771367.6734365614,"t":1729440000}
+{"o":128809.2490547443,"h":129459.7978021683,"l":128331.3089170819,"c":129122.342164428,"v":736654.7883229209,"t":1729443600}
+{"o":129122.342164428,"h":129947.395378924,"l":128972.0514169822,"c":129284.7910765789,"v":717804.0694362919,"t":1729447200}
+{"o":129284.7910765789,"h":129707.2010392346,"l":128564.9579085585,"c":129064.6523523943,"v":657561.8601927825,"t":1729450800}
+{"o":129064.6523523943,"h":131525.4101494556,"l":128542.3239933571,"c":131083.9253335922,"v":706149.5132367144,"t":1729454400}
+{"o":131083.9253335922,"h":132037.6706989296,"l":130905.2833999152,"c":131922.935106732,"v":788344.7600762177,"t":1729458000}
+{"o":131922.935106732,"h":134939.4549537428,"l":131404.5466186022,"c":134330.1917740019,"v":1073867.1890963006,"t":1729461600}
+{"o":134330.1917740019,"h":135541.821657692,"l":132932.6297138311,"c":134855.790069898,"v":1010410.589060955,"t":1729465200}
+{"o":134855.790069898,"h":137273.0894663809,"l":130552.7824290744,"c":135955.6443603851,"v":1146754.8073145594,"t":1729468800}
+{"o":135955.6443603851,"h":137268.08092369,"l":135316.027026485,"c":136805.7712357226,"v":986163.0989955154,"t":1729472400}
+{"o":136805.7712357226,"h":137453.1204409605,"l":135139.3326217793,"c":135762.6261845007,"v":1046834.5575854527,"t":1729476000}
+{"o":135762.6261845007,"h":136804.4392556372,"l":135033.6028392313,"c":136600.8277284217,"v":1438534.5173488522,"t":1729479600}
+{"o":136600.8277284217,"h":137808.3101667897,"l":134835.0864317497,"c":137409.6108955908,"v":962467.0475721916,"t":1729483200}
+{"o":137409.6108955908,"h":138417.8801889404,"l":136278.9587727148,"c":136662.2480074863,"v":891002.324743767,"t":1729486800}
+{"o":136662.2480074863,"h":137893.8748183608,"l":135924.9110367563,"c":136261.188037667,"v":894925.9228447236,"t":1729490400}
+{"o":136261.188037667,"h":136936.4112612442,"l":135692.7813373245,"c":135876.5115189341,"v":813039.07092044,"t":1729494000}
+{"o":135876.5115189341,"h":136710.1970363404,"l":133565.3344570166,"c":134050.5182782205,"v":1126880.527188964,"t":1729497600}
+{"o":134050.5182782205,"h":134786.2807157714,"l":131323.5594944328,"c":134218.7266776245,"v":965540.7870533649,"t":1729501200}
+{"o":134218.7266776245,"h":134903.0785077157,"l":133312.0086778524,"c":133798.3216554038,"v":726913.556510599,"t":1729504800}
+{"o":133798.3216554038,"h":135154.5767734007,"l":131591.561917102,"c":133985.3059496178,"v":705586.6161703295,"t":1729508400}
+{"o":133985.3059496178,"h":134571.806678632,"l":133198.7080886782,"c":133454.382592119,"v":696523.3976496306,"t":1729512000}
+{"o":133454.382592119,"h":133834.8226702276,"l":130137.536379071,"c":131021.6573413271,"v":1129020.2834600031,"t":1729515600}
+{"o":131021.6573413271,"h":132818.1321104405,"l":127372.5024644947,"c":132328.0398257917,"v":983719.7049665111,"t":1729519200}
+{"o":132328.0398257917,"h":133156.3872928275,"l":131382.9391884499,"c":133156.3872928275,"v":829202.4270222377,"t":1729522800}
+{"o":133156.3872928275,"h":133186.9935856589,"l":131399.4222592013,"c":132630.2574879139,"v":937298.1232372626,"t":1729526400}
+{"o":132630.2574879139,"h":133805.8966895789,"l":132496.1735151379,"c":133496.5668678108,"v":1043503.5346612601,"t":1729530000}
+{"o":133496.5668678108,"h":133844.2057586517,"l":132813.0612302825,"c":133510.363208556,"v":982794.1937437351,"t":1729533600}
+{"o":133510.363208556,"h":135426.2492149889,"l":133495.6179238744,"c":135194.798988702,"v":992974.8315946161,"t":1729537200}
+{"o":135194.798988702,"h":135212.5391749999,"l":133847.2386843928,"c":134126.1368743481,"v":780167.931460223,"t":1729540800}
+{"o":134126.1368743481,"h":135467.1694360873,"l":134123.5797989857,"c":134962.5121635275,"v":963499.9950953027,"t":1729544400}
+{"o":134962.5121635275,"h":135472.8002998266,"l":134486.2432894041,"c":135239.9713898633,"v":751328.0924705273,"t":1729548000}
+{"o":135239.9713898633,"h":135239.9713898633,"l":132873.1109956287,"c":133920.793870136,"v":756704.9829560759,"t":1729551600}
+{"o":133920.793870136,"h":134168.462955269,"l":129456.9697192269,"c":133228.7297980769,"v":997995.957334864,"t":1729555200}
+{"o":133228.7297980769,"h":134828.5357182386,"l":132103.4548704848,"c":134541.0161931925,"v":815570.331666428,"t":1729558800}
+{"o":134541.0161931925,"h":135230.4771282393,"l":133690.2241713297,"c":133723.1863492509,"v":848169.5021576401,"t":1729562400}
+{"o":133723.1863492509,"h":134173.3108957536,"l":132354.2484598174,"c":134050.573667403,"v":880126.6241830852,"t":1729566000}
+{"o":134050.573667403,"h":135690.7362996891,"l":133856.1711447685,"c":134771.8447625721,"v":881430.9109251716,"t":1729569600}
+{"o":134771.8447625721,"h":136995.5993120205,"l":134581.0470615749,"c":135725.2431559733,"v":838680.6441296515,"t":1729573200}
+{"o":135725.2431559733,"h":136380.7280886857,"l":135445.7912785343,"c":135556.0383004891,"v":763400.4484467702,"t":1729576800}
+{"o":135556.0383004891,"h":135783.5659880474,"l":134458.7110042481,"c":134601.6477440964,"v":841407.1243221503,"t":1729580400}
+{"o":134601.6477440964,"h":134686.6686197215,"l":132112.9617723887,"c":133435.5742124367,"v":897627.07475028,"t":1729584000}
+{"o":133435.5742124367,"h":133547.1718115863,"l":131783.6106214746,"c":132873.9329088772,"v":862128.294694597,"t":1729587600}
+{"o":132873.9329088772,"h":134185.9883825494,"l":132219.1250226992,"c":134034.4526868534,"v":721737.9938859025,"t":1729591200}
+{"o":134034.4526868534,"h":136215.6679281931,"l":133924.7838615339,"c":135213.3108508296,"v":783926.9399876712,"t":1729594800}
+{"o":135213.3108508296,"h":136413.0659040791,"l":133441.1053614063,"c":133860.7910837407,"v":917264.9495038571,"t":1729598400}
+{"o":133860.7910837407,"h":134611.8403186655,"l":132707.3415937674,"c":133791.9789117691,"v":912543.8485269181,"t":1729602000}
+{"o":133791.9789117691,"h":137986.6713109597,"l":133412.7729012939,"c":136995.5489730356,"v":1160764.8104019496,"t":1729605600}
+{"o":136995.5489730356,"h":137772.318769985,"l":133733.5679850566,"c":135157.1049005685,"v":1140119.8867557684,"t":1729609200}
+{"o":135157.1049005685,"h":135475.0050960603,"l":133019.4333286016,"c":133804.4106014041,"v":939495.2683996807,"t":1729612800}
+{"o":133804.4106014041,"h":136002.7194171661,"l":132354.2357732388,"c":134669.3231614808,"v":893685.8536852075,"t":1729616400}
+{"o":134669.3231614808,"h":136991.2850433754,"l":133814.8401832882,"c":135307.133012827,"v":899063.8195901397,"t":1729620000}
+{"o":135307.133012827,"h":136208.7437278887,"l":134845.2617690236,"c":135732.3038574146,"v":842268.7093856756,"t":1729623600}
+{"o":135732.3038574146,"h":136015.5211719421,"l":135156.9578732796,"c":135523.8340615185,"v":802636.3685571972,"t":1729627200}
+{"o":135523.8340615185,"h":135621.1748661063,"l":134573.5111535444,"c":134964.8972545398,"v":745204.6337976187,"t":1729630800}
+{"o":134964.8972545398,"h":136286.887886931,"l":134797.0266292219,"c":136104.0936360869,"v":687269.1229945858,"t":1729634400}
+{"o":136104.0936360869,"h":136274.1050593084,"l":133307.8408039694,"c":135015.6291170763,"v":684035.0020608279,"t":1729638000}
+{"o":135015.6291170763,"h":135270.1106304793,"l":133546.8026852032,"c":133831.2692628038,"v":663634.6052173255,"t":1729641600}
+{"o":133831.2692628038,"h":134907.5351112049,"l":133785.4704665738,"c":134793.5655876372,"v":667767.5434957354,"t":1729645200}
+{"o":134793.5655876372,"h":134934.676867155,"l":133619.6172632688,"c":133757.5631055062,"v":758615.4622269486,"t":1729648800}
+{"o":133757.5631055062,"h":134076.9986809557,"l":132555.5464200012,"c":133291.0020340314,"v":804218.3018414665,"t":1729652400}
+{"o":133291.0020340314,"h":133840.6599088432,"l":132889.5399648463,"c":133628.4939146286,"v":695887.0836628006,"t":1729656000}
+{"o":133628.4939146286,"h":134034.2158180765,"l":132352.9587176826,"c":132876.8153327689,"v":716831.965329517,"t":1729659600}
+{"o":132876.8153327689,"h":134042.176562704,"l":132742.7346795223,"c":133059.8432496138,"v":646043.1463138619,"t":1729663200}
+{"o":133059.8432496138,"h":133473.5938469142,"l":132637.4049448896,"c":133473.5938469142,"v":711827.5280193497,"t":1729666800}
+{"o":133473.5938469142,"h":134008.4812097122,"l":132524.2177024737,"c":132798.8104888688,"v":1076073.6730953001,"t":1729670400}
+{"o":132798.8104888688,"h":133741.1911286161,"l":132220.4138542411,"c":133443.4726667626,"v":949339.1727110035,"t":1729674000}
+{"o":133443.4726667626,"h":134325.3567642649,"l":133294.0237572483,"c":133448.6756456095,"v":876594.0110694662,"t":1729677600}
+{"o":133448.6756456095,"h":134430.1671355853,"l":133299.163554924,"c":134007.1713419154,"v":838721.7046299699,"t":1729681200}
+{"o":134007.1713419154,"h":134574.4002934496,"l":132892.7378937501,"c":134087.3550013104,"v":1110968.2720678737,"t":1729684800}
+{"o":134087.3550013104,"h":136632.3632178351,"l":133840.1521436528,"c":136156.9706652459,"v":1175916.0661182757,"t":1729688400}
+{"o":136156.9706652459,"h":136332.6066093374,"l":134722.2702225322,"c":135175.2850575879,"v":1365998.241025364,"t":1729692000}
+{"o":135175.2850575879,"h":135781.0178275478,"l":133181.143780101,"c":135344.1073874506,"v":1645382.5201766142,"t":1729695600}
+{"o":135344.1073874506,"h":135749.133352352,"l":133133.5948574377,"c":133340.0629705478,"v":1279611.2815534093,"t":1729699200}
+{"o":133340.0629705478,"h":134711.6693563144,"l":133191.8719961524,"c":133845.496807808,"v":1409557.5298950879,"t":1729702800}
+{"o":133845.496807808,"h":136917.3037123124,"l":131503.4291692151,"c":136618.4832841966,"v":1407107.6827178842,"t":1729706400}
+{"o":136618.4832841966,"h":139808.2231868872,"l":135902.858642313,"c":139256.7573672693,"v":1265961.4757149178,"t":1729710000}
+{"o":139256.7573672693,"h":141613.3124529813,"l":138357.6533226818,"c":139757.386480504,"v":1155722.0149184132,"t":1729713600}
+{"o":139757.386480504,"h":140375.1578663164,"l":137014.864694593,"c":137683.9394338417,"v":1125245.0302906053,"t":1729717200}
+{"o":137683.9394338417,"h":138815.1385667505,"l":132242.2912554076,"c":137645.8737979312,"v":1061649.2305025097,"t":1729720800}
+{"o":137645.8737979312,"h":138575.3152654965,"l":137326.0608663958,"c":137571.9684843021,"v":898445.4243376398,"t":1729724400}
+{"o":137571.9684843021,"h":139456.2282886053,"l":132222.9476436872,"c":139184.9912064453,"v":972981.8718487415,"t":1729728000}
+{"o":139184.9912064453,"h":140579.806396746,"l":138253.6222481093,"c":139250.5016879968,"v":981996.6190900686,"t":1729731600}
+{"o":139250.5016879968,"h":142131.4273717751,"l":138657.7384771606,"c":140522.0236925435,"v":1172341.2020616513,"t":1729735200}
+{"o":140522.0236925435,"h":141096.6227410743,"l":139469.0522574911,"c":140244.3894928299,"v":1213879.2762565282,"t":1729738800}
+{"o":140244.3894928299,"h":141132.864088952,"l":139650.9304161121,"c":139727.091709561,"v":1005709.671671199,"t":1729742400}
+{"o":139727.091709561,"h":140442.6288478295,"l":138683.1418866484,"c":139435.7189098441,"v":786586.5739387315,"t":1729746000}
+{"o":139435.7189098441,"h":140264.9938242081,"l":138966.7756667896,"c":139639.9032114526,"v":914362.0170577454,"t":1729749600}
+{"o":139639.9032114526,"h":140518.7142402692,"l":139245.6538558465,"c":139730.3844887798,"v":919301.2497037681,"t":1729753200}
+{"o":139730.3844887798,"h":140661.0708612007,"l":138505.85537395,"c":138581.3891972098,"v":960956.5615373837,"t":1729756800}
+{"o":138581.3891972098,"h":139244.7599320259,"l":137152.0885906992,"c":138272.1654953606,"v":1026577.5198315701,"t":1729760400}
+{"o":138272.1654953606,"h":139561.1083211791,"l":137745.1114689678,"c":139279.5677040463,"v":830976.5282699867,"t":1729764000}
+{"o":139279.5677040463,"h":140207.2251302886,"l":138848.9727082689,"c":140056.149299899,"v":979709.1842180337,"t":1729767600}
+{"o":140056.149299899,"h":141799.7529291037,"l":139795.3650882924,"c":140513.3749204141,"v":1016618.9706127618,"t":1729771200}
+{"o":140513.3749204141,"h":142847.9847034246,"l":140189.515799978,"c":141583.9594277359,"v":1185308.1463074493,"t":1729774800}
+{"o":141583.9594277359,"h":142600.0076168412,"l":140482.936515632,"c":141510.9356486918,"v":1155837.1211475395,"t":1729778400}
+{"o":141510.9356486918,"h":143641.6139275545,"l":140582.2969273216,"c":141312.9648681399,"v":1174051.4736993185,"t":1729782000}
+{"o":141312.9648681399,"h":143911.5566767748,"l":140646.3542282796,"c":142366.9958600746,"v":984417.7603919765,"t":1729785600}
+{"o":142366.9958600746,"h":142751.0317133301,"l":134344.5962055492,"c":141278.7460357636,"v":990110.2600756603,"t":1729789200}
+{"o":141278.7460357636,"h":142260.7732610128,"l":140787.5314853811,"c":141972.7852280358,"v":972569.9557032433,"t":1729792800}
+{"o":141972.7852280358,"h":143098.9827653013,"l":141556.5782843126,"c":142905.9920180059,"v":1023060.3704595808,"t":1729796400}
+{"o":142905.9920180059,"h":144210.387203604,"l":140980.2403560998,"c":142888.9435945182,"v":1040729.6440123298,"t":1729800000}
+{"o":142888.9435945182,"h":143954.6332417425,"l":142289.8710452058,"c":143372.1079244902,"v":1071637.5357724649,"t":1729803600}
+{"o":143372.1079244902,"h":144609.108473684,"l":143081.8449034363,"c":144018.7230139101,"v":1243516.9448032521,"t":1729807200}
+{"o":144018.7230139101,"h":144400.6400902803,"l":141065.3631375765,"c":142507.0325326511,"v":1048712.1011818976,"t":1729810800}
+{"o":142507.0325326511,"h":143239.2014468452,"l":141925.7899364276,"c":142371.0505653451,"v":1029351.7477716617,"t":1729814400}
+{"o":142371.0505653451,"h":142699.4951039181,"l":141078.2194349143,"c":141615.5451366589,"v":924785.5125836945,"t":1729818000}
+{"o":141615.5451366589,"h":142240.2879580225,"l":141083.2248246995,"c":141558.0242200517,"v":767641.3532984271,"t":1729821600}
+{"o":141558.0242200517,"h":142109.2311267219,"l":139814.7926887899,"c":140694.4518520186,"v":893955.024212484,"t":1729825200}
+{"o":140694.4518520186,"h":141014.0669272252,"l":139229.4614405195,"c":139481.245037412,"v":765193.8882627669,"t":1729828800}
+{"o":139481.245037412,"h":140252.6212580934,"l":138870.8724675894,"c":140011.7261694749,"v":657190.8262329516,"t":1729832400}
+{"o":140011.7261694749,"h":140540.2433796362,"l":139635.7886033257,"c":139869.8700388182,"v":845832.7546748252,"t":1729836000}
+{"o":139869.8700388182,"h":140096.6352343696,"l":138073.6398680583,"c":138478.263504252,"v":799233.3191766277,"t":1729839600}
+{"o":138478.263504252,"h":139231.2562816748,"l":137617.651867853,"c":138846.0176239207,"v":1199713.7811721689,"t":1729843200}
+{"o":138846.0176239207,"h":139600.208347859,"l":137570.8772364777,"c":139470.063722686,"v":895213.0223364293,"t":1729846800}
+{"o":139470.063722686,"h":140042.7430970821,"l":138830.0983524396,"c":139763.7279852564,"v":921322.2986715981,"t":1729850400}
+{"o":139763.7279852564,"h":140281.3957426711,"l":139490.436617477,"c":139927.4559954816,"v":706583.7801687167,"t":1729854000}
+{"o":139927.4559954816,"h":140582.1175115203,"l":139546.1514341712,"c":139768.078739355,"v":770922.0529267016,"t":1729857600}
+{"o":139768.078739355,"h":141236.0604486287,"l":139263.1559115475,"c":141093.8767149554,"v":917035.6563672549,"t":1729861200}
+{"o":141093.8767149554,"h":143029.1113095827,"l":140510.7327029675,"c":141572.7864772736,"v":1103049.4639827937,"t":1729864800}
+{"o":141572.7864772736,"h":142541.5202666263,"l":137042.6877692159,"c":138936.1751158177,"v":1197218.3063822044,"t":1729868400}
+{"o":138936.1751158177,"h":140026.6851308293,"l":137296.7440401357,"c":138584.6224809879,"v":1318634.1990723202,"t":1729872000}
+{"o":138584.6224809879,"h":139299.9082947325,"l":134029.2014603594,"c":135239.3635137691,"v":1359302.9497102089,"t":1729875600}
+{"o":135239.3635137691,"h":138171.9804143991,"l":132731.7685159353,"c":136352.8924382806,"v":1922036.8263842787,"t":1729879200}
+{"o":136352.8924382806,"h":136883.2832985136,"l":133501.3602341836,"c":135193.1999812438,"v":1286853.1962966786,"t":1729882800}
+{"o":135193.1999812438,"h":135851.8780198912,"l":132893.0842477187,"c":134429.3755293972,"v":990976.3492883884,"t":1729886400}
+{"o":134429.3755293972,"h":135767.4281648952,"l":134030.3248506952,"c":135336.7373438801,"v":898517.4935410687,"t":1729890000}
+{"o":135336.7373438801,"h":135860.3960007379,"l":131644.1491857639,"c":131809.4340953828,"v":860192.2272475981,"t":1729893600}
+{"o":131809.4340953828,"h":133053.8959096579,"l":128238.2161945972,"c":132692.0042563169,"v":1931919.3540147038,"t":1729897200}
+{"o":132692.0042563169,"h":133511.57356648,"l":131818.1801021826,"c":132670.1328216096,"v":1190016.8227107648,"t":1729900800}
+{"o":132670.1328216096,"h":133027.2607993347,"l":131428.6228076248,"c":131428.6228076248,"v":762283.2370345498,"t":1729904400}
+{"o":131428.6228076248,"h":133508.9021619006,"l":130741.8728715097,"c":132629.43047945,"v":778504.7446962447,"t":1729908000}
+{"o":132629.43047945,"h":133512.9273367123,"l":132087.903596671,"c":133300.8818442288,"v":644948.1947208565,"t":1729911600}
+{"o":133300.8818442288,"h":134112.7904270963,"l":133044.7344967187,"c":134065.3215070655,"v":655633.4131556661,"t":1729915200}
+{"o":134065.3215070655,"h":135336.737153226,"l":133789.4703245066,"c":134306.990523047,"v":634399.3319265189,"t":1729918800}
+{"o":134306.990523047,"h":135709.4429183991,"l":133962.8613358098,"c":135597.8062720977,"v":777250.1209005656,"t":1729922400}
+{"o":135597.8062720977,"h":136187.046624121,"l":134247.8774938858,"c":134774.9490138091,"v":778042.5193555183,"t":1729926000}
+{"o":134774.9490138091,"h":135827.9976748666,"l":134666.4298276314,"c":135572.065966123,"v":707254.6709929829,"t":1729929600}
+{"o":135572.065966123,"h":136504.9687783899,"l":135336.3163588541,"c":136130.9774895054,"v":746396.5491985306,"t":1729933200}
+{"o":136130.9774895054,"h":137111.8470509347,"l":134866.8749628861,"c":136276.7185496391,"v":869174.0267647388,"t":1729936800}
+{"o":136276.7185496391,"h":137210.6054069893,"l":135480.424362143,"c":135793.7446256275,"v":749898.4339629196,"t":1729940400}
+{"o":135793.7446256275,"h":136547.5150779204,"l":135478.4943761966,"c":136059.9532548669,"v":697360.1922490905,"t":1729944000}
+{"o":136059.9532548669,"h":136271.1364019185,"l":134846.079509359,"c":135288.6670147812,"v":697850.5394269702,"t":1729947600}
+{"o":135288.6670147812,"h":135726.9393695946,"l":134666.6245038778,"c":135001.0707300613,"v":945199.2549022866,"t":1729951200}
+{"o":135001.0707300613,"h":136649.467546108,"l":134679.2421444965,"c":135738.6902681602,"v":855239.33617892,"t":1729954800}
+{"o":135738.6902681602,"h":136651.1396426724,"l":135388.1904874397,"c":136227.0030745231,"v":695358.7633288716,"t":1729958400}
+{"o":136227.0030745231,"h":137031.5615050644,"l":135477.4737659308,"c":136910.4008324912,"v":737420.569063688,"t":1729962000}
+{"o":136910.4008324912,"h":137147.1775443609,"l":136260.662302518,"c":136733.3033341922,"v":793037.4100874368,"t":1729965600}
+{"o":136733.3033341922,"h":138640.0583521792,"l":136733.3033341922,"c":138064.5280056998,"v":753419.664526645,"t":1729969200}
+{"o":138064.5280056998,"h":139338.6403278753,"l":137966.9503916934,"c":138880.8162147745,"v":751010.4384230352,"t":1729972800}
+{"o":138880.8162147745,"h":139467.9638575565,"l":137664.1716118338,"c":137910.7465354062,"v":747258.5306184163,"t":1729976400}
+{"o":137910.7465354062,"h":138520.2727001292,"l":137533.2693248403,"c":137967.5386680696,"v":629012.3393754916,"t":1729980000}
+{"o":137967.5386680696,"h":138105.2595661506,"l":137255.951790441,"c":137523.1855607422,"v":522581.4941951139,"t":1729983600}
+{"o":137523.1855607422,"h":137836.0224640615,"l":136524.1483053329,"c":137366.3954072637,"v":641657.9970088608,"t":1729987200}
+{"o":137366.3954072637,"h":139440.8318401189,"l":137008.1674573979,"c":138789.1043057793,"v":725266.7169969608,"t":1729990800}
+{"o":138789.1043057793,"h":139487.7330803891,"l":137824.6233963188,"c":138091.2517979229,"v":712985.437450798,"t":1729994400}
+{"o":138091.2517979229,"h":138779.125885969,"l":137403.5806224956,"c":138499.0411587076,"v":611866.4423676205,"t":1729998000}
+{"o":138499.0411587076,"h":138996.0972951571,"l":138162.6006745619,"c":138839.2196578171,"v":556814.9129650713,"t":1730001600}
+{"o":138839.2196578171,"h":139342.1151144881,"l":138429.4753277444,"c":138906.2031786231,"v":517210.1731946305,"t":1730005200}
+{"o":138906.2031786231,"h":139567.5192944653,"l":138596.0083909588,"c":139553.1156556794,"v":550015.6793671983,"t":1730008800}
+{"o":139553.1156556794,"h":140898.252118626,"l":139029.0894252716,"c":139463.3197736899,"v":557222.0871358482,"t":1730012400}
+{"o":139463.3197736899,"h":141295.2605196805,"l":139359.1757706284,"c":141119.7742715855,"v":654596.473602439,"t":1730016000}
+{"o":141119.7742715855,"h":141270.5972025877,"l":139843.0905504658,"c":140577.3130551041,"v":737845.4440744891,"t":1730019600}
+{"o":140577.3130551041,"h":140667.203369012,"l":139693.830731718,"c":139833.8374423647,"v":675888.3407187782,"t":1730023200}
+{"o":139833.8374423647,"h":140861.784597348,"l":139641.0416526251,"c":140131.3577983618,"v":641067.8749325959,"t":1730026800}
+{"o":140131.3577983618,"h":142310.4753281514,"l":140111.4604380568,"c":141505.589713866,"v":907169.9090112147,"t":1730030400}
+{"o":141505.589713866,"h":142312.8266677576,"l":140951.0309363308,"c":141690.4115908751,"v":894324.7038993991,"t":1730034000}
+{"o":141690.4115908751,"h":142569.4870778469,"l":141433.9611124524,"c":141997.213745676,"v":898651.0531645096,"t":1730037600}
+{"o":141997.213745676,"h":143019.4071122696,"l":141390.2813329695,"c":141609.672621911,"v":820709.7473575651,"t":1730041200}
+{"o":141609.672621911,"h":142284.1327144883,"l":140501.2794708908,"c":142247.7676927664,"v":787730.6355266077,"t":1730044800}
+{"o":142247.7676927664,"h":143872.3242563888,"l":141767.7577336089,"c":141811.834186397,"v":814662.177832535,"t":1730048400}
+{"o":141811.834186397,"h":142786.522506492,"l":141481.9465379983,"c":141556.4660494684,"v":756662.5766391328,"t":1730052000}
+{"o":141556.4660494684,"h":142766.6344695418,"l":141125.5954601063,"c":142646.974123261,"v":842010.5444966805,"t":1730055600}
+{"o":142646.974123261,"h":143311.8480344992,"l":142164.5505853762,"c":142393.3760058239,"v":809374.5619634945,"t":1730059200}
+{"o":142393.3760058239,"h":143340.5670659091,"l":142147.9772948246,"c":142568.9786066798,"v":887239.4766081653,"t":1730062800}
+{"o":142568.9786066798,"h":143455.9119349034,"l":142568.9786066798,"c":143094.0126713628,"v":818859.8733198716,"t":1730066400}
+{"o":143094.0126713628,"h":143510.086670456,"l":142206.2875652673,"c":142235.1448115697,"v":726918.0703852964,"t":1730070000}
+{"o":142235.1448115697,"h":142645.0465290168,"l":141487.5044184153,"c":141716.2919309668,"v":673068.7455611962,"t":1730073600}
+{"o":141716.2919309668,"h":142136.644465883,"l":140051.8841065596,"c":141460.9470143771,"v":574704.0630374313,"t":1730077200}
+{"o":141460.9470143771,"h":141775.5673677514,"l":140730.8989221843,"c":140994.4386471725,"v":685615.1424315808,"t":1730080800}
+{"o":140994.4386471725,"h":142269.401036418,"l":140892.1547218668,"c":141475.0442312535,"v":740743.7953576297,"t":1730084400}
+{"o":141475.0442312535,"h":141518.4080522872,"l":139924.6630071282,"c":141076.8640470421,"v":706959.2237710882,"t":1730088000}
+{"o":141076.8640470421,"h":141168.1484499202,"l":139332.8390700991,"c":140387.2448346678,"v":771928.2448009535,"t":1730091600}
+{"o":140387.2448346678,"h":140649.6045727581,"l":139569.9959192676,"c":140469.483527231,"v":599047.5825855152,"t":1730095200}
+{"o":140469.483527231,"h":142234.2445569072,"l":140362.0000837262,"c":141428.0502425449,"v":728518.2040911873,"t":1730098800}
+{"o":141428.0502425449,"h":142816.2869357582,"l":141373.0223177092,"c":142362.9557423507,"v":791594.985072323,"t":1730102400}
+{"o":142362.9557423507,"h":143342.0792187603,"l":142034.5917697332,"c":143086.4410362797,"v":621490.7217634267,"t":1730106000}
+{"o":143086.4410362797,"h":143878.989614512,"l":142664.4440014924,"c":142676.3161095761,"v":695131.5494035837,"t":1730109600}
+{"o":142676.3161095761,"h":143649.8744014978,"l":141942.0474724307,"c":142468.7975190972,"v":683573.6348123461,"t":1730113200}
+{"o":142468.7975190972,"h":143415.6265104557,"l":139759.3955200404,"c":143003.7942634288,"v":778626.2958790774,"t":1730116800}
+{"o":143003.7942634288,"h":143412.1574057656,"l":140935.8427256714,"c":141106.3337640981,"v":819955.4497743192,"t":1730120400}
+{"o":141106.3337640981,"h":142237.8750893717,"l":139454.1628875986,"c":140945.8073995002,"v":884844.0104967288,"t":1730124000}
+{"o":140945.8073995002,"h":141146.4733585451,"l":139275.7930950026,"c":139652.0098906723,"v":851378.1894986914,"t":1730127600}
+{"o":139652.0098906723,"h":141439.8244351726,"l":139156.6448270632,"c":140031.0797289282,"v":944443.385915884,"t":1730131200}
+{"o":140031.0797289282,"h":142103.5494191731,"l":138333.6498844,"c":140789.5286846942,"v":1106341.4876364574,"t":1730134800}
+{"o":140789.5286846942,"h":141731.8923688844,"l":140671.2663289232,"c":141285.2171625178,"v":853221.878916247,"t":1730138400}
+{"o":141285.2171625178,"h":143536.1763321167,"l":141097.2098412587,"c":142140.0327461995,"v":995173.8476484646,"t":1730142000}
+{"o":142140.0327461995,"h":142383.3964477354,"l":141258.4922920403,"c":142272.3548453812,"v":811825.8193906968,"t":1730145600}
+{"o":142272.3548453812,"h":143618.621192865,"l":142046.38395212,"c":143117.9596328126,"v":697764.8493748039,"t":1730149200}
+{"o":143117.9596328126,"h":144820.4207700202,"l":142894.1260204101,"c":143904.3966201557,"v":1058347.0393365012,"t":1730152800}
+{"o":143904.3966201557,"h":144554.6397261738,"l":142969.624296157,"c":143620.3839953974,"v":834045.362491695,"t":1730156400}
+{"o":143620.3839953974,"h":144375.4616897745,"l":142862.9427029729,"c":143917.8554239978,"v":705325.5151634058,"t":1730160000}
+{"o":143917.8554239978,"h":143965.0188180514,"l":142667.1619096495,"c":143604.268881763,"v":788452.7696051213,"t":1730163600}
+{"o":143604.268881763,"h":147556.7771992156,"l":143054.1887157478,"c":145662.4851141049,"v":1204322.7017640891,"t":1730167200}
+{"o":145662.4851141049,"h":147153.8367041595,"l":144783.4164776246,"c":146406.9884923353,"v":822015.4366649179,"t":1730170800}
+{"o":146406.9884923353,"h":147188.6196664926,"l":145902.8430139758,"c":146532.0752307639,"v":667846.1434552119,"t":1730174400}
+{"o":146532.0752307639,"h":146586.630160116,"l":144999.3030490415,"c":145722.6389451543,"v":759281.5214870139,"t":1730178000}
+{"o":145722.6389451543,"h":145994.2964687565,"l":144976.7835811343,"c":145249.2453830982,"v":628309.6978031418,"t":1730181600}
+{"o":145249.2453830982,"h":145703.3578463398,"l":144350.7662451611,"c":145078.2095277356,"v":650723.8045815884,"t":1730185200}
+{"o":145078.2095277356,"h":146321.5691783096,"l":144600.1243375393,"c":145814.5177203474,"v":640784.3775832416,"t":1730188800}
+{"o":145814.5177203474,"h":146207.1720608376,"l":145237.1653649805,"c":145834.6236771166,"v":622469.9353565404,"t":1730192400}
+{"o":145834.6236771166,"h":146177.3167544764,"l":145090.4264418689,"c":145816.8269721578,"v":567804.5454568493,"t":1730196000}
+{"o":145816.8269721578,"h":146498.1430221118,"l":145247.8724234334,"c":145715.099385277,"v":684750.0350104985,"t":1730199600}
+{"o":145715.099385277,"h":146164.8289640293,"l":144353.6508077845,"c":144384.3710522935,"v":755766.1756031835,"t":1730203200}
+{"o":144384.3710522935,"h":145225.3714954279,"l":143664.7313792153,"c":144895.6958877842,"v":790565.0306553008,"t":1730206800}
+{"o":144895.6958877842,"h":145607.8128064907,"l":143733.7586056995,"c":144551.5862261207,"v":1068074.8516430305,"t":1730210400}
+{"o":144551.5862261207,"h":145868.0478154164,"l":143926.0608867012,"c":145414.5714820664,"v":1069074.3382757145,"t":1730214000}
+{"o":145414.5714820664,"h":148365.3452683814,"l":145217.9590123853,"c":147018.6833696657,"v":1304799.1641319266,"t":1730217600}
+{"o":147018.6833696657,"h":148087.0090664045,"l":144909.936197593,"c":145790.3125380003,"v":1017215.874969652,"t":1730221200}
+{"o":145790.3125380003,"h":146755.1932150918,"l":145123.6833789206,"c":146090.9597958619,"v":1066764.560600884,"t":1730224800}
+{"o":146090.9597958619,"h":146680.8032078062,"l":142923.8787938525,"c":143544.3233986659,"v":1147809.8879023546,"t":1730228400}
+{"o":143544.3233986659,"h":144211.3293773098,"l":142046.1382641923,"c":143809.4381165128,"v":900752.3372237289,"t":1730232000}
+{"o":143809.4381165128,"h":144728.5253170416,"l":143216.6239710061,"c":144014.2585188986,"v":667634.7012828236,"t":1730235600}
+{"o":144014.2585188986,"h":145365.6447930418,"l":143898.089663492,"c":144707.5986149383,"v":717569.3915910893,"t":1730239200}
+{"o":144707.5986149383,"h":145159.237076277,"l":144059.6542482827,"c":144513.197296803,"v":620222.7946810659,"t":1730242800}
+{"o":144513.197296803,"h":144820.4708131162,"l":143167.8126073418,"c":143909.7787440953,"v":620203.4557731372,"t":1730246400}
+{"o":143909.7787440953,"h":145037.2470674555,"l":142456.8661657459,"c":144908.0437145446,"v":675068.5604795768,"t":1730250000}
+{"o":144908.0437145446,"h":145725.6421488056,"l":144213.4038862885,"c":144720.7120883836,"v":633249.6981223089,"t":1730253600}
+{"o":144720.7120883836,"h":145409.2267310897,"l":144469.5438318058,"c":145087.3439561124,"v":645156.6032684802,"t":1730257200}
+{"o":145087.3439561124,"h":145706.7731864761,"l":144660.116530462,"c":145563.4302161206,"v":512791.5637150251,"t":1730260800}
+{"o":145563.4302161206,"h":146577.6685762477,"l":144723.5378665709,"c":145011.9922656502,"v":566704.6604381171,"t":1730264400}
+{"o":145011.9922656502,"h":145703.8524124066,"l":143902.1092663631,"c":144050.7669654219,"v":579918.2860108056,"t":1730268000}
+{"o":144050.7669654219,"h":144550.2087502344,"l":143580.6089872735,"c":143958.0490577773,"v":580573.9713412076,"t":1730271600}
+{"o":143958.0490577773,"h":144514.8051715111,"l":143257.5483891702,"c":143342.5193262158,"v":691933.6215690797,"t":1730275200}
+{"o":143342.5193262158,"h":144023.6602186418,"l":143131.4224155413,"c":143531.1184525048,"v":507912.4022084267,"t":1730278800}
+{"o":143531.1184525048,"h":143614.9927189588,"l":142730.5805936705,"c":142792.0226120377,"v":495835.1466393208,"t":1730282400}
+{"o":142792.0226120377,"h":142982.0629599883,"l":141234.8518317428,"c":141515.0658701854,"v":651845.5971924391,"t":1730286000}
+{"o":141515.0658701854,"h":141867.7278123085,"l":140640.7960707395,"c":141429.7634797038,"v":667282.4531032733,"t":1730289600}
+{"o":141429.7634797038,"h":142316.4338378852,"l":140146.131228327,"c":142176.142388508,"v":740975.2894576379,"t":1730293200}
+{"o":142176.142388508,"h":142879.681125611,"l":141371.2197326117,"c":141697.6029881954,"v":792185.0599738817,"t":1730296800}
+{"o":141697.6029881954,"h":141825.3364692934,"l":138866.3376676296,"c":140168.0332539266,"v":912819.6984507939,"t":1730300400}
+{"o":140168.0332539266,"h":141262.9595502314,"l":139046.6500372622,"c":141056.5791368065,"v":867628.6821607933,"t":1730304000}
+{"o":141056.5791368065,"h":141395.5659433806,"l":140569.252320018,"c":141310.8335005032,"v":885488.0576609122,"t":1730307600}
+{"o":141310.8335005032,"h":141657.0644390955,"l":139895.2386570866,"c":140262.3271108464,"v":929626.4764159203,"t":1730311200}
+{"o":140262.3271108464,"h":140851.883769026,"l":139661.9013824568,"c":140481.2299527353,"v":712562.1806136,"t":1730314800}
+{"o":140481.2299527353,"h":142535.2048672975,"l":139558.7531812483,"c":142377.3570158836,"v":856976.748905464,"t":1730318400}
+{"o":142377.3570158836,"h":142674.3908884524,"l":140038.215095482,"c":141145.0795975482,"v":765988.0797174626,"t":1730322000}
+{"o":141145.0795975482,"h":141538.3234499871,"l":140796.9428636458,"c":141312.4661007767,"v":559674.8568149412,"t":1730325600}
+{"o":141312.4661007767,"h":141976.0396499054,"l":140839.1034060379,"c":140920.1344698418,"v":470938.5040894707,"t":1730329200}
+{"o":140920.1344698418,"h":141429.8539573519,"l":140659.2749855086,"c":141276.3680153232,"v":471339.474584161,"t":1730332800}
+{"o":141276.3680153232,"h":141947.6982961398,"l":140516.1950347255,"c":141497.781527681,"v":576609.9597961444,"t":1730336400}
+{"o":141497.781527681,"h":142311.431713762,"l":141028.5939236495,"c":141688.630565779,"v":605929.7325171381,"t":1730340000}
+{"o":141688.630565779,"h":141910.8551446221,"l":139932.3670805826,"c":140489.5789564957,"v":519470.618458293,"t":1730343600}
+{"o":140489.5789564957,"h":141272.0181362041,"l":140347.1615879712,"c":141104.3800111813,"v":495502.1092455161,"t":1730347200}
+{"o":141104.3800111813,"h":141825.5243358988,"l":140922.877481644,"c":141172.0580118118,"v":499945.2424038043,"t":1730350800}
+{"o":141172.0580118118,"h":141286.0480713513,"l":139702.9571095465,"c":139942.8161878916,"v":479471.9156588942,"t":1730354400}
+{"o":139942.8161878916,"h":140919.7251213547,"l":139548.7955817394,"c":140618.2837915704,"v":441775.101328245,"t":1730358000}
+{"o":140618.2837915704,"h":140678.498706792,"l":139622.8971027079,"c":140373.2966376149,"v":494676.7961966927,"t":1730361600}
+{"o":140373.2966376149,"h":141385.141919782,"l":140206.9110568233,"c":141222.7390811532,"v":450759.1375631333,"t":1730365200}
+{"o":141222.7390811532,"h":142292.097694789,"l":140724.4188967492,"c":142064.0790934693,"v":537173.7164573178,"t":1730368800}
+{"o":142064.0790934693,"h":142099.509751124,"l":140718.2530823409,"c":141034.381210242,"v":522908.8156953331,"t":1730372400}
+{"o":141034.381210242,"h":141384.0305581273,"l":140067.9315350429,"c":140425.2416651273,"v":702004.8216585068,"t":1730376000}
+{"o":140425.2416651273,"h":140594.4852229862,"l":137680.975430979,"c":138528.5105790425,"v":904536.6135881776,"t":1730379600}
+{"o":138528.5105790425,"h":138690.0383735166,"l":135960.4473509114,"c":137321.5212534781,"v":1198803.4381742987,"t":1730383200}
+{"o":137321.5212534781,"h":139139.716497716,"l":137171.770462124,"c":137443.7391406721,"v":972677.8499303682,"t":1730386800}
+{"o":137443.7391406721,"h":137522.0432967562,"l":136278.3834484159,"c":136727.7315415584,"v":801380.9370986493,"t":1730390400}
+{"o":136727.7315415584,"h":137926.3628039419,"l":136448.446730884,"c":137182.1571605714,"v":775778.6098881052,"t":1730394000}
+{"o":137182.1571605714,"h":137347.7564069477,"l":135704.8735895466,"c":136609.663590386,"v":954438.250002488,"t":1730397600}
+{"o":136609.663590386,"h":137210.642372397,"l":135548.6947695524,"c":135792.1085907299,"v":800851.3457722529,"t":1730401200}
+{"o":135792.1085907299,"h":137057.2103141175,"l":135523.9287677615,"c":136486.4644860705,"v":725213.6597588439,"t":1730404800}
+{"o":136486.4644860705,"h":136793.0976798887,"l":135980.6750695327,"c":136115.3868581337,"v":671687.3419430786,"t":1730408400}
+{"o":136115.3868581337,"h":136632.181721805,"l":134854.4796773482,"c":136418.6132255352,"v":778831.8273773181,"t":1730412000}
+{"o":136418.6132255352,"h":136980.5070019425,"l":135127.6757214628,"c":135763.5147683612,"v":657644.0881932426,"t":1730415600}
+{"o":135763.5147683612,"h":136494.2596918964,"l":135495.0379471404,"c":136070.5805935165,"v":549575.146736588,"t":1730419200}
+{"o":136070.5805935165,"h":136479.0041959497,"l":133959.5489624703,"c":134558.8502359808,"v":740861.2554604444,"t":1730422800}
+{"o":134558.8502359808,"h":135109.4590934836,"l":133145.0319172641,"c":134969.0042423519,"v":856129.9135636925,"t":1730426400}
+{"o":134969.0042423519,"h":135551.1049093843,"l":134329.7473868352,"c":134586.2848939867,"v":589579.933516272,"t":1730430000}
+{"o":134586.2848939867,"h":134845.4440407246,"l":134199.9090627535,"c":134763.6117649884,"v":499221.518257269,"t":1730433600}
+{"o":134763.6117649884,"h":135005.5949564557,"l":134302.5441733702,"c":134451.3898866652,"v":456584.1787743509,"t":1730437200}
+{"o":134451.3898866652,"h":134515.7805783283,"l":133183.839968282,"c":133274.940258222,"v":517089.9889994313,"t":1730440800}
+{"o":133274.940258222,"h":133886.0983511088,"l":132921.0431423315,"c":133615.0579118275,"v":479832.4041196636,"t":1730444400}
+{"o":133615.0579118275,"h":134127.7315658631,"l":133327.6725413394,"c":133517.6837700166,"v":471582.4832755824,"t":1730448000}
+{"o":133517.6837700166,"h":134494.58100197,"l":133335.9971078992,"c":134457.1653168888,"v":700137.1832547558,"t":1730451600}
+{"o":134457.1653168888,"h":135899.5045010081,"l":134416.4505644903,"c":135420.5246207552,"v":1046508.0600415288,"t":1730455200}
+{"o":135420.5246207552,"h":135868.1038156916,"l":135030.0555338544,"c":135201.7191467609,"v":966794.336598682,"t":1730458800}
+{"o":135201.7191467609,"h":136723.2740219324,"l":135057.6325579962,"c":136626.9199358393,"v":1274401.3483196385,"t":1730462400}
+{"o":136626.9199358393,"h":139323.8828302502,"l":136205.5343681439,"c":139289.0391887822,"v":1008446.7640679596,"t":1730466000}
+{"o":139289.0391887822,"h":140190.848635695,"l":137231.8094798194,"c":138172.8777913479,"v":1157298.0652796386,"t":1730469600}
+{"o":138172.8777913479,"h":138362.4670439479,"l":131821.0346783265,"c":132259.6832909632,"v":1455219.6064409998,"t":1730473200}
+{"o":132259.6832909632,"h":135076.7973845113,"l":131902.3329618523,"c":134095.8278083387,"v":1350202.8226904576,"t":1730476800}
+{"o":134095.8278083387,"h":135193.3585273316,"l":133695.9049111826,"c":134130.0630589239,"v":1122744.0769990487,"t":1730480400}
+{"o":134130.0630589239,"h":134642.5909387956,"l":133287.3879378558,"c":133864.575614248,"v":798512.1883412253,"t":1730484000}
+{"o":133864.575614248,"h":134365.5612234421,"l":132962.8367101678,"c":134163.6311930058,"v":815389.8631268869,"t":1730487600}
+{"o":134163.6311930058,"h":134622.6168916822,"l":133405.4549452274,"c":133470.081154712,"v":626480.1700959046,"t":1730491200}
+{"o":133470.081154712,"h":133470.081154712,"l":132031.6658760615,"c":133083.1335827594,"v":806892.1721725304,"t":1730494800}
+{"o":133083.1335827594,"h":133653.1852719864,"l":132704.4433964094,"c":133599.4914250987,"v":614786.738233453,"t":1730498400}
+{"o":133599.4914250987,"h":134058.8793900041,"l":133307.2334737791,"c":133829.4868326246,"v":576275.3336036803,"t":1730502000}
+{"o":133829.4868326246,"h":134896.4376969132,"l":133757.2623546045,"c":134436.5585569233,"v":541698.5481573489,"t":1730505600}
+{"o":134436.5585569233,"h":135156.6480922278,"l":134359.0601332034,"c":134858.2508486022,"v":521704.2013039288,"t":1730509200}
+{"o":134858.2508486022,"h":135843.3677703189,"l":134700.6469586334,"c":134954.2722014455,"v":510998.4246988642,"t":1730512800}
+{"o":134954.2722014455,"h":135136.4766226294,"l":134322.6354047472,"c":134552.1086215684,"v":457239.0493471723,"t":1730516400}
+{"o":134552.1086215684,"h":134681.0112686069,"l":133389.9150335768,"c":134013.798035187,"v":357672.7854391625,"t":1730520000}
+{"o":134013.798035187,"h":134572.9020587559,"l":133468.8713266385,"c":134427.4339910074,"v":339261.6085508863,"t":1730523600}
+{"o":134427.4339910074,"h":134545.2579732918,"l":133949.1856833606,"c":134471.1438799329,"v":369003.7324453021,"t":1730527200}
+{"o":134471.1438799329,"h":135113.582276897,"l":134111.9887423559,"c":135073.206215102,"v":402087.2562086304,"t":1730530800}
+{"o":135073.206215102,"h":135244.5621814889,"l":134143.7708043377,"c":134260.3359035647,"v":434330.3975309432,"t":1730534400}
+{"o":134260.3359035647,"h":134651.629043742,"l":133456.62687389,"c":134046.7865301126,"v":431651.9411527088,"t":1730538000}
+{"o":134046.7865301126,"h":134477.9969048256,"l":133269.7651697469,"c":134083.7092731922,"v":505058.9338379028,"t":1730541600}
+{"o":134083.7092731922,"h":134282.9013743411,"l":132956.1362095569,"c":133768.6072648992,"v":449174.5054394458,"t":1730545200}
+{"o":133768.6072648992,"h":134112.7783063628,"l":132799.0063674485,"c":132940.9098450264,"v":586725.1757442148,"t":1730548800}
+{"o":132940.9098450264,"h":133691.4820214772,"l":131618.9491650607,"c":132353.7316367608,"v":657499.8583546577,"t":1730552400}
+{"o":132353.7316367608,"h":132655.0508037511,"l":130281.7705341677,"c":131682.8525231163,"v":727166.9807714743,"t":1730556000}
+{"o":131682.8525231163,"h":132084.2315779425,"l":130658.9705363834,"c":132001.9578132175,"v":764671.4797651233,"t":1730559600}
+{"o":132001.9578132175,"h":133289.0924809687,"l":131833.8047927721,"c":132832.5502899435,"v":1122568.134239675,"t":1730563200}
+{"o":132832.5502899435,"h":132864.037666858,"l":131303.740068512,"c":132123.1658200415,"v":1007760.2138146989,"t":1730566800}
+{"o":132123.1658200415,"h":132489.5407015048,"l":131341.3268435361,"c":132124.7715171685,"v":946629.9886933817,"t":1730570400}
+{"o":132124.7715171685,"h":133288.3536132369,"l":132009.8589393466,"c":133068.6351925803,"v":938592.9022630502,"t":1730574000}
+{"o":133068.6351925803,"h":134883.9311376186,"l":132923.0357290715,"c":134357.9731467767,"v":1045763.7661959113,"t":1730577600}
+{"o":134357.9731467767,"h":134565.9309821527,"l":133940.6860158127,"c":133994.6480249411,"v":623111.349010294,"t":1730581200}
+{"o":133994.6480249411,"h":134335.311281807,"l":133549.4782331951,"c":133707.8535595039,"v":597591.1127273744,"t":1730584800}
+{"o":133707.8535595039,"h":133900.3524801384,"l":132985.3739126156,"c":133899.0453174934,"v":744904.91888542,"t":1730588400}
+{"o":133899.0453174934,"h":134262.2873721551,"l":133128.7604243942,"c":133142.7686170815,"v":655745.7543409771,"t":1730592000}
+{"o":133142.7686170815,"h":133336.1807237567,"l":131908.6777827915,"c":132056.3998926544,"v":661240.7408141718,"t":1730595600}
+{"o":132056.3998926544,"h":132442.3279841106,"l":129280.8658329258,"c":130686.9816354441,"v":1050203.5742004167,"t":1730599200}
+{"o":130686.9816354441,"h":130981.4945809465,"l":129603.0424916757,"c":130514.7267431335,"v":725303.6267277865,"t":1730602800}
+{"o":130514.7267431335,"h":131849.8255618105,"l":130281.1830796421,"c":131450.7207238521,"v":516118.5492471192,"t":1730606400}
+{"o":131450.7207238521,"h":131938.4415652556,"l":130495.9380165108,"c":130543.4052311655,"v":733298.5379309388,"t":1730610000}
+{"o":130543.4052311655,"h":131840.8456552518,"l":130295.9527739228,"c":131479.43665154,"v":647585.1304717301,"t":1730613600}
+{"o":131479.43665154,"h":132207.9957384939,"l":131308.8056116567,"c":131746.4665672316,"v":524296.7604269244,"t":1730617200}
+{"o":131746.4665672316,"h":132158.5564045041,"l":131069.4804978571,"c":131975.2625929562,"v":663006.2316731113,"t":1730620800}
+{"o":131975.2625929562,"h":132323.0009523037,"l":131044.4767513804,"c":131229.1978665581,"v":701295.7932853175,"t":1730624400}
+{"o":131229.1978665581,"h":132565.9089388495,"l":131229.1978665581,"c":132180.3883041312,"v":725512.5516188295,"t":1730628000}
+{"o":132180.3883041312,"h":132800.9941023071,"l":131602.7953519663,"c":131849.4584951594,"v":714309.2549937472,"t":1730631600}
+{"o":131849.4584951594,"h":132628.0894381092,"l":131515.3747746558,"c":131752.510349286,"v":792888.5040911554,"t":1730635200}
+{"o":131752.510349286,"h":132209.4961609611,"l":129471.682907909,"c":129729.3428688331,"v":1010127.4243835056,"t":1730638800}
+{"o":129729.3428688331,"h":130211.1307780162,"l":127976.854333733,"c":128312.5676333701,"v":1040176.7334537315,"t":1730642400}
+{"o":128312.5676333701,"h":129108.629848374,"l":126956.7981921896,"c":128916.8877450052,"v":1111389.4644878798,"t":1730646000}
+{"o":128916.8877450052,"h":130041.425142217,"l":128430.8987873478,"c":128566.9556483319,"v":862662.8858863433,"t":1730649600}
+{"o":128566.9556483319,"h":130377.6884070665,"l":128505.1579704774,"c":129785.8985136522,"v":789370.9033810706,"t":1730653200}
+{"o":129785.8985136522,"h":130007.6835818204,"l":127360.4188320662,"c":128030.2683988188,"v":769030.5238239658,"t":1730656800}
+{"o":128030.2683988188,"h":129958.032429357,"l":127948.4236662168,"c":129759.8527941034,"v":781133.8465006737,"t":1730660400}
+{"o":129759.8527941034,"h":131205.7022651195,"l":129334.1491883016,"c":131205.7022651195,"v":796322.1120119483,"t":1730664000}
+{"o":131205.7022651195,"h":131993.0825141021,"l":130949.6560368144,"c":131525.9010751372,"v":861522.2990032804,"t":1730667600}
+{"o":131525.9010751372,"h":131955.8083837382,"l":130806.5280337553,"c":131208.2622639246,"v":619667.361268773,"t":1730671200}
+{"o":131208.2622639246,"h":131434.2743313402,"l":130409.118061954,"c":130963.9512408366,"v":572861.488484902,"t":1730674800}
+{"o":130963.9512408366,"h":130963.9512408366,"l":129294.8845529261,"c":130224.6976363464,"v":624642.9970252212,"t":1730678400}
+{"o":130224.6976363464,"h":131811.8494367823,"l":129911.6956071075,"c":131215.5079057004,"v":796322.3118000116,"t":1730682000}
+{"o":131215.5079057004,"h":132490.4644129923,"l":130850.84479784,"c":132490.4644129923,"v":1133304.5369881296,"t":1730685600}
+{"o":132490.4644129923,"h":132925.2934102046,"l":131088.6087388572,"c":131179.6098298437,"v":737069.0966614292,"t":1730689200}
+{"o":131179.6098298437,"h":131999.0178769644,"l":131092.3403597623,"c":131306.683521059,"v":574487.1184023157,"t":1730692800}
+{"o":131306.683521059,"h":131392.8715140558,"l":129931.7413028688,"c":130049.6242972824,"v":552411.5057443863,"t":1730696400}
+{"o":130049.6242972824,"h":131050.2955819188,"l":129667.2431802249,"c":130949.2837234259,"v":480577.1604651337,"t":1730700000}
+{"o":130949.2837234259,"h":131062.6090082395,"l":129524.2667160816,"c":129985.7411049632,"v":520615.1450835262,"t":1730703600}
+{"o":129985.7411049632,"h":130421.3385170465,"l":128860.8515510983,"c":129391.8537656492,"v":582228.6659786932,"t":1730707200}
+{"o":129391.8537656492,"h":130463.7422627416,"l":129368.7113315891,"c":130321.533617335,"v":563436.0052113867,"t":1730710800}
+{"o":130321.533617335,"h":131907.4771692334,"l":130141.8430070332,"c":131621.9472373588,"v":683752.7974035685,"t":1730714400}
+{"o":131621.9472373588,"h":132736.4882044831,"l":131294.2200287866,"c":132156.7321013075,"v":677231.6899100727,"t":1730718000}
+{"o":132156.7321013075,"h":132855.133708503,"l":131322.1556965706,"c":132226.6861520465,"v":696300.9601731213,"t":1730721600}
+{"o":132226.6861520465,"h":132849.3812480315,"l":131513.6121112759,"c":131562.9439026373,"v":674206.8917095468,"t":1730725200}
+{"o":131562.9439026373,"h":132423.1114481844,"l":130531.2966279487,"c":130962.129915567,"v":680498.0123444252,"t":1730728800}
+{"o":130962.129915567,"h":131746.5946465902,"l":130181.590471862,"c":131376.2343708468,"v":634600.7255211488,"t":1730732400}
+{"o":131376.2343708468,"h":131681.9249955267,"l":128486.1389906593,"c":129019.0699158692,"v":654754.135641617,"t":1730736000}
+{"o":129019.0699158692,"h":130236.2167398804,"l":128720.0630385465,"c":129341.140275545,"v":678497.9576266933,"t":1730739600}
+{"o":129341.140275545,"h":129966.9164064783,"l":127928.9323553492,"c":128232.836875422,"v":840236.6902393389,"t":1730743200}
+{"o":128232.836875422,"h":129072.0002175487,"l":128103.8599929424,"c":128547.6962420142,"v":598553.921343261,"t":1730746800}
+{"o":128547.6962420142,"h":128874.6798796054,"l":126998.5372867034,"c":127521.761431737,"v":647929.2815592425,"t":1730750400}
+{"o":127521.761431737,"h":128171.8729024353,"l":124254.3932920899,"c":125153.6862288445,"v":927513.743791781,"t":1730754000}
+{"o":125153.6862288445,"h":127893.0903591028,"l":124928.5034512544,"c":127307.8045073113,"v":815542.1891035445,"t":1730757600}
+{"o":127307.8045073113,"h":127871.5557982397,"l":126591.5249372611,"c":127238.176107932,"v":604447.1742205134,"t":1730761200}
+{"o":127238.176107932,"h":128537.1764304051,"l":127161.1386061302,"c":127738.7240691098,"v":769304.6755927575,"t":1730764800}
+{"o":127738.7240691098,"h":127926.3225618889,"l":126387.0967805655,"c":127462.4509381738,"v":685110.7464124099,"t":1730768400}
+{"o":127462.4509381738,"h":128180.1242959258,"l":127260.8843758016,"c":127454.6047010791,"v":611433.6738704821,"t":1730772000}
+{"o":127454.6047010791,"h":128642.181275596,"l":126620.0874771723,"c":128583.911158769,"v":695604.2982507249,"t":1730775600}
+{"o":128583.911158769,"h":129260.7277745289,"l":128353.5086972733,"c":128856.2951418625,"v":557687.3108742632,"t":1730779200}
+{"o":128856.2951418625,"h":129784.8702108404,"l":128426.1438161846,"c":129527.9946300888,"v":526404.7932886404,"t":1730782800}
+{"o":129527.9946300888,"h":129755.759172102,"l":128852.1728807902,"c":129639.5023316792,"v":550508.3167245575,"t":1730786400}
+{"o":129639.5023316792,"h":130841.5064433463,"l":129497.3790980775,"c":130544.5093577244,"v":650156.2007265164,"t":1730790000}
+{"o":130544.5093577244,"h":130942.4225101134,"l":130261.1374261469,"c":130941.105584228,"v":613390.5168673113,"t":1730793600}
+{"o":130941.105584228,"h":131370.3065678085,"l":130342.0109713906,"c":130360.9705625764,"v":540489.5850227621,"t":1730797200}
+{"o":130360.9705625764,"h":130448.2120238533,"l":129738.4253493674,"c":130300.14626912,"v":506572.3617497822,"t":1730800800}
+{"o":130300.14626912,"h":131193.6313967615,"l":130271.7877208898,"c":130779.1981126297,"v":529147.7438528748,"t":1730804400}
+{"o":130779.1981126297,"h":132251.5787734437,"l":130386.0835666636,"c":131609.1959777776,"v":621458.9654753796,"t":1730808000}
+{"o":131609.1959777776,"h":132097.957476154,"l":130727.5765618145,"c":131925.184570126,"v":725978.1927732999,"t":1730811600}
+{"o":131925.184570126,"h":135398.3171355102,"l":131663.4301242333,"c":134513.2113877872,"v":1147828.4885459105,"t":1730815200}
+{"o":134513.2113877872,"h":135035.6778278901,"l":132710.9925028041,"c":133669.387705829,"v":1102884.7289577529,"t":1730818800}
+{"o":133669.387705829,"h":136073.9367995202,"l":133512.8514350022,"c":135846.7165765472,"v":928385.7127540894,"t":1730822400}
+{"o":135846.7165765472,"h":136431.2748209778,"l":134360.6227102931,"c":134378.4108737808,"v":780168.6019469246,"t":1730826000}
+{"o":134378.4108737808,"h":134879.9641188315,"l":133809.848601937,"c":134496.1539830101,"v":675288.6954667758,"t":1730829600}
+{"o":134496.1539830101,"h":134955.0926130911,"l":131794.5488520869,"c":132259.5768957006,"v":740019.1763877869,"t":1730833200}
+{"o":132259.5768957006,"h":134565.2727920116,"l":131587.2391676214,"c":134467.714545816,"v":739777.8447380951,"t":1730836800}
+{"o":134467.714545816,"h":134588.9470506157,"l":132932.5734985938,"c":133285.2726647181,"v":548276.1745283129,"t":1730840400}
+{"o":133285.2726647181,"h":134953.7458267258,"l":132130.2553526528,"c":134935.6518618475,"v":629979.1280452684,"t":1730844000}
+{"o":134935.6518618475,"h":135205.7904250668,"l":134092.6142017491,"c":134287.4792883494,"v":679922.2253177338,"t":1730847600}
+{"o":134287.4792883494,"h":139641.9597330596,"l":134137.4877908395,"c":139104.2469217638,"v":1262549.2831316204,"t":1730851200}
+{"o":139104.2469217638,"h":140798.6406506798,"l":138089.6475399208,"c":139706.6574537102,"v":1144628.7207101923,"t":1730854800}
+{"o":139706.6574537102,"h":145378.4188367011,"l":139053.6825248117,"c":144852.3760303925,"v":1244134.9612370189,"t":1730858400}
+{"o":144852.3760303925,"h":149282.9864156776,"l":143678.4788878468,"c":149034.4299368909,"v":2039728.6209468408,"t":1730862000}
+{"o":149034.4299368909,"h":151816.3108366715,"l":146905.1718985927,"c":149251.4185448716,"v":1634290.9855232148,"t":1730865600}
+{"o":149251.4185448716,"h":149664.0742277207,"l":147058.228911097,"c":149304.4830952102,"v":1307138.5925891625,"t":1730869200}
+{"o":149304.4830952102,"h":152213.0999410487,"l":148756.5468055621,"c":149242.7079159083,"v":1444961.1242221424,"t":1730872800}
+{"o":149242.7079159083,"h":151667.7371576851,"l":147620.7182513586,"c":148239.8840808699,"v":1372956.6506670036,"t":1730876400}
+{"o":148239.8840808699,"h":148734.367515894,"l":145194.999065027,"c":147647.3777967116,"v":1236918.2965408515,"t":1730880000}
+{"o":147647.3777967116,"h":149206.1501107062,"l":147631.5514671299,"c":148658.5983487531,"v":799880.5815218602,"t":1730883600}
+{"o":148658.5983487531,"h":149570.8276936939,"l":148094.8921117001,"c":149336.9642907668,"v":680088.7054958007,"t":1730887200}
+{"o":149336.9642907668,"h":150655.36466414,"l":148906.4339290866,"c":150481.3534649383,"v":663562.6291899821,"t":1730890800}
+{"o":150481.3534649383,"h":152115.1884674198,"l":150073.9118820106,"c":150207.2526362328,"v":742885.4671907807,"t":1730894400}
+{"o":150207.2526362328,"h":151197.3529524497,"l":149577.8231491257,"c":150772.6810115302,"v":775149.2244927972,"t":1730898000}
+{"o":150772.6810115302,"h":152085.8844630817,"l":148763.4592108313,"c":149141.7974838935,"v":972755.8106472379,"t":1730901600}
+{"o":149141.7974838935,"h":151446.5251580683,"l":148607.7545741007,"c":149614.5142525506,"v":1014186.8522270817,"t":1730905200}
+{"o":149614.5142525506,"h":150159.9882828502,"l":148930.5980857167,"c":150069.0633761057,"v":755955.8625683935,"t":1730908800}
+{"o":150069.0633761057,"h":150589.8831071546,"l":148816.553358485,"c":149722.1634007155,"v":769411.4712636726,"t":1730912400}
+{"o":149722.1634007155,"h":151581.2123553513,"l":149677.697800522,"c":151299.1813590704,"v":714439.5776951306,"t":1730916000}
+{"o":151299.1813590704,"h":152041.9690476635,"l":150523.5377377783,"c":151992.0942510143,"v":785768.526831587,"t":1730919600}
+{"o":151992.0942510143,"h":152333.742139586,"l":150432.3113792967,"c":151275.247589984,"v":873171.0255913167,"t":1730923200}
+{"o":151275.247589984,"h":153286.7846112133,"l":150526.447026492,"c":152384.6020204786,"v":980598.4218658439,"t":1730926800}
+{"o":152384.6020204786,"h":153252.0703258722,"l":151921.7552982832,"c":152448.7951764296,"v":790615.148999939,"t":1730930400}
+{"o":152448.7951764296,"h":152633.989071218,"l":150489.6565097871,"c":150558.1045795377,"v":780307.5049239524,"t":1730934000}
+{"o":150558.1045795377,"h":151183.429099773,"l":149952.6377129492,"c":151055.062818833,"v":795453.2438173668,"t":1730937600}
+{"o":151055.062818833,"h":155452.3672490212,"l":150091.978066222,"c":152734.1777767783,"v":962929.6430285022,"t":1730941200}
+{"o":152734.1777767783,"h":154788.0447688401,"l":152718.7145695271,"c":154402.0681834207,"v":839412.6005201408,"t":1730944800}
+{"o":154402.0681834207,"h":154444.80845208,"l":152102.6429756361,"c":152469.8740442978,"v":806082.6225647554,"t":1730948400}
+{"o":152469.8740442978,"h":153300.4546645728,"l":151700.131315097,"c":151976.8878318692,"v":664424.6716962978,"t":1730952000}
+{"o":151976.8878318692,"h":152364.2093197623,"l":151416.7576425859,"c":152272.0237692094,"v":596836.9848571375,"t":1730955600}
+{"o":152272.0237692094,"h":152386.0552753991,"l":149991.7457236408,"c":151147.8165992919,"v":649584.3187632599,"t":1730959200}
+{"o":151147.8165992919,"h":152107.7862805962,"l":150285.3103328327,"c":151612.2269543359,"v":582659.6135462548,"t":1730962800}
+{"o":151612.2269543359,"h":152790.5839320608,"l":151525.1366803839,"c":152377.0366557247,"v":621230.0030096332,"t":1730966400}
+{"o":152377.0366557247,"h":152377.0366557247,"l":151088.4669470885,"c":151887.1814000547,"v":527615.5044154356,"t":1730970000}
+{"o":151887.1814000547,"h":151931.5208722384,"l":150463.4131493207,"c":151201.27698815,"v":562730.0329641682,"t":1730973600}
+{"o":151201.27698815,"h":151492.9735498064,"l":149923.3879237678,"c":150001.4858368482,"v":528910.3383446127,"t":1730977200}
+{"o":150001.4858368482,"h":151574.6765227725,"l":149776.0864858942,"c":151260.1336723916,"v":551788.1483419732,"t":1730980800}
+{"o":151260.1336723916,"h":151909.9229411738,"l":149654.6370127314,"c":150064.6736970992,"v":622598.1196847745,"t":1730984400}
+{"o":150064.6736970992,"h":151873.4319774701,"l":149975.4879913545,"c":151359.7828037523,"v":890915.1164163473,"t":1730988000}
+{"o":151359.7828037523,"h":155446.6714965327,"l":150587.0261244162,"c":155387.4726648295,"v":1086176.8767899773,"t":1730991600}
+{"o":155387.4726648295,"h":157564.6036457744,"l":154072.7663186655,"c":156443.0158586942,"v":1019374.6122557997,"t":1730995200}
+{"o":156443.0158586942,"h":158266.7424256502,"l":155572.4403186695,"c":157984.2978419704,"v":986350.1817440016,"t":1730998800}
+{"o":157984.2978419704,"h":159907.8400943177,"l":157063.3592802765,"c":158768.3399593689,"v":1005366.8765796091,"t":1731002400}
+{"o":158768.3399593689,"h":159129.8270413168,"l":156823.1658623435,"c":158980.765939272,"v":941809.930015534,"t":1731006000}
+{"o":158980.765939272,"h":159527.8568605093,"l":157994.4169570415,"c":159059.951736682,"v":907566.4211263137,"t":1731009600}
+{"o":159059.951736682,"h":159771.9288188194,"l":158319.143522253,"c":158347.9714917825,"v":974818.1721596121,"t":1731013200}
+{"o":158347.9714917825,"h":158756.9513138794,"l":156712.3096380676,"c":157479.4057933446,"v":896780.3127820333,"t":1731016800}
+{"o":157479.4057933446,"h":158517.2333441017,"l":156600.5511620875,"c":158346.5068856754,"v":725265.1180169109,"t":1731020400}
+{"o":158346.5068856754,"h":162065.7962559,"l":158346.5068856754,"c":160333.3954048376,"v":1036204.2404394692,"t":1731024000}
+{"o":160333.3954048376,"h":161477.7097239699,"l":159434.3868924691,"c":159959.1346078338,"v":933800.1183735981,"t":1731027600}
+{"o":159959.1346078338,"h":160136.8738468818,"l":157837.601055621,"c":158090.2963468543,"v":1029510.5453888039,"t":1731031200}
+{"o":158090.2963468543,"h":160191.2824777986,"l":157853.7690239518,"c":159893.573989912,"v":694836.4160065018,"t":1731034800}
+{"o":159893.573989912,"h":160533.7171570843,"l":159358.3170476548,"c":159684.0331220258,"v":557518.5495627857,"t":1731038400}
+{"o":159684.0331220258,"h":161468.897566726,"l":159505.0461751008,"c":160669.7560166075,"v":612616.8879421009,"t":1731042000}
+{"o":160669.7560166075,"h":161149.0506156399,"l":159718.7554123852,"c":160393.2953566162,"v":571490.9062555763,"t":1731045600}
+{"o":160393.2953566162,"h":162048.6850093708,"l":159213.2583491463,"c":161789.4328482084,"v":655597.1993821325,"t":1731049200}
+{"o":161789.4328482084,"h":161794.3932523228,"l":159869.3115829549,"c":160736.7772600843,"v":602632.5291809924,"t":1731052800}
+{"o":160736.7772600843,"h":163820.8332203951,"l":160484.1086282852,"c":163199.952602803,"v":652474.2680303359,"t":1731056400}
+{"o":163199.952602803,"h":164695.2220438382,"l":162194.7410894648,"c":164233.4061482252,"v":736160.8314941707,"t":1731060000}
+{"o":164233.4061482252,"h":165464.3844235393,"l":163764.4406433527,"c":163764.4406433527,"v":722381.238560656,"t":1731063600}
+{"o":163764.4406433527,"h":164658.6437884493,"l":163207.7540261594,"c":163435.1083473488,"v":768937.4350615711,"t":1731067200}
+{"o":163435.1083473488,"h":165402.4008766278,"l":163086.4133941441,"c":164954.5722172292,"v":731289.0033501745,"t":1731070800}
+{"o":164954.5722172292,"h":165388.5795908977,"l":160775.1489594627,"c":161043.3169924616,"v":977142.785897927,"t":1731074400}
+{"o":161043.3169924616,"h":163202.5061857183,"l":160021.3895475356,"c":162191.2180732727,"v":905903.4315632657,"t":1731078000}
+{"o":162191.2180732727,"h":162588.1109481297,"l":158885.0399554427,"c":159018.2816727642,"v":854870.6619070395,"t":1731081600}
+{"o":159018.2816727642,"h":161006.9583889646,"l":158317.8533647486,"c":160669.6920247924,"v":830909.6467899905,"t":1731085200}
+{"o":160669.6920247924,"h":162997.8281982193,"l":160072.207835967,"c":161195.2962348749,"v":812470.1524401746,"t":1731088800}
+{"o":161195.2962348749,"h":162642.5069872048,"l":160978.3396890084,"c":161030.4092392259,"v":803656.0861349109,"t":1731092400}
+{"o":161030.4092392259,"h":161565.0212379743,"l":159451.511162735,"c":160145.3663363619,"v":806850.7701771496,"t":1731096000}
+{"o":160145.3663363619,"h":160527.8704082175,"l":159011.831607225,"c":160304.9654332857,"v":643522.0821264188,"t":1731099600}
+{"o":160304.9654332857,"h":161009.5687070119,"l":159878.5512536767,"c":160426.1834921082,"v":639471.4843304341,"t":1731103200}
+{"o":160426.1834921082,"h":161278.4296949943,"l":159839.0295685329,"c":161101.2244467813,"v":536599.7863075652,"t":1731106800}
+{"o":161101.2244467813,"h":161389.1442610633,"l":160211.4658886936,"c":161028.8607441037,"v":622645.9139428799,"t":1731110400}
+{"o":161028.8607441037,"h":161351.6313797396,"l":160253.5085743522,"c":160884.2483672415,"v":626693.831421372,"t":1731114000}
+{"o":160884.2483672415,"h":161180.5364097176,"l":159060.432582967,"c":160886.669199805,"v":617624.5046338078,"t":1731117600}
+{"o":160886.669199805,"h":161496.4810520517,"l":159837.3306118366,"c":160575.6748423153,"v":577662.5183208743,"t":1731121200}
+{"o":160575.6748423153,"h":161376.5377244098,"l":160575.6748423153,"c":161009.4152328657,"v":518196.85714987,"t":1731124800}
+{"o":161009.4152328657,"h":162738.5900429466,"l":160849.5728845552,"c":162012.9366789054,"v":581355.4628114263,"t":1731128400}
+{"o":162012.9366789054,"h":163321.6371221468,"l":161635.2474870656,"c":162004.1513354268,"v":611150.3246620022,"t":1731132000}
+{"o":162004.1513354268,"h":162055.0395752763,"l":160964.9397270729,"c":161408.5839083579,"v":566669.1834935757,"t":1731135600}
+{"o":161408.5839083579,"h":163346.0239312857,"l":161203.1500324209,"c":162480.6799777506,"v":624697.0876397722,"t":1731139200}
+{"o":162480.6799777506,"h":163379.0094600766,"l":162480.6799777506,"c":162656.6845720455,"v":691907.5301275851,"t":1731142800}
+{"o":162656.6845720455,"h":164054.6858714585,"l":162413.3387967539,"c":163641.9049296455,"v":542183.8519228265,"t":1731146400}
+{"o":163641.9049296455,"h":163799.5708126404,"l":162420.2977348445,"c":163114.3223235497,"v":556651.1720402177,"t":1731150000}
+{"o":163114.3223235497,"h":163344.9312039756,"l":161255.8255512333,"c":161287.3418452647,"v":575876.8011255783,"t":1731153600}
+{"o":161287.3418452647,"h":162068.8935592791,"l":160786.1933886912,"c":161007.0979855873,"v":539967.5902600234,"t":1731157200}
+{"o":161007.0979855873,"h":161007.0979855873,"l":159190.7309059711,"c":159773.7765216861,"v":643883.2014876724,"t":1731160800}
+{"o":159773.7765216861,"h":160219.5776031578,"l":159112.7869878086,"c":160007.2437445452,"v":538260.2504346763,"t":1731164400}
+{"o":160007.2437445452,"h":160198.9111548623,"l":158433.4576463789,"c":158648.6819922353,"v":602536.466995715,"t":1731168000}
+{"o":158648.6819922353,"h":159721.7168094996,"l":157202.6273824922,"c":159698.6034480003,"v":643483.7252148908,"t":1731171600}
+{"o":159698.6034480003,"h":160436.9266172252,"l":159478.6527886986,"c":160321.8716156703,"v":512677.8985085678,"t":1731175200}
+{"o":160321.8716156703,"h":160967.5247756178,"l":158973.3308710822,"c":159477.7291164866,"v":570207.1824219886,"t":1731178800}
+{"o":159477.7291164866,"h":160807.406212658,"l":159157.2010984893,"c":160071.7593467819,"v":531040.6339121605,"t":1731182400}
+{"o":160071.7593467819,"h":160844.7068987445,"l":159642.3688161682,"c":159909.978579748,"v":510265.8781451471,"t":1731186000}
+{"o":159909.978579748,"h":161367.2411053661,"l":159760.6536564468,"c":161296.499560027,"v":536437.4096359166,"t":1731189600}
+{"o":161296.499560027,"h":162850.1317747699,"l":161093.1592687953,"c":161227.1016184044,"v":640918.6281335872,"t":1731193200}
+{"o":161227.1016184044,"h":162733.3849483711,"l":160258.801039755,"c":161703.3125035481,"v":739063.2721380139,"t":1731196800}
+{"o":161703.3125035481,"h":161821.0145909853,"l":160343.9167650381,"c":161379.5933169544,"v":743116.1269793893,"t":1731200400}
+{"o":161379.5933169544,"h":165266.1924533886,"l":161265.3761572312,"c":163211.6068145222,"v":764273.2220569436,"t":1731204000}
+{"o":163211.6068145222,"h":163893.2484367048,"l":162437.8535636563,"c":162440.7456693075,"v":647237.9216761016,"t":1731207600}
+{"o":162440.7456693075,"h":165503.0164596576,"l":162046.6592101552,"c":165255.9077456118,"v":729624.6331492433,"t":1731211200}
+{"o":165255.9077456118,"h":168528.9475236829,"l":164246.1841416506,"c":166796.0139562019,"v":857489.1473010803,"t":1731214800}
+{"o":166796.0139562019,"h":167157.924643511,"l":165120.0347053706,"c":165895.5584710173,"v":633201.4845065093,"t":1731218400}
+{"o":165895.5584710173,"h":166724.4336451139,"l":165274.6234435958,"c":165274.7019335672,"v":528460.8752677232,"t":1731222000}
+{"o":165274.7019335672,"h":165742.5300978951,"l":164514.1845322663,"c":165494.4582159217,"v":598313.454679188,"t":1731225600}
+{"o":165494.4582159217,"h":166305.5960646425,"l":165058.7100795099,"c":165648.6809064786,"v":675280.3929621349,"t":1731229200}
+{"o":165648.6809064786,"h":166209.2027489823,"l":164946.2374987895,"c":165727.122777271,"v":634308.871924302,"t":1731232800}
+{"o":165727.122777271,"h":167215.9714859834,"l":165158.9080506012,"c":166663.3996610308,"v":653339.2303662379,"t":1731236400}
+{"o":166663.3996610308,"h":167453.5918308991,"l":164210.7066266003,"c":165710.0469569736,"v":843301.2936470502,"t":1731240000}
+{"o":165710.0469569736,"h":166829.5163322628,"l":165256.4398884876,"c":166759.9928416389,"v":801963.4636600701,"t":1731243600}
+{"o":166759.9928416389,"h":168950.1496433275,"l":164910.5330647936,"c":166581.1221035692,"v":1057278.0116804682,"t":1731247200}
+{"o":166581.1221035692,"h":171158.8166415717,"l":165840.9272699809,"c":170399.6604440226,"v":1034859.2389692282,"t":1731250800}
+{"o":170399.6604440226,"h":171137.3777166072,"l":168507.7145313019,"c":170064.4382873419,"v":1277157.2815890063,"t":1731254400}
+{"o":170064.4382873419,"h":173563.5320474077,"l":169765.6001997353,"c":171676.5983795265,"v":904011.235384571,"t":1731258000}
+{"o":171676.5983795265,"h":173322.4363028129,"l":170989.3625295017,"c":171125.266017857,"v":1123384.3456041012,"t":1731261600}
+{"o":171125.266017857,"h":171872.9160934303,"l":166438.5317440875,"c":168151.698263367,"v":1126709.644878672,"t":1731265200}
+{"o":168151.698263367,"h":168866.9088196525,"l":163145.5114831568,"c":163145.5114831568,"v":1093668.1557562407,"t":1731268800}
+{"o":163145.5114831568,"h":167909.6896662037,"l":161027.9629328938,"c":167263.8397983506,"v":1216730.6015504962,"t":1731272400}
+{"o":167263.8397983506,"h":172539.7465264385,"l":166727.6046359126,"c":169751.5231592555,"v":1089272.3281009665,"t":1731276000}
+{"o":169751.5231592555,"h":170278.9404119358,"l":168066.675059672,"c":169359.3274851579,"v":934277.6125588309,"t":1731279600}
+{"o":169359.3274851579,"h":170257.381052213,"l":168939.5263390527,"c":169929.7484006916,"v":882602.2378576685,"t":1731283200}
+{"o":169929.7484006916,"h":171325.0477303077,"l":168965.1580169419,"c":169697.1736913645,"v":850330.1596987949,"t":1731286800}
+{"o":169697.1736913645,"h":170718.7832907592,"l":168948.7377516908,"c":170567.3322919753,"v":1093294.0956090812,"t":1731290400}
+{"o":170567.3322919753,"h":170567.3322919753,"l":167906.7240229736,"c":169388.8287564024,"v":1054929.7713831242,"t":1731294000}
+{"o":169388.8287564024,"h":169606.0999385006,"l":166630.1620563327,"c":167723.8711758355,"v":1044955.0153369929,"t":1731297600}
+{"o":167723.8711758355,"h":167864.3333211496,"l":164697.6534034119,"c":166291.2965731848,"v":2329911.0222735521,"t":1731301200}
+{"o":166291.2965731848,"h":168217.6466834169,"l":164107.2849575028,"c":167014.0928686381,"v":2180992.7427427862,"t":1731304800}
+{"o":167014.0928686381,"h":168764.8901548795,"l":166251.7040578065,"c":167828.8096598198,"v":1263217.087655104,"t":1731308400}
+{"o":167828.8096598198,"h":169313.845166432,"l":165271.2270512799,"c":168458.4683515017,"v":979252.3536066562,"t":1731312000}
+{"o":168458.4683515017,"h":171109.9669826007,"l":165645.8426772083,"c":170277.5148377616,"v":1014547.6342072668,"t":1731315600}
+{"o":170277.5148377616,"h":175339.5012127548,"l":168767.7416789012,"c":174001.8111746026,"v":1181416.1938445147,"t":1731319200}
+{"o":174001.8111746026,"h":175709.9262593917,"l":171799.5707814202,"c":175497.8059555909,"v":924436.5057009843,"t":1731322800}
+{"o":175497.8059555909,"h":177724.6901870566,"l":173109.1938019555,"c":174238.9951270087,"v":937286.5326285313,"t":1731326400}
+{"o":174238.9951270087,"h":175263.9053705717,"l":171577.0615072404,"c":175080.9968730027,"v":837411.9262366096,"t":1731330000}
+{"o":175080.9968730027,"h":178081.8025195786,"l":173021.0126663148,"c":176567.9510575224,"v":941767.0842772977,"t":1731333600}
+{"o":176567.9510575224,"h":178057.9999656957,"l":174819.1740592816,"c":176743.597539269,"v":1034697.9139934422,"t":1731337200}
+{"o":176743.597539269,"h":179175.1770057136,"l":174499.9455735947,"c":175998.4848886748,"v":1032324.5818093264,"t":1731340800}
+{"o":175998.4848886748,"h":177989.8498832347,"l":173713.7774935624,"c":176920.9483629552,"v":1002238.9677899512,"t":1731344400}
+{"o":176920.9483629552,"h":177356.6637875736,"l":173971.3991960836,"c":177030.2421723198,"v":864528.8877061818,"t":1731348000}
+{"o":177030.2421723198,"h":178423.267357396,"l":173324.2863152127,"c":175922.8540592953,"v":1165419.1790789508,"t":1731351600}
+{"o":175922.8540592953,"h":180056.1623628264,"l":174328.1064646773,"c":176705.8483806542,"v":1031135.2288142645,"t":1731355200}
+{"o":176705.8483806542,"h":178512.4067497749,"l":174067.6145871683,"c":176664.1695727113,"v":1008214.4187520349,"t":1731358800}
+{"o":176664.1695727113,"h":178211.583351338,"l":173910.633088496,"c":177705.1087109596,"v":1008883.2524162583,"t":1731362400}
+{"o":177705.1087109596,"h":182156.3406862912,"l":176769.6214519001,"c":179252.2520892189,"v":1077668.5001862687,"t":1731366000}
+{"o":179252.2520892189,"h":179619.1558132342,"l":173780.0343743211,"c":177800.1903172069,"v":1223055.0168270043,"t":1731369600}
+{"o":177800.1903172069,"h":178716.8452458521,"l":176174.7613282041,"c":176727.6291149327,"v":983203.6868277697,"t":1731373200}
+{"o":176727.6291149327,"h":177446.9907103738,"l":172429.1204697431,"c":175634.0896032714,"v":996154.1554203673,"t":1731376800}
+{"o":175634.0896032714,"h":178320.3574835392,"l":174667.2377923334,"c":178088.3728084262,"v":941936.1453027363,"t":1731380400}
+{"o":178088.3728084262,"h":178902.3644892921,"l":175111.8295059916,"c":176298.7304735951,"v":1062469.7869155204,"t":1731384000}
+{"o":176298.7304735951,"h":177639.9845382206,"l":173974.5241232639,"c":175753.3796788578,"v":1115876.7760716514,"t":1731387600}
+{"o":175753.3796788578,"h":178349.7580932746,"l":175414.7008564717,"c":177531.5181578304,"v":1187848.9573176946,"t":1731391200}
+{"o":177531.5181578304,"h":179085.5088115759,"l":176404.8471824077,"c":179085.5088115759,"v":1175941.7729041108,"t":1731394800}
+{"o":179085.5088115759,"h":181493.1319848525,"l":178047.2490216849,"c":181464.9421316728,"v":1134180.321467788,"t":1731398400}
+{"o":181464.9421316728,"h":181811.4908321325,"l":174073.4615420718,"c":174073.4615420718,"v":1534854.7236200122,"t":1731402000}
+{"o":174073.4615420718,"h":175425.7998959323,"l":168408.8556520572,"c":171927.2387155218,"v":2230250.2281758916,"t":1731405600}
+{"o":171927.2387155218,"h":174053.2835957726,"l":169556.2059752071,"c":170360.6051892654,"v":1324384.3486910691,"t":1731409200}
+{"o":170360.6051892654,"h":172515.9759990611,"l":166622.1954944864,"c":168544.205807454,"v":1349238.0129547324,"t":1731412800}
+{"o":168544.205807454,"h":169544.9885185897,"l":163537.2693468299,"c":169044.2775668128,"v":1674502.4411090175,"t":1731416400}
+{"o":169044.2775668128,"h":172216.3998575456,"l":165433.4868028963,"c":172000.7771252359,"v":1884294.0254717893,"t":1731420000}
+{"o":172000.7771252359,"h":172294.157404063,"l":169020.025128783,"c":169803.8122064419,"v":1394822.9916425087,"t":1731423600}
+{"o":169803.8122064419,"h":171499.1955817882,"l":166739.5201810815,"c":170728.9414171011,"v":1511851.9036539597,"t":1731427200}
+{"o":170728.9414171011,"h":171877.5915964216,"l":168461.9862265889,"c":169168.1039594132,"v":1155088.7812683075,"t":1731430800}
+{"o":169168.1039594132,"h":173017.1045469254,"l":168651.4385663919,"c":172163.6961761724,"v":1057967.8076255152,"t":1731434400}
+{"o":172163.6961761724,"h":174038.9189378484,"l":170592.5876709466,"c":172154.9728667462,"v":1110672.6427872963,"t":1731438000}
+{"o":172154.9728667462,"h":173104.6710627044,"l":170418.0566712681,"c":171801.7801582829,"v":1130142.6020236209,"t":1731441600}
+{"o":171801.7801582829,"h":172402.8510520729,"l":169007.9547977134,"c":171712.2571400778,"v":1150739.4564565686,"t":1731445200}
+{"o":171712.2571400778,"h":174325.0569904795,"l":169583.9908516759,"c":173497.8628654402,"v":1109829.7669502667,"t":1731448800}
+{"o":173497.8628654402,"h":173525.7322239368,"l":170591.0152261302,"c":170806.290371951,"v":1208007.8065036202,"t":1731452400}
+{"o":170806.290371951,"h":172061.6072518792,"l":169727.0219796118,"c":169913.7926716859,"v":1357878.034750812,"t":1731456000}
+{"o":169913.7926716859,"h":171023.187886684,"l":166545.0759742775,"c":169829.8037141166,"v":1334180.6745776078,"t":1731459600}
+{"o":169829.8037141166,"h":170081.5339457065,"l":163868.6696692516,"c":167345.1491906423,"v":1518818.8507256701,"t":1731463200}
+{"o":167345.1491906423,"h":167957.5903435073,"l":163971.1165026734,"c":163988.2631491565,"v":1811918.3046693164,"t":1731466800}
+{"o":163988.2631491565,"h":166008.8863319957,"l":162028.2014886723,"c":165684.3598302454,"v":1732764.6083559238,"t":1731470400}
+{"o":165684.3598302454,"h":167282.655141315,"l":164542.9144490787,"c":165092.8838999662,"v":1352117.3117227014,"t":1731474000}
+{"o":165092.8838999662,"h":166614.1680342732,"l":162802.5458646952,"c":163169.4127779826,"v":1087027.7329527121,"t":1731477600}
+{"o":163169.4127779826,"h":166040.5212016144,"l":162649.6649179576,"c":165596.3903743597,"v":1039285.1733005129,"t":1731481200}
+{"o":165596.3903743597,"h":167259.1078004737,"l":164559.6789592077,"c":166091.033889986,"v":1066744.5707950792,"t":1731484800}
+{"o":166091.033889986,"h":168727.1071826211,"l":165576.4830989994,"c":166543.4761327236,"v":1566237.3220249061,"t":1731488400}
+{"o":166543.4761327236,"h":168211.925808946,"l":164901.3692161779,"c":167219.0055275458,"v":1478146.1652041839,"t":1731492000}
+{"o":167219.0055275458,"h":169049.3248944305,"l":166177.4262401865,"c":167709.4487530006,"v":1246824.0337124036,"t":1731495600}
+{"o":167709.4487530006,"h":168300.4931372727,"l":166296.0717921649,"c":167514.0254893988,"v":1465766.3349470678,"t":1731499200}
+{"o":167514.0254893988,"h":173955.4502223331,"l":166495.0548629948,"c":171784.2901944232,"v":2226094.9680156633,"t":1731502800}
+{"o":171784.2901944232,"h":175465.213075616,"l":169026.800912381,"c":175054.8029897082,"v":2125800.2760515488,"t":1731506400}
+{"o":175054.8029897082,"h":175376.5775395893,"l":170640.27315193,"c":174816.5148614806,"v":2228931.1948583634,"t":1731510000}
+{"o":174816.5148614806,"h":176446.8775493614,"l":171721.9952525758,"c":175358.7226169994,"v":2354387.1222522538,"t":1731513600}
+{"o":175358.7226169994,"h":177967.8406001057,"l":173982.1117448932,"c":176733.2409756307,"v":1936945.0447005681,"t":1731517200}
+{"o":176733.2409756307,"h":177459.8224922951,"l":174923.3326651593,"c":177149.9412582241,"v":2004354.1713227036,"t":1731520800}
+{"o":177149.9412582241,"h":177674.3031644593,"l":169686.8025818931,"c":170201.7773047171,"v":3018473.3853807962,"t":1731524400}
+{"o":170201.7773047171,"h":172942.5623154492,"l":168023.4615836641,"c":170899.7740644895,"v":1885958.0147287485,"t":1731528000}
+{"o":170899.7740644895,"h":171051.7197922248,"l":166182.8438083296,"c":169455.9366993569,"v":1688721.9732054996,"t":1731531600}
+{"o":169455.9366993569,"h":172992.6611101874,"l":169046.5500064451,"c":171879.4991590714,"v":1306306.7261998823,"t":1731535200}
+{"o":171879.4991590714,"h":173895.975522924,"l":171042.5761188428,"c":173599.9850518593,"v":1294831.2236450145,"t":1731538800}
+{"o":173599.9850518593,"h":174054.0970440163,"l":170515.4655255991,"c":172044.0143624475,"v":1835906.1678407174,"t":1731542400}
+{"o":172044.0143624475,"h":174333.9093716273,"l":171182.2212932699,"c":174333.9093716273,"v":1831168.9752402091,"t":1731546000}
+{"o":174333.9093716273,"h":174459.6886559481,"l":172006.8611848377,"c":173306.4946456354,"v":1696201.568789321,"t":1731549600}
+{"o":173306.4946456354,"h":176961.3858184506,"l":171632.1406363408,"c":176961.3858184506,"v":1896946.0682834212,"t":1731553200}
+{"o":176961.3858184506,"h":177653.9388671366,"l":175005.910516592,"c":177487.4721517552,"v":1434509.7571506938,"t":1731556800}
+{"o":177487.4721517552,"h":177487.4721517552,"l":175229.7508854124,"c":176453.9062561097,"v":1596155.806449943,"t":1731560400}
+{"o":176453.9062561097,"h":178183.199241237,"l":174112.7931094701,"c":174112.7931094701,"v":1520388.2364142691,"t":1731564000}
+{"o":174112.7931094701,"h":176597.6394282957,"l":173477.2211212105,"c":175960.9022737297,"v":1630634.188540672,"t":1731567600}
+{"o":175960.9022737297,"h":178137.7277011764,"l":175500.3004953646,"c":176897.3119858161,"v":1479377.3015194875,"t":1731571200}
+{"o":176897.3119858161,"h":179627.3669064047,"l":176863.1913048096,"c":178805.1713896233,"v":1560519.1353504087,"t":1731574800}
+{"o":178805.1713896233,"h":179109.9181778641,"l":175023.0256441975,"c":175337.1106320077,"v":1468864.6959199188,"t":1731578400}
+{"o":175337.1106320077,"h":175717.2981194604,"l":172187.2743884422,"c":174253.2933806544,"v":1661345.6827888342,"t":1731582000}
+{"o":174253.2933806544,"h":175414.1563449425,"l":173456.3572209133,"c":174496.159973691,"v":1318610.5888185105,"t":1731585600}
+{"o":174496.159973691,"h":175687.2495555599,"l":172242.4367658334,"c":172793.3737170463,"v":1578115.2163876847,"t":1731589200}
+{"o":172793.3737170463,"h":175757.7309401143,"l":169634.5483596304,"c":169758.0112257291,"v":1978923.8470596878,"t":1731592800}
+{"o":169758.0112257291,"h":172123.7828281971,"l":168721.121922646,"c":169846.2639874593,"v":1910256.8667522015,"t":1731596400}
+{"o":169846.2639874593,"h":175028.9458996485,"l":169191.4218844213,"c":175028.9458996485,"v":1744797.2802296297,"t":1731600000}
+{"o":175028.9458996485,"h":175030.6901870575,"l":172898.6813289335,"c":173573.8715863677,"v":1534902.9982705172,"t":1731603600}
+{"o":173573.8715863677,"h":174792.5506144884,"l":172524.0001412433,"c":172847.4758931326,"v":1477873.4990208675,"t":1731607200}
+{"o":172847.4758931326,"h":174300.2626716985,"l":172787.2672869012,"c":173846.8844324489,"v":1481362.5113236993,"t":1731610800}
+{"o":173846.8844324489,"h":173846.8844324489,"l":171159.081154827,"c":172274.3463295428,"v":1561218.7479317696,"t":1731614400}
+{"o":172274.3463295428,"h":173510.0577335379,"l":170936.1577237755,"c":172870.5999749043,"v":1558308.330308873,"t":1731618000}
+{"o":172870.5999749043,"h":173161.492826616,"l":169350.9513441976,"c":170931.375954314,"v":1598556.228483245,"t":1731621600}
+{"o":170931.375954314,"h":171435.5951179395,"l":166636.0898265169,"c":168920.1405816935,"v":1891789.4368397042,"t":1731625200}
+{"o":168920.1405816935,"h":171653.2807348539,"l":168680.467923489,"c":169183.2570554391,"v":1563889.5556217504,"t":1731628800}
+{"o":169183.2570554391,"h":170177.354815113,"l":167956.7429927847,"c":169248.9429428059,"v":1466800.5873942843,"t":1731632400}
+{"o":169248.9429428059,"h":169834.4283647187,"l":167686.2053793212,"c":169473.6898070127,"v":1226429.8464110594,"t":1731636000}
+{"o":169473.6898070127,"h":169923.3344078519,"l":168423.7713043357,"c":168558.1475949942,"v":1231741.8293328159,"t":1731639600}
+{"o":168558.1475949942,"h":168620.459732554,"l":164868.0112224489,"c":165902.4626972158,"v":1318550.1348410253,"t":1731643200}
+{"o":165902.4626972158,"h":168283.3285505433,"l":165261.7611178784,"c":168191.4555571568,"v":1176894.8664787926,"t":1731646800}
+{"o":168191.4555571568,"h":169660.4693794678,"l":168188.6484977189,"c":169201.7729245066,"v":1028124.5255534248,"t":1731650400}
+{"o":169201.7729245066,"h":169870.4456024795,"l":168671.784697223,"c":168671.784697223,"v":1092390.1250938592,"t":1731654000}
+{"o":168671.784697223,"h":170401.7054357823,"l":167584.8363507558,"c":170401.7054357823,"v":1251610.3167793108,"t":1731657600}
+{"o":170401.7054357823,"h":172105.6025847169,"l":170115.2376143584,"c":171729.4774914875,"v":1360046.8596777127,"t":1731661200}
+{"o":171729.4774914875,"h":172496.5577082454,"l":171227.6373909877,"c":171987.4140601907,"v":1163830.2545666487,"t":1731664800}
+{"o":171987.4140601907,"h":172314.8778238856,"l":171079.0541826405,"c":172137.7050667433,"v":1274968.6535727333,"t":1731668400}
+{"o":172137.7050667433,"h":173400.909924393,"l":171530.5743062686,"c":172517.5505313573,"v":1526370.6334988251,"t":1731672000}
+{"o":172517.5505313573,"h":173276.0675441579,"l":171816.6020388916,"c":173112.5733277645,"v":1753700.2503508085,"t":1731675600}
+{"o":173112.5733277645,"h":173556.5975775094,"l":169440.4096482078,"c":170437.1988614498,"v":2141879.0855892347,"t":1731679200}
+{"o":170437.1988614498,"h":170437.1988614498,"l":166640.3409225152,"c":167781.0648833227,"v":2054566.7645274668,"t":1731682800}
+{"o":167781.0648833227,"h":170340.836031422,"l":167695.3827841913,"c":168833.7011386224,"v":2203407.1496839272,"t":1731686400}
+{"o":168833.7011386224,"h":171312.7809124318,"l":168703.8559582673,"c":169930.5901595611,"v":1688066.8909570526,"t":1731690000}
+{"o":169930.5901595611,"h":170420.5663410176,"l":168454.8838301912,"c":169695.6009741514,"v":1584579.4121678164,"t":1731693600}
+{"o":169695.6009741514,"h":172144.3208755805,"l":169570.8851304028,"c":171184.3225083645,"v":1620882.7890195227,"t":1731697200}
+{"o":171184.3225083645,"h":174194.5418027722,"l":171105.7375032775,"c":174194.5418027722,"v":1444670.4435436286,"t":1731700800}
+{"o":174194.5418027722,"h":176903.3550205516,"l":173798.240246581,"c":176502.3431367362,"v":1486425.2353712425,"t":1731704400}
+{"o":176502.3431367362,"h":177087.8773846152,"l":175425.6462746217,"c":175871.3682734298,"v":1415374.0169595783,"t":1731708000}
+{"o":175871.3682734298,"h":177677.060255462,"l":175848.5329217112,"c":176139.0731861514,"v":1467185.1411241316,"t":1731711600}
+{"o":176139.0731861514,"h":176184.975602611,"l":174050.9569863513,"c":175091.2443816506,"v":1279869.690107685,"t":1731715200}
+{"o":175091.2443816506,"h":176582.1510997842,"l":174914.6643805181,"c":176184.1298704792,"v":1027561.0468083158,"t":1731718800}
+{"o":176184.1298704792,"h":177341.9587505569,"l":175884.5025005947,"c":176412.468083713,"v":1124240.7808721366,"t":1731722400}
+{"o":176412.468083713,"h":178703.9144011526,"l":176356.9996266423,"c":178478.3973754529,"v":1090406.9482426711,"t":1731726000}
+{"o":178478.3973754529,"h":178858.1312262939,"l":177223.7117369753,"c":177317.6767692638,"v":1040444.7266830876,"t":1731729600}
+{"o":177317.6767692638,"h":178933.8820778647,"l":176992.9707723371,"c":178231.4038234946,"v":885156.1070074671,"t":1731733200}
+{"o":178231.4038234946,"h":178231.4038234946,"l":176170.568796905,"c":176365.1719826279,"v":1204065.494430196,"t":1731736800}
+{"o":176365.1719826279,"h":177533.7672964169,"l":176146.5556946918,"c":176515.9892994304,"v":1104764.8894370161,"t":1731740400}
+{"o":176515.9892994304,"h":177096.5369156286,"l":175801.3425675996,"c":176764.2349699228,"v":1142269.5495158117,"t":1731744000}
+{"o":176764.2349699228,"h":177229.8237732024,"l":175337.4671949462,"c":175337.4671949462,"v":1179049.6107811292,"t":1731747600}
+{"o":175337.4671949462,"h":176644.1485256201,"l":175217.1539145875,"c":176002.7084604935,"v":1216734.9167181749,"t":1731751200}
+{"o":176002.7084604935,"h":176487.2171287083,"l":174626.6690706563,"c":176487.2171287083,"v":1177055.5788995281,"t":1731754800}
+{"o":176487.2171287083,"h":178771.9328844029,"l":174368.9604603935,"c":176735.6259348223,"v":1648154.0158066044,"t":1731758400}
+{"o":176735.6259348223,"h":178312.4435656979,"l":175545.251933728,"c":175670.7266434714,"v":1367365.6229081731,"t":1731762000}
+{"o":175670.7266434714,"h":176707.7838093131,"l":174640.4013896264,"c":175143.0096284373,"v":1415117.379621356,"t":1731765600}
+{"o":175143.0096284373,"h":175333.3051753406,"l":172426.6584804068,"c":173410.4397272819,"v":1496498.5554460161,"t":1731769200}
+{"o":173410.4397272819,"h":174142.0087550346,"l":172103.6992994501,"c":172883.3634887213,"v":1357927.8536210663,"t":1731772800}
+{"o":172883.3634887213,"h":174365.6336622401,"l":172254.9280354521,"c":173773.9518353927,"v":1323270.8108442284,"t":1731776400}
+{"o":173773.9518353927,"h":174925.3648772357,"l":173416.7600023947,"c":174581.3561423263,"v":1461071.0247236949,"t":1731780000}
+{"o":174581.3561423263,"h":174968.9342899222,"l":174041.6184741302,"c":174372.6075383823,"v":1225933.0114599096,"t":1731783600}
+{"o":174372.6075383823,"h":174916.2890385665,"l":173176.2279817707,"c":173707.7182714425,"v":1272653.5585093817,"t":1731787200}
+{"o":173707.7182714425,"h":175598.3846435804,"l":173395.91957769,"c":174884.7335647055,"v":1187604.7077016667,"t":1731790800}
+{"o":174884.7335647055,"h":175300.9080634451,"l":172750.1637735332,"c":172750.1637735332,"v":1152618.7266602172,"t":1731794400}
+{"o":172750.1637735332,"h":174371.9760632087,"l":172587.6240948702,"c":173954.058376907,"v":1168851.909350649,"t":1731798000}
+{"o":173954.058376907,"h":176219.368308017,"l":173819.8789451644,"c":175478.3863167276,"v":1229209.8517869166,"t":1731801600}
+{"o":175478.3863167276,"h":176961.6538628041,"l":172773.581323016,"c":174238.7439147519,"v":1578407.1054954461,"t":1731805200}
+{"o":174238.7439147519,"h":175239.1225669771,"l":171046.1496664967,"c":174314.4947756056,"v":2043419.9841375847,"t":1731808800}
+{"o":174314.4947756056,"h":178546.6696113639,"l":173368.0538114517,"c":178414.7993822431,"v":1579721.8311365843,"t":1731812400}
+{"o":178414.7993822431,"h":189993.3009028616,"l":178411.1425902256,"c":189211.0662684403,"v":2034823.3862728649,"t":1731816000}
+{"o":189211.0662684403,"h":192832.7877711567,"l":188650.7582043546,"c":190594.5306653584,"v":1553509.7896463561,"t":1731819600}
+{"o":190594.5306653584,"h":193302.9665576794,"l":189908.004832606,"c":192996.9177816364,"v":1456751.546495016,"t":1731823200}
+{"o":192996.9177816364,"h":193202.2398896083,"l":190608.5029729511,"c":191137.5437043832,"v":1227201.4784584413,"t":1731826800}
+{"o":191137.5437043832,"h":194974.0473668169,"l":191130.4731380639,"c":191577.5475588434,"v":1429582.926504198,"t":1731830400}
+{"o":191577.5475588434,"h":192336.133110973,"l":189961.0518803125,"c":191948.0969250222,"v":1403387.7610661737,"t":1731834000}
+{"o":191948.0969250222,"h":194263.3011439351,"l":191359.355374724,"c":193728.8719105287,"v":1489597.3053079287,"t":1731837600}
+{"o":193728.8719105287,"h":194643.7459736535,"l":188908.9450569405,"c":189319.0664303536,"v":1530663.8455551127,"t":1731841200}
+{"o":129768.2972160163,"h":129911.8007509073,"l":128846.7445420169,"c":129768.2972160163,"v":201342.8923174231,"t":1724644800}
+{"o":129768.2972160163,"h":129832.637160575,"l":128543.9463147493,"c":128630.1744024758,"v":178743.4458716336,"t":1724648400}
+{"o":128630.1744024758,"h":128826.3966362863,"l":127690.8489341871,"c":128221.6827759764,"v":312730.6907859324,"t":1724652000}
+{"o":128221.6827759764,"h":128620.7762042858,"l":127668.9073434798,"c":128286.0396164666,"v":241081.3625809825,"t":1724655600}
+{"o":128286.0396164666,"h":129581.0286719044,"l":128066.7513451385,"c":128830.2675459854,"v":201840.8700603341,"t":1724659200}
+{"o":128830.2675459854,"h":129549.540603472,"l":127782.7566061746,"c":129500.5533598778,"v":263608.3629433073,"t":1724662800}
+{"o":129500.5533598778,"h":130738.6821270726,"l":129287.4560319253,"c":130014.3086096625,"v":226676.0350666586,"t":1724666400}
+{"o":130014.3086096625,"h":130545.5412207993,"l":129140.4604432985,"c":129298.0405146484,"v":238084.6287677172,"t":1724670000}
+{"o":129298.0405146484,"h":129956.4039571388,"l":127936.8423544678,"c":128480.8997753954,"v":296608.2404038453,"t":1724673600}
+{"o":128480.8997753954,"h":129393.4640442822,"l":128122.9526846764,"c":129149.5950278325,"v":321771.4983759169,"t":1724677200}
+{"o":129149.5950278325,"h":130333.7860190718,"l":125180.4157956994,"c":126815.5472610426,"v":628144.549073454,"t":1724680800}
+{"o":126815.5472610426,"h":127620.8658128055,"l":125756.4040326108,"c":127095.1432557703,"v":362356.5298499556,"t":1724684400}
+{"o":127095.1432557703,"h":127709.2033902154,"l":126540.2721833666,"c":127197.6219134252,"v":267327.0445592905,"t":1724688000}
+{"o":127197.6219134252,"h":127353.0368409493,"l":125428.7894967853,"c":126922.4286528662,"v":469580.5236156543,"t":1724691600}
+{"o":126922.4286528662,"h":128472.4595208715,"l":126079.5502082045,"c":128105.2945797906,"v":453877.897631907,"t":1724695200}
+{"o":128105.2945797906,"h":128202.1685135874,"l":127041.3433068944,"c":127372.905768353,"v":287824.1820618703,"t":1724698800}
+{"o":127372.905768353,"h":128420.4968047565,"l":126881.592524561,"c":128017.6835631471,"v":304577.9021505172,"t":1724702400}
+{"o":128017.6835631471,"h":128087.6975493505,"l":126093.1078435183,"c":127023.6556662718,"v":359703.3522935493,"t":1724706000}
+{"o":127023.6556662718,"h":127614.0138231642,"l":126531.5711173297,"c":126920.1002439677,"v":265629.9245923416,"t":1724709600}
+{"o":126920.1002439677,"h":127595.6341179559,"l":126394.720379397,"c":126665.2173703081,"v":239186.2856274956,"t":1724713200}
+{"o":126665.2173703081,"h":127588.5269103502,"l":126599.2408157166,"c":127039.5863917124,"v":296936.8178408362,"t":1724716800}
+{"o":127039.5863917124,"h":128142.7218531824,"l":126941.342645015,"c":127570.897056641,"v":259450.2892614623,"t":1724720400}
+{"o":127570.897056641,"h":128199.1559998742,"l":127387.1112474196,"c":127561.0435692465,"v":222876.1793643499,"t":1724724000}
+{"o":127561.0435692465,"h":127905.2365495635,"l":126900.6086713066,"c":127820.481161718,"v":184021.7421276582,"t":1724727600}
+{"o":127820.481161718,"h":128125.5516143356,"l":127403.040810935,"c":127856.1787991874,"v":196005.9831847799,"t":1724731200}
+{"o":127856.1787991874,"h":128729.2712828645,"l":127781.9095920941,"c":128461.1158343663,"v":228783.3145348121,"t":1724734800}
+{"o":128461.1158343663,"h":128472.8303448992,"l":127018.6165405014,"c":127442.8285617048,"v":217242.4633151303,"t":1724738400}
+{"o":127442.8285617048,"h":127673.7744807481,"l":126543.1736676525,"c":127123.3702559639,"v":203718.2876265134,"t":1724742000}
+{"o":127123.3702559639,"h":127400.2287106501,"l":126296.9594078127,"c":126511.2396764514,"v":229319.0148500064,"t":1724745600}
+{"o":126511.2396764514,"h":127120.1494938479,"l":125896.2798252328,"c":126153.3113573269,"v":227705.9012430392,"t":1724749200}
+{"o":126153.3113573269,"h":126153.3113573269,"l":123683.2423630718,"c":123854.7957935574,"v":348793.8773386792,"t":1724752800}
+{"o":123854.7957935574,"h":124872.4773992825,"l":123599.2661755136,"c":124317.7434223,"v":199508.0586800718,"t":1724756400}
+{"o":124317.7434223,"h":124490.6576419839,"l":123108.6329667622,"c":124339.8939103626,"v":267115.4771116725,"t":1724760000}
+{"o":124339.8939103626,"h":125309.2761438973,"l":123692.4726343539,"c":124271.8063621019,"v":365378.6692820969,"t":1724763600}
+{"o":124271.8063621019,"h":125582.8763032528,"l":123591.6357101121,"c":123921.4426973402,"v":420388.8384040934,"t":1724767200}
+{"o":123921.4426973402,"h":124806.2717578374,"l":123445.4430873779,"c":123891.0510818179,"v":332161.0922364415,"t":1724770800}
+{"o":123891.0510818179,"h":125189.3197962276,"l":123511.676827547,"c":123810.042289614,"v":328533.8146282505,"t":1724774400}
+{"o":123810.042289614,"h":124911.1881971028,"l":123679.4120602411,"c":124880.7578924411,"v":205163.4185313783,"t":1724778000}
+{"o":124880.7578924411,"h":125379.1176282099,"l":124374.3840623076,"c":125246.813835939,"v":267756.4439307522,"t":1724781600}
+{"o":125246.813835939,"h":125335.8852557736,"l":124419.4514115415,"c":124895.2545718109,"v":216139.4573771671,"t":1724785200}
+{"o":124895.2545718109,"h":124994.0937155064,"l":124091.2642470305,"c":124153.2096660469,"v":188421.0671885833,"t":1724788800}
+{"o":124153.2096660469,"h":124304.2125477605,"l":118878.2202327714,"c":120301.4648705526,"v":664117.174399202,"t":1724792400}
+{"o":120301.4648705526,"h":120537.7835014443,"l":115953.4965395272,"c":118906.5606582103,"v":932371.2147016388,"t":1724796000}
+{"o":118906.5606582103,"h":119206.5040740846,"l":117990.0447075977,"c":118369.9772270425,"v":310878.5023381708,"t":1724799600}
+{"o":118369.9772270425,"h":118454.361493172,"l":117192.6098562233,"c":117668.7512864482,"v":295602.4812391739,"t":1724803200}
+{"o":117668.7512864482,"h":118664.8891800591,"l":117180.0607578342,"c":118446.4998870377,"v":261578.7066659431,"t":1724806800}
+{"o":118446.4998870377,"h":118509.6681260878,"l":117534.875642618,"c":118343.7102105425,"v":250883.4116256402,"t":1724810400}
+{"o":118343.7102105425,"h":119582.489212817,"l":118178.5753177142,"c":119462.7826500269,"v":306897.3972948898,"t":1724814000}
+{"o":119462.7826500269,"h":119572.0915517791,"l":118699.9869454634,"c":118822.9413841221,"v":199389.9117685769,"t":1724817600}
+{"o":118822.9413841221,"h":119961.211629179,"l":118652.1213715752,"c":118842.7082388787,"v":251988.2978858013,"t":1724821200}
+{"o":118842.7082388787,"h":118932.6193090438,"l":118518.4454742674,"c":118647.8409387459,"v":159661.0456879042,"t":1724824800}
+{"o":118647.8409387459,"h":118841.9250842779,"l":115909.4203810145,"c":116048.7538437392,"v":344911.4413704812,"t":1724828400}
+{"o":116048.7538437392,"h":117526.1814599243,"l":115131.98883436,"c":116932.349013884,"v":323763.4862671291,"t":1724832000}
+{"o":116932.349013884,"h":119336.8716723694,"l":116823.6412935528,"c":119256.8497751489,"v":279487.0337600039,"t":1724835600}
+{"o":119256.8497751489,"h":119346.1475958821,"l":118203.4407844556,"c":118316.5004569121,"v":285381.4247193256,"t":1724839200}
+{"o":118316.5004569121,"h":119068.8911791808,"l":118134.8254454561,"c":118631.6205386025,"v":212937.6854868765,"t":1724842800}
+{"o":118631.6205386025,"h":119759.3221953785,"l":118487.0839388013,"c":118991.9634817037,"v":242828.0593508127,"t":1724846400}
+{"o":118991.9634817037,"h":119193.2045940121,"l":117002.6031185112,"c":117048.1848690879,"v":317933.904146669,"t":1724850000}
+{"o":117048.1848690879,"h":118400.0735619293,"l":116040.447821066,"c":116818.8315346445,"v":419665.2784581839,"t":1724853600}
+{"o":116818.8315346445,"h":116818.8315346445,"l":115088.4042830778,"c":116177.4542249237,"v":415733.1836576694,"t":1724857200}
+{"o":116177.4542249237,"h":116226.7149363545,"l":112961.347650437,"c":115236.4334524491,"v":656636.9058393226,"t":1724860800}
+{"o":115236.4334524491,"h":115578.7100270289,"l":114182.022028955,"c":114572.8560693177,"v":328601.2052796587,"t":1724864400}
+{"o":114572.8560693177,"h":116615.1988793457,"l":114437.9974274741,"c":116557.3633103193,"v":286459.6541805344,"t":1724868000}
+{"o":116557.3633103193,"h":117463.1008821487,"l":115851.7647025878,"c":116325.4817789835,"v":389798.7326316854,"t":1724871600}
+{"o":116325.4817789835,"h":117948.4573674174,"l":115456.1084530213,"c":116202.0662465979,"v":478550.0731387372,"t":1724875200}
+{"o":116202.0662465979,"h":116802.0155017415,"l":115172.3895657363,"c":115357.8815683227,"v":302452.5828294641,"t":1724878800}
+{"o":115357.8815683227,"h":115705.9629527209,"l":114141.6031767697,"c":115657.1060239547,"v":304958.2506565077,"t":1724882400}
+{"o":115657.1060239547,"h":116307.6767410544,"l":115323.9078047326,"c":116048.8645288032,"v":185244.9282334874,"t":1724886000}
+{"o":116048.8645288032,"h":116895.5979407605,"l":115869.4631733783,"c":116342.813922942,"v":241055.9668401738,"t":1724889600}
+{"o":116342.813922942,"h":116763.3882661651,"l":115290.3951530422,"c":115653.9215444417,"v":241781.996538566,"t":1724893200}
+{"o":115653.9215444417,"h":116092.1983975386,"l":115243.3316540867,"c":116011.5695155815,"v":179442.9123991026,"t":1724896800}
+{"o":116011.5695155815,"h":116209.8967920415,"l":115317.9245808098,"c":115491.806853665,"v":159876.9723760239,"t":1724900400}
+{"o":115491.806853665,"h":115960.4781109388,"l":115413.14081754,"c":115668.68704379,"v":201904.3502704884,"t":1724904000}
+{"o":115668.68704379,"h":116363.8698148407,"l":115446.3083330268,"c":116285.5728789854,"v":204528.7793301389,"t":1724907600}
+{"o":116285.5728789854,"h":117167.559260042,"l":116135.0545658418,"c":116685.0739844145,"v":240412.0295976212,"t":1724911200}
+{"o":116685.0739844145,"h":116907.9543719142,"l":116484.8185315564,"c":116618.7704207587,"v":141627.5783849967,"t":1724914800}
+{"o":116618.7704207587,"h":117043.5881926726,"l":116406.6769392454,"c":116949.1491526179,"v":184976.3052243324,"t":1724918400}
+{"o":116949.1491526179,"h":117636.1497971293,"l":116801.6177153833,"c":117123.1725246553,"v":183634.6197412548,"t":1724922000}
+{"o":117123.1725246553,"h":117533.9211269639,"l":116838.9735562119,"c":117026.0875387359,"v":163309.1261548036,"t":1724925600}
+{"o":117026.0875387359,"h":118403.6668590763,"l":116992.3346635838,"c":117417.2080907731,"v":261520.7737256405,"t":1724929200}
+{"o":117417.2080907731,"h":117757.9554644545,"l":117053.6642777849,"c":117323.0494235762,"v":248883.1128355162,"t":1724932800}
+{"o":117323.0494235762,"h":117553.2639837519,"l":116680.0353811703,"c":117316.899259342,"v":272092.760206398,"t":1724936400}
+{"o":117316.899259342,"h":117649.8967184087,"l":116716.4231858699,"c":117193.469845547,"v":328313.2665932123,"t":1724940000}
+{"o":117193.469845547,"h":118829.5118262305,"l":117134.0651444752,"c":117784.2361323672,"v":367270.664500787,"t":1724943600}
+{"o":117784.2361323672,"h":118389.0087642999,"l":115902.2874267176,"c":116235.1873015781,"v":337258.0305645209,"t":1724947200}
+{"o":116235.1873015781,"h":116590.4086296057,"l":115770.3373072432,"c":116419.696311768,"v":283220.4648643147,"t":1724950800}
+{"o":116419.696311768,"h":116438.7590427093,"l":112156.4492333901,"c":112613.518938067,"v":617764.2574366567,"t":1724954400}
+{"o":112613.518938067,"h":113865.6612059626,"l":111079.8020577823,"c":113085.5475823571,"v":465108.4724845126,"t":1724958000}
+{"o":113085.5475823571,"h":113956.2244605614,"l":112243.4391020125,"c":113022.7311073028,"v":276333.0195084587,"t":1724961600}
+{"o":113022.7311073028,"h":113047.8291395028,"l":112229.3837862907,"c":112312.7824221544,"v":268105.2642229809,"t":1724965200}
+{"o":112312.7824221544,"h":112931.7965842467,"l":111295.2095159051,"c":112678.2611411963,"v":280991.1905597745,"t":1724968800}
+{"o":112678.2611411963,"h":113129.6446405568,"l":112352.2983249234,"c":112855.4281946822,"v":193126.1043551592,"t":1724972400}
+{"o":112855.4281946822,"h":113743.1427118321,"l":112525.6611983929,"c":113174.1335984883,"v":222614.237112982,"t":1724976000}
+{"o":113174.1335984883,"h":113453.9200467303,"l":112403.0362300984,"c":112785.3205408306,"v":183617.2585420298,"t":1724979600}
+{"o":112785.3205408306,"h":112990.4615123305,"l":111586.4480474578,"c":112205.6618314299,"v":240869.7024170815,"t":1724983200}
+{"o":112205.6618314299,"h":112230.6040380025,"l":111514.5691495081,"c":111820.2976224672,"v":198061.1974444937,"t":1724986800}
+{"o":111820.2976224672,"h":112752.9945246536,"l":111820.2976224672,"c":112161.0283739609,"v":191087.7533898417,"t":1724990400}
+{"o":112161.0283739609,"h":112221.7747433814,"l":110599.9177425466,"c":111272.5356629285,"v":277367.9070622437,"t":1724994000}
+{"o":111272.5356629285,"h":112606.6097652939,"l":110777.7056148911,"c":112504.1167392612,"v":200172.2310933843,"t":1724997600}
+{"o":112504.1167392612,"h":112719.0384242393,"l":112025.2623157632,"c":112051.6620068669,"v":160345.3551327318,"t":1725001200}
+{"o":112051.6620068669,"h":112774.5254660242,"l":112036.7422280665,"c":112431.034839492,"v":162279.8267425291,"t":1725004800}
+{"o":112431.034839492,"h":112887.9734352478,"l":112302.8203460616,"c":112691.0431660904,"v":170206.6993906202,"t":1725008400}
+{"o":112691.0431660904,"h":112859.3944191362,"l":112250.9623530479,"c":112424.9071014871,"v":148517.2774092304,"t":1725012000}
+{"o":112424.9071014871,"h":112613.5227214782,"l":111552.1667182491,"c":111772.8398014449,"v":172247.3014001337,"t":1725015600}
+{"o":111772.8398014449,"h":113421.0130726852,"l":111637.8879909241,"c":112784.7101047513,"v":356528.733346588,"t":1725019200}
+{"o":112784.7101047513,"h":113319.456902024,"l":111244.6207232694,"c":112695.2929945216,"v":313352.1022233748,"t":1725022800}
+{"o":112695.2929945216,"h":113156.450860147,"l":109317.2390738438,"c":109435.4048221106,"v":476421.5657161726,"t":1725026400}
+{"o":109435.4048221106,"h":109518.2401336769,"l":106550.5249978013,"c":107412.8080979471,"v":701521.9853823803,"t":1725030000}
+{"o":107412.8080979471,"h":108423.8423716561,"l":106512.3306118613,"c":107922.9718526408,"v":506126.8996001479,"t":1725033600}
+{"o":107922.9718526408,"h":108713.378629678,"l":107436.9796750408,"c":108386.0138143546,"v":273680.7298396445,"t":1725037200}
+{"o":108386.0138143546,"h":111158.0171082962,"l":108305.8236655369,"c":110465.2005889017,"v":401422.1593776923,"t":1725040800}
+{"o":110465.2005889017,"h":110465.2005889017,"l":109223.2539024984,"c":109595.1394242829,"v":288269.6811229417,"t":1725044400}
+{"o":109595.1394242829,"h":110102.2262058855,"l":109327.502193959,"c":109937.5628459313,"v":218564.2994790306,"t":1725048000}
+{"o":109937.5628459313,"h":110446.1331334224,"l":109756.6218739175,"c":109990.6789535497,"v":188955.3901568601,"t":1725051600}
+{"o":109990.6789535497,"h":111219.0621939541,"l":109947.7328817124,"c":110958.925862924,"v":280877.989382532,"t":1725055200}
+{"o":110958.925862924,"h":111707.6509870852,"l":110900.4524109494,"c":111221.6114539204,"v":223074.3877753684,"t":1725058800}
+{"o":111221.6114539204,"h":112197.857330578,"l":111120.107757414,"c":111481.8922975349,"v":204963.6777250324,"t":1725062400}
+{"o":111481.8922975349,"h":111633.8455006805,"l":111128.3647907188,"c":111162.4823924195,"v":158118.4667990891,"t":1725066000}
+{"o":111162.4823924195,"h":111306.5754045669,"l":110829.4363078087,"c":111303.5468065597,"v":165489.6698633517,"t":1725069600}
+{"o":111303.5468065597,"h":111885.8299993061,"l":111187.0535624819,"c":111448.1342853217,"v":129181.6749132634,"t":1725073200}
+{"o":111448.1342853217,"h":111838.876437497,"l":111387.3285040169,"c":111757.2646165947,"v":98951.3871288486,"t":1725076800}
+{"o":111757.2646165947,"h":111757.2646165947,"l":110938.647668239,"c":110980.4142870437,"v":128294.9643528563,"t":1725080400}
+{"o":110980.4142870437,"h":111507.9713889625,"l":110741.3329254103,"c":111195.006798716,"v":109822.3134480957,"t":1725084000}
+{"o":111195.006798716,"h":111364.4233413402,"l":110750.9847743924,"c":110935.582889208,"v":110189.0069922142,"t":1725087600}
+{"o":110935.582889208,"h":111112.9424374178,"l":109561.3217849903,"c":109592.5499044051,"v":143315.1150179802,"t":1725091200}
+{"o":109592.5499044051,"h":110229.2971310302,"l":109018.3378020221,"c":110106.2034579071,"v":133699.0297880617,"t":1725094800}
+{"o":110106.2034579071,"h":110827.0637895365,"l":110000.2625647276,"c":110528.7113719781,"v":121575.1286053257,"t":1725098400}
+{"o":110528.7113719781,"h":110722.2724327013,"l":110253.3482194798,"c":110435.000862915,"v":102286.8397274385,"t":1725102000}
+{"o":110435.000862915,"h":110658.4070307517,"l":110083.9935079871,"c":110344.2098450331,"v":112389.29514771,"t":1725105600}
+{"o":110344.2098450331,"h":110487.7366367772,"l":109448.4097427037,"c":109488.798278213,"v":194378.2341298984,"t":1725109200}
+{"o":109488.798278213,"h":110043.6078053575,"l":109284.986097849,"c":109807.4736108167,"v":148160.6944362982,"t":1725112800}
+{"o":109807.4736108167,"h":110141.8773089402,"l":109537.1233820594,"c":110080.3018634349,"v":124960.3525302911,"t":1725116400}
+{"o":110080.3018634349,"h":110175.5203423175,"l":109340.7802354426,"c":109701.428952059,"v":136173.1117842361,"t":1725120000}
+{"o":109701.428952059,"h":109872.2021578226,"l":108752.2902925498,"c":109404.0197676938,"v":184324.8415233045,"t":1725123600}
+{"o":109404.0197676938,"h":110036.849905018,"l":109056.7699472513,"c":109142.5325921604,"v":141310.7761448869,"t":1725127200}
+{"o":109142.5325921604,"h":109217.6267973576,"l":108486.3141981038,"c":108770.7703942217,"v":124947.3546962879,"t":1725130800}
+{"o":108770.7703942217,"h":109269.8529813854,"l":108392.2326510754,"c":109103.2385768851,"v":145544.7555329695,"t":1725134400}
+{"o":109103.2385768851,"h":109867.0120077937,"l":108881.2394010594,"c":109558.1966144579,"v":138845.0904385542,"t":1725138000}
+{"o":109558.1966144579,"h":109794.2818030498,"l":109071.2043548424,"c":109101.1191302543,"v":114574.3335907166,"t":1725141600}
+{"o":109101.1191302543,"h":109315.7380600672,"l":108694.7838506744,"c":109072.7030898608,"v":102323.3010783323,"t":1725145200}
+{"o":109072.7030898608,"h":109294.1789945245,"l":108786.7831973845,"c":109091.3523175187,"v":136536.2534633812,"t":1725148800}
+{"o":109091.3523175187,"h":109210.1537478789,"l":107397.2928899081,"c":107674.9692512963,"v":219603.6189701036,"t":1725152400}
+{"o":107674.9692512963,"h":107968.251932298,"l":107058.5736015765,"c":107962.4457837763,"v":246344.373999916,"t":1725156000}
+{"o":107962.4457837763,"h":108356.22515361,"l":107747.9223686319,"c":108071.5978805028,"v":119618.3164628297,"t":1725159600}
+{"o":108071.5978805028,"h":108071.5978805028,"l":107461.5146092099,"c":107770.4348174374,"v":111361.2515855949,"t":1725163200}
+{"o":107770.4348174374,"h":107915.5914940081,"l":105611.9301378899,"c":106025.6237496254,"v":211295.6542968984,"t":1725166800}
+{"o":106025.6237496254,"h":107019.7506490269,"l":105966.5944126422,"c":106933.0462238613,"v":144869.0024147755,"t":1725170400}
+{"o":106933.0462238613,"h":107187.9548448961,"l":106435.626910342,"c":107031.5945174223,"v":168141.8501566252,"t":1725174000}
+{"o":107031.5945174223,"h":107057.4963826818,"l":105710.6030979119,"c":105865.368026161,"v":162912.309172562,"t":1725177600}
+{"o":105865.368026161,"h":106564.7018288692,"l":105506.9084267533,"c":105764.4994235683,"v":193402.5858656077,"t":1725181200}
+{"o":105764.4994235683,"h":105889.1359840315,"l":104971.9156692247,"c":105152.5399707678,"v":182600.2974237347,"t":1725184800}
+{"o":105152.5399707678,"h":106356.0951153411,"l":104929.8866044936,"c":106290.5389400212,"v":175363.4163016657,"t":1725188400}
+{"o":106290.5389400212,"h":106493.3767998566,"l":105484.8343182609,"c":105613.3561617083,"v":140097.812390915,"t":1725192000}
+{"o":105613.3561617083,"h":106098.665910556,"l":104247.9089859141,"c":106023.8338726304,"v":218384.1903819178,"t":1725195600}
+{"o":106023.8338726304,"h":106900.0920820117,"l":104800.6042788255,"c":106265.3827738168,"v":391449.8589740403,"t":1725199200}
+{"o":106265.3827738168,"h":108655.0413654313,"l":105998.7154191749,"c":108223.9212007964,"v":373189.8066979314,"t":1725202800}
+{"o":108223.9212007964,"h":108581.0859612063,"l":106965.9868060581,"c":107188.9951059782,"v":233336.6076861095,"t":1725206400}
+{"o":107188.9951059782,"h":107619.6754101028,"l":106327.6895443025,"c":106917.3435650015,"v":204053.5981137351,"t":1725210000}
+{"o":106917.3435650015,"h":109019.0257911322,"l":106740.1632327751,"c":108612.0636573554,"v":288482.1693340751,"t":1725213600}
+{"o":108612.0636573554,"h":109546.0925151685,"l":108177.3972091833,"c":109015.3458593353,"v":263467.5323078248,"t":1725217200}
+{"o":109015.3458593353,"h":109719.3685003069,"l":108353.8218153611,"c":108762.3135382979,"v":356564.4816614072,"t":1725220800}
+{"o":108762.3135382979,"h":108820.898566348,"l":107274.9947956476,"c":107872.5026694458,"v":186902.9904059448,"t":1725224400}
+{"o":107872.5026694458,"h":107978.405308156,"l":103147.933382564,"c":104070.655067205,"v":423193.3165275977,"t":1725228000}
+{"o":104070.655067205,"h":105178.1298487515,"l":102729.8164829593,"c":103573.0074952817,"v":386787.0555146352,"t":1725231600}
+{"o":103573.0074952817,"h":105062.7926735598,"l":103402.0641530545,"c":104466.1706349567,"v":284551.087086445,"t":1725235200}
+{"o":104466.1706349567,"h":105155.7229822509,"l":104080.6745192929,"c":104575.0189298471,"v":229222.9095858834,"t":1725238800}
+{"o":104575.0189298471,"h":105322.726058326,"l":103540.1095808928,"c":104206.100382593,"v":227467.4384804949,"t":1725242400}
+{"o":104206.100382593,"h":105206.5933677709,"l":104150.8537659925,"c":104949.5061659012,"v":221636.1129759276,"t":1725246000}
+{"o":104949.5061659012,"h":105261.678463094,"l":102609.4171620456,"c":102793.00843143,"v":304002.550863226,"t":1725249600}
+{"o":102793.00843143,"h":104759.1822804231,"l":102746.037230665,"c":104074.7936314955,"v":270891.4875732295,"t":1725253200}
+{"o":104074.7936314955,"h":104566.5801402727,"l":103424.5365668281,"c":103809.280269219,"v":175303.8105685173,"t":1725256800}
+{"o":103809.280269219,"h":104284.7253708756,"l":102255.8413010247,"c":102879.9076739849,"v":201888.140068463,"t":1725260400}
+{"o":102879.9076739849,"h":105272.0198522866,"l":102577.7203752662,"c":104697.7172252236,"v":303925.8544347477,"t":1725264000}
+{"o":104697.7172252236,"h":106245.2375225554,"l":103976.691406429,"c":106141.0753405701,"v":284082.3857654363,"t":1725267600}
+{"o":106141.0753405701,"h":107139.9526228401,"l":105815.8777820055,"c":106404.2659787874,"v":297929.3566224714,"t":1725271200}
+{"o":106404.2659787874,"h":106925.6181662958,"l":106005.9424670768,"c":106218.5800666803,"v":187722.9532773389,"t":1725274800}
+{"o":106218.5800666803,"h":106762.8885030345,"l":105857.295784432,"c":106318.4947635787,"v":179143.2245114598,"t":1725278400}
+{"o":106318.4947635787,"h":106752.3064332152,"l":105363.7152567793,"c":105417.4424049518,"v":180743.7613174086,"t":1725282000}
+{"o":105417.4424049518,"h":107433.0692061907,"l":104806.8575807205,"c":107101.0848158916,"v":339335.4295929453,"t":1725285600}
+{"o":107101.0848158916,"h":107540.2268969253,"l":106674.1994732346,"c":106832.7507292601,"v":245910.2120606502,"t":1725289200}
+{"o":106832.7507292601,"h":107524.9341909878,"l":106171.7479090668,"c":106325.1871315286,"v":227228.7826338094,"t":1725292800}
+{"o":106325.1871315286,"h":107721.9613314342,"l":106325.1871315286,"c":107453.0754072039,"v":246984.099324296,"t":1725296400}
+{"o":107453.0754072039,"h":107892.3019613357,"l":106811.1149728183,"c":107420.278456084,"v":202648.3480248898,"t":1725300000}
+{"o":107420.278456084,"h":107625.0554279901,"l":107047.9573546739,"c":107219.4826720536,"v":151526.5296159398,"t":1725303600}
+{"o":107219.4826720536,"h":108792.9955941873,"l":107009.3329292239,"c":108534.9533631082,"v":268512.4725618073,"t":1725307200}
+{"o":108534.9533631082,"h":108885.4347141776,"l":107884.0761142105,"c":108152.7746378816,"v":274015.5960285415,"t":1725310800}
+{"o":108152.7746378816,"h":108754.1215243683,"l":107995.0687232614,"c":108665.4827375418,"v":214448.120225904,"t":1725314400}
+{"o":108665.4827375418,"h":109127.107375848,"l":108464.9945401992,"c":108735.4950199558,"v":175443.2451907448,"t":1725318000}
+{"o":108735.4950199558,"h":108970.8971309983,"l":108146.5041145434,"c":108852.8133491848,"v":197847.2446550337,"t":1725321600}
+{"o":108852.8133491848,"h":109221.5025378909,"l":108408.7993519287,"c":109182.6341934288,"v":212257.4622405466,"t":1725325200}
+{"o":109182.6341934288,"h":110752.8445705074,"l":109097.4415062997,"c":109440.5921936224,"v":349831.8499130214,"t":1725328800}
+{"o":109440.5921936224,"h":109797.7325725962,"l":109117.5094320973,"c":109236.1397121362,"v":225387.1912836342,"t":1725332400}
+{"o":109236.1397121362,"h":109536.6506776347,"l":108437.1552694249,"c":108778.5475836666,"v":292033.5288525484,"t":1725336000}
+{"o":108778.5475836666,"h":109204.6268994649,"l":108402.1333797505,"c":108822.2480868592,"v":183440.486629285,"t":1725339600}
+{"o":108822.2480868592,"h":108828.5604649521,"l":107642.0503731432,"c":107734.8211671974,"v":194109.9707138769,"t":1725343200}
+{"o":107734.8211671974,"h":108670.3275147137,"l":107734.8211671974,"c":108473.64564624,"v":154301.4333664629,"t":1725346800}
+{"o":108473.64564624,"h":108514.3913168019,"l":107025.8698082581,"c":107378.6871723792,"v":238681.3589739147,"t":1725350400}
+{"o":107378.6871723792,"h":108025.4467425477,"l":107337.5112439356,"c":107654.1183319457,"v":180313.8220939339,"t":1725354000}
+{"o":107654.1183319457,"h":108328.9374312375,"l":107513.3587377505,"c":107919.9975457795,"v":161660.9301910314,"t":1725357600}
+{"o":107919.9975457795,"h":108416.5521473946,"l":107741.9412398554,"c":108273.0643401126,"v":164365.4058934411,"t":1725361200}
+{"o":108273.0643401126,"h":109234.9248562898,"l":108225.7918623006,"c":108365.1978779445,"v":228175.1270744653,"t":1725364800}
+{"o":108365.1978779445,"h":108613.1746524891,"l":105739.2741770898,"c":106042.9620694232,"v":396734.5531670057,"t":1725368400}
+{"o":106042.9620694232,"h":106042.9620694232,"l":104826.7772533815,"c":104990.7495476935,"v":387104.314523902,"t":1725372000}
+{"o":104990.7495476935,"h":105386.8827461459,"l":103809.0089637861,"c":104541.8236263667,"v":340067.6032614152,"t":1725375600}
+{"o":104541.8236263667,"h":105231.7000469421,"l":104186.5850963705,"c":104731.8830134335,"v":272713.688047125,"t":1725379200}
+{"o":104731.8830134335,"h":105910.9944733517,"l":104652.7903201228,"c":104860.1688499048,"v":294176.0765472366,"t":1725382800}
+{"o":104860.1688499048,"h":105750.3495187668,"l":104564.141663965,"c":105552.3522305396,"v":264999.8493369815,"t":1725386400}
+{"o":105552.3522305396,"h":106545.2695401728,"l":105381.0690042841,"c":105506.5926842406,"v":296569.3231865728,"t":1725390000}
+{"o":105506.5926842406,"h":106024.6455795942,"l":104829.0950411735,"c":105218.5154517295,"v":224466.2674593254,"t":1725393600}
+{"o":105218.5154517295,"h":105312.7326808905,"l":104208.53632136,"c":104870.5626440348,"v":235676.2067839607,"t":1725397200}
+{"o":104870.5626440348,"h":105058.9413944776,"l":104277.2840554443,"c":104357.8314781801,"v":150230.8842043442,"t":1725400800}
+{"o":104357.8314781801,"h":104420.5044521296,"l":102454.2689867147,"c":102818.8213437917,"v":289048.6112963302,"t":1725404400}
+{"o":102818.8213437917,"h":103841.78749791,"l":99986.5761267996,"c":102045.6415415018,"v":331939.2670049237,"t":1725408000}
+{"o":102045.6415415018,"h":102813.1323491946,"l":98776.0820175422,"c":102243.8913360168,"v":772107.1621778494,"t":1725411600}
+{"o":102243.8913360168,"h":102818.9548330353,"l":101719.7981965321,"c":102467.1814657142,"v":236512.5783862387,"t":1725415200}
+{"o":102467.1814657142,"h":103147.7520889788,"l":102396.2971021312,"c":102904.4583338369,"v":176256.3300342019,"t":1725418800}
+{"o":102904.4583338369,"h":103113.051437169,"l":102271.7366744843,"c":103014.7303202104,"v":160992.2527250842,"t":1725422400}
+{"o":103014.7303202104,"h":103014.7303202104,"l":101999.7887550798,"c":102176.9246893303,"v":178047.695886945,"t":1725426000}
+{"o":102176.9246893303,"h":103842.8458990033,"l":102176.9246893303,"c":103293.2272821043,"v":248020.6951957129,"t":1725429600}
+{"o":103293.2272821043,"h":105877.9843583312,"l":103253.5163316704,"c":104971.5823420876,"v":427378.527594533,"t":1725433200}
+{"o":104971.5823420876,"h":105331.9320227474,"l":104558.8851992362,"c":104705.0650356016,"v":205524.8535832846,"t":1725436800}
+{"o":104705.0650356016,"h":105339.4607672987,"l":104397.7373573805,"c":104404.3950979602,"v":178461.3411984285,"t":1725440400}
+{"o":104404.3950979602,"h":104638.7998128413,"l":103509.4217751106,"c":103578.8267286219,"v":224800.697525446,"t":1725444000}
+{"o":103578.8267286219,"h":104214.7196148259,"l":103241.4233004274,"c":103553.7898467383,"v":185568.9569270866,"t":1725447600}
+{"o":103553.7898467383,"h":104411.2937864558,"l":103103.7358494617,"c":103669.8842360018,"v":261469.6485630382,"t":1725451200}
+{"o":103669.8842360018,"h":104325.3581482009,"l":103071.6386964551,"c":104199.1317013947,"v":333901.7262350292,"t":1725454800}
+{"o":104199.1317013947,"h":107713.7889496291,"l":103656.1636822524,"c":107086.1869058053,"v":591857.2369418791,"t":1725458400}
+{"o":107086.1869058053,"h":108156.6535416184,"l":106198.2881152268,"c":107839.6168890823,"v":528838.1024013595,"t":1725462000}
+{"o":107839.6168890823,"h":108804.0199882595,"l":106934.5850347241,"c":107924.7436412444,"v":433040.4567183018,"t":1725465600}
+{"o":107924.7436412444,"h":108116.7634601295,"l":106860.7597266227,"c":106873.4846941909,"v":291244.1438508104,"t":1725469200}
+{"o":106873.4846941909,"h":107615.3094123984,"l":106865.2080517118,"c":107209.1519360266,"v":248200.5149054419,"t":1725472800}
+{"o":107209.1519360266,"h":107881.5328724698,"l":106950.8191611405,"c":107380.2368931196,"v":209815.6753764614,"t":1725476400}
+{"o":107380.2368931196,"h":108087.4436772438,"l":107081.8761239207,"c":107901.9599992191,"v":209812.9874320368,"t":1725480000}
+{"o":107901.9599992191,"h":108366.2054310427,"l":107663.3192843316,"c":108197.7408756559,"v":166555.3466406138,"t":1725483600}
+{"o":108197.7408756559,"h":108532.7171960493,"l":107556.7984562574,"c":108059.719368256,"v":195530.3144261564,"t":1725487200}
+{"o":108059.719368256,"h":108282.9440243141,"l":107381.6659647769,"c":107641.6558069556,"v":169335.3006663184,"t":1725490800}
+{"o":107641.6558069556,"h":108299.3485582218,"l":107103.1477307549,"c":107106.0416586325,"v":185678.3488652094,"t":1725494400}
+{"o":107106.0416586325,"h":108211.9309766005,"l":107106.0416586325,"c":107854.0458331487,"v":184929.0377182137,"t":1725498000}
+{"o":107854.0458331487,"h":108106.1292217003,"l":107167.627244545,"c":107251.2471123113,"v":232161.1214004747,"t":1725501600}
+{"o":107251.2471123113,"h":107251.2471123113,"l":105801.4231187214,"c":106058.2151243604,"v":276267.5257244815,"t":1725505200}
+{"o":106058.2151243604,"h":108191.3431018751,"l":105827.0317618345,"c":107565.2689951557,"v":216115.6374068271,"t":1725508800}
+{"o":107565.2689951557,"h":107683.0086812672,"l":106535.1832230575,"c":106664.2422029608,"v":207456.4415068786,"t":1725512400}
+{"o":106664.2422029608,"h":106884.7450229852,"l":105439.9863185118,"c":106423.4423225111,"v":219559.7726306375,"t":1725516000}
+{"o":106423.4423225111,"h":107455.3781226057,"l":106351.1825216605,"c":107257.859721979,"v":177757.6969019745,"t":1725519600}
+{"o":107257.859721979,"h":107838.2583973875,"l":106651.9683833795,"c":106982.1991007223,"v":184674.1601660954,"t":1725523200}
+{"o":106982.1991007223,"h":107065.0055627226,"l":106136.7846423084,"c":106583.9112640621,"v":175875.4565782938,"t":1725526800}
+{"o":106583.9112640621,"h":107001.7886491051,"l":106198.5524731739,"c":106811.5793112453,"v":193566.1377675202,"t":1725530400}
+{"o":106811.5793112453,"h":107318.7558113144,"l":106426.3476242263,"c":107051.4473188787,"v":161342.6396812512,"t":1725534000}
+{"o":107051.4473188787,"h":108080.9203729552,"l":106284.0313220908,"c":107482.8067696532,"v":335252.2805689762,"t":1725537600}
+{"o":107482.8067696532,"h":108727.7663169972,"l":107305.6069225815,"c":108415.3666836488,"v":418906.2230959071,"t":1725541200}
+{"o":108415.3666836488,"h":109099.3444595879,"l":106289.9337632276,"c":106294.4743271732,"v":500040.5888490643,"t":1725544800}
+{"o":106294.4743271732,"h":106653.6074151648,"l":104627.1986206899,"c":105253.8906581489,"v":495525.273237341,"t":1725548400}
+{"o":105253.8906581489,"h":105671.5692039141,"l":104321.4459974038,"c":104810.4928406963,"v":328091.7668309982,"t":1725552000}
+{"o":104810.4928406963,"h":105439.0468549381,"l":104463.8666970506,"c":105361.5809672971,"v":294149.2542245902,"t":1725555600}
+{"o":105361.5809672971,"h":105653.1696686506,"l":104800.122160729,"c":105210.8257806161,"v":258925.4594668331,"t":1725559200}
+{"o":105210.8257806161,"h":105269.9973668483,"l":102744.8944281804,"c":103484.1024910162,"v":458774.6534261316,"t":1725562800}
+{"o":103484.1024910162,"h":103959.5907713615,"l":103159.7510500971,"c":103401.3061357655,"v":211445.6724180126,"t":1725566400}
+{"o":103401.3061357655,"h":104495.6651845402,"l":103373.1023816429,"c":104318.4474944644,"v":224888.5414649491,"t":1725570000}
+{"o":104318.4474944644,"h":104646.7965068966,"l":103464.3415868467,"c":104397.2693562651,"v":170633.6190557472,"t":1725573600}
+{"o":104397.2693562651,"h":104534.5603771315,"l":103997.216548627,"c":104264.7494711024,"v":157147.0939653934,"t":1725577200}
+{"o":104264.7494711024,"h":104646.8649124238,"l":103646.4665959025,"c":104313.6125735544,"v":201391.6076417428,"t":1725580800}
+{"o":104313.6125735544,"h":105265.0859989758,"l":103760.6143706083,"c":104971.2859749272,"v":198824.0212513252,"t":1725584400}
+{"o":104971.2859749272,"h":105961.3410053634,"l":104717.472179845,"c":105754.5683292707,"v":208626.9282157581,"t":1725588000}
+{"o":105754.5683292707,"h":106015.4382604201,"l":105311.5303528617,"c":105311.5303528617,"v":196644.2428858639,"t":1725591600}
+{"o":105311.5303528617,"h":105713.6928056254,"l":105058.7081405937,"c":105104.6535064158,"v":176144.466089377,"t":1725595200}
+{"o":105104.6535064158,"h":105319.5952235782,"l":104383.1110443935,"c":104940.8130561259,"v":177146.6021030113,"t":1725598800}
+{"o":104940.8130561259,"h":105104.3654698135,"l":104524.6635000121,"c":104953.7060976745,"v":146594.700971903,"t":1725602400}
+{"o":104953.7060976745,"h":104991.9752197942,"l":101755.4743410626,"c":103246.9040183451,"v":320684.6908232508,"t":1725606000}
+{"o":103246.9040183451,"h":104066.5193288059,"l":103140.8396743299,"c":103537.0958663733,"v":195281.9136681981,"t":1725609600}
+{"o":103537.0958663733,"h":104406.6568258769,"l":103389.6940829696,"c":104272.0077284251,"v":165099.2195181219,"t":1725613200}
+{"o":104272.0077284251,"h":105612.3968093672,"l":104238.9195756595,"c":105136.3034361149,"v":241406.3265738796,"t":1725616800}
+{"o":105136.3034361149,"h":105298.5336622781,"l":104599.4071565513,"c":104989.1724551194,"v":224644.6975370821,"t":1725620400}
+{"o":104989.1724551194,"h":108085.8300536617,"l":104535.6374417442,"c":107636.5592275301,"v":689284.7793380698,"t":1725624000}
+{"o":107636.5592275301,"h":108214.4983188628,"l":104934.1767495992,"c":105495.3021881952,"v":607588.5099886861,"t":1725627600}
+{"o":105495.3021881952,"h":105495.3021881952,"l":103159.1037578933,"c":104000.5919185891,"v":761289.2009798093,"t":1725631200}
+{"o":104000.5919185891,"h":104736.3801517546,"l":102056.5860212968,"c":103173.1033523599,"v":647030.122692398,"t":1725634800}
+{"o":103173.1033523599,"h":103353.5238896187,"l":100889.5883169407,"c":101846.80123162,"v":743754.5135983892,"t":1725638400}
+{"o":101846.80123162,"h":103038.6045432796,"l":101073.3240146735,"c":102101.8748550463,"v":456469.5035278464,"t":1725642000}
+{"o":102101.8748550463,"h":102228.8525792268,"l":100469.8923984529,"c":100577.3329047394,"v":420597.5819353157,"t":1725645600}
+{"o":100577.3329047394,"h":101566.4920003602,"l":99649.2602024633,"c":100759.2140879457,"v":513617.0573390015,"t":1725649200}
+{"o":100759.2140879457,"h":101479.4491787338,"l":97386.913353003,"c":97681.5236087028,"v":597033.3878421669,"t":1725652800}
+{"o":97681.5236087028,"h":100497.0222563664,"l":97176.4936017193,"c":100497.0222563664,"v":491558.4582058577,"t":1725656400}
+{"o":100497.0222563664,"h":101038.5334001967,"l":99889.1297810394,"c":100482.6277964409,"v":223533.7796830661,"t":1725660000}
+{"o":100482.6277964409,"h":100936.2697877568,"l":100368.1992022955,"c":100772.1470796917,"v":177450.0308287159,"t":1725663600}
+{"o":100772.1470796917,"h":101317.0735183569,"l":100586.2096090622,"c":100688.7149113924,"v":242338.312011453,"t":1725667200}
+{"o":100688.7149113924,"h":100898.212711835,"l":100041.8713202126,"c":100361.3178715258,"v":173551.0454841083,"t":1725670800}
+{"o":100361.3178715258,"h":101056.5222772411,"l":100217.0991477657,"c":100826.4778252481,"v":149807.1690845586,"t":1725674400}
+{"o":100826.4778252481,"h":101107.9779837209,"l":100746.2890907022,"c":100865.2118638624,"v":132926.5739169037,"t":1725678000}
+{"o":100865.2118638624,"h":101709.9305713262,"l":100807.7008821139,"c":101671.3801090338,"v":174806.8652781088,"t":1725681600}
+{"o":101671.3801090338,"h":102557.8861478065,"l":101581.5816109044,"c":102277.604044609,"v":208462.4717136263,"t":1725685200}
+{"o":102277.604044609,"h":102726.3455945093,"l":102175.5128484277,"c":102660.3444269842,"v":170702.9589239878,"t":1725688800}
+{"o":102660.3444269842,"h":103552.1591723906,"l":102429.7714458514,"c":102856.619209828,"v":188628.1544298278,"t":1725692400}
+{"o":102856.619209828,"h":102984.0529047957,"l":102234.563848883,"c":102710.5656229657,"v":155234.7185874184,"t":1725696000}
+{"o":102710.5656229657,"h":102888.1879355737,"l":102186.9297662839,"c":102449.6938451591,"v":131144.8527102761,"t":1725699600}
+{"o":102449.6938451591,"h":102792.2235259442,"l":102267.8838624764,"c":102267.8838624764,"v":138952.3283851795,"t":1725703200}
+{"o":102267.8838624764,"h":102718.4159346614,"l":102132.4867682632,"c":102348.1468384948,"v":131756.5514621427,"t":1725706800}
+{"o":102348.1468384948,"h":102986.242007604,"l":102348.1468384948,"c":102671.1299976013,"v":137788.8125269149,"t":1725710400}
+{"o":102671.1299976013,"h":102986.6038549812,"l":101805.7252784185,"c":102439.0602743454,"v":197630.7420090898,"t":1725714000}
+{"o":102439.0602743454,"h":103110.3051236816,"l":102339.8340637024,"c":103064.6444980896,"v":189365.4355058092,"t":1725717600}
+{"o":103064.6444980896,"h":104350.6779186249,"l":103064.6444980896,"c":103846.3308434674,"v":303554.6714394465,"t":1725721200}
+{"o":103846.3308434674,"h":104121.1932130565,"l":102720.6654742437,"c":102780.3082832746,"v":235712.4921376554,"t":1725724800}
+{"o":102780.3082832746,"h":103131.6733554213,"l":101991.3983173656,"c":102214.3784839522,"v":251874.2328000955,"t":1725728400}
+{"o":102214.3784839522,"h":103107.6467985061,"l":101758.1988916828,"c":102818.8060581151,"v":239443.1946342151,"t":1725732000}
+{"o":102818.8060581151,"h":103856.773326415,"l":102750.1777002987,"c":103429.05050417,"v":179235.1429747448,"t":1725735600}
+{"o":103429.05050417,"h":103526.1743874452,"l":102599.1718581135,"c":102599.1718581135,"v":148698.2624546303,"t":1725739200}
+{"o":102599.1718581135,"h":103058.774445844,"l":102118.0167511876,"c":102272.7975519076,"v":157688.4233727512,"t":1725742800}
+{"o":102272.7975519076,"h":102591.8646456745,"l":101471.2733090834,"c":102177.354871236,"v":140188.3531458019,"t":1725746400}
+{"o":102177.354871236,"h":103039.209852978,"l":101893.6764538247,"c":102936.9776586162,"v":120628.9644955001,"t":1725750000}
+{"o":102936.9776586162,"h":103121.7945935914,"l":102272.1817518008,"c":102793.5850784457,"v":145089.4138526942,"t":1725753600}
+{"o":102793.5850784457,"h":103391.7658072866,"l":102752.8628838746,"c":103101.699307271,"v":135864.6104294959,"t":1725757200}
+{"o":103101.699307271,"h":103505.0141417139,"l":103067.462355016,"c":103321.1314309372,"v":140906.4931004322,"t":1725760800}
+{"o":103321.1314309372,"h":103575.3954759049,"l":103018.5484568768,"c":103377.378038898,"v":114435.3167427023,"t":1725764400}
+{"o":103377.378038898,"h":103753.0594916085,"l":103208.6167556316,"c":103540.6003502227,"v":122300.4297936408,"t":1725768000}
+{"o":103540.6003502227,"h":103550.1979706145,"l":103048.1417095209,"c":103048.1417095209,"v":151932.864270508,"t":1725771600}
+{"o":103048.1417095209,"h":103588.6008418523,"l":103045.0461231129,"c":103465.539523304,"v":97262.8923331086,"t":1725775200}
+{"o":103465.539523304,"h":104848.4843519256,"l":103418.49828478,"c":104444.3350891219,"v":185635.1839738369,"t":1725778800}
+{"o":104444.3350891219,"h":104673.8030902952,"l":104111.0782481082,"c":104610.7584658141,"v":205235.9073819515,"t":1725782400}
+{"o":104610.7584658141,"h":105559.0327767027,"l":104498.3748184137,"c":104539.9496094334,"v":229940.4431226352,"t":1725786000}
+{"o":104539.9496094334,"h":105374.7387842483,"l":104491.4574207297,"c":105297.6036339283,"v":152555.0913289481,"t":1725789600}
+{"o":105297.6036339283,"h":105530.6859916653,"l":104785.940119165,"c":104852.505484678,"v":145156.6104756593,"t":1725793200}
+{"o":104852.505484678,"h":104992.2336553635,"l":103679.082806659,"c":103774.8905694197,"v":186226.9689496969,"t":1725796800}
+{"o":103774.8905694197,"h":104032.9238012751,"l":103422.3855277036,"c":103960.5298489142,"v":174214.9205708065,"t":1725800400}
+{"o":103960.5298489142,"h":104087.5985800063,"l":102850.1852558617,"c":102850.1852558617,"v":267760.5385935783,"t":1725804000}
+{"o":102850.1852558617,"h":103149.1154379379,"l":102058.2317078186,"c":102159.9545774541,"v":413552.1178711893,"t":1725807600}
+{"o":102159.9545774541,"h":103448.7890247259,"l":102068.1532833348,"c":102961.6372041584,"v":194214.1433530295,"t":1725811200}
+{"o":102961.6372041584,"h":104220.7050269436,"l":102940.0585556397,"c":104173.206973242,"v":177821.7498382688,"t":1725814800}
+{"o":104173.206973242,"h":104250.3677936159,"l":103645.0460417266,"c":103803.8875136226,"v":159974.8077660222,"t":1725818400}
+{"o":103803.8875136226,"h":104046.6218517648,"l":103493.9193910447,"c":103724.3557687404,"v":125750.155758226,"t":1725822000}
+{"o":103724.3557687404,"h":103921.4866192108,"l":103444.568020279,"c":103806.214498327,"v":113718.6362915734,"t":1725825600}
+{"o":103806.214498327,"h":104689.1041488002,"l":103794.7044887527,"c":104116.0802936705,"v":224806.9103791144,"t":1725829200}
+{"o":104116.0802936705,"h":106130.7985375564,"l":103773.6803685363,"c":104246.6872945133,"v":458074.4364602726,"t":1725832800}
+{"o":104246.6872945133,"h":105047.627374644,"l":104131.984969025,"c":104896.0833377598,"v":186827.9901580557,"t":1725836400}
+{"o":104896.0833377598,"h":105621.8206287306,"l":104120.9126334116,"c":104889.9533909001,"v":237711.8027229914,"t":1725840000}
+{"o":104889.9533909001,"h":105466.5782187966,"l":104170.7010735052,"c":104639.3167978006,"v":240884.363894411,"t":1725843600}
+{"o":104639.3167978006,"h":104742.5362039889,"l":103470.7597633196,"c":104249.3799040179,"v":207363.4054712994,"t":1725847200}
+{"o":104249.3799040179,"h":104269.091275211,"l":103122.8377775398,"c":103668.8558885535,"v":186432.2339621086,"t":1725850800}
+{"o":103668.8558885535,"h":103831.2868188455,"l":103097.7583212056,"c":103395.6461985332,"v":144779.4335337697,"t":1725854400}
+{"o":103395.6461985332,"h":103587.4416752293,"l":102784.3192794599,"c":103017.7724939531,"v":147492.2165703296,"t":1725858000}
+{"o":103017.7724939531,"h":103774.7613239872,"l":102911.4729499918,"c":103684.2779775309,"v":192948.7364379416,"t":1725861600}
+{"o":103684.2779775309,"h":104284.2788544686,"l":103333.865617969,"c":104243.6936738274,"v":155304.469691406,"t":1725865200}
+{"o":104243.6936738274,"h":104961.4384196581,"l":104140.0115600432,"c":104722.584240506,"v":220094.9876828039,"t":1725868800}
+{"o":104722.584240506,"h":105580.4117156096,"l":104237.7605675378,"c":104376.1932558307,"v":217559.3321110111,"t":1725872400}
+{"o":104376.1932558307,"h":105092.4751401683,"l":104150.2574011192,"c":104669.9124048254,"v":160050.6662580176,"t":1725876000}
+{"o":104669.9124048254,"h":104765.2716167803,"l":104134.357677607,"c":104317.1839810825,"v":141374.1276354945,"t":1725879600}
+{"o":104317.1839810825,"h":104385.3843549502,"l":103594.7636060799,"c":104215.3570939762,"v":218634.2252763072,"t":1725883200}
+{"o":104215.3570939762,"h":104962.1049411521,"l":103728.7717984609,"c":104585.5591921519,"v":305371.1500797975,"t":1725886800}
+{"o":104585.5591921519,"h":104891.9418793928,"l":102362.4612777152,"c":102531.1343187123,"v":393420.4133109785,"t":1725890400}
+{"o":102531.1343187123,"h":103698.9294176373,"l":102360.1106080994,"c":103488.8709402031,"v":302793.2921680178,"t":1725894000}
+{"o":103488.8709402031,"h":107845.9747808394,"l":103383.5708646274,"c":106940.754162456,"v":597800.1766407893,"t":1725897600}
+{"o":106940.754162456,"h":107909.4769870164,"l":106786.0440579709,"c":107107.0607510524,"v":418424.8881588798,"t":1725901200}
+{"o":107107.0607510524,"h":107592.2418322066,"l":106611.4188537377,"c":107384.4164569693,"v":325733.2226680632,"t":1725904800}
+{"o":107384.4164569693,"h":108970.0384514086,"l":107245.3930134398,"c":108824.7125869008,"v":302585.4968113154,"t":1725908400}
+{"o":108824.7125869008,"h":109063.6993518577,"l":107808.6602166959,"c":108582.2753644753,"v":238238.8899630564,"t":1725912000}
+{"o":108582.2753644753,"h":110478.8401118081,"l":108401.3079394502,"c":108928.9185129866,"v":450851.0750149552,"t":1725915600}
+{"o":108928.9185129866,"h":109372.7506462053,"l":107980.5178182344,"c":108361.9656258682,"v":264428.5748337018,"t":1725919200}
+{"o":108361.9656258682,"h":109020.0747394393,"l":107996.0749999436,"c":108870.3012785231,"v":203292.7272472529,"t":1725922800}
+{"o":108870.3012785231,"h":108996.6911879951,"l":107572.6645559722,"c":108034.4175745317,"v":228050.8271902757,"t":1725926400}
+{"o":108034.4175745317,"h":108166.6614380909,"l":107170.7183817646,"c":107459.4678694409,"v":170648.3816425484,"t":1725930000}
+{"o":107459.4678694409,"h":107674.8326936963,"l":107053.6113580706,"c":107541.3257574888,"v":142503.3633821438,"t":1725933600}
+{"o":107541.3257574888,"h":107620.6545135011,"l":107035.3421449148,"c":107134.7221788006,"v":164505.4714066435,"t":1725937200}
+{"o":107134.7221788006,"h":107616.0402745859,"l":106826.937038323,"c":107159.0708622698,"v":139165.1587189773,"t":1725940800}
+{"o":107159.0708622698,"h":108481.7507741007,"l":107094.0970178353,"c":108481.7507741007,"v":137031.1351079172,"t":1725944400}
+{"o":108481.7507741007,"h":108481.7507741007,"l":107807.019944352,"c":107942.1833523941,"v":130590.4792469997,"t":1725948000}
+{"o":107942.1833523941,"h":109042.7974147892,"l":107776.649973621,"c":108808.5336064772,"v":211931.4582776662,"t":1725951600}
+{"o":108808.5336064772,"h":109217.9439513362,"l":108338.9686236756,"c":108538.4157649821,"v":188871.3057701277,"t":1725955200}
+{"o":108538.4157649821,"h":108823.6800695581,"l":108196.7003573727,"c":108431.584271735,"v":140905.4297334446,"t":1725958800}
+{"o":108431.584271735,"h":108941.8748754666,"l":108049.278538056,"c":108757.0973699069,"v":158212.887044141,"t":1725962400}
+{"o":108757.0973699069,"h":109121.454034904,"l":108487.476750301,"c":108997.6716204106,"v":143989.5409905726,"t":1725966000}
+{"o":108997.6716204106,"h":109277.5111407428,"l":108264.274896736,"c":108337.8985139181,"v":161867.2566240852,"t":1725969600}
+{"o":108337.8985139181,"h":108424.0067910389,"l":107490.2072610757,"c":108047.6130268858,"v":262307.9623229972,"t":1725973200}
+{"o":108047.6130268858,"h":109627.3666571456,"l":107778.0505081414,"c":108922.0752833697,"v":416014.9123261567,"t":1725976800}
+{"o":108922.0752833697,"h":109900.5354605098,"l":108144.4982059141,"c":108155.5023385621,"v":335025.6301627868,"t":1725980400}
+{"o":108155.5023385621,"h":108725.206854535,"l":107823.2463955698,"c":108378.8849416189,"v":272478.8081728939,"t":1725984000}
+{"o":108378.8849416189,"h":110354.5462732981,"l":108301.4053520588,"c":109446.7681138597,"v":290920.1887632928,"t":1725987600}
+{"o":109446.7681138597,"h":111212.1378947188,"l":109446.7681138597,"c":110277.4954539123,"v":452325.159942274,"t":1725991200}
+{"o":110277.4954539123,"h":110433.1767591192,"l":109475.9671445244,"c":110156.3915938424,"v":300495.3610257755,"t":1725994800}
+{"o":110156.3915938424,"h":110923.7881480223,"l":109390.1209116519,"c":109390.1209116519,"v":226899.0797622633,"t":1725998400}
+{"o":109390.1209116519,"h":109693.0139868871,"l":108965.2740571345,"c":109139.267049645,"v":212761.2550429197,"t":1726002000}
+{"o":109139.267049645,"h":109714.2613323715,"l":108941.7232805419,"c":109611.6372218341,"v":183203.9706351627,"t":1726005600}
+{"o":109611.6372218341,"h":109712.7080685657,"l":109126.8627128105,"c":109320.9632259045,"v":127371.6546466446,"t":1726009200}
+{"o":109320.9632259045,"h":109546.7176141661,"l":108927.4141457505,"c":109265.7632148446,"v":168429.4148273269,"t":1726012800}
+{"o":109265.7632148446,"h":109315.8111270953,"l":107451.0687417162,"c":107552.2626664354,"v":350636.9981925945,"t":1726016400}
+{"o":107552.2626664354,"h":108366.2307739401,"l":107496.9235736967,"c":108000.847384967,"v":230395.3373639913,"t":1726020000}
+{"o":108000.847384967,"h":108086.986053004,"l":107467.4639609168,"c":107687.7113609734,"v":183862.0234499697,"t":1726023600}
+{"o":107687.7113609734,"h":107687.7113609734,"l":106053.9113323001,"c":106602.0003154969,"v":253433.7510678228,"t":1726027200}
+{"o":106602.0003154969,"h":106637.0911021357,"l":105693.6995199673,"c":105872.4130267947,"v":198616.730863292,"t":1726030800}
+{"o":105872.4130267947,"h":106603.8992145915,"l":105659.522639729,"c":106109.5639882922,"v":200653.4967744415,"t":1726034400}
+{"o":106109.5639882922,"h":106838.1224605085,"l":106029.7645526027,"c":106738.9670704689,"v":222606.6338980932,"t":1726038000}
+{"o":106738.9670704689,"h":106747.3654899121,"l":105530.1012048477,"c":105841.3577109694,"v":232699.851057678,"t":1726041600}
+{"o":105841.3577109694,"h":106206.5576634548,"l":105702.7043692362,"c":106004.8685347282,"v":176371.2395895969,"t":1726045200}
+{"o":106004.8685347282,"h":106007.2482628057,"l":104163.2305022199,"c":105561.4098191744,"v":212215.8923052072,"t":1726048800}
+{"o":105561.4098191744,"h":106560.1150078317,"l":105561.4098191744,"c":106308.3759195282,"v":198168.1580729503,"t":1726052400}
+{"o":106308.3759195282,"h":106930.0270019973,"l":105371.6421092593,"c":106398.5792152131,"v":437343.3913382379,"t":1726056000}
+{"o":106398.5792152131,"h":107470.5473112497,"l":104195.2890838292,"c":104479.5422239232,"v":469500.683231767,"t":1726059600}
+{"o":104479.5422239232,"h":104848.5457297307,"l":103333.7871634009,"c":104499.8623021882,"v":418482.1629191647,"t":1726063200}
+{"o":104499.8623021882,"h":106683.4068872179,"l":104051.4417441495,"c":105714.7339920018,"v":420611.3106857092,"t":1726066800}
+{"o":105714.7339920018,"h":106775.507751204,"l":105648.7335798071,"c":106401.8920985862,"v":369151.894232168,"t":1726070400}
+{"o":106401.8920985862,"h":107583.2240845503,"l":106337.2645321591,"c":107266.2435255127,"v":370802.8983885383,"t":1726074000}
+{"o":107266.2435255127,"h":107666.8079518981,"l":105967.0518608824,"c":106618.4709457139,"v":348959.0978488189,"t":1726077600}
+{"o":106618.4709457139,"h":107157.9907742756,"l":106134.2592429357,"c":106989.883879813,"v":259495.1670045564,"t":1726081200}
+{"o":106989.883879813,"h":107308.1963661199,"l":106681.2942094723,"c":106892.2380003641,"v":178478.2374739196,"t":1726084800}
+{"o":106892.2380003641,"h":107144.0844288483,"l":106410.7763711999,"c":106702.7116792754,"v":195155.8767896203,"t":1726088400}
+{"o":106702.7116792754,"h":106889.4575704916,"l":106522.1122749357,"c":106834.534392061,"v":142207.5669397383,"t":1726092000}
+{"o":106834.534392061,"h":107090.2056530734,"l":106597.0102075713,"c":106759.7359488596,"v":136235.57556541,"t":1726095600}
+{"o":106759.7359488596,"h":108231.3974412062,"l":106707.2766955421,"c":107702.5305521857,"v":279132.8217027213,"t":1726099200}
+{"o":107702.5305521857,"h":108724.1026322264,"l":107702.5305521857,"c":108655.5736243863,"v":199534.191630509,"t":1726102800}
+{"o":108655.5736243863,"h":109659.2390650755,"l":108573.795710079,"c":109171.3345350317,"v":290602.9410845812,"t":1726106400}
+{"o":109171.3345350317,"h":109643.6184309931,"l":108887.7448710114,"c":109355.0047191235,"v":218257.6450491501,"t":1726110000}
+{"o":109355.0047191235,"h":109838.2469516374,"l":108887.2492119649,"c":109025.2134354044,"v":172942.0614684772,"t":1726113600}
+{"o":109025.2134354044,"h":109240.7888515373,"l":108418.0978360388,"c":108773.2235295218,"v":188145.7738826401,"t":1726117200}
+{"o":108773.2235295218,"h":109963.8171862573,"l":108276.6184179013,"c":108493.9961314311,"v":140877.2275762291,"t":1726120800}
+{"o":108493.9961314311,"h":109013.8737787613,"l":108374.0635624892,"c":108776.2185348863,"v":190729.8539249298,"t":1726124400}
+{"o":108776.2185348863,"h":109147.9625071905,"l":108631.5996747287,"c":108773.0555787206,"v":199870.5235510459,"t":1726128000}
+{"o":108773.0555787206,"h":108870.5296917906,"l":108324.6607688854,"c":108360.7606830252,"v":149555.9811559028,"t":1726131600}
+{"o":108360.7606830252,"h":108680.9324117793,"l":108191.467945444,"c":108277.3929413059,"v":155475.9989465339,"t":1726135200}
+{"o":108277.3929413059,"h":108862.2391237867,"l":108201.5407456914,"c":108634.6519136597,"v":183626.5663226683,"t":1726138800}
+{"o":108634.6519136597,"h":108983.299792129,"l":108057.9966252368,"c":108128.9655703998,"v":217428.3968575495,"t":1726142400}
+{"o":108128.9655703998,"h":108887.0927858639,"l":107951.5098878646,"c":108401.7286125113,"v":244075.9338869908,"t":1726146000}
+{"o":108401.7286125113,"h":110281.5701039602,"l":108236.7198176036,"c":108279.6705059902,"v":332624.2322912511,"t":1726149600}
+{"o":108279.6705059902,"h":109224.864043458,"l":107531.0468240269,"c":107620.3611000485,"v":334927.3191461908,"t":1726153200}
+{"o":107620.3611000485,"h":108684.7829731058,"l":107582.235014801,"c":108593.1884433521,"v":263569.7573722643,"t":1726156800}
+{"o":108593.1884433521,"h":109206.8125416184,"l":108367.7618479219,"c":109086.9114241105,"v":263495.039782047,"t":1726160400}
+{"o":109086.9114241105,"h":109396.1271345059,"l":108536.5481389143,"c":108934.9203661013,"v":231969.3794504216,"t":1726164000}
+{"o":108934.9203661013,"h":109432.2012356153,"l":108826.5525716762,"c":109366.6863198816,"v":215255.3059054115,"t":1726167600}
+{"o":109366.6863198816,"h":109803.9996071051,"l":108877.0182517698,"c":109478.0261130842,"v":341141.1693413353,"t":1726171200}
+{"o":109478.0261130842,"h":109957.5729147236,"l":108999.7830055622,"c":109235.055695266,"v":233512.8173453693,"t":1726174800}
+{"o":109235.055695266,"h":110433.9870901839,"l":109199.4293115075,"c":109925.9967454625,"v":181752.5441599523,"t":1726178400}
+{"o":109925.9967454625,"h":109994.3560590376,"l":109538.0289160215,"c":109643.8353175501,"v":271277.4963686602,"t":1726182000}
+{"o":109643.8353175501,"h":109791.6850781565,"l":109146.5505299455,"c":109244.9445601529,"v":205942.5265550921,"t":1726185600}
+{"o":109244.9445601529,"h":109319.2945189977,"l":108298.5471247511,"c":108686.5029309146,"v":172261.0238767859,"t":1726189200}
+{"o":108686.5029309146,"h":108824.8328041427,"l":108304.4291466421,"c":108580.3742326955,"v":305031.6070637134,"t":1726192800}
+{"o":108580.3742326955,"h":108783.7898437772,"l":108296.4367001835,"c":108339.8993535734,"v":216988.1385362249,"t":1726196400}
+{"o":108339.8993535734,"h":108646.5287307943,"l":108115.3593540956,"c":108249.1075265129,"v":135614.1314733503,"t":1726200000}
+{"o":108249.1075265129,"h":108694.0940234388,"l":108225.9055605856,"c":108605.417448047,"v":121364.8982238639,"t":1726203600}
+{"o":108605.417448047,"h":108608.2885320299,"l":107830.5000428512,"c":107830.5000428512,"v":108662.4907696084,"t":1726207200}
+{"o":107830.5000428512,"h":108512.5439953691,"l":107799.5769558219,"c":108455.9645537445,"v":166688.6325360663,"t":1726210800}
+{"o":108455.9645537445,"h":108551.9543433543,"l":107857.4553376033,"c":107907.7416080478,"v":134731.6784194162,"t":1726214400}
+{"o":107907.7416080478,"h":108330.8743942066,"l":107695.9138226294,"c":107716.8850258691,"v":117495.2072185087,"t":1726218000}
+{"o":107716.8850258691,"h":108288.9470927855,"l":107343.6862391746,"c":108114.7628245461,"v":186158.8024173953,"t":1726221600}
+{"o":108114.7628245461,"h":108129.0783720562,"l":106812.564909018,"c":106858.1209244691,"v":238407.4290762743,"t":1726225200}
+{"o":106858.1209244691,"h":107076.0642608258,"l":106123.2735743418,"c":106773.9390506426,"v":306002.3815916363,"t":1726228800}
+{"o":106773.9390506426,"h":107061.9303357049,"l":106267.0560291394,"c":106931.9823258989,"v":253606.9941584246,"t":1726232400}
+{"o":106931.9823258989,"h":107913.4049849986,"l":106423.8100899672,"c":107896.7609556258,"v":317845.0742200256,"t":1726236000}
+{"o":107896.7609556258,"h":110695.4692768127,"l":107801.4935932272,"c":110127.1960403689,"v":497271.2868932154,"t":1726239600}
+{"o":110127.1960403689,"h":111150.8768815258,"l":109605.833390549,"c":110003.0509501493,"v":412954.3567465808,"t":1726243200}
+{"o":110003.0509501493,"h":111023.8515161753,"l":109969.8580253459,"c":110591.1880003843,"v":431680.7859865758,"t":1726246800}
+{"o":110591.1880003843,"h":111427.24754382,"l":110259.8023638249,"c":111049.2965901558,"v":363961.6510879403,"t":1726250400}
+{"o":111049.2965901558,"h":111483.3013495051,"l":110892.8784399311,"c":111310.8548325951,"v":249605.4223254656,"t":1726254000}
+{"o":111310.8548325951,"h":111967.9881017252,"l":111221.8010182213,"c":111446.2408910928,"v":238742.1986372287,"t":1726257600}
+{"o":111446.2408910928,"h":112612.7829636241,"l":110900.4445838796,"c":111979.9905694932,"v":289445.4708698008,"t":1726261200}
+{"o":111979.9905694932,"h":112779.058360848,"l":111979.9905694932,"c":112393.1691655723,"v":219574.6004400766,"t":1726264800}
+{"o":112393.1691655723,"h":112469.7315763902,"l":111584.9461467165,"c":112111.0848616458,"v":159863.1418179718,"t":1726268400}
+{"o":112111.0848616458,"h":112402.6250749728,"l":111686.8040596523,"c":111747.1838189204,"v":167058.9142810543,"t":1726272000}
+{"o":111747.1838189204,"h":112573.7394345856,"l":111716.8894483232,"c":112260.2531038397,"v":167756.0247486947,"t":1726275600}
+{"o":112260.2531038397,"h":112602.1232973455,"l":111997.7316288799,"c":112025.2208818696,"v":153504.2777177598,"t":1726279200}
+{"o":112025.2208818696,"h":113396.5143703346,"l":112010.7507230412,"c":112449.5839803401,"v":258734.6243218334,"t":1726282800}
+{"o":112449.5839803401,"h":112543.689838005,"l":112118.3553366853,"c":112126.4479594039,"v":198826.8153864821,"t":1726286400}
+{"o":112126.4479594039,"h":112335.1546384639,"l":111241.1401309854,"c":111298.4652576135,"v":126791.1123483359,"t":1726290000}
+{"o":111298.4652576135,"h":111513.5699071875,"l":110847.1700505831,"c":111212.1375153432,"v":210204.687566551,"t":1726293600}
+{"o":111212.1375153432,"h":111270.7667814713,"l":110796.8727058863,"c":110857.3776899404,"v":156725.4208668536,"t":1726297200}
+{"o":110857.3776899404,"h":110950.1796795917,"l":110182.2080665517,"c":110470.4428579558,"v":157860.105580588,"t":1726300800}
+{"o":110470.4428579558,"h":110873.6536292298,"l":110358.4222264245,"c":110872.7878100795,"v":193650.3655466883,"t":1726304400}
+{"o":110872.7878100795,"h":110872.7878100795,"l":110324.6294191674,"c":110559.4544909415,"v":126873.159541982,"t":1726308000}
+{"o":110559.4544909415,"h":110565.181523097,"l":110029.7423187864,"c":110334.5821312476,"v":154917.2888450786,"t":1726311600}
+{"o":110334.5821312476,"h":110740.9228063427,"l":110114.6304639204,"c":110518.7439100756,"v":156860.8645062686,"t":1726315200}
+{"o":110518.7439100756,"h":110666.365913199,"l":110167.1692839344,"c":110605.7793390506,"v":133745.8841003228,"t":1726318800}
+{"o":110605.7793390506,"h":111381.317307575,"l":110357.5935016272,"c":111167.6265884131,"v":205354.3332920098,"t":1726322400}
+{"o":111167.6265884131,"h":111210.0886688364,"l":110517.2526519727,"c":110756.3741515094,"v":138816.3714849187,"t":1726326000}
+{"o":110756.3741515094,"h":111175.1110395058,"l":110621.3343553699,"c":110791.568969474,"v":158433.7502446096,"t":1726329600}
+{"o":110791.568969474,"h":110791.568969474,"l":110343.9065407229,"c":110412.1712653968,"v":135780.8304739521,"t":1726333200}
+{"o":110412.1712653968,"h":110527.1005790768,"l":109378.0579842648,"c":110402.517912507,"v":281069.8845752418,"t":1726336800}
+{"o":110402.517912507,"h":110414.9910773429,"l":110031.9547364647,"c":110094.8955523067,"v":157849.9677602375,"t":1726340400}
+{"o":110094.8955523067,"h":110676.1734245983,"l":110093.2182912074,"c":110446.2804884028,"v":140244.2159986218,"t":1726344000}
+{"o":110446.2804884028,"h":110688.1025996746,"l":110335.3559661177,"c":110441.879889178,"v":123887.6939127582,"t":1726347600}
+{"o":110441.879889178,"h":110725.6899742992,"l":110265.3975542927,"c":110573.9697049067,"v":118570.4267101809,"t":1726351200}
+{"o":110573.9697049067,"h":110731.9526281557,"l":110417.9866125912,"c":110589.3308809027,"v":91117.0877350486,"t":1726354800}
+{"o":110589.3308809027,"h":111064.6174238977,"l":110475.5895918104,"c":110847.4066621479,"v":120429.7383535318,"t":1726358400}
+{"o":110847.4066621479,"h":111169.3105658955,"l":110636.5683521303,"c":111120.9437012215,"v":114895.25992305,"t":1726362000}
+{"o":111120.9437012215,"h":111207.1381831477,"l":110756.7113011483,"c":111037.8500415849,"v":106082.2899555712,"t":1726365600}
+{"o":111037.8500415849,"h":111126.5949082897,"l":110780.3102607937,"c":110791.7623740454,"v":179818.6978585089,"t":1726369200}
+{"o":110791.7623740454,"h":110920.1237157904,"l":110380.3850455456,"c":110447.4922945263,"v":177886.8360099096,"t":1726372800}
+{"o":110447.4922945263,"h":110717.4436950234,"l":110282.668959643,"c":110525.9650798528,"v":119520.3512123508,"t":1726376400}
+{"o":110525.9650798528,"h":110821.0730915153,"l":110521.320957798,"c":110798.7806060636,"v":115085.7144038277,"t":1726380000}
+{"o":110798.7806060636,"h":110801.4226247345,"l":110377.4321945005,"c":110563.8742284136,"v":129028.8347209313,"t":1726383600}
+{"o":110563.8742284136,"h":110586.1426291264,"l":110118.0101912373,"c":110247.6237065333,"v":120380.1654577664,"t":1726387200}
+{"o":110247.6237065333,"h":110325.1392909329,"l":109913.4142677763,"c":110004.9076009948,"v":107395.5927527637,"t":1726390800}
+{"o":110004.9076009948,"h":110082.6795750183,"l":109541.1423174894,"c":109622.2671152896,"v":127552.0661264978,"t":1726394400}
+{"o":109622.2671152896,"h":109622.2671152896,"l":108988.2705578465,"c":109335.4895106355,"v":129296.5078984824,"t":1726398000}
+{"o":109335.4895106355,"h":109586.0250737731,"l":108907.4137072694,"c":109580.7331393829,"v":139812.4945283573,"t":1726401600}
+{"o":109580.7331393829,"h":109969.4041435783,"l":109253.9504700465,"c":109449.1581775534,"v":185078.7544837756,"t":1726405200}
+{"o":109449.1581775534,"h":109628.94759454,"l":108541.9047864693,"c":109452.3773801898,"v":201543.9039750882,"t":1726408800}
+{"o":109452.3773801898,"h":109619.7127158353,"l":109089.1847749392,"c":109414.9334599615,"v":181680.0890867099,"t":1726412400}
+{"o":109414.9334599615,"h":109502.2574060945,"l":107822.2543834595,"c":107909.2406519355,"v":194749.6460990772,"t":1726416000}
+{"o":107909.2406519355,"h":108162.0901405448,"l":107162.9465192194,"c":107554.5872461305,"v":245861.3701418894,"t":1726419600}
+{"o":107554.5872461305,"h":108351.704134489,"l":107424.2482638853,"c":107774.231807775,"v":238923.0353319829,"t":1726423200}
+{"o":107774.231807775,"h":108180.2491225127,"l":107554.0774566182,"c":107576.3770100798,"v":159267.2445005095,"t":1726426800}
+{"o":107576.3770100798,"h":107635.5151892135,"l":107057.1472417727,"c":107336.0332426061,"v":173305.9597272024,"t":1726430400}
+{"o":107336.0332426061,"h":107342.6811719225,"l":105280.1121531784,"c":106489.5639151469,"v":235851.7220119238,"t":1726434000}
+{"o":106489.5639151469,"h":106517.3513489137,"l":105756.8424975934,"c":106310.1170738236,"v":263279.4607485381,"t":1726437600}
+{"o":106310.1170738236,"h":106670.3615444115,"l":105127.8360968972,"c":105906.2118791538,"v":358380.4886476855,"t":1726441200}
+{"o":105906.2118791538,"h":106251.8115020596,"l":105497.603611053,"c":105682.8013706114,"v":250328.2300135151,"t":1726444800}
+{"o":105682.8013706114,"h":105682.8013706114,"l":104602.1049269054,"c":104927.8755746658,"v":263242.5573614484,"t":1726448400}
+{"o":104927.8755746658,"h":105185.7468708707,"l":104183.4612752762,"c":104500.6123456894,"v":246638.9255781804,"t":1726452000}
+{"o":104500.6123456894,"h":105353.0964622983,"l":104432.2826365887,"c":105307.7533158515,"v":173870.374296064,"t":1726455600}
+{"o":105307.7533158515,"h":105602.9984996792,"l":105218.1899151341,"c":105304.3070901734,"v":167028.2434551456,"t":1726459200}
+{"o":105304.3070901734,"h":105877.8422127252,"l":105257.1390344943,"c":105823.2058398787,"v":120692.9498848935,"t":1726462800}
+{"o":105823.2058398787,"h":106014.0466832775,"l":105107.3058721714,"c":105266.5415403467,"v":164128.1711495065,"t":1726466400}
+{"o":105266.5415403467,"h":105897.1040109919,"l":105174.2518651621,"c":105774.5265116477,"v":160828.2365007734,"t":1726470000}
+{"o":105774.5265116477,"h":106702.4245242534,"l":105655.7497126484,"c":106176.8036105369,"v":210503.340531968,"t":1726473600}
+{"o":106176.8036105369,"h":106634.6009927554,"l":105457.9559306619,"c":105465.1468556952,"v":193292.6003813595,"t":1726477200}
+{"o":105465.1468556952,"h":106620.4940847314,"l":105310.3822238555,"c":106388.6911284888,"v":206455.1446307283,"t":1726480800}
+{"o":106388.6911284888,"h":106567.0903800864,"l":106153.5749778304,"c":106288.6631551094,"v":153202.5868734833,"t":1726484400}
+{"o":106288.6631551094,"h":106640.8683470627,"l":105965.0101132743,"c":106121.3663741479,"v":199565.8349054621,"t":1726488000}
+{"o":106121.3663741479,"h":106572.4697763134,"l":105688.1237923292,"c":106500.2270851622,"v":261177.7853359559,"t":1726491600}
+{"o":106500.2270851622,"h":106669.043411208,"l":104748.8598210649,"c":105097.8438140494,"v":342762.04087725,"t":1726495200}
+{"o":105097.8438140494,"h":106349.9580303605,"l":104818.7155714671,"c":105941.2164978264,"v":272257.7096796842,"t":1726498800}
+{"o":105941.2164978264,"h":106146.8625584055,"l":105132.4823547705,"c":105138.3538213866,"v":226695.5116590723,"t":1726502400}
+{"o":105138.3538213866,"h":106201.3691488109,"l":103910.8295181433,"c":105959.8172244384,"v":398777.359540655,"t":1726506000}
+{"o":105959.8172244384,"h":106033.729891751,"l":104758.8624819225,"c":105195.6920320157,"v":213642.3776397597,"t":1726509600}
+{"o":105195.6920320157,"h":105836.0023148256,"l":104943.6575473944,"c":105667.014842021,"v":197558.0281360758,"t":1726513200}
+{"o":105667.014842021,"h":106045.4957976973,"l":104846.5550867387,"c":104846.5550867387,"v":189648.1790076921,"t":1726516800}
+{"o":104846.5550867387,"h":105959.9139809217,"l":104734.6568142681,"c":105959.9139809217,"v":181240.0605444126,"t":1726520400}
+{"o":105959.9139809217,"h":105980.7004849438,"l":105125.7997438832,"c":105291.9179232075,"v":130640.0107419986,"t":1726524000}
+{"o":105291.9179232075,"h":106365.040480412,"l":105291.9179232075,"c":105989.8716541025,"v":143205.1496871476,"t":1726527600}
+{"o":105989.8716541025,"h":106359.8408923521,"l":105340.8705160391,"c":105377.5475151246,"v":171874.2407408855,"t":1726531200}
+{"o":105377.5475151246,"h":105745.9357867422,"l":105045.3958215555,"c":105204.5764333992,"v":176024.2505118261,"t":1726534800}
+{"o":105204.5764333992,"h":105986.5335060247,"l":104936.7785336536,"c":105427.3519824341,"v":211914.508280452,"t":1726538400}
+{"o":105427.3519824341,"h":105945.7592169305,"l":105352.5344002316,"c":105693.1682078577,"v":136529.0188325139,"t":1726542000}
+{"o":105693.1682078577,"h":105985.2929359829,"l":105366.3860510086,"c":105833.1681542606,"v":117626.9156377493,"t":1726545600}
+{"o":105833.1681542606,"h":107076.9024936354,"l":105818.4010354616,"c":106852.8299341987,"v":168165.3408579489,"t":1726549200}
+{"o":106852.8299341987,"h":106945.4219534057,"l":106358.2615110828,"c":106394.0797794565,"v":170387.1225181049,"t":1726552800}
+{"o":106394.0797794565,"h":106738.2002373501,"l":106292.2260438712,"c":106592.718349855,"v":178300.1584873454,"t":1726556400}
+{"o":106592.718349855,"h":107049.4448065424,"l":106592.718349855,"c":106761.0352326425,"v":148708.7373733557,"t":1726560000}
+{"o":106761.0352326425,"h":107039.2741885708,"l":106183.0065969314,"c":106808.7083745102,"v":172136.5607817299,"t":1726563600}
+{"o":106808.7083745102,"h":107476.172569257,"l":106608.2884692562,"c":106992.9324602171,"v":194385.8190794266,"t":1726567200}
+{"o":106992.9324602171,"h":107291.2079224532,"l":106250.2494600962,"c":106303.874307957,"v":182562.1202249324,"t":1726570800}
+{"o":106303.874307957,"h":106793.2083334906,"l":105969.4167634061,"c":106693.8149972079,"v":200104.7534031752,"t":1726574400}
+{"o":106693.8149972079,"h":106945.18949206,"l":105550.8709727414,"c":105739.7469087458,"v":259591.0241771087,"t":1726578000}
+{"o":105739.7469087458,"h":108720.9179684453,"l":105589.7004201853,"c":107618.1556190897,"v":533496.8475926628,"t":1726581600}
+{"o":107618.1556190897,"h":109807.3645499812,"l":107577.4983070481,"c":108534.1271131199,"v":403459.2337985967,"t":1726585200}
+{"o":108534.1271131199,"h":108769.9260573704,"l":106462.130026463,"c":106723.7933342333,"v":396492.5567521174,"t":1726588800}
+{"o":106723.7933342333,"h":107761.3673642022,"l":106546.9806758749,"c":107336.7302289082,"v":274097.504193137,"t":1726592400}
+{"o":107336.7302289082,"h":107588.2174917483,"l":106410.4566189341,"c":106800.8731074501,"v":220867.0654095718,"t":1726596000}
+{"o":106800.8731074501,"h":107059.1147746946,"l":105654.6815702106,"c":106559.2869234379,"v":262626.5499834783,"t":1726599600}
+{"o":106559.2869234379,"h":106930.561254891,"l":106222.502800099,"c":106374.5549920751,"v":235274.754596961,"t":1726603200}
+{"o":106374.5549920751,"h":106992.3854100599,"l":106365.0482397738,"c":106822.2078750125,"v":176031.7632991266,"t":1726606800}
+{"o":106822.2078750125,"h":106822.2078750125,"l":106145.3935929979,"c":106175.2018241189,"v":172363.1512523709,"t":1726610400}
+{"o":106175.2018241189,"h":106175.2018241189,"l":105742.7333148533,"c":106041.3722751536,"v":153981.0640129454,"t":1726614000}
+{"o":106041.3722751536,"h":106105.356456886,"l":104982.4790008093,"c":105841.7667591965,"v":199114.3924569913,"t":1726617600}
+{"o":105841.7667591965,"h":106092.9721844974,"l":105339.2024953982,"c":105534.7646142606,"v":182273.8558090432,"t":1726621200}
+{"o":105534.7646142606,"h":106159.8914134685,"l":105418.2173916008,"c":106159.8914134685,"v":156953.7797863383,"t":1726624800}
+{"o":106159.8914134685,"h":106531.5599281206,"l":106106.9430602944,"c":106140.1436511654,"v":198515.4870375804,"t":1726628400}
+{"o":106140.1436511654,"h":106272.0283124479,"l":105280.8170960366,"c":105680.3444823513,"v":188683.45898218,"t":1726632000}
+{"o":105680.3444823513,"h":105737.1666934595,"l":105288.2802254034,"c":105597.5615164863,"v":132508.1143815232,"t":1726635600}
+{"o":105597.5615164863,"h":105900.3637978701,"l":104783.965533274,"c":105808.2566314778,"v":432249.5560864453,"t":1726639200}
+{"o":105808.2566314778,"h":106026.117913115,"l":105708.2495295072,"c":105862.4391834695,"v":219916.6379055518,"t":1726642800}
+{"o":105862.4391834695,"h":105865.4004959773,"l":105272.8106040395,"c":105384.6673275143,"v":162009.8183089346,"t":1726646400}
+{"o":105384.6673275143,"h":105448.8345869493,"l":104146.1869661111,"c":104148.7431709477,"v":215417.1549786046,"t":1726650000}
+{"o":104148.7431709477,"h":104445.8426541326,"l":103233.7410121084,"c":104315.7914688765,"v":245898.0244750025,"t":1726653600}
+{"o":104315.7914688765,"h":104692.4857889101,"l":104068.0467172558,"c":104313.6023630408,"v":156527.1711323459,"t":1726657200}
+{"o":104313.6023630408,"h":104827.1956270386,"l":103803.1982244751,"c":104735.7734108897,"v":169218.1328662102,"t":1726660800}
+{"o":104735.7734108897,"h":105055.116117516,"l":103348.1445220596,"c":103722.2794397523,"v":232157.5485407336,"t":1726664400}
+{"o":103722.2794397523,"h":103915.2831753381,"l":102997.7215966016,"c":103151.771475345,"v":256174.856608539,"t":1726668000}
+{"o":103151.771475345,"h":103572.2553690319,"l":102443.2910815853,"c":102915.6138646656,"v":295017.3605263049,"t":1726671600}
+{"o":102915.6138646656,"h":103993.5890643695,"l":102559.2171088053,"c":103846.3985197339,"v":251788.6877377928,"t":1726675200}
+{"o":103846.3985197339,"h":104585.3479125975,"l":103056.1299729321,"c":104163.1809125627,"v":247171.4682963306,"t":1726678800}
+{"o":104163.1809125627,"h":107253.7431306494,"l":103952.3036411565,"c":105899.8166140552,"v":993510.9764993534,"t":1726682400}
+{"o":105899.8166140552,"h":105899.8166140552,"l":103968.4082284068,"c":104323.9830266604,"v":535892.0569924222,"t":1726686000}
+{"o":104323.9830266604,"h":105516.2233299558,"l":103571.5072073142,"c":105430.8688452858,"v":256481.159444409,"t":1726689600}
+{"o":105430.8688452858,"h":106147.1150456499,"l":105159.2270621357,"c":105752.5063915784,"v":232783.7605334833,"t":1726693200}
+{"o":105752.5063915784,"h":106161.5077827044,"l":105401.2371032295,"c":105930.9172753976,"v":201442.2670821541,"t":1726696800}
+{"o":105930.9172753976,"h":108365.0825831125,"l":105930.9172753976,"c":108254.9092268692,"v":345527.1565681928,"t":1726700400}
+{"o":108254.9092268692,"h":110004.4991274493,"l":108231.7041653945,"c":109408.818098285,"v":548462.5987034597,"t":1726704000}
+{"o":109408.818098285,"h":109689.6674023223,"l":108617.0761202284,"c":109217.526892107,"v":323216.0302961641,"t":1726707600}
+{"o":109217.526892107,"h":110698.1545126758,"l":108848.030391936,"c":110570.2209170473,"v":278775.09025552,"t":1726711200}
+{"o":110570.2209170473,"h":111774.0119405788,"l":110568.9686882056,"c":111276.7329262292,"v":311620.2038055358,"t":1726714800}
+{"o":111276.7329262292,"h":112152.3848907425,"l":111049.2218606483,"c":111977.5023749735,"v":239445.4341559461,"t":1726718400}
+{"o":111977.5023749735,"h":112267.2268149078,"l":111421.2161480829,"c":111546.760305725,"v":232125.0225249619,"t":1726722000}
+{"o":111546.760305725,"h":112549.3297477382,"l":110921.4699463357,"c":111634.5725952752,"v":310408.8262425197,"t":1726725600}
+{"o":111634.5725952752,"h":112022.0994127779,"l":111364.9320027069,"c":111683.2754542548,"v":275019.5575998524,"t":1726729200}
+{"o":111683.2754542548,"h":112100.3984969765,"l":111552.4257341206,"c":111576.8374903836,"v":254643.6004329732,"t":1726732800}
+{"o":111576.8374903836,"h":112198.961323483,"l":111443.2912587698,"c":111776.1091226222,"v":259666.2577653449,"t":1726736400}
+{"o":111776.1091226222,"h":112424.9531022004,"l":111614.5895110878,"c":111719.0950321671,"v":283366.4305906915,"t":1726740000}
+{"o":111719.0950321671,"h":112577.9692486562,"l":111670.7995374848,"c":112445.9345016497,"v":296504.5081963822,"t":1726743600}
+{"o":112445.9345016497,"h":113579.0639320383,"l":112160.0061268896,"c":113329.5073078513,"v":496591.2926453676,"t":1726747200}
+{"o":113329.5073078513,"h":114264.2225689575,"l":112931.9709637181,"c":113251.1451321803,"v":384029.2703477412,"t":1726750800}
+{"o":113251.1451321803,"h":114430.1905645574,"l":113229.2983373496,"c":113610.8486600231,"v":388409.0319423664,"t":1726754400}
+{"o":113610.8486600231,"h":115310.7392054666,"l":113438.9836746053,"c":115268.6786513586,"v":334530.0560778732,"t":1726758000}
+{"o":115268.6786513586,"h":116407.069069866,"l":114870.2078875041,"c":115518.4309126222,"v":400744.8295770093,"t":1726761600}
+{"o":115518.4309126222,"h":115933.3601810134,"l":114937.2527069158,"c":115402.7258084302,"v":290006.9059075207,"t":1726765200}
+{"o":115402.7258084302,"h":116218.7664801027,"l":115358.9753359578,"c":115832.9997436866,"v":287715.716358386,"t":1726768800}
+{"o":115832.9997436866,"h":116107.549474356,"l":115256.6912993181,"c":115303.5102417142,"v":247078.6545042784,"t":1726772400}
+{"o":115303.5102417142,"h":115940.0575353714,"l":115200.8761578804,"c":115814.7218520043,"v":218542.6962845103,"t":1726776000}
+{"o":115814.7218520043,"h":115870.5266876723,"l":114199.0843432697,"c":114262.3502492453,"v":218973.8373564253,"t":1726779600}
+{"o":114262.3502492453,"h":115127.8326052841,"l":113749.4023060178,"c":114811.2254574179,"v":256071.7755424831,"t":1726783200}
+{"o":114811.2254574179,"h":115258.8407004563,"l":114579.6302849949,"c":115144.1455267706,"v":236375.5192392594,"t":1726786800}
+{"o":115144.1455267706,"h":115656.4824667669,"l":114235.6202125903,"c":114301.5532140885,"v":267174.7953040479,"t":1726790400}
+{"o":114301.5532140885,"h":114894.4073297789,"l":113794.1133232857,"c":114571.6460641266,"v":225974.2590435936,"t":1726794000}
+{"o":114571.6460641266,"h":114877.3952945383,"l":113807.1100329871,"c":114826.3903507903,"v":197149.8609919136,"t":1726797600}
+{"o":114826.3903507903,"h":116582.1764704664,"l":114723.599504163,"c":116582.1764704664,"v":255247.502098117,"t":1726801200}
+{"o":116582.1764704664,"h":119925.0047665288,"l":116426.7411015986,"c":119409.1662553039,"v":534472.2159187,"t":1726804800}
+{"o":119409.1662553039,"h":120911.889115173,"l":118714.5599374806,"c":119578.8776293269,"v":359048.1288982479,"t":1726808400}
+{"o":119578.8776293269,"h":122821.0349952861,"l":119079.9174593955,"c":122075.8213153509,"v":408759.0274285384,"t":1726812000}
+{"o":122075.8213153509,"h":122138.2620056681,"l":120544.3972801581,"c":121736.862587938,"v":366784.6640161547,"t":1726815600}
+{"o":121736.862587938,"h":122819.5144474597,"l":120852.99414842,"c":121555.102711379,"v":579761.0398800228,"t":1726819200}
+{"o":121555.102711379,"h":122360.7920333708,"l":121328.8585095186,"c":121715.9641351361,"v":238573.141606812,"t":1726822800}
+{"o":121715.9641351361,"h":122372.2793506679,"l":121082.3245616596,"c":122188.266090134,"v":248161.074281353,"t":1726826400}
+{"o":122188.266090134,"h":122249.5715404814,"l":120962.6826181488,"c":121360.0365632628,"v":278571.1957013346,"t":1726830000}
+{"o":121360.0365632628,"h":121843.9639954788,"l":120669.3987171699,"c":121253.3704377365,"v":256980.4353673847,"t":1726833600}
+{"o":121253.3704377365,"h":121406.1455412692,"l":118198.3769878096,"c":118683.9771209709,"v":425973.1703595301,"t":1726837200}
+{"o":118683.9771209709,"h":120315.9818277032,"l":117572.9778634407,"c":119137.4515603952,"v":418557.722809366,"t":1726840800}
+{"o":119137.4515603952,"h":119889.8937456244,"l":118278.4598943361,"c":119177.1956516159,"v":302645.5952811617,"t":1726844400}
+{"o":119177.1956516159,"h":119709.4314535991,"l":118501.6367389722,"c":119020.757047047,"v":263385.5062028056,"t":1726848000}
+{"o":119020.757047047,"h":119277.4398406134,"l":117451.2727187254,"c":117561.1816095041,"v":313608.6139185239,"t":1726851600}
+{"o":117561.1816095041,"h":117992.2549495845,"l":116700.3660795936,"c":117852.7683758885,"v":280603.1646580089,"t":1726855200}
+{"o":117852.7683758885,"h":118763.3578990846,"l":117625.2742681027,"c":118203.0827278575,"v":216469.533558083,"t":1726858800}
+{"o":118203.0827278575,"h":118713.8645806671,"l":117965.9802295414,"c":118191.6984008629,"v":176212.9270634223,"t":1726862400}
+{"o":118191.6984008629,"h":119637.2606536354,"l":118158.0164479316,"c":118685.8503418188,"v":232677.7401503889,"t":1726866000}
+{"o":118685.8503418188,"h":119107.9503268971,"l":118362.7261829099,"c":118620.1316325781,"v":159089.4673334328,"t":1726869600}
+{"o":118620.1316325781,"h":118628.2626709093,"l":117899.550540547,"c":118178.6054652336,"v":180767.9549046926,"t":1726873200}
+{"o":118178.6054652336,"h":119292.5098753078,"l":117318.4946443166,"c":118588.2685888707,"v":286994.9944794967,"t":1726876800}
+{"o":118588.2685888707,"h":118800.4422462911,"l":117109.7692611928,"c":117196.9821706987,"v":228545.2161299629,"t":1726880400}
+{"o":117196.9821706987,"h":117597.794171651,"l":116846.4787876505,"c":117336.61245393,"v":204232.3213535952,"t":1726884000}
+{"o":117336.61245393,"h":118171.9172532271,"l":117176.16303343,"c":117718.8557628987,"v":187484.9573814929,"t":1726887600}
+{"o":117718.8557628987,"h":117846.4334394466,"l":116578.7889056509,"c":117143.2419868268,"v":208809.7696662037,"t":1726891200}
+{"o":117143.2419868268,"h":117732.7115102774,"l":116994.9673073711,"c":117659.8152406355,"v":213292.5454453903,"t":1726894800}
+{"o":117659.8152406355,"h":118652.0555794856,"l":117458.1913357434,"c":118391.4153008038,"v":162883.6874240669,"t":1726898400}
+{"o":118391.4153008038,"h":119105.373087485,"l":118244.3707169178,"c":118828.4624222743,"v":156672.1965623419,"t":1726902000}
+{"o":118828.4624222743,"h":119271.6523655346,"l":118446.3692087612,"c":118578.2102477829,"v":141522.2828707052,"t":1726905600}
+{"o":118578.2102477829,"h":119080.5121833046,"l":118496.0852857208,"c":118872.9925425283,"v":151862.3619085297,"t":1726909200}
+{"o":118872.9925425283,"h":118926.6121274632,"l":118044.6578759361,"c":118377.1313065761,"v":140531.9146534171,"t":1726912800}
+{"o":118377.1313065761,"h":118764.263690129,"l":118279.1379736933,"c":118651.1935404421,"v":147581.129496637,"t":1726916400}
+{"o":118651.1935404421,"h":118888.0525874981,"l":118276.675535487,"c":118871.4487441757,"v":124117.1880499788,"t":1726920000}
+{"o":118871.4487441757,"h":119813.3511750453,"l":118498.2825627829,"c":119713.5212060965,"v":168734.6176184473,"t":1726923600}
+{"o":119713.5212060965,"h":120455.7172405441,"l":119512.84384163,"c":120144.9686592042,"v":222932.3178818364,"t":1726927200}
+{"o":120144.9686592042,"h":120197.7338777102,"l":118869.1977521811,"c":119041.0433110205,"v":213691.679556611,"t":1726930800}
+{"o":119041.0433110205,"h":119450.5969938024,"l":118687.0552657758,"c":119205.5238324199,"v":303460.7054913969,"t":1726934400}
+{"o":119205.5238324199,"h":119726.552248,"l":118948.7121568144,"c":119421.905350018,"v":204255.1743302244,"t":1726938000}
+{"o":119421.905350018,"h":119954.6147309809,"l":119117.9266577604,"c":119130.7434934128,"v":182793.0825534731,"t":1726941600}
+{"o":119130.7434934128,"h":119446.2008083487,"l":118724.6612120425,"c":118799.4214898975,"v":267970.8137848764,"t":1726945200}
+{"o":118799.4214898975,"h":119195.3735283952,"l":118708.2188819155,"c":118990.4481325585,"v":159827.3886706595,"t":1726948800}
+{"o":118990.4481325585,"h":119454.6375047791,"l":118824.0384567448,"c":119179.8448496997,"v":151622.3506345803,"t":1726952400}
+{"o":119179.8448496997,"h":119775.9763121678,"l":119155.2112322551,"c":119775.9763121678,"v":129999.6276699187,"t":1726956000}
+{"o":119775.9763121678,"h":120794.9548953476,"l":119528.9372357754,"c":120437.338676682,"v":170434.7524506552,"t":1726959600}
+{"o":120437.338676682,"h":120867.4488729064,"l":119444.6447371951,"c":120061.1222153223,"v":196936.7710134303,"t":1726963200}
+{"o":120061.1222153223,"h":120082.4209557016,"l":119072.0457007061,"c":119212.383254689,"v":149641.6209865331,"t":1726966800}
+{"o":119212.383254689,"h":119377.6235792876,"l":118589.0238514988,"c":119029.8457385967,"v":226767.0222896033,"t":1726970400}
+{"o":119029.8457385967,"h":119536.3246056372,"l":118878.6689170544,"c":119410.0611161233,"v":149503.7688198484,"t":1726974000}
+{"o":119410.0611161233,"h":120120.3995863322,"l":119328.0128713816,"c":119697.4007771122,"v":154513.5870767329,"t":1726977600}
+{"o":119697.4007771122,"h":119743.1347820717,"l":118625.2571164169,"c":118674.0427939337,"v":157522.3047636373,"t":1726981200}
+{"o":118674.0427939337,"h":118979.979728085,"l":118006.3961932271,"c":118130.1620510941,"v":138076.9036440523,"t":1726984800}
+{"o":118130.1620510941,"h":118652.478957161,"l":118034.7013121784,"c":118652.478957161,"v":117024.1598243802,"t":1726988400}
+{"o":118652.478957161,"h":118981.2064048356,"l":118417.1459386781,"c":118729.6370367682,"v":145264.5691577633,"t":1726992000}
+{"o":118729.6370367682,"h":118781.461303926,"l":116872.7372568496,"c":116888.7531124984,"v":219188.5499591023,"t":1726995600}
+{"o":116888.7531124984,"h":117337.6912746856,"l":116412.4274114576,"c":116937.7421505113,"v":162343.667043581,"t":1726999200}
+{"o":116937.7421505113,"h":117023.2868314652,"l":116189.7380613275,"c":116778.9539665179,"v":167396.3010342932,"t":1727002800}
+{"o":116778.9539665179,"h":117039.8190800671,"l":116440.151097704,"c":116733.9204693005,"v":148256.9976332527,"t":1727006400}
+{"o":116733.9204693005,"h":116879.4270937026,"l":115537.7232150679,"c":115830.5705965945,"v":180627.1869954279,"t":1727010000}
+{"o":115830.5705965945,"h":116185.271978511,"l":114984.0538284005,"c":115553.7361148633,"v":216768.4120656363,"t":1727013600}
+{"o":115553.7361148633,"h":115964.4905749025,"l":115326.2244760344,"c":115392.6023203879,"v":189659.4523588106,"t":1727017200}
+{"o":115392.6023203879,"h":115970.9359097886,"l":114802.8497267706,"c":115731.2637404052,"v":188028.8172013552,"t":1727020800}
+{"o":115731.2637404052,"h":117236.7026445819,"l":115709.5533339363,"c":116928.7057992055,"v":217258.0713883371,"t":1727024400}
+{"o":116928.7057992055,"h":116949.2098986018,"l":115894.2807968885,"c":116207.6751768319,"v":170469.5590933667,"t":1727028000}
+{"o":116207.6751768319,"h":116796.9064025791,"l":115516.5246251685,"c":116611.5778322145,"v":173099.7438767911,"t":1727031600}
+{"o":116611.5778322145,"h":117067.7307360563,"l":116294.4921861929,"c":116408.4260339788,"v":203193.3004005073,"t":1727035200}
+{"o":116408.4260339788,"h":116878.6614312389,"l":114285.2847541509,"c":114395.9098615138,"v":227774.7137578554,"t":1727038800}
+{"o":114395.9098615138,"h":117491.3478661506,"l":113803.3236223419,"c":117293.7870460415,"v":443604.2067142695,"t":1727042400}
+{"o":117293.7870460415,"h":117487.044527678,"l":116250.2613547383,"c":116600.2751567022,"v":249720.7093634137,"t":1727046000}
+{"o":116600.2751567022,"h":118075.7710101711,"l":114602.8100080618,"c":117339.6211285591,"v":363786.5718500181,"t":1727049600}
+{"o":117339.6211285591,"h":118912.3082548812,"l":117206.5928998888,"c":118250.5703362299,"v":366701.9558842335,"t":1727053200}
+{"o":118250.5703362299,"h":118490.3581420662,"l":117575.5788059977,"c":118257.9091045454,"v":229042.3209343755,"t":1727056800}
+{"o":118257.9091045454,"h":120574.2513584344,"l":118175.528778517,"c":119133.4899700128,"v":361694.4066299315,"t":1727060400}
+{"o":119133.4899700128,"h":119479.9244248801,"l":118135.8102653026,"c":118517.6151587824,"v":225971.4686133938,"t":1727064000}
+{"o":118517.6151587824,"h":118630.2287030467,"l":117701.3951885197,"c":118236.7086781101,"v":207053.6791386901,"t":1727067600}
+{"o":118236.7086781101,"h":118760.0137780737,"l":118038.9353062634,"c":118459.2449724076,"v":189849.4968465608,"t":1727071200}
+{"o":118459.2449724076,"h":118554.5053791951,"l":117000.3259002249,"c":117298.4819610331,"v":260619.9883283095,"t":1727074800}
+{"o":117298.4819610331,"h":117385.4742216567,"l":115609.6485582398,"c":115823.5282084721,"v":306850.0567207352,"t":1727078400}
+{"o":115823.5282084721,"h":116912.4312285035,"l":115752.6731845431,"c":116690.317700645,"v":289260.9325213977,"t":1727082000}
+{"o":116690.317700645,"h":116761.9709525866,"l":115653.7745605788,"c":116004.0970927909,"v":257752.2198295562,"t":1727085600}
+{"o":116004.0970927909,"h":116105.2280507089,"l":115341.8264277444,"c":115729.9316968774,"v":230592.9579009931,"t":1727089200}
+{"o":115729.9316968774,"h":115798.8907806657,"l":114939.1725778463,"c":115363.423696936,"v":247902.5509685866,"t":1727092800}
+{"o":115363.423696936,"h":115911.1414494225,"l":114937.6869627563,"c":115337.077280555,"v":322163.4182061571,"t":1727096400}
+{"o":115337.077280555,"h":117220.24222803,"l":115126.4253460001,"c":115879.4626153151,"v":433467.0809309945,"t":1727100000}
+{"o":115879.4626153151,"h":116831.3539195291,"l":115062.6106083997,"c":116290.258926799,"v":320594.4815774839,"t":1727103600}
+{"o":116290.258926799,"h":116889.7385525428,"l":115269.3598518236,"c":115420.1306710467,"v":364144.5642686766,"t":1727107200}
+{"o":115420.1306710467,"h":115840.3869052278,"l":115071.5607999089,"c":115644.354258057,"v":268969.0269662588,"t":1727110800}
+{"o":115644.354258057,"h":116314.3379105466,"l":115588.501050343,"c":116022.5461996838,"v":219345.7867523902,"t":1727114400}
+{"o":116022.5461996838,"h":116244.7407335751,"l":115412.9155675582,"c":115525.4669304421,"v":277145.2179220399,"t":1727118000}
+{"o":115525.4669304421,"h":115836.7227639523,"l":115289.7547690197,"c":115570.0253172372,"v":232167.9402287941,"t":1727121600}
+{"o":115570.0253172372,"h":116353.0137683649,"l":114884.0477498188,"c":116182.3825170297,"v":487689.0916307833,"t":1727125200}
+{"o":116182.3825170297,"h":116487.846674211,"l":115834.4435012435,"c":116397.0185133706,"v":231446.9953544448,"t":1727128800}
+{"o":116397.0185133706,"h":117048.3839518937,"l":116095.5985289787,"c":116710.712318783,"v":201915.6408377808,"t":1727132400}
+{"o":116710.712318783,"h":117044.9499727545,"l":115363.4704394097,"c":115981.2777585383,"v":343941.0741156017,"t":1727136000}
+{"o":115981.2777585383,"h":117019.4513874608,"l":115405.6001962169,"c":116427.3805050376,"v":313424.570417855,"t":1727139600}
+{"o":116427.3805050376,"h":118291.8856067719,"l":115545.4673961563,"c":118169.1979439164,"v":368276.5522910785,"t":1727143200}
+{"o":118169.1979439164,"h":118364.1548071717,"l":117542.3450439846,"c":118152.171382828,"v":259692.0571185666,"t":1727146800}
+{"o":118152.171382828,"h":118616.6572464417,"l":117162.3164617442,"c":117345.0463373846,"v":232438.3060554551,"t":1727150400}
+{"o":117345.0463373846,"h":118145.409698107,"l":117251.9375112614,"c":117896.7329247103,"v":233087.8931824499,"t":1727154000}
+{"o":117896.7329247103,"h":118248.9819958797,"l":117510.2280523862,"c":117898.6566125683,"v":213561.6566788736,"t":1727157600}
+{"o":117898.6566125683,"h":118762.3057965193,"l":117754.2481209388,"c":118595.1872064718,"v":229577.0166037941,"t":1727161200}
+{"o":118595.1872064718,"h":119921.4504128914,"l":118526.6016652481,"c":119546.3743289453,"v":344157.9205662491,"t":1727164800}
+{"o":119546.3743289453,"h":119865.7051797565,"l":118086.8480901235,"c":118126.1645182718,"v":269539.654021175,"t":1727168400}
+{"o":118126.1645182718,"h":118627.6951630299,"l":117938.320581844,"c":118259.0952547496,"v":236457.8320929542,"t":1727172000}
+{"o":118259.0952547496,"h":118315.0854850169,"l":117654.5206032285,"c":118056.7588228922,"v":251792.8768569092,"t":1727175600}
+{"o":118056.7588228922,"h":119546.8323311114,"l":118044.4458866248,"c":118756.8675217293,"v":300187.1532608921,"t":1727179200}
+{"o":118756.8675217293,"h":119712.0565671331,"l":118466.8271310048,"c":118823.7497171941,"v":331132.1228917178,"t":1727182800}
+{"o":118823.7497171941,"h":118885.8697440762,"l":116237.1405476425,"c":117474.0114664224,"v":611400.8198724489,"t":1727186400}
+{"o":117474.0114664224,"h":117826.8878934228,"l":116822.0553538226,"c":117285.5077583789,"v":307901.5749461979,"t":1727190000}
+{"o":117285.5077583789,"h":118216.4863116271,"l":117156.663090269,"c":118060.1611375856,"v":336565.217925279,"t":1727193600}
+{"o":118060.1611375856,"h":119661.620353553,"l":117945.8245398475,"c":118835.7711684254,"v":459107.3702044719,"t":1727197200}
+{"o":118835.7711684254,"h":119188.4377208871,"l":118151.5306912521,"c":118581.8722360666,"v":342956.9671248409,"t":1727200800}
+{"o":118581.8722360666,"h":120411.1656417739,"l":118249.550602277,"c":119682.3099297521,"v":342494.6980122506,"t":1727204400}
+{"o":119682.3099297521,"h":120679.7145057186,"l":119389.9944348071,"c":119716.2495149246,"v":505433.0559417877,"t":1727208000}
+{"o":119716.2495149246,"h":120074.2069382203,"l":119390.0544687519,"c":119887.5699297828,"v":296826.1472093279,"t":1727211600}
+{"o":119887.5699297828,"h":124097.2261031155,"l":119887.5699297828,"c":123620.6278096282,"v":560068.3150329224,"t":1727215200}
+{"o":123620.6278096282,"h":124003.7604412513,"l":122790.1032829588,"c":123122.6725403797,"v":403159.2187412931,"t":1727218800}
+{"o":123122.6725403797,"h":123791.9402339256,"l":122289.6518709326,"c":122494.1204592708,"v":332833.4641598823,"t":1727222400}
+{"o":122494.1204592708,"h":124056.5133118591,"l":122363.8189437814,"c":122927.6633727588,"v":360529.8594213178,"t":1727226000}
+{"o":122927.6633727588,"h":123115.5488557499,"l":122123.3942063001,"c":122166.0863146948,"v":328932.2592096272,"t":1727229600}
+{"o":122166.0863146948,"h":122900.1030623692,"l":121775.1445645544,"c":122546.9553969091,"v":282089.2439832627,"t":1727233200}
+{"o":122546.9553969091,"h":122708.6769801664,"l":121412.3847463805,"c":121430.6570250049,"v":364806.6307171692,"t":1727236800}
+{"o":121430.6570250049,"h":121973.3105626375,"l":121077.0505246268,"c":121138.9758844355,"v":304930.3226918795,"t":1727240400}
+{"o":121138.9758844355,"h":121325.7775334882,"l":120452.7610134933,"c":120712.0328870229,"v":326577.2737712038,"t":1727244000}
+{"o":120712.0328870229,"h":120911.8023869687,"l":119851.7392938819,"c":120708.5536392572,"v":303468.5614179493,"t":1727247600}
+{"o":120708.5536392572,"h":121231.4605823364,"l":120626.7356157458,"c":121130.7835627702,"v":263801.3760315498,"t":1727251200}
+{"o":121130.7835627702,"h":121408.3406994509,"l":120722.6070954611,"c":120789.4480343391,"v":234251.6133456321,"t":1727254800}
+{"o":120789.4480343391,"h":121277.1062852469,"l":120449.6877099633,"c":120933.7914775056,"v":304612.00625471,"t":1727258400}
+{"o":120933.7914775056,"h":121712.5260540954,"l":120832.9418114247,"c":121689.0096551418,"v":271355.967916473,"t":1727262000}
+{"o":121689.0096551418,"h":121730.5422413361,"l":120774.943640122,"c":120843.5743120243,"v":273738.1447116752,"t":1727265600}
+{"o":120843.5743120243,"h":121637.3664205989,"l":120665.4426027845,"c":121521.0483277296,"v":374773.8168404454,"t":1727269200}
+{"o":121521.0483277296,"h":122450.7517956823,"l":121417.7414007442,"c":122343.5569145581,"v":717502.1836413302,"t":1727272800}
+{"o":122343.5569145581,"h":123299.1429154038,"l":121178.1164950312,"c":121243.4876452503,"v":510573.0065744256,"t":1727276400}
+{"o":121243.4876452503,"h":122492.9936296917,"l":121104.8112982207,"c":122126.2820296713,"v":542435.6046440329,"t":1727280000}
+{"o":122126.2820296713,"h":122294.1001698724,"l":119991.9296739597,"c":120442.7459372389,"v":485257.4523724749,"t":1727283600}
+{"o":120442.7459372389,"h":121371.7525884959,"l":120294.1189673004,"c":121348.8263262394,"v":366620.6997161565,"t":1727287200}
+{"o":121348.8263262394,"h":121858.1374132603,"l":120818.2657285414,"c":120891.6881816369,"v":385071.1675136241,"t":1727290800}
+{"o":120891.6881816369,"h":121637.5640958947,"l":120891.6881816369,"c":121123.2665213798,"v":396949.5185274665,"t":1727294400}
+{"o":121123.2665213798,"h":121219.2239396439,"l":120460.6266077396,"c":120568.0717019847,"v":357448.4795260096,"t":1727298000}
+{"o":120568.0717019847,"h":120670.1944234989,"l":119674.9145711847,"c":120220.1097889364,"v":428967.6340359729,"t":1727301600}
+{"o":120220.1097889364,"h":120263.9966824559,"l":118698.9836569493,"c":119230.4213334418,"v":447676.321911485,"t":1727305200}
+{"o":119230.4213334418,"h":119810.242418532,"l":118065.0742258504,"c":118687.6474536681,"v":436162.7863057586,"t":1727308800}
+{"o":118687.6474536681,"h":119611.3394994336,"l":118397.3613098468,"c":119570.9992243061,"v":416691.1386899637,"t":1727312400}
+{"o":119570.9992243061,"h":120329.0189693461,"l":119446.0683720997,"c":120296.68969455,"v":453283.1583278814,"t":1727316000}
+{"o":120296.68969455,"h":120557.0222492698,"l":119876.5260897858,"c":120254.0712586102,"v":361433.2154321672,"t":1727319600}
+{"o":120254.0712586102,"h":120449.5405343131,"l":119834.7067427187,"c":120114.8516917615,"v":305016.0432821899,"t":1727323200}
+{"o":120114.8516917615,"h":121161.9651556689,"l":119963.2503801174,"c":120894.0682309308,"v":372611.2055867286,"t":1727326800}
+{"o":120894.0682309308,"h":121931.96893893,"l":120803.7415950797,"c":121412.3828354028,"v":427462.8452844884,"t":1727330400}
+{"o":121412.3828354028,"h":122439.8614154442,"l":121319.5853132172,"c":122317.2777849794,"v":356378.7380649479,"t":1727334000}
+{"o":122317.2777849794,"h":122495.2665949465,"l":121535.8459917854,"c":121647.8736439325,"v":339118.0453943858,"t":1727337600}
+{"o":121647.8736439325,"h":122078.2892512403,"l":121300.8776356985,"c":121481.5805906879,"v":314386.569863423,"t":1727341200}
+{"o":121481.5805906879,"h":123613.7754235232,"l":121416.0767770755,"c":123138.8836641292,"v":375760.664113697,"t":1727344800}
+{"o":123138.8836641292,"h":123452.7932296305,"l":122624.7936280166,"c":123276.9512081915,"v":382495.816693144,"t":1727348400}
+{"o":123276.9512081915,"h":123871.5498765995,"l":122715.8198545993,"c":122766.9938802126,"v":386225.8382016562,"t":1727352000}
+{"o":122766.9938802126,"h":123121.4813798852,"l":121990.6065193133,"c":122563.0443096285,"v":492452.2346562902,"t":1727355600}
+{"o":122563.0443096285,"h":125552.1860735236,"l":122491.4027999107,"c":123630.1844103421,"v":863570.7516838586,"t":1727359200}
+{"o":123630.1844103421,"h":127368.3828066971,"l":123304.6657927381,"c":126653.5222418471,"v":863162.8727609646,"t":1727362800}
+{"o":126653.5222418471,"h":127611.3463347247,"l":126216.6733742763,"c":126246.0822800071,"v":689253.0247007236,"t":1727366400}
+{"o":126246.0822800071,"h":127195.3167044693,"l":120923.3888999568,"c":125432.2655942614,"v":597723.5188509558,"t":1727370000}
+{"o":125432.2655942614,"h":126563.8408930665,"l":125201.6630639539,"c":126325.3998721946,"v":474596.8015886923,"t":1727373600}
+{"o":126325.3998721946,"h":126524.4007561359,"l":125353.2355677261,"c":125370.0500235532,"v":390281.0335720592,"t":1727377200}
+{"o":125370.0500235532,"h":125804.1097678833,"l":124473.3145414812,"c":124596.7822846008,"v":589705.9720006778,"t":1727380800}
+{"o":124596.7822846008,"h":125701.2818947391,"l":124515.54570778,"c":125334.3514433754,"v":447016.7216174508,"t":1727384400}
+{"o":125334.3514433754,"h":126070.4105972953,"l":125260.2078684723,"c":126022.2914193327,"v":404425.2945591059,"t":1727388000}
+{"o":126022.2914193327,"h":126033.1301833358,"l":124119.5507217471,"c":125375.7975154315,"v":417931.029833481,"t":1727391600}
+{"o":125375.7975154315,"h":126084.6870485194,"l":124804.5102465178,"c":125958.7611079577,"v":488065.6221299553,"t":1727395200}
+{"o":125958.7611079577,"h":125967.6421644026,"l":124372.264471859,"c":124867.5615644878,"v":420164.5671344475,"t":1727398800}
+{"o":124867.5615644878,"h":125186.4819104776,"l":124077.6979527216,"c":124327.6560236796,"v":423399.234795135,"t":1727402400}
+{"o":124327.6560236796,"h":125595.7380297924,"l":124128.6747148136,"c":125530.8300458253,"v":540126.4966041475,"t":1727406000}
+{"o":125530.8300458253,"h":126754.0356438961,"l":125457.6892618964,"c":126471.1869368605,"v":496662.8737945142,"t":1727409600}
+{"o":126471.1869368605,"h":126932.7643476631,"l":125890.5626212053,"c":126818.6598967225,"v":467875.1042523632,"t":1727413200}
+{"o":126818.6598967225,"h":128084.4528445974,"l":126715.4532988487,"c":127126.5570551465,"v":590546.628551217,"t":1727416800}
+{"o":127126.5570551465,"h":128115.7233977122,"l":126422.9520651517,"c":126933.2717566336,"v":451743.0178053748,"t":1727420400}
+{"o":126933.2717566336,"h":128122.2671370014,"l":126886.8149732315,"c":127586.231937872,"v":518231.5873607571,"t":1727424000}
+{"o":127586.231937872,"h":128374.6397209723,"l":127142.2539434919,"c":127243.6431570686,"v":500755.213328662,"t":1727427600}
+{"o":127243.6431570686,"h":128027.6097295689,"l":125737.5969713891,"c":125778.1121745047,"v":465344.577410055,"t":1727431200}
+{"o":125778.1121745047,"h":126317.4839093658,"l":125450.0784139095,"c":125786.1903806558,"v":390180.9828505581,"t":1727434800}
+{"o":125786.1903806558,"h":127028.3826909679,"l":125375.0151071832,"c":126779.6578391842,"v":544726.1871329282,"t":1727438400}
+{"o":126779.6578391842,"h":126876.0079152425,"l":125489.5885668749,"c":126557.4295903022,"v":556243.4643775661,"t":1727442000}
+{"o":126557.4295903022,"h":129823.2664761376,"l":126309.7818708356,"c":128986.893598015,"v":1026316.7560613914,"t":1727445600}
+{"o":128986.893598015,"h":130028.4221572302,"l":128197.4944698031,"c":128259.2515117407,"v":917019.1723374588,"t":1727449200}
+{"o":128259.2515117407,"h":128690.4796653682,"l":127354.8573607249,"c":128489.5957773794,"v":816525.3762647415,"t":1727452800}
+{"o":128489.5957773794,"h":128522.3843124875,"l":126640.7842843626,"c":127266.3464793061,"v":683233.4471152714,"t":1727456400}
+{"o":127266.3464793061,"h":127753.0376910227,"l":126645.3421979846,"c":127739.7581335866,"v":559202.8754324021,"t":1727460000}
+{"o":127739.7581335866,"h":128016.280831061,"l":126728.968779802,"c":127033.0148115563,"v":539234.3791280625,"t":1727463600}
+{"o":127033.0148115563,"h":127777.0401761039,"l":126801.4608874243,"c":127390.6119202717,"v":491385.3791924582,"t":1727467200}
+{"o":127390.6119202717,"h":127656.4627153193,"l":126930.6008645754,"c":127104.1863719207,"v":446361.6912742486,"t":1727470800}
+{"o":127104.1863719207,"h":127614.4331911104,"l":126911.8035076405,"c":127397.2003517008,"v":446330.0268570545,"t":1727474400}
+{"o":127397.2003517008,"h":127591.416961124,"l":126902.0879965423,"c":127092.1641136884,"v":368065.8505713277,"t":1727478000}
+{"o":127092.1641136884,"h":127599.589312135,"l":127043.7045932845,"c":127516.7319993828,"v":362496.386714917,"t":1727481600}
+{"o":127516.7319993828,"h":127839.5183577323,"l":127161.8961229418,"c":127815.0898606991,"v":401722.6366860103,"t":1727485200}
+{"o":127815.0898606991,"h":128525.1805368536,"l":127438.4027673928,"c":127883.3824020047,"v":493540.9856251774,"t":1727488800}
+{"o":127883.3824020047,"h":128322.9972593103,"l":127494.1016477131,"c":127892.8975099151,"v":443593.4983954348,"t":1727492400}
+{"o":127892.8975099151,"h":128090.2666054263,"l":127506.2604404223,"c":127681.8590085312,"v":321951.8935981558,"t":1727496000}
+{"o":127681.8590085312,"h":127872.4333482019,"l":127030.2173877479,"c":127091.8593139783,"v":324502.6814542782,"t":1727499600}
+{"o":127091.8593139783,"h":127228.6475215135,"l":125935.8720466408,"c":126102.3156979575,"v":370137.5684801338,"t":1727503200}
+{"o":126102.3156979575,"h":126463.6494354879,"l":125732.1070742522,"c":126042.3171330261,"v":340011.1412627475,"t":1727506800}
+{"o":126042.3171330261,"h":126149.2560680274,"l":125187.7023512845,"c":125258.6042530415,"v":463339.0928907052,"t":1727510400}
+{"o":125258.6042530415,"h":126468.3388163255,"l":124984.0916788292,"c":126418.8114828254,"v":430128.000278142,"t":1727514000}
+{"o":126418.8114828254,"h":127034.3841821876,"l":126167.5249102341,"c":126953.456341538,"v":393698.6311983294,"t":1727517600}
+{"o":126953.456341538,"h":127060.6939324205,"l":126237.5551180168,"c":126609.5578091414,"v":454395.6727607796,"t":1727521200}
+{"o":126609.5578091414,"h":126762.4770434783,"l":126056.2259153679,"c":126565.1009216342,"v":426530.7361193915,"t":1727524800}
+{"o":126565.1009216342,"h":126723.5258770188,"l":125925.7458997342,"c":126555.5594914696,"v":360270.4995033076,"t":1727528400}
+{"o":126555.5594914696,"h":127390.7240197861,"l":126548.7318684671,"c":127310.9306859569,"v":442781.5378341247,"t":1727532000}
+{"o":127310.9306859569,"h":127365.7426640142,"l":126392.107078497,"c":126503.6089440408,"v":387781.3405847884,"t":1727535600}
+{"o":126503.6089440408,"h":126729.5909518886,"l":126083.7819800608,"c":126239.621234432,"v":464346.8016902477,"t":1727539200}
+{"o":126239.621234432,"h":126884.7281289822,"l":126127.3656487594,"c":126383.1211214608,"v":437607.6712286535,"t":1727542800}
+{"o":126383.1211214608,"h":126783.5936662467,"l":126178.4812819606,"c":126268.3515777581,"v":397069.37788292,"t":1727546400}
+{"o":126268.3515777581,"h":126580.5776660106,"l":126174.2155250601,"c":126344.310964784,"v":381474.481415576,"t":1727550000}
+{"o":126344.310964784,"h":126605.8418353406,"l":126104.8847281257,"c":126139.7730099009,"v":329432.2359094072,"t":1727553600}
+{"o":126139.7730099009,"h":126329.7948069793,"l":125428.9437851407,"c":126281.6225047332,"v":433629.7737538541,"t":1727557200}
+{"o":126281.6225047332,"h":126529.76678596,"l":125904.5392683745,"c":126317.0821860293,"v":312082.3434097695,"t":1727560800}
+{"o":126317.0821860293,"h":126518.9440446205,"l":125882.6933324513,"c":126368.5854129481,"v":311399.8665866589,"t":1727564400}
+{"o":126368.5854129481,"h":127099.4749989245,"l":125945.0957985591,"c":126362.3817284422,"v":486807.1260078779,"t":1727568000}
+{"o":126362.3817284422,"h":127387.1366063072,"l":126284.4185312931,"c":127304.1088044289,"v":430595.9354766253,"t":1727571600}
+{"o":127304.1088044289,"h":127944.171644987,"l":127069.8834661023,"c":127084.8835496125,"v":541270.0314680696,"t":1727575200}
+{"o":127084.8835496125,"h":127328.0392795411,"l":126533.1918405581,"c":127193.5126168053,"v":426408.3754768512,"t":1727578800}
+{"o":127193.5126168053,"h":127339.649553467,"l":126399.9747721385,"c":126780.2687666301,"v":348642.0006131475,"t":1727582400}
+{"o":126780.2687666301,"h":127509.5371685181,"l":125961.4573614468,"c":125961.4573614468,"v":364870.7562602127,"t":1727586000}
+{"o":125961.4573614468,"h":126215.2074935556,"l":125158.5693006752,"c":125345.4753173395,"v":389088.8385446587,"t":1727589600}
+{"o":125345.4753173395,"h":125707.0503522079,"l":125029.2260726452,"c":125331.1230692342,"v":406977.4780127114,"t":1727593200}
+{"o":125331.1230692342,"h":126184.8165702482,"l":125034.2755256641,"c":125722.0626613597,"v":385839.9023754366,"t":1727596800}
+{"o":125722.0626613597,"h":126291.9864806201,"l":125673.192029622,"c":125876.4214346113,"v":317595.2942413024,"t":1727600400}
+{"o":125876.4214346113,"h":126024.5960488638,"l":124438.3213882846,"c":125892.1794956323,"v":356524.442312691,"t":1727604000}
+{"o":125892.1794956323,"h":126473.1997744187,"l":125794.5144984226,"c":126342.6413505153,"v":359366.6750391627,"t":1727607600}
+{"o":126342.6413505153,"h":126786.1561175074,"l":125852.0776672696,"c":125924.8664024575,"v":463591.3210052581,"t":1727611200}
+{"o":125924.8664024575,"h":127023.6244595181,"l":125406.4408259425,"c":126825.8985228916,"v":518920.822529764,"t":1727614800}
+{"o":126825.8985228916,"h":126971.9675138276,"l":126300.4231537966,"c":126460.5536021402,"v":499836.0001109272,"t":1727618400}
+{"o":126460.5536021402,"h":126981.5582975396,"l":126061.7144952976,"c":126787.3940678684,"v":551397.5368138253,"t":1727622000}
+{"o":126787.3940678684,"h":126953.3738350177,"l":126293.5418857891,"c":126900.5868240398,"v":462901.8065148604,"t":1727625600}
+{"o":126900.5868240398,"h":127516.7540567795,"l":126831.8179645015,"c":127122.0004134708,"v":405527.9168561244,"t":1727629200}
+{"o":127122.0004134708,"h":127616.5354493916,"l":127049.5612491806,"c":127349.3548509844,"v":353952.6382138729,"t":1727632800}
+{"o":127349.3548509844,"h":128735.3193069789,"l":127349.3548509844,"c":128550.5118079457,"v":384952.566208203,"t":1727636400}
+{"o":128550.5118079457,"h":129605.3211465295,"l":128312.3453559459,"c":129174.0229953999,"v":635872.3915282675,"t":1727640000}
+{"o":129174.0229953999,"h":130402.9776259693,"l":128589.8607965298,"c":129053.8332900182,"v":500948.0072878716,"t":1727643600}
+{"o":129053.8332900182,"h":129663.434842746,"l":128132.2446229175,"c":128189.7209758455,"v":457613.9592861627,"t":1727647200}
+{"o":128189.7209758455,"h":128390.8934967009,"l":127238.988991524,"c":127744.1110553303,"v":398077.4883124625,"t":1727650800}
+{"o":127744.1110553303,"h":128210.8230935438,"l":126291.3805344309,"c":127920.3687738742,"v":578814.3251165543,"t":1727654400}
+{"o":127920.3687738742,"h":128796.3740314105,"l":126607.118012224,"c":126759.7183892657,"v":555417.9676285703,"t":1727658000}
+{"o":126759.7183892657,"h":127191.1911732501,"l":125697.0797648718,"c":125772.156968379,"v":565650.1845056691,"t":1727661600}
+{"o":125772.156968379,"h":126490.4333656581,"l":125147.6031248838,"c":125871.4136198615,"v":480939.2706666883,"t":1727665200}
+{"o":125871.4136198615,"h":125898.0209019998,"l":125111.8573211652,"c":125725.8274638824,"v":328238.5553641362,"t":1727668800}
+{"o":125725.8274638824,"h":126526.0387229324,"l":125537.7018772004,"c":126486.8922756793,"v":305213.1170022044,"t":1727672400}
+{"o":126486.8922756793,"h":126965.1597388301,"l":126116.3428168352,"c":126116.3428168352,"v":374941.7206056006,"t":1727676000}
+{"o":126116.3428168352,"h":127171.9106052577,"l":126104.5904300363,"c":126419.4334054923,"v":336059.6738761549,"t":1727679600}
+{"o":126419.4334054923,"h":126485.2332170252,"l":125726.342358429,"c":126089.2419058938,"v":346586.7285131267,"t":1727683200}
+{"o":126089.2419058938,"h":126136.3070626931,"l":124438.2835925408,"c":124482.2530806148,"v":481639.3072113661,"t":1727686800}
+{"o":124482.2530806148,"h":124825.0370671979,"l":123504.9453521073,"c":124399.3984479233,"v":412116.5298431618,"t":1727690400}
+{"o":124399.3984479233,"h":125472.7825098397,"l":124028.0085977819,"c":125433.5944035288,"v":387605.6719185915,"t":1727694000}
+{"o":125433.5944035288,"h":126478.6405994836,"l":124795.1675399455,"c":126317.2345380113,"v":395319.9612875561,"t":1727697600}
+{"o":126317.2345380113,"h":126808.2239197138,"l":126020.3819399903,"c":126322.9374785994,"v":636306.7237160499,"t":1727701200}
+{"o":126322.9374785994,"h":126790.6447453149,"l":125485.8631650156,"c":126048.9252082578,"v":554285.2388406061,"t":1727704800}
+{"o":126048.9252082578,"h":126473.1296199068,"l":124221.7492040998,"c":124266.6458386701,"v":502754.0471316053,"t":1727708400}
+{"o":124266.6458386701,"h":125048.0132013584,"l":124166.7876639563,"c":124744.0041754533,"v":475226.8089392565,"t":1727712000}
+{"o":124744.0041754533,"h":125418.9565285818,"l":124283.3379880132,"c":125402.464201712,"v":468607.0960985288,"t":1727715600}
+{"o":125402.464201712,"h":125473.692379407,"l":124068.8886850671,"c":124830.4451635953,"v":520594.6052631464,"t":1727719200}
+{"o":124830.4451635953,"h":125164.6911809938,"l":124162.5097468325,"c":124932.9992936139,"v":539672.574611697,"t":1727722800}
+{"o":124932.9992936139,"h":126436.6816499222,"l":124824.6563667706,"c":126299.0295285048,"v":633525.5007414937,"t":1727726400}
+{"o":126299.0295285048,"h":126476.926789389,"l":125461.6616333676,"c":125527.5669265323,"v":379428.2187929278,"t":1727730000}
+{"o":125527.5669265323,"h":125830.2225631819,"l":124435.0520218787,"c":124485.4133314694,"v":422895.4105244309,"t":1727733600}
+{"o":124485.4133314694,"h":124538.5159296423,"l":122301.5679099848,"c":122905.7099826798,"v":528167.3952265327,"t":1727737200}
+{"o":122905.7099826798,"h":124310.3366927089,"l":122056.8484589777,"c":124201.4178066614,"v":536167.7442532872,"t":1727740800}
+{"o":124201.4178066614,"h":124636.7475526785,"l":124036.831015736,"c":124336.4975581666,"v":529461.657493513,"t":1727744400}
+{"o":124336.4975581666,"h":124337.7281937697,"l":123258.0596994724,"c":123959.9504906321,"v":402861.6941784842,"t":1727748000}
+{"o":123959.9504906321,"h":125082.592800386,"l":123853.854481817,"c":124935.5699040241,"v":389385.4652557246,"t":1727751600}
+{"o":124935.5699040241,"h":125602.3899839613,"l":124723.4490638295,"c":125439.6707616917,"v":444073.0093560931,"t":1727755200}
+{"o":125439.6707616917,"h":125530.1118740056,"l":124929.3262827443,"c":125251.5079086163,"v":368240.9771929931,"t":1727758800}
+{"o":125251.5079086163,"h":126617.5266408126,"l":125251.5079086163,"c":126395.3952263334,"v":330893.1804740007,"t":1727762400}
+{"o":126395.3952263334,"h":126485.6221095246,"l":125872.032840704,"c":126387.1539869636,"v":348951.8450007353,"t":1727766000}
+{"o":126387.1539869636,"h":126536.5288180577,"l":125720.2871030704,"c":126063.8282966787,"v":408311.7558463929,"t":1727769600}
+{"o":126063.8282966787,"h":126837.1733168044,"l":125891.9491698828,"c":126343.5608314949,"v":372288.7135459057,"t":1727773200}
+{"o":126343.5608314949,"h":126834.242834998,"l":126160.887593756,"c":126633.0997829795,"v":401571.0077357867,"t":1727776800}
+{"o":126633.0997829795,"h":126815.086797974,"l":126075.1709171804,"c":126134.8590315493,"v":330374.755406257,"t":1727780400}
+{"o":126134.8590315493,"h":126527.7124742633,"l":125568.5743591051,"c":125791.1791674368,"v":369488.0302362024,"t":1727784000}
+{"o":125791.1791674368,"h":125883.542925189,"l":122838.5554905312,"c":123844.1131362045,"v":732685.4952683776,"t":1727787600}
+{"o":123844.1131362045,"h":124469.7190091832,"l":120766.598935754,"c":121490.1527066025,"v":941298.8209568652,"t":1727791200}
+{"o":121490.1527066025,"h":121658.0175853553,"l":115263.2504282361,"c":120541.4219658269,"v":1285415.8956177647,"t":1727794800}
+{"o":120541.4219658269,"h":120872.0031900722,"l":118044.5958569572,"c":119621.0396678833,"v":900274.2028306088,"t":1727798400}
+{"o":119621.0396678833,"h":119621.0396678833,"l":114921.6001256038,"c":118956.104321725,"v":1408067.8406910608,"t":1727802000}
+{"o":118956.104321725,"h":120467.1870769472,"l":118258.9906319604,"c":118763.26686917,"v":729432.4449190674,"t":1727805600}
+{"o":118763.26686917,"h":119093.1751444192,"l":117047.2601413556,"c":117206.5423142181,"v":560839.8255457068,"t":1727809200}
+{"o":117206.5423142181,"h":117621.4028781517,"l":114671.9315844988,"c":116997.0834929436,"v":1013849.0764805265,"t":1727812800}
+{"o":116997.0834929436,"h":118020.150172495,"l":116212.9444413572,"c":117891.9667725846,"v":523088.4564037903,"t":1727816400}
+{"o":117891.9667725846,"h":117891.9667725846,"l":115935.579486579,"c":116609.1553984793,"v":420851.5969294764,"t":1727820000}
+{"o":116609.1553984793,"h":117238.6252085053,"l":116152.0200862066,"c":116956.4435780151,"v":425233.2074882905,"t":1727823600}
+{"o":116956.4435780151,"h":117315.3283039342,"l":115594.201847711,"c":116501.4500727687,"v":507444.1722121454,"t":1727827200}
+{"o":116501.4500727687,"h":117925.6135090018,"l":116286.3233662904,"c":117805.1937181729,"v":512993.819757227,"t":1727830800}
+{"o":117805.1937181729,"h":118806.1794854944,"l":117442.7812765924,"c":118751.7430107419,"v":410709.8955219059,"t":1727834400}
+{"o":118751.7430107419,"h":119310.682170536,"l":118517.3316241232,"c":118646.6171743838,"v":389414.0505393405,"t":1727838000}
+{"o":118646.6171743838,"h":118669.8892516384,"l":118058.6647942519,"c":118187.7660117258,"v":344584.8047211455,"t":1727841600}
+{"o":118187.7660117258,"h":118590.817155625,"l":117838.1524302998,"c":118219.5292957095,"v":379461.6558907918,"t":1727845200}
+{"o":118219.5292957095,"h":120380.76651514,"l":117928.6290307792,"c":119574.7580045269,"v":492432.7707097748,"t":1727848800}
+{"o":119574.7580045269,"h":119897.1322465119,"l":119008.6248127335,"c":119106.718375386,"v":409098.396324633,"t":1727852400}
+{"o":119106.718375386,"h":119685.7263441033,"l":118628.6848808686,"c":119349.0893733416,"v":423584.8590046134,"t":1727856000}
+{"o":119349.0893733416,"h":119423.3937683902,"l":117484.0304306297,"c":117695.9307963081,"v":531768.7779774304,"t":1727859600}
+{"o":117695.9307963081,"h":118689.3091186137,"l":117417.7481801296,"c":117508.6832298427,"v":464297.9186635615,"t":1727863200}
+{"o":117508.6832298427,"h":118226.2889094709,"l":116998.4125063355,"c":117753.7060683675,"v":480109.8627552761,"t":1727866800}
+{"o":117753.7060683675,"h":117828.2960136989,"l":115769.1283710755,"c":116034.8980770451,"v":588582.8454799355,"t":1727870400}
+{"o":116034.8980770451,"h":117900.0913245276,"l":115054.6848521423,"c":117651.6809379908,"v":677367.1635594112,"t":1727874000}
+{"o":117651.6809379908,"h":118473.7280559413,"l":117002.2797334929,"c":117111.8662832683,"v":818027.0286816261,"t":1727877600}
+{"o":117111.8662832683,"h":119060.2813922135,"l":117045.6596071894,"c":118929.079482029,"v":681595.9668469803,"t":1727881200}
+{"o":118929.079482029,"h":119644.0388214018,"l":117650.8647501736,"c":117735.3234656331,"v":873207.7912906524,"t":1727884800}
+{"o":117735.3234656331,"h":117976.7499017865,"l":116725.9089725078,"c":117440.070397794,"v":887540.380510751,"t":1727888400}
+{"o":117440.070397794,"h":117557.9266388325,"l":114551.4330589794,"c":114669.3057275699,"v":888198.1170414262,"t":1727892000}
+{"o":114669.3057275699,"h":115131.7243990058,"l":109606.5897765358,"c":112822.1194848828,"v":1194061.5349552198,"t":1727895600}
+{"o":112822.1194848828,"h":114076.1053576297,"l":111710.5485579349,"c":113509.7910396452,"v":778767.3189685113,"t":1727899200}
+{"o":113509.7910396452,"h":114032.8257789766,"l":112620.457926841,"c":113454.3612369534,"v":455207.3733943683,"t":1727902800}
+{"o":113454.3612369534,"h":114094.8467568565,"l":112335.9427705468,"c":114094.8467568565,"v":449652.4366359647,"t":1727906400}
+{"o":114094.8467568565,"h":114191.7089434213,"l":112972.9256942573,"c":112988.2169251387,"v":338701.7764595553,"t":1727910000}
+{"o":112988.2169251387,"h":113974.3304342376,"l":111779.6938359811,"c":113391.6058685592,"v":648783.0906135367,"t":1727913600}
+{"o":113391.6058685592,"h":114563.3038441878,"l":113328.0787028824,"c":113970.8428872718,"v":509160.4704588836,"t":1727917200}
+{"o":113970.8428872718,"h":114772.9244353659,"l":113701.1900712819,"c":114448.5004821285,"v":417121.9906785153,"t":1727920800}
+{"o":114448.5004821285,"h":115216.4207396978,"l":114148.1786774383,"c":115129.3956017093,"v":388890.3091377213,"t":1727924400}
+{"o":115129.3956017093,"h":115141.5207929466,"l":114295.3712896913,"c":114498.7470460301,"v":340688.2525948017,"t":1727928000}
+{"o":114498.7470460301,"h":114729.613321602,"l":113633.5026082248,"c":113867.1574124014,"v":413149.3359636313,"t":1727931600}
+{"o":113867.1574124014,"h":114625.4048427257,"l":113646.944943638,"c":114184.7828172861,"v":373979.461261179,"t":1727935200}
+{"o":114184.7828172861,"h":114549.3943602779,"l":112726.0622143218,"c":112800.9750955213,"v":504004.8862455036,"t":1727938800}
+{"o":112800.9750955213,"h":112901.5663069535,"l":109438.686101334,"c":109676.4651925139,"v":663730.5185269745,"t":1727942400}
+{"o":109676.4651925139,"h":111574.7850509281,"l":109009.8651588469,"c":110661.0873948618,"v":631235.4092442971,"t":1727946000}
+{"o":110661.0873948618,"h":111437.3712891119,"l":110234.552189122,"c":111401.0801283472,"v":399680.3719324669,"t":1727949600}
+{"o":111401.0801283472,"h":111627.826814607,"l":110250.1923331707,"c":110353.0672208042,"v":402751.9982126787,"t":1727953200}
+{"o":110353.0672208042,"h":110380.8535416726,"l":109038.791304071,"c":109672.1961202646,"v":552610.9305192791,"t":1727956800}
+{"o":109672.1961202646,"h":110691.0199254659,"l":108337.8385522298,"c":110375.732645658,"v":758821.1356637954,"t":1727960400}
+{"o":110375.732645658,"h":111671.3048112244,"l":108512.137867999,"c":108590.1165942087,"v":827069.5266078236,"t":1727964000}
+{"o":108590.1165942087,"h":109654.9436948765,"l":107287.4763753796,"c":109254.8470766027,"v":867010.952267846,"t":1727967600}
+{"o":109254.8470766027,"h":110088.6470619489,"l":107672.9184193228,"c":108793.5560819681,"v":692268.2355083632,"t":1727971200}
+{"o":108793.5560819681,"h":110168.5857766559,"l":108045.249242651,"c":109607.9402877579,"v":615598.2747506083,"t":1727974800}
+{"o":109607.9402877579,"h":110363.08443719,"l":108933.0166005324,"c":109679.3788894655,"v":538924.4101016237,"t":1727978400}
+{"o":109679.3788894655,"h":110772.2228311155,"l":108839.0855218,"c":110729.6814196264,"v":484737.6028746059,"t":1727982000}
+{"o":110729.6814196264,"h":111127.0146450474,"l":109597.5986392824,"c":109729.1996290676,"v":401428.0439501082,"t":1727985600}
+{"o":109729.1996290676,"h":110624.9143132697,"l":109017.1808130556,"c":110511.9224844848,"v":397003.9424510149,"t":1727989200}
+{"o":110511.9224844848,"h":110796.8589262307,"l":109938.0696435347,"c":110384.36096104,"v":339847.5993617777,"t":1727992800}
+{"o":110384.36096104,"h":110817.5395967041,"l":109551.5447714442,"c":110211.9798036048,"v":349430.0007283666,"t":1727996400}
+{"o":110211.9798036048,"h":110735.2700676412,"l":109569.1747325055,"c":109665.7768977273,"v":453646.7973700379,"t":1728000000}
+{"o":109665.7768977273,"h":111752.2317964374,"l":109568.4163424299,"c":111286.5880177322,"v":509662.1262139173,"t":1728003600}
+{"o":111286.5880177322,"h":111566.0164795239,"l":110637.6195455889,"c":110878.63434416,"v":388111.9758539078,"t":1728007200}
+{"o":110878.63434416,"h":110995.9548170142,"l":110230.6623819354,"c":110698.4023398558,"v":384291.8663681787,"t":1728010800}
+{"o":110698.4023398558,"h":111518.2521727496,"l":110698.4023398558,"c":111026.814100302,"v":318713.3248509461,"t":1728014400}
+{"o":111026.814100302,"h":112465.6094006949,"l":110890.2919999104,"c":112249.5681736998,"v":345109.5409521184,"t":1728018000}
+{"o":112249.5681736998,"h":112569.761676561,"l":111538.3163404628,"c":111683.6338772732,"v":413284.4012090962,"t":1728021600}
+{"o":111683.6338772732,"h":112654.5960186966,"l":111445.6965312375,"c":112522.1246596746,"v":409636.4124001809,"t":1728025200}
+{"o":112522.1246596746,"h":113667.2217455073,"l":112212.6778549837,"c":112840.3354584048,"v":487015.4290694205,"t":1728028800}
+{"o":112840.3354584048,"h":113275.6535869957,"l":112493.3964241255,"c":112680.542990116,"v":414116.9821652915,"t":1728032400}
+{"o":112680.542990116,"h":113069.8048013448,"l":112167.6977970983,"c":112344.6973147555,"v":327338.444280563,"t":1728036000}
+{"o":112344.6973147555,"h":113005.744679375,"l":112344.4194588204,"c":112910.3373294375,"v":311051.1333786368,"t":1728039600}
+{"o":112910.3373294375,"h":114671.3115470856,"l":112220.4328014229,"c":114618.1511245089,"v":650894.7382768732,"t":1728043200}
+{"o":114618.1511245089,"h":114991.5114145419,"l":113161.6114091987,"c":113792.4301312424,"v":815278.27951327,"t":1728046800}
+{"o":113792.4301312424,"h":113815.4544892562,"l":111316.4164106043,"c":112743.3212055929,"v":802691.4521997051,"t":1728050400}
+{"o":112743.3212055929,"h":114903.2126620777,"l":112693.5480777867,"c":114796.2465255952,"v":686255.7637873057,"t":1728054000}
+{"o":114796.2465255952,"h":116900.0218746958,"l":114326.8570045433,"c":116022.5509198558,"v":640870.848818279,"t":1728057600}
+{"o":116022.5509198558,"h":116134.7900818797,"l":114882.5219330458,"c":115097.7806412043,"v":604918.2460296091,"t":1728061200}
+{"o":115097.7806412043,"h":115965.6918468324,"l":114718.4409004863,"c":115965.6918468324,"v":562619.327349357,"t":1728064800}
+{"o":115965.6918468324,"h":116507.130351918,"l":115697.6365480496,"c":115968.6433331639,"v":463570.6256454465,"t":1728068400}
+{"o":115968.6433331639,"h":116564.1991346621,"l":115119.9547185369,"c":115849.2924240263,"v":423340.3715001731,"t":1728072000}
+{"o":115849.2924240263,"h":116529.5937356104,"l":115480.1309512506,"c":115735.6688505557,"v":453515.9089389856,"t":1728075600}
+{"o":115735.6688505557,"h":116046.6351121002,"l":114900.98594839,"c":115206.882639285,"v":398964.7776112069,"t":1728079200}
+{"o":115206.882639285,"h":115612.7173717812,"l":114729.7662652328,"c":115449.9201907172,"v":322541.3203438419,"t":1728082800}
+{"o":115449.9201907172,"h":116094.940670768,"l":115311.9121884902,"c":116094.9241476652,"v":341894.4155661275,"t":1728086400}
+{"o":116094.9241476652,"h":116107.6235181707,"l":115141.0275927325,"c":115693.9783613894,"v":377573.1009429786,"t":1728090000}
+{"o":115693.9783613894,"h":115856.7001063436,"l":114579.2473470572,"c":114768.2530805026,"v":429211.2129855541,"t":1728093600}
+{"o":114768.2530805026,"h":114791.1783501113,"l":114214.0904677433,"c":114347.8028609212,"v":517547.049101061,"t":1728097200}
+{"o":114347.8028609212,"h":115079.1127871017,"l":113657.3504362389,"c":114719.6675604752,"v":497016.3422640046,"t":1728100800}
+{"o":114719.6675604752,"h":115728.8080276311,"l":114691.9734920477,"c":115709.1707225702,"v":499400.0087463368,"t":1728104400}
+{"o":115709.1707225702,"h":116432.4018159393,"l":115257.544056983,"c":116321.2967386913,"v":430280.6237597153,"t":1728108000}
+{"o":116321.2967386913,"h":116537.2554807377,"l":115605.8699390838,"c":115932.2195731185,"v":388379.9809921207,"t":1728111600}
+{"o":115932.2195731185,"h":116819.2885572489,"l":115833.4323281811,"c":116415.2758780912,"v":394044.9922847049,"t":1728115200}
+{"o":116415.2758780912,"h":116793.5059483551,"l":116376.215829507,"c":116627.4116316469,"v":315641.4219385593,"t":1728118800}
+{"o":116627.4116316469,"h":116642.2731862632,"l":115164.1014476132,"c":116046.6243718766,"v":333058.5947570801,"t":1728122400}
+{"o":116046.6243718766,"h":116266.2430503054,"l":115509.5935150067,"c":115647.6089586519,"v":310427.8371426145,"t":1728126000}
+{"o":115647.6089586519,"h":116140.8252406222,"l":115572.7713486613,"c":116098.4776152094,"v":359578.3031479719,"t":1728129600}
+{"o":116098.4776152094,"h":116233.6054522285,"l":115041.5244500166,"c":115087.2039160121,"v":422603.8863033313,"t":1728133200}
+{"o":115087.2039160121,"h":116021.2117315844,"l":114874.296407428,"c":115378.3405792457,"v":428975.7702561573,"t":1728136800}
+{"o":115378.3405792457,"h":115532.485247738,"l":114900.6999979203,"c":115170.1998058938,"v":307394.8137162175,"t":1728140400}
+{"o":115170.1998058938,"h":115281.5323753405,"l":114573.2571333769,"c":114605.6549847705,"v":357745.4833299512,"t":1728144000}
+{"o":114605.6549847705,"h":115149.9132399278,"l":114552.4356533286,"c":115045.1057646154,"v":358092.6542220323,"t":1728147600}
+{"o":115045.1057646154,"h":115191.2005555888,"l":114077.589011999,"c":114686.1511275295,"v":537881.7364067974,"t":1728151200}
+{"o":114686.1511275295,"h":115105.6248324036,"l":114427.4244970287,"c":114580.1860333895,"v":503572.0848301244,"t":1728154800}
+{"o":114580.1860333895,"h":114647.8214331198,"l":113632.138777789,"c":113672.2506747493,"v":351810.0590905763,"t":1728158400}
+{"o":113672.2506747493,"h":114635.2593063381,"l":113672.2506747493,"c":114159.2058881894,"v":293348.6187529289,"t":1728162000}
+{"o":114159.2058881894,"h":115240.7404097691,"l":114143.967333988,"c":115230.1486032467,"v":316158.7301489881,"t":1728165600}
+{"o":115230.1486032467,"h":115234.3494172609,"l":114712.4031368414,"c":114918.7094924178,"v":337712.2017211915,"t":1728169200}
+{"o":114918.7094924178,"h":115012.9665810819,"l":114450.1246762293,"c":114693.4029231669,"v":268867.5665764745,"t":1728172800}
+{"o":114693.4029231669,"h":115662.1733217566,"l":114548.2487828096,"c":115658.2411312462,"v":356228.7245643827,"t":1728176400}
+{"o":115658.2411312462,"h":115713.7430641668,"l":115178.88667796,"c":115390.6083632169,"v":346160.7153284124,"t":1728180000}
+{"o":115390.6083632169,"h":116096.3015381281,"l":114961.1538915201,"c":115038.2231421749,"v":259880.230790621,"t":1728183600}
+{"o":115038.2231421749,"h":115377.516590677,"l":114508.3421778744,"c":114787.729741627,"v":238621.0385566605,"t":1728187200}
+{"o":114787.729741627,"h":115186.3646427083,"l":114581.9544313247,"c":114962.7218443857,"v":212903.5609869455,"t":1728190800}
+{"o":114962.7218443857,"h":115565.9463748041,"l":114889.6788209316,"c":115313.3809703343,"v":228888.4809187709,"t":1728194400}
+{"o":115313.3809703343,"h":115606.6960596144,"l":115104.3897166819,"c":115233.7915590649,"v":231573.158282501,"t":1728198000}
+{"o":115233.7915590649,"h":115881.6078590696,"l":114960.9171087842,"c":115508.5399912855,"v":387185.0771688413,"t":1728201600}
+{"o":115508.5399912855,"h":116273.5598151669,"l":115480.0986412711,"c":115857.6429217758,"v":307187.5363052845,"t":1728205200}
+{"o":115857.6429217758,"h":116112.6788514965,"l":115545.6226239794,"c":115680.3461317555,"v":323567.1061334815,"t":1728208800}
+{"o":115680.3461317555,"h":116389.0126824611,"l":115575.4975022032,"c":116092.3785923763,"v":372123.346668551,"t":1728212400}
+{"o":116092.3785923763,"h":116576.0522538992,"l":116025.6530907497,"c":116498.7363408949,"v":360717.0228146891,"t":1728216000}
+{"o":116498.7363408949,"h":116886.7786452312,"l":116379.8926059251,"c":116386.2263581897,"v":419267.2457591165,"t":1728219600}
+{"o":116386.2263581897,"h":118155.9157190634,"l":116162.691988234,"c":117986.833465226,"v":521975.6387285317,"t":1728223200}
+{"o":117986.833465226,"h":118217.0548790563,"l":116593.1695505931,"c":117716.4928914641,"v":710492.4764961608,"t":1728226800}
+{"o":117716.4928914641,"h":118115.2764846886,"l":116791.4142182542,"c":116795.3091957743,"v":597607.7713932175,"t":1728230400}
+{"o":116795.3091957743,"h":117374.0999636292,"l":116750.9620194721,"c":116938.9371560854,"v":429390.5608083559,"t":1728234000}
+{"o":116938.9371560854,"h":117694.6153039394,"l":116938.9371560854,"c":117584.0249372661,"v":408656.7019109172,"t":1728237600}
+{"o":117584.0249372661,"h":118122.9362984298,"l":117075.5858940397,"c":117234.6032770925,"v":430834.9024347891,"t":1728241200}
+{"o":122773.2143018308,"h":123314.5621569181,"l":122268.8735552711,"c":122773.2143018308,"v":393308.9919419828,"t":1721044800}
+{"o":122773.2143018308,"h":124344.3399585401,"l":122292.7268195708,"c":123538.4434717955,"v":452897.5724246032,"t":1721048400}
+{"o":123538.4434717955,"h":124292.975566735,"l":122403.8150494463,"c":123713.9769726355,"v":476818.7803835162,"t":1721052000}
+{"o":123713.9769726355,"h":124339.3190139244,"l":122843.0568061148,"c":123346.9824800854,"v":529899.4264585753,"t":1721055600}
+{"o":123346.9824800854,"h":125003.6089544675,"l":123075.5805680626,"c":124155.8980267578,"v":656751.4677869147,"t":1721059200}
+{"o":124155.8980267578,"h":125442.7235577199,"l":123780.5052369206,"c":124418.0646438175,"v":597471.9503237606,"t":1721062800}
+{"o":124418.0646438175,"h":126270.5902397527,"l":124008.8874992119,"c":125712.3270368463,"v":583286.6433498149,"t":1721066400}
+{"o":125712.3270368463,"h":126843.9774967911,"l":124823.2436349872,"c":125356.3879468737,"v":691018.3366137628,"t":1721070000}
+{"o":125356.3879468737,"h":126679.2148142133,"l":125245.352088812,"c":126388.3116568506,"v":509256.8310394469,"t":1721073600}
+{"o":126388.3116568506,"h":127028.294925188,"l":125764.5049844754,"c":125822.6544638994,"v":461159.2207184431,"t":1721077200}
+{"o":125822.6544638994,"h":128580.2568861929,"l":125748.2334881398,"c":128047.1271064974,"v":579637.1560413681,"t":1721080800}
+{"o":128047.1271064974,"h":128968.2887044617,"l":127349.9598082982,"c":128437.9170661387,"v":618378.4482551244,"t":1721084400}
+{"o":128437.9170661387,"h":129075.7813047525,"l":127261.9890114828,"c":127409.7116825216,"v":670165.9175636129,"t":1721088000}
+{"o":127409.7116825216,"h":127917.030155156,"l":126874.8491631856,"c":127619.0008669592,"v":458225.2301713902,"t":1721091600}
+{"o":127619.0008669592,"h":127657.7838577741,"l":126050.7634531105,"c":126294.1703715777,"v":394518.801519013,"t":1721095200}
+{"o":126294.1703715777,"h":127469.4718927212,"l":125929.200790749,"c":127290.7753284338,"v":393131.5764851304,"t":1721098800}
+{"o":127290.7753284338,"h":127855.6966415921,"l":126880.096878006,"c":127477.2347948696,"v":358045.6254504008,"t":1721102400}
+{"o":127477.2347948696,"h":128001.0274265379,"l":123476.2528389102,"c":125349.4961116015,"v":584098.2308563569,"t":1721106000}
+{"o":125349.4961116015,"h":126499.3248328639,"l":123949.6332841507,"c":124046.3021328847,"v":461750.487874034,"t":1721109600}
+{"o":124046.3021328847,"h":125490.3925242138,"l":124017.3268342319,"c":124568.6851837523,"v":487408.8515214326,"t":1721113200}
+{"o":124568.6851837523,"h":125368.013349215,"l":123026.2764145258,"c":124523.0981033144,"v":467965.4840295414,"t":1721116800}
+{"o":124523.0981033144,"h":125650.2699996046,"l":124069.6650015959,"c":125039.2216362175,"v":403710.9486138572,"t":1721120400}
+{"o":125039.2216362175,"h":126209.8897326036,"l":124728.9292479171,"c":126109.7079253806,"v":428769.0136486241,"t":1721124000}
+{"o":126109.7079253806,"h":127035.1949860449,"l":125600.9721018107,"c":126850.0277836099,"v":473380.7594268996,"t":1721127600}
+{"o":126850.0277836099,"h":127347.515351997,"l":125569.0156720313,"c":125689.0166889968,"v":493969.1931394817,"t":1721131200}
+{"o":125689.0166889968,"h":126797.0071313072,"l":125466.4311860793,"c":125516.6007248224,"v":485284.3908589192,"t":1721134800}
+{"o":125516.6007248224,"h":126021.6402824905,"l":124586.2790814826,"c":125708.0296781754,"v":519248.8217701135,"t":1721138400}
+{"o":125708.0296781754,"h":130118.5258351781,"l":125487.3873059968,"c":129748.2738079394,"v":682046.8311900926,"t":1721142000}
+{"o":129748.2738079394,"h":130466.1610862697,"l":128185.4452633272,"c":129764.2584930034,"v":802363.2110408624,"t":1721145600}
+{"o":129764.2584930034,"h":131012.1890275594,"l":129120.2147743617,"c":130706.3022714278,"v":589200.5038897974,"t":1721149200}
+{"o":130706.3022714278,"h":130908.4435800432,"l":129901.0087493868,"c":130625.8619986757,"v":548293.3629416795,"t":1721152800}
+{"o":130625.8619986757,"h":131022.3548572092,"l":129799.6420990292,"c":130551.9799082181,"v":380021.0935680007,"t":1721156400}
+{"o":130551.9799082181,"h":130645.049107147,"l":128733.0820073492,"c":128784.6469594346,"v":457089.394911117,"t":1721160000}
+{"o":128784.6469594346,"h":129985.4566836299,"l":128660.7402998004,"c":129439.2661988547,"v":371016.7246664676,"t":1721163600}
+{"o":129439.2661988547,"h":129615.3748445154,"l":128252.6863819447,"c":128982.2195330767,"v":429393.3212551347,"t":1721167200}
+{"o":128982.2195330767,"h":130486.0785584194,"l":128803.2350753662,"c":129505.1030273131,"v":352343.4845174724,"t":1721170800}
+{"o":129505.1030273131,"h":130330.0915581223,"l":129341.9585328688,"c":130073.3714223844,"v":398722.1855504686,"t":1721174400}
+{"o":130073.3714223844,"h":132097.9815443567,"l":129994.1228489329,"c":130580.8549695666,"v":552148.8295706104,"t":1721178000}
+{"o":130580.8549695666,"h":131040.0446002293,"l":129863.279312928,"c":129927.2205607441,"v":356117.0436660342,"t":1721181600}
+{"o":129927.2205607441,"h":129996.9395781033,"l":129042.6973668286,"c":129806.3309936099,"v":359901.2765650902,"t":1721185200}
+{"o":129806.3309936099,"h":130309.0239036554,"l":129209.7467279855,"c":130090.8497584123,"v":356841.1146823174,"t":1721188800}
+{"o":130090.8497584123,"h":131071.193631285,"l":129868.9852445522,"c":130189.0071470227,"v":425894.3057090354,"t":1721192400}
+{"o":130189.0071470227,"h":130819.0350995029,"l":129757.3461276169,"c":129982.2683002895,"v":334846.864087156,"t":1721196000}
+{"o":129982.2683002895,"h":130044.8208047276,"l":129061.3166356506,"c":129517.4888629506,"v":342586.1137613029,"t":1721199600}
+{"o":129517.4888629506,"h":131189.983574635,"l":128654.9362540088,"c":130562.1255899706,"v":426921.2777976702,"t":1721203200}
+{"o":130562.1255899706,"h":131869.4856977214,"l":130220.2221172315,"c":131830.3009629546,"v":345314.4878729347,"t":1721206800}
+{"o":131830.3009629546,"h":131831.3446287986,"l":130915.7574533247,"c":131066.4686045409,"v":304319.7220304788,"t":1721210400}
+{"o":131066.4686045409,"h":131121.0816647059,"l":129189.5191281093,"c":129645.1825622459,"v":367824.4158601669,"t":1721214000}
+{"o":129645.1825622459,"h":130181.1518813923,"l":129374.33266719,"c":129691.4946072102,"v":346347.4188153898,"t":1721217600}
+{"o":129691.4946072102,"h":130624.4901679232,"l":128732.9784045412,"c":130462.5663405729,"v":435710.7255148822,"t":1721221200}
+{"o":130462.5663405729,"h":130594.6640379131,"l":129006.2853065749,"c":129240.3571198251,"v":405737.8616652376,"t":1721224800}
+{"o":129240.3571198251,"h":129487.8053132655,"l":127156.2197748736,"c":127477.6583537017,"v":435919.9713681596,"t":1721228400}
+{"o":127477.6583537017,"h":127616.3429734791,"l":124676.875734306,"c":125672.1628189455,"v":589353.1842260322,"t":1721232000}
+{"o":125672.1628189455,"h":126840.6308321024,"l":125450.4729278342,"c":126099.7533171894,"v":436586.9687805172,"t":1721235600}
+{"o":126099.7533171894,"h":127057.5753489989,"l":125854.8485600532,"c":126242.8839450807,"v":341985.1101623495,"t":1721239200}
+{"o":126242.8839450807,"h":126883.7581302568,"l":125845.5399329381,"c":126351.78525072,"v":344895.2306137403,"t":1721242800}
+{"o":126351.78525072,"h":126812.7717785332,"l":125882.4054276014,"c":125907.1528024286,"v":353271.2907864622,"t":1721246400}
+{"o":125907.1528024286,"h":126375.925047239,"l":124877.915007127,"c":126105.5559407959,"v":411864.8356038606,"t":1721250000}
+{"o":126105.5559407959,"h":126498.2923739877,"l":125492.6812682138,"c":125679.994883424,"v":391417.6193506386,"t":1721253600}
+{"o":125679.994883424,"h":125945.2419633444,"l":125099.934860505,"c":125354.519994725,"v":314262.8861167582,"t":1721257200}
+{"o":125354.519994725,"h":127585.9103865058,"l":125310.9111454926,"c":127296.0342947001,"v":333718.8768178594,"t":1721260800}
+{"o":127296.0342947001,"h":128321.853905153,"l":127001.5737016178,"c":128266.8814810738,"v":316497.0850600965,"t":1721264400}
+{"o":128266.8814810738,"h":128841.5407792338,"l":126537.4016187594,"c":127810.7573060974,"v":389378.3174582057,"t":1721268000}
+{"o":127810.7573060974,"h":128591.8487652234,"l":127651.3489820521,"c":128102.5569515003,"v":318381.1173419929,"t":1721271600}
+{"o":128102.5569515003,"h":128200.6494406585,"l":126933.58245161,"c":127116.0230641036,"v":342007.2554103859,"t":1721275200}
+{"o":127116.0230641036,"h":128595.8219520019,"l":126606.6045115559,"c":128289.4814824196,"v":356226.549134275,"t":1721278800}
+{"o":128289.4814824196,"h":128914.3622565746,"l":127905.9512692985,"c":128785.0114942804,"v":401698.2835688762,"t":1721282400}
+{"o":128785.0114942804,"h":128881.2932198029,"l":127819.3621499079,"c":127867.5452094651,"v":440878.7863309729,"t":1721286000}
+{"o":127867.5452094651,"h":128607.2080923673,"l":127524.8858642647,"c":128501.2618363604,"v":413802.931792227,"t":1721289600}
+{"o":128501.2618363604,"h":128893.9978276919,"l":128170.8742201393,"c":128524.8979336728,"v":383363.4955481871,"t":1721293200}
+{"o":128524.8979336728,"h":128524.8979336728,"l":127558.4492774324,"c":128314.2771259455,"v":361493.1746196506,"t":1721296800}
+{"o":128314.2771259455,"h":128635.328479455,"l":127703.8889566287,"c":128522.5969870656,"v":382938.775292767,"t":1721300400}
+{"o":128522.5969870656,"h":130153.5173849003,"l":128478.9567401456,"c":129714.5371414676,"v":438706.4474507624,"t":1721304000}
+{"o":129714.5371414676,"h":130243.614554521,"l":128965.7047684048,"c":129537.3696064902,"v":451845.9715211872,"t":1721307600}
+{"o":129537.3696064902,"h":129872.902015311,"l":127040.5565137,"c":127396.8445749436,"v":559310.1454070985,"t":1721311200}
+{"o":127396.8445749436,"h":127396.8445749436,"l":125788.9841747708,"c":126042.179125738,"v":569747.6900432693,"t":1721314800}
+{"o":126042.179125738,"h":127089.6734768561,"l":124987.6374920986,"c":126969.0194756035,"v":496916.8785408235,"t":1721318400}
+{"o":126969.0194756035,"h":127075.3443104913,"l":125587.2735891394,"c":125707.6307906464,"v":396582.3105380422,"t":1721322000}
+{"o":125707.6307906464,"h":126814.5742527015,"l":125260.8135333794,"c":126053.2132748072,"v":455128.4955366428,"t":1721325600}
+{"o":126053.2132748072,"h":126943.5577299868,"l":125365.0730113869,"c":126486.7026119561,"v":389409.3657772888,"t":1721329200}
+{"o":126486.7026119561,"h":127352.6025346984,"l":126017.7293985237,"c":127352.6025346984,"v":342971.5317343587,"t":1721332800}
+{"o":127352.6025346984,"h":127718.9117214376,"l":126906.3478024739,"c":127654.1035768449,"v":327008.5164573999,"t":1721336400}
+{"o":127654.1035768449,"h":129320.6202667512,"l":127285.5448479302,"c":128880.6862541572,"v":406271.2560710859,"t":1721340000}
+{"o":128880.6862541572,"h":129148.1760947387,"l":128071.6171509473,"c":128310.5772231133,"v":336877.4922481179,"t":1721343600}
+{"o":128310.5772231133,"h":128454.8920583681,"l":127129.110582917,"c":127373.5759915977,"v":421974.3564510486,"t":1721347200}
+{"o":127373.5759915977,"h":127816.9834606987,"l":125912.8867144951,"c":127765.3167898498,"v":353554.9290215406,"t":1721350800}
+{"o":127765.3167898498,"h":128737.5600824728,"l":127318.4822973655,"c":127920.0941600025,"v":336089.5478148411,"t":1721354400}
+{"o":127920.0941600025,"h":130524.3494428038,"l":127882.3719445494,"c":130397.6935024937,"v":425369.6757362011,"t":1721358000}
+{"o":130397.6935024937,"h":130845.2504414514,"l":129591.7204886925,"c":129592.7223915608,"v":352194.4599184149,"t":1721361600}
+{"o":129592.7223915608,"h":130843.6198787935,"l":129497.0992704753,"c":130732.7043130463,"v":331725.8766330482,"t":1721365200}
+{"o":130732.7043130463,"h":133413.9256492931,"l":130658.0439558567,"c":132536.5237029308,"v":459835.9894629465,"t":1721368800}
+{"o":132536.5237029308,"h":132554.713864864,"l":129639.8119846301,"c":130132.3394683425,"v":444158.1647894525,"t":1721372400}
+{"o":130132.3394683425,"h":130813.9088365158,"l":128372.9749530861,"c":130434.2794467067,"v":529184.2895770763,"t":1721376000}
+{"o":130434.2794467067,"h":131674.6597810592,"l":129303.0765772675,"c":129519.2997922958,"v":487539.0837904204,"t":1721379600}
+{"o":129519.2997922958,"h":131348.2799734948,"l":129230.9279025135,"c":130575.5605204451,"v":390999.6804879212,"t":1721383200}
+{"o":130575.5605204451,"h":131270.5324554093,"l":130317.1109801521,"c":131060.640386973,"v":336283.6730361394,"t":1721386800}
+{"o":131060.640386973,"h":132388.0576863655,"l":130788.57275702,"c":132069.3930680939,"v":380138.749139689,"t":1721390400}
+{"o":132069.3930680939,"h":135253.3846690693,"l":130905.5320230974,"c":134606.0860515284,"v":513541.5639176846,"t":1721394000}
+{"o":134606.0860515284,"h":136091.7070150627,"l":134273.8294888037,"c":136012.1661602925,"v":580211.1060191581,"t":1721397600}
+{"o":136012.1661602925,"h":136250.3727137123,"l":134705.7471969327,"c":136107.8657674345,"v":592432.0619133289,"t":1721401200}
+{"o":136107.8657674345,"h":138325.5259159904,"l":136055.9136241924,"c":136468.6464837619,"v":680847.8773415945,"t":1721404800}
+{"o":136468.6464837619,"h":137595.505853769,"l":136067.3735027141,"c":137457.752395924,"v":464547.5971027486,"t":1721408400}
+{"o":137457.752395924,"h":137540.5037473895,"l":135669.6144622604,"c":136913.2779947929,"v":371139.0382229476,"t":1721412000}
+{"o":136913.2779947929,"h":137850.0845451734,"l":136755.2148637353,"c":137438.5387171117,"v":464788.1330323518,"t":1721415600}
+{"o":137438.5387171117,"h":137526.7960352408,"l":135429.7375040327,"c":136339.8370843118,"v":445730.709651046,"t":1721419200}
+{"o":136339.8370843118,"h":137036.3644187604,"l":135429.0158043155,"c":135553.4993702577,"v":396919.5680013166,"t":1721422800}
+{"o":135553.4993702577,"h":136639.0647729357,"l":135553.4993702577,"c":136049.8327098573,"v":381453.1166500266,"t":1721426400}
+{"o":136049.8327098573,"h":136750.9341569817,"l":136024.780449231,"c":136397.2854956792,"v":339467.9758410325,"t":1721430000}
+{"o":136397.2854956792,"h":136899.5519363733,"l":135711.2380512077,"c":136614.2999298549,"v":376630.8885455792,"t":1721433600}
+{"o":136614.2999298549,"h":137725.0706449532,"l":136518.9556648955,"c":137268.4583510394,"v":336320.1050786026,"t":1721437200}
+{"o":137268.4583510394,"h":138526.6343234213,"l":136925.9557629383,"c":137839.3161067217,"v":292452.2275839559,"t":1721440800}
+{"o":137839.3161067217,"h":138292.7528514995,"l":136701.3994752319,"c":136782.6431688048,"v":279760.1337944234,"t":1721444400}
+{"o":136782.6431688048,"h":137410.7198783762,"l":136730.0588939252,"c":137335.057516357,"v":263746.1686092971,"t":1721448000}
+{"o":137335.057516357,"h":137375.6713444776,"l":136422.7945991636,"c":137051.414188419,"v":312248.312926789,"t":1721451600}
+{"o":137051.414188419,"h":137329.6793319526,"l":136331.5604359246,"c":136435.1132524432,"v":294962.2093121923,"t":1721455200}
+{"o":136435.1132524432,"h":136659.8953258237,"l":135836.1767614966,"c":135954.1763829527,"v":278704.2593441529,"t":1721458800}
+{"o":135954.1763829527,"h":136616.0353636124,"l":135765.1096910231,"c":136026.203638197,"v":295276.6662331269,"t":1721462400}
+{"o":136026.203638197,"h":136939.5145347704,"l":135693.6009240234,"c":136325.3392199997,"v":310547.2807600976,"t":1721466000}
+{"o":136325.3392199997,"h":136679.4130456464,"l":135845.1092666778,"c":136018.7105494991,"v":331107.4828837897,"t":1721469600}
+{"o":136018.7105494991,"h":136118.5472845322,"l":135209.2391314463,"c":135448.4446070249,"v":309588.0134829651,"t":1721473200}
+{"o":135448.4446070249,"h":136217.3182561795,"l":135448.4446070249,"c":135819.5843619494,"v":325716.6935975787,"t":1721476800}
+{"o":135819.5843619494,"h":136041.6628733125,"l":134912.8770236723,"c":135646.8191474321,"v":376708.558482562,"t":1721480400}
+{"o":135646.8191474321,"h":136589.7226978891,"l":135497.0249124196,"c":136315.8328124366,"v":520065.6806201761,"t":1721484000}
+{"o":136315.8328124366,"h":136845.5000576713,"l":136067.3084577582,"c":136429.9414669793,"v":416100.4023442087,"t":1721487600}
+{"o":136429.9414669793,"h":137423.6497390704,"l":136225.758044515,"c":136814.0040691985,"v":443485.2020461307,"t":1721491200}
+{"o":136814.0040691985,"h":140610.0264609235,"l":136533.8039740409,"c":140456.3054442374,"v":515900.1332517574,"t":1721494800}
+{"o":140456.3054442374,"h":140741.4964000352,"l":139584.2474039846,"c":139953.4020149772,"v":388218.4422533252,"t":1721498400}
+{"o":139953.4020149772,"h":140445.3921868767,"l":138835.5257744404,"c":139050.4641057666,"v":379935.3005008626,"t":1721502000}
+{"o":139050.4641057666,"h":140358.0218374278,"l":139020.1749440647,"c":140020.103432686,"v":365042.9053664162,"t":1721505600}
+{"o":140020.103432686,"h":140749.6025943887,"l":139253.8953917984,"c":140686.2648213213,"v":362589.7550389986,"t":1721509200}
+{"o":140686.2648213213,"h":141137.9284617044,"l":139439.4700216263,"c":139774.5524351958,"v":361678.5030266021,"t":1721512800}
+{"o":139774.5524351958,"h":140539.2875570694,"l":139664.0978970914,"c":139953.2606569741,"v":259333.486168459,"t":1721516400}
+{"o":139953.2606569741,"h":140423.1167143527,"l":139321.855224946,"c":139500.0491916649,"v":269305.4451370573,"t":1721520000}
+{"o":139500.0491916649,"h":140674.9433025827,"l":139444.2115419357,"c":140304.9306286511,"v":291563.6486080701,"t":1721523600}
+{"o":140304.9306286511,"h":141442.5777932601,"l":139915.9348515942,"c":139972.7062317634,"v":294223.6097256208,"t":1721527200}
+{"o":139972.7062317634,"h":140305.0982364493,"l":139526.0574043092,"c":139617.9427437139,"v":274138.9228280443,"t":1721530800}
+{"o":139617.9427437139,"h":140108.0183373152,"l":139432.8357590666,"c":139585.846163411,"v":272063.5779119762,"t":1721534400}
+{"o":139585.846163411,"h":139824.3766141045,"l":139096.2944343406,"c":139583.5069250801,"v":295291.5925488268,"t":1721538000}
+{"o":139583.5069250801,"h":139798.8003925791,"l":138009.6428203954,"c":138163.3571722019,"v":331372.4178998649,"t":1721541600}
+{"o":138163.3571722019,"h":138594.4532674444,"l":137882.2833344773,"c":138119.6713291951,"v":300853.6222382018,"t":1721545200}
+{"o":138119.6713291951,"h":138635.012423852,"l":138071.9168356364,"c":138261.6861807279,"v":277393.0069654356,"t":1721548800}
+{"o":138261.6861807279,"h":139219.5129147864,"l":138099.5441394947,"c":139216.5469421415,"v":276919.3182141507,"t":1721552400}
+{"o":139216.5469421415,"h":139472.6721615606,"l":138779.8837673571,"c":138808.0006016143,"v":299740.237271874,"t":1721556000}
+{"o":138808.0006016143,"h":139435.0485356481,"l":138738.9539427845,"c":139362.2590668582,"v":325561.9002313144,"t":1721559600}
+{"o":139362.2590668582,"h":139787.114193452,"l":138978.0267572057,"c":139238.2869455784,"v":352495.2872454646,"t":1721563200}
+{"o":139238.2869455784,"h":139773.8707989189,"l":138355.9180287387,"c":138819.6969799697,"v":358103.1020145073,"t":1721566800}
+{"o":138819.6969799697,"h":140687.0469262286,"l":138228.7086356866,"c":140326.7462927684,"v":487556.7136640426,"t":1721570400}
+{"o":140326.7462927684,"h":142319.0974279247,"l":139560.4099543626,"c":141437.7164902157,"v":551079.7970508423,"t":1721574000}
+{"o":141437.7164902157,"h":142865.745334329,"l":140713.8075793234,"c":142677.8763168421,"v":489601.989718708,"t":1721577600}
+{"o":142677.8763168421,"h":142855.0614158734,"l":139236.5287188099,"c":139901.6510097936,"v":602098.9240445107,"t":1721581200}
+{"o":139901.6510097936,"h":143388.2660708081,"l":137573.2735300966,"c":141038.2255741331,"v":1140542.8053943745,"t":1721584800}
+{"o":141038.2255741331,"h":143544.5715775812,"l":140548.172442195,"c":143475.5073853761,"v":555300.7957214911,"t":1721588400}
+{"o":143475.5073853761,"h":148803.5429337567,"l":143058.2006371194,"c":146923.8788263136,"v":837308.1660450603,"t":1721592000}
+{"o":146923.8788263136,"h":148940.9577727709,"l":146294.7191636276,"c":148565.5530432169,"v":642034.5215363045,"t":1721595600}
+{"o":148565.5530432169,"h":148640.5935310016,"l":145937.9001527339,"c":148258.6242746492,"v":579239.2709063343,"t":1721599200}
+{"o":148258.6242746492,"h":149478.9010221239,"l":147969.8020605597,"c":148665.6747270291,"v":502305.1878532346,"t":1721602800}
+{"o":148665.6747270291,"h":149657.8565086592,"l":147296.0767249576,"c":147515.6520047733,"v":524855.9224902163,"t":1721606400}
+{"o":147515.6520047733,"h":147759.7431282419,"l":146125.1027396724,"c":146221.2302846457,"v":456306.2890410568,"t":1721610000}
+{"o":146221.2302846457,"h":147671.3784182785,"l":145953.1172206457,"c":146977.4936197878,"v":442536.8884588696,"t":1721613600}
+{"o":146977.4936197878,"h":147115.900893066,"l":145666.0974384705,"c":145816.0984271789,"v":384090.7468988309,"t":1721617200}
+{"o":145816.0984271789,"h":146501.7935695896,"l":145592.5449820157,"c":146132.8301548194,"v":352349.5805654232,"t":1721620800}
+{"o":146132.8301548194,"h":146321.514463346,"l":143657.5392463593,"c":144510.6079074373,"v":411317.8386058584,"t":1721624400}
+{"o":144510.6079074373,"h":145186.7413147483,"l":143710.184954166,"c":144673.6817536965,"v":539206.9179580003,"t":1721628000}
+{"o":144673.6817536965,"h":144674.6887018348,"l":143215.6091315466,"c":143815.529560565,"v":432070.2691632116,"t":1721631600}
+{"o":143815.529560565,"h":144587.2778946165,"l":142548.6576168184,"c":142893.6536827084,"v":433849.3998430363,"t":1721635200}
+{"o":142893.6536827084,"h":144243.3148983665,"l":142479.8050788189,"c":144243.3148983665,"v":386946.0224998274,"t":1721638800}
+{"o":144243.3148983665,"h":145936.7039024741,"l":144047.2137429679,"c":144662.4182611959,"v":393257.5364824691,"t":1721642400}
+{"o":144662.4182611959,"h":145802.8605226542,"l":144491.629739275,"c":145617.4234907778,"v":366817.350719157,"t":1721646000}
+{"o":145617.4234907778,"h":146035.9168803208,"l":144652.8748625112,"c":145427.2726443326,"v":386800.4400728515,"t":1721649600}
+{"o":145427.2726443326,"h":146559.6808641935,"l":143580.2659643035,"c":144051.5676136414,"v":493003.1650356711,"t":1721653200}
+{"o":144051.5676136414,"h":145227.6334013755,"l":142811.7790515863,"c":143575.0460051022,"v":534684.128063224,"t":1721656800}
+{"o":143575.0460051022,"h":145594.1624912102,"l":142728.461840575,"c":144933.0534581271,"v":504198.9024923502,"t":1721660400}
+{"o":144933.0534581271,"h":145661.5101392987,"l":144273.65195655,"c":144461.8198296054,"v":513024.9539246305,"t":1721664000}
+{"o":144461.8198296054,"h":146202.7081137939,"l":144016.5742733662,"c":146056.1209525502,"v":409686.703247564,"t":1721667600}
+{"o":146056.1209525502,"h":147385.6585050908,"l":145811.7547587849,"c":145917.209925359,"v":449047.7905386602,"t":1721671200}
+{"o":145917.209925359,"h":147566.3868135988,"l":145720.5224902376,"c":147417.9034455348,"v":420879.2484656224,"t":1721674800}
+{"o":147417.9034455348,"h":147837.4286512661,"l":146542.5922528043,"c":147155.1641240414,"v":549887.3707363328,"t":1721678400}
+{"o":147155.1641240414,"h":147165.537883099,"l":144915.9437919998,"c":145229.8539091992,"v":528513.5028751713,"t":1721682000}
+{"o":145229.8539091992,"h":145257.4436227338,"l":143440.5778751954,"c":143905.9245159192,"v":503210.0251651056,"t":1721685600}
+{"o":143905.9245159192,"h":144620.7134777509,"l":142816.2108813514,"c":144210.3272026247,"v":396475.867773959,"t":1721689200}
+{"o":144210.3272026247,"h":145538.7518611866,"l":144052.5331753733,"c":144185.1004696737,"v":390841.1819004074,"t":1721692800}
+{"o":144185.1004696737,"h":144632.2911229688,"l":143069.2096391332,"c":143763.2542680482,"v":410399.1536373267,"t":1721696400}
+{"o":143763.2542680482,"h":144711.1703779789,"l":142801.3461560203,"c":144670.7759256677,"v":377755.2369619029,"t":1721700000}
+{"o":144670.7759256677,"h":144977.483233524,"l":144198.114354775,"c":144327.0074007298,"v":489774.2234507334,"t":1721703600}
+{"o":144327.0074007298,"h":144387.0138156711,"l":141403.9392057917,"c":141576.8526978708,"v":508273.0764510162,"t":1721707200}
+{"o":141576.8526978708,"h":141752.5059915061,"l":140036.1045831744,"c":140605.5143026304,"v":524188.739348435,"t":1721710800}
+{"o":140605.5143026304,"h":141854.9141124958,"l":140309.15027027,"c":141079.4079093551,"v":534264.3194779718,"t":1721714400}
+{"o":141079.4079093551,"h":142077.5751403432,"l":140879.9694230832,"c":141871.8420765248,"v":422950.2156287433,"t":1721718000}
+{"o":141871.8420765248,"h":143528.1752194262,"l":141621.9774089078,"c":142907.4845380966,"v":418125.7696750775,"t":1721721600}
+{"o":142907.4845380966,"h":143670.2935357333,"l":142430.879488012,"c":143349.1620249327,"v":380059.6276119139,"t":1721725200}
+{"o":143349.1620249327,"h":144041.805054415,"l":142900.9043508443,"c":142900.9043508443,"v":361766.0336970816,"t":1721728800}
+{"o":142900.9043508443,"h":142900.9043508443,"l":140379.5784134842,"c":141530.7120670601,"v":444106.855440949,"t":1721732400}
+{"o":141530.7120670601,"h":141907.8617807172,"l":140486.7264322804,"c":141405.5705253049,"v":403224.8255160914,"t":1721736000}
+{"o":141405.5705253049,"h":141780.6084610946,"l":138825.8723692921,"c":140127.2775803073,"v":594288.9059070939,"t":1721739600}
+{"o":140127.2775803073,"h":143786.9163737678,"l":139944.6532050482,"c":143606.8323733955,"v":700283.149151803,"t":1721743200}
+{"o":143606.8323733955,"h":143701.7556432591,"l":141680.5605150447,"c":142321.8538429373,"v":794281.0763968901,"t":1721746800}
+{"o":142321.8538429373,"h":142661.0049424538,"l":138137.6686328309,"c":138338.9446026869,"v":717766.418263889,"t":1721750400}
+{"o":138338.9446026869,"h":140283.4758348376,"l":137559.7396015209,"c":140049.2705829774,"v":830073.0988160446,"t":1721754000}
+{"o":140049.2705829774,"h":140540.4667622713,"l":138961.7750389435,"c":139115.8264642405,"v":610845.1243346542,"t":1721757600}
+{"o":139115.8264642405,"h":140103.7500885135,"l":138282.0833936047,"c":138616.3893258414,"v":550982.6473775782,"t":1721761200}
+{"o":138616.3893258414,"h":140455.64148429,"l":138521.6248524549,"c":140111.4580303358,"v":516393.390010842,"t":1721764800}
+{"o":140111.4580303358,"h":140926.469581333,"l":139489.8236099537,"c":139489.8236099537,"v":520055.4236858304,"t":1721768400}
+{"o":139489.8236099537,"h":140028.2776369088,"l":138186.7194147217,"c":139345.4875024732,"v":440473.1485788211,"t":1721772000}
+{"o":139345.4875024732,"h":139747.252675362,"l":138026.9963681907,"c":139444.3509555739,"v":399945.9840641442,"t":1721775600}
+{"o":139444.3509555739,"h":140516.7013031185,"l":137844.4337841301,"c":137889.818375944,"v":446296.2418662311,"t":1721779200}
+{"o":137889.818375944,"h":139684.104029742,"l":137769.262671739,"c":138300.9852754366,"v":415980.3205932694,"t":1721782800}
+{"o":138300.9852754366,"h":139785.2107772371,"l":137896.3169681922,"c":139726.117782778,"v":376008.285769876,"t":1721786400}
+{"o":139726.117782778,"h":140684.248449513,"l":139219.0181079945,"c":139972.112882195,"v":354001.8666287453,"t":1721790000}
+{"o":139972.112882195,"h":140126.1662807485,"l":139288.9327439338,"c":139855.987740761,"v":328792.9431445124,"t":1721793600}
+{"o":139855.987740761,"h":139907.3912955185,"l":138823.2101512568,"c":139568.6791621427,"v":362815.485860998,"t":1721797200}
+{"o":139568.6791621427,"h":140445.3480847354,"l":139246.188810403,"c":140086.3701967431,"v":317085.9735056894,"t":1721800800}
+{"o":140086.3701967431,"h":140750.9695138521,"l":139831.6818017717,"c":140414.9458689219,"v":336258.7562760355,"t":1721804400}
+{"o":140414.9458689219,"h":142992.2373020311,"l":139988.0108691481,"c":142403.4102741769,"v":470083.7709090839,"t":1721808000}
+{"o":142403.4102741769,"h":142705.0868012977,"l":141794.5365194942,"c":142255.2185164297,"v":384818.2810002484,"t":1721811600}
+{"o":142255.2185164297,"h":143224.89419456,"l":142085.5028953957,"c":143051.4229226894,"v":358522.2072766832,"t":1721815200}
+{"o":143051.4229226894,"h":143863.2846879456,"l":142996.407574363,"c":143299.4356109563,"v":368684.8488912918,"t":1721818800}
+{"o":143299.4356109563,"h":143465.7086925984,"l":142062.0400482975,"c":142279.1681645986,"v":380686.4775883216,"t":1721822400}
+{"o":142279.1681645986,"h":144319.0826955289,"l":142163.0451694221,"c":142944.572559213,"v":477224.1372444278,"t":1721826000}
+{"o":142944.572559213,"h":146608.8381935314,"l":142740.8921826591,"c":145917.2632303877,"v":609619.8671369796,"t":1721829600}
+{"o":145917.2632303877,"h":146487.2484028131,"l":143262.7865670564,"c":143322.5858700002,"v":583022.2932471132,"t":1721833200}
+{"o":143322.5858700002,"h":145524.3386575321,"l":142216.3839239789,"c":145524.3386575321,"v":603978.0892398525,"t":1721836800}
+{"o":145524.3386575321,"h":147115.4094642646,"l":145420.9251484522,"c":146359.4155257404,"v":565538.4253064527,"t":1721840400}
+{"o":146359.4155257404,"h":146457.4102180996,"l":143011.3353784889,"c":143340.7066628107,"v":585455.7725162872,"t":1721844000}
+{"o":143340.7066628107,"h":145115.0651860548,"l":142900.9192282078,"c":143563.8474212342,"v":511113.8294672042,"t":1721847600}
+{"o":143563.8474212342,"h":145340.7971867934,"l":143563.8474212342,"c":145148.7417392775,"v":469365.397802814,"t":1721851200}
+{"o":145148.7417392775,"h":145268.6728438623,"l":141593.5326446871,"c":143028.9825306342,"v":668895.434971365,"t":1721854800}
+{"o":143028.9825306342,"h":144459.4531689373,"l":142804.8756358526,"c":142935.0702370293,"v":573910.3791119093,"t":1721858400}
+{"o":142935.0702370293,"h":143601.612860774,"l":141889.8718737597,"c":143473.4474836606,"v":528154.8001209644,"t":1721862000}
+{"o":143473.4474836606,"h":144753.4801370961,"l":142767.1807098558,"c":143893.8523711039,"v":470183.3220065339,"t":1721865600}
+{"o":143893.8523711039,"h":143897.6325612547,"l":138749.5299623376,"c":141297.8046086252,"v":1091550.6311481625,"t":1721869200}
+{"o":141297.8046086252,"h":141301.2861715388,"l":135700.1481999181,"c":137629.2996571762,"v":894738.5405010383,"t":1721872800}
+{"o":137629.2996571762,"h":137892.398454128,"l":136441.1757991635,"c":137461.3938445134,"v":498483.122257727,"t":1721876400}
+{"o":137461.3938445134,"h":139261.4371180981,"l":136570.2911983501,"c":138639.2597540988,"v":444782.6121834634,"t":1721880000}
+{"o":138639.2597540988,"h":139330.5028279178,"l":137230.5624619024,"c":137436.19002781,"v":358061.4781118094,"t":1721883600}
+{"o":137436.19002781,"h":138586.4993967998,"l":136792.043888776,"c":138296.2950020452,"v":374057.0803056028,"t":1721887200}
+{"o":138296.2950020452,"h":138670.2647545109,"l":136435.5124811724,"c":136526.2789622923,"v":398465.9733319906,"t":1721890800}
+{"o":136526.2789622923,"h":137774.1144556053,"l":135931.9121857572,"c":137218.2554521507,"v":452603.4680635822,"t":1721894400}
+{"o":137218.2554521507,"h":137988.9512127704,"l":136674.9439256111,"c":136939.777079184,"v":371264.0432102815,"t":1721898000}
+{"o":136939.777079184,"h":136993.7289380503,"l":134679.4068705167,"c":135340.3110377241,"v":569753.8054210019,"t":1721901600}
+{"o":135340.3110377241,"h":136450.4888972181,"l":135122.540429861,"c":136031.5113091175,"v":490797.9196772393,"t":1721905200}
+{"o":136031.5113091175,"h":136841.3904497171,"l":134051.1523242731,"c":134952.3989088329,"v":629613.7317287668,"t":1721908800}
+{"o":134952.3989088329,"h":136004.885154088,"l":134195.9856953292,"c":135462.6742280034,"v":665025.7718325584,"t":1721912400}
+{"o":135462.6742280034,"h":138169.0031534696,"l":133584.8177055138,"c":138064.6678719815,"v":840018.9717899874,"t":1721916000}
+{"o":138064.6678719815,"h":138661.7229632383,"l":136690.0541554326,"c":137312.6201059124,"v":665339.2472439761,"t":1721919600}
+{"o":137312.6201059124,"h":138995.6105804243,"l":136602.4769627292,"c":137580.8795778896,"v":692524.7604017422,"t":1721923200}
+{"o":137580.8795778896,"h":138414.4965578908,"l":136684.9265510922,"c":137209.9612995575,"v":573185.7474609915,"t":1721926800}
+{"o":137209.9612995575,"h":137755.5718457497,"l":134623.9308021447,"c":135075.1664221039,"v":612254.2107483622,"t":1721930400}
+{"o":135075.1664221039,"h":136004.4085983032,"l":134259.0954049076,"c":135486.2398845257,"v":636881.0838845619,"t":1721934000}
+{"o":135486.2398845257,"h":137404.1802158093,"l":133390.5379627254,"c":137404.1802158093,"v":633522.223777158,"t":1721937600}
+{"o":137404.1802158093,"h":139104.499886436,"l":136751.0205638716,"c":138523.8145249643,"v":676807.8197018979,"t":1721941200}
+{"o":138523.8145249643,"h":139252.552359663,"l":137915.6604418824,"c":138833.4657569916,"v":494102.4424866871,"t":1721944800}
+{"o":138833.4657569916,"h":139316.63361059,"l":137959.8748145495,"c":138516.0824644261,"v":441763.5382384511,"t":1721948400}
+{"o":138516.0824644261,"h":139823.7950644823,"l":138369.2646063275,"c":139367.3766956972,"v":469607.4494248679,"t":1721952000}
+{"o":139367.3766956972,"h":140432.807949715,"l":139076.4464747159,"c":140262.6633715996,"v":511414.3900903363,"t":1721955600}
+{"o":140262.6633715996,"h":141883.0367717125,"l":140111.6964312963,"c":141538.6843319001,"v":498602.8956890819,"t":1721959200}
+{"o":141538.6843319001,"h":142584.5348140349,"l":141132.3831727286,"c":141618.7983830995,"v":551640.8663456414,"t":1721962800}
+{"o":141618.7983830995,"h":142934.9601253481,"l":141537.602818139,"c":142789.1975267883,"v":467603.7974498134,"t":1721966400}
+{"o":142789.1975267883,"h":143224.2883490477,"l":142185.8907475484,"c":142668.6224775872,"v":435259.5211716992,"t":1721970000}
+{"o":142668.6224775872,"h":143226.1261481128,"l":142457.4914197152,"c":142791.1968524318,"v":369060.8730664167,"t":1721973600}
+{"o":142791.1968524318,"h":143228.1841754725,"l":142374.5972399244,"c":142459.9575161659,"v":348095.9885079908,"t":1721977200}
+{"o":142459.9575161659,"h":143708.4665368917,"l":142407.0822069203,"c":143563.0844729057,"v":381806.6144381028,"t":1721980800}
+{"o":143563.0844729057,"h":145110.5424339235,"l":143563.0844729057,"c":144259.9505378285,"v":461601.153591939,"t":1721984400}
+{"o":144259.9505378285,"h":144764.0936214919,"l":143625.2763813319,"c":143925.6978611281,"v":438224.7594550189,"t":1721988000}
+{"o":143925.6978611281,"h":144264.4377065902,"l":143552.4776321638,"c":144041.6849079718,"v":357034.2461849544,"t":1721991600}
+{"o":144041.6849079718,"h":144609.7334180365,"l":143325.7602624806,"c":143646.7303991324,"v":414058.1487401699,"t":1721995200}
+{"o":143646.7303991324,"h":147761.8444085031,"l":143081.0472800354,"c":147270.3362609387,"v":539063.3101375969,"t":1721998800}
+{"o":147270.3362609387,"h":147577.9623286167,"l":144416.4077337864,"c":145850.3995572289,"v":702371.2223370525,"t":1722002400}
+{"o":145850.3995572289,"h":146851.5444965853,"l":145665.7905179852,"c":146308.8441715895,"v":534357.2018021058,"t":1722006000}
+{"o":146308.8441715895,"h":146742.5804770621,"l":145665.3527006474,"c":146027.0981654154,"v":459435.8341750966,"t":1722009600}
+{"o":146027.0981654154,"h":147203.9088689906,"l":145925.1541451546,"c":146528.251985804,"v":415123.2817542588,"t":1722013200}
+{"o":146528.251985804,"h":147101.5940123288,"l":146257.1994661909,"c":147089.2909124985,"v":396042.0828330896,"t":1722016800}
+{"o":147089.2909124985,"h":147482.2742737774,"l":146550.0084329636,"c":146899.330417161,"v":422824.4894860972,"t":1722020400}
+{"o":146899.330417161,"h":146973.1000842401,"l":145933.3304910692,"c":146304.2089851997,"v":382356.8549181041,"t":1722024000}
+{"o":146304.2089851997,"h":147422.4861680177,"l":146027.728481576,"c":146946.5859595618,"v":364221.4041386999,"t":1722027600}
+{"o":146946.5859595618,"h":147764.0017829109,"l":146652.931930904,"c":147690.5898594179,"v":353694.7912357524,"t":1722031200}
+{"o":147690.5898594179,"h":148048.9963793366,"l":147337.3840981184,"c":147510.7395003386,"v":342371.1252125981,"t":1722034800}
+{"o":147510.7395003386,"h":147795.1416771254,"l":146622.8896015371,"c":147051.0920526145,"v":380622.6252445452,"t":1722038400}
+{"o":147051.0920526145,"h":147085.91989082,"l":146315.5702765903,"c":146432.8745822211,"v":335736.4054168462,"t":1722042000}
+{"o":146432.8745822211,"h":148429.9147257307,"l":146151.3737479164,"c":148238.7532778186,"v":368658.6712555184,"t":1722045600}
+{"o":148238.7532778186,"h":149028.1085289066,"l":147097.4161359271,"c":147273.8980417355,"v":380642.5294139648,"t":1722049200}
+{"o":147273.8980417355,"h":148316.8018121877,"l":147129.8175179424,"c":148316.8018121877,"v":315718.3752358438,"t":1722052800}
+{"o":148316.8018121877,"h":149153.4653843379,"l":148003.4703571434,"c":148077.5871733852,"v":365734.680649174,"t":1722056400}
+{"o":148077.5871733852,"h":149077.8777684645,"l":147987.5284955412,"c":148919.5865912062,"v":331225.1733134589,"t":1722060000}
+{"o":148919.5865912062,"h":150082.8705575559,"l":148212.7023996682,"c":149791.5060505142,"v":432511.7503241617,"t":1722063600}
+{"o":149791.5060505142,"h":151001.6455686213,"l":149778.1653643928,"c":150885.4234543118,"v":441972.5276269002,"t":1722067200}
+{"o":150885.4234543118,"h":150899.6398287418,"l":150111.5135858377,"c":150235.806910894,"v":390741.7593221306,"t":1722070800}
+{"o":150235.806910894,"h":150354.4258105267,"l":149337.643237509,"c":149451.317847584,"v":350852.8469487907,"t":1722074400}
+{"o":149451.317847584,"h":149550.052760957,"l":148588.8176000411,"c":149444.6454346426,"v":439437.001489364,"t":1722078000}
+{"o":149444.6454346426,"h":150606.1154793733,"l":149435.4253686707,"c":150019.0896734651,"v":418227.1354926965,"t":1722081600}
+{"o":150019.0896734651,"h":151746.766234653,"l":149832.4481199465,"c":151146.4997407677,"v":499663.0551022697,"t":1722085200}
+{"o":151146.4997407677,"h":151308.6613266181,"l":148668.9996934737,"c":149306.57876553,"v":579047.7289585997,"t":1722088800}
+{"o":149306.57876553,"h":149524.5816672803,"l":146352.0201234736,"c":147088.0707362069,"v":646384.6104385632,"t":1722092400}
+{"o":147088.0707362069,"h":147708.6480454051,"l":146355.0284561519,"c":146525.817939581,"v":519951.2878179454,"t":1722096000}
+{"o":146525.817939581,"h":147142.5355118809,"l":145485.3795361799,"c":145740.4257660708,"v":581785.3074119936,"t":1722099600}
+{"o":145740.4257660708,"h":147396.7298644755,"l":145618.9601221832,"c":146146.7276894832,"v":493863.1948224773,"t":1722103200}
+{"o":146146.7276894832,"h":146415.3026884746,"l":144651.7956201746,"c":146301.2154585642,"v":638669.8742620492,"t":1722106800}
+{"o":146301.2154585642,"h":147712.357827057,"l":143605.1214448781,"c":147571.0395639502,"v":994043.3152162384,"t":1722110400}
+{"o":147571.0395639502,"h":150498.3593003763,"l":146690.9793477618,"c":149933.8587554045,"v":1164812.2799708694,"t":1722114000}
+{"o":149933.8587554045,"h":150542.4911081435,"l":149365.4327885173,"c":149666.258515744,"v":888266.4261922039,"t":1722117600}
+{"o":149666.258515744,"h":149666.258515744,"l":148039.1133449281,"c":148287.077916175,"v":848987.2785389918,"t":1722121200}
+{"o":148287.077916175,"h":149246.9937083362,"l":147083.6691469348,"c":149030.1792483415,"v":1338046.8026268762,"t":1722124800}
+{"o":149030.1792483415,"h":150430.5572192436,"l":148965.447770032,"c":149684.2079775111,"v":881599.0075719884,"t":1722128400}
+{"o":149684.2079775111,"h":150088.509182844,"l":148873.6139997774,"c":149171.3951430221,"v":628206.1517765236,"t":1722132000}
+{"o":149171.3951430221,"h":149254.906736428,"l":148329.4711352912,"c":148599.2022647871,"v":622221.1007353646,"t":1722135600}
+{"o":148599.2022647871,"h":148998.2044080269,"l":146846.9658630751,"c":146888.0459483738,"v":503263.7163294886,"t":1722139200}
+{"o":146888.0459483738,"h":147470.7507188138,"l":145989.1021458345,"c":147217.3406832152,"v":538636.9622477795,"t":1722142800}
+{"o":147217.3406832152,"h":147413.8109971489,"l":146408.9708705446,"c":146842.7224491187,"v":474039.5317318254,"t":1722146400}
+{"o":146842.7224491187,"h":148330.5353273343,"l":146455.6371184198,"c":148183.5206357217,"v":522927.8687960661,"t":1722150000}
+{"o":148183.5206357217,"h":148691.3107692565,"l":147534.5080104403,"c":148092.2505321924,"v":396621.2834026435,"t":1722153600}
+{"o":148092.2505321924,"h":148763.5944469231,"l":147917.893405574,"c":148042.8655178541,"v":378849.4438725741,"t":1722157200}
+{"o":148042.8655178541,"h":148930.6736112835,"l":147891.8619947463,"c":148707.9048114149,"v":399147.9429959189,"t":1722160800}
+{"o":148707.9048114149,"h":149800.5474243415,"l":148678.5400210278,"c":149336.4650089871,"v":538795.4017522827,"t":1722164400}
+{"o":149336.4650089871,"h":150243.8214321778,"l":148944.187521278,"c":149798.490047118,"v":577994.9231777206,"t":1722168000}
+{"o":149798.490047118,"h":150448.2141648152,"l":149539.6586643962,"c":150204.1922399979,"v":519499.4179233019,"t":1722171600}
+{"o":150204.1922399979,"h":150427.9001624181,"l":148400.0979497773,"c":148917.319003995,"v":670245.4492781023,"t":1722175200}
+{"o":148917.319003995,"h":149152.6959849806,"l":148134.4731535745,"c":148381.5855949287,"v":592300.4422569235,"t":1722178800}
+{"o":148381.5855949287,"h":149112.2344653837,"l":147840.2529149087,"c":147999.3081036846,"v":512544.0577923513,"t":1722182400}
+{"o":147999.3081036846,"h":148575.8736925646,"l":147598.379210015,"c":148194.7055875807,"v":453912.7590850691,"t":1722186000}
+{"o":148194.7055875807,"h":149503.5966625259,"l":147952.2596367397,"c":149198.014344653,"v":473563.796125804,"t":1722189600}
+{"o":149198.014344653,"h":149556.2624158298,"l":148581.517825459,"c":148915.7862078219,"v":496621.091745391,"t":1722193200}
+{"o":148915.7862078219,"h":149418.5502833372,"l":148610.5746462229,"c":149297.4448308967,"v":499093.2152730222,"t":1722196800}
+{"o":149297.4448308967,"h":149415.8705538945,"l":148053.176572902,"c":148759.0774251314,"v":536884.8157127398,"t":1722200400}
+{"o":148759.0774251314,"h":149149.5220845865,"l":147248.6379546469,"c":147832.0592343917,"v":581821.2474608846,"t":1722204000}
+{"o":147832.0592343917,"h":149238.4637847572,"l":147533.5674525632,"c":149038.2925133958,"v":416122.4691855763,"t":1722207600}
+{"o":149038.2925133958,"h":152451.8690339313,"l":148636.4542457978,"c":151604.9776430914,"v":588608.3565635558,"t":1722211200}
+{"o":151604.9776430914,"h":152308.2720275171,"l":150940.9950125121,"c":151182.1773195475,"v":505742.4776352948,"t":1722214800}
+{"o":151182.1773195475,"h":155132.0999920713,"l":150956.0472639401,"c":154962.2120359055,"v":579475.6231287755,"t":1722218400}
+{"o":154962.2120359055,"h":155795.6075094183,"l":154472.6692711835,"c":154902.5722141879,"v":538029.1334110354,"t":1722222000}
+{"o":154902.5722141879,"h":156102.8554847237,"l":154668.1075970734,"c":155993.0510869719,"v":451357.5455362746,"t":1722225600}
+{"o":155993.0510869719,"h":156290.8427740561,"l":155455.3385404111,"c":156011.0091971547,"v":500199.8877143016,"t":1722229200}
+{"o":156011.0091971547,"h":156145.5548383428,"l":155195.9666252665,"c":155298.4070265675,"v":492302.7938555035,"t":1722232800}
+{"o":155298.4070265675,"h":155551.8674305619,"l":154022.4539812249,"c":154956.9701993405,"v":483662.2412198911,"t":1722236400}
+{"o":154956.9701993405,"h":155058.321080502,"l":154161.8436005498,"c":154416.823367075,"v":374543.4583273834,"t":1722240000}
+{"o":154416.823367075,"h":154817.8990434803,"l":154188.8175537213,"c":154703.2981711795,"v":313545.5979350469,"t":1722243600}
+{"o":154703.2981711795,"h":154714.0650587602,"l":153630.8045564469,"c":153801.5853210334,"v":366122.7464210835,"t":1722247200}
+{"o":153801.5853210334,"h":154648.714552153,"l":153387.4849640345,"c":153823.1412314877,"v":421031.0112635267,"t":1722250800}
+{"o":153823.1412314877,"h":155604.5509146627,"l":153662.6252282283,"c":155141.1834134975,"v":526827.8428108897,"t":1722254400}
+{"o":155141.1834134975,"h":155351.0013803842,"l":153427.0543102914,"c":153663.4905658266,"v":593396.3871468964,"t":1722258000}
+{"o":153663.4905658266,"h":153875.0895826361,"l":150520.9402570292,"c":151207.2785952293,"v":778764.534982275,"t":1722261600}
+{"o":151207.2785952293,"h":151686.5913489804,"l":149594.3770940795,"c":150708.9524109076,"v":850156.1197489568,"t":1722265200}
+{"o":150708.9524109076,"h":151083.861881078,"l":148401.4821110844,"c":148890.0269061893,"v":679560.1288881433,"t":1722268800}
+{"o":148890.0269061893,"h":150654.29838792,"l":148601.8621601329,"c":150403.894151072,"v":555374.9982938173,"t":1722272400}
+{"o":150403.894151072,"h":151015.6267350396,"l":149516.3731384862,"c":149628.7686866782,"v":493770.9455006503,"t":1722276000}
+{"o":149628.7686866782,"h":150588.1401756582,"l":149107.8066946484,"c":150583.6494915153,"v":466766.8737033229,"t":1722279600}
+{"o":150583.6494915153,"h":151533.9919595745,"l":149631.0900137748,"c":149733.546042558,"v":488503.2410226015,"t":1722283200}
+{"o":149733.546042558,"h":149813.5008553979,"l":147481.4221225178,"c":148182.9374119297,"v":526855.7918451331,"t":1722286800}
+{"o":148182.9374119297,"h":149213.5856097702,"l":147591.5223121734,"c":147670.1098579984,"v":522422.1432362493,"t":1722290400}
+{"o":147670.1098579984,"h":147993.509917686,"l":146368.5220494744,"c":147081.4462412935,"v":573639.6725619603,"t":1722294000}
+{"o":147081.4462412935,"h":148088.3691020826,"l":146013.685490042,"c":147367.4930230751,"v":606978.4173870787,"t":1722297600}
+{"o":147367.4930230751,"h":148030.9750340374,"l":145283.724378451,"c":145394.5769837089,"v":494802.1827925794,"t":1722301200}
+{"o":145394.5769837089,"h":146383.1795949447,"l":144531.632783798,"c":145789.4518396089,"v":515042.9191648129,"t":1722304800}
+{"o":145789.4518396089,"h":147288.919215761,"l":145466.2860063054,"c":147147.7113699488,"v":559176.3811111432,"t":1722308400}
+{"o":147147.7113699488,"h":148289.4824406497,"l":146851.015323473,"c":148267.0656362847,"v":465921.9214521948,"t":1722312000}
+{"o":148267.0656362847,"h":148851.1387175759,"l":146091.6751694797,"c":146645.7700498393,"v":544085.1704947911,"t":1722315600}
+{"o":146645.7700498393,"h":147388.8899464697,"l":146472.3774827208,"c":147087.2722307468,"v":416735.6145222702,"t":1722319200}
+{"o":147087.2722307468,"h":147963.1603202286,"l":146920.1482405937,"c":147000.9288550122,"v":442025.7969647273,"t":1722322800}
+{"o":147000.9288550122,"h":147357.0680071258,"l":145776.055229634,"c":145897.7654392199,"v":456957.1521033655,"t":1722326400}
+{"o":145897.7654392199,"h":146695.0466419991,"l":145877.2184863373,"c":146320.9052570717,"v":418850.3707678122,"t":1722330000}
+{"o":146320.9052570717,"h":146492.7683791933,"l":145293.8038689217,"c":145723.4169525743,"v":488175.911110029,"t":1722333600}
+{"o":145723.4169525743,"h":146004.5510062732,"l":145136.5993108266,"c":145865.3371108217,"v":373957.3712690096,"t":1722337200}
+{"o":145865.3371108217,"h":146271.1506564539,"l":144499.4657162614,"c":146180.8342998144,"v":428378.4602384988,"t":1722340800}
+{"o":146180.8342998144,"h":147157.9052124734,"l":144524.9288288106,"c":144729.7245469702,"v":602205.8887717309,"t":1722344400}
+{"o":144729.7245469702,"h":146615.6312328463,"l":144055.3800641337,"c":145545.128612262,"v":769919.7651743572,"t":1722348000}
+{"o":145545.128612262,"h":146603.9447965731,"l":144329.0936255619,"c":145879.5288248997,"v":636862.1165152629,"t":1722351600}
+{"o":145879.5288248997,"h":146292.9445321734,"l":144932.4574333002,"c":144950.0251909321,"v":544669.0011540091,"t":1722355200}
+{"o":144950.0251909321,"h":145027.2208791154,"l":142765.09902684,"c":142973.7565129217,"v":645587.8810861519,"t":1722358800}
+{"o":142973.7565129217,"h":143741.4403277541,"l":142390.9990638186,"c":143387.1075237658,"v":566770.1100371996,"t":1722362400}
+{"o":143387.1075237658,"h":143612.2633335546,"l":142074.5863059896,"c":143389.9547603458,"v":581005.7662255655,"t":1722366000}
+{"o":143389.9547603458,"h":145001.7458178129,"l":141467.2378888227,"c":144828.6134137087,"v":649659.8486814209,"t":1722369600}
+{"o":144828.6134137087,"h":145025.8669280674,"l":144248.2886386407,"c":144662.6190909209,"v":441798.3143046672,"t":1722373200}
+{"o":144662.6190909209,"h":144739.9327019555,"l":144007.7273548736,"c":144545.5250717521,"v":392087.5633851212,"t":1722376800}
+{"o":144545.5250717521,"h":145052.951831642,"l":144138.9549109424,"c":144383.7999325404,"v":330851.730723517,"t":1722380400}
+{"o":144383.7999325404,"h":145826.5333499754,"l":143520.2897854962,"c":145681.226502444,"v":456791.0337436002,"t":1722384000}
+{"o":145681.226502444,"h":146333.2939564898,"l":144909.28143076,"c":146193.6090114539,"v":394270.0246123626,"t":1722387600}
+{"o":146193.6090114539,"h":146446.8872968037,"l":145090.3206833565,"c":145366.5745759213,"v":369544.097740059,"t":1722391200}
+{"o":145366.5745759213,"h":146284.4352048257,"l":145232.7828842684,"c":145848.2320122716,"v":398120.7613143545,"t":1722394800}
+{"o":145848.2320122716,"h":145950.3931525778,"l":143559.1326156161,"c":144376.3879398657,"v":430476.2811690019,"t":1722398400}
+{"o":144376.3879398657,"h":146570.5192307126,"l":143633.2104245274,"c":146447.616520903,"v":473069.5066739944,"t":1722402000}
+{"o":146447.616520903,"h":148018.2254535186,"l":146282.4177793201,"c":147827.0218685518,"v":477857.7117766294,"t":1722405600}
+{"o":147827.0218685518,"h":148163.5539306402,"l":147386.9863912915,"c":147544.6430583487,"v":383975.7310451421,"t":1722409200}
+{"o":147544.6430583487,"h":148351.5508473564,"l":147028.378086692,"c":148219.0881533101,"v":403681.3626942699,"t":1722412800}
+{"o":148219.0881533101,"h":148693.4400027129,"l":147580.4302048408,"c":147909.8087675814,"v":350569.976664212,"t":1722416400}
+{"o":147909.8087675814,"h":147990.3881876395,"l":146694.6656877334,"c":146765.7706961472,"v":337378.8076934179,"t":1722420000}
+{"o":146765.7706961472,"h":147238.0229472746,"l":146117.1883720844,"c":146380.0390876852,"v":379821.5228274532,"t":1722423600}
+{"o":146380.0390876852,"h":147014.9008115547,"l":145925.6505832711,"c":145976.8399161585,"v":365243.3406272533,"t":1722427200}
+{"o":145976.8399161585,"h":148499.6080578486,"l":145938.0426773556,"c":147179.4500124979,"v":449190.7885524322,"t":1722430800}
+{"o":147179.4500124979,"h":148094.6697443721,"l":145129.3349902845,"c":145512.9567281698,"v":560965.7749288413,"t":1722434400}
+{"o":145512.9567281698,"h":146004.0781704027,"l":144857.1833819788,"c":145056.4046840844,"v":442861.1142934441,"t":1722438000}
+{"o":145056.4046840844,"h":146649.7977280877,"l":144642.9490392786,"c":145194.3309628767,"v":448382.803885601,"t":1722441600}
+{"o":145194.3309628767,"h":147198.3899857235,"l":144842.1819109376,"c":146585.0938673702,"v":449289.0519210159,"t":1722445200}
+{"o":146585.0938673702,"h":146846.7086962735,"l":144173.7070139417,"c":145615.2258676744,"v":596463.5257968123,"t":1722448800}
+{"o":145615.2258676744,"h":146212.2912559482,"l":141070.4487415159,"c":142279.8348100916,"v":911859.3667551593,"t":1722452400}
+{"o":142279.8348100916,"h":142516.6871634233,"l":139730.0912019189,"c":139814.7346622123,"v":721525.2305433039,"t":1722456000}
+{"o":139814.7346622123,"h":141145.0746814697,"l":139143.0910028628,"c":140117.8871780319,"v":537393.0699021383,"t":1722459600}
+{"o":140117.8871780319,"h":140117.8871780319,"l":138489.3591671391,"c":139663.6276212465,"v":466232.3083949059,"t":1722463200}
+{"o":139663.6276212465,"h":139754.9200253424,"l":138299.9311321647,"c":138387.5307066821,"v":380368.1465532794,"t":1722466800}
+{"o":138387.5307066821,"h":139339.0910786993,"l":137913.2064783751,"c":138585.8287650286,"v":462619.2860733618,"t":1722470400}
+{"o":138585.8287650286,"h":138933.3817844114,"l":137134.7395376699,"c":137932.8050857903,"v":430504.2308977602,"t":1722474000}
+{"o":137932.8050857903,"h":138279.9104594816,"l":136335.3816196165,"c":137024.0813192728,"v":558747.2536930843,"t":1722477600}
+{"o":137024.0813192728,"h":137024.1186663293,"l":135740.7620017129,"c":135884.8072608179,"v":531411.3279461024,"t":1722481200}
+{"o":135884.8072608179,"h":136277.4091318338,"l":133773.0912103961,"c":134235.035053479,"v":520566.7007868801,"t":1722484800}
+{"o":134235.035053479,"h":136574.9912007167,"l":133781.1213994694,"c":136201.6411938776,"v":657783.7725359129,"t":1722488400}
+{"o":136201.6411938776,"h":136781.1228877557,"l":135651.2910338247,"c":135749.4815902531,"v":518022.9397659765,"t":1722492000}
+{"o":135749.4815902531,"h":136542.5603903432,"l":135277.5731403288,"c":135570.7251785596,"v":379602.7987750897,"t":1722495600}
+{"o":135570.7251785596,"h":136498.7268184659,"l":135472.5074437337,"c":136439.5927944276,"v":326860.6329705733,"t":1722499200}
+{"o":136439.5927944276,"h":136931.616679395,"l":135387.9109873895,"c":135521.5055460189,"v":352136.8012874452,"t":1722502800}
+{"o":135521.5055460189,"h":136326.4360130654,"l":135348.2301942174,"c":136251.624663905,"v":293597.0853113148,"t":1722506400}
+{"o":136251.624663905,"h":136938.2474567422,"l":135756.3117785705,"c":136714.3596748642,"v":342371.6514132781,"t":1722510000}
+{"o":136714.3596748642,"h":138141.7799890301,"l":136543.80502215,"c":137758.4766610881,"v":427487.3999670281,"t":1722513600}
+{"o":137758.4766610881,"h":138110.14665811,"l":136232.1926145652,"c":136726.163289976,"v":405318.4331169045,"t":1722517200}
+{"o":136726.163289976,"h":137003.2150651298,"l":132622.9258136455,"c":132645.9253959719,"v":541965.1470346951,"t":1722520800}
+{"o":132645.9253959719,"h":132936.4394090956,"l":130075.7876426304,"c":131086.826549656,"v":842664.7916302388,"t":1722524400}
+{"o":131086.826549656,"h":131232.4775385892,"l":129238.2524145421,"c":130717.419529072,"v":722667.1138211959,"t":1722528000}
+{"o":130717.419529072,"h":130813.1476013898,"l":128563.5484232479,"c":130659.8969411378,"v":524152.2960064475,"t":1722531600}
+{"o":130659.8969411378,"h":130724.0703908426,"l":127205.1779862049,"c":128803.5059925751,"v":629902.6070590605,"t":1722535200}
+{"o":128803.5059925751,"h":131019.3277808237,"l":128695.7398280785,"c":130805.6193719194,"v":557210.8174661055,"t":1722538800}
+{"o":130805.6193719194,"h":133040.3300720016,"l":129812.5158896522,"c":132805.6834444855,"v":537032.1249878078,"t":1722542400}
+{"o":132805.6834444855,"h":135120.6630321613,"l":132554.5712433422,"c":133993.5928568545,"v":562079.5777829817,"t":1722546000}
+{"o":133993.5928568545,"h":135675.8712818082,"l":133819.2080111546,"c":134892.2591052138,"v":521821.2325811148,"t":1722549600}
+{"o":134892.2591052138,"h":135540.5439003541,"l":134495.2722844524,"c":134794.481098138,"v":410221.205994136,"t":1722553200}
+{"o":134794.481098138,"h":136514.6245647878,"l":134508.8327461941,"c":134566.378665907,"v":406513.3462737708,"t":1722556800}
+{"o":134566.378665907,"h":134566.378665907,"l":132328.5834662295,"c":132491.6504381122,"v":463855.7366232471,"t":1722560400}
+{"o":132491.6504381122,"h":133115.5668348373,"l":130136.8127560989,"c":131481.1807527897,"v":510694.6710404917,"t":1722564000}
+{"o":131481.1807527897,"h":132775.6513740705,"l":130948.4606948028,"c":132369.1414061384,"v":368585.9194591964,"t":1722567600}
+{"o":132369.1414061384,"h":133033.06860853,"l":131912.7095169385,"c":133033.06860853,"v":318659.6456440691,"t":1722571200}
+{"o":133033.06860853,"h":133087.541932888,"l":130631.5694995011,"c":130785.0393095291,"v":343261.7057371554,"t":1722574800}
+{"o":130785.0393095291,"h":131151.2510049487,"l":128154.0825357265,"c":130516.1090364589,"v":426483.3337124622,"t":1722578400}
+{"o":130516.1090364589,"h":130824.2917697306,"l":129021.8955287252,"c":130070.5200039509,"v":348060.0823503919,"t":1722582000}
+{"o":130070.5200039509,"h":131547.4462116076,"l":129199.1915104557,"c":131487.2254616812,"v":351447.2732119864,"t":1722585600}
+{"o":131487.2254616812,"h":132473.96970411,"l":131435.9455424604,"c":132038.5608353146,"v":402023.9787202635,"t":1722589200}
+{"o":132038.5608353146,"h":132847.4085698962,"l":131520.4210014883,"c":132422.8412374622,"v":328487.3287853507,"t":1722592800}
+{"o":132422.8412374622,"h":133205.9060422516,"l":132148.8453694122,"c":132397.634486573,"v":328644.5611127653,"t":1722596400}
+{"o":132397.634486573,"h":133180.3635992788,"l":130784.4390469071,"c":132090.3010611593,"v":586589.7776967062,"t":1722600000}
+{"o":132090.3010611593,"h":135003.320020247,"l":131053.7809780288,"c":133802.1179481105,"v":602307.0889580874,"t":1722603600}
+{"o":133802.1179481105,"h":133987.4521325832,"l":125405.8682120205,"c":127031.5414443154,"v":807423.5146433625,"t":1722607200}
+{"o":127031.5414443154,"h":127404.5066619344,"l":123145.9140827394,"c":126386.4094555554,"v":1107356.1429464961,"t":1722610800}
+{"o":126386.4094555554,"h":126823.5057159939,"l":124271.3669984174,"c":124402.0790701303,"v":636095.1700692773,"t":1722614400}
+{"o":124402.0790701303,"h":125980.6760103317,"l":123602.4842479705,"c":124427.3802751537,"v":510529.4105024826,"t":1722618000}
+{"o":124427.3802751537,"h":124735.1443409812,"l":122928.7143869608,"c":123454.9655762558,"v":482628.4363774019,"t":1722621600}
+{"o":123454.9655762558,"h":123693.6393012948,"l":120756.4028815646,"c":121818.3704865434,"v":615447.3175914482,"t":1722625200}
+{"o":121818.3704865434,"h":123924.6199475988,"l":120784.822372813,"c":123423.8719086441,"v":641448.1593814387,"t":1722628800}
+{"o":123423.8719086441,"h":124836.2914665609,"l":121268.7195747744,"c":124481.7705202553,"v":864253.3168762666,"t":1722632400}
+{"o":124481.7705202553,"h":124799.2747593019,"l":122624.321585712,"c":123022.500031891,"v":700577.4623279992,"t":1722636000}
+{"o":123022.500031891,"h":123882.1418880391,"l":121624.2075109653,"c":122996.8898314246,"v":484451.341687538,"t":1722639600}
+{"o":122996.8898314246,"h":123995.9645333378,"l":120794.9700803718,"c":121672.5103703439,"v":596291.766535214,"t":1722643200}
+{"o":121672.5103703439,"h":122826.3470994542,"l":119701.7861743075,"c":122415.7430999764,"v":746189.2673893893,"t":1722646800}
+{"o":122415.7430999764,"h":122970.7739596673,"l":121205.9090370269,"c":121247.6038034267,"v":429278.0858602371,"t":1722650400}
+{"o":121247.6038034267,"h":123705.2629598842,"l":120858.5189871531,"c":123648.5026590683,"v":368998.9984966941,"t":1722654000}
+{"o":123648.5026590683,"h":123675.888282909,"l":121769.8991594844,"c":122088.8072970755,"v":278756.2898305824,"t":1722657600}
+{"o":122088.8072970755,"h":122873.3868193143,"l":121725.071546021,"c":122304.6236607004,"v":321394.4567530515,"t":1722661200}
+{"o":122304.6236607004,"h":122972.8496241448,"l":121944.2089228748,"c":122844.8579580599,"v":297826.4956992429,"t":1722664800}
+{"o":122844.8579580599,"h":123600.0028590369,"l":122111.9649844871,"c":122162.8306812483,"v":305608.8587800541,"t":1722668400}
+{"o":122162.8306812483,"h":122364.1034455703,"l":120135.2158803046,"c":121088.5830585536,"v":422860.1204984715,"t":1722672000}
+{"o":121088.5830585536,"h":121664.9292300956,"l":119515.5886910596,"c":121664.9292300956,"v":416512.1399711626,"t":1722675600}
+{"o":121664.9292300956,"h":122493.149570865,"l":121113.5315887254,"c":122235.7849709513,"v":327043.6089027882,"t":1722679200}
+{"o":122235.7849709513,"h":122891.7194736377,"l":121919.7610236551,"c":122757.0574873116,"v":325097.5913886001,"t":1722682800}
+{"o":122757.0574873116,"h":123715.9883899817,"l":122378.3086428129,"c":122971.1084957278,"v":357089.3415375978,"t":1722686400}
+{"o":122971.1084957278,"h":123101.4765015204,"l":121921.3513057739,"c":122450.1328872656,"v":325480.9640036098,"t":1722690000}
+{"o":122450.1328872656,"h":123171.8542771146,"l":121666.674825287,"c":121903.6391790579,"v":298363.7403449092,"t":1722693600}
+{"o":121903.6391790579,"h":122459.4352043794,"l":117605.9805174446,"c":117744.1793393912,"v":583658.0616129652,"t":1722697200}
+{"o":117744.1793393912,"h":118842.329615538,"l":116478.9447397786,"c":117477.9962964774,"v":878388.1169356762,"t":1722700800}
+{"o":117477.9962964774,"h":118013.2331801066,"l":113837.4480091853,"c":114678.3828079779,"v":778242.3141115867,"t":1722704400}
+{"o":114678.3828079779,"h":115072.3416526244,"l":112624.53911842,"c":114083.9384182762,"v":573063.8071273853,"t":1722708000}
+{"o":114083.9384182762,"h":115184.4353510619,"l":113082.9571041474,"c":113157.1297418537,"v":470072.2684751844,"t":1722711600}
+{"o":113157.1297418537,"h":114730.0973272626,"l":112842.3554400231,"c":113473.3644159424,"v":458786.7940499738,"t":1722715200}
+{"o":113473.3644159424,"h":115491.2546545091,"l":113015.5646237818,"c":115078.6176363483,"v":399198.4803269581,"t":1722718800}
+{"o":115078.6176363483,"h":115346.626840856,"l":114349.9239106463,"c":115089.8602353936,"v":309653.3910108987,"t":1722722400}
+{"o":115089.8602353936,"h":115977.0919333537,"l":114632.4944419375,"c":114837.5325428472,"v":301610.9803047254,"t":1722726000}
+{"o":114837.5325428472,"h":116197.529701923,"l":114625.0432690104,"c":116100.1230682679,"v":290364.6681823703,"t":1722729600}
+{"o":116100.1230682679,"h":116222.8135493879,"l":114343.2224130475,"c":116080.8297003199,"v":314124.5424230898,"t":1722733200}
+{"o":116080.8297003199,"h":117672.3925225844,"l":116019.3456832585,"c":117203.8420004958,"v":337671.0327687773,"t":1722736800}
+{"o":117203.8420004958,"h":117472.9985297507,"l":116032.2494223578,"c":116281.7842288273,"v":272707.9326526615,"t":1722740400}
+{"o":116281.7842288273,"h":116397.3760160346,"l":115115.8994967658,"c":115170.882466914,"v":281256.8712071823,"t":1722744000}
+{"o":115170.882466914,"h":116391.6641125439,"l":115100.7583274251,"c":115695.3225109092,"v":264691.4081647132,"t":1722747600}
+{"o":115695.3225109092,"h":115992.0962558315,"l":115208.7546620454,"c":115721.6034639472,"v":234419.101872761,"t":1722751200}
+{"o":115721.6034639472,"h":115838.9117009263,"l":113246.1133065888,"c":113442.1352903373,"v":310846.7781584725,"t":1722754800}
+{"o":113442.1352903373,"h":114887.7910039876,"l":112438.0719130998,"c":114615.3831513124,"v":357505.3967838045,"t":1722758400}
+{"o":114615.3831513124,"h":115652.4566244958,"l":114333.6679229024,"c":115584.0053215926,"v":269837.473233417,"t":1722762000}
+{"o":115584.0053215926,"h":116229.1900469077,"l":114875.8777458415,"c":116062.9317563216,"v":237890.9336945115,"t":1722765600}
+{"o":116062.9317563216,"h":116445.5057575293,"l":115397.2736889187,"c":115636.523932489,"v":264783.1783674594,"t":1722769200}
+{"o":115636.523932489,"h":116892.472878416,"l":115340.0412248604,"c":116749.2778370172,"v":276614.7922514633,"t":1722772800}
+{"o":116749.2778370172,"h":116928.5134987454,"l":115746.638292736,"c":115793.0704028034,"v":308165.7598661509,"t":1722776400}
+{"o":115793.0704028034,"h":115950.0384345243,"l":110387.4769401996,"c":110983.0287579099,"v":861005.8135560233,"t":1722780000}
+{"o":110983.0287579099,"h":110985.1206405585,"l":108681.0342225318,"c":108762.4348925464,"v":857295.9447626986,"t":1722783600}
+{"o":108762.4348925464,"h":110169.3526792792,"l":106907.7575853808,"c":107277.2558089001,"v":772993.0125194831,"t":1722787200}
+{"o":107277.2558089001,"h":109432.2907755244,"l":105756.7084276689,"c":108729.5543803299,"v":1100750.43466951,"t":1722790800}
+{"o":108729.5543803299,"h":112877.4147719195,"l":108390.7294176877,"c":112078.7675637359,"v":810908.0228182717,"t":1722794400}
+{"o":112078.7675637359,"h":115634.1545654286,"l":111384.3833500658,"c":114449.8260955369,"v":737990.2274879052,"t":1722798000}
+{"o":114449.8260955369,"h":117137.9156789854,"l":113713.8078941202,"c":114997.0721050463,"v":525167.1468146495,"t":1722801600}
+{"o":114997.0721050463,"h":115084.2903866196,"l":112790.2059500582,"c":113127.1265412141,"v":393968.0007923392,"t":1722805200}
+{"o":113127.1265412141,"h":114972.3724523537,"l":112724.4223431508,"c":113405.0564297253,"v":545071.6930186857,"t":1722808800}
+{"o":113405.0564297253,"h":113492.2197518703,"l":110635.4934649562,"c":111428.1314119495,"v":471376.8739851032,"t":1722812400}
+{"o":111428.1314119495,"h":112298.9765895617,"l":104661.1311473338,"c":105788.5719937883,"v":1165541.6491101093,"t":1722816000}
+{"o":105788.5719937883,"h":107880.8462210562,"l":95020.1193521088,"c":105615.0177176674,"v":1867290.1740542261,"t":1722819600}
+{"o":105615.0177176674,"h":105925.0758298429,"l":101066.294112299,"c":105539.3015282348,"v":1469621.0794465938,"t":1722823200}
+{"o":105539.3015282348,"h":105669.6932259333,"l":101516.1943641453,"c":101614.905500691,"v":942071.9960723153,"t":1722826800}
+{"o":101614.905500691,"h":104953.8681065061,"l":98934.311370248,"c":99841.1507485583,"v":975820.6908950182,"t":1722830400}
+{"o":99841.1507485583,"h":100020.0899146824,"l":89828.6302512581,"c":95343.4504556514,"v":1369478.4514052086,"t":1722834000}
+{"o":95343.4504556514,"h":96507.0250686684,"l":88261.5443671841,"c":94375.4537107943,"v":1733795.9962447078,"t":1722837600}
+{"o":94375.4537107943,"h":100247.8148905093,"l":92703.7383100266,"c":99086.239570896,"v":1543990.5113626244,"t":1722841200}
+{"o":99086.239570896,"h":99921.6438894376,"l":96292.479233659,"c":97456.3471644248,"v":983488.9890914659,"t":1722844800}
+{"o":97456.3471644248,"h":98521.6245984611,"l":93975.2846972354,"c":96501.5828084283,"v":844542.837481712,"t":1722848400}
+{"o":96501.5828084283,"h":96937.4874246197,"l":91210.1472093241,"c":93539.2153247517,"v":1237731.0182226277,"t":1722852000}
+{"o":93539.2153247517,"h":94121.0806222945,"l":89040.8865600808,"c":93482.4645539456,"v":1412428.2269591731,"t":1722855600}
+{"o":93482.4645539456,"h":95577.6376625252,"l":89424.1515368563,"c":90164.3226556615,"v":1671011.1885757698,"t":1722859200}
+{"o":90164.3226556615,"h":100081.7563246254,"l":88480.3119609617,"c":98981.2439387231,"v":1972236.2932901862,"t":1722862800}
+{"o":98981.2439387231,"h":107498.5332710566,"l":98932.7621317637,"c":104335.1733092122,"v":1746216.1428551197,"t":1722866400}
+{"o":104335.1733092122,"h":107186.4817106066,"l":102627.0721340796,"c":105171.722902239,"v":1485247.0570118511,"t":1722870000}
+{"o":105171.722902239,"h":109688.2534208698,"l":104839.8310013556,"c":105869.9078438342,"v":1415136.7950801863,"t":1722873600}
+{"o":105869.9078438342,"h":109101.5837949396,"l":105207.7658228794,"c":108392.003432411,"v":873243.1417349662,"t":1722877200}
+{"o":108392.003432411,"h":108409.8827970566,"l":103367.2710024864,"c":103636.0446349415,"v":798950.4726948775,"t":1722880800}
+{"o":103636.0446349415,"h":105657.2035674086,"l":102103.5603214142,"c":103821.2682422252,"v":896709.2634466466,"t":1722884400}
+{"o":103821.2682422252,"h":106849.1863012509,"l":103465.7927679692,"c":106296.2409423498,"v":705449.532751184,"t":1722888000}
+{"o":106296.2409423498,"h":108969.4212151726,"l":105110.9265340102,"c":105846.6431592015,"v":790248.4313783536,"t":1722891600}
+{"o":105846.6431592015,"h":108154.5924858467,"l":105417.6600854585,"c":106742.2029447874,"v":707490.2232900101,"t":1722895200}
+{"o":106742.2029447874,"h":108517.9361061904,"l":103976.6190154735,"c":104618.8581232682,"v":544595.803930232,"t":1722898800}
+{"o":104618.8581232682,"h":112221.8692251208,"l":104288.5367903399,"c":111988.9567019429,"v":1123699.9463181605,"t":1722902400}
+{"o":111988.9567019429,"h":113368.9854970106,"l":110616.9864527958,"c":111785.5254539109,"v":866118.9217550139,"t":1722906000}
+{"o":111785.5254539109,"h":113850.8163659055,"l":111486.6979818514,"c":112448.8420194839,"v":503765.0421228844,"t":1722909600}
+{"o":112448.8420194839,"h":112724.3000207321,"l":110904.799497684,"c":111809.2227575491,"v":445213.7433258849,"t":1722913200}
+{"o":111809.2227575491,"h":113901.9333008124,"l":110814.4863836069,"c":113780.9611740795,"v":448423.0505543094,"t":1722916800}
+{"o":113780.9611740795,"h":115711.6689609372,"l":112396.1924282441,"c":115510.1323155211,"v":584268.7029974381,"t":1722920400}
+{"o":115510.1323155211,"h":116119.4465472822,"l":114046.7020217419,"c":114146.2449570926,"v":527375.0328628652,"t":1722924000}
+{"o":114146.2449570926,"h":114908.8285149384,"l":112912.3324509073,"c":114545.9462699199,"v":423392.6731725645,"t":1722927600}
+{"o":114545.9462699199,"h":114644.181489831,"l":110212.2480322814,"c":110889.9742931192,"v":658470.4441209194,"t":1722931200}
+{"o":110889.9742931192,"h":112531.7019336876,"l":110024.3870803829,"c":111990.681148021,"v":552947.0557016097,"t":1722934800}
+{"o":111990.681148021,"h":112814.4191159324,"l":111136.3215726426,"c":112297.4593438545,"v":422377.7666959875,"t":1722938400}
+{"o":112297.4593438545,"h":113714.8147219146,"l":111109.5372090214,"c":112478.3997032909,"v":482155.0002725421,"t":1722942000}
+{"o":112478.3997032909,"h":113318.1416292695,"l":110901.1083581454,"c":111089.9180715996,"v":537996.6814500849,"t":1722945600}
+{"o":111089.9180715996,"h":113213.9348443381,"l":109649.4297568932,"c":112005.3051123212,"v":792832.5608116756,"t":1722949200}
+{"o":112005.3051123212,"h":118237.2574967547,"l":111856.7851251175,"c":116753.4107391779,"v":1013207.3065263611,"t":1722952800}
+{"o":116753.4107391779,"h":118106.6282097008,"l":115478.4015787775,"c":117601.4780589513,"v":646096.1859088596,"t":1722956400}
+{"o":117601.4780589513,"h":119392.01813573,"l":116941.2886023686,"c":118888.5476207327,"v":709937.58545643,"t":1722960000}
+{"o":118888.5476207327,"h":120422.4033769953,"l":116813.7931594238,"c":117161.6603418321,"v":573923.7368587125,"t":1722963600}
+{"o":117161.6603418321,"h":119218.8162621984,"l":116407.9493095471,"c":117851.731217888,"v":524064.8582656704,"t":1722967200}
+{"o":117851.731217888,"h":119504.506401552,"l":116396.5178087958,"c":118039.8374018292,"v":536204.9971835153,"t":1722970800}
+{"o":118039.8374018292,"h":119348.4143683846,"l":116932.3324732227,"c":118800.459897517,"v":551239.464704043,"t":1722974400}
+{"o":118800.459897517,"h":119161.9151316336,"l":117500.048764191,"c":118764.0183299699,"v":455379.1418723978,"t":1722978000}
+{"o":118764.0183299699,"h":120607.5140117742,"l":116672.1594006125,"c":117044.5423761616,"v":641767.9327938912,"t":1722981600}
+{"o":117044.5423761616,"h":117669.1245415686,"l":115524.7830297822,"c":116425.021241568,"v":451166.2789250013,"t":1722985200}
+{"o":116425.021241568,"h":117772.1194696233,"l":115026.3841685412,"c":116749.0136733506,"v":545602.194814575,"t":1722988800}
+{"o":116749.0136733506,"h":120310.0250757101,"l":114799.9306213814,"c":120246.6926715146,"v":664421.2072040988,"t":1722992400}
+{"o":120246.6926715146,"h":122455.6930663202,"l":119143.6310398226,"c":120478.8778419029,"v":749582.1009059311,"t":1722996000}
+{"o":120478.8778419029,"h":122351.7415392366,"l":120224.5810842626,"c":122283.7728897225,"v":474743.266187186,"t":1722999600}
+{"o":122283.7728897225,"h":124642.089394346,"l":121962.4794393405,"c":123715.3588828222,"v":613352.0794185927,"t":1723003200}
+{"o":123715.3588828222,"h":125003.7997226377,"l":123354.331833529,"c":123598.0187712111,"v":467865.6923057766,"t":1723006800}
+{"o":123598.0187712111,"h":124207.3235689765,"l":122335.3509028421,"c":122592.1337109153,"v":414911.3692855124,"t":1723010400}
+{"o":122592.1337109153,"h":123532.857693669,"l":121427.9603340719,"c":122952.4424433342,"v":409349.3070250613,"t":1723014000}
+{"o":122952.4424433342,"h":124548.7641280222,"l":122551.9439756113,"c":124022.5327274477,"v":426929.7184249875,"t":1723017600}
+{"o":124022.5327274477,"h":124895.4446459136,"l":123212.5995802049,"c":123334.577982094,"v":419636.5457651087,"t":1723021200}
+{"o":123334.577982094,"h":124569.0592085277,"l":122867.0238864629,"c":122941.5800162587,"v":556515.6481837246,"t":1723024800}
+{"o":122941.5800162587,"h":123155.8452860316,"l":121560.0531056248,"c":122315.0991903489,"v":505352.2376472576,"t":1723028400}
+{"o":122315.0991903489,"h":123911.3975736424,"l":121718.0192566003,"c":123624.1907566258,"v":514378.6183964652,"t":1723032000}
+{"o":123624.1907566258,"h":124607.6509216467,"l":121999.2174651406,"c":122555.3758556596,"v":654518.578966243,"t":1723035600}
+{"o":122555.3758556596,"h":123122.9611145858,"l":117760.7033020448,"c":118574.8307904456,"v":933168.963935341,"t":1723039200}
+{"o":118574.8307904456,"h":120157.3891434891,"l":117927.6054560517,"c":119621.8621327454,"v":719985.05531267,"t":1723042800}
+{"o":119621.8621327454,"h":120485.8268714009,"l":118123.6431949501,"c":119205.5548957234,"v":633336.9366832944,"t":1723046400}
+{"o":119205.5548957234,"h":119639.9577791789,"l":117134.969160641,"c":117753.1900987881,"v":575778.916530398,"t":1723050000}
+{"o":117753.1900987881,"h":118036.6033475974,"l":115191.9727930249,"c":115718.8490119193,"v":679080.7582262987,"t":1723053600}
+{"o":115718.8490119193,"h":116771.3073039738,"l":114556.8777858446,"c":115376.8162201519,"v":488092.1550038304,"t":1723057200}
+{"o":115376.8162201519,"h":117666.664885546,"l":114508.0631369485,"c":116679.3368628619,"v":653473.3040534315,"t":1723060800}
+{"o":116679.3368628619,"h":118979.0472510719,"l":116215.9665721838,"c":118069.8949992004,"v":453518.0850202573,"t":1723064400}
+{"o":118069.8949992004,"h":118240.2532004172,"l":114783.7182438754,"c":117549.1868199968,"v":528270.3215297064,"t":1723068000}
+{"o":117549.1868199968,"h":118361.2534825792,"l":116230.9807949028,"c":116646.5717093491,"v":345503.0210209818,"t":1723071600}
+{"o":116646.5717093491,"h":117578.2800767898,"l":114000.6935139574,"c":116172.1466963266,"v":524326.3432391885,"t":1723075200}
+{"o":116172.1466963266,"h":123338.5668336444,"l":115588.1066103275,"c":123154.0527504334,"v":905385.1594885354,"t":1723078800}
+{"o":123154.0527504334,"h":125363.2279911647,"l":123144.3788935418,"c":124821.3103492834,"v":652579.261079099,"t":1723082400}
+{"o":124821.3103492834,"h":126006.4214929256,"l":123389.0360994319,"c":123430.6699609579,"v":444551.5416773455,"t":1723086000}
+{"o":123430.6699609579,"h":124487.2759929028,"l":122084.0254156936,"c":122366.1982589871,"v":390436.8448275525,"t":1723089600}
+{"o":122366.1982589871,"h":123812.91585525,"l":122282.0821664703,"c":123308.1151944513,"v":295087.0172079926,"t":1723093200}
+{"o":123308.1151944513,"h":124757.3866230482,"l":122472.9338838187,"c":124268.7198358589,"v":330852.3811270797,"t":1723096800}
+{"o":124268.7198358589,"h":125395.8743460611,"l":123743.9258822033,"c":123858.3209514538,"v":385621.3685732274,"t":1723100400}
+{"o":123858.3209514538,"h":124870.0029502374,"l":123712.4723970517,"c":124728.4624075187,"v":327299.0765504405,"t":1723104000}
+{"o":124728.4624075187,"h":125525.4591764803,"l":124086.064403274,"c":124475.916174856,"v":337781.1200736884,"t":1723107600}
+{"o":124475.916174856,"h":124696.8934198834,"l":123338.7189041112,"c":124080.5719702049,"v":376672.6581764172,"t":1723111200}
+{"o":124080.5719702049,"h":125017.3092144523,"l":123689.1955016243,"c":124285.8988030048,"v":316515.518482041,"t":1723114800}
+{"o":124285.8988030048,"h":127778.6690652203,"l":122981.8570528037,"c":125547.5780548809,"v":688440.4559511746,"t":1723118400}
+{"o":125547.5780548809,"h":127301.8324956937,"l":123215.5578961416,"c":124186.0973327175,"v":1008924.6315359727,"t":1723122000}
+{"o":124186.0973327175,"h":129391.4004358483,"l":124022.0625643271,"c":128678.4587175814,"v":928102.5931395048,"t":1723125600}
+{"o":128678.4587175814,"h":129569.9478142212,"l":127796.7983538677,"c":129427.0608711844,"v":673231.1579789629,"t":1723129200}
+{"o":129427.0608711844,"h":131242.6863483357,"l":128169.4198040675,"c":128236.6510939429,"v":803251.5644403084,"t":1723132800}
+{"o":128236.6510939429,"h":128456.1645051308,"l":126451.0540600424,"c":126570.5323043279,"v":633436.5272540833,"t":1723136400}
+{"o":126570.5323043279,"h":127368.6313677368,"l":126165.0698617578,"c":126611.1569380955,"v":469714.285785716,"t":1723140000}
+{"o":126611.1569380955,"h":126830.1327738461,"l":125153.3180236036,"c":125597.0575221749,"v":409853.7248169985,"t":1723143600}
+{"o":125597.0575221749,"h":126176.1048599003,"l":125262.3591873046,"c":125609.5827914361,"v":355607.4781907595,"t":1723147200}
+{"o":125609.5827914361,"h":129558.0486206645,"l":125572.41386899,"c":129277.2498925249,"v":486273.9016777956,"t":1723150800}
+{"o":129277.2498925249,"h":130743.0242182563,"l":126277.4621466737,"c":130153.6023311121,"v":831840.2306636655,"t":1723154400}
+{"o":130153.6023311121,"h":131910.9135598259,"l":129399.9370195908,"c":131483.127518737,"v":759171.5979696579,"t":1723158000}
+{"o":131483.127518737,"h":131845.8340042825,"l":129510.686383736,"c":129992.6109658025,"v":615470.5120678343,"t":1723161600}
+{"o":129992.6109658025,"h":130517.0593962576,"l":129051.5428724239,"c":129258.4015020168,"v":475516.1242120242,"t":1723165200}
+{"o":129258.4015020168,"h":129713.690851391,"l":127605.0227609794,"c":127660.4079614033,"v":350333.8047574583,"t":1723168800}
+{"o":127660.4079614033,"h":129169.316295174,"l":127570.2605458159,"c":128118.8819636603,"v":309675.8266685245,"t":1723172400}
+{"o":128118.8819636603,"h":128258.4162003375,"l":125626.7687547529,"c":125801.731476008,"v":312095.9358329926,"t":1723176000}
+{"o":125801.731476008,"h":126988.9100862723,"l":125254.5571021392,"c":126705.0835163801,"v":272577.2458714918,"t":1723179600}
+{"o":126705.0835163801,"h":127463.731295953,"l":125870.4506910657,"c":126823.9778965005,"v":285287.0505351506,"t":1723183200}
+{"o":126823.9778965005,"h":128233.9179700174,"l":126804.2863059149,"c":127288.4955849343,"v":295698.2539748398,"t":1723186800}
+{"o":127288.4955849343,"h":128722.508462776,"l":127179.9629049148,"c":128483.1158478541,"v":260072.1258334737,"t":1723190400}
+{"o":128483.1158478541,"h":128613.8292941181,"l":126486.0909601533,"c":126930.077434047,"v":271785.697631653,"t":1723194000}
+{"o":126930.077434047,"h":127017.5706983171,"l":125216.8084768698,"c":125884.3005567307,"v":342548.8295137613,"t":1723197600}
+{"o":125884.3005567307,"h":126499.4608896774,"l":125280.5357350098,"c":126250.6561096127,"v":227556.2627432795,"t":1723201200}
+{"o":126250.6561096127,"h":126334.9463684435,"l":124496.9314653071,"c":125205.6334762249,"v":316969.7649747916,"t":1723204800}
+{"o":125205.6334762249,"h":125643.1202597854,"l":123404.7734465963,"c":125195.9711212612,"v":555906.1667759442,"t":1723208400}
+{"o":125195.9711212612,"h":126860.3885087142,"l":122025.715971303,"c":123945.2255069086,"v":811881.4617125535,"t":1723212000}
+{"o":123945.2255069086,"h":124484.4418756361,"l":121791.6579854319,"c":121823.3415092766,"v":424692.3984917663,"t":1723215600}
+{"o":121823.3415092766,"h":123120.3843975813,"l":121410.8925616171,"c":122941.2218748328,"v":399271.3738122701,"t":1723219200}
+{"o":122941.2218748328,"h":124368.8613909048,"l":122595.6038470304,"c":123395.1046677529,"v":302141.5137925344,"t":1723222800}
+{"o":123395.1046677529,"h":123892.9091988009,"l":122222.1738592668,"c":123705.4126581732,"v":329048.9046591462,"t":1723226400}
+{"o":123705.4126581732,"h":124364.2411647751,"l":123205.2751160208,"c":123851.7868108516,"v":249287.6971473108,"t":1723230000}
+{"o":123851.7868108516,"h":124583.0580876253,"l":123307.2383532984,"c":123587.5312998517,"v":345012.4956600206,"t":1723233600}
+{"o":123587.5312998517,"h":124384.3288026208,"l":122155.8099820569,"c":124292.6977904903,"v":364023.4324843824,"t":1723237200}
+{"o":124292.6977904903,"h":125621.9307105389,"l":122879.1234087883,"c":125598.6991083662,"v":455330.0650283815,"t":1723240800}
+{"o":125598.6991083662,"h":126832.3747519168,"l":124094.8910545236,"c":126028.5008618861,"v":437384.9345736763,"t":1723244400}
+{"o":126028.5008618861,"h":127995.7874446498,"l":124720.2097379933,"c":124866.2963051689,"v":561160.1811575692,"t":1723248000}
+{"o":124866.2963051689,"h":126155.9492880068,"l":123982.0628547462,"c":124734.3920044219,"v":329170.3990815691,"t":1723251600}
+{"o":124734.3920044219,"h":125941.6668764009,"l":124407.9418649816,"c":124495.8848918183,"v":285365.1503751228,"t":1723255200}
+{"o":124495.8848918183,"h":124700.2904344865,"l":123607.8056596271,"c":124264.9124829292,"v":284859.8649579692,"t":1723258800}
+{"o":124264.9124829292,"h":124372.713334325,"l":122702.4146120908,"c":123752.1978132633,"v":241499.4724579137,"t":1723262400}
+{"o":123752.1978132633,"h":124573.0423570654,"l":123230.3041830208,"c":124144.0323527977,"v":232230.5656576231,"t":1723266000}
+{"o":124144.0323527977,"h":124937.1443529452,"l":124042.2127583178,"c":124605.0419272151,"v":246960.7539907665,"t":1723269600}
+{"o":124605.0419272151,"h":125314.5008115953,"l":124305.8575611765,"c":125314.5008115953,"v":227696.4192734712,"t":1723273200}
+{"o":125314.5008115953,"h":125630.1289317721,"l":123866.537219173,"c":124266.5590190504,"v":273348.8699470989,"t":1723276800}
+{"o":124266.5590190504,"h":125393.9752290907,"l":123835.8410102421,"c":124759.0072052738,"v":230840.5856914268,"t":1723280400}
+{"o":124759.0072052738,"h":125273.1079852937,"l":124344.6804689612,"c":124466.4085587471,"v":201068.4494084772,"t":1723284000}
+{"o":124466.4085587471,"h":125017.1266932111,"l":124098.2545349677,"c":124853.4270490428,"v":201682.1790931938,"t":1723287600}
+{"o":124853.4270490428,"h":125438.8346270879,"l":124482.5792949567,"c":124551.074960543,"v":213346.4829223844,"t":1723291200}
+{"o":124551.074960543,"h":124606.5912570126,"l":123225.2061382906,"c":123333.4371097289,"v":285633.9475381825,"t":1723294800}
+{"o":123333.4371097289,"h":124086.483634354,"l":123169.1263079555,"c":123933.533306802,"v":300405.0097229538,"t":1723298400}
+{"o":123933.533306802,"h":125028.3345577166,"l":123704.3682244892,"c":124148.858786546,"v":288308.9717422773,"t":1723302000}
+{"o":124148.858786546,"h":124433.0097860611,"l":123347.7092388502,"c":123778.4290070289,"v":309349.4074836783,"t":1723305600}
+{"o":123778.4290070289,"h":124528.5461712384,"l":123438.0214862104,"c":124389.0542477358,"v":242333.6093668872,"t":1723309200}
+{"o":124389.0542477358,"h":125050.3024145969,"l":124172.297814252,"c":124193.7976632619,"v":304721.1048139654,"t":1723312800}
+{"o":124193.7976632619,"h":125238.4155725047,"l":123793.8598890533,"c":124573.7353029803,"v":268336.2840796739,"t":1723316400}
+{"o":124573.7353029803,"h":124886.0150267824,"l":123966.8262977081,"c":124486.2562708792,"v":230933.7627395763,"t":1723320000}
+{"o":124486.2562708792,"h":125071.3137426265,"l":124469.7763807461,"c":124927.58475589,"v":251154.9389918126,"t":1723323600}
+{"o":124927.58475589,"h":125095.3098800261,"l":124509.7018857422,"c":124738.2587570023,"v":203436.0453971269,"t":1723327200}
+{"o":124738.2587570023,"h":124738.2587570023,"l":123860.5502241139,"c":124188.7521375396,"v":204227.3151234714,"t":1723330800}
+{"o":124188.7521375396,"h":125032.6279290607,"l":123881.15879404,"c":124763.7048350491,"v":264189.2480733637,"t":1723334400}
+{"o":124763.7048350491,"h":125222.4366555328,"l":124176.7487492846,"c":125109.9911428495,"v":222064.7953488253,"t":1723338000}
+{"o":125109.9911428495,"h":125363.302224697,"l":124599.0889891823,"c":124787.8135434118,"v":192617.6842458688,"t":1723341600}
+{"o":124787.8135434118,"h":126539.8700823292,"l":124785.3660483991,"c":125526.6940974286,"v":301793.7667171078,"t":1723345200}
+{"o":125526.6940974286,"h":125768.9583064592,"l":124812.8163367785,"c":124948.9618150592,"v":263291.7930212732,"t":1723348800}
+{"o":124948.9618150592,"h":125634.2895491868,"l":124812.6118566413,"c":125372.4737176991,"v":161874.8299313433,"t":1723352400}
+{"o":125372.4737176991,"h":125654.0216647228,"l":125048.0079336285,"c":125383.2429008668,"v":178007.0480251346,"t":1723356000}
+{"o":125383.2429008668,"h":126468.0410450144,"l":125383.2429008668,"c":126304.4089178863,"v":198023.6138215238,"t":1723359600}
+{"o":126304.4089178863,"h":126727.5715059067,"l":126010.1443638428,"c":126112.2777304754,"v":210625.1223763311,"t":1723363200}
+{"o":126112.2777304754,"h":127361.2980712,"l":125126.1581737425,"c":125501.6272527539,"v":288217.0694904824,"t":1723366800}
+{"o":125501.6272527539,"h":125964.7146687368,"l":124936.0810107807,"c":125081.0227684416,"v":238467.30704831,"t":1723370400}
+{"o":125081.0227684416,"h":125182.6184556662,"l":123373.9930488336,"c":123899.4638268841,"v":317574.6945006207,"t":1723374000}
+{"o":123899.4638268841,"h":124016.3084208592,"l":121343.8511030207,"c":122164.5062445858,"v":347473.3897570859,"t":1723377600}
+{"o":122164.5062445858,"h":122503.2199336139,"l":120818.7101591204,"c":122192.4879071147,"v":383157.8965238794,"t":1723381200}
+{"o":122192.4879071147,"h":122303.5644855805,"l":119835.1552931064,"c":120347.6958034584,"v":353666.4730198792,"t":1723384800}
+{"o":120347.6958034584,"h":120474.2328647595,"l":118955.584679217,"c":119905.2450246155,"v":464273.0617823029,"t":1723388400}
+{"o":119905.2450246155,"h":120373.8009113985,"l":119431.8384537419,"c":119921.1182365887,"v":322602.6958652801,"t":1723392000}
+{"o":119921.1182365887,"h":120736.7562677953,"l":119173.7781940006,"c":120207.5705611768,"v":276845.9439600671,"t":1723395600}
+{"o":120207.5705611768,"h":120306.9257661912,"l":118435.5473788854,"c":119297.7122031953,"v":321980.7566385496,"t":1723399200}
+{"o":119297.7122031953,"h":119297.7122031953,"l":116697.9448496156,"c":117440.4877358744,"v":471489.2305686257,"t":1723402800}
+{"o":117440.4877358744,"h":117559.0822461222,"l":115909.9161971015,"c":116012.8271754602,"v":543195.4149632979,"t":1723406400}
+{"o":116012.8271754602,"h":116336.7111755204,"l":115080.0310992415,"c":115638.1859744353,"v":418579.0328987365,"t":1723410000}
+{"o":115638.1859744353,"h":116377.8098838585,"l":112882.8643285144,"c":114619.6105746726,"v":521295.4985655944,"t":1723413600}
+{"o":114619.6105746726,"h":114638.9654720417,"l":113597.5237916985,"c":114111.9747524874,"v":274720.7629612471,"t":1723417200}
+{"o":114111.9747524874,"h":115910.0993752066,"l":113828.6814205349,"c":115053.0971427281,"v":473404.1741541267,"t":1723420800}
+{"o":115053.0971427281,"h":116182.5909246493,"l":114678.0561096595,"c":115677.5104615032,"v":346465.5496213973,"t":1723424400}
+{"o":115677.5104615032,"h":116437.9490746261,"l":115056.0745445544,"c":116313.9559661124,"v":249630.2447038023,"t":1723428000}
+{"o":116313.9559661124,"h":116746.0688330147,"l":115373.7000381175,"c":116035.6519886371,"v":248062.1087788462,"t":1723431600}
+{"o":116035.6519886371,"h":116426.1836998471,"l":115573.4765342607,"c":115722.0710278878,"v":258654.199917647,"t":1723435200}
+{"o":115722.0710278878,"h":116017.5515837423,"l":114682.6927662234,"c":115445.0099044677,"v":215669.3451463149,"t":1723438800}
+{"o":115445.0099044677,"h":115827.9220959004,"l":114726.453640486,"c":115697.7465455404,"v":251595.3201838415,"t":1723442400}
+{"o":115697.7465455404,"h":118348.6231519016,"l":114661.5124505597,"c":117632.749030859,"v":537042.271245043,"t":1723446000}
+{"o":117632.749030859,"h":119305.6881708128,"l":116414.1354050042,"c":116786.2203257979,"v":489050.0835831352,"t":1723449600}
+{"o":116786.2203257979,"h":117574.4854746186,"l":116199.8001466204,"c":116434.1099417986,"v":381794.3323080574,"t":1723453200}
+{"o":116434.1099417986,"h":118860.8146264824,"l":115777.5018631007,"c":118855.5791080164,"v":384513.4126605657,"t":1723456800}
+{"o":118855.5791080164,"h":121592.3104304859,"l":118600.0912705317,"c":121170.5017868512,"v":561297.5316278393,"t":1723460400}
+{"o":121170.5017868512,"h":121254.0034640958,"l":119569.0820060617,"c":120303.6725960616,"v":436687.0529983793,"t":1723464000}
+{"o":120303.6725960616,"h":120730.4224452966,"l":115928.0136969227,"c":116294.5417376766,"v":529014.5607249507,"t":1723467600}
+{"o":116294.5417376766,"h":121265.877744089,"l":114993.634346535,"c":120155.4084904185,"v":904353.3081988121,"t":1723471200}
+{"o":120155.4084904185,"h":120938.7962174433,"l":117296.7414886523,"c":119011.2430380392,"v":765023.6321309687,"t":1723474800}
+{"o":119011.2430380392,"h":119475.1988832821,"l":117566.6230711475,"c":118512.604385111,"v":475714.5252200642,"t":1723478400}
+{"o":118512.604385111,"h":119106.6030902804,"l":116965.4935687721,"c":117015.850460237,"v":354244.4383375635,"t":1723482000}
+{"o":117015.850460237,"h":118011.694368347,"l":115055.6434350429,"c":115291.3731349871,"v":475645.9311594023,"t":1723485600}
+{"o":115291.3731349871,"h":116605.4028420688,"l":115287.6948880919,"c":115872.8474489613,"v":377750.8881392337,"t":1723489200}
+{"o":115872.8474489613,"h":117092.1726442755,"l":115389.2586971556,"c":115607.2080143342,"v":353374.0288108973,"t":1723492800}
+{"o":115607.2080143342,"h":116386.1805850379,"l":114343.0561604616,"c":115694.7346644895,"v":469628.4288956801,"t":1723496400}
+{"o":115694.7346644895,"h":116647.5712297177,"l":115530.0416066213,"c":116171.5989131724,"v":299540.2279154685,"t":1723500000}
+{"o":116171.5989131724,"h":118874.2923671026,"l":116140.6743650162,"c":117929.393383413,"v":469112.5284704836,"t":1723503600}
+{"o":117929.393383413,"h":118768.913373659,"l":117371.7222153227,"c":118270.0026948247,"v":599685.0397913849,"t":1723507200}
+{"o":118270.0026948247,"h":118538.242500759,"l":117152.5628391018,"c":118471.7018423871,"v":402497.2953017434,"t":1723510800}
+{"o":118471.7018423871,"h":118473.1838390621,"l":116508.8433887124,"c":117430.8679461548,"v":361156.3873542718,"t":1723514400}
+{"o":117430.8679461548,"h":117499.3300781881,"l":115218.7406219325,"c":115836.8052748939,"v":489707.0293514878,"t":1723518000}
+{"o":115836.8052748939,"h":116925.0352271502,"l":115280.8688622656,"c":116809.6171546171,"v":298243.4976973277,"t":1723521600}
+{"o":116809.6171546171,"h":117765.1052525057,"l":116362.9104333352,"c":117502.6149501563,"v":239370.4200190219,"t":1723525200}
+{"o":117502.6149501563,"h":118329.365201685,"l":116549.1184895037,"c":118110.8514253078,"v":250854.5839583043,"t":1723528800}
+{"o":118110.8514253078,"h":118539.2058100196,"l":117640.7389911178,"c":117665.8683823869,"v":220575.683049038,"t":1723532400}
+{"o":117665.8683823869,"h":118008.595996211,"l":116441.0477110409,"c":117262.8122609651,"v":298595.4350558223,"t":1723536000}
+{"o":117262.8122609651,"h":117344.6796005118,"l":115941.6223337899,"c":116599.6548463785,"v":304045.0567159523,"t":1723539600}
+{"o":116599.6548463785,"h":116982.9931281159,"l":115488.3754956997,"c":116596.6126610911,"v":302272.4422511017,"t":1723543200}
+{"o":116596.6126610911,"h":117797.6468208126,"l":116284.5414281858,"c":117560.8295791967,"v":270513.098894283,"t":1723546800}
+{"o":117560.8295791967,"h":118774.7674770944,"l":117058.0093663718,"c":117927.9749073529,"v":506351.126961778,"t":1723550400}
+{"o":117927.9749073529,"h":119043.9517050419,"l":117399.0469901954,"c":118685.2139544369,"v":397259.4498717036,"t":1723554000}
+{"o":118685.2139544369,"h":118978.2040303599,"l":116690.3898841849,"c":118069.4169556894,"v":432409.8640650398,"t":1723557600}
+{"o":118069.4169556894,"h":118256.8162319535,"l":117101.8447144297,"c":117797.4719332543,"v":342003.623725967,"t":1723561200}
+{"o":117797.4719332543,"h":120469.8076806251,"l":117605.9638506954,"c":120408.0649367732,"v":488451.9401003074,"t":1723564800}
+{"o":120408.0649367732,"h":120785.1780437737,"l":118903.5097129569,"c":119527.0344695908,"v":486892.1869858429,"t":1723568400}
+{"o":119527.0344695908,"h":119619.6686636108,"l":118056.21597584,"c":118279.8598620744,"v":398185.0375624052,"t":1723572000}
+{"o":118279.8598620744,"h":118575.434630209,"l":116828.3525806917,"c":118156.2381964936,"v":399584.6944118791,"t":1723575600}
+{"o":118156.2381964936,"h":118464.1658818588,"l":117479.30855454,"c":117659.7504551788,"v":279673.3415796485,"t":1723579200}
+{"o":117659.7504551788,"h":119221.2613836355,"l":117557.175000882,"c":119147.1304835462,"v":317696.5127708953,"t":1723582800}
+{"o":119147.1304835462,"h":119213.9646002846,"l":118096.3404538716,"c":118608.3192787668,"v":299956.93169856,"t":1723586400}
+{"o":118608.3192787668,"h":118954.8634000882,"l":117883.9423581943,"c":118252.2846025714,"v":265360.3189771445,"t":1723590000}
+{"o":118252.2846025714,"h":118734.7996696386,"l":117675.5927150291,"c":117684.1694840229,"v":312107.2462394388,"t":1723593600}
+{"o":117684.1694840229,"h":118005.2093062125,"l":115804.5108627122,"c":116141.4455662914,"v":307464.6362274188,"t":1723597200}
+{"o":116141.4455662914,"h":116968.372601844,"l":115903.3183143839,"c":116922.9907486079,"v":252697.2947684522,"t":1723600800}
+{"o":116922.9907486079,"h":117879.0163480581,"l":116579.8798427001,"c":117037.5694729654,"v":289710.8153084797,"t":1723604400}
+{"o":117037.5694729654,"h":117189.1653145456,"l":116438.821962208,"c":116609.9070154048,"v":284281.4993050692,"t":1723608000}
+{"o":116609.9070154048,"h":117406.3536167215,"l":116420.2349982332,"c":116732.3351929869,"v":235237.0698066413,"t":1723611600}
+{"o":116732.3351929869,"h":117408.2130813469,"l":116231.1106009046,"c":117117.4330223579,"v":236739.1690268209,"t":1723615200}
+{"o":117117.4330223579,"h":117504.336005604,"l":116776.5379683415,"c":117504.336005604,"v":205878.9194348489,"t":1723618800}
+{"o":117504.336005604,"h":117644.6939416735,"l":116782.0334176704,"c":117428.2130526725,"v":222873.0100709017,"t":1723622400}
+{"o":117428.2130526725,"h":118130.5956943634,"l":117270.3994230778,"c":117985.4270788277,"v":221319.7461486761,"t":1723626000}
+{"o":117985.4270788277,"h":119388.9373419734,"l":117976.2767900662,"c":118448.5128996553,"v":271749.0485813072,"t":1723629600}
+{"o":118448.5128996553,"h":120162.1128214943,"l":118176.9227150502,"c":119361.3476543793,"v":334362.7362754208,"t":1723633200}
+{"o":119361.3476543793,"h":122684.816634419,"l":118852.7155407168,"c":120929.7605330519,"v":763055.4602581076,"t":1723636800}
+{"o":120929.7605330519,"h":121954.0235096219,"l":118255.922414228,"c":118676.659736681,"v":790650.6573425388,"t":1723640400}
+{"o":118676.659736681,"h":119095.5866251387,"l":117232.6427432612,"c":118259.733208218,"v":735361.7118872239,"t":1723644000}
+{"o":118259.733208218,"h":118748.2324761712,"l":116590.4216549884,"c":118293.5914947491,"v":592816.83002012,"t":1723647600}
+{"o":118293.5914947491,"h":118694.9216536005,"l":116082.4610641396,"c":116855.6757012286,"v":654371.7945589782,"t":1723651200}
+{"o":116855.6757012286,"h":117270.7517853624,"l":116395.509446227,"c":116551.2823157121,"v":452915.2507312784,"t":1723654800}
+{"o":116551.2823157121,"h":117109.0696948318,"l":115889.2326689585,"c":116487.4009004826,"v":314551.9520169935,"t":1723658400}
+{"o":116487.4009004826,"h":116677.2491461085,"l":115923.551691223,"c":116304.3750304593,"v":302736.4867382921,"t":1723662000}
+{"o":116304.3750304593,"h":116644.0139627422,"l":116107.322392463,"c":116277.3823784428,"v":245703.4159279215,"t":1723665600}
+{"o":116277.3823784428,"h":116494.1738842863,"l":115794.7858258489,"c":115973.2847462424,"v":202049.4074258863,"t":1723669200}
+{"o":115973.2847462424,"h":116369.7228590979,"l":114552.4007589505,"c":116364.8785821408,"v":334655.5004216272,"t":1723672800}
+{"o":116364.8785821408,"h":116409.3079619835,"l":115832.6279821604,"c":115832.6279821604,"v":207914.7024261145,"t":1723676400}
+{"o":115832.6279821604,"h":117163.0135428133,"l":115832.1010490217,"c":116806.1712809182,"v":249848.9645681822,"t":1723680000}
+{"o":116806.1712809182,"h":117218.0857944133,"l":116186.5083512879,"c":116307.7217569445,"v":240348.6929557579,"t":1723683600}
+{"o":116307.7217569445,"h":117090.7388016042,"l":115398.7232132219,"c":116595.593092966,"v":377812.3434252733,"t":1723687200}
+{"o":116595.593092966,"h":117040.5856057591,"l":116434.2671978645,"c":116627.2297456284,"v":233435.4171799276,"t":1723690800}
+{"o":116627.2297456284,"h":116773.8511874428,"l":115753.9882183699,"c":116602.4507424872,"v":346974.0478407822,"t":1723694400}
+{"o":116602.4507424872,"h":116765.4634457043,"l":115009.6208631744,"c":115250.0010741192,"v":249059.7433627953,"t":1723698000}
+{"o":115250.0010741192,"h":115436.4810349746,"l":113566.6856652193,"c":114393.8297822602,"v":321768.3362038724,"t":1723701600}
+{"o":114393.8297822602,"h":114987.9486697068,"l":113730.1189944853,"c":114807.3056299265,"v":239043.6340060426,"t":1723705200}
+{"o":114807.3056299265,"h":115375.3056478708,"l":114206.331780431,"c":115375.3056478708,"v":229252.0005374638,"t":1723708800}
+{"o":115375.3056478708,"h":115680.8310241986,"l":114542.3552637625,"c":114596.0760243616,"v":233481.9833678469,"t":1723712400}
+{"o":114596.0760243616,"h":114798.9397262064,"l":113883.1483755989,"c":114195.2888120105,"v":307973.0991564019,"t":1723716000}
+{"o":114195.2888120105,"h":115623.572197937,"l":114195.2888120105,"c":115413.9950883322,"v":261376.8192219177,"t":1723719600}
+{"o":115413.9950883322,"h":117354.1267702666,"l":114897.8721691238,"c":115142.4522292402,"v":490609.2636705748,"t":1723723200}
+{"o":115142.4522292402,"h":117036.2309696991,"l":114594.3151878017,"c":116867.2790520699,"v":453352.8729400881,"t":1723726800}
+{"o":116867.2790520699,"h":118096.4757807915,"l":116199.0926337999,"c":116895.3050044364,"v":432356.6179292105,"t":1723730400}
+{"o":116895.3050044364,"h":117938.6803074653,"l":116371.9710223483,"c":117695.8563791793,"v":376378.7640638482,"t":1723734000}
+{"o":117695.8563791793,"h":119020.1670819123,"l":117323.3984459254,"c":117621.4983791233,"v":339120.3535784926,"t":1723737600}
+{"o":117621.4983791233,"h":117644.9994480229,"l":115454.2100569025,"c":115474.5845557139,"v":358625.1238669393,"t":1723741200}
+{"o":115474.5845557139,"h":115497.4305733832,"l":110889.4343710367,"c":111790.4554419129,"v":833128.6853978994,"t":1723744800}
+{"o":111790.4554419129,"h":113298.3798631108,"l":110813.696750162,"c":112872.4130351405,"v":659706.981856306,"t":1723748400}
+{"o":112872.4130351405,"h":113296.9402560944,"l":111795.6180856446,"c":113208.7280714175,"v":414500.0406964268,"t":1723752000}
+{"o":113208.7280714175,"h":114357.4445943139,"l":112784.4098482036,"c":114357.4445943139,"v":535127.0572965679,"t":1723755600}
+{"o":114357.4445943139,"h":116840.4755739107,"l":113634.8679827212,"c":115865.0160872918,"v":491849.4703088053,"t":1723759200}
+{"o":115865.0160872918,"h":116172.1679991303,"l":114843.1026271568,"c":114973.9755201978,"v":269409.3267102955,"t":1723762800}
+{"o":114973.9755201978,"h":115153.7377777082,"l":114250.6839083345,"c":114399.9588437093,"v":267087.2768658497,"t":1723766400}
+{"o":114399.9588437093,"h":114961.5834638642,"l":113435.8163196459,"c":114442.883027025,"v":239079.3275907771,"t":1723770000}
+{"o":114442.883027025,"h":116410.0827105875,"l":113764.7560648086,"c":115413.3408011464,"v":376537.7137502898,"t":1723773600}
+{"o":115413.3408011464,"h":115492.9896750429,"l":114299.4301424161,"c":114472.3222639328,"v":305004.4677149808,"t":1723777200}
+{"o":114472.3222639328,"h":114939.6734087351,"l":114141.9093404862,"c":114872.8774901548,"v":192383.1769833103,"t":1723780800}
+{"o":114872.8774901548,"h":115459.2928837166,"l":114624.2895489668,"c":115322.7595075082,"v":210455.8313697536,"t":1723784400}
+{"o":115322.7595075082,"h":116748.4597548474,"l":115153.4662963215,"c":116330.8414038946,"v":256190.9161806819,"t":1723788000}
+{"o":116330.8414038946,"h":116633.3802333725,"l":115969.0119694598,"c":116523.8577713844,"v":198815.3185218101,"t":1723791600}
+{"o":116523.8577713844,"h":116803.4038503873,"l":115655.3752267563,"c":115847.0292800498,"v":240302.3041762762,"t":1723795200}
+{"o":115847.0292800498,"h":116431.3420011332,"l":115673.4403241975,"c":116407.7246351064,"v":202176.3433286303,"t":1723798800}
+{"o":116407.7246351064,"h":116407.7246351064,"l":115133.2837281858,"c":115701.3475573008,"v":218618.8301155536,"t":1723802400}
+{"o":115701.3475573008,"h":116055.3807347181,"l":114412.6870481033,"c":114475.0923867186,"v":511300.7437895581,"t":1723806000}
+{"o":114475.0923867186,"h":115001.7469352301,"l":111956.5137157606,"c":112216.2171163647,"v":482979.7605135218,"t":1723809600}
+{"o":112216.2171163647,"h":114960.5335569497,"l":112005.5505147435,"c":113135.1541299641,"v":605775.1085977211,"t":1723813200}
+{"o":113135.1541299641,"h":113464.5902481522,"l":111038.3848741681,"c":111568.5671321371,"v":611777.811088805,"t":1723816800}
+{"o":111568.5671321371,"h":112263.2114902248,"l":109915.9018813597,"c":111185.404367686,"v":508277.9057490929,"t":1723820400}
+{"o":111185.404367686,"h":112704.7480054971,"l":110836.615913748,"c":111571.5823334413,"v":432309.2251019707,"t":1723824000}
+{"o":111571.5823334413,"h":112769.9607580623,"l":109788.2975520981,"c":112546.172919179,"v":436567.1031162327,"t":1723827600}
+{"o":112546.172919179,"h":113379.7963662739,"l":111702.3516150069,"c":112365.3242195289,"v":404142.832500729,"t":1723831200}
+{"o":112365.3242195289,"h":114059.1619829006,"l":112365.3242195289,"c":113594.5884136205,"v":377940.204765413,"t":1723834800}
+{"o":113594.5884136205,"h":114422.6263653024,"l":113276.2717600834,"c":113283.3938638704,"v":269537.3798410872,"t":1723838400}
+{"o":113283.3938638704,"h":113800.080393721,"l":112500.925426461,"c":112794.6491999807,"v":283308.2643661425,"t":1723842000}
+{"o":112794.6491999807,"h":113099.752257085,"l":112444.8652600863,"c":112571.974361545,"v":223302.9821972017,"t":1723845600}
+{"o":112571.974361545,"h":112645.1133466138,"l":112015.066202463,"c":112063.7564437851,"v":199784.0941518406,"t":1723849200}
+{"o":112063.7564437851,"h":112306.3400766932,"l":110970.6619477299,"c":112029.5833025412,"v":263391.0481672903,"t":1723852800}
+{"o":112029.5833025412,"h":112830.5908329187,"l":111828.6864640774,"c":112367.3702710124,"v":199801.3951593961,"t":1723856400}
+{"o":112367.3702710124,"h":113129.1116464139,"l":112247.0556317248,"c":112600.2083485883,"v":191942.3932586313,"t":1723860000}
+{"o":112600.2083485883,"h":112745.3462525348,"l":111404.7857557609,"c":111927.1979564815,"v":205356.9667069556,"t":1723863600}
+{"o":111927.1979564815,"h":112434.3423021471,"l":111772.8557368942,"c":112360.1772154269,"v":167631.053642143,"t":1723867200}
+{"o":112360.1772154269,"h":112616.4294579238,"l":112053.070681971,"c":112480.3899356727,"v":166803.0296508198,"t":1723870800}
+{"o":112480.3899356727,"h":112679.2670177848,"l":111892.9950001924,"c":112081.0515779343,"v":172719.9867041387,"t":1723874400}
+{"o":112081.0515779343,"h":112450.4765536833,"l":111726.3092976174,"c":112450.4765536833,"v":200227.0784239083,"t":1723878000}
+{"o":112450.4765536833,"h":112493.8884328072,"l":112001.8203170606,"c":112469.9604022097,"v":166125.6678030304,"t":1723881600}
+{"o":112469.9604022097,"h":112981.8575408898,"l":112105.602702736,"c":112535.6854107958,"v":184968.3857972419,"t":1723885200}
+{"o":112535.6854107958,"h":112671.0238205451,"l":111584.2045659214,"c":111672.8716689813,"v":187602.8488083993,"t":1723888800}
+{"o":111672.8716689813,"h":112481.2080065628,"l":111348.4170471938,"c":112220.1816042085,"v":182500.0037260181,"t":1723892400}
+{"o":112220.1816042085,"h":112742.5227506475,"l":112000.8711250135,"c":112608.8093096476,"v":206054.6017413831,"t":1723896000}
+{"o":112608.8093096476,"h":113536.2935120431,"l":112455.1868103902,"c":112686.1167511536,"v":283944.5748635314,"t":1723899600}
+{"o":112686.1167511536,"h":113794.1776875079,"l":112568.1258596331,"c":113791.0885831199,"v":271364.2137496423,"t":1723903200}
+{"o":113791.0885831199,"h":114226.3875008306,"l":112959.0044031676,"c":113019.246152959,"v":293157.5347229561,"t":1723906800}
+{"o":113019.246152959,"h":113993.9670841416,"l":112984.8813785884,"c":113847.6456449662,"v":253072.7289508752,"t":1723910400}
+{"o":113847.6456449662,"h":114241.4406790041,"l":113186.2629768516,"c":113230.4706654744,"v":210612.7435523907,"t":1723914000}
+{"o":113230.4706654744,"h":113402.4252111921,"l":112879.0450164214,"c":113278.5267752071,"v":173030.6104554515,"t":1723917600}
+{"o":113278.5267752071,"h":113920.2947805888,"l":113120.2503964367,"c":113743.6804051423,"v":150467.1535444622,"t":1723921200}
+{"o":113743.6804051423,"h":113955.0816180532,"l":113487.5233827335,"c":113643.788443766,"v":149024.2632962604,"t":1723924800}
+{"o":113643.788443766,"h":113887.3093787721,"l":113383.0945049199,"c":113858.9563767288,"v":152193.9431259618,"t":1723928400}
+{"o":113858.9563767288,"h":114346.5804762352,"l":113858.9563767288,"c":114097.9455825549,"v":225780.6052634044,"t":1723932000}
+{"o":114097.9455825549,"h":114456.0165997179,"l":113945.9793492511,"c":114394.785189618,"v":175336.2578067102,"t":1723935600}
+{"o":114394.785189618,"h":115382.7749073045,"l":113960.6629822146,"c":115013.7920789494,"v":239674.8426813464,"t":1723939200}
+{"o":115013.7920789494,"h":115117.5460091055,"l":113751.630116222,"c":113875.3734378938,"v":328909.6800368673,"t":1723942800}
+{"o":113875.3734378938,"h":115375.4935777928,"l":113669.1158027078,"c":115165.6851532506,"v":262676.3227622209,"t":1723946400}
+{"o":115165.6851532506,"h":115507.7119437951,"l":113754.3024044233,"c":113814.5467048592,"v":228300.772536424,"t":1723950000}
+{"o":113814.5467048592,"h":114136.1985729748,"l":113334.5558897977,"c":113853.4462295446,"v":198137.8142393677,"t":1723953600}
+{"o":113853.4462295446,"h":114323.4064017627,"l":113634.7779471213,"c":113836.5977901862,"v":180717.629972701,"t":1723957200}
+{"o":113836.5977901862,"h":114366.8361934116,"l":113736.2880792029,"c":114260.6721230787,"v":185621.9326616131,"t":1723960800}
+{"o":114260.6721230787,"h":114454.5976156596,"l":113884.7938233408,"c":114139.2617567797,"v":169823.5758776989,"t":1723964400}
+{"o":114139.2617567797,"h":114399.5374766842,"l":113908.988412891,"c":114399.5374766842,"v":159333.5817633811,"t":1723968000}
+{"o":114399.5374766842,"h":115359.923669194,"l":114300.3884175723,"c":115231.7428678142,"v":185692.3855529027,"t":1723971600}
+{"o":115231.7428678142,"h":118039.8394556891,"l":115225.49658213,"c":116074.1956267292,"v":410602.7881806777,"t":1723975200}
+{"o":116074.1956267292,"h":116577.8607601428,"l":115772.1132458592,"c":116577.8607601428,"v":193046.7507335479,"t":1723978800}
+{"o":116577.8607601428,"h":117974.7342284236,"l":116076.9635986469,"c":117296.033245379,"v":281730.1519471255,"t":1723982400}
+{"o":117296.033245379,"h":118245.4167913665,"l":116737.7147081647,"c":116822.5984354983,"v":239736.9808563516,"t":1723986000}
+{"o":116822.5984354983,"h":117575.0632650809,"l":116791.8344771733,"c":116972.6477619682,"v":245948.9224858459,"t":1723989600}
+{"o":116972.6477619682,"h":117728.3005944354,"l":116715.7046113666,"c":117455.547199499,"v":205418.743344703,"t":1723993200}
+{"o":117455.547199499,"h":118189.4440424983,"l":117159.3563639151,"c":117762.4076335522,"v":239424.4815929528,"t":1723996800}
+{"o":117762.4076335522,"h":117905.2068145856,"l":116383.660352149,"c":116501.9722951789,"v":276476.3315869023,"t":1724000400}
+{"o":116501.9722951789,"h":117397.9797369318,"l":116351.7256293561,"c":117357.0760660991,"v":228115.1862129092,"t":1724004000}
+{"o":117357.0760660991,"h":118141.6834874559,"l":117236.7898602002,"c":118067.502864896,"v":200104.8299918784,"t":1724007600}
+{"o":118067.502864896,"h":118546.7271161785,"l":117734.1114924885,"c":118221.8560838324,"v":197016.4881697852,"t":1724011200}
+{"o":118221.8560838324,"h":118276.0072922572,"l":116739.7309761721,"c":116922.1532580499,"v":270956.0169460805,"t":1724014800}
+{"o":116922.1532580499,"h":117445.8403295102,"l":116510.0305449622,"c":116539.6272869042,"v":285897.142766238,"t":1724018400}
+{"o":116539.6272869042,"h":116776.6383845863,"l":114524.420544129,"c":114810.3248229401,"v":379333.4446890511,"t":1724022000}
+{"o":114810.3248229401,"h":115655.8426771165,"l":114330.4258206642,"c":114504.3555456982,"v":405980.640760825,"t":1724025600}
+{"o":114504.3555456982,"h":115192.579515609,"l":114133.5085490456,"c":114532.6763238104,"v":256692.0610130324,"t":1724029200}
+{"o":114532.6763238104,"h":115199.8648149133,"l":114147.4469085722,"c":115020.3369616989,"v":189296.6283746667,"t":1724032800}
+{"o":115020.3369616989,"h":115583.0278809135,"l":114762.7560595847,"c":115456.2808687025,"v":203861.395121807,"t":1724036400}
+{"o":115456.2808687025,"h":115601.5842241131,"l":114933.4909018815,"c":115396.2414656697,"v":229542.5247528141,"t":1724040000}
+{"o":115396.2414656697,"h":115571.6485374361,"l":114402.9067951058,"c":114671.0025637108,"v":234809.3108280189,"t":1724043600}
+{"o":114671.0025637108,"h":115686.9657164856,"l":114360.3425850506,"c":115165.5783907946,"v":254875.512447405,"t":1724047200}
+{"o":115165.5783907946,"h":115694.6428897278,"l":114677.2210180212,"c":114710.079815844,"v":184828.0502932548,"t":1724050800}
+{"o":114710.079815844,"h":115168.7257213803,"l":114584.4815605982,"c":114994.0199849151,"v":204812.3676436503,"t":1724054400}
+{"o":114994.0199849151,"h":115562.830046905,"l":113582.5309280764,"c":113656.1149999299,"v":234390.8875496381,"t":1724058000}
+{"o":113656.1149999299,"h":114196.478445141,"l":113156.0137770063,"c":113814.3217525648,"v":297855.0983937904,"t":1724061600}
+{"o":113814.3217525648,"h":114859.2696888554,"l":113476.2892952421,"c":114758.3196087407,"v":233054.6195376532,"t":1724065200}
+{"o":114758.3196087407,"h":115526.7756097327,"l":114452.4543143843,"c":115431.5756706359,"v":262523.2546584248,"t":1724068800}
+{"o":115431.5756706359,"h":116618.5923392607,"l":114794.464441333,"c":115111.5848011854,"v":398065.1187036546,"t":1724072400}
+{"o":115111.5848011854,"h":116341.4582444622,"l":114226.8612298712,"c":116244.564470941,"v":359772.4853786549,"t":1724076000}
+{"o":116244.564470941,"h":116491.5042181266,"l":115837.9392164455,"c":116008.2370336198,"v":306319.8516242394,"t":1724079600}
+{"o":116008.2370336198,"h":116367.8240578507,"l":115304.6479926586,"c":116211.1918286774,"v":330370.487589531,"t":1724083200}
+{"o":116211.1918286774,"h":117837.2939822187,"l":115419.2355652342,"c":115850.9269601944,"v":497924.0399353461,"t":1724086800}
+{"o":115850.9269601944,"h":116585.4181356125,"l":115160.4450276525,"c":115743.7581385857,"v":324560.5002525045,"t":1724090400}
+{"o":115743.7581385857,"h":115808.2952331548,"l":114959.8093379406,"c":115245.4872231808,"v":258545.2436079178,"t":1724094000}
+{"o":115245.4872231808,"h":116267.9742780823,"l":115068.7646687677,"c":115595.82055628,"v":336069.9393565464,"t":1724097600}
+{"o":115595.82055628,"h":116141.4488997737,"l":115408.2010436155,"c":115755.2560524928,"v":201115.4902659701,"t":1724101200}
+{"o":115755.2560524928,"h":116425.8011656462,"l":115129.503898517,"c":115797.7133249312,"v":234801.7132147256,"t":1724104800}
+{"o":115797.7133249312,"h":116533.504349435,"l":115246.9530433918,"c":116328.3228306201,"v":276621.2466361855,"t":1724108400}
+{"o":116328.3228306201,"h":118477.7227969921,"l":115647.1898662008,"c":118137.9374336793,"v":443428.5684465326,"t":1724112000}
+{"o":118137.9374336793,"h":119215.6154742273,"l":117102.7708718724,"c":117553.7856077479,"v":357291.0157344793,"t":1724115600}
+{"o":117553.7856077479,"h":117660.2672646803,"l":116835.0105638474,"c":117224.7263141803,"v":259871.7654636345,"t":1724119200}
+{"o":117224.7263141803,"h":117563.1821899185,"l":117032.1452397265,"c":117408.0356805652,"v":252175.7742753648,"t":1724122800}
+{"o":117408.0356805652,"h":118924.8722248205,"l":117258.7082279614,"c":118575.7276502055,"v":256783.4952178384,"t":1724126400}
+{"o":118575.7276502055,"h":119988.4849683599,"l":118480.7830886833,"c":119008.0619494568,"v":385822.0687220622,"t":1724130000}
+{"o":119008.0619494568,"h":119135.1080821044,"l":118337.275495819,"c":118587.8656976038,"v":206304.6299531233,"t":1724133600}
+{"o":118587.8656976038,"h":118955.8054912587,"l":118469.5333417321,"c":118859.9995464465,"v":211015.2965604429,"t":1724137200}
+{"o":118859.9995464465,"h":119099.5601152169,"l":117717.2884860535,"c":117885.6168424333,"v":223634.6813666025,"t":1724140800}
+{"o":117885.6168424333,"h":118459.5177166217,"l":117804.5022994371,"c":118150.0808895674,"v":165714.8271289272,"t":1724144400}
+{"o":118150.0808895674,"h":118246.4012606905,"l":117790.6009498664,"c":117856.1633218433,"v":181124.5888775841,"t":1724148000}
+{"o":117856.1633218433,"h":118042.1065129599,"l":117066.4405615576,"c":117229.3373776953,"v":247420.3052099394,"t":1724151600}
+{"o":117229.3373776953,"h":117855.975331439,"l":117148.9898193602,"c":117697.9754465191,"v":220462.7735257144,"t":1724155200}
+{"o":117697.9754465191,"h":118054.4842968999,"l":116935.4761405492,"c":117756.1114597417,"v":291935.2028710779,"t":1724158800}
+{"o":117756.1114597417,"h":117854.3904077673,"l":114858.0124332998,"c":114902.2719826117,"v":493390.8925113332,"t":1724162400}
+{"o":114902.2719826117,"h":115128.1278573552,"l":113683.0149571015,"c":114493.0514254918,"v":479984.5919516024,"t":1724166000}
+{"o":114493.0514254918,"h":115178.1617903066,"l":114190.600013955,"c":114938.6673880157,"v":313715.3330888768,"t":1724169600}
+{"o":114938.6673880157,"h":115675.9837010098,"l":114828.9199876228,"c":115555.7439446991,"v":243592.5489455799,"t":1724173200}
+{"o":115555.7439446991,"h":116089.0751654944,"l":115216.001769672,"c":115647.3199692899,"v":266296.9970637382,"t":1724176800}
+{"o":115647.3199692899,"h":116309.9087251647,"l":115483.2697101091,"c":116042.61114885,"v":197947.3252939531,"t":1724180400}
+{"o":116042.61114885,"h":116492.1628849177,"l":115653.4294364361,"c":115655.0199342925,"v":205603.3516433509,"t":1724184000}
+{"o":115655.0199342925,"h":115709.5515814571,"l":114884.7260955196,"c":115359.6903470148,"v":188666.7020045144,"t":1724187600}
+{"o":115359.6903470148,"h":115732.8650217956,"l":115166.5406483075,"c":115452.3350428171,"v":170740.003564021,"t":1724191200}
+{"o":115452.3350428171,"h":115549.3496956081,"l":114628.9685788051,"c":114665.4878001966,"v":155574.2543412579,"t":1724194800}
+{"o":114665.4878001966,"h":115229.258119001,"l":114268.7196625613,"c":114314.489935165,"v":189357.3314637896,"t":1724198400}
+{"o":114314.489935165,"h":115016.1823666613,"l":114116.2055872551,"c":114890.3062610844,"v":231689.2859081534,"t":1724202000}
+{"o":114890.3062610844,"h":115337.1243191241,"l":114701.9031818761,"c":115146.3466172639,"v":136119.4597298515,"t":1724205600}
+{"o":115146.3466172639,"h":115206.3309870146,"l":114453.0909867779,"c":114905.3169266575,"v":117454.7725199071,"t":1724209200}
+{"o":114905.3169266575,"h":115137.347939614,"l":114648.4091249789,"c":115058.1133790356,"v":118311.737242887,"t":1724212800}
+{"o":115058.1133790356,"h":115602.045679651,"l":114889.4724786733,"c":115489.5612524644,"v":118761.3903801278,"t":1724216400}
+{"o":115489.5612524644,"h":115753.3795297401,"l":115415.7220080866,"c":115580.1198883356,"v":148013.4396603325,"t":1724220000}
+{"o":115580.1198883356,"h":115954.8831862822,"l":114986.9841527477,"c":115432.0867508648,"v":163881.9271417019,"t":1724223600}
+{"o":115432.0867508648,"h":115696.7739699789,"l":114383.569128199,"c":114588.985548239,"v":174339.5039488855,"t":1724227200}
+{"o":114588.985548239,"h":114677.7126356784,"l":113589.525992571,"c":114055.7830919454,"v":155049.7921752891,"t":1724230800}
+{"o":114055.7830919454,"h":114684.3275748504,"l":113856.3883426511,"c":114546.6690438605,"v":145394.8182038531,"t":1724234400}
+{"o":114546.6690438605,"h":114667.5160647796,"l":113856.3866500776,"c":113914.2683417798,"v":147905.2918807068,"t":1724238000}
+{"o":113914.2683417798,"h":114303.4816455143,"l":113274.1410118297,"c":113869.7188867764,"v":156916.0781266927,"t":1724241600}
+{"o":113869.7188867764,"h":114096.4015687091,"l":111806.4507383017,"c":113859.7732224455,"v":344023.5420015124,"t":1724245200}
+{"o":113859.7732224455,"h":114842.1765714054,"l":112204.7451811292,"c":112753.5663111652,"v":597276.8466477736,"t":1724248800}
+{"o":112753.5663111652,"h":113495.8104780747,"l":112191.6623884701,"c":113112.6610183132,"v":378797.2163536851,"t":1724252400}
+{"o":113112.6610183132,"h":113913.552011244,"l":112594.8584715636,"c":113870.4963631402,"v":248123.0238503182,"t":1724256000}
+{"o":113870.4963631402,"h":114528.5166072634,"l":113617.2038568917,"c":114025.6108106464,"v":241934.2321690525,"t":1724259600}
+{"o":114025.6108106464,"h":115330.2991366267,"l":113846.332922207,"c":115051.1396379139,"v":331160.0874813377,"t":1724263200}
+{"o":115051.1396379139,"h":115834.9959820498,"l":114607.7344788014,"c":115649.3194408547,"v":302994.2563656674,"t":1724266800}
+{"o":115649.3194408547,"h":116391.2187156928,"l":114949.1725719076,"c":115328.8383685367,"v":335475.564271929,"t":1724270400}
+{"o":115328.8383685367,"h":116031.2808040214,"l":114997.8308722308,"c":115784.3028795732,"v":283546.6535597511,"t":1724274000}
+{"o":115784.3028795732,"h":115974.2072144426,"l":115194.7945793229,"c":115221.1616850255,"v":218776.7531043811,"t":1724277600}
+{"o":115221.1616850255,"h":115624.5405761361,"l":114560.595929663,"c":115111.2499137587,"v":214916.7575623551,"t":1724281200}
+{"o":115111.2499137587,"h":115473.5312876747,"l":114829.1572620911,"c":114856.5506010231,"v":232744.3745476091,"t":1724284800}
+{"o":114856.5506010231,"h":115458.0678974881,"l":114784.2507414236,"c":115301.2904195625,"v":224838.6880511141,"t":1724288400}
+{"o":115301.2904195625,"h":115372.4510202258,"l":113427.0678566556,"c":114078.8634982208,"v":238364.6826657567,"t":1724292000}
+{"o":114078.8634982208,"h":114388.8630334913,"l":113774.5569435819,"c":114285.1869643532,"v":164112.7703244295,"t":1724295600}
+{"o":114285.1869643532,"h":114696.8691037357,"l":114005.6253708208,"c":114609.2343410265,"v":143559.021355348,"t":1724299200}
+{"o":114609.2343410265,"h":114739.4489798111,"l":114380.7252760748,"c":114644.6534903577,"v":124576.9023420644,"t":1724302800}
+{"o":114644.6534903577,"h":115114.759751351,"l":114555.5870705123,"c":115068.8171297874,"v":135747.2906365074,"t":1724306400}
+{"o":115068.8171297874,"h":115790.7015519283,"l":114807.223114318,"c":115530.7242476914,"v":159690.8156530841,"t":1724310000}
+{"o":115530.7242476914,"h":115775.2920420561,"l":115266.1804219912,"c":115425.6423809027,"v":158957.9071141001,"t":1724313600}
+{"o":115425.6423809027,"h":115460.5880059895,"l":114999.4861844474,"c":115242.5507016508,"v":153948.2956110118,"t":1724317200}
+{"o":115242.5507016508,"h":116331.3169247109,"l":115076.4793262857,"c":116150.8434676327,"v":206774.1929789308,"t":1724320800}
+{"o":116150.8434676327,"h":116706.2108814268,"l":115735.0755926731,"c":116524.7271630242,"v":263203.0939153363,"t":1724324400}
+{"o":116524.7271630242,"h":116840.5752831371,"l":115276.8277707871,"c":115471.2032324243,"v":434027.7246425626,"t":1724328000}
+{"o":115471.2032324243,"h":115965.5043366867,"l":114803.8379043209,"c":115342.0428460283,"v":330043.8496399734,"t":1724331600}
+{"o":115342.0428460283,"h":115423.9234259239,"l":114613.8815296111,"c":115124.6865312546,"v":302227.3156843891,"t":1724335200}
+{"o":115124.6865312546,"h":115717.1677617276,"l":114510.1968237126,"c":114981.6144874358,"v":258264.1571933144,"t":1724338800}
+{"o":114981.6144874358,"h":115531.443393839,"l":114900.6206761656,"c":115102.1972612824,"v":239761.6508366387,"t":1724342400}
+{"o":115102.1972612824,"h":115518.5748029702,"l":114825.5073462235,"c":114954.8754610021,"v":195467.8513083713,"t":1724346000}
+{"o":114954.8754610021,"h":115732.3145783167,"l":114801.8737410587,"c":115228.0426964076,"v":167364.5905417576,"t":1724349600}
+{"o":115228.0426964076,"h":115428.8855586596,"l":114955.367063577,"c":115044.0016792485,"v":186391.5586354339,"t":1724353200}
+{"o":115044.0016792485,"h":115717.8762135272,"l":114991.0629326022,"c":115593.7930892598,"v":259885.9897029224,"t":1724356800}
+{"o":115593.7930892598,"h":115877.5767177508,"l":115297.8703702709,"c":115557.2451818658,"v":180792.7576860674,"t":1724360400}
+{"o":115557.2451818658,"h":115634.7037329401,"l":115321.7159017091,"c":115447.1135544628,"v":157633.7336273612,"t":1724364000}
+{"o":115447.1135544628,"h":115628.6327755685,"l":115298.1843499568,"c":115463.6376790459,"v":165863.5670836927,"t":1724367600}
+{"o":115463.6376790459,"h":117226.9980652695,"l":115414.7091049934,"c":116392.8932656218,"v":248011.7966125683,"t":1724371200}
+{"o":116392.8932656218,"h":116684.1684664688,"l":115994.9383494753,"c":116665.5214707637,"v":212945.3380350455,"t":1724374800}
+{"o":116665.5214707637,"h":117453.8644633633,"l":116523.1537421049,"c":116709.9494359946,"v":241773.999204575,"t":1724378400}
+{"o":116709.9494359946,"h":116949.839435319,"l":116357.9341514617,"c":116455.6923698875,"v":173117.5232674325,"t":1724382000}
+{"o":116455.6923698875,"h":116915.9008203588,"l":116354.8748192354,"c":116392.870323289,"v":161802.920303718,"t":1724385600}
+{"o":116392.870323289,"h":117618.4505910589,"l":116392.870323289,"c":117249.6910628213,"v":183269.8620593172,"t":1724389200}
+{"o":117249.6910628213,"h":117627.4670275354,"l":116796.9924539885,"c":117366.0500842777,"v":171911.8642115536,"t":1724392800}
+{"o":117366.0500842777,"h":117487.7755097651,"l":116886.9046446534,"c":117010.5319005838,"v":159871.1618772426,"t":1724396400}
+{"o":117010.5319005838,"h":117291.3612902272,"l":116865.2859317916,"c":117008.2421187946,"v":133264.9067972453,"t":1724400000}
+{"o":117008.2421187946,"h":117008.2421187946,"l":116241.9874476728,"c":116332.8494139573,"v":203524.7984988358,"t":1724403600}
+{"o":116332.8494139573,"h":116685.0890511693,"l":116261.3667079326,"c":116295.7100673923,"v":133117.7894900051,"t":1724407200}
+{"o":116295.7100673923,"h":116359.123376954,"l":115548.594424486,"c":115617.576735852,"v":170956.4365997474,"t":1724410800}
+{"o":115617.576735852,"h":116516.5640621053,"l":115617.576735852,"c":116401.9686378884,"v":165994.389988697,"t":1724414400}
+{"o":116401.9686378884,"h":116589.499281361,"l":115717.9864516975,"c":116586.0128227704,"v":215309.3398134449,"t":1724418000}
+{"o":116586.0128227704,"h":118578.2012733731,"l":115049.9716824933,"c":115746.9077157554,"v":832285.7113853169,"t":1724421600}
+{"o":115746.9077157554,"h":116916.1497557765,"l":115526.2904484087,"c":116371.5526341343,"v":361570.9499575891,"t":1724425200}
+{"o":116371.5526341343,"h":117042.1757034071,"l":116122.7705814461,"c":116920.3445190037,"v":260147.8870702085,"t":1724428800}
+{"o":116920.3445190037,"h":119740.5172267815,"l":116905.5851029582,"c":119459.466946139,"v":409555.6209097605,"t":1724432400}
+{"o":119459.466946139,"h":120619.0771150442,"l":118993.3952996758,"c":119548.4920139394,"v":530264.1669588822,"t":1724436000}
+{"o":119548.4920139394,"h":121112.2748602114,"l":119485.8959635187,"c":120717.152930792,"v":332718.4495624493,"t":1724439600}
+{"o":120717.152930792,"h":122250.119828986,"l":120688.2092168675,"c":121711.8692966719,"v":340214.6643005883,"t":1724443200}
+{"o":121711.8692966719,"h":122840.7429162131,"l":121589.3225003227,"c":122736.3559307193,"v":336797.6754429402,"t":1724446800}
+{"o":122736.3559307193,"h":124202.7237857914,"l":122190.3984204805,"c":122505.7365130742,"v":389107.3616553643,"t":1724450400}
+{"o":122505.7365130742,"h":123889.5346948837,"l":122505.7365130742,"c":123616.2206067067,"v":237449.0292087705,"t":1724454000}
+{"o":123616.2206067067,"h":124391.2296705519,"l":122852.5524484215,"c":123510.1888933457,"v":286482.9477492548,"t":1724457600}
+{"o":123510.1888933457,"h":123644.5181186669,"l":122544.0571600754,"c":123637.1234725139,"v":202745.1779343055,"t":1724461200}
+{"o":123637.1234725139,"h":124679.7885731264,"l":122486.1537379453,"c":123674.8674588649,"v":187358.7276836038,"t":1724464800}
+{"o":123674.8674588649,"h":123904.5136490138,"l":123403.0709715768,"c":123605.0246447163,"v":147006.0190595967,"t":1724468400}
+{"o":123605.0246447163,"h":124278.6703104191,"l":123509.4850632718,"c":124212.542475191,"v":136279.4729168267,"t":1724472000}
+{"o":124212.542475191,"h":125305.1351046722,"l":124126.9227595995,"c":124603.6480942609,"v":209685.5633205023,"t":1724475600}
+{"o":124603.6480942609,"h":124923.2855616527,"l":124212.741697155,"c":124215.7947335088,"v":211464.4833220171,"t":1724479200}
+{"o":124215.7947335088,"h":124779.9623007341,"l":124214.8992815375,"c":124694.3201594147,"v":135476.9977639663,"t":1724482800}
+{"o":124694.3201594147,"h":125494.2300779416,"l":124452.4248242095,"c":125446.4013040517,"v":206687.6613049912,"t":1724486400}
+{"o":125446.4013040517,"h":127384.3582013057,"l":124959.1394389689,"c":127039.1933165339,"v":191216.0519669068,"t":1724490000}
+{"o":127039.1933165339,"h":128020.9140654046,"l":126541.4164626668,"c":127249.8102844903,"v":276766.7445536252,"t":1724493600}
+{"o":127249.8102844903,"h":127844.82648029,"l":126811.4253634542,"c":126891.7274911954,"v":225011.8525175634,"t":1724497200}
+{"o":126891.7274911954,"h":127661.4421327868,"l":126599.0189368347,"c":126849.1620115658,"v":225035.7696582988,"t":1724500800}
+{"o":126849.1620115658,"h":127375.267954108,"l":126736.4461422043,"c":127375.148890941,"v":262750.43320039,"t":1724504400}
+{"o":127375.148890941,"h":127988.9901512639,"l":126848.3481270793,"c":127988.9901512639,"v":260025.4955765832,"t":1724508000}
+{"o":127988.9901512639,"h":128909.9560259474,"l":127559.7548137908,"c":128554.9337528681,"v":289273.9393927061,"t":1724511600}
+{"o":128554.9337528681,"h":130759.1046939637,"l":128454.0066791236,"c":129962.7040795,"v":449424.6456691211,"t":1724515200}
+{"o":129962.7040795,"h":130871.8767131336,"l":129405.7621188206,"c":129708.2650389374,"v":389410.9750486761,"t":1724518800}
+{"o":129708.2650389374,"h":130689.7954282831,"l":129160.3997769279,"c":130162.6520247623,"v":328084.0185450536,"t":1724522400}
+{"o":130162.6520247623,"h":130608.5042534184,"l":129308.0321486272,"c":129468.9953029164,"v":233556.846982308,"t":1724526000}
+{"o":129468.9953029164,"h":129933.3138100144,"l":129177.551938424,"c":129383.9151343573,"v":204983.2077986193,"t":1724529600}
+{"o":129383.9151343573,"h":129390.7593623468,"l":125512.9648709305,"c":126986.3894886361,"v":379872.0351000389,"t":1724533200}
+{"o":126986.3894886361,"h":128531.8008315896,"l":126947.4392580155,"c":128232.6417280469,"v":300277.84095069,"t":1724536800}
+{"o":128232.6417280469,"h":129687.2352341051,"l":128112.2200236143,"c":129525.3932516519,"v":198555.459207336,"t":1724540400}
+{"o":129525.3932516519,"h":129563.7960396533,"l":127905.8579862985,"c":128099.445241982,"v":272747.9894445796,"t":1724544000}
+{"o":128099.445241982,"h":128932.3362784815,"l":126919.968368785,"c":127556.1718622987,"v":277541.5586856405,"t":1724547600}
+{"o":127556.1718622987,"h":128254.6707315587,"l":127497.8931020583,"c":128031.6311907761,"v":159355.0518815079,"t":1724551200}
+{"o":128031.6311907761,"h":128127.0207786884,"l":126890.3276978182,"c":127617.2334658399,"v":206323.3971903379,"t":1724554800}
+{"o":127617.2334658399,"h":128043.8804698663,"l":126949.9520843476,"c":128043.8804698663,"v":184479.7554025652,"t":1724558400}
+{"o":128043.8804698663,"h":128233.5804633212,"l":127572.4160187629,"c":127665.0911490689,"v":221226.8148078171,"t":1724562000}
+{"o":127665.0911490689,"h":127776.7581864411,"l":127015.2314801807,"c":127195.3085592586,"v":186061.2982364015,"t":1724565600}
+{"o":127195.3085592586,"h":127195.3085592586,"l":125193.7899540821,"c":125877.4461098889,"v":283050.7626616496,"t":1724569200}
+{"o":125877.4461098889,"h":126811.9853168809,"l":125593.5605266967,"c":126753.3539888577,"v":201539.5037717863,"t":1724572800}
+{"o":126753.3539888577,"h":127326.0468225499,"l":126330.4298007959,"c":126959.7938435695,"v":181668.6142940074,"t":1724576400}
+{"o":126959.7938435695,"h":127011.381602678,"l":126039.2427581562,"c":126413.9182807172,"v":151550.9827538332,"t":1724580000}
+{"o":126413.9182807172,"h":127318.499659338,"l":126354.6645798367,"c":126801.5176071377,"v":177517.8047883713,"t":1724583600}
+{"o":126801.5176071377,"h":127285.0342075204,"l":126544.1356831479,"c":127285.0342075204,"v":137431.5489684368,"t":1724587200}
+{"o":127285.0342075204,"h":128247.7208236662,"l":127189.3009984376,"c":127794.4309169162,"v":256337.9364382503,"t":1724590800}
+{"o":127794.4309169162,"h":128860.701873264,"l":127786.7519595928,"c":128273.4164204021,"v":222240.40495925,"t":1724594400}
+{"o":128273.4164204021,"h":128964.7262290648,"l":127922.1473475468,"c":128483.9310646118,"v":239505.2323792957,"t":1724598000}
+{"o":128483.9310646118,"h":129283.1755627471,"l":127812.9027488509,"c":128241.7964247235,"v":236283.7381222571,"t":1724601600}
+{"o":128241.7964247235,"h":128856.8233799789,"l":128015.471176537,"c":128586.4310075092,"v":190083.2721618972,"t":1724605200}
+{"o":128586.4310075092,"h":129000.402351705,"l":128153.4014035197,"c":128644.9751458004,"v":194850.681903975,"t":1724608800}
+{"o":128644.9751458004,"h":128856.7884913579,"l":128006.630929411,"c":128333.43184437,"v":181689.3078950295,"t":1724612400}
+{"o":128333.43184437,"h":128656.3690323572,"l":127889.7881262505,"c":128171.0625793538,"v":193588.1093863701,"t":1724616000}
+{"o":128171.0625793538,"h":130256.3433352846,"l":128067.7533540348,"c":130060.1449698021,"v":323277.1853944354,"t":1724619600}
+{"o":130060.1449698021,"h":130631.4368821549,"l":129111.7610162405,"c":129514.7345835507,"v":244205.4452364027,"t":1724623200}
+{"o":129514.7345835507,"h":130041.736761327,"l":127792.5164379904,"c":128149.1472355612,"v":290760.5291870171,"t":1724626800}
+{"o":128149.1472355612,"h":128932.4463965602,"l":127635.5068933131,"c":128258.4054109305,"v":277910.3594573613,"t":1724630400}
+{"o":128258.4054109305,"h":128391.6500153845,"l":127338.2929850326,"c":127447.7166720632,"v":203178.1120492292,"t":1724634000}
+{"o":127447.7166720632,"h":127876.5036310165,"l":126958.3233252257,"c":127861.8722537898,"v":204331.6943286314,"t":1724637600}
+{"o":127861.8722537898,"h":129139.4106769924,"l":127649.9257935975,"c":129112.9798875323,"v":167032.4342566646,"t":1724641200}
+{"o":133482.5839885224,"h":134659.6523019359,"l":133405.9988439704,"c":133482.5839885224,"v":776450.9108888266,"t":1717444800}
+{"o":133482.5839885224,"h":133831.4359086723,"l":132971.6328850605,"c":133316.2701314675,"v":655967.7620763008,"t":1717448400}
+{"o":133316.2701314675,"h":133437.4459654292,"l":132893.4955994177,"c":133275.538544879,"v":393831.2992177492,"t":1717452000}
+{"o":133275.538544879,"h":133436.806823237,"l":132532.1132432669,"c":132959.7074866662,"v":368126.3172160829,"t":1717455600}
+{"o":132959.7074866662,"h":133539.8566992269,"l":132496.541075088,"c":133323.2053606007,"v":412992.7237825663,"t":1717459200}
+{"o":133323.2053606007,"h":134381.866404492,"l":132908.2589367998,"c":134202.3193533819,"v":407083.6049819706,"t":1717462800}
+{"o":134202.3193533819,"h":134202.3193533819,"l":133547.7732613656,"c":133888.352480928,"v":329051.8776932337,"t":1717466400}
+{"o":133888.352480928,"h":134246.5397112221,"l":133676.6684080561,"c":134114.4446058654,"v":322251.9487924653,"t":1717470000}
+{"o":134114.4446058654,"h":134612.3063286913,"l":133704.1081385202,"c":133900.8042143832,"v":335827.1621892271,"t":1717473600}
+{"o":133900.8042143832,"h":134139.0699659741,"l":133154.9925520192,"c":133154.9925520192,"v":305429.3730391289,"t":1717477200}
+{"o":133154.9925520192,"h":133733.0379320478,"l":132855.5051269013,"c":133465.0874321525,"v":412415.9077649051,"t":1717480800}
+{"o":133465.0874321525,"h":133685.7524965814,"l":133075.1369132537,"c":133075.1369132537,"v":296699.784892425,"t":1717484400}
+{"o":133075.1369132537,"h":133610.6169397684,"l":132863.7996831411,"c":132896.0295350584,"v":319671.6446532176,"t":1717488000}
+{"o":132896.0295350584,"h":133165.0693766446,"l":132011.8392099204,"c":132648.4340592264,"v":315754.3057381992,"t":1717491600}
+{"o":132648.4340592264,"h":133446.992688995,"l":132479.4029836915,"c":133314.8596732807,"v":304425.8995842778,"t":1717495200}
+{"o":133314.8596732807,"h":133577.8443702872,"l":133036.9904445573,"c":133359.1371552818,"v":321558.8145237464,"t":1717498800}
+{"o":133359.1371552818,"h":133872.7663525183,"l":133146.6126953112,"c":133549.7876617427,"v":389315.4819305814,"t":1717502400}
+{"o":133549.7876617427,"h":134213.0270029296,"l":133223.0293836285,"c":133921.3187852189,"v":543724.3909211396,"t":1717506000}
+{"o":133921.3187852189,"h":134738.0501343101,"l":133507.4597434172,"c":133753.4210283908,"v":542797.3893916581,"t":1717509600}
+{"o":133753.4210283908,"h":135283.7577065465,"l":133468.0323063702,"c":135283.7577065465,"v":497862.5707778016,"t":1717513200}
+{"o":135283.7577065465,"h":136964.7651807075,"l":135224.1135863918,"c":136510.2692085501,"v":672114.7964645284,"t":1717516800}
+{"o":136510.2692085501,"h":136613.2286383271,"l":135607.1102328711,"c":136378.8256462986,"v":464543.9774078411,"t":1717520400}
+{"o":136378.8256462986,"h":137308.2719185732,"l":136269.8045911908,"c":136937.2718776136,"v":429718.9147484193,"t":1717524000}
+{"o":136937.2718776136,"h":136937.2718776136,"l":135707.8372495131,"c":136602.9506121004,"v":487657.8296211933,"t":1717527600}
+{"o":136602.9506121004,"h":136921.4940123547,"l":135628.9948595833,"c":136556.270238344,"v":446879.7479914675,"t":1717531200}
+{"o":136556.270238344,"h":137029.0238524346,"l":136242.7745843809,"c":136694.5660564579,"v":387577.8563192702,"t":1717534800}
+{"o":136694.5660564579,"h":137810.2484706824,"l":136694.5660564579,"c":137757.0347721963,"v":623095.3019424938,"t":1717538400}
+{"o":137757.0347721963,"h":138531.266438219,"l":137495.6337011176,"c":138393.8594894131,"v":403762.4835086641,"t":1717542000}
+{"o":138393.8594894131,"h":139031.8472499701,"l":137956.6326879712,"c":138678.0223373384,"v":408318.0367730467,"t":1717545600}
+{"o":138678.0223373384,"h":139831.104384554,"l":138254.0457825994,"c":139471.8110631719,"v":382637.6471977585,"t":1717549200}
+{"o":139471.8110631719,"h":140911.0416932178,"l":139252.1785124634,"c":139791.7864410735,"v":514170.0704770718,"t":1717552800}
+{"o":139791.7864410735,"h":140100.4704840655,"l":139099.5053866787,"c":139399.4542841675,"v":359043.0779247435,"t":1717556400}
+{"o":139399.4542841675,"h":139773.1532981037,"l":138876.9310933338,"c":139529.5052103404,"v":362508.3684422229,"t":1717560000}
+{"o":139529.5052103404,"h":140036.6808829609,"l":138985.3676846482,"c":139855.3527445715,"v":383382.5066569566,"t":1717563600}
+{"o":139855.3527445715,"h":140412.2100823622,"l":139760.7974542601,"c":140235.5370368887,"v":374958.9241106789,"t":1717567200}
+{"o":140235.5370368887,"h":140465.0719953743,"l":139713.4720729496,"c":139788.6486798867,"v":453086.8040392975,"t":1717570800}
+{"o":139788.6486798867,"h":139984.1457887468,"l":139087.8294081815,"c":139489.8592364505,"v":493128.1561823084,"t":1717574400}
+{"o":139489.8592364505,"h":140295.6657007858,"l":139251.415956371,"c":139780.9071802101,"v":484822.2527316358,"t":1717578000}
+{"o":139780.9071802101,"h":140063.6400470406,"l":139049.9826237529,"c":139049.9826237529,"v":459150.9135867233,"t":1717581600}
+{"o":139049.9826237529,"h":139438.4920394687,"l":138729.7827137999,"c":139375.6012144394,"v":436444.912978971,"t":1717585200}
+{"o":139375.6012144394,"h":139924.2827026992,"l":138670.1714276718,"c":139387.4543392635,"v":553367.8559489831,"t":1717588800}
+{"o":139387.4543392635,"h":140190.089951028,"l":138785.2465764361,"c":138986.8163082152,"v":727688.2266746816,"t":1717592400}
+{"o":138986.8163082152,"h":139578.0797673708,"l":138090.1711694456,"c":139259.3851733929,"v":647334.2029094035,"t":1717596000}
+{"o":139259.3851733929,"h":141162.9321569121,"l":139180.0114767814,"c":140850.0274025817,"v":584454.6221607925,"t":1717599600}
+{"o":140850.0274025817,"h":141535.4167538287,"l":140077.3967303721,"c":140265.4613689181,"v":585720.7444555575,"t":1717603200}
+{"o":140265.4613689181,"h":141375.2334634432,"l":140140.2395023048,"c":140785.228737301,"v":504327.7192944777,"t":1717606800}
+{"o":140785.228737301,"h":141152.8690054842,"l":139159.6458760969,"c":139611.0201298982,"v":542050.4753732855,"t":1717610400}
+{"o":139611.0201298982,"h":139846.8863661063,"l":139034.8794181849,"c":139433.903549987,"v":463841.1363367934,"t":1717614000}
+{"o":139433.903549987,"h":139915.1576084228,"l":139265.7794309501,"c":139826.6011454581,"v":425058.5773307055,"t":1717617600}
+{"o":139826.6011454581,"h":139888.0409545529,"l":139335.3307508605,"c":139567.9890107932,"v":398608.2572230533,"t":1717621200}
+{"o":139567.9890107932,"h":140115.467982141,"l":139412.2151726947,"c":139617.5671987529,"v":413625.2679632615,"t":1717624800}
+{"o":139617.5671987529,"h":140004.9160390102,"l":139450.3816342579,"c":139874.8339351754,"v":423860.7376391983,"t":1717628400}
+{"o":139874.8339351754,"h":140163.8654141912,"l":139561.2376137125,"c":140011.5198588265,"v":388994.4550637208,"t":1717632000}
+{"o":140011.5198588265,"h":140439.104149623,"l":139605.9602741892,"c":139937.2580052274,"v":385235.0102790852,"t":1717635600}
+{"o":139937.2580052274,"h":140594.6820073044,"l":139869.7744703424,"c":140541.1089180875,"v":371333.9984438688,"t":1717639200}
+{"o":140541.1089180875,"h":140541.1089180875,"l":139958.5520995591,"c":140142.4707745614,"v":350171.9309123076,"t":1717642800}
+{"o":140142.4707745614,"h":140582.5496959458,"l":139103.8394187695,"c":140049.7798664308,"v":426115.2406619705,"t":1717646400}
+{"o":140049.7798664308,"h":140049.7798664308,"l":138844.0267279486,"c":138886.2998436936,"v":350172.5275404846,"t":1717650000}
+{"o":138886.2998436936,"h":139105.6554656649,"l":138273.6971885968,"c":138606.730331215,"v":357840.5377611025,"t":1717653600}
+{"o":138606.730331215,"h":139236.7412092121,"l":138242.7657565002,"c":139127.5477680106,"v":450107.4333949531,"t":1717657200}
+{"o":139127.5477680106,"h":139494.7763821514,"l":138675.9178164712,"c":139397.1926927429,"v":507056.5356952446,"t":1717660800}
+{"o":139397.1926927429,"h":140137.8595871803,"l":139087.870489271,"c":139330.7341833768,"v":483209.7187342914,"t":1717664400}
+{"o":139330.7341833768,"h":139337.9414549853,"l":138682.7779921014,"c":139207.8387155742,"v":508651.6409146105,"t":1717668000}
+{"o":139207.8387155742,"h":139485.3609348025,"l":139002.2733045572,"c":139485.3609348025,"v":477207.2118830972,"t":1717671600}
+{"o":139485.3609348025,"h":139808.8835839228,"l":139028.4467527846,"c":139345.977045376,"v":515203.3596022959,"t":1717675200}
+{"o":139345.977045376,"h":139699.8612536337,"l":138945.6063740034,"c":139102.0634736332,"v":494985.4655217276,"t":1717678800}
+{"o":139102.0634736332,"h":139610.437195087,"l":138808.1123516388,"c":139602.8877553419,"v":715567.7544500898,"t":1717682400}
+{"o":139602.8877553419,"h":139986.483028175,"l":139308.112859609,"c":139369.9929456197,"v":882959.8692451984,"t":1717686000}
+{"o":139369.9929456197,"h":139475.2940200167,"l":138108.0031591314,"c":138306.9068903046,"v":720691.8301018709,"t":1717689600}
+{"o":138306.9068903046,"h":138923.6865664509,"l":137722.1771606195,"c":138473.0394771696,"v":863381.4018612336,"t":1717693200}
+{"o":138473.0394771696,"h":138634.6314392757,"l":137525.9329295135,"c":137852.7304385257,"v":782682.905654265,"t":1717696800}
+{"o":137852.7304385257,"h":137858.0522144802,"l":135625.4389994484,"c":136243.1292798035,"v":908723.3786496635,"t":1717700400}
+{"o":136243.1292798035,"h":137652.8484747313,"l":135047.8048457291,"c":137317.5053466591,"v":810113.0762238838,"t":1717704000}
+{"o":137317.5053466591,"h":137634.69021235,"l":136817.8119075554,"c":137082.9841675306,"v":648996.7695470965,"t":1717707600}
+{"o":137082.9841675306,"h":137573.4841097978,"l":136859.4656597745,"c":137438.3219730811,"v":613220.6406731132,"t":1717711200}
+{"o":137438.3219730811,"h":137630.1701776832,"l":136496.3171207165,"c":137084.5909494534,"v":682073.1132955892,"t":1717714800}
+{"o":137084.5909494534,"h":137443.6600312103,"l":136810.6184751135,"c":137074.8837217592,"v":619601.2478449101,"t":1717718400}
+{"o":137074.8837217592,"h":137247.7354881343,"l":136475.5334283336,"c":137041.6172017256,"v":557097.8905051034,"t":1717722000}
+{"o":137041.6172017256,"h":137400.4823444174,"l":136170.2071128201,"c":136865.94276247,"v":584501.0988805,"t":1717725600}
+{"o":136865.94276247,"h":137446.4936180007,"l":136729.1957769463,"c":137446.4936180007,"v":495790.6282421274,"t":1717729200}
+{"o":137446.4936180007,"h":138856.7539136533,"l":137284.8093382658,"c":138627.6622044954,"v":491347.1421586412,"t":1717732800}
+{"o":138627.6622044954,"h":139062.996808854,"l":138363.5875451401,"c":138705.3672219081,"v":466979.5402685073,"t":1717736400}
+{"o":138705.3672219081,"h":138980.1774678185,"l":138404.7915857839,"c":138827.9870082276,"v":453778.0765635045,"t":1717740000}
+{"o":138827.9870082276,"h":139041.7140320215,"l":138549.4218043295,"c":138625.2815927786,"v":539957.1533141222,"t":1717743600}
+{"o":138625.2815927786,"h":138925.4283892734,"l":138412.9035314554,"c":138640.5737188851,"v":456103.0491623228,"t":1717747200}
+{"o":138640.5737188851,"h":138731.1616249239,"l":138080.4347638146,"c":138320.6321899725,"v":461139.3254994578,"t":1717750800}
+{"o":138320.6321899725,"h":138537.7205382109,"l":137667.0302550622,"c":138098.1955659979,"v":474504.9352047364,"t":1717754400}
+{"o":138098.1955659979,"h":138792.4524427757,"l":137782.7029291142,"c":138648.6785356099,"v":549752.3954434464,"t":1717758000}
+{"o":138648.6785356099,"h":139218.6777346507,"l":136349.3185693907,"c":137842.353148465,"v":958575.7697164669,"t":1717761600}
+{"o":137842.353148465,"h":138422.6375092922,"l":137373.7611642872,"c":138106.5328588409,"v":797498.0381722942,"t":1717765200}
+{"o":138106.5328588409,"h":138383.249067509,"l":137154.0427618196,"c":138144.068003837,"v":977039.3579953065,"t":1717768800}
+{"o":138144.068003837,"h":138144.068003837,"l":136435.7901159294,"c":137023.0730396969,"v":992863.041580471,"t":1717772400}
+{"o":137023.0730396969,"h":137264.3626567164,"l":135767.162700793,"c":135923.3413855899,"v":1019728.0527218364,"t":1717776000}
+{"o":135923.3413855899,"h":135957.9136492033,"l":133164.9071363647,"c":133388.9688239133,"v":1259423.4526176199,"t":1717779600}
+{"o":133388.9688239133,"h":133388.9688239133,"l":123856.9518031233,"c":129725.8731572531,"v":2619062.6032583574,"t":1717783200}
+{"o":129725.8731572531,"h":134781.3670674236,"l":129057.1094042255,"c":130555.5305682028,"v":1098079.3194473435,"t":1717786800}
+{"o":130555.5305682028,"h":131376.1278197587,"l":129302.4402593993,"c":131100.0088725381,"v":879157.1478717009,"t":1717790400}
+{"o":131100.0088725381,"h":131413.5091499519,"l":130732.5140004935,"c":130960.0279689643,"v":1030784.7888464294,"t":1717794000}
+{"o":130960.0279689643,"h":131498.7118416214,"l":130760.70107575,"c":131399.289962463,"v":1040255.191431368,"t":1717797600}
+{"o":131399.289962463,"h":131532.6068653659,"l":130853.8040690052,"c":130892.8197874707,"v":710002.8093823588,"t":1717801200}
+{"o":130892.8197874707,"h":130954.8078922745,"l":130422.2774577688,"c":130598.1818626483,"v":680575.8657603412,"t":1717804800}
+{"o":130598.1818626483,"h":131508.301364962,"l":130544.9137027224,"c":131399.5692840637,"v":524530.605723241,"t":1717808400}
+{"o":131399.5692840637,"h":131415.4766210587,"l":130692.3164574678,"c":130969.8642994593,"v":431017.4796874554,"t":1717812000}
+{"o":130969.8642994593,"h":131320.4413890728,"l":130788.3417333707,"c":131052.1305764154,"v":387029.8347671117,"t":1717815600}
+{"o":131052.1305764154,"h":131203.7483237265,"l":130458.0291700202,"c":130542.2589058629,"v":425893.9505593058,"t":1717819200}
+{"o":130542.2589058629,"h":131141.7558483311,"l":130123.445775136,"c":130832.1704835146,"v":420133.1426994537,"t":1717822800}
+{"o":130832.1704835146,"h":131120.2387271028,"l":130595.0625470623,"c":130983.2194000274,"v":509720.1164097334,"t":1717826400}
+{"o":130983.2194000274,"h":131936.1800355898,"l":130983.2194000274,"c":131810.1613376736,"v":377403.8190572162,"t":1717830000}
+{"o":131810.1613376736,"h":131829.1369476424,"l":130906.8900264979,"c":131008.2178655333,"v":387425.4275958266,"t":1717833600}
+{"o":131008.2178655333,"h":131078.6507417884,"l":130579.3958391713,"c":130809.7089648281,"v":436720.204434582,"t":1717837200}
+{"o":130809.7089648281,"h":130877.590650001,"l":130044.3552628964,"c":130516.8402678937,"v":483020.4487588285,"t":1717840800}
+{"o":130516.8402678937,"h":130728.704800544,"l":128983.7010339933,"c":129310.20930384,"v":566915.6680712041,"t":1717844400}
+{"o":129310.20930384,"h":129568.7215274057,"l":126885.8849919823,"c":128830.4403871006,"v":566000.0255795338,"t":1717848000}
+{"o":128830.4403871006,"h":129278.0731185556,"l":126731.1722132384,"c":129278.0731185556,"v":767079.2127427877,"t":1717851600}
+{"o":129278.0731185556,"h":129926.1103659885,"l":126834.6130106131,"c":129793.7477537684,"v":525090.6404462983,"t":1717855200}
+{"o":129793.7477537684,"h":130021.8834947478,"l":128825.1139512833,"c":129069.860500878,"v":761176.9866334972,"t":1717858800}
+{"o":129069.860500878,"h":129349.6841608783,"l":128054.1118743094,"c":128717.2257957225,"v":568292.8704528735,"t":1717862400}
+{"o":128717.2257957225,"h":129223.131236173,"l":126934.4610975549,"c":129190.7794483453,"v":574218.4537840213,"t":1717866000}
+{"o":129190.7794483453,"h":129819.7887818249,"l":128837.8745451748,"c":128923.4138863267,"v":914986.8713689964,"t":1717869600}
+{"o":128923.4138863267,"h":129299.1992422278,"l":126890.6906760794,"c":128792.6071202753,"v":544253.3569816102,"t":1717873200}
+{"o":128792.6071202753,"h":128970.2940973896,"l":127836.2120819163,"c":128338.4740395883,"v":431407.2296628078,"t":1717876800}
+{"o":128338.4740395883,"h":128439.3151725363,"l":127876.3099002943,"c":128009.2752102952,"v":393142.6380918688,"t":1717880400}
+{"o":128009.2752102952,"h":128105.03359814,"l":126782.2623733248,"c":127723.3711539912,"v":416364.6887044882,"t":1717884000}
+{"o":127723.3711539912,"h":127833.2915963659,"l":125968.2752322568,"c":127209.5904918032,"v":425831.474131599,"t":1717887600}
+{"o":127209.5904918032,"h":127761.7869296562,"l":127091.5065861066,"c":127467.660072163,"v":416780.2392534644,"t":1717891200}
+{"o":127467.660072163,"h":127964.5100364531,"l":127320.8883891483,"c":127852.0318308711,"v":378982.3652655115,"t":1717894800}
+{"o":127852.0318308711,"h":127854.2100563528,"l":124697.5154750847,"c":126679.6200754935,"v":456553.7943490006,"t":1717898400}
+{"o":126679.6200754935,"h":127366.0060846444,"l":126040.3028334784,"c":127166.7655757889,"v":379743.6955845376,"t":1717902000}
+{"o":127166.7655757889,"h":127836.7107778799,"l":127102.1927430512,"c":127382.7379833247,"v":302244.0055961016,"t":1717905600}
+{"o":127382.7379833247,"h":128279.8329331917,"l":125600.0053180266,"c":128020.5942176677,"v":398889.8599814618,"t":1717909200}
+{"o":128020.5942176677,"h":128496.1564783647,"l":127931.27504329,"c":128359.9619635758,"v":353257.4738673209,"t":1717912800}
+{"o":128359.9619635758,"h":128742.3475462431,"l":128063.7643935563,"c":128157.9761992534,"v":312553.116296959,"t":1717916400}
+{"o":128157.9761992534,"h":128676.3169628979,"l":127833.9838525823,"c":128568.5108437005,"v":264901.5143134447,"t":1717920000}
+{"o":128568.5108437005,"h":128788.0802420744,"l":128308.2231197859,"c":128549.5099796674,"v":281038.323088158,"t":1717923600}
+{"o":128549.5099796674,"h":128552.7399912729,"l":127108.7150661227,"c":128155.1960920622,"v":317756.6452042312,"t":1717927200}
+{"o":128155.1960920622,"h":128661.3025998304,"l":126820.1545745998,"c":128542.7204615663,"v":315400.2286329214,"t":1717930800}
+{"o":128542.7204615663,"h":130211.8859019148,"l":128268.8056435922,"c":129847.47597524,"v":461926.9311047287,"t":1717934400}
+{"o":129847.47597524,"h":130032.8234535229,"l":128635.475374581,"c":129342.8730917807,"v":510291.6746364281,"t":1717938000}
+{"o":129342.8730917807,"h":130123.6552839224,"l":129208.8316609856,"c":130070.4008929498,"v":467921.8129101308,"t":1717941600}
+{"o":130070.4008929498,"h":130469.5323144426,"l":129830.9393084207,"c":130356.169936971,"v":484506.0024252883,"t":1717945200}
+{"o":130356.169936971,"h":130406.4109874582,"l":129750.4636057269,"c":129956.3942810604,"v":447678.8926370709,"t":1717948800}
+{"o":129956.3942810604,"h":130054.3451317506,"l":129441.8678796973,"c":129699.5955303966,"v":469563.5737914328,"t":1717952400}
+{"o":129699.5955303966,"h":131062.0729893257,"l":129440.6937491404,"c":130925.8716034614,"v":450578.7790190522,"t":1717956000}
+{"o":130925.8716034614,"h":131401.6090956723,"l":130665.8925607312,"c":130739.1091405782,"v":553946.1393283851,"t":1717959600}
+{"o":130739.1091405782,"h":130739.1091405782,"l":129987.9467608106,"c":130150.1163920799,"v":455762.6848288988,"t":1717963200}
+{"o":130150.1163920799,"h":130642.2142013145,"l":129967.1709303438,"c":130474.8131566631,"v":451286.0045987417,"t":1717966800}
+{"o":130474.8131566631,"h":130871.4062589898,"l":130249.9148229628,"c":130526.6888110747,"v":387901.5244268168,"t":1717970400}
+{"o":130526.6888110747,"h":130720.7246840089,"l":130396.6227751529,"c":130655.7701801301,"v":284457.6655864515,"t":1717974000}
+{"o":130655.7701801301,"h":130751.1111297856,"l":129460.389969551,"c":129871.9217475018,"v":449738.5816295976,"t":1717977600}
+{"o":129871.9217475018,"h":130380.0163730461,"l":129546.004703271,"c":129964.2425695365,"v":322084.9938026667,"t":1717981200}
+{"o":129964.2425695365,"h":130305.0539676776,"l":129552.1582649568,"c":129715.4308970663,"v":308026.0047837341,"t":1717984800}
+{"o":129715.4308970663,"h":129724.2098744441,"l":128661.6860372603,"c":128825.6693481096,"v":529350.9823568255,"t":1717988400}
+{"o":128825.6693481096,"h":129378.5374364022,"l":128408.6153329551,"c":129155.9657828952,"v":366585.3528806388,"t":1717992000}
+{"o":129155.9657828952,"h":129163.1064301538,"l":128387.1337780067,"c":128827.5050628996,"v":338161.7290081184,"t":1717995600}
+{"o":128827.5050628996,"h":128979.2282183849,"l":127944.6468307516,"c":128303.9848082854,"v":406765.5533620637,"t":1717999200}
+{"o":128303.9848082854,"h":128366.3390249677,"l":126889.4241718276,"c":127011.5402975998,"v":370848.0534931708,"t":1718002800}
+{"o":127011.5402975998,"h":128772.9696312762,"l":126958.5765610239,"c":128386.8219760782,"v":387943.867774848,"t":1718006400}
+{"o":128386.8219760782,"h":129104.1908380426,"l":127776.8979410395,"c":128999.1369233742,"v":324312.0964860486,"t":1718010000}
+{"o":128999.1369233742,"h":129079.725228189,"l":128548.905627994,"c":128774.9899399024,"v":355280.8700135963,"t":1718013600}
+{"o":128774.9899399024,"h":128878.7520155836,"l":128248.0440853728,"c":128467.9116435454,"v":391247.4620691318,"t":1718017200}
+{"o":128467.9116435454,"h":128516.4532950192,"l":127614.6680542331,"c":127712.6600080706,"v":396300.7140951355,"t":1718020800}
+{"o":127712.6600080706,"h":128282.6767336673,"l":127083.334257421,"c":128045.2145823613,"v":559326.8056367654,"t":1718024400}
+{"o":128045.2145823613,"h":128919.4454030076,"l":127422.8737543711,"c":128809.8074424785,"v":526048.4762638322,"t":1718028000}
+{"o":128809.8074424785,"h":131508.9677779876,"l":128734.0015578112,"c":130876.6255167973,"v":702161.8765885793,"t":1718031600}
+{"o":130876.6255167973,"h":131197.0469058956,"l":129612.3876608338,"c":130547.0037414687,"v":655330.4962839956,"t":1718035200}
+{"o":130547.0037414687,"h":131114.4780344288,"l":130026.5038710424,"c":131056.382856638,"v":491406.7707491547,"t":1718038800}
+{"o":131056.382856638,"h":131267.7985860091,"l":129847.7611053139,"c":130505.048430708,"v":548415.3669727262,"t":1718042400}
+{"o":130505.048430708,"h":130569.1105711416,"l":128987.2223517139,"c":129221.9262665483,"v":621146.2070396225,"t":1718046000}
+{"o":129221.9262665483,"h":129475.0079304235,"l":128149.9587321149,"c":128860.2987706359,"v":625510.74495716,"t":1718049600}
+{"o":128860.2987706359,"h":129213.7526378253,"l":128033.3476888375,"c":128547.0860614116,"v":562594.4724170119,"t":1718053200}
+{"o":128547.0860614116,"h":128634.6811026578,"l":127944.0573013898,"c":128391.3852310678,"v":474040.1409070277,"t":1718056800}
+{"o":128391.3852310678,"h":128465.2787892352,"l":127535.8485387322,"c":128158.2543305612,"v":414786.3623025777,"t":1718060400}
+{"o":128158.2543305612,"h":128658.7675099641,"l":127672.0458808115,"c":128049.609730301,"v":456846.1859973595,"t":1718064000}
+{"o":128049.609730301,"h":128735.4381800651,"l":125139.0892071522,"c":125978.5217686539,"v":547480.6062374398,"t":1718067600}
+{"o":125978.5217686539,"h":127244.2953639723,"l":124857.1212693367,"c":126235.0851873496,"v":716389.0289658759,"t":1718071200}
+{"o":126235.0851873496,"h":126530.6761098097,"l":125347.03348651,"c":125769.8894456775,"v":493070.8898239718,"t":1718074800}
+{"o":125769.8894456775,"h":125794.2419554235,"l":122991.4978162545,"c":124461.5453081226,"v":538673.3425047641,"t":1718078400}
+{"o":124461.5453081226,"h":124575.2578224174,"l":123726.1072378017,"c":124279.9243141237,"v":403649.5998593163,"t":1718082000}
+{"o":124279.9243141237,"h":124685.8107466693,"l":122910.7777620281,"c":123747.1340649357,"v":420727.7947575729,"t":1718085600}
+{"o":123747.1340649357,"h":124249.2935629794,"l":122932.9998439406,"c":123667.3852095732,"v":401870.6645383353,"t":1718089200}
+{"o":123667.3852095732,"h":124497.3795545625,"l":123284.2707133331,"c":123932.7262712484,"v":416816.5606472795,"t":1718092800}
+{"o":123932.7262712484,"h":124388.2702427489,"l":123091.7136576779,"c":124082.0493579535,"v":393150.7401133876,"t":1718096400}
+{"o":124082.0493579535,"h":125157.9390891958,"l":123613.9670308625,"c":124695.4125918565,"v":422395.3190409805,"t":1718100000}
+{"o":124695.4125918565,"h":124729.9028623584,"l":123711.1970189318,"c":123840.5105047952,"v":508650.8406814756,"t":1718103600}
+{"o":123840.5105047952,"h":124450.1592284053,"l":123555.3601176173,"c":123857.4377908686,"v":522463.356879503,"t":1718107200}
+{"o":123857.4377908686,"h":124334.3569443827,"l":121566.3790748334,"c":121790.4683366562,"v":716937.1095398084,"t":1718110800}
+{"o":121790.4683366562,"h":123051.7784774603,"l":121304.4971054143,"c":122406.5523399399,"v":662055.2366296494,"t":1718114400}
+{"o":122406.5523399399,"h":122799.7806609476,"l":117900.3906406604,"c":118930.7663137896,"v":957436.4033287838,"t":1718118000}
+{"o":118930.7663137896,"h":120547.8713169745,"l":118287.3719022549,"c":119012.4897822872,"v":674144.0172959341,"t":1718121600}
+{"o":119012.4897822872,"h":119718.3995397985,"l":116652.6105561773,"c":118989.6913472591,"v":542571.268078536,"t":1718125200}
+{"o":118989.6913472591,"h":120468.0596337359,"l":118646.1618393492,"c":119877.5562889913,"v":534652.9791634398,"t":1718128800}
+{"o":119877.5562889913,"h":120761.4295640856,"l":119138.1185249978,"c":120257.1631613122,"v":575636.32722043,"t":1718132400}
+{"o":120257.1631613122,"h":120354.4355985723,"l":119392.2976844378,"c":119542.7094375065,"v":513617.6651622719,"t":1718136000}
+{"o":119542.7094375065,"h":120647.9122413391,"l":119497.1400229084,"c":120416.2941054342,"v":657423.1418874984,"t":1718139600}
+{"o":120416.2941054342,"h":120976.2451179243,"l":119996.414079553,"c":120528.9913759136,"v":439968.681180168,"t":1718143200}
+{"o":120528.9913759136,"h":121090.3113406764,"l":120021.0911399741,"c":120331.0251857287,"v":520830.8505385315,"t":1718146800}
+{"o":120331.0251857287,"h":120596.3899908182,"l":118609.4588061138,"c":119435.3871420335,"v":640373.5611638509,"t":1718150400}
+{"o":119435.3871420335,"h":119751.3710605286,"l":116310.4442675658,"c":118607.4728532256,"v":678601.2171923148,"t":1718154000}
+{"o":118607.4728532256,"h":120529.836732287,"l":118018.5976996426,"c":120360.7993350897,"v":508610.1717359883,"t":1718157600}
+{"o":120360.7993350897,"h":120864.1276928689,"l":119147.5816325515,"c":120603.672532398,"v":394288.3132691946,"t":1718161200}
+{"o":120603.672532398,"h":122453.8367975174,"l":120522.3620273732,"c":121906.8628237384,"v":450093.3151193014,"t":1718164800}
+{"o":121906.8628237384,"h":121975.9810925981,"l":120917.0145192481,"c":120980.5001560761,"v":379140.4929356507,"t":1718168400}
+{"o":120980.5001560761,"h":122187.9724575007,"l":120975.1925417931,"c":121554.5629737022,"v":354472.9675119897,"t":1718172000}
+{"o":121554.5629737022,"h":122445.8394868839,"l":121475.7039490352,"c":122307.7703888924,"v":334191.4553080142,"t":1718175600}
+{"o":122307.7703888924,"h":122775.225935144,"l":121822.2508130207,"c":121927.4582395679,"v":288073.4032793865,"t":1718179200}
+{"o":121927.4582395679,"h":123059.1495675497,"l":121705.6588126117,"c":122661.0997800726,"v":396806.9277756051,"t":1718182800}
+{"o":122661.0997800726,"h":123847.7561189286,"l":122661.0997800726,"c":123102.5340669924,"v":488215.7829427308,"t":1718186400}
+{"o":123102.5340669924,"h":123346.6402452134,"l":122250.1490158438,"c":122299.7871536458,"v":447782.0864959827,"t":1718190000}
+{"o":122299.7871536458,"h":128556.6612993538,"l":122216.4735958081,"c":128017.0710580509,"v":928599.8933828353,"t":1718193600}
+{"o":128017.0710580509,"h":130360.3853278985,"l":127576.4545849444,"c":128364.9713092012,"v":783030.0898805506,"t":1718197200}
+{"o":128364.9713092012,"h":129558.1728346852,"l":127873.5119333328,"c":129026.2961906305,"v":659233.7940659029,"t":1718200800}
+{"o":129026.2961906305,"h":129176.8002431011,"l":127117.4765519015,"c":127990.9394258792,"v":620388.8692339465,"t":1718204400}
+{"o":127990.9394258792,"h":128750.6896048861,"l":127227.6851142452,"c":127987.5612173178,"v":627700.3030637422,"t":1718208000}
+{"o":127987.5612173178,"h":128864.6249863236,"l":127515.3534448484,"c":128573.0539463749,"v":659414.0222491099,"t":1718211600}
+{"o":128573.0539463749,"h":128642.397540878,"l":125274.1713607952,"c":125698.4492810851,"v":1055383.573926958,"t":1718215200}
+{"o":125698.4492810851,"h":127557.7704749829,"l":121623.3357535819,"c":123503.4032339763,"v":1061495.8783105216,"t":1718218800}
+{"o":123503.4032339763,"h":125091.6099112196,"l":122687.899166196,"c":124850.4210776208,"v":659108.5820328888,"t":1718222400}
+{"o":124850.4210776208,"h":125480.4129167526,"l":124491.4976891141,"c":125101.712302864,"v":597308.2228661822,"t":1718226000}
+{"o":125101.712302864,"h":125430.2766707617,"l":124729.5398621209,"c":125336.6017355468,"v":474912.8034939669,"t":1718229600}
+{"o":125336.6017355468,"h":125388.7759903547,"l":124350.5663808272,"c":125060.7593988138,"v":431132.4463939109,"t":1718233200}
+{"o":125060.7593988138,"h":125060.7593988138,"l":123299.1004250379,"c":124604.9518400041,"v":434051.7009073852,"t":1718236800}
+{"o":124604.9518400041,"h":125220.1633645387,"l":123104.7531470216,"c":123215.6619192512,"v":451947.2525936241,"t":1718240400}
+{"o":123215.6619192512,"h":123837.2164632917,"l":121156.6411838147,"c":122326.7063962063,"v":528324.6476945952,"t":1718244000}
+{"o":122326.7063962063,"h":122333.1427278083,"l":120490.8695567635,"c":122075.253499874,"v":711082.005136314,"t":1718247600}
+{"o":122075.253499874,"h":123171.9115606551,"l":121832.7435641871,"c":122545.5353561149,"v":430122.893293756,"t":1718251200}
+{"o":122545.5353561149,"h":122990.1989527069,"l":122519.8035475236,"c":122778.5900749901,"v":425895.9664005161,"t":1718254800}
+{"o":122778.5900749901,"h":122925.2531367342,"l":120866.7961929008,"c":122028.2811489763,"v":823229.302637103,"t":1718258400}
+{"o":122028.2811489763,"h":122656.7074856739,"l":120459.913815505,"c":122593.6453631727,"v":591801.4022756175,"t":1718262000}
+{"o":122593.6453631727,"h":122862.5359283544,"l":122151.2716208739,"c":122405.9842111405,"v":430789.7097169713,"t":1718265600}
+{"o":122405.9842111405,"h":122477.8433122788,"l":120532.9619385338,"c":121757.5626765131,"v":456534.8624592729,"t":1718269200}
+{"o":121757.5626765131,"h":122585.7821149226,"l":120918.0488997236,"c":122195.0982486267,"v":452516.0250752283,"t":1718272800}
+{"o":122195.0982486267,"h":122430.8418615441,"l":120219.0000126462,"c":120572.9131752972,"v":418203.43501603,"t":1718276400}
+{"o":120572.9131752972,"h":122555.4257029176,"l":120389.6726291489,"c":120868.9663944749,"v":637278.5802218659,"t":1718280000}
+{"o":120868.9663944749,"h":122342.423254726,"l":120284.2035039592,"c":120980.4099948385,"v":617770.478950717,"t":1718283600}
+{"o":120980.4099948385,"h":121238.2365500537,"l":118331.7921354523,"c":120204.8746661581,"v":746101.10492288,"t":1718287200}
+{"o":120204.8746661581,"h":120344.614321443,"l":117750.2148049213,"c":118324.2298324967,"v":848268.7057699562,"t":1718290800}
+{"o":118324.2298324967,"h":119216.9363229109,"l":117459.8837004174,"c":118935.1456916515,"v":796958.6137047173,"t":1718294400}
+{"o":118935.1456916515,"h":119803.6641692068,"l":118356.283652361,"c":119748.6029735226,"v":535838.5439901659,"t":1718298000}
+{"o":119748.6029735226,"h":120245.2371560781,"l":118607.4503890437,"c":119935.8914320226,"v":456520.9042067722,"t":1718301600}
+{"o":119935.8914320226,"h":119991.0502758392,"l":118426.2979748618,"c":119060.6059560406,"v":526928.2864123754,"t":1718305200}
+{"o":119060.6059560406,"h":119478.5322863964,"l":118199.4220131513,"c":118596.218840753,"v":580065.4941765735,"t":1718308800}
+{"o":118596.218840753,"h":119281.8253795916,"l":116312.1302687129,"c":119271.7077861906,"v":453832.9639756206,"t":1718312400}
+{"o":119271.7077861906,"h":119563.4754648706,"l":118299.7083913327,"c":119392.7353442331,"v":422046.7730505,"t":1718316000}
+{"o":119392.7353442331,"h":119392.7353442331,"l":118333.0251570477,"c":118644.8065392268,"v":341636.3199564346,"t":1718319600}
+{"o":118644.8065392268,"h":119420.0799337664,"l":117913.429529763,"c":118512.5970121764,"v":484034.2261700728,"t":1718323200}
+{"o":118512.5970121764,"h":119266.797815306,"l":116697.9022955719,"c":119255.078382743,"v":523414.3363049355,"t":1718326800}
+{"o":119255.078382743,"h":119642.1208106548,"l":118727.8405681972,"c":119315.0280712462,"v":406517.3949274268,"t":1718330400}
+{"o":119315.0280712462,"h":119445.7523218052,"l":118326.0174009294,"c":118806.8682246557,"v":414207.914060939,"t":1718334000}
+{"o":118806.8682246557,"h":119303.8372861577,"l":118405.0189931946,"c":118463.9109401801,"v":391583.3808948586,"t":1718337600}
+{"o":118463.9109401801,"h":120091.4774378103,"l":118242.6883564908,"c":119753.9546179887,"v":454056.5399055462,"t":1718341200}
+{"o":119753.9546179887,"h":119879.3413522638,"l":118423.4364707247,"c":119149.5878200121,"v":353372.3391175678,"t":1718344800}
+{"o":119149.5878200121,"h":119373.0424022652,"l":118410.9540068961,"c":118916.7641779853,"v":328546.7162484227,"t":1718348400}
+{"o":118916.7641779853,"h":119957.0155150613,"l":118719.8334882071,"c":119570.5604892976,"v":363216.9703337303,"t":1718352000}
+{"o":119570.5604892976,"h":119573.4260004283,"l":118439.8904016391,"c":119039.147973785,"v":342527.0809909964,"t":1718355600}
+{"o":119039.147973785,"h":119536.4609540032,"l":118786.4159206765,"c":119090.7278300587,"v":328468.9031575348,"t":1718359200}
+{"o":119090.7278300587,"h":119440.9027742414,"l":118455.5476113546,"c":119271.2856931119,"v":369824.7454739177,"t":1718362800}
+{"o":119271.2856931119,"h":120030.4364388963,"l":119059.8146564815,"c":119423.5538099463,"v":474972.1586510743,"t":1718366400}
+{"o":119423.5538099463,"h":119779.7050857635,"l":118970.9819223286,"c":119147.3629749706,"v":463961.1559264541,"t":1718370000}
+{"o":119147.3629749706,"h":119215.9179473853,"l":115790.6555242578,"c":116807.1083039811,"v":633571.6298696701,"t":1718373600}
+{"o":116807.1083039811,"h":117442.3570051188,"l":114294.1663535962,"c":115809.886768449,"v":668720.793519525,"t":1718377200}
+{"o":115809.886768449,"h":116022.0740025433,"l":110905.7243987898,"c":113943.3337099533,"v":1130373.8071625161,"t":1718380800}
+{"o":113943.3337099533,"h":114938.0395540463,"l":112370.8406500245,"c":114071.4896596192,"v":671232.5560171433,"t":1718384400}
+{"o":114071.4896596192,"h":114170.9618917433,"l":112319.9773732199,"c":113895.4456782105,"v":594424.3211192269,"t":1718388000}
+{"o":113895.4456782105,"h":114804.2440331235,"l":112434.9217406473,"c":114185.2501558548,"v":595987.4963100305,"t":1718391600}
+{"o":114185.2501558548,"h":115222.1603013897,"l":114055.3721525003,"c":114271.2843727943,"v":451088.097551989,"t":1718395200}
+{"o":114271.2843727943,"h":116955.351227714,"l":113962.5785955927,"c":116025.9089310672,"v":633282.9813328028,"t":1718398800}
+{"o":116025.9089310672,"h":116161.9425708649,"l":114539.6707404567,"c":115422.180103952,"v":610059.5177321956,"t":1718402400}
+{"o":115422.180103952,"h":115719.7141065816,"l":114916.0990142126,"c":115234.1158598975,"v":390736.0761231264,"t":1718406000}
+{"o":115234.1158598975,"h":116046.2248175786,"l":115147.219244732,"c":115651.6797842722,"v":392020.7305427605,"t":1718409600}
+{"o":115651.6797842722,"h":116401.9169107888,"l":115383.7214102046,"c":115461.7123750085,"v":361678.9439480448,"t":1718413200}
+{"o":115461.7123750085,"h":115991.4969457539,"l":115178.1199331932,"c":115823.0064481645,"v":310532.730022668,"t":1718416800}
+{"o":115823.0064481645,"h":116745.6344927638,"l":115778.8022182524,"c":116702.9612812556,"v":321259.9534164051,"t":1718420400}
+{"o":116702.9612812556,"h":116931.9634884911,"l":116109.7648110925,"c":116598.6453944091,"v":336553.783770663,"t":1718424000}
+{"o":116598.6453944091,"h":117245.5816555103,"l":116537.9090975259,"c":116718.8190121504,"v":311358.9719210279,"t":1718427600}
+{"o":116718.8190121504,"h":117179.6476691177,"l":115996.7508928738,"c":116170.8062327709,"v":330483.8752473415,"t":1718431200}
+{"o":116170.8062327709,"h":116661.6413321322,"l":115704.3292120547,"c":115820.0436315798,"v":342889.8455441703,"t":1718434800}
+{"o":115820.0436315798,"h":116320.9533404427,"l":115565.1528794715,"c":115953.0801387103,"v":287546.9218884793,"t":1718438400}
+{"o":115953.0801387103,"h":116262.1619333917,"l":115341.0050435537,"c":115605.9395715406,"v":328225.356630631,"t":1718442000}
+{"o":115605.9395715406,"h":116084.8988450491,"l":115213.2416048276,"c":115978.3992577147,"v":282833.6891225043,"t":1718445600}
+{"o":115978.3992577147,"h":116486.7163052847,"l":115826.408943472,"c":116403.1769179754,"v":315028.680877405,"t":1718449200}
+{"o":116403.1769179754,"h":116654.7602803592,"l":116016.5283982902,"c":116533.2474107125,"v":315938.2353623886,"t":1718452800}
+{"o":116533.2474107125,"h":116769.8551374701,"l":116058.4725130193,"c":116704.682551703,"v":361308.403584559,"t":1718456400}
+{"o":116704.682551703,"h":116787.1780987499,"l":116200.0083522109,"c":116337.7392307476,"v":463621.600468357,"t":1718460000}
+{"o":116337.7392307476,"h":117290.7084918984,"l":116241.004408849,"c":116969.3850185772,"v":460379.3915944708,"t":1718463600}
+{"o":116969.3850185772,"h":117486.092229982,"l":116852.8472817842,"c":116979.0048864053,"v":397038.8527673784,"t":1718467200}
+{"o":116979.0048864053,"h":117310.0897232393,"l":116708.5538096718,"c":117249.6782762489,"v":403633.2691789943,"t":1718470800}
+{"o":117249.6782762489,"h":117253.0037611459,"l":116506.0837121538,"c":116671.0570004435,"v":419920.6062117675,"t":1718474400}
+{"o":116671.0570004435,"h":116952.4134745153,"l":116105.3284336832,"c":116532.7490531299,"v":390258.9248717502,"t":1718478000}
+{"o":116532.7490531299,"h":116779.158887307,"l":115923.7541848914,"c":116259.3435704076,"v":383904.5405262877,"t":1718481600}
+{"o":116259.3435704076,"h":117252.3331875617,"l":116171.1454264942,"c":117059.6989280115,"v":332549.24489652,"t":1718485200}
+{"o":117059.6989280115,"h":117186.5831422271,"l":116656.0667633517,"c":117137.3746085477,"v":328598.7599653288,"t":1718488800}
+{"o":117137.3746085477,"h":117341.0329752586,"l":116971.8930458882,"c":117198.8738002803,"v":313341.0127358511,"t":1718492400}
+{"o":117198.8738002803,"h":117311.3620153331,"l":116498.4725655289,"c":116533.0881998183,"v":316503.1647305674,"t":1718496000}
+{"o":116533.0881998183,"h":116914.2264948768,"l":116209.7545893654,"c":116550.1395275564,"v":355077.7777561268,"t":1718499600}
+{"o":116550.1395275564,"h":116559.4475277916,"l":116176.2462413628,"c":116242.4901936697,"v":310276.7406682954,"t":1718503200}
+{"o":116242.4901936697,"h":116458.3784502302,"l":115905.077281272,"c":115977.7398453948,"v":293935.3480366998,"t":1718506800}
+{"o":115977.7398453948,"h":116060.181546632,"l":115303.3851475348,"c":115321.5512195892,"v":365132.4654591142,"t":1718510400}
+{"o":115321.5512195892,"h":116377.7090759152,"l":115262.9776046811,"c":116330.9488302687,"v":360894.1232037348,"t":1718514000}
+{"o":116330.9488302687,"h":116766.3576164552,"l":116071.7516705982,"c":116628.1928131475,"v":383228.0508862322,"t":1718517600}
+{"o":116628.1928131475,"h":117007.9800532599,"l":116344.4223813395,"c":116406.9390528102,"v":333708.672471498,"t":1718521200}
+{"o":116406.9390528102,"h":116656.6766981467,"l":115988.1542074097,"c":116096.0797427981,"v":293593.8911392797,"t":1718524800}
+{"o":116096.0797427981,"h":116586.7004944119,"l":115869.2974073017,"c":116583.8396189865,"v":389905.8075164608,"t":1718528400}
+{"o":116583.8396189865,"h":117364.6806059382,"l":116315.2033650206,"c":117128.2239679802,"v":412736.2558455251,"t":1718532000}
+{"o":117128.2239679802,"h":117237.6643365339,"l":116720.9057494257,"c":116784.8595930342,"v":322047.1766898753,"t":1718535600}
+{"o":116784.8595930342,"h":117165.4850891676,"l":116602.094695867,"c":116869.1382748965,"v":367988.4710814309,"t":1718539200}
+{"o":116869.1382748965,"h":117607.9883254363,"l":116817.9787150039,"c":117509.4195213228,"v":477020.9237291515,"t":1718542800}
+{"o":117509.4195213228,"h":118307.9405013375,"l":117286.2285536823,"c":117871.0970938378,"v":462969.0075910983,"t":1718546400}
+{"o":117871.0970938378,"h":119828.7252706681,"l":117831.1200079716,"c":119672.3437304855,"v":417034.8980686435,"t":1718550000}
+{"o":119672.3437304855,"h":120245.3407504556,"l":119152.8464783162,"c":119440.801101272,"v":409257.3112076503,"t":1718553600}
+{"o":119440.801101272,"h":119989.7538591669,"l":119006.8177730013,"c":119172.2695134067,"v":372409.3057904909,"t":1718557200}
+{"o":119172.2695134067,"h":119653.838053745,"l":118836.62368667,"c":119527.7171403861,"v":368548.0967697001,"t":1718560800}
+{"o":119527.7171403861,"h":120017.3046960588,"l":119400.2395398317,"c":119772.4762624709,"v":452844.1915710998,"t":1718564400}
+{"o":119772.4762624709,"h":120268.9716336219,"l":119515.7882699546,"c":119969.2949882857,"v":329142.8556307932,"t":1718568000}
+{"o":119969.2949882857,"h":120434.0985221126,"l":119761.3031516972,"c":120215.7542356873,"v":332319.160127226,"t":1718571600}
+{"o":120215.7542356873,"h":121728.5233963296,"l":120172.9853048475,"c":121162.6073412306,"v":448914.6572977541,"t":1718575200}
+{"o":121162.6073412306,"h":121901.9756628982,"l":120996.5068469965,"c":121877.9821335278,"v":325849.5833573095,"t":1718578800}
+{"o":121877.9821335278,"h":122266.9160892385,"l":121139.2531956074,"c":121231.1512499497,"v":382420.8519064143,"t":1718582400}
+{"o":121231.1512499497,"h":121347.4179686737,"l":119675.1825004887,"c":119991.0302418591,"v":403048.707056792,"t":1718586000}
+{"o":119991.0302418591,"h":120077.9147199532,"l":119012.166703236,"c":119703.0854572155,"v":421168.4256828678,"t":1718589600}
+{"o":119703.0854572155,"h":119733.5591983238,"l":118535.9461439594,"c":118646.8110192844,"v":373130.0419513053,"t":1718593200}
+{"o":118646.8110192844,"h":119646.5766454608,"l":118024.0275409028,"c":119601.7782564471,"v":348146.0638041,"t":1718596800}
+{"o":119601.7782564471,"h":120183.7276031034,"l":118795.4712550811,"c":119155.5447999301,"v":378403.8100128283,"t":1718600400}
+{"o":119155.5447999301,"h":119238.3970099246,"l":117740.2673754642,"c":117951.8057600308,"v":461786.7322636967,"t":1718604000}
+{"o":117951.8057600308,"h":118863.8943399248,"l":117444.3084597394,"c":118090.187712512,"v":490862.2715213429,"t":1718607600}
+{"o":118090.187712512,"h":118647.569823585,"l":116981.3622315684,"c":117522.6770656187,"v":476817.3654520254,"t":1718611200}
+{"o":117522.6770656187,"h":118274.2152335328,"l":116089.5062033545,"c":116364.126696565,"v":503354.8303109842,"t":1718614800}
+{"o":116364.126696565,"h":116513.8048458034,"l":114164.2020963839,"c":115399.7601517796,"v":566800.8317755818,"t":1718618400}
+{"o":115399.7601517796,"h":116760.1417066317,"l":115248.5171555095,"c":116002.2349628851,"v":556883.2177773905,"t":1718622000}
+{"o":116002.2349628851,"h":116160.5374336224,"l":114288.436571449,"c":115346.6037841059,"v":597253.0633667898,"t":1718625600}
+{"o":115346.6037841059,"h":115955.7746867289,"l":114281.7260045053,"c":114721.0492282492,"v":570355.9672296119,"t":1718629200}
+{"o":114721.0492282492,"h":116530.2660743718,"l":114629.2384077168,"c":115559.9774805983,"v":639322.1340560627,"t":1718632800}
+{"o":115559.9774805983,"h":115986.4758028408,"l":112358.984271833,"c":113747.5839737047,"v":698711.7436434363,"t":1718636400}
+{"o":113747.5839737047,"h":115947.2720405777,"l":112218.0248490236,"c":115438.0265072579,"v":735494.754870019,"t":1718640000}
+{"o":115438.0265072579,"h":116820.1184686628,"l":115422.2633020669,"c":116531.2483847644,"v":634039.173577403,"t":1718643600}
+{"o":116531.2483847644,"h":118234.5273233354,"l":116468.2834074809,"c":117909.4748137578,"v":719287.8975947836,"t":1718647200}
+{"o":117909.4748137578,"h":117959.9847653933,"l":116237.9136702487,"c":116407.3868029746,"v":620361.7092359615,"t":1718650800}
+{"o":116407.3868029746,"h":116499.2770267645,"l":114557.7054643399,"c":115177.4609223725,"v":713346.9534347095,"t":1718654400}
+{"o":115177.4609223725,"h":115859.3942880832,"l":114025.3165282836,"c":115317.4342834529,"v":693196.5950430754,"t":1718658000}
+{"o":115317.4342834529,"h":116003.7437729875,"l":114953.3424324176,"c":115880.5430354627,"v":830898.5381603579,"t":1718661600}
+{"o":115880.5430354627,"h":116192.9638032111,"l":115121.5042300106,"c":115479.811323437,"v":1263993.5591037269,"t":1718665200}
+{"o":115479.811323437,"h":115875.2318466322,"l":112879.5405385471,"c":114010.1903242353,"v":1144319.8459864238,"t":1718668800}
+{"o":114010.1903242353,"h":114409.193103837,"l":103563.3757983954,"c":106906.4029327347,"v":1455313.7273302439,"t":1718672400}
+{"o":106906.4029327347,"h":109465.8887012959,"l":105427.9939271449,"c":108664.9220805322,"v":1245016.4570462571,"t":1718676000}
+{"o":108664.9220805322,"h":109562.27968507,"l":107862.1218026438,"c":109398.4193291031,"v":959247.6677068527,"t":1718679600}
+{"o":109398.4193291031,"h":110663.8773948072,"l":108648.4554479542,"c":110230.1523492644,"v":1203322.591119081,"t":1718683200}
+{"o":110230.1523492644,"h":111174.5158762948,"l":109913.2227771364,"c":110053.3929162559,"v":920870.1694740301,"t":1718686800}
+{"o":110053.3929162559,"h":110578.5962458863,"l":109235.5866040105,"c":109712.1554090516,"v":635524.5989687541,"t":1718690400}
+{"o":109712.1554090516,"h":110479.8247907213,"l":109626.9137633401,"c":110234.4381154762,"v":618537.9532454311,"t":1718694000}
+{"o":110234.4381154762,"h":111962.8033351156,"l":110039.7145520054,"c":111717.8363282739,"v":686271.554101489,"t":1718697600}
+{"o":111717.8363282739,"h":111877.7260836186,"l":110593.4976147002,"c":110704.8730518552,"v":476035.3700702289,"t":1718701200}
+{"o":110704.8730518552,"h":111598.5650312342,"l":110292.7188814013,"c":110978.7607996514,"v":477139.1903533334,"t":1718704800}
+{"o":110978.7607996514,"h":111237.5149687063,"l":109328.6649153075,"c":110543.869542963,"v":653385.8939488895,"t":1718708400}
+{"o":110543.869542963,"h":110925.8820976847,"l":109042.2381418433,"c":109634.2497631505,"v":733860.4243297086,"t":1718712000}
+{"o":109634.2497631505,"h":109840.9252675022,"l":107075.8187658453,"c":108179.9419641834,"v":855188.8952798558,"t":1718715600}
+{"o":108179.9419641834,"h":111034.3502260696,"l":107033.8092445817,"c":108874.5759862085,"v":1060238.4058355996,"t":1718719200}
+{"o":108874.5759862085,"h":110314.3740749008,"l":107987.0127815716,"c":109568.5260510018,"v":752309.5276285748,"t":1718722800}
+{"o":109568.5260510018,"h":109688.8697447332,"l":107303.7196497753,"c":108544.7198875408,"v":783053.2613498212,"t":1718726400}
+{"o":108544.7198875408,"h":108991.5875907587,"l":106891.7222964304,"c":106948.523191223,"v":791170.6876766019,"t":1718730000}
+{"o":106948.523191223,"h":108223.268951451,"l":106130.6116892976,"c":106614.0740917952,"v":955943.516010342,"t":1718733600}
+{"o":106614.0740917952,"h":107147.878577347,"l":104980.6160269478,"c":107066.4606264543,"v":1021553.5805818083,"t":1718737200}
+{"o":107066.4606264543,"h":110346.6246944795,"l":106100.1462187891,"c":110091.7626387918,"v":966632.9438722614,"t":1718740800}
+{"o":110091.7626387918,"h":111625.7150760877,"l":109807.9606279654,"c":111019.9475650471,"v":804933.5652946697,"t":1718744400}
+{"o":111019.9475650471,"h":111086.6984441324,"l":109835.2997590325,"c":110865.2246814663,"v":623009.4303330944,"t":1718748000}
+{"o":110865.2246814663,"h":110948.5708029995,"l":110001.6885672776,"c":110722.1841960782,"v":523603.1392736156,"t":1718751600}
+{"o":110722.1841960782,"h":111441.2793761278,"l":109663.2171864875,"c":111191.8954221718,"v":851349.3700426979,"t":1718755200}
+{"o":111191.8954221718,"h":113327.7178950705,"l":110497.0434521047,"c":111176.074433407,"v":1044756.0053634559,"t":1718758800}
+{"o":111176.074433407,"h":113034.0450148197,"l":111130.5860057182,"c":112078.7193126441,"v":726335.4395438358,"t":1718762400}
+{"o":112078.7193126441,"h":114095.6206983359,"l":111951.3728065944,"c":112967.1343164822,"v":712285.0707198197,"t":1718766000}
+{"o":112967.1343164822,"h":113840.0298376165,"l":112696.5697833246,"c":113366.6049046732,"v":505820.7495425405,"t":1718769600}
+{"o":113366.6049046732,"h":113724.6388372027,"l":112325.1372154553,"c":112823.500180353,"v":462173.4227424977,"t":1718773200}
+{"o":112823.500180353,"h":114321.7755553628,"l":112583.4675048393,"c":114117.8972817192,"v":478705.8173278506,"t":1718776800}
+{"o":114117.8972817192,"h":114338.1743420087,"l":112663.4068941909,"c":112821.9640130212,"v":412127.7741723481,"t":1718780400}
+{"o":112821.9640130212,"h":113018.7795728384,"l":111613.9559785022,"c":111798.043404958,"v":375312.0953068068,"t":1718784000}
+{"o":111798.043404958,"h":112232.5473914676,"l":111010.1472841989,"c":111612.376531108,"v":425268.0135228529,"t":1718787600}
+{"o":111612.376531108,"h":112338.9297599992,"l":111056.0849350187,"c":112286.0467924206,"v":408228.8013839965,"t":1718791200}
+{"o":112286.0467924206,"h":112459.7931697851,"l":110329.9390899686,"c":111154.1503213105,"v":465443.9501931133,"t":1718794800}
+{"o":111154.1503213105,"h":111940.1919638072,"l":110634.5085384262,"c":111576.1047013092,"v":503396.1399329287,"t":1718798400}
+{"o":111576.1047013092,"h":111818.1669342855,"l":110749.8354756472,"c":110749.8354756472,"v":494518.9430948533,"t":1718802000}
+{"o":110749.8354756472,"h":110844.0086276668,"l":109174.3428111717,"c":109915.9545282696,"v":692863.1074394278,"t":1718805600}
+{"o":109915.9545282696,"h":110516.4584528305,"l":109677.5966237879,"c":110324.6547144547,"v":576428.503609083,"t":1718809200}
+{"o":110324.6547144547,"h":110862.8266409401,"l":109591.8491360649,"c":110346.6209789829,"v":577436.1919188334,"t":1718812800}
+{"o":110346.6209789829,"h":112216.5181175494,"l":110154.3814148481,"c":111075.9951978592,"v":575685.0451259802,"t":1718816400}
+{"o":111075.9951978592,"h":111699.84501006,"l":110735.323302529,"c":110917.2842716929,"v":570365.5879921335,"t":1718820000}
+{"o":110917.2842716929,"h":110963.6424916394,"l":109255.5713400859,"c":110140.9550153762,"v":711618.8830868661,"t":1718823600}
+{"o":110140.9550153762,"h":110373.883441499,"l":108616.9093485531,"c":109060.2355816509,"v":818038.4780104681,"t":1718827200}
+{"o":109060.2355816509,"h":109617.0086247032,"l":108508.9389077226,"c":109380.6463153201,"v":726572.611599026,"t":1718830800}
+{"o":109380.6463153201,"h":109652.923758585,"l":108457.562072159,"c":108567.0869919246,"v":550712.6674601582,"t":1718834400}
+{"o":108567.0869919246,"h":109452.2593501313,"l":108415.0189060064,"c":109249.5817318808,"v":742537.7379283872,"t":1718838000}
+{"o":109249.5817318808,"h":109696.0168872992,"l":108560.6690160111,"c":109005.0547386708,"v":702462.8645887438,"t":1718841600}
+{"o":109005.0547386708,"h":110623.477888249,"l":108428.0710626745,"c":108885.2681995658,"v":665485.3233646177,"t":1718845200}
+{"o":108885.2681995658,"h":108997.4066169184,"l":107811.2038016001,"c":108343.6703129507,"v":523972.4407418393,"t":1718848800}
+{"o":108343.6703129507,"h":108412.2743668338,"l":106836.9706211337,"c":107188.3586308966,"v":462634.6483037241,"t":1718852400}
+{"o":107188.3586308966,"h":108737.5219077057,"l":106747.0288707868,"c":108186.0626956213,"v":497668.2398616,"t":1718856000}
+{"o":108186.0626956213,"h":109870.9092272523,"l":108182.9048239429,"c":109563.722873489,"v":547253.350028254,"t":1718859600}
+{"o":109563.722873489,"h":110394.2570955189,"l":109027.502007635,"c":109255.8266100076,"v":536326.1119048924,"t":1718863200}
+{"o":109255.8266100076,"h":111232.7573691328,"l":109081.2261399372,"c":110437.3495155312,"v":593170.9387159455,"t":1718866800}
+{"o":110437.3495155312,"h":110953.4128252185,"l":109918.6281450698,"c":110953.4128252185,"v":500363.4681887181,"t":1718870400}
+{"o":110953.4128252185,"h":111221.1271861907,"l":110500.4931358879,"c":110712.8879789449,"v":554281.7381593672,"t":1718874000}
+{"o":110712.8879789449,"h":112372.5464280531,"l":110221.9217933965,"c":112172.640055561,"v":606902.8089241495,"t":1718877600}
+{"o":112172.640055561,"h":113881.6240171566,"l":111632.0242138513,"c":112232.0694274731,"v":660325.4434199677,"t":1718881200}
+{"o":112232.0694274731,"h":112910.3187857456,"l":111364.3839168298,"c":111391.2363881503,"v":636721.1833436682,"t":1718884800}
+{"o":111391.2363881503,"h":111952.6272462182,"l":108590.3915531001,"c":108762.5480468044,"v":714621.7099336551,"t":1718888400}
+{"o":108762.5480468044,"h":108854.8365160421,"l":106864.4824504206,"c":108356.7811582367,"v":890319.2829467211,"t":1718892000}
+{"o":108356.7811582367,"h":108649.1119976387,"l":107248.2792182882,"c":107361.7646198989,"v":732763.6008185348,"t":1718895600}
+{"o":107361.7646198989,"h":107944.2155116744,"l":106274.9744308294,"c":107356.1837366603,"v":778566.522054116,"t":1718899200}
+{"o":107356.1837366603,"h":108697.6753963844,"l":106959.4994496416,"c":108493.7077386859,"v":710130.9560065056,"t":1718902800}
+{"o":108493.7077386859,"h":109446.880608469,"l":108119.3896674725,"c":108166.6345757157,"v":751070.0531074601,"t":1718906400}
+{"o":108166.6345757157,"h":108419.8281609258,"l":107522.1483112564,"c":108088.8852581403,"v":599792.3404453034,"t":1718910000}
+{"o":108088.8852581403,"h":108405.6899576356,"l":107622.061778772,"c":108145.5341692974,"v":699309.3111832642,"t":1718913600}
+{"o":108145.5341692974,"h":108703.6956367747,"l":107637.0416355164,"c":107722.1311786498,"v":480742.4872693023,"t":1718917200}
+{"o":107722.1311786498,"h":108328.6549034091,"l":107594.9275481742,"c":107875.5604765231,"v":457056.1335925082,"t":1718920800}
+{"o":107875.5604765231,"h":108166.0114745205,"l":107435.9273911495,"c":107536.3199554636,"v":440148.2640492231,"t":1718924400}
+{"o":107536.3199554636,"h":108014.2645693716,"l":106509.9318365384,"c":107160.3790419951,"v":561612.6419469021,"t":1718928000}
+{"o":107160.3790419951,"h":108355.0919559432,"l":106780.5731884685,"c":108168.3896614512,"v":546911.5877199897,"t":1718931600}
+{"o":108168.3896614512,"h":108611.5023037938,"l":107064.6258393937,"c":107167.7379332621,"v":420659.4853213294,"t":1718935200}
+{"o":107167.7379332621,"h":107236.8925795396,"l":106135.5843306247,"c":106871.0873344847,"v":491882.4545111312,"t":1718938800}
+{"o":106871.0873344847,"h":107371.3928248381,"l":106233.3664468833,"c":107215.8764464015,"v":480997.8888599278,"t":1718942400}
+{"o":107215.8764464015,"h":107309.3890855719,"l":106473.7967782023,"c":107146.6084067238,"v":414319.3753615487,"t":1718946000}
+{"o":107146.6084067238,"h":107327.5049732076,"l":106381.4379351016,"c":106765.2795330101,"v":427807.6229562222,"t":1718949600}
+{"o":106765.2795330101,"h":107193.6819539059,"l":105273.9391452407,"c":105870.9831547157,"v":437877.9012488991,"t":1718953200}
+{"o":105870.9831547157,"h":106246.421417671,"l":104368.3418995974,"c":104798.5287620153,"v":578027.9554436402,"t":1718956800}
+{"o":104798.5287620153,"h":106891.176242765,"l":104647.495438433,"c":106593.4402587007,"v":586162.6507610297,"t":1718960400}
+{"o":106593.4402587007,"h":106960.8673569552,"l":106078.5606834427,"c":106368.4461890324,"v":473740.9293246336,"t":1718964000}
+{"o":106368.4461890324,"h":106911.2478214141,"l":106007.7720731548,"c":106390.7639467164,"v":456356.5610069007,"t":1718967600}
+{"o":106390.7639467164,"h":106770.8003122049,"l":105173.8014849014,"c":105696.827200311,"v":583847.4264004388,"t":1718971200}
+{"o":105696.827200311,"h":105734.2762572601,"l":103562.649894174,"c":104835.4504023157,"v":691174.8948804826,"t":1718974800}
+{"o":104835.4504023157,"h":107512.996245926,"l":104351.1424459455,"c":107077.0179407069,"v":686777.9611370015,"t":1718978400}
+{"o":107077.0179407069,"h":107806.5720559184,"l":105149.7516379112,"c":105847.4051171706,"v":696780.1295879476,"t":1718982000}
+{"o":105847.4051171706,"h":106119.4052941209,"l":105040.671527447,"c":105455.1923455575,"v":504741.7139707824,"t":1718985600}
+{"o":105455.1923455575,"h":105594.1480757954,"l":103929.4545806292,"c":104022.1600568364,"v":546991.7705366635,"t":1718989200}
+{"o":104022.1600568364,"h":106692.0810094233,"l":103607.9567643804,"c":106634.7635275936,"v":745649.4798288029,"t":1718992800}
+{"o":106634.7635275936,"h":107882.2620737493,"l":105946.9131823002,"c":106903.3363885214,"v":586391.1847411123,"t":1718996400}
+{"o":106903.3363885214,"h":108611.5343625465,"l":106828.1943596398,"c":107474.7411319137,"v":526733.267834801,"t":1719000000}
+{"o":107474.7411319137,"h":108309.7317907496,"l":106232.4235416992,"c":107791.2885197376,"v":511084.5779442755,"t":1719003600}
+{"o":107791.2885197376,"h":108754.5785076007,"l":107295.1567337818,"c":108628.9197456219,"v":476468.0751924975,"t":1719007200}
+{"o":108628.9197456219,"h":109102.2696033885,"l":107739.7368439796,"c":108449.2000873889,"v":495108.2829781219,"t":1719010800}
+{"o":108449.2000873889,"h":108552.8657368432,"l":107205.4254056197,"c":107644.6945913245,"v":346107.5434436238,"t":1719014400}
+{"o":107644.6945913245,"h":108117.0717972903,"l":107338.3559185672,"c":107721.5931395222,"v":310280.7557384344,"t":1719018000}
+{"o":107721.5931395222,"h":109014.3839568723,"l":107655.4528055488,"c":108753.8859483733,"v":339961.0151104587,"t":1719021600}
+{"o":108753.8859483733,"h":109044.9109509174,"l":108165.9119543542,"c":108885.085208118,"v":356936.1438145908,"t":1719025200}
+{"o":108885.085208118,"h":109064.2948774847,"l":108554.5157637603,"c":108929.825376602,"v":357053.5185238914,"t":1719028800}
+{"o":108929.825376602,"h":109666.7545785789,"l":108741.2523970655,"c":109567.4448875285,"v":373566.0344913713,"t":1719032400}
+{"o":109567.4448875285,"h":110525.8480447392,"l":108980.0610433753,"c":109025.1670583951,"v":378637.9405437256,"t":1719036000}
+{"o":109025.1670583951,"h":109219.8287142475,"l":108395.2700080738,"c":108624.2213241678,"v":342989.0086840007,"t":1719039600}
+{"o":108624.2213241678,"h":108720.1374285582,"l":107781.1629740661,"c":107956.4872247215,"v":357779.6219246773,"t":1719043200}
+{"o":107956.4872247215,"h":108458.8913223368,"l":107719.0327840732,"c":108349.9389109616,"v":335225.8714462725,"t":1719046800}
+{"o":108349.9389109616,"h":108505.8317511766,"l":107896.6067501353,"c":108152.6482403889,"v":317749.7972583974,"t":1719050400}
+{"o":108152.6482403889,"h":108481.8779569253,"l":107782.0160981692,"c":108367.7788931109,"v":314611.6149943193,"t":1719054000}
+{"o":108367.7788931109,"h":108589.2601052103,"l":108134.153411873,"c":108182.5328984906,"v":323864.9213633508,"t":1719057600}
+{"o":108182.5328984906,"h":108328.3764111199,"l":107827.6633206043,"c":107980.0333879495,"v":364104.3761681793,"t":1719061200}
+{"o":107980.0333879495,"h":108585.5285142015,"l":107980.0333879495,"c":108363.4130754624,"v":361825.9348575255,"t":1719064800}
+{"o":108363.4130754624,"h":108533.5249349404,"l":107931.0571722912,"c":108137.5261445311,"v":495972.2596158684,"t":1719068400}
+{"o":108137.5261445311,"h":108513.5416594102,"l":107934.9332925701,"c":108501.4705034785,"v":403156.2790727274,"t":1719072000}
+{"o":108501.4705034785,"h":108770.2460928975,"l":107934.2444142335,"c":107990.1377094893,"v":353723.1121206234,"t":1719075600}
+{"o":107990.1377094893,"h":108243.6949206137,"l":107925.251631577,"c":108101.1284488751,"v":331254.1444796327,"t":1719079200}
+{"o":108101.1284488751,"h":108385.358997313,"l":107950.1678913432,"c":108364.1681928037,"v":385758.9191291651,"t":1719082800}
+{"o":108364.1681928037,"h":108419.8315417115,"l":107969.7002479752,"c":108165.0063789578,"v":398977.8594414704,"t":1719086400}
+{"o":108165.0063789578,"h":108390.2303020351,"l":108071.3779571529,"c":108385.1577695363,"v":345204.9878640978,"t":1719090000}
+{"o":108385.1577695363,"h":108473.300757915,"l":108036.8643185758,"c":108192.837802608,"v":328290.262908618,"t":1719093600}
+{"o":108192.837802608,"h":108238.4720143621,"l":107261.3567081367,"c":107718.1560608733,"v":323478.6107779967,"t":1719097200}
+{"o":107718.1560608733,"h":108819.4492434917,"l":107634.2756142029,"c":108471.5282358813,"v":398460.890688222,"t":1719100800}
+{"o":108471.5282358813,"h":108989.5826051281,"l":108135.5922466063,"c":108716.4334107951,"v":368275.5655954111,"t":1719104400}
+{"o":108716.4334107951,"h":108860.6077520119,"l":108171.4489955363,"c":108565.7606614863,"v":373292.221549905,"t":1719108000}
+{"o":108565.7606614863,"h":108941.7722476734,"l":108289.5978406443,"c":108565.1576518944,"v":339105.5957893952,"t":1719111600}
+{"o":108565.1576518944,"h":108802.3372698926,"l":108420.928200393,"c":108421.7304497114,"v":287188.4996723357,"t":1719115200}
+{"o":108421.7304497114,"h":108686.278736281,"l":108149.722893928,"c":108321.6305991763,"v":279278.691719629,"t":1719118800}
+{"o":108321.6305991763,"h":108533.8913316716,"l":108207.5082184992,"c":108285.0144315767,"v":296286.0257183347,"t":1719122400}
+{"o":108285.0144315767,"h":108630.3444400878,"l":108238.1530996127,"c":108592.7962735671,"v":267885.9023440448,"t":1719126000}
+{"o":108592.7962735671,"h":108618.28658345,"l":108305.1971188199,"c":108408.6733933957,"v":248740.7941037841,"t":1719129600}
+{"o":108408.6733933957,"h":108606.5951058494,"l":108114.9128246532,"c":108466.631577754,"v":278340.0608626865,"t":1719133200}
+{"o":108466.631577754,"h":108566.3000623568,"l":107756.9789604215,"c":107856.6042431593,"v":292439.5103867667,"t":1719136800}
+{"o":107856.6042431593,"h":108168.7721793089,"l":107544.408465999,"c":108003.565388016,"v":349624.8610917766,"t":1719140400}
+{"o":108003.565388016,"h":108279.9704086148,"l":107792.8829244588,"c":107800.919898142,"v":368233.4052978224,"t":1719144000}
+{"o":107800.919898142,"h":108179.1369762766,"l":107476.0021402761,"c":107630.687866116,"v":347224.1597561518,"t":1719147600}
+{"o":107630.687866116,"h":107681.1274729185,"l":106425.195034792,"c":106517.3884878929,"v":427703.0384076782,"t":1719151200}
+{"o":106517.3884878929,"h":106896.2385645543,"l":105853.3049544257,"c":105998.5772598907,"v":429230.9772564804,"t":1719154800}
+{"o":105998.5772598907,"h":106420.7986996288,"l":104808.3217576485,"c":105297.127212392,"v":507774.3870675993,"t":1719158400}
+{"o":105297.127212392,"h":106046.2220335643,"l":105130.364084509,"c":105687.9875271729,"v":484891.981840356,"t":1719162000}
+{"o":105687.9875271729,"h":106294.3078884262,"l":105644.8219858603,"c":106137.8902720753,"v":394146.8033080046,"t":1719165600}
+{"o":106137.8902720753,"h":106752.5532671348,"l":105786.8885700446,"c":105914.069841629,"v":363040.9072457933,"t":1719169200}
+{"o":105914.069841629,"h":105954.8478322395,"l":104033.0428464103,"c":105132.7060858096,"v":569587.0614111288,"t":1719172800}
+{"o":105132.7060858096,"h":105431.2952996491,"l":104302.8652578,"c":105166.3988059567,"v":488248.2481880004,"t":1719176400}
+{"o":105166.3988059567,"h":105187.8957659969,"l":103585.6253655168,"c":104030.6071525486,"v":508051.0527174894,"t":1719180000}
+{"o":104030.6071525486,"h":104263.2148199915,"l":103191.6473569984,"c":103611.9222986114,"v":410132.9546926764,"t":1719183600}
+{"o":103611.9222986114,"h":104548.818135883,"l":103210.7180828828,"c":103919.3166550633,"v":466617.1739678488,"t":1719187200}
+{"o":103919.3166550633,"h":104071.4353689643,"l":101810.1883015102,"c":102859.4949566825,"v":597136.3858381312,"t":1719190800}
+{"o":102859.4949566825,"h":103217.6606323236,"l":101527.8311135775,"c":102075.9764378326,"v":449031.6483925479,"t":1719194400}
+{"o":102075.9764378326,"h":102789.9830147755,"l":101527.117020946,"c":101685.7983256125,"v":422332.2836663802,"t":1719198000}
+{"o":101685.7983256125,"h":102047.0120443805,"l":100950.6930264811,"c":101551.7011385486,"v":453637.4655519248,"t":1719201600}
+{"o":101551.7011385486,"h":101747.8160434301,"l":99225.4142170033,"c":99798.4049956584,"v":622494.1520758943,"t":1719205200}
+{"o":99798.4049956584,"h":100803.8986539654,"l":99781.3612930967,"c":100652.6758453784,"v":440261.3584233884,"t":1719208800}
+{"o":100652.6758453784,"h":101389.3983664935,"l":100162.5921470319,"c":100856.2530601559,"v":382915.2831257889,"t":1719212400}
+{"o":100856.2530601559,"h":102043.1368027016,"l":100347.1808250551,"c":101426.3150535001,"v":418898.7489984193,"t":1719216000}
+{"o":101426.3150535001,"h":101976.060198947,"l":98130.2919643364,"c":101588.494202604,"v":745340.599992511,"t":1719219600}
+{"o":101588.494202604,"h":102610.2971503546,"l":101451.7538564736,"c":102205.6404442955,"v":644432.3649668086,"t":1719223200}
+{"o":102205.6404442955,"h":102710.9633039843,"l":101420.1584191213,"c":102433.7151971826,"v":454956.0729916082,"t":1719226800}
+{"o":102433.7151971826,"h":103814.0144437384,"l":102106.7737148463,"c":103320.3106435911,"v":553352.9031893713,"t":1719230400}
+{"o":103320.3106435911,"h":104381.2860145687,"l":101704.5197579732,"c":103977.7816430559,"v":668706.2461313547,"t":1719234000}
+{"o":103977.7816430559,"h":104663.7456152846,"l":102851.177574276,"c":103514.0135364964,"v":695096.1163504593,"t":1719237600}
+{"o":103514.0135364964,"h":103968.7639508135,"l":100031.706185277,"c":101766.7690126001,"v":1016936.6862056536,"t":1719241200}
+{"o":101766.7690126001,"h":102748.5060507276,"l":101391.0037568707,"c":102020.8255482443,"v":818111.8721249488,"t":1719244800}
+{"o":102020.8255482443,"h":104262.0704288646,"l":101723.8779217318,"c":103260.2861255473,"v":1089992.1217538279,"t":1719248400}
+{"o":103260.2861255473,"h":104956.610655809,"l":101957.5591434626,"c":104954.0015663573,"v":818289.227755405,"t":1719252000}
+{"o":104954.0015663573,"h":104989.8357704978,"l":102164.6441530377,"c":102622.2784962909,"v":812952.5220827836,"t":1719255600}
+{"o":102622.2784962909,"h":103912.3247348524,"l":100962.2446002979,"c":103320.6768583083,"v":1116086.6965891081,"t":1719259200}
+{"o":103320.6768583083,"h":105833.8529051377,"l":103140.3028828568,"c":105474.3205769431,"v":1028591.4933070021,"t":1719262800}
+{"o":105474.3205769431,"h":105920.1649467491,"l":104868.0274818178,"c":104916.7795108013,"v":668711.2929655515,"t":1719266400}
+{"o":104916.7795108013,"h":106881.3541646704,"l":104914.5166684349,"c":106644.4922014662,"v":661468.6557645261,"t":1719270000}
+{"o":106644.4922014662,"h":107190.0269068647,"l":106182.4290598515,"c":106654.5523997603,"v":620091.1826388822,"t":1719273600}
+{"o":106654.5523997603,"h":106793.3733292701,"l":105734.8271975248,"c":106510.1716322707,"v":583805.1727418144,"t":1719277200}
+{"o":106510.1716322707,"h":107495.6038818054,"l":106008.3423473005,"c":107185.3898881145,"v":527679.7226614973,"t":1719280800}
+{"o":107185.3898881145,"h":110065.543249263,"l":106913.9520002078,"c":109459.7730305126,"v":708946.9036638374,"t":1719284400}
+{"o":109459.7730305126,"h":109952.1298834065,"l":108858.5162263328,"c":109871.0695435229,"v":493351.5562891437,"t":1719288000}
+{"o":109871.0695435229,"h":110303.3595897309,"l":109156.1546519484,"c":109388.9088215581,"v":535346.9763955515,"t":1719291600}
+{"o":109388.9088215581,"h":109749.3600935308,"l":109025.0138076039,"c":109603.4674283903,"v":432165.8940534461,"t":1719295200}
+{"o":109603.4674283903,"h":109875.5059771459,"l":108528.9726342348,"c":108601.489516622,"v":433991.3365438864,"t":1719298800}
+{"o":108601.489516622,"h":109073.2008484023,"l":107473.5231954661,"c":108250.0542658882,"v":403402.2644858253,"t":1719302400}
+{"o":108250.0542658882,"h":110853.8986906666,"l":107965.5822323912,"c":110429.0555941987,"v":535593.1456896347,"t":1719306000}
+{"o":110429.0555941987,"h":112101.7357172144,"l":109982.8057712854,"c":111809.5290164556,"v":518886.8020460387,"t":1719309600}
+{"o":111809.5290164556,"h":111904.5840545136,"l":110533.864144412,"c":111038.4254504723,"v":505493.4882957159,"t":1719313200}
+{"o":111038.4254504723,"h":111319.6732212912,"l":109953.9808467305,"c":110139.0490641943,"v":539777.2560155465,"t":1719316800}
+{"o":110139.0490641943,"h":110985.5337791876,"l":109967.6270354534,"c":110244.2721188679,"v":606579.8428677686,"t":1719320400}
+{"o":110244.2721188679,"h":112154.2675749343,"l":110126.057918617,"c":111338.3832973166,"v":632791.2950821485,"t":1719324000}
+{"o":111338.3832973166,"h":113204.7842092433,"l":110652.7513252944,"c":112369.1986807365,"v":713459.493786009,"t":1719327600}
+{"o":112369.1986807365,"h":112529.2678312835,"l":110588.5880419518,"c":110819.4598146028,"v":638036.2390354212,"t":1719331200}
+{"o":110819.4598146028,"h":111843.2965302344,"l":110632.3096643492,"c":110688.2084380824,"v":509579.0531711516,"t":1719334800}
+{"o":110688.2084380824,"h":112347.377746454,"l":110423.8676129863,"c":112165.6357687246,"v":561803.0956931362,"t":1719338400}
+{"o":112165.6357687246,"h":112392.0673275171,"l":111455.7127285897,"c":111836.5808109133,"v":497392.2694201638,"t":1719342000}
+{"o":111836.5808109133,"h":112018.6221103768,"l":111283.6063786505,"c":111456.2509765634,"v":466819.8543719609,"t":1719345600}
+{"o":111456.2509765634,"h":111456.2509765634,"l":110567.751378003,"c":110675.4192291537,"v":461793.552752545,"t":1719349200}
+{"o":110675.4192291537,"h":111322.9912015184,"l":110010.0448242201,"c":110285.3681963195,"v":519073.5309812759,"t":1719352800}
+{"o":110285.3681963195,"h":111493.3373199487,"l":109451.330771248,"c":110022.6487273537,"v":586342.7647808127,"t":1719356400}
+{"o":110022.6487273537,"h":110583.4370177654,"l":109721.9787711743,"c":109951.9460667077,"v":469452.1303482301,"t":1719360000}
+{"o":109951.9460667077,"h":112360.4565288219,"l":109797.9063702995,"c":112023.8624361714,"v":562593.9291904753,"t":1719363600}
+{"o":112023.8624361714,"h":113129.0194240314,"l":111660.578220619,"c":111896.6171221456,"v":518708.0726828961,"t":1719367200}
+{"o":111896.6171221456,"h":112234.6522293349,"l":111042.8018004812,"c":111586.4372480813,"v":472808.488622178,"t":1719370800}
+{"o":111586.4372480813,"h":111854.8139528117,"l":110279.514805102,"c":110325.2983941113,"v":449732.8386650042,"t":1719374400}
+{"o":110325.2983941113,"h":110891.4999963817,"l":109854.4669377062,"c":110238.9132735364,"v":648044.2771772658,"t":1719378000}
+{"o":110238.9132735364,"h":110830.3389550606,"l":110053.3051927506,"c":110337.4817387701,"v":447327.1897888617,"t":1719381600}
+{"o":110337.4817387701,"h":111290.8711488917,"l":110214.8475718042,"c":111128.2336012851,"v":393840.9250043111,"t":1719385200}
+{"o":111128.2336012851,"h":111352.4544124118,"l":109699.4921205658,"c":109991.0446919976,"v":359516.4184246243,"t":1719388800}
+{"o":109991.0446919976,"h":110547.7689144391,"l":109741.1217837062,"c":110294.1217444897,"v":361034.837067995,"t":1719392400}
+{"o":110294.1217444897,"h":110491.7222490671,"l":109603.8162553404,"c":110155.7008486643,"v":389920.192721538,"t":1719396000}
+{"o":110155.7008486643,"h":110913.2409557308,"l":110014.7839132978,"c":110549.5998577565,"v":487560.2253684623,"t":1719399600}
+{"o":110549.5998577565,"h":110943.4247384183,"l":109988.3174039584,"c":110365.7485206064,"v":460968.9655518942,"t":1719403200}
+{"o":110365.7485206064,"h":111948.3885832368,"l":110041.9040665207,"c":111763.6197485539,"v":588721.8791930111,"t":1719406800}
+{"o":111763.6197485539,"h":112413.4145567228,"l":110805.9439828455,"c":111111.6847283571,"v":584629.3757715005,"t":1719410400}
+{"o":111111.6847283571,"h":111181.9477126435,"l":109634.2682979346,"c":110353.5462731761,"v":580436.8399649501,"t":1719414000}
+{"o":110353.5462731761,"h":110751.5662947732,"l":109286.8572494789,"c":109584.4244650139,"v":533692.7031001817,"t":1719417600}
+{"o":109584.4244650139,"h":109915.4936197858,"l":104620.0299401387,"c":109776.505043534,"v":930262.292969802,"t":1719421200}
+{"o":109776.505043534,"h":109883.6398271047,"l":108843.9165877541,"c":109330.7678046022,"v":464650.4179121269,"t":1719424800}
+{"o":109330.7678046022,"h":111020.5837687439,"l":109040.2088812554,"c":110950.9274642518,"v":562250.2741247015,"t":1719428400}
+{"o":110950.9274642518,"h":111538.0959785407,"l":109758.7587833036,"c":110409.21790063,"v":540255.9408314122,"t":1719432000}
+{"o":110409.21790063,"h":111103.9417964537,"l":110085.0271759348,"c":110868.0425147058,"v":521393.6065382551,"t":1719435600}
+{"o":110868.0425147058,"h":111513.1290580139,"l":110316.8751390474,"c":110667.4368137827,"v":486953.9289465853,"t":1719439200}
+{"o":110667.4368137827,"h":110819.4619669558,"l":109849.1918860217,"c":110222.7417014756,"v":435502.0215435317,"t":1719442800}
+{"o":110222.7417014756,"h":110721.5749536706,"l":109563.8747028062,"c":110200.9984667173,"v":425784.0746213481,"t":1719446400}
+{"o":110200.9984667173,"h":110390.4704873896,"l":109675.1648700583,"c":109954.5893000759,"v":431230.5989430818,"t":1719450000}
+{"o":109954.5893000759,"h":110306.2432238373,"l":109220.0548254639,"c":110225.3668001454,"v":401272.6868949856,"t":1719453600}
+{"o":110225.3668001454,"h":111072.0878940556,"l":109939.764250368,"c":110754.2825816153,"v":389680.8060685179,"t":1719457200}
+{"o":110754.2825816153,"h":110974.3170055441,"l":110248.7416418317,"c":110334.9793916701,"v":413069.5431615208,"t":1719460800}
+{"o":110334.9793916701,"h":110503.9387257002,"l":109491.1180812618,"c":109685.0983465124,"v":397335.7328789832,"t":1719464400}
+{"o":109685.0983465124,"h":109781.0297258676,"l":108875.7611549238,"c":109424.9984246635,"v":452482.7794785561,"t":1719468000}
+{"o":109424.9984246635,"h":109719.060006807,"l":109121.5706022507,"c":109484.4708637629,"v":378104.9674950312,"t":1719471600}
+{"o":109484.4708637629,"h":109850.1289847803,"l":109128.1471531124,"c":109830.132890995,"v":389315.7218706553,"t":1719475200}
+{"o":109830.132890995,"h":111474.525849095,"l":109540.8753111601,"c":111383.0849174381,"v":476763.0993676954,"t":1719478800}
+{"o":111383.0849174381,"h":112281.8743294624,"l":111067.8018824573,"c":111422.7949343338,"v":549395.8840644056,"t":1719482400}
+{"o":111422.7949343338,"h":112406.8427163988,"l":111400.135975081,"c":111973.1830952303,"v":540260.2741861476,"t":1719486000}
+{"o":111973.1830952303,"h":112998.5387232892,"l":111603.7211636327,"c":112414.294851852,"v":594612.8690208887,"t":1719489600}
+{"o":112414.294851852,"h":120915.3711483197,"l":112318.7297498145,"c":119160.7511729914,"v":1655677.0618495662,"t":1719493200}
+{"o":119160.7511729914,"h":121791.1230846713,"l":118739.712500323,"c":119119.6791103861,"v":1092830.6652880488,"t":1719496800}
+{"o":119119.6791103861,"h":119727.6804449481,"l":117622.3384869886,"c":118967.518087476,"v":699391.8907179279,"t":1719500400}
+{"o":118967.518087476,"h":119408.9394745606,"l":118058.1924652707,"c":119032.4448872828,"v":586897.5464572568,"t":1719504000}
+{"o":119032.4448872828,"h":119713.4910303692,"l":118416.3370682916,"c":119340.7093319196,"v":685150.6447613162,"t":1719507600}
+{"o":119340.7093319196,"h":120310.3992709724,"l":118826.4050656369,"c":119748.8526587322,"v":771817.3681589884,"t":1719511200}
+{"o":119748.8526587322,"h":119917.7528756589,"l":118820.103896004,"c":119482.5163988113,"v":682958.2167354684,"t":1719514800}
+{"o":119482.5163988113,"h":120495.9383967578,"l":118980.0252214512,"c":120347.5491497397,"v":584353.7356636558,"t":1719518400}
+{"o":120347.5491497397,"h":121644.9431899861,"l":119533.9565625696,"c":120729.2932797917,"v":602113.2754830283,"t":1719522000}
+{"o":120729.2932797917,"h":121071.0114946283,"l":120282.7780701454,"c":120883.8329872722,"v":539573.1511068018,"t":1719525600}
+{"o":120883.8329872722,"h":121084.930632105,"l":119948.9067232156,"c":120487.7352142072,"v":509007.6516041285,"t":1719529200}
+{"o":120487.7352142072,"h":120693.5544311978,"l":118531.6349665329,"c":118849.1513419133,"v":490881.2660595884,"t":1719532800}
+{"o":118849.1513419133,"h":121345.79819392,"l":118514.7720162027,"c":119977.5538847149,"v":662225.304208091,"t":1719536400}
+{"o":119977.5538847149,"h":120293.4580073687,"l":117955.0964745014,"c":118412.3601510548,"v":655068.1371851719,"t":1719540000}
+{"o":118412.3601510548,"h":118966.6122807536,"l":118009.9949174791,"c":118793.7280262266,"v":496831.3223995789,"t":1719543600}
+{"o":118793.7280262266,"h":119064.2851707523,"l":117196.7861470037,"c":117672.9847243272,"v":464756.1359302525,"t":1719547200}
+{"o":117672.9847243272,"h":118007.5747617102,"l":115425.2079901814,"c":116143.0742604983,"v":543517.9452426353,"t":1719550800}
+{"o":116143.0742604983,"h":117079.2606982132,"l":115849.7971452062,"c":116940.4988088941,"v":496252.9059743796,"t":1719554400}
+{"o":116940.4988088941,"h":117139.0033956833,"l":116106.9211301384,"c":116976.3151218835,"v":461467.2160316024,"t":1719558000}
+{"o":116976.3151218835,"h":117616.6418240151,"l":116513.7135772357,"c":117112.3613670526,"v":458715.9203421502,"t":1719561600}
+{"o":117112.3613670526,"h":117731.4517556059,"l":116592.0728244225,"c":117436.1800110539,"v":455326.6523440563,"t":1719565200}
+{"o":117436.1800110539,"h":117677.4409495074,"l":116610.5337367324,"c":117025.1476827512,"v":403637.8783148301,"t":1719568800}
+{"o":117025.1476827512,"h":117657.2526983149,"l":116764.4605848699,"c":117163.0836070211,"v":433561.5382433856,"t":1719572400}
+{"o":117163.0836070211,"h":118215.9256752455,"l":116112.846175429,"c":116304.030406152,"v":563749.6788569157,"t":1719576000}
+{"o":116304.030406152,"h":117181.9561379995,"l":115147.5964845627,"c":115569.6746645897,"v":573131.0015367626,"t":1719579600}
+{"o":115569.6746645897,"h":115966.7012095511,"l":113846.7784976989,"c":114185.9601129514,"v":623095.2653945617,"t":1719583200}
+{"o":114185.9601129514,"h":117013.3184433491,"l":113391.4960357091,"c":115278.9942691569,"v":614054.8648736088,"t":1719586800}
+{"o":115278.9942691569,"h":115763.4552999705,"l":113577.0571305104,"c":115365.5688719699,"v":613033.8993049259,"t":1719590400}
+{"o":115365.5688719699,"h":115373.1954938474,"l":113001.9380618951,"c":113689.4469338778,"v":493049.3597974301,"t":1719594000}
+{"o":113689.4469338778,"h":114312.4084819852,"l":113350.2337127427,"c":114054.8891642091,"v":434690.5213595994,"t":1719597600}
+{"o":114054.8891642091,"h":114289.1317696797,"l":112785.0095707094,"c":113355.4654005392,"v":463699.2444490284,"t":1719601200}
+{"o":113355.4654005392,"h":113990.5286232169,"l":112454.0421556959,"c":112725.6440241002,"v":420145.4321463025,"t":1719604800}
+{"o":112725.6440241002,"h":113195.1719056128,"l":111847.7082829073,"c":112941.339007041,"v":409677.6624459887,"t":1719608400}
+{"o":112941.339007041,"h":113189.3311719232,"l":112512.7422701743,"c":112675.2259423686,"v":337820.8018292526,"t":1719612000}
+{"o":112675.2259423686,"h":112792.4849438525,"l":112336.7587911026,"c":112647.7299809351,"v":304113.4127543673,"t":1719615600}
+{"o":112647.7299809351,"h":113869.0448439116,"l":112605.3608159522,"c":113478.3692208794,"v":314571.5127793258,"t":1719619200}
+{"o":113478.3692208794,"h":114705.5615423876,"l":113397.5200560473,"c":114245.5912044081,"v":332421.0840474538,"t":1719622800}
+{"o":114245.5912044081,"h":114561.6277520484,"l":113984.6056536184,"c":114327.5522892862,"v":279618.2181451457,"t":1719626400}
+{"o":114327.5522892862,"h":114441.5562759327,"l":113889.2314573918,"c":114089.6873222497,"v":252933.7246434819,"t":1719630000}
+{"o":114089.6873222497,"h":114176.2073371605,"l":113659.800064772,"c":113800.3172306047,"v":236443.502609558,"t":1719633600}
+{"o":113800.3172306047,"h":113812.2033799177,"l":112811.9221638195,"c":113169.482338898,"v":303486.7050098387,"t":1719637200}
+{"o":113169.482338898,"h":113746.4780107105,"l":113163.4622845597,"c":113594.2811741003,"v":277835.85826878,"t":1719640800}
+{"o":113594.2811741003,"h":114702.1405201108,"l":113594.2811741003,"c":114302.7620532638,"v":285722.4509561798,"t":1719644400}
+{"o":114302.7620532638,"h":114546.0186527048,"l":113869.3833827615,"c":114441.5133296842,"v":287302.4521632218,"t":1719648000}
+{"o":114441.5133296842,"h":114949.4260776815,"l":114039.8576243311,"c":114949.4260776815,"v":269048.2735992322,"t":1719651600}
+{"o":114949.4260776815,"h":115229.6998807073,"l":114699.2648701457,"c":114809.128281485,"v":265174.9932190187,"t":1719655200}
+{"o":114809.128281485,"h":114892.852753644,"l":114507.0012304511,"c":114804.594073354,"v":254303.2171758135,"t":1719658800}
+{"o":114804.594073354,"h":115100.8034390997,"l":114298.1111017433,"c":114538.414326173,"v":261111.0117262311,"t":1719662400}
+{"o":114538.414326173,"h":114667.8815445054,"l":114199.5768570179,"c":114398.1307511871,"v":298191.2301823256,"t":1719666000}
+{"o":114398.1307511871,"h":114781.4872775344,"l":113904.5201839619,"c":114130.8189897752,"v":300746.4317905959,"t":1719669600}
+{"o":114130.8189897752,"h":114893.2793826757,"l":113821.4026881882,"c":114809.2197716194,"v":300095.3056739158,"t":1719673200}
+{"o":114809.2197716194,"h":114892.6526385932,"l":114219.8208631385,"c":114457.4904762207,"v":340613.4270629242,"t":1719676800}
+{"o":114457.4904762207,"h":114666.0144981662,"l":114046.9740120042,"c":114589.6710908436,"v":336913.5984507364,"t":1719680400}
+{"o":114589.6710908436,"h":114649.4120652173,"l":113990.4455159755,"c":114295.1143843202,"v":328311.1617551131,"t":1719684000}
+{"o":114295.1143843202,"h":114357.9184036295,"l":113355.1238347671,"c":114046.9535810683,"v":322411.690581953,"t":1719687600}
+{"o":114046.9535810683,"h":114121.7932584578,"l":113281.2713191444,"c":113486.9240384952,"v":328815.8971633182,"t":1719691200}
+{"o":113486.9240384952,"h":113624.6702694113,"l":113045.4034820534,"c":113218.6945149552,"v":282020.3192516362,"t":1719694800}
+{"o":113218.6945149552,"h":113377.8401016494,"l":112415.8890147733,"c":112705.0414777292,"v":291597.0773526041,"t":1719698400}
+{"o":112705.0414777292,"h":113138.5385906512,"l":112647.5885991346,"c":112841.1009699554,"v":264150.4083323982,"t":1719702000}
+{"o":112841.1009699554,"h":113526.2843189145,"l":112632.340836267,"c":113280.3595294725,"v":275636.4937047728,"t":1719705600}
+{"o":113280.3595294725,"h":113308.959445357,"l":112437.2911747948,"c":112738.110608732,"v":283977.4625105291,"t":1719709200}
+{"o":112738.110608732,"h":112803.2365055696,"l":111274.9457804657,"c":111760.0225702517,"v":328013.2251454823,"t":1719712800}
+{"o":111760.0225702517,"h":112064.0525212674,"l":111187.7806950473,"c":111275.0975504281,"v":349953.173545317,"t":1719716400}
+{"o":111275.0975504281,"h":111289.6144382326,"l":110574.0791369727,"c":110725.4733188581,"v":310191.1651367667,"t":1719720000}
+{"o":110725.4733188581,"h":110907.1504619474,"l":110392.7410962279,"c":110752.317911094,"v":303584.1407391425,"t":1719723600}
+{"o":110752.317911094,"h":111936.5480107337,"l":110596.9559203364,"c":111936.5480107337,"v":337509.8959257356,"t":1719727200}
+{"o":111936.5480107337,"h":113542.2161945603,"l":111862.406858561,"c":113161.8160473156,"v":360741.5157296062,"t":1719730800}
+{"o":113161.8160473156,"h":113858.9942753613,"l":112872.1539358063,"c":113600.9150083611,"v":297472.1432396491,"t":1719734400}
+{"o":113600.9150083611,"h":114030.0176283148,"l":113315.272816105,"c":113422.9393639822,"v":251038.9448004407,"t":1719738000}
+{"o":113422.9393639822,"h":113619.6275441145,"l":112920.3522072246,"c":113268.6458329526,"v":261773.7309401337,"t":1719741600}
+{"o":113268.6458329526,"h":113822.914361938,"l":113174.5761036537,"c":113588.4793271607,"v":260158.9135246228,"t":1719745200}
+{"o":113588.4793271607,"h":113904.0210971992,"l":113125.5368024306,"c":113495.8117838668,"v":296543.3127530197,"t":1719748800}
+{"o":113495.8117838668,"h":114617.513951961,"l":113438.1960557824,"c":114561.3765517507,"v":341978.0055594961,"t":1719752400}
+{"o":114561.3765517507,"h":114633.737065178,"l":114012.9935787902,"c":114361.948531521,"v":481594.4036294039,"t":1719756000}
+{"o":114361.948531521,"h":115851.0644494002,"l":114323.1820674265,"c":115654.6268804405,"v":432216.575410563,"t":1719759600}
+{"o":115654.6268804405,"h":115792.5721046457,"l":114673.9140191623,"c":115228.8897290162,"v":353258.1991599718,"t":1719763200}
+{"o":115228.8897290162,"h":116063.5458096099,"l":115100.8714616171,"c":115946.0372563008,"v":343613.0393215938,"t":1719766800}
+{"o":115946.0372563008,"h":117322.6820929247,"l":115727.6650412257,"c":116869.0391729784,"v":363281.2037239273,"t":1719770400}
+{"o":116869.0391729784,"h":116969.0224035333,"l":116328.4633976943,"c":116588.6053087285,"v":333778.8417277162,"t":1719774000}
+{"o":116588.6053087285,"h":117400.9852218747,"l":116239.1340930181,"c":116239.1340930181,"v":363051.254459169,"t":1719777600}
+{"o":116239.1340930181,"h":116533.7784932686,"l":115828.0097785888,"c":116293.207796836,"v":328981.6170087185,"t":1719781200}
+{"o":116293.207796836,"h":118764.4423348013,"l":116237.5877745706,"c":118363.1571680092,"v":445805.1287466913,"t":1719784800}
+{"o":118363.1571680092,"h":118511.5633534899,"l":117780.131632794,"c":117982.7456808226,"v":323592.146289398,"t":1719788400}
+{"o":117982.7456808226,"h":119188.7936451643,"l":117501.6636463096,"c":118994.0746604177,"v":322473.1888511794,"t":1719792000}
+{"o":118994.0746604177,"h":120050.4815139752,"l":118670.9159395004,"c":119270.9614687185,"v":441734.7603936631,"t":1719795600}
+{"o":119270.9614687185,"h":119792.5084815599,"l":118364.841648853,"c":118672.4102161368,"v":364058.0604139738,"t":1719799200}
+{"o":118672.4102161368,"h":119150.0457905322,"l":118626.3666712274,"c":118854.7416024895,"v":284344.0761316629,"t":1719802800}
+{"o":118854.7416024895,"h":119285.6077290449,"l":118560.5134073467,"c":118757.6718043467,"v":403284.7591512884,"t":1719806400}
+{"o":118757.6718043467,"h":119540.816646709,"l":118720.012883506,"c":119225.1466282143,"v":389780.3940744281,"t":1719810000}
+{"o":119225.1466282143,"h":119367.9963386575,"l":118482.5590505239,"c":119151.1783594304,"v":361732.5119909856,"t":1719813600}
+{"o":119151.1783594304,"h":119739.3714133923,"l":118772.2377092329,"c":119384.0122597073,"v":378734.3665523854,"t":1719817200}
+{"o":119384.0122597073,"h":120001.3352332797,"l":118242.9781845425,"c":118684.8263015615,"v":374497.2024825448,"t":1719820800}
+{"o":118684.8263015615,"h":119167.3044061295,"l":118236.1462675803,"c":118995.6650820269,"v":303245.6178442338,"t":1719824400}
+{"o":118995.6650820269,"h":119075.2595264271,"l":118088.3190728121,"c":118229.4729302396,"v":317228.5880138518,"t":1719828000}
+{"o":118229.4729302396,"h":118325.2926806393,"l":117433.982812009,"c":117633.0405542565,"v":312230.5730282624,"t":1719831600}
+{"o":117633.0405542565,"h":118730.5243618711,"l":117592.0878340043,"c":118729.6536850418,"v":333302.8321357722,"t":1719835200}
+{"o":118729.6536850418,"h":119604.3919810963,"l":117800.8048145541,"c":118369.101897829,"v":458200.3508804946,"t":1719838800}
+{"o":118369.101897829,"h":119159.0588283968,"l":117721.9588341599,"c":118998.1214817629,"v":461829.9541639053,"t":1719842400}
+{"o":118998.1214817629,"h":119671.8259084877,"l":118666.2277379853,"c":119478.6653567448,"v":399888.6083862022,"t":1719846000}
+{"o":119478.6653567448,"h":120139.6217337885,"l":118627.6514088754,"c":119111.6051245875,"v":490604.6222840588,"t":1719849600}
+{"o":119111.6051245875,"h":119637.6039423243,"l":118397.986876212,"c":119217.8907949037,"v":422519.593796148,"t":1719853200}
+{"o":119217.8907949037,"h":119841.811974657,"l":118564.3443595224,"c":118966.4686883103,"v":457905.127726763,"t":1719856800}
+{"o":118966.4686883103,"h":119075.3757170956,"l":118055.8620341022,"c":118672.0086682301,"v":391986.091222704,"t":1719860400}
+{"o":118672.0086682301,"h":119250.3074396685,"l":118524.9259891943,"c":118821.910156899,"v":429861.3600527508,"t":1719864000}
+{"o":118821.910156899,"h":119401.2592729763,"l":118510.0543421197,"c":118837.7389524908,"v":354000.6609436262,"t":1719867600}
+{"o":118837.7389524908,"h":118976.1500159876,"l":117529.0997451286,"c":118205.9459709627,"v":424422.091588226,"t":1719871200}
+{"o":118205.9459709627,"h":118470.9903745441,"l":117633.332230568,"c":118095.6422641196,"v":296975.8875372731,"t":1719874800}
+{"o":118095.6422641196,"h":118883.4951710679,"l":117679.3024703158,"c":118628.1144718635,"v":378997.772715831,"t":1719878400}
+{"o":118628.1144718635,"h":119052.7659032937,"l":118337.990094289,"c":118889.7976711344,"v":323567.0457834785,"t":1719882000}
+{"o":118889.7976711344,"h":120029.373511198,"l":118840.9800452796,"c":119982.2428202114,"v":329367.6977945304,"t":1719885600}
+{"o":119982.2428202114,"h":120813.2312672893,"l":119524.4623677299,"c":120106.2257823468,"v":358272.2388746009,"t":1719889200}
+{"o":120106.2257823468,"h":120680.857909451,"l":119841.4162297575,"c":119895.7751377619,"v":359453.3625188788,"t":1719892800}
+{"o":119895.7751377619,"h":120215.4434988417,"l":119764.5027558348,"c":120008.7289014864,"v":265534.0385654679,"t":1719896400}
+{"o":120008.7289014864,"h":120098.9888671636,"l":118794.394026009,"c":118971.5171193627,"v":302219.1010639521,"t":1719900000}
+{"o":118971.5171193627,"h":118989.899056983,"l":118329.9232451207,"c":118693.4688544792,"v":285881.6187290272,"t":1719903600}
+{"o":118693.4688544792,"h":119432.7295073509,"l":118237.0302862197,"c":119118.6615748117,"v":291801.8463946781,"t":1719907200}
+{"o":119118.6615748117,"h":119522.3977419535,"l":118896.6893828753,"c":119393.5630262734,"v":280388.5950274121,"t":1719910800}
+{"o":119393.5630262734,"h":119826.7364789835,"l":118861.362339777,"c":119792.8852299002,"v":325140.1508549242,"t":1719914400}
+{"o":119792.8852299002,"h":120841.3189756213,"l":119510.5380810741,"c":120428.076682388,"v":353506.9522232205,"t":1719918000}
+{"o":120428.076682388,"h":121967.4023647964,"l":119880.4529558155,"c":121206.0800607005,"v":380865.9749163647,"t":1719921600}
+{"o":121206.0800607005,"h":122167.6976138391,"l":119601.4887469118,"c":119858.092578691,"v":505356.3095953551,"t":1719925200}
+{"o":119858.092578691,"h":120139.5693773965,"l":118526.4240502304,"c":119328.3277243349,"v":521981.68838831,"t":1719928800}
+{"o":119328.3277243349,"h":119959.1530632254,"l":118867.2845303406,"c":119477.7135870614,"v":363797.9700532726,"t":1719932400}
+{"o":119477.7135870614,"h":119982.9074265641,"l":118881.250910001,"c":119895.800991894,"v":415275.0716169775,"t":1719936000}
+{"o":119895.800991894,"h":120714.564880652,"l":119010.859242786,"c":120669.4720408919,"v":377192.7208800667,"t":1719939600}
+{"o":120669.4720408919,"h":123590.1549283597,"l":120668.7500252609,"c":123132.2965946416,"v":581817.168605841,"t":1719943200}
+{"o":123132.2965946416,"h":123610.8652263809,"l":122473.0309092818,"c":122925.5382119331,"v":417606.7925655396,"t":1719946800}
+{"o":122925.5382119331,"h":123487.2613954761,"l":122591.1189287464,"c":123239.5198213478,"v":381720.7496608014,"t":1719950400}
+{"o":123239.5198213478,"h":123932.0523652459,"l":123068.8809523949,"c":123698.8509899578,"v":379008.3016905046,"t":1719954000}
+{"o":123698.8509899578,"h":124571.0857015057,"l":123698.8509899578,"c":124473.4239132141,"v":426719.6956516217,"t":1719957600}
+{"o":124473.4239132141,"h":124793.4663789504,"l":123703.31295762,"c":123928.3816737287,"v":333395.4830547936,"t":1719961200}
+{"o":123928.3816737287,"h":124337.3594440602,"l":123441.3910266363,"c":123534.9022306182,"v":348149.0464593339,"t":1719964800}
+{"o":123534.9022306182,"h":123907.1067523354,"l":122203.351634255,"c":122526.0603508558,"v":392233.4102589199,"t":1719968400}
+{"o":122526.0603508558,"h":122966.521337949,"l":122010.810206072,"c":122468.2124690398,"v":379555.4698628216,"t":1719972000}
+{"o":122468.2124690398,"h":122469.7080521915,"l":120214.15603519,"c":121167.9039628322,"v":470600.438864796,"t":1719975600}
+{"o":121167.9039628322,"h":121187.8007607337,"l":118925.9902956212,"c":119272.222118385,"v":433773.9189183369,"t":1719979200}
+{"o":119272.222118385,"h":120289.3645249825,"l":119149.1074180149,"c":120236.4143215798,"v":355010.1147950381,"t":1719982800}
+{"o":120236.4143215798,"h":120480.9382415726,"l":119682.4993825317,"c":119784.467132571,"v":324010.4082217272,"t":1719986400}
+{"o":119784.467132571,"h":119900.266626241,"l":117854.7563499566,"c":117889.9329270192,"v":394168.6743788839,"t":1719990000}
+{"o":117889.9329270192,"h":118156.2939618048,"l":116626.528450785,"c":117776.4382906413,"v":386765.8445577747,"t":1719993600}
+{"o":117776.4382906413,"h":118491.8994788527,"l":117593.1637981016,"c":117879.8982010681,"v":347306.0921983253,"t":1719997200}
+{"o":117879.8982010681,"h":117882.132638216,"l":114463.1229277101,"c":116014.0749526615,"v":745778.1137089829,"t":1720000800}
+{"o":116014.0749526615,"h":116186.7228066731,"l":114903.8083583932,"c":115919.0622864348,"v":531377.5968049475,"t":1720004400}
+{"o":115919.0622864348,"h":115919.0622864348,"l":113387.2832234896,"c":113946.655480031,"v":574868.0654576035,"t":1720008000}
+{"o":113946.655480031,"h":116064.9136603701,"l":113538.4070715401,"c":115979.2800416568,"v":605205.8278879094,"t":1720011600}
+{"o":115979.2800416568,"h":116142.4393967706,"l":114027.2034177665,"c":114090.8692809441,"v":523425.7642651403,"t":1720015200}
+{"o":114090.8692809441,"h":114996.0224060629,"l":113500.6579319701,"c":114093.2612858406,"v":543540.3510117116,"t":1720018800}
+{"o":114093.2612858406,"h":115235.528764315,"l":113600.9602516905,"c":114751.4223227817,"v":531344.8877679564,"t":1720022400}
+{"o":114751.4223227817,"h":114999.0962216803,"l":113794.8338381315,"c":114358.1236037189,"v":423864.2898625972,"t":1720026000}
+{"o":114358.1236037189,"h":114773.4969757449,"l":113759.8237324597,"c":114157.8261874842,"v":507949.1727475985,"t":1720029600}
+{"o":114157.8261874842,"h":114203.8004059922,"l":112190.1392007726,"c":113059.3218831728,"v":674259.463797737,"t":1720033200}
+{"o":113059.3218831728,"h":113937.440093978,"l":112594.5003716773,"c":112722.9753308606,"v":449854.5630484985,"t":1720036800}
+{"o":112722.9753308606,"h":114413.2428688929,"l":112134.140620058,"c":114120.9834986199,"v":473242.4496856453,"t":1720040400}
+{"o":114120.9834986199,"h":114286.68858982,"l":113219.1378117902,"c":113842.9652321608,"v":384714.3465735487,"t":1720044000}
+{"o":113842.9652321608,"h":113856.6937919602,"l":113027.2179456684,"c":113379.6822162444,"v":366379.03216235,"t":1720047600}
+{"o":113379.6822162444,"h":114974.8148676808,"l":113358.9227347714,"c":113875.4307996411,"v":398622.9926202913,"t":1720051200}
+{"o":113875.4307996411,"h":114011.1577724361,"l":107159.4513110644,"c":108073.7533021749,"v":911354.5572387972,"t":1720054800}
+{"o":108073.7533021749,"h":110222.474959328,"l":107042.5105247858,"c":109741.0155153077,"v":590325.7651318145,"t":1720058400}
+{"o":109741.0155153077,"h":110564.6713222168,"l":109195.8377795547,"c":110437.8315781947,"v":385623.4620555942,"t":1720062000}
+{"o":110437.8315781947,"h":110630.3729639447,"l":109717.8820887039,"c":110043.618993002,"v":320182.5476418,"t":1720065600}
+{"o":110043.618993002,"h":110172.9488552649,"l":109473.7558876927,"c":109567.5949212592,"v":323281.6738264275,"t":1720069200}
+{"o":109567.5949212592,"h":109596.6954147078,"l":107832.9531216786,"c":108446.7358095404,"v":494629.9495688727,"t":1720072800}
+{"o":108446.7358095404,"h":108950.9342909146,"l":107898.0846991516,"c":108217.8435613094,"v":501282.901825516,"t":1720076400}
+{"o":108217.8435613094,"h":109255.1658624857,"l":106968.3043838193,"c":109031.7765829755,"v":573967.9634972234,"t":1720080000}
+{"o":109031.7765829755,"h":109408.3602373652,"l":107648.0626064695,"c":108174.7058910256,"v":552642.8083223833,"t":1720083600}
+{"o":108174.7058910256,"h":108285.3699123619,"l":106577.5659220616,"c":108169.8725143272,"v":612034.7894975728,"t":1720087200}
+{"o":108169.8725143272,"h":108392.7919420447,"l":106691.4452366643,"c":106919.0139444779,"v":432090.9658292082,"t":1720090800}
+{"o":106919.0139444779,"h":108288.5028477464,"l":106509.9383605824,"c":107214.565319087,"v":505174.9807639095,"t":1720094400}
+{"o":107214.565319087,"h":107560.7496248934,"l":104514.3995897638,"c":107284.8499611483,"v":807402.5763075373,"t":1720098000}
+{"o":107284.8499611483,"h":108959.3856706659,"l":106585.8241227443,"c":108209.67946858,"v":568491.6172112636,"t":1720101600}
+{"o":108209.67946858,"h":109480.7817093347,"l":107648.4315130277,"c":109042.6305623968,"v":512038.7461202969,"t":1720105200}
+{"o":109042.6305623968,"h":109079.7498237455,"l":107908.4527370135,"c":108952.1838466275,"v":463616.5596921422,"t":1720108800}
+{"o":108952.1838466275,"h":109227.8424521203,"l":108513.6817521948,"c":108953.4493720007,"v":414266.1775774296,"t":1720112400}
+{"o":108953.4493720007,"h":108968.6144753811,"l":107713.5083020412,"c":107996.2272238306,"v":522155.5287312164,"t":1720116000}
+{"o":107996.2272238306,"h":109536.5909326744,"l":107916.7312893735,"c":107960.9684467538,"v":531756.2959259801,"t":1720119600}
+{"o":107960.9684467538,"h":108800.3416186964,"l":107442.3800045771,"c":108772.7450665532,"v":421420.0892092537,"t":1720123200}
+{"o":108772.7450665532,"h":109292.3776705657,"l":108230.1226739526,"c":108729.3781734621,"v":415012.4048317102,"t":1720126800}
+{"o":108729.3781734621,"h":109034.574056715,"l":106646.6446564545,"c":106695.9953110636,"v":533189.272856831,"t":1720130400}
+{"o":106695.9953110636,"h":106786.2992709753,"l":102540.7946484151,"c":103022.6510076385,"v":710010.1998925213,"t":1720134000}
+{"o":103022.6510076385,"h":103977.9152782481,"l":100007.7997431786,"c":103565.359614514,"v":957584.8472615435,"t":1720137600}
+{"o":103565.359614514,"h":103967.8638969819,"l":101171.8590364065,"c":103674.8250087512,"v":562516.5742446482,"t":1720141200}
+{"o":103674.8250087512,"h":103700.952185285,"l":98339.9866961419,"c":100064.6664359246,"v":690802.9049176318,"t":1720144800}
+{"o":100064.6664359246,"h":100285.9899311083,"l":97771.9874488931,"c":99659.0986465457,"v":1040722.5816321212,"t":1720148400}
+{"o":99659.0986465457,"h":102172.0482134668,"l":97730.0814956123,"c":101092.2443990431,"v":796729.7122081466,"t":1720152000}
+{"o":101092.2443990431,"h":102892.1897845442,"l":100974.3597857209,"c":102569.1105191351,"v":482302.4567835736,"t":1720155600}
+{"o":102569.1105191351,"h":102588.2593831808,"l":100341.3744850048,"c":100801.7215573118,"v":444240.1274185434,"t":1720159200}
+{"o":100801.7215573118,"h":102355.2303685315,"l":100122.5391469903,"c":102152.7942981195,"v":480863.3343849115,"t":1720162800}
+{"o":102152.7942981195,"h":102409.8900643414,"l":98779.7512831675,"c":98982.2208896622,"v":435229.8058081821,"t":1720166400}
+{"o":98982.2208896622,"h":101957.9700674561,"l":98410.981640511,"c":101679.922580505,"v":474554.3746619434,"t":1720170000}
+{"o":101679.922580505,"h":104472.7580730519,"l":101341.2161101911,"c":103596.2939915042,"v":538655.0911165734,"t":1720173600}
+{"o":103596.2939915042,"h":105416.6484263256,"l":103463.9411910054,"c":104830.2012634375,"v":516325.6572265381,"t":1720177200}
+{"o":104830.2012634375,"h":106966.929616084,"l":103721.5994819753,"c":103842.0355447566,"v":671616.0321222281,"t":1720180800}
+{"o":103842.0355447566,"h":107572.2737816575,"l":103515.978971783,"c":107375.4606150307,"v":644175.8970774054,"t":1720184400}
+{"o":107375.4606150307,"h":107725.6772069264,"l":105543.2362934959,"c":106963.5315664449,"v":627980.5575979665,"t":1720188000}
+{"o":106963.5315664449,"h":108777.1459537324,"l":106496.3797066998,"c":108719.1785383933,"v":785021.1133133317,"t":1720191600}
+{"o":108719.1785383933,"h":109881.0184138185,"l":107523.227969433,"c":108488.4212784878,"v":796391.6506689243,"t":1720195200}
+{"o":108488.4212784878,"h":109197.8467628868,"l":107729.1549539953,"c":108748.661514968,"v":578673.147191552,"t":1720198800}
+{"o":108748.661514968,"h":109579.1233305322,"l":108072.9788353969,"c":109396.0441967338,"v":612166.731288582,"t":1720202400}
+{"o":109396.0441967338,"h":109534.2630280208,"l":108382.7065732304,"c":108811.7310568635,"v":465465.7425345539,"t":1720206000}
+{"o":108811.7310568635,"h":109239.2529476972,"l":108183.2441111248,"c":109061.1307292996,"v":379920.6241171297,"t":1720209600}
+{"o":109061.1307292996,"h":109446.4800088275,"l":108398.4426669556,"c":108610.1620514179,"v":395985.8762017559,"t":1720213200}
+{"o":108610.1620514179,"h":109104.9017168075,"l":108036.4356370257,"c":108207.8932457909,"v":413716.2748283896,"t":1720216800}
+{"o":108207.8932457909,"h":108792.7842231552,"l":108161.3798162921,"c":108295.4886660799,"v":415087.415124178,"t":1720220400}
+{"o":108295.4886660799,"h":111177.3088845903,"l":107620.7506710442,"c":108840.1289553882,"v":579113.3444109557,"t":1720224000}
+{"o":108840.1289553882,"h":109056.8249129013,"l":107473.3800511572,"c":107592.9581122664,"v":410339.2374010619,"t":1720227600}
+{"o":107592.9581122664,"h":108016.308756676,"l":106691.9308342365,"c":107683.4659947839,"v":395595.7704125076,"t":1720231200}
+{"o":107683.4659947839,"h":108715.5688690322,"l":107606.7001708643,"c":108338.7656025228,"v":373894.4744577937,"t":1720234800}
+{"o":108338.7656025228,"h":108721.0646179235,"l":107650.8617377479,"c":107695.0230210626,"v":358668.4851288762,"t":1720238400}
+{"o":107695.0230210626,"h":108754.4098581287,"l":107668.853909335,"c":108375.0235396399,"v":324160.5591193175,"t":1720242000}
+{"o":108375.0235396399,"h":110256.4300433788,"l":108301.6900380966,"c":109551.8237045461,"v":342899.0087891023,"t":1720245600}
+{"o":109551.8237045461,"h":110912.76895949,"l":109309.756233599,"c":110436.4860293866,"v":446444.1009294536,"t":1720249200}
+{"o":110436.4860293866,"h":111296.7394387953,"l":110007.434564222,"c":110526.2414961107,"v":358725.1117361209,"t":1720252800}
+{"o":110526.2414961107,"h":112829.4324251919,"l":110219.446173707,"c":112751.0821646527,"v":421278.0026690328,"t":1720256400}
+{"o":112751.0821646527,"h":113327.114106094,"l":112358.8744840915,"c":112617.0421603537,"v":410798.6274721554,"t":1720260000}
+{"o":112617.0421603537,"h":112700.8237110856,"l":111657.9834495001,"c":111830.0639826539,"v":350307.412450643,"t":1720263600}
+{"o":111830.0639826539,"h":112177.5579552202,"l":111080.6678699886,"c":111846.8607860438,"v":410534.8503348998,"t":1720267200}
+{"o":111846.8607860438,"h":113123.5514193839,"l":111408.8496728122,"c":112327.8319386334,"v":485127.3238838759,"t":1720270800}
+{"o":112327.8319386334,"h":113008.8169893235,"l":111440.7279703635,"c":112688.1562467304,"v":519563.1567622553,"t":1720274400}
+{"o":112688.1562467304,"h":114568.1276263379,"l":112291.0239075905,"c":114353.932847822,"v":594053.563571525,"t":1720278000}
+{"o":114353.932847822,"h":115712.6819001834,"l":113524.5026147769,"c":114821.1497337022,"v":579379.4004278713,"t":1720281600}
+{"o":114821.1497337022,"h":115296.7169216574,"l":114326.7700054395,"c":114792.7734124155,"v":509760.6427510891,"t":1720285200}
+{"o":114792.7734124155,"h":114984.6080106665,"l":114270.2417522883,"c":114800.1936365009,"v":442912.5621875931,"t":1720288800}
+{"o":114800.1936365009,"h":115332.1846698441,"l":114500.7669075307,"c":115100.1687481296,"v":369072.9621721618,"t":1720292400}
+{"o":115100.1687481296,"h":115861.7513769084,"l":114592.7219172035,"c":114861.1823386133,"v":406285.5631922735,"t":1720296000}
+{"o":114861.1823386133,"h":116287.4430882774,"l":114809.1681821846,"c":115268.9708890375,"v":457760.1256534689,"t":1720299600}
+{"o":115268.9708890375,"h":116091.8473126237,"l":115234.9058591729,"c":115974.2812206644,"v":449575.7026876512,"t":1720303200}
+{"o":115974.2812206644,"h":116115.939619646,"l":115055.4556095209,"c":115274.8483534908,"v":359728.6974145039,"t":1720306800}
+{"o":115274.8483534908,"h":115518.070100036,"l":113717.0733377533,"c":113820.000072567,"v":382506.2548818088,"t":1720310400}
+{"o":113820.000072567,"h":114530.7955819653,"l":112987.7159244607,"c":113804.9410852711,"v":461224.8543372881,"t":1720314000}
+{"o":113804.9410852711,"h":115276.5803691182,"l":113772.4858221041,"c":114894.6777981311,"v":347504.0991042362,"t":1720317600}
+{"o":114894.6777981311,"h":114959.0861416982,"l":113530.644446066,"c":114542.8072729847,"v":298590.8270201233,"t":1720321200}
+{"o":114542.8072729847,"h":114547.6208307013,"l":112241.6052147616,"c":112369.9645856515,"v":326284.9603330623,"t":1720324800}
+{"o":112369.9645856515,"h":113161.5996564888,"l":111656.8570369849,"c":112910.722998033,"v":341075.614035044,"t":1720328400}
+{"o":112910.722998033,"h":113657.0882503043,"l":112555.9976182803,"c":112659.9338660887,"v":356715.5333780599,"t":1720332000}
+{"o":112659.9338660887,"h":113255.0450836123,"l":111189.624805167,"c":112130.9086251097,"v":345617.2256957644,"t":1720335600}
+{"o":112130.9086251097,"h":112609.907347758,"l":111825.8538245814,"c":112420.685590801,"v":312079.3675601568,"t":1720339200}
+{"o":112420.685590801,"h":113156.5929882496,"l":112161.75494321,"c":112788.5695682771,"v":331883.3881618219,"t":1720342800}
+{"o":112788.5695682771,"h":113375.8131817156,"l":112209.9570629412,"c":112558.3003870383,"v":360811.9124219614,"t":1720346400}
+{"o":112558.3003870383,"h":112943.7224355594,"l":112183.3834975675,"c":112770.8514637942,"v":418191.6244116918,"t":1720350000}
+{"o":112770.8514637942,"h":113462.1748259929,"l":111796.9064329799,"c":112578.1010064464,"v":388291.9671680512,"t":1720353600}
+{"o":112578.1010064464,"h":112608.7508497188,"l":109982.917268068,"c":110244.7925780888,"v":515776.5437616388,"t":1720357200}
+{"o":110244.7925780888,"h":110657.9719774834,"l":109248.8493708867,"c":110400.035514648,"v":534130.6551056954,"t":1720360800}
+{"o":110400.035514648,"h":111270.4196831912,"l":109610.4723471614,"c":110465.8787786173,"v":475926.1817509703,"t":1720364400}
+{"o":110465.8787786173,"h":111759.4250336837,"l":110246.1138425253,"c":111431.4845435156,"v":435523.5580831851,"t":1720368000}
+{"o":111431.4845435156,"h":111923.5549674726,"l":110571.3354336852,"c":111762.8961984943,"v":420614.3771912426,"t":1720371600}
+{"o":111762.8961984943,"h":112483.1985771794,"l":111096.5386839368,"c":111158.0007191106,"v":385852.7642268648,"t":1720375200}
+{"o":111158.0007191106,"h":111526.9096035294,"l":110505.8381816259,"c":110691.2598012371,"v":387539.7323783992,"t":1720378800}
+{"o":110691.2598012371,"h":111098.5924836753,"l":109980.7268297023,"c":110259.5636144084,"v":419226.2272878431,"t":1720382400}
+{"o":110259.5636144084,"h":110334.4756564056,"l":107235.4312855219,"c":108196.6790415456,"v":585211.0202853159,"t":1720386000}
+{"o":108196.6790415456,"h":108882.6273369252,"l":106750.0600175417,"c":107190.0611351691,"v":446431.4396798261,"t":1720389600}
+{"o":107190.0611351691,"h":107726.9700172643,"l":105157.7809771002,"c":106061.1024347338,"v":676291.2808796497,"t":1720393200}
+{"o":106061.1024347338,"h":107171.3651464052,"l":103759.1386633433,"c":104043.7808609513,"v":647867.0323615358,"t":1720396800}
+{"o":104043.7808609513,"h":104630.1828794428,"l":100843.2152927363,"c":104495.6162496831,"v":817420.7844663307,"t":1720400400}
+{"o":104495.6162496831,"h":106555.2794668564,"l":103606.1923159852,"c":105551.0211712994,"v":621088.0729438713,"t":1720404000}
+{"o":105551.0211712994,"h":106438.2803636321,"l":104868.3519657962,"c":105374.4078136381,"v":394218.3430524495,"t":1720407600}
+{"o":105374.4078136381,"h":107576.956961688,"l":104707.7991529379,"c":107244.0945678969,"v":423557.4511331461,"t":1720411200}
+{"o":107244.0945678969,"h":107960.8691037024,"l":106315.4523014155,"c":107060.8131987704,"v":401463.6853669541,"t":1720414800}
+{"o":107060.8131987704,"h":107789.9357613869,"l":106423.6152945713,"c":106863.7663645029,"v":398131.1415566601,"t":1720418400}
+{"o":106863.7663645029,"h":107133.7167889539,"l":106058.5564761937,"c":106904.4821438693,"v":402007.8592896141,"t":1720422000}
+{"o":106904.4821438693,"h":113295.5483000346,"l":106668.6662536841,"c":113226.3723238965,"v":824873.7987334527,"t":1720425600}
+{"o":113226.3723238965,"h":114195.71636623,"l":111991.6172389906,"c":112521.9585302519,"v":706988.9583203971,"t":1720429200}
+{"o":112521.9585302519,"h":113565.1973804872,"l":111106.3289053539,"c":111550.0943878137,"v":502339.3796130496,"t":1720432800}
+{"o":111550.0943878137,"h":114245.2595358882,"l":111482.7066229554,"c":113278.0489628774,"v":498641.2902834364,"t":1720436400}
+{"o":113278.0489628774,"h":114394.5912890623,"l":112299.6688470311,"c":113217.2232922482,"v":480572.5239941087,"t":1720440000}
+{"o":113217.2232922482,"h":113960.7028890234,"l":112551.2963731598,"c":113360.1217975932,"v":622486.2741010414,"t":1720443600}
+{"o":113360.1217975932,"h":114047.1596859551,"l":107752.55863144,"c":111443.4678999543,"v":991997.8577784733,"t":1720447200}
+{"o":111443.4678999543,"h":112982.1388034419,"l":110136.6583878599,"c":110672.0125684454,"v":738949.3877322805,"t":1720450800}
+{"o":110672.0125684454,"h":111681.0106140512,"l":108612.2231960351,"c":110045.3831690883,"v":747343.5709710331,"t":1720454400}
+{"o":110045.3831690883,"h":111039.6238520553,"l":109402.3958437811,"c":110395.179803735,"v":709521.8340492779,"t":1720458000}
+{"o":110395.179803735,"h":111328.9639727433,"l":109907.115290911,"c":111083.9465825975,"v":533880.9908435933,"t":1720461600}
+{"o":111083.9465825975,"h":111630.4075966622,"l":110559.3047689739,"c":111475.6090462431,"v":436221.4556645715,"t":1720465200}
+{"o":111475.6090462431,"h":113127.7935646571,"l":110716.1873571933,"c":111725.1979040368,"v":532153.4309421378,"t":1720468800}
+{"o":111725.1979040368,"h":113698.9269253946,"l":111556.596492918,"c":112897.6148412245,"v":596850.5561715915,"t":1720472400}
+{"o":112897.6148412245,"h":113684.2113680453,"l":112520.1848221391,"c":113070.3754316066,"v":449747.0395298139,"t":1720476000}
+{"o":113070.3754316066,"h":113241.6019419003,"l":111594.2950500869,"c":112741.2803321966,"v":547241.5604348236,"t":1720479600}
+{"o":112741.2803321966,"h":112741.2803321966,"l":110861.7976087255,"c":111367.3479046109,"v":785473.7281446257,"t":1720483200}
+{"o":111367.3479046109,"h":113754.40847902,"l":110387.3180202313,"c":110586.1539002202,"v":612206.0245988207,"t":1720486800}
+{"o":110586.1539002202,"h":112774.8370642766,"l":109990.1203509406,"c":112664.4916815142,"v":445698.1555007183,"t":1720490400}
+{"o":112664.4916815142,"h":113396.5286577433,"l":111651.6496833522,"c":113181.3530710446,"v":497467.4654108101,"t":1720494000}
+{"o":113181.3530710446,"h":114172.0173591525,"l":112906.9976523821,"c":113474.3131159129,"v":460415.3720568548,"t":1720497600}
+{"o":113474.3131159129,"h":114127.14272867,"l":113221.0149079785,"c":114067.1808415124,"v":454709.0468169341,"t":1720501200}
+{"o":114067.1808415124,"h":115554.1342015615,"l":113533.2844397127,"c":115017.1649027474,"v":492704.8244554839,"t":1720504800}
+{"o":115017.1649027474,"h":115528.9002320018,"l":114312.6936567453,"c":114517.5572765045,"v":425737.6000128931,"t":1720508400}
+{"o":114517.5572765045,"h":116196.2027754831,"l":114012.5160035658,"c":114869.4855949915,"v":444273.6198395443,"t":1720512000}
+{"o":114869.4855949915,"h":115444.2742635172,"l":114194.2247753818,"c":114267.8754410552,"v":367393.1998626846,"t":1720515600}
+{"o":114267.8754410552,"h":114563.4298082317,"l":113499.624185396,"c":113977.7165801606,"v":370325.7441854259,"t":1720519200}
+{"o":113977.7165801606,"h":114529.8251204639,"l":113072.2718267076,"c":114408.4264483993,"v":404425.3610221427,"t":1720522800}
+{"o":114408.4264483993,"h":114691.8960260824,"l":113518.6854084025,"c":113651.6734548204,"v":334338.2342936791,"t":1720526400}
+{"o":113651.6734548204,"h":114054.0554818818,"l":112590.3976655767,"c":113349.1317982047,"v":557995.481824737,"t":1720530000}
+{"o":113349.1317982047,"h":115193.4757183583,"l":112122.8450407924,"c":112155.2912724563,"v":679936.7378977146,"t":1720533600}
+{"o":112155.2912724563,"h":113356.605552055,"l":111764.861255266,"c":113273.4722145122,"v":533254.1306221337,"t":1720537200}
+{"o":113273.4722145122,"h":114957.1446325831,"l":112922.0983633544,"c":114957.1446325831,"v":530757.983969096,"t":1720540800}
+{"o":114957.1446325831,"h":115288.6481866151,"l":113621.7591620889,"c":113990.2325676163,"v":481164.1867945208,"t":1720544400}
+{"o":113990.2325676163,"h":115491.8598920343,"l":113651.1847393459,"c":114939.8982967651,"v":567974.3287946231,"t":1720548000}
+{"o":114939.8982967651,"h":115003.4926957838,"l":114175.2156623953,"c":114523.6572831815,"v":542218.5674688392,"t":1720551600}
+{"o":114523.6572831815,"h":115684.5370362038,"l":114409.9596126661,"c":114954.9258824713,"v":476530.965465136,"t":1720555200}
+{"o":114954.9258824713,"h":115539.9692769236,"l":114340.7345127469,"c":114463.4348335642,"v":381465.2329936979,"t":1720558800}
+{"o":114463.4348335642,"h":114823.3900645761,"l":113575.8405370025,"c":113911.2899574392,"v":470411.85995593,"t":1720562400}
+{"o":113911.2899574392,"h":114441.0687196666,"l":113636.9953044958,"c":113953.6478181348,"v":472602.0507699773,"t":1720566000}
+{"o":113953.6478181348,"h":114002.1335220762,"l":112025.9171014381,"c":112125.3149420221,"v":462356.8191102295,"t":1720569600}
+{"o":112125.3149420221,"h":113401.8826009122,"l":111697.3258095538,"c":113004.0681076657,"v":419685.6430075396,"t":1720573200}
+{"o":113004.0681076657,"h":113754.2453028922,"l":112398.9478496172,"c":113633.184303916,"v":373723.4798625031,"t":1720576800}
+{"o":113633.184303916,"h":114312.5999677124,"l":113205.4662334207,"c":114227.774666834,"v":341962.2014566052,"t":1720580400}
+{"o":114227.774666834,"h":117381.6183326208,"l":114224.7993783319,"c":117065.933093018,"v":544832.5979582431,"t":1720584000}
+{"o":117065.933093018,"h":117772.3024815189,"l":115902.018975427,"c":116118.5470734373,"v":442582.0085950073,"t":1720587600}
+{"o":116118.5470734373,"h":116888.4760499543,"l":115663.8213924105,"c":116809.5262644925,"v":372923.6984087117,"t":1720591200}
+{"o":116809.5262644925,"h":116894.605771117,"l":115430.1517006633,"c":116184.9173032349,"v":355798.8118433886,"t":1720594800}
+{"o":116184.9173032349,"h":116471.6354785506,"l":115518.479176655,"c":116041.5220132281,"v":365962.2799747619,"t":1720598400}
+{"o":116041.5220132281,"h":116049.0221981161,"l":114748.6819609536,"c":115289.6577334079,"v":381445.2210711609,"t":1720602000}
+{"o":115289.6577334079,"h":116030.2306468545,"l":115004.0082029314,"c":115994.7049433628,"v":375954.5003533348,"t":1720605600}
+{"o":115994.7049433628,"h":116048.7889999727,"l":114699.1441138941,"c":115088.72826431,"v":392707.6922739238,"t":1720609200}
+{"o":115088.72826431,"h":115422.1551544508,"l":113359.5446648669,"c":114448.2362747865,"v":567411.42219001,"t":1720612800}
+{"o":114448.2362747865,"h":115199.5932194708,"l":113730.9612486287,"c":114323.0371592469,"v":612797.066012159,"t":1720616400}
+{"o":114323.0371592469,"h":114822.3034269573,"l":112939.5240285685,"c":113469.9024824289,"v":509692.2127064443,"t":1720620000}
+{"o":113469.9024824289,"h":114237.1202338706,"l":112818.8183157667,"c":113750.6516930091,"v":990190.0194930144,"t":1720623600}
+{"o":113750.6516930091,"h":114929.4856978059,"l":113540.9253949905,"c":113796.5989005754,"v":440997.2011981402,"t":1720627200}
+{"o":113796.5989005754,"h":113844.4763857697,"l":113093.157817925,"c":113690.7395945446,"v":435190.6511650305,"t":1720630800}
+{"o":113690.7395945446,"h":114097.0767417853,"l":113286.246201288,"c":113538.2801932292,"v":473433.9773272444,"t":1720634400}
+{"o":113538.2801932292,"h":113968.175726037,"l":113110.4136829249,"c":113697.6485660768,"v":485196.3964347927,"t":1720638000}
+{"o":113697.6485660768,"h":114081.2811495916,"l":113253.7563874694,"c":113531.3714931057,"v":397301.6905068492,"t":1720641600}
+{"o":113531.3714931057,"h":113867.2441461217,"l":113022.4584051736,"c":113806.0950116375,"v":362693.7914521456,"t":1720645200}
+{"o":113806.0950116375,"h":114437.9369606287,"l":113733.154400003,"c":114106.9487553203,"v":332447.2934655145,"t":1720648800}
+{"o":114106.9487553203,"h":114807.4373706074,"l":113852.6121808282,"c":114459.6943644856,"v":352858.4293778132,"t":1720652400}
+{"o":114459.6943644856,"h":114459.6943644856,"l":113131.8850070142,"c":114193.50884366,"v":391169.531095761,"t":1720656000}
+{"o":114193.50884366,"h":115306.0390512214,"l":113399.2679718468,"c":115081.7398957596,"v":422195.178548176,"t":1720659600}
+{"o":115081.7398957596,"h":115415.7876603882,"l":114212.7890722259,"c":114212.7890722259,"v":407606.4791829268,"t":1720663200}
+{"o":114212.7890722259,"h":114384.2905672983,"l":112173.7203470174,"c":113044.4279522825,"v":393164.1191655749,"t":1720666800}
+{"o":113044.4279522825,"h":113585.9028142809,"l":112853.6308389778,"c":113291.6887860743,"v":318101.339574535,"t":1720670400}
+{"o":113291.6887860743,"h":113904.5378549311,"l":113006.0553756295,"c":113763.9437616952,"v":325019.9180183523,"t":1720674000}
+{"o":113763.9437616952,"h":114257.8398544772,"l":113508.6437739579,"c":113988.8198845766,"v":325150.3566616194,"t":1720677600}
+{"o":113988.8198845766,"h":114870.8797323728,"l":113722.4989510725,"c":114497.6264417511,"v":351514.791539403,"t":1720681200}
+{"o":114497.6264417511,"h":115208.3973726081,"l":114497.6264417511,"c":114809.9815927574,"v":387202.8200313373,"t":1720684800}
+{"o":114809.9815927574,"h":115206.0387252019,"l":114700.2386641752,"c":114987.4241772286,"v":344030.1387993866,"t":1720688400}
+{"o":114987.4241772286,"h":115332.4633153663,"l":114545.4532893686,"c":115262.3643078996,"v":409439.959266478,"t":1720692000}
+{"o":115262.3643078996,"h":116045.376364924,"l":115233.9487024564,"c":115769.5539950235,"v":350337.1897598565,"t":1720695600}
+{"o":115769.5539950235,"h":117572.058411744,"l":115312.6236021848,"c":115847.1801859659,"v":635060.9534071966,"t":1720699200}
+{"o":115847.1801859659,"h":115928.271541449,"l":114347.2163366012,"c":114741.4230032908,"v":619479.49509898,"t":1720702800}
+{"o":114741.4230032908,"h":114956.4713690941,"l":112854.1817153395,"c":113488.6456773399,"v":597295.5506251164,"t":1720706400}
+{"o":113488.6456773399,"h":113807.9464671263,"l":110713.0947564287,"c":111561.265108831,"v":553304.5346460353,"t":1720710000}
+{"o":111561.265108831,"h":112048.0407928346,"l":110703.300141943,"c":111471.5634728682,"v":529238.5089145227,"t":1720713600}
+{"o":111471.5634728682,"h":112020.8538411592,"l":110624.0689245309,"c":111376.9526215845,"v":536011.4700606554,"t":1720717200}
+{"o":111376.9526215845,"h":111924.6428084353,"l":111128.694313835,"c":111758.2745791106,"v":396003.4037139569,"t":1720720800}
+{"o":111758.2745791106,"h":111870.4570730315,"l":109856.3105068278,"c":110078.9525153695,"v":477045.2312580227,"t":1720724400}
+{"o":110078.9525153695,"h":110950.6460340428,"l":109338.1649029498,"c":110410.6229595337,"v":536673.9437157301,"t":1720728000}
+{"o":110410.6229595337,"h":110821.5703649047,"l":109514.8412347816,"c":110145.6009547069,"v":434790.9870106383,"t":1720731600}
+{"o":110145.6009547069,"h":110530.8475468252,"l":109564.4367128848,"c":110234.8465006459,"v":395488.7135507265,"t":1720735200}
+{"o":110234.8465006459,"h":110416.3279326362,"l":109337.5754570574,"c":109390.2131061966,"v":394716.3377949732,"t":1720738800}
+{"o":109390.2131061966,"h":110510.3821909308,"l":109173.2294639801,"c":109477.2248200555,"v":417248.1711638613,"t":1720742400}
+{"o":109477.2248200555,"h":109949.6170259338,"l":107733.1975788997,"c":109841.1250903621,"v":522926.1087710114,"t":1720746000}
+{"o":109841.1250903621,"h":111366.4836170852,"l":109452.3145338797,"c":111261.1554200796,"v":351480.8502693304,"t":1720749600}
+{"o":111261.1554200796,"h":111261.1554200796,"l":109700.0560279826,"c":110036.724614321,"v":403705.7232341668,"t":1720753200}
+{"o":110036.724614321,"h":110302.557779944,"l":109175.9487635379,"c":109706.2158627361,"v":374401.0234814097,"t":1720756800}
+{"o":109706.2158627361,"h":109787.7744666091,"l":108877.8387473137,"c":109287.3989798359,"v":321856.5040246532,"t":1720760400}
+{"o":109287.3989798359,"h":110600.2210978761,"l":109153.6558912028,"c":109853.6163425794,"v":316270.2583974063,"t":1720764000}
+{"o":109853.6163425794,"h":110202.2715550904,"l":108467.9478322559,"c":109186.9864333985,"v":315978.1845642803,"t":1720767600}
+{"o":109186.9864333985,"h":109504.1804771635,"l":108799.1462716841,"c":109464.2823597421,"v":327596.2905157259,"t":1720771200}
+{"o":109464.2823597421,"h":109555.9080288607,"l":108242.9036954828,"c":108541.9277486999,"v":322207.3411233291,"t":1720774800}
+{"o":108541.9277486999,"h":109292.030547865,"l":108021.7956629135,"c":109248.2391399661,"v":331511.694057518,"t":1720778400}
+{"o":109248.2391399661,"h":109504.4343791346,"l":108955.798214704,"c":109343.4669536205,"v":292965.0005815951,"t":1720782000}
+{"o":109343.4669536205,"h":110769.7383272874,"l":109201.0245388606,"c":110257.0186836666,"v":442141.3095462506,"t":1720785600}
+{"o":110257.0186836666,"h":112264.1998572612,"l":110137.7307968823,"c":111844.2601420046,"v":481197.4168581703,"t":1720789200}
+{"o":111844.2601420046,"h":112177.3383419653,"l":111006.3661865329,"c":111145.8036742198,"v":470151.2840310354,"t":1720792800}
+{"o":111145.8036742198,"h":112361.185160525,"l":111091.4973968629,"c":111891.7968173961,"v":465314.62933915,"t":1720796400}
+{"o":111891.7968173961,"h":112398.7554089162,"l":111090.0695531046,"c":111588.9798098687,"v":373717.2056858873,"t":1720800000}
+{"o":111588.9798098687,"h":112179.840653354,"l":111176.1374653737,"c":112014.737577251,"v":405635.6352824556,"t":1720803600}
+{"o":112014.737577251,"h":113323.6339802252,"l":111719.4355064464,"c":112796.8189521696,"v":557041.3578026282,"t":1720807200}
+{"o":112796.8189521696,"h":112977.0261566228,"l":111588.0171837478,"c":111675.2953656703,"v":501125.1766192276,"t":1720810800}
+{"o":111675.2953656703,"h":111770.9454355506,"l":110183.9685882947,"c":111303.2841792815,"v":417951.0372513678,"t":1720814400}
+{"o":111303.2841792815,"h":111494.6700164312,"l":110873.2121988354,"c":111427.2572120728,"v":367082.1758355548,"t":1720818000}
+{"o":111427.2572120728,"h":111896.5408929219,"l":111237.9840675335,"c":111896.5408929219,"v":289633.8642782128,"t":1720821600}
+{"o":111896.5408929219,"h":112480.9199512619,"l":111665.0662945853,"c":112404.8660360878,"v":298949.1145233408,"t":1720825200}
+{"o":112404.8660360878,"h":112465.2900146802,"l":111770.9572156816,"c":112097.2664929592,"v":332414.4468712399,"t":1720828800}
+{"o":112097.2664929592,"h":112773.7048975514,"l":111946.9733282946,"c":112113.971526946,"v":300329.2566137347,"t":1720832400}
+{"o":112113.971526946,"h":112196.6164136508,"l":111504.3518675567,"c":112109.7487214436,"v":242527.0318058105,"t":1720836000}
+{"o":112109.7487214436,"h":112323.5700161723,"l":111856.6877609051,"c":111901.3503854514,"v":265637.8598647113,"t":1720839600}
+{"o":111901.3503854514,"h":111996.5017089639,"l":111315.751960347,"c":111409.3988153868,"v":283818.9223297379,"t":1720843200}
+{"o":111409.3988153868,"h":112236.6370356482,"l":111232.9326771208,"c":112236.6370356482,"v":294706.668061144,"t":1720846800}
+{"o":112236.6370356482,"h":112473.5462068794,"l":111855.8621031194,"c":112023.4046687298,"v":295041.9977639352,"t":1720850400}
+{"o":112023.4046687298,"h":112395.8438731293,"l":111779.5119830319,"c":112337.2397737943,"v":273923.7153595199,"t":1720854000}
+{"o":112337.2397737943,"h":112559.1785049978,"l":111664.7950140749,"c":111728.5531555058,"v":286257.8373889375,"t":1720857600}
+{"o":111728.5531555058,"h":113385.9419928889,"l":111614.4399468402,"c":113346.7821448723,"v":380345.4376556767,"t":1720861200}
+{"o":113346.7821448723,"h":113587.7151852323,"l":112249.490824031,"c":112701.0003252011,"v":385374.2685988417,"t":1720864800}
+{"o":112701.0003252011,"h":113008.2069784641,"l":112355.3140867344,"c":112952.7125066895,"v":269786.4598555486,"t":1720868400}
+{"o":112952.7125066895,"h":113303.4410797845,"l":112625.3765629676,"c":113043.730519237,"v":299162.3885087532,"t":1720872000}
+{"o":113043.730519237,"h":113240.1705143179,"l":112591.7415232699,"c":112959.7961550412,"v":464531.6303176424,"t":1720875600}
+{"o":112959.7961550412,"h":112966.2760850144,"l":112259.053950831,"c":112826.8384568093,"v":325851.882195506,"t":1720879200}
+{"o":112826.8384568093,"h":113277.4302400865,"l":112480.6589714088,"c":113187.8556635499,"v":323846.5193242672,"t":1720882800}
+{"o":113187.8556635499,"h":113531.7671661758,"l":112297.5090486983,"c":112573.5110183816,"v":432032.8840018091,"t":1720886400}
+{"o":112573.5110183816,"h":112753.2775747834,"l":112318.4821023604,"c":112600.6444340825,"v":446292.7465814211,"t":1720890000}
+{"o":112600.6444340825,"h":112788.0435868275,"l":112222.7617526322,"c":112370.0030365202,"v":308103.0410603503,"t":1720893600}
+{"o":112370.0030365202,"h":112842.4657587905,"l":112344.9554436315,"c":112724.1026184907,"v":362875.2773827398,"t":1720897200}
+{"o":112724.1026184907,"h":113021.772453012,"l":112608.2731504178,"c":112699.3937146002,"v":404515.7710825208,"t":1720900800}
+{"o":112699.3937146002,"h":113051.7564462557,"l":112394.5421491676,"c":113051.0858069123,"v":362562.204919482,"t":1720904400}
+{"o":113051.0858069123,"h":114646.3983810017,"l":112157.7216798934,"c":114586.4404250505,"v":572550.981166507,"t":1720908000}
+{"o":114586.4404250505,"h":115851.6224538573,"l":114085.7738465901,"c":114421.7777723847,"v":715800.3092422398,"t":1720911600}
+{"o":114421.7777723847,"h":117036.4625036623,"l":114377.7404104413,"c":116851.4836202155,"v":522328.0621005843,"t":1720915200}
+{"o":116851.4836202155,"h":117063.8832859584,"l":115832.8801487754,"c":116859.0491171432,"v":527905.2273014511,"t":1720918800}
+{"o":116859.0491171432,"h":117081.0613006528,"l":115430.6902407093,"c":115836.2495473853,"v":430858.160191827,"t":1720922400}
+{"o":115836.2495473853,"h":116580.5369525624,"l":115789.4670907641,"c":116077.5749106258,"v":339775.6728077119,"t":1720926000}
+{"o":116077.5749106258,"h":117755.4943346802,"l":115992.6766506809,"c":116907.0405045226,"v":411323.2664318603,"t":1720929600}
+{"o":116907.0405045226,"h":117693.0946953221,"l":116276.867819992,"c":117376.6477939799,"v":495864.0831183546,"t":1720933200}
+{"o":117376.6477939799,"h":117671.5424374543,"l":116414.4013736247,"c":116511.6809090875,"v":370328.4841020869,"t":1720936800}
+{"o":116511.6809090875,"h":117072.6118001991,"l":116358.7356387628,"c":116729.6528413407,"v":329082.6713437625,"t":1720940400}
+{"o":116729.6528413407,"h":117396.6719742177,"l":116729.6528413407,"c":117230.6776379435,"v":360828.8563256355,"t":1720944000}
+{"o":117230.6776379435,"h":118469.108853342,"l":116955.5324855184,"c":118187.7968677474,"v":461242.1344625698,"t":1720947600}
+{"o":118187.7968677474,"h":118337.5172728538,"l":116930.6502134295,"c":116998.1560505384,"v":384872.8424852718,"t":1720951200}
+{"o":116998.1560505384,"h":117440.426931836,"l":116721.7901394608,"c":116824.6324381035,"v":428458.6770938764,"t":1720954800}
+{"o":116824.6324381035,"h":116927.686863244,"l":115871.9227797393,"c":116065.8225476145,"v":379244.3762534572,"t":1720958400}
+{"o":116065.8225476145,"h":116752.5009728788,"l":116031.6411387404,"c":116450.8807505698,"v":459894.0211440224,"t":1720962000}
+{"o":116450.8807505698,"h":117004.7610654058,"l":115674.1811516343,"c":116886.7989437038,"v":465815.6961830557,"t":1720965600}
+{"o":116886.7989437038,"h":117767.9098894362,"l":116620.431809987,"c":117625.3935022804,"v":549241.5869580362,"t":1720969200}
+{"o":117625.3935022804,"h":117672.7351524957,"l":116980.2173354135,"c":117293.6410983851,"v":438280.4650724581,"t":1720972800}
+{"o":117293.6410983851,"h":117407.6948493379,"l":116665.0166700748,"c":117005.9374000348,"v":432556.0489303783,"t":1720976400}
+{"o":117005.9374000348,"h":117095.1293078128,"l":116745.2983113771,"c":116979.6403803787,"v":418842.5055538478,"t":1720980000}
+{"o":116979.6403803787,"h":117154.1456527198,"l":116625.5063341734,"c":117119.3416020897,"v":324775.1506985594,"t":1720983600}
+{"o":117119.3416020897,"h":117981.3850945719,"l":116985.0393011273,"c":117414.3851400262,"v":336363.6731644846,"t":1720987200}
+{"o":117414.3851400262,"h":119533.2314293769,"l":117292.9461687471,"c":119451.9957237413,"v":441389.8778969836,"t":1720990800}
+{"o":119451.9957237413,"h":119581.0592720783,"l":118225.3425302185,"c":118706.4556155194,"v":462640.5336586063,"t":1720994400}
+{"o":118706.4556155194,"h":119794.7232177297,"l":118567.0641145371,"c":119063.6680236774,"v":392919.3988252489,"t":1720998000}
+{"o":119063.6680236774,"h":121599.4982496764,"l":118546.9831939328,"c":121210.8956345605,"v":465310.1628106236,"t":1721001600}
+{"o":121210.8956345605,"h":122109.0351794538,"l":120792.4670276729,"c":121626.3584591651,"v":434481.4851178108,"t":1721005200}
+{"o":121626.3584591651,"h":122629.8046597536,"l":121359.7610158494,"c":122492.6399128798,"v":408511.5220850468,"t":1721008800}
+{"o":122492.6399128798,"h":122615.4887140078,"l":121612.1235599644,"c":122130.1394254635,"v":370775.0310991541,"t":1721012400}
+{"o":122130.1394254635,"h":122604.2261677896,"l":121505.7488209181,"c":122517.6384688698,"v":376714.109688707,"t":1721016000}
+{"o":122517.6384688698,"h":122737.9449308135,"l":122144.6330150769,"c":122551.0263260881,"v":376021.7480286981,"t":1721019600}
+{"o":122551.0263260881,"h":124016.0831313851,"l":122339.2634445977,"c":123450.1205482953,"v":411817.8562263376,"t":1721023200}
+{"o":123450.1205482953,"h":124272.755135769,"l":123389.3963167298,"c":123590.1398060969,"v":453053.6004221408,"t":1721026800}
+{"o":123590.1398060969,"h":124244.9599149735,"l":123025.3673655598,"c":123206.2268230475,"v":444879.5811994719,"t":1721030400}
+{"o":123206.2268230475,"h":123305.5123909779,"l":122546.5287166771,"c":122755.1556980235,"v":428029.5914127058,"t":1721034000}
+{"o":122755.1556980235,"h":123027.1567290658,"l":121989.7244937922,"c":122058.3621510269,"v":367758.8712913395,"t":1721037600}
+{"o":122058.3621510269,"h":122603.485591243,"l":121778.730976297,"c":122269.8484457629,"v":362046.676669135,"t":1721041200}
+{"o":124786.5447359272,"h":126448.1879763696,"l":124431.5026134188,"c":124786.5447359272,"v":312494.312934056,"t":1713844800}
+{"o":124786.5447359272,"h":125987.1963158062,"l":124587.4582754258,"c":125513.8789265803,"v":303817.8751868127,"t":1713848400}
+{"o":125513.8789265803,"h":125882.8098121187,"l":124079.5046159929,"c":124492.9010586842,"v":296381.3269971265,"t":1713852000}
+{"o":124492.9010586842,"h":124823.1618806154,"l":123335.1452890282,"c":123865.61463154,"v":303877.0058149913,"t":1713855600}
+{"o":123865.61463154,"h":124715.4298733664,"l":123403.9529923922,"c":124409.5396593022,"v":322383.9291908531,"t":1713859200}
+{"o":124409.5396593022,"h":124685.882810364,"l":123663.0657205337,"c":124012.0006004888,"v":280708.8859274877,"t":1713862800}
+{"o":124012.0006004888,"h":125404.3400519796,"l":123666.4797802816,"c":125015.4163019231,"v":258907.2087385372,"t":1713866400}
+{"o":125015.4163019231,"h":125193.7481265807,"l":123692.3177225881,"c":124257.5977024588,"v":323953.2565861609,"t":1713870000}
+{"o":124257.5977024588,"h":124913.4554857284,"l":123851.5227150419,"c":124713.9039983056,"v":396729.3899757725,"t":1713873600}
+{"o":124713.9039983056,"h":126126.5800893561,"l":123971.2217435405,"c":125906.2981599789,"v":476516.7865815518,"t":1713877200}
+{"o":125906.2981599789,"h":127772.7941568879,"l":125413.1458638674,"c":127652.9838467089,"v":585741.3756162369,"t":1713880800}
+{"o":127652.9838467089,"h":128790.3945715748,"l":126870.2125507203,"c":127247.6045846682,"v":617954.0017064428,"t":1713884400}
+{"o":127247.6045846682,"h":128472.4951692018,"l":126831.250919274,"c":127455.8087355543,"v":506651.2275872825,"t":1713888000}
+{"o":127455.8087355543,"h":129462.8984124852,"l":126965.5666383481,"c":128349.2557167669,"v":480988.5096347627,"t":1713891600}
+{"o":128349.2557167669,"h":128796.1673520057,"l":127294.9878511736,"c":128247.1710981743,"v":491372.108402933,"t":1713895200}
+{"o":128247.1710981743,"h":128382.6384286163,"l":126694.2034826349,"c":126950.0618607702,"v":416885.9413217828,"t":1713898800}
+{"o":126950.0618607702,"h":127189.2476510462,"l":125430.782311989,"c":126124.9483602596,"v":460593.1176486678,"t":1713902400}
+{"o":126124.9483602596,"h":126799.7736103408,"l":125435.1239019615,"c":125950.8853349273,"v":438468.0286518475,"t":1713906000}
+{"o":125950.8853349273,"h":126420.647483808,"l":125013.8097675034,"c":125200.8251617292,"v":398545.2136766309,"t":1713909600}
+{"o":125200.8251617292,"h":125312.5480250771,"l":124551.2611032298,"c":124737.0222627901,"v":406244.8048252595,"t":1713913200}
+{"o":124737.0222627901,"h":127245.7738650457,"l":124468.2941550325,"c":126234.1220672633,"v":526095.0701839073,"t":1713916800}
+{"o":126234.1220672633,"h":128138.8265719542,"l":126226.6690724576,"c":127296.8551318104,"v":490782.1074015835,"t":1713920400}
+{"o":127296.8551318104,"h":127556.9903537497,"l":125169.478730535,"c":125648.1008732138,"v":457677.3506804805,"t":1713924000}
+{"o":125648.1008732138,"h":126838.5078603875,"l":125525.9068094761,"c":126264.8811333832,"v":336570.1220860186,"t":1713927600}
+{"o":126264.8811333832,"h":128439.2112351444,"l":125718.7186497854,"c":128241.2364600318,"v":460904.5101160894,"t":1713931200}
+{"o":128241.2364600318,"h":128829.2605268688,"l":127115.7908904892,"c":127404.2206871541,"v":421063.5804620817,"t":1713934800}
+{"o":127404.2206871541,"h":128085.9048366421,"l":126569.0318132002,"c":127507.1047063739,"v":420826.1191206517,"t":1713938400}
+{"o":127507.1047063739,"h":128087.5644709572,"l":127035.0793645898,"c":127272.6651754002,"v":319011.4462304103,"t":1713942000}
+{"o":127272.6651754002,"h":127687.2606462329,"l":126360.9011600514,"c":126755.4077718817,"v":333355.503423795,"t":1713945600}
+{"o":126755.4077718817,"h":126953.2772456678,"l":126083.4440241841,"c":126759.5108799404,"v":316451.4349914287,"t":1713949200}
+{"o":126759.5108799404,"h":127455.1647636389,"l":126336.1658965999,"c":127096.8794500072,"v":318655.7516947863,"t":1713952800}
+{"o":127096.8794500072,"h":128578.0000740351,"l":126669.3760272905,"c":128383.7940107648,"v":364146.7355393234,"t":1713956400}
+{"o":128383.7940107648,"h":128776.8036003563,"l":127673.0294036489,"c":127813.4916654073,"v":430625.1810833051,"t":1713960000}
+{"o":127813.4916654073,"h":127926.035975118,"l":125543.0019751116,"c":126367.7726404392,"v":563572.8668081305,"t":1713963600}
+{"o":126367.7726404392,"h":126959.3454421536,"l":122915.2646208936,"c":125030.2196174283,"v":1004725.7168313626,"t":1713967200}
+{"o":125030.2196174283,"h":125240.5846862414,"l":121066.2973746304,"c":121988.7466654923,"v":1136277.3825815651,"t":1713970800}
+{"o":121988.7466654923,"h":123068.9499808036,"l":121230.8537322771,"c":122237.9952299929,"v":769359.9068212159,"t":1713974400}
+{"o":122237.9952299929,"h":124067.6890790995,"l":121792.3930873291,"c":122715.3290913354,"v":475847.4839599354,"t":1713978000}
+{"o":122715.3290913354,"h":122896.2140660764,"l":119223.1520773259,"c":119695.0533146846,"v":505428.1113198026,"t":1713981600}
+{"o":119695.0533146846,"h":121860.4097538403,"l":118794.8202142229,"c":120703.1097099292,"v":633056.3788631925,"t":1713985200}
+{"o":120703.1097099292,"h":121234.1422217284,"l":119447.8952300461,"c":119963.7412571776,"v":506150.505276756,"t":1713988800}
+{"o":119963.7412571776,"h":120994.5770292812,"l":119358.3016465544,"c":120762.3093306875,"v":387584.2394433666,"t":1713992400}
+{"o":120762.3093306875,"h":120843.4109123435,"l":118033.278848023,"c":118369.9657341981,"v":420466.6403721416,"t":1713996000}
+{"o":118369.9657341981,"h":119379.9214267775,"l":116719.0797602944,"c":119127.2890775852,"v":462187.7717592983,"t":1713999600}
+{"o":119127.2890775852,"h":120547.1236976296,"l":118751.9570701761,"c":119727.067192033,"v":378589.2958672276,"t":1714003200}
+{"o":119727.067192033,"h":120295.9083644209,"l":117454.4089341818,"c":117630.7889091579,"v":379071.507693904,"t":1714006800}
+{"o":117630.7889091579,"h":118639.8666509117,"l":116639.1772024362,"c":118059.9518724625,"v":453017.1136738055,"t":1714010400}
+{"o":118059.9518724625,"h":118612.0009457777,"l":117190.3847751321,"c":117552.1621293323,"v":362264.702956559,"t":1714014000}
+{"o":117552.1621293323,"h":119028.4972631562,"l":116635.3963477464,"c":118711.9592544458,"v":404874.5926807419,"t":1714017600}
+{"o":118711.9592544458,"h":119597.2718225486,"l":117755.1719904049,"c":119104.0860908225,"v":279489.8600690853,"t":1714021200}
+{"o":119104.0860908225,"h":120223.0122452214,"l":118471.6346416352,"c":118754.5236787303,"v":413892.7040117689,"t":1714024800}
+{"o":118754.5236787303,"h":119185.6994418772,"l":117319.0828732963,"c":117823.6289958162,"v":325000.8465470226,"t":1714028400}
+{"o":117823.6289958162,"h":119124.1015286712,"l":116335.3820992961,"c":117959.0862665324,"v":425060.7182032147,"t":1714032000}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":665.73848068,"t":1714035600}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":2447.95304219,"t":1714039200}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":171.859,"t":1714042800}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":74.52993797,"t":1714046400}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":262.22210971,"t":1714050000}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":1669.74291287,"t":1714053600}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":3508.34360905,"t":1714057200}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":6777.88136956,"t":1714060800}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":2181.2279191,"t":1714064400}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":1655.85208545,"t":1714068000}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":1659.65234731,"t":1714071600}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":217.15416673,"t":1714075200}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":233.06978683,"t":1714078800}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":447.04928276,"t":1714082400}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":716.83600989,"t":1714086000}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":1205.29920082,"t":1714089600}
+{"o":117959.0862665324,"h":117959.0862665324,"l":117959.0862665324,"c":117959.0862665324,"v":1174.78379187,"t":1714093200}
+{"o":117959.0862665324,"h":117959.0862665324,"l":115658.0325792464,"c":116239.8619235467,"v":452255.5834153345,"t":1714096800}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":418.095,"t":1714100400}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":1690.75937688,"t":1714104000}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":1086.39466154,"t":1714107600}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":678.34592356,"t":1714111200}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":13.793,"t":1714114800}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":77.15086808,"t":1714118400}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":185.25484706,"t":1714122000}
+{"o":116239.8619235467,"h":116239.8619235467,"l":116239.8619235467,"c":116239.8619235467,"v":470.8311996,"t":1714125600}
+{"o":116239.8619235467,"h":116239.8619235467,"l":114667.0552993376,"c":115345.2901633918,"v":340611.0052128735,"t":1714129200}
+{"o":115345.2901633918,"h":116283.2593461295,"l":114636.9244260018,"c":115228.1570089814,"v":438262.8032520072,"t":1714132800}
+{"o":115228.1570089814,"h":116553.3883413515,"l":113725.3521339957,"c":116321.0656529624,"v":576375.4525478893,"t":1714136400}
+{"o":116321.0656529624,"h":117940.45298686,"l":115110.9317996931,"c":115566.9777299921,"v":569649.1008184903,"t":1714140000}
+{"o":115566.9777299921,"h":115997.1148545963,"l":114398.1829259539,"c":114936.1245581567,"v":594310.6037655679,"t":1714143600}
+{"o":114936.1245581567,"h":115460.7119581912,"l":114186.8516560489,"c":114518.4219436136,"v":434653.4695280562,"t":1714147200}
+{"o":114518.4219436136,"h":115767.3697028096,"l":114447.6471129142,"c":115531.7231154509,"v":435413.1123550754,"t":1714150800}
+{"o":115531.7231154509,"h":116131.9561975939,"l":115272.486260081,"c":116112.1529270348,"v":421301.774528067,"t":1714154400}
+{"o":116112.1529270348,"h":116219.0080674683,"l":115141.6765124637,"c":115141.6765124637,"v":453770.3413724577,"t":1714158000}
+{"o":115141.6765124637,"h":115883.2853201586,"l":114757.7085495665,"c":115080.6065074145,"v":368064.5762290676,"t":1714161600}
+{"o":115080.6065074145,"h":115434.0114870665,"l":114089.0881415923,"c":114865.6283480267,"v":314123.253472189,"t":1714165200}
+{"o":114865.6283480267,"h":114985.1712812543,"l":111744.2122022004,"c":112158.5758013952,"v":494991.9559694025,"t":1714168800}
+{"o":112158.5758013952,"h":112761.0632935393,"l":111175.4969091615,"c":112091.3669973749,"v":510505.9718557947,"t":1714172400}
+{"o":112091.3669973749,"h":112902.8705910646,"l":109728.0834772948,"c":110880.269139297,"v":605685.5022972911,"t":1714176000}
+{"o":110880.269139297,"h":110986.0294035819,"l":106457.258387407,"c":108803.6700276148,"v":744190.4751847814,"t":1714179600}
+{"o":108803.6700276148,"h":110441.7481226915,"l":108459.2319437251,"c":109103.2255827502,"v":392756.7406295208,"t":1714183200}
+{"o":109103.2255827502,"h":110335.0659347321,"l":108820.5384810573,"c":109871.8943635123,"v":336185.0636766378,"t":1714186800}
+{"o":109871.8943635123,"h":110625.5930229377,"l":109743.6702426931,"c":110407.4300064352,"v":326872.6043652624,"t":1714190400}
+{"o":110407.4300064352,"h":110536.937975443,"l":109221.3354571483,"c":109710.9272651519,"v":318895.662309933,"t":1714194000}
+{"o":109710.9272651519,"h":110327.3639597588,"l":109105.5184810683,"c":109618.4941007006,"v":329788.5434155059,"t":1714197600}
+{"o":109618.4941007006,"h":110382.6831860637,"l":109484.8900485084,"c":109684.8797798348,"v":312621.274179651,"t":1714201200}
+{"o":109684.8797798348,"h":110227.0156778859,"l":109269.871805915,"c":109545.2056265947,"v":258878.6520508506,"t":1714204800}
+{"o":109545.2056265947,"h":110162.869932537,"l":109254.5576964809,"c":109608.7322073195,"v":277969.9515292651,"t":1714208400}
+{"o":109608.7322073195,"h":109914.9073490576,"l":109099.9346179835,"c":109311.7687368813,"v":317583.2038286683,"t":1714212000}
+{"o":109311.7687368813,"h":110004.9164892737,"l":108799.0579597406,"c":109489.3456096603,"v":381328.1072204228,"t":1714215600}
+{"o":109489.3456096603,"h":110961.6342280409,"l":109298.3916904449,"c":110610.9806255744,"v":378500.8642235592,"t":1714219200}
+{"o":110610.9806255744,"h":112785.7567963007,"l":110319.6695083551,"c":111878.2451509677,"v":357359.1147229908,"t":1714222800}
+{"o":111878.2451509677,"h":112662.2265410097,"l":110984.771216951,"c":111343.474347572,"v":387405.6586316804,"t":1714226400}
+{"o":111343.474347572,"h":111880.469927383,"l":110538.6101663004,"c":110882.0236794022,"v":385743.1454861152,"t":1714230000}
+{"o":110882.0236794022,"h":111808.0272935175,"l":110736.5880967473,"c":111373.990672647,"v":359237.9800427768,"t":1714233600}
+{"o":111373.990672647,"h":114742.8919860025,"l":111086.1206051748,"c":114117.7225566486,"v":414380.7433281915,"t":1714237200}
+{"o":114117.7225566486,"h":114830.0785271804,"l":112481.8870891224,"c":113817.500338925,"v":464663.1133755957,"t":1714240800}
+{"o":113817.500338925,"h":114688.4209309776,"l":113413.8464593191,"c":114620.9665855938,"v":281596.9824545392,"t":1714244400}
+{"o":114620.9665855938,"h":115349.880495178,"l":113490.207503937,"c":113758.4765860012,"v":286589.8120949581,"t":1714248000}
+{"o":113758.4765860012,"h":114004.9975779589,"l":112763.4304938398,"c":113212.1967080143,"v":272753.0021636431,"t":1714251600}
+{"o":113212.1967080143,"h":113567.1365096751,"l":112758.2367545911,"c":113285.1587109821,"v":274631.3346573066,"t":1714255200}
+{"o":113285.1587109821,"h":114358.7642895337,"l":113265.7418763119,"c":113883.3152398363,"v":274606.6785503349,"t":1714258800}
+{"o":113883.3152398363,"h":114569.4206155907,"l":113401.0587614699,"c":114326.4694234841,"v":300582.8197680037,"t":1714262400}
+{"o":114326.4694234841,"h":115499.410874311,"l":113893.7092198861,"c":115318.2217227715,"v":279750.1570697902,"t":1714266000}
+{"o":115318.2217227715,"h":118092.4954366736,"l":114828.3330558466,"c":116071.4215478004,"v":398804.5536049353,"t":1714269600}
+{"o":116071.4215478004,"h":116659.9806578593,"l":115373.9224061357,"c":115859.0960395179,"v":345876.0019544784,"t":1714273200}
+{"o":115859.0960395179,"h":116046.7609932035,"l":114756.2390904984,"c":115216.5465406688,"v":252095.5638791799,"t":1714276800}
+{"o":115216.5465406688,"h":116346.9372705076,"l":114703.8426417293,"c":115623.0793483477,"v":367254.5635347785,"t":1714280400}
+{"o":115623.0793483477,"h":116066.535857794,"l":115184.5093688408,"c":115909.8233274381,"v":255921.8368350926,"t":1714284000}
+{"o":115909.8233274381,"h":116399.7790198388,"l":115440.9092360855,"c":115630.0201798909,"v":272546.2955430678,"t":1714287600}
+{"o":115630.0201798909,"h":116068.9096728692,"l":114631.0054873631,"c":114911.8178548285,"v":297465.8628070836,"t":1714291200}
+{"o":114911.8178548285,"h":115435.1689095628,"l":114432.4753577311,"c":114702.3334018923,"v":402124.7165408551,"t":1714294800}
+{"o":114702.3334018923,"h":114985.9412194405,"l":113842.1512068926,"c":114624.1331989712,"v":291145.2062770055,"t":1714298400}
+{"o":114624.1331989712,"h":114808.7687509571,"l":113508.2101560451,"c":113767.7209031072,"v":273191.3334072767,"t":1714302000}
+{"o":113767.7209031072,"h":114339.13038326,"l":113561.6998887279,"c":114191.1922426829,"v":262821.7095021085,"t":1714305600}
+{"o":114191.1922426829,"h":115159.6964751294,"l":113801.4543762851,"c":114896.9365424706,"v":300278.1869500582,"t":1714309200}
+{"o":114896.9365424706,"h":114982.5137139561,"l":114120.7564856136,"c":114521.6107285201,"v":376358.4587155574,"t":1714312800}
+{"o":114521.6107285201,"h":114932.6350615891,"l":114212.8059340225,"c":114362.0890101992,"v":372263.411560921,"t":1714316400}
+{"o":114362.0890101992,"h":115128.9902565107,"l":114238.1034854572,"c":114752.7814173779,"v":372747.3835572156,"t":1714320000}
+{"o":114752.7814173779,"h":115257.6377709796,"l":114429.5355064161,"c":115224.9429879172,"v":303296.5760293212,"t":1714323600}
+{"o":115224.9429879172,"h":115995.4932712137,"l":114786.1705268009,"c":115869.7553679587,"v":332936.3721642818,"t":1714327200}
+{"o":115869.7553679587,"h":115992.463734772,"l":114466.1651199059,"c":114569.5568195361,"v":319572.4789362359,"t":1714330800}
+{"o":114569.5568195361,"h":114742.6291075038,"l":113587.7212084582,"c":114243.621279323,"v":286141.0907265401,"t":1714334400}
+{"o":114243.621279323,"h":114489.4639277815,"l":113754.3836553781,"c":113858.8294019727,"v":294781.772918627,"t":1714338000}
+{"o":113858.8294019727,"h":114173.8761923489,"l":111449.950665767,"c":112040.6109111778,"v":395504.5120243416,"t":1714341600}
+{"o":112040.6109111778,"h":112044.2948476732,"l":110402.6686687206,"c":111197.3470439631,"v":382845.261557417,"t":1714345200}
+{"o":111197.3470439631,"h":111944.0992918163,"l":110742.4552370483,"c":111516.690703129,"v":380763.1814453778,"t":1714348800}
+{"o":111516.690703129,"h":112001.4017256419,"l":110888.2005716412,"c":111698.6700340887,"v":644008.3897865817,"t":1714352400}
+{"o":111698.6700340887,"h":111876.7726551262,"l":109486.0500146929,"c":109895.82651659,"v":597445.8894483106,"t":1714356000}
+{"o":109895.82651659,"h":110123.8525081473,"l":108578.2278717347,"c":108785.5844231619,"v":453091.7031476182,"t":1714359600}
+{"o":108785.5844231619,"h":110035.0961062832,"l":108317.4868912679,"c":109748.8923883128,"v":455186.9658860646,"t":1714363200}
+{"o":109748.8923883128,"h":110286.164262176,"l":109177.3150618001,"c":110175.6490236521,"v":302352.9050135968,"t":1714366800}
+{"o":110175.6490236521,"h":110223.1992661359,"l":108080.446527455,"c":108750.0763681748,"v":393077.4908745327,"t":1714370400}
+{"o":108750.0763681748,"h":109119.0838569669,"l":108306.2256606513,"c":108754.490217281,"v":361949.6821025995,"t":1714374000}
+{"o":108754.490217281,"h":109002.8972598173,"l":107772.4308735182,"c":108694.2686825658,"v":304389.8497314777,"t":1714377600}
+{"o":108694.2686825658,"h":109666.6696369219,"l":108402.4585950125,"c":109232.3456054837,"v":334569.522230992,"t":1714381200}
+{"o":109232.3456054837,"h":110209.6289325591,"l":108582.6045289895,"c":109018.3419611798,"v":328788.5810724763,"t":1714384800}
+{"o":109018.3419611798,"h":109226.4586865017,"l":108198.0820261504,"c":108545.5139936937,"v":286950.1948648567,"t":1714388400}
+{"o":108545.5139936937,"h":109616.1313665539,"l":107921.0812260615,"c":109578.1027766362,"v":457369.5747427269,"t":1714392000}
+{"o":109578.1027766362,"h":110156.6075529261,"l":108047.9712077668,"c":108626.6691764561,"v":513259.7194112206,"t":1714395600}
+{"o":108626.6691764561,"h":110765.6041548893,"l":108301.8810160337,"c":110155.6768977575,"v":497136.6791033817,"t":1714399200}
+{"o":110155.6768977575,"h":110553.596119063,"l":109324.7809163173,"c":110052.0930167486,"v":446407.7569362079,"t":1714402800}
+{"o":110052.0930167486,"h":110171.503416424,"l":107477.5253535722,"c":107753.5123399883,"v":490046.4534163657,"t":1714406400}
+{"o":107753.5123399883,"h":109610.0930315248,"l":107531.0593554322,"c":108868.932306134,"v":595970.7321497663,"t":1714410000}
+{"o":108868.932306134,"h":108935.5889842805,"l":107677.8705942205,"c":108386.4166158905,"v":478968.2079593412,"t":1714413600}
+{"o":108386.4166158905,"h":109079.3347256896,"l":107640.8679699036,"c":108743.0749976662,"v":572484.7093818618,"t":1714417200}
+{"o":108743.0749976662,"h":109363.9264079353,"l":108254.8033910792,"c":108745.1244801422,"v":517192.0741816509,"t":1714420800}
+{"o":108745.1244801422,"h":109073.9191843926,"l":107965.7218560622,"c":108732.0691594999,"v":354155.9336593276,"t":1714424400}
+{"o":108732.0691594999,"h":111265.0143627368,"l":108553.12701942,"c":110875.0065216237,"v":449871.6879492207,"t":1714428000}
+{"o":110875.0065216237,"h":111809.3542270708,"l":110041.356685368,"c":111023.0982739923,"v":437751.9426758788,"t":1714431600}
+{"o":111023.0982739923,"h":112693.3435758873,"l":110311.2793274056,"c":112128.5180630638,"v":385113.5966737455,"t":1714435200}
+{"o":112128.5180630638,"h":112292.4763387168,"l":110007.1229991909,"c":110039.2667180748,"v":381507.5867226537,"t":1714438800}
+{"o":110039.2667180748,"h":110942.3607959763,"l":108736.1869863466,"c":110583.972289315,"v":396335.0385047022,"t":1714442400}
+{"o":110583.972289315,"h":110783.8354008992,"l":109754.5823196504,"c":109991.4377167056,"v":301795.0991259447,"t":1714446000}
+{"o":109991.4377167056,"h":110320.7657349361,"l":108479.0512128563,"c":109302.7625412297,"v":357258.1511969378,"t":1714449600}
+{"o":109302.7625412297,"h":109641.1192931877,"l":108339.8613143676,"c":109030.6573635014,"v":325608.0789964203,"t":1714453200}
+{"o":109030.6573635014,"h":109868.4743065705,"l":108526.7841054211,"c":109472.253204928,"v":323616.2552957647,"t":1714456800}
+{"o":109472.253204928,"h":109749.2484747861,"l":108780.8045020737,"c":108811.8317783737,"v":248334.658436988,"t":1714460400}
+{"o":108811.8317783737,"h":109238.1487698154,"l":104940.5949590474,"c":105483.0001701666,"v":507783.0729834293,"t":1714464000}
+{"o":105483.0001701666,"h":106127.5466540688,"l":103224.1321247844,"c":104833.6664947857,"v":473558.9076866484,"t":1714467600}
+{"o":104833.6664947857,"h":105344.9979818549,"l":104296.1855693275,"c":104812.9817132508,"v":328058.0427095221,"t":1714471200}
+{"o":104812.9817132508,"h":104826.8293451479,"l":103292.4414920165,"c":103744.8148451535,"v":445482.5220257145,"t":1714474800}
+{"o":103744.8148451535,"h":104214.3252957266,"l":102169.6885181471,"c":103951.9947322822,"v":667878.3396691757,"t":1714478400}
+{"o":103951.9947322822,"h":104342.7542911768,"l":102539.6386874826,"c":102842.9977499562,"v":467761.0436535918,"t":1714482000}
+{"o":102842.9977499562,"h":105019.978012613,"l":102628.9985685077,"c":103779.4816941199,"v":628858.4280888336,"t":1714485600}
+{"o":103779.4816941199,"h":104369.3979375073,"l":102047.3343206162,"c":102933.7494203634,"v":580269.6728603654,"t":1714489200}
+{"o":102933.7494203634,"h":102933.7494203634,"l":99163.5126017198,"c":101166.9276812955,"v":1029596.1656846628,"t":1714492800}
+{"o":101166.9276812955,"h":101487.8386531032,"l":99656.6610443322,"c":100428.6411226123,"v":636035.0581685108,"t":1714496400}
+{"o":100428.6411226123,"h":100951.6053658138,"l":99423.4147798469,"c":100012.7909252015,"v":490479.2996370691,"t":1714500000}
+{"o":100012.7909252015,"h":100561.6959955452,"l":97591.1566650283,"c":98948.1677478201,"v":720410.58378526,"t":1714503600}
+{"o":98948.1677478201,"h":101429.5443844575,"l":98890.0594292685,"c":100606.0705502288,"v":657063.4898960931,"t":1714507200}
+{"o":100606.0705502288,"h":101900.4147855922,"l":100552.2285264494,"c":101215.4414291218,"v":482561.6628578014,"t":1714510800}
+{"o":101215.4414291218,"h":103727.3150300655,"l":101139.3935982087,"c":102589.3868840958,"v":621147.2488417669,"t":1714514400}
+{"o":102589.3868840958,"h":102969.3517166141,"l":101705.4586668128,"c":102078.484595628,"v":349260.032948036,"t":1714518000}
+{"o":102078.484595628,"h":102556.2004684038,"l":100322.8573646734,"c":100768.8565936479,"v":432269.3632505155,"t":1714521600}
+{"o":100768.8565936479,"h":102679.9554327847,"l":100199.268624963,"c":102205.8389074009,"v":434266.353616241,"t":1714525200}
+{"o":102205.8389074009,"h":102461.2628517638,"l":99723.7585307224,"c":100760.8922878577,"v":486073.5629045302,"t":1714528800}
+{"o":100760.8922878577,"h":101954.2560393613,"l":100417.415756653,"c":101622.6055593222,"v":375906.6625523931,"t":1714532400}
+{"o":101622.6055593222,"h":102224.4436555515,"l":101207.1671877534,"c":101390.4414705411,"v":324998.772212273,"t":1714536000}
+{"o":101390.4414705411,"h":101996.1732272896,"l":100407.4518685288,"c":100752.8019390316,"v":328234.3625485898,"t":1714539600}
+{"o":100752.8019390316,"h":101053.5117230606,"l":98670.0571231054,"c":98968.4018974174,"v":421240.1010215094,"t":1714543200}
+{"o":98968.4018974174,"h":99417.1021218615,"l":93547.4295413322,"c":97065.214445886,"v":983470.1183329273,"t":1714546800}
+{"o":97065.214445886,"h":97765.2579803241,"l":95656.6829871691,"c":97504.1535386956,"v":725566.9272893058,"t":1714550400}
+{"o":97504.1535386956,"h":98700.8839292484,"l":97082.9385153778,"c":97217.8508279324,"v":455152.3464369313,"t":1714554000}
+{"o":97217.8508279324,"h":98239.2934978597,"l":96859.9209381483,"c":97987.0761826317,"v":444386.1205916345,"t":1714557600}
+{"o":97987.0761826317,"h":99100.3671572275,"l":97657.3174260668,"c":98987.4893031199,"v":335281.9938560175,"t":1714561200}
+{"o":98987.4893031199,"h":100620.40896752,"l":98581.1093991847,"c":99692.9522116364,"v":510327.0037853391,"t":1714564800}
+{"o":99692.9522116364,"h":99953.3146166793,"l":98265.5463243184,"c":99334.6401432441,"v":559922.8361344911,"t":1714568400}
+{"o":99334.6401432441,"h":99885.918555375,"l":98418.3342912888,"c":99376.4949805912,"v":430918.8415553063,"t":1714572000}
+{"o":99376.4949805912,"h":99479.627005951,"l":97774.7789031586,"c":99312.4735482056,"v":630362.1780539193,"t":1714575600}
+{"o":99312.4735482056,"h":101977.3219245978,"l":98733.2660421453,"c":100232.5743720175,"v":572640.8806812873,"t":1714579200}
+{"o":100232.5743720175,"h":102801.3471026152,"l":99658.8120296064,"c":102133.3957609925,"v":661795.3418421536,"t":1714582800}
+{"o":102133.3957609925,"h":109510.8633244874,"l":101818.8509586703,"c":107875.3539334434,"v":1300273.8489589174,"t":1714586400}
+{"o":107875.3539334434,"h":109013.6604779028,"l":103657.0235812011,"c":104471.6338526172,"v":1147248.8543419212,"t":1714590000}
+{"o":104471.6338526172,"h":107277.5724846376,"l":103729.2288802853,"c":106170.3419131129,"v":1104464.2292049474,"t":1714593600}
+{"o":106170.3419131129,"h":108344.0221216935,"l":105482.1417781686,"c":107375.2746851404,"v":573636.1810881272,"t":1714597200}
+{"o":107375.2746851404,"h":108303.201501918,"l":106744.275397041,"c":107372.8672879255,"v":453476.8520151073,"t":1714600800}
+{"o":107372.8672879255,"h":108810.6566263756,"l":107015.0193292097,"c":108414.248565572,"v":402365.107284517,"t":1714604400}
+{"o":108414.248565572,"h":108712.0648367768,"l":105583.2122650466,"c":105844.6276121153,"v":466324.753738632,"t":1714608000}
+{"o":105844.6276121153,"h":106330.3234794147,"l":103923.0830053551,"c":104428.4544253625,"v":449956.6208900909,"t":1714611600}
+{"o":104428.4544253625,"h":105142.1651058986,"l":103624.0765677827,"c":104370.3892169356,"v":401264.1687454149,"t":1714615200}
+{"o":104370.3892169356,"h":105506.0896454921,"l":104231.9734197733,"c":104736.9257286568,"v":417754.3727176984,"t":1714618800}
+{"o":104736.9257286568,"h":105591.5838274944,"l":103950.2052228003,"c":104402.2666129848,"v":358837.1808018787,"t":1714622400}
+{"o":104402.2666129848,"h":104537.0456511901,"l":103258.6048603431,"c":104331.8823829118,"v":337725.4835277227,"t":1714626000}
+{"o":104331.8823829118,"h":105029.7568528243,"l":104142.4547983269,"c":104523.8625517241,"v":288411.8783292546,"t":1714629600}
+{"o":104523.8625517241,"h":107448.6464932628,"l":104391.8914231064,"c":105840.0409235425,"v":380011.0506244995,"t":1714633200}
+{"o":105840.0409235425,"h":107924.5790280526,"l":105627.8284552765,"c":107431.2883360773,"v":332732.7812544664,"t":1714636800}
+{"o":107431.2883360773,"h":107826.3224588933,"l":106693.9114746894,"c":107667.7093592262,"v":306141.2176869152,"t":1714640400}
+{"o":107667.7093592262,"h":109122.7334802495,"l":106970.4166224752,"c":108365.9566395988,"v":443706.6144340368,"t":1714644000}
+{"o":108365.9566395988,"h":112155.4770360541,"l":108225.6862067058,"c":111749.3664282718,"v":737239.4069069278,"t":1714647600}
+{"o":111749.3664282718,"h":112091.8675945242,"l":110226.1081257517,"c":110394.1722333226,"v":609911.3031814316,"t":1714651200}
+{"o":110394.1722333226,"h":110880.8696562756,"l":109151.2107453661,"c":109440.6730718356,"v":550225.4925060548,"t":1714654800}
+{"o":109440.6730718356,"h":112240.4057329254,"l":108838.8255828228,"c":111765.5060678829,"v":615826.1064128111,"t":1714658400}
+{"o":111765.5060678829,"h":113207.4326421494,"l":111418.7297240917,"c":112083.2850766707,"v":723134.7254298682,"t":1714662000}
+{"o":112083.2850766707,"h":112240.0195445505,"l":111000.1242102675,"c":111004.7292534054,"v":517399.5115420643,"t":1714665600}
+{"o":111004.7292534054,"h":112685.2302321968,"l":110816.5838260354,"c":112050.7996122327,"v":519272.6762358466,"t":1714669200}
+{"o":112050.7996122327,"h":112502.3441689133,"l":111021.7230514017,"c":111155.2014059364,"v":452208.7731800802,"t":1714672800}
+{"o":111155.2014059364,"h":111478.7740837591,"l":110388.1747497769,"c":111285.3480530242,"v":403397.6233072513,"t":1714676400}
+{"o":111285.3480530242,"h":111818.3909378023,"l":109270.7055276444,"c":110093.7763448043,"v":460959.4422545616,"t":1714680000}
+{"o":110093.7763448043,"h":111822.8027230269,"l":109905.4406868739,"c":111701.374118806,"v":522270.1463114295,"t":1714683600}
+{"o":111701.374118806,"h":113402.5588893621,"l":111156.0418012294,"c":111930.5191495141,"v":512476.5880383356,"t":1714687200}
+{"o":111930.5191495141,"h":112291.4223806711,"l":110852.9090364744,"c":110910.8595004844,"v":350058.141144991,"t":1714690800}
+{"o":110910.8595004844,"h":112187.4481153686,"l":110176.7204099848,"c":111141.094822056,"v":400395.2434802645,"t":1714694400}
+{"o":111141.094822056,"h":113863.4486017928,"l":110942.2112058421,"c":112472.1401739941,"v":485699.7601407592,"t":1714698000}
+{"o":112472.1401739941,"h":114264.9318040231,"l":112133.0658418368,"c":112614.3638300746,"v":479720.0360298718,"t":1714701600}
+{"o":112614.3638300746,"h":114078.6005537729,"l":112568.7868248149,"c":113612.3996914252,"v":498682.5422275321,"t":1714705200}
+{"o":113612.3996914252,"h":114122.9925906762,"l":112650.3893525808,"c":112882.0422501527,"v":458992.6997060739,"t":1714708800}
+{"o":112882.0422501527,"h":113576.6077771858,"l":111984.5012860378,"c":112283.4029551158,"v":374817.6689112451,"t":1714712400}
+{"o":112283.4029551158,"h":112515.0836339427,"l":111407.616352415,"c":111673.51246115,"v":304211.1991535303,"t":1714716000}
+{"o":111673.51246115,"h":112275.4222556602,"l":110213.5961671233,"c":110624.1608780298,"v":319997.6435488557,"t":1714719600}
+{"o":110624.1608780298,"h":111793.8466683236,"l":110189.0734931855,"c":110766.6982842222,"v":320446.7957609891,"t":1714723200}
+{"o":110766.6982842222,"h":112158.9428780742,"l":110351.9450850869,"c":111679.2060668683,"v":299749.8503782786,"t":1714726800}
+{"o":111679.2060668683,"h":112000.5538604881,"l":109785.1605477034,"c":110599.8758095336,"v":308330.381411977,"t":1714730400}
+{"o":110599.8758095336,"h":110763.1612178086,"l":109571.0201072769,"c":110308.9788548039,"v":308307.1023793949,"t":1714734000}
+{"o":110308.9788548039,"h":114917.1115277736,"l":109968.2888098896,"c":114423.9185231993,"v":695946.4074173485,"t":1714737600}
+{"o":114423.9185231993,"h":116074.829212644,"l":113803.7594583933,"c":115219.3723944169,"v":755889.1133652554,"t":1714741200}
+{"o":115219.3723944169,"h":115981.5661381898,"l":113831.8371250391,"c":114951.4773534012,"v":630261.8321933051,"t":1714744800}
+{"o":114951.4773534012,"h":115381.3341220711,"l":113532.2505601746,"c":114475.5890463439,"v":460190.7521314292,"t":1714748400}
+{"o":114475.5890463439,"h":115373.2645756267,"l":114041.6539555741,"c":114231.9806130319,"v":493504.4358118487,"t":1714752000}
+{"o":114231.9806130319,"h":114858.9764242083,"l":113809.2850892004,"c":114631.6152540921,"v":627327.0169965916,"t":1714755600}
+{"o":114631.6152540921,"h":115195.9596695783,"l":114044.2900906834,"c":114260.6081132841,"v":389127.5845787178,"t":1714759200}
+{"o":114260.6081132841,"h":115157.6937550332,"l":113710.6298435853,"c":115139.8111560093,"v":417539.1014505498,"t":1714762800}
+{"o":115139.8111560093,"h":116946.3069164506,"l":114744.2969399593,"c":115923.383161722,"v":498965.0933504321,"t":1714766400}
+{"o":115923.383161722,"h":116430.4529043866,"l":114897.6320214864,"c":115387.6193848315,"v":384260.3505796412,"t":1714770000}
+{"o":115387.6193848315,"h":116057.7409347988,"l":115177.6897886333,"c":115656.6458825146,"v":363913.705139551,"t":1714773600}
+{"o":115656.6458825146,"h":116954.754557649,"l":115494.1402459901,"c":115892.0566438789,"v":465364.7850509844,"t":1714777200}
+{"o":115892.0566438789,"h":116894.5525299877,"l":115663.3208100995,"c":116335.0471509186,"v":443544.2379762914,"t":1714780800}
+{"o":116335.0471509186,"h":116793.7341710606,"l":115510.0664948358,"c":115652.8072031805,"v":419653.1424857898,"t":1714784400}
+{"o":115652.8072031805,"h":116128.412239347,"l":114667.1585304536,"c":115794.3536820435,"v":386324.2571682443,"t":1714788000}
+{"o":115794.3536820435,"h":116662.2873826067,"l":115643.4053253804,"c":116304.6439037064,"v":328174.4511563688,"t":1714791600}
+{"o":116304.6439037064,"h":118017.1208464151,"l":116160.2888550723,"c":117294.9158227771,"v":377658.4119822931,"t":1714795200}
+{"o":117294.9158227771,"h":117503.7248929647,"l":116226.1300552909,"c":116999.577906844,"v":371071.2779672759,"t":1714798800}
+{"o":116999.577906844,"h":117271.3258776752,"l":116064.2809115059,"c":116157.9442297848,"v":291445.3713797626,"t":1714802400}
+{"o":116157.9442297848,"h":116533.5221437589,"l":115819.1741332521,"c":116056.14673709,"v":306176.7217458256,"t":1714806000}
+{"o":116056.14673709,"h":117132.053204244,"l":115930.7153844794,"c":116885.4232001747,"v":313730.1703833897,"t":1714809600}
+{"o":116885.4232001747,"h":117137.7663828373,"l":116383.1709707468,"c":116858.3944414755,"v":299069.4350295624,"t":1714813200}
+{"o":116858.3944414755,"h":120202.9722459738,"l":116367.1531984049,"c":119981.4336466714,"v":405268.9500684027,"t":1714816800}
+{"o":119981.4336466714,"h":120182.9236027305,"l":117704.8577635492,"c":118047.4875443041,"v":556742.5064016241,"t":1714820400}
+{"o":118047.4875443041,"h":119369.9135464161,"l":117751.775186401,"c":119360.7712837404,"v":470833.6841520905,"t":1714824000}
+{"o":119360.7712837404,"h":119577.1438531099,"l":117472.7518158109,"c":118426.613936035,"v":446061.7080981859,"t":1714827600}
+{"o":118426.613936035,"h":120121.9960560599,"l":117579.1279556524,"c":118218.3490162875,"v":468311.0749306729,"t":1714831200}
+{"o":118218.3490162875,"h":118549.3858909241,"l":117282.3969624764,"c":117886.9196322532,"v":401917.4848006013,"t":1714834800}
+{"o":117886.9196322532,"h":118484.0499765393,"l":117077.4833756902,"c":118331.4677732045,"v":417499.0338032331,"t":1714838400}
+{"o":118331.4677732045,"h":118457.9518105263,"l":117101.4090400237,"c":117948.943676444,"v":468476.0872005747,"t":1714842000}
+{"o":117948.943676444,"h":118882.2527576206,"l":117468.4806269608,"c":118355.5079188036,"v":429373.0297789203,"t":1714845600}
+{"o":118355.5079188036,"h":118978.6236604374,"l":118114.2094168171,"c":118855.1914952396,"v":327811.6892363299,"t":1714849200}
+{"o":118855.1914952396,"h":119241.1454338992,"l":118395.5625011542,"c":118607.0913418654,"v":354236.2936798496,"t":1714852800}
+{"o":118607.0913418654,"h":119187.7133085658,"l":117540.2705381034,"c":118069.6305876572,"v":329599.0301711498,"t":1714856400}
+{"o":118069.6305876572,"h":118368.1402864853,"l":117516.9928587812,"c":117664.2805731068,"v":284262.3791072576,"t":1714860000}
+{"o":117664.2805731068,"h":118158.1208599805,"l":117528.1726115085,"c":117738.798674129,"v":292788.1923285868,"t":1714863600}
+{"o":117738.798674129,"h":118686.1529973901,"l":116338.878298664,"c":116981.1215841591,"v":427229.0478893737,"t":1714867200}
+{"o":116981.1215841591,"h":117270.0489204707,"l":115399.6825595516,"c":116522.4642353928,"v":450886.2863941264,"t":1714870800}
+{"o":116522.4642353928,"h":117333.772340853,"l":116354.9018402857,"c":116461.151122459,"v":328084.5527354429,"t":1714874400}
+{"o":116461.151122459,"h":116658.785656282,"l":115557.7001476331,"c":116543.4638531683,"v":287835.6182495467,"t":1714878000}
+{"o":116543.4638531683,"h":116818.6721850748,"l":116133.5765606007,"c":116638.4173766173,"v":286049.6381275433,"t":1714881600}
+{"o":116638.4173766173,"h":117692.3753253989,"l":116229.6026013933,"c":116501.6868953823,"v":426084.2900899179,"t":1714885200}
+{"o":116501.6868953823,"h":117178.001635734,"l":116157.9717312796,"c":116546.1725180563,"v":422516.5943698511,"t":1714888800}
+{"o":116546.1725180563,"h":117827.4857904312,"l":116343.3591544271,"c":117406.8009181142,"v":369223.1625599678,"t":1714892400}
+{"o":117406.8009181142,"h":118286.9417730002,"l":117085.0394754672,"c":117592.6545162223,"v":365558.1285414526,"t":1714896000}
+{"o":117592.6545162223,"h":117712.8497890627,"l":116929.9050986313,"c":117475.5981900799,"v":290831.641865888,"t":1714899600}
+{"o":117475.5981900799,"h":117854.684378772,"l":116999.3977149433,"c":117729.1038124796,"v":258190.9399871685,"t":1714903200}
+{"o":117729.1038124796,"h":118319.9282897542,"l":117363.4895407208,"c":118182.6447883629,"v":236577.3071969306,"t":1714906800}
+{"o":118182.6447883629,"h":118413.9679118951,"l":117432.1060579964,"c":117600.0378200924,"v":319476.8360548702,"t":1714910400}
+{"o":117600.0378200924,"h":118818.5614933639,"l":117125.3057893005,"c":118399.9846957439,"v":367547.3486291084,"t":1714914000}
+{"o":118399.9846957439,"h":119315.247768201,"l":117511.9231876936,"c":119155.0575448951,"v":363148.9596290379,"t":1714917600}
+{"o":119155.0575448951,"h":119282.7930121325,"l":118471.4559702571,"c":118846.0823046451,"v":421378.1769011546,"t":1714921200}
+{"o":118846.0823046451,"h":119167.5831044475,"l":118085.0819725028,"c":118607.3295936971,"v":389583.3557462874,"t":1714924800}
+{"o":118607.3295936971,"h":119432.9063551891,"l":118141.5584690094,"c":118303.01190431,"v":424451.6256224328,"t":1714928400}
+{"o":118303.01190431,"h":118488.4699139265,"l":117450.1580725706,"c":117755.7789618061,"v":468066.162104828,"t":1714932000}
+{"o":117755.7789618061,"h":118267.0568378183,"l":117400.2292254673,"c":117740.8821103753,"v":425009.6091520548,"t":1714935600}
+{"o":117740.8821103753,"h":117767.1183186692,"l":116782.2108682917,"c":117254.4349793463,"v":431124.9541561119,"t":1714939200}
+{"o":117254.4349793463,"h":117469.6664195966,"l":116652.5970499796,"c":117376.0612754371,"v":348622.0432974086,"t":1714942800}
+{"o":117376.0612754371,"h":117455.8778555086,"l":116625.8115131927,"c":117075.7716499946,"v":420557.0697962043,"t":1714946400}
+{"o":117075.7716499946,"h":117960.0357506249,"l":116953.7588520083,"c":117479.9714359999,"v":367373.8126512507,"t":1714950000}
+{"o":117479.9714359999,"h":118763.3623250441,"l":117208.4020196887,"c":118525.0302637886,"v":340117.0885541415,"t":1714953600}
+{"o":118525.0302637886,"h":119431.6923158474,"l":118132.5540926821,"c":118343.4195611309,"v":458883.45572194,"t":1714957200}
+{"o":118343.4195611309,"h":119075.3191466126,"l":117679.4779096448,"c":117797.4229074406,"v":393984.5241281788,"t":1714960800}
+{"o":117797.4229074406,"h":118151.1643906066,"l":117202.3322886912,"c":117941.9937989704,"v":345244.7725977123,"t":1714964400}
+{"o":117941.9937989704,"h":119639.963699455,"l":117615.0214540122,"c":119234.0469234968,"v":366724.0709934985,"t":1714968000}
+{"o":119234.0469234968,"h":120104.2638029102,"l":118691.0928724738,"c":119859.7829281437,"v":358439.0234044139,"t":1714971600}
+{"o":119859.7829281437,"h":121567.9418187789,"l":119598.1611472236,"c":119940.793376355,"v":380736.7277150555,"t":1714975200}
+{"o":119940.793376355,"h":120584.0155016041,"l":119053.2938278595,"c":119835.992796933,"v":334369.5005666344,"t":1714978800}
+{"o":119835.992796933,"h":124660.0152565381,"l":119835.992796933,"c":124453.2760593851,"v":624812.1895624319,"t":1714982400}
+{"o":124453.2760593851,"h":126117.0050302013,"l":124361.9408015947,"c":125932.8157535631,"v":560916.7523568112,"t":1714986000}
+{"o":125932.8157535631,"h":126471.2329275629,"l":122267.9047596336,"c":122963.1057175539,"v":545914.3828620187,"t":1714989600}
+{"o":122963.1057175539,"h":124688.9650253851,"l":122870.380970441,"c":124137.2588081341,"v":532148.6393963469,"t":1714993200}
+{"o":124137.2588081341,"h":124582.7900834039,"l":120745.8523910761,"c":121722.6656882669,"v":532110.7868335226,"t":1714996800}
+{"o":121722.6656882669,"h":124568.4113985655,"l":121340.7360417467,"c":123876.7269023083,"v":650113.0899887944,"t":1715000400}
+{"o":123876.7269023083,"h":125908.2755934222,"l":122896.2671336007,"c":123042.8934407311,"v":569080.959615125,"t":1715004000}
+{"o":123042.8934407311,"h":124574.8731524189,"l":121664.0384105607,"c":124044.3918543195,"v":576902.5454170466,"t":1715007600}
+{"o":124044.3918543195,"h":124291.3832027279,"l":121908.9030748412,"c":122250.1335787971,"v":467998.854712869,"t":1715011200}
+{"o":122250.1335787971,"h":123603.7879986567,"l":120878.9703668248,"c":121965.0942932754,"v":535972.3486341262,"t":1715014800}
+{"o":121965.0942932754,"h":123620.1746654062,"l":121807.9388309971,"c":123295.1861787891,"v":509579.4636566814,"t":1715018400}
+{"o":123295.1861787891,"h":123651.9485035141,"l":121721.487201584,"c":123620.6733942584,"v":565931.7373895682,"t":1715022000}
+{"o":123620.6733942584,"h":125089.6105847926,"l":123053.9053932512,"c":124510.4276556171,"v":459458.7528509038,"t":1715025600}
+{"o":124510.4276556171,"h":125545.9539043347,"l":124215.5250356491,"c":125389.3515021633,"v":402172.4802217617,"t":1715029200}
+{"o":125389.3515021633,"h":125447.9293817906,"l":124260.7542938373,"c":124614.7813089558,"v":364815.0878557929,"t":1715032800}
+{"o":124614.7813089558,"h":124614.7813089558,"l":122918.1122421432,"c":123189.9046250802,"v":346424.8445139198,"t":1715036400}
+{"o":123189.9046250802,"h":124640.2147199365,"l":122482.20298931,"c":123743.6565272753,"v":427201.3747222261,"t":1715040000}
+{"o":123743.6565272753,"h":127829.7502682628,"l":123507.811219703,"c":126951.096225778,"v":497862.6341972569,"t":1715043600}
+{"o":126951.096225778,"h":127361.9955775628,"l":125700.3701665976,"c":126395.5600197711,"v":398426.8493539892,"t":1715047200}
+{"o":126395.5600197711,"h":126475.4525478771,"l":121838.8658347156,"c":124059.759883256,"v":526407.6724289489,"t":1715050800}
+{"o":124059.759883256,"h":125617.4664019039,"l":123941.0256286374,"c":124951.9449996994,"v":375117.2383624504,"t":1715054400}
+{"o":124951.9449996994,"h":125611.0201625267,"l":124079.6537527425,"c":124936.188341115,"v":375575.2997115566,"t":1715058000}
+{"o":124936.188341115,"h":125334.6774020113,"l":123428.179167439,"c":124347.8620711755,"v":345721.9757222963,"t":1715061600}
+{"o":124347.8620711755,"h":125976.4308370072,"l":123808.249622508,"c":125092.575468973,"v":501574.3079153833,"t":1715065200}
+{"o":125092.575468973,"h":128062.1799191665,"l":124790.3746101454,"c":127601.0959061487,"v":533121.7915434522,"t":1715068800}
+{"o":127601.0959061487,"h":128439.2630076423,"l":126774.9528231998,"c":126847.2884037582,"v":375041.4667878007,"t":1715072400}
+{"o":126847.2884037582,"h":127241.3137030516,"l":125631.8851792636,"c":126447.3016103183,"v":343162.5302736011,"t":1715076000}
+{"o":126447.3016103183,"h":126667.2466633948,"l":124765.7921517181,"c":124873.497481444,"v":375526.2595364002,"t":1715079600}
+{"o":124873.497481444,"h":125566.297221347,"l":124287.3757388767,"c":125245.1399818552,"v":455004.3521746921,"t":1715083200}
+{"o":125245.1399818552,"h":125486.2393831005,"l":123107.1444753852,"c":123583.3718574344,"v":519163.7833568929,"t":1715086800}
+{"o":123583.3718574344,"h":125660.9465392555,"l":122689.0785353348,"c":125543.8258945372,"v":547265.3941764049,"t":1715090400}
+{"o":125543.8258945372,"h":126694.48760833,"l":124292.1462227668,"c":124723.5896672981,"v":469050.8972053264,"t":1715094000}
+{"o":124723.5896672981,"h":125366.2574986524,"l":123823.0866104053,"c":125072.3707841483,"v":417348.4739622694,"t":1715097600}
+{"o":125072.3707841483,"h":125102.1404579322,"l":123128.5706863499,"c":123581.8622777745,"v":404220.9737218165,"t":1715101200}
+{"o":123581.8622777745,"h":123754.1057100717,"l":121485.5651855936,"c":122306.0149673999,"v":563290.4642661726,"t":1715104800}
+{"o":122306.0149673999,"h":122410.003046323,"l":121498.1728049483,"c":121871.0871263822,"v":454371.2051866875,"t":1715108400}
+{"o":121871.0871263822,"h":122854.1424126854,"l":121581.8994149626,"c":122018.3663376188,"v":515041.4004053295,"t":1715112000}
+{"o":122018.3663376188,"h":122676.6895586721,"l":120696.9818236663,"c":121648.9092107553,"v":529203.9030004516,"t":1715115600}
+{"o":121648.9092107553,"h":121931.2511737372,"l":120566.6683525001,"c":120838.300767111,"v":698453.710698124,"t":1715119200}
+{"o":120838.300767111,"h":120978.8716406967,"l":119137.225007152,"c":119261.4928121143,"v":589338.2681627488,"t":1715122800}
+{"o":119261.4928121143,"h":120599.4652498811,"l":118690.9660479539,"c":120197.0013468379,"v":609252.9020813246,"t":1715126400}
+{"o":120197.0013468379,"h":120380.864038336,"l":119280.3970697352,"c":119703.7854018278,"v":397172.2043838434,"t":1715130000}
+{"o":119703.7854018278,"h":120853.1863123133,"l":119607.5426266742,"c":120258.7086818343,"v":304340.2679928442,"t":1715133600}
+{"o":120258.7086818343,"h":120595.5170520849,"l":119446.5767587598,"c":120463.6162941667,"v":318264.2413967191,"t":1715137200}
+{"o":120463.6162941667,"h":120686.5065918029,"l":118047.878034629,"c":118727.1324969293,"v":332554.0686371057,"t":1715140800}
+{"o":118727.1324969293,"h":119229.287160338,"l":117897.3256151027,"c":118593.3368321463,"v":288883.1427738823,"t":1715144400}
+{"o":118593.3368321463,"h":119489.472708666,"l":117437.2252635611,"c":118898.5893524545,"v":356945.2170251821,"t":1715148000}
+{"o":118898.5893524545,"h":119493.5558932749,"l":117499.5574760397,"c":118002.3216712289,"v":323461.7282106723,"t":1715151600}
+{"o":118002.3216712289,"h":118474.3179887598,"l":117151.4000285916,"c":118092.9148759015,"v":302415.3882922888,"t":1715155200}
+{"o":118092.9148759015,"h":118226.6050929638,"l":116616.6155189641,"c":117564.2703173505,"v":308254.6861022878,"t":1715158800}
+{"o":117564.2703173505,"h":118316.1850277899,"l":117281.9722420307,"c":118147.6444842103,"v":301202.8460172991,"t":1715162400}
+{"o":118147.6444842103,"h":118351.7355926978,"l":116706.4578498893,"c":117082.373361497,"v":297805.2088065891,"t":1715166000}
+{"o":117082.373361497,"h":117826.2566039704,"l":116374.2636733464,"c":117380.7663198346,"v":343455.1707797204,"t":1715169600}
+{"o":117380.7663198346,"h":119078.3044670083,"l":116675.695751327,"c":119039.6961306067,"v":460116.3459384816,"t":1715173200}
+{"o":119039.6961306067,"h":119996.3931568196,"l":118401.3809703426,"c":119097.294397095,"v":457947.0875897458,"t":1715176800}
+{"o":119097.294397095,"h":119431.1551339545,"l":116723.5885943582,"c":117447.2510056756,"v":453060.2499434588,"t":1715180400}
+{"o":117447.2510056756,"h":117693.158309448,"l":116514.6363175736,"c":117690.0852424877,"v":344507.8811347493,"t":1715184000}
+{"o":117690.0852424877,"h":118404.2490497216,"l":117594.4800429363,"c":117982.3509620215,"v":344123.8278751477,"t":1715187600}
+{"o":117982.3509620215,"h":120147.7995386635,"l":117844.7440658305,"c":118430.1357217729,"v":424919.6785420762,"t":1715191200}
+{"o":118430.1357217729,"h":118994.9461446029,"l":116769.5625229847,"c":117295.2372542047,"v":415195.119447165,"t":1715194800}
+{"o":117295.2372542047,"h":117615.0775267524,"l":112361.7962740147,"c":113662.4940866008,"v":616319.2126623176,"t":1715198400}
+{"o":113662.4940866008,"h":114589.2744499305,"l":112804.0195355954,"c":113776.2743602689,"v":512229.9639737547,"t":1715202000}
+{"o":113776.2743602689,"h":114728.7230252404,"l":113324.8125849639,"c":114024.4254679127,"v":484147.4005973821,"t":1715205600}
+{"o":114024.4254679127,"h":114996.2893753054,"l":113652.4914568294,"c":114544.6091271949,"v":401475.9881985707,"t":1715209200}
+{"o":114544.6091271949,"h":115848.1776559,"l":114355.4706399451,"c":115507.3718178372,"v":389657.6157482362,"t":1715212800}
+{"o":115507.3718178372,"h":116403.1587957796,"l":115371.7827924177,"c":116295.1580991616,"v":409630.311228631,"t":1715216400}
+{"o":116295.1580991616,"h":116783.4275048218,"l":115679.8582443048,"c":116176.8979613151,"v":344788.128781679,"t":1715220000}
+{"o":116176.8979613151,"h":116573.6290991456,"l":115347.3815552541,"c":116095.8823567456,"v":303542.4584599108,"t":1715223600}
+{"o":116095.8823567456,"h":116670.0819472605,"l":115705.2933056575,"c":115876.9619934036,"v":270630.1947041305,"t":1715227200}
+{"o":115876.9619934036,"h":116894.3586038366,"l":115755.4271820761,"c":116444.2911578502,"v":345202.7805582262,"t":1715230800}
+{"o":116444.2911578502,"h":117513.6861825342,"l":116353.8344160956,"c":116769.3305131066,"v":356294.1879048076,"t":1715234400}
+{"o":116769.3305131066,"h":117177.5494658498,"l":114976.1023082892,"c":115365.5042142624,"v":349580.5090636568,"t":1715238000}
+{"o":115365.5042142624,"h":115966.9402215727,"l":115114.3498159467,"c":115854.6152662751,"v":349789.9725049119,"t":1715241600}
+{"o":115854.6152662751,"h":116032.568914765,"l":114219.5921450585,"c":115088.2615832726,"v":340954.8042085954,"t":1715245200}
+{"o":115088.2615832726,"h":115176.9675883908,"l":113396.2592706224,"c":113512.3945028814,"v":344351.7506543969,"t":1715248800}
+{"o":113512.3945028814,"h":115387.6845532739,"l":113320.8331034853,"c":115016.3595459708,"v":311692.7062223708,"t":1715252400}
+{"o":115016.3595459708,"h":116343.5733056839,"l":114989.2013158224,"c":116196.2653361924,"v":343410.5703653518,"t":1715256000}
+{"o":116196.2653361924,"h":116595.0136206783,"l":114046.9228824541,"c":115146.4813315777,"v":469178.4496445601,"t":1715259600}
+{"o":115146.4813315777,"h":116724.5873311419,"l":114839.298040411,"c":116724.5873311419,"v":469479.4502180403,"t":1715263200}
+{"o":116724.5873311419,"h":119192.1754702054,"l":116351.178184657,"c":117989.4311108116,"v":584144.2167346022,"t":1715266800}
+{"o":117989.4311108116,"h":119815.3003389191,"l":117725.4445178855,"c":117775.0812606897,"v":675373.0211469348,"t":1715270400}
+{"o":117775.0812606897,"h":118777.5858091527,"l":117434.2642917001,"c":118210.8123490142,"v":490121.0745568222,"t":1715274000}
+{"o":118210.8123490142,"h":119134.4193514192,"l":117969.8409708883,"c":119015.1129800665,"v":382738.5580845539,"t":1715277600}
+{"o":119015.1129800665,"h":121709.4967101742,"l":118984.2589325478,"c":121676.3682350398,"v":479177.4391361112,"t":1715281200}
+{"o":121676.3682350398,"h":122155.8836633981,"l":120281.0646471216,"c":121111.7755439811,"v":483544.5672318619,"t":1715284800}
+{"o":121111.7755439811,"h":121594.7921461653,"l":120539.5820456782,"c":121247.032227825,"v":410855.049953994,"t":1715288400}
+{"o":121247.032227825,"h":123636.1623395237,"l":120998.1249833774,"c":123349.5998160921,"v":559954.0256779902,"t":1715292000}
+{"o":123349.5998160921,"h":123572.8999425397,"l":121847.9678292045,"c":122974.576826878,"v":574002.39287333,"t":1715295600}
+{"o":122974.576826878,"h":123589.6230292695,"l":121881.7895355871,"c":122467.5440014703,"v":441369.0159768692,"t":1715299200}
+{"o":122467.5440014703,"h":124560.0146227392,"l":121920.2054197662,"c":123662.7917842161,"v":437209.4185780328,"t":1715302800}
+{"o":123662.7917842161,"h":123954.484119522,"l":123002.7278669396,"c":123745.9178582163,"v":373993.9049992645,"t":1715306400}
+{"o":123745.9178582163,"h":124442.7773580339,"l":123117.5128595214,"c":124034.1077996755,"v":404222.6516211085,"t":1715310000}
+{"o":124034.1077996755,"h":124683.9163808913,"l":123649.7826357273,"c":123851.687299032,"v":355890.9324828736,"t":1715313600}
+{"o":123851.687299032,"h":124189.5355212171,"l":122662.9931325519,"c":123436.6947015966,"v":305113.884409471,"t":1715317200}
+{"o":123436.6947015966,"h":125077.1335825026,"l":123123.846052546,"c":124801.0663706134,"v":307096.2170273267,"t":1715320800}
+{"o":124801.0663706134,"h":125456.9044108239,"l":124223.3615621186,"c":124404.3825502613,"v":363479.8299003546,"t":1715324400}
+{"o":124404.3825502613,"h":124517.3680723256,"l":123563.56521176,"c":124201.4655801119,"v":327277.3411079944,"t":1715328000}
+{"o":124201.4655801119,"h":124577.9921971949,"l":123467.2866053169,"c":124189.0890300351,"v":318592.2364700197,"t":1715331600}
+{"o":124189.0890300351,"h":124331.5037567303,"l":123403.7924405892,"c":124187.6249291619,"v":268268.9800138279,"t":1715335200}
+{"o":124187.6249291619,"h":125099.8808057185,"l":123241.0818121737,"c":124891.9391952364,"v":343451.2175207256,"t":1715338800}
+{"o":124891.9391952364,"h":125162.3400820196,"l":123418.4161151767,"c":123564.9584503773,"v":354880.3079726796,"t":1715342400}
+{"o":123564.9584503773,"h":123881.7869334353,"l":122827.8507606281,"c":123246.5036667699,"v":352592.4540783046,"t":1715346000}
+{"o":123246.5036667699,"h":123549.8483860881,"l":117514.7824505058,"c":118823.3200964541,"v":753048.8596969417,"t":1715349600}
+{"o":118823.3200964541,"h":119759.3832796916,"l":117362.7791878516,"c":118488.6061985255,"v":726565.044123302,"t":1715353200}
+{"o":118488.6061985255,"h":119791.8649141898,"l":116963.0666706086,"c":119233.4957596472,"v":662879.9032905982,"t":1715356800}
+{"o":119233.4957596472,"h":119447.4567354101,"l":117443.8313540701,"c":118108.9386719087,"v":544721.8734545552,"t":1715360400}
+{"o":118108.9386719087,"h":119443.0977670222,"l":117516.9285055266,"c":119291.8646696682,"v":437735.0102969409,"t":1715364000}
+{"o":119291.8646696682,"h":119677.1386178488,"l":118066.6663290772,"c":118602.5481943416,"v":397731.5884606814,"t":1715367600}
+{"o":118602.5481943416,"h":119321.4463704727,"l":117607.4760601522,"c":117823.0855865316,"v":389723.4159111074,"t":1715371200}
+{"o":117823.0855865316,"h":118562.0152971144,"l":117501.672423988,"c":118035.6875086771,"v":392869.4577308054,"t":1715374800}
+{"o":118035.6875086771,"h":118183.1375453786,"l":116544.8063898027,"c":117556.21367061,"v":393019.2853276701,"t":1715378400}
+{"o":117556.21367061,"h":118219.6976431476,"l":117497.7343520966,"c":117759.7825393668,"v":344300.0769030691,"t":1715382000}
+{"o":117759.7825393668,"h":118330.2101723917,"l":116974.6249271926,"c":117715.4713474891,"v":349659.7807041552,"t":1715385600}
+{"o":117715.4713474891,"h":119076.9499779936,"l":117438.3837018214,"c":117690.4117661301,"v":364446.4443478187,"t":1715389200}
+{"o":117690.4117661301,"h":117912.514846067,"l":115742.370707796,"c":116460.5806753418,"v":358752.922176587,"t":1715392800}
+{"o":116460.5806753418,"h":116632.501402485,"l":115544.0088217452,"c":115800.2837351197,"v":318550.1162262142,"t":1715396400}
+{"o":115800.2837351197,"h":116887.7406442645,"l":115706.7950696447,"c":116606.8133959671,"v":293091.3233576415,"t":1715400000}
+{"o":116606.8133959671,"h":117475.1512210976,"l":116523.3770767273,"c":117208.6658570139,"v":277178.6750143992,"t":1715403600}
+{"o":117208.6658570139,"h":118040.4144967207,"l":116967.3856409839,"c":117315.9442568465,"v":291318.6376188911,"t":1715407200}
+{"o":117315.9442568465,"h":117681.9706337697,"l":116927.8937875639,"c":117457.1529756989,"v":261510.0558959276,"t":1715410800}
+{"o":117457.1529756989,"h":117526.7235291181,"l":116092.6347399457,"c":116146.1465050875,"v":280809.2245714928,"t":1715414400}
+{"o":116146.1465050875,"h":116924.3851816483,"l":116016.3364466737,"c":116904.2146070156,"v":274723.6995988901,"t":1715418000}
+{"o":116904.2146070156,"h":116917.957106583,"l":115821.7073117741,"c":116166.2686640833,"v":302627.3224450229,"t":1715421600}
+{"o":116166.2686640833,"h":116524.4220030677,"l":115340.5184064334,"c":116134.8934397953,"v":294762.1935050387,"t":1715425200}
+{"o":116134.8934397953,"h":116937.2971098549,"l":115915.6960754128,"c":116396.1862037505,"v":269486.487145887,"t":1715428800}
+{"o":116396.1862037505,"h":117188.7068568523,"l":116068.9680162306,"c":116950.6103636575,"v":309485.9592544468,"t":1715432400}
+{"o":116950.6103636575,"h":117246.3764134181,"l":116429.0622126521,"c":116778.8561568589,"v":310907.5434033118,"t":1715436000}
+{"o":116778.8561568589,"h":118455.9706411061,"l":116376.9179118208,"c":117368.7404499859,"v":446013.522143317,"t":1715439600}
+{"o":117368.7404499859,"h":118165.371703493,"l":117085.6516981331,"c":117352.3866842481,"v":386841.5958999601,"t":1715443200}
+{"o":117352.3866842481,"h":117637.7330353872,"l":116805.246602521,"c":117392.9714825503,"v":333766.6401159191,"t":1715446800}
+{"o":117392.9714825503,"h":118221.865222001,"l":117342.5877610484,"c":117898.0700416621,"v":317281.1584194887,"t":1715450400}
+{"o":117898.0700416621,"h":118156.079369491,"l":117538.2339933122,"c":118056.9168327336,"v":312572.5174739981,"t":1715454000}
+{"o":118056.9168327336,"h":118115.4935572112,"l":117024.6586454764,"c":117649.1701483871,"v":280194.5330636766,"t":1715457600}
+{"o":117649.1701483871,"h":117694.6208234545,"l":117103.0755677023,"c":117349.5558274034,"v":291683.9622001456,"t":1715461200}
+{"o":117349.5558274034,"h":117687.1814917513,"l":116926.3871746007,"c":117515.4068200658,"v":320055.8480727206,"t":1715464800}
+{"o":117515.4068200658,"h":117854.5499537634,"l":116940.4923922814,"c":117174.0281972116,"v":268072.6515699894,"t":1715468400}
+{"o":117174.0281972116,"h":117986.8207052609,"l":116954.3495830606,"c":117308.393819546,"v":292336.616647299,"t":1715472000}
+{"o":117308.393819546,"h":117861.3516374519,"l":117230.0794169018,"c":117352.3199943917,"v":271844.9122333144,"t":1715475600}
+{"o":117352.3199943917,"h":118379.7295526218,"l":117279.7972267109,"c":118130.6941174412,"v":273735.8075436554,"t":1715479200}
+{"o":118130.6941174412,"h":118302.9543219359,"l":117762.5701563978,"c":117963.795103008,"v":238819.2859027353,"t":1715482800}
+{"o":117963.795103008,"h":118953.2005901465,"l":117812.0113001155,"c":118538.429182754,"v":291218.640190131,"t":1715486400}
+{"o":118538.429182754,"h":118893.9748024,"l":118271.4010863199,"c":118881.8794752345,"v":250808.5818561855,"t":1715490000}
+{"o":118881.8794752345,"h":119041.798131348,"l":117842.20422442,"c":118078.7410415991,"v":289996.6323566009,"t":1715493600}
+{"o":118078.7410415991,"h":118304.2037650483,"l":115860.9248791115,"c":116217.3150913034,"v":388961.8917677741,"t":1715497200}
+{"o":116217.3150913034,"h":116903.2767080532,"l":115954.0305132385,"c":116723.4643865616,"v":253349.12992138,"t":1715500800}
+{"o":116723.4643865616,"h":116994.302425269,"l":116465.4649711854,"c":116794.5340270506,"v":265840.8749904639,"t":1715504400}
+{"o":116794.5340270506,"h":117866.0285228219,"l":116728.5042109409,"c":117212.1274430386,"v":274132.7357203055,"t":1715508000}
+{"o":117212.1274430386,"h":117342.6020530343,"l":116749.7345334334,"c":116930.8654558348,"v":264213.7261721221,"t":1715511600}
+{"o":116930.8654558348,"h":117400.8873348642,"l":116800.1616545375,"c":117108.249954119,"v":315928.0102837365,"t":1715515200}
+{"o":117108.249954119,"h":117200.7441889287,"l":116572.6495621359,"c":116975.8284725282,"v":349105.2101901005,"t":1715518800}
+{"o":116975.8284725282,"h":117226.8343720392,"l":116066.359922807,"c":116360.7948653911,"v":332227.2557898767,"t":1715522400}
+{"o":116360.7948653911,"h":117183.1335753035,"l":116069.5189864618,"c":117045.7299656082,"v":340215.9091850948,"t":1715526000}
+{"o":117045.7299656082,"h":117949.8296843993,"l":116762.1677805495,"c":116921.6361255958,"v":422027.8781535079,"t":1715529600}
+{"o":116921.6361255958,"h":117259.5381838039,"l":116347.737330165,"c":117049.25027242,"v":363596.668764341,"t":1715533200}
+{"o":117049.25027242,"h":117434.7540415452,"l":116850.9303738277,"c":116930.8254843355,"v":346629.6630489366,"t":1715536800}
+{"o":116930.8254843355,"h":117089.3677561588,"l":116605.9402315309,"c":116850.7893962718,"v":350794.5896104457,"t":1715540400}
+{"o":116850.7893962718,"h":117060.1536625736,"l":116329.8755069052,"c":116601.3283844922,"v":388813.6367901759,"t":1715544000}
+{"o":116601.3283844922,"h":116686.7562422673,"l":115002.6906968081,"c":115880.312338274,"v":399380.0778048727,"t":1715547600}
+{"o":115880.312338274,"h":115951.1211283767,"l":115290.4849286227,"c":115370.1784933425,"v":375065.8519005225,"t":1715551200}
+{"o":115370.1784933425,"h":115992.1133503225,"l":115225.4644722429,"c":115618.4407242628,"v":329453.3073847858,"t":1715554800}
+{"o":115618.4407242628,"h":117543.8366914812,"l":115599.7972677713,"c":116986.0668871405,"v":503105.7299349873,"t":1715558400}
+{"o":116986.0668871405,"h":117127.451702164,"l":114658.025751417,"c":115298.9233489024,"v":450888.8313444577,"t":1715562000}
+{"o":115298.9233489024,"h":115420.1570741594,"l":112723.5910710897,"c":113209.1235396246,"v":655963.0884570107,"t":1715565600}
+{"o":113209.1235396246,"h":113245.3440421137,"l":111493.7088260823,"c":112826.4581487672,"v":659325.0597923658,"t":1715569200}
+{"o":112826.4581487672,"h":112924.5457471733,"l":111125.8971065297,"c":111725.5590593981,"v":453713.8596627527,"t":1715572800}
+{"o":111725.5590593981,"h":112310.4290235855,"l":111090.9354417111,"c":111406.9204753761,"v":356944.2161047378,"t":1715576400}
+{"o":111406.9204753761,"h":114111.0120488905,"l":111320.3097579634,"c":113747.9369273027,"v":362774.7984949995,"t":1715580000}
+{"o":113747.9369273027,"h":116057.5875773288,"l":113531.1832374427,"c":115686.460990088,"v":445325.3933831414,"t":1715583600}
+{"o":115686.460990088,"h":117264.0577329667,"l":115686.460990088,"c":116579.2949178416,"v":621341.4174859101,"t":1715587200}
+{"o":116579.2949178416,"h":118754.9508932547,"l":116542.3285491829,"c":117702.7090532698,"v":442881.0552409961,"t":1715590800}
+{"o":117702.7090532698,"h":117803.5546760166,"l":116154.3651756543,"c":117060.8731698895,"v":390956.3822397364,"t":1715594400}
+{"o":117060.8731698895,"h":117860.392191843,"l":116463.2876712164,"c":117405.8245964967,"v":410748.2948166158,"t":1715598000}
+{"o":117405.8245964967,"h":117987.7896382659,"l":116678.5967957881,"c":117597.4345678287,"v":468469.4441618115,"t":1715601600}
+{"o":117597.4345678287,"h":117869.4835237253,"l":116840.2993385054,"c":117203.6263516911,"v":614021.5225310411,"t":1715605200}
+{"o":117203.6263516911,"h":118753.5786703202,"l":117161.4283231532,"c":117404.0418944028,"v":929141.4090129653,"t":1715608800}
+{"o":117404.0418944028,"h":119475.824909392,"l":117338.6087477436,"c":118750.2636637884,"v":1034825.166078336,"t":1715612400}
+{"o":118750.2636637884,"h":121676.6630790624,"l":118561.5543393176,"c":120614.9982326223,"v":992938.1415474403,"t":1715616000}
+{"o":120614.9982326223,"h":120890.3033075617,"l":118148.2406025438,"c":118821.1595639427,"v":857442.6338208674,"t":1715619600}
+{"o":118821.1595639427,"h":119125.4549605531,"l":117453.7794999042,"c":119028.4906819404,"v":593828.185373549,"t":1715623200}
+{"o":119028.4906819404,"h":120188.4250242962,"l":118527.963770666,"c":119892.7251763747,"v":616263.6282233739,"t":1715626800}
+{"o":119892.7251763747,"h":120587.8708560001,"l":119050.267941653,"c":119913.6144646959,"v":546505.2797048964,"t":1715630400}
+{"o":119913.6144646959,"h":120426.5277308104,"l":118734.9529352337,"c":119094.6107506377,"v":551870.2998295145,"t":1715634000}
+{"o":119094.6107506377,"h":119388.0580156437,"l":118273.3124408965,"c":118398.4086042256,"v":472709.8709095781,"t":1715637600}
+{"o":118398.4086042256,"h":119534.5378435813,"l":118149.5971361708,"c":118998.1651188099,"v":424769.4930432343,"t":1715641200}
+{"o":118998.1651188099,"h":119514.3974315536,"l":117665.4761435524,"c":118324.3735586943,"v":509449.0233206305,"t":1715644800}
+{"o":118324.3735586943,"h":119349.4743158782,"l":118040.0436657094,"c":118947.9735909731,"v":483979.4625117151,"t":1715648400}
+{"o":118947.9735909731,"h":119326.1341381115,"l":117774.7762471171,"c":118180.1871556163,"v":468107.1761677035,"t":1715652000}
+{"o":118180.1871556163,"h":118349.2793372903,"l":117362.0204144886,"c":117846.9683413655,"v":469093.2812102757,"t":1715655600}
+{"o":117846.9683413655,"h":119243.4423964067,"l":117835.2240074978,"c":119223.503131755,"v":451758.3105898322,"t":1715659200}
+{"o":119223.503131755,"h":120073.9115617395,"l":118861.2221326489,"c":119686.2837945803,"v":491946.2292394937,"t":1715662800}
+{"o":119686.2837945803,"h":119770.2798700599,"l":115808.019502363,"c":117359.1031181073,"v":618345.0484559681,"t":1715666400}
+{"o":117359.1031181073,"h":118255.7263976579,"l":117314.3095215465,"c":118058.2427087263,"v":488961.1316802422,"t":1715670000}
+{"o":118058.2427087263,"h":118125.2579222377,"l":117067.1217247075,"c":117740.6835379671,"v":401221.5785585782,"t":1715673600}
+{"o":117740.6835379671,"h":118721.6794210593,"l":117541.5177989103,"c":117775.7642322283,"v":401686.0513075838,"t":1715677200}
+{"o":117775.7642322283,"h":118340.3790889199,"l":117131.1316499076,"c":117699.190704617,"v":453318.8670091855,"t":1715680800}
+{"o":117699.190704617,"h":118925.2698146626,"l":117599.0978920879,"c":118131.9646716851,"v":592569.766753123,"t":1715684400}
+{"o":118131.9646716851,"h":119603.9515182429,"l":117385.7368314509,"c":118151.5432457636,"v":895206.7577724882,"t":1715688000}
+{"o":118151.5432457636,"h":118454.3798416423,"l":116199.7070869019,"c":116357.7558017925,"v":754371.962138276,"t":1715691600}
+{"o":116357.7558017925,"h":117185.6716071281,"l":114329.5034614317,"c":115632.5006318734,"v":931292.8270683129,"t":1715695200}
+{"o":115632.5006318734,"h":116511.1024774784,"l":114777.7655265897,"c":115127.2581594634,"v":671124.4203702302,"t":1715698800}
+{"o":115127.2581594634,"h":115535.5542261945,"l":114224.6199208133,"c":115343.2425854782,"v":633885.3605786866,"t":1715702400}
+{"o":115343.2425854782,"h":115542.0201376707,"l":114528.3780122966,"c":115146.5888317948,"v":627710.4568571154,"t":1715706000}
+{"o":115146.5888317948,"h":116014.0719965701,"l":114785.8587579967,"c":115904.2785544219,"v":474504.42270574,"t":1715709600}
+{"o":115904.2785544219,"h":116589.0499355558,"l":115680.4760533922,"c":115909.2949637607,"v":422930.7975804906,"t":1715713200}
+{"o":115909.2949637607,"h":115949.7521764074,"l":115082.7853945005,"c":115276.561337298,"v":406004.9362918552,"t":1715716800}
+{"o":115276.561337298,"h":115700.8282695948,"l":114703.4625417938,"c":115461.1593644285,"v":369766.6244503971,"t":1715720400}
+{"o":115461.1593644285,"h":115492.6537899042,"l":114620.8983662639,"c":115259.0074478641,"v":346739.8405308591,"t":1715724000}
+{"o":115259.0074478641,"h":115297.0368208203,"l":114312.9986050983,"c":114448.3393072889,"v":364432.013477605,"t":1715727600}
+{"o":114448.3393072889,"h":115696.5272000732,"l":113810.1836723856,"c":114211.5867710643,"v":550144.2441702305,"t":1715731200}
+{"o":114211.5867710643,"h":115531.4321891053,"l":114055.1189017528,"c":115141.8363325316,"v":461574.5209065326,"t":1715734800}
+{"o":115141.8363325316,"h":115470.7294305834,"l":114762.8032878544,"c":115260.8895465936,"v":392859.6144369283,"t":1715738400}
+{"o":115260.8895465936,"h":116187.5580427186,"l":115130.7408817958,"c":116051.8350850294,"v":436146.204674152,"t":1715742000}
+{"o":116051.8350850294,"h":116164.0603557189,"l":115509.2894774513,"c":115593.7288151946,"v":467372.2002346149,"t":1715745600}
+{"o":115593.7288151946,"h":116500.3064214839,"l":115538.0689086458,"c":116057.0795962881,"v":360652.976126046,"t":1715749200}
+{"o":116057.0795962881,"h":116565.1091930315,"l":115332.1494427265,"c":115884.7695401828,"v":447227.2675032784,"t":1715752800}
+{"o":115884.7695401828,"h":116521.4284413632,"l":115510.2910932147,"c":116344.4779132126,"v":383439.3207676162,"t":1715756400}
+{"o":116344.4779132126,"h":116601.6357268045,"l":115663.6414445079,"c":116189.6176496861,"v":486103.6127431504,"t":1715760000}
+{"o":116189.6176496861,"h":117719.1091522889,"l":115393.9494421249,"c":116936.1264736101,"v":432049.4255788017,"t":1715763600}
+{"o":116936.1264736101,"h":117489.3700323382,"l":116427.0389986695,"c":116555.1803702551,"v":455874.9282223766,"t":1715767200}
+{"o":116555.1803702551,"h":116820.2799967717,"l":115341.6758000619,"c":116175.019939726,"v":460496.8169776751,"t":1715770800}
+{"o":116175.019939726,"h":120623.1668271099,"l":115827.0509882126,"c":119994.3973709142,"v":863557.5813790406,"t":1715774400}
+{"o":119994.3973709142,"h":123326.1304985345,"l":119506.5046657225,"c":121741.2400254101,"v":926577.3726340171,"t":1715778000}
+{"o":121741.2400254101,"h":123391.7288693286,"l":121303.2169064523,"c":122797.8260645702,"v":742692.3973325553,"t":1715781600}
+{"o":122797.8260645702,"h":124227.1218984487,"l":122226.5888912098,"c":122505.2187337128,"v":753805.7669785186,"t":1715785200}
+{"o":122505.2187337128,"h":123779.2034427852,"l":121681.2651151338,"c":123346.3948010646,"v":681396.1312388078,"t":1715788800}
+{"o":123346.3948010646,"h":124752.1481942051,"l":123096.3105249052,"c":123928.823593136,"v":547682.5105887373,"t":1715792400}
+{"o":123928.823593136,"h":124886.8302775403,"l":122979.5767226704,"c":124206.1550600454,"v":556142.3332652908,"t":1715796000}
+{"o":124206.1550600454,"h":125104.0625656495,"l":123429.9615012753,"c":124948.6001432131,"v":594506.520990821,"t":1715799600}
+{"o":124948.6001432131,"h":126441.504377498,"l":123958.6999590024,"c":126306.804794527,"v":740585.1138995027,"t":1715803200}
+{"o":126306.804794527,"h":126560.9129003155,"l":125255.25422873,"c":125535.2307513619,"v":543405.1429766141,"t":1715806800}
+{"o":125535.2307513619,"h":126258.3509467068,"l":125318.2034256503,"c":125687.1541005192,"v":436242.06336692,"t":1715810400}
+{"o":125687.1541005192,"h":128036.968134815,"l":125514.1731817458,"c":127769.1478938221,"v":488436.4165132484,"t":1715814000}
+{"o":127769.1478938221,"h":130420.5842496944,"l":127269.5612225618,"c":130217.0676898082,"v":674239.4760804899,"t":1715817600}
+{"o":130217.0676898082,"h":130417.5558547698,"l":128589.7267558238,"c":129154.7959243992,"v":495936.8026717996,"t":1715821200}
+{"o":129154.7959243992,"h":130380.4614513529,"l":129098.7071944534,"c":130122.9305965416,"v":381973.9623028731,"t":1715824800}
+{"o":130122.9305965416,"h":132077.7904600292,"l":129776.7373793525,"c":131523.7784552779,"v":528501.1400530704,"t":1715828400}
+{"o":131523.7784552779,"h":131812.940294693,"l":130832.2067071321,"c":131324.2225247337,"v":488368.851223314,"t":1715832000}
+{"o":131324.2225247337,"h":131648.1347004375,"l":129992.5828878878,"c":130337.5990804843,"v":460536.4786057959,"t":1715835600}
+{"o":130337.5990804843,"h":130678.3941726666,"l":129928.8858460918,"c":130349.3638759681,"v":411394.6727132417,"t":1715839200}
+{"o":130349.3638759681,"h":131857.801946479,"l":130242.6522478088,"c":131211.1431104946,"v":404444.6093061651,"t":1715842800}
+{"o":131211.1431104946,"h":131837.9013104472,"l":130647.8008854353,"c":131264.3737374439,"v":336815.3037276754,"t":1715846400}
+{"o":131264.3737374439,"h":132738.3052166877,"l":130389.3118620956,"c":132439.8799056132,"v":364974.0190602227,"t":1715850000}
+{"o":132439.8799056132,"h":132480.477100353,"l":130932.8014176441,"c":131508.3393197773,"v":355954.8388290569,"t":1715853600}
+{"o":131508.3393197773,"h":132104.3097672366,"l":130618.8761554267,"c":131966.2165900416,"v":438521.5965831536,"t":1715857200}
+{"o":131966.2165900416,"h":132247.7512295374,"l":129418.0504428827,"c":130367.1457343993,"v":566458.7274980453,"t":1715860800}
+{"o":130367.1457343993,"h":131742.4039064629,"l":128955.8262980788,"c":131305.8890581312,"v":527644.0781802587,"t":1715864400}
+{"o":131305.8890581312,"h":131754.4475917783,"l":127636.8245023929,"c":127783.6722903936,"v":617589.867307995,"t":1715868000}
+{"o":127783.6722903936,"h":129792.4333740146,"l":127077.378786593,"c":129319.8882119772,"v":626507.7312772259,"t":1715871600}
+{"o":129319.8882119772,"h":129763.2142362037,"l":127028.319263659,"c":127419.8738272345,"v":649080.8332809574,"t":1715875200}
+{"o":127419.8738272345,"h":128627.1131334969,"l":126192.7230383025,"c":128491.4566318649,"v":650927.7118196537,"t":1715878800}
+{"o":128491.4566318649,"h":129328.1435985576,"l":127554.6938950019,"c":128676.042127644,"v":479965.2209298758,"t":1715882400}
+{"o":128676.042127644,"h":129284.961669789,"l":128170.6472444906,"c":128170.6472444906,"v":465202.1267314267,"t":1715886000}
+{"o":128170.6472444906,"h":128519.8066966346,"l":127444.1031928215,"c":128018.2826074864,"v":398679.0501533505,"t":1715889600}
+{"o":128018.2826074864,"h":128521.033684908,"l":127414.865008757,"c":128179.8340477364,"v":371019.2407565154,"t":1715893200}
+{"o":128179.8340477364,"h":128504.6263764555,"l":126892.5792940603,"c":128071.6229802364,"v":381368.5287691443,"t":1715896800}
+{"o":128071.6229802364,"h":128664.2326591938,"l":127605.4266979897,"c":128440.9781045695,"v":342285.5393599485,"t":1715900400}
+{"o":128440.9781045695,"h":130849.121498872,"l":128324.7029557006,"c":130847.1391340946,"v":397507.9777182249,"t":1715904000}
+{"o":130847.1391340946,"h":130905.7569068579,"l":128840.4451049745,"c":129977.8144305247,"v":450818.7996119822,"t":1715907600}
+{"o":129977.8144305247,"h":130343.9125390975,"l":129132.5872521898,"c":129324.837331343,"v":395431.6471137491,"t":1715911200}
+{"o":129324.837331343,"h":131397.5960480518,"l":128795.5315207957,"c":130820.5796780347,"v":453146.1343810805,"t":1715914800}
+{"o":130820.5796780347,"h":131281.9455112408,"l":129716.246308699,"c":130138.0421621636,"v":472531.5146627079,"t":1715918400}
+{"o":130138.0421621636,"h":132207.6565484331,"l":130074.3610555626,"c":131752.2658267106,"v":371301.3248931249,"t":1715922000}
+{"o":131752.2658267106,"h":135045.5996249996,"l":130981.2847444218,"c":134396.0655635674,"v":489255.95542709,"t":1715925600}
+{"o":134396.0655635674,"h":136912.3626897779,"l":134273.1770602885,"c":136338.5205476152,"v":504114.2069252718,"t":1715929200}
+{"o":136338.5205476152,"h":137183.3444365995,"l":135257.8162182831,"c":135638.8816386908,"v":400163.2441273731,"t":1715932800}
+{"o":135638.8816386908,"h":136402.9219255001,"l":135141.4999383932,"c":135387.8597905546,"v":377054.4915915036,"t":1715936400}
+{"o":135387.8597905546,"h":136316.0538753099,"l":134945.4957013679,"c":136296.6803563673,"v":312426.6846816552,"t":1715940000}
+{"o":136296.6803563673,"h":136365.5028396701,"l":134766.4123541231,"c":135057.6590680531,"v":352412.8845276701,"t":1715943600}
+{"o":135057.6590680531,"h":136131.3442625534,"l":133693.1147805463,"c":135431.9094045951,"v":466719.6946937992,"t":1715947200}
+{"o":135431.9094045951,"h":135758.7885339073,"l":133885.5916571754,"c":134102.3034795939,"v":448605.1768367395,"t":1715950800}
+{"o":134102.3034795939,"h":135801.6270949049,"l":133878.037274944,"c":135746.7276768262,"v":465755.939374736,"t":1715954400}
+{"o":135746.7276768262,"h":137911.487193388,"l":135067.3509289105,"c":136817.2002409838,"v":597659.5626080437,"t":1715958000}
+{"o":136817.2002409838,"h":138862.4059995919,"l":135625.1624806019,"c":135734.0015977666,"v":665770.1943783468,"t":1715961600}
+{"o":135734.0015977666,"h":136163.3457283032,"l":134686.1895015867,"c":134921.2901179093,"v":478093.3348301435,"t":1715965200}
+{"o":134921.2901179093,"h":135845.6433400247,"l":133664.9532335535,"c":135585.248005364,"v":463572.6759245999,"t":1715968800}
+{"o":135585.248005364,"h":136162.6767362913,"l":135053.1702837192,"c":136045.1579443498,"v":397102.9006439767,"t":1715972400}
+{"o":136045.1579443498,"h":136310.1290444528,"l":135425.6930430341,"c":135846.2168076439,"v":354137.343946901,"t":1715976000}
+{"o":135846.2168076439,"h":136403.251568786,"l":135010.8434619342,"c":135191.6804272126,"v":329843.3937518862,"t":1715979600}
+{"o":135191.6804272126,"h":136075.7862785531,"l":134962.7516218952,"c":136001.3477161009,"v":337139.6926515514,"t":1715983200}
+{"o":136001.3477161009,"h":136971.8341705768,"l":135358.2743383326,"c":136691.9992790059,"v":348820.3028261849,"t":1715986800}
+{"o":136691.9992790059,"h":137588.7617150323,"l":135966.709460851,"c":137314.3426363754,"v":382690.5845696701,"t":1715990400}
+{"o":137314.3426363754,"h":138741.9202898052,"l":136372.3848568332,"c":138529.9664012956,"v":428999.6596409124,"t":1715994000}
+{"o":138529.9664012956,"h":140639.5125042964,"l":137800.9850149734,"c":139396.9359984885,"v":473330.8171019905,"t":1715997600}
+{"o":139396.9359984885,"h":139865.3745193141,"l":138728.129585103,"c":139597.4351052236,"v":360760.3817366458,"t":1716001200}
+{"o":139597.4351052236,"h":140188.4187962147,"l":139009.828213639,"c":139732.3919337506,"v":286647.9380715354,"t":1716004800}
+{"o":139732.3919337506,"h":139732.3919337506,"l":138813.514863799,"c":139274.3164681853,"v":280215.9065541441,"t":1716008400}
+{"o":139274.3164681853,"h":139401.7811061839,"l":138515.6779714464,"c":139360.4651160546,"v":332051.4267960909,"t":1716012000}
+{"o":139360.4651160546,"h":139752.8989067566,"l":138709.815045569,"c":138946.0488790605,"v":311151.9148316878,"t":1716015600}
+{"o":138946.0488790605,"h":139916.3671365869,"l":138740.1780783279,"c":139762.0443129186,"v":328958.2665786349,"t":1716019200}
+{"o":139762.0443129186,"h":141541.1070649112,"l":139296.906503372,"c":141121.3305642739,"v":370164.8907828208,"t":1716022800}
+{"o":141121.3305642739,"h":141827.843862005,"l":140596.7441390374,"c":141274.9504492032,"v":359620.9004751033,"t":1716026400}
+{"o":141274.9504492032,"h":141962.5390529269,"l":140425.9857088448,"c":140629.6114152417,"v":362344.6847691194,"t":1716030000}
+{"o":140629.6114152417,"h":140808.5651250366,"l":139590.8293044461,"c":139819.0215093307,"v":451331.7874944499,"t":1716033600}
+{"o":139819.0215093307,"h":141055.8099843228,"l":139489.2032534083,"c":139903.5282948608,"v":636833.9696123247,"t":1716037200}
+{"o":139903.5282948608,"h":140298.6051023206,"l":138490.7776469276,"c":138924.2280659676,"v":637882.6139553634,"t":1716040800}
+{"o":138924.2280659676,"h":139472.128706852,"l":138240.0489835535,"c":139035.6009104855,"v":551398.6313892417,"t":1716044400}
+{"o":139035.6009104855,"h":139800.4935563557,"l":137251.2714101179,"c":137502.5868899443,"v":543614.1451687826,"t":1716048000}
+{"o":137502.5868899443,"h":138503.8767125033,"l":137333.8177665633,"c":138164.0271926311,"v":455679.6755475033,"t":1716051600}
+{"o":138164.0271926311,"h":138881.2171781136,"l":137880.0118577128,"c":138326.2711431728,"v":392722.5876584686,"t":1716055200}
+{"o":138326.2711431728,"h":139024.6883108183,"l":137993.0978793915,"c":138812.5216509283,"v":430085.9931550193,"t":1716058800}
+{"o":138812.5216509283,"h":139872.377300544,"l":138727.1332383887,"c":139617.9574474873,"v":467411.336978622,"t":1716062400}
+{"o":139617.9574474873,"h":140145.7075857424,"l":138662.6757611113,"c":139042.8249281812,"v":454610.6662948114,"t":1716066000}
+{"o":139042.8249281812,"h":139518.7262927558,"l":138114.1128252701,"c":138787.3662818783,"v":393487.2582211256,"t":1716069600}
+{"o":138787.3662818783,"h":139318.5424083351,"l":138372.8852668621,"c":139037.4722607211,"v":342484.2578643712,"t":1716073200}
+{"o":139037.4722607211,"h":139850.3696917194,"l":138637.9868928234,"c":139558.8055267226,"v":314844.9842818327,"t":1716076800}
+{"o":139558.8055267226,"h":140325.2248015572,"l":139173.941120474,"c":139600.4137450237,"v":331335.9710669487,"t":1716080400}
+{"o":139600.4137450237,"h":140675.7722248498,"l":139420.1891181072,"c":140459.4467150983,"v":351596.3200724355,"t":1716084000}
+{"o":140459.4467150983,"h":141167.2920491763,"l":139851.5782308359,"c":140522.0592720666,"v":337626.2414215882,"t":1716087600}
+{"o":140522.0592720666,"h":140794.8268516479,"l":139605.1797129883,"c":140658.7564674917,"v":310867.275140838,"t":1716091200}
+{"o":140658.7564674917,"h":141394.1491591972,"l":140129.0756775913,"c":140222.5505542884,"v":304821.0608148266,"t":1716094800}
+{"o":140222.5505542884,"h":140551.5787117724,"l":139057.1945368157,"c":139555.915843862,"v":297546.517471339,"t":1716098400}
+{"o":139555.915843862,"h":140425.5729019149,"l":138941.8187728843,"c":140390.8964776212,"v":303283.8708605787,"t":1716102000}
+{"o":140390.8964776212,"h":140722.8983669058,"l":139460.8102233931,"c":139662.1239997032,"v":333840.567063057,"t":1716105600}
+{"o":139662.1239997032,"h":140185.4756255411,"l":138593.1253202195,"c":139461.6934751775,"v":333301.453366729,"t":1716109200}
+{"o":139461.6934751775,"h":140447.9640531063,"l":138897.6683195304,"c":139162.6157334514,"v":321963.4270028717,"t":1716112800}
+{"o":139162.6157334514,"h":139303.2028030457,"l":137700.0366205744,"c":138334.424422769,"v":366654.0332603045,"t":1716116400}
+{"o":138334.424422769,"h":138742.1158054253,"l":136234.6865147694,"c":136365.2682651454,"v":358838.2466240202,"t":1716120000}
+{"o":136365.2682651454,"h":136650.28671678,"l":134827.5466951138,"c":136091.1985104989,"v":414475.0900468919,"t":1716123600}
+{"o":136091.1985104989,"h":136597.2475607143,"l":135014.4844015843,"c":135288.2872424482,"v":370711.9926090756,"t":1716127200}
+{"o":135288.2872424482,"h":135815.222152049,"l":133912.6910668868,"c":135699.430492733,"v":352910.0213492063,"t":1716130800}
+{"o":135699.430492733,"h":136094.7079273167,"l":134854.818118501,"c":135433.5236799539,"v":388403.9942943541,"t":1716134400}
+{"o":135433.5236799539,"h":138411.6990665334,"l":135130.6412339778,"c":137065.134878902,"v":425737.7945797379,"t":1716138000}
+{"o":137065.134878902,"h":137694.2887242684,"l":135963.6654618386,"c":136159.5867995126,"v":363511.7228326868,"t":1716141600}
+{"o":136159.5867995126,"h":137249.4184710051,"l":135793.1092490292,"c":136548.3490906424,"v":477588.8713608694,"t":1716145200}
+{"o":136548.3490906424,"h":137550.2878397974,"l":136181.4930047618,"c":137183.3584799031,"v":340493.3670195458,"t":1716148800}
+{"o":137183.3584799031,"h":137511.5936684545,"l":135683.1219904235,"c":137076.705222557,"v":338315.9883281634,"t":1716152400}
+{"o":137076.705222557,"h":138360.3903698395,"l":136573.9908839545,"c":138164.4231125124,"v":362459.1714425386,"t":1716156000}
+{"o":138164.4231125124,"h":138263.1615960915,"l":136249.2298175414,"c":136939.6685943605,"v":330727.7982535551,"t":1716159600}
+{"o":136939.6685943605,"h":137596.7452333004,"l":136106.2478958924,"c":137242.600393466,"v":370442.3354018507,"t":1716163200}
+{"o":137242.600393466,"h":137711.8040115357,"l":135019.3481189665,"c":137425.211819449,"v":485673.1269168193,"t":1716166800}
+{"o":137425.211819449,"h":139555.9170545214,"l":137011.3506769213,"c":139254.7122178662,"v":397646.0072642225,"t":1716170400}
+{"o":139254.7122178662,"h":139812.4347035515,"l":138586.0461219673,"c":138764.7989777512,"v":390681.2340962873,"t":1716174000}
+{"o":138764.7989777512,"h":141499.0123075311,"l":138430.0072793467,"c":141486.2298420536,"v":465985.7790485854,"t":1716177600}
+{"o":141486.2298420536,"h":143857.3592008961,"l":141210.7225723168,"c":143685.3873504639,"v":550483.5581719853,"t":1716181200}
+{"o":143685.3873504639,"h":143963.6023870075,"l":141183.9676505787,"c":141889.3535940995,"v":441428.3971121128,"t":1716184800}
+{"o":141889.3535940995,"h":143968.8154238811,"l":141483.4605279102,"c":143499.4040207859,"v":372025.2000993484,"t":1716188400}
+{"o":143499.4040207859,"h":144438.7738017755,"l":142769.4948986511,"c":143098.8983051197,"v":384162.1979079692,"t":1716192000}
+{"o":143098.8983051197,"h":143730.2298254995,"l":142349.1906252442,"c":142518.5781933167,"v":364662.6225830074,"t":1716195600}
+{"o":142518.5781933167,"h":143880.7361388027,"l":141519.9492555221,"c":143227.49549803,"v":444045.5084455661,"t":1716199200}
+{"o":143227.49549803,"h":144272.6162474008,"l":143030.6583459352,"c":143208.8356610441,"v":371237.8530550055,"t":1716202800}
+{"o":143208.8356610441,"h":143776.952306258,"l":142334.5843846195,"c":142804.0032558735,"v":366114.5068988225,"t":1716206400}
+{"o":142804.0032558735,"h":143368.6494408344,"l":141886.7145735784,"c":142873.5511657522,"v":411853.6617762642,"t":1716210000}
+{"o":142873.5511657522,"h":142924.3017038696,"l":141254.3708564292,"c":142048.5502308237,"v":467919.2697298383,"t":1716213600}
+{"o":142048.5502308237,"h":144610.6009665409,"l":141433.5929989885,"c":144269.1744928178,"v":478281.0656144017,"t":1716217200}
+{"o":144269.1744928178,"h":145906.452557309,"l":143549.6613083697,"c":145046.3469627626,"v":631364.4944899428,"t":1716220800}
+{"o":145046.3469627626,"h":146413.5607439305,"l":144504.1602900934,"c":146320.4280345521,"v":510486.2889716423,"t":1716224400}
+{"o":146320.4280345521,"h":146445.8844060439,"l":144633.058146241,"c":145211.0797476478,"v":476482.5372593001,"t":1716228000}
+{"o":145211.0797476478,"h":151731.5761947324,"l":144660.5025168102,"c":150968.8388601849,"v":803169.4235273977,"t":1716231600}
+{"o":150968.8388601849,"h":151242.3209049659,"l":147651.6731563974,"c":147868.1849834902,"v":795137.0844678812,"t":1716235200}
+{"o":147868.1849834902,"h":149449.9972537031,"l":146910.290753841,"c":148999.2521729948,"v":585377.922881489,"t":1716238800}
+{"o":148999.2521729948,"h":150499.2821484694,"l":148600.1275582433,"c":149646.6415158639,"v":572689.2336966287,"t":1716242400}
+{"o":149646.6415158639,"h":151319.6738327936,"l":148601.367527891,"c":150512.7946281892,"v":538306.3971224043,"t":1716246000}
+{"o":150512.7946281892,"h":152473.9044254998,"l":149382.7910830894,"c":149944.7693715281,"v":619318.3846028384,"t":1716249600}
+{"o":149944.7693715281,"h":149944.7693715281,"l":147889.4032007415,"c":148968.8552247956,"v":492848.3258478489,"t":1716253200}
+{"o":148968.8552247956,"h":149240.2337910273,"l":147358.2182182867,"c":147688.0186674876,"v":373426.128316957,"t":1716256800}
+{"o":147688.0186674876,"h":149005.4123517448,"l":147484.0555404069,"c":148416.8228062285,"v":303691.5396685825,"t":1716260400}
+{"o":148416.8228062285,"h":149181.3405580906,"l":147038.3183046925,"c":147038.3183046925,"v":327380.6631759278,"t":1716264000}
+{"o":147038.3183046925,"h":147596.2537659069,"l":146155.5586094284,"c":146796.6796641142,"v":328009.4550721354,"t":1716267600}
+{"o":146796.6796641142,"h":148018.1405283914,"l":146305.3761557695,"c":146695.3518254266,"v":366452.1037285514,"t":1716271200}
+{"o":146695.3518254266,"h":147241.740804397,"l":145222.1358742453,"c":146135.8213837697,"v":299968.5384014281,"t":1716274800}
+{"o":146135.8213837697,"h":146844.5799389535,"l":145699.5742329477,"c":146383.7568467763,"v":245453.0868431068,"t":1716278400}
+{"o":146383.7568467763,"h":147891.0558241593,"l":145960.9424099695,"c":147554.520444944,"v":338342.3250617319,"t":1716282000}
+{"o":147554.520444944,"h":148705.2598526987,"l":146987.2722646065,"c":147215.2708921011,"v":320000.7599689976,"t":1716285600}
+{"o":147215.2708921011,"h":147743.6367457792,"l":145358.7239023086,"c":145454.8104522841,"v":362599.4635372854,"t":1716289200}
+{"o":145454.8104522841,"h":145878.1693900722,"l":144286.6539611936,"c":145265.4678017805,"v":476180.0989164974,"t":1716292800}
+{"o":145265.4678017805,"h":146213.8746194978,"l":143768.8397540145,"c":144209.7160035199,"v":521956.0037520187,"t":1716296400}
+{"o":144209.7160035199,"h":145074.7694401158,"l":142708.3395343935,"c":142890.0968103184,"v":494053.2142524726,"t":1716300000}
+{"o":142890.0968103184,"h":143900.2069996967,"l":141815.1720574119,"c":142404.255869293,"v":535829.4847534754,"t":1716303600}
+{"o":142404.255869293,"h":144159.6923206641,"l":142018.7240113244,"c":142158.8368452952,"v":512973.3161875521,"t":1716307200}
+{"o":142158.8368452952,"h":143581.6373527775,"l":141901.6072413738,"c":143050.9957959582,"v":452964.7364310195,"t":1716310800}
+{"o":143050.9957959582,"h":143495.6118103668,"l":142097.5787894558,"c":143074.5418472192,"v":393239.2556953015,"t":1716314400}
+{"o":143074.5418472192,"h":143240.0372817912,"l":140539.8008688186,"c":141190.5304684933,"v":396369.1178079504,"t":1716318000}
+{"o":141190.5304684933,"h":143678.6891236063,"l":141153.3534638024,"c":143503.0700968325,"v":386595.1744726477,"t":1716321600}
+{"o":143503.0700968325,"h":143888.9882577565,"l":142150.8275199227,"c":143695.5569380921,"v":369058.6566412507,"t":1716325200}
+{"o":143695.5569380921,"h":144035.541733438,"l":143165.5147918368,"c":143900.3160862002,"v":405660.1286502724,"t":1716328800}
+{"o":143900.3160862002,"h":144014.0293594298,"l":143473.1173137576,"c":143634.369441329,"v":344384.9076318898,"t":1716332400}
+{"o":143634.369441329,"h":144643.7590480275,"l":143220.8998654256,"c":143304.2196060978,"v":351243.715431985,"t":1716336000}
+{"o":143304.2196060978,"h":144216.6608867125,"l":143121.4723911463,"c":143909.7591558249,"v":338099.6482878208,"t":1716339600}
+{"o":143909.7591558249,"h":143921.8614308418,"l":142921.6946742156,"c":143313.2288369734,"v":342922.6561547937,"t":1716343200}
+{"o":143313.2288369734,"h":143669.4338424346,"l":142212.4391690832,"c":143398.793481565,"v":325083.2281622605,"t":1716346800}
+{"o":143398.793481565,"h":143722.7309087313,"l":141107.2698038485,"c":142861.3942373563,"v":355325.0639770628,"t":1716350400}
+{"o":142861.3942373563,"h":146348.770426168,"l":142172.9666469807,"c":146194.474943015,"v":427388.725782146,"t":1716354000}
+{"o":146194.474943015,"h":147345.1432152714,"l":146059.7797507365,"c":146305.2798520006,"v":388970.2212380069,"t":1716357600}
+{"o":146305.2798520006,"h":146716.5490077409,"l":144706.3084483438,"c":145080.7013401541,"v":301035.4190294881,"t":1716361200}
+{"o":145080.7013401541,"h":145608.2882342141,"l":143941.928687122,"c":145527.9057488677,"v":347903.3789735784,"t":1716364800}
+{"o":145527.9057488677,"h":145807.7638285542,"l":144398.1895859507,"c":145649.6722618009,"v":297554.2197361643,"t":1716368400}
+{"o":145649.6722618009,"h":146036.3563939604,"l":145156.5510786016,"c":145981.09761853,"v":336097.0720986923,"t":1716372000}
+{"o":145981.09761853,"h":146157.8032773021,"l":143676.6860484008,"c":143676.6860484008,"v":356560.1520797267,"t":1716375600}
+{"o":143676.6860484008,"h":144959.8016863516,"l":142074.9760892575,"c":142684.2814949264,"v":529777.0189227889,"t":1716379200}
+{"o":142684.2814949264,"h":144932.6561376833,"l":142684.2814949264,"c":144932.6561376833,"v":484280.9675976069,"t":1716382800}
+{"o":144932.6561376833,"h":147175.9438909029,"l":144067.1910376654,"c":146573.9864294712,"v":656292.65919248,"t":1716386400}
+{"o":146573.9864294712,"h":147271.0872773042,"l":144906.0982137229,"c":146148.9719111826,"v":700095.6157977789,"t":1716390000}
+{"o":146148.9719111826,"h":147821.374471925,"l":145181.5208814195,"c":145914.1981814457,"v":681042.1990263803,"t":1716393600}
+{"o":145914.1981814457,"h":146943.4367510848,"l":144743.9594181924,"c":144998.409378269,"v":600077.7599164568,"t":1716397200}
+{"o":144998.409378269,"h":145331.3026176689,"l":143061.55078542,"c":144346.3397780553,"v":526584.6669711387,"t":1716400800}
+{"o":144346.3397780553,"h":144482.429543613,"l":143310.7369549502,"c":143632.7845469084,"v":468587.0939943814,"t":1716404400}
+{"o":143632.7845469084,"h":144817.2478401507,"l":142829.8031521714,"c":143044.5673050556,"v":473909.059966632,"t":1716408000}
+{"o":143044.5673050556,"h":145579.9212051241,"l":142350.2176368004,"c":145194.3051583344,"v":479359.1128172513,"t":1716411600}
+{"o":145194.3051583344,"h":145420.4235639372,"l":142985.6124946476,"c":143106.1187328775,"v":414863.9032044084,"t":1716415200}
+{"o":143106.1187328775,"h":143106.1187328775,"l":141677.967273573,"c":142579.8781940989,"v":358781.1638799353,"t":1716418800}
+{"o":142579.8781940989,"h":143769.2130409026,"l":142515.0967190797,"c":142782.8474670599,"v":350604.672984353,"t":1716422400}
+{"o":142782.8474670599,"h":143584.207731429,"l":141505.5655368605,"c":143085.3833753506,"v":386982.4970174234,"t":1716426000}
+{"o":143085.3833753506,"h":144001.9301780805,"l":142825.8840377223,"c":144001.9301780805,"v":340656.4782539421,"t":1716429600}
+{"o":144001.9301780805,"h":144423.7512898895,"l":143341.6989483613,"c":143932.2933707974,"v":392761.0961551233,"t":1716433200}
+{"o":143932.2933707974,"h":144070.4657273868,"l":142634.7417490165,"c":143018.0586254272,"v":323755.6262204893,"t":1716436800}
+{"o":143018.0586254272,"h":143292.5237645566,"l":142720.3136959173,"c":142978.7213197878,"v":307601.9398809675,"t":1716440400}
+{"o":142978.7213197878,"h":143370.5075886248,"l":142009.9357584479,"c":143257.746334373,"v":303713.5595483453,"t":1716444000}
+{"o":143257.746334373,"h":143403.0708854027,"l":142328.2456010808,"c":142834.6027457419,"v":317063.5648286647,"t":1716447600}
+{"o":142834.6027457419,"h":143235.2143810885,"l":142437.2538557446,"c":143209.0153713817,"v":296908.2504812145,"t":1716451200}
+{"o":143209.0153713817,"h":143358.7696944017,"l":141889.097631817,"c":142131.2683537477,"v":324259.8891505212,"t":1716454800}
+{"o":142131.2683537477,"h":142423.9184244453,"l":139779.2623290027,"c":140050.190380412,"v":396228.6987832622,"t":1716458400}
+{"o":140050.190380412,"h":141712.5616828848,"l":139910.5252781599,"c":141598.0827000858,"v":419208.8825975849,"t":1716462000}
+{"o":141598.0827000858,"h":142751.193942527,"l":138311.4368456571,"c":139234.8539774347,"v":595915.9867038344,"t":1716465600}
+{"o":139234.8539774347,"h":139933.2152767764,"l":136211.4647433882,"c":137943.760738185,"v":688074.4522152361,"t":1716469200}
+{"o":137943.760738185,"h":138972.8300702265,"l":137158.374616074,"c":137246.9477473005,"v":486192.7078881633,"t":1716472800}
+{"o":137246.9477473005,"h":139600.514910274,"l":137158.1120010352,"c":139075.6652706981,"v":450197.2602326812,"t":1716476400}
+{"o":139075.6652706981,"h":139685.9410775006,"l":138621.1190236785,"c":139639.5252927297,"v":393992.8075519465,"t":1716480000}
+{"o":139639.5252927297,"h":141180.3186845828,"l":138665.2645612017,"c":138665.2645612017,"v":413487.9188794078,"t":1716483600}
+{"o":138665.2645612017,"h":139082.1847332885,"l":137244.8390970509,"c":138410.3848184392,"v":557431.0014899084,"t":1716487200}
+{"o":138410.3848184392,"h":138869.3490084876,"l":137374.1412849529,"c":137549.0542547241,"v":411475.9831185204,"t":1716490800}
+{"o":137549.0542547241,"h":139016.2123011716,"l":133905.6788053208,"c":138734.0404354899,"v":782140.7074976986,"t":1716494400}
+{"o":138734.0404354899,"h":146602.9466470679,"l":138295.4409664762,"c":144103.3445172461,"v":1118124.2736751228,"t":1716498000}
+{"o":144103.3445172461,"h":144591.4053597827,"l":141685.4917635406,"c":141961.0031379727,"v":478361.5354804356,"t":1716501600}
+{"o":141961.0031379727,"h":142498.2380535407,"l":140943.4526518644,"c":141995.047616855,"v":404846.300976364,"t":1716505200}
+{"o":141995.047616855,"h":141995.047616855,"l":140352.8462243183,"c":140516.5410136713,"v":388196.3290979881,"t":1716508800}
+{"o":140516.5410136713,"h":140516.5410136713,"l":139363.6261925336,"c":139398.6202827069,"v":298368.9633445304,"t":1716512400}
+{"o":139398.6202827069,"h":140156.9738680442,"l":138301.4953276745,"c":139316.405730596,"v":345367.5066163332,"t":1716516000}
+{"o":139316.405730596,"h":139601.6784950559,"l":138238.7891046845,"c":138621.0595407235,"v":375569.0268410437,"t":1716519600}
+{"o":138621.0595407235,"h":138621.0595407235,"l":136172.3368462666,"c":136276.9163649912,"v":301050.0924212675,"t":1716523200}
+{"o":136276.9163649912,"h":136279.5523365563,"l":133948.6207510262,"c":134882.1770357232,"v":405096.7630535034,"t":1716526800}
+{"o":134882.1770357232,"h":135490.0523473293,"l":133472.0651610848,"c":134112.6349074233,"v":458335.8839233631,"t":1716530400}
+{"o":134112.6349074233,"h":134730.2185123682,"l":133136.8211744899,"c":133862.9401561214,"v":382622.5136673945,"t":1716534000}
+{"o":133862.9401561214,"h":134035.9572557753,"l":131017.1957904015,"c":133255.7887685883,"v":440885.3547653617,"t":1716537600}
+{"o":133255.7887685883,"h":133792.3474958806,"l":132480.2314243307,"c":133656.8836030377,"v":352661.9006076584,"t":1716541200}
+{"o":133656.8836030377,"h":133833.9416376729,"l":132858.531532942,"c":133270.3455779946,"v":332336.1516392031,"t":1716544800}
+{"o":133270.3455779946,"h":134199.0119465682,"l":133069.2285534528,"c":133962.6706982903,"v":325116.3713873636,"t":1716548400}
+{"o":133962.6706982903,"h":135120.4962238738,"l":133808.161539876,"c":134347.9571304417,"v":350758.085651524,"t":1716552000}
+{"o":134347.9571304417,"h":134841.8749133396,"l":133188.796924094,"c":133370.5727472161,"v":510826.8409185617,"t":1716555600}
+{"o":133370.5727472161,"h":135696.5915891351,"l":133060.4330493471,"c":134936.8452820794,"v":545041.9043266146,"t":1716559200}
+{"o":134936.8452820794,"h":136227.9960344446,"l":134347.4411150902,"c":134803.5552344888,"v":630276.8197984954,"t":1716562800}
+{"o":134803.5552344888,"h":134856.8613222145,"l":132782.266097687,"c":133566.7966423943,"v":434906.5884190891,"t":1716566400}
+{"o":133566.7966423943,"h":135866.0063665093,"l":133211.0097930336,"c":135866.0063665093,"v":424539.6670905934,"t":1716570000}
+{"o":135866.0063665093,"h":137262.6093166578,"l":135569.6257108357,"c":135954.8000997397,"v":436229.8087433896,"t":1716573600}
+{"o":135954.8000997397,"h":136224.7420008945,"l":135152.9276597268,"c":135653.1753374293,"v":391158.9398545232,"t":1716577200}
+{"o":135653.1753374293,"h":136014.0575163099,"l":135061.3059824612,"c":135418.3928856456,"v":370729.8575406834,"t":1716580800}
+{"o":135418.3928856456,"h":135830.6538733252,"l":134513.1152801812,"c":135012.6696748052,"v":360078.8295496327,"t":1716584400}
+{"o":135012.6696748052,"h":135299.7844324245,"l":134374.3669730909,"c":134858.8827167174,"v":300549.6253772685,"t":1716588000}
+{"o":134858.8827167174,"h":135509.8434973627,"l":134703.8837607599,"c":135181.5287434779,"v":319308.0346702327,"t":1716591600}
+{"o":135181.5287434779,"h":135181.5287434779,"l":133876.5825972761,"c":134012.6664016763,"v":359278.7146812548,"t":1716595200}
+{"o":134012.6664016763,"h":135675.3577270512,"l":133772.6256661338,"c":135265.5012729013,"v":439540.033131408,"t":1716598800}
+{"o":135265.5012729013,"h":136799.5554771767,"l":135211.8375372087,"c":136325.0223383371,"v":385784.276628872,"t":1716602400}
+{"o":136325.0223383371,"h":136655.2661378788,"l":135528.4029702533,"c":136649.710287091,"v":358255.97151039,"t":1716606000}
+{"o":136649.710287091,"h":137036.4926353372,"l":136202.4600482414,"c":136919.2212140513,"v":358521.9094599205,"t":1716609600}
+{"o":136919.2212140513,"h":136930.8177675027,"l":136043.32699062,"c":136581.1641304159,"v":330555.5123244604,"t":1716613200}
+{"o":136581.1641304159,"h":136597.4894305877,"l":135679.6420368941,"c":135731.0900127211,"v":303743.2861394083,"t":1716616800}
+{"o":135731.0900127211,"h":136575.1621474973,"l":135528.5070576631,"c":136292.6805889617,"v":340453.4871467232,"t":1716620400}
+{"o":136292.6805889617,"h":136951.7257936306,"l":135711.0517456279,"c":136014.0247716287,"v":349307.9705240307,"t":1716624000}
+{"o":136014.0247716287,"h":136888.9977208294,"l":135685.4115975855,"c":136605.0043441829,"v":362709.9453949195,"t":1716627600}
+{"o":136605.0043441829,"h":137267.1099238001,"l":136143.1107163178,"c":137011.3205953027,"v":307781.4518041518,"t":1716631200}
+{"o":137011.3205953027,"h":137380.7309741849,"l":135892.2101043925,"c":135911.6452864702,"v":289300.1337118573,"t":1716634800}
+{"o":135911.6452864702,"h":136180.2966333956,"l":135136.728255519,"c":135388.0152208117,"v":309703.1451540214,"t":1716638400}
+{"o":135388.0152208117,"h":135758.3180149973,"l":134356.9045157081,"c":134638.2478229696,"v":412776.1119037274,"t":1716642000}
+{"o":134638.2478229696,"h":135910.4775035529,"l":134631.7770147222,"c":135603.6831865042,"v":314967.4942058125,"t":1716645600}
+{"o":135603.6831865042,"h":136080.5388902572,"l":135104.2586356352,"c":135334.4376577435,"v":358115.0200300355,"t":1716649200}
+{"o":135334.4376577435,"h":135462.4892641337,"l":134579.6385345273,"c":134643.5962384512,"v":329606.6002426443,"t":1716652800}
+{"o":134643.5962384512,"h":135238.5456302938,"l":134318.1518450233,"c":134359.0164820168,"v":333482.1969321315,"t":1716656400}
+{"o":134359.0164820168,"h":134971.8169240729,"l":134144.2564615077,"c":134971.8169240729,"v":337596.6427271495,"t":1716660000}
+{"o":134971.8169240729,"h":135204.5018766608,"l":134467.8409372886,"c":134754.8779934659,"v":402796.7717860515,"t":1716663600}
+{"o":134754.8779934659,"h":135037.307965728,"l":134215.378305515,"c":134594.3047915034,"v":334563.861305237,"t":1716667200}
+{"o":134594.3047915034,"h":135017.5049632525,"l":134560.7382079425,"c":134928.7248436394,"v":295928.6308404664,"t":1716670800}
+{"o":134928.7248436394,"h":135361.192350365,"l":134643.832264859,"c":135249.4250939076,"v":289689.1533415564,"t":1716674400}
+{"o":135249.4250939076,"h":135883.1984399882,"l":135240.5111539878,"c":135650.9282719645,"v":420423.1518473694,"t":1716678000}
+{"o":135650.9282719645,"h":135650.9282719645,"l":135017.9387858961,"c":135017.9387858961,"v":451240.7016293777,"t":1716681600}
+{"o":135017.9387858961,"h":135510.5680338601,"l":134239.3003201834,"c":134360.6021838137,"v":464922.8187338266,"t":1716685200}
+{"o":134360.6021838137,"h":134537.2059071989,"l":132972.7667713462,"c":133604.8801675396,"v":479387.0922518968,"t":1716688800}
+{"o":133604.8801675396,"h":134119.1885584949,"l":132802.7505867168,"c":133972.7192168341,"v":387579.5451102858,"t":1716692400}
+{"o":133972.7192168341,"h":133972.7192168341,"l":132988.9093475658,"c":133472.9148292314,"v":316338.0669430862,"t":1716696000}
+{"o":133472.9148292314,"h":134318.9649314003,"l":132928.5271922437,"c":134318.9649314003,"v":300620.7290750647,"t":1716699600}
+{"o":134318.9649314003,"h":134541.096430859,"l":133663.7264170661,"c":133805.1913223045,"v":265192.1390714669,"t":1716703200}
+{"o":133805.1913223045,"h":134366.3148859255,"l":132653.6862371259,"c":133247.2407912271,"v":337464.8577485479,"t":1716706800}
+{"o":133247.2407912271,"h":133672.9555377937,"l":132076.2635137314,"c":132376.4510627187,"v":380417.9205843866,"t":1716710400}
+{"o":132376.4510627187,"h":132639.7084547956,"l":130706.8771746932,"c":131304.9644849598,"v":384941.4349545882,"t":1716714000}
+{"o":131304.9644849598,"h":132349.279342612,"l":131303.9065976019,"c":132349.279342612,"v":310313.4195246393,"t":1716717600}
+{"o":132349.279342612,"h":132583.7303908453,"l":131628.9466868138,"c":132093.2380102973,"v":322647.3001166646,"t":1716721200}
+{"o":132093.2380102973,"h":132190.5910186363,"l":131309.9368318389,"c":131800.2942983341,"v":345235.3571972029,"t":1716724800}
+{"o":131800.2942983341,"h":132776.2819283488,"l":131555.9857171593,"c":132776.2819283488,"v":303517.041142194,"t":1716728400}
+{"o":132776.2819283488,"h":133234.0787323425,"l":131989.7680017883,"c":133176.2687662034,"v":474481.2932680181,"t":1716732000}
+{"o":133176.2687662034,"h":133573.5507406186,"l":130879.8271509593,"c":131263.8875004347,"v":474285.3195642623,"t":1716735600}
+{"o":131263.8875004347,"h":131716.5267558636,"l":130724.2072150289,"c":131366.4541533144,"v":428340.066516288,"t":1716739200}
+{"o":131366.4541533144,"h":131472.7437229899,"l":130328.5513332515,"c":130558.0576618488,"v":390100.1381489409,"t":1716742800}
+{"o":130558.0576618488,"h":130800.0699789148,"l":129797.7688336196,"c":130364.0734526851,"v":479113.8661335017,"t":1716746400}
+{"o":130364.0734526851,"h":131111.4111585799,"l":130170.0214664591,"c":131054.2213335528,"v":444940.052724136,"t":1716750000}
+{"o":131054.2213335528,"h":131158.7680378703,"l":130444.5925763003,"c":130616.2998789019,"v":483375.5763864859,"t":1716753600}
+{"o":130616.2998789019,"h":131565.2316217012,"l":129802.6927354946,"c":131565.2316217012,"v":646349.8273933697,"t":1716757200}
+{"o":131565.2316217012,"h":132280.5410319684,"l":131353.9089900394,"c":131859.6519055528,"v":804977.0958574087,"t":1716760800}
+{"o":131859.6519055528,"h":132005.3660180541,"l":131090.226356082,"c":131585.8120298389,"v":535486.3248076272,"t":1716764400}
+{"o":131585.8120298389,"h":133836.3029963511,"l":131559.7918739903,"c":133326.1902024608,"v":462658.4998381141,"t":1716768000}
+{"o":133326.1902024608,"h":134220.8933305467,"l":132867.6307506091,"c":133506.5908972356,"v":422429.2792348369,"t":1716771600}
+{"o":133506.5908972356,"h":133715.2334947785,"l":132138.9173848481,"c":132325.0766105408,"v":482255.1956029687,"t":1716775200}
+{"o":132325.0766105408,"h":133894.7598776615,"l":132196.1069559996,"c":133198.4463875749,"v":389775.8399532757,"t":1716778800}
+{"o":133198.4463875749,"h":134045.7401496809,"l":133186.1212403836,"c":133497.0469129914,"v":468116.8527806049,"t":1716782400}
+{"o":133497.0469129914,"h":133894.221610493,"l":132050.6557130526,"c":132680.9094288643,"v":408504.7333576517,"t":1716786000}
+{"o":132680.9094288643,"h":133367.2355309688,"l":132577.64943642,"c":132578.2393243291,"v":379185.4957553837,"t":1716789600}
+{"o":132578.2393243291,"h":133395.2580241639,"l":132170.6214186916,"c":133365.8162610224,"v":363069.2008403222,"t":1716793200}
+{"o":133365.8162610224,"h":134281.1715696736,"l":133045.1526572267,"c":133292.3849349268,"v":400262.1756530204,"t":1716796800}
+{"o":133292.3849349268,"h":133773.0966847973,"l":132942.9487554865,"c":133594.0765464753,"v":379538.3175423137,"t":1716800400}
+{"o":133594.0765464753,"h":134053.5081742071,"l":133124.3530133126,"c":134042.4471974167,"v":385735.2427008951,"t":1716804000}
+{"o":134042.4471974167,"h":135326.3748307476,"l":133826.0888556583,"c":135012.3020618945,"v":404305.5005227072,"t":1716807600}
+{"o":135012.3020618945,"h":135354.0982186552,"l":134299.6673526417,"c":134350.2558969277,"v":443174.4916148812,"t":1716811200}
+{"o":134350.2558969277,"h":136163.8398610113,"l":134350.2558969277,"c":135718.6136950458,"v":617009.9857116106,"t":1716814800}
+{"o":135718.6136950458,"h":136281.9341064544,"l":134999.8919672242,"c":136182.6913379898,"v":725979.31196291,"t":1716818400}
+{"o":136182.6913379898,"h":138056.9066731336,"l":136011.2493684283,"c":137792.2963286904,"v":642450.7138251553,"t":1716822000}
+{"o":137792.2963286904,"h":138576.4123362346,"l":137342.4248781217,"c":138016.8651279249,"v":878847.0567323739,"t":1716825600}
+{"o":138016.8651279249,"h":138712.4021513109,"l":137842.2423786973,"c":137882.7164910257,"v":764077.5854058147,"t":1716829200}
+{"o":137882.7164910257,"h":138294.8331912291,"l":137038.1482232836,"c":137038.1482232836,"v":552068.9050556952,"t":1716832800}
+{"o":137038.1482232836,"h":137578.8359931055,"l":134480.1576586524,"c":135740.7657881446,"v":625247.8931347585,"t":1716836400}
+{"o":135740.7657881446,"h":137453.2831813962,"l":135627.099823205,"c":137344.1968676435,"v":544407.4734440402,"t":1716840000}
+{"o":137344.1968676435,"h":137825.0330710615,"l":136925.1636810072,"c":137321.4109492992,"v":405051.2124466087,"t":1716843600}
+{"o":137321.4109492992,"h":138637.861517564,"l":137021.8747579484,"c":137822.8844855363,"v":514944.7745227813,"t":1716847200}
+{"o":137822.8844855363,"h":137932.2269832054,"l":136150.1984421222,"c":136986.5867302206,"v":443699.471327353,"t":1716850800}
+{"o":136986.5867302206,"h":137650.338714503,"l":136340.3928766445,"c":136740.9034112705,"v":543973.3092351152,"t":1716854400}
+{"o":136740.9034112705,"h":138525.5389418734,"l":135243.3022439975,"c":135433.1859981824,"v":581521.5503827685,"t":1716858000}
+{"o":135433.1859981824,"h":136433.5733940201,"l":134290.2187501455,"c":135999.8929344911,"v":595654.1276157729,"t":1716861600}
+{"o":135999.8929344911,"h":136296.9586503021,"l":133802.6326671991,"c":134683.2936092826,"v":414485.1485403343,"t":1716865200}
+{"o":134683.2936092826,"h":134968.0227127874,"l":132901.1880590052,"c":133367.8137599003,"v":438146.3950587866,"t":1716868800}
+{"o":133367.8137599003,"h":134427.6642608677,"l":133013.8164678948,"c":134334.6078475016,"v":363159.0159614558,"t":1716872400}
+{"o":134334.6078475016,"h":134728.1025476927,"l":133695.1315780731,"c":134273.6537193657,"v":325264.7462858079,"t":1716876000}
+{"o":134273.6537193657,"h":134486.604701357,"l":133457.5486985671,"c":133791.5311773391,"v":332157.0188325117,"t":1716879600}
+{"o":133791.5311773391,"h":135330.0899773937,"l":133578.4549929996,"c":135000.675054089,"v":461849.7012363618,"t":1716883200}
+{"o":135000.675054089,"h":135479.2970313779,"l":134532.4486697701,"c":135167.4396631442,"v":417990.827382557,"t":1716886800}
+{"o":135167.4396631442,"h":137099.9964245425,"l":135081.1828427027,"c":136556.1758699248,"v":504771.3019811813,"t":1716890400}
+{"o":136556.1758699248,"h":136988.5816351805,"l":135736.973327996,"c":136822.5322329079,"v":486866.689814307,"t":1716894000}
+{"o":136822.5322329079,"h":138402.8367403881,"l":136442.3583927876,"c":137893.3118683483,"v":541761.4298237904,"t":1716897600}
+{"o":137893.3118683483,"h":139461.1602665469,"l":136393.9784451839,"c":136665.1621872721,"v":787314.5328258504,"t":1716901200}
+{"o":136665.1621872721,"h":138564.2799743002,"l":134641.2587866613,"c":135806.8490319309,"v":799108.8207008693,"t":1716904800}
+{"o":135806.8490319309,"h":136207.608717831,"l":134017.4992367093,"c":135501.8237825373,"v":726830.8736425427,"t":1716908400}
+{"o":135501.8237825373,"h":135824.9460919296,"l":133752.0743323382,"c":134371.4293079927,"v":614441.9829120445,"t":1716912000}
+{"o":134371.4293079927,"h":135182.8199492604,"l":134078.207990736,"c":134455.6925593137,"v":517202.9580254268,"t":1716915600}
+{"o":134455.6925593137,"h":135314.9323570783,"l":133820.3681843991,"c":135032.3050373309,"v":570069.8187788189,"t":1716919200}
+{"o":135032.3050373309,"h":137525.597984398,"l":134936.5154900656,"c":137231.3807946753,"v":552263.9351882556,"t":1716922800}
+{"o":137231.3807946753,"h":137483.237495344,"l":136350.1499142213,"c":136617.2715485123,"v":480031.9473064487,"t":1716926400}
+{"o":136617.2715485123,"h":136819.7952874306,"l":135931.779998504,"c":135988.8114373004,"v":466444.8621646862,"t":1716930000}
+{"o":135988.8114373004,"h":136744.7936007617,"l":135964.0473189939,"c":136125.6996096879,"v":636626.9433093424,"t":1716933600}
+{"o":136125.6996096879,"h":136406.2529681565,"l":135567.7874605857,"c":135864.4036953276,"v":494367.679787388,"t":1716937200}
+{"o":135864.4036953276,"h":136213.9322362921,"l":135302.5684097544,"c":135698.8099879678,"v":724745.8347194399,"t":1716940800}
+{"o":135698.8099879678,"h":136036.6046607562,"l":134867.4160937351,"c":135363.8874262141,"v":578953.1381059369,"t":1716944400}
+{"o":135363.8874262141,"h":136761.5423683538,"l":135240.69171131,"c":136570.4652245936,"v":579668.906313007,"t":1716948000}
+{"o":136570.4652245936,"h":138924.5813932653,"l":136570.4321077048,"c":138739.6308983063,"v":686058.3080379176,"t":1716951600}
+{"o":138739.6308983063,"h":139286.7053742493,"l":138259.801560866,"c":138583.7284509197,"v":570126.7865579466,"t":1716955200}
+{"o":138583.7284509197,"h":138592.084112531,"l":137923.3230999641,"c":138479.6275319175,"v":478384.3623732379,"t":1716958800}
+{"o":138479.6275319175,"h":139975.4978745551,"l":138334.9810874281,"c":139376.8246358388,"v":477165.1210577654,"t":1716962400}
+{"o":139376.8246358388,"h":139519.1248499283,"l":137562.382776428,"c":137562.382776428,"v":540876.3881763527,"t":1716966000}
+{"o":137562.382776428,"h":137718.252446707,"l":135433.1357112066,"c":136101.9787704704,"v":588716.0706654944,"t":1716969600}
+{"o":136101.9787704704,"h":136654.9634886099,"l":134969.0960557229,"c":136016.4826823277,"v":465124.5464971043,"t":1716973200}
+{"o":136016.4826823277,"h":137068.7939659971,"l":135742.1539989499,"c":136997.6825580676,"v":403271.0832375563,"t":1716976800}
+{"o":136997.6825580676,"h":137090.9697166174,"l":135471.8254452985,"c":135513.0056853184,"v":378567.7357695451,"t":1716980400}
+{"o":135513.0056853184,"h":136264.3701968496,"l":134630.9032625902,"c":135941.7460538983,"v":504363.8146249764,"t":1716984000}
+{"o":135941.7460538983,"h":136813.9041161185,"l":135179.2724055648,"c":135881.1050469022,"v":656077.7165502956,"t":1716987600}
+{"o":135881.1050469022,"h":136595.0926202351,"l":133929.3352574183,"c":136377.4300188668,"v":683867.51810726,"t":1716991200}
+{"o":136377.4300188668,"h":136774.44566539,"l":135519.0143156631,"c":135787.0756820604,"v":542816.3179197045,"t":1716994800}
+{"o":135787.0756820604,"h":138311.579388491,"l":134982.5325183529,"c":138088.233866306,"v":717032.637340873,"t":1716998400}
+{"o":138088.233866306,"h":138149.2441428711,"l":136165.3628024072,"c":137104.1848236464,"v":661280.8442138484,"t":1717002000}
+{"o":137104.1848236464,"h":137722.3331262796,"l":135725.0031820417,"c":136493.4280968569,"v":585897.136549382,"t":1717005600}
+{"o":136493.4280968569,"h":138049.7821696021,"l":136307.9490772033,"c":136377.9920194942,"v":474921.676583337,"t":1717009200}
+{"o":136377.9920194942,"h":136646.8450028136,"l":135791.129798544,"c":136088.2855800787,"v":464708.9788414778,"t":1717012800}
+{"o":136088.2855800787,"h":136746.7975963436,"l":135188.3965297065,"c":136396.315409944,"v":579621.7069885532,"t":1717016400}
+{"o":136396.315409944,"h":136795.9375380829,"l":135817.9228291344,"c":136617.0745005688,"v":460477.3651413263,"t":1717020000}
+{"o":136617.0745005688,"h":136676.1036158914,"l":135308.8284009545,"c":135480.2343659487,"v":459946.7324209263,"t":1717023600}
+{"o":135480.2343659487,"h":136343.485469646,"l":135206.9943698274,"c":135383.7466482171,"v":642228.2921264534,"t":1717027200}
+{"o":135383.7466482171,"h":135801.0785100234,"l":135090.93025031,"c":135593.7668999821,"v":567268.8679397671,"t":1717030800}
+{"o":135593.7668999821,"h":137619.3665474258,"l":135529.775611516,"c":136842.7097048224,"v":416028.1633942823,"t":1717034400}
+{"o":136842.7097048224,"h":137121.9084241909,"l":136355.1721009611,"c":136837.5819295212,"v":339013.6842303451,"t":1717038000}
+{"o":136837.5819295212,"h":137583.2340389134,"l":136393.7011104745,"c":136932.8786837256,"v":347220.1065239969,"t":1717041600}
+{"o":136932.8786837256,"h":136939.1995667979,"l":135504.3249818517,"c":135850.8586577916,"v":374382.6241597364,"t":1717045200}
+{"o":135850.8586577916,"h":135851.8707234291,"l":133716.4205678131,"c":133778.3121394412,"v":548315.2014698004,"t":1717048800}
+{"o":133778.3121394412,"h":134184.942983319,"l":132345.961268511,"c":132892.8445787117,"v":552030.1273639337,"t":1717052400}
+{"o":132892.8445787117,"h":133418.9842223295,"l":131682.7982203231,"c":133304.2537525077,"v":476385.3988829487,"t":1717056000}
+{"o":133304.2537525077,"h":133579.8262347722,"l":132615.2057893618,"c":133572.811060434,"v":350535.6505337653,"t":1717059600}
+{"o":133572.811060434,"h":134624.1947256578,"l":132932.7379516373,"c":134279.7222591256,"v":397870.8443032852,"t":1717063200}
+{"o":134279.7222591256,"h":134728.8187766859,"l":133826.8250250121,"c":133861.7073822757,"v":373766.4402412153,"t":1717066800}
+{"o":133861.7073822757,"h":135143.4698071408,"l":133754.8519488871,"c":134970.3974131821,"v":402419.8087822672,"t":1717070400}
+{"o":134970.3974131821,"h":135944.5732639198,"l":134571.436405588,"c":135459.8789484191,"v":506581.4239534184,"t":1717074000}
+{"o":135459.8789484191,"h":136685.4392276652,"l":135380.7335304809,"c":135380.7335304809,"v":499571.655607031,"t":1717077600}
+{"o":135380.7335304809,"h":136121.4070501151,"l":134866.8306482704,"c":135717.0791653214,"v":487096.1472631437,"t":1717081200}
+{"o":135717.0791653214,"h":136908.2524081448,"l":135506.9564922262,"c":136788.6200600331,"v":539754.3171135589,"t":1717084800}
+{"o":136788.6200600331,"h":139014.79995836,"l":136461.8716495456,"c":138154.8124794554,"v":536636.1681515732,"t":1717088400}
+{"o":138154.8124794554,"h":138462.9816861319,"l":137323.6187634322,"c":137646.0917793904,"v":472059.3728005576,"t":1717092000}
+{"o":137646.0917793904,"h":137665.5915059264,"l":135337.8761618799,"c":135748.8400813279,"v":463154.999444203,"t":1717095600}
+{"o":135748.8400813279,"h":135748.8400813279,"l":133962.8604703333,"c":134832.4268924264,"v":551543.5011942424,"t":1717099200}
+{"o":134832.4268924264,"h":134937.0431020294,"l":133581.8897371182,"c":134438.0029806041,"v":688725.6760591296,"t":1717102800}
+{"o":134438.0029806041,"h":134714.3862898555,"l":134069.0284843202,"c":134714.3862898555,"v":513619.4215890687,"t":1717106400}
+{"o":134714.3862898555,"h":135089.1218622245,"l":134427.8819119353,"c":134487.8696199715,"v":444941.3674398527,"t":1717110000}
+{"o":134487.8696199715,"h":134583.7066708054,"l":133431.415781073,"c":134187.1736983309,"v":433285.0906440957,"t":1717113600}
+{"o":134187.1736983309,"h":134959.5071913326,"l":133901.159089921,"c":133927.2912752599,"v":354981.4369034944,"t":1717117200}
+{"o":133927.2912752599,"h":134973.6059839514,"l":133926.5122815192,"c":134596.0182329685,"v":333599.0021749467,"t":1717120800}
+{"o":134596.0182329685,"h":134960.6913040857,"l":134424.6800701775,"c":134799.0380914264,"v":299637.7372481023,"t":1717124400}
+{"o":134799.0380914264,"h":135114.3952727639,"l":134500.9708136594,"c":134644.4267585797,"v":319798.718380475,"t":1717128000}
+{"o":134644.4267585797,"h":134645.9953085893,"l":132949.9887007695,"c":133708.1150419037,"v":377761.0561334004,"t":1717131600}
+{"o":133708.1150419037,"h":134332.7587601184,"l":133447.6788216383,"c":133718.3005616257,"v":283531.8795868108,"t":1717135200}
+{"o":133718.3005616257,"h":134344.9177384255,"l":133676.7289771687,"c":134225.5812601635,"v":258240.3128705029,"t":1717138800}
+{"o":134225.5812601635,"h":134828.4027226368,"l":134169.6540848022,"c":134598.4370895008,"v":268927.4861207698,"t":1717142400}
+{"o":134598.4370895008,"h":134703.8924856634,"l":133834.469892022,"c":134450.2208643807,"v":443222.7171733516,"t":1717146000}
+{"o":134450.2208643807,"h":135091.2270934578,"l":134290.4988715946,"c":134991.5254749054,"v":319674.3991582179,"t":1717149600}
+{"o":134991.5254749054,"h":136099.5113500498,"l":134865.7677789259,"c":135896.895247127,"v":320850.1142117006,"t":1717153200}
+{"o":135896.895247127,"h":137666.5410728167,"l":135695.0457320613,"c":136592.5195120717,"v":517505.0524229971,"t":1717156800}
+{"o":136592.5195120717,"h":137337.8555675738,"l":134790.1463658027,"c":134896.9596517576,"v":487930.1706213247,"t":1717160400}
+{"o":134896.9596517576,"h":134896.9596517576,"l":133484.8746924557,"c":134196.0422119955,"v":634313.0549206227,"t":1717164000}
+{"o":134196.0422119955,"h":134413.735744259,"l":132677.0151364994,"c":132687.1302282161,"v":483517.6975166055,"t":1717167600}
+{"o":132687.1302282161,"h":133563.6359565926,"l":132026.735437493,"c":133457.4818704529,"v":588336.1059926741,"t":1717171200}
+{"o":133457.4818704529,"h":133817.9500610599,"l":133175.9815574716,"c":133721.8816513394,"v":392348.394815911,"t":1717174800}
+{"o":133721.8816513394,"h":133877.838912618,"l":133094.5110902995,"c":133593.2162549833,"v":341433.6502177633,"t":1717178400}
+{"o":133593.2162549833,"h":134389.9068550746,"l":133400.8516908299,"c":133978.9011903104,"v":399747.0478593303,"t":1717182000}
+{"o":133978.9011903104,"h":134316.7288583355,"l":133660.2300960778,"c":134160.3358616968,"v":416800.7516183474,"t":1717185600}
+{"o":134160.3358616968,"h":134463.0927967622,"l":133980.5577062326,"c":134035.1473949314,"v":402638.0078147276,"t":1717189200}
+{"o":134035.1473949314,"h":134247.8127640479,"l":133770.4201542762,"c":133861.2593210834,"v":317007.1512909143,"t":1717192800}
+{"o":133861.2593210834,"h":133901.7478661502,"l":132946.6928874041,"c":133345.0673626561,"v":388296.2799840823,"t":1717196400}
+{"o":133345.0673626561,"h":134551.9895767905,"l":133345.0673626561,"c":134371.8928843607,"v":379700.9160300826,"t":1717200000}
+{"o":134371.8928843607,"h":134569.9329664474,"l":133916.9964556233,"c":134319.4407222895,"v":341883.5457760004,"t":1717203600}
+{"o":134319.4407222895,"h":134961.8796413722,"l":134255.692474166,"c":134961.8796413722,"v":316333.9339301481,"t":1717207200}
+{"o":134961.8796413722,"h":135133.9959388403,"l":134507.5378243984,"c":134619.2884068152,"v":299235.5768574549,"t":1717210800}
+{"o":134619.2884068152,"h":134861.662350388,"l":134265.8503809377,"c":134778.2798711463,"v":311489.5283976072,"t":1717214400}
+{"o":134778.2798711463,"h":134812.8652394121,"l":134320.670111671,"c":134580.8683537398,"v":313092.5579566528,"t":1717218000}
+{"o":134580.8683537398,"h":134669.2374557088,"l":134381.9532545865,"c":134607.0489560325,"v":292523.5580578779,"t":1717221600}
+{"o":134607.0489560325,"h":134679.7263692883,"l":134096.3823382879,"c":134329.4820765285,"v":299595.681308733,"t":1717225200}
+{"o":134329.4820765285,"h":134849.1639870533,"l":134287.8808839488,"c":134681.164714075,"v":300160.9789945339,"t":1717228800}
+{"o":134681.164714075,"h":134797.6175891001,"l":134415.4305436214,"c":134459.8483772369,"v":273210.8442297212,"t":1717232400}
+{"o":134459.8483772369,"h":134667.5597609459,"l":134221.0804858874,"c":134223.4994925717,"v":244550.634710077,"t":1717236000}
+{"o":134223.4994925717,"h":134464.352550682,"l":134125.6494426511,"c":134457.8231602773,"v":268823.7911723626,"t":1717239600}
+{"o":134457.8231602773,"h":134781.0734255385,"l":134324.7699568147,"c":134363.5233522035,"v":245933.9192164887,"t":1717243200}
+{"o":134363.5233522035,"h":134778.7812411211,"l":134342.6381736778,"c":134624.8523130063,"v":324093.2965878564,"t":1717246800}
+{"o":134624.8523130063,"h":135035.8982269519,"l":134499.0587637859,"c":134878.5111184388,"v":519405.0005172889,"t":1717250400}
+{"o":134878.5111184388,"h":135264.4156935984,"l":134741.0446937244,"c":134741.0446937244,"v":405388.5566629814,"t":1717254000}
+{"o":134741.0446937244,"h":134900.5542542647,"l":134426.0798601916,"c":134625.5996776874,"v":374247.0382224679,"t":1717257600}
+{"o":134625.5996776874,"h":134871.1661371239,"l":134414.2101583831,"c":134851.3176315274,"v":391403.6952867469,"t":1717261200}
+{"o":134851.3176315274,"h":134923.2449746867,"l":134547.9809003398,"c":134779.7155473005,"v":389064.405875512,"t":1717264800}
+{"o":134779.7155473005,"h":134982.752197741,"l":134596.0588581571,"c":134841.8353138983,"v":469799.3521991915,"t":1717268400}
+{"o":134841.8353138983,"h":135113.3179228347,"l":134609.9916538764,"c":134769.7979926522,"v":426843.9863103579,"t":1717272000}
+{"o":134769.7979926522,"h":134803.2737479498,"l":134353.5782763904,"c":134480.2137146151,"v":441371.3228989667,"t":1717275600}
+{"o":134480.2137146151,"h":134685.849980833,"l":134199.7701619297,"c":134292.2084661348,"v":401930.8881886487,"t":1717279200}
+{"o":134292.2084661348,"h":134435.8756578777,"l":133415.123127927,"c":133802.9364261836,"v":416759.4533875772,"t":1717282800}
+{"o":133802.9364261836,"h":134402.1190803335,"l":133638.8992835495,"c":134294.5686102039,"v":333194.0541607232,"t":1717286400}
+{"o":134294.5686102039,"h":134597.5138102485,"l":134001.1480284193,"c":134041.4065864818,"v":426618.5365620387,"t":1717290000}
+{"o":134041.4065864818,"h":134302.9297917996,"l":133274.0081129441,"c":133536.1084914119,"v":467145.9670046358,"t":1717293600}
+{"o":133536.1084914119,"h":133925.6915253342,"l":133426.1234349389,"c":133837.431844337,"v":399208.4091696605,"t":1717297200}
+{"o":133837.431844337,"h":133925.2239571879,"l":133499.327369465,"c":133608.3739441673,"v":344714.2184453392,"t":1717300800}
+{"o":133608.3739441673,"h":133898.6497157573,"l":133608.3739441673,"c":133736.0066894732,"v":283611.6201311241,"t":1717304400}
+{"o":133736.0066894732,"h":134164.4722852363,"l":133716.5778500465,"c":133888.1369529933,"v":291298.6492993078,"t":1717308000}
+{"o":133888.1369529933,"h":133966.2304462095,"l":132842.9662407053,"c":132911.9944556503,"v":323597.5054657824,"t":1717311600}
+{"o":132911.9944556503,"h":133335.7692258261,"l":132822.2526256848,"c":133077.9921154667,"v":249761.2970018518,"t":1717315200}
+{"o":133077.9921154667,"h":133224.738568574,"l":132228.7359465187,"c":132570.368215757,"v":315851.52344294,"t":1717318800}
+{"o":132570.368215757,"h":132673.5622223873,"l":132035.0950492843,"c":132583.719535813,"v":258167.129785316,"t":1717322400}
+{"o":132583.719535813,"h":133879.5208483452,"l":132229.6668238415,"c":133779.8459177125,"v":307612.9173192701,"t":1717326000}
+{"o":133779.8459177125,"h":133944.7196183492,"l":132843.8058122319,"c":132917.6305947887,"v":307156.9753788867,"t":1717329600}
+{"o":132917.6305947887,"h":133648.5018298915,"l":132590.8620952048,"c":133428.4787131758,"v":300100.8353424394,"t":1717333200}
+{"o":133428.4787131758,"h":133665.3097078444,"l":132726.6253943967,"c":133403.9939180941,"v":434316.9496748771,"t":1717336800}
+{"o":133403.9939180941,"h":133421.034549889,"l":132765.9799634641,"c":133055.7138347737,"v":505215.0257516516,"t":1717340400}
+{"o":133055.7138347737,"h":133173.1677910766,"l":132112.840739658,"c":132486.5274845894,"v":452344.6610434594,"t":1717344000}
+{"o":132486.5274845894,"h":132492.7902819819,"l":130688.9134149415,"c":130688.9134149415,"v":470888.4794855536,"t":1717347600}
+{"o":130688.9134149415,"h":131577.520593099,"l":129923.2416200457,"c":131346.1437911269,"v":541097.5184860176,"t":1717351200}
+{"o":131346.1437911269,"h":131581.6067744844,"l":130641.4484615827,"c":131448.8814952051,"v":425511.2331402377,"t":1717354800}
+{"o":131448.8814952051,"h":131504.8936449493,"l":130209.3314608745,"c":131452.084569999,"v":427249.8397509778,"t":1717358400}
+{"o":131452.084569999,"h":131596.7660108906,"l":131003.8343886894,"c":131003.8343886894,"v":599897.2490057164,"t":1717362000}
+{"o":131003.8343886894,"h":131744.8977282268,"l":130899.0351070823,"c":131552.9939659458,"v":410476.374473982,"t":1717365600}
+{"o":131552.9939659458,"h":131848.7846616443,"l":131414.7437404066,"c":131414.7437404066,"v":348847.4902370573,"t":1717369200}
+{"o":131414.7437404066,"h":131697.9427528753,"l":130250.2564255432,"c":130878.1328764597,"v":767653.3715931363,"t":1717372800}
+{"o":130878.1328764597,"h":132826.4676449573,"l":130837.6105195403,"c":132569.3586400054,"v":690241.7082569071,"t":1717376400}
+{"o":132569.3586400054,"h":133062.2098004287,"l":132010.9728723886,"c":132182.2593127993,"v":442529.0861215239,"t":1717380000}
+{"o":132182.2593127993,"h":132281.2688619209,"l":131389.340377853,"c":131877.4341409306,"v":415105.627191045,"t":1717383600}
+{"o":131877.4341409306,"h":132240.9974878527,"l":131110.3967172301,"c":131925.5782411494,"v":456775.9731995396,"t":1717387200}
+{"o":131925.5782411494,"h":133079.2159352499,"l":131919.5360683713,"c":132637.6226590063,"v":437125.5161000013,"t":1717390800}
+{"o":132637.6226590063,"h":133530.811578647,"l":132382.8349882864,"c":133285.1613306866,"v":429066.9935292059,"t":1717394400}
+{"o":133285.1613306866,"h":133570.7295843165,"l":132646.9326294691,"c":133220.3691605675,"v":393245.1740097224,"t":1717398000}
+{"o":133220.3691605675,"h":134496.4845956431,"l":133107.2326567961,"c":133564.7260736089,"v":431340.5256820207,"t":1717401600}
+{"o":133564.7260736089,"h":133647.7979791051,"l":132776.7455785178,"c":133091.5924610657,"v":340037.3250447389,"t":1717405200}
+{"o":133091.5924610657,"h":133635.2657012026,"l":132740.5724260771,"c":132852.2666612827,"v":373070.1952257201,"t":1717408800}
+{"o":132852.2666612827,"h":133322.7131763287,"l":132593.3098444811,"c":132776.021342905,"v":371553.3883444267,"t":1717412400}
+{"o":132776.021342905,"h":134317.9232433908,"l":132776.021342905,"c":134280.9171812726,"v":436518.6259663201,"t":1717416000}
+{"o":134280.9171812726,"h":134790.4579594036,"l":133898.0897906094,"c":133982.9011660746,"v":571068.6343963665,"t":1717419600}
+{"o":133982.9011660746,"h":134296.814417935,"l":131398.0572869415,"c":131684.6817366732,"v":690643.6352480756,"t":1717423200}
+{"o":131684.6817366732,"h":133147.7244403537,"l":131610.8003614374,"c":132773.488469766,"v":637487.5190998313,"t":1717426800}
+{"o":132773.488469766,"h":132883.8339414544,"l":131834.3187698925,"c":132333.025339086,"v":492997.0549781322,"t":1717430400}
+{"o":132333.025339086,"h":133668.3686605866,"l":131927.6095466522,"c":133168.68483651,"v":514183.4278307747,"t":1717434000}
+{"o":133168.68483651,"h":133891.9705749869,"l":132925.9383193028,"c":133873.3179125678,"v":447822.0723426009,"t":1717437600}
+{"o":133873.3179125678,"h":134523.2032215884,"l":133581.0619959512,"c":134523.2032215884,"v":517487.6531235682,"t":1717441200}
+{"o":121964.0274382844,"h":123408.7092454816,"l":119592.2639629834,"c":121964.0274382844,"v":576831.4452435754,"t":1710244800}
+{"o":121964.0274382844,"h":122418.6971810153,"l":120350.4442155261,"c":121135.8326245705,"v":585215.9898516474,"t":1710248400}
+{"o":121135.8326245705,"h":122456.3873638613,"l":119257.8038006243,"c":120145.2016753545,"v":711903.8501160954,"t":1710252000}
+{"o":120145.2016753545,"h":122390.1655882139,"l":118753.7297622442,"c":121111.035381591,"v":808291.7255525037,"t":1710255600}
+{"o":121111.035381591,"h":121628.4207915698,"l":117398.2918343595,"c":117893.4108804561,"v":894796.4497715706,"t":1710259200}
+{"o":117893.4108804561,"h":121219.5306188567,"l":87580.2076213445,"c":118784.608948074,"v":1311738.036547024,"t":1710262800}
+{"o":118784.608948074,"h":121353.6433750343,"l":118462.9303432569,"c":120414.9402512888,"v":587396.0187453832,"t":1710266400}
+{"o":120414.9402512888,"h":121009.2058125245,"l":115614.887698582,"c":120892.4671815934,"v":463689.6904060871,"t":1710270000}
+{"o":120892.4671815934,"h":120915.9450454535,"l":119063.5181823685,"c":119590.0682584047,"v":667559.618862602,"t":1710273600}
+{"o":119590.0682584047,"h":119807.6708698773,"l":118534.576068914,"c":118889.635209123,"v":480155.9150995055,"t":1710277200}
+{"o":118889.635209123,"h":119848.1082701931,"l":118492.7471271679,"c":119586.4190467698,"v":433795.7917132039,"t":1710280800}
+{"o":119586.4190467698,"h":121894.2194326461,"l":119197.1987222657,"c":121766.9265169802,"v":437282.6539389849,"t":1710284400}
+{"o":121766.9265169802,"h":122211.2004081639,"l":120465.5153083119,"c":120576.7405940263,"v":490010.8515577398,"t":1710288000}
+{"o":120576.7405940263,"h":121708.7662709589,"l":119239.9060562281,"c":121202.2225083006,"v":552198.3318538432,"t":1710291600}
+{"o":121202.2225083006,"h":121389.9287618958,"l":120377.9589569763,"c":120816.9207477763,"v":357506.2448080452,"t":1710295200}
+{"o":120816.9207477763,"h":121040.8465870552,"l":119921.1461977325,"c":120373.3617997913,"v":356321.7499047002,"t":1710298800}
+{"o":120373.3617997913,"h":121179.1559275864,"l":119905.9244099589,"c":120911.2883396258,"v":338411.2143263583,"t":1710302400}
+{"o":120911.2883396258,"h":123383.5881569205,"l":120427.4229925027,"c":122285.2648756883,"v":575339.2269290753,"t":1710306000}
+{"o":122285.2648756883,"h":123287.7698015011,"l":122090.6468559715,"c":122939.6725930815,"v":268233.2712793064,"t":1710309600}
+{"o":122939.6725930815,"h":123296.0199258903,"l":121216.4154344708,"c":121589.1336086561,"v":343992.9368358728,"t":1710313200}
+{"o":121589.1336086561,"h":123473.8812047018,"l":121362.428856013,"c":122860.3897754936,"v":370096.3206471722,"t":1710316800}
+{"o":122860.3897754936,"h":123433.5248170872,"l":122178.637395,"c":122620.3314436075,"v":295902.7739445415,"t":1710320400}
+{"o":122620.3314436075,"h":123169.6022108204,"l":121871.3693834198,"c":123110.0427866666,"v":324416.8039224151,"t":1710324000}
+{"o":123110.0427866666,"h":124737.7702569806,"l":122577.5129042213,"c":124005.0241719702,"v":346400.3957249392,"t":1710327600}
+{"o":124005.0241719702,"h":126511.2057877661,"l":122672.8786915683,"c":123255.9760884339,"v":444178.9061251834,"t":1710331200}
+{"o":123255.9760884339,"h":124001.2780059617,"l":120985.2876972945,"c":121972.9007217838,"v":520815.1772395439,"t":1710334800}
+{"o":121972.9007217838,"h":125202.8485590577,"l":121754.4283870865,"c":125092.1833556501,"v":567139.1723865643,"t":1710338400}
+{"o":125092.1833556501,"h":128660.9093865208,"l":124268.7986614087,"c":126841.8078234341,"v":795906.7907654608,"t":1710342000}
+{"o":126841.8078234341,"h":127690.179546187,"l":124003.6490682155,"c":127567.6496244573,"v":745094.4603243,"t":1710345600}
+{"o":127567.6496244573,"h":128790.0136827017,"l":126946.1317021812,"c":128376.0593180985,"v":679688.7543085123,"t":1710349200}
+{"o":128376.0593180985,"h":130620.5759952459,"l":127884.8578326905,"c":130034.9661204264,"v":636650.7291766945,"t":1710352800}
+{"o":130034.9661204264,"h":130570.3687265883,"l":128671.4231660164,"c":129908.7590485489,"v":523182.3048665748,"t":1710356400}
+{"o":129908.7590485489,"h":130743.4336294716,"l":125632.0529655588,"c":128862.5158074832,"v":515883.0131310647,"t":1710360000}
+{"o":128862.5158074832,"h":135970.9231813406,"l":128576.6124231657,"c":133260.3399993347,"v":687667.6542300456,"t":1710363600}
+{"o":133260.3399993347,"h":133640.2598000935,"l":128675.7632110582,"c":131780.2050658392,"v":690764.6221530021,"t":1710367200}
+{"o":131780.2050658392,"h":133449.4184197676,"l":131280.4836636409,"c":132111.4938867166,"v":511260.9756710138,"t":1710370800}
+{"o":132111.4938867166,"h":136573.4447021424,"l":131421.1471897858,"c":135295.966874758,"v":658453.1287319491,"t":1710374400}
+{"o":135295.966874758,"h":136169.9327643896,"l":132252.9770927855,"c":134217.3383359572,"v":653943.7588887117,"t":1710378000}
+{"o":134217.3383359572,"h":135795.6616231981,"l":124238.6684502564,"c":133674.1138527069,"v":629596.5419333003,"t":1710381600}
+{"o":133674.1138527069,"h":135830.6863230649,"l":132848.6790445505,"c":135138.4673375718,"v":605251.711557645,"t":1710385200}
+{"o":135138.4673375718,"h":135138.4673375718,"l":133724.6147248353,"c":134239.0861626156,"v":484141.3927305382,"t":1710388800}
+{"o":134239.0861626156,"h":136023.4603505933,"l":133256.8786117728,"c":134452.2325885972,"v":513217.9880899508,"t":1710392400}
+{"o":134452.2325885972,"h":137375.6443990043,"l":134095.7226215588,"c":136345.3631345083,"v":527958.7071710653,"t":1710396000}
+{"o":136345.3631345083,"h":137051.8834678849,"l":134425.7843006989,"c":135763.2903802738,"v":509588.1959115748,"t":1710399600}
+{"o":135763.2903802738,"h":136607.2893113194,"l":135513.7737025687,"c":136468.7177556879,"v":518407.2566206808,"t":1710403200}
+{"o":136468.7177556879,"h":141071.5898733301,"l":136197.9173837073,"c":138925.472155884,"v":677946.8436213429,"t":1710406800}
+{"o":138925.472155884,"h":140593.5764972029,"l":133206.8246468217,"c":139596.2012210221,"v":740483.6547850412,"t":1710410400}
+{"o":139596.2012210221,"h":139920.3261506638,"l":135837.8532420124,"c":139582.3740440581,"v":670932.0269080495,"t":1710414000}
+{"o":139582.3740440581,"h":140161.0293683868,"l":136608.982795151,"c":138808.6004308221,"v":623651.3904310714,"t":1710417600}
+{"o":138808.6004308221,"h":139200.5030572261,"l":129218.225963908,"c":134036.7131436488,"v":923608.6340091126,"t":1710421200}
+{"o":134036.7131436488,"h":137917.9810894344,"l":133496.1870792354,"c":135865.882534275,"v":942148.8872367739,"t":1710424800}
+{"o":135865.882534275,"h":138586.8015053784,"l":132886.5407869302,"c":134894.2692598899,"v":1115801.2472163432,"t":1710428400}
+{"o":134894.2692598899,"h":139064.9567788366,"l":132091.7522551649,"c":136574.3966313389,"v":1086616.4173447411,"t":1710432000}
+{"o":136574.3966313389,"h":138094.8351600856,"l":134957.5087426541,"c":135131.5488824871,"v":796983.8786758976,"t":1710435600}
+{"o":135131.5488824871,"h":135445.4233007606,"l":130581.3881486224,"c":132894.6019398507,"v":836894.8168180292,"t":1710439200}
+{"o":132894.6019398507,"h":134926.1849440104,"l":128370.2614753019,"c":130710.5674960566,"v":1159190.3490875922,"t":1710442800}
+{"o":130710.5674960566,"h":136240.4966006624,"l":130548.3164149116,"c":135557.4008271289,"v":731077.5022154675,"t":1710446400}
+{"o":135557.4008271289,"h":136963.7198049556,"l":134873.3505614747,"c":136115.3764115754,"v":572212.2952224625,"t":1710450000}
+{"o":136115.3764115754,"h":139993.3513980803,"l":136111.2040694203,"c":139059.6594869226,"v":722860.4354238115,"t":1710453600}
+{"o":139059.6594869226,"h":143637.2861309038,"l":138933.5848737531,"c":141796.4245353668,"v":678287.3176929227,"t":1710457200}
+{"o":141796.4245353668,"h":144760.6095008079,"l":141796.4245353668,"c":144760.6095008079,"v":750346.2511375337,"t":1710460800}
+{"o":144760.6095008079,"h":149143.9120215571,"l":144760.6095008079,"c":148072.0655916641,"v":947727.0353153372,"t":1710464400}
+{"o":148072.0655916641,"h":149467.2538291567,"l":141498.0836068378,"c":144532.9163980567,"v":1235718.7734081619,"t":1710468000}
+{"o":144532.9163980567,"h":146635.7729521982,"l":137461.8645561093,"c":141767.3116170535,"v":1555558.949822363,"t":1710471600}
+{"o":141767.3116170535,"h":144567.1016694283,"l":138650.4772222078,"c":139609.4240510234,"v":1234046.6366234801,"t":1710475200}
+{"o":139609.4240510234,"h":143988.9132918793,"l":139170.6180174383,"c":140337.1666041757,"v":1062481.2092934276,"t":1710478800}
+{"o":140337.1666041757,"h":146496.4809159092,"l":139590.5294275915,"c":144396.3933083777,"v":1063076.5206620323,"t":1710482400}
+{"o":144396.3933083777,"h":144756.0374030069,"l":139347.5637052913,"c":141797.3957001423,"v":782077.3198151514,"t":1710486000}
+{"o":141797.3957001423,"h":142692.4555398572,"l":134630.680409527,"c":134761.1945113114,"v":1282539.6801984503,"t":1710489600}
+{"o":134761.1945113114,"h":140220.2874724934,"l":132664.1366790796,"c":139516.3107378838,"v":1661394.2274254053,"t":1710493200}
+{"o":139516.3107378838,"h":139516.3107378838,"l":136631.1789481521,"c":136905.7970219372,"v":1023700.1454514032,"t":1710496800}
+{"o":136905.7970219372,"h":137529.2192690671,"l":133782.9732180698,"c":136818.6044185696,"v":1015091.9113312308,"t":1710500400}
+{"o":136818.6044185696,"h":139594.3422406003,"l":135494.6912345137,"c":138663.3349435317,"v":1076331.7205563788,"t":1710504000}
+{"o":138663.3349435317,"h":148467.5418183435,"l":138310.7468308292,"c":146720.7023423756,"v":1263109.4234717391,"t":1710507600}
+{"o":146720.7023423756,"h":147700.5001666486,"l":143985.6248745197,"c":146855.9255113883,"v":1239439.4516119978,"t":1710511200}
+{"o":146855.9255113883,"h":148905.0237938617,"l":143830.994184136,"c":146457.4491185515,"v":1441675.4993229024,"t":1710514800}
+{"o":146457.4491185515,"h":148167.6083297232,"l":143596.4470542828,"c":146086.0100361861,"v":1434364.1502245907,"t":1710518400}
+{"o":146086.0100361861,"h":147443.9947780486,"l":144457.6458764225,"c":146122.3458058358,"v":966830.1726899781,"t":1710522000}
+{"o":146122.3458058358,"h":151600.8553014172,"l":145334.9737485992,"c":150563.9702519009,"v":1064248.1377553514,"t":1710525600}
+{"o":150563.9702519009,"h":152301.1252906389,"l":146753.7467584246,"c":147473.521364679,"v":1089933.2709853114,"t":1710529200}
+{"o":147473.521364679,"h":147808.7614030249,"l":141298.2362473968,"c":142461.9409352967,"v":1187167.1266332027,"t":1710532800}
+{"o":142461.9409352967,"h":144773.6630716901,"l":141968.4558626043,"c":144434.3786144505,"v":682832.7330347263,"t":1710536400}
+{"o":144434.3786144505,"h":148331.7484635388,"l":143879.8038115799,"c":148331.7484635388,"v":658036.3233385812,"t":1710540000}
+{"o":148331.7484635388,"h":149501.2781289088,"l":146610.1335610451,"c":148088.5356527765,"v":793198.3836350087,"t":1710543600}
+{"o":148088.5356527765,"h":148742.2513740835,"l":145415.3822739855,"c":146024.7616784124,"v":756328.9526505619,"t":1710547200}
+{"o":146024.7616784124,"h":150343.6098800261,"l":145466.4439185373,"c":149128.48457839,"v":865407.3192427534,"t":1710550800}
+{"o":149128.48457839,"h":150189.0798046683,"l":147811.2289679232,"c":150040.5627084572,"v":838872.4948848005,"t":1710554400}
+{"o":150040.5627084572,"h":152403.6879984405,"l":149388.5252213233,"c":151221.1893192149,"v":1120986.4416221743,"t":1710558000}
+{"o":151221.1893192149,"h":153156.6994845227,"l":150094.6567943539,"c":151526.916564703,"v":1041493.5013303141,"t":1710561600}
+{"o":151526.916564703,"h":155479.0016038671,"l":149387.3709764324,"c":154900.7948995749,"v":1351933.7329305103,"t":1710565200}
+{"o":154900.7948995749,"h":155004.5196619088,"l":152043.0316748483,"c":153091.1006654905,"v":959295.5506303959,"t":1710568800}
+{"o":153091.1006654905,"h":156107.4037288725,"l":152687.8390489097,"c":155499.3290986135,"v":1026620.6261418845,"t":1710572400}
+{"o":155499.3290986135,"h":156488.3426297013,"l":154264.3806551494,"c":154566.1082252882,"v":712614.4777704858,"t":1710576000}
+{"o":154566.1082252882,"h":156942.6985349086,"l":154295.135969058,"c":156500.2210794612,"v":1072791.4804636911,"t":1710579600}
+{"o":156500.2210794612,"h":159614.0723514548,"l":155697.6496315776,"c":157787.2912389408,"v":1254375.4837577387,"t":1710583200}
+{"o":157787.2912389408,"h":159011.9078183368,"l":152995.464693571,"c":155368.5680376611,"v":1516020.0318176763,"t":1710586800}
+{"o":155368.5680376611,"h":156887.6680377985,"l":151502.9119868035,"c":153866.9607560612,"v":1464470.777413466,"t":1710590400}
+{"o":153866.9607560612,"h":156085.0629986408,"l":152216.7369116221,"c":152270.688863874,"v":1204559.2236896909,"t":1710594000}
+{"o":152270.688863874,"h":154165.4311137305,"l":151504.3979875914,"c":153677.6006995722,"v":1286319.857225846,"t":1710597600}
+{"o":153677.6006995722,"h":157995.7695171379,"l":152415.6336544072,"c":157259.6768835122,"v":1188344.6121583204,"t":1710601200}
+{"o":157259.6768835122,"h":157645.4325156728,"l":154119.1583230222,"c":155398.3081661836,"v":1290178.2944459256,"t":1710604800}
+{"o":155398.3081661836,"h":155887.2729065701,"l":148565.089272932,"c":151759.5311846213,"v":1527790.3718531013,"t":1710608400}
+{"o":151759.5311846213,"h":152629.7981284381,"l":143335.7349083274,"c":147410.4137794315,"v":1666440.4399746852,"t":1710612000}
+{"o":147410.4137794315,"h":150011.0618994904,"l":143968.1377921078,"c":145022.9168752956,"v":1057492.0411915472,"t":1710615600}
+{"o":145022.9168752956,"h":149775.9468459255,"l":142818.5357245863,"c":147411.4411138078,"v":906296.813194226,"t":1710619200}
+{"o":147411.4411138078,"h":148660.4351446273,"l":142317.7051296837,"c":145354.7599629022,"v":993699.0925024832,"t":1710622800}
+{"o":145354.7599629022,"h":148101.9203756315,"l":140757.7981535862,"c":145857.5997135311,"v":874612.3985286055,"t":1710626400}
+{"o":145857.5997135311,"h":148369.2939558791,"l":142717.0753232248,"c":146716.9534443773,"v":1159998.7584841934,"t":1710630000}
+{"o":146716.9534443773,"h":152666.2505642195,"l":146400.658632584,"c":146910.6916982453,"v":991775.4983417386,"t":1710633600}
+{"o":146910.6916982453,"h":150624.3799023869,"l":146860.9615095033,"c":150556.5288783788,"v":720744.0128839369,"t":1710637200}
+{"o":150556.5288783788,"h":151611.0393553581,"l":148338.9916204273,"c":151079.4015545494,"v":786132.5688652333,"t":1710640800}
+{"o":151079.4015545494,"h":151394.5047941367,"l":148149.1727206034,"c":150252.6546484784,"v":901127.640598295,"t":1710644400}
+{"o":150252.6546484784,"h":150582.3916547764,"l":147213.8874481099,"c":148196.5170004027,"v":984940.7523112305,"t":1710648000}
+{"o":148196.5170004027,"h":151599.7748341754,"l":147351.5093176667,"c":151372.0009859223,"v":1345594.5233993202,"t":1710651600}
+{"o":151372.0009859223,"h":153239.1761232841,"l":147386.4268236146,"c":147515.719539499,"v":1801971.3644683107,"t":1710655200}
+{"o":147515.719539499,"h":148542.7665659913,"l":143889.1204569168,"c":146585.5359287816,"v":1805657.1571022091,"t":1710658800}
+{"o":146585.5359287816,"h":151344.3603629636,"l":144815.2152887557,"c":150273.2845788147,"v":1228661.1813016022,"t":1710662400}
+{"o":150273.2845788147,"h":151242.0638943066,"l":148907.6707367488,"c":149658.3241567166,"v":909777.918145014,"t":1710666000}
+{"o":149658.3241567166,"h":156363.5855543184,"l":149645.7251768814,"c":155583.6457478704,"v":962500.706418558,"t":1710669600}
+{"o":155583.6457478704,"h":156084.7533951534,"l":154034.5304026741,"c":154465.0518783122,"v":870649.0126360357,"t":1710673200}
+{"o":154465.0518783122,"h":157557.0234455808,"l":151790.4617088468,"c":152789.2647456996,"v":1261674.9492819633,"t":1710676800}
+{"o":152789.2647456996,"h":155611.8293683417,"l":152302.1684610361,"c":155524.852212168,"v":981556.9286590923,"t":1710680400}
+{"o":155524.852212168,"h":155584.2863093712,"l":153394.2234514509,"c":155052.1223778694,"v":898104.6493982773,"t":1710684000}
+{"o":155052.1223778694,"h":157926.9619624754,"l":153547.1676588742,"c":157592.9677995937,"v":839305.2712214023,"t":1710687600}
+{"o":157592.9677995937,"h":158111.5551725025,"l":154624.0159310394,"c":155636.071301454,"v":768975.6131966382,"t":1710691200}
+{"o":155636.071301454,"h":157947.9890131181,"l":154996.5294319002,"c":157811.0453029882,"v":692371.5649790858,"t":1710694800}
+{"o":157811.0453029882,"h":159686.7594344247,"l":156432.0955290693,"c":157229.2123605428,"v":812166.5985191189,"t":1710698400}
+{"o":157229.2123605428,"h":158541.1061324116,"l":156813.7298991561,"c":157774.3603045832,"v":601916.4549758784,"t":1710702000}
+{"o":157774.3603045832,"h":159545.2943215514,"l":157112.9706887317,"c":158592.864095774,"v":668063.1550127338,"t":1710705600}
+{"o":158592.864095774,"h":159844.3375607893,"l":158020.5134042133,"c":158513.277604447,"v":609476.3294992066,"t":1710709200}
+{"o":158513.277604447,"h":164586.0451364464,"l":158009.9418129815,"c":161828.3339817851,"v":816189.8079290998,"t":1710712800}
+{"o":161828.3339817851,"h":164056.0178769412,"l":159749.0915989097,"c":162459.4755401684,"v":1073172.8427689029,"t":1710716400}
+{"o":162459.4755401684,"h":162651.3204257542,"l":156197.0106532472,"c":157802.1663996049,"v":789788.1639312732,"t":1710720000}
+{"o":157802.1663996049,"h":161172.1630660143,"l":156118.7924150327,"c":160355.6276322724,"v":712322.3843982281,"t":1710723600}
+{"o":160355.6276322724,"h":164379.7287258821,"l":159681.5491982822,"c":163460.6860572058,"v":650388.5291081815,"t":1710727200}
+{"o":163460.6860572058,"h":165523.4067763403,"l":162748.9069619133,"c":164119.5576892085,"v":796900.0810189919,"t":1710730800}
+{"o":164119.5576892085,"h":165101.1189444813,"l":161742.7176499186,"c":163579.7050396933,"v":721043.1352079588,"t":1710734400}
+{"o":163579.7050396933,"h":164892.8255839527,"l":162483.923443851,"c":163936.0141287098,"v":679368.6329557714,"t":1710738000}
+{"o":163936.0141287098,"h":164597.1566482861,"l":161984.055628029,"c":162203.6920393159,"v":553093.5556524626,"t":1710741600}
+{"o":162203.6920393159,"h":164223.9947954598,"l":159251.0049815128,"c":163594.9180774868,"v":1387473.1868946529,"t":1710745200}
+{"o":163594.9180774868,"h":164167.8292937386,"l":159970.4129846584,"c":163374.1906254522,"v":2462795.5334035805,"t":1710748800}
+{"o":163374.1906254522,"h":167632.571121814,"l":161168.6342273442,"c":166854.9206150499,"v":2974229.0219793753,"t":1710752400}
+{"o":166854.9206150499,"h":170681.9005973855,"l":166398.9009805791,"c":168220.6628161109,"v":3669253.7085433099,"t":1710756000}
+{"o":168220.6628161109,"h":168577.9592588535,"l":165452.4728139321,"c":167773.875604104,"v":2479465.568923383,"t":1710759600}
+{"o":167773.875604104,"h":168457.9370908816,"l":165531.8336292975,"c":168199.3044487593,"v":1764218.4759631867,"t":1710763200}
+{"o":168199.3044487593,"h":170168.3020689924,"l":162476.1200670822,"c":164989.833850023,"v":1833384.7410095187,"t":1710766800}
+{"o":164989.833850023,"h":174381.3068980347,"l":159815.0462148257,"c":161680.8905261656,"v":1573011.7073878238,"t":1710770400}
+{"o":161680.8905261656,"h":164256.6691997582,"l":151910.9249348037,"c":164082.4480335148,"v":1325990.7262531882,"t":1710774000}
+{"o":164082.4480335148,"h":182774.9205219183,"l":157582.9449304114,"c":160689.9212597189,"v":1403785.0268847116,"t":1710777600}
+{"o":160689.9212597189,"h":163015.5069931588,"l":157463.5130732571,"c":159280.3840084714,"v":1418415.627074166,"t":1710781200}
+{"o":159280.3840084714,"h":161302.9354783752,"l":158476.1195302786,"c":160458.9125064713,"v":852048.6275664879,"t":1710784800}
+{"o":160458.9125064713,"h":162182.9572626788,"l":158990.1523545028,"c":159740.888319912,"v":711070.3127070972,"t":1710788400}
+{"o":159740.888319912,"h":162942.9535027095,"l":159740.888319912,"c":161367.6602843807,"v":642338.8635003632,"t":1710792000}
+{"o":161367.6602843807,"h":165045.8909487678,"l":160800.7849002822,"c":162566.2248155627,"v":786127.9845504642,"t":1710795600}
+{"o":162566.2248155627,"h":163474.5465744503,"l":158556.8562016203,"c":159557.5260115745,"v":1366820.6260094563,"t":1710799200}
+{"o":159557.5260115745,"h":161081.2650294185,"l":157278.4981538933,"c":157900.6707058573,"v":1126042.7845711182,"t":1710802800}
+{"o":157900.6707058573,"h":160637.2474721599,"l":155384.3051183462,"c":156194.1768591148,"v":1528959.5097281646,"t":1710806400}
+{"o":156194.1768591148,"h":156713.2554614056,"l":148710.7333830717,"c":151383.8215503855,"v":2070014.4052499866,"t":1710810000}
+{"o":151383.8215503855,"h":153964.1408519118,"l":146436.1054237027,"c":147908.2852685508,"v":1313385.5681587197,"t":1710813600}
+{"o":147908.2852685508,"h":149999.1874604852,"l":144197.9944620898,"c":148560.7722658087,"v":1253867.5274014361,"t":1710817200}
+{"o":148560.7722658087,"h":153601.1547557059,"l":147868.6341460359,"c":150352.9844703075,"v":1929075.9734468099,"t":1710820800}
+{"o":150352.9844703075,"h":152331.6512881159,"l":147468.7121161487,"c":149483.7056519013,"v":2283445.2220813427,"t":1710824400}
+{"o":149483.7056519013,"h":151672.7630910824,"l":145446.116803524,"c":148330.0813389281,"v":1406898.6414693482,"t":1710828000}
+{"o":148330.0813389281,"h":150697.7173970538,"l":143914.3925805445,"c":149943.3571373824,"v":1567829.3909320389,"t":1710831600}
+{"o":149943.3571373824,"h":150168.2156493409,"l":137685.0781146709,"c":141638.2047817644,"v":1353468.0081256733,"t":1710835200}
+{"o":141638.2047817644,"h":145449.8280977745,"l":137962.4572108867,"c":144489.2727312813,"v":1317696.0389970355,"t":1710838800}
+{"o":144489.2727312813,"h":144802.5302178084,"l":138914.6395481148,"c":141427.3122576743,"v":995781.1085462508,"t":1710842400}
+{"o":141427.3122576743,"h":144175.5700486081,"l":136945.917597545,"c":143266.9918376639,"v":1237519.6412636382,"t":1710846000}
+{"o":143266.9918376639,"h":152316.442050232,"l":142734.7306035254,"c":147548.9273322739,"v":1210239.7661357392,"t":1710849600}
+{"o":147548.9273322739,"h":148178.9169200559,"l":144712.6892242339,"c":146286.2570207373,"v":917942.3820741206,"t":1710853200}
+{"o":146286.2570207373,"h":146481.4177118484,"l":142561.1602540499,"c":144387.4572342807,"v":845336.1690586904,"t":1710856800}
+{"o":144387.4572342807,"h":148704.0790118313,"l":140792.1844216163,"c":147349.80736679,"v":1034016.498378701,"t":1710860400}
+{"o":147349.80736679,"h":150080.6448944844,"l":146190.6365874071,"c":148298.3446103765,"v":1154417.7925811517,"t":1710864000}
+{"o":148298.3446103765,"h":150424.1149022699,"l":146548.3650578293,"c":147793.381429645,"v":954030.1212898537,"t":1710867600}
+{"o":147793.381429645,"h":148044.4383566121,"l":144580.0915675886,"c":146157.4738038347,"v":653937.9874887414,"t":1710871200}
+{"o":146157.4738038347,"h":148728.291684581,"l":145057.5150548112,"c":146378.886653172,"v":725209.1584181702,"t":1710874800}
+{"o":146378.886653172,"h":147007.4100731459,"l":139909.9218204283,"c":141065.9652705371,"v":899256.1277369519,"t":1710878400}
+{"o":141065.9652705371,"h":141606.1220356686,"l":137413.7216245562,"c":139304.814852291,"v":747858.9533629199,"t":1710882000}
+{"o":139304.814852291,"h":139763.9067440897,"l":132128.3811497912,"c":136397.9835017836,"v":1598058.2464201266,"t":1710885600}
+{"o":136397.9835017836,"h":138557.5436683761,"l":131304.420009893,"c":136855.6182211652,"v":1241209.4523673123,"t":1710889200}
+{"o":136855.6182211652,"h":142253.8565213213,"l":136633.5240843013,"c":141889.5090168737,"v":1185689.1852417237,"t":1710892800}
+{"o":141889.5090168737,"h":141972.5602642452,"l":137035.0165956705,"c":138212.5650120602,"v":968334.4587191873,"t":1710896400}
+{"o":138212.5650120602,"h":141234.5653505987,"l":137841.5317582625,"c":140231.2576368329,"v":625893.617910036,"t":1710900000}
+{"o":140231.2576368329,"h":142533.2702305609,"l":136451.6561501063,"c":136825.6131524463,"v":803172.9128041513,"t":1710903600}
+{"o":136825.6131524463,"h":137966.8298701975,"l":134076.9432384355,"c":134904.0267831332,"v":877472.3805270307,"t":1710907200}
+{"o":134904.0267831332,"h":135480.0350146498,"l":129923.317920505,"c":133820.1656867784,"v":925689.8755736776,"t":1710910800}
+{"o":133820.1656867784,"h":136031.7794256354,"l":133176.6347978174,"c":135199.7740915908,"v":565027.5626793602,"t":1710914400}
+{"o":135199.7740915908,"h":140950.4574121142,"l":134842.0648209133,"c":139693.3982400042,"v":671382.2626461835,"t":1710918000}
+{"o":139693.3982400042,"h":143650.1375200086,"l":136400.5787057358,"c":137799.7851228766,"v":576861.367322796,"t":1710921600}
+{"o":137799.7851228766,"h":139433.0398683633,"l":137492.3327704303,"c":138092.6479661794,"v":494217.4482786733,"t":1710925200}
+{"o":138092.6479661794,"h":138842.367423068,"l":136537.0549738398,"c":138205.3422881996,"v":449790.9193428882,"t":1710928800}
+{"o":138205.3422881996,"h":141156.4852554513,"l":137293.1964994413,"c":138622.7557793628,"v":525412.3599486424,"t":1710932400}
+{"o":138622.7557793628,"h":142508.2569217326,"l":137696.8748982798,"c":141182.0826622907,"v":1070806.6872523478,"t":1710936000}
+{"o":141182.0826622907,"h":141182.0826622907,"l":138251.7143092511,"c":138679.2982515015,"v":1043835.8565544868,"t":1710939600}
+{"o":138679.2982515015,"h":141532.2157423162,"l":138176.8423204867,"c":141006.9564390746,"v":804940.5321443353,"t":1710943200}
+{"o":141006.9564390746,"h":142105.8869950201,"l":136990.3725295906,"c":137478.6377452702,"v":972157.3278797553,"t":1710946800}
+{"o":137478.6377452702,"h":138868.819281679,"l":133327.5040346546,"c":135376.7046951642,"v":1078545.9916118467,"t":1710950400}
+{"o":135376.7046951642,"h":140055.7440797335,"l":134406.3229985196,"c":138729.2769460152,"v":860643.0841028152,"t":1710954000}
+{"o":138729.2769460152,"h":148694.2117212605,"l":138676.6017601492,"c":148212.2687710019,"v":1221379.0409702186,"t":1710957600}
+{"o":148212.2687710019,"h":148677.4636228235,"l":146116.0650606195,"c":147137.9444729836,"v":1035951.762699952,"t":1710961200}
+{"o":147137.9444729836,"h":152031.6231472334,"l":146489.1273130743,"c":150483.4117296228,"v":922724.2186482106,"t":1710964800}
+{"o":150483.4117296228,"h":153206.0654358616,"l":148885.0043834563,"c":153101.6656607237,"v":590161.6755350468,"t":1710968400}
+{"o":153101.6656607237,"h":155811.4942670951,"l":149648.9429133431,"c":153084.9702079758,"v":706037.4026352948,"t":1710972000}
+{"o":153084.9702079758,"h":156793.8159791921,"l":152368.9951160986,"c":154601.2676389625,"v":797969.2532725714,"t":1710975600}
+{"o":154601.2676389625,"h":157964.7890587459,"l":152572.0472114556,"c":155520.2721950475,"v":917794.0782689636,"t":1710979200}
+{"o":155520.2721950475,"h":156322.2655150563,"l":153645.3509429497,"c":154467.9155153225,"v":704193.4774520599,"t":1710982800}
+{"o":154467.9155153225,"h":155636.2818570816,"l":153887.6742058505,"c":154784.3232795936,"v":589188.7009652738,"t":1710986400}
+{"o":154784.3232795936,"h":156756.3590404361,"l":152818.8727237141,"c":153387.5814681181,"v":679638.8389740695,"t":1710990000}
+{"o":153387.5814681181,"h":154241.1190452829,"l":151142.4798162718,"c":151927.9242074405,"v":522435.0058877915,"t":1710993600}
+{"o":151927.9242074405,"h":152860.712437202,"l":148959.5782150697,"c":152410.8166427634,"v":618028.016294899,"t":1710997200}
+{"o":152410.8166427634,"h":155054.9675812191,"l":152119.0116013606,"c":153620.7774529016,"v":1179938.8352654176,"t":1711000800}
+{"o":153620.7774529016,"h":154598.5703726066,"l":151783.78284953,"c":152135.1655861257,"v":1197008.8964414552,"t":1711004400}
+{"o":152135.1655861257,"h":154390.2612252541,"l":151467.8850226731,"c":151502.2415056634,"v":699246.4535000045,"t":1711008000}
+{"o":151502.2415056634,"h":153060.3380172952,"l":150170.8390415871,"c":151163.6262662899,"v":582555.7585293668,"t":1711011600}
+{"o":151163.6262662899,"h":153102.2602504498,"l":150604.0041229989,"c":152425.2610925852,"v":866370.1985973275,"t":1711015200}
+{"o":152425.2610925852,"h":154029.6223768786,"l":151104.5448457645,"c":152289.611967331,"v":775948.9346248016,"t":1711018800}
+{"o":152289.611967331,"h":154153.0842437729,"l":152013.2574063688,"c":152870.1707825622,"v":657709.0586729002,"t":1711022400}
+{"o":152870.1707825622,"h":154256.7838179335,"l":150875.0386162665,"c":150903.6009989578,"v":735565.0134502454,"t":1711026000}
+{"o":150903.6009989578,"h":153664.5261220589,"l":150332.1323036983,"c":151463.2967097166,"v":808342.8568629618,"t":1711029600}
+{"o":151463.2967097166,"h":151699.7083011979,"l":148085.9957934046,"c":149335.3115760858,"v":823977.1203419162,"t":1711033200}
+{"o":149335.3115760858,"h":150909.1298701466,"l":147763.2170737784,"c":150313.2567297022,"v":697893.438267466,"t":1711036800}
+{"o":150313.2567297022,"h":151504.1783024894,"l":145261.8450988144,"c":145940.5781785291,"v":642705.2459028816,"t":1711040400}
+{"o":145940.5781785291,"h":146628.4544689578,"l":142811.8030066368,"c":143921.0217491814,"v":697789.0557575841,"t":1711044000}
+{"o":143921.0217491814,"h":144568.5366196932,"l":142613.4852721176,"c":143436.462859814,"v":446912.7155667199,"t":1711047600}
+{"o":143436.462859814,"h":146722.7216519243,"l":141569.4309846208,"c":144682.1905367955,"v":558566.7149272591,"t":1711051200}
+{"o":144682.1905367955,"h":145203.5042079939,"l":143023.9574526205,"c":144943.3432882421,"v":347387.7279962667,"t":1711054800}
+{"o":144943.3432882421,"h":146245.826549637,"l":143570.1076790089,"c":143696.1808761988,"v":406436.4029910705,"t":1711058400}
+{"o":143696.1808761988,"h":145035.4580447024,"l":143480.170911436,"c":144699.7903247347,"v":378941.5203208042,"t":1711062000}
+{"o":144699.7903247347,"h":146593.1706174423,"l":143278.9739233381,"c":144238.243609556,"v":682827.149699913,"t":1711065600}
+{"o":144238.243609556,"h":144831.2277883712,"l":140530.9078564188,"c":140664.124836119,"v":598353.163478712,"t":1711069200}
+{"o":140664.124836119,"h":141993.7930213276,"l":140304.4193017051,"c":141807.8188222724,"v":542076.0707321601,"t":1711072800}
+{"o":141807.8188222724,"h":144989.6035643838,"l":141807.8188222724,"c":144272.7282577893,"v":613841.2944762419,"t":1711076400}
+{"o":144272.7282577893,"h":145042.8024146385,"l":143072.0080127769,"c":144511.7472858526,"v":622497.2970592389,"t":1711080000}
+{"o":144511.7472858526,"h":145307.2784153988,"l":143178.7259989346,"c":144784.4586401713,"v":527029.9927587898,"t":1711083600}
+{"o":144784.4586401713,"h":145753.73459272,"l":144077.9564070149,"c":145341.3125799127,"v":562832.8621040612,"t":1711087200}
+{"o":145341.3125799127,"h":145544.2705437502,"l":143730.0166497677,"c":144281.3408325671,"v":470457.7723953145,"t":1711090800}
+{"o":144281.3408325671,"h":145234.0479981255,"l":142431.2200391477,"c":142855.4865681244,"v":410768.7465111128,"t":1711094400}
+{"o":142855.4865681244,"h":143663.4422226422,"l":141717.2562098381,"c":141979.213361569,"v":398298.5409051873,"t":1711098000}
+{"o":141979.213361569,"h":142518.8205977733,"l":140307.3810226384,"c":140629.4463335305,"v":539291.7081062258,"t":1711101600}
+{"o":140629.4463335305,"h":141419.1650115903,"l":138357.1581717909,"c":138647.0190703842,"v":638647.0698300665,"t":1711105200}
+{"o":138647.0190703842,"h":140189.2517476967,"l":137930.0829401121,"c":139399.7663888355,"v":623099.6242452684,"t":1711108800}
+{"o":139399.7663888355,"h":140071.1005650949,"l":135524.9091908112,"c":136149.5574735995,"v":729670.8964002097,"t":1711112400}
+{"o":136149.5574735995,"h":137189.3878965889,"l":135122.0535733703,"c":135767.3679421553,"v":736295.6001494561,"t":1711116000}
+{"o":135767.3679421553,"h":139641.7619831832,"l":135682.0363406978,"c":138414.6874593939,"v":725847.3038488809,"t":1711119600}
+{"o":138414.6874593939,"h":138415.7947672659,"l":135751.3408699516,"c":137393.921196869,"v":805404.132340492,"t":1711123200}
+{"o":137393.921196869,"h":139200.1886515846,"l":136951.0433093327,"c":139177.2479005864,"v":560973.789767233,"t":1711126800}
+{"o":139177.2479005864,"h":139624.9401034626,"l":138011.6090741561,"c":138821.7752559975,"v":463463.4601832938,"t":1711130400}
+{"o":138821.7752559975,"h":141289.8464165398,"l":137843.9398472677,"c":139397.8582467094,"v":385960.9657288748,"t":1711134000}
+{"o":139397.8582467094,"h":139891.2811439485,"l":137405.0807604679,"c":137952.530106587,"v":422704.5711825365,"t":1711137600}
+{"o":137952.530106587,"h":138176.1403940604,"l":135263.716017609,"c":137269.4360431382,"v":570419.9576693604,"t":1711141200}
+{"o":137269.4360431382,"h":137770.2388020001,"l":135490.8435989478,"c":137282.7357961611,"v":406267.3564708353,"t":1711144800}
+{"o":137282.7357961611,"h":141178.2680998238,"l":137065.8305882866,"c":141039.6719159135,"v":452619.3735811998,"t":1711148400}
+{"o":141039.6719159135,"h":141352.8831859308,"l":139895.9992948631,"c":140062.2958833629,"v":389877.2594826409,"t":1711152000}
+{"o":140062.2958833629,"h":143566.0102821307,"l":139959.6681757001,"c":142440.0260041086,"v":474863.1385257517,"t":1711155600}
+{"o":142440.0260041086,"h":142669.0163264145,"l":140369.2384868364,"c":141147.6909638378,"v":415830.3822189746,"t":1711159200}
+{"o":141147.6909638378,"h":141152.7646745721,"l":137371.1006671356,"c":138623.4477025937,"v":442164.1988285932,"t":1711162800}
+{"o":138623.4477025937,"h":139657.0799140816,"l":138392.8613066445,"c":138693.113341796,"v":348481.5701726404,"t":1711166400}
+{"o":138693.113341796,"h":139476.7229690914,"l":138211.1585305294,"c":139203.9576940112,"v":296112.832500594,"t":1711170000}
+{"o":139203.9576940112,"h":140690.98045012,"l":138570.8713776687,"c":140323.9509164144,"v":335955.4091630667,"t":1711173600}
+{"o":140323.9509164144,"h":143121.2610583103,"l":140230.5800397621,"c":141871.3490354395,"v":378833.5164862087,"t":1711177200}
+{"o":141871.3490354395,"h":142768.9366084222,"l":140835.1388894971,"c":141736.7363974159,"v":355562.3962017356,"t":1711180800}
+{"o":141736.7363974159,"h":142017.823278714,"l":139401.5393571943,"c":141364.0299133682,"v":293693.5455503369,"t":1711184400}
+{"o":141364.0299133682,"h":142464.2346224574,"l":140762.8712490714,"c":140936.1575962835,"v":275931.3498237332,"t":1711188000}
+{"o":140936.1575962835,"h":142033.6128915114,"l":140680.8952749375,"c":141716.8149158188,"v":291652.3772541452,"t":1711191600}
+{"o":141716.8149158188,"h":143117.1367482769,"l":141044.3997683437,"c":142678.5668858112,"v":302720.5803909045,"t":1711195200}
+{"o":142678.5668858112,"h":143184.3846506003,"l":141190.1772307467,"c":142603.5900971254,"v":365346.440307097,"t":1711198800}
+{"o":142603.5900971254,"h":144465.6019735509,"l":141395.2437017222,"c":143276.7245398519,"v":453232.3177393684,"t":1711202400}
+{"o":143276.7245398519,"h":143891.2769622485,"l":139345.3436053834,"c":141215.3623963284,"v":432607.6691344967,"t":1711206000}
+{"o":141215.3623963284,"h":142562.6008386059,"l":140163.4692607476,"c":141353.3043195709,"v":373523.5362428201,"t":1711209600}
+{"o":141353.3043195709,"h":142344.3280771322,"l":140687.601884631,"c":141802.9762206588,"v":408013.6816069016,"t":1711213200}
+{"o":141802.9762206588,"h":142605.9408900849,"l":141528.4593078963,"c":141890.7620509746,"v":348267.8564759818,"t":1711216800}
+{"o":141890.7620509746,"h":142721.2307309769,"l":140753.3612951148,"c":140945.5810938153,"v":285920.6788189639,"t":1711220400}
+{"o":140945.5810938153,"h":141515.1891689706,"l":139475.9107123858,"c":139556.2312100926,"v":338411.7665822142,"t":1711224000}
+{"o":139556.2312100926,"h":140971.4643549341,"l":139159.7538986102,"c":140329.0712965326,"v":315045.7176085183,"t":1711227600}
+{"o":140329.0712965326,"h":141484.6646312241,"l":139953.8154030312,"c":140909.8254553795,"v":269366.2100567606,"t":1711231200}
+{"o":140909.8254553795,"h":141332.7175414255,"l":138783.0187414477,"c":139204.1403038247,"v":343085.0761964815,"t":1711234800}
+{"o":139204.1403038247,"h":143007.096360487,"l":138787.2336197536,"c":141896.6488368741,"v":386571.486700866,"t":1711238400}
+{"o":141896.6488368741,"h":142280.7884636187,"l":141246.3612412889,"c":141846.0214919295,"v":326293.0685283063,"t":1711242000}
+{"o":141846.0214919295,"h":142108.1459701224,"l":140204.3297345631,"c":140583.5016176581,"v":262463.7347679578,"t":1711245600}
+{"o":140583.5016176581,"h":140946.2116718414,"l":138400.3768588497,"c":138477.2375308845,"v":320088.5463489016,"t":1711249200}
+{"o":138477.2375308845,"h":139424.405177,"l":138098.2986826156,"c":139282.2934516277,"v":281305.1164251165,"t":1711252800}
+{"o":139282.2934516277,"h":140217.5979907488,"l":138695.9373272101,"c":139780.0939600255,"v":215010.8833143541,"t":1711256400}
+{"o":139780.0939600255,"h":140170.8830126577,"l":138577.9759488577,"c":139220.5274297542,"v":220748.4873748514,"t":1711260000}
+{"o":139220.5274297542,"h":139908.3371395716,"l":138692.7849907889,"c":139802.896771765,"v":208818.953672897,"t":1711263600}
+{"o":139802.896771765,"h":141885.451617324,"l":139324.9301053126,"c":141674.9139747186,"v":291321.8895853597,"t":1711267200}
+{"o":141674.9139747186,"h":141894.9115997435,"l":139845.7508865358,"c":140357.0037325076,"v":229597.7570112818,"t":1711270800}
+{"o":140357.0037325076,"h":141367.4471433004,"l":140197.4452154634,"c":140797.8578945514,"v":240136.2254481683,"t":1711274400}
+{"o":140797.8578945514,"h":141233.7608698976,"l":139952.7178257626,"c":140945.6826736493,"v":211165.1054132665,"t":1711278000}
+{"o":140945.6826736493,"h":142609.0428485927,"l":140490.4483688124,"c":142337.0418306502,"v":299323.1824828592,"t":1711281600}
+{"o":142337.0418306502,"h":142631.8642960372,"l":141074.7807208765,"c":141240.0830784051,"v":276611.9401868111,"t":1711285200}
+{"o":141240.0830784051,"h":142956.960570676,"l":141142.5918998525,"c":142538.0144956455,"v":335534.8706300234,"t":1711288800}
+{"o":142538.0144956455,"h":142760.8392914624,"l":141578.6877380787,"c":142060.0761299587,"v":372309.5977763629,"t":1711292400}
+{"o":142060.0761299587,"h":142636.0976101508,"l":140299.7867267414,"c":140423.181115874,"v":356131.9359484169,"t":1711296000}
+{"o":140423.181115874,"h":140743.0958794889,"l":138962.9968074166,"c":140280.580864038,"v":428918.4680473235,"t":1711299600}
+{"o":140280.580864038,"h":142418.5146561994,"l":140251.4080017849,"c":142104.8933335971,"v":357594.4267258386,"t":1711303200}
+{"o":142104.8933335971,"h":142619.0323391334,"l":141710.374264566,"c":141972.8711324548,"v":308044.331274509,"t":1711306800}
+{"o":141972.8711324548,"h":144765.0167132411,"l":141421.4975194993,"c":144180.2793388414,"v":401970.4720140536,"t":1711310400}
+{"o":144180.2793388414,"h":147192.951257792,"l":144180.2793388414,"c":146661.7832207727,"v":560430.3269153802,"t":1711314000}
+{"o":146661.7832207727,"h":149457.6335009593,"l":146634.6495439492,"c":149104.4249592334,"v":469546.5408910051,"t":1711317600}
+{"o":149104.4249592334,"h":150534.4486069347,"l":147665.1286812763,"c":148208.0905809408,"v":504667.2375355055,"t":1711321200}
+{"o":148208.0905809408,"h":148506.770247987,"l":145883.7778826641,"c":146168.0851233653,"v":430201.761847832,"t":1711324800}
+{"o":146168.0851233653,"h":147748.2031655988,"l":145947.1284802467,"c":147480.9258461078,"v":436582.8800908683,"t":1711328400}
+{"o":147480.9258461078,"h":148873.1790967877,"l":147017.1032367978,"c":148494.1735963993,"v":407077.603544676,"t":1711332000}
+{"o":148494.1735963993,"h":149566.6136003013,"l":148107.9946711818,"c":148967.6916817656,"v":348533.6470722323,"t":1711335600}
+{"o":148967.6916817656,"h":149629.299392554,"l":148188.2691096059,"c":149278.8239288528,"v":350702.7292396975,"t":1711339200}
+{"o":149278.8239288528,"h":150962.8617972278,"l":148659.8160947675,"c":149923.1066775191,"v":323502.6588459554,"t":1711342800}
+{"o":149923.1066775191,"h":151812.4418822084,"l":149513.8667044129,"c":151491.7075133411,"v":275162.6250506047,"t":1711346400}
+{"o":151491.7075133411,"h":152898.1252936987,"l":149583.6303333712,"c":149712.7171530296,"v":360117.1427141441,"t":1711350000}
+{"o":149712.7171530296,"h":151274.6528893856,"l":149640.6940181002,"c":150785.9148856224,"v":304334.6312839515,"t":1711353600}
+{"o":150785.9148856224,"h":152750.1725126925,"l":150506.0163030817,"c":152578.7315262643,"v":315539.3608157927,"t":1711357200}
+{"o":152578.7315262643,"h":155152.328403033,"l":152090.1621343982,"c":152819.6975098426,"v":431990.0042836014,"t":1711360800}
+{"o":152819.6975098426,"h":153605.4122907676,"l":151199.6365835244,"c":151514.1718415454,"v":365662.3894376922,"t":1711364400}
+{"o":151514.1718415454,"h":152139.6308465686,"l":150099.3873494309,"c":150869.6005080542,"v":368042.0934326861,"t":1711368000}
+{"o":150869.6005080542,"h":153820.1918816032,"l":150222.9482393675,"c":153566.4318509448,"v":392800.2854346604,"t":1711371600}
+{"o":153566.4318509448,"h":158631.9019599092,"l":152494.4387629238,"c":155193.3954315733,"v":716057.9019732348,"t":1711375200}
+{"o":155193.3954315733,"h":155975.3006103418,"l":153706.3156080002,"c":155408.4731059519,"v":622285.0527078296,"t":1711378800}
+{"o":155408.4731059519,"h":156061.8738735419,"l":153283.6164219676,"c":155536.7620750385,"v":613261.5793730014,"t":1711382400}
+{"o":155536.7620750385,"h":156906.9086409012,"l":154933.2271254935,"c":155693.0056945513,"v":589842.2065116076,"t":1711386000}
+{"o":155693.0056945513,"h":156260.4485207011,"l":154548.6608926763,"c":155035.2170288135,"v":404285.2162189232,"t":1711389600}
+{"o":155035.2170288135,"h":155373.9245038091,"l":153741.8703198553,"c":155034.6054388279,"v":465247.991764376,"t":1711393200}
+{"o":155034.6054388279,"h":155719.5847783221,"l":154181.3224882915,"c":154686.2638236804,"v":387314.7722268896,"t":1711396800}
+{"o":154686.2638236804,"h":155183.2673716257,"l":152231.2369842063,"c":152782.5374673657,"v":461740.5860913051,"t":1711400400}
+{"o":152782.5374673657,"h":154259.6951639268,"l":152318.72113223,"c":153801.6957672315,"v":424592.9938557047,"t":1711404000}
+{"o":153801.6957672315,"h":154990.8588604985,"l":151873.0628671671,"c":152299.1575055177,"v":367697.4396329193,"t":1711407600}
+{"o":152299.1575055177,"h":153824.002053092,"l":151604.4806554888,"c":152332.3281995211,"v":445466.8689961327,"t":1711411200}
+{"o":152332.3281995211,"h":153314.2432070797,"l":151843.3725577642,"c":153008.1668357538,"v":334758.5354520082,"t":1711414800}
+{"o":153008.1668357538,"h":154606.4307959786,"l":152412.1880495982,"c":154479.9217564588,"v":392998.9081202822,"t":1711418400}
+{"o":154479.9217564588,"h":154878.2923135012,"l":153764.5997708457,"c":154483.9422504873,"v":345225.8985353514,"t":1711422000}
+{"o":154483.9422504873,"h":156656.4628233428,"l":154241.0727163395,"c":156367.5874551742,"v":380668.4459296105,"t":1711425600}
+{"o":156367.5874551742,"h":158083.8246115578,"l":155966.4318599858,"c":157041.1865820141,"v":441391.8614009998,"t":1711429200}
+{"o":157041.1865820141,"h":157803.9599984832,"l":156109.4528979856,"c":157556.1628692728,"v":595380.1511578533,"t":1711432800}
+{"o":157556.1628692728,"h":158464.2985097182,"l":156221.1169556249,"c":156458.7170008263,"v":762819.3311960201,"t":1711436400}
+{"o":156458.7170008263,"h":157097.8522378503,"l":155054.0007198384,"c":156644.5074050565,"v":612410.2368357249,"t":1711440000}
+{"o":156644.5074050565,"h":157687.7673104747,"l":155944.318244512,"c":157478.1291764184,"v":424894.665459368,"t":1711443600}
+{"o":157478.1291764184,"h":158317.5963317782,"l":156839.5380217166,"c":157321.6867777874,"v":440613.1263263805,"t":1711447200}
+{"o":157321.6867777874,"h":158173.3208725572,"l":156759.4411238504,"c":157004.9311949654,"v":486436.057965146,"t":1711450800}
+{"o":157004.9311949654,"h":157744.6091624132,"l":155841.9995070492,"c":156993.7315037037,"v":499588.5687298406,"t":1711454400}
+{"o":156993.7315037037,"h":157378.631019689,"l":154348.1477536504,"c":155361.1031617403,"v":743360.8596626319,"t":1711458000}
+{"o":155361.1031617403,"h":155817.0077342122,"l":152792.8923892372,"c":154689.4756907836,"v":1240480.545082072,"t":1711461600}
+{"o":154689.4756907836,"h":154769.9704863109,"l":151764.4628394633,"c":153556.7510894155,"v":781057.2129540882,"t":1711465200}
+{"o":153556.7510894155,"h":154589.9940605682,"l":150235.552528669,"c":151057.790173612,"v":712419.0228572409,"t":1711468800}
+{"o":151057.790173612,"h":152415.7691360168,"l":150063.3601685145,"c":152060.399750344,"v":540307.1422538998,"t":1711472400}
+{"o":152060.399750344,"h":154246.5975420194,"l":151612.4773544901,"c":152599.4982194787,"v":437692.5521795145,"t":1711476000}
+{"o":152599.4982194787,"h":152988.945480002,"l":150963.3171708333,"c":151662.26864713,"v":533698.8065822752,"t":1711479600}
+{"o":151662.26864713,"h":153191.375159039,"l":151572.5797787176,"c":153050.665199376,"v":486189.9451757885,"t":1711483200}
+{"o":153050.665199376,"h":155245.066160673,"l":152535.9198255391,"c":154173.1986931433,"v":418626.0873871145,"t":1711486800}
+{"o":154173.1986931433,"h":155175.6573478364,"l":152951.993286388,"c":154965.9595119985,"v":458498.5346974599,"t":1711490400}
+{"o":154965.9595119985,"h":155227.1690578761,"l":153457.6851809612,"c":153507.5928354264,"v":427518.2129884121,"t":1711494000}
+{"o":153507.5928354264,"h":155066.2491210979,"l":152017.1556947214,"c":154973.150407998,"v":605207.2456684929,"t":1711497600}
+{"o":154973.150407998,"h":155354.1027797559,"l":153286.4837768305,"c":153566.2735312571,"v":542739.2798047842,"t":1711501200}
+{"o":153566.2735312571,"h":154576.5337134252,"l":152640.403827452,"c":154554.8611588086,"v":467444.8593605473,"t":1711504800}
+{"o":154554.8611588086,"h":154583.9248979658,"l":152419.7459012439,"c":153188.3419939915,"v":527222.1676264369,"t":1711508400}
+{"o":153188.3419939915,"h":153718.0691218228,"l":151456.1348507481,"c":152394.4791014075,"v":526708.7394574899,"t":1711512000}
+{"o":152394.4791014075,"h":153439.1404260032,"l":151700.2784877454,"c":153263.1697317561,"v":368799.8971196701,"t":1711515600}
+{"o":153263.1697317561,"h":153600.7425163902,"l":148426.27837925,"c":152847.3280648934,"v":445609.9890165981,"t":1711519200}
+{"o":152847.3280648934,"h":153109.0795622012,"l":149866.2507399693,"c":150558.5504935504,"v":460025.0870906182,"t":1711522800}
+{"o":150558.5504935504,"h":151288.3633963068,"l":149033.7319711453,"c":149222.3886539973,"v":400309.5988659647,"t":1711526400}
+{"o":149222.3886539973,"h":150193.8897584851,"l":147919.5409853227,"c":149954.3114854331,"v":490299.0413946016,"t":1711530000}
+{"o":149954.3114854331,"h":150684.6431084991,"l":149481.7319113334,"c":150350.3390597959,"v":409541.5648297378,"t":1711533600}
+{"o":150350.3390597959,"h":152055.4024668595,"l":149282.7305316275,"c":151873.491199135,"v":401593.6185252172,"t":1711537200}
+{"o":151873.491199135,"h":152133.9569317375,"l":149975.5734325835,"c":150797.1783188147,"v":433129.7207366778,"t":1711540800}
+{"o":150797.1783188147,"h":154111.4298266667,"l":149138.9164768729,"c":149575.9617935376,"v":833665.1403454186,"t":1711544400}
+{"o":149575.9617935376,"h":150172.4258822874,"l":145614.4552816657,"c":149120.0474866589,"v":959571.2404483759,"t":1711548000}
+{"o":149120.0474866589,"h":149629.0642859879,"l":145835.6644269981,"c":145835.6644269981,"v":647486.5313502687,"t":1711551600}
+{"o":145835.6644269981,"h":147760.6182656198,"l":145139.585878052,"c":147570.1756611484,"v":632002.9770094092,"t":1711555200}
+{"o":147570.1756611484,"h":148543.3258078106,"l":147066.5393805873,"c":147542.9565573214,"v":403250.1024721296,"t":1711558800}
+{"o":147542.9565573214,"h":148103.4502247379,"l":145969.5948861543,"c":146171.9010159124,"v":439032.0596771179,"t":1711562400}
+{"o":146171.9010159124,"h":147504.0959510482,"l":145893.7054003811,"c":147130.8266432066,"v":377219.3842139562,"t":1711566000}
+{"o":147130.8266432066,"h":149239.2056785671,"l":146580.9766041448,"c":149192.2504772891,"v":423981.5515513067,"t":1711569600}
+{"o":149192.2504772891,"h":149512.1839301104,"l":147649.4579917436,"c":148534.525861768,"v":388168.2869830016,"t":1711573200}
+{"o":148534.525861768,"h":150819.5308423297,"l":148277.2904242633,"c":150646.8371512577,"v":408454.426421199,"t":1711576800}
+{"o":150646.8371512577,"h":150671.0412687995,"l":148801.1130173185,"c":150044.5393217231,"v":391220.8861703369,"t":1711580400}
+{"o":150044.5393217231,"h":151574.2138279973,"l":149305.4385919307,"c":150257.8553085085,"v":584260.452812909,"t":1711584000}
+{"o":150257.8553085085,"h":150608.8674555772,"l":147874.6220988538,"c":148523.8768093116,"v":453867.9569257461,"t":1711587600}
+{"o":148523.8768093116,"h":149088.7264722637,"l":145927.160970174,"c":146558.1551449118,"v":545387.1038412243,"t":1711591200}
+{"o":146558.1551449118,"h":147135.9936279664,"l":145440.5088837289,"c":146795.5913753471,"v":436690.3052074439,"t":1711594800}
+{"o":146795.5913753471,"h":148196.3864154202,"l":145979.8842649576,"c":147960.2158090596,"v":406778.4536258844,"t":1711598400}
+{"o":147960.2158090596,"h":148710.3158527202,"l":147535.8271318363,"c":147973.0542694251,"v":332992.5334935344,"t":1711602000}
+{"o":147973.0542694251,"h":150765.8227769858,"l":147593.4530750931,"c":150566.4837294899,"v":364244.6261114317,"t":1711605600}
+{"o":150566.4837294899,"h":151262.0933235808,"l":149840.8489733275,"c":150947.2057502486,"v":316374.502027866,"t":1711609200}
+{"o":150947.2057502486,"h":151853.1047632341,"l":150530.7033991017,"c":150603.9772898197,"v":340285.62165156,"t":1711612800}
+{"o":150603.9772898197,"h":151707.9005870412,"l":150280.9957782171,"c":150974.1143512511,"v":340159.3748221896,"t":1711616400}
+{"o":150974.1143512511,"h":151279.1594931326,"l":149357.3866584015,"c":150246.299897447,"v":408152.8114788883,"t":1711620000}
+{"o":150246.299897447,"h":150740.9424114951,"l":148795.8226036176,"c":149322.8038767449,"v":352974.0479828155,"t":1711623600}
+{"o":149322.8038767449,"h":149803.6786687017,"l":147485.6462909189,"c":148389.7574424693,"v":405923.7529376522,"t":1711627200}
+{"o":148389.7574424693,"h":149997.5276871563,"l":147246.1388731606,"c":149938.5659082494,"v":514877.4118828775,"t":1711630800}
+{"o":149938.5659082494,"h":152818.1311517665,"l":149236.4952553784,"c":152326.4870303076,"v":683852.4378647153,"t":1711634400}
+{"o":152326.4870303076,"h":152408.4385316212,"l":149875.7761457463,"c":151015.7717407655,"v":586793.7303020451,"t":1711638000}
+{"o":151015.7717407655,"h":151505.6962738794,"l":148933.5964450803,"c":149362.9347051311,"v":549867.1159805016,"t":1711641600}
+{"o":149362.9347051311,"h":149557.3928444167,"l":148598.9118441532,"c":149372.0533854425,"v":479297.225039446,"t":1711645200}
+{"o":149372.0533854425,"h":151031.2580316794,"l":148718.8367138262,"c":150086.6210454819,"v":440334.9822541228,"t":1711648800}
+{"o":150086.6210454819,"h":151558.837979,"l":149562.194617566,"c":150244.8550638246,"v":547463.532528175,"t":1711652400}
+{"o":150244.8550638246,"h":151986.9231898694,"l":150045.0479132412,"c":151224.6053289873,"v":545649.2304326985,"t":1711656000}
+{"o":151224.6053289873,"h":152399.7769224185,"l":149793.3672271292,"c":150995.9470660879,"v":576151.0694880687,"t":1711659600}
+{"o":150995.9470660879,"h":153164.7284890261,"l":150215.3667786722,"c":153082.9645993083,"v":451362.6339260364,"t":1711663200}
+{"o":153082.9645993083,"h":154227.9332019939,"l":152464.1130724135,"c":152885.4619183306,"v":493996.7089723542,"t":1711666800}
+{"o":152885.4619183306,"h":152945.4493748921,"l":151233.2032708285,"c":152048.2939625008,"v":446949.4197318056,"t":1711670400}
+{"o":152048.2939625008,"h":153817.6195696743,"l":151632.5429812376,"c":152153.0631077376,"v":495941.8148154986,"t":1711674000}
+{"o":152153.0631077376,"h":153271.4887618168,"l":151323.4763189793,"c":152567.5958087399,"v":507326.9627688175,"t":1711677600}
+{"o":152567.5958087399,"h":153471.2574473396,"l":151484.9802408095,"c":151835.6642142618,"v":466443.8620010193,"t":1711681200}
+{"o":151835.6642142618,"h":152442.526873437,"l":150882.7771923829,"c":151179.0575465923,"v":435310.4577569775,"t":1711684800}
+{"o":151179.0575465923,"h":151646.1949563382,"l":149735.4596687669,"c":149956.1969029715,"v":462952.9531815926,"t":1711688400}
+{"o":149956.1969029715,"h":150819.3194981063,"l":149378.4395377506,"c":150353.3881304339,"v":353687.3951391025,"t":1711692000}
+{"o":150353.3881304339,"h":150773.9422874192,"l":147857.7287804337,"c":148062.3628059887,"v":409293.42825727,"t":1711695600}
+{"o":148062.3628059887,"h":150098.801041754,"l":147822.6691848084,"c":149517.7368629847,"v":351922.6621630636,"t":1711699200}
+{"o":149517.7368629847,"h":150075.5242607224,"l":147808.4323476614,"c":148127.3372298604,"v":357814.3850476666,"t":1711702800}
+{"o":148127.3372298604,"h":149704.5500104908,"l":147846.3896946844,"c":149620.1225349222,"v":360892.3266623789,"t":1711706400}
+{"o":149620.1225349222,"h":150390.5391381463,"l":149233.1387173563,"c":149833.3910587424,"v":356535.5957225305,"t":1711710000}
+{"o":149833.3910587424,"h":150313.0890295277,"l":148836.7438384712,"c":149770.4398534963,"v":406351.1033128157,"t":1711713600}
+{"o":149770.4398534963,"h":150924.1319618091,"l":149225.9998304479,"c":150615.7696093236,"v":498725.3777117218,"t":1711717200}
+{"o":150615.7696093236,"h":153058.4475397792,"l":150132.0017903365,"c":152029.4209201624,"v":584092.3150955115,"t":1711720800}
+{"o":152029.4209201624,"h":152281.9529933058,"l":148680.5965104625,"c":149013.2170663938,"v":682041.9932362582,"t":1711724400}
+{"o":149013.2170663938,"h":150967.0231243098,"l":148799.220856679,"c":148949.6813064916,"v":597174.6123920849,"t":1711728000}
+{"o":148949.6813064916,"h":150223.2324898517,"l":148769.6171598036,"c":149984.55800348,"v":671476.6153918322,"t":1711731600}
+{"o":149984.55800348,"h":150355.1084505567,"l":148979.7545663248,"c":150151.0256669249,"v":607634.9904592095,"t":1711735200}
+{"o":150151.0256669249,"h":151360.1308852129,"l":149515.6179571224,"c":151301.0354234166,"v":630458.2799873208,"t":1711738800}
+{"o":151301.0354234166,"h":153128.4698488419,"l":150636.4237356302,"c":152900.4517682554,"v":618584.9738531271,"t":1711742400}
+{"o":152900.4517682554,"h":153137.0099534566,"l":151054.2785272932,"c":152031.9389229737,"v":644672.5058409896,"t":1711746000}
+{"o":152031.9389229737,"h":155238.70383966,"l":151809.6131056816,"c":154986.5381355445,"v":563772.0686795012,"t":1711749600}
+{"o":154986.5381355445,"h":155799.3983258192,"l":154208.3217022644,"c":154907.7162987429,"v":631670.7039474623,"t":1711753200}
+{"o":154907.7162987429,"h":156814.0838639757,"l":153919.1714451134,"c":156547.0508554507,"v":649896.0617163791,"t":1711756800}
+{"o":156547.0508554507,"h":156943.7329180099,"l":154960.6218733181,"c":155094.2634867727,"v":634082.0554284863,"t":1711760400}
+{"o":155094.2634867727,"h":155747.6668874111,"l":154381.4848863434,"c":154808.2785883281,"v":533113.0774373703,"t":1711764000}
+{"o":154808.2785883281,"h":155785.3090149528,"l":154737.5727822232,"c":155462.0204286738,"v":536390.2790798545,"t":1711767600}
+{"o":155462.0204286738,"h":160083.7110210384,"l":155313.2914323561,"c":159996.4609082855,"v":779021.7793808667,"t":1711771200}
+{"o":159996.4609082855,"h":161250.996918504,"l":159132.9243521155,"c":160267.1904316903,"v":733349.6627896441,"t":1711774800}
+{"o":160267.1904316903,"h":161161.7008214318,"l":159106.7557410549,"c":159513.8089340677,"v":744917.8899358142,"t":1711778400}
+{"o":159513.8089340677,"h":160239.168451126,"l":157694.7555556643,"c":157909.6059133513,"v":730758.3029392186,"t":1711782000}
+{"o":157909.6059133513,"h":158577.8434305267,"l":155767.2897899153,"c":156940.0755126607,"v":682327.0811668308,"t":1711785600}
+{"o":156940.0755126607,"h":158694.2818679087,"l":156670.7069166522,"c":158011.6640772997,"v":558663.0223087221,"t":1711789200}
+{"o":158011.6640772997,"h":158700.3422363261,"l":157498.9117231453,"c":157991.3798033945,"v":475890.8010013656,"t":1711792800}
+{"o":157991.3798033945,"h":160189.9903339921,"l":157991.3798033945,"c":159526.3227499179,"v":488916.9027649061,"t":1711796400}
+{"o":159526.3227499179,"h":160123.5170650725,"l":158608.5694716998,"c":159668.7300091651,"v":498413.4697176522,"t":1711800000}
+{"o":159668.7300091651,"h":159759.5953626261,"l":158220.1128110722,"c":159004.5015681485,"v":533337.2705417044,"t":1711803600}
+{"o":159004.5015681485,"h":159420.3618294822,"l":157302.7381744612,"c":157933.1943844968,"v":569813.8056161746,"t":1711807200}
+{"o":157933.1943844968,"h":158864.7210310172,"l":157488.1566198086,"c":158284.7768642742,"v":678558.3567413904,"t":1711810800}
+{"o":158284.7768642742,"h":159522.4402404838,"l":157719.2898237614,"c":159361.7929776189,"v":733675.3604147336,"t":1711814400}
+{"o":159361.7929776189,"h":159579.4826161597,"l":158399.8281941645,"c":158845.1093603328,"v":532634.5898639301,"t":1711818000}
+{"o":158845.1093603328,"h":159442.0638041496,"l":157989.2982138879,"c":158091.671902099,"v":485741.2132579964,"t":1711821600}
+{"o":158091.671902099,"h":158561.8344369676,"l":156036.4156307842,"c":157684.9447968645,"v":574035.972043477,"t":1711825200}
+{"o":157684.9447968645,"h":157880.3789677575,"l":156847.502503422,"c":157157.1867741136,"v":430854.2580915273,"t":1711828800}
+{"o":157157.1867741136,"h":157764.9583908529,"l":156240.9452928542,"c":157365.7592114405,"v":397780.620733596,"t":1711832400}
+{"o":157365.7592114405,"h":158588.833201214,"l":156899.7076898974,"c":158150.1315391735,"v":460261.0113453118,"t":1711836000}
+{"o":158150.1315391735,"h":158353.4306490206,"l":155823.6611131121,"c":156581.8110786134,"v":501265.1853030321,"t":1711839600}
+{"o":156581.8110786134,"h":158705.9383147434,"l":156197.0418682287,"c":157434.6238859387,"v":536660.428084523,"t":1711843200}
+{"o":157434.6238859387,"h":159023.3915374014,"l":156794.7949535617,"c":158753.1529643842,"v":531878.6465764679,"t":1711846800}
+{"o":158753.1529643842,"h":159082.2627323452,"l":157298.8780469824,"c":157607.628642321,"v":548203.4525183358,"t":1711850400}
+{"o":157607.628642321,"h":158158.8713882008,"l":156127.064439286,"c":156672.0010667766,"v":494455.1013991081,"t":1711854000}
+{"o":156672.0010667766,"h":157751.6178000356,"l":156329.8284488153,"c":157535.9111362619,"v":376372.1931633227,"t":1711857600}
+{"o":157535.9111362619,"h":158641.883539021,"l":157003.7618320763,"c":158431.6704604252,"v":378071.3370110907,"t":1711861200}
+{"o":158431.6704604252,"h":158630.8613769958,"l":157016.9318453962,"c":157239.7808321875,"v":373035.1923817963,"t":1711864800}
+{"o":157239.7808321875,"h":159020.0621790779,"l":157037.6850589153,"c":158603.2990649526,"v":374269.6918632304,"t":1711868400}
+{"o":158603.2990649526,"h":159069.5467510477,"l":157995.2231933059,"c":158841.626686002,"v":462411.2547512687,"t":1711872000}
+{"o":158841.626686002,"h":158940.9160552806,"l":157647.6924686031,"c":158483.7771630312,"v":490458.0818279352,"t":1711875600}
+{"o":158483.7771630312,"h":158906.8745861579,"l":157518.6144695093,"c":158047.9793139218,"v":413558.4160573506,"t":1711879200}
+{"o":158047.9793139218,"h":158800.9784312629,"l":157532.811287162,"c":157860.6059126423,"v":366357.8131434062,"t":1711882800}
+{"o":157860.6059126423,"h":158951.6976960671,"l":157566.5351453313,"c":158223.5699255556,"v":384946.9722490637,"t":1711886400}
+{"o":158223.5699255556,"h":159412.3053195629,"l":157694.7007977695,"c":158850.2094586732,"v":500012.2847363994,"t":1711890000}
+{"o":158850.2094586732,"h":159163.7524915703,"l":157858.7319584346,"c":158340.3959052524,"v":484596.5660744924,"t":1711893600}
+{"o":158340.3959052524,"h":158873.3809372619,"l":157602.2919467522,"c":157715.4654359031,"v":513732.8090508675,"t":1711897200}
+{"o":157715.4654359031,"h":158618.7283803226,"l":157557.0608759227,"c":158272.6762195068,"v":511793.1016651909,"t":1711900800}
+{"o":158272.6762195068,"h":159007.8844408776,"l":157811.8402968507,"c":158705.2439811064,"v":514315.4525762796,"t":1711904400}
+{"o":158705.2439811064,"h":160776.8899625832,"l":158055.3773107103,"c":159907.6335398459,"v":535381.0856923526,"t":1711908000}
+{"o":159907.6335398459,"h":162418.39031186,"l":159498.9441371516,"c":161260.1894535686,"v":625682.4684587063,"t":1711911600}
+{"o":161260.1894535686,"h":161916.3259595694,"l":159961.9611665306,"c":160722.83403364,"v":520101.6161588357,"t":1711915200}
+{"o":160722.83403364,"h":161204.4485647921,"l":159979.3706208782,"c":160930.942875189,"v":541950.1439051076,"t":1711918800}
+{"o":160930.942875189,"h":162166.2343718287,"l":160265.3939189422,"c":161705.9622662502,"v":563996.8691336775,"t":1711922400}
+{"o":161705.9622662502,"h":164127.4890719924,"l":161154.3609973977,"c":163061.6343528754,"v":665198.7212063173,"t":1711926000}
+{"o":163061.6343528754,"h":163888.7886154485,"l":161921.0995354265,"c":162871.6112133712,"v":659809.285582968,"t":1711929600}
+{"o":162871.6112133712,"h":164839.6666415429,"l":162482.9155371971,"c":163703.0008198035,"v":683458.2659706465,"t":1711933200}
+{"o":163703.0008198035,"h":164243.8273411069,"l":162993.1182543545,"c":163485.8704156318,"v":602799.1477044069,"t":1711936800}
+{"o":163485.8704156318,"h":164191.6619498643,"l":162308.9263529446,"c":163336.3343718923,"v":635804.2229976046,"t":1711940400}
+{"o":163336.3343718923,"h":164405.8785891852,"l":162095.3104343223,"c":162181.3785454585,"v":627463.2007594107,"t":1711944000}
+{"o":162181.3785454585,"h":162846.2257971239,"l":156135.7043384865,"c":157101.5486688476,"v":1033054.0400529092,"t":1711947600}
+{"o":157101.5486688476,"h":160005.8940204835,"l":156644.0223035706,"c":159788.4250281971,"v":826701.8437735512,"t":1711951200}
+{"o":159788.4250281971,"h":161162.7237166404,"l":159395.9968375152,"c":159628.0739403287,"v":525616.2719797484,"t":1711954800}
+{"o":159628.0739403287,"h":160165.3213343391,"l":157520.8559814745,"c":158418.63765034,"v":610469.7508456717,"t":1711958400}
+{"o":158418.63765034,"h":159715.8850184644,"l":158324.3779168137,"c":158682.7107343277,"v":435340.1057635996,"t":1711962000}
+{"o":158682.7107343277,"h":159397.4114132019,"l":157072.0854135708,"c":158423.9316034797,"v":429089.505620726,"t":1711965600}
+{"o":158423.9316034797,"h":159234.3078089969,"l":157349.3211043492,"c":157393.6074091019,"v":434059.6719671161,"t":1711969200}
+{"o":157393.6074091019,"h":158786.6830124177,"l":157172.0708093552,"c":158717.5187584867,"v":483267.1272320381,"t":1711972800}
+{"o":158717.5187584867,"h":159546.5495877559,"l":157988.6068064883,"c":158707.2415379661,"v":610441.9280418333,"t":1711976400}
+{"o":158707.2415379661,"h":159340.0599800981,"l":153634.6538757174,"c":154321.1726362075,"v":861158.5225429549,"t":1711980000}
+{"o":154321.1726362075,"h":154738.8963722667,"l":150725.9388595495,"c":151630.5883113758,"v":944537.9134976279,"t":1711983600}
+{"o":151630.5883113758,"h":154029.6629561918,"l":150895.8981746725,"c":152745.190689642,"v":716766.9299014336,"t":1711987200}
+{"o":152745.190689642,"h":153453.3094222237,"l":151395.0379122419,"c":153271.6426033854,"v":552535.1017297786,"t":1711990800}
+{"o":153271.6426033854,"h":153383.0663740025,"l":151133.7585792232,"c":152871.2523874308,"v":615927.0925902927,"t":1711994400}
+{"o":152871.2523874308,"h":156056.7682979919,"l":152300.7975231752,"c":155894.8977578005,"v":565248.6831439668,"t":1711998000}
+{"o":155894.8977578005,"h":156283.3557753028,"l":154519.3552675028,"c":156213.5328049401,"v":525307.6958228272,"t":1712001600}
+{"o":156213.5328049401,"h":156399.7599438727,"l":155187.1602006335,"c":155431.5608235013,"v":445290.5592555344,"t":1712005200}
+{"o":155431.5608235013,"h":156181.5041729021,"l":154794.3204134836,"c":155570.907166561,"v":511870.0913031733,"t":1712008800}
+{"o":155570.907166561,"h":156332.6355761557,"l":154989.1610756679,"c":155031.1818562635,"v":492025.2661315472,"t":1712012400}
+{"o":155031.1818562635,"h":155582.1583924223,"l":151951.5088757722,"c":153008.2493926996,"v":628294.6785569793,"t":1712016000}
+{"o":153008.2493926996,"h":154839.7171706163,"l":152534.0102594901,"c":153328.3114007351,"v":515884.5692387876,"t":1712019600}
+{"o":153328.3114007351,"h":153505.8011768058,"l":146658.7906627437,"c":149607.6398063446,"v":1120510.9311404836,"t":1712023200}
+{"o":149607.6398063446,"h":150369.6335476483,"l":147611.161528548,"c":148072.3088598121,"v":841080.5525450177,"t":1712026800}
+{"o":148072.3088598121,"h":148962.7725436946,"l":146861.5569598813,"c":148043.1315094558,"v":649998.7862986173,"t":1712030400}
+{"o":148043.1315094558,"h":148914.9966828164,"l":146115.390057975,"c":148804.9867008863,"v":651202.4701136549,"t":1712034000}
+{"o":148804.9867008863,"h":150269.7579529267,"l":148143.386979266,"c":149647.2659080935,"v":647768.1874755371,"t":1712037600}
+{"o":149647.2659080935,"h":150116.5577152114,"l":147396.8240151911,"c":147731.9426812441,"v":495545.2455853969,"t":1712041200}
+{"o":147731.9426812441,"h":148275.7595089189,"l":145571.4876791205,"c":146109.5592515644,"v":468450.1000772545,"t":1712044800}
+{"o":146109.5592515644,"h":147602.8261681534,"l":144947.6797096427,"c":146980.7564821353,"v":600696.9440881163,"t":1712048400}
+{"o":146980.7564821353,"h":147245.0871434424,"l":144800.6609158831,"c":145828.3938207223,"v":458000.5133048296,"t":1712052000}
+{"o":145828.3938207223,"h":146258.0044731952,"l":142884.2432531054,"c":144996.6154968338,"v":548194.3382071574,"t":1712055600}
+{"o":144996.6154968338,"h":146541.6073175746,"l":143756.4698844431,"c":144313.265337988,"v":528595.1806525829,"t":1712059200}
+{"o":144313.265337988,"h":144995.554886539,"l":141739.4220434704,"c":143898.6960767668,"v":716242.0435971136,"t":1712062800}
+{"o":143898.6960767668,"h":146966.8119361351,"l":143268.5225540843,"c":145468.4261199469,"v":675802.4004019846,"t":1712066400}
+{"o":145468.4261199469,"h":146870.1727716323,"l":142391.8248779758,"c":143031.1218350444,"v":721565.331263011,"t":1712070000}
+{"o":143031.1218350444,"h":145926.6467720064,"l":142611.1836615562,"c":145495.0297669362,"v":986624.358725987,"t":1712073600}
+{"o":145495.0297669362,"h":147167.1545051165,"l":144074.9702826091,"c":147061.7385741489,"v":706831.9398622251,"t":1712077200}
+{"o":147061.7385741489,"h":149369.2581556415,"l":146439.4550047096,"c":149192.7914573087,"v":627785.9244072411,"t":1712080800}
+{"o":149192.7914573087,"h":150699.7218919021,"l":148516.5483074621,"c":149823.5457858269,"v":580819.990321463,"t":1712084400}
+{"o":149823.5457858269,"h":150281.265932205,"l":148164.487372414,"c":148950.2125245581,"v":651254.0728505891,"t":1712088000}
+{"o":148950.2125245581,"h":149448.4235243733,"l":147065.6004288315,"c":148220.9037686762,"v":630846.0775849565,"t":1712091600}
+{"o":148220.9037686762,"h":149337.2202134731,"l":147572.9402341999,"c":148406.4530334109,"v":471616.1100878541,"t":1712095200}
+{"o":148406.4530334109,"h":148460.7760166933,"l":145642.6354176293,"c":146262.1658699212,"v":487659.1244633506,"t":1712098800}
+{"o":146262.1658699212,"h":147145.5334654317,"l":142008.7433722596,"c":145982.6605247244,"v":736477.1169741516,"t":1712102400}
+{"o":145982.6605247244,"h":150049.284498157,"l":143961.7031309461,"c":149325.8062590715,"v":642361.9373044807,"t":1712106000}
+{"o":149325.8062590715,"h":150308.4119998094,"l":148117.5815054803,"c":149760.1766507699,"v":528595.4932049321,"t":1712109600}
+{"o":149760.1766507699,"h":152420.2416223804,"l":148570.5123379639,"c":151897.3535438686,"v":480156.9133887268,"t":1712113200}
+{"o":151897.3535438686,"h":152558.8677048926,"l":150729.5303686802,"c":151542.2265589847,"v":562255.1995955671,"t":1712116800}
+{"o":151542.2265589847,"h":152232.5090389729,"l":150525.9578219886,"c":152039.4884371579,"v":479814.680691823,"t":1712120400}
+{"o":152039.4884371579,"h":154721.5357081001,"l":151396.8617228545,"c":153698.5917661017,"v":483862.0798792936,"t":1712124000}
+{"o":153698.5917661017,"h":154347.9366441731,"l":152538.2695288602,"c":153010.4742337116,"v":368218.9190414741,"t":1712127600}
+{"o":153010.4742337116,"h":154479.4781288516,"l":151901.6827833109,"c":153753.2620124676,"v":428141.5365443233,"t":1712131200}
+{"o":153753.2620124676,"h":154435.8007270087,"l":152980.8109969631,"c":153436.4410818787,"v":393732.4907310691,"t":1712134800}
+{"o":153436.4410818787,"h":154045.3370354254,"l":150978.2606102059,"c":152038.5544322563,"v":395340.7422968526,"t":1712138400}
+{"o":152038.5544322563,"h":152357.6388589874,"l":150254.4604311835,"c":151462.9896936852,"v":662062.3039502153,"t":1712142000}
+{"o":151462.9896936852,"h":152454.7221447052,"l":150553.8275159642,"c":151637.4048276882,"v":742657.0114267241,"t":1712145600}
+{"o":151637.4048276882,"h":152718.99329733,"l":150415.1238426193,"c":150831.6047383449,"v":703563.7241250252,"t":1712149200}
+{"o":150831.6047383449,"h":154597.9451037185,"l":150654.1371208772,"c":153607.228245792,"v":700739.6227908779,"t":1712152800}
+{"o":153607.228245792,"h":153905.4700720123,"l":151302.7004853046,"c":152422.2954552564,"v":614576.7983068342,"t":1712156400}
+{"o":152422.2954552564,"h":153994.6859546092,"l":151506.5827318731,"c":152669.7781840256,"v":692118.3544162686,"t":1712160000}
+{"o":152669.7781840256,"h":153364.3117561397,"l":150960.8422376651,"c":151487.9159738926,"v":683747.1047137529,"t":1712163600}
+{"o":151487.9159738926,"h":151695.203377957,"l":148646.8143393483,"c":150272.2447481377,"v":595227.6665091998,"t":1712167200}
+{"o":150272.2447481377,"h":150663.7414365975,"l":148400.9339618527,"c":149705.9922839373,"v":487514.8667188497,"t":1712170800}
+{"o":149705.9922839373,"h":149902.4901317458,"l":147254.9887443875,"c":147933.9906892377,"v":610461.5907008415,"t":1712174400}
+{"o":147933.9906892377,"h":149818.5775241733,"l":146258.6739120229,"c":149253.2983224457,"v":606741.2792568712,"t":1712178000}
+{"o":149253.2983224457,"h":150346.7490603559,"l":148713.7912659148,"c":150116.7976131882,"v":486803.7557176527,"t":1712181600}
+{"o":150116.7976131882,"h":150666.5238805213,"l":148234.1087387234,"c":149167.5127053617,"v":417031.7013371204,"t":1712185200}
+{"o":149167.5127053617,"h":151121.1637774731,"l":148750.6877446131,"c":150554.7314316088,"v":482196.7974269486,"t":1712188800}
+{"o":150554.7314316088,"h":150601.1102450516,"l":148622.3828168848,"c":149764.2655464729,"v":464599.9934407229,"t":1712192400}
+{"o":149764.2655464729,"h":149990.0631327405,"l":147091.4349998384,"c":147895.3328582124,"v":586674.4718597378,"t":1712196000}
+{"o":147895.3328582124,"h":148623.552873906,"l":145681.1650241226,"c":146363.8511250361,"v":564472.9572496719,"t":1712199600}
+{"o":146363.8511250361,"h":146974.8015761928,"l":144041.7465186601,"c":146692.0452258402,"v":547178.134416324,"t":1712203200}
+{"o":146692.0452258402,"h":147895.4708293026,"l":146243.5110727638,"c":147360.5478261237,"v":451572.191451756,"t":1712206800}
+{"o":147360.5478261237,"h":148820.9208219679,"l":147080.0000684811,"c":148320.4208282109,"v":318000.8344923231,"t":1712210400}
+{"o":148320.4208282109,"h":149737.9984931606,"l":147904.2779575576,"c":149001.0983887877,"v":308103.2672731545,"t":1712214000}
+{"o":149001.0983887877,"h":150119.3154765302,"l":148642.3878469618,"c":149551.2721651651,"v":319884.7018131696,"t":1712217600}
+{"o":149551.2721651651,"h":149915.3424053185,"l":147859.7343161227,"c":149362.93745473,"v":355999.3202354605,"t":1712221200}
+{"o":149362.93745473,"h":150220.0782203755,"l":148783.5694122264,"c":149535.2644985801,"v":323266.0483324282,"t":1712224800}
+{"o":149535.2644985801,"h":150161.7642586782,"l":148698.4139840915,"c":149476.4995591153,"v":347229.392501147,"t":1712228400}
+{"o":149476.4995591153,"h":151080.7161305644,"l":148940.0681256376,"c":149279.0001334384,"v":600925.3038919743,"t":1712232000}
+{"o":149279.0001334384,"h":154470.4536461037,"l":148876.8514237077,"c":151731.1216683887,"v":895990.315140921,"t":1712235600}
+{"o":151731.1216683887,"h":152837.2913389119,"l":150965.442494969,"c":151750.3209033922,"v":555039.590056185,"t":1712239200}
+{"o":151750.3209033922,"h":152225.339520326,"l":150279.1976176206,"c":150739.7163176828,"v":501116.0476026494,"t":1712242800}
+{"o":150739.7163176828,"h":151956.0731296406,"l":150554.7827494325,"c":151104.7005029642,"v":421068.5755485399,"t":1712246400}
+{"o":151104.7005029642,"h":152601.3539102863,"l":150269.1827826157,"c":152438.6300670845,"v":500637.3004927108,"t":1712250000}
+{"o":152438.6300670845,"h":153562.8264623475,"l":149565.8638463999,"c":149909.8385956056,"v":695609.5278781141,"t":1712253600}
+{"o":149909.8385956056,"h":150878.4149147457,"l":147054.110789879,"c":149616.6762068182,"v":515930.9626756439,"t":1712257200}
+{"o":149616.6762068182,"h":149811.2874039402,"l":145688.1983723124,"c":147150.6327984923,"v":693514.2684575556,"t":1712260800}
+{"o":147150.6327984923,"h":148161.2671706486,"l":146031.9071942368,"c":146783.7002083869,"v":545432.5679701378,"t":1712264400}
+{"o":146783.7002083869,"h":147731.7929088642,"l":146257.7796170964,"c":146938.4587062601,"v":408231.6176703646,"t":1712268000}
+{"o":146938.4587062601,"h":148630.3392384514,"l":146489.4850003019,"c":148390.0977820022,"v":366758.5716477447,"t":1712271600}
+{"o":148390.0977820022,"h":149217.4442818193,"l":147514.9369812246,"c":149180.1035366312,"v":388243.258357385,"t":1712275200}
+{"o":149180.1035366312,"h":149249.5882299463,"l":146195.3538192495,"c":147012.9900657353,"v":473882.6518585252,"t":1712278800}
+{"o":147012.9900657353,"h":147357.9766065544,"l":142972.5519362385,"c":143515.3705542249,"v":538312.9597517985,"t":1712282400}
+{"o":143515.3705542249,"h":145304.9851106493,"l":143047.8024482299,"c":144539.2835335677,"v":366186.1363355089,"t":1712286000}
+{"o":144539.2835335677,"h":145551.890213044,"l":141043.1839233825,"c":142529.5948971807,"v":390166.3965373354,"t":1712289600}
+{"o":142529.5948971807,"h":144594.3127297187,"l":139382.1110263208,"c":141532.635106441,"v":566673.9800196788,"t":1712293200}
+{"o":141532.635106441,"h":142558.8727615453,"l":140640.776064388,"c":141189.9998705201,"v":378861.7247399869,"t":1712296800}
+{"o":141189.9998705201,"h":141680.532781234,"l":138912.3196734631,"c":141061.7365643477,"v":328399.6906478259,"t":1712300400}
+{"o":141061.7365643477,"h":142753.019012717,"l":138463.1707204236,"c":139370.4821062869,"v":365938.2249895174,"t":1712304000}
+{"o":139370.4821062869,"h":139533.5373473808,"l":137692.8119078456,"c":139016.3106428776,"v":446534.2474635507,"t":1712307600}
+{"o":139016.3106428776,"h":139533.373074163,"l":136878.4867369295,"c":138656.0106019937,"v":425411.1404703381,"t":1712311200}
+{"o":138656.0106019937,"h":139204.3455081488,"l":136290.853582114,"c":136700.6906381786,"v":389863.3801117365,"t":1712314800}
+{"o":136700.6906381786,"h":139383.8708252049,"l":133097.1742931834,"c":139245.7562138281,"v":585285.2257971405,"t":1712318400}
+{"o":139245.7562138281,"h":143526.6150660078,"l":137531.1984692488,"c":141194.2017309744,"v":595903.8485881521,"t":1712322000}
+{"o":141194.2017309744,"h":144199.1238752648,"l":140032.1113614425,"c":141980.1424011829,"v":565931.0144288943,"t":1712325600}
+{"o":141980.1424011829,"h":142852.3592236279,"l":138946.3800015538,"c":142085.0081613183,"v":482869.7099390099,"t":1712329200}
+{"o":142085.0081613183,"h":142570.3672603663,"l":139398.8315071499,"c":140688.8303103941,"v":420579.6904725811,"t":1712332800}
+{"o":140688.8303103941,"h":141020.201414122,"l":138403.9968623663,"c":139648.2335488642,"v":375898.5659888697,"t":1712336400}
+{"o":139648.2335488642,"h":141012.9363025505,"l":138988.3277098504,"c":140862.8511450503,"v":390341.6990891648,"t":1712340000}
+{"o":140862.8511450503,"h":142660.6376100872,"l":140236.5970233659,"c":141541.5319935886,"v":432325.5412892138,"t":1712343600}
+{"o":141541.5319935886,"h":142672.6971806874,"l":141185.7583687982,"c":141820.3453971904,"v":503460.6110724628,"t":1712347200}
+{"o":141820.3453971904,"h":143350.7780229632,"l":141172.8006191963,"c":141186.9462487076,"v":395190.1495829082,"t":1712350800}
+{"o":141186.9462487076,"h":141768.0812557735,"l":140430.4793914774,"c":140636.3477748632,"v":313285.1839455844,"t":1712354400}
+{"o":140636.3477748632,"h":141617.27372768,"l":140365.0616716277,"c":140575.7888332277,"v":277604.2789149527,"t":1712358000}
+{"o":140575.7888332277,"h":142351.3516167566,"l":139892.7151337068,"c":141328.7713657253,"v":376962.9474839777,"t":1712361600}
+{"o":141328.7713657253,"h":142263.12186702,"l":140626.025132925,"c":140885.4979848253,"v":297057.6319243374,"t":1712365200}
+{"o":140885.4979848253,"h":141459.2990308762,"l":139831.81176115,"c":140135.8149530344,"v":286018.3976951393,"t":1712368800}
+{"o":140135.8149530344,"h":142228.6572114126,"l":139776.1333388806,"c":141824.4860590742,"v":275813.2601684953,"t":1712372400}
+{"o":141824.4860590742,"h":142092.6744557345,"l":140987.1109592615,"c":141654.5111836666,"v":271594.9667716049,"t":1712376000}
+{"o":141654.5111836666,"h":143733.2660807192,"l":141213.023760917,"c":143113.5670019303,"v":355455.5511410601,"t":1712379600}
+{"o":143113.5670019303,"h":143674.4764159867,"l":142632.491888157,"c":143406.2571631426,"v":303829.4996185338,"t":1712383200}
+{"o":143406.2571631426,"h":143617.11908731,"l":142150.2560521936,"c":142953.4593686668,"v":282137.4049328621,"t":1712386800}
+{"o":142953.4593686668,"h":143691.8637015778,"l":142303.7997549534,"c":143442.279362502,"v":286174.8602497029,"t":1712390400}
+{"o":143442.279362502,"h":143961.2769983198,"l":141876.2485136121,"c":142094.3590320608,"v":288623.1460665449,"t":1712394000}
+{"o":142094.3590320608,"h":142679.5918616498,"l":141348.5360005068,"c":141979.0377103814,"v":240738.719090092,"t":1712397600}
+{"o":141979.0377103814,"h":142426.8894272016,"l":141236.2401942707,"c":141648.4571772542,"v":222830.1285795437,"t":1712401200}
+{"o":141648.4571772542,"h":142189.4957379471,"l":140598.8414263959,"c":141212.3869436138,"v":243586.2000824691,"t":1712404800}
+{"o":141212.3869436138,"h":141490.0069068812,"l":139196.185923918,"c":140393.8321809982,"v":225867.17891166,"t":1712408400}
+{"o":140393.8321809982,"h":141919.947300537,"l":139708.6005675085,"c":141257.1543427107,"v":243647.3031735198,"t":1712412000}
+{"o":141257.1543427107,"h":144027.0030002799,"l":140974.7512331531,"c":142757.905531612,"v":313820.6450635003,"t":1712415600}
+{"o":142757.905531612,"h":144295.9817931993,"l":142380.2475340682,"c":143222.2578489992,"v":444284.3669711064,"t":1712419200}
+{"o":143222.2578489992,"h":143824.157886131,"l":141432.3051171709,"c":143029.6713871736,"v":349988.1989165772,"t":1712422800}
+{"o":143029.6713871736,"h":143570.0707014339,"l":142023.7814611928,"c":142811.0444564195,"v":294259.4017274331,"t":1712426400}
+{"o":142811.0444564195,"h":143425.493773789,"l":142517.1030447822,"c":143023.4252807414,"v":278548.3612084679,"t":1712430000}
+{"o":143023.4252807414,"h":143598.4176504246,"l":142515.5289963566,"c":143428.701961435,"v":304831.2210188123,"t":1712433600}
+{"o":143428.701961435,"h":143962.7630869905,"l":142636.7239696721,"c":143266.689519082,"v":320610.6222952188,"t":1712437200}
+{"o":143266.689519082,"h":144372.4901666927,"l":142645.8403525835,"c":144010.3499952091,"v":425909.9198586494,"t":1712440800}
+{"o":144010.3499952091,"h":145328.7415506015,"l":143836.280423007,"c":144159.6512544575,"v":472917.8147868604,"t":1712444400}
+{"o":144159.6512544575,"h":144422.486231356,"l":141465.8228267032,"c":143565.2339324808,"v":303440.198714212,"t":1712448000}
+{"o":143565.2339324808,"h":147218.8179445348,"l":143496.0318996961,"c":146964.9261131062,"v":418389.7510864414,"t":1712451600}
+{"o":146964.9261131062,"h":147725.19080789,"l":145476.1133740923,"c":145842.2175478576,"v":378679.8504675934,"t":1712455200}
+{"o":145842.2175478576,"h":147089.7399522771,"l":145423.1767747762,"c":145680.9664670119,"v":368762.7480039085,"t":1712458800}
+{"o":145680.9664670119,"h":147557.8265986275,"l":145104.2480480039,"c":145544.8306304294,"v":343145.9367356999,"t":1712462400}
+{"o":145544.8306304294,"h":146387.0507045255,"l":145138.1407983515,"c":145942.0195019527,"v":276693.7894399663,"t":1712466000}
+{"o":145942.0195019527,"h":146519.6450001753,"l":144434.6582483571,"c":144742.5089061938,"v":360398.7040375868,"t":1712469600}
+{"o":144742.5089061938,"h":145242.4728178761,"l":144412.7271231819,"c":144902.8812151179,"v":282719.1749882387,"t":1712473200}
+{"o":144902.8812151179,"h":145820.3595548965,"l":144543.3538394191,"c":145187.888565648,"v":271471.4755826058,"t":1712476800}
+{"o":145187.888565648,"h":145607.4384878915,"l":143853.9492739533,"c":144571.4770755693,"v":244824.6544298154,"t":1712480400}
+{"o":144571.4770755693,"h":145581.7926690343,"l":144028.2334042253,"c":145439.4144721473,"v":230318.6805231222,"t":1712484000}
+{"o":145439.4144721473,"h":146074.6113956722,"l":144795.9689775202,"c":145697.1561495463,"v":226994.9803700001,"t":1712487600}
+{"o":145697.1561495463,"h":146419.2147733503,"l":144657.1277552688,"c":145983.0666929754,"v":216695.2012186792,"t":1712491200}
+{"o":145983.0666929754,"h":146678.5667064522,"l":145601.5219776176,"c":146337.0118394042,"v":323754.3138121317,"t":1712494800}
+{"o":146337.0118394042,"h":147009.6445065848,"l":145457.4707349565,"c":146549.8080518719,"v":269527.5689243746,"t":1712498400}
+{"o":146549.8080518719,"h":147498.1101168944,"l":144767.5807090419,"c":144852.132637886,"v":319732.9667653239,"t":1712502000}
+{"o":144852.132637886,"h":147241.8192047465,"l":144749.783424961,"c":146418.023488259,"v":376868.981513099,"t":1712505600}
+{"o":146418.023488259,"h":146925.8015619399,"l":144865.1512524277,"c":145216.6183176797,"v":350425.7673578372,"t":1712509200}
+{"o":145216.6183176797,"h":145660.0012170225,"l":143190.7251606969,"c":144157.9739588343,"v":409493.181421171,"t":1712512800}
+{"o":144157.9739588343,"h":144752.6638449826,"l":143090.5896520507,"c":143726.4218988853,"v":451880.7047173231,"t":1712516400}
+{"o":143726.4218988853,"h":144738.9323269574,"l":143061.4580683681,"c":144118.3171257886,"v":370218.176719682,"t":1712520000}
+{"o":144118.3171257886,"h":144777.4616296921,"l":143073.7186312485,"c":143334.2774455195,"v":294932.4315392583,"t":1712523600}
+{"o":143334.2774455195,"h":145081.0469512531,"l":142491.413300795,"c":143936.5000557927,"v":290559.4242101269,"t":1712527200}
+{"o":143936.5000557927,"h":145121.0025067966,"l":143630.0802074026,"c":144684.7290887481,"v":261051.9265595026,"t":1712530800}
+{"o":144684.7290887481,"h":145130.4237662758,"l":141816.9964603002,"c":143354.1763824305,"v":312223.0448874986,"t":1712534400}
+{"o":143354.1763824305,"h":144599.91264986,"l":142401.1605615152,"c":142854.4064983004,"v":266238.4338852523,"t":1712538000}
+{"o":142854.4064983004,"h":143413.383117389,"l":142005.4790164231,"c":142357.7350919375,"v":311795.3857405398,"t":1712541600}
+{"o":142357.7350919375,"h":142992.2221301135,"l":140326.0463538786,"c":141895.454135679,"v":324421.6085777877,"t":1712545200}
+{"o":141895.454135679,"h":142755.7772735767,"l":141585.5208618208,"c":141923.5070302788,"v":301592.1455910362,"t":1712548800}
+{"o":141923.5070302788,"h":143007.2805120821,"l":140878.9117416786,"c":142778.7179472383,"v":285558.3844919817,"t":1712552400}
+{"o":142778.7179472383,"h":143929.3664501149,"l":142046.1828214913,"c":142634.8851602347,"v":306331.1450676559,"t":1712556000}
+{"o":142634.8851602347,"h":146169.1023630311,"l":142166.808435676,"c":145095.0128688824,"v":471852.0398276009,"t":1712559600}
+{"o":145095.0128688824,"h":148604.807192681,"l":144740.8880036705,"c":148023.4764114025,"v":532190.9336457343,"t":1712563200}
+{"o":148023.4764114025,"h":149544.483898975,"l":147136.3936705043,"c":147507.2026486577,"v":425671.2802487258,"t":1712566800}
+{"o":147507.2026486577,"h":148439.9743081908,"l":146569.7129053537,"c":147648.9862246308,"v":333450.2316672222,"t":1712570400}
+{"o":147648.9862246308,"h":148010.44721946,"l":146521.2111593316,"c":147183.2037949213,"v":283692.4628037331,"t":1712574000}
+{"o":147183.2037949213,"h":147983.8733269701,"l":145234.0341868788,"c":145432.4519387365,"v":326592.6381638771,"t":1712577600}
+{"o":145432.4519387365,"h":149510.6044240248,"l":144202.2725133548,"c":145930.2521757121,"v":457885.4607161164,"t":1712581200}
+{"o":145930.2521757121,"h":146327.3430294684,"l":143018.2477432325,"c":145496.6482786863,"v":372608.206133695,"t":1712584800}
+{"o":145496.6482786863,"h":146961.42088958,"l":145000.5357441099,"c":146282.0809757952,"v":592737.524523861,"t":1712588400}
+{"o":146282.0809757952,"h":149156.1036209671,"l":145787.0328866407,"c":146372.7334126438,"v":569337.1243292686,"t":1712592000}
+{"o":146372.7334126438,"h":152212.191470383,"l":145134.1537110895,"c":145631.5724566904,"v":494160.1800535903,"t":1712595600}
+{"o":145631.5724566904,"h":146779.0826143599,"l":145144.0316902959,"c":145286.0404925186,"v":352965.0782821475,"t":1712599200}
+{"o":145286.0404925186,"h":145770.5741672443,"l":144069.8265502447,"c":144719.1098861331,"v":392449.2181846958,"t":1712602800}
+{"o":144719.1098861331,"h":145675.4809021924,"l":144061.1346751754,"c":145135.9086084398,"v":349360.9345053649,"t":1712606400}
+{"o":145135.9086084398,"h":146459.0123667391,"l":144946.1580668873,"c":146244.3115272224,"v":328793.7520238877,"t":1712610000}
+{"o":146244.3115272224,"h":146558.0779452291,"l":145234.7241340377,"c":146080.4959662912,"v":327080.3476036525,"t":1712613600}
+{"o":146080.4959662912,"h":147928.015821076,"l":145180.0342161775,"c":145730.7884525028,"v":398555.4994520341,"t":1712617200}
+{"o":145730.7884525028,"h":146070.7845144311,"l":143851.8317508304,"c":145155.4879572762,"v":404749.6826202532,"t":1712620800}
+{"o":145155.4879572762,"h":145610.4139257161,"l":143914.290245481,"c":144570.9435736107,"v":429728.3614464046,"t":1712624400}
+{"o":144570.9435736107,"h":145595.2231969545,"l":144059.8113187766,"c":144706.7003759478,"v":354255.8403306752,"t":1712628000}
+{"o":144706.7003759478,"h":145280.3070372863,"l":142116.6402823041,"c":143305.7476681083,"v":341802.2604274219,"t":1712631600}
+{"o":143305.7476681083,"h":143843.5766147027,"l":142542.6548950881,"c":143429.1882169639,"v":335123.7954575398,"t":1712635200}
+{"o":143429.1882169639,"h":144850.2234127686,"l":143053.2089844129,"c":143733.4467202949,"v":289613.9198473616,"t":1712638800}
+{"o":143733.4467202949,"h":144136.7164942677,"l":141456.9898706258,"c":142212.6626324375,"v":475496.9339505335,"t":1712642400}
+{"o":142212.6626324375,"h":142625.9473554356,"l":140933.6777489192,"c":141646.4563068351,"v":525861.6809596611,"t":1712646000}
+{"o":141646.4563068351,"h":141894.3272463888,"l":137844.1392419854,"c":141361.026094807,"v":494121.2364153977,"t":1712649600}
+{"o":141361.026094807,"h":142211.6515778773,"l":140464.8742974013,"c":141220.7243966133,"v":343650.4307138242,"t":1712653200}
+{"o":141220.7243966133,"h":142110.2484509233,"l":140579.1666969433,"c":141581.0748174598,"v":293987.8209715058,"t":1712656800}
+{"o":141581.0748174598,"h":142511.4166135827,"l":141206.2096174609,"c":141974.8118431405,"v":289813.2358545386,"t":1712660400}
+{"o":141974.8118431405,"h":142388.6470827249,"l":140144.399030841,"c":141631.3981086531,"v":291678.988816784,"t":1712664000}
+{"o":141631.3981086531,"h":141959.7719191446,"l":139679.3312860538,"c":139834.5661670376,"v":352306.3496480605,"t":1712667600}
+{"o":139834.5661670376,"h":141052.5555251794,"l":136706.6689864192,"c":138385.3942037599,"v":521445.3610554846,"t":1712671200}
+{"o":138385.3942037599,"h":139349.2884953321,"l":136147.262596771,"c":139025.1757058029,"v":559515.4228510449,"t":1712674800}
+{"o":139025.1757058029,"h":140624.7998420953,"l":138350.4572561767,"c":140165.3275566666,"v":470987.2621553282,"t":1712678400}
+{"o":140165.3275566666,"h":143118.2892516177,"l":139544.6597986114,"c":141502.9543368154,"v":446036.9514094198,"t":1712682000}
+{"o":141502.9543368154,"h":142143.1623508862,"l":140126.755171773,"c":140642.89368164,"v":312132.3418188925,"t":1712685600}
+{"o":140642.89368164,"h":141048.504282938,"l":139784.1574110036,"c":140546.6190538902,"v":292822.2486040393,"t":1712689200}
+{"o":140546.6190538902,"h":141855.6423369866,"l":140145.1123376001,"c":141034.630897533,"v":226638.6131288732,"t":1712692800}
+{"o":141034.630897533,"h":141415.5453708713,"l":139913.0969690184,"c":140250.1524200461,"v":191917.6687086879,"t":1712696400}
+{"o":140250.1524200461,"h":140945.6521499659,"l":139380.0969377544,"c":140135.6748243389,"v":224170.8353656581,"t":1712700000}
+{"o":140135.6748243389,"h":140755.7782140135,"l":138580.7645835934,"c":138926.068372246,"v":249292.013767943,"t":1712703600}
+{"o":138926.068372246,"h":139519.4325676275,"l":137934.0977874549,"c":138888.1321029077,"v":229413.7480968684,"t":1712707200}
+{"o":138888.1321029077,"h":139007.7852992349,"l":136110.1097309733,"c":138620.594772019,"v":278006.0790738173,"t":1712710800}
+{"o":138620.594772019,"h":139430.5867323941,"l":135879.4343519748,"c":136814.4626211282,"v":335048.1790739372,"t":1712714400}
+{"o":136814.4626211282,"h":138262.4398883399,"l":136136.312579679,"c":138092.8021140917,"v":341634.5120074128,"t":1712718000}
+{"o":138092.8021140917,"h":138640.0480959105,"l":137540.7927261216,"c":137791.7578065451,"v":299945.3008485548,"t":1712721600}
+{"o":137791.7578065451,"h":138790.2566373279,"l":136984.5219029314,"c":138260.2523168399,"v":336058.3256403877,"t":1712725200}
+{"o":138260.2523168399,"h":139913.9342955525,"l":138106.604406619,"c":139034.8454961606,"v":210796.1708407369,"t":1712728800}
+{"o":139034.8454961606,"h":140023.7287220867,"l":138805.2746036032,"c":139179.5154985314,"v":235982.995808423,"t":1712732400}
+{"o":139179.5154985314,"h":139247.5936030475,"l":137485.1829825346,"c":137643.0586976953,"v":301395.5438732871,"t":1712736000}
+{"o":137643.0586976953,"h":138779.0016533038,"l":137254.0095303227,"c":137937.532658569,"v":272407.1505841322,"t":1712739600}
+{"o":137937.532658569,"h":138252.2431851719,"l":135610.9754574131,"c":136611.4071697029,"v":304612.2989390066,"t":1712743200}
+{"o":136611.4071697029,"h":137405.4249268054,"l":136252.9721600165,"c":137175.6143325585,"v":283414.4498060888,"t":1712746800}
+{"o":137175.6143325585,"h":137579.499230158,"l":130800.2840016478,"c":133399.328444463,"v":692382.2004974621,"t":1712750400}
+{"o":133399.328444463,"h":133899.4504076359,"l":129554.0907397696,"c":133574.5272808396,"v":478458.4354684574,"t":1712754000}
+{"o":133574.5272808396,"h":136932.4259969302,"l":132804.1317445328,"c":136170.3138062372,"v":511541.4339822218,"t":1712757600}
+{"o":136170.3138062372,"h":136507.0465562405,"l":134503.0345556378,"c":135388.1373194789,"v":370509.2877382616,"t":1712761200}
+{"o":135388.1373194789,"h":138540.2035763516,"l":134387.6825199666,"c":138291.0120729484,"v":449545.7720736461,"t":1712764800}
+{"o":138291.0120729484,"h":139556.3562041182,"l":135257.7893588874,"c":137862.6385905995,"v":419954.7129405387,"t":1712768400}
+{"o":137862.6385905995,"h":137988.5458614937,"l":135244.9026830042,"c":135986.3733269209,"v":382098.2584312846,"t":1712772000}
+{"o":135986.3733269209,"h":138083.0033772512,"l":135669.1530863099,"c":137868.4077875715,"v":334543.7538616842,"t":1712775600}
+{"o":137868.4077875715,"h":138860.8172386482,"l":137181.2923249687,"c":137854.8467032524,"v":313776.4032968649,"t":1712779200}
+{"o":137854.8467032524,"h":140030.1859363415,"l":137358.4599890681,"c":139254.6983651473,"v":291804.9499901835,"t":1712782800}
+{"o":139254.6983651473,"h":141469.6497326465,"l":138522.8134944626,"c":140205.6754007706,"v":624009.955681461,"t":1712786400}
+{"o":140205.6754007706,"h":141040.1790810541,"l":139108.7820343105,"c":139733.5111387476,"v":438106.8202370485,"t":1712790000}
+{"o":139733.5111387476,"h":140113.0254696517,"l":138071.4105479663,"c":138830.1053196877,"v":389376.768827321,"t":1712793600}
+{"o":138830.1053196877,"h":139133.2841889963,"l":137892.4335143029,"c":138148.7659907596,"v":358456.4142150428,"t":1712797200}
+{"o":138148.7659907596,"h":139471.6357451028,"l":137432.2895620562,"c":139056.5616502851,"v":476514.2793516175,"t":1712800800}
+{"o":139056.5616502851,"h":139475.6019411241,"l":138370.3488903826,"c":139197.8780418022,"v":375531.9207648841,"t":1712804400}
+{"o":139197.8780418022,"h":140232.8735019834,"l":138300.3905030434,"c":139979.9368108929,"v":385587.1550594167,"t":1712808000}
+{"o":139979.9368108929,"h":140247.5461340804,"l":139002.1471112281,"c":140116.9000709536,"v":436072.0973428082,"t":1712811600}
+{"o":140116.9000709536,"h":141088.0883022222,"l":139520.1701277666,"c":140858.1029569306,"v":380718.1272228521,"t":1712815200}
+{"o":140858.1029569306,"h":141896.5292437641,"l":140377.5438295118,"c":140747.7335307171,"v":365676.4976524862,"t":1712818800}
+{"o":140747.7335307171,"h":141651.1063381875,"l":140313.6532728408,"c":140781.0679785525,"v":331675.6993671103,"t":1712822400}
+{"o":140781.0679785525,"h":141155.1963581215,"l":139239.0952399646,"c":139377.3593465275,"v":282129.1120496548,"t":1712826000}
+{"o":139377.3593465275,"h":140001.7942167611,"l":138641.1502670659,"c":138856.1894663036,"v":310414.4793259304,"t":1712829600}
+{"o":138856.1894663036,"h":139336.5393448045,"l":137023.1514944186,"c":137452.5996158551,"v":344951.4964270376,"t":1712833200}
+{"o":137452.5996158551,"h":139252.5166519195,"l":137001.3426611684,"c":138430.9767836101,"v":399651.4956947253,"t":1712836800}
+{"o":138430.9767836101,"h":141330.3843968268,"l":138079.7965337007,"c":139367.0084659335,"v":490222.8197790714,"t":1712840400}
+{"o":139367.0084659335,"h":140336.0964784747,"l":137182.861793642,"c":139830.7302066226,"v":496689.0654732334,"t":1712844000}
+{"o":139830.7302066226,"h":141124.5553896639,"l":136049.4117139625,"c":139696.9318348468,"v":515307.8618253566,"t":1712847600}
+{"o":139696.9318348468,"h":141445.1542532821,"l":138580.3199858684,"c":140146.1817622057,"v":408943.7424155722,"t":1712851200}
+{"o":140146.1817622057,"h":141520.75746328,"l":139796.7255981267,"c":140795.4124606699,"v":400609.0818474078,"t":1712854800}
+{"o":140795.4124606699,"h":142127.8483710366,"l":139947.1954785858,"c":140977.4386829347,"v":465968.0500100791,"t":1712858400}
+{"o":140977.4386829347,"h":141916.7466983967,"l":140457.4397888209,"c":140771.3440103183,"v":362783.4414221118,"t":1712862000}
+{"o":140771.3440103183,"h":141811.0490437708,"l":140359.5631077465,"c":140666.5572016356,"v":376561.3498534191,"t":1712865600}
+{"o":140666.5572016356,"h":141151.0009461867,"l":138826.4118309495,"c":139122.1506665428,"v":448309.4532641235,"t":1712869200}
+{"o":139122.1506665428,"h":139723.7949411918,"l":138685.0487325908,"c":139365.1772004958,"v":413159.3935150885,"t":1712872800}
+{"o":139365.1772004958,"h":139622.4768162069,"l":138587.9205730492,"c":138985.3111150821,"v":400594.0817476851,"t":1712876400}
+{"o":138985.3111150821,"h":140098.7438078799,"l":138659.1113923885,"c":139740.4817816057,"v":354376.7453438835,"t":1712880000}
+{"o":139740.4817816057,"h":140543.2128737707,"l":138937.9870262746,"c":139105.4604406062,"v":388517.3877311876,"t":1712883600}
+{"o":139105.4604406062,"h":140557.0578304027,"l":138775.4391522826,"c":139568.7046406652,"v":378936.358440692,"t":1712887200}
+{"o":139568.7046406652,"h":140839.9260414558,"l":139455.8346528549,"c":140407.6481183105,"v":321275.4947000801,"t":1712890800}
+{"o":140407.6481183105,"h":140999.5509730579,"l":139493.407597001,"c":140635.4266917598,"v":318128.9549525381,"t":1712894400}
+{"o":140635.4266917598,"h":141657.3602581135,"l":140175.6624531699,"c":141606.6818793138,"v":376345.204405585,"t":1712898000}
+{"o":141606.6818793138,"h":141815.1363254027,"l":139883.1588034901,"c":140428.9135097296,"v":323824.7842033887,"t":1712901600}
+{"o":140428.9135097296,"h":141123.722823578,"l":139248.9522414423,"c":139593.3768496904,"v":282165.2938077822,"t":1712905200}
+{"o":139593.3768496904,"h":140055.5538962496,"l":138101.4328782195,"c":139367.3714530167,"v":300327.6977764865,"t":1712908800}
+{"o":139367.3714530167,"h":140123.1619713924,"l":138495.1103741944,"c":138932.3843430581,"v":257231.1744530716,"t":1712912400}
+{"o":138932.3843430581,"h":139152.382852706,"l":137959.7207010311,"c":138700.8014601152,"v":294259.5982201382,"t":1712916000}
+{"o":138700.8014601152,"h":139658.161760845,"l":138185.4676845056,"c":139180.4624996191,"v":308692.4337234065,"t":1712919600}
+{"o":139180.4624996191,"h":139517.3078395943,"l":132315.6318911847,"c":136684.4503262014,"v":394717.3576990932,"t":1712923200}
+{"o":136684.4503262014,"h":137119.0728285361,"l":132838.0721967234,"c":135125.5459270193,"v":681268.8706007948,"t":1712926800}
+{"o":135125.5459270193,"h":136005.8369306854,"l":133834.8582389199,"c":134839.8121731979,"v":493891.8433476713,"t":1712930400}
+{"o":134839.8121731979,"h":135931.1522276427,"l":133089.7533891905,"c":134795.6163904788,"v":458190.7578543812,"t":1712934000}
+{"o":134795.6163904788,"h":135287.4685549674,"l":132619.6136760339,"c":133688.9546672376,"v":619376.7020968548,"t":1712937600}
+{"o":133688.9546672376,"h":134192.5106134464,"l":128107.91179575,"c":131934.7015744797,"v":920698.9368013907,"t":1712941200}
+{"o":131934.7015744797,"h":131934.8158543686,"l":113832.1715553718,"c":121846.9612891812,"v":1301114.7199368828,"t":1712944800}
+{"o":121846.9612891812,"h":126520.9510100215,"l":114828.5119125268,"c":120521.407861601,"v":1018628.8791229588,"t":1712948400}
+{"o":120521.407861601,"h":125462.5561196994,"l":119707.8138780867,"c":123112.4858686551,"v":605485.8285987531,"t":1712952000}
+{"o":123112.4858686551,"h":125083.2835944061,"l":120506.5465388045,"c":122536.1256827019,"v":522027.9152722628,"t":1712955600}
+{"o":122536.1256827019,"h":123385.5665931412,"l":120478.1770582779,"c":122006.6720482621,"v":551297.6443105165,"t":1712959200}
+{"o":122006.6720482621,"h":124383.2091190402,"l":120473.8840503629,"c":123459.2262315519,"v":469606.0793523626,"t":1712962800}
+{"o":123459.2262315519,"h":124021.0463074436,"l":121731.0795154342,"c":122112.908168004,"v":475668.2260048667,"t":1712966400}
+{"o":122112.908168004,"h":122301.8192780022,"l":115795.3762894991,"c":117683.6481727358,"v":575019.0071738492,"t":1712970000}
+{"o":117683.6481727358,"h":120801.4598833759,"l":114983.8810107493,"c":120396.0324397109,"v":570252.7681298567,"t":1712973600}
+{"o":120396.0324397109,"h":123443.6707442072,"l":119759.2215993934,"c":122293.3554104155,"v":490911.7390000162,"t":1712977200}
+{"o":122293.3554104155,"h":124853.6869748586,"l":121818.5602606675,"c":123797.0988620388,"v":446100.9719354991,"t":1712980800}
+{"o":123797.0988620388,"h":124941.3059855881,"l":122809.9787634541,"c":123000.3012297553,"v":327235.4108459913,"t":1712984400}
+{"o":123000.3012297553,"h":124003.7115223574,"l":122292.8184303092,"c":123461.5335900285,"v":300229.986835626,"t":1712988000}
+{"o":123461.5335900285,"h":123838.3718181955,"l":121355.632714116,"c":121783.5048583783,"v":259693.2389070086,"t":1712991600}
+{"o":121783.5048583783,"h":122622.1782916089,"l":120491.0289096515,"c":120783.7656212751,"v":261335.3254184601,"t":1712995200}
+{"o":120783.7656212751,"h":122138.4732742868,"l":120486.1855802026,"c":121837.2975153786,"v":321600.8020972632,"t":1712998800}
+{"o":121837.2975153786,"h":122716.5748405731,"l":121300.3546055495,"c":122496.8884181345,"v":313275.0101754339,"t":1713002400}
+{"o":122496.8884181345,"h":123651.8498436921,"l":121675.2719629605,"c":121915.3724443888,"v":320142.1527203612,"t":1713006000}
+{"o":121915.3724443888,"h":123155.9496887927,"l":121002.0768978312,"c":122453.5574577368,"v":307590.7931676332,"t":1713009600}
+{"o":122453.5574577368,"h":123366.4562341929,"l":121249.1747373706,"c":121831.1560073523,"v":322847.8373284125,"t":1713013200}
+{"o":121831.1560073523,"h":122345.2540061576,"l":120093.0926437939,"c":120825.8813449346,"v":329710.7420481417,"t":1713016800}
+{"o":120825.8813449346,"h":122336.2563609302,"l":119428.0777671993,"c":120099.6305020915,"v":451645.3748554373,"t":1713020400}
+{"o":120099.6305020915,"h":120715.3822797809,"l":116316.628113923,"c":117326.5795041118,"v":505745.8500975942,"t":1713024000}
+{"o":117326.5795041118,"h":117387.6587068799,"l":109392.7918658916,"c":112170.8301560134,"v":1035497.6045561398,"t":1713027600}
+{"o":112170.8301560134,"h":116515.9636838416,"l":108574.5183182852,"c":115554.9305365141,"v":690845.9478574046,"t":1713031200}
+{"o":115554.9305365141,"h":116135.7134668518,"l":102977.6743268756,"c":107562.6326833021,"v":695156.3008874955,"t":1713034800}
+{"o":107562.6326833021,"h":108467.032996334,"l":92547.4451842568,"c":100083.2700682377,"v":2045557.5223201418,"t":1713038400}
+{"o":100083.2700682377,"h":107219.0586472881,"l":94799.4340376679,"c":106867.0197272588,"v":1377346.1699867893,"t":1713042000}
+{"o":106867.0197272588,"h":115134.8045678116,"l":101670.8758705331,"c":113771.1722269583,"v":1454908.3982093148,"t":1713045600}
+{"o":113771.1722269583,"h":114477.224723438,"l":108545.6443301352,"c":111234.9938024744,"v":1094016.6739870701,"t":1713049200}
+{"o":111234.9938024744,"h":113540.4815394719,"l":108703.1975240477,"c":110963.5944425683,"v":820917.2660027619,"t":1713052800}
+{"o":110963.5944425683,"h":112954.4029009735,"l":108214.8054416893,"c":111687.8300241102,"v":506771.7284363848,"t":1713056400}
+{"o":111687.8300241102,"h":112443.1258761198,"l":108215.9925212684,"c":108382.8071734631,"v":482946.3484716521,"t":1713060000}
+{"o":108382.8071734631,"h":113626.1349153733,"l":102267.3188952965,"c":108705.4901649458,"v":525794.7847626437,"t":1713063600}
+{"o":108705.4901649458,"h":113982.2591697379,"l":107871.6309165045,"c":112940.2199196181,"v":546854.108022369,"t":1713067200}
+{"o":112940.2199196181,"h":115800.0836493106,"l":112509.1666506366,"c":114971.6548129347,"v":569586.6546318701,"t":1713070800}
+{"o":114971.6548129347,"h":116793.5814392188,"l":113272.5198816204,"c":115356.831321335,"v":469050.9864306284,"t":1713074400}
+{"o":115356.831321335,"h":116561.2335176851,"l":114445.0876857612,"c":116060.0499975321,"v":379801.3202075419,"t":1713078000}
+{"o":116060.0499975321,"h":117286.5824194655,"l":114880.1986539924,"c":115338.5603215815,"v":424135.495332757,"t":1713081600}
+{"o":115338.5603215815,"h":116416.4887703178,"l":113254.3457102698,"c":114077.5974856366,"v":408911.0851353324,"t":1713085200}
+{"o":114077.5974856366,"h":115967.537313646,"l":114036.438249716,"c":114882.3701339782,"v":449452.1909573888,"t":1713088800}
+{"o":114882.3701339782,"h":115324.0803638556,"l":109021.0401644388,"c":111981.7058394109,"v":389149.2052166823,"t":1713092400}
+{"o":111981.7058394109,"h":115431.736591994,"l":111300.408311916,"c":114121.1099641839,"v":437492.7620781802,"t":1713096000}
+{"o":114121.1099641839,"h":115592.6286794334,"l":110353.5971791687,"c":111101.9758947332,"v":533493.7082841435,"t":1713099600}
+{"o":111101.9758947332,"h":112689.2401159912,"l":107872.4362259257,"c":110645.9535371974,"v":598100.0974592204,"t":1713103200}
+{"o":110645.9535371974,"h":113103.7201210368,"l":110106.1495687708,"c":111264.5536741393,"v":568226.9574370212,"t":1713106800}
+{"o":111264.5536741393,"h":114453.904904309,"l":110877.5719661495,"c":112167.0213277225,"v":574135.2446355114,"t":1713110400}
+{"o":112167.0213277225,"h":113162.6533451016,"l":106197.1752388242,"c":111078.8216393762,"v":851365.3251176947,"t":1713114000}
+{"o":111078.8216393762,"h":115410.4676301271,"l":110709.7897859287,"c":114729.3264284673,"v":613334.382929309,"t":1713117600}
+{"o":114729.3264284673,"h":115220.6989625774,"l":113208.7649630168,"c":114211.7379222894,"v":432825.5025714876,"t":1713121200}
+{"o":114211.7379222894,"h":115791.9441881109,"l":113324.1361385526,"c":113752.3060434634,"v":457108.3263236984,"t":1713124800}
+{"o":113752.3060434634,"h":114398.421532548,"l":112430.2349328988,"c":114092.2233252503,"v":435577.2797487822,"t":1713128400}
+{"o":114092.2233252503,"h":121865.7421107704,"l":113886.3878438743,"c":121365.295800083,"v":764927.2966292386,"t":1713132000}
+{"o":121365.295800083,"h":123282.352767729,"l":121040.8761764552,"c":122176.7063096622,"v":534048.6422429708,"t":1713135600}
+{"o":122176.7063096622,"h":122176.7063096622,"l":119019.7336951984,"c":119844.409414452,"v":457298.1618449016,"t":1713139200}
+{"o":119844.409414452,"h":120630.5102255871,"l":118570.2998019544,"c":119644.083903535,"v":410028.2248456255,"t":1713142800}
+{"o":119644.083903535,"h":120045.8799415241,"l":118074.0181867472,"c":118573.9612718531,"v":347784.877426221,"t":1713146400}
+{"o":118573.9612718531,"h":120266.4588813774,"l":118229.734043655,"c":119346.8308587754,"v":336623.5996630729,"t":1713150000}
+{"o":119346.8308587754,"h":119937.1917103003,"l":116951.7433823646,"c":119474.5939468236,"v":366272.586947425,"t":1713153600}
+{"o":119474.5939468236,"h":122519.7664643869,"l":118236.4183569012,"c":122390.6489214713,"v":362883.3982750463,"t":1713157200}
+{"o":122390.6489214713,"h":126399.6008731247,"l":121734.4707956871,"c":125424.630898382,"v":616045.6001248978,"t":1713160800}
+{"o":125424.630898382,"h":126173.2237903515,"l":124053.8964701748,"c":124152.7182892721,"v":469203.1794432961,"t":1713164400}
+{"o":124152.7182892721,"h":125085.8618449069,"l":123173.9748116744,"c":123542.320911425,"v":385455.9737046023,"t":1713168000}
+{"o":123542.320911425,"h":124931.7282532295,"l":122701.4049789111,"c":124234.9917943443,"v":340800.273798642,"t":1713171600}
+{"o":124234.9917943443,"h":125028.8176556329,"l":123608.3045399691,"c":123808.109849049,"v":298167.4339033788,"t":1713175200}
+{"o":123808.109849049,"h":124302.5238101455,"l":121619.574810594,"c":121736.3020403519,"v":319659.3859454776,"t":1713178800}
+{"o":121736.3020403519,"h":122631.2115759257,"l":120388.7109579425,"c":121767.3301878452,"v":393982.1615063759,"t":1713182400}
+{"o":121767.3301878452,"h":123715.5990595646,"l":119622.2643884805,"c":120495.9604832963,"v":427784.8467078072,"t":1713186000}
+{"o":120495.9604832963,"h":122858.3894975214,"l":114806.1724835319,"c":116757.7316376153,"v":764189.0551943263,"t":1713189600}
+{"o":116757.7316376153,"h":119003.7202691593,"l":113591.2384092147,"c":115588.0361995017,"v":849727.2647308587,"t":1713193200}
+{"o":115588.0361995017,"h":117559.0815386113,"l":108688.1955034882,"c":112711.215556531,"v":660135.0600577954,"t":1713196800}
+{"o":112711.215556531,"h":115054.5883580318,"l":108789.2873677547,"c":112153.8053675623,"v":726072.7829501361,"t":1713200400}
+{"o":112153.8053675623,"h":112931.5497456231,"l":105074.7833435671,"c":108947.6473716401,"v":706714.1960014199,"t":1713204000}
+{"o":108947.6473716401,"h":112217.8529707822,"l":105661.7437506153,"c":111201.066877559,"v":723091.0666332482,"t":1713207600}
+{"o":111201.066877559,"h":112485.9854715336,"l":109391.0815793666,"c":109708.3249122055,"v":481171.9538224033,"t":1713211200}
+{"o":109708.3249122055,"h":111753.9491429524,"l":108479.660724171,"c":111311.9107875211,"v":391320.715308251,"t":1713214800}
+{"o":111311.9107875211,"h":113221.8485489614,"l":109486.5228124158,"c":112746.4081158123,"v":419608.040425477,"t":1713218400}
+{"o":112746.4081158123,"h":112943.0746981587,"l":110210.8187004804,"c":111618.956307241,"v":305568.3707186901,"t":1713222000}
+{"o":111618.956307241,"h":112051.9154975604,"l":109146.168623168,"c":110805.7014513798,"v":429807.1596723776,"t":1713225600}
+{"o":110805.7014513798,"h":113339.082747644,"l":109562.4549575684,"c":111000.0221332065,"v":487114.1330404128,"t":1713229200}
+{"o":111000.0221332065,"h":111788.489548839,"l":109383.7473747989,"c":111044.8513785811,"v":402400.6985153111,"t":1713232800}
+{"o":111044.8513785811,"h":111713.2767746988,"l":107714.0380592647,"c":108463.3719365779,"v":430640.3609751723,"t":1713236400}
+{"o":108463.3719365779,"h":109166.0863792048,"l":102717.0232993083,"c":106489.6596722736,"v":684855.4892759825,"t":1713240000}
+{"o":106489.6596722736,"h":108469.6351137743,"l":106108.0090958573,"c":107736.1392684407,"v":430455.2974378909,"t":1713243600}
+{"o":107736.1392684407,"h":110117.2675466752,"l":106360.9063510032,"c":109492.1630365942,"v":408007.4914068533,"t":1713247200}
+{"o":109492.1630365942,"h":112061.8099233648,"l":109210.3287950975,"c":111142.5518270962,"v":373349.8103146928,"t":1713250800}
+{"o":111142.5518270962,"h":111297.1074641293,"l":109747.624239749,"c":110247.2501147933,"v":322451.0747988477,"t":1713254400}
+{"o":110247.2501147933,"h":111540.8486619582,"l":108944.6242299895,"c":109548.9113903146,"v":305515.1559630442,"t":1713258000}
+{"o":109548.9113903146,"h":109884.086889822,"l":104763.2893137072,"c":107503.979508797,"v":625303.3824926529,"t":1713261600}
+{"o":107503.979508797,"h":110205.7858171974,"l":106465.1629490024,"c":109665.4357011063,"v":594792.3780789521,"t":1713265200}
+{"o":109665.4357011063,"h":109790.8606445057,"l":107079.2286347677,"c":107661.8521401256,"v":504797.1213341256,"t":1713268800}
+{"o":107661.8521401256,"h":108036.9862494929,"l":103051.8268653545,"c":106376.7606327024,"v":715859.7341861255,"t":1713272400}
+{"o":106376.7606327024,"h":108523.5790636021,"l":105213.0099302271,"c":105644.5041173308,"v":729410.0414732902,"t":1713276000}
+{"o":105644.5041173308,"h":106676.0286515645,"l":102610.2833179291,"c":102929.9486727633,"v":737844.3990981845,"t":1713279600}
+{"o":102929.9486727633,"h":106669.6800706548,"l":101333.6941720877,"c":106384.0596422119,"v":744973.9742225109,"t":1713283200}
+{"o":106384.0596422119,"h":111199.5689265432,"l":105802.0323158783,"c":106572.224038693,"v":691253.2566279676,"t":1713286800}
+{"o":106572.224038693,"h":108660.4700283119,"l":106011.3858667819,"c":107997.7734253134,"v":659861.3749518868,"t":1713290400}
+{"o":107997.7734253134,"h":108682.2684054458,"l":106007.45675676,"c":106547.8476868008,"v":460291.7210780664,"t":1713294000}
+{"o":106547.8476868008,"h":108238.6717217328,"l":105935.8125416225,"c":108095.9326732852,"v":364268.798230712,"t":1713297600}
+{"o":108095.9326732852,"h":111589.1025160083,"l":107616.2352222375,"c":110598.8412827894,"v":481523.2871975361,"t":1713301200}
+{"o":110598.8412827894,"h":111305.4667447215,"l":109564.1423785276,"c":110948.8118410809,"v":454469.4777354081,"t":1713304800}
+{"o":110948.8118410809,"h":111274.1689905066,"l":109643.3659159842,"c":109877.1737742705,"v":382354.9778329089,"t":1713308400}
+{"o":109877.1737742705,"h":112027.1107950438,"l":109143.4656310785,"c":110753.8623209775,"v":362628.3343120496,"t":1713312000}
+{"o":110753.8623209775,"h":111102.9560983831,"l":108715.4947922867,"c":110519.0327783006,"v":386718.3831492258,"t":1713315600}
+{"o":110519.0327783006,"h":110875.9917593741,"l":108996.6540730098,"c":110382.9052865498,"v":372197.195958973,"t":1713319200}
+{"o":110382.9052865498,"h":111050.75474922,"l":109947.3921757104,"c":110763.6086153367,"v":283632.0537862888,"t":1713322800}
+{"o":110763.6086153367,"h":115067.710844049,"l":110084.6696251407,"c":113975.6563252239,"v":432634.6627682022,"t":1713326400}
+{"o":113975.6563252239,"h":114589.0064189688,"l":112203.1262545895,"c":112470.1985710736,"v":545047.2405821987,"t":1713330000}
+{"o":112470.1985710736,"h":113700.5488276773,"l":111632.5667594741,"c":113188.4159508636,"v":322605.9064500061,"t":1713333600}
+{"o":113188.4159508636,"h":113526.0604455756,"l":111480.067822162,"c":112491.4548260435,"v":320702.309219853,"t":1713337200}
+{"o":112491.4548260435,"h":113081.3220356275,"l":111011.4849445836,"c":111844.054312111,"v":302693.6081191055,"t":1713340800}
+{"o":111844.054312111,"h":112764.0446774338,"l":111446.3335960062,"c":112125.9263366616,"v":258475.2606342333,"t":1713344400}
+{"o":112125.9263366616,"h":112186.9287933346,"l":109916.3213413165,"c":110171.2552721752,"v":295059.4729951971,"t":1713348000}
+{"o":110171.2552721752,"h":110936.566072233,"l":108139.4916798568,"c":108240.7356928887,"v":326720.6221798515,"t":1713351600}
+{"o":108240.7356928887,"h":108971.0001604359,"l":105409.5180573505,"c":106566.6005325596,"v":465679.0017669807,"t":1713355200}
+{"o":106566.6005325596,"h":108968.0718906794,"l":106120.8762185334,"c":107827.298592515,"v":459972.617144022,"t":1713358800}
+{"o":107827.298592515,"h":107921.0507284431,"l":103620.2265229657,"c":106014.2780218479,"v":886943.5829721757,"t":1713362400}
+{"o":106014.2780218479,"h":106387.3372194088,"l":102657.4510224472,"c":103782.2437320401,"v":865701.9316827902,"t":1713366000}
+{"o":103782.2437320401,"h":106029.2430167762,"l":102231.9821608836,"c":103388.8354389884,"v":730672.6060309621,"t":1713369600}
+{"o":103388.8354389884,"h":107276.9728564479,"l":103240.3307516455,"c":106800.6981222019,"v":525562.1256990272,"t":1713373200}
+{"o":106800.6981222019,"h":111176.2696151104,"l":106288.0881621011,"c":109252.2144228526,"v":705828.6854560752,"t":1713376800}
+{"o":109252.2144228526,"h":109373.3903902124,"l":106942.524089824,"c":108392.8895662502,"v":415691.2986604889,"t":1713380400}
+{"o":108392.8895662502,"h":110009.426421404,"l":107141.9526646571,"c":107557.8684330885,"v":447041.103409173,"t":1713384000}
+{"o":107557.8684330885,"h":111098.4626749454,"l":107472.5387092799,"c":108899.181150384,"v":466633.1323214824,"t":1713387600}
+{"o":108899.181150384,"h":109245.2453058597,"l":107813.3696041271,"c":108542.2568306943,"v":344467.4721597774,"t":1713391200}
+{"o":108542.2568306943,"h":109006.5315262339,"l":105199.3786401597,"c":106212.5515739776,"v":408985.7742606053,"t":1713394800}
+{"o":106212.5515739776,"h":107175.1370734224,"l":104490.6310105924,"c":106547.5737316143,"v":465563.6499205359,"t":1713398400}
+{"o":106547.5737316143,"h":108066.0111796462,"l":106186.7024260562,"c":107583.4294875058,"v":436511.6845951354,"t":1713402000}
+{"o":107583.4294875058,"h":108652.4823448324,"l":106350.2255979809,"c":108060.0250156747,"v":409495.0909902726,"t":1713405600}
+{"o":108060.0250156747,"h":110139.9036706612,"l":107751.3532402686,"c":109289.7815384626,"v":393341.7563250946,"t":1713409200}
+{"o":109289.7815384626,"h":110330.2781843877,"l":108151.8464197742,"c":108284.7179361279,"v":317625.1867607132,"t":1713412800}
+{"o":108284.7179361279,"h":109709.5831149008,"l":106892.5567642224,"c":107293.1005041857,"v":350877.6387761604,"t":1713416400}
+{"o":107293.1005041857,"h":107620.7790893928,"l":104419.4458979422,"c":105666.6222277307,"v":351622.1450925994,"t":1713420000}
+{"o":105666.6222277307,"h":106245.1140178579,"l":103871.3454541313,"c":104265.0273763502,"v":484118.699390528,"t":1713423600}
+{"o":104265.0273763502,"h":105806.4908519873,"l":102895.9248488024,"c":104961.8237806717,"v":374361.8201169322,"t":1713427200}
+{"o":104961.8237806717,"h":106176.0927646616,"l":104405.1597871703,"c":105518.5485370669,"v":315533.0744262657,"t":1713430800}
+{"o":105518.5485370669,"h":107949.6906058468,"l":105186.5912768269,"c":107448.1137521826,"v":312143.172788978,"t":1713434400}
+{"o":107448.1137521826,"h":110850.0953590053,"l":107332.2544058909,"c":109482.5800410535,"v":488162.9361085122,"t":1713438000}
+{"o":109482.5800410535,"h":110023.6574725289,"l":106460.4094227809,"c":107385.0661050543,"v":378663.9065129234,"t":1713441600}
+{"o":107385.0661050543,"h":108802.2521851302,"l":106469.6722785641,"c":108389.8234124771,"v":422039.042263229,"t":1713445200}
+{"o":108389.8234124771,"h":112687.2480331695,"l":107464.0752559488,"c":111874.016725137,"v":652353.3702376384,"t":1713448800}
+{"o":111874.016725137,"h":114067.7702279903,"l":111517.7633997086,"c":112329.3643416282,"v":570378.2843419776,"t":1713452400}
+{"o":112329.3643416282,"h":114196.410797245,"l":111676.0588917026,"c":112429.6778413557,"v":515973.2355639433,"t":1713456000}
+{"o":112429.6778413557,"h":112806.498085179,"l":110074.8883378605,"c":110429.4908154931,"v":424399.9685956915,"t":1713459600}
+{"o":110429.4908154931,"h":112146.5207784461,"l":109309.5812934358,"c":112041.6453100142,"v":424704.3443189972,"t":1713463200}
+{"o":112041.6453100142,"h":113571.2772520416,"l":111671.9810745973,"c":113136.1818276215,"v":349472.7115840413,"t":1713466800}
+{"o":113136.1818276215,"h":113669.2458897598,"l":112522.8481956604,"c":113073.4013643192,"v":315901.0752826205,"t":1713470400}
+{"o":113073.4013643192,"h":114369.1376710065,"l":112632.7531309336,"c":113452.6877273647,"v":335993.301612909,"t":1713474000}
+{"o":113452.6877273647,"h":116046.3400766649,"l":113009.2882006492,"c":115245.2264311068,"v":417364.8136475046,"t":1713477600}
+{"o":115245.2264311068,"h":115941.8510762702,"l":114331.7461311691,"c":114545.816986121,"v":314456.4572736385,"t":1713481200}
+{"o":114545.816986121,"h":114909.3179841324,"l":111300.0845353072,"c":111479.8924962991,"v":370153.9155836503,"t":1713484800}
+{"o":111479.8924962991,"h":111865.3062566532,"l":104678.6934197523,"c":106521.830396632,"v":901530.1892131292,"t":1713488400}
+{"o":106521.830396632,"h":107374.5009708865,"l":101541.0556810316,"c":107084.7359008061,"v":1152533.0436428897,"t":1713492000}
+{"o":107084.7359008061,"h":110273.2121076277,"l":106629.8463009597,"c":110052.888325451,"v":799956.2619702454,"t":1713495600}
+{"o":110052.888325451,"h":113449.3400252578,"l":109741.8455209701,"c":112440.4590443071,"v":596129.4713650664,"t":1713499200}
+{"o":112440.4590443071,"h":113499.2717124369,"l":110427.0035979074,"c":112069.7231428137,"v":488440.2804985644,"t":1713502800}
+{"o":112069.7231428137,"h":117867.2326650369,"l":110832.8706514833,"c":116941.8339875418,"v":649990.5659045799,"t":1713506400}
+{"o":116941.8339875418,"h":118398.3197893589,"l":114962.5371547889,"c":115543.6993395993,"v":577583.4835150483,"t":1713510000}
+{"o":115543.6993395993,"h":117401.5082788461,"l":115158.3739363602,"c":116332.738639029,"v":475353.1645663497,"t":1713513600}
+{"o":116332.738639029,"h":116820.4564010041,"l":115233.651123974,"c":115764.6920425864,"v":347235.0452411236,"t":1713517200}
+{"o":115764.6920425864,"h":117329.7824149154,"l":115398.0635699967,"c":116817.6280185505,"v":381244.4026588744,"t":1713520800}
+{"o":116817.6280185505,"h":117696.3221310774,"l":116312.5279630701,"c":116485.0396081498,"v":390772.5572082713,"t":1713524400}
+{"o":116485.0396081498,"h":117221.6701616679,"l":115364.1416555037,"c":116101.5951129169,"v":444354.9073410277,"t":1713528000}
+{"o":116101.5951129169,"h":116907.8758818084,"l":115189.9719234217,"c":116378.6696656141,"v":451873.6677071032,"t":1713531600}
+{"o":116378.6696656141,"h":118331.827938578,"l":113837.9136261632,"c":117405.8153198674,"v":495051.9188543168,"t":1713535200}
+{"o":117405.8153198674,"h":119200.0782457387,"l":116731.0348077977,"c":117890.6364247302,"v":449721.1448740478,"t":1713538800}
+{"o":117890.6364247302,"h":119023.3303700148,"l":115852.6134902636,"c":117479.5579074042,"v":560326.7344234071,"t":1713542400}
+{"o":117479.5579074042,"h":118436.5571895345,"l":116566.6620746378,"c":118014.7777820958,"v":409616.3158919667,"t":1713546000}
+{"o":118014.7777820958,"h":118104.5435815749,"l":116415.8003144947,"c":116725.0738672905,"v":299820.5662146746,"t":1713549600}
+{"o":116725.0738672905,"h":117574.079727151,"l":116281.6352834763,"c":117285.659122508,"v":279358.4275881654,"t":1713553200}
+{"o":117285.659122508,"h":117393.898799468,"l":114880.5027071467,"c":115309.9483085806,"v":367011.438575991,"t":1713556800}
+{"o":115309.9483085806,"h":116810.420147151,"l":115195.8237402598,"c":116457.6094824971,"v":287598.758495897,"t":1713560400}
+{"o":116457.6094824971,"h":118120.7112451211,"l":115379.4240782762,"c":115816.9199833838,"v":279718.2741410245,"t":1713564000}
+{"o":115816.9199833838,"h":116179.7003570227,"l":112944.3470480183,"c":114812.5179811993,"v":476403.0054871532,"t":1713567600}
+{"o":114812.5179811993,"h":116659.9193513905,"l":113240.5945133396,"c":113516.6723882268,"v":474174.391523924,"t":1713571200}
+{"o":113516.6723882268,"h":115078.2483661041,"l":112572.255390771,"c":114515.0505391993,"v":337699.4531188287,"t":1713574800}
+{"o":114515.0505391993,"h":115786.3095539922,"l":113990.0774508822,"c":115005.4282259419,"v":294889.8829891281,"t":1713578400}
+{"o":115005.4282259419,"h":115355.2234121955,"l":114421.2416558788,"c":114786.5303359802,"v":222746.1790676975,"t":1713582000}
+{"o":114786.5303359802,"h":116876.316836797,"l":114191.3523840244,"c":116714.8408694611,"v":257405.5863379138,"t":1713585600}
+{"o":116714.8408694611,"h":116936.7163340498,"l":115362.0260325039,"c":115853.0767208576,"v":314726.4566473659,"t":1713589200}
+{"o":115853.0767208576,"h":116903.0646624308,"l":115118.6760097178,"c":116081.0101832449,"v":218937.6522180628,"t":1713592800}
+{"o":116081.0101832449,"h":116588.7984867521,"l":115528.2473826286,"c":115712.1243333795,"v":184996.9053177467,"t":1713596400}
+{"o":115712.1243333795,"h":116183.2341834705,"l":114465.5388493491,"c":114800.6489823106,"v":207895.9606224756,"t":1713600000}
+{"o":114800.6489823106,"h":115068.2610492766,"l":112939.8925967179,"c":113701.1600481388,"v":264464.9634160139,"t":1713603600}
+{"o":113701.1600481388,"h":114361.4683800902,"l":112978.2807727092,"c":113980.6667093082,"v":253443.6823630869,"t":1713607200}
+{"o":113980.6667093082,"h":114600.613497483,"l":113510.8626364739,"c":114098.53211724,"v":203107.7843848726,"t":1713610800}
+{"o":114098.53211724,"h":115308.7369681867,"l":113638.5027609951,"c":114752.3024809325,"v":217825.281212581,"t":1713614400}
+{"o":114752.3024809325,"h":115617.1384018457,"l":114637.6900428136,"c":114893.3942015354,"v":267867.7865837935,"t":1713618000}
+{"o":114893.3942015354,"h":115598.0720347763,"l":114405.4445323143,"c":115194.0095885448,"v":226996.2691306739,"t":1713621600}
+{"o":115194.0095885448,"h":118916.9985908512,"l":114558.1763952201,"c":118757.4965629195,"v":345533.5685664486,"t":1713625200}
+{"o":118757.4965629195,"h":119553.4036913001,"l":117970.1546079709,"c":118951.2092708564,"v":505951.5177773365,"t":1713628800}
+{"o":118951.2092708564,"h":121908.6140055861,"l":118852.6579031996,"c":121492.7222495359,"v":535145.5399038843,"t":1713632400}
+{"o":121492.7222495359,"h":122513.4846084976,"l":120575.102431925,"c":121439.8023586535,"v":387363.1013315722,"t":1713636000}
+{"o":121439.8023586535,"h":122472.0334313679,"l":120883.42806083,"c":121904.730314631,"v":340042.044082202,"t":1713639600}
+{"o":121904.730314631,"h":122894.6313266651,"l":121351.3335802431,"c":122029.9820312239,"v":405820.6748062154,"t":1713643200}
+{"o":122029.9820312239,"h":122503.5028599245,"l":121188.1224280618,"c":121546.9238387323,"v":275256.593144941,"t":1713646800}
+{"o":121546.9238387323,"h":121790.1783965319,"l":120289.1810517787,"c":120390.9453865233,"v":252341.284784655,"t":1713650400}
+{"o":120390.9453865233,"h":122144.7367512446,"l":120237.5068871994,"c":121901.0359440649,"v":275683.9639396133,"t":1713654000}
+{"o":121901.0359440649,"h":121979.0211203704,"l":119376.3008014586,"c":119813.4567924305,"v":288602.8217692015,"t":1713657600}
+{"o":119813.4567924305,"h":121335.3550935149,"l":119798.8803347962,"c":120542.0966157804,"v":284947.0110786507,"t":1713661200}
+{"o":120542.0966157804,"h":122635.775783903,"l":120245.7793412286,"c":122576.5264425373,"v":312941.3320722718,"t":1713664800}
+{"o":122576.5264425373,"h":123828.6893444606,"l":121171.3305088416,"c":121450.1108516239,"v":285516.8493505552,"t":1713668400}
+{"o":121450.1108516239,"h":122026.1991397836,"l":120841.9270602009,"c":121716.2092209402,"v":216496.4236926039,"t":1713672000}
+{"o":121716.2092209402,"h":122421.6889866592,"l":120869.13285944,"c":121285.5160897986,"v":355192.6788405213,"t":1713675600}
+{"o":121285.5160897986,"h":122415.4642019053,"l":120961.9664693018,"c":121815.0500781927,"v":254596.3307824193,"t":1713679200}
+{"o":121815.0500781927,"h":122236.7490445877,"l":121054.7963344357,"c":121816.2959252722,"v":193615.1937114109,"t":1713682800}
+{"o":121816.2959252722,"h":123085.9132150107,"l":121650.6388248653,"c":122226.2823758887,"v":209727.8039736763,"t":1713686400}
+{"o":122226.2823758887,"h":122809.7829641574,"l":121603.112024362,"c":121807.4453282676,"v":233264.482442673,"t":1713690000}
+{"o":121807.4453282676,"h":122204.5978370396,"l":120575.1576372529,"c":121693.4453829487,"v":291592.9010704588,"t":1713693600}
+{"o":121693.4453829487,"h":122943.7395263331,"l":121329.7532671542,"c":122086.7367189902,"v":309246.068118265,"t":1713697200}
+{"o":122086.7367189902,"h":122301.7009122465,"l":120693.1530372031,"c":120985.6622322355,"v":260645.1240912423,"t":1713700800}
+{"o":120985.6622322355,"h":121682.5037828584,"l":119756.1142383616,"c":120135.5569629546,"v":336176.9968126808,"t":1713704400}
+{"o":120135.5569629546,"h":121030.0779188918,"l":119767.0057023234,"c":120203.2665181364,"v":290449.8963647134,"t":1713708000}
+{"o":120203.2665181364,"h":121680.397703705,"l":119977.2214859689,"c":121041.9640865441,"v":288551.2856878344,"t":1713711600}
+{"o":121041.9640865441,"h":121382.9909551811,"l":117696.8536215198,"c":119219.3792806517,"v":466849.0084808441,"t":1713715200}
+{"o":119219.3792806517,"h":120277.2922092503,"l":118636.3798688243,"c":120038.3913903704,"v":275078.2799058381,"t":1713718800}
+{"o":120038.3913903704,"h":120275.7603300328,"l":119367.6116189738,"c":119762.6853826272,"v":271419.7631040406,"t":1713722400}
+{"o":119762.6853826272,"h":120416.694306475,"l":119284.0736382656,"c":119284.0736382656,"v":314263.0081213821,"t":1713726000}
+{"o":119284.0736382656,"h":120412.9784092699,"l":118839.1933844533,"c":120283.8307403946,"v":347434.0069279847,"t":1713729600}
+{"o":120283.8307403946,"h":121618.651496191,"l":118732.5006648392,"c":120066.741225848,"v":355732.5276305946,"t":1713733200}
+{"o":120066.741225848,"h":121323.3963645956,"l":119666.0629431352,"c":120084.7645747647,"v":304934.1354142224,"t":1713736800}
+{"o":120084.7645747647,"h":120542.2562541567,"l":119385.1400772272,"c":119990.3546173617,"v":260560.8322578573,"t":1713740400}
+{"o":119990.3546173617,"h":121307.46646493,"l":119593.5547747295,"c":120093.6017379592,"v":269083.84799993,"t":1713744000}
+{"o":120093.6017379592,"h":122056.5911955388,"l":119351.0265421658,"c":119351.0265421658,"v":355947.9397039328,"t":1713747600}
+{"o":119351.0265421658,"h":119757.7688531228,"l":118257.7388992309,"c":118838.6243931113,"v":342000.8932391491,"t":1713751200}
+{"o":118838.6243931113,"h":122063.8294719403,"l":118701.5120988064,"c":121151.275019332,"v":299490.7995962728,"t":1713754800}
+{"o":121151.275019332,"h":122426.771676075,"l":120883.3984077605,"c":121722.3933047306,"v":297241.1849041387,"t":1713758400}
+{"o":121722.3933047306,"h":123597.3878594595,"l":121487.071562069,"c":123517.6175697991,"v":251441.2370948133,"t":1713762000}
+{"o":123517.6175697991,"h":126227.0347730168,"l":123261.7145789144,"c":124871.0798506201,"v":429280.9860857159,"t":1713765600}
+{"o":124871.0798506201,"h":125775.5924532051,"l":123758.9430202301,"c":123763.8940250345,"v":330641.5687011236,"t":1713769200}
+{"o":123763.8940250345,"h":124424.5136082786,"l":122794.9201116372,"c":123040.9297369181,"v":305913.4206455367,"t":1713772800}
+{"o":123040.9297369181,"h":124151.327367487,"l":122745.942540602,"c":124107.0512865666,"v":253498.479784351,"t":1713776400}
+{"o":124107.0512865666,"h":124787.3242418734,"l":123749.8128885238,"c":124261.5268002715,"v":285982.3980565427,"t":1713780000}
+{"o":124261.5268002715,"h":124497.8130872139,"l":122930.3623037314,"c":123595.744914415,"v":279274.031050755,"t":1713783600}
+{"o":123595.744914415,"h":124881.5323819756,"l":123498.7238427457,"c":124330.1241604079,"v":359558.0472683097,"t":1713787200}
+{"o":124330.1241604079,"h":124981.9007166634,"l":123293.5391289128,"c":124428.7779392291,"v":432568.2120225175,"t":1713790800}
+{"o":124428.7779392291,"h":125024.233949364,"l":123385.5460133371,"c":123724.5705196096,"v":904142.4545864754,"t":1713794400}
+{"o":123724.5705196096,"h":124086.4595347316,"l":122292.2372300687,"c":123698.3663309037,"v":1965117.5336188411,"t":1713798000}
+{"o":123698.3663309037,"h":124965.7351015116,"l":122321.7595723705,"c":123800.063813698,"v":1450526.6916329397,"t":1713801600}
+{"o":123800.063813698,"h":125944.4564854399,"l":123346.0938167477,"c":125015.5253202188,"v":1078543.496209017,"t":1713805200}
+{"o":125015.5253202188,"h":125388.3592236234,"l":124046.4813198489,"c":124240.8933188745,"v":818936.6076877922,"t":1713808800}
+{"o":124240.8933188745,"h":124835.9465822199,"l":123551.8445879961,"c":124602.2918488952,"v":406256.5591433957,"t":1713812400}
+{"o":124602.2918488952,"h":125503.9760842411,"l":124183.2092075393,"c":124826.7245281204,"v":356174.8477916809,"t":1713816000}
+{"o":124826.7245281204,"h":125631.4540247828,"l":124333.5067725037,"c":125450.3802968966,"v":402111.4788343905,"t":1713819600}
+{"o":125450.3802968966,"h":127842.9279706835,"l":125140.0673398524,"c":127343.8584223249,"v":412629.6508134464,"t":1713823200}
+{"o":127343.8584223249,"h":127883.5982849502,"l":126244.0669263243,"c":126526.6680072708,"v":404039.5133132153,"t":1713826800}
+{"o":126526.6680072708,"h":128431.1958630015,"l":126246.3883850594,"c":128128.4452120399,"v":395479.1849457643,"t":1713830400}
+{"o":128128.4452120399,"h":128379.4050640116,"l":126827.8028905052,"c":127144.6118919109,"v":425663.0251489971,"t":1713834000}
+{"o":127144.6118919109,"h":127882.4107532909,"l":126294.2386958119,"c":126578.956542176,"v":406019.4260208644,"t":1713837600}
+{"o":126578.956542176,"h":127231.6037567279,"l":125323.8461592186,"c":125338.1166520272,"v":413517.4601956417,"t":1713841200}
+{"o":84603.507226786,"h":85093.9813195752,"l":84360.6765511214,"c":84603.507226786,"v":254708.9053018839,"t":1706644800}
+{"o":84603.507226786,"h":84715.2451719957,"l":83973.4723092234,"c":83996.2198033323,"v":243359.4251258274,"t":1706648400}
+{"o":83996.2198033323,"h":84221.0202040745,"l":83279.9077767931,"c":83279.9077767931,"v":253265.2045046069,"t":1706652000}
+{"o":83279.9077767931,"h":83676.2503463959,"l":81360.1031031217,"c":81634.1513076775,"v":446653.4452346667,"t":1706655600}
+{"o":81634.1513076775,"h":82068.428988491,"l":79548.6258066654,"c":81069.9265787381,"v":670123.3486197024,"t":1706659200}
+{"o":81069.9265787381,"h":81551.9731726204,"l":80129.7616086289,"c":80765.5083189296,"v":371207.5218489452,"t":1706662800}
+{"o":80765.5083189296,"h":81307.9956973494,"l":80258.2482728544,"c":80905.302149706,"v":322986.2033315551,"t":1706666400}
+{"o":80905.302149706,"h":81586.2127199729,"l":80765.7475966521,"c":81459.3674816864,"v":222325.6665220621,"t":1706670000}
+{"o":81459.3674816864,"h":81459.3674816864,"l":80651.0598834345,"c":81179.2931443275,"v":243060.5723767517,"t":1706673600}
+{"o":81179.2931443275,"h":81973.356742841,"l":81098.8374390156,"c":81384.134869443,"v":269591.0526221259,"t":1706677200}
+{"o":81384.134869443,"h":81540.2664171065,"l":80437.1805578458,"c":80847.6034630728,"v":241828.7711431718,"t":1706680800}
+{"o":80847.6034630728,"h":81941.8649164498,"l":80674.8760159374,"c":81827.1436526724,"v":226994.441033608,"t":1706684400}
+{"o":81827.1436526724,"h":82057.4617121131,"l":81263.4813717207,"c":81427.3904448939,"v":249765.1447554036,"t":1706688000}
+{"o":81427.3904448939,"h":81431.8696457322,"l":79850.8834785645,"c":79914.6225973518,"v":294952.8326217551,"t":1706691600}
+{"o":79914.6225973518,"h":80291.6544048838,"l":78635.7822546528,"c":78635.7822546528,"v":426690.0097567801,"t":1706695200}
+{"o":78635.7822546528,"h":79954.7323493881,"l":78422.5350640572,"c":79834.2864792433,"v":292557.0559021994,"t":1706698800}
+{"o":79834.2864792433,"h":80499.5778703836,"l":79606.2880876015,"c":80117.9266041777,"v":273077.6631549939,"t":1706702400}
+{"o":80117.9266041777,"h":81033.5837350217,"l":79565.2258888595,"c":80097.7960036377,"v":473994.8237963589,"t":1706706000}
+{"o":80097.7960036377,"h":80328.7571802305,"l":78876.7497456723,"c":79521.9232094137,"v":859244.7539476213,"t":1706709600}
+{"o":79521.9232094137,"h":80997.7205307009,"l":76978.0581324921,"c":80656.7321105283,"v":2038057.0944809732,"t":1706713200}
+{"o":80656.7321105283,"h":82024.3277214144,"l":80602.2839494711,"c":81573.2546705969,"v":1330862.9644074154,"t":1706716800}
+{"o":81573.2546705969,"h":82708.7393527217,"l":81265.7097852748,"c":82630.3341086044,"v":825776.4795119212,"t":1706720400}
+{"o":82630.3341086044,"h":82720.0845293802,"l":81379.6602025387,"c":81853.1733110829,"v":645092.0419196255,"t":1706724000}
+{"o":81853.1733110829,"h":82109.1663302505,"l":80350.4749750886,"c":81415.7909181511,"v":752235.2913658905,"t":1706727600}
+{"o":81415.7909181511,"h":81604.7423982641,"l":78808.2471315164,"c":78892.8510977929,"v":742026.5984953645,"t":1706731200}
+{"o":78892.8510977929,"h":79513.0241859056,"l":77201.7558072389,"c":78357.9376627046,"v":728855.8677508995,"t":1706734800}
+{"o":78357.9376627046,"h":78893.6166408864,"l":77672.6453145148,"c":78704.6826076151,"v":544509.3500164781,"t":1706738400}
+{"o":78704.6826076151,"h":78808.0471686512,"l":77792.4772690779,"c":78192.3015983896,"v":439570.0612607822,"t":1706742000}
+{"o":78192.3015983896,"h":78684.5827381189,"l":77431.9534848111,"c":78426.9027622074,"v":549106.8277802914,"t":1706745600}
+{"o":78426.9027622074,"h":78553.425903943,"l":75208.656959794,"c":75798.9415834748,"v":832060.8154415245,"t":1706749200}
+{"o":75798.9415834748,"h":76152.3701156182,"l":75240.4904777106,"c":75935.2415574761,"v":567053.6504477327,"t":1706752800}
+{"o":75935.2415574761,"h":76056.6829597804,"l":75142.4151735438,"c":75325.3749111246,"v":491464.8519013164,"t":1706756400}
+{"o":75325.3749111246,"h":75940.9758800588,"l":74846.2584321779,"c":75806.3670119347,"v":575763.9449157176,"t":1706760000}
+{"o":75806.3670119347,"h":76040.5145657403,"l":75256.7166530718,"c":75822.5065356524,"v":481014.6958824941,"t":1706763600}
+{"o":75822.5065356524,"h":76383.9221769713,"l":75020.3872313777,"c":76319.1390293583,"v":460931.0043826749,"t":1706767200}
+{"o":76319.1390293583,"h":77107.0345029402,"l":76104.6734831378,"c":76556.9523618902,"v":372697.0978777777,"t":1706770800}
+{"o":76556.9523618902,"h":76849.5952667709,"l":76180.5707411225,"c":76730.8862530672,"v":330707.3750519531,"t":1706774400}
+{"o":76730.8862530672,"h":77397.7799256656,"l":76338.8632388683,"c":77210.3623630463,"v":380885.4481914534,"t":1706778000}
+{"o":77210.3623630463,"h":77920.3356321702,"l":76977.9024628231,"c":77569.3535621174,"v":341595.727804534,"t":1706781600}
+{"o":77569.3535621174,"h":77777.3072001227,"l":76738.0671539729,"c":76914.7470963932,"v":387722.2014397899,"t":1706785200}
+{"o":76914.7470963932,"h":77308.2436920412,"l":76583.5187682069,"c":76754.0771522916,"v":399029.1102077415,"t":1706788800}
+{"o":76754.0771522916,"h":77356.7382387861,"l":76293.539004378,"c":76989.4466910294,"v":356016.3559200246,"t":1706792400}
+{"o":76989.4466910294,"h":78306.6071928442,"l":76911.0644340309,"c":77966.061914539,"v":457431.4626609093,"t":1706796000}
+{"o":77966.061914539,"h":78546.0621284876,"l":77343.5576550204,"c":77426.3644332616,"v":449673.6392058285,"t":1706799600}
+{"o":77426.3644332616,"h":77718.0529940102,"l":76492.4320731662,"c":77691.8306536528,"v":461955.4281569499,"t":1706803200}
+{"o":77691.8306536528,"h":78617.0284288133,"l":77544.1550712676,"c":78145.9254094452,"v":406967.0252344816,"t":1706806800}
+{"o":78145.9254094452,"h":78543.6329603415,"l":77744.1676255253,"c":78003.469308146,"v":394822.2450740691,"t":1706810400}
+{"o":78003.469308146,"h":78958.6468885194,"l":77687.5252816285,"c":78904.5114538695,"v":372455.9472717063,"t":1706814000}
+{"o":78904.5114538695,"h":79007.9300124515,"l":78112.0915982573,"c":78363.9521065625,"v":366095.5656880344,"t":1706817600}
+{"o":78363.9521065625,"h":79042.2496758243,"l":78288.9463128983,"c":78922.6776690716,"v":458839.3317865434,"t":1706821200}
+{"o":78922.6776690716,"h":79000.6437029701,"l":78131.4520992315,"c":78212.3581756887,"v":330167.6179407946,"t":1706824800}
+{"o":78212.3581756887,"h":78965.027809848,"l":78125.6151541166,"c":78802.4993230635,"v":332714.7101273989,"t":1706828400}
+{"o":78802.4993230635,"h":80188.3359188822,"l":78514.2537059166,"c":79644.7959838473,"v":483296.58314827,"t":1706832000}
+{"o":79644.7959838473,"h":79997.8930067496,"l":79395.3990603621,"c":79474.6849072123,"v":316162.6868195315,"t":1706835600}
+{"o":79474.6849072123,"h":80111.6950834552,"l":79051.8225461822,"c":80056.2296979954,"v":312308.5287190044,"t":1706839200}
+{"o":80056.2296979954,"h":80587.3797051856,"l":79798.3148516641,"c":79806.9749783935,"v":270388.3935785933,"t":1706842800}
+{"o":79806.9749783935,"h":80130.1143220696,"l":79492.1104869293,"c":79784.0989311682,"v":259486.4617879156,"t":1706846400}
+{"o":79784.0989311682,"h":80220.4561004962,"l":79308.3529663076,"c":80041.4161773506,"v":268780.4686308493,"t":1706850000}
+{"o":80041.4161773506,"h":80858.5827854453,"l":79923.9181229653,"c":80702.5775365748,"v":227039.2824696765,"t":1706853600}
+{"o":80702.5775365748,"h":81753.0275310772,"l":80603.2648140296,"c":81544.3659957375,"v":304179.8853404534,"t":1706857200}
+{"o":81544.3659957375,"h":81712.2239732437,"l":80521.7028543659,"c":80866.1249752194,"v":316819.399785143,"t":1706860800}
+{"o":80866.1249752194,"h":81596.7441099116,"l":80666.7861536823,"c":81044.2657167042,"v":286419.7325626496,"t":1706864400}
+{"o":81044.2657167042,"h":82370.0640884836,"l":81004.5533145007,"c":82163.0600765663,"v":307741.2684979285,"t":1706868000}
+{"o":82163.0600765663,"h":82413.2286748502,"l":81763.4984585457,"c":82119.1879334878,"v":190413.4971192718,"t":1706871600}
+{"o":82119.1879334878,"h":82581.3155924184,"l":81640.8412043071,"c":81698.9090921207,"v":224972.6255244898,"t":1706875200}
+{"o":81698.9090921207,"h":81987.5937265887,"l":79237.2670910014,"c":79569.5399051306,"v":441982.3313917469,"t":1706878800}
+{"o":79569.5399051306,"h":80289.3497547771,"l":79372.5160509726,"c":80031.0060099452,"v":347741.3777551379,"t":1706882400}
+{"o":80031.0060099452,"h":81908.5678180051,"l":79901.6307750629,"c":81671.5765358275,"v":432740.3336562858,"t":1706886000}
+{"o":81671.5765358275,"h":82309.2285533477,"l":80474.9508076951,"c":80593.9038784576,"v":377829.9123817161,"t":1706889600}
+{"o":80593.9038784576,"h":81003.1761587399,"l":79885.5428852719,"c":80039.1684201246,"v":306671.3384007906,"t":1706893200}
+{"o":80039.1684201246,"h":80039.1684201246,"l":79286.0033114503,"c":79971.5934032134,"v":293444.8619507878,"t":1706896800}
+{"o":79971.5934032134,"h":80161.8684218016,"l":79476.5781383038,"c":80123.2403185295,"v":242255.3007103463,"t":1706900400}
+{"o":80123.2403185295,"h":80459.536266679,"l":79705.9500115104,"c":79887.5921697172,"v":269863.0985483568,"t":1706904000}
+{"o":79887.5921697172,"h":80335.1603047486,"l":79810.9653403938,"c":80046.6294910352,"v":282860.5283261436,"t":1706907600}
+{"o":80046.6294910352,"h":80911.1741381861,"l":79956.0774967841,"c":80828.7063788721,"v":233090.9183157389,"t":1706911200}
+{"o":80828.7063788721,"h":81222.0773535097,"l":80752.4502639671,"c":81029.2192279346,"v":269226.1132008649,"t":1706914800}
+{"o":81029.2192279346,"h":81527.7317501373,"l":80555.4123861404,"c":80640.1412436269,"v":282746.6268593253,"t":1706918400}
+{"o":80640.1412436269,"h":81009.0406725134,"l":80266.4027914598,"c":80537.2825230381,"v":267828.5493692312,"t":1706922000}
+{"o":80537.2825230381,"h":80683.6816196093,"l":79948.5274858113,"c":80167.5756669727,"v":305444.399508568,"t":1706925600}
+{"o":80167.5756669727,"h":80456.7027937552,"l":79921.3001087304,"c":79939.9883742442,"v":229491.9674944391,"t":1706929200}
+{"o":79939.9883742442,"h":80413.5057192665,"l":79907.0444174522,"c":80313.0954830718,"v":193134.3304585979,"t":1706932800}
+{"o":80313.0954830718,"h":80625.3701709089,"l":80062.2104702525,"c":80547.2441783871,"v":158018.6242152501,"t":1706936400}
+{"o":80547.2441783871,"h":80641.2295779112,"l":80264.6692557934,"c":80270.7503340993,"v":131673.4587485273,"t":1706940000}
+{"o":80270.7503340993,"h":80445.07007179,"l":79540.9907540621,"c":79784.0703139886,"v":173541.9782241105,"t":1706943600}
+{"o":79784.0703139886,"h":80065.5782624503,"l":79297.0536104526,"c":79454.0284547275,"v":155674.0137191898,"t":1706947200}
+{"o":79454.0284547275,"h":80043.9373741006,"l":79445.2200850216,"c":79964.5819267722,"v":132802.6977727691,"t":1706950800}
+{"o":79964.5819267722,"h":80041.3087794891,"l":79595.4856242791,"c":79779.122402492,"v":126149.2468797212,"t":1706954400}
+{"o":79779.122402492,"h":79784.6772573404,"l":79289.9867036413,"c":79483.7366428305,"v":131275.1948889066,"t":1706958000}
+{"o":79483.7366428305,"h":79716.8145406366,"l":79369.5756359181,"c":79496.9007307615,"v":143347.8927971573,"t":1706961600}
+{"o":79496.9007307615,"h":79624.0275762716,"l":78801.1798495804,"c":78945.1519261767,"v":192076.302101454,"t":1706965200}
+{"o":78945.1519261767,"h":79094.0641419058,"l":78586.1062594236,"c":78678.2947171807,"v":208788.5126249893,"t":1706968800}
+{"o":78678.2947171807,"h":79224.2579657841,"l":77895.5750897496,"c":78984.541896298,"v":289234.7908633727,"t":1706972400}
+{"o":78984.541896298,"h":79223.3964440701,"l":78775.4897256249,"c":78779.776399959,"v":220082.832062942,"t":1706976000}
+{"o":78779.776399959,"h":79553.0112113457,"l":78617.5579848705,"c":79313.7900283304,"v":200105.3576777143,"t":1706979600}
+{"o":79313.7900283304,"h":79348.208010256,"l":78387.7322534046,"c":78643.3194399637,"v":204498.5986656741,"t":1706983200}
+{"o":78643.3194399637,"h":79094.0257488705,"l":78514.8141110716,"c":79013.5351180244,"v":182886.7014501461,"t":1706986800}
+{"o":79013.5351180244,"h":79182.647623602,"l":78759.3074090648,"c":78942.2989592877,"v":188786.7336643003,"t":1706990400}
+{"o":78942.2989592877,"h":79238.24194083,"l":78666.505161596,"c":78852.9154994587,"v":188250.2565707398,"t":1706994000}
+{"o":78852.9154994587,"h":79327.661853148,"l":78756.4994422586,"c":78954.8654517992,"v":247023.8728247282,"t":1706997600}
+{"o":78954.8654517992,"h":79195.8190287668,"l":78647.4609910948,"c":78946.5998321392,"v":187604.5870401397,"t":1707001200}
+{"o":78946.5998321392,"h":79007.8524636814,"l":78155.6150070682,"c":78927.919043265,"v":287014.2594912978,"t":1707004800}
+{"o":78927.919043265,"h":79396.6957895216,"l":78533.5482109547,"c":79321.3134085447,"v":299979.9611451852,"t":1707008400}
+{"o":79321.3134085447,"h":79400.2846027437,"l":79061.0148993947,"c":79087.5406279376,"v":175207.9748387977,"t":1707012000}
+{"o":79087.5406279376,"h":79590.2990482443,"l":79087.5406279376,"c":79274.3649657643,"v":159786.2787017773,"t":1707015600}
+{"o":79274.3649657643,"h":79279.7723652945,"l":78301.2112012599,"c":78602.3108615433,"v":248532.5416499487,"t":1707019200}
+{"o":78602.3108615433,"h":79120.6824306709,"l":78453.7809010007,"c":78616.2614592053,"v":185652.0818583232,"t":1707022800}
+{"o":78616.2614592053,"h":78843.0130342766,"l":78112.4525554213,"c":78224.6576741566,"v":195911.3821645222,"t":1707026400}
+{"o":78224.6576741566,"h":78484.5844099409,"l":77505.6720739215,"c":77720.7744577307,"v":175994.6732851553,"t":1707030000}
+{"o":77720.7744577307,"h":77981.2365387296,"l":77648.32420009,"c":77820.2566846778,"v":166608.8520434316,"t":1707033600}
+{"o":77820.2566846778,"h":78678.2673584552,"l":77319.8955150746,"c":78380.0820394782,"v":216157.7527920226,"t":1707037200}
+{"o":78380.0820394782,"h":78476.5648575778,"l":78072.5263831097,"c":78283.541791967,"v":133201.9463774129,"t":1707040800}
+{"o":78283.541791967,"h":79193.6784284821,"l":78165.7249876454,"c":78928.0377922133,"v":180758.5881405011,"t":1707044400}
+{"o":78928.0377922133,"h":79279.1869674329,"l":78772.2613277399,"c":78775.0962828831,"v":162606.1530392041,"t":1707048000}
+{"o":78775.0962828831,"h":78950.4210498269,"l":78640.378839773,"c":78798.6714742867,"v":170012.1794483735,"t":1707051600}
+{"o":78798.6714742867,"h":79180.7356625089,"l":78522.8668113488,"c":78522.8668113488,"v":205096.8338023431,"t":1707055200}
+{"o":78522.8668113488,"h":78775.2811456039,"l":78371.9158669805,"c":78637.5729445898,"v":203757.1932575277,"t":1707058800}
+{"o":78637.5729445898,"h":78714.6882564106,"l":78103.1235753956,"c":78519.4250251171,"v":222380.695375471,"t":1707062400}
+{"o":78519.4250251171,"h":78617.9077915087,"l":78160.6596755186,"c":78179.1575180029,"v":213662.9020302273,"t":1707066000}
+{"o":78179.1575180029,"h":78467.5640675642,"l":77644.0549198573,"c":77966.9354315688,"v":210726.6051453799,"t":1707069600}
+{"o":77966.9354315688,"h":78054.308943834,"l":77479.4619581312,"c":77644.9037809698,"v":224750.0569974364,"t":1707073200}
+{"o":77644.9037809698,"h":77914.6277655524,"l":77066.8357166087,"c":77878.9952669298,"v":367062.7097541162,"t":1707076800}
+{"o":77878.9952669298,"h":78148.9847818759,"l":77302.4165879809,"c":77464.0163593613,"v":208056.0183559498,"t":1707080400}
+{"o":77464.0163593613,"h":77811.3331716867,"l":76658.0203881228,"c":77154.1531052886,"v":241439.2870876085,"t":1707084000}
+{"o":77154.1531052886,"h":77394.6026078236,"l":76728.3006464163,"c":76922.8317692404,"v":214932.2439764537,"t":1707087600}
+{"o":76922.8317692404,"h":77480.8373082828,"l":76673.3732839991,"c":76805.3060730394,"v":238245.4889224332,"t":1707091200}
+{"o":76805.3060730394,"h":76846.6626249469,"l":75701.4083341759,"c":76703.7663886386,"v":266614.3437134919,"t":1707094800}
+{"o":76703.7663886386,"h":76995.1144224172,"l":76387.7212024241,"c":76694.921475603,"v":150290.6801067155,"t":1707098400}
+{"o":76694.921475603,"h":77402.6842146321,"l":76664.0778173178,"c":77320.715935193,"v":169847.7961051007,"t":1707102000}
+{"o":77320.715935193,"h":78060.0867434517,"l":77241.8029199828,"c":77721.7188608179,"v":305884.3063330108,"t":1707105600}
+{"o":77721.7188608179,"h":77721.7188608179,"l":77169.5304836316,"c":77467.2580415045,"v":119042.4482514285,"t":1707109200}
+{"o":77467.2580415045,"h":77945.8198521896,"l":77375.2561955091,"c":77841.2799038057,"v":114227.5949070358,"t":1707112800}
+{"o":77841.2799038057,"h":78894.1032856084,"l":77795.9973112941,"c":78619.7942333693,"v":236578.5629669015,"t":1707116400}
+{"o":78619.7942333693,"h":78815.6465681452,"l":78096.930889039,"c":78435.7121311198,"v":169303.147793989,"t":1707120000}
+{"o":78435.7121311198,"h":78696.7962700392,"l":78074.0771612395,"c":78299.7597635278,"v":172396.8328818753,"t":1707123600}
+{"o":78299.7597635278,"h":79126.5363962617,"l":78263.1263332557,"c":78865.7168243554,"v":189868.0061883919,"t":1707127200}
+{"o":78865.7168243554,"h":78948.5399248067,"l":78566.6820299384,"c":78829.7892040324,"v":165520.1520962171,"t":1707130800}
+{"o":78829.7892040324,"h":78953.652051272,"l":78406.4668296065,"c":78574.0430464487,"v":180688.6067178677,"t":1707134400}
+{"o":78574.0430464487,"h":79465.2308257232,"l":78411.6833901537,"c":79140.3281232006,"v":264775.1244445457,"t":1707138000}
+{"o":79140.3281232006,"h":79419.9952118952,"l":78592.72441315,"c":78677.7264554394,"v":223099.0609671875,"t":1707141600}
+{"o":78677.7264554394,"h":78677.7264554394,"l":76712.4759237916,"c":76993.5396783022,"v":490184.5618751476,"t":1707145200}
+{"o":76993.5396783022,"h":77522.5810783919,"l":76755.7871871214,"c":77448.288085977,"v":276098.1923446415,"t":1707148800}
+{"o":77448.288085977,"h":77647.93020317,"l":76917.230388561,"c":77042.0842857255,"v":248209.7190650632,"t":1707152400}
+{"o":77042.0842857255,"h":77557.17931922,"l":76894.6864680203,"c":77233.3245153477,"v":270991.6857474654,"t":1707156000}
+{"o":77233.3245153477,"h":77739.8577107812,"l":77151.8601809012,"c":77277.3493528257,"v":227637.3147185863,"t":1707159600}
+{"o":77277.3493528257,"h":77368.8279926628,"l":76447.4242430174,"c":77214.7461794402,"v":342790.2205328832,"t":1707163200}
+{"o":77214.7461794402,"h":77388.542833236,"l":76385.4015022115,"c":76438.6712939001,"v":351386.1133102238,"t":1707166800}
+{"o":76438.6712939001,"h":76776.1087919258,"l":75890.2496030403,"c":76285.495322765,"v":292566.9871894546,"t":1707170400}
+{"o":76285.495322765,"h":77243.267588834,"l":76124.5525868265,"c":77051.7912207438,"v":236850.1583041949,"t":1707174000}
+{"o":77051.7912207438,"h":77255.1112351109,"l":76871.2091993257,"c":76968.9638454633,"v":188605.3333063608,"t":1707177600}
+{"o":76968.9638454633,"h":77416.0537431355,"l":76635.8129988984,"c":77131.8414283346,"v":283353.3078865416,"t":1707181200}
+{"o":77131.8414283346,"h":77842.7832048638,"l":76935.668257221,"c":77661.7584323878,"v":232728.6650425617,"t":1707184800}
+{"o":77661.7584323878,"h":77911.8121937414,"l":77006.7846980185,"c":77318.9644132042,"v":229575.6174874452,"t":1707188400}
+{"o":77318.9644132042,"h":77373.5823944067,"l":76760.9936250175,"c":76809.3400722741,"v":187321.3777444163,"t":1707192000}
+{"o":76809.3400722741,"h":76997.6784368729,"l":76452.0171638129,"c":76897.1930146845,"v":168777.2991296902,"t":1707195600}
+{"o":76897.1930146845,"h":77055.2819078543,"l":76696.0057812827,"c":76923.9184540309,"v":119431.0038833623,"t":1707199200}
+{"o":76923.9184540309,"h":77196.4437765471,"l":76696.1564644532,"c":77093.0889414188,"v":152573.5204846201,"t":1707202800}
+{"o":77093.0889414188,"h":77526.0699302329,"l":77033.5196397187,"c":77453.1232360672,"v":164702.3770196449,"t":1707206400}
+{"o":77453.1232360672,"h":77561.7509087233,"l":77111.1504879407,"c":77439.2477426444,"v":135139.3271768625,"t":1707210000}
+{"o":77439.2477426444,"h":77439.2477426444,"l":77439.2477426444,"c":77439.2477426444,"v":0.0,"t":1707213600}
+{"o":77439.2477426444,"h":77439.2477426444,"l":77439.2477426444,"c":77439.2477426444,"v":0.0,"t":1707217200}
+{"o":77439.2477426444,"h":77439.2477426444,"l":77439.2477426444,"c":77439.2477426444,"v":0.0,"t":1707220800}
+{"o":77439.2477426444,"h":77439.2477426444,"l":77439.2477426444,"c":77439.2477426444,"v":0.0,"t":1707224400}
+{"o":77439.2477426444,"h":77440.2822152609,"l":75842.5557478014,"c":75931.4280109055,"v":109042.1375095206,"t":1707228000}
+{"o":75931.4280109055,"h":77159.5369152518,"l":75811.3483994321,"c":77097.4632724156,"v":476763.0998275406,"t":1707231600}
+{"o":77097.4632724156,"h":77457.8901747366,"l":76687.7962906955,"c":76751.7164090909,"v":364599.5896156921,"t":1707235200}
+{"o":76751.7164090909,"h":77233.8787350345,"l":76624.8837372871,"c":77217.6568253064,"v":458454.4849438664,"t":1707238800}
+{"o":77217.6568253064,"h":77792.7779920755,"l":76801.8435409411,"c":77650.0678372795,"v":294845.5693096853,"t":1707242400}
+{"o":77650.0678372795,"h":78695.0739294773,"l":77417.5636051817,"c":78621.6098190863,"v":311147.1528685571,"t":1707246000}
+{"o":78621.6098190863,"h":78873.5831369248,"l":78279.3600785047,"c":78405.7953256149,"v":302862.7754623019,"t":1707249600}
+{"o":78405.7953256149,"h":78479.9814395385,"l":78051.9980284592,"c":78171.7740265512,"v":227982.0435059351,"t":1707253200}
+{"o":78171.7740265512,"h":78841.272335261,"l":77908.1755301235,"c":78560.0172307958,"v":253050.824268602,"t":1707256800}
+{"o":78560.0172307958,"h":78662.1908910605,"l":78023.6383097447,"c":78076.9831587171,"v":227538.7531221563,"t":1707260400}
+{"o":78076.9831587171,"h":78457.0971189644,"l":78004.2869214455,"c":78186.9330435572,"v":219319.6334864251,"t":1707264000}
+{"o":78186.9330435572,"h":78513.7246741894,"l":78053.9872127727,"c":78242.3167483463,"v":267501.3907203535,"t":1707267600}
+{"o":78242.3167483463,"h":78307.6065441958,"l":77609.5062527567,"c":77671.6524107911,"v":249881.4414159072,"t":1707271200}
+{"o":77671.6524107911,"h":77753.4036473443,"l":76947.7917554022,"c":76962.6126635207,"v":234624.2761913532,"t":1707274800}
+{"o":76962.6126635207,"h":77173.8821185666,"l":76511.9991979353,"c":76913.9775497517,"v":248051.5441229618,"t":1707278400}
+{"o":76913.9775497517,"h":77472.9171224799,"l":76613.6163209837,"c":77248.0194210521,"v":209191.3279920934,"t":1707282000}
+{"o":77248.0194210521,"h":77303.4621532513,"l":77011.6429002133,"c":77216.8322558291,"v":146368.3902885253,"t":1707285600}
+{"o":77216.8322558291,"h":77332.2751098496,"l":76773.0581293216,"c":76976.5790382967,"v":145160.3073670597,"t":1707289200}
+{"o":76976.5790382967,"h":77089.3323814771,"l":76715.6913706833,"c":76741.7039759577,"v":147702.2320166551,"t":1707292800}
+{"o":76741.7039759577,"h":77338.1875807009,"l":76492.1080449683,"c":77160.2658379486,"v":171907.1747204405,"t":1707296400}
+{"o":77160.2658379486,"h":77171.3812317307,"l":76271.8415136777,"c":76516.9248923765,"v":173372.8020391815,"t":1707300000}
+{"o":76516.9248923765,"h":76949.0192224279,"l":76477.4344615033,"c":76681.1483921123,"v":202984.4751543077,"t":1707303600}
+{"o":76681.1483921123,"h":77172.0794001347,"l":76626.0956008911,"c":76989.7817992804,"v":189889.4843314245,"t":1707307200}
+{"o":76989.7817992804,"h":77117.9596118162,"l":76662.6957998824,"c":76811.991487031,"v":216890.0491138249,"t":1707310800}
+{"o":76811.991487031,"h":77505.0907157341,"l":76753.5986097636,"c":76985.0119837379,"v":406917.0548476485,"t":1707314400}
+{"o":76985.0119837379,"h":77872.8632963618,"l":76805.4592037942,"c":77522.9683617097,"v":526471.5429105287,"t":1707318000}
+{"o":77522.9683617097,"h":78316.8631371181,"l":77457.0663184485,"c":78303.9008762351,"v":369678.1934148191,"t":1707321600}
+{"o":78303.9008762351,"h":79000.7048879994,"l":78173.5663161675,"c":78516.7111968906,"v":390712.2582164942,"t":1707325200}
+{"o":78516.7111968906,"h":78650.2269910466,"l":78128.8888550735,"c":78566.4142368601,"v":297709.331606147,"t":1707328800}
+{"o":78566.4142368601,"h":78815.7131460249,"l":78139.9583384535,"c":78239.1500776773,"v":238390.497563545,"t":1707332400}
+{"o":78239.1500776773,"h":79570.9548866299,"l":78223.4718997371,"c":79216.8477967946,"v":437937.03174916,"t":1707336000}
+{"o":79216.8477967946,"h":81369.4572221596,"l":79204.0587628834,"c":81096.5076177101,"v":507748.0988930998,"t":1707339600}
+{"o":81096.5076177101,"h":81407.191026217,"l":80921.865628176,"c":81334.041646774,"v":311683.0820614193,"t":1707343200}
+{"o":81334.041646774,"h":81817.598867176,"l":81175.4825070269,"c":81471.6158773599,"v":235823.7002437995,"t":1707346800}
+{"o":81471.6158773599,"h":82385.6629525222,"l":81355.631761856,"c":82163.0466239182,"v":329117.3905419991,"t":1707350400}
+{"o":82163.0466239182,"h":82577.1520625757,"l":81599.5423629934,"c":82391.7247137238,"v":286542.2919226959,"t":1707354000}
+{"o":82391.7247137238,"h":82615.1119028067,"l":81987.7316006312,"c":82204.2734061237,"v":199544.8170121526,"t":1707357600}
+{"o":82204.2734061237,"h":82518.9581662903,"l":81871.5461573603,"c":81967.4970736592,"v":147052.5725012216,"t":1707361200}
+{"o":81967.4970736592,"h":82196.7810691829,"l":81859.6846248625,"c":81981.5137928638,"v":215520.9530708373,"t":1707364800}
+{"o":81981.5137928638,"h":82013.1013373407,"l":81425.9879887361,"c":81579.6325290278,"v":218158.6880178855,"t":1707368400}
+{"o":81579.6325290278,"h":81788.3286335255,"l":81079.9084348508,"c":81160.8178385339,"v":253217.0815479351,"t":1707372000}
+{"o":81160.8178385339,"h":81569.4290569865,"l":81023.9052865652,"c":81242.7325442079,"v":178447.3981742209,"t":1707375600}
+{"o":81242.7325442079,"h":82199.8470920075,"l":81224.5182246204,"c":82174.8344622523,"v":160294.2596372234,"t":1707379200}
+{"o":82174.8344622523,"h":82429.1479740882,"l":81674.6101093617,"c":81982.2295990197,"v":211611.0834746985,"t":1707382800}
+{"o":81982.2295990197,"h":82288.9181427906,"l":81899.1378719869,"c":82101.2390048971,"v":141397.8049596228,"t":1707386400}
+{"o":82101.2390048971,"h":82159.8638745139,"l":81368.9504366628,"c":81564.4443719296,"v":175949.7225259965,"t":1707390000}
+{"o":81564.4443719296,"h":81954.2800342057,"l":81385.6407260265,"c":81610.8791401441,"v":173861.0433682789,"t":1707393600}
+{"o":81610.8791401441,"h":83737.0696178396,"l":81563.8807520975,"c":83411.9078542174,"v":359602.2030356168,"t":1707397200}
+{"o":83411.9078542174,"h":84582.9301011886,"l":83265.8917827334,"c":84077.6710238183,"v":491718.4699775809,"t":1707400800}
+{"o":84077.6710238183,"h":84536.4619744258,"l":83843.857926034,"c":84465.248967854,"v":312998.0451139336,"t":1707404400}
+{"o":84465.248967854,"h":84567.1753012387,"l":82350.4991969891,"c":82950.1758348304,"v":316235.793597834,"t":1707408000}
+{"o":82950.1758348304,"h":83350.9468267808,"l":82416.5172975798,"c":82542.706278645,"v":297000.2689609082,"t":1707411600}
+{"o":82542.706278645,"h":82917.6290158909,"l":82159.2828486889,"c":82790.5842570017,"v":234874.1948549506,"t":1707415200}
+{"o":82790.5842570017,"h":82986.1212009038,"l":82307.1133307258,"c":82483.1895750516,"v":209610.6923561073,"t":1707418800}
+{"o":82483.1895750516,"h":83134.6184828214,"l":82477.235303331,"c":83033.2148682542,"v":225047.0281634085,"t":1707422400}
+{"o":83033.2148682542,"h":83326.7793905208,"l":82645.1317834832,"c":82781.0816658938,"v":206549.5145422748,"t":1707426000}
+{"o":82781.0816658938,"h":82998.2390297354,"l":82539.088272704,"c":82743.1062373732,"v":170760.0849032618,"t":1707429600}
+{"o":82743.1062373732,"h":83196.7870856707,"l":82723.1986373357,"c":82862.7837354539,"v":224294.9949902521,"t":1707433200}
+{"o":82862.7837354539,"h":83638.823352475,"l":82856.5213179392,"c":83326.0152995749,"v":262454.6214108368,"t":1707436800}
+{"o":83326.0152995749,"h":83861.2150686957,"l":83134.2681798959,"c":83822.681052445,"v":241115.0575008416,"t":1707440400}
+{"o":83822.681052445,"h":85237.1313634324,"l":83702.4622418638,"c":85153.4997892624,"v":308346.9055192609,"t":1707444000}
+{"o":85153.4997892624,"h":85287.8111536545,"l":84027.9058635695,"c":84074.041593386,"v":236209.5338718754,"t":1707447600}
+{"o":84074.041593386,"h":84522.0201388866,"l":83687.8699246174,"c":84108.3474206856,"v":192651.34065306,"t":1707451200}
+{"o":84108.3474206856,"h":84713.5867404778,"l":83942.5382578853,"c":84654.883115172,"v":163996.8846131678,"t":1707454800}
+{"o":84654.883115172,"h":84702.6846374698,"l":84201.5272005158,"c":84467.7366535613,"v":143428.0681587175,"t":1707458400}
+{"o":84467.7366535613,"h":85233.982163564,"l":84420.713054034,"c":84899.1120074307,"v":164573.9514342707,"t":1707462000}
+{"o":84899.1120074307,"h":85623.2716572625,"l":84762.9237973032,"c":85595.2370332664,"v":199507.4525848564,"t":1707465600}
+{"o":85595.2370332664,"h":85750.8945718404,"l":84634.0895496456,"c":84842.2818723003,"v":310948.5098337573,"t":1707469200}
+{"o":84842.2818723003,"h":85164.2324858371,"l":84674.3416841128,"c":85047.6132243343,"v":178949.5783400885,"t":1707472800}
+{"o":85047.6132243343,"h":85475.9331038211,"l":84155.420202666,"c":85342.583428181,"v":324550.7848657321,"t":1707476400}
+{"o":85342.583428181,"h":86173.7202686142,"l":84969.3245270417,"c":85193.1920287425,"v":454121.0094849848,"t":1707480000}
+{"o":85193.1920287425,"h":85406.6722703862,"l":84695.1065657273,"c":85373.0642710773,"v":302285.471085866,"t":1707483600}
+{"o":85373.0642710773,"h":85856.3937833705,"l":84267.1423018576,"c":84569.8404709946,"v":450966.8051953999,"t":1707487200}
+{"o":84569.8404709946,"h":85287.8849459785,"l":83929.5055594858,"c":85139.3687204179,"v":364176.1702164558,"t":1707490800}
+{"o":85139.3687204179,"h":85440.5837893642,"l":84163.2307204482,"c":84635.6748510453,"v":384973.2328024591,"t":1707494400}
+{"o":84635.6748510453,"h":85017.9132518931,"l":84428.2065380781,"c":84899.0802055846,"v":264289.7405745501,"t":1707498000}
+{"o":84899.0802055846,"h":85824.9415606604,"l":84775.2561562114,"c":85222.9200281601,"v":325602.4024593006,"t":1707501600}
+{"o":85222.9200281601,"h":85390.9048726283,"l":84587.984164159,"c":84667.4765300712,"v":279342.6965484209,"t":1707505200}
+{"o":84667.4765300712,"h":85225.3397282511,"l":84596.1341713047,"c":84797.2227095005,"v":217217.2618680355,"t":1707508800}
+{"o":84797.2227095005,"h":87879.7877080098,"l":84738.505982807,"c":87820.3693435956,"v":355594.8731952437,"t":1707512400}
+{"o":87820.3693435956,"h":87938.0364891894,"l":86599.6516199609,"c":86960.7650490867,"v":342529.2017122663,"t":1707516000}
+{"o":86960.7650490867,"h":87297.6640732306,"l":86038.6337260717,"c":86235.9247110047,"v":296849.077113366,"t":1707519600}
+{"o":86235.9247110047,"h":87195.253656617,"l":86188.2020043728,"c":86737.8703269611,"v":240162.290523571,"t":1707523200}
+{"o":86737.8703269611,"h":87939.1205049177,"l":86624.4531404413,"c":87756.1222599004,"v":233416.0329828667,"t":1707526800}
+{"o":87756.1222599004,"h":88545.1757293893,"l":87679.8191164625,"c":88115.5742016063,"v":238984.8217937978,"t":1707530400}
+{"o":88115.5742016063,"h":89242.2348710168,"l":88115.5742016063,"c":89222.2022256549,"v":266792.4206260112,"t":1707534000}
+{"o":89222.2022256549,"h":89496.0367380294,"l":88567.9929724219,"c":88860.6031505454,"v":230359.1545899513,"t":1707537600}
+{"o":88860.6031505454,"h":89061.6559396834,"l":88577.6588601423,"c":88824.4097340779,"v":155773.6384023697,"t":1707541200}
+{"o":88824.4097340779,"h":88867.1774235151,"l":87754.9230689591,"c":87875.6249565372,"v":177519.8726221079,"t":1707544800}
+{"o":87875.6249565372,"h":88121.1417625179,"l":87647.3608449048,"c":87810.6059326822,"v":131013.1001315539,"t":1707548400}
+{"o":87810.6059326822,"h":88409.6839830501,"l":87249.5958965314,"c":87251.6937489434,"v":150910.0084626107,"t":1707552000}
+{"o":87251.6937489434,"h":88042.2710196044,"l":87224.9117968103,"c":87880.2697317885,"v":197010.3087458715,"t":1707555600}
+{"o":87880.2697317885,"h":87941.9984035208,"l":86516.5687851673,"c":86583.398007102,"v":194929.5710593176,"t":1707559200}
+{"o":86583.398007102,"h":87396.5113941461,"l":86513.3587321672,"c":87176.55522769,"v":167510.7056038912,"t":1707562800}
+{"o":87176.55522769,"h":87243.5497669079,"l":86681.2330877927,"c":86943.158603858,"v":147390.9799312019,"t":1707566400}
+{"o":86943.158603858,"h":87141.6627669695,"l":86428.563584852,"c":87117.3590573243,"v":169183.4214987597,"t":1707570000}
+{"o":87117.3590573243,"h":87628.4727602808,"l":87071.538045923,"c":87281.0230042432,"v":173367.8541124538,"t":1707573600}
+{"o":87281.0230042432,"h":87734.6002468577,"l":87235.167287634,"c":87522.904507222,"v":175884.5127010279,"t":1707577200}
+{"o":87522.904507222,"h":87607.4793158528,"l":87059.2427051083,"c":87428.1314628896,"v":195292.6740491174,"t":1707580800}
+{"o":87428.1314628896,"h":87618.0510229039,"l":86931.4999343665,"c":86987.450631009,"v":190791.6890635199,"t":1707584400}
+{"o":86987.450631009,"h":88260.2107964428,"l":86947.3715929701,"c":88059.4887870921,"v":180238.772969674,"t":1707588000}
+{"o":88059.4887870921,"h":88348.4745527186,"l":87806.7435491317,"c":88036.8458261662,"v":169361.5053293172,"t":1707591600}
+{"o":88036.8458261662,"h":88996.9520169826,"l":87736.4977934054,"c":88114.5410989641,"v":253622.8248799175,"t":1707595200}
+{"o":88114.5410989641,"h":88921.6045522503,"l":87985.8578389742,"c":88585.6717871281,"v":271808.3320401617,"t":1707598800}
+{"o":88585.6717871281,"h":88687.5786660252,"l":87632.4763790211,"c":88173.1208539928,"v":209871.9575509311,"t":1707602400}
+{"o":88173.1208539928,"h":88536.2419990187,"l":87668.5529473133,"c":87899.7381850154,"v":167225.0578058804,"t":1707606000}
+{"o":87899.7381850154,"h":88118.64657341,"l":87420.1646468664,"c":87767.8362892524,"v":184348.167816677,"t":1707609600}
+{"o":87767.8362892524,"h":87820.1956893765,"l":86987.551018725,"c":87273.2840435921,"v":197419.6534898124,"t":1707613200}
+{"o":87273.2840435921,"h":87529.4853714022,"l":86920.0286233136,"c":87124.1231599348,"v":152419.1648004731,"t":1707616800}
+{"o":87124.1231599348,"h":88434.0336861716,"l":87114.7110593618,"c":88227.075183273,"v":175109.1459853468,"t":1707620400}
+{"o":88227.075183273,"h":88608.456556608,"l":87904.3620756455,"c":88104.7696321516,"v":154688.286399363,"t":1707624000}
+{"o":88104.7696321516,"h":88259.2019784732,"l":87726.3196547114,"c":87909.2779627764,"v":147827.8447071254,"t":1707627600}
+{"o":87909.2779627764,"h":88214.3801502304,"l":87642.3332738178,"c":88086.9800520145,"v":121456.4316618918,"t":1707631200}
+{"o":88086.9800520145,"h":88482.4232102992,"l":87737.1597191694,"c":88037.8692798286,"v":144559.4859264024,"t":1707634800}
+{"o":88037.8692798286,"h":88259.9895800209,"l":87794.2516544753,"c":87913.3089690283,"v":135404.885961745,"t":1707638400}
+{"o":87913.3089690283,"h":88794.8383592551,"l":87896.9472727796,"c":88676.5891199056,"v":150950.7000564967,"t":1707642000}
+{"o":88676.5891199056,"h":88932.2426698379,"l":87563.0409566056,"c":88150.5774099753,"v":205849.9961315126,"t":1707645600}
+{"o":88150.5774099753,"h":88558.9252915429,"l":87986.5642859665,"c":88467.3787246335,"v":134432.2013957885,"t":1707649200}
+{"o":88467.3787246335,"h":89207.6729238017,"l":88357.0830663732,"c":88403.3924277196,"v":215941.3384278429,"t":1707652800}
+{"o":88403.3924277196,"h":88610.9792779776,"l":87972.8777666909,"c":88033.8681934386,"v":165802.6926806445,"t":1707656400}
+{"o":88033.8681934386,"h":88360.7142335331,"l":87669.4179964099,"c":88308.1659201769,"v":190371.4705375732,"t":1707660000}
+{"o":88308.1659201769,"h":88330.3295021317,"l":87671.2624344487,"c":87742.6755243922,"v":189037.022497128,"t":1707663600}
+{"o":87742.6755243922,"h":87840.4507592914,"l":87161.3245038694,"c":87425.0161355682,"v":230387.6595052144,"t":1707667200}
+{"o":87425.0161355682,"h":87958.4672660257,"l":87342.964869352,"c":87782.6602081386,"v":238711.083561828,"t":1707670800}
+{"o":87782.6602081386,"h":87822.8770951182,"l":86921.1776090925,"c":87380.882291372,"v":228139.2190347828,"t":1707674400}
+{"o":87380.882291372,"h":87589.3318169518,"l":87126.348540349,"c":87252.2718154209,"v":192103.700136133,"t":1707678000}
+{"o":87252.2718154209,"h":87717.1349215325,"l":86494.7577904088,"c":86513.1834846571,"v":269539.9899787031,"t":1707681600}
+{"o":86513.1834846571,"h":86941.3241455908,"l":86463.1126290075,"c":86575.9081026536,"v":191716.3930846407,"t":1707685200}
+{"o":86575.9081026536,"h":86916.0570879778,"l":86484.8359274395,"c":86685.4059680989,"v":164085.0387442431,"t":1707688800}
+{"o":86685.4059680989,"h":86787.6590443128,"l":86438.9727173379,"c":86632.8184910215,"v":162925.564792737,"t":1707692400}
+{"o":86632.8184910215,"h":88078.001572002,"l":86565.9295545604,"c":87592.9024612686,"v":232570.9745332803,"t":1707696000}
+{"o":87592.9024612686,"h":87643.1576195118,"l":86798.9914166369,"c":87066.0886952374,"v":194368.2934267515,"t":1707699600}
+{"o":87066.0886952374,"h":87223.8101577254,"l":84545.2779144711,"c":85371.431710456,"v":346747.1811663011,"t":1707703200}
+{"o":85371.431710456,"h":86057.0285748121,"l":85104.9870501215,"c":85668.9314580911,"v":153454.2060095526,"t":1707706800}
+{"o":85668.9314580911,"h":85687.9133953111,"l":85088.2337146902,"c":85145.7158388645,"v":161400.4170621539,"t":1707710400}
+{"o":85145.7158388645,"h":85512.6146669194,"l":84949.5875978736,"c":85055.3352421686,"v":182813.5660905588,"t":1707714000}
+{"o":85055.3352421686,"h":85330.1340947713,"l":84385.8982241474,"c":84949.1376626599,"v":183195.7661630193,"t":1707717600}
+{"o":84949.1376626599,"h":85751.5438946817,"l":84948.9555532032,"c":85385.4491920237,"v":153289.0372845801,"t":1707721200}
+{"o":85385.4491920237,"h":85711.9370377927,"l":85026.1285119459,"c":85231.1417567832,"v":140393.9936458068,"t":1707724800}
+{"o":85231.1417567832,"h":85303.1641699631,"l":84310.2627604248,"c":84441.0265979683,"v":213237.1917386305,"t":1707728400}
+{"o":84441.0265979683,"h":84807.7277656091,"l":84060.5542977708,"c":84248.1212715663,"v":226327.0001383994,"t":1707732000}
+{"o":84248.1212715663,"h":84344.9303771995,"l":83423.9050750176,"c":83972.0313020212,"v":229052.4213433818,"t":1707735600}
+{"o":83972.0313020212,"h":84425.3462679027,"l":83645.4494287803,"c":84235.1210073457,"v":194608.8863052232,"t":1707739200}
+{"o":84235.1210073457,"h":84388.758711005,"l":83939.2654675015,"c":84225.0917734066,"v":156211.0477574106,"t":1707742800}
+{"o":84225.0917734066,"h":86035.9159714305,"l":84190.8806318072,"c":85966.2049925678,"v":274093.6238714193,"t":1707746400}
+{"o":85966.2049925678,"h":87879.5588889218,"l":85590.1587801692,"c":87777.4943109933,"v":577730.8518807861,"t":1707750000}
+{"o":87777.4943109933,"h":88031.0312957304,"l":86782.1361251862,"c":87649.7335118639,"v":451702.0976698094,"t":1707753600}
+{"o":87649.7335118639,"h":89287.3619390185,"l":87515.6880169507,"c":88510.2518481616,"v":583647.1987239617,"t":1707757200}
+{"o":88510.2518481616,"h":89181.5093274572,"l":88362.2929708873,"c":88420.3554605501,"v":443988.8995022909,"t":1707760800}
+{"o":88420.3554605501,"h":89626.2130194872,"l":88191.0990054793,"c":88505.5720078112,"v":430880.1033341449,"t":1707764400}
+{"o":88505.5720078112,"h":89427.2257788723,"l":88466.8614641953,"c":89395.5057559036,"v":320579.9409668423,"t":1707768000}
+{"o":89395.5057559036,"h":90096.4679580855,"l":88744.7510177491,"c":88896.6001670642,"v":433740.8294885015,"t":1707771600}
+{"o":88896.6001670642,"h":89971.5235554976,"l":88874.5403525292,"c":89961.5322293932,"v":269200.0455683631,"t":1707775200}
+{"o":89961.5322293932,"h":90471.6093353286,"l":89493.9814607658,"c":90061.3340982309,"v":224112.9909653728,"t":1707778800}
+{"o":90061.3340982309,"h":92682.225384074,"l":90061.3340982309,"c":91929.9988418711,"v":426366.9797403433,"t":1707782400}
+{"o":91929.9988418711,"h":92285.5674095536,"l":91498.9295119433,"c":92128.5057789362,"v":346048.2954790335,"t":1707786000}
+{"o":92128.5057789362,"h":92262.2095625872,"l":91192.0584139666,"c":91523.7293759834,"v":237783.2366937407,"t":1707789600}
+{"o":91523.7293759834,"h":91910.0548861339,"l":90953.2579628779,"c":91110.8837995178,"v":201462.3639810075,"t":1707793200}
+{"o":91110.8837995178,"h":92098.0554980528,"l":91099.0062357239,"c":91789.6421003283,"v":196954.594378439,"t":1707796800}
+{"o":91789.6421003283,"h":92010.7405331822,"l":91604.0159807173,"c":91988.3589512978,"v":159700.4468105576,"t":1707800400}
+{"o":91988.3589512978,"h":92375.3967694242,"l":91604.820345124,"c":91723.0975832113,"v":181073.0365009807,"t":1707804000}
+{"o":91723.0975832113,"h":92202.358129235,"l":91491.3313414924,"c":91904.1919770629,"v":221819.5496640018,"t":1707807600}
+{"o":91904.1919770629,"h":92746.0562310993,"l":91733.4327416823,"c":92374.4033329216,"v":165169.4323859489,"t":1707811200}
+{"o":92374.4033329216,"h":92507.6133451766,"l":91871.3271293401,"c":92459.1474958674,"v":154951.2207902336,"t":1707814800}
+{"o":92459.1474958674,"h":92459.8557732261,"l":91342.2445258722,"c":91475.7634174072,"v":110318.1010358989,"t":1707818400}
+{"o":91475.7634174072,"h":91987.9349457561,"l":90959.7840580075,"c":91987.9349457561,"v":200302.1674580252,"t":1707822000}
+{"o":91987.9349457561,"h":92033.9639293375,"l":91316.040395265,"c":91530.2784755447,"v":202411.2962763457,"t":1707825600}
+{"o":91530.2784755447,"h":91830.6804435253,"l":89551.121241668,"c":90384.0683798724,"v":415943.039502273,"t":1707829200}
+{"o":90384.0683798724,"h":90752.084968331,"l":88106.1849700254,"c":88566.1395353733,"v":632932.2135064534,"t":1707832800}
+{"o":88566.1395353733,"h":89508.0770562109,"l":87928.3435043748,"c":88931.4025126643,"v":330844.3170662347,"t":1707836400}
+{"o":88931.4025126643,"h":89166.1129689262,"l":87404.3623895728,"c":87467.3365095474,"v":260327.1640649872,"t":1707840000}
+{"o":87467.3365095474,"h":88935.9192913769,"l":87339.2916897909,"c":88868.5579915338,"v":285765.5923446594,"t":1707843600}
+{"o":88868.5579915338,"h":90287.2243301102,"l":88780.927736698,"c":89820.8801927432,"v":265741.0558597274,"t":1707847200}
+{"o":89820.8801927432,"h":90567.3300751973,"l":89429.6908833899,"c":89936.2560673214,"v":339500.7098697991,"t":1707850800}
+{"o":89936.2560673214,"h":91027.3734898823,"l":89908.7410390638,"c":90758.9497949818,"v":252742.9698436889,"t":1707854400}
+{"o":90758.9497949818,"h":91761.8655765112,"l":90519.6950888104,"c":91120.4278147929,"v":279385.1336969837,"t":1707858000}
+{"o":91120.4278147929,"h":91440.1470627118,"l":90231.7332549765,"c":90383.6141547364,"v":214792.3429491601,"t":1707861600}
+{"o":90383.6141547364,"h":90862.0564328879,"l":90013.1622915928,"c":90706.5145220132,"v":178029.2831071266,"t":1707865200}
+{"o":90706.5145220132,"h":90761.1507629741,"l":89279.0940440795,"c":89686.0309280141,"v":203256.7018128961,"t":1707868800}
+{"o":89686.0309280141,"h":90201.7896533679,"l":89269.1005152651,"c":89702.755007436,"v":188450.2608782237,"t":1707872400}
+{"o":89702.755007436,"h":89972.1689565765,"l":89324.5468563154,"c":89702.940661821,"v":171650.3104932106,"t":1707876000}
+{"o":89702.940661821,"h":90501.3392822923,"l":89620.389956241,"c":90219.9343610899,"v":159981.2201269259,"t":1707879600}
+{"o":90219.9343610899,"h":90421.8456576804,"l":89698.9631062816,"c":89986.1706431925,"v":183594.8240048591,"t":1707883200}
+{"o":89986.1706431925,"h":91308.0052960224,"l":89949.129008587,"c":91055.0987871714,"v":201829.7521078002,"t":1707886800}
+{"o":91055.0987871714,"h":91088.6474010092,"l":90613.0550474081,"c":90733.575800426,"v":145143.9541383839,"t":1707890400}
+{"o":90733.575800426,"h":91370.8508698726,"l":90713.041530474,"c":91170.312499402,"v":128808.0972111997,"t":1707894000}
+{"o":91170.312499402,"h":92515.2215893506,"l":90852.9023057579,"c":92491.0186280309,"v":181692.4431003505,"t":1707897600}
+{"o":92491.0186280309,"h":93800.5746593964,"l":92287.4269510689,"c":93570.2877993101,"v":407613.3921653259,"t":1707901200}
+{"o":93570.2877993101,"h":93677.5075375417,"l":92705.6695170497,"c":93033.7382373857,"v":233480.792845447,"t":1707904800}
+{"o":93033.7382373857,"h":93471.3491836129,"l":92262.7922747325,"c":93249.203126342,"v":212982.4019990373,"t":1707908400}
+{"o":93249.203126342,"h":93611.7740424274,"l":92773.5021357871,"c":93059.513349926,"v":231781.2588333989,"t":1707912000}
+{"o":93059.513349926,"h":95179.1802735559,"l":93024.405487224,"c":95125.3749650828,"v":363724.806592491,"t":1707915600}
+{"o":95125.3749650828,"h":95630.1787529109,"l":94561.9382259478,"c":95080.1796940232,"v":369612.3228563353,"t":1707919200}
+{"o":95080.1796940232,"h":95184.0561054676,"l":93538.1974610139,"c":94280.3247963507,"v":371737.0131925981,"t":1707922800}
+{"o":94280.3247963507,"h":94352.2891595201,"l":93299.3351348599,"c":93696.1082260998,"v":299815.4826851818,"t":1707926400}
+{"o":93696.1082260998,"h":94109.842804417,"l":93116.949701883,"c":93411.2551205508,"v":250981.5690665787,"t":1707930000}
+{"o":93411.2551205508,"h":93529.9253550247,"l":92775.8219967064,"c":93246.5639851008,"v":229017.9865934095,"t":1707933600}
+{"o":93246.5639851008,"h":93967.3708020158,"l":92932.9043202943,"c":93645.1640551426,"v":252928.5154282481,"t":1707937200}
+{"o":93645.1640551426,"h":94164.9915479728,"l":93518.5381050658,"c":93815.831950687,"v":234621.0546714463,"t":1707940800}
+{"o":93815.831950687,"h":94442.13585711,"l":93151.0983531571,"c":94323.9253232961,"v":255569.9189577014,"t":1707944400}
+{"o":94323.9253232961,"h":94582.8681991953,"l":93960.7259516747,"c":94506.9087518008,"v":234385.9242137929,"t":1707948000}
+{"o":94506.9087518008,"h":94648.7059849442,"l":94143.7226448163,"c":94329.7300245046,"v":229885.9067393694,"t":1707951600}
+{"o":94329.7300245046,"h":95453.2479952825,"l":93352.2691195408,"c":95147.2437092763,"v":355043.8621262769,"t":1707955200}
+{"o":95147.2437092763,"h":95200.3972384646,"l":93530.5383290649,"c":93992.2405672434,"v":308950.2142937471,"t":1707958800}
+{"o":93992.2405672434,"h":94588.5445237359,"l":93859.8890124335,"c":94120.9823212455,"v":222814.6198888593,"t":1707962400}
+{"o":94120.9823212455,"h":94890.9006647719,"l":94096.5324094985,"c":94597.0298046244,"v":215073.9458574557,"t":1707966000}
+{"o":94597.0298046244,"h":94597.0298046244,"l":93635.3031559726,"c":93811.3168620533,"v":198384.2645697694,"t":1707969600}
+{"o":93811.3168620533,"h":93970.9693394085,"l":92830.8487488046,"c":93089.8059246254,"v":211692.8141712567,"t":1707973200}
+{"o":93089.8059246254,"h":93332.3745245118,"l":92568.53897512,"c":92803.4293853321,"v":185926.7187121476,"t":1707976800}
+{"o":92803.4293853321,"h":93398.568935618,"l":92645.7683661841,"c":92792.8419674403,"v":184976.4286657579,"t":1707980400}
+{"o":92792.8419674403,"h":93281.6465406072,"l":92554.0116851617,"c":93213.7241973439,"v":201741.1733336744,"t":1707984000}
+{"o":93213.7241973439,"h":93867.8254574856,"l":93063.7921267972,"c":93829.4188848313,"v":182272.754081583,"t":1707987600}
+{"o":93829.4188848313,"h":94459.1399373124,"l":93730.0791209027,"c":94131.6147871542,"v":196855.1195256496,"t":1707991200}
+{"o":94131.6147871542,"h":94267.1006947993,"l":93290.4813398352,"c":93605.4302837527,"v":209392.4151518751,"t":1707994800}
+{"o":93605.4302837527,"h":94103.937409772,"l":92884.2432127489,"c":93558.1577528757,"v":255186.9974055581,"t":1707998400}
+{"o":93558.1577528757,"h":93827.3022287769,"l":92975.0444583416,"c":93593.1650088917,"v":227396.1955698806,"t":1708002000}
+{"o":93593.1650088917,"h":94544.2265423183,"l":93192.9499098498,"c":94223.3561425092,"v":302676.2532441386,"t":1708005600}
+{"o":94223.3561425092,"h":94437.3958222564,"l":91220.9456714874,"c":91941.220386895,"v":598986.4644903581,"t":1708009200}
+{"o":91941.220386895,"h":92752.8399316716,"l":91050.5718434502,"c":92059.6819994186,"v":447127.5751151008,"t":1708012800}
+{"o":92059.6819994186,"h":92277.3927733922,"l":91335.4575567345,"c":91390.469149366,"v":862811.2966784284,"t":1708016400}
+{"o":91390.469149366,"h":91970.181465783,"l":91215.4511174637,"c":91604.4548438206,"v":285601.2578031134,"t":1708020000}
+{"o":91604.4548438206,"h":92256.5771062241,"l":91276.0268460933,"c":91991.7184148219,"v":294026.2312234592,"t":1708023600}
+{"o":91991.7184148219,"h":92266.9624173616,"l":91184.8349300062,"c":91252.9034626302,"v":265726.2965383358,"t":1708027200}
+{"o":91252.9034626302,"h":91747.1164880169,"l":90200.1866196713,"c":90355.1665715598,"v":332701.5345909963,"t":1708030800}
+{"o":90355.1665715598,"h":91191.3411196899,"l":89979.4296000081,"c":90356.8766630136,"v":340085.3072014087,"t":1708034400}
+{"o":90356.8766630136,"h":91720.4321026392,"l":90218.5772576949,"c":91581.6721539259,"v":216951.4305484102,"t":1708038000}
+{"o":91581.6721539259,"h":91729.3025848164,"l":90557.6285731966,"c":91392.2056501799,"v":251066.1509493861,"t":1708041600}
+{"o":91392.2056501799,"h":91596.256171147,"l":90747.9989347755,"c":91514.3275068994,"v":226426.5366587288,"t":1708045200}
+{"o":91514.3275068994,"h":92062.6187123,"l":91153.8309924081,"c":91984.6872335951,"v":196570.3252256716,"t":1708048800}
+{"o":91984.6872335951,"h":92165.0226080497,"l":91514.2068871228,"c":91850.6742532718,"v":167565.753201657,"t":1708052400}
+{"o":91850.6742532718,"h":91939.3395378226,"l":91251.5366509772,"c":91370.8526341143,"v":160103.8068747465,"t":1708056000}
+{"o":91370.8526341143,"h":91431.739183677,"l":91046.5771423287,"c":91203.5145553607,"v":150720.5099680359,"t":1708059600}
+{"o":91203.5145553607,"h":91421.937370869,"l":90641.659048571,"c":90762.7590446908,"v":169580.7762955524,"t":1708063200}
+{"o":90762.7590446908,"h":90919.8580387062,"l":89830.227546321,"c":89884.3778098619,"v":381416.082544613,"t":1708066800}
+{"o":89884.3778098619,"h":90403.5567382365,"l":89415.8292329686,"c":89600.5350490839,"v":276403.74411436,"t":1708070400}
+{"o":89600.5350490839,"h":89908.3303068168,"l":88788.358342015,"c":89697.0044628099,"v":254131.3224905118,"t":1708074000}
+{"o":89697.0044628099,"h":90674.8823949106,"l":89376.7372938683,"c":90606.7350919675,"v":191763.8762497411,"t":1708077600}
+{"o":90606.7350919675,"h":90830.1240785236,"l":90210.3215114452,"c":90398.2463310557,"v":143955.1326448648,"t":1708081200}
+{"o":90398.2463310557,"h":91250.3081319375,"l":90074.0642053316,"c":91144.2727965759,"v":170830.9101970075,"t":1708084800}
+{"o":91144.2727965759,"h":91199.9860343212,"l":90091.8179268532,"c":90549.7431259023,"v":258668.7498670271,"t":1708088400}
+{"o":90549.7431259023,"h":90708.8333942012,"l":88031.393016984,"c":88492.8336185203,"v":446511.4900138643,"t":1708092000}
+{"o":88492.8336185203,"h":88500.3833259596,"l":87097.3895955259,"c":88422.8717258141,"v":461656.2953059889,"t":1708095600}
+{"o":88422.8717258141,"h":89006.6731576989,"l":87780.5563562674,"c":88125.9183498707,"v":308427.527545493,"t":1708099200}
+{"o":88125.9183498707,"h":88242.3788046056,"l":87663.1335916102,"c":87822.823998443,"v":284730.7190338145,"t":1708102800}
+{"o":87822.823998443,"h":88205.6671794656,"l":87188.9723559698,"c":88070.623456636,"v":320780.9864307086,"t":1708106400}
+{"o":88070.623456636,"h":88452.35161016,"l":87375.6120044385,"c":87634.1933878283,"v":228970.777492157,"t":1708110000}
+{"o":87634.1933878283,"h":88276.3626296003,"l":87403.9114250988,"c":88276.0120573787,"v":223001.1841443331,"t":1708113600}
+{"o":88276.0120573787,"h":88546.0361596654,"l":87811.2552567905,"c":88328.7003275246,"v":210471.7642959941,"t":1708117200}
+{"o":88328.7003275246,"h":88543.1452811273,"l":87986.2368044912,"c":88484.4977549473,"v":164986.6715009354,"t":1708120800}
+{"o":88484.4977549473,"h":89283.2214891507,"l":88393.6252787157,"c":88996.0138002603,"v":250163.7250313257,"t":1708124400}
+{"o":88996.0138002603,"h":89571.701506033,"l":88806.6223032008,"c":89156.3234612556,"v":170000.732381908,"t":1708128000}
+{"o":89156.3234612556,"h":89359.8652293659,"l":88102.0019632463,"c":88513.0010009367,"v":171597.5676386596,"t":1708131600}
+{"o":88513.0010009367,"h":88675.6951425933,"l":88097.9012264465,"c":88480.6687954785,"v":196144.0561264298,"t":1708135200}
+{"o":88480.6687954785,"h":88791.4830600649,"l":88006.4970164488,"c":88591.0901138044,"v":135244.3242356524,"t":1708138800}
+{"o":88591.0901138044,"h":88658.9869668657,"l":88120.9937551807,"c":88172.1214981833,"v":136440.8429022341,"t":1708142400}
+{"o":88172.1214981833,"h":88268.2569996742,"l":87605.7398494495,"c":88258.2325710586,"v":175147.8617186646,"t":1708146000}
+{"o":88258.2325710586,"h":88535.9358598632,"l":88150.2864134834,"c":88360.108854824,"v":137164.7475535009,"t":1708149600}
+{"o":88360.108854824,"h":89014.2775552357,"l":88295.5591380547,"c":88932.1074727102,"v":126329.5395213119,"t":1708153200}
+{"o":88932.1074727102,"h":89323.3682131578,"l":87978.7080790574,"c":88156.1805283329,"v":185190.6032069376,"t":1708156800}
+{"o":88156.1805283329,"h":88307.238385951,"l":87515.7132390326,"c":87656.7555390851,"v":157115.6090817016,"t":1708160400}
+{"o":87656.7555390851,"h":88101.594149418,"l":87395.3702310577,"c":88076.8981874386,"v":171240.5319594568,"t":1708164000}
+{"o":88076.8981874386,"h":88465.3075778411,"l":87994.0656255703,"c":88196.2333674524,"v":133149.5327928575,"t":1708167600}
+{"o":88196.2333674524,"h":88312.5540934321,"l":87863.3146795523,"c":87885.4528676365,"v":133927.0736131129,"t":1708171200}
+{"o":87885.4528676365,"h":87885.98962792,"l":86071.7716030156,"c":86209.9671583059,"v":367035.608479324,"t":1708174800}
+{"o":86209.9671583059,"h":86467.6113382234,"l":85216.6749385628,"c":86238.4561674869,"v":415677.4881087266,"t":1708178400}
+{"o":86238.4561674869,"h":86738.1133226323,"l":85761.9275281715,"c":86453.0506822559,"v":240417.6995176751,"t":1708182000}
+{"o":86453.0506822559,"h":86561.6927761803,"l":85852.4539997988,"c":86259.8262873542,"v":176627.2656305812,"t":1708185600}
+{"o":86259.8262873542,"h":86939.1812474943,"l":86224.2501048344,"c":86820.2627594926,"v":243692.6552297321,"t":1708189200}
+{"o":86820.2627594926,"h":86852.5423903526,"l":86480.2223611733,"c":86657.0556969839,"v":151537.4403072387,"t":1708192800}
+{"o":86657.0556969839,"h":87109.584703081,"l":86504.5869766045,"c":87069.6929313717,"v":158696.6896180239,"t":1708196400}
+{"o":87069.6929313717,"h":87465.8485304128,"l":86883.8931523476,"c":87379.573202753,"v":161629.6163824727,"t":1708200000}
+{"o":87379.573202753,"h":88389.4368009642,"l":87089.7469695683,"c":88097.3630632866,"v":201429.9604937776,"t":1708203600}
+{"o":88097.3630632866,"h":88373.122337144,"l":87936.1679681947,"c":88075.0636180266,"v":164081.6797637751,"t":1708207200}
+{"o":88075.0636180266,"h":88114.5752343678,"l":87732.5988444256,"c":87803.851960276,"v":123503.2750198547,"t":1708210800}
+{"o":87803.851960276,"h":88454.5270290157,"l":87615.4227238832,"c":88008.8641807533,"v":293320.0886355736,"t":1708214400}
+{"o":88008.8641807533,"h":88384.1799058808,"l":87130.929868901,"c":87307.8625734168,"v":161382.287654429,"t":1708218000}
+{"o":87307.8625734168,"h":87521.0564560152,"l":86683.2544646827,"c":86839.4501842232,"v":194477.3044700121,"t":1708221600}
+{"o":86839.4501842232,"h":87445.6828807438,"l":86768.2208544828,"c":87386.381025135,"v":151267.5434976493,"t":1708225200}
+{"o":87386.381025135,"h":88000.0212591953,"l":87366.1044580728,"c":87862.4665043135,"v":165183.7765407788,"t":1708228800}
+{"o":87862.4665043135,"h":88405.2837694113,"l":87811.7371985364,"c":88271.8670538529,"v":147827.3825671864,"t":1708232400}
+{"o":88271.8670538529,"h":88343.0126704563,"l":87160.3552240393,"c":87530.7711472925,"v":150543.5227081439,"t":1708236000}
+{"o":87530.7711472925,"h":88362.722951381,"l":87330.6349203094,"c":88053.5622208538,"v":153689.8421622009,"t":1708239600}
+{"o":88053.5622208538,"h":88204.1061271002,"l":87753.1451736093,"c":88125.6582867842,"v":117049.0765955838,"t":1708243200}
+{"o":88125.6582867842,"h":89437.9261710072,"l":88099.2690307789,"c":89383.8740082421,"v":194197.6329224814,"t":1708246800}
+{"o":89383.8740082421,"h":91157.8649594165,"l":89348.7918141664,"c":89850.8520324016,"v":331539.6513790801,"t":1708250400}
+{"o":89850.8520324016,"h":90438.5082228296,"l":89538.4338130194,"c":90139.271620809,"v":147969.2385363639,"t":1708254000}
+{"o":90139.271620809,"h":90356.0605146264,"l":89236.3919414928,"c":89327.3561164431,"v":168307.6986711358,"t":1708257600}
+{"o":89327.3561164431,"h":89806.0894171462,"l":89306.3688035545,"c":89667.7275648764,"v":168380.3621890369,"t":1708261200}
+{"o":89667.7275648764,"h":90668.0962880221,"l":89666.1803023048,"c":90386.2268972827,"v":210257.9258673961,"t":1708264800}
+{"o":90386.2268972827,"h":90606.086760411,"l":90130.1381476841,"c":90537.9631337302,"v":216325.0010709511,"t":1708268400}
+{"o":90537.9631337302,"h":91241.0032341658,"l":90055.5952144079,"c":90809.4343626052,"v":288967.9157858267,"t":1708272000}
+{"o":90809.4343626052,"h":91956.7340506228,"l":90796.8447721714,"c":91318.5685277888,"v":320187.9865119433,"t":1708275600}
+{"o":91318.5685277888,"h":91588.7905844086,"l":90808.9711218783,"c":91466.7159168634,"v":213393.3383472781,"t":1708279200}
+{"o":91466.7159168634,"h":91568.584138986,"l":90705.7498674136,"c":90902.9125369049,"v":209193.8394885375,"t":1708282800}
+{"o":90902.9125369049,"h":91239.0718434998,"l":90207.3892464809,"c":90644.1434776474,"v":205060.9574170759,"t":1708286400}
+{"o":90644.1434776474,"h":91406.1645288666,"l":90622.8485815011,"c":91107.236485293,"v":186563.8035661403,"t":1708290000}
+{"o":91107.236485293,"h":91580.3887379564,"l":90566.881436729,"c":90918.6181520387,"v":248196.2607729377,"t":1708293600}
+{"o":90918.6181520387,"h":91227.2603656943,"l":90295.7089622779,"c":90478.8094843135,"v":201931.7198449668,"t":1708297200}
+{"o":90478.8094843135,"h":90996.3122309376,"l":90322.9368901019,"c":90564.3736879279,"v":223960.7980698711,"t":1708300800}
+{"o":90564.3736879279,"h":90582.2760176245,"l":90045.6684993587,"c":90453.3043595806,"v":242280.7002390974,"t":1708304400}
+{"o":90453.3043595806,"h":90628.0240863098,"l":89927.914484133,"c":90352.5660195358,"v":215877.5034252408,"t":1708308000}
+{"o":90352.5660195358,"h":90447.7736505205,"l":89659.8716938739,"c":90019.6261380988,"v":194978.1766094565,"t":1708311600}
+{"o":90019.6261380988,"h":90452.0319734396,"l":89782.8331587589,"c":90258.9051825264,"v":178190.2472534077,"t":1708315200}
+{"o":90258.9051825264,"h":90292.420544387,"l":89609.2618236009,"c":90116.3554228711,"v":176258.0898237225,"t":1708318800}
+{"o":90116.3554228711,"h":91119.2586766342,"l":90064.6473378057,"c":90631.2558792088,"v":249521.2755886441,"t":1708322400}
+{"o":90631.2558792088,"h":91589.2188062908,"l":90470.212862576,"c":91293.1543885838,"v":170674.8955464405,"t":1708326000}
+{"o":91293.1543885838,"h":91375.2341119279,"l":89969.3093442414,"c":90046.6252399926,"v":220655.1736421426,"t":1708329600}
+{"o":90046.6252399926,"h":90655.1985065039,"l":90037.7704588603,"c":90159.2925100129,"v":165954.6499409663,"t":1708333200}
+{"o":90159.2925100129,"h":90446.4265894357,"l":89399.6522220576,"c":90232.0048761243,"v":204789.0967743145,"t":1708336800}
+{"o":90232.0048761243,"h":91031.9297747337,"l":90179.0034329895,"c":90848.4688400763,"v":164244.5316866687,"t":1708340400}
+{"o":90848.4688400763,"h":90896.8973843916,"l":90187.9451131649,"c":90201.3327805595,"v":181564.5542062366,"t":1708344000}
+{"o":90201.3327805595,"h":92460.6266823548,"l":90087.9513069245,"c":91089.1738234477,"v":458373.2464516456,"t":1708347600}
+{"o":91089.1738234477,"h":91342.5144772882,"l":90479.6894043386,"c":91242.2389983851,"v":291691.3765924367,"t":1708351200}
+{"o":91242.2389983851,"h":92594.0208686178,"l":91144.8026746175,"c":91644.0229959969,"v":346897.9011129418,"t":1708354800}
+{"o":91644.0229959969,"h":92005.0156507584,"l":90571.6410981063,"c":90808.1020010795,"v":293314.9629987158,"t":1708358400}
+{"o":90808.1020010795,"h":91594.7152194039,"l":90565.5517866215,"c":90684.0605237903,"v":287529.2026484085,"t":1708362000}
+{"o":90684.0605237903,"h":90877.3852875283,"l":90182.3169933622,"c":90258.0583238037,"v":193671.3938799533,"t":1708365600}
+{"o":90258.0583238037,"h":90501.8459092238,"l":89872.4716031293,"c":90232.175795077,"v":170331.8872321271,"t":1708369200}
+{"o":90232.175795077,"h":90647.9564046928,"l":89943.8688724228,"c":90357.7116789885,"v":181240.7760976932,"t":1708372800}
+{"o":90357.7116789885,"h":90973.4925634752,"l":90290.0240714644,"c":90905.7015888775,"v":177674.4748602793,"t":1708376400}
+{"o":90905.7015888775,"h":91105.0452019583,"l":90185.4107820737,"c":90352.4440556661,"v":210624.304938192,"t":1708380000}
+{"o":90352.4440556661,"h":90512.388076839,"l":89570.7454479549,"c":89913.9971745344,"v":167795.877742441,"t":1708383600}
+{"o":89913.9971745344,"h":90378.5002326526,"l":89207.0366346296,"c":89256.7351206678,"v":250920.6020717403,"t":1708387200}
+{"o":89256.7351206678,"h":89535.8965345652,"l":87994.3483753425,"c":88467.7358305494,"v":319804.69927128,"t":1708390800}
+{"o":88467.7358305494,"h":88964.8901487949,"l":88348.2471665555,"c":88847.0009689205,"v":179820.5531462808,"t":1708394400}
+{"o":88847.0009689205,"h":88973.8596680073,"l":88219.6221656146,"c":88262.9637468755,"v":254611.5079290002,"t":1708398000}
+{"o":88262.9637468755,"h":88985.8855363357,"l":87905.1623834788,"c":88969.5937469492,"v":170821.7942681311,"t":1708401600}
+{"o":88969.5937469492,"h":89335.3998711116,"l":88882.2097434044,"c":89275.2005130032,"v":146538.9874992307,"t":1708405200}
+{"o":89275.2005130032,"h":89492.4135428547,"l":89051.2294514208,"c":89290.692418191,"v":159428.7856782772,"t":1708408800}
+{"o":89290.692418191,"h":89328.7809714486,"l":88026.165989575,"c":88181.7736829372,"v":192451.0543695457,"t":1708412400}
+{"o":88181.7736829372,"h":88300.567671522,"l":86599.9406769723,"c":88074.9300442751,"v":192131.6705741267,"t":1708416000}
+{"o":88074.9300442751,"h":88226.5756430367,"l":87029.1445688831,"c":87859.7679410435,"v":216401.9566658125,"t":1708419600}
+{"o":87859.7679410435,"h":88701.3182989526,"l":87762.3709052324,"c":88659.1396682859,"v":159664.0744007459,"t":1708423200}
+{"o":88659.1396682859,"h":89278.2049841065,"l":88394.0590276399,"c":88974.5065830776,"v":175634.7989293399,"t":1708426800}
+{"o":88974.5065830776,"h":89230.5794484705,"l":87936.7025673117,"c":87957.218757148,"v":193650.1977959603,"t":1708430400}
+{"o":87957.218757148,"h":89238.4793978442,"l":87747.6701226871,"c":89146.374504965,"v":302425.7868095743,"t":1708434000}
+{"o":89146.374504965,"h":89208.5321839654,"l":85754.9934303547,"c":86847.5323408114,"v":642691.935273968,"t":1708437600}
+{"o":86847.5323408114,"h":86928.5157571457,"l":84332.5601865558,"c":85893.1235347727,"v":668910.1595912236,"t":1708441200}
+{"o":85893.1235347727,"h":86724.8095861349,"l":85210.9688156288,"c":85420.8230729032,"v":375363.2193373805,"t":1708444800}
+{"o":85420.8230729032,"h":85638.3236837077,"l":84507.2286120491,"c":85012.7135203432,"v":379440.4581225974,"t":1708448400}
+{"o":85012.7135203432,"h":85967.5942253545,"l":84767.9590457638,"c":85630.2394252988,"v":237991.5655697228,"t":1708452000}
+{"o":85630.2394252988,"h":86534.2996662644,"l":85346.8207231206,"c":86504.7146618278,"v":256192.8427332013,"t":1708455600}
+{"o":86504.7146618278,"h":86716.8039556143,"l":86021.3258014714,"c":86696.4048033641,"v":230701.4642415063,"t":1708459200}
+{"o":86696.4048033641,"h":86933.8633089813,"l":86394.8938710475,"c":86621.1527551022,"v":180138.4187370546,"t":1708462800}
+{"o":86621.1527551022,"h":87904.9648192149,"l":86603.6386246444,"c":87753.9285818088,"v":228197.2395782611,"t":1708466400}
+{"o":87753.9285818088,"h":88420.8934002447,"l":87291.7681637978,"c":87318.0295654207,"v":195930.2986183431,"t":1708470000}
+{"o":87318.0295654207,"h":87382.9318240572,"l":86429.2881383008,"c":86603.2236780419,"v":168491.0704675903,"t":1708473600}
+{"o":86603.2236780419,"h":87256.9127692182,"l":86241.3256222995,"c":86344.7202403,"v":235324.4672670471,"t":1708477200}
+{"o":86344.7202403,"h":86508.6247990759,"l":85786.5362260773,"c":86046.9095842185,"v":217554.309591673,"t":1708480800}
+{"o":86046.9095842185,"h":86407.6102769967,"l":85842.839364967,"c":85936.7941049827,"v":171445.9760253383,"t":1708484400}
+{"o":85936.7941049827,"h":86264.3184221774,"l":85531.8124807414,"c":85743.5089041993,"v":145118.9399135033,"t":1708488000}
+{"o":85743.5089041993,"h":86203.3599784155,"l":85543.2664743351,"c":85757.1146995783,"v":131375.5215944763,"t":1708491600}
+{"o":85757.1146995783,"h":86140.2986238858,"l":84891.3780330344,"c":85228.851633024,"v":203750.5748010629,"t":1708495200}
+{"o":85228.851633024,"h":85239.3298996622,"l":84206.4837170309,"c":84511.464868803,"v":227287.8638199923,"t":1708498800}
+{"o":84511.464868803,"h":85106.5999640521,"l":84379.3802651122,"c":84743.9605320965,"v":212539.7538874119,"t":1708502400}
+{"o":84743.9605320965,"h":84826.5449173739,"l":82876.9356973269,"c":83099.4633033929,"v":317657.1353462069,"t":1708506000}
+{"o":83099.4633033929,"h":83688.9070792351,"l":82504.5758972387,"c":83424.123536502,"v":292266.4298395853,"t":1708509600}
+{"o":83424.123536502,"h":83731.9976118802,"l":82472.1003703655,"c":82810.0963370884,"v":199855.6467068885,"t":1708513200}
+{"o":82810.0963370884,"h":83801.2930733069,"l":82089.5506670315,"c":83592.3943139232,"v":340504.7660286364,"t":1708516800}
+{"o":83592.3943139232,"h":84098.8818860351,"l":82754.5289955731,"c":83164.2078431626,"v":249735.2208644535,"t":1708520400}
+{"o":83164.2078431626,"h":83208.4532953055,"l":81442.6339753467,"c":82067.4669627434,"v":397675.7447628126,"t":1708524000}
+{"o":82067.4669627434,"h":83816.3825554685,"l":81777.4711911533,"c":83691.6869029138,"v":325673.0159343675,"t":1708527600}
+{"o":83691.6869029138,"h":84227.6342557312,"l":82981.6628770775,"c":83804.722085649,"v":292988.4867585582,"t":1708531200}
+{"o":83804.722085649,"h":83998.2122765095,"l":82206.0307801441,"c":82267.6998311773,"v":302394.6521143846,"t":1708534800}
+{"o":82267.6998311773,"h":82323.931943809,"l":80566.7235003077,"c":81511.7568385784,"v":394202.6055655577,"t":1708538400}
+{"o":81511.7568385784,"h":82300.593013709,"l":81186.6319765509,"c":82230.5783017918,"v":237264.3700265645,"t":1708542000}
+{"o":82230.5783017918,"h":82359.6923639342,"l":81735.3672101727,"c":81903.3327836935,"v":183676.1981451185,"t":1708545600}
+{"o":81903.3327836935,"h":84359.9508201652,"l":81773.1221242683,"c":84332.034549904,"v":390502.4118727301,"t":1708549200}
+{"o":84332.034549904,"h":84841.5243784427,"l":83897.4328293768,"c":84304.1728055842,"v":314710.2873918093,"t":1708552800}
+{"o":84304.1728055842,"h":85203.4200099925,"l":84043.5422765944,"c":84698.2111230662,"v":268641.612739049,"t":1708556400}
+{"o":84698.2111230662,"h":84704.4262618275,"l":83605.3527323992,"c":83664.9759165944,"v":232562.0438786077,"t":1708560000}
+{"o":83664.9759165944,"h":83923.7780287388,"l":82270.6094872097,"c":82398.4450041561,"v":220995.9621307349,"t":1708563600}
+{"o":82398.4450041561,"h":83231.0834921922,"l":82278.7070734342,"c":82853.6609220754,"v":226800.9357276424,"t":1708567200}
+{"o":82853.6609220754,"h":83713.7238946001,"l":82641.7541198673,"c":83466.4889613494,"v":199393.8087479315,"t":1708570800}
+{"o":83466.4889613494,"h":83824.3824211846,"l":83194.9025831941,"c":83299.5564479045,"v":174316.3170985498,"t":1708574400}
+{"o":83299.5564479045,"h":83939.1326964936,"l":83206.2358644418,"c":83637.0999659699,"v":169433.0716046982,"t":1708578000}
+{"o":83637.0999659699,"h":84937.2206919663,"l":83573.315722784,"c":84476.1391312818,"v":188381.9879959364,"t":1708581600}
+{"o":84476.1391312818,"h":84736.269396041,"l":83683.4980153068,"c":84663.6012338008,"v":252635.2824481511,"t":1708585200}
+{"o":84663.6012338008,"h":85464.391937989,"l":84481.1287735684,"c":85199.8595277492,"v":227881.6985656189,"t":1708588800}
+{"o":85199.8595277492,"h":86190.4970822767,"l":85010.8702075936,"c":85980.428282783,"v":229423.790412674,"t":1708592400}
+{"o":85980.428282783,"h":86288.3141666923,"l":85097.2394698216,"c":85631.7878009708,"v":217345.2919398454,"t":1708596000}
+{"o":85631.7878009708,"h":85703.6593800296,"l":84903.3552982185,"c":85283.5794247088,"v":189025.5237680524,"t":1708599600}
+{"o":85283.5794247088,"h":85540.2387147764,"l":84405.5292271973,"c":84692.1924858244,"v":186344.6397995031,"t":1708603200}
+{"o":84692.1924858244,"h":84766.2149619764,"l":83120.7517559231,"c":83695.3081572941,"v":272976.6689789442,"t":1708606800}
+{"o":83695.3081572941,"h":84415.1176177038,"l":83503.7054643064,"c":84317.4113245359,"v":241251.2576404808,"t":1708610400}
+{"o":84317.4113245359,"h":85325.3528432304,"l":84087.7004394314,"c":84912.1225740286,"v":256656.6997916426,"t":1708614000}
+{"o":84912.1225740286,"h":84961.2194340934,"l":83536.3136832938,"c":83819.1727857618,"v":243815.6967719893,"t":1708617600}
+{"o":83819.1727857618,"h":84293.8017346303,"l":83762.964763774,"c":83961.1948742047,"v":217330.779742241,"t":1708621200}
+{"o":83961.1948742047,"h":84562.5463184882,"l":83507.6317846475,"c":84369.1224571316,"v":204179.0067484131,"t":1708624800}
+{"o":84369.1224571316,"h":84386.6348868236,"l":83260.4323990616,"c":83435.4109649777,"v":203644.7887044636,"t":1708628400}
+{"o":83435.4109649777,"h":84822.597946685,"l":83331.2512903144,"c":84762.1637363988,"v":331687.940925605,"t":1708632000}
+{"o":84762.1637363988,"h":84780.102967407,"l":83200.5565667792,"c":83478.4121875911,"v":219765.0169952878,"t":1708635600}
+{"o":83478.4121875911,"h":83826.2676308898,"l":82457.742974556,"c":82980.6367017283,"v":224027.2422018646,"t":1708639200}
+{"o":82980.6367017283,"h":83088.1178908481,"l":81799.3399260703,"c":81944.4354915545,"v":203855.9287801867,"t":1708642800}
+{"o":81944.4354915545,"h":82630.905402435,"l":81873.7043314747,"c":82612.2098553721,"v":202825.2877872706,"t":1708646400}
+{"o":82612.2098553721,"h":82839.830575804,"l":82157.7436543696,"c":82202.1662745726,"v":198759.6832459314,"t":1708650000}
+{"o":82202.1662745726,"h":82756.24851132,"l":81532.0234663081,"c":81728.7150763852,"v":238846.5454968448,"t":1708653600}
+{"o":81728.7150763852,"h":82038.3289800605,"l":81371.2003412996,"c":82022.9013487398,"v":250088.9486259188,"t":1708657200}
+{"o":82022.9013487398,"h":82522.6934808031,"l":81686.3425751954,"c":82481.8388952989,"v":191268.6790447475,"t":1708660800}
+{"o":82481.8388952989,"h":82719.0625754332,"l":82210.1408752565,"c":82604.9400878714,"v":144951.2095638016,"t":1708664400}
+{"o":82604.9400878714,"h":83094.329342087,"l":82544.2123782369,"c":82932.0293215144,"v":139968.377676365,"t":1708668000}
+{"o":82932.0293215144,"h":83032.4019998028,"l":81887.523186648,"c":82164.6939067787,"v":161024.3879580312,"t":1708671600}
+{"o":82164.6939067787,"h":82814.5673964815,"l":81589.2001248686,"c":81993.9041146506,"v":218190.6648335176,"t":1708675200}
+{"o":81993.9041146506,"h":82505.8865196246,"l":81719.9063644856,"c":82480.0705472785,"v":210730.5932349964,"t":1708678800}
+{"o":82480.0705472785,"h":82734.928007545,"l":82173.6597907216,"c":82679.0532438996,"v":153871.9923522074,"t":1708682400}
+{"o":82679.0532438996,"h":83016.1007393913,"l":82516.2076681455,"c":82731.6050481964,"v":142783.243704633,"t":1708686000}
+{"o":82731.6050481964,"h":82770.1085417121,"l":81496.294695926,"c":81559.8989439875,"v":199449.3386663441,"t":1708689600}
+{"o":81559.8989439875,"h":82383.846562083,"l":81427.4375610875,"c":82324.0868537616,"v":256748.1957107527,"t":1708693200}
+{"o":82324.0868537616,"h":82913.0786532804,"l":81578.7752500329,"c":82425.0926388624,"v":407192.834728901,"t":1708696800}
+{"o":82425.0926388624,"h":82428.558774299,"l":80708.8324269001,"c":80871.2432834763,"v":528281.3461818647,"t":1708700400}
+{"o":80871.2432834763,"h":81164.699843321,"l":79583.683707784,"c":80932.9220651485,"v":539884.4124676911,"t":1708704000}
+{"o":80932.9220651485,"h":81869.5845602904,"l":80837.1150507846,"c":81851.8544257721,"v":230006.6536637312,"t":1708707600}
+{"o":81851.8544257721,"h":81865.4899557042,"l":81225.4334037721,"c":81717.173967988,"v":189983.4451809138,"t":1708711200}
+{"o":81717.173967988,"h":81942.1995149557,"l":81378.5616293193,"c":81706.8113935286,"v":190218.9414520643,"t":1708714800}
+{"o":81706.8113935286,"h":81983.674945994,"l":81346.5091841983,"c":81814.6171370872,"v":182175.0682738464,"t":1708718400}
+{"o":81814.6171370872,"h":81955.6693337468,"l":81323.9322253976,"c":81454.513479896,"v":196088.0403262976,"t":1708722000}
+{"o":81454.513479896,"h":81661.3976629862,"l":80388.7769060846,"c":80458.1422607853,"v":301423.7754402267,"t":1708725600}
+{"o":80458.1422607853,"h":80796.5781425245,"l":79666.506764493,"c":80478.8871553732,"v":293431.9252752727,"t":1708729200}
+{"o":80478.8871553732,"h":81228.1813124136,"l":80114.5714134321,"c":81044.8929262359,"v":272089.9036488202,"t":1708732800}
+{"o":81044.8929262359,"h":81060.8053366826,"l":79375.9360213664,"c":79568.3917243093,"v":351472.5390198523,"t":1708736400}
+{"o":79568.3917243093,"h":80483.6690440129,"l":79396.9759528282,"c":80330.8756936704,"v":215272.8151774952,"t":1708740000}
+{"o":80330.8756936704,"h":80940.3021860194,"l":80122.4239177954,"c":80766.3215410824,"v":140750.842913151,"t":1708743600}
+{"o":80766.3215410824,"h":81620.1979012281,"l":80722.42869521,"c":81473.7718159154,"v":149250.1265489711,"t":1708747200}
+{"o":81473.7718159154,"h":81716.0948010682,"l":81100.8236276053,"c":81629.1332442972,"v":142690.1458984731,"t":1708750800}
+{"o":81629.1332442972,"h":81842.7278777623,"l":81390.9258400159,"c":81689.3838623223,"v":182266.7347136299,"t":1708754400}
+{"o":81689.3838623223,"h":82417.4381666022,"l":81511.0057884759,"c":82373.6690361454,"v":172573.6166081406,"t":1708758000}
+{"o":82373.6690361454,"h":82547.5759295826,"l":81841.7729278658,"c":81939.1954002935,"v":157882.0109942938,"t":1708761600}
+{"o":81939.1954002935,"h":82796.4866043998,"l":81833.8951086115,"c":82591.9445773318,"v":175281.0333490815,"t":1708765200}
+{"o":82591.9445773318,"h":82843.6793794152,"l":82281.1766686359,"c":82420.4937040632,"v":130260.6377824274,"t":1708768800}
+{"o":82420.4937040632,"h":82556.4567803843,"l":82096.9402613235,"c":82316.3083721462,"v":126408.8891989685,"t":1708772400}
+{"o":82316.3083721462,"h":82653.6510375957,"l":81980.8884041064,"c":82423.8686849974,"v":150064.9808681838,"t":1708776000}
+{"o":82423.8686849974,"h":82675.1577738655,"l":82235.2524442924,"c":82444.299947207,"v":166932.7653812084,"t":1708779600}
+{"o":82444.299947207,"h":82543.1379376887,"l":82039.5948707465,"c":82338.8095826145,"v":155607.0024364399,"t":1708783200}
+{"o":82338.8095826145,"h":82582.3341612633,"l":82156.351036948,"c":82178.4120054337,"v":187531.4657228388,"t":1708786800}
+{"o":82178.4120054337,"h":82774.2720443313,"l":82143.9446712805,"c":82640.0648550395,"v":179847.4049954723,"t":1708790400}
+{"o":82640.0648550395,"h":83697.7274848217,"l":82563.0150523497,"c":83392.4310851541,"v":254847.7664798708,"t":1708794000}
+{"o":83392.4310851541,"h":83735.6743068128,"l":83154.8947122966,"c":83305.9459644202,"v":227020.4850085249,"t":1708797600}
+{"o":83305.9459644202,"h":83948.1487124987,"l":83213.9856717209,"c":83879.2085918366,"v":167508.6196572195,"t":1708801200}
+{"o":83879.2085918366,"h":84181.8164841919,"l":83601.4026820417,"c":83880.0671265465,"v":214435.9628527244,"t":1708804800}
+{"o":83880.0671265465,"h":84283.926536786,"l":83662.5426413655,"c":84196.5196827862,"v":210163.5954870967,"t":1708808400}
+{"o":84196.5196827862,"h":84454.7388704359,"l":83821.339347056,"c":83930.648729694,"v":170855.9727602348,"t":1708812000}
+{"o":83930.648729694,"h":84149.1328091622,"l":83738.5122846441,"c":83858.8708376388,"v":220098.8003921502,"t":1708815600}
+{"o":83858.8708376388,"h":83920.5233855417,"l":83353.106547544,"c":83602.4126209522,"v":157834.7419675255,"t":1708819200}
+{"o":83602.4126209522,"h":83823.9141305736,"l":83207.6738387088,"c":83628.1783036908,"v":160636.9272320669,"t":1708822800}
+{"o":83628.1783036908,"h":84200.0773775792,"l":83083.8411830146,"c":83282.2742122482,"v":220726.0647159237,"t":1708826400}
+{"o":83282.2742122482,"h":83382.8685917917,"l":82388.8842695139,"c":83325.9895868216,"v":174590.1087794315,"t":1708830000}
+{"o":83325.9895868216,"h":83378.3471933821,"l":82865.5753685611,"c":83187.6304679876,"v":155317.8073994479,"t":1708833600}
+{"o":83187.6304679876,"h":83398.0456310815,"l":82833.5596214839,"c":83284.7362336624,"v":112473.9407244328,"t":1708837200}
+{"o":83284.7362336624,"h":83588.2051767998,"l":83027.0986018392,"c":83182.00851835,"v":139894.4237778158,"t":1708840800}
+{"o":83182.00851835,"h":83296.1268218192,"l":82807.6260243875,"c":83035.753694617,"v":132292.6826329316,"t":1708844400}
+{"o":83035.753694617,"h":83100.1180508502,"l":82535.8508482977,"c":82591.3721831032,"v":157348.2448510217,"t":1708848000}
+{"o":82591.3721831032,"h":82800.0419378526,"l":82374.6775910648,"c":82560.6375992955,"v":116112.9885826925,"t":1708851600}
+{"o":82560.6375992955,"h":82693.1746099826,"l":82264.528361892,"c":82550.8126848761,"v":112294.4648138743,"t":1708855200}
+{"o":82550.8126848761,"h":82939.848323024,"l":82374.7001002341,"c":82851.5260857855,"v":116085.2562373642,"t":1708858800}
+{"o":82851.5260857855,"h":83090.1867764307,"l":82435.186157582,"c":83018.0868785318,"v":147222.8923073631,"t":1708862400}
+{"o":83018.0868785318,"h":83129.2466577099,"l":82590.6270999272,"c":82699.5334233706,"v":180397.3979655663,"t":1708866000}
+{"o":82699.5334233706,"h":83486.9880500968,"l":82623.794402922,"c":83389.7334423377,"v":245786.323914668,"t":1708869600}
+{"o":83389.7334423377,"h":83647.9775561858,"l":82590.2161189286,"c":82845.646750407,"v":213653.7527303075,"t":1708873200}
+{"o":82845.646750407,"h":83201.6590825716,"l":82390.0759520916,"c":82747.2118151487,"v":232079.8369701794,"t":1708876800}
+{"o":82747.2118151487,"h":83355.5358401662,"l":82662.3775850034,"c":83313.9144814971,"v":217462.4860677387,"t":1708880400}
+{"o":83313.9144814971,"h":83364.6430746805,"l":82844.2489618496,"c":83131.4027760424,"v":177812.5444711848,"t":1708884000}
+{"o":83131.4027760424,"h":83574.7677614837,"l":82948.6048531693,"c":83323.341567329,"v":197880.9073888867,"t":1708887600}
+{"o":83323.341567329,"h":84154.337975382,"l":83282.1984470114,"c":83521.7231608243,"v":309851.4177801767,"t":1708891200}
+{"o":83521.7231608243,"h":83717.2420897279,"l":83144.7690488784,"c":83377.9113117062,"v":224415.9168117672,"t":1708894800}
+{"o":83377.9113117062,"h":83775.2050765779,"l":83054.8111939287,"c":83437.9691107814,"v":250328.2939221835,"t":1708898400}
+{"o":83437.9691107814,"h":83552.7579121965,"l":83081.2101846778,"c":83398.7125690852,"v":164997.24386685,"t":1708902000}
+{"o":83398.7125690852,"h":83812.0025332847,"l":83114.1846164647,"c":83781.7500359963,"v":209257.2242076798,"t":1708905600}
+{"o":83781.7500359963,"h":84379.2973448754,"l":82749.0538505386,"c":83339.6585972728,"v":265944.1156825843,"t":1708909200}
+{"o":83339.6585972728,"h":83432.0618350199,"l":82651.3836253267,"c":82661.5743181404,"v":189190.510771946,"t":1708912800}
+{"o":82661.5743181404,"h":83399.1752404746,"l":82405.2828662133,"c":83376.9275276248,"v":208735.8292654832,"t":1708916400}
+{"o":83376.9275276248,"h":83532.4177516194,"l":82957.4548181118,"c":83147.7009675504,"v":185367.8642578195,"t":1708920000}
+{"o":83147.7009675504,"h":83880.374150821,"l":83052.3934599935,"c":83795.1993059919,"v":186434.5381801813,"t":1708923600}
+{"o":83795.1993059919,"h":83990.3967081844,"l":83601.7551170533,"c":83961.7449140211,"v":167664.9948760219,"t":1708927200}
+{"o":83961.7449140211,"h":84025.6845633451,"l":83144.6267069405,"c":83238.4183078578,"v":172409.8574366354,"t":1708930800}
+{"o":83238.4183078578,"h":83939.3271604644,"l":83156.8232721343,"c":83469.7872091498,"v":178096.2068802742,"t":1708934400}
+{"o":83469.7872091498,"h":83828.9904241388,"l":81668.1100951257,"c":81796.2548627328,"v":368836.1655823427,"t":1708938000}
+{"o":81796.2548627328,"h":82476.2688692187,"l":81740.4919160935,"c":82065.1921006547,"v":217417.0467984704,"t":1708941600}
+{"o":82065.1921006547,"h":82130.3530842021,"l":81091.5946101525,"c":81381.8408656311,"v":263996.2517445374,"t":1708945200}
+{"o":81381.8408656311,"h":81796.7948204158,"l":80834.1420712429,"c":81713.9893627759,"v":266606.7399085468,"t":1708948800}
+{"o":81713.9893627759,"h":82316.4284626443,"l":81350.5314817009,"c":81851.7130326416,"v":313531.4465190204,"t":1708952400}
+{"o":81851.7130326416,"h":83482.8937046262,"l":81810.1950325253,"c":83438.9852404916,"v":250096.4706465011,"t":1708956000}
+{"o":83438.9852404916,"h":84663.2135902026,"l":83114.6834952386,"c":84620.8085274011,"v":496788.6425370993,"t":1708959600}
+{"o":84620.8085274011,"h":86336.987188905,"l":84292.3121138752,"c":86171.0066977923,"v":508099.5160042478,"t":1708963200}
+{"o":86171.0066977923,"h":88506.6445281314,"l":86109.0623799966,"c":88356.320845295,"v":479151.0037926284,"t":1708966800}
+{"o":88356.320845295,"h":88884.0846750202,"l":87702.841731263,"c":88111.9575631971,"v":522776.2221273804,"t":1708970400}
+{"o":88111.9575631971,"h":88646.5871505158,"l":87384.2450172056,"c":88473.8064418749,"v":440818.2982660409,"t":1708974000}
+{"o":88473.8064418749,"h":89034.1574543623,"l":87568.5799613411,"c":88033.4033240013,"v":429282.1879470152,"t":1708977600}
+{"o":88033.4033240013,"h":88080.9114220931,"l":87431.5167674244,"c":87853.4465146351,"v":271315.7595466936,"t":1708981200}
+{"o":87853.4465146351,"h":89331.7589280013,"l":87760.9096964825,"c":88484.6312235053,"v":362157.7340358227,"t":1708984800}
+{"o":88484.6312235053,"h":88896.9316399981,"l":88223.7168743049,"c":88634.3294381782,"v":259223.1771760684,"t":1708988400}
+{"o":88634.3294381782,"h":89502.6718276549,"l":88040.9287324434,"c":89306.6418588184,"v":355004.7831364438,"t":1708992000}
+{"o":89306.6418588184,"h":90532.9493057411,"l":89145.7507575066,"c":89290.8873918502,"v":520320.330217295,"t":1708995600}
+{"o":89290.8873918502,"h":90236.0177158948,"l":88583.8592823032,"c":89673.4341630644,"v":698839.1945740271,"t":1708999200}
+{"o":89673.4341630644,"h":90426.045905962,"l":88802.4607642878,"c":88853.2717006117,"v":475921.4181819215,"t":1709002800}
+{"o":88853.2717006117,"h":89164.6110761216,"l":88015.7650069676,"c":88143.1184301421,"v":470229.4805541687,"t":1709006400}
+{"o":88143.1184301421,"h":89006.0561273485,"l":88009.4528382781,"c":88897.7854116877,"v":278098.2722186363,"t":1709010000}
+{"o":88897.7854116877,"h":89826.2565373856,"l":88880.3420137684,"c":89721.3667666655,"v":282652.2430998138,"t":1709013600}
+{"o":89721.3667666655,"h":89854.9079109561,"l":88833.7585271564,"c":89043.8157028991,"v":278526.7805666091,"t":1709017200}
+{"o":89043.8157028991,"h":90104.6558830514,"l":89024.9216237594,"c":89558.0937318698,"v":229837.8705577406,"t":1709020800}
+{"o":89558.0937318698,"h":90028.892087287,"l":89449.6730147775,"c":89799.2184570456,"v":284207.6678047567,"t":1709024400}
+{"o":89799.2184570456,"h":90400.2315521176,"l":89421.5172672837,"c":90174.0256773138,"v":262506.6417692588,"t":1709028000}
+{"o":90174.0256773138,"h":90245.3511641306,"l":89162.679021044,"c":89873.3983389803,"v":275118.8852578119,"t":1709031600}
+{"o":89873.3983389803,"h":90147.3326498628,"l":88745.0008983943,"c":88750.1484358254,"v":347404.0628131284,"t":1709035200}
+{"o":88750.1484358254,"h":89163.6036754784,"l":88016.2221929769,"c":88933.9514779569,"v":382958.2418454607,"t":1709038800}
+{"o":88933.9514779569,"h":89033.5341075323,"l":87511.2299557237,"c":88054.2069798702,"v":418653.4721217006,"t":1709042400}
+{"o":88054.2069798702,"h":88308.1030833204,"l":85724.947067842,"c":86107.1898886402,"v":607850.2139237627,"t":1709046000}
+{"o":86107.1898886402,"h":86879.6127653449,"l":84847.3545881097,"c":86163.2509711715,"v":562758.2136653895,"t":1709049600}
+{"o":86163.2509711715,"h":86659.7912177299,"l":85912.6900593543,"c":86412.5928090181,"v":395161.3815253659,"t":1709053200}
+{"o":86412.5928090181,"h":86836.9024482861,"l":86204.5646930932,"c":86463.3390047423,"v":274109.9644292843,"t":1709056800}
+{"o":86463.3390047423,"h":87442.0914405382,"l":86278.0309637726,"c":87389.7119492764,"v":489848.5133573385,"t":1709060400}
+{"o":87389.7119492764,"h":87756.0362810814,"l":86755.1938163075,"c":87730.968108255,"v":356620.6739051917,"t":1709064000}
+{"o":87730.968108255,"h":88198.939348257,"l":87367.9465246427,"c":87851.1344556153,"v":276566.206173442,"t":1709067600}
+{"o":87851.1344556153,"h":88130.6900459321,"l":87332.6543347647,"c":87463.8230708362,"v":245078.6082270478,"t":1709071200}
+{"o":87463.8230708362,"h":87591.0511267613,"l":86924.9688663897,"c":87395.4521690458,"v":206034.9131368959,"t":1709074800}
+{"o":87395.4521690458,"h":88404.3436839317,"l":87057.7345291376,"c":87601.1290344406,"v":321957.9958710076,"t":1709078400}
+{"o":87601.1290344406,"h":87774.803014014,"l":86560.7991556259,"c":87127.7334648831,"v":300759.4214628405,"t":1709082000}
+{"o":87127.7334648831,"h":87325.075166758,"l":86869.5529542594,"c":87097.2370000542,"v":276296.7976578685,"t":1709085600}
+{"o":87097.2370000542,"h":87130.9379414419,"l":86524.9725292274,"c":86772.5140644412,"v":223036.4679903611,"t":1709089200}
+{"o":86772.5140644412,"h":87760.8728801307,"l":86735.9948625931,"c":87697.5071520392,"v":377859.1711617445,"t":1709092800}
+{"o":87697.5071520392,"h":88039.225277084,"l":87532.1217485511,"c":87652.0805608624,"v":184987.1546255705,"t":1709096400}
+{"o":87652.0805608624,"h":87952.6524662555,"l":87392.803212307,"c":87720.9681101349,"v":190811.4763576373,"t":1709100000}
+{"o":87720.9681101349,"h":88825.325578628,"l":87612.9293070628,"c":88754.5634994858,"v":230529.9618434938,"t":1709103600}
+{"o":88754.5634994858,"h":89323.1660563279,"l":88087.40864438,"c":89037.4039543116,"v":444246.4239166141,"t":1709107200}
+{"o":89037.4039543116,"h":90329.9250644229,"l":88286.7691160299,"c":90252.3662146278,"v":524007.7845462949,"t":1709110800}
+{"o":90252.3662146278,"h":92208.2528975639,"l":89540.7163452494,"c":92079.4045824064,"v":654840.3009942566,"t":1709114400}
+{"o":92079.4045824064,"h":92669.2396078679,"l":89037.3168552556,"c":89871.5170307683,"v":691189.7966186897,"t":1709118000}
+{"o":89871.5170307683,"h":90703.3133376309,"l":89318.0124678691,"c":89803.77000873,"v":552627.1558503046,"t":1709121600}
+{"o":89803.77000873,"h":91279.7808405371,"l":89457.9581904458,"c":91063.3226521877,"v":688774.5307419454,"t":1709125200}
+{"o":91063.3226521877,"h":91343.9321067814,"l":89160.5242828718,"c":90254.4987418408,"v":708837.3746578627,"t":1709128800}
+{"o":90254.4987418408,"h":91336.0739123661,"l":89340.8292898594,"c":91166.3427781249,"v":607617.6247367291,"t":1709132400}
+{"o":91166.3427781249,"h":93991.1878364372,"l":91110.6072885395,"c":93708.493434918,"v":857249.0272402132,"t":1709136000}
+{"o":93708.493434918,"h":94313.4951980054,"l":88200.1949740769,"c":92368.1647023019,"v":1357103.044786111,"t":1709139600}
+{"o":92368.1647023019,"h":92455.0482563424,"l":87642.8182926769,"c":91177.9849766224,"v":1164686.0689808107,"t":1709143200}
+{"o":91177.9849766224,"h":91887.0148711604,"l":89651.5957295652,"c":89796.0190171833,"v":624269.5495865402,"t":1709146800}
+{"o":89796.0190171833,"h":90876.4123690248,"l":88858.8362628937,"c":90443.3048964255,"v":537007.7395448119,"t":1709150400}
+{"o":90443.3048964255,"h":93753.6216036416,"l":89802.6251309214,"c":93544.6872226191,"v":582292.7422399307,"t":1709154000}
+{"o":93544.6872226191,"h":94956.036595714,"l":93094.7470983029,"c":93387.7883571973,"v":672135.6064498546,"t":1709157600}
+{"o":93387.7883571973,"h":95999.0108042842,"l":93386.5103071001,"c":95978.8611574174,"v":640648.3785294625,"t":1709161200}
+{"o":95978.8611574174,"h":98740.1270879852,"l":94631.198923078,"c":98740.1270879852,"v":963193.405395944,"t":1709164800}
+{"o":98740.1270879852,"h":100101.9683852421,"l":97474.1060476229,"c":99676.4931528452,"v":644352.6402363431,"t":1709168400}
+{"o":99676.4931528452,"h":100275.5075885188,"l":97822.8648750175,"c":97929.6366176462,"v":580657.2739499402,"t":1709172000}
+{"o":97929.6366176462,"h":99969.6130323124,"l":97518.2964697102,"c":99539.3404841268,"v":525998.2869818704,"t":1709175600}
+{"o":99539.3404841268,"h":100464.5543873708,"l":98573.8279642677,"c":99052.0492934437,"v":472488.9540191619,"t":1709179200}
+{"o":99052.0492934437,"h":101344.3997323634,"l":98636.1978304027,"c":99880.3291020238,"v":528374.4918409657,"t":1709182800}
+{"o":99880.3291020238,"h":100734.0971799414,"l":98780.3623438044,"c":99529.9146740313,"v":462900.729974615,"t":1709186400}
+{"o":99529.9146740313,"h":101538.4979937843,"l":98481.8874418944,"c":101161.5741287405,"v":401337.0813565883,"t":1709190000}
+{"o":101161.5741287405,"h":106608.4451178293,"l":100901.7227982838,"c":106037.5816719096,"v":763672.4837582876,"t":1709193600}
+{"o":106037.5816719096,"h":107094.0207093004,"l":103407.2197387531,"c":104000.744935812,"v":548223.9718273976,"t":1709197200}
+{"o":104000.744935812,"h":104108.7560109328,"l":103106.4265193564,"c":103767.9208329485,"v":382139.2254038145,"t":1709200800}
+{"o":103767.9208329485,"h":105415.5605463435,"l":103322.1654308089,"c":104124.7837836053,"v":402911.3908545178,"t":1709204400}
+{"o":104124.7837836053,"h":105259.5490730105,"l":102589.9317896291,"c":104110.0068577292,"v":477545.2479914916,"t":1709208000}
+{"o":104110.0068577292,"h":108023.3918965853,"l":104057.5095132335,"c":107041.2019599427,"v":566619.9452585317,"t":1709211600}
+{"o":107041.2019599427,"h":108545.065711651,"l":105563.3644716785,"c":106103.0462543579,"v":726619.0250548775,"t":1709215200}
+{"o":106103.0462543579,"h":106956.2462188401,"l":105257.1718467085,"c":106680.2351440082,"v":499560.6842844874,"t":1709218800}
+{"o":106680.2351440082,"h":107246.9616291202,"l":102676.1328481956,"c":105240.1974584572,"v":674495.5063000483,"t":1709222400}
+{"o":105240.1974584572,"h":106359.3443979427,"l":101921.5014431251,"c":103525.0353367452,"v":730818.7440273195,"t":1709226000}
+{"o":103525.0353367452,"h":104567.2267945029,"l":101870.0406926836,"c":102866.4414709691,"v":559428.6222759432,"t":1709229600}
+{"o":102866.4414709691,"h":105118.1792441166,"l":102385.9667982619,"c":104965.3528996356,"v":336399.5853232911,"t":1709233200}
+{"o":104965.3528996356,"h":106445.5429777456,"l":104831.8200488881,"c":105321.5574431578,"v":349239.3110493774,"t":1709236800}
+{"o":105321.5574431578,"h":105321.5574431578,"l":100638.1894078007,"c":103047.1775027605,"v":682608.2496109799,"t":1709240400}
+{"o":103047.1775027605,"h":103325.1265022498,"l":98961.831041673,"c":99718.1807299795,"v":617358.7599791924,"t":1709244000}
+{"o":99718.1807299795,"h":101919.426672001,"l":99679.8228278304,"c":101305.4716427661,"v":483356.3180485984,"t":1709247600}
+{"o":101305.4716427661,"h":107088.0150601875,"l":101305.2233656966,"c":107004.9072736304,"v":676940.3982774842,"t":1709251200}
+{"o":107004.9072736304,"h":110483.1910073581,"l":105984.3031965496,"c":109369.7631372566,"v":810946.3006317079,"t":1709254800}
+{"o":109369.7631372566,"h":110080.9327230099,"l":106644.1989720283,"c":107958.5173385869,"v":698516.8088882675,"t":1709258400}
+{"o":107958.5173385869,"h":109885.5656241457,"l":107671.3319121317,"c":107996.6227121883,"v":638207.251237153,"t":1709262000}
+{"o":107996.6227121883,"h":110861.7295795721,"l":107863.6005529219,"c":110787.1411262445,"v":577893.9614853954,"t":1709265600}
+{"o":110787.1411262445,"h":111184.6422151607,"l":107663.2992494866,"c":108063.1128303752,"v":442781.2958888909,"t":1709269200}
+{"o":108063.1128303752,"h":108990.4663444049,"l":106989.3134066618,"c":107573.8788856869,"v":345572.4669971509,"t":1709272800}
+{"o":107573.8788856869,"h":108222.4032034349,"l":106126.7400694654,"c":106336.3442550501,"v":394792.1637760567,"t":1709276400}
+{"o":106336.3442550501,"h":107414.9341706533,"l":105578.6314580077,"c":106688.0211018313,"v":426994.6252903646,"t":1709280000}
+{"o":106688.0211018313,"h":108274.2675219107,"l":106575.5231894256,"c":108036.5979131047,"v":345820.0107788043,"t":1709283600}
+{"o":108036.5979131047,"h":108815.284976118,"l":107472.2574448732,"c":108168.5444326533,"v":383486.4374437816,"t":1709287200}
+{"o":108168.5444326533,"h":109195.3682304585,"l":107604.1445660643,"c":109167.0831414642,"v":439808.5068495686,"t":1709290800}
+{"o":109167.0831414642,"h":109167.0831414642,"l":107813.8650838697,"c":108262.3823990819,"v":423968.5454576127,"t":1709294400}
+{"o":108262.3823990819,"h":108826.2227139491,"l":107574.3620597423,"c":108750.0042255137,"v":455891.3057134902,"t":1709298000}
+{"o":108750.0042255137,"h":108808.4091764516,"l":105959.9345264011,"c":107131.4261544905,"v":580821.6656949663,"t":1709301600}
+{"o":107131.4261544905,"h":107627.3852409637,"l":104977.772776545,"c":105747.9193092058,"v":707750.9544026138,"t":1709305200}
+{"o":105747.9193092058,"h":106035.411446166,"l":104406.9109078283,"c":104438.4902877366,"v":546655.7366630282,"t":1709308800}
+{"o":104438.4902877366,"h":107114.1917430639,"l":104356.1522321573,"c":106383.4608704422,"v":602207.5160765181,"t":1709312400}
+{"o":106383.4608704422,"h":107519.6884095528,"l":105372.8654492222,"c":107106.1273325125,"v":528415.5049136622,"t":1709316000}
+{"o":107106.1273325125,"h":107451.5671907104,"l":104874.6441496424,"c":105614.7460800922,"v":462485.5814230241,"t":1709319600}
+{"o":105614.7460800922,"h":106341.5237702039,"l":104747.8358589605,"c":106285.1246497363,"v":557263.8348401265,"t":1709323200}
+{"o":106285.1246497363,"h":106285.1246497363,"l":104746.8985239283,"c":105536.2337312559,"v":492524.7880089484,"t":1709326800}
+{"o":105536.2337312559,"h":106206.2867191555,"l":104809.5218512658,"c":105388.7017357807,"v":499409.077382443,"t":1709330400}
+{"o":105388.7017357807,"h":106150.0655313633,"l":104374.5084079859,"c":104462.1349189782,"v":446520.8385261065,"t":1709334000}
+{"o":104462.1349189782,"h":106122.3110338131,"l":104301.7296798535,"c":105175.0938915458,"v":678307.9071687927,"t":1709337600}
+{"o":105175.0938915458,"h":105175.0938915458,"l":102624.2224214023,"c":104106.502284519,"v":753186.6283908159,"t":1709341200}
+{"o":104106.502284519,"h":104904.0297356778,"l":103699.597690921,"c":104695.6072471749,"v":389070.6614507145,"t":1709344800}
+{"o":104695.6072471749,"h":105053.9012269013,"l":104180.5482659998,"c":104942.8450167363,"v":429475.8098412455,"t":1709348400}
+{"o":104942.8450167363,"h":105442.7916518111,"l":104244.3342936971,"c":104330.193729429,"v":290509.0801550053,"t":1709352000}
+{"o":104330.193729429,"h":104488.9910916501,"l":103184.1348991123,"c":103550.1771419325,"v":353434.0096727748,"t":1709355600}
+{"o":103550.1771419325,"h":104491.9247894023,"l":103226.2434133918,"c":104196.079004713,"v":291744.6125337008,"t":1709359200}
+{"o":104196.079004713,"h":104267.8484970896,"l":103284.2323996193,"c":104194.4289287852,"v":335334.6467246246,"t":1709362800}
+{"o":104194.4289287852,"h":105275.9367833329,"l":103140.7422869989,"c":104724.5709716737,"v":483776.814093018,"t":1709366400}
+{"o":104724.5709716737,"h":105238.3653457937,"l":102750.2789325222,"c":103704.5932006974,"v":535042.2321704545,"t":1709370000}
+{"o":103704.5932006974,"h":104850.4887359312,"l":103276.7671593743,"c":103503.6655876658,"v":326938.8691551251,"t":1709373600}
+{"o":103503.6655876658,"h":104310.7631919553,"l":103472.6598549986,"c":103899.4165380908,"v":283957.9604990737,"t":1709377200}
+{"o":103899.4165380908,"h":105034.7699212289,"l":103708.5394395876,"c":104639.7735418435,"v":317664.4783225508,"t":1709380800}
+{"o":104639.7735418435,"h":105225.7339523295,"l":103919.6475475928,"c":104339.7116618338,"v":378456.3058962739,"t":1709384400}
+{"o":104339.7116618338,"h":104374.339369932,"l":102775.9011027086,"c":103628.2097218689,"v":553787.2324477123,"t":1709388000}
+{"o":103628.2097218689,"h":103964.1372403119,"l":102880.666938404,"c":103213.8683136075,"v":436759.5715865457,"t":1709391600}
+{"o":103213.8683136075,"h":103821.2952149293,"l":102808.7208439385,"c":103503.177604367,"v":447867.8362530912,"t":1709395200}
+{"o":103503.177604367,"h":103856.8355460574,"l":103079.3406398623,"c":103240.977880779,"v":336138.8552327302,"t":1709398800}
+{"o":103240.977880779,"h":104640.4312775997,"l":103164.112458497,"c":104568.8389144428,"v":368734.6147150073,"t":1709402400}
+{"o":104568.8389144428,"h":105495.482848319,"l":104471.7994310814,"c":105382.3911601881,"v":390617.5073380782,"t":1709406000}
+{"o":105382.3911601881,"h":105966.7461279907,"l":103629.2351281168,"c":104202.6079613589,"v":484640.7489346198,"t":1709409600}
+{"o":104202.6079613589,"h":104646.1876430507,"l":103647.3866629227,"c":103910.0673748055,"v":386255.7495975189,"t":1709413200}
+{"o":103910.0673748055,"h":104315.234291245,"l":103422.6220662118,"c":103488.4471401506,"v":444835.9478018488,"t":1709416800}
+{"o":103488.4471401506,"h":104953.8296261798,"l":103471.4810597431,"c":104928.8003930985,"v":495385.5524394881,"t":1709420400}
+{"o":104928.8003930985,"h":105101.0900779475,"l":103863.5400742015,"c":103941.2603138233,"v":741097.2213705446,"t":1709424000}
+{"o":103941.2603138233,"h":105411.8351853426,"l":103582.9050369418,"c":104916.3200958831,"v":625318.6134305835,"t":1709427600}
+{"o":104916.3200958831,"h":105114.105685647,"l":103488.2148189117,"c":104180.897860302,"v":475794.6118146378,"t":1709431200}
+{"o":104180.897860302,"h":105134.8471209596,"l":104038.4404950942,"c":104973.3648661948,"v":404709.2340125948,"t":1709434800}
+{"o":104973.3648661948,"h":105307.3689942133,"l":104571.1602269449,"c":105042.4111623715,"v":512921.572394304,"t":1709438400}
+{"o":105042.4111623715,"h":105127.3458796708,"l":104308.2648354805,"c":104514.5610806672,"v":496476.6004515099,"t":1709442000}
+{"o":104514.5610806672,"h":105055.9319281526,"l":103599.968291404,"c":104196.0751697418,"v":459778.4906337422,"t":1709445600}
+{"o":104196.0751697418,"h":104447.7231423769,"l":100623.6865426053,"c":102269.511317274,"v":883063.3040086249,"t":1709449200}
+{"o":102269.511317274,"h":102810.0718511072,"l":101034.5733541858,"c":102270.1460316109,"v":681524.3386151796,"t":1709452800}
+{"o":102270.1460316109,"h":105831.2475822324,"l":102057.0029501977,"c":104722.6136261158,"v":531593.2963031344,"t":1709456400}
+{"o":104722.6136261158,"h":105191.436347283,"l":103956.3073344692,"c":104102.2153867933,"v":443265.3795558406,"t":1709460000}
+{"o":104102.2153867933,"h":104583.1328855887,"l":103800.9458215086,"c":103830.681165372,"v":433394.6509838646,"t":1709463600}
+{"o":103830.681165372,"h":104101.6760690152,"l":102848.5592785986,"c":103399.7721586246,"v":688834.4671393782,"t":1709467200}
+{"o":103399.7721586246,"h":104001.7918376884,"l":103278.6751728903,"c":103765.9571767929,"v":480431.8232512995,"t":1709470800}
+{"o":103765.9571767929,"h":104573.6206092509,"l":103395.0255642729,"c":103807.2473899101,"v":663812.8240886778,"t":1709474400}
+{"o":103807.2473899101,"h":104495.9253785524,"l":103756.3051163364,"c":104317.2086390691,"v":577778.7277621824,"t":1709478000}
+{"o":104317.2086390691,"h":105105.511567717,"l":103875.5960913547,"c":105071.3500095466,"v":572877.9820911965,"t":1709481600}
+{"o":105071.3500095466,"h":105645.0662666441,"l":104636.67058555,"c":105145.3003543552,"v":620180.8108210635,"t":1709485200}
+{"o":105145.3003543552,"h":105762.5842684407,"l":104849.0327843704,"c":105269.0555186914,"v":631202.8165468944,"t":1709488800}
+{"o":105269.0555186914,"h":105596.0252968902,"l":104816.2132247353,"c":104966.0780417564,"v":597809.3855480028,"t":1709492400}
+{"o":104966.0780417564,"h":105254.0532078638,"l":104498.5069686002,"c":104615.8765650879,"v":576023.0876075038,"t":1709496000}
+{"o":104615.8765650879,"h":105086.2862942427,"l":104454.4643600564,"c":104973.4695689922,"v":481571.7181490664,"t":1709499600}
+{"o":104973.4695689922,"h":106465.5665328407,"l":104635.8025039316,"c":105539.9734142939,"v":718147.4863590054,"t":1709503200}
+{"o":105539.9734142939,"h":105828.9858963103,"l":104459.5135446927,"c":104939.4401047813,"v":702255.5175813818,"t":1709506800}
+{"o":104939.4401047813,"h":107213.5446847404,"l":104273.8040008813,"c":105489.4761972602,"v":975423.2212603351,"t":1709510400}
+{"o":105489.4761972602,"h":105849.4650242371,"l":104477.6734835979,"c":104973.9872480498,"v":843415.2493179198,"t":1709514000}
+{"o":104973.9872480498,"h":105238.1912049311,"l":104113.5873351967,"c":104901.7326255052,"v":655714.105352588,"t":1709517600}
+{"o":104901.7326255052,"h":104965.9303654597,"l":103596.9962395148,"c":104022.7177645067,"v":517112.9931016169,"t":1709521200}
+{"o":104022.7177645067,"h":104782.8018090597,"l":103628.0691996858,"c":104590.7535916769,"v":445974.5160897336,"t":1709524800}
+{"o":104590.7535916769,"h":104733.2201562363,"l":103834.8805609021,"c":103940.9702800756,"v":436219.2772871929,"t":1709528400}
+{"o":103940.9702800756,"h":104341.9845964283,"l":103717.0341231707,"c":104196.7422418319,"v":396891.2041701877,"t":1709532000}
+{"o":104196.7422418319,"h":104518.6531755622,"l":103801.4288053806,"c":104485.9757419385,"v":434673.2262918256,"t":1709535600}
+{"o":104485.9757419385,"h":106679.7941384611,"l":104368.0270665884,"c":106346.4506454427,"v":673845.6731729178,"t":1709539200}
+{"o":106346.4506454427,"h":108824.6530150668,"l":105537.8593900436,"c":108337.5531350625,"v":658621.6150583803,"t":1709542800}
+{"o":108337.5531350625,"h":108427.6673311324,"l":105264.0860435328,"c":106118.8131290494,"v":803181.5159240805,"t":1709546400}
+{"o":106118.8131290494,"h":107164.5064835298,"l":105432.1048913384,"c":106876.2608489249,"v":504451.6466560452,"t":1709550000}
+{"o":106876.2608489249,"h":107810.7510443038,"l":106235.9362888324,"c":107020.9435418941,"v":556750.5626772571,"t":1709553600}
+{"o":107020.9435418941,"h":107510.446516014,"l":105042.8054000504,"c":105479.4519877925,"v":624832.4543355814,"t":1709557200}
+{"o":105479.4519877925,"h":106703.8254285373,"l":104482.6730174851,"c":106412.6672393354,"v":851929.3296340761,"t":1709560800}
+{"o":106412.6672393354,"h":107301.3396708588,"l":106106.0382597193,"c":106328.0637623299,"v":806795.4263233579,"t":1709564400}
+{"o":106328.0637623299,"h":106500.9690912309,"l":104367.7526359544,"c":104610.3762464346,"v":884772.0117096793,"t":1709568000}
+{"o":104610.3762464346,"h":105500.9204686658,"l":102845.0665376903,"c":102899.7192737612,"v":1230572.7063576127,"t":1709571600}
+{"o":102899.7192737612,"h":104951.3294910141,"l":102828.0849985018,"c":104951.3294910141,"v":1396733.1961008327,"t":1709575200}
+{"o":104951.3294910141,"h":105300.2217707103,"l":103874.9281136455,"c":104598.9720216939,"v":864509.657317534,"t":1709578800}
+{"o":104598.9720216939,"h":104754.3488828956,"l":103987.5811159116,"c":104553.0309060788,"v":763253.4295499149,"t":1709582400}
+{"o":104553.0309060788,"h":105257.8408412775,"l":103513.9587243075,"c":105253.3930438017,"v":667010.9081901534,"t":1709586000}
+{"o":105253.3930438017,"h":105759.8814536309,"l":104710.2248343341,"c":105541.7001509983,"v":531369.8786430523,"t":1709589600}
+{"o":105541.7001509983,"h":107610.1401475528,"l":105393.5479322772,"c":107521.629019533,"v":829259.6600781638,"t":1709593200}
+{"o":107521.629019533,"h":107621.9871125222,"l":106216.4064611018,"c":106410.5252099285,"v":743015.8854626456,"t":1709596800}
+{"o":106410.5252099285,"h":107175.3118100355,"l":105843.1057943232,"c":106769.9904468327,"v":714102.5726997553,"t":1709600400}
+{"o":106769.9904468327,"h":106844.5538705192,"l":104392.8538834903,"c":104899.1854825865,"v":649650.5888170846,"t":1709604000}
+{"o":104899.1854825865,"h":105219.0348690796,"l":104322.6594936606,"c":105019.0259472784,"v":473089.277621449,"t":1709607600}
+{"o":105019.0259472784,"h":106672.7750816589,"l":104233.2560532543,"c":104683.7515401088,"v":765304.0037245794,"t":1709611200}
+{"o":104683.7515401088,"h":107048.1364329542,"l":102986.302650074,"c":106961.6090578982,"v":867812.2848084399,"t":1709614800}
+{"o":106961.6090578982,"h":106988.7444219265,"l":105635.366727272,"c":106345.2557844559,"v":640419.7297604411,"t":1709618400}
+{"o":106345.2557844559,"h":106506.6844420189,"l":104427.2172636235,"c":104460.3540561068,"v":539125.3248157708,"t":1709622000}
+{"o":104460.3540561068,"h":105284.9961711539,"l":104027.0633532582,"c":104929.6904783838,"v":693236.2030785565,"t":1709625600}
+{"o":104929.6904783838,"h":105399.7486693971,"l":104246.1142329194,"c":104909.5064788236,"v":477455.1311613783,"t":1709629200}
+{"o":104909.5064788236,"h":106541.7516595379,"l":104746.2729915197,"c":106028.919273663,"v":951023.5335323875,"t":1709632800}
+{"o":106028.919273663,"h":106531.7600932182,"l":105328.0196649528,"c":105386.4620915492,"v":606484.1349321303,"t":1709636400}
+{"o":105386.4620915492,"h":106900.291725568,"l":105386.4620915492,"c":106610.5622576785,"v":728946.5973085535,"t":1709640000}
+{"o":106610.5622576785,"h":107307.8328146745,"l":106058.595841939,"c":107030.2558046287,"v":799465.7771557503,"t":1709643600}
+{"o":107030.2558046287,"h":111859.0937069498,"l":106237.2042342754,"c":110577.6383121065,"v":1262209.5791478597,"t":1709647200}
+{"o":110577.6383121065,"h":115226.2807864428,"l":109270.1713951068,"c":112272.8920017931,"v":1454685.5012375619,"t":1709650800}
+{"o":112272.8920017931,"h":113283.5308486629,"l":106225.8747299703,"c":107295.8458380303,"v":1318567.727546721,"t":1709654400}
+{"o":107295.8458380303,"h":109302.2732600545,"l":103762.4005756874,"c":108916.9176375853,"v":1064608.5905401891,"t":1709658000}
+{"o":108916.9176375853,"h":108916.9176375853,"l":105431.2526579758,"c":105759.1072877874,"v":806716.4770588292,"t":1709661600}
+{"o":105759.1072877874,"h":107024.9140311231,"l":95100.0941486508,"c":96293.6647393395,"v":1352980.7280502459,"t":1709665200}
+{"o":96293.6647393395,"h":99684.9327328041,"l":94446.1400856723,"c":95638.6041395102,"v":1727493.6715647685,"t":1709668800}
+{"o":95638.6041395102,"h":100811.6903972805,"l":95473.8170413288,"c":97867.8272813661,"v":1256870.0734343848,"t":1709672400}
+{"o":97867.8272813661,"h":98417.6060968428,"l":95479.9573489765,"c":98356.485866106,"v":957681.8754324049,"t":1709676000}
+{"o":98356.485866106,"h":102778.6124460311,"l":97965.1373546884,"c":101212.5134672179,"v":824373.3554306435,"t":1709679600}
+{"o":101212.5134672179,"h":102316.6954477456,"l":99612.5873534756,"c":99703.616833287,"v":778898.2887693369,"t":1709683200}
+{"o":99703.616833287,"h":100694.4012684264,"l":98308.4992111532,"c":98538.2146523269,"v":600110.2820330068,"t":1709686800}
+{"o":98538.2146523269,"h":99084.7244224406,"l":96930.9189923224,"c":96953.9910547517,"v":583604.9246989263,"t":1709690400}
+{"o":96953.9910547517,"h":98944.5036773494,"l":96901.1737748505,"c":98717.3453074166,"v":502217.9025011546,"t":1709694000}
+{"o":98717.3453074166,"h":101705.2220375251,"l":98693.0905403445,"c":101515.8304823526,"v":565106.7023485986,"t":1709697600}
+{"o":101515.8304823526,"h":104606.422898381,"l":100831.7590936708,"c":104497.3994520424,"v":802531.5976222851,"t":1709701200}
+{"o":104497.3994520424,"h":107084.4567075919,"l":104217.9495021032,"c":106481.8802298495,"v":849877.3540541069,"t":1709704800}
+{"o":106481.8802298495,"h":107515.5684298532,"l":105616.0201276762,"c":107384.3864097711,"v":716253.4754439509,"t":1709708400}
+{"o":107384.3864097711,"h":108754.7153720192,"l":106395.1080565946,"c":106633.6436055037,"v":781749.2991707617,"t":1709712000}
+{"o":106633.6436055037,"h":107170.4339593137,"l":104190.6864538344,"c":104242.4380135969,"v":667710.4640049449,"t":1709715600}
+{"o":104242.4380135969,"h":106010.4085803118,"l":104242.4380135969,"c":105542.9364433303,"v":824049.374223284,"t":1709719200}
+{"o":105542.9364433303,"h":107195.2606170772,"l":105307.296771619,"c":106353.804382914,"v":894690.9078924017,"t":1709722800}
+{"o":106353.804382914,"h":106607.5274009591,"l":102702.2568671956,"c":103401.2039038198,"v":833161.6003259103,"t":1709726400}
+{"o":103401.2039038198,"h":103923.953365077,"l":101965.2476576589,"c":103166.3736259437,"v":842620.4077909589,"t":1709730000}
+{"o":103166.3736259437,"h":104420.808588906,"l":101936.3294990051,"c":102661.1909982432,"v":915974.1515384922,"t":1709733600}
+{"o":102661.1909982432,"h":103864.7042938506,"l":101169.2861387963,"c":103415.8896091222,"v":821203.7580343098,"t":1709737200}
+{"o":103415.8896091222,"h":104524.5897098394,"l":103259.5904004243,"c":104317.1957426016,"v":895028.4934715364,"t":1709740800}
+{"o":104317.1957426016,"h":105185.8214268143,"l":103510.8857579016,"c":104842.3344507306,"v":817908.9547464428,"t":1709744400}
+{"o":104842.3344507306,"h":105167.5312557965,"l":103681.263415071,"c":105037.1759298493,"v":802913.9375853839,"t":1709748000}
+{"o":105037.1759298493,"h":106581.5998936002,"l":104457.0404833742,"c":105609.4529883362,"v":867318.0383632568,"t":1709751600}
+{"o":105609.4529883362,"h":106229.6711675958,"l":105043.4565950395,"c":106059.235291294,"v":797523.0578912522,"t":1709755200}
+{"o":106059.235291294,"h":106833.7685329121,"l":105306.1771080154,"c":106634.6631262341,"v":747680.9476575669,"t":1709758800}
+{"o":106634.6631262341,"h":106663.3120768222,"l":105052.8053451176,"c":105418.4317605737,"v":912724.3441962323,"t":1709762400}
+{"o":105418.4317605737,"h":106555.2243524862,"l":105068.0827896609,"c":105468.2970533658,"v":794196.4837215143,"t":1709766000}
+{"o":105468.2970533658,"h":108737.9912428103,"l":105327.2896859256,"c":108497.4561147773,"v":944568.452993558,"t":1709769600}
+{"o":108497.4561147773,"h":110712.5062272617,"l":106859.7997688728,"c":110615.4545088167,"v":1156879.0422570263,"t":1709773200}
+{"o":110615.4545088167,"h":113516.3267125486,"l":109836.2002092132,"c":113442.6591302753,"v":1199383.2055440994,"t":1709776800}
+{"o":113442.6591302753,"h":114112.9065206461,"l":111167.7427114141,"c":111407.8270967901,"v":1065192.6567157938,"t":1709780400}
+{"o":111407.8270967901,"h":112857.5134556623,"l":110902.6084119073,"c":111296.8951759186,"v":884152.6624199213,"t":1709784000}
+{"o":111296.8951759186,"h":112615.587376431,"l":109731.7964118571,"c":110711.6035620304,"v":846103.5185708968,"t":1709787600}
+{"o":110711.6035620304,"h":112038.8854750373,"l":109591.4138025226,"c":112029.5628654079,"v":603346.7882827665,"t":1709791200}
+{"o":112029.5628654079,"h":112643.4413700339,"l":110742.6009182431,"c":111481.224880085,"v":574109.328552279,"t":1709794800}
+{"o":111481.224880085,"h":113832.8974278305,"l":111374.9949953304,"c":113563.9958183049,"v":696200.5270407905,"t":1709798400}
+{"o":113563.9958183049,"h":114287.8410237066,"l":112675.1771225874,"c":112796.2748121873,"v":567824.1083144011,"t":1709802000}
+{"o":112796.2748121873,"h":113544.8926516903,"l":111945.6859854289,"c":112011.9226658289,"v":525546.1978962197,"t":1709805600}
+{"o":112011.9226658289,"h":116282.2852133955,"l":111488.6141613319,"c":113132.0344827794,"v":924293.2199113165,"t":1709809200}
+{"o":113132.0344827794,"h":115713.780516726,"l":112275.9475788341,"c":115119.2234510868,"v":699389.9742328619,"t":1709812800}
+{"o":115119.2234510868,"h":116982.1537708238,"l":114188.4985086791,"c":116656.1282439989,"v":670763.5191144218,"t":1709816400}
+{"o":116656.1282439989,"h":120143.835517739,"l":115998.4684506179,"c":119483.9473819884,"v":904375.0193507852,"t":1709820000}
+{"o":119483.9473819884,"h":120196.1495842312,"l":117178.6111970942,"c":117805.4753637995,"v":748313.3133319898,"t":1709823600}
+{"o":117805.4753637995,"h":119108.2151928342,"l":117615.7701172892,"c":118772.3140813426,"v":742312.9794935799,"t":1709827200}
+{"o":118772.3140813426,"h":118967.660061753,"l":118072.8862403925,"c":118317.0752702379,"v":828199.7234504821,"t":1709830800}
+{"o":118317.0752702379,"h":119756.2897190288,"l":116646.2485097286,"c":119684.9489810255,"v":1057942.3172745844,"t":1709834400}
+{"o":119684.9489810255,"h":120375.0937142979,"l":118828.0285785992,"c":120024.8884416914,"v":935596.3444941865,"t":1709838000}
+{"o":120024.8884416914,"h":120256.3736522164,"l":118270.1648735183,"c":118462.0885061918,"v":927447.736356186,"t":1709841600}
+{"o":118462.0885061918,"h":118621.3483562913,"l":116625.0929723782,"c":117302.8650238553,"v":900619.7294239156,"t":1709845200}
+{"o":117302.8650238553,"h":117906.4550234817,"l":116502.1820361149,"c":116865.1813731596,"v":786205.7158519145,"t":1709848800}
+{"o":116865.1813731596,"h":117465.7873505167,"l":115873.96572707,"c":116063.2568475696,"v":537179.9800438535,"t":1709852400}
+{"o":116063.2568475696,"h":117902.6670414071,"l":115989.387802237,"c":117429.0017342307,"v":730232.0109580458,"t":1709856000}
+{"o":117429.0017342307,"h":118185.86932553,"l":115587.4376824853,"c":116688.995286887,"v":673613.689388116,"t":1709859600}
+{"o":116688.995286887,"h":117737.8471941848,"l":116577.6139100424,"c":117016.8911460289,"v":681095.4839811381,"t":1709863200}
+{"o":117016.8911460289,"h":117129.9435135613,"l":116058.2910425633,"c":116460.9025151334,"v":649357.9953838759,"t":1709866800}
+{"o":116460.9025151334,"h":116860.7773088401,"l":115313.3351984908,"c":116370.3286247746,"v":592154.9151726292,"t":1709870400}
+{"o":116370.3286247746,"h":116582.0836805778,"l":114680.0833846404,"c":115189.9817824439,"v":517333.9066034671,"t":1709874000}
+{"o":115189.9817824439,"h":117105.8943019147,"l":114747.09171289,"c":117035.502056943,"v":584145.2451047782,"t":1709877600}
+{"o":117035.502056943,"h":117488.2933614146,"l":116556.3954479547,"c":116729.3471636428,"v":486652.4619473437,"t":1709881200}
+{"o":116729.3471636428,"h":118136.0779643852,"l":116595.2774826875,"c":117798.5970466159,"v":462137.6751551796,"t":1709884800}
+{"o":117798.5970466159,"h":118320.7621473479,"l":117036.1635270417,"c":117291.954643675,"v":479460.8696427183,"t":1709888400}
+{"o":117291.954643675,"h":118782.0778308274,"l":117163.0367593448,"c":118025.3900060572,"v":427210.0731029132,"t":1709892000}
+{"o":118025.3900060572,"h":120304.871734476,"l":117537.9789239888,"c":120184.771920503,"v":500738.4301197195,"t":1709895600}
+{"o":120184.771920503,"h":120990.134388027,"l":119641.3271327476,"c":120182.0026612059,"v":538528.6098380155,"t":1709899200}
+{"o":120182.0026612059,"h":120981.5761635949,"l":119267.1786836675,"c":120326.4647418114,"v":611709.2620790763,"t":1709902800}
+{"o":120326.4647418114,"h":123216.7653225127,"l":119643.8640459176,"c":122416.3001783766,"v":817093.3481292998,"t":1709906400}
+{"o":122416.3001783766,"h":122960.427690482,"l":116464.993309088,"c":117460.7071854614,"v":1400593.3354956449,"t":1709910000}
+{"o":117460.7071854614,"h":119897.5550798775,"l":114771.2897452718,"c":119694.6883294326,"v":1293643.4097946892,"t":1709913600}
+{"o":119694.6883294326,"h":121650.8944163168,"l":118455.4857520949,"c":120819.7446802243,"v":1040682.8460668852,"t":1709917200}
+{"o":120819.7446802243,"h":120964.9872906138,"l":118989.3177106515,"c":119436.2482316207,"v":984544.2681643873,"t":1709920800}
+{"o":119436.2482316207,"h":119690.8839813613,"l":118043.8073146116,"c":119335.8604079817,"v":1081147.3058856132,"t":1709924400}
+{"o":119335.8604079817,"h":120367.164162549,"l":118052.6296402505,"c":118357.2083209994,"v":1012604.7675603748,"t":1709928000}
+{"o":118357.2083209994,"h":118781.3413938225,"l":115976.0994038666,"c":116522.7405516389,"v":1089089.448765432,"t":1709931600}
+{"o":116522.7405516389,"h":117254.3591861543,"l":116143.2441502123,"c":116418.3865380486,"v":894525.4631104952,"t":1709935200}
+{"o":116418.3865380486,"h":119787.9793556744,"l":116238.5095754055,"c":116900.536128496,"v":601051.0806417515,"t":1709938800}
+{"o":116900.536128496,"h":118792.4727221953,"l":116824.3520015579,"c":118030.3193234337,"v":439404.9606197951,"t":1709942400}
+{"o":118030.3193234337,"h":118174.0336745515,"l":116741.5682473777,"c":117282.7176906228,"v":375831.3487165007,"t":1709946000}
+{"o":117282.7176906228,"h":118549.8094327919,"l":116787.6469348389,"c":118204.2652200711,"v":371409.1200380201,"t":1709949600}
+{"o":118204.2652200711,"h":118338.2631041937,"l":117613.4902658827,"c":117891.0907815948,"v":308674.705708564,"t":1709953200}
+{"o":117891.0907815948,"h":118780.5527378674,"l":117442.6205690614,"c":118767.3227687228,"v":289844.7896848151,"t":1709956800}
+{"o":118767.3227687228,"h":119779.7642503816,"l":118234.6727736741,"c":119623.1551267374,"v":300750.9367681909,"t":1709960400}
+{"o":119623.1551267374,"h":120420.2562258713,"l":119477.3949346783,"c":120170.1234982741,"v":309978.4216276314,"t":1709964000}
+{"o":120170.1234982741,"h":120436.7189275134,"l":119606.2672382337,"c":119908.0853400582,"v":332343.8672787517,"t":1709967600}
+{"o":119908.0853400582,"h":120144.7783237808,"l":118800.2373614011,"c":118936.7336775661,"v":306633.9591876878,"t":1709971200}
+{"o":118936.7336775661,"h":119949.0959148007,"l":118475.0226489569,"c":118776.0543822946,"v":334959.7039803275,"t":1709974800}
+{"o":118776.0543822946,"h":119011.9777635667,"l":117191.1183540741,"c":118575.2692953518,"v":328286.6987720261,"t":1709978400}
+{"o":118575.2692953518,"h":118859.2161170141,"l":118021.7563619133,"c":118523.2925723454,"v":251304.6190153011,"t":1709982000}
+{"o":118523.2925723454,"h":118637.9626842454,"l":117238.7423087645,"c":117866.7659155889,"v":321260.6993397683,"t":1709985600}
+{"o":117866.7659155889,"h":118362.7096906948,"l":117418.250122547,"c":118015.9208148072,"v":316795.3912131586,"t":1709989200}
+{"o":118015.9208148072,"h":118573.7341025144,"l":117568.0869235728,"c":118176.6450476247,"v":364454.7764443475,"t":1709992800}
+{"o":118176.6450476247,"h":118933.5547980152,"l":117850.6610014778,"c":118804.0576758156,"v":429200.4713209721,"t":1709996400}
+{"o":118804.0576758156,"h":118938.7741191383,"l":117338.1447060487,"c":117442.6773462547,"v":447980.9654175161,"t":1710000000}
+{"o":117442.6773462547,"h":117672.8648245752,"l":116105.9634476429,"c":117090.7670881569,"v":513361.8577914903,"t":1710003600}
+{"o":117090.7670881569,"h":117771.4590489798,"l":116827.4248682718,"c":117024.9351351531,"v":402747.0688613183,"t":1710007200}
+{"o":117024.9351351531,"h":117758.1450537536,"l":117024.9351351531,"c":117396.3523626192,"v":442262.9060944141,"t":1710010800}
+{"o":117396.3523626192,"h":118121.7961564189,"l":117311.0081039949,"c":117900.833561557,"v":441868.8835189839,"t":1710014400}
+{"o":117900.833561557,"h":118021.5508984153,"l":117333.3336378545,"c":117869.3297769163,"v":433254.3791105299,"t":1710018000}
+{"o":117869.3297769163,"h":118484.3444948468,"l":116989.5458969711,"c":117079.8839618928,"v":443213.4353306994,"t":1710021600}
+{"o":117079.8839618928,"h":117301.1498117026,"l":116014.1889625661,"c":116552.4854948091,"v":454351.8783658019,"t":1710025200}
+{"o":116552.4854948091,"h":118038.7484895643,"l":116195.6183418342,"c":117748.5340583197,"v":491009.6845429738,"t":1710028800}
+{"o":117748.5340583197,"h":118810.2222342563,"l":117458.0871595611,"c":118630.6215076951,"v":464933.8554489078,"t":1710032400}
+{"o":118630.6215076951,"h":119771.7063868708,"l":118423.5665521643,"c":119146.6668638779,"v":351087.7945044173,"t":1710036000}
+{"o":119146.6668638779,"h":119197.4029830352,"l":118036.3792034424,"c":118464.8320717236,"v":383368.3055257899,"t":1710039600}
+{"o":118464.8320717236,"h":118915.3059819584,"l":118361.6348346336,"c":118571.1417365849,"v":363571.2520850937,"t":1710043200}
+{"o":118571.1417365849,"h":119641.6731461129,"l":118494.1263385442,"c":119009.4659881359,"v":365636.9153888521,"t":1710046800}
+{"o":119009.4659881359,"h":119385.36482343,"l":118658.4531464697,"c":118919.215416038,"v":372238.706684245,"t":1710050400}
+{"o":118919.215416038,"h":119907.9802352291,"l":118609.0400442911,"c":119681.6390538618,"v":430671.949880507,"t":1710054000}
+{"o":119681.6390538618,"h":119947.5550987011,"l":119144.6244425074,"c":119359.2527568936,"v":362066.7061987121,"t":1710057600}
+{"o":119359.2527568936,"h":119490.114809714,"l":117631.8164731606,"c":118123.4076617654,"v":442708.0042887193,"t":1710061200}
+{"o":118123.4076617654,"h":119233.3004012833,"l":118027.1524026035,"c":118508.9618434314,"v":414171.8644460082,"t":1710064800}
+{"o":118508.9618434314,"h":118749.8413586588,"l":116488.531792774,"c":117388.1233531838,"v":365190.926552769,"t":1710068400}
+{"o":117388.1233531838,"h":117759.8301560009,"l":116477.3283038259,"c":117431.4045054892,"v":378609.8222806017,"t":1710072000}
+{"o":117431.4045054892,"h":117510.0515587657,"l":116284.3308518284,"c":116722.531429811,"v":453331.3601057527,"t":1710075600}
+{"o":116722.531429811,"h":116920.6589409246,"l":114373.2032108594,"c":116262.9059321604,"v":579733.8445135291,"t":1710079200}
+{"o":116262.9059321604,"h":116293.5604059492,"l":114575.1382053851,"c":115446.7894709853,"v":491025.9642300278,"t":1710082800}
+{"o":115446.7894709853,"h":117126.457119888,"l":115358.5975018153,"c":116361.1308010614,"v":469032.3576023417,"t":1710086400}
+{"o":116361.1308010614,"h":117309.096409397,"l":115989.0703239262,"c":116563.4060704029,"v":404695.5954844464,"t":1710090000}
+{"o":116563.4060704029,"h":117152.3596477547,"l":116153.8719764879,"c":116806.366494419,"v":395695.8322663409,"t":1710093600}
+{"o":116806.366494419,"h":117357.1340928881,"l":116533.5429274097,"c":117173.72284693,"v":402392.8712841176,"t":1710097200}
+{"o":117173.72284693,"h":117309.8842364518,"l":116366.4481784593,"c":117006.1493560096,"v":416026.5924965566,"t":1710100800}
+{"o":117006.1493560096,"h":117381.4798957247,"l":115957.9723458045,"c":116082.4629620068,"v":438900.3226238298,"t":1710104400}
+{"o":116082.4629620068,"h":116117.6580047697,"l":113316.5381045312,"c":114452.4124259477,"v":610445.792033628,"t":1710108000}
+{"o":114452.4124259477,"h":116599.0997701951,"l":114356.9967969211,"c":116510.1285597622,"v":441363.7256764425,"t":1710111600}
+{"o":116510.1285597622,"h":116567.9908916042,"l":110983.2795290235,"c":113195.4518933,"v":637793.1584859816,"t":1710115200}
+{"o":113195.4518933,"h":113658.985229279,"l":110486.136811028,"c":111806.6505694113,"v":730746.4600664283,"t":1710118800}
+{"o":111806.6505694113,"h":112454.7473108121,"l":111080.8405558282,"c":112206.5256966182,"v":410998.7512233416,"t":1710122400}
+{"o":112206.5256966182,"h":114096.088678529,"l":112018.84127753,"c":113761.1011467128,"v":427733.2216004655,"t":1710126000}
+{"o":113761.1011467128,"h":114427.693808621,"l":113050.2726701732,"c":113185.021301127,"v":348209.640514733,"t":1710129600}
+{"o":113185.021301127,"h":114489.4346577892,"l":113156.3588239663,"c":113523.7482507141,"v":339742.857073043,"t":1710133200}
+{"o":113523.7482507141,"h":115418.861557545,"l":112712.4821768384,"c":115418.861557545,"v":334448.1046187637,"t":1710136800}
+{"o":115418.861557545,"h":119495.9589284005,"l":115418.861557545,"c":119155.2583247747,"v":788177.8724285587,"t":1710140400}
+{"o":119155.2583247747,"h":121010.8743508421,"l":119057.6795738252,"c":120169.9307875456,"v":463604.6696114035,"t":1710144000}
+{"o":120169.9307875456,"h":120609.0753947412,"l":119531.7903960625,"c":120045.8144450895,"v":394864.218251766,"t":1710147600}
+{"o":120045.8144450895,"h":120089.0925368556,"l":119288.1523754377,"c":119664.3436653037,"v":308968.548180211,"t":1710151200}
+{"o":119664.3436653037,"h":120821.6590364605,"l":119063.3697860224,"c":119563.7683389289,"v":423040.3478137149,"t":1710154800}
+{"o":119563.7683389289,"h":121111.6907742393,"l":119296.8983137431,"c":120131.9589123265,"v":427704.7658059735,"t":1710158400}
+{"o":120131.9589123265,"h":120343.2055844206,"l":117982.4859241993,"c":118309.8118779087,"v":531248.242618739,"t":1710162000}
+{"o":118309.8118779087,"h":120931.1997336002,"l":118308.1496800013,"c":118741.4137070715,"v":506508.5489224851,"t":1710165600}
+{"o":118741.4137070715,"h":119860.5385213043,"l":117600.8112649484,"c":118563.5112164794,"v":536313.8969361749,"t":1710169200}
+{"o":118563.5112164794,"h":119237.8252106956,"l":117620.7669545214,"c":118522.4806996575,"v":638798.0741338197,"t":1710172800}
+{"o":118522.4806996575,"h":118896.643648865,"l":117784.827592446,"c":118767.0009701549,"v":484021.2962500994,"t":1710176400}
+{"o":118767.0009701549,"h":120008.4325063819,"l":118424.6461854228,"c":118793.8607694725,"v":414606.7994763755,"t":1710180000}
+{"o":118793.8607694725,"h":119559.2552866756,"l":117919.4818756352,"c":118541.3128411119,"v":449257.884166321,"t":1710183600}
+{"o":118541.3128411119,"h":119275.5227386704,"l":117355.2813753511,"c":118803.4786702063,"v":395702.3754473209,"t":1710187200}
+{"o":118803.4786702063,"h":120576.8356465224,"l":118460.9947392338,"c":119672.5556787032,"v":393824.5779237444,"t":1710190800}
+{"o":119672.5556787032,"h":120540.6359141976,"l":118917.9197415894,"c":119180.9395235969,"v":372770.2968019019,"t":1710194400}
+{"o":119180.9395235969,"h":120363.6975453518,"l":119001.9050684041,"c":119979.051901564,"v":376795.1118346392,"t":1710198000}
+{"o":119979.051901564,"h":121695.8007798145,"l":118775.1068244623,"c":118839.9447750934,"v":433635.404430537,"t":1710201600}
+{"o":118839.9447750934,"h":120038.5724572794,"l":118704.1500834029,"c":119948.4702442717,"v":359494.5011924729,"t":1710205200}
+{"o":119948.4702442717,"h":123484.5989498393,"l":119733.2022922812,"c":121935.3779700474,"v":536804.5340206655,"t":1710208800}
+{"o":121935.3779700474,"h":125141.4291504031,"l":121368.6423194956,"c":121575.3608485971,"v":687154.851150036,"t":1710212400}
+{"o":121575.3608485971,"h":124473.9633492656,"l":115233.6299749259,"c":123900.8262554915,"v":574856.7786856614,"t":1710216000}
+{"o":123900.8262554915,"h":124349.2433210684,"l":122867.561525442,"c":124286.3102613858,"v":362736.4661258275,"t":1710219600}
+{"o":124286.3102613858,"h":124381.7703983416,"l":120966.0262920078,"c":123741.0355809036,"v":515931.2296131487,"t":1710223200}
+{"o":123741.0355809036,"h":123936.4348936318,"l":122122.2555356646,"c":122465.3280487164,"v":432822.8708030868,"t":1710226800}
+{"o":122465.3280487164,"h":122964.9874541143,"l":119541.7639645374,"c":120888.7732473001,"v":653607.5028060559,"t":1710230400}
+{"o":120888.7732473001,"h":124189.1649141104,"l":120888.7053944398,"c":122329.1142143908,"v":384862.5754699913,"t":1710234000}
+{"o":122329.1142143908,"h":122700.9588125743,"l":121099.2998306623,"c":121427.3859787877,"v":423868.2358010546,"t":1710237600}
+{"o":121427.3859787877,"h":122733.4892257667,"l":121016.0751062973,"c":121271.8119789502,"v":401436.32249708,"t":1710241200}
+{"o":15403.716377106,"h":15488.4476291956,"l":15326.8915420683,"c":15403.716377106,"v":381218.3347504988,"t":1703044800}
+{"o":15403.716377106,"h":15423.2479961557,"l":15269.4067829172,"c":15393.6564999424,"v":316122.6063756155,"t":1703048400}
+{"o":15393.6564999424,"h":15595.5167053755,"l":15328.0987944296,"c":15540.1365739489,"v":374443.1210578867,"t":1703052000}
+{"o":15540.1365739489,"h":15645.1827759213,"l":15376.8328191937,"c":15619.5129985435,"v":288355.7555586948,"t":1703055600}
+{"o":15619.5129985435,"h":15789.4228396781,"l":15515.9940069556,"c":15720.6566360742,"v":323566.3302332215,"t":1703059200}
+{"o":15720.6566360742,"h":16026.9757477495,"l":15712.0072958927,"c":16005.8448599493,"v":347280.2055495975,"t":1703062800}
+{"o":16005.8448599493,"h":16129.0888966745,"l":15822.8132248062,"c":16000.5619959735,"v":475340.6082493742,"t":1703066400}
+{"o":16000.5619959735,"h":16009.8197374635,"l":15727.8767759472,"c":15829.3777792658,"v":308078.2590268534,"t":1703070000}
+{"o":15829.3777792658,"h":15871.3318881723,"l":15698.1235950396,"c":15819.4398876394,"v":313347.3476738935,"t":1703073600}
+{"o":15819.4398876394,"h":16302.9031651093,"l":15815.4853531265,"c":16282.1661856608,"v":464427.4769048798,"t":1703077200}
+{"o":16282.1661856608,"h":16488.5098427636,"l":16135.8217515187,"c":16221.3644904177,"v":582532.939374749,"t":1703080800}
+{"o":16221.3644904177,"h":16988.6819539208,"l":16186.2010795454,"c":16551.0423319239,"v":834494.3002859034,"t":1703084400}
+{"o":16551.0423319239,"h":16648.5224027081,"l":16238.6227069533,"c":16496.6252916273,"v":613050.9096415603,"t":1703088000}
+{"o":16496.6252916273,"h":17175.5974055555,"l":16427.6728986802,"c":17044.9724113385,"v":804690.502453931,"t":1703091600}
+{"o":17044.9724113385,"h":17371.7512625506,"l":16760.8911161523,"c":16988.9326315757,"v":661039.2396866941,"t":1703095200}
+{"o":16988.9326315757,"h":17046.8137731452,"l":16635.9042116275,"c":16643.9434082028,"v":548452.5240029303,"t":1703098800}
+{"o":16643.9434082028,"h":16685.7278314439,"l":16272.1065718394,"c":16381.5856023985,"v":638870.2798293075,"t":1703102400}
+{"o":16381.5856023985,"h":16708.4766751808,"l":16302.8885786431,"c":16401.1756991796,"v":478405.8877034092,"t":1703106000}
+{"o":16401.1756991796,"h":16839.5070850065,"l":16347.7746432069,"c":16739.970543473,"v":448837.6286174728,"t":1703109600}
+{"o":16739.970543473,"h":16943.9044487787,"l":16664.3964246294,"c":16870.688513563,"v":340532.3964871695,"t":1703113200}
+{"o":16870.688513563,"h":17106.2717901344,"l":16714.257345404,"c":17014.4480345844,"v":484575.3467386555,"t":1703116800}
+{"o":17014.4480345844,"h":17037.1029434415,"l":16670.1883098846,"c":16985.904520405,"v":530388.9438861,"t":1703120400}
+{"o":16985.904520405,"h":17324.1791100062,"l":16809.4298756279,"c":17072.0730214878,"v":679177.2691083921,"t":1703124000}
+{"o":17072.0730214878,"h":17207.9362018909,"l":16966.9235889986,"c":17135.4294313053,"v":523777.5890849531,"t":1703127600}
+{"o":17135.4294313053,"h":17421.8847292739,"l":17052.0565136405,"c":17410.2431587649,"v":434543.2023986446,"t":1703131200}
+{"o":17410.2431587649,"h":17452.9365333095,"l":17002.4675193524,"c":17240.5432260613,"v":489352.3483748609,"t":1703134800}
+{"o":17240.5432260613,"h":17786.2683263095,"l":17197.9960420113,"c":17761.0176480898,"v":406387.8325640412,"t":1703138400}
+{"o":17761.0176480898,"h":17876.2367032756,"l":17611.2831084171,"c":17810.201059004,"v":377005.6298183121,"t":1703142000}
+{"o":17810.201059004,"h":17924.8657659953,"l":17637.0512337936,"c":17665.5472078861,"v":355116.9579010363,"t":1703145600}
+{"o":17665.5472078861,"h":17754.5349890952,"l":17408.0686655839,"c":17683.8392610121,"v":401057.1983161178,"t":1703149200}
+{"o":17683.8392610121,"h":18103.2424118449,"l":17648.9627862554,"c":17963.058252738,"v":430990.145822623,"t":1703152800}
+{"o":17963.058252738,"h":18011.7579050448,"l":17826.9626403926,"c":17873.3721094822,"v":503223.9360979616,"t":1703156400}
+{"o":17873.3721094822,"h":18100.9730444479,"l":17534.4293839351,"c":17799.6849665414,"v":637438.0261773258,"t":1703160000}
+{"o":17799.6849665414,"h":18052.3359714567,"l":17730.2351020081,"c":18033.432258932,"v":461270.3100395871,"t":1703163600}
+{"o":18033.432258932,"h":18180.0750776014,"l":17609.7217034904,"c":17707.1911558164,"v":688988.0296639358,"t":1703167200}
+{"o":17707.1911558164,"h":17989.8961576357,"l":17604.7490370384,"c":17957.3184887605,"v":551693.7641611909,"t":1703170800}
+{"o":17957.3184887605,"h":18401.3466871562,"l":17950.6785455657,"c":18337.1108255945,"v":528183.2351339473,"t":1703174400}
+{"o":18337.1108255945,"h":19238.1272262418,"l":18163.3456531871,"c":18951.5076475562,"v":898853.6894307892,"t":1703178000}
+{"o":18951.5076475562,"h":19380.9630551495,"l":18313.4949498925,"c":18640.6679640291,"v":833949.0228805746,"t":1703181600}
+{"o":18640.6679640291,"h":18999.0812506996,"l":18326.4642481489,"c":18985.989880962,"v":641717.2296690573,"t":1703185200}
+{"o":18985.989880962,"h":19177.0482280041,"l":18912.0407867226,"c":19071.793785614,"v":481522.341092459,"t":1703188800}
+{"o":19071.793785614,"h":19071.9596389494,"l":18704.4510272924,"c":18831.2220172981,"v":591985.5120610904,"t":1703192400}
+{"o":18831.2220172981,"h":19483.4316262494,"l":18784.2256824329,"c":19432.7052999957,"v":518474.7896443326,"t":1703196000}
+{"o":19432.7052999957,"h":19590.59783457,"l":19219.2168281947,"c":19265.0374501426,"v":521960.4226661787,"t":1703199600}
+{"o":19265.0374501426,"h":19579.4059939296,"l":19119.4030416355,"c":19286.6339790648,"v":499740.1046764763,"t":1703203200}
+{"o":19286.6339790648,"h":20239.4717002133,"l":19286.6032867522,"c":20038.7417562819,"v":616134.5508224021,"t":1703206800}
+{"o":20038.7417562819,"h":20359.0103719016,"l":19916.9648267471,"c":20219.2731307145,"v":661271.9757855127,"t":1703210400}
+{"o":20219.2731307145,"h":20267.8658865486,"l":19757.1213688583,"c":19981.8289178745,"v":582612.8489940404,"t":1703214000}
+{"o":19981.8289178745,"h":20272.9451094768,"l":19918.3351240265,"c":20261.1507069589,"v":477812.8200135278,"t":1703217600}
+{"o":20261.1507069589,"h":20362.6828239821,"l":20039.2640602023,"c":20267.9551434377,"v":549688.9109655838,"t":1703221200}
+{"o":20267.9551434377,"h":20299.7091054175,"l":19005.9915544447,"c":19258.8821537559,"v":869903.7446353586,"t":1703224800}
+{"o":19258.8821537559,"h":19353.7063967535,"l":18842.1022666344,"c":19093.4446320942,"v":796967.9142272114,"t":1703228400}
+{"o":19093.4446320942,"h":19517.6533504359,"l":18944.9787157465,"c":19002.6793076274,"v":638399.3150168639,"t":1703232000}
+{"o":19002.6793076274,"h":19073.259705057,"l":18552.9971533154,"c":18878.5280010291,"v":644635.8961230193,"t":1703235600}
+{"o":18878.5280010291,"h":19173.3775544689,"l":18432.8381143622,"c":18968.618133259,"v":413814.5566419333,"t":1703239200}
+{"o":18968.618133259,"h":19269.1469241522,"l":18917.5838658831,"c":19249.7432624137,"v":363072.663815677,"t":1703242800}
+{"o":19249.7432624137,"h":19428.6795803836,"l":18964.6717202966,"c":19341.4835288573,"v":450116.4204418974,"t":1703246400}
+{"o":19341.4835288573,"h":19432.5532343469,"l":19105.1054415596,"c":19339.1388622031,"v":380433.3594419739,"t":1703250000}
+{"o":19339.1388622031,"h":19406.5654589601,"l":18908.3783708914,"c":19302.6164422096,"v":434437.6445753021,"t":1703253600}
+{"o":19302.6164422096,"h":19824.4287688694,"l":19244.683875138,"c":19761.5526750736,"v":483719.0816596469,"t":1703257200}
+{"o":19761.5526750736,"h":19842.9952310578,"l":19092.6605475106,"c":19247.7490478206,"v":552237.6708420319,"t":1703260800}
+{"o":19247.7490478206,"h":19583.3122348354,"l":19048.5799096761,"c":19529.7179697224,"v":524059.8258971589,"t":1703264400}
+{"o":19529.7179697224,"h":19976.1028432036,"l":19486.5291127432,"c":19942.2921780292,"v":408185.0351852162,"t":1703268000}
+{"o":19942.2921780292,"h":20034.6247581268,"l":19665.2031474549,"c":19890.9799833584,"v":477189.2519525579,"t":1703271600}
+{"o":19890.9799833584,"h":20011.6651961121,"l":19706.1101140814,"c":19815.0414433301,"v":381558.3615790418,"t":1703275200}
+{"o":19815.0414433301,"h":20076.3490149339,"l":19779.7162128824,"c":19836.7856378465,"v":394224.7491104717,"t":1703278800}
+{"o":19836.7856378465,"h":19976.9363302552,"l":19778.8609238228,"c":19954.1594662805,"v":387409.7253855517,"t":1703282400}
+{"o":19954.1594662805,"h":20240.7402653264,"l":19799.547860559,"c":20104.907057417,"v":427167.4851735265,"t":1703286000}
+{"o":20104.907057417,"h":20172.8078435472,"l":19610.8865764354,"c":19634.3010390658,"v":511571.4503514492,"t":1703289600}
+{"o":19634.3010390658,"h":19713.7840332459,"l":19125.9008446858,"c":19300.3234291165,"v":599502.5792308761,"t":1703293200}
+{"o":19300.3234291165,"h":19511.4556340038,"l":19243.7844411429,"c":19341.3287749425,"v":622332.4672100712,"t":1703296800}
+{"o":19341.3287749425,"h":19532.8552678041,"l":19182.856790221,"c":19262.7727394859,"v":806584.1459132106,"t":1703300400}
+{"o":19262.7727394859,"h":19438.2248308736,"l":19025.7209591764,"c":19404.6514167249,"v":635733.0654904274,"t":1703304000}
+{"o":19404.6514167249,"h":19583.1965336299,"l":19357.7575558787,"c":19561.9558970869,"v":421930.7124245777,"t":1703307600}
+{"o":19561.9558970869,"h":19769.1087669012,"l":19485.7038398356,"c":19753.0773946089,"v":304640.7600453392,"t":1703311200}
+{"o":19753.0773946089,"h":19819.2560886655,"l":19557.0102178655,"c":19593.2037533616,"v":281322.6119302125,"t":1703314800}
+{"o":19593.2037533616,"h":19778.9494241076,"l":19581.5715888026,"c":19771.5344407606,"v":265040.2681529452,"t":1703318400}
+{"o":19771.5344407606,"h":19782.9852749613,"l":19612.453525865,"c":19684.131886973,"v":243922.6941122805,"t":1703322000}
+{"o":19684.131886973,"h":19737.9863339241,"l":19554.9316912548,"c":19602.2783337547,"v":201814.3095112954,"t":1703325600}
+{"o":19602.2783337547,"h":19686.8138360465,"l":19446.8063422061,"c":19663.6318389513,"v":237240.0004025762,"t":1703329200}
+{"o":19663.6318389513,"h":19954.6583595019,"l":19643.990773074,"c":19913.1710446422,"v":301855.9122224388,"t":1703332800}
+{"o":19913.1710446422,"h":19939.3714395024,"l":19659.3927282214,"c":19743.5458597631,"v":288191.6268977247,"t":1703336400}
+{"o":19743.5458597631,"h":19806.2811872971,"l":19574.7167031154,"c":19737.2880071095,"v":483363.067451229,"t":1703340000}
+{"o":19737.2880071095,"h":19908.5728795651,"l":19638.3414596005,"c":19852.959170281,"v":504029.1004481341,"t":1703343600}
+{"o":19852.959170281,"h":20088.7196894299,"l":19742.8179924998,"c":20043.1390041622,"v":373894.3889137696,"t":1703347200}
+{"o":20043.1390041622,"h":20209.4127344511,"l":19966.6595098727,"c":20175.3386476676,"v":449412.4779218972,"t":1703350800}
+{"o":20175.3386476676,"h":21063.7462003142,"l":20119.5619416951,"c":21002.0939328233,"v":782329.8170044818,"t":1703354400}
+{"o":21002.0939328233,"h":21306.170965199,"l":20712.9843829475,"c":21102.8088934596,"v":522794.5805454594,"t":1703358000}
+{"o":21102.8088934596,"h":21292.6838585349,"l":21045.7313954794,"c":21113.7479494148,"v":366540.0672149118,"t":1703361600}
+{"o":21113.7479494148,"h":21160.4367004549,"l":20863.9811786855,"c":21080.1526165417,"v":415378.5291257228,"t":1703365200}
+{"o":21080.1526165417,"h":22465.8001299926,"l":21031.5605577266,"c":22271.39944749,"v":519862.028181709,"t":1703368800}
+{"o":22271.39944749,"h":22298.1770539333,"l":21841.7013355926,"c":22113.716769403,"v":554947.8064249802,"t":1703372400}
+{"o":22113.716769403,"h":22487.5435420583,"l":22029.3834528648,"c":22447.76076602,"v":447669.4959225318,"t":1703376000}
+{"o":22447.76076602,"h":23061.7593185704,"l":22242.8865905764,"c":22981.4112172859,"v":432823.9752334108,"t":1703379600}
+{"o":22981.4112172859,"h":23395.2992787751,"l":22824.9045625951,"c":23035.5264768285,"v":485393.0582379255,"t":1703383200}
+{"o":23035.5264768285,"h":23936.6284909484,"l":22971.794415232,"c":23801.602948762,"v":476227.8960355039,"t":1703386800}
+{"o":23801.602948762,"h":24058.7954131469,"l":23261.8298471517,"c":23501.7328888089,"v":561796.6708804754,"t":1703390400}
+{"o":23501.7328888089,"h":23645.2105482687,"l":22726.0070161314,"c":23191.2158727958,"v":454143.588290763,"t":1703394000}
+{"o":23191.2158727958,"h":23203.5681985865,"l":22636.2712084237,"c":23109.7102344981,"v":475955.8030304741,"t":1703397600}
+{"o":23109.7102344981,"h":23510.0577888822,"l":23031.702201759,"c":23440.7749935237,"v":328920.3687118331,"t":1703401200}
+{"o":23440.7749935237,"h":23490.4279300106,"l":23200.3177682579,"c":23376.2902084653,"v":320007.2269377897,"t":1703404800}
+{"o":23376.2902084653,"h":23487.3600008543,"l":23103.0845166139,"c":23142.4217210202,"v":261530.8476176875,"t":1703408400}
+{"o":23142.4217210202,"h":23158.0624744898,"l":22174.2143833144,"c":22588.668603737,"v":495070.8667204153,"t":1703412000}
+{"o":22588.668603737,"h":22731.2729606343,"l":21921.6536219171,"c":22608.8425322618,"v":364861.645290207,"t":1703415600}
+{"o":22608.8425322618,"h":23231.5844045947,"l":22402.1585061679,"c":23154.8934523407,"v":328599.5320477195,"t":1703419200}
+{"o":23154.8934523407,"h":23182.9956653202,"l":22896.184851456,"c":22963.6802139404,"v":331413.7889091098,"t":1703422800}
+{"o":22963.6802139404,"h":23439.4055344383,"l":22955.6326181218,"c":23327.0111181033,"v":368538.8713808202,"t":1703426400}
+{"o":23327.0111181033,"h":23503.1423908399,"l":23150.1994984523,"c":23318.2450968844,"v":374628.7587251128,"t":1703430000}
+{"o":23318.2450968844,"h":23841.6772265614,"l":23200.4157258941,"c":23705.395001404,"v":470577.9994932147,"t":1703433600}
+{"o":23705.395001404,"h":23760.1037446688,"l":23107.3221261029,"c":23483.7458770604,"v":466345.8834741509,"t":1703437200}
+{"o":23483.7458770604,"h":23903.6930661841,"l":23433.2533105818,"c":23880.1423742387,"v":352585.1981965564,"t":1703440800}
+{"o":23880.1423742387,"h":23895.8098736048,"l":23534.0291450145,"c":23622.761995265,"v":362237.8830295912,"t":1703444400}
+{"o":23622.761995265,"h":23689.136963486,"l":22787.9860118562,"c":23027.6153456521,"v":483436.9078996103,"t":1703448000}
+{"o":23027.6153456521,"h":23333.8348135858,"l":22951.0543581098,"c":23285.3336660439,"v":363961.0767710716,"t":1703451600}
+{"o":23285.3336660439,"h":23378.1307331626,"l":22512.689755634,"c":22970.0325220659,"v":573019.6706178739,"t":1703455200}
+{"o":22970.0325220659,"h":23196.8053734037,"l":22839.3132142393,"c":23086.0478361489,"v":354100.0424709485,"t":1703458800}
+{"o":23086.0478361489,"h":23188.8215108927,"l":22188.3327026987,"c":22418.7263917882,"v":540445.3286211008,"t":1703462400}
+{"o":22418.7263917882,"h":23028.5095547062,"l":22412.4878044405,"c":22505.7006982228,"v":402125.6624991502,"t":1703466000}
+{"o":22505.7006982228,"h":22722.9359337649,"l":22364.3194910067,"c":22667.2119106248,"v":421859.8427512757,"t":1703469600}
+{"o":22667.2119106248,"h":23065.8290776988,"l":22585.5802573122,"c":22999.3861100897,"v":369677.7881975226,"t":1703473200}
+{"o":22999.3861100897,"h":23142.4149472224,"l":22782.2603902871,"c":22945.0660580111,"v":370951.1232123376,"t":1703476800}
+{"o":22945.0660580111,"h":23301.6574596291,"l":22936.3556487479,"c":23237.5505911187,"v":409781.1556057176,"t":1703480400}
+{"o":23237.5505911187,"h":23471.0168890542,"l":23182.1300072525,"c":23287.8662715365,"v":320666.1617401726,"t":1703484000}
+{"o":23287.8662715365,"h":23312.4691985998,"l":22991.9904060439,"c":23201.7047532029,"v":326296.8118456124,"t":1703487600}
+{"o":23201.7047532029,"h":23332.8332161963,"l":22769.1884357448,"c":22779.0152536824,"v":321144.7955017275,"t":1703491200}
+{"o":22779.0152536824,"h":22942.6412091772,"l":22592.4956343041,"c":22742.7089235875,"v":324541.5192124543,"t":1703494800}
+{"o":22742.7089235875,"h":22948.2852194788,"l":22718.0931827925,"c":22860.1194691898,"v":233675.3175232151,"t":1703498400}
+{"o":22860.1194691898,"h":23096.4267621285,"l":22652.4006358993,"c":22956.097984098,"v":315137.50340534,"t":1703502000}
+{"o":22956.097984098,"h":23440.2343218653,"l":22676.1945647858,"c":23392.0816380234,"v":358082.9743375338,"t":1703505600}
+{"o":23392.0816380234,"h":23716.9030673934,"l":23367.5772478132,"c":23558.160876802,"v":451572.6381289898,"t":1703509200}
+{"o":23558.160876802,"h":24398.2454412563,"l":23402.0692170385,"c":24398.2454412563,"v":458322.9686602968,"t":1703512800}
+{"o":24398.2454412563,"h":25408.0286726806,"l":24246.3966635794,"c":25311.7520711808,"v":655165.8796613386,"t":1703516400}
+{"o":25311.7520711808,"h":25559.5018339606,"l":24846.5241794097,"c":25085.0502966895,"v":626628.1471808135,"t":1703520000}
+{"o":25085.0502966895,"h":25514.7310376776,"l":25038.3542174074,"c":25387.8115853035,"v":487017.0679756668,"t":1703523600}
+{"o":25387.8115853035,"h":25852.344633988,"l":25051.4670637346,"c":25165.8751580059,"v":464931.5321237506,"t":1703527200}
+{"o":25165.8751580059,"h":25421.4432257871,"l":24681.4021383808,"c":24880.0791699675,"v":527730.6242946995,"t":1703530800}
+{"o":24880.0791699675,"h":24913.9845643056,"l":23976.6210443408,"c":24476.6392804895,"v":606748.548567244,"t":1703534400}
+{"o":24476.6392804895,"h":24569.4593644175,"l":24050.7445429454,"c":24539.510562559,"v":349529.0800380484,"t":1703538000}
+{"o":24539.510562559,"h":24735.1380689194,"l":24373.2025514425,"c":24588.4318496179,"v":328529.4448995094,"t":1703541600}
+{"o":24588.4318496179,"h":24931.8004821406,"l":24418.61828601,"c":24792.5681580414,"v":345511.1866579646,"t":1703545200}
+{"o":24792.5681580414,"h":24915.6736343354,"l":24291.1351133599,"c":24436.615846936,"v":402983.2338015803,"t":1703548800}
+{"o":24436.615846936,"h":24779.3339977792,"l":24408.0576282544,"c":24516.7728455801,"v":350265.7714597415,"t":1703552400}
+{"o":24516.7728455801,"h":24595.7664835338,"l":24049.5771073234,"c":24074.7321530418,"v":380733.7746883855,"t":1703556000}
+{"o":24074.7321530418,"h":24500.9848872278,"l":23960.3465451716,"c":24469.8153022224,"v":351440.8427432305,"t":1703559600}
+{"o":24469.8153022224,"h":24762.6115847648,"l":24420.9177003368,"c":24691.0882597298,"v":333840.251305768,"t":1703563200}
+{"o":24691.0882597298,"h":24711.8722507414,"l":23375.3832216337,"c":23589.7095516793,"v":594361.774275093,"t":1703566800}
+{"o":23589.7095516793,"h":23786.1302042891,"l":22909.161574044,"c":23009.317719367,"v":598192.3964832622,"t":1703570400}
+{"o":23009.317719367,"h":23521.6548656186,"l":22762.4773439898,"c":23275.4032433852,"v":400907.9906896392,"t":1703574000}
+{"o":23275.4032433852,"h":23398.9814977365,"l":22833.4051617474,"c":23347.4229637917,"v":342297.5054926249,"t":1703577600}
+{"o":23347.4229637917,"h":23511.6483566513,"l":22959.1819096344,"c":23216.5967496343,"v":375900.055511991,"t":1703581200}
+{"o":23216.5967496343,"h":23769.6680071699,"l":23179.2303419536,"c":23590.7397254403,"v":337124.4019069214,"t":1703584800}
+{"o":23590.7397254403,"h":23661.0521292984,"l":23432.4150945294,"c":23561.6952173298,"v":297232.2081566334,"t":1703588400}
+{"o":23561.6952173298,"h":23920.9822194951,"l":23379.2925765528,"c":23908.8504442079,"v":319585.0384097787,"t":1703592000}
+{"o":23908.8504442079,"h":24013.5182551836,"l":23573.8196363002,"c":23728.4025980849,"v":303784.5005108014,"t":1703595600}
+{"o":23728.4025980849,"h":23749.1425486038,"l":23174.8466171392,"c":23226.8082783105,"v":389756.3440098244,"t":1703599200}
+{"o":23226.8082783105,"h":23269.1365807158,"l":22629.7336212149,"c":22678.4915950029,"v":618393.8696075608,"t":1703602800}
+{"o":22678.4915950029,"h":23066.3395978248,"l":22539.9585898446,"c":22943.758233661,"v":615690.0329790807,"t":1703606400}
+{"o":22943.758233661,"h":22969.9024332713,"l":21046.7146492029,"c":21816.3280590093,"v":1038055.1165148158,"t":1703610000}
+{"o":21816.3280590093,"h":22059.4887206695,"l":21441.7901330904,"c":22023.632007209,"v":730789.684880115,"t":1703613600}
+{"o":22023.632007209,"h":22114.0424792368,"l":21776.3322575842,"c":21851.3593233561,"v":475736.518637877,"t":1703617200}
+{"o":21851.3593233561,"h":22165.007673297,"l":21787.2620167879,"c":21966.0000401404,"v":424994.3493933531,"t":1703620800}
+{"o":21966.0000401404,"h":22559.3338114163,"l":21896.6441627866,"c":22503.0874315797,"v":438742.1124043792,"t":1703624400}
+{"o":22503.0874315797,"h":22955.7118056101,"l":22368.6203209822,"c":22927.3830704925,"v":414914.7342343024,"t":1703628000}
+{"o":22927.3830704925,"h":23177.0304688907,"l":22698.0343007027,"c":23091.1504068075,"v":460487.3303002733,"t":1703631600}
+{"o":23091.1504068075,"h":23311.3117288929,"l":22581.9185168782,"c":22621.1888961987,"v":450488.6036333377,"t":1703635200}
+{"o":22621.1888961987,"h":23008.7196492084,"l":22595.1353018231,"c":22828.9418704296,"v":358783.6824056947,"t":1703638800}
+{"o":22828.9418704296,"h":22843.2846301759,"l":22316.2896649687,"c":22482.8887919324,"v":437432.2427945285,"t":1703642400}
+{"o":22482.8887919324,"h":22676.7735724926,"l":22153.9830625225,"c":22272.8633008859,"v":521770.865784083,"t":1703646000}
+{"o":22272.8633008859,"h":22728.9059468814,"l":22263.8306059169,"c":22630.8146488277,"v":348420.8723836204,"t":1703649600}
+{"o":22630.8146488277,"h":22879.4665252822,"l":22545.8628701595,"c":22855.8158443683,"v":344902.2888745818,"t":1703653200}
+{"o":22855.8158443683,"h":23124.151409313,"l":22719.4454340338,"c":22930.6519614353,"v":339085.6767342579,"t":1703656800}
+{"o":22930.6519614353,"h":23049.5368213794,"l":22760.9684816836,"c":22876.2072237108,"v":246789.4472511103,"t":1703660400}
+{"o":22876.2072237108,"h":23287.5227255783,"l":22757.2453343771,"c":23149.7104264126,"v":316173.076831051,"t":1703664000}
+{"o":23149.7104264126,"h":23192.7142441396,"l":22828.3823752287,"c":22838.0970935144,"v":265722.5501718708,"t":1703667600}
+{"o":22838.0970935144,"h":23582.9928139194,"l":22806.459976122,"c":23582.9928139194,"v":285911.746302076,"t":1703671200}
+{"o":23582.9928139194,"h":23649.2915833325,"l":23076.1547398278,"c":23168.7625242333,"v":375299.8042296951,"t":1703674800}
+{"o":23168.7625242333,"h":23245.7657113607,"l":22906.8019563369,"c":23017.4745348238,"v":323202.6336467299,"t":1703678400}
+{"o":23017.4745348238,"h":23222.3733276868,"l":22876.6665086174,"c":22886.3652087473,"v":409586.5983375897,"t":1703682000}
+{"o":22886.3652087473,"h":22973.1988420657,"l":22048.7152411077,"c":22197.8254508732,"v":630565.2601235071,"t":1703685600}
+{"o":22197.8254508732,"h":22358.8939959266,"l":21874.050395987,"c":22136.2046144457,"v":602233.9406837499,"t":1703689200}
+{"o":22136.2046144457,"h":87156.2873076766,"l":21473.9950420168,"c":84308.8977280716,"v":672874.6148590612,"t":1703692800}
+{"o":84308.8977280716,"h":87392.2656597265,"l":84300.8092285838,"c":86980.7932728677,"v":473501.7776187262,"t":1703696400}
+{"o":86980.7932728677,"h":88990.6297779004,"l":86397.5124707106,"c":88690.6631482148,"v":429686.7207965617,"t":1703700000}
+{"o":88690.6631482148,"h":88912.1586996873,"l":86134.8893952314,"c":87774.6581493156,"v":384039.5027885812,"t":1703703600}
+{"o":87774.6581493156,"h":89131.7270427354,"l":87350.3727692872,"c":88724.4281647714,"v":354777.4578801619,"t":1703707200}
+{"o":88724.4281647714,"h":88981.4158468971,"l":87490.2138461269,"c":87913.9712156865,"v":316099.0423471513,"t":1703710800}
+{"o":87913.9712156865,"h":88352.7330756766,"l":85864.1649983659,"c":86446.707238299,"v":380114.879382692,"t":1703714400}
+{"o":86446.707238299,"h":86920.9564617069,"l":85868.9291998192,"c":86203.7383853669,"v":317612.0798321795,"t":1703718000}
+{"o":86203.7383853669,"h":88261.1175390158,"l":85920.3219969009,"c":86579.978380972,"v":413566.7865066655,"t":1703721600}
+{"o":86579.978380972,"h":87020.8093911666,"l":83845.5957711569,"c":84578.563144589,"v":490824.0486750994,"t":1703725200}
+{"o":84578.563144589,"h":84856.2881421571,"l":82315.6456569219,"c":83096.3045378388,"v":480676.4213540005,"t":1703728800}
+{"o":83096.3045378388,"h":84581.8455220873,"l":82839.5258796823,"c":84031.1230223475,"v":440936.3368052664,"t":1703732400}
+{"o":84031.1230223475,"h":85132.9756107171,"l":83425.2069855794,"c":84226.5154568099,"v":266172.4428614249,"t":1703736000}
+{"o":84226.5154568099,"h":85249.3328715631,"l":83996.1786605066,"c":84772.3120634741,"v":321406.2245365308,"t":1703739600}
+{"o":84772.3120634741,"h":86046.6080610582,"l":84037.3086927476,"c":84283.3535988745,"v":319642.4478658313,"t":1703743200}
+{"o":84283.3535988745,"h":85403.0420237089,"l":82519.5421160705,"c":85171.2561123922,"v":431073.3755889622,"t":1703746800}
+{"o":85171.2561123922,"h":85344.8902205371,"l":84397.9873297456,"c":84550.9147525078,"v":278201.6986083743,"t":1703750400}
+{"o":84550.9147525078,"h":85001.4319889692,"l":83108.0745214928,"c":84097.8910616991,"v":267592.6769451705,"t":1703754000}
+{"o":84097.8910616991,"h":85540.938589598,"l":83819.384551769,"c":84785.6577236014,"v":245968.4626077348,"t":1703757600}
+{"o":84785.6577236014,"h":85313.9498741869,"l":84262.9361952259,"c":84544.9253972119,"v":204425.3847941307,"t":1703761200}
+{"o":84544.9253972119,"h":84762.1520025159,"l":81243.4058641214,"c":81557.4752610713,"v":600335.6499579402,"t":1703764800}
+{"o":81557.4752610713,"h":82565.0106247079,"l":80076.0927485625,"c":81574.0358104793,"v":517167.1860221753,"t":1703768400}
+{"o":81574.0358104793,"h":81733.1117257655,"l":77798.0070091598,"c":79708.2150380701,"v":786750.8497055791,"t":1703772000}
+{"o":79708.2150380701,"h":81143.2341218257,"l":79566.8952739497,"c":80375.9483601824,"v":437149.7684896382,"t":1703775600}
+{"o":80375.9483601824,"h":80791.2814449466,"l":78830.3900732363,"c":79643.5850095917,"v":358786.4932741391,"t":1703779200}
+{"o":79643.5850095917,"h":81132.8486270603,"l":79515.8708092707,"c":80503.54620329,"v":342305.3810224248,"t":1703782800}
+{"o":80503.54620329,"h":80807.4603282369,"l":79491.2245878489,"c":79900.1224292939,"v":310318.4800801082,"t":1703786400}
+{"o":79900.1224292939,"h":81829.4599161038,"l":79759.7311021527,"c":81487.3565290309,"v":262391.4714653238,"t":1703790000}
+{"o":81487.3565290309,"h":81639.3041897426,"l":79650.5944983247,"c":80405.0034955682,"v":334042.9136469699,"t":1703793600}
+{"o":80405.0034955682,"h":81683.7016332625,"l":80163.8035535164,"c":80958.3316562757,"v":388845.926448544,"t":1703797200}
+{"o":80958.3316562757,"h":83707.2740391741,"l":80734.4900158041,"c":83526.9084681499,"v":388800.1864933749,"t":1703800800}
+{"o":83526.9084681499,"h":83657.4941993374,"l":82103.3435349499,"c":82136.3489898499,"v":351075.7810525471,"t":1703804400}
+{"o":82136.3489898499,"h":82633.8642253725,"l":80268.8311529854,"c":80684.4511440067,"v":484814.4105959688,"t":1703808000}
+{"o":80684.4511440067,"h":83270.9759419111,"l":80247.9476576264,"c":82708.8740603314,"v":533571.3472425217,"t":1703811600}
+{"o":82708.8740603314,"h":84739.1738043593,"l":82528.0642458536,"c":84325.7419664004,"v":514817.2995474604,"t":1703815200}
+{"o":84325.7419664004,"h":85451.2317600506,"l":84030.2084373687,"c":84655.1551497458,"v":325249.9753195507,"t":1703818800}
+{"o":84655.1551497458,"h":85412.2239718321,"l":84046.1869422193,"c":84840.7392035325,"v":303076.0033497884,"t":1703822400}
+{"o":84840.7392035325,"h":86082.2001385375,"l":84240.7890661652,"c":85775.9654077376,"v":244419.4503680522,"t":1703826000}
+{"o":85775.9654077376,"h":87499.2874188761,"l":85529.8131066084,"c":87273.100486338,"v":337804.3587387888,"t":1703829600}
+{"o":87273.100486338,"h":87325.8725282482,"l":84617.4323974728,"c":84816.6841073906,"v":311524.890440942,"t":1703833200}
+{"o":84816.6841073906,"h":87553.8903934479,"l":84737.28951641,"c":87423.6998477907,"v":271106.6816844771,"t":1703836800}
+{"o":87423.6998477907,"h":88453.9233877415,"l":86500.4298289299,"c":87818.0043447048,"v":369828.2058324215,"t":1703840400}
+{"o":87818.0043447048,"h":88096.320907345,"l":86863.5233467816,"c":86953.9700959245,"v":296282.5994146848,"t":1703844000}
+{"o":86953.9700959245,"h":87699.0537872885,"l":86517.0042029959,"c":86766.6151736962,"v":231228.6498512547,"t":1703847600}
+{"o":86766.6151736962,"h":86928.2901997857,"l":85857.8542549617,"c":86420.6669279172,"v":282929.621509638,"t":1703851200}
+{"o":86420.6669279172,"h":87306.8431251414,"l":85653.0421106885,"c":87055.6245321595,"v":242437.8046952532,"t":1703854800}
+{"o":87055.6245321595,"h":88697.315086815,"l":87050.6406438549,"c":88109.7183123564,"v":338303.5481530696,"t":1703858400}
+{"o":88109.7183123564,"h":88215.9725449062,"l":84656.3907356114,"c":85403.041796451,"v":462796.9410862113,"t":1703862000}
+{"o":85403.041796451,"h":86776.895162934,"l":83560.6023732606,"c":83718.9017901295,"v":533051.9552487142,"t":1703865600}
+{"o":83718.9017901295,"h":84652.4779229852,"l":82820.8423552255,"c":83601.9963996274,"v":471550.2416694351,"t":1703869200}
+{"o":83601.9963996274,"h":85651.2404856852,"l":83414.2140168134,"c":85114.9980654135,"v":325842.022216558,"t":1703872800}
+{"o":85114.9980654135,"h":85955.1333000239,"l":84604.0808735604,"c":85362.8474983521,"v":213299.8565731298,"t":1703876400}
+{"o":85362.8474983521,"h":85563.3794570414,"l":84183.065875336,"c":84497.9897840937,"v":233865.9218194861,"t":1703880000}
+{"o":84497.9897840937,"h":85280.8256711281,"l":83583.6417622141,"c":84109.7582516777,"v":263579.6593045181,"t":1703883600}
+{"o":84109.7582516777,"h":85087.6223834711,"l":83036.8312805875,"c":83889.2270777885,"v":286191.7486777144,"t":1703887200}
+{"o":83889.2270777885,"h":85683.3630363339,"l":83889.2270777885,"c":85641.8778898586,"v":206478.8789393763,"t":1703890800}
+{"o":85641.8778898586,"h":86013.376028957,"l":85116.414117712,"c":85390.0254598333,"v":208032.7803926079,"t":1703894400}
+{"o":85390.0254598333,"h":86589.6450364936,"l":84836.4654773982,"c":85762.5301374548,"v":204822.3402202957,"t":1703898000}
+{"o":85762.5301374548,"h":85793.4273855293,"l":84405.9656896951,"c":84546.4619502064,"v":178902.6770114257,"t":1703901600}
+{"o":84546.4619502064,"h":84866.1097508674,"l":83035.7260064448,"c":83439.3429398634,"v":227413.8434147367,"t":1703905200}
+{"o":83439.3429398634,"h":84149.2695838618,"l":83259.2192635442,"c":83939.1580018176,"v":214342.6953388767,"t":1703908800}
+{"o":83939.1580018176,"h":84525.3833245506,"l":83544.2848809171,"c":84357.9770991125,"v":291418.9408178436,"t":1703912400}
+{"o":84357.9770991125,"h":84531.6655360944,"l":83916.5577048398,"c":84250.0866029143,"v":204624.2256813104,"t":1703916000}
+{"o":84250.0866029143,"h":84506.0118781395,"l":83046.6274076744,"c":83207.9390733837,"v":210555.3652457177,"t":1703919600}
+{"o":83207.9390733837,"h":83258.0400660312,"l":81457.1266149367,"c":81571.9485193404,"v":307357.2404727832,"t":1703923200}
+{"o":81571.9485193404,"h":82092.6368940735,"l":81130.6262895737,"c":81866.9285214126,"v":273933.1912057922,"t":1703926800}
+{"o":81866.9285214126,"h":82432.1996759702,"l":81395.0122900766,"c":82189.2885993519,"v":233046.2864867457,"t":1703930400}
+{"o":82189.2885993519,"h":82557.8427698417,"l":81996.000385267,"c":82289.1201394223,"v":159045.8175410875,"t":1703934000}
+{"o":82289.1201394223,"h":83504.0199340045,"l":82226.8976878225,"c":82937.9499101814,"v":176558.6148751719,"t":1703937600}
+{"o":82937.9499101814,"h":83288.9597581085,"l":82595.0554525086,"c":82911.5606654731,"v":205503.0192854567,"t":1703941200}
+{"o":82911.5606654731,"h":83885.4583959183,"l":82897.864427712,"c":83718.0706323363,"v":221038.687586974,"t":1703944800}
+{"o":83718.0706323363,"h":83904.5437222837,"l":82642.4215882368,"c":83904.5437222837,"v":270751.5346384565,"t":1703948400}
+{"o":83904.5437222837,"h":84494.4467862246,"l":82937.4939925469,"c":83387.6453591848,"v":348111.9094406008,"t":1703952000}
+{"o":83387.6453591848,"h":83707.585345434,"l":82751.0134692816,"c":83534.8886801499,"v":238502.5648825548,"t":1703955600}
+{"o":83534.8886801499,"h":83629.7474515226,"l":82848.0656359957,"c":83169.5376454824,"v":208227.8224353476,"t":1703959200}
+{"o":83169.5376454824,"h":83785.6227878161,"l":82879.7365295027,"c":83246.3800298571,"v":212395.4349125436,"t":1703962800}
+{"o":83246.3800298571,"h":83987.9063298491,"l":83196.6774330427,"c":83267.4839782645,"v":215791.3674173118,"t":1703966400}
+{"o":83267.4839782645,"h":83580.0173515882,"l":82222.7497387283,"c":82607.5267952488,"v":191893.7496818906,"t":1703970000}
+{"o":82607.5267952488,"h":82686.4405193176,"l":81787.3958536198,"c":82010.3386211184,"v":181434.3184336043,"t":1703973600}
+{"o":82010.3386211184,"h":82456.4915745604,"l":81580.987276266,"c":82085.1771911435,"v":197706.2099039312,"t":1703977200}
+{"o":82085.1771911435,"h":82852.9541140504,"l":81982.7668902798,"c":82660.0721427743,"v":204372.3158419458,"t":1703980800}
+{"o":82660.0721427743,"h":82926.6489121849,"l":81548.5487403866,"c":81693.2228334239,"v":197588.984107645,"t":1703984400}
+{"o":81693.2228334239,"h":81998.6734468495,"l":80090.1002891305,"c":81104.4803146023,"v":233804.6533275534,"t":1703988000}
+{"o":81104.4803146023,"h":81212.9599386978,"l":80269.2187433005,"c":81135.6981381597,"v":218193.1507138139,"t":1703991600}
+{"o":81135.6981381597,"h":82424.003432441,"l":80919.0850703887,"c":82094.4155442162,"v":193638.8660171416,"t":1703995200}
+{"o":82094.4155442162,"h":82564.0261633321,"l":81577.5747389015,"c":81629.9206397134,"v":160216.8801792609,"t":1703998800}
+{"o":81629.9206397134,"h":82800.3958127815,"l":81629.9206397134,"c":82534.7527228784,"v":167630.2690279804,"t":1704002400}
+{"o":82534.7527228784,"h":84417.5262288215,"l":82420.5048626496,"c":83800.1912405935,"v":209307.8714099941,"t":1704006000}
+{"o":83800.1912405935,"h":84210.6752183069,"l":83322.8388640762,"c":83874.0078979913,"v":194469.3623901065,"t":1704009600}
+{"o":83874.0078979913,"h":84687.8736891001,"l":83716.6809593954,"c":84179.3173931938,"v":171183.4812517106,"t":1704013200}
+{"o":84179.3173931938,"h":84383.3190393528,"l":83834.5209893085,"c":83960.7541879974,"v":145750.0318731179,"t":1704016800}
+{"o":83960.7541879974,"h":84057.4697184828,"l":83630.2519092553,"c":83982.2236100204,"v":165982.1395911334,"t":1704020400}
+{"o":83982.2236100204,"h":84724.2997499996,"l":83122.3411945385,"c":83335.9120096929,"v":186810.5460064456,"t":1704024000}
+{"o":83335.9120096929,"h":83592.3026943351,"l":82801.7777585983,"c":83151.5973564429,"v":193069.1259082459,"t":1704027600}
+{"o":83151.5973564429,"h":83540.4154182347,"l":82843.8051383979,"c":83041.9827399521,"v":167518.2234265977,"t":1704031200}
+{"o":83041.9827399521,"h":83578.1444204934,"l":82372.6500633691,"c":82596.1469764349,"v":202885.8605961052,"t":1704034800}
+{"o":82596.1469764349,"h":83694.9743923711,"l":82448.2993828124,"c":83333.4732152851,"v":158750.3360576968,"t":1704038400}
+{"o":83333.4732152851,"h":84121.4883368126,"l":83165.6831595134,"c":84037.5205886465,"v":180052.9550880969,"t":1704042000}
+{"o":84037.5205886465,"h":84097.5227193349,"l":83415.0617992674,"c":83707.246371038,"v":165596.1808226302,"t":1704045600}
+{"o":83707.246371038,"h":84177.0563375749,"l":83419.6581480989,"c":83613.3797110796,"v":146796.3785931956,"t":1704049200}
+{"o":83613.3797110796,"h":84513.925025234,"l":83395.6775875887,"c":84466.9392596361,"v":226963.5462868232,"t":1704052800}
+{"o":84466.9392596361,"h":84740.6166851525,"l":83693.3899149391,"c":83793.0953735224,"v":235412.5764192609,"t":1704056400}
+{"o":83793.0953735224,"h":83844.6179931452,"l":81058.8492798722,"c":81111.547307794,"v":262879.5838045746,"t":1704060000}
+{"o":81111.547307794,"h":84632.4081302143,"l":80545.5594253623,"c":82016.7281072616,"v":318815.4897626079,"t":1704063600}
+{"o":82016.7281072616,"h":83689.2613253286,"l":82016.7281072616,"c":82226.0177034743,"v":335650.2052488847,"t":1704067200}
+{"o":82226.0177034743,"h":84989.9863030271,"l":81920.8451328168,"c":83900.2897148713,"v":270330.0508939269,"t":1704070800}
+{"o":83900.2897148713,"h":84081.0983492323,"l":83256.6411559602,"c":83582.8572263122,"v":172055.5520536867,"t":1704074400}
+{"o":83582.8572263122,"h":83819.3932462171,"l":82663.2898548755,"c":83054.749497732,"v":192648.9438162786,"t":1704078000}
+{"o":83054.749497732,"h":83780.5463900352,"l":81919.5853446025,"c":82666.8019074611,"v":186894.4682494282,"t":1704081600}
+{"o":82666.8019074611,"h":82879.442425975,"l":81875.2478444354,"c":81971.2814595661,"v":134807.0769714678,"t":1704085200}
+{"o":81971.2814595661,"h":82667.6043574082,"l":81883.5760824508,"c":82517.1127022571,"v":102906.9664072256,"t":1704088800}
+{"o":82517.1127022571,"h":83490.2342636297,"l":82171.0888139536,"c":82630.9247815476,"v":136517.8718676768,"t":1704092400}
+{"o":82630.9247815476,"h":82994.6352670562,"l":82230.2007080353,"c":82628.8687925017,"v":102099.1887061339,"t":1704096000}
+{"o":82628.8687925017,"h":83963.8264337731,"l":82132.6921301322,"c":83905.1330794999,"v":136975.5199064655,"t":1704099600}
+{"o":83905.1330794999,"h":84418.7662158847,"l":83779.4247936807,"c":83961.0920187543,"v":122347.6241235444,"t":1704103200}
+{"o":83961.0920187543,"h":84286.207515082,"l":83623.3058105083,"c":84052.7212170944,"v":106236.3339156117,"t":1704106800}
+{"o":84052.7212170944,"h":85403.6913277322,"l":83722.2030605496,"c":84514.3122435805,"v":171439.4645769135,"t":1704110400}
+{"o":84514.3122435805,"h":85255.3304456543,"l":84147.2731999511,"c":84941.5232067787,"v":174893.1401722803,"t":1704114000}
+{"o":84941.5232067787,"h":84941.5232067787,"l":84112.2383146738,"c":84145.710051582,"v":199410.4189394315,"t":1704117600}
+{"o":84145.710051582,"h":85719.0700857191,"l":84083.6798809425,"c":85444.6322252336,"v":220172.1147494873,"t":1704121200}
+{"o":85444.6322252336,"h":87395.57593572,"l":85319.0890026495,"c":85933.4607416896,"v":302822.0274106049,"t":1704124800}
+{"o":85933.4607416896,"h":86397.1401792031,"l":85594.6878428344,"c":86290.7803989999,"v":192647.6905880012,"t":1704128400}
+{"o":86290.7803989999,"h":87662.7129804616,"l":86289.5852802082,"c":86995.5217311929,"v":275954.1551695745,"t":1704132000}
+{"o":86995.5217311929,"h":87956.0423171539,"l":86626.6850818004,"c":87725.7276274967,"v":234390.2407141159,"t":1704135600}
+{"o":87725.7276274967,"h":88323.9480854953,"l":86954.5643917582,"c":87079.1694014839,"v":283869.2504622847,"t":1704139200}
+{"o":87079.1694014839,"h":87253.4294770397,"l":86590.4704028719,"c":87028.2933155002,"v":235525.8617074099,"t":1704142800}
+{"o":87028.2933155002,"h":87314.4321943787,"l":86250.7133114688,"c":87050.6170706901,"v":181037.1057682664,"t":1704146400}
+{"o":87050.6170706901,"h":88411.7047741864,"l":87046.9354223079,"c":88397.1258212348,"v":247705.8410343728,"t":1704150000}
+{"o":88397.1258212348,"h":89083.1988696039,"l":87502.4243736742,"c":89006.6787474914,"v":330952.3959326255,"t":1704153600}
+{"o":89006.6787474914,"h":90899.9702423213,"l":88975.140488231,"c":89550.2992262284,"v":399865.448278251,"t":1704157200}
+{"o":89550.2992262284,"h":90364.5976740984,"l":89452.4447078142,"c":90336.8539382106,"v":230969.5774545859,"t":1704160800}
+{"o":90336.8539382106,"h":90371.9695058127,"l":89340.5506203578,"c":89876.8977989298,"v":239352.3021586016,"t":1704164400}
+{"o":89876.8977989298,"h":90961.5911661366,"l":89516.6936842387,"c":90724.252111995,"v":329031.7804858648,"t":1704168000}
+{"o":90724.252111995,"h":91296.7267213801,"l":90473.12411518,"c":90849.2389739612,"v":281092.1414938237,"t":1704171600}
+{"o":90849.2389739612,"h":91351.9711421086,"l":90253.9090730222,"c":90875.3828489725,"v":273595.116309763,"t":1704175200}
+{"o":90875.3828489725,"h":92492.6054142484,"l":90875.3828489725,"c":92321.4124740401,"v":252784.0286390626,"t":1704178800}
+{"o":92321.4124740401,"h":92748.8477968132,"l":91726.3784991277,"c":92367.0725911795,"v":234980.5626645687,"t":1704182400}
+{"o":92367.0725911795,"h":94232.899066277,"l":92226.7435943333,"c":93487.7552665747,"v":253104.3530085277,"t":1704186000}
+{"o":93487.7552665747,"h":93973.0347307847,"l":92206.7721801718,"c":93020.8819028,"v":255638.7618602828,"t":1704189600}
+{"o":93020.8819028,"h":93696.2126299992,"l":91067.4449912733,"c":91827.2651138487,"v":240857.4174031592,"t":1704193200}
+{"o":91827.2651138487,"h":92157.4710256002,"l":91031.4270998371,"c":91128.0130089694,"v":166495.6447065913,"t":1704196800}
+{"o":91128.0130089694,"h":91965.45935443,"l":91065.6376554251,"c":91423.6935792844,"v":176228.8507307594,"t":1704200400}
+{"o":91423.6935792844,"h":91680.2906690283,"l":88222.9851864257,"c":88801.6546145638,"v":319408.3516895068,"t":1704204000}
+{"o":88801.6546145638,"h":89211.2720152229,"l":87188.7710081757,"c":88445.7123364926,"v":347372.7326138972,"t":1704207600}
+{"o":88445.7123364926,"h":89037.0278234248,"l":87565.7173040432,"c":88813.4897332753,"v":284162.348445658,"t":1704211200}
+{"o":88813.4897332753,"h":89039.6006709128,"l":86323.7262754426,"c":86865.893967281,"v":269407.372288001,"t":1704214800}
+{"o":86865.893967281,"h":87437.205107838,"l":86711.0488603824,"c":86926.6712127062,"v":197179.3045294404,"t":1704218400}
+{"o":86926.6712127062,"h":87921.3027350791,"l":86315.9026454527,"c":86778.9292779766,"v":240498.6332870064,"t":1704222000}
+{"o":86778.9292779766,"h":87596.5754983859,"l":86285.1429636904,"c":86320.3204064399,"v":230444.4586840544,"t":1704225600}
+{"o":86320.3204064399,"h":87041.0987753407,"l":85958.0161605595,"c":87008.1163667346,"v":226307.543025176,"t":1704229200}
+{"o":87008.1163667346,"h":87754.898156327,"l":86754.2604779102,"c":87057.5249016024,"v":228133.8122998479,"t":1704232800}
+{"o":87057.5249016024,"h":87132.8334849365,"l":85569.3040700119,"c":86067.3154946724,"v":207299.4692981677,"t":1704236400}
+{"o":86067.3154946724,"h":87058.5282193461,"l":85966.6842819873,"c":86499.1544202733,"v":254924.3237150937,"t":1704240000}
+{"o":86499.1544202733,"h":87460.3712448412,"l":86066.1873582298,"c":87178.8810331964,"v":205735.934860672,"t":1704243600}
+{"o":87178.8810331964,"h":87615.1307619516,"l":86683.594642891,"c":86847.7737804833,"v":160140.9178193554,"t":1704247200}
+{"o":86847.7737804833,"h":87146.1945431908,"l":86419.8937400885,"c":87025.261614563,"v":165785.8523671153,"t":1704250800}
+{"o":87025.261614563,"h":87266.9192274131,"l":86371.2997922571,"c":87002.3700862343,"v":175156.5989583375,"t":1704254400}
+{"o":87002.3700862343,"h":87734.3384601642,"l":86794.9435471602,"c":87318.2004523628,"v":209421.595071605,"t":1704258000}
+{"o":87318.2004523628,"h":88430.5744972281,"l":86997.9316815706,"c":88087.7182921056,"v":272260.5513814493,"t":1704261600}
+{"o":88087.7182921056,"h":88593.6801792143,"l":86698.0737598866,"c":86909.9428125482,"v":197336.659812254,"t":1704265200}
+{"o":86909.9428125482,"h":87542.9348598582,"l":86762.7772577667,"c":87328.5160916293,"v":151355.7160867325,"t":1704268800}
+{"o":87328.5160916293,"h":88165.8166663475,"l":87240.1721301405,"c":87845.4797985838,"v":191912.9017204497,"t":1704272400}
+{"o":87845.4797985838,"h":88156.9590654208,"l":85947.4645676764,"c":86509.1891130057,"v":224930.3797448388,"t":1704276000}
+{"o":86509.1891130057,"h":86597.4145360516,"l":82698.0132951885,"c":83426.0103395328,"v":480492.6390123213,"t":1704279600}
+{"o":83426.0103395328,"h":83426.0103395328,"l":77011.1087054925,"c":80882.5051953256,"v":975489.2048881879,"t":1704283200}
+{"o":80882.5051953256,"h":81093.4349188611,"l":78152.8299911383,"c":79246.4837829744,"v":564705.3597294046,"t":1704286800}
+{"o":79246.4837829744,"h":79479.6516903436,"l":76978.6352557275,"c":77996.4632303285,"v":479602.4353177007,"t":1704290400}
+{"o":77996.4632303285,"h":81741.7236781559,"l":77897.248572652,"c":81690.4413292799,"v":478940.3945980619,"t":1704294000}
+{"o":81690.4413292799,"h":83583.467057085,"l":79802.1953752225,"c":80578.372182408,"v":618730.6743404735,"t":1704297600}
+{"o":80578.372182408,"h":80646.3764955641,"l":78216.5210523754,"c":78880.119161659,"v":321134.467342995,"t":1704301200}
+{"o":78880.119161659,"h":79725.0725740116,"l":77124.4589029856,"c":78053.5709197158,"v":297000.6850885449,"t":1704304800}
+{"o":78053.5709197158,"h":79613.2069294596,"l":77832.4648412403,"c":78536.669628943,"v":257654.1615360813,"t":1704308400}
+{"o":78536.669628943,"h":80404.6186248891,"l":78405.0615037605,"c":80256.6036440141,"v":228927.486854014,"t":1704312000}
+{"o":80256.6036440141,"h":80988.5213881432,"l":79616.5818807266,"c":80841.0135942305,"v":275678.5067322711,"t":1704315600}
+{"o":80841.0135942305,"h":80872.0086595929,"l":79249.9250599878,"c":79676.9991487766,"v":227921.5417574219,"t":1704319200}
+{"o":79676.9991487766,"h":79804.9616150517,"l":78839.5130079263,"c":79425.3506008124,"v":238619.9120538178,"t":1704322800}
+{"o":79425.3506008124,"h":80852.487479728,"l":79194.1790998078,"c":80761.3654011079,"v":296984.4075958359,"t":1704326400}
+{"o":80761.3654011079,"h":80982.5095938924,"l":78928.2647588596,"c":79368.4776252929,"v":235547.758168173,"t":1704330000}
+{"o":79368.4776252929,"h":81377.7026123963,"l":79094.375185537,"c":81285.3961116696,"v":285239.853825887,"t":1704333600}
+{"o":81285.3961116696,"h":82171.4017345291,"l":80824.5518536036,"c":81555.37616911,"v":350180.1162185509,"t":1704337200}
+{"o":81555.37616911,"h":81812.530969236,"l":80915.9364721499,"c":81130.7087276079,"v":266053.1527320298,"t":1704340800}
+{"o":81130.7087276079,"h":81896.4801812761,"l":80456.5508993102,"c":81631.5120722176,"v":284309.0343585681,"t":1704344400}
+{"o":81631.5120722176,"h":81835.8069135634,"l":81009.7586145506,"c":81284.5675572286,"v":187073.4257204872,"t":1704348000}
+{"o":81284.5675572286,"h":81621.6249844511,"l":79722.819427165,"c":79771.9407925314,"v":212228.7650032978,"t":1704351600}
+{"o":79771.9407925314,"h":80064.0526952763,"l":78788.3799157985,"c":79113.8706631868,"v":213106.647209889,"t":1704355200}
+{"o":79113.8706631868,"h":79942.0209432853,"l":79092.1681370519,"c":79442.9526082253,"v":132694.7881492312,"t":1704358800}
+{"o":79442.9526082253,"h":79867.5683348715,"l":78146.2852919787,"c":79286.9092913204,"v":194881.2845442274,"t":1704362400}
+{"o":79286.9092913204,"h":79746.8271961622,"l":78725.1682928754,"c":79441.7754894991,"v":157561.9084956305,"t":1704366000}
+{"o":79441.7754894991,"h":80507.2219758334,"l":79178.5916925951,"c":80194.6572186878,"v":213915.7467060109,"t":1704369600}
+{"o":80194.6572186878,"h":81059.9194446983,"l":79320.3055392306,"c":80624.8478194012,"v":219578.6561888835,"t":1704373200}
+{"o":80624.8478194012,"h":82435.974961437,"l":80211.7290145603,"c":82413.6849866225,"v":261936.4981342299,"t":1704376800}
+{"o":82413.6849866225,"h":84103.2584267156,"l":81962.9868106524,"c":83674.9654279882,"v":366692.2034479844,"t":1704380400}
+{"o":83674.9654279882,"h":83846.6247419025,"l":82021.4439995462,"c":82291.7923861701,"v":317566.6134547209,"t":1704384000}
+{"o":82291.7923861701,"h":83725.315822008,"l":82013.8550162789,"c":83164.718100898,"v":265428.246795034,"t":1704387600}
+{"o":83164.718100898,"h":83820.5225198576,"l":82877.0281105356,"c":83631.445391569,"v":214158.2863468143,"t":1704391200}
+{"o":83631.445391569,"h":86050.0206225884,"l":83547.9232829391,"c":84862.2135934398,"v":366300.3722021937,"t":1704394800}
+{"o":84862.2135934398,"h":87174.5984832311,"l":84862.2135934398,"c":85944.8303983103,"v":356732.6451369976,"t":1704398400}
+{"o":85944.8303983103,"h":86406.3567351589,"l":84978.2511908934,"c":85218.886758463,"v":261739.474442673,"t":1704402000}
+{"o":85218.886758463,"h":86209.0347310638,"l":84425.3406151452,"c":84560.112954866,"v":260814.0690420742,"t":1704405600}
+{"o":84560.112954866,"h":84995.8938113056,"l":84242.3782384263,"c":84616.2603299244,"v":211761.8932725048,"t":1704409200}
+{"o":84616.2603299244,"h":85030.3598715476,"l":83082.5460678292,"c":83976.3725372227,"v":265634.4258194939,"t":1704412800}
+{"o":83976.3725372227,"h":84392.195691495,"l":80775.9188105237,"c":81555.6971299187,"v":374526.4019634803,"t":1704416400}
+{"o":81555.6971299187,"h":82554.2551796684,"l":81076.7633035977,"c":81506.9303316793,"v":305506.4487550766,"t":1704420000}
+{"o":81506.9303316793,"h":82174.6796136282,"l":81084.8432586493,"c":81433.2334173898,"v":197248.6490353604,"t":1704423600}
+{"o":81433.2334173898,"h":81766.2352574609,"l":80737.0056655496,"c":81325.3077914581,"v":234022.3617898345,"t":1704427200}
+{"o":81325.3077914581,"h":82340.2665094344,"l":81170.9518521441,"c":81787.8913315575,"v":188941.6918573595,"t":1704430800}
+{"o":81787.8913315575,"h":82066.7921941422,"l":81136.0098140599,"c":81908.7913262422,"v":148282.1103618559,"t":1704434400}
+{"o":81908.7913262422,"h":82280.2961329326,"l":81533.9943577501,"c":81564.6732636412,"v":140711.0397790233,"t":1704438000}
+{"o":81564.6732636412,"h":82455.7363286708,"l":81550.0230702403,"c":81817.9256972969,"v":140263.3799598025,"t":1704441600}
+{"o":81817.9256972969,"h":83040.3897403098,"l":81803.6557392103,"c":82715.7868711943,"v":233934.9175900735,"t":1704445200}
+{"o":82715.7868711943,"h":82837.0400813948,"l":80279.5556636651,"c":80533.4570076007,"v":199714.7369017566,"t":1704448800}
+{"o":80533.4570076007,"h":81203.1338423127,"l":80242.7477122188,"c":80351.3136189509,"v":207669.1468113727,"t":1704452400}
+{"o":80351.3136189509,"h":81409.2328420475,"l":79723.0708867456,"c":81130.7055848462,"v":223972.1945619883,"t":1704456000}
+{"o":81130.7055848462,"h":81726.3212438631,"l":80597.8369647196,"c":81280.5523870092,"v":228874.6521656161,"t":1704459600}
+{"o":81280.5523870092,"h":81570.4036424651,"l":78151.444307723,"c":78299.9203109761,"v":476912.6538992805,"t":1704463200}
+{"o":78299.9203109761,"h":79620.0598670677,"l":78276.7855439784,"c":78975.0746455641,"v":333319.280706624,"t":1704466800}
+{"o":78975.0746455641,"h":79335.1130060867,"l":77570.3474030277,"c":77570.3474030277,"v":280965.4456306846,"t":1704470400}
+{"o":77570.3474030277,"h":79010.3061159162,"l":77022.7362876568,"c":78880.255272249,"v":359428.7340040526,"t":1704474000}
+{"o":78880.255272249,"h":79279.374854827,"l":78289.4457755646,"c":79021.300690076,"v":182339.9279495981,"t":1704477600}
+{"o":79021.300690076,"h":79650.800034587,"l":78816.5561680987,"c":79026.0045258321,"v":190946.7921555078,"t":1704481200}
+{"o":79026.0045258321,"h":80600.3486955098,"l":79022.5039726679,"c":80349.1521396747,"v":199085.8081384244,"t":1704484800}
+{"o":80349.1521396747,"h":80349.1521396747,"l":79349.5865326412,"c":79931.0550756255,"v":192073.1102598723,"t":1704488400}
+{"o":79931.0550756255,"h":80581.7477173642,"l":79121.7033668386,"c":79994.5288201509,"v":162348.2505871744,"t":1704492000}
+{"o":79994.5288201509,"h":80969.4699135456,"l":79994.5288201509,"c":80596.8233445223,"v":195856.5627559235,"t":1704495600}
+{"o":80596.8233445223,"h":80869.0394935322,"l":79481.3782460273,"c":79920.1317279175,"v":220663.7634612146,"t":1704499200}
+{"o":79920.1317279175,"h":79920.4070395868,"l":78916.1608063495,"c":79339.5571440417,"v":150880.2690336104,"t":1704502800}
+{"o":79339.5571440417,"h":79942.0344618414,"l":79088.3445309557,"c":79676.5868496607,"v":164969.9422252782,"t":1704506400}
+{"o":79676.5868496607,"h":80158.0302203924,"l":79228.4051890714,"c":79572.7638019586,"v":133191.3603317935,"t":1704510000}
+{"o":79572.7638019586,"h":79762.6837421577,"l":77686.078182592,"c":78420.4945294375,"v":246389.0372283916,"t":1704513600}
+{"o":78420.4945294375,"h":78578.2436858187,"l":74957.9011402235,"c":76230.733021966,"v":377390.0313904199,"t":1704517200}
+{"o":76230.733021966,"h":76230.733021966,"l":73889.2981929425,"c":74268.23011116,"v":411004.4495768404,"t":1704520800}
+{"o":74268.23011116,"h":76390.0428800336,"l":74213.5025408849,"c":76193.1823155923,"v":284353.8212420286,"t":1704524400}
+{"o":76193.1823155923,"h":76806.9993619416,"l":75605.9993712217,"c":76806.9993619416,"v":179517.6703816023,"t":1704528000}
+{"o":76806.9993619416,"h":77147.9507988485,"l":76360.3873553771,"c":76594.3127571119,"v":139255.4355081603,"t":1704531600}
+{"o":76594.3127571119,"h":76833.757431327,"l":76152.212243604,"c":76360.2989224229,"v":157282.2073078979,"t":1704535200}
+{"o":76360.2989224229,"h":76556.4384669574,"l":75842.1807464679,"c":76164.9250740852,"v":147183.5695638482,"t":1704538800}
+{"o":76164.9250740852,"h":76719.2568912695,"l":75244.9121714281,"c":75515.5953068328,"v":168938.4523720075,"t":1704542400}
+{"o":75515.5953068328,"h":76348.9459462864,"l":74917.9039724818,"c":76094.6416902822,"v":243498.0603617018,"t":1704546000}
+{"o":76094.6416902822,"h":77767.1484313768,"l":76068.6931019922,"c":77386.3953538012,"v":227012.9941633013,"t":1704549600}
+{"o":77386.3953538012,"h":77577.6279575988,"l":76473.5515497467,"c":76773.2829663358,"v":210258.2300540483,"t":1704553200}
+{"o":76773.2829663358,"h":77517.1795453388,"l":76571.6676943501,"c":77171.6570274034,"v":193709.8183010981,"t":1704556800}
+{"o":77171.6570274034,"h":78685.5912040867,"l":76831.7407468558,"c":78099.8713014443,"v":250731.7234385096,"t":1704560400}
+{"o":78099.8713014443,"h":78435.4630458353,"l":77551.6648346832,"c":77679.7366872513,"v":206179.6757098363,"t":1704564000}
+{"o":77679.7366872513,"h":77679.8912204319,"l":76202.3498817142,"c":76699.7979707397,"v":186991.0878469225,"t":1704567600}
+{"o":76699.7979707397,"h":77136.5262209974,"l":75868.5070810963,"c":76136.3942468124,"v":176528.6144088551,"t":1704571200}
+{"o":76136.3942468124,"h":76315.6698875594,"l":75222.0049716403,"c":76225.8649541273,"v":234323.2717221032,"t":1704574800}
+{"o":76225.8649541273,"h":76285.9849375859,"l":74987.7424977024,"c":75258.8336188434,"v":180199.1830062351,"t":1704578400}
+{"o":75258.8336188434,"h":75718.1961087357,"l":74402.4004996736,"c":75593.9224309926,"v":200245.0781063316,"t":1704582000}
+{"o":75593.9224309926,"h":77608.4447720502,"l":75416.5828424937,"c":77057.0515217387,"v":187447.1411854788,"t":1704585600}
+{"o":77057.0515217387,"h":77170.6694642925,"l":75885.6863517441,"c":75943.7711188546,"v":154483.9739528766,"t":1704589200}
+{"o":75943.7711188546,"h":76621.1914333981,"l":74001.8889355776,"c":74482.9990199241,"v":238493.1953153729,"t":1704592800}
+{"o":74482.9990199241,"h":75367.3570800145,"l":74379.8422277618,"c":74893.9948930455,"v":143489.7213993738,"t":1704596400}
+{"o":74893.9948930455,"h":76338.8597461249,"l":74860.6210979836,"c":76075.7240616851,"v":143642.2310630037,"t":1704600000}
+{"o":76075.7240616851,"h":76942.5802375688,"l":75525.4547984414,"c":75772.5201664902,"v":144696.6101989288,"t":1704603600}
+{"o":75772.5201664902,"h":76741.3801035907,"l":75565.9130042481,"c":76365.5195209102,"v":127288.2357474282,"t":1704607200}
+{"o":76365.5195209102,"h":76883.2022272334,"l":76007.1578728331,"c":76824.9110631379,"v":123383.7432409597,"t":1704610800}
+{"o":76824.9110631379,"h":77119.097803916,"l":75595.2811751274,"c":75787.2412666145,"v":153897.2876334034,"t":1704614400}
+{"o":75787.2412666145,"h":76077.3174054813,"l":74997.6748699751,"c":75176.874644205,"v":151486.5922690061,"t":1704618000}
+{"o":75176.874644205,"h":75928.621741682,"l":75100.5661949696,"c":75781.2579264948,"v":142445.7282386937,"t":1704621600}
+{"o":75781.2579264948,"h":76639.4005657222,"l":75570.5897778146,"c":76243.2726262158,"v":140637.8426562028,"t":1704625200}
+{"o":76243.2726262158,"h":76641.6885298823,"l":75546.5046460168,"c":76518.7221166896,"v":143403.7996642864,"t":1704628800}
+{"o":76518.7221166896,"h":77751.7892706061,"l":76466.8782832473,"c":77594.5838801737,"v":186752.9783615729,"t":1704632400}
+{"o":77594.5838801737,"h":78002.3018006979,"l":76925.3685391515,"c":77427.1865999203,"v":184434.5666530548,"t":1704636000}
+{"o":77427.1865999203,"h":77500.6280521904,"l":75448.1187499981,"c":75841.0587869112,"v":198276.3078554176,"t":1704639600}
+{"o":75841.0587869112,"h":76458.7585677173,"l":75117.1347546307,"c":75351.5513601953,"v":195023.6610350735,"t":1704643200}
+{"o":75351.5513601953,"h":76309.0142224515,"l":75081.7520627799,"c":76045.9465163296,"v":183482.6921099896,"t":1704646800}
+{"o":76045.9465163296,"h":76588.4400795095,"l":75915.7586150545,"c":76203.2573641526,"v":123054.9114271633,"t":1704650400}
+{"o":76203.2573641526,"h":76524.0403882357,"l":75742.5374593079,"c":76371.2331455564,"v":108539.8498332395,"t":1704654000}
+{"o":76371.2331455564,"h":76785.7222539605,"l":75693.8749289929,"c":75698.328260497,"v":136479.6559992368,"t":1704657600}
+{"o":75698.328260497,"h":76092.3994241681,"l":74325.2386596399,"c":74859.7717768125,"v":178750.1683766787,"t":1704661200}
+{"o":74859.7717768125,"h":74893.3554935739,"l":71013.2728319882,"c":71939.6380691015,"v":429048.6323131553,"t":1704664800}
+{"o":71939.6380691015,"h":72870.6065684236,"l":69898.8804775348,"c":72069.4582148437,"v":405477.7994130467,"t":1704668400}
+{"o":72069.4582148437,"h":72443.6011931201,"l":70924.9820419708,"c":71262.2246842499,"v":326206.9470934157,"t":1704672000}
+{"o":71262.2246842499,"h":73008.3070556032,"l":71140.4734564036,"c":72715.3220029414,"v":284101.4880703029,"t":1704675600}
+{"o":72715.3220029414,"h":72883.9058584595,"l":70467.7095727723,"c":70852.221616826,"v":340631.4262456308,"t":1704679200}
+{"o":70852.221616826,"h":71182.1980682133,"l":68611.7680527975,"c":70251.6684904178,"v":465722.1663397996,"t":1704682800}
+{"o":70251.6684904178,"h":71962.7960495465,"l":69948.1212413291,"c":71803.5874511818,"v":218520.5714056729,"t":1704686400}
+{"o":71803.5874511818,"h":72241.513562061,"l":69923.8234269422,"c":71952.2672785359,"v":204220.4272154213,"t":1704690000}
+{"o":71952.2672785359,"h":72959.2561047984,"l":71513.9736960515,"c":71921.5527639613,"v":177496.1137390724,"t":1704693600}
+{"o":71921.5527639613,"h":73072.2077638253,"l":71602.8976480725,"c":72273.3762190441,"v":152244.8362631041,"t":1704697200}
+{"o":72273.3762190441,"h":73365.8475812869,"l":72191.3756969149,"c":72605.7061748274,"v":263129.5912945183,"t":1704700800}
+{"o":72605.7061748274,"h":72997.2778783928,"l":71380.3293673756,"c":71977.6948204954,"v":141032.5759995816,"t":1704704400}
+{"o":71977.6948204954,"h":73359.6353568453,"l":71732.0436882684,"c":73125.7117374053,"v":148475.3972714533,"t":1704708000}
+{"o":73125.7117374053,"h":74286.7810043761,"l":72716.968507842,"c":74286.7810043761,"v":158187.4253755412,"t":1704711600}
+{"o":74286.7810043761,"h":76135.3309376179,"l":73489.7379441346,"c":75905.1787319983,"v":346550.0363450734,"t":1704715200}
+{"o":75905.1787319983,"h":76671.8690866903,"l":75337.4647692861,"c":75696.5064551484,"v":273478.5151828385,"t":1704718800}
+{"o":75696.5064551484,"h":78894.7964898889,"l":75392.0459596323,"c":75968.4714897472,"v":284611.7160373572,"t":1704722400}
+{"o":75968.4714897472,"h":76689.9804828253,"l":75539.6689528022,"c":76364.7763044105,"v":353547.4634805363,"t":1704726000}
+{"o":76364.7763044105,"h":77202.3536547814,"l":75604.464642853,"c":76623.273613647,"v":230605.2282705832,"t":1704729600}
+{"o":76623.273613647,"h":78072.5915249008,"l":75795.3105078487,"c":76825.6642413511,"v":384395.6716308403,"t":1704733200}
+{"o":76825.6642413511,"h":79802.8839758359,"l":75403.7972489376,"c":79284.6210375441,"v":448177.2160962047,"t":1704736800}
+{"o":79284.6210375441,"h":80599.2682391274,"l":78778.2997520803,"c":80096.0616470205,"v":456084.2694594312,"t":1704740400}
+{"o":80096.0616470205,"h":80261.5170673373,"l":78036.1276357307,"c":78135.7022721234,"v":339654.5941715811,"t":1704744000}
+{"o":78135.7022721234,"h":79139.7503861863,"l":77771.2906091732,"c":78033.9805994653,"v":207813.2641226238,"t":1704747600}
+{"o":78033.9805994653,"h":79063.3022632951,"l":77820.9950912032,"c":79036.543141706,"v":190427.3200711153,"t":1704751200}
+{"o":79036.543141706,"h":79466.4570770257,"l":78420.1235683449,"c":78935.8052362722,"v":245766.7967981856,"t":1704754800}
+{"o":78935.8052362722,"h":79550.8245418974,"l":76502.9596997607,"c":78543.9336400662,"v":337072.4862101643,"t":1704758400}
+{"o":78543.9336400662,"h":78989.5916424825,"l":77779.0265825823,"c":78245.71386446,"v":206985.389765796,"t":1704762000}
+{"o":78245.71386446,"h":80056.2128599871,"l":77888.82421076,"c":79502.2482446555,"v":198815.2635919527,"t":1704765600}
+{"o":79502.2482446555,"h":80445.381370553,"l":78921.5433041566,"c":80445.381370553,"v":196971.5381714365,"t":1704769200}
+{"o":80445.381370553,"h":83648.6693232626,"l":78955.9462310059,"c":83377.5726065123,"v":415580.8087714592,"t":1704772800}
+{"o":83377.5726065123,"h":83634.6385141371,"l":81816.7996470604,"c":82332.7498023949,"v":306495.7245592454,"t":1704776400}
+{"o":82332.7498023949,"h":82830.337728562,"l":81586.4405828194,"c":81976.8244994627,"v":207085.499043688,"t":1704780000}
+{"o":81976.8244994627,"h":82415.4728389692,"l":81265.4795761856,"c":82175.0643384435,"v":198080.9077782318,"t":1704783600}
+{"o":82175.0643384435,"h":82837.4458959853,"l":81171.5745022566,"c":81360.9107142199,"v":242268.8900542862,"t":1704787200}
+{"o":81360.9107142199,"h":81949.41923564,"l":80307.589880829,"c":80799.2750060449,"v":291410.6885482527,"t":1704790800}
+{"o":80799.2750060449,"h":81634.820983506,"l":80470.4762276641,"c":81022.7315645479,"v":164505.6514555939,"t":1704794400}
+{"o":81022.7315645479,"h":82410.0600395909,"l":80955.3524342167,"c":82132.2658786226,"v":182267.7088757806,"t":1704798000}
+{"o":82132.2658786226,"h":82924.533289654,"l":79633.8905904273,"c":79732.2893548115,"v":330520.0425142031,"t":1704801600}
+{"o":79732.2893548115,"h":81672.5219491838,"l":79517.7141427038,"c":81374.8290786024,"v":371746.4469608698,"t":1704805200}
+{"o":81374.8290786024,"h":82173.1237485232,"l":79952.4686490961,"c":80117.9272430116,"v":344022.5452532322,"t":1704808800}
+{"o":80117.9272430116,"h":81032.2403953054,"l":79555.3751454704,"c":80490.1155865736,"v":309117.4514211041,"t":1704812400}
+{"o":80490.1155865736,"h":81892.4935927862,"l":80175.020539499,"c":81302.5537370337,"v":243225.0724375398,"t":1704816000}
+{"o":81302.5537370337,"h":81637.3337252745,"l":80201.4697291125,"c":80557.0092710106,"v":262099.0372951231,"t":1704819600}
+{"o":80557.0092710106,"h":80961.9827937705,"l":80113.6788060039,"c":80521.195387652,"v":307131.5047184427,"t":1704823200}
+{"o":80521.195387652,"h":80717.7159336927,"l":79292.8571964969,"c":79946.6965276043,"v":215072.7749353289,"t":1704826800}
+{"o":79946.6965276043,"h":80089.0248493859,"l":77855.5042777416,"c":78101.1270102705,"v":246260.237314805,"t":1704830400}
+{"o":78101.1270102705,"h":82010.6021132935,"l":77207.9728456439,"c":77642.0261283886,"v":773342.2685030972,"t":1704834000}
+{"o":77642.0261283886,"h":80479.5397548111,"l":77326.5377095,"c":80153.8367066429,"v":434687.7665642254,"t":1704837600}
+{"o":80153.8367066429,"h":80245.005178623,"l":78585.2331239308,"c":80046.8498773541,"v":250353.2808630058,"t":1704841200}
+{"o":80046.8498773541,"h":80706.8992563325,"l":78981.1216654704,"c":79088.7634884456,"v":315424.8056458071,"t":1704844800}
+{"o":79088.7634884456,"h":79878.3080913912,"l":78618.8962378359,"c":79846.9331447129,"v":215605.9599418592,"t":1704848400}
+{"o":79846.9331447129,"h":80476.8576961685,"l":79423.7667276544,"c":79667.3081820245,"v":181919.2333941503,"t":1704852000}
+{"o":79667.3081820245,"h":80484.5808592132,"l":79555.7824761032,"c":80303.4207377228,"v":167684.2911417894,"t":1704855600}
+{"o":80303.4207377228,"h":80850.1296695273,"l":79482.6399782256,"c":79627.8437428905,"v":206442.5824556748,"t":1704859200}
+{"o":79627.8437428905,"h":80170.1729073201,"l":79571.0457022001,"c":80056.9893033967,"v":143298.2559213714,"t":1704862800}
+{"o":80056.9893033967,"h":80102.310442711,"l":79064.7364453379,"c":79649.885926413,"v":121773.5146760606,"t":1704866400}
+{"o":79649.885926413,"h":79757.0581387624,"l":79056.2635835717,"c":79112.9231616851,"v":105065.5194944705,"t":1704870000}
+{"o":79112.9231616851,"h":79195.7675041333,"l":77686.0943726122,"c":78021.5498488685,"v":174336.0941596672,"t":1704873600}
+{"o":78021.5498488685,"h":78691.2982102996,"l":77530.3648841529,"c":78235.6339788683,"v":161361.8833917323,"t":1704877200}
+{"o":78235.6339788683,"h":79174.2874042079,"l":78113.8557820108,"c":78573.7865087453,"v":139059.4345879854,"t":1704880800}
+{"o":78573.7865087453,"h":78861.2738126486,"l":77936.403584384,"c":78427.693584236,"v":168258.7720519966,"t":1704884400}
+{"o":78427.693584236,"h":78709.8443204998,"l":74557.8190013632,"c":75432.3485812846,"v":375339.3001669014,"t":1704888000}
+{"o":75432.3485812846,"h":76634.5740865109,"l":74803.5445229417,"c":75571.7870290541,"v":283556.0304931697,"t":1704891600}
+{"o":75571.7870290541,"h":75997.3194210396,"l":74434.3617634926,"c":74605.8265062062,"v":262582.3676289432,"t":1704895200}
+{"o":74605.8265062062,"h":76530.0157443571,"l":74253.2010474343,"c":76342.0933972036,"v":331838.3603441585,"t":1704898800}
+{"o":76342.0933972036,"h":76597.719058518,"l":75796.7454458174,"c":76179.9325988089,"v":230236.7520136945,"t":1704902400}
+{"o":76179.9325988089,"h":78019.6863531058,"l":75802.8306421419,"c":78012.4385706689,"v":207097.0074640014,"t":1704906000}
+{"o":78012.4385706689,"h":79150.5330126707,"l":77874.1735269953,"c":78898.8309842808,"v":281298.8065309688,"t":1704909600}
+{"o":78898.8309842808,"h":79124.2923612611,"l":76692.3159363162,"c":77616.1511501273,"v":306479.1237963595,"t":1704913200}
+{"o":77616.1511501273,"h":78036.813362282,"l":75589.04272616,"c":77831.6335316558,"v":482997.5282125564,"t":1704916800}
+{"o":77831.6335316558,"h":82093.1329969699,"l":77039.6830166728,"c":81864.5572974324,"v":621183.8671475408,"t":1704920400}
+{"o":81864.5572974324,"h":83868.5035369994,"l":80856.2009239357,"c":83217.546518355,"v":1055182.605660626,"t":1704924000}
+{"o":83217.546518355,"h":84868.2860325755,"l":82080.9163864324,"c":82255.9586451054,"v":694687.0758107714,"t":1704927600}
+{"o":82255.9586451054,"h":82337.1137745078,"l":80322.0773590865,"c":81029.2297337741,"v":493325.2379359941,"t":1704931200}
+{"o":81029.2297337741,"h":81511.1909906996,"l":80015.077066671,"c":80076.9605724436,"v":306930.9597452058,"t":1704934800}
+{"o":80076.9605724436,"h":80886.4687937042,"l":79988.3827669318,"c":80713.8775410821,"v":226301.6131538069,"t":1704938400}
+{"o":80713.8775410821,"h":80932.3602626357,"l":80040.2285798297,"c":80666.2835873245,"v":246467.4369100099,"t":1704942000}
+{"o":80666.2835873245,"h":81783.919278275,"l":80428.2950414044,"c":81452.8111088472,"v":227378.4767697062,"t":1704945600}
+{"o":81452.8111088472,"h":81466.1493037498,"l":79907.2531551602,"c":80425.9774356251,"v":277082.1318662068,"t":1704949200}
+{"o":80425.9774356251,"h":80516.8606545126,"l":79049.9096230805,"c":79845.6095345402,"v":191345.0772441435,"t":1704952800}
+{"o":79845.6095345402,"h":80986.8935134338,"l":79845.6095345402,"c":80388.2391023706,"v":158379.905288703,"t":1704956400}
+{"o":80388.2391023706,"h":81131.4609823168,"l":80271.1698131406,"c":81053.1099796877,"v":223160.9877127569,"t":1704960000}
+{"o":81053.1099796877,"h":81446.6117467147,"l":80584.4686192181,"c":81027.3336592649,"v":161374.0319445754,"t":1704963600}
+{"o":81027.3336592649,"h":83957.3936384238,"l":80993.3376837278,"c":83560.6914150245,"v":238592.883686482,"t":1704967200}
+{"o":83560.6914150245,"h":84218.0318815965,"l":83000.4299970183,"c":84103.8481168973,"v":253660.944846673,"t":1704970800}
+{"o":84103.8481168973,"h":86577.0859570595,"l":83746.3474980083,"c":86094.5991039962,"v":335849.6547475508,"t":1704974400}
+{"o":86094.5991039962,"h":86140.2089238297,"l":83772.6398093628,"c":85208.4557606596,"v":564314.2383882781,"t":1704978000}
+{"o":85208.4557606596,"h":86392.84044195,"l":83966.4692399832,"c":85075.7461520243,"v":557364.0901524407,"t":1704981600}
+{"o":85075.7461520243,"h":85243.8365449859,"l":80778.1274468261,"c":81400.0781627474,"v":659584.5902885196,"t":1704985200}
+{"o":81400.0781627474,"h":81868.0801383257,"l":78832.4334362818,"c":80091.3597699882,"v":579088.3275317077,"t":1704988800}
+{"o":80091.3597699882,"h":81340.5764861005,"l":79437.7174328527,"c":81204.8319561109,"v":301662.3788571171,"t":1704992400}
+{"o":81204.8319561109,"h":81451.943044097,"l":80523.8814395499,"c":81172.4197069266,"v":225207.3090633063,"t":1704996000}
+{"o":81172.4197069266,"h":81805.1006712736,"l":80522.1062546915,"c":81714.5636624625,"v":260866.9370357933,"t":1704999600}
+{"o":81714.5636624625,"h":82476.0470773557,"l":80411.9638066112,"c":80634.0172192062,"v":274965.0963542477,"t":1705003200}
+{"o":80634.0172192062,"h":81216.8655513568,"l":80258.4659091504,"c":80411.3357802593,"v":196062.7272920124,"t":1705006800}
+{"o":80411.3357802593,"h":80852.2405886367,"l":79815.2142710472,"c":80844.423977958,"v":186202.1582180762,"t":1705010400}
+{"o":80844.423977958,"h":81202.7879646113,"l":80301.2022664944,"c":80500.4800221207,"v":169069.0474345015,"t":1705014000}
+{"o":80500.4800221207,"h":80844.0551909051,"l":79850.5784807052,"c":80374.1367739566,"v":246596.3957005229,"t":1705017600}
+{"o":80374.1367739566,"h":80525.5588223353,"l":78619.9817162448,"c":79579.6362660562,"v":240372.9674641587,"t":1705021200}
+{"o":79579.6362660562,"h":80175.6085571628,"l":79207.2460033868,"c":79977.0532126835,"v":186293.4759935418,"t":1705024800}
+{"o":79977.0532126835,"h":79983.5099005857,"l":78834.8049855868,"c":78858.9328875811,"v":174163.4241158349,"t":1705028400}
+{"o":78858.9328875811,"h":79529.4958027235,"l":78736.9588340924,"c":78845.5174043621,"v":207637.2432914059,"t":1705032000}
+{"o":78845.5174043621,"h":80274.625644802,"l":78777.1821839997,"c":80188.5892482794,"v":163756.3915654511,"t":1705035600}
+{"o":80188.5892482794,"h":80915.5960062319,"l":79843.2198992458,"c":79843.2198992458,"v":146238.5405222375,"t":1705039200}
+{"o":79843.2198992458,"h":80010.0462225957,"l":79198.5427978949,"c":79648.7874288431,"v":129210.7340192786,"t":1705042800}
+{"o":79648.7874288431,"h":79703.1849362638,"l":78790.3791569757,"c":79334.4400524002,"v":157049.6324140699,"t":1705046400}
+{"o":79334.4400524002,"h":79650.1438010236,"l":78705.6489138847,"c":79224.1777240772,"v":140791.9011794323,"t":1705050000}
+{"o":79224.1777240772,"h":79546.9170145573,"l":78862.1974700239,"c":79155.8914251,"v":130847.7305824677,"t":1705053600}
+{"o":79155.8914251,"h":79915.6914499727,"l":79039.3620454073,"c":79191.4759152009,"v":147650.3533597103,"t":1705057200}
+{"o":79191.4759152009,"h":79989.2475844715,"l":78067.4030176564,"c":78646.5962287395,"v":223223.9901412409,"t":1705060800}
+{"o":78646.5962287395,"h":79506.8157481097,"l":78476.8713837856,"c":79057.242173925,"v":207129.3491575439,"t":1705064400}
+{"o":79057.242173925,"h":79726.8989600808,"l":78670.1406160273,"c":79312.047935995,"v":246177.5182028663,"t":1705068000}
+{"o":79312.047935995,"h":79367.5669536246,"l":76644.2716534915,"c":76840.6539512922,"v":412282.52613902,"t":1705071600}
+{"o":76840.6539512922,"h":77895.4510054869,"l":75192.5555609253,"c":76397.3407219717,"v":406194.1095482374,"t":1705075200}
+{"o":76397.3407219717,"h":77100.585361104,"l":74440.4163780664,"c":76750.8928607526,"v":434729.1092167257,"t":1705078800}
+{"o":76750.8928607526,"h":77611.5180806979,"l":75887.9547478531,"c":76610.8652395688,"v":297893.2472809727,"t":1705082400}
+{"o":76610.8652395688,"h":77059.9690537638,"l":76140.006010892,"c":76590.7865631578,"v":205743.7148170071,"t":1705086000}
+{"o":76590.7865631578,"h":77184.0151622842,"l":76448.7300046076,"c":76704.874077344,"v":273841.0037806372,"t":1705089600}
+{"o":76704.874077344,"h":76942.7873104378,"l":73679.5821963223,"c":74760.6935674015,"v":356265.5421886388,"t":1705093200}
+{"o":74760.6935674015,"h":74833.7269166725,"l":70348.8496329258,"c":72519.1051749035,"v":710191.8707423494,"t":1705096800}
+{"o":72519.1051749035,"h":73977.2067601188,"l":72383.2007980754,"c":73936.7218623108,"v":365418.907750226,"t":1705100400}
+{"o":73936.7218623108,"h":74553.5106228782,"l":73004.7069136021,"c":73139.4361699523,"v":251021.2314857946,"t":1705104000}
+{"o":73139.4361699523,"h":73776.7298206203,"l":71642.547064248,"c":73295.3634654922,"v":353578.6288385252,"t":1705107600}
+{"o":73295.3634654922,"h":74067.7323104103,"l":72975.0271828335,"c":73335.1422309244,"v":268683.6044774349,"t":1705111200}
+{"o":73335.1422309244,"h":73537.465827096,"l":72719.0884539532,"c":73192.9393961326,"v":223933.5138435836,"t":1705114800}
+{"o":73192.9393961326,"h":73920.9089009879,"l":72987.253935572,"c":73764.5252793705,"v":165604.177828534,"t":1705118400}
+{"o":73764.5252793705,"h":74589.7648082007,"l":73543.4640009334,"c":74517.4889600971,"v":133077.0203036484,"t":1705122000}
+{"o":74517.4889600971,"h":75010.1730693279,"l":74352.4376146232,"c":74785.2457020861,"v":124240.1684107321,"t":1705125600}
+{"o":74785.2457020861,"h":75146.9627506227,"l":74514.8121193055,"c":74604.509618909,"v":135083.5040569037,"t":1705129200}
+{"o":74604.509618909,"h":75128.2292647649,"l":74574.7733259294,"c":74894.332113345,"v":126307.1842080527,"t":1705132800}
+{"o":74894.332113345,"h":74992.1870461187,"l":74235.8253742262,"c":74550.8614658236,"v":128812.2937367184,"t":1705136400}
+{"o":74550.8614658236,"h":74620.2998570539,"l":73743.0150167911,"c":73842.6796498147,"v":153034.1742444193,"t":1705140000}
+{"o":73842.6796498147,"h":74380.840555564,"l":73687.3214201143,"c":74300.2380533571,"v":128178.4037483702,"t":1705143600}
+{"o":74300.2380533571,"h":74586.1198546124,"l":73874.5370701312,"c":74401.7913568909,"v":125757.4129453734,"t":1705147200}
+{"o":74401.7913568909,"h":74706.9893375304,"l":74052.3521835897,"c":74286.5545321469,"v":179938.3559737469,"t":1705150800}
+{"o":74286.5545321469,"h":74353.6589915216,"l":73426.3414170417,"c":73945.5810927387,"v":197937.6405397887,"t":1705154400}
+{"o":73945.5810927387,"h":75169.7325241455,"l":73912.495019756,"c":74865.3144197004,"v":256189.2758529134,"t":1705158000}
+{"o":74865.3144197004,"h":74957.1119585872,"l":74138.6689011973,"c":74272.0841136996,"v":258528.2385934159,"t":1705161600}
+{"o":74272.0841136996,"h":74985.954818545,"l":73823.6105443779,"c":74804.7828683369,"v":290587.4495057967,"t":1705165200}
+{"o":74804.7828683369,"h":75230.0975797622,"l":74350.6773947183,"c":75113.6709968213,"v":258829.3287955426,"t":1705168800}
+{"o":75113.6709968213,"h":77017.2321992068,"l":75096.4912005434,"c":76423.7702956369,"v":329845.3008639088,"t":1705172400}
+{"o":76423.7702956369,"h":78022.0237265439,"l":76289.5548811403,"c":77916.6937298123,"v":338997.1559040924,"t":1705176000}
+{"o":77916.6937298123,"h":78138.4821358016,"l":77114.8244389095,"c":77734.3159784723,"v":280205.2732410754,"t":1705179600}
+{"o":77734.3159784723,"h":77909.8143000408,"l":76647.5226809947,"c":77512.9077783585,"v":255081.0832074388,"t":1705183200}
+{"o":77512.9077783585,"h":77721.3782172424,"l":76850.0168414999,"c":77225.1099240627,"v":262439.3716054021,"t":1705186800}
+{"o":77225.1099240627,"h":77431.205275066,"l":75893.5854773848,"c":76102.28921116,"v":265904.715175876,"t":1705190400}
+{"o":76102.28921116,"h":77415.4497073549,"l":76079.3141519893,"c":77316.8390709396,"v":229869.0090577342,"t":1705194000}
+{"o":77316.8390709396,"h":77738.599197741,"l":76269.475602632,"c":77084.4164371702,"v":203022.9013286576,"t":1705197600}
+{"o":77084.4164371702,"h":78062.2675980829,"l":76636.2691064365,"c":78020.6350097174,"v":188660.0016854664,"t":1705201200}
+{"o":78020.6350097174,"h":78095.9436543742,"l":77353.1289614609,"c":77543.3317689305,"v":256014.0201115119,"t":1705204800}
+{"o":77543.3317689305,"h":79195.4719882194,"l":77477.8132464996,"c":78567.7373075259,"v":229149.7132205906,"t":1705208400}
+{"o":78567.7373075259,"h":79559.8604211852,"l":78439.1507746396,"c":78869.776659641,"v":215478.5184085516,"t":1705212000}
+{"o":78869.776659641,"h":79168.1071300956,"l":78446.2914677505,"c":79137.071010984,"v":192985.722209316,"t":1705215600}
+{"o":79137.071010984,"h":79395.8842476944,"l":78411.6323318351,"c":78639.4289325624,"v":164813.2006799378,"t":1705219200}
+{"o":78639.4289325624,"h":79077.8907789525,"l":78152.6538426384,"c":78870.6729668393,"v":130744.2347413943,"t":1705222800}
+{"o":78870.6729668393,"h":78914.4322408312,"l":78201.0540032931,"c":78356.7681368871,"v":164763.5668740669,"t":1705226400}
+{"o":78356.7681368871,"h":78380.5275289535,"l":77808.3822573615,"c":77956.4273583407,"v":190866.4581017841,"t":1705230000}
+{"o":77956.4273583407,"h":78358.1665403837,"l":77593.7877762439,"c":77631.5953580948,"v":165041.9124184922,"t":1705233600}
+{"o":77631.5953580948,"h":78793.3228261826,"l":77461.6649835196,"c":78720.4511369579,"v":196170.4596705541,"t":1705237200}
+{"o":78720.4511369579,"h":79669.4844220481,"l":78392.5141436285,"c":78987.741000199,"v":286782.6593840407,"t":1705240800}
+{"o":78987.741000199,"h":81436.1363649581,"l":78896.6166616526,"c":80218.7837276122,"v":295477.3369499489,"t":1705244400}
+{"o":80218.7837276122,"h":82602.5615298422,"l":79980.0969918934,"c":81810.7692031095,"v":477280.2796889291,"t":1705248000}
+{"o":81810.7692031095,"h":81863.3219359439,"l":80846.6350047766,"c":81039.3521447317,"v":312405.1377466467,"t":1705251600}
+{"o":81039.3521447317,"h":81446.4909635089,"l":79095.8950060225,"c":79846.4321845229,"v":290092.3100465992,"t":1705255200}
+{"o":79846.4321845229,"h":80100.3334049157,"l":77350.4590213832,"c":77465.6721037465,"v":321474.2435439668,"t":1705258800}
+{"o":77465.6721037465,"h":78354.453567707,"l":76835.2693882889,"c":77661.531466963,"v":338004.9646534981,"t":1705262400}
+{"o":77661.531466963,"h":78536.0616301517,"l":76862.2388686821,"c":78375.0701588819,"v":351867.0731927559,"t":1705266000}
+{"o":78375.0701588819,"h":78717.860093202,"l":77507.2307897316,"c":77895.5410354318,"v":286643.5421554682,"t":1705269600}
+{"o":77895.5410354318,"h":78013.9338552408,"l":75548.3139515287,"c":75592.0792872768,"v":449183.8763569979,"t":1705273200}
+{"o":75592.0792872768,"h":77389.4161398783,"l":75538.6793622818,"c":77091.6291897253,"v":256259.2728144702,"t":1705276800}
+{"o":77091.6291897253,"h":77518.1022319609,"l":76780.2268759628,"c":77092.8961871951,"v":230263.6055589474,"t":1705280400}
+{"o":77092.8961871951,"h":77906.4525383427,"l":76950.2163959334,"c":77906.4525383427,"v":216818.2350029251,"t":1705284000}
+{"o":77906.4525383427,"h":78067.8040019055,"l":77064.1579898254,"c":77258.7138608296,"v":221584.7699016375,"t":1705287600}
+{"o":77258.7138608296,"h":77587.5773749744,"l":76822.4446959193,"c":77478.2405750977,"v":199785.1470282491,"t":1705291200}
+{"o":77478.2405750977,"h":77965.3477147522,"l":76956.2508846235,"c":77400.1583682517,"v":255865.365033021,"t":1705294800}
+{"o":77400.1583682517,"h":77616.808895542,"l":76841.0342405998,"c":77088.7936111967,"v":211517.6642020034,"t":1705298400}
+{"o":77088.7936111967,"h":77331.993807386,"l":76498.3579882088,"c":76934.7743490846,"v":239164.9023988044,"t":1705302000}
+{"o":76934.7743490846,"h":77008.2037987355,"l":76031.7947534497,"c":76345.5920347871,"v":273791.6502180102,"t":1705305600}
+{"o":76345.5920347871,"h":77172.1408774332,"l":76031.8797429788,"c":77044.8917993195,"v":190578.3098547064,"t":1705309200}
+{"o":77044.8917993195,"h":77258.7599261459,"l":76596.0701169519,"c":76930.3170552346,"v":189354.3297594401,"t":1705312800}
+{"o":76930.3170552346,"h":76970.0649737054,"l":76439.499298006,"c":76950.5388537987,"v":167997.3985142658,"t":1705316400}
+{"o":76950.5388537987,"h":77053.6700293521,"l":76233.347118284,"c":76532.4528085365,"v":194198.743707687,"t":1705320000}
+{"o":76532.4528085365,"h":77177.344758482,"l":76244.2067814515,"c":76972.7623823752,"v":214006.5373773361,"t":1705323600}
+{"o":76972.7623823752,"h":76995.4682342326,"l":75003.1288005278,"c":75464.6387009403,"v":333861.7826060586,"t":1705327200}
+{"o":75464.6387009403,"h":76056.9418891894,"l":75021.9521169947,"c":75333.5145528943,"v":286846.7299200902,"t":1705330800}
+{"o":75333.5145528943,"h":76356.9829533187,"l":75182.2058052713,"c":76037.0405735786,"v":257849.2942300654,"t":1705334400}
+{"o":76037.0405735786,"h":76888.9841766179,"l":76037.0405735786,"c":76689.0744439989,"v":199263.4428431595,"t":1705338000}
+{"o":76689.0744439989,"h":77840.0040589281,"l":76680.4778824852,"c":76976.0048868151,"v":235532.7617437764,"t":1705341600}
+{"o":76976.0048868151,"h":77671.2561205438,"l":76858.9082610415,"c":77260.5482213496,"v":256870.9544879425,"t":1705345200}
+{"o":77260.5482213496,"h":77693.0806997707,"l":76000.6262773438,"c":76701.4118553751,"v":352037.9881338337,"t":1705348800}
+{"o":76701.4118553751,"h":76743.4238454501,"l":76069.055417438,"c":76110.0322709253,"v":263831.9039293667,"t":1705352400}
+{"o":76110.0322709253,"h":76328.8538493812,"l":75105.183384331,"c":75844.8160464855,"v":337516.4271152789,"t":1705356000}
+{"o":75844.8160464855,"h":76216.2130984164,"l":75625.1704983739,"c":76004.5174218506,"v":234969.9698978088,"t":1705359600}
+{"o":76004.5174218506,"h":76564.0364994536,"l":76004.5174218506,"c":76474.4797993571,"v":228712.8863954792,"t":1705363200}
+{"o":76474.4797993571,"h":77210.2923942156,"l":76404.141262031,"c":76897.3668213331,"v":242041.8806752651,"t":1705366800}
+{"o":76897.3668213331,"h":77456.4261570592,"l":76652.2543927516,"c":76902.9007170272,"v":192404.2622044625,"t":1705370400}
+{"o":76902.9007170272,"h":77454.0309853785,"l":76843.1802597902,"c":77381.9290525001,"v":188529.4501345124,"t":1705374000}
+{"o":77381.9290525001,"h":77546.855172058,"l":77062.8025652678,"c":77062.8025652678,"v":183430.0159459473,"t":1705377600}
+{"o":77062.8025652678,"h":77637.5766756832,"l":76816.4291040177,"c":76890.9477674456,"v":167679.8268396711,"t":1705381200}
+{"o":76890.9477674456,"h":77168.5113230087,"l":76763.3435743721,"c":77144.6805385948,"v":145467.9832604895,"t":1705384800}
+{"o":77144.6805385948,"h":79044.1882032692,"l":77083.6608767371,"c":78675.6924727462,"v":225901.9867951054,"t":1705388400}
+{"o":78675.6924727462,"h":79108.6254542599,"l":78029.6310217148,"c":78700.4480680326,"v":221358.4857560411,"t":1705392000}
+{"o":78700.4480680326,"h":79021.2613671117,"l":78267.3584560814,"c":78437.7249917362,"v":153098.5044930453,"t":1705395600}
+{"o":78437.7249917362,"h":78533.0261672016,"l":77698.8285362141,"c":77987.3128966354,"v":141127.98494298,"t":1705399200}
+{"o":77987.3128966354,"h":78402.3539478335,"l":77574.7475224221,"c":77917.8570170997,"v":153379.7495418347,"t":1705402800}
+{"o":77917.8570170997,"h":78378.9781336367,"l":77816.1742341678,"c":78220.5010559216,"v":152232.0822774781,"t":1705406400}
+{"o":78220.5010559216,"h":78274.4629806054,"l":77038.8648797922,"c":77281.4812327403,"v":211043.5618423093,"t":1705410000}
+{"o":77281.4812327403,"h":77796.6015270308,"l":75850.4274130757,"c":77410.8803332267,"v":336073.5928409265,"t":1705413600}
+{"o":77410.8803332267,"h":78705.9207949559,"l":76980.4952571495,"c":78392.3309753793,"v":333450.4883991705,"t":1705417200}
+{"o":78392.3309753793,"h":78797.6051504448,"l":77552.2608717746,"c":78206.8829323778,"v":265283.0401869827,"t":1705420800}
+{"o":78206.8829323778,"h":78287.26384024,"l":77694.0230118671,"c":78158.7128084649,"v":229903.1117401934,"t":1705424400}
+{"o":78158.7128084649,"h":78261.5954881306,"l":77447.0138838533,"c":77902.3447833441,"v":220243.2005749346,"t":1705428000}
+{"o":77902.3447833441,"h":78203.0570504277,"l":77644.6809039847,"c":78020.479111224,"v":226397.8171103355,"t":1705431600}
+{"o":78020.479111224,"h":78412.6589203466,"l":77907.4294813907,"c":78258.5029254844,"v":225165.9470469485,"t":1705435200}
+{"o":78258.5029254844,"h":79451.9301431917,"l":78258.5029254844,"c":79278.9230430598,"v":306174.1235088934,"t":1705438800}
+{"o":79278.9230430598,"h":79520.1048147208,"l":78911.3083330671,"c":79117.1801696202,"v":258197.315825197,"t":1705442400}
+{"o":79117.1801696202,"h":79248.5516377,"l":78510.7335827358,"c":78615.6587036988,"v":234501.3292527857,"t":1705446000}
+{"o":78615.6587036988,"h":79745.2527233828,"l":78335.0280051765,"c":79434.3082136623,"v":244236.8656766626,"t":1705449600}
+{"o":79434.3082136623,"h":81078.8103316012,"l":79179.5636180106,"c":80100.2396263943,"v":306914.3270162151,"t":1705453200}
+{"o":80100.2396263943,"h":81257.2093521611,"l":79646.8692535925,"c":81076.874822044,"v":266582.3181970254,"t":1705456800}
+{"o":81076.874822044,"h":81088.710712309,"l":80223.7823605945,"c":80615.3078728502,"v":220622.5471843011,"t":1705460400}
+{"o":80615.3078728502,"h":80823.3887068867,"l":79848.6208694509,"c":80095.9604037946,"v":184829.4325344001,"t":1705464000}
+{"o":80095.9604037946,"h":80328.1229568888,"l":78948.4878257373,"c":79004.0048271805,"v":197245.7390737874,"t":1705467600}
+{"o":79004.0048271805,"h":79659.6017119684,"l":78846.8174142241,"c":79371.0744116614,"v":152744.1386318362,"t":1705471200}
+{"o":79371.0744116614,"h":79614.3165981711,"l":78285.6262155974,"c":78455.5000380357,"v":158986.4874000206,"t":1705474800}
+{"o":78455.5000380357,"h":78880.7099634333,"l":77921.1848681689,"c":78801.499703127,"v":187399.4198323188,"t":1705478400}
+{"o":78801.499703127,"h":80112.5572657672,"l":78798.5452995888,"c":79864.1749631144,"v":191914.7295186746,"t":1705482000}
+{"o":79864.1749631144,"h":82207.0837117979,"l":79695.9175932619,"c":81981.703987318,"v":301218.8964363746,"t":1705485600}
+{"o":81981.703987318,"h":82803.4584275152,"l":81320.6489410179,"c":82120.2799287674,"v":299188.923200116,"t":1705489200}
+{"o":82120.2799287674,"h":82424.2706455737,"l":81064.3209037873,"c":82412.3708136264,"v":282960.3862063835,"t":1705492800}
+{"o":82412.3708136264,"h":82678.2467559181,"l":81211.2146669412,"c":81459.3634641718,"v":257246.291441845,"t":1705496400}
+{"o":81459.3634641718,"h":82418.9842220025,"l":80350.1973990729,"c":81515.3610551298,"v":430638.2930517267,"t":1705500000}
+{"o":81515.3610551298,"h":82263.0424495309,"l":79635.2774034349,"c":80018.9326309031,"v":458459.0212698111,"t":1705503600}
+{"o":80018.9326309031,"h":80150.4439797646,"l":78912.7080599073,"c":79517.1194996891,"v":458858.6446029397,"t":1705507200}
+{"o":79517.1194996891,"h":79954.3362019068,"l":78445.9630880099,"c":79777.7878296851,"v":337913.1615604929,"t":1705510800}
+{"o":79777.7878296851,"h":80842.0272018331,"l":79057.1662987669,"c":80784.4661450469,"v":330118.4626049746,"t":1705514400}
+{"o":80784.4661450469,"h":81305.937174867,"l":80214.4746515534,"c":81074.4779407891,"v":451711.1148034146,"t":1705518000}
+{"o":81074.4779407891,"h":81958.4587304039,"l":80757.3104076245,"c":81543.6274868629,"v":373567.7484738327,"t":1705521600}
+{"o":81543.6274868629,"h":82243.9093391935,"l":81160.2942116739,"c":82064.4994267282,"v":324575.6377273223,"t":1705525200}
+{"o":82064.4994267282,"h":82169.3017153416,"l":80616.229249967,"c":81393.5077260327,"v":370075.3958481178,"t":1705528800}
+{"o":81393.5077260327,"h":82384.8418013687,"l":80722.6739404322,"c":82132.1671316326,"v":438535.2602155787,"t":1705532400}
+{"o":82132.1671316326,"h":83085.1565518173,"l":80713.9088804013,"c":81271.7017320885,"v":432599.8309725829,"t":1705536000}
+{"o":81271.7017320885,"h":81490.3146662597,"l":80152.5309079817,"c":80680.3058211172,"v":304596.310243657,"t":1705539600}
+{"o":80680.3058211172,"h":81406.3818708021,"l":80432.876255638,"c":81231.9555127925,"v":275523.6958552842,"t":1705543200}
+{"o":81231.9555127925,"h":81315.4054235962,"l":80196.6165876549,"c":80412.3898028976,"v":270865.6434970211,"t":1705546800}
+{"o":80412.3898028976,"h":80808.005117255,"l":79944.9206835616,"c":80451.9464235856,"v":198580.7463388382,"t":1705550400}
+{"o":80451.9464235856,"h":81139.3914021038,"l":80359.1818426429,"c":81069.5676730512,"v":191812.6604706699,"t":1705554000}
+{"o":81069.5676730512,"h":81668.3716574717,"l":80901.6997046805,"c":81568.1916636821,"v":238551.223126385,"t":1705557600}
+{"o":81568.1916636821,"h":81828.1540821828,"l":80477.9567217807,"c":81126.2851961623,"v":386072.4588450277,"t":1705561200}
+{"o":81126.2851961623,"h":81502.1085786466,"l":80851.4533485815,"c":81034.8868158925,"v":277034.3154001324,"t":1705564800}
+{"o":81034.8868158925,"h":81279.6656960899,"l":80381.9805356906,"c":80421.8166381956,"v":235027.1510396404,"t":1705568400}
+{"o":80421.8166381956,"h":80833.0590909695,"l":79207.0032975155,"c":79301.795506197,"v":240710.9016036114,"t":1705572000}
+{"o":79301.795506197,"h":79753.5263242432,"l":79252.8520132355,"c":79703.7185671986,"v":230140.4345944284,"t":1705575600}
+{"o":79703.7185671986,"h":79709.2437239468,"l":78834.2441629959,"c":79371.4596671404,"v":234143.3693717884,"t":1705579200}
+{"o":79371.4596671404,"h":79835.71543433,"l":78054.5234245336,"c":79460.077443466,"v":285575.0874206129,"t":1705582800}
+{"o":79460.077443466,"h":79967.6284857291,"l":79261.8405063249,"c":79824.5063066094,"v":264160.8733147121,"t":1705586400}
+{"o":79824.5063066094,"h":79906.8496615488,"l":79000.904215317,"c":79078.9055904308,"v":288456.3601235502,"t":1705590000}
+{"o":79078.9055904308,"h":79144.9031707524,"l":76320.1827165662,"c":77013.9177157758,"v":542242.7488601439,"t":1705593600}
+{"o":77013.9177157758,"h":77272.1788351554,"l":75909.287259345,"c":76821.8772867871,"v":551025.81998264,"t":1705597200}
+{"o":76821.8772867871,"h":76960.6990298049,"l":75381.7868953431,"c":76299.0410262461,"v":408157.3051158649,"t":1705600800}
+{"o":76299.0410262461,"h":76565.1357321532,"l":73664.0128541305,"c":74296.1100443617,"v":478713.000585918,"t":1705604400}
+{"o":74296.1100443617,"h":76255.1863975334,"l":74296.0751215538,"c":75532.7962271361,"v":460871.425604921,"t":1705608000}
+{"o":75532.7962271361,"h":76053.5960381457,"l":75148.3825821178,"c":75759.2875105998,"v":334422.1016162322,"t":1705611600}
+{"o":75759.2875105998,"h":76420.0385069177,"l":75568.8953971735,"c":76217.1254607804,"v":285716.1852153206,"t":1705615200}
+{"o":76217.1254607804,"h":76391.5309248149,"l":75593.7044044426,"c":76026.4778879468,"v":310586.3493123675,"t":1705618800}
+{"o":76026.4778879468,"h":76329.9840954019,"l":75418.2379233634,"c":75812.3903834418,"v":266859.2263837238,"t":1705622400}
+{"o":75812.3903834418,"h":75858.5628649197,"l":74831.6975260464,"c":75284.1250286705,"v":245051.7276157309,"t":1705626000}
+{"o":75284.1250286705,"h":75478.8446569002,"l":74414.257879383,"c":74505.9479504569,"v":257430.086156893,"t":1705629600}
+{"o":74505.9479504569,"h":75076.735205208,"l":73704.3150760072,"c":74913.6439448798,"v":298587.4472413568,"t":1705633200}
+{"o":74913.6439448798,"h":75668.8311178516,"l":74762.1125094031,"c":75544.6715611904,"v":180312.6247846338,"t":1705636800}
+{"o":75544.6715611904,"h":76003.5335240721,"l":75224.0531162507,"c":75672.7839683278,"v":148620.8064725222,"t":1705640400}
+{"o":75672.7839683278,"h":76655.1930760825,"l":75630.5268356344,"c":76577.695187617,"v":166701.5452946739,"t":1705644000}
+{"o":76577.695187617,"h":76803.2386755798,"l":75903.5850442486,"c":76080.0245586187,"v":148042.4376853477,"t":1705647600}
+{"o":76080.0245586187,"h":76296.2797228799,"l":75558.8608118529,"c":76148.7377694546,"v":130919.8851382885,"t":1705651200}
+{"o":76148.7377694546,"h":76551.1855211811,"l":75762.7204083998,"c":76180.006976563,"v":132704.0148646558,"t":1705654800}
+{"o":76180.006976563,"h":76840.4925450157,"l":76014.2124991302,"c":76535.5124614405,"v":144981.9042749557,"t":1705658400}
+{"o":76535.5124614405,"h":76679.1574370546,"l":76014.9022263791,"c":76309.2685116639,"v":156022.3251759838,"t":1705662000}
+{"o":76309.2685116639,"h":76311.9260590207,"l":75653.1402379789,"c":75877.066336842,"v":153325.1079982018,"t":1705665600}
+{"o":75877.066336842,"h":76308.3754027463,"l":75532.1584973434,"c":75841.6017052831,"v":197941.2621978087,"t":1705669200}
+{"o":75841.6017052831,"h":75923.9872323264,"l":74268.8101687572,"c":74646.5302243584,"v":372561.5851384535,"t":1705672800}
+{"o":74646.5302243584,"h":74755.119587199,"l":73127.9468962376,"c":73475.3272601743,"v":539371.2803112462,"t":1705676400}
+{"o":73475.3272601743,"h":73476.3831324594,"l":70108.4480036182,"c":71104.2729857477,"v":800672.4781538161,"t":1705680000}
+{"o":71104.2729857477,"h":73588.1353788228,"l":70910.5436708186,"c":73578.8247661778,"v":517981.533450108,"t":1705683600}
+{"o":73578.8247661778,"h":75457.6124023338,"l":73046.182437243,"c":74981.6858371105,"v":493600.2628598366,"t":1705687200}
+{"o":74981.6858371105,"h":76184.6417728576,"l":74564.9372740794,"c":75783.3885597689,"v":359888.9264623327,"t":1705690800}
+{"o":75783.3885597689,"h":76394.384248096,"l":74719.1728218775,"c":74915.28648807,"v":342157.9172644524,"t":1705694400}
+{"o":74915.28648807,"h":75553.5607967419,"l":74715.2301284378,"c":75389.2375328914,"v":292375.768211419,"t":1705698000}
+{"o":75389.2375328914,"h":75560.9202972134,"l":74811.5662672649,"c":75255.5350352769,"v":269369.4609692342,"t":1705701600}
+{"o":75255.5350352769,"h":75616.4059641148,"l":74953.776353668,"c":75398.500781946,"v":276398.7246517441,"t":1705705200}
+{"o":75398.500781946,"h":75398.500781946,"l":74115.9522341298,"c":74244.3573786739,"v":282714.3695832418,"t":1705708800}
+{"o":74244.3573786739,"h":75890.2945719716,"l":74136.6518526074,"c":75576.2678271833,"v":262811.1461079983,"t":1705712400}
+{"o":75576.2678271833,"h":75645.9425162316,"l":75016.1474624583,"c":75336.9675719261,"v":246906.3616782295,"t":1705716000}
+{"o":75336.9675719261,"h":75505.3928357138,"l":75005.754315643,"c":75390.7969199992,"v":261073.0393101471,"t":1705719600}
+{"o":75390.7969199992,"h":75472.4049710376,"l":74938.0346632699,"c":74972.2611147283,"v":225153.8277577501,"t":1705723200}
+{"o":74972.2611147283,"h":75056.536069233,"l":74479.6327991074,"c":74638.6880799269,"v":213273.447925055,"t":1705726800}
+{"o":74638.6880799269,"h":74941.6681843638,"l":74282.3087236042,"c":74498.0703665264,"v":209178.0554116735,"t":1705730400}
+{"o":74498.0703665264,"h":74627.571989569,"l":73962.3016153928,"c":74012.7013398045,"v":182819.7484243874,"t":1705734000}
+{"o":74012.7013398045,"h":74318.8933082726,"l":73664.3071263836,"c":73945.8116082447,"v":218782.9644658353,"t":1705737600}
+{"o":73945.8116082447,"h":74222.8276083104,"l":73386.3129301462,"c":73521.8344622684,"v":208627.3589845124,"t":1705741200}
+{"o":73521.8344622684,"h":74353.9114708546,"l":73517.848664587,"c":74041.6397806564,"v":206499.9373299698,"t":1705744800}
+{"o":74041.6397806564,"h":74312.4061966764,"l":73707.8303723125,"c":74099.3742493609,"v":215054.5725105488,"t":1705748400}
+{"o":74099.3742493609,"h":74283.5688472732,"l":73753.7247117427,"c":74007.0492519958,"v":192875.4886699879,"t":1705752000}
+{"o":74007.0492519958,"h":74285.4837682035,"l":73921.6286356271,"c":74167.683274463,"v":216377.4234908221,"t":1705755600}
+{"o":74167.683274463,"h":74196.4626486061,"l":73329.004865669,"c":73368.8836768467,"v":267018.9958526386,"t":1705759200}
+{"o":73368.8836768467,"h":73750.5319226123,"l":72696.2309858593,"c":73201.2515339916,"v":295709.7376811836,"t":1705762800}
+{"o":73201.2515339916,"h":73642.7732823466,"l":73108.8690980124,"c":73337.5592195888,"v":258385.910775969,"t":1705766400}
+{"o":73337.5592195888,"h":74476.6914760591,"l":73263.3755653448,"c":74190.0612866566,"v":289560.499200432,"t":1705770000}
+{"o":74190.0612866566,"h":74527.7522890433,"l":74009.1615849363,"c":74237.7357376032,"v":296343.7573700289,"t":1705773600}
+{"o":74237.7357376032,"h":74509.7748403184,"l":73936.3328728799,"c":74166.9202753989,"v":235924.3181873297,"t":1705777200}
+{"o":74166.9202753989,"h":74980.5291864218,"l":73910.9039328402,"c":74739.6972461468,"v":235772.2654000748,"t":1705780800}
+{"o":74739.6972461468,"h":75248.2686858595,"l":74602.6372579383,"c":74610.4961259215,"v":240673.9030869959,"t":1705784400}
+{"o":74610.4961259215,"h":75149.0953034641,"l":74610.4961259215,"c":75041.1205211874,"v":240158.124716759,"t":1705788000}
+{"o":75041.1205211874,"h":75041.1205211874,"l":74422.4073029563,"c":74799.2381289376,"v":233395.1800626671,"t":1705791600}
+{"o":74799.2381289376,"h":74900.8835656482,"l":74005.6602347446,"c":74171.8576931612,"v":307533.8149792759,"t":1705795200}
+{"o":74171.8576931612,"h":74525.0039510057,"l":74073.820057196,"c":74215.5009947325,"v":238625.2997780345,"t":1705798800}
+{"o":74215.5009947325,"h":74787.6403480969,"l":74215.5009947325,"c":74694.3157325892,"v":208407.3201634477,"t":1705802400}
+{"o":74694.3157325892,"h":75126.2586812933,"l":74566.2150431345,"c":74784.0658338233,"v":211433.5781866615,"t":1705806000}
+{"o":74784.0658338233,"h":74941.6881263414,"l":74381.0431108829,"c":74474.7213034465,"v":189790.5068294067,"t":1705809600}
+{"o":74474.7213034465,"h":74565.8663314823,"l":74186.0085029423,"c":74267.2996260067,"v":185440.390921279,"t":1705813200}
+{"o":74267.2996260067,"h":74304.059482361,"l":73949.5714825981,"c":74029.941055251,"v":184859.5549046485,"t":1705816800}
+{"o":74029.941055251,"h":74504.2129942103,"l":73949.6901603516,"c":74405.3426665398,"v":177106.8190823173,"t":1705820400}
+{"o":74405.3426665398,"h":74804.9122738006,"l":74224.3372095622,"c":74497.5982752645,"v":225156.0200987856,"t":1705824000}
+{"o":74497.5982752645,"h":75163.4389109152,"l":74497.5982752645,"c":75163.4389109152,"v":188111.8650196293,"t":1705827600}
+{"o":75163.4389109152,"h":75648.4842497939,"l":74875.4816484279,"c":75367.3714271547,"v":200854.9519941355,"t":1705831200}
+{"o":75367.3714271547,"h":75500.9793768917,"l":74784.5690396818,"c":75055.041272326,"v":168818.2501440408,"t":1705834800}
+{"o":75055.041272326,"h":75413.4152387452,"l":74981.5375752551,"c":75020.0240387191,"v":175750.985017256,"t":1705838400}
+{"o":75020.0240387191,"h":75329.6146572736,"l":74853.5697015166,"c":75301.2896451032,"v":262637.9927901282,"t":1705842000}
+{"o":75301.2896451032,"h":75472.2229113565,"l":75023.929406718,"c":75235.5974865416,"v":198234.8655934791,"t":1705845600}
+{"o":75235.5974865416,"h":75364.681073485,"l":74143.0861763007,"c":74527.7438727359,"v":331839.9507594432,"t":1705849200}
+{"o":74527.7438727359,"h":74593.137055582,"l":73893.4116469894,"c":74410.39869413,"v":257451.4784899899,"t":1705852800}
+{"o":74410.39869413,"h":74628.4206597264,"l":74220.7917706157,"c":74455.6909175725,"v":202281.4045710399,"t":1705856400}
+{"o":74455.6909175725,"h":74838.0193499784,"l":74315.4752031706,"c":74698.8832372984,"v":209333.0892822966,"t":1705860000}
+{"o":74698.8832372984,"h":74753.1311154144,"l":74303.1159796478,"c":74501.840399271,"v":224018.0946285589,"t":1705863600}
+{"o":74501.840399271,"h":74530.1144874856,"l":73895.3540823169,"c":74004.859053901,"v":254750.6463934039,"t":1705867200}
+{"o":74004.859053901,"h":74699.8426488912,"l":73948.7872275841,"c":74593.1282642594,"v":311857.7013357276,"t":1705870800}
+{"o":74593.1282642594,"h":74689.3766687894,"l":73573.038355933,"c":73751.3843569267,"v":252289.6717108463,"t":1705874400}
+{"o":73751.3843569267,"h":73911.2764011767,"l":73144.1932144977,"c":73397.6706406152,"v":241595.2767148274,"t":1705878000}
+{"o":73397.6706406152,"h":74036.3487555202,"l":73003.1513442135,"c":73644.6964491373,"v":241996.2375600052,"t":1705881600}
+{"o":73644.6964491373,"h":74009.5096136464,"l":72480.1562135061,"c":72643.0870859959,"v":308799.8277191842,"t":1705885200}
+{"o":72643.0870859959,"h":72971.5237921798,"l":71766.9811817733,"c":71962.1037723906,"v":277726.114605101,"t":1705888800}
+{"o":71962.1037723906,"h":72204.8906307319,"l":71119.3148055208,"c":71921.2262544819,"v":297783.4980060665,"t":1705892400}
+{"o":71921.2262544819,"h":72041.8684109857,"l":70893.1539090865,"c":71347.9285624822,"v":228557.2315201907,"t":1705896000}
+{"o":71347.9285624822,"h":72569.0890719337,"l":71038.023196898,"c":72427.2763323732,"v":207967.3050892014,"t":1705899600}
+{"o":72427.2763323732,"h":72589.8802723155,"l":72060.0868717597,"c":72310.0060375935,"v":152702.9590792782,"t":1705903200}
+{"o":72310.0060375935,"h":72361.4662591688,"l":71601.752352408,"c":71801.3327380052,"v":164644.7423824537,"t":1705906800}
+{"o":71801.3327380052,"h":71827.6763312378,"l":70453.6359930297,"c":70894.7981936512,"v":255014.1382768644,"t":1705910400}
+{"o":70894.7981936512,"h":71510.5179537284,"l":70135.048723941,"c":70396.5093868881,"v":254119.1848497469,"t":1705914000}
+{"o":70396.5093868881,"h":70971.2593966883,"l":69523.8397151077,"c":70587.698403388,"v":350972.4405614432,"t":1705917600}
+{"o":70587.698403388,"h":71530.4579591163,"l":70472.9643408229,"c":71130.3295210924,"v":223357.5886435605,"t":1705921200}
+{"o":71130.3295210924,"h":71472.299477088,"l":70485.9531218391,"c":71427.4867915827,"v":217907.0302994636,"t":1705924800}
+{"o":71427.4867915827,"h":72881.9546959563,"l":71225.3140061239,"c":71405.1801434079,"v":279038.7905332151,"t":1705928400}
+{"o":71405.1801434079,"h":71452.6637621692,"l":69668.0520899447,"c":70359.7197782772,"v":337080.7408718414,"t":1705932000}
+{"o":70359.7197782772,"h":70524.9701114814,"l":68802.3834167488,"c":70203.4464912551,"v":461359.032850143,"t":1705935600}
+{"o":70203.4464912551,"h":70682.6016675363,"l":68839.9830177608,"c":69220.733803019,"v":368363.686660344,"t":1705939200}
+{"o":69220.733803019,"h":70315.4897827882,"l":69019.8368431788,"c":69851.2974851496,"v":341028.9048776141,"t":1705942800}
+{"o":69851.2974851496,"h":70224.5805525954,"l":68178.2346865752,"c":69230.2619649748,"v":414220.9612478925,"t":1705946400}
+{"o":69230.2619649748,"h":69910.4950282541,"l":66119.5086367243,"c":67383.1986143781,"v":807953.4661790305,"t":1705950000}
+{"o":67383.1986143781,"h":70102.9930116289,"l":67237.677337136,"c":69017.5972670918,"v":466378.4075203339,"t":1705953600}
+{"o":69017.5972670918,"h":69028.8658009188,"l":67738.5633143196,"c":68100.1519511588,"v":316461.4221930639,"t":1705957200}
+{"o":68100.1519511588,"h":68592.7300159813,"l":67283.2434017862,"c":67599.353399489,"v":318727.798532963,"t":1705960800}
+{"o":67599.353399489,"h":68002.6159039367,"l":66264.1263668148,"c":67476.2444288857,"v":326648.1865281239,"t":1705964400}
+{"o":67476.2444288857,"h":68475.2627816662,"l":67180.0624554748,"c":68196.2828159567,"v":336944.2653663297,"t":1705968000}
+{"o":68196.2828159567,"h":68368.5236916199,"l":67366.8157124583,"c":67847.7811707169,"v":232970.1472077874,"t":1705971600}
+{"o":67847.7811707169,"h":68855.8075385678,"l":67754.1084892635,"c":68855.8075385678,"v":217078.3188461552,"t":1705975200}
+{"o":68855.8075385678,"h":69230.5615640528,"l":68363.1847360345,"c":68589.6387092487,"v":219838.8015526459,"t":1705978800}
+{"o":68589.6387092487,"h":69246.2938709871,"l":68589.6387092487,"c":68763.6284126781,"v":213159.1981478234,"t":1705982400}
+{"o":68763.6284126781,"h":69021.1051659286,"l":68569.409114145,"c":68823.6866154024,"v":238880.4487802,"t":1705986000}
+{"o":68823.6866154024,"h":68823.6866154024,"l":68136.124639215,"c":68199.1506338836,"v":206169.271969889,"t":1705989600}
+{"o":68199.1506338836,"h":68314.1808046638,"l":66228.2303401175,"c":66663.6716218405,"v":247543.5933952741,"t":1705993200}
+{"o":66663.6716218405,"h":67182.1446599031,"l":64978.0792237394,"c":65192.155398042,"v":440861.9965481496,"t":1705996800}
+{"o":65192.155398042,"h":65623.6640202037,"l":60174.7701203949,"c":64677.4412852818,"v":529510.534860884,"t":1706000400}
+{"o":64677.4412852818,"h":65799.682387853,"l":63832.5277194859,"c":63996.3019932442,"v":304212.2221315412,"t":1706004000}
+{"o":63996.3019932442,"h":64774.459890246,"l":63610.7294471266,"c":64541.7539057297,"v":396239.4981164921,"t":1706007600}
+{"o":64541.7539057297,"h":65408.4732909075,"l":63619.9882071573,"c":64644.7832141856,"v":390611.3120016439,"t":1706011200}
+{"o":64644.7832141856,"h":64946.4907034976,"l":63712.7167947996,"c":63951.8422728771,"v":284035.3716987598,"t":1706014800}
+{"o":63951.8422728771,"h":65378.4238423987,"l":63105.0739526103,"c":65276.8052938435,"v":518130.8632453553,"t":1706018400}
+{"o":65276.8052938435,"h":67051.1888353123,"l":63938.7894189154,"c":66605.4588094458,"v":591443.9809987654,"t":1706022000}
+{"o":66605.4588094458,"h":67188.0487310139,"l":65689.8986666768,"c":67001.9705343727,"v":381829.7077299063,"t":1706025600}
+{"o":67001.9705343727,"h":67488.4522335665,"l":66271.1720561848,"c":66462.1299219839,"v":417837.2510742793,"t":1706029200}
+{"o":66462.1299219839,"h":67313.0919008853,"l":64456.8618499297,"c":65493.7028986576,"v":355956.284013403,"t":1706032800}
+{"o":65493.7028986576,"h":65892.926661623,"l":65126.1397225882,"c":65152.567206085,"v":279506.6841683209,"t":1706036400}
+{"o":65152.567206085,"h":66168.7736401585,"l":65076.2415238244,"c":65490.2284020952,"v":256928.848422213,"t":1706040000}
+{"o":65490.2284020952,"h":65805.9711437465,"l":64760.8679539814,"c":65232.0437163267,"v":268691.7072033031,"t":1706043600}
+{"o":65232.0437163267,"h":66806.5967806738,"l":65169.800805427,"c":66607.936477021,"v":255322.7026593556,"t":1706047200}
+{"o":66607.936477021,"h":68256.7494948759,"l":66491.272057327,"c":67935.689806777,"v":333673.3103836084,"t":1706050800}
+{"o":67935.689806777,"h":69099.24085009,"l":67341.2693135278,"c":68855.7403560768,"v":420160.9387815428,"t":1706054400}
+{"o":68855.7403560768,"h":69092.1904679676,"l":67547.0803083374,"c":67592.4347323019,"v":282904.9369099195,"t":1706058000}
+{"o":67592.4347323019,"h":68485.7201959739,"l":67472.9785001152,"c":68000.8038119147,"v":263874.6984074236,"t":1706061600}
+{"o":68000.8038119147,"h":68114.3283612872,"l":67182.0036190619,"c":67285.6303934606,"v":387830.7898023695,"t":1706065200}
+{"o":67285.6303934606,"h":67831.9370912096,"l":67119.9265591575,"c":67361.8156123187,"v":262759.4951553083,"t":1706068800}
+{"o":67361.8156123187,"h":68404.1691104961,"l":67329.5336088762,"c":68300.483468201,"v":236965.5857516947,"t":1706072400}
+{"o":68300.483468201,"h":68712.4620066305,"l":67588.9261134584,"c":68640.9370890246,"v":211750.8235362298,"t":1706076000}
+{"o":68640.9370890246,"h":69930.5686911852,"l":68386.9135169607,"c":69379.0399668223,"v":245781.5030677108,"t":1706079600}
+{"o":69379.0399668223,"h":70388.1709617213,"l":69192.6304298633,"c":69747.9294174558,"v":245047.5782654047,"t":1706083200}
+{"o":69747.9294174558,"h":70231.0909804037,"l":69400.3247023421,"c":69847.4943340701,"v":227355.8417612196,"t":1706086800}
+{"o":69847.4943340701,"h":71309.8309684751,"l":69691.9370540155,"c":70729.9844518168,"v":263884.4661462305,"t":1706090400}
+{"o":70729.9844518168,"h":70861.6128854363,"l":69831.4268070754,"c":70278.9569240583,"v":204428.175827826,"t":1706094000}
+{"o":70278.9569240583,"h":70874.5376293854,"l":69785.2523624768,"c":69795.7885679289,"v":263184.7925965864,"t":1706097600}
+{"o":69795.7885679289,"h":70022.845132284,"l":68932.1197915172,"c":69297.3352952374,"v":270839.4556080387,"t":1706101200}
+{"o":69297.3352952374,"h":70221.5183484277,"l":68599.7998025141,"c":69234.5017246099,"v":360208.5390298822,"t":1706104800}
+{"o":69234.5017246099,"h":70393.8028879327,"l":68804.7333875675,"c":70086.2460707496,"v":295960.4495923689,"t":1706108400}
+{"o":70086.2460707496,"h":70768.9694562627,"l":69527.3315475921,"c":70704.7310002947,"v":337484.4487795295,"t":1706112000}
+{"o":70704.7310002947,"h":70720.7417228447,"l":70068.5649781309,"c":70244.4616353758,"v":277511.4685282062,"t":1706115600}
+{"o":70244.4616353758,"h":70244.4616353758,"l":68964.4169462119,"c":69468.4137632193,"v":287963.4430226443,"t":1706119200}
+{"o":69468.4137632193,"h":69723.5894269805,"l":69154.6094411088,"c":69613.4120832386,"v":233857.2255425061,"t":1706122800}
+{"o":69613.4120832386,"h":70394.9998668524,"l":69213.4238476199,"c":69332.6889775816,"v":320899.2980681771,"t":1706126400}
+{"o":69332.6889775816,"h":69980.3438859872,"l":69234.2774541705,"c":69701.5203725323,"v":275524.3858058434,"t":1706130000}
+{"o":69701.5203725323,"h":70794.3820526703,"l":69539.4642370837,"c":70499.4398174311,"v":262366.2147366134,"t":1706133600}
+{"o":70499.4398174311,"h":72024.0384124012,"l":70421.8213005473,"c":71530.2481836251,"v":330304.803970733,"t":1706137200}
+{"o":71530.2481836251,"h":72190.5507857794,"l":71274.6211569797,"c":72110.1056895214,"v":331687.8954484567,"t":1706140800}
+{"o":72110.1056895214,"h":72111.1573705668,"l":70681.9712385552,"c":70818.7704445632,"v":239692.227639586,"t":1706144400}
+{"o":70818.7704445632,"h":71464.9315202922,"l":70695.7929591574,"c":70887.114688314,"v":224385.9143288191,"t":1706148000}
+{"o":70887.114688314,"h":71443.8461429957,"l":70707.3259483351,"c":71170.5937928614,"v":199461.253998353,"t":1706151600}
+{"o":71170.5937928614,"h":71399.0163561931,"l":70326.1871840627,"c":70666.1676646186,"v":237218.567150234,"t":1706155200}
+{"o":70666.1676646186,"h":70666.1676646186,"l":69898.8624349295,"c":70197.3766837812,"v":228625.45140655,"t":1706158800}
+{"o":70197.3766837812,"h":71390.262240558,"l":70089.0889088942,"c":71228.138030631,"v":210833.3120833796,"t":1706162400}
+{"o":71228.138030631,"h":71273.0286334827,"l":70746.0045756591,"c":71049.1294215192,"v":194585.2590898973,"t":1706166000}
+{"o":71049.1294215192,"h":71242.0787563302,"l":70592.4991654994,"c":70653.0840947378,"v":199831.3126490663,"t":1706169600}
+{"o":70653.0840947378,"h":70991.4921617567,"l":70179.0235678567,"c":70239.8399208699,"v":156022.1515487718,"t":1706173200}
+{"o":70239.8399208699,"h":70953.1981931351,"l":69750.9098373462,"c":70936.7531301113,"v":177441.326938128,"t":1706176800}
+{"o":70936.7531301113,"h":71950.8781216196,"l":70617.6333379164,"c":71665.9226531302,"v":231481.6568994921,"t":1706180400}
+{"o":71665.9226531302,"h":71972.4194543005,"l":69754.5226497375,"c":70153.2477702333,"v":251014.3136552079,"t":1706184000}
+{"o":70153.2477702333,"h":70382.9983828682,"l":69667.4799449757,"c":70192.43166291,"v":227272.5553850816,"t":1706187600}
+{"o":70192.43166291,"h":71288.8960500261,"l":69924.6412269642,"c":71028.1100961115,"v":264707.1927832011,"t":1706191200}
+{"o":71028.1100961115,"h":71031.8853394071,"l":69205.194183883,"c":69606.878080071,"v":362943.5171495305,"t":1706194800}
+{"o":69606.878080071,"h":69966.7917587557,"l":69020.4748912524,"c":69100.1180524442,"v":298159.7315625844,"t":1706198400}
+{"o":69100.1180524442,"h":69574.4713234851,"l":68559.7540037292,"c":69336.936687128,"v":310355.9968481839,"t":1706202000}
+{"o":69336.936687128,"h":70633.3746851688,"l":69336.936687128,"c":69770.9721008214,"v":344222.0638135574,"t":1706205600}
+{"o":69770.9721008214,"h":71067.7850500444,"l":69607.8270810679,"c":70741.9009834805,"v":299028.2381952726,"t":1706209200}
+{"o":70741.9009834805,"h":70762.387396101,"l":69721.7785407572,"c":70092.4708792959,"v":280271.6233206333,"t":1706212800}
+{"o":70092.4708792959,"h":70477.9986482077,"l":69799.8598013175,"c":70164.9098260042,"v":297998.4145733067,"t":1706216400}
+{"o":70164.9098260042,"h":70482.1891590432,"l":69644.6296150737,"c":70291.3762059964,"v":219314.4612004179,"t":1706220000}
+{"o":70291.3762059964,"h":70546.0947206333,"l":69769.0009020575,"c":69942.6037631356,"v":224851.5753566938,"t":1706223600}
+{"o":69942.6037631356,"h":70539.5480953241,"l":69458.9277669417,"c":70092.3435873576,"v":229053.0409519527,"t":1706227200}
+{"o":70092.3435873576,"h":70092.3435873576,"l":69290.7812069876,"c":69601.490596393,"v":243865.1723902077,"t":1706230800}
+{"o":69601.490596393,"h":71025.5291546782,"l":69534.1354015974,"c":70901.6979951009,"v":232788.3867054565,"t":1706234400}
+{"o":70901.6979951009,"h":71074.9360256777,"l":70527.2935938514,"c":70839.873658455,"v":185071.1289614498,"t":1706238000}
+{"o":70839.873658455,"h":71260.4950046694,"l":70711.036109311,"c":70829.0813339812,"v":186956.5081766846,"t":1706241600}
+{"o":70829.0813339812,"h":70898.6474253667,"l":70459.2387451285,"c":70632.2814753478,"v":198907.2304875743,"t":1706245200}
+{"o":70632.2814753478,"h":70957.6164927644,"l":70214.3679669341,"c":70336.8785621359,"v":203478.9174491156,"t":1706248800}
+{"o":70336.8785621359,"h":70483.3888653273,"l":69904.7531230017,"c":70129.4506034363,"v":245800.2428965379,"t":1706252400}
+{"o":70129.4506034363,"h":70972.2069898532,"l":70129.4506034363,"c":70676.4471365661,"v":214901.2731571564,"t":1706256000}
+{"o":70676.4471365661,"h":71454.6358279862,"l":70443.5379447914,"c":70513.1927917478,"v":178854.2983952275,"t":1706259600}
+{"o":70513.1927917478,"h":73091.6660878284,"l":70375.5574906853,"c":72872.9490239748,"v":258530.0575342709,"t":1706263200}
+{"o":72872.9490239748,"h":74387.5817186106,"l":72872.9490239748,"c":74036.537778755,"v":341291.8071097328,"t":1706266800}
+{"o":74036.537778755,"h":74264.003670999,"l":72882.3084600712,"c":73056.7737240514,"v":271319.6936317842,"t":1706270400}
+{"o":73056.7737240514,"h":73593.8722644605,"l":72619.8041275184,"c":72803.6433452529,"v":219780.9365314799,"t":1706274000}
+{"o":72803.6433452529,"h":74096.7805210037,"l":72757.658525482,"c":74032.3317988983,"v":306024.8129754285,"t":1706277600}
+{"o":74032.3317988983,"h":74567.7578005461,"l":73292.6473732055,"c":74362.1568336098,"v":463402.3542244172,"t":1706281200}
+{"o":74362.1568336098,"h":75674.437320047,"l":74256.8375999951,"c":75030.6270395345,"v":520444.8469809402,"t":1706284800}
+{"o":75030.6270395345,"h":75292.6019675106,"l":74522.8641356301,"c":75119.1423044546,"v":330575.6065240388,"t":1706288400}
+{"o":75119.1423044546,"h":75493.3168863023,"l":74614.1554177697,"c":75080.5608103677,"v":289713.2601399751,"t":1706292000}
+{"o":75080.5608103677,"h":75121.2456245371,"l":74544.1725474138,"c":74845.9862180588,"v":285520.5888439463,"t":1706295600}
+{"o":74845.9862180588,"h":75492.0634123978,"l":74146.2616338372,"c":74290.8827925184,"v":320940.7682839211,"t":1706299200}
+{"o":74290.8827925184,"h":74602.3452145472,"l":73878.283438905,"c":74372.2183255525,"v":289305.8689534924,"t":1706302800}
+{"o":74372.2183255525,"h":74625.2773444706,"l":73876.0862149482,"c":74444.9274857962,"v":317477.0466399426,"t":1706306400}
+{"o":74444.9274857962,"h":74577.7389471114,"l":74039.0693647021,"c":74332.0974227344,"v":296743.8785941057,"t":1706310000}
+{"o":74332.0974227344,"h":74939.5656163092,"l":74182.0892833497,"c":74830.9541403828,"v":254906.411708086,"t":1706313600}
+{"o":74830.9541403828,"h":75542.1486266105,"l":74404.7918503955,"c":74745.2292389144,"v":262113.9282315377,"t":1706317200}
+{"o":74745.2292389144,"h":75425.7380230009,"l":74655.2047027882,"c":75023.6914696275,"v":214566.1941857884,"t":1706320800}
+{"o":75023.6914696275,"h":75161.4847517903,"l":74616.8173993898,"c":74742.9256430641,"v":252010.333861597,"t":1706324400}
+{"o":74742.9256430641,"h":74801.4988936568,"l":74414.4208315966,"c":74679.4219420039,"v":230041.6253728893,"t":1706328000}
+{"o":74679.4219420039,"h":74686.7627762731,"l":73651.3593876477,"c":73764.6612539928,"v":234818.2619525699,"t":1706331600}
+{"o":73764.6612539928,"h":74025.3586571823,"l":73430.9811449937,"c":73645.3557619017,"v":227970.267457711,"t":1706335200}
+{"o":73645.3557619017,"h":73818.8210359649,"l":73139.8603283402,"c":73505.125804536,"v":238680.7697036903,"t":1706338800}
+{"o":73505.125804536,"h":73678.8505314909,"l":73098.9049247819,"c":73204.9867074157,"v":165532.7080994356,"t":1706342400}
+{"o":73204.9867074157,"h":74245.0493393658,"l":73046.3277917136,"c":73998.1577152457,"v":190195.2596637416,"t":1706346000}
+{"o":73998.1577152457,"h":74360.2053828057,"l":73923.6301162856,"c":74091.1229968848,"v":156267.5804872897,"t":1706349600}
+{"o":74091.1229968848,"h":74219.8547088029,"l":73940.3953816013,"c":74178.7300468901,"v":206901.5677458353,"t":1706353200}
+{"o":74178.7300468901,"h":74345.94398144,"l":73878.4049087553,"c":74250.6700775708,"v":149130.3652870141,"t":1706356800}
+{"o":74250.6700775708,"h":74598.7421776581,"l":74038.1527354492,"c":74282.1173354518,"v":181940.7564645502,"t":1706360400}
+{"o":74282.1173354518,"h":75120.3321778512,"l":74172.7159288698,"c":74671.7638306823,"v":257293.7774717646,"t":1706364000}
+{"o":74671.7638306823,"h":74963.8672543657,"l":74532.7507564534,"c":74757.8442657899,"v":219745.0211975507,"t":1706367600}
+{"o":74757.8442657899,"h":75291.3379505711,"l":74321.9379820598,"c":74431.1398878565,"v":226538.381844326,"t":1706371200}
+{"o":74431.1398878565,"h":74804.9532603442,"l":74358.4544725685,"c":74631.2854995436,"v":185154.1463673618,"t":1706374800}
+{"o":74631.2854995436,"h":75179.2675739677,"l":74557.4423393898,"c":74851.6158646456,"v":186816.5274525805,"t":1706378400}
+{"o":74851.6158646456,"h":75276.6091920357,"l":74795.1385420215,"c":75016.2156378337,"v":179514.2419817037,"t":1706382000}
+{"o":75016.2156378337,"h":75258.9089187733,"l":74874.2651386647,"c":75194.2486813187,"v":191861.8347494392,"t":1706385600}
+{"o":75194.2486813187,"h":75541.4103371134,"l":74971.8505662337,"c":75372.4875488855,"v":215504.5567493171,"t":1706389200}
+{"o":75372.4875488855,"h":75532.2601471632,"l":75068.2565545398,"c":75532.2601471632,"v":206053.0514461066,"t":1706392800}
+{"o":75532.2601471632,"h":76164.9487421865,"l":75379.7952425387,"c":76011.2169345857,"v":216208.6305030809,"t":1706396400}
+{"o":76011.2169345857,"h":76128.7648206775,"l":75295.044724947,"c":75595.3139631934,"v":210173.6780605355,"t":1706400000}
+{"o":75595.3139631934,"h":76556.8289194925,"l":75540.9813979276,"c":75793.3884178272,"v":254048.8194670134,"t":1706403600}
+{"o":75793.3884178272,"h":76199.2966999089,"l":75634.9999652158,"c":76003.8125572923,"v":242062.8824456449,"t":1706407200}
+{"o":76003.8125572923,"h":77947.931402738,"l":75925.1854815774,"c":77874.1478791945,"v":298408.7524776714,"t":1706410800}
+{"o":77874.1478791945,"h":78399.6916414527,"l":77709.0912952383,"c":78171.0006183017,"v":343572.0078365335,"t":1706414400}
+{"o":78171.0006183017,"h":78254.5243750864,"l":77062.3277052044,"c":77508.8771383142,"v":272705.3133111864,"t":1706418000}
+{"o":77508.8771383142,"h":77600.9080120374,"l":76775.0851872562,"c":77056.8280566407,"v":221171.1193116657,"t":1706421600}
+{"o":77056.8280566407,"h":77447.0064655184,"l":76964.5794108547,"c":77203.2707768734,"v":187603.6530837957,"t":1706425200}
+{"o":77203.2707768734,"h":78263.5882647463,"l":77041.2464612261,"c":77764.9136493336,"v":201122.699443558,"t":1706428800}
+{"o":77764.9136493336,"h":78982.7499205733,"l":77751.1678694926,"c":78351.146901121,"v":232914.7238504553,"t":1706432400}
+{"o":78351.146901121,"h":80188.4192889949,"l":78344.9303939549,"c":79719.0481386004,"v":295820.4260756591,"t":1706436000}
+{"o":79719.0481386004,"h":79954.2458386876,"l":78662.2484396954,"c":79323.5799450171,"v":259068.3063265992,"t":1706439600}
+{"o":79323.5799450171,"h":79339.7440145954,"l":78081.5876872964,"c":78897.9064606814,"v":350154.1559870499,"t":1706443200}
+{"o":78897.9064606814,"h":79453.4949615058,"l":78433.4673732133,"c":78623.3631727479,"v":333807.9002928157,"t":1706446800}
+{"o":78623.3631727479,"h":79207.34903458,"l":77968.7272684422,"c":78027.9017357401,"v":309010.3583798098,"t":1706450400}
+{"o":78027.9017357401,"h":78939.627560521,"l":77979.3746846431,"c":78304.3032679646,"v":353937.9225304053,"t":1706454000}
+{"o":78304.3032679646,"h":78901.7585195664,"l":78200.5973044987,"c":78617.8434791584,"v":265639.342789026,"t":1706457600}
+{"o":78617.8434791584,"h":78617.8434791584,"l":77249.3455971694,"c":77504.0407534419,"v":309089.9160432533,"t":1706461200}
+{"o":77504.0407534419,"h":77568.5116357684,"l":76656.0200139512,"c":76819.8217300519,"v":321149.6322977619,"t":1706464800}
+{"o":76819.8217300519,"h":77353.7562752608,"l":74770.4655461266,"c":76214.4605492506,"v":392681.6819933996,"t":1706468400}
+{"o":76214.4605492506,"h":77079.9392343483,"l":75384.3446672332,"c":76852.9005898923,"v":393720.9787321934,"t":1706472000}
+{"o":76852.9005898923,"h":77614.0587835871,"l":76525.8784475824,"c":77337.1534655457,"v":310473.6968104217,"t":1706475600}
+{"o":77337.1534655457,"h":77438.8086784465,"l":76353.9188892689,"c":76418.9755290728,"v":329109.6358879216,"t":1706479200}
+{"o":76418.9755290728,"h":77656.7302211606,"l":76176.4432566729,"c":77516.5340984901,"v":364816.815998546,"t":1706482800}
+{"o":77516.5340984901,"h":77516.5340984901,"l":77516.5340984901,"c":77516.5340984901,"v":312110.0354468178,"t":1706486400}
+{"o":77516.5340984901,"h":78389.1114636883,"l":77040.503504234,"c":78120.7468351028,"v":320311.8220123854,"t":1706490000}
+{"o":78120.7468351028,"h":78715.6602762336,"l":77745.3331761337,"c":78265.761221596,"v":320068.9487180941,"t":1706493600}
+{"o":78265.761221596,"h":79791.7389610344,"l":78116.2296530099,"c":78879.7909056319,"v":325715.3293851639,"t":1706497200}
+{"o":78879.7909056319,"h":78957.4034305432,"l":78134.4853758612,"c":78283.2058918183,"v":292746.0453453579,"t":1706500800}
+{"o":78283.2058918183,"h":78608.1979847143,"l":77539.7599294765,"c":77666.8347764467,"v":241192.3371965928,"t":1706504400}
+{"o":77666.8347764467,"h":78570.7433355718,"l":77641.5329898022,"c":78383.6329174033,"v":225358.3721102527,"t":1706508000}
+{"o":78383.6329174033,"h":78801.5503462399,"l":77840.603903524,"c":77940.7562926387,"v":212205.1517328958,"t":1706511600}
+{"o":77940.7562926387,"h":78433.3993494498,"l":77579.253725875,"c":78209.4072629266,"v":244669.5976125084,"t":1706515200}
+{"o":78209.4072629266,"h":78639.104073412,"l":77651.2232124537,"c":78386.5341269702,"v":223302.7700466166,"t":1706518800}
+{"o":78386.5341269702,"h":78921.0814891864,"l":78044.5049208195,"c":78753.9812047603,"v":172424.3807781641,"t":1706522400}
+{"o":78753.9812047603,"h":78953.9121619123,"l":78221.8056485064,"c":78526.59011672,"v":236847.7769867895,"t":1706526000}
+{"o":78526.59011672,"h":78919.946056188,"l":77824.0667405473,"c":78205.1646603885,"v":272740.1782446905,"t":1706529600}
+{"o":78205.1646603885,"h":78205.1646603885,"l":77224.6575071946,"c":77528.8733575293,"v":404283.7336199602,"t":1706533200}
+{"o":77528.8733575293,"h":78154.8846477278,"l":77001.8986040024,"c":77371.5615414868,"v":372686.5619870257,"t":1706536800}
+{"o":77371.5615414868,"h":78468.3311010879,"l":77183.6077754718,"c":78430.812736568,"v":241912.6273042098,"t":1706540400}
+{"o":78430.812736568,"h":82043.1800936723,"l":78430.812736568,"c":81432.1132851086,"v":442186.3100214779,"t":1706544000}
+{"o":81432.1132851086,"h":81894.1056441652,"l":80803.9487262214,"c":81015.6141402227,"v":341736.8506288078,"t":1706547600}
+{"o":81015.6141402227,"h":81413.1070091133,"l":80322.8892301866,"c":80715.6506053856,"v":294611.2314463921,"t":1706551200}
+{"o":80715.6506053856,"h":81452.1104330535,"l":80693.8741638793,"c":81051.3248440463,"v":222930.6947991944,"t":1706554800}
+{"o":81051.3248440463,"h":81771.6186091109,"l":81011.3687222661,"c":81616.1792072283,"v":202200.947100598,"t":1706558400}
+{"o":81616.1792072283,"h":81843.9139333335,"l":81480.707450827,"c":81491.6427801751,"v":200285.6746712177,"t":1706562000}
+{"o":81491.6427801751,"h":81834.5030077014,"l":81164.3204371402,"c":81389.3060686122,"v":211062.4364709613,"t":1706565600}
+{"o":81389.3060686122,"h":82159.5781816351,"l":81142.9056403134,"c":81960.8591037485,"v":256377.0252416792,"t":1706569200}
+{"o":81960.8591037485,"h":82218.6888541754,"l":81402.4234280448,"c":81467.2159522024,"v":228024.3000261401,"t":1706572800}
+{"o":81467.2159522024,"h":82997.9756690529,"l":81381.1880405607,"c":82858.0675523324,"v":295206.2181982913,"t":1706576400}
+{"o":82858.0675523324,"h":83647.0009345573,"l":82477.580357115,"c":83135.7269963149,"v":259843.3161165785,"t":1706580000}
+{"o":83135.7269963149,"h":83618.6435997744,"l":82211.9051025624,"c":82324.6275685047,"v":266079.9075624443,"t":1706583600}
+{"o":82324.6275685047,"h":82539.5833438789,"l":81762.8343773192,"c":82369.7729144503,"v":183439.2006073513,"t":1706587200}
+{"o":82369.7729144503,"h":83050.4796478686,"l":82059.6911773236,"c":82785.8818585454,"v":204928.9994471705,"t":1706590800}
+{"o":82785.8818585454,"h":83251.5757020307,"l":82386.3320250397,"c":83233.2177776779,"v":217953.0151665129,"t":1706594400}
+{"o":83233.2177776779,"h":83329.1360168649,"l":82844.4045278614,"c":82902.5575560109,"v":178572.9104460778,"t":1706598000}
+{"o":82902.5575560109,"h":83805.6836405877,"l":82553.8121582167,"c":83347.7918596687,"v":213211.8819641605,"t":1706601600}
+{"o":83347.7918596687,"h":83823.5933020157,"l":83036.996174308,"c":83372.3133932823,"v":177326.0090938208,"t":1706605200}
+{"o":83372.3133932823,"h":84185.7528931991,"l":83026.4760957129,"c":83945.7489671118,"v":173736.0399641348,"t":1706608800}
+{"o":83945.7489671118,"h":85693.7778759948,"l":83945.7489671118,"c":85448.3556686772,"v":265946.3301317532,"t":1706612400}
+{"o":85448.3556686772,"h":85683.9387587687,"l":83907.0611436287,"c":84351.4316281689,"v":327550.3453648089,"t":1706616000}
+{"o":84351.4316281689,"h":84904.4485600302,"l":83472.1129518022,"c":84145.6020050736,"v":308784.3387471742,"t":1706619600}
+{"o":84145.6020050736,"h":85268.793708948,"l":83542.8747908393,"c":84951.4052119816,"v":295723.3752845299,"t":1706623200}
+{"o":84951.4052119816,"h":85789.2676664686,"l":84322.707339294,"c":84483.7900481151,"v":398237.9420813041,"t":1706626800}
+{"o":84483.7900481151,"h":84576.1033320312,"l":83267.6002939593,"c":84178.3949866907,"v":337850.6272740231,"t":1706630400}
+{"o":84178.3949866907,"h":84934.0954595323,"l":84044.9564631938,"c":84479.0565011843,"v":280545.0579689402,"t":1706634000}
+{"o":84479.0565011843,"h":84894.4181186582,"l":83739.7825113919,"c":84674.2492552671,"v":273113.4454620202,"t":1706637600}
+{"o":84674.2492552671,"h":85136.46123086,"l":84488.73164539,"c":84864.1425160576,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4Te4KJgjtnZe4aE2zne8G4NPfrPjCwDmaiEx9rKnyDVZ.json b/So11111111111111111111111111111111111111112_4Te4KJgjtnZe4aE2zne8G4NPfrPjCwDmaiEx9rKnyDVZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..584aedb03843fc42b0f3d1d4dd3f9a941efa8eaa
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4Te4KJgjtnZe4aE2zne8G4NPfrPjCwDmaiEx9rKnyDVZ.json
@@ -0,0 +1,9000 @@
+{"o":1991081.3877711347,"h":2000550.6243795478,"l":1963463.0475767141,"c":1990005.7397969922,"v":1455843.1871632854,"t":1731844800}
+{"o":1990005.7397969922,"h":1990944.3780578193,"l":1947249.8314607379,"c":1962937.8740104237,"v":1532679.6522670372,"t":1731848400}
+{"o":1962937.8740104237,"h":1983320.6658597174,"l":1958669.7250361675,"c":1979159.0650039739,"v":1469951.1536370395,"t":1731852000}
+{"o":1979159.0650039739,"h":1993967.3528580805,"l":1969516.9274086843,"c":1984028.3945595508,"v":1526437.4572096178,"t":1731855600}
+{"o":1984028.3945595508,"h":1989994.81384981,"l":1969265.0038878219,"c":1979597.9129657403,"v":1566405.883958803,"t":1731859200}
+{"o":1979597.9129657403,"h":1990069.1683542719,"l":1963468.1467459553,"c":1982107.3393975345,"v":1362180.6200855395,"t":1731862800}
+{"o":1982107.3393975345,"h":1986166.9950318991,"l":1960280.3835608487,"c":1975150.8777929437,"v":1286103.1671145726,"t":1731866400}
+{"o":1975150.8777929437,"h":1996990.521229808,"l":1963989.4396430368,"c":1996183.6565602734,"v":1378996.7946017315,"t":1731870000}
+{"o":1996183.6565602734,"h":2010620.8228185477,"l":1982225.0123621502,"c":1999354.1841841443,"v":1440843.6669740584,"t":1731873600}
+{"o":1999354.1841841443,"h":2006391.8792205355,"l":1973364.3632722164,"c":1974536.064899571,"v":1369483.7756792514,"t":1731877200}
+{"o":1974536.064899571,"h":1998881.2157916855,"l":1963597.8626258082,"c":1991692.9775876889,"v":1382584.3602635411,"t":1731880800}
+{"o":1991692.9775876889,"h":2022236.8046546907,"l":1978250.5668645692,"c":2013962.4070079771,"v":1396491.567695688,"t":1731884400}
+{"o":2013962.4070079771,"h":2022058.3026150919,"l":1984228.5112094858,"c":1994260.2556822437,"v":1461051.9759076887,"t":1731888000}
+{"o":1994260.2556822437,"h":2032743.4186198453,"l":1987479.5481863853,"c":2014884.9319533566,"v":1369302.9137487141,"t":1731891600}
+{"o":2014884.9319533566,"h":2035167.818830726,"l":2011283.6629885752,"c":2030994.8343979325,"v":1353942.9754368691,"t":1731895200}
+{"o":2030994.8343979325,"h":2070548.666323585,"l":2011221.5218781121,"c":2068257.0940795552,"v":1300800.2428759229,"t":1731898800}
+{"o":2068257.0940795552,"h":2078509.3384695842,"l":2040112.8187139099,"c":2056265.3969503446,"v":1293500.480405096,"t":1731902400}
+{"o":2056265.3969503446,"h":2072049.3679346316,"l":2047169.8098867892,"c":2059887.5600486766,"v":1188028.7344866274,"t":1731906000}
+{"o":2059887.5600486766,"h":2066347.691450709,"l":2045936.4719815603,"c":2051464.8814689068,"v":1296264.5070050256,"t":1731909600}
+{"o":2051464.8814689068,"h":2055848.4720772293,"l":2031360.7202445506,"c":2052223.7450368791,"v":1109547.1895865863,"t":1731913200}
+{"o":2052223.7450368791,"h":2060793.1725183418,"l":2032414.9227460888,"c":2056900.0348156819,"v":1158325.2509113913,"t":1731916800}
+{"o":2056900.0348156819,"h":2081322.5515300594,"l":2044674.3064766824,"c":2075107.5705194529,"v":1512909.4982307288,"t":1731920400}
+{"o":2075107.5705194529,"h":2105640.4079658613,"l":2065402.5674890873,"c":2097483.9582799221,"v":1380122.4280323037,"t":1731924000}
+{"o":2097483.9582799221,"h":2097483.9582799221,"l":2048665.7796251853,"c":2055208.9629293759,"v":1478826.2953371303,"t":1731927600}
+{"o":2055208.9629293759,"h":2070806.5492531958,"l":2046160.0967946167,"c":2059520.7571494537,"v":1225192.8439391821,"t":1731931200}
+{"o":2059520.7571494537,"h":2066969.1532463548,"l":2021345.2582172386,"c":2023862.7192504297,"v":1561953.8645350658,"t":1731934800}
+{"o":2023862.7192504297,"h":2076337.2447649708,"l":2018693.7499439039,"c":2049790.1310947137,"v":1513003.6542303192,"t":1731938400}
+{"o":2049790.1310947137,"h":2077754.7401357584,"l":2038054.1947186943,"c":2062834.2437114751,"v":1629732.2952380446,"t":1731942000}
+{"o":2062834.2437114751,"h":2068417.5449417082,"l":2022432.780831228,"c":2035061.9977462497,"v":1693458.3076259929,"t":1731945600}
+{"o":2035061.9977462497,"h":2055264.8975507824,"l":2014686.1879603541,"c":2033665.3970661983,"v":1776598.427047031,"t":1731949200}
+{"o":2033665.3970661983,"h":2050517.3237596778,"l":2011529.3984435473,"c":2022050.8925681207,"v":1679162.2380962013,"t":1731952800}
+{"o":2022050.8925681207,"h":2025333.1865867774,"l":1987196.1696770624,"c":2004828.9618017599,"v":1769628.3155521732,"t":1731956400}
+{"o":2004828.9618017599,"h":2039762.2385371367,"l":1999654.2093281867,"c":2026116.7306153434,"v":1715393.4277866154,"t":1731960000}
+{"o":2026116.7306153434,"h":2044119.9600327788,"l":2020687.5551378566,"c":2021869.7539566741,"v":1572868.3285388479,"t":1731963600}
+{"o":2021869.7539566741,"h":2040986.9598278389,"l":2021869.7539566741,"c":2031626.3878270492,"v":1433996.0831180466,"t":1731967200}
+{"o":2031626.3878270492,"h":2038052.8338737928,"l":2016961.0991573115,"c":2034646.7723004022,"v":1408324.1583871031,"t":1731970800}
+{"o":2034646.7723004022,"h":2046537.7257326297,"l":2014986.6229757527,"c":2032117.9598221732,"v":1493149.2861349189,"t":1731974400}
+{"o":2032117.9598221732,"h":2041284.3175470189,"l":2022599.5987445193,"c":2024984.5382106612,"v":1366284.266366313,"t":1731978000}
+{"o":2024984.5382106612,"h":2047144.4901148982,"l":2021597.964575171,"c":2047144.4901148982,"v":1324211.5915587607,"t":1731981600}
+{"o":2047144.4901148982,"h":2064094.7353603202,"l":2039655.2800037104,"c":2041276.3804289585,"v":1518428.0109485702,"t":1731985200}
+{"o":2041276.3804289585,"h":2045224.4213778689,"l":2025186.1993551087,"c":2034431.6088254233,"v":1554858.0719080679,"t":1731988800}
+{"o":2034431.6088254233,"h":2054469.1878806392,"l":2029959.2155390759,"c":2043733.1976251567,"v":1638024.10107207,"t":1731992400}
+{"o":2043733.1976251567,"h":2063444.9134026722,"l":2041409.7993712807,"c":2063444.9134026722,"v":2730370.1553580048,"t":1731996000}
+{"o":2063444.9134026722,"h":2073164.4149320929,"l":2057211.4885469428,"c":2064983.4780824841,"v":2367142.5782359787,"t":1731999600}
+{"o":2064983.4780824841,"h":2080706.452891795,"l":2060625.1295495071,"c":2072723.8905366214,"v":1807811.807776415,"t":1732003200}
+{"o":2072723.8905366214,"h":2087172.8944620704,"l":2051831.9423722322,"c":2076353.1190026628,"v":1575364.6516965376,"t":1732006800}
+{"o":2076353.1190026628,"h":2086618.9190452071,"l":2072621.1724613896,"c":2086454.5901816608,"v":1270166.8328373465,"t":1732010400}
+{"o":2086454.5901816608,"h":2094829.5455181457,"l":2081913.4040640681,"c":2088032.9019196848,"v":1440811.2934955233,"t":1732014000}
+{"o":2088032.9019196848,"h":2099112.9720108057,"l":2075847.0803723736,"c":2080701.3983210896,"v":1613411.9394796111,"t":1732017600}
+{"o":2080701.3983210896,"h":2082165.5340511969,"l":2034816.711475194,"c":2034816.711475194,"v":1740920.8865294957,"t":1732021200}
+{"o":2034816.711475194,"h":2041943.14847429,"l":2021774.4733869173,"c":2031750.7639020823,"v":1891591.6260962663,"t":1732024800}
+{"o":2031750.7639020823,"h":2046688.7909633594,"l":2022929.0738294239,"c":2042416.4840281594,"v":1694163.7277057373,"t":1732028400}
+{"o":2042416.4840281594,"h":2056704.8051147296,"l":2037241.5718665081,"c":2053250.557362315,"v":1734414.4531016022,"t":1732032000}
+{"o":2053250.557362315,"h":2064016.2929188905,"l":2042591.3275411113,"c":2060193.0329059002,"v":1762119.6147202151,"t":1732035600}
+{"o":2060193.0329059002,"h":2075496.9456018431,"l":2053981.9937657902,"c":2067623.4727777238,"v":1674815.908575895,"t":1732039200}
+{"o":2067623.4727777238,"h":2075228.5067321493,"l":2055655.5729925204,"c":2066904.1588060639,"v":1532049.8655380346,"t":1732042800}
+{"o":2066904.1588060639,"h":2072276.3750718266,"l":2024686.497061406,"c":2034402.0915425206,"v":1675860.6185230373,"t":1732046400}
+{"o":2034402.0915425206,"h":2040410.930348838,"l":1989820.3535998836,"c":2006822.1434277254,"v":1895634.4236674258,"t":1732050000}
+{"o":2006822.1434277254,"h":2013391.3967916691,"l":1981872.9933433984,"c":1998761.1623463526,"v":1463219.6623210637,"t":1732053600}
+{"o":1998761.1623463526,"h":2019523.6273498358,"l":1993023.037628137,"c":2016029.3447986085,"v":1175553.7105444812,"t":1732057200}
+{"o":2016029.3447986085,"h":2018039.3913177815,"l":1999272.0465009396,"c":2011271.4689181214,"v":1101727.7422475591,"t":1732060800}
+{"o":2011271.4689181214,"h":2019456.3690254111,"l":1988501.9970453454,"c":1993849.8170328052,"v":1596449.9880069261,"t":1732064400}
+{"o":1993849.8170328052,"h":1995965.6740529069,"l":1973074.9853884305,"c":1977148.9952416595,"v":1761357.413533522,"t":1732068000}
+{"o":1977148.9952416595,"h":1984640.5099532534,"l":1955448.9892952691,"c":1984323.9082278518,"v":1695706.3002929622,"t":1732071600}
+{"o":1984323.9082278518,"h":1985396.0904655056,"l":1964618.1021762108,"c":1982086.0617828541,"v":1710147.9289042102,"t":1732075200}
+{"o":1982086.0617828541,"h":1995013.608121556,"l":1974099.3464199968,"c":1994218.1364994862,"v":1530395.564533964,"t":1732078800}
+{"o":1994218.1364994862,"h":1999534.4663754483,"l":1988155.7538438768,"c":1991825.3864057565,"v":1317847.7742614357,"t":1732082400}
+{"o":1991825.3864057565,"h":2005794.4880966314,"l":1986721.9387069929,"c":2001824.2177183342,"v":1466678.772948748,"t":1732086000}
+{"o":2001824.2177183342,"h":2026393.9727565614,"l":1998636.8655748339,"c":2016685.1546027209,"v":1533048.5396086224,"t":1732089600}
+{"o":2016685.1546027209,"h":2022839.7167702364,"l":2007691.3141243481,"c":2016403.7252291348,"v":1353864.7790761711,"t":1732093200}
+{"o":2016403.7252291348,"h":2022603.2209107615,"l":2006584.7060357321,"c":2008937.8551976434,"v":1182798.765862596,"t":1732096800}
+{"o":2008937.8551976434,"h":2021508.0004474958,"l":1993015.5367989487,"c":2016733.524311553,"v":1370502.2213425951,"t":1732100400}
+{"o":2016733.524311553,"h":2024525.3771662505,"l":1998655.5569152976,"c":2007158.3006916316,"v":1420506.6117505035,"t":1732104000}
+{"o":2007158.3006916316,"h":2026150.1910750347,"l":1998156.7118502173,"c":2023489.7107536704,"v":1625432.9685604428,"t":1732107600}
+{"o":2023489.7107536704,"h":2057173.0484180741,"l":2019955.1250513701,"c":2035544.0646532604,"v":1987208.0522655251,"t":1732111200}
+{"o":2035544.0646532604,"h":2041232.0466334254,"l":2002932.9968169993,"c":2022091.5530560378,"v":2139617.8232187736,"t":1732114800}
+{"o":2022091.5530560378,"h":2028966.7942888872,"l":1973720.0605208904,"c":1991870.2715476847,"v":2351652.1484694453,"t":1732118400}
+{"o":1991870.2715476847,"h":1999397.1763349562,"l":1967157.495567272,"c":1967157.495567272,"v":1763716.0952442107,"t":1732122000}
+{"o":1967157.495567272,"h":1986954.9261981423,"l":1961706.5580284307,"c":1978165.7659838221,"v":2044624.5090289335,"t":1732125600}
+{"o":1978165.7659838221,"h":1980529.8518032313,"l":1959474.6199962799,"c":1977467.7151434794,"v":1714320.7794754175,"t":1732129200}
+{"o":1977467.7151434794,"h":1997684.9517743955,"l":1966458.1648210501,"c":1994165.623967164,"v":1482239.5680282121,"t":1732132800}
+{"o":1994165.623967164,"h":2019555.6807939,"l":1989884.9393834674,"c":2006714.2560786488,"v":1545591.5828152106,"t":1732136400}
+{"o":2006714.2560786488,"h":2018914.9115758131,"l":1995470.1709151987,"c":2004570.588039811,"v":1367880.4668975461,"t":1732140000}
+{"o":2004570.588039811,"h":2013441.073558521,"l":1992651.4343466859,"c":1998595.2498255835,"v":890754.298385461,"t":1732143600}
+{"o":1998595.2498255835,"h":2021971.4576207395,"l":1992808.2753298753,"c":2018023.4207611438,"v":911393.8458368253,"t":1732147200}
+{"o":2018023.4207611438,"h":2025100.1125437559,"l":2005231.6017891536,"c":2005361.6352282474,"v":1068724.852729721,"t":1732150800}
+{"o":2005361.6352282474,"h":2006944.8026303642,"l":1949156.6487108092,"c":1969863.0658986703,"v":1417536.2789761594,"t":1732154400}
+{"o":1969863.0658986703,"h":2009557.3760922356,"l":1965986.5198164489,"c":2001677.135350626,"v":1332611.7376874003,"t":1732158000}
+{"o":2001677.135350626,"h":2050926.4181225675,"l":1999339.1824137932,"c":2039503.3031371306,"v":1474829.8674094568,"t":1732161600}
+{"o":2039503.3031371306,"h":2052752.2014782559,"l":2020958.5640690802,"c":2029476.4841138551,"v":1375255.0361871736,"t":1732165200}
+{"o":2029476.4841138551,"h":2029890.6811510036,"l":2009117.09649342,"c":2019855.2379048066,"v":1977539.3869779492,"t":1732168800}
+{"o":2019855.2379048066,"h":2059300.1096090127,"l":2019855.2379048066,"c":2048571.8001576224,"v":1571443.8299001704,"t":1732172400}
+{"o":2048571.8001576224,"h":2057991.5114449859,"l":2042269.4332075457,"c":2052677.1970624181,"v":1448947.9904609548,"t":1732176000}
+{"o":2052677.1970624181,"h":2064493.6956635253,"l":2047965.847617306,"c":2051313.2266528346,"v":1693993.629860349,"t":1732179600}
+{"o":2051313.2266528346,"h":2058628.5218875012,"l":2037946.4150467706,"c":2050600.0948835695,"v":1519467.4741554756,"t":1732183200}
+{"o":2050600.0948835695,"h":2056186.119718096,"l":2034524.7573626277,"c":2035108.303363973,"v":1565258.7041486306,"t":1732186800}
+{"o":2035108.303363973,"h":2086271.1208402126,"l":2034548.1592957829,"c":2055839.4327941556,"v":2033445.9786753326,"t":1732190400}
+{"o":2055839.4327941556,"h":2112340.0672678389,"l":2052113.5728825012,"c":2080316.215316182,"v":3204311.1156573058,"t":1732194000}
+{"o":2080316.215316182,"h":2138831.171007223,"l":2058078.929284021,"c":2131564.9199093869,"v":3107757.5721613937,"t":1732197600}
+{"o":2131564.9199093869,"h":2140952.4378171409,"l":2064726.6826936575,"c":2111208.9481288586,"v":2164343.5649343901,"t":1732201200}
+{"o":2111208.9481288586,"h":2164415.1386528048,"l":2105796.509116313,"c":2158699.4563871603,"v":1660770.5771441525,"t":1732204800}
+{"o":2158699.4563871603,"h":2196199.9280452752,"l":2148535.9063437376,"c":2182280.3551716488,"v":1704736.2496876181,"t":1732208400}
+{"o":2182280.3551716488,"h":2197732.3865438402,"l":2171996.4382976261,"c":2189692.3588066455,"v":1679033.9683933249,"t":1732212000}
+{"o":2189692.3588066455,"h":2201434.7475613416,"l":2149429.5319379601,"c":2155125.0949994093,"v":1759261.7926909036,"t":1732215600}
+{"o":2155125.0949994093,"h":2180149.3668926242,"l":2146154.1590731461,"c":2157206.9529415751,"v":1545393.7661573754,"t":1732219200}
+{"o":2157206.9529415751,"h":2168190.282768582,"l":2145987.7524431651,"c":2147687.5339865717,"v":1685085.0681282931,"t":1732222800}
+{"o":2147687.5339865717,"h":2166277.8129912363,"l":2147523.4243483781,"c":2163375.3278847532,"v":1267687.4944150001,"t":1732226400}
+{"o":2163375.3278847532,"h":2184688.3734819051,"l":2162292.392328647,"c":2175686.5606400599,"v":1334320.2714314596,"t":1732230000}
+{"o":2175686.5606400599,"h":2195029.495826554,"l":2155295.4273548992,"c":2158384.1843565893,"v":1540661.6131305459,"t":1732233600}
+{"o":2158384.1843565893,"h":2183276.6522238562,"l":2142657.0364521523,"c":2163829.1192116356,"v":1444454.9153965486,"t":1732237200}
+{"o":2163829.1192116356,"h":2203112.501618444,"l":2163824.1443615956,"c":2188403.1078815754,"v":1568934.3798837217,"t":1732240800}
+{"o":2188403.1078815754,"h":2243606.8925482752,"l":2181375.5071385717,"c":2227534.3078711047,"v":1786697.2577230164,"t":1732244400}
+{"o":2227534.3078711047,"h":2230169.5188281066,"l":2207008.9826487689,"c":2214440.364751155,"v":1510876.5368696081,"t":1732248000}
+{"o":2214440.364751155,"h":2228294.9866925613,"l":2204395.5748280673,"c":2210289.8245315808,"v":1388882.9629624151,"t":1732251600}
+{"o":2210289.8245315808,"h":2216259.6986529157,"l":2188148.0082201646,"c":2199650.468154252,"v":1329043.2509182293,"t":1732255200}
+{"o":2199650.468154252,"h":2212043.8764096345,"l":2193604.5355425887,"c":2200594.0902604843,"v":1200002.0155439379,"t":1732258800}
+{"o":2200594.0902604843,"h":2213876.3176828697,"l":2194311.8484613309,"c":2204190.4628925868,"v":1046702.606330306,"t":1732262400}
+{"o":2204190.4628925868,"h":2205893.2173726778,"l":2177532.6826137644,"c":2192220.6185235772,"v":1015407.3059430858,"t":1732266000}
+{"o":2192220.6185235772,"h":2197795.646448846,"l":2177164.7216657926,"c":2181804.4372931439,"v":1088054.928265468,"t":1732269600}
+{"o":2181804.4372931439,"h":2201415.5752946916,"l":2173485.4866510476,"c":2200156.1813068343,"v":1059260.6423362424,"t":1732273200}
+{"o":2200156.1813068343,"h":2209067.7129555405,"l":2193250.0100911879,"c":2205371.0178320049,"v":1059664.1084447047,"t":1732276800}
+{"o":2205371.0178320049,"h":2205697.4271461535,"l":2143788.9150338792,"c":2163646.5029110597,"v":1582558.2126414247,"t":1732280400}
+{"o":2163646.5029110597,"h":2180262.3296641367,"l":2141531.4272558889,"c":2148938.2543806788,"v":1506265.5776838225,"t":1732284000}
+{"o":2148938.2543806788,"h":2183035.1788647822,"l":2145300.0718642497,"c":2175200.4074030761,"v":1261331.0479738843,"t":1732287600}
+{"o":2175200.4074030761,"h":2175553.28131238,"l":2146266.407378641,"c":2165349.4774437067,"v":1154719.3942916181,"t":1732291200}
+{"o":2165349.4774437067,"h":2173015.6532741878,"l":2139614.7832359634,"c":2159429.2629492963,"v":1190571.6033177129,"t":1732294800}
+{"o":2159429.2629492963,"h":2164253.5228303615,"l":2123090.313145509,"c":2145998.8258089214,"v":1257063.7903239054,"t":1732298400}
+{"o":2145998.8258089214,"h":2165339.5605907575,"l":2133375.9078016463,"c":2155315.0357656269,"v":1439235.3609831608,"t":1732302000}
+{"o":2155315.0357656269,"h":2167795.688871806,"l":2148839.4132129201,"c":2164920.6718130829,"v":1170685.3411192852,"t":1732305600}
+{"o":2164920.6718130829,"h":2188313.0057180743,"l":2151630.6193971178,"c":2182162.4569666325,"v":1281318.7819237392,"t":1732309200}
+{"o":2182162.4569666325,"h":2185613.3647363046,"l":2157999.8255332136,"c":2162252.4663527524,"v":1177843.0014494816,"t":1732312800}
+{"o":2162252.4663527524,"h":2180687.9629944777,"l":2151739.857825371,"c":2180402.7518926272,"v":1171869.1773916243,"t":1732316400}
+{"o":2180402.7518926272,"h":2187397.4630706315,"l":2166759.4713565195,"c":2168029.7619515941,"v":1168567.1433557644,"t":1732320000}
+{"o":2168029.7619515941,"h":2186670.6373294638,"l":2160551.1996401413,"c":2177777.3113191826,"v":1110403.2328485432,"t":1732323600}
+{"o":2177777.3113191826,"h":2178420.4364596503,"l":2150318.1654138588,"c":2157428.4362388942,"v":1142388.9400770916,"t":1732327200}
+{"o":2157428.4362388942,"h":2183596.8512658053,"l":2151091.9933525273,"c":2182652.6576508023,"v":1133258.0689412642,"t":1732330800}
+{"o":2182652.6576508023,"h":2240049.3198528364,"l":2179410.0322399442,"c":2225478.8948103129,"v":1360344.4875973978,"t":1732334400}
+{"o":2225478.8948103129,"h":2235237.45756676,"l":2191117.8189693908,"c":2205829.9923667111,"v":1081667.4719633602,"t":1732338000}
+{"o":2205829.9923667111,"h":2209191.2086379519,"l":2194792.0321255112,"c":2199360.4910408198,"v":1200677.7885916007,"t":1732341600}
+{"o":2199360.4910408198,"h":2210665.5693221502,"l":2185206.3860656633,"c":2191679.1129108253,"v":981802.5111584485,"t":1732345200}
+{"o":2191679.1129108253,"h":2201645.3818660891,"l":2172236.5270052892,"c":2189099.7290376169,"v":991634.3793159889,"t":1732348800}
+{"o":2189099.7290376169,"h":2198120.8408280909,"l":2183944.8677903283,"c":2191126.5667454125,"v":844444.1440960519,"t":1732352400}
+{"o":2191126.5667454125,"h":2199098.9324408323,"l":2176649.9682490383,"c":2178825.4927319773,"v":860780.4994288806,"t":1732356000}
+{"o":2178825.4927319773,"h":2183890.5842301752,"l":2161752.4840319538,"c":2172940.6245882725,"v":845416.1612716498,"t":1732359600}
+{"o":2172940.6245882725,"h":2191899.9683888429,"l":2171650.1197361364,"c":2186257.0694424007,"v":850744.3182611703,"t":1732363200}
+{"o":2186257.0694424007,"h":2208151.5665404755,"l":2181957.5465398161,"c":2204374.3251197529,"v":868104.5368915499,"t":1732366800}
+{"o":2204374.3251197529,"h":2235399.5042937337,"l":2195703.3449769365,"c":2231549.5138325151,"v":1164335.4669394328,"t":1732370400}
+{"o":2231549.5138325151,"h":2237860.0053840075,"l":2204346.2239650004,"c":2205616.8809600533,"v":1044038.6262320469,"t":1732374000}
+{"o":2205616.8809600533,"h":2210303.6948188064,"l":2163656.6337267566,"c":2179404.5187207242,"v":1458790.6198822395,"t":1732377600}
+{"o":2179404.5187207242,"h":2192589.8511841139,"l":2163472.368995938,"c":2185023.199870111,"v":1103654.7603309241,"t":1732381200}
+{"o":2185023.199870111,"h":2185023.199870111,"l":2167854.9800085891,"c":2174461.926005146,"v":934905.2476971117,"t":1732384800}
+{"o":2174461.926005146,"h":2178782.5702585364,"l":2156339.3612910775,"c":2158946.1714262785,"v":1037918.8441072376,"t":1732388400}
+{"o":2158946.1714262785,"h":2169144.9906680579,"l":2142697.0504363645,"c":2167885.2246025302,"v":1360772.1512730252,"t":1732392000}
+{"o":2167885.2246025302,"h":2170448.5624378133,"l":2154388.0037552333,"c":2167176.4337605238,"v":1141177.194176231,"t":1732395600}
+{"o":2167176.4337605238,"h":2173350.7634860785,"l":2160072.5351055455,"c":2163883.2858486865,"v":991379.5901084872,"t":1732399200}
+{"o":2163883.2858486865,"h":2166469.2969646589,"l":2146386.2546222005,"c":2162676.904417098,"v":1061328.4502341519,"t":1732402800}
+{"o":2162676.904417098,"h":2192095.8500828277,"l":2159297.7009502244,"c":2190103.2008810751,"v":1282009.0222387919,"t":1732406400}
+{"o":2190103.2008810751,"h":2204367.04422969,"l":2188213.2934125084,"c":2195062.4304075823,"v":1104872.6715571065,"t":1732410000}
+{"o":2195062.4304075823,"h":2202647.6518276874,"l":2186572.5034863045,"c":2193628.7264996767,"v":1161949.3264981068,"t":1732413600}
+{"o":2193628.7264996767,"h":2198769.6657963069,"l":2183865.3999525388,"c":2194554.2608501068,"v":975641.3585561588,"t":1732417200}
+{"o":2194554.2608501068,"h":2199872.036229196,"l":2168870.4478019467,"c":2179977.3956368384,"v":1169103.2361155325,"t":1732420800}
+{"o":2179977.3956368384,"h":2183276.4030330833,"l":2135541.0884361486,"c":2165574.169179148,"v":928827.2212790551,"t":1732424400}
+{"o":2165574.169179148,"h":2176619.0728685441,"l":2153981.9899356631,"c":2173013.2963006501,"v":940563.1934628988,"t":1732428000}
+{"o":2173013.2963006501,"h":2178022.8504926022,"l":2167864.1136633707,"c":2177324.1983376816,"v":850025.1687097959,"t":1732431600}
+{"o":2177324.1983376816,"h":2178636.5676314975,"l":2154640.5154042109,"c":2155687.2919435538,"v":904525.4721823086,"t":1732435200}
+{"o":2155687.2919435538,"h":2165713.6610727757,"l":2147199.3201784473,"c":2159161.4031887092,"v":915070.3125389176,"t":1732438800}
+{"o":2159161.4031887092,"h":2163179.9536416698,"l":2124396.2972212126,"c":2138665.3390935403,"v":997433.0621707236,"t":1732442400}
+{"o":2138665.3390935403,"h":2141396.7061505397,"l":2096674.1360397162,"c":2108365.0614670869,"v":1197549.3682687106,"t":1732446000}
+{"o":2108365.0614670869,"h":2123848.2634552545,"l":2044903.7326405481,"c":2077276.9083148348,"v":1724631.8854926475,"t":1732449600}
+{"o":2077276.9083148348,"h":2113119.3736170093,"l":2065604.5163470118,"c":2101475.9093685877,"v":1139589.429970169,"t":1732453200}
+{"o":2101475.9093685877,"h":2103975.2318804669,"l":2060659.2861544541,"c":2097647.5474787182,"v":1222922.5941335356,"t":1732456800}
+{"o":2097647.5474787182,"h":2101415.3635767,"l":2066355.5771758619,"c":2071056.1305230344,"v":1224544.233060539,"t":1732460400}
+{"o":2071056.1305230344,"h":2108952.7312176474,"l":2066570.8965711843,"c":2093909.8492786433,"v":1355978.8926283626,"t":1732464000}
+{"o":2093909.8492786433,"h":2103923.078978458,"l":2072755.1737330002,"c":2099331.0400906531,"v":1191544.2672003896,"t":1732467600}
+{"o":2099331.0400906531,"h":2124583.6950092637,"l":2090133.6776830181,"c":2118412.5881349482,"v":1066403.6642964578,"t":1732471200}
+{"o":2118412.5881349482,"h":2120784.053653622,"l":2099987.0618992723,"c":2107804.6982996739,"v":1069282.9002727019,"t":1732474800}
+{"o":2107804.6982996739,"h":2127987.4811701723,"l":2104655.758090225,"c":2126778.494579385,"v":925153.60561129,"t":1732478400}
+{"o":2126778.494579385,"h":2132147.2511762558,"l":2115655.6824844121,"c":2129058.8171603209,"v":825293.1632417495,"t":1732482000}
+{"o":2129058.8171603209,"h":2157030.6014071931,"l":2126631.8650923218,"c":2150008.5848358041,"v":953334.1737493406,"t":1732485600}
+{"o":2150008.5848358041,"h":2161460.2808655761,"l":2133024.0675771255,"c":2144496.9317853111,"v":1304495.6334257154,"t":1732489200}
+{"o":2144496.9317853111,"h":2148794.9186933776,"l":2123382.252119191,"c":2130583.7585600787,"v":1344625.9117707224,"t":1732492800}
+{"o":2130583.7585600787,"h":2133257.8030672804,"l":2085161.9024523904,"c":2108949.6969634513,"v":1403531.4804705693,"t":1732496400}
+{"o":2108949.6969634513,"h":2134568.5895668399,"l":2107663.7972640023,"c":2121220.5743312244,"v":1106337.447442488,"t":1732500000}
+{"o":2121220.5743312244,"h":2144849.5783905461,"l":2119183.3505803691,"c":2142172.3633312155,"v":1053402.7236358048,"t":1732503600}
+{"o":2142172.3633312155,"h":2154919.9162219265,"l":2129746.1159444307,"c":2141764.6655636164,"v":1013674.4924210478,"t":1732507200}
+{"o":2141764.6655636164,"h":2156007.1459347946,"l":2138889.3872962184,"c":2148739.6526649361,"v":879171.9816695763,"t":1732510800}
+{"o":2148739.6526649361,"h":2155513.5761857009,"l":2135879.1874683979,"c":2137808.5372413434,"v":1015324.4751476318,"t":1732514400}
+{"o":2137808.5372413434,"h":2156158.1378647196,"l":2133770.6071884963,"c":2149738.1532628941,"v":1165955.1281298329,"t":1732518000}
+{"o":2149738.1532628941,"h":2165147.6160077108,"l":2147463.7061035885,"c":2161583.2960591922,"v":877890.3606789778,"t":1732521600}
+{"o":2161583.2960591922,"h":2176967.5836307593,"l":2147715.1448389906,"c":2162421.3843113985,"v":1074898.4633954174,"t":1732525200}
+{"o":2162421.3843113985,"h":2168964.6632485646,"l":2133753.6249851724,"c":2153703.2902265745,"v":903702.7639928232,"t":1732528800}
+{"o":2153703.2902265745,"h":2154611.1239229315,"l":2131558.911892863,"c":2139526.0874020201,"v":944789.5363992864,"t":1732532400}
+{"o":2139526.0874020201,"h":2142479.8617781973,"l":2122852.3666941258,"c":2130559.1438519275,"v":1052668.7447233042,"t":1732536000}
+{"o":2130559.1438519275,"h":2135768.9990289365,"l":2091561.28338502,"c":2104018.9543105406,"v":1314964.9400210187,"t":1732539600}
+{"o":2104018.9543105406,"h":2111996.3480635262,"l":2045729.9501601467,"c":2051870.3529917896,"v":1638672.5486517788,"t":1732543200}
+{"o":2051870.3529917896,"h":2096739.4415834029,"l":1994895.7959300571,"c":2077414.539847587,"v":2032540.675239675,"t":1732546800}
+{"o":2077414.539847587,"h":2086907.1020975681,"l":2046798.6209821259,"c":2060439.9846165963,"v":1605224.7313648248,"t":1732550400}
+{"o":2060439.9846165963,"h":2060580.8389658474,"l":2008672.2499803186,"c":2033084.9606155348,"v":1643358.3349061809,"t":1732554000}
+{"o":2033084.9606155348,"h":2051807.8546187489,"l":2022623.6171194408,"c":2033599.2408530468,"v":1226267.6770842185,"t":1732557600}
+{"o":2033599.2408530468,"h":2042993.3021641993,"l":2004772.2376932723,"c":2031829.8287543007,"v":1288453.1783276664,"t":1732561200}
+{"o":2031829.8287543007,"h":2047890.9969117423,"l":2020885.3647727303,"c":2034020.3889673343,"v":1269372.1635102369,"t":1732564800}
+{"o":2034020.3889673343,"h":2041219.4196636216,"l":1992581.8636706648,"c":2021329.887521273,"v":1417236.4768630115,"t":1732568400}
+{"o":2021329.887521273,"h":2026660.8568383693,"l":1958525.6795370949,"c":2006530.2675827681,"v":1414307.5326571881,"t":1732572000}
+{"o":2006530.2675827681,"h":2024429.4872008986,"l":1981221.8289201893,"c":1985003.5671915342,"v":1161732.9410114107,"t":1732575600}
+{"o":1985003.5671915342,"h":2022710.4968797192,"l":1979251.6534315941,"c":1995518.6617933002,"v":1409306.4120579499,"t":1732579200}
+{"o":1995518.6617933002,"h":2017508.6457488511,"l":1987909.0196338957,"c":2013487.8000761501,"v":1034305.5245627768,"t":1732582800}
+{"o":2013487.8000761501,"h":2030788.9431119207,"l":2003513.4556987833,"c":2023855.1976898699,"v":958582.6158345435,"t":1732586400}
+{"o":2023855.1976898699,"h":2026092.2463437838,"l":2000653.836881587,"c":2013420.6638844099,"v":997770.4824733665,"t":1732590000}
+{"o":2013420.6638844099,"h":2022396.4418959373,"l":2000966.9736525516,"c":2011017.0858544579,"v":1044884.9217766935,"t":1732593600}
+{"o":2011017.0858544579,"h":2024740.0127704623,"l":2005362.2097184793,"c":2024460.5793506484,"v":997912.9838470231,"t":1732597200}
+{"o":2024460.5793506484,"h":2032549.3972688313,"l":2007620.0986698286,"c":2020982.4342217245,"v":1068958.6799134072,"t":1732600800}
+{"o":2020982.4342217245,"h":2021517.5334392358,"l":1984783.7842894122,"c":1998897.115946719,"v":1124265.0026841396,"t":1732604400}
+{"o":1998897.115946719,"h":2007329.1257074191,"l":1950135.6269567267,"c":1972324.5033099768,"v":1504628.2051082074,"t":1732608000}
+{"o":1972324.5033099768,"h":2005696.4907448671,"l":1969019.0405386384,"c":1983666.7644116676,"v":1134858.5787218998,"t":1732611600}
+{"o":1983666.7644116676,"h":1991257.189171772,"l":1924165.3837187074,"c":1925013.189348531,"v":1188845.1988796389,"t":1732615200}
+{"o":1925013.189348531,"h":1937209.2123317148,"l":1880181.6705259637,"c":1931494.250813632,"v":1660378.3892040325,"t":1732618800}
+{"o":1931494.250813632,"h":1950030.8537359389,"l":1914483.4671944324,"c":1929309.4822365062,"v":1430980.2644544498,"t":1732622400}
+{"o":1929309.4822365062,"h":1946975.7624572341,"l":1916892.4893167166,"c":1931320.0091603152,"v":1309501.1277872273,"t":1732626000}
+{"o":1931320.0091603152,"h":1979483.5393940851,"l":1913194.032782801,"c":1956292.1475832837,"v":1460241.8871685667,"t":1732629600}
+{"o":1956292.1475832837,"h":1975393.4914156066,"l":1927235.2004380543,"c":1927825.4520049484,"v":1531220.3800499488,"t":1732633200}
+{"o":1927825.4520049484,"h":1983127.0280523766,"l":1923160.5809538201,"c":1965584.7634022392,"v":1467547.3701750962,"t":1732636800}
+{"o":1965584.7634022392,"h":1974584.5719250883,"l":1941180.4614295091,"c":1952161.5818362925,"v":1383107.2785447519,"t":1732640400}
+{"o":1952161.5818362925,"h":1952766.9534928431,"l":1895410.347316243,"c":1914678.03134934,"v":1453703.1944472163,"t":1732644000}
+{"o":1914678.03134934,"h":1941855.6991856976,"l":1910873.9656691388,"c":1941677.3733949156,"v":1452528.1594820186,"t":1732647600}
+{"o":1941677.3733949156,"h":1963566.64991169,"l":1916723.6939811464,"c":1954263.6376062608,"v":1481596.3464635438,"t":1732651200}
+{"o":1954263.6376062608,"h":1973531.1729947838,"l":1940168.3555892713,"c":1951230.0477453724,"v":1155466.6254964359,"t":1732654800}
+{"o":1951230.0477453724,"h":1974595.7961464447,"l":1939557.6616898046,"c":1948610.9300308621,"v":1296083.5092131272,"t":1732658400}
+{"o":1948610.9300308621,"h":1960515.4864175215,"l":1935495.8958701671,"c":1955187.1484247004,"v":1024990.7332834713,"t":1732662000}
+{"o":1955187.1484247004,"h":1980403.4386775235,"l":1943131.7773276612,"c":1945731.0764930516,"v":1164794.4798813446,"t":1732665600}
+{"o":1945731.0764930516,"h":1968431.4249057008,"l":1917953.9850879859,"c":1966952.4794571493,"v":1130581.7369660449,"t":1732669200}
+{"o":1966952.4794571493,"h":1980934.5594694281,"l":1949120.8294395076,"c":1980061.4158198498,"v":1239714.9647063247,"t":1732672800}
+{"o":1980061.4158198498,"h":1980691.255682765,"l":1951548.938798089,"c":1961863.4169646339,"v":1374129.8309466161,"t":1732676400}
+{"o":1961863.4169646339,"h":1980894.7381540264,"l":1946502.7270658023,"c":1948844.4117272508,"v":1320036.3424558376,"t":1732680000}
+{"o":1948844.4117272508,"h":1950299.871863758,"l":1928291.9815996382,"c":1939107.1049788545,"v":922287.79922679,"t":1732683600}
+{"o":1939107.1049788545,"h":1973143.2506243633,"l":1939107.1049788545,"c":1954569.4993919735,"v":1191104.9458112784,"t":1732687200}
+{"o":1954569.4993919735,"h":1992284.6199913844,"l":1953021.7325412217,"c":1986392.2825473226,"v":1179682.3581685871,"t":1732690800}
+{"o":1986392.2825473226,"h":1992231.2335836142,"l":1974750.7152960757,"c":1978910.7617500082,"v":1094519.466152797,"t":1732694400}
+{"o":1978910.7617500082,"h":1982571.71340238,"l":1961876.7493559672,"c":1980534.1978478127,"v":1043540.0124790787,"t":1732698000}
+{"o":1980534.1978478127,"h":2009891.2396742972,"l":1964121.3760565203,"c":1999838.4227568314,"v":1061105.1511576774,"t":1732701600}
+{"o":1999838.4227568314,"h":2004168.6534999663,"l":1984528.7851434788,"c":1992306.5036085083,"v":1151505.6034957927,"t":1732705200}
+{"o":1992306.5036085083,"h":1994769.0568901908,"l":1969475.5449947647,"c":1988912.1561764712,"v":1373290.9378760271,"t":1732708800}
+{"o":1988912.1561764712,"h":2020244.007060345,"l":1983900.1202323553,"c":2016120.3486522236,"v":1353562.2930092008,"t":1732712400}
+{"o":2016120.3486522236,"h":2033548.5536273243,"l":2004935.2305383508,"c":2029997.8708164701,"v":1405168.1077954622,"t":1732716000}
+{"o":2029997.8708164701,"h":2052075.0744961423,"l":2009929.3630204401,"c":2040694.3812988633,"v":1470930.9216675134,"t":1732719600}
+{"o":2040694.3812988633,"h":2051049.4550997757,"l":2019927.5398090675,"c":2025245.3634566353,"v":1497731.740291324,"t":1732723200}
+{"o":2025245.3634566353,"h":2043821.8528462364,"l":2012326.0152960226,"c":2035079.3302477493,"v":1278547.1358146919,"t":1732726800}
+{"o":2035079.3302477493,"h":2049645.88999015,"l":2015700.9061586552,"c":2032242.0123588801,"v":1223886.941551765,"t":1732730400}
+{"o":2032242.0123588801,"h":2045280.6845008174,"l":2025469.412036763,"c":2028714.6255884771,"v":1061925.8737891519,"t":1732734000}
+{"o":2028714.6255884771,"h":2062830.7418588593,"l":2013636.3228111377,"c":2050966.380618097,"v":1294503.6460650619,"t":1732737600}
+{"o":2050966.380618097,"h":2058010.5504106458,"l":2016526.4433245866,"c":2037420.5781134553,"v":1057944.4080061039,"t":1732741200}
+{"o":2037420.5781134553,"h":2054974.837786684,"l":2021269.9824809954,"c":2043452.0369634235,"v":1009170.2702608133,"t":1732744800}
+{"o":2043452.0369634235,"h":2064544.2268642201,"l":2039017.7445417941,"c":2053428.6428605714,"v":1214232.6896011631,"t":1732748400}
+{"o":2053428.6428605714,"h":2088492.2254075028,"l":2033385.0966341682,"c":2079431.5344030494,"v":1541415.9227889869,"t":1732752000}
+{"o":2079431.5344030494,"h":2081609.2431285237,"l":2054670.6621229521,"c":2067303.423681716,"v":1233736.6963120964,"t":1732755600}
+{"o":2067303.423681716,"h":2084698.8305461707,"l":2051979.9611787419,"c":2054051.3323515023,"v":1180984.4293786178,"t":1732759200}
+{"o":2054051.3323515023,"h":2060349.2791368864,"l":2014146.6450053628,"c":2036067.0549660083,"v":1292868.2869605212,"t":1732762800}
+{"o":2036067.0549660083,"h":2055363.5529369691,"l":2025135.9879981023,"c":2038139.8183767842,"v":1068461.2683574141,"t":1732766400}
+{"o":2038139.8183767842,"h":2043920.6289152934,"l":2007549.7174668645,"c":2022297.2822953342,"v":908298.6702641447,"t":1732770000}
+{"o":2022297.2822953342,"h":2026357.2793811013,"l":2007910.7878806954,"c":2022315.6546341286,"v":988185.1029179754,"t":1732773600}
+{"o":2022315.6546341286,"h":2032036.8342646044,"l":1999011.2547451819,"c":2018731.2179104746,"v":1021682.8253533,"t":1732777200}
+{"o":2018731.2179104746,"h":2027959.2681096618,"l":2007141.4097449109,"c":2023448.9275134159,"v":1101842.8040472004,"t":1732780800}
+{"o":2023448.9275134159,"h":2025390.1964324408,"l":1998759.8494910421,"c":1999449.8174444283,"v":1015626.756238588,"t":1732784400}
+{"o":1999449.8174444283,"h":2007759.2391391017,"l":1981875.9782505839,"c":1998060.4921723043,"v":1097542.6821908127,"t":1732788000}
+{"o":1998060.4921723043,"h":2014285.7473046142,"l":1985803.8330842969,"c":2008626.3136990329,"v":1088589.7217677187,"t":1732791600}
+{"o":2008626.3136990329,"h":2011516.8958189629,"l":1978780.8925964802,"c":2000257.4010959526,"v":1091170.8673863111,"t":1732795200}
+{"o":2000257.4010959526,"h":2008660.4064431405,"l":1973944.4140351454,"c":2005128.4320881313,"v":1191385.2032818459,"t":1732798800}
+{"o":2005128.4320881313,"h":2015989.483459407,"l":1985211.0048003918,"c":1994950.7071918189,"v":1469915.3721292685,"t":1732802400}
+{"o":1994950.7071918189,"h":2001466.5415881313,"l":1969181.9177846517,"c":1975822.5285736113,"v":1404309.4317954062,"t":1732806000}
+{"o":1975822.5285736113,"h":2002240.1488524117,"l":1975816.1129765087,"c":1990493.1714179688,"v":1273848.088685977,"t":1732809600}
+{"o":1990493.1714179688,"h":2004481.1891116705,"l":1990414.7173328178,"c":1994325.9371099831,"v":1247878.3163511229,"t":1732813200}
+{"o":1994325.9371099831,"h":2009526.1892027603,"l":1994258.5496940531,"c":2006459.924921239,"v":1094315.722485909,"t":1732816800}
+{"o":2006459.924921239,"h":2007386.9054147264,"l":1988932.1233861696,"c":1996162.5343118696,"v":994851.3560181941,"t":1732820400}
+{"o":1996162.5343118696,"h":2001939.7427567611,"l":1981239.6946207089,"c":1998553.7650228017,"v":942065.6198513957,"t":1732824000}
+{"o":1998553.7650228017,"h":2007789.6357602277,"l":1996684.0832697577,"c":1999700.2504763717,"v":834468.2295566128,"t":1732827600}
+{"o":1999700.2504763717,"h":2017819.6862235982,"l":1989604.4485174019,"c":2017374.9292070137,"v":844792.1255927443,"t":1732831200}
+{"o":2017374.9292070137,"h":2020907.4215510739,"l":2008400.9000968246,"c":2014572.2389919686,"v":875794.5953065611,"t":1732834800}
+{"o":2014572.2389919686,"h":2024290.2545533974,"l":2006908.7663687356,"c":2008553.8966199234,"v":1001562.7046642902,"t":1732838400}
+{"o":2008553.8966199234,"h":2020355.3311547323,"l":1992035.8483623804,"c":2017773.740182136,"v":930379.8404861584,"t":1732842000}
+{"o":2017773.740182136,"h":2052179.7312710045,"l":2009225.5282760179,"c":2047659.9216841313,"v":978552.644916742,"t":1732845600}
+{"o":2047659.9216841313,"h":2060915.7390827385,"l":2044447.9744127975,"c":2051478.5600611002,"v":949771.5057088741,"t":1732849200}
+{"o":2051478.5600611002,"h":2053087.4993114502,"l":2035400.0523682355,"c":2039182.8460401741,"v":968668.7786914805,"t":1732852800}
+{"o":2039182.8460401741,"h":2053605.2140170925,"l":2027386.5006509069,"c":2040098.0524753211,"v":1093325.797171995,"t":1732856400}
+{"o":2040098.0524753211,"h":2045729.0671531747,"l":2033566.6157459533,"c":2041018.2651358102,"v":1042702.2345188271,"t":1732860000}
+{"o":2041018.2651358102,"h":2047681.4021582962,"l":2014186.5470771051,"c":2015298.6679078746,"v":1010868.5580629833,"t":1732863600}
+{"o":2015298.6679078746,"h":2035859.9319783673,"l":2014757.6478381613,"c":2026042.3051889611,"v":800338.1697392047,"t":1732867200}
+{"o":2026042.3051889611,"h":2042300.8070326056,"l":2023914.8847280941,"c":2038330.3569397163,"v":752656.7921599161,"t":1732870800}
+{"o":2038330.3569397163,"h":2053066.1961016576,"l":2036916.5482545954,"c":2049857.8354033201,"v":733593.3513582943,"t":1732874400}
+{"o":2049857.8354033201,"h":2081419.6571695392,"l":2047301.4506605556,"c":2079241.00244164,"v":823338.1617387088,"t":1732878000}
+{"o":2079241.00244164,"h":2098388.7550607976,"l":2053014.5808720379,"c":2060898.1538409495,"v":932213.7492621152,"t":1732881600}
+{"o":2060898.1538409495,"h":2071170.0459328457,"l":2055916.6463096782,"c":2064717.098182349,"v":791457.4015780243,"t":1732885200}
+{"o":2064717.098182349,"h":2078539.8976882552,"l":2051672.6870367352,"c":2078187.235087269,"v":902790.8001519789,"t":1732888800}
+{"o":2078187.235087269,"h":2092227.3371966693,"l":2058125.1438472299,"c":2067200.6220421377,"v":1182922.5292360913,"t":1732892400}
+{"o":2067200.6220421377,"h":2083767.1805561865,"l":2052866.3815217251,"c":2053442.914072349,"v":1082648.1139957916,"t":1732896000}
+{"o":2053442.914072349,"h":2057659.4592858183,"l":2037301.8749347362,"c":2038378.3091532439,"v":945266.3562150932,"t":1732899600}
+{"o":2038378.3091532439,"h":2057286.8370297754,"l":2035811.6209042121,"c":2053059.46298389,"v":868034.1814117939,"t":1732903200}
+{"o":2053059.46298389,"h":2053875.8868774374,"l":2033538.7665811223,"c":2046092.8650119966,"v":848737.7387663566,"t":1732906800}
+{"o":2046092.8650119966,"h":2068317.1033413622,"l":2040169.8145823311,"c":2057411.0337018527,"v":803801.5103715563,"t":1732910400}
+{"o":2057411.0337018527,"h":2072718.5655559113,"l":2047225.645240773,"c":2072692.6260805987,"v":787305.9249079258,"t":1732914000}
+{"o":2072692.6260805987,"h":2085556.701191772,"l":2063983.970927834,"c":2069027.487989798,"v":815202.0747398802,"t":1732917600}
+{"o":2069027.487989798,"h":2076145.5632779361,"l":2061997.0979135542,"c":2063785.2234096543,"v":853581.263894347,"t":1732921200}
+{"o":2063785.2234096543,"h":2063785.2234096543,"l":2036881.5772455032,"c":2040313.70491111,"v":967832.5741068167,"t":1732924800}
+{"o":2040313.70491111,"h":2050222.7305300545,"l":2026596.4324736786,"c":2037231.8395119605,"v":915398.5610630449,"t":1732928400}
+{"o":2037231.8395119605,"h":2053159.2863731929,"l":2035066.321227266,"c":2051364.6600253629,"v":830900.8564302921,"t":1732932000}
+{"o":2051364.6600253629,"h":2062557.4444809933,"l":2033986.069101464,"c":2059433.7686531013,"v":871699.2868344419,"t":1732935600}
+{"o":2059433.7686531013,"h":2062410.1691178738,"l":2045012.7751408792,"c":2054612.5561566607,"v":722274.30508021,"t":1732939200}
+{"o":2054612.5561566607,"h":2068218.8369760842,"l":2038298.5258202136,"c":2066181.279759866,"v":644651.0625847651,"t":1732942800}
+{"o":2066181.279759866,"h":2078793.916583915,"l":2052996.6698027814,"c":2058376.4127642703,"v":745498.612586242,"t":1732946400}
+{"o":2058376.4127642703,"h":2087342.7250140007,"l":2052866.2890304409,"c":2070515.3536068075,"v":727103.5470936733,"t":1732950000}
+{"o":2070515.3536068075,"h":2080604.6462561504,"l":2063966.7410717576,"c":2070767.0857973408,"v":689963.1329441052,"t":1732953600}
+{"o":2070767.0857973408,"h":2076943.7329984561,"l":2062144.9660045668,"c":2067136.0425347427,"v":696704.7639012852,"t":1732957200}
+{"o":2067136.0425347427,"h":2072519.4568894999,"l":2036812.9712262892,"c":2038621.5248369928,"v":768576.2092748469,"t":1732960800}
+{"o":2038621.5248369928,"h":2060354.0901370212,"l":2035745.6391545704,"c":2046780.2749634811,"v":656184.3354061687,"t":1732964400}
+{"o":2046780.2749634811,"h":2062307.0932979432,"l":2044863.4002718835,"c":2055884.6618038435,"v":725857.0569929866,"t":1732968000}
+{"o":2055884.6618038435,"h":2061194.2870494358,"l":2038676.9976946106,"c":2039958.7542017752,"v":778822.8350343517,"t":1732971600}
+{"o":2039958.7542017752,"h":2049190.3083247719,"l":2025875.9276503962,"c":2027776.0027663379,"v":762873.7427528431,"t":1732975200}
+{"o":2027776.0027663379,"h":2037105.3674231726,"l":2018679.7700461652,"c":2034235.1006450923,"v":825139.4451762559,"t":1732978800}
+{"o":2034235.1006450923,"h":2040297.7709094014,"l":2027291.0893057361,"c":2036205.7776105611,"v":766210.2752302022,"t":1732982400}
+{"o":2036205.7776105611,"h":2036769.5606272395,"l":2025115.6502687095,"c":2033505.4366830455,"v":858567.8488690259,"t":1732986000}
+{"o":2033505.4366830455,"h":2036808.1796751539,"l":2014745.9440746512,"c":2032801.0993064882,"v":852895.778277115,"t":1732989600}
+{"o":2032801.0993064882,"h":2045401.5233743424,"l":2017973.1563586071,"c":2035174.2871724099,"v":736363.1044729183,"t":1732993200}
+{"o":2035174.2871724099,"h":2049157.021675593,"l":2032060.5921683733,"c":2042986.6616626724,"v":663954.045196719,"t":1732996800}
+{"o":2042986.6616626724,"h":2045292.375172812,"l":2034177.8461915331,"c":2040175.2823687152,"v":713210.172208006,"t":1733000400}
+{"o":2040175.2823687152,"h":2041157.3596606778,"l":2016217.6178775418,"c":2021524.892322487,"v":768197.1302698724,"t":1733004000}
+{"o":2021524.892322487,"h":2035212.1452862741,"l":2012510.6354500458,"c":2014817.2875760479,"v":759557.893403184,"t":1733007600}
+{"o":2014817.2875760479,"h":2034326.7480858208,"l":2001498.053495226,"c":2014938.5726939596,"v":940605.4304220645,"t":1733011200}
+{"o":2014938.5726939596,"h":2032546.3899358781,"l":1999478.9105889413,"c":2009612.7285194546,"v":1038227.4396273136,"t":1733014800}
+{"o":2009612.7285194546,"h":2036028.013663491,"l":1985323.7382072539,"c":1989415.1617846454,"v":1054378.1040667528,"t":1733018400}
+{"o":1989415.1617846454,"h":2005482.3583082256,"l":1988734.2428485004,"c":1998379.8973749655,"v":793782.1163658939,"t":1733022000}
+{"o":1998379.8973749655,"h":2009197.0662809338,"l":1987500.9571365118,"c":2007341.7249333721,"v":636991.1983654966,"t":1733025600}
+{"o":2007341.7249333721,"h":2007646.507794122,"l":1994932.2443246467,"c":1995787.522945316,"v":666241.2193277717,"t":1733029200}
+{"o":1995787.522945316,"h":2005681.9590452064,"l":1993413.5818152539,"c":1998083.0635550744,"v":602548.6950037954,"t":1733032800}
+{"o":1998083.0635550744,"h":2005428.445694681,"l":1986860.0203577371,"c":1997361.0091399071,"v":630185.3813280325,"t":1733036400}
+{"o":1997361.0091399071,"h":2027110.3892082414,"l":1995992.0430145988,"c":2022729.5643387015,"v":778237.0657807394,"t":1733040000}
+{"o":2022729.5643387015,"h":2024230.9749386571,"l":2009631.111321741,"c":2014809.1112394629,"v":580806.5827375879,"t":1733043600}
+{"o":2014809.1112394629,"h":2015522.2462117502,"l":1987770.6885043411,"c":2002724.6459622721,"v":580602.7833506023,"t":1733047200}
+{"o":2002724.6459622721,"h":2012544.4848911371,"l":2002290.5793374714,"c":2011032.2441079763,"v":610320.9212670946,"t":1733050800}
+{"o":2011032.2441079763,"h":2013408.1632321666,"l":2006389.4108294095,"c":2010158.5734895861,"v":681378.6881455294,"t":1733054400}
+{"o":2010158.5734895861,"h":2022808.649897055,"l":2003110.5963572769,"c":2017546.5379945529,"v":841778.8825105205,"t":1733058000}
+{"o":2017546.5379945529,"h":2025011.1182037974,"l":2009373.3215322611,"c":2020227.9588288832,"v":989471.6870746906,"t":1733061600}
+{"o":2020227.9588288832,"h":2030619.1843955019,"l":1999793.5503957677,"c":2023218.9143144309,"v":1052349.8023728998,"t":1733065200}
+{"o":2023218.9143144309,"h":2039582.1009778758,"l":2011725.174681124,"c":2019771.8120980742,"v":991419.5799349,"t":1733068800}
+{"o":2019771.8120980742,"h":2021220.4901178801,"l":2004628.0648515336,"c":2010833.4595975869,"v":952247.6284781109,"t":1733072400}
+{"o":2010833.4595975869,"h":2020917.132284685,"l":2000943.7608717261,"c":2003266.3249449215,"v":824334.0981859844,"t":1733076000}
+{"o":2003266.3249449215,"h":2010090.0450100231,"l":1992976.1886991085,"c":2003853.6974873776,"v":915947.3595882704,"t":1733079600}
+{"o":2003853.6974873776,"h":2006768.2389513436,"l":1983138.7736302111,"c":1999151.5588818432,"v":985090.3839999501,"t":1733083200}
+{"o":1999151.5588818432,"h":2014958.5639591676,"l":1994276.681180133,"c":2011699.9740246003,"v":1050527.9770263529,"t":1733086800}
+{"o":2011699.9740246003,"h":2029933.9098232414,"l":2005046.1148417548,"c":2021038.6749831343,"v":1020303.9081693987,"t":1733090400}
+{"o":2021038.6749831343,"h":2038609.7241880826,"l":2005934.4702721755,"c":2008405.5818796167,"v":896582.1588302579,"t":1733094000}
+{"o":2008405.5818796167,"h":2010752.6351423052,"l":1981151.6526647892,"c":1993544.5057521563,"v":988338.4204151467,"t":1733097600}
+{"o":1993544.5057521563,"h":2018034.7954652561,"l":1989600.3053536792,"c":2016334.0429171205,"v":1215622.1778060347,"t":1733101200}
+{"o":2016334.0429171205,"h":2020611.7218233026,"l":1970673.0120061918,"c":1985408.7662813952,"v":1190381.8229127731,"t":1733104800}
+{"o":1985408.7662813952,"h":1990825.5859077827,"l":1931068.3494589082,"c":1937387.9026927,"v":1491634.1963516101,"t":1733108400}
+{"o":1937387.9026927,"h":1952576.6968181771,"l":1909737.9809306317,"c":1945236.7532874844,"v":2069256.734468312,"t":1733112000}
+{"o":1945236.7532874844,"h":1962512.6373294992,"l":1927011.00812482,"c":1938045.1681954954,"v":986492.6825234654,"t":1733115600}
+{"o":1938045.1681954954,"h":1945470.8433198824,"l":1913433.9081713511,"c":1936690.4973616514,"v":1138352.9429907894,"t":1733119200}
+{"o":1936690.4973616514,"h":1949131.3251563616,"l":1917658.0648114244,"c":1939125.6923006563,"v":1023937.268165656,"t":1733122800}
+{"o":1939125.6923006563,"h":1940237.4032564184,"l":1883462.5752146284,"c":1913992.2813242914,"v":1417005.4327519266,"t":1733126400}
+{"o":1913992.2813242914,"h":1932230.1225904268,"l":1897817.5939989593,"c":1931732.0334245642,"v":923398.2116134601,"t":1733130000}
+{"o":1931732.0334245642,"h":1932158.5053470144,"l":1883229.1633431998,"c":1895360.8221527992,"v":851927.6003985562,"t":1733133600}
+{"o":1895360.8221527992,"h":1909698.1778906633,"l":1883867.5199389758,"c":1905739.6774716235,"v":846505.4061553075,"t":1733137200}
+{"o":1905739.6774716235,"h":1915487.5431361061,"l":1869767.8135502469,"c":1883114.6364618572,"v":1025815.5024258501,"t":1733140800}
+{"o":1883114.6364618572,"h":1917764.2544814842,"l":1870983.5728093437,"c":1914674.9572218268,"v":1203090.2670558088,"t":1733144400}
+{"o":1914674.9572218268,"h":1934577.3564518476,"l":1896554.6935948231,"c":1914642.152237124,"v":1250702.8208314686,"t":1733148000}
+{"o":1914642.152237124,"h":1962371.1391691084,"l":1895028.6310131128,"c":1944261.7970976562,"v":2517966.0992106725,"t":1733151600}
+{"o":1944261.7970976562,"h":1950962.8924725167,"l":1895583.9275901066,"c":1918339.359041489,"v":1993225.5780439198,"t":1733155200}
+{"o":1918339.359041489,"h":1926275.0567542685,"l":1848820.9116595571,"c":1869119.2444142511,"v":2002790.966592744,"t":1733158800}
+{"o":1869119.2444142511,"h":1909436.1056895237,"l":1855587.4119055448,"c":1894431.1577256788,"v":1583961.6004492759,"t":1733162400}
+{"o":1894431.1577256788,"h":1898575.9498962534,"l":1863932.0272862946,"c":1898420.4222141302,"v":1301063.1450216635,"t":1733166000}
+{"o":1898420.4222141302,"h":1908573.6121405801,"l":1876296.595066986,"c":1890441.6692401718,"v":1231052.6141528301,"t":1733169600}
+{"o":1890441.6692401718,"h":1902651.6734567049,"l":1870289.7745226717,"c":1884001.8975466951,"v":1250459.7504728178,"t":1733173200}
+{"o":1884001.8975466951,"h":1909805.8468072701,"l":1879042.5877987626,"c":1902967.0275151602,"v":1160916.8065587324,"t":1733176800}
+{"o":1902967.0275151602,"h":1917162.1883071379,"l":1898476.4249351455,"c":1914015.2459859564,"v":1088818.3767532625,"t":1733180400}
+{"o":1914015.2459859564,"h":1921893.6892441427,"l":1903029.5438567826,"c":1913588.1796928507,"v":1259146.0573241836,"t":1733184000}
+{"o":1913588.1796928507,"h":1921638.63536901,"l":1897861.2933366196,"c":1899182.3331203219,"v":1376373.6332273178,"t":1733187600}
+{"o":1899182.3331203219,"h":1943980.5142521488,"l":1874995.7830124632,"c":1935020.2721713306,"v":1293702.7335937475,"t":1733191200}
+{"o":1935020.2721713306,"h":1948147.9786711913,"l":1925397.3626872469,"c":1932645.9173320194,"v":1041473.5291211582,"t":1733194800}
+{"o":1932645.9173320194,"h":1944905.3261911618,"l":1918992.5244715512,"c":1937844.528060873,"v":1221115.4116938901,"t":1733198400}
+{"o":1937844.528060873,"h":1938553.0581135708,"l":1924629.4346830554,"c":1934005.8156812349,"v":923012.6467201245,"t":1733202000}
+{"o":1934005.8156812349,"h":1958347.0721561678,"l":1919733.9487715543,"c":1925347.2166370181,"v":1239968.5133989842,"t":1733205600}
+{"o":1925347.2166370181,"h":1932541.5038273667,"l":1904460.387187884,"c":1923727.695312269,"v":1623296.5747938894,"t":1733209200}
+{"o":1923727.695312269,"h":1937552.223087796,"l":1914174.7181529596,"c":1923994.735259197,"v":1047063.5860671182,"t":1733212800}
+{"o":1923994.735259197,"h":1924755.5996713222,"l":1900866.1915158089,"c":1906769.4885457517,"v":1037914.7594137333,"t":1733216400}
+{"o":1906769.4885457517,"h":1916413.6526348565,"l":1889285.0607043605,"c":1892930.2860352953,"v":919804.2850918645,"t":1733220000}
+{"o":1892930.2860352953,"h":1919033.0766387754,"l":1890636.7859657707,"c":1912334.6377643454,"v":943743.4894659451,"t":1733223600}
+{"o":1912334.6377643454,"h":1913171.1955867487,"l":1883394.9795349585,"c":1901278.6515280444,"v":908987.2329549412,"t":1733227200}
+{"o":1901278.6515280444,"h":1905060.1670255251,"l":1830641.1797927946,"c":1852152.9643190166,"v":1835647.4751361937,"t":1733230800}
+{"o":1852152.9643190166,"h":1910198.9339048127,"l":1815099.9886871015,"c":1900940.2121424137,"v":2386298.4133045734,"t":1733234400}
+{"o":1900940.2121424137,"h":1918107.3350005294,"l":1867710.9890859167,"c":1892833.6711070207,"v":1921105.1673751718,"t":1733238000}
+{"o":1892833.6711070207,"h":1910031.9378227417,"l":1878639.6717345647,"c":1891742.7125421101,"v":1288382.3185080853,"t":1733241600}
+{"o":1891742.7125421101,"h":1905204.6170749571,"l":1861815.4936003827,"c":1904203.8877436232,"v":1454742.0249104628,"t":1733245200}
+{"o":1904203.8877436232,"h":1929294.377924016,"l":1889159.5968416973,"c":1925314.1960943672,"v":1289531.2044658705,"t":1733248800}
+{"o":1925314.1960943672,"h":1937024.6658803532,"l":1904599.2176797506,"c":1934828.9964435177,"v":1183669.810747952,"t":1733252400}
+{"o":1934828.9964435177,"h":1952106.5779496359,"l":1931053.1856170164,"c":1939109.7257108451,"v":1256837.3651302634,"t":1733256000}
+{"o":1939109.7257108451,"h":2032513.3551571302,"l":1919423.9742719014,"c":2014419.5925002724,"v":2428865.2471941905,"t":1733259600}
+{"o":2014419.5925002724,"h":2017260.8751406281,"l":1985119.582817879,"c":2006051.1946479289,"v":1541323.1259249272,"t":1733263200}
+{"o":2006051.1946479289,"h":2009146.2209366777,"l":1979929.7752974634,"c":1984602.90046006,"v":1311627.0493626902,"t":1733266800}
+{"o":1984602.90046006,"h":2035149.8634088959,"l":1983846.1572934233,"c":2014417.7926233197,"v":1391734.7630288806,"t":1733270400}
+{"o":2014417.7926233197,"h":2036609.3690925587,"l":2001389.0217020635,"c":2028511.7846342202,"v":1420734.5236904856,"t":1733274000}
+{"o":2028511.7846342202,"h":2040586.2020449853,"l":1974860.4909412162,"c":2001019.5572552665,"v":1511374.3837002683,"t":1733277600}
+{"o":2001019.5572552665,"h":2027333.1603471222,"l":1999192.4983591337,"c":2015928.4822738986,"v":1054997.2476380749,"t":1733281200}
+{"o":2015928.4822738986,"h":2021228.6070773767,"l":2005281.3194737968,"c":2016789.0565140299,"v":996102.6379339101,"t":1733284800}
+{"o":2016789.0565140299,"h":2043327.9523126055,"l":2015098.5820030333,"c":2018568.2565605007,"v":946363.0162048512,"t":1733288400}
+{"o":2018568.2565605007,"h":2021760.2185099248,"l":2001155.7357047857,"c":2016255.2480606693,"v":819562.4491433889,"t":1733292000}
+{"o":2016255.2480606693,"h":2017602.7853178733,"l":2003971.7285875187,"c":2007188.5145281865,"v":681860.4712744016,"t":1733295600}
+{"o":2007188.5145281865,"h":2012725.5660510762,"l":1992764.7636826732,"c":1998752.6973723783,"v":735562.0067216104,"t":1733299200}
+{"o":1998752.6973723783,"h":2012671.9674821268,"l":1996336.0882748391,"c":1998624.071624456,"v":679684.6590375254,"t":1733302800}
+{"o":1998624.071624456,"h":2017267.244489796,"l":1996034.0505873964,"c":2007537.0451588132,"v":663384.6246660829,"t":1733306400}
+{"o":2007537.0451588132,"h":2013025.00266018,"l":1993189.495172051,"c":2000688.3347743598,"v":778464.9037876303,"t":1733310000}
+{"o":2000688.3347743598,"h":2002647.3608249724,"l":1964696.9605116928,"c":1973590.4244040754,"v":1103749.5199461428,"t":1733313600}
+{"o":1973590.4244040754,"h":1980337.1756592242,"l":1954145.8342858879,"c":1960779.1503288879,"v":964303.5414918892,"t":1733317200}
+{"o":1960779.1503288879,"h":1983044.0598428003,"l":1938228.7446949387,"c":1969999.1932596373,"v":1384635.7829867862,"t":1733320800}
+{"o":1969999.1932596373,"h":1995742.2204609839,"l":1956359.3885692975,"c":1983905.6377764225,"v":1612140.0237862663,"t":1733324400}
+{"o":1983905.6377764225,"h":1993565.6204493968,"l":1900308.4751826036,"c":1914560.6737301713,"v":1947743.9664473529,"t":1733328000}
+{"o":1914560.6737301713,"h":1945194.4714407134,"l":1903661.4635712916,"c":1942819.7543077446,"v":1643188.2574346142,"t":1733331600}
+{"o":1942819.7543077446,"h":1960210.5753453355,"l":1936226.3621362478,"c":1951555.8573138453,"v":1212402.3441873873,"t":1733335200}
+{"o":1951555.8573138453,"h":1977347.1735141415,"l":1942499.4566642249,"c":1975353.3103795338,"v":997244.7318206904,"t":1733338800}
+{"o":1975353.3103795338,"h":2006759.1303590795,"l":1955985.5474335328,"c":1977748.1327195317,"v":1412743.1683117177,"t":1733342400}
+{"o":1977748.1327195317,"h":1991983.7338401005,"l":1934728.8390774813,"c":1949836.589601954,"v":1517897.1317284564,"t":1733346000}
+{"o":1949836.589601954,"h":1967042.5360375652,"l":1943760.5277035735,"c":1944624.9323487878,"v":1039253.8691115817,"t":1733349600}
+{"o":1944624.9323487878,"h":1947952.5349253416,"l":1916554.691803775,"c":1945603.2949234869,"v":1154400.3219769963,"t":1733353200}
+{"o":1945603.2949234869,"h":1949866.8895405647,"l":1918703.7455089863,"c":1920961.9516502467,"v":1135187.4187883744,"t":1733356800}
+{"o":1920961.9516502467,"h":1924495.2198499681,"l":1891895.573950171,"c":1916587.3035847431,"v":1405754.811473514,"t":1733360400}
+{"o":1916587.3035847431,"h":1995331.8255327174,"l":1913428.921996109,"c":1963896.7690072556,"v":1656428.1952166471,"t":1733364000}
+{"o":1963896.7690072556,"h":2023322.3838626456,"l":1961566.8925573851,"c":1976131.5466431451,"v":2121144.9709356623,"t":1733367600}
+{"o":1976131.5466431451,"h":2020813.8800819488,"l":1974443.0980282,"c":2008127.6756230474,"v":1400752.5292072499,"t":1733371200}
+{"o":2008127.6756230474,"h":2012386.6344339568,"l":1973619.1178663622,"c":1992493.8654580608,"v":1121609.9302634322,"t":1733374800}
+{"o":1992493.8654580608,"h":1997222.2198704684,"l":1957002.6749546509,"c":1980461.8330587242,"v":974607.9948117511,"t":1733378400}
+{"o":1980461.8330587242,"h":1993454.491782689,"l":1978030.6648424172,"c":1984098.2907653358,"v":791318.0132097928,"t":1733382000}
+{"o":1984098.2907653358,"h":2006955.202878216,"l":1980564.6368825529,"c":1999169.6058923737,"v":892899.8833941108,"t":1733385600}
+{"o":1999169.6058923737,"h":2016014.0828902782,"l":1990789.7793556799,"c":2015416.3673025335,"v":880953.4442664128,"t":1733389200}
+{"o":2015416.3673025335,"h":2036266.4260482811,"l":2008525.5179878874,"c":2009709.4621150587,"v":859202.9953848997,"t":1733392800}
+{"o":2009709.4621150587,"h":2055534.1931408546,"l":2007119.8353963443,"c":2051176.5532716643,"v":837589.4677623189,"t":1733396400}
+{"o":2051176.5532716643,"h":2081238.1146942992,"l":2044536.9168461384,"c":2047495.7631459758,"v":1208612.860281067,"t":1733400000}
+{"o":2047495.7631459758,"h":2058090.7867552454,"l":2022558.3254290258,"c":2037828.234228919,"v":933509.2199394216,"t":1733403600}
+{"o":2037828.234228919,"h":2047555.5110233312,"l":2020192.96724661,"c":2043859.6314720046,"v":1047722.3550686383,"t":1733407200}
+{"o":2043859.6314720046,"h":2054127.6330315145,"l":2003950.0039090884,"c":2028279.2209580489,"v":1415126.7312638611,"t":1733410800}
+{"o":2028279.2209580489,"h":2060401.2454307361,"l":2015416.6994792062,"c":2031905.9706458654,"v":1325132.8911858918,"t":1733414400}
+{"o":2031905.9706458654,"h":2041952.0941491292,"l":2023806.5654846465,"c":2035360.7252879385,"v":1008964.4724837652,"t":1733418000}
+{"o":2035360.7252879385,"h":2037748.3789039217,"l":2002441.7653117536,"c":2005131.6019174764,"v":1053652.3767890166,"t":1733421600}
+{"o":2005131.6019174764,"h":2010813.7812324804,"l":1968432.2790790293,"c":1976361.4202272431,"v":1449140.1972845388,"t":1733425200}
+{"o":1976361.4202272431,"h":1982715.3116580709,"l":1945015.7973497387,"c":1976132.0540973053,"v":1506766.7970071074,"t":1733428800}
+{"o":1976132.0540973053,"h":1987333.9695998421,"l":1968574.3305451418,"c":1983817.188364872,"v":842130.1189835791,"t":1733432400}
+{"o":1983817.188364872,"h":1996476.6601797291,"l":1913137.477214101,"c":1996463.2376268902,"v":1936417.9549354988,"t":1733436000}
+{"o":1996463.2376268902,"h":2052706.3921040469,"l":1978858.7782401405,"c":2001741.0673148721,"v":1880108.0677619765,"t":1733439600}
+{"o":2001741.0673148721,"h":2058523.1611534408,"l":1989039.5912222802,"c":2057805.0746025778,"v":1450051.4361343943,"t":1733443200}
+{"o":2057805.0746025778,"h":2100335.1575453384,"l":2031686.5444786113,"c":2068133.805278304,"v":1542641.0609363737,"t":1733446800}
+{"o":2068133.805278304,"h":2070695.6806835374,"l":2045837.8187672277,"c":2059090.7960388383,"v":984219.0265117666,"t":1733450400}
+{"o":2059090.7960388383,"h":2059090.7960388383,"l":2023091.6854629749,"c":2051903.4148950414,"v":1234991.0027758565,"t":1733454000}
+{"o":2051903.4148950414,"h":2060951.6091427568,"l":2035080.7717620467,"c":2043773.74197986,"v":964632.2414494877,"t":1733457600}
+{"o":2043773.74197986,"h":2051154.8310809645,"l":2021140.5216181856,"c":2024128.9075964433,"v":830094.560328206,"t":1733461200}
+{"o":2024128.9075964433,"h":2032672.9602158405,"l":2016249.9199808515,"c":2025651.5917777177,"v":765459.8890839835,"t":1733464800}
+{"o":2025651.5917777177,"h":2030232.6007564967,"l":2017827.5983846935,"c":2029881.4749079426,"v":721957.2756412437,"t":1733468400}
+{"o":2029881.4749079426,"h":2039954.2443477833,"l":2017230.9243366967,"c":2017230.9243366967,"v":881519.4085076514,"t":1733472000}
+{"o":2017230.9243366967,"h":2018440.8531567599,"l":1994534.0228832446,"c":1998458.9065416574,"v":936562.8585031446,"t":1733475600}
+{"o":1998458.9065416574,"h":2002960.5222801173,"l":1985574.6808166548,"c":1999381.8693415716,"v":788578.829535296,"t":1733479200}
+{"o":1999381.8693415716,"h":2003480.4717523966,"l":1980761.8983723987,"c":1985989.8896548073,"v":703585.0519500453,"t":1733482800}
+{"o":1985989.8896548073,"h":1997227.6811307259,"l":1958991.8042866294,"c":1961864.3733979098,"v":859036.0643262843,"t":1733486400}
+{"o":1961864.3733979098,"h":1996410.5332342952,"l":1958772.3782553652,"c":1990061.4972515868,"v":1316342.372074754,"t":1733490000}
+{"o":1990061.4972515868,"h":2019219.3148260319,"l":1980815.8492672199,"c":2018836.5037908684,"v":1164497.526596515,"t":1733493600}
+{"o":2018836.5037908684,"h":2035287.6099115089,"l":1999275.2085576707,"c":2019630.4619356405,"v":1351209.5131616439,"t":1733497200}
+{"o":2019630.4619356405,"h":2027953.8538882509,"l":2008971.1226897594,"c":2026611.6796767907,"v":1205868.2920789216,"t":1733500800}
+{"o":2026611.6796767907,"h":2040820.652486193,"l":2022126.5751456169,"c":2028959.7436139048,"v":1077595.9729337811,"t":1733504400}
+{"o":2028959.7436139048,"h":2046240.371533809,"l":2023900.0627223598,"c":2028534.1055632357,"v":991911.2653461036,"t":1733508000}
+{"o":2028534.1055632357,"h":2038310.0513278716,"l":2013843.0101644329,"c":2035673.3562677542,"v":911900.7759205992,"t":1733511600}
+{"o":2035673.3562677542,"h":2044421.0050371257,"l":2017898.4326341297,"c":2023145.5348724744,"v":878735.5946270502,"t":1733515200}
+{"o":2023145.5348724744,"h":2031915.2807491519,"l":2016732.3603768572,"c":2017667.0520291538,"v":851937.5154668152,"t":1733518800}
+{"o":2017667.0520291538,"h":2025812.4382990482,"l":2012390.8623867137,"c":2015526.6427376971,"v":822194.4475527107,"t":1733522400}
+{"o":2015526.6427376971,"h":2021133.5325676755,"l":1998090.4815662182,"c":2010949.535228343,"v":958442.8473577511,"t":1733526000}
+{"o":2010949.535228343,"h":2015563.2206137388,"l":1998607.1241591126,"c":2006642.6881571973,"v":854571.3469896108,"t":1733529600}
+{"o":2006642.6881571973,"h":2012621.6637075937,"l":1988104.8522625451,"c":1999078.4198192025,"v":781417.9154650457,"t":1733533200}
+{"o":1999078.4198192025,"h":2008641.8031985899,"l":1987953.3969130572,"c":2001410.3835016373,"v":711322.5344354617,"t":1733536800}
+{"o":2001410.3835016373,"h":2004426.6795631668,"l":1979626.7338506256,"c":1994217.7584407567,"v":755354.1059708033,"t":1733540400}
+{"o":1994217.7584407567,"h":1999510.3877395452,"l":1986885.460909406,"c":1997788.7519865336,"v":670282.8336928468,"t":1733544000}
+{"o":1997788.7519865336,"h":2004356.466425925,"l":1992108.4520409743,"c":1998063.9691677589,"v":629104.4897551482,"t":1733547600}
+{"o":1998063.9691677589,"h":2007127.7289300002,"l":1991917.3249864813,"c":2002754.9196124498,"v":681394.5243202721,"t":1733551200}
+{"o":2002754.9196124498,"h":2008873.5484173384,"l":1997269.3455554119,"c":2004411.4217580729,"v":680399.3778887352,"t":1733554800}
+{"o":2004411.4217580729,"h":2007132.0667213991,"l":1994632.1836208997,"c":2003087.9358331426,"v":657883.7501096509,"t":1733558400}
+{"o":2003087.9358331426,"h":2026216.0311894245,"l":1999037.333276426,"c":2025443.5633945821,"v":757892.3419927893,"t":1733562000}
+{"o":2025443.5633945821,"h":2030758.6613490558,"l":2011800.6853060778,"c":2022433.8537779856,"v":719270.7513542544,"t":1733565600}
+{"o":2022433.8537779856,"h":2029916.5886425092,"l":2019411.2221435755,"c":2021117.1415224886,"v":605054.3111369776,"t":1733569200}
+{"o":2021117.1415224886,"h":2029264.2943734934,"l":2014376.2157023833,"c":2020732.4054826815,"v":600964.3190554472,"t":1733572800}
+{"o":2020732.4054826815,"h":2032506.2718500674,"l":2014460.078523512,"c":2030703.0575195875,"v":676109.9258348211,"t":1733576400}
+{"o":2030703.0575195875,"h":2060339.7449790882,"l":2016472.3422217329,"c":2058975.2963003402,"v":962996.1501091147,"t":1733580000}
+{"o":2058975.2963003402,"h":2063621.6559069094,"l":2033879.5049387773,"c":2043308.772719708,"v":999095.7096512399,"t":1733583600}
+{"o":2043308.772719708,"h":2055200.3914867488,"l":2026422.7602909091,"c":2052742.6429320087,"v":1031568.0712763143,"t":1733587200}
+{"o":2052742.6429320087,"h":2054264.4498745066,"l":2034659.5580200851,"c":2044261.140462768,"v":952421.3662630336,"t":1733590800}
+{"o":2044261.140462768,"h":2056649.2093010817,"l":2037775.4198996841,"c":2052397.1729117329,"v":1068376.5214052631,"t":1733594400}
+{"o":2052397.1729117329,"h":2057604.8274196887,"l":2039530.1863120608,"c":2050389.9386887329,"v":924893.7245264238,"t":1733598000}
+{"o":2050389.9386887329,"h":2061883.9733601338,"l":2040823.6605599781,"c":2046012.9654172703,"v":941859.7602588808,"t":1733601600}
+{"o":2046012.9654172703,"h":2062245.2807302654,"l":2036724.5996662981,"c":2049399.3941834758,"v":987037.4835224777,"t":1733605200}
+{"o":2049399.3941834758,"h":2066629.2655499207,"l":2023343.6115070116,"c":2025206.0722661738,"v":884023.9668671676,"t":1733608800}
+{"o":2025206.0722661738,"h":2037762.8873492009,"l":2018733.6802558678,"c":2020512.8898737109,"v":809723.4039441878,"t":1733612400}
+{"o":2020512.8898737109,"h":2031841.1884232191,"l":2006292.2884081143,"c":2028484.8979112138,"v":889851.704472238,"t":1733616000}
+{"o":2028484.8979112138,"h":2037293.4635060639,"l":2021814.1001509114,"c":2029903.5486290024,"v":760449.2634580949,"t":1733619600}
+{"o":2029903.5486290024,"h":2049492.3147038228,"l":2029235.4515244092,"c":2046016.3567705818,"v":779961.3752271694,"t":1733623200}
+{"o":2046016.3567705818,"h":2052189.5434202882,"l":2030013.9763505447,"c":2041838.3278848615,"v":829841.5222837874,"t":1733626800}
+{"o":2041838.3278848615,"h":2045088.1144920443,"l":2022188.3082296834,"c":2022316.1323293638,"v":648719.3331316876,"t":1733630400}
+{"o":2022316.1323293638,"h":2027839.4022681687,"l":2001327.3433099529,"c":2012544.1898750372,"v":755928.4648896053,"t":1733634000}
+{"o":2012544.1898750372,"h":2023767.007881379,"l":2006623.9800711526,"c":2019689.9098400925,"v":715307.8320976492,"t":1733637600}
+{"o":2019689.9098400925,"h":2026087.8290046619,"l":2013653.7727637454,"c":2015216.2615153398,"v":643279.0787054729,"t":1733641200}
+{"o":2015216.2615153398,"h":2016963.1388507537,"l":1992293.8792050579,"c":1992947.8033024564,"v":820642.6822853087,"t":1733644800}
+{"o":1992947.8033024564,"h":2001999.5892389934,"l":1978323.4274822637,"c":1983735.8536101249,"v":761389.6040666238,"t":1733648400}
+{"o":1983735.8536101249,"h":2005396.1352548606,"l":1983550.2295438743,"c":1995204.6718772829,"v":628545.8636569958,"t":1733652000}
+{"o":1995204.6718772829,"h":2005815.1936872962,"l":1991024.9950370253,"c":2001585.61020738,"v":542103.3894599942,"t":1733655600}
+{"o":2001585.61020738,"h":2007141.8951383152,"l":1990764.0240326573,"c":2002154.3454473685,"v":621416.448954424,"t":1733659200}
+{"o":2002154.3454473685,"h":2015929.2242844652,"l":1996230.1932347212,"c":2013043.32359463,"v":709354.460651996,"t":1733662800}
+{"o":2013043.32359463,"h":2014310.3889433849,"l":1998769.8618359363,"c":1999853.1493431053,"v":644202.6821544606,"t":1733666400}
+{"o":1999853.1493431053,"h":2014623.5542049557,"l":1988011.1760711111,"c":2012732.3583405768,"v":784909.9708553216,"t":1733670000}
+{"o":2012732.3583405768,"h":2015878.8185525003,"l":1995985.9469437166,"c":2000521.764206901,"v":883159.7985885732,"t":1733673600}
+{"o":2000521.764206901,"h":2007499.3878829947,"l":1993115.0767329687,"c":2007031.6620015556,"v":767379.2832081618,"t":1733677200}
+{"o":2007031.6620015556,"h":2008146.5292049644,"l":1993290.5026201634,"c":1994243.1841430359,"v":732155.9178390721,"t":1733680800}
+{"o":1994243.1841430359,"h":2007762.9326842469,"l":1984915.0540881744,"c":2005491.3800541135,"v":766069.5190501267,"t":1733684400}
+{"o":2005491.3800541135,"h":2007808.4014744433,"l":1994659.6124847282,"c":1995989.6850401196,"v":771894.1015029397,"t":1733688000}
+{"o":1995989.6850401196,"h":2000417.8677468856,"l":1988168.8369021527,"c":1998997.539237061,"v":700606.9690883013,"t":1733691600}
+{"o":1998997.539237061,"h":2008135.667007183,"l":1996137.3893828157,"c":2007881.6370188827,"v":649868.3542742288,"t":1733695200}
+{"o":2007881.6370188827,"h":2016708.7901575274,"l":2001000.618487695,"c":2010727.9524207546,"v":811492.5425713821,"t":1733698800}
+{"o":2010727.9524207546,"h":2012852.5558017022,"l":1972229.7527890189,"c":1982010.0523589789,"v":1111627.8053220497,"t":1733702400}
+{"o":1982010.0523589789,"h":1991751.2136516003,"l":1966393.8599306946,"c":1971141.2394247912,"v":906974.0793132244,"t":1733706000}
+{"o":1971141.2394247912,"h":1981526.7190262876,"l":1950024.4427378867,"c":1966786.672681534,"v":906393.0226592328,"t":1733709600}
+{"o":1966786.672681534,"h":1974572.2258684577,"l":1950971.2911609134,"c":1966058.9794527625,"v":815116.0318810517,"t":1733713200}
+{"o":1966058.9794527625,"h":1972810.2311863475,"l":1956296.7180055175,"c":1971860.4075714543,"v":756776.724859196,"t":1733716800}
+{"o":1971860.4075714543,"h":1974598.3748916986,"l":1962766.3906078257,"c":1972441.7557087189,"v":639442.5621080472,"t":1733720400}
+{"o":1972441.7557087189,"h":1972879.4381062388,"l":1952192.4422493128,"c":1954640.6480769143,"v":792747.7019378712,"t":1733724000}
+{"o":1954640.6480769143,"h":1970219.988197292,"l":1935897.3133367593,"c":1963472.6836104423,"v":1076137.8713510763,"t":1733727600}
+{"o":1963472.6836104423,"h":1965520.7256943062,"l":1918645.2739039585,"c":1921015.8801985413,"v":1052909.1144948008,"t":1733731200}
+{"o":1921015.8801985413,"h":1938204.2870127291,"l":1905656.7388987527,"c":1922630.8611842513,"v":1038478.9073664235,"t":1733734800}
+{"o":1922630.8611842513,"h":1934280.1138781102,"l":1917328.534809524,"c":1932349.522681735,"v":726334.6545079261,"t":1733738400}
+{"o":1932349.522681735,"h":1932623.236980723,"l":1905549.6708338552,"c":1915238.4659770145,"v":848547.7180542317,"t":1733742000}
+{"o":1915238.4659770145,"h":1930050.0452301009,"l":1906527.6993626521,"c":1929241.421263362,"v":893853.9996246785,"t":1733745600}
+{"o":1929241.421263362,"h":1947365.0900144342,"l":1921165.7947997258,"c":1941128.0294005987,"v":840498.3391161031,"t":1733749200}
+{"o":1941128.0294005987,"h":1964645.7557419194,"l":1934101.7164220656,"c":1956148.5951009947,"v":955970.4798633172,"t":1733752800}
+{"o":1956148.5951009947,"h":1963419.3063268766,"l":1886943.2834653789,"c":1899928.2153677642,"v":1664839.4474649087,"t":1733756400}
+{"o":1899928.2153677642,"h":1917524.4279181752,"l":1884969.7948030022,"c":1902604.2181518418,"v":1167109.4866353325,"t":1733760000}
+{"o":1902604.2181518418,"h":1911659.402170623,"l":1890098.4536814459,"c":1890469.9206885956,"v":1020446.7624941273,"t":1733763600}
+{"o":1890469.9206885956,"h":1909272.4262317419,"l":1890112.9453927067,"c":1901670.8166148083,"v":986261.180989561,"t":1733767200}
+{"o":1901670.8166148083,"h":1902456.1814260765,"l":1875899.2231327104,"c":1880361.5367144973,"v":1197087.253408439,"t":1733770800}
+{"o":1880361.5367144973,"h":1898945.8992197718,"l":1851343.1115452854,"c":1859338.8642236795,"v":2356976.5249290601,"t":1733774400}
+{"o":1859338.8642236795,"h":1871689.0712493469,"l":1735475.3402333742,"c":1849132.3519542764,"v":3726089.4341753209,"t":1733778000}
+{"o":1849132.3519542764,"h":1855805.0928078464,"l":1744792.1275327017,"c":1847374.8310898459,"v":3016246.067057183,"t":1733781600}
+{"o":1847374.8310898459,"h":1866878.7641747543,"l":1832008.9736622577,"c":1837868.2408490258,"v":1733971.3668897252,"t":1733785200}
+{"o":1837868.2408490258,"h":1874164.1311712428,"l":1811478.9771056196,"c":1846611.7574375691,"v":1754788.8278972488,"t":1733788800}
+{"o":1846611.7574375691,"h":1860549.9966678759,"l":1830597.4733459668,"c":1856740.7200207098,"v":1326877.2566419328,"t":1733792400}
+{"o":1856740.7200207098,"h":1856978.0464001768,"l":1801485.881169802,"c":1805260.1847405273,"v":1429146.7395421055,"t":1733796000}
+{"o":1805260.1847405273,"h":1830351.8175109685,"l":1747593.4186657211,"c":1830040.0012553455,"v":2110059.1825615624,"t":1733799600}
+{"o":1830040.0012553455,"h":1835427.8472886719,"l":1799375.653521338,"c":1832876.3233828978,"v":1287146.1893025148,"t":1733803200}
+{"o":1832876.3233828978,"h":1844029.2387129429,"l":1818759.8197606353,"c":1834354.3584446274,"v":1031246.5767280876,"t":1733806800}
+{"o":1834354.3584446274,"h":1854942.0983162706,"l":1827269.3690041564,"c":1849815.8042233018,"v":1090328.4984497048,"t":1733810400}
+{"o":1849815.8042233018,"h":1850170.6976878142,"l":1829919.8560404123,"c":1842953.1001019953,"v":899825.3317205984,"t":1733814000}
+{"o":1842953.1001019953,"h":1847081.1082624772,"l":1827215.8411903046,"c":1841611.0949584253,"v":983243.9677580642,"t":1733817600}
+{"o":1841611.0949584253,"h":1854193.313028096,"l":1831695.7259295261,"c":1840324.1158834898,"v":1140742.2739305526,"t":1733821200}
+{"o":1840324.1158834898,"h":1852247.2505641615,"l":1833387.3571565724,"c":1842127.8909379814,"v":890339.5459068192,"t":1733824800}
+{"o":1842127.8909379814,"h":1843275.1567464408,"l":1824158.415494557,"c":1833764.103288047,"v":891990.4115197541,"t":1733828400}
+{"o":1833764.103288047,"h":1837915.6361503445,"l":1783535.9635490899,"c":1792392.6454324499,"v":1380416.2207331823,"t":1733832000}
+{"o":1792392.6454324499,"h":1826078.3271542839,"l":1790459.9981750618,"c":1818703.684919409,"v":1608039.7877970263,"t":1733835600}
+{"o":1818703.684919409,"h":1857382.7834894208,"l":1808598.419330168,"c":1836867.9601278014,"v":3170831.4447733304,"t":1733839200}
+{"o":1836867.9601278014,"h":1849745.2419392022,"l":1747665.5862126497,"c":1751905.6593574686,"v":2929471.0517373737,"t":1733842800}
+{"o":1751905.6593574686,"h":1797197.7215590987,"l":1730919.4416564116,"c":1787457.4735686295,"v":2780407.6877253065,"t":1733846400}
+{"o":1787457.4735686295,"h":1790467.5050085108,"l":1725311.8983787145,"c":1727691.9517202431,"v":2181096.6093970486,"t":1733850000}
+{"o":1727691.9517202431,"h":1791946.9034568206,"l":1710885.2508938545,"c":1774241.2039946851,"v":1892103.0414388569,"t":1733853600}
+{"o":1774241.2039946851,"h":1804414.601013707,"l":1771650.352561356,"c":1798562.0360406276,"v":1450883.4401534575,"t":1733857200}
+{"o":1798562.0360406276,"h":1818366.2115174441,"l":1792074.6100397727,"c":1810648.1542388019,"v":1327873.2970055668,"t":1733860800}
+{"o":1810648.1542388019,"h":1835015.2446090842,"l":1799157.8422780538,"c":1808511.6571819074,"v":1473124.2951712587,"t":1733864400}
+{"o":1808511.6571819074,"h":1822670.82071729,"l":1803334.9296273491,"c":1819433.4957845195,"v":1359245.6940238178,"t":1733868000}
+{"o":1819433.4957845195,"h":1828689.2800903299,"l":1806483.9393622144,"c":1811629.9485597624,"v":1238898.2763574382,"t":1733871600}
+{"o":1811629.9485597624,"h":1828061.7309951454,"l":1793879.8714576247,"c":1823458.3813938776,"v":1598454.6564339709,"t":1733875200}
+{"o":1823458.3813938776,"h":1836067.2146605698,"l":1793211.8985020523,"c":1798590.2842239426,"v":2334100.4362759981,"t":1733878800}
+{"o":1798590.2842239426,"h":1840576.9520615591,"l":1795320.9382832486,"c":1831762.139830539,"v":1548954.2739274197,"t":1733882400}
+{"o":1831762.139830539,"h":1860595.4208673148,"l":1830359.5202510757,"c":1860415.5139202303,"v":1334124.1213445163,"t":1733886000}
+{"o":1860415.5139202303,"h":1865550.2671514153,"l":1845899.0641046076,"c":1854630.2157892263,"v":1054660.5322767613,"t":1733889600}
+{"o":1854630.2157892263,"h":1858113.7831444619,"l":1839810.6643090278,"c":1851615.4724118814,"v":866231.9860298567,"t":1733893200}
+{"o":1851615.4724118814,"h":1868519.4641556975,"l":1848091.4900998906,"c":1863808.5293414455,"v":921707.6744751562,"t":1733896800}
+{"o":1863808.5293414455,"h":1868013.4797926825,"l":1845729.241560526,"c":1852644.7272831199,"v":1004523.915687479,"t":1733900400}
+{"o":1852644.7272831199,"h":1890894.9503884392,"l":1851285.7919340916,"c":1882389.2629469931,"v":1050770.238851591,"t":1733904000}
+{"o":1882389.2629469931,"h":1890453.4474186678,"l":1870104.4480416419,"c":1887860.7199212844,"v":933403.2508319962,"t":1733907600}
+{"o":1887860.7199212844,"h":1899495.6133712975,"l":1887087.3032874456,"c":1898871.9318067273,"v":863046.5270920583,"t":1733911200}
+{"o":1898871.9318067273,"h":1920978.8609763179,"l":1888721.7961111723,"c":1906627.2381902696,"v":951135.9172037323,"t":1733914800}
+{"o":1906627.2381902696,"h":1921951.710077195,"l":1901964.1470903326,"c":1906922.6384045894,"v":899031.8287414494,"t":1733918400}
+{"o":1906922.6384045894,"h":1929075.7929455081,"l":1897370.8026682835,"c":1921001.5554764681,"v":1173968.3550245736,"t":1733922000}
+{"o":1921001.5554764681,"h":1931237.3657311418,"l":1905467.7040976798,"c":1928324.5124022872,"v":1062342.2982515399,"t":1733925600}
+{"o":1928324.5124022872,"h":1956767.1000921826,"l":1925027.8705835519,"c":1937288.614277723,"v":1728849.0075280026,"t":1733929200}
+{"o":1937288.614277723,"h":1956728.7920677334,"l":1922677.3063459117,"c":1943289.1232061232,"v":1497066.3183385667,"t":1733932800}
+{"o":1943289.1232061232,"h":1954334.8169482888,"l":1923788.1334243787,"c":1934714.6409800386,"v":1224054.5183724074,"t":1733936400}
+{"o":1934714.6409800386,"h":1946103.3316869822,"l":1924161.433820782,"c":1938337.7795517987,"v":1243846.6741919927,"t":1733940000}
+{"o":1938337.7795517987,"h":1952484.9695913529,"l":1932151.2594357331,"c":1950570.5910144001,"v":1272818.3198253852,"t":1733943600}
+{"o":1950570.5910144001,"h":1965132.4663530139,"l":1937936.4925023832,"c":1943135.5976993318,"v":1172885.7977502076,"t":1733947200}
+{"o":1943135.5976993318,"h":1946898.954878483,"l":1931719.4410379226,"c":1942869.1761012592,"v":1196155.1492898264,"t":1733950800}
+{"o":1942869.1761012592,"h":1946526.1985007115,"l":1934439.5255666776,"c":1936037.1955192185,"v":3611795.4882278293,"t":1733954400}
+{"o":1936037.1955192185,"h":1940236.7920558429,"l":1923368.0371596324,"c":1927681.2885460916,"v":1098047.8446406005,"t":1733958000}
+{"o":1927681.2885460916,"h":1932582.7006179092,"l":1920487.1612597867,"c":1927526.8485749648,"v":1212364.3239673933,"t":1733961600}
+{"o":1927526.8485749648,"h":1932310.2478539422,"l":1914070.874322128,"c":1918054.111110901,"v":1035957.2586201982,"t":1733965200}
+{"o":1918054.111110901,"h":1946398.2792028703,"l":1909326.0224406491,"c":1943416.0976743763,"v":1066297.9085855894,"t":1733968800}
+{"o":1943416.0976743763,"h":1968335.1652281352,"l":1931665.3160195437,"c":1953949.8479375569,"v":1243746.9562070807,"t":1733972400}
+{"o":1953949.8479375569,"h":1962969.7512806181,"l":1937675.4141575447,"c":1949575.9459808648,"v":963561.1542173127,"t":1733976000}
+{"o":1949575.9459808648,"h":1975550.6968583532,"l":1946133.4779088993,"c":1961547.3640502337,"v":978016.8949330426,"t":1733979600}
+{"o":1961547.3640502337,"h":1965742.836932417,"l":1943493.9443099045,"c":1951830.7883913722,"v":1049987.176376417,"t":1733983200}
+{"o":1951830.7883913722,"h":1963602.6236328012,"l":1948483.2434970469,"c":1950300.0205957093,"v":972031.5494597084,"t":1733986800}
+{"o":1950300.0205957093,"h":1972678.4546657533,"l":1950011.0545135702,"c":1969471.4355859531,"v":849536.1145597474,"t":1733990400}
+{"o":1969471.4355859531,"h":1980051.4732300795,"l":1964855.3466488917,"c":1965668.7719589805,"v":792562.9491258943,"t":1733994000}
+{"o":1965668.7719589805,"h":1966644.6255526242,"l":1943795.0939917117,"c":1950357.8680163817,"v":882637.2242106245,"t":1733997600}
+{"o":1950357.8680163817,"h":1952901.0665518027,"l":1935860.7418098813,"c":1946779.1795192987,"v":915681.1052970013,"t":1734001200}
+{"o":1946779.1795192987,"h":1964852.1073881672,"l":1946410.9892486501,"c":1961538.0300819823,"v":930759.3365353028,"t":1734004800}
+{"o":1961538.0300819823,"h":1972155.6637582751,"l":1939428.5349855516,"c":1949879.4132002108,"v":1532975.1774972992,"t":1734008400}
+{"o":1949879.4132002108,"h":1977839.9661615416,"l":1943843.4229604751,"c":1971763.2020895181,"v":1522336.9599666791,"t":1734012000}
+{"o":1971763.2020895181,"h":1973517.6065598901,"l":1951431.0163169338,"c":1961541.5904195763,"v":1313650.8308616765,"t":1734015600}
+{"o":1961541.5904195763,"h":1985386.1489053511,"l":1954157.5314361465,"c":1957038.1241145569,"v":1598089.643645308,"t":1734019200}
+{"o":1957038.1241145569,"h":1987065.6407356705,"l":1956805.2655664957,"c":1985205.1947648462,"v":1346262.8117747095,"t":1734022800}
+{"o":1985205.1947648462,"h":1990283.6670622502,"l":1957310.1754729031,"c":1962100.2188228592,"v":1286815.836469034,"t":1734026400}
+{"o":1962100.2188228592,"h":1964682.6859127195,"l":1920749.9943415173,"c":1926565.9731038427,"v":1798105.0747521226,"t":1734030000}
+{"o":1926565.9731038427,"h":1947586.6194439079,"l":1925422.2500465561,"c":1939894.62994088,"v":1302899.7985422057,"t":1734033600}
+{"o":1939894.62994088,"h":1940580.262620213,"l":1920175.5947127792,"c":1930260.2228794768,"v":1302036.5335601619,"t":1734037200}
+{"o":1930260.2228794768,"h":1937119.1551995825,"l":1913713.6798206698,"c":1934831.933744214,"v":1796640.5904538545,"t":1734040800}
+{"o":1934831.933744214,"h":1938675.1568600703,"l":1912034.3951100965,"c":1923862.8320153304,"v":1227184.6497350361,"t":1734044400}
+{"o":1923862.8320153304,"h":1937279.8225390923,"l":1918458.3574209046,"c":1925715.8002126138,"v":1261600.97291993,"t":1734048000}
+{"o":1925715.8002126138,"h":1927054.2214563277,"l":1901797.6314194605,"c":1917742.6571915995,"v":1275203.7649344495,"t":1734051600}
+{"o":1917742.6571915995,"h":1938218.5632461372,"l":1909639.5495010482,"c":1928242.992572326,"v":1208283.9104764427,"t":1734055200}
+{"o":1928242.992572326,"h":1932727.7881320112,"l":1921387.9023289168,"c":1926295.677221149,"v":1198225.458600153,"t":1734058800}
+{"o":1926295.677221149,"h":1929009.3350546942,"l":1911724.4871946415,"c":1915710.9448916733,"v":1002430.3125012746,"t":1734062400}
+{"o":1915710.9448916733,"h":1923549.9448816653,"l":1912613.1643500309,"c":1913277.6986553061,"v":1288511.3803926378,"t":1734066000}
+{"o":1913277.6986553061,"h":1922220.2746596832,"l":1886936.963337661,"c":1900295.0547167563,"v":1186846.8947870613,"t":1734069600}
+{"o":1900295.0547167563,"h":1909345.6064890209,"l":1874900.6230484021,"c":1906365.6018335538,"v":1046996.2607881502,"t":1734073200}
+{"o":1906365.6018335538,"h":1918730.1621146593,"l":1898317.4445619863,"c":1917560.7053246824,"v":843776.090880589,"t":1734076800}
+{"o":1917560.7053246824,"h":1920664.6801974487,"l":1901648.6424593781,"c":1910464.3613028838,"v":875045.993632763,"t":1734080400}
+{"o":1910464.3613028838,"h":1920706.2203751805,"l":1900164.0965601257,"c":1917567.5489264776,"v":1059331.5310342032,"t":1734084000}
+{"o":1917567.5489264776,"h":1927192.6157349264,"l":1912378.8344810067,"c":1912378.8344810067,"v":893430.3807260608,"t":1734087600}
+{"o":1912378.8344810067,"h":1921847.5918255895,"l":1903200.3581502284,"c":1911443.8558418993,"v":1096525.2941568249,"t":1734091200}
+{"o":1911443.8558418993,"h":1912401.1251775876,"l":1879929.6046886961,"c":1894380.1407469532,"v":1186713.0079513907,"t":1734094800}
+{"o":1894380.1407469532,"h":1902517.720174463,"l":1882615.5091438871,"c":1898729.8769766812,"v":1287368.9686991887,"t":1734098400}
+{"o":1898729.8769766812,"h":1917447.1407144645,"l":1870622.7110733835,"c":1874918.3854189294,"v":1629703.2167134471,"t":1734102000}
+{"o":1874918.3854189294,"h":1889971.1156299862,"l":1870007.6371659983,"c":1872888.7035480794,"v":1515207.9472428444,"t":1734105600}
+{"o":1872888.7035480794,"h":1897910.3610782919,"l":1872335.1011424842,"c":1893187.011495824,"v":1310491.7447116857,"t":1734109200}
+{"o":1893187.011495824,"h":1895628.3340001418,"l":1877703.709713283,"c":1883124.410372497,"v":1320923.5695362403,"t":1734112800}
+{"o":1883124.410372497,"h":1895112.5444550179,"l":1872968.0101161962,"c":1893170.3667220792,"v":1255170.3147982801,"t":1734116400}
+{"o":1893170.3667220792,"h":1904634.6057987188,"l":1890776.7326529243,"c":1898876.308992466,"v":1133734.4263131521,"t":1734120000}
+{"o":1898876.308992466,"h":1901386.5791457065,"l":1891611.5004663579,"c":1896988.0479995043,"v":1167933.3812352035,"t":1734123600}
+{"o":1896988.0479995043,"h":1902237.9245535776,"l":1873466.0573946137,"c":1896161.1419663418,"v":1141771.4723967947,"t":1734127200}
+{"o":1896161.1419663418,"h":1907118.8304563081,"l":1890974.263159964,"c":1905766.4848692648,"v":1063783.8478166189,"t":1734130800}
+{"o":1905766.4848692648,"h":1909677.8378706595,"l":1896202.8528616307,"c":1902645.9344196636,"v":1279497.9087622664,"t":1734134400}
+{"o":1902645.9344196636,"h":1925151.1951085255,"l":1901989.185187561,"c":1912770.5221987024,"v":1197222.1014755305,"t":1734138000}
+{"o":1912770.5221987024,"h":1923254.6269730444,"l":1906969.2845681203,"c":1915386.3149822422,"v":1171259.8161475039,"t":1734141600}
+{"o":1915386.3149822422,"h":1920441.4073869644,"l":1912436.0493466889,"c":1917951.58757659,"v":1122323.1321937907,"t":1734145200}
+{"o":1917951.58757659,"h":1918861.263205345,"l":1902262.0806278801,"c":1911534.477157522,"v":1009823.0957001506,"t":1734148800}
+{"o":1911534.477157522,"h":1917675.0090134183,"l":1908428.2737585637,"c":1917587.2326218837,"v":876112.4075613648,"t":1734152400}
+{"o":1917587.2326218837,"h":1930576.4883216722,"l":1915733.6441768089,"c":1921740.5000274999,"v":938900.2560878475,"t":1734156000}
+{"o":1921740.5000274999,"h":1924779.6341499379,"l":1914313.7002711729,"c":1915803.582052513,"v":943086.8663875286,"t":1734159600}
+{"o":1915803.582052513,"h":1922281.7272718416,"l":1909422.1020104396,"c":1918933.5869611781,"v":970798.8007508276,"t":1734163200}
+{"o":1918933.5869611781,"h":1921931.9411660631,"l":1911218.6172422173,"c":1915315.7823331645,"v":981480.0423585761,"t":1734166800}
+{"o":1915315.7823331645,"h":1916449.3056588781,"l":1904064.6172124513,"c":1907071.3478552594,"v":813606.3523552582,"t":1734170400}
+{"o":1907071.3478552594,"h":1910014.3895335253,"l":1899747.3283023422,"c":1901682.5248348506,"v":819174.1428675727,"t":1734174000}
+{"o":1901682.5248348506,"h":1904353.0590465956,"l":1882480.4761017202,"c":1885142.737610914,"v":978225.1586969807,"t":1734177600}
+{"o":1885142.737610914,"h":1887621.067961575,"l":1862837.9692914209,"c":1871966.1687913667,"v":1143465.600818472,"t":1734181200}
+{"o":1871966.1687913667,"h":1886740.3257365739,"l":1866049.5399593236,"c":1880334.3119030185,"v":1100271.5742761989,"t":1734184800}
+{"o":1880334.3119030185,"h":1893691.3746804928,"l":1877274.6095849394,"c":1886748.1145799514,"v":1109037.1740236375,"t":1734188400}
+{"o":1886748.1145799514,"h":1886748.1145799514,"l":1868531.7808718656,"c":1877961.0166434071,"v":1330636.8829174403,"t":1734192000}
+{"o":1877961.0166434071,"h":1882317.6846585444,"l":1847596.797334539,"c":1850488.4030782061,"v":1215004.8780672308,"t":1734195600}
+{"o":1850488.4030782061,"h":1858493.7409100079,"l":1828404.69699427,"c":1846323.9847992875,"v":1113422.766855096,"t":1734199200}
+{"o":1846323.9847992875,"h":1858542.0139661566,"l":1825516.8971036063,"c":1848560.3414512947,"v":1034850.8738915795,"t":1734202800}
+{"o":1848560.3414512947,"h":1853066.7769874134,"l":1823613.5184813584,"c":1827899.0504761094,"v":1050635.9033910013,"t":1734206400}
+{"o":1827899.0504761094,"h":1846095.8330508489,"l":1826779.7296603485,"c":1842486.7812278289,"v":965505.4933930971,"t":1734210000}
+{"o":1842486.7812278289,"h":1860682.2776914162,"l":1835716.1929960093,"c":1847937.6198985488,"v":896964.4198698099,"t":1734213600}
+{"o":1847937.6198985488,"h":1872743.7859103386,"l":1846104.9949397191,"c":1863991.0914998061,"v":1013479.3726732789,"t":1734217200}
+{"o":1863991.0914998061,"h":1869738.8051570167,"l":1855058.7568049303,"c":1862990.0930002178,"v":963415.8441369059,"t":1734220800}
+{"o":1862990.0930002178,"h":1877580.8172075697,"l":1861604.4969626972,"c":1875183.8375759169,"v":891756.9169759913,"t":1734224400}
+{"o":1875183.8375759169,"h":1879791.5108222559,"l":1872135.4431143987,"c":1873172.1475998019,"v":781105.7010298186,"t":1734228000}
+{"o":1873172.1475998019,"h":1874468.9331570237,"l":1859533.1073074813,"c":1859533.1073074813,"v":819076.6090379888,"t":1734231600}
+{"o":1859533.1073074813,"h":1880153.1712594461,"l":1858741.4336812128,"c":1866868.1967289969,"v":946280.9082752115,"t":1734235200}
+{"o":1866868.1967289969,"h":1875720.8756829666,"l":1864579.0604687352,"c":1865474.7839883922,"v":821645.3216533002,"t":1734238800}
+{"o":1865474.7839883922,"h":1867107.12414759,"l":1849520.4231934797,"c":1849835.9363037567,"v":818429.5503066888,"t":1734242400}
+{"o":1849835.9363037567,"h":1854531.8646724208,"l":1827817.9204940889,"c":1841663.2785324263,"v":1035337.3533947011,"t":1734246000}
+{"o":1841663.2785324263,"h":1853856.8571152177,"l":1834668.9343273535,"c":1852503.8786672195,"v":868079.638038112,"t":1734249600}
+{"o":1852503.8786672195,"h":1859835.5812857365,"l":1847297.2197735526,"c":1858070.2497571025,"v":843718.8775048408,"t":1734253200}
+{"o":1858070.2497571025,"h":1865823.5140635495,"l":1848100.1906550499,"c":1848475.1510719892,"v":813057.0534125121,"t":1734256800}
+{"o":1848475.1510719892,"h":1852974.5971319145,"l":1844787.4193564916,"c":1850580.7124192875,"v":762647.0043760285,"t":1734260400}
+{"o":1850580.7124192875,"h":1863762.6156361769,"l":1841925.0686937207,"c":1860971.768218847,"v":866849.2359370211,"t":1734264000}
+{"o":1860971.768218847,"h":1869175.3221116574,"l":1848669.3832352411,"c":1859328.1472564763,"v":941240.0179147334,"t":1734267600}
+{"o":1859328.1472564763,"h":1877016.0853102515,"l":1858520.3790118576,"c":1875541.5351407826,"v":987370.1042797883,"t":1734271200}
+{"o":1875541.5351407826,"h":1876623.7058078474,"l":1862964.2728272993,"c":1871986.8140379994,"v":1017061.4196915912,"t":1734274800}
+{"o":1871986.8140379994,"h":1885349.2003196974,"l":1868968.3975720347,"c":1882336.5220178743,"v":1052986.2961910297,"t":1734278400}
+{"o":1882336.5220178743,"h":1882907.34130183,"l":1870130.4127028438,"c":1875874.8345434605,"v":1010468.5698265083,"t":1734282000}
+{"o":1875874.8345434605,"h":1876762.301661355,"l":1868595.68785949,"c":1872669.8629272263,"v":882575.9038305058,"t":1734285600}
+{"o":1872669.8629272263,"h":1882715.7187782458,"l":1872237.3356890813,"c":1875154.2640197838,"v":992106.8715366434,"t":1734289200}
+{"o":1875154.2640197838,"h":1877380.4387660422,"l":1862014.3945472324,"c":1868632.2183355349,"v":970419.1673566825,"t":1734292800}
+{"o":1868632.2183355349,"h":1869613.5959599176,"l":1835853.5738194627,"c":1838218.1734299702,"v":1231276.5670744299,"t":1734296400}
+{"o":1838218.1734299702,"h":1862753.5147254232,"l":1829454.5366575182,"c":1859110.767726728,"v":1205911.5827765749,"t":1734300000}
+{"o":1859110.767726728,"h":1911502.3134692947,"l":1858440.6425233786,"c":1900646.84858834,"v":1592465.7333902679,"t":1734303600}
+{"o":1900646.84858834,"h":1927587.8340468437,"l":1885789.879856071,"c":1914677.8696229805,"v":1644030.7736995164,"t":1734307200}
+{"o":1914677.8696229805,"h":1924446.9269124188,"l":1908077.5901641634,"c":1911744.6735456181,"v":1190163.3291206912,"t":1734310800}
+{"o":1911744.6735456181,"h":1912850.2593466719,"l":1881289.8207245551,"c":1883740.3732122718,"v":1233233.0117137474,"t":1734314400}
+{"o":1883740.3732122718,"h":1889093.7729820528,"l":1868089.2348554444,"c":1874501.0069830141,"v":1128356.9318582776,"t":1734318000}
+{"o":1874501.0069830141,"h":1883068.0661436128,"l":1870841.1717847418,"c":1876009.5540645744,"v":1053844.5696677382,"t":1734321600}
+{"o":1876009.5540645744,"h":1885199.3247026762,"l":1869466.7960846922,"c":1883805.1336350315,"v":988399.1409326482,"t":1734325200}
+{"o":1883805.1336350315,"h":1893452.8039139539,"l":1879793.9448113712,"c":1886793.7134679344,"v":992871.7336658017,"t":1734328800}
+{"o":1886793.7134679344,"h":1897386.4099801735,"l":1884365.8306623024,"c":1890857.7677762462,"v":1002219.3041810396,"t":1734332400}
+{"o":1890857.7677762462,"h":1892503.9463449109,"l":1862685.0012613994,"c":1863934.7755367802,"v":997961.9897716998,"t":1734336000}
+{"o":1863934.7755367802,"h":1867231.3636877001,"l":1850550.1639853492,"c":1851773.767858474,"v":993145.0217535043,"t":1734339600}
+{"o":1851773.767858474,"h":1854621.1832173569,"l":1823303.9879704325,"c":1843409.3013160543,"v":953475.7673538893,"t":1734343200}
+{"o":1843409.3013160543,"h":1846528.5911188158,"l":1801277.0364058723,"c":1813612.7355107083,"v":1259362.8604356446,"t":1734346800}
+{"o":1813612.7355107083,"h":1829525.3393899347,"l":1794579.607827463,"c":1815054.6973383441,"v":1775122.1227426541,"t":1734350400}
+{"o":1815054.6973383441,"h":1833814.0799783526,"l":1806361.6477695585,"c":1831909.7780258332,"v":1175672.3614838715,"t":1734354000}
+{"o":1831909.7780258332,"h":1847999.9410059154,"l":1818370.79468868,"c":1835633.3368745607,"v":1216211.3303930548,"t":1734357600}
+{"o":1835633.3368745607,"h":1848543.7319635793,"l":1827663.7868828236,"c":1839004.2584395581,"v":1329756.423248807,"t":1734361200}
+{"o":1839004.2584395581,"h":1861680.2640574977,"l":1837707.9278584707,"c":1852305.8602199901,"v":1505887.093132993,"t":1734364800}
+{"o":1852305.8602199901,"h":1874258.4921715832,"l":1852305.0244991852,"c":1860297.6185717671,"v":1379533.8078210701,"t":1734368400}
+{"o":1860297.6185717671,"h":1880701.2228150773,"l":1850177.4962843445,"c":1880160.595030624,"v":1474629.2366825382,"t":1734372000}
+{"o":1880160.595030624,"h":1880785.8119505246,"l":1838737.9922516262,"c":1851175.4255292271,"v":1371796.6888202885,"t":1734375600}
+{"o":1851175.4255292271,"h":1853237.0658914738,"l":1824058.6940288921,"c":1834946.8488465797,"v":1306845.9932648523,"t":1734379200}
+{"o":1834946.8488465797,"h":1855301.7656389901,"l":1834946.8488465797,"c":1854584.5741642241,"v":1265546.0278045516,"t":1734382800}
+{"o":1854584.5741642241,"h":1857046.9838354597,"l":1837950.5473434695,"c":1847182.3812730936,"v":999209.5854485078,"t":1734386400}
+{"o":1847182.3812730936,"h":1851817.3799553488,"l":1830067.7380070079,"c":1832915.2598778401,"v":1096521.3369152946,"t":1734390000}
+{"o":1832915.2598778401,"h":1837227.4337423644,"l":1796035.2310478273,"c":1796222.3327643941,"v":1451173.1307312457,"t":1734393600}
+{"o":1796222.3327643941,"h":1821473.3175758999,"l":1792706.3345807127,"c":1816447.3568754732,"v":1259570.9394411037,"t":1734397200}
+{"o":1816447.3568754732,"h":1825769.0655563211,"l":1807627.8596013023,"c":1813785.433163747,"v":995357.9018355825,"t":1734400800}
+{"o":1813785.433163747,"h":1828711.1349092317,"l":1803567.7794120526,"c":1826194.6390228388,"v":1127182.4328579218,"t":1734404400}
+{"o":1826194.6390228388,"h":1829036.2344578032,"l":1799811.4404899685,"c":1816267.0126618247,"v":994636.6968652053,"t":1734408000}
+{"o":1816267.0126618247,"h":1824414.3928277569,"l":1806699.9027613159,"c":1822315.4486293176,"v":1028679.6492661822,"t":1734411600}
+{"o":1822315.4486293176,"h":1831016.4050627395,"l":1812510.4463415383,"c":1823087.9201814395,"v":889420.6798235438,"t":1734415200}
+{"o":1823087.9201814395,"h":1835639.0627166072,"l":1821141.6230685776,"c":1827679.6626504306,"v":1007950.3976273185,"t":1734418800}
+{"o":1827679.6626504306,"h":1853292.4330534972,"l":1817956.692557777,"c":1841196.0454892723,"v":1149679.1376079344,"t":1734422400}
+{"o":1841196.0454892723,"h":1884362.7538932157,"l":1833977.8216485721,"c":1880677.4129438924,"v":1313421.581928432,"t":1734426000}
+{"o":1880677.4129438924,"h":1896804.110774429,"l":1868129.3045959163,"c":1889325.0045638047,"v":1236619.0810775904,"t":1734429600}
+{"o":1889325.0045638047,"h":1893532.2639330262,"l":1874133.6655649936,"c":1878288.9826253692,"v":1177157.7685010626,"t":1734433200}
+{"o":1878288.9826253692,"h":1939525.6795503926,"l":1874002.7198140824,"c":1928758.0029368317,"v":1649268.1431940713,"t":1734436800}
+{"o":1928758.0029368317,"h":1929457.7236322304,"l":1879408.3651835804,"c":1895036.8304106973,"v":3148258.1982745021,"t":1734440400}
+{"o":1895036.8304106973,"h":1900388.3050022679,"l":1856508.6488167145,"c":1882816.6721673144,"v":2304509.2046043263,"t":1734444000}
+{"o":1882816.6721673144,"h":1883291.1244010648,"l":1839915.9606014302,"c":1869503.7874005134,"v":2518734.4788088007,"t":1734447600}
+{"o":1869503.7874005134,"h":1926605.6792596087,"l":1864036.3821672415,"c":1923896.8937102894,"v":2437173.2608750295,"t":1734451200}
+{"o":1923896.8937102894,"h":1936215.2263204278,"l":1906712.3227272769,"c":1928347.5978503337,"v":1898960.3637745061,"t":1734454800}
+{"o":1928347.5978503337,"h":1940756.1219929571,"l":1904188.1422258765,"c":1931303.6084616936,"v":1696121.0468843172,"t":1734458400}
+{"o":1931303.6084616936,"h":1939798.2972078593,"l":1916755.4407970374,"c":1928075.4896656899,"v":1508739.6614631955,"t":1734462000}
+{"o":1928075.4896656899,"h":1937217.1937869496,"l":1907327.6241544914,"c":1919081.7254308674,"v":1570213.914589446,"t":1734465600}
+{"o":1919081.7254308674,"h":1922156.0224822946,"l":1905135.2234019041,"c":1912940.8988348944,"v":1442077.7675626292,"t":1734469200}
+{"o":1912940.8988348944,"h":1915126.1999529502,"l":1875681.0169712957,"c":1896310.8279730184,"v":1563403.6315948237,"t":1734472800}
+{"o":1896310.8279730184,"h":1897638.3544328436,"l":1869562.709074755,"c":1892021.3011264117,"v":1631790.6215016744,"t":1734476400}
+{"o":1892021.3011264117,"h":1916243.902073245,"l":1879262.4685068263,"c":1901064.6760760895,"v":1722260.0364904827,"t":1734480000}
+{"o":1901064.6760760895,"h":1908799.3788734998,"l":1848586.8436754199,"c":1852377.3203430087,"v":1748122.4908206924,"t":1734483600}
+{"o":1852377.3203430087,"h":1871091.5849897624,"l":1845800.4416138232,"c":1853807.9353971304,"v":1796476.8610278335,"t":1734487200}
+{"o":1853807.9353971304,"h":1863781.6479380238,"l":1839045.1277978378,"c":1843604.447438715,"v":1530164.1592694104,"t":1734490800}
+{"o":1843604.447438715,"h":1847270.3860471398,"l":1822344.4068113896,"c":1840702.3684304112,"v":1467496.8652975671,"t":1734494400}
+{"o":1840702.3684304112,"h":1850220.0063755254,"l":1825396.3583823822,"c":1828782.6785599499,"v":1369886.1880772267,"t":1734498000}
+{"o":1828782.6785599499,"h":1836998.2203968894,"l":1810261.2831517076,"c":1825363.1926663627,"v":1434437.003957941,"t":1734501600}
+{"o":1825363.1926663627,"h":1840520.0720764222,"l":1820233.3773519427,"c":1830281.2023830325,"v":1238586.8153443749,"t":1734505200}
+{"o":1830281.2023830325,"h":1841553.3652642234,"l":1816605.8749714044,"c":1829098.9709037109,"v":1195832.5487688207,"t":1734508800}
+{"o":1829098.9709037109,"h":1845802.7746023179,"l":1828291.446890011,"c":1836599.7276202976,"v":1141568.1878384345,"t":1734512400}
+{"o":1836599.7276202976,"h":1851832.9378725684,"l":1827936.5742964672,"c":1843179.4004094019,"v":1309429.4141270313,"t":1734516000}
+{"o":1843179.4004094019,"h":1856350.9974114797,"l":1841814.8113982012,"c":1846112.8882476038,"v":1162065.8153842289,"t":1734519600}
+{"o":1846112.8882476038,"h":1853266.5716468329,"l":1829388.8663297219,"c":1834492.8013323753,"v":1287968.6028298889,"t":1734523200}
+{"o":1834492.8013323753,"h":1847825.4430499519,"l":1820061.898196917,"c":1828226.1777857475,"v":1218004.6131944384,"t":1734526800}
+{"o":1828226.1777857475,"h":1843298.9370536385,"l":1820955.6779209874,"c":1826071.5748181958,"v":1505127.5792706113,"t":1734530400}
+{"o":1826071.5748181958,"h":1853962.9443053831,"l":1818255.3100597393,"c":1844998.0897834878,"v":1595446.2205977223,"t":1734534000}
+{"o":1844998.0897834878,"h":1851374.7776184336,"l":1823062.1544616916,"c":1831947.1814456782,"v":1633949.1193308034,"t":1734537600}
+{"o":1831947.1814456782,"h":1845329.2086403293,"l":1813007.7245934429,"c":1836147.5800435878,"v":1623690.7596852086,"t":1734541200}
+{"o":1836147.5800435878,"h":1848089.7316751315,"l":1824762.0442567407,"c":1846859.1426686272,"v":1601992.3000863157,"t":1734544800}
+{"o":1846859.1426686272,"h":1850477.0720829745,"l":1793126.4950902429,"c":1794806.3767102775,"v":2212719.8339810129,"t":1734548400}
+{"o":1794806.3767102775,"h":1802287.3108976206,"l":1742182.4391836254,"c":1755249.105778747,"v":3640920.5374523262,"t":1734552000}
+{"o":1755249.105778747,"h":1782092.4065945612,"l":1716977.4700983958,"c":1769602.6847482938,"v":1940377.0952868499,"t":1734555600}
+{"o":1769602.6847482938,"h":1780032.1472451126,"l":1734590.8727424019,"c":1749241.2101258363,"v":1405716.62925875,"t":1734559200}
+{"o":1749241.2101258363,"h":1759200.8529535506,"l":1721684.1979509655,"c":1751163.2946740778,"v":1552133.4461619086,"t":1734562800}
+{"o":1751163.2946740778,"h":1773004.8514115682,"l":1742807.5559071142,"c":1763606.8608923927,"v":1539320.1171595457,"t":1734566400}
+{"o":1763606.8608923927,"h":1763935.6105667397,"l":1718602.2902082542,"c":1722720.9009532584,"v":1401909.9414536871,"t":1734570000}
+{"o":1722720.9009532584,"h":1744275.9682659118,"l":1680242.4064754648,"c":1743183.5666933532,"v":2267611.3794721873,"t":1734573600}
+{"o":1743183.5666933532,"h":1788167.3565336487,"l":1735885.4350524573,"c":1768985.3882208727,"v":1602748.1479227839,"t":1734577200}
+{"o":1768985.3882208727,"h":1776884.121924029,"l":1753980.6167628143,"c":1758267.1461633588,"v":1165334.7197477708,"t":1734580800}
+{"o":1758267.1461633588,"h":1783730.7786760468,"l":1755390.8616664563,"c":1778269.1551614897,"v":1172459.6780759725,"t":1734584400}
+{"o":1778269.1551614897,"h":1790402.8253777269,"l":1766920.1693259359,"c":1782120.4813175662,"v":1450419.8072026663,"t":1734588000}
+{"o":1782120.4813175662,"h":2629804.8504620874,"l":1779163.835200191,"c":2618336.0347543885,"v":1348533.6833922723,"t":1734591600}
+{"o":2618336.0347543885,"h":2618656.7633803017,"l":2574158.2094013398,"c":2580776.1168329623,"v":1498745.2546507397,"t":1734595200}
+{"o":2580776.1168329623,"h":7845125.2878874969,"l":2571225.9728602646,"c":7834224.0248227436,"v":1302262.8135226588,"t":1734598800}
+{"o":7834224.0248227436,"h":7884333.5683246665,"l":7803008.4517458249,"c":7848130.3073805533,"v":1187492.0101463189,"t":1734602400}
+{"o":7848130.3073805533,"h":7861040.1313393833,"l":7810752.4110686425,"c":7850340.5653539775,"v":1069258.3378646586,"t":1734606000}
+{"o":7850340.5653539775,"h":7899749.0088716913,"l":7704992.4264685381,"c":7751577.4700073553,"v":1336676.3392867707,"t":1734609600}
+{"o":7751577.4700073553,"h":7801886.3628602624,"l":7723607.213688354,"c":7748983.2586828517,"v":1513077.300634684,"t":1734613200}
+{"o":7748983.2586828517,"h":7854782.6262714416,"l":7665839.670261112,"c":7698188.6114983549,"v":1954335.7970207909,"t":1734616800}
+{"o":7698188.6114983549,"h":7699866.9680078579,"l":7517965.492414955,"c":7664743.3830224341,"v":2264901.1800770541,"t":1734620400}
+{"o":7664743.3830224341,"h":7717588.3582412684,"l":7545008.14532643,"c":7689181.2799104583,"v":1912019.7573542241,"t":1734624000}
+{"o":7689181.2799104583,"h":7690893.1415529111,"l":7268726.4669272937,"c":7350389.1028740825,"v":2366486.4059093711,"t":1734627600}
+{"o":7350389.1028740825,"h":7427747.7968915077,"l":6942932.9125279868,"c":7258586.7483505467,"v":3262521.9687644183,"t":1734631200}
+{"o":7258586.7483505467,"h":7321585.9062330415,"l":6965247.6929064458,"c":7145644.1857103826,"v":2810018.2171806041,"t":1734634800}
+{"o":7145644.1857103826,"h":7296863.6822477235,"l":6973916.0649688737,"c":7211667.2764739199,"v":2820759.7955711652,"t":1734638400}
+{"o":7211667.2764739199,"h":7424889.4195799921,"l":2130108.2258602837,"c":2161013.3429996208,"v":1752245.5847457284,"t":1734642000}
+{"o":2161013.3429996208,"h":2189608.3115336285,"l":2136898.3321498437,"c":2186276.6111106081,"v":1552917.2193422997,"t":1734645600}
+{"o":2186276.6111106081,"h":2186276.6111106081,"l":2145031.0136347315,"c":2151164.3598607662,"v":1556517.5473458366,"t":1734649200}
+{"o":2151164.3598607662,"h":2184200.0109629789,"l":2128341.814077036,"c":2167833.2733194432,"v":1861056.7559965295,"t":1734652800}
+{"o":2167833.2733194432,"h":2182030.0260786405,"l":2145199.0245604604,"c":2155403.1789313722,"v":1413866.607226959,"t":1734656400}
+{"o":2155403.1789313722,"h":2219968.0091325352,"l":2151202.9906190652,"c":2205038.9266131548,"v":1659392.4267580777,"t":1734660000}
+{"o":2205038.9266131548,"h":2209024.6123797852,"l":2176925.9737440054,"c":2180587.5606282973,"v":1239231.7451774622,"t":1734663600}
+{"o":2180587.5606282973,"h":2197281.3697740585,"l":2162124.0176709425,"c":2163167.9712122339,"v":1343233.5662821196,"t":1734667200}
+{"o":2163167.9712122339,"h":2171025.7238843413,"l":2133032.0325527573,"c":2139504.6996583645,"v":1317896.1062007963,"t":1734670800}
+{"o":2139504.6996583645,"h":2158783.3808607939,"l":2088673.8085062418,"c":2106778.9328234335,"v":1877088.4218299473,"t":1734674400}
+{"o":2106778.9328234335,"h":2165081.0186225115,"l":2106519.8537518065,"c":2124182.2349877488,"v":1985979.3309385704,"t":1734678000}
+{"o":2124182.2349877488,"h":2126736.8465671148,"l":1914771.8534528348,"c":2017245.817743904,"v":2689343.6540421895,"t":1734681600}
+{"o":2017245.817743904,"h":2070673.058975019,"l":1977916.8429447499,"c":2029382.4588602858,"v":2683653.2293129363,"t":1734685200}
+{"o":2029382.4588602858,"h":2046911.2020986823,"l":1959427.9669473341,"c":2027035.1299538303,"v":2688206.8183209156,"t":1734688800}
+{"o":2027035.1299538303,"h":2045629.2168932734,"l":1944339.6021542528,"c":1952977.4668251649,"v":2642540.4809339759,"t":1734692400}
+{"o":1952977.4668251649,"h":2059425.575921637,"l":1951005.5380375672,"c":2040817.3070470956,"v":2396851.0994266081,"t":1734696000}
+{"o":2040817.3070470956,"h":2096723.2579654504,"l":2022908.4508157591,"c":2092356.6703315603,"v":2290796.4751162948,"t":1734699600}
+{"o":2092356.6703315603,"h":2105484.8811046742,"l":2069453.9139517141,"c":2091230.8444194866,"v":1804959.9052252593,"t":1734703200}
+{"o":2091230.8444194866,"h":2123684.3890851396,"l":2081375.6146709372,"c":2108704.8573544621,"v":1903581.6968055158,"t":1734706800}
+{"o":2108704.8573544621,"h":2142406.5997613156,"l":2091108.0985256438,"c":2119984.5465675239,"v":2221795.6937149055,"t":1734710400}
+{"o":2119984.5465675239,"h":2143013.8331113816,"l":2109899.5266856612,"c":2134144.0997751975,"v":1706491.7921257564,"t":1734714000}
+{"o":2134144.0997751975,"h":2138580.0084473351,"l":2099445.0077216225,"c":2116321.629519111,"v":1573826.6587867448,"t":1734717600}
+{"o":2116321.629519111,"h":2147268.5707919402,"l":2116099.6565131298,"c":2129017.395308123,"v":1730444.8809900428,"t":1734721200}
+{"o":2129017.395308123,"h":2129506.2569542895,"l":2097745.3391354457,"c":2111358.9436604297,"v":1720598.8578437075,"t":1734724800}
+{"o":2111358.9436604297,"h":2122413.1075227382,"l":2087085.8877748211,"c":2121042.9593925774,"v":1677731.7203484767,"t":1734728400}
+{"o":2121042.9593925774,"h":2140974.5777953845,"l":2113779.0476280162,"c":2139875.8655870007,"v":1320119.7060507436,"t":1734732000}
+{"o":2139875.8655870007,"h":2161321.8276859908,"l":2136805.9107682174,"c":2161321.8276859908,"v":1336830.3437583358,"t":1734735600}
+{"o":2161321.8276859908,"h":2167555.3216417064,"l":2144614.0933678141,"c":2156818.4076467659,"v":1541031.5635312414,"t":1734739200}
+{"o":2156818.4076467659,"h":2184969.1914454331,"l":2154568.4370442843,"c":2170116.9317074683,"v":1729779.7773020028,"t":1734742800}
+{"o":2170116.9317074683,"h":2175903.7234006794,"l":2155470.5879845908,"c":2160473.0643184059,"v":1723776.2951240989,"t":1734746400}
+{"o":2160473.0643184059,"h":2165982.02069601,"l":2149854.8832562398,"c":2158442.8937942963,"v":1692388.2770580659,"t":1734750000}
+{"o":2158442.8937942963,"h":2182342.4522933625,"l":2156934.5514195785,"c":2182342.4522933625,"v":1471637.2761179209,"t":1734753600}
+{"o":2182342.4522933625,"h":2213016.9465338546,"l":2179448.5544908848,"c":2211360.169976837,"v":1411331.3609547401,"t":1734757200}
+{"o":2211360.169976837,"h":2221910.3508120566,"l":2195694.0632886612,"c":2214842.0059363716,"v":1381873.5699858423,"t":1734760800}
+{"o":2214842.0059363716,"h":2244513.2198452889,"l":2207442.2030507969,"c":2207442.2030507969,"v":1351706.6664503554,"t":1734764400}
+{"o":2207442.2030507969,"h":2210325.372090267,"l":2183064.0584200192,"c":2183064.0584200192,"v":1284952.2203553212,"t":1734768000}
+{"o":2183064.0584200192,"h":2187456.2035774989,"l":2159101.820513526,"c":2166927.6715343939,"v":1223867.6906423634,"t":1734771600}
+{"o":2166927.6715343939,"h":2176938.6598670594,"l":2153563.2897966276,"c":2160209.1380156926,"v":1238687.2047344889,"t":1734775200}
+{"o":2160209.1380156926,"h":2161909.6198896556,"l":2135404.6172926552,"c":2143418.031425104,"v":1294445.4083488432,"t":1734778800}
+{"o":2143418.031425104,"h":2145442.450213619,"l":2074007.1712679469,"c":2079063.8547840531,"v":1728835.3887604284,"t":1734782400}
+{"o":2079063.8547840531,"h":2096272.5577660047,"l":2035506.2065258541,"c":2062313.8045746272,"v":1993776.4540556273,"t":1734786000}
+{"o":2062313.8045746272,"h":2085630.6967519978,"l":2041310.6566444726,"c":2046935.2516628089,"v":1554974.7412883174,"t":1734789600}
+{"o":2046935.2516628089,"h":2080990.1367820199,"l":2041076.6204811868,"c":2074465.9629715455,"v":1558560.5528055523,"t":1734793200}
+{"o":2074465.9629715455,"h":2082723.5531117907,"l":2033086.052645473,"c":2043892.1935885374,"v":1660088.24630018,"t":1734796800}
+{"o":2043892.1935885374,"h":2057247.8290247684,"l":2006418.500519421,"c":2043736.2400487338,"v":1912025.333036036,"t":1734800400}
+{"o":2043736.2400487338,"h":2057642.2875563453,"l":1995132.7472311051,"c":2024203.0001280273,"v":1640312.7298150768,"t":1734804000}
+{"o":2024203.0001280273,"h":2025781.2996102076,"l":1981843.1037523425,"c":2016290.6346534032,"v":1660694.2340485088,"t":1734807600}
+{"o":2016290.6346534032,"h":2037283.4791956586,"l":1998755.3923392126,"c":2017696.1509601448,"v":1317932.3959448445,"t":1734811200}
+{"o":2017696.1509601448,"h":2024710.9757475157,"l":1985189.0136061786,"c":2007190.0414752373,"v":1307993.712178923,"t":1734814800}
+{"o":2007190.0414752373,"h":2029945.1597809033,"l":1991607.0068400586,"c":2012676.8039514276,"v":1139656.3342400496,"t":1734818400}
+{"o":2012676.8039514276,"h":2026658.3279269442,"l":1983712.8881247342,"c":2015531.2145813319,"v":1245735.9765640029,"t":1734822000}
+{"o":2015531.2145813319,"h":2037304.4485808671,"l":1989052.2479505301,"c":2020779.6477572403,"v":1323102.3155420194,"t":1734825600}
+{"o":2020779.6477572403,"h":2043437.3241518408,"l":2005043.2542780477,"c":2030503.110139621,"v":1293430.1887682378,"t":1734829200}
+{"o":2030503.110139621,"h":2042505.7086247853,"l":2012251.2447824918,"c":2019935.1235551059,"v":1266395.8631274186,"t":1734832800}
+{"o":2019935.1235551059,"h":2041494.5031675794,"l":2004475.064827837,"c":2028345.2490620546,"v":1228764.1602637416,"t":1734836400}
+{"o":2028345.2490620546,"h":2036138.0529248947,"l":1998609.9733449281,"c":1998609.9733449281,"v":1288680.0345243108,"t":1734840000}
+{"o":1998609.9733449281,"h":2008300.8198820909,"l":1975455.4220522367,"c":2006390.3647362553,"v":1592673.2971153755,"t":1734843600}
+{"o":2006390.3647362553,"h":2040944.0621653276,"l":1999617.3716811792,"c":2034328.2349363309,"v":1322260.9331628738,"t":1734847200}
+{"o":2034328.2349363309,"h":2052542.4882161815,"l":2029561.8983149077,"c":2047075.3756780413,"v":1241580.14251878,"t":1734850800}
+{"o":2047075.3756780413,"h":2063119.6488328381,"l":2041912.6601013883,"c":2047131.1444240976,"v":1221028.1909884517,"t":1734854400}
+{"o":2047131.1444240976,"h":2075726.7275965656,"l":2040193.8664171714,"c":2060654.1030421846,"v":1025947.2647458906,"t":1734858000}
+{"o":2060654.1030421846,"h":2076154.1330807044,"l":2057655.2741094537,"c":2061488.2746010011,"v":1171325.5416738461,"t":1734861600}
+{"o":2061488.2746010011,"h":2077049.4832837551,"l":2059106.5627084137,"c":2072704.4727199886,"v":1225626.762893921,"t":1734865200}
+{"o":2072704.4727199886,"h":2086737.7069223993,"l":2061203.3240415126,"c":2065199.2259440215,"v":1190018.6487557148,"t":1734868800}
+{"o":2065199.2259440215,"h":2075684.7335077841,"l":2049460.1910457618,"c":2053193.6384084907,"v":1266668.021923376,"t":1734872400}
+{"o":2053193.6384084907,"h":2057082.9146636936,"l":1988490.2395447926,"c":1988490.2395447926,"v":1544377.7826556433,"t":1734876000}
+{"o":1988490.2395447926,"h":2026277.6952480893,"l":1988490.2395447926,"c":2019754.3361401856,"v":1357508.641484885,"t":1734879600}
+{"o":2019754.3361401856,"h":2037464.6423339352,"l":2004292.915699153,"c":2032250.2516556745,"v":1436354.480940786,"t":1734883200}
+{"o":2032250.2516556745,"h":2035593.8187050945,"l":2012972.1716548868,"c":2018164.0239376912,"v":1488087.5596319204,"t":1734886800}
+{"o":2018164.0239376912,"h":2043931.20312503,"l":2012635.4142776018,"c":2020937.4916195169,"v":1527784.0028630777,"t":1734890400}
+{"o":2020937.4916195169,"h":2024367.2088462105,"l":1974856.380904872,"c":1982240.1235947788,"v":1588633.8413940195,"t":1734894000}
+{"o":1982240.1235947788,"h":2010819.2537477526,"l":1964027.2279951549,"c":2008315.6613212253,"v":1576933.7793129948,"t":1734897600}
+{"o":2008315.6613212253,"h":2025149.0957497621,"l":1999812.6437519719,"c":2005843.2519227932,"v":1338302.6398434555,"t":1734901200}
+{"o":2005843.2519227932,"h":2015729.466418009,"l":1972002.2683261933,"c":2013001.0987101689,"v":1414001.1803156578,"t":1734904800}
+{"o":2013001.0987101689,"h":2023232.0395252001,"l":1995924.2524916281,"c":2004715.8714914185,"v":1301154.9666880786,"t":1734908400}
+{"o":2004715.8714914185,"h":2005616.7462041127,"l":1973327.7929679379,"c":1989444.052167197,"v":1349320.6592077883,"t":1734912000}
+{"o":1989444.052167197,"h":2021459.5880082725,"l":1960108.277245583,"c":1979902.6148667932,"v":1599109.2446689166,"t":1734915600}
+{"o":1979902.6148667932,"h":1998521.1693143083,"l":1959579.745112712,"c":1995906.9596176026,"v":1416303.0317183258,"t":1734919200}
+{"o":1995906.9596176026,"h":2080310.8834032526,"l":1989367.8916515713,"c":2067473.6815328375,"v":1514305.2225334544,"t":1734922800}
+{"o":2067473.6815328375,"h":2084156.1453434615,"l":2051419.1244767716,"c":2051655.8525129128,"v":1183884.2247639101,"t":1734926400}
+{"o":2051655.8525129128,"h":2058896.5891545839,"l":2032766.3211453294,"c":2042790.6615045513,"v":1206259.3961566542,"t":1734930000}
+{"o":2042790.6615045513,"h":2048254.933525427,"l":2006306.8489859011,"c":2007801.1384135373,"v":1420807.9027487342,"t":1734933600}
+{"o":2007801.1384135373,"h":2029851.1613448584,"l":1995848.6930104911,"c":2023300.5946541633,"v":1195523.63113286,"t":1734937200}
+{"o":2023300.5946541633,"h":2048266.5643136972,"l":2017956.5776735332,"c":2046449.0585160223,"v":1126988.4067548821,"t":1734940800}
+{"o":2046449.0585160223,"h":2072199.376769051,"l":2045408.0006601415,"c":2051549.9428654071,"v":1239039.9968186063,"t":1734944400}
+{"o":2051549.9428654071,"h":2062992.8521387102,"l":2043725.658924314,"c":2056087.2402350875,"v":1275736.3192772062,"t":1734948000}
+{"o":2056087.2402350875,"h":2061161.7498183919,"l":2035850.3248846093,"c":2037750.3850852663,"v":1431630.8458081884,"t":1734951600}
+{"o":2037750.3850852663,"h":2053771.8579094994,"l":2029499.9639729152,"c":2045931.0783817701,"v":1327531.4330482292,"t":1734955200}
+{"o":2045931.0783817701,"h":2048406.0858615055,"l":2011588.1226665911,"c":2027689.2210651275,"v":1433786.8049653859,"t":1734958800}
+{"o":2027689.2210651275,"h":2054311.989330976,"l":2012713.0297297679,"c":2039819.1722012786,"v":1600335.1340477583,"t":1734962400}
+{"o":2039819.1722012786,"h":2062578.6152626369,"l":2004630.2635206499,"c":2008429.5323381638,"v":1689649.0350247042,"t":1734966000}
+{"o":2008429.5323381638,"h":2060261.9411967467,"l":2002122.8210063349,"c":2054530.8392134549,"v":1514923.0061094945,"t":1734969600}
+{"o":2054530.8392134549,"h":2067340.1239489631,"l":2042704.1869745052,"c":2048968.112433634,"v":1383899.0799697826,"t":1734973200}
+{"o":2048968.112433634,"h":2064980.9678812218,"l":2040592.3410088196,"c":2054230.703373651,"v":1096949.8780617523,"t":1734976800}
+{"o":2054230.703373651,"h":2104701.9924732647,"l":2052260.201803416,"c":2079953.5104635635,"v":1227834.2305815232,"t":1734980400}
+{"o":2079953.5104635635,"h":2127686.9653400457,"l":2070780.1341693418,"c":2120824.2839951469,"v":1185619.2673699311,"t":1734984000}
+{"o":2120824.2839951469,"h":2147459.6061066026,"l":2106047.2211957225,"c":2110068.7275537173,"v":1475102.9574082347,"t":1734987600}
+{"o":2110068.7275537173,"h":2138683.7958011669,"l":2105407.5748021025,"c":2136704.1098464518,"v":1173565.5290200235,"t":1734991200}
+{"o":2136704.1098464518,"h":2139153.1637612958,"l":2099300.6470816527,"c":2111032.3259825078,"v":1154516.0954134946,"t":1734994800}
+{"o":2111032.3259825078,"h":2114640.9425535332,"l":2091513.216735685,"c":2108650.3392757745,"v":1042358.4125665539,"t":1734998400}
+{"o":2108650.3392757745,"h":2113487.8008931428,"l":2081360.6094374964,"c":2083164.7062968954,"v":976260.9400732539,"t":1735002000}
+{"o":2083164.7062968954,"h":2104191.9915859089,"l":2065647.031465125,"c":2085272.9156925136,"v":1036880.437442363,"t":1735005600}
+{"o":2085272.9156925136,"h":2109780.9822705546,"l":2084884.5161450319,"c":2108410.3192560421,"v":927427.2752328848,"t":1735009200}
+{"o":2108410.3192560421,"h":2121732.352393256,"l":2100605.1704365411,"c":2118556.581536815,"v":910871.1376675456,"t":1735012800}
+{"o":2118556.581536815,"h":2129306.5523768719,"l":2110020.964873556,"c":2128553.1846641949,"v":892820.4495919199,"t":1735016400}
+{"o":2128553.1846641949,"h":2130378.5609800601,"l":2108394.2122223387,"c":2111332.5129581913,"v":793479.77529641,"t":1735020000}
+{"o":2111332.5129581913,"h":2129873.9497752907,"l":2103356.5068759867,"c":2125144.578400366,"v":746543.2406869499,"t":1735023600}
+{"o":2125144.578400366,"h":2154660.4791717734,"l":2119472.7394917342,"c":2140137.1479331669,"v":980476.841937169,"t":1735027200}
+{"o":2140137.1479331669,"h":2153659.6685470203,"l":2122262.385533636,"c":2137129.0779469628,"v":1032848.8226807299,"t":1735030800}
+{"o":2137129.0779469628,"h":2141650.933864194,"l":2115082.8542788969,"c":2116238.936527024,"v":1145021.577562331,"t":1735034400}
+{"o":2116238.936527024,"h":2145038.8341332632,"l":2114173.1792126354,"c":2141492.8285574256,"v":1162524.9767387642,"t":1735038000}
+{"o":2141492.8285574256,"h":2146058.0447092392,"l":2122921.4060884076,"c":2125936.571894689,"v":1002615.0677253881,"t":1735041600}
+{"o":2125936.571894689,"h":2173423.546798842,"l":2122321.2490610899,"c":2169889.5907743312,"v":1185742.0198661857,"t":1735045200}
+{"o":2169889.5907743312,"h":2173113.5314857936,"l":2152446.025046221,"c":2158839.2564923093,"v":1247415.5060758786,"t":1735048800}
+{"o":2158839.2564923093,"h":2210450.1594784106,"l":2150302.3966092649,"c":2196221.3716940801,"v":1347012.1203970383,"t":1735052400}
+{"o":2196221.3716940801,"h":2206066.647933743,"l":2171922.2396494262,"c":2173760.7958976361,"v":1195262.8690747833,"t":1735056000}
+{"o":2173760.7958976361,"h":2191672.508491646,"l":2155825.8965890105,"c":2185139.1879204926,"v":1130529.9883182072,"t":1735059600}
+{"o":2185139.1879204926,"h":2206133.1970355557,"l":2175653.5383965843,"c":2182983.8693921538,"v":1203979.1605472807,"t":1735063200}
+{"o":2182983.8693921538,"h":2187058.2814813075,"l":2164117.0994127318,"c":2169250.7922747703,"v":1108216.4087919139,"t":1735066800}
+{"o":2169250.7922747703,"h":2172261.67503967,"l":2145941.1494646482,"c":2161088.41283277,"v":1101671.5326228151,"t":1735070400}
+{"o":2161088.41283277,"h":2198793.4332915735,"l":2156507.8022045093,"c":2184747.7084001652,"v":978061.9739796091,"t":1735074000}
+{"o":2184747.7084001652,"h":2195516.4621626944,"l":2178656.0189036243,"c":2187509.1584071787,"v":922318.7076480524,"t":1735077600}
+{"o":2187509.1584071787,"h":2203355.2044039634,"l":2176907.3630152815,"c":2189064.584823715,"v":907421.4344018808,"t":1735081200}
+{"o":2189064.584823715,"h":2198229.7936921511,"l":2181366.3775750562,"c":2193434.1137209563,"v":1013053.2044431227,"t":1735084800}
+{"o":2193434.1137209563,"h":2244238.6685548765,"l":2192496.356507774,"c":2212781.1073300056,"v":1329342.309491355,"t":1735088400}
+{"o":2212781.1073300056,"h":2241812.1450826894,"l":2212048.689582821,"c":2238662.2690092241,"v":1162753.3171336411,"t":1735092000}
+{"o":2238662.2690092241,"h":2247913.1240620553,"l":2216242.5504494575,"c":2219530.8038901449,"v":918418.2389734872,"t":1735095600}
+{"o":2219530.8038901449,"h":2222029.9001150974,"l":2204047.1147589176,"c":2214050.1986985896,"v":765050.5311502105,"t":1735099200}
+{"o":2214050.1986985896,"h":2221440.9550694856,"l":2203109.6889031366,"c":2213764.1555181937,"v":715290.1393371726,"t":1735102800}
+{"o":2213764.1555181937,"h":2227188.4353490649,"l":2199551.6189134666,"c":2207666.8088689707,"v":754469.0552245448,"t":1735106400}
+{"o":2207666.8088689707,"h":2218402.9791101236,"l":2177297.7553552669,"c":2200144.0716623962,"v":706457.4855867835,"t":1735110000}
+{"o":2200144.0716623962,"h":2210512.6020486122,"l":2191983.5326957423,"c":2197243.9481703169,"v":765874.5093634492,"t":1735113600}
+{"o":2197243.9481703169,"h":2206521.1942452686,"l":2191584.9046308706,"c":2198790.9927910408,"v":600419.0389279284,"t":1735117200}
+{"o":2198790.9927910408,"h":2237893.3548728088,"l":2181861.8112403969,"c":2192177.5990038728,"v":798561.4421302815,"t":1735120800}
+{"o":2192177.5990038728,"h":2199738.8705029567,"l":2166654.115718815,"c":2174497.713294385,"v":687062.2962158904,"t":1735124400}
+{"o":2174497.713294385,"h":2186243.8492093082,"l":2166258.2027658029,"c":2177456.1169233299,"v":776323.348898154,"t":1735128000}
+{"o":2177456.1169233299,"h":2188755.633635601,"l":2175507.243569308,"c":2187607.0933366641,"v":651506.2838669065,"t":1735131600}
+{"o":2187607.0933366641,"h":2214778.1764796632,"l":2186545.3659457802,"c":2209069.7663777079,"v":782638.4540221707,"t":1735135200}
+{"o":2209069.7663777079,"h":2210032.4587251619,"l":2186987.660587647,"c":2201572.1709162318,"v":859294.8429733863,"t":1735138800}
+{"o":2201572.1709162318,"h":2207748.8556524371,"l":2177500.1807469102,"c":2192574.2722061672,"v":1019496.5029420408,"t":1735142400}
+{"o":2192574.2722061672,"h":2208126.0974227069,"l":2182551.6780555127,"c":2207795.8172725979,"v":927231.0815219622,"t":1735146000}
+{"o":2207795.8172725979,"h":2212710.9335218538,"l":2192420.9623483773,"c":2201192.5638741008,"v":730073.2915040093,"t":1735149600}
+{"o":2201192.5638741008,"h":2231870.5069138431,"l":2200391.6694716462,"c":2211745.5775232394,"v":795558.1239165162,"t":1735153200}
+{"o":2211745.5775232394,"h":2222027.76773798,"l":2195066.2906625294,"c":2199428.1412672345,"v":840733.3731695664,"t":1735156800}
+{"o":2199428.1412672345,"h":2206271.0076576089,"l":2177737.9466876951,"c":2181157.1193771567,"v":883962.8233538246,"t":1735160400}
+{"o":2181157.1193771567,"h":2190968.3435023041,"l":2171964.034857518,"c":2185038.3312773653,"v":811532.6041521786,"t":1735164000}
+{"o":2185038.3312773653,"h":2197374.0413587443,"l":2183130.7034745063,"c":2192917.0916417944,"v":753807.7833724023,"t":1735167600}
+{"o":2192917.0916417944,"h":2223491.6873781038,"l":2179036.7701025209,"c":2185183.0924578942,"v":904638.9634996883,"t":1735171200}
+{"o":2185183.0924578942,"h":2200424.5665005869,"l":2179427.7051171847,"c":2186665.4511023425,"v":911657.6200528446,"t":1735174800}
+{"o":2186665.4511023425,"h":2211600.4059520005,"l":2176087.4172745668,"c":2188486.6754432903,"v":935909.1355506447,"t":1735178400}
+{"o":2188486.6754432903,"h":2194038.280094475,"l":2172610.0563044469,"c":2183157.6890146527,"v":1118639.7008907704,"t":1735182000}
+{"o":2183157.6890146527,"h":2183198.6996628325,"l":2149039.4983674302,"c":2167339.1390016102,"v":1176643.2062073553,"t":1735185600}
+{"o":2167339.1390016102,"h":2172237.931675218,"l":2153784.6359564858,"c":2160979.7915287847,"v":935270.340664994,"t":1735189200}
+{"o":2160979.7915287847,"h":2166589.4262674479,"l":2131116.3720645113,"c":2154421.5671837172,"v":1059310.395410697,"t":1735192800}
+{"o":2154421.5671837172,"h":2175545.2636857303,"l":2135789.1219362854,"c":2148052.4373452938,"v":911080.2837818824,"t":1735196400}
+{"o":2148052.4373452938,"h":2152510.8653063742,"l":2092778.0709692524,"c":2099861.6022676853,"v":1504806.5868982128,"t":1735200000}
+{"o":2099861.6022676853,"h":2113920.2347819437,"l":2097865.8612723448,"c":2104105.458783898,"v":917832.9171071735,"t":1735203600}
+{"o":2104105.458783898,"h":2110954.5622447282,"l":2085369.9277152137,"c":2097398.2591594271,"v":810305.549470279,"t":1735207200}
+{"o":2097398.2591594271,"h":2119272.556731713,"l":2096500.2560423547,"c":2106645.9658611501,"v":840889.1805023132,"t":1735210800}
+{"o":2106645.9658611501,"h":2110480.0178385959,"l":2094779.6402755147,"c":2098158.6801254055,"v":895108.4592481079,"t":1735214400}
+{"o":2098158.6801254055,"h":2107112.5886335955,"l":2078284.8130154386,"c":2099312.6673945002,"v":909738.0050009812,"t":1735218000}
+{"o":2099312.6673945002,"h":2111062.399852721,"l":2082645.1824161131,"c":2094160.4311405765,"v":1171418.4292011738,"t":1735221600}
+{"o":2094160.4311405765,"h":2109388.5731321839,"l":2086462.6063563828,"c":2095299.6455639189,"v":1099400.9858723949,"t":1735225200}
+{"o":2095299.6455639189,"h":2120792.3721788628,"l":2090908.2709910045,"c":2116679.4382576598,"v":1103920.4480379014,"t":1735228800}
+{"o":2116679.4382576598,"h":2117425.5598617611,"l":2080867.3780500535,"c":2090435.9944130313,"v":1109344.0258359776,"t":1735232400}
+{"o":2090435.9944130313,"h":2103054.6132230111,"l":2080875.2285499158,"c":2102090.8338452047,"v":916190.8625283272,"t":1735236000}
+{"o":2102090.8338452047,"h":2104075.2977916962,"l":2079512.7825742797,"c":2100035.7659007562,"v":790063.2181595743,"t":1735239600}
+{"o":2100035.7659007562,"h":2107157.7320151501,"l":2076751.137916079,"c":2091294.2902638048,"v":913262.3235425674,"t":1735243200}
+{"o":2091294.2902638048,"h":2108507.1602684557,"l":2071364.4654265405,"c":2103452.1743045133,"v":971619.2076790227,"t":1735246800}
+{"o":2103452.1743045133,"h":2110210.6244499716,"l":2096031.5330822866,"c":2098842.5932685765,"v":839056.5086098862,"t":1735250400}
+{"o":2098842.5932685765,"h":2100999.3516959748,"l":2077262.7817408198,"c":2092177.8012727215,"v":859887.3599868227,"t":1735254000}
+{"o":2092177.8012727215,"h":2101549.9958708803,"l":2078665.8838017236,"c":2098576.6763867261,"v":900959.4043674886,"t":1735257600}
+{"o":2098576.6763867261,"h":2108699.3867594264,"l":2072116.3209852641,"c":2097785.0429744059,"v":755845.2883431831,"t":1735261200}
+{"o":2097785.0429744059,"h":2112895.6206426709,"l":2087806.8071899053,"c":2095915.3773588636,"v":779563.550365979,"t":1735264800}
+{"o":2095915.3773588636,"h":2107340.0514371358,"l":2091061.1569133343,"c":2102684.6836406412,"v":745017.8852055038,"t":1735268400}
+{"o":2102684.6836406412,"h":2128087.9540764801,"l":2102162.8230715608,"c":2106767.4516987382,"v":763147.4926693661,"t":1735272000}
+{"o":2106767.4516987382,"h":2109738.9527463494,"l":2066233.764696199,"c":2100090.9081594865,"v":804524.1483082683,"t":1735275600}
+{"o":2100090.9081594865,"h":2119809.6844679336,"l":2100090.9081594865,"c":2119379.0203522737,"v":810381.0856843749,"t":1735279200}
+{"o":2119379.0203522737,"h":2121788.770473029,"l":2062221.8598909397,"c":2071809.751224529,"v":1022726.6998260407,"t":1735282800}
+{"o":2071809.751224529,"h":2113725.4291286515,"l":2071628.5598777898,"c":2097672.8054886661,"v":1000863.8163869373,"t":1735286400}
+{"o":2097672.8054886661,"h":2157600.9302927922,"l":2096268.6411909428,"c":2143065.5329800625,"v":1300951.2515217348,"t":1735290000}
+{"o":2143065.5329800625,"h":2150315.799828182,"l":2096927.4112274302,"c":2119812.2789029963,"v":861281.2491066502,"t":1735293600}
+{"o":2119812.2789029963,"h":2125604.991004949,"l":2110240.6019301703,"c":2123855.9971804558,"v":827013.268665984,"t":1735297200}
+{"o":2123855.9971804558,"h":2124964.1672929591,"l":2114605.2499611811,"c":2118105.5457152738,"v":808209.2532208271,"t":1735300800}
+{"o":2118105.5457152738,"h":2120506.1231364273,"l":2098255.4191690702,"c":2103102.3124887533,"v":833146.7081482019,"t":1735304400}
+{"o":2103102.3124887533,"h":2104512.1353123975,"l":2066211.5919628243,"c":2080662.5571370861,"v":1048704.5242180678,"t":1735308000}
+{"o":2080662.5571370861,"h":2081275.7930757042,"l":2030570.6445570865,"c":2043074.3894908049,"v":1277524.5689087852,"t":1735311600}
+{"o":2043074.3894908049,"h":2048837.1129410935,"l":2024127.7232083932,"c":2047287.1608320542,"v":1150148.8973051396,"t":1735315200}
+{"o":2047287.1608320542,"h":2069736.8117786623,"l":2026329.5915709366,"c":2065922.433021771,"v":1100025.8948588665,"t":1735318800}
+{"o":2065922.433021771,"h":2078367.5781472328,"l":2060395.8081394976,"c":2075449.2486566587,"v":806068.049560477,"t":1735322400}
+{"o":2075449.2486566587,"h":2078864.5751924305,"l":2050398.7573160804,"c":2074020.7816299449,"v":877604.7359094835,"t":1735326000}
+{"o":2074020.7816299449,"h":2075178.0668183211,"l":2046187.2346725336,"c":2063807.3222736279,"v":866644.4423843641,"t":1735329600}
+{"o":2063807.3222736279,"h":2066581.3277266859,"l":2048885.9160754513,"c":2050115.5145597768,"v":809409.5915376798,"t":1735333200}
+{"o":2050115.5145597768,"h":2063039.4804999309,"l":2042011.6835085757,"c":2051512.5550394517,"v":755211.6239431987,"t":1735336800}
+{"o":2051512.5550394517,"h":2054630.9221230419,"l":2032353.0955203068,"c":2044870.1835376779,"v":800856.8918438207,"t":1735340400}
+{"o":2044870.1835376779,"h":2059210.93358859,"l":2043007.251151284,"c":2055468.1741157812,"v":919263.6139312958,"t":1735344000}
+{"o":2055468.1741157812,"h":2074621.5986611554,"l":2045537.1225224158,"c":2056061.7339822545,"v":847048.9283765183,"t":1735347600}
+{"o":2056061.7339822545,"h":2069177.5651498847,"l":2028049.9856592056,"c":2042731.077488269,"v":853391.1143525466,"t":1735351200}
+{"o":2042731.077488269,"h":2062380.936866774,"l":2040238.1940112766,"c":2052789.7180884262,"v":817910.7865718168,"t":1735354800}
+{"o":2052789.7180884262,"h":2056199.8508488073,"l":2044855.5279026681,"c":2046601.7581384301,"v":655046.8882343582,"t":1735358400}
+{"o":2046601.7581384301,"h":2066573.0464786144,"l":2036868.6870240201,"c":2062074.7787950418,"v":679940.8624134761,"t":1735362000}
+{"o":2062074.7787950418,"h":2065082.239118678,"l":2053460.0032718016,"c":2060164.6698548412,"v":654281.5986060534,"t":1735365600}
+{"o":2060164.6698548412,"h":2067478.2030459123,"l":2051130.5153119585,"c":2053992.3348491576,"v":674468.1434358798,"t":1735369200}
+{"o":2053992.3348491576,"h":2068524.7419615681,"l":2042012.2238234363,"c":2067139.2989452635,"v":666432.00209851,"t":1735372800}
+{"o":2067139.2989452635,"h":2081473.8913498363,"l":2064805.3868705586,"c":2067125.550181214,"v":661363.9819000331,"t":1735376400}
+{"o":2067125.550181214,"h":2070525.4248391413,"l":2058693.4586496577,"c":2061875.2358505921,"v":680255.7486548598,"t":1735380000}
+{"o":2061875.2358505921,"h":2093489.3200952539,"l":2061476.8644492687,"c":2077267.0951310091,"v":736705.2295605412,"t":1735383600}
+{"o":2077267.0951310091,"h":2090521.9945586978,"l":2069470.5645375943,"c":2073000.8390398957,"v":733898.2412729283,"t":1735387200}
+{"o":2073000.8390398957,"h":2092255.4008006048,"l":2072342.7308438281,"c":2088626.8685229577,"v":880588.6224809536,"t":1735390800}
+{"o":2088626.8685229577,"h":2114227.7402631715,"l":2080493.1961020462,"c":2105462.1836586799,"v":1161141.1486549231,"t":1735394400}
+{"o":2105462.1836586799,"h":2122451.4201075975,"l":2105457.3568691094,"c":2110306.2043041512,"v":1011442.0068544946,"t":1735398000}
+{"o":2110306.2043041512,"h":2137329.521288821,"l":2104077.6579199177,"c":2136908.9060943346,"v":1021566.7394634475,"t":1735401600}
+{"o":2136908.9060943346,"h":2170621.4880619789,"l":2136501.7479955796,"c":2161194.0904885693,"v":1060724.8525188696,"t":1735405200}
+{"o":2161194.0904885693,"h":2175388.9506113799,"l":2146693.3955700765,"c":2149269.052566892,"v":945203.0312583382,"t":1735408800}
+{"o":2149269.052566892,"h":2153892.3469836516,"l":2145148.8242878043,"c":2150280.7836768986,"v":878468.4643476037,"t":1735412400}
+{"o":2150280.7836768986,"h":2152960.2028853209,"l":2128644.9155045524,"c":2143904.8685846562,"v":718032.8124764734,"t":1735416000}
+{"o":2143904.8685846562,"h":2158823.1372854607,"l":2139887.2031257176,"c":2157237.3952398901,"v":760208.5648527889,"t":1735419600}
+{"o":2157237.3952398901,"h":2186587.4370383066,"l":2152594.6293040351,"c":2165490.7877165657,"v":850801.3329581433,"t":1735423200}
+{"o":2165490.7877165657,"h":2173507.3625983107,"l":2155473.8141720039,"c":2169063.6025044108,"v":937186.8104866825,"t":1735426800}
+{"o":2169063.6025044108,"h":2171304.3258857518,"l":2149633.3397183656,"c":2152403.6521031857,"v":932336.4301756279,"t":1735430400}
+{"o":2152403.6521031857,"h":2158040.0725651174,"l":2121592.1855130112,"c":2137085.5440980215,"v":827395.2115776491,"t":1735434000}
+{"o":2137085.5440980215,"h":2161134.2397445445,"l":2134970.4089016132,"c":2149185.0104376664,"v":790253.1895397725,"t":1735437600}
+{"o":2149185.0104376664,"h":2163304.5875858045,"l":2144145.9035369982,"c":2161206.4630395477,"v":1069203.1722769239,"t":1735441200}
+{"o":1232964.2280040679,"h":1234482.0489871691,"l":1230730.3966067177,"c":1232865.7220025745,"v":380155.7770190337,"t":1728244800}
+{"o":1232865.7220025745,"h":1237403.0436941318,"l":1223318.1508376221,"c":1224398.6998873921,"v":392220.4570027255,"t":1728248400}
+{"o":1224398.6998873921,"h":1233124.5501350341,"l":1224289.2655910088,"c":1232036.8125104066,"v":357899.5850234181,"t":1728252000}
+{"o":1232036.8125104066,"h":1243947.3436280768,"l":1232015.2417694693,"c":1241594.901692929,"v":430112.5334137317,"t":1728255600}
+{"o":1241594.901692929,"h":1266579.3416633939,"l":1236825.833031134,"c":1264985.4825224627,"v":687385.8222378105,"t":1728259200}
+{"o":1264985.4825224627,"h":1275332.6601385195,"l":1260322.3904788629,"c":1274843.6722677897,"v":603145.9431759345,"t":1728262800}
+{"o":1274843.6722677897,"h":1279810.9020185785,"l":1264477.2741216887,"c":1267195.8867942882,"v":510915.0757243732,"t":1728266400}
+{"o":1267195.8867942882,"h":1272512.0876367288,"l":1263491.4737147652,"c":1270716.2394164493,"v":525001.7763133823,"t":1728270000}
+{"o":1270716.2394164493,"h":1275780.2779497935,"l":1267395.0050148237,"c":1267849.0407240223,"v":350937.4378112106,"t":1728273600}
+{"o":1267849.0407240223,"h":1272235.9806263226,"l":1260793.8216242127,"c":1261460.4704981179,"v":351732.2192520947,"t":1728277200}
+{"o":1261460.4704981179,"h":1267552.9256030389,"l":1260294.1214831916,"c":1267552.9256030389,"v":363373.4665504733,"t":1728280800}
+{"o":1267552.9256030389,"h":1267552.9256030389,"l":1253720.7590281349,"c":1254941.2917790993,"v":487052.2892122161,"t":1728284400}
+{"o":1254941.2917790993,"h":1264724.8555695184,"l":1254031.2474034929,"c":1258100.1157712324,"v":425854.2072554424,"t":1728288000}
+{"o":1258100.1157712324,"h":1260263.3005692551,"l":1243649.47065254,"c":1249292.9899440259,"v":443106.3606669757,"t":1728291600}
+{"o":1249292.9899440259,"h":1249292.9899440259,"l":1238314.9611801021,"c":1242956.2915727519,"v":383018.7337353702,"t":1728295200}
+{"o":1242956.2915727519,"h":1249305.2379982746,"l":1233940.6046647679,"c":1248907.3838797244,"v":405773.9351883141,"t":1728298800}
+{"o":1248907.3838797244,"h":1249390.4486963183,"l":1239672.6078435176,"c":1241650.4619198565,"v":498334.4029959007,"t":1728302400}
+{"o":1241650.4619198565,"h":1254049.6465916068,"l":1240391.7695543931,"c":1253376.0809157265,"v":564252.2182743171,"t":1728306000}
+{"o":1253376.0809157265,"h":1290785.1961772307,"l":1252399.4800597276,"c":1275615.3630700668,"v":933578.0110301331,"t":1728309600}
+{"o":1275615.3630700668,"h":1275947.1670044966,"l":1257384.3094623056,"c":1260316.9898634963,"v":725753.8278050288,"t":1728313200}
+{"o":1260316.9898634963,"h":1266471.8993084698,"l":1252493.8409582083,"c":1264383.7586103494,"v":698738.010775558,"t":1728316800}
+{"o":1264383.7586103494,"h":1265686.2730104446,"l":1257306.752941659,"c":1263642.8901459107,"v":534715.2621950485,"t":1728320400}
+{"o":1263642.8901459107,"h":1264058.8908067348,"l":1233591.5884006915,"c":1234764.9811167917,"v":790256.4096524067,"t":1728324000}
+{"o":1234764.9811167917,"h":1248823.2812181753,"l":1234082.1030752251,"c":1246543.1245265009,"v":581330.3253611351,"t":1728327600}
+{"o":1246543.1245265009,"h":1248227.7681244249,"l":1233620.7661971091,"c":1234717.2292050249,"v":609022.2426665071,"t":1728331200}
+{"o":1234717.2292050249,"h":1246106.2450147958,"l":1227552.2092821747,"c":1244444.1021168663,"v":392019.308817406,"t":1728334800}
+{"o":1244444.1021168663,"h":1245052.2577651071,"l":1222881.0061736193,"c":1224736.93929211,"v":458001.3785611988,"t":1728338400}
+{"o":1224736.93929211,"h":1234313.9156818823,"l":1216089.8137749012,"c":1220261.5024873759,"v":686950.6048637916,"t":1728342000}
+{"o":1220261.5024873759,"h":1229538.5744119515,"l":1216345.9116871976,"c":1226977.5332608817,"v":612701.5652469171,"t":1728345600}
+{"o":1226977.5332608817,"h":1232659.0551666743,"l":1219470.1395194081,"c":1229773.4787743022,"v":455183.0212988291,"t":1728349200}
+{"o":1229773.4787743022,"h":1233814.9826163866,"l":1220971.6438198169,"c":1232098.2528883771,"v":457975.0747098433,"t":1728352800}
+{"o":1232098.2528883771,"h":1232098.2528883771,"l":1224934.4527028007,"c":1226343.922163225,"v":387543.0304394737,"t":1728356400}
+{"o":1226343.922163225,"h":1229609.853154243,"l":1217754.0725496851,"c":1222524.3980981307,"v":417835.0670479593,"t":1728360000}
+{"o":1222524.3980981307,"h":1223721.094961775,"l":1210885.6880997743,"c":1218177.8533771401,"v":447877.0369302242,"t":1728363600}
+{"o":1218177.8533771401,"h":1223405.5719195069,"l":1205410.1511831356,"c":1220713.5498358647,"v":440926.422446419,"t":1728367200}
+{"o":1220713.5498358647,"h":1220825.4448031869,"l":1202552.1266185634,"c":1212541.7375419189,"v":459765.7562780982,"t":1728370800}
+{"o":1212541.7375419189,"h":1218261.4090055565,"l":1209045.6596441932,"c":1216557.3438047136,"v":395418.6979588114,"t":1728374400}
+{"o":1216557.3438047136,"h":1220220.6522863253,"l":1210914.5338498929,"c":1217801.0940406024,"v":369487.5538445776,"t":1728378000}
+{"o":1217801.0940406024,"h":1223128.8783101274,"l":1214375.8809710103,"c":1221063.0055480262,"v":347166.4909395938,"t":1728381600}
+{"o":1221063.0055480262,"h":1226210.2940800297,"l":1219440.7962395891,"c":1224594.9015228697,"v":331266.7931630809,"t":1728385200}
+{"o":1224594.9015228697,"h":1225196.8028959907,"l":1213788.7973135563,"c":1214453.6850844827,"v":376617.4294976499,"t":1728388800}
+{"o":1214453.6850844827,"h":1229200.2725073069,"l":1208836.5111847145,"c":1228300.2346584289,"v":499082.7649497003,"t":1728392400}
+{"o":1228300.2346584289,"h":1233296.5253209702,"l":1206725.1622239342,"c":1220695.1274148442,"v":700026.6010747299,"t":1728396000}
+{"o":1220695.1274148442,"h":1223004.8169350328,"l":1196099.0130042254,"c":1210103.7369214802,"v":704771.2972929042,"t":1728399600}
+{"o":1210103.7369214802,"h":1219137.973918756,"l":1201022.7615307637,"c":1217839.6074843397,"v":611638.2266285605,"t":1728403200}
+{"o":1217839.6074843397,"h":1219617.0445832172,"l":1205058.6604861734,"c":1214345.7287316169,"v":531321.0074215044,"t":1728406800}
+{"o":1214345.7287316169,"h":1219156.6922627268,"l":1203031.1088499015,"c":1210961.3758806111,"v":510431.3175150065,"t":1728410400}
+{"o":1210961.3758806111,"h":1220693.7061396816,"l":1205053.0616897137,"c":1217427.5164813329,"v":568872.3687048905,"t":1728414000}
+{"o":1217427.5164813329,"h":1223887.9713822843,"l":1214569.752543858,"c":1223887.9713822843,"v":491440.764896505,"t":1728417600}
+{"o":1223887.9713822843,"h":1225948.1572863034,"l":1219907.0926946609,"c":1221781.7506110775,"v":522855.3023338178,"t":1728421200}
+{"o":1221781.7506110775,"h":1222237.0975157639,"l":1213065.460660862,"c":1214021.0677172274,"v":533062.014183642,"t":1728424800}
+{"o":1214021.0677172274,"h":1217044.2781321083,"l":1208786.740060753,"c":1216401.5090935582,"v":362731.1070848905,"t":1728428400}
+{"o":1216401.5090935582,"h":1222174.5672455486,"l":1212495.5752538089,"c":1222130.2904741678,"v":533008.658125653,"t":1728432000}
+{"o":1222130.2904741678,"h":1231761.6372326463,"l":1219927.7378941742,"c":1226497.7499576237,"v":823904.9235844576,"t":1728435600}
+{"o":1226497.7499576237,"h":1227656.319593054,"l":1219019.0994999101,"c":1219946.3385833309,"v":489387.0295763336,"t":1728439200}
+{"o":1219946.3385833309,"h":1225168.0805219582,"l":1215926.2708820375,"c":1219599.8712553214,"v":444367.4601270892,"t":1728442800}
+{"o":1219599.8712553214,"h":1220826.5186167294,"l":1212903.5674208845,"c":1214654.3995470095,"v":358821.1054710145,"t":1728446400}
+{"o":1214654.3995470095,"h":1222875.0279468459,"l":1211719.152558455,"c":1221277.6091460367,"v":400901.4408317768,"t":1728450000}
+{"o":1221277.6091460367,"h":1222325.9904178442,"l":1214276.6688956157,"c":1216353.7222972603,"v":540976.8397450567,"t":1728453600}
+{"o":1216353.7222972603,"h":1216366.0970186114,"l":1208916.7494188205,"c":1212614.5423720323,"v":402501.3307802337,"t":1728457200}
+{"o":1212614.5423720323,"h":1215613.3180167484,"l":1207027.3883902912,"c":1210760.0157395669,"v":374029.33175879,"t":1728460800}
+{"o":1210760.0157395669,"h":1214032.599479035,"l":1208576.8058667013,"c":1213191.2721803908,"v":411216.9715147021,"t":1728464400}
+{"o":1213191.2721803908,"h":1214939.9551095716,"l":1206403.99729294,"c":1208129.2254436279,"v":403398.2296496001,"t":1728468000}
+{"o":1208129.2254436279,"h":1213667.5776176678,"l":1207246.1700481051,"c":1212832.4435784712,"v":380815.7484647161,"t":1728471600}
+{"o":1212832.4435784712,"h":1213923.5581467389,"l":1195369.3906080937,"c":1201170.577284504,"v":550809.7744300922,"t":1728475200}
+{"o":1201170.577284504,"h":1204166.4020873096,"l":1187837.0312446053,"c":1195098.9785833322,"v":690548.3557538957,"t":1728478800}
+{"o":1195098.9785833322,"h":1203293.2497596177,"l":1191600.3347826982,"c":1196845.4244431553,"v":621350.1329963342,"t":1728482400}
+{"o":1196845.4244431553,"h":1212319.4654490738,"l":1196779.6371500993,"c":1209995.3803574201,"v":587115.9579926268,"t":1728486000}
+{"o":1209995.3803574201,"h":1210393.0157388125,"l":1190754.4842260198,"c":1193311.8444581856,"v":703987.3740749838,"t":1728489600}
+{"o":1193311.8444581856,"h":1198146.4587288301,"l":1189358.9171505135,"c":1195624.7677922058,"v":653357.9968685987,"t":1728493200}
+{"o":1195624.7677922058,"h":1197825.8699807657,"l":1184636.0300875918,"c":1190622.2903655455,"v":709356.4904977606,"t":1728496800}
+{"o":1190622.2903655455,"h":1195365.0431423108,"l":1181821.5511131461,"c":1194555.1862758175,"v":710790.7356202406,"t":1728500400}
+{"o":1194555.1862758175,"h":1194599.0258732655,"l":1174683.1414968199,"c":1175769.0268901642,"v":814421.3609022137,"t":1728504000}
+{"o":1175769.0268901642,"h":1186582.4452737435,"l":1174286.6222108754,"c":1184264.5244445826,"v":514947.8843290118,"t":1728507600}
+{"o":1184264.5244445826,"h":1185127.5272183858,"l":1178779.8843478255,"c":1178847.6691340874,"v":573333.5575930576,"t":1728511200}
+{"o":1178847.6691340874,"h":1183303.3439927918,"l":1178120.3747392918,"c":1180311.5826843409,"v":301455.0274929726,"t":1728514800}
+{"o":1180311.5826843409,"h":1180311.5826843409,"l":1165716.5434012974,"c":1172717.7946632607,"v":469195.9113525522,"t":1728518400}
+{"o":1172717.7946632607,"h":1184452.7878777732,"l":1172396.2013181306,"c":1180461.6320597965,"v":450995.0156814852,"t":1728522000}
+{"o":1180461.6320597965,"h":1185221.3696731743,"l":1179334.5736884852,"c":1183381.9299306492,"v":410558.9545106399,"t":1728525600}
+{"o":1183381.9299306492,"h":1188992.2517548681,"l":1181133.4567753256,"c":1184465.3382741115,"v":322784.1813147033,"t":1728529200}
+{"o":1184465.3382741115,"h":1188328.5595525499,"l":1182744.0888875036,"c":1184444.1571820537,"v":322233.9336916361,"t":1728532800}
+{"o":1184444.1571820537,"h":1192589.9154923097,"l":1181191.6422233337,"c":1190468.3012874082,"v":402176.353475499,"t":1728536400}
+{"o":1190468.3012874082,"h":1191594.8475603131,"l":1186705.0216622411,"c":1189610.944972961,"v":348161.6365843627,"t":1728540000}
+{"o":1189610.944972961,"h":1189870.5435244602,"l":1182978.4198365835,"c":1182978.4198365835,"v":375880.6505421688,"t":1728543600}
+{"o":1182978.4198365835,"h":1186853.488127314,"l":1173429.8013003787,"c":1173982.3619039454,"v":402017.3035891231,"t":1728547200}
+{"o":1173982.3619039454,"h":1175690.7176166102,"l":1161405.5860192114,"c":1172357.6285060523,"v":415671.1288500546,"t":1728550800}
+{"o":1172357.6285060523,"h":1182738.9073067787,"l":1171462.0394821526,"c":1181205.773510837,"v":373756.6582153764,"t":1728554400}
+{"o":1181205.773510837,"h":1189498.0643487726,"l":1179179.2105947868,"c":1188881.2127507825,"v":383024.3665471054,"t":1728558000}
+{"o":1188881.2127507825,"h":1191749.0569426019,"l":1170333.0167614648,"c":1177205.8351751333,"v":653011.5883226859,"t":1728561600}
+{"o":1177205.8351751333,"h":1187190.9151022215,"l":1162550.227553501,"c":1169493.5933942962,"v":604740.423343253,"t":1728565200}
+{"o":1169493.5933942962,"h":1174229.1896988654,"l":1153417.778102116,"c":1164067.7762372533,"v":642807.9021165643,"t":1728568800}
+{"o":1164067.7762372533,"h":1174531.6876220591,"l":1159738.7546868876,"c":1174474.4488926174,"v":532674.5809783771,"t":1728572400}
+{"o":1174474.4488926174,"h":1177944.5335174785,"l":1166408.4920234361,"c":1168883.542557677,"v":546055.6440730627,"t":1728576000}
+{"o":1168883.542557677,"h":1172748.7905520916,"l":1155362.3819939236,"c":1157221.6497221899,"v":633706.4845527589,"t":1728579600}
+{"o":1157221.6497221899,"h":1162913.7627697184,"l":1147292.6442609206,"c":1162384.5064784752,"v":812992.104585954,"t":1728583200}
+{"o":1162384.5064784752,"h":1170586.1704018586,"l":1159595.0967951315,"c":1169903.153041403,"v":570123.4136098418,"t":1728586800}
+{"o":1169903.153041403,"h":1175968.1401188374,"l":1161737.781650807,"c":1165451.1540994993,"v":520530.8857401543,"t":1728590400}
+{"o":1165451.1540994993,"h":1174990.2356861902,"l":1162831.4777372193,"c":1174461.7679069021,"v":438476.8776754241,"t":1728594000}
+{"o":1174461.7679069021,"h":1179800.4001876293,"l":1167196.6557474523,"c":1174143.8889840606,"v":478769.6330291968,"t":1728597600}
+{"o":1174143.8889840606,"h":1178816.123385852,"l":1174048.0341079964,"c":1178249.9704433004,"v":420499.891098097,"t":1728601200}
+{"o":1178249.9704433004,"h":1184494.9408780995,"l":1176436.7090081531,"c":1181050.5508361298,"v":554894.4171121905,"t":1728604800}
+{"o":1181050.5508361298,"h":1190074.4368382974,"l":1174519.5310901136,"c":1187425.1794139482,"v":516972.2633535332,"t":1728608400}
+{"o":1187425.1794139482,"h":1194558.5658190572,"l":1183378.9406142747,"c":1193249.6473266648,"v":381756.5615751912,"t":1728612000}
+{"o":1193249.6473266648,"h":1198830.5022544498,"l":1192967.2506016523,"c":1192967.2506016523,"v":404852.9701749536,"t":1728615600}
+{"o":1192967.2506016523,"h":1195686.1882412813,"l":1190663.0693873069,"c":1195330.915857774,"v":341717.8989473396,"t":1728619200}
+{"o":1195330.915857774,"h":1197882.6055225658,"l":1193060.5623542692,"c":1193934.5307008475,"v":322152.215929354,"t":1728622800}
+{"o":1193934.5307008475,"h":1202246.6967753198,"l":1193802.971852375,"c":1199232.5494745087,"v":405731.7337225279,"t":1728626400}
+{"o":1199232.5494745087,"h":1203649.6500434503,"l":1195178.0976230295,"c":1195932.9700334691,"v":369246.8619573101,"t":1728630000}
+{"o":1195932.9700334691,"h":1200191.1828112032,"l":1194099.3570493697,"c":1198083.8361768697,"v":349140.5833263794,"t":1728633600}
+{"o":1198083.8361768697,"h":1205462.1714844184,"l":1197976.7396543613,"c":1204242.1458815734,"v":426687.8647687417,"t":1728637200}
+{"o":1204242.1458815734,"h":1210365.2898260043,"l":1200263.8198319611,"c":1202299.4666501947,"v":433368.8150041708,"t":1728640800}
+{"o":1202299.4666501947,"h":1205845.4717775546,"l":1199203.0464687094,"c":1202846.2537078925,"v":371781.6735897921,"t":1728644400}
+{"o":1202846.2537078925,"h":1212897.0802065514,"l":1201409.606542428,"c":1211778.8752606132,"v":516464.7503954281,"t":1728648000}
+{"o":1211778.8752606132,"h":1219245.2527999724,"l":1205844.0302953767,"c":1216799.7199743092,"v":585578.1108046444,"t":1728651600}
+{"o":1216799.7199743092,"h":1223372.5503085514,"l":1215940.3627655073,"c":1219247.3779411586,"v":692847.6128216072,"t":1728655200}
+{"o":1219247.3779411586,"h":1233199.9756642433,"l":1217485.1111961552,"c":1223973.5759653281,"v":823039.9933198952,"t":1728658800}
+{"o":1223973.5759653281,"h":1228177.318244759,"l":1219767.990332501,"c":1227478.2522657346,"v":714655.5813088097,"t":1728662400}
+{"o":1227478.2522657346,"h":1239315.8336233792,"l":1214652.7440295049,"c":1237889.7189218698,"v":768943.6549930095,"t":1728666000}
+{"o":1237889.7189218698,"h":1239472.9174638805,"l":1230392.7222019432,"c":1236389.3593320304,"v":672377.1392719432,"t":1728669600}
+{"o":1236389.3593320304,"h":1242436.6354772612,"l":1231095.8698076694,"c":1233342.8694779035,"v":618899.0604046173,"t":1728673200}
+{"o":1233342.8694779035,"h":1239067.8786198057,"l":1230698.4169309242,"c":1238079.2659858775,"v":501458.0546953615,"t":1728676800}
+{"o":1238079.2659858775,"h":1241367.7946526732,"l":1236077.714503393,"c":1236840.5539494259,"v":495483.0671837085,"t":1728680400}
+{"o":1236840.5539494259,"h":1238661.8456518506,"l":1231275.3562212042,"c":1236092.7865467514,"v":515827.4853466101,"t":1728684000}
+{"o":1236092.7865467514,"h":1236894.7748627458,"l":1230315.2119740918,"c":1233216.01386968,"v":482259.2386301477,"t":1728687600}
+{"o":1233216.01386968,"h":1242467.773109745,"l":1232799.21567472,"c":1239588.9846852759,"v":567455.6190024869,"t":1728691200}
+{"o":1239588.9846852759,"h":1243917.1140630883,"l":1234901.6291634154,"c":1235996.104145983,"v":464123.1396122142,"t":1728694800}
+{"o":1235996.104145983,"h":1236696.4153548887,"l":1227124.0675073077,"c":1229102.1785744196,"v":402473.0516512105,"t":1728698400}
+{"o":1229102.1785744196,"h":1231139.6867162096,"l":1226071.4555984614,"c":1230060.298503666,"v":406096.1121354419,"t":1728702000}
+{"o":1230060.298503666,"h":1236757.2900149247,"l":1229730.2884747919,"c":1232213.6064107541,"v":400434.4555434526,"t":1728705600}
+{"o":1232213.6064107541,"h":1236716.1657249241,"l":1231425.210951661,"c":1236005.4689253021,"v":365356.5782100867,"t":1728709200}
+{"o":1236005.4689253021,"h":1237162.4386186171,"l":1233628.2941178703,"c":1234865.4026624975,"v":388522.0196023435,"t":1728712800}
+{"o":1234865.4026624975,"h":1236639.1941879946,"l":1231536.3372315902,"c":1234070.9403400775,"v":441417.3485841934,"t":1728716400}
+{"o":1234070.9403400775,"h":1236352.6757435475,"l":1232743.0007714028,"c":1234586.3873667498,"v":383654.8063690991,"t":1728720000}
+{"o":1234586.3873667498,"h":1235985.0118206006,"l":1232508.1621557786,"c":1235985.0118206006,"v":357608.3529601317,"t":1728723600}
+{"o":1235985.0118206006,"h":1244491.4855586092,"l":1234084.0135517856,"c":1243640.8756484156,"v":465130.7481638051,"t":1728727200}
+{"o":1243640.8756484156,"h":1250649.5475020932,"l":1238590.3237393743,"c":1239707.8390040924,"v":457713.5046375715,"t":1728730800}
+{"o":1239707.8390040924,"h":1247834.5502827987,"l":1235968.158579475,"c":1245796.5630812317,"v":732956.7544001653,"t":1728734400}
+{"o":1245796.5630812317,"h":1248129.2288190348,"l":1239683.0464520724,"c":1241688.8307070632,"v":576381.8350879011,"t":1728738000}
+{"o":1241688.8307070632,"h":1248467.3925931889,"l":1238951.0872601196,"c":1245265.3245058104,"v":568475.5340605977,"t":1728741600}
+{"o":1245265.3245058104,"h":1247827.5018228539,"l":1234948.8210220037,"c":1238357.0687757302,"v":615345.4983992127,"t":1728745200}
+{"o":1238357.0687757302,"h":1247622.7984357115,"l":1236134.0823910141,"c":1241098.2415439039,"v":710025.279134886,"t":1728748800}
+{"o":1241098.2415439039,"h":1249410.047508345,"l":1236767.1271811991,"c":1245336.6361902752,"v":614886.2056459123,"t":1728752400}
+{"o":1245336.6361902752,"h":1247723.7774658401,"l":1238264.3572132185,"c":1241125.3441408172,"v":513501.6120600643,"t":1728756000}
+{"o":1241125.3441408172,"h":1246703.0122808688,"l":1239192.7125350973,"c":1244014.5373958035,"v":427752.7367457224,"t":1728759600}
+{"o":1244014.5373958035,"h":1245315.5091548206,"l":1242335.7975425548,"c":1243593.843948008,"v":408243.6530726317,"t":1728763200}
+{"o":1243593.843948008,"h":1252990.4764893081,"l":1241600.8729067645,"c":1243678.2067806607,"v":479267.7221095936,"t":1728766800}
+{"o":1243678.2067806607,"h":1247786.7676511339,"l":1241032.5975843547,"c":1246399.3826026104,"v":455304.3287721401,"t":1728770400}
+{"o":1246399.3826026104,"h":1247262.7115938119,"l":1240050.8816276505,"c":1240859.0495830534,"v":488651.3970233327,"t":1728774000}
+{"o":1240859.0495830534,"h":1246821.7290483147,"l":1240560.2080113243,"c":1242993.1738929613,"v":463843.9379105473,"t":1728777600}
+{"o":1242993.1738929613,"h":1243509.8996671869,"l":1231988.6395423904,"c":1237099.1349340018,"v":451929.0376409913,"t":1728781200}
+{"o":1237099.1349340018,"h":1238582.312835607,"l":1235159.9078135786,"c":1238427.6507164633,"v":410260.5111812703,"t":1728784800}
+{"o":1238427.6507164633,"h":1238648.4210844084,"l":1216688.1998335617,"c":1231422.1039156064,"v":439117.2100045901,"t":1728788400}
+{"o":1231422.1039156064,"h":1238014.6625347377,"l":1230850.679154194,"c":1236950.8937400917,"v":445552.5664684044,"t":1728792000}
+{"o":1236950.8937400917,"h":1243447.4768195611,"l":1235893.7113064469,"c":1241507.0071879502,"v":539623.2978006466,"t":1728795600}
+{"o":1241507.0071879502,"h":1245616.0296643996,"l":1239567.7602785225,"c":1240974.3096917034,"v":423468.7863811793,"t":1728799200}
+{"o":1240974.3096917034,"h":1244093.3601950344,"l":1236488.5350113281,"c":1240952.391143217,"v":466727.6377626444,"t":1728802800}
+{"o":1240952.391143217,"h":1246318.0772385749,"l":1240261.1391899805,"c":1242801.5778928236,"v":477656.6634650327,"t":1728806400}
+{"o":1242801.5778928236,"h":1256288.858157017,"l":1242257.1970832667,"c":1251288.194826477,"v":480760.5142452708,"t":1728810000}
+{"o":1251288.194826477,"h":1257293.1059912797,"l":1247059.1512568684,"c":1247073.6137717876,"v":480356.1661691514,"t":1728813600}
+{"o":1247073.6137717876,"h":1250677.4643053296,"l":1240770.4427915551,"c":1241881.9840105632,"v":536414.3362895154,"t":1728817200}
+{"o":1241881.9840105632,"h":1251060.9409356078,"l":1241014.3066773599,"c":1248594.4507594225,"v":572422.3047009967,"t":1728820800}
+{"o":1248594.4507594225,"h":1254648.8380933495,"l":1247279.1892329713,"c":1247358.665062096,"v":527897.2422463663,"t":1728824400}
+{"o":1247358.665062096,"h":1248198.4653489192,"l":1227093.4300360198,"c":1232159.1970888115,"v":595546.5927468495,"t":1728828000}
+{"o":1232159.1970888115,"h":1237339.0648076474,"l":1219309.9383394916,"c":1231581.8481459247,"v":692449.556829468,"t":1728831600}
+{"o":1231581.8481459247,"h":1238644.0400763948,"l":1224947.4906767691,"c":1236912.7985653924,"v":603969.4239858335,"t":1728835200}
+{"o":1236912.7985653924,"h":1246693.0109189784,"l":1224984.976026637,"c":1232536.6603566695,"v":578336.5918796702,"t":1728838800}
+{"o":1232536.6603566695,"h":1235761.6778439404,"l":1225759.4950239311,"c":1231672.9118056109,"v":584306.8922921509,"t":1728842400}
+{"o":1231672.9118056109,"h":1247579.6249024086,"l":1228265.2697324746,"c":1237479.9357271628,"v":1240421.6724613004,"t":1728846000}
+{"o":1237479.9357271628,"h":1240685.7314185912,"l":1223617.9859183126,"c":1240255.4572108865,"v":798645.9727073513,"t":1728849600}
+{"o":1240255.4572108865,"h":1254138.8854216712,"l":1237276.0401217919,"c":1252988.2767199026,"v":588023.9806653779,"t":1728853200}
+{"o":1252988.2767199026,"h":1261086.5589700877,"l":1248557.8842966172,"c":1252173.4989758038,"v":621489.8146039948,"t":1728856800}
+{"o":1252173.4989758038,"h":1252565.9193083656,"l":1241171.1250761051,"c":1251670.4616739512,"v":509400.0065393914,"t":1728860400}
+{"o":1251670.4616739512,"h":1253699.381359173,"l":1243836.8401620402,"c":1246946.465384763,"v":532911.6976478276,"t":1728864000}
+{"o":1246946.465384763,"h":1256913.3310616754,"l":1246914.4550243318,"c":1252348.8991608329,"v":675682.9315143636,"t":1728867600}
+{"o":1252348.8991608329,"h":1261174.8157967273,"l":1246584.2324796862,"c":1257736.1646925905,"v":590979.0204677606,"t":1728871200}
+{"o":1257736.1646925905,"h":1295996.8746204439,"l":1257272.2171693868,"c":1291968.6035473342,"v":846815.0939231472,"t":1728874800}
+{"o":1291968.6035473342,"h":1303470.4829607776,"l":1279388.3141930958,"c":1289583.9352358677,"v":863731.2100576884,"t":1728878400}
+{"o":1289583.9352358677,"h":1292357.6341398766,"l":1278081.2120779483,"c":1283022.7482639102,"v":545221.6724564621,"t":1728882000}
+{"o":1283022.7482639102,"h":1297439.2856226086,"l":1279084.4500621899,"c":1287813.2985696106,"v":561877.8859761879,"t":1728885600}
+{"o":1287813.2985696106,"h":1296912.4729244157,"l":1284388.4948505107,"c":1296137.7536704808,"v":643185.7049481443,"t":1728889200}
+{"o":1296137.7536704808,"h":1299037.4164868123,"l":1288217.0618393735,"c":1291554.0848024178,"v":614424.4603360329,"t":1728892800}
+{"o":1291554.0848024178,"h":1301577.8478458016,"l":1287994.2291360369,"c":1295971.4328538717,"v":638830.548267976,"t":1728896400}
+{"o":1295971.4328538717,"h":1304306.5208825232,"l":1293471.6368375574,"c":1297280.5214869059,"v":606588.9528804821,"t":1728900000}
+{"o":1297280.5214869059,"h":1303496.371577648,"l":1293305.5353418929,"c":1296970.3532926126,"v":534086.0939311151,"t":1728903600}
+{"o":1296970.3532926126,"h":1307629.0270025444,"l":1284213.3726442808,"c":1297787.715855604,"v":546637.4741708017,"t":1728907200}
+{"o":1297787.715855604,"h":1306216.3745091937,"l":1293012.8599277069,"c":1302156.8128615506,"v":702867.1099203259,"t":1728910800}
+{"o":1302156.8128615506,"h":1321605.4724108498,"l":1301450.0187000926,"c":1313343.3960317487,"v":1152188.106154629,"t":1728914400}
+{"o":1313343.3960317487,"h":1339289.9838963263,"l":1313075.2296250733,"c":1327793.5300508321,"v":1257851.4861644325,"t":1728918000}
+{"o":1327793.5300508321,"h":1329604.3487811496,"l":1310421.2354777353,"c":1313994.8656916732,"v":961970.4367327673,"t":1728921600}
+{"o":1313994.8656916732,"h":1322277.7920149509,"l":1312749.1040321363,"c":1318363.8074802463,"v":811383.0594988172,"t":1728925200}
+{"o":1318363.8074802463,"h":1324302.307510582,"l":1315948.1630944477,"c":1320613.7637466611,"v":807110.0543999337,"t":1728928800}
+{"o":1320613.7637466611,"h":1325812.5698841752,"l":1315942.2000711765,"c":1318866.478794629,"v":792297.6331327326,"t":1728932400}
+{"o":1318866.478794629,"h":1326548.997736084,"l":1316620.7527163478,"c":1322959.3887863162,"v":671073.3896020616,"t":1728936000}
+{"o":1322959.3887863162,"h":1328064.3521825471,"l":1316838.5666832011,"c":1319891.2500847033,"v":634970.1338979645,"t":1728939600}
+{"o":1319891.2500847033,"h":1339361.3625219243,"l":1319144.3824247322,"c":1339149.2701591842,"v":725231.8010518698,"t":1728943200}
+{"o":1339149.2701591842,"h":1339205.529366055,"l":1329468.0887647187,"c":1334911.4247705988,"v":618397.8410577497,"t":1728946800}
+{"o":1334911.4247705988,"h":1341567.3137677137,"l":1328913.1019435837,"c":1334603.3450610226,"v":811841.1617498092,"t":1728950400}
+{"o":1334603.3450610226,"h":1340627.3263546096,"l":1328320.4228631509,"c":1332515.4225903829,"v":658876.8680238886,"t":1728954000}
+{"o":1332515.4225903829,"h":1339539.7811527075,"l":1329194.0613298828,"c":1334294.9188296611,"v":573171.0856645474,"t":1728957600}
+{"o":1334294.9188296611,"h":1335141.5863401568,"l":1314914.1861436563,"c":1317051.4002921265,"v":637266.797988468,"t":1728961200}
+{"o":1317051.4002921265,"h":1324692.5435286937,"l":1313404.6756967113,"c":1322009.1928550936,"v":543463.9036077765,"t":1728964800}
+{"o":1322009.1928550936,"h":1322579.818668359,"l":1305096.2736894262,"c":1307591.8658292245,"v":583372.5258630454,"t":1728968400}
+{"o":1307591.8658292245,"h":1312973.946136672,"l":1302364.4578877108,"c":1311527.7705158668,"v":503553.162055425,"t":1728972000}
+{"o":1311527.7705158668,"h":1316577.9331390401,"l":1310757.46944642,"c":1313609.2937300373,"v":468209.1541396227,"t":1728975600}
+{"o":1313609.2937300373,"h":1317728.4768000958,"l":1310877.4881587168,"c":1312137.5769250907,"v":452181.3097518315,"t":1728979200}
+{"o":1312137.5769250907,"h":1312736.1184400611,"l":1284288.8063773452,"c":1307888.4430111481,"v":438302.7244100706,"t":1728982800}
+{"o":1307888.4430111481,"h":1315217.0704456388,"l":1305305.067437927,"c":1312564.0919097026,"v":408359.9011349511,"t":1728986400}
+{"o":1312564.0919097026,"h":1313111.2472215516,"l":1286056.5875200219,"c":1291868.2365591594,"v":780059.7771272919,"t":1728990000}
+{"o":1291868.2365591594,"h":1304631.3620186858,"l":1288253.7795003378,"c":1300963.314830285,"v":699955.8877059245,"t":1728993600}
+{"o":1300963.314830285,"h":1346854.4256725989,"l":1296489.9129326048,"c":1343402.0325853331,"v":1031938.0110655903,"t":1728997200}
+{"o":1343402.0325853331,"h":1351722.1710529416,"l":1283972.9886345887,"c":1291607.2595010782,"v":1885177.1027894898,"t":1729000800}
+{"o":1291607.2595010782,"h":1311882.2881925234,"l":1272477.6060519884,"c":1299494.465029784,"v":1442937.6859767104,"t":1729004400}
+{"o":1299494.465029784,"h":1324553.4263143449,"l":1297242.0150123325,"c":1313060.0944358858,"v":1051581.3587392394,"t":1729008000}
+{"o":1313060.0944358858,"h":1318950.5737909661,"l":1305046.920101362,"c":1311967.3800985413,"v":926672.1583801642,"t":1729011600}
+{"o":1311967.3800985413,"h":1325502.6802376038,"l":1310212.4944328731,"c":1314090.5831597664,"v":740486.3217436428,"t":1729015200}
+{"o":1314090.5831597664,"h":1319765.701510913,"l":1303383.0599070161,"c":1314520.8719555691,"v":770736.3230912812,"t":1729018800}
+{"o":1314520.8719555691,"h":1316104.0216593151,"l":1290988.1103928215,"c":1295343.6902984818,"v":914224.5866926251,"t":1729022400}
+{"o":1295343.6902984818,"h":1301488.6953406651,"l":1289602.4422705234,"c":1301488.6953406651,"v":718822.3855441117,"t":1729026000}
+{"o":1301488.6953406651,"h":1305415.0883831861,"l":1296078.9770467968,"c":1297083.9110931456,"v":548516.5108388254,"t":1729029600}
+{"o":1297083.9110931456,"h":1314092.6270447904,"l":1284244.8717138057,"c":1311298.7943174243,"v":664873.2108951147,"t":1729033200}
+{"o":1311298.7943174243,"h":1313872.9970433847,"l":1300199.4209040909,"c":1303770.4429979436,"v":684629.7523592839,"t":1729036800}
+{"o":1303770.4429979436,"h":1315686.3340963561,"l":1296785.0103452702,"c":1311999.5922535995,"v":903032.6887298567,"t":1729040400}
+{"o":1311999.5922535995,"h":1322976.7276353789,"l":1308543.09420741,"c":1309486.9330283564,"v":802252.9435764701,"t":1729044000}
+{"o":1309486.9330283564,"h":1311317.7451830504,"l":1303119.6287948019,"c":1307631.6039542304,"v":647916.4133416795,"t":1729047600}
+{"o":1307631.6039542304,"h":1311654.6800335597,"l":1298237.6599271703,"c":1305272.5264955414,"v":672510.7202302971,"t":1729051200}
+{"o":1305272.5264955414,"h":1310682.7335921091,"l":1302899.6863180029,"c":1307500.0443728066,"v":549643.9800090755,"t":1729054800}
+{"o":1307500.0443728066,"h":1313128.7973004752,"l":1299646.3274236545,"c":1305401.2846392763,"v":632105.5209238711,"t":1729058400}
+{"o":1305401.2846392763,"h":1305866.2838998411,"l":1296755.2830807688,"c":1301967.6843509946,"v":679869.3877953214,"t":1729062000}
+{"o":1301967.6843509946,"h":1312891.0479043948,"l":1300191.2107611171,"c":1309351.1728780305,"v":750995.300173262,"t":1729065600}
+{"o":1309351.1728780305,"h":1317151.9700207557,"l":1308609.2841862699,"c":1315946.0426669514,"v":459745.1012026697,"t":1729069200}
+{"o":1315946.0426669514,"h":1325184.8000900312,"l":1313485.0816631417,"c":1320855.6307991371,"v":614677.3094848017,"t":1729072800}
+{"o":1320855.6307991371,"h":1342326.914419472,"l":1316253.9085430196,"c":1321581.6366171925,"v":1550277.1261809033,"t":1729076400}
+{"o":1321581.6366171925,"h":1326146.9141652908,"l":1309032.1974158576,"c":1317705.3687548507,"v":1287672.6359390633,"t":1729080000}
+{"o":1317705.3687548507,"h":1321448.4444597103,"l":1304131.5812881636,"c":1308213.2945440642,"v":845613.1506890221,"t":1729083600}
+{"o":1308213.2945440642,"h":1329692.5454230099,"l":1306309.2206074509,"c":1315246.5152664215,"v":954693.1304834697,"t":1729087200}
+{"o":1315246.5152664215,"h":1321711.8949309543,"l":1305861.322850897,"c":1319530.7287189141,"v":958820.0518339624,"t":1729090800}
+{"o":1319530.7287189141,"h":1321745.3575093823,"l":1306478.1750731296,"c":1316228.1740051142,"v":984008.0090887352,"t":1729094400}
+{"o":1316228.1740051142,"h":1319622.6631697502,"l":1311368.5781646855,"c":1314507.4198907055,"v":801502.0704425728,"t":1729098000}
+{"o":1314507.4198907055,"h":1315935.8134647242,"l":1308538.4958175914,"c":1309158.3194578022,"v":810483.6091574207,"t":1729101600}
+{"o":1309158.3194578022,"h":1311613.7209587479,"l":1306059.4707834285,"c":1309040.5990448806,"v":803285.2349778613,"t":1729105200}
+{"o":1309040.5990448806,"h":1315702.9396289117,"l":1305582.3103815226,"c":1308850.5197856366,"v":803383.7482775153,"t":1729108800}
+{"o":1308850.5197856366,"h":1311981.8004408351,"l":1302250.0542309955,"c":1304965.1899905882,"v":685184.156109895,"t":1729112400}
+{"o":1304965.1899905882,"h":1314589.0039150512,"l":1304540.0163932992,"c":1312670.5989803176,"v":603877.001070176,"t":1729116000}
+{"o":1312670.5989803176,"h":1312670.5989803176,"l":1305873.7514982831,"c":1307302.2658428943,"v":697659.2486058061,"t":1729119600}
+{"o":1307302.2658428943,"h":1318853.542825253,"l":1307302.2658428943,"c":1313016.705041172,"v":758336.8164853234,"t":1729123200}
+{"o":1313016.705041172,"h":1319496.1637628032,"l":1296523.2103544462,"c":1318336.8050992875,"v":712938.7261768118,"t":1729126800}
+{"o":1318336.8050992875,"h":1319870.3726177248,"l":1303980.9963145207,"c":1304056.2615194884,"v":844118.2840813725,"t":1729130400}
+{"o":1304056.2615194884,"h":1312083.0541666537,"l":1302609.4218453565,"c":1310795.5997528066,"v":749540.4093629377,"t":1729134000}
+{"o":1310795.5997528066,"h":1312039.2084001913,"l":1297558.2234559765,"c":1298929.151106338,"v":623684.8082199146,"t":1729137600}
+{"o":1298929.151106338,"h":1302146.6600578376,"l":1291360.0335045182,"c":1294326.5409022707,"v":591094.9657184668,"t":1729141200}
+{"o":1294326.5409022707,"h":1299135.270918661,"l":1290472.8874034253,"c":1290485.6030338516,"v":562181.9392454979,"t":1729144800}
+{"o":1290485.6030338516,"h":1293772.4762368309,"l":1283262.5216775667,"c":1293358.129052114,"v":599370.2699824813,"t":1729148400}
+{"o":1293358.129052114,"h":1298874.6495344122,"l":1289094.8445935436,"c":1298524.0073625206,"v":558264.8745206908,"t":1729152000}
+{"o":1298524.0073625206,"h":1300358.2825752252,"l":1294583.2044570302,"c":1297008.4391418546,"v":508162.6478709131,"t":1729155600}
+{"o":1297008.4391418546,"h":1299180.3725349347,"l":1282717.4862883622,"c":1291287.5419882962,"v":572953.3265021851,"t":1729159200}
+{"o":1291287.5419882962,"h":1292899.3975551501,"l":1271677.1186621224,"c":1281911.2150703627,"v":607458.4556436469,"t":1729162800}
+{"o":1281911.2150703627,"h":1292472.2894111851,"l":1279895.8356014939,"c":1292472.2894111851,"v":646533.1171653105,"t":1729166400}
+{"o":1292472.2894111851,"h":1298682.0036252162,"l":1283030.6603694512,"c":1288852.0622508675,"v":814937.1918266515,"t":1729170000}
+{"o":1288852.0622508675,"h":1290726.5206048209,"l":1271222.4167080813,"c":1287815.7813195053,"v":1017160.176356773,"t":1729173600}
+{"o":1287815.7813195053,"h":1297180.9505389314,"l":1279002.534257574,"c":1295388.2842705746,"v":938168.3163024742,"t":1729177200}
+{"o":1295388.2842705746,"h":1295606.9000586816,"l":1274062.8199838211,"c":1282201.7507644175,"v":818251.2952384807,"t":1729180800}
+{"o":1282201.7507644175,"h":1283662.467492386,"l":1264897.9319401158,"c":1266676.0638840985,"v":924757.2565756135,"t":1729184400}
+{"o":1266676.0638840985,"h":1267261.6785155309,"l":1250680.5416522457,"c":1258627.8760656666,"v":941805.9017732732,"t":1729188000}
+{"o":1258627.8760656666,"h":1268386.967964283,"l":1256931.1359218759,"c":1265657.4257679025,"v":765772.8457484718,"t":1729191600}
+{"o":1265657.4257679025,"h":1274998.4851247543,"l":1265134.6571453712,"c":1267774.2392958554,"v":716566.9633283977,"t":1729195200}
+{"o":1267774.2392958554,"h":1273970.8988016434,"l":1267760.9952432485,"c":1272058.3069797398,"v":621956.5050657204,"t":1729198800}
+{"o":1272058.3069797398,"h":1279176.60497598,"l":1272058.3069797398,"c":1279176.60497598,"v":561259.8941062391,"t":1729202400}
+{"o":1279176.60497598,"h":1279176.60497598,"l":1272752.9307963117,"c":1275124.0755785722,"v":495426.5556840419,"t":1729206000}
+{"o":1275124.0755785722,"h":1277354.8726895221,"l":1268252.885648465,"c":1269395.3243150555,"v":597580.8467422948,"t":1729209600}
+{"o":1269395.3243150555,"h":1294520.9033495735,"l":1267844.1513105305,"c":1291201.632125848,"v":699719.3382975957,"t":1729213200}
+{"o":1291201.632125848,"h":1298939.095585603,"l":1288007.04033474,"c":1297976.2342379617,"v":700575.7817384717,"t":1729216800}
+{"o":1297976.2342379617,"h":1298379.3661964252,"l":1285902.9440363958,"c":1287132.7557587922,"v":674293.7851894364,"t":1729220400}
+{"o":1287132.7557587922,"h":1294367.6454860314,"l":1287117.8817393663,"c":1291840.9434486856,"v":587069.4345467519,"t":1729224000}
+{"o":1291840.9434486856,"h":1297153.6697981993,"l":1289731.2913521577,"c":1297076.4061348855,"v":648009.0253060297,"t":1729227600}
+{"o":1297076.4061348855,"h":1305205.692755087,"l":1295569.9371832572,"c":1302234.6863311306,"v":672084.4624099213,"t":1729231200}
+{"o":1302234.6863311306,"h":1306926.267437042,"l":1299372.7295702761,"c":1304524.3789176266,"v":700310.2910156909,"t":1729234800}
+{"o":1304524.3789176266,"h":1307827.3955437841,"l":1301027.1194645436,"c":1302459.5132706128,"v":553241.9154926102,"t":1729238400}
+{"o":1302459.5132706128,"h":1306131.385845582,"l":1298446.8895107654,"c":1300711.1465989389,"v":600625.9111586345,"t":1729242000}
+{"o":1300711.1465989389,"h":1304661.4699132929,"l":1299695.6910062379,"c":1302197.5787269808,"v":510979.0802401484,"t":1729245600}
+{"o":1302197.5787269808,"h":1305194.9022472298,"l":1295062.9115196192,"c":1296543.9595037876,"v":593787.0997741297,"t":1729249200}
+{"o":1296543.9595037876,"h":1299265.0966563511,"l":1289051.8908123954,"c":1291491.1321748088,"v":666231.6994287109,"t":1729252800}
+{"o":1291491.1321748088,"h":1304278.0280456003,"l":1290161.1767685472,"c":1303285.7664194759,"v":744331.1954685056,"t":1729256400}
+{"o":1303285.7664194759,"h":1311463.4544983678,"l":1296847.0623589016,"c":1308719.2594255162,"v":987808.5961814965,"t":1729260000}
+{"o":1308719.2594255162,"h":1318750.3343180907,"l":1302013.8937928972,"c":1311827.682416054,"v":865415.6978749475,"t":1729263600}
+{"o":1311827.682416054,"h":1322746.6871276521,"l":1302478.0320660381,"c":1320068.3332182455,"v":858120.7066515289,"t":1729267200}
+{"o":1320068.3332182455,"h":1324428.2447656083,"l":1316702.4146660047,"c":1318037.0062074752,"v":940714.3518806529,"t":1729270800}
+{"o":1318037.0062074752,"h":1327932.2498121783,"l":1315615.770395807,"c":1323338.2669567827,"v":835212.7108310943,"t":1729274400}
+{"o":1323338.2669567827,"h":1324000.2699440676,"l":1309631.1220369735,"c":1312356.8067523334,"v":722512.7514841658,"t":1729278000}
+{"o":1312356.8067523334,"h":1313450.6025809548,"l":1306736.1717475022,"c":1310084.5199234784,"v":628960.0830808615,"t":1729281600}
+{"o":1310084.5199234784,"h":1311750.3994232421,"l":1303491.1036630189,"c":1308363.568633226,"v":604924.068017324,"t":1729285200}
+{"o":1308363.568633226,"h":1308656.414561189,"l":1304246.2964301687,"c":1308038.4064637572,"v":525355.2660020307,"t":1729288800}
+{"o":1308038.4064637572,"h":1315172.8408112093,"l":1307473.850524541,"c":1313469.9411586588,"v":471365.2430241579,"t":1729292400}
+{"o":1313469.9411586588,"h":1314827.5232877687,"l":1308616.9524622646,"c":1309460.3995083703,"v":495062.8381884369,"t":1729296000}
+{"o":1309460.3995083703,"h":1313895.8241624183,"l":1308336.3692236326,"c":1308336.3692236326,"v":597928.5492640649,"t":1729299600}
+{"o":1308336.3692236326,"h":1314096.8438114033,"l":1306731.4602579561,"c":1314009.104966172,"v":585197.6639566846,"t":1729303200}
+{"o":1314009.104966172,"h":1322302.4896388673,"l":1309665.7825961567,"c":1309807.0314797286,"v":598478.6522792967,"t":1729306800}
+{"o":1309807.0314797286,"h":1314351.5433244237,"l":1306673.79922161,"c":1306735.711710349,"v":574975.2967982945,"t":1729310400}
+{"o":1306735.711710349,"h":1313732.3152443639,"l":1306722.2353879362,"c":1313195.7798991846,"v":501289.1056131054,"t":1729314000}
+{"o":1313195.7798991846,"h":1314825.8163647957,"l":1309700.4751958214,"c":1310308.1751538953,"v":479878.1202903892,"t":1729317600}
+{"o":1310308.1751538953,"h":1311169.4386324338,"l":1306409.2240630556,"c":1310129.5475940185,"v":546187.7435586366,"t":1729321200}
+{"o":1310129.5475940185,"h":1313657.8348205748,"l":1310108.5652891409,"c":1311864.8516486578,"v":681537.7312160106,"t":1729324800}
+{"o":1311864.8516486578,"h":1313430.1180957889,"l":1310210.1082552795,"c":1312916.9543246371,"v":664874.5765386939,"t":1729328400}
+{"o":1312916.9543246371,"h":1314130.192911407,"l":1307413.1109499058,"c":1309239.5083955484,"v":682707.427095423,"t":1729332000}
+{"o":1309239.5083955484,"h":1312023.5302743721,"l":1302717.6887534994,"c":1304442.3457495593,"v":919588.2242329096,"t":1729335600}
+{"o":1304442.3457495593,"h":1312381.8846605837,"l":1303703.551606365,"c":1310734.1906316385,"v":857371.841244389,"t":1729339200}
+{"o":1310734.1906316385,"h":1313548.5468727106,"l":1307417.3110879925,"c":1311824.7981306468,"v":830034.134895613,"t":1729342800}
+{"o":1311824.7981306468,"h":1330750.4890450751,"l":1311600.6693493787,"c":1330437.3025999577,"v":1278636.0380422571,"t":1729346400}
+{"o":1330437.3025999577,"h":1335229.1399810913,"l":1318160.0234559125,"c":1326864.548127823,"v":1252614.3392345083,"t":1729350000}
+{"o":1326864.548127823,"h":1330435.8484972341,"l":1288334.9406940949,"c":1322949.2914521184,"v":1399890.7405128316,"t":1729353600}
+{"o":1322949.2914521184,"h":1325590.8149780112,"l":1311703.1492863314,"c":1319237.7020128781,"v":844946.5503987679,"t":1729357200}
+{"o":1319237.7020128781,"h":1325337.6814810995,"l":1314992.8620910412,"c":1321154.7235614012,"v":1075304.8276231447,"t":1729360800}
+{"o":1321154.7235614012,"h":1329674.7185632475,"l":1320488.0175565151,"c":1325063.9397021534,"v":949273.4254242739,"t":1729364400}
+{"o":1325063.9397021534,"h":1329762.584147424,"l":1323483.2880133807,"c":1329097.3937186266,"v":721510.335596004,"t":1729368000}
+{"o":1329097.3937186266,"h":1338070.0317681411,"l":1328513.973924017,"c":1330932.365172687,"v":721177.3370541617,"t":1729371600}
+{"o":1330932.365172687,"h":1347267.443898631,"l":1329944.7464815404,"c":1346585.0507789364,"v":694738.7567626061,"t":1729375200}
+{"o":1346585.0507789364,"h":1354552.2080138577,"l":1338140.2079877714,"c":1354085.8905124089,"v":750073.050492011,"t":1729378800}
+{"o":1354085.8905124089,"h":1360988.5475525106,"l":1345120.4197594582,"c":1345703.0515120218,"v":770591.6066652251,"t":1729382400}
+{"o":1345703.0515120218,"h":1350891.5942894465,"l":1335854.8506934794,"c":1345363.7138811515,"v":739833.5067279942,"t":1729386000}
+{"o":1345363.7138811515,"h":1350457.7769186567,"l":1342037.577923862,"c":1344124.2147537863,"v":585615.7632393028,"t":1729389600}
+{"o":1344124.2147537863,"h":1348415.3015313502,"l":1340532.2137453626,"c":1348073.9852114338,"v":558970.9250128941,"t":1729393200}
+{"o":1348073.9852114338,"h":1355949.7898756315,"l":1344831.3123176966,"c":1351863.0926187818,"v":553073.7537982706,"t":1729396800}
+{"o":1351863.0926187818,"h":1361792.2689414639,"l":1344472.304612719,"c":1350607.5475153562,"v":586084.3918608228,"t":1729400400}
+{"o":1350607.5475153562,"h":1351104.4653404162,"l":1344141.3451081822,"c":1349575.1728293716,"v":525340.5132502143,"t":1729404000}
+{"o":1349575.1728293716,"h":1351562.3105468901,"l":1344992.0493949826,"c":1345990.4239580019,"v":500506.3821856235,"t":1729407600}
+{"o":1345990.4239580019,"h":1350426.3852789421,"l":1342492.4355469674,"c":1345863.7457578003,"v":583789.618200062,"t":1729411200}
+{"o":1345863.7457578003,"h":1351438.603028551,"l":1343433.7011267492,"c":1348994.5455028091,"v":445613.2633214548,"t":1729414800}
+{"o":1348994.5455028091,"h":1351190.0816490669,"l":1344382.8401524697,"c":1345862.9968525188,"v":516724.5486199924,"t":1729418400}
+{"o":1345862.9968525188,"h":1350503.7344556306,"l":1345668.1231768704,"c":1349437.073025289,"v":671715.3664532085,"t":1729422000}
+{"o":1349437.073025289,"h":1350267.8831465633,"l":1341665.6148178102,"c":1342063.5761830709,"v":709140.5351583241,"t":1729425600}
+{"o":1342063.5761830709,"h":1345619.2259698948,"l":1335740.6574316218,"c":1340146.6732752747,"v":797236.860597362,"t":1729429200}
+{"o":1340146.6732752747,"h":1368453.4501892163,"l":1340028.7366611254,"c":1362884.1783573029,"v":1000339.6182865888,"t":1729432800}
+{"o":1362884.1783573029,"h":1364309.2691832478,"l":1346832.3763416684,"c":1356172.5089679956,"v":799888.197446215,"t":1729436400}
+{"o":1356172.5089679956,"h":1358854.74297533,"l":1350331.4545802879,"c":1354695.5581466889,"v":771367.6734365614,"t":1729440000}
+{"o":1354695.5581466889,"h":1361537.4231910117,"l":1349669.0294905349,"c":1357988.3794936608,"v":736654.7883229209,"t":1729443600}
+{"o":1357988.3794936608,"h":1366665.5197853283,"l":1356407.7615683989,"c":1359696.8656569722,"v":717804.0694362919,"t":1729447200}
+{"o":1359696.8656569722,"h":1364139.3797180804,"l":1352126.3316892644,"c":1357381.6518503751,"v":657561.8601927825,"t":1729450800}
+{"o":1357381.6518503751,"h":1383261.6075353662,"l":1351888.2892768458,"c":1378618.48195682,"v":706149.5132367144,"t":1729454400}
+{"o":1378618.48195682,"h":1388649.0862768288,"l":1376739.6926941948,"c":1387442.4043168609,"v":788344.7600762177,"t":1729458000}
+{"o":1387442.4043168609,"h":1419167.3469571993,"l":1381990.477631337,"c":1412759.6850121587,"v":1073867.1890963006,"t":1729461600}
+{"o":1412759.6850121587,"h":1425502.4782012966,"l":1398061.430585234,"c":1418287.4377321312,"v":1010410.589060955,"t":1729465200}
+{"o":1418287.4377321312,"h":1443710.3384877613,"l":1373032.4162140912,"c":1429854.6794703249,"v":1146754.8073145594,"t":1729468800}
+{"o":1429854.6794703249,"h":1443657.6633065459,"l":1423127.7808391566,"c":1438795.5211438243,"v":986163.0989955154,"t":1729472400}
+{"o":1438795.5211438243,"h":1445603.7363872251,"l":1421269.4738700471,"c":1427824.6942989877,"v":1046834.5575854527,"t":1729476000}
+{"o":1427824.6942989877,"h":1438781.5126194479,"l":1420157.506617442,"c":1436640.1164578332,"v":1438534.5173488522,"t":1729479600}
+{"o":1436640.1164578332,"h":1449339.2906848488,"l":1418069.6961736411,"c":1445146.1435646452,"v":962467.0475721916,"t":1729483200}
+{"o":1445146.1435646452,"h":1455750.1797122047,"l":1433254.9989464644,"c":1437286.0776744357,"v":891002.324743767,"t":1729486800}
+{"o":1437286.0776744357,"h":1450239.1798951998,"l":1429531.4550333174,"c":1433068.1029276543,"v":894925.9228447236,"t":1729490400}
+{"o":1433068.1029276543,"h":1440169.4711015255,"l":1427090.1313314722,"c":1429022.4340407155,"v":813039.07092044,"t":1729494000}
+{"o":1429022.4340407155,"h":1437790.3608441823,"l":1404715.6290337278,"c":1409818.3399981414,"v":1126880.527188964,"t":1729497600}
+{"o":1409818.3399981414,"h":1417556.4031676415,"l":1381138.7305853409,"c":1411587.3990772669,"v":965540.7870533649,"t":1729501200}
+{"o":1411587.3990772669,"h":1418784.773421403,"l":1402051.3847320483,"c":1407165.971109909,"v":726913.556510599,"t":1729504800}
+{"o":1407165.971109909,"h":1421429.7976405898,"l":1383957.3301364349,"c":1409132.497540843,"v":705586.6161703295,"t":1729508400}
+{"o":1409132.497540843,"h":1415300.7652566785,"l":1400859.7947956412,"c":1403548.7407889173,"v":696523.3976496306,"t":1729512000}
+{"o":1403548.7407889173,"h":1407549.8547441403,"l":1368665.2455054219,"c":1377963.6052833262,"v":1129020.2834600031,"t":1729515600}
+{"o":1377963.6052833262,"h":1396857.2515695966,"l":1339585.1973746426,"c":1391702.9179641469,"v":983719.7049665111,"t":1729519200}
+{"o":1391702.9179641469,"h":1400414.7041319129,"l":1381763.2308313979,"c":1400414.7041319129,"v":829202.4270222377,"t":1729522800}
+{"o":1400414.7041319129,"h":1400736.5925774574,"l":1381936.584397973,"c":1394881.3614957633,"v":937298.1232372626,"t":1729526400}
+{"o":1394881.3614957633,"h":1407245.6382551268,"l":1393471.1913125559,"c":1403992.3956609294,"v":1043503.5346612601,"t":1729530000}
+{"o":1403992.3956609294,"h":1407648.5373178145,"l":1396803.9207810373,"c":1404137.4927068579,"v":982794.1937437351,"t":1729533600}
+{"o":1404137.4927068579,"h":1424286.9950281316,"l":1403982.4155535609,"c":1421852.8173911702,"v":992974.8315946161,"t":1729537200}
+{"o":1421852.8173911702,"h":1422039.3921267171,"l":1407680.4348023494,"c":1410613.6258727128,"v":780167.931460223,"t":1729540800}
+{"o":1410613.6258727128,"h":1424717.3557527473,"l":1410586.7329386985,"c":1419409.8411872939,"v":963499.9950953027,"t":1729544400}
+{"o":1419409.8411872939,"h":1424776.5759263926,"l":1414400.8893224767,"c":1422327.8985802389,"v":751328.0924705273,"t":1729548000}
+{"o":1422327.8985802389,"h":1422327.8985802389,"l":1397435.4682124462,"c":1408454.019650768,"v":756704.9829560759,"t":1729551600}
+{"o":1408454.019650768,"h":1411058.7721198814,"l":1361507.6800520148,"c":1401175.5351378049,"v":997995.957334864,"t":1729555200}
+{"o":1401175.5351378049,"h":1418000.8018779194,"l":1389340.9428450186,"c":1414976.9396450534,"v":815570.331666428,"t":1729558800}
+{"o":1414976.9396450534,"h":1422228.0467905249,"l":1406029.1025806956,"c":1406375.7680285915,"v":848169.5021576401,"t":1729562400}
+{"o":1406375.7680285915,"h":1411109.758236863,"l":1391978.5559354899,"c":1409818.9225299093,"v":880126.6241830852,"t":1729566000}
+{"o":1409818.9225299093,"h":1427068.6235327607,"l":1407774.3780904524,"c":1417404.5792744015,"v":881430.9109251716,"t":1729569600}
+{"o":1417404.5792744015,"h":1440791.955822696,"l":1415397.9469871845,"c":1427431.5344671607,"v":838680.6441296515,"t":1729573200}
+{"o":1427431.5344671607,"h":1434325.3137050178,"l":1424492.5202281948,"c":1425651.9955922475,"v":763400.4484467702,"t":1729576800}
+{"o":1425651.9955922475,"h":1428044.919624897,"l":1414111.330422939,"c":1415614.6057544039,"v":841407.1243221503,"t":1729580400}
+{"o":1415614.6057544039,"h":1416508.7760364625,"l":1389440.9275734103,"c":1403350.9317915163,"v":897627.07475028,"t":1729584000}
+{"o":1403350.9317915163,"h":1404524.6112669974,"l":1385977.1193105094,"c":1397444.1123295031,"v":862128.294694597,"t":1729587600}
+{"o":1397444.1123295031,"h":1411243.0882203598,"l":1390557.4536357033,"c":1409649.3770904029,"v":721737.9938859025,"t":1729591200}
+{"o":1409649.3770904029,"h":1432589.3648668155,"l":1408495.982659352,"c":1422047.5078934536,"v":783926.9399876712,"t":1729594800}
+{"o":1422047.5078934536,"h":1434665.412690107,"l":1403409.1032582049,"c":1407822.9663001534,"v":917264.9495038571,"t":1729598400}
+{"o":1407822.9663001534,"h":1415721.8017484506,"l":1395692.0602349439,"c":1407099.2640474008,"v":912543.8485269181,"t":1729602000}
+{"o":1407099.2640474008,"h":1451215.1268652964,"l":1403111.1288646942,"c":1440791.426404197,"v":1160764.8104019496,"t":1729605600}
+{"o":1440791.426404197,"h":1448960.7667376895,"l":1406484.9523924126,"c":1421456.3861244896,"v":1140119.8867557684,"t":1729609200}
+{"o":1421456.3861244896,"h":1424799.7639170554,"l":1398974.3500550988,"c":1407230.0089655833,"v":939495.2683996807,"t":1729612800}
+{"o":1407230.0089655833,"h":1430349.771016845,"l":1391978.4225098875,"c":1416326.3526825102,"v":893685.8536852075,"t":1729616400}
+{"o":1416326.3526825102,"h":1440746.5823684363,"l":1407339.6975815434,"c":1423034.241897776,"v":899063.8195901397,"t":1729620000}
+{"o":1423034.241897776,"h":1432516.5425853021,"l":1418176.7108818924,"c":1427505.7923403347,"v":842268.7093856756,"t":1729623600}
+{"o":1427505.7923403347,"h":1430484.4079350696,"l":1421454.8398285788,"c":1425313.301439404,"v":802636.3685571972,"t":1729627200}
+{"o":1425313.301439404,"h":1426337.041245118,"l":1415318.6913342678,"c":1419434.9253503007,"v":745204.6337976187,"t":1729630800}
+{"o":1419434.9253503007,"h":1433338.389975351,"l":1417669.4186640163,"c":1431415.9305130797,"v":687269.1229945858,"t":1729634400}
+{"o":1431415.9305130797,"h":1433203.952115275,"l":1402007.5509213735,"c":1419968.4757695377,"v":684035.0020608279,"t":1729638000}
+{"o":1419968.4757695377,"h":1422644.8750061407,"l":1404520.7291399357,"c":1407512.4833186513,"v":663634.6052173255,"t":1729641600}
+{"o":1407512.4833186513,"h":1418831.643820816,"l":1407030.8142904055,"c":1417633.0186562859,"v":667767.5434957354,"t":1729645200}
+{"o":1417633.0186562859,"h":1419117.0954983598,"l":1405286.524967469,"c":1406737.3106922142,"v":758615.4622269486,"t":1729648800}
+{"o":1406737.3106922142,"h":1410096.8361793291,"l":1394095.6201566248,"c":1401830.4564424667,"v":804218.3018414665,"t":1729652400}
+{"o":1401830.4564424667,"h":1407611.2453762756,"l":1397608.2527895418,"c":1405379.8813083889,"v":695887.0836628006,"t":1729656000}
+{"o":1405379.8813083889,"h":1409646.8859255032,"l":1391964.9916304892,"c":1397474.4269759397,"v":716831.965329517,"t":1729659600}
+{"o":1397474.4269759397,"h":1409730.6096135578,"l":1396064.2917044468,"c":1399399.343919297,"v":646043.1463138619,"t":1729663200}
+{"o":1399399.343919297,"h":1403750.7868510482,"l":1394956.5317827426,"c":1403750.7868510482,"v":711827.5280193497,"t":1729666800}
+{"o":1403750.7868510482,"h":1409376.233314005,"l":1393766.1339218363,"c":1396654.0447726357,"v":1076073.6730953001,"t":1729670400}
+{"o":1396654.0447726357,"h":1406565.1255072693,"l":1390571.008363938,"c":1403434.0003682678,"v":949339.1727110035,"t":1729674000}
+{"o":1403434.0003682678,"h":1412708.8348887216,"l":1401862.2361092996,"c":1403488.7204476479,"v":876594.0110694662,"t":1729677600}
+{"o":1403488.7204476479,"h":1413811.1326314488,"l":1401916.2917080405,"c":1409362.4573460591,"v":838721.7046299699,"t":1729681200}
+{"o":1409362.4573460591,"h":1415328.042478607,"l":1397641.8856234655,"c":1410205.7542988441,"v":1110968.2720678737,"t":1729684800}
+{"o":1410205.7542988441,"h":1436971.7773264884,"l":1407605.9051755283,"c":1431972.041794338,"v":1175916.0661182757,"t":1729688400}
+{"o":1431972.041794338,"h":1433819.2168617945,"l":1416883.2004939024,"c":1421647.5880617835,"v":1365998.241025364,"t":1729692000}
+{"o":1421647.5880617835,"h":1428018.1204490953,"l":1400675.0697779427,"c":1423423.1038889412,"v":1645382.5201766142,"t":1729695600}
+{"o":1423423.1038889412,"h":1427682.7892734341,"l":1400174.9945519832,"c":1402346.4336200766,"v":1279611.2815534093,"t":1729699200}
+{"o":1402346.4336200766,"h":1416771.710469055,"l":1400787.8991495783,"c":1407662.1153688494,"v":1409557.5298950879,"t":1729702800}
+{"o":1407662.1153688494,"h":1439968.5157209532,"l":1383030.4320839599,"c":1436825.8011284634,"v":1407107.6827178842,"t":1729706400}
+{"o":1436825.8011284634,"h":1470372.5107749249,"l":1429299.5285139256,"c":1464572.7075636778,"v":1265961.4757149178,"t":1729710000}
+{"o":1464572.7075636778,"h":1489356.7563068329,"l":1455116.7696985581,"c":1469837.8577058828,"v":1155722.0149184132,"t":1729713600}
+{"o":1469837.8577058828,"h":1476335.0010279003,"l":1440994.5711503094,"c":1448031.2752998944,"v":1125245.0302906053,"t":1729717200}
+{"o":1448031.2752998944,"h":1459928.1728594762,"l":1390801.0944672378,"c":1447630.9364401891,"v":1061649.2305025097,"t":1729720800}
+{"o":1447630.9364401891,"h":1457405.9350284734,"l":1444267.4422736745,"c":1446853.6692731844,"v":898445.4243376398,"t":1729724400}
+{"o":1446853.6692731844,"h":1466670.5566940487,"l":1390597.6563984,"c":1463817.9380109706,"v":972981.8718487415,"t":1729728000}
+{"o":1463817.9380109706,"h":1478487.3034222454,"l":1454022.6678722776,"c":1464506.9161629367,"v":981996.6190900686,"t":1729731600}
+{"o":1464506.9161629367,"h":1494805.8058452019,"l":1458272.7855034892,"c":1477879.5988257565,"v":1172341.2020616513,"t":1729735200}
+{"o":1477879.5988257565,"h":1483922.6957653961,"l":1466805.4272395638,"c":1474959.7012259983,"v":1213879.2762565282,"t":1729738800}
+{"o":1474959.7012259983,"h":1484303.8484648445,"l":1468718.2520981506,"c":1469519.2455570449,"v":1005709.671671199,"t":1729742400}
+{"o":1469519.2455570449,"h":1477044.5978901626,"l":1458539.9548740697,"c":1466454.8581746335,"v":786586.5739387315,"t":1729746000}
+{"o":1466454.8581746335,"h":1475176.3983684899,"l":1461522.9504657483,"c":1468602.278243162,"v":914362.0170577454,"t":1729749600}
+{"o":1468602.278243162,"h":1477844.7930930259,"l":1464455.931185314,"c":1469553.8759381273,"v":919301.2497037681,"t":1729753200}
+{"o":1469553.8759381273,"h":1479341.9672747233,"l":1456675.4206652748,"c":1457469.8149778787,"v":960956.5615373837,"t":1729756800}
+{"o":1457469.8149778787,"h":1464446.5297282136,"l":1442437.764118911,"c":1454217.688454024,"v":1026577.5198315701,"t":1729760400}
+{"o":1454217.688454024,"h":1467773.5870688753,"l":1448674.6257182551,"c":1464812.6054137032,"v":830976.5282699867,"t":1729764000}
+{"o":1464812.6054137032,"h":1474568.8411190917,"l":1460284.0088073213,"c":1472979.9664235706,"v":979709.1842180337,"t":1729767600}
+{"o":1472979.9664235706,"h":1491317.5633662264,"l":1470237.2812849588,"c":1477788.6391060697,"v":1016618.9706127618,"t":1729771200}
+{"o":1477788.6391060697,"h":1502341.8876209017,"l":1474382.5908980437,"c":1489048.0485610005,"v":1185308.1463074493,"t":1729774800}
+{"o":1489048.0485610005,"h":1499733.8958797662,"l":1477468.5163504598,"c":1488280.0525526698,"v":1155837.1211475395,"t":1729778400}
+{"o":1488280.0525526698,"h":1510688.5396869138,"l":1478513.4965002497,"c":1486197.9805040818,"v":1174051.4736993185,"t":1729782000}
+{"o":1486197.9805040818,"h":1513527.5457831852,"l":1479187.1914539232,"c":1497283.2955214521,"v":984417.7603919765,"t":1729785600}
+{"o":1497283.2955214521,"h":1501322.2264863646,"l":1412911.1773900583,"c":1485838.0987365427,"v":990110.2600756603,"t":1729789200}
+{"o":1485838.0987365427,"h":1496166.1452843398,"l":1480671.9621866944,"c":1493137.3557219731,"v":972569.9557032433,"t":1729792800}
+{"o":1493137.3557219731,"h":1504981.6511629072,"l":1488760.0792292573,"c":1502951.9544598907,"v":1023060.3704595808,"t":1729796400}
+{"o":1502951.9544598907,"h":1516670.3665845252,"l":1482698.6943747471,"c":1502772.6550404651,"v":1040729.6440123298,"t":1729800000}
+{"o":1502772.6550404651,"h":1513980.5849216809,"l":1496472.1686428133,"c":1507854.1268794145,"v":1071637.5357724649,"t":1729803600}
+{"o":1507854.1268794145,"h":1520863.7450684444,"l":1504801.4111140363,"c":1514654.621377256,"v":1243516.9448032521,"t":1729807200}
+{"o":1514654.621377256,"h":1518671.2690227921,"l":1483593.9364075183,"c":1498756.070649863,"v":1048712.1011818976,"t":1729810800}
+{"o":1498756.070649863,"h":1506456.3404919007,"l":1492643.1030711525,"c":1497325.9391301984,"v":1029351.7477716617,"t":1729814400}
+{"o":1497325.9391301984,"h":1500780.2124899731,"l":1483729.1469535432,"c":1489380.2375916236,"v":924785.5125836945,"t":1729818000}
+{"o":1489380.2375916236,"h":1495950.6999714302,"l":1483781.7889754365,"c":1488775.2862329278,"v":767641.3532984271,"t":1729821600}
+{"o":1488775.2862329278,"h":1494572.3664392452,"l":1470441.6026694286,"c":1479693.0374060948,"v":893955.024212484,"t":1729825200}
+{"o":1479693.0374060948,"h":1483054.4507042584,"l":1464285.6344614364,"c":1466933.6595281723,"v":765193.8882627669,"t":1729828800}
+{"o":1466933.6595281723,"h":1475046.2752563567,"l":1460514.3300528356,"c":1472512.7653653694,"v":657190.8262329516,"t":1729832400}
+{"o":1472512.7653653694,"h":1478071.2165034965,"l":1468559.004632036,"c":1471020.8548736405,"v":845832.7546748252,"t":1729836000}
+{"o":1471020.8548736405,"h":1473405.7597264377,"l":1452129.7810447467,"c":1456385.2351110918,"v":799233.3191766277,"t":1729839600}
+{"o":1456385.2351110918,"h":1464304.5109268958,"l":1447334.1244985017,"c":1460252.9299859649,"v":1199713.7811721689,"t":1729843200}
+{"o":1460252.9299859649,"h":1468184.8046860525,"l":1446842.1925462307,"c":1466816.0648872238,"v":895213.0223364293,"t":1729846800}
+{"o":1466816.0648872238,"h":1472838.9724845411,"l":1460085.5059343337,"c":1469904.5517389833,"v":921322.2986715981,"t":1729850400}
+{"o":1469904.5517389833,"h":1475348.8984509758,"l":1467030.3279955208,"c":1471626.4902629941,"v":706583.7801687167,"t":1729854000}
+{"o":1471626.4902629941,"h":1478511.6095721694,"l":1467616.2844796441,"c":1469950.3089132169,"v":770922.0529267016,"t":1729857600}
+{"o":1469950.3089132169,"h":1485389.1715382794,"l":1464640.0014853159,"c":1483893.8156235337,"v":917035.6563672549,"t":1729861200}
+{"o":1483893.8156235337,"h":1504246.8083515579,"l":1477760.850727014,"c":1488930.5418875755,"v":1103049.4639827937,"t":1729864800}
+{"o":1488930.5418875755,"h":1499118.7804736495,"l":1441287.188302279,"c":1461201.1224077267,"v":1197218.3063822044,"t":1729868400}
+{"o":1461201.1224077267,"h":1472670.0897706433,"l":1443959.1152350111,"c":1457503.8196413985,"v":1318634.1990723202,"t":1729872000}
+{"o":1457503.8196413985,"h":1465026.5287775521,"l":1409594.1495872652,"c":1422321.5055063667,"v":1359302.9497102089,"t":1729875600}
+{"o":1422321.5055063667,"h":1453164.0352018927,"l":1395948.9598225341,"c":1434032.5642927,"v":1922036.8263842787,"t":1729879200}
+{"o":1434032.5642927,"h":1439610.7207349737,"l":1404042.8078182968,"c":1421836.000521908,"v":1286853.1962966786,"t":1729882800}
+{"o":1421836.000521908,"h":1428763.3618701999,"l":1397645.5282515083,"c":1413802.8072557887,"v":990976.3492883884,"t":1729886400}
+{"o":1413802.8072557887,"h":1427875.1970506029,"l":1409605.9643591794,"c":1423345.592643735,"v":898517.4935410687,"t":1729890000}
+{"o":1423345.592643735,"h":1428852.9460491482,"l":1384510.3939870058,"c":1386248.7065269253,"v":860192.2272475981,"t":1729893600}
+{"o":1386248.7065269253,"h":1399336.7953439406,"l":1348689.9670507549,"c":1395530.7564227527,"v":1931919.3540147038,"t":1729897200}
+{"o":1395530.7564227527,"h":1404150.2221227621,"l":1386340.6888701969,"c":1395300.733069106,"v":1190016.8227107648,"t":1729900800}
+{"o":1395300.733069106,"h":1399056.6720926187,"l":1382243.6885347883,"c":1382243.6885347883,"v":762283.2370345498,"t":1729904400}
+{"o":1382243.6885347883,"h":1404122.1267806625,"l":1375021.0931478892,"c":1394872.663791982,"v":778504.7446962447,"t":1729908000}
+{"o":1394872.663791982,"h":1404164.4598155816,"l":1389177.389049669,"c":1401934.3630725264,"v":644948.1947208565,"t":1729911600}
+{"o":1401934.3630725264,"h":1410473.2603869906,"l":1399240.4441462886,"c":1409974.0265541126,"v":655633.4131556661,"t":1729915200}
+{"o":1409974.0265541126,"h":1423345.5906386129,"l":1407072.8810660027,"c":1412515.6758913645,"v":634399.3319265189,"t":1729918800}
+{"o":1412515.6758913645,"h":1427265.3623031543,"l":1408896.4460239445,"c":1426091.2721661439,"v":777250.1209005656,"t":1729922400}
+{"o":1426091.2721661439,"h":1432288.3526819034,"l":1411893.9801775783,"c":1417437.2268939866,"v":778042.5193555183,"t":1729926000}
+{"o":1417437.2268939866,"h":1428512.2106712826,"l":1416295.9232953133,"c":1425820.5596324936,"v":707254.6709929829,"t":1729929600}
+{"o":1425820.5596324936,"h":1435631.9614164091,"l":1423341.1651158291,"c":1431698.6698123089,"v":746396.5491985306,"t":1729933200}
+{"o":1431698.6698123089,"h":1442014.5411316487,"l":1418404.0182991603,"c":1433231.4383693158,"v":869174.0267647388,"t":1729936800}
+{"o":1433231.4383693158,"h":1443053.189421728,"l":1424856.7587038786,"c":1428151.96904269,"v":749898.4339629196,"t":1729940400}
+{"o":1428151.96904269,"h":1436079.4237175439,"l":1424836.4609115375,"c":1430951.703147325,"v":697360.1922490905,"t":1729944000}
+{"o":1430951.703147325,"h":1433172.7305453238,"l":1418185.3111121412,"c":1422840.0337511338,"v":697850.5394269702,"t":1729947600}
+{"o":1422840.0337511338,"h":1427449.3736601942,"l":1416297.9707185237,"c":1419815.3642316028,"v":945199.2549022866,"t":1729951200}
+{"o":1419815.3642316028,"h":1437151.6647003102,"l":1416430.6712957404,"c":1427572.9586527927,"v":855239.33617892,"t":1729954800}
+{"o":1427572.9586527927,"h":1437169.2502526306,"l":1423886.7288241282,"c":1432708.5773651169,"v":695358.7633288716,"t":1729958400}
+{"o":1432708.5773651169,"h":1441170.1726319329,"l":1424825.7270845503,"c":1439895.9176684006,"v":737420.569063688,"t":1729962000}
+{"o":1439895.9176684006,"h":1442386.1143134104,"l":1433062.5737356418,"c":1438033.3713367886,"v":793037.4100874368,"t":1729965600}
+{"o":1438033.3713367886,"h":1458086.842436858,"l":1438033.3713367886,"c":1452033.950973894,"v":753419.664526645,"t":1729969200}
+{"o":1452033.950973894,"h":1465433.8761818851,"l":1451007.7206275559,"c":1460618.9091125058,"v":751010.4384230352,"t":1729972800}
+{"o":1460618.9091125058,"h":1466793.9804640589,"l":1447823.3757828572,"c":1450416.6208810559,"v":747258.5306184163,"t":1729976400}
+{"o":1450416.6208810559,"h":1456827.0486568869,"l":1446446.667603571,"c":1451013.9075698722,"v":629012.3393754916,"t":1729980000}
+{"o":1451013.9075698722,"h":1452462.3275417564,"l":1443530.1003942774,"c":1446340.615976586,"v":522581.4941951139,"t":1729983600}
+{"o":1446340.615976586,"h":1449630.7427839469,"l":1435833.6737945781,"c":1444691.643359812,"v":641657.9970088608,"t":1729987200}
+{"o":1444691.643359812,"h":1466508.6312071076,"l":1440924.1358551225,"c":1459654.3687813047,"v":725266.7169969608,"t":1729990800}
+{"o":1459654.3687813047,"h":1467001.8947136633,"l":1449510.8580198374,"c":1452315.0068987377,"v":712985.437450798,"t":1729994400}
+{"o":1452315.0068987377,"h":1459549.4250672972,"l":1445082.7227758721,"c":1456603.7551040757,"v":611866.4423676205,"t":1729998000}
+{"o":1456603.7551040757,"h":1461831.3280084992,"l":1453065.387845532,"c":1460181.4353180544,"v":556814.9129650713,"t":1730001600}
+{"o":1460181.4353180544,"h":1465470.4207470028,"l":1455872.1265688871,"c":1460885.9055231896,"v":517210.1731946305,"t":1730005200}
+{"o":1460885.9055231896,"h":1467841.0117072302,"l":1457623.5660243351,"c":1467689.5276668556,"v":550015.6793671983,"t":1730008800}
+{"o":1467689.5276668556,"h":1481836.4185526215,"l":1462178.3084656305,"c":1466745.1383208749,"v":557222.0871358482,"t":1730012400}
+{"o":1466745.1383208749,"h":1486011.7826774972,"l":1465649.8488180614,"c":1484166.1819729307,"v":654596.473602439,"t":1730016000}
+{"o":1484166.1819729307,"h":1485752.3969085417,"l":1470739.2131888496,"c":1478461.0807800668,"v":737845.4440744891,"t":1730019600}
+{"o":1478461.0807800668,"h":1479406.463272901,"l":1469169.4376102227,"c":1470641.897626997,"v":675888.3407187782,"t":1730023200}
+{"o":1470641.897626997,"h":1481452.8871722703,"l":1468614.251305741,"c":1473770.9392733478,"v":641067.8749325959,"t":1730026800}
+{"o":1473770.9392733478,"h":1496688.8652759353,"l":1473561.6773933058,"c":1488223.8289956206,"v":907169.9090112147,"t":1730030400}
+{"o":1488223.8289956206,"h":1496713.5944731291,"l":1482391.496937393,"c":1490167.6131389942,"v":894324.7038993991,"t":1730034000}
+{"o":1490167.6131389942,"h":1499412.9093131092,"l":1487470.5061645086,"c":1493394.2720892536,"v":898651.0531645096,"t":1730037600}
+{"o":1493394.2720892536,"h":1504144.7486540445,"l":1487011.1229782822,"c":1489318.4759580258,"v":820709.7473575651,"t":1730041200}
+{"o":1489318.4759580258,"h":1496411.8182317114,"l":1477661.4304478152,"c":1496029.3648461034,"v":787730.6355266077,"t":1730044800}
+{"o":1496029.3648461034,"h":1513114.9357724737,"l":1490981.0677377146,"c":1491444.6227638407,"v":814662.177832535,"t":1730048400}
+{"o":1491444.6227638407,"h":1501695.4855512565,"l":1487975.1721207185,"c":1488758.8988478328,"v":756662.5766391328,"t":1730052000}
+{"o":1488758.8988478328,"h":1501486.3217255643,"l":1484227.4038051374,"c":1500227.8457948186,"v":842010.5444966805,"t":1730055600}
+{"o":1500227.8457948186,"h":1507220.3695529469,"l":1495154.1649162031,"c":1497560.7372931584,"v":809374.5619634945,"t":1730059200}
+{"o":1497560.7372931584,"h":1507522.4095428609,"l":1494979.8625019048,"c":1499407.5616875575,"v":887239.4766081653,"t":1730062800}
+{"o":1499407.5616875575,"h":1508735.4993079845,"l":1499407.5616875575,"c":1504929.3803498133,"v":818859.8733198716,"t":1730066400}
+{"o":1504929.3803498133,"h":1509305.2586548913,"l":1495593.1155481166,"c":1495896.6091533743,"v":726918.0703852964,"t":1730070000}
+{"o":1495896.6091533743,"h":1500207.5731561715,"l":1488033.6247238412,"c":1490439.7984208965,"v":673068.7455611962,"t":1730073600}
+{"o":1490439.7984208965,"h":1494860.6743757327,"l":1472935.1090976107,"c":1487754.3187147586,"v":574704.0630374313,"t":1730077200}
+{"o":1487754.3187147586,"h":1491063.2021866089,"l":1480076.3537007188,"c":1482848.0187593743,"v":685615.1424315808,"t":1730080800}
+{"o":1482848.0187593743,"h":1496256.8841800627,"l":1481772.2918197468,"c":1487902.5800952483,"v":740743.7953576297,"t":1730084400}
+{"o":1487902.5800952483,"h":1488358.6403251595,"l":1471597.116216145,"c":1483714.8922478948,"v":706959.2237710882,"t":1730088000}
+{"o":1483714.8922478948,"h":1484674.9364684348,"l":1465372.8639626633,"c":1476462.1204890986,"v":771928.2448009535,"t":1730091600}
+{"o":1476462.1204890986,"h":1479221.3755459802,"l":1467867.0585372795,"c":1477327.0303642876,"v":599047.5825855152,"t":1730095200}
+{"o":1477327.0303642876,"h":1495887.1411143835,"l":1476196.6197411474,"c":1487408.3411471113,"v":728518.2040911873,"t":1730098800}
+{"o":1487408.3411471113,"h":1502008.5200609174,"l":1486829.6087509831,"c":1497240.8053309184,"v":791594.985072323,"t":1730102400}
+{"o":1497240.8053309184,"h":1507538.3129563646,"l":1493787.3792887297,"c":1504849.7489530756,"v":621490.7217634267,"t":1730106000}
+{"o":1504849.7489530756,"h":1513185.0357933131,"l":1500411.5776822036,"c":1500536.4374434778,"v":695131.5494035837,"t":1730109600}
+{"o":1500536.4374434778,"h":1510775.4156483936,"l":1492814.0846735726,"c":1498353.9504340612,"v":683573.6348123461,"t":1730113200}
+{"o":1498353.9504340612,"h":1508311.8147825499,"l":1469858.9869101606,"c":1503980.547269983,"v":778626.2958790774,"t":1730116800}
+{"o":1503980.547269983,"h":1508275.3299745966,"l":1482231.7615017202,"c":1484024.8272493689,"v":819955.4497743192,"t":1730120400}
+{"o":1484024.8272493689,"h":1495925.323669126,"l":1466648.8347323877,"c":1482336.5606483133,"v":884844.0104967288,"t":1730124000}
+{"o":1482336.5606483133,"h":1484446.9780708523,"l":1464772.9075958622,"c":1468729.6050048915,"v":851378.1894986914,"t":1730127600}
+{"o":1468729.6050048915,"h":1487532.1711249319,"l":1463519.8172275617,"c":1472716.3080551848,"v":944443.385915884,"t":1730131200}
+{"o":1472716.3080551848,"h":1494512.6115378272,"l":1454864.3239195526,"c":1480692.9668665454,"v":1106341.4876364574,"t":1730134800}
+{"o":1480692.9668665454,"h":1490603.8692784416,"l":1479449.1936962595,"c":1485906.1560129765,"v":853221.878916247,"t":1730138400}
+{"o":1485906.1560129765,"h":1509579.6453858484,"l":1483928.8703376248,"c":1494896.3091483002,"v":995173.8476484646,"t":1730142000}
+{"o":1494896.3091483002,"h":1497455.781607802,"l":1485625.088748059,"c":1496287.949588109,"v":811825.8193906968,"t":1730145600}
+{"o":1496287.949588109,"h":1510446.7235457436,"l":1493911.3984660599,"c":1505181.2321581682,"v":697764.8493748039,"t":1730149200}
+{"o":1505181.2321581682,"h":1523086.130738178,"l":1502827.1589630302,"c":1513452.2429849075,"v":1058347.0393365012,"t":1730152800}
+{"o":1513452.2429849075,"h":1520290.8935779552,"l":1503621.1794200435,"c":1510465.2630588457,"v":834045.362491695,"t":1730156400}
+{"o":1510465.2630588457,"h":1518406.4660868477,"l":1502499.2019107966,"c":1513593.7901324653,"v":705325.5151634058,"t":1730160000}
+{"o":1513593.7901324653,"h":1514089.8107280398,"l":1500440.1621055652,"c":1510295.7793220815,"v":788452.7696051213,"t":1730163600}
+{"o":1510295.7793220815,"h":1551864.5758214328,"l":1504510.5491232099,"c":1531942.1782268209,"v":1204322.7017640891,"t":1730167200}
+{"o":1531942.1782268209,"h":1547626.8234639296,"l":1522696.9540997879,"c":1539772.1704588644,"v":822015.4366649179,"t":1730170800}
+{"o":1539772.1704588644,"h":1547992.6382242641,"l":1534470.0384675262,"c":1541087.7161217404,"v":667846.1434552119,"t":1730174400}
+{"o":1541087.7161217404,"h":1541661.4739924725,"l":1524967.4477289966,"c":1532574.820124248,"v":759281.5214870139,"t":1730178000}
+{"o":1532574.820124248,"h":1535431.860618325,"l":1524730.6089664891,"c":1527596.1081103296,"v":628309.6978031418,"t":1730181600}
+{"o":1527596.1081103296,"h":1532372.0395078566,"l":1518146.742430591,"c":1525797.3124862278,"v":650723.8045815884,"t":1730185200}
+{"o":1525797.3124862278,"h":1538873.8097732787,"l":1520769.2583027948,"c":1533541.1153985038,"v":640784.3775832416,"t":1730188800}
+{"o":1533541.1153985038,"h":1537670.6875748232,"l":1527469.0617452087,"c":1533752.5711016266,"v":622469.9353565404,"t":1730192400}
+{"o":1533752.5711016266,"h":1537356.6973046265,"l":1525925.7985959761,"c":1533565.4019555103,"v":567804.5454568493,"t":1730196000}
+{"o":1533565.4019555103,"h":1540730.8487952368,"l":1527581.6686009541,"c":1532495.5260646131,"v":684750.0350104985,"t":1730199600}
+{"o":1532495.5260646131,"h":1537225.3623704198,"l":1518177.0795702124,"c":1518500.1664532351,"v":755766.1756031835,"t":1730203200}
+{"o":1518500.1664532351,"h":1527345.0248238428,"l":1510931.6674848818,"c":1523877.8042276376,"v":790565.0306553008,"t":1730206800}
+{"o":1523877.8042276376,"h":1531367.1858809912,"l":1511657.6314804447,"c":1520258.7797119929,"v":1068074.8516430305,"t":1730210400}
+{"o":1520258.7797119929,"h":1534104.095017975,"l":1513680.0875370265,"c":1529334.8538414133,"v":1069074.3382757145,"t":1730214000}
+{"o":1529334.8538414133,"h":1560368.3407280392,"l":1527267.0672398468,"c":1546205.4067314272,"v":1304799.1641319266,"t":1730217600}
+{"o":1546205.4067314272,"h":1557441.06012314,"l":1524027.5705261466,"c":1533286.5478635612,"v":1017215.874969652,"t":1730221200}
+{"o":1533286.5478635612,"h":1543434.2630081607,"l":1526275.5640455238,"c":1536448.4753476728,"v":1066764.560600884,"t":1730224800}
+{"o":1536448.4753476728,"h":1542651.8982852872,"l":1503140.0708876064,"c":1509665.3286341177,"v":1147809.8879023546,"t":1730228400}
+{"o":1509665.3286341177,"h":1516680.2754889212,"l":1493908.8145495567,"c":1512453.5579988728,"v":900752.3372237289,"t":1730232000}
+{"o":1512453.5579988728,"h":1522119.6600625275,"l":1506218.8916560612,"c":1514607.6679821706,"v":667634.7012828236,"t":1730235600}
+{"o":1514607.6679821706,"h":1528820.2885537276,"l":1513385.912296386,"c":1521899.5725253818,"v":717569.3915910893,"t":1730239200}
+{"o":1521899.5725253818,"h":1526649.4846780701,"l":1515085.0979292186,"c":1519855.0407537255,"v":620222.7946810659,"t":1730242800}
+{"o":1519855.0407537255,"h":1523086.6570447932,"l":1505705.5392529669,"c":1513508.8471453062,"v":620203.4557731372,"t":1730246400}
+{"o":1513508.8471453062,"h":1525366.5075292902,"l":1498228.4675863131,"c":1524007.6671543128,"v":675068.5604795768,"t":1730250000}
+{"o":1524007.6671543128,"h":1532606.4050195604,"l":1516702.0932397388,"c":1522037.4878098718,"v":633249.6981223089,"t":1730253600}
+{"o":1522037.4878098718,"h":1529278.6427349849,"l":1519395.934318718,"c":1525893.3798854179,"v":645156.6032684802,"t":1730257200}
+{"o":1525893.3798854179,"h":1532407.9588703727,"l":1521400.2002411427,"c":1530900.4111852718,"v":512791.5637150251,"t":1730260800}
+{"o":1530900.4111852718,"h":1541567.2244106338,"l":1522067.2067096143,"c":1525100.9010757278,"v":566704.6604381171,"t":1730264400}
+{"o":1525100.9010757278,"h":1532377.2408925314,"l":1513428.1867308302,"c":1514991.6297760857,"v":579918.2860108056,"t":1730268000}
+{"o":1514991.6297760857,"h":1520244.2927052116,"l":1510046.9466163067,"c":1514016.5092892533,"v":580573.9713412076,"t":1730271600}
+{"o":1514016.5092892533,"h":1519871.9508804518,"l":1506649.2965214998,"c":1507542.9415961504,"v":691933.6215690797,"t":1730275200}
+{"o":1507542.9415961504,"h":1514706.5462923434,"l":1505322.8211519453,"c":1509526.4513249085,"v":507912.4022084267,"t":1730278800}
+{"o":1509526.4513249085,"h":1510408.5626409966,"l":1501107.1406818493,"c":1501753.3305321618,"v":495835.1466393208,"t":1730282400}
+{"o":1501753.3305321618,"h":1503751.9976863191,"l":1485376.4604329912,"c":1488323.4903706256,"v":651845.5971924391,"t":1730286000}
+{"o":1488323.4903706256,"h":1492032.4597965595,"l":1479128.7359362775,"c":1487426.359377838,"v":667282.4531032733,"t":1730289600}
+{"o":1487426.359377838,"h":1496751.5313245994,"l":1473926.312432491,"c":1495276.0766913961,"v":740975.2894576379,"t":1730293200}
+{"o":1495276.0766913961,"h":1502675.2410303827,"l":1486810.6508419605,"c":1490243.2455495405,"v":792185.0599738817,"t":1730296800}
+{"o":1490243.2455495405,"h":1491586.6271835454,"l":1460466.6372558686,"c":1474156.6575126143,"v":912819.6984507939,"t":1730300400}
+{"o":1474156.6575126143,"h":1485672.0712036893,"l":1462362.99460608,"c":1483501.5544790996,"v":867628.6821607933,"t":1730304000}
+{"o":1483501.5544790996,"h":1487066.7015823254,"l":1478376.3054856169,"c":1486175.5647669241,"v":885488.0576609122,"t":1730307600}
+{"o":1486175.5647669241,"h":1489816.8988950709,"l":1471287.6583426208,"c":1475148.3523642428,"v":929626.4764159203,"t":1730311200}
+{"o":1475148.3523642428,"h":1481348.7594931775,"l":1468833.6344909898,"c":1477450.5683133986,"v":712562.1806136,"t":1730314800}
+{"o":1477450.5683133986,"h":1499052.3609930496,"l":1467748.817903412,"c":1497392.2644957665,"v":856976.748905464,"t":1730318400}
+{"o":1497392.2644957665,"h":1500516.189763098,"l":1472791.3511863817,"c":1484432.3197924644,"v":765988.0797174626,"t":1730322000}
+{"o":1484432.3197924644,"h":1488568.0919057003,"l":1480770.9422865305,"c":1486192.7349340897,"v":559674.8568149412,"t":1730325600}
+{"o":1486192.7349340897,"h":1493171.5826962274,"l":1481214.3475538292,"c":1482066.5567159238,"v":470938.5040894707,"t":1730329200}
+{"o":1482066.5567159238,"h":1487427.3109373637,"l":1479323.07992897,"c":1485813.0889352167,"v":471339.474584161,"t":1730332800}
+{"o":1485813.0889352167,"h":1492873.514767566,"l":1477818.2984384473,"c":1488141.7097749931,"v":576609.9597961444,"t":1730336400}
+{"o":1488141.7097749931,"h":1496698.9236478929,"l":1483207.2321052344,"c":1490148.8819779614,"v":605929.7325171381,"t":1730340000}
+{"o":1490148.8819779614,"h":1492486.0328586549,"l":1471678.1404761637,"c":1477538.3753489347,"v":519470.618458293,"t":1730343600}
+{"o":1477538.3753489347,"h":1485767.3409632009,"l":1476040.562280705,"c":1484004.2794981981,"v":495502.1092455161,"t":1730347200}
+{"o":1484004.2794981981,"h":1491588.6029893032,"l":1482095.405156014,"c":1484716.0535944768,"v":499945.2424038043,"t":1730350800}
+{"o":1484716.0535944768,"h":1485914.8947372083,"l":1469265.4203412528,"c":1471788.0344423354,"v":479471.9156588942,"t":1730354400}
+{"o":1471788.0344423354,"h":1482062.2515702825,"l":1467644.093157918,"c":1478891.9727782127,"v":441775.101328245,"t":1730358000}
+{"o":1478891.9727782127,"h":1479525.257101998,"l":1468423.4238507417,"c":1476315.4263601415,"v":494676.7961966927,"t":1730361600}
+{"o":1476315.4263601415,"h":1486957.0714232286,"l":1474565.5379872785,"c":1485249.0698182564,"v":450759.1375631333,"t":1730365200}
+{"o":1485249.0698182564,"h":1496495.5864666267,"l":1480008.2028362583,"c":1494097.4994608457,"v":537173.7164573178,"t":1730368800}
+{"o":1494097.4994608457,"h":1494470.1260765528,"l":1479943.3565503543,"c":1483268.0973885753,"v":522908.8156953331,"t":1730372400}
+{"o":1483268.0973885753,"h":1486945.383157765,"l":1473103.8809850765,"c":1476861.7357172354,"v":702004.8216585068,"t":1730376000}
+{"o":1476861.7357172354,"h":1478641.6816276324,"l":1448000.1026819188,"c":1456913.6869849127,"v":904536.6135881776,"t":1730379600}
+{"o":1456913.6869849127,"h":1458612.4856915053,"l":1429905.1928455634,"c":1444219.6988585046,"v":1198803.4381742987,"t":1730383200}
+{"o":1444219.6988585046,"h":1463341.7808463103,"l":1442644.7596878698,"c":1445505.0726194945,"v":972677.8499303682,"t":1730386800}
+{"o":1445505.0726194945,"h":1446328.6027092203,"l":1433248.9482220178,"c":1437974.7724179432,"v":801380.9370986493,"t":1730390400}
+{"o":1437974.7724179432,"h":1450580.8582302791,"l":1435037.5152314061,"c":1442753.9972958348,"v":775778.6098881052,"t":1730394000}
+{"o":1442753.9972958348,"h":1444495.6157366277,"l":1427217.3063634946,"c":1436733.0438139301,"v":954438.250002488,"t":1730397600}
+{"o":1436733.0438139301,"h":1443053.5781894131,"l":1425574.7631821991,"c":1428134.7627533518,"v":800851.3457722529,"t":1730401200}
+{"o":1428134.7627533518,"h":1441439.9228862901,"l":1425314.2974713477,"c":1435437.3505263079,"v":725213.6597588439,"t":1730404800}
+{"o":1435437.3505263079,"h":1438662.2325025178,"l":1430117.9291262957,"c":1431534.702090869,"v":671687.3419430786,"t":1730408400}
+{"o":1431534.702090869,"h":1436969.8685205018,"l":1418273.6562453224,"c":1434723.7542439264,"v":778831.8273773181,"t":1730412000}
+{"o":1434723.7542439264,"h":1440633.2289799035,"l":1421146.8774633727,"c":1427834.0395953672,"v":657644.0881932426,"t":1730415600}
+{"o":1427834.0395953672,"h":1435519.3332316238,"l":1425010.4507627159,"c":1431063.4715845236,"v":549575.146736588,"t":1730419200}
+{"o":1431063.4715845236,"h":1435358.8901520472,"l":1408861.609570174,"c":1415164.5014756392,"v":740861.2554604444,"t":1730422800}
+{"o":1415164.5014756392,"h":1420955.2919585365,"l":1400295.2788813992,"c":1419478.1188180631,"v":856129.9135636925,"t":1730426400}
+{"o":1419478.1188180631,"h":1425600.1107853309,"l":1412755.0113623603,"c":1415453.0336238556,"v":589579.933516272,"t":1730430000}
+{"o":1415453.0336238556,"h":1418178.6278456629,"l":1411389.4929527631,"c":1417317.9922836488,"v":499221.518257269,"t":1730433600}
+{"o":1417317.9922836488,"h":1419862.945825669,"l":1412468.9133319883,"c":1414034.3337356441,"v":456584.1787743509,"t":1730437200}
+{"o":1414034.3337356441,"h":1414711.5349818442,"l":1400703.4257708509,"c":1401661.5336632053,"v":517089.9889994313,"t":1730440800}
+{"o":1401661.5336632053,"h":1408089.1245375783,"l":1397939.5738314698,"c":1405238.5739609152,"v":479832.4041196636,"t":1730444400}
+{"o":1405238.5739609152,"h":1410630.3973509094,"l":1402216.1226405837,"c":1404214.4835453781,"v":471582.4832755824,"t":1730448000}
+{"o":1404214.4835453781,"h":1414488.5776077581,"l":1402303.6726684326,"c":1414095.0743247534,"v":700137.1832547558,"t":1730451600}
+{"o":1414095.0743247534,"h":1429264.2527836452,"l":1413666.8745283089,"c":1424226.7890845558,"v":1046508.0600415288,"t":1730455200}
+{"o":1424226.7890845558,"h":1428934.0096587678,"l":1420120.1993675921,"c":1421925.597160114,"v":966794.336598682,"t":1730458800}
+{"o":1421925.597160114,"h":1437927.8923834579,"l":1420410.228790059,"c":1436914.5299626887,"v":1274401.3483196385,"t":1730462400}
+{"o":1436914.5299626887,"h":1465278.6705842377,"l":1432482.7895324533,"c":1464912.2176573493,"v":1008446.7640679596,"t":1730466000}
+{"o":1464912.2176573493,"h":1474396.6084211543,"l":1443276.1940855104,"c":1453173.472975774,"v":1157298.0652796386,"t":1730469600}
+{"o":1453173.472975774,"h":1455167.3959297105,"l":1386370.7106399913,"c":1390984.0076779516,"v":1455219.6064409998,"t":1730473200}
+{"o":1390984.0076779516,"h":1420611.7865628367,"l":1387225.7301699216,"c":1410294.8633816978,"v":1350202.8226904576,"t":1730476800}
+{"o":1410294.8633816978,"h":1421837.6679618049,"l":1406088.8473047905,"c":1410654.9178206467,"v":1122744.0769990487,"t":1730480400}
+{"o":1410654.9178206467,"h":1416045.2080939279,"l":1401792.4467492837,"c":1407862.768462697,"v":798512.1883412253,"t":1730484000}
+{"o":1407862.768462697,"h":1413131.6678969464,"l":1398379.1196026194,"c":1411007.956150345,"v":815389.8631268869,"t":1730487600}
+{"o":1411007.956150345,"h":1415835.1396935508,"l":1403034.1654272794,"c":1403713.8436302904,"v":626480.1700959046,"t":1730491200}
+{"o":1403713.8436302904,"h":1403713.8436302904,"l":1388585.9331498093,"c":1399644.2899234977,"v":806892.1721725304,"t":1730494800}
+{"o":1399644.2899234977,"h":1405639.5619787029,"l":1395661.5796978995,"c":1405074.8601703127,"v":614786.738233453,"t":1730498400}
+{"o":1405074.8601703127,"h":1409906.2743745749,"l":1402001.1635888086,"c":1407493.7373802643,"v":576275.3336036803,"t":1730502000}
+{"o":1407493.7373802643,"h":1418714.9315663916,"l":1406734.1476747009,"c":1413878.3516406454,"v":541698.5481573489,"t":1730505600}
+{"o":1413878.3516406454,"h":1421451.581840368,"l":1413063.2954925261,"c":1418313.3179076978,"v":521704.2013039288,"t":1730509200}
+{"o":1418313.3179076978,"h":1428673.8590015876,"l":1416655.7871693829,"c":1419323.1809504419,"v":510998.4246988642,"t":1730512800}
+{"o":1419323.1809504419,"h":1421239.4371344026,"l":1412680.2141671672,"c":1415093.5994622656,"v":457239.0493471723,"t":1730516400}
+{"o":1415093.5994622656,"h":1416449.2772933056,"l":1402870.731128566,"c":1409432.1507260466,"v":357672.7854391625,"t":1730520000}
+{"o":1409432.1507260466,"h":1415312.2854433043,"l":1403701.1197868602,"c":1413782.3879656224,"v":339261.6085508863,"t":1730523600}
+{"o":1413782.3879656224,"h":1415021.5507323889,"l":1408752.6182649618,"c":1414242.0878148875,"v":369003.7324453021,"t":1730527200}
+{"o":1414242.0878148875,"h":1420998.655756529,"l":1410464.8290145171,"c":1420574.0179920008,"v":402087.2562086304,"t":1730530800}
+{"o":1420574.0179920008,"h":1422376.1802453308,"l":1410799.083103501,"c":1412025.0061122647,"v":434330.3975309432,"t":1730534400}
+{"o":1412025.0061122647,"h":1416140.2624531051,"l":1403572.3440516386,"c":1409779.0929516524,"v":431651.9411527088,"t":1730538000}
+{"o":1409779.0929516524,"h":1414314.1615397956,"l":1401607.1069087465,"c":1410167.4119303876,"v":505058.9338379028,"t":1730541600}
+{"o":1410167.4119303876,"h":1412262.3286900499,"l":1398308.6499858673,"c":1406853.4628612781,"v":449174.5054394458,"t":1730545200}
+{"o":1406853.4628612781,"h":1410473.1329124195,"l":1396656.1048408677,"c":1398148.5132833587,"v":586725.1757442148,"t":1730548800}
+{"o":1398148.5132833587,"h":1406042.3314755154,"l":1384245.3636699882,"c":1391973.1204725539,"v":657499.8583546577,"t":1730552400}
+{"o":1391973.1204725539,"h":1395142.1144702809,"l":1370182.165840541,"c":1384917.4395957759,"v":727166.9807714743,"t":1730556000}
+{"o":1384917.4395957759,"h":1389138.7701810903,"l":1374149.2036991136,"c":1388273.4914496103,"v":764671.4797651233,"t":1730559600}
+{"o":1388273.4914496103,"h":1401810.3735441419,"l":1386505.0147947276,"c":1397008.8885356737,"v":1122568.134239675,"t":1730563200}
+{"o":1397008.8885356737,"h":1397340.043401934,"l":1380930.2883464727,"c":1389548.2442306515,"v":1007760.2138146989,"t":1730566800}
+{"o":1389548.2442306515,"h":1393401.4335643142,"l":1381325.5909939441,"c":1389565.1314556114,"v":946629.9886933817,"t":1730570400}
+{"o":1389565.1314556114,"h":1401802.6028223836,"l":1388356.5881258973,"c":1399491.8093763324,"v":938592.9022630502,"t":1730574000}
+{"o":1399491.8093763324,"h":1418583.3992389508,"l":1397960.5300005784,"c":1413051.8635829785,"v":1045763.7661959113,"t":1730577600}
+{"o":1413051.8635829785,"h":1415238.9701605972,"l":1408663.2266882129,"c":1409230.7487769716,"v":623111.349010294,"t":1730581200}
+{"o":1409230.7487769716,"h":1412813.5272209628,"l":1404548.8680585832,"c":1406214.5120449045,"v":597591.1127273744,"t":1730584800}
+{"o":1406214.5120449045,"h":1408239.0361737642,"l":1398616.1448804864,"c":1408225.2886560827,"v":744904.91888542,"t":1730588400}
+{"o":1408225.2886560827,"h":1412045.5298390205,"l":1400124.150493671,"c":1400271.4756007604,"v":655745.7543409771,"t":1730592000}
+{"o":1400271.4756007604,"h":1402305.6037687876,"l":1387292.4590795808,"c":1388846.0624701753,"v":661240.7408141718,"t":1730595600}
+{"o":1388846.0624701753,"h":1392904.8942318417,"l":1359655.5836047858,"c":1374443.7983167735,"v":1050203.5742004167,"t":1730599200}
+{"o":1374443.7983167735,"h":1377541.2108241564,"l":1363043.9372498074,"c":1372632.181998888,"v":725303.6267277865,"t":1730602800}
+{"o":1372632.181998888,"h":1386673.5063030138,"l":1370175.9875416816,"c":1382476.0938098524,"v":516118.5492471192,"t":1730606400}
+{"o":1382476.0938098524,"h":1387605.4867867813,"l":1372434.579694039,"c":1372933.7955913616,"v":733298.5379309388,"t":1730610000}
+{"o":1372933.7955913616,"h":1386579.0640202048,"l":1370331.3214123785,"c":1382778.1011577121,"v":647585.1304717301,"t":1730613600}
+{"o":1382778.1011577121,"h":1390440.4062032483,"l":1380983.5630053035,"c":1385586.4727873455,"v":524296.7604269244,"t":1730617200}
+{"o":1385586.4727873455,"h":1389920.4493938945,"l":1378466.564645353,"c":1387992.7360180167,"v":663006.2316731113,"t":1730620800}
+{"o":1387992.7360180167,"h":1391649.9237918931,"l":1378203.5985576098,"c":1380146.322982009,"v":701295.7932853175,"t":1730624400}
+{"o":1380146.322982009,"h":1394204.6034661152,"l":1380146.322982009,"c":1390150.0569544372,"v":725512.5516188295,"t":1730628000}
+{"o":1390150.0569544372,"h":1396677.0099824113,"l":1384075.4729283932,"c":1386669.6458382916,"v":714309.2549937472,"t":1730631600}
+{"o":1386669.6458382916,"h":1394858.5599697714,"l":1383156.0648218927,"c":1385650.0356507546,"v":792888.5040911554,"t":1730635200}
+{"o":1385650.0356507546,"h":1390456.186247512,"l":1361662.4196495207,"c":1364372.246833032,"v":1010127.4243835056,"t":1730638800}
+{"o":1364372.246833032,"h":1369439.2427617302,"l":1345941.206735949,"c":1349471.9261459797,"v":1040176.7334537315,"t":1730642400}
+{"o":1349471.9261459797,"h":1357844.1661410748,"l":1335213.2075111277,"c":1355827.6015104321,"v":1111389.4644878798,"t":1730646000}
+{"o":1355827.6015104321,"h":1367654.4371464753,"l":1350716.4228716451,"c":1352147.3420531724,"v":862662.8858863433,"t":1730649600}
+{"o":1352147.3420531724,"h":1371190.9405777308,"l":1351497.4117080488,"c":1364967.0463632427,"v":789370.9033810706,"t":1730653200}
+{"o":1364967.0463632427,"h":1367299.5748805311,"l":1339458.1129975708,"c":1346502.9660602619,"v":769030.5238239658,"t":1730656800}
+{"o":1346502.9660602619,"h":1366777.3903620071,"l":1345642.1994885504,"c":1364693.1217744385,"v":781133.8465006737,"t":1730660400}
+{"o":1364693.1217744385,"h":1379899.2181573287,"l":1360215.9682462648,"c":1379899.2181573287,"v":796322.1120119483,"t":1730664000}
+{"o":1379899.2181573287,"h":1388180.1493303366,"l":1377206.3627085898,"c":1383266.7706338631,"v":861522.2990032804,"t":1730667600}
+{"o":1383266.7706338631,"h":1387788.1347878384,"l":1375701.0758490392,"c":1379926.141837388,"v":619667.361268773,"t":1730671200}
+{"o":1379926.141837388,"h":1382303.1259907957,"l":1371521.4883775404,"c":1377356.7063332419,"v":572861.488484902,"t":1730674800}
+{"o":1377356.7063332419,"h":1377356.7063332419,"l":1359803.0194283368,"c":1369581.9263256262,"v":624642.9970252212,"t":1730678400}
+{"o":1369581.9263256262,"h":1386274.1088352941,"l":1366290.0628778348,"c":1380002.3447405307,"v":796322.3118000116,"t":1730682000}
+{"o":1380002.3447405307,"h":1393411.148300316,"l":1376167.1582452774,"c":1393411.148300316,"v":1133304.5369881296,"t":1730685600}
+{"o":1393411.148300316,"h":1397984.2741852943,"l":1378667.7376458023,"c":1379624.802256074,"v":737069.0966614292,"t":1730689200}
+{"o":1379624.802256074,"h":1388242.5719417923,"l":1378706.9833544916,"c":1380961.2448353912,"v":574487.1184023157,"t":1730692800}
+{"o":1380961.2448353912,"h":1381867.6897695495,"l":1366500.8848118731,"c":1367740.6682131819,"v":552411.5057443863,"t":1730696400}
+{"o":1367740.6682131819,"h":1378264.7955907567,"l":1363719.1402204463,"c":1377202.4470635764,"v":480577.1604651337,"t":1730700000}
+{"o":1377202.4470635764,"h":1378394.2967256878,"l":1362215.4471058925,"c":1367068.8043718035,"v":520615.1450835262,"t":1730703600}
+{"o":1367068.8043718035,"h":1371650.0117277955,"l":1355238.2650804927,"c":1360822.8511773532,"v":582228.6659786932,"t":1730707200}
+{"o":1360822.8511773532,"h":1372095.9747806317,"l":1360579.4606378074,"c":1370600.3568675073,"v":563436.0052113867,"t":1730710800}
+{"o":1370600.3568675073,"h":1387279.8321458313,"l":1368710.5386021032,"c":1384276.8945985122,"v":683752.7974035685,"t":1730714400}
+{"o":1384276.8945985122,"h":1395998.5971052491,"l":1380830.1654467273,"c":1389901.2630741603,"v":677231.6899100727,"t":1730718000}
+{"o":1389901.2630741603,"h":1397246.3998715042,"l":1381123.9667485631,"c":1390636.9745429093,"v":696300.9601731213,"t":1730721600}
+{"o":1390636.9745429093,"h":1397185.9008568272,"l":1383137.5267722674,"c":1383656.3525485459,"v":674206.8917095468,"t":1730725200}
+{"o":1383656.3525485459,"h":1392702.7926277001,"l":1372806.4485948265,"c":1377337.5513325662,"v":680498.0123444252,"t":1730728800}
+{"o":1377337.5513325662,"h":1385587.819806597,"l":1369128.5653699511,"c":1381692.7158125476,"v":634600.7255211488,"t":1730732400}
+{"o":1381692.7158125476,"h":1384907.6847255719,"l":1351297.3878148173,"c":1356902.2582917348,"v":654754.135641617,"t":1730736000}
+{"o":1356902.2582917348,"h":1369703.0735142475,"l":1353757.5828003646,"c":1360289.4939822252,"v":678497.9576266933,"t":1730739600}
+{"o":1360289.4939822252,"h":1366870.8237484549,"l":1345437.2080578217,"c":1348633.3923882528,"v":840236.6902393389,"t":1730743200}
+{"o":1348633.3923882528,"h":1357458.9298436837,"l":1347276.9338180723,"c":1351944.7895782329,"v":598553.921343261,"t":1730746800}
+{"o":1351944.7895782329,"h":1355383.6985438711,"l":1335652.1803826711,"c":1341154.9639979291,"v":647929.2815592425,"t":1730750400}
+{"o":1341154.9639979291,"h":1347992.2301734418,"l":1306791.832948785,"c":1316249.7574055637,"v":927513.743791781,"t":1730754000}
+{"o":1316249.7574055637,"h":1345060.2553664085,"l":1313881.4949491716,"c":1338904.7645962464,"v":815542.1891035445,"t":1730757600}
+{"o":1338904.7645962464,"h":1344833.7749376977,"l":1331371.6040580166,"c":1338172.4780248064,"v":604447.1742205134,"t":1730761200}
+{"o":1338172.4780248064,"h":1351834.1520101705,"l":1337362.2694235805,"c":1343436.7746853577,"v":769304.6755927575,"t":1730764800}
+{"o":1343436.7746853577,"h":1345409.7606840171,"l":1329221.619349092,"c":1340531.1915377122,"v":685110.7464124099,"t":1730768400}
+{"o":1340531.1915377122,"h":1348079.0106351869,"l":1338411.3024092498,"c":1340448.6721331014,"v":611433.6738704821,"t":1730772000}
+{"o":1340448.6721331014,"h":1352938.4950477071,"l":1331671.9982162854,"c":1352325.6642997791,"v":695604.2982507249,"t":1730775600}
+{"o":1352325.6642997791,"h":1359443.7902866811,"l":1349902.5060757787,"c":1355190.3450173128,"v":557687.3108742632,"t":1730779200}
+{"o":1355190.3450173128,"h":1364956.2316332301,"l":1350666.4145192858,"c":1362254.6538288854,"v":526404.7932886404,"t":1730782800}
+{"o":1362254.6538288854,"h":1364650.0688758094,"l":1355146.9909196442,"c":1363427.3878456762,"v":550508.3167245575,"t":1730786400}
+{"o":1363427.3878456762,"h":1376068.9461413643,"l":1361932.6682142636,"c":1372945.4077648346,"v":650156.2007265164,"t":1730790000}
+{"o":1372945.4077648346,"h":1377130.2872205051,"l":1369965.166052158,"c":1377116.4370221656,"v":613390.5168673113,"t":1730793600}
+{"o":1377116.4370221656,"h":1381630.3727082713,"l":1370815.718580934,"c":1371015.1178799141,"v":540489.5850227621,"t":1730797200}
+{"o":1371015.1178799141,"h":1371932.6422110114,"l":1364467.7678932585,"c":1370375.4246841425,"v":506572.3617497822,"t":1730800800}
+{"o":1370375.4246841425,"h":1379772.2680208476,"l":1370077.1759201384,"c":1375413.6452256569,"v":529147.7438528748,"t":1730804400}
+{"o":1375413.6452256569,"h":1390898.7719206978,"l":1371279.2330373141,"c":1384142.788741657,"v":621458.9654753796,"t":1730808000}
+{"o":1384142.788741657,"h":1389283.126378143,"l":1374870.7378947993,"c":1387466.0620750606,"v":725978.1927732999,"t":1730811600}
+{"o":1387466.0620750606,"h":1423993.2314647441,"l":1384713.1729170368,"c":1414684.5146316784,"v":1147828.4885459105,"t":1730815200}
+{"o":1414684.5146316784,"h":1420179.3294130862,"l":1395730.4570914696,"c":1405809.9640679841,"v":1102884.7289577529,"t":1730818800}
+{"o":1405809.9640679841,"h":1431098.7690293791,"l":1404163.6615521784,"c":1428709.0786225067,"v":928385.7127540894,"t":1730822400}
+{"o":1428709.0786225067,"h":1434856.9170969906,"l":1413079.7292211459,"c":1413266.8085360336,"v":780168.6019469246,"t":1730826000}
+{"o":1413266.8085360336,"h":1418541.6778348638,"l":1407287.2007838818,"c":1414505.1207554266,"v":675288.6954667758,"t":1730829600}
+{"o":1414505.1207554266,"h":1419331.8092750399,"l":1386092.1574194431,"c":1390982.8887118008,"v":740019.1763877869,"t":1730833200}
+{"o":1390982.8887118008,"h":1415232.0479305005,"l":1383911.8674886569,"c":1414206.0212767334,"v":739777.8447380951,"t":1730836800}
+{"o":1414206.0212767334,"h":1415481.0317046372,"l":1398060.8393657929,"c":1401770.2002790573,"v":548276.1745283129,"t":1730840400}
+{"o":1401770.2002790573,"h":1419317.6450320208,"l":1389622.8053231845,"c":1419127.3495832866,"v":629979.1280452684,"t":1730844000}
+{"o":1419127.3495832866,"h":1421968.4150685905,"l":1410261.0656644951,"c":1412310.474920372,"v":679922.2253177338,"t":1730847600}
+{"o":1412310.474920372,"h":1468623.9068195778,"l":1410733.0042268652,"c":1462968.7449242442,"v":1262549.2831316204,"t":1730851200}
+{"o":1462968.7449242442,"h":1480788.7980272516,"l":1452298.1348091511,"c":1469304.3371103432,"v":1144628.7207101923,"t":1730854800}
+{"o":1469304.3371103432,"h":1528954.6340322681,"l":1462436.9557518512,"c":1523422.2063663146,"v":1244134.9612370189,"t":1730858400}
+{"o":1523422.2063663146,"h":1570019.2345523366,"l":1511076.250960178,"c":1567405.149304329,"v":2039728.6209468408,"t":1730862000}
+{"o":1567405.149304329,"h":1596662.3783145237,"l":1545011.5989358705,"c":1569687.2331263914,"v":1634290.9855232148,"t":1730865600}
+{"o":1569687.2331263914,"h":1574027.1607690265,"l":1546621.309857286,"c":1570245.31658054,"v":1307138.5925891625,"t":1730869200}
+{"o":1570245.31658054,"h":1600835.4360814577,"l":1564482.633673988,"c":1569595.6228542116,"v":1444961.1242221424,"t":1730872800}
+{"o":1569595.6228542116,"h":1595099.8189140349,"l":1552537.0481784795,"c":1559048.856958909,"v":1372956.6506670036,"t":1730876400}
+{"o":1559048.856958909,"h":1564249.3725889588,"l":1527025.5959252482,"c":1552817.4284146582,"v":1236918.2965408515,"t":1730880000}
+{"o":1552817.4284146582,"h":1569211.1419517426,"l":1552650.9818392496,"c":1563452.503148888,"v":799880.5815218602,"t":1730883600}
+{"o":1563452.503148888,"h":1573046.4806828855,"l":1557523.9666420822,"c":1570586.9235044746,"v":680088.7054958007,"t":1730887200}
+{"o":1570586.9235044746,"h":1584452.6291333348,"l":1566059.0066592521,"c":1582622.541617444,"v":663562.6291899821,"t":1730890800}
+{"o":1582622.541617444,"h":1599805.6945109565,"l":1578337.4510152787,"c":1579739.8047188395,"v":742885.4671907807,"t":1730894400}
+{"o":1579739.8047188395,"h":1590152.7565087269,"l":1573120.052359378,"c":1585686.4530696878,"v":775149.2244927972,"t":1730898000}
+{"o":1585686.4530696878,"h":1599497.5023213122,"l":1564555.3319063196,"c":1568534.3410361414,"v":972755.8106472379,"t":1730901600}
+{"o":1568534.3410361414,"h":1592773.3173973449,"l":1562917.7757423823,"c":1573505.9351682444,"v":1014186.8522270817,"t":1730905200}
+{"o":1573505.9351682444,"h":1579242.7223271946,"l":1566313.1427239624,"c":1578286.458951734,"v":755955.8625683935,"t":1730908800}
+{"o":1578286.458951734,"h":1583763.9551829803,"l":1565113.7266374272,"c":1574638.0885184691,"v":769411.4712636726,"t":1730912400}
+{"o":1574638.0885184691,"h":1594189.8317333688,"l":1574170.4408028394,"c":1591223.6927276286,"v":714439.5776951306,"t":1730916000}
+{"o":1591223.6927276286,"h":1599035.6409360641,"l":1583066.1964594633,"c":1598511.1043365572,"v":785768.526831587,"t":1730919600}
+{"o":1598511.1043365572,"h":1602104.2382185936,"l":1582106.7626957558,"c":1590971.9796642496,"v":873171.0255913167,"t":1730923200}
+{"o":1590971.9796642496,"h":1612127.4501580559,"l":1583096.7936450436,"c":1602639.1350155142,"v":980598.4218658439,"t":1730926800}
+{"o":1602639.1350155142,"h":1611762.3576782777,"l":1597771.3448276026,"c":1603314.2587653094,"v":790615.148999939,"t":1730930400}
+{"o":1603314.2587653094,"h":1605261.9554447546,"l":1582709.8653000083,"c":1583429.7382651509,"v":780307.5049239524,"t":1730934000}
+{"o":1583429.7382651509,"h":1590006.3184112152,"l":1577062.0024015259,"c":1588656.2815786016,"v":795453.2438173668,"t":1730937600}
+{"o":1588656.2815786016,"h":1634903.0287889901,"l":1578527.4542928659,"c":1606315.6468170355,"v":962929.6430285022,"t":1730941200}
+{"o":1606315.6468170355,"h":1627916.3044684732,"l":1606153.0192236633,"c":1623856.9626925264,"v":839412.6005201408,"t":1730944800}
+{"o":1623856.9626925264,"h":1624306.4649800684,"l":1599673.7527279023,"c":1603535.9466400656,"v":806082.6225647554,"t":1730948400}
+{"o":1603535.9466400656,"h":1612271.2190310331,"l":1595440.510451932,"c":1598351.1774010125,"v":664424.6716962978,"t":1730952000}
+{"o":1598351.1774010125,"h":1602424.6636069645,"l":1592460.2504297392,"c":1601455.1419555633,"v":596836.9848571375,"t":1730955600}
+{"o":1601455.1419555633,"h":1602654.4189955082,"l":1577473.3039870933,"c":1589631.7793422414,"v":649584.3187632599,"t":1730959200}
+{"o":1589631.7793422414,"h":1599727.8452129909,"l":1580560.7427775508,"c":1594516.0143622595,"v":582659.6135462548,"t":1730962800}
+{"o":1594516.0143622595,"h":1606908.87415571,"l":1593600.0800784533,"c":1602559.5695642508,"v":621230.0030096332,"t":1730966400}
+{"o":1602559.5695642508,"h":1602559.5695642508,"l":1589007.5950479645,"c":1597407.7288085537,"v":527615.5044154356,"t":1730970000}
+{"o":1597407.7288085537,"h":1597874.0500273993,"l":1582433.8621083463,"c":1590194.0258567913,"v":562730.0329641682,"t":1730973600}
+{"o":1590194.0258567913,"h":1593261.8182653522,"l":1576754.3803963403,"c":1577575.7414144883,"v":528910.3383446127,"t":1730977200}
+{"o":1577575.7414144883,"h":1594121.0939414147,"l":1575205.2012414241,"c":1590813.0255737714,"v":551788.1483419732,"t":1730980800}
+{"o":1590813.0255737714,"h":1597646.9031300065,"l":1573927.9089426156,"c":1578240.2924016183,"v":622598.1196847745,"t":1730984400}
+{"o":1578240.2924016183,"h":1597263.1252040835,"l":1577302.3203203497,"c":1591861.0422078113,"v":890915.1164163473,"t":1730988000}
+{"o":1591861.0422078113,"h":1634843.1261759931,"l":1583733.9081028695,"c":1634220.5280710883,"v":1086176.8767899773,"t":1730991600}
+{"o":1634220.5280710883,"h":1657117.56140552,"l":1620393.6727754825,"c":1645321.7470181284,"v":1019374.6122557997,"t":1730995200}
+{"o":1645321.7470181284,"h":1664502.0022999463,"l":1636165.8453592227,"c":1661531.513567643,"v":986350.1817440016,"t":1730998800}
+{"o":1661531.513567643,"h":1681761.5371434723,"l":1651845.9406137753,"c":1669777.337385685,"v":1005366.8765796091,"t":1731002400}
+{"o":1669777.337385685,"h":1673579.1214022508,"l":1649319.810240702,"c":1672011.4357405894,"v":941809.930015534,"t":1731006000}
+{"o":1672011.4357405894,"h":1677765.2278505608,"l":1661637.9369831954,"c":1672844.23811159,"v":907566.4211263137,"t":1731009600}
+{"o":1672844.23811159,"h":1680332.1490943164,"l":1665053.1081664183,"c":1665356.2938658812,"v":974818.1721596121,"t":1731013200}
+{"o":1665356.2938658812,"h":1669657.5622331151,"l":1648153.9278547589,"c":1656221.5298464722,"v":896780.3127820333,"t":1731016800}
+{"o":1656221.5298464722,"h":1667136.4321803518,"l":1646978.5564268022,"c":1665340.8905046917,"v":725265.1180169109,"t":1731020400}
+{"o":1665340.8905046917,"h":1704456.9076096755,"l":1665340.8905046917,"c":1686237.1310401664,"v":1036204.2404394692,"t":1731024000}
+{"o":1686237.1310401664,"h":1698271.9618976405,"l":1676782.1978938356,"c":1682301.0050010018,"v":933800.1183735981,"t":1731027600}
+{"o":1682301.0050010018,"h":1684170.3005633452,"l":1659988.6935735804,"c":1662646.306991176,"v":1029510.5453888039,"t":1731031200}
+{"o":1662646.306991176,"h":1684742.5198035678,"l":1660158.7331867507,"c":1681611.4995614488,"v":694836.4160065018,"t":1731034800}
+{"o":1681611.4995614488,"h":1688343.9284165984,"l":1675982.1662063973,"c":1679407.7441241741,"v":557518.5495627857,"t":1731038400}
+{"o":1679407.7441241741,"h":1698179.2838456873,"l":1677525.3263339547,"c":1689774.658275547,"v":612616.8879421009,"t":1731042000}
+{"o":1689774.658275547,"h":1694815.4318932625,"l":1679772.9207932709,"c":1686867.1028721826,"v":571490.9062555763,"t":1731045600}
+{"o":1686867.1028721826,"h":1704276.947476086,"l":1674456.5740926159,"c":1701550.3750153042,"v":655597.1993821325,"t":1731049200}
+{"o":1701550.3750153042,"h":1701602.5439198648,"l":1681356.3301914239,"c":1690479.5252125545,"v":602632.5291809924,"t":1731052800}
+{"o":1690479.5252125545,"h":1722914.7497105503,"l":1687822.1921740265,"c":1716384.9063882439,"v":652474.2680303359,"t":1731056400}
+{"o":1716384.9063882439,"h":1732110.7559283036,"l":1705813.0291192573,"c":1727253.8070130695,"v":736160.8314941707,"t":1731060000}
+{"o":1727253.8070130695,"h":1740200.0885416139,"l":1722321.6651751432,"c":1722321.6651751432,"v":722381.238560656,"t":1731063600}
+{"o":1722321.6651751432,"h":1731726.0599498411,"l":1716466.954483747,"c":1718858.0552106046,"v":768937.4350615711,"t":1731067200}
+{"o":1718858.0552106046,"h":1739548.203399084,"l":1715190.8068746272,"c":1734838.3591903022,"v":731289.0033501745,"t":1731070800}
+{"o":1734838.3591903022,"h":1739402.8440050671,"l":1690883.0829623898,"c":1693703.4242484889,"v":977142.785897927,"t":1731074400}
+{"o":1693703.4242484889,"h":1716411.7625919576,"l":1682955.7443998083,"c":1705775.9773204012,"v":905903.4315632657,"t":1731078000}
+{"o":1705775.9773204012,"h":1709950.1264484688,"l":1671004.6791136821,"c":1672405.9912394797,"v":854870.6619070395,"t":1731081600}
+{"o":1672405.9912394797,"h":1693321.0383637862,"l":1665039.5394929461,"c":1689773.985269313,"v":830909.6467899905,"t":1731085200}
+{"o":1689773.985269313,"h":1714259.1503956281,"l":1683490.2037660095,"c":1695301.8001891822,"v":812470.1524401746,"t":1731088800}
+{"o":1695301.8001891822,"h":1710522.2132594434,"l":1693020.0535665366,"c":1693567.6725373168,"v":803656.0861349109,"t":1731092400}
+{"o":1693567.6725373168,"h":1699190.2229779966,"l":1676962.2949989412,"c":1684259.6166478712,"v":806850.7701771496,"t":1731096000}
+{"o":1684259.6166478712,"h":1688282.4377645091,"l":1672338.155465265,"c":1685938.1311122712,"v":643522.0821264188,"t":1731099600}
+{"o":1685938.1311122712,"h":1693348.491254708,"l":1681453.5044314521,"c":1687212.9896108578,"v":639471.4843304341,"t":1731103200}
+{"o":1687212.9896108578,"h":1696176.1203950958,"l":1681037.8522037775,"c":1694312.4408503729,"v":536599.7863075652,"t":1731106800}
+{"o":1694312.4408503729,"h":1697340.512952124,"l":1684954.7900969537,"c":1693551.3869096984,"v":622645.9139428799,"t":1731110400}
+{"o":1693551.3869096984,"h":1696945.9874496821,"l":1685396.9558570385,"c":1692030.4887907677,"v":626693.831421372,"t":1731114000}
+{"o":1692030.4887907677,"h":1695146.5701127213,"l":1672849.2952043933,"c":1692055.9488500792,"v":617624.5046338078,"t":1731117600}
+{"o":1692055.9488500792,"h":1698469.3812208611,"l":1681019.9841616382,"c":1688785.2002214547,"v":577662.5183208743,"t":1731121200}
+{"o":1688785.2002214547,"h":1697207.9291560582,"l":1688785.2002214547,"c":1693346.8771567624,"v":518196.85714987,"t":1731124800}
+{"o":1693346.8771567624,"h":1711532.7252357323,"l":1691665.8044011262,"c":1703900.9798740081,"v":581355.4628114263,"t":1731128400}
+{"o":1703900.9798740081,"h":1717664.6706835881,"l":1699928.7971751706,"c":1703808.5838242322,"v":611150.3246620022,"t":1731132000}
+{"o":1703808.5838242322,"h":1704343.7788742133,"l":1692879.1252632774,"c":1697544.9610335717,"v":566669.1834935757,"t":1731135600}
+{"o":1697544.9610335717,"h":1717921.1483997486,"l":1695384.3991075691,"c":1708820.2676887293,"v":624697.0876397722,"t":1731139200}
+{"o":1708820.2676887293,"h":1718268.0594303154,"l":1708820.2676887293,"c":1710671.3198752331,"v":691907.5301275851,"t":1731142800}
+{"o":1710671.3198752331,"h":1725374.1938108867,"l":1708112.0359472514,"c":1721032.9488112824,"v":542183.8519228265,"t":1731146400}
+{"o":1721032.9488112824,"h":1722691.1315344318,"l":1708185.2235684032,"c":1715484.3269671351,"v":556651.1720402177,"t":1731150000}
+{"o":1715484.3269671351,"h":1717909.6561129433,"l":1695938.3910909232,"c":1696269.8500804512,"v":575876.8011255783,"t":1731153600}
+{"o":1696269.8500804512,"h":1704489.4821581703,"l":1690999.2379693317,"c":1693322.5065108801,"v":539967.5902600234,"t":1731157200}
+{"o":1693322.5065108801,"h":1693322.5065108801,"l":1674219.6514536771,"c":1680351.5815099599,"v":643883.2014876724,"t":1731160800}
+{"o":1680351.5815099599,"h":1685040.101544962,"l":1673399.910010464,"c":1682806.9720358814,"v":538260.2504346763,"t":1731164400}
+{"o":1682806.9720358814,"h":1684822.751114662,"l":1666255.3575182559,"c":1668518.8864765901,"v":602536.466995715,"t":1731168000}
+{"o":1668518.8864765901,"h":1679804.0660064146,"l":1653310.6326358742,"c":1679560.9812249513,"v":643483.7252148908,"t":1731171600}
+{"o":1679560.9812249513,"h":1687325.9757821406,"l":1677247.745309409,"c":1686115.9345724236,"v":512677.8985085678,"t":1731175200}
+{"o":1686115.9345724236,"h":1692906.3123931384,"l":1671933.2406270774,"c":1677238.0309864711,"v":570207.1824219886,"t":1731178800}
+{"o":1677238.0309864711,"h":1691222.3346694089,"l":1673867.0162074158,"c":1683485.4869750075,"v":531040.6339121605,"t":1731182400}
+{"o":1683485.4869750075,"h":1691614.6285002332,"l":1678969.5578099717,"c":1681784.0277389446,"v":510265.8781451471,"t":1731186000}
+{"o":1681784.0277389446,"h":1697110.1559866886,"l":1680213.5674513392,"c":1696366.1623841275,"v":536437.4096359166,"t":1731189600}
+{"o":1696366.1623841275,"h":1712705.8171507767,"l":1694227.618829645,"c":1695636.2995524551,"v":640918.6281335872,"t":1731193200}
+{"o":1695636.2995524551,"h":1711477.9829050933,"l":1685452.6170725604,"c":1700644.6415432638,"v":739063.2721380139,"t":1731196800}
+{"o":1700644.6415432638,"h":1701882.522333703,"l":1686347.7848948683,"c":1697240.0650288938,"v":743116.1269793893,"t":1731200400}
+{"o":1697240.0650288938,"h":1738115.6902271009,"l":1696038.8354582174,"c":1716507.4745187594,"v":764273.2220569436,"t":1731204000}
+{"o":1716507.4745187594,"h":1723676.3454235676,"l":1708369.8594038384,"c":1708400.2758739921,"v":647237.9216761016,"t":1731207600}
+{"o":1708400.2758739921,"h":1740606.3842704971,"l":1704255.6420091328,"c":1738007.525261895,"v":729624.6331492433,"t":1731211200}
+{"o":1738007.525261895,"h":1772430.305314793,"l":1727388.1940315673,"c":1754204.9261307865,"v":857489.1473010803,"t":1731214800}
+{"o":1754204.9261307865,"h":1758011.1652335008,"l":1736578.5393355165,"c":1744734.7750737772,"v":633201.4845065093,"t":1731218400}
+{"o":1744734.7750737772,"h":1753452.1111722856,"l":1738204.3595196265,"c":1738205.1850039479,"v":528460.8752677232,"t":1731222000}
+{"o":1738205.1850039479,"h":1743125.3653546742,"l":1730206.7722114183,"c":1740516.3766440295,"v":598313.454679188,"t":1731225600}
+{"o":1740516.3766440295,"h":1749047.1680955007,"l":1735933.5841101101,"c":1742138.347080128,"v":675280.3929621349,"t":1731229200}
+{"o":1742138.347080128,"h":1748033.3930947296,"l":1734750.7023944473,"c":1742963.3255247271,"v":634308.871924302,"t":1731232800}
+{"o":1742963.3255247271,"h":1758621.6477899854,"l":1736987.3729286059,"c":1752810.2126460534,"v":653339.2303662379,"t":1731236400}
+{"o":1752810.2126460534,"h":1761120.7169806287,"l":1727015.0746134717,"c":1742783.737971206,"v":843301.2936470502,"t":1731240000}
+{"o":1742783.737971206,"h":1754557.2728789446,"l":1738013.1218444037,"c":1753826.0896399592,"v":801963.4636600701,"t":1731243600}
+{"o":1753826.0896399592,"h":1776860.1164095076,"l":1734375.196454498,"c":1751944.8940261069,"v":1057278.0116804682,"t":1731247200}
+{"o":1751944.8940261069,"h":1800088.8161644056,"l":1744160.2150485974,"c":1792104.719243522,"v":1034859.2389692282,"t":1731250800}
+{"o":1792104.719243522,"h":1799863.3415448887,"l":1772206.9965021438,"c":1788579.1652170813,"v":1277157.2815890063,"t":1731254400}
+{"o":1788579.1652170813,"h":1825379.3702418413,"l":1785436.264898537,"c":1805534.3616174243,"v":904011.235384571,"t":1731258000}
+{"o":1805534.3616174243,"h":1822843.7500384215,"l":1798306.6558411715,"c":1799735.96199242,"v":1123384.3456041012,"t":1731261600}
+{"o":1799735.96199242,"h":1807599.0482526049,"l":1750445.2616003144,"c":1768462.7494054581,"v":1126709.644878672,"t":1731265200}
+{"o":1768462.7494054581,"h":1775984.6670538394,"l":1715812.3454618631,"c":1715812.3454618631,"v":1093668.1557562407,"t":1731268800}
+{"o":1715812.3454618631,"h":1765917.5286700197,"l":1693541.9445686629,"c":1759125.0820589974,"v":1216730.6015504962,"t":1731272400}
+{"o":1759125.0820589974,"h":1814612.1488821208,"l":1753485.4606963417,"c":1785288.2157145708,"v":1089272.3281009665,"t":1731276000}
+{"o":1785288.2157145708,"h":1790835.0985256974,"l":1767568.5546389318,"c":1781163.4673636309,"v":934277.6125588309,"t":1731279600}
+{"o":1781163.4673636309,"h":1790608.357285707,"l":1776748.3904021003,"c":1787162.6225968008,"v":882602.2378576685,"t":1731283200}
+{"o":1787162.6225968008,"h":1801837.0797339017,"l":1777017.9604868512,"c":1784716.6186958789,"v":850330.1596987949,"t":1731286800}
+{"o":1784716.6186958789,"h":1795460.9557416744,"l":1776845.267449958,"c":1793868.1353748534,"v":1093294.0956090812,"t":1731290400}
+{"o":1793868.1353748534,"h":1793868.1353748534,"l":1765886.3388001898,"c":1781473.7342226328,"v":1054929.7713831242,"t":1731294000}
+{"o":1781473.7342226328,"h":1783758.7898957434,"l":1752460.6505161719,"c":1763963.2630767443,"v":1044955.0153369929,"t":1731297600}
+{"o":1763963.2630767443,"h":1765440.5129306265,"l":1732136.3267008904,"c":1748896.7793796004,"v":2329911.0222735521,"t":1731301200}
+{"o":1748896.7793796004,"h":1769156.3333861437,"l":1725927.3819456655,"c":1756498.4767583292,"v":2180992.7427427862,"t":1731304800}
+{"o":1756498.4767583292,"h":1774911.729877121,"l":1748480.3822255726,"c":1765066.9081889964,"v":1263217.087655104,"t":1731308400}
+{"o":1765066.9081889964,"h":1780685.1267506366,"l":1738168.6394326149,"c":1771689.0711084269,"v":979252.3536066562,"t":1731312000}
+{"o":1771689.0711084269,"h":1799575.0610069882,"l":1742108.4972315056,"c":1790820.105665978,"v":1014547.6342072668,"t":1731315600}
+{"o":1790820.105665978,"h":1844057.3577105729,"l":1774941.7195475406,"c":1829988.781376495,"v":1181416.1938445147,"t":1731319200}
+{"o":1829988.781376495,"h":1847953.1429044763,"l":1806827.6706603891,"c":1845722.2593657521,"v":924436.5057009843,"t":1731322800}
+{"o":1845722.2593657521,"h":1869142.5509908621,"l":1820601.0642775805,"c":1832483.2609976889,"v":937286.5326285313,"t":1731326400}
+{"o":1832483.2609976889,"h":1843262.3111407699,"l":1804487.5256196419,"c":1841338.65013799,"v":837411.9262366096,"t":1731330000}
+{"o":1841338.65013799,"h":1872898.325472719,"l":1819673.6573278364,"c":1856977.0475645624,"v":941767.0842772977,"t":1731333600}
+{"o":1856977.0475645624,"h":1872647.9924084831,"l":1838585.0419509052,"c":1858824.3334572483,"v":1034697.9139934422,"t":1731337200}
+{"o":1858824.3334572483,"h":1884397.4186715966,"l":1835227.6944407886,"c":1850987.9334666708,"v":1032324.5818093264,"t":1731340800}
+{"o":1850987.9334666708,"h":1871931.2533957593,"l":1826959.5117303696,"c":1860689.5440290384,"v":1002238.9677899512,"t":1731344400}
+{"o":1860689.5440290384,"h":1865271.9925308211,"l":1829668.9365476775,"c":1861838.9943920036,"v":864528.8877061818,"t":1731348000}
+{"o":1861838.9943920036,"h":1876489.5341976283,"l":1822863.2067435798,"c":1850192.5189341647,"v":1165419.1790789508,"t":1731351600}
+{"o":1850192.5189341647,"h":1893662.8010787691,"l":1833420.4509448858,"c":1858427.3230106027,"v":1031135.2288142645,"t":1731355200}
+{"o":1858427.3230106027,"h":1877427.0191981059,"l":1830680.8403036904,"c":1857988.9841769915,"v":1008214.4187520349,"t":1731358800}
+{"o":1857988.9841769915,"h":1874263.2392316852,"l":1829029.8552966109,"c":1868936.6112863354,"v":1008883.2524162583,"t":1731362400}
+{"o":1868936.6112863354,"h":1915750.5181254274,"l":1859098.0287012283,"c":1885208.0225221321,"v":1077668.5001862687,"t":1731366000}
+{"o":1885208.0225221321,"h":1889066.7737285758,"l":1827656.3398131288,"c":1869936.5909507612,"v":1223055.0168270043,"t":1731369600}
+{"o":1869936.5909507612,"h":1879577.1126470035,"l":1852841.8446678361,"c":1858656.3924617243,"v":983203.6868277697,"t":1731373200}
+{"o":1858656.3924617243,"h":1866221.9668688159,"l":1813448.6871841426,"c":1847155.5636782579,"v":996154.1554203673,"t":1731376800}
+{"o":1847155.5636782579,"h":1875407.22411488,"l":1836987.1179860772,"c":1872967.4256435749,"v":941936.1453027363,"t":1731380400}
+{"o":1872967.4256435749,"h":1881528.2310401555,"l":1841662.9190182339,"c":1854145.6365293744,"v":1062469.7869155204,"t":1731384000}
+{"o":1854145.6365293744,"h":1868251.6959702002,"l":1829701.8016175511,"c":1848410.1454471434,"v":1115876.7760716514,"t":1731387600}
+{"o":1848410.1454471434,"h":1875716.4323100031,"l":1844848.23743439,"c":1867110.9477335541,"v":1187848.9573176946,"t":1731391200}
+{"o":1867110.9477335541,"h":1883454.3722273631,"l":1855261.6731115954,"c":1883454.3722273631,"v":1175941.7729041108,"t":1731394800}
+{"o":1883454.3722273631,"h":1908775.507491048,"l":1872534.9240053664,"c":1908479.0329042654,"v":1134180.321467788,"t":1731398400}
+{"o":1908479.0329042654,"h":1912123.7089553983,"l":1830742.3331226818,"c":1830742.3331226818,"v":1534854.7236200122,"t":1731402000}
+{"o":1830742.3331226818,"h":1844964.9667808248,"l":1771167.2910028959,"c":1808170.3629322127,"v":2230250.2281758916,"t":1731405600}
+{"o":1808170.3629322127,"h":1830530.1203008175,"l":1783234.0517193468,"c":1791693.9724956746,"v":1324384.3486910691,"t":1731409200}
+{"o":1791693.9724956746,"h":1814362.1526428035,"l":1752376.8656480357,"c":1772590.7777141065,"v":1349238.0129547324,"t":1731412800}
+{"o":1772590.7777141065,"h":1783116.0769716881,"l":1719932.4893310464,"c":1777850.0661280164,"v":1674502.4411090175,"t":1731416400}
+{"o":1777850.0661280164,"h":1811211.4901615295,"l":1739875.1361818295,"c":1808943.7713460028,"v":1884294.0254717893,"t":1731420000}
+{"o":1808943.7713460028,"h":1812029.2715215841,"l":1777595.0016018709,"c":1785838.1431497745,"v":1394822.9916425087,"t":1731423600}
+{"o":1785838.1431497745,"h":1803668.6044310234,"l":1753610.7772883691,"c":1795567.789441393,"v":1511851.9036539597,"t":1731427200}
+{"o":1795567.789441393,"h":1807648.2208328415,"l":1771726.0688379349,"c":1779152.3566488293,"v":1155088.7812683075,"t":1731430800}
+{"o":1779152.3566488293,"h":1819632.5553726864,"l":1773718.551870754,"c":1810657.2019906247,"v":1057967.8076255152,"t":1731434400}
+{"o":1810657.2019906247,"h":1830379.0462247941,"l":1794133.7478985095,"c":1810565.4583571614,"v":1110672.6427872963,"t":1731438000}
+{"o":1810565.4583571614,"h":1820553.4983239004,"l":1792298.1936059538,"c":1806850.9068258363,"v":1130142.6020236209,"t":1731441600}
+{"o":1806850.9068258363,"h":1813172.4099471115,"l":1777468.0571160889,"c":1805909.3872066764,"v":1150739.4564565686,"t":1731445200}
+{"o":1805909.3872066764,"h":1833388.3794191163,"l":1783526.2671387531,"c":1824688.7230268994,"v":1109829.7669502667,"t":1731448800}
+{"o":1824688.7230268994,"h":1824981.8269494884,"l":1794117.2103903426,"c":1796381.2736153279,"v":1208007.8065036202,"t":1731452400}
+{"o":1796381.2736153279,"h":1809583.5258897943,"l":1785030.5351560998,"c":1786994.8151189245,"v":1357878.034750812,"t":1731456000}
+{"o":1786994.8151189245,"h":1798662.3994035625,"l":1751565.7944536905,"c":1786111.4975886429,"v":1334180.6745776078,"t":1731459600}
+{"o":1786111.4975886429,"h":1788758.9614088933,"l":1723417.848868872,"c":1759980.2184205672,"v":1518818.8507256701,"t":1731463200}
+{"o":1759980.2184205672,"h":1766421.3033232503,"l":1724495.2891241419,"c":1724675.6215614341,"v":1811918.3046693164,"t":1731466800}
+{"o":1724675.6215614341,"h":1745926.6518295875,"l":1704061.5209076595,"c":1742513.5847272768,"v":1732764.6083559238,"t":1731470400}
+{"o":1742513.5847272768,"h":1759322.9642897069,"l":1730508.9266838445,"c":1736292.9924842515,"v":1352117.3117227014,"t":1731474000}
+{"o":1736292.9924842515,"h":1752292.4403076665,"l":1712205.3529257178,"c":1716063.716991253,"v":1087027.7329527121,"t":1731477600}
+{"o":1716063.716991253,"h":1746259.3578865628,"l":1710597.4936998435,"c":1741588.4040277896,"v":1039285.1733005129,"t":1731481200}
+{"o":1741588.4040277896,"h":1759075.3153182389,"l":1730685.2401673314,"c":1746790.6032363281,"v":1066744.5707950792,"t":1731484800}
+{"o":1746790.6032363281,"h":1774514.3638101057,"l":1741379.0378704423,"c":1751548.9688121886,"v":1566237.3220249061,"t":1731488400}
+{"o":1751548.9688121886,"h":1769096.1665635635,"l":1734278.8196406725,"c":1758653.5570096883,"v":1478146.1652041839,"t":1731492000}
+{"o":1758653.5570096883,"h":1777903.1492129217,"l":1747699.1974089774,"c":1763811.5814832596,"v":1246824.0337124036,"t":1731495600}
+{"o":1763811.5814832596,"h":1770027.6351278296,"l":1748947.0006796157,"c":1761756.3018422201,"v":1465766.3349470678,"t":1731499200}
+{"o":1761756.3018422201,"h":1829501.2001152751,"l":1751039.719053318,"c":1806666.963696545,"v":2226094.9680156633,"t":1731502800}
+{"o":1806666.963696545,"h":1845379.4778492604,"l":1777666.262974875,"c":1841063.1673010818,"v":2125800.2760515488,"t":1731506400}
+{"o":1841063.1673010818,"h":1844447.2919400148,"l":1794635.2593175299,"c":1838557.074988317,"v":2228931.1948583634,"t":1731510000}
+{"o":1838557.074988317,"h":1855703.7093150311,"l":1806011.8035924761,"c":1844259.5105151464,"v":2354387.1222522538,"t":1731513600}
+{"o":1844259.5105151464,"h":1871699.7802809663,"l":1829781.6011458738,"c":1858715.4127791026,"v":1936945.0447005681,"t":1731517200}
+{"o":1858715.4127791026,"h":1866356.919584553,"l":1839680.4850325214,"c":1863097.8777499823,"v":2004354.1713227036,"t":1731520800}
+{"o":1863097.8777499823,"h":1868612.6272765191,"l":1784607.5450382258,"c":1790023.5689238326,"v":3018473.3853807962,"t":1731524400}
+{"o":1790023.5689238326,"h":1818848.5896977349,"l":1767114.0755977943,"c":1797364.447913528,"v":1885958.0147287485,"t":1731528000}
+{"o":1797364.447913528,"h":1798962.471378092,"l":1747756.1743384541,"c":1782179.5129838935,"v":1688721.9732054996,"t":1731531600}
+{"o":1782179.5129838935,"h":1819375.4821002479,"l":1777873.9655288642,"c":1807668.28279786,"v":1306306.7261998823,"t":1731535200}
+{"o":1807668.28279786,"h":1828875.7006911049,"l":1798866.3067485592,"c":1825762.7489477503,"v":1294831.2236450145,"t":1731538800}
+{"o":1825762.7489477503,"h":1830538.6753908489,"l":1793322.6490954054,"c":1809398.5002853207,"v":1835906.1678407174,"t":1731542400}
+{"o":1809398.5002853207,"h":1833481.4805085799,"l":1800334.9644645329,"c":1833481.4805085799,"v":1831168.9752402091,"t":1731546000}
+{"o":1833481.4805085799,"h":1834804.3097233039,"l":1809007.7578110939,"c":1822676.0905549105,"v":1696201.568789321,"t":1731549600}
+{"o":1822676.0905549105,"h":1861114.8274752544,"l":1805066.7965344754,"c":1861114.8274752544,"v":1896946.0682834212,"t":1731553200}
+{"o":1861114.8274752544,"h":1868398.4545883753,"l":1840548.9618644118,"c":1866647.7129175609,"v":1434509.7571506938,"t":1731556800}
+{"o":1866647.7129175609,"h":1866647.7129175609,"l":1842903.1061172523,"c":1855777.6306978606,"v":1596155.806449943,"t":1731560400}
+{"o":1855777.6306978606,"h":1873964.7216317626,"l":1831155.9858692077,"c":1831155.9858692077,"v":1520388.2364142691,"t":1731564000}
+{"o":1831155.9858692077,"h":1857289.2821619259,"l":1824471.6324109258,"c":1850592.6745710301,"v":1630634.188540672,"t":1731567600}
+{"o":1850592.6745710301,"h":1873486.4943787174,"l":1845748.4946087634,"c":1860440.958656824,"v":1479377.3015194875,"t":1731571200}
+{"o":1860440.958656824,"h":1889153.1303491383,"l":1860082.1091538596,"c":1880506.044657035,"v":1560519.1353504087,"t":1731574800}
+{"o":1880506.044657035,"h":1883711.0871785837,"l":1840728.962815542,"c":1844032.2158116547,"v":1468864.6959199188,"t":1731578400}
+{"o":1844032.2158116547,"h":1848030.6732539162,"l":1810905.175638987,"c":1832633.6366954369,"v":1661345.6827888342,"t":1731582000}
+{"o":1832633.6366954369,"h":1844842.5107699204,"l":1824252.2053646096,"c":1835187.8810313316,"v":1318610.5888185105,"t":1731585600}
+{"o":1835187.8810313316,"h":1847714.6504811463,"l":1811485.3220817083,"c":1817279.5631482778,"v":1578115.2163876847,"t":1731589200}
+{"o":1817279.5631482778,"h":1848455.9079551909,"l":1784057.9838590936,"c":1785356.4511471752,"v":1978923.8470596878,"t":1731592800}
+{"o":1785356.4511471752,"h":1810237.4306185406,"l":1774451.4164273513,"c":1786284.6113933336,"v":1910256.8667522015,"t":1731596400}
+{"o":1786284.6113933336,"h":1840791.2265413336,"l":1779397.5928385097,"c":1840791.2265413336,"v":1744797.2802296297,"t":1731600000}
+{"o":1840791.2265413336,"h":1840809.5713296346,"l":1818387.0904035761,"c":1825488.1118702972,"v":1534902.9982705172,"t":1731603600}
+{"o":1825488.1118702972,"h":1838305.0413867487,"l":1814446.5430872159,"c":1817848.5593823837,"v":1477873.4990208675,"t":1731607200}
+{"o":1817848.5593823837,"h":1833127.6158965714,"l":1817215.3414106744,"c":1828359.4063822783,"v":1481362.5113236993,"t":1731610800}
+{"o":1828359.4063822783,"h":1828359.4063822783,"l":1800091.5980681484,"c":1811820.9171149584,"v":1561218.7479317696,"t":1731614400}
+{"o":1811820.9171149584,"h":1824816.9772770049,"l":1797747.0973116537,"c":1818091.7569096745,"v":1558308.330308873,"t":1731618000}
+{"o":1818091.7569096745,"h":1821151.0966465524,"l":1781075.3749243333,"c":1797696.8071197839,"v":1598556.228483245,"t":1731621600}
+{"o":1797696.8071197839,"h":1802999.7140640332,"l":1752522.9932749195,"c":1776544.5090847381,"v":1891789.4368397042,"t":1731625200}
+{"o":1776544.5090847381,"h":1805289.1283760525,"l":1774023.8555768454,"c":1779311.7227815338,"v":1563889.5556217504,"t":1731628800}
+{"o":1779311.7227815338,"h":1789766.7159538136,"l":1766412.3916785617,"c":1780002.5456882871,"v":1466800.5873942843,"t":1731632400}
+{"o":1780002.5456882871,"h":1786160.1353508732,"l":1763567.1293549309,"c":1782366.2236142338,"v":1226429.8464110594,"t":1731636000}
+{"o":1782366.2236142338,"h":1787095.1662015987,"l":1771324.1599236983,"c":1772737.4044337871,"v":1231741.8293328159,"t":1731639600}
+{"o":1772737.4044337871,"h":1773392.7453863225,"l":1733927.9913712351,"c":1744807.3872862714,"v":1318550.1348410253,"t":1731643200}
+{"o":1744807.3872862714,"h":1769847.1140117571,"l":1738069.0855727268,"c":1768880.8795451508,"v":1176894.8664787926,"t":1731646800}
+{"o":1768880.8795451508,"h":1784330.5969726243,"l":1768851.3575117576,"c":1779506.4554250753,"v":1028124.5255534248,"t":1731650400}
+{"o":1779506.4554250753,"h":1786538.9310691103,"l":1773932.5335006805,"c":1773932.5335006805,"v":1092390.1250938592,"t":1731654000}
+{"o":1773932.5335006805,"h":1792126.2265597563,"l":1762501.0244460143,"c":1792126.2265597563,"v":1251610.3167793108,"t":1731657600}
+{"o":1792126.2265597563,"h":1810046.2277719318,"l":1789113.4251648036,"c":1806090.4948036519,"v":1360046.8596777127,"t":1731661200}
+{"o":1806090.4948036519,"h":1814157.9291688844,"l":1800812.6086267198,"c":1808803.2310898267,"v":1163830.2545666487,"t":1731664800}
+{"o":1808803.2310898267,"h":1812247.1895740726,"l":1799249.9490053004,"c":1810383.8517401321,"v":1274968.6535727333,"t":1731668400}
+{"o":1810383.8517401321,"h":1823669.0624081951,"l":1803998.6165923064,"c":1814378.7121051361,"v":1526370.6334988251,"t":1731672000}
+{"o":1814378.7121051361,"h":1822356.0866769182,"l":1807006.7895436645,"c":1820636.606978402,"v":1753700.2503508085,"t":1731675600}
+{"o":1820636.606978402,"h":1825306.4399543174,"l":1782016.2139399417,"c":1792499.5133108869,"v":2141879.0855892347,"t":1731679200}
+{"o":1792499.5133108869,"h":1792499.5133108869,"l":1752567.7023381926,"c":1764564.7731550611,"v":2054566.7645274668,"t":1731682800}
+{"o":1764564.7731550611,"h":1791486.0589295658,"l":1763663.6487407992,"c":1775635.4196331925,"v":2203407.1496839272,"t":1731686400}
+{"o":1775635.4196331925,"h":1801708.068783127,"l":1774269.8291157049,"c":1787171.4754315929,"v":1688066.8909570526,"t":1731690000}
+{"o":1787171.4754315929,"h":1792324.5879719409,"l":1771651.372456094,"c":1784700.0783228981,"v":1584579.4121678164,"t":1731693600}
+{"o":1784700.0783228981,"h":1810453.4306477883,"l":1783388.4333843819,"c":1800357.0630853714,"v":1620882.7890195227,"t":1731697200}
+{"o":1800357.0630853714,"h":1832015.7423891262,"l":1799530.5792877439,"c":1832015.7423891262,"v":1444670.4435436286,"t":1731700800}
+{"o":1832015.7423891262,"h":1860504.5136606295,"l":1827847.8121993404,"c":1856287.0446375953,"v":1486425.2353712425,"t":1731704400}
+{"o":1856287.0446375953,"h":1862445.1478061597,"l":1844963.3511351426,"c":1849651.0394524385,"v":1415374.0169595783,"t":1731708000}
+{"o":1849651.0394524385,"h":1868641.62378851,"l":1849410.878518586,"c":1852466.5100713526,"v":1467185.1411241316,"t":1731711600}
+{"o":1852466.5100713526,"h":1852949.2688805405,"l":1830505.6511926469,"c":1841446.4238774481,"v":1279869.690107685,"t":1731715200}
+{"o":1841446.4238774481,"h":1857126.3903665643,"l":1839589.3200984327,"c":1852940.3742586807,"v":1027561.0468083158,"t":1731718800}
+{"o":1852940.3742586807,"h":1865117.3386649289,"l":1849789.1730051967,"c":1855341.822644515,"v":1124240.7808721366,"t":1731722400}
+{"o":1855341.822644515,"h":1879441.1180813489,"l":1854758.4571411652,"c":1877069.340315049,"v":1090406.9482426711,"t":1731726000}
+{"o":1877069.340315049,"h":1881063.0268304762,"l":1863873.7268494838,"c":1864861.9634302927,"v":1040444.7266830876,"t":1731729600}
+{"o":1864861.9634302927,"h":1881859.703644461,"l":1861447.0085651078,"c":1874471.6924738863,"v":885156.1070074671,"t":1731733200}
+{"o":1874471.6924738863,"h":1874471.6924738863,"l":1852797.7515334536,"c":1854844.4063601415,"v":1204065.494430196,"t":1731736800}
+{"o":1854844.4063601415,"h":1867134.6020757323,"l":1852545.2041182313,"c":1856430.5622508354,"v":1104764.8894370161,"t":1731740400}
+{"o":1856430.5622508354,"h":1862536.2206777548,"l":1848914.5743822639,"c":1859041.3787070534,"v":1142269.5495158117,"t":1731744000}
+{"o":1859041.3787070534,"h":1863938.0075466302,"l":1844035.9658081231,"c":1844035.9658081231,"v":1179049.6107811292,"t":1731747600}
+{"o":1844035.9658081231,"h":1857778.4214746775,"l":1842770.6229256501,"c":1851032.3530562916,"v":1216734.9167181749,"t":1731751200}
+{"o":1851032.3530562916,"h":1856127.963391192,"l":1836560.4540045774,"c":1856127.963391192,"v":1177055.5788995281,"t":1731754800}
+{"o":1856127.963391192,"h":1880156.4730562998,"l":1833850.1151726905,"c":1858740.4955557431,"v":1648154.0158066044,"t":1731758400}
+{"o":1858740.4955557431,"h":1875323.9929072929,"l":1846221.2519171864,"c":1847540.8779005422,"v":1367365.6229081731,"t":1731762000}
+{"o":1847540.8779005422,"h":1858447.6780443178,"l":1836704.877729181,"c":1841990.8424685264,"v":1415117.379621356,"t":1731765600}
+{"o":1841990.8424685264,"h":1843992.1935672776,"l":1813422.7942762764,"c":1823769.2879877898,"v":1496498.5554460161,"t":1731769200}
+{"o":1823769.2879877898,"h":1831463.2487836722,"l":1810026.21079244,"c":1818225.9916451543,"v":1357927.8536210663,"t":1731772800}
+{"o":1818225.9916451543,"h":1833815.1270121802,"l":1811616.6936065967,"c":1827592.3693410617,"v":1323270.8108442284,"t":1731776400}
+{"o":1827592.3693410617,"h":1839701.8579439649,"l":1823835.7587473381,"c":1836083.8948817994,"v":1461071.0247236949,"t":1731780000}
+{"o":1836083.8948817994,"h":1840160.0803951521,"l":1830407.4374299049,"c":1833888.4717378283,"v":1225933.0114599096,"t":1731783600}
+{"o":1833888.4717378283,"h":1839606.4067366812,"l":1821306.0672669322,"c":1826895.7864827504,"v":1272653.5585093817,"t":1731787200}
+{"o":1826895.7864827504,"h":1846780.0522095382,"l":1823616.5785954117,"c":1839274.5356902431,"v":1187604.7077016667,"t":1731790800}
+{"o":1839274.5356902431,"h":1843651.4709568778,"l":1816825.1212586262,"c":1816825.1212586262,"v":1152618.7266602172,"t":1731794400}
+{"o":1816825.1212586262,"h":1833881.8304708465,"l":1815115.6804977867,"c":1829486.5619830743,"v":1168851.909350649,"t":1731798000}
+{"o":1829486.5619830743,"h":1853310.9792824565,"l":1828075.3878514781,"c":1845518.0217143258,"v":1229209.8517869166,"t":1731801600}
+{"o":1845518.0217143258,"h":1861117.6465157941,"l":1817071.4052056246,"c":1832480.6189814438,"v":1578407.1054954461,"t":1731805200}
+{"o":1832480.6189814438,"h":1843001.668724217,"l":1798903.8899902066,"c":1833277.2958930589,"v":2043419.9841375847,"t":1731808800}
+{"o":1833277.2958930589,"h":1877787.3640238438,"l":1823323.5124528457,"c":1876400.475931935,"v":1579721.8311365843,"t":1731812400}
+{"o":1876400.475931935,"h":1998172.3571833367,"l":1876362.0172037028,"c":1989945.542785648,"v":2034823.3862728649,"t":1731816000}
+{"o":1989945.542785648,"h":2028035.4320488716,"l":1984052.7450930844,"c":2004495.5311375125,"v":1553509.7896463561,"t":1731819600}
+{"o":2004495.5311375125,"h":2032980.3340517273,"l":1997275.2926607921,"c":2029761.5984366667,"v":1456751.546495016,"t":1731823200}
+{"o":2029761.5984366667,"h":2031920.9848914437,"l":2004642.4788386435,"c":2010206.4358852766,"v":1227201.4784584413,"t":1731826800}
+{"o":2010206.4358852766,"h":2050555.2036053929,"l":2010132.0742625156,"c":2014833.9860928811,"v":1429582.926504198,"t":1731830400}
+{"o":2014833.9860928811,"h":2022812.0814974082,"l":1997833.1920385787,"c":2018731.0787637902,"v":1403387.7610661737,"t":1731834000}
+{"o":2018731.0787637902,"h":2043080.2376524562,"l":2012539.2441794083,"c":2037459.6093672027,"v":1489597.3053079287,"t":1731837600}
+{"o":2037459.6093672027,"h":2047081.4015806804,"l":1986768.1136317309,"c":1991081.3877711347,"v":1530663.8455551127,"t":1731841200}
+{"o":621643.3972958667,"h":622330.8381182202,"l":617228.7818054711,"c":621643.3972958667,"v":201342.8923174231,"t":1724644800}
+{"o":621643.3972958667,"h":621951.6120337908,"l":615778.2540361156,"c":616191.3219621547,"v":178743.4458716336,"t":1724648400}
+{"o":616191.3219621547,"h":617131.3069867548,"l":611691.5674936074,"c":614234.4794365775,"v":312730.6907859324,"t":1724652000}
+{"o":614234.4794365775,"h":616146.3007360413,"l":611586.4582698451,"c":614542.7751129476,"v":241081.3625809825,"t":1724655600}
+{"o":614542.7751129476,"h":620746.3041192904,"l":613492.2943029184,"c":617149.850232737,"v":201840.8700603341,"t":1724659200}
+{"o":617149.850232737,"h":620595.4633495914,"l":612131.8429590147,"c":620360.7943496479,"v":263608.3629433073,"t":1724662800}
+{"o":620360.7943496479,"h":626291.939241281,"l":619339.9706989952,"c":622821.8928282933,"v":226676.0350666586,"t":1724666400}
+{"o":622821.8928282933,"h":625366.715040083,"l":618635.8015061963,"c":619390.6747148429,"v":238084.6287677172,"t":1724670000}
+{"o":619390.6747148429,"h":622544.5057800983,"l":612869.9769262377,"c":615476.2352399036,"v":296608.2404038453,"t":1724673600}
+{"o":615476.2352399036,"h":619847.7925811951,"l":613761.5217829151,"c":618679.5599147171,"v":321771.4983759169,"t":1724677200}
+{"o":618679.5599147171,"h":624352.3207248225,"l":599665.5625419063,"c":607498.5132775492,"v":628144.549073454,"t":1724680800}
+{"o":607498.5132775492,"h":611356.3196228843,"l":602424.7825677346,"c":608837.8928314284,"v":362356.5298499556,"t":1724684400}
+{"o":608837.8928314284,"h":611779.4928701883,"l":606179.8326895431,"c":609328.8076562478,"v":267327.0445592905,"t":1724688000}
+{"o":609328.8076562478,"h":610073.3089374484,"l":600855.3744964009,"c":608010.5190058079,"v":469580.5236156543,"t":1724691600}
+{"o":608010.5190058079,"h":615435.8029570665,"l":603972.7853598559,"c":613676.9322140719,"v":453877.897631907,"t":1724695200}
+{"o":613676.9322140719,"h":614140.998111574,"l":608580.1689981731,"c":610168.4892534185,"v":287824.1820618703,"t":1724698800}
+{"o":610168.4892534185,"h":615186.8802226897,"l":607814.8971931103,"c":613257.2394910014,"v":304577.9021505172,"t":1724702400}
+{"o":613257.2394910014,"h":613592.6352168872,"l":604037.7319967204,"c":608495.4379410299,"v":359703.3522935493,"t":1724706000}
+{"o":608495.4379410299,"h":611323.4957806191,"l":606138.1510125286,"c":607999.3649716636,"v":265629.9245923416,"t":1724709600}
+{"o":607999.3649716636,"h":611235.4494501047,"l":605482.5798177449,"c":606778.3714093413,"v":239186.2856274956,"t":1724713200}
+{"o":606778.3714093413,"h":611201.4030090547,"l":606462.3166377369,"c":608571.7526534573,"v":296936.8178408362,"t":1724716800}
+{"o":608571.7526534573,"h":613856.2242128263,"l":608101.1247900251,"c":611116.9487749413,"v":259450.2892614623,"t":1724720400}
+{"o":611116.9487749413,"h":614126.5669346281,"l":610236.5393277173,"c":611069.7465266992,"v":222876.1793643499,"t":1724724000}
+{"o":611069.7465266992,"h":612718.5721505221,"l":607905.9923397681,"c":612312.5590612721,"v":184021.7421276582,"t":1724727600}
+{"o":612312.5590612721,"h":613773.971722518,"l":610312.8484740462,"c":612483.5653941593,"v":196005.9831847799,"t":1724731200}
+{"o":612483.5653941593,"h":616666.0366860731,"l":612127.7854139756,"c":615381.4620435444,"v":228783.3145348121,"t":1724734800}
+{"o":615381.4620435444,"h":615437.5793563362,"l":608471.2984606597,"c":610503.4481281213,"v":217242.4633151303,"t":1724738400}
+{"o":610503.4481281213,"h":611609.7738547103,"l":606193.7319899683,"c":608973.111746004,"v":203718.2876265134,"t":1724742000}
+{"o":608973.111746004,"h":610299.3773596666,"l":605014.264645223,"c":606040.7550672119,"v":229319.0148500064,"t":1724745600}
+{"o":606040.7550672119,"h":608957.6829737484,"l":603094.8450158861,"c":604326.1315338647,"v":227705.9012430392,"t":1724749200}
+{"o":604326.1315338647,"h":604326.1315338647,"l":592493.4873974629,"c":593315.2987306833,"v":348793.8773386792,"t":1724752800}
+{"o":593315.2987306833,"h":598190.4112529302,"l":592091.206997353,"c":595533.0078543727,"v":199508.0586800718,"t":1724756400}
+{"o":595533.0078543727,"h":596361.3379262865,"l":589740.8725839588,"c":595639.1177821938,"v":267115.4771116725,"t":1724760000}
+{"o":595639.1177821938,"h":600282.856490806,"l":592537.7041847744,"c":595312.9504846151,"v":365378.6692820969,"t":1724763600}
+{"o":595312.9504846151,"h":601593.5135327132,"l":592054.6539367298,"c":593634.5647500089,"v":420388.8384040934,"t":1724767200}
+{"o":593634.5647500089,"h":597873.2590612853,"l":591354.3312800734,"c":593488.9764397057,"v":332161.0922364415,"t":1724770800}
+{"o":593488.9764397057,"h":599708.2163584136,"l":591671.6180761373,"c":593100.9110810868,"v":328533.8146282505,"t":1724774400}
+{"o":593100.9110810868,"h":598375.8518604231,"l":592475.1386750444,"c":598230.0782132652,"v":205163.4185313783,"t":1724778000}
+{"o":598230.0782132652,"h":600617.4258618443,"l":595804.3397638972,"c":599983.6364027328,"v":267756.4439307522,"t":1724781600}
+{"o":599983.6364027328,"h":600410.325056401,"l":596020.2308612291,"c":598299.5232565175,"v":216139.4573771671,"t":1724785200}
+{"o":598299.5232565175,"h":598773.0033159067,"l":594448.0796634995,"c":594744.8236414231,"v":188421.0671885833,"t":1724788800}
+{"o":594744.8236414231,"h":595468.1894125998,"l":569475.4595336198,"c":576293.3854122388,"v":664117.174399202,"t":1724792400}
+{"o":576293.3854122388,"h":577425.448633407,"l":555464.8328102565,"c":569611.2218016669,"v":932371.2147016388,"t":1724796000}
+{"o":569611.2218016669,"h":571048.0738529058,"l":565220.7342832382,"c":567040.7669660872,"v":310878.5023381708,"t":1724799600}
+{"o":567040.7669660872,"h":567445.0022300188,"l":561400.6940980355,"c":563681.6069452278,"v":295602.4812391739,"t":1724803200}
+{"o":563681.6069452278,"h":568453.5162454529,"l":561340.5787669186,"c":567407.3419104312,"v":261578.7066659431,"t":1724806800}
+{"o":567407.3419104312,"h":567709.9436981308,"l":563040.287672099,"c":566914.9371777325,"v":250883.4116256402,"t":1724810400}
+{"o":566914.9371777325,"h":572849.1969622375,"l":566123.8732738962,"c":572275.7534019233,"v":306897.3972948898,"t":1724814000}
+{"o":572275.7534019233,"h":572799.3878989281,"l":568621.6489449755,"c":569210.6511635463,"v":199389.9117685769,"t":1724817600}
+{"o":569210.6511635463,"h":574663.4327547241,"l":568392.3532032286,"c":569305.3425096484,"v":251988.2978858013,"t":1724821200}
+{"o":569305.3425096484,"h":569736.0534329716,"l":567751.9907979127,"c":568371.848173395,"v":159661.0456879042,"t":1724824800}
+{"o":568371.848173395,"h":569301.5908777235,"l":555253.6899232387,"c":555921.1543886234,"v":344911.4413704812,"t":1724828400}
+{"o":555921.1543886234,"h":562998.6389691232,"l":551529.4737764955,"c":560153.9378587549,"v":323763.4862671291,"t":1724832000}
+{"o":560153.9378587549,"h":571672.5881482589,"l":559633.1832674659,"c":571289.2504216076,"v":279487.0337600039,"t":1724835600}
+{"o":571289.2504216076,"h":571717.0236284895,"l":566242.9890637469,"c":566784.5912916472,"v":285381.4247193256,"t":1724839200}
+{"o":566784.5912916472,"h":570388.8516134605,"l":565914.2934319372,"c":568294.1458002656,"v":212937.6854868765,"t":1724842800}
+{"o":568294.1458002656,"h":573696.299516496,"l":567601.7561730482,"c":570020.3363733616,"v":242828.0593508127,"t":1724846400}
+{"o":570020.3363733616,"h":570984.3638855879,"l":560490.483850429,"c":560708.8391412904,"v":317933.904146669,"t":1724850000}
+{"o":560708.8391412904,"h":567184.9407609708,"l":555881.3651314372,"c":559610.1425484917,"v":419665.2784581839,"t":1724853600}
+{"o":559610.1425484917,"h":559610.1425484917,"l":551320.6858898549,"c":556537.6820298826,"v":415733.1836576694,"t":1724857200}
+{"o":556537.6820298826,"h":556773.6610529877,"l":541131.2117291944,"c":552029.8063585752,"v":656636.9058393226,"t":1724860800}
+{"o":552029.8063585752,"h":553669.4516124725,"l":546978.7429362255,"c":548850.9983779798,"v":328601.2052796587,"t":1724864400}
+{"o":548850.9983779798,"h":558634.6585639127,"l":548204.9701409693,"c":558357.6024540196,"v":286459.6541805344,"t":1724868000}
+{"o":558357.6024540196,"h":562696.4571149022,"l":554977.4955631411,"c":557246.7947605979,"v":389798.7326316854,"t":1724871600}
+{"o":557246.7947605979,"h":565021.5138573804,"l":553082.1397603869,"c":556655.5837138543,"v":478550.0731387372,"t":1724875200}
+{"o":556655.5837138543,"h":559529.5868500113,"l":551723.0098592273,"c":552611.5926728485,"v":302452.5828294641,"t":1724878800}
+{"o":552611.5926728485,"h":554279.0453479232,"l":546785.1200473816,"c":554045.0006094837,"v":304958.2506565077,"t":1724882400}
+{"o":554045.0006094837,"h":557161.5013221797,"l":552448.8444032777,"c":555921.6846155026,"v":185244.9282334874,"t":1724886000}
+{"o":555921.6846155026,"h":559977.885136781,"l":555062.2785012325,"c":557329.8228428336,"v":241055.9668401738,"t":1724889600}
+{"o":557329.8228428336,"h":559344.5465399587,"l":552288.3050489351,"c":554029.7456457865,"v":241781.996538566,"t":1724893200}
+{"o":554029.7456457865,"h":556129.2716298702,"l":552062.8515752667,"c":555743.0261972393,"v":179442.9123991026,"t":1724896800}
+{"o":555743.0261972393,"h":556693.095239987,"l":552420.1823053233,"c":553253.1497491923,"v":159876.9723760239,"t":1724900400}
+{"o":553253.1497491923,"h":555498.2774023786,"l":552876.3071535993,"c":554100.4784470531,"v":201904.3502704884,"t":1724904000}
+{"o":554100.4784470531,"h":11767301.6028746013,"l":553035.1931638916,"c":11759383.8216916975,"v":204528.7793301389,"t":1724907600}
+{"o":11759383.8216916975,"h":11848574.7344039921,"l":11744162.6504610106,"c":11799783.3890638202,"v":240412.0295976212,"t":1724911200}
+{"o":11799783.3890638202,"h":11822322.1783396266,"l":11779532.5473278854,"c":11793078.438187534,"v":141627.5783849967,"t":1724914800}
+{"o":11793078.438187534,"h":11836038.1546040289,"l":11771630.4752679244,"c":11826488.0024032015,"v":184976.3052243324,"t":1724918400}
+{"o":11826488.0024032015,"h":11895960.9736802708,"l":11811568.8791340347,"c":11844086.1237786058,"v":183634.6197412548,"t":1724922000}
+{"o":11844086.1237786058,"h":11885623.0947818533,"l":11815346.4902289379,"c":11834268.4001824185,"v":163309.1261548036,"t":1724925600}
+{"o":11834268.4001824185,"h":11973576.1713155303,"l":11830855.1391546521,"c":11873820.4837133996,"v":261520.7737256405,"t":1724929200}
+{"o":11873820.4837133996,"h":11908278.5773027297,"l":162976.9335739219,"c":163352.0056853532,"v":248883.1128355162,"t":1724932800}
+{"o":163352.0056853532,"h":163672.5395474325,"l":162456.7201125104,"c":163343.4426479288,"v":272092.760206398,"t":1724936400}
+{"o":163343.4426479288,"h":163807.083876945,"l":162507.3838218955,"c":163171.5885885344,"v":328313.2665932123,"t":1724940000}
+{"o":163171.5885885344,"h":165449.4934012982,"l":163088.877841457,"c":163994.1282200688,"v":367270.664500787,"t":1724943600}
+{"o":163994.1282200688,"h":164836.1692588518,"l":161373.8409263511,"c":161837.3462862785,"v":337258.0305645209,"t":1724947200}
+{"o":161837.3462862785,"h":162331.9303998063,"l":161190.1232615575,"c":162094.2430941063,"v":283220.4648643147,"t":1724950800}
+{"o":162094.2430941063,"h":162120.7846419813,"l":156158.4106689622,"c":156794.8009892259,"v":617764.2574366567,"t":1724954400}
+{"o":156794.8009892259,"h":158538.1920097379,"l":154659.3661383684,"c":157452.0190394263,"v":465108.4724845126,"t":1724958000}
+{"o":157452.0190394263,"h":158664.285640553,"l":156279.5289793334,"c":157364.5579885874,"v":276333.0195084587,"t":1724961600}
+{"o":157364.5579885874,"h":157399.5026471074,"l":156259.9593890015,"c":156376.0775303787,"v":268105.2642229809,"t":1724965200}
+{"o":156376.0775303787,"h":157237.9474308136,"l":154959.2836779893,"c":156884.9432825402,"v":280991.1905597745,"t":1724968800}
+{"o":156884.9432825402,"h":157513.4165477346,"l":156431.096573998,"c":157131.6176885539,"v":193126.1043551592,"t":1724972400}
+{"o":157131.6176885539,"h":158367.6062480475,"l":156672.4743188806,"c":157575.3597084747,"v":222614.237112982,"t":1724976000}
+{"o":157575.3597084747,"h":157964.9138302646,"l":156501.7403103765,"c":157034.0049353326,"v":183617.2585420298,"t":1724979600}
+{"o":157034.0049353326,"h":157319.6281722616,"l":155364.7828403084,"c":156226.930679602,"v":240869.7024170815,"t":1724983200}
+{"o":156226.930679602,"h":156261.6583779516,"l":155264.7039367663,"c":155690.3778303307,"v":198061.1974444937,"t":1724986800}
+{"o":155690.3778303307,"h":156988.9965622612,"l":155690.3778303307,"c":156164.7863283082,"v":191087.7533898417,"t":1724990400}
+{"o":156164.7863283082,"h":156249.3651159522,"l":153991.2104283367,"c":154927.714268751,"v":277367.9070622437,"t":1724994000}
+{"o":154927.714268751,"h":156785.1811640026,"l":154238.7492169779,"c":156642.477394765,"v":200172.2310933843,"t":1724997600}
+{"o":156642.477394765,"h":156941.7185795018,"l":155975.7556304227,"c":156012.5126232937,"v":160345.3551327318,"t":1725001200}
+{"o":156012.5126232937,"h":157018.9746652381,"l":155991.7394179994,"c":156540.723519757,"v":162279.8267425291,"t":1725004800}
+{"o":156540.723519757,"h":157176.9312935788,"l":156362.2070665734,"c":156902.7400361485,"v":170206.6993906202,"t":1725008400}
+{"o":156902.7400361485,"h":157137.1399684703,"l":156290.0038020723,"c":156532.191706969,"v":148517.2774092304,"t":1725012000}
+{"o":156532.191706969,"h":156794.80625697,"l":155317.0520328387,"c":155624.3010424571,"v":172247.3014001337,"t":1725015600}
+{"o":155624.3010424571,"h":157919.0965740842,"l":155436.4040432933,"c":157033.1550089254,"v":356528.733346588,"t":1725019200}
+{"o":157033.1550089254,"h":157777.6972135261,"l":154888.8475549697,"c":156908.657185434,"v":313352.1022233748,"t":1725022800}
+{"o":156908.657185434,"h":157550.7395610421,"l":152205.3027638849,"c":152369.8280816083,"v":476421.5657161726,"t":1725026400}
+{"o":152369.8280816083,"h":152485.1618915664,"l":148353.1330862305,"c":149553.7128066644,"v":701521.9853823803,"t":1725030000}
+{"o":149553.7128066644,"h":150961.4027468631,"l":148299.9540256805,"c":150264.0273865072,"v":506126.8996001479,"t":1725033600}
+{"o":150264.0273865072,"h":151364.5317884187,"l":149587.3675370711,"c":150908.7330392673,"v":273680.7298396445,"t":1725037200}
+{"o":150908.7330392673,"h":154768.2670358391,"l":150797.082159837,"c":153803.6401481893,"v":401422.1593776923,"t":1725040800}
+{"o":153803.6401481893,"h":153803.6401481893,"l":152074.4447072678,"c":152592.2308214824,"v":288269.6811229417,"t":1725044400}
+{"o":152592.2308214824,"h":153298.2612497597,"l":152219.5923792984,"c":153068.9960691871,"v":218564.2994790306,"t":1725048000}
+{"o":153068.9960691871,"h":153777.0920222144,"l":152817.0671359185,"c":153142.9510401523,"v":188955.3901568601,"t":1725051600}
+{"o":153142.9510401523,"h":154853.2617340543,"l":153083.1560808038,"c":154491.0669936843,"v":280877.989382532,"t":1725055200}
+{"o":154491.0669936843,"h":155533.5369204348,"l":154409.6528495214,"c":154856.8111365848,"v":223074.3877753684,"t":1725058800}
+{"o":154856.8111365848,"h":156216.0642652545,"l":154715.4848371896,"c":155219.2070856741,"v":204963.6777250324,"t":1725062400}
+{"o":155219.2070856741,"h":155430.7755764873,"l":154726.9813245208,"c":154774.4841698215,"v":158118.4667990891,"t":1725066000}
+{"o":154774.4841698215,"h":154975.1087074137,"l":154310.7752381655,"c":154970.8919097655,"v":165489.6698633517,"t":1725069600}
+{"o":154970.8919097655,"h":155781.6203035409,"l":154808.6952641585,"c":155172.2049063916,"v":129181.6749132634,"t":1725073200}
+{"o":155172.2049063916,"h":155716.2456091968,"l":155087.5433979991,"c":155602.6152978681,"v":98951.3871288486,"t":1725076800}
+{"o":155602.6152978681,"h":155602.6152978681,"l":154462.8331232748,"c":154520.9858987606,"v":128294.9643528563,"t":1725080400}
+{"o":154520.9858987606,"h":155255.5176990794,"l":154188.1065529144,"c":154819.7687667389,"v":109822.3134480957,"t":1725084000}
+{"o":154819.7687667389,"h":155055.6519301063,"l":154201.5450792529,"c":154458.5659498237,"v":110189.0069922142,"t":1725087600}
+{"o":154458.5659498237,"h":154705.5083713672,"l":152545.1456218295,"c":152588.6253640051,"v":143315.1150179802,"t":1725091200}
+{"o":152588.6253640051,"h":153475.1854823692,"l":151789.1345642526,"c":153303.7988836521,"v":133699.0297880617,"t":1725094800}
+{"o":153303.7988836521,"h":154307.4719178019,"l":153156.2945571791,"c":153892.0679025748,"v":121575.1286053257,"t":1725098400}
+{"o":153892.0679025748,"h":154161.56812139,"l":153508.6724532284,"c":153761.5922655668,"v":102286.8397274385,"t":1725102000}
+{"o":153761.5922655668,"h":154072.6466217049,"l":153272.8753789919,"c":153635.1815138681,"v":112389.29514771,"t":1725105600}
+{"o":153635.1815138681,"h":153835.0176877161,"l":152387.9351788333,"c":152444.1692122528,"v":194378.2341298984,"t":1725109200}
+{"o":152444.1692122528,"h":153216.6452898664,"l":152160.396086604,"c":152887.8693632377,"v":148160.6944362982,"t":1725112800}
+{"o":152887.8693632377,"h":153353.4685363368,"l":152511.4535410956,"c":153267.735403984,"v":124960.3525302911,"t":1725116400}
+{"o":153267.735403984,"h":153400.3106275244,"l":152238.0797500117,"c":152740.2205611874,"v":136173.1117842361,"t":1725120000}
+{"o":152740.2205611874,"h":152977.9926427677,"l":151418.70953274,"c":152326.1298346506,"v":184324.8415233045,"t":1725123600}
+{"o":152326.1298346506,"h":153207.2360852803,"l":151842.644663392,"c":151962.0542775096,"v":141310.7761448869,"t":1725127200}
+{"o":151962.0542775096,"h":152066.6099389468,"l":151048.38393427,"c":151444.4398703693,"v":124947.3546962879,"t":1725130800}
+{"o":151444.4398703693,"h":152139.3258456007,"l":150917.3916912233,"c":151907.344173756,"v":145544.7555329695,"t":1725134400}
+{"o":151907.344173756,"h":152970.7662586838,"l":151598.248810059,"c":152540.7943636831,"v":138845.0904385542,"t":1725138000}
+{"o":152540.7943636831,"h":152869.5020580242,"l":151862.7420734275,"c":151904.3932117772,"v":114574.3335907166,"t":1725141600}
+{"o":151904.3932117772,"h":152203.2128624361,"l":151338.6417824868,"c":151864.8288021005,"v":102323.3010783323,"t":1725145200}
+{"o":151864.8288021005,"h":152173.1956014255,"l":151466.7349225874,"c":151890.7946183436,"v":136536.2534633812,"t":1725148800}
+{"o":151890.7946183436,"h":152056.205013172,"l":149532.1105693867,"c":149918.7267610645,"v":219603.6189701036,"t":1725152400}
+{"o":149918.7267610645,"h":150327.0720470912,"l":149060.5026851292,"c":150318.9879919036,"v":246344.373999916,"t":1725156000}
+{"o":150318.9879919036,"h":150867.2574937268,"l":150020.301328861,"c":150470.9633625799,"v":119618.3164628297,"t":1725159600}
+{"o":150470.9633625799,"h":150470.9633625799,"l":149621.5281792089,"c":150051.6460107742,"v":111361.2515855949,"t":1725163200}
+{"o":150051.6460107742,"h":150253.7515166654,"l":147046.302470714,"c":147622.2991017957,"v":211295.6542968984,"t":1725166800}
+{"o":147622.2991017957,"h":149006.4484545517,"l":147540.1109841338,"c":148885.7275747059,"v":144869.0024147755,"t":1725170400}
+{"o":148885.7275747059,"h":149240.6436352508,"l":148193.1574196577,"c":149022.9389878865,"v":168141.8501566252,"t":1725174000}
+{"o":149022.9389878865,"h":149059.0028445789,"l":147183.6874603277,"c":147399.1707908706,"v":162912.309172562,"t":1725177600}
+{"o":147399.1707908706,"h":148372.8718656143,"l":146900.0779458746,"c":147258.7287496421,"v":193402.5858656077,"t":1725181200}
+{"o":147258.7287496421,"h":147432.2635514855,"l":146155.1932842604,"c":146406.6813088006,"v":182600.2974237347,"t":1725184800}
+{"o":146406.6813088006,"h":148082.4231837767,"l":146096.675098323,"c":147991.1475753078,"v":175363.4163016657,"t":1725188400}
+{"o":147991.1475753078,"h":148273.5641285412,"l":146869.3435768511,"c":147048.2879616473,"v":140097.812390915,"t":1725192000}
+{"o":147048.2879616473,"h":147723.9976473605,"l":145147.1395008865,"c":147619.8070083963,"v":218384.1903819178,"t":1725195600}
+{"o":147619.8070083963,"h":148839.8446455354,"l":145916.6718738815,"c":147956.1219752656,"v":391449.8589740403,"t":1725199200}
+{"o":147956.1219752656,"h":32376779.4442039654,"l":147584.8339168185,"c":32248315.2486275472,"v":373189.8066979314,"t":1725202800}
+{"o":32248315.2486275472,"h":32354742.3828655407,"l":31873478.8494885229,"c":31939930.3500356227,"v":233336.6076861095,"t":1725206400}
+{"o":31939930.3500356227,"h":32068263.4769883528,"l":31683280.4987815507,"c":31858984.2483420782,"v":204053.5981137351,"t":1725210000}
+{"o":31858984.2483420782,"h":32485238.686627958,"l":31806188.4602566361,"c":32363973.0455509014,"v":288482.1693340751,"t":1725213600}
+{"o":32363973.0455509014,"h":32642292.8174078763,"l":32234452.1365584508,"c":32484142.1490107514,"v":263467.5323078248,"t":1725217200}
+{"o":32484142.1490107514,"h":32693925.1971235462,"l":32287022.7351332307,"c":32408744.1596718989,"v":356564.4816614072,"t":1725220800}
+{"o":32408744.1596718989,"h":32426201.1916519329,"l":31965556.3398627415,"c":32143600.3625149056,"v":186902.9904059448,"t":1725224400}
+{"o":32143600.3625149056,"h":32175156.9873432666,"l":30735784.0674957894,"c":31010734.5538844317,"v":423193.3165275977,"t":1725228000}
+{"o":31010734.5538844317,"h":31340737.343368955,"l":30611194.554940477,"c":30862446.6744208708,"v":386787.0555146352,"t":1725231600}
+{"o":30862446.6744208708,"h":31306369.4370484464,"l":30811509.3702774793,"c":31128589.3735312931,"v":284551.087086445,"t":1725235200}
+{"o":31128589.3735312931,"h":31334060.5967991874,"l":31013720.1271843538,"c":31161023.7382166125,"v":229222.9095858834,"t":1725238800}
+{"o":31161023.7382166125,"h":31383823.7894926742,"l":30852643.8295187131,"c":31051094.2375950105,"v":227467.4384804949,"t":1725242400}
+{"o":31051094.2375950105,"h":31349218.837332949,"l":31034631.9777841903,"c":31272612.5839252658,"v":221636.1129759276,"t":1725246000}
+{"o":31272612.5839252658,"h":31365632.9674048238,"l":30575318.2420748435,"c":30630024.3464768305,"v":304002.550863226,"t":1725249600}
+{"o":30630024.3464768305,"h":31215900.3100569434,"l":30616027.9760527201,"c":31011967.7537577786,"v":270891.4875732295,"t":1725253200}
+{"o":31011967.7537577786,"h":31158509.1670987792,"l":30818205.6484729722,"c":30932850.6924425662,"v":175303.8105685173,"t":1725256800}
+{"o":30932850.6924425662,"h":31074522.7308562435,"l":30469960.5198264197,"c":30655918.3830048367,"v":201888.140068463,"t":1725260400}
+{"o":30655918.3830048367,"h":31368714.4707831144,"l":30565873.3064165302,"c":31197585.0942076817,"v":303925.8544347477,"t":1725264000}
+{"o":31197585.0942076817,"h":31658711.6348863691,"l":30982735.4782549627,"c":31627673.6273518242,"v":284082.3857654363,"t":1725267600}
+{"o":31627673.6273518242,"h":31925316.7836515196,"l":31530772.0064318478,"c":31706098.5686914846,"v":297929.3566224714,"t":1725271200}
+{"o":31706098.5686914846,"h":31861449.8950136602,"l":31587407.0443587936,"c":31650768.3074662462,"v":187722.9532773389,"t":1725274800}
+{"o":31650768.3074662462,"h":31812960.0840465091,"l":31543113.6475810334,"c":31680540.6591589376,"v":179143.2245114598,"t":1725278400}
+{"o":31680540.6591589376,"h":31809806.8632083647,"l":31396037.6566196866,"c":31412047.1487213783,"v":180743.7613174086,"t":1725282000}
+{"o":31412047.1487213783,"h":32012658.9893266745,"l":31230106.4864411093,"c":31913735.0438883714,"v":339335.4295929453,"t":1725285600}
+{"o":31913735.0438883714,"h":32044589.5916721076,"l":31786532.7308296897,"c":31833777.4696142823,"v":245910.2120606502,"t":1725289200}
+{"o":31833777.4696142823,"h":32040032.7063125037,"l":31636813.3688007817,"c":31682534.8355758674,"v":227228.7826338094,"t":1725292800}
+{"o":31682534.8355758674,"h":32098742.4006864838,"l":31682534.8355758674,"c":32018620.3911133073,"v":246984.099324296,"t":1725296400}
+{"o":32018620.3911133073,"h":32149500.1099966094,"l":31827330.4966471456,"c":32008847.6310139373,"v":202648.3480248898,"t":1725300000}
+{"o":32008847.6310139373,"h":32069866.6023505516,"l":31897904.2451268956,"c":31949014.9648883529,"v":151526.5296159398,"t":1725303600}
+{"o":31949014.9648883529,"h":32417886.7281523012,"l":31886395.0276231319,"c":32340995.8973362744,"v":268512.4725618073,"t":1725307200}
+{"o":32340995.8973362744,"h":32445431.5246231481,"l":32147048.9909802377,"c":32227115.1593655907,"v":274015.5960285415,"t":1725310800}
+{"o":32227115.1593655907,"h":32406303.1221933663,"l":32180122.3134696595,"c":32379890.7402622737,"v":214448.120225904,"t":1725314400}
+{"o":32379890.7402622737,"h":32517444.5887779929,"l":32320149.7281108275,"c":32400752.8392281123,"v":175443.2451907448,"t":1725318000}
+{"o":32400752.8392281123,"h":32470897.4191219173,"l":32225246.683236286,"c":32435711.085274294,"v":197847.2446550337,"t":1725321600}
+{"o":32435711.085274294,"h":32545572.2421630397,"l":32303404.8150944076,"c":32533990.3422327936,"v":212257.4622405466,"t":1725325200}
+{"o":32533990.3422327936,"h":33001878.0207132921,"l":32508604.8211674467,"c":32610856.0741232038,"v":349831.8499130214,"t":1725328800}
+{"o":32610856.0741232038,"h":32717275.9432369098,"l":32514584.6155634262,"c":32549933.7936959453,"v":225387.1912836342,"t":1725332400}
+{"o":32549933.7936959453,"h":32639479.3603649437,"l":32311854.2462038621,"c":32413581.5431911983,"v":292033.5288525484,"t":1725336000}
+{"o":32413581.5431911983,"h":32540543.6782194339,"l":32301418.5040288307,"c":32426603.3186715171,"v":183440.486629285,"t":1725339600}
+{"o":32426603.3186715171,"h":32428484.2665844336,"l":32074930.7170383818,"c":32102574.344984334,"v":194109.9707138769,"t":1725343200}
+{"o":32102574.344984334,"h":32381334.3758265302,"l":32102574.344984334,"c":32322727.5648012608,"v":154301.4333664629,"t":1725346800}
+{"o":32322727.5648012608,"h":32334868.8660470285,"l":31891322.6488219127,"c":31996454.3559077941,"v":238681.3589739147,"t":1725350400}
+{"o":31996454.3559077941,"h":32189174.285822019,"l":31984184.8474075273,"c":32078526.699659925,"v":180313.8220939339,"t":1725354000}
+{"o":32078526.699659925,"h":32279607.7435576096,"l":32036583.4793671034,"c":32157752.7765811309,"v":161660.9301910314,"t":1725357600}
+{"o":32157752.7765811309,"h":32305714.9752648212,"l":32104695.9678669535,"c":32262958.8083081767,"v":164365.4058934411,"t":1725361200}
+{"o":32262958.8083081767,"h":32549571.7937436067,"l":32248872.6640421897,"c":32290412.5481099337,"v":228175.1270744653,"t":1725364800}
+{"o":32290412.5481099337,"h":32364304.0973268114,"l":31507945.8403393924,"c":31598438.0603633635,"v":396734.5531670057,"t":1725368400}
+{"o":31598438.0603633635,"h":31598438.0603633635,"l":31236042.1047082655,"c":31284902.1920193024,"v":387104.314523902,"t":1725372000}
+{"o":31284902.1920193024,"h":31402941.0518425182,"l":30932769.8494733647,"c":31151132.2779966295,"v":340067.6032614152,"t":1725375600}
+{"o":31151132.2779966295,"h":31356700.0678758398,"l":31045279.117469199,"c":31207765.737236362,"v":272713.688047125,"t":1725379200}
+{"o":31207765.737236362,"h":31559114.6594599634,"l":31184197.8783060387,"c":31245992.0558779202,"v":294176.0765472366,"t":1725382800}
+{"o":31245992.0558779202,"h":31511246.0451917574,"l":31157782.5555342957,"c":31452247.2684122957,"v":264999.8493369815,"t":1725386400}
+{"o":31452247.2684122957,"h":31748114.485766761,"l":31401208.6864074655,"c":31438611.9440005422,"v":296569.3231865728,"t":1725390000}
+{"o":31438611.9440005422,"h":31592980.1548310183,"l":31236732.7537862547,"c":31352771.3525038175,"v":224466.2674593254,"t":1725393600}
+{"o":31352771.3525038175,"h":31380845.9858577512,"l":31051820.093028944,"c":31249089.1747589931,"v":235676.2067839607,"t":1725397200}
+{"o":31249089.1747589931,"h":31305221.8417610526,"l":31072305.3847905025,"c":31096306.7206507027,"v":150230.8842043442,"t":1725400800}
+{"o":31096306.7206507027,"h":31114981.8693522811,"l":30529087.5454524271,"c":30637716.0187623054,"v":289048.6112963302,"t":1725404400}
+{"o":30637716.0187623054,"h":30942537.1217186153,"l":29793770.0999157913,"c":30407325.6787019335,"v":331939.2670049237,"t":1725408000}
+{"o":30407325.6787019335,"h":30636020.825230401,"l":29433069.8479861431,"c":30466399.6967245638,"v":772107.1621778494,"t":1725411600}
+{"o":30466399.6967245638,"h":30637755.7955802456,"l":30310231.627833534,"c":30532935.1762608103,"v":236512.5783862387,"t":1725415200}
+{"o":30532935.1762608103,"h":30735730.0460500084,"l":30511813.2165530287,"c":30663233.9321891777,"v":176256.3300342019,"t":1725418800}
+{"o":30663233.9321891777,"h":30725390.0255954154,"l":30474696.9866687953,"c":30696092.5251897722,"v":160992.2527250842,"t":1725422400}
+{"o":30696092.5251897722,"h":30696092.5251897722,"l":30393662.570812691,"c":30446445.1292913407,"v":178047.695886945,"t":1725426000}
+{"o":30446445.1292913407,"h":30942852.5016432852,"l":30446445.1292913407,"c":30779078.4096716121,"v":248020.6951957129,"t":1725429600}
+{"o":30779078.4096716121,"h":31549278.3812715486,"l":30767245.4319509231,"c":31279190.792155426,"v":427378.527594533,"t":1725433200}
+{"o":31279190.792155426,"h":31386566.9616078176,"l":31156216.2462582402,"c":31199774.5778525881,"v":205524.8535832846,"t":1725436800}
+{"o":31199774.5778525881,"h":31388810.3596017547,"l":31108197.7827971429,"c":31110181.6410299018,"v":178461.3411984285,"t":1725440400}
+{"o":31110181.6410299018,"h":31180029.0191084258,"l":30843499.5476984754,"c":30864180.676194042,"v":224800.697525446,"t":1725444000}
+{"o":30864180.676194042,"h":31053662.5766014308,"l":30763641.9783012234,"c":30856720.2436864525,"v":185568.9569270866,"t":1725447600}
+{"o":30856720.2436864525,"h":31112237.2963687703,"l":30722614.1881855465,"c":30891313.7829153612,"v":261469.6485630382,"t":1725451200}
+{"o":30891313.7829153612,"h":31086630.3924348988,"l":30713049.9523192309,"c":31049017.7259915061,"v":333901.7262350292,"t":1725454800}
+{"o":31049017.7259915061,"h":32096307.2131432742,"l":30887225.363850642,"c":31909295.7988889441,"v":591857.2369418791,"t":1725458400}
+{"o":31909295.7988889441,"h":32228270.9861840717,"l":31644721.7584203184,"c":32133801.133281745,"v":528838.1024013595,"t":1725462000}
+{"o":32133801.133281745,"h":32421171.7517544888,"l":31864121.8218544424,"c":32159167.0071971901,"v":433040.4567183018,"t":1725465600}
+{"o":32159167.0071971901,"h":32216384.6314034015,"l":31842123.5262598284,"c":31845915.2828430012,"v":291244.1438508104,"t":1725469200}
+{"o":31845915.2828430012,"h":32066962.5070291869,"l":31843449.027943857,"c":31945936.6359158717,"v":248200.5149054419,"t":1725472800}
+{"o":31945936.6359158717,"h":32146291.161652904,"l":31868959.2295241319,"c":31996916.1381314173,"v":209815.6753764614,"t":1725476400}
+{"o":31996916.1381314173,"h":32207647.989900969,"l":31908011.2820128202,"c":32152377.9899226986,"v":209812.9874320368,"t":1725480000}
+{"o":32152377.9899226986,"h":32290712.7764659226,"l":32081268.3783002347,"c":32240514.0955268517,"v":166555.3466406138,"t":1725483600}
+{"o":32240514.0955268517,"h":32340329.5694166832,"l":32049527.5468263105,"c":32199386.7640428729,"v":195530.3144261564,"t":1725487200}
+{"o":32199386.7640428729,"h":32265902.733894594,"l":31997341.9696186446,"c":32074813.1451128758,"v":169335.3006663184,"t":1725490800}
+{"o":32074813.1451128758,"h":32270790.9191968329,"l":31914349.7465169951,"c":31915212.0724932328,"v":185678.3488652094,"t":1725494400}
+{"o":31915212.0724932328,"h":32244742.4291853979,"l":31915212.0724932328,"c":32138100.6368646361,"v":184929.0377182137,"t":1725498000}
+{"o":32138100.6368646361,"h":32213215.8654828221,"l":31933563.2038072944,"c":31958480.0597745813,"v":232161.1214004747,"t":1725501600}
+{"o":31958480.0597745813,"h":31958480.0597745813,"l":31526464.8390955776,"c":31602983.1306090392,"v":276267.5257244815,"t":1725505200}
+{"o":31602983.1306090392,"h":32238607.7016031854,"l":31534095.6436999179,"c":32052051.5785347074,"v":216115.6374068271,"t":1725508800}
+{"o":32052051.5785347074,"h":32087135.3795360923,"l":31745108.9881797172,"c":31783565.6863237955,"v":207456.4415068786,"t":1725512400}
+{"o":31783565.6863237955,"h":31849270.6097312868,"l":31418764.7322588563,"c":31711812.6915106922,"v":219559.7726306375,"t":1725516000}
+{"o":31711812.6915106922,"h":32019306.548955135,"l":31690280.8821678124,"c":31960450.470001962,"v":177757.6969019745,"t":1725519600}
+{"o":31960450.470001962,"h":32133396.3330494948,"l":31779908.361780636,"c":31878309.7517828941,"v":184674.1601660954,"t":1725523200}
+{"o":31878309.7517828941,"h":31902984.2309699357,"l":31626395.0949474797,"c":31759628.8578197062,"v":175875.4565782938,"t":1725526800}
+{"o":31759628.8578197062,"h":31884147.0003765151,"l":31644800.5311936811,"c":31827468.8591441847,"v":193566.1377675202,"t":1725530400}
+{"o":31827468.8591441847,"h":31978596.1467110105,"l":31712678.4066369236,"c":31898944.1766377054,"v":161342.6396812512,"t":1725534000}
+{"o":31898944.1766377054,"h":32205704.1906851493,"l":31670271.3220907226,"c":32027479.6741479188,"v":335252.2805689762,"t":1725537600}
+{"o":32027479.6741479188,"h":32398449.8580876589,"l":31974678.0710737556,"c":32305361.7335030548,"v":418906.2230959071,"t":1725541200}
+{"o":32305361.7335030548,"h":32509171.8588136435,"l":31672030.1179318242,"c":31673383.1047382466,"v":500040.5888490643,"t":1725544800}
+{"o":31673383.1047382466,"h":31780396.7567041442,"l":31176572.1225405596,"c":31363312.3751903102,"v":495525.273237341,"t":1725548400}
+{"o":31363312.3751903102,"h":31487771.2680762336,"l":31085464.658733815,"c":31231189.7128517814,"v":328091.7668309982,"t":1725552000}
+{"o":31231189.7128517814,"h":31418484.7930628397,"l":31127902.8514104597,"c":31395401.6859462,"v":294149.2542245902,"t":1725555600}
+{"o":31395401.6859462,"h":31482288.6168562174,"l":31228099.4814757816,"c":31350480.0019828714,"v":258925.4594668331,"t":1725559200}
+{"o":31350480.0019828714,"h":31368111.8152216263,"l":30615687.446395494,"c":30835954.9656293169,"v":458774.6534261316,"t":1725562800}
+{"o":30835954.9656293169,"h":30977639.8703293763,"l":30739305.4689002112,"c":30811283.4980282597,"v":211445.6724180126,"t":1725566400}
+{"o":30811283.4980282597,"h":31137378.0916125849,"l":30802879.4082110897,"c":31084571.1717210747,"v":224888.5414649491,"t":1725570000}
+{"o":31084571.1717210747,"h":31182411.8556197882,"l":30830066.6568322778,"c":31108058.328900639,"v":170633.6190557472,"t":1725573600}
+{"o":31108058.328900639,"h":31148967.9916866571,"l":30988851.5129428431,"c":31068570.3581634536,"v":157147.0939653934,"t":1725577200}
+{"o":31068570.3581634536,"h":31182432.2389415465,"l":30884335.8483522795,"c":31083130.4731030576,"v":201391.6076417428,"t":1725580800}
+{"o":31083130.4731030576,"h":31366648.3371134736,"l":30918349.3398502357,"c":31279102.4813502692,"v":198824.0212513252,"t":1725584400}
+{"o":31279102.4813502692,"h":31574116.8033295907,"l":31203471.6301720515,"c":31512503.1566472687,"v":208626.9282157581,"t":1725588000}
+{"o":31512503.1566472687,"h":31590236.5790298022,"l":31380487.718915686,"c":31380487.718915686,"v":196644.2428858639,"t":1725591600}
+{"o":31380487.718915686,"h":31500323.1620782502,"l":31305152.3373049423,"c":31318843.0317910165,"v":176144.466089377,"t":1725595200}
+{"o":31318843.0317910165,"h":31382890.8705518655,"l":31103839.4676770084,"c":31270022.2310586013,"v":177146.6021030113,"t":1725598800}
+{"o":31270022.2310586013,"h":31318757.2033064216,"l":31146018.9429940693,"c":31273864.0699400418,"v":146594.700971903,"t":1725602400}
+{"o":31273864.0699400418,"h":31285267.4149742089,"l":30320862.3233665302,"c":30765275.1100269742,"v":320684.6908232508,"t":1725606000}
+{"o":30765275.1100269742,"h":31009502.1960637346,"l":30733670.3006235659,"c":30851745.8097942807,"v":195281.9136681981,"t":1725609600}
+{"o":30851745.8097942807,"h":31110855.5855151452,"l":30807823.3652305454,"c":31070733.1569948271,"v":165099.2195181219,"t":1725613200}
+{"o":31070733.1569948271,"h":31470139.2139777429,"l":31060873.6252984852,"c":31328274.0050842389,"v":241406.3265738796,"t":1725616800}
+{"o":31328274.0050842389,"h":31376614.9949330576,"l":31168290.8859450221,"c":31284432.2535995618,"v":224644.6975370821,"t":1725620400}
+{"o":31284432.2535995618,"h":32207167.1660554707,"l":31149288.9329239465,"c":32073294.4780919217,"v":689284.7793380698,"t":1725624000}
+{"o":32073294.4780919217,"h":32245507.4399307631,"l":31268044.7596956342,"c":31435247.627944123,"v":607588.5099886861,"t":1725627600}
+{"o":31435247.627944123,"h":31435247.627944123,"l":30739112.5902573466,"c":30989857.2979246788,"v":761289.2009798093,"t":1725631200}
+{"o":30989857.2979246788,"h":31209105.7841750234,"l":30410586.889631521,"c":30743284.1572335251,"v":647030.122692398,"t":1725634800}
+{"o":30743284.1572335251,"h":30797045.4541657642,"l":30062847.596442569,"c":30348075.7002678104,"v":743754.5135983892,"t":1725638400}
+{"o":30348075.7002678104,"h":30703206.5112966448,"l":30117596.7372718193,"c":30424081.9521998614,"v":456469.5035278464,"t":1725642000}
+{"o":30424081.9521998614,"h":30461918.4825481512,"l":29937787.5714704171,"c":29969802.4465438388,"v":420597.5819353157,"t":1725645600}
+{"o":29969802.4465438388,"h":30264549.799926497,"l":29693257.4762214571,"c":30023998.9833977111,"v":513617.0573390015,"t":1725649200}
+{"o":30023998.9833977111,"h":30238612.9800368175,"l":29019128.5628200322,"c":29106915.8495480753,"v":597033.3878421669,"t":1725652800}
+{"o":29106915.8495480753,"h":29945871.664163962,"l":28956428.1690564044,"c":29945871.664163962,"v":491558.4582058577,"t":1725656400}
+{"o":29945871.664163962,"h":30107229.9099485017,"l":29764733.2618208975,"c":29941582.4360860735,"v":223533.7796830661,"t":1725660000}
+{"o":29941582.4360860735,"h":30076757.6338025704,"l":29907485.2666570581,"c":30027852.7265471406,"v":177450.0308287159,"t":1725663600}
+{"o":30027852.7265471406,"h":30190228.6540353261,"l":29972447.5064917281,"c":30002991.8008355312,"v":242338.312011453,"t":1725667200}
+{"o":30002991.8008355312,"h":30065417.4738069698,"l":29810246.83453352,"c":29905434.7835334428,"v":173551.0454841083,"t":1725670800}
+{"o":29905434.7835334428,"h":30112590.1941764019,"l":29862460.8197649308,"c":30044042.0772097036,"v":149807.1690845586,"t":1725674400}
+{"o":30044042.0772097036,"h":30127922.8473042026,"l":30020147.6224317439,"c":30055583.9569921605,"v":132926.5739169037,"t":1725678000}
+{"o":30055583.9569921605,"h":30307291.2955588624,"l":30038446.9668599851,"c":30295804.1174267828,"v":174806.8652781088,"t":1725681600}
+{"o":30295804.1174267828,"h":30559963.1489140466,"l":30269046.1673876755,"c":30476445.3321303353,"v":208462.4717136263,"t":1725685200}
+{"o":30476445.3321303353,"h":30610160.3075792044,"l":30446024.4321848005,"c":30590493.4314069822,"v":170702.9589239878,"t":1725688800}
+{"o":30590493.4314069822,"h":30856234.3390930146,"l":30521787.8245422095,"c":30648978.9399920925,"v":188628.1544298278,"t":1725692400}
+{"o":30648978.9399920925,"h":30686951.3394673392,"l":30463620.3135509491,"c":30605458.2279344574,"v":155234.7185874184,"t":1725696000}
+{"o":30605458.2279344574,"h":30658385.7163179666,"l":30449426.4191217907,"c":30527724.2552892715,"v":131144.8527102761,"t":1725699600}
+{"o":30527724.2552892715,"h":30629790.4621445537,"l":30473548.9346037321,"c":30473548.9346037321,"v":138952.3283851795,"t":1725703200}
+{"o":30473548.9346037321,"h":30607797.4457668327,"l":30433203.6197279617,"c":30497465.5116849951,"v":131756.5514621427,"t":1725706800}
+{"o":30497465.5116849951,"h":30687603.6432897486,"l":30497465.5116849951,"c":30593707.290945027,"v":137788.8125269149,"t":1725710400}
+{"o":30593707.290945027,"h":30687711.4657393545,"l":30335835.9821603671,"c":30524555.688303221,"v":197630.7420090898,"t":1725714000}
+{"o":30524555.688303221,"h":30724571.6854157969,"l":30494988.4901621826,"c":30710965.8371689282,"v":189365.4355058092,"t":1725717600}
+{"o":30710965.8371689282,"h":31094175.1194194295,"l":30710965.8371689282,"c":30943890.9373833276,"v":303554.6714394465,"t":1725721200}
+{"o":30943890.9373833276,"h":31025793.7944055572,"l":30608467.7584001981,"c":30626239.9855252393,"v":235712.4921376554,"t":1725724800}
+{"o":30626239.9855252393,"h":30730938.9419872016,"l":30391162.4074709825,"c":30457605.5249120407,"v":251874.2328000955,"t":1725728400}
+{"o":30457605.5249120407,"h":30723779.5637910962,"l":30321674.1786970198,"c":30637711.4639715105,"v":239443.1946342151,"t":1725732000}
+{"o":30637711.4639715105,"h":30947002.5644463226,"l":30617261.7436758205,"c":30819550.7011452354,"v":179235.1429747448,"t":1725735600}
+{"o":30819550.7011452354,"h":30848491.4526101649,"l":30572265.3699615896,"c":30572265.3699615896,"v":148698.2624546303,"t":1725739200}
+{"o":30572265.3699615896,"h":30709216.6924951673,"l":30428891.8773042075,"c":30475013.1044845991,"v":157688.4233727512,"t":1725742800}
+{"o":30475013.1044845991,"h":30570087.9835972041,"l":30236176.7531935126,"c":30446573.3139066808,"v":140188.3531458019,"t":1725746400}
+{"o":30446573.3139066808,"h":30703386.8800890371,"l":30362043.4712211862,"c":30672923.965829812,"v":120628.9644955001,"t":1725750000}
+{"o":30672923.965829812,"h":30727995.2912469171,"l":30474829.6097844057,"c":30630196.1744289435,"v":145089.4138526942,"t":1725753600}
+{"o":30630196.1744289435,"h":30808440.6928799227,"l":30618061.868504934,"c":30722007.3440252729,"v":135864.6104294959,"t":1725757200}
+{"o":30722007.3440252729,"h":30842186.1712314151,"l":30711805.4956979975,"c":30787393.2237933278,"v":140906.4931004322,"t":1725760800}
+{"o":30787393.2237933278,"h":30863158.2393973731,"l":30697230.2447762936,"c":30804153.4587308615,"v":114435.3167427023,"t":1725764400}
+{"o":30804153.4587308615,"h":30916098.1543734446,"l":30753866.359500356,"c":30852790.0678354278,"v":122300.4297936408,"t":1725768000}
+{"o":30852790.0678354278,"h":30855649.9446962886,"l":30706048.3741686828,"c":30706048.3741686828,"v":151932.864270508,"t":1725771600}
+{"o":30706048.3741686828,"h":30867093.1439852007,"l":30705125.9584471099,"c":30830423.6151839308,"v":97262.8923331086,"t":1725775200}
+{"o":30830423.6151839308,"h":31242510.336031016,"l":30816406.3750693984,"c":31122082.8677801564,"v":185635.1839738369,"t":1725778800}
+{"o":31122082.8677801564,"h":31190459.2152567841,"l":31022779.7604030669,"c":31171673.3229841478,"v":205235.9073819515,"t":1725782400}
+{"o":31171673.3229841478,"h":31454237.9222003706,"l":31138185.5020851679,"c":31150573.862738926,"v":229940.4431226352,"t":1725786000}
+{"o":31150573.862738926,"h":31399322.4219934382,"l":31136124.2718253806,"c":31376337.8672233894,"v":152555.0913289481,"t":1725789600}
+{"o":31376337.8672233894,"h":31445791.2123600021,"l":31223873.5493329577,"c":31243708.5439245887,"v":145156.6104756593,"t":1725793200}
+{"o":31243708.5439245887,"h":31285344.4230110459,"l":30894054.7518536523,"c":30922603.3287531957,"v":186226.9689496969,"t":1725796800}
+{"o":30922603.3287531957,"h":30999491.4780012481,"l":30817564.6867795773,"c":30977919.6944997385,"v":174214.9205708065,"t":1725800400}
+{"o":30977919.6944997385,"h":31015783.3428783529,"l":30647061.765179906,"c":30647061.765179906,"v":267760.5385935783,"t":1725804000}
+{"o":30647061.765179906,"h":30736136.2936387137,"l":30411077.2675180994,"c":30441388.4143662415,"v":413552.1178711893,"t":1725807600}
+{"o":30441388.4143662415,"h":30825432.3401245475,"l":30414033.6757821627,"c":30680271.9605218396,"v":194214.1433530295,"t":1725811200}
+{"o":30680271.9605218396,"h":31055446.0959446877,"l":30673842.0044423416,"c":31041292.7350936867,"v":177821.7498382688,"t":1725814800}
+{"o":31041292.7350936867,"h":31064284.9389673956,"l":30883912.5548845865,"c":30931243.7715271041,"v":159974.8077660222,"t":1725818400}
+{"o":30931243.7715271041,"h":31003573.1915963776,"l":30838880.1829321906,"c":30907545.0850188024,"v":125750.155758226,"t":1725822000}
+{"o":30907545.0850188024,"h":30966285.6826673299,"l":30824174.5749229416,"c":30931937.1610799283,"v":113718.6362915734,"t":1725825600}
+{"o":30931937.1610799283,"h":31195018.589495223,"l":30928507.4348867834,"c":31024270.2584407665,"v":224806.9103791144,"t":1725829200}
+{"o":31024270.2584407665,"h":31624611.369214654,"l":30922242.7158760317,"c":31063188.2323057167,"v":458074.4364602726,"t":1725832800}
+{"o":31063188.2323057167,"h":31301850.5161402822,"l":31029009.4970404021,"c":31256693.7724068649,"v":186827.9901580557,"t":1725836400}
+{"o":31256693.7724068649,"h":31472947.3020076789,"l":31025710.1879279763,"c":31254867.1849334426,"v":237711.8027229914,"t":1725840000}
+{"o":31254867.1849334426,"h":31426688.5255748816,"l":31040546.0328507982,"c":31180183.0690981038,"v":240884.363894411,"t":1725843600}
+{"o":31180183.0690981038,"h":31210940.1504679695,"l":30831979.130303219,"c":31063990.5698959716,"v":207363.4054712994,"t":1725847200}
+{"o":31063990.5698959716,"h":31069864.1189705841,"l":30728306.1368017383,"c":30891007.3583067507,"v":186432.2339621086,"t":1725850800}
+{"o":30891007.3583067507,"h":30939408.1535104662,"l":30720833.018057242,"c":30809596.9629431404,"v":144779.4335337697,"t":1725854400}
+{"o":30809596.9629431404,"h":30866747.7381796204,"l":30627435.1729478426,"c":30696999.0251281187,"v":147492.2165703296,"t":1725858000}
+{"o":30696999.0251281187,"h":30922564.8164963536,"l":30665324.1313854679,"c":30895602.796927128,"v":192948.7364379416,"t":1725861600}
+{"o":30895602.796927128,"h":31074389.6789237522,"l":30791187.727571059,"c":31062296.20009562,"v":155304.469691406,"t":1725865200}
+{"o":31062296.20009562,"h":31276168.1294692643,"l":31031401.2421800494,"c":31204994.9102559425,"v":220094.9876828039,"t":1725868800}
+{"o":31204994.9102559425,"h":31460608.3692688458,"l":31060528.2667227834,"c":31101778.120944038,"v":217559.3321110111,"t":1725872400}
+{"o":31101778.120944038,"h":31315214.1502128392,"l":31034454.2743502147,"c":31189299.8777445778,"v":160050.6662580176,"t":1725876000}
+{"o":31189299.8777445778,"h":31217714.7965061851,"l":31029716.5112891383,"c":31084194.6729081646,"v":141374.1276354945,"t":1725879600}
+{"o":31084194.6729081646,"h":31104516.8635306805,"l":30868929.510302458,"c":31053852.5311731659,"v":218634.2252763072,"t":1725883200}
+{"o":31053852.5311731659,"h":31276366.738011796,"l":30908860.9634031467,"c":31164164.5013476945,"v":305371.1500797975,"t":1725886800}
+{"o":31164164.5013476945,"h":31255459.7101632655,"l":30501730.8953771144,"c":30551991.7003790438,"v":393420.4133109785,"t":1725890400}
+{"o":30551991.7003790438,"h":30899968.599368535,"l":30501030.448248826,"c":30837375.8571560457,"v":302793.2921680178,"t":1725894000}
+{"o":30837375.8571560457,"h":32135695.6432516761,"l":1087291.9861222943,"c":1124703.1227327869,"v":597800.1766407893,"t":1725897600}
+{"o":1124703.1227327869,"h":1134891.2460014003,"l":1123076.0261315382,"c":1126452.1803394055,"v":418424.8881588798,"t":1725901200}
+{"o":1126452.1803394055,"h":1131554.8624865324,"l":1121239.4810833281,"c":1129369.1490011248,"v":325733.2226680632,"t":1725904800}
+{"o":1129369.1490011248,"h":1146045.2424379692,"l":1127907.0300709258,"c":1144516.8405213575,"v":302585.4968113154,"t":1725908400}
+{"o":1144516.8405213575,"h":1147030.2804437138,"l":1133830.9492296847,"c":1141967.1119051327,"v":238238.8899630564,"t":1725912000}
+{"o":1141967.1119051327,"h":1161913.4112415833,"l":1140063.8652931876,"c":1145612.7812727939,"v":450851.0750149552,"t":1725915600}
+{"o":1145612.7812727939,"h":1150280.5937462484,"l":1135638.3872137298,"c":1139650.0995283229,"v":264428.5748337018,"t":1725919200}
+{"o":1139650.0995283229,"h":1146571.4774532239,"l":1135802.0031428139,"c":1144996.2998652763,"v":203292.7272472529,"t":1725922800}
+{"o":1144996.2998652763,"h":1146325.5510658901,"l":1131348.9669522441,"c":1136205.2545852659,"v":228050.8271902757,"t":1725926400}
+{"o":1136205.2545852659,"h":1137596.0722157578,"l":1127121.6719341539,"c":1130158.4697669393,"v":170648.3816425484,"t":1725930000}
+{"o":1130158.4697669393,"h":1132423.4761460687,"l":1125890.0494692281,"c":1131019.3746953635,"v":142503.3633821438,"t":1725933600}
+{"o":1131019.3746953635,"h":1131853.6805716245,"l":1125697.9109225431,"c":1126743.0974402928,"v":164505.4714066435,"t":1725937200}
+{"o":1126743.0974402928,"h":1131805.1523098066,"l":1123506.1003633873,"c":1126999.1741862134,"v":139165.1587189773,"t":1725940800}
+{"o":1126999.1741862134,"h":1140909.8880096106,"l":1126315.8398829941,"c":1140909.8880096106,"v":137031.1351079172,"t":1725944400}
+{"o":1140909.8880096106,"h":1140909.8880096106,"l":1133813.6983748369,"c":1135235.2210515263,"v":130590.4792469997,"t":1725948000}
+{"o":1135235.2210515263,"h":1146810.4533621098,"l":1133494.2953447581,"c":1144346.6850932643,"v":211931.4582776662,"t":1725951600}
+{"o":1144346.6850932643,"h":1148652.4812974185,"l":1139408.2385055339,"c":1141505.8375397315,"v":188871.3057701277,"t":1725955200}
+{"o":1141505.8375397315,"h":1144505.98146684,"l":1137911.9935554233,"c":1140382.2835214129,"v":140905.4297334446,"t":1725958800}
+{"o":1140382.2835214129,"h":1145749.0442106666,"l":1136361.5483407527,"c":1143805.7267248174,"v":158212.887044141,"t":1725962400}
+{"o":1143805.7267248174,"h":1147637.6903398137,"l":1140970.1084874221,"c":1146335.8623397162,"v":143989.5409905726,"t":1725966000}
+{"o":1146335.8623397162,"h":1149278.9534451298,"l":1138622.6795425783,"c":1139396.9840890551,"v":161867.2566240852,"t":1725969600}
+{"o":1139396.9840890551,"h":1140302.5906459691,"l":1130481.7580215749,"c":1136344.0320474666,"v":262307.9623229972,"t":1725973200}
+{"o":1136344.0320474666,"h":1152958.4075025211,"l":1133509.0248607495,"c":1145540.8105654614,"v":416014.9123261567,"t":1725976800}
+{"o":1145540.8105654614,"h":1155831.3422277633,"l":1137362.9800084485,"c":1137478.7112135356,"v":335025.6301627868,"t":1725980400}
+{"o":1137478.7112135356,"h":1143470.3320242167,"l":1133984.3530564737,"c":1139828.0411129727,"v":272478.8081728939,"t":1725984000}
+{"o":1139828.0411129727,"h":1160606.2045606186,"l":1139013.1830449817,"c":1151059.0404446998,"v":290920.1887632928,"t":1725987600}
+{"o":1151059.0404446998,"h":1169625.5534720356,"l":1151059.0404446998,"c":1159795.8558974632,"v":452325.159942274,"t":1725991200}
+{"o":1159795.8558974632,"h":1161433.1666821933,"l":1151366.1286191437,"c":1158522.1984348586,"v":300495.3610257755,"t":1725994800}
+{"o":1158522.1984348586,"h":1166592.9597420895,"l":1150463.2779992586,"c":1150463.2779992586,"v":226899.0797622633,"t":1725998400}
+{"o":1150463.2779992586,"h":1153648.8248961291,"l":1145995.1349821163,"c":1147825.0310170073,"v":212761.2550429197,"t":1726002000}
+{"o":1147825.0310170073,"h":1153872.2846613347,"l":1145747.4498766209,"c":1152792.9799706854,"v":183203.9706351627,"t":1726005600}
+{"o":1152792.9799706854,"h":1153855.94888115,"l":1147694.5737700725,"c":1149735.9419548269,"v":127371.6546466446,"t":1726009200}
+{"o":1149735.9419548269,"h":1152110.2160791964,"l":1145596.9597411291,"c":1149155.3997162741,"v":168429.4148273269,"t":1726012800}
+{"o":1149155.3997162741,"h":1149681.7569842357,"l":1130070.1355742901,"c":1131134.3989042495,"v":350636.9981925945,"t":1726016400}
+{"o":1131134.3989042495,"h":1139694.9563782015,"l":1130552.3939343023,"c":1135852.1946379163,"v":230395.3373639913,"t":1726020000}
+{"o":1135852.1946379163,"h":1136758.1208181451,"l":1130242.5652001819,"c":1132558.9219582533,"v":183862.0234499697,"t":1726023600}
+{"o":1132558.9219582533,"h":1132558.9219582533,"l":1115376.1368866393,"c":1121140.4256815407,"v":253433.7510678228,"t":1726027200}
+{"o":1121140.4256815407,"h":1121509.4778508549,"l":1111587.7649666097,"c":1113467.3069688838,"v":198616.730863292,"t":1726030800}
+{"o":1113467.3069688838,"h":1121160.3965313646,"l":1111228.3244125347,"c":1115961.4396224667,"v":200653.4967744415,"t":1726034400}
+{"o":1115961.4396224667,"h":1123623.7382027656,"l":1115122.183576301,"c":1122580.9142794942,"v":222606.6338980932,"t":1726038000}
+{"o":1122580.9142794942,"h":1122669.2410230986,"l":1109867.1904547689,"c":1113140.6961182342,"v":232699.851057678,"t":1726041600}
+{"o":1113140.6961182342,"h":1116981.5286446083,"l":1111682.4695735835,"c":1114860.3504775327,"v":176371.2395895969,"t":1726045200}
+{"o":1114860.3504775327,"h":1114885.3782381925,"l":1095491.7191046975,"c":1110196.4652628396,"v":212215.8923052072,"t":1726048800}
+{"o":1110196.4652628396,"h":1120699.9150764241,"l":1110196.4652628396,"c":1118052.3581095191,"v":198168.1580729503,"t":1726052400}
+{"o":1118052.3581095191,"h":1124590.3044628913,"l":1108200.665461286,"c":1119001.0322528074,"v":437343.3913382379,"t":1726056000}
+{"o":1119001.0322528074,"h":1130274.9930035488,"l":1095828.8813692497,"c":1098818.3908113162,"v":469500.683231767,"t":1726059600}
+{"o":1098818.3908113162,"h":1102699.22556446,"l":1086768.4075794911,"c":1099032.0984446481,"v":418482.1629191647,"t":1726063200}
+{"o":1099032.0984446481,"h":1121996.5840857204,"l":1094316.0291979557,"c":1111808.9859273878,"v":420611.3106857092,"t":1726066800}
+{"o":1111808.9859273878,"h":1122965.2150827884,"l":1111114.8551418108,"c":1119035.8740706353,"v":369151.894232168,"t":1726070400}
+{"o":1119035.8740706353,"h":1131460.0222263478,"l":1118356.1815965693,"c":1128126.3163123839,"v":370802.8983885383,"t":1726074000}
+{"o":1128126.3163123839,"h":1132339.0793954539,"l":1114462.6299686506,"c":1121313.6484101764,"v":348959.0978488189,"t":1726077600}
+{"o":1121313.6484101764,"h":1126987.8148279469,"l":1116221.1612807978,"c":1125219.823283135,"v":259495.1670045564,"t":1726081200}
+{"o":1125219.823283135,"h":1128567.537166005,"l":1121974.3649114086,"c":1124192.8749845347,"v":178478.2374739196,"t":1726084800}
+{"o":1124192.8749845347,"h":1126841.5608553577,"l":1119129.3105647967,"c":1122199.6138855459,"v":195155.8767896203,"t":1726088400}
+{"o":1122199.6138855459,"h":1124163.6330160757,"l":1120300.2377719651,"c":1123586.0022449531,"v":142207.5669397383,"t":1726092000}
+{"o":1123586.0022449531,"h":1126274.9141373907,"l":1121087.9443799949,"c":1122799.3419740121,"v":136235.57556541,"t":1726095600}
+{"o":1122799.3419740121,"h":1138276.9051257856,"l":1122247.62446945,"c":1132714.7763915181,"v":279132.8217027213,"t":1726099200}
+{"o":1132714.7763915181,"h":1143458.7188437372,"l":1132714.7763915181,"c":1142737.9946472498,"v":199534.191630509,"t":1726102800}
+{"o":1142737.9946472498,"h":1153293.6117659323,"l":1141877.9308080492,"c":1148162.2869231876,"v":290602.9410845812,"t":1726106400}
+{"o":1148162.2869231876,"h":1153129.328503961,"l":1145179.7553037284,"c":1150093.9586344901,"v":218257.6450491501,"t":1726110000}
+{"o":1150093.9586344901,"h":1155176.2497797261,"l":1145174.5424241126,"c":1146625.5214652005,"v":172942.0614684772,"t":1726113600}
+{"o":1146625.5214652005,"h":1148892.7426533056,"l":1140240.4457677824,"c":1143975.326632903,"v":188145.7738826401,"t":1726117200}
+{"o":1143975.326632903,"h":1156496.8804046495,"l":1138752.4971870196,"c":1141038.6732583807,"v":140877.2275762291,"t":1726120800}
+{"o":1141038.6732583807,"h":1146506.2615316312,"l":1139777.3343435507,"c":1144006.8253062798,"v":190729.8539249298,"t":1726124400}
+{"o":1144006.8253062798,"h":1147916.4817303636,"l":1142485.8590020947,"c":1143973.5602830015,"v":199870.5235510459,"t":1726128000}
+{"o":1143973.5602830015,"h":1144998.702103012,"l":1139257.761831901,"c":1139637.4270631913,"v":149555.9811559028,"t":1726131600}
+{"o":1139637.4270631913,"h":1143004.6947242504,"l":1137856.9639263374,"c":1138760.6429018937,"v":155475.9989465339,"t":1726135200}
+{"o":1138760.6429018937,"h":1144911.5096402681,"l":1137962.9002457669,"c":1142517.9596047492,"v":183626.5663226683,"t":1726138800}
+{"o":1142517.9596047492,"h":1146184.7128525609,"l":1136453.2370515089,"c":1137199.622233351,"v":217428.3968575495,"t":1726142400}
+{"o":1137199.622233351,"h":1145172.8972802607,"l":1135333.308853975,"c":1140068.2895401372,"v":244075.9338869908,"t":1726146000}
+{"o":1140068.2895401372,"h":1159838.7092667776,"l":1138332.8809172553,"c":1138784.5962032583,"v":332624.2322912511,"t":1726149600}
+{"o":1138784.5962032583,"h":1148725.2603728976,"l":1130911.2704590175,"c":1131850.5947225573,"v":334927.3191461908,"t":1726153200}
+{"o":1131850.5947225573,"h":1143045.1913373708,"l":1131449.6201131002,"c":1142081.8854915691,"v":263569.7573722643,"t":1726156800}
+{"o":1142081.8854915691,"h":1148535.4115108058,"l":1139711.0587865105,"c":1147274.4033728284,"v":263495.039782047,"t":1726160400}
+{"o":1147274.4033728284,"h":1150526.4458500249,"l":1141486.1955904388,"c":1145675.9031667167,"v":231969.3794504216,"t":1726164000}
+{"o":1145675.9031667167,"h":1150905.8396039335,"l":1144536.1917653135,"c":1150216.8148173741,"v":215255.3059054115,"t":1726167600}
+{"o":1150216.8148173741,"h":1154816.0681479203,"l":1145066.9427258486,"c":1151387.7829303266,"v":341141.1693413353,"t":1726171200}
+{"o":1151387.7829303266,"h":1156431.2089798667,"l":1146358.0679197309,"c":1148832.4466622036,"v":233512.8173453693,"t":1726174800}
+{"o":1148832.4466622036,"h":1161441.6889886425,"l":1148457.7615818642,"c":1156099.1202785103,"v":181752.5441599523,"t":1726178400}
+{"o":1156099.1202785103,"h":1156818.0597889705,"l":1152018.8364549153,"c":1153131.6095145061,"v":271277.4963686602,"t":1726182000}
+{"o":1153131.6095145061,"h":1154686.555416577,"l":1147901.6318704656,"c":1148936.4485210434,"v":205942.5265550921,"t":1726185600}
+{"o":1148936.4485210434,"h":1149718.3920517643,"l":1138983.1228756509,"c":1143063.2802496264,"v":172261.0238767859,"t":1726189200}
+{"o":1143063.2802496264,"h":1144518.1048541968,"l":1139044.9844965143,"c":1141947.1175740075,"v":305031.6070637134,"t":1726192800}
+{"o":1141947.1175740075,"h":1144086.4532724321,"l":1138960.9273981638,"c":1139418.0270546298,"v":216988.1385362249,"t":1726196400}
+{"o":1139418.0270546298,"h":1142642.8688914292,"l":1137056.5247389886,"c":1138463.1632871791,"v":135614.1314733503,"t":1726200000}
+{"o":1138463.1632871791,"h":1143143.1162815844,"l":1138219.1466469723,"c":1142210.4987585682,"v":121364.8982238639,"t":1726203600}
+{"o":1142210.4987585682,"h":1142240.6941424194,"l":1134060.6401540583,"c":1134060.6401540583,"v":108662.4907696084,"t":1726207200}
+{"o":1134060.6401540583,"h":1141233.7423941316,"l":1133735.4199625724,"c":1140638.6925913128,"v":166688.6325360663,"t":1726210800}
+{"o":1140638.6925913128,"h":1141648.2236814033,"l":1134344.1308066098,"c":1134872.9949037679,"v":134731.6784194162,"t":1726214400}
+{"o":1134872.9949037679,"h":1139323.1109484003,"l":1132645.1878005962,"c":1132865.7433591939,"v":117495.2072185087,"t":1726218000}
+{"o":1132865.7433591939,"h":1138882.158692121,"l":1128940.7865540667,"c":1137050.2509974909,"v":186158.8024173953,"t":1726221600}
+{"o":1137050.2509974909,"h":1137200.8085759773,"l":1123354.9477103483,"c":1123834.0633967717,"v":238407.4290762743,"t":1726225200}
+{"o":1123834.0633967717,"h":1126126.1881615436,"l":1116105.6242634123,"c":1122948.7169532038,"v":306002.3815916363,"t":1726228800}
+{"o":1122948.7169532038,"h":1125977.5407179713,"l":1117617.7940360261,"c":1124610.8687362154,"v":253606.9941584246,"t":1726232400}
+{"o":1124610.8687362154,"h":1134932.5570210514,"l":1119266.3870639587,"c":1134757.5106418005,"v":317845.0742200256,"t":1726236000}
+{"o":1134757.5106418005,"h":1164191.7147776282,"l":1133755.5773674056,"c":1158215.1468302694,"v":497271.2868932154,"t":1726239600}
+{"o":1158215.1468302694,"h":1168981.2672653457,"l":1152731.9406856974,"c":1156909.504545104,"v":412954.3567465808,"t":1726243200}
+{"o":1156909.504545104,"h":1167645.3329324066,"l":1156560.4123166886,"c":1163094.9815615581,"v":431680.7859865758,"t":1726246800}
+{"o":1163094.9815615581,"h":1171887.8761568612,"l":1159609.7764759369,"c":1167912.9404912668,"v":363961.6510879403,"t":1726250400}
+{"o":1167912.9404912668,"h":1172477.3978110601,"l":1166267.8802577977,"c":1170663.766164341,"v":249605.4223254656,"t":1726254000}
+{"o":1170663.766164341,"h":1177574.8810674534,"l":1169727.1811935131,"c":1172087.6304708845,"v":238742.1986372287,"t":1726257600}
+{"o":1172087.6304708845,"h":1184356.2321097136,"l":1166347.4539039028,"c":1177701.1118303167,"v":289445.4708698008,"t":1726261200}
+{"o":1177701.1118303167,"h":1186104.9616745648,"l":1177701.1118303167,"c":1182046.5389866517,"v":219574.6004400766,"t":1726264800}
+{"o":1182046.5389866517,"h":1182851.7510239636,"l":1173546.4029974223,"c":1179079.8393408083,"v":159863.1418179718,"t":1726268400}
+{"o":1179079.8393408083,"h":1182145.9874234463,"l":1174617.6495362301,"c":1175252.6675359667,"v":167058.9142810543,"t":1726272000}
+{"o":1175252.6675359667,"h":1183945.6086820413,"l":1174934.059597593,"c":1180648.651802643,"v":167756.0247486947,"t":1726275600}
+{"o":1180648.651802643,"h":1184244.1236806619,"l":1177887.6957481985,"c":1178176.8020755402,"v":153504.2777177598,"t":1726279200}
+{"o":1178176.8020755402,"h":1192598.7881624976,"l":1178024.6184393934,"c":1182639.8573977165,"v":258734.6243218334,"t":1726282800}
+{"o":1182639.8573977165,"h":1183629.5750485046,"l":1179156.3034170596,"c":1179241.414075891,"v":198826.8153864821,"t":1726286400}
+{"o":1179241.414075891,"h":1181436.3962930294,"l":1169930.5719465239,"c":1170533.4641688082,"v":126791.1123483359,"t":1726290000}
+{"o":1170533.4641688082,"h":1172795.7342732681,"l":1165787.1620448264,"c":1169625.5494821174,"v":210204.687566551,"t":1726293600}
+{"o":1169625.5494821174,"h":1170242.1574274627,"l":1165258.18147901,"c":1165894.5164762666,"v":156725.4208668536,"t":1726297200}
+{"o":1165894.5164762666,"h":1166870.5212592336,"l":1158793.712019193,"c":1161825.0967565775,"v":157860.105580588,"t":1726300800}
+{"o":1161825.0967565775,"h":1166065.6916272889,"l":1160646.9682210106,"c":1166056.5857489011,"v":193650.3655466883,"t":1726304400}
+{"o":1166056.5857489011,"h":1166056.5857489011,"l":1160291.5669883781,"c":1162761.2381029013,"v":126873.159541982,"t":1726308000}
+{"o":1162761.2381029013,"h":1162821.4696862644,"l":1157190.219468907,"c":1160396.2403324556,"v":154917.2888450786,"t":1726311600}
+{"o":1160396.2403324556,"h":1164669.7526127084,"l":1158082.9938154412,"c":1162333.0821787475,"v":156860.8645062686,"t":1726315200}
+{"o":1162333.0821787475,"h":1163885.6327400119,"l":1158635.548128315,"c":1163248.4396542315,"v":133745.8841003228,"t":1726318800}
+{"o":1163248.4396542315,"h":1171404.8247651143,"l":1160638.2524664353,"c":1169157.4250621416,"v":205354.3332920098,"t":1726322400}
+{"o":1169157.4250621416,"h":1169604.001625248,"l":1162317.3985167213,"c":1164832.2554517388,"v":138816.3714849187,"t":1726326000}
+{"o":1164832.2554517388,"h":1169236.1395389743,"l":1163412.0328097646,"c":1165202.4017255218,"v":158433.7502446096,"t":1726329600}
+{"o":1165202.4017255218,"h":1165202.4017255218,"l":1160494.3057756685,"c":1161212.2504882768,"v":135780.8304739521,"t":1726333200}
+{"o":1161212.2504882768,"h":1162420.9698301377,"l":1150336.4113785042,"c":1161110.725524992,"v":281069.8845752418,"t":1726336800}
+{"o":1161110.725524992,"h":1161241.9066406589,"l":1157213.487614817,"c":1157875.4404192388,"v":157849.9677602375,"t":1726340400}
+{"o":1157875.4404192388,"h":1163988.7789987356,"l":1157857.8005511574,"c":1161570.9794866769,"v":140244.2159986218,"t":1726344000}
+{"o":1161570.9794866769,"h":1164114.2389374196,"l":1160404.3788059657,"c":1161524.6980878885,"v":123887.6939127582,"t":1726347600}
+{"o":1161524.6980878885,"h":1164509.5478909295,"l":1159668.6214713808,"c":1162913.8955869598,"v":118570.4267101809,"t":1726351200}
+{"o":1162913.8955869598,"h":1164575.4126438405,"l":1161273.4108868591,"c":1163075.4501107417,"v":91117.0877350486,"t":1726354800}
+{"o":1163075.4501107417,"h":1168074.0707328413,"l":1161879.2253035789,"c":1165789.6505046082,"v":120429.7383535318,"t":1726358400}
+{"o":1165789.6505046082,"h":1169175.1355668784,"l":1163572.249780949,"c":1168666.4579896373,"v":114895.25992305,"t":1726362000}
+{"o":1168666.4579896373,"h":1169572.9711683029,"l":1164835.8012772256,"c":1167792.5563680849,"v":106082.2899555712,"t":1726365600}
+{"o":1167792.5563680849,"h":1168725.8921154449,"l":1165083.9931271363,"c":1165204.4357744406,"v":179818.6978585089,"t":1726369200}
+{"o":1165204.4357744406,"h":1166554.4206612078,"l":1160877.9526706999,"c":1161583.7241333914,"v":177886.8360099096,"t":1726372800}
+{"o":1161583.7241333914,"h":1164422.8212157253,"l":1159850.2660060914,"c":1162409.0277082305,"v":119520.3512123508,"t":1726376400}
+{"o":1162409.0277082305,"h":1165512.6985665455,"l":1162360.1851634185,"c":1165278.2469938283,"v":115085.7144038277,"t":1726380000}
+{"o":1165278.2469938283,"h":1165306.0332823459,"l":1160846.8973371421,"c":1162807.7207799261,"v":129028.8347209313,"t":1726383600}
+{"o":1162807.7207799261,"h":1163041.9190518204,"l":1158118.5386355335,"c":1159481.6927159734,"v":120380.1654577664,"t":1726387200}
+{"o":1159481.6927159734,"h":1160296.9293441174,"l":1155966.7895122259,"c":1156929.0310672431,"v":107395.5927527637,"t":1726390800}
+{"o":1156929.0310672431,"h":1157746.964162352,"l":1152051.5803080951,"c":1152904.7752769503,"v":127552.0661264978,"t":1726394400}
+{"o":1152904.7752769503,"h":1152904.7752769503,"l":1146236.9907307993,"c":1149888.7158708759,"v":129296.5078984824,"t":1726398000}
+{"o":1149888.7158708759,"h":1152523.6152824548,"l":1145386.6137809586,"c":1152467.9596516292,"v":139812.4945283573,"t":1726401600}
+{"o":1152467.9596516292,"h":1156555.6388115329,"l":1149031.1642826789,"c":1151084.1769057333,"v":185078.7544837756,"t":1726405200}
+{"o":1151084.1769057333,"h":1152975.0343277033,"l":1141542.5318139836,"c":1151118.0334769371,"v":201543.9039750882,"t":1726408800}
+{"o":1151118.0334769371,"h":1152877.9104856409,"l":1147298.3123567894,"c":1150724.2332429849,"v":181680.0890867099,"t":1726412400}
+{"o":1150724.2332429849,"h":1151642.6250728758,"l":1133973.9199982164,"c":1134888.7604494183,"v":194749.6460990772,"t":1726416000}
+{"o":1134888.7604494183,"h":1137547.9955712154,"l":1127039.9347316958,"c":1131158.8466656534,"v":245861.3701418894,"t":1726419600}
+{"o":1131158.8466656534,"h":1139542.1787315372,"l":1129788.0628003899,"c":1133468.8633314946,"v":238923.0353319829,"t":1726423200}
+{"o":1133468.8633314946,"h":1137738.9748090638,"l":1131153.4851749763,"c":1131388.0110824315,"v":159267.2445005095,"t":1726426800}
+{"o":1131388.0110824315,"h":1132009.9713001731,"l":1125927.2365965541,"c":1128860.2994731006,"v":173305.9597272024,"t":1726430400}
+{"o":1128860.2994731006,"h":1128930.2161940022,"l":1107238.0387411546,"c":1119957.9244772715,"v":235851.7220119238,"t":1726434000}
+{"o":1119957.9244772715,"h":1120250.1667919534,"l":1112251.8439201463,"c":1118070.6699466533,"v":263279.4607485381,"t":1726437600}
+{"o":1118070.6699466533,"h":1121859.3853357548,"l":1105636.5411889988,"c":1113822.7717782613,"v":358380.4886476855,"t":1726441200}
+{"o":1113822.7717782613,"h":1117457.4663167628,"l":1109525.4110694595,"c":1111473.1483949514,"v":250328.2300135151,"t":1726444800}
+{"o":1111473.1483949514,"h":1111473.1483949514,"l":1100107.3910232016,"c":1103533.5428929953,"v":263242.5573614484,"t":1726448400}
+{"o":1103533.5428929953,"h":1106245.5927039047,"l":1095704.4875091279,"c":1099039.9867027272,"v":246638.9255781804,"t":1726452000}
+{"o":1099039.9867027272,"h":1108005.6196416316,"l":1098321.3585445213,"c":1107528.7427128805,"v":173870.374296064,"t":1726455600}
+{"o":1107528.7427128805,"h":1110633.8562201068,"l":1106586.7983881156,"c":1107492.4985250388,"v":167028.2434551456,"t":1726459200}
+{"o":1107492.4985250388,"h":1113524.4060834153,"l":1106996.4289028358,"c":1112949.7916659601,"v":120692.9498848935,"t":1726462800}
+{"o":1112949.7916659601,"h":1114956.8776847245,"l":1105420.6234311676,"c":1107095.3156909135,"v":164128.1711495065,"t":1726466400}
+{"o":1107095.3156909135,"h":1113726.9837146436,"l":1106124.6989537389,"c":1112437.8278884201,"v":160828.2365007734,"t":1726470000}
+{"o":1112437.8278884201,"h":1122196.5938568164,"l":1111188.6442840125,"c":1116668.6032637015,"v":210503.340531968,"t":1726473600}
+{"o":1116668.6032637015,"h":1121483.28920259,"l":1109108.4337412727,"c":1109184.0611847444,"v":193292.6003813595,"t":1726477200}
+{"o":1109184.0611847444,"h":1121334.9258996476,"l":1107556.3911156312,"c":1118897.0385779564,"v":206455.1446307283,"t":1726480800}
+{"o":1118897.0385779564,"h":1120773.2755367891,"l":1116424.3061671793,"c":1117845.0376368598,"v":153202.5868734833,"t":1726484400}
+{"o":1117845.0376368598,"h":1121549.2033904584,"l":1114441.1567713772,"c":1116085.5661103674,"v":199565.8349054621,"t":1726488000}
+{"o":1116085.5661103674,"h":1120829.8510096502,"l":1111529.1246630575,"c":1120070.0697553598,"v":261177.7853359559,"t":1726491600}
+{"o":1120070.0697553598,"h":1121845.5224399702,"l":1101650.8221410227,"c":1105321.110327855,"v":342762.04087725,"t":1726495200}
+{"o":1105321.110327855,"h":1118489.6799730991,"l":1102385.4997785005,"c":1114190.9177132654,"v":272257.7096796842,"t":1726498800}
+{"o":1114190.9177132654,"h":1116353.7111994568,"l":1105685.4061963572,"c":1105747.1568066829,"v":226695.5116590723,"t":1726502400}
+{"o":1105747.1568066829,"h":1116926.960686228,"l":1092837.2009353142,"c":1114386.5428093243,"v":398777.359540655,"t":1726506000}
+{"o":1114386.5428093243,"h":1115163.8873155143,"l":1101756.0207997595,"c":1106350.1866342868,"v":213642.3776397597,"t":1726509600}
+{"o":1106350.1866342868,"h":1113084.3730558653,"l":1103699.5229643888,"c":1111307.1204092521,"v":197558.0281360758,"t":1726513200}
+{"o":1111307.1204092521,"h":1115287.630141747,"l":1102678.2898378801,"c":1102678.2898378801,"v":189648.1790076921,"t":1726516800}
+{"o":1102678.2898378801,"h":1114387.5604037831,"l":1101501.4481608062,"c":1114387.5604037831,"v":181240.0605444126,"t":1726520400}
+{"o":1114387.5604037831,"h":1114606.1734682552,"l":1105615.1247270352,"c":1107362.2008206344,"v":130640.0107419986,"t":1726524000}
+{"o":1107362.2008206344,"h":1118648.3031173269,"l":1107362.2008206344,"c":1114702.6272727253,"v":143205.1496871476,"t":1726527600}
+{"o":1114702.6272727253,"h":1118593.618699084,"l":1107877.0385404055,"c":1108262.7730129834,"v":171874.2407408855,"t":1726531200}
+{"o":1108262.7730129834,"h":1112137.1373066653,"l":1104769.5112541351,"c":1106443.6244827281,"v":176024.2505118261,"t":1726534800}
+{"o":1106443.6244827281,"h":1114667.5197442942,"l":1103627.1759130124,"c":1108786.5699540821,"v":211914.508280452,"t":1726538400}
+{"o":1108786.5699540821,"h":1114238.6937964074,"l":1107999.7083969745,"c":1111582.1771213252,"v":136529.0188325139,"t":1726542000}
+{"o":1111582.1771213252,"h":1114654.4725855107,"l":1108145.387142238,"c":1113054.5659980907,"v":117626.9156377493,"t":1726545600}
+{"o":1113054.5659980907,"h":1126135.0039125262,"l":1112899.2592139093,"c":1123778.4176953165,"v":168165.3408579489,"t":1726549200}
+{"o":1123778.4176953165,"h":1124752.2142049626,"l":1118577.0082397743,"c":1118953.7113835497,"v":170387.1225181049,"t":1726552800}
+{"o":1118953.7113835497,"h":1122572.849443875,"l":1117882.50877822,"c":1121042.8066229848,"v":178300.1584873454,"t":1726556400}
+{"o":1121042.8066229848,"h":1125846.2295658474,"l":1121042.8066229848,"c":1122813.0066291697,"v":148708.7373733557,"t":1726560000}
+{"o":1122813.0066291697,"h":1125739.2644908174,"l":1116733.8404898916,"c":1123314.3882768769,"v":172136.5607817299,"t":1726563600}
+{"o":1123314.3882768769,"h":1130334.1542213336,"l":1121206.5586186482,"c":1125251.8854088159,"v":194385.8190794266,"t":1726567200}
+{"o":1125251.8854088159,"h":1128388.8685584005,"l":1117441.0382161022,"c":1118005.0143570732,"v":182562.1202249324,"t":1726570800}
+{"o":1118005.0143570732,"h":1123151.373300279,"l":1114487.5018079611,"c":1122106.046880323,"v":200104.7534031752,"t":1726574400}
+{"o":1122106.046880323,"h":1124749.7693933139,"l":1110085.62750425,"c":1112072.04845945,"v":259591.0241771087,"t":1726578000}
+{"o":1112072.04845945,"h":1143425.2255200038,"l":1110493.9994213567,"c":1131827.3995305949,"v":533496.8475926628,"t":1726581600}
+{"o":1131827.3995305949,"h":1154851.4574790529,"l":1131399.8038382579,"c":1141460.7334989053,"v":403459.2337985967,"t":1726585200}
+{"o":1141460.7334989053,"h":1143940.6468959327,"l":1119669.4004200671,"c":1122421.3310723123,"v":396492.5567521174,"t":1726588800}
+{"o":1122421.3310723123,"h":1133333.5671109669,"l":1120561.7804215627,"c":1128867.6297250388,"v":274097.504193137,"t":1726592400}
+{"o":1128867.6297250388,"h":1131512.5382265635,"l":1119125.9477086558,"c":1123231.9842448605,"v":220867.0654095718,"t":1726596000}
+{"o":1123231.9842448605,"h":1125947.9292729674,"l":1111177.4105579678,"c":1120691.2060570158,"v":262626.5499834783,"t":1726599600}
+{"o":1120691.2060570158,"h":1124595.9232365999,"l":1117149.2247219051,"c":1118748.3678780687,"v":235274.754596961,"t":1726603200}
+{"o":1118748.3678780687,"h":1125246.1320454241,"l":1118648.3847230584,"c":1123456.3634339557,"v":176031.7632991266,"t":1726606800}
+{"o":1123456.3634339557,"h":1123456.3634339557,"l":1116338.2619912103,"c":1116651.7571679323,"v":172363.1512523709,"t":1726610400}
+{"o":1116651.7571679323,"h":1116651.7571679323,"l":1112103.4566938619,"c":1115244.2627770987,"v":153981.0640129454,"t":1726614000}
+{"o":1115244.2627770987,"h":1115917.1887309458,"l":1104107.8108077527,"c":1113144.998106021,"v":199114.3924569913,"t":1726617600}
+{"o":1113144.998106021,"h":1115786.9425031417,"l":1107859.4958548471,"c":1109916.2358460268,"v":182273.8558090432,"t":1726621200}
+{"o":1109916.2358460268,"h":1116490.7365467146,"l":1108690.5008463261,"c":1116490.7365467146,"v":156953.7797863383,"t":1726624800}
+{"o":1116490.7365467146,"h":1120399.5993775825,"l":1115933.8751459802,"c":1116283.047998945,"v":198515.4870375804,"t":1726628400}
+{"o":1116283.047998945,"h":1117670.0878748714,"l":1107245.4526727297,"c":1111447.3091354475,"v":188683.45898218,"t":1726632000}
+{"o":1111447.3091354475,"h":1112044.9121612962,"l":1107323.9429075329,"c":1110576.6751012423,"v":132508.1143815232,"t":1726635600}
+{"o":1110576.6751012423,"h":1113761.2671130546,"l":1102020.0312835663,"c":1112792.5698331562,"v":432249.5560864453,"t":1726639200}
+{"o":1112792.5698331562,"h":1115083.83162291,"l":1111740.7883980738,"c":1113362.4113860794,"v":219916.6379055518,"t":1726642800}
+{"o":1113362.4113860794,"h":1113393.5557094098,"l":1107161.2478565047,"c":1108337.652559988,"v":162009.8183089346,"t":1726646400}
+{"o":1108337.652559988,"h":1109012.5039543787,"l":1095312.4710861656,"c":1095339.3548648013,"v":215417.1549786046,"t":1726650000}
+{"o":1095339.3548648013,"h":1098463.9701634061,"l":1085716.2154600574,"c":1097096.2130784839,"v":245898.0244750025,"t":1726653600}
+{"o":1097096.2130784839,"h":1101057.9326434485,"l":1094490.6648198173,"c":1097073.190104794,"v":156527.1711323459,"t":1726657200}
+{"o":1097073.190104794,"h":1102474.685094771,"l":1091705.2353620357,"c":1101513.1914827698,"v":169218.1328662102,"t":1726660800}
+{"o":1101513.1914827698,"h":1104871.740262208,"l":1086919.4048886467,"c":1090854.2070466073,"v":232157.5485407336,"t":1726664400}
+{"o":1090854.2070466073,"h":1092884.0403483505,"l":1083233.9833519608,"c":1084854.1363145635,"v":256174.856608539,"t":1726668000}
+{"o":1084854.1363145635,"h":1089276.3937784496,"l":1077403.0002392936,"c":1082370.4507985192,"v":295017.3605263049,"t":1726671600}
+{"o":1082370.4507985192,"h":1093707.5886635997,"l":1078622.2020846652,"c":1092159.5757803451,"v":251788.6877377928,"t":1726675200}
+{"o":1092159.5757803451,"h":1099931.1563737702,"l":1083848.2681844095,"c":1095491.197566929,"v":247171.4682963306,"t":1726678800}
+{"o":1095491.197566929,"h":1127994.8488166826,"l":1093273.387083719,"c":1113755.5123439755,"v":993510.9764993534,"t":1726682400}
+{"o":1113755.5123439755,"h":1113755.5123439755,"l":1093442.7601137911,"c":1097182.3642440685,"v":535892.0569924222,"t":1726686000}
+{"o":1097182.3642440685,"h":1109721.2359087211,"l":1089268.5253112146,"c":1108823.5570378418,"v":256481.159444409,"t":1726689600}
+{"o":1108823.5570378418,"h":1116356.3666248329,"l":1105966.6820871609,"c":1112206.2408007958,"v":232783.7605334833,"t":1726693200}
+{"o":1112206.2408007958,"h":1116507.7360109626,"l":1108511.9180085142,"c":1114082.6000964872,"v":201442.2670821541,"t":1726696800}
+{"o":1114082.6000964872,"h":1139682.8807778428,"l":1114082.6000964872,"c":1138524.1801610456,"v":345527.1565681928,"t":1726700400}
+{"o":1138524.1801610456,"h":1156924.7351234213,"l":1138280.1309647576,"c":1150659.9175718641,"v":548462.5987034597,"t":1726704000}
+{"o":1150659.9175718641,"h":1153613.6286405944,"l":1142333.1138000658,"c":1148648.0950573818,"v":323216.0302961641,"t":1726707600}
+{"o":1148648.0950573818,"h":1164219.9555842716,"l":1144762.0754492735,"c":1162874.469332255,"v":278775.09025552,"t":1726711200}
+{"o":1162874.469332255,"h":1175534.8207005162,"l":1162861.299557087,"c":1170304.9037741886,"v":311620.2038055358,"t":1726714800}
+{"o":1170304.9037741886,"h":1179514.1945317532,"l":1167912.1545559973,"c":1177674.94332077,"v":239445.4341559461,"t":1726718400}
+{"o":1177674.94332077,"h":1180721.9947921953,"l":1171824.4435611861,"c":1173144.7999327758,"v":232125.0225249619,"t":1726722000}
+{"o":1173144.7999327758,"h":1183688.8903594785,"l":1166568.5790586311,"c":1174068.3277033141,"v":310408.8262425197,"t":1726725600}
+{"o":1174068.3277033141,"h":1178143.9733746168,"l":1171232.4994089268,"c":1174580.5389553234,"v":275019.5575998524,"t":1726729200}
+{"o":1174580.5389553234,"h":1178967.4501229809,"l":1173204.3836252422,"c":1173461.1237119883,"v":254643.6004329732,"t":1726732800}
+{"o":1173461.1237119883,"h":1180004.042015617,"l":1172056.6089888448,"c":1175556.8769054841,"v":259666.2577653449,"t":1726736400}
+{"o":1175556.8769054841,"h":1182380.8127914174,"l":1173858.1642594205,"c":1174957.2558716054,"v":283366.4305906915,"t":1726740000}
+{"o":1174957.2558716054,"h":1183990.0939218453,"l":1174449.3288973805,"c":1182601.4755842388,"v":296504.5081963822,"t":1726743600}
+{"o":1182601.4755842388,"h":1194518.6742125794,"l":1179594.347586226,"c":1191894.0703679547,"v":496591.2926453676,"t":1726747200}
+{"o":1191894.0703679547,"h":1201724.5337985305,"l":1187713.1538301196,"c":1191069.9300823216,"v":384029.2703477412,"t":1726750800}
+{"o":1191069.9300823216,"h":1203470.0303997728,"l":1190840.1658679191,"c":1194852.9563400962,"v":388409.0319423664,"t":1726754400}
+{"o":1194852.9563400962,"h":1212730.8198331839,"l":1193045.4406992937,"c":1212288.4661494119,"v":334530.0560778732,"t":1726758000}
+{"o":1212288.4661494119,"h":1224260.994944555,"l":1208097.7222563587,"c":1214915.1275223624,"v":400744.8295770093,"t":1726761600}
+{"o":1214915.1275223624,"h":1219278.9666174555,"l":1208802.8371430628,"c":1213698.2491393732,"v":290006.9059075207,"t":1726765200}
+{"o":1213698.2491393732,"h":1222280.6039104341,"l":1213238.1224702084,"c":1218223.4691306055,"v":287715.716358386,"t":1726768800}
+{"o":1218223.4691306055,"h":1221110.9271614351,"l":1212162.3943596738,"c":1212654.7923339379,"v":247078.6545042784,"t":1726772400}
+{"o":1212654.7923339379,"h":1219349.4031448523,"l":1211575.3827534581,"c":1218031.2393112718,"v":218542.6962845103,"t":1726776000}
+{"o":1218031.2393112718,"h":1218618.1425310122,"l":1201039.4706865842,"c":1201704.842485863,"v":218973.8373564253,"t":1726779600}
+{"o":1201704.842485863,"h":1210807.178785346,"l":1196310.1343779422,"c":1207477.4000618514,"v":256071.7755424831,"t":1726783200}
+{"o":1207477.4000618514,"h":1212184.9997563814,"l":1205041.6980166016,"c":1210978.7428806289,"v":236375.5192392594,"t":1726786800}
+{"o":1210978.7428806289,"h":1216367.0250263652,"l":1201423.720887908,"c":1202117.1427106448,"v":267174.7953040479,"t":1726790400}
+{"o":1202117.1427106448,"h":1208352.2294225737,"l":1196780.3631614933,"c":1204957.7274273392,"v":225974.2590435936,"t":1726794000}
+{"o":1204957.7274273392,"h":1208173.3127007971,"l":1196917.0504338138,"c":1207636.8902680438,"v":197149.8609919136,"t":1726797600}
+{"o":1207636.8902680438,"h":1226102.6112844751,"l":1206555.8320026947,"c":1226102.6112844751,"v":255247.502098117,"t":1726801200}
+{"o":1226102.6112844751,"h":1261259.361887051,"l":1224467.8870288073,"c":1255834.2534805862,"v":534472.2159187,"t":1726804800}
+{"o":1255834.2534805862,"h":1271638.4911291178,"l":1248529.031997493,"c":1257619.1194451274,"v":359048.1288982479,"t":1726808400}
+{"o":1257619.1194451274,"h":1291717.1070873879,"l":1252371.5216921819,"c":1283879.6445644186,"v":408759.0274285384,"t":1726812000}
+{"o":1283879.6445644186,"h":1284536.3375149721,"l":1267773.5547196346,"c":1280314.7927716242,"v":366784.6640161547,"t":1726815600}
+{"o":1280314.7927716242,"h":1291701.1153833638,"l":1271019.0887923834,"c":1278403.2118934598,"v":579761.0398800228,"t":1726819200}
+{"o":1278403.2118934598,"h":1286876.7008219187,"l":1276023.7863664422,"c":1280095.002334286,"v":238573.141606812,"t":1726822800}
+{"o":1280095.002334286,"h":1286997.5137125428,"l":1273430.9722125845,"c":1285062.2338431641,"v":248161.074281353,"t":1726826400}
+{"o":1285062.2338431641,"h":1285706.9873984044,"l":1272172.6898250119,"c":1276351.6880600627,"v":278571.1957013346,"t":1726830000}
+{"o":1276351.6880600627,"h":1281441.1854967696,"l":1269088.2032617584,"c":1275229.8732252142,"v":256980.4353673847,"t":1726833600}
+{"o":1275229.8732252142,"h":1276836.6192909668,"l":1243100.3011086634,"c":1248207.3904540066,"v":425973.1703595301,"t":1726837200}
+{"o":1248207.3904540066,"h":1265371.2940037043,"l":1236522.9363458953,"c":1252976.6117120238,"v":418557.722809366,"t":1726840800}
+{"o":1252976.6117120238,"h":1260890.0969126008,"l":1243942.5384367362,"c":1253394.6029994066,"v":302645.5952811617,"t":1726844400}
+{"o":1253394.6029994066,"h":1258992.1628184756,"l":1246289.7043609878,"c":1251749.327646221,"v":263385.5062028056,"t":1726848000}
+{"o":1251749.327646221,"h":1254448.877894738,"l":1235242.9551321289,"c":1236398.8743478006,"v":313608.6139185239,"t":1726851600}
+{"o":1236398.8743478006,"h":1240932.5017334723,"l":1227345.6193734026,"c":1239465.5120320828,"v":280603.1646580089,"t":1726855200}
+{"o":1239465.5120320828,"h":1249042.2434502153,"l":1237072.9411601645,"c":1243149.7916940635,"v":216469.533558083,"t":1726858800}
+{"o":1243149.7916940635,"h":1248521.7188829952,"l":1240656.1687310282,"c":1243030.0619593961,"v":176212.9270634223,"t":1726862400}
+{"o":1243030.0619593961,"h":1258233.1376486518,"l":1242675.8265891827,"c":1248227.0912439779,"v":232677.7401503889,"t":1726866000}
+{"o":1248227.0912439779,"h":1252666.3452500033,"l":1244828.7726758935,"c":1247535.9231473636,"v":159089.4673334328,"t":1726869600}
+{"o":1247535.9231473636,"h":1247621.4378257829,"l":1239957.5232124017,"c":1242892.3626725029,"v":180767.9549046926,"t":1726873200}
+{"o":1242892.3626725029,"h":1254607.3704658193,"l":1233846.5191701078,"c":1247200.8173681106,"v":286994.9944794967,"t":1726876800}
+{"o":1247200.8173681106,"h":1249432.2620304497,"l":1231651.340241069,"c":1232568.5642912653,"v":228545.2161299629,"t":1726880400}
+{"o":1232568.5642912653,"h":1236783.9311327499,"l":1228882.2965766776,"c":1234037.0653955289,"v":204232.3213535952,"t":1726884000}
+{"o":1234037.0653955289,"h":1242822.0222958319,"l":1232349.6080207392,"c":1238057.144051302,"v":187484.9573814929,"t":1726887600}
+{"o":1238057.144051302,"h":1239398.8870783472,"l":1226066.9840368808,"c":1232003.3751536882,"v":208809.7696662037,"t":1726891200}
+{"o":1232003.3751536882,"h":1238202.8658808013,"l":1230443.9603514257,"c":1237436.2108974522,"v":213292.5454453903,"t":1726894800}
+{"o":1237436.2108974522,"h":1247871.6694496784,"l":1235315.7186938417,"c":1245130.4980633419,"v":162883.6874240669,"t":1726898400}
+{"o":1245130.4980633419,"h":1252639.2402493176,"l":1243584.020259134,"c":1249726.9521107164,"v":156672.1965623419,"t":1726902000}
+{"o":1249726.9521107164,"h":1254388.0106290744,"l":1245708.4520189704,"c":1247095.0331166389,"v":141522.2828707052,"t":1726905600}
+{"o":1247095.0331166389,"h":1252377.7764436372,"l":1246231.3193527977,"c":1250195.2783881733,"v":151862.3619085297,"t":1726909200}
+{"o":1250195.2783881733,"h":1250759.1991785972,"l":1241483.6268435349,"c":1244980.2723328539,"v":140531.9146534171,"t":1726912800}
+{"o":1244980.2723328539,"h":1249051.7697157082,"l":1243949.66984306,"c":1247862.6033269295,"v":147581.129496637,"t":1726916400}
+{"o":1247862.6033269295,"h":1250353.6658966464,"l":1243923.7722143973,"c":1250179.0421567978,"v":124117.1880499788,"t":1726920000}
+{"o":1250179.0421567978,"h":1260085.0935364177,"l":1246254.4282638263,"c":1259035.1750212701,"v":168734.6176184473,"t":1726923600}
+{"o":1259035.1750212701,"h":1266840.900763161,"l":1256924.6376471422,"c":1263572.7369788773,"v":222932.3178818364,"t":1726927200}
+{"o":1263572.7369788773,"h":1264127.6723399579,"l":1250155.3683222018,"c":1251962.6796523689,"v":213691.679556611,"t":1726930800}
+{"o":1251962.6796523689,"h":1256269.9833511233,"l":1248239.7635104842,"c":1253692.5323871423,"v":303460.7054913969,"t":1726934400}
+{"o":1253692.5323871423,"h":1259172.2233676759,"l":1250991.6266775287,"c":1255968.2313987142,"v":204255.1743302244,"t":1726938000}
+{"o":1255968.2313987142,"h":1261570.7718798465,"l":1252771.2669944142,"c":1252906.0625192323,"v":182793.0825534731,"t":1726941600}
+{"o":1252906.0625192323,"h":1256223.7483722642,"l":1248635.2677832074,"c":1249421.5266666275,"v":267970.8137848764,"t":1726945200}
+{"o":1249421.5266666275,"h":1253585.7809552609,"l":1248462.3426885258,"c":1251430.5667487613,"v":159827.3886706595,"t":1726948800}
+{"o":1251430.5667487613,"h":1256312.4776775241,"l":1249680.4249669262,"c":1253422.4647942937,"v":151622.3506345803,"t":1726952400}
+{"o":1253422.4647942937,"h":1259692.0195832814,"l":1253163.3913785405,"c":1259692.0195832814,"v":129999.6276699187,"t":1726956000}
+{"o":1259692.0195832814,"h":1270408.6860541312,"l":1257093.8929585763,"c":1266647.6121677242,"v":170434.7524506552,"t":1726959600}
+{"o":1266647.6121677242,"h":1271171.1101045155,"l":1256207.3830670132,"c":1262690.918274655,"v":196936.7710134303,"t":1726963200}
+{"o":1262690.918274655,"h":1262914.9185634365,"l":1252288.7338752388,"c":1253764.6733936891,"v":149641.6209865331,"t":1726966800}
+{"o":1253764.6733936891,"h":1255502.5170299429,"l":1247208.7605160994,"c":1251844.9140281153,"v":226767.0222896033,"t":1726970400}
+{"o":1251844.9140281153,"h":1257171.5864255563,"l":1250254.9772018318,"c":1255843.6647921654,"v":149503.7688198484,"t":1726974000}
+{"o":1255843.6647921654,"h":1263314.3423827458,"l":1254980.7578695575,"c":1258865.6353826127,"v":154513.5870767329,"t":1726977600}
+{"o":1258865.6353826127,"h":1259346.6229966981,"l":1247589.8282065168,"c":1248102.9104666659,"v":157522.3047636373,"t":1726981200}
+{"o":1248102.9104666659,"h":1251320.4698330099,"l":1241081.2261464316,"c":1242382.8800193714,"v":138076.9036440523,"t":1726984800}
+{"o":1242382.8800193714,"h":1247876.1221412395,"l":1241378.9129911067,"c":1247876.1221412395,"v":117024.1598243802,"t":1726988400}
+{"o":1247876.1221412395,"h":1251333.3708751132,"l":1245401.1089169285,"c":1248687.5988673756,"v":145264.5691577633,"t":1726992000}
+{"o":1248687.5988673756,"h":1249232.6381796778,"l":1229158.4586679002,"c":1229326.8985017368,"v":219188.5499591023,"t":1726995600}
+{"o":1229326.8985017368,"h":1234048.4114261623,"l":1224317.3489843963,"c":1229842.1195179364,"v":162343.667043581,"t":1726999200}
+{"o":1229842.1195179364,"h":1230741.7986959592,"l":1221975.3100727377,"c":1228172.1334795072,"v":167396.3010342932,"t":1727002800}
+{"o":1228172.1334795072,"h":1230915.6694693044,"l":1224608.920862108,"c":1227698.5131525826,"v":148256.9976332527,"t":1727006400}
+{"o":1227698.5131525826,"h":1229228.8161331909,"l":1215118.0259680983,"c":1218197.9216268368,"v":180627.1869954279,"t":1727010000}
+{"o":1218197.9216268368,"h":1221928.3399786002,"l":1209295.0476936006,"c":1215286.4347150251,"v":216768.4120656363,"t":1727013600}
+{"o":1215286.4347150251,"h":1219606.3670691655,"l":1212893.6794679456,"c":1213591.7797329873,"v":189659.4523588106,"t":1727017200}
+{"o":1213591.7797329873,"h":1219674.1530907829,"l":1207389.3119378428,"c":1217153.5047238544,"v":188028.8172013552,"t":1727020800}
+{"o":1217153.5047238544,"h":1232986.3071935172,"l":1216925.1749150492,"c":1229747.0836019164,"v":217258.0713883371,"t":1727024400}
+{"o":1229747.0836019164,"h":1229962.7265978954,"l":1218867.9660994206,"c":1222163.955926029,"v":170469.5590933667,"t":1727028000}
+{"o":1222163.955926029,"h":1228360.9404601271,"l":1214895.0789686674,"c":1226411.8273885662,"v":173099.7438767911,"t":1727031600}
+{"o":1226411.8273885662,"h":1231209.2182374762,"l":1223077.0162677045,"c":1224275.2662276318,"v":203193.3004005073,"t":1727035200}
+{"o":1224275.2662276318,"h":1229220.7636094296,"l":1201946.0462204705,"c":1203109.4979342544,"v":227774.7137578554,"t":1727038800}
+{"o":1203109.4979342544,"h":1235664.428159938,"l":1196877.2284977343,"c":1233586.6676929719,"v":443604.2067142695,"t":1727042400}
+{"o":1233586.6676929719,"h":1235619.1696590395,"l":1222611.8376307325,"c":1226292.9563880439,"v":249720.7093634137,"t":1727046000}
+{"o":1226292.9563880439,"h":1241810.8457742985,"l":1205285.4807271468,"c":1234068.7078294833,"v":363786.5718500181,"t":1727049600}
+{"o":1234068.7078294833,"h":1250608.7643861168,"l":1232669.640978226,"c":1243649.22207349,"v":366701.9558842335,"t":1727053200}
+{"o":1243649.22207349,"h":1246171.0865967912,"l":1236550.2906341529,"c":1243726.4043947314,"v":229042.3209343755,"t":1727056800}
+{"o":1243726.4043947314,"h":1268087.5320739811,"l":1242860.0049508375,"c":1252934.9473988344,"v":361694.4066299315,"t":1727060400}
+{"o":1252934.9473988344,"h":1256578.4219213692,"l":1242442.2826690711,"c":1246457.7504795848,"v":225971.4686133938,"t":1727064000}
+{"o":1246457.7504795848,"h":1247642.1147183455,"l":1237873.5100131603,"c":1243503.4380803283,"v":207053.6791386901,"t":1727067600}
+{"o":1243503.4380803283,"h":1249007.0731040442,"l":1241423.4421924041,"c":1245843.867293475,"v":189849.4968465608,"t":1727071200}
+{"o":1245843.867293475,"h":1246845.7274152385,"l":1230500.3170338089,"c":1233636.0444305243,"v":260619.9883283095,"t":1727074800}
+{"o":1233636.0444305243,"h":1234550.9479015467,"l":1215874.4696522916,"c":1218123.8563560725,"v":306850.0567207352,"t":1727078400}
+{"o":1218123.8563560725,"h":1229575.9228444195,"l":1217378.6692915303,"c":1227239.9398944199,"v":289260.9325213977,"t":1727082000}
+{"o":1227239.9398944199,"h":1227993.5219767957,"l":1216338.5457943864,"c":1220022.9114885353,"v":257752.2198295562,"t":1727085600}
+{"o":1220022.9114885353,"h":1221086.5125924004,"l":1213057.7662461468,"c":1217139.4955322505,"v":230592.9579009931,"t":1727089200}
+{"o":1217139.4955322505,"h":1217864.7428664865,"l":1208823.0285550999,"c":1213284.9061825771,"v":247902.5509685866,"t":1727092800}
+{"o":1213284.9061825771,"h":1219045.2907190649,"l":1208807.4042410203,"c":1213007.8191449125,"v":322163.4182061571,"t":1727096400}
+{"o":1213007.8191449125,"h":1232813.191882686,"l":1210792.3785445618,"c":1218712.1222845973,"v":433467.0809309945,"t":1727100000}
+{"o":1218712.1222845973,"h":1228723.2273187474,"l":1210121.2346460763,"c":1223032.4947932032,"v":320594.4815774839,"t":1727103600}
+{"o":1223032.4947932032,"h":1229337.2624411329,"l":1212295.6303806372,"c":1213881.2972531519,"v":364144.5642686766,"t":1727107200}
+{"o":1213881.2972531519,"h":1218301.160406664,"l":1210215.3644137064,"c":1216239.4718375371,"v":268969.0269662588,"t":1727110800}
+{"o":1216239.4718375371,"h":1223285.7350889654,"l":1215652.0598857263,"c":1220216.9419897844,"v":219345.7867523902,"t":1727114400}
+{"o":1220216.9419897844,"h":1222553.7768856941,"l":1213805.4155232366,"c":1214989.1257962261,"v":277145.2179220399,"t":1727118000}
+{"o":1214989.1257962261,"h":1218262.6243857904,"l":1212510.1251000538,"c":1215457.7493548014,"v":232167.9402287941,"t":1727121600}
+{"o":1215457.7493548014,"h":1223692.4916936224,"l":1208243.277021568,"c":1221897.9513173606,"v":487689.0916307833,"t":1727125200}
+{"o":1221897.9513173606,"h":1225110.53845643,"l":1218238.6532261863,"c":1224155.2925641662,"v":231446.9953544448,"t":1727128800}
+{"o":1224155.2925641662,"h":1231005.7468038492,"l":1220985.238263028,"c":1227454.4314686228,"v":201915.6408377808,"t":1727132400}
+{"o":1227454.4314686228,"h":1230969.6314136835,"l":1213285.3977763252,"c":1219782.9190114529,"v":343941.0741156017,"t":1727136000}
+{"o":1219782.9190114529,"h":1230701.4610727348,"l":1213728.4792695511,"c":1224474.6116778916,"v":313424.570417855,"t":1727139600}
+{"o":1224474.6116778916,"h":1244083.7375597437,"l":1215199.4720428088,"c":1242793.4231364431,"v":368276.5522910785,"t":1727143200}
+{"o":1242793.4231364431,"h":1244843.7976135896,"l":1236200.7689180488,"c":1242614.3536453457,"v":259692.0571185666,"t":1727146800}
+{"o":1242614.3536453457,"h":1247499.3827940831,"l":1232203.9826926198,"c":1234125.7651165328,"v":232438.3060554551,"t":1727150400}
+{"o":1234125.7651165328,"h":1242543.2405511821,"l":1233146.5333136998,"c":1239927.89015665,"v":233087.8931824499,"t":1727154000}
+{"o":1239927.89015665,"h":1243632.5173909226,"l":1235862.9923517031,"c":1239948.1217115703,"v":213561.6566788736,"t":1727157600}
+{"o":1239948.1217115703,"h":1249031.1784165911,"l":1238429.3678673799,"c":1247273.5809359562,"v":229577.0166037941,"t":1727161200}
+{"o":1247273.5809359562,"h":1261221.9805101696,"l":1246552.2621740613,"c":1257277.2800432581,"v":344157.9205662491,"t":1727164800}
+{"o":1257277.2800432581,"h":1260635.7041342899,"l":1241927.3441711061,"c":1242340.8376971183,"v":269539.654021175,"t":1727168400}
+{"o":1242340.8376971183,"h":1247615.4693071479,"l":1240365.2703510548,"c":1243738.879216413,"v":236457.8320929542,"t":1727172000}
+{"o":1243738.879216413,"h":1244327.7322436548,"l":1237380.5268388162,"c":1241610.893318661,"v":251792.8768569092,"t":1727175600}
+{"o":1241610.893318661,"h":1257282.0968829228,"l":1241481.3973376537,"c":1248973.9837139123,"v":300187.1532608921,"t":1727179200}
+{"o":1248973.9837139123,"h":1259019.7713145285,"l":1245923.6093667203,"c":1249677.3882736012,"v":331132.1228917178,"t":1727182800}
+{"o":1249677.3882736012,"h":1250330.7087851849,"l":1222473.8452177469,"c":1235482.100074972,"v":611400.8198724489,"t":1727186400}
+{"o":1235482.100074972,"h":1239193.3252528233,"l":1228625.4336761935,"c":1233499.5938663362,"v":307901.5749461979,"t":1727190000}
+{"o":1233499.5938663362,"h":1243290.7580883966,"l":1232144.5258035986,"c":1241646.6756917152,"v":336565.217925279,"t":1727193600}
+{"o":1241646.6756917152,"h":1258489.3302553026,"l":1240444.1899833826,"c":1249803.8186868292,"v":459107.3702044719,"t":1727197200}
+{"o":1249803.8186868292,"h":1253512.8366000045,"l":1242607.615448839,"c":1247133.5464943522,"v":342956.9671248409,"t":1727200800}
+{"o":1247133.5464943522,"h":1266372.3485947014,"l":1243638.4974627455,"c":1258706.9239233236,"v":342494.6980122506,"t":1727204400}
+{"o":1258706.9239233236,"h":1269196.6951055371,"l":1255632.6221516309,"c":1259063.8688291898,"v":505433.0559417877,"t":1727208000}
+{"o":1259063.8688291898,"h":1262828.5311876994,"l":1255633.2535326763,"c":1260865.6571846958,"v":296826.1472093279,"t":1727211600}
+{"o":1260865.6571846958,"h":1305138.8950242773,"l":1260865.6571846958,"c":1300126.4786337968,"v":560068.3150329224,"t":1727215200}
+{"o":1300126.4786337968,"h":1304155.9103558951,"l":1291391.7961830604,"c":1294889.4494890962,"v":403159.2187412931,"t":1727218800}
+{"o":1294889.4494890962,"h":1301928.1829520352,"l":1286128.5149364474,"c":1288278.9248676829,"v":332833.4641598823,"t":1727222400}
+{"o":1288278.9248676829,"h":1304710.7158532972,"l":1286908.5350428168,"c":1292838.5249234103,"v":360529.8594213178,"t":1727226000}
+{"o":1292838.5249234103,"h":1294814.5292174811,"l":1284379.9718664556,"c":1284828.9676492484,"v":328932.2592096272,"t":1727229600}
+{"o":1284828.9676492484,"h":1292548.6712806011,"l":1280717.4069011204,"c":1288834.5934695788,"v":282089.2439832627,"t":1727233200}
+{"o":1288834.5934695788,"h":1290535.4302658718,"l":1276902.2374318428,"c":1277094.4082182678,"v":364806.6307171692,"t":1727236800}
+{"o":1277094.4082182678,"h":1282801.5320656479,"l":1273375.5048094727,"c":1274026.7779943184,"v":304930.3226918795,"t":1727240400}
+{"o":1274026.7779943184,"h":1275991.3835337753,"l":1266809.8099239243,"c":1269536.5897010013,"v":326577.2737712038,"t":1727244000}
+{"o":1269536.5897010013,"h":1271637.5790027452,"l":1260488.8239708014,"c":1269499.9982176374,"v":303468.5614179493,"t":1727247600}
+{"o":1269499.9982176374,"h":1274999.4457985512,"l":1268639.512547232,"c":1273940.6187949423,"v":263801.3760315498,"t":1727251200}
+{"o":1273940.6187949423,"h":1276859.7059175868,"l":1269647.7993641838,"c":1270350.7700255672,"v":234251.6133456321,"t":1727254800}
+{"o":1270350.7700255672,"h":1275479.5047340326,"l":1266777.4877834606,"c":1271868.8397506857,"v":304612.00625471,"t":1727258400}
+{"o":1271868.8397506857,"h":1280058.8438041452,"l":1270808.1970120391,"c":1279811.5202505975,"v":271355.967916473,"t":1727262000}
+{"o":1279811.5202505975,"h":1280248.321260219,"l":1270198.226333529,"c":1270920.0197378143,"v":273738.1447116752,"t":1727265600}
+{"o":1270920.0197378143,"h":1279268.3848705143,"l":1269046.5965399998,"c":1278045.0596442712,"v":374773.8168404454,"t":1727269200}
+{"o":1278045.0596442712,"h":1287822.8137082956,"l":1276958.5737269945,"c":1286695.4379151701,"v":717502.1836413302,"t":1727272800}
+{"o":1286695.4379151701,"h":1296745.4003229369,"l":1274438.4224352755,"c":1275125.935230223,"v":510573.0065744256,"t":1727276400}
+{"o":1275125.935230223,"h":1288267.073925016,"l":1273667.4667373186,"c":1284410.3432995817,"v":542435.6046440329,"t":1727280000}
+{"o":1284410.3432995817,"h":1286175.2979963538,"l":1261963.215651368,"c":1266704.480691622,"v":485257.4523724749,"t":1727283600}
+{"o":1266704.480691622,"h":1276474.9062874713,"l":1265141.3608265962,"c":1276233.7892413603,"v":366620.6997161565,"t":1727287200}
+{"o":1276233.7892413603,"h":1281590.2482873166,"l":1270653.8476587213,"c":1271426.0365489342,"v":385071.1675136241,"t":1727290800}
+{"o":1271426.0365489342,"h":1279270.4638349293,"l":1271426.0365489342,"c":1273861.5615637512,"v":396949.5185274665,"t":1727294400}
+{"o":1273861.5615637512,"h":1274870.7522022149,"l":1266892.5329090033,"c":1268022.5402103942,"v":357448.4795260096,"t":1727298000}
+{"o":1268022.5402103942,"h":1269096.5717588761,"l":1258629.1464385882,"c":1264363.0013071715,"v":428967.6340359729,"t":1727301600}
+{"o":1264363.0013071715,"h":1264824.5627256872,"l":1248365.2152048079,"c":1253954.3810842722,"v":447676.321911485,"t":1727305200}
+{"o":1253954.3810842722,"h":1260052.3985345382,"l":1241698.3469722951,"c":1248245.9915904796,"v":436162.7863057586,"t":1727308800}
+{"o":1248245.9915904796,"h":1257960.5231220012,"l":1245193.0326413971,"c":1257536.2617282683,"v":416691.1386899637,"t":1727312400}
+{"o":1257536.2617282683,"h":1265508.4065014806,"l":1256222.3555313034,"c":1265168.3973384295,"v":453283.1583278814,"t":1727316000}
+{"o":1265168.3973384295,"h":1267906.3323711066,"l":1260749.5083747413,"c":1264720.1763738128,"v":361433.2154321672,"t":1727319600}
+{"o":1264720.1763738128,"h":1266775.9399272229,"l":1260309.6914816827,"c":1263255.9948014414,"v":305016.0432821899,"t":1727323200}
+{"o":1263255.9948014414,"h":1274268.5577100883,"l":1261661.5935841328,"c":1271451.0676878493,"v":372611.2055867286,"t":1727326800}
+{"o":1271451.0676878493,"h":1282366.7394213767,"l":1270501.0963677159,"c":1276902.2173339608,"v":427462.8452844884,"t":1727330400}
+{"o":1276902.2173339608,"h":1287708.2788449747,"l":1275926.2595356326,"c":1286419.0585373431,"v":356378.7380649479,"t":1727334000}
+{"o":1286419.0585373431,"h":1288290.9788538706,"l":1278200.6876749787,"c":1279378.8900468349,"v":339118.0453943858,"t":1727337600}
+{"o":1279378.8900468349,"h":1283905.6000125848,"l":1275729.5096296761,"c":1277629.9747924227,"v":314386.569863423,"t":1727341200}
+{"o":1277629.9747924227,"h":1300054.411627061,"l":1276941.0667676218,"c":1295059.9429707141,"v":375760.664113697,"t":1727344800}
+{"o":1295059.9429707141,"h":1298361.3510385747,"l":1289653.2233949078,"c":1296512.0086417589,"v":382495.816693144,"t":1727348400}
+{"o":1296512.0086417589,"h":1302765.4429322574,"l":1290610.5523579391,"c":1291148.7530360706,"v":386225.8382016562,"t":1727352000}
+{"o":1291148.7530360706,"h":1294876.9219738527,"l":1282983.4348083052,"c":1289003.8016495537,"v":492452.2346562902,"t":1727355600}
+{"o":1289003.8016495537,"h":1320440.8071436109,"l":1288250.3430609368,"c":1300226.9860479229,"v":863570.7516838586,"t":1727359200}
+{"o":1300226.9860479229,"h":1339541.87065579,"l":1296803.4847962791,"c":1332023.6338909359,"v":863162.8727609646,"t":1727362800}
+{"o":1332023.6338909359,"h":1342097.1344635212,"l":1327429.2648931933,"c":1327738.5603378601,"v":689253.0247007236,"t":1727366400}
+{"o":1327738.5603378601,"h":1337721.7227885029,"l":1271759.4351411404,"c":1319179.5953767584,"v":597723.5188509558,"t":1727370000}
+{"o":1319179.5953767584,"h":1331080.4490984373,"l":1316754.333015573,"c":1328572.7488034226,"v":474596.8015886923,"t":1727373600}
+{"o":1328572.7488034226,"h":1330665.6545188185,"l":1318348.4312585508,"c":1318525.2700243131,"v":390281.0335720592,"t":1727377200}
+{"o":1318525.2700243131,"h":1323090.3056248568,"l":1309094.2424908853,"c":1310392.7610709243,"v":589705.9720006778,"t":1727380800}
+{"o":1310392.7610709243,"h":1322008.8579491321,"l":1309538.3905145726,"c":1318149.8256493642,"v":447016.7216174508,"t":1727384400}
+{"o":1318149.8256493642,"h":1325891.0094049247,"l":1317370.0526724744,"c":1325384.936765529,"v":404425.2945591059,"t":1727388000}
+{"o":1325384.936765529,"h":1325498.9287774274,"l":1305373.684543815,"c":1318585.7167839603,"v":417931.029833481,"t":1727391600}
+{"o":1318585.7167839603,"h":1326041.1558051349,"l":1312577.4500538737,"c":1324716.7841968359,"v":488065.6221299553,"t":1727395200}
+{"o":1324716.7841968359,"h":1324810.1868663318,"l":1308031.4920946821,"c":1313240.5650166273,"v":420164.5671344475,"t":1727398800}
+{"o":1313240.5650166273,"h":1316594.6718007701,"l":1304933.5161497667,"c":1307562.3420371513,"v":423399.234795135,"t":1727402400}
+{"o":1307562.3420371513,"h":1320898.8460044765,"l":1305469.6421941419,"c":1320216.2043602334,"v":540126.4966041475,"t":1727406000}
+{"o":1320216.2043602334,"h":1333080.7401180838,"l":1319446.9778036391,"c":1330106.001193196,"v":496662.8737945142,"t":1727409600}
+{"o":1330106.001193196,"h":1334960.4419475973,"l":1323999.5361129146,"c":1333760.3977427883,"v":467875.1042523632,"t":1727413200}
+{"o":1333760.3977427883,"h":1347072.8275302697,"l":1332674.966993544,"c":1336998.572919989,"v":590546.628551217,"t":1727416800}
+{"o":1336998.572919989,"h":1347401.7020460076,"l":1329598.7117948711,"c":1334965.7784019557,"v":451743.0178053748,"t":1727420400}
+{"o":1334965.7784019557,"h":1347470.5229933676,"l":1334477.1892782515,"c":1341833.0046583123,"v":518231.5873607571,"t":1727424000}
+{"o":1341833.0046583123,"h":1350124.7424769239,"l":1337163.6581531866,"c":1338229.9753492291,"v":500755.213328662,"t":1727427600}
+{"o":1338229.9753492291,"h":1346475.0046564825,"l":1322390.7860590511,"c":1322816.8871822299,"v":465344.577410055,"t":1727431200}
+{"o":1322816.8871822299,"h":1328489.4960885651,"l":1319366.9340021478,"c":1322901.8462210493,"v":390180.9828505581,"t":1727434800}
+{"o":1322901.8462210493,"h":1335966.0665118494,"l":1318577.4881436543,"c":1333350.2104736792,"v":544726.1871329282,"t":1727438400}
+{"o":1333350.2104736792,"h":1334363.5307206416,"l":1319782.4649451247,"c":1331013.0209949391,"v":556243.4643775661,"t":1727442000}
+{"o":1331013.0209949391,"h":1365360.0477444897,"l":1328408.4932299803,"c":1356563.857787156,"v":1026316.7560613914,"t":1727445600}
+{"o":1356563.857787156,"h":1367517.6838765554,"l":1348261.693925157,"c":1348911.1968996022,"v":917019.1723374588,"t":1727449200}
+{"o":1348911.1968996022,"h":1353446.4524697883,"l":1339399.6226284548,"c":1351333.7430738499,"v":816525.3762647415,"t":1727452800}
+{"o":1351333.7430738499,"h":1351678.5823085718,"l":1331889.6679331288,"c":1338468.7477201261,"v":683233.4471152714,"t":1727456400}
+{"o":1338468.7477201261,"h":1343587.3120122082,"l":1331937.6038180396,"c":1343447.6500111881,"v":559202.8754324021,"t":1727460000}
+{"o":1343447.6500111881,"h":1346355.8578669466,"l":1332817.110218103,"c":1336014.7828364307,"v":539234.3791280625,"t":1727463600}
+{"o":1336014.7828364307,"h":1343839.7477663381,"l":1333579.514602239,"c":1339775.6557422027,"v":491385.3791924582,"t":1727467200}
+{"o":1339775.6557422027,"h":1342571.6264805123,"l":1334937.6884500769,"c":1336763.2989360075,"v":446361.6912742486,"t":1727470800}
+{"o":1336763.2989360075,"h":1342129.5991402809,"l":1334739.9953796528,"c":1339844.946719812,"v":446330.0268570545,"t":1727474400}
+{"o":1339844.946719812,"h":1341887.5358974887,"l":1334637.8166942988,"c":1336636.8600354965,"v":368065.8505713277,"t":1727478000}
+{"o":1336636.8600354965,"h":1341973.485064148,"l":1336127.2079916967,"c":1341102.0691187163,"v":362496.386714917,"t":1727481600}
+{"o":1341102.0691187163,"h":1344496.8350155388,"l":1337370.2362789684,"c":1344239.9188649838,"v":401722.6366860103,"t":1727485200}
+{"o":1344239.9188649838,"h":1351707.9903887841,"l":1340278.2753039976,"c":1344958.156126983,"v":493540.9856251774,"t":1727488800}
+{"o":1344958.156126983,"h":1349581.615225282,"l":1340864.0641842012,"c":1345058.2271584969,"v":443593.4983954348,"t":1727492400}
+{"o":1345058.2271584969,"h":1347133.9712449394,"l":1340991.9390270123,"c":1342838.7210087394,"v":321951.8935981558,"t":1727496000}
+{"o":1342838.7210087394,"h":1344843.0041898245,"l":1335985.3621416017,"c":1336633.6544363925,"v":324502.6814542782,"t":1727499600}
+{"o":1336633.6544363925,"h":1338072.2652389135,"l":1324476.0583955154,"c":1326226.5575000066,"v":370137.5684801338,"t":1727503200}
+{"o":1326226.5575000066,"h":1330026.728782994,"l":1322333.048440669,"c":1325595.5485468125,"v":340011.1412627475,"t":1727506800}
+{"o":1325595.5485468125,"h":1326720.232537305,"l":1316607.5072590341,"c":1317353.187340854,"v":463339.0928907052,"t":1727510400}
+{"o":1317353.187340854,"h":1330076.0473174762,"l":1314466.1200869896,"c":1329555.1650113387,"v":430128.000278142,"t":1727514000}
+{"o":1329555.1650113387,"h":1336029.1845996985,"l":1326912.3671826937,"c":1335178.0610424781,"v":393698.6311983294,"t":1727517600}
+{"o":1335178.0610424781,"h":1336305.8860170117,"l":1327648.8796002057,"c":1331561.2569875703,"v":454395.6727607796,"t":1727521200}
+{"o":1331561.2569875703,"h":1333169.5188867087,"l":1325741.8281485958,"c":1331093.7009038494,"v":426530.7361193915,"t":1727524800}
+{"o":1331093.7009038494,"h":1332759.8668425072,"l":1324369.5610256747,"c":1330993.3530394121,"v":360270.4995033076,"t":1727528400}
+{"o":1330993.3530394121,"h":1339776.8347003544,"l":1330921.5464678963,"c":1338937.6428278652,"v":442781.5378341247,"t":1727532000}
+{"o":1338937.6428278652,"h":1339514.1040971638,"l":1329274.3129902917,"c":1330446.9856289853,"v":387781.3405847884,"t":1727535600}
+{"o":1330446.9856289853,"h":1332823.6536438921,"l":1326031.6371391253,"c":1327670.609085866,"v":464346.8016902477,"t":1727539200}
+{"o":1327670.609085866,"h":1334455.2417965624,"l":1326490.0095217526,"c":1329179.8070742029,"v":437607.6712286535,"t":1727542800}
+{"o":1329179.8070742029,"h":1333391.6038322952,"l":1327027.5960829488,"c":1327972.768043966,"v":397069.37788292,"t":1727546400}
+{"o":1327972.768043966,"h":1331256.4708680806,"l":1326982.7328299787,"c":1328771.6380393938,"v":381474.481415576,"t":1727550000}
+{"o":1328771.6380393938,"h":1331522.1758405324,"l":1326253.5761635196,"c":1326620.4985755289,"v":329432.2359094072,"t":1727553600}
+{"o":1326620.4985755289,"h":1328618.9706289123,"l":1319144.6596862401,"c":1328112.3392778453,"v":433629.7737538541,"t":1727557200}
+{"o":1328112.3392778453,"h":1330722.0894163193,"l":1324146.5294536643,"c":1328485.2711371463,"v":312082.3434097695,"t":1727560800}
+{"o":1328485.2711371463,"h":1330608.2659158558,"l":1323916.7742724486,"c":1329026.9340476058,"v":311399.8665866589,"t":1727564400}
+{"o":1329026.9340476058,"h":1336713.749108511,"l":1324573.0652164142,"c":1328961.6894793313,"v":486807.1260078779,"t":1727568000}
+{"o":1328961.6894793313,"h":1339739.1056308912,"l":1328141.7452777168,"c":1338865.8966398239,"v":430595.9354766253,"t":1727571600}
+{"o":1338865.8966398239,"h":1345597.480694555,"l":1336402.5329624095,"c":1336560.2898521689,"v":541270.0314680696,"t":1727575200}
+{"o":1336560.2898521689,"h":1339117.5750602542,"l":1330758.1109464853,"c":1337702.7490768877,"v":426408.3754768512,"t":1727578800}
+{"o":1337702.7490768877,"h":1339239.6810940341,"l":1329357.0580548518,"c":1333356.635638824,"v":348642.0006131475,"t":1727582400}
+{"o":1333356.635638824,"h":1341026.4005973521,"l":1324745.140876594,"c":1324745.140876594,"v":364870.7562602127,"t":1727586000}
+{"o":1324745.140876594,"h":1327413.848126807,"l":1316301.1130012812,"c":1318266.8161819475,"v":389088.8385446587,"t":1727589600}
+{"o":1318266.8161819475,"h":1322069.525205309,"l":1314940.8015502456,"c":1318115.8726208261,"v":406977.4780127114,"t":1727593200}
+{"o":1318115.8726208261,"h":1327094.2247370686,"l":1314993.9069881383,"c":1322227.4106729648,"v":385839.9023754366,"t":1727596800}
+{"o":1322227.4106729648,"h":1328221.3379111092,"l":1321713.4349435465,"c":1323850.8122999403,"v":317595.2942413024,"t":1727600400}
+{"o":1323850.8122999403,"h":1325409.1747097131,"l":1308726.2171390653,"c":1324016.540890293,"v":356524.442312691,"t":1727604000}
+{"o":1324016.540890293,"h":1330127.170341525,"l":1322989.3915289133,"c":1328754.0785935456,"v":359366.6750391627,"t":1727607600}
+{"o":1328754.0785935456,"h":1333418.5533049947,"l":1323594.7872572637,"c":1324360.31129351,"v":463591.3210052581,"t":1727611200}
+{"o":1324360.31129351,"h":1335916.023870836,"l":1318907.9945469375,"c":1333836.5268623219,"v":518920.822529764,"t":1727614800}
+{"o":1333836.5268623219,"h":1335372.7442896888,"l":1328310.0669718061,"c":1329994.169694918,"v":499836.0001109272,"t":1727618400}
+{"o":1329994.169694918,"h":1335473.611208712,"l":1325799.5519138207,"c":1333431.5729124185,"v":551397.5368138253,"t":1727622000}
+{"o":1333431.5729124185,"h":1335177.1933158406,"l":1328237.6962121548,"c":1334622.0287618632,"v":462901.8065148604,"t":1727625600}
+{"o":1334622.0287618632,"h":1341102.3010978447,"l":1333898.7820288923,"c":1336950.6504122233,"v":405527.9168561244,"t":1727629200}
+{"o":1336950.6504122233,"h":1342151.7087323836,"l":1336188.8028366803,"c":1339341.7523624694,"v":353952.6382138729,"t":1727632800}
+{"o":1339341.7523624694,"h":1353918.0340042254,"l":1339341.7523624694,"c":1351974.4010749932,"v":384952.566208203,"t":1727636400}
+{"o":1351974.4010749932,"h":1363067.9020165585,"l":1349469.5884393209,"c":1358531.9102779231,"v":635872.3915282675,"t":1727640000}
+{"o":1358531.9102779231,"h":1371456.9089982291,"l":1352388.2370413048,"c":1357267.867041816,"v":500948.0072878716,"t":1727643600}
+{"o":1357267.867041816,"h":1363679.0876783777,"l":1347575.4568855474,"c":1348179.9395650246,"v":457613.9592861627,"t":1727647200}
+{"o":1348179.9395650246,"h":1350295.6845322831,"l":1338181.0271763573,"c":1343493.4299826918,"v":398077.4883124625,"t":1727650800}
+{"o":1343493.4299826918,"h":1348401.8719598104,"l":1328214.9651341771,"c":1345347.1442939918,"v":578814.3251165543,"t":1727654400}
+{"o":1345347.1442939918,"h":1354560.1506581008,"l":1331535.5974788694,"c":1333140.5059343337,"v":555417.9676285703,"t":1727658000}
+{"o":1333140.5059343337,"h":1337678.3342984787,"l":1321964.6638659604,"c":1322754.2558778357,"v":565650.1845056691,"t":1727661600}
+{"o":1322754.2558778357,"h":1330308.4171826823,"l":1316185.7809910143,"c":1323798.1447745308,"v":480939.2706666883,"t":1727665200}
+{"o":1323798.1447745308,"h":1324077.9753549562,"l":1315809.8399629022,"c":1322267.0053549639,"v":328238.5553641362,"t":1727668800}
+{"o":1322267.0053549639,"h":1330682.8811260688,"l":1320288.4758741846,"c":1330271.1753005926,"v":305213.1170022044,"t":1727672400}
+{"o":1330271.1753005926,"h":1335301.1464609802,"l":1326374.0816551172,"c":1326374.0816551172,"v":374941.7206056006,"t":1727676000}
+{"o":1326374.0816551172,"h":1337475.5592647793,"l":1326250.4810106687,"c":1329561.7058139641,"v":336059.6738761549,"t":1727679600}
+{"o":1329561.7058139641,"h":1330253.7268688541,"l":1322272.420535631,"c":1326089.0595472832,"v":346586.7285131267,"t":1727683200}
+{"o":1326089.0595472832,"h":1326584.0469750294,"l":1308725.819638679,"c":1309188.2497096944,"v":481639.3072113661,"t":1727686800}
+{"o":1309188.2497096944,"h":1312793.3320111264,"l":1298909.8384273744,"c":1308316.861950642,"v":412116.5298431618,"t":1727690400}
+{"o":1308316.861950642,"h":1319605.7145100227,"l":1304410.9298532237,"c":1319193.5705534271,"v":387605.6719185915,"t":1727694000}
+{"o":1319193.5705534271,"h":1330184.3918656171,"l":1312479.192178857,"c":1328486.8734332137,"v":395319.9612875561,"t":1727697600}
+{"o":1328486.8734332137,"h":1333650.6418688707,"l":1325364.8546425255,"c":1328546.851643939,"v":636306.7237160499,"t":1727701200}
+{"o":1328546.851643939,"h":1333465.7605063226,"l":1319743.2846425602,"c":1325665.0461196182,"v":554285.2388406061,"t":1727704800}
+{"o":1325665.0461196182,"h":1330126.4325217931,"l":1306448.5128741448,"c":1306920.69380738,"v":502754.0471316053,"t":1727708400}
+{"o":1306920.69380738,"h":1315138.3870497721,"l":1305870.4786503005,"c":1311941.1036244552,"v":475226.8089392565,"t":1727712000}
+{"o":1311941.1036244552,"h":1319039.6230355513,"l":1307096.246267603,"c":1318866.1721217555,"v":468607.0960985288,"t":1727715600}
+{"o":1318866.1721217555,"h":1319615.2836696168,"l":1304840.8684878193,"c":1312850.2093256153,"v":520594.6052631464,"t":1727719200}
+{"o":1312850.2093256153,"h":1316365.4972294017,"l":1305825.4875074415,"c":1313928.7780264288,"v":539672.574611697,"t":1727722800}
+{"o":1313928.7780264288,"h":1329743.1067637131,"l":1312789.328159061,"c":1328295.4101206379,"v":633525.5007414937,"t":1727726400}
+{"o":1328295.4101206379,"h":1330166.3676092871,"l":1319488.7555022659,"c":1320181.8859145907,"v":379428.2187929278,"t":1727730000}
+{"o":1320181.8859145907,"h":1323364.9356538451,"l":1308691.8329921158,"c":1309221.4862810341,"v":422895.4105244309,"t":1727733600}
+{"o":1309221.4862810341,"h":1309779.9698868217,"l":1286253.8367226799,"c":1292607.6396395925,"v":528167.3952265327,"t":1727737200}
+{"o":1292607.6396395925,"h":1307380.1934654589,"l":1283680.1057545673,"c":1306234.6861963023,"v":536167.7442532872,"t":1727740800}
+{"o":1306234.6861963023,"h":1310813.0784902272,"l":1304503.7158177579,"c":1307655.3290515512,"v":529461.657493513,"t":1727744400}
+{"o":1307655.3290515512,"h":1307668.2717291734,"l":1296313.3253706715,"c":1303695.1581510494,"v":402861.6941784842,"t":1727748000}
+{"o":1303695.1581510494,"h":1315502.0630245095,"l":1302579.339272097,"c":1313955.8133094539,"v":389385.4652557246,"t":1727751600}
+{"o":1313955.8133094539,"h":1320968.8050550243,"l":1311724.9241294398,"c":1319257.4760219667,"v":444073.0093560931,"t":1727755200}
+{"o":1319257.4760219667,"h":1320208.6512987774,"l":1313890.1487234356,"c":1317278.5546080153,"v":368240.9771929931,"t":1727758800}
+{"o":1317278.5546080153,"h":1331645.0657276087,"l":1317278.5546080153,"c":1329308.8946628126,"v":330893.1804740007,"t":1727762400}
+{"o":1329308.8946628126,"h":1330257.8168774939,"l":1323804.6571618868,"c":1329222.2209926383,"v":348951.8450007353,"t":1727766000}
+{"o":1329222.2209926383,"h":1330793.2061638674,"l":1322208.7370067078,"c":1325821.7829054832,"v":408311.7558463929,"t":1727769600}
+{"o":1325821.7829054832,"h":1333955.1046301823,"l":1324014.1185388544,"c":1328763.7488370105,"v":372288.7135459057,"t":1727773200}
+{"o":1328763.7488370105,"h":1333924.284555417,"l":1326842.5620777267,"c":1331808.8495139021,"v":401571.0077357867,"t":1727776800}
+{"o":1331808.8495139021,"h":1333722.8192223096,"l":1325941.0740101526,"c":1326568.817933847,"v":330374.755406257,"t":1727780400}
+{"o":1326568.817933847,"h":1330700.48408168,"l":1320613.1638481629,"c":1322954.3136280272,"v":369488.0302362024,"t":1727784000}
+{"o":1322954.3136280272,"h":1323925.7094965605,"l":1291901.3713173184,"c":1302476.888883414,"v":732685.4952683776,"t":1727787600}
+{"o":1302476.888883414,"h":1309056.4280352537,"l":1270110.4645149922,"c":1277720.1283135305,"v":941298.8209568652,"t":1727791200}
+{"o":1277720.1283135305,"h":1279485.5745628022,"l":1212231.3771607974,"c":1267742.2631381829,"v":1285415.8956177647,"t":1727794800}
+{"o":1267742.2631381829,"h":1271219.008165254,"l":1241482.9745857525,"c":1258062.5404476868,"v":900274.2028306088,"t":1727798400}
+{"o":1258062.5404476868,"h":1258062.5404476868,"l":1208638.2178899231,"c":1251069.3705743609,"v":1408067.8406910608,"t":1727802000}
+{"o":1251069.3705743609,"h":1266961.5298060444,"l":1243737.778891484,"c":1249041.2860824652,"v":729432.4449190674,"t":1727805600}
+{"o":1249041.2860824652,"h":1252510.9536595661,"l":1230993.92761264,"c":1232669.1089653161,"v":560839.8255457068,"t":1727809200}
+{"o":1232669.1089653161,"h":1237032.2254909952,"l":1206012.4370075252,"c":1230466.2164177899,"v":1013849.0764805265,"t":1727812800}
+{"o":1230466.2164177899,"h":1241225.8776738471,"l":1222219.3731363574,"c":1239877.7642133534,"v":523088.4564037903,"t":1727816400}
+{"o":1239877.7642133534,"h":1239877.7642133534,"l":1219302.3072037408,"c":1226386.3504896241,"v":420851.5969294764,"t":1727820000}
+{"o":1226386.3504896241,"h":1233006.5269279417,"l":1221578.6275850004,"c":1230038.803692064,"v":425233.2074882905,"t":1727823600}
+{"o":1230038.803692064,"h":1233813.2185547943,"l":1215712.0155560607,"c":1225253.6063163623,"v":507444.1722121454,"t":1727827200}
+{"o":1225253.6063163623,"h":1240231.6292091126,"l":1222991.1042379516,"c":1238965.1661488437,"v":512993.819757227,"t":1727830800}
+{"o":1238965.1661488437,"h":1249492.600962023,"l":1235153.650062622,"c":1248920.0888863022,"v":410709.8955219059,"t":1727834400}
+{"o":1248920.0888863022,"h":1254798.4897201243,"l":1246454.7685264549,"c":1247814.4733765016,"v":389414.0505393405,"t":1727838000}
+{"o":1247814.4733765016,"h":1248059.2273822655,"l":1241630.938547974,"c":1242988.7047576732,"v":344584.8047211455,"t":1727841600}
+{"o":1242988.7047576732,"h":1247227.6208165202,"l":1239311.7951467468,"c":1243322.7613571847,"v":379461.6558907918,"t":1727845200}
+{"o":1243322.7613571847,"h":1266052.6389300248,"l":1240263.3436549879,"c":1257575.7930733121,"v":492432.7707097748,"t":1727848800}
+{"o":1257575.7930733121,"h":1260966.2247145399,"l":1251621.7321198471,"c":1252653.3887328883,"v":409098.396324633,"t":1727852400}
+{"o":1252653.3887328883,"h":1258742.8545834308,"l":1247625.8782363951,"c":1255202.4208618966,"v":423584.8590046134,"t":1727856000}
+{"o":1255202.4208618966,"h":1255983.8851951007,"l":1235587.470197137,"c":1237816.0406317974,"v":531768.7779774304,"t":1727859600}
+{"o":1237816.0406317974,"h":1248263.4674327611,"l":1234890.3752990973,"c":1235846.7453488428,"v":464297.9186635615,"t":1727863200}
+{"o":1235846.7453488428,"h":1243393.8526709259,"l":1230480.1937412496,"c":1238423.6670639361,"v":480109.8627552761,"t":1727866800}
+{"o":1238423.6670639361,"h":1239208.1345487197,"l":1217551.7295978935,"c":1220346.8475169027,"v":588582.8454799355,"t":1727870400}
+{"o":1220346.8475169027,"h":1239963.2106739916,"l":1210037.8789330695,"c":1237350.6618880273,"v":677367.1635594112,"t":1727874000}
+{"o":1237350.6618880273,"h":1245996.1868596196,"l":1230520.865630039,"c":1231673.3947636439,"v":818027.0286816261,"t":1727877600}
+{"o":1231673.3947636439,"h":1252165.0078495338,"l":1230977.0946868875,"c":1250785.1485129446,"v":681595.9668469803,"t":1727881200}
+{"o":1250785.1485129446,"h":1258304.4240961145,"l":1237342.077985717,"c":1238230.3359914068,"v":873207.7912906524,"t":1727884800}
+{"o":1238230.3359914068,"h":1240769.4341002484,"l":1227614.2557005838,"c":1235125.1395675007,"v":887540.380510751,"t":1727888400}
+{"o":1235125.1395675007,"h":1236364.6416017592,"l":1204745.1458892073,"c":1205984.8206931381,"v":888198.1170414262,"t":1727892000}
+{"o":1205984.8206931381,"h":1210848.1090423472,"l":1152739.8956481256,"c":1186557.8384197275,"v":1194061.5349552198,"t":1727895600}
+{"o":1186557.8384197275,"h":1199746.0924019157,"l":1174867.372025802,"c":1193790.1265320857,"v":778767.3189685113,"t":1727899200}
+{"o":1193790.1265320857,"h":1199290.9181548019,"l":1184436.950215403,"c":1193207.1675594458,"v":455207.3733943683,"t":1727902800}
+{"o":1193207.1675594458,"h":1199943.1969613505,"l":1181444.6851312905,"c":1199943.1969613505,"v":449652.4366359647,"t":1727906400}
+{"o":1199943.1969613505,"h":1200961.9031090429,"l":1188143.8774928518,"c":1188304.6963991458,"v":338701.7764595553,"t":1727910000}
+{"o":1188304.6963991458,"h":1198675.7186697363,"l":1175594.5775776035,"c":1192547.1651183376,"v":648783.0906135367,"t":1727913600}
+{"o":1192547.1651183376,"h":1204869.9917377126,"l":1191879.0456331638,"c":1198639.0399031257,"v":509160.4704588836,"t":1727917200}
+{"o":1198639.0399031257,"h":1207074.5856302234,"l":1195803.0830541879,"c":1203662.5970375382,"v":417121.9906785153,"t":1727920800}
+{"o":1203662.5970375382,"h":1211738.8661686315,"l":1200504.092366376,"c":1210823.616924145,"v":388890.3091377213,"t":1727924400}
+{"o":1210823.616924145,"h":1210951.1383780113,"l":1202052.1269949018,"c":1204191.0435383075,"v":340688.2525948017,"t":1727928000}
+{"o":1204191.0435383075,"h":1206619.0797262229,"l":1195091.2094409303,"c":1197548.5727722161,"v":413149.3359636313,"t":1727931600}
+{"o":1197548.5727722161,"h":1205523.1121269166,"l":1195232.5833889113,"c":1200889.0605734377,"v":373979.461261179,"t":1727935200}
+{"o":1200889.0605734377,"h":1204723.7047574902,"l":1185547.5976279241,"c":1186335.4614510089,"v":504004.8862455036,"t":1727938800}
+{"o":1186335.4614510089,"h":1187393.3860046861,"l":1150974.0413739823,"c":1153474.7801097911,"v":663730.5185269745,"t":1727942400}
+{"o":1153474.7801097911,"h":1173439.5380678349,"l":1146464.102605683,"c":1163830.1182067194,"v":631235.4092442971,"t":1727946000}
+{"o":1163830.1182067194,"h":1171994.3482687583,"l":1159344.2186859222,"c":1171612.6716838179,"v":399680.3719324669,"t":1727949600}
+{"o":1171612.6716838179,"h":1173997.3818731476,"l":1159508.7071355258,"c":1160590.649265805,"v":402751.9982126787,"t":1727953200}
+{"o":1160590.649265805,"h":1160882.8798760585,"l":1146768.3208255465,"c":1153429.8819890744,"v":552610.9305192791,"t":1727956800}
+{"o":1153429.8819890744,"h":1164144.9206494868,"l":1139396.3534679355,"c":1160829.0230673626,"v":758821.1356637954,"t":1727960400}
+{"o":1160829.0230673626,"h":1174454.6428953717,"l":1141229.4711251946,"c":1142049.5786469872,"v":827069.5266078236,"t":1727964000}
+{"o":1142049.5786469872,"h":1153248.4370679057,"l":1128349.6236262028,"c":1149040.5939542893,"v":867010.952267846,"t":1727967600}
+{"o":1149040.5939542893,"h":1157809.7246247991,"l":1132403.3435933995,"c":1144189.1654580415,"v":692268.2355083632,"t":1727971200}
+{"o":1144189.1654580415,"h":1158650.4454777837,"l":1136319.1719692752,"c":1152754.099065715,"v":615598.2747506083,"t":1727974800}
+{"o":1152754.099065715,"h":1160696.0010060125,"l":1145655.8811358539,"c":1153505.4236571065,"v":538924.4101016237,"t":1727978400}
+{"o":1153505.4236571065,"h":1164998.9370838606,"l":1144668.0016468845,"c":1164551.5261905864,"v":484737.6028746059,"t":1727982000}
+{"o":1164551.5261905864,"h":1168730.3065152287,"l":1152645.3352513432,"c":1154029.3917350043,"v":401428.0439501082,"t":1727985600}
+{"o":1154029.3917350043,"h":1163449.6834684,"l":1146541.0418343043,"c":1162261.340785828,"v":397003.9424510149,"t":1727989200}
+{"o":1162261.340785828,"h":1165258.036557443,"l":1156226.0917616326,"c":1160919.7676420577,"v":339847.5993617777,"t":1727992800}
+{"o":1160919.7676420577,"h":1165475.5365633459,"l":1152160.983617794,"c":1159106.8233853413,"v":349430.0007283666,"t":1727996400}
+{"o":1159106.8233853413,"h":1164610.3023786109,"l":1152346.3991070951,"c":1153362.3705927902,"v":453646.7973700379,"t":1728000000}
+{"o":1153362.3705927902,"h":1175305.7574559082,"l":1152338.4230675302,"c":1170408.5504360725,"v":509662.1262139173,"t":1728003600}
+{"o":1170408.5504360725,"h":1173347.3184110972,"l":1163583.3052534368,"c":1166118.0741420686,"v":388111.9758539078,"t":1728007200}
+{"o":1166118.0741420686,"h":1167351.9414662053,"l":1159303.3093214447,"c":1164222.5619994348,"v":384291.8663681787,"t":1728010800}
+{"o":1164222.5619994348,"h":1172844.9779759189,"l":1164222.5619994348,"c":1167676.4906294392,"v":318713.3248509461,"t":1728014400}
+{"o":1167676.4906294392,"h":1182808.3978242106,"l":1166240.6784936921,"c":1180536.277671857,"v":345109.5409521184,"t":1728018000}
+{"o":1180536.277671857,"h":1183903.7743326693,"l":1173055.9941807212,"c":1174584.3085143769,"v":413284.4012090962,"t":1728021600}
+{"o":1174584.3085143769,"h":1184795.9828294406,"l":1172081.9054015796,"c":1183402.7726138253,"v":409636.4124001809,"t":1728025200}
+{"o":1183402.7726138253,"h":1195445.8358814712,"l":1180148.2997023403,"c":1186749.4170415939,"v":487015.4290694205,"t":1728028800}
+{"o":1186749.4170415939,"h":1191327.6871542644,"l":1183100.6358233588,"c":1185068.8688775084,"v":414116.9821652915,"t":1728032400}
+{"o":1185068.8688775084,"h":1189162.7615948215,"l":1179675.2414004738,"c":1181536.7572630681,"v":327338.444280563,"t":1728036000}
+{"o":1181536.7572630681,"h":1188489.0369723768,"l":1181533.8350334622,"c":1187485.6314395964,"v":311051.1333786368,"t":1728039600}
+{"o":1187485.6314395964,"h":1206005.9160322414,"l":1180229.8589969713,"c":1205446.8242832993,"v":650894.7382768732,"t":1728043200}
+{"o":1205446.8242832993,"h":1209373.4796299282,"l":1190128.2978803045,"c":1196762.6609172728,"v":815278.27951327,"t":1728046800}
+{"o":1196762.6609172728,"h":1197004.8096430772,"l":1170722.2576552907,"c":1185729.1116029271,"v":802691.4521997051,"t":1728050400}
+{"o":1185729.1116029271,"h":1208444.8356961193,"l":1185205.644261498,"c":1207319.8656258155,"v":686255.7637873057,"t":1728054000}
+{"o":1207319.8656258155,"h":1229445.4128336392,"l":1202383.2643811377,"c":1220216.9916321519,"v":640870.848818279,"t":1728057600}
+{"o":1220216.9916321519,"h":1221397.4184676451,"l":1208227.2299036782,"c":1210491.1202526612,"v":604918.2460296091,"t":1728061200}
+{"o":1210491.1202526612,"h":1219619.0009270557,"l":1206501.5786199723,"c":1219619.0009270557,"v":562619.327349357,"t":1728064800}
+{"o":1219619.0009270557,"h":1225313.3461952072,"l":1216799.8452743092,"c":1219650.0419078283,"v":463570.6256454465,"t":1728068400}
+{"o":1219650.0419078283,"h":1225913.5424315769,"l":1210724.326519205,"c":1218394.8203483827,"v":423340.3715001731,"t":1728072000}
+{"o":1218394.8203483827,"h":1225549.5951162467,"l":1214512.3242459826,"c":1217199.833564352,"v":453515.9089389856,"t":1728075600}
+{"o":1217199.833564352,"h":1220470.2867060259,"l":1208421.4171981153,"c":1211638.5533234179,"v":398964.7776112069,"t":1728079200}
+{"o":1211638.5533234179,"h":1215906.7445712425,"l":1206620.6882447016,"c":1214194.5956402875,"v":322541.3203438419,"t":1728082800}
+{"o":1214194.5956402875,"h":1220978.3195238658,"l":1212743.1561747391,"c":1220978.1457492791,"v":341894.4155661275,"t":1728086400}
+{"o":1220978.1457492791,"h":1221111.7058852264,"l":1210945.9513581023,"c":1216761.3718785257,"v":377573.1009429786,"t":1728090000}
+{"o":1216761.3718785257,"h":1218472.7274428268,"l":1205037.670632489,"c":1207025.4566761286,"v":429211.2129855541,"t":1728093600}
+{"o":1207025.4566761286,"h":1207266.5632824949,"l":1201197.2911095629,"c":1202603.5533650806,"v":517547.049101061,"t":1728097200}
+{"o":1202603.5533650806,"h":1210294.7891722566,"l":1195342.0186562554,"c":1206514.4794857919,"v":497016.3422640046,"t":1728100800}
+{"o":1206514.4794857919,"h":1217127.677827016,"l":1206223.219100679,"c":1216921.1509655123,"v":499400.0087463368,"t":1728104400}
+{"o":1216921.1509655123,"h":1224527.421143241,"l":1212171.3628695377,"c":1223358.9215538097,"v":430280.6237597153,"t":1728108000}
+{"o":1223358.9215538097,"h":1225630.1742063949,"l":1215834.7296598293,"c":1219266.9707673111,"v":388379.9809921207,"t":1728111600}
+{"o":1219266.9707673111,"h":1228596.3350900586,"l":1218228.0186509041,"c":1224347.3065000593,"v":394044.9922847049,"t":1728115200}
+{"o":1224347.3065000593,"h":1228325.1776537544,"l":1223936.5093352101,"c":1226578.3525248982,"v":315641.4219385593,"t":1728118800}
+{"o":1226578.3525248982,"h":1226734.6524969386,"l":1211188.6206457932,"c":1220470.1737503703,"v":333058.5947570801,"t":1728122400}
+{"o":1220470.1737503703,"h":1222779.9182006859,"l":1214822.184015719,"c":1216273.7017431632,"v":310427.8371426145,"t":1728126000}
+{"o":1216273.7017431632,"h":1221460.8906391005,"l":1215486.6295524591,"c":1221015.5178070578,"v":359578.3031479719,"t":1728129600}
+{"o":1221015.5178070578,"h":1222436.6663809,"l":1209899.4700964843,"c":1210379.8841206068,"v":422603.8863033313,"t":1728133200}
+{"o":1210379.8841206068,"h":1220202.9072987973,"l":1208140.7214960943,"c":1213441.7880396999,"v":428975.7702561573,"t":1728136800}
+{"o":1213441.7880396999,"h":1215062.9379124846,"l":1208418.4098377433,"c":1211252.7574910545,"v":307394.8137162175,"t":1728140400}
+{"o":1211252.7574910545,"h":1212423.6496312786,"l":1204974.671151282,"c":1205315.4015390333,"v":357745.4833299512,"t":1728144000}
+{"o":1205315.4015390333,"h":1211039.4023088305,"l":1204755.6902415848,"c":1209937.1350236146,"v":358092.6542220323,"t":1728147600}
+{"o":1209937.1350236146,"h":1211473.623791714,"l":1199761.696094963,"c":1206161.9849004291,"v":537881.7364067974,"t":1728151200}
+{"o":1206161.9849004291,"h":1210573.6181404516,"l":1203440.9394810523,"c":1205047.5428599427,"v":503572.0848301244,"t":1728154800}
+{"o":1205047.5428599427,"h":1205758.8689196825,"l":1195076.8659442714,"c":1195498.7254694197,"v":351810.0590905763,"t":1728158400}
+{"o":1195498.7254694197,"h":1205626.7521852322,"l":1195498.7254694197,"c":1200620.0662854293,"v":293348.6187529289,"t":1728162000}
+{"o":1200620.0662854293,"h":1211994.6377786894,"l":1200459.8013833303,"c":1211883.2430352694,"v":316158.7301489881,"t":1728165600}
+{"o":1211883.2430352694,"h":1211927.4232795252,"l":1206438.0790525822,"c":1208607.8169057849,"v":337712.2017211915,"t":1728169200}
+{"o":1208607.8169057849,"h":1209599.1250631898,"l":1203679.6787964192,"c":1206238.2525241494,"v":268867.5665764745,"t":1728172800}
+{"o":1206238.2525241494,"h":1216426.8761320368,"l":1204711.6566420081,"c":1216385.5210192839,"v":356228.7245643827,"t":1728176400}
+{"o":1216385.5210192839,"h":1216969.2385904044,"l":1211344.1179103456,"c":1213570.8091509638,"v":346160.7153284124,"t":1728180000}
+{"o":1213570.8091509638,"h":1220992.6318576571,"l":1209054.2075132458,"c":1209864.7500192998,"v":259880.230790621,"t":1728183600}
+{"o":1209864.7500192998,"h":1213433.1220963607,"l":1204291.9561869313,"c":1207230.2940345192,"v":238621.0385566605,"t":1728187200}
+{"o":1207230.2940345192,"h":1211422.7641698564,"l":1205066.1412202739,"c":1209070.6977792638,"v":212903.5609869455,"t":1728190800}
+{"o":1209070.6977792638,"h":1215414.8508421821,"l":1208302.4993761752,"c":1212758.6034524366,"v":228888.4809187709,"t":1728194400}
+{"o":1212758.6034524366,"h":1215843.4180251567,"l":1210560.6283451205,"c":1211921.55624726,"v":231573.158282501,"t":1728198000}
+{"o":1211921.55624726,"h":1218734.6839578205,"l":1209051.7172532454,"c":1214811.1040357023,"v":387185.0771688413,"t":1728201600}
+{"o":1214811.1040357023,"h":1222856.869110117,"l":1214511.9844397497,"c":1218482.6430963033,"v":307187.5363052845,"t":1728205200}
+{"o":1218482.6430963033,"h":1221164.8731667046,"l":1215201.104584292,"c":1216618.0008002201,"v":323567.1061334815,"t":1728208800}
+{"o":1216618.0008002201,"h":1224071.0947006433,"l":1215515.3006930887,"c":1220951.3739726548,"v":372123.346668551,"t":1728212400}
+{"o":1220951.3739726548,"h":1226038.202485871,"l":1220249.6173726274,"c":1225225.0658152541,"v":360717.0228146891,"t":1728216000}
+{"o":1225225.0658152541,"h":1229306.1328963456,"l":1223975.1782407309,"c":1224041.7907403938,"v":419267.2457591165,"t":1728219600}
+{"o":1224041.7907403938,"h":1242653.7330820209,"l":1221690.8646982478,"c":1240875.4836168939,"v":521975.6387285317,"t":1728223200}
+{"o":1240875.4836168939,"h":1243296.7377503884,"l":1226218.2262494501,"c":1238032.2935730915,"v":710492.4764961608,"t":1728226800}
+{"o":1238032.2935730915,"h":1242226.3275137248,"l":1228303.1787872345,"c":1228344.1425284587,"v":597607.7713932175,"t":1728230400}
+{"o":1228344.1425284587,"h":1234431.3240628846,"l":1227877.740284879,"c":1229854.6874721406,"v":429390.5608083559,"t":1728234000}
+{"o":1229854.6874721406,"h":1237802.2055098491,"l":1229854.6874721406,"c":1236639.1191662401,"v":408656.7019109172,"t":1728237600}
+{"o":1236639.1191662401,"h":1242306.8862913556,"l":1231291.831463675,"c":1232964.2280040679,"v":430834.9024347891,"t":1728241200}
+{"o":3645284.0988473967,"h":3661357.3664515442,"l":3630309.6167155276,"c":3645284.0988473967,"v":393308.9919419828,"t":1721044800}
+{"o":3645284.0988473967,"h":3691932.7054368882,"l":3631017.8487639558,"c":3668004.6714177984,"v":452897.5724246032,"t":1721048400}
+{"o":3668004.6714177984,"h":3690407.6349908714,"l":3634316.191649552,"c":3673216.4717527963,"v":476818.7803835162,"t":1721052000}
+{"o":3673216.4717527963,"h":3691783.6275645467,"l":3647357.8066324205,"c":3662319.9647609019,"v":529899.4264585753,"t":1721055600}
+{"o":3662319.9647609019,"h":3711507.1932548028,"l":3654261.7162258332,"c":3686337.6382930619,"v":656751.4677869147,"t":1721059200}
+{"o":3686337.6382930619,"h":3724545.0329001201,"l":3675191.7757741315,"c":3694121.6798354359,"v":597471.9503237606,"t":1721062800}
+{"o":3694121.6798354359,"h":3749125.3883884163,"l":3681972.7192716477,"c":3732549.8838038142,"v":583286.6433498149,"t":1721066400}
+{"o":3732549.8838038142,"h":3766149.9442937896,"l":3706151.9304246809,"c":3721981.6249843836,"v":691018.3366137628,"t":1721070000}
+{"o":3721981.6249843836,"h":3761257.9424813446,"l":3718684.8370808,"c":3752620.6785645443,"v":509256.8310394469,"t":1721073600}
+{"o":3752620.6785645443,"h":3771622.5499814106,"l":3734099.1096987659,"c":3735825.6375404135,"v":461159.2207184431,"t":1721077200}
+{"o":3735825.6375404135,"h":3817702.1634430154,"l":3733615.9894416826,"c":3801872.9003615077,"v":579637.1560413681,"t":1721080800}
+{"o":3801872.9003615077,"h":3829223.2938868636,"l":3781173.1664593378,"c":3813475.9233333371,"v":618378.4482551244,"t":1721084400}
+{"o":3813475.9233333371,"h":3832414.8782142126,"l":3778561.2079094392,"c":3782947.2713259519,"v":670165.9175636129,"t":1721088000}
+{"o":3782947.2713259519,"h":3798010.1657191822,"l":3767066.5611246885,"c":3789161.3184243338,"v":458225.2301713902,"t":1721091600}
+{"o":3789161.3184243338,"h":3790312.8319733371,"l":3742598.4672321645,"c":3749825.510805829,"v":394518.801519013,"t":1721095200}
+{"o":3749825.510805829,"h":3784721.6236977074,"l":3738989.1258734674,"c":3779415.908212292,"v":393131.5764851304,"t":1721098800}
+{"o":3779415.908212292,"h":3796189.1000820841,"l":3767222.372076604,"c":3784952.1135804029,"v":358045.6254504008,"t":1721102400}
+{"o":3784952.1135804029,"h":3800504.1455294862,"l":3666158.1568792411,"c":3721776.9981227946,"v":584098.2308563569,"t":1721106000}
+{"o":3721776.9981227946,"h":3755916.7930108844,"l":3680213.390502905,"c":3683083.6046546465,"v":461750.487874034,"t":1721109600}
+{"o":3683083.6046546465,"h":3725960.3817329812,"l":3682223.2932582321,"c":3698593.7844578214,"v":487408.8515214326,"t":1721113200}
+{"o":3698593.7844578214,"h":3722326.7971340106,"l":3652797.8167269328,"c":3697240.2493208777,"v":467965.4840295414,"t":1721116800}
+{"o":3697240.2493208777,"h":3730707.3358802698,"l":3683777.2762694275,"c":3712564.5765223065,"v":403710.9486138572,"t":1721120400}
+{"o":3712564.5765223065,"h":3747323.1174715799,"l":3703351.6230658288,"c":3744348.5993656544,"v":428769.0136486241,"t":1721124000}
+{"o":3744348.5993656544,"h":3771827.4210704789,"l":3729243.622121885,"c":3766329.5845716749,"v":473380.7594268996,"t":1721127600}
+{"o":3766329.5845716749,"h":3781100.5876176432,"l":3728294.7973640319,"c":3731857.7715964601,"v":493969.1931394817,"t":1721131200}
+{"o":3731857.7715964601,"h":3764755.3377634534,"l":3725248.9408426741,"c":3726738.5346670821,"v":485284.3908589192,"t":1721134800}
+{"o":3726738.5346670821,"h":3741733.7653395524,"l":3699116.1683996082,"c":3732422.2900667014,"v":519248.8217701135,"t":1721138400}
+{"o":3732422.2900667014,"h":3863375.214941862,"l":3725871.1531969178,"c":3852381.9878350007,"v":682046.8311900926,"t":1721142000}
+{"o":3852381.9878350007,"h":3873696.922817715,"l":3805979.7324627992,"c":3852856.5923211677,"v":802363.2110408624,"t":1721145600}
+{"o":3852856.5923211677,"h":3889909.147798778,"l":3833734.1612609578,"c":3880827.0028495304,"v":589200.5038897974,"t":1721149200}
+{"o":3880827.0028495304,"h":3886828.8209350649,"l":3856916.8715762375,"c":3878438.6345980526,"v":548293.3629416795,"t":1721152800}
+{"o":3878438.6345980526,"h":3890210.9834832558,"l":3853907.1740554604,"c":3876244.9866507705,"v":380021.0935680007,"t":1721156400}
+{"o":3876244.9866507705,"h":3879008.3228790923,"l":3822239.7247280506,"c":3823770.7500495245,"v":457089.394911117,"t":1721160000}
+{"o":3823770.7500495245,"h":3859424.232107826,"l":3820091.8125982704,"c":3843207.1810155762,"v":371016.7246664676,"t":1721163600}
+{"o":3843207.1810155762,"h":3848436.0580906528,"l":3807976.201984908,"c":3829636.916909792,"v":429393.3212551347,"t":1721167200}
+{"o":3829636.916909792,"h":3874288.2964730305,"l":3824322.6535230819,"c":3845161.9554772731,"v":352343.4845174724,"t":1721170800}
+{"o":3845161.9554772731,"h":3869656.8552010609,"l":3840317.999612845,"c":3862034.5262266104,"v":398722.1855504686,"t":1721174400}
+{"o":3862034.5262266104,"h":3922147.6309128408,"l":3859681.540957781,"c":3877102.3218813036,"v":552148.8295706104,"t":1721178000}
+{"o":3877102.3218813036,"h":3890736.2131867427,"l":3855796.6393206608,"c":3857695.1317178016,"v":356117.0436660342,"t":1721181600}
+{"o":3857695.1317178016,"h":3859765.1730278055,"l":3831432.5763861877,"c":3854105.7753643258,"v":359901.2765650902,"t":1721185200}
+{"o":3854105.7753643258,"h":3869031.3312521675,"l":3836392.4724303759,"c":3862553.479002744,"v":356841.1146823174,"t":1721188800}
+{"o":3862553.479002744,"h":3891661.0653073564,"l":3855966.055279485,"c":3865467.8896901286,"v":425894.3057090354,"t":1721192400}
+{"o":3865467.8896901286,"h":3884174.1758297053,"l":3852651.3558958448,"c":3859329.5651793932,"v":334846.864087156,"t":1721196000}
+{"o":3859329.5651793932,"h":3861186.8241187148,"l":3831985.404826453,"c":3845529.7058042251,"v":342586.1137613029,"t":1721199600}
+{"o":3845529.7058042251,"h":3895188.0813104757,"l":3819919.4835120486,"c":3876546.2241199883,"v":426921.2777976702,"t":1721203200}
+{"o":3876546.2241199883,"h":3915363.3149598134,"l":3866394.6996233487,"c":3914199.8731506597,"v":345314.4878729347,"t":1721206800}
+{"o":3914199.8731506597,"h":3914230.8608422941,"l":3887045.9786117249,"c":3891520.7735918164,"v":304319.7220304788,"t":1721210400}
+{"o":3891520.7735918164,"h":3893142.3009008537,"l":3835791.8907106076,"c":3849321.0850086478,"v":367824.4158601669,"t":1721214000}
+{"o":3849321.0850086478,"h":3865234.6574247889,"l":3841279.2265199195,"c":3850696.1452125646,"v":346347.4188153898,"t":1721217600}
+{"o":3850696.1452125646,"h":3878397.903296385,"l":3822236.6486363262,"c":3873590.19050316,"v":435710.7255148822,"t":1721221200}
+{"o":3873590.19050316,"h":3877512.3296957095,"l":3830351.4586114027,"c":3837301.3317061285,"v":405737.8616652376,"t":1721224800}
+{"o":3837301.3317061285,"h":3844648.3655845374,"l":3775420.7923183735,"c":3784964.6895505292,"v":435919.9713681596,"t":1721228400}
+{"o":3784964.6895505292,"h":3789082.4023766066,"l":3701806.091766234,"c":3731357.3599647265,"v":589353.1842260322,"t":1721232000}
+{"o":3731357.3599647265,"h":3766050.5778021379,"l":3724775.1210004799,"c":3744053.0350998151,"v":436586.9687805172,"t":1721235600}
+{"o":3744053.0350998151,"h":3772491.9209100134,"l":3736781.5188981956,"c":3748302.7552433922,"v":341985.1101623495,"t":1721239200}
+{"o":3748302.7552433922,"h":3767331.0790505786,"l":3736505.1345858881,"c":3751536.1657234253,"v":344895.2306137403,"t":1721242800}
+{"o":3751536.1657234253,"h":3765223.4090620992,"l":3737599.7153725559,"c":3738334.4946357589,"v":353271.2907864622,"t":1721246400}
+{"o":3738334.4946357589,"h":3752252.9052573713,"l":3707775.1890862426,"c":3744225.3219596553,"v":411864.8356038606,"t":1721250000}
+{"o":3744225.3219596553,"h":3755886.1380675742,"l":3726028.3372895508,"c":3731589.9033600176,"v":391417.6193506386,"t":1721253600}
+{"o":3731589.9033600176,"h":3739465.4075422459,"l":3714367.2250262462,"c":3721926.1632429613,"v":314262.8861167582,"t":1721257200}
+{"o":3721926.1632429613,"h":3788178.8223407543,"l":3720631.3641650048,"c":3779572.0532331425,"v":333718.8768178594,"t":1721260800}
+{"o":3779572.0532331425,"h":3810029.8687716071,"l":3770829.1647797911,"c":3808397.6715166075,"v":316497.0850600965,"t":1721264400}
+{"o":3808397.6715166075,"h":3825459.9958497267,"l":3757047.3384881634,"c":3794854.79727,"v":389378.3174582057,"t":1721268000}
+{"o":3794854.79727,"h":3818046.3402453093,"l":3790121.7727892897,"c":3803518.678992779,"v":318381.1173419929,"t":1721271600}
+{"o":3803518.678992779,"h":3806431.1627375283,"l":3768810.4229563097,"c":3774227.3037269982,"v":342007.2554103859,"t":1721275200}
+{"o":3774227.3037269982,"h":3818164.3089298266,"l":3759102.05544039,"c":3809068.6926836292,"v":356226.549134275,"t":1721278800}
+{"o":3809068.6926836292,"h":3827622.1529205074,"l":3797681.2202999466,"c":3823781.5735266511,"v":401698.2835688762,"t":1721282400}
+{"o":3823781.5735266511,"h":3826640.2935255761,"l":3795110.2854112349,"c":3796540.8982842197,"v":440878.7863309729,"t":1721286000}
+{"o":3796540.8982842197,"h":3818502.3771042046,"l":3786366.9310269188,"c":3815356.7055947408,"v":413802.931792227,"t":1721289600}
+{"o":3815356.7055947408,"h":3827017.5085833007,"l":3805547.100700744,"c":3816058.4896946484,"v":383363.4955481871,"t":1721293200}
+{"o":3816058.4896946484,"h":3816058.4896946484,"l":3787363.4690504507,"c":3809804.9051024332,"v":361493.1746196506,"t":1721296800}
+{"o":3809804.9051024332,"h":3819337.3051500889,"l":3791681.7476988579,"c":3815990.1718280269,"v":382938.775292767,"t":1721300400}
+{"o":3815990.1718280269,"h":3864414.1560539082,"l":3814694.4405150381,"c":3851380.3057129104,"v":438706.4474507624,"t":1721304000}
+{"o":3851380.3057129104,"h":3867089.2491647075,"l":3829146.5737238042,"c":3846119.9889430222,"v":451845.9715211872,"t":1721307600}
+{"o":3846119.9889430222,"h":3856082.3489046623,"l":3771986.61126207,"c":3782565.2314574104,"v":559310.1454070985,"t":1721311200}
+{"o":3782565.2314574104,"h":3782565.2314574104,"l":3734825.9262413154,"c":3742343.5882486016,"v":569747.6900432693,"t":1721314800}
+{"o":3742343.5882486016,"h":3773444.9528538785,"l":3711032.9813663233,"c":3769862.5907341824,"v":496916.8785408235,"t":1721318400}
+{"o":3769862.5907341824,"h":3773019.5027050325,"l":3728836.8968381789,"c":3732410.4466171768,"v":396582.3105380422,"t":1721322000}
+{"o":3732410.4466171768,"h":3765276.9266836853,"l":3719143.9059285717,"c":3742671.2053788928,"v":455128.4955366428,"t":1721325600}
+{"o":3742671.2053788928,"h":3769106.6009447714,"l":3722239.4949745703,"c":3755542.024121521,"v":389409.3657772888,"t":1721329200}
+{"o":3755542.024121521,"h":3781251.6321782563,"l":3741617.6465002936,"c":3781251.6321782563,"v":342971.5317343587,"t":1721332800}
+{"o":3781251.6321782563,"h":3792127.7916180477,"l":3768001.7935333694,"c":3790203.5600150623,"v":327008.5164573999,"t":1721336400}
+{"o":3790203.5600150623,"h":3839684.4408792257,"l":3779260.6089679291,"c":3826622.2719870061,"v":406271.2560710859,"t":1721340000}
+{"o":3826622.2719870061,"h":3834564.3664252735,"l":3802600.0391769316,"c":3809695.0505463071,"v":336877.4922481179,"t":1721343600}
+{"o":3809695.0505463071,"h":3813979.9312279234,"l":3774615.8878696784,"c":3781874.3592883004,"v":421974.3564510486,"t":1721347200}
+{"o":3781874.3592883004,"h":3795039.6592734433,"l":3738504.7413674993,"c":3793505.6137997895,"v":353554.9290215406,"t":1721350800}
+{"o":3793505.6137997895,"h":3822372.6841535605,"l":3780238.5613768953,"c":3798101.1397008379,"v":336089.5478148411,"t":1721354400}
+{"o":3798101.1397008379,"h":3875424.6049674237,"l":3796981.1218455886,"c":3871664.0380729069,"v":425369.6757362011,"t":1721358000}
+{"o":3871664.0380729069,"h":3884952.5407987572,"l":3847733.7318736524,"c":3847763.4795724084,"v":352194.4599184149,"t":1721361600}
+{"o":3847763.4795724084,"h":3884904.1274362588,"l":3844924.3143297508,"c":3881610.9111558851,"v":331725.8766330482,"t":1721365200}
+{"o":3881610.9111558851,"h":3961219.5909325848,"l":3879394.1555351634,"c":3935168.4739885493,"v":459835.9894629465,"t":1721368800}
+{"o":3935168.4739885493,"h":3935708.5617302232,"l":3849161.6261128644,"c":3863785.3582911883,"v":444158.1647894525,"t":1721372400}
+{"o":3863785.3582911883,"h":3884021.9709284995,"l":3811547.7140459749,"c":3872750.3186711594,"v":529184.2895770763,"t":1721376000}
+{"o":3872750.3186711594,"h":3909578.6996421255,"l":3839163.5476805442,"c":3845583.4744701651,"v":487539.0837904204,"t":1721379600}
+{"o":3845583.4744701651,"h":3899888.0913977693,"l":3837021.3669261388,"c":3876945.1233318923,"v":390999.6804879212,"t":1721383200}
+{"o":3876945.1233318923,"h":3897579.6742644934,"l":3869271.4462603759,"c":3891347.7268165438,"v":336283.6730361394,"t":1721386800}
+{"o":3891347.7268165438,"h":3930760.3397511062,"l":3883269.7123170565,"c":3921298.8047374915,"v":380138.749139689,"t":1721390400}
+{"o":3921298.8047374915,"h":4015835.3371554292,"l":3886742.3733145641,"c":3996616.264240006,"v":513541.5639176846,"t":1721394000}
+{"o":3996616.264240006,"h":4040726.1338567794,"l":3986751.1680809986,"c":4038364.4704047693,"v":580211.1060191581,"t":1721397600}
+{"o":4038364.4704047693,"h":4045437.1088981098,"l":3999575.32327158,"c":4041205.90661025,"v":592432.0619133289,"t":1721401200}
+{"o":4041205.90661025,"h":4107050.8983061127,"l":4039663.3851185841,"c":4051917.9191276222,"v":680847.8773415945,"t":1721404800}
+{"o":4051917.9191276222,"h":4085375.7264065403,"l":4040003.6426673299,"c":4081285.6608959241,"v":464547.5971027486,"t":1721408400}
+{"o":4081285.6608959241,"h":4083742.6478484157,"l":4028193.6993211037,"c":4065119.5623869016,"v":371139.0382229476,"t":1721412000}
+{"o":4065119.5623869016,"h":4092934.4733283282,"l":4060426.4783006446,"c":4080715.183709566,"v":464788.1330323518,"t":1721415600}
+{"o":4080715.183709566,"h":4083335.6494211848,"l":4021071.4645040077,"c":4048093.4134464152,"v":445730.709651046,"t":1721419200}
+{"o":4048093.4134464152,"h":4068774.1460566707,"l":4021050.0363731375,"c":4024746.1028651455,"v":396919.5680013166,"t":1721422800}
+{"o":4024746.1028651455,"h":4056977.842688398,"l":4024746.1028651455,"c":4039482.8354729782,"v":381453.1166500266,"t":1721426400}
+{"o":4039482.8354729782,"h":4060299.3789789467,"l":4038739.0037844405,"c":4049799.1257359604,"v":339467.9758410325,"t":1721430000}
+{"o":4049799.1257359604,"h":4064712.0192368622,"l":4029429.5536382659,"c":4056242.5447717789,"v":376630.8885455792,"t":1721433600}
+{"o":4056242.5447717789,"h":4089222.6605750411,"l":4053411.6591022173,"c":4075665.2934912872,"v":336320.1050786026,"t":1721437200}
+{"o":4075665.2934912872,"h":4113022.0483156755,"l":4065495.9805404213,"c":4092614.7454652055,"v":292452.2275839559,"t":1721440800}
+{"o":4092614.7454652055,"h":4106077.8266834579,"l":4058828.6348206941,"c":4061240.8576006987,"v":279760.1337944234,"t":1721444400}
+{"o":4061240.8576006987,"h":4079889.2089962089,"l":4059679.5673619593,"c":4077642.7026493778,"v":263746.1686092971,"t":1721448000}
+{"o":4077642.7026493778,"h":4078848.5759555651,"l":4050556.5216373084,"c":4069220.9917822611,"v":312248.312926789,"t":1721451600}
+{"o":4069220.9917822611,"h":4077483.0178989088,"l":4047847.669821233,"c":4050922.2772394111,"v":294962.2093121923,"t":1721455200}
+{"o":4050922.2772394111,"h":4057596.3268068163,"l":4033139.1339122388,"c":4036642.6843096945,"v":278704.2593441529,"t":1721458800}
+{"o":4036642.6843096945,"h":4056294.0718831001,"l":4031029.0672871885,"c":4038781.2599731134,"v":295276.6662331269,"t":1721462400}
+{"o":4038781.2599731134,"h":4065898.5567508796,"l":4028905.886162099,"c":4047662.9544530194,"v":310547.2807600976,"t":1721466000}
+{"o":4047662.9544530194,"h":4058175.8313357146,"l":4033404.3507128679,"c":4038558.7811756236,"v":331107.4828837897,"t":1721469600}
+{"o":4038558.7811756236,"h":4041523.0536740404,"l":4014524.6031549596,"c":4021626.900846215,"v":309588.0134829651,"t":1721473200}
+{"o":4021626.900846215,"h":4044455.6823782814,"l":4021626.900846215,"c":4032646.4856536202,"v":325716.6935975787,"t":1721476800}
+{"o":4032646.4856536202,"h":4039240.2632196066,"l":4005725.2564480025,"c":4027516.8790623494,"v":376708.558482562,"t":1721480400}
+{"o":4027516.8790623494,"h":4055512.8172543528,"l":4023069.3084249338,"c":4047380.6978018121,"v":520065.6806201761,"t":1721484000}
+{"o":4047380.6978018121,"h":4063107.1540790545,"l":4040001.7114045168,"c":4050768.7207212299,"v":416100.4023442087,"t":1721487600}
+{"o":4050768.7207212299,"h":4080273.112080093,"l":4044706.269824347,"c":4062172.0003762674,"v":443485.2020461307,"t":1721491200}
+{"o":4062172.0003762674,"h":4174880.4615997788,"l":4053852.5232233563,"c":4170316.300101107,"v":515900.1332517574,"t":1721494800}
+{"o":4170316.300101107,"h":4178783.9618970202,"l":3730855.3430017056,"c":3740722.2332735672,"v":388218.4422533252,"t":1721498400}
+{"o":3740722.2332735672,"h":3753872.3142868136,"l":3710843.2560795946,"c":3716588.2010627002,"v":379935.3005008626,"t":1721502000}
+{"o":3716588.2010627002,"h":3751537.0498058735,"l":3715778.6220244346,"c":3742505.0515017882,"v":365042.9053664162,"t":1721505600}
+{"o":3742505.0515017882,"h":3762003.3537513041,"l":3722025.5818169108,"c":3760310.4401635793,"v":362589.7550389986,"t":1721509200}
+{"o":3760310.4401635793,"h":3772382.6598968417,"l":3726985.6837775237,"c":3735941.8807428833,"v":361678.5030266021,"t":1721512800}
+{"o":3735941.8807428833,"h":3756381.9817462997,"l":3732989.6141991313,"c":3740718.4550086753,"v":259333.486168459,"t":1721516400}
+{"o":3740718.4550086753,"h":3753276.9278644216,"l":3723842.0354019254,"c":3728604.8644832005,"v":269305.4451370573,"t":1721520000}
+{"o":3728604.8644832005,"h":3760007.834751707,"l":3727112.4167485358,"c":3750118.0098811337,"v":291563.6486080701,"t":1721523600}
+{"o":3750118.0098811337,"h":3780525.4310727823,"l":3739720.7981596873,"c":3741238.2029598216,"v":294223.6097256208,"t":1721527200}
+{"o":3741238.2029598216,"h":3750122.4897594946,"l":3729300.0208558617,"c":3731755.9635273097,"v":274138.9228280443,"t":1721530800}
+{"o":3731755.9635273097,"h":3744854.8710392048,"l":3726808.3609464876,"c":3730898.0751886033,"v":272063.5779119762,"t":1721534400}
+{"o":3730898.0751886033,"h":3737273.5983797181,"l":3717813.1697064554,"c":3730835.5512291477,"v":295291.5925488268,"t":1721538000}
+{"o":3730835.5512291477,"h":3736589.9884129306,"l":3688768.7749751825,"c":3692877.3045650101,"v":331372.4178998649,"t":1721541600}
+{"o":3692877.3045650101,"h":3704399.7879411457,"l":3685364.6672240803,"c":3691709.6544624632,"v":300853.6222382018,"t":1721545200}
+{"o":3691709.6544624632,"h":3705483.8668985148,"l":3690433.2560811318,"c":3695505.4758211114,"v":277393.0069654356,"t":1721548800}
+{"o":3695505.4758211114,"h":3721106.5952517972,"l":3691171.6880756407,"c":3721027.3197239693,"v":276919.3182141507,"t":1721552400}
+{"o":3721027.3197239693,"h":3727873.1218908983,"l":3709356.0375482566,"c":3710107.5538781257,"v":299740.237271874,"t":1721556000}
+{"o":3710107.5538781257,"h":3726867.5047931992,"l":3708262.0512458277,"c":3724921.9630605211,"v":325561.9002313144,"t":1721559600}
+{"o":3724921.9630605211,"h":3736277.6356993285,"l":3714652.0709195253,"c":3721608.3939460814,"v":352495.2872454646,"t":1721563200}
+{"o":3721608.3939460814,"h":3735923.6617361321,"l":3698024.1367744091,"c":3710420.178665611,"v":358103.1020145073,"t":1721566800}
+{"o":3710420.178665611,"h":3760331.3445301303,"l":3694624.0407565902,"c":3750701.1063877,"v":487556.7136640426,"t":1721570400}
+{"o":3750701.1063877,"h":3803953.3466367065,"l":3730218.207523026,"c":3780395.4965079972,"v":551079.7970508423,"t":1721574000}
+{"o":3780395.4965079972,"h":3818564.3382083159,"l":3761046.6123876264,"c":3813542.9110722938,"v":489601.989718708,"t":1721577600}
+{"o":3813542.9110722938,"h":3818278.774794138,"l":3721561.3994617085,"c":3739339.0147672831,"v":602098.9240445107,"t":1721581200}
+{"o":3739339.0147672831,"h":3832530.4505582293,"l":3677105.3478441732,"c":3769717.7671333225,"v":1140542.8053943745,"t":1721584800}
+{"o":3769717.7671333225,"h":3836708.237421222,"l":3756619.4599844185,"c":3834862.2661508908,"v":555300.7957214911,"t":1721588400}
+{"o":3834862.2661508908,"h":3977271.8163908087,"l":3823708.3491411991,"c":3927031.5134287821,"v":837308.1660450603,"t":1721592000}
+{"o":3927031.5134287821,"h":3980944.6870469083,"l":3910215.1195104946,"c":3970910.7414757353,"v":642034.5215363045,"t":1721595600}
+{"o":3970910.7414757353,"h":3972916.4492113851,"l":3900677.9393627625,"c":3962707.0447303741,"v":579239.2709063343,"t":1721599200}
+{"o":3962707.0447303741,"h":3995323.0175777995,"l":3954987.3061448694,"c":3973586.8279679301,"v":502305.1878532346,"t":1721602800}
+{"o":3973586.8279679301,"h":4000106.2008203007,"l":3936979.7457303186,"c":3942848.6286531929,"v":524855.9224902163,"t":1721606400}
+{"o":3942848.6286531929,"h":3949372.7794016395,"l":3905681.5539159272,"c":3908250.8837038046,"v":456306.2890410568,"t":1721610000}
+{"o":3908250.8837038046,"h":3947010.9373139306,"l":3901084.666340766,"c":3928464.5479037836,"v":442536.8884588696,"t":1721613600}
+{"o":3928464.5479037836,"h":3932163.9446811718,"l":3893413.1037698369,"c":3897422.3813250531,"v":384090.7468988309,"t":1721617200}
+{"o":3897422.3813250531,"h":3915749.8748159846,"l":3891447.1686427803,"c":3905888.0949019277,"v":352349.5805654232,"t":1721620800}
+{"o":3905888.0949019277,"h":3910931.3134147548,"l":3839727.6757782418,"c":3862528.7857266935,"v":411317.8386058584,"t":1721624400}
+{"o":3862528.7857266935,"h":3880600.7099026879,"l":3841134.8082012013,"c":3866887.4790745103,"v":539206.9179580003,"t":1721628000}
+{"o":3866887.4790745103,"h":3866914.3931275769,"l":3827915.6170341731,"c":3843950.4947485705,"v":432070.2691632116,"t":1721631600}
+{"o":3843950.4947485705,"h":3864578.0472775865,"l":3810089.1096128495,"c":3819310.2820565798,"v":433849.3998430363,"t":1721635200}
+{"o":3819310.2820565798,"h":3855384.4870713241,"l":3808248.795508272,"c":3855384.4870713241,"v":386946.0224998274,"t":1721638800}
+{"o":3855384.4870713241,"h":3900645.9655780676,"l":3850143.0285472097,"c":3866586.4246077063,"v":393257.5364824691,"t":1721642400}
+{"o":3866586.4246077063,"h":3897068.5541006732,"l":3862021.5307791918,"c":3892112.1299050092,"v":366817.350719157,"t":1721646000}
+{"o":3892112.1299050092,"h":3903297.7638674765,"l":3866331.3453947189,"c":3887029.7132668104,"v":386800.4400728515,"t":1721649600}
+{"o":3887029.7132668104,"h":3917297.1061574975,"l":3837662.2891562483,"c":3850259.4002866242,"v":493003.1650356711,"t":1721653200}
+{"o":3850259.4002866242,"h":3881693.6875324501,"l":3817121.9090083386,"c":3837522.7683074512,"v":534684.128063224,"t":1721656800}
+{"o":3837522.7683074512,"h":3891490.4019798734,"l":3814894.9781931019,"c":3873820.0543994172,"v":504198.9024923502,"t":1721660400}
+{"o":3873820.0543994172,"h":8075409.1009601429,"l":3856195.3463030783,"c":8008898.8057149118,"v":513024.9539246305,"t":1721664000}
+{"o":8008898.8057149118,"h":8105412.8750833133,"l":7251010.6390015762,"c":7353698.6437963061,"v":409686.703247564,"t":1721667600}
+{"o":7353698.6437963061,"h":7420638.7927830806,"l":3456566.2600878431,"c":3459066.1461315649,"v":449047.7905386602,"t":1721671200}
+{"o":3459066.1461315649,"h":3498160.999617395,"l":3454403.5374608953,"c":3494641.1009570742,"v":420879.2484656224,"t":1721674800}
+{"o":3494641.1009570742,"h":3504586.2296868279,"l":3473891.2571541904,"c":3488412.6876485953,"v":549887.3707363328,"t":1721678400}
+{"o":3488412.6876485953,"h":3488658.6046229033,"l":3435330.4552768492,"c":3442771.9069047151,"v":528513.5028751713,"t":1721682000}
+{"o":3442771.9069047151,"h":3443425.9397231722,"l":3371332.9985280172,"c":3382270.1999034281,"v":503210.0251651056,"t":1721685600}
+{"o":3382270.1999034281,"h":3399070.1295307563,"l":3356658.2873638612,"c":3389424.6804397763,"v":396475.867773959,"t":1721689200}
+{"o":3389424.6804397763,"h":3420647.0998820965,"l":3385715.9934076732,"c":3388831.7679006425,"v":390841.1819004074,"t":1721692800}
+{"o":3388831.7679006425,"h":3399342.2428891007,"l":3362604.6037642215,"c":3378916.9722346566,"v":410399.1536373267,"t":1721696400}
+{"o":3378916.9722346566,"h":3401196.1690183314,"l":3356308.9166365182,"c":3400246.7643794795,"v":377755.2369619029,"t":1721700000}
+{"o":3400246.7643794795,"h":3407455.4112155614,"l":3389137.6376965609,"c":3392167.0550730452,"v":489774.2234507334,"t":1721703600}
+{"o":3392167.0550730452,"h":3393577.4063823605,"l":3323465.182781952,"c":3327529.2277709804,"v":508273.0764510162,"t":1721707200}
+{"o":3327529.2277709804,"h":3331657.6672537611,"l":3291316.4974652268,"c":3304699.5289987084,"v":524188.739348435,"t":1721710800}
+{"o":3304699.5289987084,"h":3334064.6003735526,"l":3297733.9837068967,"c":3315837.6126414868,"v":534264.3194779718,"t":1721714400}
+{"o":3315837.6126414868,"h":3339297.8787232889,"l":3311150.1416349923,"c":3334462.4641062161,"v":422950.2156287433,"t":1721718000}
+{"o":3334462.4641062161,"h":3373391.8288922217,"l":3328589.8092997312,"c":3358803.5233594188,"v":418125.7696750775,"t":1721721600}
+{"o":3358803.5233594188,"h":3376732.0843245331,"l":3347601.7117352807,"c":3369184.4205095456,"v":380059.6276119139,"t":1721725200}
+{"o":3369184.4205095456,"h":3385463.8467087755,"l":3358648.8669661665,"c":3358648.8669661665,"v":361766.0336970816,"t":1721728800}
+{"o":3358648.8669661665,"h":3358648.8669661665,"l":3299389.2804629486,"c":3326444.7687320583,"v":444106.855440949,"t":1721732400}
+{"o":3326444.7687320583,"h":3335309.0475426461,"l":3301907.6170232552,"c":3323503.5242428365,"v":403224.8255160914,"t":1721736000}
+{"o":3323503.5242428365,"h":3332318.1692153886,"l":3262871.9955050279,"c":3293459.3676234619,"v":594288.9059070939,"t":1721739600}
+{"o":3293459.3676234619,"h":3379473.1108044297,"l":3289167.0844232221,"c":3375240.5349046709,"v":700283.149151803,"t":1721743200}
+{"o":3375240.5349046709,"h":3377471.5490065366,"l":3329966.7080950462,"c":3345039.2446818794,"v":794281.0763968901,"t":1721746800}
+{"o":3345039.2446818794,"h":3353010.4290581858,"l":3246696.9075291506,"c":3251427.5655412553,"v":717766.418263889,"t":1721750400}
+{"o":3251427.5655412553,"h":3297130.5486631016,"l":3233113.6436931803,"c":3291625.9424650441,"v":830073.0988160446,"t":1721754000}
+{"o":3291625.9424650441,"h":3303170.6943932269,"l":3266066.1624665032,"c":3269686.8858438586,"v":610845.1243346542,"t":1721757600}
+{"o":3269686.8858438586,"h":3292906.3929308625,"l":3250091.1370817884,"c":3257948.443833115,"v":550982.6473775782,"t":1721761200}
+{"o":3257948.443833115,"h":3301177.0168509036,"l":3255721.1619792054,"c":3293087.5553257791,"v":516393.390010842,"t":1721764800}
+{"o":3293087.5553257791,"h":3312243.0507703731,"l":3278477.0687710019,"c":3278477.0687710019,"v":520055.4236858304,"t":1721768400}
+{"o":3278477.0687710019,"h":3291132.538068146,"l":3247849.7648449927,"c":3275084.6878336403,"v":440473.1485788211,"t":1721772000}
+{"o":3275084.6878336403,"h":3284527.51220791,"l":3244095.7394124977,"c":3277408.30941077,"v":399945.9840641442,"t":1721775600}
+{"o":3277408.30941077,"h":3302612.1266723382,"l":3239804.9085119441,"c":3240871.598107548,"v":446296.2418662311,"t":1721779200}
+{"o":3240871.598107548,"h":3283043.3079754342,"l":3238038.1361279082,"c":3250535.3944802047,"v":415980.3205932694,"t":1721782800}
+{"o":3250535.3944802047,"h":3285419.6544685494,"l":3241024.3367454913,"c":3284030.7715934729,"v":376008.285769876,"t":1721786400}
+{"o":3284030.7715934729,"h":3306550.0446019508,"l":3272112.2343673636,"c":3289812.4786140798,"v":354001.8666287453,"t":1721790000}
+{"o":3289812.4786140798,"h":3293433.2483695582,"l":3273755.4619861711,"c":3287083.1496677352,"v":328792.9431445124,"t":1721793600}
+{"o":3287083.1496677352,"h":3288291.3050095672,"l":3262809.4244833216,"c":3280330.4378047171,"v":362815.485860998,"t":1721797200}
+{"o":3280330.4378047171,"h":3300935.087557957,"l":3272750.8366860352,"c":3292497.9073858066,"v":317085.9735056894,"t":1721800800}
+{"o":3292497.9073858066,"h":3308118.2126143477,"l":3286511.8788642506,"c":3300220.5338736447,"v":336258.7562760355,"t":1721804400}
+{"o":3300220.5338736447,"h":3360795.4965792792,"l":3290186.1344429879,"c":3346956.093400375,"v":470083.7709090839,"t":1721808000}
+{"o":3346956.093400375,"h":3354046.5000748974,"l":3332645.5251392401,"c":3343473.0917950831,"v":384818.2810002484,"t":1721811600}
+{"o":3343473.0917950831,"h":3366263.7111580027,"l":3339484.2074637949,"c":3362186.5564796203,"v":358522.2072766832,"t":1721815200}
+{"o":3362186.5564796203,"h":3381268.0214318382,"l":3360893.5119172945,"c":3368015.6835815432,"v":368684.8488912918,"t":1721818800}
+{"o":3368015.6835815432,"h":3371923.6567311944,"l":3338932.7521375995,"c":3344035.9885734646,"v":380686.4775883216,"t":1721822400}
+{"o":3344035.9885734646,"h":3391980.7980142469,"l":3341306.7100713444,"c":3359675.2158141755,"v":477224.1372444278,"t":1721826000}
+{"o":3359675.2158141755,"h":3445797.7052194984,"l":3354888.0462084706,"c":3429543.3821490002,"v":609619.8671369796,"t":1721829600}
+{"o":3429543.3821490002,"h":3442939.9387505893,"l":3367154.3085585572,"c":3368559.7920437031,"v":583022.2932471132,"t":1721833200}
+{"o":3368559.7920437031,"h":3420308.3414232656,"l":3342560.3490764382,"c":3420308.3414232656,"v":603978.0892398525,"t":1721836800}
+{"o":3420308.3414232656,"h":3457703.8231843528,"l":3417877.7783230664,"c":3439935.4388862122,"v":565538.4253064527,"t":1721840400}
+{"o":3439935.4388862122,"h":3442238.6416822774,"l":3361244.3652071408,"c":3368985.6912394995,"v":585455.7725162872,"t":1721844000}
+{"o":3368985.6912394995,"h":3410689.0469373344,"l":3358649.2166339331,"c":3374230.2448611693,"v":511113.8294672042,"t":1721847600}
+{"o":3374230.2448611693,"h":3415994.5034140637,"l":3374230.2448611693,"c":3411480.5584945115,"v":469365.397802814,"t":1721851200}
+{"o":3411480.5584945115,"h":3414299.3402954903,"l":3327921.2622702015,"c":3361659.1322642658,"v":668895.434971365,"t":1721854800}
+{"o":3361659.1322642658,"h":3395279.9732966609,"l":3356391.8712090827,"c":3359451.8794834455,"v":573910.3791119093,"t":1721858400}
+{"o":3359451.8794834455,"h":3375117.8589129983,"l":3334886.2246018522,"c":3372105.5441863574,"v":528154.8001209644,"t":1721862000}
+{"o":3372105.5441863574,"h":3402190.5897686132,"l":3355505.9144611922,"c":3381986.4641517885,"v":470183.3220065339,"t":1721865600}
+{"o":3381986.4641517885,"h":3382075.311254784,"l":3261077.6937839589,"c":3320970.6650170819,"v":1091550.6311481625,"t":1721869200}
+{"o":3320970.6650170819,"h":3321052.4933819054,"l":3189407.03048184,"c":3234748.5374902086,"v":894738.5405010383,"t":1721872800}
+{"o":3234748.5374902086,"h":3240932.2385682152,"l":3206823.655785243,"c":3230802.1897045262,"v":498483.122257727,"t":1721876400}
+{"o":3230802.1897045262,"h":3273109.2228809716,"l":3209858.2992058429,"c":3258485.9753365214,"v":444782.6121834634,"t":1721880000}
+{"o":3258485.9753365214,"h":3274732.497898621,"l":3225376.8807102367,"c":3230209.8157738047,"v":358061.4781118094,"t":1721883600}
+{"o":3230209.8157738047,"h":3257245.9306001505,"l":3215070.2285902575,"c":3250425.1573793027,"v":374057.0803056028,"t":1721887200}
+{"o":3250425.1573793027,"h":3259214.6964735743,"l":3206690.5488840626,"c":3208823.864557304,"v":398465.9733319906,"t":1721890800}
+{"o":3208823.864557304,"h":3238152.1692647813,"l":3194854.2587690093,"c":3225087.6248476086,"v":452603.4680635822,"t":1721894400}
+{"o":3225087.6248476086,"h":3243201.5511025889,"l":3212317.9880751106,"c":3218542.4523304161,"v":371264.0432102815,"t":1721898000}
+{"o":3218542.4523304161,"h":3219810.5013359501,"l":3165416.1976383864,"c":3180949.654494015,"v":569753.8054210019,"t":1721901600}
+{"o":3180949.654494015,"h":3207042.5447165011,"l":3175831.3173590587,"c":3197195.1710560569,"v":490797.9196772393,"t":1721905200}
+{"o":3197195.1710560569,"h":3216230.0377023583,"l":3150650.1159995538,"c":3171832.4229544299,"v":629613.7317287668,"t":1721908800}
+{"o":3171832.4229544299,"h":3196569.3674208177,"l":3154054.1842929376,"c":3183825.5984375258,"v":665025.7718325584,"t":1721912400}
+{"o":3183825.5984375258,"h":3247433.373492877,"l":3139689.6938382103,"c":3244981.1456602658,"v":840018.9717899874,"t":1721916000}
+{"o":3244981.1456602658,"h":3259013.935829618,"l":3212673.1289785239,"c":3227305.5096040294,"v":665339.2472439761,"t":1721919600}
+{"o":3227305.5096040294,"h":3266861.4107791279,"l":3210614.7722425619,"c":3233610.5037935497,"v":692524.7604017422,"t":1721923200}
+{"o":3233610.5037935497,"h":3253203.289004277,"l":3212552.6131386389,"c":3224892.6845402964,"v":573185.7474609915,"t":1721926800}
+{"o":3224892.6845402964,"h":3237716.3559585968,"l":3164112.3246151339,"c":3174717.869839604,"v":612254.2107483622,"t":1721930400}
+{"o":3174717.869839604,"h":3196558.166767092,"l":3155537.4733982994,"c":3184379.4701288021,"v":636881.0838845619,"t":1721934000}
+{"o":3184379.4701288021,"h":3229457.478206059,"l":3135123.4705455382,"c":3229457.478206059,"v":633522.223777158,"t":1721937600}
+{"o":3229457.478206059,"h":3269420.6734088678,"l":3214106.043343599,"c":3255772.6266016713,"v":676807.8197018979,"t":1721941200}
+{"o":3255772.6266016713,"h":3272900.4013624028,"l":3241478.973028502,"c":3263050.4654951869,"v":494102.4424866871,"t":1721944800}
+{"o":3263050.4654951869,"h":3274406.5249366215,"l":3242518.1585629573,"c":3255590.89733632,"v":441763.5382384511,"t":1721948400}
+{"o":3255590.89733632,"h":3286326.5141782723,"l":3252140.1869647284,"c":3275599.1570341978,"v":469607.4494248679,"t":1721952000}
+{"o":3275599.1570341978,"h":3300640.3524723439,"l":3268761.3244711091,"c":3296641.3862159457,"v":511414.3900903363,"t":1721955600}
+{"o":3296641.3862159457,"h":3334725.5768589228,"l":3293093.1585451527,"c":3326632.1436013314,"v":498602.8956890819,"t":1721959200}
+{"o":3326632.1436013314,"h":3351213.1254558214,"l":3317082.7083888859,"c":3328515.0915680458,"v":551640.8663456414,"t":1721962800}
+{"o":3328515.0915680458,"h":3359449.2914909115,"l":3326606.7244132254,"c":3356023.3832454556,"v":467603.7974498134,"t":1721966400}
+{"o":3356023.3832454556,"h":3366249.4717635582,"l":3341843.6575136124,"c":3353189.4665937498,"v":435259.5211716992,"t":1721970000}
+{"o":3353189.4665937498,"h":3366292.6661840267,"l":3348227.1810748116,"c":3356070.3740803823,"v":369060.8730664167,"t":1721973600}
+{"o":3356070.3740803823,"h":3366341.0367054823,"l":3346278.8907942339,"c":3348285.1425837874,"v":348095.9885079908,"t":1721977200}
+{"o":3348285.1425837874,"h":3377629.2774365838,"l":3347042.3960924689,"c":3374212.3130254634,"v":381806.6144381028,"t":1721980800}
+{"o":3374212.3130254634,"h":3410582.747145948,"l":3374212.3130254634,"c":3390590.9946721084,"v":461601.153591939,"t":1721984400}
+{"o":3390590.9946721084,"h":3402440.0421251445,"l":3375674.030736201,"c":3382734.9396038763,"v":438224.7594550189,"t":1721988000}
+{"o":3382734.9396038763,"h":3390696.4581353785,"l":3373963.016817004,"c":3385461.0228657988,"v":357034.2461849544,"t":1721991600}
+{"o":3385461.0228657988,"h":3398812.0614290433,"l":3368634.400876699,"c":3376178.2718598288,"v":414058.1487401699,"t":1721995200}
+{"o":3376178.2718598288,"h":3472897.2049400308,"l":3362882.8278901237,"c":3461345.1207148051,"v":539063.3101375969,"t":1721998800}
+{"o":3461345.1207148051,"h":3468575.3614774472,"l":3394268.2617007503,"c":3427971.8623527056,"v":702371.2223370525,"t":1722002400}
+{"o":3427971.8623527056,"h":3451502.1145334952,"l":3423632.9329155232,"c":3438746.8430400803,"v":534357.2018021058,"t":1722006000}
+{"o":3438746.8430400803,"h":3448941.0958865215,"l":3423622.6427447777,"c":3432124.8702211725,"v":459435.8341750966,"t":1722009600}
+{"o":3432124.8702211725,"h":3459783.8549851342,"l":3429728.8450196628,"c":3443903.6599962967,"v":415123.2817542588,"t":1722013200}
+{"o":3443903.6599962967,"h":3457379.1138887634,"l":3437533.0198521884,"c":3457089.9499223586,"v":396042.0828330896,"t":1722016800}
+{"o":3457089.9499223586,"h":3466326.3723725285,"l":3444415.009220669,"c":3452625.2433809126,"v":422824.4894860972,"t":1722020400}
+{"o":3452625.2433809126,"h":3454359.0771160945,"l":3429921.016476287,"c":3438637.9006678346,"v":382356.8549181041,"t":1722024000}
+{"o":3438637.9006678346,"h":3464921.1520586321,"l":3432139.6847576378,"c":3453735.9065685477,"v":364221.4041386999,"t":1722027600}
+{"o":3453735.9065685477,"h":3472947.9104491617,"l":3446834.0554213356,"c":3471222.4848839315,"v":353694.7912357524,"t":1722031200}
+{"o":3471222.4848839315,"h":3479646.2359966794,"l":3462920.9689811203,"c":3466995.4003354516,"v":342371.1252125981,"t":1722034800}
+{"o":3466995.4003354516,"h":3473679.8020414249,"l":3446127.9602713617,"c":3456192.1490438269,"v":380622.6252445452,"t":1722038400}
+{"o":3456192.1490438269,"h":3457010.7196460185,"l":3438904.9289881201,"c":3441661.9722341867,"v":335736.4054168462,"t":1722042000}
+{"o":3441661.9722341867,"h":3488599.0902724094,"l":3435045.7617736408,"c":3484106.157331543,"v":368658.6712555184,"t":1722045600}
+{"o":3484106.157331543,"h":3502658.6439777534,"l":3457280.9198296936,"c":3461428.8344679954,"v":380642.5294139648,"t":1722049200}
+{"o":3461428.8344679954,"h":3485940.5587492106,"l":3458042.4606015203,"c":3485940.5587492106,"v":315718.3752358438,"t":1722052800}
+{"o":3485940.5587492106,"h":3505604.949058,"l":3478576.222314463,"c":3480318.2152152373,"v":365734.680649174,"t":1722056400}
+{"o":3480318.2152152373,"h":3503828.3874500585,"l":3478201.5352846584,"c":3500108.0157311782,"v":331225.1733134589,"t":1722060000}
+{"o":3500108.0157311782,"h":3527449.0769602093,"l":3483493.8746257001,"c":3520601.0372231957,"v":432511.7503241617,"t":1722063600}
+{"o":3520601.0372231957,"h":3549043.3605228616,"l":1493.506892479,"c":19387.1850898773,"v":441972.5276269002,"t":1722067200}
+{"o":19387.1850898773,"h":818191.0681660929,"l":19287.7458364392,"c":814591.7079240528,"v":390741.7593221306,"t":1722070800}
+{"o":814591.7079240528,"h":815234.8699906116,"l":809721.7857946904,"c":810338.1394900747,"v":350852.8469487907,"t":1722074400}
+{"o":810338.1394900747,"h":810873.488841005,"l":805661.5875802655,"c":810301.9610825054,"v":439437.001489364,"t":1722078000}
+{"o":810301.9610825054,"h":816599.5534267924,"l":810251.9690769933,"c":813416.6480751151,"v":418227.1354926965,"t":1722081600}
+{"o":813416.6480751151,"h":822784.261759602,"l":812404.6612194083,"c":819529.5642376348,"v":499663.0551022697,"t":1722085200}
+{"o":819529.5642376348,"h":820408.8185638415,"l":806096.3419159803,"c":809553.3515059183,"v":579047.7289585997,"t":1722088800}
+{"o":809553.3515059183,"h":810735.3823394497,"l":793533.4756861547,"c":797524.4065971895,"v":646384.6104385632,"t":1722092400}
+{"o":797524.4065971895,"h":800889.2311393078,"l":793549.7871295101,"c":794475.8226723188,"v":519951.2878179454,"t":1722096000}
+{"o":794475.8226723188,"h":797819.7193828046,"l":788834.4744914622,"c":790217.357495709,"v":581785.3074119936,"t":1722099600}
+{"o":790217.357495709,"h":799197.9834337143,"l":789558.7601323844,"c":792420.3621224401,"v":493863.1948224773,"t":1722103200}
+{"o":792420.3621224401,"h":793876.5992980677,"l":784314.7094647433,"c":793258.0083417847,"v":638669.8742620492,"t":1722106800}
+{"o":793258.0083417847,"h":800909.3459004554,"l":778639.5503823252,"c":800143.1058963441,"v":994043.3152162384,"t":1722110400}
+{"o":800143.1058963441,"h":816015.2899832539,"l":795371.342298029,"c":812954.518569916,"v":1164812.2799708694,"t":1722114000}
+{"o":812954.518569916,"h":816254.5765115593,"l":809872.463175028,"c":811503.5666247833,"v":888266.4261922039,"t":1722117600}
+{"o":811503.5666247833,"h":811503.5666247833,"l":802681.0429469132,"c":804025.5285775358,"v":848987.2785389918,"t":1722121200}
+{"o":804025.5285775358,"h":809230.2761052914,"l":797500.5407945127,"c":808054.6891070832,"v":1338046.8026268762,"t":1722124800}
+{"o":808054.6891070832,"h":815647.661158899,"l":807703.7093602655,"c":811600.8901791198,"v":881599.0075719884,"t":1722128400}
+{"o":811600.8901791198,"h":813793.0467371312,"l":807205.7786119637,"c":808820.3740606188,"v":628206.1517765236,"t":1722132000}
+{"o":808820.3740606188,"h":809273.1812369017,"l":804255.3883258497,"c":805717.8941423667,"v":622221.1007353646,"t":1722135600}
+{"o":805717.8941423667,"h":807881.3187214339,"l":796217.1148507573,"c":796439.8546724624,"v":503263.7163294886,"t":1722139200}
+{"o":796439.8546724624,"h":799599.3309912455,"l":791565.7026144746,"c":798225.3195758061,"v":538636.9622477795,"t":1722142800}
+{"o":798225.3195758061,"h":799290.5988316262,"l":793842.2676264918,"c":796194.1066885004,"v":474039.5317318254,"t":1722146400}
+{"o":796194.1066885004,"h":804261.1584683458,"l":794095.2961111169,"c":803464.0319297857,"v":522927.8687960661,"t":1722150000}
+{"o":803464.0319297857,"h":806217.3145236515,"l":799945.0286125155,"c":802969.1574318543,"v":396621.2834026435,"t":1722153600}
+{"o":802969.1574318543,"h":806609.2429570666,"l":802023.777815096,"c":802701.387557263,"v":378849.4438725741,"t":1722157200}
+{"o":802701.387557263,"h":807515.1608248064,"l":801882.6332248563,"c":806307.2888741151,"v":399147.9429959189,"t":1722160800}
+{"o":806307.2888741151,"h":812231.6928528706,"l":806148.0704078511,"c":809715.3973364142,"v":538795.4017522827,"t":1722164400}
+{"o":809715.3973364142,"h":814635.1633606427,"l":807588.4344288125,"c":812220.5375733086,"v":577994.9231777206,"t":1722168000}
+{"o":812220.5375733086,"h":815743.3986647945,"l":810817.1311387777,"c":814420.2904085467,"v":519499.4179233019,"t":1722171600}
+{"o":814420.2904085467,"h":815633.2543639936,"l":804638.3331019345,"c":807442.7509740293,"v":670245.4492781023,"t":1722175200}
+{"o":807442.7509740293,"h":808718.9855873976,"l":803198.0921843069,"c":804537.9574919927,"v":592300.4422569235,"t":1722178800}
+{"o":804537.9574919927,"h":808499.5996831226,"l":801602.8042722666,"c":802465.2154413697,"v":512544.0577923513,"t":1722182400}
+{"o":802465.2154413697,"h":805591.4045798521,"l":800291.3438526603,"c":803524.6777187304,"v":453912.7590850691,"t":1722186000}
+{"o":803524.6777187304,"h":810621.5998050784,"l":802210.1145314608,"c":808964.7057040925,"v":473563.796125804,"t":1722189600}
+{"o":808964.7057040925,"h":810907.1581337816,"l":805622.0075629144,"c":807434.4400188836,"v":496621.091745391,"t":1722193200}
+{"o":807434.4400188836,"h":810160.4708858111,"l":805779.5561908984,"c":809503.82651207,"v":499093.2152730222,"t":1722196800}
+{"o":809503.82651207,"h":810145.9411579889,"l":802757.2950011317,"c":806584.7512691547,"v":536884.8157127398,"t":1722200400}
+{"o":806584.7512691547,"h":808701.7764213812,"l":798395.0161236073,"c":801558.3774186171,"v":581821.2474608846,"t":1722204000}
+{"o":801558.3774186171,"h":809184.0261122995,"l":799939.9288252991,"c":808098.6799410484,"v":416122.4691855763,"t":1722207600}
+{"o":808098.6799410484,"h":826607.3909146028,"l":805919.8776472247,"c":822015.4715934012,"v":588608.3565635558,"t":1722211200}
+{"o":822015.4715934012,"h":825828.7953646278,"l":818415.2995958141,"c":819723.011195656,"v":505742.4776352948,"t":1722214800}
+{"o":819723.011195656,"h":841139.8379970556,"l":818496.9142218541,"c":840218.6906140562,"v":579475.6231287755,"t":1722218400}
+{"o":840218.6906140562,"h":844737.4338890705,"l":837564.3468526297,"c":839895.318275383,"v":538029.1334110354,"t":1722222000}
+{"o":839895.318275383,"h":846403.3593305907,"l":838624.0305788595,"c":845807.99026551,"v":451357.5455362746,"t":1722225600}
+{"o":845807.99026551,"h":847422.6428837865,"l":842892.4657265766,"c":845905.3607123141,"v":500199.8877143016,"t":1722229200}
+{"o":845905.3607123141,"h":846634.8789670015,"l":841486.128477891,"c":842041.5693090218,"v":492302.7938555035,"t":1722232800}
+{"o":842041.5693090218,"h":843415.8538263167,"l":835123.2401050326,"c":840190.2689169387,"v":483662.2412198911,"t":1722236400}
+{"o":840190.2689169387,"h":840739.8022744159,"l":835879.0228335808,"c":837261.545467636,"v":374543.4583273834,"t":1722240000}
+{"o":837261.545467636,"h":839436.2129251986,"l":836025.277970989,"c":838814.8369548718,"v":313545.5979350469,"t":1722243600}
+{"o":838814.8369548718,"h":838873.2159626712,"l":832999.6826096706,"c":833925.6708781505,"v":366122.7464210835,"t":1722247200}
+{"o":833925.6708781505,"h":838518.879790187,"l":831680.3824612567,"c":834042.5489132463,"v":421031.0112635267,"t":1722250800}
+{"o":834042.5489132463,"h":843701.5082929545,"l":833172.2170800251,"c":841189.0891038692,"v":526827.8428108897,"t":1722254400}
+{"o":841189.0891038692,"h":842326.7405034504,"l":831894.9309235149,"c":833176.9090162995,"v":593396.3871468964,"t":1722258000}
+{"o":833176.9090162995,"h":834324.2174246082,"l":816137.725908648,"c":819859.1125116419,"v":778764.534982275,"t":1722261600}
+{"o":819859.1125116419,"h":822457.9882572854,"l":811113.8192586551,"c":817157.1442795899,"v":850156.1197489568,"t":1722265200}
+{"o":817157.1442795899,"h":819189.936274405,"l":804645.8381458145,"c":807294.7708285399,"v":679560.1288881433,"t":1722268800}
+{"o":807294.7708285399,"h":816860.8053784599,"l":805732.3163279771,"c":815503.0916671976,"v":555374.9982938173,"t":1722272400}
+{"o":815503.0916671976,"h":818819.9593341885,"l":810690.8749771413,"c":811300.2934869316,"v":493770.9455006503,"t":1722276000}
+{"o":811300.2934869316,"h":816502.0897551497,"l":808475.5919222588,"c":816477.7408722774,"v":466766.8737033229,"t":1722279600}
+{"o":816477.7408722774,"h":821630.5809979888,"l":811312.8799258313,"c":811868.4054905401,"v":488503.2410226015,"t":1722283200}
+{"o":811868.4054905401,"h":812301.9274909683,"l":799657.1922770995,"c":803460.8696392865,"v":526855.7918451331,"t":1722286800}
+{"o":803460.8696392865,"h":809049.1344678287,"l":800254.1651517984,"c":800680.2737106796,"v":522422.1432362493,"t":1722290400}
+{"o":800680.2737106796,"h":802433.7771688793,"l":793622.950574741,"c":797488.4880053665,"v":573639.6725619603,"t":1722294000}
+{"o":797488.4880053665,"h":802948.111977729,"l":791698.9956606278,"c":799039.4587180667,"v":606978.4173870787,"t":1722297600}
+{"o":799039.4587180667,"h":802636.9163122289,"l":787741.0825583158,"c":788342.1350963335,"v":494802.1827925794,"t":1722301200}
+{"o":788342.1350963335,"h":793702.425070496,"l":783663.1760378879,"c":790483.1811618336,"v":515042.9191648129,"t":1722304800}
+{"o":790483.1811618336,"h":798613.4246505949,"l":788730.9476996103,"c":797847.7833387299,"v":559176.3811111432,"t":1722308400}
+{"o":797847.7833387299,"h":804038.5661199088,"l":796239.0713798262,"c":803917.0202426021,"v":465921.9214521948,"t":1722312000}
+{"o":803917.0202426021,"h":807083.9156627044,"l":792121.8625355752,"c":795126.2135236978,"v":544085.1704947911,"t":1722315600}
+{"o":795126.2135236978,"h":799155.4747113957,"l":794186.0638330571,"c":797520.0770306241,"v":416735.6145222702,"t":1722319200}
+{"o":797520.0770306241,"h":802269.2189923968,"l":796613.9161135092,"c":797051.9156824494,"v":442025.7969647273,"t":1722322800}
+{"o":797051.9156824494,"h":798982.9333682059,"l":790410.5435688106,"c":791070.4669887797,"v":456957.1521033655,"t":1722326400}
+{"o":791070.4669887797,"h":795393.3955237381,"l":790959.0596100362,"c":793364.7681544062,"v":418850.3707678122,"t":1722330000}
+{"o":793364.7681544062,"h":794296.6250602718,"l":787795.7344387587,"c":790125.1342187102,"v":488175.911110029,"t":1722333600}
+{"o":790125.1342187102,"h":791649.467689319,"l":786943.3575513496,"c":790894.6377510085,"v":373957.3712690096,"t":1722337200}
+{"o":790894.6377510085,"h":793094.9943506264,"l":783488.7633793993,"c":792605.2911518933,"v":428378.4602384988,"t":1722340800}
+{"o":792605.2911518933,"h":797903.0552460274,"l":783626.8266065819,"c":784737.2469335418,"v":602205.8887717309,"t":1722344400}
+{"o":784737.2469335418,"h":794962.7982173607,"l":781080.8920651666,"c":789158.4392168721,"v":769919.7651743572,"t":1722348000}
+{"o":789158.4392168721,"h":794899.4333359849,"l":782564.9909765404,"c":790971.5864681413,"v":636862.1165152629,"t":1722351600}
+{"o":790971.5864681413,"h":793213.1626542395,"l":785836.482405588,"c":785931.7363266608,"v":544669.0011540091,"t":1722355200}
+{"o":785931.7363266608,"h":786350.2981114618,"l":774084.8752334773,"c":775216.2344044588,"v":645587.8810861519,"t":1722358800}
+{"o":775216.2344044588,"h":779378.6833088059,"l":772056.472457349,"c":777457.4598008473,"v":566770.1100371996,"t":1722362400}
+{"o":777457.4598008473,"h":778678.2743284629,"l":770340.8547620164,"c":777472.8977670434,"v":581005.7662255655,"t":1722366000}
+{"o":777472.8977670434,"h":786212.1700970915,"l":767047.7584315365,"c":785273.431033109,"v":649659.8486814209,"t":1722369600}
+{"o":785273.431033109,"h":786342.9568702533,"l":782126.8592577552,"c":784373.395271424,"v":441798.3143046672,"t":1722373200}
+{"o":784373.395271424,"h":784792.5964442564,"l":780822.5149004847,"c":783738.5012403423,"v":392087.5633851212,"t":1722376800}
+{"o":783738.5012403423,"h":5840281.2242497019,"l":781534.0422069421,"c":5813339.0957156317,"v":330851.730723517,"t":1722380400}
+{"o":5813339.0957156317,"h":5871428.0127838161,"l":5778571.5019848645,"c":5865577.5089321081,"v":456791.0337436002,"t":1722384000}
+{"o":5865577.5089321081,"h":5891831.7647795053,"l":5834496.6088099154,"c":5886207.6161392862,"v":394270.0246123626,"t":1722387600}
+{"o":5886207.6161392862,"h":5896405.3845801223,"l":5841785.809990868,"c":5852908.6475581089,"v":369544.097740059,"t":1722391200}
+{"o":5852908.6475581089,"h":5889864.5600699075,"l":5847521.7795567727,"c":5872301.6681517307,"v":398120.7613143545,"t":1722394800}
+{"o":5872301.6681517307,"h":5876414.9921623385,"l":5780135.4346631151,"c":5813040.6659277137,"v":430476.2811690019,"t":1722398400}
+{"o":5813040.6659277137,"h":5901383.1892590877,"l":5783118.0367477648,"c":5896434.7454015408,"v":473069.5066739944,"t":1722402000}
+{"o":5896434.7454015408,"h":5959672.3268775828,"l":5889783.3322689356,"c":5951973.8781856429,"v":477857.7117766294,"t":1722405600}
+{"o":5951973.8781856429,"h":5965523.7016036035,"l":5934256.6866125241,"c":5940604.4324588878,"v":383975.7310451421,"t":1722409200}
+{"o":5940604.4324588878,"h":5973093.0398973078,"l":5919818.0052774288,"c":5967759.6814569402,"v":403681.3626942699,"t":1722412800}
+{"o":5967759.6814569402,"h":5986858.5564868692,"l":5942045.3338475758,"c":5955307.1352197882,"v":350569.976664212,"t":1722416400}
+{"o":5955307.1352197882,"h":5958551.5123116253,"l":5906381.7102325726,"c":5909244.6181592653,"v":337378.8076934179,"t":1722420000}
+{"o":5909244.6181592653,"h":5928258.9568579365,"l":5883130.6844421439,"c":5893713.8685808973,"v":379821.5228274532,"t":1722423600}
+{"o":5893713.8685808973,"h":5919275.3684269218,"l":5875418.7796679568,"c":5877479.820797896,"v":365243.3406272533,"t":1722427200}
+{"o":5877479.820797896,"h":5979054.2818826204,"l":5875917.7237673113,"c":5925900.6290410534,"v":449190.7885524322,"t":1722430800}
+{"o":5925900.6290410534,"h":5962750.2108567478,"l":5843356.6468566582,"c":5858802.4465090893,"v":560965.7749288413,"t":1722434400}
+{"o":5858802.4465090893,"h":5878576.5172996549,"l":5832398.9799628342,"c":5840420.246786193,"v":442861.1142934441,"t":1722438000}
+{"o":5840420.246786193,"h":5904575.1871733675,"l":5823773.2416137522,"c":5845973.5860749828,"v":448382.803885601,"t":1722441600}
+{"o":5845973.5860749828,"h":5926663.2110403879,"l":5831794.9742631754,"c":5901970.0092841005,"v":449289.0519210159,"t":1722445200}
+{"o":5901970.0092841005,"h":5912503.4327955525,"l":2810780.1805591485,"c":2838883.7280637035,"v":596463.5257968123,"t":1722448800}
+{"o":2838883.7280637035,"h":2850523.9889310719,"l":2750279.7118679518,"c":2773857.647558182,"v":911859.3667551593,"t":1722452400}
+{"o":2773857.647558182,"h":2778475.2710781144,"l":2724148.3840052504,"c":2725798.5750528006,"v":721525.2305433039,"t":1722456000}
+{"o":2725798.5750528006,"h":2751734.6034520147,"l":2712704.351943762,"c":2731708.7725555254,"v":537393.0699021383,"t":1722459600}
+{"o":2731708.7725555254,"h":2731708.7725555254,"l":2699959.3339698878,"c":2722852.6240560045,"v":466232.3083949059,"t":1722463200}
+{"o":2722852.6240560045,"h":2724632.4415094298,"l":2696266.2849571668,"c":2697974.1077840789,"v":380368.1465532794,"t":1722466800}
+{"o":2697974.1077840789,"h":2716525.5280788541,"l":2688726.7826809282,"c":2701840.0849014572,"v":462619.2860733618,"t":1722470400}
+{"o":2701840.0849014572,"h":2708615.9052559994,"l":2673549.9554114239,"c":2689108.8729970474,"v":430504.2308977602,"t":1722474000}
+{"o":2689108.8729970474,"h":2695875.9661456114,"l":2657965.8420541929,"c":2671392.5861273245,"v":558747.2536930843,"t":1722477600}
+{"o":2671392.5861273245,"h":2671393.3142376598,"l":2646373.2634100602,"c":2649181.5393972821,"v":531411.3279461024,"t":1722481200}
+{"o":2649181.5393972821,"h":2656835.6226608483,"l":2608011.9687146023,"c":2617017.9284388907,"v":520566.7007868801,"t":1722484800}
+{"o":2617017.9284388907,"h":2662637.2199051022,"l":2608168.5235869219,"c":2655358.4669246194,"v":657783.7725359129,"t":1722488400}
+{"o":2655358.4669246194,"h":2666655.9197950796,"l":2644628.9562927349,"c":2646543.2586689675,"v":518022.9397659765,"t":1722492000}
+{"o":2646543.2586689675,"h":2662004.9556668764,"l":2637343.0310715912,"c":2643058.2613727036,"v":379602.7987750897,"t":1722495600}
+{"o":2643058.2613727036,"h":2661150.3855956239,"l":2641143.4291321659,"c":2659997.521136451,"v":326860.6329705733,"t":1722499200}
+{"o":2659997.521136451,"h":2669589.9150123619,"l":2639494.1544636949,"c":2642098.6857988676,"v":352136.8012874452,"t":1722502800}
+{"o":2642098.6857988676,"h":2657791.4403958204,"l":2638720.5460901074,"c":2656332.9341129754,"v":293597.0853113148,"t":1722506400}
+{"o":2656332.9341129754,"h":2669719.1872488563,"l":2646676.4185796729,"c":2665354.3182792929,"v":342371.6514132781,"t":1722510000}
+{"o":2665354.3182792929,"h":2693183.0036303392,"l":2662029.2207460459,"c":2685710.2028011447,"v":427487.3999670281,"t":1722513600}
+{"o":2685710.2028011447,"h":2692566.2868833197,"l":2655954.0909779593,"c":2665584.4390697074,"v":405318.4331169045,"t":1722517200}
+{"o":2665584.4390697074,"h":2670985.7820379902,"l":2585588.5867505185,"c":2586036.9817561205,"v":541965.1470346951,"t":1722520800}
+{"o":2586036.9817561205,"h":2591700.7816761984,"l":2535930.1182508329,"c":2555641.1195179843,"v":842664.7916302388,"t":1722524400}
+{"o":2555641.1195179843,"h":2558480.7004752299,"l":2519601.7081101192,"c":2548439.238165813,"v":722667.1138211959,"t":1722528000}
+{"o":2548439.238165813,"h":2550305.5324712512,"l":2506447.8214150192,"c":2547317.7899250169,"v":524152.2960064475,"t":1722531600}
+{"o":2547317.7899250169,"h":2548568.9019639893,"l":2479965.3179032742,"c":2511125.9835710004,"v":629902.6070590605,"t":1722535200}
+{"o":2511125.9835710004,"h":2554325.1777587305,"l":2509024.9971597074,"c":2550158.7636974701,"v":557210.8174661055,"t":1722538800}
+{"o":2550158.7636974701,"h":2593726.2121259612,"l":2530797.4276881861,"c":2589151.5909712627,"v":537032.1249878078,"t":1722542400}
+{"o":2589151.5909712627,"h":2634283.9447007054,"l":2584255.9604663057,"c":2612310.8223022819,"v":562079.5777829817,"t":1722546000}
+{"o":2612310.8223022819,"h":2645108.1676225686,"l":2608911.0521345092,"c":2629831.0299194828,"v":521821.2325811148,"t":1722549600}
+{"o":2629831.0299194828,"h":2642469.8535391181,"l":2622091.4586006193,"c":2627924.7705184086,"v":410221.205994136,"t":1722553200}
+{"o":2627924.7705184086,"h":2661460.3247045116,"l":2622355.8305023508,"c":2623477.7336145821,"v":406513.3462737708,"t":1722556800}
+{"o":2623477.7336145821,"h":2623477.7336145821,"l":2579850.1504326113,"c":2583029.2697197883,"v":463855.7366232471,"t":1722560400}
+{"o":2583029.2697197883,"h":2595193.0121840863,"l":2537119.8509906377,"c":2563329.3658788893,"v":510694.6710404917,"t":1722564000}
+{"o":2563329.3658788893,"h":2588566.0920612887,"l":2552943.5679980665,"c":2580640.8594739567,"v":368585.9194591964,"t":1722567600}
+{"o":2580640.8594739567,"h":2593584.6441658209,"l":2571742.359639904,"c":2593584.6441658209,"v":318659.6456440691,"t":1722571200}
+{"o":2593584.6441658209,"h":2594646.6446071351,"l":2546765.5240981379,"c":2549757.5391421788,"v":343261.7057371554,"t":1722574800}
+{"o":2549757.5391421788,"h":2556897.1251089508,"l":2498464.9608428841,"c":2544514.5312654031,"v":426483.3337124622,"t":1722578400}
+{"o":2544514.5312654031,"h":2550522.7968265214,"l":2515383.6599016283,"c":2535827.4214782701,"v":348060.0823503919,"t":1722582000}
+{"o":2535827.4214782701,"h":2564621.2632862516,"l":2518840.1849633907,"c":2563447.2122483943,"v":351447.2732119864,"t":1722585600}
+{"o":2563447.2122483943,"h":2582684.5698591792,"l":2562447.4697600328,"c":2574195.930396426,"v":402023.9787202635,"t":1722589200}
+{"o":2574195.930396426,"h":2589965.0552149508,"l":2564094.3854903481,"c":2581687.780058234,"v":328487.3287853507,"t":1722592800}
+{"o":2581687.780058234,"h":2596954.2463160683,"l":2576346.0144102462,"c":2581196.3545599016,"v":328644.5611127653,"t":1722596400}
+{"o":2581196.3545599016,"h":2596456.2762356857,"l":2549745.8365487172,"c":2575204.6469256342,"v":586589.7776967062,"t":1722600000}
+{"o":2575204.6469256342,"h":2631996.2500922559,"l":2554996.8700240306,"c":2608577.8678703066,"v":602307.0889580874,"t":1722603600}
+{"o":2608577.8678703066,"h":2612191.1040371871,"l":2444886.3540844782,"c":2476580.1365087465,"v":807423.5146433625,"t":1722607200}
+{"o":2476580.1365087465,"h":2483851.3877197597,"l":2400826.7650850643,"c":2464002.7793372618,"v":1107356.1429464961,"t":1722610800}
+{"o":2464002.7793372618,"h":2472524.3158315569,"l":2422768.3577309009,"c":2425316.6927091707,"v":636095.1700692773,"t":1722614400}
+{"o":2425316.6927091707,"h":2456092.6856728559,"l":2409727.9607194536,"c":2425809.9596653809,"v":510529.4105024826,"t":1722618000}
+{"o":2425809.9596653809,"h":2431810.0629743189,"l":2396592.2856313391,"c":2406851.9678126611,"v":482628.4363774019,"t":1722621600}
+{"o":2406851.9678126611,"h":2411505.1004112069,"l":2354241.3587402264,"c":2374945.2551599909,"v":615447.3175914482,"t":1722625200}
+{"o":2374945.2551599909,"h":2416008.2503694817,"l":2354795.4191469182,"c":2406245.7722276677,"v":641448.1593814387,"t":1722628800}
+{"o":2406245.7722276677,"h":2433782.0059990785,"l":2364229.3769251523,"c":2426870.3404110353,"v":864253.3168762666,"t":1722632400}
+{"o":2426870.3404110353,"h":2433060.3360825018,"l":2390657.9077855074,"c":2398420.7107821563,"v":700577.4623279992,"t":1722636000}
+{"o":2398420.7107821563,"h":2415180.1070804461,"l":2371159.8947440269,"c":2397921.4197159689,"v":484451.341687538,"t":1722639600}
+{"o":2397921.4197159689,"h":2417399.1693639262,"l":2354993.2567129708,"c":2372101.5971016744,"v":596291.766535214,"t":1722643200}
+{"o":2372101.5971016744,"h":2394596.554587028,"l":2333680.7738718763,"c":2386591.5056242589,"v":746189.2673893893,"t":1722646800}
+{"o":2386591.5056242589,"h":2397412.2701889588,"l":2363004.8359302138,"c":2363817.7083010282,"v":429278.0858602371,"t":1722650400}
+{"o":2363817.7083010282,"h":2411731.7128072223,"l":2356232.192794845,"c":2410625.1259552892,"v":368998.9984966941,"t":1722654000}
+{"o":2410625.1259552892,"h":2411159.0303010819,"l":2374000.2683919831,"c":2380217.6341733425,"v":278756.2898305824,"t":1722657600}
+{"o":2380217.6341733425,"h":2395513.6310430635,"l":2373126.3186956448,"c":2384425.1444751932,"v":321394.4567530515,"t":1722661200}
+{"o":2384425.1444751932,"h":2397452.7369057802,"l":2377398.5747708865,"c":2394957.4383818037,"v":297826.4956992429,"t":1722664800}
+{"o":2394957.4383818037,"h":2409679.5840842174,"l":2380669.1115623345,"c":2381660.7784569985,"v":305608.8587800541,"t":1722668400}
+{"o":2381660.7784569985,"h":2385584.7498146044,"l":2342130.8279941874,"c":2360717.4734021393,"v":422860.1204984715,"t":1722672000}
+{"o":2360717.4734021393,"h":2371953.7967905258,"l":2330050.7070141751,"c":2371953.7967905258,"v":416512.1399711626,"t":1722675600}
+{"o":2371953.7967905258,"h":2388100.6058529136,"l":2361203.8646838316,"c":2383083.0799003835,"v":327043.6089027882,"t":1722679200}
+{"o":2383083.0799003835,"h":2395871.0406047399,"l":2376921.9436846348,"c":2393245.6989243496,"v":325097.5913886001,"t":1722682800}
+{"o":2393245.6989243496,"h":2411940.8135300251,"l":2385861.6913436633,"c":2397418.7922334289,"v":357089.3415375978,"t":1722686400}
+{"o":2397418.7922334289,"h":2399960.4193750927,"l":2376952.9474893752,"c":2387261.961663215,"v":325480.9640036098,"t":1722690000}
+{"o":2387261.961663215,"h":2401332.4896428892,"l":2371987.8285461701,"c":2376607.6356030405,"v":298363.7403449092,"t":1722693600}
+{"o":2376607.6356030405,"h":2387443.3176754732,"l":2292821.3888659505,"c":2295515.6839475548,"v":583658.0616129652,"t":1722697200}
+{"o":2295515.6839475548,"h":2316924.9900921937,"l":2270848.9370766766,"c":2290326.235490418,"v":878388.1169356762,"t":1722700800}
+{"o":2290326.235490418,"h":2300761.1008730759,"l":2219350.8740030439,"c":2235745.561457118,"v":778242.3141115867,"t":1722704400}
+{"o":2235745.561457118,"h":2243426.0999923544,"l":2195704.2581144948,"c":2224156.3990250495,"v":573063.8071273853,"t":1722708000}
+{"o":2224156.3990250495,"h":2245611.4550925265,"l":2204641.4784675073,"c":2206087.5325665721,"v":470072.2684751844,"t":1722711600}
+{"o":2206087.5325665721,"h":2236753.7768166526,"l":2199950.7591752252,"c":2212252.7770674159,"v":458786.7940499738,"t":1722715200}
+{"o":2212252.7770674159,"h":2251593.1395133827,"l":2203327.6088857818,"c":2243548.4552472061,"v":399198.4803269581,"t":1722718800}
+{"o":2243548.4552472061,"h":2248773.5061655729,"l":2229341.9960784549,"c":2243767.6385867274,"v":309653.3910108987,"t":1722722400}
+{"o":2243767.6385867274,"h":2261064.920621301,"l":2234850.93155229,"c":2238848.3111177669,"v":301610.9803047254,"t":1722726000}
+{"o":2238848.3111177669,"h":2265362.5288591273,"l":2234705.6650566231,"c":2263463.5096759265,"v":290364.6681823703,"t":1722729600}
+{"o":2263463.5096759265,"h":2265855.4574160371,"l":2229211.3450948535,"c":2263087.3702440723,"v":314124.5424230898,"t":1722733200}
+{"o":2263087.3702440723,"h":2294116.1433094917,"l":2261888.6908166199,"c":2284981.3811648944,"v":337671.0327687773,"t":1722736800}
+{"o":2284981.3811648944,"h":2290228.8000845225,"l":2262140.2593922392,"c":2267005.1373433648,"v":272707.9326526615,"t":1722740400}
+{"o":2267005.1373433648,"h":2269258.6904443223,"l":2244275.2945338301,"c":2245347.230921966,"v":281256.8712071823,"t":1722744000}
+{"o":2245347.230921966,"h":2269147.3323787111,"l":2243980.1054901774,"c":2255571.6033965577,"v":264691.4081647132,"t":1722747600}
+{"o":2255571.6033965577,"h":2261357.4417273807,"l":2246085.5792496493,"c":2256083.971313396,"v":234419.101872761,"t":1722751200}
+{"o":2256083.971313396,"h":2258370.9879570436,"l":2207822.3373748348,"c":2211643.9406219567,"v":310846.7781584725,"t":1722754800}
+{"o":2211643.9406219567,"h":2239828.1394748548,"l":2192068.9328121669,"c":2234517.3334396458,"v":357505.3967838045,"t":1722758400}
+{"o":2234517.3334396458,"h":2254735.8991169897,"l":2229025.0727703678,"c":2253401.3869544133,"v":269837.473233417,"t":1722762000}
+{"o":2253401.3869544133,"h":2265979.7722666529,"l":2239595.8811069704,"c":2262738.4357031984,"v":237890.9336945115,"t":1722765600}
+{"o":2262738.4357031984,"h":2270197.0177322207,"l":2249760.9064321751,"c":2254425.2787143979,"v":264783.1783674594,"t":1722769200}
+{"o":2254425.2787143979,"h":2278910.994439696,"l":2248645.1143852649,"c":2276119.294117535,"v":276614.7922514633,"t":1722772800}
+{"o":2276119.294117535,"h":2279613.6347713848,"l":2256572.045054723,"c":2257477.275678406,"v":308165.7598661509,"t":1722776400}
+{"o":2257477.275678406,"h":2260537.4913146719,"l":2152090.9657642301,"c":2163701.7183791581,"v":861005.8135560233,"t":1722780000}
+{"o":2163701.7183791581,"h":2163742.5012820237,"l":2118822.5184903019,"c":2120409.4887825972,"v":857295.9447626986,"t":1722783600}
+{"o":2120409.4887825972,"h":2147838.4611835238,"l":1071374.3263625246,"c":1075077.2467048492,"v":772993.0125194831,"t":1722787200}
+{"o":1075077.2467048492,"h":1096673.894018407,"l":1059839.1062456041,"c":1089631.432844243,"v":1100750.43466951,"t":1722790800}
+{"o":1089631.432844243,"h":1131199.1472295721,"l":1086235.9040790296,"c":1123195.5174276319,"v":810908.0228182717,"t":1722794400}
+{"o":1123195.5174276319,"h":1158825.7695246737,"l":1116236.7575026236,"c":1146957.0413305678,"v":737990.2274879052,"t":1722798000}
+{"o":1146957.0413305678,"h":1173895.6866797539,"l":1139581.0470852153,"c":1152441.2581735274,"v":525167.1468146495,"t":1722801600}
+{"o":1152441.2581735274,"h":1153315.3147413344,"l":1130325.1854621118,"c":1133701.6295999386,"v":393968.0007923392,"t":1722805200}
+{"o":1133701.6295999386,"h":1152193.7310121444,"l":1129665.9361323353,"c":1136486.8993858274,"v":545071.6930186857,"t":1722808800}
+{"o":1136486.8993858274,"h":1137360.4051786324,"l":1108731.7698918022,"c":1116675.1779820062,"v":471376.8739851032,"t":1722812400}
+{"o":1116675.1779820062,"h":1125402.3385417555,"l":1048859.7966313353,"c":1060158.4264470353,"v":1165541.6491101093,"t":1722816000}
+{"o":1060158.4264470353,"h":1081126.1180480362,"l":952242.5562097221,"c":1058419.1551362716,"v":1867290.1740542261,"t":1722819600}
+{"o":1058419.1551362716,"h":1061526.3973848049,"l":1012834.1966769308,"c":1057660.3665948194,"v":1469621.0794465938,"t":1722823200}
+{"o":1057660.3665948194,"h":1058967.0848390348,"l":1017342.8646177684,"c":1018332.0966418033,"v":942071.9960723153,"t":1722826800}
+{"o":1018332.0966418033,"h":1051793.4552312198,"l":991468.566851076,"c":1000556.4426984419,"v":975820.6908950182,"t":1722830400}
+{"o":1000556.4426984419,"h":1002349.6785954059,"l":900216.1339568725,"c":955482.81352195,"v":1369478.4514052086,"t":1722834000}
+{"o":955482.81352195,"h":967143.5572822713,"l":884511.608660276,"c":945782.0501361492,"v":1733795.9962447078,"t":1722837600}
+{"o":945782.0501361492,"h":1004631.8206782908,"l":929028.9818666464,"c":992991.112803784,"v":1543990.5113626244,"t":1722841200}
+{"o":992991.112803784,"h":1001363.1033798936,"l":964993.4897413491,"c":976657.1729806436,"v":983488.9890914659,"t":1722844800}
+{"o":976657.1729806436,"h":987332.833185829,"l":941771.7629781718,"c":967089.0177611894,"v":844542.837481712,"t":1722848400}
+{"o":967089.0177611894,"h":971457.4286705425,"l":914060.9833273613,"c":937401.7009663583,"v":1237731.0182226277,"t":1722852000}
+{"o":937401.7009663583,"h":943232.8544323803,"l":892321.7735704675,"c":936832.9740543342,"v":1412428.2269591731,"t":1722855600}
+{"o":936832.9740543342,"h":957829.7167465062,"l":896162.6572030999,"c":903580.2698414492,"v":1671011.1885757698,"t":1722859200}
+{"o":903580.2698414492,"h":1002967.6675038267,"l":886703.9844869432,"c":991938.9008106516,"v":1972236.2932901862,"t":1722862800}
+{"o":991938.9008106516,"h":1077294.7751360084,"l":991453.0411832008,"c":1045593.2155419216,"v":1746216.1428551197,"t":1722866400}
+{"o":1045593.2155419216,"h":1074167.5555785268,"l":1028475.5078357686,"c":1053976.683467363,"v":1485247.0570118511,"t":1722870000}
+{"o":1053976.683467363,"h":1099239.0194398419,"l":1050650.6342660203,"c":1060973.5323244778,"v":1415136.7950801863,"t":1722873600}
+{"o":1060973.5323244778,"h":1093359.71947626,"l":1054337.887001076,"c":1086248.6715965306,"v":873243.1417349662,"t":1722877200}
+{"o":1086248.6715965306,"h":1086427.8493539323,"l":1035893.3985662926,"c":1038586.9090833906,"v":798950.4726948775,"t":1722880800}
+{"o":1038586.9090833906,"h":1058841.9199324781,"l":1023229.142854357,"c":1040443.124403607,"v":896709.2634466466,"t":1722884400}
+{"o":1040443.124403607,"h":1070787.3552063038,"l":1036880.7328113482,"c":1065246.0224275782,"v":705449.532751184,"t":1722888000}
+{"o":1065246.0224275782,"h":1092035.254366653,"l":1053367.4136676067,"c":1060740.3856717998,"v":790248.4313783536,"t":1722891600}
+{"o":1060740.3856717998,"h":1083869.4617179281,"l":1056441.3388857387,"c":1069715.2232670335,"v":707490.2232900101,"t":1722895200}
+{"o":1069715.2232670335,"h":1087510.703806211,"l":1041999.9696110826,"c":1048436.1582190774,"v":544595.803930232,"t":1722898800}
+{"o":1048436.1582190774,"h":1124629.6083629425,"l":1045125.8484385492,"c":1122295.4793599853,"v":1123699.9463181605,"t":1722902400}
+{"o":1122295.4793599853,"h":1136125.4151295733,"l":1108546.302175201,"c":1120256.7964688279,"v":866118.9217550139,"t":1722906000}
+{"o":1120256.7964688279,"h":1140954.0752216224,"l":1117262.1018946695,"c":1126904.2124717147,"v":503765.0421228844,"t":1722909600}
+{"o":1126904.2124717147,"h":1129664.710280237,"l":1111430.6158494365,"c":1120494.2786057214,"v":445213.7433258849,"t":1722913200}
+{"o":1120494.2786057214,"h":1141466.3427402617,"l":1110525.5444688236,"c":1140254.0225708529,"v":448423.0505543094,"t":1722916800}
+{"o":1140254.0225708529,"h":1159602.5787586067,"l":1126376.5854629574,"c":1157582.8825962618,"v":584268.7029974381,"t":1722920400}
+{"o":1157582.8825962618,"h":1163689.1151030553,"l":1142917.1400852571,"c":1143914.707967272,"v":527375.0328628652,"t":1722924000}
+{"o":1143914.707967272,"h":1151556.9264931798,"l":1131549.0741726554,"c":1147920.3080700953,"v":423392.6731725645,"t":1722927600}
+{"o":1147920.3080700953,"h":1148904.7707034391,"l":1104490.222780912,"c":1111282.0453068253,"v":658470.4441209194,"t":1722931200}
+{"o":1111282.0453068253,"h":1127734.5917329353,"l":1102607.5773552114,"c":1122312.7608678667,"v":552947.0557016097,"t":1722934800}
+{"o":1122312.7608678667,"h":1130567.8373038818,"l":1113750.8104985366,"c":1125387.1334889678,"v":422377.7666959875,"t":1722938400}
+{"o":1125387.1334889678,"h":1139591.136993323,"l":1113482.3914410253,"c":1127200.4243116486,"v":482155.0002725421,"t":1722942000}
+{"o":1127200.4243116486,"h":1135615.8841490245,"l":1111393.6251555344,"c":1113285.7785794903,"v":537996.6814500849,"t":1722945600}
+{"o":1113285.7785794903,"h":1134571.5775754896,"l":1098849.9487327265,"c":1122459.3146844911,"v":792832.5608116756,"t":1722949200}
+{"o":1122459.3146844911,"h":1184912.7225437234,"l":1120970.9240865055,"c":1170042.3767780813,"v":1013207.3065263611,"t":1722952800}
+{"o":1170042.3767780813,"h":1183603.6233017079,"l":1157264.8935422271,"c":1178541.2694118237,"v":646096.1859088596,"t":1722956400}
+{"o":1178541.2694118237,"h":1196485.1372088054,"l":1171925.1916800181,"c":1191439.6157608619,"v":709937.58545643,"t":1722960000}
+{"o":1191439.6157608619,"h":1206811.1258806081,"l":1170647.4982049658,"c":1174133.6434261741,"v":573923.7368587125,"t":1722963600}
+{"o":1174133.6434261741,"h":1194749.3974947683,"l":1166580.3407685866,"c":1181049.1773095431,"v":524064.8582656704,"t":1722967200}
+{"o":1181049.1773095431,"h":1197612.4365062632,"l":1166465.7801726733,"c":1182934.2803241089,"v":536204.9971835153,"t":1722970800}
+{"o":1182934.2803241089,"h":1196048.1627747542,"l":1171835.4379797515,"c":1190556.846097999,"v":551239.464704043,"t":1722974400}
+{"o":1190556.846097999,"h":1194179.1637549067,"l":1177524.7974101503,"c":1190191.6475308961,"v":455379.1418723978,"t":1722978000}
+{"o":1190191.6475308961,"h":1208666.2090487357,"l":1169228.1178310444,"c":1172959.9476681743,"v":641767.9327938912,"t":1722981600}
+{"o":1172959.9476681743,"h":1179219.1875197501,"l":1157729.7044871775,"c":1166751.4268532791,"v":451166.2789250013,"t":1722985200}
+{"o":1166751.4268532791,"h":1180251.3494896169,"l":1152735.0085335611,"c":1169998.3116555391,"v":545602.194814575,"t":1722988800}
+{"o":1169998.3116555391,"h":1205684.9285909398,"l":1150465.6080520577,"c":1205050.2439486429,"v":664421.2072040988,"t":1722992400}
+{"o":1205050.2439486429,"h":1227187.7049091286,"l":1193995.9300309033,"c":1207377.0837976362,"v":749582.1009059311,"t":1722996000}
+{"o":1207377.0837976362,"h":1226145.9563978978,"l":1204828.6530423146,"c":1225464.8096997379,"v":474743.266187186,"t":1722999600}
+{"o":1225464.8096997379,"h":1249098.6395878338,"l":1222244.972694993,"c":1239811.4250776009,"v":613352.0794185927,"t":1723003200}
+{"o":1239811.4250776009,"h":1252723.5136668016,"l":1236193.3984678271,"c":1238635.5030877278,"v":467865.6923057766,"t":1723006800}
+{"o":1238635.5030877278,"h":1244741.6410518887,"l":1225981.6979060692,"c":1228555.04257473,"v":414911.3692855124,"t":1723010400}
+{"o":1228555.04257473,"h":1237982.4924257,"l":1216888.2983126161,"c":1232165.8705838157,"v":409349.3070250613,"t":1723014000}
+{"o":1232165.8705838157,"h":1248163.3819732459,"l":1228152.2818063775,"c":1242889.7626865346,"v":426929.7184249875,"t":1723017600}
+{"o":1242889.7626865346,"h":1251637.6350556023,"l":1234773.0310327732,"c":1235995.4355720354,"v":419636.5457651087,"t":1723021200}
+{"o":1235995.4355720354,"h":1248366.7687872262,"l":1231309.8499273756,"c":1232057.0129503431,"v":556515.6481837246,"t":1723024800}
+{"o":1232057.0129503431,"h":1234204.2688113826,"l":1218212.0638403592,"c":1225778.7457039075,"v":505352.2376472576,"t":1723028400}
+{"o":1225778.7457039075,"h":1241776.0235787965,"l":1219795.1190125181,"c":1238897.7852071605,"v":514378.6183964652,"t":1723032000}
+{"o":1238897.7852071605,"h":1248753.5150026542,"l":1222613.1422135811,"c":1228186.6743355817,"v":654518.578966243,"t":1723035600}
+{"o":1228186.6743355817,"h":1233874.7206305349,"l":1180136.9425548413,"c":1188295.7077292204,"v":933168.963935341,"t":1723039200}
+{"o":1188295.7077292204,"h":1204155.2901179665,"l":1181809.5497337431,"c":1198788.5150275221,"v":719985.05531267,"t":1723042800}
+{"o":1198788.5150275221,"h":1207446.7233819414,"l":1183774.1386952698,"c":1194616.4989297367,"v":633336.9366832944,"t":1723046400}
+{"o":1194616.4989297367,"h":1198969.8602492877,"l":1173866.1581948462,"c":1180061.6491125333,"v":575778.916530398,"t":1723050000}
+{"o":1180061.6491125333,"h":1182901.8703030567,"l":1154394.4521980481,"c":1159674.5335208983,"v":679080.7582262987,"t":1723053600}
+{"o":1159674.5335208983,"h":1170221.7269065047,"l":1148029.8580763298,"c":1156246.8575491051,"v":488092.1550038304,"t":1723057200}
+{"o":1156246.8575491051,"h":1179194.5381175561,"l":1147540.6628789101,"c":1169300.0466503941,"v":653473.3040534315,"t":1723060800}
+{"o":1169300.0466503941,"h":1192346.556311114,"l":1164656.3889379478,"c":1183235.5020395671,"v":453518.0850202573,"t":1723064400}
+{"o":1183235.5020395671,"h":1184942.7439384838,"l":1150303.1359787348,"c":1178017.2336245726,"v":528270.3215297064,"t":1723068000}
+{"o":1178017.2336245726,"h":1186155.3462670608,"l":1164806.8537228692,"c":1168971.6912057961,"v":345503.0210209818,"t":1723071600}
+{"o":1168971.6912057961,"h":1178308.7912168587,"l":1142456.0665846248,"c":1164217.2487760165,"v":524326.3432391885,"t":1723075200}
+{"o":1164217.2487760165,"h":1236035.4097819454,"l":1158364.3007034101,"c":1234186.3049455003,"v":905385.1594885354,"t":1723078800}
+{"o":1234186.3049455003,"h":1256325.5181215415,"l":1234089.3585484878,"c":1250894.6994267351,"v":652579.261079099,"t":1723082400}
+{"o":1250894.6994267351,"h":1262771.2711729005,"l":1236541.186695205,"c":1236958.419750633,"v":444551.5416773455,"t":1723086000}
+{"o":1236958.419750633,"h":1247547.1796430242,"l":1223463.0436888908,"c":1226290.8341760305,"v":390436.8448275525,"t":1723089600}
+{"o":1226290.8341760305,"h":1240789.0906649956,"l":1225447.8661445996,"c":1235730.2391828794,"v":295087.0172079926,"t":1723093200}
+{"o":1235730.2391828794,"h":1250254.0888603865,"l":1227360.4834768453,"c":1245356.9227260898,"v":330852.3811270797,"t":1723096800}
+{"o":1245356.9227260898,"h":1256652.6830277685,"l":1240097.7087899279,"c":1241244.117086441,"v":385621.3685732274,"t":1723100400}
+{"o":1241244.117086441,"h":1251382.6715227196,"l":1239782.4982081407,"c":1249964.2253123294,"v":327299.0765504405,"t":1723104000}
+{"o":1249964.2253123294,"h":1257951.3152648748,"l":1243526.4443261868,"c":1247433.3374141499,"v":337781.1200736884,"t":1723107600}
+{"o":1247433.3374141499,"h":1249647.8572243103,"l":1236036.9337536157,"c":1243471.401998929,"v":376672.6581764172,"t":1723111200}
+{"o":1243471.401998929,"h":1252858.8988158244,"l":1239549.2291851849,"c":1245529.0814615202,"v":316515.518482041,"t":1723114800}
+{"o":1245529.0814615202,"h":1280531.8209384161,"l":1232460.6486066398,"c":1258172.9792393288,"v":688440.4559511746,"t":1723118400}
+{"o":1258172.9792393288,"h":1275753.2111349725,"l":1234802.6777470568,"c":1244528.9226759088,"v":1008924.6315359727,"t":1723122000}
+{"o":1244528.9226759088,"h":1296693.7817243796,"l":1242885.0509545892,"c":1289549.0480736541,"v":928102.5931395048,"t":1723125600}
+{"o":1289549.0480736541,"h":1298483.0913268691,"l":1280713.5033050724,"c":1297051.1521879358,"v":673231.1579789629,"t":1723129200}
+{"o":1297051.1521879358,"h":1315246.4129103029,"l":1284447.723011974,"c":1285121.4802726966,"v":803251.5644403084,"t":1723132800}
+{"o":1285121.4802726966,"h":1287321.3302962196,"l":1267227.1490982524,"c":1268424.4983493967,"v":633436.5272540833,"t":1723136400}
+{"o":1268424.4983493967,"h":1276422.6349275338,"l":1264361.1631800383,"c":1268831.6174455176,"v":469714.285785716,"t":1723140000}
+{"o":1268831.6174455176,"h":1271026.0801656765,"l":1254221.908849661,"c":1258668.8369033395,"v":409853.7248169985,"t":1723143600}
+{"o":1258668.8369033395,"h":1264471.7502316087,"l":1255314.6630701639,"c":1258794.3586823039,"v":355607.4781907595,"t":1723147200}
+{"o":1258794.3586823039,"h":1298363.8437552336,"l":1258421.8709400981,"c":1295549.8239404052,"v":486273.9016777956,"t":1723150800}
+{"o":1295549.8239404052,"h":1310239.0571288932,"l":1265487.5006064314,"c":1304332.1754250273,"v":831840.2306636655,"t":1723154400}
+{"o":1304332.1754250273,"h":1321943.0408701177,"l":1296779.3309573182,"c":1317655.990127024,"v":759171.5979696579,"t":1723158000}
+{"o":1317655.990127024,"h":1321290.8471794531,"l":1297889.2038803506,"c":1302718.8031174005,"v":615470.5120678343,"t":1723161600}
+{"o":1302718.8031174005,"h":1307974.5543985176,"l":1293287.9047674881,"c":1295360.9351063324,"v":475516.1242120242,"t":1723165200}
+{"o":1295360.9351063324,"h":1299923.6097990111,"l":1278791.6273693675,"c":1279346.6692403678,"v":350333.8047574583,"t":1723168800}
+{"o":1279346.6692403678,"h":1294468.1691777811,"l":1278443.2584044314,"c":1283941.2588792962,"v":309675.8266685245,"t":1723172400}
+{"o":1283941.2588792962,"h":1285339.598926838,"l":1258966.587529745,"c":1260719.973550152,"v":312095.9358329926,"t":1723176000}
+{"o":1260719.973550152,"h":1272617.2643789125,"l":1255236.4746025817,"c":1269772.9010979857,"v":272577.2458714918,"t":1723179600}
+{"o":1269772.9010979857,"h":1277375.6772869562,"l":1261408.6420285059,"c":1270964.3991640455,"v":285287.0505351506,"t":1723183200}
+{"o":1270964.3991640455,"h":1285094.0903164332,"l":1270767.0602143269,"c":1275619.5555041442,"v":295698.2539748398,"t":1723186800}
+{"o":1275619.5555041442,"h":1289990.4918673525,"l":1274531.8970444545,"c":1287591.4227320435,"v":260072.1258334737,"t":1723190400}
+{"o":1287591.4227320435,"h":1288901.3653741931,"l":1267578.2708138505,"c":1272027.6739266415,"v":271785.697631653,"t":1723194000}
+{"o":1272027.6739266415,"h":1272904.4862290027,"l":1254858.1773781097,"c":1261547.4382284472,"v":342548.8295137613,"t":1723197600}
+{"o":1261547.4382284472,"h":1267712.2573416848,"l":1255496.8190426875,"c":1265218.864348901,"v":227556.2627432795,"t":1723201200}
+{"o":1265218.864348901,"h":1266063.5777851699,"l":1247643.9418002011,"c":1254746.1872937744,"v":316969.7649747916,"t":1723204800}
+{"o":1254746.1872937744,"h":1259130.453867276,"l":1236698.8982598081,"c":1254649.3561631429,"v":555906.1667759442,"t":1723208400}
+{"o":1254649.3561631429,"h":1271329.2875127865,"l":1222878.696555292,"c":1242115.0296531345,"v":811881.4617125535,"t":1723212000}
+{"o":1242115.0296531345,"h":1247518.7775836599,"l":1220533.0883168795,"c":1220850.6042276288,"v":424692.3984917663,"t":1723215600}
+{"o":1220850.6042276288,"h":1233848.8981036455,"l":1216717.2539129457,"c":1232053.4238419605,"v":399271.3738122701,"t":1723219200}
+{"o":1232053.4238419605,"h":1246360.4896654915,"l":1228589.8184864756,"c":1236602.0027523718,"v":302141.5137925344,"t":1723222800}
+{"o":1236602.0027523718,"h":1241590.7426357793,"l":1224847.4960337363,"c":1239711.7491516077,"v":329048.9046591462,"t":1723226400}
+{"o":1239711.7491516077,"h":1246314.1881456657,"l":1234699.6290359634,"c":1241178.6353043499,"v":249287.6971473108,"t":1723230000}
+{"o":1241178.6353043499,"h":1248507.0583228192,"l":1235721.4519337518,"c":1238530.403066769,"v":345012.4956600206,"t":1723233600}
+{"o":1238530.403066769,"h":1246515.4960764577,"l":1224182.4315347099,"c":1245597.2174022766,"v":364023.4324843824,"t":1723237200}
+{"o":1245597.2174022766,"h":1258918.1031495866,"l":1231431.1050904572,"c":1258685.2880322337,"v":455330.0650283815,"t":1723240800}
+{"o":1258685.2880322337,"h":1271048.5481118709,"l":1243614.9004658558,"c":1262992.5392041525,"v":437384.9345736763,"t":1723244400}
+{"o":1262992.5392041525,"h":1282707.6691907411,"l":1249881.521321028,"c":1251345.5254404047,"v":561160.1811575692,"t":1723248000}
+{"o":1251345.5254404047,"h":1264269.7615008785,"l":1242484.1945258798,"c":1250023.6486697297,"v":329170.3990815691,"t":1723251600}
+{"o":1250023.6486697297,"h":1262122.3338532429,"l":1246752.1339907825,"c":1247633.453581274,"v":285365.1503751228,"t":1723255200}
+{"o":1247633.453581274,"h":1249681.9003500312,"l":1238733.5822282948,"c":1245318.7674016082,"v":284859.8649579692,"t":1723258800}
+{"o":1245318.7674016082,"h":1246399.0918528365,"l":1229660.2208038513,"c":1240180.605810381,"v":241499.4724579137,"t":1723262400}
+{"o":1240180.605810381,"h":1248406.6858444889,"l":1234950.4574173847,"c":1244107.3691746199,"v":232230.5656576231,"t":1723266000}
+{"o":1244107.3691746199,"h":1252055.5279806769,"l":1243086.9857907551,"c":1248727.3690080626,"v":246960.7539907665,"t":1723269600}
+{"o":1248727.3690080626,"h":1255837.1994965342,"l":1245729.0978267882,"c":1255837.1994965342,"v":227696.4192734712,"t":1723273200}
+{"o":1255837.1994965342,"h":1259000.2614882279,"l":1241326.4562776433,"c":1245335.2681361437,"v":273348.8699470989,"t":1723276800}
+{"o":1245335.2681361437,"h":1256633.6510584257,"l":1241018.8347269902,"c":1250270.3294983855,"v":230840.5856914268,"t":1723280400}
+{"o":1250270.3294983855,"h":1255422.3819716254,"l":1246118.1609557397,"c":1247338.0569963951,"v":201068.4494084772,"t":1723284000}
+{"o":1247338.0569963951,"h":1252857.0696822212,"l":1243648.6075295557,"c":1251216.5564027571,"v":201682.1790931938,"t":1723287600}
+{"o":1251216.5564027571,"h":1257083.2087743094,"l":1247500.1117621541,"c":1248186.5399431745,"v":213346.4829223844,"t":1723291200}
+{"o":1248186.5399431745,"h":1248742.8955910299,"l":1234899.3674463488,"c":1235984.0023384772,"v":285633.9475381825,"t":1723294800}
+{"o":1235984.0023384772,"h":1243530.645643529,"l":1234337.3643531706,"c":1241997.8564629396,"v":300405.0097229538,"t":1723298400}
+{"o":1241997.8564629396,"h":1252969.389111192,"l":1239701.2823766994,"c":1244155.7372006881,"v":288308.9717422773,"t":1723302000}
+{"o":1244155.7372006881,"h":1247003.3517477205,"l":1236127.0302446692,"c":1240443.4812853232,"v":309349.4074836783,"t":1723305600}
+{"o":1240443.4812853232,"h":1247960.768053368,"l":1237032.0929394928,"c":1246562.8520466059,"v":242333.6093668872,"t":1723309200}
+{"o":1246562.8520466059,"h":1253189.5396259755,"l":1244390.6310295954,"c":1244606.0914112383,"v":304721.1048139654,"t":1723312800}
+{"o":1244606.0914112383,"h":1255074.7125300325,"l":1240598.1216145891,"c":1248413.6301905261,"v":268336.2840796739,"t":1723316400}
+{"o":1248413.6301905261,"h":1251543.1362832712,"l":1242331.501621254,"c":1247536.9605156125,"v":230933.7627395763,"t":1723320000}
+{"o":1247536.9605156125,"h":1253400.1043026855,"l":1247371.8075689166,"c":1251959.7266367273,"v":251154.9389918126,"t":1723323600}
+{"o":1251959.7266367273,"h":1253640.5811971826,"l":1247771.920357604,"c":1250062.3992668292,"v":203436.0453971269,"t":1723327200}
+{"o":1250062.3992668292,"h":1250062.3992668292,"l":1241266.4577055729,"c":1244555.5277585718,"v":204227.3151234714,"t":1723330800}
+{"o":1244555.5277585718,"h":1253012.4150611847,"l":1241472.9861486023,"c":1250317.4067175665,"v":264189.2480733637,"t":1723334400}
+{"o":1250317.4067175665,"h":1254914.5800775944,"l":1244435.236001489,"c":1253787.7092300106,"v":222064.7953488253,"t":1723338000}
+{"o":1253787.7092300106,"h":1256326.2620516596,"l":1248667.7117379175,"c":1250559.011740111,"v":192617.6842458688,"t":1723341600}
+{"o":1250559.011740111,"h":1268117.2173982235,"l":1250534.4842092781,"c":1257963.6910047557,"v":301793.7667171078,"t":1723345200}
+{"o":1257963.6910047557,"h":1260391.5377729814,"l":1250809.5768207517,"c":1252173.95648201,"v":263291.7930212732,"t":1723348800}
+{"o":1252173.95648201,"h":1259041.9570469093,"l":1250807.5276264348,"c":1256418.1740172524,"v":161874.8299313433,"t":1723352400}
+{"o":1256418.1740172524,"h":1259239.7021167486,"l":1253166.5455228598,"c":1256526.0972084443,"v":178007.0480251346,"t":1723356000}
+{"o":1256526.0972084443,"h":1267397.3838874977,"l":1256526.0972084443,"c":1265757.5472289366,"v":198023.6138215238,"t":1723359600}
+{"o":1265757.5472289366,"h":1269998.2641134907,"l":1262808.5798622896,"c":1263832.1077085987,"v":210625.1223763311,"t":1723363200}
+{"o":1263832.1077085987,"h":1276349.1444174477,"l":1253949.7268630005,"c":1257712.4840349909,"v":288217.0694904824,"t":1723366800}
+{"o":1257712.4840349909,"h":1262353.3069233519,"l":1252044.8717147436,"c":1253497.4031444835,"v":238467.30704831,"t":1723370400}
+{"o":1253497.4031444835,"h":1254515.5426454884,"l":1236390.4330121691,"c":1241656.4297328221,"v":317574.6945006207,"t":1723374000}
+{"o":1241656.4297328221,"h":1242827.3859008932,"l":1216045.3990432485,"c":1224269.5809859678,"v":347473.3897570859,"t":1723377600}
+{"o":1224269.5809859678,"h":1227663.9946244957,"l":1210782.7077500827,"c":1224549.9987547016,"v":383157.8965238794,"t":1723381200}
+{"o":1224549.9987547016,"h":1225663.1508506422,"l":1200926.0289101508,"c":1206062.4451666919,"v":353666.4730198792,"t":1723384800}
+{"o":1206062.4451666919,"h":1207330.5342359357,"l":1192111.4265349077,"c":1201628.4319964803,"v":464273.0617823029,"t":1723388400}
+{"o":1201628.4319964803,"h":1206324.0570746176,"l":1196884.1958678698,"c":1201787.5051280197,"v":322602.6958652801,"t":1723392000}
+{"o":1201787.5051280197,"h":1209961.4081821712,"l":1194298.049238422,"c":1204658.1823662501,"v":276845.9439600671,"t":1723395600}
+{"o":1204658.1823662501,"h":1205653.8689118021,"l":1186899.8813214446,"c":1195540.0518639875,"v":321980.7566385496,"t":1723399200}
+{"o":1195540.0518639875,"h":1195540.0518639875,"l":1169486.5262822141,"c":1176927.9075489149,"v":471489.2305686257,"t":1723402800}
+{"o":1176927.9075489149,"h":1178116.4004740005,"l":1161589.3101604807,"c":1162620.6308298556,"v":543195.4149632979,"t":1723406400}
+{"o":1162620.6308298556,"h":1165866.4289854008,"l":1153272.6303632455,"c":1158866.1702234289,"v":418579.0328987365,"t":1723410000}
+{"o":1158866.1702234289,"h":1166278.2990119976,"l":1131253.7598709527,"c":1148658.5336831282,"v":521295.4985655944,"t":1723413600}
+{"o":1148658.5336831282,"h":1148852.4984673394,"l":1138415.7078739868,"c":1143571.2696780176,"v":274720.7629612471,"t":1723417200}
+{"o":1143571.2696780176,"h":1161591.1458768342,"l":1140732.2502322944,"c":1153002.7121630358,"v":473404.1741541267,"t":1723420800}
+{"o":1153002.7121630358,"h":1164321.9154375973,"l":1149244.24464639,"c":1159260.2599208793,"v":346465.5496213973,"t":1723424400}
+{"o":1159260.2599208793,"h":1166880.9829186834,"l":1153032.5501462468,"c":1165638.3880302694,"v":249630.2447038023,"t":1723428000}
+{"o":1165638.3880302694,"h":1169968.7999867662,"l":1156215.6287823317,"c":1162849.3693180073,"v":248062.1087788462,"t":1723431600}
+{"o":1162849.3693180073,"h":1166763.0764097178,"l":1158217.685637818,"c":1159706.8229006939,"v":258654.199917647,"t":1723435200}
+{"o":1159706.8229006939,"h":1162667.9764093999,"l":1149290.7108235401,"c":1156930.2594298129,"v":215669.3451463149,"t":1723438800}
+{"o":1156930.2594298129,"h":1160767.6076299616,"l":1149729.2597019665,"c":1159463.0555027276,"v":251595.3201838415,"t":1723442400}
+{"o":1159463.0555027276,"h":1186028.771616848,"l":1149078.4526400475,"c":1178854.6509401521,"v":537042.271245043,"t":1723446000}
+{"o":1178854.6509401521,"h":1195619.9828916907,"l":1166642.3346220057,"c":1170371.1775083288,"v":489050.0835831352,"t":1723449600}
+{"o":1170371.1775083288,"h":1178270.7636738922,"l":1164494.3773712586,"c":1166842.5091124817,"v":381794.3323080574,"t":1723453200}
+{"o":1166842.5091124817,"h":1191161.690017174,"l":1160262.3220999786,"c":1191109.2223553655,"v":384513.4126605657,"t":1723456800}
+{"o":1191109.2223553655,"h":1218535.3300885139,"l":1188548.8552130614,"c":1214308.181735252,"v":561297.5316278393,"t":1723460400}
+{"o":1214308.181735252,"h":1215144.992414183,"l":1198259.5798599694,"c":1205621.2673210956,"v":436687.0529983793,"t":1723464000}
+{"o":1205621.2673210956,"h":1209897.9338846453,"l":1161770.6739559399,"c":1165443.8286607526,"v":529014.5607249507,"t":1723467600}
+{"o":1165443.8286607526,"h":1215263.9903149535,"l":1152406.8067334031,"c":1204135.4410359424,"v":904353.3081988121,"t":1723471200}
+{"o":1204135.4410359424,"h":1211986.1481995604,"l":1175487.3569072855,"c":1192669.2058582837,"v":765023.6321309687,"t":1723474800}
+{"o":1192669.2058582837,"h":1197318.7316961263,"l":1178191.9707274053,"c":1187672.1068362356,"v":475714.5252200642,"t":1723478400}
+{"o":1187672.1068362356,"h":1193624.8550463247,"l":1172167.7613509279,"c":1172672.4121067703,"v":354244.4383375635,"t":1723482000}
+{"o":1172672.4121067703,"h":1182652.2453790326,"l":1153028.2297894007,"c":1155390.5910827767,"v":475645.9311594023,"t":1723485600}
+{"o":1155390.5910827767,"h":1168559.1180825194,"l":1155353.7295922863,"c":1161217.8263134253,"v":377750.8881392337,"t":1723489200}
+{"o":1161217.8263134253,"h":1173437.2736131533,"l":1156371.5496268293,"c":1158555.7251080791,"v":353374.0288108973,"t":1723492800}
+{"o":1158555.7251080791,"h":1166362.1858555698,"l":1145887.048190213,"c":1159432.8719865363,"v":469628.4288956801,"t":1723496400}
+{"o":1159432.8719865363,"h":1168981.7078826567,"l":1157782.4032280911,"c":1164211.7591761868,"v":299540.2279154685,"t":1723500000}
+{"o":1164211.7591761868,"h":1191296.7569721262,"l":1163901.8493277603,"c":1181827.4674182548,"v":469112.5284704836,"t":1723503600}
+{"o":1181827.4674182548,"h":1190240.7031303528,"l":1176238.7750208171,"c":1185240.8780051812,"v":599685.0397913849,"t":1723507200}
+{"o":1185240.8780051812,"h":1187929.0387886206,"l":1174042.4729528662,"c":1187262.2026801002,"v":402497.2953017434,"t":1723510800}
+{"o":1187262.2026801002,"h":1187277.0544852938,"l":1167591.4491160174,"c":1176831.5029851734,"v":361156.3873542718,"t":1723514400}
+{"o":1176831.5029851734,"h":1177517.5951102455,"l":1154662.7055531996,"c":1160856.6302614813,"v":489707.0293514878,"t":1723518000}
+{"o":1160856.6302614813,"h":1171762.308748797,"l":1155285.3226872452,"c":1170605.6484417894,"v":298243.4976973277,"t":1723521600}
+{"o":1170605.6484417894,"h":1180181.0566286584,"l":1166128.9844147405,"c":1177550.5144004035,"v":239370.4200190219,"t":1723525200}
+{"o":1177550.5144004035,"h":1185835.7783869221,"l":1167995.0653731911,"c":1183645.94618714,"v":250854.5839583043,"t":1723528800}
+{"o":1183645.94618714,"h":1187938.6925764608,"l":1178934.72219488,"c":1179186.5559743072,"v":220575.683049038,"t":1723532400}
+{"o":1179186.5559743072,"h":1182621.1950938618,"l":1166912.03585232,"c":1175147.3357125812,"v":298595.4350558223,"t":1723536000}
+{"o":1175147.3357125812,"h":1175967.7679032749,"l":1161907.0526854689,"c":1168501.5146386742,"v":304045.0567159523,"t":1723539600}
+{"o":1168501.5146386742,"h":1172343.1328957723,"l":1157364.8469858777,"c":1168471.027429078,"v":302272.4422511017,"t":1723543200}
+{"o":1168471.027429078,"h":1180507.1714178098,"l":1165343.610724411,"c":1178133.911343538,"v":270513.098894283,"t":1723546800}
+{"o":1178133.911343538,"h":1190299.3699312126,"l":1173094.906888071,"c":1181813.2521838534,"v":506351.126961778,"t":1723550400}
+{"o":1181813.2521838534,"h":1192996.9952242533,"l":1176512.6098007567,"c":1189401.9107834611,"v":397259.4498717036,"t":1723554000}
+{"o":1189401.9107834611,"h":1192338.1059886802,"l":1169410.8143209696,"c":1183230.7113344199,"v":432409.8640650398,"t":1723557600}
+{"o":1183230.7113344199,"h":1185108.7300853785,"l":1173534.2021044064,"c":1180505.4187850333,"v":342003.623725967,"t":1723561200}
+{"o":1180505.4187850333,"h":1207286.1873262434,"l":1178586.2236996752,"c":1206667.4334388163,"v":488451.9401003074,"t":1723564800}
+{"o":1206667.4334388163,"h":1210446.6662101373,"l":1191589.5581208903,"c":1197838.2011679157,"v":486892.1869858429,"t":1723568400}
+{"o":1197838.2011679157,"h":1198766.5332128291,"l":1183098.4179329588,"c":1185339.6614439187,"v":398185.0375624052,"t":1723572000}
+{"o":1185339.6614439187,"h":1188301.7590994337,"l":1170793.4052046584,"c":1184100.7889647197,"v":399584.6944118791,"t":1723575600}
+{"o":1184100.7889647197,"h":1187186.6811761714,"l":1177316.9497417924,"c":1179125.2452678687,"v":279673.3415796485,"t":1723579200}
+{"o":1179125.2452678687,"h":1194773.9012388533,"l":1178097.2870473363,"c":1194030.9996483633,"v":317696.5127708953,"t":1723582800}
+{"o":1194030.9996483633,"h":1194700.7766450555,"l":1183500.5247266353,"c":1188631.3120616502,"v":299956.93169856,"t":1723586400}
+{"o":1188631.3120616502,"h":1192104.198248035,"l":1181371.9807199454,"c":1185063.3164363946,"v":265360.3189771445,"t":1723590000}
+{"o":1185063.3164363946,"h":1189898.8332091228,"l":1179284.0082132195,"c":1179369.96016199,"v":312107.2462394388,"t":1723593600}
+{"o":1179369.96016199,"h":1182587.2554359948,"l":1160532.9923433545,"c":1163909.5779085981,"v":307464.6362274188,"t":1723597200}
+{"o":1163909.5779085981,"h":1172196.613533292,"l":1161523.1895878331,"c":1171741.820040863,"v":252697.2947684522,"t":1723600800}
+{"o":1171741.820040863,"h":1181322.6147907509,"l":1168303.3397660241,"c":1172890.0688339968,"v":289710.8153084797,"t":1723604400}
+{"o":1172890.0688339968,"h":1174409.2840557981,"l":1166889.7305471646,"c":1168604.2565811898,"v":284281.4993050692,"t":1723608000}
+{"o":1168604.2565811898,"h":1176585.8330377713,"l":1166703.4615947756,"c":1169831.1685401287,"v":235237.0698066413,"t":1723611600}
+{"o":1169831.1685401287,"h":1176604.4676317938,"l":1164808.1545715714,"c":1173690.4200747656,"v":236739.1690268209,"t":1723615200}
+{"o":1173690.4200747656,"h":1177567.7619291386,"l":1170274.1459230476,"c":1177567.7619291386,"v":205878.9194348489,"t":1723618800}
+{"o":1177567.7619291386,"h":1178974.3566665319,"l":1170329.2184777041,"c":1176804.8970140025,"v":222873.0100709017,"t":1723622400}
+{"o":1176804.8970140025,"h":1183843.8130532745,"l":1175223.3703323419,"c":1182389.0081710911,"v":221319.7461486761,"t":1723626000}
+{"o":1182389.0081710911,"h":1196454.2630850733,"l":1182297.3087034442,"c":1187029.8150736301,"v":271749.0485813072,"t":1723629600}
+{"o":1187029.8150736301,"h":1204202.6283790532,"l":1184308.0785256943,"c":1196177.7734866731,"v":334362.7362754208,"t":1723633200}
+{"o":1196177.7734866731,"h":1229483.8629613596,"l":1191080.5251629832,"c":1211895.5972377153,"v":763055.4602581076,"t":1723636800}
+{"o":1211895.5972377153,"h":1222160.231735023,"l":1185099.7727058097,"c":1189316.1848315492,"v":790650.6573425388,"t":1723640400}
+{"o":1189316.1848315492,"h":1193514.4537229163,"l":1174844.9923893576,"c":1185137.9625148198,"v":735361.7118872239,"t":1723644000}
+{"o":1185137.9625148198,"h":1190033.4498578592,"l":1168408.9843637047,"c":1185477.2727739008,"v":592816.83002012,"t":1723647600}
+{"o":1185477.2727739008,"h":1189499.1963302435,"l":1163318.4656947975,"c":1171067.2234056995,"v":654371.7945589782,"t":1723651200}
+{"o":1171067.2234056995,"h":1175226.9015251549,"l":1166455.6748838497,"c":1168016.7501217891,"v":452915.2507312784,"t":1723654800}
+{"o":1168016.7501217891,"h":1173606.6071261384,"l":1161382.0305249186,"c":1167376.5635744848,"v":314551.9520169935,"t":1723658400}
+{"o":1167376.5635744848,"h":1169279.1246314419,"l":1161725.9580395394,"c":1165542.3728419128,"v":302736.4867382921,"t":1723662000}
+{"o":1165542.3728419128,"h":1168946.058790433,"l":1163567.6130858443,"c":1165271.8664256902,"v":245703.4159279215,"t":1723665600}
+{"o":1165271.8664256902,"h":1167444.4389197736,"l":1160435.5330471015,"c":1162224.3570287505,"v":202049.4074258863,"t":1723669200}
+{"o":1162224.3570287505,"h":1166197.2550269694,"l":1147984.9916252771,"c":1166148.7081854781,"v":334655.5004216272,"t":1723672800}
+{"o":1166148.7081854781,"h":1166593.9564815306,"l":1160814.7675913672,"c":1160814.7675913672,"v":207914.7024261145,"t":1723676400}
+{"o":1160814.7675913672,"h":1174147.2045074496,"l":1160809.486939624,"c":1170571.1156754473,"v":249848.9645681822,"t":1723680000}
+{"o":1170571.1156754473,"h":1174699.1101669818,"l":1164361.1738639344,"c":1165575.912006092,"v":240348.6929557579,"t":1723683600}
+{"o":1165575.912006092,"h":1173422.9043825122,"l":1156466.3981182198,"c":1168460.809843957,"v":377812.3434252733,"t":1723687200}
+{"o":1168460.809843957,"h":1172920.2949589579,"l":1166844.085051548,"c":1168777.8560359278,"v":233435.4171799276,"t":1723690800}
+{"o":1168777.8560359278,"h":1170247.2203926607,"l":1160026.6804977898,"c":1168529.5336653348,"v":346974.0478407822,"t":1723694400}
+{"o":1168529.5336653348,"h":1170163.1627774064,"l":1152567.015345783,"c":1154975.9816583185,"v":249059.7433627953,"t":1723698000}
+{"o":1154975.9816583185,"h":1156844.787505097,"l":1138106.6640989687,"c":1146395.8752022099,"v":321768.3362038724,"t":1723701600}
+{"o":1146395.8752022099,"h":1152349.8278170053,"l":1139744.5085080394,"c":1150539.516578346,"v":239043.6340060426,"t":1723705200}
+{"o":1150539.516578346,"h":1156231.7193739475,"l":1144516.8670746328,"c":1156231.7193739475,"v":229252.0005374638,"t":1723708800}
+{"o":1156231.7193739475,"h":1159293.5368850706,"l":1147884.3208612183,"c":1148422.682576013,"v":233481.9833678469,"t":1723712400}
+{"o":1148422.682576013,"h":1150455.6778124324,"l":1141278.0899225906,"c":1144406.2001490528,"v":307973.0991564019,"t":1723716000}
+{"o":1144406.2001490528,"h":1158719.7185036934,"l":1144406.2001490528,"c":1156619.4449623225,"v":261376.8192219177,"t":1723719600}
+{"o":1156619.4449623225,"h":1176062.4425588904,"l":1151447.1276546144,"c":1153898.1826862348,"v":490609.2636705748,"t":1723723200}
+{"o":1153898.1826862348,"h":1172876.6550456278,"l":1148405.0363815194,"c":1171183.5061944507,"v":453352.8729400881,"t":1723726800}
+{"o":1171183.5061944507,"h":1183501.8809031276,"l":1164487.2870432176,"c":1171464.3678130598,"v":432356.6179292105,"t":1723730400}
+{"o":1171464.3678130598,"h":1181920.5361742107,"l":1166219.7849578396,"c":1179487.0801887144,"v":376378.7640638482,"t":1723734000}
+{"o":1179487.0801887144,"h":1192758.6380165191,"l":1175754.4991641839,"c":1178741.9027196607,"v":339120.3535784926,"t":1723737600}
+{"o":1178741.9027196607,"h":1178977.418293365,"l":1157022.4586054373,"c":1157226.6413086574,"v":358625.1238669393,"t":1723741200}
+{"o":1157226.6413086574,"h":1157455.5922972795,"l":1111276.6344865959,"c":1120306.2022621387,"v":833128.6853978994,"t":1723744800}
+{"o":1120306.2022621387,"h":1135417.8419359594,"l":1110517.6311703017,"c":1131149.0224070777,"v":659706.981856306,"t":1723748400}
+{"o":1131149.0224070777,"h":1135403.4149380298,"l":1120357.9396110012,"c":1134519.39798669,"v":414500.0406964268,"t":1723752000}
+{"o":1134519.39798669,"h":1146031.2416423452,"l":1130267.0999231366,"c":1146031.2416423452,"v":535127.0572965679,"t":1723755600}
+{"o":1146031.2416423452,"h":1170914.8955809125,"l":1138789.9520673382,"c":1161139.3444518412,"v":491849.4703088053,"t":1723759200}
+{"o":1161139.3444518412,"h":1164217.4622617122,"l":1150898.2555946684,"c":1152209.7961300591,"v":269409.3267102955,"t":1723762800}
+{"o":1152209.7961300591,"h":1154011.2806237519,"l":1144961.341191652,"c":1146457.2974902613,"v":267087.2768658497,"t":1723766400}
+{"o":1146457.2974902613,"h":1152085.6093422472,"l":1136795.1591144663,"c":1146887.4614841868,"v":239079.3275907771,"t":1723770000}
+{"o":1146887.4614841868,"h":1166601.7206118659,"l":1140091.6233360271,"c":1156612.8880340997,"v":376537.7137502898,"t":1723773600}
+{"o":1156612.8880340997,"h":1157411.0879079322,"l":1145449.8507711384,"c":1147182.4863104767,"v":305004.4677149808,"t":1723777200}
+{"o":1147182.4863104767,"h":1151866.0380867589,"l":1143871.2586570824,"c":1151196.643892277,"v":192383.1769833103,"t":1723780800}
+{"o":1151196.643892277,"h":1157073.3960703784,"l":1148705.4239467129,"c":1155705.1290964459,"v":210455.8313697536,"t":1723784400}
+{"o":1155705.1290964459,"h":1169992.7605704109,"l":1154008.5599775207,"c":1165807.6051660303,"v":256190.9161806819,"t":1723788000}
+{"o":1165807.6051660303,"h":1168839.49304724,"l":1162181.5374668164,"c":1167741.9155039045,"v":198815.3185218101,"t":1723791600}
+{"o":1167741.9155039045,"h":1170543.3819161039,"l":1159038.4320315714,"c":1160959.0899602342,"v":240302.3041762762,"t":1723795200}
+{"o":1160959.0899602342,"h":1166814.7702408335,"l":1159219.471107115,"c":1166578.0891973914,"v":202176.3433286303,"t":1723798800}
+{"o":1166578.0891973914,"h":1166578.0891973914,"l":1153806.3007043959,"c":1159499.1429825895,"v":218618.8301155536,"t":1723802400}
+{"o":1159499.1429825895,"h":1163047.0806209086,"l":1146584.8529803066,"c":1147210.2470502076,"v":511300.7437895581,"t":1723806000}
+{"o":1147210.2470502076,"h":1152488.1069069791,"l":1121970.3525099666,"c":1124572.965848424,"v":482979.7605135218,"t":1723809600}
+{"o":1124572.965848424,"h":1152075.0877174493,"l":1122461.773980811,"c":1133782.0779479684,"v":605775.1085977211,"t":1723813200}
+{"o":1133782.0779479684,"h":1137083.5165636025,"l":1112769.3394928374,"c":1118082.5522316545,"v":611777.811088805,"t":1723816800}
+{"o":1118082.5522316545,"h":1125043.9191896445,"l":1101520.3947255409,"c":1114242.6929181414,"v":508277.9057490929,"t":1723820400}
+{"o":1114242.6929181414,"h":1129468.7700825883,"l":1110747.315189519,"c":1118112.7690217083,"v":432309.2251019707,"t":1723824000}
+{"o":1118112.7690217083,"h":1130122.2986050062,"l":1100241.6100480645,"c":1127879.612474954,"v":436567.1031162327,"t":1723827600}
+{"o":1127879.612474954,"h":1136233.756077284,"l":535100.1040593141,"c":538276.014902184,"v":404142.832500729,"t":1723831200}
+{"o":538276.014902184,"h":546390.1928969651,"l":538276.014902184,"c":544164.6948508564,"v":377940.204765413,"t":1723834800}
+{"o":544164.6948508564,"h":548131.3364452713,"l":542639.8274512999,"c":542673.945251171,"v":269537.3798410872,"t":1723838400}
+{"o":542673.945251171,"h":545149.0857642553,"l":538925.6003306991,"c":540332.6577426752,"v":283308.2643661425,"t":1723842000}
+{"o":540332.6577426752,"h":541794.2265927923,"l":538657.0491280877,"c":539265.9538864396,"v":223302.9821972017,"t":1723845600}
+{"o":539265.9538864396,"h":539616.3196393111,"l":536598.1352633963,"c":536831.3815005739,"v":199784.0941518406,"t":1723849200}
+{"o":536831.3815005739,"h":537993.4566523992,"l":531595.0102861009,"c":536667.678130222,"v":263391.0481672903,"t":1723852800}
+{"o":536667.678130222,"h":540504.8329139864,"l":535705.2998309927,"c":538285.8163284379,"v":199801.3951593961,"t":1723856400}
+{"o":538285.8163284379,"h":541934.8701160297,"l":537709.4598321614,"c":539401.2062708917,"v":191942.3932586313,"t":1723860000}
+{"o":539401.2062708917,"h":540096.4763917255,"l":533674.6414800138,"c":536177.2103062361,"v":205356.9667069556,"t":1723863600}
+{"o":536177.2103062361,"h":538606.639841203,"l":535437.847736265,"c":538251.3586403354,"v":167631.053642143,"t":1723867200}
+{"o":538251.3586403354,"h":539478.9120413425,"l":536780.1923163177,"c":538827.226902576,"v":166803.0296508198,"t":1723870800}
+{"o":538827.226902576,"h":539779.9297400238,"l":536013.3641095823,"c":536914.2322906348,"v":172719.9867041387,"t":1723874400}
+{"o":536914.2322906348,"h":538683.9295271509,"l":535214.8711906462,"c":538683.9295271509,"v":200227.0784239083,"t":1723878000}
+{"o":538683.9295271509,"h":538891.8902432928,"l":536534.682036542,"c":538777.2651572714,"v":166125.6678030304,"t":1723881600}
+{"o":538777.2651572714,"h":541229.4625212038,"l":537031.8422535963,"c":539092.1149202822,"v":184968.3857972419,"t":1723885200}
+{"o":539092.1149202822,"h":539740.4414424461,"l":534534.1312096301,"c":534958.8830200263,"v":187602.8488083993,"t":1723888800}
+{"o":534958.8830200263,"h":538831.1457978557,"l":533404.6122336831,"c":537580.7222119366,"v":182500.0037260181,"t":1723892400}
+{"o":537580.7222119366,"h":540082.9506589914,"l":536530.1350171117,"c":539442.4084039833,"v":206054.6017413831,"t":1723896000}
+{"o":539442.4084039833,"h":543885.4383495454,"l":538706.4935897471,"c":539812.7427738183,"v":283944.5748635314,"t":1723899600}
+{"o":539812.7427738183,"h":545120.809379173,"l":539247.5179829536,"c":545106.0113014642,"v":271364.2137496423,"t":1723903200}
+{"o":545106.0113014642,"h":547191.2717529783,"l":541119.9866131642,"c":541408.5693163575,"v":293157.5347229561,"t":1723906800}
+{"o":541408.5693163575,"h":546077.8825775699,"l":541243.9479446867,"c":545376.9428372975,"v":253072.7289508752,"t":1723910400}
+{"o":545376.9428372975,"h":547263.3826538733,"l":542208.6484422884,"c":542420.4214125103,"v":210612.7435523907,"t":1723914000}
+{"o":542420.4214125103,"h":543244.1542523,"l":540736.9483373374,"c":542650.6298991437,"v":173030.6104554515,"t":1723917600}
+{"o":542650.6298991437,"h":545724.9620102997,"l":541892.4210922057,"c":544878.9066738327,"v":150467.1535444622,"t":1723921200}
+{"o":544878.9066738327,"h":545891.6052373939,"l":543651.8094161233,"c":544400.3831857028,"v":149024.2632962604,"t":1723924800}
+{"o":544400.3831857028,"h":545566.9483992223,"l":543151.5522364227,"c":545431.1258840793,"v":152193.9431259618,"t":1723928400}
+{"o":545431.1258840793,"h":547767.0454293275,"l":545431.1258840793,"c":546575.9822551189,"v":225780.6052634044,"t":1723932000}
+{"o":546575.9822551189,"h":548291.2893706301,"l":545848.0016344904,"c":547997.9657884279,"v":175336.2578067102,"t":1723935600}
+{"o":547997.9657884279,"h":552730.841982169,"l":545918.3422621778,"c":550963.2628131157,"v":239674.8426813464,"t":1723939200}
+{"o":550963.2628131157,"h":551460.2867165558,"l":544916.9890522651,"c":545509.7703442064,"v":328909.6800368673,"t":1723942800}
+{"o":545509.7703442064,"h":552695.9614257343,"l":544521.7116287421,"c":551690.8929720995,"v":262676.3227622209,"t":1723946400}
+{"o":551690.8929720995,"h":553329.3416579629,"l":544929.7904093891,"c":545218.3853312162,"v":228300.772536424,"t":1723950000}
+{"o":545218.3853312162,"h":546759.2297772912,"l":542919.032350966,"c":545404.7300178412,"v":198137.8142393677,"t":1723953600}
+{"o":545404.7300178412,"h":547656.0321025491,"l":544357.2192090943,"c":545324.0190791405,"v":180717.629972701,"t":1723957200}
+{"o":545324.0190791405,"h":547864.0786270372,"l":544843.4943989592,"c":547355.5091630896,"v":185621.9326616131,"t":1723960800}
+{"o":547355.5091630896,"h":548284.4918546755,"l":545554.8978563857,"c":546773.90368477,"v":169823.5758776989,"t":1723964400}
+{"o":546773.90368477,"h":548020.7311936931,"l":545670.79986918,"c":548020.7311936931,"v":159333.5817633811,"t":1723968000}
+{"o":548020.7311936931,"h":552621.3751740488,"l":547545.766512278,"c":552007.3365332766,"v":185692.3855529027,"t":1723971600}
+{"o":552007.3365332766,"h":565459.2715611026,"l":551977.4142615313,"c":556043.0309698108,"v":410602.7881806777,"t":1723975200}
+{"o":556043.0309698108,"h":558455.7936503099,"l":554595.9323984652,"c":558455.7936503099,"v":193046.7507335479,"t":1723978800}
+{"o":558455.7936503099,"h":565147.3908049603,"l":556056.2906912025,"c":561896.1345744375,"v":281730.1519471255,"t":1723982400}
+{"o":561896.1345744375,"h":566444.0713627429,"l":559221.5596613568,"c":559628.1875494224,"v":239736.9808563516,"t":1723986000}
+{"o":559628.1875494224,"h":563232.8028756812,"l":559480.8155642942,"c":560346.9853996665,"v":245948.9224858459,"t":1723989600}
+{"o":560346.9853996665,"h":563966.8725680185,"l":559116.1222653063,"c":562660.2718751697,"v":205418.743344703,"t":1723993200}
+{"o":562660.2718751697,"h":566175.9389258622,"l":561241.3962234859,"c":564130.2592820553,"v":239424.4815929528,"t":1723996800}
+{"o":564130.2592820553,"h":564814.3259603817,"l":557525.4940010776,"c":558092.2567604237,"v":276476.3315869023,"t":1724000400}
+{"o":558092.2567604237,"h":562384.5001052405,"l":557372.5135736959,"c":562188.5547361185,"v":228115.1862129092,"t":1724004000}
+{"o":562188.5547361185,"h":565947.1462674834,"l":561612.3344474423,"c":565591.790643568,"v":200104.8299918784,"t":1724007600}
+{"o":565591.790643568,"h":567887.4714687383,"l":563994.7091543388,"c":566331.2059049353,"v":197016.4881697852,"t":1724011200}
+{"o":566331.2059049353,"h":566590.6124155782,"l":559231.2184125377,"c":560105.096004229,"v":270956.0169460805,"t":1724014800}
+{"o":560105.096004229,"h":562613.7719844694,"l":558130.8590837879,"c":558272.6396234455,"v":285897.142766238,"t":1724018400}
+{"o":558272.6396234455,"h":559408.0200447101,"l":548618.97233561,"c":549988.571159009,"v":379333.4446890511,"t":1724022000}
+{"o":549988.571159009,"h":554038.948659683,"l":547689.6579996794,"c":548522.8527589579,"v":405980.640760825,"t":1724025600}
+{"o":548522.8527589579,"h":551819.728004563,"l":546746.3434587525,"c":548658.5209082477,"v":256692.0610130324,"t":1724029200}
+{"o":548658.5209082477,"h":551854.6275779336,"l":546813.1139208355,"c":550994.6154873407,"v":189296.6283746667,"t":1724032800}
+{"o":550994.6154873407,"h":553690.1359045177,"l":549760.6972615178,"c":553082.9657022553,"v":203861.395121807,"t":1724036400}
+{"o":553082.9657022553,"h":553779.0284034982,"l":550578.5872213861,"c":552795.3523230738,"v":229542.5247528141,"t":1724040000}
+{"o":552795.3523230738,"h":553635.6241794659,"l":548036.871611616,"c":549321.1603629651,"v":234809.3108280189,"t":1724043600}
+{"o":549321.1603629651,"h":554188.0407903704,"l":547832.9715781751,"c":551690.3815361226,"v":254875.512447405,"t":1724047200}
+{"o":551690.3815361226,"h":554224.8176007185,"l":549350.9493110086,"c":549508.3564370004,"v":184828.0502932548,"t":1724050800}
+{"o":549508.3564370004,"h":551705.4585412128,"l":548906.6892520217,"c":550868.5463687239,"v":204812.3676436503,"t":1724054400}
+{"o":550868.5463687239,"h":553593.3799909365,"l":544106.9345470127,"c":544459.4324482351,"v":234390.8875496381,"t":1724058000}
+{"o":544459.4324482351,"h":547047.9951023044,"l":542063.742361522,"c":545217.307717411,"v":297855.0983937904,"t":1724061600}
+{"o":545217.307717411,"h":550223.0371524803,"l":543597.9935268537,"c":549739.4448413677,"v":233054.6195376532,"t":1724065200}
+{"o":549739.4448413677,"h":553420.6644410505,"l":548274.2245620105,"c":552964.6176651266,"v":262523.2546584248,"t":1724068800}
+{"o":552964.6176651266,"h":558650.9146294956,"l":549912.5934224111,"c":551431.7300842893,"v":398065.1187036546,"t":1724072400}
+{"o":551431.7300842893,"h":557323.3285865787,"l":547193.5411094893,"c":556859.1676486552,"v":359772.4853786549,"t":1724076000}
+{"o":556859.1676486552,"h":558042.1103755087,"l":554911.2658108892,"c":555727.0622410764,"v":306319.8516242394,"t":1724079600}
+{"o":555727.0622410764,"h":557449.6316525735,"l":552356.5819997028,"c":556699.2989969231,"v":330370.487589531,"t":1724083200}
+{"o":556699.2989969231,"h":564488.9956236337,"l":552905.5034961849,"c":554973.4824332884,"v":497924.0399353461,"t":1724086800}
+{"o":554973.4824332884,"h":558491.9965801657,"l":551665.7906200696,"c":554460.0997984053,"v":324560.5002525045,"t":1724090400}
+{"o":554460.0997984053,"h":554769.2589657848,"l":550704.6633305306,"c":552073.177635819,"v":258545.2436079178,"t":1724094000}
+{"o":552073.177635819,"h":556971.3102316555,"l":551226.6040777076,"c":553751.418069314,"v":336069.9393565464,"t":1724097600}
+{"o":553751.418069314,"h":556365.2017467383,"l":552852.6436093425,"c":554515.1795244737,"v":201115.4902659701,"t":1724101200}
+{"o":554515.1795244737,"h":557727.3657912548,"l":551517.5699140525,"c":554718.567282846,"v":234801.7132147256,"t":1724104800}
+{"o":554718.567282846,"h":558243.3082402688,"l":552080.1995161652,"c":557260.404563833,"v":276621.2466361855,"t":1724108400}
+{"o":557260.404563833,"h":567556.912462206,"l":553997.4981445021,"c":565929.2011326076,"v":443428.5684465326,"t":1724112000}
+{"o":565929.2011326076,"h":571091.7211986778,"l":560970.3284953451,"c":563130.8741652429,"v":357291.0157344793,"t":1724115600}
+{"o":563130.8741652429,"h":563640.9649993315,"l":559687.6467378385,"c":561554.5451114326,"v":259871.7654636345,"t":1724119200}
+{"o":561554.5451114326,"h":563175.8876499604,"l":560632.0027343903,"c":562432.6722019495,"v":252175.7742753648,"t":1724122800}
+{"o":562432.6722019495,"h":569698.9417203338,"l":561717.3324237628,"c":568026.3959278147,"v":256783.4952178384,"t":1724126400}
+{"o":568026.3959278147,"h":574794.0832416902,"l":567571.5725152736,"c":570097.4546403034,"v":385822.0687220622,"t":1724130000}
+{"o":570097.4546403034,"h":570706.0577522088,"l":566884.1122535623,"c":568084.5421560002,"v":206304.6299531233,"t":1724133600}
+{"o":568084.5421560002,"h":569847.1247608043,"l":567517.6816107653,"c":569388.174968814,"v":211015.2965604429,"t":1724137200}
+{"o":569388.174968814,"h":570535.7684028301,"l":563914.1200497781,"c":564720.4819545428,"v":223634.6813666025,"t":1724140800}
+{"o":564720.4819545428,"h":567469.7026563266,"l":564331.9100062313,"c":565987.3732696793,"v":165714.8271289272,"t":1724144400}
+{"o":565987.3732696793,"h":566448.7873748064,"l":564265.3168370251,"c":564579.3875039356,"v":181124.5888775841,"t":1724148000}
+{"o":564579.3875039356,"h":565470.1316957728,"l":560796.2913998953,"c":561576.6339979334,"v":247420.3052099394,"t":1724151600}
+{"o":561576.6339979334,"h":564578.4869527528,"l":561191.7362208999,"c":563821.6026648247,"v":220462.7735257144,"t":1724155200}
+{"o":563821.6026648247,"h":565529.4263603752,"l":560168.9180787747,"c":564100.0980257124,"v":291935.2028710779,"t":1724158800}
+{"o":564100.0980257124,"h":564570.8945179527,"l":550217.0143824227,"c":550429.035786628,"v":493390.8925113332,"t":1724162400}
+{"o":550429.035786628,"h":551510.978112195,"l":544588.2942821498,"c":548468.7013842438,"v":479984.5919516024,"t":1724166000}
+{"o":548468.7013842438,"h":551750.6611836946,"l":547019.8350045634,"c":550603.384714268,"v":313715.3330888768,"t":1724169600}
+{"o":550603.384714268,"h":554135.4324294998,"l":550077.6496288253,"c":553559.4346534126,"v":243592.5489455799,"t":1724173200}
+{"o":553559.4346534126,"h":556114.3100666829,"l":551931.9302134261,"c":553998.1213916896,"v":266296.9970637382,"t":1724176800}
+{"o":553998.1213916896,"h":557172.193442018,"l":553212.2533281314,"c":555891.7283592975,"v":197947.3252939531,"t":1724180400}
+{"o":555891.7283592975,"h":558045.2656597381,"l":554027.3882464912,"c":554035.0073839235,"v":205603.3516433509,"t":1724184000}
+{"o":554035.0073839235,"h":554296.2363522523,"l":550344.983787068,"c":552620.2574650606,"v":188666.7020045144,"t":1724187600}
+{"o":552620.2574650606,"h":554407.9172987206,"l":551694.9911444958,"c":553064.0635769966,"v":170740.003564021,"t":1724191200}
+{"o":553064.0635769966,"h":553528.8035762284,"l":549119.800325581,"c":549294.7423826124,"v":155574.2543412579,"t":1724194800}
+{"o":549294.7423826124,"h":551995.433566783,"l":547394.0601797184,"c":547613.3185684535,"v":189357.3314637896,"t":1724198400}
+{"o":547613.3185684535,"h":550974.7132721695,"l":546663.4551710775,"c":550371.7150700821,"v":231689.2859081534,"t":1724202000}
+{"o":550371.7150700821,"h":552512.1569309365,"l":549469.18700481,"c":551598.2534486763,"v":136119.4597298515,"t":1724205600}
+{"o":551598.2534486763,"h":551885.6031958523,"l":548277.2744840499,"c":550443.6223181753,"v":117454.7725199071,"t":1724209200}
+{"o":550443.6223181753,"h":551555.1460899034,"l":549212.9285196629,"c":551175.5800288706,"v":118311.737242887,"t":1724212800}
+{"o":551175.5800288706,"h":553781.2389648947,"l":550367.72091017,"c":553242.3923979035,"v":118761.3903801278,"t":1724216400}
+{"o":553242.3923979035,"h":554506.1902104106,"l":552888.6721155732,"c":553676.2054267031,"v":148013.4396603325,"t":1724220000}
+{"o":553676.2054267031,"h":555471.475417258,"l":550834.8418453141,"c":552967.0659491575,"v":163881.9271417019,"t":1724223600}
+{"o":552967.0659491575,"h":554235.0263496626,"l":547944.2362514422,"c":548928.2652011437,"v":174339.5039488855,"t":1724227200}
+{"o":548928.2652011437,"h":549353.3043613338,"l":544140.4437765393,"c":546374.0066226785,"v":155049.7921752891,"t":1724230800}
+{"o":546374.0066226785,"h":549384.9926345717,"l":545418.8239469904,"c":548725.5517795464,"v":145394.8182038531,"t":1724234400}
+{"o":548725.5517795464,"h":549304.4586023137,"l":545418.8158388687,"c":545696.0928953066,"v":147905.2918807068,"t":1724238000}
+{"o":545696.0928953066,"h":547560.584343503,"l":542629.6202927595,"c":545482.6827238695,"v":156916.0781266927,"t":1724241600}
+{"o":545482.6827238695,"h":546568.5857951735,"l":535598.7815795467,"c":545435.0389102749,"v":344023.5420015124,"t":1724245200}
+{"o":545435.0389102749,"h":550141.1541053113,"l":537506.7754106688,"c":540135.8538458693,"v":597276.8466477736,"t":1724248800}
+{"o":540135.8538458693,"h":543691.5080036224,"l":537444.1034649838,"c":541856.0648565049,"v":378797.2163536851,"t":1724252400}
+{"o":541856.0648565049,"h":545692.661378076,"l":539375.5781644894,"c":545486.4071547086,"v":248123.0238503182,"t":1724256000}
+{"o":545486.4071547086,"h":548638.5941589446,"l":544273.0321049321,"c":546229.4690133143,"v":241934.2321690525,"t":1724259600}
+{"o":546229.4690133143,"h":552479.4615058914,"l":545370.6543565725,"c":551142.1729470508,"v":331160.0874813377,"t":1724263200}
+{"o":551142.1729470508,"h":554897.1665103043,"l":549018.080272625,"c":554007.699681018,"v":302994.2563656674,"t":1724266800}
+{"o":554007.699681018,"h":557561.701664214,"l":550653.7088561725,"c":552472.4638272782,"v":335475.564271929,"t":1724270400}
+{"o":552472.4638272782,"h":555837.451357881,"l":550886.8020828579,"c":554654.325746273,"v":283546.6535597511,"t":1724274000}
+{"o":554654.325746273,"h":555564.0454422395,"l":551830.339068759,"c":551956.6483254684,"v":218776.7531043811,"t":1724277600}
+{"o":551956.6483254684,"h":553888.9987503957,"l":548792.2672777827,"c":551430.1258360861,"v":214916.7575623551,"t":1724281200}
+{"o":551430.1258360861,"h":553165.602288268,"l":550078.7862708999,"c":550210.0116059185,"v":232744.3745476091,"t":1724284800}
+{"o":550210.0116059185,"h":553091.5263034896,"l":549863.6656084007,"c":552340.4978467093,"v":224838.6880511141,"t":1724288400}
+{"o":552340.4978467093,"h":552681.3863263993,"l":543362.2026367893,"c":546484.5712403534,"v":238364.6826657567,"t":1724292000}
+{"o":546484.5712403534,"h":547969.5962302776,"l":545026.8179639097,"c":547472.9453130662,"v":164112.7703244295,"t":1724295600}
+{"o":547472.9453130662,"h":549445.0717046589,"l":546133.7305550299,"c":549025.2652281891,"v":143559.021355348,"t":1724299200}
+{"o":549025.2652281891,"h":549649.0467847656,"l":547930.6130327225,"c":549194.9374886097,"v":124576.9023420644,"t":1724302800}
+{"o":549194.9374886097,"h":551446.9393985019,"l":548768.2727869414,"c":551226.8553875209,"v":135747.2906365074,"t":1724306400}
+{"o":551226.8553875209,"h":554684.9780127072,"l":549973.7127018467,"c":553439.5800372942,"v":159690.8156530841,"t":1724310000}
+{"o":553439.5800372942,"h":554611.1601367459,"l":552172.3065500865,"c":552936.1947724326,"v":158957.9071141001,"t":1724313600}
+{"o":552936.1947724326,"h":553103.5986574003,"l":550894.7317076736,"c":552059.1104926158,"v":153948.2956110118,"t":1724317200}
+{"o":552059.1104926158,"h":557274.7475032286,"l":551263.5604531197,"c":556410.2055820763,"v":206774.1929789308,"t":1724320800}
+{"o":556410.2055820763,"h":559070.6434029074,"l":554418.5068403862,"c":558201.2619154258,"v":263203.0939153363,"t":1724324400}
+{"o":558201.2619154258,"h":559714.3040268564,"l":552223.3117202219,"c":553154.4499482437,"v":434027.7246425626,"t":1724328000}
+{"o":553154.4499482437,"h":555522.3550863471,"l":549957.4961567558,"c":552535.7186932467,"v":330043.8496399734,"t":1724331600}
+{"o":552535.7186932467,"h":552927.9602726683,"l":549047.5271685979,"c":551494.4927479399,"v":302227.3156843891,"t":1724335200}
+{"o":551494.4927479399,"h":554332.7209812362,"l":548550.83487776,"c":550809.1189448951,"v":258264.1571933144,"t":1724338800}
+{"o":550809.1189448951,"h":553443.0250424608,"l":550421.1253510964,"c":551386.7599157448,"v":239761.6508366387,"t":1724342400}
+{"o":551386.7599157448,"h":553381.3792112544,"l":550061.3016760608,"c":550681.0280352565,"v":195467.8513083713,"t":1724346000}
+{"o":550681.0280352565,"h":554405.2804485685,"l":549948.0870086867,"c":551989.6111937823,"v":167364.5905417576,"t":1724349600}
+{"o":551989.6111937823,"h":552951.7309248064,"l":550683.3830133316,"c":551107.9791958057,"v":186391.5586354339,"t":1724353200}
+{"o":551107.9791958057,"h":554336.1147560871,"l":550854.3808746455,"c":553741.7056702664,"v":259885.9897029224,"t":1724356800}
+{"o":553741.7056702664,"h":555101.1457083708,"l":552324.1144071009,"c":553566.6261955111,"v":180792.7576860674,"t":1724360400}
+{"o":553566.6261955111,"h":553937.6844421894,"l":552438.3442882935,"c":553039.0505050129,"v":157633.7336273612,"t":1724364000}
+{"o":553039.0505050129,"h":553908.6020650119,"l":552325.6184986453,"c":553118.2078428493,"v":165863.5670836927,"t":1724367600}
+{"o":553118.2078428493,"h":561565.4277314187,"l":552883.8198940868,"c":557569.7234455668,"v":248011.7966125683,"t":1724371200}
+{"o":557569.7234455668,"h":558965.0511896088,"l":555663.3560865801,"c":558875.7244279253,"v":212945.3380350455,"t":1724374800}
+{"o":558875.7244279253,"h":562652.2108785273,"l":558193.7245835301,"c":559088.5526134957,"v":241773.999204575,"t":1724378400}
+{"o":559088.5526134957,"h":560237.7241550555,"l":557402.2549424027,"c":557870.5569261657,"v":173117.5232674325,"t":1724382000}
+{"o":557870.5569261657,"h":560075.144261846,"l":557387.599485566,"c":557569.6135423776,"v":161802.920303718,"t":1724385600}
+{"o":557569.6135423776,"h":563440.6459721783,"l":557569.6135423776,"c":561674.1365023252,"v":183269.8620593172,"t":1724389200}
+{"o":561674.1365023252,"h":563483.8384030185,"l":559505.5243899425,"c":562231.5439659043,"v":171911.8642115536,"t":1724392800}
+{"o":562231.5439659043,"h":562814.6587070285,"l":559936.2406809193,"c":560528.4659703284,"v":159871.1618772426,"t":1724396400}
+{"o":560528.4659703284,"h":561873.7539920082,"l":559832.6781745376,"c":560517.4969758899,"v":133264.9067972453,"t":1724400000}
+{"o":560517.4969758899,"h":560517.4969758899,"l":556846.8226496553,"c":557282.0887556137,"v":203524.7984988358,"t":1724403600}
+{"o":557282.0887556137,"h":558969.4611681084,"l":556939.6572590586,"c":557104.1760445178,"v":133117.7894900051,"t":1724407200}
+{"o":557104.1760445178,"h":557407.9518205388,"l":553525.1855176095,"c":553855.6390976504,"v":170956.4365997474,"t":1724410800}
+{"o":553855.6390976504,"h":558162.1573120937,"l":553855.6390976504,"c":557613.1982030274,"v":165994.389988697,"t":1724414400}
+{"o":557613.1982030274,"h":558511.5469430999,"l":554336.6428421615,"c":558494.8453756964,"v":215309.3398134449,"t":1724418000}
+{"o":558494.8453756964,"h":568038.2455978994,"l":551136.5779612866,"c":554475.1875655551,"v":832285.7113853169,"t":1724421600}
+{"o":554475.1875655551,"h":560076.3367646534,"l":553418.3403192108,"c":557467.4930630857,"v":361570.9499575891,"t":1724425200}
+{"o":557467.4930630857,"h":560680.0527716696,"l":556275.724936839,"c":560096.4314019369,"v":260147.8870702085,"t":1724428800}
+{"o":560096.4314019369,"h":573606.2159998323,"l":560025.7277421871,"c":572259.8698196189,"v":409555.6209097605,"t":1724432400}
+{"o":572259.8698196189,"h":577814.8784033958,"l":570027.19536903,"c":572686.3364280221,"v":530264.1669588822,"t":1724436000}
+{"o":572686.3364280221,"h":580177.4979986426,"l":572386.4756586689,"c":578284.7018086651,"v":332718.4495624493,"t":1724439600}
+{"o":578284.7018086651,"h":585628.2423419058,"l":578146.0495411975,"c":583049.801407699,"v":340214.6643005883,"t":1724443200}
+{"o":583049.801407699,"h":588457.569306519,"l":582462.7519630769,"c":587957.5128082219,"v":336797.6754429402,"t":1724446800}
+{"o":587957.5128082219,"h":594982.0165943434,"l":585342.1522870067,"c":586852.7511573184,"v":389107.3616553643,"t":1724450400}
+{"o":586852.7511573184,"h":593481.7123240042,"l":586852.7511573184,"c":592172.4256804385,"v":237449.0292087705,"t":1724454000}
+{"o":592172.4256804385,"h":595885.0371403993,"l":588514.1418121309,"c":591664.4902607027,"v":286482.9477492548,"t":1724457600}
+{"o":591664.4902607027,"h":592307.9823753119,"l":587036.3227822797,"c":592272.5589856629,"v":202745.1779343055,"t":1724461200}
+{"o":592272.5589856629,"h":597267.352701016,"l":586758.9416281745,"c":592453.3681694629,"v":187358.7276836038,"t":1724464800}
+{"o":592453.3681694629,"h":593553.4676612717,"l":591151.3514569402,"c":592118.7924279645,"v":147006.0190595967,"t":1724468400}
+{"o":592118.7924279645,"h":595345.8316138452,"l":591661.1186258146,"c":595029.0521459095,"v":136279.4729168267,"t":1724472000}
+{"o":595029.0521459095,"h":600263.0192135399,"l":594618.8985720581,"c":596902.6085611208,"v":209685.5633205023,"t":1724475600}
+{"o":596902.6085611208,"h":598433.8032010701,"l":595030.0065008728,"c":595044.6317978967,"v":211464.4833220171,"t":1724479200}
+{"o":595044.6317978967,"h":597747.2259650239,"l":595040.342215483,"c":597336.9649627329,"v":135476.9977639663,"t":1724482800}
+{"o":597336.9649627329,"h":601168.8617353011,"l":596178.1870393647,"c":600939.7422806477,"v":206687.6613049912,"t":1724486400}
+{"o":600939.7422806477,"h":610223.3511070509,"l":598605.5579869399,"c":608569.8696620443,"v":191216.0519669068,"t":1724490000}
+{"o":608569.8696620443,"h":613272.7149225316,"l":606185.3142569744,"c":609578.8113704388,"v":276766.7445536252,"t":1724493600}
+{"o":609578.8113704388,"h":612429.1831279356,"l":607478.7676965783,"c":607863.4478424231,"v":225011.8525175634,"t":1724497200}
+{"o":607863.4478424231,"h":611550.6968470918,"l":606461.2537468388,"c":607659.5417271999,"v":225035.7696582988,"t":1724500800}
+{"o":607659.5417271999,"h":610179.8050925662,"l":607119.5864572129,"c":610179.2347311359,"v":262750.43320039,"t":1724504400}
+{"o":610179.2347311359,"h":613119.7862730299,"l":607655.6428865119,"c":613119.7862730299,"v":260025.4955765832,"t":1724508000}
+{"o":613119.7862730299,"h":617531.5907538942,"l":611063.5728591935,"c":615830.8883736719,"v":289273.9393927061,"t":1724511600}
+{"o":615830.8883736719,"h":626389.7717175952,"l":615347.406272514,"c":622574.6859516194,"v":449424.6456691211,"t":1724515200}
+{"o":622574.6859516194,"h":626929.9959682071,"l":619906.7054050529,"c":621355.8185319698,"v":389410.9750486761,"t":1724518800}
+{"o":621355.8185319698,"h":626057.7518922134,"l":618731.3190968798,"c":623532.5186630118,"v":328084.0185450536,"t":1724522400}
+{"o":623532.5186630118,"h":625668.3338047665,"l":619438.5387419156,"c":620209.6183061735,"v":233556.846982308,"t":1724526000}
+{"o":620209.6183061735,"h":622433.8944997591,"l":618813.4849892602,"c":619802.0493840233,"v":204983.2077986193,"t":1724529600}
+{"o":619802.0493840233,"h":619834.8360447912,"l":601258.6090820034,"c":608316.9176570567,"v":379872.0351000389,"t":1724533200}
+{"o":608316.9176570567,"h":615720.0721875812,"l":608130.3300681934,"c":614286.9773142725,"v":300277.84095069,"t":1724536800}
+{"o":614286.9773142725,"h":621255.0771367222,"l":613710.1079320149,"c":620479.7876249099,"v":198555.459207336,"t":1724540400}
+{"o":620479.7876249099,"h":620663.752738971,"l":612721.5490875047,"c":613648.9114855482,"v":272747.9894445796,"t":1724544000}
+{"o":613648.9114855482,"h":617638.8013478228,"l":607998.7332354202,"c":611046.4090511939,"v":277541.5586856405,"t":1724547600}
+{"o":611046.4090511939,"h":614392.5052812404,"l":610767.2298735111,"c":613324.0543510986,"v":159355.0518815079,"t":1724551200}
+{"o":613324.0543510986,"h":613781.0096226756,"l":607856.7422577067,"c":611338.9191902956,"v":206323.3971903379,"t":1724554800}
+{"o":611338.9191902956,"h":613382.7334247351,"l":608142.3675375244,"c":613382.7334247351,"v":184479.7554025652,"t":1724558400}
+{"o":613382.7334247351,"h":614291.4742414699,"l":611124.2252268487,"c":611568.1771325469,"v":221226.8148078171,"t":1724562000}
+{"o":611568.1771325469,"h":612103.1080668912,"l":608455.0826325801,"c":609317.7257404475,"v":186061.2982364015,"t":1724565600}
+{"o":609317.7257404475,"h":609317.7257404475,"l":599729.6302489761,"c":603004.6237905078,"v":283050.7626616496,"t":1724569200}
+{"o":603004.6237905078,"h":607481.4501032829,"l":601644.6953475451,"c":607200.5819812358,"v":201539.5037717863,"t":1724572800}
+{"o":607200.5819812358,"h":609944.0156732938,"l":605174.6015630164,"c":608189.5136030068,"v":181668.6142940074,"t":1724576400}
+{"o":608189.5136030068,"h":608436.6401394495,"l":603779.6961329653,"c":605574.5456434027,"v":151550.9827538332,"t":1724580000}
+{"o":605574.5456434027,"h":609907.8616643437,"l":605290.6960999628,"c":607431.3054779294,"v":177517.8047883713,"t":1724583600}
+{"o":607431.3054779294,"h":609747.5484167612,"l":606198.340438978,"c":609747.5484167612,"v":137431.5489684368,"t":1724587200}
+{"o":609747.5484167612,"h":614359.2123703689,"l":609288.9470587638,"c":612187.767698309,"v":256337.9364382503,"t":1724590800}
+{"o":612187.767698309,"h":617295.6431498808,"l":612150.9823414799,"c":614482.3048235575,"v":222240.40495925,"t":1724594400}
+{"o":614482.3048235575,"h":617793.9625031344,"l":612799.5818126264,"c":615490.7563592145,"v":239505.2323792957,"t":1724598000}
+{"o":615490.7563592145,"h":619319.4654950351,"l":612276.2553536494,"c":614330.8320682098,"v":236283.7381222571,"t":1724601600}
+{"o":614330.8320682098,"h":617277.0635754097,"l":613246.6412512318,"c":615981.7731490801,"v":190083.2721618972,"t":1724605200}
+{"o":615981.7731490801,"h":617964.8657711606,"l":613907.3836415596,"c":616262.2235965304,"v":194850.681903975,"t":1724608800}
+{"o":616262.2235965304,"h":617276.8964445973,"l":613204.2928396841,"c":614769.8033331777,"v":181689.3078950295,"t":1724612400}
+{"o":614769.8033331777,"h":616316.8049889009,"l":612644.5678632103,"c":613991.9879215057,"v":193588.1093863701,"t":1724616000}
+{"o":613991.9879215057,"h":623981.3384889608,"l":613497.094336731,"c":623041.4678034465,"v":323277.1853944354,"t":1724619600}
+{"o":623041.4678034465,"h":625778.190507386,"l":618498.3194730688,"c":620428.7282306573,"v":244205.4452364027,"t":1724623200}
+{"o":620428.7282306573,"h":622953.284930587,"l":612178.5965586007,"c":613887.0044312353,"v":290760.5291870171,"t":1724626800}
+{"o":613887.0044312353,"h":617639.3288586097,"l":611426.4564068455,"c":614410.3959280496,"v":277910.3594573613,"t":1724630400}
+{"o":614410.3959280496,"h":615048.6922636043,"l":610002.6798171015,"c":610526.864182695,"v":203178.1120492292,"t":1724634000}
+{"o":610526.864182695,"h":612580.929679418,"l":608182.4692166764,"c":612510.8393781545,"v":204331.6943286314,"t":1724637600}
+{"o":612510.8393781545,"h":618630.7726947927,"l":611495.5288563601,"c":618504.1583667502,"v":167032.4342566646,"t":1724641200}
+{"o":6395392.9099881817,"h":6451788.3896173751,"l":6391723.5766875912,"c":6395392.9099881817,"v":776450.9108888266,"t":1717444800}
+{"o":6395392.9099881817,"h":6412107.0387538839,"l":6370912.3150911611,"c":6387424.5111869341,"v":655967.7620763008,"t":1717448400}
+{"o":6387424.5111869341,"h":6393230.2653626809,"l":6367168.6158933006,"c":6385472.9869333785,"v":393831.2992177492,"t":1717452000}
+{"o":6385472.9869333785,"h":6393199.6429000171,"l":6349854.1311922818,"c":6370340.9476058977,"v":368126.3172160829,"t":1717455600}
+{"o":6370340.9476058977,"h":6398136.9495252594,"l":6348149.8040406303,"c":6387756.7906042356,"v":412992.7237825663,"t":1717459200}
+{"o":6387756.7906042356,"h":6438479.1630057571,"l":6367875.9541871855,"c":6429876.7378550898,"v":407083.6049819706,"t":1717462800}
+{"o":6429876.7378550898,"h":6429876.7378550898,"l":6398516.2463882649,"c":6414834.0150513751,"v":329051.8776932337,"t":1717466400}
+{"o":6414834.0150513751,"h":6431995.4154724805,"l":6404691.8468497265,"c":6425666.4991824385,"v":322251.9487924653,"t":1717470000}
+{"o":6425666.4991824385,"h":6449519.9580920208,"l":6406006.5341476388,"c":6415430.6002048617,"v":335827.1621892271,"t":1717473600}
+{"o":6415430.6002048617,"h":6426846.3448876934,"l":6379697.4095881814,"c":6379697.4095881814,"v":305429.3730391289,"t":1717477200}
+{"o":6379697.4095881814,"h":6407392.6130718365,"l":6365348.4233908923,"c":6394554.6182109807,"v":412415.9077649051,"t":1717480800}
+{"o":6394554.6182109807,"h":6405127.0820213314,"l":6375871.3809728855,"c":6375871.3809728855,"v":296699.784892425,"t":1717484400}
+{"o":6375871.3809728855,"h":6401527.2011007499,"l":6365745.830637455,"c":6367290.0213497039,"v":319671.6446532176,"t":1717488000}
+{"o":6367290.0213497039,"h":6380180.2085484536,"l":6324926.8578005666,"c":6355427.2726422222,"v":315754.3057381992,"t":1717491600}
+{"o":6355427.2726422222,"h":6393687.6662188945,"l":6347328.6869710274,"c":6387356.9335747994,"v":304425.8995842778,"t":1717495200}
+{"o":6387356.9335747994,"h":6399957.0078048203,"l":6374043.7144103106,"c":6389478.3481144384,"v":321558.8145237464,"t":1717498800}
+{"o":6389478.3481144384,"h":6414087.2553457515,"l":6379295.9154413333,"c":6398612.7599670766,"v":389315.4819305814,"t":1717502400}
+{"o":6398612.7599670766,"h":6430389.7607825287,"l":6382957.1776979212,"c":6416413.4905337263,"v":543724.3909211396,"t":1717506000}
+{"o":6416413.4905337263,"h":6455544.5720821014,"l":6396584.7525621792,"c":6408369.204219087,"v":542797.3893916581,"t":1717509600}
+{"o":6408369.204219087,"h":6481690.4124915693,"l":6394695.712480586,"c":6481690.4124915693,"v":497862.5707778016,"t":1717513200}
+{"o":6481690.4124915693,"h":6562230.5321135484,"l":6478832.754422918,"c":6540454.8050403958,"v":672114.7964645284,"t":1717516800}
+{"o":6540454.8050403958,"h":6545387.7782233879,"l":6497182.8190100193,"c":6534157.1053632665,"v":464543.9774078411,"t":1717520400}
+{"o":6534157.1053632665,"h":6578688.5634928979,"l":6528933.7087069955,"c":6560913.2780536935,"v":429718.9147484193,"t":1717524000}
+{"o":6560913.2780536935,"h":6560913.2780536935,"l":6502008.8332272172,"c":6544895.3393291533,"v":487657.8296211933,"t":1717527600}
+{"o":6544895.3393291533,"h":6560157.3318875609,"l":6498231.3512029918,"c":6542658.7978835469,"v":446879.7479914675,"t":1717531200}
+{"o":6542658.7978835469,"h":6565309.2817248385,"l":6527638.6520131323,"c":6549284.8015779527,"v":387577.8563192702,"t":1717534800}
+{"o":6549284.8015779527,"h":6602739.1713430975,"l":6549284.8015779527,"c":6600189.6064497381,"v":623095.3019424938,"t":1717538400}
+{"o":6600189.6064497381,"h":6637284.4510325743,"l":6587665.406612671,"c":6630701.0346802846,"v":403762.4835086641,"t":1717542000}
+{"o":6630701.0346802846,"h":6661268.1864285339,"l":6609752.7049248526,"c":6644315.7925655507,"v":408318.0367730467,"t":1717545600}
+{"o":6644315.7925655507,"h":6699562.0466389023,"l":6624002.3061828455,"c":6682347.651385881,"v":382637.6471977585,"t":1717549200}
+{"o":6682347.651385881,"h":6751303.8035085006,"l":6671824.6571821962,"c":6697678.2525928374,"v":514170.0704770718,"t":1717552800}
+{"o":6697678.2525928374,"h":6712467.8654471086,"l":6664509.8105781386,"c":6678880.9067544267,"v":359043.0779247435,"t":1717556400}
+{"o":6678880.9067544267,"h":6696785.5048883893,"l":6653845.8721445948,"c":6685111.882708976,"v":362508.3684422229,"t":1717560000}
+{"o":6685111.882708976,"h":6709411.5898608472,"l":6659041.2660795487,"c":6700723.829585419,"v":383382.5066569566,"t":1717563600}
+{"o":6700723.829585419,"h":6727403.8755027773,"l":6696193.5139802657,"c":6718939.1491793431,"v":374958.9241106789,"t":1717567200}
+{"o":6718939.1491793431,"h":6729936.5857154811,"l":6693926.0690518562,"c":6697527.9167583948,"v":453086.8040392975,"t":1717570800}
+{"o":6697527.9167583948,"h":6706894.5381300244,"l":6663950.3932529176,"c":6683212.3721305262,"v":493128.1561823084,"t":1717574400}
+{"o":6683212.3721305262,"h":6721820.02261829,"l":6671788.1217355402,"c":6697157.0074557392,"v":484822.2527316358,"t":1717578000}
+{"o":6697157.0074557392,"h":6710703.2523509059,"l":6662137.085107632,"c":6662137.085107632,"v":459150.9135867233,"t":1717581600}
+{"o":6662137.085107632,"h":6680751.2764761932,"l":6646795.7261624942,"c":6677738.0628832467,"v":436444.912978971,"t":1717585200}
+{"o":6677738.0628832467,"h":6704026.3890079549,"l":6643939.6412316579,"c":6678305.9676105632,"v":553367.8559489831,"t":1717588800}
+{"o":6678305.9676105632,"h":6716761.6967956088,"l":6649453.1005050149,"c":6659110.6722643292,"v":727688.2266746816,"t":1717592400}
+{"o":6659110.6722643292,"h":6687439.177913758,"l":6616150.7759848638,"c":6672169.9413895905,"v":647334.2029094035,"t":1717596000}
+{"o":6672169.9413895905,"h":6763372.3328811619,"l":6668367.0034977635,"c":6748380.4980848096,"v":584454.6221607925,"t":1717599600}
+{"o":6748380.4980848096,"h":6781218.7460911814,"l":6711362.3600218417,"c":6720372.8782485491,"v":585720.7444555575,"t":1717603200}
+{"o":6720372.8782485491,"h":6773544.0738678882,"l":6714373.2713036994,"c":6745275.8764021127,"v":504327.7192944777,"t":1717606800}
+{"o":6745275.8764021127,"h":6762890.189028603,"l":6667391.2505992679,"c":6689017.4104791218,"v":542050.4753732855,"t":1717610400}
+{"o":6689017.4104791218,"h":6700318.1900241235,"l":6661413.4631120004,"c":6680531.433615637,"v":463841.1363367934,"t":1717614000}
+{"o":6680531.433615637,"h":6703589.189176375,"l":6672476.3018766576,"c":6699346.2882790836,"v":425058.5773307055,"t":1717617600}
+{"o":6699346.2882790836,"h":6702289.9810645729,"l":6675808.6318701599,"c":6686955.711448363,"v":398608.2572230533,"t":1717621200}
+{"o":6686955.711448363,"h":6713186.4228048827,"l":6679492.3040886242,"c":6689331.0924328556,"v":413625.2679632615,"t":1717624800}
+{"o":6689331.0924328556,"h":6707889.6785244038,"l":6681320.9285457404,"c":6701657.2087914795,"v":423860.7376391983,"t":1717628400}
+{"o":6701657.2087914795,"h":6715505.2316303225,"l":6686632.2397584058,"c":6708206.0795197301,"v":388994.4550637208,"t":1717632000}
+{"o":6708206.0795197301,"h":6728692.4190860726,"l":6688774.9836069439,"c":6704648.0593061605,"v":385235.0102790852,"t":1717635600}
+{"o":6704648.0593061605,"h":6736146.4366682656,"l":6701414.8006468778,"c":6733579.6527125873,"v":371333.9984438688,"t":1717639200}
+{"o":6733579.6527125873,"h":6733579.6527125873,"l":6705668.2980207894,"c":6714480.1756079458,"v":350171.9309123076,"t":1717642800}
+{"o":6714480.1756079458,"h":6735565.1556072738,"l":6664717.461923182,"c":6710039.1859374875,"v":426115.2406619705,"t":1717646400}
+{"o":6710039.1859374875,"h":6710039.1859374875,"l":6652269.3642676566,"c":6654294.7459814409,"v":350172.5275404846,"t":1717650000}
+{"o":6654294.7459814409,"h":6664804.4720266126,"l":6624943.8407174032,"c":6640900.0631357115,"v":357840.5377611025,"t":1717653600}
+{"o":6640900.0631357115,"h":6671085.0279600723,"l":6623461.8596557863,"c":6665853.3719731215,"v":450107.4333949531,"t":1717657200}
+{"o":6665853.3719731215,"h":6683447.9615071565,"l":6644214.9611504609,"c":6678772.5498038037,"v":507056.5356952446,"t":1717660800}
+{"o":6678772.5498038037,"h":6714259.2452498209,"l":6663952.3615224939,"c":6675588.4019778632,"v":483209.7187342914,"t":1717664400}
+{"o":6675588.4019778632,"h":6675933.7154439939,"l":6644543.6446181918,"c":6669700.2570231482,"v":508651.6409146105,"t":1717668000}
+{"o":6669700.2570231482,"h":6682996.8503328003,"l":6659851.2450181795,"c":6682996.8503328003,"v":477207.2118830972,"t":1717671600}
+{"o":6682996.8503328003,"h":6698497.4077432137,"l":6661105.2624354474,"c":6676318.7151666312,"v":515203.3596022959,"t":1717675200}
+{"o":6676318.7151666312,"h":6693273.9499906935,"l":6657136.2295077974,"c":6664632.3731678287,"v":494985.4655217276,"t":1717678800}
+{"o":6664632.3731678287,"h":6688989.4810141167,"l":6650548.641303244,"c":6688627.7736514211,"v":715567.7544500898,"t":1717682400}
+{"o":6688627.7736514211,"h":6707006.519513825,"l":6674504.5732916296,"c":6677469.3605433973,"v":882959.8692451984,"t":1717686000}
+{"o":6677469.3605433973,"h":6682514.5261709308,"l":6617005.1389811384,"c":6626534.9778118357,"v":720691.8301018709,"t":1717689600}
+{"o":6626534.9778118357,"h":6656086.0117369071,"l":6598519.515002029,"c":6634494.6916292245,"v":863381.4018612336,"t":1717693200}
+{"o":6634494.6916292245,"h":6642236.8558718152,"l":6589117.0976473494,"c":6604774.5595400408,"v":782682.905654265,"t":1717696800}
+{"o":6604774.5595400408,"h":6605029.5354866479,"l":6498060.9834889723,"c":6527655.6461147033,"v":908723.3786496635,"t":1717700400}
+{"o":6527655.6461147033,"h":6595197.8518086774,"l":6470385.4826042913,"c":6579130.9537939485,"v":810113.0762238838,"t":1717704000}
+{"o":6579130.9537939485,"h":6594327.8564952724,"l":6555189.7340323776,"c":6567894.6183753163,"v":648996.7695470965,"t":1717707600}
+{"o":6567894.6183753163,"h":6591395.3610144835,"l":6557185.4409153014,"c":6584919.4976843949,"v":613220.6406731132,"t":1717711200}
+{"o":6584919.4976843949,"h":6594111.2934291633,"l":6539786.3351850454,"c":6567971.6022140337,"v":682073.1132955892,"t":1717714800}
+{"o":6567971.6022140337,"h":6585175.2537395451,"l":6554845.08362584,"c":6567506.511313661,"v":619601.2478449101,"t":1717718400}
+{"o":6567506.511313661,"h":6575788.1532187127,"l":6538790.5507543199,"c":6565912.6519500958,"v":557097.8905051034,"t":1717722000}
+{"o":6565912.6519500958,"h":6583106.5323847923,"l":6524161.8127188301,"c":6557495.7706633378,"v":584501.0988805,"t":1717725600}
+{"o":6557495.7706633378,"h":6585311.0160264885,"l":6550943.9743499262,"c":6585311.0160264885,"v":495790.6282421274,"t":1717729200}
+{"o":6585311.0160264885,"h":6652879.1468384489,"l":6577564.4286787193,"c":6641902.9471822288,"v":491347.1421586412,"t":1717732800}
+{"o":6641902.9471822288,"h":6662760.6183404932,"l":6629250.6508774646,"c":6645625.9356244868,"v":466979.5402685073,"t":1717736400}
+{"o":6645625.9356244868,"h":6658792.5933694299,"l":6631224.8112624576,"c":6651500.8721789028,"v":453778.0765635045,"t":1717740000}
+{"o":6651500.8721789028,"h":6661740.9218677962,"l":6638154.3075803882,"c":6641788.8877533516,"v":539957.1533141222,"t":1717743600}
+{"o":6641788.8877533516,"h":6656169.4656302659,"l":6631613.4693052042,"c":6642521.5612749308,"v":456103.0491623228,"t":1717747200}
+{"o":6642521.5612749308,"h":6646861.7922975859,"l":6615684.2871165695,"c":6627192.5818344764,"v":461139.3254994578,"t":1717750800}
+{"o":6627192.5818344764,"h":6637593.6786793228,"l":6595877.3266485352,"c":6616535.239390377,"v":474504.9352047364,"t":1717754400}
+{"o":6616535.239390377,"h":6649798.3466421589,"l":6601419.414443112,"c":6642909.8777568964,"v":549752.3954434464,"t":1717758000}
+{"o":6642909.8777568964,"h":6670219.5741031868,"l":6532743.3677443732,"c":6604277.3647353239,"v":958575.7697164669,"t":1717761600}
+{"o":6604277.3647353239,"h":6632079.8418534668,"l":6581826.2721377639,"c":6616934.6942251865,"v":797498.0381722942,"t":1717765200}
+{"o":6616934.6942251865,"h":6630192.6701057432,"l":6571299.1646204544,"c":6618733.0711595453,"v":977039.3579953065,"t":1717768800}
+{"o":6618733.0711595453,"h":6618733.0711595453,"l":6536886.3765109498,"c":6565024.1674840581,"v":992863.041580471,"t":1717772400}
+{"o":6565024.1674840581,"h":6576584.7910488024,"l":6504851.2232916001,"c":6512334.0275915759,"v":1019728.0527218364,"t":1717776000}
+{"o":6512334.0275915759,"h":6513990.4475003686,"l":6380172.4353221273,"c":6390907.6375120394,"v":1259423.4526176199,"t":1717779600}
+{"o":6390907.6375120394,"h":6390907.6375120394,"l":5934211.3985638274,"c":6215402.0745003009,"v":2619062.6032583574,"t":1717783200}
+{"o":6215402.0745003009,"h":6457619.9649808537,"l":6183360.3890850879,"c":6255152.4671370145,"v":1098079.3194473435,"t":1717786800}
+{"o":6255152.4671370145,"h":6294468.7710902542,"l":6195114.6357058659,"c":6281239.4110898515,"v":879157.1478717009,"t":1717790400}
+{"o":6281239.4110898515,"h":6296259.7784781856,"l":6263632.0646563005,"c":6274532.6718921233,"v":1030784.7888464294,"t":1717794000}
+{"o":6274532.6718921233,"h":6300341.994104621,"l":6264982.5585998762,"c":6295578.5113934828,"v":1040255.191431368,"t":1717797600}
+{"o":6295578.5113934828,"h":6301965.9662218969,"l":6269443.2920167083,"c":6271312.6059136698,"v":710002.8093823588,"t":1717801200}
+{"o":6271312.6059136698,"h":6274282.568541904,"l":6248768.068721585,"c":6257195.9680788452,"v":680575.8657603412,"t":1717804800}
+{"o":6257195.9680788452,"h":6300801.4455757411,"l":6254643.7938390421,"c":6295591.8941984233,"v":524530.605723241,"t":1717808400}
+{"o":6295591.8941984233,"h":6296354.0435904637,"l":6261706.1273992909,"c":6275003.9483420439,"v":431017.4796874554,"t":1717812000}
+{"o":6275003.9483420439,"h":6291800.733108446,"l":6266306.8726826003,"c":6278945.4750090837,"v":387029.8347671117,"t":1717815600}
+{"o":6278945.4750090837,"h":6286209.7565146377,"l":6250480.9981556786,"c":6254516.5977022462,"v":425893.9505593058,"t":1717819200}
+{"o":6254516.5977022462,"h":6283239.5844834298,"l":6234450.5003371313,"c":6268406.7876643809,"v":420133.1426994537,"t":1717822800}
+{"o":6268406.7876643809,"h":6282208.6601453247,"l":6257046.5160066243,"c":6275643.8154537911,"v":509720.1164097334,"t":1717826400}
+{"o":6275643.8154537911,"h":6321301.8894141912,"l":6275643.8154537911,"c":6315264.1048351331,"v":377403.8190572162,"t":1717830000}
+{"o":6315264.1048351331,"h":6316173.2607551841,"l":6271986.7366071884,"c":6276841.5373159237,"v":387425.4275958266,"t":1717833600}
+{"o":6276841.5373159237,"h":6280216.10427419,"l":6256295.8955917722,"c":6267330.6155296862,"v":436720.204434582,"t":1717837200}
+{"o":6267330.6155296862,"h":6270582.9502920257,"l":6230661.1303226259,"c":6253298.7446146552,"v":483020.4487588285,"t":1717840800}
+{"o":6253298.7446146552,"h":6263449.5589718772,"l":6179843.2608089605,"c":6195486.864728176,"v":566915.6680712041,"t":1717844400}
+{"o":6195486.864728176,"h":6207872.6546367658,"l":6079333.0860681832,"c":6172500.2650020914,"v":566000.0255795338,"t":1717848000}
+{"o":6172500.2650020914,"h":6193947.1617543437,"l":6071920.5159882698,"c":6193947.1617543437,"v":767079.2127427877,"t":1717851600}
+{"o":6193947.1617543437,"h":6224995.8026616657,"l":6076876.5523666935,"c":6218654.0696321884,"v":525090.6404462983,"t":1717855200}
+{"o":6218654.0696321884,"h":6229584.4671176001,"l":6172245.0657929964,"c":6183971.3172727916,"v":761176.9866334972,"t":1717858800}
+{"o":6183971.3172727916,"h":6197378.17678764,"l":6135304.9566841675,"c":6167075.9484105781,"v":568292.8704528735,"t":1717862400}
+{"o":6167075.9484105781,"h":6191314.7964333277,"l":6081660.4554664334,"c":6189764.7635502648,"v":574218.4537840213,"t":1717866000}
+{"o":6189764.7635502648,"h":6219901.7425586833,"l":6172856.4490106609,"c":6176954.794124919,"v":914986.8713689964,"t":1717869600}
+{"o":6176954.794124919,"h":6194959.3526897561,"l":6079563.3351170411,"c":6170687.6045097131,"v":544253.3569816102,"t":1717873200}
+{"o":6170687.6045097131,"h":6179200.9101386461,"l":6124864.9820768498,"c":6148929.2642256664,"v":431407.2296628078,"t":1717876800}
+{"o":6148929.2642256664,"h":6153760.7459622324,"l":6126786.1413449598,"c":6133156.7507191943,"v":393142.6380918688,"t":1717880400}
+{"o":6133156.7507191943,"h":6137744.7089111544,"l":6074368.3383020358,"c":6119458.5683796853,"v":416364.6887044882,"t":1717884000}
+{"o":6119458.5683796853,"h":6124725.0563125713,"l":6035368.7367416145,"c":6094842.4041875945,"v":425831.474131599,"t":1717887600}
+{"o":6094842.4041875945,"h":6121299.1379280016,"l":6089184.7899078093,"c":6107206.9862566553,"v":416780.2392534644,"t":1717891200}
+{"o":6107206.9862566553,"h":6131011.9699781435,"l":6100174.8884886075,"c":6125622.9349668855,"v":378982.3652655115,"t":1717894800}
+{"o":6125622.9349668855,"h":6125727.297703851,"l":5974484.3299637586,"c":6069450.5594862504,"v":456553.7943490006,"t":1717898400}
+{"o":6069450.5594862504,"h":6102336.5591820339,"l":6038819.7098679347,"c":6092790.5847212281,"v":379743.6955845376,"t":1717902000}
+{"o":6092790.5847212281,"h":6124888.8755057501,"l":6089696.7830856191,"c":6103138.2148212409,"v":302244.0055961016,"t":1717905600}
+{"o":6103138.2148212409,"h":6146119.6623669323,"l":6017724.2566300221,"c":6133699.0649098167,"v":398889.8599814618,"t":1717909200}
+{"o":6133699.0649098167,"h":6156484.1161085665,"l":6129419.6211241754,"c":6149958.789670961,"v":353257.4738673209,"t":1717912800}
+{"o":6149958.789670961,"h":6168279.5770815676,"l":6135767.4264035141,"c":6140281.2850372707,"v":312553.116296959,"t":1717916400}
+{"o":6140281.2850372707,"h":6165115.9319680985,"l":6124758.2235645531,"c":6159950.7450967701,"v":264901.5143134447,"t":1717920000}
+{"o":6159950.7450967701,"h":6170470.713557465,"l":6147479.8877434004,"c":6159040.3792086532,"v":281038.323088158,"t":1717923600}
+{"o":6159040.3792086532,"h":6159195.1349281194,"l":6090009.2794239605,"c":6140148.0850550067,"v":317756.6452042312,"t":1717927200}
+{"o":6140148.0850550067,"h":6164396.566577944,"l":6076183.8224508846,"c":6158715.0810714103,"v":315400.2286329214,"t":1717930800}
+{"o":6158715.0810714103,"h":6238687.8273565741,"l":6145591.3249043683,"c":6221228.2862557946,"v":461926.9311047287,"t":1717934400}
+{"o":6221228.2862557946,"h":6230108.6204018379,"l":6163159.1373320529,"c":6197051.8461030293,"v":510291.6746364281,"t":1717938000}
+{"o":6197051.8461030293,"h":6234460.5382834086,"l":6190629.6778280623,"c":6231909.0237391489,"v":467921.8129101308,"t":1717941600}
+{"o":6231909.0237391489,"h":6251032.1346866265,"l":6220435.9845294524,"c":6245600.7373951003,"v":484506.0024252883,"t":1717945200}
+{"o":6245600.7373951003,"h":6248007.8773265835,"l":6216580.2475257497,"c":6226446.7600071896,"v":447678.8926370709,"t":1717948800}
+{"o":6226446.7600071896,"h":6231139.7630740516,"l":6201794.8660974754,"c":6214143.0656957962,"v":469563.5737914328,"t":1717952400}
+{"o":6214143.0656957962,"h":6279421.8340600897,"l":6201738.6113710906,"c":6272896.1784167876,"v":450578.7790190522,"t":1717956000}
+{"o":6272896.1784167876,"h":6295689.6252754666,"l":6260440.1105393078,"c":6263948.0497899251,"v":553946.1393283851,"t":1717959600}
+{"o":6263948.0497899251,"h":6263948.0497899251,"l":6227958.4965892741,"c":6235728.3380101165,"v":455762.6848288988,"t":1717963200}
+{"o":6235728.3380101165,"h":6259305.6373563027,"l":6226963.0888372194,"c":6251285.1494237324,"v":451286.0045987417,"t":1717966800}
+{"o":6251285.1494237324,"h":6270286.6448921449,"l":6240509.8619979313,"c":6253770.6061965283,"v":387901.5244268168,"t":1717970400}
+{"o":6253770.6061965283,"h":6263067.2171023646,"l":6247538.9063064819,"c":6259955.1289095413,"v":284457.6655864515,"t":1717974000}
+{"o":6259955.1289095413,"h":6264523.0868800776,"l":6202682.2930455366,"c":6222399.5275813006,"v":449738.5816295976,"t":1717977600}
+{"o":6222399.5275813006,"h":6246743.2634359216,"l":6206784.2503545918,"c":6226822.7857550848,"v":322084.9938026667,"t":1717981200}
+{"o":6226822.7857550848,"h":6243151.6785153709,"l":6207079.0786655294,"c":6214901.7668589046,"v":308026.0047837341,"t":1717984800}
+{"o":6214901.7668589046,"h":6215322.383601564,"l":6164414.937761263,"c":6172271.675863158,"v":529350.9823568255,"t":1717988400}
+{"o":6172271.675863158,"h":6198760.5895953765,"l":6152289.8609184437,"c":6188096.777641261,"v":366585.3528806388,"t":1717992000}
+{"o":6188096.777641261,"h":6188438.8990138471,"l":6151260.6406253697,"c":6172359.6282911254,"v":338161.7290081184,"t":1717995600}
+{"o":6172359.6282911254,"h":6179628.9600936538,"l":6130060.2877352862,"c":6147276.8225455983,"v":406765.5533620637,"t":1717999200}
+{"o":6147276.8225455983,"h":6150264.3262585318,"l":6079502.6545992484,"c":6085353.4598625498,"v":370848.0534931708,"t":1718002800}
+{"o":6085353.4598625498,"h":6169746.7367638107,"l":6082815.871098063,"c":6151245.7016289607,"v":387943.867774848,"t":1718006400}
+{"o":6151245.7016289607,"h":6185616.1460462529,"l":6122023.1339144111,"c":6180582.8222899865,"v":324312.0964860486,"t":1718010000}
+{"o":6180582.8222899865,"h":6184443.9542657118,"l":6159011.4236228988,"c":6169843.5334175602,"v":355280.8700135963,"t":1718013600}
+{"o":6169843.5334175602,"h":6174814.9628228713,"l":6144596.6009615939,"c":6155130.8547994895,"v":391247.4620691318,"t":1718017200}
+{"o":6155130.8547994895,"h":6157456.5734393187,"l":6114250.4055414051,"c":6118945.3779346719,"v":396300.7140951355,"t":1718020800}
+{"o":6118945.3779346719,"h":6146255.9140100703,"l":6088793.2388052465,"c":6134878.6712756678,"v":559326.8056367654,"t":1718024400}
+{"o":6134878.6712756678,"h":6176764.6568851089,"l":6105061.1924705878,"c":6171511.7031702381,"v":526048.4762638322,"t":1718028000}
+{"o":6171511.7031702381,"h":6300833.3746335376,"l":6167879.7056253105,"c":6270536.7090082308,"v":702161.8765885793,"t":1718031600}
+{"o":6270536.7090082308,"h":6285888.6794212693,"l":6209964.7783564907,"c":6254743.9313894268,"v":655330.4962839956,"t":1718035200}
+{"o":6254743.9313894268,"h":6281932.654901919,"l":6229805.8377332501,"c":6279149.2094737161,"v":491406.7707491547,"t":1718038800}
+{"o":6279149.2094737161,"h":6289278.5208511176,"l":6221241.9473552331,"c":6252733.7762893504,"v":548415.3669727262,"t":1718042400}
+{"o":6252733.7762893504,"h":6255803.1097296085,"l":6180011.9735332085,"c":6191257.0641512237,"v":621146.2070396225,"t":1718046000}
+{"o":6191257.0641512237,"h":6203382.6660869429,"l":6139897.1536325449,"c":6173930.8343592277,"v":625510.74495716,"t":1718049600}
+{"o":6173930.8343592277,"h":6190865.4507615082,"l":6134310.1068649553,"c":6158924.2448848765,"v":562594.4724170119,"t":1718053200}
+{"o":6158924.2448848765,"h":6163121.0823223665,"l":6130032.0423133848,"c":6151464.3354591979,"v":474040.1409070277,"t":1718056800}
+{"o":6151464.3354591979,"h":6155004.7099700645,"l":6110474.0194725962,"c":6140294.6108131194,"v":414786.3623025777,"t":1718060400}
+{"o":6140294.6108131194,"h":6164275.1058204975,"l":6116999.4813708169,"c":6135089.2507919762,"v":456846.1859973595,"t":1718064000}
+{"o":6135089.2507919762,"h":6167948.5368053997,"l":5995640.9290564489,"c":6035859.6669009523,"v":547480.6062374398,"t":1718067600}
+{"o":6035859.6669009523,"h":6096505.1776130125,"l":5982131.3332989672,"c":6048152.0860305484,"v":716389.0289658759,"t":1718071200}
+{"o":6048152.0860305484,"h":6062314.3837121781,"l":6005603.9169619856,"c":6025863.71357664,"v":493070.8898239718,"t":1718074800}
+{"o":6025863.71357664,"h":6027030.4865257125,"l":5892745.9269932592,"c":5963178.5709076691,"v":538673.3425047641,"t":1718078400}
+{"o":5963178.5709076691,"h":5968626.7438900014,"l":5927942.397916967,"c":5954476.7793883691,"v":403649.5998593163,"t":1718082000}
+{"o":5954476.7793883691,"h":5973923.5351777691,"l":5888878.4826640598,"c":5928949.8313749833,"v":420727.7947575729,"t":1718085600}
+{"o":5928949.8313749833,"h":5953009.2044970058,"l":5889943.1829482606,"c":5925128.9189463723,"v":401870.6645383353,"t":1718089200}
+{"o":5925128.9189463723,"h":5964895.4547045585,"l":5906773.2079632916,"c":5937841.8908851836,"v":416816.5606472795,"t":1718092800}
+{"o":5937841.8908851836,"h":5959667.8295092992,"l":5897547.4498777939,"c":5944996.2310356079,"v":393150.7401133876,"t":1718096400}
+{"o":5944996.2310356079,"h":5996544.0611233711,"l":5922569.5570342541,"c":5974383.5770109268,"v":422395.3190409805,"t":1718100000}
+{"o":5974383.5770109268,"h":5976036.0684809033,"l":5927228.0222643707,"c":5933423.6661150167,"v":508650.8406814756,"t":1718103600}
+{"o":5933423.6661150167,"h":5962633.0431592492,"l":5919761.5934314774,"c":5934234.6831189152,"v":522463.356879503,"t":1718107200}
+{"o":5934234.6831189152,"h":5957084.7455157004,"l":5824465.9010719778,"c":5835202.4243954215,"v":716937.1095398084,"t":1718110800}
+{"o":5835202.4243954215,"h":5895634.0828991886,"l":5811918.6605224498,"c":5864720.1273707896,"v":662055.2366296494,"t":1718114400}
+{"o":5864720.1273707896,"h":5883560.4100581203,"l":5648821.740317462,"c":5698188.9092592988,"v":957436.4033287838,"t":1718118000}
+{"o":5698188.9092592988,"h":5775667.3454945805,"l":5667362.7150480105,"c":5702104.4289877312,"v":674144.0172959341,"t":1718121600}
+{"o":5702104.4289877312,"h":5735925.8469089456,"l":5589038.3313731607,"c":5701012.1145795109,"v":542571.268078536,"t":1718125200}
+{"o":5701012.1145795109,"h":5771843.4228683747,"l":5684552.9922460122,"c":5743551.3356802128,"v":534652.9791634398,"t":1718128800}
+{"o":5743551.3356802128,"h":5785899.308786219,"l":5708123.5301050069,"c":5761738.9900339283,"v":575636.32722043,"t":1718132400}
+{"o":5761738.9900339283,"h":5766399.4890818326,"l":5720301.7150455164,"c":5727508.2151776804,"v":513617.6651622719,"t":1718136000}
+{"o":5727508.2151776804,"h":5780460.4877853002,"l":5725324.9018020714,"c":5769363.2424374102,"v":657423.1418874984,"t":1718139600}
+{"o":5769363.2424374102,"h":5796191.5119255707,"l":5749246.0281887194,"c":5774762.7732455702,"v":439968.681180168,"t":1718143200}
+{"o":5774762.7732455702,"h":5801656.6317221774,"l":5750428.3509497913,"c":5765277.8537055477,"v":520830.8505385315,"t":1718146800}
+{"o":5765277.8537055477,"h":5777991.9632344404,"l":5682794.4832966393,"c":5722366.2091792719,"v":640373.5611638509,"t":1718150400}
+{"o":5722366.2091792719,"h":5737505.5723203691,"l":5572644.523350901,"c":5682699.3326886632,"v":678601.2171923148,"t":1718154000}
+{"o":5682699.3326886632,"h":5774803.2758039981,"l":5654485.2550947182,"c":5766704.3872504793,"v":508610.1717359883,"t":1718157600}
+{"o":5766704.3872504793,"h":5790819.762564267,"l":5708576.9247662965,"c":5778340.8830215326,"v":394288.3132691946,"t":1718161200}
+{"o":5778340.8830215326,"h":5866985.6115688579,"l":5774445.1491227373,"c":5840779.0955625856,"v":450093.3151193014,"t":1718164800}
+{"o":5840779.0955625856,"h":5844090.6772941276,"l":5793353.6664216146,"c":5796395.3785275966,"v":379140.4929356507,"t":1718168400}
+{"o":5796395.3785275966,"h":5854247.5684147971,"l":5796141.0810923837,"c":5823899.7702170024,"v":354472.9675119897,"t":1718172000}
+{"o":5823899.7702170024,"h":5866602.4458988793,"l":5820121.4911923204,"c":5859987.3047771044,"v":334191.4553080142,"t":1718175600}
+{"o":5859987.3047771044,"h":5882383.9485706463,"l":5836725.1805328121,"c":5841765.8593218587,"v":288073.4032793865,"t":1718179200}
+{"o":5841765.8593218587,"h":5895987.2452061186,"l":5831139.0461436147,"c":5876915.9573078277,"v":396806.9277756051,"t":1718182800}
+{"o":5876915.9573078277,"h":5933770.8166411221,"l":5876915.9573078277,"c":5898065.875330355,"v":488215.7829427308,"t":1718186400}
+{"o":5898065.875330355,"h":5909761.4454551646,"l":5857226.560194198,"c":5859604.8134844657,"v":447782.0864959827,"t":1718190000}
+{"o":5859604.8134844657,"h":6159383.0119166262,"l":5855613.109689259,"c":6133530.2639369825,"v":928599.8933828353,"t":1718193600}
+{"o":6133530.2639369825,"h":6245802.7044266406,"l":6112419.5288588256,"c":6150198.7965133432,"v":783030.0898805506,"t":1718197200}
+{"o":6150198.7965133432,"h":6207367.2476194706,"l":6126652.0856686803,"c":6181884.0720864898,"v":659233.7940659029,"t":1718200800}
+{"o":6181884.0720864898,"h":6189094.9944505431,"l":6090429.058112354,"c":6132278.2500028517,"v":620388.8692339465,"t":1718204400}
+{"o":6132278.2500028517,"h":6168679.2602545004,"l":6095709.3503959812,"c":6132116.3938982105,"v":627700.3030637422,"t":1718208000}
+{"o":6132116.3938982105,"h":6174138.1112062084,"l":6109492.0623198505,"c":6160168.4133930039,"v":659414.0222491099,"t":1718211600}
+{"o":6160168.4133930039,"h":6163490.7908851588,"l":6002112.960252285,"c":6022440.8856056016,"v":1055383.573926958,"t":1718215200}
+{"o":6022440.8856056016,"h":6111524.3392332848,"l":5827194.7989443475,"c":5917272.2448188411,"v":1061495.8783105216,"t":1718218800}
+{"o":5917272.2448188411,"h":5993366.1097990954,"l":5878199.9645459577,"c":5981810.3149509914,"v":659108.5820328888,"t":1718222400}
+{"o":5981810.3149509914,"h":6011994.3675887501,"l":5964613.6438535685,"c":5993850.1337216599,"v":597308.2228661822,"t":1718226000}
+{"o":5993850.1337216599,"h":6009592.2490309374,"l":5976018.6764805708,"c":6005104.1128365695,"v":474912.8034939669,"t":1718229600}
+{"o":6005104.1128365695,"h":6007603.8760964042,"l":5957861.3690407649,"c":5991888.0057467567,"v":431132.4463939109,"t":1718233200}
+{"o":5991888.0057467567,"h":5991888.0057467567,"l":5907483.7263714662,"c":5970049.4381761653,"v":434051.7009073852,"t":1718236800}
+{"o":5970049.4381761653,"h":5999525.339110855,"l":5898172.195482851,"c":5903486.0360932034,"v":451947.2525936241,"t":1718240400}
+{"o":5903486.0360932034,"h":5933265.8426069049,"l":5804834.6149155786,"c":5860894.5632620743,"v":528324.6476945952,"t":1718244000}
+{"o":5860894.5632620743,"h":5861202.9395930069,"l":5772936.2876875047,"c":5848846.998536041,"v":711082.005136314,"t":1718247600}
+{"o":5848846.998536041,"h":5901389.8769927854,"l":5837227.9072886994,"c":5871379.0559717733,"v":430122.893293756,"t":1718251200}
+{"o":5871379.0559717733,"h":5892683.6960828649,"l":5870146.198311178,"c":5882545.1306175999,"v":425895.9664005161,"t":1718254800}
+{"o":5882545.1306175999,"h":5889572.0241433922,"l":5790947.6152449287,"c":5846596.4679355677,"v":823229.302637103,"t":1718258400}
+{"o":5846596.4679355677,"h":5876705.5145098474,"l":5771453.1419298155,"c":5873684.0937440675,"v":591801.4022756175,"t":1718262000}
+{"o":5873684.0937440675,"h":5886567.1288392935,"l":5852489.1647089329,"c":5864692.9072886845,"v":430789.7097169713,"t":1718265600}
+{"o":5864692.9072886845,"h":5868135.8072701329,"l":5774953.0101084718,"c":5833625.8544842778,"v":456534.8624592729,"t":1718269200}
+{"o":5833625.8544842778,"h":5873307.3512462387,"l":5793403.2254679091,"c":5854588.9780031033,"v":452516.0250752283,"t":1718272800}
+{"o":5854588.9780031033,"h":5865883.8824436422,"l":5759910.5243037287,"c":5776867.1463853354,"v":418203.43501603,"t":1718276400}
+{"o":5776867.1463853354,"h":5871852.9204410454,"l":5768087.7591825826,"c":5791051.5935419099,"v":637278.5802218659,"t":1718280000}
+{"o":5791051.5935419099,"h":5861647.5864845812,"l":5763034.5419365149,"c":5796391.0587390373,"v":617770.478950717,"t":1718283600}
+{"o":5796391.0587390373,"h":5808743.9970322559,"l":5669490.9690566007,"c":5759233.7533117244,"v":746101.10492288,"t":1718287200}
+{"o":5759233.7533117244,"h":5765928.9338659924,"l":5641626.5434128204,"c":5669128.6453941427,"v":848268.7057699562,"t":1718290800}
+{"o":5669128.6453941427,"h":5711899.8338810699,"l":5627716.2531576287,"c":5698398.7332025543,"v":796958.6137047173,"t":1718294400}
+{"o":5698398.7332025543,"h":5740011.030084881,"l":5670664.4020911753,"c":5737372.9482469959,"v":535838.5439901659,"t":1718298000}
+{"o":5737372.9482469959,"h":5761167.5934738694,"l":5682698.2563889325,"c":5746346.2782786982,"v":456520.9042067722,"t":1718301600}
+{"o":5746346.2782786982,"h":5748989.0386158694,"l":5674018.9153792746,"c":5704409.7622176046,"v":526928.2864123754,"t":1718305200}
+{"o":5704409.7622176046,"h":5724433.3713671314,"l":5663148.8762055151,"c":5682160.1325216778,"v":580065.4941765735,"t":1718308800}
+{"o":5682160.1325216778,"h":5715008.7863798253,"l":5572725.3027264588,"c":5714524.0341135049,"v":453832.9639756206,"t":1718312400}
+{"o":5714524.0341135049,"h":5728503.153245287,"l":5667953.7786341719,"c":5720322.6841207957,"v":422046.7730505,"t":1718316000}
+{"o":5720322.6841207957,"h":5720322.6841207957,"l":5669550.0453595417,"c":5684488.0573568698,"v":341636.3199564346,"t":1718319600}
+{"o":5684488.0573568698,"h":5721632.8130440023,"l":5649446.4571638778,"c":5678153.6589157684,"v":484034.2261700728,"t":1718323200}
+{"o":5678153.6589157684,"h":5714288.788495346,"l":5591208.3408257058,"c":5713727.2892069519,"v":523414.3363049355,"t":1718326800}
+{"o":5713727.2892069519,"h":5732271.194526799,"l":5688466.368416613,"c":5716599.5876098843,"v":406517.3949274268,"t":1718330400}
+{"o":5716599.5876098843,"h":5722862.8237580601,"l":5669214.2910427274,"c":5692252.7268965412,"v":414207.914060939,"t":1718334000}
+{"o":5692252.7268965412,"h":5716063.4167816499,"l":5672999.4007398374,"c":5675821.0208265372,"v":391583.3808948586,"t":1718337600}
+{"o":5675821.0208265372,"h":5753800.6862514541,"l":5665221.8452563565,"c":5737629.3552482137,"v":454056.5399055462,"t":1718341200}
+{"o":5737629.3552482137,"h":5743636.8613020256,"l":5673881.8155215755,"c":5708673.0448493678,"v":353372.3391175678,"t":1718344800}
+{"o":5708673.0448493678,"h":5719379.1595224887,"l":5673283.7580201151,"c":5697518.0415148223,"v":328546.7162484227,"t":1718348400}
+{"o":5697518.0415148223,"h":5747358.3714436591,"l":5688082.7346790275,"c":5728842.6096270382,"v":363216.9703337303,"t":1718352000}
+{"o":5728842.6096270382,"h":5728979.9014670756,"l":5674670.1532205259,"c":5703381.6713350406,"v":342527.0809909964,"t":1718355600}
+{"o":5703381.6713350406,"h":5727208.8389901556,"l":5691272.8198858062,"c":5705852.9558820901,"v":328468.9031575348,"t":1718359200}
+{"o":5705852.9558820901,"h":5722630.4731308855,"l":5675420.3185605481,"c":5714503.8108678749,"v":369824.7454739177,"t":1718362800}
+{"o":5714503.8108678749,"h":5750876.1011856841,"l":5704371.8496192833,"c":5721799.2527579134,"v":474972.1586510743,"t":1718366400}
+{"o":5721799.2527579134,"h":5738863.1069041621,"l":5700115.7120678462,"c":5708566.4484846666,"v":463961.1559264541,"t":1718370000}
+{"o":5708566.4484846666,"h":5711851.0416609803,"l":5547740.5010858709,"c":5596440.5989303924,"v":633571.6298696701,"t":1718373600}
+{"o":5596440.5989303924,"h":5626876.517369641,"l":5476040.9883408519,"c":5548661.9049055744,"v":668720.793519525,"t":1718377200}
+{"o":5548661.9049055744,"h":5558828.1804747796,"l":5313694.583243249,"c":5459231.9595169919,"v":1130373.8071625161,"t":1718380800}
+{"o":5459231.9595169919,"h":5506890.1221982241,"l":5383890.962467229,"c":5465372.1437071394,"v":671232.5560171433,"t":1718384400}
+{"o":5465372.1437071394,"h":5470138.0389202712,"l":5381454.0105433539,"c":5456937.5569849918,"v":594424.3211192269,"t":1718388000}
+{"o":5456937.5569849918,"h":5500479.7359116385,"l":5386961.2038454488,"c":5470822.6155913537,"v":595987.4963100305,"t":1718391600}
+{"o":5470822.6155913537,"h":5520502.8629681868,"l":5464599.9246829432,"c":5474944.6711029466,"v":451088.097551989,"t":1718395200}
+{"o":5474944.6711029466,"h":5603543.1865119953,"l":5460154.0169232404,"c":5559011.9188619079,"v":633282.9813328028,"t":1718398800}
+{"o":5559011.9188619079,"h":5565529.5374866491,"l":5487803.5491797533,"c":5530086.1748051383,"v":610059.5177321956,"t":1718402400}
+{"o":5530086.1748051383,"h":5544341.5689849611,"l":5505838.9111061031,"c":5521075.6754792361,"v":390736.0761231264,"t":1718406000}
+{"o":5521075.6754792361,"h":5559985.289864121,"l":5516912.3009031266,"c":5541081.9211003333,"v":392020.7305427605,"t":1718409600}
+{"o":5541081.9211003333,"h":5577027.1437381171,"l":5528243.5489735892,"c":5531980.2376744384,"v":361678.9439480448,"t":1718413200}
+{"o":5531980.2376744384,"h":5557363.1781774294,"l":5518392.808981359,"c":5549290.4925769139,"v":310532.730022668,"t":1718416800}
+{"o":5549290.4925769139,"h":5593495.2770414837,"l":5547172.5876778336,"c":5591450.726013395,"v":321259.9534164051,"t":1718420400}
+{"o":5591450.726013395,"h":5602422.6374700358,"l":5563029.606297601,"c":5586452.7625098219,"v":336553.783770663,"t":1718424000}
+{"o":5586452.7625098219,"h":5617448.653163367,"l":5583542.7762714755,"c":5592210.4986871211,"v":311358.9719210279,"t":1718427600}
+{"o":5592210.4986871211,"h":5614289.6361852521,"l":5557614.9043214396,"c":5565954.211618783,"v":330483.8752473415,"t":1718431200}
+{"o":5565954.211618783,"h":5589471.0122427372,"l":5543604.4507599641,"c":5549148.5386559349,"v":342889.8455441703,"t":1718434800}
+{"o":5549148.5386559349,"h":5573148.032109567,"l":5536936.2600189336,"c":5555522.5592138907,"v":287546.9218884793,"t":1718438400}
+{"o":5555522.5592138907,"h":5570331.2290736418,"l":5526196.9303042702,"c":5538890.4244760983,"v":328225.356630631,"t":1718442000}
+{"o":5538890.4244760983,"h":5561838.2327252459,"l":5520075.5520257764,"c":5556735.6441672221,"v":282833.6891225043,"t":1718445600}
+{"o":5556735.6441672221,"h":5581090.0366648603,"l":5549453.5123036504,"c":5577087.5129697183,"v":315028.680877405,"t":1718449200}
+{"o":5577087.5129697183,"h":5589141.3285611132,"l":5558562.4805080676,"c":5583319.4263938777,"v":315938.2353623886,"t":1718452800}
+{"o":5583319.4263938777,"h":5594655.7320971321,"l":5560572.0991859436,"c":5591533.1952051511,"v":361308.403584559,"t":1718456400}
+{"o":5591533.1952051511,"h":5595485.7066184357,"l":5567353.3381717969,"c":5573952.2745855208,"v":463621.600468357,"t":1718460000}
+{"o":5573952.2745855208,"h":5619610.7618135214,"l":5569317.5336655155,"c":5604215.5709078107,"v":460379.3915944708,"t":1718463600}
+{"o":5604215.5709078107,"h":5628971.951385445,"l":5598632.0363869574,"c":5604676.4762384128,"v":397038.8527673784,"t":1718467200}
+{"o":5604676.4762384128,"h":5620539.3517898377,"l":5591718.6742019374,"c":5617644.9296995522,"v":403633.2691789943,"t":1718470800}
+{"o":5617644.9296995522,"h":5617804.2597177261,"l":5582017.9642856354,"c":5589922.1340038069,"v":419920.6062117675,"t":1718474400}
+{"o":5589922.1340038069,"h":5603402.4334233403,"l":5562817.0514025623,"c":5583295.5491774278,"v":390258.9248717502,"t":1718478000}
+{"o":5583295.5491774278,"h":5595101.4916409226,"l":5554117.4995309906,"c":5570196.1961868946,"v":383904.5405262877,"t":1718481600}
+{"o":5570196.1961868946,"h":5617772.1313200127,"l":5565970.4630058026,"c":5608542.6742557548,"v":332549.24489652,"t":1718485200}
+{"o":5608542.6742557548,"h":5614621.9272918962,"l":5589203.9245329406,"c":5612264.2571150018,"v":328598.7599653288,"t":1718488800}
+{"o":5612264.2571150018,"h":5622021.899165405,"l":5604335.7350491025,"c":5615210.7950304691,"v":313341.0127358511,"t":1718492400}
+{"o":5615210.7950304691,"h":5620600.309613646,"l":5581653.3004343137,"c":5583311.7983109187,"v":316503.1647305674,"t":1718496000}
+{"o":5583311.7983109187,"h":5601572.8259079857,"l":5567820.2980862232,"c":5584128.7583761495,"v":355077.7777561268,"t":1718499600}
+{"o":5584128.7583761495,"h":5584574.7215642398,"l":5566214.852305674,"c":5569388.7203134252,"v":310276.7406682954,"t":1718503200}
+{"o":5569388.7203134252,"h":5579732.3185874531,"l":5553222.6551743802,"c":5556704.0505259428,"v":293935.3480366998,"t":1718506800}
+{"o":5556704.0505259428,"h":5560653.98208874,"l":5524394.4927945631,"c":5525264.86228358,"v":365132.4654591142,"t":1718510400}
+{"o":5525264.86228358,"h":5575867.302424809,"l":5522458.4940645779,"c":5573626.9341719551,"v":360894.1232037348,"t":1718514000}
+{"o":5573626.9341719551,"h":5594488.1595162526,"l":5561208.3277312173,"c":5587868.4329790445,"v":383228.0508862322,"t":1718517600}
+{"o":5587868.4329790445,"h":5606064.7290810701,"l":5574272.4764623111,"c":5577267.7636790592,"v":333708.672471498,"t":1718521200}
+{"o":5577267.7636790592,"h":5589233.1476161862,"l":5557203.0215152809,"c":5562373.9298330937,"v":293593.8911392797,"t":1718524800}
+{"o":5562373.9298330937,"h":5585880.4606673652,"l":5551508.3764612144,"c":5585743.3909323802,"v":389905.8075164608,"t":1718528400}
+{"o":5585743.3909323802,"h":5623154.9000788378,"l":5572872.5403491575,"c":5611825.8333142465,"v":412736.2558455251,"t":1718532000}
+{"o":5611825.8333142465,"h":5617069.3200388886,"l":5592310.4780580392,"c":5595374.622800814,"v":322047.1766898753,"t":1718535600}
+{"o":5595374.622800814,"h":5613611.0812704936,"l":5586618.0248041879,"c":5599412.5674400292,"v":367988.4710814309,"t":1718539200}
+{"o":5599412.5674400292,"h":5634812.2145967949,"l":5596961.4200555636,"c":5630089.6042596428,"v":477020.9237291515,"t":1718542800}
+{"o":5630089.6042596428,"h":5668348.1939682607,"l":5619396.11984115,"c":5647418.2333125779,"v":462969.0075910983,"t":1718546400}
+{"o":5647418.2333125779,"h":5741211.7529493449,"l":5645502.8585582757,"c":5733719.2294795923,"v":417034.8980686435,"t":1718550000}
+{"o":5733719.2294795923,"h":5761172.5568685504,"l":5708829.173084165,"c":5722625.6017943574,"v":409257.3112076503,"t":1718553600}
+{"o":5722625.6017943574,"h":5748926.9249397153,"l":5701832.6727264421,"c":5709759.7659540121,"v":372409.3057904909,"t":1718557200}
+{"o":5709759.7659540121,"h":5732832.5889135757,"l":5693678.3650967758,"c":5726789.9070071056,"v":368548.0967697001,"t":1718560800}
+{"o":5726789.9070071056,"h":5750246.9355482738,"l":5720682.223754297,"c":5738516.7608577227,"v":452844.1915710998,"t":1718564400}
+{"o":5738516.7608577227,"h":5762304.7553782221,"l":5726218.3731702399,"c":5747946.7032967806,"v":329142.8556307932,"t":1718568000}
+{"o":5747946.7032967806,"h":5770216.2843608502,"l":5737981.4368379936,"c":5759755.0132375648,"v":332319.160127226,"t":1718571600}
+{"o":5759755.0132375648,"h":5832234.5298556462,"l":5757705.8761225389,"c":5805120.4643477481,"v":448914.6572977541,"t":1718575200}
+{"o":5805120.4643477481,"h":5840544.9428150579,"l":5797162.2881465629,"c":5839395.3692674432,"v":325849.5833573095,"t":1718578800}
+{"o":5839395.3692674432,"h":5858029.9011178296,"l":5804001.5248361314,"c":5808404.5274423212,"v":382420.8519064143,"t":1718582400}
+{"o":5808404.5274423212,"h":5813975.0769955022,"l":5733855.2401036676,"c":5748988.0787515147,"v":403048.707056792,"t":1718586000}
+{"o":5748988.0787515147,"h":5753150.8718185062,"l":5702088.9496839019,"c":5735192.1214127205,"v":421168.4256828678,"t":1718589600}
+{"o":5735192.1214127205,"h":5736652.1736682383,"l":5679272.3582051992,"c":5684584.0956351627,"v":373130.0419513053,"t":1718593200}
+{"o":5684584.0956351627,"h":5732484.6816610387,"l":5654745.4086462902,"c":5730338.3095208192,"v":348146.0638041,"t":1718596800}
+{"o":5730338.3095208192,"h":5758220.5591324857,"l":5691706.6773952907,"c":5708958.4545709528,"v":378403.8100128283,"t":1718600400}
+{"o":5708958.4545709528,"h":5712928.0543535054,"l":5641149.9440099485,"c":5651285.1320204269,"v":461786.7322636967,"t":1718604000}
+{"o":5651285.1320204269,"h":5694984.9515986601,"l":5626970.0151029918,"c":5657915.2625687262,"v":490862.2715213429,"t":1718607600}
+{"o":5657915.2625687262,"h":5684620.4513266599,"l":5604789.4209244661,"c":5630724.7972732978,"v":476817.3654520254,"t":1718611200}
+{"o":5630724.7972732978,"h":5666732.3551662192,"l":5562058.9796254002,"c":5575216.5459740292,"v":503354.8303109842,"t":1718614800}
+{"o":5575216.5459740292,"h":5582387.8978149695,"l":5469814.1648535347,"c":5529011.994197594,"v":566800.8317755818,"t":1718618400}
+{"o":5529011.994197594,"h":5594190.3439928582,"l":5521765.6676946981,"c":5557877.6560709188,"v":556883.2177773905,"t":1718622000}
+{"o":5557877.6560709188,"h":5565462.2148106117,"l":5475766.464076899,"c":5526465.1761275288,"v":597253.0633667898,"t":1718625600}
+{"o":5526465.1761275288,"h":5555651.6599008814,"l":5475444.9486329267,"c":5496493.7217864804,"v":570355.9672296119,"t":1718629200}
+{"o":5496493.7217864804,"h":5583176.5851577725,"l":5492094.8987104809,"c":5536688.2972640125,"v":639322.1340560627,"t":1718632800}
+{"o":5536688.2972640125,"h":5557122.6061055744,"l":5383322.9018651778,"c":5449853.2343085892,"v":698711.7436434363,"t":1718636400}
+{"o":5449853.2343085892,"h":5555244.2826889139,"l":5376569.2800345654,"c":5530845.4047535229,"v":735494.754870019,"t":1718640000}
+{"o":5530845.4047535229,"h":5597063.9395376593,"l":5530090.1609778525,"c":5583223.6494318713,"v":634039.173577403,"t":1718643600}
+{"o":5583223.6494318713,"h":5664830.8353431486,"l":5580206.883069817,"c":5649256.979541068,"v":719287.8975947836,"t":1718647200}
+{"o":5649256.979541068,"h":5651677.0030146986,"l":5569169.4507685583,"c":5577289.2162022376,"v":620361.7092359615,"t":1718650800}
+{"o":5577289.2162022376,"h":5581691.8436324503,"l":5488667.6255394528,"c":5518361.234576636,"v":713346.9534347095,"t":1718654400}
+{"o":5518361.234576636,"h":5551033.9000423104,"l":5463159.905166707,"c":5525067.6123998091,"v":693196.5950430754,"t":1718658000}
+{"o":5525067.6123998091,"h":5557949.9459018726,"l":5507623.3108803267,"c":5552047.1749206074,"v":830898.5381603579,"t":1718661600}
+{"o":5552047.1749206074,"h":5567015.8210412357,"l":5515680.2478673272,"c":5532847.3911486873,"v":1263993.5591037269,"t":1718665200}
+{"o":5532847.3911486873,"h":5551792.7062223302,"l":5408263.697569875,"c":5462435.1812721398,"v":1144319.8459864238,"t":1718668800}
+{"o":5462435.1812721398,"h":5481552.1287530903,"l":4961909.3332239538,"c":5122079.8318313984,"v":1455313.7273302439,"t":1718672400}
+{"o":5122079.8318313984,"h":5244709.4412408117,"l":5051246.572615914,"c":5206333.6764443358,"v":1245016.4570462571,"t":1718676000}
+{"o":5206333.6764443358,"h":5249327.7082521021,"l":5167870.0578063754,"c":5241476.8611418204,"v":959247.6677068527,"t":1718679600}
+{"o":5241476.8611418204,"h":5302107.2542572804,"l":5205544.7301856298,"c":5281326.6999837207,"v":1203322.591119081,"t":1718683200}
+{"o":5281326.6999837207,"h":5326572.8708680132,"l":5266142.0288604284,"c":5272857.834676669,"v":920870.1694740301,"t":1718686800}
+{"o":5272857.834676669,"h":5298021.279601506,"l":5233675.2496921914,"c":5256508.5262576425,"v":635524.5989687541,"t":1718690400}
+{"o":5256508.5262576425,"h":5293288.9598846082,"l":5252424.444272344,"c":5281532.0388228847,"v":618537.9532454311,"t":1718694000}
+{"o":5281532.0388228847,"h":5364341.1539993072,"l":5272202.4794150731,"c":5352604.3400126128,"v":686271.554101489,"t":1718697600}
+{"o":5352604.3400126128,"h":5360264.9484392479,"l":5298735.2312318534,"c":5304071.4306059182,"v":476035.3700702289,"t":1718701200}
+{"o":5304071.4306059182,"h":5346889.8356581097,"l":5284324.3761155009,"c":5317193.8897915948,"v":477139.1903533334,"t":1718704800}
+{"o":5317193.8897915948,"h":5329591.2717477744,"l":5238134.8005516017,"c":5296357.4602250261,"v":653385.8939488895,"t":1718708400}
+{"o":5296357.4602250261,"h":5314660.3751895996,"l":5224411.5738840597,"c":5252775.9253403079,"v":733860.4243297086,"t":1718712000}
+{"o":5252775.9253403079,"h":5262678.1239320962,"l":5130196.8519364949,"c":5183097.398685067,"v":855188.8952798558,"t":1718715600}
+{"o":5183097.398685067,"h":5319857.2801228464,"l":5128184.0995128211,"c":5216378.5756502785,"v":1060238.4058355996,"t":1718719200}
+{"o":5216378.5756502785,"h":5285361.9157467606,"l":5173853.8113215556,"c":5249626.9829829298,"v":752309.5276285748,"t":1718722800}
+{"o":5249626.9829829298,"h":5255392.8678096561,"l":5141115.9969943343,"c":5200574.5711749317,"v":783053.2613498212,"t":1718726400}
+{"o":5200574.5711749317,"h":5221984.8140355926,"l":5121376.4558962807,"c":5124097.8898765277,"v":791170.6876766019,"t":1718730000}
+{"o":5124097.8898765277,"h":5185173.2732965918,"l":5084910.2650635326,"c":5108073.8263970865,"v":955943.516010342,"t":1718733600}
+{"o":5108073.8263970865,"h":5133649.3683158075,"l":5029811.8852918185,"c":5129748.4864904294,"v":1021553.5805818083,"t":1718737200}
+{"o":5129748.4864904294,"h":5286907.1014753683,"l":5083450.6090674652,"c":5274696.1977359662,"v":966632.9438722614,"t":1718740800}
+{"o":5274696.1977359662,"h":5348190.6435925523,"l":5261098.7282111356,"c":5319167.2224880904,"v":804933.5652946697,"t":1718744400}
+{"o":5319167.2224880904,"h":5322365.3782780198,"l":5262408.5956093166,"c":5311754.1682670927,"v":623009.4303330944,"t":1718748000}
+{"o":5311754.1682670927,"h":5315747.432248069,"l":5270380.5854581511,"c":5304900.8389505818,"v":523603.1392736156,"t":1718751600}
+{"o":5304900.8389505818,"h":5339353.9944011196,"l":5254163.807176983,"c":5327405.5564600909,"v":851349.3700426979,"t":1718755200}
+{"o":5327405.5564600909,"h":5429736.6882978175,"l":5294113.9372085435,"c":5326647.5441685105,"v":1044756.0053634559,"t":1718758800}
+{"o":5326647.5441685105,"h":5415666.2875002613,"l":5324468.1110227397,"c":5369894.8989051115,"v":726335.4395438358,"t":1718762400}
+{"o":5369894.8989051115,"h":5466528.305577158,"l":5363793.4966280032,"c":5412460.4744798392,"v":712285.0707198197,"t":1718766000}
+{"o":5412460.4744798392,"h":5454282.4834656939,"l":5399497.2365401322,"c":5431599.8355195178,"v":505820.7495425405,"t":1718769600}
+{"o":5431599.8355195178,"h":5448753.8911664411,"l":5381701.2279515183,"c":5405578.7022786662,"v":462173.4227424977,"t":1718773200}
+{"o":5405578.7022786662,"h":5477363.7953165071,"l":5394078.3010631977,"c":5467595.6171257636,"v":478705.8173278506,"t":1718776800}
+{"o":5467595.6171257636,"h":5478149.4909534492,"l":5397908.3423211006,"c":5405505.1017131917,"v":412127.7741723481,"t":1718780400}
+{"o":5405505.1017131917,"h":5414934.8924635602,"l":5347627.2438809229,"c":5356447.2066565529,"v":375312.0953068068,"t":1718784000}
+{"o":5356447.2066565529,"h":5377265.0814058483,"l":5318697.6732421927,"c":5347551.569689095,"v":425268.0135228529,"t":1718787600}
+{"o":5347551.569689095,"h":5382362.0537982369,"l":5320898.6294836439,"c":5379828.3348230319,"v":408228.8013839965,"t":1718791200}
+{"o":5379828.3348230319,"h":5388152.8391645784,"l":5286107.6638738513,"c":5325597.1201590998,"v":465443.9501931133,"t":1718794800}
+{"o":5325597.1201590998,"h":5363257.8021534681,"l":5300700.1390347453,"c":5345813.7204791401,"v":503396.1399329287,"t":1718798400}
+{"o":5345813.7204791401,"h":5357411.3614769001,"l":5306225.6619501356,"c":5306225.6619501356,"v":494518.9430948533,"t":1718802000}
+{"o":5306225.6619501356,"h":5310737.6686160341,"l":5230740.9484013533,"c":5266272.9120161682,"v":692863.1074394278,"t":1718805600}
+{"o":5266272.9120161682,"h":5295044.1451373901,"l":5254852.7521210555,"c":5285854.4798502447,"v":576428.503609083,"t":1718809200}
+{"o":5285854.4798502447,"h":5311639.2737923181,"l":5250744.4343267279,"c":5286906.9234591778,"v":577436.1919188334,"t":1718812800}
+{"o":5286906.9234591778,"h":5376497.0897944644,"l":5277696.3769687647,"c":5321852.5663194563,"v":575685.0451259802,"t":1718816400}
+{"o":5321852.5663194563,"h":5351742.3432973213,"l":5305530.3573920745,"c":5314248.4377386887,"v":570365.5879921335,"t":1718820000}
+{"o":5314248.4377386887,"h":5316469.54421046,"l":5234632.754675881,"c":5277053.0937971054,"v":711618.8830868661,"t":1718823600}
+{"o":5277053.0937971054,"h":5288213.1175279086,"l":5204033.2992976476,"c":5225273.863896017,"v":818038.4780104681,"t":1718827200}
+{"o":5225273.863896017,"h":5251949.8710994394,"l":5198860.2394785862,"c":5240625.3237881046,"v":726572.611599026,"t":1718830800}
+{"o":5240625.3237881046,"h":5253670.6303605046,"l":5196398.6820223024,"c":5201646.2197489915,"v":550712.6674601582,"t":1718834400}
+{"o":5201646.2197489915,"h":5244056.4342851387,"l":5194360.3617032692,"c":5234345.7816738309,"v":742537.7379283872,"t":1718838000}
+{"o":5234345.7816738309,"h":5255735.3003842095,"l":5201338.7228724174,"c":5222630.0495389914,"v":702462.8645887438,"t":1718841600}
+{"o":5222630.0495389914,"h":5300171.6405608058,"l":5194985.7142228317,"c":5216890.8590018163,"v":665485.3233646177,"t":1718845200}
+{"o":5216890.8590018163,"h":5222263.614142186,"l":5165430.4839448668,"c":5190941.9210907826,"v":523972.4407418393,"t":1718848800}
+{"o":5190941.9210907826,"h":5194228.8658493431,"l":5118753.2037420347,"c":5135588.8411648581,"v":462634.6483037241,"t":1718852400}
+{"o":5135588.8411648581,"h":5209812.0659547737,"l":5114443.9312115461,"c":5183390.6540392274,"v":497668.2398616,"t":1718856000}
+{"o":5183390.6540392274,"h":5264114.7098736428,"l":5183239.3546746289,"c":5249396.8540290752,"v":547253.350028254,"t":1718859600}
+{"o":5249396.8540290752,"h":5289189.2562763216,"l":5223705.5389436167,"c":5234644.9851212204,"v":536326.1119048924,"t":1718863200}
+{"o":5234644.9851212204,"h":5329363.3265157333,"l":5226279.559647698,"c":5291253.8923448315,"v":593170.9387159455,"t":1718866800}
+{"o":5291253.8923448315,"h":5315979.4223223096,"l":5266401.009850489,"c":5315979.4223223096,"v":500363.4681887181,"t":1718870400}
+{"o":5315979.4223223096,"h":5328806.1033386942,"l":5294279.2178208111,"c":5304455.4403122943,"v":554281.7381593672,"t":1718874000}
+{"o":5304455.4403122943,"h":5383972.6893890798,"l":5280932.3591111526,"c":5374394.812192698,"v":606902.8089241495,"t":1718877600}
+{"o":5374394.812192698,"h":5456275.3361134222,"l":5348492.925835792,"c":5377242.1812832197,"v":660325.4434199677,"t":1718881200}
+{"o":5377242.1812832197,"h":5409738.3392649479,"l":5335669.7933577318,"c":5336956.344004021,"v":636721.1833436682,"t":1718884800}
+{"o":5336956.344004021,"h":5363853.5991075626,"l":5202762.7835797081,"c":5211011.1137089748,"v":714621.7099336551,"t":1718888400}
+{"o":5211011.1137089748,"h":5215432.8218015255,"l":5120071.3454254251,"c":5191570.085488569,"v":890319.2829467211,"t":1718892000}
+{"o":5191570.085488569,"h":5205576.1866728496,"l":5138459.7452807054,"c":5143897.0368820634,"v":732763.6008185348,"t":1718895600}
+{"o":5143897.0368820634,"h":69338202.0947539657,"l":5091826.9460721808,"c":68960478.6024779379,"v":778566.522054116,"t":1718899200}
+{"o":68960478.6024779379,"h":69822188.6938381642,"l":68705667.5861512423,"c":69691169.6243748516,"v":710130.9560065056,"t":1718902800}
+{"o":69691169.6243748516,"h":70303442.2946885973,"l":69450725.5955171138,"c":69481073.4652958065,"v":751070.0531074601,"t":1718906400}
+{"o":69481073.4652958065,"h":69643712.9165825248,"l":69067086.3086839765,"c":69431131.0216992348,"v":599792.3404453034,"t":1718910000}
+{"o":69431131.0216992348,"h":69634631.2108853161,"l":69131265.9423007518,"c":69467519.573245436,"v":699309.3111832642,"t":1718913600}
+{"o":69467519.573245436,"h":69826055.8083737791,"l":69140888.2859285921,"c":69195545.7394101769,"v":480742.4872693023,"t":1718917200}
+{"o":69195545.7394101769,"h":69585147.5759076029,"l":69113836.2101380974,"c":69294101.383293137,"v":457056.1335925082,"t":1718920800}
+{"o":69294101.383293137,"h":69480673.214885056,"l":69011702.1127377003,"c":69076189.4952271432,"v":440148.2640492231,"t":1718924400}
+{"o":69076189.4952271432,"h":69383198.2596353292,"l":68416886.8500567377,"c":68834703.0301098973,"v":561612.6419469021,"t":1718928000}
+{"o":68834703.0301098973,"h":69602129.4742215723,"l":68590733.9123228639,"c":69482200.8484432101,"v":546911.5877199897,"t":1718931600}
+{"o":69482200.8484432101,"h":159255593.9008217156,"l":68773195.7517279685,"c":157138621.504668355,"v":420659.4853213294,"t":1718935200}
+{"o":157138621.504668355,"h":157240022.0380402803,"l":155625188.4750329554,"c":156703646.6973298788,"v":491882.4545111312,"t":1718938800}
+{"o":156703646.6973298788,"h":157437237.9497114122,"l":155768565.084943682,"c":157209206.3629652262,"v":480997.8888599278,"t":1718942400}
+{"o":157209206.3629652262,"h":157346322.6956963837,"l":156121104.865664959,"c":157107639.562366426,"v":414319.3753615487,"t":1718946000}
+{"o":157107639.562366426,"h":157372885.7795619369,"l":155985680.328686744,"c":156548502.1324748397,"v":427807.6229562222,"t":1718949600}
+{"o":156548502.1324748397,"h":157176662.8753166795,"l":154361769.6582459509,"c":155237207.3080070913,"v":437877.9012488991,"t":1718953200}
+{"o":155237207.3080070913,"h":155787707.4140898883,"l":153033904.5230554044,"c":153664681.7686465085,"v":578027.9554436402,"t":1718956800}
+{"o":153664681.7686465085,"h":156733102.7949911654,"l":153443223.625303328,"c":156296536.5017161965,"v":586162.6507610297,"t":1718960400}
+{"o":156296536.5017161965,"h":156835289.9440920055,"l":155541575.4634665251,"c":155966630.7051001191,"v":473740.9293246336,"t":1718964000}
+{"o":155966630.7051001191,"h":156762533.4824459851,"l":155437779.0705092251,"c":155999354.9348466098,"v":456356.5610069007,"t":1718967600}
+{"o":155999354.9348466098,"h":156556597.1772059202,"l":154214939.1455387175,"c":154981844.7601942122,"v":583847.4264004388,"t":1718971200}
+{"o":154981844.7601942122,"h":155036755.8117767274,"l":151852529.1060580909,"c":153718819.4762474895,"v":691174.8948804826,"t":1718974800}
+{"o":153718819.4762474895,"h":157644869.1530867815,"l":153008685.1940892339,"c":157005599.9923368394,"v":686777.9611370015,"t":1718978400}
+{"o":157005599.9923368394,"h":158075335.4387336969,"l":154179675.1763971448,"c":155202635.1467478573,"v":696780.1295879476,"t":1718982000}
+{"o":155202635.1467478573,"h":155601465.3700899482,"l":154019732.4686151445,"c":154627538.8028632402,"v":504741.7139707824,"t":1718985600}
+{"o":154627538.8028632402,"h":154831287.7325396836,"l":152390369.9143330753,"c":152526302.7148014307,"v":546991.7705366635,"t":1718989200}
+{"o":152526302.7148014307,"h":156441172.115863204,"l":151918961.9641758502,"c":156357128.2584810555,"v":745649.4798288029,"t":1718992800}
+{"o":156357128.2584810555,"h":158186318.7000490725,"l":155348542.4924156964,"c":156750933.0541559756,"v":586391.1847411123,"t":1718996400}
+{"o":156750933.0541559756,"h":159255640.9081421494,"l":156640753.3017116189,"c":157588776.190807879,"v":526733.267834801,"t":1719000000}
+{"o":157588776.190807879,"h":158813111.8316372931,"l":155767182.5156770945,"c":158052925.3939433992,"v":511084.5779442755,"t":1719003600}
+{"o":158052925.3939433992,"h":159465384.6258096695,"l":157325453.9885256886,"c":159281132.8629364669,"v":476468.0751924975,"t":1719007200}
+{"o":159281132.8629364669,"h":159975199.4316008985,"l":157977335.8609263599,"c":159017612.3305761218,"v":495108.2829781219,"t":1719010800}
+{"o":159017612.3305761218,"h":159169615.8865602911,"l":157193882.1415771246,"c":157837976.6763905287,"v":346107.5434436238,"t":1719014400}
+{"o":157837976.6763905287,"h":158530617.058722049,"l":157388796.3756863475,"c":157950731.9896268845,"v":310280.7557384344,"t":1719018000}
+{"o":157950731.9896268845,"h":159846333.8829766214,"l":157853751.3020910025,"c":159464369.1354727149,"v":339961.0151104587,"t":1719021600}
+{"o":159464369.1354727149,"h":159891095.2062576711,"l":158602230.7281256914,"c":159656744.856154114,"v":356936.1438145908,"t":1719025200}
+{"o":159656744.856154114,"h":159919517.59865731,"l":159172035.2989712059,"c":159722346.7671120465,"v":357053.5185238914,"t":1719028800}
+{"o":159722346.7671120465,"h":160802896.2046424747,"l":159445844.7280764282,"c":160657279.732235074,"v":373566.0344913713,"t":1719032400}
+{"o":160657279.732235074,"h":162062573.4696432054,"l":159796006.6537473798,"c":159862145.0005901754,"v":378637.9405437256,"t":1719036000}
+{"o":159862145.0005901754,"h":160147574.7843139768,"l":158938535.3762180209,"c":159274243.6303671896,"v":342989.0086840007,"t":1719039600}
+{"o":159274243.6303671896,"h":159414884.1320207417,"l":158038078.4416843951,"c":158295154.0466717482,"v":357779.6219246773,"t":1719043200}
+{"o":158295154.0466717482,"h":159031822.4588270485,"l":157946977.7746591568,"c":158872066.9945121408,"v":335225.8714462725,"t":1719046800}
+{"o":158872066.9945121408,"h":159100650.582131505,"l":158207352.1072729826,"c":158582782.3216488063,"v":317749.7972583974,"t":1719050400}
+{"o":158582782.3216488063,"h":159065527.4538369775,"l":158039329.3661521971,"c":158898225.521851331,"v":314611.6149943193,"t":1719054000}
+{"o":158898225.521851331,"h":159222980.462374121,"l":158555663.6018362641,"c":158626601.7963228822,"v":323864.9213633508,"t":1719057600}
+{"o":158626601.7963228822,"h":158840450.1892434061,"l":158106261.2781930268,"c":158329679.4710460305,"v":364104.3761681793,"t":1719061200}
+{"o":158329679.4710460305,"h":159217508.8803622425,"l":158329679.4710460305,"c":158891823.9817959666,"v":361825.9348575255,"t":1719064800}
+{"o":158891823.9817959666,"h":159141256.7272796035,"l":158257866.3007442653,"c":158560608.994645983,"v":495972.2596158684,"t":1719068400}
+{"o":158560608.994645983,"h":159111955.5175076723,"l":158263549.8040928841,"c":159094255.7429332137,"v":403156.2790727274,"t":1719072000}
+{"o":159094255.7429332137,"h":159488357.796684742,"l":158262539.710996896,"c":158344495.3026444018,"v":353723.1121206234,"t":1719075600}
+{"o":158344495.3026444018,"h":158716282.8517431021,"l":158249353.7140039206,"c":158507239.5400727391,"v":331254.1444796327,"t":1719079200}
+{"o":158507239.5400727391,"h":158924002.9936305881,"l":158285888.0926165581,"c":158892931.2002590597,"v":385758.9191291651,"t":1719082800}
+{"o":158892931.2002590597,"h":158974549.6246504784,"l":158314528.1260359883,"c":158600902.8950277269,"v":398977.8594414704,"t":1719086400}
+{"o":158600902.8950277269,"h":158931145.7226246297,"l":158463616.7917675078,"c":158923707.9360316992,"v":345204.9878640978,"t":1719090000}
+{"o":158923707.9360316992,"h":159052950.8215888739,"l":158413009.9049030244,"c":158641711.7394734323,"v":328290.262908618,"t":1719093600}
+{"o":158641711.7394734323,"h":158708624.5741266012,"l":157275893.4627636969,"c":157945692.2471512854,"v":323478.6107779967,"t":1719097200}
+{"o":157945692.2471512854,"h":159560503.7186494172,"l":157822699.4695188999,"c":159050351.7962260246,"v":398460.890688222,"t":1719100800}
+{"o":159050351.7962260246,"h":159809967.9924605191,"l":158557773.3459712267,"c":159409452.9802902043,"v":368275.5655954111,"t":1719104400}
+{"o":159409452.9802902043,"h":159620853.8894824088,"l":158610349.6175914705,"c":159188523.5421840549,"v":373292.221549905,"t":1719108000}
+{"o":159188523.5421840549,"h":159739864.3044574261,"l":158783589.6897501051,"c":159187639.3572805226,"v":339105.5957893952,"t":1719111600}
+{"o":159187639.3572805226,"h":159535412.6605152488,"l":158976157.6406149566,"c":158977333.9680658877,"v":287188.4996723357,"t":1719115200}
+{"o":158977333.9680658877,"h":159365237.5841604173,"l":158578492.9252394736,"c":158830558.8953690529,"v":279278.691719629,"t":1719118800}
+{"o":158830558.8953690529,"h":159141793.9699085057,"l":158663222.7741793692,"c":158776869.0983056426,"v":296286.0257183347,"t":1719122400}
+{"o":158776869.0983056426,"h":159283221.8733863533,"l":158708156.9536928236,"c":159228165.4987639189,"v":267885.9023440448,"t":1719126000}
+{"o":159228165.4987639189,"h":159265541.5993886888,"l":158806462.702806592,"c":158958188.5809380114,"v":248740.7941037841,"t":1719129600}
+{"o":158958188.5809380114,"h":159248398.5420756042,"l":158527451.38600564,"c":159043171.8918730021,"v":278340.0608626865,"t":1719133200}
+{"o":159043171.8918730021,"h":159189314.4584697783,"l":158002617.7457711697,"c":158148696.9660507739,"v":292439.5103867667,"t":1719136800}
+{"o":158148696.9660507739,"h":158606424.6377411485,"l":157690928.4714588225,"c":158364184.1281658709,"v":349624.8610917766,"t":1719140400}
+{"o":158364184.1281658709,"h":158769473.1148654819,"l":158055263.2482719123,"c":158067047.7553447783,"v":368233.4052978224,"t":1719144000}
+{"o":158067047.7553447783,"h":158621622.4009773731,"l":157590625.1905125082,"c":157817438.8024603426,"v":347224.1597561518,"t":1719147600}
+{"o":157817438.8024603426,"h":157891397.7236341834,"l":156049840.7790143788,"c":156185022.8068468273,"v":427703.0384076782,"t":1719151200}
+{"o":156185022.8068468273,"h":156740525.6097573042,"l":155211285.9992455542,"c":155424296.8387370408,"v":429230.9772564804,"t":1719154800}
+{"o":155424296.8387370408,"h":156043394.4915350676,"l":153679041.1072299182,"c":154395770.0111299157,"v":507774.3870675993,"t":1719158400}
+{"o":154395770.0111299157,"h":155494157.7334555387,"l":154151247.4660179615,"c":154968883.2656413615,"v":484891.981840356,"t":1719162000}
+{"o":154968883.2656413615,"h":155857922.7060081065,"l":154905590.2094550431,"c":155628569.646155864,"v":394146.8033080046,"t":1719165600}
+{"o":155628569.646155864,"h":156529841.7789476514,"l":155113900.542686969,"c":155300384.7410419285,"v":363040.9072457933,"t":1719169200}
+{"o":155300384.7410419285,"h":155360176.9635505974,"l":152542260.0036716759,"c":154154681.5112169385,"v":569587.0614111288,"t":1719172800}
+{"o":154154681.5112169385,"h":154592498.8839053512,"l":152937896.9984848201,"c":154204084.6963616908,"v":488248.2481880004,"t":1719176400}
+{"o":154204084.6963616908,"h":154235605.4014955759,"l":151886217.7325501442,"c":152538688.5783228576,"v":508051.0527174894,"t":1719180000}
+{"o":152538688.5783228576,"h":152879758.0915765166,"l":151308533.045389086,"c":151924776.5740072429,"v":410132.9546926764,"t":1719183600}
+{"o":151924776.5740072429,"h":153298534.4157002568,"l":151336496.1958143711,"c":152375504.8096004128,"v":466617.1739678488,"t":1719187200}
+{"o":152375504.8096004128,"h":152598554.4462583661,"l":149282918.0997816026,"c":150821502.4210455716,"v":597136.3858381312,"t":1719190800}
+{"o":150821502.4210455716,"h":151346675.9632508159,"l":148868901.5296893716,"c":149672639.6909941137,"v":449031.6483925479,"t":1719194400}
+{"o":149672639.6909941137,"h":150719577.9898686409,"l":148867854.4652098119,"c":149100526.7409778833,"v":422332.2836663802,"t":1719198000}
+{"o":149100526.7409778833,"h":149630169.5880736411,"l":148022651.6678079367,"c":148903901.8282079995,"v":453637.4655519248,"t":1719201600}
+{"o":148903901.8282079995,"h":149191462.4915561378,"l":145492898.4131353498,"c":146333067.1320908964,"v":622494.1520758943,"t":1719205200}
+{"o":146333067.1320908964,"h":147807409.0417469442,"l":146308076.178866297,"c":147585673.0590744317,"v":440261.3584233884,"t":1719208800}
+{"o":147585673.0590744317,"h":148665919.4432200491,"l":146867069.8836669624,"c":147884175.6076661944,"v":382915.2831257889,"t":1719212400}
+{"o":147884175.6076661944,"h":149624487.3730043769,"l":147137729.7946562767,"c":148720049.8878726065,"v":418898.7489984193,"t":1719216000}
+{"o":148720049.8878726065,"h":149526133.8456044197,"l":143887135.2937315404,"c":148957851.0061799288,"v":745340.599992511,"t":1719219600}
+{"o":148957851.0061799288,"h":150456107.008923173,"l":148757350.464604795,"c":149862764.2903118432,"v":644432.3649668086,"t":1719223200}
+{"o":149862764.2903118432,"h":150603712.4442772567,"l":148711022.4971854091,"c":150197187.2515488267,"v":454956.0729916082,"t":1719226800}
+{"o":150197187.2515488267,"h":152221101.5848230422,"l":149717797.3265788853,"c":151497190.3025388718,"v":553352.9031893713,"t":1719230400}
+{"o":151497190.3025388718,"h":153052884.3057999015,"l":149127977.726978898,"c":152461231.2399293184,"v":668706.2461313547,"t":1719234000}
+{"o":152461231.2399293184,"h":153467051.0423870981,"l":150809306.7544104457,"c":151781214.2649701834,"v":695096.1163504593,"t":1719237600}
+{"o":151781214.2649701834,"h":152448008.7183435559,"l":146675153.5476396978,"c":149219252.9768852592,"v":1016936.6862056536,"t":1719241200}
+{"o":149219252.9768852592,"h":150658760.8719525039,"l":148668273.4056691825,"c":149591772.6788523197,"v":818111.8721249488,"t":1719244800}
+{"o":149591772.6788523197,"h":152878080.086165458,"l":149156362.3437165916,"c":151409177.1541437209,"v":1089992.1217538279,"t":1719248400}
+{"o":151409177.1541437209,"h":153896475.1362648308,"l":149499005.9952712059,"c":153892649.4632802606,"v":818289.227755405,"t":1719252000}
+{"o":153892649.4632802606,"h":153945192.6777770817,"l":149802651.9764823616,"c":150473675.0963020623,"v":812952.5220827836,"t":1719255600}
+{"o":150473675.0963020623,"h":152365252.6504637301,"l":148039589.5860731602,"c":151497727.2782831192,"v":1116086.6965891081,"t":1719259200}
+{"o":151497727.2782831192,"h":155182763.7194110453,"l":151233247.3293322325,"c":154655586.2728361785,"v":1028591.4933070021,"t":1719262800}
+{"o":154655586.2728361785,"h":155309321.9121996462,"l":153766586.812428385,"c":153838071.2608058751,"v":668711.2929655515,"t":1719266400}
+{"o":153838071.2608058751,"h":156718700.8131833971,"l":153834753.2852939963,"c":156371393.2829267085,"v":661468.6557645261,"t":1719270000}
+{"o":156371393.2829267085,"h":157171303.5287010074,"l":155693876.2752740383,"c":156386144.4171997905,"v":620091.1826388822,"t":1719273600}
+{"o":156386144.4171997905,"h":156589695.6903707683,"l":155037563.648121804,"c":156174440.8279235065,"v":583805.1727418144,"t":1719277200}
+{"o":156174440.8279235065,"h":157619366.9620791972,"l":155438615.2558656037,"c":157164504.3300957084,"v":527679.7226614973,"t":1719280800}
+{"o":157164504.3300957084,"h":161387634.7014276981,"l":156766498.5836615264,"c":160499401.9276587367,"v":708946.9036638374,"t":1719284400}
+{"o":160499401.9276587367,"h":161221338.1991912425,"l":159617787.1133387983,"c":161102480.5064409971,"v":493351.5562891437,"t":1719288000}
+{"o":161102480.5064409971,"h":161736341.622307986,"l":160054210.3579646945,"c":160395494.6853871644,"v":535346.9763955515,"t":1719291600}
+{"o":160395494.6853871644,"h":160924019.5669392943,"l":159861920.2910036445,"c":160710099.1023484766,"v":432165.8940534461,"t":1719295200}
+{"o":160710099.1023484766,"h":161108985.589755863,"l":159134581.7496104836,"c":159240912.2848433554,"v":433991.3365438864,"t":1719298800}
+{"o":159240912.2848433554,"h":159932576.3047581613,"l":157586990.3468762934,"c":158725607.4747068882,"v":403402.2644858253,"t":1719302400}
+{"o":158725607.4747068882,"h":162543589.7463593483,"l":158308489.9348350763,"c":161920647.9933449626,"v":535593.1456896347,"t":1719306000}
+{"o":161920647.9933449626,"h":164373276.4972015023,"l":161266317.8435104191,"c":163944817.7181213796,"v":518886.8020460387,"t":1719309600}
+{"o":163944817.7181213796,"h":164084195.6497224867,"l":162074327.3694335818,"c":162814158.8674939871,"v":505493.4882957159,"t":1719313200}
+{"o":162814158.8674939871,"h":163226548.7141031921,"l":161224052.2419694364,"c":161495415.2952299416,"v":539777.2560155465,"t":1719316800}
+{"o":161495415.2952299416,"h":162736604.516949296,"l":161244061.4660705626,"c":161649702.4536676407,"v":606579.8428677686,"t":1719320400}
+{"o":161649702.4536676407,"h":164450303.2579261065,"l":161476366.5521365702,"c":163253983.048461318,"v":632791.2950821485,"t":1719324000}
+{"o":163253983.048461318,"h":165990661.7554231882,"l":162248650.0534681976,"c":164765453.86514768,"v":713459.493786009,"t":1719327600}
+{"o":164765453.86514768,"h":165000161.120777607,"l":162154568.2888427675,"c":162493092.4827686548,"v":638036.2390354212,"t":1719331200}
+{"o":162493092.4827686548,"h":163994330.5721683502,"l":162218676.7192900181,"c":162300640.3439556062,"v":509579.0531711516,"t":1719334800}
+{"o":162300640.3439556062,"h":164733458.1209132373,"l":161913040.9258466065,"c":164466972.2885098457,"v":561803.0956931362,"t":1719338400}
+{"o":164466972.2885098457,"h":164798985.8562122285,"l":163426021.6250680089,"c":163984483.4027041495,"v":497392.2694201638,"t":1719342000}
+{"o":163984483.4027041495,"h":164251408.1265648901,"l":163173664.3848834932,"c":163426810.8508763611,"v":466819.8543719609,"t":1719345600}
+{"o":163426810.8508763611,"h":163426810.8508763611,"l":162124015.7670408487,"c":162281887.6978707016,"v":461793.552752545,"t":1719349200}
+{"o":162281887.6978707016,"h":163231413.8241552711,"l":161306258.1026946902,"c":161709961.0826593339,"v":519073.5309812759,"t":1719352800}
+{"o":161709961.0826593339,"h":163481190.0604091287,"l":160487023.1557558179,"c":161324739.0373695195,"v":586342.7647808127,"t":1719356400}
+{"o":161324739.0373695195,"h":162147015.4109375775,"l":160883870.7000036538,"c":161221068.6712231338,"v":469452.1303482301,"t":1719360000}
+{"o":161221068.6712231338,"h":164752635.3646611273,"l":160995202.3235947192,"c":164259091.9462243617,"v":562593.9291904753,"t":1719363600}
+{"o":164259091.9462243617,"h":165879568.8636966646,"l":163726413.1573722363,"c":164072513.8432938755,"v":518708.0726828961,"t":1719367200}
+{"o":164072513.8432938755,"h":164568170.2020852566,"l":162820575.8510086536,"c":163617701.2404626608,"v":472808.488622178,"t":1719370800}
+{"o":163617701.2404626608,"h":164011218.4149276614,"l":161701378.3333656788,"c":161768510.1978913248,"v":449732.8386650042,"t":1719374400}
+{"o":161768510.1978913248,"h":162598724.0382721722,"l":161078136.3274769485,"c":161641844.8503955603,"v":648044.2771772658,"t":1719378000}
+{"o":161641844.8503955603,"h":162509044.4209887087,"l":161369690.202762872,"c":161786374.4732966423,"v":447327.1897888617,"t":1719381600}
+{"o":161786374.4732966423,"h":163184316.620372206,"l":161606557.6336578727,"c":162945843.3584683836,"v":393840.9250043111,"t":1719385200}
+{"o":162945843.3584683836,"h":163274615.3364217281,"l":160850898.8248197734,"c":161278398.4628120959,"v":359516.4184246243,"t":1719388800}
+{"o":161278398.4628120959,"h":162094715.7478443682,"l":160911939.8433738649,"c":161722796.2933230996,"v":361034.837067995,"t":1719392400}
+{"o":161722796.2933230996,"h":162012535.2716456652,"l":160710610.5826422572,"c":161519831.5841959715,"v":389920.192721538,"t":1719396000}
+{"o":161519831.5841959715,"h":162630602.516330868,"l":161313206.9656567872,"c":162097400.4355544746,"v":487560.2253684623,"t":1719399600}
+{"o":162097400.4355544746,"h":162674860.5933863223,"l":161274399.4768189192,"c":161827821.6776305437,"v":460968.9655518942,"t":1719403200}
+{"o":161827821.6776305437,"h":164148425.6446069181,"l":161352972.8837831914,"c":163877501.5723158419,"v":588721.8791930111,"t":1719406800}
+{"o":163877501.5723158419,"h":164830287.0130250752,"l":162473274.3993436992,"c":162921577.9673206806,"v":584629.3757715005,"t":1719410400}
+{"o":162921577.9673206806,"h":163024603.6418985426,"l":160755262.00561288,"c":161809929.6853441298,"v":580436.8399649501,"t":1719414000}
+{"o":161809929.6853441298,"h":162393541.1222484708,"l":160245857.8294809163,"c":160682176.6597175598,"v":533692.7031001817,"t":1719417600}
+{"o":160682176.6597175598,"h":161167618.9356007874,"l":153402951.3323152959,"c":160963821.844253093,"v":930262.292969802,"t":1719421200}
+{"o":160963821.844253093,"h":161120912.145216465,"l":159596379.8584599495,"c":160310243.2894583941,"v":464650.4179121269,"t":1719424800}
+{"o":160310243.2894583941,"h":162787997.8480846584,"l":159884200.6243698895,"c":162685861.7399789691,"v":562250.2741247015,"t":1719428400}
+{"o":162685861.7399789691,"h":163546819.0831652284,"l":160937800.7401106656,"c":161891560.2484569848,"v":540255.9408314122,"t":1719432000}
+{"o":161891560.2484569848,"h":162910224.6097788513,"l":161416203.7226439714,"c":162564328.6464722455,"v":521393.6065382551,"t":1719435600}
+{"o":162564328.6464722455,"h":163510210.4213566184,"l":161756159.2915938497,"c":162270183.1889217496,"v":486953.9289465853,"t":1719439200}
+{"o":162270183.1889217496,"h":162493095.6387350559,"l":161070401.5897092819,"c":161618132.6904656291,"v":435502.0215435317,"t":1719442800}
+{"o":161618132.6904656291,"h":162349565.2197163701,"l":160652044.8181032538,"c":161586250.8760048151,"v":425784.0746213481,"t":1719446400}
+{"o":161586250.8760048151,"h":161864071.1670395434,"l":160815228.1026092172,"c":161224944.4089759886,"v":431230.5989430818,"t":1719450000}
+{"o":161224944.4089759886,"h":161740569.8564495146,"l":160147906.3281679153,"c":161621981.8375526965,"v":401272.6868949856,"t":1719453600}
+{"o":161621981.8375526965,"h":162863517.6585180759,"l":161203206.6367717087,"c":162397523.9773335457,"v":389680.8060685179,"t":1719457200}
+{"o":162397523.9773335457,"h":162720157.5117026269,"l":161656256.0554404855,"c":161782705.3151955009,"v":413069.5431615208,"t":1719460800}
+{"o":161782705.3151955009,"h":162030448.1280219555,"l":160545362.7565490305,"c":160829793.4263423979,"v":397335.7328789832,"t":1719464400}
+{"o":160829793.4263423979,"h":160970456.3254725337,"l":159643073.1216002405,"c":160448412.3879718781,"v":452482.7794785561,"t":1719468000}
+{"o":160448412.3879718781,"h":160879590.9548301697,"l":160003500.2282152772,"c":160535616.0303909779,"v":378104.9674950312,"t":1719471600}
+{"o":160535616.0303909779,"h":161071775.6450918913,"l":160013143.3368279934,"c":161042455.6400838792,"v":389315.7218706553,"t":1719475200}
+{"o":161042455.6400838792,"h":163453607.0521695614,"l":160618321.1175903678,"c":163319528.4364708066,"v":476763.0993676954,"t":1719478800}
+{"o":163319528.4364708066,"h":164637411.3362333477,"l":162857233.1370070875,"c":163377754.7033981681,"v":549395.8840644056,"t":1719482400}
+{"o":163377754.7033981681,"h":164820650.8114108145,"l":163344530.1743525863,"c":164184781.5060878396,"v":540260.2741861476,"t":1719486000}
+{"o":164184781.5060878396,"h":165688246.7564747334,"l":163643044.4147828817,"c":164831577.7780051231,"v":594612.8690208887,"t":1719489600}
+{"o":164831577.7780051231,"h":177296592.3084493577,"l":164691451.9464094937,"c":174723816.4945253134,"v":1655677.0618495662,"t":1719493200}
+{"o":174723816.4945253134,"h":178580695.6655998826,"l":174106453.1172701716,"c":174663593.0781817436,"v":1092830.6652880488,"t":1719496800}
+{"o":174663593.0781817436,"h":175555097.3072396219,"l":172468062.5386629701,"c":174440481.4043893218,"v":699391.8907179279,"t":1719500400}
+{"o":174440481.4043893218,"h":175087731.6833150983,"l":173107149.4004871845,"c":174535682.702999413,"v":586897.5464572568,"t":1719504000}
+{"o":174535682.702999413,"h":175534291.5583277643,"l":173632292.0441910625,"c":174987686.7372667193,"v":685150.6447613162,"t":1719507600}
+{"o":174987686.7372667193,"h":176409530.1320073605,"l":174233569.2668768167,"c":175586141.8412794173,"v":771817.3681589884,"t":1719511200}
+{"o":175586141.8412794173,"h":175833797.9714874327,"l":174224329.9460785985,"c":175195616.54376176,"v":682958.2167354684,"t":1719514800}
+{"o":175195616.54376176,"h":176681583.6718446612,"l":174458820.4477407932,"c":176464002.5026212335,"v":584353.7356636558,"t":1719518400}
+{"o":176464002.5026212335,"h":178366354.0401674211,"l":175271042.5682243109,"c":177023748.8173304796,"v":602113.2754830283,"t":1719522000}
+{"o":177023748.8173304796,"h":177524805.6676290929,"l":176369029.5344770253,"c":177250348.3245100379,"v":539573.1511068018,"t":1719525600}
+{"o":177250348.3245100379,"h":177545215.1128389537,"l":175879478.4416927397,"c":176669555.4549314082,"v":509007.6516041285,"t":1719529200}
+{"o":176669555.4549314082,"h":176971345.42139709,"l":173801351.811070919,"c":174266921.827706933,"v":490881.2660595884,"t":1719532800}
+{"o":174266921.827706933,"h":177927721.7314298749,"l":173776625.8924269676,"c":175921483.3916416168,"v":662225.304208091,"t":1719536400}
+{"o":175921483.3916416168,"h":176384689.3836572766,"l":172955981.1274175942,"c":173626460.7436105609,"v":655068.1371851719,"t":1719540000}
+{"o":173626460.7436105609,"h":174439153.2321012616,"l":173036477.9804690778,"c":174185655.3608187735,"v":496831.3223995789,"t":1719543600}
+{"o":174185655.3608187735,"h":174582369.6850072742,"l":171844080.8313606679,"c":172542324.4394295216,"v":464756.1359302525,"t":1719547200}
+{"o":172542324.4394295216,"h":173032929.3384179473,"l":169246439.4626104236,"c":170299037.1782824993,"v":543517.9452426353,"t":1719550800}
+{"o":170299037.1782824993,"h":171671754.8368888497,"l":169869008.8646815121,"c":171468290.1335601509,"v":496252.9059743796,"t":1719554400}
+{"o":171468290.1335601509,"h":171759354.7555440366,"l":170246026.3265336752,"c":171520807.1145011783,"v":461467.2160316024,"t":1719558000}
+{"o":171520807.1145011783,"h":172459709.5978983641,"l":170842500.6536785364,"c":171720289.9051155746,"v":458715.9203421502,"t":1719561600}
+{"o":171720289.9051155746,"h":172628053.8658015728,"l":170957397.7703159451,"c":172195100.8539812267,"v":455326.6523440563,"t":1719565200}
+{"o":172195100.8539812267,"h":172548858.5428401232,"l":170984466.7592489719,"c":171592409.6457040012,"v":403637.8783148301,"t":1719568800}
+{"o":171592409.6457040012,"h":172519256.7799946666,"l":171210167.6389665008,"c":171794663.2475225329,"v":433561.5382433856,"t":1719572400}
+{"o":171794663.2475225329,"h":173338431.4976831079,"l":170254714.1412368715,"c":170535045.0229799151,"v":563749.6788569157,"t":1719576000}
+{"o":170535045.0229799151,"h":171822335.787406683,"l":168839381.4230543971,"c":169458269.0160531998,"v":573131.0015367626,"t":1719579600}
+{"o":169458269.0160531998,"h":170040423.7314475477,"l":166932009.398354739,"c":167429346.8665925264,"v":623095.2653945617,"t":1719583200}
+{"o":167429346.8665925264,"h":171575064.590102911,"l":166264434.8105913699,"c":169032048.2380688787,"v":614054.8648736088,"t":1719586800}
+{"o":169032048.2380688787,"h":169742406.9712371528,"l":166536520.5633029342,"c":169158991.4208372831,"v":613033.8993049259,"t":1719590400}
+{"o":169158991.4208372831,"h":169170174.2345429957,"l":165693231.1612299979,"c":166701316.2295448184,"v":493049.3597974301,"t":1719594000}
+{"o":166701316.2295448184,"h":167614756.419734925,"l":166203932.4180237949,"c":167237159.2866186202,"v":434690.5213595994,"t":1719597600}
+{"o":167237159.2866186202,"h":167580626.0876462758,"l":165375151.8145218492,"c":166211603.5719021857,"v":463699.2444490284,"t":1719601200}
+{"o":166211603.5719021857,"h":167142788.2857385576,"l":164889858.7182863355,"c":165288104.9071320891,"v":420145.4321463025,"t":1719604800}
+{"o":165288104.9071320891,"h":165976567.3631078005,"l":164000799.4661360085,"c":165604375.5771904588,"v":409677.6624459887,"t":1719608400}
+{"o":165604375.5771904588,"h":165968003.1733781397,"l":164975929.9114381969,"c":165214177.5478819609,"v":337820.8018292526,"t":1719612000}
+{"o":165214177.5478819609,"h":165386112.8542301059,"l":164717887.6886365414,"c":165173860.5872001946,"v":304113.4127543673,"t":1719615600}
+{"o":165173860.5872001946,"h":166964658.2441480458,"l":165111735.2469802499,"c":166391815.800678879,"v":314571.5127793258,"t":1719619200}
+{"o":166391815.800678879,"h":168191231.4965015054,"l":166273267.7510837018,"c":167516783.1388423145,"v":332421.0840474538,"t":1719622800}
+{"o":167516783.1388423145,"h":167980183.303845495,"l":167134103.5145950019,"c":167636961.581936717,"v":279618.2181451457,"t":1719626400}
+{"o":167636961.581936717,"h":167804124.1035422087,"l":166994257.6056378186,"c":167288183.3605689406,"v":252933.7246434819,"t":1719630000}
+{"o":167288183.3605689406,"h":167415046.5018262267,"l":166657845.4216966927,"c":166863883.8635123968,"v":236443.502609558,"t":1719633600}
+{"o":166863883.8635123968,"h":166881312.3653550744,"l":165414613.3900293708,"c":165938899.0948540866,"v":303486.7050098387,"t":1719637200}
+{"o":165938899.0948540866,"h":166784940.1351085305,"l":165930071.9696543813,"c":166561775.9481664002,"v":277835.85826878,"t":1719640800}
+{"o":166561775.9481664002,"h":168186215.2972694635,"l":166561775.9481664002,"c":167600611.9902549088,"v":285722.4509561798,"t":1719644400}
+{"o":167600611.9902549088,"h":167957295.8901416361,"l":166965154.6391381025,"c":167804061.1320320964,"v":287302.4521632218,"t":1719648000}
+{"o":167804061.1320320964,"h":168548806.8046023846,"l":167215118.7406383455,"c":168548806.8046023846,"v":269048.2735992322,"t":1719651600}
+{"o":168548806.8046023846,"h":168959768.5352564752,"l":168181998.7701675892,"c":168343090.021551609,"v":265174.9932190187,"t":1719655200}
+{"o":168343090.021551609,"h":168465854.0958428681,"l":167900085.1654790938,"c":168336441.5727828145,"v":254303.2171758135,"t":1719658800}
+{"o":168336441.5727828145,"h":168770769.4060252011,"l":167593792.3622147143,"c":167946145.7678034008,"v":261111.0117262311,"t":1719662400}
+{"o":167946145.7678034008,"h":168135981.8193160892,"l":167449312.9163876176,"c":167740449.8371236026,"v":298191.2301823256,"t":1719666000}
+{"o":167740449.8371236026,"h":168302560.3869659901,"l":167016675.2610267103,"c":167348494.1748102903,"v":300746.4317905959,"t":1719669600}
+{"o":167348494.1748102903,"h":168466479.6562887728,"l":166894801.1880950332,"c":168343224.1723126471,"v":300095.3056739158,"t":1719673200}
+{"o":168343224.1723126471,"h":168465560.6698189974,"l":167478996.4319387078,"c":167827488.2084147632,"v":340613.4270629242,"t":1719676800}
+{"o":167827488.2084147632,"h":168133244.1942277253,"l":167225553.4047509432,"c":168021302.8766353726,"v":336913.5984507364,"t":1719680400}
+{"o":168021302.8766353726,"h":168108900.2687373459,"l":167142666.4267016053,"c":167589398.3155175745,"v":328311.1617551131,"t":1719684000}
+{"o":167589398.3155175745,"h":167681487.0094617903,"l":166211102.738576591,"c":167225523.4471428394,"v":322411.690581953,"t":1719687600}
+{"o":167225523.4471428394,"h":167335259.8656361401,"l":166102813.7821853757,"c":166404359.6153874099,"v":328815.8971633182,"t":1719691200}
+{"o":166404359.6153874099,"h":166606335.0723772049,"l":165756963.9257588983,"c":166011058.250734508,"v":282020.3192516362,"t":1719694800}
+{"o":166011058.250734508,"h":166244411.2970332205,"l":164833915.277785778,"c":165257895.6688047349,"v":291597.0773526041,"t":1719698400}
+{"o":165257895.6688047349,"h":165893526.6904582381,"l":165173653.2809561491,"c":165457397.8834018111,"v":264150.4083323982,"t":1719702000}
+{"o":165457397.8834018111,"h":166462073.068394959,"l":165151295.6900967062,"c":166101476.8371782601,"v":275636.4937047728,"t":1719705600}
+{"o":166101476.8371782601,"h":166143412.5115138292,"l":164865296.9789195359,"c":165306384.4935233295,"v":283977.4625105291,"t":1719709200}
+{"o":165306384.4935233295,"h":165401877.725448221,"l":163160965.4655407667,"c":163872227.0778587461,"v":328013.2251454823,"t":1719712800}
+{"o":163872227.0778587461,"h":164318022.1307363212,"l":163033156.4660215974,"c":163161188.0038076937,"v":349953.173545317,"t":1719716400}
+{"o":163161188.0038076937,"h":163182473.9223324656,"l":162133294.0754281282,"c":162355281.340477258,"v":310191.1651367667,"t":1719720000}
+{"o":162355281.340477258,"h":162621672.1067144871,"l":161867400.5304253995,"c":162394643.2072121203,"v":303584.1407391425,"t":1719723600}
+{"o":162394643.2072121203,"h":164131063.9714313447,"l":162166837.9970556796,"c":164131063.9714313447,"v":337509.8959257356,"t":1719727200}
+{"o":164131063.9714313447,"h":166485433.7646758258,"l":164022351.7911252081,"c":165927658.1139904261,"v":360741.5157296062,"t":1719730800}
+{"o":165927658.1139904261,"h":166949921.229839623,"l":165502930.4321104884,"c":166571503.0506615341,"v":297472.1432396491,"t":1719734400}
+{"o":166571503.0506615341,"h":167200690.4860215485,"l":166152669.7226439714,"c":166310539.7425013483,"v":251038.9448004407,"t":1719738000}
+{"o":166310539.7425013483,"h":166598940.9916859865,"l":165573602.9131727815,"c":166084301.2005608082,"v":261773.7309401337,"t":1719741600}
+{"o":166084301.2005608082,"h":166897017.7351061702,"l":165946368.0140215158,"c":166553268.7775584757,"v":260158.9135246228,"t":1719745200}
+{"o":166553268.7775584757,"h":167015943.4567784071,"l":165874462.342199415,"c":166417391.5976138115,"v":296543.3127530197,"t":1719748800}
+{"o":166417391.5976138115,"h":168062128.4916861057,"l":166332910.4257352054,"c":167979814.9722070098,"v":341978.0055594961,"t":1719752400}
+{"o":167979814.9722070098,"h":168085916.2257243395,"l":167175728.3497824073,"c":167687396.332114011,"v":481594.4036294039,"t":1719756000}
+{"o":167687396.332114011,"h":169870867.0958797336,"l":167630553.5840453804,"c":169582833.3145073354,"v":432216.575410563,"t":1719759600}
+{"o":169582833.3145073354,"h":169785100.5526966453,"l":168144827.1562628746,"c":168958580.6206620038,"v":353258.1991599718,"t":1719763200}
+{"o":168958580.6206620038,"h":170182425.6738874912,"l":168770869.1465331316,"c":170010124.4530341029,"v":343613.0393215938,"t":1719766800}
+{"o":170010124.4530341029,"h":172028680.3738777041,"l":169689928.1932865977,"c":171363509.8246950805,"v":363281.2037239273,"t":1719770400}
+{"o":171363509.8246950805,"h":171510113.899074018,"l":170570870.7918561697,"c":170952313.3984078467,"v":333778.8417277162,"t":1719774000}
+{"o":170952313.3984078467,"h":172143495.2050945759,"l":170439888.4265706837,"c":170439888.4265706837,"v":363051.254459169,"t":1719777600}
+{"o":170439888.4265706837,"h":170871921.5718282461,"l":169837062.3402656615,"c":170519175.9756172597,"v":328981.6170087185,"t":1719781200}
+{"o":170519175.9756172597,"h":174142714.1429753602,"l":170437621.0805025101,"c":173554315.0673201382,"v":445805.1287466913,"t":1719784800}
+{"o":173554315.0673201382,"h":173771921.0731847584,"l":172699432.5189661086,"c":172996522.7890296578,"v":323592.146289398,"t":1719788400}
+{"o":172996522.7890296578,"h":174764934.7965984344,"l":172291118.6329662502,"c":174479420.952283442,"v":322473.1888511794,"t":1719792000}
+{"o":174479420.952283442,"h":176028416.1995236278,"l":174005577.6398138404,"c":174885416.3778499365,"v":441734.7603936631,"t":1719795600}
+{"o":174885416.3778499365,"h":175650153.7906971872,"l":173556784.999063164,"c":174007768.6776702702,"v":364058.0604139738,"t":1719799200}
+{"o":174007768.6776702702,"h":174708119.3353357613,"l":173940255.6432833672,"c":174275118.7520586848,"v":284344.0761316629,"t":1719802800}
+{"o":174275118.7520586848,"h":174906891.9935741723,"l":173843695.8827867806,"c":174132786.6046786606,"v":403284.7591512884,"t":1719806400}
+{"o":174132786.6046786606,"h":175281101.4178918302,"l":174077567.83247751,"c":174818238.6896749735,"v":389780.3940744281,"t":1719810000}
+{"o":174818238.6896749735,"h":175027697.3104715943,"l":173729392.4514775574,"c":174709780.0059708655,"v":361732.5119909856,"t":1719813600}
+{"o":174709780.0059708655,"h":175572239.6179835498,"l":174154144.3962951899,"c":175051181.2414047718,"v":378734.3665523854,"t":1719817200}
+{"o":175051181.2414047718,"h":175956353.6651312113,"l":173378098.2304252684,"c":174025974.217749238,"v":374497.2024825448,"t":1719820800}
+{"o":174025974.217749238,"h":174733425.4126715064,"l":173368080.681913197,"c":174481752.9662280381,"v":303245.6178442338,"t":1719824400}
+{"o":174481752.9662280381,"h":174598461.2360272408,"l":173151323.6423902214,"c":173358295.6565802097,"v":317228.5880138518,"t":1719828000}
+{"o":173358295.6565802097,"h":173498794.875665158,"l":172191879.1303939819,"c":172483754.8368317187,"v":312230.5730282624,"t":1719831600}
+{"o":172483754.8368317187,"h":174092980.6726859212,"l":172423706.4105851948,"c":174091704.0108904839,"v":333302.8321357722,"t":1719835200}
+{"o":174091704.0108904839,"h":175374321.0808237195,"l":172729745.329020083,"c":173563031.7451853156,"v":458200.3508804946,"t":1719838800}
+{"o":173563031.7451853156,"h":174721335.0322695971,"l":172614134.5219874978,"c":174485354.7523236573,"v":461829.9541639053,"t":1719842400}
+{"o":174485354.7523236573,"h":175473198.5470956564,"l":173998703.3926045299,"c":175189969.8122606874,"v":399888.6083862022,"t":1719846000}
+{"o":175189969.8122606874,"h":176159121.3122023344,"l":173942139.4369221628,"c":174651754.3007389605,"v":490604.6222840588,"t":1719849600}
+{"o":174651754.3007389605,"h":175423019.3355922699,"l":173605385.4028516412,"c":174807599.5582882166,"v":422519.593796148,"t":1719853200}
+{"o":174807599.5582882166,"h":175722446.8435323834,"l":173849313.1567496061,"c":174438942.6844211817,"v":457905.127726763,"t":1719856800}
+{"o":174438942.6844211817,"h":174598631.6048511267,"l":173103732.3204182386,"c":174007179.8933426738,"v":391986.091222704,"t":1719860400}
+{"o":174007179.8933426738,"h":174855131.651158601,"l":173791514.5272854269,"c":174226978.4422827065,"v":429861.3600527508,"t":1719864000}
+{"o":174226978.4422827065,"h":175076470.3064016402,"l":173769708.4299852252,"c":174250187.9936583638,"v":354000.6609436262,"t":1719867600}
+{"o":174250187.9936583638,"h":174453138.2857736051,"l":172331347.8178965747,"c":173323798.3907026649,"v":424422.091588226,"t":1719871200}
+{"o":173323798.3907026649,"h":173712429.4565394223,"l":172484182.5179082453,"c":173162061.5399074554,"v":296975.8875372731,"t":1719874800}
+{"o":173162061.5399074554,"h":174317279.7252852321,"l":172551588.0659165084,"c":173942818.4199913442,"v":378997.772715831,"t":1719878400}
+{"o":173942818.4199913442,"h":174565479.1371232271,"l":173517412.9235596657,"c":174326520.9968804121,"v":323567.0457834785,"t":1719882000}
+{"o":174326520.9968804121,"h":175997465.8172248304,"l":174254940.364687413,"c":175928358.7150780559,"v":329367.6977945304,"t":1719885600}
+{"o":175928358.7150780559,"h":177146825.9663084447,"l":175257121.3572500646,"c":176110153.2750431001,"v":358272.2388746009,"t":1719889200}
+{"o":176110153.2750431001,"h":176952728.6812877655,"l":175721866.5680766702,"c":175801572.3082091808,"v":359453.3625188788,"t":1719892800}
+{"o":175801572.3082091808,"h":176270297.7527084053,"l":175609089.369449228,"c":175967194.9019835591,"v":265534.0385654679,"t":1719896400}
+{"o":175967194.9019835591,"h":176099541.8830536306,"l":174186631.9073964953,"c":174446345.131385535,"v":302219.1010639521,"t":1719900000}
+{"o":174446345.131385535,"h":174473298.3207868338,"l":173505584.6104624867,"c":174038646.6775581241,"v":285881.6187290272,"t":1719903600}
+{"o":174038646.6775581241,"h":175122614.6903685033,"l":173369376.9066264927,"c":174662101.0793714821,"v":291801.8463946781,"t":1719907200}
+{"o":174662101.0793714821,"h":175254094.0240742564,"l":174336626.2216771245,"c":175065185.4027452767,"v":280388.5950274121,"t":1719910800}
+{"o":175065185.4027452767,"h":175700341.8457567096,"l":174284826.6506367624,"c":175650706.2117521167,"v":325140.1508549242,"t":1719914400}
+{"o":175650706.2117521167,"h":177188010.5975569487,"l":175236704.3618676662,"c":176582078.9472449124,"v":353506.9522232205,"t":1719918000}
+{"o":176582078.9472449124,"h":178839171.6175318956,"l":175779105.5976494551,"c":177722854.9004532695,"v":380865.9749163647,"t":1719921600}
+{"o":177722854.9004532695,"h":179132861.8636403382,"l":175370064.1073497534,"c":175746318.8755870461,"v":505356.3095953551,"t":1719925200}
+{"o":175746318.8755870461,"h":176159044.5427246392,"l":173793711.114156425,"c":174969531.7515835762,"v":521981.68838831,"t":1719928800}
+{"o":174969531.7515835762,"h":175894502.5130751729,"l":174293510.2794919312,"c":175188574.2450971901,"v":363797.9700532726,"t":1719932400}
+{"o":175188574.2450971901,"h":175929333.2184884548,"l":174313988.9952842891,"c":175801610.2177774906,"v":415275.0716169775,"t":1719936000}
+{"o":175801610.2177774906,"h":177002152.7625624239,"l":174504031.9610323012,"c":176936033.734426856,"v":377192.7208800667,"t":1719939600}
+{"o":176936033.734426856,"h":181218592.0083989203,"l":176934975.0525591075,"c":180547240.454354763,"v":581817.168605841,"t":1719943200}
+{"o":180547240.454354763,"h":181248959.241530478,"l":179580567.9930279851,"c":180244073.4017518461,"v":417606.7925655396,"t":1719946800}
+{"o":180244073.4017518461,"h":181067720.5966206193,"l":179753718.8773588538,"c":180704460.4383054972,"v":381720.7496608014,"t":1719950400}
+{"o":180704460.4383054972,"h":181719911.6495929062,"l":180454254.9458738565,"c":181377971.590462625,"v":379008.3016905046,"t":1719954000}
+{"o":181377971.590462625,"h":182656917.6879019737,"l":181377971.590462625,"c":182513717.5132806897,"v":426719.6956516217,"t":1719957600}
+{"o":182513717.5132806897,"h":182982991.5024365783,"l":181384514.1139977574,"c":181714529.36369133,"v":333395.4830547936,"t":1719961200}
+{"o":181714529.36369133,"h":182314208.0010810196,"l":181000461.4879895449,"c":181137575.7163230777,"v":348149.0464593339,"t":1719964800}
+{"o":181137575.7163230777,"h":181683334.2308572233,"l":179185140.877150327,"c":179658324.3543061912,"v":392233.4102589199,"t":1719968400}
+{"o":179658324.3543061912,"h":180304166.4115632474,"l":178902819.9549148083,"c":179573502.7785144448,"v":379555.4698628216,"t":1719972000}
+{"o":179573502.7785144448,"h":179575695.7320968211,"l":176268409.9619668126,"c":177666877.7984902263,"v":470600.438864796,"t":1719975600}
+{"o":177666877.7984902263,"h":177696052.2072711587,"l":174379589.7583394349,"c":174887264.8516034484,"v":433773.9189183369,"t":1719979200}
+{"o":174887264.8516034484,"h":176378687.165156424,"l":174706743.4122578204,"c":176301046.98974967,"v":355010.1147950381,"t":1719982800}
+{"o":176301046.98974967,"h":176659589.1448197365,"l":175488848.9194025397,"c":175638362.8681721389,"v":324010.4082217272,"t":1719986400}
+{"o":175638362.8681721389,"h":175808158.1177235246,"l":172808853.7441523671,"c":172860432.6888559759,"v":394168.6743788839,"t":1719990000}
+{"o":172860432.6888559759,"h":173250994.3134265542,"l":171007919.5946457088,"c":172694017.0207404196,"v":386765.8445577747,"t":1719993600}
+{"o":172694017.0207404196,"h":173743088.1966725886,"l":172425284.0823575258,"c":172845718.9043389261,"v":347306.0921983253,"t":1719997200}
+{"o":172845718.9043389261,"h":172848995.2296587527,"l":167835746.996738553,"c":170109887.2176743746,"v":745778.1137089829,"t":1720000800}
+{"o":170109887.2176743746,"h":170363038.4580412805,"l":168481918.152631253,"c":169970571.415323019,"v":531377.5968049475,"t":1720004400}
+{"o":169970571.415323019,"h":169970571.415323019,"l":166258257.6203511655,"c":167078457.6823848784,"v":574868.0654576035,"t":1720008000}
+{"o":167078457.6823848784,"h":170184431.3351716101,"l":166479848.4985119104,"c":170058867.9048094153,"v":605205.8278879094,"t":1720011600}
+{"o":170058867.9048094153,"h":170298106.286085397,"l":167196564.0467151105,"c":167289916.4508020878,"v":523425.7642651403,"t":1720015200}
+{"o":167289916.4508020878,"h":168617130.3780045807,"l":166424497.4397938848,"c":167293423.8156053722,"v":543540.3510117116,"t":1720018800}
+{"o":167293423.8156053722,"h":168968315.3493695259,"l":166571569.3903505504,"c":168258476.545722723,"v":531344.8877679564,"t":1720022400}
+{"o":168258476.545722723,"h":168621637.4727533758,"l":166855843.6384313405,"c":167681787.8916096389,"v":423864.2898625972,"t":1720026000}
+{"o":167681787.8916096389,"h":168290844.3142669499,"l":166804508.7885027528,"c":167388094.4677766263,"v":507949.1727475985,"t":1720029600}
+{"o":167388094.4677766263,"h":167455505.8497878015,"l":164502901.3433580101,"c":165777372.2912578881,"v":674259.463797737,"t":1720033200}
+{"o":165777372.2912578881,"h":167064945.285007298,"l":165095810.7227232456,"c":165284191.8379102051,"v":449854.5630484985,"t":1720036800}
+{"o":165284191.8379102051,"h":167762608.5332955122,"l":164420791.3730496466,"c":167334072.5256108046,"v":473242.4496856453,"t":1720040400}
+{"o":167334072.5256108046,"h":167577043.6856786609,"l":166011708.250957638,"c":166926418.0580722988,"v":384714.3465735487,"t":1720044000}
+{"o":166926418.0580722988,"h":166946548.0617815554,"l":165730298.716863215,"c":166247112.3650383949,"v":366379.03216235,"t":1720047600}
+{"o":166247112.3650383949,"h":168586034.0479789078,"l":166216673.0148688853,"c":166974021.8856663108,"v":398622.9926202913,"t":1720051200}
+{"o":166974021.8856663108,"h":167173036.5314666033,"l":157126470.9413161576,"c":158467099.7284194529,"v":911354.5572387972,"t":1720054800}
+{"o":158467099.7284194529,"h":161617741.570020467,"l":156955002.2296695411,"c":160911784.0234417617,"v":590325.7651318145,"t":1720058400}
+{"o":160911784.0234417617,"h":162119499.5224160552,"l":160112397.1974865794,"c":161933516.1013602614,"v":385623.4620555942,"t":1720062000}
+{"o":161933516.1013602614,"h":162215836.9613767862,"l":160877863.7892620564,"c":161355487.45755741,"v":320182.5476418,"t":1720065600}
+{"o":161355487.45755741,"h":161545122.1057015955,"l":160519904.8042178452,"c":160657499.7246887684,"v":323281.6738264275,"t":1720069200}
+{"o":160657499.7246887684,"h":160700169.3892147839,"l":158114017.642793715,"c":159013998.9929095805,"v":494629.9495688727,"t":1720072800}
+{"o":159013998.9929095805,"h":159753298.4859830439,"l":158209519.2041582167,"c":158678377.3491782248,"v":501282.901825516,"t":1720076400}
+{"o":158678377.3491782248,"h":160199389.1723858118,"l":156846194.7571640313,"c":159871836.4581256807,"v":573967.9634972234,"t":1720080000}
+{"o":159871836.4581256807,"h":160424016.0363569558,"l":157842915.1519737542,"c":158615125.1599089801,"v":552642.8083223833,"t":1720083600}
+{"o":158615125.1599089801,"h":158777390.3350289762,"l":156273260.1741116047,"c":158608038.0442690849,"v":612034.7894975728,"t":1720087200}
+{"o":158608038.0442690849,"h":158934901.821126461,"l":156440239.8907657266,"c":156773920.8448762,"v":432090.9658292082,"t":1720090800}
+{"o":156773920.8448762,"h":158781984.1163018048,"l":156174098.7847653329,"c":157207283.8745111227,"v":505174.9807639095,"t":1720094400}
+{"o":157207283.8745111227,"h":157714889.2942956686,"l":153248066.9616355598,"c":157310341.3055949509,"v":807402.5763075373,"t":1720098000}
+{"o":157310341.3055949509,"h":159765690.631133616,"l":156285369.0633764267,"c":158666406.4491474032,"v":568491.6172112636,"t":1720101600}
+{"o":158666406.4491474032,"h":160530206.6725698411,"l":157843456.0747285187,"c":159887751.5030542612,"v":512038.7461202969,"t":1720105200}
+{"o":159887751.5030542612,"h":159942178.9797566235,"l":158224721.7194744051,"c":159755130.692820698,"v":463616.5596921422,"t":1720108800}
+{"o":159755130.692820698,"h":160159325.2210285068,"l":159112160.9336849451,"c":159756986.3157576621,"v":414266.1775774296,"t":1720112400}
+{"o":159756986.3157576621,"h":159779222.7041161656,"l":157938877.3005073965,"c":158353424.2761179805,"v":522155.5287312164,"t":1720116000}
+{"o":158353424.2761179805,"h":160612038.9906906784,"l":158236860.4501315057,"c":158301724.8026325107,"v":531756.2959259801,"t":1720119600}
+{"o":158301724.8026325107,"h":159532486.4638443589,"l":157541325.5024003685,"c":159492022.0083495975,"v":421420.0892092537,"t":1720123200}
+{"o":159492022.0083495975,"h":160253952.3491230309,"l":158696382.0478989184,"c":159428433.7127422988,"v":415012.4048317102,"t":1720126800}
+{"o":159428433.7127422988,"h":159875938.3564730883,"l":156374549.3989019096,"c":156446911.6040318012,"v":533189.272856831,"t":1720130400}
+{"o":156446911.6040318012,"h":156579323.0932596624,"l":150354196.419444412,"c":151060735.9574793875,"v":710010.1998925213,"t":1720134000}
+{"o":151060735.9574793875,"h":152461427.187425226,"l":146640099.8511740565,"c":151856502.3327689171,"v":957584.8472615435,"t":1720137600}
+{"o":151856502.3327689171,"h":152446688.9814422429,"l":148346944.4315966964,"c":152017009.976996839,"v":562516.5742446482,"t":1720141200}
+{"o":152017009.976996839,"h":152055319.90667817,"l":144194607.875762105,"c":146723482.7225490808,"v":690802.9049176318,"t":1720144800}
+{"o":146723482.7225490808,"h":147048006.404866755,"l":143361758.1725804806,"c":146128804.0946452916,"v":1040722.5816321212,"t":1720148400}
+{"o":146128804.0946452916,"h":149813508.4513114691,"l":143300312.0334869027,"c":148230206.5531255603,"v":796729.7122081466,"t":1720152000}
+{"o":148230206.5531255603,"h":150869442.4100721478,"l":148057353.9205020666,"c":150395715.602152288,"v":482302.4567835736,"t":1720155600}
+{"o":150395715.602152288,"h":150423793.3255189657,"l":147129216.0358601511,"c":147804216.7940274775,"v":444240.1274185434,"t":1720159200}
+{"o":147804216.7940274775,"h":150082105.9964890778,"l":146808340.7051376104,"c":149785276.6926255524,"v":480863.3343849115,"t":1720162800}
+{"o":149785276.6926255524,"h":150162252.7777600288,"l":144839428.8109095693,"c":145136307.2882830203,"v":435229.8058081821,"t":1720166400}
+{"o":145136307.2882830203,"h":149499608.5276296735,"l":144298706.8136244118,"c":149091911.2144742012,"v":474554.3746619434,"t":1720170000}
+{"o":149091911.2144742012,"h":153187008.5623480082,"l":148595270.4449080825,"c":151901860.9962164164,"v":538655.0911165734,"t":1720173600}
+{"o":151901860.9962164164,"h":154571022.3693516552,"l":151707793.8541478515,"c":153711122.7340812683,"v":516325.6572265381,"t":1720177200}
+{"o":153711122.7340812683,"h":156844178.9536117911,"l":152085594.761800319,"c":152262188.55065763,"v":671616.0321222281,"t":1720180800}
+{"o":152262188.55065763,"h":157731787.0113029778,"l":151784096.1564567685,"c":157443202.4960923493,"v":644175.8970774054,"t":1720184400}
+{"o":157443202.4960923493,"h":157956720.4030655622,"l":154756636.4667466879,"c":156839196.4388513267,"v":627980.5575979665,"t":1720188000}
+{"o":156839196.4388513267,"h":159498474.9703890681,"l":156154217.9118303955,"c":159413478.1241904199,"v":785021.1133133317,"t":1720191600}
+{"o":159413478.1241904199,"h":161117068.4019581974,"l":157659871.7924866378,"c":159075121.8387724161,"v":796391.6506689243,"t":1720195200}
+{"o":159075121.8387724161,"h":160115342.9428902268,"l":157961819.7771019042,"c":159456708.6186110973,"v":578673.147191552,"t":1720198800}
+{"o":159456708.6186110973,"h":160674403.6770930886,"l":158465964.1381360888,"c":160405957.1906208992,"v":612166.731288582,"t":1720202400}
+{"o":160405957.1906208992,"h":160608625.6152166724,"l":158920113.779656142,"c":159549186.6447737813,"v":465465.7425345539,"t":1720206000}
+{"o":159549186.6447737813,"h":160176056.2781565487,"l":158627644.6379008591,"c":159914878.0504721999,"v":379920.6241171297,"t":1720209600}
+{"o":159914878.0504721999,"h":160479910.5476640165,"l":158943187.4035240114,"c":159253628.7066794336,"v":395985.8762017559,"t":1720213200}
+{"o":159253628.7066794336,"h":159979058.8643208742,"l":158412381.3348767459,"c":158663787.3345500827,"v":413716.2748283896,"t":1720216800}
+{"o":158663787.3345500827,"h":159521405.15579018,"l":158595585.3146712482,"c":158792227.3283372521,"v":415087.415124178,"t":1720220400}
+{"o":158792227.3283372521,"h":163017801.7903364301,"l":157802868.0261678398,"c":159590826.1037551165,"v":579113.3444109557,"t":1720224000}
+{"o":159590826.1037551165,"h":159908564.4894478321,"l":157586780.456289798,"c":157762116.1687650979,"v":410339.2374010619,"t":1720227600}
+{"o":157762116.1687650979,"h":158382869.5592777431,"l":156440951.9159944057,"c":157894826.6669839323,"v":395595.7704125076,"t":1720231200}
+{"o":157894826.6669839323,"h":159408185.3142605722,"l":157782265.9655822814,"c":158855683.72171399,"v":373894.4744577937,"t":1720234800}
+{"o":158855683.72171399,"h":159416243.6573922634,"l":157847019.480748266,"c":157911772.5801211596,"v":358668.4851288762,"t":1720238400}
+{"o":157911772.5801211596,"h":159465137.3373433352,"l":157873401.1614256501,"c":158908848.2502097487,"v":324160.5591193175,"t":1720242000}
+{"o":158908848.2502097487,"h":161667529.4558498859,"l":158801320.3172249496,"c":160634374.6004532576,"v":342899.0087891023,"t":1720245600}
+{"o":160634374.6004532576,"h":162629910.4345527291,"l":160279434.3037807941,"c":161931543.141130358,"v":446444.1009294536,"t":1720249200}
+{"o":161931543.141130358,"h":163192921.2154100835,"l":161302430.7133536637,"c":162063150.3821296394,"v":358725.1117361209,"t":1720252800}
+{"o":162063150.3821296394,"h":165440288.4522012174,"l":161613300.502153337,"c":165325404.5125651062,"v":421278.0026690328,"t":1720256400}
+{"o":165325404.5125651062,"h":166170032.4478595853,"l":164750315.6336217225,"c":165128863.4461189806,"v":410798.6274721554,"t":1720260000}
+{"o":165128863.4461189806,"h":165251711.2139586508,"l":163722608.4791677594,"c":163974927.8645447791,"v":350307.412450643,"t":1720263600}
+{"o":163974927.8645447791,"h":164484453.6311915815,"l":162876098.3625307679,"c":163999556.7928144634,"v":410534.8503348998,"t":1720267200}
+{"o":163999556.7928144634,"h":165871551.2015787959,"l":163357306.9528504312,"c":164704798.3641958833,"v":485127.3238838759,"t":1720270800}
+{"o":164704798.3641958833,"h":165703317.6405602396,"l":163404049.6743982732,"c":165233137.0803143084,"v":519563.1567622553,"t":1720274400}
+{"o":165233137.0803143084,"h":167989713.9826253355,"l":164650827.2403303683,"c":167675643.042260468,"v":594053.563571525,"t":1720278000}
+{"o":167675643.042260468,"h":169667958.6138722003,"l":166459460.5794359148,"c":168360716.9162339568,"v":579379.4004278713,"t":1720281600}
+{"o":168360716.9162339568,"h":169058034.7265124917,"l":167635814.5295899808,"c":168319109.0956681371,"v":509760.6427510891,"t":1720285200}
+{"o":168319109.0956681371,"h":168600393.6026233435,"l":167552927.9076685905,"c":168329989.2710504234,"v":442912.5621875931,"t":1720288800}
+{"o":168329989.2710504234,"h":169110040.6115430295,"l":167890943.8611218035,"c":168769838.7671403587,"v":369072.9621721618,"t":1720292400}
+{"o":168769838.7671403587,"h":169886537.1948212981,"l":168025776.262543112,"c":168419416.1896559894,"v":406285.5631922735,"t":1720296000}
+{"o":168419416.1896559894,"h":170510723.2605210245,"l":168343148.5274139941,"c":169017351.0897931755,"v":457760.1256534689,"t":1720299600}
+{"o":169017351.0897931755,"h":170223923.7894198,"l":168967401.9918866754,"c":170051538.20041278,"v":449575.7026876512,"t":1720303200}
+{"o":170051538.20041278,"h":170259250.0171387196,"l":168704276.4897271991,"c":169025969.1373506188,"v":359728.6974145039,"t":1720306800}
+{"o":169025969.1373506188,"h":169382601.9329020381,"l":166741824.4562354982,"c":166892744.5515598655,"v":382506.2548818088,"t":1720310400}
+{"o":166892744.5515598655,"h":167934974.505019635,"l":165672377.4312325418,"c":166870663.7597976923,"v":461224.8543372881,"t":1720314000}
+{"o":166870663.7597976923,"h":169028508.7687112987,"l":166823075.041280508,"c":168468530.1341769397,"v":347504.0991042362,"t":1720317600}
+{"o":168468530.1341769397,"h":168562971.2273335159,"l":166468466.2645506263,"c":167952587.0869880915,"v":298590.8270201233,"t":1720321200}
+{"o":167952587.0869880915,"h":167959645.1423198879,"l":164578365.2716682553,"c":164766576.9012858272,"v":326284.9603330623,"t":1720324800}
+{"o":164766576.9012858272,"h":165927340.8230137229,"l":163720956.8355546594,"c":165559483.7324592173,"v":341075.614035044,"t":1720328400}
+{"o":165559483.7324592173,"h":166653869.1243943572,"l":165039354.6501250863,"c":165191754.9808584154,"v":356715.5333780599,"t":1720332000}
+{"o":165191754.9808584154,"h":166064358.6036189795,"l":163035860.4600378573,"c":164416052.3420625627,"v":345617.2256957644,"t":1720335600}
+{"o":164416052.3420625627,"h":165118401.7657886744,"l":163968754.5660448372,"c":164840948.4330941439,"v":312079.3675601568,"t":1720339200}
+{"o":164840948.4330941439,"h":165919999.6123041213,"l":164461281.8859369457,"c":165380371.7913649082,"v":331883.3881618219,"t":1720342800}
+{"o":165380371.7913649082,"h":166241439.2514303327,"l":164531960.0097290874,"c":165042731.1691712737,"v":360811.9124219614,"t":1720346400}
+{"o":165042731.1691712737,"h":165607870.3665651083,"l":164492995.5460591614,"c":165354391.9716186821,"v":418191.6244116918,"t":1720350000}
+{"o":165354391.9716186821,"h":166368070.1759447753,"l":163926309.3927105963,"c":165071764.5527132154,"v":388291.9671680512,"t":1720353600}
+{"o":165071764.5527132154,"h":165116706.0081739724,"l":161266481.3297522068,"c":161650465.5960657597,"v":515776.5437616388,"t":1720357200}
+{"o":161650465.5960657597,"h":162256305.0259827375,"l":160190127.3851935267,"c":161878096.2386424243,"v":534130.6551056954,"t":1720360800}
+{"o":161878096.2386424243,"h":163154328.9096123278,"l":160720370.3211003542,"c":161974641.336402595,"v":475926.1817509703,"t":1720364400}
+{"o":161974641.336402595,"h":163871350.9179769754,"l":161652402.9484461844,"c":163390496.1611780822,"v":435523.5580831851,"t":1720368000}
+{"o":163390496.1611780822,"h":164112012.4457895756,"l":162129271.0199757516,"c":163876440.6405358613,"v":420614.3771912426,"t":1720371600}
+{"o":163876440.6405358613,"h":164932610.3893421292,"l":162899369.5248606205,"c":162989490.4854066074,"v":385852.7642268648,"t":1720375200}
+{"o":162989490.4854066074,"h":163530416.6510264874,"l":162033233.2748536766,"c":162305114.5169585049,"v":387539.7323783992,"t":1720378800}
+{"o":162305114.5169585049,"h":162902380.9839618504,"l":161263269.5192584991,"c":161672124.1691606939,"v":419226.2272878431,"t":1720382400}
+{"o":161672124.1691606939,"h":161781966.6949110627,"l":157237879.3621568084,"c":158647344.0967776775,"v":585211.0202853159,"t":1720386000}
+{"o":158647344.0967776775,"h":159653140.9124810994,"l":156526185.9603993297,"c":157171353.7172062993,"v":446431.4396798261,"t":1720389600}
+{"o":157171353.7172062993,"h":157958616.0335816443,"l":154191448.4891132116,"c":155515976.666767925,"v":676291.2808796497,"t":1720393200}
+{"o":155515976.666767925,"h":157143940.0388111472,"l":152140637.9616135359,"c":152558005.0108465552,"v":647867.0323615358,"t":1720396800}
+{"o":152558005.0108465552,"h":153417838.4514916241,"l":147865058.5035888255,"c":153220525.2011723816,"v":817420.7844663307,"t":1720400400}
+{"o":153220525.2011723816,"h":156240581.8427713513,"l":151916374.7770813704,"c":154768051.3290011585,"v":621088.0729438713,"t":1720404000}
+{"o":154768051.3290011585,"h":156069027.6217668653,"l":153767062.5989481807,"c":154509085.5236438513,"v":394218.3430524495,"t":1720407600}
+{"o":154509085.5236438513,"h":157738653.8955765665,"l":153531646.1557368934,"c":157250582.2172917724,"v":423557.4511331461,"t":1720411200}
+{"o":157250582.2172917724,"h":158301579.1372441351,"l":155888926.4761140049,"c":156981839.1958616376,"v":401463.6853669541,"t":1720414800}
+{"o":156981839.1958616376,"h":158050941.8624575734,"l":156047524.4270468056,"c":156692912.0569129586,"v":398131.1415566601,"t":1720418400}
+{"o":156692912.0569129586,"h":157088736.755566597,"l":155512243.5617952347,"c":156752613.0599061549,"v":402007.8592896141,"t":1720422000}
+{"o":156752613.0599061549,"h":166123747.928408891,"l":156406839.3725332022,"c":166022316.1193475723,"v":824873.7987334527,"t":1720425600}
+{"o":166022316.1193475723,"h":167443652.3303526044,"l":164211811.2446544468,"c":164989443.5903862119,"v":706988.9583203971,"t":1720429200}
+{"o":164989443.5903862119,"h":166519130.7703860104,"l":162913724.7956481278,"c":163564412.1902866066,"v":502339.3796130496,"t":1720432800}
+{"o":163564412.1902866066,"h":167516296.81772542,"l":163465602.4115198851,"c":166098088.8842677176,"v":498641.2902834364,"t":1720436400}
+{"o":166098088.8842677176,"h":167735259.9711256921,"l":164663503.1994658113,"c":166008901.0165465474,"v":480572.5239941087,"t":1720440000}
+{"o":166008901.0165465474,"h":167099055.2104034722,"l":165032461.2772513926,"c":166218431.1846552789,"v":622486.2741010414,"t":1720443600}
+{"o":166218431.1846552789,"h":167225825.6559830904,"l":157996136.2764768302,"c":163408067.1965296865,"v":991997.8577784733,"t":1720447200}
+{"o":163408067.1965296865,"h":165664199.7732380629,"l":161491909.8784795105,"c":162276892.5568146408,"v":738949.3877322805,"t":1720450800}
+{"o":162276892.5568146408,"h":163756372.9027200639,"l":159256650.9354781806,"c":161358074.2453691363,"v":747343.5709710331,"t":1720454400}
+{"o":161358074.2453691363,"h":162815916.0677148402,"l":160415270.5257771015,"c":161870976.3746421933,"v":709521.8340492779,"t":1720458000}
+{"o":161870976.3746421933,"h":163240171.6187578142,"l":161155333.9039738178,"c":162880905.8949990571,"v":533880.9908435933,"t":1720461600}
+{"o":162880905.8949990571,"h":163682174.3747877479,"l":162111630.617136389,"c":163455195.3296675086,"v":436221.4556645715,"t":1720465200}
+{"o":163455195.3296675086,"h":165877771.4024834335,"l":162341665.4590235353,"c":163821164.1353267431,"v":532153.4309421378,"t":1720468800}
+{"o":163821164.1353267431,"h":166715216.6143764853,"l":163573946.1400803626,"c":165540263.4173618853,"v":596850.5561715915,"t":1720472400}
+{"o":165540263.4173618853,"h":166693639.38935408,"l":164986842.8258915544,"c":165793579.961561799,"v":449747.0395298139,"t":1720476000}
+{"o":165793579.961561799,"h":166044647.1046357453,"l":163629223.0304997563,"c":165311032.2166664898,"v":547241.5604348236,"t":1720479600}
+{"o":165311032.2166664898,"h":165311032.2166664898,"l":162555171.8243158162,"c":163296453.4649358988,"v":785473.7281446257,"t":1720483200}
+{"o":163296453.4649358988,"h":166796568.4747756422,"l":161859448.7465877235,"c":162150999.1393615305,"v":612206.0245988207,"t":1720486800}
+{"o":162150999.1393615305,"h":165360236.0043262839,"l":161277043.1138769984,"c":165198438.0446875989,"v":445698.1555007183,"t":1720490400}
+{"o":165198438.0446875989,"h":166271814.0770036578,"l":163713321.3625353873,"c":165956304.9907117188,"v":497467.4654108101,"t":1720494000}
+{"o":165956304.9907117188,"h":167408902.7930850983,"l":165554021.3079319596,"c":166385868.3881888688,"v":460415.3720568548,"t":1720497600}
+{"o":166385868.3881888688,"h":167343103.7222962081,"l":166014460.6120052636,"c":167255182.408732295,"v":454709.0468169341,"t":1720501200}
+{"o":167255182.408732295,"h":169435482.2428611219,"l":166472337.2519431114,"c":168648131.3382584751,"v":492704.8244554839,"t":1720504800}
+{"o":168648131.3382584751,"h":169398482.010625422,"l":167615174.5676734746,"c":167915563.3546931744,"v":425737.6000128931,"t":1720508400}
+{"o":167915563.3546931744,"h":170376938.8095784187,"l":167175028.0876151025,"c":168431591.1434847713,"v":444273.6198395443,"t":1720512000}
+{"o":168431591.1434847713,"h":169274396.0843231678,"l":167441465.2306315899,"c":167549458.217140466,"v":367393.1998626846,"t":1720515600}
+{"o":167549458.217140466,"h":167982825.6347370446,"l":166422981.6710115373,"c":167124002.1582775712,"v":370325.7441854259,"t":1720519200}
+{"o":167124002.1582775712,"h":167933551.5302932262,"l":165796360.6203472018,"c":167755546.2803121507,"v":404425.3610221427,"t":1720522800}
+{"o":167755546.2803121507,"h":168171193.9326249361,"l":166450930.8874939978,"c":166645929.4821618199,"v":334338.2342936791,"t":1720526400}
+{"o":166645929.4821618199,"h":167235936.8693668544,"l":165089794.9796131253,"c":166202316.6954671741,"v":557995.481824737,"t":1720530000}
+{"o":166202316.6954671741,"h":168906653.530251652,"l":164404228.8161728084,"c":164451804.2919176817,"v":679936.7378977146,"t":1720533600}
+{"o":164451804.2919176817,"h":166213275.360828191,"l":163879321.9770112336,"c":166091378.0593221784,"v":533254.1306221337,"t":1720537200}
+{"o":166091378.0593221784,"h":168560124.4184722602,"l":165576163.278563261,"c":168560124.4184722602,"v":530757.983969096,"t":1720540800}
+{"o":168560124.4184722602,"h":169046203.6481835246,"l":166602066.5546262264,"c":167142354.1833690703,"v":481164.1867945208,"t":1720544400}
+{"o":167142354.1833690703,"h":169344170.2552894056,"l":166645212.8851947784,"c":168534836.3468127549,"v":567974.3287946231,"t":1720548000}
+{"o":168534836.3468127549,"h":168628083.9639588296,"l":167413592.4223747551,"c":167924507.7129382789,"v":542218.5674688392,"t":1720551600}
+{"o":167924507.7129382789,"h":169626690.1760615706,"l":167757794.3385810256,"c":168556871.0948438048,"v":476530.965465136,"t":1720555200}
+{"o":168556871.0948438048,"h":169414712.4032225013,"l":167656290.4999761879,"c":167836204.3401229084,"v":381465.2329936979,"t":1720558800}
+{"o":167836204.3401229084,"h":168364001.8834453225,"l":166534736.688505888,"c":167026601.6893775463,"v":470411.85995593,"t":1720562400}
+{"o":167026601.6893775463,"h":167803409.2063067853,"l":166624407.1065594256,"c":167088710.4542723,"v":472602.0507699773,"t":1720566000}
+{"o":167088710.4542723,"h":167159804.3938007951,"l":164262104.6744379401,"c":164407850.3993280828,"v":462356.8191102295,"t":1720569600}
+{"o":164407850.3993280828,"h":166279664.4923002422,"l":163780295.65578264,"c":165696354.4188687503,"v":419685.6430075396,"t":1720573200}
+{"o":165696354.4188687503,"h":166796329.2118007541,"l":164809074.6737881899,"c":166618819.0873550475,"v":373723.4798625031,"t":1720576800}
+{"o":166618819.0873550475,"h":167615037.1926968992,"l":165991661.7983571291,"c":167490658.987970382,"v":341962.2014566052,"t":1720580400}
+{"o":167490658.987970382,"h":172115097.7942796052,"l":167486296.362213552,"c":171652212.7475554943,"v":544832.5979582431,"t":1720584000}
+{"o":171652212.7475554943,"h":172687952.7391120195,"l":169945581.0362286866,"c":170263073.2917763591,"v":442582.0085950073,"t":1720587600}
+{"o":170263073.2917763591,"h":171392009.857571125,"l":169596315.104495883,"c":171276246.8425555825,"v":372923.6984087117,"t":1720591200}
+{"o":171276246.8425555825,"h":171400997.7857694626,"l":169253688.3592020273,"c":170360391.0724860728,"v":355798.8118433886,"t":1720594800}
+{"o":170360391.0724860728,"h":170780802.1000799239,"l":169383201.7564799786,"c":170150132.4756686687,"v":365962.2799747619,"t":1720598400}
+{"o":170150132.4756686687,"h":170161129.8965069354,"l":168254458.3898075819,"c":169047683.9331499934,"v":381445.2210711609,"t":1720602000}
+{"o":169047683.9331499934,"h":170133576.0960989296,"l":168628839.8451981246,"c":170081485.2319796085,"v":375954.5003533348,"t":1720605600}
+{"o":170081485.2319796085,"h":170160787.9611867368,"l":168181821.706890136,"c":168753063.7386530042,"v":392707.6922739238,"t":1720609200}
+{"o":168753063.7386530042,"h":169241963.1303890944,"l":166217584.9426538646,"c":167813918.8965626955,"v":567411.42219001,"t":1720612800}
+{"o":167813918.8965626955,"h":168915623.5403537154,"l":166762188.1142973602,"c":167630341.107118696,"v":612797.066012159,"t":1720616400}
+{"o":167630341.107118696,"h":168362408.5612311959,"l":165601714.2985189855,"c":166379401.1352730095,"v":509692.2127064443,"t":1720620000}
+{"o":166379401.1352730095,"h":167504362.267983824,"l":38946586.1164829955,"c":39268267.6357079893,"v":990190.0194930144,"t":1720623600}
+{"o":39268267.6357079893,"h":50433301.8965676352,"l":10465396.4224094693,"c":24836095.5352604501,"v":440997.2011981402,"t":1720627200}
+{"o":24836095.5352604501,"h":31318024.1470003091,"l":11281472.6587180197,"c":31275731.9542411603,"v":435190.6511650305,"t":1720630800}
+{"o":31275731.9542411603,"h":31387513.1929372326,"l":4668496.4179903734,"c":14964905.8720697314,"v":473433.9773272444,"t":1720634400}
+{"o":14964905.8720697314,"h":15021568.2257036138,"l":11487506.4294731505,"c":11547146.0707419775,"v":485196.3964347927,"t":1720638000}
+{"o":11547146.0707419775,"h":17986046.424833104,"l":8986609.7425923925,"c":17899347.7086953521,"v":397301.6905068492,"t":1720641600}
+{"o":17899347.7086953521,"h":17952301.3665531874,"l":17819112.5085510984,"c":17942660.5984921269,"v":362693.7914521456,"t":1720645200}
+{"o":17942660.5984921269,"h":18042276.7538613155,"l":17931160.7870077714,"c":17990093.1776710786,"v":332447.2934655145,"t":1720648800}
+{"o":17990093.1776710786,"h":18100532.1614172384,"l":17949994.4919774048,"c":18045707.0245587528,"v":352858.4293778132,"t":1720652400}
+{"o":18045707.0245587528,"h":18045707.0245587528,"l":17836364.6985772178,"c":18003740.2348545678,"v":391169.531095761,"t":1720656000}
+{"o":18003740.2348545678,"h":18179141.6658394672,"l":17878520.2772157714,"c":18143778.677428633,"v":422195.178548176,"t":1720659600}
+{"o":18143778.677428633,"h":18196444.6235170402,"l":18006779.9542771988,"c":18006779.9542771988,"v":407606.4791829268,"t":1720663200}
+{"o":18006779.9542771988,"h":18033818.8674206659,"l":17685300.5285076462,"c":17822576.2257380933,"v":393164.1191655749,"t":1720666800}
+{"o":17822576.2257380933,"h":17907945.112795148,"l":17792495.1668383181,"c":17861559.3506715409,"v":318101.339574535,"t":1720670400}
+{"o":17861559.3506715409,"h":17958181.0899507515,"l":17816526.4081153795,"c":17936015.0355155692,"v":325019.9180183523,"t":1720674000}
+{"o":17936015.0355155692,"h":18013882.6573050842,"l":17895764.4581602737,"c":17971468.9885674939,"v":325150.3566616194,"t":1720677600}
+{"o":17971468.9885674939,"h":18110534.4795233645,"l":17929480.8497103527,"c":18051687.3930803165,"v":351514.791539403,"t":1720681200}
+{"o":18051687.3930803165,"h":18163747.4859456196,"l":18051687.3930803165,"c":18100933.2832949273,"v":387202.8200313373,"t":1720684800}
+{"o":18100933.2832949273,"h":18163375.6217684373,"l":18083631.2212179042,"c":18128908.8681575879,"v":344030.1387993866,"t":1720688400}
+{"o":18128908.8681575879,"h":18183307.7133878805,"l":18059227.7703703828,"c":18172255.9090083614,"v":409439.959266478,"t":1720692000}
+{"o":18172255.9090083614,"h":18295705.5325305313,"l":18167775.9067368023,"c":18252219.3979075141,"v":350337.1897598565,"t":1720695600}
+{"o":18252219.3979075141,"h":18536402.1121390462,"l":18180179.7856617719,"c":18264457.9374821372,"v":635060.9534071966,"t":1720699200}
+{"o":18264457.9374821372,"h":18277242.7946442738,"l":18027973.7469261996,"c":18090124.3411044069,"v":619479.49509898,"t":1720702800}
+{"o":18090124.3411044069,"h":18124028.8506956846,"l":17792582.0179651305,"c":17892611.5597131699,"v":597295.5506251164,"t":1720706400}
+{"o":17892611.5597131699,"h":17942952.4988287948,"l":8446883.8103362024,"c":11298241.3158904538,"v":553304.5346460353,"t":1720710000}
+{"o":11298241.3158904538,"h":11347538.9743493684,"l":11211351.8813987933,"c":11289156.8838651441,"v":529238.5089145227,"t":1720713600}
+{"o":11289156.8838651441,"h":11344785.6464772653,"l":5699253.116858908,"c":7566570.9745240118,"v":536011.4700606554,"t":1720717200}
+{"o":7566570.9745240118,"h":7603779.1811889708,"l":7549705.1502992809,"c":7592476.6900948919,"v":396003.4037139569,"t":1720720800}
+{"o":7592476.6900948919,"h":7600097.9868027987,"l":7463263.726324738,"c":7478389.2663928447,"v":477045.2312580227,"t":1720724400}
+{"o":7478389.2663928447,"h":7537609.1563415686,"l":7428062.6780414283,"c":7500921.8271861644,"v":536673.9437157301,"t":1720728000}
+{"o":7500921.8271861644,"h":7528840.1948227864,"l":3650701.2000600514,"c":4433029.8050346365,"v":434790.9870106383,"t":1720731600}
+{"o":4433029.8050346365,"h":4448534.8239400275,"l":4409639.6888312958,"c":4436621.6703627566,"v":395488.7135507265,"t":1720735200}
+{"o":4436621.6703627566,"h":4443925.7532321587,"l":4400509.2042729156,"c":4402627.7116438691,"v":394716.3377949732,"t":1720738800}
+{"o":4402627.7116438691,"h":4447711.1547978744,"l":4393894.771382858,"c":4406129.6719362522,"v":417248.1711638613,"t":1720742400}
+{"o":4406129.6719362522,"h":4425142.040203101,"l":4335937.8106742175,"c":4420775.5654657856,"v":522926.1087710114,"t":1720746000}
+{"o":4420775.5654657856,"h":4482166.6673683282,"l":4405127.1076929914,"c":4477927.5236114357,"v":351480.8502693304,"t":1720749600}
+{"o":4477927.5236114357,"h":4477927.5236114357,"l":4415097.9591639806,"c":4428647.8591574514,"v":403705.7232341668,"t":1720753200}
+{"o":4428647.8591574514,"h":4439346.8460998153,"l":4394004.2150273081,"c":4415345.8740223097,"v":374401.0234814097,"t":1720756800}
+{"o":4415345.8740223097,"h":4418628.363006819,"l":4382006.181736405,"c":4398489.7516837362,"v":321856.5040246532,"t":1720760400}
+{"o":4398489.7516837362,"h":4451326.9011253547,"l":4393106.9938342245,"c":4421278.3008714793,"v":316270.2583974063,"t":1720764000}
+{"o":4421278.3008714793,"h":4435310.6265871273,"l":4365509.302809651,"c":4394448.4481064864,"v":315978.1845642803,"t":1720767600}
+{"o":4394448.4481064864,"h":4407214.5562197668,"l":4378839.045810191,"c":4405608.7767591178,"v":327596.2905157259,"t":1720771200}
+{"o":4405608.7767591178,"h":4409296.4349005995,"l":4356451.951838607,"c":4368486.7723747334,"v":322207.3411233291,"t":1720774800}
+{"o":4368486.7723747334,"h":4398676.1583939362,"l":4347553.0172464279,"c":4396913.6856783889,"v":331511.694057518,"t":1720778400}
+{"o":4396913.6856783889,"h":4407224.7750119427,"l":4385143.8162813168,"c":4400746.3193245744,"v":292965.0005815951,"t":1720782000}
+{"o":4400746.3193245744,"h":4458149.4607549151,"l":4395013.4397119647,"c":4437514.0341732185,"v":442141.3095462506,"t":1720785600}
+{"o":4437514.0341732185,"h":4518297.0512844361,"l":4432713.0548067158,"c":4501395.7383140158,"v":481197.4168581703,"t":1720789200}
+{"o":4501395.7383140158,"h":4514801.1360333515,"l":4467673.0217836341,"c":4473284.9621016951,"v":470151.2840310354,"t":1720792800}
+{"o":4473284.9621016951,"h":4522200.418611791,"l":4471099.2974538403,"c":4503308.9468036564,"v":465314.62933915,"t":1720796400}
+{"o":4503308.9468036564,"h":4523712.5083317356,"l":4471041.8310286487,"c":4491121.4712421736,"v":373717.2056858873,"t":1720800000}
+{"o":4491121.4712421736,"h":4514901.8465553494,"l":4474505.8061401267,"c":4508256.9433461102,"v":405635.6352824556,"t":1720803600}
+{"o":4508256.9433461102,"h":4560936.0945404749,"l":2628398.3645412778,"c":2653745.725758113,"v":557041.3578026282,"t":1720807200}
+{"o":2653745.725758113,"h":2980323.8533667549,"l":1672631.2194955121,"c":2945984.3114358201,"v":501125.1766192276,"t":1720810800}
+{"o":2945984.3114358201,"h":2948507.5517311124,"l":2906643.2443270492,"c":2936170.6895851558,"v":417951.0372513678,"t":1720814400}
+{"o":2936170.6895851558,"h":2941219.4308652021,"l":2924825.429176094,"c":2939441.087110844,"v":367082.1758355548,"t":1720818000}
+{"o":2939441.087110844,"h":2951820.748672225,"l":2934448.0784730497,"c":2951820.748672225,"v":289633.8642782128,"t":1720821600}
+{"o":2951820.748672225,"h":2967236.6160058565,"l":2945714.4694547611,"c":2965230.3205204252,"v":298949.1145233408,"t":1720825200}
+{"o":2965230.3205204252,"h":2966824.299675663,"l":2948507.8624899141,"c":2957115.8720625606,"v":332414.4468712399,"t":1720828800}
+{"o":2957115.8720625606,"h":2974960.2567230714,"l":2953151.1518102591,"c":2957556.5493662204,"v":300329.2566137347,"t":1720832400}
+{"o":2957556.5493662204,"h":2959736.7140916013,"l":2941474.8372326344,"c":2957445.1521344553,"v":242527.0318058105,"t":1720836000}
+{"o":2957445.1521344553,"h":2963085.7387804003,"l":2950769.4266112568,"c":2951947.6226553335,"v":265637.8598647113,"t":1720839600}
+{"o":2951947.6226553335,"h":2954457.7060660142,"l":2936499.5885354304,"c":2938969.9842022527,"v":283818.9223297379,"t":1720843200}
+{"o":2938969.9842022527,"h":2960792.4545232882,"l":2934314.8232454001,"c":2960792.4545232882,"v":294706.668061144,"t":1720846800}
+{"o":2960792.4545232882,"h":2967042.0972880297,"l":2950747.6458326578,"c":2955167.4037403469,"v":295041.9977639352,"t":1720850400}
+{"o":2955167.4037403469,"h":2964992.3166678818,"l":2948733.5364880837,"c":2963446.3457648167,"v":273923.7153595199,"t":1720854000}
+{"o":2963446.3457648167,"h":2969301.0696595195,"l":2945707.3130991412,"c":2947389.2471720846,"v":286257.8373889375,"t":1720857600}
+{"o":2947389.2471720846,"h":2991111.0165830525,"l":2944378.9509256701,"c":2990077.9832920521,"v":380345.4376556767,"t":1720861200}
+{"o":2990077.9832920521,"h":3372555.604606011,"l":2961131.5363120958,"c":3346227.976076737,"v":385374.2685988417,"t":1720864800}
+{"o":3346227.976076737,"h":3355349.3103561061,"l":3335964.1367251421,"c":3353701.6128784092,"v":269786.4598555486,"t":1720868400}
+{"o":3353701.6128784092,"h":3364115.1651974977,"l":3343982.615803876,"c":3356404.0469210045,"v":299162.3885087532,"t":1720872000}
+{"o":3356404.0469210045,"h":3362236.5861643418,"l":3342983.9511026903,"c":3353911.9349005646,"v":464531.6303176424,"t":1720875600}
+{"o":3353911.9349005646,"h":3354104.3317994103,"l":3333106.0577479233,"c":3349964.2612492675,"v":325851.882195506,"t":1720879200}
+{"o":3349964.2612492675,"h":3363342.8721457282,"l":3339685.7768041589,"c":3360683.2954508709,"v":323846.5193242672,"t":1720882800}
+{"o":3360683.2954508709,"h":3370894.4407651145,"l":3334247.835761738,"c":3342442.6655302537,"v":432032.8840018091,"t":1720886400}
+{"o":3342442.6655302537,"h":3347780.1503658714,"l":3334870.5508991852,"c":3343248.2892109915,"v":446292.7465814211,"t":1720890000}
+{"o":3343248.2892109915,"h":3348812.3949935394,"l":3332028.4988214215,"c":3336400.2692756108,"v":308103.0410603503,"t":1720893600}
+{"o":3336400.2692756108,"h":3350428.2546027359,"l":3335656.5761778057,"c":3346913.9108944773,"v":362875.2773827398,"t":1720897200}
+{"o":3346913.9108944773,"h":3355752.0855782432,"l":3343474.794955831,"c":3346180.2738795606,"v":404515.7710825208,"t":1720900800}
+{"o":3346180.2738795606,"h":3356642.3463278101,"l":3337128.8649847163,"c":3356622.43424073,"v":362562.204919482,"t":1720904400}
+{"o":3356622.43424073,"h":3403989.1794390944,"l":3330097.3809933914,"c":3402208.9557586215,"v":572550.981166507,"t":1720908000}
+{"o":3402208.9557586215,"h":3439773.7288077199,"l":3387343.5640877699,"c":3397319.9239543281,"v":715800.3092422398,"t":1720911600}
+{"o":3397319.9239543281,"h":3474953.0520647741,"l":3396012.4018196319,"c":3469460.8069827692,"v":522328.0621005843,"t":1720915200}
+{"o":3469460.8069827692,"h":3475767.2080046549,"l":3439217.247273217,"c":3469685.4356675139,"v":527905.2273014511,"t":1720918800}
+{"o":3469685.4356675139,"h":3476277.2438799185,"l":3427275.7461491511,"c":3439317.2887622765,"v":430858.160191827,"t":1720922400}
+{"o":3439317.2887622765,"h":3461416.0751994732,"l":3437928.261471624,"c":3446482.5284627397,"v":339775.6728077119,"t":1720926000}
+{"o":3446482.5284627397,"h":3496301.9701906051,"l":3443961.7972205314,"c":3471110.3575634714,"v":411323.2664318603,"t":1720929600}
+{"o":3471110.3575634714,"h":3494449.2499989937,"l":3452399.7741555949,"c":3485053.5616629682,"v":495864.0831183546,"t":1720933200}
+{"o":3485053.5616629682,"h":3493809.3375934549,"l":3456483.3104461967,"c":3459371.6566199316,"v":370328.4841020869,"t":1720936800}
+{"o":3459371.6566199316,"h":3476026.3680694071,"l":3454830.5279618683,"c":3465843.5049229679,"v":329082.6713437625,"t":1720940400}
+{"o":3465843.5049229679,"h":3485648.1036095005,"l":3465843.5049229679,"c":3480719.5325204409,"v":360828.8563256355,"t":1720944000}
+{"o":3480719.5325204409,"h":3517490.0418101135,"l":3472550.1426847689,"c":3509137.5512955119,"v":461242.1344625698,"t":1720947600}
+{"o":3509137.5512955119,"h":3513582.9298343961,"l":3471811.3581599472,"c":3473815.6874918099,"v":384872.8424852718,"t":1720951200}
+{"o":3473815.6874918099,"h":3486947.2408208116,"l":3465610.0518664536,"c":3468663.5631560544,"v":428458.6770938764,"t":1720954800}
+{"o":3468663.5631560544,"h":3471723.3727359921,"l":3440376.4698498938,"c":3446133.5866984255,"v":379244.3762534572,"t":1720958400}
+{"o":3446133.5866984255,"h":3466521.8933732337,"l":3445118.6996405814,"c":3457566.4269343507,"v":459894.0211440224,"t":1720962000}
+{"o":3457566.4269343507,"h":3474011.7983113057,"l":3434505.2835597037,"c":3470509.3613265627,"v":465815.6961830557,"t":1720965600}
+{"o":3470509.3613265627,"h":3496670.602913856,"l":3462600.601402706,"c":3492439.1203149967,"v":549241.5869580362,"t":1720969200}
+{"o":3492439.1203149967,"h":3493844.7507346654,"l":3473283.0655076895,"c":3482588.9932367806,"v":438280.4650724581,"t":1720972800}
+{"o":3482588.9932367806,"h":3485975.3860027143,"l":3463924.3794144788,"c":3474046.7250984106,"v":432556.0489303783,"t":1720976400}
+{"o":3474046.7250984106,"h":3476694.939898503,"l":3466308.0377078038,"c":3473265.9350201786,"v":418842.5055538478,"t":1720980000}
+{"o":3473265.9350201786,"h":3478447.2060168507,"l":3462751.2701168139,"c":3477413.8319779038,"v":324775.1506985594,"t":1720983600}
+{"o":3477413.8319779038,"h":3503008.9379912959,"l":3473426.2354575973,"c":3486174.028763691,"v":336363.6731644846,"t":1720987200}
+{"o":3486174.028763691,"h":3549085.1183722382,"l":3482568.3599416967,"c":3546673.1327636824,"v":441389.8778969836,"t":1720990800}
+{"o":3546673.1327636824,"h":3550505.1844304004,"l":3510252.3270808086,"c":3524537.1520694494,"v":462640.5336586063,"t":1720994400}
+{"o":3524537.1520694494,"h":3556849.1234402992,"l":3520398.4510919228,"c":3535143.2172341873,"v":392919.3988252489,"t":1720998000}
+{"o":3535143.2172341873,"h":3610435.0604328625,"l":3519802.2244557994,"c":3598896.982345487,"v":465310.1628106236,"t":1721001600}
+{"o":3598896.982345487,"h":3625563.8234815085,"l":3586473.334761898,"c":3611232.5722932266,"v":434481.4851178108,"t":1721005200}
+{"o":3611232.5722932266,"h":3641026.0944377361,"l":3603316.9742009351,"c":3636953.5084624896,"v":408511.5220850468,"t":1721008800}
+{"o":3636953.5084624896,"h":3640601.0368249351,"l":3610809.9210496312,"c":3626190.4338772264,"v":370775.0310991541,"t":1721012400}
+{"o":3626190.4338772264,"h":3640266.6383091407,"l":3607651.5273644133,"c":3637695.7455959115,"v":376714.109688707,"t":1721016000}
+{"o":3637695.7455959115,"h":3644236.9088876238,"l":3626620.7659496865,"c":3638687.0711525865,"v":376021.7480286981,"t":1721019600}
+{"o":3638687.0711525865,"h":3682186.3662278787,"l":3632399.5770194982,"c":3665382.2578039677,"v":411817.8562263376,"t":1721023200}
+{"o":3665382.2578039677,"h":3689807.2661246569,"l":3663579.2824807339,"c":3669539.5976349656,"v":453053.6004221408,"t":1721026800}
+{"o":3669539.5976349656,"h":3688981.9926562863,"l":3652770.8259719899,"c":3658140.7603526693,"v":444879.5811994719,"t":1721030400}
+{"o":3658140.7603526693,"h":3661088.6680382323,"l":3638553.5317306374,"c":3644747.917224389,"v":428029.5914127058,"t":1721034000}
+{"o":3644747.917224389,"h":3652823.9543222785,"l":3622021.3460141043,"c":3624059.2804440423,"v":367758.8712913395,"t":1721037600}
+{"o":3624059.2804440423,"h":3640244.649702549,"l":3615756.6952215126,"c":3630338.5623844024,"v":362046.676669135,"t":1721041200}
+{"o":5978749.8834656477,"h":6058362.2274982501,"l":5961739.1708678706,"c":5978749.8834656477,"v":312494.312934056,"t":1713844800}
+{"o":5978749.8834656477,"h":6036275.2802019315,"l":5969211.2897411305,"c":6013597.7848704867,"v":303817.8751868127,"t":1713848400}
+{"o":6013597.7848704867,"h":6031273.9333173195,"l":5944874.3078288017,"c":5964680.8818372115,"v":296381.3269971265,"t":1713852000}
+{"o":5964680.8818372115,"h":5980504.2773388056,"l":5909210.7012375277,"c":5934626.4503989127,"v":303877.0058149913,"t":1713855600}
+{"o":5934626.4503989127,"h":5975342.6413054625,"l":5912507.4032124029,"c":5960686.8858667677,"v":322383.9291908531,"t":1713859200}
+{"o":5960686.8858667677,"h":5973926.9878801992,"l":5924921.9643853139,"c":5941640.0679058759,"v":280708.8859274877,"t":1713862800}
+{"o":5941640.0679058759,"h":6008349.5785423126,"l":5925085.5381853832,"c":5989715.535663344,"v":258907.2087385372,"t":1713866400}
+{"o":5989715.535663344,"h":5998259.7371086692,"l":5926323.4809049349,"c":5953407.0708939806,"v":323953.2565861609,"t":1713870000}
+{"o":5953407.0708939806,"h":5984830.4078698643,"l":5933951.2810984133,"c":5975269.5338613782,"v":396729.3899757725,"t":1713873600}
+{"o":5975269.5338613782,"h":6042953.4098162446,"l":5939686.2788435761,"c":6032399.3027017293,"v":476516.7865815518,"t":1713877200}
+{"o":6032399.3027017293,"h":6121826.5141661027,"l":6008771.480975057,"c":6116086.1847136244,"v":585741.3756162369,"t":1713880800}
+{"o":6116086.1847136244,"h":6170581.5972850313,"l":6078582.1909571197,"c":6096663.7283837851,"v":617954.0017064428,"t":1713884400}
+{"o":6096663.7283837851,"h":6155350.4598341659,"l":6076715.4684674302,"c":6106639.1672059875,"v":506651.2275872825,"t":1713888000}
+{"o":6106639.1672059875,"h":6202802.4771000929,"l":6083150.7783917598,"c":6149445.8339512832,"v":480988.5096347627,"t":1713891600}
+{"o":6149445.8339512832,"h":6170858.1816748101,"l":6098933.9466969604,"c":6144554.7745601786,"v":491372.108402933,"t":1713895200}
+{"o":6144554.7745601786,"h":6151045.2602756666,"l":6070149.2769956738,"c":6082407.9163521631,"v":416885.9413217828,"t":1713898800}
+{"o":6082407.9163521631,"h":6093867.7417585421,"l":6009616.4752200283,"c":6042875.2307131495,"v":460593.1176486678,"t":1713902400}
+{"o":6042875.2307131495,"h":6075207.3334556455,"l":6009824.4886769038,"c":6034535.5551926596,"v":438468.0286518475,"t":1713906000}
+{"o":6034535.5551926596,"h":6057042.7125053341,"l":5989638.5636829538,"c":5998598.8107095873,"v":398545.2136766309,"t":1713909600}
+{"o":5998598.8107095873,"h":6003951.6559032332,"l":5967477.0175124481,"c":5976377.1718794452,"v":406244.8048252595,"t":1713913200}
+{"o":5976377.1718794452,"h":6096576.0152833648,"l":5963501.9204143155,"c":6048105.9411988612,"v":526095.0701839073,"t":1713916800}
+{"o":6048105.9411988612,"h":6139363.7916310225,"l":6047748.8546882886,"c":6099023.4115019487,"v":490782.1074015835,"t":1713920400}
+{"o":6099023.4115019487,"h":6111486.9622088475,"l":5997096.9462878564,"c":6020028.6019869614,"v":457677.3506804805,"t":1713924000}
+{"o":6020028.6019869614,"h":6077063.1616897145,"l":6014174.0625742525,"c":6049579.6638936372,"v":336570.1220860186,"t":1713927600}
+{"o":6049579.6638936372,"h":6153755.7661331091,"l":6023412.0278550396,"c":6144270.4352736128,"v":460904.5101160894,"t":1713931200}
+{"o":6144270.4352736128,"h":6172443.7357565854,"l":6090348.2950141095,"c":6104167.4901592853,"v":421063.5804620817,"t":1713934800}
+{"o":6104167.4901592853,"h":6136828.2152233273,"l":6064152.0750887683,"c":6109096.8502855916,"v":420826.1191206517,"t":1713938400}
+{"o":6109096.8502855916,"h":6136907.7313160999,"l":6086481.2592925373,"c":6097864.4267782774,"v":319011.4462304103,"t":1713942000}
+{"o":6097864.4267782774,"h":6117728.4484015368,"l":6054180.1576765832,"c":6073081.6855977094,"v":333355.503423795,"t":1713945600}
+{"o":6073081.6855977094,"h":6082561.9712794982,"l":6040886.6826288998,"c":6073278.2729531778,"v":316451.4349914287,"t":1713949200}
+{"o":6073278.2729531778,"h":6106608.3133425191,"l":6052995.046302666,"c":6089442.2135706544,"v":318655.7516947863,"t":1713952800}
+{"o":6089442.2135706544,"h":6160405.3913479112,"l":6068959.7485408112,"c":6151100.6263141269,"v":364146.7355393234,"t":1713956400}
+{"o":6151100.6263141269,"h":6169930.4291822454,"l":6117046.6037353445,"c":6123776.4056775067,"v":430625.1810833051,"t":1713960000}
+{"o":6123776.4056775067,"h":6129168.6078575701,"l":6014993.1229927279,"c":6054509.3827757696,"v":563572.8668081305,"t":1713963600}
+{"o":6054509.3827757696,"h":6082852.7095887354,"l":5889093.4562173039,"c":5990424.7893816782,"v":1004725.7168313626,"t":1713967200}
+{"o":5990424.7893816782,"h":6000503.7617044793,"l":5800506.0790163325,"c":5844702.2990648523,"v":1136277.3825815651,"t":1713970800}
+{"o":5844702.2990648523,"h":5896456.8007958159,"l":5808390.2728305431,"c":5856644.2502513006,"v":769359.9068212159,"t":1713974400}
+{"o":5856644.2502513006,"h":5944308.2040074794,"l":5835294.6426941631,"c":5879514.1820529634,"v":475847.4839599354,"t":1713978000}
+{"o":5879514.1820529634,"h":5888180.7095535193,"l":5712197.6419585589,"c":5734807.2868833095,"v":505428.1113198026,"t":1713981600}
+{"o":5734807.2868833095,"h":5838553.4446574496,"l":5691675.4848459372,"c":5783105.0987054817,"v":633056.3788631925,"t":1713985200}
+{"o":5783105.0987054817,"h":5808547.8303297544,"l":5722965.4943819018,"c":5747680.6139576994,"v":506150.505276756,"t":1713988800}
+{"o":5747680.6139576994,"h":5797069.8270766186,"l":5718672.9031574745,"c":5785941.4600011557,"v":387584.2394433666,"t":1713992400}
+{"o":5785941.4600011557,"h":5789827.1840020996,"l":5655188.6555643259,"c":5671319.9354690937,"v":420466.6403721416,"t":1713996000}
+{"o":5671319.9354690937,"h":5719708.7460743766,"l":5592222.9916040385,"c":5707604.6716207592,"v":462187.7717592983,"t":1713999600}
+{"o":5707604.6716207592,"h":5775631.5256946096,"l":5689621.8338051392,"c":5736341.1298619024,"v":378589.2958672276,"t":1714003200}
+{"o":5736341.1298619024,"h":5763595.343049081,"l":5627453.9471689332,"c":5635904.6319528194,"v":379071.507693904,"t":1714006800}
+{"o":5635904.6319528194,"h":5684251.3783403076,"l":5588394.7150098411,"c":5656466.6085847979,"v":453017.1136738055,"t":1714010400}
+{"o":5656466.6085847979,"h":5682916.2818226898,"l":5614804.0704254825,"c":5632137.4802000886,"v":362264.702956559,"t":1714014000}
+{"o":5632137.4802000886,"h":5702871.3764545685,"l":5588213.5673982622,"c":5687705.4658454182,"v":404874.5926807419,"t":1714017600}
+{"o":5687705.4658454182,"h":5730122.3980922094,"l":5641864.0511681242,"c":5706492.9744045492,"v":279489.8600690853,"t":1714021200}
+{"o":5706492.9744045492,"h":5760102.7576498166,"l":5676191.0773840975,"c":5689744.804680136,"v":413892.7040117689,"t":1714024800}
+{"o":5689744.804680136,"h":5710403.2182063935,"l":5620970.2299343459,"c":5645143.9505674671,"v":325000.8465470226,"t":1714028400}
+{"o":5645143.9505674671,"h":5707451.9503659317,"l":5573839.3401387762,"c":5651633.9543032264,"v":425060.7182032147,"t":1714032000}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":665.73848068,"t":1714035600}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":2447.95304219,"t":1714039200}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":171.859,"t":1714042800}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":74.52993797,"t":1714046400}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":262.22210971,"t":1714050000}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":1669.74291287,"t":1714053600}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":3508.34360905,"t":1714057200}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":6777.88136956,"t":1714060800}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":2181.2279191,"t":1714064400}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":1655.85208545,"t":1714068000}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":1659.65234731,"t":1714071600}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":217.15416673,"t":1714075200}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":233.06978683,"t":1714078800}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":447.04928276,"t":1714082400}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":716.83600989,"t":1714086000}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":1205.29920082,"t":1714089600}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5651633.9543032264,"c":5651633.9543032264,"v":1174.78379187,"t":1714093200}
+{"o":5651633.9543032264,"h":5651633.9543032264,"l":5541386.2950397795,"c":5569262.7951207301,"v":452255.5834153345,"t":1714096800}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":418.095,"t":1714100400}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":1690.75937688,"t":1714104000}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":1086.39466154,"t":1714107600}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":678.34592356,"t":1714111200}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":13.793,"t":1714114800}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":77.15086808,"t":1714118400}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":185.25484706,"t":1714122000}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5569262.7951207301,"c":5569262.7951207301,"v":470.8311996,"t":1714125600}
+{"o":5569262.7951207301,"h":5569262.7951207301,"l":5493906.7746370845,"c":5526402.2381744981,"v":340611.0052128735,"t":1714129200}
+{"o":5526402.2381744981,"h":5571342.0444160672,"l":5492463.149798953,"c":5520790.1761147399,"v":438262.8032520072,"t":1714132800}
+{"o":5520790.1761147399,"h":5584284.4149426483,"l":5448788.0665106447,"c":5573153.4132062662,"v":576375.4525478893,"t":1714136400}
+{"o":5573153.4132062662,"h":5650741.200049107,"l":5515173.7035386683,"c":5537023.6919200271,"v":569649.1008184903,"t":1714140000}
+{"o":5537023.6919200271,"h":5557632.3423882639,"l":5481024.6111439224,"c":5506798.3712688582,"v":594310.6037655679,"t":1714143600}
+{"o":5506798.3712688582,"h":5531932.3058886612,"l":5470899.3463728577,"c":5486785.4807500318,"v":434653.4695280562,"t":1714147200}
+{"o":5486785.4807500318,"h":5546624.8351095086,"l":5483394.5301335864,"c":5535334.5793396141,"v":435413.1123550754,"t":1714150800}
+{"o":5535334.5793396141,"h":5564092.8359089354,"l":5522914.0710058603,"c":5563144.0252675479,"v":421301.774528067,"t":1714154400}
+{"o":5563144.0252675479,"h":5568263.6490199845,"l":5516646.7385384245,"c":5516646.7385384245,"v":453770.3413724577,"t":1714158000}
+{"o":5516646.7385384245,"h":5552178.5627584597,"l":5498250.1364185065,"c":5513720.7637360599,"v":368064.5762290676,"t":1714161600}
+{"o":5513720.7637360599,"h":5530653.03784768,"l":5466215.3189250156,"c":5503420.7698696759,"v":314123.253472189,"t":1714165200}
+{"o":5503420.7698696759,"h":5509148.2888070447,"l":5353868.0560125904,"c":5373720.9682447584,"v":494991.9559694025,"t":1714168800}
+{"o":5373720.9682447584,"h":5402587.2376896637,"l":5326619.8739335258,"c":5370500.8724399209,"v":510505.9718557947,"t":1714172400}
+{"o":5370500.8724399209,"h":5409381.4827370634,"l":5257271.6689214166,"c":5312474.9755519852,"v":605685.5022972911,"t":1714176000}
+{"o":5312474.9755519852,"h":5317542.1418006103,"l":5100560.5013321051,"c":5212981.342458385,"v":744190.4751847814,"t":1714179600}
+{"o":5212981.342458385,"h":5291464.6375986794,"l":5196478.688600352,"c":5227333.5928884866,"v":392756.7406295208,"t":1714183200}
+{"o":5227333.5928884866,"h":5286353.3003132399,"l":5213789.5406841356,"c":5264161.9095401764,"v":336185.0636766378,"t":1714186800}
+{"o":5264161.9095401764,"h":5300272.9805033458,"l":5258018.4591463283,"c":5289820.3943511201,"v":326872.6043652624,"t":1714190400}
+{"o":5289820.3943511201,"h":5296025.3562422572,"l":5232992.4513758989,"c":5256449.6836539619,"v":318895.662309933,"t":1714194000}
+{"o":5256449.6836539619,"h":5285984.2847108636,"l":5227443.4498092066,"c":5252021.0429510595,"v":329788.5434155059,"t":1714197600}
+{"o":5252021.0429510595,"h":5288634.7292641904,"l":5245619.8302789321,"c":5255201.701348383,"v":312621.274179651,"t":1714201200}
+{"o":5255201.701348383,"h":5281176.4163639713,"l":5235317.9159534043,"c":5248509.6591159897,"v":258878.6520508506,"t":1714204800}
+{"o":5248509.6591159897,"h":5278103.077260456,"l":5234584.1891706958,"c":5251553.3329183962,"v":277969.9515292651,"t":1714208400}
+{"o":5251553.3329183962,"h":5266222.739759177,"l":5227175.9167924197,"c":5237325.2739715492,"v":317583.2038286683,"t":1714212000}
+{"o":5237325.2739715492,"h":5270535.2410606323,"l":5212760.3699142365,"c":5245833.3043019045,"v":381328.1072204228,"t":1714215600}
+{"o":5245833.3043019045,"h":5316373.3246558504,"l":5236684.3553934153,"c":5299572.8740197672,"v":378500.8642235592,"t":1714219200}
+{"o":5299572.8740197672,"h":5403770.3482331103,"l":5285615.6295763636,"c":5360289.8178982064,"v":357359.1147229908,"t":1714222800}
+{"o":5360289.8178982064,"h":5397851.7894574953,"l":5317481.8597951392,"c":5334667.9779374227,"v":387405.6586316804,"t":1714226400}
+{"o":5334667.9779374227,"h":5360396.4109749021,"l":5296105.4739417648,"c":5312559.0387534434,"v":385743.1454861152,"t":1714230000}
+{"o":5312559.0387534434,"h":5356925.5528812027,"l":5305590.9559790595,"c":5336130.0704680877,"v":359237.9800427768,"t":1714233600}
+{"o":5336130.0704680877,"h":5497540.2479616264,"l":5322337.6929646116,"c":5467587.2457304541,"v":414380.7433281915,"t":1714237200}
+{"o":5467587.2457304541,"h":5501717.5134192985,"l":5389211.3989471467,"c":5453203.054285557,"v":464663.1133755957,"t":1714240800}
+{"o":5453203.054285557,"h":5494930.4408340137,"l":5433863.264160255,"c":5491698.5806967188,"v":281596.9824545392,"t":1714244400}
+{"o":5491698.5806967188,"h":5526622.1693032086,"l":5437521.8604261968,"c":5450375.1191370832,"v":286589.8120949581,"t":1714248000}
+{"o":5450375.1191370832,"h":5462186.3873716379,"l":5402700.6545532448,"c":5424201.8585202023,"v":272753.0021636431,"t":1714251600}
+{"o":5424201.8585202023,"h":5441207.668740429,"l":5402451.813077637,"c":5427697.6005304018,"v":274631.3346573066,"t":1714255200}
+{"o":5427697.6005304018,"h":5479135.992716332,"l":5426767.3047339488,"c":5456356.3656620868,"v":274606.6785503349,"t":1714258800}
+{"o":5456356.3656620868,"h":5489228.9197024088,"l":5433250.5823427783,"c":5477588.6870589852,"v":300582.8197680037,"t":1714262400}
+{"o":5477588.6870589852,"h":5533786.4412101517,"l":5456854.3601144757,"c":5525105.3400470037,"v":279750.1570697902,"t":1714266000}
+{"o":5525105.3400470037,"h":5658025.8298225226,"l":5501633.8847191362,"c":5561192.5109487064,"v":398804.5536049353,"t":1714269600}
+{"o":5561192.5109487064,"h":5589391.4463237002,"l":5527774.0609005056,"c":5551019.6104121367,"v":345876.0019544784,"t":1714273200}
+{"o":5551019.6104121367,"h":5560010.9790116297,"l":5498179.7319670413,"c":5520233.8975013811,"v":252095.5638791799,"t":1714276800}
+{"o":5520233.8975013811,"h":5574392.9693676373,"l":5495669.3229911746,"c":5539711.6222967841,"v":367254.5635347785,"t":1714280400}
+{"o":5539711.6222967841,"h":5560958.4286714969,"l":5518698.9384419881,"c":5553450.0468617016,"v":255921.8368350926,"t":1714284000}
+{"o":5553450.0468617016,"h":5576924.7135017868,"l":5530983.5215246705,"c":5540044.1701357178,"v":272546.2955430678,"t":1714287600}
+{"o":5540044.1701357178,"h":5561072.1624609418,"l":5492179.5627041161,"c":5505633.7929884177,"v":297465.8628070836,"t":1714291200}
+{"o":5505633.7929884177,"h":5530708.4920605505,"l":5482667.6238014614,"c":5495597.0125708617,"v":402124.7165408551,"t":1714294800}
+{"o":5495597.0125708617,"h":5509185.1779432148,"l":5454384.1221186351,"c":5491850.2988919877,"v":291145.2062770055,"t":1714298400}
+{"o":5491850.2988919877,"h":5500696.5233567748,"l":5438384.400168932,"c":5450818.0311508523,"v":273191.3334072767,"t":1714302000}
+{"o":5450818.0311508523,"h":5478195.2966253022,"l":5440947.1903617429,"c":5471107.3117579641,"v":262821.7095021085,"t":1714305600}
+{"o":5471107.3117579641,"h":5517510.1076613953,"l":5452434.2630872242,"c":5504920.8022992853,"v":300278.1869500582,"t":1714309200}
+{"o":5504920.8022992853,"h":5509020.9599334979,"l":5467732.6067746617,"c":5486938.261223508,"v":376358.4587155574,"t":1714312800}
+{"o":5486938.261223508,"h":5506631.1831538193,"l":5472142.8629454058,"c":5479295.2861187831,"v":372263.411560921,"t":1714316400}
+{"o":5479295.2861187831,"h":5516038.9169863388,"l":5473354.9145573201,"c":5498014.0685711224,"v":372747.3835572156,"t":1714320000}
+{"o":5498014.0685711224,"h":5522202.6529385336,"l":5482526.7701882413,"c":5520636.186531133,"v":303296.5760293212,"t":1714323600}
+{"o":5520636.186531133,"h":5557554.6493847398,"l":5499613.8014148697,"c":5551530.3181876251,"v":332936.3721642818,"t":1714327200}
+{"o":5551530.3181876251,"h":5557409.4987942986,"l":5484281.761464322,"c":5489235.445480682,"v":319572.4789362359,"t":1714330800}
+{"o":5489235.445480682,"h":5497527.6529755527,"l":5442193.9190265564,"c":5473619.2820778871,"v":286141.0907265401,"t":1714334400}
+{"o":5473619.2820778871,"h":5485398.0496439962,"l":5450179.0194010306,"c":5455183.2047208706,"v":294781.772918627,"t":1714338000}
+{"o":5455183.2047208706,"h":5470277.6683526188,"l":5339769.4516287372,"c":5368069.0562126348,"v":395504.5120243416,"t":1714341600}
+{"o":5368069.0562126348,"h":5368245.5602975832,"l":5289592.2700179545,"c":5327666.7535564471,"v":382845.261557417,"t":1714345200}
+{"o":5327666.7535564471,"h":5363445.0093313633,"l":5305872.0613215035,"c":5342967.0879720235,"v":380763.1814453778,"t":1714348800}
+{"o":5342967.0879720235,"h":5366190.4729571268,"l":5312854.984873537,"c":5351686.0480656046,"v":644008.3897865817,"t":1714352400}
+{"o":5351686.0480656046,"h":5360219.2679494163,"l":5245675.4063645182,"c":5265308.5424381942,"v":597445.8894483106,"t":1714356000}
+{"o":5265308.5424381942,"h":5276233.6816295683,"l":5202179.9995247461,"c":5212114.8283182271,"v":453091.7031476182,"t":1714359600}
+{"o":5212114.8283182271,"h":5271981.2012966536,"l":5189687.4258271614,"c":5258268.661622731,"v":455186.9658860646,"t":1714363200}
+{"o":5258268.661622731,"h":5284010.3324098084,"l":5230883.3543244898,"c":5278715.3467136817,"v":302352.9050135968,"t":1714366800}
+{"o":5278715.3467136817,"h":5280993.5651490912,"l":5178330.3916972233,"c":5210413.5729459757,"v":393077.4908745327,"t":1714370400}
+{"o":5210413.5729459757,"h":5228093.3915937534,"l":5189147.8798257923,"c":5210625.0484691225,"v":361949.6821025995,"t":1714374000}
+{"o":5210625.0484691225,"h":5222526.6808106452,"l":5163572.802575917,"c":5207739.7254206892,"v":304389.8497314777,"t":1714377600}
+{"o":5207739.7254206892,"h":5254329.2203445332,"l":5193758.5744028054,"c":5233519.9675693847,"v":334569.522230992,"t":1714381200}
+{"o":5233519.9675693847,"h":5280343.385833187,"l":5202389.6931187762,"c":5223266.664489707,"v":328788.5810724763,"t":1714384800}
+{"o":5223266.664489707,"h":5233237.914594424,"l":5183966.5219835863,"c":5200612.6182422601,"v":286950.1948648567,"t":1714388400}
+{"o":5200612.6182422601,"h":5251907.8400690183,"l":5170694.9108114308,"c":5250085.8212927161,"v":457369.5747427269,"t":1714392000}
+{"o":5250085.8212927161,"h":5277803.0352851935,"l":5176774.4401784735,"c":5204500.910369507,"v":513259.7194112206,"t":1714395600}
+{"o":5204500.910369507,"h":5306981.1679975288,"l":5188939.7200153274,"c":5277758.4459066447,"v":497136.6791033817,"t":1714399200}
+{"o":5277758.4459066447,"h":5296823.4781426415,"l":5237948.7111093551,"c":5272795.5541315638,"v":446407.7569362079,"t":1714402800}
+{"o":5272795.5541315638,"h":5278516.7231458565,"l":5149443.3437729534,"c":5162666.3812916605,"v":490046.4534163657,"t":1714406400}
+{"o":5162666.3812916605,"h":5251618.5324763777,"l":5152008.2549824063,"c":5216108.176692931,"v":595970.7321497663,"t":1714410000}
+{"o":5216108.176692931,"h":5219301.8191448823,"l":5159042.2479393743,"c":5192989.9740620432,"v":478968.2079593412,"t":1714413600}
+{"o":5192989.9740620432,"h":5226188.9385576108,"l":5157269.3850374417,"c":5210078.124575315,"v":572484.7093818618,"t":1714417200}
+{"o":5210078.124575315,"h":5239824.2426736327,"l":5186684.145543687,"c":5210176.3190011652,"v":517192.0741816509,"t":1714420800}
+{"o":5210176.3190011652,"h":5225929.4701432334,"l":5172833.724430955,"c":5209550.8148898538,"v":354155.9336593276,"t":1714424400}
+{"o":5209550.8148898538,"h":5330908.8176354598,"l":5200977.3721247399,"c":5312222.8339860197,"v":449871.6879492207,"t":1714428000}
+{"o":5312222.8339860197,"h":5356989.1286765244,"l":5272281.1570054432,"c":5319318.1786731426,"v":437751.9426758788,"t":1714431600}
+{"o":5319318.1786731426,"h":5399342.6630852725,"l":5285213.640776366,"c":5372280.8474374525,"v":385113.5966737455,"t":1714435200}
+{"o":5372280.8474374525,"h":5380136.3860576442,"l":5270640.9589562463,"c":5272181.0228785081,"v":381507.5867226537,"t":1714438800}
+{"o":5272181.0228785081,"h":5315449.8995385515,"l":5209748.1074491786,"c":5298278.8556013163,"v":396335.0385047022,"t":1714442400}
+{"o":5298278.8556013163,"h":5307854.6600890625,"l":5258541.2765620574,"c":5269889.4485988645,"v":301795.0991259447,"t":1714446000}
+{"o":5269889.4485988645,"h":5285668.1517818421,"l":5197428.2657623719,"c":5236893.7707889248,"v":357258.1511969378,"t":1714449600}
+{"o":5236893.7707889248,"h":5253105.0569946552,"l":5190759.425054186,"c":5223856.717771098,"v":325608.0789964203,"t":1714453200}
+{"o":5223856.717771098,"h":5263998.0484036617,"l":5199715.2352947295,"c":5245014.3761633197,"v":323616.2552957647,"t":1714456800}
+{"o":5245014.3761633197,"h":5258285.7223720718,"l":5211885.8136218945,"c":5213372.3867532797,"v":248334.658436988,"t":1714460400}
+{"o":5213372.3867532797,"h":5233798.0077070063,"l":5027894.4032784207,"c":5053882.0215719854,"v":507783.0729834293,"t":1714464000}
+{"o":5053882.0215719854,"h":5084763.4136617575,"l":4945655.5529917954,"c":5022771.2664482696,"v":473558.9076866484,"t":1714467600}
+{"o":5022771.2664482696,"h":5047270.0862144306,"l":4997019.5796197848,"c":5021780.2210158259,"v":328058.0427095221,"t":1714471200}
+{"o":5021780.2210158259,"h":5022443.6861976357,"l":4948928.3787779631,"c":4970602.4073206568,"v":445482.5220257145,"t":1714474800}
+{"o":4970602.4073206568,"h":4993097.5053105131,"l":4895135.2456650315,"c":4980528.7718068948,"v":667878.3396691757,"t":1714478400}
+{"o":4980528.7718068948,"h":4999250.7716198415,"l":4912860.2298488896,"c":4927394.7132200766,"v":467761.0436535918,"t":1714482000}
+{"o":4927394.7132200766,"h":5031697.7894789018,"l":4917141.6239639055,"c":4972263.3589854138,"v":628858.4280888336,"t":1714485600}
+{"o":4972263.3589854138,"h":5000527.3170817792,"l":4889273.0339516047,"c":4931742.7904909058,"v":580269.6728603654,"t":1714489200}
+{"o":4931742.7904909058,"h":4931742.7904909058,"l":4751103.9003941827,"c":4847091.1536584971,"v":1029596.1656846628,"t":1714492800}
+{"o":4847091.1536584971,"h":4862466.5808678875,"l":4774731.5374927102,"c":4811718.5044194944,"v":636035.0581685108,"t":1714496400}
+{"o":4811718.5044194944,"h":4836774.6706489064,"l":4763556.2855489934,"c":4791794.3665681696,"v":490479.2996370691,"t":1714500000}
+{"o":4791794.3665681696,"h":4818093.4049163805,"l":4675769.4731676355,"c":4740786.3375280714,"v":720410.58378526,"t":1714503600}
+{"o":4740786.3375280714,"h":4859673.5966354106,"l":4738002.2625021599,"c":4820219.4703844544,"v":657063.4898960931,"t":1714507200}
+{"o":4820219.4703844544,"h":4882233.852325392,"l":4817639.8012856925,"c":4849415.5353839202,"v":482561.6628578014,"t":1714510800}
+{"o":4849415.5353839202,"h":4969763.9594123568,"l":4845771.9457551576,"c":4915243.7562565943,"v":621147.2488417669,"t":1714514400}
+{"o":4915243.7562565943,"h":4933448.5611331686,"l":4872893.1507705906,"c":4890765.5001745485,"v":349260.032948036,"t":1714518000}
+{"o":4890765.5001745485,"h":4913653.7348374482,"l":4806650.2125472557,"c":4828018.8452303708,"v":432269.3632505155,"t":1714521600}
+{"o":4828018.8452303708,"h":4919583.0598334726,"l":4800728.8516769381,"c":4896867.2764380286,"v":434266.353616241,"t":1714525200}
+{"o":4896867.2764380286,"h":4909105.1012838529,"l":4777946.2998678181,"c":4827637.2608823469,"v":486073.5629045302,"t":1714528800}
+{"o":4827637.2608823469,"h":4884813.4845315637,"l":4811180.6767589645,"c":4868923.5079873689,"v":375906.6625523931,"t":1714532400}
+{"o":4868923.5079873689,"h":4897758.6636951435,"l":4849019.1014597211,"c":4857800.1050461121,"v":324998.772212273,"t":1714536000}
+{"o":4857800.1050461121,"h":4886821.8130975319,"l":4810703.2887914721,"c":4827249.6375836665,"v":328234.3625485898,"t":1714539600}
+{"o":4827249.6375836665,"h":4841657.1892153388,"l":4727461.5526434332,"c":4741755.7923663547,"v":421240.1010215094,"t":1714543200}
+{"o":4741755.7923663547,"h":4763253.8346455358,"l":4482027.1660885569,"c":4650570.6267049732,"v":983470.1183329273,"t":1714546800}
+{"o":4650570.6267049732,"h":4684110.9832297852,"l":4583085.3276089653,"c":4671600.9954481525,"v":725566.9272893058,"t":1714550400}
+{"o":4671600.9954481525,"h":4728938.5208856808,"l":4651419.8190488508,"c":4657883.7128498275,"v":455152.3464369313,"t":1714554000}
+{"o":4657883.7128498275,"h":4706822.8853921713,"l":4640734.6420797054,"c":4694738.6959691998,"v":444386.1205916345,"t":1714557600}
+{"o":4694738.6959691998,"h":4748078.4875205513,"l":4678939.3553306982,"c":4742670.304622951,"v":335281.9938560175,"t":1714561200}
+{"o":4742670.304622951,"h":4820906.4499854259,"l":4723199.9057234786,"c":4776470.3131976575,"v":510327.0037853391,"t":1714564800}
+{"o":4776470.3131976575,"h":4788944.7486594571,"l":4708080.705964596,"c":4759302.9315566439,"v":559922.8361344911,"t":1714568400}
+{"o":4759302.9315566439,"h":4785715.6810182109,"l":4715401.054818335,"c":4761308.2727930835,"v":430918.8415553063,"t":1714572000}
+{"o":4761308.2727930835,"h":4766249.5153437601,"l":4684567.1479261303,"c":4758240.8897493025,"v":630362.1780539193,"t":1714575600}
+{"o":4758240.8897493025,"h":4885918.6129647726,"l":4730490.0066978587,"c":4802324.5904782843,"v":572640.8806812873,"t":1714579200}
+{"o":4802324.5904782843,"h":4925399.1550974986,"l":4774834.5951018855,"c":4893396.3937874716,"v":661795.3418421536,"t":1714582800}
+{"o":4893396.3937874716,"h":5246864.257080405,"l":4878325.981314647,"c":5168504.0332132913,"v":1300273.8489589174,"t":1714586400}
+{"o":5168504.0332132913,"h":5223042.3661276037,"l":4966396.1684971098,"c":5005425.6253636759,"v":1147248.8543419212,"t":1714590000}
+{"o":5005425.6253636759,"h":5139863.2388476096,"l":4969855.655450603,"c":5086813.8122088471,"v":1104464.2292049474,"t":1714593600}
+{"o":5086813.8122088471,"h":5190958.7768862862,"l":5053840.8944531204,"c":5144544.3286326211,"v":573636.1810881272,"t":1714597200}
+{"o":5144544.3286326211,"h":5189002.9868911235,"l":5114312.0072859982,"c":5144428.9858619059,"v":453476.8520151073,"t":1714600800}
+{"o":5144428.9858619059,"h":5213316.0830877954,"l":5127283.8405579915,"c":5194323.4532946544,"v":402365.107284517,"t":1714604400}
+{"o":5194323.4532946544,"h":5208592.3714743182,"l":5058683.3649528213,"c":5071208.2487784866,"v":466324.753738632,"t":1714608000}
+{"o":5071208.2487784866,"h":5094478.8194650989,"l":4979143.5584863285,"c":5003356.8206202406,"v":449956.6208900909,"t":1714611600}
+{"o":5003356.8206202406,"h":5037551.9949245956,"l":4964817.6172754792,"c":5000574.8110786621,"v":401264.1687454149,"t":1714615200}
+{"o":5000574.8110786621,"h":5054988.2802491803,"l":4993943.0589702493,"c":5018136.2407294009,"v":417754.3727176984,"t":1714618800}
+{"o":5018136.2407294009,"h":5059084.4617066048,"l":4980443.0331591228,"c":5002102.1149904542,"v":358837.1808018787,"t":1714622400}
+{"o":5002102.1149904542,"h":5008559.6233754233,"l":4947307.2043308113,"c":4998729.8787590787,"v":337725.4835277227,"t":1714626000}
+{"o":4998729.8787590787,"h":5032166.3114649653,"l":4989654.0593134901,"c":5007927.9971487131,"v":288411.8783292546,"t":1714629600}
+{"o":5007927.9971487131,"h":5148059.7051516976,"l":5001605.0208092881,"c":5070988.492202742,"v":380011.0506244995,"t":1714633200}
+{"o":5070988.492202742,"h":5170862.4968543928,"l":5060821.0076185623,"c":5147228.0443306556,"v":332732.7812544664,"t":1714636800}
+{"o":5147228.0443306556,"h":5166154.8462606976,"l":5111898.9803404426,"c":5158555.4047250953,"v":306141.2176869152,"t":1714640400}
+{"o":5158555.4047250953,"h":5228268.2516703866,"l":5125146.843910994,"c":5192009.6994568873,"v":443706.6144340368,"t":1714644000}
+{"o":5192009.6994568873,"h":5373572.5007720767,"l":5185289.0883838935,"c":5354115.0043401429,"v":737239.4069069278,"t":1714647600}
+{"o":5354115.0043401429,"h":5370524.8569580792,"l":5281132.933893742,"c":5289185.1903744424,"v":609911.3031814316,"t":1714651200}
+{"o":5289185.1903744424,"h":5312503.7474105516,"l":5229632.6491369363,"c":5243501.3146594083,"v":550225.4925060548,"t":1714654800}
+{"o":5243501.3146594083,"h":5377641.588810347,"l":5214665.7089263219,"c":5354888.2837722143,"v":615826.1064128111,"t":1714658400}
+{"o":5354888.2837722143,"h":5423973.6034763986,"l":5338273.5996376583,"c":5370113.6529478645,"v":723134.7254298682,"t":1714662000}
+{"o":5370113.6529478645,"h":5377623.085824254,"l":5318217.4495752426,"c":5318438.0855515162,"v":517399.5115420643,"t":1714665600}
+{"o":5318438.0855515162,"h":5398953.9380608974,"l":5309423.6965855947,"c":5368557.2153757382,"v":519272.6762358466,"t":1714669200}
+{"o":5368557.2153757382,"h":5390191.5347756874,"l":5319252.2892623842,"c":5325647.4795315592,"v":452208.7731800802,"t":1714672800}
+{"o":5325647.4795315592,"h":5341150.4339079233,"l":5288897.8400505288,"c":5331883.0416489048,"v":403397.6233072513,"t":1714676400}
+{"o":5331883.0416489048,"h":5357422.0938920239,"l":5235357.8610749179,"c":5274792.6780465087,"v":460959.4422545616,"t":1714680000}
+{"o":5274792.6780465087,"h":5357633.4705308536,"l":5265769.174789113,"c":5351815.6056731343,"v":522270.1463114295,"t":1714683600}
+{"o":5351815.6056731343,"h":5433322.4561932739,"l":5325687.7443956183,"c":5362794.3600616148,"v":512476.5880383356,"t":1714687200}
+{"o":5362794.3600616148,"h":5380085.8890144276,"l":5311164.103358929,"c":5313940.615287195,"v":350058.141144991,"t":1714690800}
+{"o":5313940.615287195,"h":5375104.2932191724,"l":5278766.6787777711,"c":5324971.6074901512,"v":400395.2434802645,"t":1714694400}
+{"o":5324971.6074901512,"h":5455404.5189694911,"l":5315442.7324036723,"c":5388744.406549762,"v":485699.7601407592,"t":1714698000}
+{"o":5388744.406549762,"h":5474640.3080012929,"l":5372498.7397740558,"c":5395558.6000913568,"v":479720.0360298718,"t":1714701600}
+{"o":5395558.6000913568,"h":5465712.8395544579,"l":5393374.9230333716,"c":5443376.3099443847,"v":498682.5422275321,"t":1714705200}
+{"o":5443376.3099443847,"h":5467839.742627413,"l":5397284.6482718019,"c":5408383.5591142615,"v":458992.6997060739,"t":1714708800}
+{"o":5408383.5591142615,"h":5441661.4543600697,"l":5365380.7422163049,"c":5379701.6637783991,"v":374817.6689112451,"t":1714712400}
+{"o":5379701.6637783991,"h":5390801.9056712156,"l":5337741.1378265098,"c":5350480.703077537,"v":304211.1991535303,"t":1714716000}
+{"o":5350480.703077537,"h":5379319.2939801086,"l":5280533.4632428819,"c":5300204.3638410335,"v":319997.6435488557,"t":1714719600}
+{"o":5300204.3638410335,"h":5356246.1333860587,"l":5279358.5374184838,"c":5307033.5897200415,"v":320446.7957609891,"t":1714723200}
+{"o":5307033.5897200415,"h":5373738.5555548072,"l":5287162.0110474769,"c":5350753.494063111,"v":299749.8503782786,"t":1714726800}
+{"o":5350753.494063111,"h":5366149.8501984794,"l":5260006.3349767691,"c":5299040.8221246647,"v":308330.381411977,"t":1714730400}
+{"o":5299040.8221246647,"h":5306864.1224473249,"l":5249746.4777465351,"c":5285103.4209579704,"v":308307.1023793949,"t":1714734000}
+{"o":5285103.4209579704,"h":5505887.4224688262,"l":5268780.3424510686,"c":5482257.6503258105,"v":695946.4074173485,"t":1714737600}
+{"o":5482257.6503258105,"h":5561355.7783573,"l":5452544.7037554448,"c":5520369.2892842302,"v":755889.1133652554,"t":1714741200}
+{"o":5520369.2892842302,"h":5556887.3751596231,"l":5453889.9557338674,"c":5507533.9515589727,"v":630261.8321933051,"t":1714744800}
+{"o":5507533.9515589727,"h":5528129.169665467,"l":5439536.219571352,"c":5484733.278887229,"v":460190.7521314292,"t":1714748400}
+{"o":5484733.278887229,"h":5527742.543046657,"l":5463942.660965547,"c":5473061.5566245671,"v":493504.4358118487,"t":1714752000}
+{"o":5473061.5566245671,"h":5503102.0641242908,"l":5452809.4467580952,"c":5492208.7777350126,"v":627327.0169965916,"t":1714755600}
+{"o":5492208.7777350126,"h":5519247.5431360668,"l":5464068.9629840152,"c":5474433.1521291863,"v":389127.5845787178,"t":1714759200}
+{"o":5474433.1521291863,"h":5517414.1537060495,"l":5448082.69485169,"c":5516557.3659245092,"v":417539.1014505498,"t":1714762800}
+{"o":5516557.3659245092,"h":5603109.8571412172,"l":5497607.5618561143,"c":5554099.7231374253,"v":498965.0933504321,"t":1714766400}
+{"o":5554099.7231374253,"h":5578394.3549928116,"l":5504954.1239614384,"c":5528430.3080139626,"v":384260.3505796412,"t":1714770000}
+{"o":5528430.3080139626,"h":5560537.0479453625,"l":5518372.1999746505,"c":5541319.8558820887,"v":363913.705139551,"t":1714773600}
+{"o":5541319.8558820887,"h":5603514.5989660434,"l":5533533.9158395203,"c":5552598.8128004959,"v":465364.7850509844,"t":1714777200}
+{"o":5552598.8128004959,"h":5600630.210535978,"l":5541639.6637796834,"c":5573823.2921539769,"v":443544.2379762914,"t":1714780800}
+{"o":5573823.2921539769,"h":5595799.8199440911,"l":5534296.9713326581,"c":5541135.9377868325,"v":419653.1424857898,"t":1714784400}
+{"o":5541135.9377868325,"h":5563923.038435976,"l":5493911.7206272446,"c":5547917.6865386534,"v":386324.2571682443,"t":1714788000}
+{"o":5547917.6865386534,"h":5589501.9656937495,"l":5540685.4767541885,"c":5572366.6173889898,"v":328174.4511563688,"t":1714791600}
+{"o":5572366.6173889898,"h":5654414.4963756502,"l":5565450.3049610332,"c":5619812.3426734945,"v":377658.4119822931,"t":1714795200}
+{"o":5619812.3426734945,"h":5629816.7642775429,"l":5568604.876385116,"c":5605662.1669938583,"v":371071.2779672759,"t":1714798800}
+{"o":5605662.1669938583,"h":5618682.1055808039,"l":5560850.39010143,"c":5565337.9697073093,"v":291445.3713797626,"t":1714802400}
+{"o":5565337.9697073093,"h":5583332.5893528527,"l":5549106.8794126529,"c":5560460.6670391848,"v":306176.7217458256,"t":1714806000}
+{"o":5560460.6670391848,"h":5612009.2989748614,"l":5554451.0232399246,"c":5600192.8077721531,"v":313730.1703833897,"t":1714809600}
+{"o":5600192.8077721531,"h":5612283.0277324039,"l":5576128.9917211728,"c":5598897.8108775364,"v":299069.4350295624,"t":1714813200}
+{"o":5598897.8108775364,"h":5759142.6049072305,"l":5575361.5511711948,"c":5748528.2884553606,"v":405268.9500684027,"t":1714816800}
+{"o":5748528.2884553606,"h":5758182.038015116,"l":5639453.4052239927,"c":5655869.4199962206,"v":556742.5064016241,"t":1714820400}
+{"o":5655869.4199962206,"h":5719229.2503589448,"l":5641701.3041220754,"c":5718791.2279581893,"v":470833.6841520905,"t":1714824000}
+{"o":5718791.2279581893,"h":5729158.0305380728,"l":5628332.7879256355,"c":5674034.0536526507,"v":446061.7080981859,"t":1714827600}
+{"o":5674034.0536526507,"h":5755262.88865228,"l":5633429.4618901806,"c":5664055.7032839814,"v":468311.0749306729,"t":1714831200}
+{"o":5664055.7032839814,"h":5679916.2808794668,"l":5619212.541350984,"c":5648176.3198507344,"v":401917.4848006013,"t":1714834800}
+{"o":5648176.3198507344,"h":5676785.9186169254,"l":5609394.7594281724,"c":5669475.4282724923,"v":417499.0338032331,"t":1714838400}
+{"o":5669475.4282724923,"h":5675535.5081072105,"l":5610541.0814386765,"c":5651148.0044002375,"v":468476.0872005747,"t":1714842000}
+{"o":5651148.0044002375,"h":5695864.5367165264,"l":5628128.1475143358,"c":5670627.2352882512,"v":429373.0297789203,"t":1714845600}
+{"o":5670627.2352882512,"h":5700481.8416126957,"l":5659066.1860286146,"c":5694567.9825115092,"v":327811.6892363299,"t":1714849200}
+{"o":5694567.9825115092,"h":5713059.7363353483,"l":5672546.3230398046,"c":5682681.0537868394,"v":354236.2936798496,"t":1714852800}
+{"o":5682681.0537868394,"h":5710499.7062152196,"l":5631567.7324774936,"c":5656930.3333995584,"v":329599.0301711498,"t":1714856400}
+{"o":5656930.3333995584,"h":5671232.474955434,"l":5630452.4566051671,"c":5637509.2783700712,"v":284262.3791072576,"t":1714860000}
+{"o":5637509.2783700712,"h":5661170.0629830677,"l":5630988.0988529511,"c":5641079.5758628454,"v":292788.1923285868,"t":1714863600}
+{"o":5641079.5758628454,"h":5686469.0412237486,"l":5574006.8493971461,"c":5604777.8910702374,"v":427229.0478893737,"t":1714867200}
+{"o":5604777.8910702374,"h":5618620.9242430739,"l":5529008.2766130986,"c":5582802.7848895984,"v":450886.2863941264,"t":1714870800}
+{"o":5582802.7848895984,"h":5621674.0289907921,"l":5574774.5663637966,"c":5579865.1623471715,"v":328084.5527354429,"t":1714874400}
+{"o":5579865.1623471715,"h":5589334.1916288417,"l":5536579.1861076029,"c":5583808.9146978566,"v":287835.6182495467,"t":1714878000}
+{"o":5583808.9146978566,"h":5596994.6454655146,"l":5564170.4704420371,"c":5588358.3103755452,"v":286049.6381275433,"t":1714881600}
+{"o":5588358.3103755452,"h":5638855.3489528261,"l":5568771.2523725983,"c":5581807.3048125654,"v":426084.2900899179,"t":1714885200}
+{"o":5581807.3048125654,"h":5614210.7717377916,"l":5565339.2873538481,"c":5583938.6917496836,"v":422516.5943698511,"t":1714888800}
+{"o":5583938.6917496836,"h":5645328.736598717,"l":5574221.5353308599,"c":5625172.9606962427,"v":369223.1625599678,"t":1714892400}
+{"o":5625172.9606962427,"h":5667342.1067746021,"l":5609756.7858850844,"c":5634077.5439618658,"v":365558.1285414526,"t":1714896000}
+{"o":5634077.5439618658,"h":5639836.3176742746,"l":5602324.016275255,"c":5628469.1628838917,"v":290831.641865888,"t":1714899600}
+{"o":5628469.1628838917,"h":5646631.870339755,"l":5605653.5336727928,"c":5640615.077442131,"v":258190.9399871685,"t":1714903200}
+{"o":5640615.077442131,"h":5668922.5506727537,"l":5623097.8339821286,"c":5662345.0489101866,"v":236577.3071969306,"t":1714906800}
+{"o":5662345.0489101866,"h":5673428.159679763,"l":5626385.3758844519,"c":5634431.2914532041,"v":319476.8360548702,"t":1714910400}
+{"o":5634431.2914532041,"h":5692812.9726271555,"l":5611686.0180763295,"c":5672758.1984102121,"v":367547.3486291084,"t":1714914000}
+{"o":5672758.1984102121,"h":5716610.1136898054,"l":5630209.5594603783,"c":5708935.1092977105,"v":363148.9596290379,"t":1714917600}
+{"o":5708935.1092977105,"h":5715055.147411406,"l":5676182.5169140305,"c":5694131.5446542036,"v":421378.1769011546,"t":1714921200}
+{"o":5694131.5446542036,"h":5709535.2315935306,"l":5657670.6372964298,"c":5682692.4688645955,"v":389583.3557462874,"t":1714924800}
+{"o":5682692.4688645955,"h":5722247.3501781803,"l":5660376.5287659159,"c":5668112.0559377857,"v":424451.6256224328,"t":1714928400}
+{"o":5668112.0559377857,"h":5676997.6858406644,"l":5627250.2806725474,"c":5641893.1322697923,"v":468066.162104828,"t":1714932000}
+{"o":5641893.1322697923,"h":5666389.3834328903,"l":5624858.0989719303,"c":5641179.3970754696,"v":425009.6091520548,"t":1714935600}
+{"o":5641179.3970754696,"h":5642436.4214414498,"l":5595247.7175901653,"c":5617872.8319798,"v":431124.9541561119,"t":1714939200}
+{"o":5617872.8319798,"h":5628184.9609920857,"l":5589037.6842667097,"c":5623700.1686138725,"v":348622.0432974086,"t":1714942800}
+{"o":5623700.1686138725,"h":5627524.3258562349,"l":5587754.3405754324,"c":5609312.7475427967,"v":420557.0697962043,"t":1714946400}
+{"o":5609312.7475427967,"h":5651679.4458096987,"l":5603466.8929012921,"c":5628678.6930346768,"v":367373.8126512507,"t":1714950000}
+{"o":5628678.6930346768,"h":5690168.2802698379,"l":5615667.3093189141,"c":5678749.3585706055,"v":340117.0885541415,"t":1714953600}
+{"o":5678749.3585706055,"h":5722189.1833494743,"l":5659945.1127504203,"c":5670048.0601281421,"v":458883.45572194,"t":1714957200}
+{"o":5670048.0601281421,"h":5705114.6978867836,"l":5638237.4103513518,"c":5643888.3693014458,"v":393984.5241281788,"t":1714960800}
+{"o":5643888.3693014458,"h":5660836.7659072801,"l":5615376.4974884344,"c":5650815.0231543565,"v":345244.7725977123,"t":1714964400}
+{"o":5650815.0231543565,"h":5732167.8434134088,"l":5635149.1845541121,"c":5712719.6338160336,"v":366724.0709934985,"t":1714968000}
+{"o":5712719.6338160336,"h":5754413.304214498,"l":5686705.7196063688,"c":5742699.7816980006,"v":358439.0234044139,"t":1714971600}
+{"o":5742699.7816980006,"h":5824540.774971257,"l":5730165.0072517814,"c":5746581.139330172,"v":380736.7277150555,"t":1714975200}
+{"o":5746581.139330172,"h":5777399.0789927663,"l":5704059.4248827361,"c":5741559.953325443,"v":334369.5005666344,"t":1714978800}
+{"o":5741559.953325443,"h":5972687.6264189994,"l":5741559.953325443,"c":5962782.3761894796,"v":624812.1895624319,"t":1714982400}
+{"o":5962782.3761894796,"h":6042494.6513505206,"l":5958406.3381877393,"c":6033669.8087477665,"v":560916.7523568112,"t":1714986000}
+{"o":6033669.8087477665,"h":6059466.3529434502,"l":5858077.2701111929,"c":5891385.6100043021,"v":545914.3828620187,"t":1714989600}
+{"o":5891385.6100043021,"h":5974074.6623970103,"l":5886942.9990467764,"c":5947641.4160155412,"v":532148.6393963469,"t":1714993200}
+{"o":5947641.4160155412,"h":5968987.6281871861,"l":5785152.9781500725,"c":5831953.8764288565,"v":532110.7868335226,"t":1714996800}
+{"o":5831953.8764288565,"h":5968298.7192949336,"l":5813654.9337467235,"c":5935158.8594635418,"v":650113.0899887944,"t":1715000400}
+{"o":5935158.8594635418,"h":6032494.045127633,"l":5888183.2521149423,"c":5895208.3846604722,"v":569080.959615125,"t":1715004000}
+{"o":5895208.3846604722,"h":5968608.3136520805,"l":5829144.9371277876,"c":5943191.9916767916,"v":576902.5454170466,"t":1715007600}
+{"o":5943191.9916767916,"h":5955025.7955427328,"l":5840876.8476965912,"c":5857225.8205772685,"v":467998.854712869,"t":1715011200}
+{"o":5857225.8205772685,"h":5922081.8611232648,"l":5791530.9020174183,"c":5843569.0709757581,"v":535972.3486341262,"t":1715014800}
+{"o":5843569.0709757581,"h":5922866.9760739701,"l":5836039.4674935034,"c":5907296.187728147,"v":509579.4636566814,"t":1715018400}
+{"o":5907296.187728147,"h":5924389.3183368072,"l":5831897.4129925733,"c":5922890.8710786216,"v":565931.7373895682,"t":1715022000}
+{"o":5922890.8710786216,"h":5993270.3184405984,"l":5895735.9872957245,"c":5965520.6129123196,"v":459458.7528509038,"t":1715025600}
+{"o":5965520.6129123196,"h":6015134.5552804451,"l":5951391.2930525634,"c":6007631.4499118803,"v":402172.4802217617,"t":1715029200}
+{"o":6007631.4499118803,"h":6010438.0224613193,"l":5953558.3089170884,"c":5970520.3858770896,"v":364815.0878557929,"t":1715032800}
+{"o":5970520.3858770896,"h":5970520.3858770896,"l":5889229.890920667,"c":5902251.957372223,"v":346424.8445139198,"t":1715036400}
+{"o":5902251.957372223,"h":5971738.9467664771,"l":5868344.6873108279,"c":5928783.216232894,"v":427201.3747222261,"t":1715040000}
+{"o":5928783.216232894,"h":6124555.3848545747,"l":5917483.4394168314,"c":6082457.4746573698,"v":497862.6341972569,"t":1715043600}
+{"o":6082457.4746573698,"h":6102144.4085074766,"l":6022532.9187174896,"c":6055840.726562026,"v":398426.8493539892,"t":1715047200}
+{"o":6055840.726562026,"h":6059668.5226125857,"l":5837521.2363834856,"c":5943928.3018407393,"v":526407.6724289489,"t":1715050800}
+{"o":5943928.3018407393,"h":6018560.8488557106,"l":5938239.5281635253,"c":5986674.5103542749,"v":375117.2383624504,"t":1715054400}
+{"o":5986674.5103542749,"h":6018251.9978252826,"l":5944881.453241202,"c":5985919.5802384177,"v":375575.2997115566,"t":1715058000}
+{"o":5985919.5802384177,"h":6005011.9145236369,"l":5913668.1232367,"c":5957731.8006562162,"v":345721.9757222963,"t":1715061600}
+{"o":5957731.8006562162,"h":6035759.4865700845,"l":5931877.9886814188,"c":5993412.3714238387,"v":501574.3079153833,"t":1715065200}
+{"o":5993412.3714238387,"h":6135691.511359199,"l":5978933.3796918197,"c":6113600.1392891416,"v":533121.7915434522,"t":1715068800}
+{"o":6113600.1392891416,"h":6153758.2466474697,"l":6074018.1244865125,"c":6077483.8534619361,"v":375041.4667878007,"t":1715072400}
+{"o":6077483.8534619361,"h":6096362.3208256876,"l":6019251.6786534349,"c":6058319.7600917136,"v":343162.5302736011,"t":1715076000}
+{"o":6058319.7600917136,"h":6068857.7268511346,"l":5977755.5894839987,"c":5982915.9473487819,"v":375526.2595364002,"t":1715079600}
+{"o":5982915.9473487819,"h":6016109.2405277546,"l":5954833.7906748662,"c":6000722.0141865723,"v":455004.3521746921,"t":1715083200}
+{"o":6000722.0141865723,"h":6012273.5241682688,"l":5898286.7683657315,"c":5921103.6867358582,"v":519163.7833568929,"t":1715086800}
+{"o":5921103.6867358582,"h":6020644.0611657696,"l":5878256.4702623058,"c":6015032.5984680662,"v":547265.3941764049,"t":1715090400}
+{"o":6015032.5984680662,"h":6070162.8899734989,"l":5955062.3532179082,"c":5975733.5918452144,"v":469050.8972053264,"t":1715094000}
+{"o":5975733.5918452144,"h":6006524.9742810996,"l":5932588.8557051783,"c":5992444.3282962954,"v":417348.4739622694,"t":1715097600}
+{"o":5992444.3282962954,"h":5993870.6474082069,"l":5899313.3370280787,"c":5921031.3600340132,"v":404220.9737218165,"t":1715101200}
+{"o":5921031.3600340132,"h":5929283.8555490831,"l":5820593.9609369487,"c":5859903.1993467826,"v":563290.4642661726,"t":1715104800}
+{"o":5859903.1993467826,"h":5864885.4569776738,"l":5821198.0148668587,"c":5839065.0169585794,"v":454371.2051866875,"t":1715108400}
+{"o":5839065.0169585794,"h":5886164.9802668318,"l":5825209.5087416591,"c":5846121.4313250612,"v":515041.4004053295,"t":1715112000}
+{"o":5846121.4313250612,"h":5877662.8919006735,"l":5782811.5005506678,"c":5828420.0697010532,"v":529203.9030004516,"t":1715115600}
+{"o":5828420.0697010532,"h":5841947.5856832266,"l":5776567.9455888933,"c":5789582.3476675563,"v":698453.710698124,"t":1715119200}
+{"o":5789582.3476675563,"h":5796317.3533995235,"l":5708080.7200430129,"c":5714034.6161622554,"v":589338.2681627488,"t":1715122800}
+{"o":5714034.6161622554,"h":5778139.304478663,"l":5686699.6432133978,"c":5758856.528290648,"v":609252.9020813246,"t":1715126400}
+{"o":5758856.528290648,"h":5767665.7236064943,"l":5714940.3534617936,"c":5735225.6570297061,"v":397172.2043838434,"t":1715130000}
+{"o":5735225.6570297061,"h":5790295.5411599474,"l":5730614.4909624727,"c":5761813.0387277296,"v":304340.2679928442,"t":1715133600}
+{"o":5761813.0387277296,"h":5777950.1391550805,"l":5722902.3240291532,"c":5771630.5344036138,"v":318264.2413967191,"t":1715137200}
+{"o":5771630.5344036138,"h":5782309.6131763933,"l":5655888.1290965425,"c":5688432.4434368052,"v":332554.0686371057,"t":1715140800}
+{"o":5688432.4434368052,"h":5712491.5849226937,"l":5648674.889379045,"c":5682022.0502576185,"v":288883.1427738823,"t":1715144400}
+{"o":5682022.0502576185,"h":5724957.5468582287,"l":5626630.6463159574,"c":5696647.2526308568,"v":356945.2170251821,"t":1715148000}
+{"o":5696647.2526308568,"h":5725153.179645054,"l":5629617.0957675474,"c":5653705.441027523,"v":323461.7282106723,"t":1715151600}
+{"o":5653705.441027523,"h":5676319.6414159173,"l":5612936.2404496707,"c":5658045.9259173423,"v":302415.3882922888,"t":1715155200}
+{"o":5658045.9259173423,"h":5664451.2669048086,"l":5587313.7437984394,"c":5632717.6054680459,"v":308254.6861022878,"t":1715158800}
+{"o":5632717.6054680459,"h":5668743.2041968936,"l":5619192.1922234362,"c":5660668.1208021389,"v":301202.8460172991,"t":1715162400}
+{"o":5660668.1208021389,"h":5670446.4962966144,"l":5591618.2529639602,"c":5609629.0475249728,"v":297805.2088065891,"t":1715166000}
+{"o":5609629.0475249728,"h":5645269.8440440344,"l":5575702.226933294,"c":5623925.5958320322,"v":343455.1707797204,"t":1715169600}
+{"o":5623925.5958320322,"h":5705257.7300061993,"l":5590144.3849793635,"c":5703407.9345234353,"v":460116.3459384816,"t":1715173200}
+{"o":5703407.9345234353,"h":5749245.0257425774,"l":5672825.0964608938,"c":5706167.5720290979,"v":457947.0875897458,"t":1715176800}
+{"o":5706167.5720290979,"h":5722163.4459898379,"l":5592439.0180289252,"c":5627110.9978204053,"v":453060.2499434588,"t":1715180400}
+{"o":5627110.9978204053,"h":5638892.8631399684,"l":5582427.7351368535,"c":5638745.626923359,"v":344507.8811347493,"t":1715184000}
+{"o":5638745.626923359,"h":5672962.5113503681,"l":5634165.008260618,"c":5652748.6080965409,"v":344123.8278751477,"t":1715187600}
+{"o":5652748.6080965409,"h":5756499.1803449094,"l":5646155.6119020637,"c":5674202.7888004538,"v":424919.6785420762,"t":1715191200}
+{"o":5674202.7888004538,"h":5701263.881459293,"l":5594641.7124059508,"c":5619827.7430366855,"v":415195.119447165,"t":1715194800}
+{"o":5619827.7430366855,"h":5635151.8711008811,"l":5383457.6299943328,"c":5445776.4233536627,"v":616319.2126623176,"t":1715198400}
+{"o":5445776.4233536627,"h":5490180.1529463148,"l":5404645.3492250927,"c":5451227.8428105731,"v":512229.9639737547,"t":1715202000}
+{"o":5451227.8428105731,"h":5496861.3873305814,"l":5429597.4896165943,"c":5463117.2128467942,"v":484147.4005973821,"t":1715205600}
+{"o":5463117.2128467942,"h":5509680.9768757196,"l":5445297.1792035317,"c":5488040.156253037,"v":401475.9881985707,"t":1715209200}
+{"o":5488040.156253037,"h":5550496.4908328447,"l":5478978.187985572,"c":5534167.8644660013,"v":389657.6157482362,"t":1715212800}
+{"o":5534167.8644660013,"h":5577086.6447024224,"l":5527671.5481232302,"c":5571912.1352736531,"v":409630.311228631,"t":1715216400}
+{"o":5571912.1352736531,"h":5595306.0088548865,"l":5542432.0022728872,"c":5566246.077391657,"v":344788.128781679,"t":1715220000}
+{"o":5566246.077391657,"h":5585254.1863916349,"l":5526502.4405551292,"c":5562364.4727090038,"v":303542.4584599108,"t":1715223600}
+{"o":5562364.4727090038,"h":5589875.4174357951,"l":5543650.6422345918,"c":5551875.6006948864,"v":270630.1947041305,"t":1715227200}
+{"o":5551875.6006948864,"h":5600620.9191820417,"l":5546052.6472618934,"c":5579057.3708368521,"v":345202.7805582262,"t":1715230800}
+{"o":5579057.3708368521,"h":5630294.0277435556,"l":5574723.4241331518,"c":5594630.5963915251,"v":356294.1879048076,"t":1715234400}
+{"o":5594630.5963915251,"h":5614189.1074578157,"l":5508713.7778493678,"c":5527370.7300463021,"v":349580.5090636568,"t":1715238000}
+{"o":5527370.7300463021,"h":5556186.6209440576,"l":5515337.4669021098,"c":5550804.9284321181,"v":349789.9725049119,"t":1715241600}
+{"o":5550804.9284321181,"h":5559331.0107707484,"l":5472468.0026351586,"c":5514087.5323166912,"v":340954.8042085954,"t":1715245200}
+{"o":5514087.5323166912,"h":5518337.5980500244,"l":5433020.6300237514,"c":5438584.8798217075,"v":344351.7506543969,"t":1715248800}
+{"o":5438584.8798217075,"h":5528433.4303523358,"l":5429406.8254349986,"c":5510642.5751857059,"v":311692.7062223708,"t":1715252400}
+{"o":5510642.5751857059,"h":5574231.7957063243,"l":5509341.3750789287,"c":5567174.0034796475,"v":343410.5703653518,"t":1715256000}
+{"o":5567174.0034796475,"h":5586278.7576376181,"l":5464195.1048170608,"c":5516876.9461443676,"v":469178.4496445601,"t":1715259600}
+{"o":5516876.9461443676,"h":5592486.8693212429,"l":5502159.2370343665,"c":5592486.8693212429,"v":469479.4502180403,"t":1715263200}
+{"o":5592486.8693212429,"h":5710713.4964795411,"l":5574596.1592630697,"c":5653087.8308776775,"v":584144.2167346022,"t":1715266800}
+{"o":5653087.8308776775,"h":5740568.5400989549,"l":5640439.7539954036,"c":5642817.9404487908,"v":675373.0211469348,"t":1715270400}
+{"o":5642817.9404487908,"h":5690849.7532133888,"l":5626488.7807790386,"c":5663694.6078736,"v":490121.0745568222,"t":1715274000}
+{"o":5663694.6078736,"h":5707946.2959837429,"l":5652149.2317119464,"c":5702230.1111552315,"v":382738.5580845539,"t":1715277600}
+{"o":5702230.1111552315,"h":5831322.9267827738,"l":5700751.8377292212,"c":5829735.6814009259,"v":479177.4391361112,"t":1715281200}
+{"o":5829735.6814009259,"h":5852710.1360385129,"l":5762884.1536074523,"c":5802685.0206664978,"v":483544.5672318619,"t":1715284800}
+{"o":5802685.0206664978,"h":5825827.2228977755,"l":5775270.1914592497,"c":5809165.4139210824,"v":410855.049953994,"t":1715288400}
+{"o":5809165.4139210824,"h":5923632.9745633854,"l":5797239.8159979759,"c":5909903.2438684776,"v":559954.0256779902,"t":1715292000}
+{"o":5909903.2438684776,"h":5920601.9582835734,"l":5837957.3294623084,"c":5891935.2116755378,"v":574002.39287333,"t":1715295600}
+{"o":5891935.2116755378,"h":5921403.1917262394,"l":5839577.7888116846,"c":5867642.3485929482,"v":441369.0159768692,"t":1715299200}
+{"o":5867642.3485929482,"h":5967896.4145224215,"l":5841418.3635591064,"c":5924908.8395990618,"v":437209.4185780328,"t":1715302800}
+{"o":5924908.8395990618,"h":5938884.3488930184,"l":5893283.9791075066,"c":5928891.5607032767,"v":373993.9049992645,"t":1715306400}
+{"o":5928891.5607032767,"h":5962279.3643494369,"l":5898783.5364714377,"c":5942699.2639501393,"v":404222.6516211085,"t":1715310000}
+{"o":5942699.2639501393,"h":5973832.7726744981,"l":5924285.547679441,"c":5933959.1666161483,"v":355890.9324828736,"t":1715313600}
+{"o":5933959.1666161483,"h":5950146.0882373285,"l":5877006.6712621124,"c":5914076.1179364529,"v":305113.884409471,"t":1715317200}
+{"o":5914076.1179364529,"h":5992672.5226113675,"l":5899086.9712459026,"c":5979445.6413446041,"v":307096.2170273267,"t":1715320800}
+{"o":5979445.6413446041,"h":6010868.0323946895,"l":5951766.7552613728,"c":5960439.7994109131,"v":363479.8299003546,"t":1715324400}
+{"o":5960439.7994109131,"h":5965853.1408757698,"l":5920154.7143865721,"c":5950717.6790156299,"v":327277.3411079944,"t":1715328000}
+{"o":5950717.6790156299,"h":5968757.7527493052,"l":5915541.8315772079,"c":5950124.6960342834,"v":318592.2364700197,"t":1715331600}
+{"o":5950124.6960342834,"h":5956948.0441158768,"l":5912499.710884071,"c":5950054.5483036647,"v":268268.9800138279,"t":1715335200}
+{"o":5950054.5483036647,"h":5993762.3833686998,"l":5904703.9493078822,"c":5983799.5233338429,"v":343451.2175207256,"t":1715338800}
+{"o":5983799.5233338429,"h":5996754.9206786882,"l":5913200.3576799305,"c":5920221.4669778729,"v":354880.3079726796,"t":1715342400}
+{"o":5920221.4669778729,"h":5935401.2947403146,"l":5884905.2994895009,"c":5904963.7202038849,"v":352592.4540783046,"t":1715346000}
+{"o":5904963.7202038849,"h":5919497.5163684608,"l":5630346.5519321347,"c":5693040.965939505,"v":753048.8596969417,"t":1715349600}
+{"o":5693040.965939505,"h":5737889.4522850588,"l":5623063.799686661,"c":5677004.2154832007,"v":726565.044123302,"t":1715353200}
+{"o":5677004.2154832007,"h":5739445.706357819,"l":5603912.8473869273,"c":5712693.2265554704,"v":662879.9032905982,"t":1715356800}
+{"o":5712693.2265554704,"h":5722944.4853078919,"l":5626947.1561042881,"c":5658813.6550720604,"v":544721.8734545552,"t":1715360400}
+{"o":5658813.6550720604,"h":5722735.6392195895,"l":5630449.3733239146,"c":5715489.7869917322,"v":437735.0102969409,"t":1715364000}
+{"o":5715489.7869917322,"h":5733948.9612373319,"l":5656788.3103899686,"c":5682463.3833417911,"v":397731.5884606814,"t":1715367600}
+{"o":5682463.3833417911,"h":5716907.0999769727,"l":5634787.6710371161,"c":5645117.9148421884,"v":389723.4159111074,"t":1715371200}
+{"o":5645117.9148421884,"h":5680521.3786562197,"l":5629718.4267630177,"c":5655304.05886871,"v":392869.4577308054,"t":1715374800}
+{"o":5655304.05886871,"h":5662368.6577933114,"l":5583873.2380651198,"c":5632331.5968974708,"v":393019.2853276701,"t":1715378400}
+{"o":5632331.5968974708,"h":5664120.3184450148,"l":5629529.7465899149,"c":5642084.9509384241,"v":344300.0769030691,"t":1715382000}
+{"o":5642084.9509384241,"h":5669415.1743346257,"l":5604466.6244415855,"c":5639961.9212974049,"v":349659.7807041552,"t":1715385600}
+{"o":5639961.9212974049,"h":5705192.8339787005,"l":5626686.1491959188,"c":5638761.2712638034,"v":364446.4443478187,"t":1715389200}
+{"o":5638761.2712638034,"h":5649402.6330075767,"l":5545427.087877701,"c":5579837.8311902545,"v":358752.922176587,"t":1715392800}
+{"o":5579837.8311902545,"h":5588074.8653155901,"l":5535923.2098304313,"c":5548201.8061463693,"v":318550.1162262142,"t":1715396400}
+{"o":5548201.8061463693,"h":5600303.8407253539,"l":5543722.5944733731,"c":5586844.1062918492,"v":293091.3233576415,"t":1715400000}
+{"o":5586844.1062918492,"h":5628447.7477885652,"l":5582846.5207750164,"c":5615679.9502441101,"v":277178.6750143992,"t":1715403600}
+{"o":5615679.9502441101,"h":5655530.5374467876,"l":5604119.7770978427,"c":5620819.8531226981,"v":291318.6376188911,"t":1715407200}
+{"o":5620819.8531226981,"h":5638356.8412892194,"l":5602227.6507108789,"c":5627585.4191792775,"v":261510.0558959276,"t":1715410800}
+{"o":5627585.4191792775,"h":5630918.6706851041,"l":5562208.8734927205,"c":5564772.7193006342,"v":280809.2245714928,"t":1715414400}
+{"o":5564772.7193006342,"h":5602059.5470322846,"l":5558553.2837576717,"c":5601093.1381859658,"v":274723.6995988901,"t":1715418000}
+{"o":5601093.1381859658,"h":5601751.5662870128,"l":5549228.2485941267,"c":5565736.8084659036,"v":302627.3224450229,"t":1715421600}
+{"o":5565736.8084659036,"h":5582896.5850928398,"l":5526173.6146364463,"c":5564233.5645147841,"v":294762.1935050387,"t":1715425200}
+{"o":5564233.5645147841,"h":5602678.1809517024,"l":5553731.4208779717,"c":5576752.5751609532,"v":269486.487145887,"t":1715428800}
+{"o":5576752.5751609532,"h":5614723.6783147687,"l":5561074.9577972982,"c":5603316.0431089522,"v":309485.9592544468,"t":1715432400}
+{"o":5603316.0431089522,"h":5617486.7314574542,"l":5578327.7244272884,"c":5595086.9872756079,"v":310907.5434033118,"t":1715436000}
+{"o":5595086.9872756079,"h":5675440.5866838694,"l":5575829.3963168468,"c":5623349.4145770026,"v":446013.522143317,"t":1715439600}
+{"o":5623349.4145770026,"h":5661517.4640582185,"l":5609786.1185843777,"c":5622565.8759734929,"v":386841.5958999601,"t":1715443200}
+{"o":5622565.8759734929,"h":5636237.3376461482,"l":5596351.401433887,"c":5624510.3673337838,"v":333766.6401159191,"t":1715446800}
+{"o":5624510.3673337838,"h":5664224.1710826913,"l":5622096.391774999,"c":5648710.5562068662,"v":317281.1584194887,"t":1715450400}
+{"o":5648710.5562068662,"h":5661072.251467797,"l":5631470.1579196006,"c":5656321.1943218745,"v":312572.5174739981,"t":1715454000}
+{"o":5656321.1943218745,"h":5659127.7115259962,"l":5606863.830710833,"c":5636785.310491777,"v":280194.5330636766,"t":1715457600}
+{"o":5636785.310491777,"h":5638962.9348409222,"l":5610620.9278050074,"c":5622430.2444832074,"v":291683.9622001456,"t":1715461200}
+{"o":5622430.2444832074,"h":5638606.5029543936,"l":5602155.466148858,"c":5630376.4666111711,"v":320055.8480727206,"t":1715464800}
+{"o":5630376.4666111711,"h":5646625.4297935683,"l":5602831.2727331584,"c":5614020.3970851935,"v":268072.6515699894,"t":1715468400}
+{"o":5614020.3970851935,"h":5652962.76160907,"l":5603495.1958983652,"c":5620458.0979653131,"v":292336.616647299,"t":1715472000}
+{"o":5620458.0979653131,"h":5646951.3108061915,"l":5616705.9127704008,"c":5622562.6807414116,"v":271844.9122333144,"t":1715475600}
+{"o":5622562.6807414116,"h":5671787.7377340458,"l":5619087.9832911529,"c":5659855.9979602108,"v":273735.8075436554,"t":1715479200}
+{"o":5659855.9979602108,"h":5668109.2970617115,"l":5642218.5107307453,"c":5651859.5632067295,"v":238819.2859027353,"t":1715482800}
+{"o":5651859.5632067295,"h":5699263.7761645261,"l":5644587.3256768268,"c":5679391.3251013122,"v":291218.640190131,"t":1715486400}
+{"o":5679391.3251013122,"h":5696426.1611609515,"l":5666597.5242647231,"c":5695846.6520797871,"v":250808.5818561855,"t":1715490000}
+{"o":5695846.6520797871,"h":5703508.6451947195,"l":5646033.9234895092,"c":5657366.8317861324,"v":289996.6323566009,"t":1715493600}
+{"o":5657366.8317861324,"h":5668169.1601493424,"l":5551107.2334369598,"c":5568182.5354586598,"v":388961.8917677741,"t":1715497200}
+{"o":5568182.5354586598,"h":5601048.2017441085,"l":5555568.0933827553,"c":5592433.0670079188,"v":253349.12992138,"t":1715500800}
+{"o":5592433.0670079188,"h":5605409.4090950089,"l":5580071.8466705885,"c":5595838.1424965514,"v":265840.8749904639,"t":1715504400}
+{"o":5595838.1424965514,"h":5647175.3888742225,"l":5592674.534142727,"c":5615845.801114372,"v":274132.7357203055,"t":1715508000}
+{"o":5615845.801114372,"h":5622097.0765299872,"l":5593691.7174327737,"c":5602370.0287322113,"v":264213.7261721221,"t":1715511600}
+{"o":5602370.0287322113,"h":5624889.6301878002,"l":5596107.7723452887,"c":5610868.8420513058,"v":315928.0102837365,"t":1715515200}
+{"o":5610868.8420513058,"h":5615300.4087459361,"l":5585207.2549953461,"c":5604524.2884834129,"v":349105.2101901005,"t":1715518800}
+{"o":5604524.2884834129,"h":5616550.4367802981,"l":5560949.9993068967,"c":5575056.9118942115,"v":332227.2557898767,"t":1715522400}
+{"o":5575056.9118942115,"h":5614456.6522785826,"l":5561101.3557812516,"c":5607873.395909139,"v":340215.9091850948,"t":1715526000}
+{"o":5607873.395909139,"h":5651190.4546497473,"l":5594287.416872195,"c":5601927.8347664457,"v":422027.8781535079,"t":1715529600}
+{"o":5601927.8347664457,"h":5618117.3357692165,"l":5574431.3016781714,"c":5608042.0601989096,"v":363596.668764341,"t":1715533200}
+{"o":5608042.0601989096,"h":5626512.2455831636,"l":5598540.1938469969,"c":5602368.1136251204,"v":346629.6630489366,"t":1715536800}
+{"o":5602368.1136251204,"h":5609964.1616701512,"l":5586802.2713986514,"c":5598533.4393563783,"v":350794.5896104457,"t":1715540400}
+{"o":5598533.4393563783,"h":5608564.4614141043,"l":5573575.5093012033,"c":5586581.3094351375,"v":388813.6367901759,"t":1715544000}
+{"o":5586581.3094351375,"h":5590674.3131784368,"l":5509987.6758092437,"c":5552036.1217995146,"v":399380.0778048727,"t":1715547600}
+{"o":5552036.1217995146,"h":5555428.6994726146,"l":5523776.4198886994,"c":5527594.6832422512,"v":375065.8519005225,"t":1715551200}
+{"o":5527594.6832422512,"h":5557392.7112392681,"l":5520661.1717918301,"c":5539489.377396374,"v":329453.3073847858,"t":1715554800}
+{"o":5539489.377396374,"h":5631738.5933594648,"l":5538596.1355523793,"c":5605014.8295132909,"v":503105.7299349873,"t":1715558400}
+{"o":5605014.8295132909,"h":5611788.8326570969,"l":5493474.1526048584,"c":5524180.719922577,"v":450888.8313444577,"t":1715562000}
+{"o":5524180.719922577,"h":5529989.2477753703,"l":5400791.8754887348,"c":5424054.6174439266,"v":655963.0884570107,"t":1715565600}
+{"o":5424054.6174439266,"h":5425790.0074692992,"l":5341865.9845236856,"c":5405720.4239149923,"v":659325.0597923658,"t":1715569200}
+{"o":5405720.4239149923,"h":5410419.9788131695,"l":5324243.4573508529,"c":5352974.3500798587,"v":453713.8596627527,"t":1715572800}
+{"o":5352974.3500798587,"h":5380996.5317792352,"l":5322568.3805234404,"c":5337707.7970943497,"v":356944.2161047378,"t":1715576400}
+{"o":5337707.7970943497,"h":5467265.7331221681,"l":5333558.1203985671,"c":5449870.1449561836,"v":362774.7984949995,"t":1715580000}
+{"o":5449870.1449561836,"h":5560529.700310587,"l":5439485.0822017537,"c":5542748.3518093331,"v":445325.3933831414,"t":1715583600}
+{"o":5542748.3518093331,"h":5618333.875573949,"l":5542748.3518093331,"c":5585525.6460505268,"v":621341.4174859101,"t":1715587200}
+{"o":5585525.6460505268,"h":5689765.2733035227,"l":5583754.5202229973,"c":5639350.4566139495,"v":442881.0552409961,"t":1715590800}
+{"o":5639350.4566139495,"h":5644182.1534649311,"l":5565166.4907268556,"c":5608598.9343157317,"v":390956.3822397364,"t":1715594400}
+{"o":5608598.9343157317,"h":5646905.3420253834,"l":5579967.5282766204,"c":5625126.1833552308,"v":410748.2948166158,"t":1715598000}
+{"o":5625126.1833552308,"h":5653009.1849482451,"l":5590283.3792857658,"c":5634306.564911562,"v":468469.4441618115,"t":1715601600}
+{"o":5634306.564911562,"h":5647340.9242393728,"l":5598030.8416461777,"c":5615438.4983958751,"v":614021.5225310411,"t":1715605200}
+{"o":5615438.4983958751,"h":5689699.5276117343,"l":5613416.7142464891,"c":5625040.7708617747,"v":929141.4090129653,"t":1715608800}
+{"o":5625040.7708617747,"h":5724303.6560201468,"l":5621905.7500244556,"c":5689540.6996310595,"v":1034825.166078336,"t":1715612400}
+{"o":5689540.6996310595,"h":5829749.807913281,"l":5680499.2933313958,"c":5778883.517878836,"v":992938.1415474403,"t":1715616000}
+{"o":5778883.517878836,"h":5792073.883780824,"l":5660696.681913631,"c":5692937.4509048657,"v":857442.6338208674,"t":1715619600}
+{"o":5692937.4509048657,"h":5707516.7957442794,"l":5627423.7898300793,"c":5702871.0611365708,"v":593828.185373549,"t":1715623200}
+{"o":5702871.0611365708,"h":5758445.6211090675,"l":5678889.9082102999,"c":5744278.1046108557,"v":616263.6282233739,"t":1715626800}
+{"o":5744278.1046108557,"h":5777583.7960205069,"l":5703914.449181688,"c":5745278.9483346706,"v":546505.2797048964,"t":1715630400}
+{"o":5745278.9483346706,"h":5769853.554006299,"l":5688807.1348324195,"c":5706038.9936556993,"v":551870.2998295145,"t":1715634000}
+{"o":5706038.9936556993,"h":5720098.5848173182,"l":5666689.1007321691,"c":5672682.6850044867,"v":472709.8709095781,"t":1715637600}
+{"o":5672682.6850044867,"h":5727116.6992788184,"l":5660761.6759022204,"c":5701418.1083569555,"v":424769.4930432343,"t":1715641200}
+{"o":5701418.1083569555,"h":5726151.735577655,"l":5637566.5603204425,"c":5669135.5315771746,"v":509449.0233206305,"t":1715644800}
+{"o":5669135.5315771746,"h":5718249.9697205126,"l":5655512.7702598665,"c":5699013.3411455508,"v":483979.4625117151,"t":1715648400}
+{"o":5699013.3411455508,"h":5717131.6994342571,"l":5642803.3266948396,"c":5662227.2992639542,"v":468107.1761677035,"t":1715652000}
+{"o":5662227.2992639542,"h":5670328.8126411969,"l":5623027.4454774391,"c":5646262.1809806749,"v":469093.2812102757,"t":1715655600}
+{"o":5646262.1809806749,"h":5713169.78797876,"l":5645699.4886255702,"c":5712214.4616135256,"v":451758.3105898322,"t":1715659200}
+{"o":5712214.4616135256,"h":5752959.0732415477,"l":5694856.9212972103,"c":5734387.1232557902,"v":491946.2292394937,"t":1715662800}
+{"o":5734387.1232557902,"h":5738411.5277101966,"l":5548572.4407977415,"c":5622887.6725120386,"v":618345.0484559681,"t":1715666400}
+{"o":5622887.6725120386,"h":5665846.5214766469,"l":5620741.5299869394,"c":5656384.7194475494,"v":488961.1316802422,"t":1715670000}
+{"o":5656384.7194475494,"h":5659595.5399796786,"l":5608898.3139200723,"c":5641169.8831109228,"v":401221.5785585782,"t":1715673600}
+{"o":5641169.8831109228,"h":5688171.176672901,"l":5631627.4910069052,"c":5642850.6628550058,"v":401686.0513075838,"t":1715677200}
+{"o":5642850.6628550058,"h":5669902.3855851386,"l":5611965.1456337059,"c":5639181.8861431284,"v":453318.8670091855,"t":1715680800}
+{"o":5639181.8861431284,"h":5697925.5620083259,"l":5634386.2577962559,"c":5659916.8725204747,"v":592569.766753123,"t":1715684400}
+{"o":5659916.8725204747,"h":5730442.4344385816,"l":5624163.7420665417,"c":5660854.917545585,"v":895206.7577724882,"t":1715688000}
+{"o":5660854.917545585,"h":5675364.3685937785,"l":5567338.9040039536,"c":5574911.3048403859,"v":754371.962138276,"t":1715691600}
+{"o":5574911.3048403859,"h":5614578.2539905887,"l":5477734.0533247469,"c":5540163.0130929677,"v":931292.8270683129,"t":1715695200}
+{"o":5540163.0130929677,"h":5582258.4224429075,"l":5499211.1025971426,"c":5515955.9290725244,"v":671124.4203702302,"t":1715698800}
+{"o":5515955.9290725244,"h":5535518.1348099615,"l":5472708.8924984988,"c":5526304.1349996869,"v":633885.3605786866,"t":1715702400}
+{"o":5526304.1349996869,"h":5535827.928366364,"l":5487262.4940738976,"c":5516882.0966749135,"v":627710.4568571154,"t":1715706000}
+{"o":5516882.0966749135,"h":5558444.7898425506,"l":5499598.864005506,"c":5553184.3867210615,"v":474504.42270574,"t":1715709600}
+{"o":5553184.3867210615,"h":5585993.0266575105,"l":5542461.6026277738,"c":5553424.731998777,"v":422930.7975804906,"t":1715713200}
+{"o":5553424.731998777,"h":5555363.1104987049,"l":5513825.1581716891,"c":5523109.3153528217,"v":406004.9362918552,"t":1715716800}
+{"o":5523109.3153528217,"h":5543436.7142514437,"l":5495651.1117132697,"c":5531953.7419336708,"v":369766.6244503971,"t":1715720400}
+{"o":5531953.7419336708,"h":5533462.6970300805,"l":5491695.3121847855,"c":5522268.2766444487,"v":346739.8405308591,"t":1715724000}
+{"o":5522268.2766444487,"h":5524090.3329375461,"l":5476943.2756965272,"c":5483427.6944226231,"v":364432.013477605,"t":1715727600}
+{"o":5483427.6944226231,"h":5543230.6422029259,"l":5452852.4995097006,"c":5472084.4506349303,"v":550144.2441702305,"t":1715731200}
+{"o":5472084.4506349303,"h":5535320.640530277,"l":5464587.7909799032,"c":5516654.3958079955,"v":461574.5209065326,"t":1715734800}
+{"o":5516654.3958079955,"h":5532412.2611757033,"l":5498494.2345783636,"c":5522358.4514111541,"v":392859.6144369283,"t":1715738400}
+{"o":5522358.4514111541,"h":5566756.8212429592,"l":5516122.7926216591,"c":5560254.0879620165,"v":436146.204674152,"t":1715742000}
+{"o":5560254.0879620165,"h":5565631.0044034217,"l":5534259.7430192456,"c":5538305.3849733556,"v":467372.2002346149,"t":1715745600}
+{"o":5538305.3849733556,"h":5581741.1638021162,"l":5535638.6178111099,"c":5560505.3620167878,"v":360652.976126046,"t":1715749200}
+{"o":5560505.3620167878,"h":5584845.9822235145,"l":5525772.6423930582,"c":5552249.6744341282,"v":447227.2675032784,"t":1715752800}
+{"o":5552249.6744341282,"h":5582753.1581173614,"l":5534307.7322487049,"c":5574275.1370951552,"v":383439.3207676162,"t":1715756400}
+{"o":5574275.1370951552,"h":5586596.0347632403,"l":5541655.0259562405,"c":5566855.5007515782,"v":486103.6127431504,"t":1715760000}
+{"o":5566855.5007515782,"h":5640136.2151290728,"l":5528733.5925498484,"c":5602622.0936441571,"v":432049.4255788017,"t":1715763600}
+{"o":5602622.0936441571,"h":5629128.9968465306,"l":5578230.7885726383,"c":5584370.2743004896,"v":455874.9282223766,"t":1715767200}
+{"o":5584370.2743004896,"h":5597071.6786425803,"l":5526229.0674662031,"c":5566156.0979681499,"v":460496.8169776751,"t":1715770800}
+{"o":5566156.0979681499,"h":5779274.8900692007,"l":5549484.2738326779,"c":5749149.4040168989,"v":863557.5813790406,"t":1715774400}
+{"o":5749149.4040168989,"h":5908778.786260413,"l":5725773.5788389426,"c":5832843.8066394068,"v":926577.3726340171,"t":1715778000}
+{"o":5832843.8066394068,"h":5911921.723285961,"l":5811857.323866237,"c":5883466.7617974943,"v":742692.3973325553,"t":1715781600}
+{"o":5883466.7617974943,"h":5951946.9198010946,"l":5856097.7518542577,"c":5869447.4134056708,"v":753805.7669785186,"t":1715785200}
+{"o":5869447.4134056708,"h":5930486.3334833328,"l":5829970.2998155421,"c":5909749.6857804405,"v":681396.1312388078,"t":1715788800}
+{"o":5909749.6857804405,"h":5977101.8827116583,"l":5897767.6941313548,"c":5937654.9064922836,"v":547682.5105887373,"t":1715792400}
+{"o":5937654.9064922836,"h":5983554.745812797,"l":5892174.7657592697,"c":5950942.360512061,"v":556142.3332652908,"t":1715796000}
+{"o":5950942.360512061,"h":5993962.7390781464,"l":5913753.5180862676,"c":5986514.2522080941,"v":594506.520990821,"t":1715799600}
+{"o":5986514.2522080941,"h":6058042.0041435659,"l":5939086.3374155434,"c":6051588.3026031088,"v":740585.1138995027,"t":1715803200}
+{"o":6051588.3026031088,"h":6063763.0832341928,"l":6001206.606114747,"c":6014620.7895557638,"v":543405.1429766141,"t":1715806800}
+{"o":6014620.7895557638,"h":6049266.7907957137,"l":6004222.6164109521,"c":6021899.713000535,"v":436242.06336692,"t":1715810400}
+{"o":6021899.713000535,"h":6134483.5690039387,"l":6013611.8831696287,"c":6121651.8150835549,"v":488436.4165132484,"t":1715814000}
+{"o":6121651.8150835549,"h":6248686.9440490613,"l":6097715.7107631788,"c":6238936.0962210512,"v":674239.4760804899,"t":1715817600}
+{"o":6238936.0962210512,"h":6248541.848150773,"l":6160967.2379598711,"c":6188040.7275970718,"v":495936.8026717996,"t":1715821200}
+{"o":6188040.7275970718,"h":6246764.5879455544,"l":6185353.4147274271,"c":6234425.8171954686,"v":381973.9623028731,"t":1715824800}
+{"o":6234425.8171954686,"h":6328086.7019146588,"l":6217839.0717149656,"c":6301542.9810683578,"v":528501.1400530704,"t":1715828400}
+{"o":6301542.9810683578,"h":6315397.2497105766,"l":6268408.5232036505,"c":6291981.8941818615,"v":488368.851223314,"t":1715832000}
+{"o":6291981.8941818615,"h":6307501.114517998,"l":6228180.6218535118,"c":6244710.9739491232,"v":460536.4786057959,"t":1715835600}
+{"o":6244710.9739491232,"h":6261039.0854613269,"l":6225128.7809517439,"c":6245274.6466574036,"v":411394.6727132417,"t":1715839200}
+{"o":6245274.6466574036,"h":6317546.6528850542,"l":6240161.8988385377,"c":6286564.0541724637,"v":404444.6093061651,"t":1715842800}
+{"o":6286564.0541724637,"h":6316593.1772871204,"l":6259573.3055340424,"c":6289114.4301392287,"v":336815.3037276754,"t":1715846400}
+{"o":6289114.4301392287,"h":6359733.1629394153,"l":6247188.6271903981,"c":6345435.064554004,"v":364974.0190602227,"t":1715850000}
+{"o":6345435.064554004,"h":6347380.1498501282,"l":6273228.1983939819,"c":6300803.2640598398,"v":355954.8388290569,"t":1715853600}
+{"o":6300803.2640598398,"h":6329357.2900634985,"l":6258187.4692122312,"c":6322740.9952633735,"v":438521.5965831536,"t":1715857200}
+{"o":6322740.9952633735,"h":6336229.8309117919,"l":6200653.729463866,"c":6246126.6077742716,"v":566458.7274980453,"t":1715860800}
+{"o":6246126.6077742716,"h":6312017.7233056789,"l":6178507.7316102562,"c":6291103.5045161685,"v":527644.0781802587,"t":1715864400}
+{"o":6291103.5045161685,"h":6312594.7581320573,"l":6115311.9611933669,"c":6122347.7052894495,"v":617589.867307995,"t":1715868000}
+{"o":6122347.7052894495,"h":6218591.0953121847,"l":6088507.9013869045,"c":6195950.5987871652,"v":626507.7312772259,"t":1715871600}
+{"o":6195950.5987871652,"h":6217191.1533781318,"l":6086157.3705853242,"c":6104917.460515704,"v":649080.8332809574,"t":1715875200}
+{"o":6104917.460515704,"h":6162758.4871817259,"l":6046122.4385696426,"c":6156258.9379311251,"v":650927.7118196537,"t":1715878800}
+{"o":6156258.9379311251,"h":6196346.1293442454,"l":6111376.9347014762,"c":6165102.7641121764,"v":479965.2209298758,"t":1715882400}
+{"o":6165102.7641121764,"h":6194277.204748732,"l":6140888.3778163446,"c":6140888.3778163446,"v":465202.1267314267,"t":1715886000}
+{"o":6140888.3778163446,"h":6157617.2409981443,"l":6106078.3334045727,"c":6133588.3114697654,"v":398679.0501533505,"t":1715889600}
+{"o":6133588.3114697654,"h":6157676.0282336771,"l":6104677.4789299341,"c":6141328.5342366705,"v":371019.2407565154,"t":1715893200}
+{"o":6141328.5342366705,"h":6156889.9243015107,"l":6079653.8222329151,"c":6136143.9455570588,"v":381368.5287691443,"t":1715896800}
+{"o":6136143.9455570588,"h":6164536.9510409869,"l":6113807.6353879375,"c":6153840.4200546658,"v":342285.5393599485,"t":1715900400}
+{"o":6153840.4200546658,"h":6269218.9415813508,"l":6148269.466597938,"c":6269123.9628862785,"v":397507.9777182249,"t":1715904000}
+{"o":6269123.9628862785,"h":6271932.4467882812,"l":6172979.6091970075,"c":6227473.0382520454,"v":450818.7996119822,"t":1715907600}
+{"o":6227473.0382520454,"h":6245013.463212112,"l":6186976.6697960868,"c":6196187.7200801224,"v":395431.6471137491,"t":1715911200}
+{"o":6196187.7200801224,"h":6295497.3528790744,"l":6170827.7178473175,"c":6267851.4511330323,"v":453146.1343810805,"t":1715914800}
+{"o":6267851.4511330323,"h":6289956.3257198986,"l":6214940.8347104453,"c":6235149.8397364616,"v":472531.5146627079,"t":1715918400}
+{"o":6235149.8397364616,"h":6334308.8219561605,"l":6232098.762318816,"c":6312490.2258071024,"v":371301.3248931249,"t":1715922000}
+{"o":6312490.2258071024,"h":6470279.826476004,"l":6275551.122591746,"c":6439159.4704928091,"v":489255.95542709,"t":1715925600}
+{"o":6439159.4704928091,"h":6559719.8336468088,"l":6433271.659221068,"c":6532226.0149194496,"v":504114.2069252718,"t":1715929200}
+{"o":6532226.0149194496,"h":6572703.0610505259,"l":6480447.5086972574,"c":6498705.044737516,"v":400163.2441273731,"t":1715932800}
+{"o":6498705.044737516,"h":6535311.6018418139,"l":6474874.5845786482,"c":6486678.1323130419,"v":377054.4915915036,"t":1715936400}
+{"o":6486678.1323130419,"h":6531149.5958655262,"l":6465483.665776033,"c":6530221.3754042117,"v":312426.6846816552,"t":1715940000}
+{"o":6530221.3754042117,"h":6533518.7855127873,"l":6456903.457519318,"c":6470857.6162842195,"v":352412.8845276701,"t":1715943600}
+{"o":6470857.6162842195,"h":6522299.8230147744,"l":6405479.8224108526,"c":6488788.6292850412,"v":466719.6946937992,"t":1715947200}
+{"o":6488788.6292850412,"h":6504450.0017544702,"l":6414701.7389736632,"c":6425084.7957829684,"v":448605.1768367395,"t":1715950800}
+{"o":6425084.7957829684,"h":6506502.4749767566,"l":6414339.7948074751,"c":6503872.1441976251,"v":465755.939374736,"t":1715954400}
+{"o":6503872.1441976251,"h":6607589.7023267001,"l":6471321.9709315449,"c":6555160.427976572,"v":597659.5626080437,"t":1715958000}
+{"o":6555160.427976572,"h":6653149.948536003,"l":6498047.7349690702,"c":6503262.4146482153,"v":665770.1943783468,"t":1715961600}
+{"o":6503262.4146482153,"h":6523833.071331148,"l":6453059.835025657,"c":6464323.9323321087,"v":478093.3348301435,"t":1715965200}
+{"o":6464323.9323321087,"h":6508611.373183189,"l":6404130.5515727345,"c":6496135.3600036288,"v":463572.6759245999,"t":1715968800}
+{"o":6496135.3600036288,"h":6523801.0187094342,"l":6470642.550478287,"c":6518170.4800555119,"v":397102.9006439767,"t":1715972400}
+{"o":6518170.4800555119,"h":6530865.7264638068,"l":6488490.7921180809,"c":6508638.849057842,"v":354137.343946901,"t":1715976000}
+{"o":6508638.849057842,"h":6535327.395650045,"l":6468614.5956106344,"c":6477278.8228906849,"v":329843.3937518862,"t":1715979600}
+{"o":6477278.8228906849,"h":6519637.9391468447,"l":6466310.4282531906,"c":6516071.4524913467,"v":337139.6926515514,"t":1715983200}
+{"o":6516071.4524913467,"h":6562569.2202505339,"l":6485260.6395905782,"c":6549161.8226107536,"v":348820.3028261849,"t":1715986800}
+{"o":6549161.8226107536,"h":6592127.3388147233,"l":6514411.8708034549,"c":6578979.4226029823,"v":382690.5845696701,"t":1715990400}
+{"o":6578979.4226029823,"h":6647377.2594622672,"l":6533848.5154480077,"c":6637222.1639036173,"v":428999.6596409124,"t":1715994000}
+{"o":6637222.1639036173,"h":6738294.3471600106,"l":6602295.3423641194,"c":6678760.2511161016,"v":473330.8171019905,"t":1715997600}
+{"o":6678760.2511161016,"h":6701203.9910058752,"l":6646716.5217656977,"c":6688366.5272860536,"v":360760.3817366458,"t":1716001200}
+{"o":6688366.5272860536,"h":6716681.6287348531,"l":6660213.2144267261,"c":6694832.5539280772,"v":286647.9380715354,"t":1716004800}
+{"o":6694832.5539280772,"h":6694832.5539280772,"l":6650807.4854680253,"c":6672885.326827893,"v":280215.9065541441,"t":1716008400}
+{"o":6672885.326827893,"h":6678992.3890211182,"l":6636537.5792917376,"c":6677012.8649330558,"v":332051.4267960909,"t":1716012000}
+{"o":6677012.8649330558,"h":6695815.0802311283,"l":6645839.0389302215,"c":6657157.4307283647,"v":311151.9148316878,"t":1716015600}
+{"o":6657157.4307283647,"h":6703647.1398663754,"l":6647293.7869477496,"c":6696253.2532420158,"v":328958.2665786349,"t":1716019200}
+{"o":6696253.2532420158,"h":6781491.3792247707,"l":6673967.6564214034,"c":6761379.1250584451,"v":370164.8907828208,"t":1716022800}
+{"o":6761379.1250584451,"h":6795229.4596871966,"l":6736245.2371429829,"c":6768739.3326117713,"v":359620.9004751033,"t":1716026400}
+{"o":6768739.3326117713,"h":6801682.9507966097,"l":6728063.8907744698,"c":6737819.9680099376,"v":362344.6847691194,"t":1716030000}
+{"o":6737819.9680099376,"h":6746393.9651010996,"l":6688050.0313792834,"c":6698983.1341528948,"v":451331.7874944499,"t":1716033600}
+{"o":6698983.1341528948,"h":6758239.9151333962,"l":6683180.9427921707,"c":6703032.0076529142,"v":636833.9696123247,"t":1716037200}
+{"o":6703032.0076529142,"h":6721960.8546817228,"l":6635344.559542452,"c":6656111.9559617359,"v":637882.6139553634,"t":1716040800}
+{"o":6656111.9559617359,"h":6682362.8702712124,"l":6623331.694132152,"c":6661448.0311178491,"v":551398.6313892417,"t":1716044400}
+{"o":6661448.0311178491,"h":6698095.4262920432,"l":6575957.5656597102,"c":6587998.5465114927,"v":543614.1451687826,"t":1716048000}
+{"o":6587998.5465114927,"h":6635972.1595529364,"l":6579912.5114435134,"c":6619689.3521266086,"v":455679.6755475033,"t":1716051600}
+{"o":6619689.3521266086,"h":6654051.2262469344,"l":6606081.6618572855,"c":6627462.754318702,"v":392722.5876584686,"t":1716055200}
+{"o":6627462.754318702,"h":6660925.1886581387,"l":6611499.8184411069,"c":6650759.8988364097,"v":430085.9931550193,"t":1716058800}
+{"o":6650759.8988364097,"h":6701539.5069667585,"l":6646668.7849859465,"c":6689349.7899581417,"v":467411.336978622,"t":1716062400}
+{"o":6689349.7899581417,"h":6714635.2571074134,"l":6643580.5102398517,"c":6661794.1469194172,"v":454610.6662948114,"t":1716066000}
+{"o":6661794.1469194172,"h":6684595.4452005168,"l":6617297.8641767306,"c":6649554.6594406525,"v":393487.2582211256,"t":1716069600}
+{"o":6649554.6594406525,"h":6675004.2719038688,"l":6629696.1216033315,"c":6661537.6909047039,"v":342484.2578643712,"t":1716073200}
+{"o":6661537.6909047039,"h":6700485.0824775333,"l":6642397.621742446,"c":6686515.7140557487,"v":314844.9842818327,"t":1716076800}
+{"o":6686515.7140557487,"h":6723236.2527949223,"l":6668076.1617075503,"c":6688509.2393260058,"v":331335.9710669487,"t":1716080400}
+{"o":6688509.2393260058,"h":6740031.616194034,"l":6679874.3502884479,"c":6729667.0683258781,"v":351596.3200724355,"t":1716084000}
+{"o":6729667.0683258781,"h":6763581.2232340593,"l":6700542.9857804673,"c":6732666.9495908814,"v":337626.2414215882,"t":1716087600}
+{"o":6732666.9495908814,"h":6745735.7394839432,"l":6688737.5855028573,"c":6739216.360370283,"v":310867.275140838,"t":1716091200}
+{"o":6739216.360370283,"h":6774450.3591891471,"l":6713838.3921959708,"c":6718316.9432235863,"v":304821.0608148266,"t":1716094800}
+{"o":6718316.9432235863,"h":6734081.2795338631,"l":6662482.6209542649,"c":6686377.2641042508,"v":297546.517471339,"t":1716098400}
+{"o":6686377.2641042508,"h":6728044.1124450862,"l":6656954.7586625461,"c":6726382.7020090232,"v":303283.8708605787,"t":1716102000}
+{"o":6726382.7020090232,"h":6742289.5152080823,"l":6681820.5811822386,"c":6691465.8896503989,"v":333840.567063057,"t":1716105600}
+{"o":6691465.8896503989,"h":6716540.616085141,"l":6640248.222361722,"c":6681862.8993785968,"v":333301.453366729,"t":1716109200}
+{"o":6681862.8993785968,"h":6729116.9131453531,"l":6654839.4302959898,"c":6667533.5418563094,"v":321963.4270028717,"t":1716112800}
+{"o":6667533.5418563094,"h":6674269.3235684531,"l":6597458.7215367183,"c":6627853.3927448159,"v":366654.0332603045,"t":1716116400}
+{"o":6627853.3927448159,"h":6647386.6269705445,"l":6527251.1379157612,"c":6533507.5466214856,"v":358838.2466240202,"t":1716120000}
+{"o":6533507.5466214856,"h":6547163.2980336463,"l":6459832.5147734229,"c":6520376.3671572115,"v":414475.0900468919,"t":1716123600}
+{"o":6520376.3671572115,"h":6544622.0957844919,"l":6468789.0396386711,"c":6481907.4307790957,"v":370711.9926090756,"t":1716127200}
+{"o":6481907.4307790957,"h":6507153.8388436548,"l":6416000.1208865279,"c":6501606.0502490839,"v":352910.0213492063,"t":1716130800}
+{"o":6501606.0502490839,"h":6520544.5096876025,"l":6461139.1381737515,"c":6488865.9721478727,"v":388403.9942943541,"t":1716134400}
+{"o":6488865.9721478727,"h":6631555.7612043247,"l":6474354.3243382843,"c":6567039.4265552824,"v":425737.7945797379,"t":1716138000}
+{"o":6567039.4265552824,"h":6597183.3293905351,"l":6514266.0272849966,"c":6523652.9742292035,"v":363511.7228326868,"t":1716141600}
+{"o":6523652.9742292035,"h":6575868.7879831735,"l":6506094.3695183955,"c":6542279.2813178934,"v":477588.8713608694,"t":1716145200}
+{"o":6542279.2813178934,"h":6590283.9856105484,"l":6524702.5402890546,"c":6572703.7338906974,"v":340493.3670195458,"t":1716148800}
+{"o":6572703.7338906974,"h":6588430.0776199335,"l":6500824.6802985901,"c":6567593.7827234557,"v":338315.9883281634,"t":1716152400}
+{"o":6567593.7827234557,"h":6629097.4684049804,"l":6543507.8261830565,"c":6619708.3213668363,"v":362459.1714425386,"t":1716156000}
+{"o":6619708.3213668363,"h":6624439.0613551997,"l":6527947.9339520419,"c":6561028.1091038017,"v":330727.7982535551,"t":1716159600}
+{"o":6561028.1091038017,"h":6592509.8436674401,"l":6521097.410530583,"c":6575542.12151141,"v":370442.3354018507,"t":1716163200}
+{"o":6575542.12151141,"h":6598022.5185990315,"l":6469022.0691675656,"c":6584291.3664250011,"v":485673.1269168193,"t":1716166800}
+{"o":6584291.3664250011,"h":6686377.3221091395,"l":6564462.5278038615,"c":6671946.0516074849,"v":397646.0072642225,"t":1716170400}
+{"o":6671946.0516074849,"h":6698667.5483309748,"l":6639909.0451225871,"c":6648473.4189334689,"v":390681.2340962873,"t":1716174000}
+{"o":6648473.4189334689,"h":6779474.5429840293,"l":6632432.9409151273,"c":6778862.1118589733,"v":465985.7790485854,"t":1716177600}
+{"o":6778862.1118589733,"h":6892467.2237551436,"l":6765662.0584372021,"c":6884227.7402202273,"v":550483.5581719853,"t":1716181200}
+{"o":6884227.7402202273,"h":6897557.527665128,"l":6764380.1815684885,"c":6798176.5026105344,"v":441428.3971121128,"t":1716184800}
+{"o":6798176.5026105344,"h":6897807.2937249737,"l":6778729.4289912246,"c":6875316.941279592,"v":372025.2000993484,"t":1716188400}
+{"o":6875316.941279592,"h":6920323.8527259156,"l":6840345.6702331891,"c":6856127.985403507,"v":384162.1979079692,"t":1716192000}
+{"o":6856127.985403507,"h":6886376.2246017857,"l":6820208.1295154011,"c":6828323.7953912159,"v":364662.6225830074,"t":1716195600}
+{"o":6828323.7953912159,"h":6893587.2552864356,"l":6780477.670169143,"c":6862289.3103584787,"v":444045.5084455661,"t":1716199200}
+{"o":6862289.3103584787,"h":6912362.9426698126,"l":6852858.4850828955,"c":6861395.2836952638,"v":371237.8530550055,"t":1716202800}
+{"o":6861395.2836952638,"h":6888614.7834703019,"l":6819508.3180123465,"c":6841999.0282707764,"v":366114.5068988225,"t":1716206400}
+{"o":6841999.0282707764,"h":6869052.2519951658,"l":6798050.0623467537,"c":6845331.1948834704,"v":411853.6617762642,"t":1716210000}
+{"o":6845331.1948834704,"h":6847762.7452921886,"l":6767753.3269638121,"c":6805803.9024658399,"v":467919.2697298383,"t":1716213600}
+{"o":6805803.9024658399,"h":6928556.4041078892,"l":6776340.1851560008,"c":6912198.0419599162,"v":478281.0656144017,"t":1716217200}
+{"o":6912198.0419599162,"h":6990643.0061825663,"l":6877724.8591598468,"c":6949433.7857971126,"v":631364.4944899428,"t":1716220800}
+{"o":6949433.7857971126,"h":7014939.4799577128,"l":6923456.6380773969,"c":7010477.3227874739,"v":510486.2889716423,"t":1716224400}
+{"o":7010477.3227874739,"h":7016488.1652867487,"l":6929632.368353866,"c":6957326.4325605854,"v":476482.5372593001,"t":1716228000}
+{"o":6957326.4325605854,"h":7269735.2540055905,"l":6930947.2779676355,"c":7233191.1237093993,"v":803169.4235273977,"t":1716231600}
+{"o":7233191.1237093993,"h":7246294.1449271515,"l":7074259.6931859814,"c":7084633.1678561792,"v":795137.0844678812,"t":1716235200}
+{"o":7084633.1678561792,"h":7160420.6651878301,"l":7038738.7164471187,"c":7138824.6501329998,"v":585377.922881489,"t":1716238800}
+{"o":7138824.6501329998,"h":7210693.8092642371,"l":7119701.8653088547,"c":7169842.2487565242,"v":572689.2336966287,"t":1716242400}
+{"o":7169842.2487565242,"h":7250000.2641182384,"l":7119761.2745055947,"c":7211341.2166968351,"v":538306.3971224043,"t":1716246000}
+{"o":7211341.2166968351,"h":7305301.5470910035,"l":7157200.6955542844,"c":7184126.0955132572,"v":619318.3846028384,"t":1716249600}
+{"o":7184126.0955132572,"h":7184126.0955132572,"l":7085649.7711621458,"c":7137368.2771651605,"v":492848.3258478489,"t":1716253200}
+{"o":7137368.2771651605,"h":7150370.5169071639,"l":7060199.7343919883,"c":7076001.0726003628,"v":373426.128316957,"t":1716256800}
+{"o":7076001.0726003628,"h":7139119.7954794932,"l":7066228.8289274136,"c":7110919.4018864864,"v":303691.5396685825,"t":1716260400}
+{"o":7110919.4018864864,"h":7147548.8352082074,"l":7044872.7488169838,"c":7044872.7488169838,"v":327380.6631759278,"t":1716264000}
+{"o":7044872.7488169838,"h":7071604.4495846927,"l":7002578.1293421267,"c":7033295.4028999601,"v":328009.4550721354,"t":1716267600}
+{"o":7033295.4028999601,"h":7091817.8102268847,"l":7009756.1599513059,"c":7028440.6022078851,"v":366452.1037285514,"t":1716271200}
+{"o":7028440.6022078851,"h":7054619.0900509432,"l":6957856.1516560726,"c":7001632.4830318075,"v":299968.5384014281,"t":1716274800}
+{"o":7001632.4830318075,"h":7035590.3920209371,"l":6980731.0901159421,"c":7013511.5211420069,"v":245453.0868431068,"t":1716278400}
+{"o":7013511.5211420069,"h":7085728.9513501041,"l":6993253.713939026,"c":7069604.9304188127,"v":338342.3250617319,"t":1716282000}
+{"o":7069604.9304188127,"h":7124738.9443829926,"l":7042427.0403725263,"c":7053350.8685019808,"v":320000.7599689976,"t":1716285600}
+{"o":7053350.8685019808,"h":7078665.8356948765,"l":6964400.3320289999,"c":6969004.0130643575,"v":362599.4635372854,"t":1716289200}
+{"o":6969004.0130643575,"h":6989287.9082977818,"l":6913035.5150203025,"c":6959932.262964786,"v":476180.0989164974,"t":1716292800}
+{"o":6959932.262964786,"h":7005372.1552456776,"l":6888226.0963655887,"c":6909349.2778025893,"v":521956.0037520187,"t":1716296400}
+{"o":6909349.2778025893,"h":6950795.558282461,"l":6837415.6057162005,"c":6846123.9267499689,"v":494053.2142524726,"t":1716300000}
+{"o":6846123.9267499689,"h":6894520.1395773469,"l":6794622.3305259962,"c":6822846.4053177861,"v":535829.4847534754,"t":1716303600}
+{"o":6822846.4053177861,"h":6906952.5523489155,"l":6804374.8741460573,"c":6811087.9343685964,"v":512973.3161875521,"t":1716307200}
+{"o":6811087.9343685964,"h":6879256.8894935744,"l":6798763.5970955072,"c":6853832.8892320972,"v":452964.7364310195,"t":1716310800}
+{"o":6853832.8892320972,"h":6875135.2495944072,"l":6808152.9497115072,"c":6854961.0232911855,"v":393239.2556953015,"t":1716314400}
+{"o":6854961.0232911855,"h":6862890.2099855943,"l":6733516.9816976124,"c":6764694.6180882677,"v":396369.1178079504,"t":1716318000}
+{"o":6764694.6180882677,"h":6883906.8160121823,"l":6762913.4003060637,"c":6875492.5896380134,"v":386595.1744726477,"t":1716321600}
+{"o":6875492.5896380134,"h":6893982.6292855944,"l":6810704.1930506602,"c":6884714.9836243624,"v":369058.6566412507,"t":1716325200}
+{"o":6884714.9836243624,"h":6901004.2723441971,"l":6859319.7022111146,"c":6894525.3661097521,"v":405660.1286502724,"t":1716328800}
+{"o":6894525.3661097521,"h":6899973.5754540274,"l":6874057.4974275734,"c":6881783.3795807054,"v":344384.9076318898,"t":1716332400}
+{"o":6881783.3795807054,"h":6930145.0679838164,"l":6861973.3016273463,"c":6865965.3016533786,"v":351243.715431985,"t":1716336000}
+{"o":6865965.3016533786,"h":6909682.0197634026,"l":6857209.5508438069,"c":6894977.8007174889,"v":338099.6482878208,"t":1716339600}
+{"o":6894977.8007174889,"h":6895557.6426828206,"l":6847637.8377689235,"c":6866396.9502590941,"v":342922.6561547937,"t":1716343200}
+{"o":6866396.9502590941,"h":6883463.3786901226,"l":6813656.1190056438,"c":6870496.5077070799,"v":325083.2281622605,"t":1716346800}
+{"o":6870496.5077070799,"h":6886016.9378866274,"l":6760705.4485019473,"c":6844748.7343755374,"v":355325.0639770628,"t":1716350400}
+{"o":6844748.7343755374,"h":7011835.2582197692,"l":6811764.9188171942,"c":7004442.6815291308,"v":427388.725782146,"t":1716354000}
+{"o":7004442.6815291308,"h":7059573.2872624593,"l":6997989.1903547216,"c":7009751.5458629169,"v":388970.2212380069,"t":1716357600}
+{"o":7009751.5458629169,"h":7029456.1976918336,"l":6933141.9232989745,"c":6951079.7663814789,"v":301035.4190294881,"t":1716361200}
+{"o":6951079.7663814789,"h":6976357.4122050302,"l":6896519.101359318,"c":6972506.1414136589,"v":347903.3789735784,"t":1716364800}
+{"o":6972506.1414136589,"h":6985914.6500381557,"l":6918379.3892731722,"c":6978340.1960911872,"v":297554.2197361643,"t":1716368400}
+{"o":6978340.1960911872,"h":6996866.9348111264,"l":6954713.8650406208,"c":6994219.3865689328,"v":336097.0720986923,"t":1716372000}
+{"o":6994219.3865689328,"h":7002685.6754547041,"l":6883810.845042902,"c":6883810.845042902,"v":356560.1520797267,"t":1716375600}
+{"o":6883810.845042902,"h":6945287.2444985146,"l":6807070.0133142984,"c":6836262.9413727419,"v":529777.0189227889,"t":1716379200}
+{"o":6836262.9413727419,"h":6943986.6519844672,"l":6836262.9413727419,"c":6943986.6519844672,"v":484280.9675976069,"t":1716382800}
+{"o":6943986.6519844672,"h":7051466.6404842194,"l":6902520.6479627537,"c":7022625.7657729117,"v":656292.65919248,"t":1716386400}
+{"o":7022625.7657729117,"h":7056025.1328406138,"l":6942714.2136368919,"c":7002262.5486723287,"v":700095.6157977789,"t":1716390000}
+{"o":7002262.5486723287,"h":7082390.3912719153,"l":6955910.2136213416,"c":6991014.1130955946,"v":681042.1990263803,"t":1716393600}
+{"o":6991014.1130955946,"h":7040326.801345042,"l":6934945.8496122742,"c":6947137.009102867,"v":600077.7599164568,"t":1716397200}
+{"o":6947137.009102867,"h":6963086.5285040215,"l":6854338.5979376975,"c":6915895.170853883,"v":526584.6669711387,"t":1716400800}
+{"o":6915895.170853883,"h":6922415.4785656696,"l":6866277.5596678481,"c":6881707.4444119511,"v":468587.0939943814,"t":1716404400}
+{"o":6881707.4444119511,"h":6938457.2309488542,"l":6843235.148136992,"c":6853524.8885633033,"v":473909.059966632,"t":1716408000}
+{"o":6853524.8885633033,"h":6974998.2963466225,"l":6820257.3355033956,"c":6956522.7315356499,"v":479359.1128172513,"t":1716411600}
+{"o":6956522.7315356499,"h":6967356.4748210972,"l":6850700.2565759188,"c":6856473.9292046353,"v":414863.9032044084,"t":1716415200}
+{"o":6856473.9292046353,"h":6856473.9292046353,"l":6788048.6002642643,"c":6831260.7897066567,"v":358781.1638799353,"t":1716418800}
+{"o":6831260.7897066567,"h":6888243.9812180279,"l":6828156.9916405976,"c":6840985.4160245908,"v":350604.672984353,"t":1716422400}
+{"o":6840985.4160245908,"h":6879380.0410007816,"l":6779788.5200972818,"c":6855480.4605846023,"v":386982.4970174234,"t":1716426000}
+{"o":6855480.4605846023,"h":6899393.8817119244,"l":6843047.3762493627,"c":6899393.8817119244,"v":340656.4782539421,"t":1716429600}
+{"o":6899393.8817119244,"h":6919604.0969110727,"l":6867761.0049775178,"c":6896057.4558632094,"v":392761.0961551233,"t":1716433200}
+{"o":6896057.4558632094,"h":6902677.5442918558,"l":6833889.4022166356,"c":6852254.8096010694,"v":323755.6262204893,"t":1716436800}
+{"o":6852254.8096010694,"h":6865404.9326536627,"l":6837989.3095315136,"c":6850370.0878788279,"v":307601.9398809675,"t":1716440400}
+{"o":6850370.0878788279,"h":6869141.2792289015,"l":6803953.8129974194,"c":6863738.6828420553,"v":303713.5595483453,"t":1716444000}
+{"o":6863738.6828420553,"h":6870701.4458897207,"l":6819204.6153862057,"c":6843465.105377662,"v":317063.5648286647,"t":1716447600}
+{"o":6843465.105377662,"h":6862659.1360579114,"l":6824427.398749968,"c":6861403.8939437633,"v":296908.2504812145,"t":1716451200}
+{"o":6861403.8939437633,"h":6868578.8954088576,"l":6798164.2389929341,"c":6809767.0778934387,"v":324259.8891505212,"t":1716454800}
+{"o":6809767.0778934387,"h":6823788.4740285911,"l":6697078.1996484911,"c":6710058.854407534,"v":396228.6987832622,"t":1716458400}
+{"o":6710058.854407534,"h":6789706.0812136652,"l":6703367.2458244059,"c":6784221.1853339281,"v":419208.8825975849,"t":1716462000}
+{"o":6784221.1853339281,"h":6839468.8382035354,"l":6626752.0161960069,"c":6670994.6072597234,"v":595915.9867038344,"t":1716465600}
+{"o":6670994.6072597234,"h":6704454.3648473052,"l":6526138.5406943783,"c":6609135.9864441305,"v":688074.4522152361,"t":1716469200}
+{"o":6609135.9864441305,"h":6658440.5662130592,"l":6571506.7116214046,"c":6575750.4111253815,"v":486192.7078881633,"t":1716472800}
+{"o":6575750.4111253815,"h":6688514.0863367887,"l":6571494.1292581698,"c":6663367.5873445179,"v":450197.2602326812,"t":1716476400}
+{"o":6663367.5873445179,"h":6692607.0090828435,"l":6641589.4515114501,"c":6690383.1445758389,"v":393992.8075519465,"t":1716480000}
+{"o":6690383.1445758389,"h":6764205.3529836498,"l":6643704.5443516336,"c":6643704.5443516336,"v":413487.9188794078,"t":1716483600}
+{"o":6643704.5443516336,"h":6663679.9466320127,"l":6575649.3818640858,"c":6631492.7931923745,"v":557431.0014899084,"t":1716487200}
+{"o":6631492.7931923745,"h":6653482.6006958475,"l":6581844.4844088918,"c":6590224.8823103579,"v":411475.9831185204,"t":1716490800}
+{"o":6590224.8823103579,"h":6660519.0876494516,"l":6415664.1507055331,"c":6646999.7213377105,"v":782140.7074976986,"t":1716494400}
+{"o":6646999.7213377105,"h":7024013.3023694893,"l":6625985.6245871112,"c":6904252.8267989187,"v":1118124.2736751228,"t":1716498000}
+{"o":6904252.8267989187,"h":6927636.7077422952,"l":6788409.112237826,"c":6801609.3623230057,"v":478361.5354804356,"t":1716501600}
+{"o":6801609.3623230057,"h":6827349.262371067,"l":6752856.6713729128,"c":6803240.49510724,"v":404846.300976364,"t":1716505200}
+{"o":6803240.49510724,"h":6803240.49510724,"l":6724559.6453006109,"c":6732402.5598138599,"v":388196.3290979881,"t":1716508800}
+{"o":6732402.5598138599,"h":6732402.5598138599,"l":6677164.3178454675,"c":6678840.9482304854,"v":298368.9633445304,"t":1716512400}
+{"o":6678840.9482304854,"h":6715175.045144191,"l":6626275.700022609,"c":6674901.8997946754,"v":345367.5066163332,"t":1716516000}
+{"o":6674901.8997946754,"h":6688569.8357959492,"l":6623271.3310484756,"c":6641586.6015750924,"v":375569.0268410437,"t":1716519600}
+{"o":6641586.6015750924,"h":6641586.6015750924,"l":6524263.8521143589,"c":6529274.446699786,"v":301050.0924212675,"t":1716523200}
+{"o":6529274.446699786,"h":6529400.7408825541,"l":6417721.5772768464,"c":6462449.9535625437,"v":405096.7630535034,"t":1716526800}
+{"o":6462449.9535625437,"h":6491574.3632183913,"l":6394888.9338708082,"c":6425579.79324493,"v":458335.8839233631,"t":1716530400}
+{"o":6425579.79324493,"h":6455169.3448581109,"l":6378826.7859042268,"c":6413616.4644388678,"v":382622.5136673945,"t":1716534000}
+{"o":6413616.4644388678,"h":6421906.0277614407,"l":6277271.6859939983,"c":6384526.7392995013,"v":440885.3547653617,"t":1716537600}
+{"o":6384526.7392995013,"h":6410234.2419397887,"l":6347368.3790659197,"c":6403743.9209259134,"v":352661.9006076584,"t":1716541200}
+{"o":6403743.9209259134,"h":6412227.0927789528,"l":6365493.4239981389,"c":6385224.1824631486,"v":332336.1516392031,"t":1716544800}
+{"o":6385224.1824631486,"h":6429718.2739907084,"l":6375588.3007293725,"c":6418394.7357551558,"v":325116.3713873636,"t":1716548400}
+{"o":6418394.7357551558,"h":6473868.2584879519,"l":6410991.921494863,"c":6436854.5081304582,"v":350758.085651524,"t":1716552000}
+{"o":6436854.5081304582,"h":6460519.005718654,"l":6381317.0384193985,"c":6390026.2480830541,"v":510826.8409185617,"t":1716555600}
+{"o":6390026.2480830541,"h":6501470.0332242465,"l":6375166.8921611756,"c":6465069.2084848061,"v":545041.9043266146,"t":1716559200}
+{"o":6465069.2084848061,"h":6526930.5848581633,"l":6436829.7848982476,"c":6458683.0403431542,"v":630276.8197984954,"t":1716562800}
+{"o":6458683.0403431542,"h":6461237.0317726992,"l":6361839.408550336,"c":6399427.6911065178,"v":434906.5884190891,"t":1716566400}
+{"o":6399427.6911065178,"h":6509587.0027470961,"l":6382381.2972933426,"c":6509587.0027470961,"v":424539.6670905934,"t":1716570000}
+{"o":6509587.0027470961,"h":6576500.7853437541,"l":6495386.8675136035,"c":6513841.2716935351,"v":436229.8087433896,"t":1716573600}
+{"o":6513841.2716935351,"h":6526774.6782037234,"l":6475422.107452495,"c":6499389.8817914445,"v":391158.9398545232,"t":1716577200}
+{"o":6499389.8817914445,"h":6516680.4020914733,"l":6471032.346573757,"c":6488141.0283256145,"v":370729.8575406834,"t":1716580800}
+{"o":6488141.0283256145,"h":6507893.2006232198,"l":6444767.5348962722,"c":6468702.0927844103,"v":360078.8295496327,"t":1716584400}
+{"o":6468702.0927844103,"h":6482458.2820217228,"l":6438119.8516336009,"c":6461333.8804527726,"v":300549.6253772685,"t":1716588000}
+{"o":6461333.8804527726,"h":6492522.5931433896,"l":6453907.5991030503,"c":6476792.4372945931,"v":319308.0346702327,"t":1716591600}
+{"o":6476792.4372945931,"h":6476792.4372945931,"l":6414270.0985597288,"c":6420790.1206616368,"v":359278.7146812548,"t":1716595200}
+{"o":6420790.1206616368,"h":6500452.6803459497,"l":6409289.3332755575,"c":6480815.7136147041,"v":439540.033131408,"t":1716598800}
+{"o":6480815.7136147041,"h":6554315.0353120118,"l":6478244.5866218247,"c":6531579.2912096214,"v":385784.276628872,"t":1716602400}
+{"o":6531579.2912096214,"h":6547401.8711376339,"l":6493411.8111806111,"c":6547135.680240849,"v":358255.97151039,"t":1716606000}
+{"o":6547135.680240849,"h":6565667.1246717954,"l":6525707.1094036577,"c":6560048.4379950333,"v":358521.9094599205,"t":1716609600}
+{"o":6560048.4379950333,"h":6560604.0499221273,"l":6518082.7557385862,"c":6543851.5094426228,"v":330555.5123244604,"t":1716613200}
+{"o":6543851.5094426228,"h":6544633.6842091912,"l":6500657.9494078355,"c":6503122.9153232817,"v":303743.2861394083,"t":1716616800}
+{"o":6503122.9153232817,"h":6543563.9435455855,"l":6493416.7981973654,"c":6530029.7392870281,"v":340453.4871467232,"t":1716620400}
+{"o":6530029.7392870281,"h":6561605.7914082808,"l":6502162.845571355,"c":6516678.8332343567,"v":349307.9705240307,"t":1716624000}
+{"o":6516678.8332343567,"h":6558600.37557003,"l":6500934.3795340518,"c":6544993.7373613724,"v":362709.9453949195,"t":1716627600}
+{"o":6544993.7373613724,"h":6576716.4176019002,"l":6522863.575174286,"c":6564461.0865389081,"v":307781.4518041518,"t":1716631200}
+{"o":6564461.0865389081,"h":6582160.2083822675,"l":6510842.4713967536,"c":6511773.6462508077,"v":289300.1337118573,"t":1716634800}
+{"o":6511773.6462508077,"h":6524645.2199651236,"l":6474645.9645901034,"c":6486685.5792588117,"v":309703.1451540214,"t":1716638400}
+{"o":6486685.5792588117,"h":6504427.4583393568,"l":6437283.1936007729,"c":6450762.8621745212,"v":412776.1119037274,"t":1716642000}
+{"o":6450762.8621745212,"h":6511717.6956513608,"l":6450452.8340049218,"c":6497018.62299746,"v":314967.4942058125,"t":1716645600}
+{"o":6497018.62299746,"h":6519865.6454010112,"l":6473090.2861593291,"c":6484118.580952798,"v":358115.0200300355,"t":1716649200}
+{"o":6484118.580952798,"h":6490253.7658671904,"l":6447954.7847717358,"c":6451019.1144692283,"v":329606.6002426443,"t":1716652800}
+{"o":6451019.1144692283,"h":6479524.2198447678,"l":6435426.482800493,"c":6437384.3817404788,"v":333482.1969321315,"t":1716656400}
+{"o":6437384.3817404788,"h":6466744.7633367768,"l":6427094.8393037571,"c":6466744.7633367768,"v":337596.6427271495,"t":1716660000}
+{"o":6466744.7633367768,"h":6477893.1218085429,"l":6442598.3589417143,"c":6456350.8253618889,"v":402796.7717860515,"t":1716663600}
+{"o":6456350.8253618889,"h":6469882.5580284391,"l":6430502.4159577182,"c":6448657.4717671378,"v":334563.861305237,"t":1716667200}
+{"o":6448657.4717671378,"h":6468933.7602314278,"l":6447049.2358152708,"c":6464680.1435381025,"v":295928.6308404664,"t":1716670800}
+{"o":6464680.1435381025,"h":6485400.4468441224,"l":6451030.4229228869,"c":6480045.4746960076,"v":289689.1533415564,"t":1716674400}
+{"o":6480045.4746960076,"h":6510410.7061962616,"l":6479618.3916529668,"c":6499282.2208059262,"v":420423.1518473694,"t":1716678000}
+{"o":6499282.2208059262,"h":6499282.2208059262,"l":6468954.5454617981,"c":6468954.5454617981,"v":451240.7016293777,"t":1716681600}
+{"o":6468954.5454617981,"h":6492557.3070022305,"l":6431648.5631061448,"c":6437460.3555920916,"v":464922.8187338266,"t":1716685200}
+{"o":6437460.3555920916,"h":6445921.7605684344,"l":6370966.6416414501,"c":6401252.3419293007,"v":479387.0922518968,"t":1716688800}
+{"o":6401252.3419293007,"h":6425893.790564619,"l":6362820.8576052682,"c":6418876.1785196783,"v":387579.5451102858,"t":1716692400}
+{"o":6418876.1785196783,"h":6418876.1785196783,"l":6371740.0617717728,"c":6394929.6430141116,"v":316338.0669430862,"t":1716696000}
+{"o":6394929.6430141116,"h":6435465.4392448096,"l":6368847.0430984907,"c":6435465.4392448096,"v":300620.7290750647,"t":1716699600}
+{"o":6435465.4392448096,"h":6446108.1626194604,"l":6404071.7725677844,"c":6410849.6129791681,"v":265192.1390714669,"t":1716703200}
+{"o":6410849.6129791681,"h":6437734.0615205439,"l":6355678.9140196731,"c":6384117.190186969,"v":337464.8577485479,"t":1716706800}
+{"o":6384117.190186969,"h":6404513.956495476,"l":6328013.543145665,"c":6342396.0735484725,"v":380417.9205843866,"t":1716710400}
+{"o":6342396.0735484725,"h":6355009.2130943416,"l":6262403.7577936491,"c":6291059.206537148,"v":384941.4349545882,"t":1716714000}
+{"o":6291059.206537148,"h":6341094.2271133047,"l":6291008.5212334497,"c":6341094.2271133047,"v":310313.4195246393,"t":1716717600}
+{"o":6341094.2271133047,"h":6352327.2024334371,"l":6306581.7819532631,"c":6328826.8220899645,"v":322647.3001166646,"t":1716721200}
+{"o":6328826.8220899645,"h":6333491.1814445192,"l":6291297.4407024318,"c":6314791.3570687296,"v":345235.3571972029,"t":1716724800}
+{"o":6314791.3570687296,"h":6361552.696134273,"l":6303086.0894509749,"c":6361552.696134273,"v":303517.041142194,"t":1716728400}
+{"o":6361552.696134273,"h":6383486.5720527079,"l":6323869.3861530647,"c":6380716.7916324819,"v":474481.2932680181,"t":1716732000}
+{"o":6380716.7916324819,"h":6399751.292213168,"l":6270690.1051128609,"c":6289091.1336414525,"v":474285.3195642623,"t":1716735600}
+{"o":6289091.1336414525,"h":6310777.902045642,"l":6263234.0714853751,"c":6294005.2881702883,"v":428340.066516288,"t":1716739200}
+{"o":6294005.2881702883,"h":6299097.8144010287,"l":6244277.4799548136,"c":6255273.5447810292,"v":390100.1381489409,"t":1716742800}
+{"o":6255273.5447810292,"h":6266868.794216916,"l":6218846.7268673284,"c":6245979.4091802267,"v":479113.8661335017,"t":1716746400}
+{"o":6245979.4091802267,"h":6281785.715312697,"l":6236682.0262573296,"c":6279045.6469788896,"v":444940.052724136,"t":1716750000}
+{"o":6279045.6469788896,"h":6284054.6693665003,"l":6249837.2265590904,"c":6258064.0351272123,"v":483375.5763864859,"t":1716753600}
+{"o":6258064.0351272123,"h":6303529.0775216781,"l":6219082.6399445245,"c":6303529.0775216781,"v":646349.8273933697,"t":1716757200}
+{"o":6303529.0775216781,"h":6337800.8498696312,"l":6293404.2266245317,"c":6317635.2877825117,"v":804977.0958574087,"t":1716760800}
+{"o":6317635.2877825117,"h":6324616.7154274592,"l":6280770.7129682247,"c":6304515.1222351985,"v":535486.3248076272,"t":1716764400}
+{"o":6304515.1222351985,"h":6412340.2297598021,"l":6303268.4493340719,"c":6387899.7997961408,"v":462658.4998381141,"t":1716768000}
+{"o":6387899.7997961408,"h":6430766.6508184178,"l":6365929.3840343887,"c":6396543.1245644046,"v":422429.2792348369,"t":1716771600}
+{"o":6396543.1245644046,"h":6406539.5701618455,"l":6331015.4038465153,"c":6339934.6302845245,"v":482255.1956029687,"t":1716775200}
+{"o":6339934.6302845245,"h":6415141.0050602313,"l":6333755.4600166846,"c":6381779.361731451,"v":389775.8399532757,"t":1716778800}
+{"o":6381779.361731451,"h":6422374.7439673552,"l":6381188.8415556615,"c":6396085.8549540564,"v":468116.8527806049,"t":1716782400}
+{"o":6396085.8549540564,"h":6415115.2157030711,"l":6326786.6269292738,"c":6356983.2265541553,"v":408504.7333576517,"t":1716786000}
+{"o":6356983.2265541553,"h":6389866.3559945915,"l":6352035.8528681574,"c":6352064.1154687079,"v":379185.4957553837,"t":1716789600}
+{"o":6352064.1154687079,"h":6391208.9645128371,"l":6332534.4016603287,"c":6389798.3561950596,"v":363069.2008403222,"t":1716793200}
+{"o":6389798.3561950596,"h":6433654.6906781495,"l":6374434.7808361743,"c":6386280.1280618422,"v":400262.1756530204,"t":1716796800}
+{"o":6386280.1280618422,"h":6409311.9006347656,"l":6369538.0063729361,"c":6400734.7208322817,"v":379538.3175423137,"t":1716800400}
+{"o":6400734.7208322817,"h":6422746.92412371,"l":6378229.4136687554,"c":6422216.9726466769,"v":385735.2427008951,"t":1716804000}
+{"o":6422216.9726466769,"h":6483732.2762749661,"l":6411850.8517374685,"c":6468684.479782531,"v":404305.5005227072,"t":1716807600}
+{"o":6468684.479782531,"h":6485060.5541159185,"l":6434540.8572155694,"c":6436964.6462057596,"v":443174.4916148812,"t":1716811200}
+{"o":6436964.6462057596,"h":6523856.7461261945,"l":6436964.6462057596,"c":6502525.1522951806,"v":617009.9857116106,"t":1716814800}
+{"o":6502525.1522951806,"h":6529514.8558019996,"l":6468089.8896188159,"c":6524759.9546093401,"v":725979.31196291,"t":1716818400}
+{"o":6524759.9546093401,"h":6614557.0135814734,"l":6516545.8586288346,"c":6601879.0516317179,"v":642450.7138251553,"t":1716822000}
+{"o":6601879.0516317179,"h":6639447.4729599096,"l":6580324.8937827758,"c":6612638.5504630571,"v":878847.0567323739,"t":1716825600}
+{"o":6612638.5504630571,"h":6645962.9918626929,"l":6604272.0575546706,"c":6606211.2457490331,"v":764077.5854058147,"t":1716829200}
+{"o":6606211.2457490331,"h":6625956.5049717277,"l":6565746.446895699,"c":6565746.446895699,"v":552068.9050556952,"t":1716832800}
+{"o":6565746.446895699,"h":6591651.779459035,"l":6443188.4754208159,"c":6503586.4992882656,"v":625247.8931347585,"t":1716836400}
+{"o":6503586.4992882656,"h":6585636.3163338685,"l":6498140.5565700438,"c":6580409.7930174591,"v":544407.4734440402,"t":1716840000}
+{"o":6580409.7930174591,"h":6603447.5283857631,"l":6560333.1523742592,"c":6579318.0783062791,"v":405051.2124466087,"t":1716843600}
+{"o":6579318.0783062791,"h":6642391.614786176,"l":6564966.7556302464,"c":6603344.5857529249,"v":514944.7745227813,"t":1716847200}
+{"o":6603344.5857529249,"h":6608583.3833058197,"l":6523203.1609839313,"c":6563276.0421634102,"v":443699.471327353,"t":1716850800}
+{"o":6563276.0421634102,"h":6595077.6046401653,"l":6532315.721602086,"c":6551504.908363279,"v":543973.3092351152,"t":1716854400}
+{"o":6551504.908363279,"h":6637010.036285528,"l":6479752.117841999,"c":6488849.79320121,"v":581521.5503827685,"t":1716858000}
+{"o":6488849.79320121,"h":6536780.1693402575,"l":6434088.1575179184,"c":6516001.7512635551,"v":595654.1276157729,"t":1716861600}
+{"o":6516001.7512635551,"h":6530234.7089718152,"l":6410727.0231683413,"c":6452921.0875684479,"v":414485.1485403343,"t":1716865200}
+{"o":6452921.0875684479,"h":6466562.975786454,"l":6367537.1755962707,"c":6389894.05999236,"v":438146.3950587866,"t":1716868800}
+{"o":6389894.05999236,"h":6440673.4214416193,"l":6372933.407120659,"c":6436214.9197518323,"v":363159.0159614558,"t":1716872400}
+{"o":6436214.9197518323,"h":6455067.9651493989,"l":6405576.4508414557,"c":6433294.4968227353,"v":325264.7462858079,"t":1716876000}
+{"o":6433294.4968227353,"h":6443497.364940119,"l":6394193.4237998305,"c":6410195.1306366017,"v":332157.0188325117,"t":1716879600}
+{"o":6410195.1306366017,"h":6483910.2756948909,"l":6399986.2638474368,"c":6468127.4087320482,"v":461849.7012363618,"t":1716883200}
+{"o":6468127.4087320482,"h":6491059.0565070212,"l":6445693.8326873994,"c":6476117.40387988,"v":417990.827382557,"t":1716886800}
+{"o":6476117.40387988,"h":6568709.7064911295,"l":6471984.6830304153,"c":6542654.2765212767,"v":504771.3019811813,"t":1716890400}
+{"o":6542654.2765212767,"h":6563371.6216813922,"l":6503404.7956380881,"c":6555415.8933888292,"v":486866.689814307,"t":1716894000}
+{"o":6555415.8933888292,"h":6631131.1510709086,"l":6537201.0745786261,"c":6606718.8895103587,"v":541761.4298237904,"t":1716897600}
+{"o":6606718.8895103587,"h":6681837.3523851726,"l":6534883.1034647524,"c":6547876.0088283783,"v":787314.5328258504,"t":1716901200}
+{"o":6547876.0088283783,"h":6638866.1894757375,"l":6450907.1229107967,"c":6506752.6674590604,"v":799108.8207008693,"t":1716904800}
+{"o":6506752.6674590604,"h":6525953.7915100828,"l":6421021.6705611218,"c":6492138.3540479047,"v":726830.8736425427,"t":1716908400}
+{"o":6492138.3540479047,"h":6507619.730455216,"l":6408304.6815665485,"c":6437979.1027660025,"v":614441.9829120445,"t":1716912000}
+{"o":6437979.1027660025,"h":6476854.3013075627,"l":6423930.3371712156,"c":6442016.3080999721,"v":517202.9580254268,"t":1716915600}
+{"o":6442016.3080999721,"h":6483184.0465899324,"l":6411576.7639926979,"c":6469642.8586471127,"v":570069.8187788189,"t":1716919200}
+{"o":6469642.8586471127,"h":6589101.0498188352,"l":6465053.4075507512,"c":6575004.5701663988,"v":552263.9351882556,"t":1716922800}
+{"o":6575004.5701663988,"h":6587071.4818912102,"l":6532783.1989843529,"c":6545581.4813894611,"v":480031.9473064487,"t":1716926400}
+{"o":6545581.4813894611,"h":6555284.7613626299,"l":6512738.3368549151,"c":6515470.8166168919,"v":466444.8621646862,"t":1716930000}
+{"o":6515470.8166168919,"h":6551691.2944036694,"l":6514284.322754493,"c":6522029.3774492424,"v":636626.9433093424,"t":1716933600}
+{"o":6522029.3774492424,"h":6535471.1981423283,"l":6495298.7936071511,"c":6509510.215861449,"v":494367.679787388,"t":1716937200}
+{"o":6509510.215861449,"h":6526256.7627586443,"l":6482591.667429355,"c":6501576.320739381,"v":724745.8347194399,"t":1716940800}
+{"o":6501576.320739381,"h":6517760.6767117558,"l":6461742.7300363397,"c":6485529.572820426,"v":578953.1381059369,"t":1716944400}
+{"o":6485529.572820426,"h":6552493.7582630636,"l":6479627.042482039,"c":6543338.9054429382,"v":579668.906313007,"t":1716948000}
+{"o":6543338.9054429382,"h":6656128.8845139658,"l":6543337.318752679,"c":6647267.5705596181,"v":686058.3080379176,"t":1716951600}
+{"o":6647267.5705596181,"h":6673478.9018070139,"l":6624278.0759680709,"c":6639798.0012954241,"v":570126.7865579466,"t":1716955200}
+{"o":6639798.0012954241,"h":6640198.3362112651,"l":6608156.7820964959,"c":6634810.3372915024,"v":478384.3623732379,"t":1716958800}
+{"o":6634810.3372915024,"h":6706480.2008625353,"l":6627880.0635591466,"c":6677796.6792233735,"v":477165.1210577654,"t":1716962400}
+{"o":6677796.6792233735,"h":6684614.5407981528,"l":6590863.4759804728,"c":6590863.4759804728,"v":540876.3881763527,"t":1716966000}
+{"o":6590863.4759804728,"h":6598331.4748339402,"l":6488847.383860915,"c":6520892.8689818624,"v":588716.0706654944,"t":1716969600}
+{"o":6520892.8689818624,"h":6547387.3706617644,"l":6466614.4015949322,"c":6516796.5961977951,"v":465124.5464971043,"t":1716973200}
+{"o":6516796.5961977951,"h":6567214.7400603564,"l":6503653.010987971,"c":6563807.6634178292,"v":403271.0832375563,"t":1716976800}
+{"o":6563807.6634178292,"h":6568277.220528244,"l":6490701.0792547734,"c":6492674.0993086686,"v":378567.7357695451,"t":1716980400}
+{"o":6492674.0993086686,"h":6528673.3370090481,"l":6450410.9709541565,"c":6513215.8286602488,"v":504363.8146249764,"t":1716984000}
+{"o":6513215.8286602488,"h":6555002.5046508173,"l":6476684.332049245,"c":6510310.4079333702,"v":656077.7165502956,"t":1716987600}
+{"o":6510310.4079333702,"h":6544518.8486742685,"l":6416797.5742691094,"c":6534090.2383195255,"v":683867.51810726,"t":1716991200}
+{"o":6534090.2383195255,"h":6553111.9786474397,"l":6492961.9836959578,"c":6505805.2903721798,"v":542816.3179197045,"t":1716994800}
+{"o":6505805.2903721798,"h":6626758.8456819355,"l":6467258.166910762,"c":6616057.9562746556,"v":717032.637340873,"t":1716998400}
+{"o":6616057.9562746556,"h":6618981.0693769157,"l":6523929.7130130641,"c":6568910.3802953996,"v":661280.8442138484,"t":1717002000}
+{"o":6568910.3802953996,"h":6598526.9875999261,"l":6502831.2842160007,"c":6539647.9168074848,"v":585897.136549382,"t":1717005600}
+{"o":6539647.9168074848,"h":6614215.6656841561,"l":6530761.2802755889,"c":6534117.1647897828,"v":474921.676583337,"t":1717009200}
+{"o":6534117.1647897828,"h":6546998.3992697634,"l":6505999.5304523492,"c":6520236.8033729326,"v":464708.9788414778,"t":1717012800}
+{"o":6520236.8033729326,"h":6551787.3094698535,"l":6477121.4853999037,"c":6534995.0716887079,"v":579621.7069885532,"t":1717016400}
+{"o":6534995.0716887079,"h":6554141.6932823816,"l":6507283.2331853574,"c":6545572.0404647887,"v":460477.3651413263,"t":1717020000}
+{"o":6545572.0404647887,"h":6548400.2325355196,"l":6482891.5949715199,"c":6491103.9659078512,"v":459946.7324209263,"t":1717023600}
+{"o":6491103.9659078512,"h":6532463.8933467735,"l":6478012.5416807821,"c":6486481.0641970579,"v":642228.2921264534,"t":1717027200}
+{"o":6486481.0641970579,"h":6506476.1912792362,"l":6472451.6990233622,"c":6496543.5157091413,"v":567268.8679397671,"t":1717030800}
+{"o":6496543.5157091413,"h":6593593.6718916874,"l":6493477.5769152651,"c":6556382.6326964414,"v":416028.1633942823,"t":1717034400}
+{"o":6556382.6326964414,"h":6569759.5501711629,"l":6533023.8210678361,"c":6556136.9516733037,"v":339013.6842303451,"t":1717038000}
+{"o":6556136.9516733037,"h":6591862.4978174698,"l":6534869.815855382,"c":6560702.7921595527,"v":347220.1065239969,"t":1717041600}
+{"o":6560702.7921595527,"h":6561005.6371418508,"l":6492258.1910474896,"c":6508861.2485247748,"v":374382.6241597364,"t":1717045200}
+{"o":6508861.2485247748,"h":6508909.7384266723,"l":6406596.4449858293,"c":6409561.7825343776,"v":548315.2014698004,"t":1717048800}
+{"o":6409561.7825343776,"h":6429044.2044220297,"l":6340935.2521598199,"c":6367137.4243094772,"v":552030.1273639337,"t":1717052400}
+{"o":6367137.4243094772,"h":6392345.7297371477,"l":6309161.9066804489,"c":6386848.7846576218,"v":476385.3988829487,"t":1717056000}
+{"o":6386848.7846576218,"h":6400051.9625299769,"l":6353835.24591369,"c":6399715.8527927827,"v":350535.6505337653,"t":1717059600}
+{"o":6399715.8527927827,"h":6450089.5527717099,"l":6369048.7882248331,"c":6433585.2515788581,"v":397870.8443032852,"t":1717063200}
+{"o":6433585.2515788581,"h":6455102.2809806317,"l":6411886.1229475774,"c":6413557.4000060633,"v":373766.4402412153,"t":1717066800}
+{"o":6413557.4000060633,"h":6474968.9645662513,"l":6408437.7622176185,"c":6466676.7519931598,"v":402419.8087822672,"t":1717070400}
+{"o":6466676.7519931598,"h":6513351.2854246143,"l":6447561.8058849219,"c":6490128.7009027954,"v":506581.4239534184,"t":1717074000}
+{"o":6490128.7009027954,"h":6548847.5186425494,"l":6486336.700256601,"c":6486336.700256601,"v":499571.655607031,"t":1717077600}
+{"o":6486336.700256601,"h":6521823.7131278208,"l":6461714.6802813662,"c":6502451.6301904507,"v":487096.1472631437,"t":1717081200}
+{"o":6502451.6301904507,"h":6559522.9025923666,"l":6492384.2714865133,"c":6553791.0996255875,"v":539754.3171135589,"t":1717084800}
+{"o":6553791.0996255875,"h":6660451.4197415216,"l":6538135.990132343,"c":6619247.8584908806,"v":536636.1681515732,"t":1717088400}
+{"o":6619247.8584908806,"h":6634012.80460269,"l":6579423.8586892365,"c":6594874.1262694551,"v":472059.3728005576,"t":1717092000}
+{"o":6594874.1262694551,"h":6595808.3935656743,"l":6484283.3259278927,"c":6503973.3533319514,"v":463154.999444203,"t":1717095600}
+{"o":6503973.3533319514,"h":6503973.3533319514,"l":6418403.8280782299,"c":6460066.3338857004,"v":551543.5011942424,"t":1717099200}
+{"o":6460066.3338857004,"h":6465078.6863977117,"l":6400150.8286732538,"c":6441168.7682720833,"v":688725.6760591296,"t":1717102800}
+{"o":6441168.7682720833,"h":6454410.7943372754,"l":6423490.5303552672,"c":6454410.7943372754,"v":513619.4215890687,"t":1717106400}
+{"o":6454410.7943372754,"h":6472365.0558674177,"l":6440683.8494993718,"c":6443557.9694871465,"v":444941.3674398527,"t":1717110000}
+{"o":6443557.9694871465,"h":6448149.6965657156,"l":6392941.348283574,"c":6429151.0820276691,"v":433285.0906440957,"t":1717113600}
+{"o":6429151.0820276691,"h":6466154.9816953186,"l":6415447.6029360835,"c":6416699.6433734559,"v":354981.4369034944,"t":1717117200}
+{"o":6416699.6433734559,"h":6466830.4804432383,"l":6416662.3203692334,"c":6448739.5658581397,"v":333599.0021749467,"t":1717120800}
+{"o":6448739.5658581397,"h":6466211.714686837,"l":6440530.4434484495,"c":6458466.6158190574,"v":299637.7372481023,"t":1717124400}
+{"o":6458466.6158190574,"h":6473575.9508452155,"l":6444185.671459347,"c":6451058.906196232,"v":319798.718380475,"t":1717128000}
+{"o":6451058.906196232,"h":6451134.058274583,"l":6369875.3029310647,"c":6406198.5121624796,"v":377761.0561334004,"t":1717131600}
+{"o":6406198.5121624796,"h":6436126.3266186519,"l":6393720.5400793711,"c":6406686.5189021425,"v":283531.8795868108,"t":1717135200}
+{"o":6406686.5189021425,"h":6436708.8853415539,"l":6404694.748825863,"c":6430991.2580363657,"v":258240.3128705029,"t":1717138800}
+{"o":6430991.2580363657,"h":6459873.5286059994,"l":6428311.6855401322,"c":6448855.4576655589,"v":268927.4861207698,"t":1717142400}
+{"o":6448855.4576655589,"h":6453908.0171290161,"l":6412252.4024037588,"c":6441754.1492629601,"v":443222.7171733516,"t":1717146000}
+{"o":6441754.1492629601,"h":6472465.9213174349,"l":6434101.5786450477,"c":6467689.0357841207,"v":319674.3991582179,"t":1717149600}
+{"o":6467689.0357841207,"h":6520774.6503904015,"l":6461663.7562816441,"c":6511066.9450901123,"v":320850.1142117006,"t":1717153200}
+{"o":6511066.9450901123,"h":6595853.8890391374,"l":6501395.9684056444,"c":6544395.5663911942,"v":517505.0524229971,"t":1717156800}
+{"o":6544395.5663911942,"h":6580105.9698197516,"l":6458040.5971032633,"c":6463158.2155316519,"v":487930.1706213247,"t":1717160400}
+{"o":6463158.2155316519,"h":6463158.2155316519,"l":6395502.6617719419,"c":6429575.9886163631,"v":634313.0549206227,"t":1717164000}
+{"o":6429575.9886163631,"h":6440006.0809264444,"l":6356796.6439376371,"c":6357281.276343721,"v":483517.6975166055,"t":1717167600}
+{"o":6357281.276343721,"h":6399276.2569121625,"l":6325640.563104705,"c":6394190.2219435675,"v":588336.1059926741,"t":1717171200}
+{"o":6394190.2219435675,"h":6411460.9073138963,"l":6380703.030940772,"c":6406858.0954110874,"v":392348.394815911,"t":1717174800}
+{"o":6406858.0954110874,"h":6414330.2909083506,"l":6376799.6329651168,"c":6400693.5027052136,"v":341433.6502177633,"t":1717178400}
+{"o":6400693.5027052136,"h":6438864.3955890099,"l":6391476.9672369929,"c":6419172.3680910682,"v":399747.0478593303,"t":1717182000}
+{"o":6419172.3680910682,"h":6435358.3049251325,"l":6403904.2574823592,"c":6427865.2325557722,"v":416800.7516183474,"t":1717185600}
+{"o":6427865.2325557722,"h":6442370.8669097908,"l":6419251.73477598,"c":6421867.2258582683,"v":402638.0078147276,"t":1717189200}
+{"o":6421867.2258582683,"h":6432056.4097443419,"l":6409183.6631987896,"c":6413535.932580974,"v":317007.1512909143,"t":1717192800}
+{"o":6413535.932580974,"h":6415475.8122740313,"l":6369717.3945298353,"c":6388804.2388088284,"v":388296.2799840823,"t":1717196400}
+{"o":6388804.2388088284,"h":6446630.0730153788,"l":6388804.2388088284,"c":6438001.3135513216,"v":379700.9160300826,"t":1717200000}
+{"o":6438001.3135513216,"h":6447489.7733865008,"l":6416206.3998764688,"c":6435488.2352500167,"v":341883.5457760004,"t":1717203600}
+{"o":6435488.2352500167,"h":6466268.6500834236,"l":6432433.9409601446,"c":6466268.6500834236,"v":316333.9339301481,"t":1717207200}
+{"o":6466268.6500834236,"h":6474515.0543380463,"l":6444500.308864953,"c":6449854.4821295142,"v":299235.5768574549,"t":1717210800}
+{"o":6449854.4821295142,"h":6461467.0577478027,"l":6432920.6247132393,"c":6457472.0518030133,"v":311489.5283976072,"t":1717214400}
+{"o":6457472.0518030133,"h":6459129.0995794889,"l":6435547.1375269964,"c":6448013.7076426996,"v":313092.5579566528,"t":1717218000}
+{"o":6448013.7076426996,"h":6452247.6317345714,"l":6438483.3241514424,"c":6449268.067824224,"v":292523.5580578779,"t":1717221600}
+{"o":6449268.067824224,"h":6452750.1746247038,"l":6424801.1031543417,"c":6435969.3347596927,"v":299595.681308733,"t":1717225200}
+{"o":6435969.3347596927,"h":6460868.2384721432,"l":6433976.1461044988,"c":6452819.0883344663,"v":300160.9789945339,"t":1717228800}
+{"o":6452819.0883344663,"h":6458398.5569739621,"l":6440087.2818404669,"c":6442215.4208807331,"v":273210.8442297212,"t":1717232400}
+{"o":6442215.4208807331,"h":6452167.2503329618,"l":6430775.6177705349,"c":6430891.5167720085,"v":244550.634710077,"t":1717236000}
+{"o":6430891.5167720085,"h":6442431.2240069192,"l":6426203.3432529941,"c":6442118.3890598221,"v":268823.7911723626,"t":1717239600}
+{"o":6442118.3890598221,"h":6457605.896065088,"l":6435743.5685502868,"c":6437600.3140724488,"v":245933.9192164887,"t":1717243200}
+{"o":6437600.3140724488,"h":6457496.0733486433,"l":6436599.6672563897,"c":6450121.0589752942,"v":324093.2965878564,"t":1717246800}
+{"o":6450121.0589752942,"h":6469815.0148845799,"l":6444094.0616789609,"c":6462274.3128107041,"v":519405.0005172889,"t":1717250400}
+{"o":6462274.3128107041,"h":6480763.7015396478,"l":6455688.0468596695,"c":6455688.0468596695,"v":405388.5566629814,"t":1717254000}
+{"o":6455688.0468596695,"h":6463330.4394630566,"l":6440597.5099290647,"c":6450156.8665738581,"v":374247.0382224679,"t":1717257600}
+{"o":6450156.8665738581,"h":6461922.4014225537,"l":6440028.8109683348,"c":6460971.4234884074,"v":391403.6952867469,"t":1717261200}
+{"o":6460971.4234884074,"h":6464417.5930689676,"l":6446438.0100496728,"c":6457540.837653745,"v":389064.405875512,"t":1717264800}
+{"o":6457540.837653745,"h":6467268.692149031,"l":6448741.5122846728,"c":6460517.1084375354,"v":469799.3521991915,"t":1717268400}
+{"o":6460517.1084375354,"h":6473524.3330543945,"l":6449409.0578198051,"c":6457065.6696071969,"v":426843.9863103579,"t":1717272000}
+{"o":6457065.6696071969,"h":6458669.5538120857,"l":6437123.8274369333,"c":6443191.1611637445,"v":441371.3228989667,"t":1717275600}
+{"o":6443191.1611637445,"h":6453043.5679700123,"l":6429754.601465065,"c":6434183.4884228967,"v":401930.8881886487,"t":1717279200}
+{"o":6434183.4884228967,"h":6441066.8443785273,"l":6392160.7376952749,"c":6410741.5768127041,"v":416759.4533875772,"t":1717282800}
+{"o":6410741.5768127041,"h":6439449.5054700281,"l":6402882.2595322793,"c":6434296.5672096228,"v":333194.0541607232,"t":1717286400}
+{"o":6434296.5672096228,"h":6448811.2216805499,"l":6420238.2544895764,"c":6422167.1150877634,"v":426618.5365620387,"t":1717290000}
+{"o":6422167.1150877634,"h":6434697.1665979344,"l":6385399.6611611824,"c":6397957.3660847135,"v":467145.9670046358,"t":1717293600}
+{"o":6397957.3660847135,"h":6416622.9964504894,"l":6392687.7823730865,"c":6412394.3149160054,"v":399208.4091696605,"t":1717297200}
+{"o":6412394.3149160054,"h":6416600.5944118239,"l":6396195.115763423,"c":6401419.7351097912,"v":344714.2184453392,"t":1717300800}
+{"o":6401419.7351097912,"h":6415327.3742646333,"l":6401419.7351097912,"c":6407534.8516292749,"v":283611.6201311241,"t":1717304400}
+{"o":6407534.8516292749,"h":6428063.4161164062,"l":6406603.980663145,"c":6414823.6887167776,"v":291298.6492993078,"t":1717308000}
+{"o":6414823.6887167776,"h":6418565.2897399794,"l":6364747.6625913847,"c":6368054.9296764042,"v":323597.5054657824,"t":1717311600}
+{"o":6368054.9296764042,"h":6388358.7481943825,"l":6363755.2356943041,"c":6376008.1788939629,"v":249761.2970018518,"t":1717315200}
+{"o":6376008.1788939629,"h":6383039.067851346,"l":6335318.7741838992,"c":6351686.9963685852,"v":315851.52344294,"t":1717318800}
+{"o":6351686.9963685852,"h":6356631.2085544486,"l":6326041.0872808434,"c":6352326.6823491333,"v":258167.129785316,"t":1717322400}
+{"o":6352326.6823491333,"h":6414410.8755022576,"l":6335363.374206258,"c":6409635.2686356232,"v":307612.9173192701,"t":1717326000}
+{"o":6409635.2686356232,"h":6417534.6669285567,"l":6364787.8879873008,"c":6368324.9673338123,"v":307156.9753788867,"t":1717329600}
+{"o":6368324.9673338123,"h":6403342.3349590385,"l":6352668.8953354927,"c":6392800.6280289544,"v":300100.8353424394,"t":1717333200}
+{"o":6392800.6280289544,"h":6404147.6309031229,"l":6359173.5614510598,"c":6391627.5170493107,"v":434316.9496748771,"t":1717336800}
+{"o":6391627.5170493107,"h":6392443.9646524852,"l":6361059.1102954755,"c":6374940.7860241691,"v":505215.0257516516,"t":1717340400}
+{"o":6374940.7860241691,"h":6380568.2182849525,"l":6329766.0244384957,"c":6347670.0347421607,"v":452344.6610434594,"t":1717344000}
+{"o":6347670.0347421607,"h":6347970.0967341019,"l":6261543.0814543115,"c":6261543.0814543115,"v":470888.4794855536,"t":1717347600}
+{"o":6261543.0814543115,"h":6304117.8644495355,"l":6224858.3558359062,"c":6293032.1818484599,"v":541097.5184860176,"t":1717351200}
+{"o":6293032.1818484599,"h":6304313.640817361,"l":6259268.9493757002,"c":6297954.5317507265,"v":425511.2331402377,"t":1717354800}
+{"o":6297954.5317507265,"h":6300638.175523893,"l":6238565.4394492535,"c":6298107.9968786454,"v":427249.8397509778,"t":1717358400}
+{"o":6298107.9968786454,"h":6305039.9473521588,"l":6276631.5169830006,"c":6276631.5169830006,"v":599897.2490057164,"t":1717362000}
+{"o":6276631.5169830006,"h":6312137.2068334259,"l":6271610.3931589415,"c":6302942.7492194064,"v":410476.374473982,"t":1717365600}
+{"o":6302942.7492194064,"h":6317114.6183995325,"l":6296318.9299480189,"c":6296318.9299480189,"v":348847.4902370573,"t":1717369200}
+{"o":6296318.9299480189,"h":6309887.5087269107,"l":6240526.2287976695,"c":6270608.9293459682,"v":767653.3715931363,"t":1717372800}
+{"o":6270608.9293459682,"h":6363957.1849191766,"l":6268667.4296656745,"c":6351638.6257616403,"v":690241.7082569071,"t":1717376400}
+{"o":6351638.6257616403,"h":6375252.0195308346,"l":6324885.3499967521,"c":6333091.9942933107,"v":442529.0861215239,"t":1717380000}
+{"o":6333091.9942933107,"h":6337835.7215238828,"l":6295101.8087333208,"c":6318487.266959575,"v":415105.627191045,"t":1717383600}
+{"o":6318487.266959575,"h":6335906.246887601,"l":6281737.1115861107,"c":6320793.9381971043,"v":456775.9731995396,"t":1717387200}
+{"o":6320793.9381971043,"h":6376066.8143213773,"l":6320504.4467309387,"c":6354909.2788317315,"v":437125.5161000013,"t":1717390800}
+{"o":6354909.2788317315,"h":6397703.5813786555,"l":6342701.9390111696,"c":6385934.0320696793,"v":429066.9935292059,"t":1717394400}
+{"o":6385934.0320696793,"h":6399616.1254934883,"l":6355355.3364170045,"c":6382829.7215819666,"v":393245.1740097224,"t":1717398000}
+{"o":6382829.7215819666,"h":6443970.728610348,"l":6377409.146309441,"c":6399328.4863973018,"v":431340.5256820207,"t":1717401600}
+{"o":6399328.4863973018,"h":6403308.6121901581,"l":6361574.9104555342,"c":6376659.7961403318,"v":340037.3250447389,"t":1717405200}
+{"o":6376659.7961403318,"h":6402708.1680059917,"l":6359841.7890569288,"c":6365193.2626243141,"v":373070.1952257201,"t":1717408800}
+{"o":6365193.2626243141,"h":6387733.2091622995,"l":6352786.1714467201,"c":6361540.2110126177,"v":371553.3883444267,"t":1717412400}
+{"o":6361540.2110126177,"h":6435415.5300812982,"l":6361540.2110126177,"c":6433642.5024680672,"v":436518.6259663201,"t":1717416000}
+{"o":6433642.5024680672,"h":6458055.5261183223,"l":6415300.547234362,"c":6419364.0141910948,"v":571068.6343963665,"t":1717419600}
+{"o":6419364.0141910948,"h":6434404.1679348378,"l":6295519.4516715668,"c":6309252.1493679285,"v":690643.6352480756,"t":1717423200}
+{"o":6309252.1493679285,"h":6379349.1811644705,"l":6305712.3585634297,"c":6361418.8564626025,"v":637487.5190998313,"t":1717426800}
+{"o":6361418.8564626025,"h":6366705.7083214633,"l":6316421.531265757,"c":6340315.4682984632,"v":492997.0549781322,"t":1717430400}
+{"o":6340315.4682984632,"h":6404294.1908819228,"l":6320891.2617311738,"c":6380353.4317937531,"v":514183.4278307747,"t":1717434000}
+{"o":6380353.4317937531,"h":6415007.3645056691,"l":6368723.0054963073,"c":6414113.6815889701,"v":447822.0723426009,"t":1717437600}
+{"o":6414113.6815889701,"h":6445250.86648174,"l":6400111.1700913422,"c":6445250.86648174,"v":517487.6531235682,"t":1717441200}
+{"o":1080186.6283423861,"h":1092981.5975076472,"l":1059180.8675010807,"c":1080186.6283423861,"v":576831.4452435754,"t":1710244800}
+{"o":1080186.6283423861,"h":1084213.4564713466,"l":1065895.7668683091,"c":1072851.6379995258,"v":585215.9898516474,"t":1710248400}
+{"o":1072851.6379995258,"h":1084547.2633518279,"l":1056218.6875642443,"c":1064078.0157484342,"v":711903.8501160954,"t":1710252000}
+{"o":1064078.0157484342,"h":1083960.7635611773,"l":1051754.3053411478,"c":1072632.0187326907,"v":808291.7255525037,"t":1710255600}
+{"o":1072632.0187326907,"h":1077214.2944519906,"l":1039749.7335341853,"c":1044134.8049709401,"v":894796.4497715706,"t":1710259200}
+{"o":1044134.8049709401,"h":1073592.9176714576,"l":775662.8832866049,"c":1052027.7899441735,"v":1311738.036547024,"t":1710262800}
+{"o":1052027.7899441735,"h":1074780.7007330374,"l":1049178.8111522666,"c":1066466.9824707718,"v":587396.0187453832,"t":1710266400}
+{"o":1066466.9824707718,"h":1071730.1549521494,"l":1023954.8361299313,"c":1070696.2475714947,"v":463689.6904060871,"t":1710270000}
+{"o":1070696.2475714947,"h":1070904.1816249727,"l":1054497.9775210691,"c":1059161.4210234964,"v":667559.618862602,"t":1710273600}
+{"o":1059161.4210234964,"h":1061088.6403531798,"l":1049813.3486995921,"c":1052957.9655475279,"v":480155.9150995055,"t":1710277200}
+{"o":1052957.9655475279,"h":1061446.7782404204,"l":1049442.8864862595,"c":1059129.1014150449,"v":433795.7917132039,"t":1710280800}
+{"o":1059129.1014150449,"h":1079568.3667465243,"l":1055681.932615858,"c":1078440.9842857034,"v":437282.6539389849,"t":1710284400}
+{"o":1078440.9842857034,"h":1082375.7405138961,"l":1066914.9055303116,"c":1067899.9834166833,"v":490010.8515577398,"t":1710288000}
+{"o":1067899.9834166833,"h":1077925.8822398556,"l":1056060.1743978597,"c":1073439.6266562524,"v":552198.3318538432,"t":1710291600}
+{"o":1073439.6266562524,"h":1075102.0658971374,"l":1066139.4539326106,"c":1070027.1630115455,"v":357506.2448080452,"t":1710295200}
+{"o":1070027.1630115455,"h":1072010.3846418071,"l":1062093.6459631985,"c":1066098.7387494212,"v":356321.7499047002,"t":1710298800}
+{"o":1066098.7387494212,"h":1073235.3351731615,"l":1061958.8326747408,"c":1070862.9390432634,"v":338411.2143263583,"t":1710302400}
+{"o":1070862.9390432634,"h":1092759.1100699743,"l":1066577.5371189537,"c":1083031.6998908992,"v":575339.2269290753,"t":1710306000}
+{"o":1083031.6998908992,"h":1091910.4852053504,"l":1081308.045900882,"c":1088827.5274038096,"v":268233.2712793064,"t":1710309600}
+{"o":1088827.5274038096,"h":1091983.5532585667,"l":1073565.3277288398,"c":1076866.3435804106,"v":343992.9368358728,"t":1710313200}
+{"o":1076866.3435804106,"h":1093558.7994939317,"l":1074858.5102255251,"c":1088125.3511866534,"v":370096.3206471722,"t":1710316800}
+{"o":1088125.3511866534,"h":1093201.3791037961,"l":1082087.3429253865,"c":1085999.2505193339,"v":295902.7739445415,"t":1710320400}
+{"o":1085999.2505193339,"h":1090863.9220995088,"l":1079365.9929962507,"c":1090336.4280923496,"v":324416.8039224151,"t":1710324000}
+{"o":1090336.4280923496,"h":1104752.5595119887,"l":1085620.0238353547,"c":1098262.9203977096,"v":346400.3957249392,"t":1710327600}
+{"o":1098262.9203977096,"h":1120459.168967396,"l":1086464.6404855037,"c":1091628.9010002213,"v":444178.9061251834,"t":1710331200}
+{"o":1091628.9010002213,"h":1098229.7421031347,"l":1071518.321768306,"c":1080265.2154666954,"v":520815.1772395439,"t":1710334800}
+{"o":1080265.2154666954,"h":1108871.572089612,"l":1078330.293346137,"c":1107891.4546283039,"v":567139.1723865643,"t":1710338400}
+{"o":1107891.4546283039,"h":1139498.2342643288,"l":1100599.0655904668,"c":1123387.1790186556,"v":795906.7907654608,"t":1710342000}
+{"o":1123387.1790186556,"h":1130900.8681779052,"l":1098250.7416535369,"c":1129815.6696500753,"v":745094.4603243,"t":1710345600}
+{"o":1129815.6696500753,"h":1140641.6593981592,"l":1124311.1339027823,"c":1136975.4310947803,"v":679688.7543085123,"t":1710349200}
+{"o":1136975.4310947803,"h":1156854.2179196328,"l":1132625.0559267569,"c":1151667.7053921961,"v":636650.7291766945,"t":1710352800}
+{"o":1151667.7053921961,"h":1156409.5522145992,"l":1139591.3506057865,"c":1150549.9398156754,"v":523182.3048665748,"t":1710356400}
+{"o":1150549.9398156754,"h":1157942.3188660168,"l":1112672.8639169312,"c":1141283.7817301312,"v":515883.0131310647,"t":1710360000}
+{"o":1141283.7817301312,"h":1204240.1038140063,"l":1138751.6497628281,"c":1180233.5522945912,"v":687667.6542300456,"t":1710363600}
+{"o":1180233.5522945912,"h":1183598.3500734263,"l":1139629.7886495192,"c":1167124.5889642902,"v":690764.6221530021,"t":1710367200}
+{"o":1167124.5889642902,"h":1181908.1442685493,"l":1162698.7562996203,"c":1170058.6815975641,"v":511260.9756710138,"t":1710370800}
+{"o":1170058.6815975641,"h":1209576.3960284295,"l":1163944.5569117237,"c":1198262.2856622175,"v":658453.1287319491,"t":1710374400}
+{"o":1198262.2856622175,"h":1206002.6521246578,"l":1171311.7417870364,"c":1188709.3039426634,"v":653943.7588887117,"t":1710378000}
+{"o":1188709.3039426634,"h":1202687.8822652081,"l":1100332.2143567107,"c":1183898.1818821682,"v":629596.5419333003,"t":1710381600}
+{"o":1183898.1818821682,"h":1202998.0820286337,"l":1176587.6358050462,"c":1196867.3752315594,"v":605251.711557645,"t":1710385200}
+{"o":1196867.3752315594,"h":1196867.3752315594,"l":1184345.4479157557,"c":1188901.9157483347,"v":484141.3927305382,"t":1710388800}
+{"o":1188901.9157483347,"h":1204705.4045170881,"l":1180202.8961688599,"c":1190789.6684247612,"v":513217.9880899508,"t":1710392400}
+{"o":1190789.6684247612,"h":1216681.1580144912,"l":1187632.2021836559,"c":1207556.3687736357,"v":527958.7071710653,"t":1710396000}
+{"o":1207556.3687736357,"h":1213813.7368910639,"l":1190555.4265131876,"c":1202401.1831090376,"v":509588.1959115748,"t":1710399600}
+{"o":1202401.1831090376,"h":1209876.1442004307,"l":1200191.313654359,"c":1208648.8713347695,"v":518407.2566206808,"t":1710403200}
+{"o":1208648.8713347695,"h":1249414.6693973413,"l":1206250.5007093679,"c":1230407.3628174809,"v":677946.8436213429,"t":1710406800}
+{"o":1230407.3628174809,"h":1245181.096040454,"l":1179759.5882134624,"c":1236347.7419818977,"v":740483.6547850412,"t":1710410400}
+{"o":1236347.7419818977,"h":1239218.3868947073,"l":1203061.5565643313,"c":1236225.2802037986,"v":670932.0269080495,"t":1710414000}
+{"o":1236225.2802037986,"h":1241350.199058051,"l":1209891.1427096513,"c":1229372.2766753226,"v":623651.3904310714,"t":1710417600}
+{"o":1229372.2766753226,"h":1232843.2015500204,"l":1144434.1643684066,"c":1187109.578830502,"v":923608.6340091126,"t":1710421200}
+{"o":1187109.578830502,"h":1221484.4172489285,"l":1182322.3555867851,"c":1203309.8007994548,"v":942148.8872367739,"t":1710424800}
+{"o":1203309.8007994548,"h":1227407.8922705343,"l":1176922.9621197251,"c":1194704.6104908467,"v":1115801.2472163432,"t":1710428400}
+{"o":1194704.6104908467,"h":1231642.7223553495,"l":1169883.8378598513,"c":1209584.8268847305,"v":1086616.4173447411,"t":1710432000}
+{"o":1209584.8268847305,"h":1223050.7430443112,"l":1195264.6973057869,"c":1196806.1012409555,"v":796983.8786758976,"t":1710435600}
+{"o":1196806.1012409555,"h":1199585.9614728538,"l":1156507.1468298584,"c":1176994.3565281967,"v":836894.8168180292,"t":1710439200}
+{"o":1176994.3565281967,"h":1194987.2749448291,"l":1136924.0819191779,"c":1157651.2366626337,"v":1159190.3490875922,"t":1710442800}
+{"o":1157651.2366626337,"h":1206627.6078102593,"l":1156214.2437068569,"c":1200577.701653942,"v":731077.5022154675,"t":1710446400}
+{"o":1200577.701653942,"h":1213032.9065773869,"l":1194519.3419425294,"c":1205519.4683200649,"v":572212.2952224625,"t":1710450000}
+{"o":1205519.4683200649,"h":1239865.1423147069,"l":1205482.5155537496,"c":1231595.8063587886,"v":722860.4354238115,"t":1710453600}
+{"o":1231595.8063587886,"h":1272138.0153545872,"l":1230479.2139160864,"c":1255834.2402014236,"v":678287.3176929227,"t":1710457200}
+{"o":1255834.2402014236,"h":1282086.8413236949,"l":1255834.2402014236,"c":1282086.8413236949,"v":750346.2511375337,"t":1710460800}
+{"o":1282086.8413236949,"h":1320907.9992531394,"l":1282086.8413236949,"c":1311415.0839606139,"v":947727.0353153372,"t":1710464400}
+{"o":1311415.0839606139,"h":1323771.7083671233,"l":1253191.9538777184,"c":1280070.2545470567,"v":1235718.7734081619,"t":1710468000}
+{"o":1280070.2545470567,"h":1298694.414299859,"l":1217444.7754741197,"c":1255576.398723616,"v":1555558.949822363,"t":1710471600}
+{"o":1255576.398723616,"h":1280373.0198279135,"l":1227971.8426361778,"c":1236464.8513005741,"v":1234046.6366234801,"t":1710475200}
+{"o":1236464.8513005741,"h":1275252.2365345983,"l":1232578.5217010165,"c":1242910.1761336573,"v":1062481.2092934276,"t":1710478800}
+{"o":1242910.1761336573,"h":1297460.760425071,"l":1236297.5091751346,"c":1278861.1241253356,"v":1063076.5206620323,"t":1710482400}
+{"o":1278861.1241253356,"h":1282046.3480814511,"l":1234145.6589133264,"c":1255842.8414195571,"v":782077.3198151514,"t":1710486000}
+{"o":1255842.8414195571,"h":1263770.0285642715,"l":1192370.1094291608,"c":1193526.0206475642,"v":1282539.6801984503,"t":1710489600}
+{"o":1193526.0206475642,"h":1241875.0243940235,"l":1174953.2178563182,"c":1235640.1839139136,"v":1661394.2274254053,"t":1710493200}
+{"o":1235640.1839139136,"h":1235640.1839139136,"l":1210087.7251624942,"c":1212519.9076464151,"v":1023700.1454514032,"t":1710496800}
+{"o":1212519.9076464151,"h":1218041.3092375661,"l":1184862.3057579095,"c":1211747.6776190349,"v":1015091.9113312308,"t":1710500400}
+{"o":1211747.6776190349,"h":1236331.2777355448,"l":1200022.307864195,"c":1228085.718333273,"v":1076331.7205563788,"t":1710504000}
+{"o":1228085.718333273,"h":1314917.6587841827,"l":1224962.9863880158,"c":1299446.5999528735,"v":1263109.4234717391,"t":1710507600}
+{"o":1299446.5999528735,"h":1308124.2775475574,"l":1275223.1123367932,"c":1300644.217496976,"v":1239439.4516119978,"t":1710511200}
+{"o":1300644.217496976,"h":1318792.2617308155,"l":1273853.6101352666,"c":1297115.0714012538,"v":1441675.4993229024,"t":1710514800}
+{"o":1297115.0714012538,"h":1312261.2677924731,"l":1271776.3199809073,"c":1293825.3839545362,"v":1434364.1502245907,"t":1710518400}
+{"o":1293825.3839545362,"h":1305852.5118746525,"l":1279403.6136309979,"c":1294147.1953388478,"v":966830.1726899781,"t":1710522000}
+{"o":1294147.1953388478,"h":1342668.163567519,"l":1287173.7558286791,"c":1333484.8872430113,"v":1064248.1377553514,"t":1710525600}
+{"o":1333484.8872430113,"h":1348870.1748857291,"l":1299739.2611342657,"c":1306114.0170473552,"v":1089933.2709853114,"t":1710529200}
+{"o":1306114.0170473552,"h":1309083.1040340031,"l":1251421.9857165157,"c":1261728.4528741781,"v":1187167.1266332027,"t":1710532800}
+{"o":1261728.4528741781,"h":1282202.4515820243,"l":1257357.8528865823,"c":1279197.5447942421,"v":682832.7330347263,"t":1710536400}
+{"o":1279197.5447942421,"h":1313714.9913324863,"l":1274285.8974908635,"c":1313714.9913324863,"v":658036.3233385812,"t":1710540000}
+{"o":1313714.9913324863,"h":1324073.0479867053,"l":1298467.3364633513,"c":1311560.9527069584,"v":793198.3836350087,"t":1710543600}
+{"o":1311560.9527069584,"h":1317350.6514872017,"l":1287885.9019897347,"c":1293282.9317375615,"v":756328.9526505619,"t":1710547200}
+{"o":1293282.9317375615,"h":1331533.2435320308,"l":1288338.1345604733,"c":1320771.3645570853,"v":865407.3192427534,"t":1710550800}
+{"o":1320771.3645570853,"h":1330164.6324375612,"l":1309104.958269746,"c":1328849.2758953334,"v":838872.4948848005,"t":1710554400}
+{"o":1328849.2758953334,"h":1349778.5317829298,"l":1323074.4405641828,"c":1339305.6137581589,"v":1120986.4416221743,"t":1710558000}
+{"o":1339305.6137581589,"h":1356447.6534521515,"l":1329328.3655866575,"c":1342013.3177380338,"v":1041493.5013303141,"t":1710561600}
+{"o":1342013.3177380338,"h":1377015.3548389915,"l":1323064.2178786653,"c":1371894.4092330395,"v":1351933.7329305103,"t":1710565200}
+{"o":1371894.4092330395,"h":1372813.0579826282,"l":1346584.3429195897,"c":1355866.6709391768,"v":959295.5506303959,"t":1710568800}
+{"o":1355866.6709391768,"h":1382580.8612174701,"l":1352295.1440299433,"c":1377195.3873327849,"v":1026620.6261418845,"t":1710572400}
+{"o":1377195.3873327849,"h":1385954.6847581777,"l":1366257.9427161976,"c":1368930.2231706218,"v":712614.4777704858,"t":1710576000}
+{"o":1368930.2231706218,"h":1389978.7333536679,"l":1366530.3302351427,"c":1386059.887438555,"v":1072791.4804636911,"t":1710579600}
+{"o":1386059.887438555,"h":1413638.0231995801,"l":1378951.833002324,"c":1397458.9532550049,"v":1254375.4837577387,"t":1710583200}
+{"o":1397458.9532550049,"h":1408304.8926823442,"l":1355019.6613722921,"c":1376037.2888957674,"v":1516020.0318176763,"t":1710586800}
+{"o":1376037.2888957674,"h":1389491.350242615,"l":1341800.7187888958,"c":1362738.1535632077,"v":1464470.777413466,"t":1710590400}
+{"o":1362738.1535632077,"h":1382382.9983018998,"l":1348122.7807522623,"c":1348600.6116227207,"v":1204559.2236896909,"t":1710594000}
+{"o":1348600.6116227207,"h":1365381.5861890616,"l":1341813.8797037527,"c":1361061.0672513021,"v":1286319.857225846,"t":1710597600}
+{"o":1361061.0672513021,"h":1399305.362012885,"l":1349884.3296818107,"c":1392786.0838555107,"v":1188344.6121583204,"t":1710601200}
+{"o":1392786.0838555107,"h":1396202.5672598367,"l":1364971.7665821738,"c":1376300.6853236319,"v":1290178.2944459256,"t":1710604800}
+{"o":1376300.6853236319,"h":1380631.2505352767,"l":1315781.5975888327,"c":1344073.4924245402,"v":1527790.3718531013,"t":1710608400}
+{"o":1344073.4924245402,"h":1351781.0988027807,"l":1269467.2967400176,"c":1305555.098395986,"v":1666440.4399746852,"t":1710612000}
+{"o":1305555.098395986,"h":1328587.9990250911,"l":1275068.2362394161,"c":1284409.9928659038,"v":1057492.0411915472,"t":1710615600}
+{"o":1284409.9928659038,"h":1326505.6789974801,"l":1264886.6703520499,"c":1305564.1970858171,"v":906296.813194226,"t":1710619200}
+{"o":1305564.1970858171,"h":1316626.0378540168,"l":1260451.0140110657,"c":1287348.9944179957,"v":993699.0925024832,"t":1710622800}
+{"o":1287348.9944179957,"h":1311679.4958459123,"l":1246635.5415932562,"c":1291802.4450479622,"v":874612.3985286055,"t":1710626400}
+{"o":1291802.4450479622,"h":1314047.5167470071,"l":1263988.0761422738,"c":1299413.3974621561,"v":1159998.7584841934,"t":1710630000}
+{"o":1299413.3974621561,"h":1352103.9434523769,"l":1296612.1007725564,"c":1301129.2597177918,"v":991775.4983417386,"t":1710633600}
+{"o":1301129.2597177918,"h":1334019.9113648636,"l":1300688.8193188289,"c":1333418.9819728762,"v":720744.0128839369,"t":1710637200}
+{"o":1333418.9819728762,"h":1342758.3596615675,"l":1313779.1410771473,"c":1338049.8562149624,"v":786132.5688652333,"t":1710640800}
+{"o":1338049.8562149624,"h":1340840.5996259393,"l":1312097.9909732759,"c":1330727.6894112038,"v":901127.640598295,"t":1710644400}
+{"o":1330727.6894112038,"h":1333648.038243182,"l":1303814.5432530516,"c":1312517.3003306482,"v":984940.7523112305,"t":1710648000}
+{"o":1312517.3003306482,"h":1342658.594301142,"l":1305033.4051288448,"c":1340641.2923938762,"v":1345594.5233993202,"t":1710651600}
+{"o":1340641.2923938762,"h":1357178.1160665136,"l":1305342.6555185879,"c":1306487.7494104006,"v":1801971.3644683107,"t":1710655200}
+{"o":1306487.7494104006,"h":1315583.8942983444,"l":1274368.4112937062,"c":1298249.4850688211,"v":1805657.1571022091,"t":1710658800}
+{"o":1298249.4850688211,"h":1340396.4904473829,"l":1282570.4629555005,"c":1330910.4004560991,"v":1228661.1813016022,"t":1710662400}
+{"o":1330910.4004560991,"h":1339490.4915238412,"l":1318815.7046456866,"c":1325463.9418661164,"v":909777.918145014,"t":1710666000}
+{"o":1325463.9418661164,"h":1384849.7612208836,"l":1325352.3577389389,"c":1377942.1461844465,"v":962500.706418558,"t":1710669600}
+{"o":1377942.1461844465,"h":1382380.2562675946,"l":1364222.2509269062,"c":1368035.2075089924,"v":870649.0126360357,"t":1710673200}
+{"o":1368035.2075089924,"h":1395419.563473036,"l":1344347.4317112113,"c":1353193.4308752038,"v":1261674.9492819633,"t":1710676800}
+{"o":1353193.4308752038,"h":1378191.7572428123,"l":1348879.4138288654,"c":1377421.4353450905,"v":981556.9286590923,"t":1710680400}
+{"o":1377421.4353450905,"h":1377947.8193815555,"l":1358551.3082623086,"c":1373234.6562057554,"v":898104.6493982773,"t":1710684000}
+{"o":1373234.6562057554,"h":1398695.9610113234,"l":1359905.8739585315,"c":1395737.9082455453,"v":839305.2712214023,"t":1710687600}
+{"o":1395737.9082455453,"h":1400330.829269958,"l":1369443.0885682658,"c":1378406.4583521725,"v":768975.6131966382,"t":1710691200}
+{"o":1378406.4583521725,"h":1398882.1891919991,"l":1372742.2917100322,"c":1397669.3335031136,"v":692371.5649790858,"t":1710694800}
+{"o":1397669.3335031136,"h":1414281.783632278,"l":1385456.5266761442,"c":1392516.2717556516,"v":812166.5985191189,"t":1710698400}
+{"o":1392516.2717556516,"h":1404135.1903822557,"l":1388836.5097100125,"c":1397344.4291393422,"v":601916.4549758784,"t":1710702000}
+{"o":1397344.4291393422,"h":1413028.8836870051,"l":1391486.7657432328,"c":1404593.5899703025,"v":668063.1550127338,"t":1710705600}
+{"o":1404593.5899703025,"h":1415677.3900958681,"l":1399524.5087278096,"c":1403888.7242362518,"v":609476.3294992066,"t":1710709200}
+{"o":1403888.7242362518,"h":1457672.7983019997,"l":1399430.8803709184,"c":1433248.8531711036,"v":816189.8079290998,"t":1710712800}
+{"o":1433248.8531711036,"h":1452978.5587758063,"l":1414833.834691976,"c":1438838.6216157519,"v":1073172.8427689029,"t":1710716400}
+{"o":1438838.6216157519,"h":1440537.715065503,"l":1383374.473920736,"c":1397590.6966057399,"v":789788.1639312732,"t":1710720000}
+{"o":1397590.6966057399,"h":1427437.40971511,"l":1382681.726257459,"c":1420205.681839101,"v":712322.3843982281,"t":1710723600}
+{"o":1420205.681839101,"h":1455845.5363414027,"l":1414235.6386538788,"c":1447705.9428691999,"v":650388.5291081815,"t":1710727200}
+{"o":1447705.9428691999,"h":1465974.6355781329,"l":1441401.9999999991,"c":1453541.3054890798,"v":796900.0810189919,"t":1710730800}
+{"o":1453541.3054890798,"h":1462234.6010870889,"l":1432490.5835501966,"c":1448760.0464118775,"v":721043.1352079588,"t":1710734400}
+{"o":1448760.0464118775,"h":1460389.8300710665,"l":1439055.1469241043,"c":1451915.7335566562,"v":679368.6329557714,"t":1710738000}
+{"o":1451915.7335566562,"h":1457771.2085198478,"l":1434628.0175325065,"c":1436573.2494140076,"v":553093.5556524626,"t":1710741600}
+{"o":1436573.2494140076,"h":1454466.263183943,"l":1410422.4806626856,"c":1448894.7822052599,"v":1387473.1868946529,"t":1710745200}
+{"o":1448894.7822052599,"h":1453968.827790838,"l":1416793.9897186125,"c":1446939.8874120675,"v":2462795.5334035805,"t":1710748800}
+{"o":1446939.8874120675,"h":1484654.6609168337,"l":1427406.1562018807,"c":1477767.321292408,"v":2974229.0219793753,"t":1710752400}
+{"o":1477767.321292408,"h":1511661.352923535,"l":1473728.5377120101,"c":1489863.1539271211,"v":3669253.7085433099,"t":1710756000}
+{"o":1489863.1539271211,"h":1493027.5856690961,"l":1465346.4018333305,"c":1485906.1382212532,"v":2479465.568923383,"t":1710759600}
+{"o":1485906.1382212532,"h":1491964.5973136683,"l":1466049.268845618,"c":1489673.9914068186,"v":1764218.4759631867,"t":1710763200}
+{"o":1489673.9914068186,"h":1507112.6161003986,"l":1438986.0355359467,"c":1461248.9934985852,"v":1833384.7410095187,"t":1710766800}
+{"o":1461248.9934985852,"h":1544425.5154614514,"l":1415417.968355699,"c":1431943.0054343403,"v":1573011.7073878238,"t":1710770400}
+{"o":1431943.0054343403,"h":1454755.6473191958,"l":1345414.3263408714,"c":1453212.6401054859,"v":1325990.7262531882,"t":1710774000}
+{"o":1453212.6401054859,"h":1618764.3954609616,"l":1395649.1397004607,"c":1423166.3868427998,"v":1403785.0268847116,"t":1710777600}
+{"o":1423166.3868427998,"h":1443763.1698868554,"l":1394591.3794919325,"c":1410682.678958371,"v":1418415.627074166,"t":1710781200}
+{"o":1410682.678958371,"h":1428595.6086870141,"l":1403559.6300295854,"c":1421120.434675351,"v":852048.6275664879,"t":1710784800}
+{"o":1421120.434675351,"h":1436389.6097873452,"l":1408112.2132372614,"c":1414761.1815296623,"v":711070.3127070972,"t":1710788400}
+{"o":1414761.1815296623,"h":1443120.5926297,"l":1414761.1815296623,"c":1429168.8504160524,"v":642338.8635003632,"t":1710792000}
+{"o":1429168.8504160524,"h":1461745.4688098687,"l":1424148.2617826578,"c":1439784.0572682808,"v":786127.9845504642,"t":1710795600}
+{"o":1439784.0572682808,"h":1447828.6999288334,"l":1404274.6824481708,"c":1413137.214875164,"v":1366820.6260094563,"t":1710799200}
+{"o":1413137.214875164,"h":1426632.3621471047,"l":1392952.7763223068,"c":1398463.1098630163,"v":1126042.7845711182,"t":1710802800}
+{"o":1398463.1098630163,"h":1422699.8761660012,"l":1376176.6659275214,"c":1383349.3761390899,"v":1528959.5097281646,"t":1710806400}
+{"o":1383349.3761390899,"h":1387946.6477857393,"l":1317071.5092420809,"c":1340745.9824073236,"v":2070014.4052499866,"t":1710810000}
+{"o":1340745.9824073236,"h":1363598.8388183902,"l":1296926.0388294433,"c":1309964.5471201334,"v":1313385.5681587197,"t":1710813600}
+{"o":1309964.5471201334,"h":1328482.8318663649,"l":1277103.9848659982,"c":1315743.3635827331,"v":1253867.5274014361,"t":1710817200}
+{"o":1315743.3635827331,"h":1360384.0160904813,"l":1309613.3729810123,"c":1331616.2705300804,"v":1929075.9734468099,"t":1710820800}
+{"o":1331616.2705300804,"h":1349140.5314407244,"l":1306071.4234559177,"c":1323917.4155835365,"v":2283445.2220813427,"t":1710824400}
+{"o":1323917.4155835365,"h":1343305.0221109884,"l":1288158.1054298237,"c":1313700.2262763456,"v":1406898.6414693482,"t":1710828000}
+{"o":1313700.2262763456,"h":1334669.4322339203,"l":1274592.236388579,"c":1327988.3650162751,"v":1567829.3909320389,"t":1710831600}
+{"o":1327988.3650162751,"h":1329979.8469555655,"l":1219421.6887188461,"c":1254432.9511019194,"v":1353468.0081256733,"t":1710835200}
+{"o":1254432.9511019194,"h":1288190.9748791805,"l":1221878.3244745457,"c":1279683.7200396869,"v":1317696.0389970355,"t":1710838800}
+{"o":1279683.7200396869,"h":1282458.116353764,"l":1230311.422741476,"c":1252565.1603334097,"v":995781.1085462508,"t":1710842400}
+{"o":1252565.1603334097,"h":1276905.3808013394,"l":1212875.2395438869,"c":1268858.4668474544,"v":1237519.6412636382,"t":1710846000}
+{"o":1268858.4668474544,"h":1349005.8293016215,"l":1264144.4419011036,"c":1306781.8575541342,"v":1210239.7661357392,"t":1710849600}
+{"o":1306781.8575541342,"h":1312361.4234557392,"l":1281662.4305931793,"c":1295598.8914355638,"v":917942.3820741206,"t":1710853200}
+{"o":1295598.8914355638,"h":1297327.351649154,"l":1262607.1987113035,"c":1278781.9808898075,"v":845336.1690586904,"t":1710856800}
+{"o":1278781.9808898075,"h":1317012.5741365023,"l":1246940.0870211574,"c":1305018.3316303897,"v":1034016.498378701,"t":1710860400}
+{"o":1305018.3316303897,"h":1329204.2677916386,"l":1294752.0194877521,"c":1313419.1467602884,"v":1154417.7925811517,"t":1710864000}
+{"o":1313419.1467602884,"h":1332246.2443271731,"l":1297920.2775261563,"c":1308946.8897588754,"v":954030.1212898537,"t":1710867600}
+{"o":1308946.8897588754,"h":1311170.4005854577,"l":1280488.066162403,"c":1294458.30997253,"v":653937.9874887414,"t":1710871200}
+{"o":1294458.30997253,"h":1317227.0160985296,"l":1284716.4151091066,"c":1296419.2750556017,"v":725209.1584181702,"t":1710874800}
+{"o":1296419.2750556017,"h":1301985.8556951219,"l":1239126.2399015871,"c":1249364.8545391876,"v":899256.1277369519,"t":1710878400}
+{"o":1249364.8545391876,"h":1254148.8070468148,"l":1217018.3927774741,"c":1233767.0494138063,"v":747858.9533629199,"t":1710882000}
+{"o":1233767.0494138063,"h":1237833.0427490314,"l":1170208.2453348855,"c":1208022.4063283403,"v":1598058.2464201266,"t":1710885600}
+{"o":1208022.4063283403,"h":1227148.7673058389,"l":1162910.7509483371,"c":1212075.4940700633,"v":1241209.4523673123,"t":1710889200}
+{"o":1212075.4940700633,"h":1259885.5324142382,"l":1210108.4950957547,"c":1256658.65223784,"v":1185689.1852417237,"t":1710892800}
+{"o":1256658.65223784,"h":1257394.2039309267,"l":1213664.3537474389,"c":1224093.4292734454,"v":968334.4587191873,"t":1710896400}
+{"o":1224093.4292734454,"h":1250858.0780399616,"l":1220807.3360880974,"c":1241972.1827535753,"v":625893.617910036,"t":1710900000}
+{"o":1241972.1827535753,"h":1262360.1879240265,"l":1208497.7635155674,"c":1211809.7511728052,"v":803172.9128041513,"t":1710903600}
+{"o":1211809.7511728052,"h":1221917.0513698203,"l":1187465.8806955549,"c":1194791.0289730376,"v":877472.3805270307,"t":1710907200}
+{"o":1194791.0289730376,"h":1199892.5035845928,"l":1150678.8819237798,"c":1185191.7045832677,"v":925689.8755736776,"t":1710910800}
+{"o":1185191.7045832677,"h":1204779.0832386704,"l":1179492.2087910941,"c":1197410.3446407318,"v":565027.5626793602,"t":1710914400}
+{"o":1197410.3446407318,"h":1248341.8476185605,"l":1194242.2566467905,"c":1237208.5771184906,"v":671382.2626461835,"t":1710918000}
+{"o":1237208.5771184906,"h":1272251.8349697501,"l":1208045.3910121515,"c":1220437.6028292889,"v":576861.367322796,"t":1710921600}
+{"o":1220437.6028292889,"h":1234902.6871152613,"l":1217714.6202668035,"c":1223031.3719423504,"v":494217.4482786733,"t":1710925200}
+{"o":1223031.3719423504,"h":1229671.3374251975,"l":1209254.106753902,"c":1224029.4604959441,"v":449790.9193428882,"t":1710928800}
+{"o":1224029.4604959441,"h":1250166.5538545984,"l":1215950.9499317191,"c":1227726.3249002646,"v":525412.3599486424,"t":1710932400}
+{"o":1227726.3249002646,"h":1262138.6550483545,"l":1219526.1681147746,"c":1250393.2598528257,"v":1070806.6872523478,"t":1710936000}
+{"o":1250393.2598528257,"h":1250393.2598528257,"l":1224440.1589463083,"c":1228227.0989696395,"v":1043835.8565544868,"t":1710939600}
+{"o":1228227.0989696395,"h":1253494.2485552137,"l":1223777.047676539,"c":1248842.2369113613,"v":804940.5321443353,"t":1710943200}
+{"o":1248842.2369113613,"h":1258575.0254797766,"l":1213268.9591034011,"c":1217593.3289043955,"v":972157.3278797553,"t":1710946800}
+{"o":1217593.3289043955,"h":1229905.6109611448,"l":1180828.3973024341,"c":1198977.3482576075,"v":1078545.9916118467,"t":1710950400}
+{"o":1198977.3482576075,"h":1240417.7293507676,"l":1190383.0655406478,"c":1228669.7402848676,"v":860643.0841028152,"t":1710954000}
+{"o":1228669.7402848676,"h":1316925.1834889771,"l":1228203.2172238224,"c":1312656.807465099,"v":1221379.0409702186,"t":1710957600}
+{"o":1312656.807465099,"h":1316776.8522772114,"l":1294091.5692895839,"c":1303141.9466852683,"v":1035951.762699952,"t":1710961200}
+{"o":1303141.9466852683,"h":1346483.302151771,"l":1297395.6325048211,"c":1332771.4126194555,"v":922724.2186482106,"t":1710964800}
+{"o":1332771.4126194555,"h":1356884.8679460618,"l":1318614.9578168544,"c":1355960.240877945,"v":590161.6755350468,"t":1710968400}
+{"o":1355960.240877945,"h":1379960.1094226546,"l":1325380.8559442905,"c":1355812.3759279987,"v":706037.4026352948,"t":1710972000}
+{"o":1355812.3759279987,"h":1388660.1400827146,"l":1349471.2707946575,"c":1369241.6160403802,"v":797969.2532725714,"t":1710975600}
+{"o":1369241.6160403802,"h":1399030.9804792651,"l":1351269.6220205752,"c":1377380.8719646002,"v":917794.0782689636,"t":1710979200}
+{"o":1377380.8719646002,"h":1384483.8061533861,"l":1360775.4440507351,"c":1368060.5695970764,"v":704193.4774520599,"t":1710982800}
+{"o":1368060.5695970764,"h":1378408.3231591841,"l":1362921.604306506,"c":1370862.8666616129,"v":589188.7009652738,"t":1710986400}
+{"o":1370862.8666616129,"h":1388328.3989518858,"l":1353455.6568988531,"c":1358492.482871474,"v":679638.8389740695,"t":1710990000}
+{"o":1358492.482871474,"h":1366051.9239378797,"l":1338608.5151595934,"c":1345564.8821021027,"v":522435.0058877915,"t":1710993600}
+{"o":1345564.8821021027,"h":1353826.2145131978,"l":1319275.4284279435,"c":1349841.6673355799,"v":618028.016294899,"t":1710997200}
+{"o":1349841.6673355799,"h":1373259.8550342778,"l":1347257.2667510246,"c":1360557.806474155,"v":1179938.8352654176,"t":1711000800}
+{"o":1360557.806474155,"h":1369217.7274306649,"l":1344288.2797245302,"c":1347400.3361355327,"v":1197008.8964414552,"t":1711004400}
+{"o":1347400.3361355327,"h":1367372.8165970554,"l":1341490.4989717926,"c":1341794.7806055038,"v":699246.4535000045,"t":1711008000}
+{"o":1341794.7806055038,"h":1355594.2184633857,"l":1330003.0812918274,"c":1338795.8008128004,"v":582555.7585293668,"t":1711011600}
+{"o":1338795.8008128004,"h":1355965.5069214257,"l":1333839.4512333048,"c":1349969.5960525875,"v":866370.1985973275,"t":1711015200}
+{"o":1349969.5960525875,"h":1364178.7825047232,"l":1338272.5402926661,"c":1348768.2059843563,"v":775948.9346248016,"t":1711018800}
+{"o":1348768.2059843563,"h":1365272.2348982736,"l":1346320.6441277759,"c":1353909.9832964931,"v":657709.0586729002,"t":1711022400}
+{"o":1353909.9832964931,"h":1366190.6605662827,"l":1336239.8953773403,"c":1336492.8609812553,"v":735565.0134502454,"t":1711026000}
+{"o":1336492.8609812553,"h":1360945.2709456393,"l":1331431.5912273682,"c":1341449.8621183988,"v":808342.8568629618,"t":1711029600}
+{"o":1341449.8621183988,"h":1343543.6650639635,"l":1311538.4581879673,"c":1322603.1485837668,"v":823977.1203419162,"t":1711033200}
+{"o":1322603.1485837668,"h":1336541.827982865,"l":1308679.7361190361,"c":1331264.4178151654,"v":697893.438267466,"t":1711036800}
+{"o":1331264.4178151654,"h":1341811.9340406375,"l":1286526.084615245,"c":1292537.3521366662,"v":642705.2459028816,"t":1711040400}
+{"o":1292537.3521366662,"h":1298629.5974198156,"l":1264827.0413609915,"c":1274650.948284775,"v":697789.0557575841,"t":1711044000}
+{"o":1274650.948284775,"h":1280385.7286086997,"l":1263070.6204761597,"c":1270359.4039340937,"v":446912.7155667199,"t":1711047600}
+{"o":1270359.4039340937,"h":1299464.4841702012,"l":1253823.8490772061,"c":1281392.3159122779,"v":558566.7149272591,"t":1711051200}
+{"o":1281392.3159122779,"h":1286009.3826706342,"l":1266706.0084671816,"c":1283705.2414198436,"v":347387.7279962667,"t":1711054800}
+{"o":1283705.2414198436,"h":1295240.8149176154,"l":1271543.0426649037,"c":1272659.6225668411,"v":406436.4029910705,"t":1711058400}
+{"o":1272659.6225668411,"h":1284521.0649892297,"l":1270746.5086723075,"c":1281548.1901974496,"v":378941.5203208042,"t":1711062000}
+{"o":1281548.1901974496,"h":1298317.10245385,"l":1268964.5873896889,"c":1277460.4554730146,"v":682827.149699913,"t":1711065600}
+{"o":1277460.4554730146,"h":1282712.2792626058,"l":1244626.064944702,"c":1245805.9144721634,"v":598353.163478712,"t":1711069200}
+{"o":1245805.9144721634,"h":1257582.2539712947,"l":1242620.1463684386,"c":1255935.1548449744,"v":542076.0707321601,"t":1711072800}
+{"o":1255935.1548449744,"h":1284114.9501902184,"l":1255935.1548449744,"c":1277765.8722150414,"v":613841.2944762419,"t":1711076400}
+{"o":1277765.8722150414,"h":1284586.1111373869,"l":1267131.5730672975,"c":1279882.7681839294,"v":622497.2970592389,"t":1711080000}
+{"o":1279882.7681839294,"h":1286928.4693354494,"l":1268076.7316035682,"c":1282298.0636158651,"v":527029.9927587898,"t":1711083600}
+{"o":1282298.0636158651,"h":1290882.5531994577,"l":1276040.8558048508,"c":1287229.8963232827,"v":562832.8621040612,"t":1711087200}
+{"o":1287229.8963232827,"h":1289027.4138639667,"l":1272959.2924853938,"c":1277842.1503464386,"v":470457.7723953145,"t":1711090800}
+{"o":1277842.1503464386,"h":1286279.8968080571,"l":1261456.370179568,"c":1265213.929199877,"v":410768.7465111128,"t":1711094400}
+{"o":1265213.929199877,"h":1272369.6694015956,"l":1255133.0779946609,"c":1257453.1277539353,"v":398298.5409051873,"t":1711098000}
+{"o":1257453.1277539353,"h":1262232.213303563,"l":1242646.3771466133,"c":1245498.7808396178,"v":539291.7081062258,"t":1711101600}
+{"o":1245498.7808396178,"h":1252493.0034322098,"l":1225374.0330791038,"c":1227941.2151680868,"v":638647.0698300665,"t":1711105200}
+{"o":1227941.2151680868,"h":1241600.1533879533,"l":1221591.5985019165,"c":1234607.997210219,"v":623099.6242452684,"t":1711108800}
+{"o":1234607.997210219,"h":1240553.7356019069,"l":1200289.936221621,"c":1205822.1963204145,"v":729670.8964002097,"t":1711112400}
+{"o":1205822.1963204145,"h":1215031.5586401783,"l":1196722.0050844464,"c":1202437.2964443639,"v":736295.6001494561,"t":1711116000}
+{"o":1202437.2964443639,"h":1236751.2554366211,"l":1201681.5485668511,"c":1225883.546978506,"v":725847.3038488809,"t":1711119600}
+{"o":1225883.546978506,"h":1225893.3539616135,"l":1202295.3510736718,"c":1216843.0283058968,"v":805404.132340492,"t":1711123200}
+{"o":1216843.0283058968,"h":1232840.4169849569,"l":1212920.6359238697,"c":1232637.2399253529,"v":560973.789767233,"t":1711126800}
+{"o":1232637.2399253529,"h":1236602.2707735247,"l":1222313.6428760197,"c":1229488.9608344482,"v":463463.4601832938,"t":1711130400}
+{"o":1229488.9608344482,"h":1251347.6803389709,"l":1220828.6635696329,"c":1234591.0975583065,"v":385960.9657288748,"t":1711134000}
+{"o":1234591.0975583065,"h":1238961.146882771,"l":1216941.864098965,"c":1221790.4040807383,"v":422704.5711825365,"t":1711137600}
+{"o":1221790.4040807383,"h":1223770.83099482,"l":1197976.6527147277,"c":1215740.5130699577,"v":570419.9576693604,"t":1711141200}
+{"o":1215740.5130699577,"h":1220175.9228782582,"l":1199988.2308943183,"c":1215858.303665081,"v":406267.3564708353,"t":1711144800}
+{"o":1215858.303665081,"h":1250359.4757981638,"l":1213937.2609602364,"c":1249131.9848096843,"v":452619.3735811998,"t":1711148400}
+{"o":1249131.9848096843,"h":1251905.9718026116,"l":1239002.9336590488,"c":1240475.756056024,"v":389877.2594826409,"t":1711152000}
+{"o":1240475.756056024,"h":1271506.7536589424,"l":1239566.8234810412,"c":1261534.3610904966,"v":474863.1385257517,"t":1711155600}
+{"o":1261534.3610904966,"h":1263562.436822087,"l":1243194.2239756607,"c":1250088.6663298407,"v":415830.3822189746,"t":1711159200}
+{"o":1250088.6663298407,"h":1250133.602157284,"l":1216640.9159979685,"c":1227732.4529876818,"v":442164.1988285932,"t":1711162800}
+{"o":1227732.4529876818,"h":1236886.9202262957,"l":1225690.2414699611,"c":1228349.4537009397,"v":348481.5701726404,"t":1711166400}
+{"o":1228349.4537009397,"h":1235289.5708733832,"l":1224080.9726288561,"c":1232873.7978868214,"v":296112.832500594,"t":1711170000}
+{"o":1232873.7978868214,"h":1246043.7639081741,"l":1227266.8054984654,"c":1242793.1300709459,"v":335955.4091630667,"t":1711173600}
+{"o":1242793.1300709459,"h":1267567.7875996302,"l":1241966.1815472306,"c":1256497.8165428552,"v":378833.5164862087,"t":1711177200}
+{"o":1256497.8165428552,"h":1264447.3908105043,"l":1247320.5175694672,"c":1255305.6062276247,"v":355562.3962017356,"t":1711180800}
+{"o":1255305.6062276247,"h":1257795.0803533818,"l":1234623.6996821191,"c":1252004.6939109291,"v":293693.5455503369,"t":1711184400}
+{"o":1252004.6939109291,"h":1261748.7671443159,"l":1246680.4719716846,"c":1248215.1998669854,"v":275931.3498237332,"t":1711188000}
+{"o":1248215.1998669854,"h":1257934.9226410519,"l":1245954.4435437568,"c":1255129.1696299661,"v":291652.3772541452,"t":1711191600}
+{"o":1255129.1696299661,"h":1267531.2602346127,"l":1249173.857508406,"c":1263647.022308236,"v":302720.5803909045,"t":1711195200}
+{"o":1263647.022308236,"h":1268126.8480189745,"l":1250464.9502093345,"c":1262982.9828674633,"v":365346.440307097,"t":1711198800}
+{"o":1262982.9828674633,"h":1279474.077602322,"l":1252281.1419547342,"c":1268944.6654994823,"v":453232.3177393684,"t":1711202400}
+{"o":1268944.6654994823,"h":1274387.5105992318,"l":1234125.9963760644,"c":1250688.0051515615,"v":432607.6691344967,"t":1711206000}
+{"o":1250688.0051515615,"h":1262619.9573927526,"l":1241371.8082091925,"c":1251909.7016148872,"v":373523.5362428201,"t":1711209600}
+{"o":1251909.7016148872,"h":1260686.8028124436,"l":1246013.8413044291,"c":1255892.2658586127,"v":408013.6816069016,"t":1711213200}
+{"o":1255892.2658586127,"h":1263003.8029008305,"l":1253460.9793174241,"c":1256669.7498598944,"v":348267.8564759818,"t":1711216800}
+{"o":1256669.7498598944,"h":1264024.8789273528,"l":1246596.2461116845,"c":1248298.6600169975,"v":285920.6788189639,"t":1711220400}
+{"o":1248298.6600169975,"h":1253343.4510025196,"l":1235282.3770404917,"c":1235993.7435755844,"v":338411.7665822142,"t":1711224000}
+{"o":1235993.7435755844,"h":1248527.8977122891,"l":1232482.3025441614,"c":1242838.479230464,"v":315045.7176085183,"t":1711227600}
+{"o":1242838.479230464,"h":1253073.1073757748,"l":1239514.9878135205,"c":1247981.986622904,"v":269366.2100567606,"t":1711231200}
+{"o":1247981.986622904,"h":1251727.3727516942,"l":1229145.7098804,"c":1232875.41518893,"v":343085.0761964815,"t":1711234800}
+{"o":1232875.41518893,"h":1266556.6765154223,"l":1229183.039372396,"c":1256721.8867689986,"v":386571.486700866,"t":1711238400}
+{"o":1256721.8867689986,"h":1260124.0578594529,"l":1250962.5495276668,"c":1256273.5006162429,"v":326293.0685283063,"t":1711242000}
+{"o":1256273.5006162429,"h":1258595.0323190922,"l":1241733.6930892698,"c":1245091.866860383,"v":262463.7347679578,"t":1711245600}
+{"o":1245091.866860383,"h":1248304.2447944623,"l":1225756.8037110358,"c":1226437.527953431,"v":320088.5463489016,"t":1711249200}
+{"o":1226437.527953431,"h":1234826.2131061095,"l":1223081.4180786018,"c":1233567.5863724572,"v":281305.1164251165,"t":1711252800}
+{"o":1233567.5863724572,"h":1241851.2047294984,"l":1228374.4646106893,"c":1237976.4064487319,"v":215010.8833143541,"t":1711256400}
+{"o":1237976.4064487319,"h":1241437.4688457535,"l":1227329.7278449931,"c":1233020.549411518,"v":220748.4873748514,"t":1711260000}
+{"o":1233020.549411518,"h":1239112.2050168137,"l":1228346.5456273486,"c":1238178.3618354723,"v":208818.953672897,"t":1711263600}
+{"o":1238178.3618354723,"h":1256622.7174722257,"l":1233945.2021674991,"c":1254758.0697471399,"v":291321.8895853597,"t":1711267200}
+{"o":1254758.0697471399,"h":1256706.5007543005,"l":1238557.9035964089,"c":1243085.8656481721,"v":229597.7570112818,"t":1711270800}
+{"o":1243085.8656481721,"h":1252034.9589501894,"l":1241672.7196561166,"c":1246990.3347026207,"v":240136.2254481683,"t":1711274400}
+{"o":1246990.3347026207,"h":1250850.9530760336,"l":1239505.2670104778,"c":1248299.559668975,"v":211165.1054132665,"t":1711278000}
+{"o":1248299.559668975,"h":1263031.2757071338,"l":1244267.7314391604,"c":1260622.2714404813,"v":299323.1824828592,"t":1711281600}
+{"o":1260622.2714404813,"h":1263233.396142862,"l":1249442.9294583208,"c":1250906.9463490897,"v":276611.9401868111,"t":1711285200}
+{"o":1250906.9463490897,"h":1266112.6438699549,"l":1250043.5059587897,"c":1262402.2059830667,"v":335534.8706300234,"t":1711288800}
+{"o":1262402.2059830667,"h":1264375.6761115955,"l":1253905.8324416215,"c":1258169.2969636598,"v":372309.5977763629,"t":1711292400}
+{"o":1258169.2969636598,"h":1263270.8889134361,"l":1242579.1175041439,"c":1243671.9722741379,"v":356131.9359484169,"t":1711296000}
+{"o":1243671.9722741379,"h":1246505.3294297219,"l":1230739.7036533004,"c":1242409.018856914,"v":428918.4680473235,"t":1711299600}
+{"o":1242409.018856914,"h":1261343.8436825592,"l":1242150.6464795985,"c":1258566.2250178307,"v":357594.4267258386,"t":1711303200}
+{"o":1258566.2250178307,"h":1263119.7486309356,"l":1255072.1273568699,"c":1257396.95716637,"v":308044.331274509,"t":1711306800}
+{"o":1257396.95716637,"h":1282125.8742421595,"l":1252513.6615221954,"c":1276947.0891021055,"v":401970.4720140536,"t":1711310400}
+{"o":1276947.0891021055,"h":1303629.1197859456,"l":1276947.0891021055,"c":1298924.7768494063,"v":560430.3269153802,"t":1711314000}
+{"o":1298924.7768494063,"h":1323686.504966601,"l":1298684.4647221495,"c":1320558.278129539,"v":469546.5408910051,"t":1711317600}
+{"o":1320558.278129539,"h":1333223.4258366528,"l":1307811.0064435578,"c":1312619.802906218,"v":504667.2375355055,"t":1711321200}
+{"o":1312619.802906218,"h":1315265.0893015391,"l":1292034.294625628,"c":1294552.2901870795,"v":430201.761847832,"t":1711324800}
+{"o":1294552.2901870795,"h":1308546.7639370288,"l":1292595.3655400898,"c":1306179.5955789702,"v":436582.8800908683,"t":1711328400}
+{"o":1306179.5955789702,"h":1318510.2259807219,"l":1302071.7041701435,"c":1315153.5257947186,"v":407077.603544676,"t":1711332000}
+{"o":1315153.5257947186,"h":1324651.698134925,"l":1311733.2934530261,"c":1319347.2861586083,"v":348533.6470722323,"t":1711335600}
+{"o":1319347.2861586083,"h":1325206.8811343769,"l":1312444.2520594664,"c":1322102.8600766619,"v":350702.7292396975,"t":1711339200}
+{"o":1322102.8600766619,"h":1337017.7101783552,"l":1316620.5551769116,"c":1327809.0147896421,"v":323502.6588459554,"t":1711342800}
+{"o":1327809.0147896421,"h":1344542.1013187384,"l":1324184.5399668813,"c":1341701.4852471217,"v":275162.6250506047,"t":1711346400}
+{"o":1341701.4852471217,"h":1354157.5652250804,"l":1324802.4085362314,"c":1325945.6788874895,"v":360117.1427141441,"t":1711350000}
+{"o":1325945.6788874895,"h":1339779.1192237854,"l":1325307.7987771316,"c":1335450.5621277608,"v":304334.6312839515,"t":1711353600}
+{"o":1335450.5621277608,"h":1352847.2065970018,"l":1332971.6122890019,"c":1351328.8223243668,"v":315539.3608157927,"t":1711357200}
+{"o":1351328.8223243668,"h":1374122.1409070611,"l":1347001.7585565012,"c":1353462.9616998348,"v":431990.0042836014,"t":1711360800}
+{"o":1353462.9616998348,"h":1360421.7233763095,"l":1339114.72979519,"c":1341900.4428205194,"v":365662.3894376922,"t":1711364400}
+{"o":1341900.4428205194,"h":1347439.8831620114,"l":1329370.2622216414,"c":1336191.732227125,"v":368042.0934326861,"t":1711368000}
+{"o":1336191.732227125,"h":1362323.9403408889,"l":1330464.5916226872,"c":1360076.4892056461,"v":392800.2854346604,"t":1711371600}
+{"o":1360076.4892056461,"h":1404939.3327251428,"l":1350582.2750207162,"c":1374485.8551597525,"v":716057.9019732348,"t":1711375200}
+{"o":1374485.8551597525,"h":1381410.8767130529,"l":1361315.3837146845,"c":1376390.7121310947,"v":622285.0527078296,"t":1711378800}
+{"o":1376390.7121310947,"h":1382177.6214921891,"l":1357571.7060241895,"c":1377526.9162388281,"v":613261.5793730014,"t":1711382400}
+{"o":1377526.9162388281,"h":1389661.7565716724,"l":1372181.6484912075,"c":1378910.7035087838,"v":589842.2065116076,"t":1711386000}
+{"o":1378910.7035087838,"h":1383936.3177495564,"l":1368775.6991213304,"c":1373084.9322881286,"v":404285.2162189232,"t":1711389600}
+{"o":1373084.9322881286,"h":1376084.7289748609,"l":1361630.277582386,"c":1373079.5156801469,"v":465247.991764376,"t":1711393200}
+{"o":1373079.5156801469,"h":1379146.1038271054,"l":1365522.3297399862,"c":1369994.3932659344,"v":387314.7722268896,"t":1711396800}
+{"o":1369994.3932659344,"h":1374396.1549821163,"l":1348251.2020978373,"c":1353133.8500606467,"v":461740.5860913051,"t":1711400400}
+{"o":1353133.8500606467,"h":1366216.445193754,"l":1349026.014219674,"c":1362160.1276508663,"v":424592.9938557047,"t":1711404000}
+{"o":1362160.1276508663,"h":1372692.069726289,"l":1345078.9971455224,"c":1348852.7469996547,"v":367697.4396329193,"t":1711407600}
+{"o":1348852.7469996547,"h":1362357.6855064128,"l":1342700.2718790709,"c":1349146.5265744026,"v":445466.8689961327,"t":1711411200}
+{"o":1349146.5265744026,"h":1357842.9552149721,"l":1344816.0419456817,"c":1355132.1591671368,"v":334758.5354520082,"t":1711414800}
+{"o":1355132.1591671368,"h":1369287.3440577795,"l":1349853.8133376113,"c":1368166.9040745818,"v":392998.9081202822,"t":1711418400}
+{"o":1368166.9040745818,"h":1371695.1128249879,"l":1361831.5832423014,"c":1368202.5119827501,"v":345225.8985353514,"t":1711422000}
+{"o":1368202.5119827501,"h":1387443.658096794,"l":1366051.5136209507,"c":1384885.2044567561,"v":380668.4459296105,"t":1711425600}
+{"o":1384885.2044567561,"h":1400085.2307786809,"l":1381332.3297369822,"c":1390851.0026101808,"v":441391.8614009998,"t":1711429200}
+{"o":1390851.0026101808,"h":1397606.5817939027,"l":1382599.0098890231,"c":1395411.9416927455,"v":595380.1511578533,"t":1711432800}
+{"o":1395411.9416927455,"h":1403454.9359766669,"l":1383587.9738029072,"c":1385692.3024079131,"v":762819.3311960201,"t":1711436400}
+{"o":1385692.3024079131,"h":1391352.8676683137,"l":1373251.291929591,"c":1387337.7737369514,"v":612410.2368357249,"t":1711440000}
+{"o":1387337.7737369514,"h":7555107.1826418238,"l":1381136.4782860193,"c":7545063.039082827,"v":424894.665459368,"t":1711443600}
+{"o":7545063.039082827,"h":7585283.4343818696,"l":7514466.9776257593,"c":7537567.5997743392,"v":440613.1263263805,"t":1711447200}
+{"o":7537567.5997743392,"h":7578370.9352271743,"l":7510629.3898489904,"c":7522391.2647945387,"v":486436.057965146,"t":1711450800}
+{"o":7522391.2647945387,"h":7557830.5789532801,"l":7466673.0965551576,"c":7521854.6672553783,"v":499588.5687298406,"t":1711454400}
+{"o":7521854.6672553783,"h":7540295.9017747939,"l":7395099.9472589036,"c":7443632.4796796851,"v":743360.8596626319,"t":1711458000}
+{"o":7443632.4796796851,"h":7465475.6953509413,"l":7320584.8394929022,"c":7411453.5883399779,"v":1240480.545082072,"t":1711461600}
+{"o":7411453.5883399779,"h":7415310.2401159909,"l":7271310.9128538119,"c":7357182.6964520747,"v":781057.2129540882,"t":1711465200}
+{"o":7357182.6964520747,"h":7406687.2428472303,"l":7198058.0444308985,"c":7237452.9426091192,"v":712419.0228572409,"t":1711468800}
+{"o":7237452.9426091192,"h":7302516.1798388064,"l":7189807.9958748976,"c":7285489.7874687463,"v":540307.1422538998,"t":1711472400}
+{"o":7285489.7874687463,"h":7390234.4922754401,"l":7264029.0123693077,"c":7311318.9737510979,"v":437692.5521795145,"t":1711476000}
+{"o":7311318.9737510979,"h":7329978.0989668593,"l":7232926.5695490381,"c":7266414.6035858812,"v":533698.8065822752,"t":1711479600}
+{"o":7266414.6035858812,"h":7339676.8723603664,"l":7262117.4470879296,"c":7332935.202761949,"v":486189.9451757885,"t":1711483200}
+{"o":7332935.202761949,"h":7438072.936316438,"l":7308272.8174835127,"c":7386717.8201847645,"v":418626.0873871145,"t":1711486800}
+{"o":7386717.8201847645,"h":7434747.4340955317,"l":7328207.6522914469,"c":7424700.4301158013,"v":458498.5346974599,"t":1711490400}
+{"o":7424700.4301158013,"h":7437215.4536328055,"l":7352436.2689435687,"c":7354827.4352664212,"v":427518.2129884121,"t":1711494000}
+{"o":7354827.4352664212,"h":7429505.4873436047,"l":7283417.8862628797,"c":7425044.9589967802,"v":605207.2456684929,"t":1711497600}
+{"o":7425044.9589967802,"h":7443297.0786710083,"l":7344233.6988895442,"c":7357638.9339268059,"v":542739.2798047842,"t":1711501200}
+{"o":7357638.9339268059,"h":7406042.3331810264,"l":7313278.8356851013,"c":7405003.9617471304,"v":467444.8593605473,"t":1711504800}
+{"o":7405003.9617471304,"h":7406396.4582495941,"l":7302706.7138798665,"c":7339531.5479168333,"v":527222.1676264369,"t":1711508400}
+{"o":7339531.5479168333,"h":7364911.7362255296,"l":7256538.35920629,"c":7301496.1356328484,"v":526708.7394574899,"t":1711512000}
+{"o":7301496.1356328484,"h":7351547.7560692104,"l":7268235.7240490755,"c":7343116.6806680188,"v":368799.8971196701,"t":1711515600}
+{"o":7343116.6806680188,"h":7359290.4055761257,"l":7111372.4355546581,"c":7323192.9515307378,"v":445609.9890165981,"t":1711519200}
+{"o":7323192.9515307378,"h":7335733.9409245672,"l":7180364.125340309,"c":7213533.4632669687,"v":460025.0870906182,"t":1711522800}
+{"o":7213533.4632669687,"h":7248500.1242682859,"l":7140476.6398536116,"c":7149515.5239977557,"v":400309.5988659647,"t":1711526400}
+{"o":7149515.5239977557,"h":7196061.905480911,"l":7087093.7271305909,"c":7184583.2755122576,"v":490299.0413946016,"t":1711530000}
+{"o":7184583.2755122576,"h":7219574.7893452402,"l":7161941.1302428627,"c":7203557.6755093187,"v":409541.5648297378,"t":1711533600}
+{"o":7203557.6755093187,"h":7285250.3585454253,"l":7152406.6128937053,"c":7276534.6594850002,"v":401593.6185252172,"t":1711537200}
+{"o":7276534.6594850002,"h":7289014.0455577467,"l":7185601.9739970742,"c":7224966.5555567639,"v":433129.7207366778,"t":1711540800}
+{"o":7224966.5555567639,"h":7383758.3616627725,"l":7145516.2204645826,"c":7166455.8549548853,"v":833665.1403454186,"t":1711544400}
+{"o":7166455.8549548853,"h":7195033.5322088785,"l":6976652.8866434833,"c":7144612.172890529,"v":959571.2404483759,"t":1711548000}
+{"o":7144612.172890529,"h":7169000.0917651979,"l":6987251.4183575893,"c":6987251.4183575893,"v":647486.5313502687,"t":1711551600}
+{"o":6987251.4183575893,"h":7079479.4511370147,"l":6953901.0314853415,"c":7070355.0002461001,"v":632002.9770094092,"t":1711555200}
+{"o":7070355.0002461001,"h":7116980.3903333358,"l":7046224.8717928594,"c":7069050.8835708769,"v":403250.1024721296,"t":1711558800}
+{"o":7069050.8835708769,"h":7095905.15264164,"l":6993668.2697798898,"c":7003361.1237031678,"v":439032.0596771179,"t":1711562400}
+{"o":7003361.1237031678,"h":7067189.0013806177,"l":6990032.266754223,"c":7049304.9912456973,"v":377219.3842139562,"t":1711566000}
+{"o":7049304.9912456973,"h":7150321.2581728604,"l":7022960.677730795,"c":7148071.549241798,"v":423981.5515513067,"t":1711569600}
+{"o":7148071.549241798,"h":7163400.1417420581,"l":7074153.5606262255,"c":7116558.7689438835,"v":388168.2869830016,"t":1711573200}
+{"o":7116558.7689438835,"h":7226037.5055349302,"l":7104234.1521732248,"c":7217763.4373046011,"v":408454.426421199,"t":1711576800}
+{"o":7217763.4373046011,"h":7218923.1005137945,"l":7129331.4435022948,"c":7188906.254939612,"v":391220.8861703369,"t":1711580400}
+{"o":7188906.254939612,"h":7262195.7373552127,"l":7153494.5972848013,"c":7199126.611099273,"v":584260.452812909,"t":1711584000}
+{"o":7199126.611099273,"h":7215944.2402581172,"l":7084941.5817385539,"c":7116048.553509457,"v":453867.9569257461,"t":1711587600}
+{"o":7116048.553509457,"h":7143111.5262337765,"l":6991635.1838349355,"c":7021867.2601911221,"v":545387.1038412243,"t":1711591200}
+{"o":7021867.2601911221,"h":7049552.5508651733,"l":6968318.7989532249,"c":7033243.2610095581,"v":436690.3052074439,"t":1711594800}
+{"o":7033243.2610095581,"h":7100357.894244412,"l":6994161.2525966782,"c":7089042.5317728845,"v":406778.4536258844,"t":1711598400}
+{"o":7089042.5317728845,"h":7124981.1865221867,"l":7068709.2998538287,"c":7089657.6457146639,"v":332992.5334935344,"t":1711602000}
+{"o":7089657.6457146639,"h":7223464.2546279896,"l":7071470.2634037072,"c":7213913.5590020418,"v":364244.6261114317,"t":1711605600}
+{"o":7213913.5590020418,"h":7247241.4773958838,"l":7179147.0805886434,"c":7232154.6421417408,"v":316374.502027866,"t":1711609200}
+{"o":7232154.6421417408,"h":7275557.9083334655,"l":7212199.2584210681,"c":7215709.9435395487,"v":340285.62165156,"t":1711612800}
+{"o":7215709.9435395487,"h":7268600.9126627417,"l":7200235.3130099345,"c":7233443.8820629874,"v":340159.3748221896,"t":1711616400}
+{"o":7233443.8820629874,"h":7248059.1485593496,"l":7155983.5234508049,"c":7198572.970378764,"v":408152.8114788883,"t":1711620000}
+{"o":7198572.970378764,"h":7222272.191151971,"l":7129077.9701781934,"c":7154326.5996034732,"v":352974.0479828155,"t":1711623600}
+{"o":7154326.5996034732,"h":7177366.1838187184,"l":7066305.0446721343,"c":7109622.6511769937,"v":405923.7529376522,"t":1711627200}
+{"o":7109622.6511769937,"h":7186653.8421872379,"l":7054829.8095092224,"c":7183828.8763264231,"v":514877.4118828775,"t":1711630800}
+{"o":7183828.8763264231,"h":7321794.0744216349,"l":7150191.3968776558,"c":7298238.5120803649,"v":683852.4378647153,"t":1711634400}
+{"o":7298238.5120803649,"h":7302164.9572749585,"l":7180820.504822568,"c":7235439.763215336,"v":586793.7303020451,"t":1711638000}
+{"o":7235439.763215336,"h":7258912.9369574245,"l":7135678.9650236927,"c":7156249.3404409941,"v":549867.1159805016,"t":1711641600}
+{"o":7156249.3404409941,"h":7165566.1828942653,"l":7119643.6182399131,"c":7156686.2329678657,"v":479297.225039446,"t":1711645200}
+{"o":7156686.2329678657,"h":7236181.7395253014,"l":7125389.4364457065,"c":7190922.4667159012,"v":440334.9822541228,"t":1711648800}
+{"o":7190922.4667159012,"h":7261459.0525179552,"l":7165796.2445625151,"c":7198503.7457771078,"v":547463.532528175,"t":1711652400}
+{"o":7198503.7457771078,"h":7281969.3920743158,"l":7188930.6224824926,"c":7245445.3595229061,"v":545649.2304326985,"t":1711656000}
+{"o":7245445.3595229061,"h":7301749.9638546305,"l":7176872.1439346066,"c":7234489.9270637734,"v":576151.0694880687,"t":1711659600}
+{"o":7234489.9270637734,"h":7338400.1820283122,"l":7197090.9085053345,"c":7334482.725645843,"v":451362.6339260364,"t":1711663200}
+{"o":7334482.725645843,"h":7389340.2498634178,"l":7304832.4255903792,"c":7325020.0136733465,"v":493996.7089723542,"t":1711666800}
+{"o":7325020.0136733465,"h":7327894.1216125106,"l":7245857.3025243739,"c":7284909.7771975249,"v":446949.4197318056,"t":1711670400}
+{"o":7284909.7771975249,"h":7369681.3788961452,"l":7264990.3929719413,"c":7289929.457133376,"v":495941.8148154986,"t":1711674000}
+{"o":7289929.457133376,"h":7343515.260499768,"l":7250182.4481340544,"c":7309790.471340118,"v":507326.9627688175,"t":1711677600}
+{"o":7309790.471340118,"h":7353086.5408635074,"l":7257920.3942072056,"c":7274722.2999723516,"v":466443.8620010193,"t":1711681200}
+{"o":7274722.2999723516,"h":7303798.1916119643,"l":7229067.752977157,"c":7243263.0825854195,"v":435310.4577569775,"t":1711684800}
+{"o":7243263.0825854195,"h":7265644.4838814586,"l":7174097.6876938092,"c":7184673.6092891227,"v":462952.9531815926,"t":1711688400}
+{"o":7184673.6092891227,"h":7226027.3796495376,"l":7156992.205117736,"c":7203703.7620185679,"v":353687.3951391025,"t":1711692000}
+{"o":7203703.7620185679,"h":7223853.2751122108,"l":7084132.1921865866,"c":7093936.5798233254,"v":409293.42825727,"t":1711695600}
+{"o":7093936.5798233254,"h":7191506.0324476585,"l":7082452.4233164489,"c":7163666.1928363061,"v":351922.6621630636,"t":1711699200}
+{"o":7163666.1928363061,"h":7190390.79961407,"l":7081770.3106045919,"c":7097049.6224191673,"v":357814.3850476666,"t":1711702800}
+{"o":7097049.6224191673,"h":7172616.7498554634,"l":7083588.9160044799,"c":7168571.6762396721,"v":360892.3266623789,"t":1711706400}
+{"o":7168571.6762396721,"h":7205483.7342383405,"l":7150030.5790478922,"c":7178789.7583625084,"v":356535.5957225305,"t":1711710000}
+{"o":7178789.7583625084,"h":7201772.9589391463,"l":7131038.5808243947,"c":7175773.6518437685,"v":406351.1033128157,"t":1711713600}
+{"o":7175773.6518437685,"h":7231049.1350517273,"l":7149688.5420168797,"c":7216274.934973591,"v":498725.3777117218,"t":1711717200}
+{"o":7216274.934973591,"h":7333308.0688179564,"l":7193096.7405816093,"c":7284005.5354788341,"v":584092.3150955115,"t":1711720800}
+{"o":7284005.5354788341,"h":7296104.8055249173,"l":7123557.2788850628,"c":7139493.7335262317,"v":682041.9932362582,"t":1711724400}
+{"o":7139493.7335262317,"h":7233104.1285075191,"l":7129240.7866512155,"c":7136449.6199327763,"v":597174.6123920849,"t":1711728000}
+{"o":7136449.6199327763,"h":7197467.769006581,"l":7127822.4197942885,"c":7186032.4410984246,"v":671476.6153918322,"t":1711731600}
+{"o":7186032.4410984246,"h":7203786.185678551,"l":7137890.4844034091,"c":7194008.209043026,"v":607634.9904592095,"t":1711735200}
+{"o":7194008.209043026,"h":7251938.634941387,"l":7163564.6722099939,"c":7249107.26409066,"v":630458.2799873208,"t":1711738800}
+{"o":7249107.26409066,"h":7336662.9647567347,"l":7217264.511658405,"c":7325738.2045943374,"v":618584.9738531271,"t":1711742400}
+{"o":7325738.2045943374,"h":7337072.1366716856,"l":7237284.6932592895,"c":7284126.177564458,"v":644672.5058409896,"t":1711746000}
+{"o":7284126.177564458,"h":7437768.1059671761,"l":7273474.1440696623,"c":7425686.3893262893,"v":563772.0686795012,"t":1711749600}
+{"o":7425686.3893262893,"h":7464631.9966284502,"l":7388400.6273105983,"c":7421909.8920397507,"v":631670.7039474623,"t":1711753200}
+{"o":7421909.8920397507,"h":7513247.4227214297,"l":7374546.9135956774,"c":7500453.3865376497,"v":649896.0617163791,"t":1711756800}
+{"o":7500453.3865376497,"h":7519459.1442522937,"l":7424444.6941572009,"c":7430847.7064575953,"v":634082.0554284863,"t":1711760400}
+{"o":7430847.7064575953,"h":7462153.4495061729,"l":7396697.1898031617,"c":7417145.6508243792,"v":533113.0774373703,"t":1711764000}
+{"o":7417145.6508243792,"h":7463956.9521684963,"l":7413758.0073015559,"c":7448467.6091337055,"v":536390.2790798545,"t":1711767600}
+{"o":7448467.6091337055,"h":7669901.1951744789,"l":7441341.7329321969,"c":7665720.8838872546,"v":779021.7793808667,"t":1711771200}
+{"o":7665720.8838872546,"h":7725827.9814975755,"l":7624347.2799021835,"c":7678692.0268092109,"v":733349.6627896441,"t":1711774800}
+{"o":7678692.0268092109,"h":7721549.6433875356,"l":7623093.494242359,"c":7642596.1516437577,"v":744917.8899358142,"t":1711778400}
+{"o":7642596.1516437577,"h":7677349.4428520408,"l":7555442.0021546269,"c":7565735.8728095284,"v":730758.3029392186,"t":1711782000}
+{"o":7565735.8728095284,"h":7597752.3453097856,"l":7463093.6183866318,"c":7519283.9113227222,"v":682327.0811668308,"t":1711785600}
+{"o":7519283.9113227222,"h":7603331.1222155951,"l":7506377.972902813,"c":7570625.6647106074,"v":558663.0223087221,"t":1711789200}
+{"o":7570625.6647106074,"h":7603621.4854678679,"l":7546058.7686230959,"c":7569653.8083257414,"v":475890.8010013656,"t":1711792800}
+{"o":7569653.8083257414,"h":7674993.2299870616,"l":7569653.8083257414,"c":7643195.7112774877,"v":488916.9027649061,"t":1711796400}
+{"o":7643195.7112774877,"h":7671808.3750041137,"l":7599224.4857194098,"c":7650018.7015800914,"v":498413.4697176522,"t":1711800000}
+{"o":7650018.7015800914,"h":7654372.2256123964,"l":7580612.821942891,"c":7618194.3111962862,"v":533337.2705417044,"t":1711803600}
+{"o":7618194.3111962862,"h":7638118.9312284254,"l":7536659.737791555,"c":7566866.0392822921,"v":569813.8056161746,"t":1711807200}
+{"o":7566866.0392822921,"h":7611497.171918544,"l":7545543.4720984809,"c":7583710.9941165317,"v":678558.3567413904,"t":1711810800}
+{"o":7583710.9941165317,"h":7643009.6932025757,"l":7556617.4834762467,"c":7635312.7912155455,"v":733675.3604147336,"t":1711814400}
+{"o":7635312.7912155455,"h":7645742.6969703026,"l":7589223.3121843962,"c":7610557.541174965,"v":532634.5898639301,"t":1711818000}
+{"o":7610557.541174965,"h":7639158.7122303592,"l":7569554.0755937668,"c":7574458.9848350454,"v":485741.2132579964,"t":1711821600}
+{"o":7574458.9848350454,"h":7596985.3253672244,"l":7475987.9259671271,"c":7554971.9508910486,"v":574035.972043477,"t":1711825200}
+{"o":7554971.9508910486,"h":7564335.5567904199,"l":7514848.5704021947,"c":7529686.1059812689,"v":430854.2580915273,"t":1711828800}
+{"o":7529686.1059812689,"h":7558805.5474278079,"l":7485787.3133598464,"c":7539679.1900754012,"v":397780.620733596,"t":1711832400}
+{"o":7539679.1900754012,"h":7598278.8851731597,"l":7517349.8156543747,"c":7577259.8921691328,"v":460261.0113453118,"t":1711836000}
+{"o":7577259.8921691328,"h":7587000.3215710325,"l":7465794.4708119212,"c":7502118.8119296497,"v":501265.1853030321,"t":1711839600}
+{"o":7502118.8119296497,"h":7603889.603743406,"l":7483683.8205880979,"c":7542978.6216407362,"v":536660.428084523,"t":1711843200}
+{"o":7542978.6216407362,"h":7619099.3639141796,"l":7512323.2560083102,"c":7606151.7433165126,"v":531878.6465764679,"t":1711846800}
+{"o":7606151.7433165126,"h":7621919.9897328848,"l":7536474.7920767507,"c":7551267.5935747596,"v":548203.4525183358,"t":1711850400}
+{"o":7551267.5935747596,"h":7577678.6342014885,"l":7480331.0749373389,"c":7506439.977984542,"v":494455.1013991081,"t":1711854000}
+{"o":7506439.977984542,"h":7558166.375504558,"l":7490045.8667116435,"c":7547831.4776705923,"v":376372.1931633227,"t":1711857600}
+{"o":7547831.4776705923,"h":7600820.623159837,"l":7522335.2384957736,"c":7590748.9329642514,"v":378071.3370110907,"t":1711861200}
+{"o":7590748.9329642514,"h":7600292.5313686635,"l":7522966.2377414741,"c":7533643.3372366838,"v":373035.1923817963,"t":1711864800}
+{"o":7533643.3372366838,"h":7618939.8483131099,"l":7523960.5618745042,"c":7598971.9709647726,"v":374269.6918632304,"t":1711868400}
+{"o":7598971.9709647726,"h":7621310.7439855877,"l":7569837.9521133089,"c":7610390.6799256708,"v":462411.2547512687,"t":1711872000}
+{"o":7610390.6799256708,"h":7615147.8138479246,"l":7553187.1242198469,"c":7593245.4596754666,"v":490458.0818279352,"t":1711875600}
+{"o":7593245.4596754666,"h":7613516.8252667384,"l":7547002.7629678138,"c":7572365.5936202658,"v":413558.4160573506,"t":1711879200}
+{"o":7572365.5936202658,"h":7608443.1482522963,"l":7547682.9582730541,"c":7563388.1938258,"v":366357.8131434062,"t":1711882800}
+{"o":7563388.1938258,"h":7615664.3818299342,"l":7549298.7295369087,"c":7580778.4585734932,"v":384946.9722490637,"t":1711886400}
+{"o":7580778.4585734932,"h":7637732.9292131998,"l":7555439.3786044866,"c":7610801.8961446686,"v":500012.2847363994,"t":1711890000}
+{"o":7610801.8961446686,"h":7625824.312025819,"l":7563298.409277916,"c":7586375.8033351097,"v":484596.5660744924,"t":1711893600}
+{"o":7586375.8033351097,"h":7611912.0837470656,"l":7551011.9028023491,"c":7556434.250111538,"v":513732.8090508675,"t":1711897200}
+{"o":7556434.250111538,"h":7599711.2174730077,"l":7548844.8000908867,"c":7583131.230259411,"v":511793.1016651909,"t":1711900800}
+{"o":7583131.230259411,"h":7618356.3907696716,"l":7561051.7446489418,"c":7603856.3369584354,"v":514315.4525762796,"t":1711904400}
+{"o":7603856.3369584354,"h":7703112.6565924734,"l":7572720.0450759986,"c":7661465.003416881,"v":535381.0856923526,"t":1711908000}
+{"o":7661465.003416881,"h":7781759.9181439178,"l":7641883.952239424,"c":7726268.412539742,"v":625682.4684587063,"t":1711911600}
+{"o":7726268.412539742,"h":7757705.1036276435,"l":7664067.9386323551,"c":7700522.738909008,"v":520101.6161588357,"t":1711915200}
+{"o":7700522.738909008,"h":7723597.765371955,"l":7664902.0571935484,"c":7710493.6112878583,"v":541950.1439051076,"t":1711918800}
+{"o":7710493.6112878583,"h":7769678.6693180306,"l":7678605.9526222395,"c":7747626.1972072478,"v":563996.8691336775,"t":1711922400}
+{"o":7747626.1972072478,"h":7863645.9422709327,"l":7721197.9790940648,"c":7812578.9078306593,"v":665198.7212063173,"t":1711926000}
+{"o":7812578.9078306593,"h":7852209.3700846806,"l":7757933.8143124348,"c":7803474.5542677771,"v":659809.285582968,"t":1711929600}
+{"o":7803474.5542677771,"h":7897767.662444911,"l":7784851.4388225367,"c":7843307.9395345189,"v":683458.2659706465,"t":1711933200}
+{"o":7843307.9395345189,"h":7869219.9199332101,"l":7809296.1771731675,"c":7832904.827713564,"v":602799.1477044069,"t":1711936800}
+{"o":7832904.827713564,"h":7866720.5813428806,"l":7776515.3011622224,"c":7825740.2844050406,"v":635804.2229976046,"t":1711940400}
+{"o":7825740.2844050406,"h":7876984.0894004721,"l":7766280.5747237885,"c":7770404.2541678743,"v":627463.2007594107,"t":1711944000}
+{"o":7770404.2541678743,"h":7802258.2928931918,"l":7480745.0281920554,"c":7527020.3833580539,"v":1033054.0400529092,"t":1711947600}
+{"o":7527020.3833580539,"h":7666172.8414165964,"l":7505099.4646494584,"c":7655753.5072244322,"v":826701.8437735512,"t":1711951200}
+{"o":7655753.5072244322,"h":7721598.6521538394,"l":7636951.5602334877,"c":7648070.7955191294,"v":525616.2719797484,"t":1711954800}
+{"o":7648070.7955191294,"h":7673811.2934320215,"l":7547110.1578750862,"c":7590124.5073745912,"v":610469.7508456717,"t":1711958400}
+{"o":7590124.5073745912,"h":7652277.9836761663,"l":7585608.3524315394,"c":7602776.7282006368,"v":435340.1057635996,"t":1711962000}
+{"o":7602776.7282006368,"h":7637019.3351225164,"l":7525608.7453130567,"c":7590378.1502796346,"v":429089.505620726,"t":1711965600}
+{"o":7590378.1502796346,"h":7629204.7453628844,"l":7538891.6105245417,"c":7541013.4477782259,"v":434059.6719671161,"t":1711969200}
+{"o":7541013.4477782259,"h":7607758.2287849309,"l":7530399.2271286994,"c":7604444.4438251443,"v":483267.1272320381,"t":1711972800}
+{"o":7604444.4438251443,"h":7644164.8157961089,"l":7569520.9490101421,"c":7603952.0435337499,"v":610441.9280418333,"t":1711976400}
+{"o":7603952.0435337499,"h":7634271.5238523846,"l":7360915.1603608243,"c":7393807.5204142528,"v":861158.5225429549,"t":1711980000}
+{"o":7393807.5204142528,"h":7413821.4229032565,"l":7221553.3437422914,"c":7264896.7411905462,"v":944537.9134976279,"t":1711983600}
+{"o":7264896.7411905462,"h":7379840.7624668209,"l":7229696.4030571869,"c":7318299.3644723436,"v":716766.9299014336,"t":1711987200}
+{"o":7318299.3644723436,"h":7352226.6183991339,"l":7253611.0939731151,"c":7343522.6313285902,"v":552535.1017297786,"t":1711990800}
+{"o":7343522.6313285902,"h":7348861.1464465642,"l":7241092.7268274939,"c":7324339.2092533577,"v":615927.0925902927,"t":1711994400}
+{"o":7324339.2092533577,"h":7476963.0591992699,"l":7297007.6811594563,"c":7469207.54777491,"v":565248.6831439668,"t":1711998000}
+{"o":7469207.54777491,"h":7487819.2765617603,"l":7403302.8100407841,"c":7484473.9313019598,"v":525307.6958228272,"t":1712001600}
+{"o":7484473.9313019598,"h":7493396.4115865743,"l":7435298.556654186,"c":7447008.2341565304,"v":445290.5592555344,"t":1712005200}
+{"o":7447008.2341565304,"h":7482939.3813994015,"l":7416476.8893292891,"c":7453684.5704081077,"v":511870.0913031733,"t":1712008800}
+{"o":7453684.5704081077,"h":7490180.3612783067,"l":7425812.0591490278,"c":7427825.3510277402,"v":492025.2661315472,"t":1712012400}
+{"o":7427825.3510277402,"h":7454223.6370634874,"l":7280272.627998271,"c":7330902.9844666161,"v":628294.6785569793,"t":1712016000}
+{"o":7330902.9844666161,"h":7418651.9303723043,"l":7308181.3267076695,"c":7346237.736280554,"v":515884.5692387876,"t":1712019600}
+{"o":7346237.736280554,"h":7354741.5936495084,"l":7026688.8905342277,"c":7167973.6060536057,"v":1120510.9311404836,"t":1712023200}
+{"o":7167973.6060536057,"h":7204482.1094476338,"l":7072318.7075549085,"c":7094413.1133170845,"v":841080.5525450177,"t":1712026800}
+{"o":7094413.1133170845,"h":7137076.8448717128,"l":7036403.7919119941,"c":7093015.1734958356,"v":649998.7862986173,"t":1712030400}
+{"o":7093015.1734958356,"h":7134787.8166494602,"l":7000653.5811239742,"c":7129517.0387139339,"v":651202.4701136549,"t":1712034000}
+{"o":7129517.0387139339,"h":7199696.8884002361,"l":7097818.5950483186,"c":7169872.1645217063,"v":647768.1874755371,"t":1712037600}
+{"o":7169872.1645217063,"h":7192356.7869067155,"l":7062049.4082028307,"c":7078105.5518347528,"v":495545.2455853969,"t":1712041200}
+{"o":7078105.5518347528,"h":7104160.8032400077,"l":6974594.2308064029,"c":7000374.216604175,"v":468450.1000772545,"t":1712044800}
+{"o":7000374.216604175,"h":7071919.3453072114,"l":6944706.4585893499,"c":7042114.8574062241,"v":600696.9440881163,"t":1712048400}
+{"o":7042114.8574062241,"h":7054779.4192292197,"l":6937662.5212969305,"c":6986903.0704125762,"v":458000.5133048296,"t":1712052000}
+{"o":6986903.0704125762,"h":7007486.4966452969,"l":6845843.4721979229,"c":6947051.0609868672,"v":548194.3382071574,"t":1712055600}
+{"o":6947051.0609868672,"h":7021074.4237441029,"l":6887633.4334593844,"c":6914310.5143901901,"v":528595.1806525829,"t":1712059200}
+{"o":6914310.5143901901,"h":6947000.2452223171,"l":6790993.0098489663,"c":6894447.7485169927,"v":716242.0435971136,"t":1712062800}
+{"o":6894447.7485169927,"h":7041446.7488938011,"l":6864254.9910905091,"c":6969656.3644186212,"v":675802.4004019846,"t":1712066400}
+{"o":6969656.3644186212,"h":7036816.5910932813,"l":6822250.8139577834,"c":6852880.6916874908,"v":721565.331263011,"t":1712070000}
+{"o":6852880.6916874908,"h":6991610.5476673003,"l":6832760.6914813928,"c":6970930.9934395123,"v":986624.358725987,"t":1712073600}
+{"o":6970930.9934395123,"h":7051045.5250558136,"l":6902893.3657096801,"c":7045994.8564414829,"v":706831.9398622251,"t":1712077200}
+{"o":7045994.8564414829,"h":7156552.3084339155,"l":7016180.1209975248,"c":7148097.4685765784,"v":627785.9244072411,"t":1712080800}
+{"o":7148097.4685765784,"h":7220297.2412306089,"l":7115697.4316824088,"c":7178318.053464991,"v":580819.990321463,"t":1712084400}
+{"o":7178318.053464991,"h":7200248.2565779081,"l":7098829.5531876115,"c":7136475.0715546645,"v":651254.0728505891,"t":1712088000}
+{"o":7136475.0715546645,"h":7160345.2649588482,"l":7046179.8849097602,"c":7101532.5651452867,"v":630846.0775849565,"t":1712091600}
+{"o":7101532.5651452867,"h":7155017.312466112,"l":7070487.4559595287,"c":7110422.5672465321,"v":471616.1100878541,"t":1712095200}
+{"o":7110422.5672465321,"h":7113025.2799881697,"l":6978003.0481129354,"c":7007685.8767166268,"v":487659.1244633506,"t":1712098800}
+{"o":7007685.8767166268,"h":7050009.6217958108,"l":6803896.6836105958,"c":6994294.2682418544,"v":736477.1169741516,"t":1712102400}
+{"o":6994294.2682418544,"h":7189133.6049564835,"l":6897466.5308595058,"c":7154470.4491909659,"v":642361.9373044807,"t":1712106000}
+{"o":7154470.4491909659,"h":7201548.8739551213,"l":7096582.2079545362,"c":7175281.9231703421,"v":528595.4932049321,"t":1712109600}
+{"o":7175281.9231703421,"h":7302730.4647793965,"l":7118282.946344723,"c":7277677.9477385292,"v":480156.9133887268,"t":1712113200}
+{"o":7277677.9477385292,"h":7309372.2920406554,"l":7221725.4194644112,"c":7260663.1692302916,"v":562255.1995955671,"t":1712116800}
+{"o":7260663.1692302916,"h":7293735.8559171557,"l":7211971.8892069245,"c":7284487.8884936646,"v":479814.680691823,"t":1712120400}
+{"o":7284487.8884936646,"h":7412989.6419681981,"l":7253698.4760503266,"c":7363978.5407556659,"v":483862.0798792936,"t":1712124000}
+{"o":7363978.5407556659,"h":7395089.8326206179,"l":7308385.3960350491,"c":7331009.5806382578,"v":368218.9190414741,"t":1712127600}
+{"o":7331009.5806382578,"h":7401392.2239389857,"l":7277885.3694590861,"c":7366597.8915020209,"v":428141.5365443233,"t":1712131200}
+{"o":7366597.8915020209,"h":7399299.560329048,"l":7329588.3611179255,"c":7351418.4255920853,"v":393732.4907310691,"t":1712134800}
+{"o":7351418.4255920853,"h":7380591.7360560754,"l":7233642.5368562229,"c":7284443.138623327,"v":395340.7422968526,"t":1712138400}
+{"o":7284443.138623327,"h":7299731.0527423685,"l":7198963.9563639099,"c":7256866.7871750146,"v":662062.3039502153,"t":1712142000}
+{"o":7256866.7871750146,"h":7304382.4891965138,"l":7213307.1768371882,"c":7265223.3328611022,"v":742657.0114267241,"t":1712145600}
+{"o":7265223.3328611022,"h":7317044.1998505164,"l":7206661.6320582842,"c":7226615.9878107766,"v":703563.7241250252,"t":1712149200}
+{"o":7226615.9878107766,"h":7407068.1917580999,"l":7218113.1921007195,"c":7359601.1486453153,"v":700739.6227908779,"t":1712152800}
+{"o":7359601.1486453153,"h":7373890.4559382861,"l":7249187.0402283026,"c":7302828.8676408129,"v":614576.7983068342,"t":1712156400}
+{"o":7302828.8676408129,"h":7378164.9508272009,"l":7258955.4087690907,"c":7314686.2144318456,"v":692118.3544162686,"t":1712160000}
+{"o":7314686.2144318456,"h":7347962.5786594748,"l":7232807.991008197,"c":7258061.0505084582,"v":683747.1047137529,"t":1712163600}
+{"o":7258061.0505084582,"h":7267992.5663262634,"l":7121938.7137421658,"c":7199816.0352730779,"v":595227.6665091998,"t":1712167200}
+{"o":7199816.0352730779,"h":7218573.3523016041,"l":7110158.1385093983,"c":7172685.8517944431,"v":487514.8667188497,"t":1712170800}
+{"o":7172685.8517944431,"h":7182100.4203857295,"l":7055253.8229048867,"c":7087786.0386757245,"v":610461.5907008415,"t":1712174400}
+{"o":7087786.0386757245,"h":7178080.0150302742,"l":7007518.5706747649,"c":7150996.4623234794,"v":606741.2792568712,"t":1712178000}
+{"o":7150996.4623234794,"h":7203385.6721192189,"l":7125147.6998772621,"c":7192368.2808542727,"v":486803.7557176527,"t":1712181600}
+{"o":7192368.2808542727,"h":7218706.6642409666,"l":7102165.2392312447,"c":7146886.3176822476,"v":417031.7013371204,"t":1712185200}
+{"o":7146886.3176822476,"h":7240489.2870122883,"l":7126915.4771499233,"c":7213350.4850766007,"v":482196.7974269486,"t":1712188800}
+{"o":7213350.4850766007,"h":7215572.5782201625,"l":7120768.1551503642,"c":7175477.8295860514,"v":464599.9934407229,"t":1712192400}
+{"o":7175477.8295860514,"h":7186296.2018347653,"l":7047417.6661042282,"c":7085933.8718156908,"v":586674.4718597378,"t":1712196000}
+{"o":7085933.8718156908,"h":7120824.2147062561,"l":6979849.0715028718,"c":7012557.8018785529,"v":564472.9572496719,"t":1712199600}
+{"o":7012557.8018785529,"h":7041829.5470525688,"l":6901301.5548677444,"c":7028282.1770192273,"v":547178.134416324,"t":1712203200}
+{"o":7028282.1770192273,"h":7085940.482261085,"l":7006792.0915207416,"c":7060311.3501323992,"v":451572.191451756,"t":1712206800}
+{"o":7060311.3501323992,"h":7130280.4713801825,"l":7046869.797785053,"c":7106300.6081210347,"v":318000.8344923231,"t":1712210400}
+{"o":7106300.6081210347,"h":7174219.3273792453,"l":7086362.4477633713,"c":7138913.1056830762,"v":308103.2672731545,"t":1712214000}
+{"o":7138913.1056830762,"h":7192488.9162576683,"l":7121726.6324565113,"c":7165272.930040447,"v":319884.7018131696,"t":1712217600}
+{"o":7165272.930040447,"h":7182716.1961433478,"l":7084228.2810420962,"c":7156249.4721792713,"v":355999.3202354605,"t":1712221200}
+{"o":7156249.4721792713,"h":7197316.6422300283,"l":7128490.8975354088,"c":7164505.9736756217,"v":323266.0483324282,"t":1712224800}
+{"o":7164505.9736756217,"h":7194522.7144677024,"l":7124410.9463907108,"c":7161690.4387497986,"v":347229.392501147,"t":1712228400}
+{"o":7161690.4387497986,"h":7238551.3668242283,"l":7135989.0349872448,"c":7152227.8827446662,"v":600925.3038919743,"t":1712232000}
+{"o":7152227.8827446662,"h":7400959.8445883766,"l":7132960.2080404256,"c":7269713.4768233597,"v":895990.315140921,"t":1712235600}
+{"o":7269713.4768233597,"h":7322712.0737692863,"l":7233028.3976864805,"c":7270633.3470247732,"v":555039.590056185,"t":1712239200}
+{"o":7270633.3470247732,"h":7293392.3512639459,"l":7200149.1598715559,"c":7222213.4467716943,"v":501116.0476026494,"t":1712242800}
+{"o":7222213.4467716943,"h":7280491.3096866012,"l":7213352.9438066883,"c":7239700.5016447632,"v":421068.5755485399,"t":1712246400}
+{"o":7239700.5016447632,"h":7311407.883266327,"l":7199669.3309465293,"c":7303611.4885457354,"v":500637.3004927108,"t":1712250000}
+{"o":7303611.4885457354,"h":7357473.7785978811,"l":7165972.0439766999,"c":7182452.4986289302,"v":695609.5278781141,"t":1712253600}
+{"o":7182452.4986289302,"h":7228858.74833671,"l":7045629.395450389,"c":7168406.556404083,"v":515930.9626756439,"t":1712257200}
+{"o":7168406.556404083,"h":7177730.7321361424,"l":6980186.051982292,"c":7050253.9400995709,"v":693514.2684575556,"t":1712260800}
+{"o":7050253.9400995709,"h":7098675.2674753945,"l":6996653.765575734,"c":7032673.5336144408,"v":545432.5679701378,"t":1712264400}
+{"o":7032673.5336144408,"h":7078098.375968148,"l":7007475.7233814243,"c":7040088.2941808403,"v":408231.6176703646,"t":1712268000}
+{"o":7040088.2941808403,"h":7121149.361750924,"l":7018577.1489058621,"c":7109638.957461833,"v":366758.5716477447,"t":1712271600}
+{"o":7109638.957461833,"h":7149278.6301511852,"l":7067708.4148161076,"c":7147489.5672645215,"v":388243.258357385,"t":1712275200}
+{"o":7147489.5672645215,"h":7150818.7050568964,"l":7004484.7900849497,"c":7043659.2269101627,"v":473882.6518585252,"t":1712278800}
+{"o":7043659.2269101627,"h":7060188.1583352936,"l":6850074.5015136888,"c":6876081.926880721,"v":538312.9597517985,"t":1712282400}
+{"o":6876081.926880721,"h":6961825.6089685047,"l":6853679.8901455449,"c":6925139.4564315174,"v":366186.1363355089,"t":1712286000}
+{"o":6925139.4564315174,"h":6973655.2806313736,"l":6757634.977633643,"c":6828851.6256719735,"v":390166.3965373354,"t":1712289600}
+{"o":6828851.6256719735,"h":6927776.005113679,"l":6678049.9597877571,"c":6781085.4723153058,"v":566673.9800196788,"t":1712293200}
+{"o":6781085.4723153058,"h":6830254.3813018287,"l":6738354.8866177369,"c":6764669.196176176,"v":378861.7247399869,"t":1712296800}
+{"o":6764669.196176176,"h":6788171.5183934709,"l":6655541.4032595241,"c":6758523.8683409179,"v":328399.6906478259,"t":1712300400}
+{"o":6758523.8683409179,"h":6839556.2806293918,"l":6634021.8615787579,"c":6677492.7971189357,"v":365938.2249895174,"t":1712304000}
+{"o":6677492.7971189357,"h":6685305.0697141262,"l":6597112.5724348538,"c":6660523.7993791066,"v":446534.2474635507,"t":1712307600}
+{"o":6660523.7993791066,"h":6685297.1990860561,"l":6558096.7752507804,"c":6643261.1703672577,"v":425411.1404703381,"t":1712311200}
+{"o":6643261.1703672577,"h":6669532.8911141735,"l":6529942.2040723879,"c":6549578.2414061492,"v":389863.3801117365,"t":1712314800}
+{"o":6549578.2414061492,"h":6678134.2749468582,"l":6376927.231849798,"c":6671516.9531961735,"v":585285.2257971405,"t":1712318400}
+{"o":6671516.9531961735,"h":6876620.6718524154,"l":6589369.3792146053,"c":6764870.5149381813,"v":595903.8485881521,"t":1712322000}
+{"o":6764870.5149381813,"h":6908841.7897099825,"l":6709192.6557898391,"c":6802526.3591669323,"v":565931.0144288943,"t":1712325600}
+{"o":6802526.3591669323,"h":6844315.8504665373,"l":6657173.2954081073,"c":6807550.6680979654,"v":482869.7099390099,"t":1712329200}
+{"o":6807550.6680979654,"h":6830805.1036063181,"l":6678851.0683769882,"c":6740657.2527768258,"v":420579.6904725811,"t":1712332800}
+{"o":6740657.2527768258,"h":6756533.8438947983,"l":6631186.7346208571,"c":6690800.3729353519,"v":375898.5659888697,"t":1712336400}
+{"o":6690800.3729353519,"h":6756185.759211041,"l":6659183.0862603234,"c":6748994.9068654329,"v":390341.6990891648,"t":1712340000}
+{"o":6748994.9068654329,"h":6835130.1199293248,"l":6718989.935055661,"c":6781511.7383290809,"v":432325.5412892138,"t":1712343600}
+{"o":6781511.7383290809,"h":6835707.9158485299,"l":6764465.9781290777,"c":6794870.194625956,"v":503460.6110724628,"t":1712347200}
+{"o":6794870.194625956,"h":6868195.999922947,"l":6763845.1488234298,"c":6764522.8916118955,"v":395190.1495829082,"t":1712350800}
+{"o":6764522.8916118955,"h":6792366.1247355146,"l":6728279.1912667872,"c":6738142.7192279268,"v":313285.1839455844,"t":1712354400}
+{"o":6738142.7192279268,"h":6785140.6623034617,"l":6725144.9095559213,"c":6735241.2304014489,"v":277604.2789149527,"t":1712358000}
+{"o":6735241.2304014489,"h":6820311.6665416146,"l":6702513.9294728823,"c":6771317.9904235201,"v":376962.9474839777,"t":1712361600}
+{"o":6771317.9904235201,"h":6816084.4190681595,"l":6737648.1427139621,"c":6750079.9580698907,"v":297057.6319243374,"t":1712365200}
+{"o":6750079.9580698907,"h":6777571.8078079307,"l":6699595.9383357195,"c":6714161.2831162633,"v":286018.3976951393,"t":1712368800}
+{"o":6714161.2831162633,"h":6814433.1548542781,"l":6696928.2840516819,"c":6795068.5812533563,"v":275813.2601684953,"t":1712372400}
+{"o":6795068.5812533563,"h":6807917.9741800753,"l":6754948.4201332871,"c":6786924.7764169816,"v":271594.9667716049,"t":1712376000}
+{"o":6786924.7764169816,"h":6886521.6971010771,"l":6765772.3125603888,"c":6856830.7892958065,"v":355455.5511410601,"t":1712379600}
+{"o":6856830.7892958065,"h":6883704.9775427934,"l":6833781.6072986843,"c":6870854.1062402949,"v":303829.4996185338,"t":1712383200}
+{"o":6870854.1062402949,"h":6880956.8838050654,"l":6810676.8129943758,"c":6849159.7419425696,"v":282137.4049328621,"t":1712386800}
+{"o":6849159.7419425696,"h":6884538.0339586223,"l":6818033.3705216683,"c":6872579.9952027462,"v":286174.8602497029,"t":1712390400}
+{"o":6872579.9952027462,"h":6897446.1140718199,"l":6797548.6144147143,"c":6807998.685289884,"v":288623.1460665449,"t":1712394000}
+{"o":6807998.685289884,"h":6836038.2525293622,"l":6772264.9499546681,"c":6802473.4314252846,"v":240738.719090092,"t":1712397600}
+{"o":6802473.4314252846,"h":6823930.8201639093,"l":6766884.6540271845,"c":6786634.7179799145,"v":222830.1285795437,"t":1712401200}
+{"o":6786634.7179799145,"h":6812556.8575706724,"l":6736345.721987538,"c":6765741.8014873741,"v":243586.2000824691,"t":1712404800}
+{"o":6765741.8014873741,"h":6779043.0778913759,"l":6669141.9506215705,"c":6726523.3568870006,"v":225867.17891166,"t":1712408400}
+{"o":6726523.3568870006,"h":6799642.3026227467,"l":6693692.6663829228,"c":6767886.6888444219,"v":243647.3031735198,"t":1712412000}
+{"o":6767886.6888444219,"h":6900595.1661382206,"l":6754356.2432188094,"c":6839790.4026201544,"v":313820.6450635003,"t":1712415600}
+{"o":6839790.4026201544,"h":6913482.428384522,"l":6821696.122394803,"c":6862038.3650855059,"v":444284.3669711064,"t":1712419200}
+{"o":6862038.3650855059,"h":6890876.4884943645,"l":6776278.4804002242,"c":6852811.1980970008,"v":349988.1989165772,"t":1712422800}
+{"o":6852811.1980970008,"h":6878702.7102307482,"l":6804617.1857500467,"c":6842336.3849708373,"v":294259.4017274331,"t":1712426400}
+{"o":6842336.3849708373,"h":6871775.7671766086,"l":6828253.1183470888,"c":6852511.9357992662,"v":278548.3612084679,"t":1712430000}
+{"o":6852511.9357992662,"h":6880060.8640151415,"l":6828177.7028296469,"c":6871929.477270552,"v":304831.2210188123,"t":1712433600}
+{"o":6871929.477270552,"h":6897517.3152777348,"l":6833984.374006575,"c":6864167.1670560371,"v":320610.6222952188,"t":1712437200}
+{"o":6864167.1670560371,"h":6917148.0834443364,"l":6834421.156460843,"c":6899797.290435059,"v":425909.9198586494,"t":1712440800}
+{"o":6899797.290435059,"h":6962963.8231317122,"l":6891457.3012421476,"c":6906950.5847924063,"v":472917.8147868604,"t":1712444400}
+{"o":6906950.5847924063,"h":6919543.4856602717,"l":6777884.374708659,"c":6878470.9718500115,"v":303440.198714212,"t":1712448000}
+{"o":6878470.9718500115,"h":7053520.8142230464,"l":6875155.3768367618,"c":7041356.3956891485,"v":418389.7510864414,"t":1712451600}
+{"o":7041356.3956891485,"h":7077782.0573256752,"l":6970024.6747194072,"c":6987565.390273856,"v":378679.8504675934,"t":1712455200}
+{"o":6987565.390273856,"h":7047336.4532985426,"l":6967488.3861503014,"c":6979839.5582712581,"v":368762.7480039085,"t":1712458800}
+{"o":6979839.5582712581,"h":7069763.3342434531,"l":6952207.9318989292,"c":6973317.0432130387,"v":343145.9367356999,"t":1712462400}
+{"o":6973317.0432130387,"h":7013669.335846113,"l":6953831.7950936351,"c":6992347.0830651643,"v":276693.7894399663,"t":1712466000}
+{"o":6992347.0830651643,"h":7020022.1692492831,"l":6920126.6690906696,"c":6934876.3529493036,"v":360398.7040375868,"t":1712469600}
+{"o":6934876.3529493036,"h":6958830.5315431012,"l":6919075.909071927,"c":6942560.0813939031,"v":282719.1749882387,"t":1712473200}
+{"o":6942560.0813939031,"h":6986518.1341522494,"l":6925334.4721736927,"c":6956215.300931992,"v":271471.4755826058,"t":1712476800}
+{"o":6956215.300931992,"h":6976316.6993161673,"l":6892303.8479652731,"c":6926681.9074697923,"v":244824.6544298154,"t":1712480400}
+{"o":6926681.9074697923,"h":6975087.9615798341,"l":6900654.1170247998,"c":6968266.3637076635,"v":230318.6805231222,"t":1712484000}
+{"o":6968266.3637076635,"h":6998699.8013874916,"l":6937437.7220126856,"c":6980615.2353506284,"v":226994.9803700001,"t":1712487600}
+{"o":6980615.2353506284,"h":7015210.374770985,"l":6930785.5870159771,"c":6994313.7285000794,"v":216695.2012186792,"t":1712491200}
+{"o":6994313.7285000794,"h":7027636.3966877786,"l":6976033.2285686983,"c":7011271.8829825381,"v":323754.3138121317,"t":1712494800}
+{"o":7011271.8829825381,"h":7043498.9350980632,"l":6969131.4720364073,"c":7021467.3358110897,"v":269527.5689243746,"t":1712498400}
+{"o":7021467.3358110897,"h":7066902.2092002174,"l":6936077.5885366313,"c":6940128.6249347674,"v":319732.9667653239,"t":1712502000}
+{"o":6940128.6249347674,"h":7054622.8463540087,"l":6935224.8883488821,"c":7015153.2981397184,"v":376868.981513099,"t":1712505600}
+{"o":7015153.2981397184,"h":7039481.8674199283,"l":6940752.3703901721,"c":6957591.7955049891,"v":350425.7673578372,"t":1712509200}
+{"o":6957591.7955049891,"h":6978835.0750860199,"l":6860527.576747613,"c":6906870.2225143034,"v":409493.181421171,"t":1712512800}
+{"o":6906870.2225143034,"h":6935362.8945009457,"l":6855729.9027522625,"c":6886193.7799251666,"v":451880.7047173231,"t":1712516400}
+{"o":6886193.7799251666,"h":6934704.9925455172,"l":6854334.1556954291,"c":6904970.1916539846,"v":370218.176719682,"t":1712520000}
+{"o":6904970.1916539846,"h":6936551.0013818275,"l":6854921.5815196438,"c":6867405.427304103,"v":294932.4315392583,"t":1712523600}
+{"o":6867405.427304103,"h":6951096.3252366195,"l":6827022.2760780379,"c":6896259.0057777315,"v":290559.4242101269,"t":1712527200}
+{"o":6896259.0057777315,"h":6953010.6684340797,"l":6881577.8745970391,"c":6932108.0170077067,"v":261051.9265595026,"t":1712530800}
+{"o":6932108.0170077067,"h":6953462.0580781493,"l":6794709.7409802182,"c":6868358.8214940755,"v":312223.0448874986,"t":1712534400}
+{"o":6868358.8214940755,"h":6928044.3074531928,"l":6822698.1035032338,"c":6844413.939112518,"v":266238.4338852523,"t":1712538000}
+{"o":6844413.939112518,"h":6871195.5236439947,"l":6803740.2823966779,"c":6820617.5104254587,"v":311795.3857405398,"t":1712541600}
+{"o":6820617.5104254587,"h":6851016.9362095697,"l":6723275.6148580043,"c":6798468.7906319294,"v":324421.6085777877,"t":1712545200}
+{"o":6798468.7906319294,"h":6839688.4339142526,"l":6783619.3248591339,"c":6799812.8557366598,"v":301592.1455910362,"t":1712548800}
+{"o":6799812.8557366598,"h":6851738.410625183,"l":6749764.399204717,"c":6840787.5632336149,"v":285558.3844919817,"t":1712552400}
+{"o":6840787.5632336149,"h":6895917.2217800673,"l":6805690.475587165,"c":6833896.2733084364,"v":306331.1450676559,"t":1712556000}
+{"o":6833896.2733084364,"h":7003227.0351632265,"l":6811469.8677345766,"c":6951765.4577025892,"v":471852.0398276009,"t":1712559600}
+{"o":6951765.4577025892,"h":7119926.0750897126,"l":6934798.6925669853,"c":7092073.4620681815,"v":532190.9336457343,"t":1712563200}
+{"o":7092073.4620681815,"h":7164947.6918845298,"l":7049571.7176293619,"c":7067337.8489026828,"v":425671.2802487258,"t":1712566800}
+{"o":7067337.8489026828,"h":7112028.6323724492,"l":7022421.0134747094,"c":7074130.9574074512,"v":333450.2316672222,"t":1712570400}
+{"o":7074130.9574074512,"h":7091449.2098303065,"l":7020097.2067775102,"c":7051814.4756646575,"v":283692.4628037331,"t":1712574000}
+{"o":7051814.4756646575,"h":7090176.0064014932,"l":6958426.2214133637,"c":6967932.7760928515,"v":326592.6381638771,"t":1712577600}
+{"o":6967932.7760928515,"h":7163324.4647382144,"l":6908992.6466766018,"c":6991783.2891037352,"v":457885.4607161164,"t":1712581200}
+{"o":6991783.2891037352,"h":7010808.6327467123,"l":6852263.8705784269,"c":6971008.5392755419,"v":372608.206133695,"t":1712584800}
+{"o":6971008.5392755419,"h":7041188.4540669769,"l":6947238.8871502979,"c":7008640.045590966,"v":592737.524523861,"t":1712588400}
+{"o":7008640.045590966,"h":7146339.6877379799,"l":6984921.3929781727,"c":7012983.3684018655,"v":569337.1243292686,"t":1712592000}
+{"o":7012983.3684018655,"h":7292762.4043235052,"l":6953640.7665051473,"c":6977473.0015717456,"v":494160.1800535903,"t":1712595600}
+{"o":6977473.0015717456,"h":7032452.2963022878,"l":6954114.0384204341,"c":6960917.9379236763,"v":352965.0782821475,"t":1712599200}
+{"o":6960917.9379236763,"h":6984132.8258543592,"l":6902646.9201546777,"c":6933755.263421922,"v":392449.2181846958,"t":1712602800}
+{"o":6933755.263421922,"h":6979576.7349027991,"l":6902230.476641736,"c":6953724.846822869,"v":349360.9345053649,"t":1712606400}
+{"o":6953724.846822869,"h":7017117.1497148601,"l":6944633.553922696,"c":7006830.4427469168,"v":328793.7520238877,"t":1712610000}
+{"o":7006830.4427469168,"h":7021863.5614141803,"l":6958459.2780342093,"c":6998981.7418481186,"v":327080.3476036525,"t":1712613600}
+{"o":6998981.7418481186,"h":7087499.7718959078,"l":6955838.9847908504,"c":6982226.6200380353,"v":398555.4994520341,"t":1712617200}
+{"o":6982226.6200380353,"h":6998516.4485602863,"l":6892202.3935885122,"c":6954662.9289680365,"v":404749.6826202532,"t":1712620800}
+{"o":6954662.9289680365,"h":6976459.25794366,"l":6895194.8934482029,"c":6926656.3464224897,"v":429728.3614464046,"t":1712624400}
+{"o":6926656.3464224897,"h":6975731.4425529419,"l":6902167.0722343791,"c":6933160.7012619451,"v":354255.8403306752,"t":1712628000}
+{"o":6933160.7012619451,"h":6960643.2376755523,"l":6809066.2204362182,"c":6866038.5138781918,"v":341802.2604274219,"t":1712631600}
+{"o":6866038.5138781918,"h":6891806.8750310754,"l":6829477.3538795514,"c":6871952.7746556439,"v":335123.7954575398,"t":1712635200}
+{"o":6871952.7746556439,"h":6940037.1504935762,"l":6853938.9271085626,"c":6886530.3518710667,"v":289613.9198473616,"t":1712638800}
+{"o":6886530.3518710667,"h":6905851.7387982178,"l":6777461.1717485115,"c":6813666.8255405994,"v":475496.9339505335,"t":1712642400}
+{"o":6813666.8255405994,"h":6833468.0468557049,"l":6752388.338028416,"c":6786538.8526459523,"v":525861.6809596611,"t":1712646000}
+{"o":6786538.8526459523,"h":6798414.7993203932,"l":6604362.9397181831,"c":6772863.3730458776,"v":494121.2364153977,"t":1712649600}
+{"o":6772863.3730458776,"h":6813618.384081251,"l":6729927.1136467149,"c":6766141.2639955683,"v":343650.4307138242,"t":1712653200}
+{"o":6766141.2639955683,"h":6808759.976191665,"l":6735403.0699839033,"c":6783406.3068028856,"v":293987.8209715058,"t":1712656800}
+{"o":6783406.3068028856,"h":6827980.6711057369,"l":6765445.8345776843,"c":6802270.9624545509,"v":289813.2358545386,"t":1712660400}
+{"o":6802270.9624545509,"h":6822098.5600186568,"l":6714572.5618666653,"c":6785817.3870358905,"v":291678.988816784,"t":1712664000}
+{"o":6785817.3870358905,"h":6801550.3723939192,"l":6692290.3219758626,"c":6699727.9069218682,"v":352306.3496480605,"t":1712667600}
+{"o":6699727.9069218682,"h":6758083.9880880145,"l":6549864.6749228612,"c":6630295.4474775949,"v":521445.3610554846,"t":1712671200}
+{"o":6630295.4474775949,"h":6676477.3727453053,"l":6523062.4993037097,"c":6660948.5406366214,"v":559515.4228510449,"t":1712674800}
+{"o":6660948.5406366214,"h":6737589.436806039,"l":6628621.5548977992,"c":6715575.2855305504,"v":470987.2621553282,"t":1712678400}
+{"o":6715575.2855305504,"h":6857057.0408506328,"l":6685837.9665431827,"c":6779663.4127630107,"v":446036.9514094198,"t":1712682000}
+{"o":6779663.4127630107,"h":6810336.9408875294,"l":6713727.2125497991,"c":6738456.3455043975,"v":312132.3418188925,"t":1712685600}
+{"o":6738456.3455043975,"h":6757889.885718002,"l":6697312.7319132024,"c":6733843.6533214552,"v":292822.2486040393,"t":1712689200}
+{"o":6733843.6533214552,"h":6796561.3350861678,"l":6714606.7376883598,"c":6757225.1866388759,"v":226638.6131288732,"t":1712692800}
+{"o":6757225.1866388759,"h":6775475.4905310245,"l":6703490.4602018278,"c":6719639.3987177368,"v":191917.6687086879,"t":1712696400}
+{"o":6719639.3987177368,"h":6752962.0533197075,"l":6677953.4611483635,"c":6714154.569296089,"v":224170.8353656581,"t":1712700000}
+{"o":6714154.569296089,"h":6743864.8483698377,"l":6639655.9970315062,"c":6656200.1283762418,"v":249292.013767943,"t":1712703600}
+{"o":6656200.1283762418,"h":6684629.2841117186,"l":6608673.0169334877,"c":6654382.5328464871,"v":229413.7480968684,"t":1712707200}
+{"o":6654382.5328464871,"h":6660115.3346891208,"l":6521282.4380596988,"c":6641564.3336627688,"v":278006.0790738173,"t":1712710800}
+{"o":6641564.3336627688,"h":6680372.5188637376,"l":6510230.3619065862,"c":6555029.2636396848,"v":335048.1790739372,"t":1712714400}
+{"o":6555029.2636396848,"h":6624404.4830267038,"l":6522537.8641072521,"c":6616276.829318814,"v":341634.5120074128,"t":1712718000}
+{"o":6616276.829318814,"h":6642496.3777240496,"l":6589829.0574778467,"c":6601853.2500581564,"v":299945.3008485548,"t":1712721600}
+{"o":6601853.2500581564,"h":6649693.1416171081,"l":6563177.1125397021,"c":6624299.6725050388,"v":336058.3256403877,"t":1712725200}
+{"o":6624299.6725050388,"h":6703530.5780360764,"l":6616938.122209114,"c":6661411.8378462382,"v":210796.1708407369,"t":1712728800}
+{"o":6661411.8378462382,"h":6708791.0283212895,"l":6650412.6796434922,"c":6668343.2402794557,"v":235982.995808423,"t":1712732400}
+{"o":6668343.2402794557,"h":6671604.9858490909,"l":6587164.6937141605,"c":6594728.8058194881,"v":301395.5438732871,"t":1712736000}
+{"o":6594728.8058194881,"h":6649153.8949013297,"l":6576088.7539692372,"c":6608837.5878438903,"v":272407.1505841322,"t":1712739600}
+{"o":6608837.5878438903,"h":6623915.9404678363,"l":6497368.0089343758,"c":6545300.5083550923,"v":304612.2989390066,"t":1712743200}
+{"o":6545300.5083550923,"h":6583343.3404792789,"l":6528127.2363735018,"c":6572332.6977334553,"v":283414.4498060888,"t":1712746800}
+{"o":6572332.6977334553,"h":6591683.5563501948,"l":6266879.0484345704,"c":6391403.985738406,"v":692382.2004974621,"t":1712750400}
+{"o":6391403.985738406,"h":6415365.7368660336,"l":6207171.6670418344,"c":6399798.0800278718,"v":478458.4354684574,"t":1712754000}
+{"o":6399798.0800278718,"h":6560681.1031134175,"l":6362887.0313834539,"c":6524166.9245941238,"v":511541.4339822218,"t":1712757600}
+{"o":6524166.9245941238,"h":6540300.401918157,"l":6444284.5490838438,"c":6486691.4292276027,"v":370509.2877382616,"t":1712761200}
+{"o":6486691.4292276027,"h":6637712.6455441061,"l":6438757.8236561446,"c":6625773.4282584162,"v":449545.7720736461,"t":1712764800}
+{"o":6625773.4282584162,"h":6686398.3625635123,"l":6480446.2218148494,"c":6605249.2770921774,"v":419954.7129405387,"t":1712768400}
+{"o":6605249.2770921774,"h":6611281.723000342,"l":6479828.7977800863,"c":6515354.0023227064,"v":382098.2584312846,"t":1712772000}
+{"o":6515354.0023227064,"h":6615807.3540491275,"l":6500155.4047447434,"c":6605525.6897919364,"v":334543.7538616842,"t":1712775600}
+{"o":6605525.6897919364,"h":6653073.8281151121,"l":6572604.7406570958,"c":6604875.9536247551,"v":313776.4032968649,"t":1712779200}
+{"o":6604875.9536247551,"h":6709100.4051780235,"l":6581093.1650567735,"c":6671945.3878985764,"v":291804.9499901835,"t":1712782800}
+{"o":6671945.3878985764,"h":6778067.7287193891,"l":6636879.4551525684,"c":6717508.4239850612,"v":624009.955681461,"t":1712786400}
+{"o":6717508.4239850612,"h":6757491.0101829981,"l":6664954.2716060877,"c":6694886.1770711783,"v":438106.8202370485,"t":1712790000}
+{"o":6694886.1770711783,"h":6713069.3975976212,"l":6615251.9205536069,"c":6651602.3643263308,"v":389376.768827321,"t":1712793600}
+{"o":6651602.3643263308,"h":6666128.2143158745,"l":6606676.8059735689,"c":6618958.1602412667,"v":358456.4142150428,"t":1712797200}
+{"o":6618958.1602412667,"h":6682339.2515789345,"l":6584630.4739215495,"c":6662452.2982117049,"v":476514.2793516175,"t":1712800800}
+{"o":6662452.2982117049,"h":6682529.2792301551,"l":6629574.5992019139,"c":6669223.0230611069,"v":375531.9207648841,"t":1712804400}
+{"o":6669223.0230611069,"h":6718811.5343869152,"l":6626222.765868945,"c":6706692.8783604829,"v":385587.1550594167,"t":1712808000}
+{"o":6706692.8783604829,"h":6719514.52682593,"l":6659845.1988667054,"c":6713255.0367795629,"v":436072.0973428082,"t":1712811600}
+{"o":6713255.0367795629,"h":6759786.4279388292,"l":6684664.6219568774,"c":6748767.4125532294,"v":380718.1272228521,"t":1712815200}
+{"o":6748767.4125532294,"h":6798520.3010119339,"l":6725742.9523990219,"c":6743479.4129895838,"v":365676.4976524862,"t":1712818800}
+{"o":6743479.4129895838,"h":6786761.6440892546,"l":6722681.8398483079,"c":6745076.5268974416,"v":331675.6993671103,"t":1712822400}
+{"o":6745076.5268974416,"h":6763001.6967182979,"l":6671197.8138466962,"c":6677822.298183131,"v":282129.1120496548,"t":1712826000}
+{"o":6677822.298183131,"h":6707740.1063534049,"l":6642549.1847448777,"c":6652852.103141278,"v":310414.4793259304,"t":1712829600}
+{"o":6652852.103141278,"h":6675866.5377999814,"l":6565027.9263921939,"c":6585603.5654679211,"v":344951.4964270376,"t":1712833200}
+{"o":6585603.5654679211,"h":6671840.8580573658,"l":6563983.0256015779,"c":6632479.3916243324,"v":399651.4956947253,"t":1712836800}
+{"o":6632479.3916243324,"h":6771395.2736717314,"l":6615653.7083532372,"c":6677326.3687039036,"v":490222.8197790714,"t":1712840400}
+{"o":6677326.3687039036,"h":6723757.134571407,"l":6572679.9367502918,"c":6699544.1190949632,"v":496689.0654732334,"t":1712844000}
+{"o":6699544.1190949632,"h":6761533.6322969077,"l":6518374.2858795309,"c":6693133.5962188328,"v":515307.8618253566,"t":1712847600}
+{"o":6693133.5962188328,"h":6776894.1058363654,"l":6639634.6955474224,"c":6714657.9757625433,"v":408943.7424155722,"t":1712851200}
+{"o":6714657.9757625433,"h":6780516.3928699633,"l":6697914.8965733154,"c":6745763.7970752455,"v":400609.0818474078,"t":1712854800}
+{"o":6745763.7970752455,"h":6809603.2203134522,"l":6705124.1816942692,"c":6754485.0038163736,"v":465968.0500100791,"t":1712858400}
+{"o":6754485.0038163736,"h":6799488.955964148,"l":6729570.9128447557,"c":6744610.6339274133,"v":362783.4414221118,"t":1712862000}
+{"o":6744610.6339274133,"h":6794424.7894579424,"l":6724881.4633788206,"c":6739590.1077037994,"v":376561.3498534191,"t":1712865600}
+{"o":6739590.1077037994,"h":6762800.6869165702,"l":6651425.402576088,"c":6665594.7870444292,"v":448309.4532641235,"t":1712869200}
+{"o":6665594.7870444292,"h":6694420.6564084524,"l":6644652.4399171155,"c":6677238.6294524856,"v":413159.3935150885,"t":1712872800}
+{"o":6677238.6294524856,"h":6689566.321117511,"l":6639998.8534766128,"c":6659038.5557289468,"v":400594.0817476851,"t":1712876400}
+{"o":6659038.5557289468,"h":6712385.1372566149,"l":6643409.7348639397,"c":6695220.1532243257,"v":354376.7453438835,"t":1712880000}
+{"o":6695220.1532243257,"h":6733680.4570486825,"l":6656771.1727266992,"c":6664795.1280220225,"v":388517.3877311876,"t":1712883600}
+{"o":6664795.1280220225,"h":6734343.7940536896,"l":6648983.2090103896,"c":6686989.9985746136,"v":378936.358440692,"t":1712887200}
+{"o":6686989.9985746136,"h":6747896.5235362556,"l":6681582.1925655939,"c":6727185.3035237212,"v":321275.4947000801,"t":1712890800}
+{"o":6727185.3035237212,"h":6755544.4437766429,"l":6683382.3805258442,"c":6738098.5884644007,"v":318128.9549525381,"t":1712894400}
+{"o":6738098.5884644007,"h":6787061.2807456581,"l":6716070.4491829742,"c":6784633.1876208447,"v":376345.204405585,"t":1712898000}
+{"o":6784633.1876208447,"h":6794620.6185405729,"l":6702056.06834458,"c":6728204.1670297021,"v":323824.7842033887,"t":1712901600}
+{"o":6728204.1670297021,"h":6761493.7425443782,"l":6671670.0806809235,"c":6688172.088896499,"v":282165.2938077822,"t":1712905200}
+{"o":6688172.088896499,"h":6710315.8301877119,"l":6616690.3448956115,"c":6677343.7600739915,"v":300327.6977764865,"t":1712908800}
+{"o":6677343.7600739915,"h":6713555.0557968225,"l":6635552.1483710101,"c":6656502.7380032409,"v":257231.1744530716,"t":1712912400}
+{"o":6656502.7380032409,"h":6667043.2659640349,"l":6609900.6572362259,"c":6645407.1816887567,"v":294259.5982201382,"t":1712916000}
+{"o":6645407.1816887567,"h":6691276.0515940487,"l":6620716.6050132681,"c":6668388.6128206607,"v":308692.4337234065,"t":1712919600}
+{"o":6668388.6128206607,"h":6684527.4845346315,"l":6339482.1166351615,"c":6548800.1385782668,"v":394717.3576990932,"t":1712923200}
+{"o":6548800.1385782668,"h":6569623.6916358825,"l":6364513.1800600486,"c":6474110.1989323851,"v":681268.8706007948,"t":1712926800}
+{"o":6474110.1989323851,"h":6516286.5389113668,"l":6412271.0088086063,"c":6460420.1760939686,"v":493891.8433476713,"t":1712930400}
+{"o":6460420.1760939686,"h":6512708.2592133544,"l":6376571.6828683252,"c":6458302.6759152384,"v":458190.7578543812,"t":1712934000}
+{"o":6458302.6759152384,"h":6481868.2059757272,"l":6354046.4357657917,"c":6405280.5038303714,"v":619376.7020968548,"t":1712937600}
+{"o":6405280.5038303714,"h":6429406.7833189638,"l":6137882.6085834466,"c":6321231.0536585553,"v":920698.9368013907,"t":1712941200}
+{"o":6321231.0536585553,"h":6321236.5290154833,"l":5453905.9788981983,"c":5837909.1043026187,"v":1301114.7199368828,"t":1712944800}
+{"o":5837909.1043026187,"h":6061848.4365273388,"l":5501642.4540673615,"c":5774399.4333084943,"v":1018628.8791229588,"t":1712948400}
+{"o":5774399.4333084943,"h":6011138.816026465,"l":5735418.6686401675,"c":5898542.684213534,"v":605485.8285987531,"t":1712952000}
+{"o":5898542.684213534,"h":5992967.180845784,"l":5773687.4003555346,"c":5870928.2214371646,"v":522027.9152722628,"t":1712955600}
+{"o":5870928.2214371646,"h":5911626.4774474353,"l":5772328.1670443518,"c":5845561.136693323,"v":551297.6443105165,"t":1712959200}
+{"o":5845561.136693323,"h":5959425.341884953,"l":5772122.4812420448,"c":5915155.6444381215,"v":469606.0793523626,"t":1712962800}
+{"o":5915155.6444381215,"h":5942073.4641467659,"l":5832356.998162074,"c":5850651.1020407155,"v":475668.2260048667,"t":1712966400}
+{"o":5850651.1020407155,"h":5859702.1762512987,"l":5547966.6815181952,"c":5638437.2152263271,"v":575019.0071738492,"t":1712970000}
+{"o":5638437.2152263271,"h":5787817.2340505067,"l":5509086.4696049206,"c":5768392.4692515805,"v":570252.7681298567,"t":1712973600}
+{"o":5768392.4692515805,"h":5914410.3528015418,"l":5737881.7058884734,"c":5859296.6569907498,"v":490911.7390000162,"t":1712977200}
+{"o":5859296.6569907498,"h":5981966.7900162414,"l":5836548.3594701048,"c":5931343.7355053481,"v":446100.9719354991,"t":1712980800}
+{"o":5931343.7355053481,"h":5986164.7758751865,"l":5884049.0196618345,"c":5893167.7145149289,"v":327235.4108459913,"t":1712984400}
+{"o":5893167.7145149289,"h":5941242.92312543,"l":5859270.9292990752,"c":5915266.1941712871,"v":300229.986835626,"t":1712988000}
+{"o":5915266.1941712871,"h":5933321.1977576641,"l":5814368.6603618804,"c":5834868.7915103156,"v":259693.2389070086,"t":1712991600}
+{"o":5834868.7915103156,"h":5875051.1581413038,"l":5772943.9225736437,"c":5786969.4698328432,"v":261335.3254184601,"t":1712995200}
+{"o":5786969.4698328432,"h":5851875.9726910917,"l":5772711.8698676443,"c":5837446.0953570772,"v":321600.8020972632,"t":1712998800}
+{"o":5837446.0953570772,"h":5879573.8681603502,"l":5811720.1858340409,"c":5869048.2928642854,"v":313275.0101754339,"t":1713002400}
+{"o":5869048.2928642854,"h":5924384.5913656373,"l":5829683.1570155434,"c":5841186.8069354715,"v":320142.1527203612,"t":1713006000}
+{"o":5841186.8069354715,"h":5900625.1147362497,"l":5797429.1593933729,"c":5866972.2278928841,"v":307590.7931676332,"t":1713009600}
+{"o":5866972.2278928841,"h":5910710.8654591618,"l":5809268.0654427139,"c":5837151.8445588499,"v":322847.8373284125,"t":1713013200}
+{"o":5837151.8445588499,"h":5861783.2129243352,"l":5753878.0737022152,"c":5788987.3106060922,"v":329710.7420481417,"t":1713016800}
+{"o":5788987.3106060922,"h":5861352.119408058,"l":5722016.0037622461,"c":5754191.3143614372,"v":451645.3748554373,"t":1713020400}
+{"o":5754191.3143614372,"h":5783693.0998054892,"l":5572940.8026554175,"c":5621329.4071253566,"v":505745.8500975942,"t":1713024000}
+{"o":5621329.4071253566,"h":5624255.8226071298,"l":5241207.2391638178,"c":5374308.0966198603,"v":1035497.6045561398,"t":1713027600}
+{"o":5374308.0966198603,"h":5582491.331664321,"l":5202002.2680850225,"c":5536446.4890112141,"v":690845.9478574046,"t":1713031200}
+{"o":5536446.4890112141,"h":5564272.8534996575,"l":4933847.3124988442,"c":5153520.9904357502,"v":695156.3008874955,"t":1713034800}
+{"o":5153520.9904357502,"h":5196852.4511921043,"l":4434116.1002682475,"c":4795171.1502519064,"v":2045557.5223201418,"t":1713038400}
+{"o":4795171.1502519064,"h":5137059.7346799541,"l":4542012.9742732951,"c":5120192.910964665,"v":1377346.1699867893,"t":1713042000}
+{"o":5120192.910964665,"h":5516317.4911954934,"l":4871236.226222638,"c":5450983.3903417531,"v":1454908.3982093148,"t":1713045600}
+{"o":5450983.3903417531,"h":5484811.6471460555,"l":5200618.8628977695,"c":5329470.4780969303,"v":1094016.6739870701,"t":1713049200}
+{"o":5329470.4780969303,"h":5439930.5807311926,"l":5208167.5224246234,"c":5316467.2420922378,"v":820917.2660027619,"t":1713052800}
+{"o":5316467.2420922378,"h":5411850.4892514637,"l":5184767.7711800896,"c":5351166.6835096506,"v":506771.7284363848,"t":1713056400}
+{"o":5351166.6835096506,"h":5387354.2788689137,"l":5184824.6463176319,"c":5192817.0391231207,"v":482946.3484716521,"t":1713060000}
+{"o":5192817.0391231207,"h":5444034.3894573078,"l":4899812.8942628019,"c":5208277.367011887,"v":525794.7847626437,"t":1713063600}
+{"o":5208277.367011887,"h":5461096.9489567094,"l":5168325.6567133497,"c":5411170.9568683421,"v":546854.108022369,"t":1713067200}
+{"o":5411170.9568683421,"h":5548192.2196720373,"l":5390518.4122599149,"c":5508500.6902733883,"v":569586.6546318701,"t":1713070800}
+{"o":5508500.6902733883,"h":5595792.502284294,"l":5427092.0512724016,"c":5526955.1960022366,"v":469050.9864306284,"t":1713074400}
+{"o":5526955.1960022366,"h":5584660.2915821513,"l":5483271.9033325566,"c":5560647.6793325627,"v":379801.3202075419,"t":1713078000}
+{"o":5560647.6793325627,"h":5619413.0741931973,"l":5504118.8596779862,"c":5526079.7992366776,"v":424135.495332757,"t":1713081600}
+{"o":5526079.7992366776,"h":5577725.3079804657,"l":5426221.293731397,"c":5465664.7807391789,"v":408911.0851353324,"t":1713085200}
+{"o":5465664.7807391789,"h":5556215.2287091883,"l":5463692.7670298079,"c":5504222.899225994,"v":449452.1909573888,"t":1713088800}
+{"o":5504222.899225994,"h":5525386.0381765449,"l":5223395.9403058942,"c":5365246.8072938342,"v":389149.2052166823,"t":1713092400}
+{"o":5365246.8072938342,"h":5530544.0434951354,"l":5332604.6059913151,"c":5467749.5425746311,"v":437492.7620781802,"t":1713096000}
+{"o":5467749.5425746311,"h":5538252.6754719643,"l":5287241.1658739857,"c":5323097.3486694787,"v":533493.7082841435,"t":1713099600}
+{"o":5323097.3486694787,"h":5399146.0588726336,"l":5168364.2405495979,"c":5301248.4897019947,"v":598100.0974592204,"t":1713103200}
+{"o":5301248.4897019947,"h":5419004.5483204303,"l":5275385.5016678702,"c":5330886.7452084664,"v":568226.9574370212,"t":1713106800}
+{"o":5330886.7452084664,"h":5483694.3522790903,"l":5312345.7490903055,"c":5374125.6087422725,"v":574135.2446355114,"t":1713110400}
+{"o":5374125.6087422725,"h":5421828.1460669292,"l":5088099.4455542462,"c":5321987.9862633757,"v":851365.3251176947,"t":1713114000}
+{"o":5321987.9862633757,"h":5529525.0089225182,"l":5304307.0002607331,"c":5496890.2974745436,"v":613334.382929309,"t":1713117600}
+{"o":5496890.2974745436,"h":5520432.8475729227,"l":5424037.4373877225,"c":5472091.6925645117,"v":432825.5025714876,"t":1713121200}
+{"o":5472091.6925645117,"h":5547802.2433103863,"l":5429565.0798410745,"c":5450079.4772427045,"v":457108.3263236984,"t":1713124800}
+{"o":5450079.4772427045,"h":5481036.043218988,"l":5386736.6503782514,"c":5466365.5312653733,"v":435577.2797487822,"t":1713128400}
+{"o":5466365.5312653733,"h":5838808.9275578083,"l":5456503.579699249,"c":5814831.6363519747,"v":764927.2966292386,"t":1713132000}
+{"o":5814831.6363519747,"h":5906681.3157077543,"l":5799288.1032646252,"c":5853707.7868204024,"v":534048.6422429708,"t":1713135600}
+{"o":5853707.7868204024,"h":5853707.7868204024,"l":5702451.4980051909,"c":5741963.2087494768,"v":457298.1618449016,"t":1713139200}
+{"o":5741963.2087494768,"h":5779626.7256207215,"l":5680918.3043219754,"c":5732365.2498702947,"v":410028.2248456255,"t":1713142800}
+{"o":5732365.2498702947,"h":5751616.0274311919,"l":5657140.5512367738,"c":5681093.7319914941,"v":347784.877426221,"t":1713146400}
+{"o":5681093.7319914941,"h":5762184.3648567824,"l":5664601.1806124123,"c":5718123.3168920483,"v":336623.5996630729,"t":1713150000}
+{"o":5718123.3168920483,"h":5746408.576971381,"l":5603370.3280919809,"c":5724244.6783689251,"v":366272.586947425,"t":1713153600}
+{"o":5724244.6783689251,"h":5870144.4215907836,"l":5664921.4381940793,"c":5863958.1657224605,"v":362883.3982750463,"t":1713157200}
+{"o":5863958.1657224605,"h":6056034.3311815606,"l":5832519.4805551879,"c":6009321.7498274501,"v":616045.6001248978,"t":1713160800}
+{"o":6009321.7498274501,"h":6045188.1942033041,"l":5943647.3750761561,"c":5948382.1078204801,"v":469203.1794432961,"t":1713164400}
+{"o":5948382.1078204801,"h":5993090.7095075827,"l":5901488.731094542,"c":5919136.8613927187,"v":385455.9737046023,"t":1713168000}
+{"o":5919136.8613927187,"h":5985705.8893314181,"l":5878847.0525502535,"c":5952323.9807996796,"v":340800.273798642,"t":1713171600}
+{"o":5952323.9807996796,"h":5990357.6188470777,"l":5922298.2568164244,"c":5931871.291881267,"v":298167.4339033788,"t":1713175200}
+{"o":5931871.291881267,"h":5955559.5622676695,"l":5827014.605338553,"c":5832607.2188113369,"v":319659.3859454776,"t":1713178800}
+{"o":5832607.2188113369,"h":5875483.959191056,"l":5768041.683769363,"c":5834093.833683175,"v":393982.1615063759,"t":1713182400}
+{"o":5834093.833683175,"h":5927438.9320221199,"l":5731319.8372950414,"c":5773180.2032192582,"v":427784.8467078072,"t":1713186000}
+{"o":5773180.2032192582,"h":5886368.4658110607,"l":5500572.1314714244,"c":5594074.8732112842,"v":764189.0551943263,"t":1713189600}
+{"o":5594074.8732112842,"h":5701684.2656944674,"l":5442362.4344995748,"c":5538032.641421698,"v":849727.2647308587,"t":1713193200}
+{"o":5538032.641421698,"h":5632469.0016594566,"l":5207448.7483864352,"c":5400198.9421209386,"v":660135.0600577954,"t":1713196800}
+{"o":5400198.9421209386,"h":5512474.1869683554,"l":5212292.2431156272,"c":5373492.4081000499,"v":726072.7829501361,"t":1713200400}
+{"o":5373492.4081000499,"h":5410755.5530932629,"l":5034323.612373095,"c":5219879.5583728813,"v":706714.1960014199,"t":1713204000}
+{"o":5219879.5583728813,"h":5376561.0450360067,"l":5062445.950984722,"c":5327844.9775366457,"v":723091.0666332482,"t":1713207600}
+{"o":5327844.9775366457,"h":5389407.7598882662,"l":5241125.2962317206,"c":5256325.0002002446,"v":481171.9538224033,"t":1713211200}
+{"o":5256325.0002002446,"h":5354334.5705194976,"l":5197457.4685559077,"c":5333155.7104780143,"v":391320.715308251,"t":1713214800}
+{"o":5333155.7104780143,"h":5424664.295740976,"l":5245698.0589616951,"c":5401885.0815212,"v":419608.040425477,"t":1713218400}
+{"o":5401885.0815212,"h":5411307.7344905064,"l":5280400.3897740804,"c":5347866.8187079057,"v":305568.3707186901,"t":1713222000}
+{"o":5347866.8187079057,"h":5368610.6794674536,"l":5229391.0719094556,"c":5308902.3022610564,"v":429807.1596723776,"t":1713225600}
+{"o":5308902.3022610564,"h":5430281.1990152439,"l":5249336.1058756718,"c":5318212.5588779468,"v":487114.1330404128,"t":1713229200}
+{"o":5318212.5588779468,"h":5355989.4640667634,"l":5240773.9011770906,"c":5320360.4094024291,"v":402400.6985153111,"t":1713232800}
+{"o":5320360.4094024291,"h":5352385.8835238684,"l":5160775.0968444841,"c":5196677.0431732647,"v":430640.3609751723,"t":1713236400}
+{"o":5196677.0431732647,"h":5230345.3677579062,"l":4921359.0486079659,"c":5102112.9057081575,"v":684855.4892759825,"t":1713240000}
+{"o":5102112.9057081575,"h":5196977.1233623,"l":5083827.3337812908,"c":5161834.0058964575,"v":430455.2974378909,"t":1713243600}
+{"o":5161834.0058964575,"h":5275918.1841717502,"l":5095944.1003600303,"c":5245968.2923407871,"v":408007.4914068533,"t":1713247200}
+{"o":5245968.2923407871,"h":5369084.7393691037,"l":5232465.1022166386,"c":5325041.4152465286,"v":373349.8103146928,"t":1713250800}
+{"o":5325041.4152465286,"h":5332446.4563818201,"l":5258207.9023229713,"c":5282145.884967803,"v":322451.0747988477,"t":1713254400}
+{"o":5282145.884967803,"h":5344124.5396334985,"l":5219734.714168489,"c":5248687.2089828886,"v":305515.1559630442,"t":1713258000}
+{"o":5248687.2089828886,"h":5264746.0756087834,"l":5019399.3679470168,"c":5150710.810372035,"v":625303.3824926529,"t":1713261600}
+{"o":5150710.810372035,"h":5280159.2551997928,"l":5100939.2232273007,"c":5254270.100239641,"v":594792.3780789521,"t":1713265200}
+{"o":5254270.100239641,"h":5260279.4369619628,"l":5130360.2249465073,"c":5158274.7747253655,"v":504797.1213341256,"t":1713268800}
+{"o":5158274.7747253655,"h":5176248.1308865631,"l":4937400.0952265589,"c":5096703.7077765372,"v":715859.7341861255,"t":1713272400}
+{"o":5096703.7077765372,"h":5199561.6759230625,"l":5040946.2990628676,"c":5061619.9688589331,"v":729410.0414732902,"t":1713276000}
+{"o":5061619.9688589331,"h":5111042.1818218175,"l":4916244.9423348662,"c":4931560.6897738827,"v":737844.3990981845,"t":1713279600}
+{"o":4931560.6897738827,"h":5110738.0097858468,"l":4855081.238963767,"c":5097053.4165720344,"v":744973.9742225109,"t":1713283200}
+{"o":5097053.4165720344,"h":5327773.2079842482,"l":5069167.4308124762,"c":5106068.7143825032,"v":691253.2566279676,"t":1713286800}
+{"o":5106068.7143825032,"h":5206120.3705406459,"l":5079197.9394760253,"c":5174369.3732970366,"v":659861.3749518868,"t":1713290400}
+{"o":5174369.3732970366,"h":5207164.7703597536,"l":5079009.688682355,"c":5104900.79911293,"v":460291.7210780664,"t":1713294000}
+{"o":5104900.79911293,"h":5185911.2479814589,"l":5075577.0842792876,"c":5179072.3610559683,"v":364268.798230712,"t":1713297600}
+{"o":5179072.3610559683,"h":5346436.4693763219,"l":5156089.185380904,"c":5298991.2560703745,"v":481523.2871975361,"t":1713301200}
+{"o":5298991.2560703745,"h":5332846.9646896059,"l":5249416.953277003,"c":5315758.9808201017,"v":454469.4777354081,"t":1713304800}
+{"o":5315758.9808201017,"h":5331347.4324703207,"l":5253212.6967711374,"c":5264414.8556933207,"v":382354.9778329089,"t":1713308400}
+{"o":5264414.8556933207,"h":5367422.2411418753,"l":5229261.5666517057,"c":5306418.5954198455,"v":362628.3343120496,"t":1713312000}
+{"o":5306418.5954198455,"h":5323144.3120057099,"l":5208756.7068691999,"c":5295167.485743843,"v":386718.3831492258,"t":1713315600}
+{"o":5295167.485743843,"h":5312270.0385151468,"l":5222227.5583974309,"c":5288645.3705016579,"v":372197.195958973,"t":1713319200}
+{"o":5288645.3705016579,"h":5320643.2506061345,"l":5267779.1467738571,"c":5306885.5580750545,"v":283632.0537862888,"t":1713322800}
+{"o":5306885.5580750545,"h":5513102.9090947052,"l":5274356.3585759858,"c":5460780.5946898907,"v":432634.6627682022,"t":1713326400}
+{"o":5460780.5946898907,"h":5490167.311096387,"l":5375855.461329788,"c":5388651.3808292449,"v":545047.2405821987,"t":1713330000}
+{"o":5388651.3808292449,"h":5447599.6950794579,"l":5348518.9201814635,"c":5423062.4792758739,"v":322605.9064500061,"t":1713333600}
+{"o":5423062.4792758739,"h":5439239.639943989,"l":5341212.4192633303,"c":5389669.8065913627,"v":320702.309219853,"t":1713337200}
+{"o":5389669.8065913627,"h":5417931.415389196,"l":5318761.7629794814,"c":5358651.6727419067,"v":302693.6081191055,"t":1713340800}
+{"o":5358651.6727419067,"h":5402730.0812041601,"l":5339596.1512504248,"c":5372156.6731207585,"v":258475.2606342333,"t":1713344400}
+{"o":5372156.6731207585,"h":5375079.4115577973,"l":5266290.4866951248,"c":5278504.8341044411,"v":295059.4729951971,"t":1713348000}
+{"o":5278504.8341044411,"h":5315172.2638048418,"l":5181159.3521335311,"c":5186010.1365862712,"v":326720.6221798515,"t":1713351600}
+{"o":5186010.1365862712,"h":5220998.432876436,"l":5050361.3601547936,"c":5105799.2819952955,"v":465679.0017669807,"t":1713355200}
+{"o":5105799.2819952955,"h":5220858.1341567105,"l":5084443.8209864087,"c":5166201.6145944903,"v":459972.617144022,"t":1713358800}
+{"o":5166201.6145944903,"h":5170693.4496151749,"l":4964633.1546393065,"c":5079336.5078753689,"v":886943.5829721757,"t":1713362400}
+{"o":5079336.5078753689,"h":5097210.4512453303,"l":4918504.8326819213,"c":4972395.6932361005,"v":865701.9316827902,"t":1713366000}
+{"o":4972395.6932361005,"h":5080053.5079483557,"l":4898119.8471702645,"c":4953546.7877614368,"v":730672.6060309621,"t":1713369600}
+{"o":4953546.7877614368,"h":5139834.5095725358,"l":4946431.6586100981,"c":5117015.3224727008,"v":525562.1256990272,"t":1713373200}
+{"o":5117015.3224727008,"h":5326656.8956782324,"l":5092455.2487427834,"c":5234471.9186774148,"v":705828.6854560752,"t":1713376800}
+{"o":5234471.9186774148,"h":5240277.6792445034,"l":5123810.462038327,"c":5193300.1048641307,"v":415691.2986604889,"t":1713380400}
+{"o":5193300.1048641307,"h":5270751.3200958837,"l":5133365.4470815174,"c":5153292.7265594704,"v":447041.103409173,"t":1713384000}
+{"o":5153292.7265594704,"h":5322929.0239318935,"l":5149204.4245926458,"c":5217557.4537317147,"v":466633.1323214824,"t":1713387600}
+{"o":5217557.4537317147,"h":5234138.0156312408,"l":5165534.2514755158,"c":5200456.5616502231,"v":344467.4721597774,"t":1713391200}
+{"o":5200456.5616502231,"h":5222700.8051119512,"l":5040293.1992108431,"c":5088836.1536841253,"v":408985.7742606053,"t":1713394800}
+{"o":5088836.1536841253,"h":5134955.3723451626,"l":5006335.813687833,"c":5104887.6734226337,"v":465563.6499205359,"t":1713398400}
+{"o":5104887.6734226337,"h":5177638.7679791963,"l":5087597.6740832236,"c":5154517.4030776154,"v":436511.6845951354,"t":1713402000}
+{"o":5154517.4030776154,"h":5205737.6661250945,"l":5095432.3660939485,"c":5177351.9599966314,"v":409495.0909902726,"t":1713405600}
+{"o":5177351.9599966314,"h":5277002.7219633041,"l":5162562.9349046769,"c":5236271.8273819201,"v":393341.7563250946,"t":1713409200}
+{"o":5236271.8273819201,"h":5286123.9105030289,"l":5181751.2901505493,"c":5188117.4057008773,"v":317625.1867607132,"t":1713412800}
+{"o":5188117.4057008773,"h":5256385.2829753924,"l":5121416.4367630081,"c":5140607.2144521903,"v":350877.6387761604,"t":1713416400}
+{"o":5140607.2144521903,"h":5156306.8903048011,"l":5002925.2057183422,"c":5062679.6876792256,"v":351622.1450925994,"t":1713420000}
+{"o":5062679.6876792256,"h":5090396.2794810766,"l":4976664.7184879556,"c":4995526.7340327362,"v":484118.699390528,"t":1713423600}
+{"o":4995526.7340327362,"h":5069381.047371042,"l":4929930.5466044294,"c":5028911.514659144,"v":374361.8201169322,"t":1713427200}
+{"o":5028911.514659144,"h":5087089.3459460745,"l":5002240.7322176658,"c":5055585.208361173,"v":315533.0744262657,"t":1713430800}
+{"o":5055585.208361173,"h":5172065.6381315878,"l":5039680.5334206522,"c":5148034.1805594629,"v":312143.172788978,"t":1713434400}
+{"o":5148034.1805594629,"h":5311029.2949637119,"l":5142483.1489590099,"c":5245509.153628408,"v":488162.9361085122,"t":1713438000}
+{"o":5245509.153628408,"h":5271433.1555889212,"l":5100711.4731569448,"c":5145013.453335071,"v":378663.9065129234,"t":1713441600}
+{"o":5145013.453335071,"h":5212913.4110511327,"l":5101155.2733923933,"c":5193153.1998708677,"v":422039.042263229,"t":1713445200}
+{"o":5193153.1998708677,"h":5399050.6145684123,"l":5148798.9251798382,"c":5360087.2263407912,"v":652353.3702376384,"t":1713448800}
+{"o":5360087.2263407912,"h":5465193.9389859084,"l":5343018.4828124158,"c":5381903.7572399667,"v":570378.2843419776,"t":1713452400}
+{"o":5381903.7572399667,"h":5471357.3421802847,"l":5350602.7071878482,"c":5386709.9591111299,"v":515973.2355639433,"t":1713456000}
+{"o":5386709.9591111299,"h":5404764.1010349542,"l":5273887.7193464097,"c":5290877.3677600985,"v":424399.9685956915,"t":1713459600}
+{"o":5290877.3677600985,"h":5373143.3902117712,"l":5237220.4695852045,"c":5368118.6161386324,"v":424704.3443189972,"t":1713463200}
+{"o":5368118.6161386324,"h":5441406.0592239033,"l":5350407.3315678677,"c":5420559.8476106776,"v":349472.7115840413,"t":1713466800}
+{"o":5420559.8476106776,"h":5446099.9144995688,"l":5391173.9199181283,"c":5417551.921648412,"v":315901.0752826205,"t":1713470400}
+{"o":5417551.921648412,"h":5479633.000253506,"l":5396439.6648776298,"c":5435724.2198209204,"v":335993.301612909,"t":1713474000}
+{"o":5435724.2198209204,"h":5559990.8121361788,"l":5414480.1435922803,"c":5521608.0031149071,"v":417364.8136475046,"t":1713477600}
+{"o":5521608.0031149071,"h":5554984.5544482572,"l":5477841.5037029851,"c":5488098.0269668167,"v":314456.4572736385,"t":1713481200}
+{"o":5488098.0269668167,"h":5505514.0196453491,"l":5332589.0932662357,"c":5341204.0190829718,"v":370153.9155836503,"t":1713484800}
+{"o":5341204.0190829718,"h":5359669.8919836078,"l":5015346.2251006048,"c":5103654.2635117229,"v":901530.1892131292,"t":1713488400}
+{"o":5103654.2635117229,"h":5144507.2585781924,"l":4865016.3052808698,"c":5130624.0880597532,"v":1152533.0436428897,"t":1713492000}
+{"o":5130624.0880597532,"h":5283389.7711733393,"l":5108829.5015694657,"c":5272833.6588152219,"v":799956.2619702454,"t":1713495600}
+{"o":5272833.6588152219,"h":5435563.825335891,"l":5257931.0334161585,"c":5387226.5061156629,"v":596129.4713650664,"t":1713499200}
+{"o":5387226.5061156629,"h":5437956.143109696,"l":5290758.2006505178,"c":5369463.8760777777,"v":488440.2804985644,"t":1713502800}
+{"o":5369463.8760777777,"h":5647233.0815136265,"l":5310204.0279582972,"c":5602895.5509974845,"v":649990.5659045799,"t":1713506400}
+{"o":5602895.5509974845,"h":5672678.4297229983,"l":5508063.8467203267,"c":5535908.3819790175,"v":577583.4835150483,"t":1713510000}
+{"o":5535908.3819790175,"h":5624919.3807411753,"l":5517446.7424281565,"c":5573712.6871587047,"v":475353.1645663497,"t":1713513600}
+{"o":5573712.6871587047,"h":5597080.1304895785,"l":5521053.409137506,"c":5546496.5435474543,"v":347235.0452411236,"t":1713517200}
+{"o":5546496.5435474543,"h":5621482.8643962052,"l":5528930.7078845697,"c":5596944.6175518613,"v":381244.4026588744,"t":1713520800}
+{"o":5596944.6175518613,"h":5639044.4475775231,"l":5572744.3569850484,"c":5581009.7030614177,"v":390772.5572082713,"t":1713524400}
+{"o":5581009.7030614177,"h":5616303.0100868121,"l":5527305.4473827155,"c":5562638.1812275462,"v":444354.9073410277,"t":1713528000}
+{"o":5562638.1812275462,"h":5601268.5565076023,"l":5518960.6593481395,"c":5575913.3260210445,"v":451873.6677071032,"t":1713531600}
+{"o":5575913.3260210445,"h":5669492.6844493449,"l":5454181.0919334032,"c":5625125.7388950838,"v":495051.9188543168,"t":1713535200}
+{"o":5625125.7388950838,"h":5711092.1328012627,"l":5592795.7796319351,"c":5648354.3981254045,"v":449721.1448740478,"t":1713538800}
+{"o":5648354.3981254045,"h":5702623.8212246923,"l":5550709.0197095824,"c":5628658.8801289815,"v":560326.7344234071,"t":1713542400}
+{"o":5628658.8801289815,"h":5674510.4529778101,"l":5584920.3836002182,"c":5654302.2359107472,"v":409616.3158919667,"t":1713546000}
+{"o":5654302.2359107472,"h":5658603.0783157572,"l":5577692.3228122229,"c":5592510.1801513303,"v":299820.5662146746,"t":1713549600}
+{"o":5592510.1801513303,"h":5633187.5920986244,"l":5571264.2326261876,"c":5619368.8373599024,"v":279358.4275881654,"t":1713553200}
+{"o":5619368.8373599024,"h":5624554.7967706751,"l":5504133.4274165593,"c":5524708.9457543828,"v":367011.438575991,"t":1713556800}
+{"o":5524708.9457543828,"h":5596599.275348654,"l":5519241.0305156633,"c":5579695.4759474546,"v":287598.758495897,"t":1713560400}
+{"o":5579695.4759474546,"h":5659377.7004254367,"l":5528037.6559999483,"c":5548998.8790005036,"v":279718.2741410245,"t":1713564000}
+{"o":5548998.8790005036,"h":5566380.3452572012,"l":5411368.69508198,"c":5500876.1557836588,"v":476403.0054871532,"t":1713567600}
+{"o":5500876.1557836588,"h":5589388.5090194894,"l":5425562.44892391,"c":5438789.8410742562,"v":474174.391523924,"t":1713571200}
+{"o":5438789.8410742562,"h":5513607.7809051406,"l":5393541.1083248183,"c":5486623.9506444279,"v":337699.4531188287,"t":1713574800}
+{"o":5486623.9506444279,"h":5547532.2777612023,"l":5461471.5369988652,"c":5510118.8357994817,"v":294889.8829891281,"t":1713578400}
+{"o":5510118.8357994817,"h":5526878.1581565207,"l":5482129.396753164,"c":5499631.0405258089,"v":222746.1790676975,"t":1713582000}
+{"o":5499631.0405258089,"h":5599756.5053719357,"l":5471114.9844203424,"c":5592019.8986493498,"v":257405.5863379138,"t":1713585600}
+{"o":5592019.8986493498,"h":5602650.3549285959,"l":5527204.0840443028,"c":5550731.2139282431,"v":314726.4566473659,"t":1713589200}
+{"o":5550731.2139282431,"h":5601038.0422534132,"l":5515544.7426990243,"c":5561651.9198791143,"v":218937.6522180628,"t":1713592800}
+{"o":5561651.9198791143,"h":5585980.9792888714,"l":5535168.0506705977,"c":5543977.9291731277,"v":184996.9053177467,"t":1713596400}
+{"o":5543977.9291731277,"h":5566549.6572972741,"l":5484251.7557050744,"c":5500307.4905010927,"v":207895.9606224756,"t":1713600000}
+{"o":5500307.4905010927,"h":5513129.2704259511,"l":5411155.2742340025,"c":5447628.9797613164,"v":264464.9634160139,"t":1713603600}
+{"o":5447628.9797613164,"h":5479265.5506036282,"l":5412994.5214318484,"c":5461020.651286725,"v":253443.6823630869,"t":1713607200}
+{"o":5461020.651286725,"h":5490723.4272983465,"l":5438511.4853213252,"c":5466667.7969419565,"v":203107.7843848726,"t":1713610800}
+{"o":5466667.7969419565,"h":5524650.9082371593,"l":5444626.95539241,"c":5497991.1218566066,"v":217825.281212581,"t":1713614400}
+{"o":5497991.1218566066,"h":5539426.9807652626,"l":5492499.8318902301,"c":5504751.0823146626,"v":267867.7865837935,"t":1713618000}
+{"o":5504751.0823146626,"h":5538513.476507768,"l":5481372.5278866487,"c":5519154.1112137632,"v":226996.2691306739,"t":1713621600}
+{"o":5519154.1112137632,"h":5697529.2726607556,"l":5488690.1886928026,"c":5689887.2409583246,"v":345533.5685664486,"t":1713625200}
+{"o":5689887.2409583246,"h":5728020.5962902233,"l":5652164.25863392,"c":5699168.3684424944,"v":505951.5177773365,"t":1713628800}
+{"o":5699168.3684424944,"h":5840862.9978638282,"l":5694446.5935176415,"c":5820936.8688626504,"v":535145.5399038843,"t":1713632400}
+{"o":5820936.8688626504,"h":5869843.446471666,"l":5776972.0376445353,"c":5818401.3808249338,"v":387363.1013315722,"t":1713636000}
+{"o":5818401.3808249338,"h":5867857.4453290114,"l":5791744.4782292666,"c":5840676.9231801014,"v":340042.044082202,"t":1713639600}
+{"o":5840676.9231801014,"h":5888104.8776351744,"l":5814162.681053807,"c":5846677.9602916632,"v":405820.6748062154,"t":1713643200}
+{"o":5846677.9602916632,"h":5869365.2027776465,"l":5806342.9384753974,"c":5823533.7653932618,"v":275256.593144941,"t":1713646800}
+{"o":5823533.7653932618,"h":5835188.5328377383,"l":5763273.025288295,"c":5768148.7392988317,"v":252341.284784655,"t":1713650400}
+{"o":5768148.7392988317,"h":5852176.0672422387,"l":5760797.2222591285,"c":5840499.9191798838,"v":275683.9639396133,"t":1713654000}
+{"o":5840499.9191798838,"h":5844236.3305432657,"l":5719535.2753428239,"c":5740480.212440093,"v":288602.8217692015,"t":1713657600}
+{"o":5740480.212440093,"h":5813397.1227488918,"l":5739781.8278941689,"c":5775390.6690775501,"v":284947.0110786507,"t":1713661200}
+{"o":5775390.6690775501,"h":5875702.6386806574,"l":5761193.5705486592,"c":5872863.8951804265,"v":312941.3320722718,"t":1713664800}
+{"o":5872863.8951804265,"h":5932857.2928644167,"l":5805538.4071431654,"c":5818895.2794361664,"v":285516.8493505552,"t":1713668400}
+{"o":5818895.2794361664,"h":5846496.71509567,"l":5789756.0899523078,"c":5831644.5353588015,"v":216496.4236926039,"t":1713672000}
+{"o":5831644.5353588015,"h":5865445.3515926804,"l":5791059.5691805733,"c":5811009.2456080439,"v":355192.6788405213,"t":1713675600}
+{"o":5811009.2456080439,"h":5865147.1108552655,"l":5795507.3959500166,"c":5836380.1802557018,"v":254596.3307824193,"t":1713679200}
+{"o":5836380.1802557018,"h":5856584.5432463326,"l":5799955.0433027484,"c":5836439.8710508645,"v":193615.1937114109,"t":1713682800}
+{"o":5836439.8710508645,"h":5897269.540140057,"l":5828502.9386528321,"c":5856083.0661488073,"v":209727.8039736763,"t":1713686400}
+{"o":5856083.0661488073,"h":5884039.6385620954,"l":5826225.8433652604,"c":5836015.8228818756,"v":233264.482442673,"t":1713690000}
+{"o":5836015.8228818756,"h":5855044.1205285788,"l":5776974.6826320086,"c":5830553.8785574101,"v":291592.9010704588,"t":1713693600}
+{"o":5830553.8785574101,"h":5890457.7406274406,"l":5813128.7290789522,"c":5849397.1804094017,"v":309246.068118265,"t":1713697200}
+{"o":5849397.1804094017,"h":5859696.5051330701,"l":5782628.0564408172,"c":5796642.7029671166,"v":260645.1240912423,"t":1713700800}
+{"o":5796642.7029671166,"h":5830029.6466347817,"l":5737732.8265806409,"c":5755912.6163187362,"v":336176.9968126808,"t":1713704400}
+{"o":5755912.6163187362,"h":5798770.7391426712,"l":5738254.6563903419,"c":5759156.7040207321,"v":290449.8963647134,"t":1713708000}
+{"o":5759156.7040207321,"h":5829928.740559374,"l":5748326.4761897651,"c":5799340.2270118678,"v":288551.2856878344,"t":1713711600}
+{"o":5799340.2270118678,"h":5815679.4433547575,"l":5639069.9122494347,"c":5712016.8804211337,"v":466849.0084808441,"t":1713715200}
+{"o":5712016.8804211337,"h":5762703.4092609258,"l":5684084.3202809365,"c":5751257.2373514445,"v":275078.2799058381,"t":1713718800}
+{"o":5751257.2373514445,"h":5762630.0141467974,"l":5719118.9608364915,"c":5738047.6620310117,"v":271419.7631040406,"t":1713722400}
+{"o":5738047.6620310117,"h":5769382.4167957585,"l":5715116.5045341616,"c":5715116.5045341616,"v":314263.0081213821,"t":1713726000}
+{"o":5715116.5045341616,"h":5769204.3814151911,"l":5693801.483982346,"c":5763016.6821574569,"v":347434.0069279847,"t":1713729600}
+{"o":5763016.6821574569,"h":5826970.3676694101,"l":5688689.6421062099,"c":5752615.5294326665,"v":355732.5276305946,"t":1713733200}
+{"o":5752615.5294326665,"h":5812824.158337675,"l":5733418.3055561185,"c":5753479.0607970739,"v":304934.1354142224,"t":1713736800}
+{"o":5753479.0607970739,"h":5775398.3176419474,"l":5719958.7810908435,"c":5748955.7083553839,"v":260560.8322578573,"t":1713740400}
+{"o":5748955.7083553839,"h":5812060.9279271318,"l":5729944.3075836357,"c":5753902.4653278319,"v":269083.84799993,"t":1713744000}
+{"o":5753902.4653278319,"h":5847952.8536576359,"l":5718324.3396997107,"c":5718324.3396997107,"v":355947.9397039328,"t":1713747600}
+{"o":5718324.3396997107,"h":5737812.1021774765,"l":5665942.9440803044,"c":5693774.2225742592,"v":342000.8932391491,"t":1713751200}
+{"o":5693774.2225742592,"h":5848299.6526196841,"l":5687204.9236540003,"c":5804577.5122340089,"v":299490.7995962728,"t":1713754800}
+{"o":5804577.5122340089,"h":5865688.8724692063,"l":5791743.0574968755,"c":5831940.8260391746,"v":297241.1849041387,"t":1713758400}
+{"o":5831940.8260391746,"h":5921775.2188361464,"l":5820666.1341684116,"c":5917953.2794514131,"v":251441.2370948133,"t":1713762000}
+{"o":5917953.2794514131,"h":6047766.3760659387,"l":5905692.5026171152,"c":5982800.1142672831,"v":429280.9860857159,"t":1713765600}
+{"o":5982800.1142672831,"h":6026136.955019963,"l":5929515.6198599478,"c":5929752.831487691,"v":330641.5687011236,"t":1713769200}
+{"o":5929752.831487691,"h":5961404.3149444573,"l":5883327.5323172975,"c":5895114.3000460798,"v":305913.4206455367,"t":1713772800}
+{"o":5895114.3000460798,"h":5948315.4662328111,"l":5880980.9279799554,"c":5946194.1188214933,"v":253498.479784351,"t":1713776400}
+{"o":5946194.1188214933,"h":5978787.2310105702,"l":5929078.1786759589,"c":5953595.3211026834,"v":285982.3980565427,"t":1713780000}
+{"o":5953595.3211026834,"h":5964916.2260408774,"l":5889816.8136089072,"c":5921696.502356628,"v":279274.031050755,"t":1713783600}
+{"o":5921696.502356628,"h":5983300.9140190193,"l":5917048.0466904808,"c":5956881.9451516895,"v":359558.0472683097,"t":1713787200}
+{"o":5956881.9451516895,"h":5988109.7431326713,"l":5907217.2745786831,"c":5961608.626781337,"v":432568.2120225175,"t":1713790800}
+{"o":5961608.626781337,"h":5990138.0051589264,"l":5911625.491431661,"c":5927868.7709587757,"v":904142.4545864754,"t":1713794400}
+{"o":5927868.7709587757,"h":5945207.5306108426,"l":5859243.0829404984,"c":5926613.280709384,"v":1965117.5336188411,"t":1713798000}
+{"o":5926613.280709384,"h":5987335.219165287,"l":5860657.5519521218,"c":5931485.7917216243,"v":1450526.6916329397,"t":1713801600}
+{"o":5931485.7917216243,"h":6034227.5373434192,"l":5909735.2650754405,"c":5989720.7589277942,"v":1078543.496209017,"t":1713805200}
+{"o":5989720.7589277942,"h":6007583.9080457482,"l":5943292.1017633127,"c":5952606.7335529681,"v":818936.6076877922,"t":1713808800}
+{"o":5952606.7335529681,"h":5981116.8156007659,"l":5919593.1580255814,"c":5969921.9931734549,"v":406256.5591433957,"t":1713812400}
+{"o":5969921.9931734549,"h":6013123.3217173703,"l":5949842.9830648629,"c":5980674.9702480491,"v":356174.8477916809,"t":1713816000}
+{"o":5980674.9702480491,"h":6019231.0212595863,"l":5957044.0122376615,"c":6010555.4502531998,"v":402111.4788343905,"t":1713819600}
+{"o":6010555.4502531998,"h":6125186.7524990514,"l":5995687.7931697192,"c":6101275.4244756252,"v":412629.6508134464,"t":1713823200}
+{"o":6101275.4244756252,"h":6127135.3410844393,"l":6048582.4174493896,"c":6062122.348243624,"v":404039.5133132153,"t":1713826800}
+{"o":6062122.348243624,"h":6153371.7351034302,"l":6048693.6427515335,"c":6138866.4018322323,"v":395479.1849457643,"t":1713830400}
+{"o":6138866.4018322323,"h":6150890.3439079206,"l":6076550.2671499085,"c":6091729.1615110226,"v":425663.0251489971,"t":1713834000}
+{"o":6091729.1615110226,"h":6127078.4442869155,"l":6050986.2380024157,"c":6064627.5868703723,"v":406019.4260208644,"t":1713837600}
+{"o":6064627.5868703723,"h":6095897.0996708423,"l":6004492.97001947,"c":6005176.695235176,"v":413517.4601956417,"t":1713841200}
+{"o":3566016.5986586963,"h":3586689.9585870281,"l":3555781.3466169345,"c":3566016.5986586963,"v":254708.9053018839,"t":1706644800}
+{"o":3566016.5986586963,"h":3570726.3250090457,"l":3539460.7849884653,"c":3540419.5861567534,"v":243359.4251258274,"t":1706648400}
+{"o":3540419.5861567534,"h":3549894.8666351712,"l":3510227.213994089,"c":3510227.213994089,"v":253265.2045046069,"t":1706652000}
+{"o":3510227.213994089,"h":3526932.9538420821,"l":3429307.9287670213,"c":3440858.9918176192,"v":446653.4452346667,"t":1706655600}
+{"o":3440858.9918176192,"h":3459163.6870834646,"l":3352954.6153051946,"c":3417077.0610830211,"v":670123.3486197024,"t":1706659200}
+{"o":3417077.0610830211,"h":3437395.2040472757,"l":3377449.3435239862,"c":3404245.9078247761,"v":371207.5218489452,"t":1706662800}
+{"o":3404245.9078247761,"h":3427111.6146898856,"l":3382865.0241778162,"c":3410138.1827112362,"v":322986.2033315551,"t":1706666400}
+{"o":3410138.1827112362,"h":3438838.3923758888,"l":3404255.9933207347,"c":3433491.8974134792,"v":222325.6665220621,"t":1706670000}
+{"o":3433491.8974134792,"h":3433491.8974134792,"l":3399421.9349890891,"c":3421686.8343774616,"v":243060.5723767517,"t":1706673600}
+{"o":3421686.8343774616,"h":3455156.4157873597,"l":3418295.6465886403,"c":3430320.8616867769,"v":269591.0526221259,"t":1706677200}
+{"o":3430320.8616867769,"h":3436901.7672401317,"l":3390406.9750877819,"c":3407706.1975489259,"v":241828.7711431718,"t":1706680800}
+{"o":3407706.1975489259,"h":3453829.0432077325,"l":3400425.7789975083,"c":3448993.5707284091,"v":226994.441033608,"t":1706684400}
+{"o":3448993.5707284091,"h":3458701.4191363337,"l":3425235.347035347,"c":3432144.0733371982,"v":249765.1447554036,"t":1706688000}
+{"o":3432144.0733371982,"h":3432332.8705284931,"l":3365694.7003252511,"c":3368381.288187027,"v":294952.8326217551,"t":1706691600}
+{"o":3368381.288187027,"h":3384273.0842597079,"l":3314478.4886627193,"c":3314478.4886627193,"v":426690.0097567801,"t":1706695200}
+{"o":3314478.4886627193,"h":3370071.9041699576,"l":3305490.1730927383,"c":3364995.140968821,"v":292557.0559021994,"t":1706698800}
+{"o":3364995.140968821,"h":3393037.0061528645,"l":3355385.065976507,"c":3376950.5010563196,"v":273077.6631549939,"t":1706702400}
+{"o":3376950.5010563196,"h":3415545.2193404837,"l":3353654.3046039459,"c":3376102.0012952634,"v":473994.8237963589,"t":1706706000}
+{"o":3376102.0012952634,"h":3385836.9569297596,"l":3324635.2079392532,"c":3351829.1075319569,"v":859244.7539476213,"t":1706709600}
+{"o":3351829.1075319569,"h":3414033.5942781046,"l":3244605.8329136386,"c":3399661.0179376649,"v":2038057.0944809732,"t":1706713200}
+{"o":3399661.0179376649,"h":3457304.829743241,"l":3397366.0416126768,"c":3438292.2138464674,"v":1330862.9644074154,"t":1706716800}
+{"o":3438292.2138464674,"h":3486152.6082521728,"l":3425329.2741074413,"c":3482847.8468881473,"v":825776.4795119212,"t":1706720400}
+{"o":3482847.8468881473,"h":3486630.8046012945,"l":3430132.2555996608,"c":3450090.7142983628,"v":645092.0419196255,"t":1706724000}
+{"o":3450090.7142983628,"h":3460880.7558157374,"l":3386752.356533024,"c":3431655.1561958482,"v":752235.2913658905,"t":1706727600}
+{"o":3431655.1561958482,"h":3439619.4136659065,"l":3321747.8399430681,"c":3325313.8758905577,"v":742026.5984953645,"t":1706731200}
+{"o":3325313.8758905577,"h":3351454.0159242698,"l":3254034.633768077,"c":3302767.4088362167,"v":728855.8677508995,"t":1706734800}
+{"o":3302767.4088362167,"h":3325346.1433398388,"l":3273882.5083317016,"c":3317382.6212497782,"v":544509.3500164781,"t":1706738400}
+{"o":3317382.6212497782,"h":3321739.4115584809,"l":3278933.3951451327,"c":3295785.890291125,"v":439570.0612607822,"t":1706742000}
+{"o":3295785.890291125,"h":3316535.4167945054,"l":3263737.4081104547,"c":3305674.2704737145,"v":549106.8277802914,"t":1706745600}
+{"o":3305674.2704737145,"h":3311007.1891473331,"l":3170026.0175093678,"c":3194906.3662676793,"v":832060.8154415245,"t":1706749200}
+{"o":3194906.3662676793,"h":3209803.2902058866,"l":3171367.7923010439,"c":3200651.3759678365,"v":567053.6504477327,"t":1706752800}
+{"o":3200651.3759678365,"h":3205770.1005996768,"l":3167233.9428420621,"c":3174945.649867998,"v":491464.8519013164,"t":1706756400}
+{"o":3174945.649867998,"h":3200893.0762256924,"l":3154751.0105129736,"c":3195219.3462138795,"v":575763.9449157176,"t":1706760000}
+{"o":3195219.3462138795,"h":3205088.6068482851,"l":3172051.7215206153,"c":3195899.6230884246,"v":481014.6958824941,"t":1706763600}
+{"o":3195899.6230884246,"h":3219563.1514847488,"l":3162090.4957022415,"c":3216832.558069963,"v":460931.0043826749,"t":1706767200}
+{"o":3216832.558069963,"h":3250042.1545618637,"l":3207792.8891161359,"c":3226856.3303577681,"v":372697.0978777777,"t":1706770800}
+{"o":3226856.3303577681,"h":3239191.1553607895,"l":3210991.9394940459,"c":3234187.6002227869,"v":330707.3750519531,"t":1706774400}
+{"o":3234187.6002227869,"h":3262297.0011682031,"l":3217663.9285510872,"c":3254397.397935573,"v":380885.4481914534,"t":1706778000}
+{"o":3254397.397935573,"h":3284322.5930638732,"l":3244599.2714761542,"c":3269528.7868888522,"v":341595.727804534,"t":1706781600}
+{"o":3269528.7868888522,"h":3278293.9805455483,"l":3234490.2733939406,"c":3241937.2886297503,"v":387722.2014397899,"t":1706785200}
+{"o":3241937.2886297503,"h":3258523.0713897371,"l":3227976.0977172707,"c":3235165.0908054193,"v":399029.1102077415,"t":1706788800}
+{"o":3235165.0908054193,"h":3260567.1043654978,"l":3215753.5234412774,"c":3245085.8577980688,"v":356016.3559200246,"t":1706792400}
+{"o":3245085.8577980688,"h":3300603.8424128005,"l":3241782.065335331,"c":3286249.9443908664,"v":457431.4626609093,"t":1706796000}
+{"o":3286249.9443908664,"h":3310696.8078598045,"l":3260011.5460673966,"c":3263501.8309901967,"v":449673.6392058285,"t":1706799600}
+{"o":3263501.8309901967,"h":3275796.4306275388,"l":3224136.8163791895,"c":3274691.1655618777,"v":461955.4281569499,"t":1706803200}
+{"o":3274691.1655618777,"h":3313688.0196097894,"l":3268466.6768230028,"c":3293831.1455650567,"v":406967.0252344816,"t":1706806800}
+{"o":3293831.1455650567,"h":3310594.4190320363,"l":3276897.1557925274,"c":3287826.6566441511,"v":394822.2450740691,"t":1706810400}
+{"o":3287826.6566441511,"h":3328087.1519584605,"l":3274509.6952114697,"c":3325805.3569730618,"v":372455.9472717063,"t":1706814000}
+{"o":3325805.3569730618,"h":3330164.4232647717,"l":3292405.0589139611,"c":3303020.9161355244,"v":366095.5656880344,"t":1706817600}
+{"o":3303020.9161355244,"h":3331610.9884635368,"l":3299859.4407550148,"c":3326571.0583850835,"v":458839.3317865434,"t":1706821200}
+{"o":3326571.0583850835,"h":3329857.3071486037,"l":3293221.0991715756,"c":3296631.2699911548,"v":330167.6179407946,"t":1706824800}
+{"o":3296631.2699911548,"h":3328356.1061911928,"l":3292975.0733997431,"c":3321505.5712591717,"v":332714.7101273989,"t":1706828400}
+{"o":3321505.5712591717,"h":3379918.2360021463,"l":3309356.0908306451,"c":3357008.1641398459,"v":483296.58314827,"t":1706832000}
+{"o":3357008.1641398459,"h":3371891.1150467307,"l":3346496.1464002207,"c":3349838.0249484535,"v":316162.6868195315,"t":1706835600}
+{"o":3349838.0249484535,"h":3376687.844021644,"l":3332014.4825468468,"c":3374349.9919433552,"v":312308.5287190044,"t":1706839200}
+{"o":3374349.9919433552,"h":3396737.8314562123,"l":3363478.9458933086,"c":3363843.9680617265,"v":270388.3935785933,"t":1706842800}
+{"o":3363843.9680617265,"h":3377464.2103069993,"l":3350572.5087606367,"c":3362879.7484118426,"v":259486.4617879156,"t":1706846400}
+{"o":3362879.7484118426,"h":3381272.0935967294,"l":3342827.1753797298,"c":3373725.6057655793,"v":268780.4686308493,"t":1706850000}
+{"o":3373725.6057655793,"h":3408168.973231704,"l":3368773.0922589577,"c":3401593.3911407795,"v":227039.2824696765,"t":1706853600}
+{"o":3401593.3911407795,"h":3445869.5948023526,"l":3397407.3848076728,"c":3437074.563450655,"v":304179.8853404534,"t":1706857200}
+{"o":3437074.563450655,"h":3444149.7350791749,"l":3393969.5686755334,"c":3408486.8746379958,"v":316819.399785143,"t":1706860800}
+{"o":3408486.8746379958,"h":3439282.2878189916,"l":3400084.7933335793,"c":3415995.462187794,"v":286419.7325626496,"t":1706864400}
+{"o":3415995.462187794,"h":3471877.5308538945,"l":3414321.5944006024,"c":3463152.3636985007,"v":307741.2684979285,"t":1706868000}
+{"o":3463152.3636985007,"h":3473696.9073372469,"l":3446310.9417675058,"c":3461303.1638773032,"v":190413.4971192718,"t":1706871600}
+{"o":3461303.1638773032,"h":3480781.7287319298,"l":3441140.9692817507,"c":3443588.5161811649,"v":224972.6255244898,"t":1706875200}
+{"o":3443588.5161811649,"h":3455756.5010796068,"l":3339830.9235743233,"c":3353836.1393071818,"v":441982.3313917469,"t":1706878800}
+{"o":3353836.1393071818,"h":3384175.9438360529,"l":3345531.6332968636,"c":3373286.8198218346,"v":347741.3777551379,"t":1706882400}
+{"o":3373286.8198218346,"h":3452425.5788640799,"l":3367833.6861378034,"c":3442436.455792415,"v":432740.3336562858,"t":1706886000}
+{"o":3442436.455792415,"h":3469313.3283143751,"l":3391998.9816406216,"c":3397012.8237224072,"v":377829.9123817161,"t":1706889600}
+{"o":3397012.8237224072,"h":3414263.5476308768,"l":3367155.585620313,"c":3373630.8633625675,"v":306671.3384007906,"t":1706893200}
+{"o":3373630.8633625675,"h":3373630.8633625675,"l":3341885.1430360605,"c":3370782.5933574717,"v":293444.8619507878,"t":1706896800}
+{"o":3370782.5933574717,"h":3378802.6376421247,"l":3349917.8241638611,"c":3377174.4727827893,"v":242255.3007103463,"t":1706900400}
+{"o":3377174.4727827893,"h":3391349.2626050161,"l":3359585.7910594591,"c":3367241.9624454221,"v":269863.0985483568,"t":1706904000}
+{"o":3367241.9624454221,"h":3386106.8470213576,"l":3364012.1608186704,"c":3373945.3456291198,"v":282860.5283261436,"t":1706907600}
+{"o":3373945.3456291198,"h":3410385.6855521151,"l":3370128.6017951388,"c":3406909.6901920256,"v":233090.9183157389,"t":1706911200}
+{"o":3406909.6901920256,"h":3423490.1780579463,"l":3403695.5140849813,"c":3415361.256462018,"v":269226.1132008649,"t":1706914800}
+{"o":3415361.256462018,"h":91813696.8274298608,"l":3395390.4169805432,"c":90814123.2599790096,"v":282746.6268593253,"t":1706918400}
+{"o":90814123.2599790096,"h":91229564.9703825563,"l":90393232.0098067969,"c":90698287.3451869786,"v":267828.5493692312,"t":1706922000}
+{"o":90698287.3451869786,"h":90863156.9175381213,"l":90035251.8929162771,"c":90281936.3383684158,"v":305444.399508568,"t":1706925600}
+{"o":90281936.3383684158,"h":90607541.2557766885,"l":90004589.3675270677,"c":90025635.4423691034,"v":229491.9674944391,"t":1706929200}
+{"o":90025635.4423691034,"h":90558894.2124235481,"l":89988535.1036712825,"c":90445815.6956238002,"v":193134.3304585979,"t":1706932800}
+{"o":90445815.6956238002,"h":90797488.5914652795,"l":90163277.7173057944,"c":90709505.8150804341,"v":158018.6242152501,"t":1706936400}
+{"o":90709505.8150804341,"h":90815348.9042093754,"l":90391279.7622132599,"c":90398128.0611659735,"v":131673.4587485273,"t":1706940000}
+{"o":90398128.0611659735,"h":90594440.8887622356,"l":89576298.1954242736,"c":89850045.9440852106,"v":173541.9782241105,"t":1706943600}
+{"o":89850045.9440852106,"h":90167070.4077828676,"l":89301584.6658370793,"c":89478364.2775397599,"v":155674.0137191898,"t":1706947200}
+{"o":89478364.2775397599,"h":90142699.1917639673,"l":89468444.5978386402,"c":90053331.8461232632,"v":132802.6977727691,"t":1706950800}
+{"o":90053331.8461232632,"h":90139738.9599070996,"l":89637668.4235091358,"c":89844473.7781935483,"v":126149.2468797212,"t":1706954400}
+{"o":89844473.7781935483,"h":89850729.4625849873,"l":89293626.1610982567,"c":89511820.6060457379,"v":131275.1948889066,"t":1706958000}
+{"o":89511820.6060457379,"h":89774304.8305784762,"l":89383256.4493696541,"c":89526645.5441663712,"v":143347.8927971573,"t":1706961600}
+{"o":89526645.5441663712,"h":89669811.377456829,"l":88743148.8775714487,"c":88905285.2244127542,"v":192076.302101454,"t":1706965200}
+{"o":88905285.2244127542,"h":89072984.9841798246,"l":88500940.4783146381,"c":88604759.914104104,"v":208788.5126249893,"t":1706968800}
+{"o":88604759.914104104,"h":89219604.7418716401,"l":87723288.2843759358,"c":88949644.839198187,"v":289234.7908633727,"t":1706972400}
+{"o":88949644.839198187,"h":89218634.5260719806,"l":88714217.5532026887,"c":88719045.0567926913,"v":220082.832062942,"t":1706976000}
+{"o":88719045.0567926913,"h":89589835.2164729983,"l":88536360.3179555535,"c":89320432.6377360225,"v":200105.3576777143,"t":1706979600}
+{"o":89320432.6377360225,"h":89359192.9722883701,"l":88277538.5700793713,"c":88565371.9729714692,"v":204498.5986656741,"t":1706983200}
+{"o":88565371.9729714692,"h":89072941.7472784072,"l":88420653.7396251112,"c":88982295.997429803,"v":182886.7014501461,"t":1706986800}
+{"o":88982295.997429803,"h":89172744.6212724,"l":88695993.590942055,"c":88902072.3122983575,"v":188786.7336643003,"t":1706990400}
+{"o":88902072.3122983575,"h":89235353.0083540827,"l":88591482.9265203327,"c":88801411.7676474005,"v":188250.2565707398,"t":1706994000}
+{"o":88801411.7676474005,"h":89336054.6045306623,"l":88692831.3563562483,"c":88916224.2592354566,"v":247023.8728247282,"t":1706997600}
+{"o":88916224.2592354566,"h":89187577.7998073399,"l":88570036.0438560843,"c":88906915.8057649583,"v":187604.5870401397,"t":1707001200}
+{"o":88906915.8057649583,"h":88975896.3896911442,"l":88016136.1978305578,"c":88885878.1508544981,"v":287014.2594912978,"t":1707004800}
+{"o":88885878.1508544981,"h":89413798.2234067917,"l":88441751.4315403253,"c":89328905.2069500089,"v":299979.9611451852,"t":1707008400}
+{"o":89328905.2069500089,"h":89417839.8200766146,"l":89035766.0763659179,"c":89065638.4295675308,"v":175207.9748387977,"t":1707012000}
+{"o":89065638.4295675308,"h":89631827.4819128066,"l":89065638.4295675308,"c":89276033.5030594915,"v":159786.2787017773,"t":1707015600}
+{"o":89276033.5030594915,"h":89282123.1283984482,"l":88180101.5694382489,"c":88519189.5377976745,"v":248532.5416499487,"t":1707019200}
+{"o":88519189.5377976745,"h":89102961.5754854083,"l":88351920.2605308145,"c":88534900.2158308625,"v":185652.0818583232,"t":1707022800}
+{"o":88534900.2158308625,"h":88790259.9556619674,"l":87967528.14551799,"c":88093889.6489340067,"v":195911.3821645222,"t":1707026400}
+{"o":88093889.6489340067,"h":88386610.1012800634,"l":87284193.064640671,"c":87526433.8903077096,"v":175994.6732851553,"t":1707030000}
+{"o":87526433.8903077096,"h":87819757.229820773,"l":87444842.9292041063,"c":87638467.3153591454,"v":166608.8520434316,"t":1707033600}
+{"o":87638467.3153591454,"h":88604729.103658691,"l":87074977.9634051174,"c":88268923.1651487947,"v":216157.7527920226,"t":1707037200}
+{"o":88268923.1651487947,"h":88377578.7602437437,"l":87922564.6784693897,"c":88160202.8950472325,"v":133201.9463774129,"t":1707040800}
+{"o":88160202.8950472325,"h":89185167.1301940531,"l":88027521.7064388096,"c":88886011.8817912638,"v":180758.5881405011,"t":1707044400}
+{"o":88886011.8817912638,"h":89281463.8736806363,"l":88710581.8437540829,"c":88713774.471666649,"v":162606.1530392041,"t":1707048000}
+{"o":88713774.471666649,"h":88911219.1282634437,"l":88562060.3712795526,"c":88740324.0325304121,"v":170012.1794483735,"t":1707051600}
+{"o":88740324.0325304121,"h":89170591.437167123,"l":88429722.4106898606,"c":88429722.4106898606,"v":205096.8338023431,"t":1707055200}
+{"o":88429722.4106898606,"h":88713982.6576353461,"l":88259726.7056146264,"c":88558900.4696834534,"v":203757.1932575277,"t":1707058800}
+{"o":88558900.4696834534,"h":88645745.0526037067,"l":87957022.1725759655,"c":88425846.3907044828,"v":222380.695375471,"t":1707062400}
+{"o":88425846.3907044828,"h":88536754.2580289543,"l":88021817.3280393332,"c":88042648.9550864547,"v":213662.9020302273,"t":1707066000}
+{"o":88042648.9550864547,"h":88367442.3834824115,"l":87440035.0142463297,"c":87803651.820177108,"v":210726.6051453799,"t":1707069600}
+{"o":87803651.820177108,"h":87902048.831766367,"l":87254676.1435474455,"c":87440990.972116828,"v":224750.0569974364,"t":1707073200}
+{"o":87440990.972116828,"h":87744744.7454151511,"l":86789990.8171078265,"c":87704616.6643865705,"v":367062.7097541162,"t":1707076800}
+{"o":87704616.6643865705,"h":88008669.4687478989,"l":87055293.8034438193,"c":87237281.8472467959,"v":208056.0183559498,"t":1707080400}
+{"o":87237281.8472467959,"h":87628417.965293631,"l":86329597.2084270418,"c":86888324.6242667288,"v":241439.2870876085,"t":1707084000}
+{"o":86888324.6242667288,"h":87159110.4937389046,"l":86408744.3917153627,"c":86627818.5785111785,"v":214932.2439764537,"t":1707087600}
+{"o":86627818.5785111785,"h":87256225.0150681138,"l":86346887.1059519947,"c":86495465.2257464826,"v":238245.4889224332,"t":1707091200}
+{"o":86495465.2257464826,"h":86542039.5365625769,"l":85252293.9740904421,"c":86381114.7636473179,"v":266614.3437134919,"t":1707094800}
+{"o":86381114.7636473179,"h":86709220.789295122,"l":86025195.663631171,"c":86371153.9301189184,"v":150290.6801067155,"t":1707098400}
+{"o":86371153.9301189184,"h":87168211.7183341533,"l":86336418.8745732605,"c":87075901.8920169622,"v":169847.7961051007,"t":1707102000}
+{"o":87075901.8920169622,"h":87908555.5888052881,"l":86987032.7980446368,"c":87527497.4442282766,"v":305884.3063330108,"t":1707105600}
+{"o":87527497.4442282766,"h":87527497.4442282766,"l":86905642.0930945426,"c":87240932.5169652104,"v":119042.4482514285,"t":1707109200}
+{"o":87240932.5169652104,"h":87779872.1888560653,"l":87137323.2368533015,"c":87662142.9337764382,"v":114227.5949070358,"t":1707112800}
+{"o":87662142.9337764382,"h":88847796.0203349441,"l":87611147.252538085,"c":88538878.7032618672,"v":236578.5629669015,"t":1707116400}
+{"o":88538878.7032618672,"h":88759440.7930201441,"l":87950048.1845171899,"c":88331571.8401311487,"v":169303.147793989,"t":1707120000}
+{"o":88331571.8401311487,"h":88625595.7196455896,"l":87924311.1108794957,"c":88178467.0107300431,"v":172396.8328818753,"t":1707123600}
+{"o":88178467.0107300431,"h":89109554.107994929,"l":88137211.7152796686,"c":88815828.1746518165,"v":189868.0061883919,"t":1707127200}
+{"o":88815828.1746518165,"h":88909100.6706712991,"l":88479065.5864369571,"c":88775367.7378254831,"v":165520.1520962171,"t":1707130800}
+{"o":88775367.7378254831,"h":88914857.7697509378,"l":88298636.7984081954,"c":88487355.3072927892,"v":180688.6067178677,"t":1707134400}
+{"o":88487355.3072927892,"h":89490979.9982555062,"l":88304511.5075197518,"c":89125085.8713436127,"v":264775.1244445457,"t":1707138000}
+{"o":89125085.8713436127,"h":89440037.222777158,"l":88508393.612932086,"c":88604119.9574891478,"v":223099.0609671875,"t":1707141600}
+{"o":88604119.9574891478,"h":88604119.9574891478,"l":86390923.1393113434,"c":86707447.3672256321,"v":490184.5618751476,"t":1707145200}
+{"o":86707447.3672256321,"h":87303235.3975594193,"l":86439698.7781671882,"c":87219569.2126238346,"v":276098.1923446415,"t":1707148800}
+{"o":87219569.2126238346,"h":87444399.2235718966,"l":86621510.4983466864,"c":86762116.6162394285,"v":248209.7190650632,"t":1707152400}
+{"o":86762116.6162394285,"h":87342198.7334202975,"l":86596122.3188720793,"c":86977484.7135335654,"v":270991.6857474654,"t":1707156000}
+{"o":86977484.7135335654,"h":87547924.7863800675,"l":86885742.4125452191,"c":87027063.9547844827,"v":227637.3147185863,"t":1707159600}
+{"o":87027063.9547844827,"h":87130084.0183124542,"l":86092431.1521089822,"c":86956562.4375919849,"v":342790.2205328832,"t":1707163200}
+{"o":86956562.4375919849,"h":87152286.1862930655,"l":86022583.2979063243,"c":86082573.8851478398,"v":351386.1133102238,"t":1707166800}
+{"o":86082573.8851478398,"h":86462584.2629280835,"l":85464960.4451895952,"c":85910072.432290718,"v":292566.9871894546,"t":1707170400}
+{"o":85910072.432290718,"h":86988682.2571792603,"l":85728824.3189576715,"c":86773048.2289527506,"v":236850.1583041949,"t":1707174000}
+{"o":86773048.2289527506,"h":87002020.1598199308,"l":86569683.0351586342,"c":86679770.9187692106,"v":188605.3333063608,"t":1707177600}
+{"o":86679770.9187692106,"h":87183268.0164842457,"l":86304588.0188198388,"c":86863197.9894445539,"v":283353.3078865416,"t":1707181200}
+{"o":86863197.9894445539,"h":87663835.8991592079,"l":86642274.5849580765,"c":87459972.0945178568,"v":232728.6650425617,"t":1707184800}
+{"o":87459972.0945178568,"h":87741573.9463372678,"l":86722363.4479089379,"c":87073929.3888525367,"v":229575.6174874452,"t":1707188400}
+{"o":87073929.3888525367,"h":87135438.2602488399,"l":86445562.0875011086,"c":86500008.1754249334,"v":187321.3777444163,"t":1707192000}
+{"o":86500008.1754249334,"h":86712108.2932258844,"l":86097603.5398157835,"c":86598945.1045742482,"v":168777.2991296902,"t":1707195600}
+{"o":86598945.1045742482,"h":86776979.3194075376,"l":86372375.0374746621,"c":86629042.3651389331,"v":119431.0038833623,"t":1707199200}
+{"o":86629042.3651389331,"h":86935950.9078171402,"l":86372544.7316221595,"c":86819556.2860803157,"v":152573.5204846201,"t":1707202800}
+{"o":86819556.2860803157,"h":87307164.4211975783,"l":86752471.409694016,"c":87225014.3905402422,"v":164702.3770196449,"t":1707206400}
+{"o":87225014.3905402422,"h":87347347.0985675454,"l":86839896.5717843324,"c":87209388.2922900021,"v":135139.3271768625,"t":1707210000}
+{"o":87209388.2922900021,"h":87209388.2922900021,"l":87209388.2922900021,"c":87209388.2922900021,"v":0.0,"t":1707213600}
+{"o":87209388.2922900021,"h":87209388.2922900021,"l":87209388.2922900021,"c":87209388.2922900021,"v":0.0,"t":1707217200}
+{"o":87209388.2922900021,"h":87209388.2922900021,"l":87209388.2922900021,"c":87209388.2922900021,"v":0.0,"t":1707220800}
+{"o":87209388.2922900021,"h":87209388.2922900021,"l":87209388.2922900021,"c":87209388.2922900021,"v":0.0,"t":1707224400}
+{"o":87209388.2922900021,"h":87210553.2793827206,"l":85411249.2837058455,"c":85511334.136379227,"v":109042.1375095206,"t":1707228000}
+{"o":85511334.136379227,"h":86894387.6838555038,"l":85376104.6530329138,"c":86824482.5055560917,"v":476763.0998275406,"t":1707231600}
+{"o":86824482.5055560917,"h":87230382.7511261404,"l":86363129.7946144044,"c":86435114.4094876796,"v":364599.5896156921,"t":1707235200}
+{"o":86435114.4094876796,"h":86978108.8564749658,"l":86292279.8643970639,"c":86959840.3057650924,"v":458454.4849438664,"t":1707238800}
+{"o":86959840.3057650924,"h":87607521.7671678513,"l":86491565.8424875289,"c":87446806.5527816713,"v":294845.5693096853,"t":1707242400}
+{"o":87446806.5527816713,"h":88623656.0795895904,"l":87184968.3706237078,"c":88540923.3527695686,"v":311147.1528685571,"t":1707246000}
+{"o":88540923.3527695686,"h":88824686.9423605651,"l":88155493.5947416276,"c":88297880.5739605874,"v":302862.7754623019,"t":1707249600}
+{"o":88297880.5739605874,"h":88381426.3960554004,"l":87899446.3592204303,"c":88034333.9237330407,"v":227982.0435059351,"t":1707253200}
+{"o":88034333.9237330407,"h":88788299.6409536898,"l":87737478.4622153938,"c":88471559.9213736355,"v":253050.824268602,"t":1707256800}
+{"o":88471559.9213736355,"h":88586624.3450478166,"l":87867508.6300542504,"c":87927583.7441990674,"v":227538.7531221563,"t":1707260400}
+{"o":87927583.7441990674,"h":88355654.8698987514,"l":87845715.7693877071,"c":88051405.4816154987,"v":219319.6334864251,"t":1707264000}
+{"o":88051405.4816154987,"h":88419426.8536874503,"l":87901686.5094315559,"c":88113776.6842912585,"v":267501.3907203535,"t":1707267600}
+{"o":88113776.6842912585,"h":88187303.7822905183,"l":87401127.5065937042,"c":87471114.3489879966,"v":249881.4414159072,"t":1707271200}
+{"o":87471114.3489879966,"h":87563179.7491535395,"l":86655927.6470830739,"c":86672618.4384922534,"v":234624.2761913532,"t":1707274800}
+{"o":86672618.4384922534,"h":86910542.7530546784,"l":86165153.221105665,"c":86617847.2643788308,"v":248051.5441229618,"t":1707278400}
+{"o":86617847.2643788308,"h":87247305.5771968961,"l":86279590.8919173181,"c":86994033.6054049283,"v":209191.3279920934,"t":1707282000}
+{"o":86994033.6054049283,"h":87056471.2826976329,"l":86727834.5863039345,"c":86958911.7042896152,"v":146368.3902885253,"t":1707285600}
+{"o":86958911.7042896152,"h":87088919.4326096922,"l":86459148.7127729058,"c":86688346.884162575,"v":145160.3073670597,"t":1707289200}
+{"o":86688346.884162575,"h":86815325.7788873315,"l":86394544.2638017237,"c":86423838.7554192692,"v":147702.2320166551,"t":1707292800}
+{"o":86423838.7554192692,"h":87095577.8517094254,"l":86142752.4962375164,"c":86895208.5712524652,"v":171907.1747204405,"t":1707296400}
+{"o":86895208.5712524652,"h":86907726.3412543833,"l":85894695.9872312248,"c":86170700.3669219911,"v":173372.8020391815,"t":1707300000}
+{"o":86170700.3669219911,"h":86657309.9777691662,"l":86126227.6167307794,"c":86355643.1623734087,"v":202984.4751543077,"t":1707303600}
+{"o":86355643.1623734087,"h":86908512.5942360163,"l":86293644.6230521053,"c":86703215.3745304793,"v":189889.4843314245,"t":1707307200}
+{"o":86703215.3745304793,"h":86847564.7703438699,"l":86334862.4945894629,"c":86502994.1065361351,"v":216890.0491138249,"t":1707310800}
+{"o":86502994.1065361351,"h":87283538.3592634946,"l":86437234.0784423351,"c":86697843.7741100788,"v":406917.0548476485,"t":1707314400}
+{"o":86697843.7741100788,"h":87697711.0523377806,"l":86495637.6762783676,"c":87303671.542566359,"v":526471.5429105287,"t":1707318000}
+{"o":87303671.542566359,"h":88197728.2353935391,"l":87229454.9528194666,"c":88183130.58787705,"v":369678.1934148191,"t":1707321600}
+{"o":88183130.58787705,"h":88967847.0384748578,"l":88036352.3379821181,"c":88422790.1717139781,"v":390712.2582164942,"t":1707325200}
+{"o":88422790.1717139781,"h":88573151.0168296248,"l":87986038.1347061545,"c":88478764.007183224,"v":297709.331606147,"t":1707328800}
+{"o":88478764.007183224,"h":88759515.7707134038,"l":87998504.2020095289,"c":88110210.4898870438,"v":238390.497563545,"t":1707332400}
+{"o":88110210.4898870438,"h":89610042.7596874982,"l":88092554.2710115314,"c":89211259.6672027856,"v":437937.03174916,"t":1707336000}
+{"o":89211259.6672027856,"h":91635453.5571302176,"l":89196857.1018788368,"c":91328067.2028906792,"v":507748.0988930998,"t":1707339600}
+{"o":91328067.2028906792,"h":91677948.0552782565,"l":91131391.4664730728,"c":91595569.767508924,"v":311683.0820614193,"t":1707343200}
+{"o":91595569.767508924,"h":92140135.0961356908,"l":91417005.977330476,"c":91750501.0826226622,"v":235823.7002437995,"t":1707346800}
+{"o":91750501.0826226622,"h":92779869.1178103536,"l":91619883.8044391572,"c":92529166.348770678,"v":329117.3905419991,"t":1707350400}
+{"o":92529166.348770678,"h":92995517.4955928773,"l":91894567.4428170323,"c":92786695.6625118554,"v":286542.2919226959,"t":1707354000}
+{"o":92786695.6625118554,"h":93038266.5478205234,"l":92331732.6651414633,"c":92575594.5174604207,"v":199544.8170121526,"t":1707357600}
+{"o":92575594.5174604207,"h":92929981.5529625714,"l":92200888.6586268693,"c":92308945.2444076985,"v":147052.5725012216,"t":1707361200}
+{"o":92308945.2444076985,"h":92567156.9081016183,"l":92187530.6131460816,"c":92324730.3862232119,"v":215520.9530708373,"t":1707364800}
+{"o":92324730.3862232119,"h":92360303.1805333942,"l":91699116.5409083515,"c":91872145.6800578535,"v":218158.6880178855,"t":1707368400}
+{"o":91872145.6800578535,"h":92107171.9767066538,"l":91309373.7802980989,"c":91400491.1375553012,"v":253217.0815479351,"t":1707372000}
+{"o":91400491.1375553012,"h":91860654.8846133947,"l":91246304.9818941206,"c":91492740.6309608519,"v":178447.3981742209,"t":1707375600}
+{"o":91492740.6309608519,"h":92570609.7564029694,"l":91472228.2975422293,"c":92542441.4024465978,"v":160294.2596372234,"t":1707379200}
+{"o":92542441.4024465978,"h":92828840.4371502697,"l":91979106.1287172884,"c":92325536.5022277534,"v":211611.0834746985,"t":1707382800}
+{"o":92325536.5022277534,"h":92670918.4768487364,"l":92231961.4882921875,"c":92459560.7572423965,"v":141397.8049596228,"t":1707386400}
+{"o":92459560.7572423965,"h":92525582.0470538288,"l":91634882.8329243809,"c":91855041.3056167215,"v":175949.7225259965,"t":1707390000}
+{"o":91855041.3056167215,"h":92294060.6741236597,"l":91653678.8564946204,"c":91907334.5270713419,"v":173861.0433682789,"t":1707393600}
+{"o":91907334.5270713419,"h":94301776.3167041689,"l":91854406.5765586197,"c":93935590.444189325,"v":359602.2030356168,"t":1707397200}
+{"o":93935590.444189325,"h":95254354.9829980433,"l":93771152.2213738859,"c":94685349.7776138932,"v":491718.4699775809,"t":1707400800}
+{"o":94685349.7776138932,"h":95202024.1943062097,"l":94422037.59642829,"c":95121826.5823379606,"v":312998.0451139336,"t":1707404400}
+{"o":95121826.5823379606,"h":95236612.4750791788,"l":92740268.9189513326,"c":93415603.89809677,"v":316235.793597834,"t":1707408000}
+{"o":93415603.89809677,"h":93866938.2546680421,"l":92814616.2084273994,"c":92956725.8513890654,"v":297000.2689609082,"t":1707411600}
+{"o":92956725.8513890654,"h":93378950.8022401184,"l":92524927.7159715891,"c":93235877.4120479822,"v":234874.1948549506,"t":1707415200}
+{"o":93235877.4120479822,"h":93456084.3195701689,"l":92691409.2648657411,"c":92889700.2091616541,"v":209610.6923561073,"t":1707418800}
+{"o":92889700.2091616541,"h":93623316.7953056544,"l":92882994.7153763622,"c":93509119.5703220218,"v":225047.0281634085,"t":1707422400}
+{"o":93509119.5703220218,"h":93839721.7282389998,"l":93072073.8936653882,"c":93225175.9243416488,"v":206549.5145422748,"t":1707426000}
+{"o":93225175.9243416488,"h":93469730.9970707744,"l":92952651.3788941503,"c":93182409.3171242326,"v":170760.0849032618,"t":1707429600}
+{"o":93182409.3171242326,"h":93693328.914270103,"l":93159990.0701371282,"c":93317185.9543490112,"v":224294.9949902521,"t":1707433200}
+{"o":93317185.9543490112,"h":94191134.7886133492,"l":93310133.4374844134,"c":93838861.235582754,"v":262454.6214108368,"t":1707436800}
+{"o":93838861.235582754,"h":94441584.6069965512,"l":93622922.2963307798,"c":94398188.9376992732,"v":241115.0575008416,"t":1707440400}
+{"o":94398188.9376992732,"h":95991093.6983575225,"l":94262802.6931575835,"c":95896910.7273462415,"v":308346.9055192609,"t":1707444000}
+{"o":95896910.7273462415,"h":96048167.5160002708,"l":94629305.9844461083,"c":94681262.4392541647,"v":236209.5338718754,"t":1707447600}
+{"o":94681262.4392541647,"h":95185760.3012557328,"l":94246369.3328406811,"c":94719896.469166249,"v":192651.34065306,"t":1707451200}
+{"o":94719896.469166249,"h":95401495.9473136961,"l":94533167.9551041871,"c":95335385.9655836672,"v":163996.8846131678,"t":1707454800}
+{"o":95335385.9655836672,"h":95389218.3779656291,"l":94824832.2974068969,"c":95124628.1274861097,"v":143428.0681587175,"t":1707458400}
+{"o":95124628.1274861097,"h":95987547.178961575,"l":95071671.7846804559,"c":95610428.0523556173,"v":164573.9514342707,"t":1707462000}
+{"o":95610428.0523556173,"h":96425951.4714061469,"l":95457057.6252911091,"c":96394379.8526086062,"v":199507.4525848564,"t":1707465600}
+{"o":96394379.8526086062,"h":96569675.9604327828,"l":95311968.9750673771,"c":95546427.9301208705,"v":310948.5098337573,"t":1707469200}
+{"o":95546427.9301208705,"h":95908997.5170593262,"l":95357299.5293621868,"c":95777664.9595355392,"v":178949.5783400885,"t":1707472800}
+{"o":95777664.9595355392,"h":96260023.9153922051,"l":94772908.1995406449,"c":96109850.1471733302,"v":324550.7848657321,"t":1707476400}
+{"o":96109850.1471733302,"h":97045847.5587475002,"l":95689498.9506949484,"c":95941610.747373715,"v":454121.0094849848,"t":1707480000}
+{"o":95941610.747373715,"h":96182024.7729348689,"l":95380684.2170541137,"c":96144176.6126428097,"v":302285.471085866,"t":1707483600}
+{"o":96144176.6126428097,"h":96688485.504314661,"l":94898725.7431408316,"c":95239613.8965920061,"v":450966.8051953999,"t":1707487200}
+{"o":95239613.8965920061,"h":96048250.6183498651,"l":94518490.9833056182,"c":95880996.8089421988,"v":364176.1702164558,"t":1707490800}
+{"o":95880996.8089421988,"h":96220214.7465250045,"l":94781704.1331000626,"c":95313754.2863838375,"v":384973.2328024591,"t":1707494400}
+{"o":95313754.2863838375,"h":95744217.8832222074,"l":95080110.6858669668,"c":95610392.2382221967,"v":264289.7405745501,"t":1707498000}
+{"o":95610392.2382221967,"h":96653065.1046731621,"l":95470945.899104923,"c":95975089.3866934031,"v":325602.4024593006,"t":1707501600}
+{"o":95975089.3866934031,"h":96164268.0778027475,"l":95260046.6929886341,"c":95349568.2315777093,"v":279342.6965484209,"t":1707505200}
+{"o":95349568.2315777093,"h":95977814.3688043803,"l":95269224.9476652741,"c":95495683.8676553816,"v":217217.2618680355,"t":1707508800}
+{"o":95495683.8676553816,"h":98967161.3900691718,"l":95429559.1315980107,"c":98900246.4940061867,"v":355594.8731952437,"t":1707512400}
+{"o":98900246.4940061867,"h":99032759.1421589851,"l":97525516.6372604966,"c":97932190.0254479796,"v":342529.2017122663,"t":1707516000}
+{"o":97932190.0254479796,"h":98311593.9926650822,"l":96893717.7914130092,"c":97115900.038957119,"v":296849.077113366,"t":1707519600}
+{"o":97115900.038957119,"h":98196262.942222625,"l":97062156.3860376924,"c":97681173.7393039167,"v":240162.290523571,"t":1707523200}
+{"o":97681173.7393039167,"h":99033979.9229816049,"l":97553447.2472917736,"c":98827893.6621806771,"v":233416.0329828667,"t":1707526800}
+{"o":98827893.6621806771,"h":99716498.244610548,"l":98741963.7150546759,"c":99232695.9410047829,"v":238984.8217937978,"t":1707530400}
+{"o":99232695.9410047829,"h":100501502.0135896504,"l":99232695.9410047829,"c":100478941.9449059069,"v":266792.4206260112,"t":1707534000}
+{"o":100478941.9449059069,"h":100787324.8516829461,"l":99742194.2303722054,"c":100071721.6390972584,"v":230359.1545899513,"t":1707537600}
+{"o":100071721.6390972584,"h":100298140.2997414321,"l":99753079.6170459241,"c":100030961.8718945682,"v":155773.6384023697,"t":1707541200}
+{"o":100030961.8718945682,"h":100079125.3567322344,"l":98826543.1750376672,"c":98962473.4440970272,"v":177519.8726221079,"t":1707544800}
+{"o":98962473.4440970272,"h":99238965.9345226586,"l":98705410.3381808102,"c":98889251.2801033705,"v":131013.1001315539,"t":1707548400}
+{"o":98889251.2801033705,"h":99563912.1508488506,"l":98257461.2833676636,"c":98259823.8118130118,"v":150910.0084626107,"t":1707552000}
+{"o":98259823.8118130118,"h":99150144.4461412728,"l":98229662.9085128158,"c":98967704.2284890115,"v":197010.3087458715,"t":1707555600}
+{"o":98967704.2284890115,"h":99037220.9123256058,"l":97431951.6374555081,"c":97507212.383587122,"v":194929.5710593176,"t":1707559200}
+{"o":97507212.383587122,"h":98422912.4086189717,"l":97428336.5873783976,"c":98175205.4216980487,"v":167510.7056038912,"t":1707562800}
+{"o":98175205.4216980487,"h":98250652.3424058706,"l":97617390.8497947305,"c":97912362.258996889,"v":147390.9799312019,"t":1707566400}
+{"o":97912362.258996889,"h":98135910.7456242144,"l":97332843.24074772,"c":98108540.7528469563,"v":169183.4214987597,"t":1707570000}
+{"o":98108540.7528469563,"h":98684139.2340043932,"l":98056938.7229754478,"c":98292853.3993712515,"v":173367.8541124538,"t":1707573600}
+{"o":98292853.3993712515,"h":98803656.3193992376,"l":98241212.28570126,"c":98565251.9379535019,"v":175884.5127010279,"t":1707577200}
+{"o":98565251.9379535019,"h":98660497.1468188912,"l":98043092.1376514286,"c":98458521.8306273371,"v":195292.6740491174,"t":1707580800}
+{"o":98458521.8306273371,"h":98672402.6357279867,"l":97899232.670780316,"c":97962242.3999674767,"v":190791.6890635199,"t":1707584400}
+{"o":97962242.3999674767,"h":99395580.6451833099,"l":97917106.7808518857,"c":99169534.4972345233,"v":180238.772969674,"t":1707588000}
+{"o":99169534.4972345233,"h":99494980.2186241299,"l":98884901.5980415642,"c":99144034.7819218189,"v":169361.5053293172,"t":1707591600}
+{"o":99144034.7819218189,"h":100225272.9917117208,"l":98805793.2703447491,"c":99231532.4967294931,"v":253622.8248799175,"t":1707595200}
+{"o":99231532.4967294931,"h":100140419.2967157066,"l":99086613.8835674375,"c":99762103.4968127459,"v":271808.3320401617,"t":1707598800}
+{"o":99762103.4968127459,"h":99876867.4805865586,"l":98688647.9702263772,"c":99297502.9800603986,"v":209871.9575509311,"t":1707602400}
+{"o":99297502.9800603986,"h":99706437.3880875707,"l":98729276.1470767558,"c":98989628.9236069024,"v":167225.0578058804,"t":1707606000}
+{"o":98989628.9236069024,"h":99236155.9393055886,"l":98449549.8794233352,"c":98841085.5947472304,"v":184348.167816677,"t":1707609600}
+{"o":98841085.5947472304,"h":98900050.9306625724,"l":97962355.453122884,"c":98284138.0509649813,"v":197419.6534898124,"t":1707613200}
+{"o":98284138.0509649813,"h":98572663.0783805996,"l":97886314.0791230947,"c":98116158.2500232011,"v":152419.1648004731,"t":1707616800}
+{"o":98116158.2500232011,"h":99591333.939879939,"l":98105558.6696108431,"c":99358264.4697366208,"v":175109.1459853468,"t":1707620400}
+{"o":99358264.4697366208,"h":99787762.9119883925,"l":98994836.1884646267,"c":99220528.2105531394,"v":154688.286399363,"t":1707624000}
+{"o":99220528.2105531394,"h":99394444.5494619906,"l":98794331.0044352263,"c":99000372.2896291167,"v":147827.8447071254,"t":1707627600}
+{"o":99000372.2896291167,"h":99343967.7649226189,"l":98699748.4624281973,"c":99200494.2039356679,"v":121456.4316618918,"t":1707631200}
+{"o":99200494.2039356679,"h":99645828.5394781083,"l":98806538.7081253976,"c":99145187.3598514944,"v":144559.4859264024,"t":1707634800}
+{"o":99145187.3598514944,"h":99395331.5189405829,"l":98870833.6606151313,"c":99004911.8687143922,"v":135404.885961745,"t":1707638400}
+{"o":99004911.8687143922,"h":99997659.6177478433,"l":98986485.8952853233,"c":99864491.4358464479,"v":150950.7000564967,"t":1707642000}
+{"o":99864491.4358464479,"h":100152399.5748619288,"l":98610452.2117293775,"c":99272115.3372296989,"v":205849.9961315126,"t":1707645600}
+{"o":99272115.3372296989,"h":99731982.5234439671,"l":99087409.4596073627,"c":99628885.9628089517,"v":134432.2013957885,"t":1707649200}
+{"o":99628885.9628089517,"h":100462579.5503338128,"l":99504674.8273890913,"c":99556826.819989115,"v":215941.3384278429,"t":1707652800}
+{"o":99556826.819989115,"h":99790603.9130813926,"l":99071996.1774711311,"c":99140681.4754744172,"v":165802.6926806445,"t":1707656400}
+{"o":99140681.4754744172,"h":99508764.1215911508,"l":98730250.3352921158,"c":99449586.0381621867,"v":190371.4705375732,"t":1707660000}
+{"o":99449586.0381621867,"h":99474545.8935454786,"l":98732327.4772813618,"c":98812750.4161861241,"v":189037.022497128,"t":1707663600}
+{"o":98812750.4161861241,"h":98922861.4861442,"l":98158053.1100941747,"c":98455013.4573159665,"v":230387.6595052144,"t":1707667200}
+{"o":98455013.4573159665,"h":99055767.572666347,"l":98362610.1741758883,"c":98857779.7767782658,"v":238711.083561828,"t":1707670800}
+{"o":98857779.7767782658,"h":98903070.6365779638,"l":97887608.0269577354,"c":98405311.4564891309,"v":228139.2190347828,"t":1707674400}
+{"o":98405311.4564891309,"h":98640060.0645340979,"l":98118664.3960705101,"c":98260474.8101809323,"v":192103.700136133,"t":1707678000}
+{"o":98260474.8101809323,"h":98783987.4772767723,"l":97407388.8535135835,"c":97428139.2297258377,"v":269539.9899787031,"t":1707681600}
+{"o":97428139.2297258377,"h":97910296.355879277,"l":97371751.1730263978,"c":97498777.513616696,"v":191716.3930846407,"t":1707685200}
+{"o":97498777.513616696,"h":97881841.4741158187,"l":97396215.1964146793,"c":97622090.2025070935,"v":164085.0387442431,"t":1707688800}
+{"o":97622090.2025070935,"h":97737244.0616619885,"l":97344565.6438340992,"c":97562868.0142570436,"v":162925.564792737,"t":1707692400}
+{"o":97562868.0142570436,"h":99190382.9519218653,"l":97487540.0197021663,"c":98644081.2000145018,"v":232570.9745332803,"t":1707696000}
+{"o":98644081.2000145018,"h":98700676.8118867278,"l":97750006.1853537261,"c":98050801.853703931,"v":194368.2934267515,"t":1707699600}
+{"o":98050801.853703931,"h":98228422.2808787674,"l":95211952.3994603157,"c":96142338.079634279,"v":346747.1811663011,"t":1707703200}
+{"o":96142338.079634279,"h":96914433.4304867089,"l":95842277.3672841191,"c":96477371.9515358806,"v":153454.2060095526,"t":1707706800}
+{"o":96477371.9515358806,"h":96498748.7492426336,"l":95823410.3434246629,"c":95888144.7130513042,"v":161400.4170621539,"t":1707710400}
+{"o":95888144.7130513042,"h":96301333.4163578898,"l":95667271.9073068053,"c":95786361.2275307029,"v":182813.5660905588,"t":1707714000}
+{"o":95786361.2275307029,"h":96095830.1407430917,"l":95032464.533752501,"c":95666765.2059130669,"v":183195.7661630193,"t":1707717600}
+{"o":95666765.2059130669,"h":96570407.2052400857,"l":95666560.1205748618,"c":96158124.0799964815,"v":153289.0372845801,"t":1707721200}
+{"o":96158124.0799964815,"h":96525803.3401180506,"l":95753469.6234540939,"c":95984348.4116041958,"v":140393.9936458068,"t":1707724800}
+{"o":95984348.4116041958,"h":96065457.5491520166,"l":94947286.5043071359,"c":95094548.1915697157,"v":213237.1917386305,"t":1707728400}
+{"o":95094548.1915697157,"h":95507514.2965905219,"l":94666073.5158773959,"c":94877304.9201764911,"v":226327.0001383994,"t":1707732000}
+{"o":94877304.9201764911,"h":94986327.9689469635,"l":93949101.2971184403,"c":94566381.9959548712,"v":229052.4213433818,"t":1707735600}
+{"o":94566381.9959548712,"h":95076889.5490453541,"l":94198596.8453637958,"c":94862664.4746224582,"v":194608.8863052232,"t":1707739200}
+{"o":94862664.4746224582,"h":95035685.9145941734,"l":94529482.2523668408,"c":94851369.9000706077,"v":156211.0477574106,"t":1707742800}
+{"o":94851369.9000706077,"h":96890657.1506307423,"l":94812842.5019018799,"c":96812151.0700438619,"v":274093.6238714193,"t":1707746400}
+{"o":96812151.0700438619,"h":98966903.7019681484,"l":96388660.9005382359,"c":98851962.1230282187,"v":577730.8518807861,"t":1707750000}
+{"o":98851962.1230282187,"h":99137486.6599126905,"l":97731024.3421701342,"c":98708082.3532139659,"v":451702.0976698094,"t":1707753600}
+{"o":98708082.3532139659,"h":100552322.5485324562,"l":98557124.9775228947,"c":99677168.1838540137,"v":583647.1987239617,"t":1707757200}
+{"o":99677168.1838540137,"h":100433115.0178230256,"l":99510542.0407077372,"c":99575929.9977685362,"v":443988.8995022909,"t":1707760800}
+{"o":99575929.9977685362,"h":100933924.8537106514,"l":99317749.3491751403,"c":99671897.9103665799,"v":430880.1033341449,"t":1707764400}
+{"o":99671897.9103665799,"h":100709832.3419953138,"l":99628303.4420883954,"c":100674110.3550138026,"v":320579.9409668423,"t":1707768000}
+{"o":100674110.3550138026,"h":101463509.6150822639,"l":99941252.9952501357,"c":100112260.2275063545,"v":433740.8294885015,"t":1707771600}
+{"o":100112260.2275063545,"h":101322801.5731285214,"l":100087417.2313833088,"c":101311549.6890621185,"v":269200.0455683631,"t":1707775200}
+{"o":101311549.6890621185,"h":101885980.7906962484,"l":100785010.2698893845,"c":101423943.0836969465,"v":224112.9909653728,"t":1707778800}
+{"o":101423943.0836969465,"h":104375499.7230197936,"l":101423943.0836969465,"c":103528368.3456496298,"v":426366.9797403433,"t":1707782400}
+{"o":103528368.3456496298,"h":103928797.3036710769,"l":103042913.0543029606,"c":103751919.9562069923,"v":346048.2954790335,"t":1707786000}
+{"o":103751919.9562069923,"h":103902492.5085556507,"l":102697325.4934827238,"c":103070841.7989087105,"v":237783.2366937407,"t":1707789600}
+{"o":103070841.7989087105,"h":103505908.1561375707,"l":102428396.7284128368,"c":102605909.4650824368,"v":201462.3639810075,"t":1707793200}
+{"o":102605909.4650824368,"h":103717627.9086137861,"l":102592533.3657133877,"c":103370303.4634424895,"v":196954.594378439,"t":1707796800}
+{"o":103370303.4634424895,"h":103619296.8310646564,"l":103161257.7816437334,"c":103594091.4717404842,"v":159700.4468105576,"t":1707800400}
+{"o":103594091.4717404842,"h":104029960.0054452568,"l":103162163.628871277,"c":103295363.3419776112,"v":181073.0365009807,"t":1707804000}
+{"o":103295363.3419776112,"h":103835089.9053122848,"l":103034356.2589248717,"c":103499305.5517916083,"v":221819.5496640018,"t":1707807600}
+{"o":103499305.5517916083,"h":104447383.803580001,"l":103307002.4381005466,"c":104028841.2317972034,"v":165169.4323859489,"t":1707811200}
+{"o":104028841.2317972034,"h":104178857.7159677595,"l":103462294.3029768467,"c":104124277.1616038531,"v":154951.2207902336,"t":1707814800}
+{"o":104124277.1616038531,"h":104125074.7989388555,"l":102866459.8708311468,"c":103016824.2041073591,"v":110318.1010358989,"t":1707818400}
+{"o":103016824.2041073591,"h":103593613.9714418352,"l":102435746.1898394674,"c":103593613.9714418352,"v":200302.1674580252,"t":1707822000}
+{"o":103593613.9714418352,"h":103645450.2123514861,"l":102836949.6900430769,"c":103078217.1671264917,"v":202411.2962763457,"t":1707825600}
+{"o":103078217.1671264917,"h":103416519.4186727256,"l":100849359.1044261009,"c":101787395.2104072422,"v":415943.039502273,"t":1707829200}
+{"o":101787395.2104072422,"h":102201842.6966166496,"l":99222122.114856258,"c":99740106.9540109336,"v":632932.2135064534,"t":1707832800}
+{"o":99740106.9540109336,"h":100800884.2393843234,"l":99021843.2396799922,"c":100151453.41906479,"v":330844.3170662347,"t":1707836400}
+{"o":100151453.41906479,"h":100415776.1741673499,"l":98431753.9266941398,"c":98502673.1910377294,"v":260327.1640649872,"t":1707840000}
+{"o":98502673.1910377294,"h":100156540.0582052618,"l":98358473.5670683682,"c":100080680.1044333726,"v":285765.5923446594,"t":1707843600}
+{"o":100080680.1044333726,"h":101678332.8087735921,"l":99981993.9582878649,"c":101153152.2557724863,"v":265741.0558597274,"t":1707847200}
+{"o":101153152.2557724863,"h":101993778.159784615,"l":100712608.4569928199,"c":101283084.5541735739,"v":339500.7098697991,"t":1707850800}
+{"o":101283084.5541735739,"h":102511863.0579735339,"l":101252098.0860306174,"c":102209573.6257049888,"v":252742.9698436889,"t":1707854400}
+{"o":102209573.6257049888,"h":103339022.5080925375,"l":101940133.2943551242,"c":102616657.6032456458,"v":279385.1336969837,"t":1707858000}
+{"o":102616657.6032456458,"h":102976714.3038084209,"l":101615840.689348951,"c":101786883.6778521389,"v":214792.3429491601,"t":1707861600}
+{"o":101786883.6778521389,"h":102325688.7363597751,"l":101369693.6699654609,"c":102150522.844430238,"v":178029.2831071266,"t":1707865200}
+{"o":102150522.844430238,"h":102212052.2793315351,"l":100543011.5327218324,"c":101001289.702461347,"v":203256.7018128961,"t":1707868800}
+{"o":101001289.702461347,"h":101582119.2463380992,"l":100531757.1680399776,"c":101020123.7792203128,"v":188450.2608782237,"t":1707872400}
+{"o":101020123.7792203128,"h":101323528.4013833851,"l":100594198.9094952941,"c":101020332.8567335755,"v":171650.3104932106,"t":1707876000}
+{"o":101020332.8567335755,"h":101919461.6232745945,"l":100927367.1223471314,"c":101602553.1852942258,"v":159981.2201269259,"t":1707879600}
+{"o":101602553.1852942258,"h":101829938.6671816856,"l":101015853.471982345,"c":101339296.614020288,"v":183594.8240048591,"t":1707883200}
+{"o":101339296.614020288,"h":102827900.8406515718,"l":101297581.6130425483,"c":102543086.3237887919,"v":201829.7521078002,"t":1707886800}
+{"o":102543086.3237887919,"h":102580867.6062280089,"l":102045272.0336589813,"c":102180998.3152744919,"v":145143.9541383839,"t":1707890400}
+{"o":102180998.3152744919,"h":102898675.3408192843,"l":102157873.3344186991,"c":102672836.0005923361,"v":128808.0972111997,"t":1707894000}
+{"o":102672836.0005923361,"h":104187425.8560225219,"l":102315379.6766694039,"c":104160169.322506547,"v":181692.4431003505,"t":1707897600}
+{"o":104160169.322506547,"h":105634945.7925647646,"l":103930891.454670459,"c":105375604.7376694232,"v":407613.3921653259,"t":1707901200}
+{"o":105375604.7376694232,"h":105496351.8789008558,"l":104401901.690438807,"c":104771361.2765315771,"v":233480.792845447,"t":1707904800}
+{"o":104771361.2765315771,"h":105264183.5087065846,"l":103903148.7387131155,"c":105014010.3428912908,"v":212982.4019990373,"t":1707908400}
+{"o":105014010.3428912908,"h":105422325.1022167057,"l":104478292.4271620661,"c":104800388.3120895028,"v":231781.2588333989,"t":1707912000}
+{"o":104800388.3120895028,"h":107187483.5019536763,"l":104760851.0577935278,"c":107126889.8343290985,"v":363724.806592491,"t":1707915600}
+{"o":107126889.8343290985,"h":107695382.3084609061,"l":106492366.9690674841,"c":107075992.4914738238,"v":369612.3228563353,"t":1707919200}
+{"o":107075992.4914738238,"h":107192974.494322896,"l":105339465.7144417614,"c":106175223.7161826789,"v":371737.0131925981,"t":1707922800}
+{"o":106175223.7161826789,"h":106256267.4798269272,"l":105070467.2678247243,"c":105517299.3276203424,"v":299815.4826851818,"t":1707926400}
+{"o":105517299.3276203424,"h":105983232.8244219273,"l":104865071.1346365213,"c":105196507.6643200517,"v":250981.5690665787,"t":1707930000}
+{"o":105196507.6643200517,"h":105330149.9562928081,"l":104480904.9738692045,"c":105011038.2337868065,"v":229017.9865934095,"t":1707933600}
+{"o":105011038.2337868065,"h":105822785.8089823872,"l":104657805.6250371635,"c":105459927.7735861391,"v":252928.5154282481,"t":1707937200}
+{"o":105459927.7735861391,"h":106045339.42192626,"l":105317326.0313168913,"c":105652128.0235295445,"v":234621.0546714463,"t":1707940800}
+{"o":105652128.0235295445,"h":106357449.7067377567,"l":104903528.1583736241,"c":106224325.1136648059,"v":255569.9189577014,"t":1707944400}
+{"o":106224325.1136648059,"h":106515937.5772164464,"l":105815302.6095657349,"c":106430394.6886244416,"v":234385.9242137929,"t":1707948000}
+{"o":106430394.6886244416,"h":106590081.8023870736,"l":106021387.122698158,"c":106230862.1663398594,"v":229885.9067393694,"t":1707951600}
+{"o":106230862.1663398594,"h":107496129.0409944654,"l":105130079.6808898896,"c":107151517.6536769122,"v":355043.8621262769,"t":1707955200}
+{"o":107151517.6536769122,"h":107211377.3101329356,"l":105330840.2663441449,"c":105850793.273875162,"v":308950.2142937471,"t":1707958800}
+{"o":105850793.273875162,"h":106522330.0565516651,"l":105701743.5546311885,"c":105995777.7609599233,"v":222814.6198888593,"t":1707962400}
+{"o":105995777.7609599233,"h":106862833.029847607,"l":105968243.1204590052,"c":106531885.8848602325,"v":215073.9458574557,"t":1707966000}
+{"o":106531885.8848602325,"h":106531885.8848602325,"l":105448822.7717984319,"c":105647043.2876971662,"v":198384.2645697694,"t":1707969600}
+{"o":105647043.2876971662,"h":105826838.3566751778,"l":104542874.1888355464,"c":104834502.7564616054,"v":211692.8141712567,"t":1707973200}
+{"o":104834502.7564616054,"h":105107675.0796912611,"l":104247470.042062968,"c":104511995.455047369,"v":185926.7187121476,"t":1707976800}
+{"o":104511995.455047369,"h":105182220.9239397049,"l":104334443.0970604569,"c":104500072.273135677,"v":184976.4286657579,"t":1707980400}
+{"o":104500072.273135677,"h":105050546.9879989922,"l":104231109.9132170081,"c":104974055.2066343129,"v":201741.1733336744,"t":1707984000}
+{"o":104974055.2066343129,"h":105710681.3031034768,"l":104805206.9218314588,"c":105667429.1563534439,"v":182272.754081583,"t":1707987600}
+{"o":105667429.1563534439,"h":106376599.110640198,"l":105555556.1682000458,"c":106007751.6743820161,"v":196855.1195256496,"t":1707991200}
+{"o":106007751.6743820161,"h":106160331.1928094327,"l":105060496.431708917,"c":105415180.9817658663,"v":209392.4151518751,"t":1707994800}
+{"o":105415180.9817658663,"h":105976582.3742996901,"l":104603005.1776366383,"c":105361944.3011293113,"v":255186.9974055581,"t":1707998400}
+{"o":105361944.3011293113,"h":105665045.451899752,"l":104705262.3833191246,"c":105401368.2556735724,"v":227396.1955698806,"t":1708002000}
+{"o":105401368.2556735724,"h":106472420.6867883354,"l":104950659.9263678044,"c":106111067.598991707,"v":302676.2532441386,"t":1708005600}
+{"o":106111067.598991707,"h":106352111.6442936957,"l":102729857.3185102642,"c":103541005.6594891995,"v":598986.4644903581,"t":1708009200}
+{"o":103541005.6594891995,"h":104455023.3712993711,"l":102537988.2371690571,"c":103674413.0086751729,"v":447127.5751151008,"t":1708012800}
+{"o":103674413.0086751729,"h":103919591.3126532584,"l":102858816.6221671104,"c":102920768.7650691271,"v":862811.2966784284,"t":1708016400}
+{"o":102920768.7650691271,"h":103573620.6195738316,"l":102723669.5428111851,"c":103161752.0140115917,"v":285601.2578031134,"t":1708020000}
+{"o":103161752.0140115917,"h":103896149.4320365787,"l":102791887.8222126216,"c":103597874.7827547938,"v":294026.2312234592,"t":1708023600}
+{"o":103597874.7827547938,"h":103907845.0083487034,"l":102689190.6570026278,"c":102765847.0717423707,"v":265726.2965383358,"t":1708027200}
+{"o":102765847.0717423707,"h":103322412.5974470079,"l":101580313.9655255377,"c":101754846.9987838119,"v":332701.5345909963,"t":1708030800}
+{"o":101754846.9987838119,"h":102696517.7016082257,"l":101331705.0855679661,"c":101756772.8443202823,"v":340085.3072014087,"t":1708034400}
+{"o":101756772.8443202823,"h":103292361.5704345256,"l":101601024.8626364172,"c":103136094.9407924414,"v":216951.4305484102,"t":1708038000}
+{"o":103136094.9407924414,"h":103302351.1990412325,"l":101982852.6655466557,"c":102922724.3519086242,"v":251066.1509493861,"t":1708041600}
+{"o":102922724.3519086242,"h":103152518.9539094865,"l":102197241.1476953775,"c":103060253.7408435792,"v":226426.5366587288,"t":1708045200}
+{"o":103060253.7408435792,"h":103677720.2326145023,"l":102654275.1004677266,"c":103589956.5109270364,"v":196570.3252256716,"t":1708048800}
+{"o":103589956.5109270364,"h":103793043.9394866824,"l":103060117.9030449986,"c":103439035.7520366758,"v":167565.753201657,"t":1708052400}
+{"o":103439035.7520366758,"h":103538887.5126598924,"l":102764307.8159820437,"c":102898677.3276470006,"v":160103.8068747465,"t":1708056000}
+{"o":102898677.3276470006,"h":102967245.6427762508,"l":102533489.5436593294,"c":102710227.0015976876,"v":150720.5099680359,"t":1708059600}
+{"o":102710227.0015976876,"h":102956207.1819948703,"l":102077484.8652249426,"c":102213863.470281899,"v":169580.7762955524,"t":1708063200}
+{"o":102213863.470281899,"h":102390782.8951057047,"l":101163678.9203700423,"c":101224661.064398095,"v":381416.082544613,"t":1708066800}
+{"o":101224661.064398095,"h":101809342.3219985515,"l":100696997.9482495636,"c":100905007.2162498385,"v":276403.74411436,"t":1708070400}
+{"o":100905007.2162498385,"h":101251635.5336550623,"l":99990362.0476382226,"c":101013647.7158052772,"v":254131.3224905118,"t":1708074000}
+{"o":101013647.7158052772,"h":102114899.8427170664,"l":100652973.9656376988,"c":102038154.7195827365,"v":191763.8762497411,"t":1708077600}
+{"o":102038154.7195827365,"h":102289727.6291432083,"l":101591727.5282572657,"c":101803361.9260711074,"v":143955.1326448648,"t":1708081200}
+{"o":101803361.9260711074,"h":102762924.3005543798,"l":101438279.2876956612,"c":102643510.9926541895,"v":170830.9101970075,"t":1708084800}
+{"o":102643510.9926541895,"h":102706253.3038876057,"l":101458272.9115872532,"c":101973972.3489760906,"v":258668.7498670271,"t":1708088400}
+{"o":101973972.3489760906,"h":102153134.2776625901,"l":99137894.0178116858,"c":99657552.3792531788,"v":446511.4900138643,"t":1708092000}
+{"o":99657552.3792531788,"h":99666054.5972726047,"l":98086051.8392956257,"c":99578763.7282198817,"v":461656.2953059889,"t":1708095600}
+{"o":99578763.7282198817,"h":100236220.6023882478,"l":98855410.491950497,"c":99244345.1611204445,"v":308427.527545493,"t":1708099200}
+{"o":99244345.1611204445,"h":99375498.87598373,"l":98723173.0571116209,"c":98903010.8409485072,"v":284730.7190338145,"t":1708102800}
+{"o":98903010.8409485072,"h":99334155.5201919526,"l":98189189.1598306894,"c":99182073.9749292433,"v":320780.9864307086,"t":1708106400}
+{"o":99182073.9749292433,"h":99611962.948972553,"l":98399376.24258928,"c":98690581.6058456898,"v":228970.777492157,"t":1708110000}
+{"o":98690581.6058456898,"h":99413770.2780958712,"l":98431246.0661833435,"c":99413375.4758491069,"v":223001.1841443331,"t":1708113600}
+{"o":99413375.4758491069,"h":99717467.2312707752,"l":98889982.5263375938,"c":99472711.1737483144,"v":210471.7642959941,"t":1708117200}
+{"o":99472711.1737483144,"h":99714211.6243753135,"l":99087040.6613563001,"c":99648164.8195300996,"v":164986.6715009354,"t":1708120800}
+{"o":99648164.8195300996,"h":100547659.7178522795,"l":99545827.3963788301,"c":100224216.4046603441,"v":250163.7250313257,"t":1708124400}
+{"o":100224216.4046603441,"h":100872535.8825906068,"l":100010930.2856988758,"c":100404751.5710039586,"v":170000.732381908,"t":1708128000}
+{"o":100404751.5710039586,"h":100633973.2332264632,"l":99217411.3580622077,"c":99680264.1841228604,"v":171597.5676386596,"t":1708131600}
+{"o":99680264.1841228604,"h":99863484.669680357,"l":99212793.2508584112,"c":99643852.778507039,"v":196144.0561264298,"t":1708135200}
+{"o":99643852.778507039,"h":99993880.9964615405,"l":99109857.007627666,"c":99768205.4279236048,"v":135244.3242356524,"t":1708138800}
+{"o":99768205.4279236048,"h":99844668.5031089932,"l":99238799.253805697,"c":99296377.5402947515,"v":136440.8429022341,"t":1708142400}
+{"o":99296377.5402947515,"h":99404641.9995009303,"l":98658538.2202356607,"c":99393352.8365373909,"v":175147.8617186646,"t":1708146000}
+{"o":99393352.8365373909,"h":99706092.6248148233,"l":99271787.6270983219,"c":99508082.365137592,"v":137164.7475535009,"t":1708149600}
+{"o":99508082.365137592,"h":100244784.4104939848,"l":99435388.7184663862,"c":100152247.3205575347,"v":126329.5395213119,"t":1708153200}
+{"o":100152247.3205575347,"h":100592871.5625518858,"l":99078562.0725419074,"c":99278425.3743070066,"v":185190.6032069376,"t":1708156800}
+{"o":99278425.3743070066,"h":99448541.481366843,"l":98557153.3817545772,"c":98715990.3161188662,"v":157115.6090817016,"t":1708160400}
+{"o":98715990.3161188662,"h":99216952.0923081487,"l":98421627.2704262733,"c":99189140.3585905284,"v":171240.5319594568,"t":1708164000}
+{"o":99189140.3585905284,"h":99626553.5093039721,"l":99095857.2074521631,"c":99323531.4891105294,"v":133149.5327928575,"t":1708167600}
+{"o":99323531.4891105294,"h":99454527.846308127,"l":98948610.0381774455,"c":98973541.2958665788,"v":133927.0736131129,"t":1708171200}
+{"o":98973541.2958665788,"h":98974145.7766350955,"l":96931036.5162433684,"c":97086667.5456360281,"v":367035.608479324,"t":1708174800}
+{"o":97086667.5456360281,"h":97376817.4629279077,"l":95968056.3839268833,"c":97118750.8772302121,"v":415677.4881087266,"t":1708178400}
+{"o":97118750.8772302121,"h":97681447.3925799727,"l":96582100.892243728,"c":97360419.7584425211,"v":240417.6995176751,"t":1708182000}
+{"o":97360419.7584425211,"h":97482768.7072006911,"l":96684048.6570400745,"c":97142817.1631987244,"v":176627.2656305812,"t":1708185600}
+{"o":97142817.1631987244,"h":97907883.0985502899,"l":97102752.5034071505,"c":97773961.2320862114,"v":243692.6552297321,"t":1708189200}
+{"o":97773961.2320862114,"h":97810313.4300176054,"l":97391019.5584965348,"c":97590163.1128990054,"v":151537.4403072387,"t":1708192800}
+{"o":97590163.1128990054,"h":98099785.5454076529,"l":97418458.1412522942,"c":98054860.8191212565,"v":158696.6896180239,"t":1708196400}
+{"o":98054860.8191212565,"h":98500997.4806724638,"l":97845619.5681294501,"c":98403837.20640257,"v":161629.6163824727,"t":1708200000}
+{"o":98403837.20640257,"h":99541110.4783658683,"l":98077444.9796715528,"c":99212187.1902192533,"v":201429.9604937776,"t":1708203600}
+{"o":99212187.1902192533,"h":99522737.6964554787,"l":99030654.8787821084,"c":99187074.3303055763,"v":164081.6797637751,"t":1708207200}
+{"o":99187074.3303055763,"h":99231570.93883425,"l":98801402.4095677733,"c":98881645.191211015,"v":123503.2750198547,"t":1708210800}
+{"o":98881645.191211015,"h":99614412.8300498277,"l":98669442.7367551923,"c":99112522.8257625103,"v":293320.0886355736,"t":1708214400}
+{"o":99112522.8257625103,"h":99535190.3459020108,"l":98123823.7289957255,"c":98323079.1889790446,"v":161382.287654429,"t":1708218000}
+{"o":98323079.1889790446,"h":98563170.7269400209,"l":97619667.2541662008,"c":97795569.4426827282,"v":194477.3044700121,"t":1708221600}
+{"o":97795569.4426827282,"h":98478287.6271625608,"l":97715353.4481295198,"c":98411503.9392654151,"v":151267.5434976493,"t":1708225200}
+{"o":98411503.9392654151,"h":99102564.234966889,"l":98388669.1744438559,"c":98947654.8527140915,"v":165183.7765407788,"t":1708228800}
+{"o":98947654.8527140915,"h":99558956.78324157,"l":98890525.2723750174,"c":99408707.5169976652,"v":147827.3825671864,"t":1708232400}
+{"o":99408707.5169976652,"h":99488829.2367265671,"l":98156961.5408508927,"c":98574111.0744825304,"v":150543.5227081439,"t":1708236000}
+{"o":98574111.0744825304,"h":99511026.2697895914,"l":98348724.6142689139,"c":99162860.2044001222,"v":153689.8421622009,"t":1708239600}
+{"o":99162860.2044001222,"h":99332397.5172948092,"l":98824540.9711110592,"c":99244052.2871146649,"v":117049.0765955838,"t":1708243200}
+{"o":99244052.2871146649,"h":100721882.7515715063,"l":99214333.6245398521,"c":100661011.0852261931,"v":194197.6329224814,"t":1708246800}
+{"o":100661011.0852261931,"h":102658818.013853997,"l":100621502.7380447239,"c":101186905.4994931668,"v":331539.6513790801,"t":1708250400}
+{"o":101186905.4994931668,"h":101848703.4687054157,"l":100835070.9634162039,"c":101511713.6117842495,"v":147969.2385363639,"t":1708254000}
+{"o":101511713.6117842495,"h":101755853.726383552,"l":100494921.9095148295,"c":100597362.6005749106,"v":168307.6986711358,"t":1708257600}
+{"o":100597362.6005749106,"h":101136495.3985614628,"l":100573727.4185158461,"c":100980677.0912924856,"v":168380.3621890369,"t":1708261200}
+{"o":100980677.0912924856,"h":102107257.5650879741,"l":100978934.6179818064,"c":101789826.0576643944,"v":210257.9258673961,"t":1708264800}
+{"o":101789826.0576643944,"h":102037424.5911258757,"l":101501427.8119161874,"c":101960706.1313749403,"v":216325.0010709511,"t":1708268400}
+{"o":101960706.1313749403,"h":102752445.4482095093,"l":101417480.1522729248,"c":102266427.5904447585,"v":288967.9157858267,"t":1708272000}
+{"o":102266427.5904447585,"h":103558476.6081788093,"l":102252249.6314305812,"c":102839796.7849896699,"v":320187.9865119433,"t":1708275600}
+{"o":102839796.7849896699,"h":103144111.4696986079,"l":102265905.9048447162,"c":103006635.2235709727,"v":213393.3383472781,"t":1708279200}
+{"o":103006635.2235709727,"h":103121355.673429504,"l":102149661.7170067579,"c":102371699.4601618946,"v":209193.8394885375,"t":1708282800}
+{"o":102371699.4601618946,"h":102750270.383194685,"l":101588425.3134075403,"c":102080282.7428686172,"v":205060.9574170759,"t":1708286400}
+{"o":102080282.7428686172,"h":102938444.3557439744,"l":102056301.171239242,"c":102601801.9866173118,"v":186563.8035661403,"t":1708290000}
+{"o":102601801.9866173118,"h":103134649.6023511887,"l":101993272.9187404364,"c":102389386.5778508782,"v":248196.2607729377,"t":1708293600}
+{"o":102389386.5778508782,"h":102736968.7075680196,"l":101687887.9065154344,"c":101894089.3481382877,"v":201931.7198449668,"t":1708297200}
+{"o":101894089.3481382877,"h":102476882.9481310993,"l":101718551.0521322787,"c":101990448.7792336047,"v":223960.7980698711,"t":1708300800}
+{"o":101990448.7792336047,"h":102010609.7604847997,"l":101406301.030930385,"c":101865366.3634617031,"v":242280.7002390974,"t":1708304400}
+{"o":101865366.3634617031,"h":102062129.64480564,"l":101273690.5532186329,"c":101751918.3475140184,"v":215877.5034252408,"t":1708308000}
+{"o":101751918.3475140184,"h":101859137.8712176532,"l":100971830.0825133622,"c":101376973.0291565061,"v":194978.1766094565,"t":1708311600}
+{"o":101376973.0291565061,"h":101863933.4464298189,"l":101110305.0089716166,"c":101646440.7694042921,"v":178190.2472534077,"t":1708315200}
+{"o":101646440.7694042921,"h":101684184.604622975,"l":100914835.0062862486,"c":101485906.1864487678,"v":176258.0898237225,"t":1708318800}
+{"o":101485906.1864487678,"h":102615340.9605015665,"l":101427674.3389067799,"c":102065769.177601099,"v":249521.2755886441,"t":1708322400}
+{"o":102065769.177601099,"h":103144593.7182932943,"l":101884408.1316368282,"c":102811176.2650512308,"v":170674.8955464405,"t":1708326000}
+{"o":102811176.2650512308,"h":102903611.5956192911,"l":101320308.0053986609,"c":101407378.4789670557,"v":220655.1736421426,"t":1708329600}
+{"o":101407378.4789670557,"h":102092732.5319902301,"l":101397406.5323311985,"c":101534260.4410914779,"v":165954.6499409663,"t":1708333200}
+{"o":101534260.4410914779,"h":101857620.8578603715,"l":100678779.9610264152,"c":101616146.5796414763,"v":204789.0967743145,"t":1708336800}
+{"o":101616146.5796414763,"h":102516994.1875539571,"l":101556458.1972109526,"c":102310386.8617677093,"v":164244.5316866687,"t":1708340400}
+{"o":102310386.8617677093,"h":102364925.4045446068,"l":101566528.0065277517,"c":101581604.7320665121,"v":181564.5542062366,"t":1708344000}
+{"o":101581604.7320665121,"h":104125942.9699954838,"l":101453918.4586635232,"c":102581460.4448748976,"v":458373.2464516456,"t":1708347600}
+{"o":102581460.4448748976,"h":102866763.8807298839,"l":101895080.283476308,"c":102753837.122906521,"v":291691.3765924367,"t":1708351200}
+{"o":102753837.122906521,"h":104276166.8645303249,"l":102644107.7228810489,"c":103206312.2912320346,"v":346897.9011129418,"t":1708354800}
+{"o":103206312.2912320346,"h":103612849.667529732,"l":101998633.0838930607,"c":102264927.1312199086,"v":293314.9629987158,"t":1708358400}
+{"o":102264927.1312199086,"h":103150783.5876344144,"l":101991775.5130205452,"c":102125235.9323433787,"v":287529.2026484085,"t":1708362000}
+{"o":102125235.9323433787,"h":102342951.5594809353,"l":101560189.8136922866,"c":101645487.0665555447,"v":193671.3938799533,"t":1708365600}
+{"o":101645487.0665555447,"h":101920032.1689097434,"l":101211252.7083474845,"c":101616339.0626232326,"v":170331.8872321271,"t":1708369200}
+{"o":101616339.0626232326,"h":102084576.7287339866,"l":101291657.8305861652,"c":101757713.2102781981,"v":181240.7760976932,"t":1708372800}
+{"o":101757713.2102781981,"h":102451184.2320608199,"l":101681485.7801414728,"c":102374840.3935198039,"v":177674.4748602793,"t":1708376400}
+{"o":102374840.3935198039,"h":102599334.2395153344,"l":101563673.9309699833,"c":101751780.9960445166,"v":210624.304938192,"t":1708380000}
+{"o":101751780.9960445166,"h":101931904.3915332854,"l":100871459.2032246292,"c":101258017.363045007,"v":167795.877742441,"t":1708383600}
+{"o":101258017.363045007,"h":101781124.5566093922,"l":100461862.9835916013,"c":100517831.690581724,"v":250920.6020717403,"t":1708387200}
+{"o":100517831.690581724,"h":100832213.5686406344,"l":99096175.6304146498,"c":99629288.1230751127,"v":319804.69927128,"t":1708390800}
+{"o":99629288.1230751127,"h":100189166.0305303633,"l":99494724.1442333162,"c":100056403.3350907862,"v":179820.5531462808,"t":1708394400}
+{"o":100056403.3350907862,"h":100199267.1912026405,"l":99349871.1403866112,"c":99398680.9222421646,"v":254611.5079290002,"t":1708398000}
+{"o":99398680.9222421646,"h":100212810.3059820384,"l":98995737.4673202932,"c":100194463.0592304915,"v":170821.7942681311,"t":1708401600}
+{"o":100194463.0592304915,"h":100606421.1974060684,"l":100096054.2327269018,"c":100538626.7733994275,"v":146538.9874992307,"t":1708405200}
+{"o":100538626.7733994275,"h":100783244.5352534205,"l":100286398.3511826843,"c":100556073.2183778733,"v":159428.7856782772,"t":1708408800}
+{"o":100556073.2183778733,"h":100598967.2227407694,"l":99132007.5212841481,"c":99307247.4951640218,"v":192451.0543695457,"t":1708412400}
+{"o":99307247.4951640218,"h":99441029.1547136158,"l":97525842.1632164419,"c":99186923.9041909575,"v":192131.6705741267,"t":1708416000}
+{"o":99186923.9041909575,"h":99357701.904891178,"l":98009196.6631284356,"c":98944615.8245867789,"v":216401.9566658125,"t":1708419600}
+{"o":98944615.8245867789,"h":99892340.5774707198,"l":98834930.6692920029,"c":99844840.4701392055,"v":159664.0744007459,"t":1708423200}
+{"o":99844840.4701392055,"h":100542010.3042923361,"l":99546315.8693359941,"c":100199995.7244620025,"v":175634.7989293399,"t":1708426800}
+{"o":100199995.7244620025,"h":100488376.0819699317,"l":99031256.9257199168,"c":99054361.5453782082,"v":193650.1977959603,"t":1708430400}
+{"o":99054361.5453782082,"h":100497272.7302782238,"l":98818375.1591266841,"c":100393547.4023486823,"v":302425.7868095743,"t":1708434000}
+{"o":100393547.4023486823,"h":100463547.2192542553,"l":96574291.9523768723,"c":97804671.2864207029,"v":642691.935273968,"t":1708437600}
+{"o":97804671.2864207029,"h":97895871.9941523373,"l":94972397.0903479904,"c":96729849.2732727975,"v":668910.1595912236,"t":1708441200}
+{"o":96729849.2732727975,"h":97666465.1870993972,"l":95961630.3466769606,"c":96197960.9147147685,"v":375363.2193373805,"t":1708444800}
+{"o":96197960.9147147685,"h":96442902.5402390212,"l":95169102.5980237871,"c":95738362.1263421774,"v":379440.4581225974,"t":1708448400}
+{"o":95738362.1263421774,"h":96813715.5757053941,"l":95462728.1470349282,"c":96433798.3295035809,"v":237991.5655697228,"t":1708452000}
+{"o":96433798.3295035809,"h":97451919.5392551869,"l":96114622.0414061397,"c":97418601.9359112829,"v":256192.8427332013,"t":1708455600}
+{"o":97418601.9359112829,"h":97657449.5243580639,"l":96874226.2085141391,"c":97634476.7083600014,"v":230701.4642415063,"t":1708459200}
+{"o":97634476.7083600014,"h":97901894.2210984677,"l":97294925.5797364563,"c":97549730.4680753499,"v":180138.4187370546,"t":1708462800}
+{"o":97549730.4680753499,"h":98995514.9773154706,"l":97530006.6633093208,"c":98825423.2181867808,"v":228197.2395782611,"t":1708466400}
+{"o":98825423.2181867808,"h":99576535.8067487329,"l":98304954.2244590372,"c":98334528.9018737674,"v":195930.2986183431,"t":1708470000}
+{"o":98334528.9018737674,"h":98407619.5689381361,"l":97333659.20764938,"c":97529539.3648730814,"v":168491.0704675903,"t":1708473600}
+{"o":97529539.3648730814,"h":98265701.2909842283,"l":97121982.3574708998,"c":97238421.7812952399,"v":235324.4672670471,"t":1708477200}
+{"o":97238421.7812952399,"h":97423005.3965270072,"l":96609814.3521957546,"c":96903037.7751113325,"v":217554.309591673,"t":1708480800}
+{"o":96903037.7751113325,"h":97309246.3539747298,"l":96673220.9895875007,"c":96779029.5510441661,"v":171445.9760253383,"t":1708484400}
+{"o":96779029.5510441661,"h":97147876.0492478013,"l":96322953.3267879635,"c":96561358.4783305973,"v":145118.9399135033,"t":1708488000}
+{"o":96561358.4783305973,"h":97079226.7693710625,"l":96335852.4161248207,"c":96576680.8520212471,"v":131375.5215944763,"t":1708491600}
+{"o":96576680.8520212471,"h":97008209.2645047009,"l":95601718.319296062,"c":95981769.3538527489,"v":203750.5748010629,"t":1708495200}
+{"o":95981769.3538527489,"h":95993569.6134178042,"l":94830414.1539710611,"c":95173873.3230879456,"v":227287.8638199923,"t":1708498800}
+{"o":95173873.3230879456,"h":95844093.7748726606,"l":95025124.2349125594,"c":95435701.8553565294,"v":212539.7538874119,"t":1708502400}
+{"o":95435701.8553565294,"h":95528705.5186471045,"l":93333123.4017552435,"c":93583726.2545574754,"v":317657.1353462069,"t":1708506000}
+{"o":93583726.2545574754,"h":94247537.3403099328,"l":92913784.7416193932,"c":93949347.3208463937,"v":292266.4298395853,"t":1708509600}
+{"o":93949347.3208463937,"h":94296064.3999432474,"l":92877211.9324091226,"c":93257851.2382185459,"v":199855.6467068885,"t":1708513200}
+{"o":93257851.2382185459,"h":94374102.5392409712,"l":92446397.757534489,"c":94138848.019705683,"v":340504.7660286364,"t":1708516800}
+{"o":94138848.019705683,"h":94709236.7131537646,"l":93195273.2302465439,"c":93656639.3041178882,"v":249735.2208644535,"t":1708520400}
+{"o":93656639.3041178882,"h":93706466.9939337969,"l":91717862.6722584218,"c":92421527.8576021492,"v":397675.7447628126,"t":1708524000}
+{"o":92421527.8576021492,"h":94391095.7893993407,"l":92094944.7026137114,"c":94250667.8810840249,"v":325673.0159343675,"t":1708527600}
+{"o":94250667.8810840249,"h":94854233.1552640647,"l":93451063.5102901906,"c":94377964.1737160236,"v":292988.4867585582,"t":1708531200}
+{"o":94377964.1737160236,"h":94595866.0991270542,"l":92577573.6109793484,"c":92647023.1520575434,"v":302394.6521143846,"t":1708534800}
+{"o":92647023.1520575434,"h":92710349.80214715,"l":90731442.7501432449,"c":91795706.4374701381,"v":394202.6055655577,"t":1708538400}
+{"o":91795706.4374701381,"h":92684066.3105488569,"l":91429562.1222481728,"c":92605218.1763566136,"v":237264.3700265645,"t":1708542000}
+{"o":92605218.1763566136,"h":92750621.9439240992,"l":92047528.6631631702,"c":92236685.6520015895,"v":183676.1981451185,"t":1708545600}
+{"o":92236685.6520015895,"h":95003243.4695632607,"l":92090046.9347022772,"c":94971805.1366267353,"v":390502.4118727301,"t":1708549200}
+{"o":94971805.1366267353,"h":95545574.8668760657,"l":94482371.7898061574,"c":94940428.2089096755,"v":314710.2873918093,"t":1708552800}
+{"o":94940428.2089096755,"h":95953129.1442367733,"l":94646915.1691260785,"c":95384180.4615856111,"v":268641.612739049,"t":1708556400}
+{"o":95384180.4615856111,"h":95391179.7347620726,"l":94153441.3400370181,"c":94220586.8970159292,"v":232562.0438786077,"t":1708560000}
+{"o":94220586.8970159292,"h":94512040.8373210728,"l":92650299.9055143297,"c":92794263.8199362904,"v":220995.9621307349,"t":1708563600}
+{"o":92794263.8199362904,"h":93731952.3348294497,"l":92659419.1255722195,"c":93306912.159116745,"v":226800.9357276424,"t":1708567200}
+{"o":93306912.159116745,"h":94275485.1749083847,"l":93068270.0863405019,"c":93997057.7892895043,"v":199393.8087479315,"t":1708570800}
+{"o":93997057.7892895043,"h":94400104.9600183368,"l":93691206.6531039029,"c":93809064.1967896521,"v":174316.3170985498,"t":1708574400}
+{"o":93809064.1967896521,"h":94529332.7302740961,"l":93703969.8003938794,"c":94189193.9706523865,"v":169433.0716046982,"t":1708578000}
+{"o":94189193.9706523865,"h":95653344.7278638035,"l":94117362.3737157285,"c":95134090.7057459354,"v":188381.9879959364,"t":1708581600}
+{"o":95134090.7057459354,"h":95427040.3653469384,"l":94241445.8405836672,"c":95345204.0076596737,"v":252635.2824481511,"t":1708585200}
+{"o":95345204.0076596737,"h":96247026.6557114273,"l":95139709.8674023002,"c":95949119.452930212,"v":227881.6985656189,"t":1708588800}
+{"o":95949119.452930212,"h":97064741.0229746997,"l":95736286.2516144514,"c":96828168.8449491113,"v":229423.790412674,"t":1708592400}
+{"o":96828168.8449491113,"h":97174899.2224030942,"l":95833552.3117290437,"c":96435542.0563493073,"v":217345.2919398454,"t":1708596000}
+{"o":96435542.0563493073,"h":96516481.3297543228,"l":95615206.6989041716,"c":96043401.8899962008,"v":189025.5237680524,"t":1708599600}
+{"o":96043401.8899962008,"h":96332442.6585831493,"l":95054572.2868293226,"c":95377402.4815882593,"v":186344.6397995031,"t":1708603200}
+{"o":95377402.4815882593,"h":95460764.0205142498,"l":93607700.5696104765,"c":94254746.0118583739,"v":272976.6689789442,"t":1708606800}
+{"o":94254746.0118583739,"h":95065370.3988352716,"l":94038969.7209245265,"c":94955336.968657881,"v":241251.2576404808,"t":1708610400}
+{"o":94955336.968657881,"h":96090445.6614989191,"l":94696644.5567606986,"c":95625080.1000887007,"v":256656.6997916426,"t":1708614000}
+{"o":95625080.1000887007,"h":95680371.2768257111,"l":94075691.9633802921,"c":94394238.0497410297,"v":243815.6967719893,"t":1708617600}
+{"o":94394238.0497410297,"h":94928748.6693972051,"l":94330938.5296970606,"c":94554178.3877238631,"v":217330.779742241,"t":1708621200}
+{"o":94554178.3877238631,"h":95231399.4756525606,"l":94043391.4063768834,"c":95013572.2482225299,"v":204179.0067484131,"t":1708624800}
+{"o":95013572.2482225299,"h":95033294.1376451254,"l":93765004.0533021539,"c":93962058.8303386718,"v":203644.7887044636,"t":1708628400}
+{"o":93962058.8303386718,"h":95524260.5774910301,"l":93844757.8263013959,"c":95456201.6711274087,"v":331687.940925605,"t":1708632000}
+{"o":95456201.6711274087,"h":95476404.2093526721,"l":93697573.9728319496,"c":94010485.3121196181,"v":219765.0169952878,"t":1708635600}
+{"o":94010485.3121196181,"h":94402228.0176407099,"l":92861043.1324463636,"c":93449907.8672913164,"v":224027.2422018646,"t":1708639200}
+{"o":93449907.8672913164,"h":93570949.4454225749,"l":92119572.5115147084,"c":92282974.0924785733,"v":203855.9287801867,"t":1708642800}
+{"o":92282974.0924785733,"h":93056052.6379714906,"l":92203319.1192760617,"c":93034998.3629020602,"v":202825.2877872706,"t":1708646400}
+{"o":93034998.3629020602,"h":93291336.9040186852,"l":92523194.3288460821,"c":92573221.5391712487,"v":198759.6832459314,"t":1708650000}
+{"o":92573221.5391712487,"h":93197209.6890942156,"l":91818530.008961007,"c":92040037.2613823414,"v":238846.5454968448,"t":1708653600}
+{"o":92040037.2613823414,"h":92388713.6746146232,"l":91637416.5972985178,"c":92371339.6126305908,"v":250088.9486259188,"t":1708657200}
+{"o":92371339.6126305908,"h":92934188.1342923194,"l":91992318.8238084614,"c":92888179.1205865443,"v":191268.6790447475,"t":1708660800}
+{"o":92888179.1205865443,"h":93155332.1810309142,"l":92582202.2571893781,"c":93026811.4035081118,"v":144951.2095638016,"t":1708664400}
+{"o":93026811.4035081118,"h":93577944.5658394843,"l":92958421.9683832824,"c":93395167.9257434458,"v":139968.377676365,"t":1708668000}
+{"o":93395167.9257434458,"h":93508204.1461349577,"l":92218881.4334990233,"c":92531021.4614531249,"v":161024.3879580312,"t":1708671600}
+{"o":92531021.4614531249,"h":93262886.3898509741,"l":91882920.3738342822,"c":92338683.935815528,"v":218190.6648335176,"t":1708675200}
+{"o":92338683.935815528,"h":92915260.7189808786,"l":92030117.1963145286,"c":92886187.6685303599,"v":210730.5932349964,"t":1708678800}
+{"o":92886187.6685303599,"h":93173199.2790437341,"l":92541118.5282112509,"c":93110275.0629578531,"v":153871.9923522074,"t":1708682400}
+{"o":93110275.0629578531,"h":93489846.2334444523,"l":92926884.0375849903,"c":93169457.0777626932,"v":142783.243704633,"t":1708686000}
+{"o":93169457.0777626932,"h":93212818.3734170198,"l":91778293.5100242198,"c":91849922.4027101994,"v":199449.3386663441,"t":1708689600}
+{"o":91849922.4027101994,"h":92777823.5620524585,"l":91700748.9988898337,"c":92710524.2563495338,"v":256748.1957107527,"t":1708693200}
+{"o":92710524.2563495338,"h":93373826.3420815766,"l":91871180.2422608584,"c":92824273.4596205205,"v":407192.834728901,"t":1708696800}
+{"o":92824273.4596205205,"h":92828176.9008337557,"l":90891480.8822307587,"c":91074382.3419802934,"v":528281.3461818647,"t":1708700400}
+{"o":91074382.3419802934,"h":91404862.9163715392,"l":89624377.5154978037,"c":91143842.841365844,"v":539884.4124676911,"t":1708704000}
+{"o":91143842.841365844,"h":92198679.5762102753,"l":91035948.3129407614,"c":92178712.5151817054,"v":230006.6536637312,"t":1708707600}
+{"o":92178712.5151817054,"h":92194068.3748921901,"l":91473258.9404827058,"c":92027040.0663827211,"v":189983.4451809138,"t":1708711200}
+{"o":92027040.0663827211,"h":92280456.0133765489,"l":91645706.6239188015,"c":92015370.0953269899,"v":190218.9414520643,"t":1708714800}
+{"o":92015370.0953269899,"h":92327164.2017364055,"l":91609610.274667576,"c":92136777.1753825694,"v":182175.0682738464,"t":1708718400}
+{"o":92136777.1753825694,"h":92295625.2549616992,"l":91584184.8886533082,"c":91731240.9572387487,"v":196088.0403262976,"t":1708722000}
+{"o":91731240.9572387487,"h":91964226.7309978902,"l":90531045.4828237891,"c":90609162.3334965855,"v":301423.7754402267,"t":1708725600}
+{"o":90609162.3334965855,"h":90990297.0563018471,"l":89717649.9622562379,"c":90632524.5124941766,"v":293431.9252752727,"t":1708729200}
+{"o":90632524.5124941766,"h":91476353.5396516174,"l":90222244.7909565121,"c":91269940.5319638997,"v":272089.9036488202,"t":1708732800}
+{"o":91269940.5319638997,"h":91287860.5353440493,"l":89390419.2943148166,"c":89607156.2154015452,"v":351472.5390198523,"t":1708736400}
+{"o":89607156.2154015452,"h":90637909.7092168778,"l":89414113.7335815728,"c":90465839.1505928636,"v":215272.8151774952,"t":1708740000}
+{"o":90465839.1505928636,"h":91152154.0768883079,"l":90231088.0083437264,"c":90956223.1237613857,"v":140750.842913151,"t":1708743600}
+{"o":90956223.1237613857,"h":91917828.9917964637,"l":90906792.5268674046,"c":91752929.0256631523,"v":149250.1265489711,"t":1708747200}
+{"o":91752929.0256631523,"h":92025824.746119678,"l":91332927.7431696504,"c":91927891.664484486,"v":142690.1458984731,"t":1708750800}
+{"o":91927891.664484486,"h":92168434.5141375512,"l":91659630.7681092322,"c":91995743.8156270683,"v":182266.7347136299,"t":1708754400}
+{"o":91995743.8156270683,"h":92815653.2591023892,"l":91794860.6309581697,"c":92766361.9862079024,"v":172573.6166081406,"t":1708758000}
+{"o":92766361.9862079024,"h":92962209.8829601556,"l":92167359.082767114,"c":92277072.8838952482,"v":157882.0109942938,"t":1708761600}
+{"o":92277072.8838952482,"h":93242524.4304667711,"l":92158487.3566299975,"c":93012176.3113843948,"v":175281.0333490815,"t":1708765200}
+{"o":93012176.3113843948,"h":93295671.2928250134,"l":92662200.2978220284,"c":92819094.2991517931,"v":130260.6377824274,"t":1708768800}
+{"o":92819094.2991517931,"h":92972211.1883513033,"l":92454719.6616944373,"c":92701764.4008073956,"v":126408.8891989685,"t":1708772400}
+{"o":92701764.4008073956,"h":93081667.9814376533,"l":92324026.0951489806,"c":92822895.0853338838,"v":150064.9808681838,"t":1708776000}
+{"o":92822895.0853338838,"h":93105888.1200484931,"l":92610482.0331236869,"c":92845904.0624517947,"v":166932.7653812084,"t":1708779600}
+{"o":92845904.0624517947,"h":92957211.9707954973,"l":92390139.2766909301,"c":92727104.4816833735,"v":155607.0024364399,"t":1708783200}
+{"o":92727104.4816833735,"h":93001353.3949564248,"l":92521626.0115263015,"c":92546470.3071884662,"v":187531.4657228388,"t":1708786800}
+{"o":92546470.3071884662,"h":93217507.1653042734,"l":92507654.3938733488,"c":93066367.6950261444,"v":179847.4049954723,"t":1708790400}
+{"o":93066367.6950261444,"h":94257470.5744013786,"l":92979596.886211589,"c":93913656.3840655535,"v":254847.7664798708,"t":1708794000}
+{"o":93913656.3840655535,"h":94300204.965939939,"l":93646151.179948464,"c":93816259.8481300324,"v":227020.4850085249,"t":1708797600}
+{"o":93816259.8481300324,"h":94539486.2540177405,"l":93712697.363895461,"c":94461848.2871340662,"v":167508.6196572195,"t":1708801200}
+{"o":94461848.2871340662,"h":94802634.7740124911,"l":94148992.9306652695,"c":94462815.1390735954,"v":214435.9628527244,"t":1708804800}
+{"o":94462815.1390735954,"h":94917627.564939633,"l":94217846.6270566285,"c":94819193.0050480962,"v":210163.5954870967,"t":1708808400}
+{"o":94819193.0050480962,"h":95109990.4760553539,"l":94396677.9557404965,"c":94519778.3818467706,"v":170855.9727602348,"t":1708812000}
+{"o":94519778.3818467706,"h":94765827.5555854738,"l":94303400.9978987128,"c":94438944.6154878289,"v":220098.8003921502,"t":1708815600}
+{"o":94438944.6154878289,"h":94508375.5713145584,"l":93869370.4570993781,"c":94150130.288751334,"v":157834.7419675255,"t":1708819200}
+{"o":94150130.288751334,"h":94399577.5874143541,"l":93705589.1970158964,"c":94179146.7047944814,"v":160636.9272320669,"t":1708822800}
+{"o":94179146.7047944814,"h":94823199.5572250634,"l":93566133.1657590419,"c":93789601.5438863635,"v":220726.0647159237,"t":1708826400}
+{"o":93789601.5438863635,"h":93902887.4365229011,"l":92783496.8530031443,"c":93838832.2787740231,"v":174590.1087794315,"t":1708830000}
+{"o":93838832.2787740231,"h":93897795.5948403031,"l":93320329.7944909632,"c":93683017.049805373,"v":155317.8073994479,"t":1708833600}
+{"o":93683017.049805373,"h":93919979.2904747576,"l":93284274.7733006179,"c":93792374.1868000925,"v":112473.9407244328,"t":1708837200}
+{"o":93792374.1868000925,"h":94134130.3591310382,"l":93502231.6437443048,"c":93676685.8055952936,"v":139894.4237778158,"t":1708840800}
+{"o":93676685.8055952936,"h":93805201.8711384237,"l":93255069.2579459995,"c":93511978.7082983106,"v":132292.6826329316,"t":1708844400}
+{"o":93511978.7082983106,"h":93584463.608378768,"l":92949005.5040910691,"c":93011531.7009059638,"v":157348.2448510217,"t":1708848000}
+{"o":93011531.7009059638,"h":93246528.3233845234,"l":92767497.7856913358,"c":92976919.4812445492,"v":116112.9885826925,"t":1708851600}
+{"o":92976919.4812445492,"h":93126178.0544491857,"l":92643451.5536185652,"c":92965855.0042316765,"v":112294.4648138743,"t":1708855200}
+{"o":92965855.0042316765,"h":93403973.4133816659,"l":92767523.1347352117,"c":93304507.9807141274,"v":116085.2562373642,"t":1708858800}
+{"o":93304507.9807141274,"h":93573279.3524318933,"l":92835640.4294570088,"c":93492082.9542876035,"v":147222.8923073631,"t":1708862400}
+{"o":93492082.9542876035,"h":93617267.2326402366,"l":93010692.6141392589,"c":93133339.1289946437,"v":180397.3979655663,"t":1708866000}
+{"o":93133339.1289946437,"h":94020143.1502960175,"l":93048044.4775651097,"c":93910618.3925212026,"v":245786.323914668,"t":1708869600}
+{"o":93910618.3925212026,"h":94201443.9345463812,"l":93010229.7816282213,"c":93297886.8776317686,"v":213653.7527303075,"t":1708873200}
+{"o":93297886.8776317686,"h":93698815.58778359,"l":92784838.8844880611,"c":93187032.8760665059,"v":232079.8369701794,"t":1708876800}
+{"o":93187032.8760665059,"h":93872106.2419853956,"l":93091495.5157114416,"c":93825233.7150015682,"v":217462.4860677387,"t":1708880400}
+{"o":93825233.7150015682,"h":93882362.4928424805,"l":93296312.7367586792,"c":93619695.378139317,"v":177812.5444711848,"t":1708884000}
+{"o":93619695.378139317,"h":94118997.6092128158,"l":93413834.7131720781,"c":93835850.1712914109,"v":197880.9073888867,"t":1708887600}
+{"o":93835850.1712914109,"h":94771689.4328018129,"l":93789516.2197109312,"c":94059260.6242786944,"v":309851.4177801767,"t":1708891200}
+{"o":94059260.6242786944,"h":94279447.2439358681,"l":93634748.0098700374,"c":93897304.720052287,"v":224415.9168117672,"t":1708894800}
+{"o":93897304.720052287,"h":94344723.1443885267,"l":93533440.6014055759,"c":93964939.725197643,"v":250328.2939221835,"t":1708898400}
+{"o":93964939.725197643,"h":94094210.8822146654,"l":93563170.2269103229,"c":93920730.3728654832,"v":164997.24386685,"t":1708902000}
+{"o":93920730.3728654832,"h":94386163.1607065946,"l":93600304.8854878396,"c":94352093.8501213044,"v":209257.2242076798,"t":1708905600}
+{"o":94352093.8501213044,"h":95025030.8530249447,"l":93189107.3122762442,"c":93854225.843080923,"v":265944.1156825843,"t":1708909200}
+{"o":93854225.843080923,"h":93958287.1566274166,"l":93079114.500576809,"c":93090590.9044993967,"v":189190.510771946,"t":1708912800}
+{"o":93090590.9044993967,"h":93921251.4172974378,"l":92801964.3824367672,"c":93896196.8166253567,"v":208735.8292654832,"t":1708916400}
+{"o":93896196.8166253567,"h":94071304.5005877465,"l":93423801.235982433,"c":93638049.8347374201,"v":185367.8642578195,"t":1708920000}
+{"o":93638049.8347374201,"h":94463160.8991364837,"l":93530717.8335108757,"c":94367239.9503674656,"v":186434.5381801813,"t":1708923600}
+{"o":94367239.9503674656,"h":94587064.4778218269,"l":94149389.8307213932,"c":94554797.8234405369,"v":167664.9948760219,"t":1708927200}
+{"o":94554797.8234405369,"h":94626804.4333665967,"l":93634587.709328711,"c":93740212.5492049605,"v":172409.8574366354,"t":1708930800}
+{"o":93740212.5492049605,"h":94529551.7288367003,"l":93648323.0569828898,"c":94000772.1612842232,"v":178096.2068802742,"t":1708934400}
+{"o":94000772.1612842232,"h":94405294.332727924,"l":91971786.0386861712,"c":92116098.2204498053,"v":368836.1655823427,"t":1708938000}
+{"o":92116098.2204498053,"h":92881906.3508813977,"l":92053299.9287882298,"c":92418965.9870134741,"v":217417.0467984704,"t":1708941600}
+{"o":92418965.9870134741,"h":92492348.0210768133,"l":91322534.3446016759,"c":91649399.5858361423,"v":263996.2517445374,"t":1708945200}
+{"o":91649399.5858361423,"h":92116706.3020184189,"l":91032600.2467496395,"c":92023453.6747196168,"v":266606.7399085468,"t":1708948800}
+{"o":92023453.6747196168,"h":92701899.6425508559,"l":91614140.0462621003,"c":92178553.2831542939,"v":313531.4465190204,"t":1708952400}
+{"o":92178553.2831542939,"h":94015532.2407849282,"l":92131797.1549788415,"c":93966084.0551471263,"v":250096.4706465011,"t":1708956000}
+{"o":93966084.0551471263,"h":95344767.4569175392,"l":93600866.7054173201,"c":95297012.3495886624,"v":496788.6425370993,"t":1708959600}
+{"o":95297012.3495886624,"h":97229713.0876876265,"l":94927071.110296011,"c":97042791.629637152,"v":508099.5160042478,"t":1708963200}
+{"o":97042791.629637152,"h":99673105.7454602569,"l":96973032.0927018076,"c":99503816.440512836,"v":479151.0037926284,"t":1708966800}
+{"o":99503816.440512836,"h":100098165.7155224234,"l":98767890.9833607078,"c":99228623.0085766762,"v":522776.2221273804,"t":1708970400}
+{"o":99228623.0085766762,"h":99830704.2610698044,"l":98409098.4414029568,"c":99636124.6344784498,"v":440818.2982660409,"t":1708974000}
+{"o":99636124.6344784498,"h":100267172.4616784155,"l":98616690.0462747067,"c":99140157.955677405,"v":429282.1879470152,"t":1708977600}
+{"o":99140157.955677405,"h":99193659.9239207208,"l":98462334.2428894639,"c":98937496.8539577723,"v":271315.7595466936,"t":1708981200}
+{"o":98937496.8539577723,"h":100602320.8938686401,"l":98833285.1068032086,"c":99648315.1271795779,"v":362157.7340358227,"t":1708984800}
+{"o":99648315.1271795779,"h":100112633.5207993537,"l":99354482.4589430839,"c":99816900.0516283959,"v":259223.1771760684,"t":1708988400}
+{"o":99816900.0516283959,"h":100794797.0589210689,"l":99148632.8090109825,"c":100574034.9238600284,"v":355004.7831364438,"t":1708992000}
+{"o":100574034.9238600284,"h":101955059.7326214314,"l":100392844.959648326,"c":100556292.7909337133,"v":520320.330217295,"t":1708995600}
+{"o":100556292.7909337133,"h":101620665.7002670914,"l":99760062.3168985695,"c":100987103.6637568772,"v":698839.1945740271,"t":1708999200}
+{"o":100987103.6637568772,"h":101834668.8407562971,"l":100006243.7052692622,"c":100063465.215091899,"v":475921.4181819215,"t":1709002800}
+{"o":100063465.215091899,"h":100414084.7947106957,"l":99120294.2963075936,"c":99263715.293485716,"v":470229.4805541687,"t":1709006400}
+{"o":99263715.293485716,"h":100235525.7242614478,"l":99113185.751399681,"c":100113595.008791104,"v":278098.2722186363,"t":1709010000}
+{"o":100113595.008791104,"h":101159206.9081765413,"l":100093950.8605507463,"c":101041083.6953449845,"v":282652.2430998138,"t":1709013600}
+{"o":101041083.6953449845,"h":101191473.0889008343,"l":100041490.1576076895,"c":100278049.2453691214,"v":278526.7805666091,"t":1709017200}
+{"o":100278049.2453691214,"h":101472730.5714897513,"l":100256771.3903775811,"c":100857211.280462116,"v":229837.8705577406,"t":1709020800}
+{"o":100857211.280462116,"h":101387408.0189608485,"l":100735111.6385950595,"c":101128757.5621952713,"v":284207.6678047567,"t":1709024400}
+{"o":101128757.5621952713,"h":101805597.613006115,"l":100703403.6147256792,"c":101550852.4218425453,"v":262506.6417692588,"t":1709028000}
+{"o":101550852.4218425453,"h":101631176.705151841,"l":100411908.9814587235,"c":101212296.3660408407,"v":275118.8852578119,"t":1709031600}
+{"o":101212296.3660408407,"h":101520791.662427485,"l":99941534.4021444917,"c":99947331.3798226714,"v":347404.0628131284,"t":1709035200}
+{"o":99947331.3798226714,"h":100412950.295133099,"l":99120809.1632951796,"c":100154323.9751514345,"v":382958.2418454607,"t":1709038800}
+{"o":100154323.9751514345,"h":100266470.4701517969,"l":98552104.4639731497,"c":99163586.3095864505,"v":418653.4721217006,"t":1709042400}
+{"o":99163586.3095864505,"h":99449515.2734791934,"l":96540454.7836087346,"c":96970923.3580415547,"v":607850.2139237627,"t":1709046000}
+{"o":96970923.3580415547,"h":97840799.145113498,"l":95552140.6462901384,"c":97034057.3999786228,"v":562758.2136653895,"t":1709049600}
+{"o":97034057.3999786228,"h":97593243.761250779,"l":96751884.4129404128,"c":97314857.5082977116,"v":395161.3815253659,"t":1709053200}
+{"o":97314857.5082977116,"h":97792700.2710535824,"l":97080583.4771539271,"c":97372006.109507978,"v":274109.9644292843,"t":1709056800}
+{"o":97372006.109507978,"h":98474243.0720753074,"l":97163318.6368155628,"c":98415255.1102191806,"v":489848.5133573385,"t":1709060400}
+{"o":98415255.1102191806,"h":98827796.8358241767,"l":97700682.8506786525,"c":98799565.9311921,"v":356620.6739051917,"t":1709064000}
+{"o":98799565.9311921,"h":99326578.8706074208,"l":98390743.6457672715,"c":98934893.0934786648,"v":276566.206173442,"t":1709067600}
+{"o":98934893.0934786648,"h":99249718.8793157637,"l":98350998.8086146414,"c":98498716.4785213321,"v":245078.6082270478,"t":1709071200}
+{"o":98498716.4785213321,"h":98641996.2914621681,"l":97891877.609106198,"c":98421719.5461395532,"v":206034.9131368959,"t":1709074800}
+{"o":98421719.5461395532,"h":99557898.0916606486,"l":98041393.6823115796,"c":98653345.6806878597,"v":321957.9958710076,"t":1709078400}
+{"o":98653345.6806878597,"h":98848931.2779449821,"l":97481762.3428030312,"c":98120224.049927786,"v":300759.4214628405,"t":1709082000}
+{"o":98120224.049927786,"h":98342463.4131285995,"l":97829470.1356424987,"c":98085879.9915810674,"v":276296.7976578685,"t":1709085600}
+{"o":98085879.9915810674,"h":98123832.8200105876,"l":97441415.6418229789,"c":97720188.3119123578,"v":223036.4679903611,"t":1709089200}
+{"o":97720188.3119123578,"h":98833243.6455078423,"l":97679061.656541422,"c":98761883.3657189757,"v":377859.1711617445,"t":1709092800}
+{"o":98761883.3657189757,"h":99146714.4368133247,"l":98575632.0746604204,"c":98710725.5181905627,"v":184987.1546255705,"t":1709096400}
+{"o":98710725.5181905627,"h":99049219.1473422498,"l":98418736.3831629753,"c":98788304.2810030878,"v":190811.4763576373,"t":1709100000}
+{"o":98788304.2810030878,"h":100031993.2641835213,"l":98666634.7374267429,"c":99952303.471007973,"v":230529.9618434938,"t":1709103600}
+{"o":99952303.471007973,"h":100592643.9005589485,"l":99200976.8697558045,"c":100270828.557042405,"v":444246.4239166141,"t":1709107200}
+{"o":100270828.557042405,"h":101726420.8910781294,"l":99425489.7012857199,"c":101639076.8111127913,"v":524007.7845462949,"t":1709110800}
+{"o":101639076.8111127913,"h":103841728.3884468079,"l":100837641.4718513191,"c":103696623.895893842,"v":654840.3009942566,"t":1709114400}
+{"o":103696623.895893842,"h":104360875.5933640599,"l":100270730.4691139162,"c":101210177.7021443844,"v":691189.7966186897,"t":1709118000}
+{"o":101210177.7021443844,"h":102146917.7818820328,"l":100586840.1084237993,"c":101133883.3614475429,"v":552627.1558503046,"t":1709121600}
+{"o":101133883.3614475429,"h":102796115.440231055,"l":100744442.1153621972,"c":102552347.7546314001,"v":688774.5307419454,"t":1709125200}
+{"o":102552347.7546314001,"h":102868360.365775004,"l":100409482.3902481049,"c":101641478.3891133815,"v":708837.3746578627,"t":1709128800}
+{"o":101641478.3891133815,"h":102859510.7404490411,"l":100612535.620022282,"c":102668365.4385148138,"v":607617.6247367291,"t":1709132400}
+{"o":102668365.4385148138,"h":105849607.725044027,"l":102605598.0680328012,"c":105531247.1191652566,"v":857249.0272402132,"t":1709136000}
+{"o":105531247.1191652566,"h":106212579.0692114681,"l":99327992.9127484709,"c":104021815.5029066801,"v":1357103.044786111,"t":1709139600}
+{"o":104021815.5029066801,"h":104119660.74057886,"l":98700294.6738034934,"c":102681476.4776705503,"v":1164686.0689808107,"t":1709143200}
+{"o":102681476.4776705503,"h":103479961.2923616767,"l":100962509.9792591333,"c":101125154.4642648995,"v":624269.5495865402,"t":1709146800}
+{"o":101125154.4642648995,"h":102341855.8924900293,"l":100069731.8316574544,"c":101854105.3157317042,"v":537007.7395448119,"t":1709150400}
+{"o":101854105.3157317042,"h":105582068.8937028199,"l":101132594.0398662239,"c":105346774.258316502,"v":582292.7422399307,"t":1709154000}
+{"o":105346774.258316502,"h":106936186.8505379558,"l":104840067.3344556391,"c":105170080.2113564014,"v":672135.6064498546,"t":1709157600}
+{"o":105170080.2113564014,"h":108110748.1406517178,"l":105168640.9157740325,"c":108088056.3089412451,"v":640648.3785294625,"t":1709161200}
+{"o":108088056.3089412451,"h":111197697.992412135,"l":106570365.9580232203,"c":111197697.992412135,"v":963193.405395944,"t":1709164800}
+{"o":111197697.992412135,"h":112731356.3109904528,"l":109771949.1155365855,"c":112252200.8977797478,"v":644352.6402363431,"t":1709168400}
+{"o":112252200.8977797478,"h":112926790.1278682798,"l":110164709.180816412,"c":110284951.8049764037,"v":580657.2739499402,"t":1709172000}
+{"o":110284951.8049764037,"h":112582302.3144360632,"l":109821714.8324172199,"c":112097744.3309839219,"v":525998.2869818704,"t":1709175600}
+{"o":112097744.3309839219,"h":113139688.0596933961,"l":111010417.7014008164,"c":111548973.9348544776,"v":472488.9540191619,"t":1709179200}
+{"o":111548973.9348544776,"h":114130539.2955372632,"l":111080656.4760797024,"c":112481753.8564928919,"v":528374.4918409657,"t":1709182800}
+{"o":112481753.8564928919,"h":113443237.7808476388,"l":111243009.5385604203,"c":112087129.311384052,"v":462900.729974615,"t":1709186400}
+{"o":112087129.311384052,"h":114349126.0088711977,"l":110906877.4818199575,"c":113924647.4574721307,"v":401337.0813565883,"t":1709190000}
+{"o":113924647.4574721307,"h":120058724.1809972078,"l":113632011.9239842445,"c":119415837.616776824,"v":763672.4837582876,"t":1709193600}
+{"o":119415837.616776824,"h":120605562.5289444923,"l":116453615.4637382478,"c":117122022.9041564018,"v":548223.9718273976,"t":1709197200}
+{"o":117122022.9041564018,"h":117243661.2214781344,"l":116114872.5984506458,"c":116859824.494663775,"v":382139.2254038145,"t":1709200800}
+{"o":116859824.494663775,"h":118715339.0524599701,"l":116357830.259417966,"c":117261711.1417859644,"v":402911.3908545178,"t":1709204400}
+{"o":117261711.1417859644,"h":118539644.3556161523,"l":115533214.1920389533,"c":117245069.8816490471,"v":477545.2479914916,"t":1709208000}
+{"o":117245069.8816490471,"h":121652188.0463946015,"l":117185949.1975786239,"c":120546079.889893502,"v":566619.9452585317,"t":1709211600}
+{"o":120546079.889893502,"h":122239678.9586407542,"l":118881790.6941196918,"c":119489561.5533664376,"v":726619.0250548775,"t":1709215200}
+{"o":119489561.5533664376,"h":120450405.6881232113,"l":118536967.2060095817,"c":120139571.6123844385,"v":499560.6842844874,"t":1709218800}
+{"o":120139571.6123844385,"h":120777799.2751828879,"l":115630290.8270381987,"c":118517851.2401501238,"v":674495.5063000483,"t":1709222400}
+{"o":118517851.2401501238,"h":119778195.6113412529,"l":114780451.1767221987,"c":116586295.2938203514,"v":730818.7440273195,"t":1709226000}
+{"o":116586295.2938203514,"h":117759975.0771849006,"l":114722497.8688338697,"c":115844609.7810908854,"v":559428.6222759432,"t":1709229600}
+{"o":115844609.7810908854,"h":118380438.5696587116,"l":115303515.9104997516,"c":118208330.8541831374,"v":336399.5853232911,"t":1709233200}
+{"o":118208330.8541831374,"h":119875269.4548431486,"l":118057950.8005271405,"c":118609476.0260827988,"v":349239.3110493774,"t":1709236800}
+{"o":118609476.0260827988,"h":118609476.0260827988,"l":113335229.7825176716,"c":116048148.4160126597,"v":682608.2496109799,"t":1709240400}
+{"o":116048148.4160126597,"h":116361164.9151200652,"l":111447373.2765439153,"c":112299147.9976968169,"v":617358.7599791924,"t":1709244000}
+{"o":112299147.9976968169,"h":114778114.641620785,"l":112255950.6619773209,"c":114086699.8345387578,"v":483356.3180485984,"t":1709247600}
+{"o":114086699.8345387578,"h":120598799.1757262647,"l":114086420.2335355878,"c":120505206.0761128366,"v":676940.3982774842,"t":1709251200}
+{"o":120505206.0761128366,"h":124422328.2792301327,"l":119355837.2502864897,"c":123168424.5251306444,"v":810946.3006317079,"t":1709254800}
+{"o":123168424.5251306444,"h":123969318.9856726378,"l":120098988.9284564704,"c":121579128.5748256594,"v":698516.8088882675,"t":1709258400}
+{"o":121579128.5748256594,"h":123749303.3517268598,"l":121255710.3328142315,"c":121622041.5216749907,"v":638207.251237153,"t":1709262000}
+{"o":121622041.5216749907,"h":124848625.2577019483,"l":121472236.5910085291,"c":124764626.3349594623,"v":577893.9614853954,"t":1709265600}
+{"o":124764626.3349594623,"h":125212278.240426138,"l":121246664.2274340391,"c":121696920.3809560686,"v":442781.2958888909,"t":1709269200}
+{"o":121696920.3809560686,"h":122741273.6649395227,"l":120487644.805322051,"c":121145962.1228144318,"v":345572.4669971509,"t":1709272800}
+{"o":121145962.1228144318,"h":121876307.6606666595,"l":119516244.7041209638,"c":119752293.6501165628,"v":394792.1637760567,"t":1709276400}
+{"o":119752293.6501165628,"h":120966964.1111545414,"l":118898983.8432998359,"c":120148339.8873718083,"v":426994.6252903646,"t":1709280000}
+{"o":120148339.8873718083,"h":121934715.4528434426,"l":120021648.6499043852,"c":121667060.2030336559,"v":345820.0107788043,"t":1709283600}
+{"o":121667060.2030336559,"h":122543990.4989243448,"l":121031519.5894856304,"c":121815653.785649091,"v":383486.4374437816,"t":1709287200}
+{"o":121815653.785649091,"h":122972027.0446992666,"l":121180046.2797361612,"c":122940173.3609293252,"v":439808.5068495686,"t":1709290800}
+{"o":122940173.3609293252,"h":122940173.3609293252,"l":121416226.2350339592,"c":121921330.8407520354,"v":423968.5454576127,"t":1709294400}
+{"o":121921330.8407520354,"h":122556308.1989712268,"l":121146506.2566359043,"c":122470473.5873656422,"v":455891.3057134902,"t":1709298000}
+{"o":122470473.5873656422,"h":122536247.2124074101,"l":119328394.1012490988,"c":120647687.2407530695,"v":580821.6656949663,"t":1709301600}
+{"o":120647687.2407530695,"h":121206219.119743824,"l":118222317.6877270043,"c":119089629.9352837056,"v":707750.9544026138,"t":1709305200}
+{"o":119089629.9352837056,"h":119413393.5840017498,"l":117579432.8996976763,"c":117614996.4993546307,"v":546655.7366630282,"t":1709308800}
+{"o":117614996.4993546307,"h":120628278.4458344132,"l":117522270.2440051734,"c":119805354.7441551536,"v":602207.5160765181,"t":1709312400}
+{"o":119805354.7441551536,"h":121084934.6927620918,"l":118667257.3185644597,"c":120619196.5870659798,"v":528415.5049136622,"t":1709316000}
+{"o":120619196.5870659798,"h":121008218.9446349889,"l":118106177.813828826,"c":118939654.875007987,"v":462485.5814230241,"t":1709319600}
+{"o":118939654.875007987,"h":119758126.6399941742,"l":117963370.7259099036,"c":119694611.9114866704,"v":557263.8348401265,"t":1709323200}
+{"o":119694611.9114866704,"h":119694611.9114866704,"l":117962315.1317871809,"c":118851236.9975751638,"v":492524.7880089484,"t":1709326800}
+{"o":118851236.9975751638,"h":119605827.3752134144,"l":118032839.3456597179,"c":118685091.5938686132,"v":499409.077382443,"t":1709330400}
+{"o":118685091.5938686132,"h":119542513.0282982886,"l":117542942.3309903294,"c":117641624.2609495074,"v":446520.8385261065,"t":1709334000}
+{"o":117641624.2609495074,"h":119511256.8781642169,"l":117460981.4578396529,"c":118444533.8667058796,"v":678307.9071687927,"t":1709337600}
+{"o":118444533.8667058796,"h":118444533.8667058796,"l":115571831.1092775166,"c":117241123.1531516314,"v":753186.6283908159,"t":1709341200}
+{"o":117241123.1531516314,"h":118139270.8391029388,"l":116782881.3476663828,"c":117904552.6792739779,"v":389070.6614507145,"t":1709344800}
+{"o":117904552.6792739779,"h":118308050.901578337,"l":117324511.1629615724,"c":118182983.2590473294,"v":429475.8098412455,"t":1709348400}
+{"o":118182983.2590473294,"h":118746005.7766285688,"l":117396344.7695530206,"c":117493036.6807938963,"v":290509.0801550053,"t":1709352000}
+{"o":117493036.6807938963,"h":117671868.7488398403,"l":116202385.0738587976,"c":116614609.1206570715,"v":353434.0096727748,"t":1709355600}
+{"o":116614609.1206570715,"h":117675172.5772454739,"l":116249806.2185529321,"c":117342001.3409060836,"v":291744.6125337008,"t":1709359200}
+{"o":117342001.3409060836,"h":117422825.6478390992,"l":116315111.3986006379,"c":117340143.0827682763,"v":335334.6467246246,"t":1709362800}
+{"o":117340143.0827682763,"h":118558099.625190571,"l":116153517.8228313774,"c":117937170.6187534332,"v":483776.814093018,"t":1709366400}
+{"o":117937170.6187534332,"h":118515787.978569895,"l":115713791.5691926777,"c":116788507.1170858145,"v":535042.2321704545,"t":1709370000}
+{"o":116788507.1170858145,"h":118078974.8267762065,"l":116306704.3045985401,"c":116562229.4254202992,"v":326938.8691551251,"t":1709373600}
+{"o":116562229.4254202992,"h":117471154.6850789636,"l":116527311.8473408818,"c":117007910.3857693821,"v":283957.9604990737,"t":1709377200}
+{"o":117007910.3857693821,"h":118286505.8903140128,"l":116792951.2341155261,"c":117841674.7016336769,"v":317664.4783225508,"t":1709380800}
+{"o":117841674.7016336769,"h":118501562.9424363673,"l":117030693.8452506661,"c":117503755.445335567,"v":378456.3058962739,"t":1709384400}
+{"o":117503755.445335567,"h":117542751.9662113935,"l":115742646.3663893193,"c":116702486.6990360767,"v":553787.2324477123,"t":1709388000}
+{"o":116702486.6990360767,"h":117080796.5903114527,"l":115860630.0079051703,"c":116235869.811450541,"v":436759.5715865457,"t":1709391600}
+{"o":116235869.811450541,"h":116919932.8678557277,"l":115779606.8178400546,"c":116561679.8755960912,"v":447867.8362530912,"t":1709395200}
+{"o":116561679.8755960912,"h":116959957.1530565321,"l":116084369.4227239639,"c":116266399.6634158939,"v":336138.8552327302,"t":1709398800}
+{"o":116266399.6634158939,"h":117842415.4207732528,"l":116179836.4974058717,"c":117761790.5906087309,"v":368734.6147150073,"t":1709402400}
+{"o":117761790.5906087309,"h":118805344.7700949907,"l":117652508.098450914,"c":118677984.8430511057,"v":390617.5073380782,"t":1709406000}
+{"o":118677984.8430511057,"h":119336065.0901240259,"l":116703641.4758997262,"c":117349354.0248728544,"v":484640.7489346198,"t":1709409600}
+{"o":117349354.0248728544,"h":117848898.0393987745,"l":116724083.1032803655,"c":117019904.9877544045,"v":386255.7495975189,"t":1709413200}
+{"o":117019904.9877544045,"h":117476189.8816416711,"l":116470961.0293926299,"c":116545090.938964799,"v":444835.9478018488,"t":1709416800}
+{"o":116545090.938964799,"h":118195353.7442743927,"l":116525984.3291101605,"c":118167166.6922294647,"v":495385.5524394881,"t":1709420400}
+{"o":118167166.6922294647,"h":118361193.3448989838,"l":116967507.559540078,"c":117055033.3911168128,"v":741097.2213705446,"t":1709424000}
+{"o":117055033.3911168128,"h":118711143.6804292649,"l":116651466.1380875111,"c":118153111.8154378086,"v":625318.6134305835,"t":1709427600}
+{"o":118153111.8154378086,"h":118375851.0697454363,"l":116544829.3068632334,"c":117324904.8639095426,"v":475794.6118146378,"t":1709431200}
+{"o":117324904.8639095426,"h":118399209.3530274034,"l":117164474.3323684037,"c":118217353.6523509473,"v":404709.2340125948,"t":1709434800}
+{"o":118217353.6523509473,"h":118593497.4882053286,"l":117764404.772037968,"c":118295111.1904074848,"v":512921.572394304,"t":1709438400}
+{"o":118295111.1904074848,"h":118390761.7159015983,"l":117468341.1228834093,"c":117700664.781417951,"v":496476.6004515099,"t":1709442000}
+{"o":117700664.781417951,"h":118310337.8067213297,"l":116670682.1819838881,"c":117341997.022094816,"v":459778.4906337422,"t":1709445600}
+{"o":117341997.022094816,"h":117625394.2192298025,"l":113318897.1599903703,"c":115172367.7968972921,"v":883063.3040086249,"t":1709449200}
+{"o":115172367.7968972921,"h":115781128.2751397938,"l":113781623.60090819,"c":115173082.5901148766,"v":681524.3386151796,"t":1709452800}
+{"o":115173082.5901148766,"h":119183471.3390929401,"l":114933048.2626824677,"c":117934966.3242418319,"v":531593.2963031344,"t":1709456400}
+{"o":117934966.3242418319,"h":118462938.1721399128,"l":117071978.822592482,"c":117236295.3979857564,"v":443265.3795558406,"t":1709460000}
+{"o":117236295.3979857564,"h":117777887.963920638,"l":116897016.0885213912,"c":116930502.9989005327,"v":433394.6509838646,"t":1709463600}
+{"o":116930502.9989005327,"h":117235688.0370558351,"l":115824471.4777961224,"c":116445228.2579453737,"v":688834.4671393782,"t":1709467200}
+{"o":116445228.2579453737,"h":117123201.8886494935,"l":116308853.043079868,"c":116857613.0933764428,"v":480431.8232512995,"t":1709470800}
+{"o":116857613.0933764428,"h":117767175.5690450221,"l":116439882.8084226251,"c":116904112.6957534403,"v":663812.8240886778,"t":1709474400}
+{"o":116904112.6957534403,"h":117679677.9016481936,"l":116846743.2784866244,"c":117478413.3235143125,"v":577778.7277621824,"t":1709478000}
+{"o":117478413.3235143125,"h":118366172.6729448736,"l":116981084.6268776506,"c":118327701.1139099598,"v":572877.9820911965,"t":1709481600}
+{"o":118327701.1139099598,"h":118973800.4148883075,"l":117838180.2601437718,"c":118410981.421025008,"v":620180.8108210635,"t":1709485200}
+{"o":118410981.421025008,"h":119106145.1024823785,"l":118077335.1847510189,"c":118550350.1842086613,"v":631202.8165468944,"t":1709488800}
+{"o":118550350.1842086613,"h":118918572.1798761785,"l":118040374.93780604,"c":118209147.4840268344,"v":597809.3855480028,"t":1709492400}
+{"o":118209147.4840268344,"h":118533455.1033758968,"l":117682585.1985997856,"c":117814762.7572948188,"v":576023.0876075038,"t":1709496000}
+{"o":117814762.7572948188,"h":118344521.838409245,"l":117632985.9441924244,"c":118217471.565000847,"v":481571.7181490664,"t":1709499600}
+{"o":118217471.565000847,"h":119897819.286384508,"l":117837202.6568078399,"c":118855448.4985859841,"v":718147.4863590054,"t":1709503200}
+{"o":118855448.4985859841,"h":119180924.3070449382,"l":117638672.1603727639,"c":118179148.7655903101,"v":702255.5175813818,"t":1709506800}
+{"o":118179148.7655903101,"h":120740166.274309203,"l":117429532.5291399956,"c":118798580.288520202,"v":975423.2212603351,"t":1709510400}
+{"o":118798580.288520202,"h":119203987.1888692826,"l":117659123.2521577328,"c":118218054.5571561456,"v":843415.2493179198,"t":1709514000}
+{"o":118218054.5571561456,"h":118515591.8671852797,"l":117249102.0908819586,"c":118136683.9134956598,"v":655714.105352588,"t":1709517600}
+{"o":118136683.9134956598,"h":118208981.1761161536,"l":116667335.1604827493,"c":117146767.9398504198,"v":517112.9931016169,"t":1709521200}
+{"o":117146767.9398504198,"h":118002748.1631667465,"l":116702328.4478394091,"c":117786470.1381498575,"v":445974.5160897336,"t":1709524800}
+{"o":117786470.1381498575,"h":117946911.0296809226,"l":811394.0767964867,"c":812223.09079719,"v":436219.2772871929,"t":1709528400}
+{"o":812223.09079719,"h":815356.7260384646,"l":810473.192590425,"c":814221.7626660133,"v":396891.2041701877,"t":1709532000}
+{"o":814221.7626660133,"h":816737.2625006919,"l":811132.6756551558,"c":816481.9121218601,"v":434673.2262918256,"t":1709535600}
+{"o":816481.9121218601,"h":833625.0074178724,"l":815560.2290031614,"c":831020.1704467819,"v":673845.6731729178,"t":1709539200}
+{"o":831020.1704467819,"h":850385.519671955,"l":824701.617840604,"c":846579.1883571906,"v":658621.6150583803,"t":1709542800}
+{"o":846579.1883571906,"h":847283.3652631728,"l":822562.2782415826,"c":829241.3488074599,"v":803181.5159240805,"t":1709546400}
+{"o":829241.3488074599,"h":837412.6818834695,"l":823875.2233440682,"c":835160.2518780853,"v":504451.6466560452,"t":1709550000}
+{"o":835160.2518780853,"h":842462.6131391461,"l":830156.5811223642,"c":836290.8419019384,"v":556750.5626772571,"t":1709553600}
+{"o":836290.8419019384,"h":840115.9516495457,"l":820833.1309409698,"c":824245.206469284,"v":624832.4543355814,"t":1709557200}
+{"o":824245.206469284,"h":833812.7944728602,"l":816456.1037321907,"c":831537.6049714803,"v":851929.3296340761,"t":1709560800}
+{"o":831537.6049714803,"h":838481.9337293637,"l":829141.5224942757,"c":830876.4903272702,"v":806795.4263233579,"t":1709564400}
+{"o":830876.4903272702,"h":832227.6197257824,"l":815558.0845273385,"c":817454.0115931878,"v":884772.0117096793,"t":1709568000}
+{"o":817454.0115931878,"h":824412.9670341769,"l":803659.4000556291,"c":804086.4714413623,"v":1230572.7063576127,"t":1709571600}
+{"o":804086.4714413623,"h":820118.3132384722,"l":803526.7016768371,"c":820118.3132384722,"v":1396733.1961008327,"t":1709575200}
+{"o":820118.3132384722,"h":822844.6526694639,"l":811707.0192962579,"c":817364.8958706569,"v":864509.657317534,"t":1709578800}
+{"o":817364.8958706569,"h":818579.0530418241,"l":812587.3205811278,"c":817005.8994631866,"v":763253.4295499149,"t":1709582400}
+{"o":817005.8994631866,"h":822513.4765278331,"l":808886.3060365943,"c":822478.7202252577,"v":667010.9081901534,"t":1709586000}
+{"o":822478.7202252577,"h":826436.5588001324,"l":818234.2556918996,"c":824731.6305942392,"v":531369.8786430523,"t":1709589600}
+{"o":824731.6305942392,"h":840894.9848769931,"l":823573.9287498763,"c":840203.3347819776,"v":829259.6600781638,"t":1709593200}
+{"o":840203.3347819776,"h":840987.5602924241,"l":830003.9697218802,"c":831520.8665694742,"v":743015.8854626456,"t":1709596800}
+{"o":831520.8665694742,"h":837497.117651847,"l":827086.896497044,"c":834329.8259717749,"v":714102.5726997553,"t":1709600400}
+{"o":834329.8259717749,"h":834912.4849010106,"l":815754.2325217392,"c":819710.845734778,"v":649650.5888170846,"t":1709604000}
+{"o":819710.845734778,"h":822210.2360770744,"l":815205.714414678,"c":820647.3118113624,"v":473089.277621449,"t":1709607600}
+{"o":820647.3118113624,"h":833570.1585936305,"l":814507.0915473041,"c":818027.3861504543,"v":765304.0037245794,"t":1709611200}
+{"o":818027.3861504543,"h":836503.3345693152,"l":804763.0575587614,"c":835827.1860610116,"v":867812.2848084399,"t":1709614800}
+{"o":835827.1860610116,"h":836039.2291964719,"l":825463.5667680162,"c":831010.8334771424,"v":640419.7297604411,"t":1709618400}
+{"o":831010.8334771424,"h":832272.2810356537,"l":816022.757346424,"c":816281.6972806706,"v":539125.3248157708,"t":1709622000}
+{"o":816281.6972806706,"h":822725.6756818754,"l":812895.8455522037,"c":819949.2200919195,"v":693236.2030785565,"t":1709625600}
+{"o":819949.2200919195,"h":823622.3830009304,"l":814607.5688701679,"c":819791.4968143394,"v":477455.1311613783,"t":1709629200}
+{"o":819791.4968143394,"h":832546.3058376372,"l":818515.9458239808,"c":828538.8937036743,"v":951023.5335323875,"t":1709632800}
+{"o":828538.8937036743,"h":832468.2290132985,"l":823061.8729967178,"c":823518.5580578245,"v":606484.1349321303,"t":1709636400}
+{"o":823518.5580578245,"h":835348.0357023949,"l":823518.5580578245,"c":833084.010619022,"v":728946.5973085535,"t":1709640000}
+{"o":833084.010619022,"h":838532.6729260898,"l":828770.7945022183,"c":836363.6104627883,"v":799465.7771557503,"t":1709643600}
+{"o":836363.6104627883,"h":874097.4668566007,"l":830166.4891938777,"c":864083.8248950744,"v":1262209.5791478597,"t":1709647200}
+{"o":864083.8248950744,"h":900409.5850678198,"l":853866.9218049922,"c":877330.9995925234,"v":1454685.5012375619,"t":1709650800}
+{"o":877330.9995925234,"h":885228.4071852412,"l":830077.9573572103,"c":838439.0034212449,"v":1318567.727546721,"t":1709654400}
+{"o":838439.0034212449,"h":854117.7745332089,"l":810827.6984237104,"c":851106.5005967173,"v":1064608.5905401891,"t":1709658000}
+{"o":851106.5005967173,"h":851106.5005967173,"l":823868.5637601331,"c":826430.5092570843,"v":806716.4770588292,"t":1709661600}
+{"o":826430.5092570843,"h":836321.8683876923,"l":743138.0734313536,"c":752464.959563372,"v":1352980.7280502459,"t":1709665200}
+{"o":752464.959563372,"h":778965.2526042331,"l":738027.8980227484,"c":747346.1373740163,"v":1727493.6715647685,"t":1709668800}
+{"o":747346.1373740163,"h":787770.0443081632,"l":746058.4460445263,"c":764765.8950064105,"v":1256870.0734343848,"t":1709672400}
+{"o":764765.8950064105,"h":769062.0166181105,"l":746106.4280832033,"c":768584.4064651025,"v":957681.8754324049,"t":1709676000}
+{"o":768584.4064651025,"h":803140.109658607,"l":765526.3024598581,"c":790902.1850977875,"v":824373.3554306435,"t":1709679600}
+{"o":790902.1850977875,"h":799530.5642500133,"l":778399.9260785638,"c":779111.2552613381,"v":778898.2887693369,"t":1709683200}
+{"o":779111.2552613381,"h":786853.51506567,"l":768209.4256553436,"c":770004.4847656366,"v":600110.2820330068,"t":1709686800}
+{"o":770004.4847656366,"h":774275.0611652654,"l":757444.6381019382,"c":757624.9294904725,"v":583604.9246989263,"t":1709690400}
+{"o":757624.9294904725,"h":773179.3380190893,"l":757212.2008598541,"c":771404.2605608924,"v":502217.9025011546,"t":1709694000}
+{"o":771404.2605608924,"h":794752.3442483022,"l":771214.7271957067,"c":793272.3869812239,"v":565106.7023485986,"t":1709697600}
+{"o":793272.3869812239,"h":817423.119053254,"l":787926.8665753256,"c":816571.1801083327,"v":802531.5976222851,"t":1709701200}
+{"o":816571.1801083327,"h":836787.1511013854,"l":814387.4819818762,"c":832078.4541566212,"v":849877.3540541069,"t":1709704800}
+{"o":832078.4541566212,"h":840155.9756812451,"l":825312.3871621516,"c":839130.8835975266,"v":716253.4754439509,"t":1709708400}
+{"o":839130.8835975266,"h":849839.0078542753,"l":831400.3927284244,"c":833264.3745661719,"v":781749.2991707617,"t":1709712000}
+{"o":833264.3745661719,"h":837459.0007959144,"l":814174.4410869356,"c":814578.8418897236,"v":667710.4640049449,"t":1709715600}
+{"o":814578.8418897236,"h":828394.2460971919,"l":814578.8418897236,"c":824741.29131971,"v":824049.374223284,"t":1709719200}
+{"o":824741.29131971,"h":837653.0030709414,"l":822899.9386562121,"c":831077.6345570529,"v":894690.9078924017,"t":1709722800}
+{"o":831077.6345570529,"h":833060.2954208847,"l":802543.4463402418,"c":808005.2091163716,"v":833161.6003259103,"t":1709726400}
+{"o":808005.2091163716,"h":812090.11598217,"l":796784.255363836,"c":806170.1812770567,"v":842620.4077909589,"t":1709730000}
+{"o":806170.1812770567,"h":815972.6782142693,"l":796558.2809849298,"c":802222.5464398761,"v":915974.1515384922,"t":1709733600}
+{"o":802222.5464398761,"h":811627.1275799194,"l":790564.3949636093,"c":808119.9672230073,"v":821203.7580343098,"t":1709737200}
+{"o":808119.9672230073,"h":816783.652198674,"l":806898.6025769424,"c":815163.0191737111,"v":895028.4934715364,"t":1709740800}
+{"o":815163.0191737111,"h":821950.6971805255,"l":808862.2930389735,"c":819266.5962662135,"v":817908.9547464428,"t":1709744400}
+{"o":819266.5962662135,"h":821807.7727957014,"l":810193.6705211729,"c":820789.1407254274,"v":802913.9375853839,"t":1709748000}
+{"o":820789.1407254274,"h":832857.6908068714,"l":816255.8041195888,"c":825261.0697442159,"v":867318.0383632568,"t":1709751600}
+{"o":825261.0697442159,"h":830107.6237562624,"l":820838.2195562226,"c":828775.7913338831,"v":797523.0578912522,"t":1709755200}
+{"o":828775.7913338831,"h":834828.2053313386,"l":822891.1892994342,"c":833272.3413792249,"v":747680.9476575669,"t":1709758800}
+{"o":833272.3413792249,"h":833496.2120928818,"l":820911.2732391263,"c":823768.3777710411,"v":912724.3441962323,"t":1709762400}
+{"o":823768.3777710411,"h":832651.5851348987,"l":821030.6553575825,"c":824158.0387692591,"v":794196.4837215143,"t":1709766000}
+{"o":824158.0387692591,"h":849708.3209472706,"l":823056.1687415036,"c":847828.7138528802,"v":944568.452993558,"t":1709769600}
+{"o":847828.7138528802,"h":865137.7195681906,"l":835031.6205089366,"c":864379.3309702186,"v":1156879.0422570263,"t":1709773200}
+{"o":864379.3309702186,"h":887047.5375587654,"l":858290.0253380364,"c":886471.8789786658,"v":1199383.2055440994,"t":1709776800}
+{"o":886471.8789786658,"h":891709.3748913825,"l":868695.0616172941,"c":870571.146485626,"v":1065192.6567157938,"t":1709780400}
+{"o":870571.146485626,"h":881899.3910836602,"l":866623.2298877892,"c":869704.2942001845,"v":884152.6624199213,"t":1709784000}
+{"o":869704.2942001845,"h":880008.9147172364,"l":857474.1855902347,"c":865130.6658958792,"v":846103.5185708968,"t":1709787600}
+{"o":865130.6658958792,"h":992283.6141645017,"l":856377.1975927145,"c":992201.0475383056,"v":603346.7882827665,"t":1709791200}
+{"o":992201.0475383056,"h":997637.9240178012,"l":980802.9401150626,"c":987344.6372343926,"v":574109.328552279,"t":1709794800}
+{"o":987344.6372343926,"h":1008172.4607629318,"l":986403.8016171004,"c":1005790.9067174466,"v":696200.5270407905,"t":1709798400}
+{"o":1005790.9067174466,"h":1012201.7142997098,"l":997918.9948898341,"c":998991.5087103135,"v":567824.1083144011,"t":1709802000}
+{"o":998991.5087103135,"h":1005621.7176084163,"l":991458.1835473124,"c":992044.8153433967,"v":525546.1978962197,"t":1709805600}
+{"o":992044.8153433967,"h":1029865.7090851172,"l":987410.0811440727,"c":1001965.1978720116,"v":924293.2199113165,"t":1709809200}
+{"o":1001965.1978720116,"h":1024830.6902817002,"l":994383.1784375625,"c":1019564.9360623668,"v":699389.9742328619,"t":1709812800}
+{"o":1019564.9360623668,"h":1036064.1650824304,"l":1011321.8773624385,"c":1033176.6873402515,"v":670763.5191144218,"t":1709816400}
+{"o":1033176.6873402515,"h":1064065.91623664,"l":1027352.0574905355,"c":1058221.5508494747,"v":904375.0193507852,"t":1709820000}
+{"o":1058221.5508494747,"h":1064529.2410077706,"l":1037804.1099608755,"c":1043355.9952575853,"v":748313.3133319898,"t":1709823600}
+{"o":1043355.9952575853,"h":1054893.8410723633,"l":1041675.8517356721,"c":1051918.8992251691,"v":742312.9794935799,"t":1709827200}
+{"o":1051918.8992251691,"h":1053649.0004720015,"l":1045724.3464774992,"c":1047887.0310851422,"v":828199.7234504821,"t":1709830800}
+{"o":1047887.0310851422,"h":1060633.5780429142,"l":1033089.1864838556,"c":1060001.7416492996,"v":1057942.3172745844,"t":1709834400}
+{"o":1060001.7416492996,"h":1066114.0776237659,"l":1052412.3402520476,"c":1063012.4495405515,"v":935596.3444941865,"t":1709838000}
+{"o":1063012.4495405515,"h":1065062.621499612,"l":1047471.5644567346,"c":1049171.3553379572,"v":927447.736356186,"t":1709841600}
+{"o":1049171.3553379572,"h":1050581.8561562942,"l":1032901.8203477801,"c":1038904.5764263311,"v":900619.7294239156,"t":1709845200}
+{"o":1038904.5764263311,"h":1044250.3317305131,"l":1031813.24732656,"c":1035028.1873232835,"v":786205.7158519145,"t":1709848800}
+{"o":1035028.1873232835,"h":1040347.5143352747,"l":1026249.3866457512,"c":1027925.86241916,"v":537179.9800438535,"t":1709852400}
+{"o":1027925.86241916,"h":1044216.7830877597,"l":1027271.6338183781,"c":1040021.7188391592,"v":730232.0109580458,"t":1709856000}
+{"o":1040021.7188391592,"h":1046724.9924905715,"l":1023711.7223122078,"c":1033467.7775984742,"v":673613.689388116,"t":1709859600}
+{"o":1033467.7775984742,"h":1042757.03959786,"l":1032481.3172753693,"c":1036371.8201262032,"v":681095.4839811381,"t":1709863200}
+{"o":1036371.8201262032,"h":1037373.079745748,"l":1027881.8822696073,"c":1031447.651113274,"v":649357.9953838759,"t":1709866800}
+{"o":1031447.651113274,"h":1034989.1822864036,"l":1021284.1062009238,"c":1030645.4743788915,"v":592154.9151726292,"t":1709870400}
+{"o":1030645.4743788915,"h":1032520.9042459338,"l":1015675.6480673081,"c":1020191.6143131686,"v":517333.9066034671,"t":1709874000}
+{"o":1020191.6143131686,"h":1037160.0854933568,"l":1016269.114039883,"c":1036536.649523305,"v":584145.2451047782,"t":1709877600}
+{"o":1036536.649523305,"h":1040546.8410756248,"l":1032293.3938400542,"c":1033825.1580377367,"v":486652.4619473437,"t":1709881200}
+{"o":1033825.1580377367,"h":1046284.0103120951,"l":1032637.7564761791,"c":1043295.0767523237,"v":462137.6751551796,"t":1709884800}
+{"o":1043295.0767523237,"h":1047919.6842816471,"l":1036542.5078995046,"c":1038807.9475511748,"v":479460.8696427183,"t":1709888400}
+{"o":1038807.9475511748,"h":1052005.3728506914,"l":1037666.1733925766,"c":1045303.6913195547,"v":427210.0731029132,"t":1709892000}
+{"o":1045303.6913195547,"h":1065492.149624072,"l":1040986.8862384616,"c":1064428.4735890564,"v":500738.4301197195,"t":1709895600}
+{"o":1064428.4735890564,"h":1071561.246970359,"l":1059615.4003796401,"c":1064403.9473666449,"v":538528.6098380155,"t":1709899200}
+{"o":1064403.9473666449,"h":1071485.4501982443,"l":1056301.7171551674,"c":1065683.3902568987,"v":611709.2620790763,"t":1709902800}
+{"o":1065683.3902568987,"h":1091281.6269233911,"l":1059637.8688052986,"c":1084192.2271773261,"v":817093.3481292998,"t":1709906400}
+{"o":1084192.2271773261,"h":1089011.3470033498,"l":1031483.8816397807,"c":1040302.5213444901,"v":1400593.3354956449,"t":1709910000}
+{"o":1040302.5213444901,"h":1061884.7088643678,"l":1016483.4263380253,"c":1060087.9991642334,"v":1293643.4097946892,"t":1709913600}
+{"o":1060087.9991642334,"h":1077413.3343611506,"l":1049112.8773847816,"c":1070052.1734521959,"v":1040682.8460668852,"t":1709917200}
+{"o":1070052.1734521959,"h":1071338.5291826811,"l":1053840.8136093086,"c":1057799.0985453587,"v":984544.2681643873,"t":1709920800}
+{"o":1057799.0985453587,"h":1060054.3055743901,"l":1045466.8060579606,"c":1056910.0037276421,"v":1081147.3058856132,"t":1709924400}
+{"o":1056910.0037276421,"h":1066043.848754256,"l":1045544.9418688731,"c":1048242.4734700623,"v":1012604.7675603748,"t":1709928000}
+{"o":1048242.4734700623,"h":1051998.8505225759,"l":1027153.9437868722,"c":1031995.3258790154,"v":1089089.448765432,"t":1709931600}
+{"o":1031995.3258790154,"h":1038474.9796150284,"l":1028634.2779787848,"c":1031071.1041026298,"v":894525.4631104952,"t":1709935200}
+{"o":1031071.1041026298,"h":1060914.2404847876,"l":1029478.0057614637,"c":1035341.3102560431,"v":601051.0806417515,"t":1709938800}
+{"o":1035341.3102560431,"h":1052097.436247535,"l":1034666.5779030786,"c":1045347.3483127584,"v":439404.9606197951,"t":1709942400}
+{"o":1045347.3483127584,"h":1046620.1688618904,"l":1033933.3952902409,"c":1038726.1395510357,"v":375831.3487165007,"t":1709946000}
+{"o":1038726.1395510357,"h":1049948.2645129778,"l":1034341.4958022737,"c":1046887.9175736235,"v":371409.1200380201,"t":1709949600}
+{"o":1046887.9175736235,"h":1048074.6832593384,"l":1041655.6600032767,"c":1044114.2567829287,"v":308674.705708564,"t":1709953200}
+{"o":1044114.2567829287,"h":1051991.8657120951,"l":1040142.3354142816,"c":1051874.6931648818,"v":289844.7896848151,"t":1709956800}
+{"o":1051874.6931648818,"h":1060841.4825817072,"l":1047157.2251185812,"c":1059454.4581877934,"v":300750.9367681909,"t":1709960400}
+{"o":1059454.4581877934,"h":1066514.0639322589,"l":1058163.5184433961,"c":1064298.7383699892,"v":309978.4216276314,"t":1709964000}
+{"o":1064298.7383699892,"h":1066659.8674987175,"l":1059304.8889112961,"c":1061977.9711686645,"v":332343.8672787517,"t":1709967600}
+{"o":1061977.9711686645,"h":1064074.2662928067,"l":1052166.2045525855,"c":1053375.0978519965,"v":306633.9591876878,"t":1709971200}
+{"o":1053375.0978519965,"h":1062341.1854326397,"l":1049285.9078692032,"c":1051952.0255752834,"v":334959.7039803275,"t":1709974800}
+{"o":1051952.0255752834,"h":1054041.5046382181,"l":1037914.8808497357,"c":1050173.7523365128,"v":328286.6987720261,"t":1709978400}
+{"o":1050173.7523365128,"h":1052688.5558106366,"l":1045271.5095861467,"c":1049713.4152817614,"v":251304.6190153011,"t":1709982000}
+{"o":1049713.4152817614,"h":1050729.0026163762,"l":1038336.6671758012,"c":1043898.8211700879,"v":321260.6993397683,"t":1709985600}
+{"o":1043898.8211700879,"h":1048291.1969019405,"l":1039926.4961130995,"c":1045219.8264785497,"v":316795.3912131586,"t":1709989200}
+{"o":1045219.8264785497,"h":1050160.1557473403,"l":1041253.5407532381,"c":1046643.2967491416,"v":364454.7764443475,"t":1709992800}
+{"o":1046643.2967491416,"h":1053346.9437867685,"l":1043756.186384743,"c":1052200.0395499468,"v":429200.4713209721,"t":1709996400}
+{"o":1052200.0395499468,"h":1053393.1692272092,"l":1039217.0344662787,"c":1040142.8382671818,"v":447980.9654175161,"t":1710000000}
+{"o":1040142.8382671818,"h":1042181.5167309573,"l":1028304.0977013997,"c":1037026.109809145,"v":513361.8577914903,"t":1710003600}
+{"o":1037026.109809145,"h":1043054.7263573569,"l":1034693.7930549948,"c":1036443.0625217933,"v":402747.0688613183,"t":1710007200}
+{"o":1036443.0625217933,"h":1042936.8096247331,"l":1036443.0625217933,"c":1039732.5564084055,"v":442262.9060944141,"t":1710010800}
+{"o":1039732.5564084055,"h":1046157.5220489745,"l":1038976.696431427,"c":1044200.5446897745,"v":441868.8835189839,"t":1710014400}
+{"o":1044200.5446897745,"h":1045269.6898780914,"l":1039174.4247588054,"c":1043921.5282648015,"v":433254.3791105299,"t":1710018000}
+{"o":1043921.5282648015,"h":1049368.4677312637,"l":1036129.6341882567,"c":1036929.7223110278,"v":443213.4353306994,"t":1710021600}
+{"o":1036929.7223110278,"h":1038889.385478057,"l":1027491.2877796124,"c":1032258.764948289,"v":454351.8783658019,"t":1710025200}
+{"o":1032258.764948289,"h":1045422.0020670949,"l":1029098.1352541515,"c":1042851.6888807665,"v":491009.6845429738,"t":1710028800}
+{"o":1042851.6888807665,"h":1052254.6365793922,"l":1040279.3168226088,"c":1050663.9847507607,"v":464933.8554489078,"t":1710032400}
+{"o":1050663.9847507607,"h":1060770.117306222,"l":1048830.1817926744,"c":1055234.392149359,"v":351087.7945044173,"t":1710036000}
+{"o":1055234.392149359,"h":1055683.7416718274,"l":1045401.0182471828,"c":1049195.6540009626,"v":383368.3055257899,"t":1710039600}
+{"o":1049195.6540009626,"h":1053185.321319049,"l":1048281.6773315473,"c":1050137.1961987619,"v":363571.2520850937,"t":1710043200}
+{"o":1050137.1961987619,"h":1059618.4648816762,"l":1049455.1016099937,"c":1054019.2588474655,"v":365636.9153888521,"t":1710046800}
+{"o":1054019.2588474655,"h":1057348.4445428101,"l":1050910.4784479644,"c":1053219.9456136534,"v":372238.706684245,"t":1710050400}
+{"o":1053219.9456136534,"h":1061977.0402972158,"l":1050472.8463579183,"c":1059972.4269477592,"v":430671.949880507,"t":1710054000}
+{"o":1059972.4269477592,"h":1062327.5390404828,"l":1055216.3032398648,"c":1057117.1804094138,"v":362066.7061987121,"t":1710057600}
+{"o":1057117.1804094138,"h":1058276.1732910289,"l":1041817.9678941002,"c":1046171.7945075296,"v":442708.0042887193,"t":1710061200}
+{"o":1046171.7945075296,"h":1056001.6707530329,"l":1045319.3001611378,"c":1049586.4937453673,"v":414171.8644460082,"t":1710064800}
+{"o":1049586.4937453673,"h":1051719.8673052222,"l":1031692.3525788207,"c":1039659.6753618929,"v":365190.926552769,"t":1710068400}
+{"o":1039659.6753618929,"h":1042951.7339016133,"l":1031593.1277564958,"c":1040042.9992235387,"v":378609.8222806017,"t":1710072000}
+{"o":1040042.9992235387,"h":1040739.5447303752,"l":1029883.8264868462,"c":1033764.7938082007,"v":453331.3601057527,"t":1710075600}
+{"o":1033764.7938082007,"h":1035519.5299603826,"l":1012957.7330624975,"c":1029694.0745392862,"v":579733.8445135291,"t":1710079200}
+{"o":1029694.0745392862,"h":1029965.5689576084,"l":1014746.1905729831,"c":1022466.0573357916,"v":491025.9642300278,"t":1710082800}
+{"o":1022466.0573357916,"h":1037342.2021508852,"l":1021684.9763250578,"c":1030564.0129316635,"v":469032.3576023417,"t":1710086400}
+{"o":1030564.0129316635,"h":1038959.7653166916,"l":1027268.8220399106,"c":1032355.4841201471,"v":404695.5954844464,"t":1710090000}
+{"o":1032355.4841201471,"h":1037571.6104840597,"l":1028728.4043869762,"c":1034507.2874571711,"v":395695.8322663409,"t":1710093600}
+{"o":1034507.2874571711,"h":1039385.2158733312,"l":1032090.9982022985,"c":1037760.815797892,"v":402392.8712841176,"t":1710097200}
+{"o":1037760.815797892,"h":1038966.742785933,"l":1030611.1068173256,"c":1036276.684386699,"v":416026.5924965566,"t":1710100800}
+{"o":1036276.684386699,"h":1039600.8369153115,"l":1026993.399681031,"c":1028095.9632958955,"v":438900.3226238298,"t":1710104400}
+{"o":1028095.9632958955,"h":1028407.6717182475,"l":1003599.2726831102,"c":1013659.2574117424,"v":610445.792033628,"t":1710108000}
+{"o":1013659.2574117424,"h":1032671.608948438,"l":1012814.1993337645,"c":1031883.626509389,"v":441363.7256764425,"t":1710111600}
+{"o":1031883.626509389,"h":1032396.0900484602,"l":982934.5343445539,"c":1002526.8605219526,"v":637793.1584859816,"t":1710115200}
+{"o":1002526.8605219526,"h":1006632.1899525409,"l":978531.5400548788,"c":990226.8024556681,"v":730746.4600664283,"t":1710118800}
+{"o":990226.8024556681,"h":995966.7361774183,"l":983798.5933528963,"c":993768.3365824764,"v":410998.7512233416,"t":1710122400}
+{"o":993768.3365824764,"h":1010503.440443355,"l":992106.0907210901,"c":1007536.5898060858,"v":427733.2216004655,"t":1710126000}
+{"o":1007536.5898060858,"h":1013440.3345008786,"l":1001241.06618711,"c":1002434.4809373514,"v":348209.640514733,"t":1710129600}
+{"o":1002434.4809373514,"h":1013987.1485172302,"l":1002180.6288367407,"c":1005434.450102755,"v":339742.857073043,"t":1710133200}
+{"o":1005434.450102755,"h":1022218.710972365,"l":998249.3908403271,"c":1022218.710972365,"v":334448.1046187637,"t":1710136800}
+{"o":1022218.710972365,"h":1058327.9323136858,"l":1022218.710972365,"c":1055310.4832835533,"v":788177.8724285587,"t":1710140400}
+{"o":1055310.4832835533,"h":1071744.932528927,"l":1054446.2672995466,"c":1064297.0316081156,"v":463604.6696114035,"t":1710144000}
+{"o":1064297.0316081156,"h":1068186.3598187745,"l":1058645.2772969187,"c":1063197.7827861819,"v":394864.218251766,"t":1710147600}
+{"o":1063197.7827861819,"h":1063581.0795418546,"l":1056487.4727576426,"c":1059819.2486062041,"v":308968.548180211,"t":1710151200}
+{"o":1059819.2486062041,"h":1070069.1281399974,"l":1054496.6632339624,"c":1058928.4931517218,"v":423040.3478137149,"t":1710154800}
+{"o":1058928.4931517218,"h":1072637.8232833424,"l":1056564.9320364832,"c":1063960.7298909102,"v":427704.7658059735,"t":1710158400}
+{"o":1063960.7298909102,"h":1065831.6572066988,"l":1044923.707020105,"c":1047822.7021232732,"v":531248.242618739,"t":1710162000}
+{"o":1047822.7021232732,"h":1071039.2862988811,"l":1047807.9807009745,"c":1051645.226964589,"v":506508.5489224851,"t":1710165600}
+{"o":1051645.226964589,"h":1061556.8680047484,"l":1041543.3671612187,"c":1050069.6157329606,"v":536313.8969361749,"t":1710169200}
+{"o":1050069.6157329606,"h":1056041.7451809249,"l":1041720.1067252429,"c":1049706.224849961,"v":638798.0741338197,"t":1710172800}
+{"o":1049706.224849961,"h":1053020.0364962651,"l":1043173.1262019334,"c":1051871.8431236253,"v":484021.2962500994,"t":1710176400}
+{"o":1051871.8431236253,"h":1062866.7059007946,"l":1048839.7436727951,"c":1052109.7296273117,"v":414606.7994763755,"t":1710180000}
+{"o":1052109.7296273117,"h":1058888.5228522872,"l":1044365.7053517454,"c":1049873.0135975075,"v":449257.884166321,"t":1710183600}
+{"o":1049873.0135975075,"h":1056375.6171142745,"l":1039368.8070948448,"c":1052194.9115287592,"v":395702.3754473209,"t":1710187200}
+{"o":1052194.9115287592,"h":1067900.8252586382,"l":1049161.6682813116,"c":1059891.9791256222,"v":393824.5779237444,"t":1710190800}
+{"o":1059891.9791256222,"h":1067580.218702524,"l":1053208.4703430885,"c":1055537.9313938704,"v":372770.2968019019,"t":1710194400}
+{"o":1055537.9313938704,"h":1066013.1463117346,"l":1053952.294804347,"c":1062606.4936306402,"v":376795.1118346392,"t":1710198000}
+{"o":1062606.4936306402,"h":1077811.0520685478,"l":1051943.6334344079,"c":1052517.8772401586,"v":433635.404430537,"t":1710201600}
+{"o":1052517.8772401586,"h":1063133.6433955813,"l":1051315.1979481997,"c":1062335.6441189155,"v":359494.5011924729,"t":1710205200}
+{"o":1062335.6441189155,"h":1093653.7222775314,"l":1060429.10193484,"c":1079932.8914566117,"v":536804.5340206655,"t":1710208800}
+{"o":1079932.8914566117,"h":1108327.6049433732,"l":1074913.540387373,"c":1076744.363751082,"v":687154.851150036,"t":1710212400}
+{"o":1076744.363751082,"h":1102416.1272035169,"l":1020578.1889029123,"c":1097340.0811110323,"v":574856.7786856614,"t":1710216000}
+{"o":1097340.0811110323,"h":1101311.5317783349,"l":1088188.868508595,"c":1100754.1588301172,"v":362736.4661258275,"t":1710219600}
+{"o":1100754.1588301172,"h":1101599.6110970292,"l":1071347.7312026224,"c":1095924.8789924325,"v":515931.2296131487,"t":1710223200}
+{"o":1095924.8789924325,"h":1097655.4525822809,"l":1081587.9913393953,"c":1084626.4474229959,"v":432822.8708030868,"t":1710226800}
+{"o":1084626.4474229959,"h":1089051.7310067925,"l":1058733.6092053491,"c":1070663.5318723386,"v":653607.5028060559,"t":1710230400}
+{"o":1070663.5318723386,"h":1099893.7813291722,"l":1070662.9309266836,"c":1083420.0559522964,"v":384862.5754699913,"t":1710234000}
+{"o":1083420.0559522964,"h":1086713.3348904853,"l":1072528.0816501288,"c":1075433.8094913051,"v":423868.2358010546,"t":1710237600}
+{"o":1075433.8094913051,"h":1087001.4437540811,"l":1071790.9935406689,"c":1074055.9527750923,"v":401436.32249708,"t":1710241200}
+{"o":396022.3774076668,"h":398200.7784552949,"l":394047.2466618933,"c":396022.3774076668,"v":381218.3347504988,"t":1703044800}
+{"o":396022.3774076668,"h":396524.5262411886,"l":392569.3402640875,"c":395763.7426488049,"v":316122.6063756155,"t":1703048400}
+{"o":395763.7426488049,"h":400953.4745617107,"l":394078.2845581099,"c":399529.6771629674,"v":374443.1210578867,"t":1703052000}
+{"o":399529.6771629674,"h":402230.3661151846,"l":395331.2136484182,"c":401570.4080884474,"v":288355.7555586948,"t":1703055600}
+{"o":401570.4080884474,"h":405938.7110085847,"l":398908.9830042748,"c":404170.7639255671,"v":323566.3302332215,"t":1703059200}
+{"o":404170.7639255671,"h":412046.0856908624,"l":403948.3934158917,"c":411502.8204022469,"v":347280.2055495975,"t":1703062800}
+{"o":411502.8204022469,"h":414671.3672146107,"l":406797.1622665317,"c":411367.0004286775,"v":475340.6082493742,"t":1703066400}
+{"o":411367.0004286775,"h":411605.0126527753,"l":404356.3903606256,"c":406965.9339057938,"v":308078.2590268534,"t":1703070000}
+{"o":406965.9339057938,"h":408044.5545155493,"l":66986.317649,"c":67503.9930044582,"v":313347.3476738935,"t":1703073600}
+{"o":67503.9930044582,"h":69567.0054708946,"l":67487.1183949912,"c":69478.5175771661,"v":464427.4769048798,"t":1703077200}
+{"o":69478.5175771661,"h":70359.0178277764,"l":68854.0432766386,"c":69219.0673539279,"v":582532.939374749,"t":1703080800}
+{"o":69219.0673539279,"h":72493.32946791,"l":69069.0196494331,"c":70625.8536159466,"v":834494.3002859034,"t":1703084400}
+{"o":70625.8536159466,"h":71041.816131878,"l":69292.7108290802,"c":70393.6477013506,"v":613050.9096415603,"t":1703088000}
+{"o":70393.6477013506,"h":73290.9265654806,"l":70099.4171922933,"c":72733.5295426745,"v":804690.502453931,"t":1703091600}
+{"o":72733.5295426745,"h":74127.9453654153,"l":71521.3107853004,"c":72494.3991481757,"v":661039.2396866941,"t":1703095200}
+{"o":72494.3991481757,"h":72741.386917866,"l":70987.9723619036,"c":71022.2768551876,"v":548452.5240029303,"t":1703098800}
+{"o":71022.2768551876,"h":71200.5774419465,"l":69435.5916514791,"c":69902.7555817754,"v":638870.2798293075,"t":1703102400}
+{"o":69902.7555817754,"h":71297.6502712869,"l":69566.9432281909,"c":69986.3495500487,"v":478405.8877034092,"t":1703106000}
+{"o":69986.3495500487,"h":71856.7772651042,"l":69758.4789974618,"c":71432.0394709035,"v":448837.6286174728,"t":1703109600}
+{"o":71432.0394709035,"h":72302.2569384564,"l":71109.5530348492,"c":71989.8332361178,"v":340532.3964871695,"t":1703113200}
+{"o":71989.8332361178,"h":72995.1034584895,"l":71322.317283841,"c":72603.2773131701,"v":484575.3467386555,"t":1703116800}
+{"o":72603.2773131701,"h":72699.949307872,"l":71134.2679036768,"c":72481.4777301775,"v":530388.9438861,"t":1703120400}
+{"o":72481.4777301775,"h":73924.9476439176,"l":71728.4331678471,"c":72849.1720313418,"v":679177.2691083921,"t":1703124000}
+{"o":72849.1720313418,"h":73428.9212035398,"l":72400.4831646316,"c":73119.5236161946,"v":523777.5890849531,"t":1703127600}
+{"o":73119.5236161946,"h":74341.8726100599,"l":72763.7585011984,"c":74292.1962308841,"v":434543.2023986446,"t":1703131200}
+{"o":74292.1962308841,"h":74474.375453225,"l":72552.1546045179,"c":73568.0604111937,"v":489352.3483748609,"t":1703134800}
+{"o":73568.0604111937,"h":75896.753690549,"l":73386.5050062698,"c":75789.0051471108,"v":406387.8325640412,"t":1703138400}
+{"o":75789.0051471108,"h":76280.6626489244,"l":75150.0647427486,"c":75998.8783569001,"v":377005.6298183121,"t":1703142000}
+{"o":75998.8783569001,"h":76488.1703693592,"l":75260.0213131145,"c":75381.6180352145,"v":355116.9579010363,"t":1703145600}
+{"o":75381.6180352145,"h":75761.3426400606,"l":74282.9173326731,"c":75459.6730507539,"v":401057.1983161178,"t":1703149200}
+{"o":75459.6730507539,"h":77249.3310639928,"l":75310.8497469759,"c":76651.143608375,"v":430990.145822623,"t":1703152800}
+{"o":76651.143608375,"h":76858.9525454794,"l":76070.4026131848,"c":76268.4389848274,"v":503223.9360979616,"t":1703156400}
+{"o":76268.4389848274,"h":77239.6473228503,"l":74822.1180318253,"c":75954.0045663569,"v":637438.0261773258,"t":1703160000}
+{"o":75954.0045663569,"h":77032.1054213497,"l":75657.6512692166,"c":76951.4403606974,"v":461270.3100395871,"t":1703163600}
+{"o":76951.4403606974,"h":77577.1879140825,"l":75143.4019867979,"c":75559.3191921287,"v":688988.0296639358,"t":1703167200}
+{"o":75559.3191921287,"h":76765.6650931646,"l":75122.1828511158,"c":76626.6511490884,"v":551693.7641611909,"t":1703170800}
+{"o":76626.6511490884,"h":78521.3880431367,"l":74507.4363024893,"c":76111.3911845505,"v":528183.2351339473,"t":1703174400}
+{"o":76111.3911845505,"h":79851.21761553,"l":75390.1483924257,"c":78661.552837803,"v":898853.6894307892,"t":1703178000}
+{"o":78661.552837803,"h":80444.0827485689,"l":76013.3693548948,"c":77371.3582715143,"v":833949.0228805746,"t":1703181600}
+{"o":77371.3582715143,"h":78859.0154126513,"l":76067.2006995582,"c":78804.6773889183,"v":641717.2296690573,"t":1703185200}
+{"o":78804.6773889183,"h":79597.6985321671,"l":78497.7387172305,"c":79160.8215282128,"v":481522.341092459,"t":1703188800}
+{"o":79160.8215282128,"h":296922.6877609066,"l":77636.1010505241,"c":293174.7529383153,"v":591985.5120610904,"t":1703192400}
+{"o":293174.7529383153,"h":303328.7084698597,"l":292443.0883203491,"c":302538.9733080505,"v":518474.7896443326,"t":1703196000}
+{"o":302538.9733080505,"h":304997.1305520207,"l":299215.2681380971,"c":299928.6286150066,"v":521960.4226661787,"t":1703199600}
+{"o":299928.6286150066,"h":304822.8898621894,"l":297661.3125749658,"c":300264.855176687,"v":499740.1046764763,"t":1703203200}
+{"o":300264.855176687,"h":315099.1534092396,"l":300264.3773419945,"c":311974.0799718724,"v":616134.5508224021,"t":1703206800}
+{"o":311974.0799718724,"h":316960.196760893,"l":310078.1901991777,"c":314784.6910436496,"v":661271.9757855127,"t":1703210400}
+{"o":314784.6910436496,"h":315541.209615474,"l":307589.6599151467,"c":311088.029808809,"v":582612.8489940404,"t":1703214000}
+{"o":311088.029808809,"h":315620.2857330897,"l":310099.5237358953,"c":315436.6640307354,"v":477812.8200135278,"t":1703217600}
+{"o":315436.6640307354,"h":317017.3715013523,"l":311982.2114846702,"c":315542.5992154904,"v":549688.9109655838,"t":1703221200}
+{"o":315542.5992154904,"h":316036.9622445959,"l":295895.6605792026,"c":299832.7995978686,"v":869903.7446353586,"t":1703224800}
+{"o":299832.7995978686,"h":301309.0752207601,"l":293344.142604485,"c":297257.1778726648,"v":796967.9142272114,"t":1703228400}
+{"o":297257.1778726648,"h":303861.4909692802,"l":294945.7793715476,"c":295844.0937110805,"v":638399.3150168639,"t":1703232000}
+{"o":295844.0937110805,"h":296942.9279003702,"l":288843.1962456859,"c":293911.2383390021,"v":644635.8961230193,"t":1703235600}
+{"o":293911.2383390021,"h":298501.6172801187,"l":286972.4946775102,"c":295313.8107389463,"v":413814.5566419333,"t":1703239200}
+{"o":295313.8107389463,"h":299992.6071516298,"l":294519.2813815005,"c":299690.5203443551,"v":363072.663815677,"t":1703242800}
+{"o":299690.5203443551,"h":302476.2987056489,"l":295252.3708257966,"c":301118.7829353,"v":450116.4204418974,"t":1703246400}
+{"o":301118.7829353,"h":302536.6058669486,"l":297438.719725389,"c":301082.2798838017,"v":380433.3594419739,"t":1703250000}
+{"o":301082.2798838017,"h":302132.0139811198,"l":294375.9652059823,"c":300513.6788950574,"v":434437.6445753021,"t":1703253600}
+{"o":300513.6788950574,"h":308637.538292399,"l":299611.7530390143,"c":307658.6489113816,"v":483719.0816596469,"t":1703257200}
+{"o":307658.6489113816,"h":308926.5911196683,"l":297244.9708154766,"c":299659.4733220158,"v":552237.6708420319,"t":1703260800}
+{"o":299659.4733220158,"h":304883.7043548125,"l":296558.6993618979,"c":304049.3195539236,"v":524059.8258971589,"t":1703264400}
+{"o":304049.3195539236,"h":310998.8831498508,"l":303376.9318319299,"c":310472.5002417162,"v":408185.0351852162,"t":1703268000}
+{"o":310472.5002417162,"h":311909.9842952421,"l":306158.6268241595,"c":309673.6439602966,"v":477189.2519525579,"t":1703271600}
+{"o":309673.6439602966,"h":311552.537289677,"l":306795.4888304154,"c":308491.3912795711,"v":381558.3615790418,"t":1703275200}
+{"o":308491.3912795711,"h":312559.5703215621,"l":307941.428791769,"c":308829.9167798989,"v":394224.7491104717,"t":1703278800}
+{"o":308829.9167798989,"h":311011.8593316516,"l":307928.1131843954,"c":310657.2566689915,"v":387409.7253855517,"t":1703282400}
+{"o":310657.2566689915,"h":315118.90312401,"l":308250.1787179601,"c":313004.1775298294,"v":427167.4851735265,"t":1703286000}
+{"o":313004.1775298294,"h":314061.2940663854,"l":305312.9967702805,"c":305677.5259171706,"v":511571.4503514492,"t":1703289600}
+{"o":305677.5259171706,"h":306914.9605966695,"l":297762.4739229747,"c":300477.9800144209,"v":599502.5792308761,"t":1703293200}
+{"o":300477.9800144209,"h":303765.0015336977,"l":299597.7501591655,"c":301116.3736418042,"v":622332.4672100712,"t":1703296800}
+{"o":301116.3736418042,"h":304098.1627245448,"l":298649.1952013556,"c":299893.3703621626,"v":806584.1459132106,"t":1703300400}
+{"o":299893.3703621626,"h":302624.904380394,"l":296202.8187313667,"c":302102.2151258517,"v":635733.0654904274,"t":1703304000}
+{"o":302102.2151258517,"h":304881.903055231,"l":301372.1458794009,"c":304551.2172205559,"v":421930.7124245777,"t":1703307600}
+{"o":304551.2172205559,"h":307776.2862772786,"l":303364.0835324097,"c":307526.7011145777,"v":304640.7600453392,"t":1703311200}
+{"o":307526.7011145777,"h":308557.007180855,"l":304474.2201843301,"c":305037.7009195305,"v":281322.6119302125,"t":1703314800}
+{"o":305037.7009195305,"h":307929.4910051827,"l":304856.6050263598,"c":307814.0504932064,"v":265040.2681529452,"t":1703318400}
+{"o":307814.0504932064,"h":307992.3233362886,"l":305337.3918951143,"c":306453.3197828295,"v":243922.6941122805,"t":1703322000}
+{"o":306453.3197828295,"h":307291.7552367273,"l":304441.8605464366,"c":305178.978945052,"v":201814.3095112954,"t":1703325600}
+{"o":305178.978945052,"h":306495.0738313088,"l":302758.5060373885,"c":306134.16383488,"v":237240.0004025762,"t":1703329200}
+{"o":306134.16383488,"h":310665.0237112361,"l":305828.3809902657,"c":310019.1265266077,"v":301855.9122224388,"t":1703332800}
+{"o":310019.1265266077,"h":310427.0285885648,"l":306068.1670429682,"c":307378.3089724762,"v":288191.6268977247,"t":1703336400}
+{"o":307378.3089724762,"h":308355.0068274214,"l":304749.8844207652,"c":307280.8833033426,"v":483363.067451229,"t":1703340000}
+{"o":307280.8833033426,"h":309947.539780447,"l":305740.4293915669,"c":309081.7151693651,"v":504029.1004481341,"t":1703343600}
+{"o":309081.7151693651,"h":312752.1637409221,"l":307366.9771372447,"c":312042.5387293405,"v":373894.3889137696,"t":1703347200}
+{"o":312042.5387293405,"h":314631.1790073218,"l":310851.8641771227,"c":314100.6950076545,"v":449412.4779218972,"t":1703350800}
+{"o":314100.6950076545,"h":327931.9091750861,"l":313232.3327750727,"c":326972.0729906302,"v":782329.8170044818,"t":1703354400}
+{"o":326972.0729906302,"h":331706.1103653203,"l":322471.0575610913,"c":328540.058524156,"v":522794.5805454594,"t":1703358000}
+{"o":328540.058524156,"h":331496.1357199962,"l":327651.4448509009,"c":328710.3637238987,"v":366540.0672149118,"t":1703361600}
+{"o":328710.3637238987,"h":329437.2397088248,"l":324821.8581753213,"c":328187.3332266791,"v":415378.5291257228,"t":1703365200}
+{"o":328187.3332266791,"h":349759.8507745263,"l":327430.8255064262,"c":346733.3147371197,"v":519862.028181709,"t":1703368800}
+{"o":346733.3147371197,"h":347150.2031443662,"l":340043.539762461,"c":344278.4246536014,"v":554947.8064249802,"t":1703372400}
+{"o":344278.4246536014,"h":350098.3640932337,"l":342965.477505623,"c":349479.0041002654,"v":447669.4959225318,"t":1703376000}
+{"o":349479.0041002654,"h":359038.0690288768,"l":346289.4110024852,"c":357787.1658893192,"v":432823.9752334108,"t":1703379600}
+{"o":357787.1658893192,"h":364230.8013612885,"l":355350.5847805605,"c":358629.6618161374,"v":485393.0582379255,"t":1703383200}
+{"o":358629.6618161374,"h":372658.5102954943,"l":357637.446260734,"c":370556.3588825652,"v":476227.8960355039,"t":1703386800}
+{"o":370556.3588825652,"h":374560.4716870548,"l":362152.8763277958,"c":365887.8179530603,"v":561796.6708804754,"t":1703390400}
+{"o":365887.8179530603,"h":368121.5565455768,"l":353810.8937438313,"c":361053.5193945733,"v":454143.588290763,"t":1703394000}
+{"o":361053.5193945733,"h":361245.8271512642,"l":352413.8376616355,"c":359784.5950863651,"v":475955.8030304741,"t":1703397600}
+{"o":359784.5950863651,"h":366017.4245457697,"l":358570.1234124356,"c":364938.7921344782,"v":328920.3687118331,"t":1703401200}
+{"o":364938.7921344782,"h":365711.8161779434,"l":361195.2226760119,"c":363934.8577689647,"v":320007.2269377897,"t":1703404800}
+{"o":363934.8577689647,"h":365664.0529806534,"l":359681.4422903354,"c":360293.8653806961,"v":261530.8476176875,"t":1703408400}
+{"o":360293.8653806961,"h":360537.3691761488,"l":345220.2845602796,"c":351672.7343038492,"v":495070.8667204153,"t":1703412000}
+{"o":351672.7343038492,"h":353892.8768449379,"l":341288.2806384646,"c":351986.8130452946,"v":364861.645290207,"t":1703415600}
+{"o":351986.8130452946,"h":361681.9987532547,"l":348769.043203766,"c":360488.0321079136,"v":328599.5320477195,"t":1703419200}
+{"o":360488.0321079136,"h":360925.5427134228,"l":356460.3152620436,"c":357511.1199417749,"v":331413.7889091098,"t":1703422800}
+{"o":357511.1199417749,"h":364917.4716472228,"l":357385.830573209,"c":363167.6539662253,"v":368538.8713808202,"t":1703426400}
+{"o":363167.6539662253,"h":365909.7618507704,"l":360414.9540692037,"c":363031.1797585105,"v":374628.7587251128,"t":1703430000}
+{"o":363031.1797585105,"h":371180.257134215,"l":361196.7477340121,"c":369058.5409941952,"v":470577.9994932147,"t":1703433600}
+{"o":369058.5409941952,"h":369910.2765998542,"l":359747.4157101077,"c":365607.7863268273,"v":466345.8834741509,"t":1703437200}
+{"o":365607.7863268273,"h":372145.7536082589,"l":364821.690464913,"c":371779.1035689648,"v":352585.1981965564,"t":1703440800}
+{"o":371779.1035689648,"h":372023.0237591463,"l":366390.6237149598,"c":367772.0652074874,"v":362237.8830295912,"t":1703444400}
+{"o":367772.0652074874,"h":368805.4269771919,"l":354775.8166119431,"c":358506.4970036797,"v":483436.9078996103,"t":1703448000}
+{"o":358506.4970036797,"h":363273.8889856714,"l":357314.553719978,"c":362518.7966217899,"v":363961.0767710716,"t":1703451600}
+{"o":362518.7966217899,"h":363963.5120630363,"l":350489.8540849949,"c":357610.0161453016,"v":573019.6706178739,"t":1703455200}
+{"o":357610.0161453016,"h":361140.5397938999,"l":355574.9065416275,"c":359416.205940744,"v":354100.0424709485,"t":1703458800}
+{"o":359416.205940744,"h":361016.2426602893,"l":345440.0862700988,"c":349026.9810990868,"v":540445.3286211008,"t":1703462400}
+{"o":349026.9810990868,"h":358520.418538791,"l":348929.8553627608,"c":350381.0446206945,"v":402125.6624991502,"t":1703466000}
+{"o":350381.0446206945,"h":353763.0814556407,"l":348179.9447421196,"c":352895.539418177,"v":421859.8427512757,"t":1703469600}
+{"o":352895.539418177,"h":359101.4292625297,"l":351624.6532393685,"c":358067.0088412001,"v":369677.7881975226,"t":1703473200}
+{"o":358067.0088412001,"h":360293.7599225107,"l":354686.677007121,"c":357221.3245922904,"v":370951.1232123376,"t":1703476800}
+{"o":357221.3245922904,"h":362772.9343589452,"l":357085.7161818867,"c":361774.8836047291,"v":409781.1556057176,"t":1703480400}
+{"o":361774.8836047291,"h":365409.6144869729,"l":360912.0656756672,"c":362558.2256078062,"v":320666.1617401726,"t":1703484000}
+{"o":362558.2256078062,"h":362941.2574183125,"l":357951.868479918,"c":361216.8160154251,"v":326296.8118456124,"t":1703487600}
+{"o":361216.8160154251,"h":363258.2955702809,"l":354483.1656768497,"c":354636.1549474554,"v":321144.7955017275,"t":1703491200}
+{"o":354636.1549474554,"h":357183.573220811,"l":351732.3156066441,"c":354070.9181643139,"v":324541.5192124543,"t":1703494800}
+{"o":354070.9181643139,"h":357271.4422568316,"l":353687.6868626318,"c":355898.8296863436,"v":233675.3175232151,"t":1703498400}
+{"o":355898.8296863436,"h":359577.7907309945,"l":352664.9494010037,"c":357393.0756449826,"v":315137.50340534,"t":1703502000}
+{"o":357393.0756449826,"h":364930.3746627004,"l":353035.3862858932,"c":364180.707372085,"v":358082.9743375338,"t":1703505600}
+{"o":364180.707372085,"h":369237.7048530314,"l":363799.2096371438,"c":366766.3196999731,"v":451572.6381289898,"t":1703509200}
+{"o":366766.3196999731,"h":379845.215185616,"l":364336.199458978,"c":379845.215185616,"v":458322.9686602968,"t":1703512800}
+{"o":379845.215185616,"h":395566.0722347298,"l":377481.1504510744,"c":394067.1855011703,"v":655165.8796613386,"t":1703516400}
+{"o":394067.1855011703,"h":397924.289167983,"l":386824.2635014866,"c":390537.7684157512,"v":626628.1471808135,"t":1703520000}
+{"o":390537.7684157512,"h":397227.2729506047,"l":389810.7783407494,"c":395251.3215726919,"v":487017.0679756668,"t":1703523600}
+{"o":395251.3215726919,"h":402483.4258755712,"l":390014.9262966694,"c":391796.0940159663,"v":464931.5321237506,"t":1703527200}
+{"o":391796.0940159663,"h":395774.917326629,"l":384253.5533511385,"c":387346.6659275002,"v":527730.6242946995,"t":1703530800}
+{"o":387346.6659275002,"h":387874.5236310106,"l":373281.1362169262,"c":381065.6933058331,"v":606748.548567244,"t":1703534400}
+{"o":381065.6933058331,"h":382510.767085342,"l":374435.1313411061,"c":382044.5077752672,"v":349529.0800380484,"t":1703538000}
+{"o":382044.5077752672,"h":385090.1436767737,"l":379455.3337946318,"c":382806.1411006945,"v":328529.4448995094,"t":1703541600}
+{"o":382806.1411006945,"h":388151.89157372,"l":380162.3907635904,"c":385984.2466815661,"v":345511.1866579646,"t":1703545200}
+{"o":385984.2466815661,"h":387900.8199960694,"l":378177.6630804294,"c":380442.5866251835,"v":402983.2338015803,"t":1703548800}
+{"o":380442.5866251835,"h":385778.2100440262,"l":379997.9766737605,"c":381690.5145744242,"v":350265.7714597415,"t":1703552400}
+{"o":381690.5145744242,"h":382920.330688828,"l":374416.9560655067,"c":374808.5835608895,"v":380733.7746883855,"t":1703556000}
+{"o":374808.5835608895,"h":381444.7190129313,"l":373027.7659221712,"c":380959.4538838416,"v":351440.8427432305,"t":1703559600}
+{"o":380959.4538838416,"h":385517.8663818084,"l":380198.1893021322,"c":384404.3521803817,"v":333840.251305768,"t":1703563200}
+{"o":384404.3521803817,"h":384727.9287079325,"l":363920.7373024307,"c":367257.4867073067,"v":594361.774275093,"t":1703566800}
+{"o":367257.4867073067,"h":370315.4707429659,"l":356662.3439692187,"c":358221.6295606342,"v":598192.3964832622,"t":1703570400}
+{"o":358221.6295606342,"h":366197.974172549,"l":354378.6837337555,"c":362364.1943762812,"v":400907.9906896392,"t":1703574000}
+{"o":362364.1943762812,"h":364288.1281578865,"l":355482.9267525268,"c":363485.4367320592,"v":342297.5054926249,"t":1703577600}
+{"o":363485.4367320592,"h":366042.1873738181,"l":357441.0878826587,"c":361448.662752219,"v":375900.055511991,"t":1703581200}
+{"o":361448.662752219,"h":370059.1782639758,"l":360866.9221020408,"c":367273.5250152608,"v":337124.4019069214,"t":1703584800}
+{"o":367273.5250152608,"h":368368.1869342095,"l":364808.6406594439,"c":366821.3442443214,"v":297232.2081566334,"t":1703588400}
+{"o":366821.3442443214,"h":372414.9205930568,"l":363981.6002757158,"c":372226.0464871037,"v":319585.0384097787,"t":1703592000}
+{"o":372226.0464871037,"h":373855.5721543822,"l":367010.1038231157,"c":369416.735829688,"v":303784.5005108014,"t":1703595600}
+{"o":369416.735829688,"h":369739.6267107869,"l":360798.6738790515,"c":361607.6414097917,"v":389756.3440098244,"t":1703599200}
+{"o":361607.6414097917,"h":362266.6315480088,"l":352312.056932112,"c":353071.1477073124,"v":618393.8696075608,"t":1703602800}
+{"o":353071.1477073124,"h":359109.3773187773,"l":350914.390194507,"c":357200.9636682685,"v":615690.0329790807,"t":1703606400}
+{"o":357200.9636682685,"h":357607.9908518721,"l":327666.7526820762,"c":339648.5147297413,"v":1038055.1165148158,"t":1703610000}
+{"o":339648.5147297413,"h":343434.172763035,"l":333817.5036675563,"c":342875.9358573104,"v":730789.684880115,"t":1703613600}
+{"o":342875.9358573104,"h":344283.4954822478,"l":339025.838241162,"c":340193.900592673,"v":475736.518637877,"t":1703617200}
+{"o":340193.900592673,"h":345076.9494685763,"l":339195.9987039978,"c":341978.6899063478,"v":424994.3493933531,"t":1703620800}
+{"o":341978.6899063478,"h":351216.0342297275,"l":340898.919714624,"c":350340.3598578181,"v":438742.1124043792,"t":1703624400}
+{"o":350340.3598578181,"h":357387.0634072915,"l":348246.9024129669,"c":356946.0261813734,"v":414914.7342343024,"t":1703628000}
+{"o":356946.0261813734,"h":360832.6732762813,"l":353375.3992269434,"c":359495.6455485835,"v":460487.3303002733,"t":1703631600}
+{"o":359495.6455485835,"h":362923.2372975242,"l":351567.6452636729,"c":352179.027984588,"v":450488.6036333377,"t":1703635200}
+{"o":352179.027984588,"h":358212.3184776458,"l":351773.4113927814,"c":355413.4397947393,"v":358783.6824056947,"t":1703638800}
+{"o":355413.4397947393,"h":355636.7357147393,"l":347432.1901689201,"c":350025.8964001184,"v":437432.2427945285,"t":1703642400}
+{"o":350025.8964001184,"h":353044.4005942181,"l":344905.3123046641,"c":346756.1048065741,"v":521770.865784083,"t":1703646000}
+{"o":346756.1048065741,"h":353856.0258815978,"l":346615.4788762198,"c":352328.8869606148,"v":348420.8723836204,"t":1703649600}
+{"o":352328.8869606148,"h":356200.0352259917,"l":351006.3112562964,"c":355831.8285038056,"v":344902.2888745818,"t":1703653200}
+{"o":355831.8285038056,"h":360009.4231859221,"l":353708.7394487685,"c":356996.9180615537,"v":339085.6767342579,"t":1703656800}
+{"o":356996.9180615537,"h":358847.7825147578,"l":354355.1929409953,"c":356149.2926383854,"v":246789.4472511103,"t":1703660400}
+{"o":356149.2926383854,"h":362552.8770966295,"l":354297.2289495583,"c":360407.3399284814,"v":316173.076831051,"t":1703664000}
+{"o":360407.3399284814,"h":361076.8468582993,"l":355404.7292677684,"c":355555.9733097457,"v":265722.5501718708,"t":1703667600}
+{"o":355555.9733097457,"h":367152.9168641232,"l":355063.4293810157,"c":367152.9168641232,"v":285911.746302076,"t":1703671200}
+{"o":367152.9168641232,"h":368185.0923291541,"l":359262.1848120534,"c":360703.9533966047,"v":375299.8042296951,"t":1703674800}
+{"o":360703.9533966047,"h":361902.7810850459,"l":356625.6081515606,"c":358348.6193201997,"v":323202.6336467299,"t":1703678400}
+{"o":358348.6193201997,"h":361538.5956754147,"l":356156.4430367448,"c":356307.4376993222,"v":409586.5983375897,"t":1703682000}
+{"o":356307.4376993222,"h":357659.3111449998,"l":343266.4453470501,"c":345587.8745601108,"v":630565.2601235071,"t":1703685600}
+{"o":345587.8745601108,"h":348095.4776704545,"l":340547.1676088221,"c":344628.5277116218,"v":602233.9406837499,"t":1703689200}
+{"o":344628.5277116218,"h":345665.2212177571,"l":334318.887285105,"c":334372.3635326569,"v":672874.6148590612,"t":1703692800}
+{"o":334372.3635326569,"h":346601.1205290254,"l":334340.284229475,"c":344969.2050582981,"v":473501.7776187262,"t":1703696400}
+{"o":344969.2050582981,"h":352940.2947132661,"l":342655.8907382656,"c":351750.6154071457,"v":429686.7207965617,"t":1703700000}
+{"o":351750.6154071457,"h":352629.0753687113,"l":341614.3174188109,"c":348117.7039975155,"v":384039.5027885812,"t":1703703600}
+{"o":348117.7039975155,"h":353499.8919467995,"l":346434.9716981322,"c":351884.5287744773,"v":354777.4578801619,"t":1703707200}
+{"o":351884.5287744773,"h":724107.7038806202,"l":346989.5868412771,"c":715421.1160850797,"v":316099.0423471513,"t":1703710800}
+{"o":715421.1160850797,"h":718991.6464027191,"l":698740.3242669527,"c":703480.9020579066,"v":380114.879382692,"t":1703714400}
+{"o":703480.9020579066,"h":707340.2193429896,"l":698779.0941038044,"c":701503.6844947038,"v":317612.0798321795,"t":1703718000}
+{"o":701503.6844947038,"h":718246.1029062504,"l":699197.3153687348,"c":704565.428081639,"v":413566.7865066655,"t":1703721600}
+{"o":704565.428081639,"h":708152.7966074513,"l":682313.7309797284,"c":688278.4295265411,"v":490824.0486750994,"t":1703725200}
+{"o":688278.4295265411,"h":690538.4835882265,"l":669863.393415121,"c":676216.1930912614,"v":480676.4213540005,"t":1703728800}
+{"o":676216.1930912614,"h":688305.1406640406,"l":674126.5949117591,"c":683823.5036731417,"v":440936.3368052664,"t":1703732400}
+{"o":683823.5036731417,"h":692790.0945077048,"l":678892.7159805348,"c":685413.5566715978,"v":266172.4428614249,"t":1703736000}
+{"o":685413.5566715978,"h":693736.9797441232,"l":683539.1355118202,"c":689855.1080211228,"v":321406.2245365308,"t":1703739600}
+{"o":689855.1080211228,"h":700224.9986335909,"l":683873.8410559279,"c":685876.0907429146,"v":319642.4478658313,"t":1703743200}
+{"o":685876.0907429146,"h":694987.8249927224,"l":671522.6499627745,"c":693101.6113104837,"v":431073.3755889622,"t":1703746800}
+{"o":693101.6113104837,"h":694514.6006877316,"l":686808.9503390263,"c":688053.4340764756,"v":278201.6986083743,"t":1703750400}
+{"o":688053.4340764756,"h":691719.6266015986,"l":676311.9741682124,"c":684366.8446753874,"v":267592.6769451705,"t":1703754000}
+{"o":684366.8446753874,"h":696109.9915119737,"l":682100.430868618,"c":689963.7115448989,"v":245968.4626077348,"t":1703757600}
+{"o":689963.7115448989,"h":694262.8161668893,"l":685709.9392029051,"c":688004.694255135,"v":204425.3847941307,"t":1703761200}
+{"o":688004.694255135,"h":689772.4280778816,"l":661137.7838371599,"c":663693.5992028746,"v":600335.6499579402,"t":1703764800}
+{"o":663693.5992028746,"h":671892.6609035418,"l":651638.4921955043,"c":663828.364662524,"v":517167.1860221753,"t":1703768400}
+{"o":663828.364662524,"h":665122.8832388384,"l":633100.0207820984,"c":648644.7987178479,"v":786750.8497055791,"t":1703772000}
+{"o":648644.7987178479,"h":660322.6121564547,"l":647494.775098464,"c":654078.6394595059,"v":437149.7684896382,"t":1703775600}
+{"o":654078.6394595059,"h":657458.5124755944,"l":641501.2866300141,"c":648118.8562940527,"v":358786.4932741391,"t":1703779200}
+{"o":648118.8562940527,"h":660238.097691308,"l":647079.5512271777,"c":655116.9976415308,"v":342305.3810224248,"t":1703782800}
+{"o":655116.9976415308,"h":657590.1720352812,"l":646878.9866639684,"c":650206.4913375274,"v":310318.4800801082,"t":1703786400}
+{"o":650206.4913375274,"h":665906.9398445345,"l":649064.0230976893,"c":663122.9911318126,"v":262391.4714653238,"t":1703790000}
+{"o":663122.9911318126,"h":664359.501819587,"l":648175.8976969512,"c":654315.0826220465,"v":334042.9136469699,"t":1703793600}
+{"o":654315.0826220465,"h":664720.7967099791,"l":652352.2599971988,"c":658817.9238066799,"v":388845.926448544,"t":1703797200}
+{"o":658817.9238066799,"h":681188.104568982,"l":656996.3585419318,"c":679720.3362911858,"v":388800.1864933749,"t":1703800800}
+{"o":679720.3362911858,"h":680783.0091321354,"l":668135.7337616192,"c":668404.3236006962,"v":351075.7810525471,"t":1703804400}
+{"o":668404.3236006962,"h":672452.9736633085,"l":653206.9473852534,"c":656589.1551701145,"v":484814.4105959688,"t":1703808000}
+{"o":656589.1551701145,"h":677637.6237139663,"l":653037.0029116856,"c":673063.3842624611,"v":533571.3472425217,"t":1703811600}
+{"o":673063.3842624611,"h":689585.43745576,"l":671592.0008465598,"c":686221.0362934922,"v":514817.2995474604,"t":1703815200}
+{"o":686221.0362934922,"h":695379.9805793797,"l":683816.061017586,"c":688901.7154167673,"v":325249.9753195507,"t":1703818800}
+{"o":688901.7154167673,"h":695062.5453071765,"l":683946.0899494556,"c":690411.9503549882,"v":303076.0033497884,"t":1703822400}
+{"o":690411.9503549882,"h":700514.6377369316,"l":685529.711605726,"c":698022.5788541023,"v":244419.4503680522,"t":1703826000}
+{"o":698022.5788541023,"h":712046.5268061057,"l":696019.4552144165,"c":710205.8761622699,"v":337804.3587387888,"t":1703829600}
+{"o":710205.8761622699,"h":710635.3213642032,"l":688594.7374340899,"c":690216.1962161247,"v":311524.890440942,"t":1703833200}
+{"o":690216.1962161247,"h":712490.8716635782,"l":689570.1036087157,"c":711431.4147400677,"v":271106.6816844771,"t":1703836800}
+{"o":711431.4147400677,"h":719815.1069402581,"l":703918.0825790078,"c":714640.1625574939,"v":369828.2058324215,"t":1703840400}
+{"o":714640.1625574939,"h":716905.0306224409,"l":706872.8435367106,"c":707608.8757432341,"v":296282.5994146848,"t":1703844000}
+{"o":707608.8757432341,"h":713672.1737456034,"l":704052.9605401409,"c":706084.2299365306,"v":231228.6498512547,"t":1703847600}
+{"o":706084.2299365306,"h":707399.8994030394,"l":698688.96907247,"c":703268.9927599997,"v":282929.621509638,"t":1703851200}
+{"o":703268.9927599997,"h":710480.4650129223,"l":697022.2609165589,"c":708436.1132029976,"v":242437.8046952532,"t":1703854800}
+{"o":708436.1132029976,"h":721795.7655157854,"l":708395.5556114792,"c":717014.055232674,"v":338303.5481530696,"t":1703858400}
+{"o":717014.055232674,"h":717878.7246428763,"l":688911.7702943563,"c":694987.8231433568,"v":462796.9410862113,"t":1703862000}
+{"o":694987.8231433568,"h":706167.8858250333,"l":679994.5285596759,"c":681282.7281930889,"v":533051.9552487142,"t":1703865600}
+{"o":681282.7281930889,"h":688879.9288391549,"l":673974.553231302,"c":680331.3824195694,"v":471550.2416694351,"t":1703869200}
+{"o":680331.3824195694,"h":697007.5997591476,"l":678803.2580493907,"c":692643.7979026522,"v":325842.022216558,"t":1703872800}
+{"o":692643.7979026522,"h":699480.600732691,"l":688486.0861923504,"c":694660.7323612145,"v":213299.8565731298,"t":1703876400}
+{"o":694660.7323612145,"h":696292.6094759933,"l":685059.9752369104,"c":687622.7443982823,"v":233865.9218194861,"t":1703880000}
+{"o":687622.7443982823,"h":693993.2599860672,"l":680182.0171366461,"c":684463.4167922181,"v":263579.6593045181,"t":1703883600}
+{"o":684463.4167922181,"h":692421.021697027,"l":675732.2151354083,"c":682668.7912466576,"v":286191.7486777144,"t":1703887200}
+{"o":682668.7912466576,"h":697269.0047522199,"l":682668.7912466576,"c":696931.4093804961,"v":206478.8789393763,"t":1703890800}
+{"o":696931.4093804961,"h":699954.5649679647,"l":692655.3213693073,"c":694881.899568962,"v":208032.7803926079,"t":1703894400}
+{"o":694881.899568962,"h":704644.0928192961,"l":690377.1718791827,"c":697913.246106102,"v":204822.3402202957,"t":1703898000}
+{"o":697913.246106102,"h":698164.6799043457,"l":686873.8761648156,"c":688017.1983252285,"v":178902.6770114257,"t":1703901600}
+{"o":688017.1983252285,"h":690618.4092947788,"l":675723.2207008513,"c":679007.7507133643,"v":227413.8434147367,"t":1703905200}
+{"o":679007.7507133643,"h":684784.9497747265,"l":677541.9509119944,"c":683075.1161675104,"v":214342.6953388767,"t":1703908800}
+{"o":683075.1161675104,"h":687845.6659318702,"l":679861.7410354324,"c":686483.3574502224,"v":291418.9408178436,"t":1703912400}
+{"o":686483.3574502224,"h":687896.7889414669,"l":682891.2008072532,"c":685605.3725504647,"v":204624.2256813104,"t":1703916000}
+{"o":685605.3725504647,"h":687688.0261208147,"l":675811.9334791134,"c":677124.6460130077,"v":210555.3652457177,"t":1703919600}
+{"o":677124.6460130077,"h":677532.3549082064,"l":662876.9879245706,"c":663811.3788281276,"v":307357.2404727832,"t":1703923200}
+{"o":663811.3788281276,"h":668048.6058926418,"l":660220.0128847295,"c":666211.8496450753,"v":273933.1912057922,"t":1703926800}
+{"o":666211.8496450753,"h":670811.8798188026,"l":662371.5176449119,"c":668835.1324242691,"v":233046.2864867457,"t":1703930400}
+{"o":668835.1324242691,"h":671834.330758089,"l":667262.2030259657,"c":669647.5356274233,"v":159045.8175410875,"t":1703934000}
+{"o":669647.5356274233,"h":679534.0753315523,"l":669141.1854403765,"c":674927.5441667585,"v":176558.6148751719,"t":1703937600}
+{"o":674927.5441667585,"h":677783.9713499283,"l":672137.1579264897,"c":674712.795331724,"v":205503.0192854567,"t":1703941200}
+{"o":674712.795331724,"h":682638.1226901986,"l":674601.3388980111,"c":681275.9644463506,"v":221038.687586974,"t":1703944800}
+{"o":681275.9644463506,"h":682793.4341304664,"l":672522.6112647781,"c":682793.4341304664,"v":270751.5346384565,"t":1703948400}
+{"o":682793.4341304664,"h":687593.9123997416,"l":674923.8340271936,"c":678587.0491985026,"v":348111.9094406008,"t":1703952000}
+{"o":678587.0491985026,"h":681190.6378986543,"l":673406.3038526633,"c":679785.2771884827,"v":238502.5648825548,"t":1703955600}
+{"o":679785.2771884827,"h":680557.2132885981,"l":674196.0892356797,"c":676812.1451439363,"v":208227.8224353476,"t":1703959200}
+{"o":676812.1451439363,"h":681825.6863824554,"l":674453.8187599733,"c":677437.4685553556,"v":212395.4349125436,"t":1703962800}
+{"o":677437.4685553556,"h":683471.8174285869,"l":677033.001702208,"c":677609.2070187035,"v":215791.3674173118,"t":1703966400}
+{"o":677609.2070187035,"h":680152.5226221877,"l":669107.4305055307,"c":672238.6464819362,"v":191893.7496818906,"t":1703970000}
+{"o":672238.6464819362,"h":672880.8259190273,"l":665564.6334043494,"c":667378.8838737729,"v":181434.3184336043,"t":1703973600}
+{"o":667378.8838737729,"h":671009.5609946256,"l":663884.9338897215,"c":667987.900763275,"v":197706.2099039312,"t":1703977200}
+{"o":667987.900763275,"h":674235.8704033088,"l":667154.5122730343,"c":672666.2469037118,"v":204372.3158419458,"t":1703980800}
+{"o":672666.2469037118,"h":674835.5795735579,"l":663620.9574907245,"c":664798.2777696077,"v":197588.984107645,"t":1703984400}
+{"o":664798.2777696077,"h":667283.9557084383,"l":651752.4819307899,"c":660007.2437157743,"v":233804.6533275534,"t":1703988000}
+{"o":660007.2437157743,"h":660890.0227856955,"l":653210.1014947995,"c":660261.2862742249,"v":218193.1507138139,"t":1703991600}
+{"o":660261.2862742249,"h":670745.1809129026,"l":658498.5452609319,"c":668063.080086591,"v":193638.8660171416,"t":1703995200}
+{"o":668063.080086591,"h":671884.6496119746,"l":663857.1635449604,"c":664283.1409210638,"v":160216.8801792609,"t":1703998800}
+{"o":664283.1409210638,"h":673808.1645673262,"l":664283.1409210638,"c":671646.4299393628,"v":167630.2690279804,"t":1704002400}
+{"o":671646.4299393628,"h":686967.9528364752,"l":670716.7104585454,"c":681944.2406759487,"v":209307.8714099941,"t":1704006000}
+{"o":681944.2406759487,"h":685284.652915435,"l":678059.6707349995,"c":682544.9415053041,"v":194469.3623901065,"t":1704009600}
+{"o":682544.9415053041,"h":689167.9704114831,"l":681264.6556480724,"c":685029.4710606035,"v":171183.4812517106,"t":1704013200}
+{"o":685029.4710606035,"h":686689.5835928903,"l":682223.6072749197,"c":683250.8603342938,"v":145750.0318731179,"t":1704016800}
+{"o":683250.8603342938,"h":684037.9062589152,"l":680561.3184349036,"c":683425.5729272186,"v":165982.1395911334,"t":1704020400}
+{"o":683425.5729272186,"h":689464.3962557829,"l":676428.0726564506,"c":678166.056606307,"v":186810.5460064456,"t":1704024000}
+{"o":678166.056606307,"h":680252.4975578882,"l":673819.4104842715,"c":676666.1517207064,"v":193069.1259082459,"t":1704027600}
+{"o":676666.1517207064,"h":679830.2523508404,"l":674161.4184102766,"c":675774.1363767893,"v":167518.2234265977,"t":1704031200}
+{"o":675774.1363767893,"h":680137.2811942813,"l":670327.2805028982,"c":672146.0404653484,"v":202885.8605961052,"t":1704034800}
+{"o":672146.0404653484,"h":681088.0132305793,"l":670942.8950610715,"c":678146.2103293957,"v":158750.3360576968,"t":1704038400}
+{"o":678146.2103293957,"h":684558.8731853594,"l":676780.7783359569,"c":683875.5654098436,"v":180052.9550880969,"t":1704042000}
+{"o":683875.5654098436,"h":684363.8472006785,"l":678810.1570833104,"c":681187.8794128606,"v":165596.1808226302,"t":1704045600}
+{"o":681187.8794128606,"h":685011.0711758978,"l":678847.5609790216,"c":680424.0168583427,"v":146796.3785931956,"t":1704049200}
+{"o":680424.0168583427,"h":687752.421261289,"l":678652.4133918143,"c":687370.0632765525,"v":226963.5462868232,"t":1704052800}
+{"o":687370.0632765525,"h":850503.0407308806,"l":422812.2078360733,"c":423315.9117142381,"v":235412.5764192609,"t":1704056400}
+{"o":423315.9117142381,"h":423576.1998036362,"l":409502.7225388637,"c":409768.9486955155,"v":262879.5838045746,"t":1704060000}
+{"o":409768.9486955155,"h":427556.0515876804,"l":406909.6238859622,"c":414341.8485709146,"v":318815.4897626079,"t":1704063600}
+{"o":414341.8485709146,"h":422791.3505367064,"l":414341.8485709146,"c":415399.1626113869,"v":335650.2052488847,"t":1704067200}
+{"o":415399.1626113869,"h":429362.5074723638,"l":413857.455572135,"c":423857.4488198485,"v":270330.0508939269,"t":1704070800}
+{"o":423857.4488198485,"h":424770.8793544184,"l":420605.7885807269,"c":422253.805671172,"v":172055.5520536867,"t":1704074400}
+{"o":422253.805671172,"h":423448.7664310412,"l":417608.2260027385,"c":419585.8483220527,"v":192648.9438162786,"t":1704078000}
+{"o":419585.8483220527,"h":423252.5152689545,"l":413851.0912244031,"c":417625.9686071335,"v":186894.4682494282,"t":1704081600}
+{"o":417625.9686071335,"h":418700.2112348921,"l":413627.1017748821,"c":414112.255798171,"v":134807.0769714678,"t":1704085200}
+{"o":414112.255798171,"h":417630.022519087,"l":413669.1753568728,"c":416869.7509009819,"v":102906.9664072256,"t":1704088800}
+{"o":416869.7509009819,"h":421785.881987021,"l":415121.6663231396,"c":417444.7202811461,"v":136517.8718676768,"t":1704092400}
+{"o":417444.7202811461,"h":419282.1561114701,"l":415420.2948106635,"c":417434.3335914841,"v":102099.1887061339,"t":1704096000}
+{"o":417434.3335914841,"h":424178.4311629562,"l":414927.6893952531,"c":423881.9171045484,"v":136975.5199064655,"t":1704099600}
+{"o":423881.9171045484,"h":426476.7499895989,"l":423246.8490552737,"c":424164.6171203849,"v":122347.6241235444,"t":1704103200}
+{"o":424164.6171203849,"h":425807.0742002538,"l":422458.1486330857,"c":424627.5203877966,"v":106236.3339156117,"t":1704106800}
+{"o":424627.5203877966,"h":431452.5116538916,"l":422957.7695073434,"c":426959.4407607708,"v":171439.4645769135,"t":1704110400}
+{"o":426959.4407607708,"h":430703.0045282795,"l":425105.1893251832,"c":429117.6758465426,"v":174893.1401722803,"t":1704114000}
+{"o":429117.6758465426,"h":429117.6758465426,"l":424928.1959304785,"c":425097.2924265896,"v":199410.4189394315,"t":1704117600}
+{"o":425097.2924265896,"h":433045.7795225313,"l":424783.9210429332,"c":431659.3417426352,"v":220172.1147494873,"t":1704121200}
+{"o":431659.3417426352,"h":441515.3509021758,"l":431025.1075794162,"c":434128.8637025659,"v":302822.0274106049,"t":1704124800}
+{"o":434128.8637025659,"h":436471.3345584188,"l":432417.4105344533,"c":435934.0135879289,"v":192647.6905880012,"t":1704128400}
+{"o":435934.0135879289,"h":442864.9055539444,"l":435927.9759448671,"c":439494.3095553966,"v":275954.1551695745,"t":1704132000}
+{"o":439494.3095553966,"h":444346.7815371732,"l":437630.9767615047,"c":443183.250432387,"v":234390.2407141159,"t":1704135600}
+{"o":443183.250432387,"h":446205.4115956062,"l":439287.3964033413,"c":439916.8907914062,"v":283869.2504622847,"t":1704139200}
+{"o":439916.8907914062,"h":440797.2385388003,"l":437448.0231451031,"c":439659.8689374377,"v":235525.8617074099,"t":1704142800}
+{"o":439659.8689374377,"h":441105.4193118382,"l":435731.5979161799,"c":439772.6467354055,"v":181037.1057682664,"t":1704146400}
+{"o":439772.6467354055,"h":446648.7512588174,"l":439754.0473468208,"c":446575.0995726847,"v":247705.8410343728,"t":1704150000}
+{"o":446575.0995726847,"h":450041.0848866092,"l":442055.1405319324,"c":449654.5114450607,"v":330952.3959326255,"t":1704153600}
+{"o":449654.5114450607,"h":459219.2662939191,"l":449495.1827209794,"c":452400.8379479459,"v":399865.448278251,"t":1704157200}
+{"o":452400.8379479459,"h":456514.607565013,"l":451906.4848691724,"c":456374.4484647989,"v":230969.5774545859,"t":1704160800}
+{"o":456374.4484647989,"h":456551.8494600549,"l":451341.2050279648,"c":454050.7874091917,"v":239352.3021586016,"t":1704164400}
+{"o":454050.7874091917,"h":459530.5701958608,"l":452231.0654794315,"c":458331.5525722548,"v":329031.7804858648,"t":1704168000}
+{"o":458331.5525722548,"h":461223.6477994911,"l":457062.874330273,"c":458962.9760468226,"v":281092.1414938237,"t":1704171600}
+{"o":458962.9760468226,"h":461502.7381257711,"l":455955.4177430819,"c":459095.0527798376,"v":273595.116309763,"t":1704175200}
+{"o":459095.0527798376,"h":467265.1298203487,"l":459095.0527798376,"c":466400.2769916011,"v":252784.0286390626,"t":1704178800}
+{"o":466400.2769916011,"h":468559.6455237216,"l":463394.2136821105,"c":466630.9481946361,"v":234980.5626645687,"t":1704182400}
+{"o":466630.9481946361,"h":476056.9519946584,"l":465922.017500823,"c":472292.5460430337,"v":253104.3530085277,"t":1704186000}
+{"o":472292.5460430337,"h":474744.1384792898,"l":465821.1235386617,"c":469933.9397311362,"v":255638.7618602828,"t":1704189600}
+{"o":469933.9397311362,"h":473345.6557110584,"l":460065.3351224506,"c":463903.8846651434,"v":240857.4174031592,"t":1704193200}
+{"o":463903.8846651434,"h":465572.0581102634,"l":459883.3756604763,"c":460371.3198282007,"v":166495.6447065913,"t":1704196800}
+{"o":460371.3198282007,"h":464602.0307437023,"l":460056.2046085471,"c":461865.0740527122,"v":176228.8507307594,"t":1704200400}
+{"o":461865.0740527122,"h":463161.3817079426,"l":445695.3552302407,"c":448618.7461786412,"v":319408.3516895068,"t":1704204000}
+{"o":448618.7461786412,"h":497229.0142368525,"l":440470.589205998,"c":492962.0816419492,"v":347372.7326138972,"t":1704207600}
+{"o":492962.0816419492,"h":802438.3203690787,"l":488057.3307889012,"c":800423.7031476483,"v":284162.348445658,"t":1704211200}
+{"o":800423.7031476483,"h":802461.5079289878,"l":777984.9306946672,"c":782871.1689556742,"v":269407.372288001,"t":1704214800}
+{"o":782871.1689556742,"h":788020.0599647706,"l":781475.6411563467,"c":783418.9184923315,"v":197179.3045294404,"t":1704218400}
+{"o":783418.9184923315,"h":792382.9469163467,"l":777914.4209229266,"c":782087.4074025007,"v":240498.6332870064,"t":1704222000}
+{"o":782087.4074025007,"h":789456.3714818328,"l":777637.2020178057,"c":777954.235602201,"v":230444.4586840544,"t":1704225600}
+{"o":777954.235602201,"h":784450.1867568839,"l":774689.0007034867,"c":784152.9357231216,"v":226307.543025176,"t":1704229200}
+{"o":784152.9357231216,"h":790883.2404016554,"l":781865.0820287234,"c":784598.2257636861,"v":228133.8122998479,"t":1704232800}
+{"o":784598.2257636861,"h":785276.9376950845,"l":771185.7674456924,"c":775674.0512630915,"v":207299.4692981677,"t":1704236400}
+{"o":775674.0512630915,"h":784607.26807591,"l":774767.1213794491,"c":779565.9612987273,"v":254924.3237150937,"t":1704240000}
+{"o":779565.9612987273,"h":788228.8427208964,"l":775663.8840334086,"c":785691.9371417871,"v":205735.934860672,"t":1704243600}
+{"o":785691.9371417871,"h":789623.5991498451,"l":781228.2124549461,"c":782707.8623784651,"v":160140.9178193554,"t":1704247200}
+{"o":782707.8623784651,"h":785397.3530481796,"l":778851.6314448046,"c":784307.4557492962,"v":165785.8523671153,"t":1704250800}
+{"o":784307.4557492962,"h":786485.3735628193,"l":778413.6827976949,"c":784101.1478795053,"v":175156.5989583375,"t":1704254400}
+{"o":784101.1478795053,"h":790697.947962549,"l":782231.7345838965,"c":786947.5410567381,"v":209421.595071605,"t":1704258000}
+{"o":786947.5410567381,"h":796972.7135271631,"l":784061.1471509257,"c":793882.7523717631,"v":272260.5513814493,"t":1704261600}
+{"o":793882.7523717631,"h":798442.68902719,"l":781358.7042133352,"c":783268.1552688343,"v":197336.659812254,"t":1704265200}
+{"o":783268.1552688343,"h":788972.9399821988,"l":781941.8387521916,"c":787040.5098411745,"v":151355.7160867325,"t":1704268800}
+{"o":787040.5098411745,"h":794586.6070464108,"l":786244.3177197075,"c":791699.5994226797,"v":191912.9017204497,"t":1704272400}
+{"o":791699.5994226797,"h":794506.7787032614,"l":774593.9054079977,"c":779656.3980774293,"v":224930.3797448388,"t":1704276000}
+{"o":779656.3980774293,"h":780451.5218816882,"l":745308.5138696879,"c":751869.5226968892,"v":480492.6390123213,"t":1704279600}
+{"o":751869.5226968892,"h":751869.5226968892,"l":694055.7903836253,"c":728946.408059512,"v":975489.2048881879,"t":1704283200}
+{"o":728946.408059512,"h":730847.3934945316,"l":704345.4522600316,"c":714201.9101095306,"v":564705.3597294046,"t":1704286800}
+{"o":714201.9101095306,"h":716303.3152049966,"l":693763.1262963007,"c":702936.2106897202,"v":479602.4353177007,"t":1704290400}
+{"o":702936.2106897202,"h":736690.0384686468,"l":702042.0473825188,"c":736227.8608454413,"v":478940.3945980619,"t":1704294000}
+{"o":736227.8608454413,"h":753288.5874057207,"l":719210.2115723502,"c":726205.4362411534,"v":618730.6743404735,"t":1704297600}
+{"o":726205.4362411534,"h":726818.319085076,"l":704919.4623033922,"c":710900.0814371496,"v":321134.467342995,"t":1704301200}
+{"o":710900.0814371496,"h":718515.1491631627,"l":695077.3489903458,"c":703450.8886778818,"v":297000.6850885449,"t":1704304800}
+{"o":703450.8886778818,"h":717506.9699582222,"l":701458.1897460721,"c":707804.7729694102,"v":257654.1615360813,"t":1704308400}
+{"o":707804.7729694102,"h":724639.4977067934,"l":706618.6664079038,"c":723305.5258127819,"v":228927.486854014,"t":1704312000}
+{"o":723305.5258127819,"h":729901.8695992342,"l":717537.3864073354,"c":728572.4686827594,"v":275678.5067322711,"t":1704315600}
+{"o":728572.4686827594,"h":728851.8089617103,"l":714232.9243135542,"c":718081.8916798108,"v":227921.5417574219,"t":1704319200}
+{"o":718081.8916798108,"h":719235.1420635909,"l":710534.1220762583,"c":715813.9314492402,"v":238619.9120538178,"t":1704322800}
+{"o":715813.9314492402,"h":728675.8760586774,"l":713730.5187891591,"c":727854.6464028369,"v":296984.4075958359,"t":1704326400}
+{"o":727854.6464028369,"h":729847.6888364783,"l":711333.9893639438,"c":715301.3687990051,"v":235547.758168173,"t":1704330000}
+{"o":715301.3687990051,"h":733409.330882962,"l":712831.0448591381,"c":732577.4267278817,"v":285239.853825887,"t":1704333600}
+{"o":732577.4267278817,"h":740562.473861923,"l":728424.1087046484,"c":735010.5980625686,"v":350180.1162185509,"t":1704337200}
+{"o":735010.5980625686,"h":737328.1829026324,"l":729247.7044782996,"c":731183.3203916405,"v":266053.1527320298,"t":1704340800}
+{"o":731183.3203916405,"h":738084.7677342752,"l":725107.5327263587,"c":735696.7661400855,"v":284309.0343585681,"t":1704344400}
+{"o":735696.7661400855,"h":737537.9552875349,"l":730093.268219609,"c":732569.9594544313,"v":187073.4257204872,"t":1704348000}
+{"o":732569.9594544313,"h":735607.6596380534,"l":718494.8428769429,"c":718937.5448278332,"v":212228.7650032978,"t":1704351600}
+{"o":718937.5448278332,"h":721570.1774563987,"l":710073.2896162652,"c":713006.7461232357,"v":213106.647209889,"t":1704355200}
+{"o":713006.7461232357,"h":720470.3771093615,"l":712811.154030315,"c":715972.5679806792,"v":132694.7881492312,"t":1704358800}
+{"o":715972.5679806792,"h":719799.3795760527,"l":704286.4687390255,"c":714566.241419888,"v":194881.2845442274,"t":1704362400}
+{"o":714566.241419888,"h":718711.2107668075,"l":709503.6004682083,"c":715961.959302507,"v":157561.9084956305,"t":1704366000}
+{"o":715961.959302507,"h":725564.2013116714,"l":713590.0386634351,"c":722747.2391459096,"v":213915.7467060109,"t":1704369600}
+{"o":722747.2391459096,"h":730545.3382546948,"l":714867.222143692,"c":726624.2937996166,"v":219578.6561888835,"t":1704373200}
+{"o":726624.2937996166,"h":742946.9166157359,"l":722901.0971928425,"c":742746.0301936652,"v":261936.4981342299,"t":1704376800}
+{"o":742746.0301936652,"h":757973.1610464297,"l":738684.152835898,"c":754113.2083624043,"v":366692.2034479844,"t":1704380400}
+{"o":754113.2083624043,"h":755660.2727119277,"l":739210.9930687329,"c":741647.4839375344,"v":317566.6134547209,"t":1704384000}
+{"o":741647.4839375344,"h":754566.9868250833,"l":739142.5980297799,"c":749514.6495590368,"v":265428.246795034,"t":1704387600}
+{"o":749514.6495590368,"h":755425.0287496388,"l":746921.8690238287,"c":753720.9878921087,"v":214158.2863468143,"t":1704391200}
+{"o":753720.9878921087,"h":775518.1827615771,"l":752968.2522920894,"c":764813.1772072269,"v":366300.3722021937,"t":1704394800}
+{"o":764813.1772072269,"h":785653.3410398612,"l":764813.1772072269,"c":774570.1651900974,"v":356732.6451369976,"t":1704398400}
+{"o":774570.1651900974,"h":778729.6303878949,"l":765858.9557678612,"c":768027.6624888964,"v":261739.474442673,"t":1704402000}
+{"o":768027.6624888964,"h":776951.2833180451,"l":760875.8982179449,"c":762090.5219824782,"v":260814.0690420742,"t":1704405600}
+{"o":762090.5219824782,"h":766017.9583203561,"l":759226.9660168808,"c":762596.5452228806,"v":211761.8932725048,"t":1704409200}
+{"o":762596.5452228806,"h":766328.5806329647,"l":748774.0813953311,"c":756829.6132154627,"v":265634.4258194939,"t":1704412800}
+{"o":756829.6132154627,"h":760577.1825317539,"l":727985.8077150767,"c":735013.4906934049,"v":374526.4019634803,"t":1704416400}
+{"o":735013.4906934049,"h":744012.9065973276,"l":730697.1420398627,"c":734573.9842473151,"v":305506.4487550766,"t":1704420000}
+{"o":734573.9842473151,"h":740592.0154567286,"l":730769.9619184994,"c":733909.797340312,"v":197248.6490353604,"t":1704423600}
+{"o":733909.797340312,"h":736910.9469042476,"l":727635.1064455425,"c":732937.1272039145,"v":234022.3617898345,"t":1704427200}
+{"o":732937.1272039145,"h":742084.3526763557,"l":731546.00798408,"c":737106.1203522914,"v":188941.6918573595,"t":1704430800}
+{"o":737106.1203522914,"h":739619.6896525361,"l":731231.095963362,"c":738195.720836933,"v":148282.1103618559,"t":1704434400}
+{"o":738195.720836933,"h":741543.8749743435,"l":734817.8963831264,"c":735094.387302869,"v":140711.0397790233,"t":1704438000}
+{"o":735094.387302869,"h":743125.0141861386,"l":734962.3537335428,"c":737376.8024110538,"v":140263.3799598025,"t":1704441600}
+{"o":737376.8024110538,"h":748394.1512306061,"l":737248.1956787914,"c":745468.6966478607,"v":233934.9175900735,"t":1704445200}
+{"o":745468.6966478607,"h":746561.480456027,"l":723512.3788552525,"c":725800.642209811,"v":199714.7369017566,"t":1704448800}
+{"o":725800.642209811,"h":731836.0453176284,"l":723180.6504557668,"c":724159.0910661186,"v":207669.1468113727,"t":1704452400}
+{"o":724159.0910661186,"h":733693.4942826248,"l":718497.1091341221,"c":731183.2920677789,"v":223972.1945619883,"t":1704456000}
+{"o":731183.2920677789,"h":736551.2253949665,"l":726380.8608662372,"c":732533.7730887629,"v":228874.6521656161,"t":1704459600}
+{"o":732533.7730887629,"h":735146.0318340366,"l":704332.963911088,"c":705671.0907284144,"v":476912.6538992805,"t":1704463200}
+{"o":705671.0907284144,"h":717568.731450921,"l":705462.5906916815,"c":711755.8593182991,"v":333319.280706624,"t":1704466800}
+{"o":711755.8593182991,"h":715000.673126091,"l":699095.8795701767,"c":699095.8795701767,"v":280965.4456306846,"t":1704470400}
+{"o":699095.8795701767,"h":712073.3798216742,"l":694160.5829371276,"c":710901.3081217759,"v":359428.7340040526,"t":1704474000}
+{"o":710901.3081217759,"h":714498.3379788985,"l":705576.6899065569,"c":712172.4674466504,"v":182339.9279495981,"t":1704477600}
+{"o":712172.4674466504,"h":717845.7744856569,"l":710327.2255923729,"c":712214.8603494203,"v":190946.7921555078,"t":1704481200}
+{"o":712214.8603494203,"h":726403.4976173263,"l":712183.3119243418,"c":724139.6109257508,"v":199085.8081384244,"t":1704484800}
+{"o":724139.6109257508,"h":724139.6109257508,"l":715131.1145011255,"c":720371.5481991713,"v":192073.1102598723,"t":1704488400}
+{"o":720371.5481991713,"h":726235.8579507143,"l":713077.3376705498,"c":720943.5996949328,"v":162348.2505871744,"t":1704492000}
+{"o":720943.5996949328,"h":729730.1698732844,"l":720943.5996949328,"c":726371.7257040638,"v":195856.5627559235,"t":1704495600}
+{"o":726371.7257040638,"h":728825.0496157964,"l":716318.8756350415,"c":720273.1024962781,"v":220663.7634612146,"t":1704499200}
+{"o":720273.1024962781,"h":720275.5837182917,"l":711224.9035649288,"c":715040.7255254495,"v":150880.2690336104,"t":1704502800}
+{"o":715040.7255254495,"h":720470.4989441499,"l":712776.6941193253,"c":718078.1758705771,"v":164969.9422252782,"t":1704506400}
+{"o":718078.1758705771,"h":722417.141570656,"l":714038.9783845972,"c":717142.4798567921,"v":133191.3603317935,"t":1704510000}
+{"o":717142.4798567921,"h":718854.1164819523,"l":700138.8929617826,"c":706757.7551837221,"v":246389.0372283916,"t":1704513600}
+{"o":706757.7551837221,"h":708179.455471576,"l":675551.4392128858,"c":687022.7237140175,"v":377390.0313904199,"t":1704517200}
+{"o":687022.7237140175,"h":687022.7237140175,"l":665920.7498792508,"c":669335.8402009053,"v":411004.4495768404,"t":1704520800}
+{"o":669335.8402009053,"h":688458.4896874677,"l":668842.6128252513,"c":686684.3013015923,"v":284353.8212420286,"t":1704524400}
+{"o":686684.3013015923,"h":692216.273018609,"l":681392.3670676171,"c":692216.273018609,"v":179517.6703816023,"t":1704528000}
+{"o":692216.273018609,"h":695289.0676193179,"l":688191.2219003818,"c":690299.4538466682,"v":139255.4355081603,"t":1704531600}
+{"o":690299.4538466682,"h":692457.4277469154,"l":686315.0621596822,"c":688190.4249062218,"v":157282.2073078979,"t":1704535200}
+{"o":688190.4249062218,"h":689958.1151641033,"l":683520.9307751895,"c":686429.6354174369,"v":147183.5695638482,"t":1704538800}
+{"o":686429.6354174369,"h":691425.5017798074,"l":678138.1006888723,"c":680577.6084513862,"v":168938.4523720075,"t":1704542400}
+{"o":680577.6084513862,"h":688088.1072152022,"l":675190.9682842535,"c":685796.2126513419,"v":243498.0603617018,"t":1704546000}
+{"o":685796.2126513419,"h":700869.5313922986,"l":685562.35329965,"c":697438.02803337,"v":227012.9941633013,"t":1704549600}
+{"o":697438.02803337,"h":699161.4949228471,"l":689211.1041704408,"c":691912.4069920778,"v":210258.2300540483,"t":1704553200}
+{"o":691912.4069920778,"h":698616.708965941,"l":690095.3672259505,"c":695502.7179026762,"v":193709.8183010981,"t":1704556800}
+{"o":695502.7179026762,"h":709146.9154639014,"l":692439.2525568915,"c":703868.166763808,"v":250731.7234385096,"t":1704560400}
+{"o":703868.166763808,"h":706892.657610839,"l":698927.504579131,"c":700081.7407971803,"v":206179.6757098363,"t":1704564000}
+{"o":700081.7407971803,"h":700083.1335137713,"l":686766.9231785854,"c":691250.129983513,"v":186991.0878469225,"t":1704567600}
+{"o":691250.129983513,"h":695186.1046241928,"l":683758.1945322701,"c":686172.5038658204,"v":176528.6144088551,"t":1704571200}
+{"o":686172.5038658204,"h":687788.2096857568,"l":677931.6515814462,"c":686978.850684162,"v":234323.2717221032,"t":1704574800}
+{"o":686978.850684162,"h":687520.6767056098,"l":675820.3818018092,"c":678263.5664996045,"v":180199.1830062351,"t":1704578400}
+{"o":678263.5664996045,"h":682403.5302185274,"l":670545.0389335455,"c":681283.5247143905,"v":200245.0781063316,"t":1704582000}
+{"o":681283.5247143905,"h":699439.2287312646,"l":679685.2673937145,"c":694469.845942339,"v":187447.1411854788,"t":1704585600}
+{"o":694469.845942339,"h":695493.8175776841,"l":683913.0211860884,"c":684436.5050006154,"v":154483.9739528766,"t":1704589200}
+{"o":684436.5050006154,"h":690541.6955339764,"l":666935.4639663878,"c":671271.4259524645,"v":238493.1953153729,"t":1704592800}
+{"o":671271.4259524645,"h":679241.6245731004,"l":670341.7345076696,"c":674975.4898253084,"v":143489.7213993738,"t":1704596400}
+{"o":674975.4898253084,"h":687997.2062303603,"l":674674.7114558086,"c":685625.7192006073,"v":143642.2310630037,"t":1704600000}
+{"o":685625.7192006073,"h":693438.1836413242,"l":680666.466245492,"c":682893.1209733604,"v":144696.6101989288,"t":1704603600}
+{"o":682893.1209733604,"h":1559399.4713137161,"l":681031.0922388148,"c":1551761.9126311841,"v":127288.2357474282,"t":1704607200}
+{"o":1551761.9126311841,"h":1562281.3238987296,"l":1544479.9356352501,"c":1561096.8363334809,"v":123383.7432409597,"t":1704610800}
+{"o":1561096.8363334809,"h":1567074.7669807742,"l":1536110.5226304072,"c":1540011.1882787724,"v":153897.2876334034,"t":1704614400}
+{"o":1540011.1882787724,"h":1545905.5907117114,"l":1523967.0486004858,"c":1527608.4221699527,"v":151486.5922690061,"t":1704618000}
+{"o":1527608.4221699527,"h":1542884.0664805563,"l":1526057.819936401,"c":1539889.6056670607,"v":142445.7282386937,"t":1704621600}
+{"o":1539889.6056670607,"h":1557327.2276659957,"l":1535608.7887306053,"c":1549277.8324296183,"v":140637.8426562028,"t":1704625200}
+{"o":1549277.8324296183,"h":1557373.719533836,"l":1535119.374261627,"c":1554875.0185792374,"v":143403.7996642864,"t":1704628800}
+{"o":1554875.0185792374,"h":1579931.178180695,"l":1553821.542001782,"c":1576736.7346823239,"v":186752.9783615729,"t":1704632400}
+{"o":1576736.7346823239,"h":1585021.6405421391,"l":1563138.15139419,"c":1573335.1900401236,"v":184434.5666530548,"t":1704636000}
+{"o":1573335.1900401236,"h":1574827.5343488632,"l":1533120.1541012749,"c":1541104.7705493143,"v":198276.3078554176,"t":1704639600}
+{"o":1541104.7705493143,"h":1553656.5478345191,"l":1526394.4962268327,"c":1531157.8863338553,"v":195023.6610350735,"t":1704643200}
+{"o":1531157.8863338553,"h":1550613.7141960764,"l":1525675.5131841602,"c":1545268.1282645704,"v":183482.6921099896,"t":1704646800}
+{"o":1545268.1282645704,"h":1556291.7008726201,"l":1542622.6852956556,"c":1548464.7146772183,"v":123054.9114271633,"t":1704650400}
+{"o":1548464.7146772183,"h":1554983.086870766,"l":1539102.798393348,"c":1551878.0145730642,"v":108539.8498332395,"t":1704654000}
+{"o":1551878.0145730642,"h":1560300.5122612491,"l":1538113.9665018236,"c":1538204.4590468341,"v":136479.6559992368,"t":1704657600}
+{"o":1538204.4590468341,"h":1546212.060206197,"l":1510303.0166339842,"c":1521164.8314618303,"v":178750.1683766787,"t":1704661200}
+{"o":1521164.8314618303,"h":1521847.2589877867,"l":1443003.2397251313,"c":1461827.1579169573,"v":429048.6323131553,"t":1704664800}
+{"o":1461827.1579169573,"h":1480744.6152742908,"l":1420358.5746692659,"c":1464465.1280233471,"v":405477.7994130467,"t":1704668400}
+{"o":1464465.1280233471,"h":1472067.784656995,"l":1441209.1540429457,"c":1448061.9888155875,"v":326206.9470934157,"t":1704672000}
+{"o":1448061.9888155875,"h":1483542.7154207518,"l":1445587.9806588537,"c":1477589.2033050342,"v":284101.4880703029,"t":1704675600}
+{"o":1477589.2033050342,"h":1481014.8593827882,"l":1431917.290308519,"c":1439730.6483352017,"v":340631.4262456308,"t":1704679200}
+{"o":1439730.6483352017,"h":1446435.8327239198,"l":1394204.2048632053,"c":1427527.2943356684,"v":465722.1663397996,"t":1704682800}
+{"o":1427527.2943356684,"h":1462297.7324937237,"l":1421359.1563753053,"c":1459062.5834283386,"v":218520.5714056729,"t":1704686400}
+{"o":1459062.5834283386,"h":1467961.3254741232,"l":1420865.4201555771,"c":1462083.7858599068,"v":204220.4272154213,"t":1704690000}
+{"o":1462083.7858599068,"h":1482545.9907508392,"l":1453177.5767210596,"c":1461459.6610692849,"v":177496.1137390724,"t":1704693600}
+{"o":1461459.6610692849,"h":1484841.1899918842,"l":1454984.5283758449,"c":1468608.7807373344,"v":152244.8362631041,"t":1704697200}
+{"o":1468608.7807373344,"h":1490808.0070531399,"l":1466942.5144976201,"c":1475361.7887839798,"v":263129.5912945183,"t":1704700800}
+{"o":1475361.7887839798,"h":1483318.6004375753,"l":1450461.8984885348,"c":1462600.4783592462,"v":141032.5759995816,"t":1704704400}
+{"o":1462600.4783592462,"h":1490681.7734683796,"l":1457608.8005290423,"c":1485928.4009333767,"v":148475.3972714533,"t":1704708000}
+{"o":1485928.4009333767,"h":1509521.5497486433,"l":1477622.6605984548,"c":1509521.5497486433,"v":158187.4253755412,"t":1704711600}
+{"o":1509521.5497486433,"h":1547084.4367426368,"l":1493325.4828408412,"c":1542407.7000553315,"v":346550.0363450734,"t":1704715200}
+{"o":1542407.7000553315,"h":1557986.994200865,"l":1530871.6441215477,"c":1538167.4396148978,"v":273478.5151828385,"t":1704718800}
+{"o":1538167.4396148978,"h":1603157.3027441485,"l":1531980.7443130561,"c":1543693.8209569678,"v":284611.7160373572,"t":1704722400}
+{"o":1543693.8209569678,"h":1558355.0212225243,"l":1534980.4716725606,"c":1551746.8103302468,"v":353547.4634805363,"t":1704726000}
+{"o":1551746.8103302468,"h":1568766.5417396845,"l":1536297.1324450437,"c":1556999.5249258825,"v":230605.2282705832,"t":1704729600}
+{"o":1556999.5249258825,"h":1586449.9411358056,"l":1540175.1567987227,"c":1561112.1410583341,"v":384395.6716308403,"t":1704733200}
+{"o":1561112.1410583341,"h":1621609.8135483696,"l":1532219.5327516426,"c":1611078.6118566263,"v":448177.2160962047,"t":1704736800}
+{"o":1611078.6118566263,"h":1637792.4935765755,"l":1600790.0668265349,"c":1627567.2397091866,"v":456084.2694594312,"t":1704740400}
+{"o":1627567.2397091866,"h":1630929.3253873389,"l":1585708.9879575195,"c":1587732.363548856,"v":339654.5941715811,"t":1704744000}
+{"o":1587732.363548856,"h":1608134.8126073643,"l":1580327.4490975121,"c":1585665.3597713623,"v":207813.2641226238,"t":1704747600}
+{"o":1585665.3597713623,"h":1606581.3721785038,"l":1581337.4536464901,"c":1606037.621727281,"v":190427.3200711153,"t":1704751200}
+{"o":1606037.621727281,"h":1614773.5548385049,"l":1593511.8585013759,"c":1603990.6082872988,"v":245766.7967981856,"t":1704754800}
+{"o":1603990.6082872988,"h":1616487.9178059069,"l":1554554.7232627806,"c":1596027.7027580843,"v":337072.4862101643,"t":1704758400}
+{"o":1596027.7027580843,"h":1605083.5583136729,"l":1580484.6455517316,"c":1589967.8200743494,"v":206985.389765796,"t":1704762000}
+{"o":1589967.8200743494,"h":1626757.5047611236,"l":1582715.7542847358,"c":1615500.8381868657,"v":198815.2635919527,"t":1704765600}
+{"o":1615500.8381868657,"h":1634665.4830748993,"l":1603700.803108257,"c":1634665.4830748993,"v":196971.5381714365,"t":1704769200}
+{"o":1634665.4830748993,"h":1699756.9048499335,"l":1604399.8771393464,"c":1694248.1678920537,"v":415580.8087714592,"t":1704772800}
+{"o":1694248.1678920537,"h":1699471.7961341024,"l":1662532.9638583947,"c":1673017.1693596088,"v":306495.7245592454,"t":1704776400}
+{"o":1673017.1693596088,"h":1683128.250864133,"l":1657852.0237644734,"c":1665784.6993614093,"v":207085.499043688,"t":1704780000}
+{"o":1665784.6993614093,"h":1674698.1172305644,"l":1651330.034931571,"c":1669812.9706758235,"v":198080.9077782318,"t":1704783600}
+{"o":1669812.9706758235,"h":1683272.6901810546,"l":1649421.8659301687,"c":1653269.2138464754,"v":242268.8900542862,"t":1704787200}
+{"o":1653269.2138464754,"h":1665227.8191768383,"l":1631865.5337393908,"c":1641856.6692034593,"v":291410.6885482527,"t":1704790800}
+{"o":1641856.6692034593,"h":1658835.1227281722,"l":1635175.4153547061,"c":1646397.3490651031,"v":164505.6514555939,"t":1704794400}
+{"o":1646397.3490651031,"h":1674588.1281154691,"l":1645028.1922936949,"c":1668943.2978144858,"v":182267.7088757806,"t":1704798000}
+{"o":1668943.2978144858,"h":1685042.3226200573,"l":1618175.8357451838,"c":1620175.3173931744,"v":330520.0425142031,"t":1704801600}
+{"o":1620175.3173931744,"h":1659601.2135368926,"l":1615815.1081831492,"c":1653552.0376636954,"v":371746.4469608698,"t":1704805200}
+{"o":1653552.0376636954,"h":1669773.5375187492,"l":1624649.4026212248,"c":1628011.5527875077,"v":344022.5452532322,"t":1704808800}
+{"o":1628011.5527875077,"h":1646590.570318565,"l":1616580.3869378979,"c":1635574.4908711896,"v":309117.4514211041,"t":1704812400}
+{"o":1635574.4908711896,"h":1664071.0792635009,"l":1629171.6994546356,"c":1652083.388946679,"v":243225.0724375398,"t":1704816000}
+{"o":1652083.388946679,"h":1658886.1821198591,"l":1629709.1520290405,"c":1636933.7832894973,"v":262099.0372951231,"t":1704819600}
+{"o":1636933.7832894973,"h":1645162.9224636343,"l":1627925.2237377195,"c":1636206.0383531959,"v":307131.5047184427,"t":1704823200}
+{"o":1636206.0383531959,"h":1640199.3733073575,"l":1611245.9721764342,"c":1624532.112012292,"v":215072.7749353289,"t":1704826800}
+{"o":1624532.112012292,"h":1627424.2506399725,"l":1582038.6868947179,"c":1587029.7876376437,"v":246260.237314805,"t":1704830400}
+{"o":1587029.7876376437,"h":1666471.0669127719,"l":1568880.7247690794,"c":1577700.7702089765,"v":773342.2685030972,"t":1704834000}
+{"o":1577700.7702089765,"h":1635359.5879539251,"l":1571289.9854021836,"c":1628741.2399331683,"v":434687.7665642254,"t":1704837600}
+{"o":1628741.2399331683,"h":1630593.8006613487,"l":1596866.9161422723,"c":1626567.247169351,"v":250353.2808630058,"t":1704841200}
+{"o":1626567.247169351,"h":1639979.576361639,"l":1604911.4467663332,"c":1607098.7491267058,"v":315424.8056458071,"t":1704844800}
+{"o":1607098.7491267058,"h":1623142.4459529791,"l":1597550.9570333203,"c":1622504.9010561246,"v":215605.9599418592,"t":1704848400}
+{"o":1622504.9010561246,"h":1635305.0880110832,"l":1613906.0788021076,"c":1618854.8875761377,"v":181919.2333941503,"t":1704852000}
+{"o":1618854.8875761377,"h":1635462.0241562566,"l":1616588.6639739973,"c":1631780.8159567958,"v":167684.2911417894,"t":1704855600}
+{"o":1631780.8159567958,"h":1642890.0456587845,"l":1615102.3944754947,"c":1618052.9626506518,"v":206442.5824556748,"t":1704859200}
+{"o":1618052.9626506518,"h":1629073.194644758,"l":1616898.8156375969,"c":1626773.2822392036,"v":143298.2559213714,"t":1704862800}
+{"o":1626773.2822392036,"h":1627694.2164286945,"l":1606610.5150309817,"c":1618500.8640212703,"v":121773.5146760606,"t":1704866400}
+{"o":1618500.8640212703,"h":1620678.623804213,"l":1606438.3448648872,"c":1607589.6782919867,"v":105065.5194944705,"t":1704870000}
+{"o":1607589.6782919867,"h":1609273.0911214224,"l":1578596.245331411,"c":1585412.7645498191,"v":174336.0941596672,"t":1704873600}
+{"o":1585412.7645498191,"h":1599022.1789142608,"l":1575431.7924424533,"c":1589762.9948778078,"v":161361.8833917323,"t":1704877200}
+{"o":1589762.9948778078,"h":1608836.6113966352,"l":1587288.4387056271,"c":1596634.3187398727,"v":139059.4345879854,"t":1704880800}
+{"o":1596634.3187398727,"h":1602476.1155528978,"l":1583682.5762258389,"c":1593665.6826671979,"v":168258.7720519966,"t":1704884400}
+{"o":1593665.6826671979,"h":1599399.0394085881,"l":1515029.0935097404,"c":1532799.7012670778,"v":375339.3001669014,"t":1704888000}
+{"o":1532799.7012670778,"h":1557229.1526884516,"l":1520022.2829457475,"c":1535633.1171039983,"v":283556.0304931697,"t":1704891600}
+{"o":1535633.1171039983,"h":1544280.0164195087,"l":1512520.418904132,"c":1516004.6151588208,"v":262582.3676289432,"t":1704895200}
+{"o":1516004.6151588208,"h":1555104.5072461092,"l":1508839.1986229378,"c":1551285.8893322332,"v":331838.3603441585,"t":1704898800}
+{"o":1551285.8893322332,"h":1556480.2514947299,"l":1540204.31501176,"c":1547990.750999521,"v":230236.7520136945,"t":1704902400}
+{"o":1547990.750999521,"h":1585374.8979607224,"l":1540327.967360968,"c":1585227.6216401123,"v":207097.0074640014,"t":1704906000}
+{"o":1585227.6216401123,"h":1608353.9176327947,"l":1582418.0495980813,"c":1603239.284439204,"v":281298.8065309688,"t":1704909600}
+{"o":1603239.284439204,"h":1607820.7025944439,"l":1558402.4780826184,"c":1577174.9857186999,"v":306479.1237963595,"t":1704913200}
+{"o":1577174.9857186999,"h":1585722.9220517471,"l":1535983.7561582834,"c":1581553.6287842717,"v":482997.5282125564,"t":1704916800}
+{"o":1581553.6287842717,"h":1668148.1102002186,"l":1565461.0433668068,"c":1663503.4084169988,"v":621183.8671475408,"t":1704920400}
+{"o":1663503.4084169988,"h":1704223.977975477,"l":1643013.4147055994,"c":1690996.4072782623,"v":1055182.605660626,"t":1704924000}
+{"o":1690996.4072782623,"h":1724539.7488532679,"l":1667899.866345498,"c":1671456.7584063883,"v":694687.0758107714,"t":1704927600}
+{"o":1671456.7584063883,"h":1673105.8461047555,"l":1632159.9220590286,"c":1646529.3931023884,"v":493325.2379359941,"t":1704931200}
+{"o":1646529.3931023884,"h":1656322.9377093376,"l":1625921.6176000824,"c":1627179.1022329442,"v":306930.9597452058,"t":1704934800}
+{"o":1627179.1022329442,"h":1643628.4635886289,"l":1625379.1843412055,"c":1640121.3764378764,"v":226301.6131538069,"t":1704938400}
+{"o":1640121.3764378764,"h":1644560.9869846508,"l":1626432.7011415756,"c":1639154.2582256792,"v":246467.4369100099,"t":1704942000}
+{"o":1639154.2582256792,"h":1661864.8284973756,"l":1634318.2856097908,"c":1655136.6473823586,"v":227378.4767697062,"t":1704945600}
+{"o":1655136.6473823586,"h":1655407.6820451606,"l":1623730.6151659607,"c":1634271.1914185972,"v":277082.1318662068,"t":1704949200}
+{"o":1634271.1914185972,"h":1636117.9557495648,"l":1606309.2311765845,"c":1622478.0050451236,"v":191345.0772441435,"t":1704952800}
+{"o":1622478.0050451236,"h":1645669.1130354037,"l":1622478.0050451236,"c":1633504.341293596,"v":158379.905288703,"t":1704956400}
+{"o":1633504.341293596,"h":1648606.7515589884,"l":1631125.4710219654,"c":1647014.6442511475,"v":223160.9877127569,"t":1704960000}
+{"o":1647014.6442511475,"h":1655010.6751621701,"l":1637491.7624790759,"c":1646490.8645069522,"v":161374.0319445754,"t":1704963600}
+{"o":1646490.8645069522,"h":1706030.2417796857,"l":1645800.059804095,"c":1697969.1769851411,"v":238592.883686482,"t":1704967200}
+{"o":1697969.1769851411,"h":1711326.4605609882,"l":1686584.5581803068,"c":1709006.2246978297,"v":253660.944846673,"t":1704970800}
+{"o":1709006.2246978297,"h":1759262.8890316733,"l":1701741.743979119,"c":1749458.6642110199,"v":335849.6547475508,"t":1704974400}
+{"o":1749458.6642110199,"h":1750385.4644436869,"l":1702276.0087573971,"c":1731452.062567397,"v":564314.2383882781,"t":1704978000}
+{"o":1731452.062567397,"h":1755518.9850457679,"l":1706214.6597332647,"c":1728755.3780242626,"v":557364.0901524407,"t":1704981600}
+{"o":1728755.3780242626,"h":1732171.0068488079,"l":1641426.946769214,"c":1654065.1038662281,"v":659584.5902885196,"t":1704985200}
+{"o":1654065.1038662281,"h":1663574.9932154345,"l":1601890.0736078843,"c":1627471.6966716691,"v":579088.3275317077,"t":1704988800}
+{"o":1627471.6966716691,"h":1652856.0184552008,"l":1614189.5597908695,"c":1650097.6637316619,"v":301662.3788571171,"t":1704992400}
+{"o":1650097.6637316619,"h":1655119.008141174,"l":1636260.6194397477,"c":1649439.0406501659,"v":225207.3090633063,"t":1704996000}
+{"o":1649439.0406501659,"h":1662295.2384404743,"l":1636224.5473450597,"c":1660455.5091642502,"v":260866.9370357933,"t":1704999600}
+{"o":1660455.5091642502,"h":1675928.9973005827,"l":1633986.4318059094,"c":1638498.5994752501,"v":274965.0963542477,"t":1705003200}
+{"o":1638498.5994752501,"h":1650342.1886807715,"l":1630867.3252714041,"c":1633973.6701907311,"v":196062.7272920124,"t":1705006800}
+{"o":1633973.6701907311,"h":1642932.9399374474,"l":1621860.3674973298,"c":1642774.1049185402,"v":186202.1582180762,"t":1705010400}
+{"o":1642774.1049185402,"h":1650056.1294347872,"l":1631735.7361985734,"c":1635785.0981770626,"v":169069.0474345015,"t":1705014000}
+{"o":1635785.0981770626,"h":1642766.6110953297,"l":1622578.9749783226,"c":1633217.7792921897,"v":246596.3957005229,"t":1705017600}
+{"o":1633217.7792921897,"h":1636294.7041776727,"l":1597573.0141614927,"c":1617073.3775325911,"v":240372.9674641587,"t":1705021200}
+{"o":1617073.3775325911,"h":1629183.6480856454,"l":1609506.3364141595,"c":1625148.965639363,"v":186293.4759935418,"t":1705024800}
+{"o":1625148.965639363,"h":1625280.1667682384,"l":1601938.2639418005,"c":1602428.5475093236,"v":174163.4241158349,"t":1705028400}
+{"o":1602428.5475093236,"h":1616054.5137604398,"l":1599950.0114930631,"c":1602155.9423332,"v":207637.2432914059,"t":1705032000}
+{"o":1602155.9423332,"h":1631195.6941800378,"l":1600767.3576301183,"c":1629447.4182033744,"v":163756.3915654511,"t":1705035600}
+{"o":1629447.4182033744,"h":1644220.3340991049,"l":1622429.4472004559,"c":1622429.4472004559,"v":146238.5405222375,"t":1705039200}
+{"o":1622429.4472004559,"h":1625819.389889549,"l":1609329.4856196544,"c":1618478.5423412649,"v":129210.7340192786,"t":1705042800}
+{"o":1618478.5423412649,"h":1619583.9100607177,"l":1601035.5226364536,"c":1612090.9437344626,"v":157049.6324140699,"t":1705046400}
+{"o":1612090.9437344626,"h":1618506.1040825108,"l":1599313.7879464854,"c":1609850.3922059296,"v":140791.9011794323,"t":1705050000}
+{"o":1609850.3922059296,"h":1616408.5161055457,"l":1602494.8844468205,"c":1608462.80159472,"v":130847.7305824677,"t":1705053600}
+{"o":1608462.80159472,"h":1623902.0829249665,"l":1606094.902387799,"c":1609185.8852163006,"v":147650.3533597103,"t":1705057200}
+{"o":1609185.8852163006,"h":1625396.7575984532,"l":1586344.5096796225,"c":1598113.8261283548,"v":223223.9901412409,"t":1705060800}
+{"o":1598113.8261283548,"h":1615593.650727662,"l":1594664.9849277826,"c":1606458.2300073944,"v":207129.3491575439,"t":1705064400}
+{"o":1606458.2300073944,"h":1620065.783544787,"l":1598592.2525658186,"c":1611635.9316609653,"v":246177.5182028663,"t":1705068000}
+{"o":1611635.9316609653,"h":1612764.0886816315,"l":1557426.2090979412,"c":1561416.7348215128,"v":412282.52613902,"t":1705071600}
+{"o":1561416.7348215128,"h":1582850.4120167133,"l":1527927.0613866346,"c":1552408.5255021672,"v":406194.1095482374,"t":1705075200}
+{"o":1552408.5255021672,"h":1566698.5906141934,"l":1512643.4498263365,"c":1559592.7723524652,"v":434729.1092167257,"t":1705078800}
+{"o":1559592.7723524652,"h":1577080.8408647897,"l":1542057.7054144514,"c":1556747.3843994653,"v":297893.2472809727,"t":1705082400}
+{"o":1556747.3843994653,"h":1565873.2595072002,"l":1547179.4351226774,"c":1556339.3818676143,"v":205743.7148170071,"t":1705086000}
+{"o":1556339.3818676143,"h":1568393.9000766566,"l":1553452.7655205938,"c":1558657.6619020016,"v":273841.0037806372,"t":1705089600}
+{"o":1558657.6619020016,"h":1563492.104146905,"l":1497183.1542313443,"c":1519151.5433613877,"v":356265.5421886388,"t":1705093200}
+{"o":1519151.5433613877,"h":1520635.5949393972,"l":1429502.033675045,"c":1473602.0399585825,"v":710191.8707423494,"t":1705096800}
+{"o":1473602.0399585825,"h":1503230.9420976534,"l":1470840.4371168197,"c":1502408.2812574038,"v":365418.907750226,"t":1705100400}
+{"o":1502408.2812574038,"h":1514941.5464377089,"l":1483469.5598490702,"c":1486207.2840187338,"v":251021.2314857946,"t":1705104000}
+{"o":1486207.2840187338,"h":1499157.2124743059,"l":1455790.212070073,"c":1489375.756385274,"v":353578.6288385252,"t":1705107600}
+{"o":1489375.756385274,"h":1505070.4385345748,"l":1482866.462062625,"c":1490184.0684810521,"v":268683.6044774349,"t":1705111200}
+{"o":1490184.0684810521,"h":1494295.3225199871,"l":1477665.7383075152,"c":1487294.4797729217,"v":223933.5138435836,"t":1705114800}
+{"o":1487294.4797729217,"h":1502086.9588692253,"l":1483114.9120088012,"c":1498909.213869812,"v":165604.177828534,"t":1705118400}
+{"o":1498909.213869812,"h":1515678.238393842,"l":1494417.2065556701,"c":1514209.5793839393,"v":133077.0203036484,"t":1705122000}
+{"o":1514209.5793839393,"h":1524221.0143936048,"l":1510855.7045836132,"c":1519650.4474180394,"v":124240.1684107321,"t":1705125600}
+{"o":1519650.4474180394,"h":1527000.6067908793,"l":1514155.1854688232,"c":1515977.8557579301,"v":135083.5040569037,"t":1705129200}
+{"o":1515977.8557579301,"h":1526619.9387874752,"l":1515373.6086165751,"c":1521867.1040876876,"v":126307.1842080527,"t":1705132800}
+{"o":1521867.1040876876,"h":1523855.5349736938,"l":1508486.1216313883,"c":1514887.7150614061,"v":128812.2937367184,"t":1705136400}
+{"o":1514887.7150614061,"h":1516298.7164067996,"l":1498472.1212341462,"c":1500497.3255741762,"v":153034.1742444193,"t":1705140000}
+{"o":1500497.3255741762,"h":1511432.8577573907,"l":1497340.4167339646,"c":1509794.999548974,"v":128178.4037483702,"t":1705143600}
+{"o":1509794.999548974,"h":1515604.1722421665,"l":1501144.6744273223,"c":1511858.5820337681,"v":125757.4129453734,"t":1705147200}
+{"o":1511858.5820337681,"h":1518060.2631738882,"l":1504757.9114259854,"c":1509516.9477897768,"v":179938.3559737469,"t":1705150800}
+{"o":1509516.9477897768,"h":1510880.5231949959,"l":1492037.2533263548,"c":1502588.3025083481,"v":197937.6405397887,"t":1705154400}
+{"o":1502588.3025083481,"h":1527463.2929289893,"l":1501915.9871988317,"c":1521277.4590217918,"v":256189.2758529134,"t":1705158000}
+{"o":1521277.4590217918,"h":1523142.8025094222,"l":1506511.883580528,"c":1509222.906128735,"v":258528.2385934159,"t":1705161600}
+{"o":1509222.906128735,"h":1523728.8949214779,"l":1500109.8377169543,"c":1520047.446360219,"v":290587.4495057967,"t":1705165200}
+{"o":1520047.446360219,"h":1528689.9223652524,"l":1510819.9365796333,"c":1526324.112007922,"v":258829.3287955426,"t":1705168800}
+{"o":1526324.112007922,"h":1565004.8384765666,"l":1525975.0152729296,"c":1552945.5794767609,"v":329845.3008639088,"t":1705172400}
+{"o":1552945.5794767609,"h":1585422.3938345087,"l":1550218.2966715053,"c":1583282.0682240624,"v":338997.1559040924,"t":1705176000}
+{"o":1583282.0682240624,"h":1587788.8509086636,"l":1566987.9313892985,"c":1579576.1175539675,"v":280205.2732410754,"t":1705179600}
+{"o":1579576.1175539675,"h":1583142.2768998239,"l":1557492.270596483,"c":1575077.0607252263,"v":255081.0832074388,"t":1705183200}
+{"o":1575077.0607252263,"h":1579313.2197797194,"l":1561606.9905351866,"c":1569228.9534690348,"v":262439.3716054021,"t":1705186800}
+{"o":1569228.9534690348,"h":1573416.8502850798,"l":1542172.1229118051,"c":1546413.0225629567,"v":265904.715175876,"t":1705190400}
+{"o":1546413.0225629567,"h":1573096.6941460352,"l":1545946.1649813505,"c":1571092.9072179862,"v":229869.0090577342,"t":1705194000}
+{"o":1571092.9072179862,"h":1579663.1533859288,"l":1549810.2819049233,"c":1566370.0349979126,"v":203022.9013286576,"t":1705197600}
+{"o":1566370.0349979126,"h":1586240.1569750316,"l":1557263.5958164262,"c":1585394.1748438927,"v":188660.0016854664,"t":1705201200}
+{"o":1585394.1748438927,"h":1586924.4608578344,"l":1571830.3247105635,"c":1575695.2820127411,"v":256014.0201115119,"t":1705204800}
+{"o":1575695.2820127411,"h":1609267.0861817244,"l":1574363.9331485161,"c":1596511.397818062,"v":229149.7132205906,"t":1705208400}
+{"o":1596511.397818062,"h":1616671.528595357,"l":1593898.4949600436,"c":1602648.8950245026,"v":215478.5184085516,"t":1705212000}
+{"o":1602648.8950245026,"h":1608711.0270486553,"l":1594043.5952051387,"c":1608080.3671925408,"v":192985.722209316,"t":1705215600}
+{"o":1608080.3671925408,"h":1613339.5014946654,"l":1593339.3149569887,"c":1597968.1853038827,"v":164813.2006799378,"t":1705219200}
+{"o":1597968.1853038827,"h":1606877.813597366,"l":1588076.8226928439,"c":1602667.108157617,"v":130744.2347413943,"t":1705222800}
+{"o":1602667.108157617,"h":1603556.304946051,"l":1589060.3231828604,"c":1592224.4640580297,"v":164763.5668740669,"t":1705226400}
+{"o":1592224.4640580297,"h":1592707.2594335764,"l":1581081.1584587065,"c":1584089.4631293535,"v":190866.4581017841,"t":1705230000}
+{"o":1584089.4631293535,"h":1592252.8798836286,"l":1576720.5576987253,"c":1577488.8149684062,"v":165041.9124184922,"t":1705233600}
+{"o":1577488.8149684062,"h":1601095.3385558287,"l":1574035.7973667551,"c":1599614.5719407718,"v":196170.4596705541,"t":1705237200}
+{"o":1599614.5719407718,"h":1618899.1091882274,"l":1592950.8297285298,"c":1605045.9529097243,"v":286782.6593840407,"t":1705240800}
+{"o":1605045.9529097243,"h":1654797.8134081732,"l":1603194.288981328,"c":1630060.9757787613,"v":295477.3369499489,"t":1705244400}
+{"o":1630060.9757787613,"h":1678499.7950899194,"l":1625210.8158130806,"c":1662410.4240878536,"v":477280.2796889291,"t":1705248000}
+{"o":1662410.4240878536,"h":1663478.3056360802,"l":1642819.0334049356,"c":1646735.0824224721,"v":312405.1377466467,"t":1705251600}
+{"o":1646735.0824224721,"h":1655008.2208244067,"l":1607243.6629231994,"c":1622494.7214495772,"v":290092.3100465992,"t":1705255200}
+{"o":1622494.7214495772,"h":1627654.0426438525,"l":1571776.0710192698,"c":1574117.2228135609,"v":321474.2435439668,"t":1705258800}
+{"o":1574117.2228135609,"h":1592177.4315711113,"l":1561307.3194749395,"c":1578097.1224067044,"v":338004.9646534981,"t":1705262400}
+{"o":1578097.1224067044,"h":1595867.7420161441,"l":1561855.3444571588,"c":1592596.3646334962,"v":351867.0731927559,"t":1705266000}
+{"o":1592596.3646334962,"h":1599561.9214377757,"l":1574961.703234243,"c":1582852.2414423549,"v":286643.5421554682,"t":1705269600}
+{"o":1582852.2414423549,"h":1585258.0061076274,"l":1535156.1396944993,"c":1536045.4596589725,"v":449183.8763569979,"t":1705273200}
+{"o":1536045.4596589725,"h":1572567.6870926747,"l":1534960.363004561,"c":1566516.5995046487,"v":256259.2728144702,"t":1705276800}
+{"o":1566516.5995046487,"h":1575182.6130125381,"l":1560188.8451328671,"c":1566542.3451347377,"v":230263.6055589474,"t":1705280400}
+{"o":1566542.3451347377,"h":1583073.9652613369,"l":1563643.0645802268,"c":1583073.9652613369,"v":216818.2350029251,"t":1705284000}
+{"o":1583073.9652613369,"h":1586352.6577559961,"l":1565958.3794864216,"c":1569911.7918693554,"v":221584.7699016375,"t":1705287600}
+{"o":1569911.7918693554,"h":1576594.3611611708,"l":1561046.7192814853,"c":1574372.6165470814,"v":199785.1470282491,"t":1705291200}
+{"o":1574372.6165470814,"h":1584270.7264719363,"l":1563765.6865406376,"c":1572785.9712207876,"v":255865.365033021,"t":1705294800}
+{"o":1572785.9712207876,"h":1577188.3512308982,"l":1561424.4623727305,"c":1566458.9800084608,"v":211517.6642020034,"t":1705298400}
+{"o":1566458.9800084608,"h":1571400.8543512081,"l":1554461.2156069188,"c":1563329.2792448639,"v":239164.9023988044,"t":1705302000}
+{"o":1563329.2792448639,"h":1564821.3796580948,"l":1544980.5617453945,"c":1551356.9823148032,"v":273791.6502180102,"t":1705305600}
+{"o":1551356.9823148032,"h":1568152.6123451386,"l":1544982.2887488266,"c":1565566.8868230293,"v":190578.3098547064,"t":1705309200}
+{"o":1565566.8868230293,"h":1569912.7279253635,"l":1556446.7446878031,"c":1563238.70618423,"v":189354.3297594401,"t":1705312800}
+{"o":1563238.70618423,"h":1564046.3914638748,"l":1553265.1958029938,"c":1563649.6169855138,"v":167997.3985142658,"t":1705316400}
+{"o":1563649.6169855138,"h":1565745.2621305026,"l":1549076.1442165514,"c":1555154.0288547617,"v":194198.743707687,"t":1705320000}
+{"o":1555154.0288547617,"h":1568258.356199956,"l":1549296.8146420664,"c":1564101.2033221957,"v":214006.5373773361,"t":1705323600}
+{"o":1564101.2033221957,"h":1564562.59055988,"l":1524077.873508886,"c":1533455.842653275,"v":333861.7826060586,"t":1705327200}
+{"o":1533455.842653275,"h":1545491.5563369007,"l":1524460.3668873892,"c":1530791.374971519,"v":286846.7299200902,"t":1705330800}
+{"o":1530791.374971519,"h":1551588.4479505781,"l":1527716.7523789883,"c":1545087.1578103157,"v":257849.2942300654,"t":1705334400}
+{"o":1545087.1578103157,"h":1562398.8142123139,"l":1545087.1578103157,"c":1558336.6103408735,"v":199263.4428431595,"t":1705338000}
+{"o":1558336.6103408735,"h":1581723.7194939426,"l":1558161.9265723312,"c":1564167.0916304642,"v":235532.7617437764,"t":1705341600}
+{"o":1564167.0916304642,"h":1578294.7292210739,"l":1561787.6658750572,"c":1569949.0664247663,"v":256870.9544879425,"t":1705345200}
+{"o":1569949.0664247663,"h":1578738.2088309296,"l":1544347.2123699272,"c":1558587.3088916617,"v":352037.9881338337,"t":1705348800}
+{"o":1558587.3088916617,"h":1559441.0005378553,"l":1545737.7055398605,"c":1546570.3630132852,"v":263831.9039293667,"t":1705352400}
+{"o":1546570.3630132852,"h":1551016.8591969023,"l":1526151.6421043042,"c":1541181.1187800306,"v":337516.4271152789,"t":1705356000}
+{"o":1541181.1187800306,"h":1548727.9776669417,"l":1536717.8793759535,"c":1544426.2811679924,"v":234969.9698978088,"t":1705359600}
+{"o":1544426.2811679924,"h":1555795.8154743374,"l":1544426.2811679924,"c":1553976.0062580514,"v":228712.8863954792,"t":1705363200}
+{"o":1553976.0062580514,"h":1568927.8584381852,"l":1552546.713772417,"c":1562569.1511507358,"v":242041.8806752651,"t":1705366800}
+{"o":1562569.1511507358,"h":1573929.3434145129,"l":1557588.4198812894,"c":1562681.6009660515,"v":192404.2622044625,"t":1705370400}
+{"o":1562681.6009660515,"h":1573880.6730694196,"l":1561468.0698917299,"c":1572415.5480500427,"v":188529.4501345124,"t":1705374000}
+{"o":1572415.5480500427,"h":1575766.8782358847,"l":1565930.8370010555,"c":1565930.8370010555,"v":183430.0159459473,"t":1705377600}
+{"o":1565930.8370010555,"h":1577610.3564818965,"l":1560924.4813074186,"c":1562438.7147522124,"v":167679.8268396711,"t":1705381200}
+{"o":1562438.7147522124,"h":1568078.8591074068,"l":1559845.7732264332,"c":1567594.6130257503,"v":145467.9832604895,"t":1705384800}
+{"o":1567594.6130257503,"h":1606192.9708354638,"l":1566354.6818658954,"c":1598705.0673525811,"v":225901.9867951054,"t":1705388400}
+{"o":1598705.0673525811,"h":1607502.3480579238,"l":1585576.9755224027,"c":1599208.1057674426,"v":221358.4857560411,"t":1705392000}
+{"o":1599208.1057674426,"h":1605727.0931546774,"l":1590407.6423017536,"c":1593869.5227796803,"v":153098.5044930453,"t":1705395600}
+{"o":1593869.5227796803,"h":1595806.0608304117,"l":1578855.0059630496,"c":1584717.0631545673,"v":141127.98494298,"t":1705399200}
+{"o":1584717.0631545673,"h":1593150.7764255328,"l":1576333.6561118208,"c":1583305.7064434767,"v":153379.7495418347,"t":1705402800}
+{"o":1583305.7064434767,"h":1592675.775425409,"l":1581239.4929126317,"c":1589455.4909990581,"v":152232.0822774781,"t":1705406400}
+{"o":1589455.4909990581,"h":1590552.0075942702,"l":1565444.4186694487,"c":1570374.4292062495,"v":211043.5618423093,"t":1705410000}
+{"o":1570374.4292062495,"h":1580841.7717728717,"l":1541295.1428187219,"c":1573003.8435927846,"v":336073.5928409265,"t":1705413600}
+{"o":1573003.8435927846,"h":1599319.3126216757,"l":1564258.3368115656,"c":1592947.1077147932,"v":333450.4883991705,"t":1705417200}
+{"o":1592947.1077147932,"h":1601182.3562010862,"l":1575876.7230845019,"c":1589178.7681329094,"v":265283.0401869827,"t":1705420800}
+{"o":1589178.7681329094,"h":1590812.1235020049,"l":1578757.3567923408,"c":1588199.9420333328,"v":229903.1117401934,"t":1705424400}
+{"o":1588199.9420333328,"h":1590290.5376945196,"l":1573738.0842289031,"c":1582990.4948967882,"v":220243.2005749346,"t":1705428000}
+{"o":1582990.4948967882,"h":1589101.0254824362,"l":1577754.7157551153,"c":1585391.0069567917,"v":226397.8171103355,"t":1705431600}
+{"o":1585391.0069567917,"h":1593360.1754312194,"l":1583093.8169302857,"c":1590227.6962320788,"v":225165.9470469485,"t":1705435200}
+{"o":1590227.6962320788,"h":1614478.3647740306,"l":1590227.6962320788,"c":1610962.827522615,"v":306174.1235088934,"t":1705438800}
+{"o":1610962.827522615,"h":1615863.6870942174,"l":1603492.8265448385,"c":1607676.1815046528,"v":258197.315825197,"t":1705442400}
+{"o":1607676.1815046528,"h":1610345.6747766361,"l":1595353.0712648963,"c":1597485.1697225522,"v":234501.3292527857,"t":1705446000}
+{"o":1597485.1697225522,"h":1620438.7355134785,"l":1591782.7004378007,"c":1614120.2838070926,"v":244236.8656766626,"t":1705449600}
+{"o":1614120.2838070926,"h":1647536.8803007507,"l":1608943.8250668005,"c":1627652.1370464219,"v":306914.3270162151,"t":1705453200}
+{"o":1627652.1370464219,"h":1651161.9824030132,"l":1618439.5646545514,"c":1647497.5503776225,"v":266582.3181970254,"t":1705456800}
+{"o":1647497.5503776225,"h":1647738.0579238371,"l":1630162.5489537469,"c":1638118.4219911234,"v":220622.5471843011,"t":1705460400}
+{"o":1638118.4219911234,"h":1642346.6642008554,"l":1622539.1959444964,"c":1627565.1824275386,"v":184829.4325344001,"t":1705464000}
+{"o":1627565.1824275386,"h":1632282.7697587179,"l":1604248.3209226483,"c":1605376.4369740216,"v":197245.7390737874,"t":1705467600}
+{"o":1605376.4369740216,"h":1618698.2906356726,"l":1602182.3587813892,"c":1612835.3608974924,"v":152744.1386318362,"t":1705471200}
+{"o":1612835.3608974924,"h":1617778.0884915548,"l":1590778.8466571206,"c":1594230.7151085718,"v":158986.4874000206,"t":1705474800}
+{"o":1594230.7151085718,"h":1602871.0618415498,"l":1583373.3290115206,"c":1601261.4942539271,"v":187399.4198323188,"t":1705478400}
+{"o":1601261.4942539271,"h":1627902.4338263343,"l":1601201.4602108952,"c":1622855.2580924919,"v":191914.7295186746,"t":1705482000}
+{"o":1622855.2580924919,"h":1670463.6104455721,"l":1619436.2362656961,"c":1665883.8514847043,"v":301218.8964363746,"t":1705485600}
+{"o":1665883.8514847043,"h":1682582.0583434207,"l":1652451.0869407488,"c":1668699.741028796,"v":299188.923200116,"t":1705489200}
+{"o":1668699.741028796,"h":1674876.8903377117,"l":1647242.4523657551,"c":1674635.0834843253,"v":282960.3862063835,"t":1705492800}
+{"o":1674635.0834843253,"h":1680037.733310079,"l":1650227.3616323366,"c":1655269.7924914926,"v":257246.291441845,"t":1705496400}
+{"o":1655269.7924914926,"h":1674769.4692031045,"l":1632731.3266314899,"c":1656407.6742134115,"v":430638.2930517267,"t":1705500000}
+{"o":1656407.6742134115,"h":1671600.7026625536,"l":1618204.0160498361,"c":1625999.9634001853,"v":458459.0212698111,"t":1705503600}
+{"o":1625999.9634001853,"h":1628672.2990763169,"l":1603521.2692610326,"c":1615803.0249237458,"v":458858.6446029397,"t":1705507200}
+{"o":1615803.0249237458,"h":1624687.3516503102,"l":1594036.9224662178,"c":1621099.8550750311,"v":337913.1615604929,"t":1705510800}
+{"o":1621099.8550750311,"h":1642725.4019708331,"l":1606456.6882097207,"c":1641555.7503252742,"v":330118.4626049746,"t":1705514400}
+{"o":1641555.7503252742,"h":1652152.1410483655,"l":1629973.4145318973,"c":1647448.8452936562,"v":451711.1148034146,"t":1705518000}
+{"o":1647448.8452936562,"h":1665411.5034334499,"l":1641003.9405647195,"c":1656982.05349407,"v":373567.7484738327,"t":1705521600}
+{"o":1656982.05349407,"h":1671211.914213551,"l":1649192.6482754019,"c":1667566.2705950865,"v":324575.6377273223,"t":1705525200}
+{"o":1667566.2705950865,"h":1669695.8730759847,"l":1638137.1445497617,"c":1653931.5913398,"v":370075.3958481178,"t":1705528800}
+{"o":1653931.5913398,"h":1674075.688707968,"l":1640300.120949344,"c":1668941.2912568268,"v":438535.2602155787,"t":1705532400}
+{"o":1668941.2912568268,"h":1688306.217923478,"l":1640122.0132588157,"c":1651456.4703255189,"v":432599.8309725829,"t":1705536000}
+{"o":1651456.4703255189,"h":1655898.7268175005,"l":1628714.7058554748,"c":1639439.1926891126,"v":304596.310243657,"t":1705539600}
+{"o":1639439.1926891126,"h":1654193.1964154453,"l":1634411.3767562374,"c":1650648.8195734296,"v":275523.6958552842,"t":1705543200}
+{"o":1650648.8195734296,"h":1652344.537667277,"l":1629610.535269568,"c":1633995.0881316478,"v":270865.6434970211,"t":1705546800}
+{"o":1633995.0881316478,"h":1642034.0667272862,"l":1624496.0265228522,"c":1634798.8862038816,"v":198580.7463388382,"t":1705550400}
+{"o":1634798.8862038816,"h":1648767.8992006709,"l":1632913.8922373485,"c":1647349.0677172793,"v":191812.6604706699,"t":1705554000}
+{"o":1647349.0677172793,"h":1659516.8788182188,"l":1643937.958602817,"c":1657481.2022491924,"v":238551.223126385,"t":1705557600}
+{"o":1657481.2022491924,"h":1662763.6881443402,"l":1635327.4204210078,"c":1648501.5785977766,"v":386072.4588450277,"t":1705561200}
+{"o":1648501.5785977766,"h":1656138.3813652303,"l":1642916.943069471,"c":1646644.3460893263,"v":277034.3154001324,"t":1705564800}
+{"o":1646644.3460893263,"h":1651618.2995920298,"l":1633377.1660257173,"c":1634186.6432217448,"v":235027.1510396404,"t":1705568400}
+{"o":1634186.6432217448,"h":1642543.1682486825,"l":1609501.4045845938,"c":1611427.6003332648,"v":240710.9016036114,"t":1705572000}
+{"o":1611427.6003332648,"h":1620606.8566599875,"l":1610433.0592272086,"c":1619594.7535430267,"v":230140.4345944284,"t":1705575600}
+{"o":1619594.7535430267,"h":1619707.0257812962,"l":1601926.8679198567,"c":1612843.1893622589,"v":234143.3693717884,"t":1705579200}
+{"o":1612843.1893622589,"h":1622276.9550429469,"l":1586082.7938923996,"c":1614643.9194685533,"v":285575.0874206129,"t":1705582800}
+{"o":1614643.9194685533,"h":1624957.4533912106,"l":1610615.7071200742,"c":1622049.1834311029,"v":264160.8733147121,"t":1705586400}
+{"o":1622049.1834311029,"h":1623722.4160988668,"l":1605313.4319499512,"c":1606898.434760038,"v":288456.3601235502,"t":1705590000}
+{"o":1606898.434760038,"h":1608239.5181719163,"l":1550840.6601253047,"c":1564937.4875414788,"v":542242.7488601439,"t":1705593600}
+{"o":1564937.4875414788,"h":1570185.4027142029,"l":1542491.1861141396,"c":1561035.189419766,"v":551025.81998264,"t":1705597200}
+{"o":1561035.189419766,"h":1563856.0736985805,"l":1531772.2781712268,"c":1550411.0569481999,"v":408157.3051158649,"t":1705600800}
+{"o":1550411.0569481999,"h":1555818.1520923167,"l":1496866.7822303493,"c":1509711.117619351,"v":478713.000585918,"t":1705604400}
+{"o":1509711.117619351,"h":1549519.9225336651,"l":1509710.4079812376,"c":1534840.816577021,"v":460871.425604921,"t":1705608000}
+{"o":1534840.816577021,"h":1545423.5680059409,"l":1527029.4580374928,"c":1539443.1626283126,"v":334422.1016162322,"t":1705611600}
+{"o":1539443.1626283126,"h":1552869.7488186737,"l":1535574.3585930134,"c":1548746.5170440814,"v":285716.1852153206,"t":1705615200}
+{"o":1548746.5170440814,"h":1552290.4693165384,"l":1536078.4823495438,"c":1544872.5220249328,"v":310586.3493123675,"t":1705618800}
+{"o":1544872.5220249328,"h":1551039.8260114796,"l":1532512.9700084997,"c":1540522.2231263551,"v":266859.2263837238,"t":1705622400}
+{"o":1540522.2231263551,"h":1541460.456750883,"l":1520594.3573350557,"c":1529787.7704251965,"v":245051.7276157309,"t":1705626000}
+{"o":1529787.7704251965,"h":1533744.5103861645,"l":1512111.9041470415,"c":1513975.0638682286,"v":257430.086156893,"t":1705629600}
+{"o":1513975.0638682286,"h":1525573.5696820405,"l":1497685.7310608539,"c":1522259.5241854873,"v":298587.4472413568,"t":1705633200}
+{"o":1522259.5241854873,"h":1537605.0714858547,"l":1519180.3765333218,"c":1535082.1256285512,"v":180312.6247846338,"t":1705636800}
+{"o":1535082.1256285512,"h":1544406.2881775931,"l":1528567.0977145701,"c":1537685.3941609794,"v":148620.8064725222,"t":1705640400}
+{"o":1537685.3941609794,"h":1557648.134486713,"l":1536826.7211700538,"c":1556073.362621289,"v":166701.5452946739,"t":1705644000}
+{"o":1556073.362621289,"h":1560656.4492873433,"l":1542375.3160164852,"c":1545960.6005794699,"v":148042.4376853477,"t":1705647600}
+{"o":1545960.6005794699,"h":1550354.9467374699,"l":1535370.4539066153,"c":1547356.8661210234,"v":130919.8851382885,"t":1705651200}
+{"o":1547356.8661210234,"h":1555534.6811463269,"l":1539512.9197659497,"c":1547992.2623696625,"v":132704.0148646558,"t":1705654800}
+{"o":1547992.2623696625,"h":1561413.4550152107,"l":1544623.2869862847,"c":1555216.2015849687,"v":144981.9042749557,"t":1705658400}
+{"o":1555216.2015849687,"h":1558135.0948694937,"l":1544637.30237545,"c":1550618.881401344,"v":156022.3251759838,"t":1705662000}
+{"o":1550618.881401344,"h":1550672.8832701852,"l":1537286.2298160153,"c":1541836.4508272763,"v":153325.1079982018,"t":1705665600}
+{"o":1541836.4508272763,"h":1550600.7332579019,"l":1534827.8577860754,"c":1541115.8027541162,"v":197941.2621978087,"t":1705669200}
+{"o":1541115.8027541162,"h":1542789.8923670696,"l":1509156.3789434619,"c":1516831.7224701741,"v":372561.5851384535,"t":1705672800}
+{"o":1516831.7224701741,"h":1519038.2790212198,"l":1485973.8197868909,"c":1493032.6549959588,"v":539371.2803112462,"t":1705676400}
+{"o":1493032.6549959588,"h":1493054.1105220502,"l":1424617.0267447659,"c":1444852.3801949846,"v":800672.4781538161,"t":1705680000}
+{"o":1444852.3801949846,"h":1495324.9374691562,"l":1440915.7635890476,"c":1495135.7440455216,"v":517981.533450108,"t":1705683600}
+{"o":1495135.7440455216,"h":1533313.0669263131,"l":1484312.3503950676,"c":1523642.1484050218,"v":493600.2628598366,"t":1705687200}
+{"o":1523642.1484050218,"h":1548086.4423138041,"l":1515173.738168143,"c":1539932.9005413097,"v":359888.9264623327,"t":1705690800}
+{"o":1539932.9005413097,"h":1552348.4493894803,"l":1518307.8338981057,"c":1522292.9009761955,"v":342157.9172644524,"t":1705694400}
+{"o":1522292.9009761955,"h":1535262.7565893284,"l":1518227.7176158975,"c":1531923.6765463678,"v":292375.768211419,"t":1705698000}
+{"o":1531923.6765463678,"h":1535412.3030416963,"l":1520185.2863194132,"c":1529206.8163099226,"v":269369.4609692342,"t":1705701600}
+{"o":1529206.8163099226,"h":1536539.7823692076,"l":1523075.0223816666,"c":1532111.9075328177,"v":276398.7246517441,"t":1705705200}
+{"o":1532111.9075328177,"h":1532111.9075328177,"l":1506050.276575712,"c":1508659.4935880422,"v":282714.3695832418,"t":1705708800}
+{"o":1508659.4935880422,"h":1542105.2510865307,"l":1506470.8967687145,"c":1535724.1677760647,"v":262811.1461079983,"t":1705712400}
+{"o":1535724.1677760647,"h":1537139.9707381579,"l":1524342.4152007895,"c":1530861.5409764207,"v":246906.3616782295,"t":1705716000}
+{"o":1530861.5409764207,"h":1534283.9744399821,"l":1524131.2244764746,"c":1531955.3635896319,"v":261073.0393101471,"t":1705719600}
+{"o":1531955.3635896319,"h":1533613.6547419729,"l":1522755.1482322677,"c":1523450.6362497762,"v":225153.8277577501,"t":1705723200}
+{"o":1523450.6362497762,"h":1525163.1193888881,"l":1513440.3349768992,"c":1516672.3686005415,"v":213273.447925055,"t":1705726800}
+{"o":1516672.3686005415,"h":1522828.9820734772,"l":1509430.6721509013,"c":1513814.9898612204,"v":209178.0554116735,"t":1705730400}
+{"o":1513814.9898612204,"h":1516446.4875256396,"l":1502928.0667157632,"c":1503952.1987224582,"v":182819.7484243874,"t":1705734000}
+{"o":1503952.1987224582,"h":1510174.0778847188,"l":1496872.7618986219,"c":1502592.986627369,"v":218782.9644658353,"t":1705737600}
+{"o":1502592.986627369,"h":1508222.0045504861,"l":1491223.8668428424,"c":1493977.690207209,"v":208627.3589845124,"t":1705741200}
+{"o":1493977.690207209,"h":1510885.6536231672,"l":1493896.6980385932,"c":1504540.2333564998,"v":206499.9373299698,"t":1705744800}
+{"o":1504540.2333564998,"h":1510042.2585405812,"l":1497757.1625518266,"c":1505713.4087652927,"v":215054.5725105488,"t":1705748400}
+{"o":1505713.4087652927,"h":1509456.2781040464,"l":1498689.7442769282,"c":1503837.3472208458,"v":192875.4886699879,"t":1705752000}
+{"o":1503837.3472208458,"h":1509495.1896623508,"l":1502101.5840142821,"c":1507101.461175693,"v":216377.4234908221,"t":1705755600}
+{"o":1507101.461175693,"h":1507686.2635438913,"l":1490059.3560492252,"c":1490869.7010936216,"v":267018.9958526386,"t":1705759200}
+{"o":1490869.7010936216,"h":1498624.8661932242,"l":1477201.2701990046,"c":1487463.3839985873,"v":295709.7376811836,"t":1705762800}
+{"o":1487463.3839985873,"h":1496435.1900832425,"l":1485586.1552905529,"c":1490233.1821514138,"v":258385.910775969,"t":1705766400}
+{"o":1490233.1821514138,"h":1513380.5667319146,"l":1488725.7561570928,"c":1507556.1866489204,"v":289560.499200432,"t":1705770000}
+{"o":1507556.1866489204,"h":1514418.1321844114,"l":1503880.2702288262,"c":1508524.9405793408,"v":296343.7573700289,"t":1705773600}
+{"o":1508524.9405793408,"h":1514052.8269996536,"l":1502400.3769180225,"c":1507085.9568892752,"v":235924.3181873297,"t":1705777200}
+{"o":1507085.9568892752,"h":1523618.6450425589,"l":1501883.6560094268,"c":1518724.8941113998,"v":235772.2654000748,"t":1705780800}
+{"o":1518724.8941113998,"h":1529059.1627047292,"l":1515939.8090261165,"c":1516099.502721508,"v":240673.9030869959,"t":1705784400}
+{"o":1516099.502721508,"h":1527043.9406711007,"l":1516099.502721508,"c":1524849.8725142584,"v":240158.124716759,"t":1705788000}
+{"o":1524849.8725142584,"h":1524849.8725142584,"l":1512277.5019874044,"c":1519934.7761987462,"v":233395.1800626671,"t":1705791600}
+{"o":1519934.7761987462,"h":1522000.2308472542,"l":1503809.1221255425,"c":1507186.2861593221,"v":307533.8149792759,"t":1705795200}
+{"o":1507186.2861593221,"h":1514362.2854316274,"l":1505194.1427096387,"c":1508073.126366064,"v":238625.2997780345,"t":1705798800}
+{"o":1508073.126366064,"h":1519699.1070814203,"l":1508073.126366064,"c":1517802.733105778,"v":208407.3201634477,"t":1705802400}
+{"o":1517802.733105778,"h":1526579.8961557222,"l":1515199.7026788965,"c":1519626.4722700457,"v":211433.5781866615,"t":1705806000}
+{"o":1519626.4722700457,"h":1522829.3872982636,"l":1511436.9737200795,"c":1513340.5324488918,"v":189790.5068294067,"t":1705809600}
+{"o":1513340.5324488918,"h":1515192.6167916569,"l":1507473.8333113473,"c":1509125.6844268476,"v":185440.390921279,"t":1705813200}
+{"o":1509125.6844268476,"h":1509872.6517147315,"l":1502669.3879908952,"c":1504302.513026377,"v":184859.5549046485,"t":1705816800}
+{"o":1504302.513026377,"h":1513939.8092265998,"l":1502671.7995454683,"c":1511930.7453227469,"v":177106.8190823173,"t":1705820400}
+{"o":1511930.7453227469,"h":3153008.2803130453,"l":1508252.6799356667,"c":3140055.0723941079,"v":225156.0200987856,"t":1705824000}
+{"o":3140055.0723941079,"h":3168120.0880964352,"l":3140055.0723941079,"c":3168120.0880964352,"v":188111.8650196293,"t":1705827600}
+{"o":3168120.0880964352,"h":3188564.6274097622,"l":3155982.7617444522,"c":3176715.792479788,"v":200854.9519941355,"t":1705831200}
+{"o":3176715.792479788,"h":3182347.3340327605,"l":3152150.8180999989,"c":3163551.1548319017,"v":168818.2501440408,"t":1705834800}
+{"o":3163551.1548319017,"h":3178656.5275837961,"l":3160452.9924458568,"c":3162075.1872228226,"v":175750.985017256,"t":1705838400}
+{"o":3162075.1872228226,"h":3175124.354104226,"l":3155059.1786808646,"c":3173930.4619493056,"v":262637.9927901282,"t":1705842000}
+{"o":3173930.4619493056,"h":3181135.2562267869,"l":3162239.7975039408,"c":3171161.5539511493,"v":198234.8655934791,"t":1705845600}
+{"o":3171161.5539511493,"h":3176602.3947477466,"l":3125112.4763863352,"c":3141325.7017625957,"v":331839.9507594432,"t":1705849200}
+{"o":3141325.7017625957,"h":3144082.0080093713,"l":3114588.7576308055,"c":3136379.6319317124,"v":257451.4784899899,"t":1705852800}
+{"o":3136379.6319317124,"h":3145569.20306976,"l":3128387.7476867712,"c":3138288.6877838918,"v":202281.4045710399,"t":1705856400}
+{"o":3138288.6877838918,"h":3154403.7352658347,"l":3132378.6306084883,"c":3148539.1830320889,"v":209333.0892822966,"t":1705860000}
+{"o":3148539.1830320889,"h":3150825.7174813626,"l":3131857.6924385061,"c":3140233.8768564337,"v":224018.0946285589,"t":1705863600}
+{"o":3140233.8768564337,"h":3141425.6225793953,"l":3114670.630792411,"c":3119286.2378647961,"v":254750.6463934039,"t":1705867200}
+{"o":3119286.2378647961,"h":3148579.6219899617,"l":3116922.824456566,"c":3144081.6374573284,"v":311857.7013357276,"t":1705870800}
+{"o":3144081.6374573284,"h":3148138.4835550729,"l":3101085.1038093194,"c":3108602.3429959072,"v":252289.6717108463,"t":1705874400}
+{"o":3108602.3429959072,"h":3115341.752536702,"l":3083009.3887149901,"c":3093693.3986165822,"v":241595.2767148274,"t":1705878000}
+{"o":3093693.3986165822,"h":3120613.5208858149,"l":3077064.5092764688,"c":3104105.4744555377,"v":241996.2375600052,"t":1705881600}
+{"o":3104105.4744555377,"h":3119482.2577910214,"l":3055020.3957609241,"c":3061887.891149445,"v":308799.8277191842,"t":1705885200}
+{"o":3061887.891149445,"h":3075731.4158950713,"l":3024960.2471421347,"c":3033184.6153713339,"v":277726.114605101,"t":1705888800}
+{"o":3033184.6153713339,"h":3043418.0205239155,"l":2997661.2719126735,"c":3031461.6382495468,"v":297783.4980060665,"t":1705892400}
+{"o":3031461.6382495468,"h":3036546.6748714633,"l":2988128.6468822453,"c":3007297.2843987839,"v":228557.2315201907,"t":1705896000}
+{"o":3007297.2843987839,"h":3058768.8934262646,"l":2994234.851009063,"c":3052791.5220411932,"v":207967.3050892014,"t":1705899600}
+{"o":3052791.5220411932,"h":3059645.237304878,"l":3037314.57842123,"c":3047848.6085447939,"v":152702.9590792782,"t":1705903200}
+{"o":3047848.6085447939,"h":3050017.6439704318,"l":3017995.893447978,"c":3026408.1566169094,"v":164644.7423824537,"t":1705906800}
+{"o":3026408.1566169094,"h":3027518.5324608334,"l":2969603.0770159164,"c":2988197.9530640189,"v":255014.1382768644,"t":1705910400}
+{"o":2988197.9530640189,"h":3014150.3864385807,"l":2956174.7035721736,"c":2967195.2049027635,"v":254119.1848497469,"t":1705914000}
+{"o":2967195.2049027635,"h":2991420.7735843631,"l":2930412.3972305809,"c":2975253.7739700284,"v":350972.4405614432,"t":1705917600}
+{"o":2975253.7739700284,"h":3014990.8526618076,"l":2970417.7620250168,"c":2998125.5394099131,"v":223357.5886435605,"t":1705921200}
+{"o":2998125.5394099131,"h":3012539.4872389804,"l":2970965.2358853626,"c":3010650.6437905179,"v":217907.0302994636,"t":1705924800}
+{"o":3010650.6437905179,"h":3071956.1009662948,"l":3002129.1116179721,"c":3009710.4241677206,"v":279038.7905332151,"t":1705928400}
+{"o":3009710.4241677206,"h":3011711.8467826676,"l":2936490.9126403779,"c":2965644.5321320351,"v":337080.7408718414,"t":1705932000}
+{"o":2965644.5321320351,"h":2972609.7922076099,"l":2900003.1953016566,"c":2959057.6523002815,"v":461359.032850143,"t":1705935600}
+{"o":2959057.6523002815,"h":2979253.922738242,"l":2901588.0090488261,"c":2917636.559099399,"v":368363.686660344,"t":1705939200}
+{"o":2917636.559099399,"h":2963780.2489215378,"l":2909168.8026565122,"c":2944214.660063481,"v":341028.9048776141,"t":1705942800}
+{"o":2944214.660063481,"h":2959948.4476822587,"l":2873695.4829527522,"c":2918038.1687347754,"v":414220.9612478925,"t":1705946400}
+{"o":2918038.1687347754,"h":2946709.8216499221,"l":2786920.6965815434,"c":2840184.9120211303,"v":807953.4661790305,"t":1705950000}
+{"o":2840184.9120211303,"h":2954823.5633424851,"l":2834051.2267034249,"c":2909074.4050864591,"v":466378.4075203339,"t":1705953600}
+{"o":2909074.4050864591,"h":2909549.3709594714,"l":2855163.4449461522,"c":2870404.3152495339,"v":316461.4221930639,"t":1705957200}
+{"o":2870404.3152495339,"h":2891166.357071083,"l":2835971.8248937861,"c":2849295.7819702756,"v":318727.798532963,"t":1705960800}
+{"o":2849295.7819702756,"h":2866293.195335452,"l":2793016.2976135518,"c":2844106.7697531059,"v":326648.1865281239,"t":1705964400}
+{"o":2844106.7697531059,"h":2886215.1426226888,"l":2831622.7738996516,"c":2874456.2070770683,"v":336944.2653663297,"t":1705968000}
+{"o":2874456.2070770683,"h":2881716.1167630348,"l":2839494.376816438,"c":2859766.9501854633,"v":232970.1472077874,"t":1705971600}
+{"o":2859766.9501854633,"h":2902255.0086297342,"l":2855818.6701690308,"c":2902255.0086297342,"v":217078.3188461552,"t":1705975200}
+{"o":2902255.0086297342,"h":2918050.7967607304,"l":2881491.0811249004,"c":2891036.0592680569,"v":219838.8015526459,"t":1705978800}
+{"o":2891036.0592680569,"h":2918713.9095500461,"l":2891036.0592680569,"c":2898369.6816055053,"v":213159.1981478234,"t":1705982400}
+{"o":2898369.6816055053,"h":2909222.2621421381,"l":2890183.3869109824,"c":2900901.1197789432,"v":238880.4487802,"t":1705986000}
+{"o":2900901.1197789432,"h":2900901.1197789432,"l":2871920.5550238844,"c":2874577.0848830175,"v":206169.271969889,"t":1705989600}
+{"o":2874577.0848830175,"h":2879425.5777149908,"l":2791503.289096239,"c":2809857.0298484191,"v":247543.5933952741,"t":1705993200}
+{"o":2809857.0298484191,"h":2831710.5382937854,"l":2738809.7332618958,"c":2747832.990287092,"v":440861.9965481496,"t":1705996800}
+{"o":2747832.990287092,"h":2766020.9704256486,"l":2536351.4599293214,"c":2726137.9195999322,"v":529510.534860884,"t":1706000400}
+{"o":2726137.9195999322,"h":2773440.1004508808,"l":2690525.0248297006,"c":2697428.0693700407,"v":304212.2221315412,"t":1706004000}
+{"o":2697428.0693700407,"h":2730227.229452698,"l":2681176.2833092464,"c":2720418.7306020781,"v":396239.4981164921,"t":1706007600}
+{"o":2720418.7306020781,"h":2756950.7351871631,"l":2681566.5377210896,"c":2724761.3900986547,"v":390611.3120016439,"t":1706011200}
+{"o":2724761.3900986547,"h":2737478.2850607326,"l":2685475.0244202991,"c":2695554.1033135755,"v":284035.3716987598,"t":1706014800}
+{"o":2695554.1033135755,"h":2755684.1584733217,"l":2659863.0311078401,"c":2751400.9621525328,"v":518130.8632453553,"t":1706018400}
+{"o":2751400.9621525328,"h":2826190.7831501826,"l":2695003.9287946555,"c":2807403.3744142801,"v":591443.9809987654,"t":1706022000}
+{"o":2807403.3744142801,"h":2831959.3934094999,"l":2768812.744153142,"c":2824116.2441167384,"v":381829.7077299063,"t":1706025600}
+{"o":2824116.2441167384,"h":2844621.3256568983,"l":2793313.2716524033,"c":2801362.0977756362,"v":417837.2510742793,"t":1706029200}
+{"o":2801362.0977756362,"h":2837229.9316404401,"l":2716840.5517534683,"c":2760543.1417657621,"v":355956.284013403,"t":1706032800}
+{"o":2760543.1417657621,"h":2777370.323190968,"l":2745050.4461331158,"c":2746164.357930623,"v":279506.6841683209,"t":1706036400}
+{"o":2746164.357930623,"h":2788997.2041134173,"l":2742947.249576997,"c":2760396.6926075704,"v":256928.848422213,"t":1706040000}
+{"o":2760396.6926075704,"h":2773705.169933653,"l":2729654.3327499926,"c":2749514.2728929603,"v":268691.7072033031,"t":1706043600}
+{"o":2749514.2728929603,"h":2815881.2894266797,"l":2746890.7498181746,"c":2807507.8074808139,"v":255322.7026593556,"t":1706047200}
+{"o":2807507.8074808139,"h":2877004.8624196113,"l":2802590.4314672346,"c":2863472.2771350332,"v":333673.3103836084,"t":1706050800}
+{"o":2863472.2771350332,"h":2912515.6616216679,"l":2838417.6025122968,"c":2902252.1769045987,"v":420160.9387815428,"t":1706054400}
+{"o":2902252.1769045987,"h":2912218.4897844768,"l":2847092.484295981,"c":2849004.1618845551,"v":282904.9369099195,"t":1706058000}
+{"o":2849004.1618845551,"h":2886655.9200115087,"l":2843969.1116750049,"c":2866216.8161114622,"v":263874.6984074236,"t":1706061600}
+{"o":2866216.8161114622,"h":2871001.8473789268,"l":2831704.5934577235,"c":2836072.4359938544,"v":387830.7898023695,"t":1706065200}
+{"o":2836072.4359938544,"h":2859099.1262102439,"l":2829088.0609607673,"c":2839283.6238503125,"v":262759.4951553083,"t":1706068800}
+{"o":2839283.6238503125,"h":2883218.5622235751,"l":2837922.9455062649,"c":2878848.2384203798,"v":236965.5857516947,"t":1706072400}
+{"o":2878848.2384203798,"h":2896213.0304306285,"l":2848856.274480775,"c":2893198.2731024665,"v":211750.8235362298,"t":1706076000}
+{"o":2893198.2731024665,"h":2947555.9215050554,"l":2882491.243286286,"c":2924309.1241773358,"v":245781.5030677108,"t":1706079600}
+{"o":2924309.1241773358,"h":2966843.7423744835,"l":2916452.008973327,"c":2939857.7219500388,"v":245047.5782654047,"t":1706083200}
+{"o":2939857.7219500388,"h":2960222.8605806101,"l":2925206.2704381682,"c":2944054.3581998684,"v":227355.8417612196,"t":1706086800}
+{"o":2944054.3581998684,"h":3005691.4803718408,"l":2937497.6578821153,"c":2981251.0952051254,"v":263884.4661462305,"t":1706090400}
+{"o":2981251.0952051254,"h":2986799.2006504973,"l":2943377.1159691289,"c":2962240.398093862,"v":204428.175827826,"t":1706094000}
+{"o":2962240.398093862,"h":2987343.9753645309,"l":2941430.874716613,"c":2941874.9731323952,"v":263184.7925965864,"t":1706097600}
+{"o":2941874.9731323952,"h":2951445.3503409228,"l":2905471.5509412619,"c":2920865.2927735331,"v":270839.4556080387,"t":1706101200}
+{"o":2920865.2927735331,"h":2959819.376545039,"l":2891464.3467993056,"c":2918216.873539445,"v":360208.5390298822,"t":1706104800}
+{"o":2918216.873539445,"h":2967081.126650983,"l":2900102.2459819461,"c":2954117.6839870075,"v":295960.4495923689,"t":1706108400}
+{"o":2954117.6839870075,"h":2982894.3033593707,"l":2930559.577093536,"c":2980186.6685607294,"v":337484.4487795295,"t":1706112000}
+{"o":2980186.6685607294,"h":2980861.5164983817,"l":2953372.4303701352,"c":2960786.4303323668,"v":277511.4685282062,"t":1706115600}
+{"o":2960786.4303323668,"h":2960786.4303323668,"l":2906832.8679067851,"c":2928076.2072674315,"v":287963.4430226443,"t":1706119200}
+{"o":2928076.2072674315,"h":2938831.7974595376,"l":2914849.4338385584,"c":2934187.8500694307,"v":233857.2255425061,"t":1706122800}
+{"o":2934187.8500694307,"h":2967131.5790120675,"l":2917328.4463137318,"c":2922355.4416124579,"v":320899.2980681771,"t":1706126400}
+{"o":2922355.4416124579,"h":2949653.9334750487,"l":2918207.4205967048,"c":2937901.5923526995,"v":275524.3858058434,"t":1706130000}
+{"o":2937901.5923526995,"h":2983965.4379207506,"l":2931070.9669109518,"c":2971533.6967201242,"v":262366.2147366134,"t":1706133600}
+{"o":2971533.6967201242,"h":3035795.1449055001,"l":2968262.095711566,"c":3014982.0106774964,"v":330304.803970733,"t":1706137200}
+{"o":3014982.0106774964,"h":3042813.5996577027,"l":3004207.39565309,"c":3039422.8590378407,"v":331687.8954484567,"t":1706140800}
+{"o":3039422.8590378407,"h":3039467.1871299855,"l":2979227.3503148938,"c":2984993.4025188549,"v":239692.227639586,"t":1706144400}
+{"o":2984993.4025188549,"h":3012228.9297089977,"l":2979809.9323697635,"c":2987874.0952422032,"v":224385.9143288191,"t":1706148000}
+{"o":2987874.0952422032,"h":3011340.1863472518,"l":2980296.0449694409,"c":2999822.6683607991,"v":199461.253998353,"t":1706151600}
+{"o":2999822.6683607991,"h":3009450.6220833985,"l":2964231.1417007805,"c":2978561.2336393138,"v":237218.567150234,"t":1706155200}
+{"o":2978561.2336393138,"h":2978561.2336393138,"l":2946219.510760447,"c":2958801.8114384566,"v":228625.45140655,"t":1706158800}
+{"o":2958801.8114384566,"h":3009081.6383061954,"l":2954237.5089014019,"c":3002248.1435422651,"v":210833.3120833796,"t":1706162400}
+{"o":3002248.1435422651,"h":3004140.2711873301,"l":2981926.3394048819,"c":2994702.9755897811,"v":194585.2590898973,"t":1706166000}
+{"o":2994702.9755897811,"h":3002835.7416321137,"l":2975456.1248882907,"c":2978009.764452117,"v":199831.3126490663,"t":1706169600}
+{"o":2978009.764452117,"h":2992273.5795546575,"l":2958028.2322078883,"c":2960591.6262257444,"v":156022.1515487718,"t":1706173200}
+{"o":2960591.6262257444,"h":2990659.4983869945,"l":2939983.3459004932,"c":2989966.3431073716,"v":177441.326938128,"t":1706176800}
+{"o":2989966.3431073716,"h":3032711.4570083716,"l":2976515.523948337,"c":3020700.6555201085,"v":231481.6568994921,"t":1706180400}
+{"o":3020700.6555201085,"h":3033619.4187751492,"l":2940135.6250361651,"c":2956941.7888064077,"v":251014.3136552079,"t":1706184000}
+{"o":2956941.7888064077,"h":2966625.7194738653,"l":2936466.7968735136,"c":2958593.3800496692,"v":227272.5553850816,"t":1706187600}
+{"o":2958593.3800496692,"h":3004809.0788127598,"l":2947306.0803756141,"c":2993817.0162985721,"v":264707.1927832011,"t":1706191200}
+{"o":2993817.0162985721,"h":2993976.1418560985,"l":2916981.5680524302,"c":2933912.4434756003,"v":362943.5171495305,"t":1706194800}
+{"o":2933912.4434756003,"h":2949082.7147131003,"l":2909195.6962226988,"c":2912552.635480768,"v":298159.7315625844,"t":1706198400}
+{"o":2912552.635480768,"h":2932546.506817867,"l":2889776.4264298705,"c":2922534.4815038918,"v":310355.9968481839,"t":1706202000}
+{"o":2922534.4815038918,"h":2977179.0177847906,"l":2922534.4815038918,"c":2940828.9652714184,"v":344222.0638135574,"t":1706205600}
+{"o":2940828.9652714184,"h":2995489.3056505551,"l":2933952.443629473,"c":2981753.3740243358,"v":299028.2381952726,"t":1706209200}
+{"o":2981753.3740243358,"h":2982616.8711752975,"l":2938755.469059661,"c":2954380.0581051405,"v":280271.6233206333,"t":1706212800}
+{"o":2954380.0581051405,"h":2970629.9568179459,"l":2942046.5745980619,"c":2957433.3415305964,"v":297998.4145733067,"t":1706216400}
+{"o":2957433.3415305964,"h":2970806.585798068,"l":2935503.661202352,"c":2962763.8677109806,"v":219314.4612004179,"t":1706220000}
+{"o":2962763.8677109806,"h":2973500.1891822163,"l":2940745.8797381856,"c":2948063.1967676044,"v":224851.5753566938,"t":1706223600}
+{"o":2948063.1967676044,"h":2973224.2505682861,"l":2927676.3749048091,"c":2954374.6927818819,"v":229053.0409519527,"t":1706227200}
+{"o":2954374.6927818819,"h":2954374.6927818819,"l":2920589.0395985255,"c":2933685.3623905443,"v":243865.1723902077,"t":1706230800}
+{"o":2933685.3623905443,"h":2993708.2302648341,"l":2930846.3578324574,"c":2988488.7779636434,"v":232788.3867054565,"t":1706234400}
+{"o":2988488.7779636434,"h":2995790.7174789864,"l":2972707.726406435,"c":2985882.8976886156,"v":185071.1289614498,"t":1706238000}
+{"o":2985882.8976886156,"h":3003611.9818781158,"l":2980452.427323522,"c":2985428.0039203409,"v":186956.5081766846,"t":1706241600}
+{"o":2985428.0039203409,"h":2988360.1972148763,"l":2969839.2316108881,"c":2977132.9392651692,"v":198907.2304875743,"t":1706245200}
+{"o":2977132.9392651692,"h":2990845.7286076089,"l":2959517.9897594461,"c":2964681.7806036039,"v":203478.9174491156,"t":1706248800}
+{"o":2964681.7806036039,"h":2970857.1531168786,"l":2946467.8017844437,"c":2955938.7441977253,"v":245800.2428965379,"t":1706252400}
+{"o":2955938.7441977253,"h":2991460.7143984712,"l":2955938.7441977253,"c":2978994.5108023053,"v":214901.2731571564,"t":1706256000}
+{"o":2978994.5108023053,"h":3011794.9688619678,"l":2969177.4468167392,"c":2972113.381136314,"v":178854.2983952275,"t":1706259600}
+{"o":2972113.381136314,"h":3080795.3835073761,"l":2966312.0877356208,"c":3071576.5141522195,"v":258530.0575342709,"t":1706263200}
+{"o":3071576.5141522195,"h":3135417.902139409,"l":3071576.5141522195,"c":3120621.4881677297,"v":341291.8071097328,"t":1706266800}
+{"o":3120621.4881677297,"h":3130209.1184440549,"l":3071971.0120349629,"c":3079324.6791302897,"v":271319.6936317842,"t":1706270400}
+{"o":3079324.6791302897,"h":3101963.2478255569,"l":3060906.5202923971,"c":3068655.2971861064,"v":219780.9365314799,"t":1706274000}
+{"o":3068655.2971861064,"h":3123160.7046358096,"l":3066717.0485724877,"c":3120444.2071722457,"v":306024.8129754285,"t":1706277600}
+{"o":3120444.2071722457,"h":3143012.2787784422,"l":3089266.6942504789,"c":3134346.2496169084,"v":463402.3542244172,"t":1706281200}
+{"o":3134346.2496169084,"h":3189658.5428080996,"l":3129907.070349541,"c":3162522.1010464071,"v":520444.8469809402,"t":1706284800}
+{"o":3162522.1010464071,"h":3173564.2785189203,"l":3141120.0220681387,"c":3166252.9972501979,"v":330575.6065240388,"t":1706288400}
+{"o":3166252.9972501979,"h":3182024.3619772908,"l":3144967.9267010982,"c":3164626.7969563254,"v":289713.2601399751,"t":1706292000}
+{"o":3164626.7969563254,"h":3166341.6516638547,"l":3142018.1662775497,"c":3154739.5367561653,"v":285520.5888439463,"t":1706295600}
+{"o":3154739.5367561653,"h":3181971.5283667739,"l":3125246.3211246319,"c":3131342.0666708746,"v":320940.7682839211,"t":1706299200}
+{"o":3131342.0666708746,"h":3144470.1295989975,"l":3113951.1074564168,"c":3134770.3389773988,"v":289305.8689534924,"t":1706302800}
+{"o":3134770.3389773988,"h":3145436.7131205336,"l":3113858.4950180226,"c":3137835.0118355653,"v":317477.0466399426,"t":1706306400}
+{"o":3137835.0118355653,"h":3143432.9816014376,"l":3120728.1938801054,"c":3133079.2529918151,"v":296743.8785941057,"t":1706310000}
+{"o":3133079.2529918151,"h":3158683.884909004,"l":3126756.4475607616,"c":3154105.93845437,"v":254906.411708086,"t":1706313600}
+{"o":3154105.93845437,"h":3184082.6075771297,"l":3136143.3048753217,"c":3150492.6553698387,"v":262113.9282315377,"t":1706317200}
+{"o":3150492.6553698387,"h":3179175.9298478127,"l":3146698.1437634565,"c":3162229.7685152851,"v":214566.1941857884,"t":1706320800}
+{"o":3162229.7685152851,"h":3168037.7207797118,"l":3145080.1285583708,"c":3150395.5593828242,"v":252010.333861597,"t":1706324400}
+{"o":3150395.5593828242,"h":3152864.4071965576,"l":3136549.1640165891,"c":3147718.894319166,"v":230041.6253728893,"t":1706328000}
+{"o":3147718.894319166,"h":3148028.3086414584,"l":3104386.3156417077,"c":3109161.9608754525,"v":234818.2619525699,"t":1706331600}
+{"o":3109161.9608754525,"h":3120150.2909988011,"l":3095097.4280169802,"c":3104133.2643231028,"v":227970.267457711,"t":1706335200}
+{"o":3104133.2643231028,"h":3111444.7820943706,"l":3082826.7586507727,"c":3098222.6068103476,"v":238680.7697036903,"t":1706338800}
+{"o":3098222.6068103476,"h":3105545.0604558946,"l":3081100.4986684066,"c":3085571.8191855703,"v":165532.7080994356,"t":1706342400}
+{"o":3085571.8191855703,"h":3129410.1981222359,"l":3078884.3857036191,"c":3119003.7781221527,"v":190195.2596637416,"t":1706346000}
+{"o":3119003.7781221527,"h":3134263.996455227,"l":3115862.4585284204,"c":3122922.2414139351,"v":156267.5804872897,"t":1706349600}
+{"o":3122922.2414139351,"h":3128348.2507665139,"l":3116569.1102542933,"c":3126614.8565869755,"v":206901.5677458353,"t":1706353200}
+{"o":3126614.8565869755,"h":3133662.8819665117,"l":3113956.2273801258,"c":3129647.1108270721,"v":149130.3652870141,"t":1706356800}
+{"o":3129647.1108270721,"h":3144318.2624982945,"l":3120689.5581871215,"c":3130972.6048551793,"v":181940.7564645502,"t":1706360400}
+{"o":3130972.6048551793,"h":3166303.1501152697,"l":3126361.3630216443,"c":3147396.1068487386,"v":257293.7774717646,"t":1706364000}
+{"o":3147396.1068487386,"h":3159708.1928546727,"l":3141536.740654828,"c":3151024.3755869446,"v":219745.0211975507,"t":1706367600}
+{"o":3151024.3755869446,"h":3173511.0005221227,"l":3132651.0351168578,"c":3137253.8680423563,"v":226538.381844326,"t":1706371200}
+{"o":3137253.8680423563,"h":3153010.007885572,"l":3134190.1960281124,"c":3145689.9553491361,"v":185154.1463673618,"t":1706374800}
+{"o":3145689.9553491361,"h":3168787.2622719519,"l":3142577.4846793306,"c":3154976.824947061,"v":186816.5274525805,"t":1706378400}
+{"o":3154976.824947061,"h":3172890.1870459849,"l":3152596.3199712401,"c":3161914.6640812098,"v":179514.2419817037,"t":1706382000}
+{"o":3161914.6640812098,"h":3172144.1249697963,"l":3155931.4861632087,"c":3169418.7121873405,"v":191861.8347494392,"t":1706385600}
+{"o":3169418.7121873405,"h":3184051.4888600982,"l":3160044.6874465263,"c":3176931.4357268675,"v":215504.5567493171,"t":1706389200}
+{"o":3176931.4357268675,"h":3183665.8106499072,"l":3164108.1756608882,"c":3183665.8106499072,"v":206053.0514461066,"t":1706392800}
+{"o":3183665.8106499072,"h":3210333.4761591777,"l":3177239.4531805119,"c":3203853.7190472549,"v":216208.6305030809,"t":1706396400}
+{"o":3203853.7190472549,"h":3208808.3329478004,"l":3173667.240131862,"c":3186323.5131724463,"v":210173.6780605355,"t":1706400000}
+{"o":3186323.5131724463,"h":3226851.127291685,"l":3184033.4091810575,"c":3194672.3017291809,"v":254048.8194670134,"t":1706403600}
+{"o":3194672.3017291809,"h":3211781.2339576795,"l":3187996.2681986294,"c":3203541.6264024405,"v":242062.8824456449,"t":1706407200}
+{"o":3203541.6264024405,"h":3285485.7478682413,"l":3200227.5148922452,"c":3282375.7908665976,"v":298408.7524776714,"t":1706410800}
+{"o":3282375.7908665976,"h":3304527.3285624371,"l":3275418.6972732074,"c":3294888.059325825,"v":343572.0078365335,"t":1706414400}
+{"o":3294888.059325825,"h":3298408.5647143098,"l":3248157.7742563109,"c":3266979.7208018927,"v":272705.3133111864,"t":1706418000}
+{"o":3266979.7208018927,"h":3270858.7990345038,"l":3236050.5742072864,"c":3247925.9654494682,"v":221171.1193116657,"t":1706421600}
+{"o":3247925.9654494682,"h":3264371.8874697736,"l":3244037.7081790613,"c":3254098.4893579958,"v":187603.6530837957,"t":1706425200}
+{"o":3254098.4893579958,"h":3298790.6053889212,"l":3247269.2051128903,"c":3277771.5954899057,"v":201122.699443558,"t":1706428800}
+{"o":3277771.5954899057,"h":3329103.0887109619,"l":3277192.2143190587,"c":3302481.1799395867,"v":232914.7238504553,"t":1706432400}
+{"o":3302481.1799395867,"h":3379921.7500314754,"l":3302219.155722545,"c":3360137.8738293741,"v":295820.4260756591,"t":1706436000}
+{"o":3360137.8738293741,"h":3370051.397866019,"l":3315594.0317206676,"c":3343468.9887111802,"v":259068.3063265992,"t":1706439600}
+{"o":3343468.9887111802,"h":3344150.3001875905,"l":3291119.3267218103,"c":3325526.9581676824,"v":350154.1559870499,"t":1706443200}
+{"o":3325526.9581676824,"h":3348944.8740544664,"l":3305950.9671802456,"c":3313955.0274769501,"v":333807.9002928157,"t":1706446800}
+{"o":3313955.0274769501,"h":3338569.8850039905,"l":3286362.2883890262,"c":3288856.4773360109,"v":309010.3583798098,"t":1706450400}
+{"o":3288856.4773360109,"h":3327285.4920561598,"l":3286811.0743099642,"c":3300506.7325572856,"v":353937.9225304053,"t":1706454000}
+{"o":3300506.7325572856,"h":3325689.3214830263,"l":3296135.5522218421,"c":3313722.3737773001,"v":265639.342789026,"t":1706457600}
+{"o":3313722.3737773001,"h":3313722.3737773001,"l":3256040.5314711593,"c":3266775.8683931977,"v":309089.9160432533,"t":1706461200}
+{"o":3266775.8683931977,"h":3269493.2999045225,"l":3231032.0070314654,"c":3237936.2082596472,"v":321149.6322977619,"t":1706464800}
+{"o":3237936.2082596472,"h":3260441.4153512213,"l":3151556.3593858713,"c":3212420.3864021157,"v":392681.6819933996,"t":1706468400}
+{"o":3212420.3864021157,"h":3248900.0957901743,"l":3177431.2102897214,"c":3239330.4739009002,"v":393720.9787321934,"t":1706472000}
+{"o":3239330.4739009002,"h":3271413.1007551826,"l":3225546.5726675848,"c":3259741.6110881451,"v":310473.6968104217,"t":1706475600}
+{"o":3259741.6110881451,"h":3264026.3528018994,"l":3218298.5204373123,"c":3221040.6414793134,"v":329109.6358879216,"t":1706479200}
+{"o":3221040.6414793134,"h":3273211.6911406624,"l":3210817.9670602707,"c":3267302.4597518193,"v":364816.815998546,"t":1706482800}
+{"o":3267302.4597518193,"h":3267302.4597518193,"l":3267302.4597518193,"c":3267302.4597518193,"v":312110.0354468178,"t":1706486400}
+{"o":3267302.4597518193,"h":3304081.3767247242,"l":3247237.8896621158,"c":3292769.8749749982,"v":320311.8220123854,"t":1706490000}
+{"o":3292769.8749749982,"h":3317845.3272272423,"l":3276946.2834581775,"c":3298882.1949748406,"v":320068.9487180941,"t":1706493600}
+{"o":3298882.1949748406,"h":3363201.7737534624,"l":3292579.4768833532,"c":3324763.3920683796,"v":325715.3293851639,"t":1706497200}
+{"o":3324763.3920683796,"h":3328034.7405168056,"l":3293348.9510203288,"c":3299617.4834470311,"v":292746.0453453579,"t":1706500800}
+{"o":3299617.4834470311,"h":3313315.8186069829,"l":3268281.4226994552,"c":3273637.5956102661,"v":241192.3371965928,"t":1706504400}
+{"o":3273637.5956102661,"h":3311737.1145447404,"l":3272571.1316525959,"c":3303850.4573736335,"v":225358.3721102527,"t":1706508000}
+{"o":3303850.4573736335,"h":3321465.5721241995,"l":3280961.9207098274,"c":3285183.318778126,"v":212205.1517328958,"t":1706511600}
+{"o":3285183.318778126,"h":3305948.0999956834,"l":3269946.076306825,"c":3296506.8897587527,"v":244669.5976125084,"t":1706515200}
+{"o":3296506.8897587527,"h":3314618.502489822,"l":3272979.5721056266,"c":3303972.7426288305,"v":223302.7700466166,"t":1706518800}
+{"o":3303972.7426288305,"h":3326503.7798034768,"l":3289556.2974205958,"c":3319460.5447481405,"v":172424.3807781641,"t":1706522400}
+{"o":3319460.5447481405,"h":3327887.5844201348,"l":3297029.4785996075,"c":3309876.0674502319,"v":236847.7769867895,"t":1706526000}
+{"o":3309876.0674502319,"h":3326455.9215875282,"l":3280264.8834403018,"c":3296328.0651264358,"v":272740.1782446905,"t":1706529600}
+{"o":3296328.0651264358,"h":3296328.0651264358,"l":3254999.9346741103,"c":3267822.5564238257,"v":404283.7336199602,"t":1706533200}
+{"o":3267822.5564238257,"h":3294208.7752103792,"l":3245610.7028051154,"c":3261191.9028544789,"v":372686.5619870257,"t":1706536800}
+{"o":3261191.9028544789,"h":3307420.4645612328,"l":3253269.6987832785,"c":3305839.0749118193,"v":241912.6273042098,"t":1706540400}
+{"o":3305839.0749118193,"h":3458099.4525029757,"l":3305839.0749118193,"c":3432343.1398670664,"v":442186.3100214779,"t":1706544000}
+{"o":3432343.1398670664,"h":3451816.0018659574,"l":3405866.1613456407,"c":3414787.8054291122,"v":341736.8506288078,"t":1706547600}
+{"o":3414787.8054291122,"h":3431542.0301034227,"l":3385589.6243079496,"c":3402144.4177105124,"v":294611.2314463921,"t":1706551200}
+{"o":3402144.4177105124,"h":3433186.0146347298,"l":3401226.546165742,"c":3416293.0026338012,"v":222930.6947991944,"t":1706554800}
+{"o":3416293.0026338012,"h":3446653.2040761053,"l":3414608.8621276114,"c":3440101.472293722,"v":202200.947100598,"t":1706558400}
+{"o":3440101.472293722,"h":3449700.433849833,"l":3434391.3717575623,"c":3434852.2931454051,"v":200285.6746712177,"t":1706562000}
+{"o":3434852.2931454051,"h":3449303.7656960776,"l":3421055.738526863,"c":3430538.8264340619,"v":211062.4364709613,"t":1706565600}
+{"o":3430538.8264340619,"h":3463005.6027009231,"l":3420153.1102145831,"c":3454629.6434358489,"v":256377.0252416792,"t":1706569200}
+{"o":3454629.6434358489,"h":3465497.1027148808,"l":3431091.7198423906,"c":3433822.7084761825,"v":228024.3000261401,"t":1706572800}
+{"o":3433822.7084761825,"h":3498343.846402701,"l":3430196.6535888831,"c":3492446.7543923808,"v":295206.2181982913,"t":1706576400}
+{"o":3492446.7543923808,"h":3525700.0984731247,"l":3476409.31459588,"c":3504150.0302785872,"v":259843.3161165785,"t":1706580000}
+{"o":3504150.0302785872,"h":3524504.843928196,"l":3465211.1692867521,"c":3469962.3929389156,"v":266079.9075624443,"t":1706583600}
+{"o":3469962.3929389156,"h":3479022.7249285504,"l":3446282.950910456,"c":3471865.257941457,"v":183439.2006073513,"t":1706587200}
+{"o":3471865.257941457,"h":3500556.875934097,"l":3458795.3905354836,"c":3489404.1455140002,"v":204928.9994471705,"t":1706590800}
+{"o":3489404.1455140002,"h":3509033.0241526882,"l":3472563.2202973492,"c":3508259.2422480728,"v":217953.0151665129,"t":1706594400}
+{"o":3508259.2422480728,"h":3512302.1719594612,"l":3491870.8613396161,"c":3494321.9968828182,"v":178572.9104460778,"t":1706598000}
+{"o":3494321.9968828182,"h":3532388.534711441,"l":3479622.4658822161,"c":3513088.5110520246,"v":213211.8819641605,"t":1706601600}
+{"o":3513088.5110520246,"h":3533143.422446264,"l":3499988.550907149,"c":3514122.0875402465,"v":177326.0090938208,"t":1706605200}
+{"o":3514122.0875402465,"h":3548408.358331982,"l":3499545.132234341,"c":3538292.2530755359,"v":173736.0399641348,"t":1706608800}
+{"o":3538292.2530755359,"h":3611971.2329232949,"l":3538292.2530755359,"c":3601626.7484726887,"v":265946.3301317532,"t":1706612400}
+{"o":3601626.7484726887,"h":3611556.5166013055,"l":3536661.5710242959,"c":3555391.6754344637,"v":327550.3453648089,"t":1706616000}
+{"o":3555391.6754344637,"h":3578701.2003347822,"l":3518328.6138875168,"c":3546716.0084732138,"v":308784.3387471742,"t":1706619600}
+{"o":3546716.0084732138,"h":3594058.2569305399,"l":3521311.2076454978,"c":3580680.4114309284,"v":295723.3752845299,"t":1706623200}
+{"o":3580680.4114309284,"h":3615996.1036289386,"l":3554180.9538666462,"c":3560970.5496203229,"v":398237.9420813041,"t":1706626800}
+{"o":3560970.5496203229,"h":3564861.5313716936,"l":3509708.4566811631,"c":3548098.2244190918,"v":337850.6272740231,"t":1706630400}
+{"o":3548098.2244190918,"h":3579950.8097090102,"l":3542473.8241396211,"c":3560771.0318050557,"v":280545.0579689402,"t":1706634000}
+{"o":3560771.0318050557,"h":3578278.419748053,"l":3529610.8186534937,"c":3568998.3574067163,"v":273113.4454620202,"t":1706637600}
+{"o":3568998.3574067163,"h":3588480.4761874992,"l":3561178.8367053806,"c":3577002.3106959923,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4eKSMiEAY5GaWtNxaxLRfHAREfmbkhAAWJZzeEyfkX58.json b/So11111111111111111111111111111111111111112_4eKSMiEAY5GaWtNxaxLRfHAREfmbkhAAWJZzeEyfkX58.json
new file mode 100644
index 0000000000000000000000000000000000000000..2458a26064273e317e1b5e1490ece002280ad9d8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4eKSMiEAY5GaWtNxaxLRfHAREfmbkhAAWJZzeEyfkX58.json
@@ -0,0 +1,9000 @@
+{"o":5533.2923095587,"h":5559.6076849243,"l":5456.5398722454,"c":5530.3030421688,"v":1455843.1871632854,"t":1731844800}
+{"o":5530.3030421688,"h":5532.9115542578,"l":5411.4827165718,"c":5455.0803945599,"v":1532679.6522670372,"t":1731848400}
+{"o":5455.0803945599,"h":5511.7249627226,"l":5443.2190432157,"c":5500.1597127273,"v":1469951.1536370395,"t":1731852000}
+{"o":5500.1597127273,"h":5541.3125183354,"l":5473.3638388211,"c":5513.6917681963,"v":1526437.4572096178,"t":1731855600}
+{"o":5513.6917681963,"h":5530.2726785383,"l":5472.6637335973,"c":5501.3792882137,"v":1566405.883958803,"t":1731859200}
+{"o":5501.3792882137,"h":5530.4793125867,"l":5456.5540430343,"c":5508.3530814808,"v":1362180.6200855395,"t":1731862800}
+{"o":5508.3530814808,"h":5519.6350217566,"l":5447.6951256514,"c":5489.0208051938,"v":1286103.1671145726,"t":1731866400}
+{"o":5489.0208051938,"h":5549.7140203556,"l":5458.0027361898,"c":5547.4717121817,"v":1378996.7946017315,"t":1731870000}
+{"o":5547.4717121817,"h":5587.593156498,"l":5508.6800992081,"c":5556.2827312722,"v":1440843.6669740584,"t":1731873600}
+{"o":5556.2827312722,"h":5575.8407584131,"l":5484.0560121325,"c":5487.3122163457,"v":1369483.7756792514,"t":1731877200}
+{"o":5487.3122163457,"h":5554.9683337871,"l":5456.9145284895,"c":5534.9919413514,"v":1382584.3602635411,"t":1731880800}
+{"o":5534.9919413514,"h":5619.8744200147,"l":5497.6349612034,"c":5596.8795484108,"v":1396491.567695688,"t":1731884400}
+{"o":5596.8795484108,"h":5619.3783559316,"l":5514.2479001188,"c":5542.1265066306,"v":1461051.9759076887,"t":1731888000}
+{"o":5542.1265066306,"h":5649.0727072419,"l":5523.2826578202,"c":5599.4432809719,"v":1369302.9137487141,"t":1731891600}
+{"o":5599.4432809719,"h":5655.8102093473,"l":5589.4352150084,"c":5644.2133239504,"v":1353942.9754368691,"t":1731895200}
+{"o":5644.2133239504,"h":5754.1349551565,"l":5589.2625224551,"c":5747.7665871166,"v":1300800.2428759229,"t":1731898800}
+{"o":5747.7665871166,"h":5776.2579714404,"l":5669.5525555881,"c":5714.4411962455,"v":1293500.480405096,"t":1731902400}
+{"o":5714.4411962455,"h":5758.3054630696,"l":5689.1642074399,"c":5724.5073278155,"v":1188028.7344866274,"t":1731906000}
+{"o":5724.5073278155,"h":5742.4602832423,"l":5685.7367136227,"c":5701.1003777544,"v":1296264.5070050256,"t":1731909600}
+{"o":5701.1003777544,"h":5713.2825458718,"l":5645.2301348923,"c":5703.2092890075,"v":1109547.1895865863,"t":1731913200}
+{"o":5703.2092890075,"h":5727.0240599515,"l":5648.1598044831,"c":5716.2048794587,"v":1158325.2509113913,"t":1731916800}
+{"o":5716.2048794587,"h":5784.0759995172,"l":5682.2291067894,"c":5766.8043265252,"v":1512909.4982307288,"t":1731920400}
+{"o":5766.8043265252,"h":5851.6562646071,"l":5739.8337471395,"c":5828.9891749554,"v":1380122.4280323037,"t":1731924000}
+{"o":5828.9891749554,"h":5828.9891749554,"l":5693.3215652956,"c":5711.5053251758,"v":1478826.2953371303,"t":1731927600}
+{"o":5711.5053251758,"h":5754.851621808,"l":5686.3581756413,"c":5723.4879683489,"v":1225192.8439391821,"t":1731931200}
+{"o":5723.4879683489,"h":5744.1873496473,"l":5617.3967779272,"c":5624.3928996629,"v":1561953.8645350658,"t":1731934800}
+{"o":5624.3928996629,"h":5770.2216388901,"l":5610.0281337183,"c":5696.4461815859,"v":1513003.6542303192,"t":1731938400}
+{"o":5696.4461815859,"h":5774.1609134382,"l":5663.831559756,"c":5732.6962758667,"v":1629732.2952380446,"t":1731942000}
+{"o":5732.6962758667,"h":5748.2124862783,"l":5620.4190454013,"c":5655.5161284541,"v":1693458.3076259929,"t":1731945600}
+{"o":5655.5161284541,"h":5711.6607696556,"l":5598.8909637161,"c":5651.6349210611,"v":1776598.427047031,"t":1731949200}
+{"o":5651.6349210611,"h":5698.4670781728,"l":5590.1181233574,"c":5619.357763124,"v":1679162.2380962013,"t":1731952800}
+{"o":5619.357763124,"h":5628.4793853554,"l":5522.495137965,"c":5571.4973503601,"v":1769628.3155521732,"t":1731956400}
+{"o":5571.4973503601,"h":5668.5782796957,"l":5557.1165127702,"c":5630.6568845647,"v":1715393.4277866154,"t":1731960000}
+{"o":5630.6568845647,"h":5680.6885565468,"l":5615.5689955907,"c":5618.8543719057,"v":1572868.3285388479,"t":1731963600}
+{"o":5618.8543719057,"h":5671.9818276073,"l":5618.8543719057,"c":5645.9684353958,"v":1433996.0831180466,"t":1731967200}
+{"o":5645.9684353958,"h":5663.8277779153,"l":5605.2130300608,"c":5654.3622008546,"v":1408324.1583871031,"t":1731970800}
+{"o":5654.3622008546,"h":5687.4076210891,"l":5599.7258842625,"c":5647.3345330134,"v":1493149.2861349189,"t":1731974400}
+{"o":5647.3345330134,"h":5672.8081962283,"l":5620.8826388447,"c":5627.5104780118,"v":1366284.266366313,"t":1731978000}
+{"o":5627.5104780118,"h":5689.093842813,"l":5618.0990586856,"c":5689.093842813,"v":1324211.5915587607,"t":1731981600}
+{"o":5689.093842813,"h":5736.1992309893,"l":5668.2810377878,"c":5672.7861386697,"v":1518428.0109485702,"t":1731985200}
+{"o":5672.7861386697,"h":5683.7578974108,"l":5628.0709021444,"c":5653.7642532224,"v":1554858.0719080679,"t":1731988800}
+{"o":5653.7642532224,"h":5709.4494616571,"l":5641.3352990226,"c":5679.6137288332,"v":1638024.10107207,"t":1731992400}
+{"o":5679.6137288332,"h":5734.3933505954,"l":5673.156915079,"c":5734.3933505954,"v":2730370.1553580048,"t":1731996000}
+{"o":5734.3933505954,"h":5761.4042218716,"l":5717.0704214433,"c":5738.6690814434,"v":2367142.5782359787,"t":1731999600}
+{"o":5738.6690814434,"h":5782.3638375343,"l":5726.5570620312,"c":5760.179987511,"v":1807811.807776415,"t":1732003200}
+{"o":5760.179987511,"h":5800.334329163,"l":5702.1204542244,"c":5770.2657540116,"v":1575364.6516965376,"t":1732006800}
+{"o":5770.2657540116,"h":5798.7948100189,"l":5759.8945300007,"c":5798.3381337412,"v":1270166.8328373465,"t":1732010400}
+{"o":5798.3381337412,"h":5821.6124590605,"l":5785.7180015984,"c":5802.7243232037,"v":1440811.2934955233,"t":1732014000}
+{"o":5802.7243232037,"h":5833.5162672202,"l":5768.8594530545,"c":5782.3497906865,"v":1613411.9394796111,"t":1732017600}
+{"o":5782.3497906865,"h":5786.4186805999,"l":5654.8344684047,"c":5654.8344684047,"v":1740920.8865294957,"t":1732021200}
+{"o":5654.8344684047,"h":5674.6391128978,"l":5618.5895835112,"c":5646.3140813266,"v":1891591.6260962663,"t":1732024800}
+{"o":5646.3140813266,"h":5687.8274372174,"l":5621.7982628693,"c":5675.9545307386,"v":1694163.7277057373,"t":1732028400}
+{"o":5675.9545307386,"h":5715.6623285567,"l":5661.5732493694,"c":5706.0628402378,"v":1734414.4531016022,"t":1732032000}
+{"o":5706.0628402378,"h":5735.9812364058,"l":5676.4404276344,"c":5725.3562487196,"v":1762119.6147202151,"t":1732035600}
+{"o":5725.3562487196,"h":5767.8864149632,"l":5708.0955303384,"c":5746.0057289728,"v":1674815.908575895,"t":1732039200}
+{"o":5746.0057289728,"h":5767.1404129452,"l":5712.7464718426,"c":5744.0067275799,"v":1532049.8655380346,"t":1732042800}
+{"o":5744.0067275799,"h":5758.9363246979,"l":5626.6822101121,"c":5653.6822235497,"v":1675860.6185230373,"t":1732046400}
+{"o":5653.6822235497,"h":5670.3810193702,"l":5529.7878467453,"c":5577.036479313,"v":1895634.4236674258,"t":1732050000}
+{"o":5577.036479313,"h":5595.2926888992,"l":5507.701824718,"c":5554.6347006117,"v":1463219.6623210637,"t":1732053600}
+{"o":5554.6347006117,"h":5612.3343951781,"l":5538.6882297293,"c":5602.6236486025,"v":1175553.7105444812,"t":1732057200}
+{"o":5602.6236486025,"h":5608.2096457469,"l":5556.0544674686,"c":5589.4013272142,"v":1101727.7422475591,"t":1732060800}
+{"o":5589.4013272142,"h":5612.147481689,"l":5526.1240828082,"c":5540.9858817237,"v":1596449.9880069261,"t":1732064400}
+{"o":5540.9858817237,"h":5546.8659303492,"l":5483.2518197832,"c":5494.5736509893,"v":1761357.413533522,"t":1732068000}
+{"o":5494.5736509893,"h":5515.3928605882,"l":5434.2684938229,"c":5514.5130121284,"v":1695706.3002929622,"t":1732071600}
+{"o":5514.5130121284,"h":5517.4926481024,"l":5459.7498137233,"c":5508.2939501654,"v":1710147.9289042102,"t":1732075200}
+{"o":5508.2939501654,"h":5544.2201022437,"l":5486.0985587728,"c":5542.00945579,"v":1530395.564533964,"t":1732078800}
+{"o":5542.00945579,"h":5556.7837424658,"l":5525.1618595381,"c":5535.3599105863,"v":1317847.7742614357,"t":1732082400}
+{"o":5535.3599105863,"h":5574.1805853373,"l":5521.1772317278,"c":5563.1470501509,"v":1466678.772948748,"t":1732086000}
+{"o":5563.1470501509,"h":5631.4273512153,"l":5554.2892750685,"c":5604.4461694537,"v":1533048.5396086224,"t":1732089600}
+{"o":5604.4461694537,"h":5621.5499361402,"l":5579.4519383499,"c":5603.6640663221,"v":1353864.7790761711,"t":1732093200}
+{"o":5603.6640663221,"h":5620.892704985,"l":5576.3766316025,"c":5582.9161242826,"v":1182798.765862596,"t":1732096800}
+{"o":5582.9161242826,"h":5617.8490448896,"l":5538.6673846344,"c":5604.5805907483,"v":1370502.2213425951,"t":1732100400}
+{"o":5604.5805907483,"h":5626.2344516819,"l":5554.3412190278,"c":5577.9706733719,"v":1420506.6117505035,"t":1732104000}
+{"o":5577.9706733719,"h":5630.7498724784,"l":5552.954909267,"c":5623.3562946004,"v":1625432.9685604428,"t":1732107600}
+{"o":5623.3562946004,"h":5716.963594836,"l":5613.5335440066,"c":5656.8558110636,"v":1987208.0522655251,"t":1732111200}
+{"o":5656.8558110636,"h":5672.6629333345,"l":5566.2283902193,"c":5619.4707601951,"v":2139617.8232187736,"t":1732114800}
+{"o":5619.4707601951,"h":5638.5773219227,"l":5485.044508566,"c":5535.4846481345,"v":2351652.1484694453,"t":1732118400}
+{"o":5535.4846481345,"h":5556.4022081248,"l":5466.8068863312,"c":5466.8068863312,"v":1763716.0952442107,"t":1732122000}
+{"o":5466.8068863312,"h":5521.8247129915,"l":5451.6585197457,"c":5497.3992962706,"v":2044624.5090289335,"t":1732125600}
+{"o":5497.3992962706,"h":5503.9691823456,"l":5445.4558774908,"c":5495.4593859434,"v":1714320.7794754175,"t":1732129200}
+{"o":5495.4593859434,"h":5551.6438697407,"l":5464.8634190959,"c":5541.8635214284,"v":1482239.5680282121,"t":1732132800}
+{"o":5541.8635214284,"h":5612.4234729409,"l":5529.9673331399,"c":5576.7366561904,"v":1545591.5828152106,"t":1732136400}
+{"o":5576.7366561904,"h":5610.642750461,"l":5545.4889079341,"c":5570.7793196665,"v":1367880.4668975461,"t":1732140000}
+{"o":5570.7793196665,"h":5595.4307425587,"l":5537.6555298146,"c":5554.1736232892,"v":890754.298385461,"t":1732143600}
+{"o":5554.1736232892,"h":5619.137010328,"l":5538.0913969827,"c":5608.1652629513,"v":911393.8458368253,"t":1732147200}
+{"o":5608.1652629513,"h":5627.8316635607,"l":5572.6163024831,"c":5572.9776704477,"v":1068724.852729721,"t":1732150800}
+{"o":5572.9776704477,"h":5577.3773539889,"l":5416.7818355783,"c":5474.3257710939,"v":1417536.2789761594,"t":1732154400}
+{"o":5474.3257710939,"h":5584.6377968485,"l":5463.552699357,"c":5562.7383025531,"v":1332611.7376874003,"t":1732158000}
+{"o":5562.7383025531,"h":5699.6039672552,"l":5556.2410407712,"c":5667.8586881881,"v":1474829.8674094568,"t":1732161600}
+{"o":5667.8586881881,"h":5704.6778899301,"l":5616.3221399093,"c":5639.9937696913,"v":1375255.0361871736,"t":1732165200}
+{"o":5639.9937696913,"h":5641.1448393032,"l":5583.4142427873,"c":5613.2559537567,"v":1977539.3869779492,"t":1732168800}
+{"o":5613.2559537567,"h":5722.8747802863,"l":5613.2559537567,"c":5693.0603927146,"v":1571443.8299001704,"t":1732172400}
+{"o":5693.0603927146,"h":5719.2381352944,"l":5675.5458708115,"c":5704.4694497529,"v":1448947.9904609548,"t":1732176000}
+{"o":5704.4694497529,"h":5737.3079571273,"l":5691.3764271309,"c":5700.6789231455,"v":1693993.629860349,"t":1732179600}
+{"o":5700.6789231455,"h":5721.0084119915,"l":5663.5320358724,"c":5698.6971023325,"v":1519467.4741554756,"t":1732183200}
+{"o":5698.6971023325,"h":5714.2208817459,"l":5654.0231166158,"c":5655.6448135596,"v":1565258.7041486306,"t":1732186800}
+{"o":5655.6448135596,"h":5797.8282653338,"l":5654.0881514946,"c":5713.2574253539,"v":2033445.9786753326,"t":1732190400}
+{"o":5713.2574253539,"h":5870.2748773469,"l":5702.9031163225,"c":5781.2793521941,"v":3204311.1156573058,"t":1732194000}
+{"o":5781.2793521941,"h":5943.8946808834,"l":5719.4810728556,"c":5923.7014875936,"v":3107757.5721613937,"t":1732197600}
+{"o":5923.7014875936,"h":5949.7897635244,"l":5737.9554371098,"c":5867.131453441,"v":2164343.5649343901,"t":1732201200}
+{"o":5867.131453441,"h":6014.9935180734,"l":5852.0900757515,"c":5999.1094156361,"v":1660770.5771441525,"t":1732204800}
+{"o":5999.1094156361,"h":6103.3246791131,"l":5970.8645163374,"c":6064.6416468639,"v":1704736.2496876181,"t":1732208400}
+{"o":6064.6416468639,"h":6107.5834406469,"l":6036.06224348,"c":6085.2398921008,"v":1679033.9683933249,"t":1732212000}
+{"o":6085.2398921008,"h":6117.8724453411,"l":5973.3479364821,"c":5989.1761268716,"v":1759261.7926909036,"t":1732215600}
+{"o":5989.1761268716,"h":6058.7195478836,"l":5964.2455484054,"c":5994.9616907424,"v":1545393.7661573754,"t":1732219200}
+{"o":5994.9616907424,"h":6025.4847898173,"l":5963.7830979342,"c":5968.5068566916,"v":1685085.0681282931,"t":1732222800}
+{"o":5968.5068566916,"h":6020.1699622185,"l":5968.0507896496,"c":6012.1038436676,"v":1267687.4944150001,"t":1732226400}
+{"o":6012.1038436676,"h":6071.3336230328,"l":6009.0943238051,"c":6046.3172364221,"v":1334320.2714314596,"t":1732230000}
+{"o":6046.3172364221,"h":6100.0720026356,"l":5989.649487086,"c":5998.2332624498,"v":1540661.6131305459,"t":1732233600}
+{"o":5998.2332624498,"h":6067.4103949677,"l":5954.5269091659,"c":6013.3649473445,"v":1444454.9153965486,"t":1732237200}
+{"o":6013.3649473445,"h":6122.5349888607,"l":6013.3511220435,"c":6081.6570138354,"v":1568934.3798837217,"t":1732240800}
+{"o":6081.6570138354,"h":6235.0704699758,"l":6062.1270391268,"c":6190.4041345186,"v":1786697.2577230164,"t":1732244400}
+{"o":6190.4041345186,"h":6197.7274878541,"l":6133.3634605906,"c":6154.0155593391,"v":1510876.5368696081,"t":1732248000}
+{"o":6154.0155593391,"h":6192.5180904315,"l":6126.1006990155,"c":6142.4810472802,"v":1388882.9629624151,"t":1732251600}
+{"o":6142.4810472802,"h":6159.0715587316,"l":6080.948081994,"c":6112.9138637472,"v":1329043.2509182293,"t":1732255200}
+{"o":6112.9138637472,"h":6147.3556253999,"l":6096.1119828046,"c":6115.5362261356,"v":1200002.0155439379,"t":1732258800}
+{"o":6115.5362261356,"h":6152.4480506855,"l":6098.0776328066,"c":6125.5306850009,"v":1046702.606330306,"t":1732262400}
+{"o":6125.5306850009,"h":6130.2627056644,"l":6051.4476809044,"c":6092.2660237969,"v":1015407.3059430858,"t":1732266000}
+{"o":6092.2660237969,"h":6107.7592423735,"l":6050.4251031754,"c":6063.3190526428,"v":1088054.928265468,"t":1732269600}
+{"o":6063.3190526428,"h":6117.8191648693,"l":6040.2003665388,"c":6114.3192601891,"v":1059260.6423362424,"t":1732273200}
+{"o":6114.3192601891,"h":6139.0847518667,"l":6095.1267428412,"c":6128.8114929113,"v":1059664.1084447047,"t":1732276800}
+{"o":6128.8114929113,"h":6129.7185970402,"l":5957.6724435926,"c":6012.8574495708,"v":1582558.2126414247,"t":1732280400}
+{"o":6012.8574495708,"h":6059.0334758018,"l":5951.3987976042,"c":5971.9826571187,"v":1506265.5776838225,"t":1732284000}
+{"o":5971.9826571187,"h":6066.7393311484,"l":5961.8720069652,"c":6044.9661977433,"v":1261331.0479738843,"t":1732287600}
+{"o":6044.9661977433,"h":6045.9468480074,"l":5964.5574907948,"c":6017.5900817689,"v":1154719.3942916181,"t":1732291200}
+{"o":6017.5900817689,"h":6038.8946813835,"l":5946.0723696236,"c":6001.1375763444,"v":1190571.6033177129,"t":1732294800}
+{"o":6001.1375763444,"h":6014.544381442,"l":5900.1502270971,"c":5963.8138712467,"v":1257063.7903239054,"t":1732298400}
+{"o":5963.8138712467,"h":6017.5625224504,"l":5928.7342931024,"c":5989.7039796191,"v":1439235.3609831608,"t":1732302000}
+{"o":5989.7039796191,"h":6024.3881980919,"l":5971.7079736845,"c":6016.3984143098,"v":1170685.3411192852,"t":1732305600}
+{"o":6016.3984143098,"h":6081.4066164326,"l":5979.4648437996,"c":6064.3140031849,"v":1281318.7819237392,"t":1732309200}
+{"o":6064.3140031849,"h":6073.9042095623,"l":5997.1651143899,"c":6008.9833679713,"v":1177843.0014494816,"t":1732312800}
+{"o":6008.9833679713,"h":6060.2163273155,"l":5979.7684216235,"c":6059.4237146146,"v":1171869.1773916243,"t":1732316400}
+{"o":6059.4237146146,"h":6078.8622879479,"l":6021.5085094747,"c":6025.0386962485,"v":1168567.1433557644,"t":1732320000}
+{"o":6025.0386962485,"h":6076.8424110566,"l":6004.2554818713,"c":6052.1275135535,"v":1110403.2328485432,"t":1732323600}
+{"o":6052.1275135535,"h":6053.914783233,"l":5975.8174833366,"c":5995.5772014058,"v":1142388.9400770916,"t":1732327200}
+{"o":5995.5772014058,"h":6068.3002405096,"l":5977.9679811557,"c":6065.6762898762,"v":1133258.0689412642,"t":1732330800}
+{"o":6065.6762898762,"h":6225.1838376376,"l":6056.6649082426,"c":6184.6920619975,"v":1360344.4875973978,"t":1732334400}
+{"o":6184.6920619975,"h":6211.8114859368,"l":6089.2013011143,"c":6130.0870009236,"v":1081667.4719633602,"t":1732338000}
+{"o":6130.0870009236,"h":6139.4279511522,"l":6099.4120818113,"c":6112.1080061155,"v":1200677.7885916007,"t":1732341600}
+{"o":6112.1080061155,"h":6143.5252566092,"l":6072.7732000705,"c":6090.7611587216,"v":981802.5111584485,"t":1732345200}
+{"o":6090.7611587216,"h":6118.4578062338,"l":6036.7294592995,"c":6083.5929510146,"v":991634.3793159889,"t":1732348800}
+{"o":6083.5929510146,"h":6108.6629701512,"l":6069.2673919131,"c":6089.2256115227,"v":844444.1440960519,"t":1732352400}
+{"o":6089.2256115227,"h":6111.3811246335,"l":6048.9945834891,"c":6055.0404503053,"v":860780.4994288806,"t":1732356000}
+{"o":6055.0404503053,"h":6069.1165357965,"l":6007.5938977329,"c":6038.6861737588,"v":845416.1612716498,"t":1732359600}
+{"o":6038.6861737588,"h":6091.3749246508,"l":6035.0998107815,"c":6075.6930898771,"v":850744.3182611703,"t":1732363200}
+{"o":6075.6930898771,"h":6136.5387454884,"l":6063.7445491707,"c":6126.0416452529,"v":868104.5368915499,"t":1732366800}
+{"o":6126.0416452529,"h":6212.2618200686,"l":6101.9446555289,"c":6201.5625474313,"v":1164335.4669394328,"t":1732370400}
+{"o":6201.5625474313,"h":6219.0996479164,"l":6125.9635510552,"c":6129.4947560687,"v":1044038.6262320469,"t":1732374000}
+{"o":6129.4947560687,"h":6142.5195933457,"l":6012.8856035001,"c":6056.6495859591,"v":1458790.6198822395,"t":1732377600}
+{"o":6056.6495859591,"h":6093.2921356644,"l":6012.3735246748,"c":6072.2641185366,"v":1103654.7603309241,"t":1732381200}
+{"o":6072.2641185366,"h":6072.2641185366,"l":6024.5529704579,"c":6042.9139293303,"v":934905.2476971117,"t":1732384800}
+{"o":6042.9139293303,"h":6054.9211670889,"l":5992.5506199359,"c":5999.7950462874,"v":1037918.8441072376,"t":1732388400}
+{"o":5999.7950462874,"h":6028.1379600546,"l":5954.6381095781,"c":6024.6370213561,"v":1360772.1512730252,"t":1732392000}
+{"o":6024.6370213561,"h":6031.7606365021,"l":5987.1277217497,"c":6022.6672641482,"v":1141177.194176231,"t":1732395600}
+{"o":6022.6672641482,"h":6039.8259656442,"l":6002.9252545865,"c":6013.5154785272,"v":991379.5901084872,"t":1732399200}
+{"o":6013.5154785272,"h":6020.7021035986,"l":5964.8905509275,"c":6010.1628977946,"v":1061328.4502341519,"t":1732402800}
+{"o":6010.1628977946,"h":6091.9192874667,"l":6000.7719604524,"c":6086.3816381413,"v":1282009.0222387919,"t":1732406400}
+{"o":6086.3816381413,"h":6126.0214113773,"l":6081.1295120726,"c":6100.1635291122,"v":1104872.6715571065,"t":1732410000}
+{"o":6100.1635291122,"h":6121.2431532842,"l":6076.5696933048,"c":6096.1792104115,"v":1161949.3264981068,"t":1732413600}
+{"o":6096.1792104115,"h":6110.4660798729,"l":6069.0465477134,"c":6098.7513062259,"v":975641.3585561588,"t":1732417200}
+{"o":6098.7513062259,"h":6113.5296100108,"l":6027.3749947941,"c":6058.2416331018,"v":1169103.2361155325,"t":1732420800}
+{"o":6058.2416331018,"h":6067.4097024569,"l":5934.7514139631,"c":6018.2145088061,"v":928827.2212790551,"t":1732424400}
+{"o":6018.2145088061,"h":6048.9087240299,"l":5985.9993936164,"c":6038.8881312627,"v":940563.1934628988,"t":1732428000}
+{"o":6038.8881312627,"h":6052.8098764284,"l":6024.5783532384,"c":6050.8682950246,"v":850025.1687097959,"t":1732431600}
+{"o":6050.8682950246,"h":6054.5154201323,"l":5987.8294614043,"c":5990.7384939584,"v":904525.4721823086,"t":1732435200}
+{"o":5990.7384939584,"h":6018.6021621823,"l":5967.1500916058,"c":6000.3931836931,"v":915070.3125389176,"t":1732438800}
+{"o":6000.3931836931,"h":6011.5608910774,"l":5903.7796074363,"c":5943.433827571,"v":997433.0621707236,"t":1732442400}
+{"o":5943.433827571,"h":5951.0244024335,"l":5826.738647578,"c":5859.228182238,"v":1197549.3682687106,"t":1732446000}
+{"o":5859.228182238,"h":5902.2566003703,"l":5682.8666909866,"c":5772.833000297,"v":1724631.8854926475,"t":1732449600}
+{"o":5772.833000297,"h":5872.440599881,"l":5740.3949708391,"c":5840.0829616759,"v":1139589.429970169,"t":1732453200}
+{"o":5840.0829616759,"h":5847.0286757582,"l":5726.6519845596,"c":5829.4437956761,"v":1222922.5941335356,"t":1732456800}
+{"o":5829.4437956761,"h":5839.9147025747,"l":5742.4821979779,"c":5755.5452178255,"v":1224544.233060539,"t":1732460400}
+{"o":5755.5452178255,"h":5860.8613392406,"l":5743.0805789188,"c":5819.0565875826,"v":1355978.8926283626,"t":1732464000}
+{"o":5819.0565875826,"h":5846.8837408231,"l":5760.2669247256,"c":5834.1222868619,"v":1191544.2672003896,"t":1732467600}
+{"o":5834.1222868619,"h":5904.3003931489,"l":5808.5624604324,"c":5887.1506480813,"v":1066403.6642964578,"t":1732471200}
+{"o":5887.1506480813,"h":5893.7410426264,"l":5835.9453968818,"c":5857.6709112877,"v":1069282.9002727019,"t":1732474800}
+{"o":5857.6709112877,"h":5913.7596467501,"l":5848.9198844581,"c":5910.3998261791,"v":925153.60561129,"t":1732478400}
+{"o":5910.3998261791,"h":5925.3198087433,"l":5879.4891004781,"c":5916.7369309695,"v":825293.1632417495,"t":1732482000}
+{"o":5916.7369309695,"h":5994.4716029967,"l":5909.9923371542,"c":5974.9571469173,"v":953334.1737493406,"t":1732485600}
+{"o":5974.9571469173,"h":6006.7818538138,"l":5927.7565154885,"c":5959.6400495728,"v":1304495.6334257154,"t":1732489200}
+{"o":5959.6400495728,"h":5971.584321691,"l":5900.9615368144,"c":5920.9748021944,"v":1344625.9117707224,"t":1732492800}
+{"o":5920.9748021944,"h":5928.4060754703,"l":5794.7457044638,"c":5860.8529069307,"v":1403531.4804705693,"t":1732496400}
+{"o":5860.8529069307,"h":5932.0488019315,"l":5857.2793418512,"c":5894.9541505,"v":1106337.447442488,"t":1732500000}
+{"o":5894.9541505,"h":5960.62006815,"l":5889.2926267759,"c":5953.1799837869,"v":1053402.7236358048,"t":1732503600}
+{"o":5953.1799837869,"h":5988.6059271005,"l":5918.6469609159,"c":5952.0469758969,"v":1013674.4924210478,"t":1732507200}
+{"o":5952.0469758969,"h":5991.627380591,"l":5944.0564662057,"c":5971.430735257,"v":879171.9816695763,"t":1732510800}
+{"o":5971.430735257,"h":5990.2557311378,"l":5935.6910042714,"c":5941.052742032,"v":1015324.4751476318,"t":1732514400}
+{"o":5941.052742032,"h":5992.0469930136,"l":5929.8311779888,"c":5974.2056070999,"v":1165955.1281298329,"t":1732518000}
+{"o":5974.2056070999,"h":6017.0291010183,"l":5967.8848303339,"c":6007.1237178024,"v":877890.3606789778,"t":1732521600}
+{"o":6007.1237178024,"h":6049.8772489391,"l":5968.5835883201,"c":6009.4527975222,"v":1074898.4633954174,"t":1732525200}
+{"o":6009.4527975222,"h":6027.6368231701,"l":5929.7839837879,"c":5985.2248763283,"v":903702.7639928232,"t":1732528800}
+{"o":5985.2248763283,"h":5987.7477813392,"l":5923.6847910829,"c":5945.825880465,"v":944789.5363992864,"t":1732532400}
+{"o":5945.825880465,"h":5954.0345338833,"l":5899.4889646908,"c":5920.9063969669,"v":1052668.7447233042,"t":1732536000}
+{"o":5920.9063969669,"h":5935.3847863296,"l":5812.5298319826,"c":5847.1501820851,"v":1314964.9400210187,"t":1732539600}
+{"o":5847.1501820851,"h":5869.3196683627,"l":5685.1627814805,"c":5702.2271988241,"v":1638672.5486517788,"t":1732543200}
+{"o":5702.2271988241,"h":5826.9201342138,"l":5543.8926975996,"c":5773.2154836583,"v":2032540.675239675,"t":1732546800}
+{"o":5773.2154836583,"h":5799.5956818854,"l":5688.1326590943,"c":5726.0425370903,"v":1605224.7313648248,"t":1732550400}
+{"o":5726.0425370903,"h":5726.4339767835,"l":5582.1779970943,"c":5650.021865679,"v":1643358.3349061809,"t":1732554000}
+{"o":5650.021865679,"h":5702.0535134243,"l":5620.9493868391,"c":5651.4510703819,"v":1226267.6770842185,"t":1732557600}
+{"o":5651.4510703819,"h":5677.5575306842,"l":5571.3397118652,"c":5646.5338056138,"v":1288453.1783276664,"t":1732561200}
+{"o":5646.5338056138,"h":5691.1684141205,"l":5616.118716229,"c":5652.6214573064,"v":1269372.1635102369,"t":1732564800}
+{"o":5652.6214573064,"h":5672.6278424963,"l":5537.4621902108,"c":5617.3540621677,"v":1417236.4768630115,"t":1732568400}
+{"o":5617.3540621677,"h":5632.1690324175,"l":5442.8187351935,"c":5576.2253450328,"v":1414307.5326571881,"t":1732572000}
+{"o":5576.2253450328,"h":5625.9679697534,"l":5505.8922135603,"c":5516.401810718,"v":1161732.9410114107,"t":1732575600}
+{"o":5516.401810718,"h":5621.1908290585,"l":5500.4170195544,"c":5545.6236659629,"v":1409306.4120579499,"t":1732579200}
+{"o":5545.6236659629,"h":5606.7346832502,"l":5524.4761756103,"c":5595.5605973613,"v":1034305.5245627768,"t":1732582800}
+{"o":5595.5605973613,"h":5643.6411440905,"l":5567.8415079383,"c":5624.3719969548,"v":958582.6158345435,"t":1732586400}
+{"o":5624.3719969548,"h":5630.5888418255,"l":5559.8945164659,"c":5595.3740232837,"v":997770.4824733665,"t":1732590000}
+{"o":5595.3740232837,"h":5620.3180580924,"l":5560.7647356831,"c":5588.6943868257,"v":1044884.9217766935,"t":1732593600}
+{"o":5588.6943868257,"h":5626.8309323408,"l":5572.9792669783,"c":5626.0543760421,"v":997912.9838470231,"t":1732597200}
+{"o":5626.0543760421,"h":5648.5335143912,"l":5579.254027843,"c":5616.3884759882,"v":1068958.6799134072,"t":1732600800}
+{"o":5616.3884759882,"h":5617.875537443,"l":5515.7910255188,"c":5555.0125209339,"v":1124265.0026841396,"t":1732604400}
+{"o":5555.0125209339,"h":5578.4454027084,"l":5419.5024540486,"c":5481.1662010141,"v":1504628.2051082074,"t":1732608000}
+{"o":5481.1662010141,"h":5573.9082469004,"l":5471.9801919215,"c":5512.686784006,"v":1134858.5787218998,"t":1732611600}
+{"o":5512.686784006,"h":5533.7808684615,"l":5347.3301420231,"c":5349.6862267117,"v":1188845.1988796389,"t":1732615200}
+{"o":5349.6862267117,"h":5383.5794470464,"l":5225.0976991657,"c":5367.6973475945,"v":1660378.3892040325,"t":1732618800}
+{"o":5367.6973475945,"h":5419.2112852092,"l":5320.4237209323,"c":5361.6257910825,"v":1430980.2644544498,"t":1732622400}
+{"o":5361.6257910825,"h":5410.7210681938,"l":5327.1184867337,"c":5367.21312329,"v":1309501.1277872273,"t":1732626000}
+{"o":5367.21312329,"h":5501.0614396273,"l":5316.8403327506,"c":5436.6116633686,"v":1460241.8871685667,"t":1732629600}
+{"o":5436.6116633686,"h":5489.6950378498,"l":5355.8612816085,"c":5357.5016135788,"v":1531220.3800499488,"t":1732633200}
+{"o":5357.5016135788,"h":5511.1868357546,"l":5344.5377562142,"c":5462.4362027182,"v":1467547.3701750962,"t":1732636800}
+{"o":5462.4362027182,"h":5487.4470192488,"l":5394.6157021323,"c":5425.1326611428,"v":1383107.2785447519,"t":1732640400}
+{"o":5425.1326611428,"h":5426.815012428,"l":5267.418781913,"c":5320.964422256,"v":1453703.1944472163,"t":1732644000}
+{"o":5320.964422256,"h":5396.4922140149,"l":5310.3927763642,"c":5395.9966397342,"v":1452528.1594820186,"t":1732647600}
+{"o":5395.9966397342,"h":5456.8277871478,"l":5326.6493979572,"c":5430.9743555596,"v":1481596.3464635438,"t":1732651200}
+{"o":5430.9743555596,"h":5484.5195828136,"l":5391.8030207941,"c":5422.5438918172,"v":1155466.6254964359,"t":1732654800}
+{"o":5422.5438918172,"h":5487.4782117947,"l":5390.1058787897,"c":5415.265262226,"v":1296083.5092131272,"t":1732658400}
+{"o":5415.265262226,"h":5448.3484855978,"l":5378.8180742272,"c":5433.5408279001,"v":1024990.7332834713,"t":1732662000}
+{"o":5433.5408279001,"h":5503.6178753721,"l":5400.0384846057,"c":5407.2620376812,"v":1164794.4798813446,"t":1732665600}
+{"o":5407.2620376812,"h":5470.3471853137,"l":5330.0684246036,"c":5466.237138619,"v":1130581.7369660449,"t":1732669200}
+{"o":5466.237138619,"h":5505.093880628,"l":5416.6822924358,"c":5502.667380601,"v":1239714.9647063247,"t":1732672800}
+{"o":5502.667380601,"h":5504.4177299795,"l":5423.4301024063,"c":5452.094436806,"v":1374129.8309466161,"t":1732676400}
+{"o":5452.094436806,"h":5504.9832156499,"l":5409.406484516,"c":5415.9141169052,"v":1320036.3424558376,"t":1732680000}
+{"o":5415.9141169052,"h":5419.9588970079,"l":5358.7981173954,"c":5388.8537642357,"v":922287.79922679,"t":1732683600}
+{"o":5388.8537642357,"h":5483.4415315184,"l":5388.8537642357,"c":5431.8243573109,"v":1191104.9458112784,"t":1732687200}
+{"o":5431.8243573109,"h":5536.6361385111,"l":5427.5230532734,"c":5520.2611044895,"v":1179682.3581685871,"t":1732690800}
+{"o":5520.2611044895,"h":5536.4877756157,"l":5487.908738113,"c":5499.4696683654,"v":1094519.466152797,"t":1732694400}
+{"o":5499.4696683654,"h":5509.6435948298,"l":5452.131488038,"c":5503.9812601719,"v":1043540.0124790787,"t":1732698000}
+{"o":5503.9812601719,"h":5585.5656166766,"l":5458.3693925939,"c":5557.6284490247,"v":1061105.1511576774,"t":1732701600}
+{"o":5557.6284490247,"h":5569.6623280096,"l":5515.0823730137,"c":5536.6969539308,"v":1151505.6034957927,"t":1732705200}
+{"o":5536.6969539308,"h":5543.540484898,"l":5473.2488354897,"c":5527.2639309228,"v":1373290.9378760271,"t":1732708800}
+{"o":5527.2639309228,"h":5614.3363583006,"l":5513.3352888717,"c":5602.8765518371,"v":1353562.2930092008,"t":1732712400}
+{"o":5602.8765518371,"h":5651.310208618,"l":5571.7926752959,"c":5641.442723536,"v":1405168.1077954622,"t":1732716000}
+{"o":5641.442723536,"h":5702.7961278154,"l":5585.6715629324,"c":5671.168740541,"v":1470930.9216675134,"t":1732719600}
+{"o":5671.168740541,"h":5699.9458917812,"l":5613.4568835496,"c":5628.2353214745,"v":1497731.740291324,"t":1732723200}
+{"o":5628.2353214745,"h":5679.860105127,"l":5592.3319524507,"c":5655.5642961473,"v":1278547.1358146919,"t":1732726800}
+{"o":5655.5642961473,"h":5696.0453299686,"l":5601.7109048986,"c":5647.6792798186,"v":1223886.941551765,"t":1732730400}
+{"o":5647.6792798186,"h":5683.9142548091,"l":5628.8579611582,"c":5637.8765353354,"v":1061925.8737891519,"t":1732734000}
+{"o":5637.8765353354,"h":5732.6865440826,"l":5595.9733477955,"c":5699.7150245784,"v":1294503.6460650619,"t":1732737600}
+{"o":5699.7150245784,"h":5719.2910453176,"l":5604.0051046634,"c":5662.0707146642,"v":1057944.4080061039,"t":1732741200}
+{"o":5662.0707146642,"h":5710.8546823344,"l":5617.1875837401,"c":5678.8323724623,"v":1009170.2702608133,"t":1732744800}
+{"o":5678.8323724623,"h":5737.4483852916,"l":5666.5093020415,"c":5706.5577467364,"v":1214232.6896011631,"t":1732748400}
+{"o":5706.5577467364,"h":5804.0008009702,"l":5650.8559553018,"c":5778.8207896647,"v":1541415.9227889869,"t":1732752000}
+{"o":5778.8207896647,"h":5784.8727265755,"l":5710.0093663814,"c":5745.1163001365,"v":1233736.6963120964,"t":1732755600}
+{"o":5745.1163001365,"h":5793.4588096974,"l":5702.5318042218,"c":5708.2882249542,"v":1180984.4293786178,"t":1732759200}
+{"o":5708.2882249542,"h":5725.7904630483,"l":5597.3915529427,"c":5658.309221403,"v":1292868.2869605212,"t":1732762800}
+{"o":5658.309221403,"h":5711.9349367956,"l":5627.9313628382,"c":5664.0695112188,"v":1068461.2683574141,"t":1732766400}
+{"o":5664.0695112188,"h":5680.1346076494,"l":5579.0584357534,"c":5620.0424897209,"v":908298.6702641447,"t":1732770000}
+{"o":5620.0424897209,"h":5631.3253789034,"l":5580.061864421,"c":5620.0935471622,"v":988185.1029179754,"t":1732773600}
+{"o":5620.0935471622,"h":5647.1090819462,"l":5555.3297170765,"c":5610.1322586488,"v":1021682.8253533,"t":1732777200}
+{"o":5610.1322586488,"h":5635.7773676399,"l":5577.9237327766,"c":5623.2429563958,"v":1101842.8040472004,"t":1732780800}
+{"o":5623.2429563958,"h":5628.637817925,"l":5554.631052136,"c":5556.5484998072,"v":1015626.756238588,"t":1732784400}
+{"o":5556.5484998072,"h":5579.6407045973,"l":5507.7101198907,"c":5552.6875110546,"v":1097542.6821908127,"t":1732788000}
+{"o":5552.6875110546,"h":5597.7781236211,"l":5518.6257806356,"c":5582.0503383891,"v":1088589.7217677187,"t":1732791600}
+{"o":5582.0503383891,"h":5590.0833780793,"l":5499.1087569567,"c":5558.79280606,"v":1091170.8673863111,"t":1732795200}
+{"o":5558.79280606,"h":5582.1450834457,"l":5485.6679956734,"c":5572.3295898872,"v":1191385.2032818459,"t":1732798800}
+{"o":5572.3295898872,"h":5602.5128723967,"l":5516.978287869,"c":5544.0452981232,"v":1469915.3721292685,"t":1732802400}
+{"o":5544.0452981232,"h":5562.1530543289,"l":5472.4328340979,"c":5490.8873487325,"v":1404309.4317954062,"t":1732806000}
+{"o":5490.8873487325,"h":5564.3029388853,"l":5490.8695195396,"c":5531.6576335262,"v":1273848.088685977,"t":1732809600}
+{"o":5531.6576335262,"h":5570.5308765819,"l":5531.4396065843,"c":5542.3090378627,"v":1247878.3163511229,"t":1732813200}
+{"o":5542.3090378627,"h":5584.5511272745,"l":5542.1217656233,"c":5576.0298600514,"v":1094315.722485909,"t":1732816800}
+{"o":5576.0298600514,"h":5578.6059747533,"l":5527.3194205721,"c":5547.4130126351,"v":994851.3560181941,"t":1732820400}
+{"o":5547.4130126351,"h":5563.468098708,"l":5505.9418630342,"c":5554.0583354152,"v":942065.6198513957,"t":1732824000}
+{"o":5554.0583354152,"h":5579.7251779849,"l":5548.8624173935,"c":5557.2444629046,"v":834468.2295566128,"t":1732827600}
+{"o":5557.2444629046,"h":5607.599076779,"l":5529.1878381571,"c":5606.3630798003,"v":844792.1255927443,"t":1732831200}
+{"o":5606.3630798003,"h":5616.1800128705,"l":5581.4239052562,"c":5598.5742951187,"v":875794.5953065611,"t":1732834800}
+{"o":5598.5742951187,"h":5625.5810368323,"l":5577.2772078218,"c":5581.8490885209,"v":1001562.7046642902,"t":1732838400}
+{"o":5581.8490885209,"h":5614.6457322715,"l":5535.9447925168,"c":5607.4713909498,"v":930379.8404861584,"t":1732842000}
+{"o":5607.4713909498,"h":5703.0869730471,"l":5583.7155789117,"c":5690.5262471113,"v":978552.644916742,"t":1732845600}
+{"o":5690.5262471113,"h":5727.3646771821,"l":5681.6001212159,"c":5701.138391092,"v":949771.5057088741,"t":1732849200}
+{"o":5701.138391092,"h":5705.6096955977,"l":5656.4555953446,"c":5666.9681255014,"v":968668.7786914805,"t":1732852800}
+{"o":5666.9681255014,"h":5707.0484448206,"l":5634.1856246834,"c":5669.5115196391,"v":1093325.797171995,"t":1732856400}
+{"o":5669.5115196391,"h":5685.16032757,"l":5651.3604039454,"c":5672.0688262709,"v":1042702.2345188271,"t":1732860000}
+{"o":5672.0688262709,"h":5690.5859421811,"l":5597.5024423459,"c":5600.5930692173,"v":1010868.5580629833,"t":1732863600}
+{"o":5600.5930692173,"h":5657.7336185966,"l":5599.0895534849,"c":5630.4500534216,"v":800338.1697392047,"t":1732867200}
+{"o":5630.4500534216,"h":5675.6330598868,"l":5624.5378695462,"c":5664.5990252665,"v":752656.7921599161,"t":1732870800}
+{"o":5664.5990252665,"h":5705.5504931525,"l":5660.6699961607,"c":5696.6343344824,"v":733593.3513582943,"t":1732874400}
+{"o":5696.6343344824,"h":5784.3458598511,"l":5689.5300422499,"c":5778.2912939629,"v":823338.1617387088,"t":1732878000}
+{"o":5778.2912939629,"h":5831.5036402606,"l":5705.4070524298,"c":5727.3158071139,"v":932213.7492621152,"t":1732881600}
+{"o":5727.3158071139,"h":5755.8617931624,"l":5713.4720047048,"c":5737.9288013816,"v":791457.4015780243,"t":1732885200}
+{"o":5737.9288013816,"h":5776.342896693,"l":5701.6778774776,"c":5775.362833663,"v":902790.8001519789,"t":1732888800}
+{"o":5775.362833663,"h":5814.3808213276,"l":5719.6095049171,"c":5744.8306103977,"v":1182922.5292360913,"t":1732892400}
+{"o":5744.8306103977,"h":5790.8697182838,"l":5704.9952006942,"c":5706.5974069868,"v":1082648.1139957916,"t":1732896000}
+{"o":5706.5974069868,"h":5718.3153494807,"l":5661.7408339321,"c":5664.7322863255,"v":945266.3562150932,"t":1732899600}
+{"o":5664.7322863255,"h":5717.279817796,"l":5657.5993602499,"c":5705.5317815573,"v":868034.1814117939,"t":1732903200}
+{"o":5705.5317815573,"h":5707.8006551851,"l":5651.2830100375,"c":5686.1713359129,"v":848737.7387663566,"t":1732906800}
+{"o":5686.1713359129,"h":5747.9333551799,"l":5669.7109493145,"c":5717.624965159,"v":803801.5103715563,"t":1732910400}
+{"o":5717.624965159,"h":5760.1651891833,"l":5689.3193760517,"c":5760.0931023765,"v":787305.9249079258,"t":1732914000}
+{"o":5760.0931023765,"h":5795.8428654548,"l":5735.8914123405,"c":5749.9075416376,"v":815202.0747398802,"t":1732917600}
+{"o":5749.9075416376,"h":5769.688948612,"l":5730.3698152639,"c":5735.3390852881,"v":853581.263894347,"t":1732921200}
+{"o":5735.3390852881,"h":5735.3390852881,"l":5660.5728103717,"c":5670.1108261123,"v":967832.5741068167,"t":1732924800}
+{"o":5670.1108261123,"h":5697.6483921753,"l":5631.9899946123,"c":5661.546202779,"v":915398.5610630449,"t":1732928400}
+{"o":5661.546202779,"h":5705.8091946233,"l":5655.5281435754,"c":5700.8218584802,"v":830900.8564302921,"t":1732932000}
+{"o":5700.8218584802,"h":5731.9270400822,"l":5652.5260810697,"c":5723.2462239477,"v":871699.2868344419,"t":1732935600}
+{"o":5723.2462239477,"h":5731.5177561428,"l":5683.1697243192,"c":5709.8478876501,"v":722274.30508021,"t":1732939200}
+{"o":5709.8478876501,"h":5747.660269144,"l":5664.5105653523,"c":5741.9978187067,"v":644651.0625847651,"t":1732942800}
+{"o":5741.9978187067,"h":5777.0488250445,"l":5705.3572768745,"c":5720.3077909715,"v":745498.612586242,"t":1732946400}
+{"o":5720.3077909715,"h":5800.8062948459,"l":5704.9949436573,"c":5754.042377826,"v":727103.5470936733,"t":1732950000}
+{"o":5754.042377826,"h":5782.0809129499,"l":5735.843529903,"c":5754.7419513354,"v":689963.1329441052,"t":1732953600}
+{"o":5754.7419513354,"h":5771.9070931858,"l":5730.7807464171,"c":5744.6511414449,"v":696704.7639012852,"t":1732957200}
+{"o":5744.6511414449,"h":5759.611858486,"l":5660.3821515865,"c":5665.4081921326,"v":768576.2092748469,"t":1732960800}
+{"o":5665.4081921326,"h":5725.8038330041,"l":5657.4159944116,"c":5688.0816747978,"v":656184.3354061687,"t":1732964400}
+{"o":5688.0816747978,"h":5731.2313044461,"l":5682.7546057716,"c":5713.383118524,"v":725857.0569929866,"t":1732968000}
+{"o":5713.383118524,"h":5728.1387727722,"l":5665.5623533529,"c":5669.1244043406,"v":778822.8350343517,"t":1732971600}
+{"o":5669.1244043406,"h":5694.7792508716,"l":5629.9876837966,"c":5635.2680661512,"v":762873.7427528431,"t":1732975200}
+{"o":5635.2680661512,"h":5661.1947319449,"l":5609.9892830409,"c":5653.2181493767,"v":825139.4451762559,"t":1732978800}
+{"o":5653.2181493767,"h":5670.0665449043,"l":5633.920472859,"c":5658.6947370062,"v":766210.2752302022,"t":1732982400}
+{"o":5658.6947370062,"h":5660.2615118501,"l":5627.8748435003,"c":5651.1903849595,"v":858567.8488690259,"t":1732986000}
+{"o":5651.1903849595,"h":5660.3688356803,"l":5599.0570282727,"c":5649.2330041046,"v":852895.778277115,"t":1732989600}
+{"o":5649.2330041046,"h":5684.2500707198,"l":5608.0255762295,"c":5655.8281851195,"v":736363.1044729183,"t":1732993200}
+{"o":5655.8281851195,"h":5694.686745984,"l":5647.1751060811,"c":5677.5390764732,"v":663954.045196719,"t":1732996800}
+{"o":5677.5390764732,"h":5683.9467436394,"l":5653.0590370322,"c":5669.7261445046,"v":713210.172208006,"t":1733000400}
+{"o":5669.7261445046,"h":5672.4553753439,"l":5603.1468667824,"c":5617.8959880646,"v":768197.1302698724,"t":1733004000}
+{"o":5617.8959880646,"h":5655.9333942845,"l":5592.8450190108,"c":5599.2552946268,"v":759557.893403184,"t":1733007600}
+{"o":5599.2552946268,"h":5653.4728411648,"l":5562.2406271395,"c":5599.592350668,"v":940605.4304220645,"t":1733011200}
+{"o":5599.592350668,"h":5648.5251568964,"l":5556.6293507829,"c":5584.791623388,"v":1038227.4396273136,"t":1733014800}
+{"o":5584.791623388,"h":5658.2007241109,"l":5517.2915783738,"c":5528.661802994,"v":1054378.1040667528,"t":1733018400}
+{"o":5528.661802994,"h":5573.3131645637,"l":5526.7695028921,"c":5553.5751504863,"v":793782.1163658939,"t":1733022000}
+{"o":5553.5751504863,"h":5583.6364819247,"l":5523.342154122,"c":5578.4804164454,"v":636991.1983654966,"t":1733025600}
+{"o":5578.4804164454,"h":5579.3274198225,"l":5543.9939891001,"c":5546.3708415198,"v":666241.2193277717,"t":1733029200}
+{"o":5546.3708415198,"h":5573.8678627441,"l":5539.7735671547,"c":5552.7502378018,"v":602548.6950037954,"t":1733032800}
+{"o":5552.7502378018,"h":5573.1633393221,"l":5521.5609659844,"c":5550.7436206102,"v":630185.3813280325,"t":1733036400}
+{"o":5550.7436206102,"h":5633.4183002879,"l":5546.9392107153,"c":5621.2438182657,"v":778237.0657807394,"t":1733040000}
+{"o":5621.2438182657,"h":5625.4162964865,"l":5584.8427099077,"c":5599.2325722707,"v":580806.5827375879,"t":1733043600}
+{"o":5599.2325722707,"h":5601.214401985,"l":5524.0917480424,"c":5565.6493751226,"v":580602.7833506023,"t":1733047200}
+{"o":5565.6493751226,"h":5592.9390879189,"l":5564.4430871569,"c":5588.7365121994,"v":610320.9212670946,"t":1733050800}
+{"o":5588.7365121994,"h":5595.3392834868,"l":5575.8338986586,"c":5586.3085477056,"v":681378.6881455294,"t":1733054400}
+{"o":5586.3085477056,"h":5621.4636000961,"l":5566.7219462218,"c":5606.8399872689,"v":841778.8825105205,"t":1733058000}
+{"o":5606.8399872689,"h":5627.5843448424,"l":5584.1263020962,"c":5614.2917596437,"v":989471.6870746906,"t":1733061600}
+{"o":5614.2917596437,"h":5643.1693780413,"l":5557.503746995,"c":5622.6037408053,"v":1052349.8023728998,"t":1733065200}
+{"o":5622.6037408053,"h":5668.0776704401,"l":5590.6621931058,"c":5613.024110208,"v":991419.5799349,"t":1733068800}
+{"o":5613.024110208,"h":5617.0500425457,"l":5570.9390499529,"c":5588.1840823443,"v":952247.6284781109,"t":1733072400}
+{"o":5588.1840823443,"h":5616.2069993754,"l":5560.7002264659,"c":5567.1547219996,"v":824334.0981859844,"t":1733076000}
+{"o":5567.1547219996,"h":5586.1181044062,"l":5538.5580347407,"c":5568.7870530495,"v":915947.3595882704,"t":1733079600}
+{"o":5568.7870530495,"h":5576.8866766849,"l":5511.2194771704,"c":5555.7196277075,"v":985090.3839999501,"t":1733083200}
+{"o":5555.7196277075,"h":5599.6479071685,"l":5542.1721537255,"c":5590.5921595051,"v":1050527.9770263529,"t":1733086800}
+{"o":5590.5921595051,"h":5641.264973458,"l":5572.1008270706,"c":5616.5447712428,"v":1020303.9081693987,"t":1733090400}
+{"o":5616.5447712428,"h":5665.3753976722,"l":5574.569601226,"c":5581.436916112,"v":896582.1588302579,"t":1733094000}
+{"o":5581.436916112,"h":5587.959468052,"l":5505.697191028,"c":5540.1374098472,"v":988338.4204151467,"t":1733097600}
+{"o":5540.1374098472,"h":5608.1968736947,"l":5529.1763241446,"c":5603.4704164776,"v":1215622.1778060347,"t":1733101200}
+{"o":5603.4704164776,"h":5615.3582518718,"l":5476.5766427034,"c":5517.5278746858,"v":1190381.8229127731,"t":1733104800}
+{"o":5517.5278746858,"h":5532.5814262709,"l":5366.5137512307,"c":5384.0760344819,"v":1491634.1963516101,"t":1733108400}
+{"o":5384.0760344819,"h":5426.2862817587,"l":5307.2358307687,"c":5405.8882943432,"v":2069256.734468312,"t":1733112000}
+{"o":5405.8882943432,"h":5453.8986453503,"l":5355.238242485,"c":5385.9026007762,"v":986492.6825234654,"t":1733115600}
+{"o":5385.9026007762,"h":5406.5388396117,"l":5317.506955748,"c":5382.13791805,"v":1138352.9429907894,"t":1733119200}
+{"o":5382.13791805,"h":5416.7114604395,"l":5329.2460506913,"c":5388.9054191231,"v":1023937.268165656,"t":1733122800}
+{"o":5388.9054191231,"h":5391.9949069359,"l":5234.2154603952,"c":5319.058696371,"v":1417005.4327519266,"t":1733126400}
+{"o":5319.058696371,"h":5369.7423637693,"l":5274.1086136991,"c":5368.3581546818,"v":923398.2116134601,"t":1733130000}
+{"o":5368.3581546818,"h":5369.5433366755,"l":5233.5667997623,"c":5267.2811495652,"v":851927.6003985562,"t":1733133600}
+{"o":5267.2811495652,"h":5307.1252165787,"l":5235.3408174714,"c":5296.124390565,"v":846505.4061553075,"t":1733137200}
+{"o":5296.124390565,"h":5323.2140868713,"l":5196.1571872055,"c":5233.2485251223,"v":1025815.5024258501,"t":1733140800}
+{"o":5233.2485251223,"h":5329.5411558981,"l":5199.5358292841,"c":5320.9558791366,"v":1203090.2670558088,"t":1733144400}
+{"o":5320.9558791366,"h":5376.2654176002,"l":5270.5989645522,"c":5320.8647128132,"v":1250702.8208314686,"t":1733148000}
+{"o":5320.8647128132,"h":5453.505416481,"l":5266.3579775192,"c":5403.1788533226,"v":2517966.0992106725,"t":1733151600}
+{"o":5403.1788533226,"h":5421.8014569646,"l":5267.9011682184,"c":5331.1393937495,"v":1993225.5780439198,"t":1733155200}
+{"o":5331.1393937495,"h":5353.193005116,"l":5137.9449353846,"c":5194.3547884515,"v":2002790.966592744,"t":1733158800}
+{"o":5194.3547884515,"h":5306.3969077793,"l":5156.7493016971,"c":5264.6975761077,"v":1583961.6004492759,"t":1733162400}
+{"o":5264.6975761077,"h":5276.2161141158,"l":5179.9393111041,"c":5275.7838966621,"v":1301063.1450216635,"t":1733166000}
+{"o":5275.7838966621,"h":5304.0000047944,"l":5214.3009239604,"c":5253.6106330568,"v":1231052.6141528301,"t":1733169600}
+{"o":5253.6106330568,"h":5287.5427077806,"l":5197.6077369682,"c":5235.7142580489,"v":1250459.7504728178,"t":1733173200}
+{"o":5235.7142580489,"h":5307.424432669,"l":5221.9321441396,"c":5288.4190889257,"v":1160916.8065587324,"t":1733176800}
+{"o":5288.4190889257,"h":5327.867990676,"l":5275.9395303933,"c":5319.1225160554,"v":1088818.3767532625,"t":1733180400}
+{"o":5319.1225160554,"h":5341.0170150746,"l":5288.5928242609,"c":5317.9356822826,"v":1259146.0573241836,"t":1733184000}
+{"o":5317.9356822826,"h":5340.3082104751,"l":5274.2300558513,"c":5277.9012765863,"v":1376373.6332273178,"t":1733187600}
+{"o":5277.9012765863,"h":5402.3971573983,"l":5210.6859168684,"c":5377.4962975429,"v":1293702.7335937475,"t":1733191200}
+{"o":5377.4962975429,"h":5413.9787024631,"l":5350.7538593026,"c":5370.8978734638,"v":1041473.5291211582,"t":1733194800}
+{"o":5370.8978734638,"h":5404.9672456033,"l":5332.9545657827,"c":5385.3450140694,"v":1221115.4116938901,"t":1733198400}
+{"o":5385.3450140694,"h":5387.3140465338,"l":5348.61975763,"c":5374.6770836577,"v":923012.6467201245,"t":1733202000}
+{"o":5374.6770836577,"h":5442.3223783628,"l":5335.0150126346,"c":5350.6145014864,"v":1239968.5133989842,"t":1733205600}
+{"o":5350.6145014864,"h":5370.6077042895,"l":5292.5691933077,"c":5346.1137889859,"v":1623296.5747938894,"t":1733209200}
+{"o":5346.1137889859,"h":5384.5326872256,"l":5319.5656953853,"c":5346.8559033434,"v":1047063.5860671182,"t":1733212800}
+{"o":5346.8559033434,"h":5348.9703750199,"l":5282.5807842987,"c":5298.986275434,"v":1037914.7594137333,"t":1733216400}
+{"o":5298.986275434,"h":5325.7877810451,"l":5250.3963731297,"c":5260.5265955376,"v":919804.2850918645,"t":1733220000}
+{"o":5260.5265955376,"h":5333.0672618264,"l":5254.1528699959,"c":5314.4520407021,"v":943743.4894659451,"t":1733223600}
+{"o":5314.4520407021,"h":5316.7768672981,"l":5234.0276093828,"c":5283.7270266511,"v":908987.2329549412,"t":1733227200}
+{"o":5283.7270266511,"h":5294.2360047116,"l":5087.4227562582,"c":5147.2048388063,"v":1835647.4751361937,"t":1733230800}
+{"o":5147.2048388063,"h":5308.5168369409,"l":5044.2331841218,"c":5282.7864904875,"v":2386298.4133045734,"t":1733234400}
+{"o":5282.7864904875,"h":5330.4945899512,"l":5190.4411923393,"c":5260.2580989091,"v":1921105.1673751718,"t":1733238000}
+{"o":5260.2580989091,"h":5308.0527483595,"l":5220.8124247886,"c":5257.2262827943,"v":1288382.3185080853,"t":1733241600}
+{"o":5257.2262827943,"h":5294.6374369948,"l":5174.0573819981,"c":5291.8563714156,"v":1454742.0249104628,"t":1733245200}
+{"o":5291.8563714156,"h":5361.5838156129,"l":5250.047704195,"c":5350.5227361192,"v":1289531.2044658705,"t":1733248800}
+{"o":5350.5227361192,"h":5383.0665853089,"l":5292.9550086228,"c":5376.9647348854,"v":1183669.810747952,"t":1733252400}
+{"o":5376.9647348854,"h":5424.979803211,"l":5366.4716103266,"c":5388.8610473514,"v":1256837.3651302634,"t":1733256000}
+{"o":5388.8610473514,"h":5648.4333519666,"l":5334.1535814919,"c":5598.1500846049,"v":2428865.2471941905,"t":1733259600}
+{"o":5598.1500846049,"h":5606.0461191315,"l":5516.7242226379,"c":5574.893982788,"v":1541323.1259249272,"t":1733263200}
+{"o":5574.893982788,"h":5583.4951807433,"l":5502.3015464896,"c":5515.2883423497,"v":1311627.0493626902,"t":1733266800}
+{"o":5515.2883423497,"h":5655.7603105345,"l":5513.185323774,"c":5598.1450826771,"v":1391734.7630288806,"t":1733270400}
+{"o":5598.1450826771,"h":5659.8163333695,"l":5561.9376235625,"c":5637.3128324657,"v":1420734.5236904856,"t":1733274000}
+{"o":5637.3128324657,"h":5670.8681062037,"l":5488.2138088835,"c":5560.9108675521,"v":1511374.3837002683,"t":1733277600}
+{"o":5560.9108675521,"h":5634.0373899128,"l":5555.8334001009,"c":5602.343347739,"v":1054997.2476380749,"t":1733281200}
+{"o":5602.343347739,"h":5617.0725998906,"l":5572.7544698547,"c":5604.7349168903,"v":996102.6379339101,"t":1733284800}
+{"o":5604.7349168903,"h":5678.4875364107,"l":5600.0370227366,"c":5609.6793827443,"v":946363.0162048512,"t":1733288400}
+{"o":5609.6793827443,"h":5618.5499686558,"l":5561.2893127387,"c":5603.2514425191,"v":819562.4491433889,"t":1733292000}
+{"o":5603.2514425191,"h":5606.9963007594,"l":5569.1150660492,"c":5578.0546387941,"v":681860.4712744016,"t":1733295600}
+{"o":5578.0546387941,"h":5593.4423194773,"l":5537.9704764296,"c":5554.6111761211,"v":735562.0067216104,"t":1733299200}
+{"o":5554.6111761211,"h":5593.2933669778,"l":5547.8953258215,"c":5554.2537201848,"v":679684.6590375254,"t":1733302800}
+{"o":5554.2537201848,"h":5606.0638197996,"l":5547.0559513874,"c":5579.0232189184,"v":663384.6246660829,"t":1733306400}
+{"o":5579.0232189184,"h":5594.2744654139,"l":5539.1508216923,"c":5559.9903874463,"v":778464.9037876303,"t":1733310000}
+{"o":5559.9903874463,"h":5565.4345967321,"l":5459.9689640926,"c":5484.6842447754,"v":1103749.5199461428,"t":1733313600}
+{"o":5484.6842447754,"h":5503.4337278773,"l":5430.6469755686,"c":5449.0812178216,"v":964303.5414918892,"t":1733317200}
+{"o":5449.0812178216,"h":5510.956263886,"l":5386.4127669797,"c":5474.7040743035,"v":1384635.7829867862,"t":1733320800}
+{"o":5474.7040743035,"h":5546.2449441608,"l":5436.7985286736,"c":5513.3506223404,"v":1612140.0237862663,"t":1733324400}
+{"o":5513.3506223404,"h":5540.1960884088,"l":5281.0308690032,"c":5320.638280886,"v":1947743.9664473529,"t":1733328000}
+{"o":5320.638280886,"h":5405.7707914531,"l":5290.3489536276,"c":5399.1713605459,"v":1643188.2574346142,"t":1733331600}
+{"o":5399.1713605459,"h":5447.5011259162,"l":5380.8480682784,"c":5423.4493292296,"v":1212402.3441873873,"t":1733335200}
+{"o":5423.4493292296,"h":5495.1243960858,"l":5398.2812409864,"c":5489.583373194,"v":997244.7318206904,"t":1733338800}
+{"o":5489.583373194,"h":5576.8613635542,"l":5435.759609675,"c":5496.2386772504,"v":1412743.1683117177,"t":1733342400}
+{"o":5496.2386772504,"h":5535.7999642406,"l":5376.6863936852,"c":5418.6714176552,"v":1517897.1317284564,"t":1733346000}
+{"o":5418.6714176552,"h":5466.4874093447,"l":5401.7858062577,"c":5404.1880202531,"v":1039253.8691115817,"t":1733349600}
+{"o":5404.1880202531,"h":5413.4355567221,"l":5326.1797343592,"c":5406.9069277492,"v":1154400.3219769963,"t":1733353200}
+{"o":5406.9069277492,"h":5418.7556223584,"l":5332.1520378587,"c":5338.4276802064,"v":1135187.4187883744,"t":1733356800}
+{"o":5338.4276802064,"h":5348.2467694095,"l":5257.6510905691,"c":5326.2703637619,"v":1405754.811473514,"t":1733360400}
+{"o":5326.2703637619,"h":5545.1044407568,"l":5317.4930989739,"c":5457.7452009029,"v":1656428.1952166471,"t":1733364000}
+{"o":5457.7452009029,"h":5622.8912866881,"l":5451.2703839911,"c":5491.7461219188,"v":2121144.9709356623,"t":1733367600}
+{"o":5491.7461219188,"h":5615.9200575041,"l":5487.0538578087,"c":5580.6646038591,"v":1400752.5292072499,"t":1733371200}
+{"o":5580.6646038591,"h":5592.5004153834,"l":5484.7639850186,"c":5537.217639769,"v":1121609.9302634322,"t":1733374800}
+{"o":5537.217639769,"h":5550.3579198538,"l":5438.5862464589,"c":5503.7801556196,"v":974607.9948117511,"t":1733378400}
+{"o":5503.7801556196,"h":5539.887257539,"l":5497.023844965,"c":5513.8860124599,"v":791318.0132097928,"t":1733382000}
+{"o":5513.8860124599,"h":5577.4062566805,"l":5504.0658514286,"c":5555.7697810489,"v":892899.8833941108,"t":1733385600}
+{"o":5555.7697810489,"h":5602.581235168,"l":5532.4819184755,"c":5600.9201603946,"v":880953.4442664128,"t":1733389200}
+{"o":5600.9201603946,"h":5658.8632813641,"l":5581.7702232031,"c":5585.0604497976,"v":859202.9953848997,"t":1733392800}
+{"o":5585.0604497976,"h":5712.4091525327,"l":5577.8637768261,"c":5700.2991025246,"v":837589.4677623189,"t":1733396400}
+{"o":5700.2991025246,"h":5783.8413462796,"l":5681.8472956837,"c":5690.0700441744,"v":1208612.860281067,"t":1733400000}
+{"o":5690.0700441744,"h":5719.5140252275,"l":5620.7679387021,"c":5663.2036068013,"v":933509.2199394216,"t":1733403600}
+{"o":5663.2036068013,"h":5690.2360858401,"l":5614.194516681,"c":5679.9650933915,"v":1047722.3550686383,"t":1733407200}
+{"o":5679.9650933915,"h":5708.5002674998,"l":5569.0546923263,"c":5636.6665290002,"v":1415126.7312638611,"t":1733410800}
+{"o":5636.6665290002,"h":5725.9348793921,"l":5600.9210835265,"c":5646.7454068801,"v":1325132.8911858918,"t":1733414400}
+{"o":5646.7454068801,"h":5674.6639732747,"l":5624.2368461725,"c":5656.346303865,"v":1008964.4724837652,"t":1733418000}
+{"o":5656.346303865,"h":5662.9816857596,"l":5564.8632388363,"c":5572.3383989658,"v":1053652.3767890166,"t":1733421600}
+{"o":5572.3383989658,"h":5588.1293954054,"l":5470.3495590945,"c":5492.3849495142,"v":1449140.1972845388,"t":1733425200}
+{"o":5492.3849495142,"h":5510.0426599452,"l":5405.2742492325,"c":5491.7475321536,"v":1506766.7970071074,"t":1733428800}
+{"o":5491.7475321536,"h":5522.8780892886,"l":5470.7443256218,"c":5513.1048179993,"v":842130.1189835791,"t":1733432400}
+{"o":5513.1048179993,"h":5548.2859805909,"l":5316.6831626343,"c":5548.2486787965,"v":1936417.9549354988,"t":1733436000}
+{"o":5548.2486787965,"h":5704.5505839046,"l":5499.3252041777,"c":5562.9159719584,"v":1880108.0677619765,"t":1733439600}
+{"o":5562.9159719584,"h":5720.7156104299,"l":5527.6180778518,"c":5718.720020087,"v":1450051.4361343943,"t":1733443200}
+{"o":5718.720020087,"h":5836.9127681672,"l":5646.135613061,"c":5747.4239627618,"v":1542641.0609363737,"t":1733446800}
+{"o":5747.4239627618,"h":5754.543513758,"l":5685.4625525184,"c":5722.2930897662,"v":984219.0265117666,"t":1733450400}
+{"o":5722.2930897662,"h":5722.2930897662,"l":5622.2501668984,"c":5702.319079134,"v":1234991.0027758565,"t":1733454000}
+{"o":5702.319079134,"h":5727.4643614684,"l":5655.5683021713,"c":5679.7264031655,"v":964632.2414494877,"t":1733457600}
+{"o":5679.7264031655,"h":5700.2387357152,"l":5616.8278069871,"c":5625.1326473884,"v":830094.560328206,"t":1733461200}
+{"o":5625.1326473884,"h":5648.8769006077,"l":5603.2366355789,"c":5629.3642457158,"v":765459.8890839835,"t":1733464800}
+{"o":5629.3642457158,"h":5642.0950471325,"l":5607.6210649812,"c":5641.1192547971,"v":721957.2756412437,"t":1733468400}
+{"o":5641.1192547971,"h":5669.1118712816,"l":5605.9628846871,"c":5605.9628846871,"v":881519.4085076514,"t":1733472000}
+{"o":5605.9628846871,"h":5609.3253237498,"l":5542.8873162877,"c":5553.7947200213,"v":936562.8585031446,"t":1733475600}
+{"o":5553.7947200213,"h":5566.3048845476,"l":5517.9889576067,"c":5556.3596693972,"v":788578.829535296,"t":1733479200}
+{"o":5556.3596693972,"h":5567.7498442735,"l":5504.6140487506,"c":5519.1428390528,"v":703585.0519500453,"t":1733482800}
+{"o":5519.1428390528,"h":5550.3730969076,"l":5444.1141139298,"c":5452.0970947711,"v":859036.0643262843,"t":1733486400}
+{"o":5452.0970947711,"h":5548.1022112478,"l":5443.5043204885,"c":5530.4579942951,"v":1316342.372074754,"t":1733490000}
+{"o":5530.4579942951,"h":5611.4886988857,"l":5504.7639803774,"c":5610.4248521891,"v":1164497.526596515,"t":1733493600}
+{"o":5610.4248521891,"h":5656.1431134014,"l":5556.0632549467,"c":5612.6312926308,"v":1351209.5131616439,"t":1733497200}
+{"o":5612.6312926308,"h":5635.7623213088,"l":5583.008575932,"c":5632.0323671804,"v":1205868.2920789216,"t":1733500800}
+{"o":5632.0323671804,"h":5671.5196530623,"l":5619.5680879388,"c":5638.5577278238,"v":1077595.9729337811,"t":1733504400}
+{"o":5638.5577278238,"h":5686.5812622513,"l":5624.4966786181,"c":5637.3748631921,"v":991911.2653461036,"t":1733508000}
+{"o":5637.3748631921,"h":5664.5425951845,"l":5596.5477399572,"c":5657.215117469,"v":911900.7759205992,"t":1733511600}
+{"o":5657.215117469,"h":5681.5251722761,"l":5607.8179161044,"c":5622.3998164934,"v":878735.5946270502,"t":1733515200}
+{"o":5622.3998164934,"h":5646.7712800178,"l":5604.5773561287,"c":5607.1749004397,"v":851937.5154668152,"t":1733518800}
+{"o":5607.1749004397,"h":5629.8112444296,"l":5592.5121650279,"c":5601.2266201009,"v":822194.4475527107,"t":1733522400}
+{"o":5601.2266201009,"h":5616.808384145,"l":5552.7708527421,"c":5588.5066610189,"v":958442.8473577511,"t":1733526000}
+{"o":5588.5066610189,"h":5601.3282714355,"l":5554.2066225221,"c":5576.5377661642,"v":854571.3469896108,"t":1733529600}
+{"o":5576.5377661642,"h":5593.1535708397,"l":5525.0204020717,"c":5555.5163714191,"v":781417.9154650457,"t":1733533200}
+{"o":5555.5163714191,"h":5582.0933843084,"l":5524.5995017882,"c":5561.996988831,"v":711322.5344354617,"t":1733536800}
+{"o":5561.996988831,"h":5570.379392435,"l":5501.4593825692,"c":5542.0084051502,"v":755354.1059708033,"t":1733540400}
+{"o":5542.0084051502,"h":5556.7168270038,"l":5521.631666263,"c":5551.9323345514,"v":670282.8336928468,"t":1733544000}
+{"o":5551.9323345514,"h":5570.1842674066,"l":5536.1465609523,"c":5552.6971737597,"v":629104.4897551482,"t":1733547600}
+{"o":5552.6971737597,"h":5577.885713262,"l":5535.6154114637,"c":5565.7335067693,"v":681394.5243202721,"t":1733551200}
+{"o":5565.7335067693,"h":5582.737413249,"l":5550.4888839579,"c":5570.3369904036,"v":680399.3778887352,"t":1733554800}
+{"o":5570.3369904036,"h":5577.8977681523,"l":5543.1601087803,"c":5566.6589717474,"v":657883.7501096509,"t":1733558400}
+{"o":5566.6589717474,"h":5630.9328447069,"l":5555.4021903251,"c":5628.7861267802,"v":757892.3419927893,"t":1733562000}
+{"o":5628.7861267802,"h":5643.5569898984,"l":5590.8720400578,"c":5620.4220271619,"v":719270.7513542544,"t":1733565600}
+{"o":5620.4220271619,"h":5641.2168372257,"l":5612.0220167555,"c":5616.7628327954,"v":605054.3111369776,"t":1733569200}
+{"o":5616.7628327954,"h":5639.4040861827,"l":5598.0295388032,"c":5615.6936364364,"v":600964.3190554472,"t":1733572800}
+{"o":5615.6936364364,"h":5648.4136671818,"l":5598.2625968318,"c":5643.4024647023,"v":676109.9258348211,"t":1733576400}
+{"o":5643.4024647023,"h":5725.7639672545,"l":5603.8547556027,"c":5721.9721115185,"v":962996.1501091147,"t":1733580000}
+{"o":5721.9721115185,"h":5734.8845248615,"l":5652.2299351333,"c":5678.434235579,"v":999095.7096512399,"t":1733583600}
+{"o":5678.434235579,"h":5711.4815048047,"l":5631.5073528884,"c":5704.6513263598,"v":1031568.0712763143,"t":1733587200}
+{"o":5704.6513263598,"h":5708.8804868066,"l":5654.3977328649,"c":5681.080902431,"v":952421.3662630336,"t":1733590800}
+{"o":5681.080902431,"h":5715.5078256368,"l":5663.0568337344,"c":5703.6912517902,"v":1068376.5214052631,"t":1733594400}
+{"o":5703.6912517902,"h":5718.1635254083,"l":5667.9333975727,"c":5698.1130701258,"v":924893.7245264238,"t":1733598000}
+{"o":5698.1130701258,"h":5730.0554377476,"l":5671.5280126158,"c":5685.9492918439,"v":941859.7602588808,"t":1733601600}
+{"o":5685.9492918439,"h":5731.0595249259,"l":5660.1365635979,"c":5695.3603085728,"v":987037.4835224777,"t":1733605200}
+{"o":5695.3603085728,"h":5743.2427885719,"l":5622.9502791341,"c":5628.1261297341,"v":884023.9668671676,"t":1733608800}
+{"o":5628.1261297341,"h":5663.0220052911,"l":5610.1391016021,"c":5615.0835940553,"v":809723.4039441878,"t":1733612400}
+{"o":5615.0835940553,"h":5646.5653745738,"l":5575.5639916873,"c":5637.2381132209,"v":889851.704472238,"t":1733616000}
+{"o":5637.2381132209,"h":5661.7174582459,"l":5618.6997078235,"c":5641.180598523,"v":760449.2634580949,"t":1733619600}
+{"o":5641.180598523,"h":5695.6185382985,"l":5639.3239307878,"c":5685.9587165461,"v":779961.3752271694,"t":1733623200}
+{"o":5685.9587165461,"h":5703.1142413901,"l":5641.4874814391,"c":5674.3478124191,"v":829841.5222837874,"t":1733626800}
+{"o":5674.3478124191,"h":5683.3790952947,"l":5619.7396465709,"c":5620.0948746957,"v":648719.3331316876,"t":1733630400}
+{"o":5620.0948746957,"h":5635.4442558228,"l":5561.7662169214,"c":5592.9382680577,"v":755928.4648896053,"t":1733634000}
+{"o":5592.9382680577,"h":5624.1269140606,"l":5576.4857756684,"c":5612.7965006602,"v":715307.8320976492,"t":1733637600}
+{"o":5612.7965006602,"h":5630.576565869,"l":5596.0218418898,"c":5600.3640586601,"v":643279.0787054729,"t":1733641200}
+{"o":5600.3640586601,"h":5605.2186984479,"l":5536.6618702246,"c":5538.4791506237,"v":820642.6822853087,"t":1733644800}
+{"o":5538.4791506237,"h":5563.6344144005,"l":5497.8374436825,"c":5512.878785565,"v":761389.6040666238,"t":1733648400}
+{"o":5512.878785565,"h":5573.0735473582,"l":5512.362929094,"c":5544.7510758225,"v":628545.8636569958,"t":1733652000}
+{"o":5544.7510758225,"h":5574.2381269759,"l":5533.135591966,"c":5562.4839506344,"v":542103.3894599942,"t":1733655600}
+{"o":5562.4839506344,"h":5577.9250817037,"l":5532.4103434351,"c":5564.0644878987,"v":621416.448954424,"t":1733659200}
+{"o":5564.0644878987,"h":5602.3454098151,"l":5547.6010394027,"c":5594.3253800005,"v":709354.460651996,"t":1733662800}
+{"o":5594.3253800005,"h":5597.8466036898,"l":5554.6588768303,"c":5557.6693747784,"v":644202.6821544606,"t":1733666400}
+{"o":5557.6693747784,"h":5598.7169020835,"l":5524.7600723067,"c":5593.4611955129,"v":784909.9708553216,"t":1733670000}
+{"o":5593.4611955129,"h":5602.2053303333,"l":5546.9222694981,"c":5559.5274813865,"v":883159.7985885732,"t":1733673600}
+{"o":5559.5274813865,"h":5578.9185678901,"l":5538.9440099672,"c":5577.6187395463,"v":767379.2832081618,"t":1733677200}
+{"o":5577.6187395463,"h":5580.7169986936,"l":5539.4315253036,"c":5542.0790641618,"v":732155.9178390721,"t":1733680800}
+{"o":5542.0790641618,"h":5579.6509691023,"l":5516.1558293748,"c":5573.338236345,"v":766069.5190501267,"t":1733684400}
+{"o":5573.338236345,"h":5579.7773286317,"l":5543.2363346554,"c":5546.9326578128,"v":771894.1015029397,"t":1733688000}
+{"o":5546.9326578128,"h":5559.2387490993,"l":5525.1982178639,"c":5555.2916011481,"v":700606.9690883013,"t":1733691600}
+{"o":5555.2916011481,"h":5580.6868122252,"l":5547.3431339031,"c":5579.9808530468,"v":649868.3542742288,"t":1733695200}
+{"o":5579.9808530468,"h":5604.5118535761,"l":5560.8582359833,"c":5587.8908738126,"v":811492.5425713821,"t":1733698800}
+{"o":5587.8908738126,"h":5593.7952289138,"l":5480.9028856458,"c":5508.0827170319,"v":1111627.8053220497,"t":1733702400}
+{"o":5508.0827170319,"h":5535.1537816291,"l":5464.6847133145,"c":5477.8778648384,"v":906974.0793132244,"t":1733706000}
+{"o":5477.8778648384,"h":5506.7395149764,"l":5419.1934687972,"c":5465.7763551664,"v":906393.0226592328,"t":1733709600}
+{"o":5465.7763551664,"h":5487.4127090791,"l":5421.824797245,"c":5463.7540674933,"v":815116.0318810517,"t":1733713200}
+{"o":5463.7540674933,"h":5482.5160575992,"l":5436.624364749,"c":5479.876460978,"v":756776.724859196,"t":1733716800}
+{"o":5479.876460978,"h":5487.4853782277,"l":5454.6038355409,"c":5481.4920499724,"v":639442.5621080472,"t":1733720400}
+{"o":5481.4920499724,"h":5482.7083863106,"l":5425.2184234261,"c":5432.0220822626,"v":792747.7019378712,"t":1733724000}
+{"o":5432.0220822626,"h":5475.3176719886,"l":5379.9336289175,"c":5456.5666511564,"v":1076137.8713510763,"t":1733727600}
+{"o":5456.5666511564,"h":5462.2582394471,"l":5331.9895430032,"c":5338.5775497313,"v":1052909.1144948008,"t":1733731200}
+{"o":5338.5775497313,"h":5386.3447981334,"l":5295.893901058,"c":5343.0656444537,"v":1038478.9073664235,"t":1733734800}
+{"o":5343.0656444537,"h":5375.4393689729,"l":5328.3302740503,"c":5370.0741812485,"v":726334.6545079261,"t":1733738400}
+{"o":5370.0741812485,"h":5370.8348438889,"l":5295.5963547579,"c":5322.5218917971,"v":848547.7180542317,"t":1733742000}
+{"o":5322.5218917971,"h":5363.6838443305,"l":5298.3143339275,"c":5361.4366470015,"v":893853.9996246785,"t":1733745600}
+{"o":5361.4366470015,"h":5411.8030245575,"l":5338.9941682155,"c":5394.4699914928,"v":840498.3391161031,"t":1733749200}
+{"o":5394.4699914928,"h":5459.8266640537,"l":5374.9435955315,"c":5436.2127254592,"v":955970.4798633172,"t":1733752800}
+{"o":5436.2127254592,"h":5456.4183136176,"l":5243.8884834639,"c":5279.9741122468,"v":1664839.4474649087,"t":1733756400}
+{"o":5279.9741122468,"h":5328.874668588,"l":5238.4040820198,"c":5287.41082765,"v":1167109.4866353325,"t":1733760000}
+{"o":5287.41082765,"h":5312.575534829,"l":5252.6568237232,"c":5253.6891449264,"v":1020446.7624941273,"t":1733763600}
+{"o":5253.6891449264,"h":5305.9420362253,"l":5252.6970967502,"c":5284.8168686194,"v":986261.180989561,"t":1733767200}
+{"o":5284.8168686194,"h":5286.9994278543,"l":5213.1966119612,"c":5225.5975542715,"v":1197087.253408439,"t":1733770800}
+{"o":5225.5975542715,"h":5277.2442176174,"l":5144.9542265751,"c":5167.1747330175,"v":2356976.5249290601,"t":1733774400}
+{"o":5167.1747330175,"h":5201.4964367793,"l":4822.953201472,"c":5138.8104400285,"v":3726089.4341753209,"t":1733778000}
+{"o":5138.8104400285,"h":5157.3542453574,"l":4848.8449143019,"c":5133.9262214613,"v":3016246.067057183,"t":1733781600}
+{"o":5133.9262214613,"h":5188.1284070714,"l":5091.2239084087,"c":5107.5070389042,"v":1733971.3668897252,"t":1733785200}
+{"o":5107.5070389042,"h":5208.3747241841,"l":5034.1702526617,"c":5131.8056102207,"v":1754788.8278972488,"t":1733788800}
+{"o":5131.8056102207,"h":5170.5405169983,"l":5087.3012943493,"c":5159.9543896274,"v":1326877.2566419328,"t":1733792400}
+{"o":5159.9543896274,"h":5160.6139288298,"l":5006.3990519313,"c":5016.8879877679,"v":1429146.7395421055,"t":1733796000}
+{"o":5016.8879877679,"h":5086.6186072673,"l":4856.6298108804,"c":5085.7520578134,"v":2110059.1825615624,"t":1733799600}
+{"o":5085.7520578134,"h":5100.725090661,"l":5000.5346475476,"c":5093.6343068828,"v":1287146.1893025148,"t":1733803200}
+{"o":5093.6343068828,"h":5124.6286906402,"l":5054.4039964542,"c":5097.7418235773,"v":1031246.5767280876,"t":1733806800}
+{"o":5097.7418235773,"h":5154.9559502336,"l":5078.0523634552,"c":5140.7097803606,"v":1090328.4984497048,"t":1733810400}
+{"o":5140.7097803606,"h":5141.6960430467,"l":5085.4181696068,"c":5121.6380597516,"v":899825.3317205984,"t":1733814000}
+{"o":5121.6380597516,"h":5133.1099543454,"l":5077.9036075869,"c":5117.9085754694,"v":983243.9677580642,"t":1733817600}
+{"o":5117.9085754694,"h":5152.8750469104,"l":5090.3533808244,"c":5114.3320107636,"v":1140742.2739305526,"t":1733821200}
+{"o":5114.3320107636,"h":5147.4668639342,"l":5095.0544895369,"c":5119.3447715169,"v":890339.5459068192,"t":1733824800}
+{"o":5119.3447715169,"h":5122.5330676428,"l":5069.4069031361,"c":5096.1014816311,"v":891990.4115197541,"t":1733828400}
+{"o":5096.1014816311,"h":5107.6387522826,"l":4956.5155354975,"c":4981.1285975523,"v":1380416.2207331823,"t":1733832000}
+{"o":4981.1285975523,"h":5074.7424120144,"l":4975.7576959548,"c":5054.2479955558,"v":1608039.7877970263,"t":1733835600}
+{"o":5054.2479955558,"h":5161.73870888,"l":5026.1650710132,"c":5104.7272200298,"v":3170831.4447733304,"t":1733839200}
+{"o":5104.7272200298,"h":5140.5136850395,"l":4856.8303672891,"c":4868.6136948156,"v":2929471.0517373737,"t":1733842800}
+{"o":4868.6136948156,"h":4994.4820902532,"l":4810.2921828347,"c":4967.4135637581,"v":2780407.6877253065,"t":1733846400}
+{"o":4967.4135637581,"h":4975.7785577358,"l":4794.7086028341,"c":4801.3228632716,"v":2181096.6093970486,"t":1733850000}
+{"o":4801.3228632716,"h":4979.8898633344,"l":4754.6163905966,"c":4930.6850386241,"v":1892103.0414388569,"t":1733853600}
+{"o":4930.6850386241,"h":5014.5380778338,"l":4923.4849621233,"c":4998.2735730498,"v":1450883.4401534575,"t":1733857200}
+{"o":4998.2735730498,"h":5053.3101438983,"l":4980.2447648756,"c":5031.8613637294,"v":1327873.2970055668,"t":1733860800}
+{"o":5031.8613637294,"h":5099.5784518305,"l":4999.9293416647,"c":5025.923955642,"v":1473124.2951712587,"t":1733864400}
+{"o":5025.923955642,"h":5065.2728196218,"l":5011.5376292255,"c":5056.2761682222,"v":1359245.6940238178,"t":1733868000}
+{"o":5056.2761682222,"h":5081.9983513699,"l":5020.2888492689,"c":5034.5898081813,"v":1238898.2763574382,"t":1733871600}
+{"o":5034.5898081813,"h":5080.2543681237,"l":4985.2616562903,"c":5067.4614812516,"v":1598454.6564339709,"t":1733875200}
+{"o":5067.4614812516,"h":5102.5019173561,"l":4983.40533357,"c":4998.3520758456,"v":2334100.4362759981,"t":1733878800}
+{"o":4998.3520758456,"h":5115.0346522971,"l":4989.2664368245,"c":5090.5379476282,"v":1548954.2739274197,"t":1733882400}
+{"o":5090.5379476282,"h":5170.6667526082,"l":5086.6400134805,"c":5170.1667842328,"v":1334124.1213445163,"t":1733886000}
+{"o":5170.1667842328,"h":5184.4364623786,"l":5129.8250078393,"c":5154.0892166088,"v":1054660.5322767613,"t":1733889600}
+{"o":5154.0892166088,"h":5163.7701852397,"l":5112.9051089475,"c":5145.7111279744,"v":866231.9860298567,"t":1733893200}
+{"o":5145.7111279744,"h":5192.6879758779,"l":5135.917844613,"c":5179.5961055312,"v":921707.6744751562,"t":1733896800}
+{"o":5179.5961055312,"h":5191.2818257317,"l":5129.3530644105,"c":5148.5714671341,"v":1004523.915687479,"t":1733900400}
+{"o":5148.5714671341,"h":5254.8703189276,"l":5144.794933155,"c":5231.2326840241,"v":1050770.238851591,"t":1733904000}
+{"o":5231.2326840241,"h":5253.6433650711,"l":5197.092707498,"c":5246.4380749157,"v":933403.2508319962,"t":1733907600}
+{"o":5246.4380749157,"h":5278.77189454,"l":5244.2887201287,"c":5277.0386593111,"v":863046.5270920583,"t":1733911200}
+{"o":5277.0386593111,"h":5338.4746718786,"l":5248.8310390048,"c":5298.5909561855,"v":951135.9172037323,"t":1733914800}
+{"o":5298.5909561855,"h":5341.1782572174,"l":5285.6320453742,"c":5299.4118848247,"v":899031.8287414494,"t":1733918400}
+{"o":5299.4118848247,"h":5360.9763594898,"l":5272.8669632828,"c":5338.5377407737,"v":1173968.3550245736,"t":1733922000}
+{"o":5338.5377407737,"h":5366.9834539988,"l":5295.3685660227,"c":5358.8885217562,"v":1062342.2982515399,"t":1733925600}
+{"o":5358.8885217562,"h":5437.9315747901,"l":5349.7270264326,"c":5383.8001081304,"v":1728849.0075280026,"t":1733929200}
+{"o":5383.8001081304,"h":5437.8251153062,"l":5343.1947173572,"c":5400.4757548974,"v":1497066.3183385667,"t":1733932800}
+{"o":5400.4757548974,"h":5431.1721657085,"l":5346.2817488408,"c":5376.6469366224,"v":1224054.5183724074,"t":1733936400}
+{"o":5376.6469366224,"h":5408.296549286,"l":5347.3191651038,"c":5386.7157790709,"v":1243846.6741919927,"t":1733940000}
+{"o":5386.7157790709,"h":5426.0313682419,"l":5369.5232000073,"c":5420.711236015,"v":1272818.3198253852,"t":1733943600}
+{"o":5420.711236015,"h":5461.1792516967,"l":5385.600586815,"c":5400.0491015666,"v":1172885.7977502076,"t":1733947200}
+{"o":5400.0491015666,"h":5410.507616957,"l":5368.3231599515,"c":5399.3087056246,"v":1196155.1492898264,"t":1733950800}
+{"o":5399.3087056246,"h":5409.4717125429,"l":5375.8823802309,"c":5380.3223669215,"v":3611795.4882278293,"t":1733954400}
+{"o":5380.3223669215,"h":5391.9932083859,"l":5345.1142850469,"c":5357.1009777418,"v":1098047.8446406005,"t":1733958000}
+{"o":5357.1009777418,"h":5370.7221917663,"l":5337.1082193183,"c":5356.6717830792,"v":1212364.3239673933,"t":1733961600}
+{"o":5356.6717830792,"h":5369.9650349806,"l":5319.2771093566,"c":5330.3466787001,"v":1035957.2586201982,"t":1733965200}
+{"o":5330.3466787001,"h":5409.1162198587,"l":5306.0909821661,"c":5400.8286218636,"v":1066297.9085855894,"t":1733968800}
+{"o":5400.8286218636,"h":5470.0796759408,"l":5368.1727444287,"c":5430.1023219143,"v":1243746.9562070807,"t":1733972400}
+{"o":5430.1023219143,"h":5455.1689827287,"l":5384.8750399807,"c":5417.9470789351,"v":963561.1542173127,"t":1733976000}
+{"o":5417.9470789351,"h":5490.1319178652,"l":5408.3803268045,"c":5451.2161135132,"v":978016.8949330426,"t":1733979600}
+{"o":5451.2161135132,"h":5462.8754951822,"l":5401.0449606794,"c":5424.2133733447,"v":1049987.176376417,"t":1733983200}
+{"o":5424.2133733447,"h":5456.9277595124,"l":5414.9104164021,"c":5419.9593103398,"v":972031.5494597084,"t":1733986800}
+{"o":5419.9593103398,"h":5482.1498455436,"l":5419.1562624032,"c":5473.2374152834,"v":849536.1145597474,"t":1733990400}
+{"o":5473.2374152834,"h":5502.6397497588,"l":5460.4091253036,"c":5462.6696657518,"v":792562.9491258943,"t":1733994000}
+{"o":5462.6696657518,"h":5465.3816006923,"l":5401.8818673115,"c":5420.1200705628,"v":882637.2242106245,"t":1733997600}
+{"o":5420.1200705628,"h":5427.1877178143,"l":5379.8319952276,"c":5410.1747565938,"v":915681.1052970013,"t":1734001200}
+{"o":5410.1747565938,"h":5460.4001232725,"l":5409.1515415683,"c":5451.1901740539,"v":930759.3365353028,"t":1734004800}
+{"o":5451.1901740539,"h":5480.6969893592,"l":5389.7470306763,"c":5418.7904260937,"v":1532975.1774972992,"t":1734008400}
+{"o":5418.7904260937,"h":5496.4938859433,"l":5402.0161753879,"c":5479.606323178,"v":1522336.9599666791,"t":1734012000}
+{"o":5479.606323178,"h":5484.4818811655,"l":5423.102391263,"c":5451.20006837,"v":1313650.8308616765,"t":1734015600}
+{"o":5451.20006837,"h":5517.4650201216,"l":5430.6794824023,"c":5438.6847610476,"v":1598089.643645308,"t":1734019200}
+{"o":5438.6847610476,"h":5522.1323929802,"l":5438.0376381217,"c":5516.9621415551,"v":1346262.8117747095,"t":1734022800}
+{"o":5516.9621415551,"h":5531.0754128056,"l":5439.4408023115,"c":5452.7525183435,"v":1286815.836469034,"t":1734026400}
+{"o":5452.7525183435,"h":5459.929294429,"l":5337.8386426344,"c":5354.0014729214,"v":1798105.0747521226,"t":1734030000}
+{"o":5354.0014729214,"h":5412.4186634239,"l":5350.8230222382,"c":5391.0423266133,"v":1302899.7985422057,"t":1734033600}
+{"o":5391.0423266133,"h":5392.94772639,"l":5336.2423638143,"c":5364.2679361602,"v":1302036.5335601619,"t":1734037200}
+{"o":5364.2679361602,"h":5383.3291747875,"l":5318.2844519996,"c":5376.9728977578,"v":1796640.5904538545,"t":1734040800}
+{"o":5376.9728977578,"h":5387.6533636803,"l":5313.6176547347,"c":5346.4893391188,"v":1227184.6497350361,"t":1734044400}
+{"o":5346.4893391188,"h":5383.7756755481,"l":5331.4700948558,"c":5351.6388095216,"v":1261600.97291993,"t":1734048000}
+{"o":5351.6388095216,"h":5355.3583340073,"l":5285.1692918742,"c":5329.4811361929,"v":1275203.7649344495,"t":1734051600}
+{"o":5329.4811361929,"h":5386.3844723391,"l":5306.9622860127,"c":5358.6619749907,"v":1208283.9104764427,"t":1734055200}
+{"o":5358.6619749907,"h":5371.1253955886,"l":5339.6114136434,"c":5353.2503101923,"v":1198225.458600153,"t":1734058800}
+{"o":5353.2503101923,"h":5360.7916704367,"l":5312.7564086321,"c":5323.8349290044,"v":1002430.3125012746,"t":1734062400}
+{"o":5323.8349290044,"h":5345.6198136534,"l":5315.2260768736,"c":5317.0728434515,"v":1288511.3803926378,"t":1734066000}
+{"o":5317.0728434515,"h":5341.9246085961,"l":5243.8709195842,"c":5280.9935730087,"v":1186846.8947870613,"t":1734069600}
+{"o":5280.9935730087,"h":5306.1454069952,"l":5210.4214636419,"c":5297.8638586146,"v":1046996.2607881502,"t":1734073200}
+{"o":5297.8638586146,"h":5332.2254506292,"l":5275.4977177776,"c":5328.975484906,"v":843776.090880589,"t":1734076800}
+{"o":5328.975484906,"h":5337.601551323,"l":5284.7552457824,"c":5309.2544699626,"v":875045.993632763,"t":1734080400}
+{"o":5309.2544699626,"h":5337.7169930862,"l":5280.6296352182,"c":5328.9945035405,"v":1059331.5310342032,"t":1734084000}
+{"o":5328.9945035405,"h":5355.7429370688,"l":5314.5748650898,"c":5314.5748650898,"v":893430.3807260608,"t":1734087600}
+{"o":5314.5748650898,"h":5340.8889085627,"l":5289.0675237996,"c":5311.9765232314,"v":1096525.2941568249,"t":1734091200}
+{"o":5311.9765232314,"h":5314.6368117991,"l":5224.3971984391,"c":5264.5557979475,"v":1186713.0079513907,"t":1734094800}
+{"o":5264.5557979475,"h":5287.17044642,"l":5231.8614309699,"c":5276.6438834353,"v":1287368.9686991887,"t":1734098400}
+{"o":5276.6438834353,"h":5328.6598844548,"l":5198.5329805403,"c":5210.4708259577,"v":1629703.2167134471,"t":1734102000}
+{"o":5210.4708259577,"h":5252.3029463452,"l":5196.8236663242,"c":5204.8302614103,"v":1515207.9472428444,"t":1734105600}
+{"o":5204.8302614103,"h":5274.3664170063,"l":5203.291778879,"c":5261.2400455377,"v":1310491.7447116857,"t":1734109200}
+{"o":5261.2400455377,"h":5268.0245753521,"l":5218.211350073,"c":5233.2756871987,"v":1320923.5695362403,"t":1734112800}
+{"o":5233.2756871987,"h":5266.591176225,"l":5205.0506574354,"c":5261.1937890667,"v":1255170.3147982801,"t":1734116400}
+{"o":5261.1937890667,"h":5293.0533535763,"l":5254.541787261,"c":5277.0508236798,"v":1133734.4263131521,"t":1734120000}
+{"o":5277.0508236798,"h":5284.0269616816,"l":5256.8616393528,"c":5271.8032732306,"v":1167933.3812352035,"t":1734123600}
+{"o":5271.8032732306,"h":5286.3928835505,"l":5206.434750116,"c":5269.5052693308,"v":1141771.4723967947,"t":1734127200}
+{"o":5269.5052693308,"h":5299.9571101367,"l":5255.0907321922,"c":5296.1988893615,"v":1063783.8478166189,"t":1734130800}
+{"o":5296.1988893615,"h":5307.0686908752,"l":5269.6211855246,"c":5287.5267587744,"v":1279497.9087622664,"t":1734134400}
+{"o":5287.5267587744,"h":5350.069750065,"l":5285.7016272164,"c":5315.663380431,"v":1197222.1014755305,"t":1734138000}
+{"o":5315.663380431,"h":5344.7991137449,"l":5299.5415163201,"c":5322.9327699102,"v":1171259.8161475039,"t":1734141600}
+{"o":5322.9327699102,"h":5336.9810675333,"l":5314.733867418,"c":5330.0617618266,"v":1122323.1321937907,"t":1734145200}
+{"o":5330.0617618266,"h":5332.589785639,"l":5286.4600142168,"c":5312.2283633781,"v":1009823.0957001506,"t":1734148800}
+{"o":5312.2283633781,"h":5329.2931392851,"l":5303.5961038005,"c":5329.0492052926,"v":876112.4075613648,"t":1734152400}
+{"o":5329.0492052926,"h":5365.146850076,"l":5323.8980111972,"c":5340.5912963072,"v":938900.2560878475,"t":1734156000}
+{"o":5340.5912963072,"h":5349.0371677671,"l":5319.9519320759,"c":5324.0923712631,"v":943086.8663875286,"t":1734159600}
+{"o":5324.0923712631,"h":5342.0953877859,"l":5306.3579910126,"c":5332.7907761582,"v":970798.8007508276,"t":1734163200}
+{"o":5332.7907761582,"h":5341.1233186475,"l":5311.3505764373,"c":5322.736756946,"v":981480.0423585761,"t":1734166800}
+{"o":5322.736756946,"h":5325.88686218,"l":5291.4693332142,"c":5299.825154149,"v":813606.3523552582,"t":1734170400}
+{"o":5299.825154149,"h":5308.003980984,"l":5279.4714200846,"c":5284.8494062164,"v":819174.1428675727,"t":1734174000}
+{"o":5284.8494062164,"h":5292.2709242453,"l":5231.4861689147,"c":5238.8846967826,"v":978225.1586969807,"t":1734177600}
+{"o":5238.8846967826,"h":5245.7720728357,"l":5176.8988815534,"c":5202.2665015831,"v":1143465.600818472,"t":1734181200}
+{"o":5202.2665015831,"h":5243.3244560732,"l":5185.8239608533,"c":5225.5218954657,"v":1100271.5742761989,"t":1734184800}
+{"o":5225.5218954657,"h":5262.6416903665,"l":5217.0188641933,"c":5243.3461015706,"v":1109037.1740236375,"t":1734188400}
+{"o":5243.3461015706,"h":5243.3461015706,"l":5192.7222045093,"c":5218.9264159997,"v":1330636.8829174403,"t":1734192000}
+{"o":5218.9264159997,"h":5231.0337651877,"l":5134.5430742541,"c":5142.5789586343,"v":1215004.8780672308,"t":1734195600}
+{"o":5142.5789586343,"h":5164.8261025894,"l":5081.2074839215,"c":5131.0058789109,"v":1113422.766855096,"t":1734199200}
+{"o":5131.0058789109,"h":5164.9602552825,"l":5073.1821761542,"c":5137.2208006815,"v":1034850.8738915795,"t":1734202800}
+{"o":5137.2208006815,"h":5149.7443596122,"l":5067.8926132276,"c":5079.8022726591,"v":1050635.9033910013,"t":1734206400}
+{"o":5079.8022726591,"h":5130.3718363635,"l":5076.6916367505,"c":5120.3421415355,"v":965505.4933930971,"t":1734210000}
+{"o":5120.3421415355,"h":5170.9081310872,"l":5101.526414552,"c":5135.4902333627,"v":896964.4198698099,"t":1734213600}
+{"o":5135.4902333627,"h":5204.427529681,"l":5130.3972976076,"c":5180.1034528416,"v":1013479.3726732789,"t":1734217200}
+{"o":5180.1034528416,"h":5196.0765717569,"l":5155.2801486928,"c":5177.3216392333,"v":963415.8441369059,"t":1734220800}
+{"o":5177.3216392333,"h":5217.8698270388,"l":5173.4710141681,"c":5211.2085277853,"v":891756.9169759913,"t":1734224400}
+{"o":5211.2085277853,"h":5224.0134302346,"l":5202.7369214844,"c":5205.6179634104,"v":781105.7010298186,"t":1734228000}
+{"o":5205.6179634104,"h":5209.2217807104,"l":5167.7145420723,"c":5167.7145420723,"v":819076.6090379888,"t":1734231600}
+{"o":5167.7145420723,"h":5225.0184986,"l":5165.514450396,"c":5188.0990397303,"v":946280.9082752115,"t":1734235200}
+{"o":5188.0990397303,"h":5212.7009774893,"l":5181.7374413837,"c":5184.2266917444,"v":821645.3216533002,"t":1734238800}
+{"o":5184.2266917444,"h":5188.7630282824,"l":5139.8889050359,"c":5140.7657281921,"v":818429.5503066888,"t":1734242400}
+{"o":5140.7657281921,"h":5153.8158950452,"l":5079.5768092962,"c":5118.0535956431,"v":1035337.3533947011,"t":1734246000}
+{"o":5118.0535956431,"h":5151.9400228944,"l":5098.6160421418,"c":5148.1800433741,"v":868079.638038112,"t":1734249600}
+{"o":5148.1800433741,"h":5168.5551289754,"l":5133.7105366067,"c":5163.6492042698,"v":843718.8775048408,"t":1734253200}
+{"o":5163.6492042698,"h":5185.1958261328,"l":5135.9420237929,"c":5136.9840533172,"v":813057.0534125121,"t":1734256800}
+{"o":5136.9840533172,"h":5149.4881882228,"l":5126.73570402,"c":5142.8354898692,"v":762647.0043760285,"t":1734260400}
+{"o":5142.8354898692,"h":5179.4685095656,"l":5118.7811206429,"c":5171.7126364775,"v":866849.2359370211,"t":1734264000}
+{"o":5171.7126364775,"h":5194.510630545,"l":5137.5238320233,"c":5167.1449501505,"v":941240.0179147334,"t":1734267600}
+{"o":5167.1449501505,"h":5216.3004152189,"l":5164.9001309064,"c":5212.202583175,"v":987370.1042797883,"t":1734271200}
+{"o":5212.202583175,"h":5215.2099773813,"l":5177.2498839725,"c":5202.3238755233,"v":1017061.4196915912,"t":1734274800}
+{"o":5202.3238755233,"h":5239.4584646486,"l":5193.9355792333,"c":5231.086114939,"v":1052986.2961910297,"t":1734278400}
+{"o":5231.086114939,"h":5232.6724438422,"l":5197.1648642973,"c":5213.1288351268,"v":1010468.5698265083,"t":1734282000}
+{"o":5213.1288351268,"h":5215.5951406272,"l":5192.8998045036,"c":5204.2220948472,"v":882575.9038305058,"t":1734285600}
+{"o":5204.2220948472,"h":5232.1399174258,"l":5203.0200848966,"c":5211.1263417272,"v":992106.8715366434,"t":1734289200}
+{"o":5211.1263417272,"h":5217.3129675873,"l":5174.6101354347,"c":5193.0013241117,"v":970419.1673566825,"t":1734292800}
+{"o":5193.0013241117,"h":5195.7286105477,"l":5101.9082011824,"c":5108.4795151027,"v":1231276.5670744299,"t":1734296400}
+{"o":5108.4795151027,"h":5176.6641790428,"l":5084.1250290156,"c":5166.5408440162,"v":1205911.5827765749,"t":1734300000}
+{"o":5166.5408440162,"h":5312.1389792425,"l":5164.678540116,"c":5281.9712218061,"v":1592465.7333902679,"t":1734303600}
+{"o":5281.9712218061,"h":5356.8412640681,"l":5240.6831301517,"c":5320.9639728122,"v":1644030.7736995164,"t":1734307200}
+{"o":5320.9639728122,"h":5348.1125614652,"l":5302.6215405064,"c":5312.8125072835,"v":1190163.3291206912,"t":1734310800}
+{"o":5312.8125072835,"h":5315.8849730541,"l":5228.1772914964,"c":5234.9874717923,"v":1233233.0117137474,"t":1734314400}
+{"o":5234.9874717923,"h":5249.8647771391,"l":5191.4923519858,"c":5209.3109151153,"v":1128356.9318582776,"t":1734318000}
+{"o":5209.3109151153,"h":5233.1191044039,"l":5199.1400913202,"c":5213.5032258949,"v":1053844.5696677382,"t":1734321600}
+{"o":5213.5032258949,"h":5239.0419545028,"l":5195.3206480075,"c":5235.1674435159,"v":988399.1409326482,"t":1734325200}
+{"o":5235.1674435159,"h":5261.9786929643,"l":5224.0201943846,"c":5243.4728226468,"v":992871.7336658017,"t":1734328800}
+{"o":5243.4728226468,"h":5272.9103366071,"l":5236.7256422757,"c":5254.7669870079,"v":1002219.3041810396,"t":1734332400}
+{"o":5254.7669870079,"h":5259.3417810219,"l":5176.4737774721,"c":5179.9469485987,"v":997961.9897716998,"t":1734336000}
+{"o":5179.9469485987,"h":5189.1082947773,"l":5142.7505945878,"c":5146.1510371527,"v":993145.0217535043,"t":1734339600}
+{"o":5146.1510371527,"h":5154.0641147417,"l":5067.0324159467,"c":5122.9058605984,"v":953475.7673538893,"t":1734343200}
+{"o":5122.9058605984,"h":5131.5744877991,"l":5005.8186642419,"c":5040.1000499296,"v":1259362.8604356446,"t":1734346800}
+{"o":5040.1000499296,"h":5084.3217925518,"l":4987.2062507693,"c":5044.1073177091,"v":1775122.1227426541,"t":1734350400}
+{"o":5044.1073177091,"h":5096.2403687895,"l":5019.9489961954,"c":5090.9482398923,"v":1175672.3614838715,"t":1734354000}
+{"o":5090.9482398923,"h":5135.6634261343,"l":5053.3228807087,"c":5101.2961541807,"v":1216211.3303930548,"t":1734357600}
+{"o":5101.2961541807,"h":5137.1746422717,"l":5079.1484660195,"c":5110.6640757967,"v":1329756.423248807,"t":1734361200}
+{"o":5110.6640757967,"h":5173.6815738597,"l":5107.061522893,"c":5147.6297424382,"v":1505887.093132993,"t":1734364800}
+{"o":5147.6297424382,"h":5208.6369570595,"l":5147.6274199377,"c":5169.8391484923,"v":1379533.8078210701,"t":1734368400}
+{"o":5169.8391484923,"h":5226.5415551042,"l":5141.7149366099,"c":5225.0391295477,"v":1474629.2366825382,"t":1734372000}
+{"o":5225.0391295477,"h":5226.7766315885,"l":5109.9241117455,"c":5144.4882206404,"v":1371796.6888202885,"t":1734375600}
+{"o":5144.4882206404,"h":5150.2175990734,"l":5069.1297733199,"c":5099.3883773569,"v":1306845.9932648523,"t":1734379200}
+{"o":5099.3883773569,"h":5155.9554796566,"l":5099.3883773569,"c":5153.9623767648,"v":1265546.0278045516,"t":1734382800}
+{"o":5153.9623767648,"h":5160.805508633,"l":5107.7357718407,"c":5133.3913959652,"v":999209.5854485078,"t":1734386400}
+{"o":5133.3913959652,"h":5146.2722368594,"l":5085.8291393208,"c":5093.7425129106,"v":1096521.3369152946,"t":1734390000}
+{"o":5093.7425129106,"h":5105.7262111304,"l":4991.2514840884,"c":4991.7714470069,"v":1451173.1307312457,"t":1734393600}
+{"o":4991.7714470069,"h":5061.9449120016,"l":4982.0003518474,"c":5047.9775725133,"v":1259570.9394411037,"t":1734397200}
+{"o":5047.9775725133,"h":5073.8829620531,"l":5023.4678479279,"c":5040.5799833975,"v":995357.9018355825,"t":1734400800}
+{"o":5040.5799833975,"h":5082.0590867583,"l":5012.1847277976,"c":5075.0656472029,"v":1127182.4328579218,"t":1734404400}
+{"o":5075.0656472029,"h":5082.9625509979,"l":5001.7457164155,"c":5047.4763889572,"v":994636.6968652053,"t":1734408000}
+{"o":5047.4763889572,"h":5070.1182740615,"l":5020.8890199213,"c":5064.2852268225,"v":1028679.6492661822,"t":1734411600}
+{"o":5064.2852268225,"h":5088.4655218193,"l":5037.0367456266,"c":5066.4319551908,"v":889420.6798235438,"t":1734415200}
+{"o":5066.4319551908,"h":5101.3120665175,"l":5061.0231201161,"c":5079.1925853927,"v":1007950.3976273185,"t":1734418800}
+{"o":5079.1925853927,"h":5150.3714665616,"l":5052.1720748449,"c":5116.755136916,"v":1149679.1376079344,"t":1734422400}
+{"o":5116.755136916,"h":5236.7170918152,"l":5096.6954132343,"c":5226.4753865498,"v":1313421.581928432,"t":1734426000}
+{"o":5226.4753865498,"h":5271.2921045566,"l":5191.6037073468,"c":5250.5073786625,"v":1236619.0810775904,"t":1734429600}
+{"o":5250.5073786625,"h":5262.1995154355,"l":5208.2900590841,"c":5219.8378461687,"v":1177157.7685010626,"t":1734433200}
+{"o":5219.8378461687,"h":5390.0169991853,"l":5207.9261557696,"c":5360.0932087448,"v":1649268.1431940713,"t":1734436800}
+{"o":5360.0932087448,"h":5362.0377596639,"l":5222.948653662,"c":5266.3807639627,"v":3148258.1982745021,"t":1734440400}
+{"o":5266.3807639627,"h":5281.2527191646,"l":5159.3094547613,"c":5232.4204708049,"v":2304509.2046043263,"t":1734444000}
+{"o":5232.4204708049,"h":5233.7389919424,"l":5113.1977314232,"c":5195.4234483072,"v":2518734.4788088007,"t":1734447600}
+{"o":5195.4234483072,"h":5354.1118178664,"l":5180.2293173609,"c":5346.5839978886,"v":2437173.2608750295,"t":1734451200}
+{"o":5346.5839978886,"h":5380.8171214148,"l":5298.8274094099,"c":5358.9526771106,"v":1898960.3637745061,"t":1734454800}
+{"o":5358.9526771106,"h":5393.4364463995,"l":5291.8126140118,"c":5367.1675451132,"v":1696121.0468843172,"t":1734458400}
+{"o":5367.1675451132,"h":5390.7746142164,"l":5326.7376235884,"c":5358.1964779242,"v":1508739.6614631955,"t":1734462000}
+{"o":5358.1964779242,"h":5383.6016278197,"l":5300.5373559125,"c":5333.2024587043,"v":1570213.914589446,"t":1734465600}
+{"o":5333.2024587043,"h":5341.746049306,"l":5294.4445892891,"c":5316.1368637032,"v":1442077.7675626292,"t":1734469200}
+{"o":5316.1368637032,"h":5322.2099001671,"l":5212.5902085854,"c":5269.9212525421,"v":1563403.6315948237,"t":1734472800}
+{"o":5269.9212525421,"h":5273.6105000012,"l":5195.5871939225,"c":5258.0004912624,"v":1631790.6215016744,"t":1734476400}
+{"o":5258.0004912624,"h":5325.3160376584,"l":5222.5432011453,"c":5283.1323805809,"v":1722260.0364904827,"t":1734480000}
+{"o":5283.1323805809,"h":5304.6274192912,"l":5137.294451389,"c":5147.8283328884,"v":1748122.4908206924,"t":1734483600}
+{"o":5147.8283328884,"h":5199.8359993177,"l":5129.5509321168,"c":5151.8040675447,"v":1796476.8610278335,"t":1734487200}
+{"o":5151.8040675447,"h":5179.5214010697,"l":5110.7776533266,"c":5123.4481792331,"v":1530164.1592694104,"t":1734490800}
+{"o":5123.4481792331,"h":5133.6359646415,"l":5064.3657027323,"c":5115.3831892447,"v":1467496.8652975671,"t":1734494400}
+{"o":5115.3831892447,"h":5141.8330738001,"l":5072.8471943783,"c":5082.2579093352,"v":1369886.1880772267,"t":1734498000}
+{"o":5082.2579093352,"h":5105.0892183638,"l":5030.7862339913,"c":5072.7550255687,"v":1434437.003957941,"t":1734501600}
+{"o":5072.7550255687,"h":5114.876580615,"l":5058.4990700849,"c":5086.4223650912,"v":1238586.8153443749,"t":1734505200}
+{"o":5086.4223650912,"h":5117.7481424128,"l":5048.4181004427,"c":5083.1368980114,"v":1195832.5487688207,"t":1734508800}
+{"o":5083.1368980114,"h":5129.5574155822,"l":5080.8927574945,"c":5103.9817915003,"v":1141568.1878384345,"t":1734512400}
+{"o":5103.9817915003,"h":5146.3154729141,"l":5079.9065528096,"c":5122.2669570726,"v":1309429.4141270313,"t":1734516000}
+{"o":5122.2669570726,"h":5158.8713353988,"l":5118.4747113474,"c":5130.419233416,"v":1162065.8153842289,"t":1734519600}
+{"o":5130.419233416,"h":5150.2995967106,"l":5083.9425286306,"c":5098.1265617255,"v":1287968.6028298889,"t":1734523200}
+{"o":5098.1265617255,"h":5135.1784895548,"l":5058.0225228701,"c":5080.7113721253,"v":1218004.6131944384,"t":1734526800}
+{"o":5080.7113721253,"h":5122.5991540377,"l":5060.5063713476,"c":5074.7236470108,"v":1505127.5792706113,"t":1734530400}
+{"o":5074.7236470108,"h":5152.2348433057,"l":5053.0019444511,"c":5127.3211652978,"v":1595446.2205977223,"t":1734534000}
+{"o":5127.3211652978,"h":5145.0422278191,"l":5066.3603512575,"c":5091.052185445,"v":1633949.1193308034,"t":1734537600}
+{"o":5091.052185445,"h":5128.2413574283,"l":5038.4187011528,"c":5102.7252558688,"v":1623690.7596852086,"t":1734541200}
+{"o":5102.7252558688,"h":5135.9129578825,"l":5071.0844108503,"c":5132.4931033614,"v":1601992.3000863157,"t":1734544800}
+{"o":5132.4931033614,"h":5142.5474693596,"l":4983.1679941801,"c":4987.8364502795,"v":2212719.8339810129,"t":1734548400}
+{"o":4987.8364502795,"h":5008.6262561917,"l":4841.5924892825,"c":4877.9052619429,"v":3640920.5374523262,"t":1734552000}
+{"o":4877.9052619429,"h":4952.5038347986,"l":4771.5469037738,"c":4917.7944139457,"v":1940377.0952868499,"t":1734555600}
+{"o":4917.7944139457,"h":4946.7782942536,"l":4820.495232051,"c":4861.2090871822,"v":1405716.62925875,"t":1734559200}
+{"o":4861.2090871822,"h":4888.8873204293,"l":4784.6270828111,"c":4866.5506346019,"v":1552133.4461619086,"t":1734562800}
+{"o":4866.5506346019,"h":4927.2491669003,"l":4843.3297128737,"c":4901.1317871766,"v":1539320.1171595457,"t":1734566400}
+{"o":4901.1317871766,"h":4902.0453952571,"l":4776.0623418034,"c":4787.5081206155,"v":1401909.9414536871,"t":1734570000}
+{"o":4787.5081206155,"h":4847.4104877039,"l":4669.4587388779,"c":4844.374661415,"v":2267611.3794721873,"t":1734573600}
+{"o":4844.374661415,"h":4969.3863560182,"l":4824.092870861,"c":4916.0789229824,"v":1602748.1479227839,"t":1734577200}
+{"o":4916.0789229824,"h":4938.0298099343,"l":4874.3800818273,"c":4886.2925130883,"v":1165334.7197477708,"t":1734580800}
+{"o":4886.2925130883,"h":4957.0569342823,"l":4878.2992070463,"c":4941.8788709563,"v":1172459.6780759725,"t":1734584400}
+{"o":4941.8788709563,"h":4975.5988105362,"l":4910.3395996684,"c":4952.5818555414,"v":1450419.8072026663,"t":1734588000}
+{"o":4952.5818555414,"h":5009.4819860069,"l":4944.3652214431,"c":4987.6351840747,"v":1348533.6833922723,"t":1734591600}
+{"o":4987.6351840747,"h":4988.2461359761,"l":4903.4814035201,"c":4916.0877716535,"v":1498745.2546507397,"t":1734595200}
+{"o":4916.0877716535,"h":4951.6399438255,"l":4897.8958232332,"c":4944.7593488511,"v":1302262.8135226588,"t":1734598800}
+{"o":4944.7593488511,"h":4976.3871951971,"l":4925.0568874059,"c":4953.536634319,"v":1187492.0101463189,"t":1734602400}
+{"o":4953.536634319,"h":4961.684980921,"l":4929.9446740121,"c":4954.9316919205,"v":1069258.3378646586,"t":1734606000}
+{"o":4954.9316919205,"h":4986.1170221104,"l":4863.1917102305,"c":4892.5949834616,"v":1336676.3392867707,"t":1734609600}
+{"o":4892.5949834616,"h":4924.3486539562,"l":4874.9408819214,"c":4890.9575844468,"v":1513077.300634684,"t":1734613200}
+{"o":4890.9575844468,"h":4957.735405751,"l":4838.479504315,"c":4858.8973183961,"v":1954335.7970207909,"t":1734616800}
+{"o":4858.8973183961,"h":4859.9566535663,"l":4745.1451522411,"c":4837.7875561967,"v":2264901.1800770541,"t":1734620400}
+{"o":4837.7875561967,"h":4871.1419362125,"l":4762.2137745294,"c":4853.2121239293,"v":1912019.7573542241,"t":1734624000}
+{"o":4853.2121239293,"h":4854.2926066719,"l":4587.8319330284,"c":4639.3752743051,"v":2366486.4059093711,"t":1734627600}
+{"o":4639.3752743051,"h":4688.2020788802,"l":4382.1994774326,"c":4581.4320052157,"v":3262521.9687644183,"t":1734631200}
+{"o":4581.4320052157,"h":4621.1954424014,"l":4396.2839889994,"c":4510.1455841575,"v":2810018.2171806041,"t":1734634800}
+{"o":4510.1455841575,"h":4605.5914147672,"l":4401.7552409905,"c":4551.8176494774,"v":2820759.7955711652,"t":1734638400}
+{"o":4551.8176494774,"h":4686.3979451346,"l":4515.2104284555,"c":4580.7202957506,"v":1752245.5847457284,"t":1734642000}
+{"o":4580.7202957506,"h":4641.3333193325,"l":4529.6034805816,"c":4634.2710826293,"v":1552917.2193422997,"t":1734645600}
+{"o":4634.2710826293,"h":4634.2710826293,"l":4546.8424019688,"c":4559.8433136149,"v":1556517.5473458366,"t":1734649200}
+{"o":4559.8433136149,"h":4629.8692937772,"l":4511.4661487951,"c":4595.1765661539,"v":1861056.7559965295,"t":1734652800}
+{"o":4595.1765661539,"h":4625.2695564209,"l":4547.1985363073,"c":4568.828378242,"v":1413866.607226959,"t":1734656400}
+{"o":4568.828378242,"h":4705.687055701,"l":4559.9251995964,"c":4674.0417391577,"v":1659392.4267580777,"t":1734660000}
+{"o":4674.0417391577,"h":4682.4902347409,"l":4614.4504487113,"c":4622.2119488473,"v":1239231.7451774622,"t":1734663600}
+{"o":4622.2119488473,"h":4657.5979730082,"l":4583.0746032912,"c":4585.2874814254,"v":1343233.5662821196,"t":1734667200}
+{"o":4585.2874814254,"h":4601.943633624,"l":4521.4080489841,"c":4535.1282222881,"v":1317896.1062007963,"t":1734670800}
+{"o":4535.1282222881,"h":4575.9934240442,"l":4427.3815045245,"c":4465.75910672,"v":1877088.4218299473,"t":1734674400}
+{"o":4465.75910672,"h":4589.3425860028,"l":4465.2099343767,"c":4502.6490499013,"v":1985979.3309385704,"t":1734678000}
+{"o":4502.6490499013,"h":4508.0640840783,"l":4058.7598957943,"c":4275.9749211132,"v":2689343.6540421895,"t":1734681600}
+{"o":4275.9749211132,"h":4389.2251465439,"l":4192.6089235561,"c":4301.7010733668,"v":2683653.2293129363,"t":1734685200}
+{"o":4301.7010733668,"h":4338.8569151719,"l":4153.4178793169,"c":4296.7254182199,"v":2688206.8183209156,"t":1734688800}
+{"o":4296.7254182199,"h":4336.1394790819,"l":4121.4349306408,"c":4139.744693576,"v":2642540.4809339759,"t":1734692400}
+{"o":4139.744693576,"h":4365.3837509941,"l":4135.5647775896,"c":4325.9396285511,"v":2396851.0994266081,"t":1734696000}
+{"o":4325.9396285511,"h":4444.4439982045,"l":4287.978057662,"c":4435.1881013529,"v":2290796.4751162948,"t":1734699600}
+{"o":4435.1881013529,"h":4463.0160931282,"l":4386.6409133785,"c":4432.8016775848,"v":1804959.9052252593,"t":1734703200}
+{"o":4432.8016775848,"h":4501.593761262,"l":4411.9114544519,"c":4469.8415070513,"v":1903581.6968055158,"t":1734706800}
+{"o":4469.8415070513,"h":4541.279407213,"l":4432.5414919599,"c":4493.7511703004,"v":2221795.6937149055,"t":1734710400}
+{"o":4493.7511703004,"h":4542.5665654528,"l":4472.373858862,"c":4523.7653083284,"v":1706491.7921257564,"t":1734714000}
+{"o":4523.7653083284,"h":4533.1681456364,"l":4450.213316746,"c":4485.9868506031,"v":1573826.6587867448,"t":1734717600}
+{"o":4485.9868506031,"h":4551.585372907,"l":4485.5163323359,"c":4512.8981846808,"v":1730444.8809900428,"t":1734721200}
+{"o":4512.8981846808,"h":4513.9344293072,"l":4446.6105132677,"c":4475.4673987413,"v":1720598.8578437075,"t":1734724800}
+{"o":4475.4673987413,"h":4498.8990137846,"l":4424.0155740243,"c":4495.9946979143,"v":1677731.7203484767,"t":1734728400}
+{"o":4495.9946979143,"h":4538.2439367914,"l":4480.5973158694,"c":4535.9149861959,"v":1320119.7060507436,"t":1734732000}
+{"o":4535.9149861959,"h":4581.3741936399,"l":4529.4075741102,"c":4581.3741936399,"v":1336830.3437583358,"t":1734735600}
+{"o":4581.3741936399,"h":4594.58738937,"l":4545.9586521601,"c":4571.8282518525,"v":1541031.5635312414,"t":1734739200}
+{"o":4571.8282518525,"h":4631.4997328758,"l":4567.0589680177,"c":4600.0172583044,"v":1729779.7773020028,"t":1734742800}
+{"o":4600.0172583044,"h":4612.2835750499,"l":4568.9712658457,"c":4579.5750619516,"v":1723776.2951240989,"t":1734746400}
+{"o":4579.5750619516,"h":4591.252448567,"l":4557.0676037478,"c":4575.2716904089,"v":1692388.2770580659,"t":1734750000}
+{"o":4575.2716904089,"h":4625.9318092049,"l":4572.0744428995,"c":4625.9318092049,"v":1471637.2761179209,"t":1734753600}
+{"o":4625.9318092049,"h":4690.9528229735,"l":4619.7975868316,"c":4687.4409381327,"v":1411331.3609547401,"t":1734757200}
+{"o":4687.4409381327,"h":4709.8042556162,"l":4654.2333445311,"c":4694.8214185438,"v":1381873.5699858423,"t":1734760800}
+{"o":4694.8214185438,"h":4757.7157695632,"l":4679.1359868123,"c":4679.1359868123,"v":1351706.6664503554,"t":1734764400}
+{"o":4679.1359868123,"h":4685.2474673258,"l":4627.4614044944,"c":4627.4614044944,"v":1284952.2203553212,"t":1734768000}
+{"o":4627.4614044944,"h":4636.771475869,"l":4576.6684235693,"c":4593.2569535379,"v":1223867.6906423634,"t":1734771600}
+{"o":4593.2569535379,"h":4614.4773396056,"l":4564.9283479489,"c":4579.015614887,"v":1238687.2047344889,"t":1734775200}
+{"o":4579.015614887,"h":4582.620142299,"l":4526.4372391585,"c":4543.4233484177,"v":1294445.4083488432,"t":1734778800}
+{"o":4543.4233484177,"h":4547.7145279524,"l":4396.2924957104,"c":4407.0111952902,"v":1728835.3887604284,"t":1734782400}
+{"o":4407.0111952902,"h":4443.4886447554,"l":4314.6816388541,"c":4371.505956418,"v":1993776.4540556273,"t":1734786000}
+{"o":4371.505956418,"h":4420.9309919351,"l":4326.9853863299,"c":4338.907893259,"v":1554974.7412883174,"t":1734789600}
+{"o":4338.907893259,"h":4411.0943533475,"l":4326.4892976747,"c":4397.265000797,"v":1558560.5528055523,"t":1734793200}
+{"o":4397.265000797,"h":4414.768692235,"l":4309.5516159255,"c":4332.4574944556,"v":1660088.24630018,"t":1734796800}
+{"o":4332.4574944556,"h":4360.767560427,"l":4253.0241550204,"c":4332.1269182713,"v":1912025.333036036,"t":1734800400}
+{"o":4332.1269182713,"h":4361.6036978841,"l":4229.1016376939,"c":4290.7221260074,"v":1640312.7298150768,"t":1734804000}
+{"o":4290.7221260074,"h":4294.0676622551,"l":4200.9314554951,"c":4273.950210538,"v":1660694.2340485088,"t":1734807600}
+{"o":4273.950210538,"h":4318.4489404379,"l":4236.7805925809,"c":4276.9294966646,"v":1317932.3959448445,"t":1734811200}
+{"o":4276.9294966646,"h":4291.7988867028,"l":4208.0238120624,"c":4254.6595976366,"v":1307993.712178923,"t":1734814800}
+{"o":4254.6595976366,"h":4302.8938357974,"l":4221.6280926466,"c":4266.2899396306,"v":1139656.3342400496,"t":1734818400}
+{"o":4266.2899396306,"h":4295.9267074218,"l":4204.8948550044,"c":4272.340460673,"v":1245735.9765640029,"t":1734822000}
+{"o":4272.340460673,"h":4318.4933894408,"l":4216.2127462148,"c":4283.465613809,"v":1323102.3155420194,"t":1734825600}
+{"o":4283.465613809,"h":4331.493303435,"l":4250.1090326358,"c":4304.0765284173,"v":1293430.1887682378,"t":1734829200}
+{"o":4304.0765284173,"h":4329.5185492455,"l":4265.3878778601,"c":4281.6754679196,"v":1266395.8631274186,"t":1734832800}
+{"o":4281.6754679196,"h":4327.375087533,"l":4248.9046361175,"c":4299.5024900082,"v":1228764.1602637416,"t":1734836400}
+{"o":4299.5024900082,"h":4316.0209696053,"l":4236.4723465718,"c":4236.4723465718,"v":1288680.0345243108,"t":1734840000}
+{"o":4236.4723465718,"h":4257.0141250664,"l":4187.3914265539,"c":4252.9645153363,"v":1592673.2971153755,"t":1734843600}
+{"o":4252.9645153363,"h":4326.2083125666,"l":4238.6077382943,"c":4312.1846814034,"v":1322260.9331628738,"t":1734847200}
+{"o":4312.1846814034,"h":4350.7936052868,"l":4302.0814328654,"c":4339.2049154512,"v":1241580.14251878,"t":1734850800}
+{"o":4339.2049154512,"h":4373.2141120667,"l":4328.2614587161,"c":4339.3231289864,"v":1221028.1909884517,"t":1734854400}
+{"o":4339.3231289864,"h":4399.9374554233,"l":4324.6181155877,"c":4367.9878714792,"v":1025947.2647458906,"t":1734858000}
+{"o":4367.9878714792,"h":4400.8434308454,"l":4361.6312256028,"c":4369.7560727733,"v":1171325.5416738461,"t":1734861600}
+{"o":4369.7560727733,"h":4402.7413130867,"l":4364.7075356875,"c":4393.5311533535,"v":1225626.762893921,"t":1734865200}
+{"o":4393.5311533535,"h":4423.2775317987,"l":4369.1520603939,"c":4377.6222112164,"v":1190018.6487557148,"t":1734868800}
+{"o":4377.6222112164,"h":4399.8484401586,"l":4344.2600310024,"c":4352.17385447,"v":1266668.021923376,"t":1734872400}
+{"o":4352.17385447,"h":4360.4179899057,"l":4215.0214517145,"c":4215.0214517145,"v":1544377.7826556433,"t":1734876000}
+{"o":4215.0214517145,"h":4295.1198767546,"l":4215.0214517145,"c":4281.2922511368,"v":1357508.641484885,"t":1734879600}
+{"o":4281.2922511368,"h":4318.832953645,"l":4248.5185328973,"c":4307.7799607112,"v":1436354.480940786,"t":1734883200}
+{"o":4307.7799607112,"h":4314.867351214,"l":4266.9160333279,"c":4277.9212514129,"v":1488087.5596319204,"t":1734886800}
+{"o":4277.9212514129,"h":4332.5401833367,"l":4266.2022055499,"c":4283.8001969275,"v":1527784.0028630777,"t":1734890400}
+{"o":4283.8001969275,"h":4291.0702007708,"l":4186.1216334031,"c":4201.7730221869,"v":1588633.8413940195,"t":1734894000}
+{"o":4201.7730221869,"h":4262.3524730037,"l":4163.166976191,"c":4257.0455846045,"v":1576933.7793129948,"t":1734897600}
+{"o":4257.0455846045,"h":4292.7275737897,"l":4239.0216583382,"c":4251.804795163,"v":1338302.6398434555,"t":1734901200}
+{"o":4251.804795163,"h":4272.7606969547,"l":4180.0717441426,"c":4266.9773502789,"v":1414001.1803156578,"t":1734904800}
+{"o":4266.9773502789,"h":4288.663971691,"l":4230.7793988345,"c":4249.4150762657,"v":1301154.9666880786,"t":1734908400}
+{"o":4249.4150762657,"h":4251.3246688621,"l":4182.8814711851,"c":4217.0432572957,"v":1349320.6592077883,"t":1734912000}
+{"o":4217.0432572957,"h":4284.9068895502,"l":4154.8599394507,"c":4196.8181829646,"v":1599109.2446689166,"t":1734915600}
+{"o":4196.8181829646,"h":4236.2841078334,"l":4153.7396049207,"c":4230.7427429668,"v":1416303.0317183258,"t":1734919200}
+{"o":4230.7427429668,"h":4409.6545335758,"l":4216.8818191348,"c":4382.4433961069,"v":1514305.2225334544,"t":1734922800}
+{"o":4382.4433961069,"h":4417.8053714543,"l":4348.4124006093,"c":4348.9141952526,"v":1183884.2247639101,"t":1734926400}
+{"o":4348.9141952526,"h":4364.2624527718,"l":4308.8738780593,"c":4330.1225665432,"v":1206259.3961566542,"t":1734930000}
+{"o":4330.1225665432,"h":4341.7052353077,"l":4252.7874862153,"c":4255.9549455607,"v":1420807.9027487342,"t":1734933600}
+{"o":4255.9549455607,"h":4302.694586429,"l":4230.6192346921,"c":4288.8092886422,"v":1195523.63113286,"t":1734937200}
+{"o":4288.8092886422,"h":4341.7298891989,"l":4277.4815256169,"c":4337.8773050758,"v":1126988.4067548821,"t":1734940800}
+{"o":4337.8773050758,"h":4392.4604967186,"l":4335.6705649532,"c":4348.6896975773,"v":1239039.9968186063,"t":1734944400}
+{"o":4348.6896975773,"h":4372.9453399223,"l":4332.1044893624,"c":4358.3074494604,"v":1275736.3192772062,"t":1734948000}
+{"o":4358.3074494604,"h":4369.0639351224,"l":4315.4110697737,"c":4319.4386452408,"v":1431630.8458081884,"t":1734951600}
+{"o":4319.4386452408,"h":4353.3995117813,"l":4301.9501500586,"c":4336.7793377164,"v":1327531.4330482292,"t":1734955200}
+{"o":4336.7793377164,"h":4342.0256343352,"l":4263.982251678,"c":4298.1119012967,"v":1433786.8049653859,"t":1734958800}
+{"o":4298.1119012967,"h":4354.5444334324,"l":4266.3667277534,"c":4323.8238727363,"v":1600335.1340477583,"t":1734962400}
+{"o":4323.8238727363,"h":4372.0672781225,"l":4249.2336122454,"c":4257.2869580694,"v":1689649.0350247042,"t":1734966000}
+{"o":4257.2869580694,"h":4367.1566023293,"l":4243.918562779,"c":4355.0083315854,"v":1514923.0061094945,"t":1734969600}
+{"o":4355.0083315854,"h":4382.160292841,"l":4329.939265669,"c":4343.216967343,"v":1383899.0799697826,"t":1734973200}
+{"o":4343.216967343,"h":4377.1595675492,"l":4325.4627659251,"c":4354.3721308246,"v":1096949.8780617523,"t":1734976800}
+{"o":4354.3721308246,"h":4461.3565967374,"l":4350.1952401243,"c":4408.8970067964,"v":1227834.2305815232,"t":1734980400}
+{"o":4408.8970067964,"h":4510.078059772,"l":4389.4521148397,"c":4495.5311696189,"v":1185619.2673699311,"t":1734984000}
+{"o":4495.5311696189,"h":4551.9903122592,"l":4464.208090705,"c":4472.7325155325,"v":1475102.9574082347,"t":1734987600}
+{"o":4472.7325155325,"h":4533.3881446659,"l":4462.852226232,"c":4529.1917857395,"v":1173565.5290200235,"t":1734991200}
+{"o":4529.1917857395,"h":4534.3830683428,"l":4449.9073141405,"c":4474.7750641794,"v":1154516.0954134946,"t":1734994800}
+{"o":4474.7750641794,"h":4482.4242826444,"l":4433.4002248377,"c":4469.7259445675,"v":1042358.4125665539,"t":1734998400}
+{"o":4469.7259445675,"h":4479.9799574278,"l":4411.8796477176,"c":4415.7038087882,"v":976260.9400732539,"t":1735002000}
+{"o":4415.7038087882,"h":4460.2755430627,"l":4378.5714287887,"c":4420.1726000603,"v":1036880.437442363,"t":1735005600}
+{"o":4420.1726000603,"h":4472.1225791511,"l":4419.3493058887,"c":4469.2171718755,"v":927427.2752328848,"t":1735009200}
+{"o":4469.2171718755,"h":4497.4560107379,"l":4452.6725245578,"c":4490.7242994026,"v":910871.1376675456,"t":1735012800}
+{"o":4490.7242994026,"h":4513.5111136374,"l":4472.6312725304,"c":4511.9141930155,"v":892820.4495919199,"t":1735016400}
+{"o":4511.9141930155,"h":4515.78346035,"l":4469.1830296448,"c":4475.4113733334,"v":793479.77529641,"t":1735020000}
+{"o":4475.4113733334,"h":4514.7138312361,"l":4458.5045582699,"c":4504.6889382786,"v":746543.2406869499,"t":1735023600}
+{"o":4504.6889382786,"h":4567.2540705805,"l":4492.6662880311,"c":4536.468828841,"v":980476.841937169,"t":1735027200}
+{"o":4536.468828841,"h":4565.132642892,"l":4498.5795269676,"c":4530.0925946166,"v":1032848.8226807299,"t":1735030800}
+{"o":4530.0925946166,"h":4539.6776151079,"l":4483.3610070824,"c":4485.8115654905,"v":1145021.577562331,"t":1735034400}
+{"o":4485.8115654905,"h":4546.858979153,"l":4481.4327602939,"c":4539.342477803,"v":1162524.9767387642,"t":1735038000}
+{"o":4539.342477803,"h":4549.0194093911,"l":4499.9764590321,"c":4506.3677343329,"v":1002615.0677253881,"t":1735041600}
+{"o":4506.3677343329,"h":4607.0263213943,"l":4498.7043005401,"c":4599.5353615915,"v":1185742.0198661857,"t":1735045200}
+{"o":4599.5353615915,"h":4606.3691790213,"l":4562.5600713556,"c":4576.1118641455,"v":1247415.5060758786,"t":1735048800}
+{"o":4576.1118641455,"h":4685.5119803254,"l":4558.0162020086,"c":4655.3510851145,"v":1347012.1203970383,"t":1735052400}
+{"o":4655.3510851145,"h":4676.2202097011,"l":4603.8439865181,"c":4607.7411914791,"v":1195262.8690747833,"t":1735056000}
+{"o":4607.7411914791,"h":4645.708817027,"l":4569.7244168342,"c":4631.8600760019,"v":1130529.9883182072,"t":1735059600}
+{"o":4631.8600760019,"h":4676.3612744577,"l":4611.753255545,"c":4627.2914270583,"v":1203979.1605472807,"t":1735063200}
+{"o":4627.2914270583,"h":4635.9279966614,"l":4587.2993573934,"c":4598.1812944076,"v":1108216.4087919139,"t":1735066800}
+{"o":4598.1812944076,"h":4604.5634909053,"l":4548.7716254424,"c":4580.8794219815,"v":1101671.5326228151,"t":1735070400}
+{"o":4580.8794219815,"h":4660.803108259,"l":4571.169858577,"c":4631.0302531829,"v":978061.9739796091,"t":1735074000}
+{"o":4631.0302531829,"h":4653.856881755,"l":4618.1176416978,"c":4636.8837247192,"v":922318.7076480524,"t":1735077600}
+{"o":4636.8837247192,"h":4670.4727373646,"l":4614.4109993747,"c":4640.1807767147,"v":907421.4344018808,"t":1735081200}
+{"o":4640.1807767147,"h":4659.6083561021,"l":4623.8628144499,"c":4649.4429081899,"v":1013053.2044431227,"t":1735084800}
+{"o":4649.4429081899,"h":4757.1338006122,"l":4647.4551354106,"c":4690.4529123964,"v":1329342.309491355,"t":1735088400}
+{"o":4690.4529123964,"h":4751.990276,"l":4688.9003996132,"c":4745.3134540796,"v":1162753.3171336411,"t":1735092000}
+{"o":4745.3134540796,"h":4764.9225784891,"l":4697.7901659127,"c":4704.7603076391,"v":918418.2389734872,"t":1735095600}
+{"o":4704.7603076391,"h":4710.0576653976,"l":4671.9393862477,"c":4693.1430172993,"v":765050.5311502105,"t":1735099200}
+{"o":4693.1430172993,"h":4708.8092730486,"l":4669.9523158498,"c":4692.5366888811,"v":715290.1393371726,"t":1735102800}
+{"o":4692.5366888811,"h":4720.992261021,"l":4662.4102414483,"c":4679.6120858763,"v":754469.0552245448,"t":1735106400}
+{"o":4679.6120858763,"h":4702.3696468519,"l":4615.2385176873,"c":4663.666069109,"v":706457.4855867835,"t":1735110000}
+{"o":4663.666069109,"h":4685.6443404284,"l":4646.3680979559,"c":4657.518650083,"v":765874.5093634492,"t":1735113600}
+{"o":4657.518650083,"h":4677.1837157902,"l":4645.5231222998,"c":4660.7979351071,"v":600419.0389279284,"t":1735117200}
+{"o":4660.7979351071,"h":4743.6835795571,"l":4624.9129898472,"c":4646.7794621334,"v":798561.4421302815,"t":1735120800}
+{"o":4646.7794621334,"h":4662.8071604027,"l":4592.6770947043,"c":4609.3032422117,"v":687062.2962158904,"t":1735124400}
+{"o":4609.3032422117,"h":4634.2016369191,"l":4591.8378742964,"c":4615.5741981916,"v":776323.348898154,"t":1735128000}
+{"o":4615.5741981916,"h":4639.5258899772,"l":4611.4431530246,"c":4637.0913183098,"v":651506.2838669065,"t":1735131600}
+{"o":4637.0913183098,"h":4694.6861186445,"l":4634.8407647796,"c":4682.5859480948,"v":782638.4540221707,"t":1735135200}
+{"o":4682.5859480948,"h":4684.6265761126,"l":4635.7783008893,"c":4666.6932245209,"v":859294.8429733863,"t":1735138800}
+{"o":4666.6932245209,"h":4679.7860012144,"l":4615.6676006927,"c":4647.6202940488,"v":1019496.5029420408,"t":1735142400}
+{"o":4647.6202940488,"h":4680.5856441408,"l":4626.3753070196,"c":4679.8855462021,"v":927231.0815219622,"t":1735146000}
+{"o":4679.8855462021,"h":4690.3041643156,"l":4647.2953217022,"c":4665.8885679056,"v":730073.2915040093,"t":1735149600}
+{"o":4665.8885679056,"h":4730.9168921264,"l":4664.1909045126,"c":4688.2578901314,"v":795558.1239165162,"t":1735153200}
+{"o":4688.2578901314,"h":4710.0531453778,"l":4652.9026489947,"c":4662.148504721,"v":840733.3731695664,"t":1735156800}
+{"o":4662.148504721,"h":4676.6533929287,"l":4616.1715953922,"c":4623.4192478808,"v":883962.8233538246,"t":1735160400}
+{"o":4623.4192478808,"h":4644.2161918802,"l":4603.9325802135,"c":4631.6462892274,"v":811532.6041521786,"t":1735164000}
+{"o":4631.6462892274,"h":4657.7944098373,"l":4627.6026726428,"c":4648.3469716289,"v":753807.7833724023,"t":1735167600}
+{"o":4648.3469716289,"h":4713.1562295992,"l":4618.924723593,"c":4631.9531408625,"v":904638.9634996883,"t":1735171200}
+{"o":4631.9531408625,"h":4664.2606366541,"l":4619.7533922182,"c":4635.0953104147,"v":911657.6200528446,"t":1735174800}
+{"o":4635.0953104147,"h":4687.9501685873,"l":4612.672952681,"c":4638.9557767689,"v":935909.1355506447,"t":1735178400}
+{"o":4638.9557767689,"h":4650.7235653307,"l":4605.3019579469,"c":4627.6598741459,"v":1118639.7008907704,"t":1735182000}
+{"o":4627.6598741459,"h":4627.7468048024,"l":4555.3392247347,"c":4594.1291449957,"v":1176643.2062073553,"t":1735185600}
+{"o":4594.1291449957,"h":4604.5131618725,"l":4565.3975374845,"c":4580.6491763825,"v":935270.340664994,"t":1735189200}
+{"o":4580.6491763825,"h":4592.5399718662,"l":4517.3474054408,"c":4566.7476465937,"v":1059310.395410697,"t":1735192800}
+{"o":4566.7476465937,"h":4611.5237446227,"l":4527.2522772658,"c":4553.2469422082,"v":911080.2837818824,"t":1735196400}
+{"o":4553.2469422082,"h":4562.6975138646,"l":4436.0813482456,"c":4451.0963761211,"v":1504806.5868982128,"t":1735200000}
+{"o":4451.0963761211,"h":4480.8965916066,"l":4446.8659851741,"c":4460.0921186689,"v":917832.9171071735,"t":1735203600}
+{"o":4460.0921186689,"h":4474.6102276535,"l":4420.3782373567,"c":4445.8748045801,"v":810305.549470279,"t":1735207200}
+{"o":4445.8748045801,"h":4492.2419587531,"l":4443.971298932,"c":4465.4772554002,"v":840889.1805023132,"t":1735210800}
+{"o":4465.4772554002,"h":4473.6043314153,"l":4440.324093518,"c":4447.4866760493,"v":895108.4592481079,"t":1735214400}
+{"o":4447.4866760493,"h":4466.466360077,"l":4405.3598531306,"c":4449.9327937106,"v":909738.0050009812,"t":1735218000}
+{"o":4449.9327937106,"h":4474.8388120447,"l":4414.6025691348,"c":4439.0115500944,"v":1171418.4292011738,"t":1735221600}
+{"o":4439.0115500944,"h":4471.290785812,"l":4422.6943985431,"c":4441.4263536157,"v":1099400.9858723949,"t":1735225200}
+{"o":4441.4263536157,"h":4495.463525842,"l":4432.1179156564,"c":4486.7453011494,"v":1103920.4480379014,"t":1735228800}
+{"o":4486.7453011494,"h":4488.3268621269,"l":4410.8341405094,"c":4431.1168265549,"v":1109344.0258359776,"t":1735232400}
+{"o":4431.1168265549,"h":4457.864631456,"l":4410.8507812878,"c":4455.8216992498,"v":916190.8625283272,"t":1735236000}
+{"o":4455.8216992498,"h":4460.0281861302,"l":4407.9627917468,"c":4451.4655524112,"v":790063.2181595743,"t":1735239600}
+{"o":4451.4655524112,"h":4466.5620509272,"l":4402.1089076066,"c":4432.9361643374,"v":913262.3235425674,"t":1735243200}
+{"o":4432.9361643374,"h":4469.4224466798,"l":4390.6907272981,"c":4458.7073454174,"v":971619.2076790227,"t":1735246800}
+{"o":4458.7073454174,"h":4473.0332957172,"l":4442.9777424678,"c":4448.9363731674,"v":839056.5086098862,"t":1735250400}
+{"o":4448.9363731674,"h":4453.5080742786,"l":4403.1934438311,"c":4434.8089509276,"v":859887.3599868227,"t":1735254000}
+{"o":4434.8089509276,"h":4454.6752799119,"l":4406.1676124582,"c":4448.3727066535,"v":900959.4043674886,"t":1735257600}
+{"o":4448.3727066535,"h":4469.8299109796,"l":4392.284442593,"c":4446.6946738683,"v":755845.2883431831,"t":1735261200}
+{"o":4446.6946738683,"h":4478.7247073847,"l":4425.5437136848,"c":4442.731526089,"v":779563.550365979,"t":1735264800}
+{"o":4442.731526089,"h":4466.9485151198,"l":4432.4419893831,"c":4457.0804882431,"v":745017.8852055038,"t":1735268400}
+{"o":4457.0804882431,"h":4510.9280393657,"l":4455.9742954895,"c":4465.7347700721,"v":763147.4926693661,"t":1735272000}
+{"o":4465.7347700721,"h":4472.0334887735,"l":4379.8151327336,"c":4451.5824379753,"v":804524.1483082683,"t":1735275600}
+{"o":4451.5824379753,"h":4493.3805134643,"l":4451.5824379753,"c":4492.4676306903,"v":810381.0856843749,"t":1735279200}
+{"o":4492.4676306903,"h":4497.5756006719,"l":4371.3110604077,"c":4391.6346037896,"v":1022726.6998260407,"t":1735282800}
+{"o":4391.6346037896,"h":4480.4836602323,"l":4391.2505307888,"c":4446.4567630148,"v":1000863.8163869373,"t":1735286400}
+{"o":4446.4567630148,"h":4573.4869724607,"l":4443.4803427544,"c":4542.6761541504,"v":1300951.2515217348,"t":1735290000}
+{"o":4542.6761541504,"h":4558.0446129378,"l":4444.8767437929,"c":4493.3860129127,"v":861281.2491066502,"t":1735293600}
+{"o":4493.3860129127,"h":4505.6648792042,"l":4473.0968392638,"c":4501.9575205546,"v":827013.268665984,"t":1735297200}
+{"o":4501.9575205546,"h":4504.3065191584,"l":4482.3486247209,"c":4489.7682345321,"v":808209.2532208271,"t":1735300800}
+{"o":4489.7682345321,"h":4494.8567610561,"l":4447.6917347095,"c":4457.9657400379,"v":833146.7081482019,"t":1735304400}
+{"o":4457.9657400379,"h":4460.954154729,"l":4379.7681329823,"c":4410.399979695,"v":1048704.5242180678,"t":1735308000}
+{"o":4410.399979695,"h":4411.6998616782,"l":4304.2196817568,"c":4330.7239874226,"v":1277524.5689087852,"t":1735311600}
+{"o":4330.7239874226,"h":4342.9392864873,"l":4290.5625608133,"c":4339.6538384329,"v":1150148.8973051396,"t":1735315200}
+{"o":4339.6538384329,"h":4387.2405745614,"l":4295.229881878,"c":4379.1552000569,"v":1100025.8948588665,"t":1735318800}
+{"o":4379.1552000569,"h":4405.5352911584,"l":4367.4403613461,"c":4399.3492807062,"v":806068.049560477,"t":1735322400}
+{"o":4399.3492807062,"h":4406.5887804666,"l":4346.2495187477,"c":4396.3213457227,"v":877604.7359094835,"t":1735326000}
+{"o":4396.3213457227,"h":4398.7744540145,"l":4337.3223146137,"c":4374.671779923,"v":866644.4423843641,"t":1735329600}
+{"o":4374.671779923,"h":4380.5518653563,"l":4343.0427349499,"c":4345.6491264148,"v":809409.5915376798,"t":1735333200}
+{"o":4345.6491264148,"h":4373.0441784979,"l":4328.4713595631,"c":4348.6104462512,"v":755211.6239431987,"t":1735336800}
+{"o":4348.6104462512,"h":4355.2204782696,"l":4307.9979598178,"c":4334.5305489434,"v":800856.8918438207,"t":1735340400}
+{"o":4334.5305489434,"h":4364.9287716232,"l":4330.5816736532,"c":4356.9952091884,"v":919263.6139312958,"t":1735344000}
+{"o":4356.9952091884,"h":4397.5949032312,"l":4335.9442657783,"c":4358.2533836166,"v":847048.9283765183,"t":1735347600}
+{"o":4358.2533836166,"h":4386.0551342257,"l":4298.8766173978,"c":4329.9962657438,"v":853391.1143525466,"t":1735351200}
+{"o":4329.9962657438,"h":4371.6482573687,"l":4324.7120772056,"c":4351.3176607709,"v":817910.7865718168,"t":1735354800}
+{"o":4351.3176607709,"h":4358.5461512368,"l":4334.4994832561,"c":4338.2009839007,"v":655046.8882343582,"t":1735358400}
+{"o":4338.2009839007,"h":4380.5343115169,"l":4317.5697015728,"c":4370.9992912262,"v":679940.8624134761,"t":1735362000}
+{"o":4370.9992912262,"h":4377.3742331431,"l":4352.7384705745,"c":4366.9504153515,"v":654281.5986060534,"t":1735365600}
+{"o":4366.9504153515,"h":4382.4529804007,"l":4347.8006330498,"c":4353.8668588227,"v":674468.1434358798,"t":1735369200}
+{"o":4353.8668588227,"h":4384.6713387772,"l":4328.4725048736,"c":4381.734602193,"v":666432.00209851,"t":1735372800}
+{"o":4381.734602193,"h":4412.1197724519,"l":4376.7873868305,"c":4381.7054588086,"v":661363.9819000331,"t":1735376400}
+{"o":4381.7054588086,"h":4388.9122050784,"l":4363.8318751311,"c":4370.5763181713,"v":680255.7486548598,"t":1735380000}
+{"o":4370.5763181713,"h":4437.5889897035,"l":4369.7318865674,"c":4403.2025869648,"v":736705.2295605412,"t":1735383600}
+{"o":4403.2025869648,"h":4431.299121872,"l":4386.6762077819,"c":4394.1593638275,"v":733898.2412729283,"t":1735387200}
+{"o":4394.1593638275,"h":4434.9734393763,"l":4392.7643656984,"c":4427.2820054007,"v":880588.6224809536,"t":1735390800}
+{"o":4427.2820054007,"h":4481.5484138656,"l":4410.0409835171,"c":4462.9679811386,"v":1161141.1486549231,"t":1735394400}
+{"o":4462.9679811386,"h":4498.9802253309,"l":4462.9577497474,"c":4473.2358972325,"v":1011442.0068544946,"t":1735398000}
+{"o":4473.2358972325,"h":4530.5174762525,"l":4460.0331889162,"c":4529.6258942711,"v":1021566.7394634475,"t":1735401600}
+{"o":4529.6258942711,"h":4601.0867711517,"l":4528.7628374221,"c":4581.1034279018,"v":1060724.8525188696,"t":1735405200}
+{"o":4581.1034279018,"h":4611.1924063297,"l":4550.3661685828,"c":4555.825812929,"v":945203.0312583382,"t":1735408800}
+{"o":4555.825812929,"h":4565.6258535612,"l":4547.0921263175,"c":4557.9703888728,"v":878468.4643476037,"t":1735412400}
+{"o":4557.9703888728,"h":4563.6499789542,"l":4512.10863574,"c":4544.4553017209,"v":718032.8124764734,"t":1735416000}
+{"o":4544.4553017209,"h":4576.0776961113,"l":4535.9390184832,"c":4572.716383792,"v":760208.5648527889,"t":1735419600}
+{"o":4572.716383792,"h":4634.9299432698,"l":4562.8750691978,"c":4590.2111774031,"v":850801.3329581433,"t":1735423200}
+{"o":4590.2111774031,"h":4607.2039865323,"l":4568.9781044255,"c":4597.7845064918,"v":937186.8104866825,"t":1735426800}
+{"o":4597.7845064918,"h":4602.5341889051,"l":4556.5979958282,"c":4562.47025303,"v":932336.4301756279,"t":1735430400}
+{"o":4562.47025303,"h":4574.4178264631,"l":4497.1588976843,"c":4530.0003155078,"v":827395.2115776491,"t":1735434000}
+{"o":4530.0003155078,"h":4580.9765617172,"l":4525.5168435507,"c":4555.6476680378,"v":790253.1895397725,"t":1735437600}
+{"o":4555.6476680378,"h":4585.5770684366,"l":4544.966225775,"c":4581.1296541144,"v":1069203.1722769239,"t":1735441200}
+{"o":3426.4553536975,"h":3430.6734370088,"l":3420.2474497074,"c":3426.1816017033,"v":380155.7770190337,"t":1728244800}
+{"o":3426.1816017033,"h":3438.7909944565,"l":3399.6485315705,"c":3402.6514192394,"v":392220.4570027255,"t":1728248400}
+{"o":3402.6514192394,"h":3426.9008951102,"l":3402.3472970903,"c":3423.8780301133,"v":357899.5850234181,"t":1728252000}
+{"o":3423.8780301133,"h":3456.977857494,"l":3423.8180841886,"c":3450.4403302245,"v":430112.5334137317,"t":1728255600}
+{"o":3450.4403302245,"h":3519.8730567801,"l":3437.1869036633,"c":3515.4436604826,"v":687385.8222378105,"t":1728259200}
+{"o":3515.4436604826,"h":3544.1988679192,"l":3502.4847470489,"c":3542.8399516835,"v":603145.9431759345,"t":1728262800}
+{"o":3542.8399516835,"h":3556.6440755875,"l":3514.0313296493,"c":3521.5864595834,"v":510915.0757243732,"t":1728266400}
+{"o":3521.5864595834,"h":3536.36038767,"l":3511.2917521293,"c":3531.3696558961,"v":525001.7763133823,"t":1728270000}
+{"o":3531.3696558961,"h":3545.4428151571,"l":3522.1398168319,"c":3523.4015996568,"v":350937.4378112106,"t":1728273600}
+{"o":3523.4015996568,"h":3535.5930755919,"l":3503.7948724647,"c":3505.6475155107,"v":351732.2192520947,"t":1728277200}
+{"o":3505.6475155107,"h":3522.5786842643,"l":3502.4061864148,"c":3522.5786842643,"v":363373.4665504733,"t":1728280800}
+{"o":3522.5786842643,"h":3522.5786842643,"l":3484.1385575053,"c":3487.5304653027,"v":487052.2892122161,"t":1728284400}
+{"o":3487.5304653027,"h":3514.7193680839,"l":3485.0014167285,"c":3496.3089595472,"v":425854.2072554424,"t":1728288000}
+{"o":3496.3089595472,"h":3502.320533901,"l":3456.1500569556,"c":3471.8336156922,"v":443106.3606669757,"t":1728291600}
+{"o":3471.8336156922,"h":3471.8336156922,"l":3441.325248477,"c":3454.2236854397,"v":383018.7337353702,"t":1728295200}
+{"o":3454.2236854397,"h":3471.8676535094,"l":3429.1687422617,"c":3470.7620015014,"v":405773.9351883141,"t":1728298800}
+{"o":3470.7620015014,"h":3472.1044573403,"l":3445.0982011488,"c":3450.5947342474,"v":498334.4029959007,"t":1728302400}
+{"o":3450.5947342474,"h":3485.052548785,"l":3447.0967794031,"c":3483.1806836783,"v":564252.2182743171,"t":1728306000}
+{"o":3483.1806836783,"h":3587.14206419,"l":3480.4666720667,"c":3544.9845103177,"v":933578.0110301331,"t":1728309600}
+{"o":3544.9845103177,"h":3545.9066063053,"l":3494.3197060849,"c":3502.4697385296,"v":725753.8278050288,"t":1728313200}
+{"o":3502.4697385296,"h":3519.5744703136,"l":3480.7289046591,"c":3513.7714464205,"v":698738.010775558,"t":1728316800}
+{"o":3513.7714464205,"h":3517.3911843968,"l":3494.1041735096,"c":3511.7125442572,"v":534715.2621950485,"t":1728320400}
+{"o":3511.7125442572,"h":3512.8686262092,"l":3428.1988125432,"c":3431.4597163576,"v":790256.4096524067,"t":1728324000}
+{"o":3431.4597163576,"h":3470.5282769469,"l":3429.5619718259,"c":3464.1916331692,"v":581330.3253611351,"t":1728327600}
+{"o":3464.1916331692,"h":3468.8733229897,"l":3428.2798987698,"c":3431.3270119449,"v":609022.2426665071,"t":1728331200}
+{"o":3431.3270119449,"h":3462.9775280818,"l":3411.415144012,"c":3458.3583685784,"v":392019.308817406,"t":1728334800}
+{"o":3458.3583685784,"h":3460.0484566843,"l":3398.4336896145,"c":3403.5913996482,"v":458001.3785611988,"t":1728338400}
+{"o":3403.5913996482,"h":3430.20618804,"l":3379.560702853,"c":3391.1539873929,"v":686950.6048637916,"t":1728342000}
+{"o":3391.1539873929,"h":3416.9353296579,"l":3380.2724088723,"c":3409.8180970863,"v":612701.5652469171,"t":1728345600}
+{"o":3409.8180970863,"h":3425.6072665603,"l":3388.9547590482,"c":3417.5881379809,"v":455183.0212988291,"t":1728349200}
+{"o":3417.5881379809,"h":3428.8196337227,"l":3393.1274976661,"c":3424.0487753038,"v":457975.0747098433,"t":1728352800}
+{"o":3424.0487753038,"h":3424.0487753038,"l":3404.1402970681,"c":3408.0572673003,"v":387543.0304394737,"t":1728356400}
+{"o":3408.0572673003,"h":3417.133416044,"l":3384.1857424602,"c":3397.442661958,"v":417835.0670479593,"t":1728360000}
+{"o":3397.442661958,"h":3400.7683289012,"l":3365.0982359981,"c":3385.3634457967,"v":447877.0369302242,"t":1728363600}
+{"o":3385.3634457967,"h":3399.8914781436,"l":3349.8815067887,"c":3392.4102444864,"v":440926.422446419,"t":1728367200}
+{"o":3392.4102444864,"h":3392.7212049353,"l":3341.9389458061,"c":3369.7004615518,"v":459765.7562780982,"t":1728370800}
+{"o":3369.7004615518,"h":3385.5956501249,"l":3359.9847256387,"c":3380.8599869176,"v":395418.6979588114,"t":1728374400}
+{"o":3380.8599869176,"h":3391.0404631017,"l":3365.1783994551,"c":3384.3164170051,"v":369487.5538445776,"t":1728378000}
+{"o":3384.3164170051,"h":3399.1225358843,"l":3374.7976171946,"c":3393.3813954481,"v":347166.4909395938,"t":1728381600}
+{"o":3393.3813954481,"h":3407.6859096805,"l":3388.8732129368,"c":3403.1966711851,"v":331266.7931630809,"t":1728385200}
+{"o":3403.1966711851,"h":3404.8693784182,"l":3373.1660889673,"c":3375.01383784,"v":376617.4294976499,"t":1728388800}
+{"o":3375.01383784,"h":3415.9951755593,"l":3359.4034939676,"c":3413.4939355105,"v":499082.7649497003,"t":1728392400}
+{"o":3413.4939355105,"h":3427.3788208141,"l":3353.5359734136,"c":3392.3590478647,"v":700026.6010747299,"t":1728396000}
+{"o":3392.3590478647,"h":3398.7777645168,"l":3324.0054930832,"c":3362.9251633814,"v":704771.2972929042,"t":1728399600}
+{"o":3362.9251633814,"h":3388.0316579761,"l":3337.6887809807,"c":3384.4234473572,"v":611638.2266285605,"t":1728403200}
+{"o":3384.4234473572,"h":3389.3630139115,"l":3348.9047005253,"c":3374.7138229532,"v":531321.0074215044,"t":1728406800}
+{"o":3374.7138229532,"h":3388.0836769792,"l":3343.2700559824,"c":3365.3085752731,"v":510431.3175150065,"t":1728410400}
+{"o":3365.3085752731,"h":3392.3550980859,"l":3348.8891412531,"c":3383.2782304957,"v":568872.3687048905,"t":1728414000}
+{"o":3383.2782304957,"h":3401.2320849385,"l":3375.3363938059,"c":3401.2320849385,"v":491440.764896505,"t":1728417600}
+{"o":3401.2320849385,"h":3406.9574213757,"l":3390.1690688494,"c":3395.3788158219,"v":522855.3023338178,"t":1728421200}
+{"o":3395.3788158219,"h":3396.6442425098,"l":3371.155908388,"c":3373.8115774171,"v":533062.014183642,"t":1728424800}
+{"o":3373.8115774171,"h":3382.2131962769,"l":3359.265178086,"c":3380.4269162184,"v":362731.1070848905,"t":1728428400}
+{"o":3380.4269162184,"h":3396.4704684665,"l":3369.5721747649,"c":3396.3474216036,"v":533008.658125653,"t":1728432000}
+{"o":3396.3474216036,"h":3423.1133073563,"l":3390.2264426587,"c":3408.4847607001,"v":823904.9235844576,"t":1728435600}
+{"o":3408.4847607001,"h":3411.7044705991,"l":3387.7013013611,"c":3390.2781346944,"v":489387.0295763336,"t":1728439200}
+{"o":3390.2781346944,"h":3404.7895578281,"l":3379.1062108182,"c":3389.315288568,"v":444367.4601270892,"t":1728442800}
+{"o":3389.315288568,"h":3392.7241891047,"l":3370.7060008025,"c":3375.5716311069,"v":358821.1054710145,"t":1728446400}
+{"o":3375.5716311069,"h":3398.4170758908,"l":3367.4144660165,"c":3393.9777871605,"v":400901.4408317768,"t":1728450000}
+{"o":3393.9777871605,"h":3396.8912793284,"l":3374.5219029936,"c":3380.2941148603,"v":540976.8397450567,"t":1728453600}
+{"o":3380.2941148603,"h":3380.3285046903,"l":3359.6264791285,"c":3369.9027889951,"v":402501.3307802337,"t":1728457200}
+{"o":3369.9027889951,"h":3378.236502682,"l":3354.3758716379,"c":3364.7489876406,"v":374029.33175879,"t":1728460800}
+{"o":3364.7489876406,"h":3373.8436246299,"l":3358.681762828,"c":3371.5055434746,"v":411216.9715147021,"t":1728464400}
+{"o":3371.5055434746,"h":3376.3652010774,"l":3352.6434436286,"c":3357.4379194934,"v":403398.2296496001,"t":1728468000}
+{"o":3357.4379194934,"h":3372.8292147365,"l":3354.9838743404,"c":3370.5083448891,"v":380815.7484647161,"t":1728471600}
+{"o":3370.5083448891,"h":3373.5405945433,"l":3321.9778441794,"c":3338.0995666866,"v":550809.7744300922,"t":1728475200}
+{"o":3338.0995666866,"h":3346.4250798695,"l":3301.0451257105,"c":3321.226358687,"v":690548.3557538957,"t":1728478800}
+{"o":3321.226358687,"h":3343.9985557256,"l":3311.5034920303,"c":3326.0797993874,"v":621350.1329963342,"t":1728482400}
+{"o":3326.0797993874,"h":3369.0827587952,"l":3325.8969739515,"c":3362.6240362922,"v":587115.9579926268,"t":1728486000}
+{"o":3362.6240362922,"h":3363.7290804212,"l":3309.1528405657,"c":3316.2598437211,"v":703987.3740749838,"t":1728489600}
+{"o":3316.2598437211,"h":3329.6954240684,"l":3305.2745055997,"c":3322.6875472671,"v":653357.9968685987,"t":1728493200}
+{"o":3322.6875472671,"h":3328.8044955181,"l":3292.1494194909,"c":3308.7854687064,"v":709356.4904977606,"t":1728496800}
+{"o":3308.7854687064,"h":3321.9657624036,"l":3284.3278733902,"c":3319.7151387983,"v":710790.7356202406,"t":1728500400}
+{"o":3319.7151387983,"h":3319.836970738,"l":3264.48995653,"c":3267.5076741044,"v":814421.3609022137,"t":1728504000}
+{"o":3267.5076741044,"h":3297.5585826958,"l":3263.3880140735,"c":3291.1169909171,"v":514947.8843290118,"t":1728507600}
+{"o":3291.1169909171,"h":3293.5153090576,"l":3275.8749636175,"c":3276.0633401645,"v":573333.5575930576,"t":1728511200}
+{"o":3276.0633401645,"h":3288.4458332062,"l":3274.0421608665,"c":3280.1316126315,"v":301455.0274929726,"t":1728514800}
+{"o":3280.1316126315,"h":3280.1316126315,"l":3239.5714330635,"c":3259.0281815435,"v":469195.9113525522,"t":1728518400}
+{"o":3259.0281815435,"h":3291.6401822911,"l":3258.1344611791,"c":3280.5486056587,"v":450995.0156814852,"t":1728522000}
+{"o":3280.5486056587,"h":3293.7761008748,"l":3277.4164667835,"c":3288.6642265719,"v":410558.9545106399,"t":1728525600}
+{"o":3288.6642265719,"h":3304.2555282609,"l":3282.4156325691,"c":3291.6750603288,"v":322784.1813147033,"t":1728529200}
+{"o":3291.6750603288,"h":3302.4111019197,"l":3286.8916416035,"c":3291.6161972534,"v":322233.9336916361,"t":1728532800}
+{"o":3291.6161972534,"h":3314.2535751579,"l":3282.5773321832,"c":3308.3575270928,"v":402176.353475499,"t":1728536400}
+{"o":3308.3575270928,"h":3311.4882428267,"l":3297.899227228,"c":3305.9749006817,"v":348161.6365843627,"t":1728540000}
+{"o":3305.9749006817,"h":3306.6963351129,"l":3287.5428563888,"c":3287.5428563888,"v":375880.6505421688,"t":1728543600}
+{"o":3287.5428563888,"h":3298.3118212859,"l":3261.0068755706,"c":3262.5424628937,"v":402017.3035891231,"t":1728547200}
+{"o":3262.5424628937,"h":3267.2900495996,"l":3227.5911154955,"c":3258.0272658401,"v":415671.1288500546,"t":1728550800}
+{"o":3258.0272658401,"h":3286.8772417899,"l":3255.5383892482,"c":3282.6166035786,"v":373756.6582153764,"t":1728554400}
+{"o":3282.6166035786,"h":3305.6612010541,"l":3276.9847067274,"c":3303.946946567,"v":383024.3665471054,"t":1728558000}
+{"o":3303.946946567,"h":3311.9167966741,"l":3252.40079137,"c":3271.5006199892,"v":653011.5883226859,"t":1728561600}
+{"o":3271.5006199892,"h":3299.2495439208,"l":3230.7721186618,"c":3250.068001314,"v":604740.423343253,"t":1728565200}
+{"o":3250.068001314,"h":3263.2284068977,"l":3205.3926878525,"c":3234.9894452427,"v":642807.9021165643,"t":1728568800}
+{"o":3234.9894452427,"h":3264.0690603448,"l":3222.9589266513,"c":3263.9099916983,"v":532674.5809783771,"t":1728572400}
+{"o":3263.9099916983,"h":3273.5534912992,"l":3241.49438509,"c":3248.3726464061,"v":546055.6440730627,"t":1728576000}
+{"o":3248.3726464061,"h":3259.1143203193,"l":3210.7968174002,"c":3215.9637944437,"v":633706.4845527589,"t":1728579600}
+{"o":3215.9637944437,"h":3231.7823971108,"l":3188.3707036249,"c":3230.3115733744,"v":812992.104585954,"t":1728583200}
+{"o":3230.3115733744,"h":3253.1043151436,"l":3222.5596958049,"c":3251.2061834393,"v":570123.4136098418,"t":1728586800}
+{"o":3251.2061834393,"h":3268.0610174804,"l":3228.5143000247,"c":3238.8339059128,"v":520530.8857401543,"t":1728590400}
+{"o":3238.8339059128,"h":3265.3433831788,"l":3231.5537238178,"c":3263.8747507477,"v":438476.8776754241,"t":1728594000}
+{"o":3263.8747507477,"h":3278.7110166703,"l":3243.6847226118,"c":3262.9913529068,"v":478769.6330291968,"t":1728597600}
+{"o":3262.9913529068,"h":3275.9756733081,"l":3262.7249684929,"c":3274.4023123484,"v":420499.891098097,"t":1728601200}
+{"o":3274.4023123484,"h":3291.757327112,"l":3269.3631885758,"c":3282.1852337524,"v":554894.4171121905,"t":1728604800}
+{"o":3282.1852337524,"h":3307.2629625307,"l":3264.0352768716,"c":3299.9005735183,"v":516972.2633535332,"t":1728608400}
+{"o":3299.9005735183,"h":3319.7245306799,"l":3288.6559191459,"c":3316.0869954831,"v":381756.5615751912,"t":1728612000}
+{"o":3316.0869954831,"h":3331.5964075254,"l":3315.3022040445,"c":3315.3022040445,"v":404852.9701749536,"t":1728615600}
+{"o":3315.3022040445,"h":3322.8582370745,"l":3308.8987951876,"c":3321.8709213578,"v":341717.8989473396,"t":1728619200}
+{"o":3321.8709213578,"h":3328.9621657867,"l":3315.5615210198,"c":3317.9903129118,"v":322152.215929354,"t":1728622800}
+{"o":3317.9903129118,"h":3341.0901444396,"l":3317.6247057754,"c":3332.7137123249,"v":405731.7337225279,"t":1728626400}
+{"o":3332.7137123249,"h":3344.989005921,"l":3321.4462335634,"c":3323.5440532351,"v":369246.8619573101,"t":1728630000}
+{"o":3323.5440532351,"h":3335.3777915043,"l":3318.4483717196,"c":3329.5213935705,"v":349140.5833263794,"t":1728633600}
+{"o":3329.5213935705,"h":3350.0260732212,"l":3329.2237681856,"c":3346.635574808,"v":426687.8647687417,"t":1728637200}
+{"o":3346.635574808,"h":3363.6520290354,"l":3335.5796525989,"c":3341.2367939661,"v":433368.8150041708,"t":1728640800}
+{"o":3341.2367939661,"h":3351.0912795845,"l":3332.6317223289,"c":3342.7563363816,"v":371781.6735897921,"t":1728644400}
+{"o":3342.7563363816,"h":3370.6879725825,"l":3338.7638382542,"c":3367.5804377194,"v":516464.7503954281,"t":1728648000}
+{"o":3367.5804377194,"h":3388.3297901429,"l":3351.0872736497,"c":3381.5335596824,"v":585578.1108046444,"t":1728651600}
+{"o":3381.5335596824,"h":3399.7997098076,"l":3379.1453727083,"c":3388.3356959926,"v":692847.6128216072,"t":1728655200}
+{"o":3388.3356959926,"h":3427.1105055778,"l":3383.4382884394,"c":3401.469983391,"v":823039.9933198952,"t":1728658800}
+{"o":3401.469983391,"h":3413.1523460353,"l":3389.7824979963,"c":3411.2096145983,"v":714655.5813088097,"t":1728662400}
+{"o":3411.2096145983,"h":3444.1067117699,"l":3375.5670303596,"c":3440.1434837678,"v":768943.6549930095,"t":1728666000}
+{"o":3440.1434837678,"h":3444.5432538479,"l":3419.3090394553,"c":3435.9739263449,"v":672377.1392719432,"t":1728669600}
+{"o":3435.9739263449,"h":3452.7795410192,"l":3421.263113891,"c":3427.5076130216,"v":618899.0604046173,"t":1728673200}
+{"o":3427.5076130216,"h":3443.4176352093,"l":3420.1585769495,"c":3440.6702424016,"v":501458.0546953615,"t":1728676800}
+{"o":3440.6702424016,"h":3449.8091909616,"l":3435.1078532932,"c":3437.2278136655,"v":495483.0671837085,"t":1728680400}
+{"o":3437.2278136655,"h":3442.289253862,"l":3421.7619135874,"c":3435.1497390856,"v":515827.4853466101,"t":1728684000}
+{"o":3435.1497390856,"h":3437.3784956841,"l":3419.0936355294,"c":3427.1550763721,"v":482259.2386301477,"t":1728687600}
+{"o":3427.1550763721,"h":3452.8660737061,"l":3425.9967780418,"c":3444.8658091525,"v":567455.6190024869,"t":1728691200}
+{"o":3444.8658091525,"h":3456.8938483618,"l":3431.8394665728,"c":3434.8810549484,"v":464123.1396122142,"t":1728694800}
+{"o":3434.8810549484,"h":3436.8272469275,"l":3410.2253214338,"c":3415.7225687197,"v":402473.0516512105,"t":1728698400}
+{"o":3415.7225687197,"h":3421.3848827773,"l":3407.3000721617,"c":3418.3852211199,"v":406096.1121354419,"t":1728702000}
+{"o":3418.3852211199,"h":3436.996419966,"l":3417.4681104654,"c":3424.3693472112,"v":400434.4555434526,"t":1728705600}
+{"o":3424.3693472112,"h":3436.8821339709,"l":3422.1783656886,"c":3434.9070800329,"v":365356.5782100867,"t":1728709200}
+{"o":3434.9070800329,"h":3438.1223436308,"l":3428.3008191532,"c":3431.7387917233,"v":388522.0196023435,"t":1728712800}
+{"o":3431.7387917233,"h":3436.668227088,"l":3422.4871899254,"c":3429.5309501525,"v":441417.3485841934,"t":1728716400}
+{"o":3429.5309501525,"h":3435.8719812314,"l":3425.8405546478,"c":3430.9633974076,"v":383654.8063690991,"t":1728720000}
+{"o":3430.9633974076,"h":3434.8502289465,"l":3425.1879290375,"c":3434.8502289465,"v":357608.3529601317,"t":1728723600}
+{"o":3434.8502289465,"h":3458.4900489986,"l":3429.5672811143,"c":3456.1261711062,"v":465130.7481638051,"t":1728727200}
+{"o":3456.1261711062,"h":3475.603541698,"l":3442.0904916965,"c":3445.1961099088,"v":457713.5046375715,"t":1728730800}
+{"o":3445.1961099088,"h":3467.7805553748,"l":3434.8033931365,"c":3462.1169099916,"v":732956.7544001653,"t":1728734400}
+{"o":3462.1169099916,"h":3468.5994784426,"l":3445.1272104463,"c":3450.7013625935,"v":576381.8350879011,"t":1728738000}
+{"o":3450.7013625935,"h":3469.5392486712,"l":3443.0930674964,"c":3460.6405774108,"v":568475.5340605977,"t":1728741600}
+{"o":3460.6405774108,"h":3467.7609674316,"l":3431.970614576,"c":3441.4422671164,"v":615345.4983992127,"t":1728745200}
+{"o":3441.4422671164,"h":3467.1920887887,"l":3435.2645018365,"c":3449.0600924301,"v":710025.279134886,"t":1728748800}
+{"o":3449.0600924301,"h":3472.1589231982,"l":3437.0237578321,"c":3460.8387553445,"v":614886.2056459123,"t":1728752400}
+{"o":3460.8387553445,"h":3467.4727134252,"l":3441.1846180926,"c":3449.1354115968,"v":513501.6120600643,"t":1728756000}
+{"o":3449.1354115968,"h":3464.6359674326,"l":3443.7645534959,"c":3457.1645915775,"v":427752.7367457224,"t":1728759600}
+{"o":3457.1645915775,"h":3460.7800424945,"l":3452.4993084923,"c":3455.9954681888,"v":408243.6530726317,"t":1728763200}
+{"o":3455.9954681888,"h":3482.1090740393,"l":3450.456924459,"c":3456.2299157689,"v":479267.7221095936,"t":1728766800}
+{"o":3456.2299157689,"h":3467.6477655904,"l":3448.8776653235,"c":3463.7921687943,"v":455304.3287721401,"t":1728770400}
+{"o":3463.7921687943,"h":3466.1913935055,"l":3446.1494386489,"c":3448.3953687048,"v":488651.3970233327,"t":1728774000}
+{"o":3448.3953687048,"h":3464.9658859283,"l":3447.5648764,"c":3454.3261828363,"v":463843.9379105473,"t":1728777600}
+{"o":3454.3261828363,"h":3455.7621837804,"l":3423.744155569,"c":3437.9464202389,"v":451929.0376409913,"t":1728781200}
+{"o":3437.9464202389,"h":3442.0682290846,"l":3432.5572329471,"c":3441.638417064,"v":410260.5111812703,"t":1728784800}
+{"o":3441.638417064,"h":3442.251946469,"l":3381.223640891,"c":3422.169731115,"v":439117.2100045901,"t":1728788400}
+{"o":3422.169731115,"h":3440.4907069082,"l":3420.5817195665,"c":3437.5344522183,"v":445552.5664684044,"t":1728792000}
+{"o":3437.5344522183,"h":3455.5887082687,"l":3434.5965012807,"c":3450.1960679902,"v":539623.2978006466,"t":1728795600}
+{"o":3450.1960679902,"h":3461.6152006325,"l":3444.8068257039,"c":3448.7156810118,"v":423468.7863811793,"t":1728799200}
+{"o":3448.7156810118,"h":3457.3836431901,"l":3436.2495393996,"c":3448.6547685164,"v":466727.6377626444,"t":1728802800}
+{"o":3448.6547685164,"h":3463.5662180379,"l":3446.7337525598,"c":3453.7937301297,"v":477656.6634650327,"t":1728806400}
+{"o":3453.7937301297,"h":3491.2754044706,"l":3452.280874771,"c":3477.3783673532,"v":480760.5142452708,"t":1728810000}
+{"o":3477.3783673532,"h":3494.0662481058,"l":3465.6256914434,"c":3465.6658833326,"v":480356.1661691514,"t":1728813600}
+{"o":3465.6658833326,"h":3475.6811235757,"l":3448.1491269986,"c":3451.2381431065,"v":536414.3362895154,"t":1728817200}
+{"o":3451.2381431065,"h":3476.7468199868,"l":3448.8268341844,"c":3469.8923482373,"v":572422.3047009967,"t":1728820800}
+{"o":3469.8923482373,"h":3486.7177251806,"l":3466.2371855031,"c":3466.4580519111,"v":527897.2422463663,"t":1728824400}
+{"o":3466.4580519111,"h":3468.7918894414,"l":3410.1401787142,"c":3424.2181415978,"v":595546.5927468495,"t":1728828000}
+{"o":3424.2181415978,"h":3438.6131946524,"l":3388.5095537631,"c":3422.6136665194,"v":692449.556829468,"t":1728831600}
+{"o":3422.6136665194,"h":3442.239771478,"l":3404.1765301028,"c":3437.428584252,"v":603969.4239858335,"t":1728835200}
+{"o":3437.428584252,"h":3464.6081732604,"l":3404.2807033422,"c":3425.2671266418,"v":578336.5918796702,"t":1728838800}
+{"o":3425.2671266418,"h":3434.2295751736,"l":3406.43312164,"c":3422.8667359574,"v":584306.8922921509,"t":1728842400}
+{"o":3422.8667359574,"h":3467.0721078671,"l":3413.3967666268,"c":3439.004680395,"v":1240421.6724613004,"t":1728846000}
+{"o":3439.004680395,"h":3447.9137108115,"l":3400.4817848751,"c":3446.7179621198,"v":798645.9727073513,"t":1728849600}
+{"o":3446.7179621198,"h":3485.3005469508,"l":3438.4380466089,"c":3482.1029607949,"v":588023.9806653779,"t":1728853200}
+{"o":3482.1029607949,"h":3504.6084008893,"l":3469.7907286206,"c":3479.8386618802,"v":621489.8146039948,"t":1728856800}
+{"o":3479.8386618802,"h":3480.9292131864,"l":3449.2626385895,"c":3478.4407017311,"v":509400.0065393914,"t":1728860400}
+{"o":3478.4407017311,"h":3484.0791481351,"l":3456.6707640811,"c":3465.3125330395,"v":532911.6976478276,"t":1728864000}
+{"o":3465.3125330395,"h":3493.0108388642,"l":3465.2235750078,"c":3480.3261057892,"v":675682.9315143636,"t":1728867600}
+{"o":3480.3261057892,"h":3504.8536700295,"l":3464.3058737636,"c":3495.2975254005,"v":590979.0204677606,"t":1728871200}
+{"o":3495.2975254005,"h":3601.6255204801,"l":3494.0081972605,"c":3590.4307991158,"v":846815.0939231472,"t":1728874800}
+{"o":3590.4307991158,"h":3622.3949675796,"l":3555.4696876498,"c":3583.8037134981,"v":863731.2100576884,"t":1728878400}
+{"o":3583.8037134981,"h":3591.5119302033,"l":3551.8372002357,"c":3565.5699207277,"v":545221.6724564621,"t":1728882000}
+{"o":3565.5699207277,"h":3605.634036533,"l":3554.6252374585,"c":3578.8830456095,"v":561877.8859761879,"t":1728885600}
+{"o":3578.8830456095,"h":3604.1700036364,"l":3569.3653833999,"c":3602.0170288177,"v":643185.7049481443,"t":1728889200}
+{"o":3602.0170288177,"h":3610.075304115,"l":3580.0051193776,"c":3589.2788354656,"v":614424.4603360329,"t":1728892800}
+{"o":3589.2788354656,"h":3617.1352612759,"l":3579.3858586627,"c":3601.5548168252,"v":638830.548267976,"t":1728896400}
+{"o":3601.5548168252,"h":3624.7183493516,"l":3594.6077868557,"c":3605.1928248495,"v":606588.9528804821,"t":1728900000}
+{"o":3605.1928248495,"h":3622.4669130488,"l":3594.1461843646,"c":3604.3308554219,"v":534086.0939311151,"t":1728903600}
+{"o":3604.3308554219,"h":3633.9517225705,"l":3568.8787120046,"c":3606.6023376484,"v":546637.4741708017,"t":1728907200}
+{"o":3606.6023376484,"h":3630.0259065664,"l":3593.3328280506,"c":3618.7442274833,"v":702867.1099203259,"t":1728910800}
+{"o":3618.7442274833,"h":3672.7928057968,"l":3616.780019128,"c":3649.8321754728,"v":1152188.106154629,"t":1728914400}
+{"o":3649.8321754728,"h":3721.9387482991,"l":3649.0869306401,"c":3689.9896576988,"v":1257851.4861644325,"t":1728918000}
+{"o":3689.9896576988,"h":3695.0219931001,"l":3641.711378091,"c":3651.6426348952,"v":961970.4367327673,"t":1728921600}
+{"o":3651.6426348952,"h":3674.6612080217,"l":3648.1806149835,"c":3663.784093375,"v":811383.0594988172,"t":1728925200}
+{"o":3663.784093375,"h":3680.2874150122,"l":3657.0709240467,"c":3670.036809001,"v":807110.0543999337,"t":1728928800}
+{"o":3670.036809001,"h":3684.4844926548,"l":3657.0543525741,"c":3665.1810364308,"v":792297.6331327326,"t":1728932400}
+{"o":3665.1810364308,"h":3686.5310541839,"l":3658.9400766616,"c":3676.5553918539,"v":671073.3896020616,"t":1728936000}
+{"o":3676.5553918539,"h":3690.7422828943,"l":3659.5453901134,"c":3668.0289155448,"v":634970.1338979645,"t":1728939600}
+{"o":3668.0289155448,"h":3722.1371122648,"l":3665.9533413846,"c":3721.5476993725,"v":725231.8010518698,"t":1728943200}
+{"o":3721.5476993725,"h":3721.7040458878,"l":3694.6433212358,"c":3709.7705628667,"v":618397.8410577497,"t":1728946800}
+{"o":3709.7705628667,"h":3728.2675362337,"l":3693.1009913601,"c":3708.9143974191,"v":811841.1617498092,"t":1728950400}
+{"o":3708.9143974191,"h":3725.6552747983,"l":3691.4539132357,"c":3703.1119799887,"v":658876.8680238886,"t":1728954000}
+{"o":3703.1119799887,"h":3722.6329445515,"l":3693.8817883788,"c":3708.0572689739,"v":573171.0856645474,"t":1728957600}
+{"o":3708.0572689739,"h":3710.4101907848,"l":3654.197462045,"c":3660.1368629576,"v":637266.797988468,"t":1728961200}
+{"o":3660.1368629576,"h":3681.371896024,"l":3650.0024740357,"c":3673.9147605511,"v":543463.9036077765,"t":1728964800}
+{"o":3673.9147605511,"h":3675.5005517918,"l":3626.9131029964,"c":3633.8484502302,"v":583372.5258630454,"t":1728968400}
+{"o":3633.8484502302,"h":3648.8054599022,"l":3619.321281055,"c":3644.7864818283,"v":503553.162055425,"t":1728972000}
+{"o":3644.7864818283,"h":3658.8210793975,"l":3642.6457853154,"c":3650.5711154771,"v":468209.1541396227,"t":1728975600}
+{"o":3650.5711154771,"h":3662.0184848027,"l":3642.9793219663,"c":3646.4811574629,"v":452181.3097518315,"t":1728979200}
+{"o":3646.4811574629,"h":3648.1445275201,"l":3569.0883452711,"c":3634.672649708,"v":438302.7244100706,"t":1728982800}
+{"o":3634.672649708,"h":3655.0391892537,"l":3627.493348912,"c":3647.666459128,"v":408359.9011349511,"t":1728986400}
+{"o":3647.666459128,"h":3649.187024936,"l":3574.001077549,"c":3590.1518753676,"v":780059.7771272919,"t":1728990000}
+{"o":3590.1518753676,"h":3625.6210954531,"l":3580.1071591798,"c":3615.4274502193,"v":699955.8877059245,"t":1728993600}
+{"o":3615.4274502193,"h":3742.960625036,"l":3602.9956930495,"c":3733.3662909034,"v":1031938.0110655903,"t":1728997200}
+{"o":3733.3662909034,"h":3756.4882780206,"l":3568.2106755294,"c":3589.4266100131,"v":1885177.1027894898,"t":1729000800}
+{"o":3589.4266100131,"h":3645.7717001855,"l":3536.2645620102,"c":3611.3454597216,"v":1442937.6859767104,"t":1729004400}
+{"o":3611.3454597216,"h":3680.985283896,"l":3605.0858138649,"c":3649.0448693631,"v":1051581.3587392394,"t":1729008000}
+{"o":3649.0448693631,"h":3665.4147396834,"l":3626.7759474633,"c":3646.0081738887,"v":926672.1583801642,"t":1729011600}
+{"o":3646.0081738887,"h":3683.6232973221,"l":3641.1312786409,"c":3651.908637447,"v":740486.3217436428,"t":1729015200}
+{"o":3651.908637447,"h":3667.6800111946,"l":3622.1520155265,"c":3653.1044266796,"v":770736.3230912812,"t":1729018800}
+{"o":3653.1044266796,"h":3657.5040610363,"l":3587.7059706559,"c":3599.8102959455,"v":914224.5866926251,"t":1729022400}
+{"o":3599.8102959455,"h":3616.8875030104,"l":3583.8551452643,"c":3616.8875030104,"v":718822.3855441117,"t":1729026000}
+{"o":3616.8875030104,"h":3627.799101381,"l":3601.8536863035,"c":3604.6464369487,"v":548516.5108388254,"t":1729029600}
+{"o":3604.6464369487,"h":3651.9143174827,"l":3568.9662491391,"c":3644.1501481025,"v":664873.2108951147,"t":1729033200}
+{"o":3644.1501481025,"h":3651.3039572005,"l":3613.3045594057,"c":3623.2285681431,"v":684629.7523592839,"t":1729036800}
+{"o":3623.2285681431,"h":3656.343291118,"l":3603.8157801911,"c":3646.0976927155,"v":903032.6887298567,"t":1729040400}
+{"o":3646.0976927155,"h":3676.6035771871,"l":3636.491950743,"c":3639.11491539,"v":802252.9435764701,"t":1729044000}
+{"o":3639.11491539,"h":3644.2028132922,"l":3621.4199302606,"c":3633.958884019,"v":647916.4133416795,"t":1729047600}
+{"o":3633.958884019,"h":3645.1391682943,"l":3607.8527496538,"c":3627.4029163725,"v":672510.7202302971,"t":1729051200}
+{"o":3627.4029163725,"h":3642.4380914811,"l":3620.8087015972,"c":3633.5932748457,"v":549643.9800090755,"t":1729054800}
+{"o":3633.5932748457,"h":3649.2357972852,"l":3611.7674911972,"c":3627.7607402419,"v":632105.5209238711,"t":1729058400}
+{"o":3627.7607402419,"h":3629.0529912008,"l":3603.7331669715,"c":3618.2186320258,"v":679869.3877953214,"t":1729062000}
+{"o":3618.2186320258,"h":3648.5750825033,"l":3613.2817431003,"c":3638.737632673,"v":750995.300173262,"t":1729065600}
+{"o":3638.737632673,"h":3660.4163501295,"l":3636.6758952584,"c":3657.0650312966,"v":459745.1012026697,"t":1729069200}
+{"o":3657.0650312966,"h":3682.7398960776,"l":3650.2259253313,"c":3670.7089669095,"v":614677.3094848017,"t":1729072800}
+{"o":3670.7089669095,"h":3730.3784958713,"l":3657.9206024927,"c":3672.7265652028,"v":1550277.1261809033,"t":1729076400}
+{"o":3672.7265652028,"h":3685.4136483643,"l":3637.8511875068,"c":3661.9542666498,"v":1287672.6359390633,"t":1729080000}
+{"o":3661.9542666498,"h":3672.3564190374,"l":3624.2321854419,"c":3635.5754247024,"v":845613.1506890221,"t":1729083600}
+{"o":3635.5754247024,"h":3695.2670949845,"l":3630.2839294702,"c":3655.1210175514,"v":954693.1304834697,"t":1729087200}
+{"o":3655.1210175514,"h":3673.0885581029,"l":3629.0392042536,"c":3667.0270127029,"v":958820.0518339624,"t":1729090800}
+{"o":3667.0270127029,"h":3673.1815519046,"l":3630.7534604755,"c":3657.8490852149,"v":984008.0090887352,"t":1729094400}
+{"o":3657.8490852149,"h":3667.2825021033,"l":3644.3440801174,"c":3653.0670428703,"v":801502.0704425728,"t":1729098000}
+{"o":3653.0670428703,"h":3657.0366039473,"l":3636.4791716396,"c":3638.2016855472,"v":810483.6091574207,"t":1729101600}
+{"o":3638.2016855472,"h":3645.0253414387,"l":3629.5898650342,"c":3637.8745359593,"v":803285.2349778613,"t":1729105200}
+{"o":3637.8745359593,"h":3656.3894385362,"l":3628.2638177924,"c":3637.3462983344,"v":803383.7482775153,"t":1729108800}
+{"o":3637.3462983344,"h":3646.0482485785,"l":3619.0033488611,"c":3626.5488163193,"v":685184.156109895,"t":1729112400}
+{"o":3626.5488163193,"h":3653.2937680344,"l":3625.3672424215,"c":3647.9624464033,"v":603877.001070176,"t":1729116000}
+{"o":3647.9624464033,"h":3647.9624464033,"l":3629.0737439461,"c":3633.0436406493,"v":697659.2486058061,"t":1729119600}
+{"o":3633.0436406493,"h":3665.1450868708,"l":3633.0436406493,"c":3648.9242885543,"v":758336.8164853234,"t":1729123200}
+{"o":3648.9242885543,"h":3666.9309553509,"l":3603.0882278747,"c":3663.7090527123,"v":712938.7261768118,"t":1729126800}
+{"o":3663.7090527123,"h":3667.9708962553,"l":3623.8137039666,"c":3624.0228688869,"v":844118.2840813725,"t":1729130400}
+{"o":3624.0228688869,"h":3646.3296366051,"l":3620.0020453831,"c":3642.751750914,"v":749540.4093629377,"t":1729134000}
+{"o":3642.751750914,"h":3646.2077875215,"l":3605.9645693795,"c":3609.7744304285,"v":623684.8082199146,"t":1729137600}
+{"o":3609.7744304285,"h":3618.7160124485,"l":3588.7395593913,"c":3596.9835983699,"v":591094.9657184668,"t":1729141200}
+{"o":3596.9835983699,"h":3610.3472453719,"l":3586.274146009,"c":3586.3094832386,"v":562181.9392454979,"t":1729144800}
+{"o":3586.3094832386,"h":3595.4438312006,"l":3566.2362603329,"c":3594.2923443228,"v":599370.2699824813,"t":1729148400}
+{"o":3594.2923443228,"h":3609.6229684488,"l":3582.4445116561,"c":3608.6485202695,"v":558264.8745206908,"t":1729152000}
+{"o":3608.6485202695,"h":3613.746042144,"l":3597.6968763315,"c":3604.4366974723,"v":508162.6478709131,"t":1729155600}
+{"o":3604.4366974723,"h":3610.4725845107,"l":3564.7215858721,"c":3588.5381026595,"v":572953.3265021851,"t":1729159200}
+{"o":3588.5381026595,"h":3593.0175117218,"l":3534.0399765435,"c":3562.4809269229,"v":607458.4556436469,"t":1729162800}
+{"o":3562.4809269229,"h":3591.8305616439,"l":3556.8801093047,"c":3591.8305616439,"v":646533.1171653105,"t":1729166400}
+{"o":3591.8305616439,"h":3609.0875980042,"l":3565.5919087755,"c":3581.7698101206,"v":814937.1918266515,"t":1729170000}
+{"o":3581.7698101206,"h":3586.9790025013,"l":3532.7763421984,"c":3578.8899452676,"v":1017160.176356773,"t":1729173600}
+{"o":3578.8899452676,"h":3604.9161133277,"l":3554.3975902642,"c":3599.9342243215,"v":938168.3163024742,"t":1729177200}
+{"o":3599.9342243215,"h":3600.5417660656,"l":3540.6699329367,"c":3563.2883368718,"v":818251.2952384807,"t":1729180800}
+{"o":3563.2883368718,"h":3567.3477252459,"l":3515.2003540226,"c":3520.1418515784,"v":924757.2565756135,"t":1729184400}
+{"o":3520.1418515784,"h":3521.7692973254,"l":3475.689675642,"c":3497.7756258505,"v":941805.9017732732,"t":1729188000}
+{"o":3497.7756258505,"h":3524.8965202963,"l":3493.0603192605,"c":3517.3110167923,"v":765772.8457484718,"t":1729191600}
+{"o":3517.3110167923,"h":3543.2701826103,"l":3515.8582225386,"c":3523.1937235901,"v":716566.9633283977,"t":1729195200}
+{"o":3523.1937235901,"h":3540.4144804105,"l":3523.1569178549,"c":3535.0993136451,"v":621956.5050657204,"t":1729198800}
+{"o":3535.0993136451,"h":3554.881339534,"l":3535.0993136451,"c":3554.881339534,"v":561259.8941062391,"t":1729202400}
+{"o":3554.881339534,"h":3554.881339534,"l":3537.0297001405,"c":3543.6192033467,"v":495426.5556840419,"t":1729206000}
+{"o":3543.6192033467,"h":3549.8186749374,"l":3524.5239003464,"c":3527.6987816581,"v":597580.8467422948,"t":1729209600}
+{"o":3527.6987816581,"h":3597.5237391404,"l":3523.3880117873,"c":3588.2993558236,"v":699719.3382975957,"t":1729213200}
+{"o":3588.2993558236,"h":3609.8020665216,"l":3579.4214614802,"c":3607.126237536,"v":700575.7817384717,"t":1729216800}
+{"o":3607.126237536,"h":3608.2465568656,"l":3573.574096356,"c":3576.9917907745,"v":674293.7851894364,"t":1729220400}
+{"o":3576.9917907745,"h":3597.0978296005,"l":3576.9504552983,"c":3590.0760267562,"v":587069.4345467519,"t":1729224000}
+{"o":3590.0760267562,"h":3604.8402990924,"l":3584.2132218537,"c":3604.6255803789,"v":648009.0253060297,"t":1729227600}
+{"o":3604.6255803789,"h":3627.2171828187,"l":3600.4390448029,"c":3618.9606408721,"v":672084.4624099213,"t":1729231200}
+{"o":3618.9606408721,"h":3631.9987265136,"l":3611.0071521637,"c":3625.3237852708,"v":700310.2910156909,"t":1729234800}
+{"o":3625.3237852708,"h":3634.5029964312,"l":3615.6047657696,"c":3619.5854436465,"v":553241.9154926102,"t":1729238400}
+{"o":3619.5854436465,"h":3629.7897197778,"l":3608.434206772,"c":3614.7266649356,"v":600625.9111586345,"t":1729242000}
+{"o":3614.7266649356,"h":3625.7047664586,"l":3611.9046745055,"c":3618.8575174026,"v":510979.0802401484,"t":1729245600}
+{"o":3618.8575174026,"h":3627.1871955794,"l":3599.0300008419,"c":3603.1458905645,"v":593787.0997741297,"t":1729249200}
+{"o":3603.1458905645,"h":3610.7080361263,"l":3582.3251414343,"c":3589.1038876747,"v":666231.6994287109,"t":1729252800}
+{"o":3589.1038876747,"h":3624.639166654,"l":3585.4078900793,"c":3621.8816331556,"v":744331.1954685056,"t":1729256400}
+{"o":3621.8816331556,"h":3644.6077451241,"l":3603.9882251409,"c":3636.9815207087,"v":987808.5961814965,"t":1729260000}
+{"o":3636.9815207087,"h":3664.8582664312,"l":3618.347049855,"c":3645.6199486173,"v":865415.6978749475,"t":1729263600}
+{"o":3645.6199486173,"h":3675.9642857045,"l":3619.6369080964,"c":3668.5210364329,"v":858120.7066515289,"t":1729267200}
+{"o":3668.5210364329,"h":3680.6373995226,"l":3659.1670183832,"c":3662.875899978,"v":940714.3518806529,"t":1729270800}
+{"o":3662.875899978,"h":3690.3751652895,"l":3656.1471918606,"c":3677.608308967,"v":835212.7108310943,"t":1729274400}
+{"o":3677.608308967,"h":3679.4480409142,"l":3639.5156222308,"c":3647.0904056456,"v":722512.7514841658,"t":1729278000}
+{"o":3647.0904056456,"h":3650.1301066262,"l":3631.4704432282,"c":3640.7756325216,"v":628960.0830808615,"t":1729281600}
+{"o":3640.7756325216,"h":3645.4051761864,"l":3622.45227331,"c":3635.9930422177,"v":604924.068017324,"t":1729285200}
+{"o":3635.9930422177,"h":3636.8068723961,"l":3624.5509832655,"c":3635.0894039522,"v":525355.2660020307,"t":1729288800}
+{"o":3635.0894039522,"h":3654.9162733862,"l":3633.5204811267,"c":3650.1838492828,"v":471365.2430241579,"t":1729292400}
+{"o":3650.1838492828,"h":3653.9566226113,"l":3636.6972056945,"c":3639.0411777101,"v":495062.8381884369,"t":1729296000}
+{"o":3639.0411777101,"h":3651.3673946486,"l":3635.9174540048,"c":3635.9174540048,"v":597928.5492640649,"t":1729299600}
+{"o":3635.9174540048,"h":3651.9260360405,"l":3631.4573498162,"c":3651.6822063906,"v":585197.6639566846,"t":1729303200}
+{"o":3651.6822063906,"h":3674.7298436753,"l":3639.6119452674,"c":3640.0044813868,"v":598478.6522792967,"t":1729306800}
+{"o":3640.0044813868,"h":3652.633855854,"l":3631.2971075625,"c":3631.4691647671,"v":574975.2967982945,"t":1729310400}
+{"o":3631.4691647671,"h":3650.9129970311,"l":3631.4317135451,"c":3649.4219445219,"v":501289.1056131054,"t":1729314000}
+{"o":3649.4219445219,"h":3653.9518790062,"l":3639.7083573459,"c":3641.3971790712,"v":479878.1202903892,"t":1729317600}
+{"o":3641.3971790712,"h":3643.7906636427,"l":3630.5618429474,"c":3640.9007661624,"v":546187.7435586366,"t":1729321200}
+{"o":3640.9007661624,"h":3650.7060130481,"l":3640.8424555243,"c":3645.7232433546,"v":681537.7312160106,"t":1729324800}
+{"o":3645.7232433546,"h":3650.0731794484,"l":3641.1246473609,"c":3648.6470774488,"v":664874.5765386939,"t":1729328400}
+{"o":3648.6470774488,"h":3652.0187144813,"l":3633.3516834958,"c":3638.4273127504,"v":682707.427095423,"t":1729332000}
+{"o":3638.4273127504,"h":3646.1642174025,"l":3620.302923315,"c":3625.0958119189,"v":919588.2242329096,"t":1729335600}
+{"o":3625.0958119189,"h":3647.1600981242,"l":3623.0426743746,"c":3642.5810925873,"v":857371.841244389,"t":1729339200}
+{"o":3642.5810925873,"h":3650.4022976073,"l":3633.3633558422,"c":3645.6119330764,"v":830034.134895613,"t":1729342800}
+{"o":3645.6119330764,"h":3698.2071612941,"l":3644.9890705107,"c":3697.3368040305,"v":1278636.0380422571,"t":1729346400}
+{"o":3697.3368040305,"h":3710.6535057447,"l":3663.217769677,"c":3687.4079809467,"v":1252614.3392345083,"t":1729350000}
+{"o":3687.4079809467,"h":3697.3327630227,"l":3580.3327092814,"c":3676.527330971,"v":1399890.7405128316,"t":1729353600}
+{"o":3676.527330971,"h":3683.86822718,"l":3645.2738662254,"c":3666.2126801352,"v":844946.5503987679,"t":1729357200}
+{"o":3666.2126801352,"h":3683.1647593859,"l":3654.4161055506,"c":3671.5401572825,"v":1075304.8276231447,"t":1729360800}
+{"o":3671.5401572825,"h":3695.2175534506,"l":3669.6873554672,"c":3682.4040203776,"v":949273.4254242739,"t":1729364400}
+{"o":3682.4040203776,"h":3695.4617353129,"l":3678.0113281013,"c":3693.6131453423,"v":721510.335596004,"t":1729368000}
+{"o":3693.6131453423,"h":3718.5484540749,"l":3691.9917991318,"c":3698.7126020985,"v":721177.3370541617,"t":1729371600}
+{"o":3698.7126020985,"h":3744.1084186861,"l":3695.9679714962,"c":3742.2120217711,"v":694738.7567626061,"t":1729375200}
+{"o":3742.2120217711,"h":3764.3530603684,"l":3718.7434765078,"c":3763.0571459671,"v":750073.050492011,"t":1729378800}
+{"o":3763.0571459671,"h":3782.2398972851,"l":3738.1417554293,"c":3739.7609116404,"v":770591.6066652251,"t":1729382400}
+{"o":3739.7609116404,"h":3754.1800730189,"l":3712.392380054,"c":3738.8178792185,"v":739833.5067279942,"t":1729386000}
+{"o":3738.8178792185,"h":3752.9744777398,"l":3729.5744185413,"c":3735.3732631263,"v":585615.7632393028,"t":1729389600}
+{"o":3735.3732631263,"h":3747.2983595145,"l":3725.3909531726,"c":3746.3498282392,"v":558970.9250128941,"t":1729393200}
+{"o":3746.3498282392,"h":3768.2369945035,"l":3737.3383146489,"c":3756.8799045113,"v":553073.7537982706,"t":1729396800}
+{"o":3756.8799045113,"h":3784.4734701606,"l":3736.340618329,"c":3753.39069603,"v":586084.3918608228,"t":1729400400}
+{"o":3753.39069603,"h":3754.7716499161,"l":3735.4208690448,"c":3750.5216867843,"v":525340.5132502143,"t":1729404000}
+{"o":3750.5216867843,"h":3756.0440194814,"l":3737.7850092135,"c":3740.5595308003,"v":500506.3821856235,"t":1729407600}
+{"o":3740.5595308003,"h":3752.8872391569,"l":3730.8384854967,"c":3740.2074871746,"v":583789.618200062,"t":1729411200}
+{"o":3740.2074871746,"h":3755.7002314956,"l":3733.4542990068,"c":3748.9081009507,"v":445613.2633214548,"t":1729414800}
+{"o":3748.9081009507,"h":3755.0095809545,"l":3736.0919931282,"c":3740.2054059378,"v":516724.5486199924,"t":1729418400}
+{"o":3740.2054059378,"h":3753.1021955154,"l":3739.6638444439,"c":3750.1379020788,"v":671715.3664532085,"t":1729422000}
+{"o":3750.1379020788,"h":3752.4467555908,"l":3728.54071866,"c":3729.6466687108,"v":709140.5351583241,"t":1729425600}
+{"o":3729.6466687108,"h":3739.5279572115,"l":3712.0750325556,"c":3724.3195212707,"v":797236.860597362,"t":1729429200}
+{"o":3724.3195212707,"h":3802.985150897,"l":3723.9917708512,"c":3787.5079287269,"v":1000339.6182865888,"t":1729432800}
+{"o":3787.5079287269,"h":3791.4683113391,"l":3742.8993490911,"c":3768.8559394892,"v":799888.197446215,"t":1729436400}
+{"o":3768.8559394892,"h":3776.3099717032,"l":3752.6234230678,"c":3764.7514359408,"v":771367.6734365614,"t":1729440000}
+{"o":3764.7514359408,"h":3783.7652439475,"l":3750.7825180816,"c":3773.9023140254,"v":736654.7883229209,"t":1729443600}
+{"o":3773.9023140254,"h":3798.0164230416,"l":3769.5097155792,"c":3778.6502632587,"v":717804.0694362919,"t":1729447200}
+{"o":3778.6502632587,"h":3790.996181934,"l":3757.6114560858,"c":3772.2161944005,"v":657561.8601927825,"t":1729450800}
+{"o":3772.2161944005,"h":3844.1375938185,"l":3756.9499270001,"c":3831.2341679646,"v":706149.5132367144,"t":1729454400}
+{"o":3831.2341679646,"h":3859.1096059477,"l":3826.012939821,"c":3855.7561900351,"v":788344.7600762177,"t":1729458000}
+{"o":3855.7561900351,"h":3943.9210346321,"l":3840.6050745726,"c":3926.113893859,"v":1073867.1890963006,"t":1729461600}
+{"o":3926.113893859,"h":3961.5266097775,"l":3885.2668754077,"c":3941.4757328087,"v":1010410.589060955,"t":1729465200}
+{"o":3941.4757328087,"h":4012.1269588719,"l":3815.7102748657,"c":3973.621545705,"v":1146754.8073145594,"t":1729468800}
+{"o":3973.621545705,"h":4011.9805725028,"l":3954.9272338142,"c":3998.468491077,"v":986163.0989955154,"t":1729472400}
+{"o":3998.468491077,"h":4017.3887849833,"l":3949.7629267577,"c":3967.9801382739,"v":1046834.5575854527,"t":1729476000}
+{"o":3967.9801382739,"h":3998.429560845,"l":3946.672726686,"c":3992.4785379559,"v":1438534.5173488522,"t":1729479600}
+{"o":3992.4785379559,"h":4027.7700350889,"l":3940.8706205825,"c":4016.1171168026,"v":962467.0475721916,"t":1729483200}
+{"o":4016.1171168026,"h":4045.5861440488,"l":3983.071165255,"c":3994.2736892009,"v":891002.324743767,"t":1729486800}
+{"o":3994.2736892009,"h":4030.2708620655,"l":3972.7232924731,"c":3982.5517739785,"v":894925.9228447236,"t":1729490400}
+{"o":3982.5517739785,"h":4002.2867512352,"l":3965.9387593307,"c":3971.3087034156,"v":813039.07092044,"t":1729494000}
+{"o":3971.3087034156,"h":3995.6751116651,"l":3903.7591506745,"c":3917.9397821197,"v":1126880.527188964,"t":1729497600}
+{"o":3917.9397821197,"h":3939.4441594342,"l":3838.2380365357,"c":3922.8560658325,"v":965540.7870533649,"t":1729501200}
+{"o":3922.8560658325,"h":3942.8578479556,"l":3896.3551125494,"c":3910.5687462286,"v":726913.556510599,"t":1729504800}
+{"o":3910.5687462286,"h":3950.2084727269,"l":3846.0710338786,"c":3916.0337993618,"v":705586.6161703295,"t":1729508400}
+{"o":3916.0337993618,"h":3933.175654298,"l":3893.0436379548,"c":3900.5163230378,"v":696523.3976496306,"t":1729512000}
+{"o":3900.5163230378,"h":3911.6355737194,"l":3803.5737382856,"c":3829.4142403196,"v":1129020.2834600031,"t":1729515600}
+{"o":3829.4142403196,"h":3881.9204152743,"l":3722.7591579917,"c":3867.5963225098,"v":983719.7049665111,"t":1729519200}
+{"o":3867.5963225098,"h":3891.8067137579,"l":3839.9735469122,"c":3891.8067137579,"v":829202.4270222377,"t":1729522800}
+{"o":3891.8067137579,"h":3892.7012542178,"l":3840.4553031893,"c":3876.4293402146,"v":937298.1232372626,"t":1729526400}
+{"o":3876.4293402146,"h":3910.7901443114,"l":3872.5104226466,"c":3901.749257114,"v":1043503.5346612601,"t":1729530000}
+{"o":3901.749257114,"h":3911.9098164146,"l":3881.7722069469,"c":3902.1524874256,"v":982794.1937437351,"t":1729533600}
+{"o":3902.1524874256,"h":3958.1487349524,"l":3901.721522009,"c":3951.3840610012,"v":992974.8315946161,"t":1729537200}
+{"o":3951.3840610012,"h":3951.902559419,"l":3911.9984607598,"c":3920.1499123739,"v":780167.931460223,"t":1729540800}
+{"o":3920.1499123739,"h":3959.344724078,"l":3920.0751758684,"c":3944.5949354916,"v":963499.9950953027,"t":1729544400}
+{"o":3944.5949354916,"h":3959.5092992347,"l":3930.6748642164,"c":3952.7043300299,"v":751328.0924705273,"t":1729548000}
+{"o":3952.7043300299,"h":3952.7043300299,"l":3883.5273017244,"c":3914.1482830216,"v":756704.9829560759,"t":1729551600}
+{"o":3914.1482830216,"h":3921.3869910394,"l":3783.682586612,"c":3893.9210925973,"v":997995.957334864,"t":1729555200}
+{"o":3893.9210925973,"h":3940.6791606658,"l":3861.0323021527,"c":3932.2757303786,"v":815570.331666428,"t":1729558800}
+{"o":3932.2757303786,"h":3952.4268380381,"l":3907.4093445445,"c":3908.3727412537,"v":848169.5021576401,"t":1729562400}
+{"o":3908.3727412537,"h":3921.5286834336,"l":3868.3623311102,"c":3917.941400998,"v":880126.6241830852,"t":1729566000}
+{"o":3917.941400998,"h":3965.8789883249,"l":3912.2595327967,"c":3939.0222349534,"v":881430.9109251716,"t":1729569600}
+{"o":3939.0222349534,"h":4004.0166603899,"l":3933.4457260918,"c":3966.8875318705,"v":838680.6441296515,"t":1729573200}
+{"o":3966.8875318705,"h":3986.0456114322,"l":3958.7198974453,"c":3961.9421243992,"v":763400.4484467702,"t":1729576800}
+{"o":3961.9421243992,"h":3968.5921529859,"l":3929.8701688173,"c":3934.0478291991,"v":841407.1243221503,"t":1729580400}
+{"o":3934.0478291991,"h":3936.5327630524,"l":3861.3101635862,"c":3899.9666041711,"v":897627.07475028,"t":1729584000}
+{"o":3899.9666041711,"h":3903.2283049009,"l":3851.6841062384,"c":3883.5513240606,"v":862128.294694597,"t":1729587600}
+{"o":3883.5513240606,"h":3921.8992126228,"l":3864.4130327667,"c":3917.4702276536,"v":721737.9938859025,"t":1729591200}
+{"o":3917.4702276536,"h":3981.2213423615,"l":3914.2648998481,"c":3951.9251134492,"v":783926.9399876712,"t":1729594800}
+{"o":3951.9251134492,"h":3986.9907596869,"l":3900.1282649305,"c":3912.3945613137,"v":917264.9495038571,"t":1729598400}
+{"o":3912.3945613137,"h":3934.3457310193,"l":3878.6823034167,"c":3910.3833647177,"v":912543.8485269181,"t":1729602000}
+{"o":3910.3833647177,"h":4032.9830565028,"l":3899.3001825477,"c":4004.0151891153,"v":1160764.8104019496,"t":1729605600}
+{"o":4004.0151891153,"h":4026.718102376,"l":3908.6761688305,"c":3950.2823631536,"v":1140119.8867557684,"t":1729609200}
+{"o":3950.2823631536,"h":3959.573739559,"l":3887.8039139802,"c":3910.7467099103,"v":939495.2683996807,"t":1729612800}
+{"o":3910.7467099103,"h":3974.9974242923,"l":3868.3619603153,"c":3936.0258014849,"v":893685.8536852075,"t":1729616400}
+{"o":3936.0258014849,"h":4003.8905658027,"l":3911.0515388233,"c":3954.6672854725,"v":899063.8195901397,"t":1729620000}
+{"o":3954.6672854725,"h":3981.0189664201,"l":3941.1680186024,"c":3967.0938973767,"v":842268.7093856756,"t":1729623600}
+{"o":3967.0938973767,"h":3975.3715855038,"l":3950.2780659374,"c":3961.0008802277,"v":802636.3685571972,"t":1729627200}
+{"o":3961.0008802277,"h":3963.8458928066,"l":3933.2254715621,"c":3944.6646453523,"v":745204.6337976187,"t":1729630800}
+{"o":3944.6646453523,"h":3983.3029121548,"l":3939.7582338768,"c":3977.9603228345,"v":687269.1229945858,"t":1729634400}
+{"o":3977.9603228345,"h":3982.9293041336,"l":3896.2332966914,"c":3946.1474026367,"v":684035.0020608279,"t":1729638000}
+{"o":3946.1474026367,"h":3953.5852197969,"l":3903.2175163194,"c":3911.5317170803,"v":663634.6052173255,"t":1729641600}
+{"o":3911.5317170803,"h":3942.9881026112,"l":3910.1931401913,"c":3939.6570768452,"v":667767.5434957354,"t":1729645200}
+{"o":3939.6570768452,"h":3943.7813838813,"l":3905.3456925904,"c":3909.3774823218,"v":758615.4622269486,"t":1729648800}
+{"o":3909.3774823218,"h":3918.7137337959,"l":3874.2457345942,"c":3895.7411442741,"v":804218.3018414665,"t":1729652400}
+{"o":3895.7411442741,"h":3911.8061806644,"l":3884.0074767577,"c":3905.6051334784,"v":695887.0836628006,"t":1729656000}
+{"o":3905.6051334784,"h":3917.4633046098,"l":3868.3246353811,"c":3883.6355696374,"v":716831.965329517,"t":1729659600}
+{"o":3883.6355696374,"h":3917.6959759823,"l":3879.7167490904,"c":3888.9849883928,"v":646043.1463138619,"t":1729663200}
+{"o":3888.9849883928,"h":3901.0778168716,"l":3876.6382413542,"c":3901.0778168716,"v":711827.5280193497,"t":1729666800}
+{"o":3901.0778168716,"h":3916.7111505176,"l":3873.3300795836,"c":3881.3556957134,"v":1076073.6730953001,"t":1729670400}
+{"o":3881.3556957134,"h":3908.8989730225,"l":3864.4507018816,"c":3900.1974549639,"v":949339.1727110035,"t":1729674000}
+{"o":3900.1974549639,"h":3925.9725793961,"l":3895.8294611993,"c":3900.3495241843,"v":876594.0110694662,"t":1729677600}
+{"o":3900.3495241843,"h":3929.0359075253,"l":3895.9796838023,"c":3916.672866569,"v":838721.7046299699,"t":1729681200}
+{"o":3916.672866569,"h":3933.2514587545,"l":3884.1009437061,"c":3919.0164214694,"v":1110968.2720678737,"t":1729684800}
+{"o":3919.0164214694,"h":3993.4002363582,"l":3911.7913400396,"c":3979.5057776285,"v":1175916.0661182757,"t":1729688400}
+{"o":3979.5057776285,"h":3984.639148699,"l":3937.5733031246,"c":3950.8137207444,"v":1365998.241025364,"t":1729692000}
+{"o":3950.8137207444,"h":3968.5176770382,"l":3892.5302799746,"c":3955.7479480102,"v":1645382.5201766142,"t":1729695600}
+{"o":3955.7479480102,"h":3967.5857787106,"l":3891.1405515491,"c":3897.1750648392,"v":1279611.2815534093,"t":1729699200}
+{"o":3897.1750648392,"h":3937.2634680265,"l":3892.8438371693,"c":3911.9475503444,"v":1409557.5298950879,"t":1729702800}
+{"o":3911.9475503444,"h":4001.7282884477,"l":3843.4951482835,"c":3992.9945628488,"v":1407107.6827178842,"t":1729706400}
+{"o":3992.9945628488,"h":4086.2221685298,"l":3972.0787596911,"c":4070.1042907259,"v":1265961.4757149178,"t":1729710000}
+{"o":4070.1042907259,"h":4138.9801222978,"l":4043.825873083,"c":4084.7363469389,"v":1155722.0149184132,"t":1729713600}
+{"o":4084.7363469389,"h":4102.792159925,"l":4004.5797362345,"c":4024.1350096626,"v":1125245.0302906053,"t":1729717200}
+{"o":4024.1350096626,"h":4057.1969488572,"l":3865.090120076,"c":4023.0224524627,"v":1061649.2305025097,"t":1729720800}
+{"o":4023.0224524627,"h":4050.1875522153,"l":4013.6751718748,"c":4020.8623968948,"v":898445.4243376398,"t":1729724400}
+{"o":4020.8623968948,"h":4075.9342947282,"l":3864.5247578017,"c":4068.0067568997,"v":972981.8718487415,"t":1729728000}
+{"o":4068.0067568997,"h":4108.7734916574,"l":4040.7853217231,"c":4069.9214538745,"v":981996.6190900686,"t":1729731600}
+{"o":4069.9214538745,"h":4154.1232420569,"l":4052.5965632665,"c":4107.0846570418,"v":1172341.2020616513,"t":1729735200}
+{"o":4107.0846570418,"h":4123.8786575419,"l":4076.309105199,"c":4098.9701484975,"v":1213879.2762565282,"t":1729738800}
+{"o":4098.9701484975,"h":4124.9378956592,"l":4081.6249195823,"c":4083.8509114345,"v":1005709.671671199,"t":1729742400}
+{"o":4083.8509114345,"h":4104.7641570945,"l":4053.3390372973,"c":4075.3348601868,"v":786586.5739387315,"t":1729746000}
+{"o":4075.3348601868,"h":4099.5723582512,"l":4061.6288976055,"c":4081.3026237466,"v":914362.0170577454,"t":1729749600}
+{"o":4081.3026237466,"h":4106.9879305622,"l":4069.7797646466,"c":4083.947150605,"v":919301.2497037681,"t":1729753200}
+{"o":4083.947150605,"h":4111.1486356125,"l":4048.1574245004,"c":4050.3650770694,"v":960956.5615373837,"t":1729756800}
+{"o":4050.3650770694,"h":4069.7536376331,"l":4008.5904254024,"c":4041.3272914747,"v":1026577.5198315701,"t":1729760400}
+{"o":4041.3272914747,"h":4078.9996588704,"l":4025.9229053981,"c":4070.7709761445,"v":830976.5282699867,"t":1729764000}
+{"o":4070.7709761445,"h":4097.8839331188,"l":4058.1858307411,"c":4093.4683887882,"v":979709.1842180337,"t":1729767600}
+{"o":4093.4683887882,"h":4144.429281076,"l":4085.8463605385,"c":4106.8318764571,"v":1016618.9706127618,"t":1729771200}
+{"o":4106.8318764571,"h":4175.0663052535,"l":4097.3663365393,"c":4138.1222115131,"v":1185308.1463074493,"t":1729774800}
+{"o":4138.1222115131,"h":4167.8185951733,"l":4105.9422429179,"c":4135.9879208543,"v":1155837.1211475395,"t":1729778400}
+{"o":4135.9879208543,"h":4198.2619746878,"l":4108.8462832359,"c":4130.2017619735,"v":1174051.4736993185,"t":1729782000}
+{"o":4130.2017619735,"h":4206.1516826102,"l":4110.7185076106,"c":4161.0082818432,"v":984417.7603919765,"t":1729785600}
+{"o":4161.0082818432,"h":4172.2326274598,"l":3926.5348970459,"c":4129.2016365999,"v":990110.2600756603,"t":1729789200}
+{"o":4129.2016365999,"h":4157.9036780568,"l":4114.8447429958,"c":4149.48655453,"v":972569.9557032433,"t":1729792800}
+{"o":4149.48655453,"h":4182.4023103991,"l":4137.3219335844,"c":4176.7617046326,"v":1023060.3704595808,"t":1729796400}
+{"o":4176.7617046326,"h":4214.8857033675,"l":4120.4771102604,"c":4176.2634246001,"v":1040729.6440123298,"t":1729800000}
+{"o":4176.2634246001,"h":4207.4106959264,"l":4158.7541288251,"c":4190.3850316928,"v":1071637.5357724649,"t":1729803600}
+{"o":4190.3850316928,"h":4226.5392646226,"l":4181.901416321,"c":4209.2838693481,"v":1243516.9448032521,"t":1729807200}
+{"o":4209.2838693481,"h":4220.4462887569,"l":4122.9650225505,"c":4165.1011809792,"v":1048712.1011818976,"t":1729810800}
+{"o":4165.1011809792,"h":4186.5005291727,"l":4148.1130072664,"c":4161.1267900839,"v":1029351.7477716617,"t":1729814400}
+{"o":4161.1267900839,"h":4170.7263495666,"l":4123.3407778958,"c":4139.0453776979,"v":924785.5125836945,"t":1729818000}
+{"o":4139.0453776979,"h":4157.304947186,"l":4123.487072114,"c":4137.3641944368,"v":767641.3532984271,"t":1729821600}
+{"o":4137.3641944368,"h":4153.4745049045,"l":4086.4141775812,"c":4112.1242731077,"v":893955.024212484,"t":1729825200}
+{"o":4112.1242731077,"h":4121.4657708819,"l":4069.3065034537,"c":4076.6654676966,"v":765193.8882627669,"t":1729828800}
+{"o":4076.6654676966,"h":4099.2107410817,"l":4058.8259024048,"c":4092.1700189484,"v":657190.8262329516,"t":1729832400}
+{"o":4092.1700189484,"h":4107.6171699913,"l":4081.1823647049,"c":4088.0239418964,"v":845832.7546748252,"t":1729836000}
+{"o":4088.0239418964,"h":4094.6516848717,"l":4035.5249159005,"c":4047.3509876038,"v":799233.3191766277,"t":1729839600}
+{"o":4047.3509876038,"h":4069.3589618825,"l":4022.1976005784,"c":4058.0994614926,"v":1199713.7811721689,"t":1729843200}
+{"o":4058.0994614926,"h":4080.1424485588,"l":4020.830502626,"c":4076.3386676339,"v":895213.0223364293,"t":1729846800}
+{"o":4076.3386676339,"h":4093.0765611696,"l":4057.6341835672,"c":4084.9216922405,"v":921322.2986715981,"t":1729850400}
+{"o":4084.9216922405,"h":4100.0517426629,"l":4076.9341131122,"c":4089.7070261053,"v":706583.7801687167,"t":1729854000}
+{"o":4089.7070261053,"h":4108.8410393897,"l":4078.5625088811,"c":4085.0488532003,"v":770922.0529267016,"t":1729857600}
+{"o":4085.0488532003,"h":4127.9540505249,"l":4070.291303141,"c":4123.7983985089,"v":917035.6563672549,"t":1729861200}
+{"o":4123.7983985089,"h":4180.3601537591,"l":4106.7546514752,"c":4137.7956559155,"v":1103049.4639827937,"t":1729864800}
+{"o":4137.7956559155,"h":4166.1091656306,"l":4005.3929306355,"c":4060.7345249649,"v":1197218.3063822044,"t":1729868400}
+{"o":4060.7345249649,"h":4092.6072295653,"l":4012.81831909,"c":4050.4595773466,"v":1318634.1990723202,"t":1729872000}
+{"o":4050.4595773466,"h":4071.3654774599,"l":3917.3167482829,"c":3952.6865634299,"v":1359302.9497102089,"t":1729875600}
+{"o":3952.6865634299,"h":4038.3991482694,"l":3879.3962373227,"c":3985.2320494744,"v":1922036.8263842787,"t":1729879200}
+{"o":3985.2320494744,"h":4000.733962321,"l":3901.8893544523,"c":3951.33732627,"v":1286853.1962966786,"t":1729882800}
+{"o":3951.33732627,"h":3970.5887318175,"l":3884.1110667105,"c":3929.0127709838,"v":990976.3492883884,"t":1729886400}
+{"o":3929.0127709838,"h":3968.120487377,"l":3917.3495819917,"c":3955.532541257,"v":898517.4935410687,"t":1729890000}
+{"o":3955.532541257,"h":3970.8376897212,"l":3847.6080197446,"c":3852.4388576339,"v":860192.2272475981,"t":1729893600}
+{"o":3852.4388576339,"h":3888.8111634788,"l":3748.0616656333,"c":3878.2340338738,"v":1931919.3540147038,"t":1729897200}
+{"o":3878.2340338738,"h":3902.1878629655,"l":3852.6944801292,"c":3877.5947900631,"v":1190016.8227107648,"t":1729900800}
+{"o":3877.5947900631,"h":3888.0326901116,"l":3841.3087574825,"c":3841.3087574825,"v":762283.2370345498,"t":1729904400}
+{"o":3841.3087574825,"h":3902.1097849214,"l":3821.2368851046,"c":3876.4051689589,"v":778504.7446962447,"t":1729908000}
+{"o":3876.4051689589,"h":3902.2274300654,"l":3860.5777798195,"c":3896.0299048242,"v":644948.1947208565,"t":1729911600}
+{"o":3896.0299048242,"h":3919.7598312514,"l":3888.5433997679,"c":3918.3724410899,"v":655633.4131556661,"t":1729915200}
+{"o":3918.3724410899,"h":3955.5325356847,"l":3910.3100453903,"c":3925.4357830596,"v":634399.3319265189,"t":1729918800}
+{"o":3925.4357830596,"h":3966.4257329894,"l":3915.3778030519,"c":3963.1628910153,"v":777250.1209005656,"t":1729922400}
+{"o":3963.1628910153,"h":3980.3848178386,"l":3923.708066587,"c":3939.112963953,"v":778042.5193555183,"t":1729926000}
+{"o":3939.112963953,"h":3969.8907729063,"l":3935.941237039,"c":3962.4105703971,"v":707254.6709929829,"t":1729929600}
+{"o":3962.4105703971,"h":3989.6768360406,"l":3955.5202369854,"c":3978.7460663002,"v":746396.5491985306,"t":1729933200}
+{"o":3978.7460663002,"h":4007.4142723254,"l":3941.7997147207,"c":3983.0056894984,"v":869174.0267647388,"t":1729936800}
+{"o":3983.0056894984,"h":4010.30071616,"l":3959.7321302795,"c":3968.889647465,"v":749898.4339629196,"t":1729940400}
+{"o":3968.889647465,"h":3990.9203511098,"l":3959.6757219283,"c":3976.6702170013,"v":697360.1922490905,"t":1729944000}
+{"o":3976.6702170013,"h":3982.8425381812,"l":3941.1919189754,"c":3954.1275735095,"v":697850.5394269702,"t":1729947600}
+{"o":3954.1275735095,"h":3966.937107679,"l":3935.9469269075,"c":3945.7218997414,"v":945199.2549022866,"t":1729951200}
+{"o":3945.7218997414,"h":3993.9001503387,"l":3936.3157069523,"c":3967.280555161,"v":855239.33617892,"t":1729954800}
+{"o":3967.280555161,"h":3993.9490212699,"l":3957.0363796655,"c":3981.5526385125,"v":695358.7633288716,"t":1729958400}
+{"o":3981.5526385125,"h":4005.0677395546,"l":3959.6458922073,"c":4001.5265356473,"v":737420.569063688,"t":1729962000}
+{"o":4001.5265356473,"h":4008.446888592,"l":3982.5364081397,"c":3996.3504472381,"v":793037.4100874368,"t":1729965600}
+{"o":3996.3504472381,"h":4052.0798202811,"l":3996.3504472381,"c":4035.2586004212,"v":753419.664526645,"t":1729969200}
+{"o":4035.2586004212,"h":4072.4975116769,"l":4032.4066665333,"c":4059.116531663,"v":751010.4384230352,"t":1729972800}
+{"o":4059.116531663,"h":4076.2772941664,"l":4023.5572488509,"c":4030.7639774391,"v":747258.5306184163,"t":1729976400}
+{"o":4030.7639774391,"h":4048.5788045631,"l":4019.731323488,"c":4032.4238602857,"v":629012.3393754916,"t":1729980000}
+{"o":4032.4238602857,"h":4036.4490754982,"l":4011.6260702279,"c":4019.4366019083,"v":522581.4941951139,"t":1729983600}
+{"o":4019.4366019083,"h":4028.5799917629,"l":3990.2374025537,"c":4014.8540431264,"v":641657.9970088608,"t":1729987200}
+{"o":4014.8540431264,"h":4075.4842975271,"l":4004.3839938205,"c":4056.436036717,"v":725266.7169969608,"t":1729990800}
+{"o":4056.436036717,"h":4076.8550959205,"l":4028.2468273592,"c":4036.0396657242,"v":712985.437450798,"t":1729994400}
+{"o":4036.0396657242,"h":4056.1443940704,"l":4015.9408679737,"c":4047.9582631296,"v":611866.4423676205,"t":1729998000}
+{"o":4047.9582631296,"h":4062.4858907431,"l":4038.1250034445,"c":4057.9007750408,"v":556814.9129650713,"t":1730001600}
+{"o":4057.9007750408,"h":4072.599070439,"l":4045.9250390876,"c":4059.8585250315,"v":517210.1731946305,"t":1730005200}
+{"o":4059.8585250315,"h":4079.1870345523,"l":4050.7923571837,"c":4078.7660545358,"v":550015.6793671983,"t":1730008800}
+{"o":4078.7660545358,"h":4118.0808123469,"l":4063.4501628752,"c":4076.1415599584,"v":557222.0871358482,"t":1730012400}
+{"o":4076.1415599584,"h":4129.6843110002,"l":4073.0977079994,"c":4124.5553151451,"v":654596.473602439,"t":1730016000}
+{"o":4124.5553151451,"h":4128.9634678999,"l":4087.2412487438,"c":4108.700617919,"v":737845.4440744891,"t":1730019600}
+{"o":4108.700617919,"h":4111.3278724899,"l":4082.8787815989,"c":4086.9708050275,"v":675888.3407187782,"t":1730023200}
+{"o":4086.9708050275,"h":4117.0149637831,"l":4081.3358973513,"c":4095.6665329794,"v":641067.8749325959,"t":1730026800}
+{"o":4095.6665329794,"h":4159.3563371632,"l":4095.0849861081,"c":4135.8316734113,"v":907169.9090112147,"t":1730030400}
+{"o":4135.8316734113,"h":4159.4250605602,"l":4119.6233966814,"c":4141.2335248464,"v":894324.7038993991,"t":1730034000}
+{"o":4141.2335248464,"h":4166.9265610698,"l":4133.7381600805,"c":4150.2005350674,"v":898651.0531645096,"t":1730037600}
+{"o":4150.2005350674,"h":4180.076525906,"l":4132.4615164098,"c":4138.8737397255,"v":820709.7473575651,"t":1730041200}
+{"o":4138.8737397255,"h":4158.5864126947,"l":4106.4783586678,"c":4157.5235599201,"v":787730.6355266077,"t":1730044800}
+{"o":4157.5235599201,"h":4205.0050234062,"l":4143.4941466888,"c":4144.7823840642,"v":814662.177832535,"t":1730048400}
+{"o":4144.7823840642,"h":4173.2699288609,"l":4135.1406463231,"c":4137.3186532587,"v":756662.5766391328,"t":1730052000}
+{"o":4137.3186532587,"h":4172.6886544864,"l":4124.7254529885,"c":4169.1913011225,"v":842010.5444966805,"t":1730055600}
+{"o":4169.1913011225,"h":4188.6237955313,"l":4155.0913454104,"c":4161.7793032747,"v":809374.5619634945,"t":1730059200}
+{"o":4161.7793032747,"h":4189.463176364,"l":4154.6069522487,"c":4166.9116998112,"v":887239.4766081653,"t":1730062800}
+{"o":4166.9116998112,"h":4192.8343998155,"l":4166.9116998112,"c":4182.2570477846,"v":818859.8733198716,"t":1730066400}
+{"o":4182.2570477846,"h":4194.4177831125,"l":4156.3112062211,"c":4157.1546267072,"v":726918.0703852964,"t":1730070000}
+{"o":4157.1546267072,"h":4169.1349626743,"l":4135.3030883716,"c":4141.989938289,"v":673068.7455611962,"t":1730073600}
+{"o":4141.989938289,"h":4154.2757238288,"l":4093.3437285416,"c":4134.5268861523,"v":574704.0630374313,"t":1730077200}
+{"o":4134.5268861523,"h":4143.7224015041,"l":4113.1895239399,"c":4120.89208851,"v":685615.1424315808,"t":1730080800}
+{"o":4120.89208851,"h":4158.1558449631,"l":4117.902601672,"c":4134.9389102722,"v":740743.7953576297,"t":1730084400}
+{"o":4134.9389102722,"h":4136.2063193185,"l":4089.6253944912,"c":4123.3011635166,"v":706959.2237710882,"t":1730088000}
+{"o":4123.3011635166,"h":4125.9691635969,"l":4072.3279563561,"c":4103.1454298322,"v":771928.2448009535,"t":1730091600}
+{"o":4103.1454298322,"h":4110.8135065267,"l":4079.2594197021,"c":4105.5490478813,"v":599047.5825855152,"t":1730095200}
+{"o":4105.5490478813,"h":4157.12831466,"l":4102.4075929684,"c":4133.5654010889,"v":728518.2040911873,"t":1730098800}
+{"o":4133.5654010889,"h":4174.1398638899,"l":4131.9570813404,"c":4160.8901999577,"v":791594.985072323,"t":1730102400}
+{"o":4160.8901999577,"h":4189.5073725662,"l":4151.2929952034,"c":4182.0357490482,"v":621490.7217634267,"t":1730106000}
+{"o":4182.0357490482,"h":4205.1998340798,"l":4169.7018991552,"c":4170.0488892687,"v":695131.5494035837,"t":1730109600}
+{"o":4170.0488892687,"h":4198.5034063502,"l":4148.5881717632,"c":4163.9836733217,"v":683573.6348123461,"t":1730113200}
+{"o":4163.9836733217,"h":4191.6569641061,"l":4084.7950658161,"c":4179.6202038987,"v":778626.2958790774,"t":1730116800}
+{"o":4179.6202038987,"h":4191.5555714114,"l":4119.1794857177,"c":4124.1624848924,"v":819955.4497743192,"t":1730120400}
+{"o":4124.1624848924,"h":4157.2344254588,"l":4075.8739285553,"c":4119.4707266059,"v":884844.0104967288,"t":1730124000}
+{"o":4119.4707266059,"h":4125.3356583791,"l":4070.6606543709,"c":4081.65646975,"v":851378.1894986914,"t":1730127600}
+{"o":4081.65646975,"h":4133.9095293943,"l":4067.1782676936,"c":4092.7356719685,"v":944443.385915884,"t":1730131200}
+{"o":4092.7356719685,"h":4153.3084437186,"l":4043.1243164836,"c":4114.9031158148,"v":1106341.4876364574,"t":1730134800}
+{"o":4114.9031158148,"h":4142.4458975581,"l":4111.4466219918,"c":4129.3907704076,"v":853221.878916247,"t":1730138400}
+{"o":4129.3907704076,"h":4195.1803144674,"l":4123.8958169173,"c":4154.3747542422,"v":995173.8476484646,"t":1730142000}
+{"o":4154.3747542422,"h":4161.4876273592,"l":4128.6096735901,"c":4158.2421769355,"v":811825.8193906968,"t":1730145600}
+{"o":4158.2421769355,"h":4197.5899582637,"l":4151.6376493016,"c":4182.9569537166,"v":697764.8493748039,"t":1730149200}
+{"o":4182.9569537166,"h":4232.7153604922,"l":4176.4148931123,"c":4205.9424132166,"v":1058347.0393365012,"t":1730152800}
+{"o":4205.9424132166,"h":4224.9472881387,"l":4178.6215067221,"c":4197.6414802888,"v":834045.362491695,"t":1730156400}
+{"o":4197.6414802888,"h":4219.7103911396,"l":4175.5034877594,"c":4206.3357782231,"v":705325.5151634058,"t":1730160000}
+{"o":4206.3357782231,"h":4207.7142386736,"l":4169.781336375,"c":4197.1704784187,"v":788452.7696051213,"t":1730163600}
+{"o":4197.1704784187,"h":4312.6917742332,"l":4181.0930995807,"c":4257.3266595396,"v":1204322.7017640891,"t":1730167200}
+{"o":4257.3266595396,"h":4300.9148962644,"l":4231.6338235378,"c":4279.0865112802,"v":822015.4366649179,"t":1730170800}
+{"o":4279.0865112802,"h":4301.9315096548,"l":4264.3516810758,"c":4282.7424636406,"v":667846.1434552119,"t":1730174400}
+{"o":4282.7424636406,"h":4284.3369589903,"l":4237.9436132905,"c":4259.0847958806,"v":759281.5214870139,"t":1730178000}
+{"o":4259.0847958806,"h":4267.0246220931,"l":4237.2854291945,"c":4245.2487623225,"v":628309.6978031418,"t":1730181600}
+{"o":4245.2487623225,"h":4258.5212606921,"l":4218.9886090374,"c":4240.2498395991,"v":650723.8045815884,"t":1730185200}
+{"o":4240.2498395991,"h":4276.5899321332,"l":4226.2766822405,"c":4261.7701678813,"v":640784.3775832416,"t":1730188800}
+{"o":4261.7701678813,"h":4273.2464089357,"l":4244.8956955521,"c":4262.3578114719,"v":622469.9353565404,"t":1730192400}
+{"o":4262.3578114719,"h":4272.373817811,"l":4240.6069074756,"c":4261.837661164,"v":567804.5454568493,"t":1730196000}
+{"o":4261.837661164,"h":4281.7507155155,"l":4245.2086343665,"c":4258.8644346171,"v":684750.0350104985,"t":1730199600}
+{"o":4258.8644346171,"h":4272.0088329411,"l":4219.0729171237,"c":4219.9707880877,"v":755766.1756031835,"t":1730203200}
+{"o":4219.9707880877,"h":4244.5509921426,"l":4198.9376362569,"c":4234.9154517883,"v":790565.0306553008,"t":1730206800}
+{"o":4234.9154517883,"h":4255.7287335358,"l":4200.9551183238,"c":4224.8580424611,"v":1068074.8516430305,"t":1730210400}
+{"o":4224.8580424611,"h":4263.3347100532,"l":4206.5756020535,"c":4250.0808040668,"v":1069074.3382757145,"t":1730214000}
+{"o":4250.0808040668,"h":4336.3240663379,"l":4244.3343449966,"c":4296.9647241002,"v":1304799.1641319266,"t":1730217600}
+{"o":4296.9647241002,"h":4328.1890401363,"l":4235.3316581337,"c":4261.0627148399,"v":1017215.874969652,"t":1730221200}
+{"o":4261.0627148399,"h":4289.2636083413,"l":4241.5789192095,"c":4269.8498338089,"v":1066764.560600884,"t":1730224800}
+{"o":4269.8498338089,"h":4287.0893864683,"l":4177.2844874727,"c":4195.4184315336,"v":1147809.8879023546,"t":1730228400}
+{"o":4195.4184315336,"h":4214.9132405967,"l":4151.6304684976,"c":4203.1670289521,"v":900752.3372237289,"t":1730232000}
+{"o":4203.1670289521,"h":4230.0295010443,"l":4185.8406496593,"c":4209.1533840443,"v":667634.7012828236,"t":1730235600}
+{"o":4209.1533840443,"h":4248.6508071985,"l":4205.7580776636,"c":4229.4178692525,"v":717569.3915910893,"t":1730239200}
+{"o":4229.4178692525,"h":4242.6180591328,"l":4210.4801803624,"c":4223.7360362555,"v":620222.7946810659,"t":1730242800}
+{"o":4223.7360362555,"h":4232.7168231187,"l":4184.4140234443,"c":4206.0997183711,"v":620203.4557731372,"t":1730246400}
+{"o":4206.0997183711,"h":4239.0526159348,"l":4163.6349516267,"c":4235.2763458923,"v":675068.5604795768,"t":1730250000}
+{"o":4235.2763458923,"h":4259.1725715282,"l":4214.9738729714,"c":4229.8011411709,"v":633249.6981223089,"t":1730253600}
+{"o":4229.8011411709,"h":4249.9245912245,"l":4222.4601616872,"c":4240.5168146231,"v":645156.6032684802,"t":1730257200}
+{"o":4240.5168146231,"h":4258.621081992,"l":4228.0300943294,"c":4254.4315485739,"v":512791.5637150251,"t":1730260800}
+{"o":4254.4315485739,"h":4284.0750357512,"l":4229.8837311445,"c":4238.3144853109,"v":566704.6604381171,"t":1730264400}
+{"o":4238.3144853109,"h":4258.5357155416,"l":4205.8755599546,"c":4210.2204287439,"v":579918.2860108056,"t":1730268000}
+{"o":4210.2204287439,"h":4224.817782508,"l":4196.4789626897,"c":4207.5105311356,"v":580573.9713412076,"t":1730271600}
+{"o":4207.5105311356,"h":4223.7830301528,"l":4187.0367614539,"c":4189.5202357355,"v":691933.6215690797,"t":1730275200}
+{"o":4189.5202357355,"h":4209.4281706987,"l":4183.3504350153,"c":4195.0324861113,"v":507912.4022084267,"t":1730278800}
+{"o":4195.0324861113,"h":4197.4839076311,"l":4171.6348956767,"c":4173.4306823037,"v":495835.1466393208,"t":1730282400}
+{"o":4173.4306823037,"h":4178.9850557519,"l":4127.9187258709,"c":4136.1086362332,"v":651845.5971924391,"t":1730286000}
+{"o":4136.1086362332,"h":4146.4160059505,"l":4110.5560574625,"c":4133.6154744501,"v":667282.4531032733,"t":1730289600}
+{"o":4133.6154744501,"h":4159.53048854,"l":4096.0983210077,"c":4155.4301429564,"v":740975.2894576379,"t":1730293200}
+{"o":4155.4301429564,"h":4175.9927072923,"l":4131.9043965768,"c":4141.4437102452,"v":792185.0599738817,"t":1730296800}
+{"o":4141.4437102452,"h":4145.1770198477,"l":4058.6933622745,"c":4096.7384589087,"v":912819.6984507939,"t":1730300400}
+{"o":4096.7384589087,"h":4128.7402396544,"l":4063.9634128141,"c":4122.7082895926,"v":867628.6821607933,"t":1730304000}
+{"o":4122.7082895926,"h":4132.6159715035,"l":4108.4650240916,"c":4130.1394677715,"v":885488.0576609122,"t":1730307600}
+{"o":4130.1394677715,"h":4140.2588763761,"l":4088.7653990725,"c":4099.4944173189,"v":929626.4764159203,"t":1730311200}
+{"o":4099.4944173189,"h":4116.7255889291,"l":4081.9455717218,"c":4105.8923646276,"v":712562.1806136,"t":1730314800}
+{"o":4105.8923646276,"h":4165.924583321,"l":4078.9308244,"c":4161.3111108442,"v":856976.748905464,"t":1730318400}
+{"o":4161.3111108442,"h":4169.9926201806,"l":4092.9442197372,"c":4125.2949224556,"v":765988.0797174626,"t":1730322000}
+{"o":4125.2949224556,"h":4136.7883933748,"l":4115.1198125277,"c":4130.1871843313,"v":559674.8568149412,"t":1730325600}
+{"o":4130.1871843313,"h":4149.5816726174,"l":4116.3520529427,"c":4118.720375218,"v":470938.5040894707,"t":1730329200}
+{"o":4118.720375218,"h":4133.6181188709,"l":4111.0961469469,"c":4129.1321333932,"v":471339.474584161,"t":1730332800}
+{"o":4129.1321333932,"h":4148.7533302967,"l":4106.9143008907,"c":4135.6034609159,"v":576609.9597961444,"t":1730336400}
+{"o":4135.6034609159,"h":4159.3842897685,"l":4121.8903563138,"c":4141.1814702242,"v":605929.7325171381,"t":1730340000}
+{"o":4141.1814702242,"h":4147.6765030611,"l":4089.8505640486,"c":4106.136383781,"v":519470.618458293,"t":1730343600}
+{"o":4106.136383781,"h":4129.0049980067,"l":4101.9739032402,"c":4124.1053818959,"v":495502.1092455161,"t":1730347200}
+{"o":4124.1053818959,"h":4145.1825106884,"l":4118.8005461506,"c":4126.083429683,"v":499945.2424038043,"t":1730350800}
+{"o":4126.083429683,"h":4129.4150556608,"l":4083.1455213268,"c":4090.1559636378,"v":479471.9156588942,"t":1730354400}
+{"o":4090.1559636378,"h":4118.7084110515,"l":4078.6397902753,"c":4109.8980834742,"v":441775.101328245,"t":1730358000}
+{"o":4109.8980834742,"h":4111.658005143,"l":4080.8055804614,"c":4102.737761165,"v":494676.7961966927,"t":1730361600}
+{"o":4102.737761165,"h":4132.3113050444,"l":4097.8747535875,"c":4127.5647024175,"v":450759.1375631333,"t":1730365200}
+{"o":4127.5647024175,"h":4158.8192078646,"l":4113.0001300474,"c":4152.1548311755,"v":537173.7164573178,"t":1730368800}
+{"o":4152.1548311755,"h":4153.1903749759,"l":4112.8199197068,"c":4122.0595032941,"v":522908.8156953331,"t":1730372400}
+{"o":4122.0595032941,"h":4132.2788229019,"l":4093.8127521549,"c":4104.255976032,"v":702004.8216585068,"t":1730376000}
+{"o":4104.255976032,"h":4109.2025146707,"l":4024.0483797496,"c":4048.819575833,"v":904536.6135881776,"t":1730379600}
+{"o":4048.819575833,"h":4053.5406032487,"l":3973.7619243317,"c":4013.5424910745,"v":1198803.4381742987,"t":1730383200}
+{"o":4013.5424910745,"h":4066.6834976931,"l":4009.1656741074,"c":4017.1145945506,"v":972677.8499303682,"t":1730386800}
+{"o":4017.1145945506,"h":4019.4032165729,"l":3983.0543500573,"c":3996.1875985726,"v":801380.9370986493,"t":1730390400}
+{"o":3996.1875985726,"h":4031.220399395,"l":3988.0248470641,"c":4009.4692496517,"v":775778.6098881052,"t":1730394000}
+{"o":4009.4692496517,"h":4014.3092747676,"l":3966.2921836714,"c":3992.7367866784,"v":954438.250002488,"t":1730397600}
+{"o":3992.7367866784,"h":4010.3017965605,"l":3961.7274925397,"c":3968.8418305203,"v":800851.3457722529,"t":1730401200}
+{"o":3968.8418305203,"h":4005.8173859613,"l":3961.003648239,"c":3989.136004838,"v":725213.6597588439,"t":1730404800}
+{"o":3989.136004838,"h":3998.0980767793,"l":3974.3531266971,"c":3978.2903936503,"v":671687.3419430786,"t":1730408400}
+{"o":3978.2903936503,"h":3993.3949317124,"l":3941.4374335229,"c":3987.1528931251,"v":778831.8273773181,"t":1730412000}
+{"o":3987.1528931251,"h":4003.5755523448,"l":3949.4222265943,"c":3968.0061092145,"v":657644.0881932426,"t":1730415600}
+{"o":3968.0061092145,"h":3989.363837952,"l":3960.159246465,"c":3976.9808258181,"v":549575.146736588,"t":1730419200}
+{"o":3976.9808258181,"h":3988.9179604184,"l":3915.2809911973,"c":3932.7969719718,"v":740861.2554604444,"t":1730422800}
+{"o":3932.7969719718,"h":3948.8898030544,"l":3891.4748263603,"c":3944.7846816725,"v":856129.9135636925,"t":1730426400}
+{"o":3944.7846816725,"h":3961.7979345108,"l":3926.1009056052,"c":3933.5988139892,"v":589579.933516272,"t":1730430000}
+{"o":3933.5988139892,"h":3941.173345919,"l":3922.3060770458,"c":3938.7816063518,"v":499221.518257269,"t":1730433600}
+{"o":3938.7816063518,"h":3945.8541308346,"l":3925.3058280956,"c":3929.6561920405,"v":456584.1787743509,"t":1730437200}
+{"o":3929.6561920405,"h":3931.5381605379,"l":3892.6090823773,"c":3895.2717013265,"v":517089.9889994313,"t":1730440800}
+{"o":3895.2717013265,"h":3913.1342253663,"l":3884.9282307683,"c":3905.2124348856,"v":479832.4041196636,"t":1730444400}
+{"o":3905.2124348856,"h":3920.1965209615,"l":3896.812925579,"c":3902.3664479484,"v":471582.4832755824,"t":1730448000}
+{"o":3902.3664479484,"h":3930.9185533582,"l":3897.056230498,"c":3929.8249924907,"v":700137.1832547558,"t":1730451600}
+{"o":3929.8249924907,"h":3971.9807270701,"l":3928.6350086682,"c":3957.9814203029,"v":1046508.0600415288,"t":1730455200}
+{"o":3957.9814203029,"h":3971.0629686327,"l":3946.5690483934,"c":3951.5863187985,"v":966794.336598682,"t":1730458800}
+{"o":3951.5863187985,"h":3996.0573171406,"l":3947.3750513939,"c":3993.2411437164,"v":1274401.3483196385,"t":1730462400}
+{"o":3993.2411437164,"h":4072.0661893084,"l":3980.9251653786,"c":4071.0478024285,"v":1008446.7640679596,"t":1730466000}
+{"o":4071.0478024285,"h":4097.4052917791,"l":4010.9204547597,"c":4038.4253762086,"v":1157298.0652796386,"t":1730469600}
+{"o":4038.4253762086,"h":4043.9665653406,"l":3852.7779117905,"c":3865.5984429745,"v":1455219.6064409998,"t":1730473200}
+{"o":3865.5984429745,"h":3947.9351882527,"l":3855.1540441869,"c":3919.2640590627,"v":1350202.8226904576,"t":1730476800}
+{"o":3919.2640590627,"h":3951.3419601501,"l":3907.5753774472,"c":3920.2646642968,"v":1122744.0769990487,"t":1730480400}
+{"o":3920.2646642968,"h":3935.2444897819,"l":3895.6355138642,"c":3912.5051730653,"v":798512.1883412253,"t":1730484000}
+{"o":3912.5051730653,"h":3927.1476487062,"l":3886.149745494,"c":3921.2457714914,"v":815389.8631268869,"t":1730487600}
+{"o":3921.2457714914,"h":3934.6607015593,"l":3899.0862981736,"c":3900.97515023,"v":626480.1700959046,"t":1730491200}
+{"o":3900.97515023,"h":3900.97515023,"l":3858.9341009612,"c":3889.6657028274,"v":806892.1721725304,"t":1730494800}
+{"o":3889.6657028274,"h":3906.326796121,"l":3878.5975968234,"c":3904.7574679194,"v":614786.738233453,"t":1730498400}
+{"o":3904.7574679194,"h":3918.1841551583,"l":3896.2155460468,"c":3911.4796213913,"v":576275.3336036803,"t":1730502000}
+{"o":3911.4796213913,"h":3942.6637547349,"l":3909.3686921736,"c":3929.2227117559,"v":541698.5481573489,"t":1730505600}
+{"o":3929.2227117559,"h":3950.2690118619,"l":3926.9576391456,"c":3941.5476548191,"v":521704.2013039288,"t":1730509200}
+{"o":3941.5476548191,"h":3970.3399998784,"l":3936.9413126859,"c":3944.3541033362,"v":510998.4246988642,"t":1730512800}
+{"o":3944.3541033362,"h":3949.6794535057,"l":3925.8930413022,"c":3932.5999325299,"v":457239.0493471723,"t":1730516400}
+{"o":3932.5999325299,"h":3936.3674137403,"l":3898.6321079262,"c":3916.8665471718,"v":357672.7854391625,"t":1730520000}
+{"o":3916.8665471718,"h":3933.2076693429,"l":3900.9397901762,"c":3928.9560249854,"v":339261.6085508863,"t":1730523600}
+{"o":3928.9560249854,"h":3932.3997063185,"l":3914.9781001379,"c":3930.2335486749,"v":369003.7324453021,"t":1730527200}
+{"o":3930.2335486749,"h":3949.0103127289,"l":3919.7364001406,"c":3947.8302279312,"v":402087.2562086304,"t":1730530800}
+{"o":3947.8302279312,"h":3952.8385066476,"l":3920.6653052027,"c":3924.0721927353,"v":434330.3975309432,"t":1730534400}
+{"o":3924.0721927353,"h":3935.5086495284,"l":3900.5819174193,"c":3917.8307130571,"v":431651.9411527088,"t":1730538000}
+{"o":3917.8307130571,"h":3930.4338443485,"l":3895.1204472675,"c":3918.9098665421,"v":505058.9338379028,"t":1730541600}
+{"o":3918.9098665421,"h":3924.7317213727,"l":3885.9539076991,"c":3909.7002736993,"v":449174.5054394458,"t":1730545200}
+{"o":3909.7002736993,"h":3919.7594769946,"l":3881.3614207229,"c":3885.5088815993,"v":586725.1757442148,"t":1730548800}
+{"o":3885.5088815993,"h":3907.4461081557,"l":3846.8714902265,"c":3868.3472257481,"v":657499.8583546577,"t":1730552400}
+{"o":3868.3472257481,"h":3877.1539828322,"l":3807.7893186612,"c":3848.73921526,"v":727166.9807714743,"t":1730556000}
+{"o":3848.73921526,"h":3860.4704564876,"l":3818.8138705501,"c":3858.0658133726,"v":764671.4797651233,"t":1730559600}
+{"o":3858.0658133726,"h":3895.6853331216,"l":3853.1511482393,"c":3882.3418202773,"v":1122568.134239675,"t":1730563200}
+{"o":3882.3418202773,"h":3883.2621124793,"l":3837.658767479,"c":3861.6084007341,"v":1007760.2138146989,"t":1730566800}
+{"o":3861.6084007341,"h":3872.3165631619,"l":3838.7573288501,"c":3861.6553309864,"v":946629.9886933817,"t":1730570400}
+{"o":3861.6553309864,"h":3895.6637379848,"l":3858.2967422551,"c":3889.2419534799,"v":938592.9022630502,"t":1730574000}
+{"o":3889.2419534799,"h":3942.2982213014,"l":3884.9864687741,"c":3926.9258694261,"v":1045763.7661959113,"t":1730577600}
+{"o":3926.9258694261,"h":3933.0039233321,"l":3914.7296774832,"c":3916.3068433532,"v":623111.349010294,"t":1730581200}
+{"o":3916.3068433532,"h":3926.2635234431,"l":3903.2957154644,"c":3907.9246046281,"v":597591.1127273744,"t":1730584800}
+{"o":3907.9246046281,"h":3913.5508356107,"l":3886.8084479234,"c":3913.5126307265,"v":744904.91888542,"t":1730588400}
+{"o":3913.5126307265,"h":3924.1292289671,"l":3890.9992539414,"c":3891.4086761212,"v":655745.7543409771,"t":1730592000}
+{"o":3891.4086761212,"h":3897.0615971007,"l":3855.3394864119,"c":3859.6570104197,"v":661240.7408141718,"t":1730595600}
+{"o":3859.6570104197,"h":3870.9366611214,"l":3778.5355388364,"c":3819.6325604049,"v":1050203.5742004167,"t":1730599200}
+{"o":3819.6325604049,"h":3828.2403897543,"l":3787.9519048781,"c":3814.5980084769,"v":725303.6267277865,"t":1730602800}
+{"o":3814.5980084769,"h":3853.6193926681,"l":3807.7721489293,"c":3841.9546207451,"v":516118.5492471192,"t":1730606400}
+{"o":3841.9546207451,"h":3856.2094025367,"l":3814.0488640168,"c":3815.4362043347,"v":733298.5379309388,"t":1730610000}
+{"o":3815.4362043347,"h":3853.3569339055,"l":3808.2038277735,"c":3842.7939108643,"v":647585.1304717301,"t":1730613600}
+{"o":3842.7939108643,"h":3864.0877534176,"l":3837.8068198198,"c":3850.5984844172,"v":524296.7604269244,"t":1730617200}
+{"o":3850.5984844172,"h":3862.6427733017,"l":3830.8119838709,"c":3857.285583152,"v":663006.2316731113,"t":1730620800}
+{"o":3857.285583152,"h":3867.4490496522,"l":3830.081190926,"c":3835.480097361,"v":701295.7932853175,"t":1730624400}
+{"o":3835.480097361,"h":3874.5486034332,"l":3835.480097361,"c":3863.2808616072,"v":725512.5516188295,"t":1730628000}
+{"o":3863.2808616072,"h":3881.4195169211,"l":3846.3993572742,"c":3853.6086642871,"v":714309.2549937472,"t":1730631600}
+{"o":3853.6086642871,"h":3876.3659738906,"l":3843.8442865291,"c":3850.775128077,"v":792888.5040911554,"t":1730635200}
+{"o":3850.775128077,"h":3864.1316067719,"l":3784.112613948,"c":3791.6433286676,"v":1010127.4243835056,"t":1730638800}
+{"o":3791.6433286676,"h":3805.7247066449,"l":3740.4227542336,"c":3750.2347602514,"v":1040176.7334537315,"t":1730642400}
+{"o":3750.2347602514,"h":3773.5015395318,"l":3710.6092287935,"c":3767.8974283031,"v":1111389.4644878798,"t":1730646000}
+{"o":3767.8974283031,"h":3800.7646626981,"l":3753.6932648629,"c":3757.669844701,"v":862662.8858863433,"t":1730649600}
+{"o":3757.669844701,"h":3810.592742735,"l":3755.8636630941,"c":3793.2962996041,"v":789370.9033810706,"t":1730653200}
+{"o":3793.2962996041,"h":3799.778486714,"l":3722.4059855847,"c":3741.983905158,"v":769030.5238239658,"t":1730656800}
+{"o":3741.983905158,"h":3798.327315708,"l":3739.5918015098,"c":3792.5350525602,"v":781133.8465006737,"t":1730660400}
+{"o":3792.5350525602,"h":3834.7933834806,"l":3780.0928694639,"c":3834.7933834806,"v":796322.1120119483,"t":1730664000}
+{"o":3834.7933834806,"h":3857.8064120072,"l":3827.3098338694,"c":3844.1519422692,"v":861522.2990032804,"t":1730667600}
+{"o":3844.1519422692,"h":3856.7169884072,"l":3823.1265833731,"c":3834.8682054304,"v":619667.361268773,"t":1730671200}
+{"o":3834.8682054304,"h":3841.4739364753,"l":3811.5113478758,"c":3827.7276446265,"v":572861.488484902,"t":1730674800}
+{"o":3827.7276446265,"h":3827.7276446265,"l":3778.9452687016,"c":3806.1212297964,"v":624642.9970252212,"t":1730678400}
+{"o":3806.1212297964,"h":3852.5094516329,"l":3796.9730137508,"c":3835.0799762503,"v":796322.3118000116,"t":1730682000}
+{"o":3835.0799762503,"h":3872.3435607896,"l":3824.4218444079,"c":3872.3435607896,"v":1133304.5369881296,"t":1730685600}
+{"o":3872.3435607896,"h":3885.0524547833,"l":3831.3710514324,"c":3834.0307710603,"v":737069.0966614292,"t":1730689200}
+{"o":3834.0307710603,"h":3857.9798868626,"l":3831.4801167772,"c":3837.744796761,"v":574487.1184023157,"t":1730692800}
+{"o":3837.744796761,"h":3840.263842348,"l":3797.5588960725,"c":3801.004302173,"v":552411.5057443863,"t":1730696400}
+{"o":3801.004302173,"h":3830.2512598518,"l":3789.8283200903,"c":3827.2989521402,"v":480577.1604651337,"t":1730700000}
+{"o":3827.2989521402,"h":3830.6111485225,"l":3785.6494986731,"c":3799.1371665303,"v":520615.1450835262,"t":1730703600}
+{"o":3799.1371665303,"h":3811.868519245,"l":3766.2596395339,"c":3781.7794206396,"v":582228.6659786932,"t":1730707200}
+{"o":3781.7794206396,"h":3813.1078678451,"l":3781.1030289014,"c":3808.9514877255,"v":563436.0052113867,"t":1730710800}
+{"o":3808.9514877255,"h":3855.3043956738,"l":3803.6996095559,"c":3846.9591158984,"v":683752.7974035685,"t":1730714400}
+{"o":3846.9591158984,"h":3879.5341812542,"l":3837.380522062,"c":3862.5894537759,"v":677231.6899100727,"t":1730718000}
+{"o":3862.5894537759,"h":3883.0018734806,"l":3838.1970072614,"c":3864.6340244484,"v":696300.9601731213,"t":1730721600}
+{"o":3864.6340244484,"h":3882.8337443751,"l":3843.792768571,"c":3845.2346055022,"v":674206.8917095468,"t":1730725200}
+{"o":3845.2346055022,"h":3870.3750129342,"l":3815.082302098,"c":3827.6744121376,"v":680498.0123444252,"t":1730728800}
+{"o":3827.6744121376,"h":3850.6022278359,"l":3804.8613221377,"c":3839.7775829431,"v":634600.7255211488,"t":1730732400}
+{"o":3839.7775829431,"h":3848.7121060978,"l":3755.3077889461,"c":3770.8839411298,"v":654754.135641617,"t":1730736000}
+{"o":3770.8839411298,"h":3806.4579025267,"l":3762.144766117,"c":3780.2972003325,"v":678497.9576266933,"t":1730739600}
+{"o":3780.2972003325,"h":3798.5869707084,"l":3739.0221223826,"c":3747.9044424545,"v":840236.6902393389,"t":1730743200}
+{"o":3747.9044424545,"h":3772.4309529376,"l":3744.1347915399,"c":3757.1069435265,"v":598553.921343261,"t":1730746800}
+{"o":3757.1069435265,"h":3766.6638047626,"l":3711.829151409,"c":3727.1216002493,"v":647929.2815592425,"t":1730750400}
+{"o":3727.1216002493,"h":3746.1226278215,"l":3631.6251278628,"c":3657.9090663208,"v":927513.743791781,"t":1730754000}
+{"o":3657.9090663208,"h":3737.9745562503,"l":3651.3275732099,"c":3720.8682089411,"v":815542.1891035445,"t":1730757600}
+{"o":3720.8682089411,"h":3737.3451583652,"l":3699.9332639766,"c":3718.8331561909,"v":604447.1742205134,"t":1730761200}
+{"o":3718.8331561909,"h":3756.7994774388,"l":3716.5815551012,"c":3733.4628405453,"v":769304.6755927575,"t":1730764800}
+{"o":3733.4628405453,"h":3738.9458450675,"l":3693.9583731817,"c":3725.3881124179,"v":685110.7464124099,"t":1730768400}
+{"o":3725.3881124179,"h":3746.3637940865,"l":3719.4968584071,"c":3725.1587877958,"v":611433.6738704821,"t":1730772000}
+{"o":3725.1587877958,"h":3759.8684895215,"l":3700.7680709794,"c":3758.1654091324,"v":695604.2982507249,"t":1730775600}
+{"o":3758.1654091324,"h":3777.9469570007,"l":3751.4313585567,"c":3766.1264678219,"v":557687.3108742632,"t":1730779200}
+{"o":3766.1264678219,"h":3793.2662450504,"l":3753.5542897144,"c":3785.7584556751,"v":526404.7932886404,"t":1730782800}
+{"o":3785.7584556751,"h":3792.415406887,"l":3766.005985105,"c":3789.0175289386,"v":550508.3167245575,"t":1730786400}
+{"o":3789.0175289386,"h":3824.1489091664,"l":3784.8636451786,"c":3815.4684750146,"v":650156.2007265164,"t":1730790000}
+{"o":3815.4684750146,"h":3827.0984171409,"l":3807.1862678428,"c":3827.0599269032,"v":613390.5168673113,"t":1730793600}
+{"o":3827.0599269032,"h":3839.6043290412,"l":3809.5499862701,"c":3810.1041246465,"v":540489.5850227621,"t":1730797200}
+{"o":3810.1041246465,"h":3812.6539603068,"l":3791.9087853943,"c":3808.3263924742,"v":506572.3617497822,"t":1730800800}
+{"o":3808.3263924742,"h":3834.4405841333,"l":3807.4975476051,"c":3822.3278025358,"v":529147.7438528748,"t":1730804400}
+{"o":3822.3278025358,"h":3865.3615695031,"l":3810.8381109005,"c":3846.586430527,"v":621458.9654753796,"t":1730808000}
+{"o":3846.586430527,"h":3860.8716279515,"l":3820.8190420316,"c":3855.8219358616,"v":725978.1927732999,"t":1730811600}
+{"o":3855.8219358616,"h":3957.3323546296,"l":3848.1715502466,"c":3931.4630699381,"v":1147828.4885459105,"t":1730815200}
+{"o":3931.4630699381,"h":3946.7333730805,"l":3878.7890097684,"c":3906.8003501284,"v":1102884.7289577529,"t":1730818800}
+{"o":3906.8003501284,"h":3977.0789187847,"l":3902.2252116605,"c":3970.4378765693,"v":928385.7127540894,"t":1730822400}
+{"o":3970.4378765693,"h":3987.5229578523,"l":3927.0033091141,"c":3927.5232097774,"v":780168.6019469246,"t":1730826000}
+{"o":3927.5232097774,"h":3942.1822759032,"l":3910.9056481889,"c":3930.9645274064,"v":675288.6954667758,"t":1730829600}
+{"o":3930.9645274064,"h":3944.3780817846,"l":3852.0038015996,"c":3865.5953333242,"v":740019.1763877869,"t":1730833200}
+{"o":3865.5953333242,"h":3932.9846861865,"l":3845.9446914192,"c":3930.1333183682,"v":739777.8447380951,"t":1730836800}
+{"o":3930.1333183682,"h":3933.6766217403,"l":3885.2652323859,"c":3895.5736900617,"v":548276.1745283129,"t":1730840400}
+{"o":3895.5736900617,"h":3944.3387188045,"l":3861.8156088987,"c":3943.8098803806,"v":629979.1280452684,"t":1730844000}
+{"o":3943.8098803806,"h":3951.7053114249,"l":3919.1701338973,"c":3924.8655216119,"v":679922.2253177338,"t":1730847600}
+{"o":3924.8655216119,"h":4081.3627303983,"l":3920.4816694447,"c":4065.6468164146,"v":1262549.2831316204,"t":1730851200}
+{"o":4065.6468164146,"h":4115.1694343228,"l":4035.9927775336,"c":4083.2536725357,"v":1144628.7207101923,"t":1730854800}
+{"o":4083.2536725357,"h":4249.0241584878,"l":4064.1689537034,"c":4233.6493276821,"v":1244134.9612370189,"t":1730858400}
+{"o":4233.6493276821,"h":4363.1442741437,"l":4199.3394393358,"c":4355.8796299719,"v":2039728.6209468408,"t":1730862000}
+{"o":4355.8796299719,"h":4437.1866027935,"l":4293.6470859892,"c":4362.2216293195,"v":1634290.9855232148,"t":1730865600}
+{"o":4362.2216293195,"h":4374.2824563638,"l":4298.1205349988,"c":4363.7725648583,"v":1307138.5925891625,"t":1730869200}
+{"o":4363.7725648583,"h":4448.7836919888,"l":4347.7578458192,"c":4361.9670408242,"v":1444961.1242221424,"t":1730872800}
+{"o":4361.9670408242,"h":4432.8441896872,"l":4314.5606009645,"c":4332.6571698277,"v":1372956.6506670036,"t":1730876400}
+{"o":4332.6571698277,"h":4347.1096042275,"l":4243.6632868589,"c":4315.3397885025,"v":1236918.2965408515,"t":1730880000}
+{"o":4315.3397885025,"h":4360.8985535018,"l":4314.8772270214,"c":4344.8950731834,"v":799880.5815218602,"t":1730883600}
+{"o":4344.8950731834,"h":4371.5571084136,"l":4328.4194405641,"c":4364.7219037335,"v":680088.7054958007,"t":1730887200}
+{"o":4364.7219037335,"h":4403.2552368228,"l":4352.1386474127,"c":4398.1693527199,"v":663562.6291899821,"t":1730890800}
+{"o":4398.1693527199,"h":4445.922000273,"l":4386.2609199354,"c":4390.1581152037,"v":742885.4671907807,"t":1730894400}
+{"o":4390.1581152037,"h":4419.0961116175,"l":4371.7615669527,"c":4406.6840813393,"v":775149.2244927972,"t":1730898000}
+{"o":4406.6840813393,"h":4445.0655222388,"l":4347.9598770231,"c":4359.0176975386,"v":972755.8106472379,"t":1730901600}
+{"o":4359.0176975386,"h":4426.3787518454,"l":4343.4090450058,"c":4372.8339502274,"v":1014186.8522270817,"t":1730905200}
+{"o":4372.8339502274,"h":4388.7767039808,"l":4352.8449013815,"c":4386.1192110155,"v":755955.8625683935,"t":1730908800}
+{"o":4386.1192110155,"h":4401.341385236,"l":4349.5116776126,"c":4375.9802482464,"v":769411.4712636726,"t":1730912400}
+{"o":4375.9802482464,"h":4430.3153000599,"l":4374.6806371283,"c":4422.072284857,"v":714439.5776951306,"t":1730916000}
+{"o":4422.072284857,"h":4443.7819915571,"l":4399.4022867127,"c":4442.3242840269,"v":785768.526831587,"t":1730919600}
+{"o":4442.3242840269,"h":4452.3097422803,"l":4396.7359831157,"c":4421.3727645027,"v":873171.0255913167,"t":1730923200}
+{"o":4421.3727645027,"h":4480.1646365515,"l":4399.4873174768,"c":4453.7962412004,"v":980598.4218658439,"t":1730926800}
+{"o":4453.7962412004,"h":4479.1500304068,"l":4440.2684636938,"c":4455.6724362549,"v":790615.148999939,"t":1730930400}
+{"o":4455.6724362549,"h":4461.0851607793,"l":4398.4120286166,"c":4400.4125834741,"v":780307.5049239524,"t":1730934000}
+{"o":4400.4125834741,"h":4418.6891544716,"l":4382.7163988279,"c":4414.9373498144,"v":795453.2438173668,"t":1730937600}
+{"o":4414.9373498144,"h":4543.458851875,"l":4386.7889464044,"c":4464.013409922,"v":962929.6430285022,"t":1730941200}
+{"o":4464.013409922,"h":4524.042474328,"l":4463.56146154,"c":4512.761406277,"v":839412.6005201408,"t":1730944800}
+{"o":4512.761406277,"h":4514.0105905474,"l":4445.5553289465,"c":4456.2885154468,"v":806082.6225647554,"t":1730948400}
+{"o":4456.2885154468,"h":4480.564175819,"l":4433.7909846691,"c":4441.8798408776,"v":664424.6716962978,"t":1730952000}
+{"o":4441.8798408776,"h":4453.2002168476,"l":4425.5087266145,"c":4450.5058786198,"v":596836.9848571375,"t":1730955600}
+{"o":4450.5058786198,"h":4453.8387159729,"l":4383.8594218677,"c":4417.6482958896,"v":649584.3187632599,"t":1730959200}
+{"o":4417.6482958896,"h":4445.7056540581,"l":4392.4395338714,"c":4431.2217742216,"v":582659.6135462548,"t":1730962800}
+{"o":4431.2217742216,"h":4465.6620116774,"l":4428.6763573644,"c":4453.575125729,"v":621230.0030096332,"t":1730966400}
+{"o":4453.575125729,"h":4453.575125729,"l":4415.9136635553,"c":4439.2579606907,"v":527615.5044154356,"t":1730970000}
+{"o":4439.2579606907,"h":4440.5538854228,"l":4397.6450050549,"c":4419.2108007345,"v":562730.0329641682,"t":1730973600}
+{"o":4419.2108007345,"h":4427.7363146818,"l":4381.8615053585,"c":4384.1440994468,"v":528910.3383446127,"t":1730977200}
+{"o":4384.1440994468,"h":4430.1242750732,"l":4377.556276473,"c":4420.9310249275,"v":551788.1483419732,"t":1730980800}
+{"o":4420.9310249275,"h":4439.9226353954,"l":4374.0066316933,"c":4385.9909123842,"v":622598.1196847745,"t":1730984400}
+{"o":4385.9909123842,"h":4438.856101672,"l":4383.3842516341,"c":4423.8435037529,"v":890915.1164163473,"t":1730988000}
+{"o":4423.8435037529,"h":4543.2923801929,"l":4401.2578832364,"c":4541.5621559404,"v":1086176.8767899773,"t":1730991600}
+{"o":4541.5621559404,"h":4605.1938985901,"l":4503.1367894323,"c":4572.4128734468,"v":1019374.6122557997,"t":1730995200}
+{"o":4572.4128734468,"h":4625.7155459032,"l":4546.9682680442,"c":4617.4604426417,"v":986350.1817440016,"t":1730998800}
+{"o":4617.4604426417,"h":4673.6804618543,"l":4590.5438601913,"c":4640.3759064688,"v":1005366.8765796091,"t":1731002400}
+{"o":4640.3759064688,"h":4650.941211529,"l":4583.5236460242,"c":4646.5845523443,"v":941809.930015534,"t":1731006000}
+{"o":4646.5845523443,"h":4662.5745635153,"l":4617.7561974362,"c":4648.8989423954,"v":907566.4211263137,"t":1731009600}
+{"o":4648.8989423954,"h":4669.7081370923,"l":4627.2470904555,"c":4628.0896552595,"v":974818.1721596121,"t":1731013200}
+{"o":4628.0896552595,"h":4640.0430466798,"l":4580.2836137083,"c":4602.7037921759,"v":896780.3127820333,"t":1731016800}
+{"o":4602.7037921759,"h":4633.0367285966,"l":4577.017210977,"c":4628.046848722,"v":725265.1180169109,"t":1731020400}
+{"o":4628.046848722,"h":4736.7517755808,"l":4628.046848722,"c":4686.1183106742,"v":1036204.2404394692,"t":1731024000}
+{"o":4686.1183106742,"h":4719.5635718471,"l":4659.8426851838,"c":4675.1796639289,"v":933800.1183735981,"t":1731027600}
+{"o":4675.1796639289,"h":4680.3745087117,"l":4613.1728861105,"c":4620.5584967519,"v":1029510.5453888039,"t":1731031200}
+{"o":4620.5584967519,"h":4681.9647281476,"l":4613.6454327827,"c":4673.2635016015,"v":694836.4160065018,"t":1731034800}
+{"o":4673.2635016015,"h":4691.973182199,"l":4657.6193661318,"c":4667.1391798695,"v":557518.5495627857,"t":1731038400}
+{"o":4667.1391798695,"h":4719.3060159504,"l":4661.9078679071,"c":4695.9492359024,"v":612616.8879421009,"t":1731042000}
+{"o":4695.9492359024,"h":4709.9577410616,"l":4668.1540199796,"c":4687.8690268,"v":571490.9062555763,"t":1731045600}
+{"o":4687.8690268,"h":4736.2516593981,"l":4653.3796865474,"c":4728.6744089043,"v":655597.1993821325,"t":1731049200}
+{"o":4728.6744089043,"h":4728.819388311,"l":4672.5543760371,"c":4697.9080884263,"v":602632.5291809924,"t":1731052800}
+{"o":4697.9080884263,"h":4788.0468338216,"l":4690.5232569692,"c":4769.9001462678,"v":652474.2680303359,"t":1731056400}
+{"o":4769.9001462678,"h":4813.6028913468,"l":4740.520489791,"c":4800.105242157,"v":736160.8314941707,"t":1731060000}
+{"o":4800.105242157,"h":4836.0834600537,"l":4786.3986289221,"c":4786.3986289221,"v":722381.238560656,"t":1731063600}
+{"o":4786.3986289221,"h":4812.5338063199,"l":4770.1281611037,"c":4776.773122653,"v":768937.4350615711,"t":1731067200}
+{"o":4776.773122653,"h":4834.2718459891,"l":4766.581697461,"c":4821.1830064772,"v":731289.0033501745,"t":1731070800}
+{"o":4821.1830064772,"h":4833.867886602,"l":4699.0295910466,"c":4706.8674287385,"v":977142.785897927,"t":1731074400}
+{"o":4706.8674287385,"h":4769.9747806984,"l":4676.9992100823,"c":4740.4175214067,"v":905903.4315632657,"t":1731078000}
+{"o":4740.4175214067,"h":4752.0176435368,"l":4643.7867366772,"c":4647.6810373605,"v":854870.6619070395,"t":1731081600}
+{"o":4647.6810373605,"h":4705.8047635516,"l":4627.2093825863,"c":4695.947365592,"v":830909.6467899905,"t":1731085200}
+{"o":4695.947365592,"h":4763.9925880142,"l":4678.4844933655,"c":4711.3093773975,"v":812470.1524401746,"t":1731088800}
+{"o":4711.3093773975,"h":4753.6074949467,"l":4704.9683151401,"c":4706.4901694742,"v":803656.0861349109,"t":1731092400}
+{"o":4706.4901694742,"h":4722.1154549621,"l":4660.3431820157,"c":4680.6227215706,"v":806850.7701771496,"t":1731096000}
+{"o":4680.6227215706,"h":4691.8022972947,"l":4647.4925191161,"c":4685.2873782916,"v":643522.0821264188,"t":1731099600}
+{"o":4685.2873782916,"h":4705.881056199,"l":4672.8244270146,"c":4688.8302594462,"v":639471.4843304341,"t":1731103200}
+{"o":4688.8302594462,"h":4713.7391471203,"l":4671.6693133719,"c":4708.559909468,"v":536599.7863075652,"t":1731106800}
+{"o":4708.559909468,"h":4716.9750391439,"l":4682.5546355161,"c":4706.4449110842,"v":622645.9139428799,"t":1731110400}
+{"o":4706.4449110842,"h":4715.878637489,"l":4683.7834312926,"c":4702.2182762933,"v":626693.831421372,"t":1731114000}
+{"o":4702.2182762933,"h":4710.8779870016,"l":4648.9129962522,"c":4702.2890307844,"v":617624.5046338078,"t":1731117600}
+{"o":4702.2890307844,"h":4720.1122077942,"l":4671.6196573906,"c":4693.1994936392,"v":577662.5183208743,"t":1731121200}
+{"o":4693.1994936392,"h":4716.6065836384,"l":4693.1994936392,"c":4705.8765705582,"v":518196.85714987,"t":1731124800}
+{"o":4705.8765705582,"h":4756.4157468753,"l":4701.2048042469,"c":4735.2068308672,"v":581355.4628114263,"t":1731128400}
+{"o":4735.2068308672,"h":4773.4566608217,"l":4724.1679812679,"c":4734.9500586655,"v":611150.3246620022,"t":1731132000}
+{"o":4734.9500586655,"h":4736.4373864425,"l":4704.5766699259,"c":4717.5432082824,"v":566669.1834935757,"t":1731135600}
+{"o":4717.5432082824,"h":4774.1694223306,"l":4711.5389229916,"c":4748.8777222737,"v":624697.0876397722,"t":1731139200}
+{"o":4748.8777222737,"h":4775.1335015236,"l":4748.8777222737,"c":4754.0218680083,"v":691907.5301275851,"t":1731142800}
+{"o":4754.0218680083,"h":4794.8817242534,"l":4746.9095188278,"c":4782.817236223,"v":542183.8519228265,"t":1731146400}
+{"o":4782.817236223,"h":4787.4253902474,"l":4747.1129100622,"c":4767.3974011688,"v":556651.1720402177,"t":1731150000}
+{"o":4767.3974011688,"h":4774.1374848204,"l":4713.0784881745,"c":4713.9996255469,"v":575876.8011255783,"t":1731153600}
+{"o":4713.9996255469,"h":4736.842301513,"l":4699.3523903107,"c":4705.8088435892,"v":539967.5902600234,"t":1731157200}
+{"o":4705.8088435892,"h":4705.8088435892,"l":4652.7212693555,"c":4669.7621405281,"v":643883.2014876724,"t":1731160800}
+{"o":4669.7621405281,"h":4682.791719335,"l":4650.4431761287,"c":4676.5857659196,"v":538260.2504346763,"t":1731164400}
+{"o":4676.5857659196,"h":4682.1876940692,"l":4630.5881879785,"c":4636.878622641,"v":602536.466995715,"t":1731168000}
+{"o":4636.878622641,"h":4668.2405737335,"l":4594.6142960618,"c":4667.5650317089,"v":643483.7252148908,"t":1731171600}
+{"o":4667.5650317089,"h":4689.1442523931,"l":4661.1364594866,"c":4685.7815009953,"v":512677.8985085678,"t":1731175200}
+{"o":4685.7815009953,"h":4704.652224013,"l":4646.3672450946,"c":4661.1094630068,"v":570207.1824219886,"t":1731178800}
+{"o":4661.1094630068,"h":4699.9723846828,"l":4651.7412823454,"c":4678.4713852206,"v":531040.6339121605,"t":1731182400}
+{"o":4678.4713852206,"h":4701.0625844358,"l":4665.9214431274,"c":4673.7429640903,"v":510265.8781451471,"t":1731186000}
+{"o":4673.7429640903,"h":4716.3348682131,"l":4669.3785941127,"c":4714.2672811699,"v":536437.4096359166,"t":1731189600}
+{"o":4714.2672811699,"h":4759.6758147519,"l":4708.3241857864,"c":4712.2389640863,"v":640918.6281335872,"t":1731193200}
+{"o":4712.2389640863,"h":4756.2636158178,"l":4683.9381159668,"c":4726.157340498,"v":739063.2721380139,"t":1731196800}
+{"o":4726.157340498,"h":4729.5974591692,"l":4686.4258220231,"c":4716.695890474,"v":743116.1269793893,"t":1731200400}
+{"o":4716.695890474,"h":4830.2908363897,"l":4713.3576269624,"c":4770.2407678507,"v":764273.2220569436,"t":1731204000}
+{"o":4770.2407678507,"h":4790.1633378117,"l":4747.6260202015,"c":4747.7105487504,"v":647237.9216761016,"t":1731207600}
+{"o":4747.7105487504,"h":4837.2125716238,"l":4736.19245068,"c":4829.9902417611,"v":729624.6331492433,"t":1731211200}
+{"o":4829.9902417611,"h":4925.6524810398,"l":4800.4787088874,"c":4875.0034462505,"v":857489.1473010803,"t":1731214800}
+{"o":4875.0034462505,"h":4885.5811321677,"l":4826.0190345139,"c":4848.6855295968,"v":633201.4845065093,"t":1731218400}
+{"o":4848.6855295968,"h":4872.9113443174,"l":4830.5372517886,"c":4830.5395458415,"v":528460.8752677232,"t":1731222000}
+{"o":4830.5395458415,"h":4844.2129176401,"l":4808.3116468388,"c":4836.962436943,"v":598313.454679188,"t":1731225600}
+{"o":4836.962436943,"h":4860.6698368629,"l":4824.2266789575,"c":4841.4699556188,"v":675280.3929621349,"t":1731229200}
+{"o":4841.4699556188,"h":4857.8525168629,"l":4820.9394048457,"c":4843.7626026754,"v":634308.871924302,"t":1731232800}
+{"o":4843.7626026754,"h":4887.2776868418,"l":4827.155198907,"c":4871.1274834463,"v":653339.2303662379,"t":1731236400}
+{"o":4871.1274834463,"h":4894.2226969346,"l":4799.4417955702,"c":4843.2635219071,"v":843301.2936470502,"t":1731240000}
+{"o":4843.2635219071,"h":4875.9826315133,"l":4830.0057948807,"c":4873.9506449667,"v":801963.4636600701,"t":1731243600}
+{"o":4873.9506449667,"h":4937.9630976795,"l":4819.8958592918,"c":4868.7227294797,"v":1057278.0116804682,"t":1731247200}
+{"o":4868.7227294797,"h":5002.5165541601,"l":4847.0888050288,"c":4980.3284395193,"v":1034859.2389692282,"t":1731250800}
+{"o":4980.3284395193,"h":5001.8899514577,"l":4925.0318971987,"c":4970.5307883026,"v":1277157.2815890063,"t":1731254400}
+{"o":4970.5307883026,"h":5072.7999836777,"l":4961.7965465638,"c":5017.6499359302,"v":904011.235384571,"t":1731258000}
+{"o":5017.6499359302,"h":5065.7533969044,"l":4997.5638615823,"c":5001.5359587469,"v":1123384.3456041012,"t":1731261600}
+{"o":5001.5359587469,"h":5023.3877800737,"l":4864.5551928738,"c":4914.6264894678,"v":1126709.644878672,"t":1731265200}
+{"o":4914.6264894678,"h":4935.5301900059,"l":4768.3089772729,"c":4768.3089772729,"v":1093668.1557562407,"t":1731268800}
+{"o":4768.3089772729,"h":4907.5532224441,"l":4706.4186704527,"c":4888.676750178,"v":1216730.6015504962,"t":1731272400}
+{"o":4888.676750178,"h":5042.8774584052,"l":4873.0040239366,"c":4961.3851121463,"v":1089272.3281009665,"t":1731276000}
+{"o":4961.3851121463,"h":4976.8001143603,"l":4912.1414875712,"c":4949.9222766895,"v":934277.6125588309,"t":1731279600}
+{"o":4949.9222766895,"h":4976.1699916706,"l":4937.6526067767,"c":4966.594161485,"v":882602.2378576685,"t":1731283200}
+{"o":4966.594161485,"h":5007.3750463461,"l":4938.4017524852,"c":4959.7966218881,"v":850330.1596987949,"t":1731286800}
+{"o":4959.7966218881,"h":4989.6555507656,"l":4937.9218318457,"c":4985.2290412616,"v":1093294.0956090812,"t":1731290400}
+{"o":4985.2290412616,"h":4985.2290412616,"l":4907.4665445876,"c":4950.7845203101,"v":1054929.7713831242,"t":1731294000}
+{"o":4950.7845203101,"h":4957.134778547,"l":4870.1560367456,"c":4902.1222426537,"v":1044955.0153369929,"t":1731297600}
+{"o":4902.1222426537,"h":4906.2275772251,"l":4813.6739535145,"c":4860.2519007955,"v":2329911.0222735521,"t":1731301200}
+{"o":4860.2519007955,"h":4916.553986219,"l":4796.41905551,"c":4881.3773122948,"v":2180992.7427427862,"t":1731304800}
+{"o":4881.3773122948,"h":4932.548456027,"l":4859.0947169735,"c":4905.189315175,"v":1263217.087655104,"t":1731308400}
+{"o":4905.189315175,"h":4948.5929495954,"l":4830.437984283,"c":4923.5925624655,"v":979252.3536066562,"t":1731312000}
+{"o":4923.5925624655,"h":5001.0888086752,"l":4841.3870017332,"c":4976.7584486223,"v":1014547.6342072668,"t":1731315600}
+{"o":4976.7584486223,"h":5124.706834424,"l":4932.6317984829,"c":5085.6097157859,"v":1181416.1938445147,"t":1731319200}
+{"o":5085.6097157859,"h":5135.5333723975,"l":5021.2440918624,"c":5129.3336606207,"v":924436.5057009843,"t":1731322800}
+{"o":5129.3336606207,"h":5194.4195583307,"l":5059.5208862951,"c":5092.5419712874,"v":937286.5326285313,"t":1731326400}
+{"o":5092.5419712874,"h":5122.497369207,"l":5014.7407381388,"c":5117.1514407591,"v":837411.9262366096,"t":1731330000}
+{"o":5117.1514407591,"h":5204.8570011116,"l":5056.9435864548,"c":5160.6111530269,"v":941767.0842772977,"t":1731333600}
+{"o":5160.6111530269,"h":5204.1613158284,"l":5109.4990569346,"c":5165.7448320851,"v":1034697.9139934422,"t":1731337200}
+{"o":5165.7448320851,"h":5236.8134265772,"l":5100.168858143,"c":5143.9671729353,"v":1032324.5818093264,"t":1731340800}
+{"o":5143.9671729353,"h":5202.1694703461,"l":5077.1912580877,"c":5170.9283245209,"v":1002238.9677899512,"t":1731344400}
+{"o":5170.9283245209,"h":5183.6631264279,"l":5084.720854616,"c":5174.1226916084,"v":864528.8877061818,"t":1731348000}
+{"o":5174.1226916084,"h":5214.8371092788,"l":5065.8074678418,"c":5141.7566851357,"v":1165419.1790789508,"t":1731351600}
+{"o":5141.7566851357,"h":5262.5622832204,"l":5095.1464584566,"c":5164.641524674,"v":1031135.2288142645,"t":1731355200}
+{"o":5164.641524674,"h":5217.4424164125,"l":5087.5329743544,"c":5163.4233640745,"v":1008214.4187520349,"t":1731358800}
+{"o":5163.4233640745,"h":5208.6501493235,"l":5082.9448230618,"c":5193.8472439139,"v":1008883.2524162583,"t":1731362400}
+{"o":5193.8472439139,"h":5323.9449045541,"l":5166.5054417709,"c":5239.06612608,"v":1077668.5001862687,"t":1731366000}
+{"o":5239.06612608,"h":5249.7897451677,"l":5079.1277703243,"c":5196.6262261398,"v":1223055.0168270043,"t":1731369600}
+{"o":5196.6262261398,"h":5223.4176094,"l":5149.1192639824,"c":5165.2781175527,"v":983203.6868277697,"t":1731373200}
+{"o":5165.2781175527,"h":5186.3031419144,"l":5039.6441532749,"c":5133.3168688302,"v":996154.1554203673,"t":1731376800}
+{"o":5133.3168688302,"h":5211.8293276309,"l":5105.058364334,"c":5205.0490331633,"v":941936.1453027363,"t":1731380400}
+{"o":5205.0490331633,"h":5228.8398429993,"l":5118.0525965393,"c":5152.7425520735,"v":1062469.7869155204,"t":1731384000}
+{"o":5152.7425520735,"h":5191.9438377173,"l":5084.8121879184,"c":5136.8034001675,"v":1115876.7760716514,"t":1731387600}
+{"o":5136.8034001675,"h":5212.6886291837,"l":5126.9047198145,"c":5188.773654176,"v":1187848.9573176946,"t":1731391200}
+{"o":5188.773654176,"h":5234.1926639758,"l":5155.8440609699,"c":5234.1926639758,"v":1175941.7729041108,"t":1731394800}
+{"o":5234.1926639758,"h":5304.5610797946,"l":5203.8470943559,"c":5303.7371654328,"v":1134180.321467788,"t":1731398400}
+{"o":5303.7371654328,"h":5313.8658613708,"l":5087.7038652805,"c":5087.7038652805,"v":1534854.7236200122,"t":1731402000}
+{"o":5087.7038652805,"h":5127.2291151903,"l":4922.1425153389,"c":5024.9754857007,"v":2230250.2281758916,"t":1731405600}
+{"o":5024.9754857007,"h":5087.1141176276,"l":4955.6765108268,"c":4979.186958395,"v":1324384.3486910691,"t":1731409200}
+{"o":4979.186958395,"h":5042.1827091715,"l":4869.9231953513,"c":4926.0984400541,"v":1349238.0129547324,"t":1731412800}
+{"o":4926.0984400541,"h":4955.3486544328,"l":4779.7590166965,"c":4940.7142062971,"v":1674502.4411090175,"t":1731416400}
+{"o":4940.7142062971,"h":5033.4268960818,"l":4835.1804048574,"c":5027.1248176438,"v":1884294.0254717893,"t":1731420000}
+{"o":5027.1248176438,"h":5035.6995421616,"l":4940.0053720979,"c":4962.9133817925,"v":1394822.9916425087,"t":1731423600}
+{"o":4962.9133817925,"h":5012.4649244312,"l":4873.3522836006,"c":4989.9524457558,"v":1511851.9036539597,"t":1731427200}
+{"o":4989.9524457558,"h":5023.5244325791,"l":4923.6953805891,"c":4944.3333221042,"v":1155088.7812683075,"t":1731430800}
+{"o":4944.3333221042,"h":5056.8293625291,"l":4929.2325681245,"c":5031.8865077822,"v":1057967.8076255152,"t":1731434400}
+{"o":5031.8865077822,"h":5086.6942769178,"l":4985.9671887545,"c":5031.6315486707,"v":1110672.6427872963,"t":1731438000}
+{"o":5031.6315486707,"h":5059.3886986672,"l":4980.8661122675,"c":5021.3086660663,"v":1130142.6020236209,"t":1731441600}
+{"o":5021.3086660663,"h":5038.8763681305,"l":4939.6525884542,"c":5018.692146571,"v":1150739.4564565686,"t":1731445200}
+{"o":5018.692146571,"h":5095.0573304441,"l":4956.4885887976,"c":5070.8806483122,"v":1109829.7669502667,"t":1731448800}
+{"o":5070.8806483122,"h":5071.6951954677,"l":4985.9212303786,"c":4992.2131497889,"v":1208007.8065036202,"t":1731452400}
+{"o":4992.2131497889,"h":5028.9027203046,"l":4960.6690078919,"c":4966.1278180033,"v":1357878.034750812,"t":1731456000}
+{"o":4966.1278180033,"h":4998.5524867234,"l":4867.6691970819,"c":4963.6730443676,"v":1334180.6745776078,"t":1731459600}
+{"o":4963.6730443676,"h":4971.0304488848,"l":4789.4449658722,"c":4891.0532072541,"v":1518818.8507256701,"t":1731463200}
+{"o":4891.0532072541,"h":4908.9532317213,"l":4792.4392140808,"c":4792.94036491,"v":1811918.3046693164,"t":1731466800}
+{"o":4792.94036491,"h":4851.9978012736,"l":4735.6529806189,"c":4842.5127555767,"v":1732764.6083559238,"t":1731470400}
+{"o":4842.5127555767,"h":4889.2266725629,"l":4809.1513458229,"c":4825.2254887524,"v":1352117.3117227014,"t":1731474000}
+{"o":4825.2254887524,"h":4869.6885740598,"l":4758.2850052828,"c":4769.007548491,"v":1087027.7329527121,"t":1731477600}
+{"o":4769.007548491,"h":4852.9224042947,"l":4753.8167022069,"c":4839.941642572,"v":1039285.1733005129,"t":1731481200}
+{"o":4839.941642572,"h":4888.5384464775,"l":4809.6413278237,"c":4854.3987557017,"v":1066744.5707950792,"t":1731484800}
+{"o":4854.3987557017,"h":4931.4441603331,"l":4839.3598059101,"c":4867.6224379724,"v":1566237.3220249061,"t":1731488400}
+{"o":4867.6224379724,"h":4916.3867802882,"l":4819.6280243926,"c":4887.3663637995,"v":1478146.1652041839,"t":1731492000}
+{"o":4887.3663637995,"h":4940.8617262465,"l":4856.9237741057,"c":4901.7007136294,"v":1246824.0337124036,"t":1731495600}
+{"o":4901.7007136294,"h":4918.9753675127,"l":4860.3914677338,"c":4895.989011887,"v":1465766.3349470678,"t":1731499200}
+{"o":4895.989011887,"h":5084.2547085724,"l":4866.2072131646,"c":5020.7974809842,"v":2226094.9680156633,"t":1731502800}
+{"o":5020.7974809842,"h":5128.3810575073,"l":4940.2034102141,"c":5116.3858632834,"v":2125800.2760515488,"t":1731506400}
+{"o":5116.3858632834,"h":5125.7904767533,"l":4987.3609084161,"c":5109.4213356621,"v":2228931.1948583634,"t":1731510000}
+{"o":5109.4213356621,"h":5157.0724967033,"l":5018.9767656746,"c":5125.2686248991,"v":2354387.1222522538,"t":1731513600}
+{"o":5125.2686248991,"h":5201.526197593,"l":5085.033953899,"c":5165.442137301,"v":1936945.0447005681,"t":1731517200}
+{"o":5165.442137301,"h":5186.6781807394,"l":5112.543335695,"c":5177.6211772284,"v":2004354.1713227036,"t":1731520800}
+{"o":5177.6211772284,"h":5192.9468797998,"l":4959.4935019681,"c":4974.5448421587,"v":3018473.3853807962,"t":1731524400}
+{"o":4974.5448421587,"h":5054.6506915482,"l":4910.8784727097,"c":4994.945429251,"v":1885958.0147287485,"t":1731528000}
+{"o":4994.945429251,"h":4999.3863983652,"l":4857.0821152,"c":4952.745906829,"v":1688721.9732054996,"t":1731531600}
+{"o":4952.745906829,"h":5056.1149459462,"l":4940.7806236579,"c":5023.5801855571,"v":1306306.7261998823,"t":1731535200}
+{"o":5023.5801855571,"h":5082.5164214413,"l":4999.1191531344,"c":5073.8654079532,"v":1294831.2236450145,"t":1731538800}
+{"o":5073.8654079532,"h":5087.1378925542,"l":4983.7131137593,"c":5028.388526982,"v":1835906.1678407174,"t":1731542400}
+{"o":5028.388526982,"h":5095.3160619784,"l":5003.2006098217,"c":5095.3160619784,"v":1831168.9752402091,"t":1731546000}
+{"o":5095.3160619784,"h":5098.9922556115,"l":5027.3026385091,"c":5065.2874647047,"v":1696201.568789321,"t":1731549600}
+{"o":5065.2874647047,"h":5172.1102036931,"l":5016.3505544516,"c":5172.1102036931,"v":1896946.0682834212,"t":1731553200}
+{"o":5172.1102036931,"h":5192.3516856025,"l":5114.956866455,"c":5187.486306677,"v":1434509.7571506938,"t":1731556800}
+{"o":5187.486306677,"h":5187.486306677,"l":5121.4991245313,"c":5157.2779270899,"v":1596155.806449943,"t":1731560400}
+{"o":5157.2779270899,"h":5207.8205573489,"l":5088.8534222877,"c":5088.8534222877,"v":1520388.2364142691,"t":1731564000}
+{"o":5088.8534222877,"h":5161.4788650687,"l":5070.2773450805,"c":5142.8687331523,"v":1630634.188540672,"t":1731567600}
+{"o":5142.8687331523,"h":5206.4915452866,"l":5129.4065693774,"c":5170.2374961415,"v":1479377.3015194875,"t":1731571200}
+{"o":5170.2374961415,"h":5250.0297335617,"l":5169.2402394712,"c":5225.9991474419,"v":1560519.1353504087,"t":1731574800}
+{"o":5225.9991474419,"h":5234.9060847702,"l":5115.4570960712,"c":5124.6369641129,"v":1468864.6959199188,"t":1731578400}
+{"o":5124.6369641129,"h":5135.7488322421,"l":5032.5756361573,"c":5092.9598711768,"v":1661345.6827888342,"t":1731582000}
+{"o":5092.9598711768,"h":5126.8888051921,"l":5069.6675488183,"c":5100.0582151357,"v":1318610.5888185105,"t":1731585600}
+{"o":5100.0582151357,"h":5134.8705927141,"l":5034.187885596,"c":5050.2903059844,"v":1578115.2163876847,"t":1731589200}
+{"o":5050.2903059844,"h":5136.9305759502,"l":4957.9662501617,"c":4961.5747410569,"v":1978923.8470596878,"t":1731592800}
+{"o":4961.5747410569,"h":5030.7199468776,"l":4931.2692271179,"c":4964.1541343371,"v":1910256.8667522015,"t":1731596400}
+{"o":4964.1541343371,"h":5115.6301293773,"l":4945.0148429755,"c":5115.6301293773,"v":1744797.2802296297,"t":1731600000}
+{"o":5115.6301293773,"h":5115.6811102546,"l":5053.3681671316,"c":5073.1021808757,"v":1534902.9982705172,"t":1731603600}
+{"o":5073.1021808757,"h":5108.7209245198,"l":5042.4172334857,"c":5051.8715685615,"v":1477873.4990208675,"t":1731607200}
+{"o":5051.8715685615,"h":5094.3326585132,"l":5050.1118312877,"c":5081.0816195562,"v":1481362.5113236993,"t":1731610800}
+{"o":5081.0816195562,"h":5081.0816195562,"l":5002.5242851784,"c":5035.1205171941,"v":1561218.7479317696,"t":1731614400}
+{"o":5035.1205171941,"h":5071.2370718417,"l":4996.0088267519,"c":5052.5474239111,"v":1558308.330308873,"t":1731618000}
+{"o":5052.5474239111,"h":5061.0494475563,"l":4949.677464388,"c":4995.8690683605,"v":1598556.228483245,"t":1731621600}
+{"o":4995.8690683605,"h":5010.6060521891,"l":4870.3292896873,"c":4937.0860126976,"v":1891789.4368397042,"t":1731625200}
+{"o":4937.0860126976,"h":5016.9684232523,"l":4930.081018951,"c":4944.7762067607,"v":1563889.5556217504,"t":1731628800}
+{"o":4944.7762067607,"h":4973.8310378047,"l":4908.9284659155,"c":4946.6960303805,"v":1466800.5873942843,"t":1731632400}
+{"o":4946.6960303805,"h":4963.808210593,"l":4901.0213716949,"c":4953.2647829037,"v":1226429.8464110594,"t":1731636000}
+{"o":4953.2647829037,"h":4966.4066975496,"l":4922.5784601468,"c":4926.5059213883,"v":1231741.8293328159,"t":1731639600}
+{"o":4926.5059213883,"h":4928.3271392828,"l":4818.653059041,"c":4848.8873217482,"v":1318550.1348410253,"t":1731643200}
+{"o":4848.8873217482,"h":4918.4736923379,"l":4830.1613202497,"c":4915.788489324,"v":1176894.8664787926,"t":1731646800}
+{"o":4915.788489324,"h":4958.723852565,"l":4915.7064464496,"c":4945.3173763209,"v":1028124.5255534248,"t":1731650400}
+{"o":4945.3173763209,"h":4964.8608985683,"l":4929.8272313636,"c":4929.8272313636,"v":1092390.1250938592,"t":1731654000}
+{"o":4929.8272313636,"h":4980.3882091843,"l":4898.0586248529,"c":4980.3882091843,"v":1251610.3167793108,"t":1731657600}
+{"o":4980.3882091843,"h":5030.1885867598,"l":4972.0155173941,"c":5019.1954515989,"v":1360046.8596777127,"t":1731661200}
+{"o":5019.1954515989,"h":5041.615164226,"l":5004.528001452,"c":5026.7342508275,"v":1163830.2545666487,"t":1731664800}
+{"o":5026.7342508275,"h":5036.3051448715,"l":5000.1853098279,"c":5031.1268568467,"v":1274968.6535727333,"t":1731668400}
+{"o":5031.1268568467,"h":5068.046971952,"l":5013.3820410119,"c":5042.2287285588,"v":1526370.6334988251,"t":1731672000}
+{"o":5042.2287285588,"h":5064.3981615311,"l":5021.741870178,"c":5059.6196608376,"v":1753700.2503508085,"t":1731675600}
+{"o":5059.6196608376,"h":5072.5973075834,"l":4952.2920924598,"c":4981.4255875265,"v":2141879.0855892347,"t":1731679200}
+{"o":4981.4255875265,"h":4981.4255875265,"l":4870.4535379061,"c":4903.7938624634,"v":2054566.7645274668,"t":1731682800}
+{"o":4903.7938624634,"h":4978.6091585404,"l":4901.2896028073,"c":4934.5596178943,"v":2203407.1496839272,"t":1731686400}
+{"o":4934.5596178943,"h":5007.0165199161,"l":4930.7645889443,"c":4966.6187638559,"v":1688066.8909570526,"t":1731690000}
+{"o":4966.6187638559,"h":4980.9394632331,"l":4923.4877964503,"c":4959.7506555508,"v":1584579.4121678164,"t":1731693600}
+{"o":4959.7506555508,"h":5031.3202193265,"l":4956.1055434546,"c":5003.2620227451,"v":1620882.7890195227,"t":1731697200}
+{"o":5003.2620227451,"h":5091.2427189629,"l":5000.9651922542,"c":5091.2427189629,"v":1444670.4435436286,"t":1731700800}
+{"o":5091.2427189629,"h":5170.4141179592,"l":5079.6598795031,"c":5158.6936081627,"v":1486425.2353712425,"t":1731704400}
+{"o":5158.6936081627,"h":5175.8072154283,"l":5127.2246252483,"c":5140.2518926795,"v":1415374.0169595783,"t":1731708000}
+{"o":5140.2518926795,"h":5193.0274622299,"l":5139.5844761407,"c":5148.0761945986,"v":1467185.1411241316,"t":1731711600}
+{"o":5148.0761945986,"h":5149.417800031,"l":5087.0461170281,"c":5117.4509481562,"v":1279869.690107685,"t":1731715200}
+{"o":5117.4509481562,"h":5161.0261824591,"l":5112.2899848115,"c":5149.3930815323,"v":1027561.0468083158,"t":1731718800}
+{"o":5149.3930815323,"h":5183.2333373434,"l":5140.6357711738,"c":5156.0667996268,"v":1124240.7808721366,"t":1731722400}
+{"o":5156.0667996268,"h":5223.0396752337,"l":5154.4456042938,"c":5216.4484129403,"v":1090406.9482426711,"t":1731726000}
+{"o":5216.4484129403,"h":5227.547022479,"l":5179.7772919317,"c":5182.5236396733,"v":1040444.7266830876,"t":1731729600}
+{"o":5182.5236396733,"h":5229.7610182077,"l":5173.0333478102,"c":5209.2294489589,"v":885156.1070074671,"t":1731733200}
+{"o":5209.2294489589,"h":5209.2294489589,"l":5148.9967274538,"c":5154.684460503,"v":1204065.494430196,"t":1731736800}
+{"o":5154.684460503,"h":5188.8393905092,"l":5148.2948884034,"c":5159.0924491697,"v":1104764.8894370161,"t":1731740400}
+{"o":5159.0924491697,"h":5176.0603104665,"l":5138.2052277194,"c":5166.3480092425,"v":1142269.5495158117,"t":1731744000}
+{"o":5166.3480092425,"h":5179.9559304793,"l":5124.6473854983,"c":5124.6473854983,"v":1179049.6107811292,"t":1731747600}
+{"o":5124.6473854983,"h":5162.8382021677,"l":5121.1309486096,"c":5144.0906166956,"v":1216734.9167181749,"t":1731751200}
+{"o":5144.0906166956,"h":5158.2515152163,"l":5103.8726486008,"c":5158.2515152163,"v":1177055.5788995281,"t":1731754800}
+{"o":5158.2515152163,"h":5225.0276744214,"l":5096.3405119906,"c":5165.511843309,"v":1648154.0158066044,"t":1731758400}
+{"o":5165.511843309,"h":5211.5980248808,"l":5130.7203802517,"c":5134.3876719807,"v":1367365.6229081731,"t":1731762000}
+{"o":5134.3876719807,"h":5164.6980921012,"l":5104.2740077263,"c":5118.9639085111,"v":1415117.379621356,"t":1731765600}
+{"o":5118.9639085111,"h":5124.5257407453,"l":5039.5721958809,"c":5068.3255027203,"v":1496498.5554460161,"t":1731769200}
+{"o":5068.3255027203,"h":5089.7073178301,"l":5030.1329587983,"c":5052.9204674412,"v":1357927.8536210663,"t":1731772800}
+{"o":5052.9204674412,"h":5096.2432785371,"l":5034.5529721529,"c":5078.9499939043,"v":1323270.8108442284,"t":1731776400}
+{"o":5078.9499939043,"h":5112.6027318439,"l":5068.5102275361,"c":5102.5482723371,"v":1461071.0247236949,"t":1731780000}
+{"o":5102.5482723371,"h":5113.8761497869,"l":5086.7731771767,"c":5096.447106371,"v":1225933.0114599096,"t":1731783600}
+{"o":5096.447106371,"h":5112.3374692411,"l":5061.4801169138,"c":5077.0141631559,"v":1272653.5585093817,"t":1731787200}
+{"o":5077.0141631559,"h":5132.2733079117,"l":5067.9011174031,"c":5111.4151867467,"v":1187604.7077016667,"t":1731790800}
+{"o":5111.4151867467,"h":5123.5788594117,"l":5049.0273943684,"c":5049.0273943684,"v":1152618.7266602172,"t":1731794400}
+{"o":5049.0273943684,"h":5096.4286500328,"l":5044.2767922716,"c":5084.214028636,"v":1168851.909350649,"t":1731798000}
+{"o":5084.214028636,"h":5150.4230072503,"l":5080.2923210565,"c":5128.7660762754,"v":1229209.8517869166,"t":1731801600}
+{"o":5128.7660762754,"h":5172.118037916,"l":5049.7118269979,"c":5092.5346290219,"v":1578407.1054954461,"t":1731805200}
+{"o":5092.5346290219,"h":5121.7730338343,"l":4999.2235984189,"c":5094.7486250219,"v":2043419.9841375847,"t":1731808800}
+{"o":5094.7486250219,"h":5218.4438286427,"l":5067.0866752397,"c":5214.5896129083,"v":1579721.8311365843,"t":1731812400}
+{"o":5214.5896129083,"h":5552.9983882539,"l":5214.4827346127,"c":5530.1357523423,"v":2034823.3862728649,"t":1731816000}
+{"o":5530.1357523423,"h":5635.9890301775,"l":5513.7594392723,"c":5570.5707336274,"v":1553509.7896463561,"t":1731819600}
+{"o":5570.5707336274,"h":5649.731104405,"l":5550.5054111941,"c":5640.7861134395,"v":1456751.546495016,"t":1731823200}
+{"o":5640.7861134395,"h":5646.7871320503,"l":5570.9791069814,"c":5586.4415591574,"v":1227201.4784584413,"t":1731826800}
+{"o":5586.4415591574,"h":5698.5723477314,"l":5586.234905327,"c":5599.301700452,"v":1429582.926504198,"t":1731830400}
+{"o":5599.301700452,"h":5621.4731366464,"l":5552.0558351776,"c":5610.1318719548,"v":1403387.7610661737,"t":1731834000}
+{"o":5610.1318719548,"h":5677.7991277739,"l":5592.924523778,"c":5662.1791840304,"v":1489597.3053079287,"t":1731837600}
+{"o":5662.1791840304,"h":5688.9185173324,"l":5521.3055536324,"c":5533.2923095587,"v":1530663.8455551127,"t":1731841200}
+{"o":3792.7818605321,"h":3796.9760868241,"l":3765.8473292139,"c":3792.7818605321,"v":201342.8923174231,"t":1724644800}
+{"o":3792.7818605321,"h":3794.6623458268,"l":3756.9973431355,"c":3759.5175605847,"v":178743.4458716336,"t":1724648400}
+{"o":3759.5175605847,"h":3765.2526140993,"l":3732.0635778039,"c":3747.578437822,"v":312730.6907859324,"t":1724652000}
+{"o":3747.578437822,"h":3759.2428762713,"l":3731.4222835201,"c":3749.4594169398,"v":241081.3625809825,"t":1724655600}
+{"o":3749.4594169398,"h":3787.308499531,"l":3743.0502045546,"c":3765.3657504847,"v":201840.8700603341,"t":1724659200}
+{"o":3765.3657504847,"h":3786.3881871178,"l":3734.749794381,"c":3784.9564204006,"v":263608.3629433073,"t":1724662800}
+{"o":3784.9564204006,"h":3821.143628139,"l":3778.7281528088,"c":3799.9721186407,"v":226676.0350666586,"t":1724666400}
+{"o":3799.9721186407,"h":3815.4986336253,"l":3774.4318630826,"c":3779.037509061,"v":238084.6287677172,"t":1724670000}
+{"o":3779.037509061,"h":3798.2797198003,"l":3739.253310599,"c":3755.1546606317,"v":296608.2404038453,"t":1724673600}
+{"o":3755.1546606317,"h":3781.8264847972,"l":3744.692820091,"c":3774.6988426706,"v":321771.4983759169,"t":1724677200}
+{"o":3774.6988426706,"h":3809.3095928101,"l":3658.690300401,"c":3706.4808401121,"v":628144.549073454,"t":1724680800}
+{"o":3706.4808401121,"h":3730.0181574739,"l":3675.5249031792,"c":3714.6526867019,"v":362356.5298499556,"t":1724684400}
+{"o":3714.6526867019,"h":3732.6000296907,"l":3698.4352824245,"c":3717.6478650481,"v":267327.0445592905,"t":1724688000}
+{"o":3717.6478650481,"h":3722.1902296365,"l":3665.9496024672,"c":3709.6046986571,"v":469580.5236156543,"t":1724691600}
+{"o":3709.6046986571,"h":3754.9079744614,"l":3684.9696056172,"c":3744.1767206943,"v":453877.897631907,"t":1724695200}
+{"o":3744.1767206943,"h":3747.0080878829,"l":3713.0802574217,"c":3722.7709454898,"v":287824.1820618703,"t":1724698800}
+{"o":3722.7709454898,"h":3753.3892426037,"l":3708.41116734,"c":3741.6160839145,"v":304577.9021505172,"t":1724702400}
+{"o":3741.6160839145,"h":3743.6624063411,"l":3685.3658592045,"c":3712.563294774,"v":359703.3522935493,"t":1724706000}
+{"o":3712.563294774,"h":3729.8178920579,"l":3698.1809734281,"c":3709.5366454637,"v":265629.9245923416,"t":1724709600}
+{"o":3709.5366454637,"h":3729.2807022048,"l":3694.1811906802,"c":3702.0870976117,"v":239186.2856274956,"t":1724713200}
+{"o":3702.0870976117,"h":3729.0729774472,"l":3700.1587785627,"c":3713.0289074681,"v":296936.8178408362,"t":1724716800}
+{"o":3713.0289074681,"h":3745.2706202573,"l":3710.1575042951,"c":3728.5577037572,"v":259450.2892614623,"t":1724720400}
+{"o":3728.5577037572,"h":3746.920040127,"l":3723.1861338253,"c":3728.2697125525,"v":222876.1793643499,"t":1724724000}
+{"o":3728.2697125525,"h":3738.3295570621,"l":3708.9669586849,"c":3735.8523827098,"v":184021.7421276582,"t":1724727600}
+{"o":3735.8523827098,"h":3744.7687798861,"l":3723.6517125594,"c":3736.8957296193,"v":196005.9831847799,"t":1724731200}
+{"o":3736.8957296193,"h":3762.4138985843,"l":3734.7250384143,"c":3754.5764287039,"v":228783.3145348121,"t":1724734800}
+{"o":3754.5764287039,"h":3754.9188126606,"l":3712.4160145428,"c":3724.8146025921,"v":217242.4633151303,"t":1724738400}
+{"o":3724.8146025921,"h":3731.5645369852,"l":3698.5200850859,"c":3715.4776867721,"v":203718.2876265134,"t":1724742000}
+{"o":3715.4776867721,"h":3723.5695223544,"l":3691.3238977385,"c":3697.5867395373,"v":229319.0148500064,"t":1724745600}
+{"o":3697.5867395373,"h":3715.3835524697,"l":3679.6131002224,"c":3687.1254476403,"v":227705.9012430392,"t":1724749200}
+{"o":3687.1254476403,"h":3687.1254476403,"l":3614.9319067165,"c":3619.9459567828,"v":348793.8773386792,"t":1724752800}
+{"o":3619.9459567828,"h":3649.6900808624,"l":3612.4775063143,"c":3633.4766835192,"v":199508.0586800718,"t":1724756400}
+{"o":3633.4766835192,"h":3638.530505831,"l":3598.1376037784,"c":3634.1240833166,"v":267115.4771116725,"t":1724760000}
+{"o":3634.1240833166,"h":3662.4565453289,"l":3615.2016829734,"c":3632.1340655425,"v":365378.6692820969,"t":1724763600}
+{"o":3632.1340655425,"h":3670.4531496128,"l":3612.2544881243,"c":3621.8938683541,"v":420388.8384040934,"t":1724767200}
+{"o":3621.8938683541,"h":3647.7550662146,"l":3607.9816669534,"c":3621.0056023404,"v":332161.0922364415,"t":1724770800}
+{"o":3621.0056023404,"h":3658.9505406323,"l":3609.9175028522,"c":3618.6379310046,"v":328533.8146282505,"t":1724774400}
+{"o":3618.6379310046,"h":3650.8214944274,"l":3614.8199571618,"c":3649.9320976332,"v":205163.4185313783,"t":1724778000}
+{"o":3649.9320976332,"h":3664.4978259844,"l":3635.1321386388,"c":3660.6309383534,"v":267756.4439307522,"t":1724781600}
+{"o":3660.6309383534,"h":3663.2342588306,"l":3636.4493372793,"c":3650.3557969784,"v":216139.4573771671,"t":1724785200}
+{"o":3650.3557969784,"h":3653.2446020206,"l":3626.8573001553,"c":3628.667799843,"v":188421.0671885833,"t":1724788800}
+{"o":3628.667799843,"h":3633.0812120781,"l":3474.4939017012,"c":3516.0915535243,"v":664117.174399202,"t":1724792400}
+{"o":3516.0915535243,"h":3522.9985179816,"l":3389.0120143004,"c":3475.3222168893,"v":932371.2147016388,"t":1724796000}
+{"o":3475.3222168893,"h":3484.0887644307,"l":3448.5348955871,"c":3459.6393116801,"v":310878.5023381708,"t":1724799600}
+{"o":3459.6393116801,"h":3462.1056391327,"l":3425.2279977997,"c":3439.1443442291,"v":295602.4812391739,"t":1724803200}
+{"o":3439.1443442291,"h":3468.2588029569,"l":3424.8612210618,"c":3461.8758653144,"v":261578.7066659431,"t":1724806800}
+{"o":3461.8758653144,"h":3463.7221047763,"l":3435.2315155615,"c":3458.8715967155,"v":250883.4116256402,"t":1724810400}
+{"o":3458.8715967155,"h":3495.0778090942,"l":3454.0451434176,"c":3491.5791049448,"v":306897.3972948898,"t":1724814000}
+{"o":3491.5791049448,"h":3494.7739131426,"l":3469.284617203,"c":3472.8782481176,"v":199389.9117685769,"t":1724817600}
+{"o":3472.8782481176,"h":3506.1468570957,"l":3467.8856339052,"c":3473.4559806591,"v":251988.2978858013,"t":1724821200}
+{"o":3473.4559806591,"h":3476.0838418803,"l":3463.9786432967,"c":3467.7605282489,"v":159661.0456879042,"t":1724824800}
+{"o":3467.7605282489,"h":3473.4330911351,"l":3387.7237855259,"c":3391.7961317101,"v":344911.4413704812,"t":1724828400}
+{"o":3391.7961317101,"h":3434.9774077469,"l":3365.0015310831,"c":3417.6212662404,"v":323763.4862671291,"t":1724832000}
+{"o":3417.6212662404,"h":3487.8990622661,"l":3414.4440289751,"c":3485.5602352433,"v":279487.0337600039,"t":1724835600}
+{"o":3485.5602352433,"h":3488.1701728161,"l":3454.771894814,"c":3458.0763280542,"v":285381.4247193256,"t":1724839200}
+{"o":3458.0763280542,"h":3480.0667058636,"l":3452.7664511217,"c":3467.2864491344,"v":212937.6854868765,"t":1724842800}
+{"o":3467.2864491344,"h":3500.2461664126,"l":3463.0620291052,"c":3477.818314062,"v":242828.0593508127,"t":1724846400}
+{"o":3477.818314062,"h":3483.7000560339,"l":3419.6746066893,"c":3421.0068399117,"v":317933.904146669,"t":1724850000}
+{"o":3421.0068399117,"h":3460.5189474269,"l":3391.5533687795,"c":3414.3034525267,"v":419665.2784581839,"t":1724853600}
+{"o":3414.3034525267,"h":3414.3034525267,"l":3363.7276706792,"c":3395.557701228,"v":415733.1836576694,"t":1724857200}
+{"o":3395.557701228,"h":3396.997460682,"l":3301.5594679234,"c":3368.0541692191,"v":656636.9058393226,"t":1724860800}
+{"o":3368.0541692191,"h":3378.0580022908,"l":3337.2365303476,"c":3348.6595688753,"v":328601.2052796587,"t":1724864400}
+{"o":3348.6595688753,"h":3408.3518121199,"l":3344.7180097927,"c":3406.6614324062,"v":286459.6541805344,"t":1724868000}
+{"o":3406.6614324062,"h":3433.1337303906,"l":3386.0386635356,"c":3399.8841525566,"v":389798.7326316854,"t":1724871600}
+{"o":3399.8841525566,"h":3447.3194083467,"l":3374.4746846705,"c":3396.2770450998,"v":478550.0731387372,"t":1724875200}
+{"o":3396.2770450998,"h":3413.8119646523,"l":3366.1823369071,"c":3371.6037743288,"v":302452.5828294641,"t":1724878800}
+{"o":3371.6037743288,"h":3381.777266538,"l":3336.0551949006,"c":3380.3493085763,"v":304958.2506565077,"t":1724882400}
+{"o":3380.3493085763,"h":3399.3637586982,"l":3370.6108116635,"c":3391.7993667398,"v":185244.9282334874,"t":1724886000}
+{"o":3391.7993667398,"h":3416.5471302111,"l":3386.5559427202,"c":3400.3907249831,"v":241055.9668401738,"t":1724889600}
+{"o":3400.3907249831,"h":3412.6829933892,"l":3369.6313260714,"c":3380.2562347179,"v":241781.996538566,"t":1724893200}
+{"o":3380.2562347179,"h":3393.0659003602,"l":3368.2557852886,"c":3390.7093327895,"v":179442.9123991026,"t":1724896800}
+{"o":3390.7093327895,"h":3396.5059110968,"l":3370.4359379567,"c":3375.5180538856,"v":159876.9723760239,"t":1724900400}
+{"o":3375.5180538856,"h":3389.2160670466,"l":3373.2188550731,"c":3380.6877909553,"v":201904.3502704884,"t":1724904000}
+{"o":3380.6877909553,"h":3401.0061326486,"l":3374.1882532528,"c":3398.7177216545,"v":204528.7793301389,"t":1724907600}
+{"o":3398.7177216545,"h":3424.4958355627,"l":3394.3184720687,"c":3410.3940754207,"v":240412.0295976212,"t":1724911200}
+{"o":3410.3940754207,"h":3416.9082757987,"l":3404.5411416505,"c":3408.4561987673,"v":141627.5783849967,"t":1724914800}
+{"o":3408.4561987673,"h":3420.8724912972,"l":3402.2572709346,"c":3418.1122895706,"v":184976.3052243324,"t":1724918400}
+{"o":3418.1122895706,"h":3438.1914894875,"l":3413.800338416,"c":3423.198529453,"v":183634.6197412548,"t":1724922000}
+{"o":3423.198529453,"h":3435.2036176101,"l":3414.8921501953,"c":3420.3609937726,"v":163309.1261548036,"t":1724925600}
+{"o":3420.3609937726,"h":3460.6239699365,"l":3419.3744870883,"c":3431.7924062738,"v":261520.7737256405,"t":1724929200}
+{"o":3431.7924062738,"h":3441.7515448743,"l":3421.1669884407,"c":3429.0403990993,"v":248883.1128355162,"t":1724932800}
+{"o":3429.0403990993,"h":3435.7689578197,"l":3410.2468104615,"c":3428.8606461716,"v":272092.760206398,"t":1724936400}
+{"o":3428.8606461716,"h":3438.5932753996,"l":3411.3103291219,"c":3425.2531329982,"v":328313.2665932123,"t":1724940000}
+{"o":3425.2531329982,"h":3473.0702846487,"l":3423.5168917321,"c":3442.5196588334,"v":367270.664500787,"t":1724943600}
+{"o":3442.5196588334,"h":3460.1955528487,"l":3387.5153082611,"c":3397.2450853625,"v":337258.0305645209,"t":1724947200}
+{"o":3397.2450853625,"h":3407.6272591162,"l":3383.6587575444,"c":3402.6377925334,"v":283220.4648643147,"t":1724950800}
+{"o":3402.6377925334,"h":3403.1949454103,"l":3278.0344299808,"c":3291.3933606449,"v":617764.2574366567,"t":1724954400}
+{"o":3291.3933606449,"h":3327.9901457023,"l":3246.5668992708,"c":3305.1895012903,"v":465108.4724845126,"t":1724958000}
+{"o":3305.1895012903,"h":3330.6370685381,"l":3280.5769122576,"c":3303.3535429535,"v":276333.0195084587,"t":1724961600}
+{"o":3303.3535429535,"h":3304.0870916191,"l":3280.1661127969,"c":3282.6036329007,"v":268105.2642229809,"t":1724965200}
+{"o":3282.6036329007,"h":3300.695768929,"l":3252.8626858174,"c":3293.2856028867,"v":280991.1905597745,"t":1724968800}
+{"o":3293.2856028867,"h":3306.478340907,"l":3283.75857754,"c":3298.4637242088,"v":193126.1043551592,"t":1724972400}
+{"o":3298.4637242088,"h":3324.4092562856,"l":3288.8255128077,"c":3307.7786347096,"v":222614.237112982,"t":1724976000}
+{"o":3307.7786347096,"h":3315.9560477487,"l":3285.2415114347,"c":3296.4146641262,"v":183617.2585420298,"t":1724979600}
+{"o":3296.4146641262,"h":3302.4103886001,"l":3261.3748127641,"c":3279.4727832086,"v":240869.7024170815,"t":1724983200}
+{"o":3279.4727832086,"h":3280.2017775059,"l":3259.2739839319,"c":3268.209613291,"v":198061.1974444937,"t":1724986800}
+{"o":3268.209613291,"h":3295.4698607311,"l":3268.209613291,"c":3278.1682660692,"v":191087.7533898417,"t":1724990400}
+{"o":3278.1682660692,"h":3279.9437207294,"l":3232.5411582768,"c":3252.1999894569,"v":277367.9070622437,"t":1724994000}
+{"o":3252.1999894569,"h":3291.1914239182,"l":3237.7374244814,"c":3288.1958256226,"v":200172.2310933843,"t":1724997600}
+{"o":3288.1958256226,"h":3294.4774143134,"l":3274.2001856223,"c":3274.9717783125,"v":160345.3551327318,"t":1725001200}
+{"o":3274.9717783125,"h":3296.099152828,"l":3274.5357128973,"c":3286.0598362498,"v":162279.8267425291,"t":1725004800}
+{"o":3286.0598362498,"h":3299.4149349491,"l":3282.3124679374,"c":3293.6591874462,"v":170206.6993906202,"t":1725008400}
+{"o":3293.6591874462,"h":3298.5796463907,"l":3280.7967968571,"c":3285.8807387811,"v":148517.2774092304,"t":1725012000}
+{"o":3285.8807387811,"h":3291.3934712239,"l":3260.3728607746,"c":3266.822547524,"v":172247.3014001337,"t":1725015600}
+{"o":3266.822547524,"h":3314.9942645017,"l":3262.878265369,"c":3296.3968227047,"v":356528.733346588,"t":1725019200}
+{"o":3296.3968227047,"h":3312.0260479945,"l":3251.3841100853,"c":3293.7833986174,"v":313352.1022233748,"t":1725022800}
+{"o":3293.7833986174,"h":3307.2618153426,"l":3195.0518755173,"c":3198.5055457602,"v":476421.5657161726,"t":1725026400}
+{"o":3198.5055457602,"h":3200.9266013944,"l":3114.1881885767,"c":3139.3904280377,"v":701521.9853823803,"t":1725030000}
+{"o":3139.3904280377,"h":3168.9402682988,"l":3113.0718683562,"c":3154.3011564375,"v":506126.8996001479,"t":1725033600}
+{"o":3154.3011564375,"h":3177.402642322,"l":3140.0968988869,"c":3167.8346402755,"v":273680.7298396445,"t":1725037200}
+{"o":3167.8346402755,"h":3248.8529169744,"l":3165.4908957065,"c":3228.6037345176,"v":401422.1593776923,"t":1725040800}
+{"o":3228.6037345176,"h":3228.6037345176,"l":3192.3049391647,"c":3203.1741629388,"v":288269.6811229417,"t":1725044400}
+{"o":3203.1741629388,"h":3217.9949596067,"l":3195.351839196,"c":3213.1822879594,"v":218564.2994790306,"t":1725048000}
+{"o":3213.1822879594,"h":3228.046443555,"l":3207.8938650456,"c":3214.7347303802,"v":188955.3901568601,"t":1725051600}
+{"o":3214.7347303802,"h":3250.637102315,"l":3213.4795310308,"c":3243.0340098897,"v":280877.989382532,"t":1725055200}
+{"o":3243.0340098897,"h":3264.9172520249,"l":3241.3249865556,"c":3250.7116103972,"v":223074.3877753684,"t":1725058800}
+{"o":3250.7116103972,"h":3279.2446784257,"l":3247.7449275698,"c":3258.3189265405,"v":204963.6777250324,"t":1725062400}
+{"o":3258.3189265405,"h":3262.7601141411,"l":3247.9862586716,"c":3248.983425342,"v":158118.4667990891,"t":1725066000}
+{"o":3248.983425342,"h":3253.1948804849,"l":3239.2493749188,"c":3253.1063626278,"v":165489.6698633517,"t":1725069600}
+{"o":3253.1063626278,"h":3270.1249502068,"l":3249.7015752299,"c":3257.3322697136,"v":129181.6749132634,"t":1725073200}
+{"o":3257.3322697136,"h":3268.7526225941,"l":3255.5550786022,"c":3266.3673263348,"v":98951.3871288486,"t":1725076800}
+{"o":3266.3673263348,"h":3266.3673263348,"l":3242.4413322434,"c":3243.6620593206,"v":128294.9643528563,"t":1725080400}
+{"o":3243.6620593206,"h":3259.0811489556,"l":3236.6743475987,"c":3249.934027152,"v":109822.3134480957,"t":1725084000}
+{"o":3249.934027152,"h":3254.8856216749,"l":3236.9564454494,"c":3242.3517569113,"v":110189.0069922142,"t":1725087600}
+{"o":3242.3517569113,"h":3247.5355043417,"l":3202.185763371,"c":3203.0984781665,"v":143315.1150179802,"t":1725091200}
+{"o":3203.0984781665,"h":3221.7089044625,"l":3186.3157870722,"c":3218.1112040951,"v":133699.0297880617,"t":1725094800}
+{"o":3218.1112040951,"h":3239.1800325257,"l":3215.0148338216,"c":3230.4599856296,"v":121575.1286053257,"t":1725098400}
+{"o":3230.4599856296,"h":3236.1172601393,"l":3222.4118537494,"c":3227.7210769243,"v":102286.8397274385,"t":1725102000}
+{"o":3227.7210769243,"h":3234.2506444618,"l":3217.4620663859,"c":3225.067497174,"v":112389.29514771,"t":1725105600}
+{"o":3225.067497174,"h":3229.2624032019,"l":3198.8856449676,"c":3200.0660943389,"v":194378.2341298984,"t":1725109200}
+{"o":3200.0660943389,"h":3216.2816998122,"l":3194.1092068924,"c":3209.3801259385,"v":148160.6944362982,"t":1725112800}
+{"o":3209.3801259385,"h":3219.1538557904,"l":3201.478508474,"c":3217.3541694435,"v":124960.3525302911,"t":1725116400}
+{"o":3217.3541694435,"h":3220.1371520921,"l":3195.739921,"c":3206.2807228734,"v":136173.1117842361,"t":1725120000}
+{"o":3206.2807228734,"h":3211.2719690482,"l":3178.5399266377,"c":3197.5882441724,"v":184324.8415233045,"t":1725123600}
+{"o":3197.5882441724,"h":3216.0841843761,"l":3187.4390563638,"c":3189.9456701585,"v":141310.7761448869,"t":1725127200}
+{"o":3189.9456701585,"h":3192.1404738619,"l":3170.7661534744,"c":3179.0800508122,"v":124947.3546962879,"t":1725130800}
+{"o":3179.0800508122,"h":3193.6669061853,"l":3168.0164003172,"c":3188.7972106999,"v":145544.7555329695,"t":1725134400}
+{"o":3188.7972106999,"h":3211.1202747799,"l":3182.3087657932,"c":3202.0944229562,"v":138845.0904385542,"t":1725138000}
+{"o":3202.0944229562,"h":3208.9945645165,"l":3187.8609356706,"c":3188.7352649173,"v":114574.3335907166,"t":1725141600}
+{"o":3188.7352649173,"h":3195.0080048806,"l":3176.8591664345,"c":3187.9047397053,"v":102323.3010783323,"t":1725145200}
+{"o":3187.9047397053,"h":3194.377890789,"l":3179.5480624196,"c":3188.4498069821,"v":136536.2534633812,"t":1725148800}
+{"o":3188.4498069821,"h":3191.9220565202,"l":3138.936959811,"c":3147.0527006288,"v":219603.6189701036,"t":1725152400}
+{"o":3147.0527006288,"h":3155.624572622,"l":3129.0370967462,"c":3155.4548743578,"v":246344.373999916,"t":1725156000}
+{"o":3155.4548743578,"h":3166.9639970248,"l":3149.1849260339,"c":3158.6450995621,"v":119618.3164628297,"t":1725159600}
+{"o":3158.6450995621,"h":3158.6450995621,"l":3140.8139896962,"c":3149.8429049802,"v":111361.2515855949,"t":1725163200}
+{"o":3149.8429049802,"h":3154.0854482026,"l":3086.7555595338,"c":3098.8467224763,"v":211295.6542968984,"t":1725166800}
+{"o":3098.8467224763,"h":3127.902405197,"l":3097.1214521032,"c":3125.3682656725,"v":144869.0024147755,"t":1725170400}
+{"o":3125.3682656725,"h":3132.8185660517,"l":3110.8300233601,"c":3128.2485699396,"v":168141.8501566252,"t":1725174000}
+{"o":3128.2485699396,"h":3129.0056125056,"l":3089.6395074696,"c":3094.1628743096,"v":162912.309172562,"t":1725177600}
+{"o":3094.1628743096,"h":3114.6025396075,"l":3083.6860545044,"c":3091.2147535866,"v":193402.5858656077,"t":1725181200}
+{"o":3091.2147535866,"h":3094.8575484435,"l":3068.049640451,"c":3073.32880793,"v":182600.2974237347,"t":1725184800}
+{"o":3073.32880793,"h":3108.5055207205,"l":3066.821242778,"c":3106.5894882385,"v":175363.4163016657,"t":1725188400}
+{"o":3106.5894882385,"h":3112.5178988898,"l":3083.0408870785,"c":3086.7972384137,"v":140097.812390915,"t":1725192000}
+{"o":3086.7972384137,"h":3100.9815503886,"l":3046.8888525369,"c":3098.7944091367,"v":218384.1903819178,"t":1725195600}
+{"o":3098.7944091367,"h":3124.4051038363,"l":3063.0426645721,"c":3105.8542404707,"v":391449.8589740403,"t":1725199200}
+{"o":3105.8542404707,"h":3175.6975993926,"l":3098.0602636121,"c":3163.0971047016,"v":373189.8066979314,"t":1725202800}
+{"o":3163.0971047016,"h":3173.53607981,"l":3126.3310311963,"c":3132.8489701138,"v":233336.6076861095,"t":1725206400}
+{"o":3132.8489701138,"h":3145.4366088531,"l":3107.6753014999,"c":3124.9093187574,"v":204053.5981137351,"t":1725210000}
+{"o":3124.9093187574,"h":3186.3358951623,"l":3119.7308093331,"c":3174.4414754001,"v":288482.1693340751,"t":1725213600}
+{"o":3174.4414754001,"h":3201.7406523573,"l":3161.7373322821,"c":3186.2283405526,"v":263467.5323078248,"t":1725217200}
+{"o":3186.2283405526,"h":3206.8050481103,"l":3166.8937538459,"c":3178.8328794272,"v":356564.4816614072,"t":1725220800}
+{"o":3178.8328794272,"h":3180.545163833,"l":3135.3625120958,"c":3152.826076571,"v":186902.9904059448,"t":1725224400}
+{"o":3152.826076571,"h":3155.9213287682,"l":3014.7394939885,"c":3041.7081923756,"v":423193.3165275977,"t":1725228000}
+{"o":3041.7081923756,"h":3074.0767319385,"l":3002.5190501172,"c":3027.1632786777,"v":386787.0555146352,"t":1725231600}
+{"o":3027.1632786777,"h":3070.7057333564,"l":3022.167059867,"c":3053.2680594857,"v":284551.087086445,"t":1725235200}
+{"o":3053.2680594857,"h":3073.4218388819,"l":3042.0010342865,"c":3056.4494053712,"v":229222.9095858834,"t":1725238800}
+{"o":3056.4494053712,"h":3078.3028942026,"l":3026.2017602204,"c":3045.666898364,"v":227467.4384804949,"t":1725242400}
+{"o":3045.666898364,"h":3074.9086448243,"l":3044.0521868374,"c":3067.3946703271,"v":221636.1129759276,"t":1725246000}
+{"o":3067.3946703271,"h":3076.5186355139,"l":2999.000098492,"c":3004.3659825424,"v":304002.550863226,"t":1725249600}
+{"o":3004.3659825424,"h":3061.8320098318,"l":3002.99313939,"c":3041.8291515922,"v":270891.4875732295,"t":1725253200}
+{"o":3041.8291515922,"h":3056.2027620175,"l":3022.8238686959,"c":3034.0689028583,"v":175303.8105685173,"t":1725256800}
+{"o":3034.0689028583,"h":3047.9648974573,"l":2988.6660173584,"c":3006.9058160605,"v":201888.140068463,"t":1725260400}
+{"o":3006.9058160605,"h":3076.8208867893,"l":2998.0736857971,"c":3060.0355498996,"v":303925.8544347477,"t":1725264000}
+{"o":3060.0355498996,"h":3105.2654484067,"l":3038.9618847197,"c":3102.2210651262,"v":284082.3857654363,"t":1725267600}
+{"o":3102.2210651262,"h":3131.4155888918,"l":3092.7164062251,"c":3109.9134268194,"v":297929.3566224714,"t":1725271200}
+{"o":3109.9134268194,"h":3125.1511633248,"l":3098.2714909826,"c":3104.4863219386,"v":187722.9532773389,"t":1725274800}
+{"o":3104.4863219386,"h":3120.3950084839,"l":3093.9269441737,"c":3107.4065625376,"v":179143.2245114598,"t":1725278400}
+{"o":3107.4065625376,"h":3120.0857227545,"l":3079.5008993526,"c":3081.0712008621,"v":180743.7613174086,"t":1725282000}
+{"o":3081.0712008621,"h":3139.9826062928,"l":3063.225431939,"c":3130.2795863679,"v":339335.4295929453,"t":1725285600}
+{"o":3130.2795863679,"h":3143.1145403195,"l":3117.8028642494,"c":3122.4368953704,"v":245910.2120606502,"t":1725289200}
+{"o":3122.4368953704,"h":3142.6675752369,"l":3103.1175426473,"c":3107.6021626364,"v":227228.7826338094,"t":1725292800}
+{"o":3107.6021626364,"h":3148.4261540297,"l":3107.6021626364,"c":3140.5673342882,"v":246984.099324296,"t":1725296400}
+{"o":3140.5673342882,"h":3153.4047571636,"l":3121.804539808,"c":3139.6087667185,"v":202648.3480248898,"t":1725300000}
+{"o":3139.6087667185,"h":3145.5938524534,"l":3128.7268121116,"c":3133.7400405067,"v":151526.5296159398,"t":1725303600}
+{"o":3133.7400405067,"h":3179.7296342396,"l":3127.597922981,"c":3172.1877467811,"v":268512.4725618073,"t":1725307200}
+{"o":3172.1877467811,"h":3182.431383627,"l":3153.1643375508,"c":3161.0176800728,"v":274015.5960285415,"t":1725310800}
+{"o":3161.0176800728,"h":3178.5934486687,"l":3156.4083560306,"c":3176.0027729026,"v":214448.120225904,"t":1725314400}
+{"o":3176.0027729026,"h":3189.4948321505,"l":3170.1430366307,"c":3178.0490455319,"v":175443.2451907448,"t":1725318000}
+{"o":3178.0490455319,"h":3184.929222554,"l":3160.8344093689,"c":3181.4779479723,"v":197847.2446550337,"t":1725321600}
+{"o":3181.4779479723,"h":3192.2537514397,"l":3168.5006008795,"c":3191.1177332058,"v":212257.4622405466,"t":1725325200}
+{"o":3191.1177332058,"h":3237.0108023387,"l":3188.6277777596,"c":3198.6571588198,"v":349831.8499130214,"t":1725328800}
+{"o":3198.6571588198,"h":3209.0954213237,"l":3189.2143098061,"c":3192.681557076,"v":225387.1912836342,"t":1725332400}
+{"o":3192.681557076,"h":3201.4646925821,"l":3169.3293688592,"c":3179.3073573553,"v":292033.5288525484,"t":1725336000}
+{"o":3179.3073573553,"h":3191.7605214546,"l":3168.3057722588,"c":3180.5846067249,"v":183440.486629285,"t":1725339600}
+{"o":3180.5846067249,"h":3180.7691007318,"l":3146.0905694565,"c":3148.8020127938,"v":194109.9707138769,"t":1725343200}
+{"o":3148.8020127938,"h":3176.1443728416,"l":3148.8020127938,"c":3170.3958854294,"v":154301.4333664629,"t":1725346800}
+{"o":3170.3958854294,"h":3171.5867729075,"l":3128.081251931,"c":3138.3931642195,"v":238681.3589739147,"t":1725350400}
+{"o":3138.3931642195,"h":3157.2962246625,"l":3137.189701449,"c":3146.4432837652,"v":180313.8220939339,"t":1725354000}
+{"o":3146.4432837652,"h":3166.1664495448,"l":3142.3292555548,"c":3154.2142253661,"v":161660.9301910314,"t":1725357600}
+{"o":3154.2142253661,"h":3168.7271944516,"l":3149.0101135626,"c":3164.5334278357,"v":164365.4058934411,"t":1725361200}
+{"o":3164.5334278357,"h":3192.6460500738,"l":3163.1517791573,"c":3167.2262458701,"v":228175.1270744653,"t":1725364800}
+{"o":3167.2262458701,"h":3174.4739468302,"l":3090.4774867863,"c":3099.3534754062,"v":396734.5531670057,"t":1725368400}
+{"o":3099.3534754062,"h":3099.3534754062,"l":3063.8076309411,"c":3068.6001045794,"v":387104.314523902,"t":1725372000}
+{"o":3068.6001045794,"h":3080.1780233907,"l":3034.0609733227,"c":3055.4791950224,"v":340067.6032614152,"t":1725375600}
+{"o":3055.4791950224,"h":3075.6424462179,"l":3045.096518501,"c":3061.0341249333,"v":272713.688047125,"t":1725379200}
+{"o":3061.0341249333,"h":3095.496413895,"l":3058.7224560672,"c":3064.7835784129,"v":294176.0765472366,"t":1725382800}
+{"o":3064.7835784129,"h":3090.8011895389,"l":3056.1314918467,"c":3085.0142559093,"v":264999.8493369815,"t":1725386400}
+{"o":3085.0142559093,"h":3114.0345855412,"l":3080.0081031933,"c":3083.6768261913,"v":296569.3231865728,"t":1725390000}
+{"o":3083.6768261913,"h":3098.8181331703,"l":3063.8753737079,"c":3075.2570955996,"v":224466.2674593254,"t":1725393600}
+{"o":3075.2570955996,"h":3078.0108143844,"l":3045.7380943693,"c":3065.0873613451,"v":235676.2067839607,"t":1725397200}
+{"o":3065.0873613451,"h":3070.5931707217,"l":3047.7474076174,"c":3050.1015943519,"v":150230.8842043442,"t":1725400800}
+{"o":3050.1015943519,"h":3051.9333585335,"l":2994.4655303601,"c":3005.120425252,"v":289048.6112963302,"t":1725404400}
+{"o":3005.120425252,"h":3035.0190026127,"l":2922.3414375174,"c":2982.522437978,"v":331939.2670049237,"t":1725408000}
+{"o":2982.522437978,"h":3004.9541510851,"l":2886.9619172619,"c":2988.3167516942,"v":772107.1621778494,"t":1725411600}
+{"o":2988.3167516942,"h":3005.1243267872,"l":2972.9989044595,"c":2994.8429277459,"v":236512.5783862387,"t":1725415200}
+{"o":2994.8429277459,"h":3014.7341952596,"l":2992.7711665056,"c":3007.6233664896,"v":176256.3300342019,"t":1725418800}
+{"o":3007.6233664896,"h":3013.7199875867,"l":2989.1305968082,"c":3010.846323087,"v":160992.2527250842,"t":1725422400}
+{"o":3010.846323087,"h":3010.846323087,"l":2981.1822830994,"c":2986.3594948891,"v":178047.695886945,"t":1725426000}
+{"o":2986.3594948891,"h":3035.049936859,"l":2986.3594948891,"c":3018.9860478729,"v":248020.6951957129,"t":1725429600}
+{"o":3018.9860478729,"h":3094.531616112,"l":3017.8254025096,"c":3068.0398981862,"v":427378.527594533,"t":1725433200}
+{"o":3068.0398981862,"h":3078.5719600347,"l":3055.9778593764,"c":3060.2503068357,"v":205524.8535832846,"t":1725436800}
+{"o":3060.2503068357,"h":3078.792005195,"l":3051.2679369642,"c":3051.4625249972,"v":178461.3411984285,"t":1725440400}
+{"o":3051.4625249972,"h":3058.3135507846,"l":3025.304837354,"c":3027.3333593764,"v":224800.697525446,"t":1725444000}
+{"o":3027.3333593764,"h":3045.9188155762,"l":3017.4719554003,"c":3026.6015979717,"v":185568.9569270866,"t":1725447600}
+{"o":3026.6015979717,"h":3051.6641552963,"l":3013.4477177579,"c":3029.9947279052,"v":261469.6485630382,"t":1725451200}
+{"o":3029.9947279052,"h":3049.1524853666,"l":3012.509603424,"c":3045.4632223645,"v":333901.7262350292,"t":1725454800}
+{"o":3045.4632223645,"h":3148.1872970659,"l":3029.5937126458,"c":3129.8441601171,"v":591857.2369418791,"t":1725458400}
+{"o":3129.8441601171,"h":3161.1310501027,"l":3103.8932422185,"c":3151.864912759,"v":528838.1024013595,"t":1725462000}
+{"o":3151.864912759,"h":3180.0518479294,"l":3125.4132410175,"c":3154.3529411016,"v":433040.4567183018,"t":1725465600}
+{"o":3154.3529411016,"h":3159.9651692155,"l":3123.2555237982,"c":3123.627440724,"v":291244.1438508104,"t":1725469200}
+{"o":3123.627440724,"h":3145.3090023633,"l":3123.3855364983,"c":3133.4381005949,"v":248200.5149054419,"t":1725472800}
+{"o":3133.4381005949,"h":3153.0900053653,"l":3125.8877213144,"c":3138.4384584311,"v":209815.6753764614,"t":1725476400}
+{"o":3138.4384584311,"h":3159.1082300164,"l":3129.7181674387,"c":3153.6870358994,"v":209812.9874320368,"t":1725480000}
+{"o":3153.6870358994,"h":3167.2556939649,"l":3146.7122031088,"c":3162.3319234946,"v":166555.3466406138,"t":1725483600}
+{"o":3162.3319234946,"h":3172.122389571,"l":3143.5988828822,"c":3158.2979222719,"v":195530.3144261564,"t":1725487200}
+{"o":3158.2979222719,"h":3164.8221847034,"l":3138.4802263912,"c":3146.0790373373,"v":169335.3006663184,"t":1725490800}
+{"o":3146.0790373373,"h":3165.3016455576,"l":3130.3398798775,"c":3130.4244616852,"v":185678.3488652094,"t":1725494400}
+{"o":3130.4244616852,"h":3162.7466623685,"l":3130.4244616852,"c":3152.2866323815,"v":184929.0377182137,"t":1725498000}
+{"o":3152.2866323815,"h":3159.6543587365,"l":3132.2244444093,"c":3134.6684305326,"v":232161.1214004747,"t":1725501600}
+{"o":3134.6684305326,"h":3134.6684305326,"l":3092.2939348983,"c":3099.7992815955,"v":276267.5257244815,"t":1725505200}
+{"o":3099.7992815955,"h":3162.144933599,"l":3093.0424073616,"c":3143.8464541841,"v":216115.6374068271,"t":1725508800}
+{"o":3143.8464541841,"h":3147.2876717644,"l":3113.7397893436,"c":3117.5118397474,"v":207456.4415068786,"t":1725512400}
+{"o":3117.5118397474,"h":3123.9565501576,"l":3081.7300994395,"c":3110.4739002955,"v":219559.7726306375,"t":1725516000}
+{"o":3110.4739002955,"h":3140.6346365292,"l":3108.3619386855,"c":3134.8616995092,"v":177757.6969019745,"t":1725519600}
+{"o":3134.8616995092,"h":3151.8252076633,"l":3117.1531086762,"c":3126.8048734092,"v":184674.1601660954,"t":1725523200}
+{"o":3126.8048734092,"h":3129.2250858474,"l":3102.0956594386,"c":3115.1639802591,"v":175875.4565782938,"t":1725526800}
+{"o":3115.1639802591,"h":3127.3774237574,"l":3103.9009686975,"c":3121.8181111841,"v":193566.1377675202,"t":1725530400}
+{"o":3121.8181111841,"h":3136.6415300839,"l":3110.5588145301,"c":3128.8288144744,"v":161342.6396812512,"t":1725534000}
+{"o":3128.8288144744,"h":3158.9175711983,"l":3106.3992878909,"c":3141.4363028623,"v":335252.2805689762,"t":1725537600}
+{"o":3141.4363028623,"h":3177.8231561197,"l":3136.257223071,"c":3168.6925465022,"v":418906.2230959071,"t":1725541200}
+{"o":3168.6925465022,"h":3188.6833960182,"l":3106.571800532,"c":3106.7045091283,"v":500040.5888490643,"t":1725544800}
+{"o":3106.7045091283,"h":3117.2010132119,"l":3057.9744788226,"c":3076.2910187079,"v":495525.273237341,"t":1725548400}
+{"o":3076.2910187079,"h":3088.4986506635,"l":3049.0381436137,"c":3063.3316809104,"v":328091.7668309982,"t":1725552000}
+{"o":3063.3316809104,"h":3081.7026414202,"l":3053.2007215142,"c":3079.4385197529,"v":294149.2542245902,"t":1725555600}
+{"o":3079.4385197529,"h":3087.9608812307,"l":3063.0285735436,"c":3075.0323469843,"v":258925.4594668331,"t":1725559200}
+{"o":3075.0323469843,"h":3076.7617749242,"l":3002.9597383157,"c":3024.5648220845,"v":458774.6534261316,"t":1725562800}
+{"o":3024.5648220845,"h":3038.4620786817,"l":3015.0848929497,"c":3022.1449050397,"v":211445.6724180126,"t":1725566400}
+{"o":3022.1449050397,"h":3054.1301066501,"l":3021.3205843902,"c":3048.9505053553,"v":224888.5414649491,"t":1725570000}
+{"o":3048.9505053553,"h":3058.5472728632,"l":3023.9872634628,"c":3051.2542585375,"v":170633.6190557472,"t":1725573600}
+{"o":3051.2542585375,"h":3055.2669095834,"l":3039.5617799844,"c":3047.3810550865,"v":157147.0939653934,"t":1725577200}
+{"o":3047.3810550865,"h":3058.5492721747,"l":3029.3102926272,"c":3048.8091934886,"v":201391.6076417428,"t":1725580800}
+{"o":3048.8091934886,"h":3076.6182287163,"l":3032.6465281995,"c":3068.0312361631,"v":198824.0212513252,"t":1725584400}
+{"o":3068.0312361631,"h":3096.967908994,"l":3060.6129346318,"c":3090.9244941387,"v":208626.9282157581,"t":1725588000}
+{"o":3090.9244941387,"h":3098.5490277424,"l":3077.9756735369,"c":3077.9756735369,"v":196644.2428858639,"t":1725591600}
+{"o":3077.9756735369,"h":3089.7298114007,"l":3070.5863533316,"c":3071.9292140596,"v":176144.466089377,"t":1725595200}
+{"o":3071.9292140596,"h":3078.2113882378,"l":3050.8404487735,"c":3067.140593871,"v":177146.6021030113,"t":1725598800}
+{"o":3067.140593871,"h":3071.9207955165,"l":3054.9776502125,"c":3067.5174231518,"v":146594.700971903,"t":1725602400}
+{"o":3067.5174231518,"h":3068.6359277119,"l":2974.0416231877,"c":3017.6321421943,"v":320684.6908232508,"t":1725606000}
+{"o":3017.6321421943,"h":3041.5873157523,"l":3014.5321637816,"c":3026.1136773681,"v":195281.9136681981,"t":1725609600}
+{"o":3026.1136773681,"h":3051.528629283,"l":3021.8055156499,"c":3047.5931946252,"v":165099.2195181219,"t":1725613200}
+{"o":3047.5931946252,"h":3086.7691990987,"l":3046.6261160066,"c":3072.8542572467,"v":241406.3265738796,"t":1725616800}
+{"o":3072.8542572467,"h":3077.5958148707,"l":3057.1622083118,"c":3068.554010362,"v":224644.6975370821,"t":1725620400}
+{"o":3068.554010362,"h":3159.0610680949,"l":3055.2983893147,"c":3145.9300778887,"v":689284.7793380698,"t":1725624000}
+{"o":3145.9300778887,"h":3162.8216989481,"l":3066.9466322983,"c":3083.3468350493,"v":607588.5099886861,"t":1725627600}
+{"o":3083.3468350493,"h":3083.3468350493,"l":3015.0659743218,"c":3039.6604330625,"v":761289.2009798093,"t":1725631200}
+{"o":3039.6604330625,"h":3061.1655643143,"l":2982.8423159862,"c":3015.4751451985,"v":647030.122692398,"t":1725634800}
+{"o":3015.4751451985,"h":3020.7483571899,"l":2948.7340798505,"c":2976.7108650697,"v":743754.5135983892,"t":1725638400}
+{"o":2976.7108650697,"h":3011.5441030697,"l":2954.104185157,"c":2984.1659880295,"v":456469.5035278464,"t":1725642000}
+{"o":2984.1659880295,"h":2987.8772088692,"l":2936.4674854609,"c":2939.6076854333,"v":420597.5819353157,"t":1725645600}
+{"o":2939.6076854333,"h":2968.5181724747,"l":2912.4825910461,"c":2944.9235882172,"v":513617.0573390015,"t":1725649200}
+{"o":2944.9235882172,"h":2965.9741425226,"l":2846.3602154201,"c":2854.9708888875,"v":597033.3878421669,"t":1725652800}
+{"o":2854.9708888875,"h":2937.2604189831,"l":2840.2102062662,"c":2937.2604189831,"v":491558.4582058577,"t":1725656400}
+{"o":2937.2604189831,"h":2953.0873481149,"l":2919.4933402509,"c":2936.8397072401,"v":223533.7796830661,"t":1725660000}
+{"o":2936.8397072401,"h":2950.0984549678,"l":2933.4952640633,"c":2945.3015851359,"v":177450.0308287159,"t":1725663600}
+{"o":2945.3015851359,"h":2961.2283342437,"l":2939.8671278692,"c":2942.8630849683,"v":242338.312011453,"t":1725667200}
+{"o":2942.8630849683,"h":2948.9861479536,"l":2923.9575688149,"c":2933.2941410842,"v":173551.0454841083,"t":1725670800}
+{"o":2933.2941410842,"h":2953.6131151012,"l":2929.0790117255,"c":2946.8895281901,"v":149807.1690845586,"t":1725674400}
+{"o":2946.8895281901,"h":2955.117028417,"l":2944.5458249565,"c":2948.0216210217,"v":132926.5739169037,"t":1725678000}
+{"o":2948.0216210217,"h":2972.7105000442,"l":2946.34072813,"c":2971.5837726598,"v":174806.8652781088,"t":1725681600}
+{"o":2971.5837726598,"h":2997.4939841309,"l":2968.9592016196,"c":2989.3020844169,"v":208462.4717136263,"t":1725685200}
+{"o":2989.3020844169,"h":3002.4176052879,"l":2986.3182305381,"c":3000.4885668684,"v":170702.9589239878,"t":1725688800}
+{"o":3000.4885668684,"h":3026.5539377017,"l":2993.7495324576,"c":3006.2251562514,"v":188628.1544298278,"t":1725692400}
+{"o":3006.2251562514,"h":3009.9497039033,"l":2988.0441340768,"c":3001.9563987289,"v":155234.7185874184,"t":1725696000}
+{"o":3001.9563987289,"h":3007.1478260631,"l":2986.6519166531,"c":2994.3318111523,"v":131144.8527102761,"t":1725699600}
+{"o":2994.3318111523,"h":3004.3430418446,"l":2989.0179893701,"c":2989.0179893701,"v":138952.3283851795,"t":1725703200}
+{"o":2989.0179893701,"h":3002.1858424408,"l":2985.0606927583,"c":2991.3638624843,"v":131756.5514621427,"t":1725706800}
+{"o":2991.3638624843,"h":3010.0136855506,"l":2991.3638624843,"c":3000.8038003844,"v":137788.8125269149,"t":1725710400}
+{"o":3000.8038003844,"h":3010.0242613861,"l":2975.5103243093,"c":2994.0210201859,"v":197630.7420090898,"t":1725714000}
+{"o":2994.0210201859,"h":3013.6397201547,"l":2991.1209022073,"c":3012.3051816256,"v":189365.4355058092,"t":1725717600}
+{"o":3012.3051816256,"h":3049.8925148502,"l":3012.3051816256,"c":3035.1517925081,"v":303554.6714394465,"t":1725721200}
+{"o":3035.1517925081,"h":3043.185287837,"l":3002.2515904941,"c":3003.9947910219,"v":235712.4921376554,"t":1725724800}
+{"o":3003.9947910219,"h":3014.2642566823,"l":2980.9370529419,"c":2987.454169597,"v":251874.2328000955,"t":1725728400}
+{"o":2987.454169597,"h":3013.5620243868,"l":2974.121254549,"c":3005.1199784924,"v":239443.1946342151,"t":1725732000}
+{"o":3005.1199784924,"h":3035.4569984848,"l":3003.1141542947,"c":3022.9557990675,"v":179235.1429747448,"t":1725735600}
+{"o":3022.9557990675,"h":3025.794471614,"l":2998.700655533,"c":2998.700655533,"v":148698.2624546303,"t":1725739200}
+{"o":2998.700655533,"h":3012.1336156257,"l":2984.637772681,"c":2989.1616034311,"v":157688.4233727512,"t":1725742800}
+{"o":2989.1616034311,"h":2998.4870851665,"l":2965.7351836184,"c":2986.372067961,"v":140188.3531458019,"t":1725746400}
+{"o":2986.372067961,"h":3011.5617946607,"l":2978.0809030242,"c":3008.5738197805,"v":120628.9644955001,"t":1725750000}
+{"o":3008.5738197805,"h":3013.9755267731,"l":2989.1436052333,"c":3004.3828363995,"v":145089.4138526942,"t":1725753600}
+{"o":3004.3828363995,"h":3021.8660666363,"l":3003.1926350622,"c":3013.3881950513,"v":135864.6104294959,"t":1725757200}
+{"o":3013.3881950513,"h":3025.1760139637,"l":3012.3875400819,"c":3019.8016118573,"v":140906.4931004322,"t":1725760800}
+{"o":3019.8016118573,"h":3027.2330729941,"l":3010.9579170571,"c":3021.4455504692,"v":114435.3167427023,"t":1725764400}
+{"o":3021.4455504692,"h":3032.4257191988,"l":3016.5131074329,"c":3026.2161041014,"v":122300.4297936408,"t":1725768000}
+{"o":3026.2161041014,"h":3026.4966169948,"l":3011.8228490492,"c":3011.8228490492,"v":151932.864270508,"t":1725771600}
+{"o":3011.8228490492,"h":3027.6190306856,"l":3011.7323732995,"c":3024.0222759563,"v":97262.8923331086,"t":1725775200}
+{"o":3024.0222759563,"h":3064.4420716432,"l":3022.6473857867,"c":3052.6298646112,"v":185635.1839738369,"t":1725778800}
+{"o":3052.6298646112,"h":3059.3366033995,"l":3042.8896543394,"c":3057.4939768623,"v":205235.9073819515,"t":1725782400}
+{"o":3057.4939768623,"h":3085.2095104888,"l":3054.2093020347,"c":3055.4244224965,"v":229940.4431226352,"t":1725786000}
+{"o":3055.4244224965,"h":3079.8230877139,"l":3054.0071249158,"c":3077.568632618,"v":152555.0913289481,"t":1725789600}
+{"o":3077.568632618,"h":3084.3810094265,"l":3062.6140702239,"c":3064.5595986486,"v":145156.6104756593,"t":1725793200}
+{"o":3064.5595986486,"h":3068.6434810956,"l":3030.2635776373,"c":3033.0637834848,"v":186226.9689496969,"t":1725796800}
+{"o":3033.0637834848,"h":3040.60540792,"l":3022.7609995488,"c":3038.4895254185,"v":174214.9205708065,"t":1725800400}
+{"o":3038.4895254185,"h":3042.203406148,"l":3006.0371089053,"c":3006.0371089053,"v":267760.5385935783,"t":1725804000}
+{"o":3006.0371089053,"h":3014.7740423202,"l":2982.8904150221,"c":2985.8635036965,"v":413552.1178711893,"t":1725807600}
+{"o":2985.8635036965,"h":3023.5327034758,"l":2983.1803962614,"c":3009.2945526484,"v":194214.1433530295,"t":1725811200}
+{"o":3009.2945526484,"h":3046.0937532381,"l":3008.6638661985,"c":3044.705511577,"v":177821.7498382688,"t":1725814800}
+{"o":3044.705511577,"h":3046.9607169402,"l":3029.2687736104,"c":3033.9112869687,"v":159974.8077660222,"t":1725818400}
+{"o":3033.9112869687,"h":3041.0057654691,"l":3024.8517439379,"c":3031.5867857939,"v":125750.155758226,"t":1725822000}
+{"o":3031.5867857939,"h":3037.3483957546,"l":3023.4093347529,"c":3033.9792985367,"v":113718.6362915734,"t":1725825600}
+{"o":3033.9792985367,"h":3059.7838126053,"l":3033.6428915986,"c":3043.0358508149,"v":224806.9103791144,"t":1725829200}
+{"o":3043.0358508149,"h":3101.9207015328,"l":3033.0284125348,"c":3046.8531457496,"v":458074.4364602726,"t":1725832800}
+{"o":3046.8531457496,"h":3070.2624920419,"l":3043.5007021343,"c":3065.8332632819,"v":186827.9901580557,"t":1725836400}
+{"o":3065.8332632819,"h":3087.0446322507,"l":3043.1770872409,"c":3065.6541012543,"v":237711.8027229914,"t":1725840000}
+{"o":3065.6541012543,"h":3082.5073098922,"l":3044.6322707989,"c":3058.3286608787,"v":240884.363894411,"t":1725843600}
+{"o":3058.3286608787,"h":3061.3454893325,"l":3024.1748496747,"c":3046.9318435572,"v":207363.4054712994,"t":1725847200}
+{"o":3046.9318435572,"h":3047.5079544619,"l":3014.0060162627,"c":3029.964672047,"v":186432.2339621086,"t":1725850800}
+{"o":3029.964672047,"h":3034.7120957184,"l":3013.2730105202,"c":3021.9794801422,"v":144779.4335337697,"t":1725854400}
+{"o":3021.9794801422,"h":3027.5851513311,"l":3004.1120217624,"c":3010.9352377266,"v":147492.2165703296,"t":1725858000}
+{"o":3010.9352377266,"h":3033.0600059849,"l":3007.8283850456,"c":3030.4154186513,"v":192948.7364379416,"t":1725861600}
+{"o":3030.4154186513,"h":3047.9518469715,"l":3020.1737982435,"c":3046.7656501865,"v":155304.469691406,"t":1725865200}
+{"o":3046.7656501865,"h":3067.7434183385,"l":3043.7352980215,"c":3060.7623465557,"v":220094.9876828039,"t":1725868800}
+{"o":3060.7623465557,"h":3085.8343599584,"l":3046.5922412847,"c":3050.6382602302,"v":217559.3321110111,"t":1725872400}
+{"o":3050.6382602302,"h":3071.5732728352,"l":3044.0347566798,"c":3059.2228890209,"v":160050.6662580176,"t":1725876000}
+{"o":3059.2228890209,"h":3062.0099849226,"l":3043.5700500896,"c":3048.9135762229,"v":141374.1276354945,"t":1725879600}
+{"o":3048.9135762229,"h":3050.9068915891,"l":3027.7991518776,"c":3045.9374473947,"v":218634.2252763072,"t":1725883200}
+{"o":3045.9374473947,"h":3067.7628989874,"l":3031.7158545864,"c":3056.7574691782,"v":305371.1500797975,"t":1725886800}
+{"o":3056.7574691782,"h":3065.7122194792,"l":2991.7822354351,"c":2996.7120993847,"v":393420.4133109785,"t":1725890400}
+{"o":2996.7120993847,"h":3030.8436412408,"l":2991.7135316201,"c":3024.7041911597,"v":302793.2921680178,"t":1725894000}
+{"o":3024.7041911597,"h":3152.0507370092,"l":3021.6265502788,"c":3125.5935481977,"v":597800.1766407893,"t":1725897600}
+{"o":3125.5935481977,"h":3153.9067374412,"l":3121.0717837104,"c":3130.4542470436,"v":418424.8881588798,"t":1725901200}
+{"o":3130.4542470436,"h":3144.6347984044,"l":3115.9679538751,"c":3138.5606159556,"v":325733.2226680632,"t":1725904800}
+{"o":3138.5606159556,"h":3184.9041256355,"l":3134.4973308073,"c":3180.6566375001,"v":302585.4968113154,"t":1725908400}
+{"o":3180.6566375001,"h":3187.6415844131,"l":3150.9601316375,"c":3173.5708429012,"v":238238.8899630564,"t":1725912000}
+{"o":3173.5708429012,"h":3229.0023814613,"l":3168.2816468363,"c":3183.7022993043,"v":450851.0750149552,"t":1725915600}
+{"o":3183.7022993043,"h":3196.6743309954,"l":3155.9830718139,"c":3167.1317757467,"v":264428.5748337018,"t":1725919200}
+{"o":3167.1317757467,"h":3186.3665531288,"l":3156.4377668192,"c":3181.9890735908,"v":203292.7272472529,"t":1725922800}
+{"o":3181.9890735908,"h":3185.6831141714,"l":3144.0626067384,"c":3157.5584181994,"v":228050.8271902757,"t":1725926400}
+{"o":3157.5584181994,"h":3161.4235542737,"l":3132.314790121,"c":3140.7541689415,"v":170648.3816425484,"t":1725930000}
+{"o":3140.7541689415,"h":3147.0487094137,"l":3128.8920635789,"c":3143.1466570884,"v":142503.3633821438,"t":1725933600}
+{"o":3143.1466570884,"h":3145.4652254389,"l":3128.3581031144,"c":3131.2627169369,"v":164505.4714066435,"t":1725937200}
+{"o":3131.2627169369,"h":3145.3303635193,"l":3122.2669766614,"c":3131.974364134,"v":139165.1587189773,"t":1725940800}
+{"o":3131.974364134,"h":3170.6327767395,"l":3130.0753516335,"c":3170.6327767395,"v":137031.1351079172,"t":1725944400}
+{"o":3170.6327767395,"h":3170.6327767395,"l":3150.9121908436,"c":3154.8626574308,"v":130590.4792469997,"t":1725948000}
+{"o":3154.8626574308,"h":3187.0306764374,"l":3150.0245574496,"c":3180.1837689738,"v":211931.4582776662,"t":1725951600}
+{"o":3180.1837689738,"h":3192.1497434283,"l":3166.4596345949,"c":3172.2889435703,"v":188871.3057701277,"t":1725955200}
+{"o":3172.2889435703,"h":3180.626459767,"l":3162.3015119152,"c":3169.1665434278,"v":140905.4297334446,"t":1725958800}
+{"o":3169.1665434278,"h":3184.0809792874,"l":3157.9927646006,"c":3178.6804247116,"v":158212.887044141,"t":1725962400}
+{"o":3178.6804247116,"h":3189.3296000449,"l":3170.8001317802,"c":3185.7117696009,"v":143989.5409905726,"t":1725966000}
+{"o":3185.7117696009,"h":3193.8907337959,"l":3164.2765358049,"c":3166.4283581355,"v":161867.2566240852,"t":1725969600}
+{"o":3166.4283581355,"h":3168.9450738397,"l":3141.6525995251,"c":3157.944086143,"v":262307.9623229972,"t":1725973200}
+{"o":3157.944086143,"h":3204.1160791605,"l":3150.0654913451,"c":3183.5022899205,"v":416014.9123261567,"t":1725976800}
+{"o":3183.5022899205,"h":3212.1000760572,"l":3160.7757819998,"c":3161.0974035021,"v":335025.6301627868,"t":1725980400}
+{"o":3161.0974035021,"h":3177.7483498457,"l":3151.3864468149,"c":3167.6262823038,"v":272478.8081728939,"t":1725984000}
+{"o":3167.6262823038,"h":3225.3696034547,"l":3165.3617601659,"c":3198.8376645268,"v":290920.1887632928,"t":1725987600}
+{"o":3198.8376645268,"h":3250.4347234821,"l":3198.8376645268,"c":3223.1176131275,"v":452325.159942274,"t":1725991200}
+{"o":3223.1176131275,"h":3227.6677632264,"l":3199.69107446,"c":3219.5780696984,"v":300495.3610257755,"t":1725994800}
+{"o":3219.5780696984,"h":3242.0070280262,"l":3197.1820176116,"c":3197.1820176116,"v":226899.0797622633,"t":1725998400}
+{"o":3197.1820176116,"h":3206.0347758436,"l":3184.7648750746,"c":3189.8502270443,"v":212761.2550429197,"t":1726002000}
+{"o":3189.8502270443,"h":3206.6557791878,"l":3184.0765485713,"c":3203.656349641,"v":183203.9706351627,"t":1726005600}
+{"o":3203.656349641,"h":3206.6103814218,"l":3189.4876813012,"c":3195.1607225677,"v":127371.6546466446,"t":1726009200}
+{"o":3195.1607225677,"h":3201.7589223368,"l":3183.6583306549,"c":3193.547373197,"v":168429.4148273269,"t":1726012800}
+{"o":3193.547373197,"h":3195.0101404353,"l":3140.5086847981,"c":3143.4663138208,"v":350636.9981925945,"t":1726016400}
+{"o":3143.4663138208,"h":3167.2564346703,"l":3141.8488994629,"c":3156.5772509284,"v":230395.3373639913,"t":1726020000}
+{"o":3156.5772509284,"h":3159.0948548782,"l":3140.9878734083,"c":3147.4251185728,"v":183862.0234499697,"t":1726023600}
+{"o":3147.4251185728,"h":3147.4251185728,"l":3099.6734932111,"c":3115.6926750762,"v":253433.7510678228,"t":1726027200}
+{"o":3115.6926750762,"h":3116.7182853515,"l":3089.1454608868,"c":3094.3687809231,"v":198616.730863292,"t":1726030800}
+{"o":3094.3687809231,"h":3115.7481748415,"l":3088.1465616625,"c":3101.3000721881,"v":200653.4967744415,"t":1726034400}
+{"o":3101.3000721881,"h":3122.5938967743,"l":3098.9677471237,"c":3119.6958486933,"v":222606.6338980932,"t":1726038000}
+{"o":3119.6958486933,"h":3119.9413121355,"l":3084.3639176646,"c":3093.4611167165,"v":232699.851057678,"t":1726041600}
+{"o":3093.4611167165,"h":3104.1349390981,"l":3089.4086486583,"c":3098.240102799,"v":176371.2395895969,"t":1726045200}
+{"o":3098.240102799,"h":3098.3096559155,"l":3044.4139258882,"c":3085.2789851121,"v":212215.8923052072,"t":1726048800}
+{"o":3085.2789851121,"h":3114.4684790395,"l":3085.2789851121,"c":3107.1108156642,"v":198168.1580729503,"t":1726052400}
+{"o":3107.1108156642,"h":3125.2800218552,"l":3079.7325801479,"c":3109.7472178593,"v":437343.3913382379,"t":1726056000}
+{"o":3109.7472178593,"h":3141.0779915301,"l":3045.3509128828,"c":3053.6588754336,"v":469500.683231767,"t":1726059600}
+{"o":3053.6588754336,"h":3064.4438655531,"l":3020.1715052254,"c":3054.2527772255,"v":418482.1629191647,"t":1726063200}
+{"o":3054.2527772255,"h":3118.0719724483,"l":3041.1466380921,"c":3089.7602425067,"v":420611.3106857092,"t":1726066800}
+{"o":3089.7602425067,"h":3120.7638355132,"l":3087.8312261635,"c":3109.8440446208,"v":369151.894232168,"t":1726070400}
+{"o":3109.8440446208,"h":3144.3712336473,"l":3107.9551529046,"c":3135.1067357673,"v":370802.8983885383,"t":1726074000}
+{"o":3135.1067357673,"h":3146.8141675743,"l":3097.1348220975,"c":3116.1740677496,"v":348959.0978488189,"t":1726077600}
+{"o":3116.1740677496,"h":3131.9427960374,"l":3102.0218487381,"c":3127.0294790437,"v":259495.1670045564,"t":1726081200}
+{"o":3127.0294790437,"h":3136.332905612,"l":3118.0102245021,"c":3124.1755499387,"v":178478.2374739196,"t":1726084800}
+{"o":3124.1755499387,"h":3131.5363505818,"l":3110.1037082577,"c":3118.6362001272,"v":195155.8767896203,"t":1726088400}
+{"o":3118.6362001272,"h":3124.0942853756,"l":3113.3577603273,"c":3122.4890270856,"v":142207.5669397383,"t":1726092000}
+{"o":3122.4890270856,"h":3129.9616174011,"l":3115.5468275061,"c":3120.3028677181,"v":136235.57556541,"t":1726095600}
+{"o":3120.3028677181,"h":3163.3156153056,"l":3118.7696233998,"c":3147.8582440805,"v":279132.8217027213,"t":1726099200}
+{"o":3147.8582440805,"h":3177.7160763672,"l":3147.8582440805,"c":3175.7131559049,"v":199534.191630509,"t":1726102800}
+{"o":3175.7131559049,"h":3205.0476247941,"l":3173.3230051776,"c":3190.7874742726,"v":290602.9410845812,"t":1726106400}
+{"o":3190.7874742726,"h":3204.5910752449,"l":3182.4989033612,"c":3196.1556647898,"v":218257.6450491501,"t":1726110000}
+{"o":3196.1556647898,"h":3210.2795487664,"l":3182.4844165668,"c":3186.5167435317,"v":172942.0614684772,"t":1726113600}
+{"o":3186.5167435317,"h":3192.8174390439,"l":3168.7723708158,"c":3179.1517494263,"v":188145.7738826401,"t":1726117200}
+{"o":3179.1517494263,"h":3213.9496324332,"l":3164.6373040679,"c":3170.9906759348,"v":140877.2275762291,"t":1726120800}
+{"o":3170.9906759348,"h":3186.1853155563,"l":3167.4853662272,"c":3179.2392854599,"v":190729.8539249298,"t":1726124400}
+{"o":3179.2392854599,"h":3190.1043721194,"l":3175.0124611795,"c":3179.1468406715,"v":199870.5235510459,"t":1726128000}
+{"o":3179.1468406715,"h":3181.9957495025,"l":3166.0414540895,"c":3167.0965584752,"v":149555.9811559028,"t":1726131600}
+{"o":3167.0965584752,"h":3176.4543257506,"l":3162.1485824442,"c":3164.659941325,"v":155475.9989465339,"t":1726135200}
+{"o":3164.659941325,"h":3181.7534382708,"l":3162.4429835797,"c":3175.1016699978,"v":183626.5663226683,"t":1726138800}
+{"o":3175.1016699978,"h":3185.2917193206,"l":3158.2475710797,"c":3160.3218044144,"v":217428.3968575495,"t":1726142400}
+{"o":3160.3218044144,"h":3182.4798446483,"l":3155.1352472336,"c":3168.2939419899,"v":244075.9338869908,"t":1726146000}
+{"o":3168.2939419899,"h":3223.2367043009,"l":3163.4711741986,"c":3164.7265084775,"v":332624.2322912511,"t":1726149600}
+{"o":3164.7265084775,"h":3192.3519992985,"l":3142.8462312277,"c":3145.4566497448,"v":334927.3191461908,"t":1726153200}
+{"o":3145.4566497448,"h":3176.5668674073,"l":3144.3423257717,"c":3173.8898031441,"v":263569.7573722643,"t":1726156800}
+{"o":3173.8898031441,"h":3191.8244019561,"l":3167.3011838868,"c":3188.3200114902,"v":263495.039782047,"t":1726160400}
+{"o":3188.3200114902,"h":3197.3575635159,"l":3172.2343578323,"c":3183.8777174928,"v":231969.3794504216,"t":1726164000}
+{"o":3183.8777174928,"h":3198.4119134555,"l":3180.7104153568,"c":3196.4970868813,"v":215255.3059054115,"t":1726167600}
+{"o":3196.4970868813,"h":3209.2785900584,"l":3182.185392837,"c":3199.7512526296,"v":341141.1693413353,"t":1726171200}
+{"o":3199.7512526296,"h":3213.7671289997,"l":3185.7734797679,"c":3192.6498741488,"v":233512.8173453693,"t":1726174800}
+{"o":3192.6498741488,"h":3227.6914470462,"l":3191.6086097955,"c":3212.8442416338,"v":181752.5441599523,"t":1726178400}
+{"o":3212.8442416338,"h":3214.8422023845,"l":3201.504974821,"c":3204.5974142616,"v":271277.4963686602,"t":1726182000}
+{"o":3204.5974142616,"h":3208.9186691608,"l":3190.0631037835,"c":3192.9388993434,"v":205942.5265550921,"t":1726185600}
+{"o":3192.9388993434,"h":3195.1119507072,"l":3165.2782217908,"c":3176.6171371952,"v":172261.0238767859,"t":1726189200}
+{"o":3176.6171371952,"h":3180.6601511301,"l":3165.4501376317,"c":3173.5152778804,"v":305031.6070637134,"t":1726192800}
+{"o":3173.5152778804,"h":3179.4605746625,"l":3165.216539699,"c":3166.486837352,"v":216988.1385362249,"t":1726196400}
+{"o":3166.486837352,"h":3175.4487977444,"l":3159.9241309341,"c":3163.8332339516,"v":135614.1314733503,"t":1726200000}
+{"o":3163.8332339516,"h":3176.8390046208,"l":3163.1551022555,"c":3174.2472243955,"v":121364.8982238639,"t":1726203600}
+{"o":3174.2472243955,"h":3174.3311385369,"l":3151.5984516144,"c":3151.5984516144,"v":108662.4907696084,"t":1726207200}
+{"o":3151.5984516144,"h":3171.5327806199,"l":3150.6946521034,"c":3169.8791141661,"v":166688.6325360663,"t":1726210800}
+{"o":3169.8791141661,"h":3172.6846401739,"l":3152.38628312,"c":3153.8560169338,"v":134731.6784194162,"t":1726214400}
+{"o":3153.8560169338,"h":3166.2230618159,"l":3147.6648546906,"c":3148.2777871321,"v":117495.2072185087,"t":1726218000}
+{"o":3148.2777871321,"h":3164.9976384135,"l":3137.3701801208,"c":3159.9066959635,"v":186158.8024173953,"t":1726221600}
+{"o":3159.9066959635,"h":3160.3251013066,"l":3121.8469175831,"c":3123.1783986362,"v":238407.4290762743,"t":1726225200}
+{"o":3123.1783986362,"h":3129.5483021527,"l":3101.7007668909,"c":3120.7179865719,"v":306002.3815916363,"t":1726228800}
+{"o":3120.7179865719,"h":3129.1352051485,"l":3105.9031452693,"c":3125.3371707674,"v":253606.9941584246,"t":1726232400}
+{"o":3125.3371707674,"h":3154.0215423651,"l":3110.4846491591,"c":3153.535081696,"v":317845.0742200256,"t":1726236000}
+{"o":3153.535081696,"h":3235.3338752476,"l":3150.7506703124,"c":3218.7247613943,"v":497271.2868932154,"t":1726239600}
+{"o":3218.7247613943,"h":3248.6442271545,"l":3203.4867191034,"c":3215.0963309043,"v":412954.3567465808,"t":1726243200}
+{"o":3215.0963309043,"h":3244.9316138902,"l":3214.126190078,"c":3232.2860111536,"v":431680.7859865758,"t":1726246800}
+{"o":3232.2860111536,"h":3256.7218058638,"l":3222.6004912065,"c":3245.6753056632,"v":363961.6510879403,"t":1726250400}
+{"o":3245.6753056632,"h":3258.3601093785,"l":3241.1036195461,"c":3253.3199567735,"v":249605.4223254656,"t":1726254000}
+{"o":3253.3199567735,"h":3272.5262128205,"l":3250.717150857,"c":3257.2769308408,"v":238742.1986372287,"t":1726257600}
+{"o":3257.2769308408,"h":3291.3718500712,"l":3241.3247577912,"c":3272.8770130006,"v":289445.4708698008,"t":1726261200}
+{"o":3272.8770130006,"h":3296.2316372763,"l":3272.8770130006,"c":3284.9531234065,"v":219574.6004400766,"t":1726264800}
+{"o":3284.9531234065,"h":3287.1908388515,"l":3261.3309162038,"c":3276.7085501631,"v":159863.1418179718,"t":1726268400}
+{"o":3276.7085501631,"h":3285.2294944649,"l":3264.3079518344,"c":3266.0726914558,"v":167058.9142810543,"t":1726272000}
+{"o":3266.0726914558,"h":3290.2307116585,"l":3265.1872676524,"c":3281.0683407691,"v":167756.0247486947,"t":1726275600}
+{"o":3281.0683407691,"h":3291.0602964039,"l":3273.3955369365,"c":3274.1989746199,"v":153504.2777177598,"t":1726279200}
+{"o":3274.1989746199,"h":3314.2782326521,"l":3273.7760503996,"c":3286.6019782555,"v":258734.6243218334,"t":1726282800}
+{"o":3286.6019782555,"h":3289.352441948,"l":3276.9210467931,"c":3277.1575726111,"v":198826.8153864821,"t":1726286400}
+{"o":3277.1575726111,"h":3283.2575132245,"l":3251.2823816389,"c":3252.9578424802,"v":126791.1123483359,"t":1726290000}
+{"o":3252.9578424802,"h":3259.244778739,"l":3239.7676850096,"c":3250.4347123939,"v":210204.687566551,"t":1726293600}
+{"o":3250.4347123939,"h":3252.148289761,"l":3238.2976275249,"c":3240.0660271334,"v":156725.4208668536,"t":1726297200}
+{"o":3240.0660271334,"h":3242.7783822349,"l":3220.3326164675,"c":3228.7569520862,"v":157860.105580588,"t":1726300800}
+{"o":3228.7569520862,"h":3240.5417295092,"l":3225.4828872461,"c":3240.5164239205,"v":193650.3655466883,"t":1726304400}
+{"o":3240.5164239205,"h":3240.5164239205,"l":3224.4952134526,"c":3231.358525153,"v":126873.159541982,"t":1726308000}
+{"o":3231.358525153,"h":3231.5259110565,"l":3215.8764485522,"c":3224.7861047308,"v":154917.2888450786,"t":1726311600}
+{"o":3224.7861047308,"h":3236.6623609101,"l":3218.3575030466,"c":3230.1686632534,"v":156860.8645062686,"t":1726315200}
+{"o":3230.1686632534,"h":3234.4832614077,"l":3219.8930728876,"c":3232.712477138,"v":133745.8841003228,"t":1726318800}
+{"o":3232.712477138,"h":3255.3793873331,"l":3225.4586658265,"c":3249.133776496,"v":205354.3332920098,"t":1726322400}
+{"o":3249.133776496,"h":3250.3748300649,"l":3230.125077749,"c":3237.113962595,"v":138816.3714849187,"t":1726326000}
+{"o":3237.113962595,"h":3249.3525270765,"l":3233.1671088547,"c":3238.1426134291,"v":158433.7502446096,"t":1726329600}
+{"o":3238.1426134291,"h":3238.1426134291,"l":3225.0586323964,"c":3227.0538285654,"v":135780.8304739521,"t":1726333200}
+{"o":3227.0538285654,"h":3230.4129064413,"l":3196.8294503578,"c":3226.7716867594,"v":281069.8845752418,"t":1726336800}
+{"o":3226.7716867594,"h":3227.1362441617,"l":3215.9411116311,"c":3217.7807041181,"v":157849.9677602375,"t":1726340400}
+{"o":3217.7807041181,"h":3234.7699088565,"l":3217.7316822414,"c":3228.0507503488,"v":140244.2159986218,"t":1726344000}
+{"o":3228.0507503488,"h":3235.1185668863,"l":3224.8087218639,"c":3227.9221325487,"v":123887.6939127582,"t":1726347600}
+{"o":3227.9221325487,"h":3236.2171457821,"l":3222.7640237285,"c":3231.782766215,"v":118570.4267101809,"t":1726351200}
+{"o":3231.782766215,"h":3236.400186482,"l":3227.2237956824,"c":3232.2317324951,"v":91117.0877350486,"t":1726354800}
+{"o":3232.2317324951,"h":3246.1230928466,"l":3228.9073774152,"c":3239.7746005357,"v":120429.7383535318,"t":1726358400}
+{"o":3239.7746005357,"h":3249.1829946748,"l":3233.6123580243,"c":3247.7693599819,"v":114895.25992305,"t":1726362000}
+{"o":3247.7693599819,"h":3250.288595223,"l":3237.1238165814,"c":3245.3407535213,"v":106082.2899555712,"t":1726365600}
+{"o":3245.3407535213,"h":3247.9345297199,"l":3237.8135513471,"c":3238.1482661298,"v":179818.6978585089,"t":1726369200}
+{"o":3238.1482661298,"h":3241.8999264275,"l":3226.1248019799,"c":3228.0861682158,"v":177886.8360099096,"t":1726372800}
+{"o":3228.0861682158,"h":3235.976128992,"l":3223.2688209272,"c":3230.3797188219,"v":119520.3512123508,"t":1726376400}
+{"o":3230.3797188219,"h":3239.0049403709,"l":3230.2439834977,"c":3238.3533903679,"v":115085.7144038277,"t":1726380000}
+{"o":3238.3533903679,"h":3238.4306095401,"l":3226.0384980049,"c":3231.4877023132,"v":129028.8347209313,"t":1726383600}
+{"o":3231.4877023132,"h":3232.1385483834,"l":3218.4562834786,"c":3222.2445414757,"v":120380.1654577664,"t":1726387200}
+{"o":3222.2445414757,"h":3224.510115647,"l":3212.4764893079,"c":3215.1505958658,"v":107395.5927527637,"t":1726390800}
+{"o":3215.1505958658,"h":3217.4236636232,"l":3201.5959712574,"c":3203.967033128,"v":127552.0661264978,"t":1726394400}
+{"o":3203.967033128,"h":3203.967033128,"l":3185.4370015695,"c":3195.5852871987,"v":129296.5078984824,"t":1726398000}
+{"o":3195.5852871987,"h":3202.9077747375,"l":3183.0737710829,"c":3202.7531055833,"v":139812.4945283573,"t":1726401600}
+{"o":3202.7531055833,"h":3214.1129243222,"l":3193.2021181142,"c":3198.9075197258,"v":185078.7544837756,"t":1726405200}
+{"o":3198.9075197258,"h":3204.1622857518,"l":3172.39091838,"c":3199.0016084488,"v":201543.9039750882,"t":1726408800}
+{"o":3199.0016084488,"h":3203.8923748322,"l":3188.3864554829,"c":3197.9072223431,"v":181680.0890867099,"t":1726412400}
+{"o":3197.9072223431,"h":3200.4594688162,"l":3151.3574529418,"c":3153.8998299959,"v":194749.6460990772,"t":1726416000}
+{"o":3153.8998299959,"h":3161.2899474161,"l":3132.087639269,"c":3143.5342550969,"v":245861.3701418894,"t":1726419600}
+{"o":3143.5342550969,"h":3166.8318596717,"l":3139.7247936322,"c":3149.9538808995,"v":238923.0353319829,"t":1726423200}
+{"o":3149.9538808995,"h":3161.8206861164,"l":3143.5193553066,"c":3144.1711118887,"v":159267.2445005095,"t":1726426800}
+{"o":3144.1711118887,"h":3145.8995634281,"l":3128.9954080463,"c":3137.1465034048,"v":173305.9597272024,"t":1726430400}
+{"o":3137.1465034048,"h":3137.3408046807,"l":3077.0574032012,"c":3112.4064584203,"v":235851.7220119238,"t":1726434000}
+{"o":3112.4064584203,"h":3113.2186111341,"l":3090.9909620245,"c":3107.161704969,"v":263279.4607485381,"t":1726437600}
+{"o":3107.161704969,"h":3117.6906918072,"l":3072.606779463,"c":3095.3566313988,"v":358380.4886476855,"t":1726441200}
+{"o":3095.3566313988,"h":3105.4575883265,"l":3083.4140995126,"c":3088.826936994,"v":250328.2300135151,"t":1726444800}
+{"o":3088.826936994,"h":3088.826936994,"l":3057.2410569573,"c":3066.7624657299,"v":263242.5573614484,"t":1726448400}
+{"o":3066.7624657299,"h":3074.2993572171,"l":3045.0052175266,"c":3054.2746990003,"v":246638.9255781804,"t":1726452000}
+{"o":3054.2746990003,"h":3079.1905402591,"l":3052.2776035095,"c":3077.8652808003,"v":173870.374296064,"t":1726455600}
+{"o":3077.8652808003,"h":3086.4945115265,"l":3075.2475810316,"c":3077.7645567982,"v":167028.2434551456,"t":1726459200}
+{"o":3077.7645567982,"h":3094.5274615743,"l":3076.3859601007,"c":3092.9305858481,"v":120692.9498848935,"t":1726462800}
+{"o":3092.9305858481,"h":3098.5083556472,"l":3072.0067356495,"c":3076.6607703156,"v":164128.1711495065,"t":1726466400}
+{"o":3076.6607703156,"h":3095.0904326592,"l":3073.9633888021,"c":3091.5078186772,"v":160828.2365007734,"t":1726470000}
+{"o":3091.5078186772,"h":3118.6278073504,"l":3088.0362890482,"c":3103.2653073421,"v":210503.340531968,"t":1726473600}
+{"o":3103.2653073421,"h":3116.6455060834,"l":3082.2553033642,"c":3082.4654749593,"v":193292.6003813595,"t":1726477200}
+{"o":3082.4654749593,"h":3116.2331987171,"l":3077.9421167826,"c":3109.4582154083,"v":206455.1446307283,"t":1726480800}
+{"o":3109.4582154083,"h":3114.6723506008,"l":3102.586396247,"c":3106.5346640393,"v":153202.5868734833,"t":1726484400}
+{"o":3106.5346640393,"h":3116.828684165,"l":3097.0751472504,"c":3101.6450245066,"v":199565.8349054621,"t":1726488000}
+{"o":3101.6450245066,"h":3114.8295760316,"l":3088.9824972115,"c":3112.7181144926,"v":261177.7853359559,"t":1726491600}
+{"o":3112.7181144926,"h":3117.6521662828,"l":3061.530311825,"c":3071.7301848803,"v":342762.04087725,"t":1726495200}
+{"o":3071.7301848803,"h":3108.3261500646,"l":3063.5720094404,"c":3096.3797232138,"v":272257.7096796842,"t":1726498800}
+{"o":3096.3797232138,"h":3102.3902100969,"l":3072.7425772114,"c":3072.9141845497,"v":226695.5116590723,"t":1726502400}
+{"o":3072.9141845497,"h":3103.9832926279,"l":3037.0369170615,"c":3096.9233729341,"v":398777.359540655,"t":1726506000}
+{"o":3096.9233729341,"h":3099.0836434306,"l":3061.822662973,"c":3074.5900278015,"v":213642.3776397597,"t":1726509600}
+{"o":3074.5900278015,"h":3093.3045927442,"l":3067.2237307782,"c":3088.3655387899,"v":197558.0281360758,"t":1726513200}
+{"o":3088.3655387899,"h":3099.4275295384,"l":3064.3856843579,"c":3064.3856843579,"v":189648.1790076921,"t":1726516800}
+{"o":3064.3856843579,"h":3096.9262008686,"l":3061.1151957474,"c":3096.9262008686,"v":181240.0605444126,"t":1726520400}
+{"o":3096.9262008686,"h":3097.5337350436,"l":3072.5472622855,"c":3077.40245443,"v":130640.0107419986,"t":1726524000}
+{"o":3077.40245443,"h":3108.7669699273,"l":3077.40245443,"c":3097.8017839028,"v":143205.1496871476,"t":1726527600}
+{"o":3097.8017839028,"h":3108.6149998106,"l":3078.8332083977,"c":3079.90517944,"v":171874.2407408855,"t":1726531200}
+{"o":3079.90517944,"h":3090.672187902,"l":3070.1972696859,"c":3074.8496952021,"v":176024.2505118261,"t":1726534800}
+{"o":3074.8496952021,"h":3097.7042187212,"l":3067.0226755198,"c":3081.3608314308,"v":211914.508280452,"t":1726538400}
+{"o":3081.3608314308,"h":3096.5124947997,"l":3079.1741126812,"c":3089.1299320482,"v":136529.0188325139,"t":1726542000}
+{"o":3089.1299320482,"h":3097.6679601615,"l":3079.5789595578,"c":3093.221757776,"v":117626.9156377493,"t":1726545600}
+{"o":3093.221757776,"h":3129.5728014662,"l":3092.7901542063,"c":3123.0237570762,"v":168165.3408579489,"t":1726549200}
+{"o":3123.0237570762,"h":3125.7299753007,"l":3108.5688387007,"c":3109.6157113305,"v":170387.1225181049,"t":1726552800}
+{"o":3109.6157113305,"h":3119.6734362027,"l":3106.6387977927,"c":3115.4213879308,"v":178300.1584873454,"t":1726556400}
+{"o":3115.4213879308,"h":3128.7702863699,"l":3115.4213879308,"c":3120.3408423241,"v":148708.7373733557,"t":1726560000}
+{"o":3120.3408423241,"h":3128.4730262826,"l":3103.4466041209,"c":3121.7342013462,"v":172136.5607817299,"t":1726563600}
+{"o":3121.7342013462,"h":3141.2424028462,"l":3115.8764610703,"c":3127.118580933,"v":194385.8190794266,"t":1726567200}
+{"o":3127.118580933,"h":3135.83637863,"l":3105.4119339983,"c":3106.9792455421,"v":182562.1202249324,"t":1726570800}
+{"o":3106.9792455421,"h":3121.2811764112,"l":3097.2039419024,"c":3118.376173795,"v":200104.7534031752,"t":1726574400}
+{"o":3118.376173795,"h":3125.7231810744,"l":3084.9709626872,"c":3090.4913034741,"v":259591.0241771087,"t":1726578000}
+{"o":3090.4913034741,"h":3177.6229971231,"l":3086.1058440649,"c":3145.3921894078,"v":533496.8475926628,"t":1726581600}
+{"o":3145.3921894078,"h":3209.3769383806,"l":3144.203884414,"c":3172.1635976935,"v":403459.2337985967,"t":1726585200}
+{"o":3172.1635976935,"h":3179.0553730938,"l":3111.6046388882,"c":3119.2523607784,"v":396492.5567521174,"t":1726588800}
+{"o":3119.2523607784,"h":3149.5778874614,"l":3114.0845974824,"c":3137.1668744589,"v":274097.504193137,"t":1726592400}
+{"o":3137.1668744589,"h":3144.5171776464,"l":3110.0943627502,"c":3121.505197349,"v":220867.0654095718,"t":1726596000}
+{"o":3121.505197349,"h":3129.0529137957,"l":3088.0050700883,"c":3114.4442763372,"v":262626.5499834783,"t":1726599600}
+{"o":3114.4442763372,"h":3125.295636645,"l":3104.6009729933,"c":3109.0450537739,"v":235274.754596961,"t":1726603200}
+{"o":3109.0450537739,"h":3127.1025921133,"l":3108.7671967128,"c":3122.1287558078,"v":176031.7632991266,"t":1726606800}
+{"o":3122.1287558078,"h":3122.1287558078,"l":3102.3472761487,"c":3103.2184913893,"v":172363.1512523709,"t":1726610400}
+{"o":3103.2184913893,"h":3103.2184913893,"l":3090.5785881743,"c":3099.307009952,"v":153981.0640129454,"t":1726614000}
+{"o":3099.307009952,"h":3101.1770972464,"l":3068.3583785117,"c":3093.4730721072,"v":199114.3924569913,"t":1726617600}
+{"o":3093.4730721072,"h":3100.8151379336,"l":3078.7844565949,"c":3084.5002167069,"v":182273.8558090432,"t":1726621200}
+{"o":3084.5002167069,"h":3102.7710088452,"l":3081.0938516587,"c":3102.7710088452,"v":156953.7797863383,"t":1726624800}
+{"o":3102.7710088452,"h":3113.6338900785,"l":3101.2234694402,"c":3102.1938343252,"v":198515.4870375804,"t":1726628400}
+{"o":3102.1938343252,"h":3106.0484718733,"l":3077.0780068043,"c":3088.7551286908,"v":188683.45898218,"t":1726632000}
+{"o":3088.7551286908,"h":3090.4158906503,"l":3077.2961342074,"c":3086.3356029821,"v":132508.1143815232,"t":1726635600}
+{"o":3086.3356029821,"h":3095.1857075515,"l":3062.556358335,"c":3092.4936602841,"v":432249.5560864453,"t":1726639200}
+{"o":3092.4936602841,"h":3098.8611655595,"l":3089.5707189308,"c":3094.0772720349,"v":219916.6379055518,"t":1726642800}
+{"o":3094.0772720349,"h":3094.1638233159,"l":3076.8439983579,"c":3080.1132726019,"v":162009.8183089346,"t":1726646400}
+{"o":3080.1132726019,"h":3081.9887107702,"l":3043.9157887008,"c":3043.9904997631,"v":215417.1549786046,"t":1726650000}
+{"o":3043.9904997631,"h":3052.6739267231,"l":3017.2474225644,"c":3048.8728767982,"v":245898.0244750025,"t":1726653600}
+{"o":3048.8728767982,"h":3059.8826489432,"l":3041.6319572505,"c":3048.8088950624,"v":156527.1711323459,"t":1726657200}
+{"o":3048.8088950624,"h":3063.8198588893,"l":3033.8911408819,"c":3061.147830894,"v":169218.1328662102,"t":1726660800}
+{"o":3061.147830894,"h":3070.4813680597,"l":3020.591132597,"c":3031.5261002252,"v":232157.5485407336,"t":1726664400}
+{"o":3031.5261002252,"h":3037.1670856049,"l":3010.3492033762,"c":3014.8516712228,"v":256174.856608539,"t":1726668000}
+{"o":3014.8516712228,"h":3027.1412960297,"l":2994.1446754184,"c":3007.9494129576,"v":295017.3605263049,"t":1726671600}
+{"o":3007.9494129576,"h":3039.4557582766,"l":2997.5328845776,"c":3035.1537705052,"v":251788.6877377928,"t":1726675200}
+{"o":3035.1537705052,"h":3056.7512940393,"l":3012.0563247225,"c":3044.4124765146,"v":247171.4682963306,"t":1726678800}
+{"o":3044.4124765146,"h":3134.7413825038,"l":3038.2490952655,"c":3095.1697148253,"v":993510.9764993534,"t":1726682400}
+{"o":3095.1697148253,"h":3095.1697148253,"l":3038.7197894774,"c":3049.1122942248,"v":535892.0569924222,"t":1726686000}
+{"o":3049.1122942248,"h":3083.958304327,"l":3027.1194292544,"c":3081.4636199694,"v":256481.159444409,"t":1726689600}
+{"o":3081.4636199694,"h":3102.3975896269,"l":3073.5242538084,"c":3090.8642291892,"v":232783.7605334833,"t":1726693200}
+{"o":3090.8642291892,"h":3102.8182510149,"l":3080.5975630343,"c":3096.0787043607,"v":201442.2670821541,"t":1726696800}
+{"o":3096.0787043607,"h":3167.2228761091,"l":3096.0787043607,"c":3164.0028022078,"v":345527.1565681928,"t":1726700400}
+{"o":3164.0028022078,"h":3215.1386572715,"l":3163.3245800371,"c":3197.7284866015,"v":548462.5987034597,"t":1726704000}
+{"o":3197.7284866015,"h":3205.936964086,"l":3174.5879763458,"c":3192.1375538973,"v":323216.0302961641,"t":1726707600}
+{"o":3192.1375538973,"h":3235.4123575433,"l":3181.338154865,"c":3231.6731991259,"v":278775.09025552,"t":1726711200}
+{"o":3231.6731991259,"h":3266.8568060304,"l":3231.6365998105,"c":3252.3226642893,"v":311620.2038055358,"t":1726714800}
+{"o":3252.3226642893,"h":3277.9156400653,"l":3245.6731215187,"c":3272.8042896988,"v":239445.4341559461,"t":1726718400}
+{"o":3272.8042896988,"h":3281.2721637783,"l":3256.5455242231,"c":3260.2148457293,"v":232125.0225249619,"t":1726722000}
+{"o":3260.2148457293,"h":3289.517281495,"l":3241.9392731624,"c":3262.7813651804,"v":310408.8262425197,"t":1726725600}
+{"o":3262.7813651804,"h":3274.1077423883,"l":3254.9004884925,"c":3264.2048200924,"v":275019.5575998524,"t":1726729200}
+{"o":3264.2048200924,"h":3276.3962161729,"l":3260.3804311189,"c":3261.0939217659,"v":254643.6004329732,"t":1726732800}
+{"o":3261.0939217659,"h":3279.2769451993,"l":3257.1907209405,"c":3266.9181010785,"v":259666.2577653449,"t":1726736400}
+{"o":3266.9181010785,"h":3285.8820832595,"l":3262.1973128283,"c":3265.2517309965,"v":283366.4305906915,"t":1726740000}
+{"o":3265.2517309965,"h":3290.3543378632,"l":3263.8401822584,"c":3286.495313709,"v":296504.5081963822,"t":1726743600}
+{"o":3286.495313709,"h":3319.6136703602,"l":3278.1383885087,"c":3312.3197946008,"v":496591.2926453676,"t":1726747200}
+{"o":3312.3197946008,"h":3339.6390332989,"l":3300.7008655767,"c":3310.0294768205,"v":384029.2703477412,"t":1726750800}
+{"o":3310.0294768205,"h":3344.4898359729,"l":3309.3909531678,"c":3320.5426533424,"v":388409.0319423664,"t":1726754400}
+{"o":3320.5426533424,"h":3370.2259285642,"l":3315.5194973548,"c":3368.9966105405,"v":334530.0560778732,"t":1726758000}
+{"o":3368.9966105405,"h":3402.2687318687,"l":3357.3503709156,"c":3376.2962042508,"v":400744.8295770093,"t":1726761600}
+{"o":3376.2962042508,"h":3388.4234821478,"l":3359.3099125013,"c":3372.9144520835,"v":290006.9059075207,"t":1726765200}
+{"o":3372.9144520835,"h":3396.765148466,"l":3371.635742245,"c":3385.4902137427,"v":287715.716358386,"t":1726768800}
+{"o":3385.4902137427,"h":3393.5145714682,"l":3368.6462521529,"c":3370.0146451985,"v":247078.6545042784,"t":1726772400}
+{"o":3370.0146451985,"h":3388.6192279861,"l":3367.0149241589,"c":3384.9559996279,"v":218542.6962845103,"t":1726776000}
+{"o":3384.9559996279,"h":3386.5870264117,"l":3337.735216372,"c":3339.5843103782,"v":218973.8373564253,"t":1726779600}
+{"o":3339.5843103782,"h":3364.8800555719,"l":3324.5922075595,"c":3355.6264715062,"v":256071.7755424831,"t":1726783200}
+{"o":3355.6264715062,"h":3368.7090734261,"l":3348.8575611653,"c":3365.3568388389,"v":236375.5192392594,"t":1726786800}
+{"o":3365.3568388389,"h":3380.3310836598,"l":3338.803062567,"c":3340.730108675,"v":267174.7953040479,"t":1726790400}
+{"o":3340.730108675,"h":3358.0576561899,"l":3325.8989915653,"c":3348.6242036448,"v":225974.2590435936,"t":1726794000}
+{"o":3348.6242036448,"h":3357.560439689,"l":3326.2788507902,"c":3356.0697009678,"v":197149.8609919136,"t":1726797600}
+{"o":3356.0697009678,"h":3407.3866550201,"l":3353.065398169,"c":3407.3866550201,"v":255247.502098117,"t":1726801200}
+{"o":3407.3866550201,"h":3505.0886268898,"l":3402.8436929856,"c":3490.0120404638,"v":534472.2159187,"t":1726804800}
+{"o":3490.0120404638,"h":3533.9326291329,"l":3469.7105469636,"c":3494.9722521235,"v":359048.1288982479,"t":1726808400}
+{"o":3494.9722521235,"h":3589.7318807109,"l":3480.3889746802,"c":3567.9512687423,"v":408759.0274285384,"t":1726812000}
+{"o":3567.9512687423,"h":3569.7762438917,"l":3523.1918211263,"c":3558.0444075106,"v":366784.6640161547,"t":1726815600}
+{"o":3558.0444075106,"h":3589.6874391459,"l":3532.2112860439,"c":3552.732050197,"v":579761.0398800228,"t":1726819200}
+{"o":3552.732050197,"h":3576.2802041856,"l":3546.1195344803,"c":3557.4336013707,"v":238573.141606812,"t":1726822800}
+{"o":3557.4336013707,"h":3576.6159478888,"l":3538.9140035032,"c":3571.2377301606,"v":248161.074281353,"t":1726826400}
+{"o":3571.2377301606,"h":3573.0295252678,"l":3535.4171880032,"c":3547.0307859896,"v":278571.1957013346,"t":1726830000}
+{"o":3547.0307859896,"h":3561.1746965293,"l":3526.8452803533,"c":3543.9132191053,"v":256980.4353673847,"t":1726833600}
+{"o":3543.9132191053,"h":3548.3784286661,"l":3454.6238935188,"c":3468.8166926542,"v":425973.1703595301,"t":1726837200}
+{"o":3468.8166926542,"h":3516.515845535,"l":3436.3451420411,"c":3482.0705432861,"v":418557.722809366,"t":1726840800}
+{"o":3482.0705432861,"h":3504.0624252208,"l":3456.9645036811,"c":3483.2321572664,"v":302645.5952811617,"t":1726844400}
+{"o":3483.2321572664,"h":3498.7879928487,"l":3463.487368712,"c":3478.6598733232,"v":263385.5062028056,"t":1726848000}
+{"o":3478.6598733232,"h":3486.1620280423,"l":3432.7880246625,"c":3436.0003689423,"v":313608.6139185239,"t":1726851600}
+{"o":3436.0003689423,"h":3448.5994950763,"l":3410.8410226524,"c":3444.5226738661,"v":280603.1646580089,"t":1726855200}
+{"o":3444.5226738661,"h":3471.1367814722,"l":3437.8736267267,"c":3454.7614297728,"v":216469.533558083,"t":1726858800}
+{"o":3454.7614297728,"h":3469.6902235352,"l":3447.8315549575,"c":3454.428696202,"v":176212.9270634223,"t":1726862400}
+{"o":3454.428696202,"h":3496.6786324977,"l":3453.4442623853,"c":3468.8714419127,"v":232677.7401503889,"t":1726866000}
+{"o":3468.8714419127,"h":3481.2083007687,"l":3459.4273829638,"c":3466.9506589969,"v":159089.4673334328,"t":1726869600}
+{"o":3466.9506589969,"h":3467.188307601,"l":3445.8899919963,"c":3454.0460245493,"v":180767.9549046926,"t":1726873200}
+{"o":3454.0460245493,"h":3486.6024850372,"l":3428.9072750272,"c":3466.0193870546,"v":286994.9944794967,"t":1726876800}
+{"o":3466.0193870546,"h":3472.2206582157,"l":3422.8067877439,"c":3425.3557889119,"v":228545.2161299629,"t":1726880400}
+{"o":3425.3557889119,"h":3437.0704566645,"l":3415.11150813,"c":3429.4368103693,"v":204232.3213535952,"t":1726884000}
+{"o":3429.4368103693,"h":3453.8505459176,"l":3424.747300954,"c":3440.6087646884,"v":187484.9573814929,"t":1726887600}
+{"o":3440.6087646884,"h":3444.3375205386,"l":3407.2876455189,"c":3423.7851064036,"v":208809.7696662037,"t":1726891200}
+{"o":3423.7851064036,"h":3441.0137312977,"l":3419.4514322576,"c":3438.8831673994,"v":213292.5454453903,"t":1726894800}
+{"o":3438.8831673994,"h":3467.8837109776,"l":3432.9902374193,"c":3460.2658895041,"v":162883.6874240669,"t":1726898400}
+{"o":3460.2658895041,"h":3481.1329749217,"l":3455.9681677768,"c":3473.0396133648,"v":156672.1965623419,"t":1726902000}
+{"o":3473.0396133648,"h":3485.9928755531,"l":3461.8720459363,"c":3465.7254085218,"v":141522.2828707052,"t":1726905600}
+{"o":3465.7254085218,"h":3480.4063568768,"l":3463.3251145124,"c":3474.3411102324,"v":151862.3619085297,"t":1726909200}
+{"o":3474.3411102324,"h":3475.9082679549,"l":3450.1310931073,"c":3459.8484063794,"v":140531.9146534171,"t":1726912800}
+{"o":3459.8484063794,"h":3471.163255333,"l":3456.9843221356,"c":3467.8585158712,"v":147581.129496637,"t":1726916400}
+{"o":3467.8585158712,"h":3474.7812752543,"l":3456.9123516222,"c":3474.2959891165,"v":124117.1880499788,"t":1726920000}
+{"o":3474.2959891165,"h":3501.8252896531,"l":3463.3893350714,"c":3498.9075254265,"v":168734.6176184473,"t":1726923600}
+{"o":3498.9075254265,"h":3520.599939651,"l":3493.0422603032,"c":3511.5175858883,"v":222932.3178818364,"t":1726927200}
+{"o":3511.5175858883,"h":3513.0597727545,"l":3474.230198613,"c":3479.2527868134,"v":213691.679556611,"t":1726930800}
+{"o":3479.2527868134,"h":3491.2229506538,"l":3468.9066586322,"c":3484.0601145765,"v":303460.7054913969,"t":1726934400}
+{"o":3484.0601145765,"h":3499.2883880903,"l":3476.5541929785,"c":3490.3843702884,"v":204255.1743302244,"t":1726938000}
+{"o":3490.3843702884,"h":3505.9540473236,"l":3481.499882361,"c":3481.8744843463,"v":182793.0825534731,"t":1726941600}
+{"o":3481.8744843463,"h":3491.0944618565,"l":3470.0057803276,"c":3472.1908242237,"v":267970.8137848764,"t":1726945200}
+{"o":3472.1908242237,"h":3483.7634482118,"l":3469.5252147905,"c":3477.7740244406,"v":159827.3886706595,"t":1726948800}
+{"o":3477.7740244406,"h":3491.3410440331,"l":3472.9103126298,"c":3483.3095862737,"v":151622.3506345803,"t":1726952400}
+{"o":3483.3095862737,"h":3500.73292191,"l":3482.589611215,"c":3500.73292191,"v":129999.6276699187,"t":1726956000}
+{"o":3500.73292191,"h":3530.5149531878,"l":3493.5126273705,"c":3520.0627831564,"v":170434.7524506552,"t":1726959600}
+{"o":3520.0627831564,"h":3532.6337591595,"l":3491.0489820392,"c":3509.0669775483,"v":196936.7710134303,"t":1726963200}
+{"o":3509.0669775483,"h":3509.6894830284,"l":3480.1589041298,"c":3484.2605972283,"v":149641.6209865331,"t":1726966800}
+{"o":3484.2605972283,"h":3489.0901320162,"l":3466.0414613706,"c":3478.9255115814,"v":226767.0222896033,"t":1726970400}
+{"o":3478.9255115814,"h":3493.7285405251,"l":3474.5070155483,"c":3490.0381948632,"v":149503.7688198484,"t":1726974000}
+{"o":3490.0381948632,"h":3510.7994972957,"l":3487.6401430969,"c":3498.4363682029,"v":154513.5870767329,"t":1726977600}
+{"o":3498.4363682029,"h":3499.7730514155,"l":3467.1004632445,"c":3468.5263387219,"v":157522.3047636373,"t":1726981200}
+{"o":3468.5263387219,"h":3477.4680608467,"l":3449.0128059813,"c":3452.6301525193,"v":138076.9036440523,"t":1726984800}
+{"o":3452.6301525193,"h":3467.8960851799,"l":3449.8400892549,"c":3467.8960851799,"v":117024.1598243802,"t":1726988400}
+{"o":3467.8960851799,"h":3477.5039133425,"l":3461.0179275495,"c":3470.1512104378,"v":145264.5691577633,"t":1726992000}
+{"o":3470.1512104378,"h":3471.6658958011,"l":3415.8789732798,"c":3416.3470741032,"v":219188.5499591023,"t":1726995600}
+{"o":3416.3470741032,"h":3429.468341428,"l":3402.4253419285,"c":3417.7788932665,"v":162343.667043581,"t":1726999200}
+{"o":3417.7788932665,"h":3420.2791365551,"l":3395.9167250642,"c":3413.1379373718,"v":167396.3010342932,"t":1727002800}
+{"o":3413.1379373718,"h":3420.7623301699,"l":3403.2356314719,"c":3411.8217281356,"v":148256.9976332527,"t":1727006400}
+{"o":3411.8217281356,"h":3416.0744994014,"l":3376.8600668916,"c":3385.41921624,"v":180627.1869954279,"t":1727010000}
+{"o":3385.41921624,"h":3395.786193353,"l":3360.6777846891,"c":3377.3280813233,"v":216768.4120656363,"t":1727013600}
+{"o":3377.3280813233,"h":3389.3333406863,"l":3370.6785217982,"c":3372.6185694786,"v":189659.4523588106,"t":1727017200}
+{"o":3372.6185694786,"h":3389.5217206664,"l":3355.3816711972,"c":3382.5167412067,"v":188028.8172013552,"t":1727020800}
+{"o":3382.5167412067,"h":3426.5167126203,"l":3381.8822038227,"c":3417.5147847743,"v":217258.0713883371,"t":1727024400}
+{"o":3417.5147847743,"h":3418.1140650139,"l":3387.2812957863,"c":3396.4409791985,"v":170469.5590933667,"t":1727028000}
+{"o":3396.4409791985,"h":3413.6626392851,"l":3376.2404885434,"c":3408.2459785522,"v":173099.7438767911,"t":1727031600}
+{"o":3408.2459785522,"h":3421.5781135685,"l":3398.9784092593,"c":3402.3083923172,"v":203193.3004005073,"t":1727035200}
+{"o":3402.3083923172,"h":3416.0521211259,"l":3340.2546249007,"c":3343.4879022845,"v":227774.7137578554,"t":1727038800}
+{"o":3343.4879022845,"h":3433.9593145343,"l":3326.1681840872,"c":3428.1851377058,"v":443604.2067142695,"t":1727042400}
+{"o":3428.1851377058,"h":3433.8335394071,"l":3397.6856598065,"c":3407.9156314367,"v":249720.7093634137,"t":1727046000}
+{"o":3407.9156314367,"h":3451.0404471921,"l":3349.5350427618,"c":3429.524745919,"v":363786.5718500181,"t":1727049600}
+{"o":3429.524745919,"h":3475.4902038388,"l":3425.6366849406,"c":3456.1493661448,"v":366701.9558842335,"t":1727053200}
+{"o":3456.1493661448,"h":3463.1577253501,"l":3436.4211606678,"c":3456.3638588055,"v":229042.3209343755,"t":1727056800}
+{"o":3456.3638588055,"h":3524.0643763573,"l":3453.9561011873,"c":3481.9547565457,"v":361694.4066299315,"t":1727060400}
+{"o":3481.9547565457,"h":3492.0801133892,"l":3452.795234784,"c":3463.9543753855,"v":225971.4686133938,"t":1727064000}
+{"o":3463.9543753855,"h":3467.2457694864,"l":3440.0984385826,"c":3455.7442267802,"v":207053.6791386901,"t":1727067600}
+{"o":3455.7442267802,"h":3471.0390417177,"l":3449.9638376303,"c":3462.24837023,"v":189849.4968465608,"t":1727071200}
+{"o":3462.24837023,"h":3465.0325783197,"l":3419.6080496612,"c":3428.3223575723,"v":260619.9883283095,"t":1727074800}
+{"o":3428.3223575723,"h":3430.8649097609,"l":3378.962253194,"c":3385.2133859833,"v":306850.0567207352,"t":1727078400}
+{"o":3385.2133859833,"h":3417.0391223986,"l":3383.142482263,"c":3410.5473352864,"v":289260.9325213977,"t":1727082000}
+{"o":3410.5473352864,"h":3412.6415690865,"l":3380.2519387708,"c":3390.4909337643,"v":257752.2198295562,"t":1727085600}
+{"o":3390.4909337643,"h":3393.4467224351,"l":3371.1345253114,"c":3382.4778091205,"v":230592.9579009931,"t":1727089200}
+{"o":3382.4778091205,"h":3384.4932995579,"l":3359.3660252176,"c":3371.765755994,"v":247902.5509685866,"t":1727092800}
+{"o":3371.765755994,"h":3387.7740877737,"l":3359.3226046435,"c":3370.9957203822,"v":322163.4182061571,"t":1727096400}
+{"o":3370.9957203822,"h":3426.0356184652,"l":3364.8389251294,"c":3386.8481997876,"v":433467.0809309945,"t":1727100000}
+{"o":3386.8481997876,"h":3414.6694485,"l":3362.9737902359,"c":3398.8546823569,"v":320594.4815774839,"t":1727103600}
+{"o":3398.8546823569,"h":3416.3758758923,"l":3369.0165202166,"c":3373.4231498829,"v":364144.5642686766,"t":1727107200}
+{"o":3373.4231498829,"h":3385.7061208085,"l":3363.2353805066,"c":3379.9766084067,"v":268969.0269662588,"t":1727110800}
+{"o":3379.9766084067,"h":3399.5584469492,"l":3378.3441678367,"c":3391.0301520439,"v":219345.7867523902,"t":1727114400}
+{"o":3391.0301520439,"h":3397.5243067468,"l":3373.2122716158,"c":3376.5018483205,"v":277145.2179220399,"t":1727118000}
+{"o":3376.5018483205,"h":3385.5990277137,"l":3369.6126093513,"c":3377.8041713439,"v":232167.9402287941,"t":1727121600}
+{"o":3377.8041713439,"h":3400.688839311,"l":3357.7548732468,"c":3395.7017420862,"v":487689.0916307833,"t":1727125200}
+{"o":3395.7017420862,"h":3404.6296461988,"l":3385.5324109325,"c":3401.9749808587,"v":231446.9953544448,"t":1727128800}
+{"o":3401.9749808587,"h":3421.0126585721,"l":3393.1652771504,"c":3411.1434156803,"v":201915.6408377808,"t":1727132400}
+{"o":3411.1434156803,"h":3420.9122925037,"l":3371.7671221521,"c":3389.8239853734,"v":343941.0741156017,"t":1727136000}
+{"o":3389.8239853734,"h":3420.1670367375,"l":3372.9984627864,"c":3402.862381046,"v":313424.570417855,"t":1727139600}
+{"o":3402.862381046,"h":3457.3569015139,"l":3377.0864086884,"c":3453.7710677458,"v":368276.5522910785,"t":1727143200}
+{"o":3453.7710677458,"h":3459.4691378477,"l":3435.4498262786,"c":3453.273426693,"v":259692.0571185666,"t":1727146800}
+{"o":3453.273426693,"h":3466.8491119396,"l":3424.3426025257,"c":3429.6833103301,"v":232438.3060554551,"t":1727150400}
+{"o":3429.6833103301,"h":3453.0758006494,"l":3426.9619872154,"c":3445.8076405864,"v":233087.8931824499,"t":1727154000}
+{"o":3445.8076405864,"h":3456.1029431848,"l":3434.5111321155,"c":3445.8638648613,"v":213561.6566788736,"t":1727157600}
+{"o":3445.8638648613,"h":3471.1060313151,"l":3441.6431890929,"c":3466.2215998284,"v":229577.0166037941,"t":1727161200}
+{"o":3466.2215998284,"h":3504.9847425953,"l":3464.2170270458,"c":3494.0222671831,"v":344157.9205662491,"t":1727164800}
+{"o":3494.0222671831,"h":3503.3554578349,"l":3451.3642007499,"c":3452.5133152771,"v":269539.654021175,"t":1727168400}
+{"o":3452.5133152771,"h":3467.1717208565,"l":3447.0231370904,"c":3456.3985268182,"v":236457.8320929542,"t":1727172000}
+{"o":3456.3985268182,"h":3458.0349721926,"l":3438.7284192433,"c":3450.4847715719,"v":251792.8768569092,"t":1727175600}
+{"o":3450.4847715719,"h":3494.0356533672,"l":3450.1248972241,"c":3470.9470850207,"v":300187.1532608921,"t":1727179200}
+{"o":3470.9470850207,"h":3498.8647179288,"l":3462.4699765407,"c":3472.9018735414,"v":331132.1228917178,"t":1727182800}
+{"o":3472.9018735414,"h":3474.7174765522,"l":3397.3021735451,"c":3433.452617723,"v":611400.8198724489,"t":1727186400}
+{"o":3433.452617723,"h":3443.7662562622,"l":3414.3976761789,"c":3427.9431561684,"v":307901.5749461979,"t":1727190000}
+{"o":3427.9431561684,"h":3455.1531808436,"l":3424.1773695278,"c":3450.5842121728,"v":336565.217925279,"t":1727193600}
+{"o":3450.5842121728,"h":3497.3906016763,"l":3447.2424578059,"c":3473.2532285576,"v":459107.3702044719,"t":1727197200}
+{"o":3473.2532285576,"h":3483.5607330227,"l":3453.2547009839,"c":3465.8324386904,"v":342956.9671248409,"t":1727200800}
+{"o":3465.8324386904,"h":3519.2978150235,"l":3456.1195620361,"c":3497.9953029091,"v":342494.6980122506,"t":1727204400}
+{"o":3497.9953029091,"h":3527.1467833901,"l":3489.4516991895,"c":3498.9872666303,"v":505433.0559417877,"t":1727208000}
+{"o":3498.9872666303,"h":3509.4494091647,"l":3489.4534538219,"c":3503.9945062701,"v":296826.1472093279,"t":1727211600}
+{"o":3503.9945062701,"h":3627.0315493371,"l":3503.9945062701,"c":3613.1018500108,"v":560068.3150329224,"t":1727215200}
+{"o":3613.1018500108,"h":3624.2997968636,"l":3588.8278291054,"c":3598.5479431393,"v":403159.2187412931,"t":1727218800}
+{"o":3598.5479431393,"h":3618.1088561078,"l":3574.2009666257,"c":3580.1770391298,"v":332833.4641598823,"t":1727222400}
+{"o":3580.1770391298,"h":3625.8416228336,"l":3576.3686727187,"c":3592.84834432,"v":360529.8594213178,"t":1727226000}
+{"o":3592.84834432,"h":3598.3397368021,"l":3569.341697697,"c":3570.5894743711,"v":328932.2592096272,"t":1727229600}
+{"o":3570.5894743711,"h":3592.042829818,"l":3559.1632877734,"c":3581.7212637006,"v":282089.2439832627,"t":1727233200}
+{"o":3581.7212637006,"h":3586.4479550466,"l":3548.5607840216,"c":3549.0948340816,"v":364806.6307171692,"t":1727236800}
+{"o":3549.0948340816,"h":3564.955152343,"l":3538.7598574411,"c":3540.5697708516,"v":304930.3226918795,"t":1727240400}
+{"o":3540.5697708516,"h":3546.0294857531,"l":3520.5135370043,"c":3528.0913636381,"v":326577.2737712038,"t":1727244000}
+{"o":3528.0913636381,"h":3533.9300942984,"l":3502.9472721705,"c":3527.9896744883,"v":303468.5614179493,"t":1727247600}
+{"o":3527.9896744883,"h":3543.27285236,"l":3525.5983514757,"c":3540.3303310988,"v":263801.3760315498,"t":1727251200}
+{"o":3540.3303310988,"h":3548.4425872958,"l":3528.4004196003,"c":3530.3540023008,"v":234251.6133456321,"t":1727254800}
+{"o":3530.3540023008,"h":3544.6069547388,"l":3520.4237125238,"c":3534.5727768757,"v":304612.00625471,"t":1727258400}
+{"o":3534.5727768757,"h":3557.3331154147,"l":3531.6252096166,"c":3556.6457936783,"v":271355.967916473,"t":1727262000}
+{"o":3556.6457936783,"h":3557.8596806053,"l":3529.9300774712,"c":3531.9359693034,"v":273738.1447116752,"t":1727265600}
+{"o":3531.9359693034,"h":3555.1363994164,"l":3526.7296536617,"c":3551.736731222,"v":374773.8168404454,"t":1727269200}
+{"o":3551.736731222,"h":3578.9094885485,"l":3548.7173447682,"c":3575.7764675457,"v":717502.1836413302,"t":1727272800}
+{"o":3575.7764675457,"h":3603.7057024046,"l":3541.7137466999,"c":3543.6243713907,"v":510573.0065744256,"t":1727276400}
+{"o":3543.6243713907,"h":3580.144104901,"l":3539.571230949,"c":3569.4261010862,"v":542435.6046440329,"t":1727280000}
+{"o":3569.4261010862,"h":3574.3309785615,"l":3507.0446637676,"c":3520.2208229874,"v":485257.4523724749,"t":1727283600}
+{"o":3520.2208229874,"h":3547.3732142169,"l":3515.8768523284,"c":3546.7031406051,"v":366620.6997161565,"t":1727287200}
+{"o":3546.7031406051,"h":3561.5889477988,"l":3531.1962667843,"c":3533.3422096242,"v":385071.1675136241,"t":1727290800}
+{"o":3533.3422096242,"h":3555.142176939,"l":3533.3422096242,"c":3540.1106279907,"v":396949.5185274665,"t":1727294400}
+{"o":3540.1106279907,"h":3542.9152078703,"l":3520.7434273845,"c":3523.8837614506,"v":357448.4795260096,"t":1727298000}
+{"o":3523.8837614506,"h":3526.868536731,"l":3497.779156266,"c":3513.7137610709,"v":428967.6340359729,"t":1727301600}
+{"o":3513.7137610709,"h":3514.9964581335,"l":3469.2552937506,"c":3484.7878022496,"v":447676.321911485,"t":1727305200}
+{"o":3484.7878022496,"h":3501.7344289763,"l":3450.7278086632,"c":3468.9239667078,"v":436162.7863057586,"t":1727308800}
+{"o":3468.9239667078,"h":3495.9210261673,"l":3460.439675519,"c":3494.7419873185,"v":416691.1386899637,"t":1727312400}
+{"o":3494.7419873185,"h":3516.896886478,"l":3491.0905910975,"c":3515.9519878422,"v":453283.1583278814,"t":1727316000}
+{"o":3515.9519878422,"h":3523.5608153634,"l":3503.6717242278,"c":3514.7063644178,"v":361433.2154321672,"t":1727319600}
+{"o":3514.7063644178,"h":3520.4194109714,"l":3502.4494560438,"c":3510.6373471069,"v":305016.0432821899,"t":1727323200}
+{"o":3510.6373471069,"h":3541.2416860481,"l":3506.2064443581,"c":3533.411772129,"v":372611.2055867286,"t":1727326800}
+{"o":3533.411772129,"h":3563.7468467411,"l":3530.7717650292,"c":3548.5607281688,"v":427462.8452844884,"t":1727330400}
+{"o":3548.5607281688,"h":3578.5911917263,"l":3545.8485036394,"c":3575.008398548,"v":356378.7380649479,"t":1727334000}
+{"o":3575.008398548,"h":3580.2105376244,"l":3552.1692275482,"c":3555.4434975822,"v":339118.0453943858,"t":1727337600}
+{"o":3555.4434975822,"h":3568.0233999383,"l":3545.3017280288,"c":3550.5831943386,"v":314386.569863423,"t":1727341200}
+{"o":3550.5831943386,"h":3612.9015730073,"l":3548.6686922499,"c":3599.0217511295,"v":375760.664113697,"t":1727344800}
+{"o":3599.0217511295,"h":3608.1964920441,"l":3583.9962679762,"c":3603.0570978812,"v":382495.816693144,"t":1727348400}
+{"o":3603.0570978812,"h":3620.4356340277,"l":3586.6567222507,"c":3588.1524027847,"v":386225.8382016562,"t":1727352000}
+{"o":3588.1524027847,"h":3598.5131286891,"l":3565.4606671116,"c":3582.1914997878,"v":492452.2346562902,"t":1727355600}
+{"o":3582.1914997878,"h":3669.5561559009,"l":3580.0976091816,"c":3613.3811640083,"v":863570.7516838586,"t":1727359200}
+{"o":3613.3811640083,"h":3722.6387513616,"l":3603.8671214062,"c":3701.7452801414,"v":863162.8727609646,"t":1727362800}
+{"o":3701.7452801414,"h":3729.7399284722,"l":3688.9773507144,"c":3689.836894737,"v":689253.0247007236,"t":1727366400}
+{"o":3689.836894737,"h":3717.5804899273,"l":3534.2687372276,"c":3666.0511995424,"v":597723.5188509558,"t":1727370000}
+{"o":3666.0511995424,"h":3699.1241330648,"l":3659.3113014879,"c":3692.1551367986,"v":474596.8015886923,"t":1727373600}
+{"o":3692.1551367986,"h":3697.9714028592,"l":3663.7413622593,"c":3664.2328040399,"v":390281.0335720592,"t":1727377200}
+{"o":3664.2328040399,"h":3676.9192148198,"l":3638.0236131739,"c":3641.6322466114,"v":589705.9720006778,"t":1727380800}
+{"o":3641.6322466114,"h":3673.9138298345,"l":3639.2579177377,"c":3663.1894295775,"v":447016.7216174508,"t":1727384400}
+{"o":3663.1894295775,"h":3684.7024791217,"l":3661.022410267,"c":3683.2960836519,"v":404425.2945591059,"t":1727388000}
+{"o":3683.2960836519,"h":3683.612871869,"l":3627.6840385075,"c":3664.4007879267,"v":417931.029833481,"t":1727391600}
+{"o":3664.4007879267,"h":3685.1197417844,"l":3647.7035819282,"c":3681.4392617798,"v":488065.6221299553,"t":1727395200}
+{"o":3681.4392617798,"h":3681.6988314167,"l":3635.0701886527,"c":3649.5464040982,"v":420164.5671344475,"t":1727398800}
+{"o":3649.5464040982,"h":3658.8675967868,"l":3626.4607934886,"c":3633.7664024683,"v":423399.234795135,"t":1727402400}
+{"o":3633.7664024683,"h":3670.8290636393,"l":3627.950708535,"c":3668.9319760649,"v":540126.4966041475,"t":1727406000}
+{"o":3668.9319760649,"h":3704.6830192981,"l":3666.7942656649,"c":3696.4161045868,"v":496662.8737945142,"t":1727409600}
+{"o":3696.4161045868,"h":3709.9067835005,"l":3679.446001569,"c":3706.5718141666,"v":467875.1042523632,"t":1727413200}
+{"o":3706.5718141666,"h":3743.5675722591,"l":3703.5553600657,"c":3715.5708284284,"v":590546.628551217,"t":1727416800}
+{"o":3715.5708284284,"h":3744.4815272787,"l":3695.0063276968,"c":3709.9216137139,"v":451743.0178053748,"t":1727420400}
+{"o":3709.9216137139,"h":3744.6727833575,"l":3708.5638056116,"c":3729.0059015113,"v":518231.5873607571,"t":1727424000}
+{"o":3729.0059015113,"h":3752.0489621247,"l":3716.0296066867,"c":3718.9929434828,"v":500755.213328662,"t":1727427600}
+{"o":3718.9929434828,"h":3741.9061993337,"l":3674.9752228476,"c":3676.1593743757,"v":465344.577410055,"t":1727431200}
+{"o":3676.1593743757,"h":3691.9237742789,"l":3666.5718208398,"c":3676.3954788358,"v":390180.9828505581,"t":1727434800}
+{"o":3676.3954788358,"h":3712.7014531217,"l":3664.3779202165,"c":3705.4318878554,"v":544726.1871329282,"t":1727438400}
+{"o":3705.4318878554,"h":3708.2479440769,"l":3667.7265974276,"c":3698.9367477531,"v":556243.4643775661,"t":1727442000}
+{"o":3698.9367477531,"h":3794.3884656671,"l":3691.6986641969,"c":3769.9435130182,"v":1026316.7560613914,"t":1727445600}
+{"o":3769.9435130182,"h":3800.3846200633,"l":3746.8714780263,"c":3748.6764719535,"v":917019.1723374588,"t":1727449200}
+{"o":3748.6764719535,"h":3761.2801228753,"l":3722.243438583,"c":3755.4088216193,"v":816525.3762647415,"t":1727452800}
+{"o":3755.4088216193,"h":3756.3671432114,"l":3701.3729835549,"c":3719.6565011514,"v":683233.4471152714,"t":1727456400}
+{"o":3719.6565011514,"h":3733.8811896083,"l":3701.5061992361,"c":3733.4930634971,"v":559202.8754324021,"t":1727460000}
+{"o":3733.4930634971,"h":3741.5750857899,"l":3703.9503815932,"c":3712.8368376749,"v":539234.3791280625,"t":1727463600}
+{"o":3712.8368376749,"h":3734.5827183482,"l":3706.0691329117,"c":3723.2884491734,"v":491385.3791924582,"t":1727467200}
+{"o":3723.2884491734,"h":3731.0585601688,"l":3709.8435506494,"c":3714.9169929126,"v":446361.6912742486,"t":1727470800}
+{"o":3714.9169929126,"h":3729.8301490665,"l":3709.2941539483,"c":3723.4810114844,"v":446330.0268570545,"t":1727474400}
+{"o":3723.4810114844,"h":3729.1574459375,"l":3709.0101954233,"c":3714.5656143099,"v":368065.8505713277,"t":1727478000}
+{"o":3714.5656143099,"h":3729.3963020012,"l":3713.1492715367,"c":3726.9746033309,"v":362496.386714917,"t":1727481600}
+{"o":3726.9746033309,"h":3736.4087892688,"l":3716.6036953009,"c":3735.6948093336,"v":401722.6366860103,"t":1727485200}
+{"o":3735.6948093336,"h":3756.4488694056,"l":3724.6852484067,"c":3737.6908185087,"v":493540.9856251774,"t":1727488800}
+{"o":3737.6908185087,"h":3750.5395904521,"l":3726.3131783978,"c":3737.9689197819,"v":443593.4983954348,"t":1727492400}
+{"o":3737.9689197819,"h":3743.7374930109,"l":3726.6685475397,"c":3731.8008262098,"v":321951.8935981558,"t":1727496000}
+{"o":3731.8008262098,"h":3737.3708068144,"l":3712.7550764243,"c":3714.5567058258,"v":324502.6814542782,"t":1727499600}
+{"o":3714.5567058258,"h":3718.5546609767,"l":3680.7702754524,"c":3685.6349802768,"v":370137.5684801338,"t":1727503200}
+{"o":3685.6349802768,"h":3696.1958034879,"l":3674.8147677694,"c":3683.8813819511,"v":340011.1412627475,"t":1727506800}
+{"o":3683.8813819511,"h":3687.00692233,"l":3658.9032670226,"c":3660.975540857,"v":463339.0928907052,"t":1727510400}
+{"o":3660.975540857,"h":3696.3328616058,"l":3652.9522691158,"c":3694.8853094984,"v":430128.000278142,"t":1727514000}
+{"o":3694.8853094984,"h":3712.876860733,"l":3687.5408719527,"c":3710.5115553956,"v":393698.6311983294,"t":1727517600}
+{"o":3710.5115553956,"h":3713.6458246909,"l":3689.5876684929,"c":3700.4603168148,"v":454395.6727607796,"t":1727521200}
+{"o":3700.4603168148,"h":3704.9297389353,"l":3684.2878986312,"c":3699.1609603454,"v":426530.7361193915,"t":1727524800}
+{"o":3699.1609603454,"h":3703.7913000349,"l":3680.474315136,"c":3698.8820897427,"v":360270.4995033076,"t":1727528400}
+{"o":3698.8820897427,"h":3723.2917255437,"l":3698.6825364988,"c":3720.9595788204,"v":442781.5378341247,"t":1727532000}
+{"o":3720.9595788204,"h":3722.5615870195,"l":3694.104810852,"c":3697.3637135433,"v":387781.3405847884,"t":1727535600}
+{"o":3697.3637135433,"h":3703.968566027,"l":3685.0932890428,"c":3689.6480555753,"v":464346.8016902477,"t":1727539200}
+{"o":3689.6480555753,"h":3708.5028127097,"l":3686.3671236511,"c":3693.8421752501,"v":437607.6712286535,"t":1727542800}
+{"o":3693.8421752501,"h":3705.5469216025,"l":3687.8610975304,"c":3690.4877670253,"v":397069.37788292,"t":1727546400}
+{"o":3690.4877670253,"h":3699.6133043816,"l":3687.7364208124,"c":3692.7078576902,"v":381474.481415576,"t":1727550000}
+{"o":3692.7078576902,"h":3700.3517087932,"l":3685.7100661894,"c":3686.7297577866,"v":329432.2359094072,"t":1727553600}
+{"o":3686.7297577866,"h":3692.2835890422,"l":3665.9541119051,"c":3690.8756408911,"v":433629.7737538541,"t":1727557200}
+{"o":3690.8756408911,"h":3698.1282376256,"l":3679.8545017573,"c":3691.9120329752,"v":312082.3434097695,"t":1727560800}
+{"o":3691.9120329752,"h":3697.8119177084,"l":3679.2160032082,"c":3693.417335187,"v":311399.8665866589,"t":1727564400}
+{"o":3693.417335187,"h":3714.7792920224,"l":3681.0398611657,"c":3693.2360180042,"v":486807.1260078779,"t":1727568000}
+{"o":3693.2360180042,"h":3723.1868749981,"l":3690.9573613039,"c":3720.7601933845,"v":430595.9354766253,"t":1727571600}
+{"o":3720.7601933845,"h":3739.4675262489,"l":3713.9144102962,"c":3714.3528228042,"v":541270.0314680696,"t":1727575200}
+{"o":3714.3528228042,"h":3721.4596174647,"l":3698.2283428534,"c":3717.5277612477,"v":426408.3754768512,"t":1727578800}
+{"o":3717.5277612477,"h":3721.7989548629,"l":3694.3347625918,"c":3705.4497436382,"v":348642.0006131475,"t":1727582400}
+{"o":3705.4497436382,"h":3726.7643175787,"l":3681.5180660914,"c":3681.5180660914,"v":364870.7562602127,"t":1727586000}
+{"o":3681.5180660914,"h":3688.9345069234,"l":3658.0517855108,"c":3663.5145507997,"v":389088.8385446587,"t":1727589600}
+{"o":3663.5145507997,"h":3674.0824264896,"l":3654.271427291,"c":3663.0950727959,"v":406977.4780127114,"t":1727593200}
+{"o":3663.0950727959,"h":3688.0462611413,"l":3654.4190093602,"c":3674.5211963206,"v":385839.9023754366,"t":1727596800}
+{"o":3674.5211963206,"h":3691.1785523155,"l":3673.0928378575,"c":3679.0326923313,"v":317595.2942413024,"t":1727600400}
+{"o":3679.0326923313,"h":3683.3634418378,"l":3637.0008564642,"c":3679.4932585041,"v":356524.442312691,"t":1727604000}
+{"o":3679.4932585041,"h":3696.4749344701,"l":3676.6387706378,"c":3692.6590593099,"v":359366.6750391627,"t":1727607600}
+{"o":3692.6590593099,"h":3705.6218152312,"l":3678.3211888195,"c":3680.448609772,"v":463591.3210052581,"t":1727611200}
+{"o":3680.448609772,"h":3712.5623826837,"l":3665.2964103148,"c":3706.7833799389,"v":518920.822529764,"t":1727614800}
+{"o":3706.7833799389,"h":3711.0525876815,"l":3691.4251338124,"c":3696.1053205208,"v":499836.0001109272,"t":1727618400}
+{"o":3696.1053205208,"h":3711.3329007569,"l":3684.4483152109,"c":3705.6579972246,"v":551397.5368138253,"t":1727622000}
+{"o":3705.6579972246,"h":3710.5091439496,"l":3691.2240126678,"c":3708.9663201475,"v":462901.8065148604,"t":1727625600}
+{"o":3708.9663201475,"h":3726.9752480099,"l":3706.9563894586,"c":3715.4376499228,"v":405527.9168561244,"t":1727629200}
+{"o":3715.4376499228,"h":3729.8915924795,"l":3713.320445997,"c":3722.082614872,"v":353952.6382138729,"t":1727632800}
+{"o":3722.082614872,"h":3762.5906662282,"l":3722.082614872,"c":3757.1892350231,"v":384952.566208203,"t":1727636400}
+{"o":3757.1892350231,"h":3788.0185038933,"l":3750.2282636741,"c":3775.4128071308,"v":635872.3915282675,"t":1727640000}
+{"o":3775.4128071308,"h":3811.3318792789,"l":3758.3393012051,"c":3771.8999820096,"v":500948.0072878716,"t":1727643600}
+{"o":3771.8999820096,"h":3789.7170125243,"l":3744.9643987089,"c":3746.6442794924,"v":457613.9592861627,"t":1727647200}
+{"o":3746.6442794924,"h":3752.5240167187,"l":3718.8569146142,"c":3733.6202878114,"v":398077.4883124625,"t":1727650800}
+{"o":3733.6202878114,"h":3747.261038215,"l":3691.1608421215,"c":3738.7718316939,"v":578814.3251165543,"t":1727654400}
+{"o":3738.7718316939,"h":3764.3751332845,"l":3700.3890080461,"c":3704.8491108167,"v":555417.9676285703,"t":1727658000}
+{"o":3704.8491108167,"h":3717.4599116326,"l":3673.7910127653,"c":3675.9853195545,"v":565650.1845056691,"t":1727661600}
+{"o":3675.9853195545,"h":3696.978626463,"l":3657.7312733864,"c":3678.8863272379,"v":480939.2706666883,"t":1727665200}
+{"o":3678.8863272379,"h":3679.6639872613,"l":3656.6865187056,"c":3674.6312314757,"v":328238.5553641362,"t":1727668800}
+{"o":3674.6312314757,"h":3698.0192762681,"l":3669.132821402,"c":3696.8751298299,"v":305213.1170022044,"t":1727672400}
+{"o":3696.8751298299,"h":3710.8536145418,"l":3686.0449556188,"c":3686.0449556188,"v":374941.7206056006,"t":1727676000}
+{"o":3686.0449556188,"h":3716.8963919586,"l":3685.7014646397,"c":3694.9034866423,"v":336059.6738761549,"t":1727679600}
+{"o":3694.9034866423,"h":3696.8266399622,"l":3674.6462804726,"c":3685.2528681396,"v":346586.7285131267,"t":1727683200}
+{"o":3685.2528681396,"h":3686.6284573767,"l":3636.9997517952,"c":3638.2848628767,"v":481639.3072113661,"t":1727686800}
+{"o":3638.2848628767,"h":3648.3035262505,"l":3609.7207597455,"c":3635.8632425374,"v":412116.5298431618,"t":1727690400}
+{"o":3635.8632425374,"h":3667.2354011213,"l":3625.0085059259,"c":3666.0900370998,"v":387605.6719185915,"t":1727694000}
+{"o":3666.0900370998,"h":3696.6339553022,"l":3647.4305194871,"c":3691.916485818,"v":395319.9612875561,"t":1727697600}
+{"o":3691.916485818,"h":3706.2667983411,"l":3683.2402746541,"c":3692.0831675892,"v":636306.7237160499,"t":1727701200}
+{"o":3692.0831675892,"h":3705.7530058724,"l":3667.617713849,"c":3684.0745183982,"v":554285.2388406061,"t":1727704800}
+{"o":3684.0745183982,"h":3696.4728840404,"l":3630.6710280755,"c":3631.9832371808,"v":502754.0471316053,"t":1727708400}
+{"o":3631.9832371808,"h":3654.8205250485,"l":3629.0646485748,"c":3645.9351505493,"v":475226.8089392565,"t":1727712000}
+{"o":3645.9351505493,"h":3665.6622109838,"l":3632.4711042686,"c":3665.180184175,"v":468607.0960985288,"t":1727715600}
+{"o":3665.180184175,"h":3667.2619941865,"l":3626.203322047,"c":3648.4615905108,"v":520594.6052631464,"t":1727719200}
+{"o":3648.4615905108,"h":3658.230711775,"l":3628.9396164459,"c":3651.4589747133,"v":539672.574611697,"t":1727722800}
+{"o":3651.4589747133,"h":3695.407606909,"l":3648.2923993905,"c":3691.3844018552,"v":633525.5007414937,"t":1727726400}
+{"o":3691.3844018552,"h":3696.5838651956,"l":3666.9103675078,"c":3668.836603775,"v":379428.2187929278,"t":1727730000}
+{"o":3668.836603775,"h":3677.6824223093,"l":3636.9053015878,"c":3638.377228596,"v":422895.4105244309,"t":1727733600}
+{"o":3638.377228596,"h":3639.9292761717,"l":3574.5492407245,"c":3592.206705172,"v":528167.3952265327,"t":1727737200}
+{"o":3592.206705172,"h":3633.2602045313,"l":3567.3967426598,"c":3630.0767954543,"v":536167.7442532872,"t":1727740800}
+{"o":3630.0767954543,"h":3642.8003250024,"l":3625.2663617158,"c":3634.0248169836,"v":529461.657493513,"t":1727744400}
+{"o":3634.0248169836,"h":3634.0607851861,"l":3602.504949374,"c":3623.0193486372,"v":402861.6941784842,"t":1727748000}
+{"o":3623.0193486372,"h":3655.8311946708,"l":3619.9184447466,"c":3651.5341068122,"v":389385.4652557246,"t":1727751600}
+{"o":3651.5341068122,"h":3671.0234825509,"l":3645.334379358,"c":3666.2676328725,"v":444073.0093560931,"t":1727755200}
+{"o":3666.2676328725,"h":3668.9109858146,"l":3651.3516223838,"c":3660.7681336013,"v":368240.9771929931,"t":1727758800}
+{"o":3660.7681336013,"h":3700.6932245501,"l":3660.7681336013,"c":3694.2009146596,"v":330893.1804740007,"t":1727762400}
+{"o":3694.2009146596,"h":3696.8380062547,"l":3678.9044254146,"c":3693.9600451725,"v":348951.8450007353,"t":1727766000}
+{"o":3693.9600451725,"h":3698.3258738221,"l":3674.4693014787,"c":3684.5100959979,"v":408311.7558463929,"t":1727769600}
+{"o":3684.5100959979,"h":3707.1129121494,"l":3679.4865266956,"c":3692.6859332911,"v":372288.7135459057,"t":1727773200}
+{"o":3692.6859332911,"h":3707.0272619677,"l":3687.3468808618,"c":3701.148386037,"v":401571.0077357867,"t":1727776800}
+{"o":3701.148386037,"h":3706.4673820024,"l":3684.8416105991,"c":3686.5861352813,"v":330374.755406257,"t":1727780400}
+{"o":3686.5861352813,"h":3698.0681955637,"l":3670.0351418598,"c":3676.5412877924,"v":369488.0302362024,"t":1727784000}
+{"o":3676.5412877924,"h":3679.2408345421,"l":3590.2439581441,"c":3619.6337311476,"v":732685.4952683776,"t":1727787600}
+{"o":3619.6337311476,"h":3637.9185253368,"l":3529.6861839777,"c":3550.8337344663,"v":941298.8209568652,"t":1727791200}
+{"o":3550.8337344663,"h":3555.739977985,"l":3368.8379580296,"c":3523.1048606092,"v":1285415.8956177647,"t":1727794800}
+{"o":3523.1048606092,"h":3532.7668697259,"l":3450.1292804576,"c":3496.2045362674,"v":900274.2028306088,"t":1727798400}
+{"o":3496.2045362674,"h":3496.2045362674,"l":3358.8524292196,"c":3476.7702462795,"v":1408067.8406910608,"t":1727802000}
+{"o":3476.7702462795,"h":3520.9351724342,"l":3456.3954689726,"c":3471.1341209101,"v":729432.4449190674,"t":1727805600}
+{"o":3471.1341209101,"h":3480.7764615191,"l":3420.9798125818,"c":3425.6352064562,"v":560839.8255457068,"t":1727809200}
+{"o":3425.6352064562,"h":3437.7604763048,"l":3351.5552824267,"c":3419.5132827282,"v":1013849.0764805265,"t":1727812800}
+{"o":3419.5132827282,"h":3449.4147981797,"l":3396.5949857728,"c":3445.6683386481,"v":523088.4564037903,"t":1727816400}
+{"o":3445.6683386481,"h":3445.6683386481,"l":3388.4883465412,"c":3408.175177263,"v":420851.5969294764,"t":1727820000}
+{"o":3408.175177263,"h":3426.5729040456,"l":3394.8143290636,"c":3418.3254862058,"v":425233.2074882905,"t":1727823600}
+{"o":3418.3254862058,"h":3428.8147313272,"l":3378.5107869672,"c":3405.0272373239,"v":507444.1722121454,"t":1727827200}
+{"o":3405.0272373239,"h":3446.6517431798,"l":3398.7396564004,"c":3443.1321932735,"v":512993.819757227,"t":1727830800}
+{"o":3443.1321932735,"h":3472.388342444,"l":3432.5398424148,"c":3470.7973092069,"v":410709.8955219059,"t":1727834400}
+{"o":3470.7973092069,"h":3487.1336128487,"l":3463.9460884223,"c":3467.7247608745,"v":389414.0505393405,"t":1727838000}
+{"o":3467.7247608745,"h":3468.4049417381,"l":3450.5404780407,"c":3454.3137629362,"v":344584.8047211455,"t":1727841600}
+{"o":3454.3137629362,"h":3466.0938748761,"l":3444.0954886868,"c":3455.2421191674,"v":379461.6558907918,"t":1727845200}
+{"o":3455.2421191674,"h":3518.40932948,"l":3446.7398788535,"c":3494.8518464578,"v":492432.7707097748,"t":1727848800}
+{"o":3494.8518464578,"h":3504.2739873315,"l":3478.3052804125,"c":3481.1722941057,"v":409098.396324633,"t":1727852400}
+{"o":3481.1722941057,"h":3498.0951556055,"l":3467.2006476741,"c":3488.2561531397,"v":423584.8590046134,"t":1727856000}
+{"o":3488.2561531397,"h":3490.427872795,"l":3433.7454453744,"c":3439.9387289454,"v":531768.7779774304,"t":1727859600}
+{"o":3439.9387289454,"h":3468.9725327505,"l":3431.8081916479,"c":3434.4659810651,"v":464297.9186635615,"t":1727863200}
+{"o":3434.4659810651,"h":3455.4396846823,"l":3419.5521262516,"c":3441.6273463393,"v":480109.8627552761,"t":1727866800}
+{"o":3441.6273463393,"h":3443.8074118692,"l":3383.6234235586,"c":3391.3911645362,"v":588582.8454799355,"t":1727870400}
+{"o":3391.3911645362,"h":3445.9057976724,"l":3362.7421414803,"c":3438.6454233881,"v":677367.1635594112,"t":1727874000}
+{"o":3438.6454233881,"h":3462.671672205,"l":3419.6651550061,"c":3422.8680781165,"v":818027.0286816261,"t":1727877600}
+{"o":3422.8680781165,"h":3479.8150647113,"l":3420.9330332291,"c":3475.9803821603,"v":681595.9668469803,"t":1727881200}
+{"o":3475.9803821603,"h":3496.8767402968,"l":3438.621568391,"c":3441.0900717993,"v":873207.7912906524,"t":1727884800}
+{"o":3441.0900717993,"h":3448.1463238064,"l":3411.5875734124,"c":3432.4606106443,"v":887540.380510751,"t":1727888400}
+{"o":3432.4606106443,"h":3435.9052348149,"l":3348.0334313151,"c":3351.4785356192,"v":888198.1170414262,"t":1727892000}
+{"o":3351.4785356192,"h":3364.9938023417,"l":3203.5088262522,"c":3297.4901992952,"v":1194061.5349552198,"t":1727895600}
+{"o":3297.4901992952,"h":3334.1408680144,"l":3265.001940307,"c":3317.5890081327,"v":778767.3189685113,"t":1727899200}
+{"o":3317.5890081327,"h":3332.8759211486,"l":3291.5961688139,"c":3315.9689425644,"v":455207.3733943683,"t":1727902800}
+{"o":3315.9689425644,"h":3334.6886292208,"l":3283.2805482271,"c":3334.6886292208,"v":449652.4366359647,"t":1727906400}
+{"o":3334.6886292208,"h":3337.5196530691,"l":3301.8978633214,"c":3302.344785292,"v":338701.7764595553,"t":1727910000}
+{"o":3302.344785292,"h":3331.1662579473,"l":3267.0228727068,"c":3314.1347702125,"v":648783.0906135367,"t":1727913600}
+{"o":3314.1347702125,"h":3348.3803827645,"l":3312.2780402808,"c":3331.0643262339,"v":509160.4704588836,"t":1727917200}
+{"o":3331.0643262339,"h":3354.507034596,"l":3323.183092288,"c":3345.0249861192,"v":417121.9906785153,"t":1727920800}
+{"o":3345.0249861192,"h":3367.4692509029,"l":3336.24737928,"c":3364.9257377964,"v":388890.3091377213,"t":1727924400}
+{"o":3364.9257377964,"h":3365.2801248568,"l":3340.5494274823,"c":3346.4935594164,"v":340688.2525948017,"t":1727928000}
+{"o":3346.4935594164,"h":3353.2411660429,"l":3321.2047679393,"c":3328.0338758333,"v":413149.3359636313,"t":1727931600}
+{"o":3328.0338758333,"h":3350.1954296275,"l":3321.5976516175,"c":3337.3172208408,"v":373979.461261179,"t":1727935200}
+{"o":3337.3172208408,"h":3347.9738455794,"l":3294.6827009989,"c":3296.8722050845,"v":504004.8862455036,"t":1727938800}
+{"o":3296.8722050845,"h":3299.8122184023,"l":3198.6014488165,"c":3205.55109864,"v":663730.5185269745,"t":1727942400}
+{"o":3205.55109864,"h":3261.0339344246,"l":3186.0681542679,"c":3234.3289843691,"v":631235.4092442971,"t":1727946000}
+{"o":3234.3289843691,"h":3257.0176959874,"l":3221.8624958206,"c":3255.957001972,"v":399680.3719324669,"t":1727949600}
+{"o":3255.957001972,"h":3262.58420397,"l":3222.3196155942,"c":3225.3263746878,"v":402751.9982126787,"t":1727953200}
+{"o":3225.3263746878,"h":3226.1384948745,"l":3186.9135884861,"c":3205.4263250232,"v":552610.9305192791,"t":1727956800}
+{"o":3205.4263250232,"h":3235.2038325528,"l":3166.426605615,"c":3225.9888247167,"v":758821.1356637954,"t":1727960400}
+{"o":3225.9888247167,"h":3263.8549500647,"l":3171.5209105981,"c":3173.8000211715,"v":827069.5266078236,"t":1727964000}
+{"o":3173.8000211715,"h":3204.9220825583,"l":3135.7273154431,"c":3193.228323537,"v":867010.952267846,"t":1727967600}
+{"o":3193.228323537,"h":3217.5980773796,"l":3146.9927602699,"c":3179.7460158053,"v":692268.2355083632,"t":1727971200}
+{"o":3179.7460158053,"h":3219.9344731989,"l":3157.8749990226,"c":3203.5482980999,"v":615598.2747506083,"t":1727974800}
+{"o":3203.5482980999,"h":3225.6191512551,"l":3183.8220754934,"c":3205.6362582451,"v":538924.4101016237,"t":1727978400}
+{"o":3205.6362582451,"h":3237.5771773078,"l":3181.0767201239,"c":3236.3338051031,"v":484737.6028746059,"t":1727982000}
+{"o":3236.3338051031,"h":3247.9467975079,"l":3203.2460392463,"c":3207.0923858317,"v":401428.0439501082,"t":1727985600}
+{"o":3207.0923858317,"h":3233.2717414936,"l":3186.2819713648,"c":3229.9692911432,"v":397003.9424510149,"t":1727989200}
+{"o":3229.9692911432,"h":3238.2972247822,"l":3213.1971003041,"c":3226.2410074052,"v":339847.5993617777,"t":1727992800}
+{"o":3226.2410074052,"h":3238.9016657244,"l":3201.9000072933,"c":3221.2027650837,"v":349430.0007283666,"t":1727996400}
+{"o":3221.2027650837,"h":3236.4971464065,"l":3202.4152841209,"c":3205.2387082376,"v":453646.7973700379,"t":1728000000}
+{"o":3205.2387082376,"h":3266.2202303999,"l":3202.393118398,"c":3252.6107023778,"v":509662.1262139173,"t":1728003600}
+{"o":3252.6107023778,"h":3260.777652426,"l":3233.6430816106,"c":3240.6873025471,"v":388111.9758539078,"t":1728007200}
+{"o":3240.6873025471,"h":3244.1162676399,"l":3221.7488071119,"c":3235.419600872,"v":384291.8663681787,"t":1728010800}
+{"o":3235.419600872,"h":3259.3816288964,"l":3235.419600872,"c":3245.0182023373,"v":318713.3248509461,"t":1728014400}
+{"o":3245.0182023373,"h":3287.0703586299,"l":3241.0280247898,"c":3280.7560487063,"v":345109.5409521184,"t":1728018000}
+{"o":3280.7560487063,"h":3290.1144523809,"l":3259.9680511041,"c":3264.215295843,"v":413284.4012090962,"t":1728021600}
+{"o":3264.215295843,"h":3292.5939343569,"l":3257.2610206514,"c":3288.7221491958,"v":409636.4124001809,"t":1728025200}
+{"o":3288.7221491958,"h":3322.1902885555,"l":3279.6778428991,"c":3298.022603707,"v":487015.4290694205,"t":1728028800}
+{"o":3298.022603707,"h":3310.7457937087,"l":3287.8824993506,"c":3293.3522952559,"v":414116.9821652915,"t":1728032400}
+{"o":3293.3522952559,"h":3304.7293817115,"l":3278.3631955523,"c":3283.5364202481,"v":327338.444280563,"t":1728036000}
+{"o":3283.5364202481,"h":3302.8570748862,"l":3283.5282992588,"c":3300.0685720394,"v":311051.1333786368,"t":1728039600}
+{"o":3300.0685720394,"h":3351.5371603838,"l":3279.9044993384,"c":3349.9834227547,"v":650894.7382768732,"t":1728043200}
+{"o":3349.9834227547,"h":3360.8957500786,"l":3307.412644453,"c":3325.8497963428,"v":815278.27951327,"t":1728046800}
+{"o":3325.8497963428,"h":3326.5227370325,"l":3253.4825068928,"c":3295.1871353671,"v":802691.4521997051,"t":1728050400}
+{"o":3295.1871353671,"h":3358.3150126116,"l":3293.7323993466,"c":3355.1886772057,"v":686255.7637873057,"t":1728054000}
+{"o":3355.1886772057,"h":3416.6764300227,"l":3341.4696711067,"c":3391.030290002,"v":640870.848818279,"t":1728057600}
+{"o":3391.030290002,"h":3394.3107419066,"l":3357.7102776845,"c":3364.0017166657,"v":604918.2460296091,"t":1728061200}
+{"o":3364.0017166657,"h":3389.3684506668,"l":3352.9146259167,"c":3389.3684506668,"v":562619.327349357,"t":1728064800}
+{"o":3389.3684506668,"h":3405.1932567615,"l":3381.5339078959,"c":3389.4547147549,"v":463570.6256454465,"t":1728068400}
+{"o":3389.4547147549,"h":3406.8612253535,"l":3364.6498059146,"c":3385.9664054149,"v":423340.3715001731,"t":1728072000}
+{"o":3385.9664054149,"h":3405.8498016652,"l":3375.1767983414,"c":3382.6454908492,"v":453515.9089389856,"t":1728075600}
+{"o":3382.6454908492,"h":3391.7342068247,"l":3358.2499316984,"c":3367.19047762,"v":398964.7776112069,"t":1728079200}
+{"o":3367.19047762,"h":3379.0519464441,"l":3353.245636178,"c":3374.2938182376,"v":322541.3203438419,"t":1728082800}
+{"o":3374.2938182376,"h":3393.1460497063,"l":3370.2602117352,"c":3393.14556678,"v":341894.4155661275,"t":1728086400}
+{"o":3393.14556678,"h":3393.5167355718,"l":3365.2657099275,"c":3381.4269888386,"v":377573.1009429786,"t":1728090000}
+{"o":3381.4269888386,"h":3386.1829122484,"l":3348.8463689088,"c":3354.3705033294,"v":429211.2129855541,"t":1728093600}
+{"o":3354.3705033294,"h":3355.0405479288,"l":3338.1738054413,"c":3342.0818627269,"v":517547.049101061,"t":1728097200}
+{"o":3342.0818627269,"h":3363.4561049875,"l":3321.9017764649,"c":3352.9504779226,"v":497016.3422640046,"t":1728100800}
+{"o":3352.9504779226,"h":3382.4449672599,"l":3352.1410540291,"c":3381.8710211111,"v":499400.0087463368,"t":1728104400}
+{"o":3381.8710211111,"h":3403.009140596,"l":3368.6711759893,"c":3399.7618349702,"v":430280.6237597153,"t":1728108000}
+{"o":3399.7618349702,"h":3406.0737340783,"l":3378.8518142155,"c":3388.3901452155,"v":388379.9809921207,"t":1728111600}
+{"o":3388.3901452155,"h":3414.3168100807,"l":3385.5028570358,"c":3402.5085950251,"v":394044.9922847049,"t":1728115200}
+{"o":3402.5085950251,"h":3413.5632530608,"l":3401.36697379,"c":3408.7087583571,"v":315641.4219385593,"t":1728118800}
+{"o":3408.7087583571,"h":3409.1431220343,"l":3365.9400972788,"c":3391.7338929166,"v":333058.5947570801,"t":1728122400}
+{"o":3391.7338929166,"h":3398.1527622217,"l":3376.0379106452,"c":3380.0717346405,"v":310427.8371426145,"t":1728126000}
+{"o":3380.0717346405,"h":3394.48713353,"l":3377.884430532,"c":3393.2494251763,"v":359578.3031479719,"t":1728129600}
+{"o":3393.2494251763,"h":3397.1988521172,"l":3362.3574979616,"c":3363.6925871455,"v":422603.8863033313,"t":1728133200}
+{"o":3363.6925871455,"h":3390.991149094,"l":3357.4698674686,"c":3372.2017367524,"v":428975.7702561573,"t":1728136800}
+{"o":3372.2017367524,"h":3376.706975051,"l":3358.2415741274,"c":3366.1183360564,"v":307394.8137162175,"t":1728140400}
+{"o":3366.1183360564,"h":3369.3722906735,"l":3348.67129091,"c":3349.6181938572,"v":357745.4833299512,"t":1728144000}
+{"o":3349.6181938572,"h":3365.5254137398,"l":3348.0627344788,"c":3362.4621702532,"v":358092.6542220323,"t":1728147600}
+{"o":3362.4621702532,"h":3366.7321320621,"l":3334.1842312819,"c":3351.9708818145,"v":537881.7364067974,"t":1728151200}
+{"o":3351.9708818145,"h":3364.2309814917,"l":3344.4089911829,"c":3348.8738042114,"v":503572.0848301244,"t":1728154800}
+{"o":3348.8738042114,"h":3350.8506068876,"l":3321.1649068064,"c":3322.3372707693,"v":351810.0590905763,"t":1728158400}
+{"o":3322.3372707693,"h":3350.4834493645,"l":3322.3372707693,"c":3336.5696752938,"v":293348.6187529289,"t":1728162000}
+{"o":3336.5696752938,"h":3368.1800501156,"l":3336.1242929223,"c":3367.8704798083,"v":316158.7301489881,"t":1728165600}
+{"o":3367.8704798083,"h":3367.9932584186,"l":3352.738158159,"c":3358.767943707,"v":337712.2017211915,"t":1728169200}
+{"o":3358.767943707,"h":3361.5228274789,"l":3345.0724569888,"c":3352.1828324954,"v":268867.5665764745,"t":1728172800}
+{"o":3352.1828324954,"h":3380.497412201,"l":3347.9403633997,"c":3380.3824847406,"v":356228.7245643827,"t":1728176400}
+{"o":3380.3824847406,"h":3382.0046584835,"l":3366.3722302008,"c":3372.5602914188,"v":346160.7153284124,"t":1728180000}
+{"o":3372.5602914188,"h":3393.1858242363,"l":3360.008480498,"c":3362.2610095221,"v":259880.230790621,"t":1728183600}
+{"o":3362.2610095221,"h":3372.1776537602,"l":3346.7739995762,"c":3354.9397542836,"v":238621.0385566605,"t":1728187200}
+{"o":3354.9397542836,"h":3366.5907912027,"l":3348.9254897752,"c":3360.054307586,"v":212903.5609869455,"t":1728190800}
+{"o":3360.054307586,"h":3377.6849547154,"l":3357.9194544644,"c":3370.3031403184,"v":228888.4809187709,"t":1728194400}
+{"o":3370.3031403184,"h":3378.8759595193,"l":3364.1948823473,"c":3367.9769537086,"v":231573.158282501,"t":1728198000}
+{"o":3367.9769537086,"h":3386.9108995515,"l":3360.0015599689,"c":3376.0071189516,"v":387185.0771688413,"t":1728201600}
+{"o":3376.0071189516,"h":3398.36661178,"l":3375.1758540067,"c":3386.2104682335,"v":307187.5363052845,"t":1728205200}
+{"o":3386.2104682335,"h":3393.6644895067,"l":3377.0909455844,"c":3381.0285550579,"v":323567.1061334815,"t":1728208800}
+{"o":3381.0285550579,"h":3401.7409917343,"l":3377.9641087425,"c":3393.0711669756,"v":372123.346668551,"t":1728212400}
+{"o":3393.0711669756,"h":3407.2076604736,"l":3391.1209581986,"c":3404.9479221657,"v":360717.0228146891,"t":1728216000}
+{"o":3404.9479221657,"h":3416.2893656814,"l":3401.4744361764,"c":3401.6595548935,"v":419267.2457591165,"t":1728219600}
+{"o":3401.6595548935,"h":3453.382863673,"l":3395.1262403493,"c":3448.4410395215,"v":521975.6387285317,"t":1728223200}
+{"o":3448.4410395215,"h":3455.1697985559,"l":3407.7079534866,"c":3440.5397042468,"v":710492.4764961608,"t":1728226800}
+{"o":3440.5397042468,"h":3452.1950870414,"l":3413.5021173585,"c":3413.6159571823,"v":597607.7713932175,"t":1728230400}
+{"o":3413.6159571823,"h":3430.5324704791,"l":3412.3198072793,"c":3417.8138200981,"v":429390.5608083559,"t":1728234000}
+{"o":3417.8138200981,"h":3439.9002806056,"l":3417.8138200981,"c":3436.6680185996,"v":408656.7019109172,"t":1728237600}
+{"o":3436.6680185996,"h":3452.4189630052,"l":3421.8076989244,"c":3426.4553536975,"v":430834.9024347891,"t":1728241200}
+{"o":3588.3342091487,"h":3604.1563657852,"l":3573.5936717746,"c":3588.3342091487,"v":393308.9919419828,"t":1721044800}
+{"o":3588.3342091487,"h":3634.2540294686,"l":3574.2908391883,"c":3610.6998206058,"v":452897.5724246032,"t":1721048400}
+{"o":3610.6998206058,"h":3632.7527850376,"l":3577.5376524103,"c":3615.8301975329,"v":476818.7803835162,"t":1721052000}
+{"o":3615.8301975329,"h":3634.1072806242,"l":3590.3755196153,"c":3605.1039255225,"v":529899.4264585753,"t":1721055600}
+{"o":3605.1039255225,"h":3653.5227071241,"l":3597.171570156,"c":3628.7463734697,"v":656751.4677869147,"t":1721059200}
+{"o":3628.7463734697,"h":3666.3568579733,"l":3617.7746415875,"c":3636.4088057506,"v":597471.9503237606,"t":1721062800}
+{"o":3636.4088057506,"h":3690.5531971556,"l":3624.4496471186,"c":3674.2366499341,"v":583286.6433498149,"t":1721066400}
+{"o":3674.2366499341,"h":3707.3117802165,"l":3648.2511090014,"c":3663.8334979096,"v":691018.3366137628,"t":1721070000}
+{"o":3663.8334979096,"h":3702.4962056333,"l":3660.5882153763,"c":3693.9938807813,"v":509256.8310394469,"t":1721073600}
+{"o":3693.9938807813,"h":3712.6988879616,"l":3675.761672436,"c":3677.4612269149,"v":461159.2207184431,"t":1721077200}
+{"o":3677.4612269149,"h":3758.0586044734,"l":3675.2860999158,"c":3742.4766403025,"v":579637.1560413681,"t":1721080800}
+{"o":3742.4766403025,"h":3769.3997415092,"l":3722.1002961638,"c":3753.898390468,"v":618378.4482551244,"t":1721084400}
+{"o":3753.898390468,"h":3772.5414640507,"l":3719.5291439673,"c":3723.8466843768,"v":670165.9175636129,"t":1721088000}
+{"o":3723.8466843768,"h":3738.6742527568,"l":3708.2140768391,"c":3729.9636500716,"v":458225.2301713902,"t":1721091600}
+{"o":3729.9636500716,"h":3731.0971736457,"l":3684.1282454015,"c":3691.2423816342,"v":394518.801519013,"t":1721095200}
+{"o":3691.2423816342,"h":3725.5933162283,"l":3680.5752924028,"c":3720.3704913773,"v":393131.5764851304,"t":1721098800}
+{"o":3720.3704913773,"h":3736.8816374364,"l":3708.3674535729,"c":3725.8202051918,"v":358045.6254504008,"t":1721102400}
+{"o":3725.8202051918,"h":3741.1292693831,"l":3608.8821539695,"c":3663.6320679119,"v":584098.2308563569,"t":1721106000}
+{"o":3663.6320679119,"h":3697.2385003787,"l":3622.717804158,"c":3625.5431772562,"v":461750.487874034,"t":1721109600}
+{"o":3625.5431772562,"h":3667.7500949604,"l":3624.6963064142,"c":3640.8110431533,"v":487408.8515214326,"t":1721113200}
+{"o":3640.8110431533,"h":3664.173277471,"l":3595.7305410048,"c":3639.4786541533,"v":467965.4840295414,"t":1721116800}
+{"o":3639.4786541533,"h":3672.4228879428,"l":3626.2260117124,"c":3654.5635710042,"v":403710.9486138572,"t":1721120400}
+{"o":3654.5635710042,"h":3688.7790829276,"l":3645.4945505496,"c":3685.8510354049,"v":428769.0136486241,"t":1721124000}
+{"o":3685.8510354049,"h":3712.9005583712,"l":3670.9820416303,"c":3707.4886139932,"v":473380.7594268996,"t":1721127600}
+{"o":3707.4886139932,"h":3722.0288512137,"l":3670.0480402618,"c":3673.5553505229,"v":493969.1931394817,"t":1721131200}
+{"o":3673.5553505229,"h":3705.9389614771,"l":3667.0497688362,"c":3668.5160908931,"v":485284.3908589192,"t":1721134800}
+{"o":3668.5160908931,"h":3683.2770526555,"l":3641.3252659457,"c":3674.1110495805,"v":519248.8217701135,"t":1721138400}
+{"o":3674.1110495805,"h":3803.0181106971,"l":3667.6622604323,"c":3792.19662962,"v":682046.8311900926,"t":1721142000}
+{"o":3792.19662962,"h":3813.1785636175,"l":3746.5193117982,"c":3792.6638194102,"v":802363.2110408624,"t":1721145600}
+{"o":3792.6638194102,"h":3829.1375067145,"l":3773.8401360773,"c":3820.1972511597,"v":589200.5038897974,"t":1721149200}
+{"o":3820.1972511597,"h":3826.1053034731,"l":3796.66066535,"c":3817.8461961339,"v":548293.3629416795,"t":1721152800}
+{"o":3817.8461961339,"h":3829.4346268519,"l":3793.6979880167,"c":3815.6868193176,"v":380021.0935680007,"t":1721156400}
+{"o":3815.6868193176,"h":3818.4069842349,"l":3762.5252759162,"c":3764.0323821902,"v":457089.394911117,"t":1721160000}
+{"o":3764.0323821902,"h":3799.1288536519,"l":3760.4109203915,"c":3783.1651598416,"v":371016.7246664676,"t":1721163600}
+{"o":3783.1651598416,"h":3788.3123467206,"l":3748.4845906872,"c":3769.8069025432,"v":429393.3212551347,"t":1721167200}
+{"o":3769.8069025432,"h":3813.7606983045,"l":3764.5756633339,"c":3785.0893950677,"v":352343.4845174724,"t":1721170800}
+{"o":3785.0893950677,"h":3809.2016135519,"l":3780.3211158157,"c":3801.6983674205,"v":398722.1855504686,"t":1721174400}
+{"o":3801.6983674205,"h":3860.872331401,"l":3799.3821425928,"c":3816.5307604901,"v":552148.8295706104,"t":1721178000}
+{"o":3816.5307604901,"h":3829.951650947,"l":3795.557934365,"c":3797.4267668153,"v":356117.0436660342,"t":1721181600}
+{"o":3797.4267668153,"h":3799.4644680878,"l":3771.5745086207,"c":3793.8934865982,"v":359901.2765650902,"t":1721185200}
+{"o":3793.8934865982,"h":3808.5858620978,"l":3776.4569167311,"c":3802.2092126521,"v":356841.1146823174,"t":1721188800}
+{"o":3802.2092126521,"h":3830.8620542003,"l":3795.7247035561,"c":3805.0780918081,"v":425894.3057090354,"t":1721192400}
+{"o":3805.0780918081,"h":3823.4921316087,"l":3792.461789372,"c":3799.035665695,"v":334846.864087156,"t":1721196000}
+{"o":3799.035665695,"h":3800.8639088734,"l":3772.1187002804,"c":3785.45140007,"v":342586.1137613029,"t":1721199600}
+{"o":3785.45140007,"h":3834.3339680037,"l":3760.2412835844,"c":3815.9833505855,"v":426921.2777976702,"t":1721203200}
+{"o":3815.9833505855,"h":3854.1940061018,"l":3805.9904222873,"c":3853.0487406216,"v":345314.4878729347,"t":1721206800}
+{"o":3853.0487406216,"h":3853.0792441958,"l":3826.3190685183,"c":3830.7239542475,"v":304319.7220304788,"t":1721210400}
+{"o":3830.7239542475,"h":3832.3201486061,"l":3775.8657178364,"c":3789.1835469562,"v":367824.4158601669,"t":1721214000}
+{"o":3789.1835469562,"h":3804.8485033059,"l":3781.267325576,"c":3790.5371247394,"v":346347.4188153898,"t":1721217600}
+{"o":3790.5371247394,"h":3817.8061011731,"l":3762.5222478819,"c":3813.0734987707,"v":435710.7255148822,"t":1721221200}
+{"o":3813.0734987707,"h":3816.9343627955,"l":3770.5102810351,"c":3777.3515769941,"v":405737.8616652376,"t":1721224800}
+{"o":3777.3515769941,"h":3784.5838289357,"l":3716.4377907584,"c":3725.8325846889,"v":435919.9713681596,"t":1721228400}
+{"o":3725.8325846889,"h":3729.885966921,"l":3643.9731649228,"c":3673.0627567694,"v":589353.1842260322,"t":1721232000}
+{"o":3673.0627567694,"h":3707.213966117,"l":3666.5833514315,"c":3685.5600887085,"v":436586.9687805172,"t":1721235600}
+{"o":3685.5600887085,"h":3713.5546767997,"l":3678.4021746389,"c":3689.7434159216,"v":341985.1101623495,"t":1721239200}
+{"o":3689.7434159216,"h":3708.4744622293,"l":3678.1301082496,"c":3692.9263111702,"v":344895.2306137403,"t":1721242800}
+{"o":3692.9263111702,"h":3706.3997201472,"l":3679.2075885159,"c":3679.9308884,"v":353271.2907864622,"t":1721246400}
+{"o":3679.9308884,"h":3693.6318531578,"l":3649.8490076638,"c":3685.7296839488,"v":411864.8356038606,"t":1721250000}
+{"o":3685.7296839488,"h":3697.2083243543,"l":3667.8169888544,"c":3673.2916671637,"v":391417.6193506386,"t":1721253600}
+{"o":3673.2916671637,"h":3681.0441331732,"l":3656.3380569203,"c":3663.7789026411,"v":314262.8861167582,"t":1721257200}
+{"o":3663.7789026411,"h":3728.9965034209,"l":3662.5043320728,"c":3720.5241969609,"v":333718.8768178594,"t":1721260800}
+{"o":3720.5241969609,"h":3750.5061732539,"l":3711.9178977334,"c":3748.8994756447,"v":316497.0850600965,"t":1721264400}
+{"o":3748.8994756447,"h":3765.6952370811,"l":3698.351383463,"c":3735.5681802967,"v":389378.3174582057,"t":1721268000}
+{"o":3735.5681802967,"h":3758.3974042377,"l":3730.9090993591,"c":3744.0967071075,"v":318381.1173419929,"t":1721271600}
+{"o":3744.0967071075,"h":3746.9636894253,"l":3709.9306945009,"c":3715.2629479136,"v":342007.2554103859,"t":1721275200}
+{"o":3715.2629479136,"h":3758.5135299099,"l":3700.3739997886,"c":3749.5600135187,"v":356226.549134275,"t":1721278800}
+{"o":3749.5600135187,"h":3767.8236149996,"l":3738.3504464172,"c":3764.0430365733,"v":401698.2835688762,"t":1721282400}
+{"o":3764.0430365733,"h":3766.8570950907,"l":3735.8196769736,"c":3737.2279395323,"v":440878.7863309729,"t":1721286000}
+{"o":3737.2279395323,"h":3758.8463164808,"l":3727.2129190943,"c":3755.7497894661,"v":413802.931792227,"t":1721289600}
+{"o":3755.7497894661,"h":3767.2284169573,"l":3746.0934389966,"c":3756.4406096669,"v":383363.4955481871,"t":1721293200}
+{"o":3756.4406096669,"h":3756.4406096669,"l":3728.1938883092,"c":3750.2847241684,"v":361493.1746196506,"t":1721296800}
+{"o":3750.2847241684,"h":3759.6682005337,"l":3732.4447029449,"c":3756.3733591231,"v":382938.775292767,"t":1721300400}
+{"o":3756.3733591231,"h":3804.0408205416,"l":3755.097870884,"c":3791.2105966722,"v":438706.4474507624,"t":1721304000}
+{"o":3791.2105966722,"h":3806.6741209543,"l":3769.3242199372,"c":3786.0324612774,"v":451845.9715211872,"t":1721307600}
+{"o":3786.0324612774,"h":3795.8391803382,"l":3713.0572615512,"c":3723.4706130769,"v":559310.1454070985,"t":1721311200}
+{"o":3723.4706130769,"h":3723.4706130769,"l":3676.4771340002,"c":3683.8773483654,"v":569747.6900432693,"t":1721314800}
+{"o":3683.8773483654,"h":3714.4928196258,"l":3653.0559037981,"c":3710.9664243724,"v":496916.8785408235,"t":1721318400}
+{"o":3710.9664243724,"h":3714.0740162399,"l":3670.5816705729,"c":3674.0993911599,"v":396582.3105380422,"t":1721322000}
+{"o":3674.0993911599,"h":3706.4524016686,"l":3661.0401122398,"c":3684.1998471678,"v":455128.4955366428,"t":1721325600}
+{"o":3684.1998471678,"h":3710.2222453319,"l":3664.087339224,"c":3696.8695864642,"v":389409.3657772888,"t":1721329200}
+{"o":3696.8695864642,"h":3722.177536021,"l":3683.1627479286,"c":3722.177536021,"v":342971.5317343587,"t":1721332800}
+{"o":3722.177536021,"h":3732.8837783669,"l":3709.1346982103,"c":3730.9896088317,"v":327008.5164573999,"t":1721336400}
+{"o":3730.9896088317,"h":3779.6974551035,"l":3720.2176183567,"c":3766.8393551007,"v":406271.2560710859,"t":1721340000}
+{"o":3766.8393551007,"h":3774.6573710337,"l":3743.1924191047,"c":3750.1765858585,"v":336877.4922481179,"t":1721343600}
+{"o":3750.1765858585,"h":3754.3945243003,"l":3715.6454612472,"c":3722.790534331,"v":421974.3564510486,"t":1721347200}
+{"o":3722.790534331,"h":3735.7501542205,"l":3680.098475385,"c":3734.2400749778,"v":353554.9290215406,"t":1721350800}
+{"o":3734.2400749778,"h":3762.6561581306,"l":3721.1802923181,"c":3738.7638054615,"v":336089.5478148411,"t":1721354400}
+{"o":3738.7638054615,"h":3814.8792543709,"l":3737.6612855273,"c":3811.1774384171,"v":425369.6757362011,"t":1721358000}
+{"o":3811.1774384171,"h":3824.2583362638,"l":3787.6209928722,"c":3787.6502758257,"v":352194.4599184149,"t":1721361600}
+{"o":3787.6502758257,"h":3824.2106792582,"l":3784.8554665628,"c":3820.9689125491,"v":331725.8766330482,"t":1721365200}
+{"o":3820.9689125491,"h":3899.3338743029,"l":3818.786789068,"c":3873.6897512162,"v":459835.9894629465,"t":1721368800}
+{"o":3873.6897512162,"h":3874.2214012239,"l":3789.02657927,"c":3803.4218464201,"v":444158.1647894525,"t":1721372400}
+{"o":3803.4218464201,"h":3823.3423045887,"l":3752.0003053913,"c":3812.2467481679,"v":529184.2895770763,"t":1721376000}
+{"o":3812.2467481679,"h":3848.4997632203,"l":3779.1846997644,"c":3785.5043287137,"v":487539.0837904204,"t":1721379600}
+{"o":3785.5043287137,"h":3838.9605503283,"l":3777.0759860744,"c":3816.376017837,"v":390999.6804879212,"t":1721383200}
+{"o":3816.376017837,"h":3836.6881973528,"l":3808.8222258145,"c":3830.5536109638,"v":336283.6730361394,"t":1721386800}
+{"o":3830.5536109638,"h":3869.3504847958,"l":3822.6017984343,"c":3860.0367663476,"v":380138.749139689,"t":1721390400}
+{"o":3860.0367663476,"h":3953.0963644724,"l":3826.0202064147,"c":3934.1775491098,"v":513541.5639176846,"t":1721394000}
+{"o":3934.1775491098,"h":3977.5982948774,"l":3924.4665743095,"c":3975.2735274449,"v":580211.1060191581,"t":1721397600}
+{"o":3975.2735274449,"h":3982.2356708517,"l":3937.0903790736,"c":3978.0705721917,"v":592432.0619133289,"t":1721401200}
+{"o":3978.0705721917,"h":4042.8868745145,"l":3976.5521493509,"c":3988.6152320653,"v":680847.8773415945,"t":1721404800}
+{"o":3988.6152320653,"h":4021.5503315435,"l":3976.8870910918,"c":4017.5241646958,"v":464547.5971027486,"t":1721408400}
+{"o":4017.5241646958,"h":4019.9427663998,"l":3965.2616532471,"c":4001.6106274418,"v":371139.0382229476,"t":1721412000}
+{"o":4001.6106274418,"h":4028.990988958,"l":3996.9908629141,"c":4016.9626000145,"v":464788.1330323518,"t":1721415600}
+{"o":4016.9626000145,"h":4019.5421264661,"l":3958.2506883547,"c":3984.8504762337,"v":445730.709651046,"t":1721419200}
+{"o":3984.8504762337,"h":4005.2081159356,"l":3958.2295949933,"c":3961.8679182276,"v":396919.5680013166,"t":1721422800}
+{"o":3961.8679182276,"h":3993.596104973,"l":3961.8679182276,"c":3976.3744204134,"v":381453.1166500266,"t":1721426400}
+{"o":3976.3744204134,"h":3996.8657492518,"l":3975.642209529,"c":3986.5295403597,"v":339467.9758410325,"t":1721430000}
+{"o":3986.5295403597,"h":4001.2094512955,"l":3966.4781999424,"c":3992.8722945383,"v":376630.8885455792,"t":1721433600}
+{"o":3992.8722945383,"h":4025.3371654645,"l":3990.0856354975,"c":4011.9916036994,"v":336320.1050786026,"t":1721437200}
+{"o":4011.9916036994,"h":4048.7647378761,"l":4001.9811648541,"c":4028.6762561696,"v":292452.2275839559,"t":1721440800}
+{"o":4028.6762561696,"h":4041.9290050874,"l":3995.4179823746,"c":3997.7925192521,"v":279760.1337944234,"t":1721444400}
+{"o":3997.7925192521,"h":4016.1495294171,"l":3996.2556208864,"c":4013.9381200024,"v":263746.1686092971,"t":1721448000}
+{"o":4013.9381200024,"h":4015.1251540769,"l":3987.2751035446,"c":4005.6479806375,"v":312248.312926789,"t":1721451600}
+{"o":4005.6479806375,"h":4013.78092999,"l":3984.6085718353,"c":3987.6351449855,"v":294962.2093121923,"t":1721455200}
+{"o":3987.6351449855,"h":3994.2049265791,"l":3970.1298258343,"c":3973.5786406327,"v":278704.2593441529,"t":1721458800}
+{"o":3973.5786406327,"h":3992.923016647,"l":3968.052724558,"c":3975.6838055537,"v":295276.6662331269,"t":1721462400}
+{"o":3975.6838055537,"h":4002.3774516588,"l":3965.9627136681,"c":3984.4267422558,"v":310547.2807600976,"t":1721466000}
+{"o":3984.4267422558,"h":3994.7753775698,"l":3970.3908991807,"c":3975.464802519,"v":331107.4828837897,"t":1721469600}
+{"o":3975.464802519,"h":3978.3827645003,"l":3951.8061079313,"c":3958.7974471734,"v":309588.0134829651,"t":1721473200}
+{"o":3958.7974471734,"h":3981.269577055,"l":3958.7974471734,"c":3969.6448741675,"v":325716.6935975787,"t":1721476800}
+{"o":3969.6448741675,"h":3976.1356378408,"l":3943.1442324915,"c":3964.59540688,"v":376708.558482562,"t":1721480400}
+{"o":3964.59540688,"h":3992.153967477,"l":3960.2173201704,"c":3984.1488952706,"v":520065.6806201761,"t":1721484000}
+{"o":3984.1488952706,"h":3999.6296587771,"l":3976.8851900009,"c":3987.4839874646,"v":416100.4023442087,"t":1721487600}
+{"o":3987.4839874646,"h":4016.5274348235,"l":3981.5162495998,"c":3998.7091148821,"v":443485.2020461307,"t":1721491200}
+{"o":3998.7091148821,"h":4109.656743682,"l":3990.5196120449,"c":4105.1638875979,"v":515900.1332517574,"t":1721494800}
+{"o":4105.1638875979,"h":4113.499260005,"l":4079.6759526603,"c":4090.4653591821,"v":388218.4422533252,"t":1721498400}
+{"o":4090.4653591821,"h":4104.8449221383,"l":4057.7928126635,"c":4064.0748878828,"v":379935.3005008626,"t":1721502000}
+{"o":4064.0748878828,"h":4102.2913194199,"l":4063.1896163215,"c":4092.4148640503,"v":365042.9053664162,"t":1721505600}
+{"o":4092.4148640503,"h":4113.7361824858,"l":4070.0206428019,"c":4111.8849879958,"v":362589.7550389986,"t":1721509200}
+{"o":4111.8849879958,"h":4125.0859137925,"l":4075.444495198,"c":4085.2380620956,"v":361678.5030266021,"t":1721512800}
+{"o":4085.2380620956,"h":4107.5892338423,"l":4082.0097699971,"c":4090.461227664,"v":259333.486168459,"t":1721516400}
+{"o":4090.461227664,"h":4104.1938693778,"l":4072.0069278033,"c":4077.2150630653,"v":269305.4451370573,"t":1721520000}
+{"o":4077.2150630653,"h":4111.5540901431,"l":4075.5830772138,"c":4100.7396047259,"v":291563.6486080701,"t":1721523600}
+{"o":4100.7396047259,"h":4133.9900027213,"l":4089.3702937409,"c":4091.0295700474,"v":294223.6097256208,"t":1721527200}
+{"o":4091.0295700474,"h":4100.7445034556,"l":4077.9752138823,"c":4080.6607777374,"v":274138.9228280443,"t":1721530800}
+{"o":4080.6607777374,"h":4094.9843826669,"l":4075.250593365,"c":4079.7226801421,"v":272063.5779119762,"t":1721534400}
+{"o":4079.7226801421,"h":4086.6942902039,"l":4065.4143863782,"c":4079.6543104332,"v":295291.5925488268,"t":1721538000}
+{"o":4079.6543104332,"h":4085.9467653374,"l":4033.6544525692,"c":4038.1471138566,"v":331372.4178998649,"t":1721541600}
+{"o":4038.1471138566,"h":4050.7469050634,"l":4029.9320738502,"c":4036.8702929653,"v":300853.6222382018,"t":1721545200}
+{"o":4036.8702929653,"h":4051.9323412292,"l":4035.4745562498,"c":4041.0210090059,"v":277393.0069654356,"t":1721548800}
+{"o":4041.0210090059,"h":4069.0157345314,"l":4036.2820287926,"c":4068.9290470469,"v":276919.3182141507,"t":1721552400}
+{"o":4068.9290470469,"h":4076.4149053581,"l":4056.1665449257,"c":4056.9883251389,"v":299740.237271874,"t":1721556000}
+{"o":4056.9883251389,"h":4075.3152669337,"l":4054.9702751162,"c":4073.1878245399,"v":325561.9002313144,"t":1721559600}
+{"o":4073.1878245399,"h":4085.6052088477,"l":4061.9577370259,"c":4069.5644494715,"v":352495.2872454646,"t":1721563200}
+{"o":4069.5644494715,"h":4085.2181396818,"l":4043.7751550607,"c":4057.3301791403,"v":358103.1020145073,"t":1721566800}
+{"o":4057.3301791403,"h":4111.9078468402,"l":4040.0571631566,"c":4101.3772185107,"v":487556.7136640426,"t":1721570400}
+{"o":4101.3772185107,"h":4159.6083381859,"l":4078.9792474675,"c":4133.847919775,"v":551079.7970508423,"t":1721574000}
+{"o":4133.847919775,"h":4175.5854012128,"l":4112.6899894883,"c":4170.0944899735,"v":489601.989718708,"t":1721577600}
+{"o":4170.0944899735,"h":4175.2731387189,"l":4069.5130611838,"c":4088.9528150713,"v":602098.9240445107,"t":1721581200}
+{"o":4088.9528150713,"h":4190.8572912937,"l":4020.9005399091,"c":4122.1718638162,"v":1140542.8053943745,"t":1721584800}
+{"o":4122.1718638162,"h":4195.4256851426,"l":4107.8489153813,"c":4193.4071226661,"v":555300.7957214911,"t":1721588400}
+{"o":4193.4071226661,"h":4349.1314175339,"l":4181.2103573619,"c":4294.1938396852,"v":837308.1660450603,"t":1721592000}
+{"o":4294.1938396852,"h":4353.1476874547,"l":4275.8051776837,"c":4342.1756066064,"v":642034.5215363045,"t":1721595600}
+{"o":4342.1756066064,"h":4344.3688402927,"l":4265.3763079132,"c":4333.204895802,"v":579239.2709063343,"t":1721599200}
+{"o":4333.204895802,"h":4368.8703365294,"l":4324.7633913821,"c":4345.1018968818,"v":502305.1878532346,"t":1721602800}
+{"o":4345.1018968818,"h":4374.1007289884,"l":4305.0721934033,"c":4311.4897942825,"v":524855.9224902163,"t":1721606400}
+{"o":4311.4897942825,"h":4318.6239280059,"l":4270.8477411616,"c":4273.657293392,"v":456306.2890410568,"t":1721610000}
+{"o":4273.657293392,"h":4316.0412627768,"l":4265.8210622976,"c":4295.760857366,"v":442536.8884588696,"t":1721613600}
+{"o":4295.760857366,"h":4299.8061334983,"l":4257.4322381641,"c":4261.8163677338,"v":384090.7468988309,"t":1721617200}
+{"o":4261.8163677338,"h":4281.8574112998,"l":4255.2824956721,"c":4271.0735929346,"v":352349.5805654232,"t":1721620800}
+{"o":4271.0735929346,"h":4276.5883329605,"l":4198.7274293603,"c":4223.6603552978,"v":411317.8386058584,"t":1721624400}
+{"o":4223.6603552978,"h":4243.4219348019,"l":4200.2661232469,"c":4228.4265696914,"v":539206.9179580003,"t":1721628000}
+{"o":4228.4265696914,"h":4228.4560001048,"l":4185.8109886036,"c":4203.3450656452,"v":432070.2691632116,"t":1721631600}
+{"o":4203.3450656452,"h":4225.9012149134,"l":4166.3177713758,"c":4176.4010879387,"v":433849.3998430363,"t":1721635200}
+{"o":4176.4010879387,"h":4215.8480922259,"l":4164.3053949882,"c":4215.8480922259,"v":386946.0224998274,"t":1721638800}
+{"o":4215.8480922259,"h":4265.3413447027,"l":4210.1165775109,"c":4228.0973677911,"v":393257.5364824691,"t":1721642400}
+{"o":4228.0973677911,"h":4261.4294590263,"l":4223.1056739658,"c":4256.0096282521,"v":366817.350719157,"t":1721646000}
+{"o":4256.0096282521,"h":4268.241075922,"l":4227.8184396538,"c":4250.452025227,"v":386800.4400728515,"t":1721649600}
+{"o":4250.452025227,"h":4283.5493028144,"l":4196.4689370415,"c":4210.2438295599,"v":493003.1650356711,"t":1721653200}
+{"o":4210.2438295599,"h":4244.6171016318,"l":4174.0081104364,"c":4196.3163715305,"v":534684.128063224,"t":1721656800}
+{"o":4196.3163715305,"h":4255.3297711598,"l":4171.5729701643,"c":4236.0073141167,"v":504198.9024923502,"t":1721660400}
+{"o":4236.0073141167,"h":4257.2981636215,"l":4216.7347636737,"c":4222.2344096656,"v":513024.9539246305,"t":1721664000}
+{"o":4222.2344096656,"h":4273.1159396474,"l":4209.2210673824,"c":4268.8315871663,"v":409686.703247564,"t":1721667600}
+{"o":4268.8315871663,"h":4307.6904303534,"l":4261.6894138703,"c":4264.7715876482,"v":449047.7905386602,"t":1721671200}
+{"o":4264.7715876482,"h":4312.972637679,"l":4259.0229375378,"c":4308.6328641206,"v":420879.2484656224,"t":1721674800}
+{"o":4308.6328641206,"h":4320.8944690308,"l":4283.0498481966,"c":4300.9536932138,"v":549887.3707363328,"t":1721678400}
+{"o":4300.9536932138,"h":4301.2568905741,"l":4235.5072441248,"c":4244.6820011641,"v":528513.5028751713,"t":1721682000}
+{"o":4244.6820011641,"h":4245.4883750418,"l":4192.3862260723,"c":4205.9870695422,"v":503210.0251651056,"t":1721685600}
+{"o":4205.9870695422,"h":4226.8784479968,"l":4174.1376410221,"c":4214.8839496986,"v":396475.867773959,"t":1721689200}
+{"o":4214.8839496986,"h":4253.7102659575,"l":4210.2720503588,"c":4214.1466394527,"v":390841.1819004074,"t":1721692800}
+{"o":4214.1466394527,"h":4227.2168317447,"l":4181.5321211828,"c":4201.8171980114,"v":410399.1536373267,"t":1721696400}
+{"o":4201.8171980114,"h":4229.5222623775,"l":4173.7031846733,"c":4228.3416400739,"v":377755.2369619029,"t":1721700000}
+{"o":4228.3416400739,"h":4237.3058781713,"l":4214.5270006688,"c":4218.2942012651,"v":489774.2234507334,"t":1721703600}
+{"o":4218.2942012651,"h":4220.0480290257,"l":4132.8606996726,"c":4137.9145007185,"v":508273.0764510162,"t":1721707200}
+{"o":4137.9145007185,"h":4143.0483788701,"l":4092.882535081,"c":4109.5248653072,"v":524188.739348435,"t":1721710800}
+{"o":4109.5248653072,"h":4146.0414956174,"l":4100.862933617,"c":4123.3755138398,"v":534264.3194779718,"t":1721714400}
+{"o":4123.3755138398,"h":4152.5492846967,"l":4117.546457828,"c":4146.5362549406,"v":422950.2156287433,"t":1721718000}
+{"o":4146.5362549406,"h":4194.9464632439,"l":4139.2333758919,"c":4176.8053270215,"v":418125.7696750775,"t":1721721600}
+{"o":4176.8053270215,"h":4199.1002032844,"l":4162.8754302179,"c":4189.7143841349,"v":380059.6276119139,"t":1721725200}
+{"o":4189.7143841349,"h":4209.9584959435,"l":4176.6130056657,"c":4176.6130056657,"v":361766.0336970816,"t":1721728800}
+{"o":4176.6130056657,"h":4176.6130056657,"l":4102.9213607504,"c":4136.5659329148,"v":444106.855440949,"t":1721732400}
+{"o":4136.5659329148,"h":4147.589015003,"l":4106.0530120921,"c":4132.9083787991,"v":403224.8255160914,"t":1721736000}
+{"o":4132.9083787991,"h":4143.8697392422,"l":4057.5106693302,"c":4095.5472790679,"v":594288.9059070939,"t":1721739600}
+{"o":4095.5472790679,"h":4202.5087783687,"l":4090.2096547588,"c":4197.2454024546,"v":700283.149151803,"t":1721743200}
+{"o":4197.2454024546,"h":4200.0197569295,"l":4140.9456041252,"c":4159.6889008587,"v":794281.0763968901,"t":1721746800}
+{"o":4159.6889008587,"h":4169.6013846149,"l":4037.3963062384,"c":4043.2790670036,"v":717766.418263889,"t":1721750400}
+{"o":4043.2790670036,"h":4100.1125382193,"l":4020.5049792067,"c":4093.267342205,"v":830073.0988160446,"t":1721754000}
+{"o":4093.267342205,"h":4107.6236988711,"l":4061.4827425661,"c":4065.9852556143,"v":610845.1243346542,"t":1721757600}
+{"o":4065.9852556143,"h":4094.8596331173,"l":4041.6171652372,"c":4051.3880376525,"v":550982.6473775782,"t":1721761200}
+{"o":4051.3880376525,"h":4105.1444818162,"l":4048.6183243759,"c":4095.0849157368,"v":516393.390010842,"t":1721764800}
+{"o":4095.0849157368,"h":4118.9055336617,"l":4076.9161965343,"c":4076.9161965343,"v":520055.4236858304,"t":1721768400}
+{"o":4076.9161965343,"h":4092.6537742785,"l":4038.8299300109,"c":4072.6976363619,"v":440473.1485788211,"t":1721772000}
+{"o":4072.6976363619,"h":4084.4401627926,"l":4034.1616505729,"c":4075.5871519033,"v":399945.9840641442,"t":1721775600}
+{"o":4075.5871519033,"h":4106.9290977681,"l":4028.825832256,"c":4030.1523030526,"v":446296.2418662311,"t":1721779200}
+{"o":4030.1523030526,"h":4082.5944959945,"l":4026.6287807602,"c":4042.1696169228,"v":415980.3205932694,"t":1721782800}
+{"o":4042.1696169228,"h":4085.549577059,"l":4030.3422396036,"c":4083.8224461474,"v":376008.285769876,"t":1721786400}
+{"o":4083.8224461474,"h":4111.8260548158,"l":4069.0012726461,"c":4091.0122280191,"v":354001.8666287453,"t":1721790000}
+{"o":4091.0122280191,"h":4095.5147987403,"l":4071.044691329,"c":4087.6181992815,"v":328792.9431445124,"t":1721793600}
+{"o":4087.6181992815,"h":4089.1205883413,"l":4057.4328597843,"c":4079.2209343968,"v":362815.485860998,"t":1721797200}
+{"o":4079.2209343968,"h":4104.8436331501,"l":4069.7953999441,"c":4094.3516651493,"v":317085.9735056894,"t":1721800800}
+{"o":4094.3516651493,"h":4113.7761339027,"l":4086.9078013917,"c":4103.9550573182,"v":336258.7562760355,"t":1721804400}
+{"o":4103.9550573182,"h":4179.2824246838,"l":4091.4768838544,"c":4162.0725782256,"v":470083.7709090839,"t":1721808000}
+{"o":4162.0725782256,"h":4170.8897799949,"l":4144.2768193102,"c":4157.7413276603,"v":384818.2810002484,"t":1721811600}
+{"o":4157.7413276603,"h":4186.082366277,"l":4152.7809918717,"c":4181.0122628126,"v":358522.2072766832,"t":1721815200}
+{"o":4181.0122628126,"h":4204.7408208856,"l":4179.404310642,"c":4188.2610134353,"v":368684.8488912918,"t":1721818800}
+{"o":4188.2610134353,"h":4193.1207329621,"l":4152.0952353135,"c":4158.4413121179,"v":380686.4775883216,"t":1721822400}
+{"o":4158.4413121179,"h":4218.0625832291,"l":4155.0473461097,"c":4177.8893111436,"v":477224.1372444278,"t":1721826000}
+{"o":4177.8893111436,"h":4284.9860406851,"l":4171.9362759715,"c":4264.7731456123,"v":609619.8671369796,"t":1721829600}
+{"o":4264.7731456123,"h":4281.4322947968,"l":4187.1898594486,"c":4188.9376338769,"v":583022.2932471132,"t":1721833200}
+{"o":4188.9376338769,"h":4253.2890063852,"l":4156.6062959078,"c":4253.2890063852,"v":603978.0892398525,"t":1721836800}
+{"o":4253.2890063852,"h":4299.7917703427,"l":4250.2665048206,"c":4277.6960801146,"v":565538.4253064527,"t":1721840400}
+{"o":4277.6960801146,"h":4280.5602040924,"l":4179.8406106161,"c":4189.4672564098,"v":585455.7725162872,"t":1721844000}
+{"o":4189.4672564098,"h":4241.3270323753,"l":4176.6134404915,"c":4195.9890667368,"v":511113.8294672042,"t":1721847600}
+{"o":4195.9890667368,"h":4247.9245778167,"l":4195.9890667368,"c":4242.3113083728,"v":469365.397802814,"t":1721851200}
+{"o":4242.3113083728,"h":4245.8165752811,"l":4138.4020111589,"c":4180.3563898933,"v":668895.434971365,"t":1721854800}
+{"o":4180.3563898933,"h":4222.1652384748,"l":4173.8063419727,"c":4177.6115835631,"v":573910.3791119093,"t":1721858400}
+{"o":4177.6115835631,"h":4197.092849996,"l":4147.0632179151,"c":4193.3469172228,"v":528154.8001209644,"t":1721862000}
+{"o":4193.3469172228,"h":4230.7588640002,"l":4172.7046196366,"c":4205.6342328875,"v":470183.3220065339,"t":1721865600}
+{"o":4205.6342328875,"h":4205.7447177821,"l":4055.2793840124,"c":4129.7586679473,"v":1091550.6311481625,"t":1721869200}
+{"o":4129.7586679473,"h":4129.8604247627,"l":3966.1540731124,"c":4022.5380344518,"v":894738.5405010383,"t":1721872800}
+{"o":4022.5380344518,"h":4030.2277118693,"l":3987.8123370865,"c":4017.6305945438,"v":498483.122257727,"t":1721876400}
+{"o":4017.6305945438,"h":4070.2410673842,"l":3991.5860364758,"c":4052.0564793852,"v":444782.6121834634,"t":1721880000}
+{"o":4052.0564793852,"h":4072.2596742166,"l":4010.8840077458,"c":4016.8939540788,"v":358061.4781118094,"t":1721883600}
+{"o":4016.8939540788,"h":4050.5144345991,"l":3998.0672772704,"c":4042.032532718,"v":374057.0803056028,"t":1721887200}
+{"o":4042.032532718,"h":4052.9626730062,"l":3987.6468133784,"c":3990.2996759845,"v":398465.9733319906,"t":1721890800}
+{"o":3990.2996759845,"h":4026.7705854862,"l":3972.9279174201,"c":4010.5243066142,"v":452603.4680635822,"t":1721894400}
+{"o":4010.5243066142,"h":4033.0496919632,"l":3994.6447570888,"c":4002.3851251331,"v":371264.0432102815,"t":1721898000}
+{"o":4002.3851251331,"h":4003.961994338,"l":3936.3205214553,"c":3955.6369908142,"v":569753.8054210019,"t":1721901600}
+{"o":3955.6369908142,"h":3988.0845341494,"l":3949.2721356918,"c":3975.8389346447,"v":490797.9196772393,"t":1721905200}
+{"o":3975.8389346447,"h":3999.5095458771,"l":3917.9583135978,"c":3944.2993519802,"v":629613.7317287668,"t":1721908800}
+{"o":3944.2993519802,"h":3975.0607230169,"l":3922.1914074607,"c":3959.2133411128,"v":665025.7718325584,"t":1721912400}
+{"o":3959.2133411128,"h":4038.3121308584,"l":3904.3285941601,"c":4035.2626883402,"v":840018.9717899874,"t":1721916000}
+{"o":4035.2626883402,"h":4052.7130191871,"l":3995.0863888802,"c":4013.2823342276,"v":665339.2472439761,"t":1721919600}
+{"o":4013.2823342276,"h":4062.4716653672,"l":3992.5267406841,"c":4021.1228444374,"v":692524.7604017422,"t":1721923200}
+{"o":4021.1228444374,"h":4045.487249521,"l":3994.936522656,"c":4010.2818906145,"v":573185.7474609915,"t":1721926800}
+{"o":4010.2818906145,"h":4026.228634364,"l":3934.6991036643,"c":3947.8875195634,"v":612254.2107483622,"t":1721930400}
+{"o":3947.8875195634,"h":3975.04679456,"l":3924.035936262,"c":3959.9021025168,"v":636881.0838845619,"t":1721934000}
+{"o":3959.9021025168,"h":4015.95839249,"l":3898.6503144868,"c":4015.95839249,"v":633522.223777158,"t":1721937600}
+{"o":4015.95839249,"h":4065.6542098985,"l":3996.8682746951,"c":4048.682322674,"v":676807.8197018979,"t":1721941200}
+{"o":4048.682322674,"h":4069.981389548,"l":4030.9075978437,"c":4057.7326038376,"v":494102.4424866871,"t":1721944800}
+{"o":4057.7326038376,"h":4071.8543139165,"l":4032.1998662499,"c":4048.4563351287,"v":441763.5382384511,"t":1721948400}
+{"o":4048.4563351287,"h":4086.6772930567,"l":4044.1652399926,"c":4073.3373992068,"v":469607.4494248679,"t":1721952000}
+{"o":4073.3373992068,"h":4104.4771183876,"l":4064.8342833573,"c":4099.5042453255,"v":511414.3900903363,"t":1721955600}
+{"o":4099.5042453255,"h":4146.8634460786,"l":4095.0918835622,"c":4136.7989409924,"v":498602.8956890819,"t":1721959200}
+{"o":4136.7989409924,"h":4167.3663663387,"l":4124.9238397583,"c":4139.1404614306,"v":551640.8663456414,"t":1721962800}
+{"o":4139.1404614306,"h":4177.6083652918,"l":4136.7673312244,"c":4173.3481125827,"v":467603.7974498134,"t":1721966400}
+{"o":4173.3481125827,"h":4186.0646590255,"l":4155.7150615392,"c":4169.8240248875,"v":435259.5211716992,"t":1721970000}
+{"o":4169.8240248875,"h":4186.1183729996,"l":4163.6532261357,"c":4173.4065475487,"v":369060.8730664167,"t":1721973600}
+{"o":4173.4065475487,"h":4186.1785236605,"l":4161.23044994,"c":4163.7253035697,"v":348095.9885079908,"t":1721977200}
+{"o":4163.7253035697,"h":4200.2158984847,"l":4162.1798990443,"c":4195.9667677882,"v":381806.6144381028,"t":1721980800}
+{"o":4195.9667677882,"h":4241.1948443709,"l":4195.9667677882,"c":4216.3343076802,"v":461601.153591939,"t":1721984400}
+{"o":4216.3343076802,"h":4231.069067894,"l":4197.7844717052,"c":4206.5649917824,"v":438224.7594550189,"t":1721988000}
+{"o":4206.5649917824,"h":4216.4654556774,"l":4195.6567580707,"c":4209.9549843828,"v":357034.2461849544,"t":1721991600}
+{"o":4209.9549843828,"h":4226.5575300823,"l":4189.0304129182,"c":4198.411515531,"v":414058.1487401699,"t":1721995200}
+{"o":4198.411515531,"h":4318.685342834,"l":4181.8781039124,"c":4304.3198681658,"v":539063.3101375969,"t":1721998800}
+{"o":4304.3198681658,"h":4313.3109591668,"l":4220.9071350002,"c":4262.8188984493,"v":702371.2223370525,"t":1722002400}
+{"o":4262.8188984493,"h":4292.0796997945,"l":4257.4232676954,"c":4276.2180140631,"v":534357.2018021058,"t":1722006000}
+{"o":4276.2180140631,"h":4288.8949715862,"l":4257.4104714602,"c":4267.9833283623,"v":459435.8341750966,"t":1722009600}
+{"o":4267.9833283623,"h":4302.3783723411,"l":4265.0037760438,"c":4282.6307203686,"v":415123.2817542588,"t":1722013200}
+{"o":4282.6307203686,"h":4299.3879814619,"l":4274.708576812,"c":4299.028394607,"v":396042.0828330896,"t":1722016800}
+{"o":4299.028394607,"h":4310.5142520631,"l":4283.2666033994,"c":4293.4763550381,"v":422824.4894860972,"t":1722020400}
+{"o":4293.4763550381,"h":4295.6324460183,"l":4265.242748868,"c":4276.0825399046,"v":382356.8549181041,"t":1722024000}
+{"o":4276.0825399046,"h":4308.7668048987,"l":4268.0017508257,"c":4294.8575087395,"v":364221.4041386999,"t":1722027600}
+{"o":4294.8575087395,"h":4318.7483971446,"l":4286.2747832429,"c":4316.602762057,"v":353694.7912357524,"t":1722031200}
+{"o":4316.602762057,"h":4327.07803049,"l":4306.2794979529,"c":4311.3462148558,"v":342371.1252125981,"t":1722034800}
+{"o":4311.3462148558,"h":4319.6585333524,"l":4285.3967259337,"c":4297.911943625,"v":380622.6252445452,"t":1722038400}
+{"o":4297.911943625,"h":4298.9298686176,"l":4276.4146002061,"c":4279.843092774,"v":335736.4054168462,"t":1722042000}
+{"o":4279.843092774,"h":4338.2112596804,"l":4271.6155727944,"c":4332.6241194649,"v":368658.6712555184,"t":1722045600}
+{"o":4332.6241194649,"h":4355.6948720452,"l":4299.2658732569,"c":4304.4239695364,"v":380642.5294139648,"t":1722049200}
+{"o":4304.4239695364,"h":4334.9052703449,"l":4300.2128793948,"c":4334.9052703449,"v":315718.3752358438,"t":1722052800}
+{"o":4334.9052703449,"h":4359.3587192065,"l":4325.74742606,"c":4327.9136632861,"v":365734.680649174,"t":1722056400}
+{"o":4327.9136632861,"h":4357.1494944226,"l":4325.2814878855,"c":4352.5230647116,"v":331225.1733134589,"t":1722060000}
+{"o":4352.5230647116,"h":4386.522758172,"l":4331.8627216488,"c":4378.0069492971,"v":432511.7503241617,"t":1722063600}
+{"o":4378.0069492971,"h":4413.3761057972,"l":4377.6170365571,"c":4409.9792428006,"v":441972.5276269002,"t":1722067200}
+{"o":4409.9792428006,"h":4410.3947495786,"l":4387.3599176357,"c":4390.9926806353,"v":390741.7593221306,"t":1722070800}
+{"o":4390.9926806353,"h":4394.4595952863,"l":4364.7417475393,"c":4368.0641537691,"v":350852.8469487907,"t":1722074400}
+{"o":4368.0641537691,"h":4370.9499124364,"l":4342.8555676678,"c":4367.869136902,"v":439437.001489364,"t":1722078000}
+{"o":4367.869136902,"h":4401.8158142624,"l":4367.5996589191,"c":4384.6586127265,"v":418227.1354926965,"t":1722081600}
+{"o":4384.6586127265,"h":4435.153999217,"l":4379.2035769913,"c":4417.6098076206,"v":499663.0551022697,"t":1722085200}
+{"o":4417.6098076206,"h":4422.349359071,"l":4345.1990767993,"c":4363.8338157227,"v":579047.7289585997,"t":1722088800}
+{"o":4363.8338157227,"h":4370.205460177,"l":4277.4799321943,"c":4298.9927321023,"v":646384.6104385632,"t":1722092400}
+{"o":4298.9927321023,"h":4317.1305547591,"l":4277.5678577498,"c":4282.5595796774,"v":519951.2878179454,"t":1722096000}
+{"o":4282.5595796774,"h":4300.5845925,"l":4252.1503349845,"c":4259.6046573042,"v":581785.3074119936,"t":1722099600}
+{"o":4259.6046573042,"h":4308.0140167142,"l":4256.0545398972,"c":4271.479780875,"v":493863.1948224773,"t":1722103200}
+{"o":4271.479780875,"h":4279.3295130995,"l":4227.7868962734,"c":4275.9950470904,"v":638669.8742620492,"t":1722106800}
+{"o":4275.9950470904,"h":4317.2389818007,"l":4197.1953965688,"c":4313.1086251853,"v":994043.3152162384,"t":1722110400}
+{"o":4313.1086251853,"h":4398.6663880171,"l":4287.3868079484,"c":4382.1675398919,"v":1164812.2799708694,"t":1722114000}
+{"o":4382.1675398919,"h":4399.9562432712,"l":4365.5539621344,"c":4374.3462972878,"v":888266.4261922039,"t":1722117600}
+{"o":4374.3462972878,"h":4374.3462972878,"l":4326.7891757047,"c":4334.036519995,"v":848987.2785389918,"t":1722121200}
+{"o":4334.036519995,"h":4362.0923031273,"l":4298.8640853657,"c":4355.7553936617,"v":1338046.8026268762,"t":1722124800}
+{"o":4355.7553936617,"h":4396.6847136872,"l":4353.8634648778,"c":4374.8709122704,"v":881599.0075719884,"t":1722128400}
+{"o":4374.8709122704,"h":4386.6875601781,"l":4351.1794082516,"c":4359.8827583205,"v":628206.1517765236,"t":1722132000}
+{"o":4359.8827583205,"h":4362.3235798725,"l":4335.2755609312,"c":4343.1590837724,"v":622221.1007353646,"t":1722135600}
+{"o":4343.1590837724,"h":4354.8208542022,"l":4291.9458785262,"c":4293.1465400567,"v":503263.7163294886,"t":1722139200}
+{"o":4293.1465400567,"h":4310.1774492293,"l":4266.8728058624,"c":4302.770948513,"v":538636.9622477795,"t":1722142800}
+{"o":4302.770948513,"h":4308.5132527491,"l":4279.1444509178,"c":4291.821854833,"v":474039.5317318254,"t":1722146400}
+{"o":4291.821854833,"h":4335.3066644315,"l":4280.5083811091,"c":4331.0098163759,"v":522927.8687960661,"t":1722150000}
+{"o":4331.0098163759,"h":4345.8511701483,"l":4312.0409051299,"c":4328.3422342275,"v":396621.2834026435,"t":1722153600}
+{"o":4328.3422342275,"h":4347.963829614,"l":4323.2462395872,"c":4326.8988417304,"v":378849.4438725741,"t":1722157200}
+{"o":4326.8988417304,"h":4352.8471087928,"l":4322.4854107491,"c":4346.3361698242,"v":399147.9429959189,"t":1722160800}
+{"o":4346.3361698242,"h":4378.2712045843,"l":4345.4779151756,"c":4364.7073110563,"v":538795.4017522827,"t":1722164400}
+{"o":4364.7073110563,"h":4391.2269237563,"l":4353.2420844054,"c":4378.2110729251,"v":577994.9231777206,"t":1722168000}
+{"o":4378.2110729251,"h":4397.2007792002,"l":4370.646120665,"c":4390.0686679691,"v":519499.4179233019,"t":1722171600}
+{"o":4390.0686679691,"h":4396.6070549898,"l":4337.339794697,"c":4352.4567891742,"v":670245.4492781023,"t":1722175200}
+{"o":4352.4567891742,"h":4359.3362317115,"l":4329.5762890461,"c":4336.7987278481,"v":592300.4422569235,"t":1722178800}
+{"o":4336.7987278481,"h":4358.1536492097,"l":4320.9770147383,"c":4325.6257744721,"v":512544.0577923513,"t":1722182400}
+{"o":4325.6257744721,"h":4342.4772517113,"l":4313.9076902566,"c":4331.3367227423,"v":453912.7590850691,"t":1722186000}
+{"o":4331.3367227423,"h":4369.592124354,"l":4324.250673035,"c":4360.6607667189,"v":473563.796125804,"t":1722189600}
+{"o":4360.6607667189,"h":4371.1314041171,"l":4342.6422146901,"c":4352.4119896226,"v":496621.091745391,"t":1722193200}
+{"o":4352.4119896226,"h":4367.1064450994,"l":4343.4914682064,"c":4363.5668551296,"v":499093.2152730222,"t":1722196800}
+{"o":4363.5668551296,"h":4367.0281237417,"l":4327.2002064195,"c":4347.8318090922,"v":536884.8157127398,"t":1722200400}
+{"o":4347.8318090922,"h":4359.2434670525,"l":4303.6856844378,"c":4320.7375352699,"v":581821.2474608846,"t":1722204000}
+{"o":4320.7375352699,"h":4361.8429961693,"l":4312.0134151271,"c":4355.9925228002,"v":416122.4691855763,"t":1722207600}
+{"o":4355.9925228002,"h":4455.7622769265,"l":4344.2478600057,"c":4431.009896153,"v":588608.3565635558,"t":1722211200}
+{"o":4431.009896153,"h":4451.5653187106,"l":4411.6034515051,"c":4418.6525682681,"v":505742.4776352948,"t":1722214800}
+{"o":4418.6525682681,"h":4534.0982925648,"l":4412.0433887425,"c":4529.132919879,"v":579475.6231287755,"t":1722218400}
+{"o":4529.132919879,"h":4553.4908509177,"l":4514.8248881192,"c":4527.3898066624,"v":538029.1334110354,"t":1722222000}
+{"o":4527.3898066624,"h":4562.4708912852,"l":4520.5370300921,"c":4559.2616010584,"v":451357.5455362746,"t":1722225600}
+{"o":4559.2616010584,"h":4567.9652592956,"l":4543.5456948122,"c":4559.7864688113,"v":500199.8877143016,"t":1722229200}
+{"o":4559.7864688113,"h":4563.7188797179,"l":4535.9649442283,"c":4538.9590044432,"v":492302.7938555035,"t":1722232800}
+{"o":4538.9590044432,"h":4546.3669772937,"l":4501.6662937496,"c":4528.979714951,"v":483662.2412198911,"t":1722236400}
+{"o":4528.979714951,"h":4531.9419313926,"l":4505.7402812417,"c":4513.1926610142,"v":374543.4583273834,"t":1722240000}
+{"o":4513.1926610142,"h":4524.9150352982,"l":4506.5286580833,"c":4521.5655568895,"v":313545.5979350469,"t":1722243600}
+{"o":4521.5655568895,"h":4521.88024435,"l":4490.2194237062,"c":4495.2108908053,"v":366122.7464210835,"t":1722247200}
+{"o":4495.2108908053,"h":4519.970223017,"l":4483.1078397816,"c":4495.840912682,"v":421031.0112635267,"t":1722250800}
+{"o":4495.840912682,"h":4547.9067752808,"l":4491.1494572299,"c":4534.3637767913,"v":526827.8428108897,"t":1722254400}
+{"o":4534.3637767913,"h":4540.4961973894,"l":4484.2643464318,"c":4491.1747487442,"v":593396.3871468964,"t":1722258000}
+{"o":4491.1747487442,"h":4497.35922469,"l":4399.3263692654,"c":4419.386211732,"v":778764.534982275,"t":1722261600}
+{"o":4419.386211732,"h":4433.3952475054,"l":4372.2453946941,"c":4404.8214640003,"v":850156.1197489568,"t":1722265200}
+{"o":4404.8214640003,"h":4415.7790697354,"l":4337.3802500471,"c":4351.6591138119,"v":679560.1288881433,"t":1722268800}
+{"o":4351.6591138119,"h":4403.2240724075,"l":4343.2368254323,"c":4395.9054231866,"v":555374.9982938173,"t":1722272400}
+{"o":4395.9054231866,"h":4413.7847380712,"l":4369.965546733,"c":4373.250569389,"v":493770.9455006503,"t":1722276000}
+{"o":4373.250569389,"h":4401.2904439884,"l":4358.0242372587,"c":4401.1591932459,"v":466766.8737033229,"t":1722279600}
+{"o":4401.1591932459,"h":4428.9351736007,"l":4373.3184156002,"c":4376.3129325648,"v":488503.2410226015,"t":1722283200}
+{"o":4376.3129325648,"h":4378.6497988896,"l":4310.4893459504,"c":4330.9927702971,"v":526855.7918451331,"t":1722286800}
+{"o":4330.9927702971,"h":4361.1158733447,"l":4313.707281387,"c":4316.004186137,"v":522422.1432362493,"t":1722290400}
+{"o":4316.004186137,"h":4325.4563089312,"l":4277.9622395601,"c":4298.7991157516,"v":573639.6725619603,"t":1722294000}
+{"o":4298.7991157516,"h":4328.2287903585,"l":4267.5913115682,"c":4307.1595016739,"v":606978.4173870787,"t":1722297600}
+{"o":4307.1595016739,"h":4326.5513145431,"l":4246.2564915672,"c":4249.4964181089,"v":494802.1827925794,"t":1722301200}
+{"o":4249.4964181089,"h":4278.3906405932,"l":4224.2748564617,"c":4261.0375589173,"v":515042.9191648129,"t":1722304800}
+{"o":4261.0375589173,"h":4304.862998464,"l":4251.5922819367,"c":4300.7358690522,"v":559176.3811111432,"t":1722308400}
+{"o":4300.7358690522,"h":4334.1067978441,"l":4292.0642334732,"c":4333.4516143301,"v":465921.9214521948,"t":1722312000}
+{"o":4333.4516143301,"h":4350.5225155862,"l":4269.8707422753,"c":4286.0654605256,"v":544085.1704947911,"t":1722315600}
+{"o":4286.0654605256,"h":4307.7848767822,"l":4280.9976573917,"c":4298.9693939135,"v":416735.6145222702,"t":1722319200}
+{"o":4298.9693939135,"h":4324.5692709937,"l":4294.0848045961,"c":4296.4458069027,"v":442025.7969647273,"t":1722322800}
+{"o":4296.4458069027,"h":4306.854806211,"l":4260.6460116719,"c":4264.2032770832,"v":456957.1521033655,"t":1722326400}
+{"o":4264.2032770832,"h":4287.5056841311,"l":4263.6027443502,"c":4276.5705274829,"v":418850.3707678122,"t":1722330000}
+{"o":4276.5705274829,"h":4281.5936290112,"l":4246.5510882402,"c":4259.1075349663,"v":488175.911110029,"t":1722333600}
+{"o":4259.1075349663,"h":4267.3243349253,"l":4241.9564175145,"c":4263.2554833743,"v":373957.3712690096,"t":1722337200}
+{"o":4263.2554833743,"h":4275.1163329627,"l":4223.3346987123,"c":4272.4766262969,"v":428378.4602384988,"t":1722340800}
+{"o":4272.4766262969,"h":4301.0338079313,"l":4224.0789177046,"c":4230.0645513425,"v":602205.8887717309,"t":1722344400}
+{"o":4230.0645513425,"h":4285.18458314,"l":4210.3552573384,"c":4253.8966414153,"v":769919.7651743572,"t":1722348000}
+{"o":4253.8966414153,"h":4284.8430197192,"l":4218.355176063,"c":4263.6702693958,"v":636862.1165152629,"t":1722351600}
+{"o":4263.6702693958,"h":4275.7533099307,"l":4235.9898938977,"c":4236.5033526847,"v":544669.0011540091,"t":1722355200}
+{"o":4236.5033526847,"h":4238.7595771411,"l":4172.6437775839,"c":4178.7422804174,"v":645587.8810861519,"t":1722358800}
+{"o":4178.7422804174,"h":4201.1796346093,"l":4161.7098315877,"c":4190.8234300479,"v":566770.1100371996,"t":1722362400}
+{"o":4190.8234300479,"h":4197.4041349618,"l":4152.4619290254,"c":4190.9066471933,"v":581005.7662255655,"t":1722366000}
+{"o":4190.9066471933,"h":4238.0150089186,"l":4134.7107516649,"c":4232.9548096569,"v":649659.8486814209,"t":1722369600}
+{"o":4232.9548096569,"h":4238.7200047565,"l":4215.9934614131,"c":4228.1032375093,"v":441798.3143046672,"t":1722373200}
+{"o":4228.1032375093,"h":4230.3629085368,"l":4208.962495507,"c":4224.6808910548,"v":392087.5633851212,"t":1722376800}
+{"o":4224.6808910548,"h":4239.511624383,"l":4212.7979276189,"c":4219.9540957777,"v":330851.730723517,"t":1722380400}
+{"o":4219.9540957777,"h":4262.1213527475,"l":4194.7159930026,"c":4257.8744204277,"v":456791.0337436002,"t":1722384000}
+{"o":4257.8744204277,"h":4276.9326161859,"l":4235.3125210422,"c":4272.8499971095,"v":394270.0246123626,"t":1722387600}
+{"o":4272.8499971095,"h":4280.2526471169,"l":4240.6038164358,"c":4248.6779822768,"v":369544.097740059,"t":1722391200}
+{"o":4248.6779822768,"h":4275.5046049457,"l":4244.7676073079,"c":4262.7555468806,"v":398120.7613143545,"t":1722394800}
+{"o":4262.7555468806,"h":4265.7414450399,"l":4195.8512655202,"c":4219.737462964,"v":430476.2811690019,"t":1722398400}
+{"o":4219.737462964,"h":4283.8660794141,"l":4198.0163626659,"c":4280.273960396,"v":473069.5066739944,"t":1722402000}
+{"o":4280.273960396,"h":4326.1786782463,"l":4275.445640969,"c":4320.5903064768,"v":477857.7117766294,"t":1722405600}
+{"o":4320.5903064768,"h":4330.4262427414,"l":4307.7292409319,"c":4312.3371255989,"v":383975.7310451421,"t":1722409200}
+{"o":4312.3371255989,"h":4335.9208921346,"l":4297.2480748698,"c":4332.0493602277,"v":403681.3626942699,"t":1722412800}
+{"o":4332.0493602277,"h":4345.9134019738,"l":4313.3830886189,"c":4323.0099471415,"v":350569.976664212,"t":1722416400}
+{"o":4323.0099471415,"h":4325.3650690725,"l":4287.4945498521,"c":4289.5727599534,"v":337378.8076934179,"t":1722420000}
+{"o":4289.5727599534,"h":4303.3754360314,"l":4270.6164252665,"c":4278.2988519266,"v":379821.5228274532,"t":1722423600}
+{"o":4278.2988519266,"h":4296.8541699965,"l":4265.0182856084,"c":4266.5144135333,"v":365243.3406272533,"t":1722427200}
+{"o":4266.5144135333,"h":4340.2482102417,"l":4265.3804735284,"c":4301.6635050798,"v":449190.7885524322,"t":1722430800}
+{"o":4301.6635050798,"h":4328.4129413591,"l":4241.7441007641,"c":4252.9563428908,"v":560965.7749288413,"t":1722434400}
+{"o":4252.9563428908,"h":4267.3105151916,"l":4233.789833771,"c":4239.6125420677,"v":442861.1142934441,"t":1722438000}
+{"o":4239.6125420677,"h":4286.1831788384,"l":4227.5283342651,"c":4243.6437600117,"v":448382.803885601,"t":1722441600}
+{"o":4243.6437600117,"h":4302.2170700755,"l":4233.3513807091,"c":4284.2920572432,"v":449289.0519210159,"t":1722445200}
+{"o":4284.2920572432,"h":4291.9383622252,"l":4213.8136390731,"c":4255.9453975792,"v":596463.5257968123,"t":1722448800}
+{"o":4255.9453975792,"h":4273.3960293805,"l":4123.1136612148,"c":4158.460796391,"v":911859.3667551593,"t":1722452400}
+{"o":4158.460796391,"h":4165.3833601343,"l":4083.9385786109,"c":4086.4124816188,"v":721525.2305433039,"t":1722456000}
+{"o":4086.4124816188,"h":4125.2947787717,"l":4066.782125495,"c":4095.2728226084,"v":537393.0699021383,"t":1722459600}
+{"o":4095.2728226084,"h":4095.2728226084,"l":4047.6752842913,"c":4081.9960250861,"v":466232.3083949059,"t":1722463200}
+{"o":4081.9960250861,"h":4084.6642590206,"l":4042.1388071213,"c":4044.6991094782,"v":380368.1465532794,"t":1722466800}
+{"o":4044.6991094782,"h":4072.5106859235,"l":4030.8358750232,"c":4050.4948338178,"v":462619.2860733618,"t":1722470400}
+{"o":4050.4948338178,"h":4060.6528833242,"l":4008.0833587687,"c":4031.4086901429,"v":430504.2308977602,"t":1722474000}
+{"o":4031.4086901429,"h":4041.5536561575,"l":3984.7202548619,"c":4004.8491136375,"v":558747.2536930843,"t":1722477600}
+{"o":4004.8491136375,"h":4004.8502051925,"l":3967.3411064174,"c":3971.5511658661,"v":531411.3279461024,"t":1722481200}
+{"o":3971.5511658661,"h":3983.0258733774,"l":3909.8313274891,"c":3923.3327162429,"v":520566.7007868801,"t":1722484800}
+{"o":3923.3327162429,"h":3991.7234050327,"l":3910.0660285378,"c":3980.8113782592,"v":657783.7725359129,"t":1722488400}
+{"o":3980.8113782592,"h":3997.7480854843,"l":3964.7261082143,"c":3967.5959567773,"v":518022.9397659765,"t":1722492000}
+{"o":3967.5959567773,"h":3990.7755387822,"l":3953.8033290932,"c":3962.371382746,"v":379602.7987750897,"t":1722495600}
+{"o":3962.371382746,"h":3989.4944001693,"l":3959.5007398307,"c":3987.7660700723,"v":326860.6329705733,"t":1722499200}
+{"o":3987.7660700723,"h":4002.1466183718,"l":3957.0282106231,"c":3960.9328239186,"v":352136.8012874452,"t":1722502800}
+{"o":3960.9328239186,"h":3984.4587985973,"l":3955.8684466763,"c":3982.2722620229,"v":293597.0853113148,"t":1722506400}
+{"o":3982.2722620229,"h":4002.3404183413,"l":3967.7955849986,"c":3995.7967745075,"v":342371.6514132781,"t":1722510000}
+{"o":3995.7967745075,"h":4037.5164702349,"l":3990.8119160565,"c":4026.3135343832,"v":427487.3999670281,"t":1722513600}
+{"o":4026.3135343832,"h":4036.5919121859,"l":3981.7043149524,"c":3996.1417627538,"v":405318.4331169045,"t":1722517200}
+{"o":3996.1417627538,"h":4004.2392485787,"l":3876.215054894,"c":3876.8872714563,"v":541965.1470346951,"t":1722520800}
+{"o":3876.8872714563,"h":3885.3782226581,"l":3801.7689871059,"c":3831.3189627866,"v":842664.7916302388,"t":1722524400}
+{"o":3831.3189627866,"h":3835.5759534434,"l":3777.2900620618,"c":3820.5221790044,"v":722667.1138211959,"t":1722528000}
+{"o":3820.5221790044,"h":3823.3200557125,"l":3757.5702605825,"c":3818.8409468948,"v":524152.2960064475,"t":1722531600}
+{"o":3818.8409468948,"h":3820.7165659881,"l":3717.8687089398,"c":3764.5835815227,"v":629902.6070590605,"t":1722535200}
+{"o":3764.5835815227,"h":3829.3461534678,"l":3761.4338634278,"c":3823.1000256066,"v":557210.8174661055,"t":1722538800}
+{"o":3823.1000256066,"h":3888.4146701588,"l":3794.0742546442,"c":3881.556573909,"v":537032.1249878078,"t":1722542400}
+{"o":3881.556573909,"h":3949.217264355,"l":3874.2172327765,"c":3916.2760035991,"v":562079.5777829817,"t":1722546000}
+{"o":3916.2760035991,"h":3965.4445234257,"l":3911.1791988038,"c":3942.5416256237,"v":521821.2325811148,"t":1722549600}
+{"o":3942.5416256237,"h":3961.4892643322,"l":3930.9387577048,"c":3939.6838347799,"v":410221.205994136,"t":1722553200}
+{"o":3939.6838347799,"h":3989.9590489716,"l":3931.3350939011,"c":3933.0170079364,"v":406513.3462737708,"t":1722556800}
+{"o":3933.0170079364,"h":3933.0170079364,"l":3867.6122116726,"c":3872.3782251464,"v":463855.7366232471,"t":1722560400}
+{"o":3872.3782251464,"h":3890.6136404424,"l":3803.5525887125,"c":3842.8448863007,"v":510694.6710404917,"t":1722564000}
+{"o":3842.8448863007,"h":3880.6788164417,"l":3827.2748972046,"c":3868.7976122834,"v":368585.9194591964,"t":1722567600}
+{"o":3868.7976122834,"h":3888.2024369129,"l":3855.4573232678,"c":3888.2024369129,"v":318659.6456440691,"t":1722571200}
+{"o":3888.2024369129,"h":3889.7945471659,"l":3818.0130111886,"c":3822.4985251709,"v":343261.7057371554,"t":1722574800}
+{"o":3822.4985251709,"h":3833.201918105,"l":3745.6026627638,"c":3814.6384092309,"v":426483.3337124622,"t":1722578400}
+{"o":3814.6384092309,"h":3823.6457700853,"l":3770.9665262712,"c":3801.6150280507,"v":348060.0823503919,"t":1722582000}
+{"o":3801.6150280507,"h":3844.7816492511,"l":3776.1484158227,"c":3843.0215570495,"v":351447.2732119864,"t":1722585600}
+{"o":3843.0215570495,"h":3871.8614643609,"l":3841.5227815273,"c":3859.1356222646,"v":402023.9787202635,"t":1722589200}
+{"o":3859.1356222646,"h":3882.7760882448,"l":3843.9917743054,"c":3870.3671153942,"v":328487.3287853507,"t":1722592800}
+{"o":3870.3671153942,"h":3893.2540149755,"l":3862.3589455985,"c":3869.6303891707,"v":328644.5611127653,"t":1722596400}
+{"o":3869.6303891707,"h":3892.5074773661,"l":3822.4809810924,"c":3860.647851324,"v":586589.7776967062,"t":1722600000}
+{"o":3860.647851324,"h":3945.7876405055,"l":3830.3531287013,"c":3910.6797017579,"v":602307.0889580874,"t":1722603600}
+{"o":3910.6797017579,"h":3916.0965265764,"l":3665.2796743342,"c":3712.7937750728,"v":807423.5146433625,"t":1722607200}
+{"o":3712.7937750728,"h":3723.6945554818,"l":3599.2272315492,"c":3693.9382845015,"v":1107356.1429464961,"t":1722610800}
+{"o":3693.9382845015,"h":3706.7134445634,"l":3632.1212241117,"c":3635.9415899882,"v":636095.1700692773,"t":1722614400}
+{"o":3635.9415899882,"h":3682.0797760347,"l":3612.5715620051,"c":3636.6810768546,"v":510529.4105024826,"t":1722618000}
+{"o":3636.6810768546,"h":3645.6762011741,"l":3592.8790626672,"c":3608.2599839527,"v":482628.4363774019,"t":1722621600}
+{"o":3608.2599839527,"h":3615.2357815422,"l":3529.3881804575,"c":3560.4266663978,"v":615447.3175914482,"t":1722625200}
+{"o":3560.4266663978,"h":3621.9867309207,"l":3530.2188065288,"c":3607.3511988255,"v":641448.1593814387,"t":1722628800}
+{"o":3607.3511988255,"h":3648.6324623826,"l":3544.3618335187,"c":3638.2707589221,"v":864253.3168762666,"t":1722632400}
+{"o":3638.2707589221,"h":3647.5505625747,"l":3583.9824714363,"c":3595.6201673938,"v":700577.4623279992,"t":1722636000}
+{"o":3595.6201673938,"h":3620.7452103242,"l":3554.7517995192,"c":3594.8716494133,"v":484451.341687538,"t":1722639600}
+{"o":3594.8716494133,"h":3624.0719432294,"l":3530.5153970056,"c":3556.1635635078,"v":596291.766535214,"t":1722643200}
+{"o":3556.1635635078,"h":3589.8871393739,"l":3498.5645416881,"c":3577.8862775726,"v":746189.2673893893,"t":1722646800}
+{"o":3577.8862775726,"h":3594.108352007,"l":3542.5260487135,"c":3543.7446757362,"v":429278.0858602371,"t":1722650400}
+{"o":3543.7446757362,"h":3615.5755101385,"l":3532.372762372,"c":3613.916557652,"v":368998.9984966941,"t":1722654000}
+{"o":3613.916557652,"h":3614.7169665313,"l":3559.0099785474,"c":3568.3308144171,"v":278756.2898305824,"t":1722657600}
+{"o":3568.3308144171,"h":3591.261985157,"l":3557.6997867453,"c":3574.6385521829,"v":321394.4567530515,"t":1722661200}
+{"o":3574.6385521829,"h":3594.1690181539,"l":3564.1045888867,"c":3590.4281624916,"v":297826.4956992429,"t":1722664800}
+{"o":3590.4281624916,"h":3612.4990376125,"l":3569.0076519701,"c":3570.4943208726,"v":305608.8587800541,"t":1722668400}
+{"o":3570.4943208726,"h":3576.3769879486,"l":3511.2325381248,"c":3539.0969227061,"v":422860.1204984715,"t":1722672000}
+{"o":3539.0969227061,"h":3555.9419869607,"l":3493.1224849448,"c":3555.9419869607,"v":416512.1399711626,"t":1722675600}
+{"o":3555.9419869607,"h":3580.1486626464,"l":3539.8261018254,"c":3572.6265805428,"v":327043.6089027882,"t":1722679200}
+{"o":3572.6265805428,"h":3591.797799838,"l":3563.3900418773,"c":3587.8619884727,"v":325097.5913886001,"t":1722682800}
+{"o":3587.8619884727,"h":3615.8889859072,"l":3576.7921680471,"c":3594.1181296055,"v":357089.3415375978,"t":1722686400}
+{"o":3594.1181296055,"h":3597.9284393512,"l":3563.43652159,"c":3578.8913995031,"v":325480.9640036098,"t":1722690000}
+{"o":3578.8913995031,"h":3599.9853943732,"l":3555.993006061,"c":3562.918843279,"v":298363.7403449092,"t":1722693600}
+{"o":3562.918843279,"h":3579.1632814679,"l":3437.3097217584,"c":3441.3489054132,"v":583658.0616129652,"t":1722697200}
+{"o":3441.3489054132,"h":3473.4449145069,"l":3404.369466354,"c":3433.5690836971,"v":878388.1169356762,"t":1722700800}
+{"o":3433.5690836971,"h":3449.2126329065,"l":3327.1655490692,"c":3351.7438345147,"v":778242.3141115867,"t":1722704400}
+{"o":3351.7438345147,"h":3363.2582027528,"l":3291.7154511788,"c":3334.3698075241,"v":573063.8071273853,"t":1722708000}
+{"o":3334.3698075241,"h":3366.534403144,"l":3305.1137885086,"c":3307.2816572475,"v":470072.2684751844,"t":1722711600}
+{"o":3307.2816572475,"h":3353.2553122398,"l":3298.0816423922,"c":3316.5243548962,"v":458786.7940499738,"t":1722715200}
+{"o":3316.5243548962,"h":3375.5019145743,"l":3303.1440857187,"c":3363.4416330492,"v":399198.4803269581,"t":1722718800}
+{"o":3363.4416330492,"h":3371.2748286071,"l":3342.1438553637,"c":3363.7702242894,"v":309653.3910108987,"t":1722722400}
+{"o":3363.7702242894,"h":3389.7016448467,"l":3350.4026397386,"c":3356.395357579,"v":301610.9803047254,"t":1722726000}
+{"o":3356.395357579,"h":3396.1444539761,"l":3350.1848617903,"c":3393.2975173887,"v":290364.6681823703,"t":1722729600}
+{"o":3393.2975173887,"h":3396.8834335272,"l":3341.9479884295,"c":3392.7336236061,"v":314124.5424230898,"t":1722733200}
+{"o":3392.7336236061,"h":3439.2507678677,"l":3390.9366094692,"c":3425.5562834748,"v":337671.0327687773,"t":1722736800}
+{"o":3425.5562834748,"h":3433.4230122807,"l":3391.3137514109,"c":3398.6069894964,"v":272707.9326526615,"t":1722740400}
+{"o":3398.6069894964,"h":3401.9854297099,"l":3364.531282578,"c":3366.1382884206,"v":281256.8712071823,"t":1722744000}
+{"o":3366.1382884206,"h":3401.818485977,"l":3364.0887465068,"c":3381.4662747507,"v":264691.4081647132,"t":1722747600}
+{"o":3381.4662747507,"h":3390.1401812485,"l":3367.2451918616,"c":3382.2343970433,"v":234419.101872761,"t":1722751200}
+{"o":3382.2343970433,"h":3385.6630045141,"l":3309.8824099541,"c":3315.6116106925,"v":310846.7781584725,"t":1722754800}
+{"o":3315.6116106925,"h":3357.8642786009,"l":3286.2655111774,"c":3349.902522267,"v":357505.3967838045,"t":1722758400}
+{"o":3349.902522267,"h":3380.2134190077,"l":3341.6687361184,"c":3378.2127696538,"v":269837.473233417,"t":1722762000}
+{"o":3378.2127696538,"h":3397.0698015743,"l":3357.5160857806,"c":3392.2105143506,"v":237890.9336945115,"t":1722765600}
+{"o":3392.2105143506,"h":3403.3921339235,"l":3372.7551011447,"c":3379.7477488361,"v":264783.1783674594,"t":1722769200}
+{"o":3379.7477488361,"h":3416.4557929583,"l":3371.0823485837,"c":3412.2705831098,"v":276614.7922514633,"t":1722772800}
+{"o":3412.2705831098,"h":3417.5091643438,"l":3382.9660984414,"c":3384.3231854079,"v":308165.7598661509,"t":1722776400}
+{"o":3384.3231854079,"h":3388.9109430973,"l":3226.3320791807,"c":3243.7384733438,"v":861005.8135560233,"t":1722780000}
+{"o":3243.7384733438,"h":3243.7996135047,"l":3176.4573014079,"c":3178.8364262889,"v":857295.9447626986,"t":1722783600}
+{"o":3178.8364262889,"h":3219.956887721,"l":3124.6291460928,"c":3135.428595494,"v":772993.0125194831,"t":1722787200}
+{"o":3135.428595494,"h":3198.4145304686,"l":3090.9870435176,"c":3177.8754164507,"v":1100750.43466951,"t":1722790800}
+{"o":3177.8754164507,"h":3299.1063333291,"l":3167.9724648071,"c":3275.7640015798,"v":810908.0228182717,"t":1722794400}
+{"o":3275.7640015798,"h":3379.6784985446,"l":3255.4689995928,"c":3345.0637302701,"v":737990.2274879052,"t":1722798000}
+{"o":3345.0637302701,"h":3423.629432605,"l":3323.5518776586,"c":3361.0582742584,"v":525167.1468146495,"t":1722801600}
+{"o":3361.0582742584,"h":3363.6074324377,"l":3296.557451632,"c":3306.4047435669,"v":393968.0007923392,"t":1722805200}
+{"o":3306.4047435669,"h":3360.3363691652,"l":3294.6347719302,"c":3314.5278943076,"v":545071.6930186857,"t":1722808800}
+{"o":3314.5278943076,"h":3317.075446169,"l":3233.5809419337,"c":3256.7476389762,"v":471376.8739851032,"t":1722812400}
+{"o":3256.7476389762,"h":3282.2001251677,"l":3058.9662362417,"c":3091.9183307286,"v":1165541.6491101093,"t":1722816000}
+{"o":3091.9183307286,"h":3153.0699363725,"l":2777.1851276152,"c":3086.845801271,"v":1867290.1740542261,"t":1722819600}
+{"o":3086.845801271,"h":3095.9079744581,"l":2953.8987198255,"c":3084.6328186243,"v":1469621.0794465938,"t":1722823200}
+{"o":3084.6328186243,"h":3088.4438208213,"l":2967.0481064697,"c":2969.9331702037,"v":942071.9960723153,"t":1722826800}
+{"o":2969.9331702037,"h":3067.5221582387,"l":2891.5865400058,"c":2918.0910408605,"v":975820.6908950182,"t":1722830400}
+{"o":2918.0910408605,"h":2923.3209563173,"l":2625.4517218969,"c":2786.6352350049,"v":1369478.4514052086,"t":1722834000}
+{"o":2786.6352350049,"h":2820.6434232936,"l":2579.6499733764,"c":2758.3432671382,"v":1733795.9962447078,"t":1722837600}
+{"o":2758.3432671382,"h":2929.9767511149,"l":2709.4834763878,"c":2896.0269968499,"v":1543990.5113626244,"t":1722841200}
+{"o":2896.0269968499,"h":2920.4436410809,"l":2814.3728196967,"c":2848.3895808824,"v":983488.9890914659,"t":1722844800}
+{"o":2848.3895808824,"h":2879.5248043146,"l":2746.6473921954,"c":2820.484360515,"v":844542.837481712,"t":1722848400}
+{"o":2820.484360515,"h":2833.224691988,"l":2665.8297847287,"c":2733.9022453347,"v":1237731.0182226277,"t":1722852000}
+{"o":2733.9022453347,"h":2750.9086189493,"l":2602.4280709225,"c":2732.243571385,"v":1412428.2269591731,"t":1722855600}
+{"o":2732.243571385,"h":2793.4799036123,"l":2613.6298858717,"c":2635.2631172026,"v":1671011.1885757698,"t":1722859200}
+{"o":2635.2631172026,"h":2925.1233013126,"l":2586.043967743,"c":2892.9582540392,"v":1972236.2932901862,"t":1722862800}
+{"o":2892.9582540392,"h":3141.8959466315,"l":2891.5412598893,"c":3049.4393563932,"v":1746216.1428551197,"t":1722866400}
+{"o":3049.4393563932,"h":3132.7755102582,"l":2999.5161063238,"c":3073.8894739484,"v":1485247.0570118511,"t":1722870000}
+{"o":3073.8894739484,"h":3205.8956371724,"l":3064.1891572429,"c":3094.2955610944,"v":1415136.7950801863,"t":1722873600}
+{"o":3094.2955610944,"h":3188.748845829,"l":3074.9429125658,"c":3168.0097008658,"v":873243.1417349662,"t":1722877200}
+{"o":3168.0097008658,"h":3168.5322670963,"l":3021.1501487017,"c":3029.0056864535,"v":798950.4726948775,"t":1722880800}
+{"o":3029.0056864535,"h":3088.0787813524,"l":2984.2152497244,"c":3034.419279395,"v":896709.2634466466,"t":1722884400}
+{"o":3034.419279395,"h":3122.9172633852,"l":3024.0296776237,"c":3106.7561425868,"v":705449.532751184,"t":1722888000}
+{"o":3106.7561425868,"h":3184.8860854635,"l":3072.1125579562,"c":3093.6155962975,"v":790248.4313783536,"t":1722891600}
+{"o":3093.6155962975,"h":3161.0708109294,"l":3081.0775630838,"c":3119.7904246851,"v":707490.2232900101,"t":1722895200}
+{"o":3119.7904246851,"h":3171.6903776644,"l":3038.9597689247,"c":3057.7307082869,"v":544595.803930232,"t":1722898800}
+{"o":3057.7307082869,"h":3279.9464821791,"l":3048.0762951016,"c":3273.1390691826,"v":1123699.9463181605,"t":1722902400}
+{"o":3273.1390691826,"h":3313.4736369718,"l":3233.0400312373,"c":3267.193315374,"v":866118.9217550139,"t":1722906000}
+{"o":3267.193315374,"h":3327.5562705471,"l":3258.4593838995,"c":3286.580292715,"v":503765.0421228844,"t":1722909600}
+{"o":3286.580292715,"h":3294.6311967715,"l":3241.4520403281,"c":3267.8859244728,"v":445213.7433258849,"t":1722913200}
+{"o":3267.8859244728,"h":3329.0502824717,"l":3238.8124284338,"c":3325.5145892574,"v":448423.0505543094,"t":1722916800}
+{"o":3325.5145892574,"h":3381.9440379678,"l":3285.0414853259,"c":3376.0536583499,"v":584268.7029974381,"t":1722920400}
+{"o":3376.0536583499,"h":3393.8622912376,"l":3333.2814867835,"c":3336.1908617822,"v":527375.0328628652,"t":1722924000}
+{"o":3336.1908617822,"h":3358.4791490403,"l":3300.1268841286,"c":3347.8730670777,"v":423392.6731725645,"t":1722927600}
+{"o":3347.8730670777,"h":3350.7442210355,"l":3221.2106046939,"c":3241.0187390661,"v":658470.4441209194,"t":1722931200}
+{"o":3241.0187390661,"h":3289.0020674188,"l":3215.7199291903,"c":3273.1894701507,"v":552947.0557016097,"t":1722934800}
+{"o":3273.1894701507,"h":3297.2651380106,"l":3248.2188142248,"c":3282.1557801149,"v":422377.7666959875,"t":1722938400}
+{"o":3282.1557801149,"h":3323.5813045547,"l":3247.435978581,"c":3287.4441851246,"v":482155.0002725421,"t":1722942000}
+{"o":3287.4441851246,"h":3311.9876060734,"l":3241.3441581459,"c":3246.862563424,"v":537996.6814500849,"t":1722945600}
+{"o":3246.862563424,"h":3308.9419191675,"l":3204.7609248301,"c":3273.6168896955,"v":792832.5608116756,"t":1722949200}
+{"o":3273.6168896955,"h":3455.7602672882,"l":3269.276045857,"c":3412.3913768374,"v":1013207.3065263611,"t":1722952800}
+{"o":3412.3913768374,"h":3451.9423209868,"l":3375.1262533879,"c":3437.1781268831,"v":646096.1859088596,"t":1722956400}
+{"o":3437.1781268831,"h":3489.5108465801,"l":3417.882546613,"c":3474.7957437579,"v":709937.58545643,"t":1722960000}
+{"o":3474.7957437579,"h":3519.6262641071,"l":3414.1561942321,"c":3424.3234258874,"v":573923.7368587125,"t":1722963600}
+{"o":3424.3234258874,"h":3484.448616912,"l":3402.2944589312,"c":3444.4923604988,"v":524064.8582656704,"t":1722967200}
+{"o":3444.4923604988,"h":3492.7985791256,"l":3401.960346597,"c":3449.9902034821,"v":536204.9971835153,"t":1722970800}
+{"o":3449.9902034821,"h":3488.2364245418,"l":3417.6207828009,"c":3472.221174114,"v":551239.464704043,"t":1722974400}
+{"o":3472.221174114,"h":3482.7855483469,"l":3434.2136186207,"c":3471.1560841088,"v":455379.1418723978,"t":1722978000}
+{"o":3471.1560841088,"h":3525.0365551631,"l":3410.0166165171,"c":3420.9003795404,"v":641767.9327938912,"t":1722981600}
+{"o":3420.9003795404,"h":3439.1552534826,"l":3376.4818597249,"c":3402.7934260555,"v":451166.2789250013,"t":1722985200}
+{"o":3402.7934260555,"h":3442.1655210382,"l":3361.9149878403,"c":3412.2628623091,"v":545602.194814575,"t":1722988800}
+{"o":3412.2628623091,"h":3516.3417455322,"l":3355.2963535178,"c":3514.4907079601,"v":664421.2072040988,"t":1722992400}
+{"o":3514.4907079601,"h":3579.0539087347,"l":3482.2511530189,"c":3521.2768623709,"v":749582.1009059311,"t":1722996000}
+{"o":3521.2768623709,"h":3576.0156823361,"l":3513.8444451299,"c":3574.0291396559,"v":474743.266187186,"t":1722999600}
+{"o":3574.0291396559,"h":3642.9564528134,"l":3564.6385874435,"c":3615.8705870887,"v":613352.0794185927,"t":1723003200}
+{"o":3615.8705870887,"h":3653.5282827699,"l":3605.3187275584,"c":3612.4410480073,"v":467865.6923057766,"t":1723006800}
+{"o":3612.4410480073,"h":3630.2494051645,"l":3575.5366276692,"c":3583.0417055461,"v":414911.3692855124,"t":1723010400}
+{"o":3583.0417055461,"h":3610.5365631816,"l":3549.0160169847,"c":3593.5725705865,"v":409349.3070250613,"t":1723014000}
+{"o":3593.5725705865,"h":3640.2288037278,"l":3581.8670665756,"c":3624.8484608138,"v":426929.7184249875,"t":1723017600}
+{"o":3624.8484608138,"h":3650.3613523384,"l":3601.176271111,"c":3604.7413750693,"v":419636.5457651087,"t":1723021200}
+{"o":3604.7413750693,"h":3640.8219749017,"l":3591.0760135691,"c":3593.2550907609,"v":556515.6481837246,"t":1723024800}
+{"o":3593.2550907609,"h":3599.5174941827,"l":3552.876737042,"c":3574.9447240268,"v":505352.2376472576,"t":1723028400}
+{"o":3574.9447240268,"h":3621.6002761303,"l":3557.4936671,"c":3613.2059854664,"v":514378.6183964652,"t":1723032000}
+{"o":3613.2059854664,"h":3641.9499079379,"l":3565.7123421342,"c":3581.9673712931,"v":654518.578966243,"t":1723035600}
+{"o":3581.9673712931,"h":3598.5563773951,"l":3441.8318568518,"c":3465.6266359805,"v":933168.963935341,"t":1723039200}
+{"o":3465.6266359805,"h":3511.8806035784,"l":3446.7099624892,"c":3496.2285747258,"v":719985.05531267,"t":1723042800}
+{"o":3496.2285747258,"h":3521.4799640035,"l":3452.4396237086,"c":3484.0610224741,"v":633336.9366832944,"t":1723046400}
+{"o":3484.0610224741,"h":3496.7574622971,"l":3423.543313718,"c":3441.6122659221,"v":575778.916530398,"t":1723050000}
+{"o":3441.6122659221,"h":3449.8956806866,"l":3366.7547025065,"c":3382.1538917434,"v":679080.7582262987,"t":1723053600}
+{"o":3382.1538917434,"h":3412.9144457824,"l":3348.1925661865,"c":3372.1571837942,"v":488092.1550038304,"t":1723057200}
+{"o":3372.1571837942,"h":3439.0833642851,"l":3346.7658439528,"c":3410.226394631,"v":653473.3040534315,"t":1723060800}
+{"o":3410.226394631,"h":3477.440807026,"l":3396.6833146114,"c":3450.8687070344,"v":453518.0850202573,"t":1723064400}
+{"o":3450.8687070344,"h":3455.8478237311,"l":3354.8225088837,"c":3435.6497931773,"v":528270.3215297064,"t":1723068000}
+{"o":3435.6497931773,"h":3459.3843398537,"l":3397.1221403709,"c":3409.2687564207,"v":345503.0210209818,"t":1723071600}
+{"o":3409.2687564207,"h":3436.5001116218,"l":3331.9367805841,"c":3395.4025762967,"v":524326.3432391885,"t":1723075200}
+{"o":3395.4025762967,"h":3604.8579585811,"l":3378.3326394052,"c":3599.4651031393,"v":905385.1594885354,"t":1723078800}
+{"o":3599.4651031393,"h":3664.0334141947,"l":3599.1823620559,"c":3648.194604207,"v":652579.261079099,"t":1723082400}
+{"o":3648.194604207,"h":3682.8322479517,"l":3606.3330408616,"c":3607.549887797,"v":444551.5416773455,"t":1723086000}
+{"o":3607.549887797,"h":3638.431669231,"l":3568.1910527545,"c":3576.438213768,"v":390436.8448275525,"t":1723089600}
+{"o":3576.438213768,"h":3618.7219176782,"l":3573.9797243162,"c":3603.9679382353,"v":295087.0172079926,"t":1723093200}
+{"o":3603.9679382353,"h":3646.3262838659,"l":3579.5578119319,"c":3632.0438545973,"v":330852.3811270797,"t":1723096800}
+{"o":3632.0438545973,"h":3664.9875802377,"l":3616.70552443,"c":3620.0489877635,"v":385621.3685732274,"t":1723100400}
+{"o":3620.0489877635,"h":3649.6177593043,"l":3615.786222794,"c":3645.4809060476,"v":327299.0765504405,"t":1723104000}
+{"o":3645.4809060476,"h":3668.7749998522,"l":3626.7053225652,"c":3638.0996519914,"v":337781.1200736884,"t":1723107600}
+{"o":3638.0996519914,"h":3644.5582285814,"l":3604.862403196,"c":3626.5447933685,"v":376672.6581764172,"t":1723111200}
+{"o":3626.5447933685,"h":3653.9231292509,"l":3615.1059011081,"c":3632.5459500734,"v":316515.518482041,"t":1723114800}
+{"o":3632.5459500734,"h":3734.6303264407,"l":3594.4322813142,"c":3669.4214757834,"v":688440.4559511746,"t":1723118400}
+{"o":3669.4214757834,"h":3720.6936629401,"l":3601.2627348103,"c":3629.6290187868,"v":1008924.6315359727,"t":1723122000}
+{"o":3629.6290187868,"h":3781.7661710164,"l":3624.8347191975,"c":3760.9287825735,"v":928102.5931395048,"t":1723125600}
+{"o":3760.9287825735,"h":3786.9846355602,"l":3735.1601972843,"c":3782.8084306066,"v":673231.1579789629,"t":1723129200}
+{"o":3782.8084306066,"h":3835.8743297745,"l":3746.0509302868,"c":3748.0159219078,"v":803251.5644403084,"t":1723132800}
+{"o":3748.0159219078,"h":3754.4317145317,"l":3695.8276741948,"c":3699.3197052022,"v":633436.5272540833,"t":1723136400}
+{"o":3699.3197052022,"h":3722.646016139,"l":3687.4691174215,"c":3700.507055097,"v":469714.285785716,"t":1723140000}
+{"o":3700.507055097,"h":3706.907135822,"l":3657.8983046619,"c":3670.8676288889,"v":409853.7248169985,"t":1723143600}
+{"o":3670.8676288889,"h":3687.79164104,"l":3661.0852875892,"c":3671.2337091648,"v":355607.4781907595,"t":1723147200}
+{"o":3671.2337091648,"h":3786.6368538104,"l":3670.1473605123,"c":3778.4298545248,"v":486273.9016777956,"t":1723150800}
+{"o":3778.4298545248,"h":3821.2705359049,"l":3690.7540447007,"c":3804.0433032932,"v":831840.2306636655,"t":1723154400}
+{"o":3804.0433032932,"h":3855.4048322226,"l":3782.0156726332,"c":3842.9017850867,"v":759171.5979696579,"t":1723158000}
+{"o":3842.9017850867,"h":3853.5027300678,"l":3785.252581712,"c":3799.3379542738,"v":615470.5120678343,"t":1723161600}
+{"o":3799.3379542738,"h":3814.6661857178,"l":3771.8330392009,"c":3777.8789662481,"v":475516.1242120242,"t":1723165200}
+{"o":3777.8789662481,"h":3791.1858618663,"l":3729.5551072461,"c":3731.1738692089,"v":350333.8047574583,"t":1723168800}
+{"o":3731.1738692089,"h":3775.2752428133,"l":3728.5391002403,"c":3744.5738437527,"v":309675.8266685245,"t":1723172400}
+{"o":3744.5738437527,"h":3748.652058025,"l":3671.7360091204,"c":3676.8497036797,"v":312095.9358329926,"t":1723176000}
+{"o":3676.8497036797,"h":3711.5477739698,"l":3660.8572534104,"c":3703.2522789304,"v":272577.2458714918,"t":1723179600}
+{"o":3703.2522789304,"h":3725.4255338673,"l":3678.8581833927,"c":3706.7272451426,"v":285287.0505351506,"t":1723183200}
+{"o":3706.7272451426,"h":3747.9360399715,"l":3706.1517123724,"c":3720.3038605439,"v":295698.2539748398,"t":1723186800}
+{"o":3720.3038605439,"h":3762.216239357,"l":3717.1317392409,"c":3755.21943053,"v":260072.1258334737,"t":1723190400}
+{"o":3755.21943053,"h":3759.0398365811,"l":3696.8517095104,"c":3709.8282521686,"v":271785.697631653,"t":1723194000}
+{"o":3709.8282521686,"h":3712.38544736,"l":3659.7539615876,"c":3679.2629780951,"v":342548.8295137613,"t":1723197600}
+{"o":3679.2629780951,"h":3697.2424769571,"l":3661.6165396893,"c":3689.9705756,"v":227556.2627432795,"t":1723201200}
+{"o":3689.9705756,"h":3692.4341554694,"l":3638.7138729847,"c":3659.4273460686,"v":316969.7649747916,"t":1723204800}
+{"o":3659.4273460686,"h":3672.2139200818,"l":3606.7930016235,"c":3659.144941156,"v":555906.1667759442,"t":1723208400}
+{"o":3659.144941156,"h":3707.7914304058,"l":3566.4868229255,"c":3622.5889765635,"v":811881.4617125535,"t":1723212000}
+{"o":3622.5889765635,"h":3638.3488355282,"l":3559.6459311039,"c":3560.5719561585,"v":424692.3984917663,"t":1723215600}
+{"o":3560.5719561585,"h":3598.4810668167,"l":3548.5171714334,"c":3593.2446232404,"v":399271.3738122701,"t":1723219200}
+{"o":3593.2446232404,"h":3634.970725656,"l":3583.1431283866,"c":3606.5104089579,"v":302141.5137925344,"t":1723222800}
+{"o":3606.5104089579,"h":3621.0599101532,"l":3572.2287639836,"c":3615.5798854209,"v":329048.9046591462,"t":1723226400}
+{"o":3615.5798854209,"h":3634.8356887462,"l":3600.962196522,"c":3619.8580122288,"v":249287.6971473108,"t":1723230000}
+{"o":3619.8580122288,"h":3641.2311248702,"l":3603.9423105027,"c":3612.1345271391,"v":345012.4956600206,"t":1723233600}
+{"o":3612.1345271391,"h":3635.4227969234,"l":3570.2891245256,"c":3632.7446663775,"v":364023.4324843824,"t":1723237200}
+{"o":3632.7446663775,"h":3671.5946059678,"l":3591.4296503955,"c":3670.9156080831,"v":455330.0650283815,"t":1723240800}
+{"o":3670.9156080831,"h":3706.9726628724,"l":3626.9633020831,"c":3683.4775691271,"v":437384.9345736763,"t":1723244400}
+{"o":3683.4775691271,"h":3740.9761186623,"l":3645.2397024875,"c":3649.5094239367,"v":561160.1811575692,"t":1723248000}
+{"o":3649.5094239367,"h":3687.2025473314,"l":3623.665634173,"c":3645.6542123794,"v":329170.3990815691,"t":1723251600}
+{"o":3645.6542123794,"h":3680.9396428994,"l":3636.1129438739,"c":3638.6832844278,"v":285365.1503751228,"t":1723255200}
+{"o":3638.6832844278,"h":3644.6575142748,"l":3612.7270927012,"c":3631.932575807,"v":284859.8649579692,"t":1723258800}
+{"o":3631.932575807,"h":3635.0833077076,"l":3586.2649226994,"c":3616.9472909535,"v":241499.4724579137,"t":1723262400}
+{"o":3616.9472909535,"h":3640.9383917296,"l":3601.6937295184,"c":3628.3995714085,"v":232230.5656576231,"t":1723266000}
+{"o":3628.3995714085,"h":3651.5801237626,"l":3625.4236557243,"c":3641.8736539763,"v":246960.7539907665,"t":1723269600}
+{"o":3641.8736539763,"h":3662.6092484566,"l":3633.1292914409,"c":3662.6092484566,"v":227696.4192734712,"t":1723273200}
+{"o":3662.6092484566,"h":3671.8342181493,"l":3620.2891273957,"c":3631.9806996745,"v":273348.8699470989,"t":1723276800}
+{"o":3631.9806996745,"h":3664.9320741045,"l":3619.3919589276,"c":3646.3736491701,"v":230840.5856914268,"t":1723280400}
+{"o":3646.3736491701,"h":3661.3994463392,"l":3634.2639816817,"c":3637.8217696836,"v":201068.4494084772,"t":1723284000}
+{"o":3637.8217696836,"h":3653.9177946409,"l":3627.0616076623,"c":3649.1332898404,"v":201682.1790931938,"t":1723287600}
+{"o":3649.1332898404,"h":3666.243194884,"l":3638.2943972535,"c":3640.2963432105,"v":213346.4829223844,"t":1723291200}
+{"o":3640.2963432105,"h":3641.9189367617,"l":3601.5447272429,"c":3604.7080304073,"v":285633.9475381825,"t":1723294800}
+{"o":3604.7080304073,"h":3626.7175755736,"l":3599.905663097,"c":3622.2472446812,"v":300405.0097229538,"t":1723298400}
+{"o":3622.2472446812,"h":3654.245370683,"l":3615.5493594048,"c":3628.5406352181,"v":288308.9717422773,"t":1723302000}
+{"o":3628.5406352181,"h":3636.8456124716,"l":3605.1251667465,"c":3617.713958915,"v":309349.4074836783,"t":1723305600}
+{"o":3617.713958915,"h":3639.6378866749,"l":3607.764753309,"c":3635.5609091041,"v":242333.6093668872,"t":1723309200}
+{"o":3635.5609091041,"h":3654.8874326571,"l":3629.2256955989,"c":3629.8540789489,"v":304721.1048139654,"t":1723312800}
+{"o":3629.8540789489,"h":3660.3854794709,"l":3618.1649625168,"c":3640.9586446939,"v":268336.2840796739,"t":1723316400}
+{"o":3640.9586446939,"h":3650.0857496746,"l":3623.2203101733,"c":3638.4018654709,"v":230933.7627395763,"t":1723320000}
+{"o":3638.4018654709,"h":3655.5015378394,"l":3637.9202021548,"c":3651.3007221901,"v":251154.9389918126,"t":1723323600}
+{"o":3651.3007221901,"h":3656.2028810535,"l":3639.0871183768,"c":3645.7672272633,"v":203436.0453971269,"t":1723327200}
+{"o":3645.7672272633,"h":3645.7672272633,"l":3620.1141434686,"c":3629.7066116642,"v":204227.3151234714,"t":1723330800}
+{"o":3629.7066116642,"h":3654.3708544976,"l":3620.7164771038,"c":3646.5109483825,"v":264189.2480733637,"t":1723334400}
+{"o":3646.5109483825,"h":3659.9184582667,"l":3629.3557845807,"c":3656.6319752816,"v":222064.7953488253,"t":1723338000}
+{"o":3656.6319752816,"h":3664.0355838433,"l":3641.6996654455,"c":3647.2155817461,"v":192617.6842458688,"t":1723341600}
+{"o":3647.2155817461,"h":3698.4235300817,"l":3647.1440479825,"c":3668.811093304,"v":301793.7667171078,"t":1723345200}
+{"o":3668.811093304,"h":3675.891831182,"l":3647.9463468342,"c":3651.92551672,"v":263291.7930212732,"t":1723348800}
+{"o":3651.92551672,"h":3671.95582192,"l":3647.9403704241,"c":3664.3036421675,"v":161874.8299313433,"t":1723352400}
+{"o":3664.3036421675,"h":3672.5325391266,"l":3654.8203710868,"c":3664.6183967219,"v":178007.0480251346,"t":1723356000}
+{"o":3664.6183967219,"h":3696.3241585431,"l":3664.6183967219,"c":3691.5416270859,"v":198023.6138215238,"t":1723359600}
+{"o":3691.5416270859,"h":3703.9095429971,"l":3682.9410575577,"c":3685.9261439665,"v":210625.1223763311,"t":1723363200}
+{"o":3685.9261439665,"h":3722.4316834038,"l":3657.104494555,"c":3668.0784561667,"v":288217.0694904824,"t":1723366800}
+{"o":3668.0784561667,"h":3681.6132685119,"l":3651.549045102,"c":3655.7853068168,"v":238467.30704831,"t":1723370400}
+{"o":3655.7853068168,"h":3658.7546782879,"l":3605.8933725399,"c":3621.2514844824,"v":317574.6945006207,"t":1723374000}
+{"o":3621.2514844824,"h":3624.6665409025,"l":3546.5577280754,"c":3570.5432931283,"v":347473.3897570859,"t":1723377600}
+{"o":3570.5432931283,"h":3580.4429925404,"l":3531.209256307,"c":3571.3611226317,"v":383157.8965238794,"t":1723381200}
+{"o":3571.3611226317,"h":3574.6075953139,"l":3502.4625659775,"c":3517.4427606179,"v":353666.4730198792,"t":1723384800}
+{"o":3517.4427606179,"h":3521.1411020548,"l":3476.7550585124,"c":3504.5111022377,"v":464273.0617823029,"t":1723388400}
+{"o":3504.5111022377,"h":3518.2057434264,"l":3490.6746884665,"c":3504.9750339663,"v":322602.6958652801,"t":1723392000}
+{"o":3504.9750339663,"h":3528.8139622399,"l":3483.1322740782,"c":3513.3472728252,"v":276845.9439600671,"t":1723395600}
+{"o":3513.3472728252,"h":3516.2511609659,"l":3461.5557526587,"c":3486.7545352318,"v":321980.7566385496,"t":1723399200}
+{"o":3486.7545352318,"h":3486.7545352318,"l":3410.7702565459,"c":3432.4728083254,"v":471489.2305686257,"t":1723402800}
+{"o":3432.4728083254,"h":3435.9390101395,"l":3387.7382769102,"c":3390.7460908397,"v":543195.4149632979,"t":1723406400}
+{"o":3390.7460908397,"h":3400.2123579226,"l":3363.4829448066,"c":3379.7963258975,"v":418579.0328987365,"t":1723410000}
+{"o":3379.7963258975,"h":3401.413563755,"l":3299.2656093606,"c":3350.0260785977,"v":521295.4985655944,"t":1723413600}
+{"o":3350.0260785977,"h":3350.5917707215,"l":3320.1532029145,"c":3335.1892349352,"v":274720.7629612471,"t":1723417200}
+{"o":3335.1892349352,"h":3387.7436307186,"l":3326.9093250212,"c":3362.6957369609,"v":473404.1741541267,"t":1723420800}
+{"o":3362.6957369609,"h":3395.7078332861,"l":3351.7342859926,"c":3380.9456759655,"v":346465.5496213973,"t":1723424400}
+{"o":3380.9456759655,"h":3403.1712721996,"l":3362.7827584899,"c":3399.5472837302,"v":249630.2447038023,"t":1723428000}
+{"o":3399.5472837302,"h":3412.1767924657,"l":3372.0661060892,"c":3391.413199365,"v":248062.1087788462,"t":1723431600}
+{"o":3391.413199365,"h":3402.8274016164,"l":3377.9050412297,"c":3382.2480626925,"v":258654.199917647,"t":1723435200}
+{"o":3382.2480626925,"h":3390.8841727165,"l":3351.8698031203,"c":3374.1503036427,"v":215669.3451463149,"t":1723438800}
+{"o":3374.1503036427,"h":3385.3418076155,"l":3353.1488169755,"c":3381.5371228298,"v":251595.3201838415,"t":1723442400}
+{"o":3381.5371228298,"h":3459.0151889122,"l":3351.2507588794,"c":3438.0920941428,"v":537042.271245043,"t":1723446000}
+{"o":3438.0920941428,"h":3486.9876515318,"l":3402.4752620329,"c":3413.3503137091,"v":489050.0835831352,"t":1723449600}
+{"o":3413.3503137091,"h":3436.3892055022,"l":3396.2108130302,"c":3403.0590645675,"v":381794.3323080574,"t":1723453200}
+{"o":3403.0590645675,"h":3473.9851821663,"l":3383.8681584387,"c":3473.8321618994,"v":384513.4126605657,"t":1723456800}
+{"o":3473.8321618994,"h":3553.8195327727,"l":3466.3649325654,"c":3541.4911890515,"v":561297.5316278393,"t":1723460400}
+{"o":3541.4911890515,"h":3543.9317207805,"l":3494.6859521332,"c":3516.1560794636,"v":436687.0529983793,"t":1723464000}
+{"o":3516.1560794636,"h":3528.6288414701,"l":3388.2672186511,"c":3398.9798575172,"v":529014.5607249507,"t":1723467600}
+{"o":3398.9798575172,"h":3544.2787743732,"l":3360.9577977291,"c":3511.822714362,"v":904353.3081988121,"t":1723471200}
+{"o":3511.822714362,"h":3534.7190521006,"l":3428.2714881981,"c":3478.381804168,"v":765023.6321309687,"t":1723474800}
+{"o":3478.381804168,"h":3491.9419983885,"l":3436.15940838,"c":3463.8079238107,"v":475714.5252200642,"t":1723478400}
+{"o":3463.8079238107,"h":3481.1689246289,"l":3418.5899933429,"c":3420.0617912211,"v":354244.4383375635,"t":1723482000}
+{"o":3420.0617912211,"h":3449.1676575354,"l":3362.7701583066,"c":3369.6599098801,"v":475645.9311594023,"t":1723485600}
+{"o":3369.6599098801,"h":3408.0655000292,"l":3369.5524045155,"c":3386.6548560859,"v":377750.8881392337,"t":1723489200}
+{"o":3386.6548560859,"h":3422.2924854768,"l":3372.5208442729,"c":3378.8909225928,"v":353374.0288108973,"t":1723492800}
+{"o":3378.8909225928,"h":3401.6582170661,"l":3341.943129309,"c":3381.4490935648,"v":469628.4288956801,"t":1723496400}
+{"o":3381.4490935648,"h":3409.2979697401,"l":3376.6355539266,"c":3395.3865660534,"v":299540.2279154685,"t":1723500000}
+{"o":3395.3865660534,"h":3474.3791006444,"l":3394.4827238376,"c":3446.7622188461,"v":469112.5284704836,"t":1723503600}
+{"o":3446.7622188461,"h":3471.2991532043,"l":3430.4629752261,"c":3456.717322254,"v":599685.0397913849,"t":1723507200}
+{"o":3456.717322254,"h":3464.5572576777,"l":3424.0575301018,"c":3462.612451377,"v":402497.2953017434,"t":1723510800}
+{"o":3462.612451377,"h":3462.6557661945,"l":3405.2433242666,"c":3432.1916474815,"v":361156.3873542718,"t":1723514400}
+{"o":3432.1916474815,"h":3434.1926133421,"l":3367.5370548846,"c":3385.6014392888,"v":489707.0293514878,"t":1723518000}
+{"o":3385.6014392888,"h":3417.4075037248,"l":3369.3528979528,"c":3414.0341407289,"v":298243.4976973277,"t":1723521600}
+{"o":3414.0341407289,"h":3441.960514145,"l":3400.9780924813,"c":3434.2886214048,"v":239370.4200190219,"t":1723525200}
+{"o":3434.2886214048,"h":3458.4523302956,"l":3406.420458243,"c":3452.065754336,"v":250854.5839583043,"t":1723528800}
+{"o":3452.065754336,"h":3464.5854126429,"l":3438.3256194105,"c":3439.0600846182,"v":220575.683049038,"t":1723532400}
+{"o":3439.0600846182,"h":3449.0771003663,"l":3403.2618370928,"c":3427.2798271986,"v":298595.4350558223,"t":1723536000}
+{"o":3427.2798271986,"h":3429.6725915876,"l":3388.664962878,"c":3407.8975014173,"v":304045.0567159523,"t":1723539600}
+{"o":3407.8975014173,"h":3419.1014588755,"l":3375.4177644272,"c":3407.8085864403,"v":302272.4422511017,"t":1723543200}
+{"o":3407.8085864403,"h":3442.9116175549,"l":3398.6875750935,"c":3435.9900800336,"v":270513.098894283,"t":1723546800}
+{"o":3435.9900800336,"h":3471.470253063,"l":3421.2939838127,"c":3446.7207605671,"v":506351.126961778,"t":1723550400}
+{"o":3446.7207605671,"h":3479.3377914279,"l":3431.2616056521,"c":3468.8528420037,"v":397259.4498717036,"t":1723554000}
+{"o":3468.8528420037,"h":3477.4161619294,"l":3410.5494450191,"c":3450.8547350952,"v":432409.8640650398,"t":1723557600}
+{"o":3450.8547350952,"h":3456.3319170491,"l":3422.5751743386,"c":3442.9065060572,"v":342003.623725967,"t":1723561200}
+{"o":3442.9065060572,"h":3521.0117657032,"l":3437.3092346337,"c":3519.207189671,"v":488451.9401003074,"t":1723564800}
+{"o":3519.207189671,"h":3530.2292018441,"l":3475.2330458817,"c":3493.4570145805,"v":486892.1869858429,"t":1723568400}
+{"o":3493.4570145805,"h":3496.1644654624,"l":3450.4689055977,"c":3457.0054210111,"v":398185.0375624052,"t":1723572000}
+{"o":3457.0054210111,"h":3465.6442846093,"l":3414.5817273559,"c":3453.3922888298,"v":399584.6944118791,"t":1723575600}
+{"o":3453.3922888298,"h":3462.3921953129,"l":3433.6074375068,"c":3438.881273893,"v":279673.3415796485,"t":1723579200}
+{"o":3438.881273893,"h":3484.5200813022,"l":3435.8832664386,"c":3482.3534324427,"v":317696.5127708953,"t":1723582800}
+{"o":3482.3534324427,"h":3484.3068157503,"l":3451.6416372718,"c":3466.6054153416,"v":299956.93169856,"t":1723586400}
+{"o":3466.6054153416,"h":3476.7339774436,"l":3445.433806378,"c":3456.1994695863,"v":265360.3189771445,"t":1723590000}
+{"o":3456.1994695863,"h":3470.3021004527,"l":3439.3443009734,"c":3439.5949770981,"v":312107.2462394388,"t":1723593600}
+{"o":3439.5949770981,"h":3448.9781164336,"l":3384.6575595944,"c":3394.5052639978,"v":307464.6362274188,"t":1723597200}
+{"o":3394.5052639978,"h":3418.6741398151,"l":3387.5454383632,"c":3417.3477490598,"v":252697.2947684522,"t":1723600800}
+{"o":3417.3477490598,"h":3445.2898322156,"l":3407.3195307045,"c":3420.6965801431,"v":289710.8153084797,"t":1723604400}
+{"o":3420.6965801431,"h":3425.1273230165,"l":3403.1967843798,"c":3408.1971450248,"v":284281.4993050692,"t":1723608000}
+{"o":3408.1971450248,"h":3431.4751588939,"l":3402.6535369047,"c":3411.7753947292,"v":235237.0698066413,"t":1723611600}
+{"o":3411.7753947292,"h":3431.5295060946,"l":3397.1259342548,"c":3423.0307790804,"v":236739.1690268209,"t":1723615200}
+{"o":3423.0307790804,"h":3434.3389232737,"l":3413.0673241769,"c":3434.3389232737,"v":205878.9194348489,"t":1723618800}
+{"o":3434.3389232737,"h":3438.4412120864,"l":3413.2279415309,"c":3432.1140520129,"v":222873.0100709017,"t":1723622400}
+{"o":3432.1140520129,"h":3452.6428267576,"l":3427.5015797487,"c":3448.3999345911,"v":221319.7461486761,"t":1723626000}
+{"o":3448.3999345911,"h":3489.4208031802,"l":3448.1324960103,"c":3461.9347003142,"v":271749.0485813072,"t":1723629600}
+{"o":3461.9347003142,"h":3512.0186641112,"l":3453.9968422412,"c":3488.6144300606,"v":334362.7362754208,"t":1723633200}
+{"o":3488.6144300606,"h":3585.7505806611,"l":3473.7484674506,"c":3534.4549631005,"v":763055.4602581076,"t":1723636800}
+{"o":3534.4549631005,"h":3564.3914431291,"l":3456.3057931365,"c":3468.6028249916,"v":790650.6573425388,"t":1723640400}
+{"o":3468.6028249916,"h":3480.8469426807,"l":3426.3980525129,"c":3456.4171724998,"v":735361.7118872239,"t":1723644000}
+{"o":3456.4171724998,"h":3470.6947056271,"l":3407.6276398135,"c":3457.4067600781,"v":592816.83002012,"t":1723647600}
+{"o":3457.4067600781,"h":3469.1365722066,"l":3392.7813040275,"c":3415.38030943,"v":654371.7945589782,"t":1723651200}
+{"o":3415.38030943,"h":3427.5118783603,"l":3401.9308748435,"c":3406.4837011225,"v":452915.2507312784,"t":1723654800}
+{"o":3406.4837011225,"h":3422.7863412815,"l":3387.133752446,"c":3404.6166174195,"v":314551.9520169935,"t":1723658400}
+{"o":3404.6166174195,"h":3410.1653762281,"l":3388.1368061032,"c":3399.2672584872,"v":302736.4867382921,"t":1723662000}
+{"o":3399.2672584872,"h":3409.1940002965,"l":3393.507934469,"c":3398.4783351282,"v":245703.4159279215,"t":1723665600}
+{"o":3398.4783351282,"h":3404.8145737051,"l":3384.3733226567,"c":3389.5903709029,"v":202049.4074258863,"t":1723669200}
+{"o":3389.5903709029,"h":3401.1772015504,"l":3348.061714609,"c":3401.0356162313,"v":334655.5004216272,"t":1723672800}
+{"o":3401.0356162313,"h":3402.3341687249,"l":3385.4793481429,"c":3385.4793481429,"v":207914.7024261145,"t":1723676400}
+{"o":3385.4793481429,"h":3424.3629763496,"l":3385.4639472901,"c":3413.9334270142,"v":249848.9645681822,"t":1723680000}
+{"o":3413.9334270142,"h":3425.9725916514,"l":3395.8223292379,"c":3399.3650743928,"v":240348.6929557579,"t":1723683600}
+{"o":3399.3650743928,"h":3422.2505780727,"l":3372.7974668812,"c":3407.7787871782,"v":377812.3434252733,"t":1723687200}
+{"o":3407.7787871782,"h":3420.7847336752,"l":3403.0636607436,"c":3408.703442313,"v":233435.4171799276,"t":1723690800}
+{"o":3408.703442313,"h":3412.9887967239,"l":3383.1809172009,"c":3407.9792180174,"v":346974.0478407822,"t":1723694400}
+{"o":3407.9792180174,"h":3412.7436453626,"l":3361.4250410514,"c":3368.450714681,"v":249059.7433627953,"t":1723698000}
+{"o":3368.450714681,"h":3373.9010274928,"l":3319.2518865743,"c":3343.4271071055,"v":321768.3362038724,"t":1723701600}
+{"o":3343.4271071055,"h":3360.7916205317,"l":3324.0286076991,"c":3355.511905384,"v":239043.6340060426,"t":1723705200}
+{"o":3355.511905384,"h":3372.1130337879,"l":3337.9470396662,"c":3372.1130337879,"v":229252.0005374638,"t":1723708800}
+{"o":3372.1130337879,"h":3381.0427271732,"l":3347.7681115276,"c":3349.3382263454,"v":233481.9833678469,"t":1723712400}
+{"o":3349.3382263454,"h":3355.2673922898,"l":3328.5012491167,"c":3337.6242830977,"v":307973.0991564019,"t":1723716000}
+{"o":3337.6242830977,"h":3379.3692041151,"l":3337.6242830977,"c":3373.2438231342,"v":261376.8192219177,"t":1723719600}
+{"o":3373.2438231342,"h":3429.9487072095,"l":3358.1589242199,"c":3365.30734826,"v":490609.2636705748,"t":1723723200}
+{"o":3365.30734826,"h":3420.657459256,"l":3349.2867617804,"c":3415.7194444848,"v":453352.8729400881,"t":1723726800}
+{"o":3415.7194444848,"h":3451.6455925174,"l":3396.190134314,"c":3416.5385684622,"v":432356.6179292105,"t":1723730400}
+{"o":3416.5385684622,"h":3447.0336509127,"l":3401.2429093772,"c":3439.9365539309,"v":376378.7640638482,"t":1723734000}
+{"o":3439.9365539309,"h":3478.6426302129,"l":3429.0506000934,"c":3437.7632675439,"v":339120.3535784926,"t":1723737600}
+{"o":3437.7632675439,"h":3438.4501412237,"l":3374.4191996058,"c":3375.0146919654,"v":358625.1238669393,"t":1723741200}
+{"o":3375.0146919654,"h":3375.6824202416,"l":3241.002958581,"c":3267.3374057988,"v":833128.6853978994,"t":1723744800}
+{"o":3267.3374057988,"h":3311.4100222581,"l":3238.7893495503,"c":3298.9601458786,"v":659706.981856306,"t":1723748400}
+{"o":3298.9601458786,"h":3311.3679463775,"l":3267.4882961312,"c":3308.7897390564,"v":414500.0406964268,"t":1723752000}
+{"o":3308.7897390564,"h":3342.3636649259,"l":3296.3880470051,"c":3342.3636649259,"v":535127.0572965679,"t":1723755600}
+{"o":3342.3636649259,"h":3414.936050174,"l":3321.244674201,"c":3386.4259662328,"v":491849.4703088053,"t":1723759200}
+{"o":3386.4259662328,"h":3395.403198921,"l":3356.5581563148,"c":3360.3832225707,"v":269409.3267102955,"t":1723762800}
+{"o":3360.3832225707,"h":3365.6371947975,"l":3339.2433342913,"c":3343.606243255,"v":267087.2768658497,"t":1723766400}
+{"o":3343.606243255,"h":3360.021035754,"l":3315.4269240014,"c":3344.8608028612,"v":239079.3275907771,"t":1723770000}
+{"o":3344.8608028612,"h":3402.3568125641,"l":3325.0409570544,"c":3373.2247000616,"v":376537.7137502898,"t":1723773600}
+{"o":3373.2247000616,"h":3375.5526246056,"l":3340.6680569421,"c":3345.7212333833,"v":305004.4677149808,"t":1723777200}
+{"o":3345.7212333833,"h":3359.3806631712,"l":3336.064143251,"c":3357.4283962941,"v":192383.1769833103,"t":1723780800}
+{"o":3357.4283962941,"h":3374.5677571022,"l":3350.16283256,"c":3370.5772499926,"v":210455.8313697536,"t":1723784400}
+{"o":3370.5772499926,"h":3412.2466727458,"l":3365.6292601193,"c":3400.0408001244,"v":256190.9161806819,"t":1723788000}
+{"o":3400.0408001244,"h":3408.883204696,"l":3389.4654890124,"c":3405.682154701,"v":198815.3185218101,"t":1723791600}
+{"o":3405.682154701,"h":3413.8525423872,"l":3380.2987219819,"c":3385.9002597413,"v":240302.3041762762,"t":1723795200}
+{"o":3385.9002597413,"h":3402.9781650306,"l":3380.8267166875,"c":3402.2878922954,"v":202176.3433286303,"t":1723798800}
+{"o":3402.2878922954,"h":3402.2878922954,"l":3365.0393773824,"c":3381.6423708169,"v":218618.8301155536,"t":1723802400}
+{"o":3381.6423708169,"h":3391.9898180914,"l":3343.9782547846,"c":3345.8021966978,"v":511300.7437895581,"t":1723806000}
+{"o":3345.8021966978,"h":3361.1949070994,"l":3272.1908470657,"c":3279.7812860871,"v":482979.7605135218,"t":1723809600}
+{"o":3279.7812860871,"h":3359.9903497699,"l":3273.624062155,"c":3306.6393686151,"v":605775.1085977211,"t":1723813200}
+{"o":3306.6393686151,"h":3316.2679093302,"l":3245.3563852539,"c":3260.8522012116,"v":611777.811088805,"t":1723816800}
+{"o":3260.8522012116,"h":3281.1548065273,"l":3212.5491956304,"c":3249.6533736565,"v":508277.9057490929,"t":1723820400}
+{"o":3249.6533736565,"h":3294.0597434173,"l":3239.4592156869,"c":3260.9403275187,"v":432309.2251019707,"t":1723824000}
+{"o":3260.9403275187,"h":3295.9657385664,"l":3208.8196607923,"c":3289.4250158003,"v":436567.1031162327,"t":1723827600}
+{"o":3289.4250158003,"h":3313.7896098998,"l":3264.7623654869,"c":3284.139289762,"v":404142.832500729,"t":1723831200}
+{"o":3284.139289762,"h":3333.6456582775,"l":3284.139289762,"c":3320.0674096278,"v":377940.204765413,"t":1723834800}
+{"o":3320.0674096278,"h":3344.268754566,"l":3310.7638612624,"c":3310.9720213958,"v":269537.3798410872,"t":1723838400}
+{"o":3310.9720213958,"h":3326.0733931486,"l":3288.1025520453,"c":3296.6873159985,"v":283308.2643661425,"t":1723842000}
+{"o":3296.6873159985,"h":3305.6046661172,"l":3286.4640626246,"c":3290.1791232724,"v":223302.9821972017,"t":1723845600}
+{"o":3290.1791232724,"h":3292.3167810966,"l":3273.9021803745,"c":3275.325266506,"v":199784.0941518406,"t":1723849200}
+{"o":3275.325266506,"h":3282.4153402936,"l":3243.377024405,"c":3274.3264765626,"v":263391.0481672903,"t":1723852800}
+{"o":3274.3264765626,"h":3297.737794246,"l":3268.4547967987,"c":3284.1990903999,"v":199801.3951593961,"t":1723856400}
+{"o":3284.1990903999,"h":3306.4627629072,"l":3280.6826137933,"c":3291.0043275496,"v":191942.3932586313,"t":1723860000}
+{"o":3291.0043275496,"h":3295.2463220982,"l":3256.0653075963,"c":3271.3340254659,"v":205356.9667069556,"t":1723863600}
+{"o":3271.3340254659,"h":3286.1565045781,"l":3266.8230132748,"c":3283.9888565344,"v":167631.053642143,"t":1723867200}
+{"o":3283.9888565344,"h":3291.4784273919,"l":3275.0129501356,"c":3287.5023543188,"v":166803.0296508198,"t":1723870800}
+{"o":3287.5023543188,"h":3293.3150019815,"l":3270.3343641081,"c":3275.8307572343,"v":172719.9867041387,"t":1723874400}
+{"o":3275.8307572343,"h":3286.6280657982,"l":3265.4625847699,"c":3286.6280657982,"v":200227.0784239083,"t":1723878000}
+{"o":3286.6280657982,"h":3287.8968794545,"l":3273.5150384072,"c":3287.197526821,"v":166125.6678030304,"t":1723881600}
+{"o":3287.197526821,"h":3302.1589174202,"l":3276.5483212526,"c":3289.1184938499,"v":184968.3857972419,"t":1723885200}
+{"o":3289.1184938499,"h":3293.0740752711,"l":3261.3092417714,"c":3263.9007451457,"v":187602.8488083993,"t":1723888800}
+{"o":3263.9007451457,"h":3287.5262643531,"l":3254.4178003087,"c":3279.8971575126,"v":182500.0037260181,"t":1723892400}
+{"o":3279.8971575126,"h":3295.1637986547,"l":3273.4872960506,"c":3291.2557107441,"v":206054.6017413831,"t":1723896000}
+{"o":3291.2557107441,"h":3318.3636048464,"l":3286.7657340621,"c":3293.5152014527,"v":283944.5748635314,"t":1723899600}
+{"o":3293.5152014527,"h":3325.9008727601,"l":3290.066641807,"c":3325.8105864626,"v":271364.2137496423,"t":1723903200}
+{"o":3325.8105864626,"h":3338.5332149815,"l":3301.4909810439,"c":3303.2516870156,"v":293157.5347229561,"t":1723906800}
+{"o":3303.2516870156,"h":3331.7401849476,"l":3302.2472961461,"c":3327.4635988151,"v":253072.7289508752,"t":1723910400}
+{"o":3327.4635988151,"h":3338.9731793052,"l":3308.1331441485,"c":3309.4252171979,"v":210612.7435523907,"t":1723914000}
+{"o":3309.4252171979,"h":3314.4509907946,"l":3299.1539810359,"c":3310.8297693512,"v":173030.6104554515,"t":1723917600}
+{"o":3310.8297693512,"h":3329.586939644,"l":3306.2037721606,"c":3324.4249716296,"v":150467.1535444622,"t":1723921200}
+{"o":3324.4249716296,"h":3330.6036662941,"l":3316.9381838018,"c":3321.5053955294,"v":149024.2632962604,"t":1723924800}
+{"o":3321.5053955294,"h":3328.6228641621,"l":3313.8860057122,"c":3327.7941813933,"v":152193.9431259618,"t":1723928400}
+{"o":3327.7941813933,"h":3342.0461356767,"l":3327.7941813933,"c":3334.7791996463,"v":225780.6052634044,"t":1723932000}
+{"o":3334.7791996463,"h":3345.244662227,"l":3330.3376312089,"c":3343.4550311191,"v":175336.2578067102,"t":1723935600}
+{"o":3343.4550311191,"h":3372.3313403566,"l":3330.7667947099,"c":3361.546954584,"v":239674.8426813464,"t":1723939200}
+{"o":3361.546954584,"h":3364.5794057504,"l":3324.6573205209,"c":3328.2740083859,"v":328909.6800368673,"t":1723942800}
+{"o":3328.2740083859,"h":3372.1185264792,"l":3322.2456468052,"c":3365.9863847785,"v":262676.3227622209,"t":1723946400}
+{"o":3365.9863847785,"h":3375.9829173278,"l":3324.7354243909,"c":3326.4962049112,"v":228300.772536424,"t":1723950000}
+{"o":3326.4962049112,"h":3335.8972327198,"l":3312.4673512109,"c":3327.6331344601,"v":198137.8142393677,"t":1723953600}
+{"o":3327.6331344601,"h":3341.3688191735,"l":3321.2420427001,"c":3327.1406994313,"v":180717.629972701,"t":1723957200}
+{"o":3327.1406994313,"h":3342.6381563653,"l":3324.2089136222,"c":3339.5352632178,"v":185621.9326616131,"t":1723960800}
+{"o":3339.5352632178,"h":3345.2031891006,"l":3328.5493411737,"c":3335.9867614276,"v":169823.5758776989,"t":1723964400}
+{"o":3335.9867614276,"h":3343.5939278186,"l":3329.2564846158,"c":3343.5939278186,"v":159333.5817633811,"t":1723968000}
+{"o":3343.5939278186,"h":3371.6634595008,"l":3340.6960647738,"c":3367.9170759174,"v":185692.3855529027,"t":1723971600}
+{"o":3367.9170759174,"h":3449.990263511,"l":3367.7345136156,"c":3392.5397272962,"v":410602.7881806777,"t":1723975200}
+{"o":3392.5397272962,"h":3407.2605182965,"l":3383.7106635022,"c":3407.2605182965,"v":193046.7507335479,"t":1723978800}
+{"o":3407.2605182965,"h":3448.0874110401,"l":3392.6206277465,"c":3428.2507881327,"v":281730.1519471255,"t":1723982400}
+{"o":3428.2507881327,"h":3455.9987417481,"l":3411.9326236366,"c":3414.4135490104,"v":239736.9808563516,"t":1723986000}
+{"o":3414.4135490104,"h":3436.4060927793,"l":3413.5144004079,"c":3418.7990913642,"v":245948.9224858459,"t":1723989600}
+{"o":3418.7990913642,"h":3440.8848119703,"l":3411.2893271021,"c":3432.9129563561,"v":205418.743344703,"t":1723993200}
+{"o":3432.9129563561,"h":3454.3628073085,"l":3424.2560867465,"c":3441.8816699245,"v":239424.4815929528,"t":1723996800}
+{"o":3441.8816699245,"h":3446.0553098284,"l":3401.5845573681,"c":3405.0425004947,"v":276476.3315869023,"t":1724000400}
+{"o":3405.0425004947,"h":3431.2304126804,"l":3400.651190437,"c":3430.0349072751,"v":228115.1862129092,"t":1724004000}
+{"o":3430.0349072751,"h":3452.966893432,"l":3426.5192617007,"c":3450.798791317,"v":200104.8299918784,"t":1724007600}
+{"o":3450.798791317,"h":3464.8052403988,"l":3441.0546490507,"c":3455.3101249898,"v":197016.4881697852,"t":1724011200}
+{"o":3455.3101249898,"h":3456.8928206516,"l":3411.9915537828,"c":3417.3232714404,"v":270956.0169460805,"t":1724014800}
+{"o":3417.3232714404,"h":3432.6292503878,"l":3405.2780216833,"c":3406.1430556583,"v":285897.142766238,"t":1724018400}
+{"o":3406.1430556583,"h":3413.0702590764,"l":3347.2439274183,"c":3355.6001483581,"v":379333.4446890511,"t":1724022000}
+{"o":3355.6001483581,"h":3380.3123843115,"l":3341.5739781011,"c":3346.6574809309,"v":405980.640760825,"t":1724025600}
+{"o":3346.6574809309,"h":3366.7724353925,"l":3335.8186104817,"c":3347.48522188,"v":256692.0610130324,"t":1724029200}
+{"o":3347.48522188,"h":3366.9853652963,"l":3336.2259916241,"c":3361.7382440831,"v":189296.6283746667,"t":1724032800}
+{"o":3361.7382440831,"h":3378.1842016649,"l":3354.209840042,"c":3374.4797239219,"v":203861.395121807,"t":1724036400}
+{"o":3374.4797239219,"h":3378.7265541762,"l":3359.1999649548,"c":3372.7249320071,"v":229542.5247528141,"t":1724040000}
+{"o":3372.7249320071,"h":3377.851613749,"l":3343.6924040263,"c":3351.5281296223,"v":234809.3108280189,"t":1724043600}
+{"o":3351.5281296223,"h":3381.222027897,"l":3342.4483654801,"c":3365.9832643961,"v":254875.512447405,"t":1724047200}
+{"o":3365.9832643961,"h":3381.4464112328,"l":3351.7098784872,"c":3352.6702536713,"v":184828.0502932548,"t":1724050800}
+{"o":3352.6702536713,"h":3366.0752524904,"l":3348.9993510362,"c":3360.9690689123,"v":204812.3676436503,"t":1724054400}
+{"o":3360.9690689123,"h":3377.5938727472,"l":3319.7150014246,"c":3321.8656679505,"v":234390.8875496381,"t":1724058000}
+{"o":3321.8656679505,"h":3337.6590529071,"l":3307.249040566,"c":3326.4896301545,"v":297855.0983937904,"t":1724061600}
+{"o":3326.4896301545,"h":3357.0306764886,"l":3316.6098413316,"c":3354.0801743945,"v":233054.6195376532,"t":1724065200}
+{"o":3354.0801743945,"h":3376.5400975322,"l":3345.1405461102,"c":3373.7576567521,"v":262523.2546584248,"t":1724068800}
+{"o":3373.7576567521,"h":3408.4509939192,"l":3355.136591627,"c":3364.4051755127,"v":398065.1187036546,"t":1724072400}
+{"o":3364.4051755127,"h":3400.3511021102,"l":3338.5470608202,"c":3397.5191550592,"v":359772.4853786549,"t":1724076000}
+{"o":3397.5191550592,"h":3404.7365464704,"l":3385.6345813816,"c":3390.6119332135,"v":306319.8516242394,"t":1724079600}
+{"o":3390.6119332135,"h":3401.1217046449,"l":3370.0478986297,"c":3396.54376157,"v":330370.487589531,"t":1724083200}
+{"o":3396.54376157,"h":3444.0703985348,"l":3373.3969883229,"c":3386.0141785556,"v":497924.0399353461,"t":1724086800}
+{"o":3386.0141785556,"h":3407.4814002624,"l":3365.8332298574,"c":3382.8819192031,"v":324560.5002525045,"t":1724090400}
+{"o":3382.8819192031,"h":3384.7681666678,"l":3359.9691827763,"c":3368.3187868347,"v":258545.2436079178,"t":1724094000}
+{"o":3368.3187868347,"h":3398.2033614008,"l":3363.1536570372,"c":3378.5580975094,"v":336069.9393565464,"t":1724097600}
+{"o":3378.5580975094,"h":3394.5053614267,"l":3373.0744786319,"c":3383.2179726171,"v":201115.4902659701,"t":1724101200}
+{"o":3383.2179726171,"h":3402.81622116,"l":3364.9289030238,"c":3384.4588856614,"v":234801.7132147256,"t":1724104800}
+{"o":3384.4588856614,"h":3405.9640984965,"l":3368.3616288572,"c":3399.9671889325,"v":276621.2466361855,"t":1724108400}
+{"o":3399.9671889325,"h":3462.7884278512,"l":3380.0594856838,"c":3452.8574062528,"v":443428.5684465326,"t":1724112000}
+{"o":3452.8574062528,"h":3484.3550664007,"l":3422.6022434551,"c":3435.7842035005,"v":357291.0157344793,"t":1724115600}
+{"o":3435.7842035005,"h":3438.8963788588,"l":3414.7763224787,"c":3426.1666763659,"v":259871.7654636345,"t":1724119200}
+{"o":3426.1666763659,"h":3436.0588405819,"l":3420.5380442459,"c":3431.5243211421,"v":252175.7742753648,"t":1724122800}
+{"o":3431.5243211421,"h":3475.8574152326,"l":3427.1598772396,"c":3465.6528488037,"v":256783.4952178384,"t":1724126400}
+{"o":3465.6528488037,"h":3506.9439841933,"l":3462.8778720303,"c":3478.2888294173,"v":385822.0687220622,"t":1724130000}
+{"o":3478.2888294173,"h":3482.0020496544,"l":3458.6835271345,"c":3466.0076116154,"v":206304.6299531233,"t":1724133600}
+{"o":3466.0076116154,"h":3476.7615122605,"l":3462.5490718758,"c":3473.9613595467,"v":211015.2965604429,"t":1724137200}
+{"o":3473.9613595467,"h":3480.9630772175,"l":3440.5629573586,"c":3445.4827470945,"v":223634.6813666025,"t":1724140800}
+{"o":3445.4827470945,"h":3462.2563418173,"l":3443.1119849446,"c":3453.2123271403,"v":165714.8271289272,"t":1724144400}
+{"o":3453.2123271403,"h":3456.0275151656,"l":3442.7056855046,"c":3444.6218990984,"v":181124.5888775841,"t":1724148000}
+{"o":3444.6218990984,"h":3450.0565235597,"l":3421.5404052025,"c":3426.3014454769,"v":247420.3052099394,"t":1724151600}
+{"o":3426.3014454769,"h":3444.6164046393,"l":3423.9531002468,"c":3439.9984886279,"v":220462.7735257144,"t":1724155200}
+{"o":3439.9984886279,"h":3450.4182932323,"l":3417.7126638279,"c":3441.6976495256,"v":291935.2028710779,"t":1724158800}
+{"o":3441.6976495256,"h":3444.5700815397,"l":3356.9939302557,"c":3358.287519055,"v":493390.8925113332,"t":1724162400}
+{"o":3358.287519055,"h":3364.8886850039,"l":3322.651882086,"c":3346.3270915909,"v":479984.5919516024,"t":1724166000}
+{"o":3346.3270915909,"h":3366.3510436645,"l":3337.487242013,"c":3359.3512598637,"v":313715.3330888768,"t":1724169600}
+{"o":3359.3512598637,"h":3380.9010528208,"l":3356.143635518,"c":3377.3867648442,"v":243592.5489455799,"t":1724173200}
+{"o":3377.3867648442,"h":3392.9746166022,"l":3367.4570055244,"c":3380.0632882508,"v":266296.9970637382,"t":1724176800}
+{"o":3380.0632882508,"h":3399.4289936518,"l":3375.2685359069,"c":3391.6165970914,"v":197947.3252939531,"t":1724180400}
+{"o":3391.6165970914,"h":3404.7557975472,"l":3380.2418517109,"c":3380.2883377291,"v":205603.3516433509,"t":1724184000}
+{"o":3380.2883377291,"h":3381.8821526024,"l":3357.7746994857,"c":3371.6566401147,"v":188666.7020045144,"t":1724187600}
+{"o":3371.6566401147,"h":3382.5635423988,"l":3366.0113886215,"c":3374.3643979357,"v":170740.003564021,"t":1724191200}
+{"o":3374.3643979357,"h":3377.199877966,"l":3350.2995881457,"c":3351.3669477661,"v":155574.2543412579,"t":1724194800}
+{"o":3351.3669477661,"h":3367.8444533244,"l":3339.7704713729,"c":3341.1082145922,"v":189357.3314637896,"t":1724198400}
+{"o":3341.1082145922,"h":3361.6168163304,"l":3335.3128909722,"c":3357.9377928698,"v":231689.2859081534,"t":1724202000}
+{"o":3357.9377928698,"h":3370.9970951943,"l":3352.4312724282,"c":3365.4211708543,"v":136119.4597298515,"t":1724205600}
+{"o":3365.4211708543,"h":3367.1743542927,"l":3345.1591543493,"c":3358.3765146633,"v":117454.7725199071,"t":1724209200}
+{"o":3358.3765146633,"h":3365.1581634628,"l":3350.8677835561,"c":3362.842348194,"v":118311.737242887,"t":1724212800}
+{"o":3362.842348194,"h":3378.7400412931,"l":3357.9134236296,"c":3375.4524209407,"v":118761.3903801278,"t":1724216400}
+{"o":3375.4524209407,"h":3383.1631268527,"l":3373.2942964012,"c":3378.0992087835,"v":148013.4396603325,"t":1724220000}
+{"o":3378.0992087835,"h":3389.0525422936,"l":3360.7634302687,"c":3373.7725942667,"v":163881.9271417019,"t":1724223600}
+{"o":3373.7725942667,"h":3381.5086970353,"l":3343.127215503,"c":3349.1309906045,"v":174339.5039488855,"t":1724227200}
+{"o":3349.1309906045,"h":3351.7242471625,"l":3319.9194485376,"c":3333.5469022901,"v":155049.7921752891,"t":1724230800}
+{"o":3333.5469022901,"h":3351.9175842243,"l":3327.7191245937,"c":3347.8941918358,"v":145394.8182038531,"t":1724234400}
+{"o":3347.8941918358,"h":3351.4262285403,"l":3327.7190751243,"c":3329.4108028811,"v":147905.2918807068,"t":1724238000}
+{"o":3329.4108028811,"h":3340.7864715918,"l":3310.7015851634,"c":3328.1087409102,"v":156916.0781266927,"t":1724241600}
+{"o":3328.1087409102,"h":3334.734072232,"l":3267.8049057298,"c":3327.818055619,"v":344023.5420015124,"t":1724245200}
+{"o":3327.818055619,"h":3356.5310901705,"l":3279.4459919606,"c":3295.4865725286,"v":597276.8466477736,"t":1724248800}
+{"o":3295.4865725286,"h":3317.1803935368,"l":3279.0636167599,"c":3305.9819548424,"v":378797.2163536851,"t":1724252400}
+{"o":3305.9819548424,"h":3329.3898664465,"l":3290.8479648866,"c":3328.1314644745,"v":248123.0238503182,"t":1724256000}
+{"o":3328.1314644745,"h":3347.3636444392,"l":3320.7283988281,"c":3332.6650468319,"v":241934.2321690525,"t":1724259600}
+{"o":3332.6650468319,"h":3370.7976132798,"l":3327.4252314235,"c":3362.6385243064,"v":331160.0874813377,"t":1724263200}
+{"o":3362.6385243064,"h":3385.5485584757,"l":3349.6789719317,"c":3380.1217274817,"v":302994.2563656674,"t":1724266800}
+{"o":3380.1217274817,"h":3401.8054682127,"l":3359.6582984222,"c":3370.7549189174,"v":335475.564271929,"t":1724270400}
+{"o":3370.7549189174,"h":3391.2854412756,"l":3361.0804510033,"c":3384.0669340446,"v":283546.6535597511,"t":1724274000}
+{"o":3384.0669340446,"h":3389.6173321926,"l":3366.8371758079,"c":3367.6078161135,"v":218776.7531043811,"t":1724277600}
+{"o":3367.6078161135,"h":3379.3975072318,"l":3348.3012376319,"c":3364.3953876448,"v":214916.7575623551,"t":1724281200}
+{"o":3364.3953876448,"h":3374.9839077446,"l":3356.1505704191,"c":3356.9512047899,"v":232744.3745476091,"t":1724284800}
+{"o":3356.9512047899,"h":3374.5319540159,"l":3354.8380723694,"c":3369.9497657066,"v":224838.6880511141,"t":1724288400}
+{"o":3369.9497657066,"h":3372.0296006214,"l":3315.1712297183,"c":3334.2214811212,"v":238364.6826657567,"t":1724292000}
+{"o":3334.2214811212,"h":3343.2819422614,"l":3325.3274106492,"c":3340.2517667652,"v":164112.7703244295,"t":1724295600}
+{"o":3340.2517667652,"h":3352.2841397258,"l":3332.0809256307,"c":3349.7228089116,"v":143559.021355348,"t":1724299200}
+{"o":3349.7228089116,"h":3353.528636148,"l":3343.0440972763,"c":3350.7580163543,"v":124576.9023420644,"t":1724302800}
+{"o":3350.7580163543,"h":3364.4979708537,"l":3348.1548420134,"c":3363.1551903332,"v":135747.2906365074,"t":1724306400}
+{"o":3363.1551903332,"h":3384.2539502031,"l":3355.5094936724,"c":3376.6555057077,"v":159690.8156530841,"t":1724310000}
+{"o":3376.6555057077,"h":3383.8035712525,"l":3368.9235939469,"c":3373.5842424888,"v":158957.9071141001,"t":1724313600}
+{"o":3373.5842424888,"h":3374.6056100784,"l":3361.1288313726,"c":3368.232960128,"v":153948.2956110118,"t":1724317200}
+{"o":3368.232960128,"h":3400.0546983319,"l":3363.3791359386,"c":3394.7799396351,"v":206774.1929789308,"t":1724320800}
+{"o":3394.7799396351,"h":3411.01185065,"l":3382.6281515006,"c":3405.7075647042,"v":263203.0939153363,"t":1724324400}
+{"o":3405.7075647042,"h":3414.9389644093,"l":3369.234787607,"c":3374.9158648874,"v":434027.7246425626,"t":1724328000}
+{"o":3374.9158648874,"h":3389.3629702444,"l":3355.4105529962,"c":3371.1408506417,"v":330043.8496399734,"t":1724331600}
+{"o":3371.1408506417,"h":3373.5340020109,"l":3349.8586338623,"c":3364.7881042034,"v":302227.3156843891,"t":1724335200}
+{"o":3364.7881042034,"h":3382.104753276,"l":3346.8282059367,"c":3360.6064892467,"v":258264.1571933144,"t":1724338800}
+{"o":3360.6064892467,"h":3376.6765244351,"l":3358.2392557637,"c":3364.1308027127,"v":239761.6508366387,"t":1724342400}
+{"o":3364.1308027127,"h":3376.3004097826,"l":3356.043893095,"c":3359.8249786883,"v":195467.8513083713,"t":1724346000}
+{"o":3359.8249786883,"h":3382.5474544013,"l":3355.353145733,"c":3367.8089297577,"v":167364.5905417576,"t":1724349600}
+{"o":3367.8089297577,"h":3373.6790319407,"l":3359.8393469228,"c":3362.4299007772,"v":186391.5586354339,"t":1724353200}
+{"o":3362.4299007772,"h":3382.1254594361,"l":3360.8826421454,"c":3378.4988400459,"v":259885.9897029224,"t":1724356800}
+{"o":3378.4988400459,"h":3386.7930800224,"l":3369.8498067706,"c":3377.43064201,"v":180792.7576860674,"t":1724360400}
+{"o":3377.43064201,"h":3379.694549249,"l":3370.5467481733,"c":3374.2117877317,"v":157633.7336273612,"t":1724364000}
+{"o":3374.2117877317,"h":3379.517111327,"l":3369.8589835609,"c":3374.694743903,"v":165863.5670836927,"t":1724367600}
+{"o":3374.694743903,"h":3426.2330736024,"l":3373.2646919403,"c":3401.8544108492,"v":248011.7966125683,"t":1724371200}
+{"o":3401.8544108492,"h":3410.3676095418,"l":3390.2232480795,"c":3409.822607499,"v":212945.3380350455,"t":1724374800}
+{"o":3409.822607499,"h":3432.8637744586,"l":3405.6615777995,"c":3411.1211186473,"v":241773.999204575,"t":1724378400}
+{"o":3411.1211186473,"h":3418.1324646962,"l":3400.8326490099,"c":3403.6898614841,"v":173117.5232674325,"t":1724382000}
+{"o":3403.6898614841,"h":3417.1405293318,"l":3400.7432328734,"c":3401.8537403059,"v":161802.920303718,"t":1724385600}
+{"o":3401.8537403059,"h":3437.6741888126,"l":3401.8537403059,"c":3426.8963295079,"v":183269.8620593172,"t":1724389200}
+{"o":3426.8963295079,"h":3437.9377152474,"l":3413.6651543388,"c":3430.297193936,"v":171911.8642115536,"t":1724392800}
+{"o":3430.297193936,"h":3433.8549040675,"l":3416.2930483091,"c":3419.9063438814,"v":159871.1618772426,"t":1724396400}
+{"o":3419.9063438814,"h":3428.1142393212,"l":3415.6611908851,"c":3419.8394196555,"v":133264.9067972453,"t":1724400000}
+{"o":3419.8394196555,"h":3419.8394196555,"l":3397.4438355296,"c":3400.0994889128,"v":203524.7984988358,"t":1724403600}
+{"o":3400.0994889128,"h":3410.3945157818,"l":3398.0102397159,"c":3399.0140046845,"v":133117.7894900051,"t":1724407200}
+{"o":3399.0140046845,"h":3400.8674069051,"l":3377.1778034017,"c":3379.1939727193,"v":170956.4365997474,"t":1724410800}
+{"o":3379.1939727193,"h":3405.468978996,"l":3379.1939727193,"c":3402.1196598203,"v":165994.389988697,"t":1724414400}
+{"o":3402.1196598203,"h":3407.6006812879,"l":3382.1286814044,"c":3407.4987813849,"v":215309.3398134449,"t":1724418000}
+{"o":3407.4987813849,"h":3465.7251462236,"l":3362.6043880788,"c":3382.9739729591,"v":832285.7113853169,"t":1724421600}
+{"o":3382.9739729591,"h":3417.1478050513,"l":3376.5259175583,"c":3401.2306810035,"v":361570.9499575891,"t":1724425200}
+{"o":3401.2306810035,"h":3420.8312079963,"l":3393.9594439071,"c":3417.2704068132,"v":260147.8870702085,"t":1724428800}
+{"o":3417.2704068132,"h":3499.6965472428,"l":3416.8390283745,"c":3491.4821957472,"v":409555.6209097605,"t":1724432400}
+{"o":3491.4821957472,"h":3525.3745138886,"l":3477.8601622896,"c":3494.0841614779,"v":530264.1669588822,"t":1724436000}
+{"o":3494.0841614779,"h":3539.7893709966,"l":3492.2546455663,"c":3528.241008887,"v":332718.4495624493,"t":1724439600}
+{"o":3528.241008887,"h":3573.0455502812,"l":3527.3950611825,"c":3557.3139201436,"v":340214.6643005883,"t":1724443200}
+{"o":3557.3139201436,"h":3590.3078907734,"l":3553.7322035285,"c":3587.2569370848,"v":336797.6754429402,"t":1724446800}
+{"o":3587.2569370848,"h":3630.1149657475,"l":3571.3000524999,"c":3580.5165454584,"v":389107.3616553643,"t":1724450400}
+{"o":3580.5165454584,"h":3620.9612823872,"l":3580.5165454584,"c":3612.9730392022,"v":237449.0292087705,"t":1724454000}
+{"o":3612.9730392022,"h":3635.6244909217,"l":3590.6530519608,"c":3609.8740144966,"v":286482.9477492548,"t":1724457600}
+{"o":3609.8740144966,"h":3613.8001001436,"l":3581.6365559536,"c":3613.5839743225,"v":202745.1779343055,"t":1724461200}
+{"o":3613.5839743225,"h":3644.058299447,"l":3579.9441930743,"c":3614.6871305621,"v":187358.7276836038,"t":1724464800}
+{"o":3614.6871305621,"h":3621.3990773397,"l":3606.7432428109,"c":3612.645811039,"v":147006.0190595967,"t":1724468400}
+{"o":3612.645811039,"h":3632.3346804787,"l":3609.8534434173,"c":3630.4019398995,"v":136279.4729168267,"t":1724472000}
+{"o":3630.4019398995,"h":3662.3355137765,"l":3627.8995035482,"c":3641.8329159497,"v":209685.5633205023,"t":1724475600}
+{"o":3641.8329159497,"h":3651.1750681878,"l":3630.4077626271,"c":3630.496994752,"v":211464.4833220171,"t":1724479200}
+{"o":3630.496994752,"h":3646.9861108241,"l":3630.4708230747,"c":3644.4830190284,"v":135476.9977639663,"t":1724482800}
+{"o":3644.4830190284,"h":3667.8622564396,"l":3637.4130623503,"c":3666.4643487078,"v":206687.6613049912,"t":1724486400}
+{"o":3666.4643487078,"h":3723.1056696165,"l":3652.2229815721,"c":3713.0174189271,"v":191216.0519669068,"t":1724490000}
+{"o":3713.0174189271,"h":3741.7105028953,"l":3698.4687266622,"c":3719.1731921993,"v":276766.7445536252,"t":1724493600}
+{"o":3719.1731921993,"h":3736.5639315599,"l":3706.3603680188,"c":3708.7073854336,"v":225011.8525175634,"t":1724497200}
+{"o":3708.7073854336,"h":3731.2040952853,"l":3700.1522936337,"c":3707.4633097812,"v":225035.7696582988,"t":1724500800}
+{"o":3707.4633097812,"h":3722.8399858909,"l":3704.1689249901,"c":3722.8365059914,"v":262750.43320039,"t":1724504400}
+{"o":3722.8365059914,"h":3740.7774518723,"l":3707.4395221044,"c":3740.7774518723,"v":260025.4955765832,"t":1724508000}
+{"o":3740.7774518723,"h":3767.6948326086,"l":3728.2320456614,"c":3757.3184767011,"v":289273.9393927061,"t":1724511600}
+{"o":3757.3184767011,"h":3821.7405254006,"l":3754.368647022,"c":3798.4638556049,"v":449424.6456691211,"t":1724515200}
+{"o":3798.4638556049,"h":3825.0365513011,"l":3782.1859247762,"c":3791.0272798128,"v":389410.9750486761,"t":1724518800}
+{"o":3791.0272798128,"h":3819.7148000788,"l":3775.0146367224,"c":3804.3078017466,"v":328084.0185450536,"t":1724522400}
+{"o":3804.3078017466,"h":3817.3388754496,"l":3779.3295379226,"c":3784.0340624089,"v":233556.846982308,"t":1724526000}
+{"o":3784.0340624089,"h":3797.6048562701,"l":3775.5159487407,"c":3781.547395581,"v":204983.2077986193,"t":1724529600}
+{"o":3781.547395581,"h":3781.7474341446,"l":3668.4098245631,"c":3711.4741036112,"v":379872.0351000389,"t":1724533200}
+{"o":3711.4741036112,"h":3756.6423629962,"l":3710.3356920628,"c":3747.8987388163,"v":300277.84095069,"t":1724536800}
+{"o":3747.8987388163,"h":3790.4126346027,"l":3744.3791329805,"c":3785.6824243088,"v":198555.459207336,"t":1724540400}
+{"o":3785.6824243088,"h":3786.8048355668,"l":3738.3477200035,"c":3744.0057601222,"v":272747.9894445796,"t":1724544000}
+{"o":3744.0057601222,"h":3768.3489478098,"l":3709.5327911032,"c":3728.1273255278,"v":277541.5586856405,"t":1724547600}
+{"o":3728.1273255278,"h":3748.5425879437,"l":3726.4239925147,"c":3742.0237359389,"v":159355.0518815079,"t":1724551200}
+{"o":3742.0237359389,"h":3744.8117196489,"l":3708.6664731997,"c":3729.911993642,"v":206323.3971903379,"t":1724554800}
+{"o":3729.911993642,"h":3742.3817497569,"l":3710.4091352869,"c":3742.3817497569,"v":184479.7554025652,"t":1724558400}
+{"o":3742.3817497569,"h":3747.9261755493,"l":3728.6020989763,"c":3731.3107463169,"v":221226.8148078171,"t":1724562000}
+{"o":3731.3107463169,"h":3734.5744765411,"l":3712.3170782413,"c":3717.5802518644,"v":186061.2982364015,"t":1724565600}
+{"o":3717.5802518644,"h":3717.5802518644,"l":3659.081191446,"c":3679.0626408618,"v":283050.7626616496,"t":1724569200}
+{"o":3679.0626408618,"h":3706.3767339668,"l":3670.7654210207,"c":3704.663096336,"v":201539.5037717863,"t":1724572800}
+{"o":3704.663096336,"h":3721.4013832511,"l":3692.302148221,"c":3710.6967837084,"v":181668.6142940074,"t":1724576400}
+{"o":3710.6967837084,"h":3712.204556571,"l":3683.7915261582,"c":3694.7422942274,"v":151550.9827538332,"t":1724580000}
+{"o":3694.7422942274,"h":3721.1807997624,"l":3693.0104662949,"c":3706.0707906779,"v":177517.8047883713,"t":1724583600}
+{"o":3706.0707906779,"h":3720.2026936969,"l":3698.5482022378,"c":3720.2026936969,"v":137431.5489684368,"t":1724587200}
+{"o":3720.2026936969,"h":3748.3394606379,"l":3717.4046668549,"c":3735.0910034048,"v":256337.9364382503,"t":1724590800}
+{"o":3735.0910034048,"h":3766.2552648493,"l":3734.866567925,"c":3749.0904745241,"v":222240.40495925,"t":1724594400}
+{"o":3749.0904745241,"h":3769.2956198374,"l":3738.8238146675,"c":3755.2432571456,"v":239505.2323792957,"t":1724598000}
+{"o":3755.2432571456,"h":3778.6030460902,"l":3735.6308858768,"c":3748.1663062287,"v":236283.7381222571,"t":1724601600}
+{"o":3748.1663062287,"h":3766.1419068158,"l":3741.5514217436,"c":3758.2390576028,"v":190083.2721618972,"t":1724605200}
+{"o":3758.2390576028,"h":3770.3383379257,"l":3745.5827550827,"c":3759.9501469098,"v":194850.681903975,"t":1724608800}
+{"o":3759.9501469098,"h":3766.1408871143,"l":3741.2930448545,"c":3750.8445655946,"v":181689.3078950295,"t":1724612400}
+{"o":3750.8445655946,"h":3760.2831598812,"l":3737.8780407752,"c":3746.098944235,"v":193588.1093863701,"t":1724616000}
+{"o":3746.098944235,"h":3807.0461493297,"l":3743.0794906071,"c":3801.3117934228,"v":323277.1853944354,"t":1724619600}
+{"o":3801.3117934228,"h":3818.0091351367,"l":3773.5930552328,"c":3785.3708998155,"v":244205.4452364027,"t":1724623200}
+{"o":3785.3708998155,"h":3800.7737704951,"l":3735.0350482825,"c":3745.4584170786,"v":290760.5291870171,"t":1724626800}
+{"o":3745.4584170786,"h":3768.3521662681,"l":3730.4460772799,"c":3748.6517426793,"v":277910.3594573613,"t":1724630400}
+{"o":3748.6517426793,"h":3752.5461277458,"l":3721.7593059789,"c":3724.9574690449,"v":203178.1120492292,"t":1724634000}
+{"o":3724.9574690449,"h":3737.4897703453,"l":3710.653804372,"c":3737.0621341403,"v":204331.6943286314,"t":1724637600}
+{"o":3737.0621341403,"h":3774.4011812081,"l":3730.8675033494,"c":3773.6286795958,"v":167032.4342566646,"t":1724641200}
+{"o":558.3367976292,"h":563.2602905154,"l":558.0164539328,"c":558.3367976292,"v":776450.9108888266,"t":1717444800}
+{"o":558.3367976292,"h":559.7959907173,"l":556.1995689786,"c":557.6411327448,"v":655967.7620763008,"t":1717448400}
+{"o":557.6411327448,"h":558.1479923295,"l":555.8727329185,"c":557.4707588808,"v":393831.2992177492,"t":1717452000}
+{"o":557.4707588808,"h":558.1453188976,"l":554.3611269739,"c":556.1496869,"v":368126.3172160829,"t":1717455600}
+{"o":556.1496869,"h":558.5763604315,"l":554.2123341511,"c":557.6701417249,"v":412992.7237825663,"t":1717459200}
+{"o":557.6701417249,"h":562.0983554991,"l":555.9344856526,"c":561.3473382311,"v":407083.6049819706,"t":1717462800}
+{"o":561.3473382311,"h":561.3473382311,"l":558.6094741743,"c":560.0340638482,"v":329051.8776932337,"t":1717466400}
+{"o":560.0340638482,"h":561.5323050804,"l":559.1486224383,"c":560.9797718891,"v":322251.9487924653,"t":1717470000}
+{"o":560.9797718891,"h":563.0622497052,"l":559.2633985445,"c":560.0861475041,"v":335827.1621892271,"t":1717473600}
+{"o":560.0861475041,"h":561.0827759237,"l":556.966533823,"c":556.966533823,"v":305429.3730391289,"t":1717477200}
+{"o":556.966533823,"h":559.3844073517,"l":555.7138247064,"c":558.263612267,"v":412415.9077649051,"t":1717480800}
+{"o":558.263612267,"h":559.1866197616,"l":556.6325101602,"c":556.6325101602,"v":296699.784892425,"t":1717484400}
+{"o":556.6325101602,"h":558.8723394643,"l":555.7485195395,"c":555.8833319755,"v":319671.6446532176,"t":1717488000}
+{"o":555.8833319755,"h":557.0086836063,"l":552.184901964,"c":554.8476787767,"v":315754.3057381992,"t":1717491600}
+{"o":554.8476787767,"h":558.1879247829,"l":554.1406481919,"c":557.6352330186,"v":304425.8995842778,"t":1717495200}
+{"o":557.6352330186,"h":558.7352569255,"l":556.4729494405,"c":557.8204388092,"v":321558.8145237464,"t":1717498800}
+{"o":557.8204388092,"h":559.9688695077,"l":556.9314821914,"c":558.6179000964,"v":389315.4819305814,"t":1717502400}
+{"o":558.6179000964,"h":561.3921266566,"l":557.2511212617,"c":560.1719567494,"v":543724.3909211396,"t":1717506000}
+{"o":560.1719567494,"h":563.5882164017,"l":558.4408490261,"c":559.4696666597,"v":542797.3893916581,"t":1717509600}
+{"o":559.4696666597,"h":565.8708259319,"l":558.2759302158,"c":565.8708259319,"v":497862.5707778016,"t":1717513200}
+{"o":565.8708259319,"h":572.9022176077,"l":565.6213438943,"c":571.0011319525,"v":672114.7964645284,"t":1717516800}
+{"o":571.0011319525,"h":571.4317951641,"l":567.2233590389,"c":570.4513240643,"v":464543.9774078411,"t":1717520400}
+{"o":570.4513240643,"h":574.3390526333,"l":569.9953060209,"c":572.7872174155,"v":429718.9147484193,"t":1717524000}
+{"o":572.7872174155,"h":572.7872174155,"l":567.6446844151,"c":571.3888037859,"v":487657.8296211933,"t":1717527600}
+{"o":571.3888037859,"h":572.7212210698,"l":567.3148990139,"c":571.1935470744,"v":446879.7479914675,"t":1717531200}
+{"o":571.1935470744,"h":573.1710015937,"l":569.8822437247,"c":571.7720168785,"v":387577.8563192702,"t":1717534800}
+{"o":571.7720168785,"h":576.4387421374,"l":571.7720168785,"c":576.2161575491,"v":623095.3019424938,"t":1717538400}
+{"o":576.2161575491,"h":579.4546476661,"l":575.122757702,"c":578.8798958634,"v":403762.4835086641,"t":1717542000}
+{"o":578.8798958634,"h":581.5484990063,"l":577.0510444518,"c":580.0685046675,"v":408318.0367730467,"t":1717545600}
+{"o":580.0685046675,"h":584.8916667491,"l":578.295076968,"c":583.3887989106,"v":382637.6471977585,"t":1717549200}
+{"o":583.3887989106,"h":589.4088758152,"l":582.4701102596,"c":584.7272059333,"v":514170.0704770718,"t":1717552800}
+{"o":584.7272059333,"h":586.0183830659,"l":581.8315024234,"c":583.0861418068,"v":359043.0779247435,"t":1717556400}
+{"o":583.0861418068,"h":584.6492664069,"l":580.9005089224,"c":583.6301245159,"v":362508.3684422229,"t":1717560000}
+{"o":583.6301245159,"h":585.751561129,"l":581.3540822451,"c":584.9930938512,"v":383382.5066569566,"t":1717563600}
+{"o":584.9930938512,"h":587.322341109,"l":584.5975838422,"c":586.5833453577,"v":374958.9241106789,"t":1717567200}
+{"o":586.5833453577,"h":587.5434542336,"l":584.3996291649,"c":584.7140811684,"v":453086.8040392975,"t":1717570800}
+{"o":584.7140811684,"h":585.5318150363,"l":581.7826636292,"c":583.4642916002,"v":493128.1561823084,"t":1717574400}
+{"o":583.4642916002,"h":586.8348541662,"l":582.4669206066,"c":584.6816996846,"v":484822.2527316358,"t":1717578000}
+{"o":584.6816996846,"h":585.8643271011,"l":581.624356442,"c":581.624356442,"v":459150.9135867233,"t":1717581600}
+{"o":581.624356442,"h":583.2494306392,"l":580.2850102368,"c":582.9863681422,"v":436444.912978971,"t":1717585200}
+{"o":582.9863681422,"h":585.2814170986,"l":580.0356655387,"c":583.0359479118,"v":553367.8559489831,"t":1717588800}
+{"o":583.0359479118,"h":586.3932472968,"l":580.5170069102,"c":581.3601416112,"v":727688.2266746816,"t":1717592400}
+{"o":581.3601416112,"h":583.8333043001,"l":577.6096150599,"c":582.5002545965,"v":647334.2029094035,"t":1717596000}
+{"o":582.5002545965,"h":590.4624942772,"l":582.1682468225,"c":589.1536625684,"v":584454.6221607925,"t":1717599600}
+{"o":589.1536625684,"h":592.0205391606,"l":585.9218691585,"c":586.7085141641,"v":585720.7444555575,"t":1717603200}
+{"o":586.7085141641,"h":591.350517479,"l":586.1847306569,"c":588.8826198737,"v":504327.7192944777,"t":1717606800}
+{"o":588.8826198737,"h":590.4204016868,"l":582.0830606961,"c":583.971088691,"v":542050.4753732855,"t":1717610400}
+{"o":583.971088691,"h":584.9576803126,"l":581.5611820923,"c":583.2302377045,"v":463841.1363367934,"t":1717614000}
+{"o":583.2302377045,"h":585.2432482546,"l":582.527000777,"c":584.8728304034,"v":425058.5773307055,"t":1717617600}
+{"o":584.8728304034,"h":585.1298235274,"l":582.8179230837,"c":583.7910962416,"v":398608.2572230533,"t":1717621200}
+{"o":583.7910962416,"h":586.0811152576,"l":583.1395186102,"c":583.9984740573,"v":413625.2679632615,"t":1717624800}
+{"o":583.9984740573,"h":585.6186937487,"l":583.2991629569,"c":585.0745806284,"v":423860.7376391983,"t":1717628400}
+{"o":585.0745806284,"h":586.2835541557,"l":583.7628562023,"c":585.6463164954,"v":388994.4550637208,"t":1717632000}
+{"o":585.6463164954,"h":587.4348347913,"l":583.949924105,"c":585.3356907622,"v":385235.0102790852,"t":1717635600}
+{"o":585.3356907622,"h":588.0855926673,"l":585.0534176773,"c":587.8615048037,"v":371333.9984438688,"t":1717639200}
+{"o":587.8615048037,"h":587.8615048037,"l":585.4247606324,"c":586.1940637202,"v":350171.9309123076,"t":1717642800}
+{"o":586.1940637202,"h":588.034845104,"l":581.8496310026,"c":585.8063521307,"v":426115.2406619705,"t":1717646400}
+{"o":585.8063521307,"h":585.8063521307,"l":580.762875102,"c":580.9396969417,"v":350172.5275404846,"t":1717650000}
+{"o":580.9396969417,"h":581.8572272431,"l":578.3772757296,"c":579.7703013423,"v":357840.5377611025,"t":1717653600}
+{"o":579.7703013423,"h":582.4055384316,"l":578.2478943809,"c":581.948799324,"v":450107.4333949531,"t":1717657200}
+{"o":581.948799324,"h":583.4848592525,"l":580.0597017854,"c":583.0766819232,"v":507056.5356952446,"t":1717660800}
+{"o":583.0766819232,"h":586.1747758437,"l":581.782835465,"c":582.7986963599,"v":483209.7187342914,"t":1717664400}
+{"o":582.7986963599,"h":582.8288432512,"l":580.0883968285,"c":582.2846438155,"v":508651.6409146105,"t":1717668000}
+{"o":582.2846438155,"h":583.445475907,"l":581.4247958124,"c":583.445475907,"v":477207.2118830972,"t":1717671600}
+{"o":583.445475907,"h":584.7987206111,"l":581.5342752578,"c":582.8624548706,"v":515203.3596022959,"t":1717675200}
+{"o":582.8624548706,"h":584.3426972338,"l":581.1877668938,"c":581.8422025015,"v":494985.4655217276,"t":1717678800}
+{"o":581.8422025015,"h":583.9686503658,"l":580.6126508761,"c":583.9370722386,"v":715567.7544500898,"t":1717682400}
+{"o":583.9370722386,"h":585.5415913438,"l":582.7040748963,"c":582.9629096298,"v":882959.8692451984,"t":1717686000}
+{"o":582.9629096298,"h":583.403367575,"l":577.6842034872,"c":578.5161867241,"v":720691.8301018709,"t":1717689600}
+{"o":578.5161867241,"h":581.0960797629,"l":576.070353605,"c":579.2110933836,"v":863381.4018612336,"t":1717693200}
+{"o":579.2110933836,"h":579.8870073189,"l":575.2494946414,"c":576.6164375729,"v":782682.905654265,"t":1717696800}
+{"o":576.6164375729,"h":576.6386977304,"l":567.3000254064,"c":569.8837273603,"v":908723.3786496635,"t":1717700400}
+{"o":569.8837273603,"h":575.7803625417,"l":564.8838719731,"c":574.3776746206,"v":810113.0762238838,"t":1717704000}
+{"o":574.3776746206,"h":575.7044093666,"l":572.2875350215,"c":573.3967091627,"v":648996.7695470965,"t":1717707600}
+{"o":573.3967091627,"h":575.4483938006,"l":572.4617661603,"c":574.8830316963,"v":613220.6406731132,"t":1717711200}
+{"o":574.8830316963,"h":575.6855027677,"l":570.9427725486,"c":573.4034300804,"v":682073.1132955892,"t":1717714800}
+{"o":573.4034300804,"h":574.9053599596,"l":572.2574460173,"c":573.3628262634,"v":619601.2478449101,"t":1717718400}
+{"o":573.3628262634,"h":574.0858382011,"l":570.8558376099,"c":573.2236776066,"v":557097.8905051034,"t":1717722000}
+{"o":573.2236776066,"h":574.7247544405,"l":569.5787053269,"c":572.4888588691,"v":584501.0988805,"t":1717725600}
+{"o":572.4888588691,"h":574.9172124105,"l":571.9168675898,"c":574.9172124105,"v":495790.6282421274,"t":1717729200}
+{"o":574.9172124105,"h":580.8161109317,"l":574.2409123249,"c":579.8578560985,"v":491347.1421586412,"t":1717732800}
+{"o":579.8578560985,"h":581.6787927453,"l":578.7532730493,"c":580.1828840481,"v":466979.5402685073,"t":1717736400}
+{"o":580.1828840481,"h":581.3323723789,"l":578.9256231149,"c":580.69578346,"v":453778.0765635045,"t":1717740000}
+{"o":580.69578346,"h":581.5897702144,"l":579.5305887265,"c":579.8478983716,"v":539957.1533141222,"t":1717743600}
+{"o":579.8478983716,"h":581.1033655356,"l":578.9595541164,"c":579.9118629463,"v":456103.0491623228,"t":1717747200}
+{"o":579.9118629463,"h":580.2907780066,"l":577.568889196,"c":578.5735975086,"v":461139.3254994578,"t":1717750800}
+{"o":578.5735975086,"h":579.4816441581,"l":575.8396827135,"c":577.6431798572,"v":474504.9352047364,"t":1717754400}
+{"o":577.6431798572,"h":580.5471479235,"l":576.3235234399,"c":579.9457641286,"v":549752.3954434464,"t":1717758000}
+{"o":579.9457641286,"h":582.3299817391,"l":570.3279005709,"c":576.5730309896,"v":958575.7697164669,"t":1717761600}
+{"o":576.5730309896,"h":579.0002698252,"l":574.6129839181,"c":577.6780534508,"v":797498.0381722942,"t":1717765200}
+{"o":577.6780534508,"h":578.8355141261,"l":573.6939361626,"c":577.835057099,"v":977039.3579953065,"t":1717768800}
+{"o":577.835057099,"h":577.835057099,"l":570.6895975424,"c":573.1461102736,"v":992863.041580471,"t":1717772400}
+{"o":573.1461102736,"h":574.15538705,"l":567.8928335106,"c":568.5461045526,"v":1019728.0527218364,"t":1717776000}
+{"o":568.5461045526,"h":568.6907149308,"l":557.0080049806,"c":557.9452200191,"v":1259423.4526176199,"t":1717779600}
+{"o":557.9452200191,"h":557.9452200191,"l":518.074281809,"c":542.6230630544,"v":2619062.6032583574,"t":1717783200}
+{"o":542.6230630544,"h":563.7694043665,"l":539.8257287425,"c":546.0933904043,"v":1098079.3194473435,"t":1717786800}
+{"o":546.0933904043,"h":549.5258205228,"l":540.8519093867,"c":548.3708580989,"v":879157.1478717009,"t":1717790400}
+{"o":548.3708580989,"h":549.6821807877,"l":546.8336844552,"c":547.7853398456,"v":1030784.7888464294,"t":1717794000}
+{"o":547.7853398456,"h":550.0385703376,"l":546.9515865879,"c":549.6227041476,"v":1040255.191431368,"t":1717797600}
+{"o":549.6227041476,"h":550.1803479272,"l":547.3410218652,"c":547.5042185209,"v":710002.8093823588,"t":1717801200}
+{"o":547.5042185209,"h":547.7635050802,"l":545.5360134588,"c":546.2717941065,"v":680575.8657603412,"t":1717804800}
+{"o":546.2717941065,"h":550.0786818157,"l":546.0489817145,"c":549.6238725063,"v":524530.605723241,"t":1717808400}
+{"o":549.6238725063,"h":549.690410412,"l":546.6655444119,"c":547.8264836795,"v":431017.4796874554,"t":1717812000}
+{"o":547.8264836795,"h":549.292892882,"l":547.067203141,"c":548.1705906653,"v":387029.8347671117,"t":1717815600}
+{"o":548.1705906653,"h":548.8047840182,"l":545.6855572864,"c":546.0378771139,"v":425893.9505593058,"t":1717819200}
+{"o":546.0378771139,"h":548.5454791774,"l":544.2860472105,"c":547.2505319564,"v":420133.1426994537,"t":1717822800}
+{"o":547.2505319564,"h":548.4554764205,"l":546.2587464967,"c":547.882345979,"v":509720.1164097334,"t":1717826400}
+{"o":547.882345979,"h":551.8684314564,"l":547.882345979,"c":551.3413149283,"v":377403.8190572162,"t":1717830000}
+{"o":551.3413149283,"h":551.4206869406,"l":547.5630721328,"c":547.9869106552,"v":387425.4275958266,"t":1717833600}
+{"o":547.9869106552,"h":548.2815203743,"l":546.1932151048,"c":547.1565789325,"v":436720.204434582,"t":1717837200}
+{"o":547.1565789325,"h":547.4405174178,"l":543.9552239525,"c":545.9315549219,"v":483020.4487588285,"t":1717840800}
+{"o":545.9315549219,"h":546.8177511668,"l":539.5186729968,"c":540.884406086,"v":566915.6680712041,"t":1717844400}
+{"o":540.884406086,"h":541.9657223352,"l":530.7438361911,"c":538.8776076516,"v":566000.0255795338,"t":1717848000}
+{"o":538.8776076516,"h":540.749985443,"l":530.0966968051,"c":540.749985443,"v":767079.2127427877,"t":1717851600}
+{"o":540.749985443,"h":543.4606240197,"l":530.5293735021,"c":542.906971889,"v":525090.6404462983,"t":1717855200}
+{"o":542.906971889,"h":543.8612280566,"l":538.8553280026,"c":539.8790645879,"v":761176.9866334972,"t":1717858800}
+{"o":539.8790645879,"h":541.0495232467,"l":535.6303467522,"c":538.404048701,"v":568292.8704528735,"t":1717862400}
+{"o":538.404048701,"h":540.5201721314,"l":530.9470224526,"c":540.3848496565,"v":574218.4537840213,"t":1717866000}
+{"o":540.3848496565,"h":543.0158974415,"l":538.9087035735,"c":539.2665012755,"v":914986.8713689964,"t":1717869600}
+{"o":539.2665012755,"h":540.8383527182,"l":530.763937617,"c":538.7193570064,"v":544253.3569816102,"t":1717873200}
+{"o":538.7193570064,"h":539.4625938753,"l":534.7189059585,"c":536.8197892696,"v":431407.2296628078,"t":1717876800}
+{"o":536.8197892696,"h":537.2415919764,"l":534.8866288691,"c":535.4428019905,"v":393142.6380918688,"t":1717880400}
+{"o":535.4428019905,"h":535.8433443685,"l":530.310398964,"c":534.2469099838,"v":416364.6887044882,"t":1717884000}
+{"o":534.2469099838,"h":534.7066900237,"l":526.9056179051,"c":532.0978457311,"v":425831.474131599,"t":1717887600}
+{"o":532.0978457311,"h":534.4075971725,"l":531.6039191993,"c":533.1773104729,"v":416780.2392534644,"t":1717891200}
+{"o":533.1773104729,"h":535.255556261,"l":532.5633874499,"c":534.7850774972,"v":378982.3652655115,"t":1717894800}
+{"o":534.7850774972,"h":534.7941886741,"l":521.5902283451,"c":529.8810622658,"v":456553.7943490006,"t":1717898400}
+{"o":529.8810622658,"h":532.7521077224,"l":527.2068981097,"c":531.918715797,"v":379743.6955845376,"t":1717902000}
+{"o":531.918715797,"h":534.7209919258,"l":531.6486177245,"c":532.8220946409,"v":302244.0055961016,"t":1717905600}
+{"o":532.8220946409,"h":536.5745026818,"l":525.365202381,"c":535.4901476302,"v":398889.8599814618,"t":1717909200}
+{"o":535.4901476302,"h":537.4793502795,"l":535.1165394762,"c":536.909669899,"v":353257.4738673209,"t":1717912800}
+{"o":536.909669899,"h":538.5091290592,"l":535.6707217324,"c":536.0647949989,"v":312553.116296959,"t":1717916400}
+{"o":536.0647949989,"h":538.2329334436,"l":534.7095856233,"c":537.7819972873,"v":264901.5143134447,"t":1717920000}
+{"o":537.7819972873,"h":538.700421782,"l":536.6932543975,"c":537.7025196412,"v":281038.323088158,"t":1717923600}
+{"o":537.7025196412,"h":537.7160302752,"l":531.6758995831,"c":536.0531662447,"v":317756.6452042312,"t":1717927200}
+{"o":536.0531662447,"h":538.1701307083,"l":530.4688961228,"c":537.6741201475,"v":315400.2286329214,"t":1717930800}
+{"o":537.6741201475,"h":544.6559784457,"l":536.528377252,"c":543.1317086466,"v":461926.9311047287,"t":1717934400}
+{"o":543.1317086466,"h":543.9069881953,"l":538.0620994595,"c":541.0210336086,"v":510291.6746364281,"t":1717938000}
+{"o":541.0210336086,"h":544.2869235531,"l":540.4603592421,"c":544.0641687544,"v":467921.8129101308,"t":1717941600}
+{"o":544.0641687544,"h":545.7336731426,"l":543.0625383524,"c":545.2594960258,"v":484506.0024252883,"t":1717945200}
+{"o":545.2594960258,"h":545.4696464919,"l":542.7259210591,"c":543.5872969058,"v":447678.8926370709,"t":1717948800}
+{"o":543.5872969058,"h":543.9970100134,"l":541.4351133426,"c":542.513147846,"v":469563.5737914328,"t":1717952400}
+{"o":542.513147846,"h":548.2121782254,"l":541.4302021379,"c":547.6424691042,"v":450578.7790190522,"t":1717956000}
+{"o":547.6424691042,"h":549.6324047196,"l":546.5550173795,"c":546.8612708959,"v":553946.1393283851,"t":1717959600}
+{"o":546.8612708959,"h":546.8612708959,"l":543.7192759998,"c":544.397606235,"v":455762.6848288988,"t":1717963200}
+{"o":544.397606235,"h":546.4559745009,"l":543.6323739463,"c":545.7557620807,"v":451286.0045987417,"t":1717966800}
+{"o":545.7557620807,"h":547.4146490762,"l":544.815047482,"c":545.9727498396,"v":387901.5244268168,"t":1717970400}
+{"o":545.9727498396,"h":546.7843715859,"l":545.4287039289,"c":546.5126770427,"v":284457.6655864515,"t":1717974000}
+{"o":546.5126770427,"h":546.911473342,"l":541.5125883511,"c":543.2339614933,"v":449738.5816295976,"t":1717977600}
+{"o":543.2339614933,"h":545.3592419429,"l":541.8707014085,"c":543.6201250705,"v":322084.9938026667,"t":1717981200}
+{"o":543.6201250705,"h":545.0456859111,"l":541.8964407958,"c":542.5793847112,"v":308026.0047837341,"t":1717984800}
+{"o":542.5793847112,"h":542.6161058022,"l":538.1717345672,"c":538.8576511408,"v":529350.9823568255,"t":1717988400}
+{"o":538.8576511408,"h":541.1702119911,"l":537.113179343,"c":540.2392295322,"v":366585.3528806388,"t":1717992000}
+{"o":540.2392295322,"h":540.2690977442,"l":537.0233253543,"c":538.865329649,"v":338161.7290081184,"t":1717995600}
+{"o":538.865329649,"h":539.4999639078,"l":535.1724715744,"c":536.6755262026,"v":406765.5533620637,"t":1717999200}
+{"o":536.6755262026,"h":536.9363441506,"l":530.7586400275,"c":531.269432706,"v":370848.0534931708,"t":1718002800}
+{"o":531.269432706,"h":538.6372164574,"l":531.0478936693,"c":537.0220211355,"v":387943.867774848,"t":1718006400}
+{"o":537.0220211355,"h":540.0226630256,"l":534.4708041726,"c":539.5832389109,"v":324312.0964860486,"t":1718010000}
+{"o":539.5832389109,"h":539.9203272013,"l":537.6999917325,"c":538.6456670928,"v":355280.8700135963,"t":1718013600}
+{"o":538.6456670928,"h":539.0796876468,"l":536.4415348971,"c":537.3612065476,"v":391247.4620691318,"t":1718017200}
+{"o":537.3612065476,"h":537.5642486931,"l":533.7922218979,"c":534.2021069336,"v":396300.7140951355,"t":1718020800}
+{"o":534.2021069336,"h":536.5863978549,"l":531.569735625,"c":535.5931307698,"v":559326.8056367654,"t":1718024400}
+{"o":535.5931307698,"h":539.2499017297,"l":532.9899763016,"c":538.7913032673,"v":526048.4762638322,"t":1718028000}
+{"o":538.7913032673,"h":550.0814693173,"l":538.4742190933,"c":547.4364804164,"v":702161.8765885793,"t":1718031600}
+{"o":547.4364804164,"h":548.7767530342,"l":542.1483709503,"c":546.0577240201,"v":655330.4962839956,"t":1718035200}
+{"o":546.0577240201,"h":548.4313803429,"l":543.8805543689,"c":548.1883772892,"v":491406.7707491547,"t":1718038800}
+{"o":548.1883772892,"h":549.0726962601,"l":543.1329013011,"c":545.882231509,"v":548415.3669727262,"t":1718042400}
+{"o":545.882231509,"h":546.1501934353,"l":539.5334021188,"c":540.5151319317,"v":621146.2070396225,"t":1718046000}
+{"o":540.5151319317,"h":541.573732998,"l":536.0312591862,"c":539.0025006058,"v":625510.74495716,"t":1718049600}
+{"o":539.0025006058,"h":540.4809429195,"l":535.5434934079,"c":537.6923807698,"v":562594.4724170119,"t":1718053200}
+{"o":537.6923807698,"h":538.0587771441,"l":535.1700056652,"c":537.0411085183,"v":474040.1409070277,"t":1718056800}
+{"o":537.0411085183,"h":537.3501937293,"l":533.4625321769,"c":536.0659583787,"v":414786.3623025777,"t":1718060400}
+{"o":536.0659583787,"h":538.1595268234,"l":534.0322243835,"c":535.6115149871,"v":456846.1859973595,"t":1718064000}
+{"o":535.6115149871,"h":538.4802282598,"l":523.4372622885,"c":526.9484775663,"v":547480.6062374398,"t":1718067600}
+{"o":526.9484775663,"h":532.2430107901,"l":522.2578344506,"c":528.0216422691,"v":716389.0289658759,"t":1718071200}
+{"o":528.0216422691,"h":529.2580529238,"l":524.3070607263,"c":526.0758011495,"v":493070.8898239718,"t":1718074800}
+{"o":526.0758011495,"h":526.1776638937,"l":514.4542229737,"c":520.6032019974,"v":538673.3425047641,"t":1718078400}
+{"o":520.6032019974,"h":521.0788436818,"l":517.5269794314,"c":519.8435097504,"v":403649.5998593163,"t":1718082000}
+{"o":519.8435097504,"h":521.5412692945,"l":514.1165835961,"c":517.6149313647,"v":420727.7947575729,"t":1718085600}
+{"o":517.6149313647,"h":519.7153861031,"l":514.2095350935,"c":517.2813543602,"v":401870.6645383353,"t":1718089200}
+{"o":517.2813543602,"h":520.7530910526,"l":515.6788462684,"c":518.3912345725,"v":416816.5606472795,"t":1718092800}
+{"o":518.3912345725,"h":520.2967038452,"l":514.8734101838,"c":519.0158297186,"v":393150.7401133876,"t":1718096400}
+{"o":519.0158297186,"h":523.5161084006,"l":517.0579144631,"c":521.5814323131,"v":422395.3190409805,"t":1718100000}
+{"o":521.5814323131,"h":521.7256997269,"l":517.464612315,"c":518.0055104264,"v":508650.8406814756,"t":1718103600}
+{"o":518.0055104264,"h":520.5555758046,"l":516.8127708999,"c":518.0763146198,"v":522463.356879503,"t":1718107200}
+{"o":518.0763146198,"h":520.0711929399,"l":508.4931738949,"c":509.4305042723,"v":716937.1095398084,"t":1718110800}
+{"o":509.4305042723,"h":514.7063675632,"l":507.3977625252,"c":512.0074874201,"v":662055.2366296494,"t":1718114400}
+{"o":512.0074874201,"h":513.652300061,"l":493.1589169355,"c":497.4688174221,"v":957436.4033287838,"t":1718118000}
+{"o":497.4688174221,"h":504.2329150439,"l":494.7775991028,"c":497.8106539249,"v":674144.0172959341,"t":1718121600}
+{"o":497.8106539249,"h":500.7633641711,"l":487.9396477567,"c":497.7152916325,"v":542571.268078536,"t":1718125200}
+{"o":497.7152916325,"h":503.8990752403,"l":496.2783613634,"c":501.4290919912,"v":534652.9791634398,"t":1718128800}
+{"o":501.4290919912,"h":505.1261958319,"l":498.3361393313,"c":503.0169282401,"v":575636.32722043,"t":1718132400}
+{"o":503.0169282401,"h":503.4238036503,"l":499.3993310502,"c":500.0284799176,"v":513617.6651622719,"t":1718136000}
+{"o":500.0284799176,"h":504.6513706033,"l":499.8378701747,"c":503.6825481216,"v":657423.1418874984,"t":1718139600}
+{"o":503.6825481216,"h":506.0247357374,"l":501.9262555624,"c":504.1539431997,"v":439968.681180168,"t":1718143200}
+{"o":504.1539431997,"h":506.501856929,"l":502.0294758514,"c":503.3258815503,"v":520830.8505385315,"t":1718146800}
+{"o":503.3258815503,"h":504.4358610776,"l":496.1248383087,"c":499.5795675203,"v":640373.5611638509,"t":1718150400}
+{"o":499.5795675203,"h":500.9012788918,"l":486.5084196209,"c":496.116531378,"v":678601.2171923148,"t":1718154000}
+{"o":496.116531378,"h":504.1574791934,"l":493.6533585982,"c":503.4504221661,"v":508610.1717359883,"t":1718157600}
+{"o":503.4504221661,"h":505.5557660622,"l":498.375722032,"c":504.4663228114,"v":394288.3132691946,"t":1718161200}
+{"o":504.4663228114,"h":512.2052709199,"l":504.1262136703,"c":509.9173642299,"v":450093.3151193014,"t":1718164800}
+{"o":509.9173642299,"h":510.2064751516,"l":505.7769833955,"c":506.0425338973,"v":379140.4929356507,"t":1718168400}
+{"o":506.0425338973,"h":511.093201916,"l":506.0203329759,"c":508.4437489896,"v":354472.9675119897,"t":1718172000}
+{"o":508.4437489896,"h":512.1718194188,"l":508.1138940079,"c":511.5942979495,"v":334191.4553080142,"t":1718175600}
+{"o":511.5942979495,"h":513.5495914787,"l":509.5634454062,"c":510.0035116371,"v":288073.4032793865,"t":1718179200}
+{"o":510.0035116371,"h":514.7371996816,"l":509.0757592812,"c":513.0722195996,"v":396806.9277756051,"t":1718182800}
+{"o":513.0722195996,"h":518.0358176985,"l":513.0722195996,"c":514.9186702657,"v":488215.7829427308,"t":1718186400}
+{"o":514.9186702657,"h":515.9397282776,"l":511.353276747,"c":511.5609053235,"v":447782.0864959827,"t":1718190000}
+{"o":511.5609053235,"h":537.7324324943,"l":511.2124177254,"c":535.4754108039,"v":928599.8933828353,"t":1718193600}
+{"o":535.4754108039,"h":545.2771283476,"l":533.6323809252,"c":536.9306232092,"v":783030.0898805506,"t":1718197200}
+{"o":536.9306232092,"h":541.9215988014,"l":534.8749254104,"c":539.6968418833,"v":659233.7940659029,"t":1718200800}
+{"o":539.6968418833,"h":540.3263768247,"l":531.7125475095,"c":535.3661062685,"v":620388.8692339465,"t":1718204400}
+{"o":535.3661062685,"h":538.5440225874,"l":532.1735327102,"c":535.3519757498,"v":627700.3030637422,"t":1718208000}
+{"o":535.3519757498,"h":539.0205964902,"l":533.3768044007,"c":537.8010003761,"v":659414.0222491099,"t":1718211600}
+{"o":537.8010003761,"h":538.0910537998,"l":524.0022898362,"c":525.7769781006,"v":1055383.573926958,"t":1718215200}
+{"o":525.7769781006,"h":533.5542282118,"l":508.7314147849,"c":516.5954433718,"v":1061495.8783105216,"t":1718218800}
+{"o":516.5954433718,"h":523.2386638103,"l":513.1843172454,"c":522.2298085953,"v":659108.5820328888,"t":1718222400}
+{"o":522.2298085953,"h":524.8649660479,"l":520.7284881283,"c":523.2809205365,"v":597308.2228661822,"t":1718226000}
+{"o":523.2809205365,"h":524.6552539627,"l":521.7241813536,"c":524.2634263415,"v":474912.8034939669,"t":1718229600}
+{"o":524.2634263415,"h":524.4816630993,"l":520.1389944805,"c":523.1096209361,"v":431132.4463939109,"t":1718233200}
+{"o":523.1096209361,"h":523.1096209361,"l":515.7408766359,"c":521.2030491189,"v":434051.7009073852,"t":1718236800}
+{"o":521.2030491189,"h":523.7763828244,"l":514.9279523308,"c":515.3918664001,"v":451947.2525936241,"t":1718240400}
+{"o":515.3918664001,"h":517.9917319653,"l":506.7793043015,"c":511.6735043101,"v":528324.6476945952,"t":1718244000}
+{"o":511.6735043101,"h":511.7004264798,"l":503.9944855852,"c":510.621716124,"v":711082.005136314,"t":1718247600}
+{"o":510.621716124,"h":515.2088654843,"l":509.6073349453,"c":512.5888316664,"v":430122.893293756,"t":1718251200}
+{"o":512.5888316664,"h":514.4487900304,"l":512.4811995306,"c":513.5636631501,"v":425895.9664005161,"t":1718254800}
+{"o":513.5636631501,"h":514.1771318273,"l":505.566927981,"c":510.4252381177,"v":823229.302637103,"t":1718258400}
+{"o":510.4252381177,"h":513.0538473182,"l":503.8650025551,"c":512.7900683107,"v":591801.4022756175,"t":1718262000}
+{"o":512.7900683107,"h":513.9147955417,"l":510.9396880494,"c":512.0051110261,"v":430789.7097169713,"t":1718265600}
+{"o":512.0051110261,"h":512.3056864211,"l":504.1705514429,"c":509.2928650361,"v":456534.8624592729,"t":1718269200}
+{"o":509.2928650361,"h":512.7571775715,"l":505.7813100475,"c":511.1230079872,"v":452516.0250752283,"t":1718272800}
+{"o":511.1230079872,"h":512.1090866947,"l":502.8572977506,"c":504.3376612255,"v":418203.43501603,"t":1718276400}
+{"o":504.3376612255,"h":512.6302014421,"l":503.5711946448,"c":505.5760055952,"v":637278.5802218659,"t":1718280000}
+{"o":505.5760055952,"h":511.7392454742,"l":503.1300337694,"c":506.042156767,"v":617770.478950717,"t":1718283600}
+{"o":506.042156767,"h":507.1206049726,"l":494.9634019994,"c":502.7982136328,"v":746101.10492288,"t":1718287200}
+{"o":502.7982136328,"h":503.3827227822,"l":492.5307548734,"c":494.9317700674,"v":848268.7057699562,"t":1718290800}
+{"o":494.9317700674,"h":498.6658218679,"l":491.3163452157,"c":497.4871356756,"v":796958.6137047173,"t":1718294400}
+{"o":497.4871356756,"h":501.1200127968,"l":495.0658461888,"c":500.8897004163,"v":535838.5439901659,"t":1718298000}
+{"o":500.8897004163,"h":502.9670436231,"l":496.1164374138,"c":501.673098782,"v":456520.9042067722,"t":1718301600}
+{"o":501.673098782,"h":501.9038196094,"l":495.358705163,"c":498.0119163635,"v":526928.2864123754,"t":1718305200}
+{"o":498.0119163635,"h":499.7600369195,"l":494.4097184552,"c":496.0694576018,"v":580065.4941765735,"t":1718308800}
+{"o":496.0694576018,"h":498.9372426558,"l":486.5154719004,"c":498.894922343,"v":453832.9639756206,"t":1718312400}
+{"o":498.894922343,"h":500.1153409662,"l":494.8292007095,"c":499.4011617127,"v":422046.7730505,"t":1718316000}
+{"o":499.4011617127,"h":499.4011617127,"l":494.9685595361,"c":496.2726923547,"v":341636.3199564346,"t":1718319600}
+{"o":496.2726923547,"h":499.5155398593,"l":493.2134565718,"c":495.7196805553,"v":484034.2261700728,"t":1718323200}
+{"o":495.7196805553,"h":498.8743847018,"l":488.1290960276,"c":498.8253641461,"v":523414.3363049355,"t":1718326800}
+{"o":498.8253641461,"h":500.4443021625,"l":496.6200107272,"c":499.0761243284,"v":406517.3949274268,"t":1718330400}
+{"o":499.0761243284,"h":499.6229234482,"l":494.9392471869,"c":496.9505710693,"v":414207.914060939,"t":1718334000}
+{"o":496.9505710693,"h":499.0293150225,"l":495.2696985066,"c":495.5160343214,"v":391583.3808948586,"t":1718337600}
+{"o":495.5160343214,"h":502.3238907403,"l":494.5906948108,"c":500.9120855091,"v":454056.5399055462,"t":1718341200}
+{"o":500.9120855091,"h":501.436558632,"l":495.3467359381,"c":498.3841136008,"v":353372.3391175678,"t":1718344800}
+{"o":498.3841136008,"h":499.3187892127,"l":495.2945237418,"c":497.4102486753,"v":328546.7162484227,"t":1718348400}
+{"o":497.4102486753,"h":501.7614575216,"l":496.5865183624,"c":500.1449765166,"v":363216.9703337303,"t":1718352000}
+{"o":500.1449765166,"h":500.1569625021,"l":495.4155601609,"c":497.9221609757,"v":342527.0809909964,"t":1718355600}
+{"o":497.9221609757,"h":500.0023434871,"l":496.8650222766,"c":498.1379114573,"v":328468.9031575348,"t":1718359200}
+{"o":498.1379114573,"h":499.6026385483,"l":495.4810518233,"c":498.8931567936,"v":369824.7454739177,"t":1718362800}
+{"o":498.8931567936,"h":502.068565777,"l":498.0086064811,"c":499.5300705407,"v":474972.1586510743,"t":1718366400}
+{"o":499.5300705407,"h":501.0197956933,"l":497.6370330306,"c":498.3748074215,"v":463961.1559264541,"t":1718370000}
+{"o":498.3748074215,"h":498.6615621622,"l":484.3342245034,"c":488.5858877018,"v":633571.6298696701,"t":1718373600}
+{"o":488.5858877018,"h":491.2430337871,"l":478.0746440678,"c":484.4146657938,"v":668720.793519525,"t":1718377200}
+{"o":484.4146657938,"h":485.3022118484,"l":463.9013206763,"c":476.6071659227,"v":1130373.8071625161,"t":1718380800}
+{"o":476.6071659227,"h":480.7678650864,"l":470.0296730907,"c":477.143222241,"v":671232.5560171433,"t":1718384400}
+{"o":477.143222241,"h":477.5592990495,"l":469.8169199492,"c":476.4068577664,"v":594424.3211192269,"t":1718388000}
+{"o":476.4068577664,"h":480.2082193225,"l":470.2977142828,"c":477.6190646263,"v":595987.4963100305,"t":1718391600}
+{"o":477.6190646263,"h":481.9562977903,"l":477.0758052264,"c":477.9789323165,"v":451088.097551989,"t":1718395200}
+{"o":477.9789323165,"h":489.2059646949,"l":476.6876642731,"c":485.3182527554,"v":633282.9813328028,"t":1718398800}
+{"o":485.3182527554,"h":485.887260221,"l":479.101550568,"c":482.7929493795,"v":610059.5177321956,"t":1718402400}
+{"o":482.7929493795,"h":484.037487635,"l":480.6760912356,"c":482.006306024,"v":390736.0761231264,"t":1718406000}
+{"o":482.006306024,"h":485.4032309351,"l":481.6428310568,"c":483.7529106923,"v":392020.7305427605,"t":1718409600}
+{"o":483.7529106923,"h":486.8910353987,"l":482.6320826712,"c":482.958306694,"v":361678.9439480448,"t":1718413200}
+{"o":482.958306694,"h":485.1743127963,"l":481.7720838096,"c":484.4695433646,"v":310532.730022668,"t":1718416800}
+{"o":484.4695433646,"h":488.3287523523,"l":484.284643976,"c":488.1502569745,"v":321259.9534164051,"t":1718420400}
+{"o":488.1502569745,"h":489.1081374351,"l":485.6690088025,"c":487.7139199149,"v":336553.783770663,"t":1718424000}
+{"o":487.7139199149,"h":490.4199532377,"l":487.4598694726,"c":488.2165873857,"v":311358.9719210279,"t":1718427600}
+{"o":488.2165873857,"h":490.1441616722,"l":485.1962892364,"c":485.9243355341,"v":330483.8752473415,"t":1718431200}
+{"o":485.9243355341,"h":487.9774220819,"l":483.9731350244,"c":484.4571503657,"v":342889.8455441703,"t":1718434800}
+{"o":484.4571503657,"h":486.5523774312,"l":483.3909821659,"c":485.0136212935,"v":287546.9218884793,"t":1718438400}
+{"o":485.0136212935,"h":486.3064621592,"l":482.4534067821,"c":483.5615865275,"v":328225.356630631,"t":1718442000}
+{"o":483.5615865275,"h":485.5649983508,"l":481.9189922758,"c":485.1195272132,"v":282833.6891225043,"t":1718445600}
+{"o":485.1195272132,"h":487.2457380194,"l":484.483775471,"c":486.8963058119,"v":315028.680877405,"t":1718449200}
+{"o":486.8963058119,"h":487.9486397172,"l":485.2790154521,"c":487.4403703649,"v":315938.2353623886,"t":1718452800}
+{"o":487.4403703649,"h":488.4300635256,"l":485.454461132,"c":488.1574567799,"v":361308.403584559,"t":1718456400}
+{"o":488.1574567799,"h":488.5025227666,"l":486.0464834381,"c":486.6225901882,"v":463621.600468357,"t":1718460000}
+{"o":486.6225901882,"h":490.6087117451,"l":486.2179635391,"c":489.2646658499,"v":460379.3915944708,"t":1718463600}
+{"o":489.2646658499,"h":491.4259714008,"l":488.7772067011,"c":489.3049042543,"v":397038.8527673784,"t":1718467200}
+{"o":489.3049042543,"h":490.6897804083,"l":488.1736496472,"c":490.4370887624,"v":403633.2691789943,"t":1718470800}
+{"o":490.4370887624,"h":490.4509987462,"l":487.326748857,"c":488.0168063516,"v":419920.6062117675,"t":1718474400}
+{"o":488.0168063516,"h":489.1936765322,"l":485.6504521288,"c":487.4382858129,"v":390258.9248717502,"t":1718478000}
+{"o":487.4382858129,"h":488.4689796578,"l":484.8909554096,"c":486.2946733871,"v":383904.5405262877,"t":1718481600}
+{"o":486.2946733871,"h":490.4481938417,"l":485.9257543285,"c":489.6424348252,"v":332549.24489652,"t":1718485200}
+{"o":489.6424348252,"h":490.1731716728,"l":487.9541045314,"c":489.9673400632,"v":328598.7599653288,"t":1718488800}
+{"o":489.9673400632,"h":490.8192111979,"l":489.2751565364,"c":490.2245815755,"v":313341.0127358511,"t":1718492400}
+{"o":490.2245815755,"h":490.6951022074,"l":487.2949126196,"c":487.4397044106,"v":316503.1647305674,"t":1718496000}
+{"o":487.4397044106,"h":489.0339463615,"l":486.0872504257,"c":487.5110274509,"v":355077.7777561268,"t":1718499600}
+{"o":487.5110274509,"h":487.5499613619,"l":485.9470902403,"c":486.2241783449,"v":310276.7406682954,"t":1718503200}
+{"o":486.2241783449,"h":487.1272051984,"l":484.8128328393,"c":485.1167689945,"v":293935.3480366998,"t":1718506800}
+{"o":485.1167689945,"h":485.4616097526,"l":482.2960486337,"c":482.3720344754,"v":365132.4654591142,"t":1718510400}
+{"o":482.3720344754,"h":486.7897778069,"l":482.1270301939,"c":486.5941870037,"v":360894.1232037348,"t":1718514000}
+{"o":486.5941870037,"h":488.4154339415,"l":485.5100057738,"c":487.8375121519,"v":383228.0508862322,"t":1718517600}
+{"o":487.8375121519,"h":489.4261028511,"l":486.6505447632,"c":486.9120422343,"v":333708.672471498,"t":1718521200}
+{"o":486.9120422343,"h":487.9566557934,"l":485.160330644,"c":485.6117662995,"v":293593.8911392797,"t":1718524800}
+{"o":485.6117662995,"h":487.6639562641,"l":484.6631712156,"c":487.6519896691,"v":389905.8075164608,"t":1718528400}
+{"o":487.6519896691,"h":490.918125543,"l":486.5283261822,"c":489.9290643631,"v":412736.2558455251,"t":1718532000}
+{"o":489.9290643631,"h":490.3868363292,"l":488.2253158817,"c":488.4928248194,"v":322047.1766898753,"t":1718535600}
+{"o":488.4928248194,"h":490.0849218125,"l":487.7283478041,"c":488.8453493805,"v":367988.4710814309,"t":1718539200}
+{"o":488.8453493805,"h":491.9358437268,"l":488.6313569331,"c":491.5235458166,"v":477020.9237291515,"t":1718542800}
+{"o":491.5235458166,"h":494.8636343397,"l":490.5899728634,"c":493.0363866051,"v":462969.0075910983,"t":1718546400}
+{"o":493.0363866051,"h":501.2248394694,"l":492.8691686997,"c":500.570719915,"v":417034.8980686435,"t":1718550000}
+{"o":500.570719915,"h":502.9674769422,"l":498.3977440594,"c":499.6022132661,"v":409257.3112076503,"t":1718553600}
+{"o":499.6022132661,"h":501.898396901,"l":497.7869287961,"c":498.4789875811,"v":372409.3057904909,"t":1718557200}
+{"o":498.4789875811,"h":500.49331356,"l":497.0750335188,"c":499.9657694806,"v":368548.0967697001,"t":1718560800}
+{"o":499.9657694806,"h":502.013637748,"l":499.4325505907,"c":500.9895586547,"v":452844.1915710998,"t":1718564400}
+{"o":500.9895586547,"h":503.0663212351,"l":499.915872879,"c":501.8128206399,"v":329142.8556307932,"t":1718568000}
+{"o":501.8128206399,"h":503.7570212154,"l":500.9428232777,"c":502.8437211726,"v":332319.160127226,"t":1718571600}
+{"o":502.8437211726,"h":509.1713982633,"l":502.6648254158,"c":506.804259806,"v":448914.6572977541,"t":1718575200}
+{"o":506.804259806,"h":509.8969219995,"l":506.1094873851,"c":509.7965608142,"v":325849.5833573095,"t":1718578800}
+{"o":509.7965608142,"h":511.4234107959,"l":506.706573063,"c":507.090968269,"v":382420.8519064143,"t":1718582400}
+{"o":507.090968269,"h":507.5772937915,"l":500.5825940465,"c":501.9037358104,"v":403048.707056792,"t":1718586000}
+{"o":501.9037358104,"h":502.2671600101,"l":497.8093025357,"c":500.6993077558,"v":421168.4256828678,"t":1718589600}
+{"o":500.6993077558,"h":500.8267746546,"l":495.8173463262,"c":496.2810767816,"v":373130.0419513053,"t":1718593200}
+{"o":496.2810767816,"h":500.4629402234,"l":493.676070776,"c":500.2755555601,"v":348146.0638041,"t":1718596800}
+{"o":500.2755555601,"h":502.7097587714,"l":496.9028993259,"c":498.4090307172,"v":378403.8100128283,"t":1718600400}
+{"o":498.4090307172,"h":498.7555885694,"l":492.4891463299,"c":493.3739783483,"v":461786.7322636967,"t":1718604000}
+{"o":493.3739783483,"h":497.1891024015,"l":491.2511964169,"c":493.952808439,"v":490862.2715213429,"t":1718607600}
+{"o":493.952808439,"h":496.2842507415,"l":489.3147646609,"c":491.5790000534,"v":476817.3654520254,"t":1718611200}
+{"o":491.5790000534,"h":494.7225668127,"l":485.5842702109,"c":486.7329648358,"v":503354.8303109842,"t":1718614800}
+{"o":486.7329648358,"h":487.3590451529,"l":477.5310238815,"c":482.6991702218,"v":566800.8317755818,"t":1718618400}
+{"o":482.6991702218,"h":488.3894337617,"l":482.0665443939,"c":485.2192282446,"v":556883.2177773905,"t":1718622000}
+{"o":485.2192282446,"h":485.8813827514,"l":478.0506772841,"c":482.4768254393,"v":597253.0633667898,"t":1718625600}
+{"o":482.4768254393,"h":485.0248921669,"l":478.0226080308,"c":479.8602284495,"v":570355.9672296119,"t":1718629200}
+{"o":479.8602284495,"h":487.4278999007,"l":479.4761981289,"c":483.3693342808,"v":639322.1340560627,"t":1718632800}
+{"o":483.3693342808,"h":485.1533101398,"l":469.9800797128,"c":475.7883753538,"v":698711.7436434363,"t":1718636400}
+{"o":475.7883753538,"h":484.9893269263,"l":469.3904684664,"c":482.8592324092,"v":735494.754870019,"t":1718640000}
+{"o":482.8592324092,"h":488.6403071884,"l":482.7932973842,"c":487.4320087516,"v":634039.173577403,"t":1718643600}
+{"o":487.4320087516,"h":494.5565584839,"l":487.1686360873,"c":493.1969146125,"v":719287.8975947836,"t":1718647200}
+{"o":493.1969146125,"h":493.4081898501,"l":486.2050354623,"c":486.9139151033,"v":620361.7092359615,"t":1718650800}
+{"o":486.9139151033,"h":487.2982775553,"l":479.1769870008,"c":481.7693272703,"v":713346.9534347095,"t":1718654400}
+{"o":481.7693272703,"h":484.6217480149,"l":476.9500872453,"c":482.3548139746,"v":693196.5950430754,"t":1718658000}
+{"o":482.3548139746,"h":485.2255393615,"l":480.8318746362,"c":484.7102099215,"v":830898.5381603579,"t":1718661600}
+{"o":484.7102099215,"h":486.0170171901,"l":481.5352691671,"c":483.0340117681,"v":1263993.5591037269,"t":1718665200}
+{"o":483.0340117681,"h":484.6879940483,"l":472.1574852609,"c":476.8868166966,"v":1144319.8459864238,"t":1718668800}
+{"o":476.8868166966,"h":478.5557829958,"l":433.1894234226,"c":447.1727837142,"v":1455313.7273302439,"t":1718672400}
+{"o":447.1727837142,"h":457.8787128691,"l":440.9888297848,"c":454.5283946128,"v":1245016.4570462571,"t":1718676000}
+{"o":454.5283946128,"h":458.2819012971,"l":451.1704064551,"c":457.5964990246,"v":959247.6677068527,"t":1718679600}
+{"o":457.5964990246,"h":462.8897124374,"l":454.4595172609,"c":461.0755083236,"v":1203322.591119081,"t":1718683200}
+{"o":461.0755083236,"h":465.025633439,"l":459.7498414307,"c":460.3361512268,"v":920870.1694740301,"t":1718686800}
+{"o":460.3361512268,"h":462.5329947131,"l":456.9153951715,"c":458.9088080386,"v":635524.5989687541,"t":1718690400}
+{"o":458.9088080386,"h":462.1198491452,"l":458.5522555501,"c":461.0934350142,"v":618537.9532454311,"t":1718694000}
+{"o":461.0934350142,"h":468.3229167416,"l":460.2789367658,"c":467.2982580181,"v":686271.554101489,"t":1718697600}
+{"o":467.2982580181,"h":467.9670518884,"l":462.5953248111,"c":463.0611908669,"v":476035.3700702289,"t":1718701200}
+{"o":463.0611908669,"h":466.7993648138,"l":461.3372143541,"c":464.2068205322,"v":477139.1903533334,"t":1718704800}
+{"o":464.2068205322,"h":465.2891488016,"l":457.3047272079,"c":462.3877383394,"v":653385.8939488895,"t":1718708400}
+{"o":462.3877383394,"h":463.985637182,"l":456.106648757,"c":458.5829408913,"v":733860.4243297086,"t":1718712000}
+{"o":458.5829408913,"h":459.4474322414,"l":447.8814236798,"c":452.4997985444,"v":855188.8952798558,"t":1718715600}
+{"o":452.4997985444,"h":464.4393424193,"l":447.7057044147,"c":455.4053441504,"v":1060238.4058355996,"t":1718719200}
+{"o":455.4053441504,"h":461.4277946458,"l":451.6928059108,"c":458.3080288701,"v":752309.5276285748,"t":1718722800}
+{"o":458.3080288701,"h":458.8114077422,"l":448.8346974771,"c":454.0256076162,"v":783053.2613498212,"t":1718726400}
+{"o":454.0256076162,"h":455.8947854139,"l":447.1113769058,"c":447.3489661759,"v":791170.6876766019,"t":1718730000}
+{"o":447.3489661759,"h":452.6810285641,"l":443.9277701286,"c":445.950017837,"v":955943.516010342,"t":1718733600}
+{"o":445.950017837,"h":448.1828386149,"l":439.1175179128,"c":447.8422800446,"v":1021553.5805818083,"t":1718737200}
+{"o":447.8422800446,"h":461.5626939496,"l":443.8003378244,"c":460.4966457825,"v":966632.9438722614,"t":1718740800}
+{"o":460.4966457825,"h":466.9129292103,"l":459.3095463036,"c":464.3790983381,"v":804933.5652946697,"t":1718744400}
+{"o":464.3790983381,"h":464.6583068382,"l":459.4239016183,"c":463.7319166852,"v":623009.4303330944,"t":1718748000}
+{"o":463.7319166852,"h":464.0805404921,"l":460.1198800117,"c":463.133600679,"v":523603.1392736156,"t":1718751600}
+{"o":463.133600679,"h":466.1414634879,"l":458.7041070982,"c":465.0983293646,"v":851349.3700426979,"t":1718755200}
+{"o":465.0983293646,"h":474.0321411338,"l":462.191872116,"c":465.03215264,"v":1044756.0053634559,"t":1718758800}
+{"o":465.03215264,"h":472.8037533501,"l":464.8418816527,"c":468.8077751685,"v":726335.4395438358,"t":1718762400}
+{"o":468.8077751685,"h":477.2441586065,"l":468.2751046264,"c":472.523876351,"v":712285.0707198197,"t":1718766000}
+{"o":472.523876351,"h":476.1750619617,"l":471.3921471735,"c":474.1947994205,"v":505820.7495425405,"t":1718769600}
+{"o":474.1947994205,"h":475.6923994321,"l":469.8385027632,"c":471.9230771965,"v":462173.4227424977,"t":1718773200}
+{"o":471.9230771965,"h":478.190129046,"l":470.9190580102,"c":477.337338075,"v":478705.8173278506,"t":1718776800}
+{"o":477.337338075,"h":478.2587226089,"l":471.2534319886,"c":471.9166516486,"v":412127.7741723481,"t":1718780400}
+{"o":471.9166516486,"h":472.7399003909,"l":466.863742742,"c":467.6337516908,"v":375312.0953068068,"t":1718784000}
+{"o":467.6337516908,"h":469.4512139928,"l":464.3381052942,"c":466.8571361603,"v":425268.0135228529,"t":1718787600}
+{"o":466.8571361603,"h":469.8961948225,"l":464.5302553117,"c":469.6749936299,"v":408228.8013839965,"t":1718791200}
+{"o":469.6749936299,"h":470.4017475857,"l":461.4929006724,"c":464.9404475038,"v":465443.9501931133,"t":1718794800}
+{"o":464.9404475038,"h":468.2283369075,"l":462.7668670988,"c":466.7054167622,"v":503396.1399329287,"t":1718798400}
+{"o":466.7054167622,"h":467.7179252705,"l":463.2492616621,"c":463.2492616621,"v":494518.9430948533,"t":1718802000}
+{"o":463.2492616621,"h":463.6431732463,"l":456.6592219529,"c":459.761267919,"v":692863.1074394278,"t":1718805600}
+{"o":459.761267919,"h":462.2730820312,"l":458.7642540382,"c":461.4707969551,"v":576428.503609083,"t":1718809200}
+{"o":461.4707969551,"h":463.7218860562,"l":458.4055856916,"c":461.5626784083,"v":577436.1919188334,"t":1718812800}
+{"o":461.5626784083,"h":469.384166044,"l":460.7585703411,"c":464.613536831,"v":575685.0451259802,"t":1718816400}
+{"o":464.613536831,"h":467.2230031444,"l":463.1885595089,"c":463.9496738189,"v":570365.5879921335,"t":1718820000}
+{"o":463.9496738189,"h":464.1435830114,"l":456.9989882007,"c":460.7024098094,"v":711618.8830868661,"t":1718823600}
+{"o":460.7024098094,"h":461.6767130304,"l":454.3275648549,"c":456.1819292364,"v":818038.4780104681,"t":1718827200}
+{"o":456.1819292364,"h":458.5108239024,"l":453.8759413669,"c":457.5221572842,"v":726572.611599026,"t":1718830800}
+{"o":457.5221572842,"h":458.6610512972,"l":453.6610400893,"c":454.1191657198,"v":550712.6674601582,"t":1718834400}
+{"o":454.1191657198,"h":457.8217034222,"l":453.4830886709,"c":456.9739346052,"v":742537.7379283872,"t":1718838000}
+{"o":456.9739346052,"h":458.8413031231,"l":454.0923203291,"c":455.9511163899,"v":702462.8645887438,"t":1718841600}
+{"o":455.9511163899,"h":462.7207276122,"l":453.5376838033,"c":455.4500680086,"v":665485.3233646177,"t":1718845200}
+{"o":455.4500680086,"h":455.9191254913,"l":450.9574244106,"c":453.1846486514,"v":523972.4407418393,"t":1718848800}
+{"o":453.1846486514,"h":453.4716086922,"l":446.8823592008,"c":448.3521603556,"v":462634.6483037241,"t":1718852400}
+{"o":448.3521603556,"h":454.8320683491,"l":446.5061469088,"c":452.5254006079,"v":497668.2398616,"t":1718856000}
+{"o":452.5254006079,"h":459.5728504613,"l":452.5121917239,"c":458.2879379288,"v":547253.350028254,"t":1718859600}
+{"o":458.2879379288,"h":461.7619328426,"l":456.0450098095,"c":457.0000559549,"v":536326.1119048924,"t":1718863200}
+{"o":457.0000559549,"h":465.2692485057,"l":456.2697294628,"c":461.9421817041,"v":593170.9387159455,"t":1718866800}
+{"o":461.9421817041,"h":464.1007939147,"l":459.7724512404,"c":464.1007939147,"v":500363.4681887181,"t":1718870400}
+{"o":464.1007939147,"h":465.2206012672,"l":462.2063016044,"c":463.0947160549,"v":554281.7381593672,"t":1718874000}
+{"o":463.0947160549,"h":470.0368080938,"l":461.0410811941,"c":469.2006309648,"v":606902.8089241495,"t":1718877600}
+{"o":469.2006309648,"h":476.3490439173,"l":466.9393193481,"c":469.4492147441,"v":660325.4434199677,"t":1718881200}
+{"o":469.4492147441,"h":3300.0680300567,"l":465.8198217935,"c":3255.6692956519,"v":636721.1833436682,"t":1718884800}
+{"o":3255.6692956519,"h":3272.0772559075,"l":3173.8080574879,"c":3178.8397334866,"v":714621.7099336551,"t":1718888400}
+{"o":3178.8397334866,"h":3181.5370797535,"l":3123.3643291042,"c":3166.9802475599,"v":890319.2829467211,"t":1718892000}
+{"o":3166.9802475599,"h":3175.5242997571,"l":3134.5816868914,"c":3137.8985630614,"v":732763.6008185348,"t":1718895600}
+{"o":3137.8985630614,"h":3154.9220520366,"l":3106.1345790705,"c":3137.7354487017,"v":778566.522054116,"t":1718899200}
+{"o":3137.7354487017,"h":3176.9436786177,"l":3126.1414230387,"c":3170.9822469827,"v":710130.9560065056,"t":1718902800}
+{"o":3170.9822469827,"h":3198.8409524448,"l":3160.0419262647,"c":3161.422769158,"v":751070.0531074601,"t":1718906400}
+{"o":3161.422769158,"h":3168.8229436058,"l":3142.5861513889,"c":3159.1503635883,"v":599792.3404453034,"t":1718910000}
+{"o":3159.1503635883,"h":3168.4097215621,"l":3145.5063560564,"c":3160.8060604516,"v":699309.3111832642,"t":1718913600}
+{"o":3160.8060604516,"h":3177.1196342174,"l":3145.9441773899,"c":3148.4311182116,"v":480742.4872693023,"t":1718917200}
+{"o":3148.4311182116,"h":3166.1581920085,"l":3144.7132947323,"c":3152.9154481314,"v":457056.1335925082,"t":1718920800}
+{"o":3152.9154481314,"h":3161.4045575689,"l":3140.0661434301,"c":3143.0003508216,"v":440148.2640492231,"t":1718924400}
+{"o":3143.0003508216,"h":3156.9693995096,"l":3113.0017585395,"c":3132.0125987448,"v":561612.6419469021,"t":1718928000}
+{"o":3132.0125987448,"h":3166.9308766738,"l":3120.9118847593,"c":3161.4740656417,"v":546911.5877199897,"t":1718931600}
+{"o":3161.4740656417,"h":3174.4250685299,"l":3129.2139875454,"c":3132.2276795458,"v":420659.4853213294,"t":1718935200}
+{"o":3132.2276795458,"h":3134.2488857541,"l":3102.0605775236,"c":3123.557372282,"v":491882.4545111312,"t":1718938800}
+{"o":3123.557372282,"h":3138.1799698598,"l":3104.9184884678,"c":3133.6346401313,"v":480997.8888599278,"t":1718942400}
+{"o":3133.6346401313,"h":3136.3677656264,"l":3111.9456269825,"c":3131.6101197358,"v":414319.3753615487,"t":1718946000}
+{"o":3131.6101197358,"h":3136.8972447941,"l":3109.2462238749,"c":3120.4648919248,"v":427807.6229562222,"t":1718949600}
+{"o":3120.4648919248,"h":3132.9859542015,"l":3076.8769826129,"c":3094.3269895688,"v":437877.9012488991,"t":1718953200}
+{"o":3094.3269895688,"h":3105.3000505092,"l":3050.4087859893,"c":3062.9820027411,"v":578027.9554436402,"t":1718956800}
+{"o":3062.9820027411,"h":3124.1445175907,"l":3058.5677007713,"c":3115.4424874045,"v":586162.6507610297,"t":1718960400}
+{"o":3115.4424874045,"h":3126.1814033279,"l":3100.3939281239,"c":3108.8665097237,"v":473740.9293246336,"t":1718964000}
+{"o":3108.8665097237,"h":3124.7311564004,"l":3098.3249654975,"c":3109.5187983668,"v":456356.5610069007,"t":1718967600}
+{"o":3109.5187983668,"h":3120.6262496033,"l":3073.950225386,"c":3089.2368746567,"v":583847.4264004388,"t":1718971200}
+{"o":3089.2368746567,"h":3090.3314108951,"l":3026.8605535712,"c":3064.0611239949,"v":691174.8948804826,"t":1718974800}
+{"o":3064.0611239949,"h":3142.3186608838,"l":3049.9060917471,"c":3129.5761756767,"v":686777.9611370015,"t":1718978400}
+{"o":3129.5761756767,"h":3150.899100257,"l":3073.2473123836,"c":3093.6378663004,"v":696780.1295879476,"t":1718982000}
+{"o":3093.6378663004,"h":3101.5877073581,"l":3070.0591911461,"c":3082.1745311288,"v":504741.7139707824,"t":1718985600}
+{"o":3082.1745311288,"h":3086.2358371979,"l":3037.5812780547,"c":3040.2908123251,"v":546991.7705366635,"t":1718989200}
+{"o":3040.2908123251,"h":3118.3254939483,"l":3028.1847527721,"c":3116.6502565441,"v":745649.4798288029,"t":1718992800}
+{"o":3116.6502565441,"h":3153.1113179775,"l":3096.5462221354,"c":3124.4999262786,"v":586391.1847411123,"t":1718996400}
+{"o":3124.4999262786,"h":3174.4260055219,"l":3122.3037248163,"c":3141.2005657434,"v":526733.267834801,"t":1719000000}
+{"o":3141.2005657434,"h":3165.6051198023,"l":3104.8909298595,"c":3150.452403182,"v":511084.5779442755,"t":1719003600}
+{"o":3150.452403182,"h":3178.606805072,"l":3135.9517918727,"c":3174.9341339861,"v":476468.0751924975,"t":1719007200}
+{"o":3174.9341339861,"h":3188.7688901842,"l":3148.9456849397,"c":3169.6814068228,"v":495108.2829781219,"t":1719010800}
+{"o":3169.6814068228,"h":3172.7112777793,"l":3133.3291840318,"c":3146.1678529145,"v":346107.5434436238,"t":1719014400}
+{"o":3146.1678529145,"h":3159.9741810899,"l":3137.2143890398,"c":3148.4153927603,"v":310280.7557384344,"t":1719018000}
+{"o":3148.4153927603,"h":3186.2002267043,"l":3146.482286876,"c":3178.5865634095,"v":339961.0151104587,"t":1719021600}
+{"o":3178.5865634095,"h":3187.0924494718,"l":3161.4016488594,"c":3182.4211684953,"v":356936.1438145908,"t":1719025200}
+{"o":3182.4211684953,"h":3187.6589900418,"l":3172.7595036734,"c":3183.7288045135,"v":357053.5185238914,"t":1719028800}
+{"o":3183.7288045135,"h":3205.2672832461,"l":3178.2173183377,"c":3202.3647253574,"v":373566.0344913713,"t":1719032400}
+{"o":3202.3647253574,"h":3230.3762981971,"l":3185.1970593167,"c":3186.5153880552,"v":378637.9405437256,"t":1719036000}
+{"o":3186.5153880552,"h":3192.2048300306,"l":3168.1051741762,"c":3174.7968116351,"v":342989.0086840007,"t":1719039600}
+{"o":3174.7968116351,"h":3177.6001840201,"l":3150.1564604381,"c":3155.2807215394,"v":357779.6219246773,"t":1719043200}
+{"o":3155.2807215394,"h":3169.9646558205,"l":3148.3405603866,"c":3166.7802668874,"v":335225.8714462725,"t":1719046800}
+{"o":3166.7802668874,"h":3171.3365995914,"l":3153.5305746801,"c":3161.0139858106,"v":317749.7972583974,"t":1719050400}
+{"o":3161.0139858106,"h":3170.6364939549,"l":3150.1813949845,"c":3167.3016820723,"v":314611.6149943193,"t":1719054000}
+{"o":3167.3016820723,"h":3173.7749882782,"l":3160.4734312097,"c":3161.8874348084,"v":323864.9213633508,"t":1719057600}
+{"o":3161.8874348084,"h":3166.1500524203,"l":3151.515541775,"c":3155.9689132063,"v":364104.3761681793,"t":1719061200}
+{"o":3155.9689132063,"h":3173.6659238072,"l":3155.9689132063,"c":3167.174080845,"v":361825.9348575255,"t":1719064800}
+{"o":3167.174080845,"h":3172.1459976285,"l":3154.5374688063,"c":3160.5720072065,"v":495972.2596158684,"t":1719068400}
+{"o":3160.5720072065,"h":3171.5619396839,"l":3154.6507574831,"c":3171.2091319316,"v":403156.2790727274,"t":1719072000}
+{"o":3171.2091319316,"h":3179.0647268803,"l":3154.6306234033,"c":3156.2642356253,"v":353723.1121206234,"t":1719075600}
+{"o":3156.2642356253,"h":3163.6750378905,"l":3154.3677883066,"c":3159.5081994598,"v":331254.1444796327,"t":1719079200}
+{"o":3159.5081994598,"h":3167.8155017166,"l":3155.0960242479,"c":3167.1961509146,"v":385758.9191291651,"t":1719082800}
+{"o":3167.1961509146,"h":3168.8230424171,"l":3155.6669030336,"c":3161.3751813013,"v":398977.8594414704,"t":1719086400}
+{"o":3161.3751813013,"h":3167.9578769853,"l":3158.6386717881,"c":3167.8096203644,"v":345204.9878640978,"t":1719090000}
+{"o":3167.8096203644,"h":3170.3858052619,"l":3157.6299300141,"c":3162.1886197222,"v":328290.262908618,"t":1719093600}
+{"o":3162.1886197222,"h":3163.5223862451,"l":3134.963907105,"c":3148.3149361015,"v":323478.6107779967,"t":1719097200}
+{"o":3148.3149361015,"h":3180.5028039843,"l":3145.8633339505,"c":3170.3339991616,"v":398460.890688222,"t":1719100800}
+{"o":3170.3339991616,"h":3185.4753492186,"l":3160.5154845185,"c":3177.4919254417,"v":368275.5655954111,"t":1719104400}
+{"o":3177.4919254417,"h":3181.7057576168,"l":3161.5634818325,"c":3173.088162098,"v":373292.221549905,"t":1719108000}
+{"o":3173.088162098,"h":3184.0779797502,"l":3165.016658041,"c":3173.0705377329,"v":339105.5957893952,"t":1719111600}
+{"o":3173.0705377329,"h":3180.0026665512,"l":3168.8550948309,"c":3168.8785424427,"v":287188.4996723357,"t":1719115200}
+{"o":3168.8785424427,"h":3176.6105845829,"l":3160.9284857214,"c":3165.9528902958,"v":279278.691719629,"t":1719118800}
+{"o":3165.9528902958,"h":3172.1567064295,"l":3162.6173969234,"c":3164.8826971958,"v":296286.0257183347,"t":1719122400}
+{"o":3164.8826971958,"h":3174.9757740126,"l":3163.513065216,"c":3173.8783410653,"v":267885.9023440448,"t":1719126000}
+{"o":3173.8783410653,"h":3174.6233549633,"l":3165.4725834139,"c":3168.4969194469,"v":248740.7941037841,"t":1719129600}
+{"o":3168.4969194469,"h":3174.2816441979,"l":3159.9110800673,"c":3170.1908828803,"v":278340.0608626865,"t":1719133200}
+{"o":3170.1908828803,"h":3173.1039273494,"l":3149.4496261016,"c":3152.3614078952,"v":292439.5103867667,"t":1719136800}
+{"o":3152.3614078952,"h":3161.4852456203,"l":3143.2367564514,"c":3156.6566909217,"v":349624.8610917766,"t":1719140400}
+{"o":3156.6566909217,"h":3164.7352738328,"l":3150.4990033874,"c":3150.7339027323,"v":368233.4052978224,"t":1719144000}
+{"o":3150.7339027323,"h":3161.7881810427,"l":3141.2374216608,"c":3145.7584736252,"v":347224.1597561518,"t":1719147600}
+{"o":3145.7584736252,"h":3147.2326890525,"l":3110.5251274094,"c":3113.2196966076,"v":427703.0384076782,"t":1719151200}
+{"o":3113.2196966076,"h":3124.2924757798,"l":3093.8103028369,"c":3098.0562255841,"v":429230.9772564804,"t":1719154800}
+{"o":3098.0562255841,"h":3110.3966342364,"l":3063.2682259327,"c":3077.5547080848,"v":507774.3870675993,"t":1719158400}
+{"o":3077.5547080848,"h":3099.4487554794,"l":3072.6806658109,"c":3088.9785145438,"v":484891.981840356,"t":1719162000}
+{"o":3088.9785145438,"h":3106.6996445668,"l":3087.7169006858,"c":3102.1279740533,"v":394146.8033080046,"t":1719165600}
+{"o":3102.1279740533,"h":3120.0929370529,"l":3091.8691287341,"c":3095.5862987226,"v":363040.9072457933,"t":1719169200}
+{"o":3095.5862987226,"h":3096.7781308296,"l":3040.6088872924,"c":3072.7491162741,"v":569587.0614111288,"t":1719172800}
+{"o":3072.7491162741,"h":3081.4760840952,"l":3048.4950780604,"c":3073.7338647878,"v":488248.2481880004,"t":1719176400}
+{"o":3073.7338647878,"h":3074.3621637009,"l":3027.5320654336,"c":3040.5376984451,"v":508051.0527174894,"t":1719180000}
+{"o":3040.5376984451,"h":3047.33620132,"l":3016.0171370866,"c":3028.3006547807,"v":410132.9546926764,"t":1719183600}
+{"o":3028.3006547807,"h":3055.6836259149,"l":3016.5745236344,"c":3037.2849734794,"v":466617.1739678488,"t":1719187200}
+{"o":3037.2849734794,"h":3041.7309985187,"l":2975.6407665929,"c":3006.3092066761,"v":597136.3858381312,"t":1719190800}
+{"o":3006.3092066761,"h":3016.7774358722,"l":2967.3882176764,"c":2983.4090462407,"v":449031.6483925479,"t":1719194400}
+{"o":2983.4090462407,"h":3004.2775576678,"l":2967.3673466499,"c":2972.0051787464,"v":422332.2836663802,"t":1719198000}
+{"o":2972.0051787464,"h":2982.5624941286,"l":2950.5200078384,"c":2968.0858749599,"v":453637.4655519248,"t":1719201600}
+{"o":2968.0858749599,"h":2973.8177915357,"l":2900.0947012471,"c":2916.8416963003,"v":622494.1520758943,"t":1719205200}
+{"o":2916.8416963003,"h":2946.2295991234,"l":2916.3435542479,"c":2941.8097590114,"v":440261.3584233884,"t":1719208800}
+{"o":2941.8097590114,"h":2963.3421970126,"l":2927.4859172017,"c":2947.7597790393,"v":382915.2831257889,"t":1719212400}
+{"o":2947.7597790393,"h":2982.4492311309,"l":2932.8809528513,"c":2964.4211734948,"v":418898.7489984193,"t":1719216000}
+{"o":2964.4211734948,"h":2980.4887605735,"l":2868.0871932187,"c":2969.1612382724,"v":745340.599992511,"t":1719219600}
+{"o":2969.1612382724,"h":2999.0258182076,"l":2965.164681983,"c":2987.1987799601,"v":644432.3649668086,"t":1719223200}
+{"o":2987.1987799601,"h":3001.9680218864,"l":2964.241231462,"c":2993.8647978101,"v":454956.0729916082,"t":1719226800}
+{"o":2993.8647978101,"h":3034.2072701762,"l":2984.3091686598,"c":3019.7776224283,"v":553352.9031893713,"t":1719230400}
+{"o":3019.7776224283,"h":3050.7871080103,"l":2972.5523563744,"c":3038.9937494339,"v":668706.2461313547,"t":1719234000}
+{"o":3038.9937494339,"h":3059.0426501797,"l":3006.0661117308,"c":3025.4390423152,"v":695096.1163504593,"t":1719237600}
+{"o":3025.4390423152,"h":3038.7301862964,"l":2923.6604689821,"c":2974.3717363682,"v":1016936.6862056536,"t":1719241200}
+{"o":2974.3717363682,"h":3003.065296428,"l":2963.3891182995,"c":2981.7971325598,"v":818111.8721249488,"t":1719244800}
+{"o":2981.7971325598,"h":3047.302753814,"l":2973.1181439661,"c":3018.0232655622,"v":1089992.1217538279,"t":1719248400}
+{"o":3018.0232655622,"h":3067.6023156536,"l":2979.9480239749,"c":3067.5260589148,"v":818289.227755405,"t":1719252000}
+{"o":3067.5260589148,"h":3068.5733973046,"l":2986.0005675063,"c":2999.3760010528,"v":812952.5220827836,"t":1719255600}
+{"o":2999.3760010528,"h":3037.0806182654,"l":2950.8576295887,"c":3019.7883259096,"v":1116086.6965891081,"t":1719259200}
+{"o":3019.7883259096,"h":3093.2417712212,"l":3014.5164747958,"c":3082.7335984093,"v":1028591.4933070021,"t":1719262800}
+{"o":3082.7335984093,"h":3095.7644424189,"l":3065.0132653026,"c":3066.4381573229,"v":668711.2929655515,"t":1719266400}
+{"o":3066.4381573229,"h":3123.8574443962,"l":3066.3720204646,"c":3116.9345997818,"v":661468.6557645261,"t":1719270000}
+{"o":3116.9345997818,"h":3132.8791269068,"l":3103.4297242496,"c":3117.2286325959,"v":620091.1826388822,"t":1719273600}
+{"o":3117.2286325959,"h":3121.2859987986,"l":3090.3475134123,"c":3113.0087671303,"v":583805.1727418144,"t":1719277200}
+{"o":3113.0087671303,"h":3141.8103283822,"l":3098.3416330926,"c":3132.7435991934,"v":527679.7226614973,"t":1719280800}
+{"o":3132.7435991934,"h":3216.9228144414,"l":3124.8101923475,"c":3199.2177636191,"v":708946.9036638374,"t":1719284400}
+{"o":3199.2177636191,"h":3213.6080436847,"l":3181.6446278892,"c":3211.2388657474,"v":493351.5562891437,"t":1719288000}
+{"o":3211.2388657474,"h":3223.8735529624,"l":3190.3438067017,"c":3197.146591445,"v":535346.9763955515,"t":1719291600}
+{"o":3197.146591445,"h":3207.6816225371,"l":3186.5109089426,"c":3203.4175683282,"v":432165.8940534461,"t":1719295200}
+{"o":3203.4175683282,"h":3211.3685308916,"l":3172.0129459979,"c":3174.1324214168,"v":433991.3365438864,"t":1719298800}
+{"o":3174.1324214168,"h":3187.9192878623,"l":3141.1649687034,"c":3163.8609046232,"v":403402.2644858253,"t":1719302400}
+{"o":3163.8609046232,"h":3239.9643452463,"l":3155.546544401,"c":3227.5473125471,"v":535593.1456896347,"t":1719306000}
+{"o":3227.5473125471,"h":3276.4352995605,"l":3214.5046182225,"c":3267.8948756053,"v":518886.8020460387,"t":1719309600}
+{"o":3267.8948756053,"h":3270.6730813137,"l":3230.6105874502,"c":3245.3575711912,"v":505493.4882957159,"t":1719313200}
+{"o":3245.3575711912,"h":3253.577694799,"l":3213.662142415,"c":3219.0711937258,"v":539777.2560155465,"t":1719316800}
+{"o":3219.0711937258,"h":3243.811688447,"l":3214.0609841827,"c":3222.1465834908,"v":606579.8428677686,"t":1719320400}
+{"o":3222.1465834908,"h":3277.9706659122,"l":3218.6914971254,"c":3254.1245405115,"v":632791.2950821485,"t":1719324000}
+{"o":3254.1245405115,"h":3308.6744704644,"l":3234.0853432478,"c":3284.2525299486,"v":713459.493786009,"t":1719327600}
+{"o":3284.2525299486,"h":3288.9309250855,"l":3232.2100212902,"c":3238.9577885816,"v":638036.2390354212,"t":1719331200}
+{"o":3238.9577885816,"h":3268.8818101377,"l":3233.4878879178,"c":3235.1216602612,"v":509579.0531711516,"t":1719334800}
+{"o":3235.1216602612,"h":3283.6147621309,"l":3227.3956816676,"c":3278.3029279524,"v":561803.0956931362,"t":1719338400}
+{"o":3278.3029279524,"h":3284.9209196134,"l":3257.5537674351,"c":3268.6855275405,"v":497392.2694201638,"t":1719342000}
+{"o":3268.6855275405,"h":3274.0061100963,"l":3252.5235570051,"c":3257.5694989904,"v":466819.8543719609,"t":1719345600}
+{"o":3257.5694989904,"h":3257.5694989904,"l":3231.601021074,"c":3234.7478657315,"v":461793.552752545,"t":1719349200}
+{"o":3234.7478657315,"h":3253.6746705279,"l":3215.3007432244,"c":3223.3477124294,"v":519073.5309812759,"t":1719352800}
+{"o":3223.3477124294,"h":3258.6534340769,"l":3198.9710188557,"c":3215.6691217591,"v":586342.7647808127,"t":1719356400}
+{"o":3215.6691217591,"h":3232.0594705662,"l":3206.8813393787,"c":3213.6026712119,"v":469452.1303482301,"t":1719360000}
+{"o":3213.6026712119,"h":3283.9970201213,"l":3209.1005009679,"c":3274.1592708686,"v":562593.9291904753,"t":1719363600}
+{"o":3274.1592708686,"h":3306.4600674924,"l":3263.5414403775,"c":3270.4402290901,"v":518708.0726828961,"t":1719367200}
+{"o":3270.4402290901,"h":3280.3200953615,"l":3245.4854802514,"c":3261.3744971271,"v":472808.488622178,"t":1719370800}
+{"o":3261.3744971271,"h":3269.2184337382,"l":3223.1766333869,"c":3224.5147658093,"v":449732.8386650042,"t":1719374400}
+{"o":3224.5147658093,"h":3241.0633313108,"l":3210.7536157786,"c":3221.989958708,"v":648044.2771772658,"t":1719378000}
+{"o":3221.989958708,"h":3239.2757568949,"l":3216.5651286295,"c":3224.8708525394,"v":447327.1897888617,"t":1719381600}
+{"o":3224.8708525394,"h":3252.7358868991,"l":3221.2865823137,"c":3247.9824243537,"v":393840.9250043111,"t":1719385200}
+{"o":3247.9824243537,"h":3254.5358017458,"l":3206.224114445,"c":3214.7454199414,"v":359516.4184246243,"t":1719388800}
+{"o":3214.7454199414,"h":3231.016986861,"l":3207.4408386728,"c":3223.6035553388,"v":361034.837067995,"t":1719392400}
+{"o":3223.6035553388,"h":3229.3788920387,"l":3203.4277636113,"c":3219.5578810558,"v":389920.192721538,"t":1719396000}
+{"o":3219.5578810558,"h":3241.6987616741,"l":3215.4392541818,"c":3231.0705004599,"v":487560.2253684623,"t":1719399600}
+{"o":3231.0705004599,"h":3242.5809532873,"l":3214.6657085725,"c":3225.6970153211,"v":460968.9655518942,"t":1719403200}
+{"o":3225.6970153211,"h":3271.9533710726,"l":3216.2319040617,"c":3266.5530699235,"v":588721.8791930111,"t":1719406800}
+{"o":3266.5530699235,"h":3285.5448422929,"l":3238.562756801,"c":3247.4987448541,"v":584629.3757715005,"t":1719410400}
+{"o":3247.4987448541,"h":3249.5523448318,"l":3204.3177957474,"c":3225.3403761133,"v":580436.8399649501,"t":1719414000}
+{"o":3225.3403761133,"h":3236.973441742,"l":3194.1638956732,"c":3202.8609932045,"v":533692.7031001817,"t":1719417600}
+{"o":3202.8609932045,"h":3212.5372632315,"l":3057.7649573744,"c":3208.4749971608,"v":930262.292969802,"t":1719421200}
+{"o":3208.4749971608,"h":3211.6062616721,"l":3181.2179193205,"c":3195.4472843014,"v":464650.4179121269,"t":1719424800}
+{"o":3195.4472843014,"h":3244.8361063322,"l":3186.9550204933,"c":3242.8002379898,"v":562250.2741247015,"t":1719428400}
+{"o":3242.8002379898,"h":3259.9616105118,"l":3207.9563212181,"c":3226.9675095757,"v":540255.9408314122,"t":1719432000}
+{"o":3226.9675095757,"h":3247.2724395677,"l":3217.4922777482,"c":3240.3777315695,"v":521393.6065382551,"t":1719435600}
+{"o":3240.3777315695,"h":3259.2318938913,"l":3224.268576488,"c":3234.5145609808,"v":486953.9289465853,"t":1719439200}
+{"o":3234.5145609808,"h":3238.9578514892,"l":3210.599440061,"c":3221.5173067083,"v":435502.0215435317,"t":1719442800}
+{"o":3221.5173067083,"h":3236.0968746841,"l":3202.2603783625,"c":3220.8818098409,"v":425784.0746213481,"t":1719446400}
+{"o":3220.8818098409,"h":3226.4195725957,"l":3205.5130936763,"c":3213.6799258865,"v":431230.5989430818,"t":1719450000}
+{"o":3213.6799258865,"h":3223.9578339106,"l":3192.2114386595,"c":3221.594031354,"v":401272.6868949856,"t":1719453600}
+{"o":3221.594031354,"h":3246.3414348016,"l":3213.2466291505,"c":3237.0528315752,"v":389680.8060685179,"t":1719457200}
+{"o":3237.0528315752,"h":3243.4838520145,"l":3222.2772157483,"c":3224.7977155953,"v":413069.5431615208,"t":1719460800}
+{"o":3224.7977155953,"h":3229.7359471282,"l":3200.1338960062,"c":3205.8034227483,"v":397335.7328789832,"t":1719464400}
+{"o":3205.8034227483,"h":3208.6072415799,"l":3182.1486512428,"c":3198.2013944666,"v":452482.7794785561,"t":1719468000}
+{"o":3198.2013944666,"h":3206.7960316666,"l":3189.3330069981,"c":3199.9396155349,"v":378104.9674950312,"t":1719471600}
+{"o":3199.9396155349,"h":3210.626828963,"l":3189.5252220718,"c":3210.0423963749,"v":389315.7218706553,"t":1719475200}
+{"o":3210.0423963749,"h":3258.1036248635,"l":3201.5881673733,"c":3255.4310498637,"v":476763.0993676954,"t":1719478800}
+{"o":3255.4310498637,"h":3281.7002716343,"l":3246.2161660927,"c":3256.5916679422,"v":549395.8840644056,"t":1719482400}
+{"o":3256.5916679422,"h":3285.3527648956,"l":3255.9294068856,"c":3272.6780486506,"v":540260.2741861476,"t":1719486000}
+{"o":3272.6780486506,"h":3302.6464639734,"l":3261.8796599657,"c":3285.570570976,"v":594612.8690208887,"t":1719489600}
+{"o":3285.570570976,"h":3534.034399692,"l":3282.7774574553,"c":3482.7515289344,"v":1655677.0618495662,"t":1719493200}
+{"o":3482.7515289344,"h":3559.6302973787,"l":3470.4456894148,"c":3481.5511018859,"v":1092830.6652880488,"t":1719496800}
+{"o":3481.5511018859,"h":3499.3213622837,"l":3437.7878216603,"c":3477.1038402669,"v":699391.8907179279,"t":1719500400}
+{"o":3477.1038402669,"h":3490.0054122664,"l":3450.526673122,"c":3479.0014777781,"v":586897.5464572568,"t":1719504000}
+{"o":3479.0014777781,"h":3498.9066434703,"l":3460.9942864214,"c":3488.0112268382,"v":685150.6447613162,"t":1719507600}
+{"o":3488.0112268382,"h":3516.3526822636,"l":3472.9794823073,"c":3499.9401697282,"v":771817.3681589884,"t":1719511200}
+{"o":3499.9401697282,"h":3504.8766734255,"l":3472.7953158938,"c":3492.1558698869,"v":682958.2167354684,"t":1719514800}
+{"o":3492.1558698869,"h":3521.775496971,"l":3477.4693904967,"c":3517.4384743201,"v":584353.7356636558,"t":1719518400}
+{"o":3517.4384743201,"h":3555.3578482148,"l":3493.6593289304,"c":3528.5958389684,"v":602113.2754830283,"t":1719522000}
+{"o":3528.5958389684,"h":3538.5833526713,"l":3515.5453880961,"c":3533.1126232049,"v":539573.1511068018,"t":1719525600}
+{"o":3533.1126232049,"h":3538.9901720044,"l":3505.7872174523,"c":3521.5357397834,"v":509007.6516041285,"t":1719529200}
+{"o":3521.5357397834,"h":3527.5512875674,"l":3464.3641370428,"c":3473.6442954081,"v":490881.2660595884,"t":1719532800}
+{"o":3473.6442954081,"h":3546.6146363588,"l":3463.8712778969,"c":3506.6244977189,"v":662225.304208091,"t":1719536400}
+{"o":3506.6244977189,"h":3515.8575342292,"l":3447.5134517723,"c":3460.8780517179,"v":655068.1371851719,"t":1719540000}
+{"o":3460.8780517179,"h":3477.0773659478,"l":3449.1179871108,"c":3472.0244194377,"v":496831.3223995789,"t":1719543600}
+{"o":3472.0244194377,"h":3479.9320844992,"l":3425.3500596612,"c":3439.2680763481,"v":464756.1359302525,"t":1719547200}
+{"o":3439.2680763481,"h":3449.0472524005,"l":3373.5715464044,"c":3394.5528663936,"v":543517.9452426353,"t":1719550800}
+{"o":3394.5528663936,"h":3421.9151036674,"l":3385.9811570713,"c":3417.8594630523,"v":496252.9059743796,"t":1719554400}
+{"o":3417.8594630523,"h":3423.6612236684,"l":3393.4962066395,"c":3418.9062785314,"v":461467.2160316024,"t":1719558000}
+{"o":3418.9062785314,"h":3437.6213233671,"l":3405.3856669118,"c":3422.8825480975,"v":458715.9203421502,"t":1719561600}
+{"o":3422.8825480975,"h":3440.9769120224,"l":3407.6758991003,"c":3432.3469049969,"v":455326.6523440563,"t":1719565200}
+{"o":3432.3469049969,"h":3439.3983199468,"l":3408.2154624208,"c":3420.3335242843,"v":403637.8783148301,"t":1719568800}
+{"o":3420.3335242843,"h":3438.8082711093,"l":3412.7143344102,"c":3424.3650241399,"v":433561.5382433856,"t":1719572400}
+{"o":3424.3650241399,"h":3455.1367949347,"l":3393.6693799398,"c":3399.2571860362,"v":563749.6788569157,"t":1719576000}
+{"o":3399.2571860362,"h":3424.9166179782,"l":3365.4577011481,"c":3377.7939227005,"v":573131.0015367626,"t":1719579600}
+{"o":3377.7939227005,"h":3389.397951652,"l":3327.438254409,"c":3337.3516300589,"v":623095.2653945617,"t":1719583200}
+{"o":3337.3516300589,"h":3419.9877871082,"l":3314.1315600907,"c":3369.2981085867,"v":614054.8648736088,"t":1719586800}
+{"o":3369.2981085867,"h":3383.4576147929,"l":3319.555016894,"c":3371.8284537494,"v":613033.8993049259,"t":1719590400}
+{"o":3371.8284537494,"h":3372.0513596034,"l":3302.7458175912,"c":3322.8398716441,"v":493049.3597974301,"t":1719594000}
+{"o":3322.8398716441,"h":3341.0473792569,"l":3312.9255722383,"c":3333.5207751622,"v":434690.5213595994,"t":1719597600}
+{"o":3333.5207751622,"h":3340.3670629231,"l":3296.4055752974,"c":3313.0784805449,"v":463699.2444490284,"t":1719601200}
+{"o":3313.0784805449,"h":3331.6396878886,"l":3286.7322788527,"c":3294.670478412,"v":420145.4321463025,"t":1719604800}
+{"o":3294.670478412,"h":3308.393528419,"l":3269.0107539235,"c":3300.9746685436,"v":409677.6624459887,"t":1719608400}
+{"o":3300.9746685436,"h":3308.2228193223,"l":3288.4479269284,"c":3293.1968921052,"v":337820.8018292526,"t":1719612000}
+{"o":3293.1968921052,"h":3296.6240605535,"l":3283.3043983356,"c":3292.3932583518,"v":304113.4127543673,"t":1719615600}
+{"o":3292.3932583518,"h":3328.0890404317,"l":3291.1549204539,"c":3316.6706320208,"v":314571.5127793258,"t":1719619200}
+{"o":3316.6706320208,"h":3352.5381965667,"l":3314.3076261682,"c":3339.0944881133,"v":332421.0840474538,"t":1719622800}
+{"o":3339.0944881133,"h":3348.3313950533,"l":3331.4665752552,"c":3341.4899924287,"v":279618.2181451457,"t":1719626400}
+{"o":3341.4899924287,"h":3344.8220254588,"l":3328.6790414032,"c":3334.5378326826,"v":252933.7246434819,"t":1719630000}
+{"o":3334.5378326826,"h":3337.0665823862,"l":3321.9733725855,"c":3326.0803152603,"v":236443.502609558,"t":1719633600}
+{"o":3326.0803152603,"h":3326.4277157616,"l":3297.1921587477,"c":3307.6426907743,"v":303486.7050098387,"t":1719637200}
+{"o":3307.6426907743,"h":3324.5067381927,"l":3307.4667406124,"c":3320.0584298345,"v":277835.85826878,"t":1719640800}
+{"o":3320.0584298345,"h":3352.4382091929,"l":3320.0584298345,"c":3340.765439826,"v":285722.4509561798,"t":1719644400}
+{"o":3340.765439826,"h":3347.8751826338,"l":3328.098935021,"c":3344.8207702543,"v":287302.4521632218,"t":1719648000}
+{"o":3344.8207702543,"h":3359.6657077211,"l":3333.0814432683,"c":3359.6657077211,"v":269048.2735992322,"t":1719651600}
+{"o":3359.6657077211,"h":3367.857364843,"l":3352.3541616,"c":3355.5651766368,"v":265174.9932190187,"t":1719655200}
+{"o":3355.5651766368,"h":3358.012220068,"l":3346.7348072529,"c":3355.432653804,"v":254303.2171758135,"t":1719658800}
+{"o":3355.432653804,"h":3364.0900650009,"l":3340.6295048947,"c":3347.6529284134,"v":261111.0117262311,"t":1719662400}
+{"o":3347.6529284134,"h":3351.4369105397,"l":3337.7496112377,"c":3343.5528129773,"v":298191.2301823256,"t":1719666000}
+{"o":3343.5528129773,"h":3354.7573036768,"l":3329.1258901794,"c":3335.7400018243,"v":300746.4317905959,"t":1719669600}
+{"o":3335.7400018243,"h":3358.0246892989,"l":3326.696587052,"c":3355.5678506499,"v":300095.3056739158,"t":1719673200}
+{"o":3355.5678506499,"h":3358.0063712378,"l":3338.3412896433,"c":3345.2877397135,"v":340613.4270629242,"t":1719676800}
+{"o":3345.2877397135,"h":3351.3823417456,"l":3333.2894363348,"c":3349.1510271898,"v":336913.5984507364,"t":1719680400}
+{"o":3349.1510271898,"h":3350.8970968292,"l":3331.6372588852,"c":3340.5419188223,"v":328311.1617551131,"t":1719684000}
+{"o":3340.5419188223,"h":3342.3775131108,"l":3313.0684974867,"c":3333.2888391929,"v":322411.690581953,"t":1719687600}
+{"o":3333.2888391929,"h":3335.476203726,"l":3310.909985064,"c":3316.9206665652,"v":328815.8971633182,"t":1719691200}
+{"o":3316.9206665652,"h":3320.9466221891,"l":3304.0161961094,"c":3309.0810316685,"v":282020.3192516362,"t":1719694800}
+{"o":3309.0810316685,"h":3313.7324334928,"l":3285.6171641142,"c":3294.0683208293,"v":291597.0773526041,"t":1719698400}
+{"o":3294.0683208293,"h":3306.738287391,"l":3292.3891261382,"c":3298.0449775717,"v":264150.4083323982,"t":1719702000}
+{"o":3298.0449775717,"h":3318.0710627776,"l":3291.9434746219,"c":3310.8833358793,"v":275636.4937047728,"t":1719705600}
+{"o":3310.8833358793,"h":3311.7192352823,"l":3286.2426922752,"c":3295.0348434924,"v":283977.4625105291,"t":1719709200}
+{"o":3295.0348434924,"h":3296.9383000799,"l":3252.2704307763,"c":3266.4479339781,"v":328013.2251454823,"t":1719712800}
+{"o":3266.4479339781,"h":3275.3339200626,"l":3249.722827379,"c":3252.2748666083,"v":349953.173545317,"t":1719716400}
+{"o":3252.2748666083,"h":3252.6991565922,"l":3231.785964623,"c":3236.2108135203,"v":310191.1651367667,"t":1719720000}
+{"o":3236.2108135203,"h":3241.5207527548,"l":3226.4859364473,"c":3236.9954094862,"v":303584.1407391425,"t":1719723600}
+{"o":3236.9954094862,"h":3271.6073026601,"l":3232.4545920985,"c":3271.6073026601,"v":337509.8959257356,"t":1719727200}
+{"o":3271.6073026601,"h":3318.5367090891,"l":3269.4403541595,"c":3307.4186254804,"v":360741.5157296062,"t":1719730800}
+{"o":3307.4186254804,"h":3327.7952890694,"l":3298.9525730948,"c":3320.2523191495,"v":297472.1432396491,"t":1719734400}
+{"o":3320.2523191495,"h":3332.7938463806,"l":3311.9037583019,"c":3315.0505648682,"v":251038.9448004407,"t":1719738000}
+{"o":3315.0505648682,"h":3320.7992367533,"l":3300.3612802557,"c":3310.540975714,"v":261773.7309401337,"t":1719741600}
+{"o":3310.540975714,"h":3326.7407692514,"l":3307.7915679575,"c":3319.8888572941,"v":260158.9135246228,"t":1719745200}
+{"o":3319.8888572941,"h":3329.111303202,"l":3306.3582797344,"c":3317.1804317016,"v":296543.3127530197,"t":1719748800}
+{"o":3317.1804317016,"h":3349.9647998974,"l":3315.4964773534,"c":3348.3240531374,"v":341978.0055594961,"t":1719752400}
+{"o":3348.3240531374,"h":3350.4389583078,"l":3332.2962787341,"c":3342.4953030201,"v":481594.4036294039,"t":1719756000}
+{"o":3342.4953030201,"h":3386.0181969991,"l":3341.3622624781,"c":3380.2768498114,"v":432216.575410563,"t":1719759600}
+{"o":3380.2768498114,"h":3384.3086214793,"l":3351.6132237143,"c":3367.8336862659,"v":353258.1991599718,"t":1719763200}
+{"o":3367.8336862659,"h":3392.2284614935,"l":3364.092053118,"c":3388.7939993097,"v":343613.0393215938,"t":1719766800}
+{"o":3388.7939993097,"h":3429.0296630023,"l":3382.4115608101,"c":3415.7708881332,"v":363281.2037239273,"t":1719770400}
+{"o":3415.7708881332,"h":3418.6931317886,"l":3399.9712973339,"c":3407.5745528477,"v":333778.8417277162,"t":1719774000}
+{"o":3407.5745528477,"h":3431.3182550042,"l":3397.3604395692,"c":3397.3604395692,"v":363051.254459169,"t":1719777600}
+{"o":3397.3604395692,"h":3405.9721109909,"l":3385.3443703471,"c":3398.9408699777,"v":328981.6170087185,"t":1719781200}
+{"o":3398.9408699777,"h":3471.1684766412,"l":3397.3152447976,"c":3459.4399795108,"v":445805.1287466913,"t":1719784800}
+{"o":3459.4399795108,"h":3463.7774972279,"l":3442.3996952378,"c":3448.3215644658,"v":323592.146289398,"t":1719788400}
+{"o":3448.3215644658,"h":3483.5711357418,"l":3434.2608173259,"c":3477.8800181955,"v":322473.1888511794,"t":1719792000}
+{"o":3477.8800181955,"h":3508.7559781755,"l":3468.434949091,"c":3485.9726824784,"v":441734.7603936631,"t":1719795600}
+{"o":3485.9726824784,"h":3501.2161132097,"l":3459.4892124015,"c":3468.4786228191,"v":364058.0604139738,"t":1719799200}
+{"o":3468.4786228191,"h":3482.4386391048,"l":3467.1328925778,"c":3473.8076838425,"v":284344.0761316629,"t":1719802800}
+{"o":3473.8076838425,"h":3486.4007536767,"l":3465.208176988,"c":3470.9705920604,"v":403284.7591512884,"t":1719806400}
+{"o":3470.9705920604,"h":3493.859830927,"l":3469.8699220592,"c":3484.633636658,"v":389780.3940744281,"t":1719810000}
+{"o":3484.633636658,"h":3488.8087534021,"l":3462.929778667,"c":3482.4717410786,"v":361732.5119909856,"t":1719813600}
+{"o":3482.4717410786,"h":3499.6630581678,"l":3471.3963146831,"c":3489.276856137,"v":378734.3665523854,"t":1719817200}
+{"o":3489.276856137,"h":3507.3195632272,"l":3455.9274677627,"c":3468.8415119421,"v":374497.2024825448,"t":1719820800}
+{"o":3468.8415119421,"h":3482.9430624931,"l":3455.7277890177,"c":3477.9265019851,"v":303245.6178442338,"t":1719824400}
+{"o":3477.9265019851,"h":3480.2528356999,"l":3451.4071936578,"c":3455.5327451329,"v":317228.5880138518,"t":1719828000}
+{"o":3455.5327451329,"h":3458.3333013473,"l":3432.2826867181,"c":3438.1006145957,"v":312230.5730282624,"t":1719831600}
+{"o":3438.1006145957,"h":3470.1771445883,"l":3436.9036756064,"c":3470.1516970225,"v":333302.8321357722,"t":1719835200}
+{"o":3470.1516970225,"h":3495.7179687018,"l":3443.0039173048,"c":3459.6137281375,"v":458200.3508804946,"t":1719838800}
+{"o":3459.6137281375,"h":3482.7020662073,"l":3440.6994592004,"c":3477.99829601,"v":461829.9541639053,"t":1719842400}
+{"o":3477.99829601,"h":3497.688882878,"l":3468.2979254416,"c":3492.0433141795,"v":399888.6083862022,"t":1719846000}
+{"o":3492.0433141795,"h":3511.3613094929,"l":3467.170442039,"c":3481.3151207754,"v":490604.6222840588,"t":1719849600}
+{"o":3481.3151207754,"h":3496.6886659122,"l":3460.4579591585,"c":3484.4215679667,"v":422519.593796148,"t":1719853200}
+{"o":3484.4215679667,"h":3502.6571230579,"l":3465.3201455214,"c":3477.0731691229,"v":457905.127726763,"t":1719856800}
+{"o":3477.0731691229,"h":3480.2562316438,"l":3450.4585608229,"c":3468.4668866428,"v":391986.091222704,"t":1719860400}
+{"o":3468.4668866428,"h":3485.3690201941,"l":3464.1680514957,"c":3472.8481080912,"v":429861.3600527508,"t":1719864000}
+{"o":3472.8481080912,"h":3489.7809404202,"l":3463.7333928428,"c":3473.3107416472,"v":354000.6609436262,"t":1719867600}
+{"o":3473.3107416472,"h":3477.3561285575,"l":3435.0627014544,"c":3454.8451147463,"v":424422.091588226,"t":1719871200}
+{"o":3454.8451147463,"h":3462.591657066,"l":3438.1091395178,"c":3451.6212310441,"v":296975.8875372731,"t":1719874800}
+{"o":3451.6212310441,"h":3474.6480741047,"l":3439.4527272443,"c":3467.1839761374,"v":378997.772715831,"t":1719878400}
+{"o":3467.1839761374,"h":3479.5954069778,"l":3458.7044129454,"c":3474.8322794032,"v":323567.0457834785,"t":1719882000}
+{"o":3474.8322794032,"h":3508.1390474477,"l":3473.405470161,"c":3506.7615428207,"v":329367.6977945304,"t":1719885600}
+{"o":3506.7615428207,"h":3531.0491228846,"l":3493.3818388905,"c":3510.3852347385,"v":358272.2388746009,"t":1719889200}
+{"o":3510.3852347385,"h":3527.1802020372,"l":3502.645556488,"c":3504.2343226556,"v":359453.3625188788,"t":1719892800}
+{"o":3504.2343226556,"h":3513.5773778339,"l":3500.3975804031,"c":3507.5356604655,"v":265534.0385654679,"t":1719896400}
+{"o":3507.5356604655,"h":3510.1737189737,"l":3472.0438848383,"c":3477.2207213227,"v":302219.1010639521,"t":1719900000}
+{"o":3477.2207213227,"h":3477.7579764233,"l":3458.4686404196,"c":3469.0941107559,"v":285881.6187290272,"t":1719903600}
+{"o":3469.0941107559,"h":3490.7007315914,"l":3455.7536265291,"c":3481.5213620299,"v":291801.8463946781,"t":1719907200}
+{"o":3481.5213620299,"h":3493.3214953755,"l":3475.0337057904,"c":3489.5559996179,"v":280388.5950274121,"t":1719910800}
+{"o":3489.5559996179,"h":3502.2165064531,"l":3474.0011903678,"c":3501.2271245607,"v":325140.1508549242,"t":1719914400}
+{"o":3501.2271245607,"h":3531.8700518245,"l":3492.9748690606,"c":3519.7920797203,"v":353506.9522232205,"t":1719918000}
+{"o":3519.7920797203,"h":3564.7824714488,"l":3503.7864960678,"c":3542.5310472802,"v":380865.9749163647,"t":1719921600}
+{"o":3542.5310472802,"h":3570.6365683555,"l":3495.6331148956,"c":3503.1329617719,"v":505356.3095953551,"t":1719925200}
+{"o":3503.1329617719,"h":3511.359779255,"l":3464.2118358317,"c":3487.6493454106,"v":521981.68838831,"t":1719928800}
+{"o":3487.6493454106,"h":3506.0866906932,"l":3474.174280232,"c":3492.0154964854,"v":363797.9700532726,"t":1719932400}
+{"o":3492.0154964854,"h":3506.7809674951,"l":3474.5824803284,"c":3504.235078303,"v":415275.0716169775,"t":1719936000}
+{"o":3504.235078303,"h":3528.1653670713,"l":3478.3705868544,"c":3526.8474234105,"v":377192.7208800667,"t":1719939600}
+{"o":3526.8474234105,"h":3612.2112088158,"l":3526.8263208158,"c":3598.8292286244,"v":581817.168605841,"t":1719943200}
+{"o":3598.8292286244,"h":3612.8165156923,"l":3579.5606477279,"c":3592.7862315267,"v":417606.7925655396,"t":1719946800}
+{"o":3592.7862315267,"h":3609.2039047711,"l":3583.0120461648,"c":3601.963078093,"v":381720.7496608014,"t":1719950400}
+{"o":3601.963078093,"h":3622.2039607021,"l":3596.9757582256,"c":3615.3881053274,"v":379008.3016905046,"t":1719954000}
+{"o":3615.3881053274,"h":3640.8812038966,"l":3615.3881053274,"c":3638.0268098185,"v":426719.6956516217,"t":1719957600}
+{"o":3638.0268098185,"h":3647.38079908,"l":3615.5185167636,"c":3622.0966761611,"v":333395.4830547936,"t":1719961200}
+{"o":3622.0966761611,"h":3634.0500076138,"l":3607.8632360053,"c":3610.5963195537,"v":348149.0464593339,"t":1719964800}
+{"o":3610.5963195537,"h":3621.4748668465,"l":3571.6786404547,"c":3581.110557131,"v":392233.4102589199,"t":1719968400}
+{"o":3581.110557131,"h":3593.9840591955,"l":3566.0511670897,"c":3579.4198175472,"v":379555.4698628216,"t":1719972000}
+{"o":3579.4198175472,"h":3579.4635294612,"l":3513.5397486989,"c":3541.4152615713,"v":470600.438864796,"t":1719975600}
+{"o":3541.4152615713,"h":3541.996792005,"l":3475.8900934656,"c":3486.0095279121,"v":433773.9189183369,"t":1719979200}
+{"o":3486.0095279121,"h":3515.7378926367,"l":3482.4112129743,"c":3514.1902991544,"v":355010.1147950381,"t":1719982800}
+{"o":3514.1902991544,"h":3521.3370823681,"l":3498.0008401095,"c":3500.9810859863,"v":324010.4082217272,"t":1719986400}
+{"o":3500.9810859863,"h":3504.3655969067,"l":3444.5807770557,"c":3445.6088947567,"v":394168.6743788839,"t":1719990000}
+{"o":3445.6088947567,"h":3453.3939187014,"l":3408.6829453317,"c":3442.291748679,"v":386765.8445577747,"t":1719993600}
+{"o":3442.291748679,"h":3463.2027745211,"l":3436.9351231725,"c":3445.3156064315,"v":347306.0921983253,"t":1719997200}
+{"o":3445.3156064315,"h":3445.3809130808,"l":3345.4523612759,"c":3390.7825600455,"v":745778.1137089829,"t":1720000800}
+{"o":3390.7825600455,"h":3395.8285971979,"l":3358.332423229,"c":3388.0055927529,"v":531377.5968049475,"t":1720004400}
+{"o":3388.0055927529,"h":3388.0055927529,"l":3314.0084308048,"c":3330.3573927116,"v":574868.0654576035,"t":1720008000}
+{"o":3330.3573927116,"h":3392.2684401298,"l":3318.4253785638,"c":3389.7655974272,"v":605205.8278879094,"t":1720011600}
+{"o":3389.7655974272,"h":3394.534311017,"l":3332.7115944982,"c":3334.5723781886,"v":523425.7642651403,"t":1720015200}
+{"o":3334.5723781886,"h":3361.0275943516,"l":3317.3220717094,"c":3334.6422901238,"v":543540.3510117116,"t":1720018800}
+{"o":3334.6422901238,"h":3368.0277275933,"l":3320.2536414916,"c":3353.8785850878,"v":531344.8877679564,"t":1720022400}
+{"o":3353.8785850878,"h":3361.1174337991,"l":3325.9200502961,"c":3342.3835105631,"v":423864.2898625972,"t":1720026000}
+{"o":3342.3835105631,"h":3354.5237684271,"l":3324.8967981106,"c":3336.5293503152,"v":507949.1727475985,"t":1720029600}
+{"o":3336.5293503152,"h":3337.8730543304,"l":3279.0190980385,"c":3304.4229939208,"v":674259.463797737,"t":1720033200}
+{"o":3304.4229939208,"h":3330.0880515104,"l":3290.8374985802,"c":3294.5924796132,"v":449854.5630484985,"t":1720036800}
+{"o":3294.5924796132,"h":3343.9944999466,"l":3277.3824086028,"c":3335.4525366017,"v":473242.4496856453,"t":1720040400}
+{"o":3335.4525366017,"h":3340.29565528,"l":3309.0939880549,"c":3327.3268028089,"v":384714.3465735487,"t":1720044000}
+{"o":3327.3268028089,"h":3327.7280520639,"l":3303.4846812942,"c":3313.7862735983,"v":366379.03216235,"t":1720047600}
+{"o":3313.7862735983,"h":3360.4077544631,"l":3313.1795292204,"c":3328.275684917,"v":398622.9926202913,"t":1720051200}
+{"o":3328.275684917,"h":3332.2426230017,"l":3131.9854836395,"c":3158.7080967994,"v":911354.5572387972,"t":1720054800}
+{"o":3158.7080967994,"h":3221.5095105455,"l":3128.5676157744,"c":3207.4377327304,"v":590325.7651318145,"t":1720058400}
+{"o":3207.4377327304,"h":3231.510999243,"l":3191.5036388778,"c":3227.803811196,"v":385623.4620555942,"t":1720062000}
+{"o":3227.803811196,"h":3233.4312833209,"l":3206.7616042562,"c":3216.2820267973,"v":320182.5476418,"t":1720065600}
+{"o":3216.2820267973,"h":3220.0619943713,"l":3199.6264453096,"c":3202.3691104439,"v":323281.6738264275,"t":1720069200}
+{"o":3202.3691104439,"h":3203.2196403966,"l":3151.6701485779,"c":3169.6093825417,"v":494629.9495688727,"t":1720072800}
+{"o":3169.6093825417,"h":3184.3457618831,"l":3153.5737711952,"c":3162.9194714792,"v":501282.901825516,"t":1720076400}
+{"o":3162.9194714792,"h":3193.2376407996,"l":3126.3987678244,"c":3186.7085668629,"v":573967.9634972234,"t":1720080000}
+{"o":3186.7085668629,"h":3197.7151045458,"l":3146.266291031,"c":3161.6586722172,"v":552642.8083223833,"t":1720083600}
+{"o":3161.6586722172,"h":3164.8930869528,"l":3114.9785228049,"c":3161.5174054836,"v":612034.7894975728,"t":1720087200}
+{"o":3161.5174054836,"h":3168.0327469033,"l":3118.3069120031,"c":3124.9581395027,"v":432090.9658292082,"t":1720090800}
+{"o":3124.9581395027,"h":3164.9846543137,"l":3113.0019492199,"c":3133.5963193703,"v":505174.9807639095,"t":1720094400}
+{"o":3133.5963193703,"h":3143.7143650227,"l":3054.6776634404,"c":3135.6505523471,"v":807402.5763075373,"t":1720098000}
+{"o":3135.6505523471,"h":3184.5927732141,"l":3115.219888026,"c":3162.680856783,"v":568491.6172112636,"t":1720101600}
+{"o":3162.680856783,"h":3199.8317913721,"l":3146.2770731876,"c":3187.0257997861,"v":512038.7461202969,"t":1720105200}
+{"o":3187.0257997861,"h":3188.1106969771,"l":3153.8768013403,"c":3184.38228307,"v":463616.5596921422,"t":1720108800}
+{"o":3184.38228307,"h":3192.4390502546,"l":3171.566034223,"c":3184.4192710076,"v":414266.1775774296,"t":1720112400}
+{"o":3184.4192710076,"h":3184.8625066071,"l":3148.179094484,"c":3156.4422159181,"v":522155.5287312164,"t":1720116000}
+{"o":3156.4422159181,"h":3201.4629463959,"l":3154.1187613868,"c":3155.4116957295,"v":531756.2959259801,"t":1720119600}
+{"o":3155.4116957295,"h":3179.9443389795,"l":3140.2547361426,"c":3179.1377652275,"v":421420.0892092537,"t":1720123200}
+{"o":3179.1377652275,"h":3194.3252428851,"l":3163.2783572525,"c":3177.8702663931,"v":415012.4048317102,"t":1720126800}
+{"o":3177.8702663931,"h":3186.790329573,"l":3116.9975103109,"c":3118.4398985646,"v":533189.272856831,"t":1720130400}
+{"o":3118.4398985646,"h":3121.0792429071,"l":2996.9944451044,"c":3011.0778236942,"v":710010.1998925213,"t":1720134000}
+{"o":3011.0778236942,"h":3038.9976552348,"l":2922.961747323,"c":3026.9397514829,"v":957584.8472615435,"t":1720137600}
+{"o":3026.9397514829,"h":3038.703880119,"l":2956.9841015239,"c":3030.1391335394,"v":562516.5742446482,"t":1720141200}
+{"o":3030.1391335394,"h":3030.9027613542,"l":2874.2160119834,"c":2924.6238093623,"v":690802.9049176318,"t":1720144800}
+{"o":2924.6238093623,"h":2931.0925059227,"l":2857.6149061048,"c":2912.7701425749,"v":1040722.5816321212,"t":1720148400}
+{"o":2912.7701425749,"h":2986.2169684817,"l":2856.3901066518,"c":2954.6571776226,"v":796729.7122081466,"t":1720152000}
+{"o":2954.6571776226,"h":3007.2647894549,"l":2951.2117242057,"c":2997.8220426235,"v":482302.4567835736,"t":1720155600}
+{"o":2997.8220426235,"h":2998.3817129417,"l":2932.7112489892,"c":2946.1659683841,"v":444240.1274185434,"t":1720159200}
+{"o":2946.1659683841,"h":2991.5708952096,"l":2926.315274639,"c":2985.6542277936,"v":480863.3343849115,"t":1720162800}
+{"o":2985.6542277936,"h":2993.168452604,"l":2887.0691601279,"c":2892.9868077144,"v":435229.8058081821,"t":1720166400}
+{"o":2892.9868077144,"h":2979.9600341892,"l":2876.2910052057,"c":2971.8334463593,"v":474554.3746619434,"t":1720170000}
+{"o":2971.8334463593,"h":3053.4605927643,"l":2961.9339579309,"c":3027.8438809693,"v":538655.0911165734,"t":1720173600}
+{"o":3027.8438809693,"h":3081.0479949806,"l":3023.9755609583,"c":3063.9077056397,"v":516325.6572265381,"t":1720177200}
+{"o":3063.9077056397,"h":3126.3585870234,"l":3031.5062268695,"c":3035.0262523617,"v":671616.0321222281,"t":1720180800}
+{"o":3035.0262523617,"h":3144.0511854455,"l":3025.4964867563,"c":3138.2988605379,"v":644175.8970774054,"t":1720184400}
+{"o":3138.2988605379,"h":3148.534759178,"l":3084.7478213378,"c":3126.2592710787,"v":627980.5575979665,"t":1720188000}
+{"o":3126.2592710787,"h":3179.2663914438,"l":3112.6056658625,"c":3177.5721582133,"v":785021.1133133317,"t":1720191600}
+{"o":3177.5721582133,"h":3211.5296447404,"l":3142.6177069232,"c":3170.8277378246,"v":796391.6506689243,"t":1720195200}
+{"o":3170.8277378246,"h":3191.5623561124,"l":3148.6364044664,"c":3178.4338671295,"v":578673.147191552,"t":1720198800}
+{"o":3178.4338671295,"h":3202.7060551562,"l":3158.6854611973,"c":3197.3551394657,"v":612166.731288582,"t":1720202400}
+{"o":3197.3551394657,"h":3201.3949079402,"l":3167.7379784219,"c":3180.2772219364,"v":465465.7425345539,"t":1720206000}
+{"o":3180.2772219364,"h":3192.7725486635,"l":3161.9082216604,"c":3187.5665104139,"v":379920.6241171297,"t":1720209600}
+{"o":3187.5665104139,"h":3198.8292439837,"l":3168.1979025491,"c":3174.385896521,"v":395985.8762017559,"t":1720213200}
+{"o":3174.385896521,"h":3188.8458198523,"l":3157.6174007936,"c":3162.6286502461,"v":413716.2748283896,"t":1720216800}
+{"o":3162.6286502461,"h":3179.723456427,"l":3161.2691865292,"c":3165.188831186,"v":415087.415124178,"t":1720220400}
+{"o":3165.188831186,"h":3249.4167642373,"l":3145.4680358679,"c":3181.1072169098,"v":579113.3444109557,"t":1720224000}
+{"o":3181.1072169098,"h":3187.4406628634,"l":3141.1607849763,"c":3144.6557333637,"v":410339.2374010619,"t":1720227600}
+{"o":3144.6557333637,"h":3157.0291456625,"l":3118.3211047274,"c":3147.3010378211,"v":395595.7704125076,"t":1720231200}
+{"o":3147.3010378211,"h":3177.4666571875,"l":3145.0573771526,"c":3166.4537008271,"v":373894.4744577937,"t":1720234800}
+{"o":3166.4537008271,"h":3177.6272832969,"l":3146.3481021864,"c":3147.6388189323,"v":358668.4851288762,"t":1720238400}
+{"o":3147.6388189323,"h":3178.6018758969,"l":3146.8739654634,"c":3167.5134238037,"v":324160.5591193175,"t":1720242000}
+{"o":3167.5134238037,"h":3222.5019272576,"l":3165.3700807809,"c":3201.9081597653,"v":342899.0087891023,"t":1720245600}
+{"o":3201.9081597653,"h":3241.6849664805,"l":3194.8331720177,"c":3227.7644843864,"v":446444.1009294536,"t":1720249200}
+{"o":3227.7644843864,"h":3252.9074013905,"l":3215.2244522737,"c":3230.3877977332,"v":358725.1117361209,"t":1720252800}
+{"o":3230.3877977332,"h":3297.7039370721,"l":3221.420987205,"c":3295.4139675393,"v":421278.0026690328,"t":1720256400}
+{"o":3295.4139675393,"h":3312.2498476846,"l":3283.9507811656,"c":3291.4963350528,"v":410798.6274721554,"t":1720260000}
+{"o":3291.4963350528,"h":3293.9450467388,"l":3263.4656021254,"c":3268.4950579994,"v":350307.412450643,"t":1720263600}
+{"o":3268.4950579994,"h":3278.6513817246,"l":3246.5922046566,"c":3268.9859838463,"v":410534.8503348998,"t":1720267200}
+{"o":3268.9859838463,"h":3306.3002522734,"l":3256.1840850728,"c":3283.0434902028,"v":485127.3238838759,"t":1720270800}
+{"o":3283.0434902028,"h":3302.9468703269,"l":3257.1158028443,"c":3293.5748104788,"v":519563.1567622553,"t":1720274400}
+{"o":3293.5748104788,"h":3348.5213690749,"l":3281.9676894452,"c":3342.2610259248,"v":594053.563571525,"t":1720278000}
+{"o":3342.2610259248,"h":3381.9736434853,"l":3318.0189883089,"c":3355.9165316818,"v":579379.4004278713,"t":1720281600}
+{"o":3355.9165316818,"h":3369.8160945383,"l":3341.4671283545,"c":3355.0871673536,"v":509760.6427510891,"t":1720285200}
+{"o":3355.0871673536,"h":3360.6939819614,"l":3339.8149580035,"c":3355.3040407496,"v":442912.5621875931,"t":1720288800}
+{"o":3355.3040407496,"h":3370.8527223961,"l":3346.5525945908,"c":3364.0715146735,"v":369072.9621721618,"t":1720292400}
+{"o":3364.0715146735,"h":3386.3305474396,"l":3349.2401947224,"c":3357.0865781492,"v":406285.5631922735,"t":1720296000}
+{"o":3357.0865781492,"h":3398.7723828932,"l":3355.566342828,"c":3369.0051518699,"v":457760.1256534689,"t":1720299600}
+{"o":3369.0051518699,"h":3393.0556390828,"l":3368.0095217343,"c":3389.6194951974,"v":449575.7026876512,"t":1720303200}
+{"o":3389.6194951974,"h":3393.7597930789,"l":3362.7646686666,"c":3369.176934509,"v":359728.6974145039,"t":1720306800}
+{"o":3369.176934509,"h":3376.2856586594,"l":3323.6473178828,"c":3326.6555923315,"v":382506.2548818088,"t":1720310400}
+{"o":3326.6555923315,"h":3347.4302528027,"l":3302.3301423759,"c":3326.2154582226,"v":461224.8543372881,"t":1720314000}
+{"o":3326.2154582226,"h":3369.2275567148,"l":3325.2668772821,"c":3358.0655612598,"v":347504.0991042362,"t":1720317600}
+{"o":3358.0655612598,"h":3359.9480456754,"l":3318.1984976868,"c":3347.7813225539,"v":298590.8270201233,"t":1720321200}
+{"o":3347.7813225539,"h":3347.9220100313,"l":3280.5233126154,"c":3284.2749153103,"v":326284.9603330623,"t":1720324800}
+{"o":3284.2749153103,"h":3307.4123009526,"l":3263.4326800863,"c":3300.0798441058,"v":341075.614035044,"t":1720328400}
+{"o":3300.0798441058,"h":3321.894113468,"l":3289.7121655998,"c":3292.7499454259,"v":356715.5333780599,"t":1720332000}
+{"o":3292.7499454259,"h":3310.1434620185,"l":3249.7767258085,"c":3277.2879459946,"v":345617.2256957644,"t":1720335600}
+{"o":3277.2879459946,"h":3291.2878034749,"l":3268.3720062872,"c":3285.7573552621,"v":312079.3675601568,"t":1720339200}
+{"o":3285.7573552621,"h":3307.2659693686,"l":3278.1895017541,"c":3296.5096245489,"v":331883.3881618219,"t":1720342800}
+{"o":3296.5096245489,"h":3313.6731920191,"l":3279.5983213909,"c":3289.7794694002,"v":360811.9124219614,"t":1720346400}
+{"o":3289.7794694002,"h":3301.0443298141,"l":3278.8216468188,"c":3295.9917715237,"v":418191.6244116918,"t":1720350000}
+{"o":3295.9917715237,"h":3316.1973129708,"l":3267.525951094,"c":3290.3581887927,"v":388291.9671680512,"t":1720353600}
+{"o":3290.3581887927,"h":3291.254002116,"l":3214.5078769766,"c":3222.1617951283,"v":515776.5437616388,"t":1720357200}
+{"o":3222.1617951283,"h":3234.237929013,"l":3193.0530265659,"c":3226.6991328786,"v":534130.6551056954,"t":1720360800}
+{"o":3226.6991328786,"h":3252.1381450023,"l":3203.6223034555,"c":3228.6235561975,"v":475926.1817509703,"t":1720364400}
+{"o":3228.6235561975,"h":3266.4304695749,"l":3222.2004121703,"c":3256.8456420853,"v":435523.5580831851,"t":1720368000}
+{"o":3256.8456420853,"h":3271.2275505955,"l":3231.7057734802,"c":3266.5319224815,"v":420614.3771912426,"t":1720371600}
+{"o":3266.5319224815,"h":3287.5844434329,"l":3247.0560662973,"c":3248.8524379622,"v":385852.7642268648,"t":1720375200}
+{"o":3248.8524379622,"h":3259.6346625504,"l":3229.7914631682,"c":3235.210843483,"v":387539.7323783992,"t":1720378800}
+{"o":3235.210843483,"h":3247.1160933961,"l":3214.4438562945,"c":3222.5935131967,"v":419226.2272878431,"t":1720382400}
+{"o":3222.5935131967,"h":3224.7829927546,"l":3134.2061760202,"c":3162.3008889103,"v":585211.0202853159,"t":1720386000}
+{"o":3162.3008889103,"h":3182.3493314636,"l":3120.0200660048,"c":3132.8801273091,"v":446431.4396798261,"t":1720389600}
+{"o":3132.8801273091,"h":3148.5725445824,"l":3073.4819885926,"c":3099.8836699912,"v":676291.2808796497,"t":1720393200}
+{"o":3099.8836699912,"h":3132.3336933297,"l":3032.6033972047,"c":3040.9227308709,"v":647867.0323615358,"t":1720396800}
+{"o":3040.9227308709,"h":3058.0617007613,"l":2947.3787198066,"c":3054.1286764145,"v":817420.7844663307,"t":1720400400}
+{"o":3054.1286764145,"h":3114.3271490499,"l":3028.1331826428,"c":3084.9753525912,"v":621088.0729438713,"t":1720404000}
+{"o":3084.9753525912,"h":3110.9075767358,"l":3065.0227491054,"c":3079.813414324,"v":394218.3430524495,"t":1720407600}
+{"o":3079.813414324,"h":3144.1880623303,"l":3060.3302178067,"c":3134.4593807008,"v":423557.4511331461,"t":1720411200}
+{"o":3134.4593807008,"h":3155.4087921966,"l":3107.3176394681,"c":3129.1025542099,"v":401463.6853669541,"t":1720414800}
+{"o":3129.1025542099,"h":3150.4128656567,"l":3110.4789558083,"c":3123.3433998192,"v":398131.1415566601,"t":1720418400}
+{"o":3123.3433998192,"h":3131.2333320682,"l":3099.8092584009,"c":3124.5334136572,"v":402007.8592896141,"t":1720422000}
+{"o":3124.5334136572,"h":3311.3272632075,"l":3117.6411429724,"c":3309.3054335842,"v":824873.7987334527,"t":1720425600}
+{"o":3309.3054335842,"h":3337.6367793693,"l":3273.2168295977,"c":3288.7172936751,"v":706988.9583203971,"t":1720429200}
+{"o":3288.7172936751,"h":3319.2083879736,"l":3247.3422084059,"c":3260.3122920729,"v":502339.3796130496,"t":1720432800}
+{"o":3260.3122920729,"h":3339.0847943254,"l":3258.3427271047,"c":3310.8158041688,"v":498641.2902834364,"t":1720436400}
+{"o":3310.8158041688,"h":3343.449363922,"l":3282.2203580106,"c":3309.0380317455,"v":480572.5239941087,"t":1720440000}
+{"o":3309.0380317455,"h":3330.7679610797,"l":3289.5747607206,"c":3313.2145746346,"v":622486.2741010414,"t":1720443600}
+{"o":3313.2145746346,"h":3333.2948630901,"l":3149.3204316532,"c":3257.1958836921,"v":991997.8577784733,"t":1720447200}
+{"o":3257.1958836921,"h":3302.1671379758,"l":3219.001320621,"c":3234.6482981081,"v":738949.3877322805,"t":1720450800}
+{"o":3234.6482981081,"h":3264.1386248427,"l":3174.446138291,"c":3216.3335889677,"v":747343.5709710331,"t":1720454400}
+{"o":3216.3335889677,"h":3245.3925972792,"l":3197.5407811996,"c":3226.5572133754,"v":709521.8340492779,"t":1720458000}
+{"o":3226.5572133754,"h":3253.8492387302,"l":3212.2923869831,"c":3246.6880326976,"v":533880.9908435933,"t":1720461600}
+{"o":3246.6880326976,"h":3262.6596333589,"l":3231.3541491785,"c":3258.1352838324,"v":436221.4556645715,"t":1720465200}
+{"o":3258.1352838324,"h":3306.4242388864,"l":3235.9394095818,"c":3265.4301016943,"v":532153.4309421378,"t":1720468800}
+{"o":3265.4301016943,"h":3323.1169465586,"l":3260.5023312952,"c":3299.6967275786,"v":596850.5561715915,"t":1720472400}
+{"o":3299.6967275786,"h":3322.6868499928,"l":3288.6654529089,"c":3304.746059715,"v":449747.0395298139,"t":1720476000}
+{"o":3304.746059715,"h":3309.7505547744,"l":3261.6041597608,"c":3295.1274860709,"v":547241.5604348236,"t":1720479600}
+{"o":3295.1274860709,"h":3295.1274860709,"l":3240.1952095928,"c":3254.9710988736,"v":785473.7281446257,"t":1720483200}
+{"o":3254.9710988736,"h":3324.738524669,"l":3226.3274343731,"c":3232.1388778075,"v":612206.0245988207,"t":1720486800}
+{"o":3232.1388778075,"h":3296.1082600154,"l":3214.7184039131,"c":3292.883158237,"v":445698.1555007183,"t":1720490400}
+{"o":3292.883158237,"h":3314.278650235,"l":3263.2804830026,"c":3307.9896406728,"v":497467.4654108101,"t":1720494000}
+{"o":3307.9896406728,"h":3336.9441204835,"l":3299.9709621699,"c":3316.5520828708,"v":460415.3720568548,"t":1720497600}
+{"o":3316.5520828708,"h":3335.6325544991,"l":3309.1488505793,"c":3333.880028167,"v":454709.0468169341,"t":1720501200}
+{"o":3333.880028167,"h":3377.3397163377,"l":3318.2756576729,"c":3361.6455332445,"v":492704.8244554839,"t":1720504800}
+{"o":3361.6455332445,"h":3376.602194585,"l":3341.055714156,"c":3347.0433323769,"v":425737.6000128931,"t":1720508400}
+{"o":3347.0433323769,"h":3396.1056714487,"l":3332.2823204817,"c":3357.3292602283,"v":444273.6198395443,"t":1720512000}
+{"o":3357.3292602283,"h":3374.1288028161,"l":3337.5931841397,"c":3339.7457970257,"v":367393.1998626846,"t":1720515600}
+{"o":3339.7457970257,"h":3348.3840643582,"l":3317.291858049,"c":3331.2652259781,"v":370325.7441854259,"t":1720519200}
+{"o":3331.2652259781,"h":3347.4018887966,"l":3304.8014862952,"c":3343.8537287977,"v":404425.3610221427,"t":1720522800}
+{"o":3343.8537287977,"h":3352.1387899052,"l":3317.848966853,"c":3321.7358534112,"v":334338.2342936791,"t":1720526400}
+{"o":3321.7358534112,"h":3333.4964088472,"l":3290.7175874031,"c":3312.8933662099,"v":557995.481824737,"t":1720530000}
+{"o":3312.8933662099,"h":3366.798629013,"l":3277.0522688918,"c":3278.0005858655,"v":679936.7378977146,"t":1720533600}
+{"o":3278.0005858655,"h":3313.1118041384,"l":3266.5893558596,"c":3310.6820379983,"v":533254.1306221337,"t":1720537200}
+{"o":3310.6820379983,"h":3359.8913005326,"l":3300.4123157508,"c":3359.8913005326,"v":530757.983969096,"t":1720540800}
+{"o":3359.8913005326,"h":3369.5802668935,"l":3320.861538272,"c":3331.6310349715,"v":481164.1867945208,"t":1720544400}
+{"o":3331.6310349715,"h":3375.5196040559,"l":3321.7215695589,"c":3359.3872360496,"v":567974.3287946231,"t":1720548000}
+{"o":3359.3872360496,"h":3361.2459310329,"l":3337.0375983729,"c":3347.2216193327,"v":542218.5674688392,"t":1720551600}
+{"o":3347.2216193327,"h":3381.151044038,"l":3343.8985391077,"c":3359.8264523736,"v":476530.965465136,"t":1720555200}
+{"o":3359.8264523736,"h":3376.9257133002,"l":3341.875273727,"c":3345.4614774536,"v":381465.2329936979,"t":1720558800}
+{"o":3345.4614774536,"h":3355.982010589,"l":3319.5194591045,"c":3329.3237526358,"v":470411.85995593,"t":1720562400}
+{"o":3329.3237526358,"h":3344.8077754871,"l":3321.3068501531,"c":3330.5617601395,"v":472602.0507699773,"t":1720566000}
+{"o":3330.5617601395,"h":3331.9788681879,"l":3274.2193232644,"c":3277.1244575294,"v":462356.8191102295,"t":1720569600}
+{"o":3277.1244575294,"h":3314.4351317407,"l":3264.6154745732,"c":3302.8080731585,"v":419685.6430075396,"t":1720573200}
+{"o":3302.8080731585,"h":3324.7337554652,"l":3285.1220189572,"c":3321.1954647518,"v":373723.4798625031,"t":1720576800}
+{"o":3321.1954647518,"h":3341.052975875,"l":3308.6944042154,"c":3338.5737581509,"v":341962.2014566052,"t":1720580400}
+{"o":3338.5737581509,"h":3430.7522123895,"l":3338.4867983887,"c":3421.5255732481,"v":544832.5979582431,"t":1720584000}
+{"o":3421.5255732481,"h":3442.1708699887,"l":3387.5074621445,"c":3393.8360020117,"v":442582.0085950073,"t":1720587600}
+{"o":3393.8360020117,"h":3416.3389763027,"l":3380.5455809188,"c":3414.0314842525,"v":372923.6984087117,"t":1720591200}
+{"o":3414.0314842525,"h":3416.5181317338,"l":3373.7160379007,"c":3395.7758271389,"v":355798.8118433886,"t":1720594800}
+{"o":3395.7758271389,"h":3404.1558361069,"l":3376.29761488,"c":3391.5847645567,"v":365962.2799747619,"t":1720598400}
+{"o":3391.5847645567,"h":3391.8039749941,"l":3353.7984916069,"c":3369.6097732586,"v":381445.2210711609,"t":1720602000}
+{"o":3369.6097732586,"h":3391.2547479773,"l":3361.2609979344,"c":3390.2164262402,"v":375954.5003533348,"t":1720605600}
+{"o":3390.2164262402,"h":3391.7971592332,"l":3352.3506322162,"c":3363.7371397881,"v":392707.6922739238,"t":1720609200}
+{"o":3363.7371397881,"h":3373.4823201432,"l":3313.1977065814,"c":3345.0172640419,"v":567411.42219001,"t":1720612800}
+{"o":3345.0172640419,"h":3366.9774272846,"l":3324.0532245455,"c":3341.3580271978,"v":612797.066012159,"t":1720616400}
+{"o":3341.3580271978,"h":3355.9502510643,"l":3300.9216215547,"c":3316.4231717959,"v":509692.2127064443,"t":1720620000}
+{"o":3316.4231717959,"h":3338.8469041957,"l":3297.3937149103,"c":3324.6287238151,"v":990190.0194930144,"t":1720623600}
+{"o":3324.6287238151,"h":3359.0829035023,"l":3318.4989824541,"c":3325.9716383724,"v":440997.2011981402,"t":1720627200}
+{"o":3325.9716383724,"h":3327.3709698059,"l":3305.4119282161,"c":3322.8776526741,"v":435190.6511650305,"t":1720630800}
+{"o":3322.8776526741,"h":3334.7538057436,"l":3311.055387625,"c":3318.4216702486,"v":473433.9773272444,"t":1720634400}
+{"o":3318.4216702486,"h":3330.9863722115,"l":3305.9162712118,"c":3323.079583519,"v":485196.3964347927,"t":1720638000}
+{"o":3323.079583519,"h":3334.2921426346,"l":3310.105796861,"c":3318.2197473362,"v":397301.6905068492,"t":1720641600}
+{"o":3318.2197473362,"h":3328.036410829,"l":3303.3455725963,"c":3326.2491844183,"v":362693.7914521456,"t":1720645200}
+{"o":3326.2491844183,"h":3344.7162425078,"l":3324.1173245216,"c":3335.0423384181,"v":332447.2934655145,"t":1720648800}
+{"o":3335.0423384181,"h":3355.5157558134,"l":3327.6087574365,"c":3345.3521535003,"v":352858.4293778132,"t":1720652400}
+{"o":3345.3521535003,"h":3345.3521535003,"l":3306.5438208543,"c":3337.5722593614,"v":391169.531095761,"t":1720656000}
+{"o":3337.5722593614,"h":3370.0885555683,"l":3314.3587130937,"c":3363.5328883797,"v":422195.178548176,"t":1720659600}
+{"o":3363.5328883797,"h":3373.2962152432,"l":3338.1357691149,"c":3338.1357691149,"v":407606.4791829268,"t":1720663200}
+{"o":3338.1357691149,"h":3343.1483012473,"l":3278.5392186533,"c":3303.9876839713,"v":393164.1191655749,"t":1720666800}
+{"o":3303.9876839713,"h":3319.8135526817,"l":3298.4111922864,"c":3311.2144598892,"v":318101.339574535,"t":1720670400}
+{"o":3311.2144598892,"h":3329.1264066548,"l":3302.8661557106,"c":3325.0172155969,"v":325019.9180183523,"t":1720674000}
+{"o":3325.0172155969,"h":3339.4524835466,"l":3317.5554766109,"c":3331.5897460071,"v":325150.3566616194,"t":1720677600}
+{"o":3331.5897460071,"h":3357.3700071525,"l":3323.8058941161,"c":3346.4608071366,"v":351514.791539403,"t":1720681200}
+{"o":3346.4608071366,"h":3367.2347492425,"l":3346.4608071366,"c":3355.5901166536,"v":387202.8200313373,"t":1720684800}
+{"o":3355.5901166536,"h":3367.165812258,"l":3352.382623007,"c":3360.7762910129,"v":344030.1387993866,"t":1720688400}
+{"o":3360.7762910129,"h":3370.860866463,"l":3347.8586585686,"c":3368.8120590912,"v":409439.959266478,"t":1720692000}
+{"o":3368.8120590912,"h":3391.6974169958,"l":3367.9815465916,"c":3383.6358634135,"v":350337.1897598565,"t":1720695600}
+{"o":3383.6358634135,"h":3436.3182689157,"l":3370.2810044636,"c":3385.9046703195,"v":635060.9534071966,"t":1720699200}
+{"o":3385.9046703195,"h":3388.2747547602,"l":3342.0647201824,"c":3353.5863315991,"v":619479.49509898,"t":1720702800}
+{"o":3353.5863315991,"h":3359.8716228332,"l":3298.4272929359,"c":3316.9709854854,"v":597295.5506251164,"t":1720706400}
+{"o":3316.9709854854,"h":3326.3032975333,"l":3235.8490210945,"c":3260.6387825097,"v":553304.5346460353,"t":1720710000}
+{"o":3260.6387825097,"h":3274.8659398666,"l":3235.5627505882,"c":3258.0170424927,"v":529238.5089145227,"t":1720713600}
+{"o":3258.0170424927,"h":3274.0713376458,"l":3233.2470330313,"c":3255.2518191812,"v":536011.4700606554,"t":1720717200}
+{"o":3255.2518191812,"h":3271.2593452908,"l":3247.995889755,"c":3266.3968448505,"v":396003.4037139569,"t":1720720800}
+{"o":3266.3968448505,"h":3269.6756404973,"l":3210.8074983961,"c":3217.3147315917,"v":477045.2312580227,"t":1720724400}
+{"o":3217.3147315917,"h":3242.792012534,"l":3195.6634817937,"c":3227.0085757069,"v":536673.9437157301,"t":1720728000}
+{"o":3227.0085757069,"h":3239.0194743483,"l":3200.8272606282,"c":3219.2626880432,"v":434790.9870106383,"t":1720731600}
+{"o":3219.2626880432,"h":3230.5224203334,"l":3202.2768044209,"c":3221.8710977629,"v":395488.7135507265,"t":1720735200}
+{"o":3221.8710977629,"h":3227.175316883,"l":3195.6462538595,"c":3197.1847122127,"v":394716.3377949732,"t":1720738800}
+{"o":3197.1847122127,"h":3229.9242724632,"l":3190.8428580011,"c":3199.7278329676,"v":417248.1711638613,"t":1720742400}
+{"o":3199.7278329676,"h":3213.5345995504,"l":3148.7545596301,"c":3210.3636690992,"v":522926.1087710114,"t":1720746000}
+{"o":3210.3636690992,"h":3254.9458380501,"l":3198.9997716184,"c":3251.8673752547,"v":351480.8502693304,"t":1720749600}
+{"o":3251.8673752547,"h":3251.8673752547,"l":3206.2405959576,"c":3216.0805224625,"v":403705.7232341668,"t":1720753200}
+{"o":3216.0805224625,"h":3223.8501181969,"l":3190.9223358879,"c":3206.4206315288,"v":374401.0234814097,"t":1720756800}
+{"o":3206.4206315288,"h":3208.804372396,"l":3182.2093737374,"c":3194.1797290093,"v":321856.5040246532,"t":1720760400}
+{"o":3194.1797290093,"h":3232.5500245455,"l":3190.2707745773,"c":3210.7287551475,"v":316270.2583974063,"t":1720764000}
+{"o":3210.7287551475,"h":3220.9190188248,"l":3170.2293534953,"c":3191.2449375936,"v":315978.1845642803,"t":1720767600}
+{"o":3191.2449375936,"h":3200.5156750639,"l":3179.9094021686,"c":3199.3495593078,"v":327596.2905157259,"t":1720771200}
+{"o":3199.3495593078,"h":3202.0275336918,"l":3163.6519124864,"c":3172.3915895048,"v":322207.3411233291,"t":1720774800}
+{"o":3172.3915895048,"h":3194.3150974127,"l":3157.1895133246,"c":3193.0351911406,"v":331511.694057518,"t":1720778400}
+{"o":3193.0351911406,"h":3200.5230959426,"l":3184.4879214268,"c":3195.8184466198,"v":292965.0005815951,"t":1720782000}
+{"o":3195.8184466198,"h":3237.5045618751,"l":3191.6552340443,"c":3222.5191316462,"v":442141.3095462506,"t":1720785600}
+{"o":3222.5191316462,"h":3281.1836938646,"l":3219.0326642818,"c":3268.9099739445,"v":481197.4168581703,"t":1720789200}
+{"o":3268.9099739445,"h":3278.6449630138,"l":3244.420564254,"c":3248.4959508108,"v":470151.2840310354,"t":1720792800}
+{"o":3248.4959508108,"h":3284.0183160863,"l":3246.908722897,"c":3270.2993444148,"v":465314.62933915,"t":1720796400}
+{"o":3270.2993444148,"h":3285.1163944278,"l":3246.8669908251,"c":3261.4488094394,"v":373717.2056858873,"t":1720800000}
+{"o":3261.4488094394,"h":3278.7180989141,"l":3249.3825267721,"c":3273.8925755344,"v":405635.6352824556,"t":1720803600}
+{"o":3273.8925755344,"h":3312.1481328702,"l":3265.2616821533,"c":3296.7507320787,"v":557041.3578026282,"t":1720807200}
+{"o":3296.7507320787,"h":3302.0177089201,"l":3261.4206744405,"c":3263.9715833475,"v":501125.1766192276,"t":1720810800}
+{"o":3263.9715833475,"h":3266.7671802521,"l":3220.3840718312,"c":3253.0986867317,"v":417951.0372513678,"t":1720814400}
+{"o":3253.0986867317,"h":3258.6923852472,"l":3240.528827674,"c":3256.7220884411,"v":367082.1758355548,"t":1720818000}
+{"o":3256.7220884411,"h":3270.4380011128,"l":3251.1901383062,"c":3270.4380011128,"v":289633.8642782128,"t":1720821600}
+{"o":3270.4380011128,"h":3287.5178452635,"l":3263.6726148314,"c":3285.2949917924,"v":298949.1145233408,"t":1720825200}
+{"o":3285.2949917924,"h":3287.061023827,"l":3266.7675245539,"c":3276.3046760334,"v":332414.4468712399,"t":1720828800}
+{"o":3276.3046760334,"h":3296.0751697961,"l":3271.9120069383,"c":3276.792919705,"v":300329.2566137347,"t":1720832400}
+{"o":3276.792919705,"h":3279.2084097274,"l":3258.9753599807,"c":3276.669498342,"v":242527.0318058105,"t":1720836000}
+{"o":3276.669498342,"h":3282.9189255553,"l":3269.2732001603,"c":3270.5785697757,"v":265637.8598647113,"t":1720839600}
+{"o":3270.5785697757,"h":3273.3595896516,"l":3253.4630867807,"c":3256.2001350483,"v":283818.9223297379,"t":1720843200}
+{"o":3256.2001350483,"h":3280.3781059662,"l":3251.0424996121,"c":3280.3781059662,"v":294706.668061144,"t":1720846800}
+{"o":3280.3781059662,"h":3287.3023303454,"l":3269.2490683813,"c":3274.1458915449,"v":295041.9977639352,"t":1720850400}
+{"o":3274.1458915449,"h":3285.0312979878,"l":3267.0175576292,"c":3283.3184561792,"v":273923.7153595199,"t":1720854000}
+{"o":3283.3184561792,"h":3289.8051344505,"l":3263.6646860243,"c":3265.5281667624,"v":286257.8373889375,"t":1720857600}
+{"o":3265.5281667624,"h":3313.969230205,"l":3262.1929414635,"c":3312.8246920982,"v":380345.4376556767,"t":1720861200}
+{"o":3312.8246920982,"h":3319.8665234598,"l":3280.7537879814,"c":3293.9502086992,"v":385374.2685988417,"t":1720864800}
+{"o":3293.9502086992,"h":3302.9290413335,"l":3283.8467202293,"c":3301.30708566,"v":269786.4598555486,"t":1720868400}
+{"o":3301.30708566,"h":3311.5579481475,"l":3291.7399274535,"c":3303.9672998601,"v":299162.3885087532,"t":1720872000}
+{"o":3303.9672998601,"h":3309.7087179568,"l":3290.7568647858,"c":3301.5141218433,"v":464531.6303176424,"t":1720875600}
+{"o":3301.5141218433,"h":3301.7035129457,"l":3281.033292719,"c":3297.6281222819,"v":325851.882195506,"t":1720879200}
+{"o":3297.6281222819,"h":3310.7977205488,"l":3287.5102175171,"c":3308.1796941407,"v":323846.5193242672,"t":1720882800}
+{"o":3308.1796941407,"h":3318.2313118067,"l":3282.1572328551,"c":3290.2240356609,"v":432032.8840018091,"t":1720886400}
+{"o":3290.2240356609,"h":3295.4781335329,"l":3282.7702193795,"c":3291.0170731677,"v":446292.7465814211,"t":1720890000}
+{"o":3291.0170731677,"h":3296.4942515114,"l":3279.9725683822,"c":3284.2760391268,"v":308103.0410603503,"t":1720893600}
+{"o":3284.2760391268,"h":3298.084866716,"l":3283.543964668,"c":3294.6254272295,"v":362875.2773827398,"t":1720897200}
+{"o":3294.6254272295,"h":3303.3255240407,"l":3291.2400402371,"c":3293.9032517485,"v":404515.7710825208,"t":1720900800}
+{"o":3293.9032517485,"h":3304.2018763403,"l":3284.9932520619,"c":3304.1822753377,"v":362562.204919482,"t":1720904400}
+{"o":3304.1822753377,"h":3350.8090148626,"l":3278.0716202046,"c":3349.0566034293,"v":572550.981166507,"t":1720908000}
+{"o":3349.0566034293,"h":3386.0345059839,"l":3334.4234522075,"c":3344.2439524541,"v":715800.3092422398,"t":1720911600}
+{"o":3344.2439524541,"h":3420.6642263774,"l":3342.9568576001,"c":3415.2577860621,"v":522328.0621005843,"t":1720915200}
+{"o":3415.2577860621,"h":3421.4656628447,"l":3385.4867183018,"c":3415.4789053965,"v":527905.2273014511,"t":1720918800}
+{"o":3415.4789053965,"h":3421.9677304832,"l":3373.7317779926,"c":3385.5851968532,"v":430858.160191827,"t":1720922400}
+{"o":3385.5851968532,"h":3407.3387362765,"l":3384.2178701897,"c":3392.6384947682,"v":339775.6728077119,"t":1720926000}
+{"o":3392.6384947682,"h":3441.6796126029,"l":3390.1571446448,"c":3416.8815658877,"v":411323.2664318603,"t":1720929600}
+{"o":3416.8815658877,"h":3439.8558372638,"l":3398.4632959545,"c":3430.6069367775,"v":495864.0831183546,"t":1720933200}
+{"o":3430.6069367775,"h":3439.2259221424,"l":3402.4830355876,"c":3405.3262574331,"v":370328.4841020869,"t":1720936800}
+{"o":3405.3262574331,"h":3421.7207740791,"l":3400.85607435,"c":3411.6969967315,"v":329082.6713437625,"t":1720940400}
+{"o":3411.6969967315,"h":3431.1921902578,"l":3411.6969967315,"c":3426.340617716,"v":360828.8563256355,"t":1720944000}
+{"o":3426.340617716,"h":3462.5366652102,"l":3418.2988573976,"c":3454.3146647756,"v":461242.1344625698,"t":1720947600}
+{"o":3454.3146647756,"h":3458.6905936336,"l":3417.5716148257,"c":3419.5446307314,"v":384872.8424852718,"t":1720951200}
+{"o":3419.5446307314,"h":3432.4710311852,"l":3411.4671908875,"c":3414.4729974917,"v":428458.6770938764,"t":1720954800}
+{"o":3414.4729974917,"h":3417.4850039887,"l":3386.6278304662,"c":3392.2950044843,"v":379244.3762534572,"t":1720958400}
+{"o":3392.2950044843,"h":3412.3647867904,"l":3391.2959729001,"c":3403.5492306609,"v":459894.0211440224,"t":1720962000}
+{"o":3403.5492306609,"h":3419.7376777322,"l":3380.8483691013,"c":3416.2899589517,"v":465815.6961830557,"t":1720965600}
+{"o":3416.2899589517,"h":3442.042486216,"l":3408.5047567515,"c":3437.8771116243,"v":549241.5869580362,"t":1720969200}
+{"o":3437.8771116243,"h":3439.2607820279,"l":3419.0203298444,"c":3428.1808720444,"v":438280.4650724581,"t":1720972800}
+{"o":3428.1808720444,"h":3431.5143595526,"l":3409.8078535188,"c":3419.7720588618,"v":432556.0489303783,"t":1720976400}
+{"o":3419.7720588618,"h":3422.3789008809,"l":3412.1542721695,"c":3419.0034669847,"v":418842.5055538478,"t":1720980000}
+{"o":3419.0034669847,"h":3424.1037915301,"l":3408.6530715842,"c":3423.086561785,"v":324775.1506985594,"t":1720983600}
+{"o":3423.086561785,"h":3448.2817981518,"l":3419.1612630653,"c":3431.7098989387,"v":336363.6731644846,"t":1720987200}
+{"o":3431.7098989387,"h":3493.6381352176,"l":3428.1605611011,"c":3491.2638318062,"v":441389.8778969836,"t":1720990800}
+{"o":3491.2638318062,"h":3495.0360157332,"l":3455.4120245362,"c":3469.4736792079,"v":462640.5336586063,"t":1720994400}
+{"o":3469.4736792079,"h":3501.2808440519,"l":3465.39963672,"c":3479.9140469332,"v":392919.3988252489,"t":1720998000}
+{"o":3479.9140469332,"h":3554.0296135923,"l":3464.8127248699,"c":3542.6717936842,"v":465310.1628106236,"t":1721001600}
+{"o":3542.6717936842,"h":3568.9220215686,"l":3530.4422394388,"c":3554.8146660089,"v":434481.4851178108,"t":1721005200}
+{"o":3554.8146660089,"h":3584.1427270936,"l":3547.0227324722,"c":3580.1337667003,"v":408511.5220850468,"t":1721008800}
+{"o":3580.1337667003,"h":3583.7243101111,"l":3554.3986178012,"c":3569.5388424961,"v":370775.0310991541,"t":1721012400}
+{"o":3569.5388424961,"h":3583.3951358681,"l":3551.289567368,"c":3580.8644079411,"v":376714.109688707,"t":1721016000}
+{"o":3580.8644079411,"h":3587.3033793274,"l":3569.9624515359,"c":3581.840246123,"v":376021.7480286981,"t":1721019600}
+{"o":3581.840246123,"h":3624.6599562909,"l":3575.6509808488,"c":3608.1183766838,"v":411817.8562263376,"t":1721023200}
+{"o":3608.1183766838,"h":3632.161795671,"l":3606.3435690542,"c":3612.2107668323,"v":453053.6004221408,"t":1721026800}
+{"o":3612.2107668323,"h":3631.3494153631,"l":3595.7039719236,"c":3600.9900123848,"v":444879.5811994719,"t":1721030400}
+{"o":3600.9900123848,"h":3603.8918652189,"l":3581.7087929734,"c":3587.8064042347,"v":428029.5914127058,"t":1721034000}
+{"o":3587.8064042347,"h":3595.7562702553,"l":3565.4348878538,"c":3567.4409838487,"v":367758.8712913395,"t":1721037600}
+{"o":3567.4409838487,"h":3583.3734907872,"l":3559.268109041,"c":3573.6221652283,"v":362046.676669135,"t":1721041200}
+{"o":9461.7657070317,"h":9587.7574881409,"l":9434.8451332919,"c":9461.7657070317,"v":312494.312934056,"t":1713844800}
+{"o":9461.7657070317,"h":9552.8034384525,"l":9446.6702538425,"c":9516.9148075797,"v":303817.8751868127,"t":1713848400}
+{"o":9516.9148075797,"h":9544.8884774048,"l":9408.1553760906,"c":9439.5005847679,"v":296381.3269971265,"t":1713852000}
+{"o":9439.5005847679,"h":9464.5421509555,"l":9351.7153683279,"c":9391.9374663452,"v":303877.0058149913,"t":1713855600}
+{"o":9391.9374663452,"h":9456.3735217664,"l":9356.9326164651,"c":9433.1798229291,"v":322383.9291908531,"t":1713859200}
+{"o":9433.1798229291,"h":9454.1331569254,"l":9376.5794776757,"c":9403.0369782671,"v":280708.8859274877,"t":1713862800}
+{"o":9403.0369782671,"h":9508.6091751938,"l":9376.8383439943,"c":9479.1195743019,"v":258907.2087385372,"t":1713866400}
+{"o":9479.1195743019,"h":9492.6413361761,"l":9378.7974699319,"c":9421.6590359744,"v":323953.2565861609,"t":1713870000}
+{"o":9421.6590359744,"h":9471.3885376251,"l":9390.8689664316,"c":9456.2578244182,"v":396729.3899757725,"t":1713873600}
+{"o":9456.2578244182,"h":9563.3720186747,"l":9399.9449783158,"c":9546.6694486206,"v":476516.7865815518,"t":1713877200}
+{"o":9546.6694486206,"h":9688.1939042679,"l":9509.2768635982,"c":9679.1094546055,"v":585741.3756162369,"t":1713880800}
+{"o":9679.1094546055,"h":9765.3520364009,"l":9619.7569128671,"c":9648.372137469,"v":617954.0017064428,"t":1713884400}
+{"o":9648.372137469,"h":9741.24775761,"l":9616.8027015049,"c":9664.1589268146,"v":506651.2275872825,"t":1713888000}
+{"o":9664.1589268146,"h":9816.3437021549,"l":9626.9870035652,"c":9731.9032980189,"v":480988.5096347627,"t":1713891600}
+{"o":9731.9032980189,"h":9765.7897494254,"l":9651.9649075634,"c":9724.1628741979,"v":491372.108402933,"t":1713895200}
+{"o":9724.1628741979,"h":9734.4344955839,"l":9606.4112707703,"c":9625.8113754308,"v":416885.9413217828,"t":1713898800}
+{"o":9625.8113754308,"h":9643.9473043712,"l":9510.6141226783,"c":9563.2482950918,"v":460593.1176486678,"t":1713902400}
+{"o":9563.2482950918,"h":9614.4159784584,"l":9510.9433176825,"c":9550.0502089725,"v":438468.0286518475,"t":1713906000}
+{"o":9550.0502089725,"h":9585.6692687049,"l":9478.9977610703,"c":9493.1779424955,"v":398545.2136766309,"t":1713909600}
+{"o":9493.1779424955,"h":9501.649172782,"l":9443.9256537472,"c":9458.0107345782,"v":406244.8048252595,"t":1713913200}
+{"o":9458.0107345782,"h":9648.233325707,"l":9437.6348006193,"c":9571.526239154,"v":526095.0701839073,"t":1713916800}
+{"o":9571.526239154,"h":9715.9478016121,"l":9570.961126218,"c":9652.1064915133,"v":490782.1074015835,"t":1713920400}
+{"o":9652.1064915133,"h":9671.83088189,"l":9490.801143071,"c":9527.0919994755,"v":457677.3506804805,"t":1713924000}
+{"o":9527.0919994755,"h":9617.3529489431,"l":9517.8268050242,"c":9573.858502441,"v":336570.1220860186,"t":1713927600}
+{"o":9573.858502441,"h":9738.7240497333,"l":9532.446493889,"c":9723.7128885382,"v":460904.5101160894,"t":1713931200}
+{"o":9723.7128885382,"h":9768.2989932523,"l":9638.3775479567,"c":9660.2473349978,"v":421063.5804620817,"t":1713934800}
+{"o":9660.2473349978,"h":9711.9350848453,"l":9596.9203035202,"c":9668.0483722563,"v":420826.1191206517,"t":1713938400}
+{"o":9668.0483722563,"h":9712.0609243025,"l":9632.2577090787,"c":9650.2723218077,"v":319011.4462304103,"t":1713942000}
+{"o":9650.2723218077,"h":9681.7084451214,"l":9581.139087038,"c":9611.052000637,"v":333355.503423795,"t":1713945600}
+{"o":9611.052000637,"h":9626.055177506,"l":9560.1012866976,"c":9611.3631130827,"v":316451.4349914287,"t":1713949200}
+{"o":9611.3631130827,"h":9664.1100985423,"l":9579.2635701866,"c":9636.9436143591,"v":318655.7516947863,"t":1713952800}
+{"o":9636.9436143591,"h":9749.2475198648,"l":9604.5287635972,"c":9734.5221159886,"v":364146.7355393234,"t":1713956400}
+{"o":9734.5221159886,"h":9764.3215199644,"l":9680.6293810017,"c":9691.2797360881,"v":430625.1810833051,"t":1713960000}
+{"o":9691.2797360881,"h":9699.8132513993,"l":9519.1230221149,"c":9581.6601074543,"v":563572.8668081305,"t":1713963600}
+{"o":9581.6601074543,"h":9626.5152900408,"l":9319.8785023003,"c":9480.242015053,"v":1004725.7168313626,"t":1713967200}
+{"o":9480.242015053,"h":9496.1926529865,"l":9179.6831397222,"c":9249.6265706043,"v":1136277.3825815651,"t":1713970800}
+{"o":9249.6265706043,"h":9331.5314803609,"l":9192.1603960238,"c":9268.5254953651,"v":769359.9068212159,"t":1713974400}
+{"o":9268.5254953651,"h":9407.2594794856,"l":9234.7383344067,"c":9304.7186696341,"v":475847.4839599354,"t":1713978000}
+{"o":9304.7186696341,"h":9318.4340205523,"l":9039.9292183037,"c":9075.7104714364,"v":505428.1113198026,"t":1713981600}
+{"o":9075.7104714364,"h":9239.8956032778,"l":9007.4515522051,"c":9152.1449416067,"v":633056.3788631925,"t":1713985200}
+{"o":9152.1449416067,"h":9192.4097411498,"l":9056.9700543955,"c":9096.0833599201,"v":506150.505276756,"t":1713988800}
+{"o":9096.0833599201,"h":9174.245044569,"l":9050.1767458889,"c":9156.6336702813,"v":387584.2394433666,"t":1713992400}
+{"o":9156.6336702813,"h":9162.783084593,"l":8949.7087402822,"c":8975.2375538282,"v":420466.6403721416,"t":1713996000}
+{"o":8975.2375538282,"h":9051.8160355699,"l":8850.0614274505,"c":9032.6605400545,"v":462187.7717592983,"t":1713999600}
+{"o":9032.6605400545,"h":9140.3175197875,"l":9004.2015140916,"c":9078.1378790346,"v":378589.2958672276,"t":1714003200}
+{"o":9078.1378790346,"h":9121.2694675327,"l":8905.8167364511,"c":8919.1905020455,"v":379071.507693904,"t":1714006800}
+{"o":8919.1905020455,"h":8995.7024143904,"l":8844.002927446,"c":8951.7311851578,"v":453017.1136738055,"t":1714010400}
+{"o":8951.7311851578,"h":8993.5895361647,"l":8885.7974728421,"c":8913.2287361309,"v":362264.702956559,"t":1714014000}
+{"o":8913.2287361309,"h":9025.1697885165,"l":8843.7162494125,"c":9001.1687355013,"v":404874.5926807419,"t":1714017600}
+{"o":9001.1687355013,"h":9068.2963261771,"l":8928.6216756962,"c":9030.9012059459,"v":279489.8600690853,"t":1714021200}
+{"o":9030.9012059459,"h":9115.7422209671,"l":8982.9464569307,"c":9004.3961236054,"v":413892.7040117689,"t":1714024800}
+{"o":9004.3961236054,"h":9037.0894244583,"l":8895.5558266322,"c":8933.8123326503,"v":325000.8465470226,"t":1714028400}
+{"o":8933.8123326503,"h":9032.418848604,"l":8820.9680874724,"c":8944.0831912717,"v":425060.7182032147,"t":1714032000}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":665.73848068,"t":1714035600}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":2447.95304219,"t":1714039200}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":171.859,"t":1714042800}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":74.52993797,"t":1714046400}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":262.22210971,"t":1714050000}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":1669.74291287,"t":1714053600}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":3508.34360905,"t":1714057200}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":6777.88136956,"t":1714060800}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":2181.2279191,"t":1714064400}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":1655.85208545,"t":1714068000}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":1659.65234731,"t":1714071600}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":217.15416673,"t":1714075200}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":233.06978683,"t":1714078800}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":447.04928276,"t":1714082400}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":716.83600989,"t":1714086000}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":1205.29920082,"t":1714089600}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8944.0831912717,"c":8944.0831912717,"v":1174.78379187,"t":1714093200}
+{"o":8944.0831912717,"h":8944.0831912717,"l":8769.6090048562,"c":8813.7254033741,"v":452255.5834153345,"t":1714096800}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":418.095,"t":1714100400}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":1690.75937688,"t":1714104000}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":1086.39466154,"t":1714107600}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":678.34592356,"t":1714111200}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":13.793,"t":1714114800}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":77.15086808,"t":1714118400}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":185.25484706,"t":1714122000}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8813.7254033741,"c":8813.7254033741,"v":470.8311996,"t":1714125600}
+{"o":8813.7254033741,"h":8813.7254033741,"l":8694.4695347849,"c":8745.8957473753,"v":340611.0052128735,"t":1714129200}
+{"o":8745.8957473753,"h":8817.0159524124,"l":8692.1849033396,"c":8737.0142893151,"v":438262.8032520072,"t":1714132800}
+{"o":8737.0142893151,"h":8837.4981067093,"l":8623.0662057249,"c":8819.8825628971,"v":576375.4525478893,"t":1714136400}
+{"o":8819.8825628971,"h":8942.6703488295,"l":8728.1258513221,"c":8762.7048979113,"v":569649.1008184903,"t":1714140000}
+{"o":8762.7048979113,"h":8795.3194454454,"l":8674.0826620861,"c":8714.8713360471,"v":594310.6037655679,"t":1714143600}
+{"o":8714.8713360471,"h":8754.64744398,"l":8658.0587633024,"c":8683.1996178953,"v":434653.4695280562,"t":1714147200}
+{"o":8683.1996178953,"h":8777.899339751,"l":8677.8332150716,"c":8760.0317659356,"v":435413.1123550754,"t":1714150800}
+{"o":8760.0317659356,"h":8805.5436022066,"l":8740.3754929509,"c":8804.0420468373,"v":421301.774528067,"t":1714154400}
+{"o":8804.0420468373,"h":8812.1441888231,"l":8730.4570262864,"c":8730.4570262864,"v":453770.3413724577,"t":1714158000}
+{"o":8730.4570262864,"h":8786.6884797618,"l":8701.3431910437,"c":8725.8264783316,"v":368064.5762290676,"t":1714161600}
+{"o":8725.8264783316,"h":8752.6229179978,"l":8650.6459811756,"c":8709.5260592395,"v":314123.253472189,"t":1714165200}
+{"o":8709.5260592395,"h":8718.5902354175,"l":8472.8490336158,"c":8504.267575586,"v":494991.9559694025,"t":1714168800}
+{"o":8504.267575586,"h":8549.950349351,"l":8429.7269897438,"c":8499.1715617615,"v":510505.9718557947,"t":1714172400}
+{"o":8499.1715617615,"h":8560.7026898984,"l":8319.9788850702,"c":8407.3417558664,"v":605685.5022972911,"t":1714176000}
+{"o":8407.3417558664,"h":8415.3608803954,"l":8071.9731346531,"c":8249.8865245853,"v":744190.4751847814,"t":1714179600}
+{"o":8249.8865245853,"h":8374.0915114149,"l":8223.7699872836,"c":8272.5999067446,"v":392756.7406295208,"t":1714183200}
+{"o":8272.5999067446,"h":8366.0024833092,"l":8251.1655515401,"c":8330.8831449357,"v":336185.0636766378,"t":1714186800}
+{"o":8330.8831449357,"h":8388.0312945561,"l":8321.1607298167,"c":8371.4893881154,"v":326872.6043652624,"t":1714190400}
+{"o":8371.4893881154,"h":8381.3091492325,"l":8281.5554232357,"c":8318.6780392133,"v":318895.662309933,"t":1714194000}
+{"o":8318.6780392133,"h":8365.4184917992,"l":8272.7737625615,"c":8311.6694234411,"v":329788.5434155059,"t":1714197600}
+{"o":8311.6694234411,"h":8369.6129949766,"l":8301.5390825295,"c":8316.7030249692,"v":312621.274179651,"t":1714201200}
+{"o":8316.7030249692,"h":8357.8097232882,"l":8285.2356241842,"c":8306.112427112,"v":258878.6520508506,"t":1714204800}
+{"o":8306.112427112,"h":8352.9459616152,"l":8284.0744531959,"c":8310.929241491,"v":277969.9515292651,"t":1714208400}
+{"o":8310.929241491,"h":8334.1445445717,"l":8272.3503739313,"c":8288.4124005385,"v":317583.2038286683,"t":1714212000}
+{"o":8288.4124005385,"h":8340.9693620873,"l":8249.5368209715,"c":8301.8769192394,"v":381328.1072204228,"t":1714215600}
+{"o":8301.8769192394,"h":8413.5111502354,"l":8287.3981046502,"c":8386.9233299069,"v":378500.8642235592,"t":1714219200}
+{"o":8386.9233299069,"h":8551.8226997563,"l":8364.8350707535,"c":8483.011895012,"v":357359.1147229908,"t":1714222800}
+{"o":8483.011895012,"h":8542.4561904442,"l":8415.265480149,"c":8442.4636447227,"v":387405.6586316804,"t":1714226400}
+{"o":8442.4636447227,"h":8483.1805855807,"l":8381.435940772,"c":8407.4747914227,"v":385743.1454861152,"t":1714230000}
+{"o":8407.4747914227,"h":8477.6877239081,"l":8396.447341216,"c":8444.7775025085,"v":359237.9800427768,"t":1714233600}
+{"o":8444.7775025085,"h":8700.2197457771,"l":8422.9501561527,"c":8652.8171457591,"v":414380.7433281915,"t":1714237200}
+{"o":8652.8171457591,"h":8706.8305436574,"l":8528.7822030356,"c":8630.0532148388,"v":464663.1133755957,"t":1714240800}
+{"o":8630.0532148388,"h":8696.089554004,"l":8599.4467224189,"c":8690.974922348,"v":281596.9824545392,"t":1714244400}
+{"o":8690.974922348,"h":8746.2438028806,"l":8605.2366921216,"c":8625.5778210975,"v":286589.8120949581,"t":1714248000}
+{"o":8625.5778210975,"h":8644.2699314745,"l":8550.1298390121,"c":8584.1569112797,"v":272753.0021636431,"t":1714251600}
+{"o":8584.1569112797,"h":8611.069726684,"l":8549.7360309776,"c":8589.6891533901,"v":274631.3346573066,"t":1714255200}
+{"o":8589.6891533901,"h":8671.0937989592,"l":8588.2168989831,"c":8635.0435379043,"v":274606.6785503349,"t":1714258800}
+{"o":8635.0435379043,"h":8687.0665210669,"l":8598.4771130653,"c":8668.6450857846,"v":300582.8197680037,"t":1714262400}
+{"o":8668.6450857846,"h":8757.581735319,"l":8635.8316469444,"c":8743.8433206193,"v":279750.1570697902,"t":1714266000}
+{"o":8743.8433206193,"h":8954.1987555235,"l":8706.698195728,"c":8800.9536468174,"v":398804.5536049353,"t":1714269600}
+{"o":8800.9536468174,"h":8845.5803204376,"l":8748.0667472462,"c":8784.8543612955,"v":345876.0019544784,"t":1714273200}
+{"o":8784.8543612955,"h":8799.0837946607,"l":8701.2317713594,"c":8736.1339417491,"v":252095.5638791799,"t":1714276800}
+{"o":8736.1339417491,"h":8821.8442422128,"l":8697.2588837121,"c":8766.9587248747,"v":367254.5635347785,"t":1714280400}
+{"o":8766.9587248747,"h":8800.5831961871,"l":8733.7047678795,"c":8788.7006871496,"v":255921.8368350926,"t":1714284000}
+{"o":8788.7006871496,"h":8825.8508941541,"l":8753.1459301964,"c":8767.4850037457,"v":272546.2955430678,"t":1714287600}
+{"o":8767.4850037457,"h":8800.7631874042,"l":8691.7361080728,"c":8713.0283141694,"v":297465.8628070836,"t":1714291200}
+{"o":8713.0283141694,"h":8752.7106779443,"l":8676.6828378958,"c":8697.1444477065,"v":402124.7165408551,"t":1714294800}
+{"o":8697.1444477065,"h":8718.6486149066,"l":8631.9223325203,"c":8691.2150263907,"v":291145.2062770055,"t":1714298400}
+{"o":8691.2150263907,"h":8705.2147595973,"l":8606.6017181082,"c":8626.2787585484,"v":273191.3334072767,"t":1714302000}
+{"o":8626.2787585484,"h":8669.6050854006,"l":8610.6575024834,"c":8658.3878822299,"v":262821.7095021085,"t":1714305600}
+{"o":8658.3878822299,"h":8731.8233648219,"l":8628.8365521019,"c":8711.8999594157,"v":300278.1869500582,"t":1714309200}
+{"o":8711.8999594157,"h":8718.3887290838,"l":8653.0471891912,"c":8683.4414030632,"v":376358.4587155574,"t":1714312800}
+{"o":8683.4414030632,"h":8714.6067498369,"l":8660.0267102297,"c":8671.3458912664,"v":372263.411560921,"t":1714316400}
+{"o":8671.3458912664,"h":8729.495108623,"l":8661.9448617832,"c":8700.9695981177,"v":372747.3835572156,"t":1714320000}
+{"o":8700.9695981177,"h":8739.2496269749,"l":8676.4599277702,"c":8736.7705906507,"v":303296.5760293212,"t":1714323600}
+{"o":8736.7705906507,"h":8795.1964911471,"l":8703.5012807698,"c":8785.6625900073,"v":332936.3721642818,"t":1714327200}
+{"o":8785.6625900073,"h":8794.9667807719,"l":8679.2373171235,"c":8687.0768485411,"v":319572.4789362359,"t":1714330800}
+{"o":8687.0768485411,"h":8700.1998133816,"l":8612.6305327584,"c":8662.3632408071,"v":286141.0907265401,"t":1714334400}
+{"o":8662.3632408071,"h":8681.0039167344,"l":8625.2674803416,"c":8633.1869334002,"v":294781.772918627,"t":1714338000}
+{"o":8633.1869334002,"h":8657.0749168651,"l":8450.5370630407,"c":8495.3230523183,"v":395504.5120243416,"t":1714341600}
+{"o":8495.3230523183,"h":8495.6023816648,"l":8371.1283663241,"c":8431.3837457394,"v":382845.261557417,"t":1714345200}
+{"o":8431.3837457394,"h":8488.005193391,"l":8396.892208946,"c":8455.5975332871,"v":380763.1814453778,"t":1714348800}
+{"o":8455.5975332871,"h":8492.3500705125,"l":8407.9431456614,"c":8469.3958622393,"v":644008.3897865817,"t":1714352400}
+{"o":8469.3958622393,"h":8482.9002450686,"l":8301.6270353476,"c":8332.6977670631,"v":597445.8894483106,"t":1714356000}
+{"o":8332.6977670631,"h":8349.9875198309,"l":8232.7926875539,"c":8248.5152088528,"v":453091.7031476182,"t":1714359600}
+{"o":8248.5152088528,"h":8343.2576894536,"l":8213.0223663817,"c":8321.5566917247,"v":455186.9658860646,"t":1714363200}
+{"o":8321.5566917247,"h":8362.2945821938,"l":8278.2176381564,"c":8353.9149183752,"v":302352.9050135968,"t":1714366800}
+{"o":8353.9149183752,"h":8357.5203491903,"l":8195.0491114105,"c":8245.8228601087,"v":393077.4908745327,"t":1714370400}
+{"o":8245.8228601087,"h":8273.8023382686,"l":8212.1684992769,"c":8246.1575340609,"v":361949.6821025995,"t":1714374000}
+{"o":8246.1575340609,"h":8264.9926515924,"l":8171.6942540594,"c":8241.5913201858,"v":304389.8497314777,"t":1714377600}
+{"o":8241.5913201858,"h":8315.3222662817,"l":8219.4652273028,"c":8282.3902523766,"v":334569.522230992,"t":1714381200}
+{"o":8282.3902523766,"h":8356.4913975742,"l":8233.1245414858,"c":8266.1637245315,"v":328788.5810724763,"t":1714384800}
+{"o":8266.1637245315,"h":8281.9438849557,"l":8203.9686590256,"c":8230.3122033795,"v":286950.1948648567,"t":1714388400}
+{"o":8230.3122033795,"h":8311.4902724199,"l":8182.9654597091,"c":8308.6068076302,"v":457369.5747427269,"t":1714392000}
+{"o":8308.6068076302,"h":8352.4711254157,"l":8192.5867155905,"c":8236.4656819203,"v":513259.7194112206,"t":1714395600}
+{"o":8236.4656819203,"h":8398.6474433541,"l":8211.8390726585,"c":8352.4005597856,"v":497136.6791033817,"t":1714399200}
+{"o":8352.4005597856,"h":8382.5722297384,"l":8289.3990308953,"c":8344.546456483,"v":446407.7569362079,"t":1714402800}
+{"o":8344.546456483,"h":8353.6005834893,"l":8149.3334543326,"c":8170.2597826414,"v":490046.4534163657,"t":1714406400}
+{"o":8170.2597826414,"h":8311.0324240883,"l":8153.3925953564,"c":8254.8349458286,"v":595970.7321497663,"t":1714410000}
+{"o":8254.8349458286,"h":8259.8890954789,"l":8164.5243527708,"c":8218.2488666106,"v":478968.2079593412,"t":1714413600}
+{"o":8218.2488666106,"h":8270.7884158301,"l":8161.7186803918,"c":8245.2919909551,"v":572484.7093818618,"t":1714417200}
+{"o":8245.2919909551,"h":8292.3671831986,"l":8208.2694774085,"c":8245.4473901053,"v":517192.0741816509,"t":1714420800}
+{"o":8245.4473901053,"h":8270.3777899646,"l":8186.3502732158,"c":8244.4574886267,"v":354155.9336593276,"t":1714424400}
+{"o":8244.4574886267,"h":8436.5145258056,"l":8230.8894504369,"c":8406.9427252214,"v":449871.6879492207,"t":1714428000}
+{"o":8406.9427252214,"h":8477.788336794,"l":8343.7323891307,"c":8418.171575792,"v":437751.9426758788,"t":1714431600}
+{"o":8418.171575792,"h":8544.815596213,"l":8364.1988969853,"c":8501.9884895005,"v":385113.5966737455,"t":1714435200}
+{"o":8501.9884895005,"h":8514.420397069,"l":8341.1366676242,"c":8343.5739202757,"v":381507.5867226537,"t":1714438800}
+{"o":8343.5739202757,"h":8412.049769131,"l":8244.7697171039,"c":8384.8754604802,"v":396335.0385047022,"t":1714442400}
+{"o":8384.8754604802,"h":8400.0298021545,"l":8321.9881228323,"c":8339.947352957,"v":301795.0991259447,"t":1714446000}
+{"o":8339.947352957,"h":8364.918190605,"l":8225.2727557223,"c":8287.7295183147,"v":357258.1511969378,"t":1714449600}
+{"o":8287.7295183147,"h":8313.3849471047,"l":8214.7188758062,"c":8267.0975227355,"v":325608.0789964203,"t":1714453200}
+{"o":8267.0975227355,"h":8330.6238238882,"l":8228.892035725,"c":8300.5809114904,"v":323616.2552957647,"t":1714456800}
+{"o":8300.5809114904,"h":8321.5836914849,"l":8248.1527780031,"c":8250.5053779529,"v":248334.658436988,"t":1714460400}
+{"o":8250.5053779529,"h":8282.8302692181,"l":7956.9742455827,"c":7998.1013641894,"v":507783.0729834293,"t":1714464000}
+{"o":7998.1013641894,"h":8046.9732023422,"l":7826.8258452324,"c":7948.8665439198,"v":473558.9076866484,"t":1714467600}
+{"o":7948.8665439198,"h":7987.637540741,"l":7908.1128024051,"c":7947.2981492103,"v":328058.0427095221,"t":1714471200}
+{"o":7947.2981492103,"h":7948.3481265847,"l":7832.0053077274,"c":7866.3058862757,"v":445482.5220257145,"t":1714474800}
+{"o":7866.3058862757,"h":7901.9058613349,"l":7746.8741294573,"c":7882.0150122505,"v":667878.3396691757,"t":1714478400}
+{"o":7882.0150122505,"h":7911.643810787,"l":7774.9250850546,"c":7797.9268628529,"v":467761.0436535918,"t":1714482000}
+{"o":7797.9268628529,"h":7962.9933548988,"l":7781.7006733975,"c":7868.9344517466,"v":628858.4280888336,"t":1714485600}
+{"o":7868.9344517466,"h":7913.6640281085,"l":7737.5967930845,"c":7804.8079816845,"v":580269.6728603654,"t":1714489200}
+{"o":7804.8079816845,"h":7804.8079816845,"l":7518.9350334951,"c":7670.841187616,"v":1029596.1656846628,"t":1714492800}
+{"o":7670.841187616,"h":7695.1738144588,"l":7556.3273263313,"c":7614.8616390382,"v":636035.0581685108,"t":1714496400}
+{"o":7614.8616390382,"h":7654.5146733681,"l":7538.6417536498,"c":7583.3303778317,"v":490479.2996370691,"t":1714500000}
+{"o":7583.3303778317,"h":7624.9503391984,"l":7399.7133376582,"c":7502.606810303,"v":720410.58378526,"t":1714503600}
+{"o":7502.606810303,"h":7690.7537328454,"l":7498.2008280961,"c":7628.3149779153,"v":657063.4898960931,"t":1714507200}
+{"o":7628.3149779153,"h":7726.4568242592,"l":7624.2324815591,"c":7674.5196748798,"v":482561.6628578014,"t":1714510800}
+{"o":7674.5196748798,"h":7864.9789872047,"l":7668.7534541695,"c":7778.6971726759,"v":621147.2488417669,"t":1714514400}
+{"o":7778.6971726759,"h":7807.507476141,"l":7711.6745484702,"c":7739.9587192401,"v":349260.032948036,"t":1714518000}
+{"o":7739.9587192401,"h":7776.1808589932,"l":7606.8407331356,"c":7640.6580026097,"v":432269.3632505155,"t":1714521600}
+{"o":7640.6580026097,"h":7785.5644065586,"l":7597.469789324,"c":7749.6151823013,"v":434266.353616241,"t":1714525200}
+{"o":7749.6151823013,"h":7768.9823466269,"l":7561.4148996518,"c":7640.0541202315,"v":486073.5629045302,"t":1714528800}
+{"o":7640.0541202315,"h":7730.5392622305,"l":7614.010491321,"c":7705.3923271551,"v":375906.6625523931,"t":1714532400}
+{"o":7705.3923271551,"h":7751.0258613806,"l":7673.8922920687,"c":7687.788808937,"v":324998.772212273,"t":1714536000}
+{"o":7687.788808937,"h":7733.7175745406,"l":7613.2549934013,"c":7639.4406808159,"v":328234.3625485898,"t":1714539600}
+{"o":7639.4406808159,"h":7662.2415807712,"l":7481.5194600822,"c":7504.1410364744,"v":421240.1010215094,"t":1714543200}
+{"o":7504.1410364744,"h":7538.1631051627,"l":7093.1033685422,"c":7359.8345024562,"v":983470.1183329273,"t":1714546800}
+{"o":7359.8345024562,"h":7412.9143270606,"l":7253.0345691656,"c":7393.1164469527,"v":725566.9272893058,"t":1714550400}
+{"o":7393.1164469527,"h":7483.856859662,"l":7361.1784053045,"c":7371.4079432334,"v":455152.3464369313,"t":1714554000}
+{"o":7371.4079432334,"h":7448.8574090109,"l":7344.2684085676,"c":7429.7333828669,"v":444386.1205916345,"t":1714557600}
+{"o":7429.7333828669,"h":7514.1471182393,"l":7404.7298850854,"c":7505.5883123894,"v":335281.9938560175,"t":1714561200}
+{"o":7505.5883123894,"h":7629.4021684077,"l":7474.7751229769,"c":7559.0790534746,"v":510327.0037853391,"t":1714564800}
+{"o":7559.0790534746,"h":7578.8206696933,"l":7450.8479929606,"c":7531.9105406489,"v":559922.8361344911,"t":1714568400}
+{"o":7531.9105406489,"h":7573.7104573464,"l":7462.4329274533,"c":7535.0841253132,"v":430918.8415553063,"t":1714572000}
+{"o":7535.0841253132,"h":7542.9039672914,"l":7413.6362377551,"c":7530.2297894972,"v":630362.1780539193,"t":1714575600}
+{"o":7530.2297894972,"h":7732.2882008071,"l":7486.312188207,"c":7599.9951511408,"v":572640.8806812873,"t":1714579200}
+{"o":7599.9951511408,"h":7794.768760611,"l":7556.4904217896,"c":7744.1222817658,"v":661795.3418421536,"t":1714582800}
+{"o":7744.1222817658,"h":8303.5084699541,"l":7720.272360845,"c":8179.498251525,"v":1300273.8489589174,"t":1714586400}
+{"o":8179.498251525,"h":8265.8087575916,"l":7859.6492361345,"c":7921.4159237769,"v":1147248.8543419212,"t":1714590000}
+{"o":7921.4159237769,"h":8134.1723069324,"l":7865.1241022283,"c":8050.21809317,"v":1104464.2292049474,"t":1714593600}
+{"o":8050.21809317,"h":8215.0343632184,"l":7998.0362778135,"c":8141.5804400141,"v":573636.1810881272,"t":1714597200}
+{"o":8141.5804400141,"h":8211.939196659,"l":8093.735799088,"c":8141.3979024781,"v":453476.8520151073,"t":1714600800}
+{"o":8141.3979024781,"h":8250.4162736917,"l":8114.2645801213,"c":8220.3591853763,"v":402365.107284517,"t":1714604400}
+{"o":8220.3591853763,"h":8242.9406887575,"l":8005.6998065117,"c":8025.5212605909,"v":466324.753738632,"t":1714608000}
+{"o":8025.5212605909,"h":8062.3484722986,"l":7879.8228208813,"c":7918.1419039303,"v":449956.6208900909,"t":1714611600}
+{"o":7918.1419039303,"h":7972.2580208252,"l":7857.1510747953,"c":7913.7391904885,"v":401264.1687454149,"t":1714615200}
+{"o":7913.7391904885,"h":7999.8520914517,"l":7903.2440057258,"c":7941.5313102585,"v":417754.3727176984,"t":1714618800}
+{"o":7941.5313102585,"h":8006.3345685579,"l":7881.87932519,"c":7916.1562495826,"v":358837.1808018787,"t":1714622400}
+{"o":7916.1562495826,"h":7926.3756821698,"l":7829.4396923248,"c":7910.8194635066,"v":337725.4835277227,"t":1714626000}
+{"o":7910.8194635066,"h":7963.7348218187,"l":7896.4563811119,"c":7925.37609204,"v":288411.8783292546,"t":1714629600}
+{"o":7925.37609204,"h":8147.1437550288,"l":7915.369565281,"c":8025.1734813272,"v":380011.0506244995,"t":1714633200}
+{"o":8025.1734813272,"h":8183.2306756665,"l":8009.0827669069,"c":8145.8275969707,"v":332732.7812544664,"t":1714636800}
+{"o":8145.8275969707,"h":8175.7805083545,"l":8089.9170249214,"c":8163.7538912998,"v":306141.2176869152,"t":1714640400}
+{"o":8163.7538912998,"h":8274.0790658636,"l":8110.8826420933,"c":8216.6975174451,"v":443706.6144340368,"t":1714644000}
+{"o":8216.6975174451,"h":8504.0326160261,"l":8206.0617075149,"c":8473.2398456188,"v":737239.4069069278,"t":1714647600}
+{"o":8473.2398456188,"h":8499.2095188421,"l":8357.7409094135,"c":8370.4841359605,"v":609911.3031814316,"t":1714651200}
+{"o":8370.4841359605,"h":8407.3872892287,"l":8276.2383147721,"c":8298.1863919455,"v":550225.4925060548,"t":1714654800}
+{"o":8298.1863919455,"h":8510.472216011,"l":8252.5521455253,"c":8474.4636112813,"v":615826.1064128111,"t":1714658400}
+{"o":8474.4636112813,"h":8583.7956826302,"l":8448.1697786839,"c":8498.5587613965,"v":723134.7254298682,"t":1714662000}
+{"o":8498.5587613965,"h":8510.4429338161,"l":8416.4295994534,"c":8416.7787704264,"v":517399.5115420643,"t":1714665600}
+{"o":8416.7787704264,"h":8544.2004132438,"l":8402.5129058142,"c":8496.095596365,"v":519272.6762358466,"t":1714669200}
+{"o":8496.095596365,"h":8530.3333325779,"l":8418.0673014572,"c":8428.1881115192,"v":452208.7731800802,"t":1714672800}
+{"o":8428.1881115192,"h":8452.7225585081,"l":8370.0293851357,"c":8438.056299511,"v":403397.6233072513,"t":1714676400}
+{"o":8438.056299511,"h":8478.4735327811,"l":8285.2988399715,"c":8347.7070366945,"v":460959.4422545616,"t":1714680000}
+{"o":8347.7070366945,"h":8478.8080502424,"l":8333.4267481154,"c":8469.6008956914,"v":522270.1463114295,"t":1714683600}
+{"o":8469.6008956914,"h":8598.5908581704,"l":8428.2518333201,"c":8486.975498042,"v":512476.5880383356,"t":1714687200}
+{"o":8486.975498042,"h":8514.3404821702,"l":8405.2672142307,"c":8409.6612273372,"v":350058.141144991,"t":1714690800}
+{"o":8409.6612273372,"h":8506.4567785231,"l":8353.9961547496,"c":8427.1184994718,"v":400395.2434802645,"t":1714694400}
+{"o":8427.1184994718,"h":8633.5371777839,"l":8412.0384266677,"c":8528.0431567906,"v":485699.7601407592,"t":1714698000}
+{"o":8528.0431567906,"h":8663.9790816193,"l":8502.3333184829,"c":8538.8270671447,"v":479720.0360298718,"t":1714701600}
+{"o":8538.8270671447,"h":8649.8507744569,"l":8535.37125429,"c":8614.5017443088,"v":498682.5422275321,"t":1714705200}
+{"o":8614.5017443088,"h":8653.2167387388,"l":8541.5586521417,"c":8559.1234099993,"v":458992.6997060739,"t":1714708800}
+{"o":8559.1234099993,"h":8611.7878723328,"l":8491.0686182516,"c":8513.7324204127,"v":374817.6689112451,"t":1714712400}
+{"o":8513.7324204127,"h":8531.2992847453,"l":8447.327122777,"c":8467.48832436,"v":304211.1991535303,"t":1714716000}
+{"o":8467.48832436,"h":8513.1272950077,"l":8356.7922076017,"c":8387.922704166,"v":319997.6435488557,"t":1714719600}
+{"o":8387.922704166,"h":8476.6124977813,"l":8354.9328100536,"c":8398.7304041847,"v":320446.7957609891,"t":1714723200}
+{"o":8398.7304041847,"h":8504.2954086632,"l":8367.2823213424,"c":8467.9200340724,"v":299749.8503782786,"t":1714726800}
+{"o":8467.9200340724,"h":8492.2857823198,"l":8324.306674325,"c":8386.0813227191,"v":308330.381411977,"t":1714730400}
+{"o":8386.0813227191,"h":8398.4622110573,"l":8308.0697741047,"c":8364.0244668589,"v":308307.1023793949,"t":1714734000}
+{"o":8364.0244668589,"h":8713.429699537,"l":8338.1921193849,"c":8676.0340278522,"v":695946.4074173485,"t":1714737600}
+{"o":8676.0340278522,"h":8801.2120282513,"l":8629.0113317378,"c":8736.3482081682,"v":755889.1133652554,"t":1714741200}
+{"o":8736.3482081682,"h":8794.1404857106,"l":8631.1402816495,"c":8716.0354403331,"v":630261.8321933051,"t":1714744800}
+{"o":8716.0354403331,"h":8748.6287302694,"l":8608.4245482207,"c":8679.9518732015,"v":460190.7521314292,"t":1714748400}
+{"o":8679.9518732015,"h":8748.0168681654,"l":8647.0493501802,"c":8661.4806035215,"v":493504.4358118487,"t":1714752000}
+{"o":8661.4806035215,"h":8709.0216863938,"l":8629.4303049868,"c":8691.7823427845,"v":627327.0169965916,"t":1714755600}
+{"o":8691.7823427845,"h":8734.5729709625,"l":8647.2492314481,"c":8663.6512437996,"v":389127.5845787178,"t":1714759200}
+{"o":8663.6512437996,"h":8731.6715113639,"l":8621.9499085886,"c":8730.3155882349,"v":417539.1014505498,"t":1714762800}
+{"o":8730.3155882349,"h":8867.2906096382,"l":8700.3262744513,"c":8789.7288426714,"v":498965.0933504321,"t":1714766400}
+{"o":8789.7288426714,"h":8828.1766986672,"l":8711.9526931421,"c":8749.1053015518,"v":384260.3505796412,"t":1714770000}
+{"o":8749.1053015518,"h":8799.9163334178,"l":8733.1876827219,"c":8769.5038605106,"v":363913.705139551,"t":1714773600}
+{"o":8769.5038605106,"h":8867.9311402496,"l":8757.1820972779,"c":8787.353553149,"v":465364.7850509844,"t":1714777200}
+{"o":8787.353553149,"h":8863.3664054697,"l":8770.0099775848,"c":8820.9426904788,"v":443544.2379762914,"t":1714780800}
+{"o":8820.9426904788,"h":8855.7219940217,"l":8758.3896828833,"c":8769.2127980041,"v":419653.1424857898,"t":1714784400}
+{"o":8769.2127980041,"h":8805.2748865155,"l":8694.4773621402,"c":8779.9453623402,"v":386324.2571682443,"t":1714788000}
+{"o":8779.9453623402,"h":8845.7552246242,"l":8768.4999137333,"c":8818.6374066642,"v":328174.4511563688,"t":1714791600}
+{"o":8818.6374066642,"h":8948.4835823468,"l":8807.6918864425,"c":8893.7233937338,"v":377658.4119822931,"t":1714795200}
+{"o":8893.7233937338,"h":8909.5560502418,"l":8812.6842036163,"c":8871.3298081844,"v":371071.2779672759,"t":1714798800}
+{"o":8871.3298081844,"h":8891.9347190488,"l":8800.4122180299,"c":8807.5141085003,"v":291445.3713797626,"t":1714802400}
+{"o":8807.5141085003,"h":8835.9917799855,"l":8781.8273384345,"c":8799.7954556,"v":306176.7217458256,"t":1714806000}
+{"o":8799.7954556,"h":8881.3745628382,"l":8790.2847982353,"c":8862.6741867699,"v":313730.1703833897,"t":1714809600}
+{"o":8862.6741867699,"h":8881.8077566365,"l":8824.591611996,"c":8860.6247688402,"v":299069.4350295624,"t":1714813200}
+{"o":8860.6247688402,"h":9114.2227159752,"l":8823.3770867491,"c":9097.4248606768,"v":405268.9500684027,"t":1714816800}
+{"o":9097.4248606768,"h":9112.7025555644,"l":8924.8066696213,"c":8950.7860948599,"v":556742.5064016241,"t":1714820400}
+{"o":8950.7860948599,"h":9051.0572020001,"l":8928.3641177704,"c":9050.364002684,"v":470833.6841520905,"t":1714824000}
+{"o":9050.364002684,"h":9066.7701509682,"l":8907.2075598667,"c":8979.5328247217,"v":446061.7080981859,"t":1714827600}
+{"o":8979.5328247217,"h":9108.0828093175,"l":8915.2733823007,"c":8963.7414276619,"v":468311.0749306729,"t":1714831200}
+{"o":8963.7414276619,"h":8988.8418369635,"l":8892.7741686124,"c":8938.6112568827,"v":401917.4848006013,"t":1714834800}
+{"o":8938.6112568827,"h":8983.8878323833,"l":8877.2368817,"c":8972.3184996314,"v":417499.0338032331,"t":1714838400}
+{"o":8972.3184996314,"h":8981.9089753461,"l":8879.0510118275,"c":8943.3141435247,"v":468476.0872005747,"t":1714842000}
+{"o":8943.3141435247,"h":9014.0810028606,"l":8906.8837029294,"c":8974.1413101411,"v":429373.0297789203,"t":1714845600}
+{"o":8974.1413101411,"h":9021.3881921522,"l":8955.8451877821,"c":9012.0291203846,"v":327811.6892363299,"t":1714849200}
+{"o":9012.0291203846,"h":9041.2935394694,"l":8977.1783929813,"c":8993.2172722957,"v":354236.2936798496,"t":1714852800}
+{"o":8993.2172722957,"h":9037.2421230911,"l":8912.3270728119,"c":8952.4650602379,"v":329599.0301711498,"t":1714856400}
+{"o":8952.4650602379,"h":8975.0991418015,"l":8910.5620752442,"c":8921.7299607515,"v":284262.3791072576,"t":1714860000}
+{"o":8921.7299607515,"h":8959.1747117139,"l":8911.4097644016,"c":8927.3801918265,"v":292788.1923285868,"t":1714863600}
+{"o":8927.3801918265,"h":8999.2120120537,"l":8821.2331819131,"c":8869.930383259,"v":427229.0478893737,"t":1714867200}
+{"o":8869.930383259,"h":8891.8378955499,"l":8750.0199749497,"c":8835.1533295068,"v":450886.2863941264,"t":1714870800}
+{"o":8835.1533295068,"h":8896.6696350213,"l":8822.4481446075,"c":8830.5043482358,"v":328084.5527354429,"t":1714874400}
+{"o":8830.5043482358,"h":8845.4897111097,"l":8762.001438169,"c":8836.7455962351,"v":287835.6182495467,"t":1714878000}
+{"o":8836.7455962351,"h":8857.6128841517,"l":8805.6664639715,"c":8843.945314713,"v":286049.6381275433,"t":1714881600}
+{"o":8843.945314713,"h":8923.8602061586,"l":8812.9475045811,"c":8833.5779166799,"v":426084.2900899179,"t":1714885200}
+{"o":8833.5779166799,"h":8884.8585385688,"l":8807.5161937628,"c":8836.9509769723,"v":422516.5943698511,"t":1714888800}
+{"o":8836.9509769723,"h":8934.1047687227,"l":8821.5729365516,"c":8902.2069250346,"v":369223.1625599678,"t":1714892400}
+{"o":8902.2069250346,"h":8968.9423777691,"l":8877.8098124267,"c":8916.2990148896,"v":365558.1285414526,"t":1714896000}
+{"o":8916.2990148896,"h":8925.4126538089,"l":8866.0469646787,"c":8907.4233822256,"v":290831.641865888,"t":1714899600}
+{"o":8907.4233822256,"h":8936.1670637481,"l":8871.3161453848,"c":8926.645092464,"v":258190.9399871685,"t":1714903200}
+{"o":8926.645092464,"h":8971.4435343936,"l":8898.9229002529,"c":8961.0342043785,"v":236577.3071969306,"t":1714906800}
+{"o":8961.0342043785,"h":8978.5739575795,"l":8904.1256519716,"c":8916.8588436076,"v":319476.8360548702,"t":1714910400}
+{"o":8916.8588436076,"h":9009.2517015825,"l":8880.8629495111,"c":8977.5136997181,"v":367547.3486291084,"t":1714914000}
+{"o":8977.5136997181,"h":9046.9122456127,"l":8910.1776745049,"c":9034.7660453578,"v":363148.9596290379,"t":1714917600}
+{"o":9034.7660453578,"h":9044.4514090005,"l":8982.9329094226,"c":9011.3384287129,"v":421378.1769011546,"t":1714921200}
+{"o":9011.3384287129,"h":9035.7157784407,"l":8953.6366399428,"c":8993.2353374086,"v":389583.3557462874,"t":1714924800}
+{"o":8993.2353374086,"h":9055.8335438653,"l":8957.9188915191,"c":8970.1608730616,"v":424451.6256224328,"t":1714928400}
+{"o":8970.1608730616,"h":8984.222967971,"l":8905.4944207984,"c":8928.6676984562,"v":468066.162104828,"t":1714932000}
+{"o":8928.6676984562,"h":8967.4346302937,"l":8901.7086356056,"c":8927.538165474,"v":425009.6091520548,"t":1714935600}
+{"o":8927.538165474,"h":8929.5274893746,"l":8854.8482556615,"c":8890.6539902418,"v":431124.9541561119,"t":1714939200}
+{"o":8890.6539902418,"h":8906.9736140021,"l":8845.0204686685,"c":8899.8761345031,"v":348622.0432974086,"t":1714942800}
+{"o":8899.8761345031,"h":8905.9281153619,"l":8842.9894927011,"c":8877.1070924866,"v":420557.0697962043,"t":1714946400}
+{"o":8877.1070924866,"h":8944.1551845787,"l":8867.8556422582,"c":8907.7549774978,"v":367373.8126512507,"t":1714950000}
+{"o":8907.7549774978,"h":9005.0663016344,"l":8887.1636052808,"c":8986.9951055063,"v":340117.0885541415,"t":1714953600}
+{"o":8986.9951055063,"h":9055.7414910256,"l":8957.2361472431,"c":8973.224727281,"v":458883.45572194,"t":1714957200}
+{"o":8973.224727281,"h":9028.7199925242,"l":8922.8822775979,"c":8931.8252925505,"v":393984.5241281788,"t":1714960800}
+{"o":8931.8252925505,"h":8958.6472471263,"l":8886.7033763938,"c":8942.7871787587,"v":345244.7725977123,"t":1714964400}
+{"o":8942.7871787587,"h":9071.5333781985,"l":8917.994956751,"c":9040.7553048189,"v":366724.0709934985,"t":1714968000}
+{"o":9040.7553048189,"h":9106.7382859547,"l":8999.5865711919,"c":9088.2008646183,"v":358439.0234044139,"t":1714971600}
+{"o":9088.2008646183,"h":9217.719630025,"l":9068.3637579802,"c":9094.3433688636,"v":380736.7277150555,"t":1714975200}
+{"o":9094.3433688636,"h":9143.1147893686,"l":9027.0499534498,"c":9086.3970111008,"v":334369.5005666344,"t":1714978800}
+{"o":9086.3970111008,"h":9452.1717857356,"l":9086.3970111008,"c":9436.4960744635,"v":624812.1895624319,"t":1714982400}
+{"o":9436.4960744635,"h":9562.6460031692,"l":9429.5707059326,"c":9548.6801081684,"v":560916.7523568112,"t":1714986000}
+{"o":9548.6801081684,"h":9589.5048394229,"l":9270.7933437334,"c":9323.5059867276,"v":545914.3828620187,"t":1714989600}
+{"o":9323.5059867276,"h":9454.3668615804,"l":9316.4752621068,"c":9412.5345071564,"v":532148.6393963469,"t":1714993200}
+{"o":9412.5345071564,"h":9446.3162946935,"l":9155.3858457888,"c":9229.4513516259,"v":532110.7868335226,"t":1714996800}
+{"o":9229.4513516259,"h":9445.2260509705,"l":9200.4920688796,"c":9392.7800387772,"v":650113.0899887944,"t":1715000400}
+{"o":9392.7800387772,"h":9546.8193847534,"l":9318.4380443233,"c":9329.5557795526,"v":569080.959615125,"t":1715004000}
+{"o":9329.5557795526,"h":9445.7160044438,"l":9225.006020065,"c":9405.4929999107,"v":576902.5454170466,"t":1715007600}
+{"o":9405.4929999107,"h":9424.2207744096,"l":9243.572541706,"c":9269.4458687331,"v":467998.854712869,"t":1715011200}
+{"o":9269.4458687331,"h":9372.0848270927,"l":9165.479330632,"c":9247.8331624704,"v":535972.3486341262,"t":1715014800}
+{"o":9247.8331624704,"h":9373.3273232435,"l":9235.9170687377,"c":9348.6855245275,"v":509579.4636566814,"t":1715018400}
+{"o":9348.6855245275,"h":9375.7365302011,"l":9229.3619945169,"c":9373.3651386631,"v":565931.7373895682,"t":1715022000}
+{"o":9373.3651386631,"h":9484.7452523171,"l":9330.3907454934,"c":9440.8295145349,"v":459458.7528509038,"t":1715025600}
+{"o":9440.8295145349,"h":9519.346848031,"l":9418.4689346949,"c":9507.4726893094,"v":402172.4802217617,"t":1715029200}
+{"o":9507.4726893094,"h":9511.91427533,"l":9421.898380113,"c":9448.7419847508,"v":364815.0878557929,"t":1715032800}
+{"o":9448.7419847508,"h":9448.7419847508,"l":9320.0944192098,"c":9340.7026975602,"v":346424.8445139198,"t":1715036400}
+{"o":9340.7026975602,"h":9450.6704376648,"l":9287.0422081035,"c":9382.6901631919,"v":427201.3747222261,"t":1715040000}
+{"o":9382.6901631919,"h":9692.5125219727,"l":9364.8075216934,"c":9625.8898047148,"v":497862.6341972569,"t":1715043600}
+{"o":9625.8898047148,"h":9657.045674957,"l":9531.0552457431,"c":9583.7670467353,"v":398426.8493539892,"t":1715047200}
+{"o":9583.7670467353,"h":9589.8247862479,"l":9238.2620656588,"c":9406.6582592701,"v":526407.6724289489,"t":1715050800}
+{"o":9406.6582592701,"h":9524.7691834162,"l":9397.6554000197,"c":9474.3069513382,"v":375117.2383624504,"t":1715054400}
+{"o":9474.3069513382,"h":9524.2804063064,"l":9408.1666841767,"c":9473.1122246779,"v":375575.2997115566,"t":1715058000}
+{"o":9473.1122246779,"h":9503.3271019228,"l":9358.7695323982,"c":9428.503205835,"v":345721.9757222963,"t":1715061600}
+{"o":9428.503205835,"h":9551.9871610378,"l":9387.5878445459,"c":9484.9700605248,"v":501574.3079153833,"t":1715065200}
+{"o":9484.9700605248,"h":9710.1361760684,"l":9462.0561019026,"c":9675.1751238839,"v":533121.7915434522,"t":1715068800}
+{"o":9675.1751238839,"h":9738.7279753108,"l":9612.5339768925,"c":9618.0187213974,"v":375041.4667878007,"t":1715072400}
+{"o":9618.0187213974,"h":9647.8951401447,"l":9525.8624670987,"c":9587.6902806714,"v":343162.5302736011,"t":1715076000}
+{"o":9587.6902806714,"h":9604.3673075498,"l":9460.192171279,"c":9468.3587776821,"v":375526.2595364002,"t":1715079600}
+{"o":9468.3587776821,"h":9520.8893516693,"l":9423.9169140525,"c":9496.5380519229,"v":455004.3521746921,"t":1715083200}
+{"o":9496.5380519229,"h":9514.8190777459,"l":9334.4275246403,"c":9370.5368016602,"v":519163.7833568929,"t":1715086800}
+{"o":9370.5368016602,"h":9528.0660041864,"l":9302.7282578386,"c":9519.1854946561,"v":547265.3941764049,"t":1715090400}
+{"o":9519.1854946561,"h":9606.4328142049,"l":9424.2786293398,"c":9456.9922267603,"v":469050.8972053264,"t":1715094000}
+{"o":9456.9922267603,"h":9505.7216187039,"l":9388.7128384591,"c":9483.4380684787,"v":417348.4739622694,"t":1715097600}
+{"o":9483.4380684787,"h":9485.6953124718,"l":9336.0521372023,"c":9370.422339888,"v":404220.9737218165,"t":1715101200}
+{"o":9370.422339888,"h":9383.4824579033,"l":9211.4735367096,"c":9273.6829970826,"v":563290.4642661726,"t":1715104800}
+{"o":9273.6829970826,"h":9281.5677481283,"l":9212.4294918625,"c":9240.7052001584,"v":454371.2051866875,"t":1715108400}
+{"o":9240.7052001584,"h":9315.2439961139,"l":9218.7779452881,"c":9251.8724409309,"v":515041.4004053295,"t":1715112000}
+{"o":9251.8724409309,"h":9301.7888809629,"l":9151.6803031778,"c":9223.8588695914,"v":529203.9030004516,"t":1715115600}
+{"o":9223.8588695914,"h":9245.2670551345,"l":9141.7994659829,"c":9162.3956149582,"v":698453.710698124,"t":1715119200}
+{"o":9162.3956149582,"h":9173.0542053848,"l":9033.4139180556,"c":9042.8363510428,"v":589338.2681627488,"t":1715122800}
+{"o":9042.8363510428,"h":9144.286244983,"l":8999.5769548996,"c":9113.7699808762,"v":609252.9020813246,"t":1715126400}
+{"o":9113.7699808762,"h":9127.7111130143,"l":9044.26974001,"c":9076.3725697648,"v":397172.2043838434,"t":1715130000}
+{"o":9076.3725697648,"h":9163.5242906613,"l":9069.0750955746,"c":9118.4488534852,"v":304340.2679928442,"t":1715133600}
+{"o":9118.4488534852,"h":9143.9868783919,"l":9056.8700831491,"c":9133.9856873929,"v":318264.2413967191,"t":1715137200}
+{"o":9133.9856873929,"h":9150.8860333322,"l":8950.8157032442,"c":9002.3192254496,"v":332554.0686371057,"t":1715140800}
+{"o":9002.3192254496,"h":9040.3944024161,"l":8939.4002760184,"c":8992.1743557805,"v":288883.1427738823,"t":1715144400}
+{"o":8992.1743557805,"h":9060.1226087211,"l":8904.5138085934,"c":9015.3197023782,"v":356945.2170251821,"t":1715148000}
+{"o":9015.3197023782,"h":9060.432210499,"l":8909.240061666,"c":8947.3614555297,"v":323461.7282106723,"t":1715151600}
+{"o":8947.3614555297,"h":8983.1499179838,"l":8882.8415088101,"c":8954.230558918,"v":302415.3882922888,"t":1715155200}
+{"o":8954.230558918,"h":8964.3674331606,"l":8842.2922192649,"c":8914.1468225993,"v":308254.6861022878,"t":1715158800}
+{"o":8914.1468225993,"h":8971.1597067761,"l":8892.7419647769,"c":8958.3803551332,"v":301202.8460172991,"t":1715162400}
+{"o":8958.3803551332,"h":8973.8552787757,"l":8849.1043886986,"c":8877.6076580535,"v":297805.2088065891,"t":1715166000}
+{"o":8877.6076580535,"h":8934.0115673737,"l":8823.9162285942,"c":8900.2328879322,"v":343455.1707797204,"t":1715169600}
+{"o":8900.2328879322,"h":9028.9463502794,"l":8846.7718954809,"c":9026.0189270212,"v":460116.3459384816,"t":1715173200}
+{"o":9026.0189270212,"h":9098.5591446688,"l":8977.6195702921,"c":9030.3862352418,"v":457947.0875897458,"t":1715176800}
+{"o":9030.3862352418,"h":9055.7007599578,"l":8850.4033035046,"c":8905.2739965057,"v":453060.2499434588,"t":1715180400}
+{"o":8905.2739965057,"h":8923.919574832,"l":8834.5597885562,"c":8923.686563816,"v":344507.8811347493,"t":1715184000}
+{"o":8923.686563816,"h":8977.8370384107,"l":8916.4374329065,"c":8945.8472043584,"v":344123.8278751477,"t":1715187600}
+{"o":8945.8472043584,"h":9110.0393223962,"l":8935.4133533836,"c":8979.7998592132,"v":424919.6785420762,"t":1715191200}
+{"o":8979.7998592132,"h":9022.625821748,"l":8853.88921252,"c":8893.7477658235,"v":415195.119447165,"t":1715194800}
+{"o":8893.7477658235,"h":8917.9992083883,"l":8519.6764844782,"c":8618.3000819532,"v":616319.2126623176,"t":1715198400}
+{"o":8618.3000819532,"h":8688.5719103643,"l":8553.2074464912,"c":8626.9273125077,"v":512229.9639737547,"t":1715202000}
+{"o":8626.9273125077,"h":8699.1454040896,"l":8592.695853077,"c":8645.7430241329,"v":484147.4005973821,"t":1715205600}
+{"o":8645.7430241329,"h":8719.4332493918,"l":8617.5416465021,"c":8685.1852245654,"v":401475.9881985707,"t":1715209200}
+{"o":8685.1852245654,"h":8784.0264900862,"l":8670.8440625729,"c":8758.1853627583,"v":389657.6157482362,"t":1715212800}
+{"o":8758.1853627583,"h":8826.1071609508,"l":8747.9045140203,"c":8817.9181587651,"v":409630.311228631,"t":1715216400}
+{"o":8817.9181587651,"h":8854.9405054295,"l":8771.2639054676,"c":8808.9512487576,"v":344788.128781679,"t":1715220000}
+{"o":8808.9512487576,"h":8839.032833938,"l":8746.0543242463,"c":8802.8083535387,"v":303542.4584599108,"t":1715223600}
+{"o":8802.8083535387,"h":8846.3462366175,"l":8773.1924835188,"c":8786.2090223301,"v":270630.1947041305,"t":1715227200}
+{"o":8786.2090223301,"h":8863.3517012898,"l":8776.9938147734,"c":8829.225964935,"v":345202.7805582262,"t":1715230800}
+{"o":8829.225964935,"h":8910.3113511297,"l":8822.3672086571,"c":8853.8716206946,"v":356294.1879048076,"t":1715234400}
+{"o":8853.8716206946,"h":8884.824253418,"l":8717.9025931915,"c":8747.4284495888,"v":349580.5090636568,"t":1715238000}
+{"o":8747.4284495888,"h":8793.0314959828,"l":8728.3850176372,"c":8784.514612914,"v":349789.9725049119,"t":1715241600}
+{"o":8784.514612914,"h":8798.0077001077,"l":8660.5412652164,"c":8726.4069137816,"v":340954.8042085954,"t":1715245200}
+{"o":8726.4069137816,"h":8733.1329228959,"l":8598.1131983659,"c":8606.9189903709,"v":344351.7506543969,"t":1715248800}
+{"o":8606.9189903709,"h":8749.110242858,"l":8592.3941144443,"c":8720.9550420894,"v":311692.7062223708,"t":1715252400}
+{"o":8720.9550420894,"h":8821.5891742719,"l":8718.8958071677,"c":8810.4197529448,"v":343410.5703653518,"t":1715256000}
+{"o":8810.4197529448,"h":8840.6542854569,"l":8647.448859212,"c":8730.8213449941,"v":469178.4496445601,"t":1715259600}
+{"o":8730.8213449941,"h":8850.4790313283,"l":8707.5296003891,"c":8850.4790313283,"v":469479.4502180403,"t":1715263200}
+{"o":8850.4790313283,"h":9037.5804602738,"l":8822.1658036131,"c":8946.3840467653,"v":584144.2167346022,"t":1715266800}
+{"o":8946.3840467653,"h":9084.828034333,"l":8926.3676315552,"c":8930.1312683469,"v":675373.0211469348,"t":1715270400}
+{"o":8930.1312683469,"h":9006.1447774785,"l":8904.2892970319,"c":8963.1699703778,"v":490121.0745568222,"t":1715274000}
+{"o":8963.1699703778,"h":9033.2011831229,"l":8944.8986517292,"c":9024.1549439191,"v":382738.5580845539,"t":1715277600}
+{"o":9024.1549439191,"h":9228.4528322297,"l":9021.8154788001,"c":9225.9409118089,"v":479177.4391361112,"t":1715281200}
+{"o":9225.9409118089,"h":9262.2995003542,"l":9120.1439633719,"c":9183.131458482,"v":483544.5672318619,"t":1715284800}
+{"o":9183.131458482,"h":9219.7555186493,"l":9139.7456845471,"c":9193.3871078836,"v":410855.049953994,"t":1715288400}
+{"o":9193.3871078836,"h":9374.5395663345,"l":9174.5140632398,"c":9352.8113626819,"v":559954.0256779902,"t":1715292000}
+{"o":9352.8113626819,"h":9369.7427833192,"l":9238.9522116958,"c":9324.3757675926,"v":574002.39287333,"t":1715295600}
+{"o":9324.3757675926,"h":9371.0107880457,"l":9241.516695409,"c":9285.9307107964,"v":441369.0159768692,"t":1715299200}
+{"o":9285.9307107964,"h":9444.5893771549,"l":9244.4295262459,"c":9376.5587068365,"v":437209.4185780328,"t":1715302800}
+{"o":9376.5587068365,"h":9398.6758713196,"l":9326.5102809413,"c":9382.8616254565,"v":373993.9049992645,"t":1715306400}
+{"o":9382.8616254565,"h":9435.7000250768,"l":9335.213692906,"c":9404.7132258111,"v":404222.6516211085,"t":1715310000}
+{"o":9404.7132258111,"h":9453.9840551533,"l":9375.572306297,"c":9390.8814457831,"v":355890.9324828736,"t":1715313600}
+{"o":9390.8814457831,"h":9416.4983160123,"l":9300.7503685556,"c":9359.4152108986,"v":305113.884409471,"t":1715317200}
+{"o":9359.4152108986,"h":9483.799201021,"l":9335.6938984338,"c":9462.8667897276,"v":307096.2170273267,"t":1715320800}
+{"o":9462.8667897276,"h":9512.5947943884,"l":9419.0631283844,"c":9432.788792329,"v":363479.8299003546,"t":1715324400}
+{"o":9432.788792329,"h":9441.3557619516,"l":9369.0349903775,"c":9417.4028960884,"v":327277.3411079944,"t":1715328000}
+{"o":9417.4028960884,"h":9445.9525016636,"l":9361.7347993297,"c":9416.4644614412,"v":318592.2364700197,"t":1715331600}
+{"o":9416.4644614412,"h":9427.2628594581,"l":9356.9204428485,"c":9416.3534480345,"v":268268.9800138279,"t":1715335200}
+{"o":9416.3534480345,"h":9485.5239774943,"l":9344.5831363916,"c":9469.7570949086,"v":343451.2175207256,"t":1715338800}
+{"o":9469.7570949086,"h":9490.259865004,"l":9358.0292625776,"c":9369.1406307524,"v":354880.3079726796,"t":1715342400}
+{"o":9369.1406307524,"h":9393.1637085799,"l":9313.2504682672,"c":9344.9942409541,"v":352592.4540783046,"t":1715346000}
+{"o":9344.9942409541,"h":9367.9949312027,"l":8910.3944741197,"c":9009.6125160247,"v":753048.8596969417,"t":1715349600}
+{"o":9009.6125160247,"h":9080.588201308,"l":8898.8690387373,"c":8984.2333015606,"v":726565.044123302,"t":1715353200}
+{"o":8984.2333015606,"h":9083.0510759397,"l":8868.5613946213,"c":9040.7135135888,"v":662879.9032905982,"t":1715356800}
+{"o":9040.7135135888,"h":9056.9368061513,"l":8905.0147061923,"c":8955.4455409008,"v":544721.8734545552,"t":1715360400}
+{"o":8955.4455409008,"h":9056.606293453,"l":8910.5571957484,"c":9045.1392547803,"v":437735.0102969409,"t":1715364000}
+{"o":9045.1392547803,"h":9074.3521145356,"l":8952.2402994655,"c":8992.8727944713,"v":397731.5884606814,"t":1715367600}
+{"o":8992.8727944713,"h":9047.3822459844,"l":8917.4228377856,"c":8933.7711293992,"v":389723.4159111074,"t":1715371200}
+{"o":8933.7711293992,"h":8989.7994440729,"l":8909.4004246443,"c":8949.8913736168,"v":392869.4577308054,"t":1715374800}
+{"o":8949.8913736168,"h":8961.0715669919,"l":8836.8473922029,"c":8913.5359385974,"v":393019.2853276701,"t":1715378400}
+{"o":8913.5359385974,"h":8963.8436854126,"l":8909.1018258358,"c":8928.9712641407,"v":344300.0769030691,"t":1715382000}
+{"o":8928.9712641407,"h":8972.2231438038,"l":8869.4377833058,"c":8925.6114298201,"v":349659.7807041552,"t":1715385600}
+{"o":8925.6114298201,"h":9028.843648039,"l":8904.6016455588,"c":8923.7113220157,"v":364446.4443478187,"t":1715389200}
+{"o":8923.7113220157,"h":8940.5519782709,"l":8776.0038258218,"c":8830.4610948788,"v":358752.922176587,"t":1715392800}
+{"o":8830.4610948788,"h":8843.4967442258,"l":8760.9633124797,"c":8780.3950003437,"v":318550.1162262142,"t":1715396400}
+{"o":8780.3950003437,"h":8862.8499037357,"l":8773.3063526785,"c":8841.5489869603,"v":293091.3233576415,"t":1715400000}
+{"o":8841.5489869603,"h":8907.3894914259,"l":8835.2225444278,"c":8887.183610378,"v":277178.6750143992,"t":1715403600}
+{"o":8887.183610378,"h":8950.2497908921,"l":8868.8888745261,"c":8895.3178454175,"v":291318.6376188911,"t":1715407200}
+{"o":8895.3178454175,"h":8923.0712849279,"l":8865.8944598223,"c":8906.0247995719,"v":261510.0558959276,"t":1715410800}
+{"o":8906.0247995719,"h":8911.2998897505,"l":8802.5621075245,"c":8806.6195624802,"v":280809.2245714928,"t":1715414400}
+{"o":8806.6195624802,"h":8865.6284246724,"l":8796.7768958551,"c":8864.099018984,"v":274723.6995988901,"t":1715418000}
+{"o":8864.099018984,"h":8865.1410248462,"l":8782.0194131627,"c":8808.1452971204,"v":302627.3224450229,"t":1715421600}
+{"o":8808.1452971204,"h":8835.3017745101,"l":8745.5339355594,"c":8805.7663144997,"v":294762.1935050387,"t":1715425200}
+{"o":8805.7663144997,"h":8866.6074536196,"l":8789.1459800736,"c":8825.5784738853,"v":269486.487145887,"t":1715428800}
+{"o":8825.5784738853,"h":8885.6702470288,"l":8800.7676112082,"c":8867.6169125204,"v":309485.9592544468,"t":1715432400}
+{"o":8867.6169125204,"h":8890.0429607201,"l":8828.0712514061,"c":8854.5938893461,"v":310907.5434033118,"t":1715436000}
+{"o":8854.5938893461,"h":8981.7587559381,"l":8824.1174825245,"c":8899.3210431241,"v":446013.522143317,"t":1715439600}
+{"o":8899.3210431241,"h":8959.72449681,"l":8877.8562333564,"c":8898.0810416467,"v":386841.5958999601,"t":1715443200}
+{"o":8898.0810416467,"h":8919.7170307315,"l":8856.5949080801,"c":8901.1583273718,"v":333766.6401159191,"t":1715446800}
+{"o":8901.1583273718,"h":8964.0080390559,"l":8897.3380519622,"c":8939.456721124,"v":317281.1584194887,"t":1715450400}
+{"o":8939.456721124,"h":8959.0199185449,"l":8912.1726546436,"c":8951.5010575035,"v":312572.5174739981,"t":1715454000}
+{"o":8951.5010575035,"h":8955.9425559364,"l":8873.2315202095,"c":8920.5842338726,"v":280194.5330636766,"t":1715457600}
+{"o":8920.5842338726,"h":8924.0304679167,"l":8879.1773739643,"c":8897.8663958748,"v":291683.9622001456,"t":1715461200}
+{"o":8897.8663958748,"h":8923.4663909664,"l":8865.7802229957,"c":8910.4418160707,"v":320055.8480727206,"t":1715464800}
+{"o":8910.4418160707,"h":8936.1568711593,"l":8866.8497314529,"c":8884.5572581348,"v":268072.6515699894,"t":1715468400}
+{"o":8884.5572581348,"h":8946.1861164053,"l":8867.9004336163,"c":8894.7453440402,"v":292336.616647299,"t":1715472000}
+{"o":8894.7453440402,"h":8936.6725993382,"l":8888.8072636897,"c":8898.0759849813,"v":271844.9122333144,"t":1715475600}
+{"o":8898.0759849813,"h":8975.977881742,"l":8892.5770472739,"c":8957.0951172147,"v":273735.8075436554,"t":1715479200}
+{"o":8957.0951172147,"h":8970.1565069584,"l":8929.182631314,"c":8944.4402322297,"v":238819.2859027353,"t":1715482800}
+{"o":8944.4402322297,"h":9019.4605233065,"l":8932.9314370777,"c":8988.0110598485,"v":291218.640190131,"t":1715486400}
+{"o":8988.0110598485,"h":9014.9698105565,"l":8967.7640268771,"c":9014.0526992443,"v":250808.5818561855,"t":1715490000}
+{"o":9014.0526992443,"h":9026.1783082956,"l":8935.2207734512,"c":8953.1558477011,"v":289996.6323566009,"t":1715493600}
+{"o":8953.1558477011,"h":8970.2512442397,"l":8784.9930305069,"c":8812.0158212667,"v":388961.8917677741,"t":1715497200}
+{"o":8812.0158212667,"h":8864.0279041034,"l":8792.0526353544,"c":8850.3938856217,"v":253349.12992138,"t":1715500800}
+{"o":8850.3938856217,"h":8870.929802152,"l":8830.8314397987,"c":8855.7826419865,"v":265840.8749904639,"t":1715504400}
+{"o":8855.7826419865,"h":8937.0272176482,"l":8850.7760232759,"c":8887.4460803103,"v":274132.7357203055,"t":1715508000}
+{"o":8887.4460803103,"h":8897.3391356321,"l":8852.3857828677,"c":8866.1197824242,"v":264213.7261721221,"t":1715511600}
+{"o":8866.1197824242,"h":8901.7585358328,"l":8856.2093489915,"c":8879.5697145973,"v":315928.0102837365,"t":1715515200}
+{"o":8879.5697145973,"h":8886.5829609443,"l":8838.9585619105,"c":8869.5290404522,"v":349105.2101901005,"t":1715518800}
+{"o":8869.5290404522,"h":8888.5612126891,"l":8800.5698561621,"c":8822.8949750167,"v":332227.2557898767,"t":1715522400}
+{"o":8822.8949750167,"h":8885.2476607288,"l":8800.8093877575,"c":8874.829223669,"v":340215.9091850948,"t":1715526000}
+{"o":8874.829223669,"h":8943.3813238422,"l":8853.3285164888,"c":8865.4199813315,"v":422027.8781535079,"t":1715529600}
+{"o":8865.4199813315,"h":8891.0409336021,"l":8821.9049056204,"c":8875.096146023,"v":363596.668764341,"t":1715533200}
+{"o":8875.096146023,"h":8904.3264316308,"l":8860.0588163214,"c":8866.116751641,"v":346629.6630489366,"t":1715536800}
+{"o":8866.116751641,"h":8878.1379982732,"l":8841.4827804848,"c":8860.0481268949,"v":350794.5896104457,"t":1715540400}
+{"o":8860.0481268949,"h":8875.9228803738,"l":8820.5505577847,"c":8841.1330936155,"v":388813.6367901759,"t":1715544000}
+{"o":8841.1330936155,"h":8847.6105417797,"l":8719.9186206664,"c":8786.463057557,"v":399380.0778048727,"t":1715547600}
+{"o":8786.463057557,"h":8791.8320353051,"l":8741.7402168892,"c":8747.7828702805,"v":375065.8519005225,"t":1715551200}
+{"o":8747.7828702805,"h":8794.9402133597,"l":8736.8101314723,"c":8766.6070076733,"v":329453.3073847858,"t":1715554800}
+{"o":8766.6070076733,"h":8912.5974714179,"l":8765.193393588,"c":8870.30535396,"v":503105.7299349873,"t":1715558400}
+{"o":8870.30535396,"h":8881.025660361,"l":8693.7848819078,"c":8742.3800483374,"v":450888.8313444577,"t":1715562000}
+{"o":8742.3800483374,"h":8751.5724264627,"l":8547.1090703486,"c":8583.9238925729,"v":655963.0884570107,"t":1715565600}
+{"o":8583.9238925729,"h":8586.6702616551,"l":8453.8549645143,"c":8554.9088230384,"v":659325.0597923658,"t":1715569200}
+{"o":8554.9088230384,"h":8562.3461783786,"l":8425.9661538892,"c":8471.4346850795,"v":453713.8596627527,"t":1715572800}
+{"o":8471.4346850795,"h":8515.7816343595,"l":8423.3152344175,"c":8447.2743588712,"v":356944.2161047378,"t":1715576400}
+{"o":8447.2743588712,"h":8652.3083308679,"l":8440.7072220247,"c":8624.778666177,"v":362774.7984949995,"t":1715580000}
+{"o":8624.778666177,"h":8799.9047053015,"l":8608.3436199632,"c":8771.7645494574,"v":445325.3933831414,"t":1715583600}
+{"o":8771.7645494574,"h":8891.3836221137,"l":8771.7645494574,"c":8839.4624367382,"v":621341.4174859101,"t":1715587200}
+{"o":8839.4624367382,"h":9004.4285165509,"l":8836.6595133939,"c":8924.6437466613,"v":442881.0552409961,"t":1715590800}
+{"o":8924.6437466613,"h":8932.2902253504,"l":8807.2427317128,"c":8875.9774360125,"v":390956.3822397364,"t":1715594400}
+{"o":8875.9774360125,"h":8936.5998507131,"l":8830.6663490653,"c":8902.1328968097,"v":410748.2948166158,"t":1715598000}
+{"o":8902.1328968097,"h":8946.259584399,"l":8846.9918631309,"c":8916.6614556356,"v":468469.4441618115,"t":1715601600}
+{"o":8916.6614556356,"h":8937.2891882728,"l":8859.2527328959,"c":8886.8014969158,"v":614021.5225310411,"t":1715605200}
+{"o":8886.8014969158,"h":9004.3244696608,"l":8883.6018902582,"c":8901.9977259099,"v":929141.4090129653,"t":1715608800}
+{"o":8901.9977259099,"h":9059.0877833766,"l":8897.0363488282,"c":9004.0731139142,"v":1034825.166078336,"t":1715612400}
+{"o":9004.0731139142,"h":9225.9632679457,"l":8989.7644925908,"c":9145.4640117345,"v":992938.1415474403,"t":1715616000}
+{"o":9145.4640117345,"h":9166.3386350566,"l":8958.4255549744,"c":9009.4486966604,"v":857442.6338208674,"t":1715619600}
+{"o":9009.4486966604,"h":9032.5214706887,"l":8905.7690104749,"c":9025.169289505,"v":593828.185373549,"t":1715623200}
+{"o":9025.169289505,"h":9113.1196931814,"l":8987.2175345737,"c":9090.6986646438,"v":616263.6282233739,"t":1715626800}
+{"o":9090.6986646438,"h":9143.4071162384,"l":9026.8205198486,"c":9092.2825657951,"v":546505.2797048964,"t":1715630400}
+{"o":9092.2825657951,"h":9131.1734988062,"l":9002.9121992763,"c":9030.1827514922,"v":551870.2998295145,"t":1715634000}
+{"o":9030.1827514922,"h":9052.4329810721,"l":8967.908952672,"c":8977.394194777,"v":472709.8709095781,"t":1715637600}
+{"o":8977.394194777,"h":9063.5396097209,"l":8958.5284122446,"c":9022.8698959776,"v":424769.4930432343,"t":1715641200}
+{"o":9022.8698959776,"h":9062.01249107,"l":8921.820613213,"c":8971.7805907109,"v":509449.0233206305,"t":1715644800}
+{"o":8971.7805907109,"h":9049.5074258525,"l":8950.2216731479,"c":9019.0641933846,"v":483979.4625117151,"t":1715648400}
+{"o":9019.0641933846,"h":9047.7376894273,"l":8930.1081411182,"c":8960.8478578033,"v":468107.1761677035,"t":1715652000}
+{"o":8960.8478578033,"h":8973.6690366353,"l":8898.8115058054,"c":8935.5820059737,"v":469093.2812102757,"t":1715655600}
+{"o":8935.5820059737,"h":9041.4677034479,"l":8934.6915082388,"c":9039.9558365162,"v":451758.3105898322,"t":1715659200}
+{"o":9039.9558365162,"h":9104.4368696021,"l":9012.4863850548,"c":9075.0455348059,"v":491946.2292394937,"t":1715662800}
+{"o":9075.0455348059,"h":9081.4144200746,"l":8780.9815541054,"c":8898.5903058762,"v":618345.0484559681,"t":1715666400}
+{"o":8898.5903058762,"h":8966.5755154718,"l":8895.1938938934,"c":8951.6015902013,"v":488961.1316802422,"t":1715670000}
+{"o":8951.6015902013,"h":8956.6829252956,"l":8876.4512239663,"c":8927.5231089981,"v":401221.5785585782,"t":1715673600}
+{"o":8927.5231089981,"h":9001.9057535775,"l":8912.421644623,"c":8930.1830537112,"v":401686.0513075838,"t":1715677200}
+{"o":8930.1830537112,"h":8972.9941877163,"l":8881.304687266,"c":8924.376972782,"v":453318.8670091855,"t":1715680800}
+{"o":8924.376972782,"h":9017.3427112122,"l":8916.7875748776,"c":8957.1914552181,"v":592569.766753123,"t":1715684400}
+{"o":8957.1914552181,"h":9068.8028047865,"l":8900.6097700428,"c":8958.6759732901,"v":895206.7577724882,"t":1715688000}
+{"o":8958.6759732901,"h":8981.6381357876,"l":8810.680718892,"c":8822.6645422581,"v":754371.962138276,"t":1715691600}
+{"o":8822.6645422581,"h":8885.4401034519,"l":8668.8751374802,"c":8767.6730805576,"v":931292.8270683129,"t":1715695200}
+{"o":8767.6730805576,"h":8834.2918400599,"l":8702.8639833518,"c":8729.3637747803,"v":671124.4203702302,"t":1715698800}
+{"o":8729.3637747803,"h":8760.3222545642,"l":8660.9224893004,"c":8745.7404926359,"v":633885.3605786866,"t":1715702400}
+{"o":8745.7404926359,"h":8760.8125232835,"l":8683.9545229168,"c":8730.8294960481,"v":627710.4568571154,"t":1715706000}
+{"o":8730.8294960481,"h":8796.6051970844,"l":8703.4776413351,"c":8788.2802624692,"v":474504.42270574,"t":1715709600}
+{"o":8788.2802624692,"h":8840.2020973504,"l":8771.31074998,"c":8788.6606247107,"v":422930.7975804906,"t":1715713200}
+{"o":8788.6606247107,"h":8791.7282364314,"l":8725.9916894059,"c":8740.6844799971,"v":406004.9362918552,"t":1715716800}
+{"o":8740.6844799971,"h":8772.853928387,"l":8697.2300631646,"c":8754.6813679339,"v":369766.6244503971,"t":1715720400}
+{"o":8754.6813679339,"h":8757.0693888184,"l":8690.9697497125,"c":8739.3534808143,"v":346739.8405308591,"t":1715724000}
+{"o":8739.3534808143,"h":8742.2370049768,"l":8667.6236797691,"c":8677.8856997446,"v":364432.013477605,"t":1715727600}
+{"o":8677.8856997446,"h":8772.5278057895,"l":8629.4984388035,"c":8659.9342688989,"v":550144.2441702305,"t":1715731200}
+{"o":8659.9342688989,"h":8760.0097068512,"l":8648.0703109438,"c":8730.4691444201,"v":461574.5209065326,"t":1715734800}
+{"o":8730.4691444201,"h":8755.4070048522,"l":8701.7294924685,"c":8739.4961883254,"v":392859.6144369283,"t":1715738400}
+{"o":8739.4961883254,"h":8809.7595345618,"l":8729.6278473436,"c":8799.4685305963,"v":436146.204674152,"t":1715742000}
+{"o":8799.4685305963,"h":8807.9778552187,"l":8758.3307666238,"c":8764.7332616354,"v":467372.2002346149,"t":1715745600}
+{"o":8764.7332616354,"h":8833.473244172,"l":8760.5129268537,"c":8799.8661883476,"v":360652.976126046,"t":1715749200}
+{"o":8799.8661883476,"h":8838.3868239401,"l":8744.8993705591,"c":8786.801018675,"v":447227.2675032784,"t":1715752800}
+{"o":8786.801018675,"h":8835.0747918692,"l":8758.4067127421,"c":8821.6577648761,"v":383439.3207676162,"t":1715756400}
+{"o":8821.6577648761,"h":8841.1563974177,"l":8770.0342892416,"c":8809.9157013874,"v":486103.6127431504,"t":1715760000}
+{"o":8809.9157013874,"h":8925.8872612952,"l":8749.5852693171,"c":8866.5186917591,"v":432049.4255788017,"t":1715763600}
+{"o":8866.5186917591,"h":8908.4676129564,"l":8827.9178440278,"c":8837.6339848015,"v":455874.9282223766,"t":1715767200}
+{"o":8837.6339848015,"h":8857.7347942311,"l":8745.621693317,"c":8808.8088503901,"v":460496.8169776751,"t":1715770800}
+{"o":8808.8088503901,"h":9146.0833840183,"l":8782.4245899755,"c":9098.4078169862,"v":863557.5813790406,"t":1715774400}
+{"o":9098.4078169862,"h":9351.0318344122,"l":9061.4140331094,"c":9230.859724833,"v":926577.3726340171,"t":1715778000}
+{"o":9230.859724833,"h":9356.0057393835,"l":9197.6472327762,"c":9310.973887566,"v":742692.3973325553,"t":1715781600}
+{"o":9310.973887566,"h":9419.3482506418,"l":9267.660625636,"c":9288.7873448214,"v":753805.7669785186,"t":1715785200}
+{"o":9288.7873448214,"h":9385.3854584809,"l":9226.3122109121,"c":9352.5683468876,"v":681396.1312388078,"t":1715788800}
+{"o":9352.5683468876,"h":9459.1576372307,"l":9333.606055456,"c":9396.7301976967,"v":547682.5105887373,"t":1715792400}
+{"o":9396.7301976967,"h":9469.3697183501,"l":9324.7548777174,"c":9417.7584693637,"v":556142.3332652908,"t":1715796000}
+{"o":9417.7584693637,"h":9485.8410536085,"l":9358.9046753754,"c":9474.0533322604,"v":594506.520990821,"t":1715799600}
+{"o":9474.0533322604,"h":9587.2507135785,"l":9398.9955314681,"c":9577.0373055736,"v":740585.1138995027,"t":1715803200}
+{"o":9577.0373055736,"h":9596.3046982746,"l":9497.3049505852,"c":9518.533779913,"v":543405.1429766141,"t":1715806800}
+{"o":9518.533779913,"h":9573.3633601443,"l":9502.0779856425,"c":9530.0531559659,"v":436242.06336692,"t":1715810400}
+{"o":9530.0531559659,"h":9708.2245276844,"l":9516.9371190672,"c":9687.9174314566,"v":488436.4165132484,"t":1715814000}
+{"o":9687.9174314566,"h":9888.9588950172,"l":9650.036968913,"c":9873.527535721,"v":674239.4760804899,"t":1715817600}
+{"o":9873.527535721,"h":9888.7292711959,"l":9750.1366791555,"c":9792.9822607255,"v":495936.8026717996,"t":1715821200}
+{"o":9792.9822607255,"h":9885.9166397947,"l":9788.7294110078,"c":9866.3897219229,"v":381973.9623028731,"t":1715824800}
+{"o":9866.3897219229,"h":10014.614244507,"l":9840.1401040868,"c":9972.6070569618,"v":528501.1400530704,"t":1715828400}
+{"o":9972.6070569618,"h":9994.5323501234,"l":9920.1695937369,"c":9957.4760068614,"v":488368.851223314,"t":1715832000}
+{"o":9957.4760068614,"h":9982.0361958036,"l":9856.5062887183,"c":9882.6666603064,"v":460536.4786057959,"t":1715835600}
+{"o":9882.6666603064,"h":9908.506972843,"l":9851.6765493664,"c":9883.5587095149,"v":411394.6727132417,"t":1715839200}
+{"o":9883.5587095149,"h":9997.9339222988,"l":9875.467449147,"c":9948.9019179956,"v":404444.6093061651,"t":1715842800}
+{"o":9948.9019179956,"h":9996.4249843283,"l":9906.187279509,"c":9952.93805604,"v":336815.3037276754,"t":1715846400}
+{"o":9952.93805604,"h":10064.6968546696,"l":9886.587709845,"c":10042.0691716897,"v":364974.0190602227,"t":1715850000}
+{"o":10042.0691716897,"h":10045.1473973574,"l":9927.7970473557,"c":9971.4364060464,"v":355954.8388290569,"t":1715853600}
+{"o":9971.4364060464,"h":10016.6250339879,"l":9903.9941021992,"c":10006.1543114342,"v":438521.5965831536,"t":1715857200}
+{"o":10006.1543114342,"h":10027.5012828001,"l":9812.943167412,"c":9884.9069941289,"v":566458.7274980453,"t":1715860800}
+{"o":9884.9069941289,"h":9989.1840268674,"l":9777.8956663251,"c":9956.0858973271,"v":527644.0781802587,"t":1715864400}
+{"o":9956.0858973271,"h":9990.0972225083,"l":9677.8841948612,"c":9689.0187235686,"v":617589.867307995,"t":1715868000}
+{"o":9689.0187235686,"h":9841.3302309899,"l":9635.4650037545,"c":9805.5001531666,"v":626507.7312772259,"t":1715871600}
+{"o":9805.5001531666,"h":9839.1147306191,"l":9631.7451338544,"c":9661.4342125119,"v":649080.8332809574,"t":1715875200}
+{"o":9661.4342125119,"h":9752.9714490974,"l":9568.3872155249,"c":9742.6854840697,"v":650927.7118196537,"t":1715878800}
+{"o":9742.6854840697,"h":9806.1261063398,"l":9671.6567561085,"c":9756.6814218343,"v":479965.2209298758,"t":1715882400}
+{"o":9756.6814218343,"h":9802.8518968194,"l":9718.3605597249,"c":9718.3605597249,"v":465202.1267314267,"t":1715886000}
+{"o":9718.3605597249,"h":9744.8350881893,"l":9663.2713703634,"c":9706.8077236365,"v":398679.0501533505,"t":1715889600}
+{"o":9706.8077236365,"h":9744.9281228638,"l":9661.054425837,"c":9719.0571362676,"v":371019.2407565154,"t":1715893200}
+{"o":9719.0571362676,"h":9743.6840615847,"l":9621.4528399846,"c":9710.8521830032,"v":381368.5287691443,"t":1715896800}
+{"o":9710.8521830032,"h":9755.7859853605,"l":9675.5035001348,"c":9738.8580201431,"v":342285.5393599485,"t":1715900400}
+{"o":9738.8580201431,"h":9921.4521342284,"l":9730.0416191563,"c":9921.3018241841,"v":397507.9777182249,"t":1715904000}
+{"o":9921.3018241841,"h":9925.746435046,"l":9769.1470482873,"c":9855.3864910373,"v":450818.7996119822,"t":1715907600}
+{"o":9855.3864910373,"h":9883.1453695,"l":9791.298319131,"c":9805.8754132397,"v":395431.6471137491,"t":1715911200}
+{"o":9805.8754132397,"h":9963.0394519284,"l":9765.7415384107,"c":9919.2879904725,"v":453146.1343810805,"t":1715914800}
+{"o":9919.2879904725,"h":9954.2704112797,"l":9835.5534530252,"c":9867.5355353092,"v":472531.5146627079,"t":1715918400}
+{"o":9867.5355353092,"h":10024.4611595279,"l":9862.7070042212,"c":9989.9317932151,"v":371301.3248931249,"t":1715922000}
+{"o":9989.9317932151,"h":10239.6442350525,"l":9931.4732279859,"c":10190.3942207901,"v":489255.95542709,"t":1715925600}
+{"o":10190.3942207901,"h":10381.1889407486,"l":10181.0763714292,"c":10337.6781606925,"v":504114.2069252718,"t":1715929200}
+{"o":10337.6781606925,"h":10401.7357537462,"l":10255.7352622465,"c":10284.6290162533,"v":400163.2441273731,"t":1715932800}
+{"o":10284.6290162533,"h":10342.561305346,"l":10246.9157425575,"c":10265.5956347342,"v":377054.4915915036,"t":1715936400}
+{"o":10265.5956347342,"h":10335.9746566006,"l":10232.0539946643,"c":10334.5056865482,"v":312426.6846816552,"t":1715940000}
+{"o":10334.5056865482,"h":10339.7240553537,"l":10218.4752496382,"c":10240.558625502,"v":352412.8845276701,"t":1715943600}
+{"o":10240.558625502,"h":10321.9693078393,"l":10137.0939581167,"c":10268.93563528,"v":466719.6946937992,"t":1715947200}
+{"o":10268.93563528,"h":10293.7207893414,"l":10151.6882488277,"c":10168.1201205011,"v":448605.1768367395,"t":1715950800}
+{"o":10168.1201205011,"h":10296.9689634795,"l":10151.1154483315,"c":10292.8062916753,"v":465755.939374736,"t":1715954400}
+{"o":10292.8062916753,"h":10456.9461626936,"l":10241.2934973337,"c":10373.9733807977,"v":597659.5626080437,"t":1715958000}
+{"o":10373.9733807977,"h":10529.0482548683,"l":10283.5887802261,"c":10291.8413544805,"v":665770.1943783468,"t":1715961600}
+{"o":10291.8413544805,"h":10324.3957743454,"l":10212.3924637364,"c":10230.2186400596,"v":478093.3348301435,"t":1715965200}
+{"o":10230.2186400596,"h":10300.3064338735,"l":10134.9586480947,"c":10280.5623208124,"v":463572.6759245999,"t":1715968800}
+{"o":10280.5623208124,"h":10324.3450489592,"l":10240.2182696907,"c":10315.434350471,"v":397102.9006439767,"t":1715972400}
+{"o":10315.434350471,"h":10335.5254145646,"l":10268.464288335,"c":10300.3499162559,"v":354137.343946901,"t":1715976000}
+{"o":10300.3499162559,"h":10342.5863000884,"l":10237.0088974647,"c":10250.7206081323,"v":329843.3937518862,"t":1715979600}
+{"o":10250.7206081323,"h":10317.7567011927,"l":10233.3624007704,"c":10312.1125010189,"v":337139.6926515514,"t":1715983200}
+{"o":10312.1125010189,"h":10385.6982828316,"l":10263.3523590841,"c":10364.4801924814,"v":348820.3028261849,"t":1715986800}
+{"o":10364.4801924814,"h":10432.4759534226,"l":10309.4861036267,"c":10411.6685095328,"v":382690.5845696701,"t":1715990400}
+{"o":10411.6685095328,"h":10519.9125939726,"l":10340.2458747063,"c":10503.8414860017,"v":428999.6596409124,"t":1715994000}
+{"o":10503.8414860017,"h":10663.7948769463,"l":10448.5674891396,"c":10569.5782464923,"v":473330.8171019905,"t":1715997600}
+{"o":10569.5782464923,"h":10605.0969439735,"l":10518.8669330233,"c":10584.7808116119,"v":360760.3817366458,"t":1716001200}
+{"o":10584.7808116119,"h":10629.5913256995,"l":10540.2263386295,"c":10595.0137249023,"v":286647.9380715354,"t":1716004800}
+{"o":10595.0137249023,"h":10595.0137249023,"l":10525.3411526883,"c":10560.2807916322,"v":280215.9065541441,"t":1716008400}
+{"o":10560.2807916322,"h":10569.9456200256,"l":10502.7580857373,"c":10566.8128927,"v":332051.4267960909,"t":1716012000}
+{"o":10566.8128927,"h":10596.5686375281,"l":10517.4782586076,"c":10535.3903595421,"v":311151.9148316878,"t":1716015600}
+{"o":10535.3903595421,"h":10608.9633880557,"l":10519.7804932173,"c":10597.2620751947,"v":328958.2665786349,"t":1716019200}
+{"o":10597.2620751947,"h":10732.1570269948,"l":10561.9936495425,"c":10700.3280593225,"v":370164.8907828208,"t":1716022800}
+{"o":10700.3280593225,"h":10753.8984447048,"l":10660.5520253023,"c":10711.976072834,"v":359620.9004751033,"t":1716026400}
+{"o":10711.976072834,"h":10764.1115196887,"l":10647.6045055003,"c":10663.0441406784,"v":362344.6847691194,"t":1716030000}
+{"o":10663.0441406784,"h":10676.6130561257,"l":10584.2799359815,"c":10601.582291643,"v":451331.7874944499,"t":1716033600}
+{"o":10601.582291643,"h":10695.3600527333,"l":10576.5742824057,"c":10607.9899007889,"v":636833.9696123247,"t":1716037200}
+{"o":10607.9899007889,"h":10637.9460486763,"l":10500.8700533607,"c":10533.7358268241,"v":637882.6139553634,"t":1716040800}
+{"o":10533.7358268241,"h":10575.279628728,"l":10481.8589021673,"c":10542.1805174211,"v":551398.6313892417,"t":1716044400}
+{"o":10542.1805174211,"h":10600.1774354507,"l":10406.8862217712,"c":10425.9418675037,"v":543614.1451687826,"t":1716048000}
+{"o":10425.9418675037,"h":10501.8632717379,"l":10413.1451841162,"c":10476.0946559029,"v":455679.6755475033,"t":1716051600}
+{"o":10476.0946559029,"h":10530.4745862426,"l":10454.5595892666,"c":10488.396577161,"v":392722.5876584686,"t":1716055200}
+{"o":10488.396577161,"h":10541.3530847718,"l":10463.1341791323,"c":10525.2658437077,"v":430085.9931550193,"t":1716058800}
+{"o":10525.2658437077,"h":10605.6279200931,"l":10518.7913864234,"c":10586.3368895903,"v":467411.336978622,"t":1716062400}
+{"o":10586.3368895903,"h":10626.3528077375,"l":10513.9039881117,"c":10542.7282684871,"v":454610.6662948114,"t":1716066000}
+{"o":10542.7282684871,"h":10578.8128256866,"l":10472.3099686165,"c":10523.3584729352,"v":393487.2582211256,"t":1716069600}
+{"o":10523.3584729352,"h":10563.6341618594,"l":10491.9310280741,"c":10542.3224099426,"v":342484.2578643712,"t":1716073200}
+{"o":10542.3224099426,"h":10603.9592238493,"l":10512.0319891089,"c":10581.8517777012,"v":314844.9842818327,"t":1716076800}
+{"o":10581.8517777012,"h":10639.9644502428,"l":10552.6699708917,"c":10585.0066628203,"v":331335.9710669487,"t":1716080400}
+{"o":10585.0066628203,"h":10666.5442196836,"l":10571.3413818548,"c":10650.1416396294,"v":351596.3200724355,"t":1716084000}
+{"o":10650.1416396294,"h":10703.8130248098,"l":10604.0508596422,"c":10654.8891494318,"v":337626.2414215882,"t":1716087600}
+{"o":10654.8891494318,"h":10675.5713707077,"l":10585.3680356938,"c":10665.2540236149,"v":310867.275140838,"t":1716091200}
+{"o":10665.2540236149,"h":10721.0141487654,"l":10625.0917164995,"c":10632.1793186498,"v":304821.0608148266,"t":1716094800}
+{"o":10632.1793186498,"h":10657.1274197749,"l":10543.8178240196,"c":10581.6326715287,"v":297546.517471339,"t":1716098400}
+{"o":10581.6326715287,"h":10647.5732049906,"l":10535.0696176412,"c":10644.9439134839,"v":303283.8708605787,"t":1716102000}
+{"o":10644.9439134839,"h":10670.1174936752,"l":10574.4214205064,"c":10589.6857568102,"v":333840.567063057,"t":1716105600}
+{"o":10589.6857568102,"h":10629.3681638882,"l":10508.6304229374,"c":10574.488391841,"v":333301.453366729,"t":1716109200}
+{"o":10574.488391841,"h":10649.2709827994,"l":10531.7219710951,"c":10551.811239217,"v":321963.4270028717,"t":1716112800}
+{"o":10551.811239217,"h":10562.4710576834,"l":10440.9132179333,"c":10489.0147882145,"v":366654.0332603045,"t":1716116400}
+{"o":10489.0147882145,"h":10519.9274186718,"l":10329.8050899757,"c":10339.7062690675,"v":358838.2466240202,"t":1716120000}
+{"o":10339.7062690675,"h":10361.3173956297,"l":10223.1106757759,"c":10318.9253121836,"v":414475.0900468919,"t":1716123600}
+{"o":10318.9253121836,"h":10357.295775598,"l":10237.2849666354,"c":10258.045685154,"v":370711.9926090756,"t":1716127200}
+{"o":10258.045685154,"h":10297.9997897255,"l":10153.7430237718,"c":10289.2200486598,"v":352910.0213492063,"t":1716130800}
+{"o":10289.2200486598,"h":10319.191408819,"l":10225.1784934171,"c":10269.0580354576,"v":388403.9942943541,"t":1716134400}
+{"o":10269.0580354576,"h":10494.8740302982,"l":10246.0923964405,"c":10392.772678908,"v":425737.7945797379,"t":1716138000}
+{"o":10392.772678908,"h":10440.4773917128,"l":10309.2552966472,"c":10324.1107588126,"v":363511.7228326868,"t":1716141600}
+{"o":10324.1107588126,"h":10406.7457252474,"l":10296.3231096963,"c":10353.5881173066,"v":477588.8713608694,"t":1716145200}
+{"o":10353.5881173066,"h":10429.5587254948,"l":10325.7717662717,"c":10401.7368185601,"v":340493.3670195458,"t":1716148800}
+{"o":10401.7368185601,"h":10426.6247939219,"l":10287.9834792186,"c":10393.6499840778,"v":338315.9883281634,"t":1716152400}
+{"o":10393.6499840778,"h":10490.9836199348,"l":10355.5323705203,"c":10476.1246759757,"v":362459.1714425386,"t":1716156000}
+{"o":10476.1246759757,"h":10483.6113837764,"l":10330.907815624,"c":10383.2593728783,"v":330727.7982535551,"t":1716159600}
+{"o":10383.2593728783,"h":10433.0812925602,"l":10320.0664108407,"c":10406.2287540276,"v":370442.3354018507,"t":1716163200}
+{"o":10406.2287540276,"h":10441.8054639402,"l":10237.6537512222,"c":10420.0750107032,"v":485673.1269168193,"t":1716166800}
+{"o":10420.0750107032,"h":10581.6327633252,"l":10388.694566809,"c":10558.794326695,"v":397646.0072642225,"t":1716170400}
+{"o":10558.794326695,"h":10601.0828562818,"l":10508.0936526038,"c":10521.6473385758,"v":390681.2340962873,"t":1716174000}
+{"o":10521.6473385758,"h":10728.9652507287,"l":10496.2622249991,"c":10727.9960381123,"v":465985.7790485854,"t":1716177600}
+{"o":10727.9960381123,"h":10907.7836145847,"l":10707.1060836517,"c":10894.7440888855,"v":550483.5581719853,"t":1716181200}
+{"o":10894.7440888855,"h":10915.8393559876,"l":10705.0774290277,"c":10758.5623343494,"v":441428.3971121128,"t":1716184800}
+{"o":10758.5623343494,"h":10916.2346272376,"l":10727.7860587299,"c":10880.6421623152,"v":372025.2000993484,"t":1716188400}
+{"o":10880.6421623152,"h":10951.8685657612,"l":10825.2978211791,"c":10850.2743750351,"v":384162.1979079692,"t":1716192000}
+{"o":10850.2743750351,"h":10898.1442070105,"l":10793.4288358726,"c":10806.2724119663,"v":364662.6225830074,"t":1716195600}
+{"o":10806.2724119663,"h":10909.5561382962,"l":10730.552765608,"c":10860.025077825,"v":444045.5084455661,"t":1716199200}
+{"o":10860.025077825,"h":10939.269900951,"l":10845.1001753085,"c":10858.6102217116,"v":371237.8530550055,"t":1716202800}
+{"o":10858.6102217116,"h":10901.6868739473,"l":10792.3213380494,"c":10827.9143692345,"v":366114.5068988225,"t":1716206400}
+{"o":10827.9143692345,"h":10870.727878662,"l":10758.3622342992,"c":10833.1877424983,"v":411853.6617762642,"t":1716210000}
+{"o":10833.1877424983,"h":10837.0358312661,"l":10710.4156539155,"c":10770.6331972875,"v":467919.2697298383,"t":1716213600}
+{"o":10770.6331972875,"h":10964.8971208715,"l":10724.0049229028,"c":10939.0089347102,"v":478281.0656144017,"t":1716217200}
+{"o":10939.0089347102,"h":11063.1532603365,"l":10884.4528510493,"c":10997.9369532729,"v":631364.4944899428,"t":1716220800}
+{"o":10997.9369532729,"h":11101.6040312917,"l":10956.8264050393,"c":11094.5423735011,"v":510486.2889716423,"t":1716224400}
+{"o":11094.5423735011,"h":11104.0549278876,"l":10966.5999051998,"c":11010.4275869237,"v":476482.5372593001,"t":1716228000}
+{"o":11010.4275869237,"h":11504.8351354812,"l":10968.6808363199,"c":11447.0016409264,"v":803169.4235273977,"t":1716231600}
+{"o":11447.0016409264,"h":11467.7380355295,"l":11195.4821780945,"c":11211.8988854012,"v":795137.0844678812,"t":1716235200}
+{"o":11211.8988854012,"h":11331.837594538,"l":11139.2678914729,"c":11297.6604774755,"v":585377.922881489,"t":1716238800}
+{"o":11297.6604774755,"h":11411.3981581806,"l":11267.397410246,"c":11346.7478714443,"v":572689.2336966287,"t":1716242400}
+{"o":11346.7478714443,"h":11473.6032133931,"l":11267.4914292151,"c":11412.4227231087,"v":538306.3971224043,"t":1716246000}
+{"o":11412.4227231087,"h":11561.1211382077,"l":11326.7417803878,"c":11369.3530002826,"v":619318.3846028384,"t":1716249600}
+{"o":11369.3530002826,"h":11369.3530002826,"l":11213.50772713,"c":11295.3556712749,"v":492848.3258478489,"t":1716253200}
+{"o":11295.3556712749,"h":11315.9325725508,"l":11173.2313667121,"c":11198.2380257795,"v":373426.128316957,"t":1716256800}
+{"o":11198.2380257795,"h":11298.1275644373,"l":11182.7728061487,"c":11253.498583091,"v":303691.5396685825,"t":1716260400}
+{"o":11253.498583091,"h":11311.4670753054,"l":11148.9754019482,"c":11148.9754019482,"v":327380.6631759278,"t":1716264000}
+{"o":11148.9754019482,"h":11191.2800801074,"l":11082.0413792947,"c":11130.6534890548,"v":328009.4550721354,"t":1716267600}
+{"o":11130.6534890548,"h":11223.269055441,"l":11093.4010857862,"c":11122.9704470146,"v":366452.1037285514,"t":1716271200}
+{"o":11122.9704470146,"h":11164.3996292622,"l":11011.2659023023,"c":11080.5448316879,"v":299968.5384014281,"t":1716274800}
+{"o":11080.5448316879,"h":11134.285460585,"l":11047.4669999379,"c":11099.3441923593,"v":245453.0868431068,"t":1716278400}
+{"o":11099.3441923593,"h":11213.6330349956,"l":11067.2848774141,"c":11188.1157092535,"v":338342.3250617319,"t":1716282000}
+{"o":11188.1157092535,"h":11275.3689198385,"l":11145.1049071557,"c":11162.3925850816,"v":320000.7599689976,"t":1716285600}
+{"o":11162.3925850816,"h":11202.455188992,"l":11021.6224990224,"c":11028.9081276564,"v":362599.4635372854,"t":1716289200}
+{"o":11028.9081276564,"h":11061.0087286291,"l":10940.3342910201,"c":11014.5514852699,"v":476180.0989164974,"t":1716292800}
+{"o":11014.5514852699,"h":11086.4631094213,"l":10901.0717509885,"c":10934.5005776897,"v":521956.0037520187,"t":1716296400}
+{"o":10934.5005776897,"h":11000.0920479756,"l":10820.6608009815,"c":10834.4422929203,"v":494053.2142524726,"t":1716300000}
+{"o":10834.4422929203,"h":10911.0324891663,"l":10752.9376227957,"c":10797.6040811997,"v":535829.4847534754,"t":1716303600}
+{"o":10797.6040811997,"h":10930.7076017083,"l":10768.3716657945,"c":10778.9955260062,"v":512973.3161875521,"t":1716307200}
+{"o":10778.9955260062,"h":10886.8773900175,"l":10759.491450063,"c":10846.6422340906,"v":452964.7364310195,"t":1716310800}
+{"o":10846.6422340906,"h":10880.3546232494,"l":10774.3507193626,"c":10848.4275805863,"v":393239.2556953015,"t":1716314400}
+{"o":10848.4275805863,"h":10860.9760410859,"l":10656.2343812603,"c":10705.5750455425,"v":396369.1178079504,"t":1716318000}
+{"o":10705.5750455425,"h":10894.2362051765,"l":10702.7561510149,"c":10880.9201374182,"v":386595.1744726477,"t":1716321600}
+{"o":10880.9201374182,"h":10910.1818437061,"l":10778.388230081,"c":10895.5151836833,"v":369058.6566412507,"t":1716325200}
+{"o":10895.5151836833,"h":10921.2940565924,"l":10855.3254772263,"c":10911.0407604982,"v":405660.1286502724,"t":1716328800}
+{"o":10911.0407604982,"h":10919.6629108379,"l":10878.6490094185,"c":10890.8757270832,"v":344384.9076318898,"t":1716332400}
+{"o":10890.8757270832,"h":10967.4112861526,"l":10859.5249731821,"c":10865.8425763074,"v":351243.715431985,"t":1716336000}
+{"o":10865.8425763074,"h":10935.0271637713,"l":10851.9860236226,"c":10911.7567680817,"v":338099.6482878208,"t":1716339600}
+{"o":10911.7567680817,"h":10912.674406205,"l":10836.8381568788,"c":10866.5256886728,"v":342922.6561547937,"t":1716343200}
+{"o":10866.5256886728,"h":10893.5344363906,"l":10783.059847445,"c":10873.0135085066,"v":325083.2281622605,"t":1716346800}
+{"o":10873.0135085066,"h":10897.5756121058,"l":10699.2619217746,"c":10832.2659603587,"v":355325.0639770628,"t":1716350400}
+{"o":10832.2659603587,"h":11096.6913958145,"l":10780.0668985113,"c":11084.9921560099,"v":427388.725782146,"t":1716354000}
+{"o":11084.9921560099,"h":11172.239972845,"l":11074.7790809232,"c":11093.3937836872,"v":388970.2212380069,"t":1716357600}
+{"o":11093.3937836872,"h":11124.5776937985,"l":10972.15400719,"c":11000.5418260224,"v":301035.4190294881,"t":1716361200}
+{"o":11000.5418260224,"h":11040.5453664062,"l":10914.1959779234,"c":11034.4504765693,"v":347903.3789735784,"t":1716364800}
+{"o":11034.4504765693,"h":11055.670325126,"l":10948.7913242016,"c":11043.6832525771,"v":297554.2197361643,"t":1716368400}
+{"o":11043.6832525771,"h":11073.0030375656,"l":11006.2930266478,"c":11068.8131179915,"v":336097.0720986923,"t":1716372000}
+{"o":11068.8131179915,"h":11082.2115781055,"l":10894.0843247928,"c":10894.0843247928,"v":356560.1520797267,"t":1716375600}
+{"o":10894.0843247928,"h":10991.3747783991,"l":10772.6369011455,"c":10818.8366336941,"v":529777.0189227889,"t":1716379200}
+{"o":10818.8366336941,"h":10989.3165050329,"l":10818.8366336941,"c":10989.3165050329,"v":484280.9675976069,"t":1716382800}
+{"o":10989.3165050329,"h":11159.4106700676,"l":10923.6938209422,"c":11113.7680851421,"v":656292.65919248,"t":1716386400}
+{"o":11113.7680851421,"h":11166.6247846391,"l":10987.3027874906,"c":11081.5419520871,"v":700095.6157977789,"t":1716390000}
+{"o":11081.5419520871,"h":11208.3495436514,"l":11008.1863271196,"c":11063.7405614834,"v":681042.1990263803,"t":1716393600}
+{"o":11063.7405614834,"h":11141.7811404831,"l":10975.0088394646,"c":10994.3021527902,"v":600077.7599164568,"t":1716397200}
+{"o":10994.3021527902,"h":11019.5433183608,"l":10847.4425514448,"c":10944.8598848361,"v":526584.6669711387,"t":1716400800}
+{"o":10944.8598848361,"h":10955.1787014966,"l":10866.336745194,"c":10890.7555546743,"v":468587.0939943814,"t":1716404400}
+{"o":10890.7555546743,"h":10980.5658318397,"l":10829.8706103866,"c":10846.1548027341,"v":473909.059966632,"t":1716408000}
+{"o":10846.1548027341,"h":11038.3944759907,"l":10793.5067075914,"c":11009.1556770856,"v":479359.1128172513,"t":1716411600}
+{"o":11009.1556770856,"h":11026.300789809,"l":10841.6846364629,"c":10850.8218538991,"v":414863.9032044084,"t":1716415200}
+{"o":10850.8218538991,"h":10850.8218538991,"l":10742.5342614292,"c":10810.9203990267,"v":358781.1638799353,"t":1716418800}
+{"o":10810.9203990267,"h":10901.1000549461,"l":10806.0084340381,"c":10826.310261055,"v":350604.672984353,"t":1716422400}
+{"o":10826.310261055,"h":10887.0722853937,"l":10729.4621402024,"c":10849.2496243355,"v":386982.4970174234,"t":1716426000}
+{"o":10849.2496243355,"h":10918.7455072876,"l":10829.5734489997,"c":10918.7455072876,"v":340656.4782539421,"t":1716429600}
+{"o":10918.7455072876,"h":10950.7295047503,"l":10868.6843951597,"c":10913.4653935021,"v":392761.0961551233,"t":1716433200}
+{"o":10913.4653935021,"h":10923.9421197229,"l":10815.0803515567,"c":10844.1448190746,"v":323755.6262204893,"t":1716436800}
+{"o":10844.1448190746,"h":10864.9557554354,"l":10821.5687250779,"c":10841.1621227407,"v":307601.9398809675,"t":1716440400}
+{"o":10841.1621227407,"h":10870.8687701265,"l":10767.7053087777,"c":10862.318805298,"v":303713.5595483453,"t":1716444000}
+{"o":10862.318805298,"h":10873.3378366866,"l":10791.8407086287,"c":10830.2345328748,"v":317063.5648286647,"t":1716447600}
+{"o":10830.2345328748,"h":10860.6103513669,"l":10800.106107498,"c":10858.6238479973,"v":296908.2504812145,"t":1716451200}
+{"o":10858.6238479973,"h":10869.9787606686,"l":10758.5429263663,"c":10776.9051835861,"v":324259.8891505212,"t":1716454800}
+{"o":10776.9051835861,"h":10799.0949670195,"l":10598.5676072492,"c":10619.1103488671,"v":396228.6987832622,"t":1716458400}
+{"o":10619.1103488671,"h":10745.1573342642,"l":10608.5204372884,"c":10736.4771250645,"v":419208.8825975849,"t":1716462000}
+{"o":10736.4771250645,"h":10823.9101767065,"l":10487.2717872422,"c":10557.2886033118,"v":595915.9867038344,"t":1716465600}
+{"o":10557.2886033118,"h":10610.2408747864,"l":10328.0443315496,"c":10459.3932592139,"v":688074.4522152361,"t":1716469200}
+{"o":10459.3932592139,"h":10537.4210060088,"l":10399.8424519318,"c":10406.5583860686,"v":486192.7078881633,"t":1716472800}
+{"o":10406.5583860686,"h":10585.0143335343,"l":10399.8225395128,"c":10545.2183416539,"v":450197.2602326812,"t":1716476400}
+{"o":10545.2183416539,"h":10591.491653515,"l":10510.7530064576,"c":10587.9722413738,"v":393992.8075519465,"t":1716480000}
+{"o":10587.9722413738,"h":10704.8007512705,"l":10514.1002802678,"c":10514.1002802678,"v":413487.9188794078,"t":1716483600}
+{"o":10514.1002802678,"h":10545.7126708117,"l":10406.3985006045,"c":10494.7743792695,"v":557431.0014899084,"t":1716487200}
+{"o":10494.7743792695,"h":10529.574698834,"l":10416.2026586563,"c":10429.4651906272,"v":411475.9831185204,"t":1716490800}
+{"o":10429.4651906272,"h":10540.7104031623,"l":10153.211328819,"c":10519.3151150097,"v":782140.7074976986,"t":1716494400}
+{"o":10519.3151150097,"h":11115.9639532488,"l":10486.0589220138,"c":10926.4351081059,"v":1118124.2736751228,"t":1716498000}
+{"o":10926.4351081059,"h":10963.4416407624,"l":10743.1047953861,"c":10763.9950610795,"v":478361.5354804356,"t":1716501600}
+{"o":10763.9950610795,"h":10804.7301492374,"l":10686.8407147114,"c":10766.5764362068,"v":404846.300976364,"t":1716505200}
+{"o":10766.5764362068,"h":10766.5764362068,"l":10642.0588060983,"c":10654.4707351857,"v":388196.3290979881,"t":1716508800}
+{"o":10654.4707351857,"h":10654.4707351857,"l":10567.0525769151,"c":10569.705954994,"v":298368.9633445304,"t":1716512400}
+{"o":10569.705954994,"h":10627.2070578792,"l":10486.5179855072,"c":10563.47215125,"v":345367.5066163332,"t":1716516000}
+{"o":10563.47215125,"h":10585.1025607274,"l":10481.7633736093,"c":10510.7484962455,"v":375569.0268410437,"t":1716519600}
+{"o":10510.7484962455,"h":10510.7484962455,"l":10325.0775133245,"c":10333.0071094682,"v":301050.0924212675,"t":1716523200}
+{"o":10333.0071094682,"h":10333.2069783356,"l":10156.4673419583,"c":10227.2529451563,"v":405096.7630535034,"t":1716526800}
+{"o":10227.2529451563,"h":10273.3442428173,"l":10120.3331790328,"c":10168.9034866063,"v":458335.8839233631,"t":1716530400}
+{"o":10168.9034866063,"h":10215.7309020689,"l":10094.9137713349,"c":10149.9707303537,"v":382622.5136673945,"t":1716534000}
+{"o":10149.9707303537,"h":10163.0895106172,"l":9934.19613296,"c":10103.9343232259,"v":440885.3547653617,"t":1716537600}
+{"o":10103.9343232259,"h":10144.6181403509,"l":10045.1287693157,"c":10134.346779616,"v":352661.9006076584,"t":1716541200}
+{"o":10134.346779616,"h":10147.7719581384,"l":10073.8128474124,"c":10105.0380729958,"v":332336.1516392031,"t":1716544800}
+{"o":10105.0380729958,"h":10175.4529051241,"l":10089.7886551204,"c":10157.5326596132,"v":325116.3713873636,"t":1716548400}
+{"o":10157.5326596132,"h":10245.3231651992,"l":10145.81721818,"c":10186.7464659481,"v":350758.085651524,"t":1716552000}
+{"o":10186.7464659481,"h":10224.1970929385,"l":10098.8547600548,"c":10112.637658309,"v":510826.8409185617,"t":1716555600}
+{"o":10112.637658309,"h":10289.004792754,"l":10089.1217482892,"c":10231.3980886871,"v":545041.9043266146,"t":1716559200}
+{"o":10231.3980886871,"h":10329.2977936367,"l":10186.7073398038,"c":10221.2915567364,"v":630276.8197984954,"t":1716562800}
+{"o":10221.2915567364,"h":10225.3334164889,"l":10068.0301271564,"c":10127.5160614751,"v":434906.5884190891,"t":1716566400}
+{"o":10127.5160614751,"h":10301.8504319551,"l":10100.5390198605,"c":10301.8504319551,"v":424539.6670905934,"t":1716570000}
+{"o":10301.8504319551,"h":10407.7459027209,"l":10279.3777821192,"c":10308.5830929311,"v":436229.8087433896,"t":1716573600}
+{"o":10308.5830929311,"h":10329.0510610814,"l":10247.7822335886,"c":10285.7128160238,"v":391158.9398545232,"t":1716577200}
+{"o":10285.7128160238,"h":10313.0762038926,"l":10240.8351477004,"c":10267.910764083,"v":370729.8575406834,"t":1716580800}
+{"o":10267.910764083,"h":10299.1698784677,"l":10199.2693522958,"c":10237.1473675085,"v":360078.8295496327,"t":1716584400}
+{"o":10237.1473675085,"h":10258.9174435481,"l":10188.7489554316,"c":10225.4866859077,"v":300549.6253772685,"t":1716588000}
+{"o":10225.4866859077,"h":10274.8448791646,"l":10213.734106259,"c":10249.9508708723,"v":319308.0346702327,"t":1716591600}
+{"o":10249.9508708723,"h":10249.9508708723,"l":10151.0051494263,"c":10161.3235140904,"v":359278.7146812548,"t":1716595200}
+{"o":10161.3235140904,"h":10287.3947647777,"l":10143.1227601176,"c":10256.3179707941,"v":439540.033131408,"t":1716598800}
+{"o":10256.3179707941,"h":10372.6354911923,"l":10252.2489928834,"c":10336.6546778008,"v":385784.276628872,"t":1716602400}
+{"o":10336.6546778008,"h":10361.6949532894,"l":10276.2521253105,"c":10361.2736886525,"v":358255.97151039,"t":1716606000}
+{"o":10361.2736886525,"h":10390.6009207388,"l":10327.3615630995,"c":10381.7089787856,"v":358521.9094599205,"t":1716609600}
+{"o":10381.7089787856,"h":10382.5882712766,"l":10315.2955209582,"c":10356.0762719282,"v":330555.5123244604,"t":1716613200}
+{"o":10356.0762719282,"h":10357.3141150438,"l":10287.719616596,"c":10291.6205876054,"v":303743.2861394083,"t":1716616800}
+{"o":10291.6205876054,"h":10355.6211799447,"l":10276.2600175931,"c":10334.2024097634,"v":340453.4871467232,"t":1716620400}
+{"o":10334.2024097634,"h":10384.173593196,"l":10290.1012139516,"c":10313.0737210728,"v":349307.9705240307,"t":1716624000}
+{"o":10313.0737210728,"h":10379.4173245666,"l":10288.1570854882,"c":10357.8839228857,"v":362709.9453949195,"t":1716627600}
+{"o":10357.8839228857,"h":10408.0871549802,"l":10322.8614827846,"c":10388.6922859122,"v":307781.4518041518,"t":1716631200}
+{"o":10388.6922859122,"h":10416.7023126513,"l":10303.8372938321,"c":10305.3109394057,"v":289300.1337118573,"t":1716634800}
+{"o":10305.3109394057,"h":10325.6810530815,"l":10246.5539363589,"c":10265.6074200166,"v":309703.1451540214,"t":1716638400}
+{"o":10265.6074200166,"h":10293.6851129013,"l":10187.4248889565,"c":10208.7573528225,"v":412776.1119037274,"t":1716642000}
+{"o":10208.7573528225,"h":10305.2223938948,"l":10208.2667128124,"c":10281.9601427097,"v":314967.4942058125,"t":1716645600}
+{"o":10281.9601427097,"h":10318.1170613464,"l":10244.0919727186,"c":10261.5449760249,"v":358115.0200300355,"t":1716649200}
+{"o":10261.5449760249,"h":10271.2543104779,"l":10204.3133852724,"c":10209.1628889667,"v":329606.6002426443,"t":1716652800}
+{"o":10209.1628889667,"h":10254.2740967901,"l":10184.4865217526,"c":10187.5850258561,"v":333482.1969321315,"t":1716656400}
+{"o":10187.5850258561,"h":10234.0497646641,"l":10171.3011468402,"c":10234.0497646641,"v":337596.6427271495,"t":1716660000}
+{"o":10234.0497646641,"h":10251.6927766539,"l":10195.8364883929,"c":10217.6006728291,"v":402796.7717860515,"t":1716663600}
+{"o":10217.6006728291,"h":10239.0155315531,"l":10176.693861464,"c":10205.4254337517,"v":334563.861305237,"t":1716667200}
+{"o":10205.4254337517,"h":10237.5139965109,"l":10202.8802943706,"c":10230.7823677684,"v":295928.6308404664,"t":1716670800}
+{"o":10230.7823677684,"h":10263.5736132765,"l":10209.1807853398,"c":10255.0990169444,"v":289689.1533415564,"t":1716674400}
+{"o":10255.0990169444,"h":10303.1539969478,"l":10254.4231298828,"c":10285.5424354191,"v":420423.1518473694,"t":1716678000}
+{"o":10285.5424354191,"h":10285.5424354191,"l":10237.5468905078,"c":10237.5468905078,"v":451240.7016293777,"t":1716681600}
+{"o":10237.5468905078,"h":10274.899816134,"l":10178.5077148607,"c":10187.7052594832,"v":464922.8187338266,"t":1716685200}
+{"o":10187.7052594832,"h":10201.0959904887,"l":10082.4745750334,"c":10130.4036916518,"v":479387.0922518968,"t":1716688800}
+{"o":10130.4036916518,"h":10169.400408058,"l":10069.583334966,"c":10158.2945745165,"v":387579.5451102858,"t":1716692400}
+{"o":10158.2945745165,"h":10158.2945745165,"l":10083.6985633602,"c":10120.3976039349,"v":316338.0669430862,"t":1716696000}
+{"o":10120.3976039349,"h":10184.548172893,"l":10079.1201706517,"c":10184.548172893,"v":300620.7290750647,"t":1716699600}
+{"o":10184.548172893,"h":10201.3909840189,"l":10134.8656264456,"c":10145.5920055754,"v":265192.1390714669,"t":1716703200}
+{"o":10145.5920055754,"h":10188.138417153,"l":10058.2807385677,"c":10103.2861847648,"v":337464.8577485479,"t":1716706800}
+{"o":10103.2861847648,"h":10135.5654116524,"l":10014.4984659337,"c":10037.2597681454,"v":380417.9205843866,"t":1716710400}
+{"o":10037.2597681454,"h":10057.2208927181,"l":9910.6666567446,"c":9956.0157928559,"v":384941.4349545882,"t":1716714000}
+{"o":9956.0157928559,"h":10035.1995103664,"l":9955.9355800225,"c":10035.1995103664,"v":310313.4195246393,"t":1716717600}
+{"o":10035.1995103664,"h":10052.9764340952,"l":9980.5812914333,"c":10015.7855334604,"v":322647.3001166646,"t":1716721200}
+{"o":10015.7855334604,"h":10023.1671895334,"l":9956.3928141228,"c":9993.5734850877,"v":345235.3571972029,"t":1716724800}
+{"o":9993.5734850877,"h":10067.5763858628,"l":9975.0491276725,"c":10067.5763858628,"v":303517.041142194,"t":1716728400}
+{"o":10067.5763858628,"h":10102.2881900079,"l":10007.9400643813,"c":10097.9048299565,"v":474481.2932680181,"t":1716732000}
+{"o":10097.9048299565,"h":10128.0281815526,"l":9923.7803474709,"c":9952.9011877969,"v":474285.3195642623,"t":1716735600}
+{"o":9952.9011877969,"h":9987.2219280157,"l":9911.9806828818,"c":9960.6781611954,"v":428340.066516288,"t":1716739200}
+{"o":9960.6781611954,"h":9968.7374195674,"l":9881.9806274919,"c":9899.382624751,"v":390100.1381489409,"t":1716742800}
+{"o":9899.382624751,"h":9917.7328711429,"l":9841.7347847728,"c":9884.6740426531,"v":479113.8661335017,"t":1716746400}
+{"o":9884.6740426531,"h":9941.3398818441,"l":9869.9603214539,"c":9937.0035431276,"v":444940.052724136,"t":1716750000}
+{"o":9937.0035431276,"h":9944.9306511647,"l":9890.7792928961,"c":9903.798759625,"v":483375.5763864859,"t":1716753600}
+{"o":9903.798759625,"h":9975.7501854885,"l":9842.1081327648,"c":9975.7501854885,"v":646349.8273933697,"t":1716757200}
+{"o":9975.7501854885,"h":10029.9875238355,"l":9959.7269416876,"c":9998.0741928653,"v":804977.0958574087,"t":1716760800}
+{"o":9998.0741928653,"h":10009.1227622091,"l":9939.7335737424,"c":9977.3106662308,"v":535486.3248076272,"t":1716764400}
+{"o":9977.3106662308,"h":10147.9510048666,"l":9975.3377242055,"c":10109.272413756,"v":462658.4998381141,"t":1716768000}
+{"o":10109.272413756,"h":10177.1120305449,"l":10074.5027829008,"c":10122.9510448212,"v":422429.2792348369,"t":1716771600}
+{"o":10122.9510448212,"h":10138.7710787731,"l":10019.2491083239,"c":10033.3643719642,"v":482255.1956029687,"t":1716775200}
+{"o":10033.3643719642,"h":10152.3834163585,"l":10023.5854277906,"c":10099.5864171645,"v":389775.8399532757,"t":1716778800}
+{"o":10099.5864171645,"h":10163.8312849028,"l":10098.6518800694,"c":10122.2273855275,"v":468116.8527806049,"t":1716782400}
+{"o":10122.2273855275,"h":10152.3426030012,"l":10012.556790164,"c":10060.3448991113,"v":408504.7333576517,"t":1716786000}
+{"o":10060.3448991113,"h":10112.3846185416,"l":10052.5153542074,"c":10052.5600816353,"v":379185.4957553837,"t":1716789600}
+{"o":10052.5600816353,"h":10114.5093850034,"l":10021.6530224705,"c":10112.2770043775,"v":363069.2008403222,"t":1716793200}
+{"o":10112.2770043775,"h":10181.6825439529,"l":10087.9631338692,"c":10106.7091764955,"v":400262.1756530204,"t":1716796800}
+{"o":10106.7091764955,"h":10143.1584744508,"l":10080.2136655699,"c":10129.5845221531,"v":379538.3175423137,"t":1716800400}
+{"o":10129.5845221531,"h":10164.420284528,"l":10093.9683904037,"c":10163.5816013903,"v":385735.2427008951,"t":1716804000}
+{"o":10163.5816013903,"h":10260.9336234137,"l":10147.1765318949,"c":10237.1194937723,"v":404305.5005227072,"t":1716807600}
+{"o":10237.1194937723,"h":10263.0357106342,"l":10183.0849608992,"c":10186.9207667107,"v":443174.4916148812,"t":1716811200}
+{"o":10186.9207667107,"h":10324.4332412688,"l":10186.9207667107,"c":10290.6745882191,"v":617009.9857116106,"t":1716814800}
+{"o":10290.6745882191,"h":10333.3875727161,"l":10236.178515653,"c":10325.8626282173,"v":725979.31196291,"t":1716818400}
+{"o":10325.8626282173,"h":10467.9723919197,"l":10312.8632799961,"c":10447.9086816208,"v":642450.7138251553,"t":1716822000}
+{"o":10447.9086816208,"h":10507.3631842374,"l":10413.7978063452,"c":10464.9362976027,"v":878847.0567323739,"t":1716825600}
+{"o":10464.9362976027,"h":10517.6744222921,"l":10451.6957711997,"c":10454.7646643153,"v":764077.5854058147,"t":1716829200}
+{"o":10454.7646643153,"h":10486.0128383033,"l":10390.7264533857,"c":10390.7264533857,"v":552068.9050556952,"t":1716832800}
+{"o":10390.7264533857,"h":10431.7233494015,"l":10196.7703866114,"c":10292.3542397814,"v":625247.8931347585,"t":1716836400}
+{"o":10292.3542397814,"h":10422.20348257,"l":10283.7356765269,"c":10413.9321649792,"v":544407.4734440402,"t":1716840000}
+{"o":10413.9321649792,"h":10450.3908994511,"l":10382.1595580542,"c":10412.2044545017,"v":405051.2124466087,"t":1716843600}
+{"o":10412.2044545017,"h":10512.0224827047,"l":10389.4925405743,"c":10450.2279859505,"v":514944.7745227813,"t":1716847200}
+{"o":10450.2279859505,"h":10458.5187283294,"l":10323.398899708,"c":10386.8168750902,"v":443699.471327353,"t":1716850800}
+{"o":10386.8168750902,"h":10437.1449435222,"l":10337.8201274297,"c":10368.1882801007,"v":543973.3092351152,"t":1716854400}
+{"o":10368.1882801007,"h":10503.5057800663,"l":10254.6347603899,"c":10269.0324312082,"v":581521.5503827685,"t":1716858000}
+{"o":10269.0324312082,"h":10344.885410195,"l":10182.3685337935,"c":10312.0021942324,"v":595654.1276157729,"t":1716861600}
+{"o":10312.0021942324,"h":10334.5267877977,"l":10145.3979991208,"c":10212.1728867416,"v":414485.1485403343,"t":1716865200}
+{"o":10212.1728867416,"h":10233.7620738854,"l":10077.0472190054,"c":10112.4284619439,"v":438146.3950587866,"t":1716868800}
+{"o":10112.4284619439,"h":10192.7901479402,"l":10085.5871110196,"c":10185.7342751883,"v":363159.0159614558,"t":1716872400}
+{"o":10185.7342751883,"h":10215.5704619987,"l":10137.2468789763,"c":10181.1125134389,"v":325264.7462858079,"t":1716876000}
+{"o":10181.1125134389,"h":10197.2592246324,"l":10119.2324885094,"c":10144.5562441361,"v":332157.0188325117,"t":1716879600}
+{"o":10144.5562441361,"h":10261.2153192264,"l":10128.4000396492,"c":10236.2378921223,"v":461849.7012363618,"t":1716883200}
+{"o":10236.2378921223,"h":10272.5287359864,"l":10200.7352795959,"c":10248.8825860069,"v":417990.827382557,"t":1716886800}
+{"o":10248.8825860069,"h":10395.4160069826,"l":10242.3422829047,"c":10354.1815719292,"v":504771.3019811813,"t":1716890400}
+{"o":10354.1815719292,"h":10386.9681359764,"l":10292.0666817802,"c":10374.3776716485,"v":486866.689814307,"t":1716894000}
+{"o":10374.3776716485,"h":10494.202056779,"l":10345.5515204736,"c":10455.5680440227,"v":541761.4298237904,"t":1716897600}
+{"o":10455.5680440227,"h":10574.4479620403,"l":10341.883178425,"c":10362.445307432,"v":787314.5328258504,"t":1716901200}
+{"o":10362.445307432,"h":10506.4432648155,"l":10208.9856549449,"c":10297.3649095711,"v":799108.8207008693,"t":1716904800}
+{"o":10297.3649095711,"h":10327.75195379,"l":10161.6899570661,"c":10274.2367954736,"v":726830.8736425427,"t":1716908400}
+{"o":10274.2367954736,"h":10298.7370939044,"l":10141.5644838968,"c":10188.5262110728,"v":614441.9829120445,"t":1716912000}
+{"o":10188.5262110728,"h":10250.0487747499,"l":10166.2931136659,"c":10194.915354577,"v":517202.9580254268,"t":1716915600}
+{"o":10194.915354577,"h":10260.0660138072,"l":10146.7427699756,"c":10238.6361914853,"v":570069.8187788189,"t":1716919200}
+{"o":10238.6361914853,"h":10427.6866516457,"l":10231.3730826676,"c":10405.378043598,"v":552263.9351882556,"t":1716922800}
+{"o":10405.378043598,"h":10424.4747266459,"l":10338.5599411952,"c":10358.8140665441,"v":480031.9473064487,"t":1716926400}
+{"o":10358.8140665441,"h":10374.1701465751,"l":10306.8376258625,"c":10311.1619551639,"v":466444.8621646862,"t":1716930000}
+{"o":10311.1619551639,"h":10368.483248293,"l":10309.2842504334,"c":10321.5413099088,"v":636626.9433093424,"t":1716933600}
+{"o":10321.5413099088,"h":10342.8138770094,"l":10279.2383993579,"c":10301.7289116481,"v":494367.679787388,"t":1716937200}
+{"o":10301.7289116481,"h":10328.2314257575,"l":10259.1285347462,"c":10289.1729997514,"v":724745.8347194399,"t":1716940800}
+{"o":10289.1729997514,"h":10314.7858096723,"l":10226.1337173181,"c":10263.7779636438,"v":578953.1381059369,"t":1716944400}
+{"o":10263.7779636438,"h":10369.7532002351,"l":10254.4368203899,"c":10355.2650423167,"v":579668.906313007,"t":1716948000}
+{"o":10355.2650423167,"h":10533.7626173737,"l":10355.2625312748,"c":10519.7390040554,"v":686058.3080379176,"t":1716951600}
+{"o":10519.7390040554,"h":10561.2201631549,"l":10483.3566137919,"c":10507.9179184292,"v":570126.7865579466,"t":1716955200}
+{"o":10507.9179184292,"h":10508.5514748167,"l":10457.8436038014,"c":10500.0246114419,"v":478384.3623732379,"t":1716958800}
+{"o":10500.0246114419,"h":10613.4468937888,"l":10489.0569965359,"c":10568.05333047,"v":477165.1210577654,"t":1716962400}
+{"o":10568.05333047,"h":10578.8430457283,"l":10430.4758071953,"c":10430.4758071953,"v":540876.3881763527,"t":1716966000}
+{"o":10430.4758071953,"h":10442.294407543,"l":10269.0286182684,"c":10319.74271036,"v":588716.0706654944,"t":1716969600}
+{"o":10319.74271036,"h":10361.6720053307,"l":10233.8434586164,"c":10313.2600887233,"v":465124.5464971043,"t":1716973200}
+{"o":10313.2600887233,"h":10393.0501240834,"l":10292.4594989295,"c":10387.6582007607,"v":403271.0832375563,"t":1716976800}
+{"o":10387.6582007607,"h":10394.7315694443,"l":10271.962213393,"c":10275.0846476558,"v":378567.7357695451,"t":1716980400}
+{"o":10275.0846476558,"h":10332.0558137678,"l":10208.2004617757,"c":10307.5932881125,"v":504363.8146249764,"t":1716984000}
+{"o":10307.5932881125,"h":10373.7234567272,"l":10249.7797871971,"c":10302.9952683368,"v":656077.7165502956,"t":1716987600}
+{"o":10302.9952683368,"h":10357.1323802418,"l":10155.0050463041,"c":10340.6284170807,"v":683867.51810726,"t":1716991200}
+{"o":10340.6284170807,"h":10370.7315747358,"l":10275.5402436711,"c":10295.8656228963,"v":542816.3179197045,"t":1716994800}
+{"o":10295.8656228963,"h":10487.2825953538,"l":10234.8622596547,"c":10470.347732648,"v":717032.637340873,"t":1716998400}
+{"o":10470.347732648,"h":10474.9737517737,"l":10324.548716176,"c":10395.7335865029,"v":661280.8442138484,"t":1717002000}
+{"o":10395.7335865029,"h":10442.6038193801,"l":10291.1590621588,"c":10349.4238095545,"v":585897.136549382,"t":1717005600}
+{"o":10349.4238095545,"h":10467.4321863764,"l":10335.3601215884,"c":10340.6710299944,"v":474921.676583337,"t":1717009200}
+{"o":10340.6710299944,"h":10361.0564324686,"l":10296.1730206241,"c":10318.7044432973,"v":464708.9788414778,"t":1717012800}
+{"o":10318.7044432973,"h":10368.6351984629,"l":10250.4716111842,"c":10342.0603755185,"v":579621.7069885532,"t":1717016400}
+{"o":10342.0603755185,"h":10372.3611660067,"l":10298.2045647987,"c":10358.7991256586,"v":460477.3651413263,"t":1717020000}
+{"o":10358.7991256586,"h":10363.2749259964,"l":10259.6031898477,"c":10272.5998080728,"v":459946.7324209263,"t":1717023600}
+{"o":10272.5998080728,"h":10338.0546189806,"l":10251.8817664718,"c":10265.2837614533,"v":642228.2921264534,"t":1717027200}
+{"o":10265.2837614533,"h":10296.927367796,"l":10243.0813664912,"c":10281.208254115,"v":567268.8679397671,"t":1717030800}
+{"o":10281.208254115,"h":10434.7965221524,"l":10276.3562039197,"c":10375.9076003137,"v":416028.1633942823,"t":1717034400}
+{"o":10375.9076003137,"h":10397.0774537939,"l":10338.9407415,"c":10375.5187939035,"v":339013.6842303451,"t":1717038000}
+{"o":10375.5187939035,"h":10432.0568250907,"l":10341.8621499075,"c":10382.7445373747,"v":347220.1065239969,"t":1717041600}
+{"o":10382.7445373747,"h":10383.2238095175,"l":10274.426445423,"c":10300.701878069,"v":374382.6241597364,"t":1717045200}
+{"o":10300.701878069,"h":10300.7786165344,"l":10138.8610869302,"c":10143.5539290249,"v":548315.2014698004,"t":1717048800}
+{"o":10143.5539290249,"h":10174.3861456085,"l":10034.9479220256,"c":10076.4145862493,"v":552030.1273639337,"t":1717052400}
+{"o":10076.4145862493,"h":10116.3083908869,"l":9984.6645088516,"c":10107.6091130344,"v":476385.3988829487,"t":1717056000}
+{"o":10107.6091130344,"h":10128.504012144,"l":10055.363012287,"c":10127.9720963343,"v":350535.6505337653,"t":1717059600}
+{"o":10127.9720963343,"h":10207.6917963196,"l":10079.4394456097,"c":10181.572652002,"v":397870.8443032852,"t":1717063200}
+{"o":10181.572652002,"h":10215.6247690631,"l":10147.2323509094,"c":10149.8772569963,"v":373766.4402412153,"t":1717066800}
+{"o":10149.8772569963,"h":10247.0651051077,"l":10141.7750927975,"c":10233.9421322307,"v":402419.8087822672,"t":1717070400}
+{"o":10233.9421322307,"h":10307.8076573691,"l":10203.6914702856,"c":10271.0563869296,"v":506581.4239534184,"t":1717074000}
+{"o":10271.0563869296,"h":10363.9827857382,"l":10265.0552960035,"c":10265.0552960035,"v":499571.655607031,"t":1717077600}
+{"o":10265.0552960035,"h":10321.2158325662,"l":10226.0893267323,"c":10290.5582346431,"v":487096.1472631437,"t":1717081200}
+{"o":10290.5582346431,"h":10380.8772843766,"l":10274.6259760268,"c":10371.8063284397,"v":539754.3171135589,"t":1717084800}
+{"o":10371.8063284397,"h":10540.6033142385,"l":10347.0310859509,"c":10475.3959631287,"v":536636.1681515732,"t":1717088400}
+{"o":10475.3959631287,"h":10498.7624634022,"l":10412.3718589289,"c":10436.8229255907,"v":472059.3728005576,"t":1717092000}
+{"o":10436.8229255907,"h":10438.3014651579,"l":10261.8056958052,"c":10292.9664618003,"v":463154.999444203,"t":1717095600}
+{"o":10292.9664618003,"h":10292.9664618003,"l":10157.5470488137,"c":10223.4807099305,"v":551543.5011942424,"t":1717099200}
+{"o":10223.4807099305,"h":10231.4130881089,"l":10128.6604743313,"c":10193.5740669441,"v":688725.6760591296,"t":1717102800}
+{"o":10193.5740669441,"h":10214.5304458791,"l":10165.5970903951,"c":10214.5304458791,"v":513619.4215890687,"t":1717106400}
+{"o":10214.5304458791,"h":10242.9442479869,"l":10192.8066510288,"c":10197.3551353221,"v":444941.3674398527,"t":1717110000}
+{"o":10197.3551353221,"h":10204.6218460316,"l":10117.2509964896,"c":10174.555286463,"v":433285.0906440957,"t":1717113600}
+{"o":10174.555286463,"h":10233.1163963482,"l":10152.8686277027,"c":10154.8500642078,"v":354981.4369034944,"t":1717117200}
+{"o":10154.8500642078,"h":10234.1854176341,"l":10154.790998094,"c":10205.5553530609,"v":333599.0021749467,"t":1717120800}
+{"o":10205.5553530609,"h":10233.2061800462,"l":10192.5638758433,"c":10220.9490506641,"v":299637.7372481023,"t":1717124400}
+{"o":10220.9490506641,"h":10244.8605690907,"l":10198.3485150604,"c":10209.225861997,"v":319798.718380475,"t":1717128000}
+{"o":10209.225861997,"h":10209.3447951138,"l":10080.7474596019,"c":10138.2313320124,"v":377761.0561334004,"t":1717131600}
+{"o":10138.2313320124,"h":10185.5940707165,"l":10118.4841188574,"c":10139.0036348389,"v":283531.8795868108,"t":1717135200}
+{"o":10139.0036348389,"h":10186.5160082877,"l":10135.8515274299,"c":10177.4674862695,"v":258240.3128705029,"t":1717138800}
+{"o":10177.4674862695,"h":10223.1755828689,"l":10173.2268862029,"c":10205.7387594838,"v":268927.4861207698,"t":1717142400}
+{"o":10205.7387594838,"h":10213.7347678126,"l":10147.8120122876,"c":10194.5004709405,"v":443222.7171733516,"t":1717146000}
+{"o":10194.5004709405,"h":10243.1038742089,"l":10182.3897736117,"c":10235.5441380422,"v":319674.3991582179,"t":1717149600}
+{"o":10235.5441380422,"h":10319.5556216481,"l":10226.0087361467,"c":10304.1925382453,"v":320850.1142117006,"t":1717153200}
+{"o":10304.1925382453,"h":10438.3734647429,"l":10288.8875802975,"c":10356.9372779042,"v":517505.0524229971,"t":1717156800}
+{"o":10356.9372779042,"h":10413.451344746,"l":10220.2748479705,"c":10228.3738163989,"v":487930.1706213247,"t":1717160400}
+{"o":10228.3738163989,"h":10228.3738163989,"l":10121.3044438827,"c":10175.2277291421,"v":634313.0549206227,"t":1717164000}
+{"o":10175.2277291421,"h":10191.7340375953,"l":10060.0496198244,"c":10060.8165825456,"v":483517.6975166055,"t":1717167600}
+{"o":10060.8165825456,"h":10127.2764068826,"l":10010.7430686328,"c":10119.2274213608,"v":588336.1059926741,"t":1717171200}
+{"o":10119.2274213608,"h":10146.5594191461,"l":10097.883052755,"c":10139.2751659717,"v":392348.394815911,"t":1717174800}
+{"o":10139.2751659717,"h":10151.1004077848,"l":10091.7056682136,"c":10129.5192917506,"v":341433.6502177633,"t":1717178400}
+{"o":10129.5192917506,"h":10189.9272453085,"l":10114.9335169765,"c":10158.763314033,"v":399747.0478593303,"t":1717182000}
+{"o":10158.763314033,"h":10184.3786257717,"l":10134.6005227832,"c":10172.5203449326,"v":416800.7516183474,"t":1717185600}
+{"o":10172.5203449326,"h":10195.47646726,"l":10158.8889170424,"c":10163.0281040483,"v":402638.0078147276,"t":1717189200}
+{"o":10163.0281040483,"h":10179.1531590439,"l":10142.9555302572,"c":10149.8432833813,"v":317007.1512909143,"t":1717192800}
+{"o":10149.8432833813,"h":10152.9132708391,"l":10080.4975591504,"c":10110.7037480986,"v":388296.2799840823,"t":1717196400}
+{"o":10110.7037480986,"h":10202.2169416158,"l":10110.7037480986,"c":10188.5613611043,"v":379700.9160300826,"t":1717200000}
+{"o":10188.5613611043,"h":10203.5774741097,"l":10154.0694738677,"c":10184.5842490736,"v":341883.5457760004,"t":1717203600}
+{"o":10184.5842490736,"h":10233.2962840635,"l":10179.7506270733,"c":10233.2962840635,"v":316333.9339301481,"t":1717207200}
+{"o":10233.2962840635,"h":10246.3467622576,"l":10198.8464494903,"c":10207.3197815365,"v":299235.5768574549,"t":1717210800}
+{"o":10207.3197815365,"h":10225.6974477539,"l":10180.5208361864,"c":10219.3750875641,"v":311489.5283976072,"t":1717214400}
+{"o":10219.3750875641,"h":10221.9974748745,"l":10184.6774658087,"c":10204.4066345989,"v":313092.5579566528,"t":1717218000}
+{"o":10204.4066345989,"h":10211.1070985018,"l":10189.3241746449,"c":10206.391742252,"v":292523.5580578779,"t":1717221600}
+{"o":10206.391742252,"h":10211.9024057444,"l":10167.6711582201,"c":10185.3456207535,"v":299595.681308733,"t":1717225200}
+{"o":10185.3456207535,"h":10224.7497767863,"l":10182.1912683499,"c":10212.0114662317,"v":300160.9789945339,"t":1717228800}
+{"o":10212.0114662317,"h":10220.8413430564,"l":10191.8625433931,"c":10195.2304636747,"v":273210.8442297212,"t":1717232400}
+{"o":10195.2304636747,"h":10210.9798896364,"l":10177.1262213376,"c":10177.3096391455,"v":244550.634710077,"t":1717236000}
+{"o":10177.3096391455,"h":10195.5719863439,"l":10169.8902955878,"c":10195.0769044234,"v":268823.7911723626,"t":1717239600}
+{"o":10195.0769044234,"h":10219.5869049296,"l":10184.9883308485,"c":10187.926753002,"v":245933.9192164887,"t":1717243200}
+{"o":10187.926753002,"h":10219.4131032432,"l":10186.3431634702,"c":10207.7416569631,"v":324093.2965878564,"t":1717246800}
+{"o":10207.7416569631,"h":10238.9086400767,"l":10198.2035365456,"c":10226.9749820913,"v":519405.0005172889,"t":1717250400}
+{"o":10226.9749820913,"h":10256.2356582576,"l":10216.5517821703,"c":10216.5517821703,"v":405388.5566629814,"t":1717254000}
+{"o":10216.5517821703,"h":10228.6463721204,"l":10192.6700129688,"c":10207.7983248477,"v":374247.0382224679,"t":1717257600}
+{"o":10207.7983248477,"h":10226.4180591276,"l":10191.7700093846,"c":10224.9130738747,"v":391403.6952867469,"t":1717261200}
+{"o":10224.9130738747,"h":10230.3668643482,"l":10201.912989315,"c":10219.4839457061,"v":389064.405875512,"t":1717264800}
+{"o":10219.4839457061,"h":10234.8789165379,"l":10205.5584334092,"c":10224.194090366,"v":469799.3521991915,"t":1717268400}
+{"o":10224.194090366,"h":10244.7788805349,"l":10206.6148682117,"c":10218.7319609575,"v":426843.9863103579,"t":1717272000}
+{"o":10218.7319609575,"h":10221.2702134122,"l":10187.1726814995,"c":10196.7746369766,"v":441371.3228989667,"t":1717275600}
+{"o":10196.7746369766,"h":10212.3667200488,"l":10175.5103957463,"c":10182.5194012332,"v":401930.8881886487,"t":1717279200}
+{"o":10182.5194012332,"h":10193.4127656655,"l":10116.0156287892,"c":10145.4210312221,"v":416759.4533875772,"t":1717282800}
+{"o":10145.4210312221,"h":10190.8532202556,"l":10132.9831436747,"c":10182.6983558654,"v":333194.0541607232,"t":1717286400}
+{"o":10182.6983558654,"h":10205.6687531222,"l":10160.4501495035,"c":10163.5026985175,"v":426618.5365620387,"t":1717290000}
+{"o":10163.5026985175,"h":10183.332330798,"l":10105.3157796,"c":10125.1891752296,"v":467145.9670046358,"t":1717293600}
+{"o":10125.1891752296,"h":10154.728765401,"l":10116.8497117255,"c":10148.0365981907,"v":399208.4091696605,"t":1717297200}
+{"o":10148.0365981907,"h":10154.6933126985,"l":10122.4002979589,"c":10130.6686023916,"v":344714.2184453392,"t":1717300800}
+{"o":10130.6686023916,"h":10152.6783579067,"l":10130.6686023916,"c":10140.3461772871,"v":283611.6201311241,"t":1717304400}
+{"o":10140.3461772871,"h":10172.8339834782,"l":10138.8730126362,"c":10151.881242333,"v":291298.6492993078,"t":1717308000}
+{"o":10151.881242333,"h":10157.8025725342,"l":10072.6326308384,"c":10077.8665989587,"v":323597.5054657824,"t":1717311600}
+{"o":10077.8665989587,"h":10109.9987298422,"l":10071.0620498701,"c":10090.453139987,"v":249761.2970018518,"t":1717315200}
+{"o":10090.453139987,"h":10101.5799851174,"l":10026.059475487,"c":10051.9632658062,"v":315851.52344294,"t":1717318800}
+{"o":10051.9632658062,"h":10059.7878074278,"l":552.2821775073,"c":554.5769880343,"v":258167.129785316,"t":1717322400}
+{"o":554.5769880343,"h":559.9971225086,"l":553.0960408464,"c":559.5801978439,"v":307612.9173192701,"t":1717326000}
+{"o":559.5801978439,"h":560.2698387789,"l":555.6648883007,"c":555.973685834,"v":307156.9753788867,"t":1717329600}
+{"o":555.973685834,"h":559.0308060417,"l":554.6068642445,"c":558.1104837141,"v":300100.8353424394,"t":1717333200}
+{"o":558.1104837141,"h":559.1011107697,"l":555.1747409175,"c":558.008067641,"v":434316.9496748771,"t":1717336800}
+{"o":558.008067641,"h":558.0793459419,"l":555.3393549324,"c":556.551266457,"v":505215.0257516516,"t":1717340400}
+{"o":556.551266457,"h":557.0425580089,"l":552.6073755855,"c":554.1704488663,"v":452344.6610434594,"t":1717344000}
+{"o":554.1704488663,"h":554.1966451695,"l":546.6513100166,"c":546.6513100166,"v":470888.4794855536,"t":1717347600}
+{"o":546.6513100166,"h":550.3682150343,"l":543.4486245035,"c":549.4004020149,"v":541097.5184860176,"t":1717351200}
+{"o":549.4004020149,"h":550.3853068928,"l":546.4527715312,"c":549.8301377824,"v":425511.2331402377,"t":1717354800}
+{"o":549.8301377824,"h":550.0644278552,"l":544.6452936178,"c":549.843535744,"v":427249.8397509778,"t":1717358400}
+{"o":549.843535744,"h":550.4487156107,"l":547.9685752563,"c":547.9685752563,"v":599897.2490057164,"t":1717362000}
+{"o":547.9685752563,"h":551.0683274447,"l":547.5302162319,"c":550.2656239842,"v":410476.374473982,"t":1717365600}
+{"o":550.2656239842,"h":551.5028702591,"l":549.6873448868,"c":549.6873448868,"v":348847.4902370573,"t":1717369200}
+{"o":549.6873448868,"h":550.8719221176,"l":544.8164763522,"c":547.4427854664,"v":767653.3715931363,"t":1717372800}
+{"o":547.4427854664,"h":555.5923654554,"l":547.2732867773,"c":554.5169186504,"v":690241.7082569071,"t":1717376400}
+{"o":554.5169186504,"h":556.5784380666,"l":552.1812782094,"c":552.8977426332,"v":442529.0861215239,"t":1717380000}
+{"o":552.8977426332,"h":553.3118841109,"l":549.5810865894,"c":551.6227065557,"v":415105.627191045,"t":1717383600}
+{"o":551.6227065557,"h":553.143435244,"l":548.4143088306,"c":551.8240858064,"v":456775.9731995396,"t":1717387200}
+{"o":551.8240858064,"h":556.6495720721,"l":551.7988123415,"c":554.8024563784,"v":437125.5161000013,"t":1717390800}
+{"o":554.8024563784,"h":558.5385261051,"l":553.736719352,"c":557.5110094906,"v":429066.9935292059,"t":1717394400}
+{"o":557.5110094906,"h":558.7054968872,"l":554.8413985306,"c":557.2399939642,"v":393245.1740097224,"t":1717398000}
+{"o":557.2399939642,"h":562.5777854882,"l":556.7667616418,"c":558.6803851397,"v":431340.5256820207,"t":1717401600}
+{"o":558.6803851397,"h":559.0278619438,"l":555.3843858185,"c":556.7013411462,"v":340037.3250447389,"t":1717405200}
+{"o":556.7013411462,"h":558.975441383,"l":555.2330791724,"c":555.7002787106,"v":373070.1952257201,"t":1717408800}
+{"o":555.7002787106,"h":557.668082995,"l":554.6171027973,"c":555.3813564541,"v":371553.3883444267,"t":1717412400}
+{"o":555.3813564541,"h":561.8308912447,"l":555.3813564541,"c":561.6761006675,"v":436518.6259663201,"t":1717416000}
+{"o":561.6761006675,"h":563.8074301475,"l":560.0747934935,"c":560.4295462288,"v":571068.6343963665,"t":1717419600}
+{"o":560.4295462288,"h":561.7425963252,"l":549.6175480585,"c":550.8164533584,"v":690643.6352480756,"t":1717423200}
+{"o":550.8164533584,"h":556.9361324473,"l":550.5074191067,"c":555.3707618414,"v":637487.5190998313,"t":1717426800}
+{"o":555.3707618414,"h":555.8323197125,"l":551.4423616937,"c":553.5283733701,"v":492997.0549781322,"t":1717430400}
+{"o":553.5283733701,"h":559.1139058911,"l":551.83258244,"c":557.0238065102,"v":514183.4278307747,"t":1717434000}
+{"o":557.0238065102,"h":560.0491977704,"l":556.0084357479,"c":559.9711765972,"v":447822.0723426009,"t":1717437600}
+{"o":559.9711765972,"h":562.6895453269,"l":558.7487157511,"c":562.6895453269,"v":517487.6531235682,"t":1717441200}
+{"o":9247.7522696787,"h":9357.2932527217,"l":9067.9166122104,"c":9247.7522696787,"v":576831.4452435754,"t":1710244800}
+{"o":9247.7522696787,"h":9282.2269687651,"l":9125.4045723782,"c":9184.9555530638,"v":585215.9898516474,"t":1710248400}
+{"o":9184.9555530638,"h":9285.0847743105,"l":9042.5566368919,"c":9109.8423430342,"v":711903.8501160954,"t":1710252000}
+{"o":9109.8423430342,"h":9280.0636005357,"l":9004.3359259952,"c":9183.0753367011,"v":808291.7255525037,"t":1710255600}
+{"o":9183.0753367011,"h":9222.3053637831,"l":8901.5617356271,"c":8939.103446724,"v":894796.4497715706,"t":1710259200}
+{"o":8939.103446724,"h":9191.3018367417,"l":6640.6470893154,"c":9006.6772971916,"v":1311738.036547024,"t":1710262800}
+{"o":9006.6772971916,"h":9201.4707494235,"l":8982.2864656466,"c":9130.2948943332,"v":587396.0187453832,"t":1710266400}
+{"o":9130.2948943332,"h":9175.3542516547,"l":8766.3376044566,"c":9166.502707787,"v":463689.6904060871,"t":1710270000}
+{"o":9166.502707787,"h":9168.2828840682,"l":9027.8252008699,"c":9067.7501259732,"v":667559.618862602,"t":1710273600}
+{"o":9067.7501259732,"h":9084.2495404842,"l":8987.7189028658,"c":9014.640766949,"v":480155.9150995055,"t":1710277200}
+{"o":9014.640766949,"h":9087.3156499625,"l":8984.5472816993,"c":9067.4734295907,"v":433795.7917132039,"t":1710280800}
+{"o":9067.4734295907,"h":9242.4591750168,"l":9037.961341355,"c":9232.8073672298,"v":437282.6539389849,"t":1710284400}
+{"o":9232.8073672298,"h":9266.4938153723,"l":9134.1296774918,"c":9142.5631796483,"v":490010.8515577398,"t":1710288000}
+{"o":9142.5631796483,"h":9228.3974476949,"l":9041.1995653862,"c":9189.9894733995,"v":552198.3318538432,"t":1710291600}
+{"o":9189.9894733995,"h":9204.2220382728,"l":9127.4908392721,"c":9160.7745048121,"v":357506.2448080452,"t":1710295200}
+{"o":9160.7745048121,"h":9177.7533692521,"l":9092.8536489477,"c":9127.1422662405,"v":356321.7499047002,"t":1710298800}
+{"o":9127.1422662405,"h":9188.2404820893,"l":9091.6994781205,"c":9167.9297958438,"v":338411.2143263583,"t":1710302400}
+{"o":9167.9297958438,"h":9355.3884812195,"l":9131.2413807753,"c":9272.10965032,"v":575339.2269290753,"t":1710306000}
+{"o":9272.10965032,"h":9348.1231880637,"l":9257.3530104209,"c":9321.7292027481,"v":268233.2712793064,"t":1710309600}
+{"o":9321.7292027481,"h":9348.7487422385,"l":9191.0656322306,"c":9219.326467935,"v":343992.9368358728,"t":1710313200}
+{"o":9219.326467935,"h":9362.2348256302,"l":9202.136896265,"c":9315.7176936852,"v":370096.3206471722,"t":1710316800}
+{"o":9315.7176936852,"h":9359.1748588269,"l":9264.0247703168,"c":9297.5156054943,"v":295902.7739445415,"t":1710320400}
+{"o":9297.5156054943,"h":9339.163295316,"l":9240.7266019046,"c":9334.6472850508,"v":324416.8039224151,"t":1710324000}
+{"o":9334.6472850508,"h":9458.0674501944,"l":9294.268949467,"c":9402.5080003051,"v":346400.3957249392,"t":1710327600}
+{"o":9402.5080003051,"h":9592.5357257952,"l":9301.49992728,"c":9345.712474115,"v":444178.9061251834,"t":1710331200}
+{"o":9345.712474115,"h":9402.2239524926,"l":9173.5406939275,"c":9248.425074024,"v":520815.1772395439,"t":1710334800}
+{"o":9248.425074024,"h":9493.3313637757,"l":9231.8597139625,"c":9484.940329079,"v":567139.1723865643,"t":1710338400}
+{"o":9484.940329079,"h":9755.5340028452,"l":9422.5083330641,"c":9617.6031640385,"v":795906.7907654608,"t":1710342000}
+{"o":9617.6031640385,"h":9681.9297666393,"l":9402.4037349809,"c":9672.6391062243,"v":745094.4603243,"t":1710345600}
+{"o":9672.6391062243,"h":9765.3231560333,"l":9625.5133766374,"c":9733.9356437052,"v":679688.7543085123,"t":1710349200}
+{"o":9733.9356437052,"h":9904.1229901826,"l":9696.6909761835,"c":9859.719938211,"v":636650.7291766945,"t":1710352800}
+{"o":9859.719938211,"h":9900.3160940639,"l":9756.3311955112,"c":9850.1504630148,"v":523182.3048665748,"t":1710356400}
+{"o":9850.1504630148,"h":9913.4384989406,"l":9525.8751892606,"c":9770.8205285216,"v":515883.0131310647,"t":1710360000}
+{"o":9770.8205285216,"h":10309.8056031057,"l":9749.142303173,"c":10104.2794139493,"v":687667.6542300456,"t":1710363600}
+{"o":10104.2794139493,"h":10133.086302944,"l":9756.6602733732,"c":9992.0502470535,"v":690764.6221530021,"t":1710367200}
+{"o":9992.0502470535,"h":10118.6160214592,"l":9954.1595687244,"c":10017.1697598273,"v":511260.9756710138,"t":1710370800}
+{"o":10017.1697598273,"h":10355.4909570461,"l":9964.8251844021,"c":10258.6279825627,"v":658453.1287319491,"t":1710374400}
+{"o":10258.6279825627,"h":10324.8952271693,"l":10027.8975265921,"c":10176.8424780385,"v":653943.7588887117,"t":1710378000}
+{"o":10176.8424780385,"h":10296.5166399077,"l":9420.223751828,"c":10135.6532392651,"v":629596.5419333003,"t":1710381600}
+{"o":10135.6532392651,"h":10299.172338924,"l":10073.065796222,"c":10246.6857998299,"v":605251.711557645,"t":1710385200}
+{"o":10246.6857998299,"h":10246.6857998299,"l":10139.4823974575,"c":10178.4914766618,"v":484141.3927305382,"t":1710388800}
+{"o":10178.4914766618,"h":10313.7891606874,"l":10104.0169590653,"c":10194.6530071233,"v":513217.9880899508,"t":1710392400}
+{"o":10194.6530071233,"h":10416.3166301828,"l":10167.6211361193,"c":10338.1969902999,"v":527958.7071710653,"t":1710396000}
+{"o":10338.1969902999,"h":10391.7679091502,"l":10192.6476025825,"c":10294.0621355632,"v":509588.1959115748,"t":1710399600}
+{"o":10294.0621355632,"h":10358.0571773318,"l":10275.1428814926,"c":10347.5501824004,"v":518407.2566206808,"t":1710403200}
+{"o":10347.5501824004,"h":10696.5565408081,"l":10327.0171218971,"c":10533.8301582068,"v":677946.8436213429,"t":1710406800}
+{"o":10533.8301582068,"h":10660.3118432783,"l":10100.2216869862,"c":10584.6872540633,"v":740483.6547850412,"t":1710410400}
+{"o":10584.6872540633,"h":10609.2635747762,"l":10299.715760557,"c":10583.6388276556,"v":670932.0269080495,"t":1710414000}
+{"o":10583.6388276556,"h":10627.5145605362,"l":10358.1855833813,"c":10524.9685226623,"v":623651.3904310714,"t":1710417600}
+{"o":10524.9685226623,"h":10554.6839926984,"l":9797.7917550014,"c":10163.1468247609,"v":923608.6340091126,"t":1710421200}
+{"o":10163.1468247609,"h":10457.4385533039,"l":10122.1621898322,"c":10301.8410425486,"v":942148.8872367739,"t":1710424800}
+{"o":10301.8410425486,"h":10508.1509284973,"l":10075.9366100298,"c":10228.169821188,"v":1115801.2472163432,"t":1710428400}
+{"o":10228.169821188,"h":10544.4063851943,"l":10015.6728781498,"c":10355.5631357497,"v":1086616.4173447411,"t":1710432000}
+{"o":10355.5631357497,"h":10470.8482665416,"l":10232.9648667645,"c":10246.1612176227,"v":796983.8786758976,"t":1710435600}
+{"o":10246.1612176227,"h":10269.9603076081,"l":9901.1516263702,"c":10076.5478357066,"v":836894.8168180292,"t":1710439200}
+{"o":10076.5478357066,"h":10230.5897834216,"l":9733.4960303618,"c":9910.9464702149,"v":1159190.3490875922,"t":1710442800}
+{"o":9910.9464702149,"h":10330.2456316349,"l":9898.6440082887,"c":10278.4508473629,"v":731077.5022154675,"t":1710446400}
+{"o":10278.4508473629,"h":10385.0830223759,"l":10226.5836900573,"c":10320.7585678103,"v":572212.2952224625,"t":1710450000}
+{"o":10320.7585678103,"h":10614.8006123087,"l":10320.4422057858,"c":10544.0047254234,"v":722860.4354238115,"t":1710453600}
+{"o":10544.0047254234,"h":10891.0968810022,"l":10534.445293724,"c":10751.5161180849,"v":678287.3176929227,"t":1710457200}
+{"o":10751.5161180849,"h":10976.271308756,"l":10751.5161180849,"c":10976.271308756,"v":750346.2511375337,"t":1710460800}
+{"o":10976.271308756,"h":11308.6291087267,"l":10976.271308756,"c":11227.357848151,"v":947727.0353153372,"t":1710464400}
+{"o":11227.357848151,"h":11333.1460503029,"l":10728.8948332939,"c":10959.0067968177,"v":1235718.7734081619,"t":1710468000}
+{"o":10959.0067968177,"h":11118.4529620504,"l":10422.8541533387,"c":10749.3086716594,"v":1555558.949822363,"t":1710471600}
+{"o":10749.3086716594,"h":10961.5988473391,"l":10512.9790509134,"c":10585.6898567055,"v":1234046.6366234801,"t":1710475200}
+{"o":10585.6898567055,"h":10917.7585200468,"l":10552.418001239,"c":10640.8699207703,"v":1062481.2092934276,"t":1710478800}
+{"o":10640.8699207703,"h":11107.8913376781,"l":10584.2571982372,"c":10948.65512396,"v":1063076.5206620323,"t":1710482400}
+{"o":10948.65512396,"h":10975.9246358173,"l":10565.8346612233,"c":10751.5897552995,"v":782077.3198151514,"t":1710486000}
+{"o":10751.5897552995,"h":10819.4564192502,"l":10208.183564253,"c":10218.0796139846,"v":1282539.6801984503,"t":1710489600}
+{"o":10218.0796139846,"h":10632.0077236291,"l":10059.0731287529,"c":10578.6296696076,"v":1661394.2274254053,"t":1710493200}
+{"o":10578.6296696076,"h":10578.6296696076,"l":10359.8685757243,"c":10380.6911081421,"v":1023700.1454514032,"t":1710496800}
+{"o":10380.6911081421,"h":10427.9612305049,"l":10143.9073488108,"c":10374.0798506047,"v":1015091.9113312308,"t":1710500400}
+{"o":10374.0798506047,"h":10584.5462994657,"l":10273.6959799679,"c":10513.9539696993,"v":1076331.7205563788,"t":1710504000}
+{"o":10513.9539696993,"h":11257.3442814437,"l":10487.2194678303,"c":11124.8926146043,"v":1263109.4234717391,"t":1710507600}
+{"o":11124.8926146043,"h":11199.1844180447,"l":10917.5091803871,"c":11135.1457227905,"v":1239439.4516119978,"t":1710511200}
+{"o":11135.1457227905,"h":11290.515742054,"l":10905.7845239618,"c":11104.9318060835,"v":1441675.4993229024,"t":1710514800}
+{"o":11104.9318060835,"h":11234.602243005,"l":10888.0003149782,"c":11076.7679557324,"v":1434364.1502245907,"t":1710518400}
+{"o":11076.7679557324,"h":11179.7352547181,"l":10953.2995144993,"c":11079.5230647863,"v":966830.1726899781,"t":1710522000}
+{"o":11079.5230647863,"h":11494.9234060702,"l":11019.8216767432,"c":11416.3030433988,"v":1064248.1377553514,"t":1710525600}
+{"o":11416.3030433988,"h":11548.0204012927,"l":11127.3981613621,"c":11181.9740669668,"v":1089933.2709853114,"t":1710529200}
+{"o":11181.9740669668,"h":11207.3931752942,"l":10713.7416860039,"c":10801.9779708724,"v":1187167.1266332027,"t":1710532800}
+{"o":10801.9779708724,"h":10977.2610775615,"l":10764.5601535299,"c":10951.5353068125,"v":682832.7330347263,"t":1710536400}
+{"o":10951.5353068125,"h":11247.0479397151,"l":10909.4854458849,"c":11247.0479397151,"v":658036.3233385812,"t":1710540000}
+{"o":11247.0479397151,"h":11335.7258953758,"l":11116.5088909771,"c":11228.6066675631,"v":793198.3836350087,"t":1710543600}
+{"o":11228.6066675631,"h":11278.1737503531,"l":11025.9185410298,"c":11072.1238844311,"v":756328.9526505619,"t":1710547200}
+{"o":11072.1238844311,"h":11399.5945255517,"l":11029.7902190091,"c":11307.4593443661,"v":865407.3192427534,"t":1710550800}
+{"o":11307.4593443661,"h":11387.8774981204,"l":11207.580274961,"c":11376.6163964463,"v":838872.4948848005,"t":1710554400}
+{"o":11376.6163964463,"h":11555.7970755612,"l":11327.1765634217,"c":11466.1357625135,"v":1120986.4416221743,"t":1710558000}
+{"o":11466.1357625135,"h":11612.8931212213,"l":11380.718005061,"c":11489.3171044858,"v":1041493.5013303141,"t":1710561600}
+{"o":11489.3171044858,"h":11788.9784403611,"l":11327.0890444127,"c":11745.1367234691,"v":1351933.7329305103,"t":1710565200}
+{"o":11745.1367234691,"h":11753.0015089017,"l":11528.4508128546,"c":11607.919182263,"v":959295.5506303959,"t":1710568800}
+{"o":11607.919182263,"h":11836.626155018,"l":11577.3424326398,"c":11790.5197442982,"v":1026620.6261418845,"t":1710572400}
+{"o":11790.5197442982,"h":11865.5103158542,"l":11696.8815010321,"c":11719.7595731997,"v":712614.4777704858,"t":1710576000}
+{"o":11719.7595731997,"h":11899.961218648,"l":11699.2134798129,"c":11866.4109827396,"v":1072791.4804636911,"t":1710579600}
+{"o":11866.4109827396,"h":12102.5144123561,"l":11805.5571221002,"c":11964.0012824252,"v":1254375.4837577387,"t":1710583200}
+{"o":11964.0012824252,"h":12056.8561265088,"l":11600.6677180816,"c":11780.6049692321,"v":1516020.0318176763,"t":1710586800}
+{"o":11780.6049692321,"h":11895.7886079591,"l":11487.4969908472,"c":11666.7476914901,"v":1464470.777413466,"t":1710590400}
+{"o":11666.7476914901,"h":11834.9322003082,"l":11541.6217701555,"c":11545.7126016848,"v":1204559.2236896909,"t":1710594000}
+{"o":11545.7126016848,"h":11689.3787900651,"l":11487.6096647843,"c":11652.3897293191,"v":1286319.857225846,"t":1710597600}
+{"o":11652.3897293191,"h":11979.8088570918,"l":11556.7028382635,"c":11923.9956598214,"v":1188344.6121583204,"t":1710601200}
+{"o":11923.9956598214,"h":11953.2450425926,"l":11685.8702202492,"c":11782.8599729969,"v":1290178.2944459256,"t":1710604800}
+{"o":11782.8599729969,"h":11819.9350424471,"l":11264.7406811323,"c":11506.954783599,"v":1527790.3718531013,"t":1710608400}
+{"o":11506.954783599,"h":11572.9415607983,"l":10868.2321801426,"c":11177.1890223355,"v":1666440.4399746852,"t":1710612000}
+{"o":11177.1890223355,"h":11374.379538753,"l":10916.1832467535,"c":10996.1603995701,"v":1057492.0411915472,"t":1710615600}
+{"o":10996.1603995701,"h":11356.552267746,"l":10829.0162734053,"c":11177.2669185317,"v":906296.813194226,"t":1710619200}
+{"o":11177.2669185317,"h":11271.9701488688,"l":10791.0414920865,"c":11021.3219388457,"v":993699.0925024832,"t":1710622800}
+{"o":11021.3219388457,"h":11229.621545505,"l":10672.7637213234,"c":11059.4490615952,"v":874612.3985286055,"t":1710626400}
+{"o":11059.4490615952,"h":11249.8947743047,"l":10821.3231799853,"c":11124.6083596424,"v":1159998.7584841934,"t":1710630000}
+{"o":11124.6083596424,"h":11575.705515899,"l":11100.6257466942,"c":11139.2982925231,"v":991775.4983417386,"t":1710633600}
+{"o":11139.2982925231,"h":11420.8835208898,"l":11135.5275703235,"c":11415.7388116304,"v":720744.0128839369,"t":1710637200}
+{"o":11415.7388116304,"h":11495.6955977559,"l":11247.5971419836,"c":11455.3849030179,"v":786132.5688652333,"t":1710640800}
+{"o":11455.3849030179,"h":11479.2771666655,"l":11233.2043886567,"c":11392.6979719805,"v":901127.640598295,"t":1710644400}
+{"o":11392.6979719805,"h":11417.6998205783,"l":11162.2876873706,"c":11236.7942026385,"v":984940.7523112305,"t":1710648000}
+{"o":11236.7942026385,"h":11494.8414811485,"l":11172.7226736799,"c":11477.5708467951,"v":1345594.5233993202,"t":1710651600}
+{"o":11477.5708467951,"h":11619.1467973201,"l":11175.3702448668,"c":11185.1736847161,"v":1801971.3644683107,"t":1710655200}
+{"o":11185.1736847161,"h":11263.0480930134,"l":10910.1918675231,"c":11114.6438098185,"v":1805657.1571022091,"t":1710658800}
+{"o":11114.6438098185,"h":11475.4750351114,"l":10980.4117164651,"c":11394.2622076744,"v":1228661.1813016022,"t":1710662400}
+{"o":11394.2622076744,"h":11467.7185480547,"l":11290.7164428065,"c":11347.6336913925,"v":909777.918145014,"t":1710666000}
+{"o":11347.6336913925,"h":11856.0507846197,"l":11346.6783913191,"c":11796.9129366265,"v":962500.706418558,"t":1710669600}
+{"o":11796.9129366265,"h":11834.9087250556,"l":11679.4534262247,"c":11712.0971166398,"v":870649.0126360357,"t":1710673200}
+{"o":11712.0971166398,"h":11946.5415481625,"l":11509.3000474576,"c":11585.0328946342,"v":1261674.9492819633,"t":1710676800}
+{"o":11585.0328946342,"h":11799.0499203392,"l":11548.0994982331,"c":11792.4549987848,"v":981556.9286590923,"t":1710680400}
+{"o":11792.4549987848,"h":11796.9615063088,"l":11630.9030447242,"c":11756.6109184449,"v":898104.6493982773,"t":1710684000}
+{"o":11756.6109184449,"h":11974.5916202297,"l":11642.4998259312,"c":11949.2669786717,"v":839305.2712214023,"t":1710687600}
+{"o":11949.2669786717,"h":11988.5881429164,"l":11724.1503442208,"c":11800.8880311057,"v":768975.6131966382,"t":1710691200}
+{"o":11800.8880311057,"h":11976.185967017,"l":11752.3956608557,"c":11965.8024012003,"v":692371.5649790858,"t":1710694800}
+{"o":11965.8024012003,"h":12108.0258090411,"l":11861.2454579001,"c":11921.685729858,"v":812166.5985191189,"t":1710698400}
+{"o":11921.685729858,"h":12021.15824533,"l":11890.1823517227,"c":11963.0208123631,"v":601916.4549758784,"t":1710702000}
+{"o":11963.0208123631,"h":12097.2994141677,"l":11912.8718672225,"c":12025.0827207119,"v":668063.1550127338,"t":1710705600}
+{"o":12025.0827207119,"h":12119.9739506887,"l":11981.6850278175,"c":12019.0481860113,"v":609476.3294992066,"t":1710709200}
+{"o":12019.0481860113,"h":12479.5073140578,"l":11980.8834516572,"c":12270.4077121072,"v":816189.8079290998,"t":1710712800}
+{"o":12270.4077121072,"h":12439.3187363679,"l":12112.7520584746,"c":12318.2631404792,"v":1073172.8427689029,"t":1710716400}
+{"o":12318.2631404792,"h":12332.8095113507,"l":11843.4204750784,"c":11965.1291707352,"v":789788.1639312732,"t":1710720000}
+{"o":11965.1291707352,"h":12220.6544676214,"l":11837.4896862616,"c":12158.7418072307,"v":712322.3843982281,"t":1710723600}
+{"o":12158.7418072307,"h":12463.8636599891,"l":12107.6307501526,"c":12394.1785314828,"v":650388.5291081815,"t":1710727200}
+{"o":12394.1785314828,"h":12550.5814530061,"l":12340.208874345,"c":12444.1365540101,"v":796900.0810189919,"t":1710730800}
+{"o":12444.1365540101,"h":12518.5620671465,"l":12263.9159731579,"c":12403.2029798268,"v":721043.1352079588,"t":1710734400}
+{"o":12403.2029798268,"h":12502.7685136042,"l":12320.1168686769,"c":12430.219619535,"v":679368.6329557714,"t":1710738000}
+{"o":12430.219619535,"h":12480.3498289452,"l":12282.215088739,"c":12298.8687132842,"v":553093.5556524626,"t":1710741600}
+{"o":12298.8687132842,"h":12452.0553519267,"l":12074.9853354229,"c":12404.3564871989,"v":1387473.1868946529,"t":1710745200}
+{"o":12404.3564871989,"h":12447.7966810962,"l":12129.5334438583,"c":12387.6201360107,"v":2462795.5334035805,"t":1710748800}
+{"o":12387.6201360107,"h":12710.5058977187,"l":12220.3868983511,"c":12651.5416326809,"v":2974229.0219793753,"t":1710752400}
+{"o":12651.5416326809,"h":12941.7170521141,"l":12616.9645799362,"c":12755.0971301906,"v":3669253.7085433099,"t":1710756000}
+{"o":12755.0971301906,"h":12782.188634618,"l":12545.2029842425,"c":12721.2201130022,"v":2479465.568923383,"t":1710759600}
+{"o":12721.2201130022,"h":12773.0881211339,"l":12551.2204073781,"c":12753.477661776,"v":1764218.4759631867,"t":1710763200}
+{"o":12753.477661776,"h":12902.7741600465,"l":12319.5251885173,"c":12510.1240300755,"v":1833384.7410095187,"t":1710766800}
+{"o":12510.1240300755,"h":13222.2193750683,"l":12117.7529752354,"c":12259.2280177335,"v":1573011.7073878238,"t":1710770400}
+{"o":12259.2280177335,"h":12454.5328430596,"l":11518.4340035483,"c":12441.3227661263,"v":1325990.7262531882,"t":1710774000}
+{"o":12441.3227661263,"h":13858.6534210033,"l":11948.5070085955,"c":12184.0891552717,"v":1403785.0268847116,"t":1710777600}
+{"o":12184.0891552717,"h":12360.4234498705,"l":11939.4512546058,"c":12077.2129591653,"v":1418415.627074166,"t":1710781200}
+{"o":12077.2129591653,"h":12230.5701033922,"l":12016.2307268641,"c":12166.573238759,"v":852048.6275664879,"t":1710784800}
+{"o":12166.573238759,"h":12297.2965277658,"l":12055.2065488073,"c":12112.1300562862,"v":711070.3127070972,"t":1710788400}
+{"o":12112.1300562862,"h":12354.922182652,"l":12112.1300562862,"c":12235.4777715319,"v":642338.8635003632,"t":1710792000}
+{"o":12235.4777715319,"h":12514.3744814015,"l":12192.495236189,"c":12326.3572553961,"v":786127.9845504642,"t":1710795600}
+{"o":12326.3572553961,"h":12395.2294858708,"l":12022.3524723602,"c":12098.2268650034,"v":1366820.6260094563,"t":1710799200}
+{"o":12098.2268650034,"h":12213.7622507777,"l":11925.4227563969,"c":11972.5981223667,"v":1126042.7845711182,"t":1710802800}
+{"o":11972.5981223667,"h":12180.0952387975,"l":11781.7982114256,"c":11843.2056065908,"v":1528959.5097281646,"t":1710806400}
+{"o":11843.2056065908,"h":11882.5640176182,"l":11275.7839426448,"c":11478.4671246087,"v":2070014.4052499866,"t":1710810000}
+{"o":11478.4671246087,"h":11674.1162367148,"l":11103.313450191,"c":11214.9394335856,"v":1313385.5681587197,"t":1710813600}
+{"o":11214.9394335856,"h":11373.4791759774,"l":10933.6118081595,"c":11264.4133500884,"v":1253867.5274014361,"t":1710817200}
+{"o":11264.4133500884,"h":11646.5933222493,"l":11211.9329425248,"c":11400.3053407845,"v":1929075.9734468099,"t":1710820800}
+{"o":11400.3053407845,"h":11550.3349924749,"l":11181.6094124048,"c":11334.3934868162,"v":2283445.2220813427,"t":1710824400}
+{"o":11334.3934868162,"h":11500.3757139273,"l":11028.2489438647,"c":11246.9215323167,"v":1406898.6414693482,"t":1710828000}
+{"o":11246.9215323167,"h":11426.4442341345,"l":10912.1080910485,"c":11369.2459195982,"v":1567829.3909320389,"t":1710831600}
+{"o":11369.2459195982,"h":11386.2955026433,"l":10439.7790100867,"c":10739.519325947,"v":1353468.0081256733,"t":1710835200}
+{"o":10739.519325947,"h":11028.5303475749,"l":10460.8108931794,"c":10955.697576657,"v":1317696.0389970355,"t":1710838800}
+{"o":10955.697576657,"h":10979.4498886532,"l":10533.0087908317,"c":10723.5286944528,"v":995781.1085462508,"t":1710842400}
+{"o":10723.5286944528,"h":10931.911508284,"l":10383.7331948289,"c":10863.0198326898,"v":1237519.6412636382,"t":1710846000}
+{"o":10863.0198326898,"h":11549.1817732256,"l":10822.6618669891,"c":11187.6916192863,"v":1210239.7661357392,"t":1710849600}
+{"o":11187.6916192863,"h":11235.4597010941,"l":10972.6378206222,"c":11091.951404039,"v":917942.3820741206,"t":1710853200}
+{"o":11091.951404039,"h":11106.7491912397,"l":10809.5011373295,"c":10947.9775586053,"v":845336.1690586904,"t":1710856800}
+{"o":10947.9775586053,"h":11275.2793842267,"l":10675.3710121361,"c":11172.5936256285,"v":1034016.498378701,"t":1710860400}
+{"o":11172.5936256285,"h":11379.6555722967,"l":11084.7011180495,"c":11244.5151391395,"v":1154417.7925811517,"t":1710864000}
+{"o":11244.5151391395,"h":11405.698706578,"l":11111.8253803731,"c":11206.2270102641,"v":954030.1212898537,"t":1710867600}
+{"o":11206.2270102641,"h":11225.2630515866,"l":10962.5837882493,"c":11082.1865962394,"v":653937.9874887414,"t":1710871200}
+{"o":11082.1865962394,"h":11277.115276367,"l":10998.7837582757,"c":11098.974916722,"v":725209.1584181702,"t":1710874800}
+{"o":11098.974916722,"h":11146.6318284008,"l":10608.4746809476,"c":10696.1300631463,"v":899256.1277369519,"t":1710878400}
+{"o":10696.1300631463,"h":10737.0866964721,"l":10419.2037827016,"c":10562.593289069,"v":747858.9533629199,"t":1710882000}
+{"o":10562.593289069,"h":10597.4032914406,"l":10018.4502129962,"c":10342.1868562556,"v":1598058.2464201266,"t":1710885600}
+{"o":10342.1868562556,"h":10505.9324938143,"l":9955.9745087934,"c":10376.8863705611,"v":1241209.4523673123,"t":1710889200}
+{"o":10376.8863705611,"h":10786.200260411,"l":10360.0463924019,"c":10758.5741190645,"v":1185689.1852417237,"t":1710892800}
+{"o":10758.5741190645,"h":10764.8713640597,"l":10390.4890020898,"c":10479.7749683624,"v":968334.4587191873,"t":1710896400}
+{"o":10479.7749683624,"h":10708.9139290599,"l":10451.6418893964,"c":10632.8395210394,"v":625893.617910036,"t":1710900000}
+{"o":10632.8395210394,"h":10807.3864151984,"l":10346.2565099541,"c":10374.6112780754,"v":803172.9128041513,"t":1710903600}
+{"o":10374.6112780754,"h":10461.1424439728,"l":10166.1972155867,"c":10228.9096717785,"v":877472.3805270307,"t":1710907200}
+{"o":10228.9096717785,"h":10272.5846925386,"l":9851.2543691747,"c":10146.727415876,"v":925689.8755736776,"t":1710910800}
+{"o":10146.727415876,"h":10314.4199429493,"l":10097.9325837931,"c":10251.3342989451,"v":565027.5626793602,"t":1710914400}
+{"o":10251.3342989451,"h":10687.3718408874,"l":10224.2114924154,"c":10592.0570824609,"v":671382.2626461835,"t":1710918000}
+{"o":10592.0570824609,"h":10892.0713196564,"l":10342.3836339756,"c":10448.4765089949,"v":576861.367322796,"t":1710921600}
+{"o":10448.4765089949,"h":10572.3157720693,"l":10425.1643631936,"c":10470.6824256143,"v":494217.4482786733,"t":1710925200}
+{"o":10470.6824256143,"h":10527.5288577524,"l":10352.7317566526,"c":10479.2273153997,"v":449790.9193428882,"t":1710928800}
+{"o":10479.2273153997,"h":10702.9936147485,"l":10410.0651331936,"c":10510.8771111745,"v":525412.3599486424,"t":1710932400}
+{"o":10510.8771111745,"h":10805.4898159441,"l":10440.6734847502,"c":10704.9345024198,"v":1070806.6872523478,"t":1710936000}
+{"o":10704.9345024198,"h":10704.9345024198,"l":10482.743409218,"c":10515.1643652611,"v":1043835.8565544868,"t":1710939600}
+{"o":10515.1643652611,"h":10731.4828548603,"l":10477.0663450985,"c":10691.6558008039,"v":804940.5321443353,"t":1710943200}
+{"o":10691.6558008039,"h":10774.9806774616,"l":10387.1039280472,"c":10424.1259570122,"v":972157.3278797553,"t":1710946800}
+{"o":10424.1259570122,"h":10529.5345330375,"l":10109.3720332496,"c":10264.7498151849,"v":1078545.9916118467,"t":1710950400}
+{"o":10264.7498151849,"h":10619.531450372,"l":10191.1719764886,"c":10518.9539300642,"v":860643.0841028152,"t":1710954000}
+{"o":10518.9539300642,"h":11274.5312106817,"l":10514.9599075653,"c":11237.9885586742,"v":1221379.0409702186,"t":1710957600}
+{"o":11237.9885586742,"h":11273.2613094773,"l":11079.0468360404,"c":11156.529417204,"v":1035951.762699952,"t":1710961200}
+{"o":11156.529417204,"h":11527.5857771604,"l":11107.3337609996,"c":11410.194805807,"v":922724.2186482106,"t":1710964800}
+{"o":11410.194805807,"h":11616.6362256278,"l":11288.9977981823,"c":11608.7202582908,"v":590161.6755350468,"t":1710968400}
+{"o":11608.7202582908,"h":11814.1892328021,"l":11346.9223716983,"c":11607.4543488724,"v":706037.4026352948,"t":1710972000}
+{"o":11607.4543488724,"h":11888.6724065166,"l":11553.1665361459,"c":11722.4254867025,"v":797969.2532725714,"t":1710975600}
+{"o":11722.4254867025,"h":11977.4598070446,"l":11568.562678067,"c":11792.1077253747,"v":917794.0782689636,"t":1710979200}
+{"o":11792.1077253747,"h":11852.9177502743,"l":11649.9444365039,"c":11712.314247922,"v":704193.4774520599,"t":1710982800}
+{"o":11712.314247922,"h":11800.9039961925,"l":11668.31825993,"c":11736.3054253342,"v":589188.7009652738,"t":1710986400}
+{"o":11736.3054253342,"h":11885.8322863789,"l":11587.277878271,"c":11630.3994256019,"v":679638.8389740695,"t":1710990000}
+{"o":11630.3994256019,"h":11695.1177219084,"l":11460.1677242339,"c":11519.722949686,"v":522435.0058877915,"t":1710993600}
+{"o":11519.722949686,"h":11590.4503161898,"l":11294.6522549516,"c":11556.3375950742,"v":618028.016294899,"t":1710997200}
+{"o":11556.3375950742,"h":11756.8266520205,"l":11534.2118848085,"c":11648.0811858952,"v":1179938.8352654176,"t":1711000800}
+{"o":11648.0811858952,"h":11722.2209702431,"l":11508.7936322654,"c":11535.4367381723,"v":1197008.8964414552,"t":1711004400}
+{"o":11535.4367381723,"h":11706.4262196868,"l":11484.8411201463,"c":11487.4461525499,"v":699246.4535000045,"t":1711008000}
+{"o":11487.4461525499,"h":11605.5866473701,"l":11386.4944177013,"c":11461.7711243122,"v":582555.7585293668,"t":1711011600}
+{"o":11461.7711243122,"h":11608.7653422275,"l":11419.3385558371,"c":11557.4328253353,"v":866370.1985973275,"t":1711015200}
+{"o":11557.4328253353,"h":11679.0812820142,"l":11457.2913580054,"c":11547.1474196112,"v":775948.9346248016,"t":1711018800}
+{"o":11547.1474196112,"h":11688.4426058715,"l":11526.1932204752,"c":11591.1674820346,"v":657709.0586729002,"t":1711022400}
+{"o":11591.1674820346,"h":11696.305481446,"l":11439.8893682604,"c":11442.0550710902,"v":735565.0134502454,"t":1711026000}
+{"o":11442.0550710902,"h":11651.398367715,"l":11398.7242543352,"c":11484.493217716,"v":808342.8568629618,"t":1711029600}
+{"o":11484.493217716,"h":11502.4187969021,"l":11228.4140862687,"c":11323.1417129919,"v":823977.1203419162,"t":1711033200}
+{"o":11323.1417129919,"h":11442.4742900366,"l":11203.9398400526,"c":11397.2930402638,"v":697893.438267466,"t":1711036800}
+{"o":11397.2930402638,"h":11487.5930074679,"l":11014.2767988704,"c":11065.7407879684,"v":642705.2459028816,"t":1711040400}
+{"o":11065.7407879684,"h":11117.8980482662,"l":10828.5057744574,"c":10912.6107385143,"v":697789.0557575841,"t":1711044000}
+{"o":10912.6107385143,"h":10961.7076504415,"l":10813.4686088435,"c":10875.8697365725,"v":446912.7155667199,"t":1711047600}
+{"o":10875.8697365725,"h":11125.0457259343,"l":10734.3046487017,"c":10970.3253001856,"v":558566.7149272591,"t":1711051200}
+{"o":10970.3253001856,"h":11009.8531821956,"l":10844.592089419,"c":10990.126843318,"v":347387.7279962667,"t":1711054800}
+{"o":10990.126843318,"h":11088.8858199587,"l":10886.0031685852,"c":10895.56249292,"v":406436.4029910705,"t":1711058400}
+{"o":10895.56249292,"h":10997.1113162484,"l":10879.1838386244,"c":10971.6597795586,"v":378941.5203208042,"t":1711062000}
+{"o":10971.6597795586,"h":11115.2226994377,"l":10863.9283576238,"c":10936.6636436281,"v":682827.149699913,"t":1711065600}
+{"o":10936.6636436281,"h":10981.6258419148,"l":10655.5600809987,"c":10665.6610726784,"v":598353.163478712,"t":1711069200}
+{"o":10665.6610726784,"h":10766.4813082508,"l":10638.3869022352,"c":10752.3800739972,"v":542076.0707321601,"t":1711072800}
+{"o":10752.3800739972,"h":10993.6344642344,"l":10752.3800739972,"c":10939.2783939825,"v":613841.2944762419,"t":1711076400}
+{"o":10939.2783939825,"h":10997.6681928552,"l":10848.2354561238,"c":10957.4016784107,"v":622497.2970592389,"t":1711080000}
+{"o":10957.4016784107,"h":11017.7217167317,"l":10856.327198578,"c":10978.0796364844,"v":527029.9927587898,"t":1711083600}
+{"o":10978.0796364844,"h":11051.5736336768,"l":10924.510090058,"c":11020.3023097864,"v":562832.8621040612,"t":1711087200}
+{"o":11020.3023097864,"h":11035.6913143162,"l":10898.128043258,"c":10939.9314304526,"v":470457.7723953145,"t":1711090800}
+{"o":10939.9314304526,"h":11012.169122481,"l":10799.6486017703,"c":10831.818019579,"v":410768.7465111128,"t":1711094400}
+{"o":10831.818019579,"h":10893.0801301767,"l":10745.5132902227,"c":10765.3758258848,"v":398298.5409051873,"t":1711098000}
+{"o":10765.3758258848,"h":10806.2907919461,"l":10638.6114705941,"c":10663.0316235879,"v":539291.7081062258,"t":1711101600}
+{"o":10663.0316235879,"h":10722.910940882,"l":10490.7385430259,"c":10512.7168413747,"v":638647.0698300665,"t":1711105200}
+{"o":10512.7168413747,"h":10629.6544830839,"l":10458.3561592523,"c":10569.7928568927,"v":623099.6242452684,"t":1711108800}
+{"o":10569.7928568927,"h":10620.6958344559,"l":10275.9872143573,"c":10323.3502991638,"v":729670.8964002097,"t":1711112400}
+{"o":10323.3502991638,"h":10402.1939906707,"l":10245.4412490526,"c":10294.3713110056,"v":736295.6001494561,"t":1711116000}
+{"o":10294.3713110056,"h":10588.1418353077,"l":10287.9011613424,"c":10495.1006210187,"v":725847.3038488809,"t":1711119600}
+{"o":10495.1006210187,"h":10495.1845810937,"l":10293.1560806097,"c":10417.7024428891,"v":805404.132340492,"t":1711123200}
+{"o":10417.7024428891,"h":10554.6601533291,"l":10384.121844776,"c":10552.9207028816,"v":560973.789767233,"t":1711126800}
+{"o":10552.9207028816,"h":10586.8663397405,"l":10464.5377646566,"c":10525.9674854055,"v":463463.4601832938,"t":1711130400}
+{"o":10525.9674854055,"h":10713.105538781,"l":10451.8244793865,"c":10569.6481746774,"v":385960.9657288748,"t":1711134000}
+{"o":10569.6481746774,"h":10607.0612776529,"l":10418.548601234,"c":10460.0581843418,"v":422704.5711825365,"t":1711137600}
+{"o":10460.0581843418,"h":10477.0131225063,"l":10256.1826063016,"c":10408.2635297347,"v":570419.9576693604,"t":1711141200}
+{"o":10408.2635297347,"h":10446.2362004245,"l":10273.4042383676,"c":10409.2719649576,"v":406267.3564708353,"t":1711144800}
+{"o":10409.2719649576,"h":10704.6452685412,"l":10392.8254301017,"c":10694.1364062049,"v":452619.3735811998,"t":1711148400}
+{"o":10694.1364062049,"h":10717.8852138987,"l":10607.4190248653,"c":10620.028231744,"v":389877.2594826409,"t":1711152000}
+{"o":10620.028231744,"h":10885.6924891818,"l":10612.2466289518,"c":10800.3163017812,"v":474863.1385257517,"t":1711155600}
+{"o":10800.3163017812,"h":10817.679173583,"l":10643.3017265404,"c":10702.3267998529,"v":415830.3822189746,"t":1711159200}
+{"o":10702.3267998529,"h":10702.7115068927,"l":10415.9721080513,"c":10510.9295752884,"v":442164.1988285932,"t":1711162800}
+{"o":10510.9295752884,"h":10589.3032960532,"l":10493.4456834288,"c":10516.2118752139,"v":348481.5701726404,"t":1711166400}
+{"o":10516.2118752139,"h":10575.6279822544,"l":10479.6683238621,"c":10554.9459357142,"v":296112.832500594,"t":1711170000}
+{"o":10554.9459357142,"h":10667.6973621529,"l":10506.9430487825,"c":10639.8678596786,"v":335955.4091630667,"t":1711173600}
+{"o":10639.8678596786,"h":10851.9699996051,"l":10632.7881431866,"c":10757.1971638011,"v":378833.5164862087,"t":1711177200}
+{"o":10757.1971638011,"h":10825.2554896012,"l":10678.6279747519,"c":10746.9903482756,"v":355562.3962017356,"t":1711180800}
+{"o":10746.9903482756,"h":10768.3033690006,"l":10569.9272897456,"c":10718.7303989596,"v":293693.5455503369,"t":1711184400}
+{"o":10718.7303989596,"h":10802.1518865022,"l":10673.1483817128,"c":10686.2875772969,"v":275931.3498237332,"t":1711188000}
+{"o":10686.2875772969,"h":10769.5005943682,"l":10666.9326678111,"c":10745.4798297192,"v":291652.3772541452,"t":1711191600}
+{"o":10745.4798297192,"h":10851.6572795492,"l":10694.4948890212,"c":10818.4033314285,"v":302720.5803909045,"t":1711195200}
+{"o":10818.4033314285,"h":10856.7562579481,"l":10705.548261783,"c":10812.7183210012,"v":365346.440307097,"t":1711198800}
+{"o":10812.7183210012,"h":10953.9027744672,"l":10721.0971409257,"c":10863.7578012584,"v":453232.3177393684,"t":1711202400}
+{"o":10863.7578012584,"h":10910.355381532,"l":10565.6663252443,"c":10707.4578918359,"v":432607.6691344967,"t":1711206000}
+{"o":10707.4578918359,"h":10809.6103676442,"l":10627.6995619714,"c":10717.9171457696,"v":373523.5362428201,"t":1711209600}
+{"o":10717.9171457696,"h":10793.0601399441,"l":10667.4411871369,"c":10752.0128904842,"v":408013.6816069016,"t":1711213200}
+{"o":10752.0128904842,"h":10812.8965665985,"l":10731.1980284598,"c":10758.6691286275,"v":348267.8564759818,"t":1711216800}
+{"o":10758.6691286275,"h":10821.6382579822,"l":10672.4273027181,"c":10687.0021008537,"v":285920.6788189639,"t":1711220400}
+{"o":10687.0021008537,"h":10730.1918386844,"l":10575.5663940226,"c":10581.6565837333,"v":338411.7665822142,"t":1711224000}
+{"o":10581.6565837333,"h":10688.964663027,"l":10551.5942445817,"c":10640.2561053593,"v":315045.7176085183,"t":1711227600}
+{"o":10640.2561053593,"h":10727.8773581843,"l":10611.8028506274,"c":10684.2909794399,"v":269366.2100567606,"t":1711231200}
+{"o":10684.2909794399,"h":10716.3561820304,"l":10523.0288267459,"c":10554.9597818486,"v":343085.0761964815,"t":1711234800}
+{"o":10554.9597818486,"h":10843.3136206252,"l":10523.3484140147,"c":10759.1154859577,"v":386571.486700866,"t":1711238400}
+{"o":10759.1154859577,"h":10788.2423373721,"l":10709.808336019,"c":10755.2767381403,"v":326293.0685283063,"t":1711242000}
+{"o":10755.2767381403,"h":10775.151961098,"l":10630.7977504078,"c":10659.5479295889,"v":262463.7347679578,"t":1711245600}
+{"o":10659.5479295889,"h":10687.049913553,"l":10494.0155396924,"c":10499.843392947,"v":320088.5463489016,"t":1711249200}
+{"o":10499.843392947,"h":10571.66105864,"l":10471.1108833067,"c":10560.8856352757,"v":281305.1164251165,"t":1711252800}
+{"o":10560.8856352757,"h":10631.803797427,"l":10516.4259999692,"c":10598.6306645116,"v":215010.8833143541,"t":1711256400}
+{"o":10598.6306645116,"h":10628.2616993696,"l":10507.4817429837,"c":10556.2023128161,"v":220748.4873748514,"t":1711260000}
+{"o":10556.2023128161,"h":10608.3545247319,"l":10516.1869784568,"c":10600.3596559072,"v":208818.953672897,"t":1711263600}
+{"o":10600.3596559072,"h":10758.2664724027,"l":10564.1185000734,"c":10742.3027493021,"v":291321.8895853597,"t":1711267200}
+{"o":10742.3027493021,"h":10758.9837623753,"l":10603.6090093884,"c":10642.374043358,"v":229597.7570112818,"t":1711270800}
+{"o":10642.374043358,"h":10718.989505653,"l":10630.2757413494,"c":10675.8011953082,"v":240136.2254481683,"t":1711274400}
+{"o":10675.8011953082,"h":10708.8529304328,"l":10611.7196283618,"c":10687.0098030029,"v":211165.1054132665,"t":1711278000}
+{"o":10687.0098030029,"h":10813.1317682759,"l":10652.4922967823,"c":10792.5076704672,"v":299323.1824828592,"t":1711281600}
+{"o":10792.5076704672,"h":10814.8621726979,"l":10696.7984823728,"c":10709.3323030749,"v":276611.9401868111,"t":1711285200}
+{"o":10709.3323030749,"h":10839.5121442903,"l":10701.9401704382,"c":10807.7461424813,"v":335534.8706300234,"t":1711288800}
+{"o":10807.7461424813,"h":10824.6415218365,"l":10735.0065291216,"c":10771.5071325136,"v":372309.5977763629,"t":1711292400}
+{"o":10771.5071325136,"h":10815.1831578361,"l":10638.0356436999,"c":10647.3918511501,"v":356131.9359484169,"t":1711296000}
+{"o":10647.3918511501,"h":10671.6489418961,"l":10536.6754125713,"c":10636.5793859481,"v":428918.4680473235,"t":1711299600}
+{"o":10636.5793859481,"h":10798.6852338292,"l":10634.3673943569,"c":10774.9053344701,"v":357594.4267258386,"t":1711303200}
+{"o":10774.9053344701,"h":10813.8892074632,"l":10744.9914763211,"c":10764.8949352081,"v":308044.331274509,"t":1711306800}
+{"o":10764.8949352081,"h":10976.6054794918,"l":10723.0878000409,"c":10932.2685836476,"v":401970.4720140536,"t":1711310400}
+{"o":10932.2685836476,"h":11160.7002299407,"l":10932.2685836476,"c":11120.4251543869,"v":560430.3269153802,"t":1711314000}
+{"o":11120.4251543869,"h":11332.4166023354,"l":11118.3677811868,"c":11305.635057301,"v":469546.5408910051,"t":1711317600}
+{"o":11305.635057301,"h":11414.0646058449,"l":11196.5024245012,"c":11237.6717532404,"v":504667.2375355055,"t":1711321200}
+{"o":11237.6717532404,"h":11260.3187224071,"l":11061.4339847573,"c":11082.9911847425,"v":430201.761847832,"t":1711324800}
+{"o":11082.9911847425,"h":11202.8014314057,"l":11066.23745546,"c":11182.5355014437,"v":436582.8800908683,"t":1711328400}
+{"o":11182.5355014437,"h":11288.1011623141,"l":11147.366799015,"c":11259.3635988697,"v":407077.603544676,"t":1711332000}
+{"o":11259.3635988697,"h":11340.6798663667,"l":11230.0821204929,"c":11295.2674472475,"v":348533.6470722323,"t":1711335600}
+{"o":11295.2674472475,"h":11345.4329291325,"l":11236.1688178227,"c":11318.8586159273,"v":350702.7292396975,"t":1711339200}
+{"o":11318.8586159273,"h":11446.5484384643,"l":11271.9232102766,"c":11367.7104567236,"v":323502.6588459554,"t":1711342800}
+{"o":11367.7104567236,"h":11510.9666634457,"l":11336.6804065554,"c":11486.6474272745,"v":275162.6250506047,"t":1711346400}
+{"o":11486.6474272745,"h":11593.2870938516,"l":11341.9701364174,"c":11351.7579644726,"v":360117.1427141441,"t":1711350000}
+{"o":11351.7579644726,"h":11470.1895631527,"l":11346.2969107217,"c":11433.1316856907,"v":304334.6312839515,"t":1711353600}
+{"o":11433.1316856907,"h":11582.0687805908,"l":11411.9087660615,"c":11569.0695069143,"v":315539.3608157927,"t":1711357200}
+{"o":11569.0695069143,"h":11764.2089005393,"l":11532.0244142142,"c":11587.3404165288,"v":431990.0042836014,"t":1711360800}
+{"o":11587.3404165288,"h":11646.9161439071,"l":11464.5015563907,"c":11488.3507536282,"v":365662.3894376922,"t":1711364400}
+{"o":11488.3507536282,"h":11535.7753103174,"l":11381.0766928017,"c":11439.47703129,"v":368042.0934326861,"t":1711368000}
+{"o":11439.47703129,"h":11663.2015068157,"l":11390.4455249431,"c":11643.960506426,"v":392800.2854346604,"t":1711371600}
+{"o":11643.960506426,"h":12028.0427123114,"l":11562.6781257024,"c":11767.3227506997,"v":716057.9019732348,"t":1711375200}
+{"o":11767.3227506997,"h":11826.6096203079,"l":11654.5669972001,"c":11783.6307153772,"v":622285.0527078296,"t":1711378800}
+{"o":11783.6307153772,"h":11833.1739172409,"l":11622.5164209841,"c":11793.3580475256,"v":613261.5793730014,"t":1711382400}
+{"o":11793.3580475256,"h":11897.2474998533,"l":11747.5958517641,"c":11805.2050020524,"v":589842.2065116076,"t":1711386000}
+{"o":11805.2050020524,"h":11848.2305628973,"l":11718.4366535392,"c":11755.3290939317,"v":404285.2162189232,"t":1711389600}
+{"o":11755.3290939317,"h":11781.0111158068,"l":11657.2628836362,"c":11755.282720974,"v":465247.991764376,"t":1711393200}
+{"o":11755.282720974,"h":11807.2203240078,"l":11690.5837313765,"c":11728.8702038592,"v":387314.7722268896,"t":1711396800}
+{"o":11728.8702038592,"h":11766.5548046804,"l":11542.721217935,"c":11584.5228081375,"v":461740.5860913051,"t":1711400400}
+{"o":11584.5228081375,"h":11696.5262301953,"l":11549.3545814393,"c":11661.7990647412,"v":424592.9938557047,"t":1711404000}
+{"o":11661.7990647412,"h":11751.9656976883,"l":11515.5631650783,"c":11547.8711967305,"v":367697.4396329193,"t":1711407600}
+{"o":11547.8711967305,"h":11663.4904077546,"l":11495.1982934861,"c":11550.3863183381,"v":445466.8689961327,"t":1711411200}
+{"o":11550.3863183381,"h":11624.8386542481,"l":11513.3119387787,"c":11601.6308402961,"v":334758.5354520082,"t":1711414800}
+{"o":11601.6308402961,"h":11722.8169758818,"l":11556.4415800847,"c":11713.2246044103,"v":392998.9081202822,"t":1711418400}
+{"o":11713.2246044103,"h":11743.4304962658,"l":11658.9863125553,"c":11713.5294527624,"v":345225.8985353514,"t":1711422000}
+{"o":11713.5294527624,"h":11878.2577950493,"l":11695.1142090809,"c":11856.3542231704,"v":380668.4459296105,"t":1711425600}
+{"o":11856.3542231704,"h":11986.4855118103,"l":11825.937159682,"c":11907.4289374524,"v":441391.8614009998,"t":1711429200}
+{"o":11907.4289374524,"h":11965.2651678685,"l":11836.7815304079,"c":11946.4762961643,"v":595380.1511578533,"t":1711432800}
+{"o":11946.4762961643,"h":12015.3344144677,"l":11845.2483018336,"c":11863.2639938654,"v":762819.3311960201,"t":1711436400}
+{"o":11863.2639938654,"h":11911.725531771,"l":11756.7533411049,"c":11877.3512921327,"v":612410.2368357249,"t":1711440000}
+{"o":11877.3512921327,"h":11956.4550193615,"l":11824.2604256319,"c":11940.559500242,"v":424894.665459368,"t":1711443600}
+{"o":11940.559500242,"h":12004.21092644,"l":11892.1392166196,"c":11928.6974735658,"v":440613.1263263805,"t":1711447200}
+{"o":11928.6974735658,"h":11993.2714409746,"l":11886.0659810551,"c":11904.6799232971,"v":486436.057965146,"t":1711450800}
+{"o":11904.6799232971,"h":11960.7649735038,"l":11816.5022500741,"c":11903.8307223281,"v":499588.5687298406,"t":1711454400}
+{"o":11903.8307223281,"h":11933.0151912843,"l":11703.2330244408,"c":11780.0389554272,"v":743360.8596626319,"t":1711458000}
+{"o":11780.0389554272,"h":11814.6072837563,"l":11585.3079556457,"c":11729.1137392026,"v":1240480.545082072,"t":1711461600}
+{"o":11729.1137392026,"h":11735.2171448023,"l":11507.3287194489,"c":11643.2264761854,"v":781057.2129540882,"t":1711465200}
+{"o":11643.2264761854,"h":11721.5706833447,"l":11391.4012275994,"c":11453.7462502011,"v":712419.0228572409,"t":1711468800}
+{"o":11453.7462502011,"h":11556.7131109676,"l":11378.3449820581,"c":11529.7677229548,"v":540307.1422538998,"t":1711472400}
+{"o":11529.7677229548,"h":11695.5331212823,"l":11495.8046320344,"c":11570.6441124627,"v":437692.5521795145,"t":1711476000}
+{"o":11570.6441124627,"h":11600.1734078055,"l":11446.5829665328,"c":11499.5799873518,"v":533698.8065822752,"t":1711479600}
+{"o":11499.5799873518,"h":11615.5223558772,"l":11492.7794539991,"c":11604.8532194427,"v":486189.9451757885,"t":1711483200}
+{"o":11604.8532194427,"h":11771.2406116653,"l":11565.8233694189,"c":11689.9677559402,"v":418626.0873871145,"t":1711486800}
+{"o":11689.9677559402,"h":11765.9777852407,"l":11597.3715592642,"c":11750.077739317,"v":458498.5346974599,"t":1711490400}
+{"o":11750.077739317,"h":11769.8835888079,"l":11635.7149418503,"c":11639.4991201408,"v":427518.2129884121,"t":1711494000}
+{"o":11639.4991201408,"h":11757.6820590468,"l":11526.4888027524,"c":11750.6229789765,"v":605207.2456684929,"t":1711497600}
+{"o":11750.6229789765,"h":11779.5081612271,"l":11622.7338341673,"c":11643.9485020565,"v":542739.2798047842,"t":1711501200}
+{"o":11643.9485020565,"h":11720.5500712966,"l":11573.7457231337,"c":11718.9067800708,"v":467444.8593605473,"t":1711504800}
+{"o":11718.9067800708,"h":11721.1104975554,"l":11557.0146436443,"c":11615.292370368,"v":527222.1676264369,"t":1711508400}
+{"o":11615.292370368,"h":11655.4581909924,"l":11483.9501797488,"c":11555.0988237879,"v":526708.7394574899,"t":1711512000}
+{"o":11555.0988237879,"h":11634.3088116711,"l":11502.4620305018,"c":11620.9660792171,"v":368799.8971196701,"t":1711515600}
+{"o":11620.9660792171,"h":11646.5620647782,"l":11254.2155387271,"c":11589.4354648275,"v":445609.9890165981,"t":1711519200}
+{"o":11589.4354648275,"h":11609.2824070298,"l":11363.3994345595,"c":11415.8920977811,"v":460025.0870906182,"t":1711522800}
+{"o":11415.8920977811,"h":11471.2291432171,"l":11300.2748600792,"c":11314.5794899252,"v":400309.5988659647,"t":1711526400}
+{"o":11314.5794899252,"h":11388.2422061599,"l":11215.7928826108,"c":11370.0765177604,"v":490299.0413946016,"t":1711530000}
+{"o":11370.0765177604,"h":11425.4528944404,"l":11334.2438306905,"c":11400.1047562222,"v":409541.5648297378,"t":1711533600}
+{"o":11400.1047562222,"h":11529.3888109046,"l":11319.1548286339,"c":11515.5956427523,"v":401593.6185252172,"t":1711537200}
+{"o":11515.5956427523,"h":11535.3450936391,"l":11371.6886752478,"c":11433.9857198027,"v":433129.7207366778,"t":1711540800}
+{"o":11433.9857198027,"h":11685.2842177925,"l":11308.2503285186,"c":11341.3886800804,"v":833665.1403454186,"t":1711544400}
+{"o":11341.3886800804,"h":11386.6147376842,"l":11041.0129741777,"c":11306.8196136534,"v":959571.2404483759,"t":1711548000}
+{"o":11306.8196136534,"h":11345.415102505,"l":11057.7858490883,"c":11057.7858490883,"v":647486.5313502687,"t":1711551600}
+{"o":11057.7858490883,"h":11203.7427890487,"l":11005.0066639786,"c":11189.3027441869,"v":632002.9770094092,"t":1711555200}
+{"o":11189.3027441869,"h":11263.0904967444,"l":11151.1152256662,"c":11187.2388936034,"v":403250.1024721296,"t":1711558800}
+{"o":11187.2388936034,"h":11229.7375441798,"l":11067.9409393527,"c":11083.2805194726,"v":439032.0596771179,"t":1711562400}
+{"o":11083.2805194726,"h":11184.292342334,"l":11062.1867249417,"c":11155.9897176889,"v":377219.3842139562,"t":1711566000}
+{"o":11155.9897176889,"h":11315.8546173574,"l":11114.2981053871,"c":11312.2943047119,"v":423981.5515513067,"t":1711569600}
+{"o":11312.2943047119,"h":11336.5528125409,"l":11195.3142163242,"c":11262.4232531095,"v":388168.2869830016,"t":1711573200}
+{"o":11262.4232531095,"h":11435.6805687218,"l":11242.918734843,"c":11422.5863104629,"v":408454.426421199,"t":1711576800}
+{"o":11422.5863104629,"h":11424.4215539165,"l":11282.6368523534,"c":11376.9179176007,"v":391220.8861703369,"t":1711580400}
+{"o":11376.9179176007,"h":11492.9033535066,"l":11320.8766356341,"c":11393.0923047736,"v":584260.452812909,"t":1711584000}
+{"o":11393.0923047736,"h":11419.7073112466,"l":11212.3869706954,"c":11261.6158035599,"v":453867.9569257461,"t":1711587600}
+{"o":11261.6158035599,"h":11304.4447414222,"l":11064.7234468587,"c":11112.5677000713,"v":545387.1038412243,"t":1711591200}
+{"o":11112.5677000713,"h":11156.3814971016,"l":11027.823731168,"c":11130.5709710769,"v":436690.3052074439,"t":1711594800}
+{"o":11130.5709710769,"h":11236.7843012144,"l":11068.7211171492,"c":11218.8769943889,"v":406778.4536258844,"t":1711598400}
+{"o":11218.8769943889,"h":11275.7522839882,"l":11186.6983148598,"c":11219.8504527395,"v":332992.5334935344,"t":1711602000}
+{"o":11219.8504527395,"h":11431.6082295771,"l":11191.0677216327,"c":11416.4936243313,"v":364244.6261114317,"t":1711605600}
+{"o":11416.4936243313,"h":11469.2372515932,"l":11361.4733810333,"c":11445.3613405386,"v":316374.502027866,"t":1711609200}
+{"o":11445.3613405386,"h":11514.0498696844,"l":11413.7806306846,"c":11419.3365212487,"v":340285.62165156,"t":1711612800}
+{"o":11419.3365212487,"h":11503.0399655499,"l":11394.8468986138,"c":11447.4016476785,"v":340159.3748221896,"t":1711616400}
+{"o":11447.4016476785,"h":11470.5312700962,"l":11324.815525319,"c":11392.216131847,"v":408152.8114788883,"t":1711620000}
+{"o":11392.216131847,"h":11429.7217105659,"l":11282.2357141134,"c":11322.1933341347,"v":352974.0479828155,"t":1711623600}
+{"o":11322.1933341347,"h":11358.6549945288,"l":11182.8934225876,"c":11251.4463896337,"v":405923.7529376522,"t":1711627200}
+{"o":11251.4463896337,"h":11373.3533259798,"l":11164.733106692,"c":11368.8826313318,"v":514877.4118828775,"t":1711630800}
+{"o":11368.8826313318,"h":11587.2216496124,"l":11315.6491032996,"c":11549.9434198295,"v":683852.4378647153,"t":1711634400}
+{"o":11549.9434198295,"h":11556.1572781137,"l":11364.1216851668,"c":11450.5602611363,"v":586793.7303020451,"t":1711638000}
+{"o":11450.5602611363,"h":11487.7081055313,"l":11292.6822234806,"c":11325.2361982241,"v":549867.1159805016,"t":1711641600}
+{"o":11325.2361982241,"h":11339.9807154125,"l":11267.3052304207,"c":11325.9276094403,"v":479297.225039446,"t":1711645200}
+{"o":11325.9276094403,"h":11451.7344875451,"l":11276.398366397,"c":11380.1087056107,"v":440334.9822541228,"t":1711648800}
+{"o":11380.1087056107,"h":11491.7375012021,"l":11340.3448031642,"c":11392.1065793527,"v":547463.532528175,"t":1711652400}
+{"o":11392.1065793527,"h":11524.1964652391,"l":11376.9564808432,"c":11466.3947766899,"v":545649.2304326985,"t":1711656000}
+{"o":11466.3947766899,"h":11555.5005236768,"l":11357.8731438535,"c":11449.0570828295,"v":576151.0694880687,"t":1711659600}
+{"o":11449.0570828295,"h":11613.5019092892,"l":11389.8706712602,"c":11607.3022763926,"v":451362.6339260364,"t":1711663200}
+{"o":11607.3022763926,"h":11694.1179237321,"l":11560.3787225166,"c":11592.3269110767,"v":493996.7089723542,"t":1711666800}
+{"o":11592.3269110767,"h":11596.8753763023,"l":11467.046703638,"c":11528.8498184762,"v":446949.4197318056,"t":1711670400}
+{"o":11528.8498184762,"h":11663.0064648515,"l":11497.3260801958,"c":11536.7937927858,"v":495941.8148154986,"t":1711674000}
+{"o":11536.7937927858,"h":11621.5968580684,"l":11473.8915316046,"c":11568.2251566647,"v":507326.9627688175,"t":1711677600}
+{"o":11568.2251566647,"h":11636.7440400183,"l":11486.1373412178,"c":11512.727464384,"v":466443.8620010193,"t":1711681200}
+{"o":11512.727464384,"h":11558.7419790868,"l":11440.4761350009,"c":11462.9411796182,"v":435310.4577569775,"t":1711684800}
+{"o":11462.9411796182,"h":11498.3612221665,"l":11353.482384008,"c":11370.2194769156,"v":462952.9531815926,"t":1711688400}
+{"o":11370.2194769156,"h":11435.6645438408,"l":11326.4118305319,"c":11400.3359477506,"v":353687.3951391025,"t":1711692000}
+{"o":11400.3359477506,"h":11432.2238801309,"l":11211.1060583884,"c":11226.6221479603,"v":409293.42825727,"t":1711695600}
+{"o":11226.6221479603,"h":11381.0322368399,"l":11208.4477134499,"c":11336.9738559311,"v":351922.6621630636,"t":1711699200}
+{"o":11336.9738559311,"h":11379.2673073837,"l":11207.3682251303,"c":11231.5487430265,"v":357814.3850476666,"t":1711702800}
+{"o":11231.5487430265,"h":11351.1387022808,"l":11210.2462880268,"c":11344.7371067021,"v":360892.3266623789,"t":1711706400}
+{"o":11344.7371067021,"h":11403.1528710935,"l":11315.3945984856,"c":11360.9078950619,"v":356535.5957225305,"t":1711710000}
+{"o":11360.9078950619,"h":11397.280324632,"l":11285.3385096708,"c":11356.1347077261,"v":406351.1033128157,"t":1711713600}
+{"o":11356.1347077261,"h":11443.6118027126,"l":11314.8533023428,"c":11420.2306574276,"v":498725.3777117218,"t":1711717200}
+{"o":11420.2306574276,"h":11605.4433045492,"l":11383.549637294,"c":11527.4187963643,"v":584092.3150955115,"t":1711720800}
+{"o":11527.4187963643,"h":11546.5666885882,"l":11273.4988563129,"c":11298.7193460398,"v":682041.9932362582,"t":1711724400}
+{"o":11298.7193460398,"h":11446.8639652862,"l":11282.493381912,"c":11293.9018356625,"v":597174.6123920849,"t":1711728000}
+{"o":11293.9018356625,"h":11390.4670778396,"l":11280.2487228866,"c":11372.3699178046,"v":671476.6153918322,"t":1711731600}
+{"o":11372.3699178046,"h":11400.4663886244,"l":11296.1820986443,"c":11384.9920962025,"v":607634.9904592095,"t":1711735200}
+{"o":11384.9920962025,"h":11476.6708129648,"l":11336.8131928495,"c":11472.1899819982,"v":630458.2799873208,"t":1711738800}
+{"o":11472.1899819982,"h":11610.7526484694,"l":11421.7967277472,"c":11593.46349554,"v":618584.9738531271,"t":1711742400}
+{"o":11593.46349554,"h":11611.4001899904,"l":11453.4799845169,"c":11527.6097204155,"v":644672.5058409896,"t":1711746000}
+{"o":11527.6097204155,"h":11770.7581975484,"l":11510.752175411,"c":11751.638084745,"v":563772.0686795012,"t":1711749600}
+{"o":11751.638084745,"h":11813.2720749259,"l":11692.6309091185,"c":11745.6615289073,"v":631670.7039474623,"t":1711753200}
+{"o":11745.6615289073,"h":11890.2091906114,"l":11670.7064941659,"c":11869.9617851876,"v":649896.0617163791,"t":1711756800}
+{"o":11869.9617851876,"h":11900.039649304,"l":11749.6730203087,"c":11759.8062092507,"v":634082.0554284863,"t":1711760400}
+{"o":11759.8062092507,"h":11809.3496107616,"l":11705.7607660298,"c":11738.1218032071,"v":533113.0774373703,"t":1711764000}
+{"o":11738.1218032071,"h":11812.2037725807,"l":11732.7606340769,"c":11787.6908664368,"v":536390.2790798545,"t":1711767600}
+{"o":11787.6908664368,"h":12138.124109443,"l":11776.4136977326,"c":12131.5084913366,"v":779021.7793808667,"t":1711771200}
+{"o":12131.5084913366,"h":12226.6319345319,"l":12066.0320363933,"c":12152.0361798455,"v":733349.6627896441,"t":1711774800}
+{"o":12152.0361798455,"h":12219.8611825183,"l":12064.0478379586,"c":12094.9120785764,"v":744917.8899358142,"t":1711778400}
+{"o":12094.9120785764,"h":12149.9114522532,"l":11956.984893306,"c":11973.2756220125,"v":730758.3029392186,"t":1711782000}
+{"o":11973.2756220125,"h":12023.9437997198,"l":11810.8374899747,"c":11899.7623316446,"v":682327.0811668308,"t":1711785600}
+{"o":11899.7623316446,"h":12032.7725818303,"l":11879.3378335574,"c":11981.014039947,"v":558663.0223087221,"t":1711789200}
+{"o":11981.014039947,"h":12033.2321008128,"l":11942.1353078609,"c":11979.4760131698,"v":475890.8010013656,"t":1711792800}
+{"o":11979.4760131698,"h":12146.1825901133,"l":11979.4760131698,"c":12095.8609212094,"v":488916.9027649061,"t":1711796400}
+{"o":12095.8609212094,"h":12141.1423472119,"l":12026.2735589362,"c":12106.6587530175,"v":498413.4697176522,"t":1711800000}
+{"o":12106.6587530175,"h":12113.5484917082,"l":11996.8193744488,"c":12056.2945579183,"v":533337.2705417044,"t":1711803600}
+{"o":12056.2945579183,"h":12087.8265822077,"l":11927.2607221474,"c":11975.0641849368,"v":569813.8056161746,"t":1711807200}
+{"o":11975.0641849368,"h":12045.6958936509,"l":11941.3198171512,"c":12001.7224360919,"v":678558.3567413904,"t":1711810800}
+{"o":12001.7224360919,"h":12095.5665353467,"l":11958.845169965,"c":12083.3856807048,"v":733675.3604147336,"t":1711814400}
+{"o":12083.3856807048,"h":12099.8916939218,"l":12010.4460427116,"c":12044.2088660749,"v":532634.5898639301,"t":1711818000}
+{"o":12044.2088660749,"h":12089.4721041677,"l":11979.3181795488,"c":11987.0805216705,"v":485741.2132579964,"t":1711821600}
+{"o":11987.0805216705,"h":12022.7299401119,"l":11831.243581492,"c":11956.2410062037,"v":574035.972043477,"t":1711825200}
+{"o":11956.2410062037,"h":11971.0595296275,"l":11892.7431123364,"c":11916.2244902256,"v":430854.2580915273,"t":1711828800}
+{"o":11916.2244902256,"h":11962.3079253679,"l":11846.7517578482,"c":11932.039204377,"v":397780.620733596,"t":1711832400}
+{"o":11932.039204377,"h":12024.777083754,"l":11896.7014977871,"c":11991.5131421144,"v":460261.0113453118,"t":1711836000}
+{"o":11991.5131421144,"h":12006.9280135646,"l":11815.1117669315,"c":11872.5974306267,"v":501265.1853030321,"t":1711839600}
+{"o":11872.5974306267,"h":12033.6564156536,"l":11843.4228419108,"c":11937.2607722709,"v":536660.428084523,"t":1711843200}
+{"o":11937.2607722709,"h":12057.7268634899,"l":11888.7466358827,"c":12037.2364006094,"v":531878.6465764679,"t":1711846800}
+{"o":12037.2364006094,"h":12062.1906897351,"l":11926.9680333653,"c":11950.3786166231,"v":548203.4525183358,"t":1711850400}
+{"o":11950.3786166231,"h":11992.1758289768,"l":11838.1169009631,"c":11879.4359606855,"v":494455.1013991081,"t":1711854000}
+{"o":11879.4359606855,"h":11961.2963936762,"l":11853.4911991781,"c":11944.9407367551,"v":376372.1931633227,"t":1711857600}
+{"o":11944.9407367551,"h":12028.7995516256,"l":11904.591257987,"c":12012.8604381384,"v":378071.3370110907,"t":1711861200}
+{"o":12012.8604381384,"h":12027.9638115634,"l":11905.5898558779,"c":11922.48706948,"v":373035.1923817963,"t":1711864800}
+{"o":11922.48706948,"h":12057.4744195386,"l":11907.1634393472,"c":12025.8739376956,"v":374269.6918632304,"t":1711868400}
+{"o":12025.8739376956,"h":12061.226518189,"l":11979.7674328493,"c":12043.9447971513,"v":462411.2547512687,"t":1711872000}
+{"o":12043.9447971513,"h":12051.4732750917,"l":11953.4164003714,"c":12016.811356187,"v":490458.0818279352,"t":1711875600}
+{"o":12016.811356187,"h":12048.8921281753,"l":11943.6292411233,"c":11983.7675921127,"v":413558.4160573506,"t":1711879200}
+{"o":11983.7675921127,"h":12040.8626999303,"l":11944.7056950206,"c":11969.5602653021,"v":366357.8131434062,"t":1711882800}
+{"o":11969.5602653021,"h":12052.2907779665,"l":11947.2627595295,"c":11997.0815053327,"v":384946.9722490637,"t":1711886400}
+{"o":11997.0815053327,"h":12087.21570858,"l":11956.980741365,"c":12044.5955739181,"v":500012.2847363994,"t":1711890000}
+{"o":12044.5955739181,"h":12068.3695370695,"l":11969.418175338,"c":12005.9396722987,"v":484596.5660744924,"t":1711893600}
+{"o":12005.9396722987,"h":12046.3525189634,"l":11949.973969125,"c":11958.5551910898,"v":513732.8090508675,"t":1711897200}
+{"o":11958.5551910898,"h":12027.0438440133,"l":11946.544386266,"c":12000.8049215799,"v":511793.1016651909,"t":1711900800}
+{"o":12000.8049215799,"h":12056.5510595246,"l":11965.8626805011,"c":12033.603768774,"v":514315.4525762796,"t":1711904400}
+{"o":12033.603768774,"h":12190.6834358657,"l":11984.3285349008,"c":12124.7732800178,"v":535381.0856923526,"t":1711908000}
+{"o":12124.7732800178,"h":12315.1479103468,"l":12093.7849760831,"c":12227.3289456818,"v":625682.4684587063,"t":1711911600}
+{"o":12227.3289456818,"h":12277.0795810948,"l":12128.892596537,"c":12186.5847204488,"v":520101.6161588357,"t":1711915200}
+{"o":12186.5847204488,"h":12223.1024705356,"l":12130.2126441309,"c":12202.3642830969,"v":541950.1439051076,"t":1711918800}
+{"o":12202.3642830969,"h":12296.0285378916,"l":12151.8999617721,"c":12261.1290474562,"v":563996.8691336775,"t":1711922400}
+{"o":12261.1290474562,"h":12444.7379400473,"l":12219.3046505982,"c":12363.9209925843,"v":665198.7212063173,"t":1711926000}
+{"o":12363.9209925843,"h":12426.6388108603,"l":12277.4415308262,"c":12349.5127530685,"v":659809.285582968,"t":1711929600}
+{"o":12349.5127530685,"h":12498.7378109401,"l":12320.0404455607,"c":12412.5517103853,"v":683458.2659706465,"t":1711933200}
+{"o":12412.5517103853,"h":12453.5591270387,"l":12358.7258549776,"c":12396.0881003343,"v":602799.1477044069,"t":1711936800}
+{"o":12396.0881003343,"h":12449.603759006,"l":12306.8479583383,"c":12384.749738385,"v":635804.2229976046,"t":1711940400}
+{"o":12384.749738385,"h":12465.8464369013,"l":12290.6508292522,"c":12297.1768237345,"v":627463.2007594107,"t":1711944000}
+{"o":12297.1768237345,"h":12347.5879392881,"l":11838.7720092694,"c":11912.0058084958,"v":1033054.0400529092,"t":1711947600}
+{"o":11912.0058084958,"h":12132.2237439121,"l":11877.3145099892,"c":12115.7344608896,"v":826701.8437735512,"t":1711951200}
+{"o":12115.7344608896,"h":12219.9387421207,"l":12085.9791406752,"c":12103.5760633036,"v":525616.2719797484,"t":1711954800}
+{"o":12103.5760633036,"h":12144.312097622,"l":11943.7992006417,"c":12011.8722434913,"v":610469.7508456717,"t":1711958400}
+{"o":12011.8722434913,"h":12110.2342158276,"l":12004.7251306666,"c":12031.8952167655,"v":435340.1057635996,"t":1711962000}
+{"o":12031.8952167655,"h":12086.0863989036,"l":11909.7717982586,"c":12012.2736501044,"v":429089.505620726,"t":1711965600}
+{"o":12012.2736501044,"h":12073.7192956055,"l":11930.792807834,"c":11934.150755123,"v":434059.6719671161,"t":1711969200}
+{"o":11934.150755123,"h":12039.7787697351,"l":11917.3530514381,"c":12034.5344866485,"v":483267.1272320381,"t":1711972800}
+{"o":12034.5344866485,"h":12097.3945929768,"l":11979.2657545471,"c":12033.7552307368,"v":610441.9280418333,"t":1711976400}
+{"o":12033.7552307368,"h":12081.7378064801,"l":11649.1333463009,"c":11701.1876737845,"v":861158.5225429549,"t":1711980000}
+{"o":11701.1876737845,"h":11732.8609934459,"l":11428.584087166,"c":11497.1778700798,"v":944537.9134976279,"t":1711983600}
+{"o":11497.1778700798,"h":11679.0843588841,"l":11441.4710151824,"c":11581.6910408064,"v":716766.9299014336,"t":1711987200}
+{"o":11581.6910408064,"h":11635.3831560471,"l":11479.3175896023,"c":11621.6085228907,"v":552535.1017297786,"t":1711990800}
+{"o":11621.6085228907,"h":11630.0570748881,"l":11459.5064485987,"c":11591.2494932152,"v":615927.0925902927,"t":1711994400}
+{"o":11591.2494932152,"h":11832.7867940959,"l":11547.9955487819,"c":11820.5131861568,"v":565248.6831439668,"t":1711998000}
+{"o":11820.5131861568,"h":11849.9674735273,"l":11716.2145953848,"c":11844.673244186,"v":525307.6958228272,"t":1712001600}
+{"o":11844.673244186,"h":11858.793657253,"l":11766.8499730103,"c":11785.3813093585,"v":445290.5592555344,"t":1712005200}
+{"o":11785.3813093585,"h":11842.2447178341,"l":11737.0634440678,"c":11795.947051466,"v":511870.0913031733,"t":1712008800}
+{"o":11795.947051466,"h":11853.7040456934,"l":11751.8369655215,"c":11755.0231326012,"v":492025.2661315472,"t":1712012400}
+{"o":11755.0231326012,"h":11796.8001599741,"l":11521.5112242672,"c":11601.6371000614,"v":628294.6785569793,"t":1712016000}
+{"o":11601.6371000614,"h":11740.5055898597,"l":11565.6785792367,"c":11625.9053554103,"v":515884.5692387876,"t":1712019600}
+{"o":11625.9053554103,"h":11639.3632701248,"l":11120.1982478483,"c":11343.7906212181,"v":1120510.9311404836,"t":1712023200}
+{"o":11343.7906212181,"h":11401.5677338523,"l":11192.4104404169,"c":11227.3762936191,"v":841080.5525450177,"t":1712026800}
+{"o":11227.3762936191,"h":11294.8944604643,"l":11135.5727195179,"c":11225.1639617238,"v":649998.7862986173,"t":1712030400}
+{"o":11225.1639617238,"h":11291.2719224491,"l":11078.9956549064,"c":11282.9305690071,"v":651202.4701136549,"t":1712034000}
+{"o":11282.9305690071,"h":11393.9948061853,"l":11232.7656928896,"c":11346.7952151143,"v":647768.1874755371,"t":1712037600}
+{"o":11346.7952151143,"h":11382.3786118384,"l":11176.1585974165,"c":11201.5685028591,"v":495545.2455853969,"t":1712041200}
+{"o":11201.5685028591,"h":11242.8026553223,"l":11037.7550156443,"c":11078.5535421429,"v":468450.1000772545,"t":1712044800}
+{"o":11078.5535421429,"h":11191.7784233408,"l":10990.4556464225,"c":11144.6108570378,"v":600696.9440881163,"t":1712048400}
+{"o":11144.6108570378,"h":11164.653360753,"l":10979.3081514419,"c":11057.2345655082,"v":458000.5133048296,"t":1712052000}
+{"o":11057.2345655082,"h":11089.8091940272,"l":10833.9984551089,"c":10994.1661342324,"v":548194.3382071574,"t":1712055600}
+{"o":10994.1661342324,"h":11111.3129841437,"l":10900.1338228813,"c":10942.352061549,"v":528595.1806525829,"t":1712059200}
+{"o":10942.352061549,"h":10994.0857149361,"l":10747.1939836418,"c":10910.9179255425,"v":716242.0435971136,"t":1712062800}
+{"o":10910.9179255425,"h":11143.5535312867,"l":10863.1358971274,"c":11029.9405166663,"v":675802.4004019846,"t":1712066400}
+{"o":11029.9405166663,"h":11136.2260014269,"l":10796.6615186213,"c":10845.1353187237,"v":721565.331263011,"t":1712070000}
+{"o":10845.1353187237,"h":11064.6844584998,"l":10813.2940924329,"c":11031.9577010935,"v":986624.358725987,"t":1712073600}
+{"o":11031.9577010935,"h":11158.7442271495,"l":10924.2836713399,"c":11150.751211214,"v":706831.9398622251,"t":1712077200}
+{"o":11150.751211214,"h":11325.7156650393,"l":11103.5674274989,"c":11312.3353237673,"v":627785.9244072411,"t":1712080800}
+{"o":11312.3353237673,"h":11426.5962221606,"l":11261.0601301287,"c":11360.1613909749,"v":580819.990321463,"t":1712084400}
+{"o":11360.1613909749,"h":11394.8673826632,"l":11234.36560077,"c":11293.9421145315,"v":651254.0728505891,"t":1712088000}
+{"o":11293.9421145315,"h":11331.7182687065,"l":11151.0440309589,"c":11238.6432953291,"v":630846.0775849565,"t":1712091600}
+{"o":11238.6432953291,"h":11323.2864327597,"l":11189.5123640826,"c":11252.7123095305,"v":471616.1100878541,"t":1712095200}
+{"o":11252.7123095305,"h":11256.8312739702,"l":11043.1496936825,"c":11090.1247261298,"v":487659.1244633506,"t":1712098800}
+{"o":11090.1247261298,"h":11157.1048419716,"l":10767.614897758,"c":11068.9316231738,"v":736477.1169741516,"t":1712102400}
+{"o":11068.9316231738,"h":11377.2777139854,"l":10915.6953475458,"c":11322.420985587,"v":642361.9373044807,"t":1712106000}
+{"o":11322.420985587,"h":11396.925695377,"l":11230.8090288323,"c":11355.3565146941,"v":528595.4932049321,"t":1712109600}
+{"o":11355.3565146941,"h":11557.052231008,"l":11265.1518774745,"c":11517.4049717595,"v":480156.9133887268,"t":1712113200}
+{"o":11517.4049717595,"h":11567.5633603641,"l":11428.8564083366,"c":11490.4779634484,"v":562255.1995955671,"t":1712116800}
+{"o":11490.4779634484,"h":11542.8176697135,"l":11413.420803919,"c":11528.1821517987,"v":479814.680691823,"t":1712120400}
+{"o":11528.1821517987,"h":11731.5446452995,"l":11479.4558774982,"c":11653.9813476611,"v":483862.0798792936,"t":1712124000}
+{"o":11653.9813476611,"h":11703.2170173591,"l":11566.001532396,"c":11601.805795528,"v":368218.9190414741,"t":1712127600}
+{"o":11601.805795528,"h":11713.1909669657,"l":11517.7332303019,"c":11658.1266428398,"v":428141.5365443233,"t":1712131200}
+{"o":11658.1266428398,"h":11709.8791888906,"l":11599.5566219747,"c":11634.1041376678,"v":393732.4907310691,"t":1712134800}
+{"o":11634.1041376678,"h":11680.2728240803,"l":11447.7160319807,"c":11528.1113321798,"v":395340.7422968526,"t":1712138400}
+{"o":11528.1113321798,"h":11552.3054637897,"l":11392.8348929355,"c":11484.4699386536,"v":662062.3039502153,"t":1712142000}
+{"o":11484.4699386536,"h":11559.6666685212,"l":11415.5339845931,"c":11497.6947229218,"v":742657.0114267241,"t":1712145600}
+{"o":11497.6947229218,"h":11579.7046600735,"l":11405.0169720204,"c":11436.5960550469,"v":703563.7241250252,"t":1712149200}
+{"o":11436.5960550469,"h":11722.1735601017,"l":11423.1398204776,"c":11647.053836164,"v":700739.6227908779,"t":1712152800}
+{"o":11647.053836164,"h":11669.6676066607,"l":11472.3162329935,"c":11557.2079600213,"v":614576.7983068342,"t":1712156400}
+{"o":11557.2079600213,"h":11676.4322765237,"l":11487.7753199723,"c":11575.9729927506,"v":692118.3544162686,"t":1712160000}
+{"o":11575.9729927506,"h":11628.6350321469,"l":11446.3953081773,"c":11486.3599390841,"v":683747.1047137529,"t":1712163600}
+{"o":11486.3599390841,"h":11502.0772173807,"l":11270.9373703063,"c":11394.1833639637,"v":595227.6665091998,"t":1712167200}
+{"o":11394.1833639637,"h":11423.8680543213,"l":11252.2938336274,"c":11351.2480606533,"v":487514.8667188497,"t":1712170800}
+{"o":11351.2480606533,"h":11366.1472358956,"l":11165.4041358343,"c":11216.8885112562,"v":610461.5907008415,"t":1712174400}
+{"o":11216.8885112562,"h":11359.7846794645,"l":11089.8599532926,"c":11316.9231724237,"v":606741.2792568712,"t":1712178000}
+{"o":11316.9231724237,"h":11399.8325495218,"l":11276.0158023463,"c":11382.3968017679,"v":486803.7557176527,"t":1712181600}
+{"o":11382.3968017679,"h":11424.079029251,"l":11239.6445437651,"c":11310.4185976588,"v":417031.7013371204,"t":1712185200}
+{"o":11310.4185976588,"h":11458.5514653228,"l":11278.8134263818,"c":11415.6025227361,"v":482196.7974269486,"t":1712188800}
+{"o":11415.6025227361,"h":11419.119131578,"l":11269.0848841917,"c":11355.6665495077,"v":464599.9934407229,"t":1712192400}
+{"o":11355.6665495077,"h":11372.7873365525,"l":11153.0029012724,"c":11213.9573351372,"v":586674.4718597378,"t":1712196000}
+{"o":11213.9573351372,"h":11269.1736021334,"l":11046.0711473552,"c":11097.8348687721,"v":564472.9572496719,"t":1712199600}
+{"o":11097.8348687721,"h":11144.1593346004,"l":10921.7645257777,"c":11122.7197287128,"v":547178.134416324,"t":1712203200}
+{"o":11122.7197287128,"h":11213.9677966027,"l":11088.7102521544,"c":11173.4080059771,"v":451572.191451756,"t":1712206800}
+{"o":11173.4080059771,"h":11284.1387515138,"l":11152.1358635513,"c":11246.1890375657,"v":318000.8344923231,"t":1712210400}
+{"o":11246.1890375657,"h":11353.6748868266,"l":11214.6355848188,"c":11297.800464213,"v":308103.2672731545,"t":1712214000}
+{"o":11297.800464213,"h":11382.587715244,"l":11270.601737695,"c":11339.5166234452,"v":319884.7018131696,"t":1712217600}
+{"o":11339.5166234452,"h":11367.1217416133,"l":11211.2581253348,"c":11325.2364067086,"v":355999.3202354605,"t":1712221200}
+{"o":11325.2364067086,"h":11390.227909756,"l":11281.3066329665,"c":11338.3028644532,"v":323266.0483324282,"t":1712224800}
+{"o":11338.3028644532,"h":11385.8063349444,"l":11274.8498413997,"c":11333.8470948815,"v":347229.392501147,"t":1712228400}
+{"o":11333.8470948815,"h":11455.4845789108,"l":11293.1729296324,"c":11318.8719763943,"v":600925.3038919743,"t":1712232000}
+{"o":11318.8719763943,"h":11712.5066981484,"l":11288.3796113808,"c":11504.8006716552,"v":895990.315140921,"t":1712235600}
+{"o":11504.8006716552,"h":11588.6744440788,"l":11446.7441162711,"c":11506.2564268709,"v":555039.590056185,"t":1712239200}
+{"o":11506.2564268709,"h":11542.2740509619,"l":11394.7105555946,"c":11429.6287437127,"v":501116.0476026494,"t":1712242800}
+{"o":11429.6287437127,"h":11521.8573024508,"l":11415.6064138385,"c":11457.3031604955,"v":421068.5755485399,"t":1712246400}
+{"o":11457.3031604955,"h":11570.7848176299,"l":11393.9511946987,"c":11558.4465091802,"v":500637.3004927108,"t":1712250000}
+{"o":11558.4465091802,"h":11643.6871328643,"l":11340.6230173229,"c":11366.7044229184,"v":695609.5278781141,"t":1712253600}
+{"o":11366.7044229184,"h":11440.1453713834,"l":11150.1728451107,"c":11344.4757936804,"v":515930.9626756439,"t":1712257200}
+{"o":11344.4757936804,"h":11359.2319162658,"l":11046.6044411719,"c":11157.4914917885,"v":693514.2684575556,"t":1712260800}
+{"o":11157.4914917885,"h":11234.1214334625,"l":11072.6656832022,"c":11129.6693399275,"v":545432.5679701378,"t":1712264400}
+{"o":11129.6693399275,"h":11201.5571465772,"l":11089.7921446272,"c":11141.4036871774,"v":408231.6176703646,"t":1712268000}
+{"o":11141.4036871774,"h":11269.6881687596,"l":11107.3608821348,"c":11251.4721954041,"v":366758.5716477447,"t":1712271600}
+{"o":11251.4721954041,"h":11314.204589801,"l":11185.1143483265,"c":11311.3732798786,"v":388243.258357385,"t":1712275200}
+{"o":11311.3732798786,"h":11316.6418598346,"l":11085.0587955746,"c":11147.0549235561,"v":473882.6518585252,"t":1712278800}
+{"o":11147.0549235561,"h":11173.2130468395,"l":10840.6943378379,"c":10881.8528024437,"v":538312.9597517985,"t":1712282400}
+{"o":10881.8528024437,"h":11017.5478300977,"l":10846.400102953,"c":10959.4895759872,"v":366186.1363355089,"t":1712286000}
+{"o":10959.4895759872,"h":11036.2690651128,"l":10694.4026992728,"c":10807.1077381711,"v":390166.3965373354,"t":1712289600}
+{"o":10807.1077381711,"h":10963.6620880327,"l":10568.454163655,"c":10731.5146525602,"v":566673.9800196788,"t":1712293200}
+{"o":10731.5146525602,"h":10809.3276914009,"l":10663.8906846279,"c":10705.5348136912,"v":378861.7247399869,"t":1712296800}
+{"o":10705.5348136912,"h":10742.7287874693,"l":10532.8328895719,"c":10695.8094273975,"v":328399.6906478259,"t":1712300400}
+{"o":10695.8094273975,"h":10824.0485601081,"l":10498.7767966637,"c":10567.572417013,"v":365938.2249895174,"t":1712304000}
+{"o":10567.572417013,"h":10579.9358532457,"l":10440.3654141674,"c":10540.717859785,"v":446534.2474635507,"t":1712307600}
+{"o":10540.717859785,"h":10579.9233974581,"l":10378.6203438727,"c":10513.3986117179,"v":425411.1404703381,"t":1712311200}
+{"o":10513.3986117179,"h":10554.9753411803,"l":10334.0638795174,"c":10365.1392026682,"v":389863.3801117365,"t":1712314800}
+{"o":10365.1392026682,"h":10568.5875979509,"l":10091.9076018578,"c":10558.1152501803,"v":585285.2257971405,"t":1712318400}
+{"o":10558.1152501803,"h":10882.7054018662,"l":10428.1113005981,"c":10705.8534138996,"v":595903.8485881521,"t":1712322000}
+{"o":10705.8534138996,"h":10933.6974443382,"l":10617.7395324697,"c":10765.4462690177,"v":565931.0144288943,"t":1712325600}
+{"o":10765.4462690177,"h":10831.5808930444,"l":10535.4154664433,"c":10773.3975690172,"v":482869.7099390099,"t":1712329200}
+{"o":10773.3975690172,"h":10810.1992457419,"l":10569.7219707928,"c":10667.5343308071,"v":420579.6904725811,"t":1712332800}
+{"o":10667.5343308071,"h":10692.6600825633,"l":10494.2900214099,"c":10588.6325327492,"v":375898.5659888697,"t":1712336400}
+{"o":10588.6325327492,"h":10692.1092156115,"l":10538.5960929178,"c":10680.7292178772,"v":390341.6990891648,"t":1712340000}
+{"o":10680.7292178772,"h":10817.0438691038,"l":10633.2443725761,"c":10732.1892466191,"v":432325.5412892138,"t":1712343600}
+{"o":10732.1892466191,"h":10817.9582692243,"l":10705.213207739,"c":10753.3298840688,"v":503460.6110724628,"t":1712347200}
+{"o":10753.3298840688,"h":10869.3728033283,"l":10704.2307044484,"c":10705.3032770764,"v":395190.1495829082,"t":1712350800}
+{"o":10705.3032770764,"h":10749.3670284419,"l":10647.9452327183,"c":10663.5549157511,"v":313285.1839455844,"t":1712354400}
+{"o":10663.5549157511,"h":10737.9322579649,"l":10642.9850253529,"c":10658.9631184669,"v":277604.2789149527,"t":1712358000}
+{"o":10658.9631184669,"h":10793.5926900399,"l":10607.1700079262,"c":10716.0569687619,"v":376962.9474839777,"t":1712361600}
+{"o":10716.0569687619,"h":10786.9027923257,"l":10662.7722158238,"c":10682.4463829162,"v":297057.6319243374,"t":1712365200}
+{"o":10682.4463829162,"h":10725.9540469169,"l":10602.5520946478,"c":10625.6027126602,"v":286018.3976951393,"t":1712368800}
+{"o":10625.6027126602,"h":10784.2895578843,"l":10598.3303559374,"c":10753.6438439809,"v":275813.2601684953,"t":1712372400}
+{"o":10753.6438439809,"h":10773.9788550986,"l":10690.1510449768,"c":10740.7557361277,"v":271594.9667716049,"t":1712376000}
+{"o":10740.7557361277,"h":10898.3744268277,"l":10707.2805680677,"c":10851.3866085114,"v":355455.5511410601,"t":1712379600}
+{"o":10851.3866085114,"h":10893.916782497,"l":10814.909758995,"c":10873.5794317522,"v":303829.4996185338,"t":1712383200}
+{"o":10873.5794317522,"h":10889.5677430499,"l":10778.3448993375,"c":10839.2466705313,"v":282137.4049328621,"t":1712386800}
+{"o":10839.2466705313,"h":10895.2351491758,"l":10789.9871364423,"c":10876.3107647762,"v":286174.8602497029,"t":1712390400}
+{"o":10876.3107647762,"h":10915.6630366337,"l":10757.5686598999,"c":10774.106585749,"v":288623.1460665449,"t":1712394000}
+{"o":10774.106585749,"h":10818.4810487918,"l":10717.5555946272,"c":10765.3625073784,"v":240738.719090092,"t":1712397600}
+{"o":10765.3625073784,"h":10799.3202391596,"l":10709.0409217453,"c":10740.2966995353,"v":222830.1285795437,"t":1712401200}
+{"o":10740.2966995353,"h":10781.3201937797,"l":10660.711049191,"c":10707.2322822839,"v":243586.2000824691,"t":1712404800}
+{"o":10707.2322822839,"h":10728.2824287848,"l":10554.3566520867,"c":10645.1665090979,"v":225867.17891166,"t":1712408400}
+{"o":10645.1665090979,"h":10760.8820594691,"l":10593.2097777403,"c":10710.6267078805,"v":243647.3031735198,"t":1712412000}
+{"o":10710.6267078805,"h":10920.6466190602,"l":10689.2138859835,"c":10824.4190735878,"v":313820.6450635003,"t":1712415600}
+{"o":10824.4190735878,"h":10941.0415608718,"l":10795.7836826672,"c":10859.6279403925,"v":444284.3669711064,"t":1712419200}
+{"o":10859.6279403925,"h":10905.2661712006,"l":10723.9072710603,"c":10845.025340537,"v":349988.1989165772,"t":1712422800}
+{"o":10845.025340537,"h":10886.0003648121,"l":10768.7551398768,"c":10828.4482584451,"v":294259.4017274331,"t":1712426400}
+{"o":10828.4482584451,"h":10875.0380209239,"l":10806.1605608861,"c":10844.5517382286,"v":278548.3612084679,"t":1712430000}
+{"o":10844.5517382286,"h":10888.1497326821,"l":10806.0412108597,"c":10875.2812772775,"v":304831.2210188123,"t":1712433600}
+{"o":10875.2812772775,"h":10915.7757172344,"l":10815.2306506732,"c":10862.996909805,"v":320610.6222952188,"t":1712437200}
+{"o":10862.996909805,"h":10946.842701581,"l":10815.9218876922,"c":10919.3839281777,"v":425909.9198586494,"t":1712440800}
+{"o":10919.3839281777,"h":11019.3491290225,"l":10906.1853456511,"c":10930.7044879204,"v":472917.8147868604,"t":1712444400}
+{"o":10930.7044879204,"h":10950.6335834514,"l":10726.4487046363,"c":10885.6336235524,"v":303440.198714212,"t":1712448000}
+{"o":10885.6336235524,"h":11162.6615353851,"l":10880.3864759369,"c":11143.4105413858,"v":418389.7510864414,"t":1712451600}
+{"o":11143.4105413858,"h":11201.0565514792,"l":11030.52339199,"c":11058.2827303374,"v":378679.8504675934,"t":1712455200}
+{"o":11058.2827303374,"h":11152.8743766553,"l":11026.5095481808,"c":11046.0560920392,"v":368762.7480039085,"t":1712458800}
+{"o":11046.0560920392,"h":11188.3663937452,"l":11002.3272223031,"c":11035.7337821075,"v":343145.9367356999,"t":1712462400}
+{"o":11035.7337821075,"h":11099.593944529,"l":11004.8970928258,"c":11065.8500743067,"v":276693.7894399663,"t":1712466000}
+{"o":11065.8500743067,"h":11109.6477220591,"l":10951.5565096635,"c":10974.8988564154,"v":360398.7040375868,"t":1712469600}
+{"o":10974.8988564154,"h":11012.8079226879,"l":10949.8936126858,"c":10987.0588630584,"v":282719.1749882387,"t":1712473200}
+{"o":10987.0588630584,"h":11056.6253785079,"l":10959.7982012512,"c":11008.6691478948,"v":271471.4755826058,"t":1712476800}
+{"o":11008.6691478948,"h":11040.4809355765,"l":10907.5250616303,"c":10961.9306064071,"v":244824.6544298154,"t":1712480400}
+{"o":10961.9306064071,"h":11038.5363771315,"l":10920.7399127232,"c":11027.7407489363,"v":230318.6805231222,"t":1712484000}
+{"o":11027.7407489363,"h":11075.9036697138,"l":10978.9523917597,"c":11047.2836521366,"v":226994.9803700001,"t":1712487600}
+{"o":11047.2836521366,"h":11102.0327401864,"l":10968.424949733,"c":11068.9624203149,"v":216695.2012186792,"t":1712491200}
+{"o":11068.9624203149,"h":11121.6977387796,"l":11040.0323244371,"c":11095.7998173735,"v":323754.3138121317,"t":1712494800}
+{"o":11095.7998173735,"h":11146.8012511998,"l":11029.1098398796,"c":11111.9347933837,"v":269527.5689243746,"t":1712498400}
+{"o":11111.9347933837,"h":11183.8384748081,"l":10976.7998908972,"c":10983.2109229719,"v":319732.9667653239,"t":1712502000}
+{"o":10983.2109229719,"h":11164.4055738594,"l":10975.4504366547,"c":11101.9424126559,"v":376868.981513099,"t":1712505600}
+{"o":11101.9424126559,"h":11140.4439768631,"l":10984.1980412617,"c":11010.8475412714,"v":350425.7673578372,"t":1712509200}
+{"o":11010.8475412714,"h":11044.4664312003,"l":10857.2370182826,"c":10930.5773093192,"v":409493.181421171,"t":1712512800}
+{"o":10930.5773093192,"h":10975.6688404854,"l":10849.6443830048,"c":10897.8554762861,"v":451880.7047173231,"t":1712516400}
+{"o":10897.8554762861,"h":10974.6276672833,"l":10847.4355213037,"c":10927.5703852654,"v":370218.176719682,"t":1712520000}
+{"o":10927.5703852654,"h":10977.549097924,"l":10848.3651613835,"c":10868.121670058,"v":294932.4315392583,"t":1712523600}
+{"o":10868.121670058,"h":11000.568031502,"l":10804.2126718794,"c":10913.7843595245,"v":290559.4242101269,"t":1712527200}
+{"o":10913.7843595245,"h":11003.5976057725,"l":10890.5505019032,"c":10970.5177823467,"v":261051.9265595026,"t":1712530800}
+{"o":10970.5177823467,"h":11004.3119596321,"l":10753.0759556001,"c":10869.630479195,"v":312223.0448874986,"t":1712534400}
+{"o":10869.630479195,"h":10964.0866941668,"l":10797.3693838046,"c":10831.736124791,"v":266238.4338852523,"t":1712538000}
+{"o":10831.736124791,"h":10874.1197472939,"l":10767.3673825297,"c":10794.0767081421,"v":311795.3857405398,"t":1712541600}
+{"o":10794.0767081421,"h":10842.1858028532,"l":10640.0267433017,"c":10759.0248994059,"v":324421.6085777877,"t":1712545200}
+{"o":10759.0248994059,"h":10824.2577013907,"l":10735.5246411988,"c":10761.1519710118,"v":301592.1455910362,"t":1712548800}
+{"o":10761.1519710118,"h":10843.3275836631,"l":10681.9469902158,"c":10825.9971459743,"v":285558.3844919817,"t":1712552400}
+{"o":10825.9971459743,"h":10913.2434638237,"l":10770.4536917769,"c":10815.0912255123,"v":306331.1450676559,"t":1712556000}
+{"o":10815.0912255123,"h":11083.0683155213,"l":10779.5999607284,"c":11001.6269777271,"v":471852.0398276009,"t":1712559600}
+{"o":11001.6269777271,"h":11267.7522370002,"l":10974.7759537424,"c":11223.6736413281,"v":532190.9336457343,"t":1712563200}
+{"o":11223.6736413281,"h":11339.0019126293,"l":11156.411829769,"c":11184.5279033471,"v":425671.2802487258,"t":1712566800}
+{"o":11184.5279033471,"h":11255.2540134365,"l":11113.4440511365,"c":11195.2784452409,"v":333450.2316672222,"t":1712570400}
+{"o":11195.2784452409,"h":11222.6857210216,"l":11109.7664738927,"c":11159.961142164,"v":283692.4628037331,"t":1712574000}
+{"o":11159.961142164,"h":11220.6707926879,"l":11012.1680752624,"c":11027.2128245514,"v":326592.6381638771,"t":1712577600}
+{"o":11027.2128245514,"h":11336.433048695,"l":10933.9361854298,"c":11064.9578332071,"v":457885.4607161164,"t":1712581200}
+{"o":11064.9578332071,"h":11095.0666933458,"l":10844.1591586684,"c":11032.0804224895,"v":372608.206133695,"t":1712584800}
+{"o":11032.0804224895,"h":11143.1447627009,"l":10994.4633815143,"c":11091.6347612559,"v":592737.524523861,"t":1712588400}
+{"o":11091.6347612559,"h":11309.5535197476,"l":11054.0984303701,"c":11098.5083558413,"v":569337.1243292686,"t":1712592000}
+{"o":11098.5083558413,"h":11541.2771184133,"l":11004.5947774952,"c":11042.3108600995,"v":494160.1800535903,"t":1712595600}
+{"o":11042.3108600995,"h":11129.3192173009,"l":11005.3437614911,"c":11016.1113808511,"v":352965.0782821475,"t":1712599200}
+{"o":11016.1113808511,"h":11052.8504709279,"l":10923.8936550076,"c":10973.1246583554,"v":392449.2181846958,"t":1712602800}
+{"o":10973.1246583554,"h":11045.6401567379,"l":10923.2346057036,"c":11004.7278401392,"v":349360.9345053649,"t":1712606400}
+{"o":11004.7278401392,"h":11105.0503371969,"l":10990.3402699828,"c":11088.7709454972,"v":328793.7520238877,"t":1712610000}
+{"o":11088.7709454972,"h":11112.561846513,"l":11012.2203895435,"c":11076.3498590734,"v":327080.3476036525,"t":1712613600}
+{"o":11076.3498590734,"h":11216.4354752114,"l":11008.0736028011,"c":11049.8337745993,"v":398555.4994520341,"t":1712617200}
+{"o":11049.8337745993,"h":11075.6135017813,"l":10907.3645033929,"c":11006.2124169561,"v":404749.6826202532,"t":1712620800}
+{"o":11006.2124169561,"h":11040.7065439995,"l":10912.1003316351,"c":10961.8901543652,"v":429728.3614464046,"t":1712624400}
+{"o":10961.8901543652,"h":11039.5547281786,"l":10923.1342640504,"c":10972.1837245539,"v":354255.8403306752,"t":1712628000}
+{"o":10972.1837245539,"h":11015.676649605,"l":10775.7960304716,"c":10865.958439478,"v":341802.2604274219,"t":1712631600}
+{"o":10865.958439478,"h":10906.73856921,"l":10808.0979942968,"c":10875.3181469248,"v":335123.7954575398,"t":1712635200}
+{"o":10875.3181469248,"h":10983.0661586403,"l":10846.8100460183,"c":10898.3881235716,"v":289613.9198473616,"t":1712638800}
+{"o":10898.3881235716,"h":10928.9654917176,"l":10725.7789580616,"c":10783.0767912421,"v":475496.9339505335,"t":1712642400}
+{"o":10783.0767912421,"h":10814.4135289295,"l":10686.0995463293,"c":10740.1449863266,"v":525861.6809596611,"t":1712646000}
+{"o":10740.1449863266,"h":10758.9394545972,"l":10451.8395982129,"c":10718.5026386068,"v":494121.2364153977,"t":1712649600}
+{"o":10718.5026386068,"h":10783.0001294403,"l":10650.5531784873,"c":10707.8644580288,"v":343650.4307138242,"t":1712653200}
+{"o":10707.8644580288,"h":10775.3113787722,"l":10659.2192402718,"c":10735.1875260863,"v":293987.8209715058,"t":1712656800}
+{"o":10735.1875260863,"h":10805.7293951717,"l":10706.7638951443,"c":10765.042086889,"v":289813.2358545386,"t":1712660400}
+{"o":10765.042086889,"h":10796.4205667287,"l":10626.2535883872,"c":10739.003219452,"v":291678.988816784,"t":1712664000}
+{"o":10739.003219452,"h":10763.9017056291,"l":10590.9904752977,"c":10602.7609436325,"v":352306.3496480605,"t":1712667600}
+{"o":10602.7609436325,"h":10695.1132879079,"l":10365.5925025852,"c":10492.8795007674,"v":521445.3610554846,"t":1712671200}
+{"o":10492.8795007674,"h":10565.9654410224,"l":10323.1762933291,"c":10541.3900408167,"v":559515.4228510449,"t":1712674800}
+{"o":10541.3900408167,"h":10662.6793098556,"l":10490.2304554456,"c":10627.8404646676,"v":470987.2621553282,"t":1712678400}
+{"o":10627.8404646676,"h":10851.7446665076,"l":10580.7791975971,"c":10729.264149601,"v":446036.9514094198,"t":1712682000}
+{"o":10729.264149601,"h":10777.8070293299,"l":10624.9157673823,"c":10664.0512500025,"v":312132.3418188925,"t":1712685600}
+{"o":10664.0512500025,"h":10694.8061081155,"l":10598.9387700145,"c":10656.7513606336,"v":292822.2486040393,"t":1712689200}
+{"o":10656.7513606336,"h":10756.006225298,"l":10626.3076738773,"c":10693.7541780172,"v":226638.6131288732,"t":1712692800}
+{"o":10693.7541780172,"h":10722.636486673,"l":10608.7154321609,"c":10634.2721916228,"v":191917.6687086879,"t":1712696400}
+{"o":10634.2721916228,"h":10687.0074885872,"l":10568.3014481987,"c":10625.5920875974,"v":224170.8353656581,"t":1712700000}
+{"o":10625.5920875974,"h":10672.6105622226,"l":10507.693187323,"c":10533.8753654809,"v":249292.013767943,"t":1712703600}
+{"o":10533.8753654809,"h":10578.8663779937,"l":10458.6605794523,"c":10530.9989007704,"v":229413.7480968684,"t":1712707200}
+{"o":10530.9989007704,"h":10540.0714374942,"l":10320.3592290994,"c":10510.7132558068,"v":278006.0790738173,"t":1712710800}
+{"o":10510.7132558068,"h":10572.1297664559,"l":10302.8685902242,"c":10373.7658045905,"v":335048.1790739372,"t":1712714400}
+{"o":10373.7658045905,"h":10483.5566612927,"l":10322.3460235558,"c":10470.6941136647,"v":341634.5120074128,"t":1712718000}
+{"o":10470.6941136647,"h":10512.1882769581,"l":10428.8387717438,"c":10447.8678489303,"v":299945.3008485548,"t":1712721600}
+{"o":10447.8678489303,"h":10523.5776301058,"l":10386.660312441,"c":10483.3907917349,"v":336058.3256403877,"t":1712725200}
+{"o":10483.3907917349,"h":10608.7789212775,"l":10471.7406532447,"c":10542.1232391835,"v":210796.1708407369,"t":1712728800}
+{"o":10542.1232391835,"h":10617.1039305323,"l":10524.7163464522,"c":10553.092640333,"v":235982.995808423,"t":1712732400}
+{"o":10553.092640333,"h":10558.2545676552,"l":10424.6222404987,"c":10436.5929464016,"v":301395.5438732871,"t":1712736000}
+{"o":10436.5929464016,"h":10522.7242366402,"l":10407.0938359167,"c":10458.9210237637,"v":272407.1505841322,"t":1712739600}
+{"o":10458.9210237637,"h":10482.783510497,"l":10282.5130689804,"c":10358.3694082003,"v":304612.2989390066,"t":1712743200}
+{"o":10358.3694082003,"h":10418.5746971666,"l":10331.1915735225,"c":10401.1496293889,"v":283414.4498060888,"t":1712746800}
+{"o":10401.1496293889,"h":10431.773638426,"l":9917.7490991181,"c":10114.8180189453,"v":692382.2004974621,"t":1712750400}
+{"o":10114.8180189453,"h":10152.7390692517,"l":9823.2582331796,"c":10128.1022263529,"v":478458.4354684574,"t":1712754000}
+{"o":10128.1022263529,"h":10382.7102130298,"l":10069.6880593311,"c":10324.9241191359,"v":511541.4339822218,"t":1712757600}
+{"o":10324.9241191359,"h":10350.4564102428,"l":10198.5049954175,"c":10265.6166779778,"v":370509.2877382616,"t":1712761200}
+{"o":10265.6166779778,"h":10504.6177055219,"l":10189.7585882014,"c":10485.7231073393,"v":449545.7720736461,"t":1712764800}
+{"o":10485.7231073393,"h":10581.6660612309,"l":10255.7332256703,"c":10453.2422855194,"v":419954.7129405387,"t":1712768400}
+{"o":10453.2422855194,"h":10462.7890287242,"l":10254.7561114453,"c":10310.977088845,"v":382098.2584312846,"t":1712772000}
+{"o":10310.977088845,"h":10469.9511381107,"l":10286.9243065475,"c":10453.6797268331,"v":334543.7538616842,"t":1712775600}
+{"o":10453.6797268331,"h":10528.9277892857,"l":10401.580155244,"c":10452.6514765291,"v":313776.4032968649,"t":1712779200}
+{"o":10452.6514765291,"h":10617.5935397969,"l":10415.0136462675,"c":10558.7932763319,"v":291804.9499901835,"t":1712782800}
+{"o":10558.7932763319,"h":10726.7388744419,"l":10503.2991268177,"c":10630.8997836711,"v":624009.955681461,"t":1712786400}
+{"o":10630.8997836711,"h":10694.1748612943,"l":10547.7293740648,"c":10595.0985870602,"v":438106.8202370485,"t":1712790000}
+{"o":10595.0985870602,"h":10623.8747318687,"l":10469.0721279994,"c":10526.5991008663,"v":389376.768827321,"t":1712793600}
+{"o":10526.5991008663,"h":10549.5872157692,"l":10455.5014440523,"c":10474.9374965568,"v":358456.4142150428,"t":1712797200}
+{"o":10474.9374965568,"h":10575.242250591,"l":10420.6116706647,"c":10543.7698362811,"v":476514.2793516175,"t":1712800800}
+{"o":10543.7698362811,"h":10575.5429818724,"l":10491.7387108652,"c":10554.4849545651,"v":375531.9207648841,"t":1712804400}
+{"o":10554.4849545651,"h":10632.9620417607,"l":10486.4342137205,"c":10613.7834699453,"v":385587.1550594167,"t":1712808000}
+{"o":10613.7834699453,"h":10634.0745736246,"l":10539.6439297525,"c":10624.1685181082,"v":436072.0973428082,"t":1712811600}
+{"o":10624.1685181082,"h":10697.8075111674,"l":10578.9223024625,"c":10680.3691931356,"v":380718.1272228521,"t":1712815200}
+{"o":10680.3691931356,"h":10759.1064179769,"l":10643.9314675648,"c":10672.0005853321,"v":365676.4976524862,"t":1712818800}
+{"o":10672.0005853321,"h":10740.4975684682,"l":10639.0870552174,"c":10674.5281233456,"v":331675.6993671103,"t":1712822400}
+{"o":10674.5281233456,"h":10702.8958859062,"l":10557.6101911276,"c":10568.0938741622,"v":282129.1120496548,"t":1712826000}
+{"o":10568.0938741622,"h":10615.4407772594,"l":10512.2718475487,"c":10528.5768949023,"v":310414.4793259304,"t":1712829600}
+{"o":10528.5768949023,"h":10564.9987544657,"l":10389.5893473364,"c":10422.1516521663,"v":344951.4964270376,"t":1712833200}
+{"o":10422.1516521663,"h":10558.6278509694,"l":10387.9357229733,"c":10496.3357363077,"v":399651.4956947253,"t":1712836800}
+{"o":10496.3357363077,"h":10716.1792745954,"l":10469.7079836713,"c":10567.3090330781,"v":490222.8197790714,"t":1712840400}
+{"o":10567.3090330781,"h":10640.7887799816,"l":10401.6991580171,"c":10602.4700872843,"v":496689.0654732334,"t":1712844000}
+{"o":10602.4700872843,"h":10700.5725772098,"l":10315.7568866189,"c":10592.3250123613,"v":515307.8618253566,"t":1712847600}
+{"o":10592.3250123613,"h":10724.8815388844,"l":10507.6594763206,"c":10626.3887615064,"v":408943.7424155722,"t":1712851200}
+{"o":10626.3887615064,"h":10730.614046834,"l":10599.8917352734,"c":10675.615773695,"v":400609.0818474078,"t":1712854800}
+{"o":10675.615773695,"h":10776.6458681671,"l":10611.3009040895,"c":10689.4176581149,"v":465968.0500100791,"t":1712858400}
+{"o":10689.4176581149,"h":10760.6393782759,"l":10649.9894672436,"c":10673.7908170168,"v":362783.4414221118,"t":1712862000}
+{"o":10673.7908170168,"h":10752.625001037,"l":10642.5681044158,"c":10665.8455034011,"v":376561.3498534191,"t":1712865600}
+{"o":10665.8455034011,"h":10702.5777746479,"l":10526.3190472343,"c":10548.7430319578,"v":448309.4532641235,"t":1712869200}
+{"o":10548.7430319578,"h":10594.3618699323,"l":10515.6003874692,"c":10567.1701799305,"v":413159.3935150885,"t":1712872800}
+{"o":10567.1701799305,"h":10586.67956442,"l":10508.2357802426,"c":10538.3673638269,"v":400594.0817476851,"t":1712876400}
+{"o":10538.3673638269,"h":10622.7918447843,"l":10513.6337248248,"c":10595.6271263325,"v":354376.7453438835,"t":1712880000}
+{"o":10595.6271263325,"h":10656.4930917768,"l":10534.7790807989,"c":10547.477518855,"v":388517.3877311876,"t":1712883600}
+{"o":10547.477518855,"h":10657.542866303,"l":10522.4541149691,"c":10582.6023642089,"v":378936.358440692,"t":1712887200}
+{"o":10582.6023642089,"h":10678.9909538722,"l":10574.04415481,"c":10646.2140832747,"v":321275.4947000801,"t":1712890800}
+{"o":10646.2140832747,"h":10691.0942916721,"l":10576.8930708946,"c":10663.4850759095,"v":318128.9549525381,"t":1712894400}
+{"o":10663.4850759095,"h":10740.9717632238,"l":10628.6240937802,"c":10737.1291458356,"v":376345.204405585,"t":1712898000}
+{"o":10737.1291458356,"h":10752.9349134659,"l":10606.4454125163,"c":10647.8265019188,"v":323824.7842033887,"t":1712901600}
+{"o":10647.8265019188,"h":10700.5094490476,"l":10558.3575845165,"c":10584.4731000464,"v":282165.2938077822,"t":1712905200}
+{"o":10584.4731000464,"h":10619.5170299746,"l":10471.3485293169,"c":10567.3365560674,"v":300327.6977764865,"t":1712908800}
+{"o":10567.3365560674,"h":10624.6433179751,"l":10501.1985763626,"c":10534.3542651585,"v":257231.1744530716,"t":1712912400}
+{"o":10534.3542651585,"h":10551.0353453069,"l":10460.6034011364,"c":10516.7948160624,"v":294259.5982201382,"t":1712916000}
+{"o":10516.7948160624,"h":10589.3853255752,"l":10477.7203512949,"c":10553.1644453696,"v":308692.4337234065,"t":1712919600}
+{"o":10553.1644453696,"h":10578.7052734541,"l":10032.6482392921,"c":10363.907803664,"v":394717.3576990932,"t":1712923200}
+{"o":10363.907803664,"h":10396.8624487084,"l":10072.2615467795,"c":10245.7060518971,"v":681268.8706007948,"t":1712926800}
+{"o":10245.7060518971,"h":10312.4528894533,"l":10147.8414581495,"c":10224.0406885442,"v":493891.8433476713,"t":1712930400}
+{"o":10224.0406885442,"h":10306.7900260125,"l":10091.3449221629,"c":10220.6896049622,"v":458190.7578543812,"t":1712934000}
+{"o":10220.6896049622,"h":10257.9836093177,"l":10055.697234146,"c":10136.7785233275,"v":619376.7020968548,"t":1712937600}
+{"o":10136.7785233275,"h":10174.9599506079,"l":9713.6037318252,"c":10003.7647293352,"v":920698.9368013907,"t":1712941200}
+{"o":10003.7647293352,"h":10003.7733944484,"l":8631.165639363,"c":9238.8758922024,"v":1301114.7199368828,"t":1712944800}
+{"o":9238.8758922024,"h":9593.2746436804,"l":8706.7117572863,"c":9138.3676523881,"v":1018628.8791229588,"t":1712948400}
+{"o":9138.3676523881,"h":9513.0233273311,"l":9076.6780233584,"c":9334.8325283351,"v":605485.8285987531,"t":1712952000}
+{"o":9334.8325283351,"h":9484.2655170957,"l":9137.2408133151,"c":9291.1308211206,"v":522027.9152722628,"t":1712955600}
+{"o":9291.1308211206,"h":9355.5384933865,"l":9135.0897370229,"c":9250.9857377512,"v":551297.6443105165,"t":1712959200}
+{"o":9250.9857377512,"h":9431.1833464386,"l":9134.7642256854,"c":9361.1236327313,"v":469606.0793523626,"t":1712962800}
+{"o":9361.1236327313,"h":9403.7228563803,"l":9230.0893183356,"c":9259.0409433565,"v":475668.2260048667,"t":1712966400}
+{"o":9259.0409433565,"h":9273.364864786,"l":8780.0229001243,"c":8923.1984819802,"v":575019.0071738492,"t":1712970000}
+{"o":8923.1984819802,"h":9159.6022063332,"l":8718.4924024561,"c":9128.8612358922,"v":570252.7681298567,"t":1712973600}
+{"o":9128.8612358922,"h":9359.9441595996,"l":9080.5759421249,"c":9272.7231038313,"v":490911.7390000162,"t":1712977200}
+{"o":9272.7231038313,"h":9466.8566736513,"l":9236.7224238281,"c":9386.742353686,"v":446100.9719354991,"t":1712980800}
+{"o":9386.742353686,"h":9473.5002629321,"l":9311.8953490087,"c":9326.3262845614,"v":327235.4108459913,"t":1712984400}
+{"o":9326.3262845614,"h":9402.4084704791,"l":9272.6823880637,"c":9361.2985849696,"v":300229.986835626,"t":1712988000}
+{"o":9361.2985849696,"h":9389.8718180206,"l":9201.6215882847,"c":9234.0643968435,"v":259693.2389070086,"t":1712991600}
+{"o":9234.0643968435,"h":9297.6556401681,"l":9136.064210728,"c":9158.2605635887,"v":261335.3254184601,"t":1712995200}
+{"o":9158.2605635887,"h":9260.9793818831,"l":9135.6969720278,"c":9238.1431500325,"v":321600.8020972632,"t":1712998800}
+{"o":9238.1431500325,"h":9304.8131268325,"l":9197.4302028025,"c":9288.1557102615,"v":313275.0101754339,"t":1713002400}
+{"o":9288.1557102615,"h":9375.7290494577,"l":9225.8577885076,"c":9244.0630726288,"v":320142.1527203612,"t":1713006000}
+{"o":9244.0630726288,"h":9338.1281118753,"l":9174.8137116412,"c":9284.8702006257,"v":307590.7931676332,"t":1713009600}
+{"o":9284.8702006257,"h":9354.0894770737,"l":9193.5495606816,"c":9237.6774787524,"v":322847.8373284125,"t":1713013200}
+{"o":9237.6774787524,"h":9276.6582424673,"l":9105.8912483958,"c":9161.4539295938,"v":329710.7420481417,"t":1713016800}
+{"o":9161.4539295938,"h":9275.9760085675,"l":9055.4674229157,"c":9106.3869723825,"v":451645.3748554373,"t":1713020400}
+{"o":9106.3869723825,"h":9153.0754920984,"l":8819.5460926888,"c":8896.1242482077,"v":505745.8500975942,"t":1713024000}
+{"o":8896.1242482077,"h":8900.7554935666,"l":8294.5558662877,"c":8505.196744933,"v":1035497.6045561398,"t":1713027600}
+{"o":8505.196744933,"h":8834.6604342521,"l":8232.5114158375,"c":8761.7914362688,"v":690845.9478574046,"t":1713031200}
+{"o":8761.7914362688,"h":8805.8284919075,"l":7808.138526456,"c":8155.7865989049,"v":695156.3008874955,"t":1713034800}
+{"o":8155.7865989049,"h":8224.3614912171,"l":7017.2809494074,"c":7588.6743605507,"v":2045557.5223201418,"t":1713038400}
+{"o":7588.6743605507,"h":8129.7355768282,"l":7188.0348632282,"c":8103.0427167276,"v":1377346.1699867893,"t":1713042000}
+{"o":8103.0427167276,"h":8729.9359706678,"l":7709.052356177,"c":8626.5404503656,"v":1454908.3982093148,"t":1713045600}
+{"o":8626.5404503656,"h":8680.0758961358,"l":8230.3220859584,"c":8434.2382586952,"v":1094016.6739870701,"t":1713049200}
+{"o":8434.2382586952,"h":8609.0486507457,"l":8242.2683371376,"c":8413.6597807679,"v":820917.2660027619,"t":1713052800}
+{"o":8413.6597807679,"h":8564.6100554219,"l":8205.2366886836,"c":8468.5739336019,"v":506771.7284363848,"t":1713056400}
+{"o":8468.5739336019,"h":8525.8431881223,"l":8205.326697337,"c":8217.9751856729,"v":482946.3484716521,"t":1713060000}
+{"o":8217.9751856729,"h":8615.5431985073,"l":7754.2768166335,"c":8242.442173436,"v":525794.7847626437,"t":1713063600}
+{"o":8242.442173436,"h":8642.5458233858,"l":8179.2159589584,"c":8563.5346506425,"v":546854.108022369,"t":1713067200}
+{"o":8563.5346506425,"h":8780.3798291163,"l":8530.8506377389,"c":8717.5653680594,"v":569586.6546318701,"t":1713070800}
+{"o":8717.5653680594,"h":8855.7104133428,"l":8588.7308317819,"c":8746.7708395792,"v":469050.9864306284,"t":1713074400}
+{"o":8746.7708395792,"h":8838.0929562627,"l":8677.6391500775,"c":8800.0914148789,"v":379801.3202075419,"t":1713078000}
+{"o":8800.0914148789,"h":8893.0915250508,"l":8710.6308323672,"c":8745.3854665066,"v":424135.495332757,"t":1713081600}
+{"o":8745.3854665066,"h":8827.117887678,"l":8587.3528005879,"c":8649.7747182145,"v":408911.0851353324,"t":1713085200}
+{"o":8649.7747182145,"h":8793.0767696565,"l":8646.6538765582,"c":8710.7954818085,"v":449452.1909573888,"t":1713088800}
+{"o":8710.7954818085,"h":8744.2875439081,"l":8266.3683120303,"c":8490.8566574101,"v":389149.2052166823,"t":1713092400}
+{"o":8490.8566574101,"h":8752.4504272519,"l":8439.1982226359,"c":8653.0739912108,"v":437492.7620781802,"t":1713096000}
+{"o":8653.0739912108,"h":8764.6498453757,"l":8367.4075890719,"c":8424.1523613691,"v":533493.7082841435,"t":1713099600}
+{"o":8424.1523613691,"h":8544.5044570897,"l":8179.277020422,"c":8389.5751021518,"v":598100.0974592204,"t":1713103200}
+{"o":8389.5751021518,"h":8575.9318253712,"l":8348.645219144,"c":8436.4795947352,"v":568226.9574370212,"t":1713106800}
+{"o":8436.4795947352,"h":8678.3077033759,"l":8407.1372464744,"c":8504.9079458403,"v":574135.2446355114,"t":1713110400}
+{"o":8504.9079458403,"h":8580.4003548881,"l":8052.2526926659,"c":8422.3967222514,"v":851365.3251176947,"t":1713114000}
+{"o":8422.3967222514,"h":8750.8377378835,"l":8394.4153966754,"c":8699.1911562977,"v":613334.382929309,"t":1713117600}
+{"o":8699.1911562977,"h":8736.4487933487,"l":8583.8967040017,"c":8659.9457297297,"v":432825.5025714876,"t":1713121200}
+{"o":8659.9457297297,"h":8779.7626658235,"l":8592.6445624714,"c":8625.109948316,"v":457108.3263236984,"t":1713124800}
+{"o":8625.109948316,"h":8674.1007540983,"l":8524.8657503324,"c":8650.8837021037,"v":435577.2797487822,"t":1713128400}
+{"o":8650.8837021037,"h":9240.2999218047,"l":8635.2765138199,"c":9202.3542783004,"v":764927.2966292386,"t":1713132000}
+{"o":9202.3542783004,"h":9347.7124490334,"l":9177.7556128271,"c":9263.8783484645,"v":534048.6422429708,"t":1713135600}
+{"o":9263.8783484645,"h":9263.8783484645,"l":9024.5053031992,"c":9087.035189385,"v":457298.1618449016,"t":1713139200}
+{"o":9087.035189385,"h":9146.6401869655,"l":8990.4276050974,"c":9071.8457869262,"v":410028.2248456255,"t":1713142800}
+{"o":9071.8457869262,"h":9102.3114110967,"l":8952.7977438192,"c":8990.7052309456,"v":347784.877426221,"t":1713146400}
+{"o":8990.7052309456,"h":9119.0365015559,"l":8964.6046814827,"c":9049.3069894046,"v":336623.5996630729,"t":1713150000}
+{"o":9049.3069894046,"h":9094.0702775584,"l":8867.7028220835,"c":9058.9944473567,"v":366272.586947425,"t":1713153600}
+{"o":9058.9944473567,"h":9289.8904062091,"l":8965.1115102115,"c":9280.1002486058,"v":362883.3982750463,"t":1713157200}
+{"o":9280.1002486058,"h":9584.0734388048,"l":9230.3464574308,"c":9510.1477003214,"v":616045.6001248978,"t":1713160800}
+{"o":9510.1477003214,"h":9566.9087122458,"l":9406.2136741513,"c":9413.7067007514,"v":469203.1794432961,"t":1713164400}
+{"o":9413.7067007514,"h":9484.4610093439,"l":9339.494841677,"c":9367.4241709354,"v":385455.9737046023,"t":1713168000}
+{"o":9367.4241709354,"h":9472.7740447347,"l":9303.6628932304,"c":9419.9449745215,"v":340800.273798642,"t":1713171600}
+{"o":9419.9449745215,"h":9480.1357132553,"l":9372.4272875382,"c":9387.5772464183,"v":298167.4339033788,"t":1713175200}
+{"o":9387.5772464183,"h":9425.0654954285,"l":9221.6346296137,"c":9230.4853090033,"v":319659.3859454776,"t":1713178800}
+{"o":9230.4853090033,"h":9298.3405763521,"l":9128.3060947489,"c":9232.8379750101,"v":393982.1615063759,"t":1713182400}
+{"o":9232.8379750101,"h":9380.5627448362,"l":9070.1913526302,"c":9136.4381404212,"v":427784.8467078072,"t":1713186000}
+{"o":9136.4381404212,"h":9315.5660253979,"l":8705.017901241,"c":8852.9921521382,"v":764189.0551943263,"t":1713189600}
+{"o":8852.9921521382,"h":9023.2911075047,"l":8612.8972196001,"c":8764.3016269903,"v":849727.2647308587,"t":1713193200}
+{"o":8764.3016269903,"h":8913.7533906886,"l":8241.1308298529,"c":8546.1707142181,"v":660135.0600577954,"t":1713196800}
+{"o":8546.1707142181,"h":8723.8536884438,"l":8248.7959794618,"c":8503.9058640943,"v":726072.7829501361,"t":1713200400}
+{"o":8503.9058640943,"h":8562.8772467922,"l":7967.148892678,"c":8260.8034058818,"v":706714.1960014199,"t":1713204000}
+{"o":8260.8034058818,"h":8508.7621842772,"l":8011.6543468722,"c":8431.6657969335,"v":723091.0666332482,"t":1713207600}
+{"o":8431.6657969335,"h":8529.0929571656,"l":8294.4261861974,"c":8318.4807194308,"v":481171.9538224033,"t":1713211200}
+{"o":8318.4807194308,"h":8473.5873235676,"l":8225.3189710676,"c":8440.0703818055,"v":391320.715308251,"t":1713214800}
+{"o":8440.0703818055,"h":8584.8887486575,"l":8301.6628845755,"c":8548.8391409404,"v":419608.040425477,"t":1713218400}
+{"o":8548.8391409404,"h":8563.7511102436,"l":8356.5816100674,"c":8463.3516800827,"v":305568.3707186901,"t":1713222000}
+{"o":8463.3516800827,"h":8496.1802068135,"l":8275.856002889,"c":8401.6877649343,"v":429807.1596723776,"t":1713225600}
+{"o":8401.6877649343,"h":8593.7778682588,"l":8307.4203335744,"c":8416.4218596026,"v":487114.1330404128,"t":1713229200}
+{"o":8416.4218596026,"h":8476.2063016683,"l":8293.8700803655,"c":8419.820974607,"v":402400.6985153111,"t":1713232800}
+{"o":8419.820974607,"h":8470.5033979731,"l":8167.2667003627,"c":8224.0838964674,"v":430640.3609751723,"t":1713236400}
+{"o":8224.0838964674,"h":8277.3662389599,"l":7788.3750258369,"c":8074.429916886,"v":684855.4892759825,"t":1713240000}
+{"o":8074.429916886,"h":8224.5587931426,"l":8045.491794241,"c":8168.9424937226,"v":430455.2974378909,"t":1713243600}
+{"o":8168.9424937226,"h":8349.4882243117,"l":8064.6673758809,"c":8302.090546707,"v":408007.4914068533,"t":1713247200}
+{"o":8302.090546707,"h":8496.9304378498,"l":8280.7208584373,"c":8427.2289748468,"v":373349.8103146928,"t":1713250800}
+{"o":8427.2289748468,"h":8438.9479404564,"l":8321.4605361286,"c":8359.3439712445,"v":322451.0747988477,"t":1713254400}
+{"o":8359.3439712445,"h":8457.4292768208,"l":8260.5741803827,"c":8306.3934114774,"v":305515.1559630442,"t":1713258000}
+{"o":8306.3934114774,"h":8331.8076262374,"l":7943.530292324,"c":8151.3393037553,"v":625303.3824926529,"t":1713261600}
+{"o":8151.3393037553,"h":8356.1999987121,"l":8072.572487011,"c":8315.2287048195,"v":594792.3780789521,"t":1713265200}
+{"o":8315.2287048195,"h":8324.7388762148,"l":8119.1331611585,"c":8163.309775831,"v":504797.1213341256,"t":1713268800}
+{"o":8163.309775831,"h":8191.7537964508,"l":7813.761039261,"c":8065.8695046778,"v":715859.7341861255,"t":1713272400}
+{"o":8065.8695046778,"h":8228.6490178993,"l":7977.6297308182,"c":8010.3471757236,"v":729410.0414732902,"t":1713276000}
+{"o":8010.3471757236,"h":8088.5610848003,"l":7780.2816156257,"c":7804.5197952989,"v":737844.3990981845,"t":1713279600}
+{"o":7804.5197952989,"h":8088.0797125076,"l":7683.4860241807,"c":8066.4229418935,"v":744973.9742225109,"t":1713283200}
+{"o":8066.4229418935,"h":8431.552216887,"l":8022.291531664,"c":8080.6902448121,"v":691253.2566279676,"t":1713286800}
+{"o":8080.6902448121,"h":8239.0285843681,"l":8038.1654726628,"c":8188.78053875,"v":659861.3749518868,"t":1713290400}
+{"o":8188.78053875,"h":8240.6814159107,"l":8037.8675533756,"c":8078.841941929,"v":460291.7210780664,"t":1713294000}
+{"o":8078.841941929,"h":8207.0463160801,"l":8032.4352306895,"c":8196.2233268186,"v":364268.798230712,"t":1713297600}
+{"o":8196.2233268186,"h":8461.0880580015,"l":8159.8509366569,"c":8386.0028811717,"v":481523.2871975361,"t":1713301200}
+{"o":8386.0028811717,"h":8439.5817712481,"l":8307.5482799151,"c":8412.5389106284,"v":454469.4777354081,"t":1713304800}
+{"o":8412.5389106284,"h":8437.2086626877,"l":8313.5552941447,"c":8331.2834488929,"v":382354.9778329089,"t":1713308400}
+{"o":8331.2834488929,"h":8494.2994248419,"l":8275.6510522838,"c":8397.7571351748,"v":362628.3343120496,"t":1713312000}
+{"o":8397.7571351748,"h":8424.2266839437,"l":8243.20076035,"c":8379.9515126327,"v":386718.3831492258,"t":1713315600}
+{"o":8379.9515126327,"h":8407.0174294997,"l":8264.5192706605,"c":8369.6298354362,"v":372197.195958973,"t":1713319200}
+{"o":8369.6298354362,"h":8420.2685894519,"l":8336.6076612441,"c":8398.4961343508,"v":283632.0537862888,"t":1713322800}
+{"o":8398.4961343508,"h":8724.8486826433,"l":8347.0165323777,"c":8642.0451719099,"v":432634.6627682022,"t":1713326400}
+{"o":8642.0451719099,"h":8688.5515872905,"l":8507.6455515622,"c":8527.8959374572,"v":545047.2405821987,"t":1713330000}
+{"o":8527.8959374572,"h":8621.185529618,"l":8464.38367364,"c":8582.3537685372,"v":322605.9064500061,"t":1713333600}
+{"o":8582.3537685372,"h":8607.955191415,"l":8452.820654418,"c":8529.5076633429,"v":320702.309219853,"t":1713337200}
+{"o":8529.5076633429,"h":8574.233521785,"l":8417.2910112874,"c":8480.4194223438,"v":302693.6081191055,"t":1713340800}
+{"o":8480.4194223438,"h":8550.1764086265,"l":8450.262803771,"c":8501.7919754609,"v":258475.2606342333,"t":1713344400}
+{"o":8501.7919754609,"h":8506.4174016542,"l":8334.2517585626,"c":8353.5817682977,"v":295059.4729951971,"t":1713348000}
+{"o":8353.5817682977,"h":8411.6103922854,"l":8199.5261277375,"c":8207.2028138143,"v":326720.6221798515,"t":1713351600}
+{"o":8207.2028138143,"h":8262.5740985207,"l":7992.5296854752,"c":8080.2638503029,"v":465679.0017669807,"t":1713355200}
+{"o":8080.2638503029,"h":8262.3520665506,"l":8046.4674258714,"c":8175.8545223249,"v":459972.617144022,"t":1713358800}
+{"o":8175.8545223249,"h":8182.9631472697,"l":7856.8591505169,"c":8038.3847662869,"v":886943.5829721757,"t":1713362400}
+{"o":8038.3847662869,"h":8066.671459613,"l":7783.8580410331,"c":7869.1438794195,"v":865701.9316827902,"t":1713366000}
+{"o":7869.1438794195,"h":8039.5194661547,"l":7751.597458033,"c":7839.3142443099,"v":730672.6060309621,"t":1713369600}
+{"o":7839.3142443099,"h":8134.1268409612,"l":7828.0540835209,"c":8098.0139735271,"v":525562.1256990272,"t":1713373200}
+{"o":8098.0139735271,"h":8429.7855790946,"l":8059.1460382715,"c":8283.8967777414,"v":705828.6854560752,"t":1713376800}
+{"o":8283.8967777414,"h":8293.0847764547,"l":8108.7677297085,"c":8218.7396690434,"v":415691.2986604889,"t":1713380400}
+{"o":8218.7396690434,"h":8341.3113214008,"l":8123.8891232398,"c":8155.4253562774,"v":447041.103409173,"t":1713384000}
+{"o":8155.4253562774,"h":8423.8859763788,"l":8148.9553489843,"c":8257.1285222539,"v":466633.1323214824,"t":1713387600}
+{"o":8257.1285222539,"h":8283.3683541656,"l":8174.798376208,"c":8230.0652335381,"v":344467.4721597774,"t":1713391200}
+{"o":8230.0652335381,"h":8265.2682147745,"l":7976.5961572613,"c":8053.4185818326,"v":408985.7742606053,"t":1713394800}
+{"o":8053.4185818326,"h":8126.40528475,"l":7922.8563567838,"c":8078.8211696591,"v":465563.6499205359,"t":1713398400}
+{"o":8078.8211696591,"h":8193.9545712968,"l":8051.4586062449,"c":8157.363487577,"v":436511.6845951354,"t":1713402000}
+{"o":8157.363487577,"h":8238.4229294092,"l":8063.8575226801,"c":8193.500678763,"v":409495.0909902726,"t":1713405600}
+{"o":8193.500678763,"h":8351.2045768409,"l":8170.0960719166,"c":8286.7452518853,"v":393341.7563250946,"t":1713409200}
+{"o":8286.7452518853,"h":8365.6394588171,"l":8200.4629086598,"c":8210.5377060631,"v":317625.1867607132,"t":1713412800}
+{"o":8210.5377060631,"h":8318.5761208953,"l":8104.9790269373,"c":8135.3496973567,"v":350877.6387761604,"t":1713416400}
+{"o":8135.3496973567,"h":8160.1954690463,"l":7917.4588449034,"c":8012.0242505951,"v":351622.1450925994,"t":1713420000}
+{"o":8012.0242505951,"h":8055.887583723,"l":7875.8998932213,"c":7905.7502758809,"v":484118.699390528,"t":1713423600}
+{"o":7905.7502758809,"h":8022.6295939459,"l":7801.9399863022,"c":7958.5838913732,"v":374361.8201169322,"t":1713427200}
+{"o":7958.5838913732,"h":8050.6541434676,"l":7916.3756204799,"c":8000.7967695281,"v":315533.0744262657,"t":1713430800}
+{"o":8000.7967695281,"h":8185.134726028,"l":7975.6265732719,"c":8147.1033606794,"v":312143.172788978,"t":1713434400}
+{"o":8147.1033606794,"h":8405.053871061,"l":8138.3184873431,"c":8301.3639294362,"v":488162.9361085122,"t":1713438000}
+{"o":8301.3639294362,"h":8342.3903710034,"l":8072.2120575153,"c":8142.3228607724,"v":378663.9065129234,"t":1713441600}
+{"o":8142.3228607724,"h":8249.7790186564,"l":8072.9144006356,"c":8218.5071822101,"v":422039.042263229,"t":1713445200}
+{"o":8218.5071822101,"h":8544.3534101882,"l":8148.31361944,"c":8482.691280521,"v":652353.3702376384,"t":1713448800}
+{"o":8482.691280521,"h":8649.0295801102,"l":8455.6788690091,"c":8517.2173784398,"v":570378.2843419776,"t":1713452400}
+{"o":8517.2173784398,"h":8658.7835718509,"l":8467.681403905,"c":8524.8235096431,"v":515973.2355639433,"t":1713456000}
+{"o":8524.8235096431,"h":8553.3953790564,"l":8346.2748799123,"c":8373.1621181926,"v":424399.9685956915,"t":1713459600}
+{"o":8373.1621181926,"h":8503.3535202848,"l":8288.2465406902,"c":8495.4014841673,"v":424704.3443189972,"t":1713463200}
+{"o":8495.4014841673,"h":8611.3836926986,"l":8467.3722091106,"c":8578.3931889966,"v":349472.7115840413,"t":1713466800}
+{"o":8578.3931889966,"h":8618.8120280106,"l":8531.8880218078,"c":8573.6329479305,"v":315901.0752826205,"t":1713470400}
+{"o":8573.6329479305,"h":8671.8803461409,"l":8540.2214102336,"c":8602.3918073941,"v":335993.301612909,"t":1713474000}
+{"o":8602.3918073941,"h":8799.0518792513,"l":8568.7716567179,"c":8738.3085544399,"v":417364.8136475046,"t":1713477600}
+{"o":8738.3085544399,"h":8791.1291465337,"l":8669.0451847851,"c":8685.2768087838,"v":314456.4572736385,"t":1713481200}
+{"o":8685.2768087838,"h":8712.8387649606,"l":8439.1736727262,"c":8452.807360579,"v":370153.9155836503,"t":1713484800}
+{"o":8452.807360579,"h":8482.0308213973,"l":7937.115926656,"c":8076.8692171899,"v":901530.1892131292,"t":1713488400}
+{"o":8076.8692171899,"h":8141.52177421,"l":7699.2089213764,"c":8119.5507419245,"v":1152533.0436428897,"t":1713492000}
+{"o":8119.5507419245,"h":8361.3125031403,"l":8085.0593724791,"c":8344.6067596561,"v":799956.2619702454,"t":1713495600}
+{"o":8344.6067596561,"h":8602.1379725511,"l":8321.0223728371,"c":8525.6409793197,"v":596129.4713650664,"t":1713499200}
+{"o":8525.6409793197,"h":8605.9239730886,"l":8372.9735283882,"c":8497.5304466774,"v":488440.2804985644,"t":1713502800}
+{"o":8497.5304466774,"h":8937.1185200522,"l":8403.7478316375,"c":8866.9514560423,"v":649990.5659045799,"t":1713506400}
+{"o":8866.9514560423,"h":8977.3874605136,"l":8716.8740343475,"c":8760.9398464276,"v":577583.4835150483,"t":1713510000}
+{"o":8760.9398464276,"h":8901.8056180441,"l":8731.7230851644,"c":8820.7676507846,"v":475353.1645663497,"t":1713513600}
+{"o":8820.7676507846,"h":8857.748169836,"l":8737.4308729214,"c":8777.6963098993,"v":347235.0452411236,"t":1713517200}
+{"o":8777.6963098993,"h":8896.3671044521,"l":8749.8972173248,"c":8857.5337116814,"v":381244.4026588744,"t":1713520800}
+{"o":8857.5337116814,"h":8924.1594671943,"l":8819.2352044691,"c":8832.3156593445,"v":390772.5572082713,"t":1713524400}
+{"o":8832.3156593445,"h":8888.1696436405,"l":8747.3251354714,"c":8803.2415153074,"v":444354.9073410277,"t":1713528000}
+{"o":8803.2415153074,"h":8864.3766300386,"l":8734.1189584616,"c":8824.2503068126,"v":451873.6677071032,"t":1713531600}
+{"o":8824.2503068126,"h":8972.3458086685,"l":8631.601023872,"c":8902.1321934223,"v":495051.9188543168,"t":1713535200}
+{"o":8902.1321934223,"h":9038.1796772061,"l":8850.967902253,"c":8938.8930774883,"v":449721.1448740478,"t":1713538800}
+{"o":8938.8930774883,"h":9024.7780160506,"l":8784.3628310399,"c":8907.7236222689,"v":560326.7344234071,"t":1713542400}
+{"o":8907.7236222689,"h":8980.2867580498,"l":8838.504569022,"c":8948.3059227628,"v":409616.3158919667,"t":1713546000}
+{"o":8948.3059227628,"h":8955.1122893064,"l":8827.0656864755,"c":8850.5159222531,"v":299820.5662146746,"t":1713549600}
+{"o":8850.5159222531,"h":8914.8906074157,"l":8816.8928101268,"c":8893.0215173468,"v":279358.4275881654,"t":1713553200}
+{"o":8893.0215173468,"h":8901.2286398837,"l":8710.6538867736,"c":8743.2160005278,"v":367011.438575991,"t":1713556800}
+{"o":8743.2160005278,"h":8856.9871848858,"l":8734.5626643115,"c":8830.2358083254,"v":287598.758495897,"t":1713560400}
+{"o":8830.2358083254,"h":8956.3381798447,"l":8748.4839038627,"c":8781.6564206647,"v":279718.2741410245,"t":1713564000}
+{"o":8781.6564206647,"h":8809.1637365035,"l":8563.8475843971,"c":8705.4990397511,"v":476403.0054871532,"t":1713567600}
+{"o":8705.4990397511,"h":8845.5756719601,"l":8586.3101352603,"c":8607.2433550606,"v":474174.391523924,"t":1713571200}
+{"o":8607.2433550606,"h":8725.6476755558,"l":8535.6342534658,"c":8682.9439858579,"v":337699.4531188287,"t":1713574800}
+{"o":8682.9439858579,"h":8779.3354275504,"l":8643.1386336489,"c":8720.1261899948,"v":294889.8829891281,"t":1713578400}
+{"o":8720.1261899948,"h":8746.6489221113,"l":8675.8310581212,"c":8703.528562799,"v":222746.1790676975,"t":1713582000}
+{"o":8703.528562799,"h":8861.983709468,"l":8658.4000247237,"c":8849.7400194653,"v":257405.5863379138,"t":1713585600}
+{"o":8849.7400194653,"h":8866.5634171042,"l":8747.1647213082,"c":8784.3979548536,"v":314726.4566473659,"t":1713589200}
+{"o":8784.3979548536,"h":8864.0118260398,"l":8728.7130452459,"c":8801.6806917261,"v":218937.6522180628,"t":1713592800}
+{"o":8801.6806917261,"h":8840.1830315956,"l":8759.7682233421,"c":8773.7104366682,"v":184996.9053177467,"t":1713596400}
+{"o":8773.7104366682,"h":8809.4316839651,"l":8679.189831032,"c":8704.5990894648,"v":207895.9606224756,"t":1713600000}
+{"o":8704.5990894648,"h":8724.8904011873,"l":8563.5098318402,"c":8621.231874557,"v":264464.9634160139,"t":1713603600}
+{"o":8621.231874557,"h":8671.298832854,"l":8566.4205617423,"c":8642.4250772948,"v":253443.6823630869,"t":1713607200}
+{"o":8642.4250772948,"h":8689.4316778297,"l":8606.8028387372,"c":8651.362057457,"v":203107.7843848726,"t":1713610800}
+{"o":8651.362057457,"h":8743.1241523319,"l":8616.4809731513,"c":8700.9332834297,"v":217825.281212581,"t":1713614400}
+{"o":8700.9332834297,"h":8766.5082608924,"l":8692.2429551665,"c":8711.631366355,"v":267867.7865837935,"t":1713618000}
+{"o":8711.631366355,"h":8765.0625802024,"l":8674.6332632601,"c":8734.425108788,"v":226996.2691306739,"t":1713621600}
+{"o":8734.425108788,"h":9016.7155572031,"l":8686.2139437403,"c":9004.6215384026,"v":345533.5685664486,"t":1713625200}
+{"o":9004.6215384026,"h":9064.9700863108,"l":8944.9224328235,"c":9019.3095342988,"v":505951.5177773365,"t":1713628800}
+{"o":9019.3095342988,"h":9243.550623433,"l":9011.8370143019,"c":9212.0162111006,"v":535145.5399038843,"t":1713632400}
+{"o":9212.0162111006,"h":9289.414093248,"l":9142.4389682918,"c":9208.0036341851,"v":387363.1013315722,"t":1713636000}
+{"o":9208.0036341851,"h":9286.2711155567,"l":9165.8173290626,"c":9243.2561479831,"v":340042.044082202,"t":1713639600}
+{"o":9243.2561479831,"h":9318.314011544,"l":9201.2956124551,"c":9252.7531846974,"v":405820.6748062154,"t":1713643200}
+{"o":9252.7531846974,"h":9288.6572410846,"l":9188.9203544817,"c":9216.1259710031,"v":275256.593144941,"t":1713646800}
+{"o":9216.1259710031,"h":9234.570408566,"l":9120.7593784346,"c":9128.4755171795,"v":252341.284784655,"t":1713650400}
+{"o":9128.4755171795,"h":9261.4543012874,"l":9116.8412569785,"c":9242.9760274877,"v":275683.9639396133,"t":1713654000}
+{"o":9242.9760274877,"h":9248.8891447103,"l":9051.541506705,"c":9084.6882499918,"v":288602.8217692015,"t":1713657600}
+{"o":9084.6882499918,"h":9200.0840659851,"l":9083.5830104223,"c":9139.9363483179,"v":284947.0110786507,"t":1713661200}
+{"o":9139.9363483179,"h":9298.686651056,"l":9117.4685042672,"c":9294.1941523857,"v":312941.3320722718,"t":1713664800}
+{"o":9294.1941523857,"h":9389.1376579544,"l":9187.6471306275,"c":9208.7852612867,"v":285516.8493505552,"t":1713668400}
+{"o":9208.7852612867,"h":9252.4663522302,"l":9162.6705735739,"c":9228.9617989961,"v":216496.4236926039,"t":1713672000}
+{"o":9228.9617989961,"h":9282.4538182552,"l":9164.7334153556,"c":9196.3050930419,"v":355192.6788405213,"t":1713675600}
+{"o":9196.3050930419,"h":9281.9818326333,"l":9171.7723943425,"c":9236.4562691378,"v":254596.3307824193,"t":1713679200}
+{"o":9236.4562691378,"h":9268.4310050949,"l":9178.8110893907,"c":9236.5507337549,"v":193615.1937114109,"t":1713682800}
+{"o":9236.5507337549,"h":9332.817693935,"l":9223.9900151689,"c":9267.6373845393,"v":209727.8039736763,"t":1713686400}
+{"o":9267.6373845393,"h":9311.8805028001,"l":9220.3863618093,"c":9235.8796495815,"v":233264.482442673,"t":1713690000}
+{"o":9235.8796495815,"h":9265.9931846258,"l":9142.4431541588,"c":9227.2357627306,"v":291592.9010704588,"t":1713693600}
+{"o":9227.2357627306,"h":9322.0375722895,"l":9199.6593153145,"c":9257.056529738,"v":309246.068118265,"t":1713697200}
+{"o":9257.056529738,"h":9273.3558898677,"l":9151.3899907845,"c":9173.569092517,"v":260645.1240912423,"t":1713700800}
+{"o":9173.569092517,"h":9226.4061311647,"l":9080.3403308087,"c":9109.1110461686,"v":336176.9968126808,"t":1713704400}
+{"o":9109.1110461686,"h":9176.9368500084,"l":9081.1661608726,"c":9114.2450287515,"v":290449.8963647134,"t":1713708000}
+{"o":9114.2450287515,"h":9226.2464406503,"l":9097.1054794665,"c":9177.8381020922,"v":288551.2856878344,"t":1713711600}
+{"o":9177.8381020922,"h":9203.6959887552,"l":8924.1997667158,"c":9039.6431512581,"v":466849.0084808441,"t":1713715200}
+{"o":9039.6431512581,"h":9119.857923532,"l":8995.4380340019,"c":9101.7436021503,"v":275078.2799058381,"t":1713718800}
+{"o":9101.7436021503,"h":9119.7417709269,"l":9050.8826615625,"c":9080.8385786575,"v":271419.7631040406,"t":1713722400}
+{"o":9080.8385786575,"h":9130.4278931212,"l":9044.5485106909,"c":9044.5485106909,"v":314263.0081213821,"t":1713726000}
+{"o":9044.5485106909,"h":9130.1461403984,"l":9010.8160859478,"c":9120.3536985363,"v":347434.0069279847,"t":1713729600}
+{"o":9120.3536985363,"h":9221.5646205869,"l":9002.726259294,"c":9103.8931888841,"v":355732.5276305946,"t":1713733200}
+{"o":9103.8931888841,"h":9199.1773120444,"l":9073.5123169483,"c":9105.2597841774,"v":304934.1354142224,"t":1713736800}
+{"o":9105.2597841774,"h":9139.9484526751,"l":9052.2117324615,"c":9098.1012808368,"v":260560.8322578573,"t":1713740400}
+{"o":9098.1012808368,"h":9197.9694496207,"l":9068.0144862106,"c":9105.9298497509,"v":269083.84799993,"t":1713744000}
+{"o":9105.9298497509,"h":9254.7707874681,"l":9049.6251212457,"c":9049.6251212457,"v":355947.9397039328,"t":1713747600}
+{"o":9049.6251212457,"h":9080.4657896652,"l":8966.7281105966,"c":9010.7729429729,"v":342000.8932391491,"t":1713751200}
+{"o":9010.7729429729,"h":9255.3196196806,"l":9000.3765944963,"c":9186.1264511081,"v":299490.7995962728,"t":1713754800}
+{"o":9186.1264511081,"h":9282.839206091,"l":9165.8150806599,"c":9229.4306985242,"v":297241.1849041387,"t":1713758400}
+{"o":9229.4306985242,"h":9371.5995454648,"l":9211.5877556048,"c":9365.5510745119,"v":251441.2370948133,"t":1713762000}
+{"o":9365.5510745119,"h":9570.9888549528,"l":9346.1475871519,"c":9468.1754641969,"v":429280.9860857159,"t":1713765600}
+{"o":9468.1754641969,"h":9536.7588707079,"l":9383.8492401992,"c":9384.224643233,"v":330641.5687011236,"t":1713769200}
+{"o":9384.224643233,"h":9434.3152017252,"l":9310.7535477379,"c":9329.4068844499,"v":305913.4206455367,"t":1713772800}
+{"o":9329.4068844499,"h":9413.601236047,"l":9307.0398917263,"c":9410.2440639658,"v":253498.479784351,"t":1713776400}
+{"o":9410.2440639658,"h":9461.8248119829,"l":9383.1569606969,"c":9421.9569543359,"v":285982.3980565427,"t":1713780000}
+{"o":9421.9569543359,"h":9439.8730324801,"l":9321.0232630438,"c":9371.4749714483,"v":279274.031050755,"t":1713783600}
+{"o":9371.4749714483,"h":9468.9680128082,"l":9364.1184840103,"c":9427.1582534912,"v":359558.0472683097,"t":1713787200}
+{"o":9427.1582534912,"h":9476.5783017959,"l":9348.5606392678,"c":9434.6385386718,"v":432568.2120225175,"t":1713790800}
+{"o":9434.6385386718,"h":9479.7881601206,"l":9355.5369329516,"c":9381.2429932811,"v":904142.4545864754,"t":1713794400}
+{"o":9381.2429932811,"h":9408.6827231035,"l":9272.6383193661,"c":9379.2560972211,"v":1965117.5336188411,"t":1713798000}
+{"o":9379.2560972211,"h":9475.3525665742,"l":9274.8768097945,"c":9386.9671670101,"v":1450526.6916329397,"t":1713801600}
+{"o":9386.9671670101,"h":9549.5627504269,"l":9352.5455251716,"c":9479.1278404622,"v":1078543.496209017,"t":1713805200}
+{"o":9479.1278404622,"h":9507.3974511731,"l":9405.6514307202,"c":9420.3924493878,"v":818936.6076877922,"t":1713808800}
+{"o":9420.3924493878,"h":9465.5115331231,"l":9368.1462904281,"c":9447.7949888615,"v":406256.5591433957,"t":1713812400}
+{"o":9447.7949888615,"h":9516.1639383714,"l":9416.0186321014,"c":9464.8122837335,"v":356174.8477916809,"t":1713816000}
+{"o":9464.8122837335,"h":9525.8297754116,"l":9427.4147353354,"c":9512.1001125494,"v":402111.4788343905,"t":1713819600}
+{"o":9512.1001125494,"h":9693.511702879,"l":9488.5710653944,"c":9655.6704504581,"v":412629.6508134464,"t":1713823200}
+{"o":9655.6704504581,"h":9696.5954727328,"l":9572.2802942216,"c":9593.708127023,"v":404039.5133132153,"t":1713826800}
+{"o":9593.708127023,"h":9738.1162953201,"l":9572.4563155923,"c":9715.1606494762,"v":395479.1849457643,"t":1713830400}
+{"o":9715.1606494762,"h":9734.1893302226,"l":9616.5412595327,"c":9640.562860191,"v":425663.0251489971,"t":1713834000}
+{"o":9640.562860191,"h":9696.5054298011,"l":9576.0844986653,"c":9597.6728322521,"v":406019.4260208644,"t":1713837600}
+{"o":9597.6728322521,"h":9647.1588970078,"l":9502.505838045,"c":9503.5878782583,"v":413517.4601956417,"t":1713841200}
+{"o":6414.9429336875,"h":6452.1324476785,"l":6396.5306363963,"c":6414.9429336875,"v":254708.9053018839,"t":1706644800}
+{"o":6414.9429336875,"h":6423.4153075352,"l":6367.1714148123,"c":6368.8962118257,"v":243359.4251258274,"t":1706648400}
+{"o":6368.8962118257,"h":6385.9413886689,"l":6314.5828514984,"c":6314.5828514984,"v":253265.2045046069,"t":1706652000}
+{"o":6314.5828514984,"h":6344.6349740349,"l":6169.0163397885,"c":6189.7956626668,"v":446653.4452346667,"t":1706655600}
+{"o":6189.7956626668,"h":6222.7241621004,"l":6031.663600365,"c":6147.0141095544,"v":670123.3486197024,"t":1706659200}
+{"o":6147.0141095544,"h":6183.5646201951,"l":6075.7274120025,"c":6123.9320195955,"v":371207.5218489452,"t":1706662800}
+{"o":6123.9320195955,"h":6165.0653684233,"l":6085.4697341091,"c":6134.531691835,"v":322986.2033315551,"t":1706666400}
+{"o":6134.531691835,"h":6186.1607861171,"l":6123.9501624951,"c":6176.542922843,"v":222325.6665220621,"t":1706670000}
+{"o":6176.542922843,"h":6176.542922843,"l":6115.2541266025,"c":6155.3066768499,"v":243060.5723767517,"t":1706673600}
+{"o":6155.3066768499,"h":6215.5154416772,"l":6149.2062352112,"c":6170.8385149512,"v":269591.0526221259,"t":1706677200}
+{"o":6170.8385149512,"h":6182.6769717864,"l":6099.0370250505,"c":6130.156769397,"v":241828.7711431718,"t":1706680800}
+{"o":6130.156769397,"h":6213.1276178647,"l":6117.0599516317,"c":6204.4290380476,"v":226994.441033608,"t":1706684400}
+{"o":6204.4290380476,"h":6221.8925836658,"l":6161.6901317694,"c":6174.1183086285,"v":249765.1447554036,"t":1706688000}
+{"o":6174.1183086285,"h":6174.4579377847,"l":6054.5818667591,"c":6059.4147965402,"v":294952.8326217551,"t":1706691600}
+{"o":6059.4147965402,"h":6088.0027074766,"l":5962.4485112334,"c":5962.4485112334,"v":426690.0097567801,"t":1706695200}
+{"o":5962.4485112334,"h":6062.4560625448,"l":5946.2793404356,"c":6053.3234224345,"v":292557.0559021994,"t":1706698800}
+{"o":6053.3234224345,"h":6103.7682142443,"l":6036.0357623918,"c":6074.830039297,"v":273077.6631549939,"t":1706702400}
+{"o":6074.830039297,"h":6144.2584641192,"l":6032.9222784442,"c":6073.3036645885,"v":473994.8237963589,"t":1706706000}
+{"o":6073.3036645885,"h":6090.8159736677,"l":5980.7195351476,"c":6029.6389131721,"v":859244.7539476213,"t":1706709600}
+{"o":6029.6389131721,"h":6141.5391866723,"l":5836.7538918017,"c":6115.6842153105,"v":2038057.0944809732,"t":1706713200}
+{"o":6115.6842153105,"h":6219.3802450351,"l":6111.5557594405,"c":6185.1782600965,"v":1330862.9644074154,"t":1706716800}
+{"o":6185.1782600965,"h":6271.2748023874,"l":6161.859098119,"c":6265.3298341089,"v":825776.4795119212,"t":1706720400}
+{"o":6265.3298341089,"h":6272.1350345837,"l":6170.4992295743,"c":6206.4027005914,"v":645092.0419196255,"t":1706724000}
+{"o":6206.4027005914,"h":6225.8130142204,"l":6092.4626951717,"c":6173.2387906918,"v":752235.2913658905,"t":1706727600}
+{"o":6173.2387906918,"h":6187.565773129,"l":5975.5254199741,"c":5981.9403977146,"v":742026.5984953645,"t":1706731200}
+{"o":5981.9403977146,"h":6028.9641571267,"l":5853.7154559843,"c":5941.3813325761,"v":728855.8677508995,"t":1706734800}
+{"o":5941.3813325761,"h":5981.9984439519,"l":5889.4199960945,"c":5967.6727843972,"v":544509.3500164781,"t":1706738400}
+{"o":5967.6727843972,"h":5975.5102580687,"l":5898.5060869122,"c":5928.8222090224,"v":439570.0612607822,"t":1706742000}
+{"o":5928.8222090224,"h":5966.1487398271,"l":5871.1698738152,"c":5946.610515056,"v":549106.8277802914,"t":1706745600}
+{"o":5946.610515056,"h":5956.2039558084,"l":5702.5915157759,"c":5747.3490240598,"v":832060.8154415245,"t":1706749200}
+{"o":5747.3490240598,"h":5774.1472495608,"l":5705.0052478718,"c":5757.6837794824,"v":567053.6504477327,"t":1706752800}
+{"o":5757.6837794824,"h":5766.8919044302,"l":5697.5688247251,"c":5711.4414916418,"v":491464.8519013164,"t":1706756400}
+{"o":5711.4414916418,"h":5758.1185764942,"l":5675.1131528793,"c":5747.9120468161,"v":575763.9449157176,"t":1706760000}
+{"o":5747.9120468161,"h":5765.6659585032,"l":5706.2355749869,"c":5749.1358036912,"v":481014.6958824941,"t":1706763600}
+{"o":5749.1358036912,"h":5791.7043616528,"l":5688.3162262103,"c":5786.7922698421,"v":460931.0043826749,"t":1706767200}
+{"o":5786.7922698421,"h":5846.5333451995,"l":5770.5307189284,"c":5804.8241340883,"v":372697.0978777777,"t":1706770800}
+{"o":5804.8241340883,"h":5827.0133741836,"l":5776.2855226565,"c":5818.0124287903,"v":330707.3750519531,"t":1706774400}
+{"o":5818.0124287903,"h":5868.5787113569,"l":5788.2878305176,"c":5854.3680360743,"v":380885.4481914534,"t":1706778000}
+{"o":5854.3680360743,"h":5908.2007689617,"l":5836.7420883662,"c":5881.5880430365,"v":341595.727804534,"t":1706781600}
+{"o":5881.5880430365,"h":5897.3558375923,"l":5818.5569105859,"c":5831.9534207934,"v":387722.2014397899,"t":1706785200}
+{"o":5831.9534207934,"h":5861.7897513241,"l":5806.8384947934,"c":5819.7708463782,"v":399029.1102077415,"t":1706788800}
+{"o":5819.7708463782,"h":5865.4667826927,"l":5784.8511836539,"c":5837.6174133685,"v":356016.3559200246,"t":1706792400}
+{"o":5837.6174133685,"h":5937.4892712927,"l":5831.6741880562,"c":5911.667900545,"v":457431.4626609093,"t":1706796000}
+{"o":5911.667900545,"h":5955.6456078052,"l":5864.4673833124,"c":5870.7460917768,"v":449673.6392058285,"t":1706799600}
+{"o":5870.7460917768,"h":5892.8629700594,"l":5799.9319731862,"c":5890.8746976757,"v":461955.4281569499,"t":1706803200}
+{"o":5890.8746976757,"h":5961.0265285463,"l":5879.6774026137,"c":5925.3057991794,"v":406967.0252344816,"t":1706806800}
+{"o":5925.3057991794,"h":5955.4614195186,"l":5894.8430755703,"c":5914.5042639908,"v":394822.2450740691,"t":1706810400}
+{"o":5914.5042639908,"h":5986.9292717769,"l":5890.5482488469,"c":5982.8245279506,"v":372455.9472717063,"t":1706814000}
+{"o":5982.8245279506,"h":5990.6660959108,"l":5922.7403976362,"c":5941.8373693929,"v":366095.5656880344,"t":1706817600}
+{"o":5941.8373693929,"h":5993.2683365183,"l":5936.1501597036,"c":5984.2019558808,"v":458839.3317865434,"t":1706821200}
+{"o":5984.2019558808,"h":5990.1136216571,"l":5924.2083806193,"c":5930.3429710219,"v":330167.6179407946,"t":1706824800}
+{"o":5930.3429710219,"h":5987.4130962368,"l":5923.7658023971,"c":5975.089600415,"v":332714.7101273989,"t":1706828400}
+{"o":5975.089600415,"h":6080.1687273803,"l":5953.2337785289,"c":6038.9555699153,"v":483296.58314827,"t":1706832000}
+{"o":6038.9555699153,"h":6065.7286591904,"l":6020.0453960414,"c":6026.0571347939,"v":316162.6868195315,"t":1706835600}
+{"o":6026.0571347939,"h":6074.3575429298,"l":5993.9941860613,"c":6070.1519574383,"v":312308.5287190044,"t":1706839200}
+{"o":6070.1519574383,"h":6110.4256659055,"l":6050.5959239451,"c":6051.2525659756,"v":270388.3935785933,"t":1706842800}
+{"o":6051.2525659756,"h":6075.7541560072,"l":6027.3784050714,"c":6049.5180216014,"v":259486.4617879156,"t":1706846400}
+{"o":6049.5180216014,"h":6082.6041953511,"l":6013.4452473683,"c":6069.0287428967,"v":268780.4686308493,"t":1706850000}
+{"o":6069.0287428967,"h":6130.9892612023,"l":6060.1196168048,"c":6119.160380797,"v":227039.2824696765,"t":1706853600}
+{"o":6119.160380797,"h":6198.8092865021,"l":6111.6301321276,"c":6182.9878166182,"v":304179.8853404534,"t":1706857200}
+{"o":6182.9878166182,"h":6195.7154136406,"l":6105.4458102957,"c":6131.5611372224,"v":316819.399785143,"t":1706860800}
+{"o":6131.5611372224,"h":6186.9593140704,"l":6116.4465491096,"c":6145.0684104815,"v":286419.7325626496,"t":1706864400}
+{"o":6145.0684104815,"h":6245.5952228481,"l":6142.0572729738,"c":6229.8994323658,"v":307741.2684979285,"t":1706868000}
+{"o":6229.8994323658,"h":6248.868117405,"l":6199.6032299729,"c":6226.5728883081,"v":190413.4971192718,"t":1706871600}
+{"o":6226.5728883081,"h":6261.6130734883,"l":6190.302914748,"c":6194.7058313505,"v":224972.6255244898,"t":1706875200}
+{"o":6194.7058313505,"h":6216.5949411126,"l":6008.0552600212,"c":6033.2493827109,"v":441982.3313917469,"t":1706878800}
+{"o":6033.2493827109,"h":6087.8279605967,"l":6018.3103237708,"c":6068.2394064729,"v":347741.3777551379,"t":1706882400}
+{"o":6068.2394064729,"h":6210.6029118166,"l":6058.4297097357,"c":6192.633378392,"v":432740.3336562858,"t":1706886000}
+{"o":6192.633378392,"h":6240.9824532475,"l":6101.9009015649,"c":6110.9203522442,"v":377829.9123817161,"t":1706889600}
+{"o":6110.9203522442,"h":6141.952852059,"l":6057.2098679311,"c":6068.8583098402,"v":306671.3384007906,"t":1706893200}
+{"o":6068.8583098402,"h":6068.8583098402,"l":6011.7506159612,"c":6063.734528434,"v":293444.8619507878,"t":1706896800}
+{"o":6063.734528434,"h":6078.16186633,"l":6026.2006864008,"c":6075.2329442764,"v":242255.3007103463,"t":1706900400}
+{"o":6075.2329442764,"h":6100.7321154919,"l":6043.5924887675,"c":6057.3652520659,"v":269863.0985483568,"t":1706904000}
+{"o":6057.3652520659,"h":6091.3014816535,"l":6051.5551296086,"c":6069.4240351355,"v":282860.5283261436,"t":1706907600}
+{"o":6069.4240351355,"h":6134.9769271715,"l":6062.55805647,"c":6128.7239243444,"v":233090.9183157389,"t":1706911200}
+{"o":6128.7239243444,"h":6158.5507298373,"l":6122.9419107909,"c":6143.9275314568,"v":269226.1132008649,"t":1706914800}
+{"o":6143.9275314568,"h":6181.7265481463,"l":6108.0017885257,"c":6114.426235968,"v":282746.6268593253,"t":1706918400}
+{"o":6114.426235968,"h":6142.3975206363,"l":6086.0880391087,"c":6106.6271169428,"v":267828.5493692312,"t":1706922000}
+{"o":6106.6271169428,"h":6117.7276242484,"l":6061.9855874184,"c":6078.5946102348,"v":305444.399508568,"t":1706925600}
+{"o":6078.5946102348,"h":6100.5172713595,"l":6059.921109527,"c":6061.3381211939,"v":229491.9674944391,"t":1706929200}
+{"o":6061.3381211939,"h":6097.241913436,"l":6058.8401916191,"c":6089.628447325,"v":193134.3304585979,"t":1706932800}
+{"o":6089.628447325,"h":6113.3062399813,"l":6070.6054411529,"c":6107.3824455655,"v":158018.6242152501,"t":1706936400}
+{"o":6107.3824455655,"h":6114.5087573971,"l":6085.9565961847,"c":6086.4176854656,"v":131673.4587485273,"t":1706940000}
+{"o":6086.4176854656,"h":6099.6352364414,"l":6031.0846831504,"c":6049.5158517436,"v":173541.9782241105,"t":1706943600}
+{"o":6049.5158517436,"h":6070.8607992991,"l":6012.5884894706,"c":6024.4908880951,"v":155674.0137191898,"t":1706947200}
+{"o":6024.4908880951,"h":6069.2199091238,"l":6023.8230057477,"c":6063.2028930122,"v":132802.6977727691,"t":1706950800}
+{"o":6063.2028930122,"h":6069.0205996037,"l":6035.2166806772,"c":6049.1406832556,"v":126149.2468797212,"t":1706954400}
+{"o":6049.1406832556,"h":6049.5618723767,"l":6012.0526511182,"c":6026.7434700222,"v":131275.1948889066,"t":1706958000}
+{"o":6026.7434700222,"h":6044.416276535,"l":6018.0873709005,"c":6027.7416186287,"v":143347.8927971573,"t":1706961600}
+{"o":6027.7416186287,"h":6037.3808343778,"l":5974.9895531785,"c":5985.9060350795,"v":192076.302101454,"t":1706965200}
+{"o":5985.9060350795,"h":5997.1970961401,"l":5958.6818981814,"c":5965.6719594098,"v":208788.5126249893,"t":1706968800}
+{"o":5965.6719594098,"h":6007.0688612462,"l":5906.3233353677,"c":5988.8927246243,"v":289234.7908633727,"t":1706972400}
+{"o":5988.8927246243,"h":6007.0035375638,"l":5973.0416353611,"c":5973.3666664636,"v":220082.832062942,"t":1706976000}
+{"o":5973.3666664636,"h":6031.9961175583,"l":5961.0666813957,"c":6013.8575050128,"v":200105.3576777143,"t":1706979600}
+{"o":6013.8575050128,"h":6016.4672004874,"l":5943.6404658596,"c":5963.020007797,"v":204498.5986656741,"t":1706983200}
+{"o":5963.020007797,"h":5997.1941850417,"l":5953.2762704682,"c":5991.0910952231,"v":182886.7014501461,"t":1706986800}
+{"o":5991.0910952231,"h":6003.9138150868,"l":5971.8146337785,"c":5985.6897128444,"v":188786.7336643003,"t":1706990400}
+{"o":5985.6897128444,"h":6008.1291766497,"l":5964.7780328012,"c":5978.9123366715,"v":188250.2565707398,"t":1706994000}
+{"o":5978.9123366715,"h":6014.9093167817,"l":5971.6017236118,"c":5986.6425496118,"v":247023.8728247282,"t":1706997600}
+{"o":5986.6425496118,"h":6004.9125185124,"l":5963.3340351351,"c":5986.0158205297,"v":187604.5870401397,"t":1707001200}
+{"o":5986.0158205297,"h":5990.6602158835,"l":5926.0404994045,"c":5984.5993757685,"v":287014.2594912978,"t":1707004800}
+{"o":5984.5993757685,"h":6020.1437187213,"l":5954.6967574622,"c":6014.4279548242,"v":299979.9611451852,"t":1707008400}
+{"o":6014.4279548242,"h":6020.4158354783,"l":5994.6911834225,"c":5996.7024597922,"v":175207.9748387977,"t":1707012000}
+{"o":5996.7024597922,"h":6034.8234157834,"l":5996.7024597922,"c":6010.8681546323,"v":159786.2787017773,"t":1707015600}
+{"o":6010.8681546323,"h":6011.2781631597,"l":5937.080127757,"c":5959.9105895355,"v":248532.5416499487,"t":1707019200}
+{"o":5959.9105895355,"h":5999.2153907595,"l":5948.6485124414,"c":5960.9683741455,"v":185652.0818583232,"t":1707022800}
+{"o":5960.9683741455,"h":5978.1614960607,"l":5922.7677667097,"c":5931.2755633383,"v":195911.3821645222,"t":1707026400}
+{"o":5931.2755633383,"h":5950.9841455432,"l":5876.7594830145,"c":5893.0693212502,"v":175994.6732851553,"t":1707030000}
+{"o":5893.0693212502,"h":5912.8184952592,"l":5887.5758815155,"c":5900.6124223544,"v":166608.8520434316,"t":1707033600}
+{"o":5900.6124223544,"h":5965.6698849726,"l":5862.6732345541,"c":5943.0603990588,"v":216157.7527920226,"t":1707037200}
+{"o":5943.0603990588,"h":5950.3760741706,"l":5919.7404203817,"c":5935.740369442,"v":133201.9463774129,"t":1707040800}
+{"o":5935.740369442,"h":6004.7502104815,"l":5926.8070745807,"c":5984.6083797419,"v":180758.5881405011,"t":1707044400}
+{"o":5984.6083797419,"h":6011.2337761833,"l":5972.7968465944,"c":5973.011803114,"v":162606.1530392041,"t":1707048000}
+{"o":5973.011803114,"h":5986.3055590311,"l":5962.797040889,"c":5974.7993591204,"v":170012.1794483735,"t":1707051600}
+{"o":5974.7993591204,"h":6003.7688433036,"l":5953.8868552351,"c":5953.8868552351,"v":205096.8338023431,"t":1707055200}
+{"o":5953.8868552351,"h":5973.025820072,"l":5942.441210419,"c":5962.5842878003,"v":203757.1932575277,"t":1707058800}
+{"o":5962.5842878003,"h":5968.4314487616,"l":5922.060409811,"c":5953.6258865945,"v":222380.695375471,"t":1707062400}
+{"o":5953.6258865945,"h":5961.0932049961,"l":5926.4230043536,"c":5927.8255774599,"v":213662.9020302273,"t":1707066000}
+{"o":5927.8255774599,"h":5949.6936018218,"l":5887.2521692964,"c":5911.7341337554,"v":210726.6051453799,"t":1707069600}
+{"o":5911.7341337554,"h":5918.3591084576,"l":5874.7721375416,"c":5887.3165330063,"v":224750.0569974364,"t":1707073200}
+{"o":5887.3165330063,"h":5907.7679779365,"l":5843.4853282937,"c":5905.0661934273,"v":367062.7097541162,"t":1707076800}
+{"o":5905.0661934273,"h":5925.5377718269,"l":5861.3479192862,"c":5873.6009965578,"v":208056.0183559498,"t":1707080400}
+{"o":5873.6009965578,"h":5899.935809428,"l":5812.4874762115,"c":5850.1060475034,"v":241439.2870876085,"t":1707084000}
+{"o":5850.1060475034,"h":5868.3377956632,"l":5817.8163787723,"c":5832.5664298358,"v":214932.2439764537,"t":1707087600}
+{"o":5832.5664298358,"h":5874.8764215486,"l":5813.6515881277,"c":5823.6552078418,"v":238245.4889224332,"t":1707091200}
+{"o":5823.6552078418,"h":5826.7910107076,"l":5739.9537014674,"c":5815.9561028958,"v":266614.3437134919,"t":1707094800}
+{"o":5815.9561028958,"h":5838.0471611958,"l":5791.992417459,"c":5815.2854497014,"v":150290.6801067155,"t":1707098400}
+{"o":5815.2854497014,"h":5868.9505722275,"l":5812.9467723315,"c":5862.7354417653,"v":169847.7961051007,"t":1707102000}
+{"o":5862.7354417653,"h":5918.797202055,"l":5856.7519724519,"c":5893.1409292971,"v":305884.3063330108,"t":1707105600}
+{"o":5893.1409292971,"h":5893.1409292971,"l":5851.2720157684,"c":5873.846792585,"v":119042.4482514285,"t":1707109200}
+{"o":5873.846792585,"h":5910.1330744002,"l":5866.8708809331,"c":5902.2064786224,"v":114227.5949070358,"t":1707112800}
+{"o":5902.2064786224,"h":5982.0353431092,"l":5898.7729892036,"c":5961.2362418191,"v":236578.5629669015,"t":1707116400}
+{"o":5961.2362418191,"h":5976.086471936,"l":5921.5908580053,"c":5947.2784731668,"v":169303.147793989,"t":1707120000}
+{"o":5947.2784731668,"h":5967.07481385,"l":5919.8580059704,"c":5936.9700745154,"v":172396.8328818753,"t":1707123600}
+{"o":5936.9700745154,"h":5999.6592595355,"l":5934.1923957599,"c":5979.882979277,"v":189868.0061883919,"t":1707127200}
+{"o":5979.882979277,"h":5986.1629253502,"l":5957.2090830728,"c":5977.1588175765,"v":165520.1520962171,"t":1707130800}
+{"o":5977.1588175765,"h":5986.5505452092,"l":5945.0609889698,"c":5957.7672218828,"v":180688.6067178677,"t":1707134400}
+{"o":5957.7672218828,"h":6025.3402922512,"l":5945.4565273974,"c":6000.7049979945,"v":264775.1244445457,"t":1707138000}
+{"o":6000.7049979945,"h":6021.9103649256,"l":5959.1837104569,"c":5965.6288717559,"v":223099.0609671875,"t":1707141600}
+{"o":5965.6288717559,"h":5965.6288717559,"l":5816.616491251,"c":5837.9277584197,"v":490184.5618751476,"t":1707145200}
+{"o":5837.9277584197,"h":5878.0415846945,"l":5819.9005073841,"c":5872.4084221657,"v":276098.1923446415,"t":1707148800}
+{"o":5872.4084221657,"h":5887.5460072485,"l":5832.1417129584,"c":5841.6085855694,"v":248209.7190650632,"t":1707152400}
+{"o":5841.6085855694,"h":5880.6649480489,"l":5830.4323516268,"c":5856.1091092458,"v":270991.6857474654,"t":1707156000}
+{"o":5856.1091092458,"h":5894.5162822961,"l":5849.9321897098,"c":5859.4472311434,"v":227637.3147185863,"t":1707159600}
+{"o":5859.4472311434,"h":5866.3834714181,"l":5796.5193172404,"c":5854.700432838,"v":342790.2205328832,"t":1707163200}
+{"o":5854.700432838,"h":5867.878321707,"l":5791.8165294258,"c":5795.8556370819,"v":351386.1133102238,"t":1707166800}
+{"o":5795.8556370819,"h":5821.4413647246,"l":5754.2723272904,"c":5784.2412827147,"v":292566.9871894546,"t":1707170400}
+{"o":5784.2412827147,"h":5856.8630289247,"l":5772.038024239,"c":5842.3446003783,"v":236850.1583041949,"t":1707174000}
+{"o":5842.3446003783,"h":5857.7610568845,"l":5828.6522204732,"c":5836.0643301721,"v":188605.3333063608,"t":1707177600}
+{"o":5836.0643301721,"h":5869.964298079,"l":5810.8036318976,"c":5848.4142957178,"v":283353.3078865416,"t":1707181200}
+{"o":5848.4142957178,"h":5902.3204643283,"l":5833.5397386331,"c":5888.5945134419,"v":232728.6650425617,"t":1707184800}
+{"o":5888.5945134419,"h":5907.554491131,"l":5838.932043566,"c":5862.6026350535,"v":229575.6174874452,"t":1707188400}
+{"o":5862.6026350535,"h":5866.743967299,"l":5820.2952782758,"c":5823.9610802073,"v":187321.3777444163,"t":1707192000}
+{"o":5823.9610802073,"h":5838.2415740157,"l":5796.8675690537,"c":5830.6224070316,"v":168777.2991296902,"t":1707195600}
+{"o":5830.6224070316,"h":5842.6092768597,"l":5815.3676656672,"c":5832.6488261944,"v":119431.0038833623,"t":1707199200}
+{"o":5832.6488261944,"h":5853.3126786661,"l":5815.3790910085,"c":5845.4759424479,"v":152573.5204846201,"t":1707202800}
+{"o":5845.4759424479,"h":5878.3061220192,"l":5840.9591832315,"c":5872.7750406774,"v":164702.3770196449,"t":1707206400}
+{"o":5872.7750406774,"h":5881.0115824467,"l":5846.8454340214,"c":5871.7229507416,"v":135139.3271768625,"t":1707210000}
+{"o":5871.7229507416,"h":5871.7229507416,"l":5871.7229507416,"c":5871.7229507416,"v":0.0,"t":1707213600}
+{"o":5871.7229507416,"h":5871.7229507416,"l":5871.7229507416,"c":5871.7229507416,"v":0.0,"t":1707217200}
+{"o":5871.7229507416,"h":5871.7229507416,"l":5871.7229507416,"c":5871.7229507416,"v":0.0,"t":1707220800}
+{"o":5871.7229507416,"h":5871.7229507416,"l":5871.7229507416,"c":5871.7229507416,"v":0.0,"t":1707224400}
+{"o":5871.7229507416,"h":5871.8013881849,"l":5750.6560072385,"c":5757.3946226326,"v":109042.1375095206,"t":1707228000}
+{"o":5757.3946226326,"h":5850.5142673847,"l":5748.2897535752,"c":5845.8076199946,"v":476763.0998275406,"t":1707231600}
+{"o":5845.8076199946,"h":5873.1364871532,"l":5814.7451924938,"c":5819.5918463177,"v":364599.5896156921,"t":1707235200}
+{"o":5819.5918463177,"h":5856.1511321805,"l":5809.9749358796,"c":5854.9211285011,"v":458454.4849438664,"t":1707238800}
+{"o":5854.9211285011,"h":5898.5288888141,"l":5823.3926661748,"c":5887.7080903734,"v":294845.5693096853,"t":1707242400}
+{"o":5887.7080903734,"h":5966.9442197792,"l":5870.0787812627,"c":5961.3739060737,"v":311147.1528685571,"t":1707246000}
+{"o":5961.3739060737,"h":5980.479431456,"l":5935.4232968512,"c":5945.0100731162,"v":302862.7754623019,"t":1707249600}
+{"o":5945.0100731162,"h":5950.6351317325,"l":5918.1838865225,"c":5927.2657345188,"v":227982.0435059351,"t":1707253200}
+{"o":5927.2657345188,"h":5978.0295099857,"l":5907.2787461844,"c":5956.7037339736,"v":253050.824268602,"t":1707256800}
+{"o":5956.7037339736,"h":5964.4509092552,"l":5916.0335504061,"c":5920.078349176,"v":227538.7531221563,"t":1707260400}
+{"o":5920.078349176,"h":5948.8999600431,"l":5914.5662583789,"c":5928.41514584,"v":219319.6334864251,"t":1707264000}
+{"o":5928.41514584,"h":5953.1936654361,"l":5918.3347136486,"c":5932.6145380086,"v":267501.3907203535,"t":1707267600}
+{"o":5932.6145380086,"h":5937.5650457151,"l":5884.6325648007,"c":5889.3447105546,"v":249881.4414159072,"t":1707271200}
+{"o":5889.3447105546,"h":5895.5433840427,"l":5834.4589859733,"c":5835.5827606597,"v":234624.2761913532,"t":1707274800}
+{"o":5835.5827606597,"h":5851.6019724179,"l":5801.4156231304,"c":5831.8950709926,"v":248051.5441229618,"t":1707278400}
+{"o":5831.8950709926,"h":5874.2758845069,"l":5809.1205997538,"c":5857.2233299749,"v":209191.3279920934,"t":1707282000}
+{"o":5857.2233299749,"h":5861.4271978145,"l":5839.3004099714,"c":5854.8586066706,"v":146368.3902885253,"t":1707285600}
+{"o":5854.8586066706,"h":5863.6119000613,"l":5821.2100524876,"c":5836.6417415473,"v":145160.3073670597,"t":1707289200}
+{"o":5836.6417415473,"h":5845.1911065299,"l":5816.8602980268,"c":5818.8326675403,"v":147702.2320166551,"t":1707292800}
+{"o":5818.8326675403,"h":5864.0602049171,"l":5799.9074042001,"c":5850.5695369315,"v":171907.1747204405,"t":1707296400}
+{"o":5850.5695369315,"h":5851.4123461617,"l":5783.2060016844,"c":5801.7891070412,"v":173372.8020391815,"t":1707300000}
+{"o":5801.7891070412,"h":5834.5520569485,"l":5798.7948002,"c":5814.2411248559,"v":202984.4751543077,"t":1707303600}
+{"o":5814.2411248559,"h":5851.4652838071,"l":5810.0668237471,"c":5837.6428224842,"v":189889.4843314245,"t":1707307200}
+{"o":5837.6428224842,"h":5847.3617263421,"l":5812.8419827871,"c":5824.1621200331,"v":216890.0491138249,"t":1707310800}
+{"o":5824.1621200331,"h":5876.7154023408,"l":5819.7345615585,"c":5837.2811578734,"v":406917.0548476485,"t":1707314400}
+{"o":5837.2811578734,"h":5904.6012453116,"l":5823.6668187677,"c":5878.0709499119,"v":526471.5429105287,"t":1707318000}
+{"o":5878.0709499119,"h":5938.2669139627,"l":5873.0740193993,"c":5937.2840686105,"v":369678.1934148191,"t":1707321600}
+{"o":5937.2840686105,"h":5990.1182609266,"l":5927.4016323791,"c":5953.4201143544,"v":390712.2582164942,"t":1707325200}
+{"o":5953.4201143544,"h":5963.5437632235,"l":5924.0140262061,"c":5957.1887780362,"v":297709.331606147,"t":1707328800}
+{"o":5957.1887780362,"h":5976.0915201109,"l":5924.8533543441,"c":5932.3744296218,"v":238390.497563545,"t":1707332400}
+{"o":5932.3744296218,"h":6033.3566717095,"l":5931.1856536469,"c":6006.506995518,"v":437937.03174916,"t":1707336000}
+{"o":6006.506995518,"h":6169.7256028178,"l":6005.5372848593,"c":6149.0295797602,"v":507748.0988930998,"t":1707339600}
+{"o":6149.0295797602,"h":6172.5867158807,"l":6135.7875944879,"c":6167.0402662105,"v":311683.0820614193,"t":1707343200}
+{"o":6167.0402662105,"h":6203.7053180001,"l":6155.0177405915,"c":6177.4716403613,"v":235823.7002437995,"t":1707346800}
+{"o":6177.4716403613,"h":6246.7779849571,"l":6168.6773065735,"c":6229.8984123375,"v":329117.3905419991,"t":1707350400}
+{"o":6229.8984123375,"h":6261.2973796451,"l":6187.1714877074,"c":6247.2376095455,"v":286542.2919226959,"t":1707354000}
+{"o":6247.2376095455,"h":6264.1756315856,"l":6216.6053952196,"c":6233.0243755967,"v":199544.8170121526,"t":1707357600}
+{"o":6233.0243755967,"h":6256.8849086259,"l":6207.7957960347,"c":6215.0711404343,"v":147052.5725012216,"t":1707361200}
+{"o":6215.0711404343,"h":6232.4562795982,"l":6206.896411877,"c":6216.133938618,"v":215520.9530708373,"t":1707364800}
+{"o":6216.133938618,"h":6218.5290201208,"l":6174.0119693465,"c":6185.6618523165,"v":218158.6880178855,"t":1707368400}
+{"o":6185.6618523165,"h":6201.4859433585,"l":6147.7709698718,"c":6153.9058125567,"v":253217.0815479351,"t":1707372000}
+{"o":6153.9058125567,"h":6184.8881882804,"l":6143.5246092642,"c":6160.1168808629,"v":178447.3981742209,"t":1707375600}
+{"o":6160.1168808629,"h":6232.6887565025,"l":6158.7358054848,"c":6230.792208738,"v":160294.2596372234,"t":1707379200}
+{"o":6230.792208738,"h":6250.075176066,"l":6192.8633948741,"c":6216.1882136214,"v":211611.0834746985,"t":1707382800}
+{"o":6216.1882136214,"h":6239.4424446952,"l":6209.8878993123,"c":6225.2119358322,"v":141397.8049596228,"t":1707386400}
+{"o":6225.2119358322,"h":6229.6570848031,"l":6169.6871765143,"c":6184.5102314884,"v":175949.7225259965,"t":1707390000}
+{"o":6184.5102314884,"h":6214.0689768524,"l":6170.9526944264,"c":6188.0310830228,"v":173861.0433682789,"t":1707393600}
+{"o":6188.0310830228,"h":6349.2465104637,"l":6184.4674958007,"c":6324.5915732604,"v":359602.2030356168,"t":1707397200}
+{"o":6324.5915732604,"h":6413.3827018393,"l":6313.5201082978,"c":6375.072137014,"v":491718.4699775809,"t":1707400800}
+{"o":6375.072137014,"h":6409.8593209395,"l":6357.3435849882,"c":6404.4596940414,"v":312998.0451139336,"t":1707404400}
+{"o":6404.4596940414,"h":6412.1881161073,"l":6244.1117422389,"c":6289.5813868968,"v":316235.793597834,"t":1707408000}
+{"o":6289.5813868968,"h":6319.9692883812,"l":6249.1174726366,"c":6258.6855761222,"v":297000.2689609082,"t":1707411600}
+{"o":6258.6855761222,"h":6287.1135697458,"l":6229.6130293303,"c":6277.4805781002,"v":234874.1948549506,"t":1707415200}
+{"o":6277.4805781002,"h":6292.3068941441,"l":6240.8220694424,"c":6254.1728050839,"v":209610.6923561073,"t":1707418800}
+{"o":6254.1728050839,"h":6303.5664934271,"l":6253.7213307355,"c":6295.8777057864,"v":225047.0281634085,"t":1707422400}
+{"o":6295.8777057864,"h":6318.1368262346,"l":6266.4518471673,"c":6276.7600573834,"v":206549.5145422748,"t":1707426000}
+{"o":6276.7600573834,"h":6293.2257116137,"l":6258.411245868,"c":6273.8806234825,"v":170760.0849032618,"t":1707429600}
+{"o":6273.8806234825,"h":6308.2803410277,"l":6272.371157476,"c":6282.9550028528,"v":224294.9949902521,"t":1707433200}
+{"o":6282.9550028528,"h":6341.7971244226,"l":6282.4801637793,"c":6318.0788901043,"v":262454.6214108368,"t":1707436800}
+{"o":6318.0788901043,"h":6358.6596661214,"l":6303.5399321963,"c":6355.737878085,"v":241115.0575008416,"t":1707440400}
+{"o":6355.737878085,"h":6462.9866000937,"l":6346.6224544494,"c":6456.6453526284,"v":308346.9055192609,"t":1707444000}
+{"o":6456.6453526284,"h":6466.829324501,"l":6371.2987631487,"c":6374.7969405137,"v":236209.5338718754,"t":1707447600}
+{"o":6374.7969405137,"h":6408.7642889027,"l":6345.516012347,"c":6377.3981320202,"v":192651.34065306,"t":1707451200}
+{"o":6377.3981320202,"h":6423.2895592784,"l":6364.8258835152,"c":6418.8384387672,"v":163996.8846131678,"t":1707454800}
+{"o":6418.8384387672,"h":6422.4629225237,"l":6384.4633588622,"c":6404.6483193404,"v":143428.0681587175,"t":1707458400}
+{"o":6404.6483193404,"h":6462.747816406,"l":6401.082820493,"c":6437.3567538815,"v":164573.9514342707,"t":1707462000}
+{"o":6437.3567538815,"h":6492.2651492994,"l":6427.0304727988,"c":6490.1394630365,"v":199507.4525848564,"t":1707465600}
+{"o":6490.1394630365,"h":6501.9419787936,"l":6417.2617956633,"c":6433.0476881498,"v":310948.5098337573,"t":1707469200}
+{"o":6433.0476881498,"h":6457.4591443766,"l":6420.3138576171,"c":6448.6166515293,"v":178949.5783400885,"t":1707472800}
+{"o":6448.6166515293,"h":6481.093408987,"l":6380.9673600585,"c":6470.9823558226,"v":324550.7848657321,"t":1707476400}
+{"o":6470.9823558226,"h":6534.0021475102,"l":6442.6805202512,"c":6459.6549613257,"v":454121.0094849848,"t":1707480000}
+{"o":6459.6549613257,"h":6475.8418028942,"l":6421.8883258034,"c":6473.2935232217,"v":302285.471085866,"t":1707483600}
+{"o":6473.2935232217,"h":6509.9413093616,"l":6389.4385324039,"c":6412.3901988867,"v":450966.8051953999,"t":1707487200}
+{"o":6412.3901988867,"h":6466.834919701,"l":6363.8376973366,"c":6455.5738840427,"v":364176.1702164558,"t":1707490800}
+{"o":6455.5738840427,"h":6478.4130965222,"l":6381.5595816755,"c":6417.3819989308,"v":384973.2328024591,"t":1707494400}
+{"o":6417.3819989308,"h":6446.3646925433,"l":6401.651003469,"c":6437.3543425509,"v":264289.7405745501,"t":1707498000}
+{"o":6437.3543425509,"h":6507.556488443,"l":6427.9655567123,"c":6461.9090454181,"v":325602.4024593006,"t":1707501600}
+{"o":6461.9090454181,"h":6474.6462619509,"l":6413.7659191148,"c":6419.7933168871,"v":279342.6965484209,"t":1707505200}
+{"o":6419.7933168871,"h":6462.0925158026,"l":6414.3838820393,"c":6429.6311399773,"v":217217.2618680355,"t":1707508800}
+{"o":6429.6311399773,"h":6663.3623315438,"l":6425.1790260716,"c":6658.8570169365,"v":355594.8731952437,"t":1707512400}
+{"o":6658.8570169365,"h":6667.7789641335,"l":6566.297798153,"c":6593.6787202491,"v":342529.2017122663,"t":1707516000}
+{"o":6593.6787202491,"h":6619.2236188607,"l":6523.7593988355,"c":6538.718712594,"v":296849.077113366,"t":1707519600}
+{"o":6538.718712594,"h":6611.4584918592,"l":6535.1002049255,"c":6576.7780388291,"v":240162.290523571,"t":1707523200}
+{"o":6576.7780388291,"h":6667.8611581141,"l":6568.1783388512,"c":6653.9855714248,"v":233416.0329828667,"t":1707526800}
+{"o":6653.9855714248,"h":6713.8144502067,"l":6648.1999919983,"c":6681.2405135546,"v":238984.8217937978,"t":1707530400}
+{"o":6681.2405135546,"h":6766.6679873888,"l":6681.2405135546,"c":6765.149039995,"v":266792.4206260112,"t":1707534000}
+{"o":6765.149039995,"h":6785.9121599618,"l":6715.544535835,"c":6737.7312944696,"v":230359.1545899513,"t":1707537600}
+{"o":6737.7312944696,"h":6752.9758417851,"l":6716.2774382898,"c":6734.9869791472,"v":155773.6384023697,"t":1707541200}
+{"o":6734.9869791472,"h":6738.229779548,"l":6653.8946444442,"c":6663.0466967194,"v":177519.8726221079,"t":1707544800}
+{"o":6663.0466967194,"h":6681.6626660953,"l":6645.7388888291,"c":6658.1167199217,"v":131013.1001315539,"t":1707548400}
+{"o":6658.1167199217,"h":6703.5409775193,"l":6615.5789164062,"c":6615.7379831393,"v":150910.0084626107,"t":1707552000}
+{"o":6615.7379831393,"h":6675.6824020198,"l":6613.7072789733,"c":6663.3988803245,"v":197010.3087458715,"t":1707555600}
+{"o":6663.3988803245,"h":6668.0793707617,"l":6559.9981580856,"c":6565.0653906279,"v":194929.5710593176,"t":1707559200}
+{"o":6565.0653906279,"h":6626.7185791006,"l":6559.7547602941,"c":6610.0407095657,"v":167510.7056038912,"t":1707562800}
+{"o":6610.0407095657,"h":6615.1204770604,"l":6572.4835991646,"c":6592.3437360964,"v":147390.9799312019,"t":1707566400}
+{"o":6592.3437360964,"h":6607.3950373982,"l":6553.325286518,"c":6605.5522425123,"v":169183.4214987597,"t":1707570000}
+{"o":6605.5522425123,"h":6644.3067261568,"l":6602.0779282322,"c":6617.9618330151,"v":173367.8541124538,"t":1707573600}
+{"o":6617.9618330151,"h":6652.3536948039,"l":6614.484887261,"c":6636.3021606113,"v":175884.5127010279,"t":1707577200}
+{"o":6636.3021606113,"h":6642.7149275139,"l":6601.145651164,"c":6629.1161267106,"v":195292.6740491174,"t":1707580800}
+{"o":6629.1161267106,"h":6643.5165124561,"l":6591.4597337433,"c":6595.7021172783,"v":190791.6890635199,"t":1707584400}
+{"o":6595.7021172783,"h":6692.2073816244,"l":6592.6631801197,"c":6676.9879152249,"v":180238.772969674,"t":1707588000}
+{"o":6676.9879152249,"h":6698.8998578371,"l":6657.8238600761,"c":6675.2710442942,"v":169361.5053293172,"t":1707591600}
+{"o":6675.2710442942,"h":6748.0697570929,"l":6652.4975736243,"c":6681.1621799877,"v":253622.8248799175,"t":1707595200}
+{"o":6681.1621799877,"h":6742.3566406714,"l":6671.4049512815,"c":6716.8850073024,"v":271808.3320401617,"t":1707598800}
+{"o":6716.8850073024,"h":6724.6119542589,"l":6644.6102949637,"c":6685.6039082079,"v":209871.9575509311,"t":1707602400}
+{"o":6685.6039082079,"h":6713.1370625618,"l":6647.3457504362,"c":6664.8750486365,"v":167225.0578058804,"t":1707606000}
+{"o":6664.8750486365,"h":6681.4734718614,"l":6628.5120539975,"c":6654.8737713621,"v":184348.167816677,"t":1707609600}
+{"o":6654.8737713621,"h":6658.8438498476,"l":6595.7097290369,"c":6617.3750371177,"v":197419.6534898124,"t":1707613200}
+{"o":6617.3750371177,"h":6636.801145459,"l":6590.5899375825,"c":6606.0651211584,"v":152419.1648004731,"t":1707616800}
+{"o":6606.0651211584,"h":6705.3872597965,"l":6605.3514617601,"c":6689.6949199721,"v":175109.1459853468,"t":1707620400}
+{"o":6689.6949199721,"h":6718.6126306689,"l":6665.2256486943,"c":6680.4212721455,"v":154688.286399363,"t":1707624000}
+{"o":6680.4212721455,"h":6692.1308894089,"l":6651.7258304539,"c":6665.5983889795,"v":147827.8447071254,"t":1707627600}
+{"o":6665.5983889795,"h":6688.7323367982,"l":6645.3576802636,"c":6679.0724020438,"v":121456.4316618918,"t":1707631200}
+{"o":6679.0724020438,"h":6709.0563279716,"l":6652.5477632221,"c":6675.3486462407,"v":144559.4859264024,"t":1707634800}
+{"o":6675.3486462407,"h":6692.1906081978,"l":6656.876679587,"c":6665.9040344063,"v":135404.885961745,"t":1707638400}
+{"o":6665.9040344063,"h":6732.7447708963,"l":6664.6634316089,"c":6723.7786872522,"v":150950.7000564967,"t":1707642000}
+{"o":6723.7786872522,"h":6743.1632610999,"l":6639.345450905,"c":6683.894583008,"v":205849.9961315126,"t":1707645600}
+{"o":6683.894583008,"h":6714.8569915796,"l":6671.4585166394,"c":6707.9156008294,"v":134432.2013957885,"t":1707649200}
+{"o":6707.9156008294,"h":6764.0473759469,"l":6699.5525863781,"c":6703.0639291116,"v":215941.3384278429,"t":1707652800}
+{"o":6703.0639291116,"h":6718.8039124981,"l":6670.4207554047,"c":6675.0452694457,"v":165802.6926806445,"t":1707656400}
+{"o":6675.0452694457,"h":6699.8279145634,"l":6647.4113415774,"c":6695.8435119955,"v":190371.4705375732,"t":1707660000}
+{"o":6695.8435119955,"h":6697.5240346843,"l":6647.5511935192,"c":6652.9659914599,"v":189037.022497128,"t":1707663600}
+{"o":6652.9659914599,"h":6660.3796622729,"l":6608.8858611752,"c":6628.8799113616,"v":230387.6595052144,"t":1707667200}
+{"o":6628.8799113616,"h":6669.328099291,"l":6622.6584885428,"c":6655.9977743358,"v":238711.083561828,"t":1707670800}
+{"o":6655.9977743358,"h":6659.047163698,"l":6590.6770578266,"c":6625.5335241817,"v":228139.2190347828,"t":1707674400}
+{"o":6625.5335241817,"h":6641.3389187212,"l":6606.2338575244,"c":6615.7818142237,"v":192103.700136133,"t":1707678000}
+{"o":6615.7818142237,"h":6651.0294108711,"l":6558.3443698292,"c":6559.7414723961,"v":269539.9899787031,"t":1707681600}
+{"o":6559.7414723961,"h":6592.2046408569,"l":6555.9449196034,"c":6564.4974790698,"v":191716.3930846407,"t":1707685200}
+{"o":6564.4974790698,"h":6590.288801455,"l":6557.5920584082,"c":6572.8000019937,"v":164085.0387442431,"t":1707688800}
+{"o":6572.8000019937,"h":6580.5531988788,"l":6554.1145444705,"c":6568.8126298913,"v":162925.564792737,"t":1707692400}
+{"o":6568.8126298913,"h":6678.3916213197,"l":6563.7408695783,"c":6641.6096578463,"v":232570.9745332803,"t":1707696000}
+{"o":6641.6096578463,"h":6645.4201851261,"l":6581.4124602043,"c":6601.664738817,"v":194368.2934267515,"t":1707699600}
+{"o":6601.664738817,"h":6613.6237487262,"l":6410.5277772973,"c":6473.1697365897,"v":346747.1811663011,"t":1707703200}
+{"o":6473.1697365897,"h":6525.1541625848,"l":6452.9669418468,"c":6495.7272400127,"v":153454.2060095526,"t":1707706800}
+{"o":6495.7272400127,"h":6497.1665189271,"l":6451.6966435546,"c":6456.0551454462,"v":161400.4170621539,"t":1707710400}
+{"o":6456.0551454462,"h":6483.8747373468,"l":6441.1839951254,"c":6449.2021627612,"v":182813.5660905588,"t":1707714000}
+{"o":6449.2021627612,"h":6470.0384024807,"l":6398.4430345753,"c":6441.1498794153,"v":183195.7661630193,"t":1707717600}
+{"o":6441.1498794153,"h":6501.9912127924,"l":6441.1360712198,"c":6474.2325925785,"v":153289.0372845801,"t":1707721200}
+{"o":6474.2325925785,"h":6498.988078111,"l":6446.9876031785,"c":6462.5324465236,"v":140393.9936458068,"t":1707724800}
+{"o":6462.5324465236,"h":6467.9934455488,"l":6392.708081032,"c":6402.6230666293,"v":213237.1917386305,"t":1707728400}
+{"o":6402.6230666293,"h":6430.4276712047,"l":6373.7742851352,"c":6387.9962893119,"v":226327.0001383994,"t":1707732000}
+{"o":6387.9962893119,"h":6395.3367047209,"l":6325.5012457943,"c":6367.062152451,"v":229052.4213433818,"t":1707735600}
+{"o":6367.062152451,"h":6401.4341274724,"l":6342.2995374166,"c":6387.0105624097,"v":194608.8863052232,"t":1707739200}
+{"o":6387.0105624097,"h":6398.6599270016,"l":6364.5777287491,"c":6386.2501097346,"v":156211.0477574106,"t":1707742800}
+{"o":6386.2501097346,"h":6523.5533288804,"l":6383.6560976393,"c":6518.2675911384,"v":274093.6238714193,"t":1707746400}
+{"o":6518.2675911384,"h":6663.3449816556,"l":6489.7544115784,"c":6655.60607739,"v":577730.8518807861,"t":1707750000}
+{"o":6655.60607739,"h":6674.8301656338,"l":6580.1344312392,"c":6645.9187929919,"v":451702.0976698094,"t":1707753600}
+{"o":6645.9187929919,"h":6770.0896843785,"l":6635.7549803017,"c":6711.1663956231,"v":583647.1987239617,"t":1707757200}
+{"o":6711.1663956231,"h":6762.0635577461,"l":6699.9476201213,"c":6704.3501274166,"v":443988.8995022909,"t":1707760800}
+{"o":6704.3501274166,"h":6795.7825949383,"l":6686.9670764691,"c":6710.8115532558,"v":430880.1033341449,"t":1707764400}
+{"o":6710.8115532558,"h":6780.6946649586,"l":6707.8763802782,"c":6778.2895384589,"v":320579.9409668423,"t":1707768000}
+{"o":6778.2895384589,"h":6831.4390197637,"l":6728.9469680865,"c":6740.4607180399,"v":433740.8294885015,"t":1707771600}
+{"o":6740.4607180399,"h":6821.9652847052,"l":6738.7880633709,"c":6821.2077063388,"v":269200.0455683631,"t":1707775200}
+{"o":6821.2077063388,"h":6859.8835914601,"l":6785.7563214299,"c":6828.7750438436,"v":224112.9909653728,"t":1707778800}
+{"o":6828.7750438436,"h":7027.5004700722,"l":6828.7750438436,"c":6970.4639416869,"v":426366.9797403433,"t":1707782400}
+{"o":6970.4639416869,"h":6997.4244323978,"l":6937.7787109844,"c":6985.5154533199,"v":346048.2954790335,"t":1707786000}
+{"o":6985.5154533199,"h":6995.6533562302,"l":6914.5106379926,"c":6939.6591260853,"v":237783.2366937407,"t":1707789600}
+{"o":6939.6591260853,"h":6968.9517190602,"l":6896.4039268586,"c":6908.3556860713,"v":201462.3639810075,"t":1707793200}
+{"o":6908.3556860713,"h":6983.2066032428,"l":6907.455086363,"c":6959.8215875237,"v":196954.594378439,"t":1707796800}
+{"o":6959.8215875237,"h":6976.5860678151,"l":6945.7467459086,"c":6974.8890155857,"v":159700.4468105576,"t":1707800400}
+{"o":6974.8890155857,"h":7004.2356183194,"l":6945.8077357178,"c":6954.7759423271,"v":181073.0365009807,"t":1707804000}
+{"o":6954.7759423271,"h":6991.1152047748,"l":6937.2025903076,"c":6968.5071721573,"v":221819.5496640018,"t":1707807600}
+{"o":6968.5071721573,"h":7032.3403550191,"l":6955.5595913031,"c":7004.1602923822,"v":165169.4323859489,"t":1707811200}
+{"o":7004.1602923822,"h":7014.2607557651,"l":6966.0152409174,"c":7010.5859003396,"v":154951.2207902336,"t":1707814800}
+{"o":7010.5859003396,"h":7010.6396044825,"l":6925.8982904539,"c":6936.0221741774,"v":110318.1010358989,"t":1707818400}
+{"o":6936.0221741774,"h":6974.8568659569,"l":6896.8987589195,"c":6974.8568659569,"v":200302.1674580252,"t":1707822000}
+{"o":6974.8568659569,"h":6978.3469494375,"l":6923.9113987991,"c":6940.1557024251,"v":202411.2962763457,"t":1707825600}
+{"o":6940.1557024251,"h":6962.9332626579,"l":6790.0888656204,"c":6853.2459206114,"v":415943.039502273,"t":1707829200}
+{"o":6853.2459206114,"h":6881.1502651356,"l":6680.5285881657,"c":6715.4040015559,"v":632932.2135064534,"t":1707832800}
+{"o":6715.4040015559,"h":6786.8251002945,"l":6667.0440070793,"c":6743.099557354,"v":330844.3170662347,"t":1707836400}
+{"o":6743.099557354,"h":6760.8961503347,"l":6627.3138698786,"c":6632.0887946917,"v":260327.1640649872,"t":1707840000}
+{"o":6632.0887946917,"h":6743.4420358,"l":6622.3799748258,"c":6738.3344591924,"v":285765.5923446594,"t":1707843600}
+{"o":6738.3344591924,"h":6845.9028556126,"l":6731.6900173429,"c":6810.542961836,"v":265741.0558597274,"t":1707847200}
+{"o":6810.542961836,"h":6867.1414830529,"l":6780.8815780704,"c":6819.291176604,"v":339500.7098697991,"t":1707850800}
+{"o":6819.291176604,"h":6902.0236333202,"l":6817.2048879633,"c":6881.6707810416,"v":252742.9698436889,"t":1707854400}
+{"o":6881.6707810416,"h":6957.715471347,"l":6863.5296266496,"c":6909.0793477179,"v":279385.1336969837,"t":1707858000}
+{"o":6909.0793477179,"h":6933.321613759,"l":6841.6953222375,"c":6853.211479624,"v":214792.3429491601,"t":1707861600}
+{"o":6853.211479624,"h":6889.4886980516,"l":6825.1224837935,"c":6877.6949496035,"v":178029.2831071266,"t":1707865200}
+{"o":6877.6949496035,"h":6881.8376663698,"l":6769.4627827765,"c":6800.3182044206,"v":203256.7018128961,"t":1707868800}
+{"o":6800.3182044206,"h":6839.4248904097,"l":6768.7050373927,"c":6801.5862844167,"v":188450.2608782237,"t":1707872400}
+{"o":6801.5862844167,"h":6822.0142213418,"l":6772.9091788684,"c":6801.6003614015,"v":171650.3104932106,"t":1707876000}
+{"o":6801.6003614015,"h":6862.1378232224,"l":6795.3410692895,"c":6840.8006875652,"v":159981.2201269259,"t":1707879600}
+{"o":6840.8006875652,"h":6856.1103300109,"l":6801.2987688004,"c":6823.0758797005,"v":183594.8240048591,"t":1707883200}
+{"o":6823.0758797005,"h":6923.3021486061,"l":6820.2672494208,"c":6904.125865317,"v":201829.7521078002,"t":1707886800}
+{"o":6904.125865317,"h":6906.6696421689,"l":6870.6085152954,"c":6879.7468332951,"v":145143.9541383839,"t":1707890400}
+{"o":6879.7468332951,"h":6928.0673265887,"l":6878.1898509165,"c":6912.8617843511,"v":128808.0972111997,"t":1707894000}
+{"o":6912.8617843511,"h":7014.8376402679,"l":6888.7945991298,"c":7013.0024844833,"v":181692.4431003505,"t":1707897600}
+{"o":7013.0024844833,"h":7112.2977440421,"l":6997.5654295396,"c":7094.8365640715,"v":407613.3921653259,"t":1707901200}
+{"o":7094.8365640715,"h":7102.9663511769,"l":7029.2780887561,"c":7054.1534418977,"v":233480.792845447,"t":1707904800}
+{"o":7054.1534418977,"h":7087.3346815321,"l":6995.6975395659,"c":7070.4907665805,"v":212982.4019990373,"t":1707908400}
+{"o":7070.4907665805,"h":7097.9822005924,"l":7034.4214024615,"c":7056.1078038559,"v":231781.2588333989,"t":1707912000}
+{"o":7056.1078038559,"h":7216.8285919086,"l":7053.4457991337,"c":7212.7488794393,"v":363724.806592491,"t":1707915600}
+{"o":7212.7488794393,"h":7251.02492257,"l":7170.0270745547,"c":7209.3220110478,"v":369612.3228563353,"t":1707919200}
+{"o":7209.3220110478,"h":7217.1982950627,"l":7092.4033589286,"c":7148.6741290393,"v":371737.0131925981,"t":1707922800}
+{"o":7148.6741290393,"h":7154.1307265034,"l":7074.2919562042,"c":7104.3767224433,"v":299815.4826851818,"t":1707926400}
+{"o":7104.3767224433,"h":7135.7475697828,"l":7060.462835133,"c":7082.7781330174,"v":250981.5690665787,"t":1707930000}
+{"o":7082.7781330174,"h":7091.7761380296,"l":7034.5973026801,"c":7070.2906573769,"v":229017.9865934095,"t":1707933600}
+{"o":7070.2906573769,"h":7124.9448289153,"l":7046.5078507736,"c":7100.5139517354,"v":252928.5154282481,"t":1707937200}
+{"o":7100.5139517354,"h":7139.9291463435,"l":7090.912715684,"c":7113.454606874,"v":234621.0546714463,"t":1707940800}
+{"o":7113.454606874,"h":7160.9432270334,"l":7063.0521089866,"c":7151.9800781825,"v":255569.9189577014,"t":1707944400}
+{"o":7151.9800781825,"h":7171.6140605838,"l":7124.4409924062,"c":7165.8545414305,"v":234385.9242137929,"t":1707948000}
+{"o":7165.8545414305,"h":7176.6061188602,"l":7138.3164614267,"c":7152.4202115555,"v":229885.9067393694,"t":1707951600}
+{"o":7152.4202115555,"h":7237.6093946492,"l":7078.3056017623,"c":7214.407046466,"v":355043.8621262769,"t":1707955200}
+{"o":7214.407046466,"h":7218.4373386802,"l":7091.8226159312,"c":7126.8305441762,"v":308950.2142937471,"t":1707958800}
+{"o":7126.8305441762,"h":7172.044459975,"l":7116.7951721317,"c":7136.5922081093,"v":222814.6198888593,"t":1707962400}
+{"o":7136.5922081093,"h":7194.9701926541,"l":7134.7383276529,"c":7172.6878445634,"v":215073.9458574557,"t":1707966000}
+{"o":7172.6878445634,"h":7172.6878445634,"l":7099.7662628095,"c":7113.1122565758,"v":198384.2645697694,"t":1707969600}
+{"o":7113.1122565758,"h":7125.217682994,"l":7038.7696294087,"c":7058.4046960816,"v":211692.8141712567,"t":1707973200}
+{"o":7058.4046960816,"h":7076.7971218424,"l":7018.8803566788,"c":7036.6905944169,"v":185926.7187121476,"t":1707976800}
+{"o":7036.6905944169,"h":7081.8162207391,"l":7024.7361675396,"c":7035.8878182221,"v":184976.4286657579,"t":1707980400}
+{"o":7035.8878182221,"h":7072.9507432163,"l":7017.7788451798,"c":7067.8006262739,"v":201741.1733336744,"t":1707984000}
+{"o":7067.8006262739,"h":7117.3969420084,"l":7056.4322361443,"c":7114.4848172049,"v":182272.754081583,"t":1707987600}
+{"o":7114.4848172049,"h":7162.2325376981,"l":7106.9525181604,"c":7137.3984000071,"v":196855.1195256496,"t":1707991200}
+{"o":7137.3984000071,"h":7147.6714299836,"l":7073.6206295453,"c":7097.501193939,"v":209392.4151518751,"t":1707994800}
+{"o":7097.501193939,"h":7135.2998014704,"l":7042.8181901647,"c":7093.9168202192,"v":255186.9974055581,"t":1707998400}
+{"o":7093.9168202192,"h":7114.3243247118,"l":7049.7030679656,"c":7096.5711965798,"v":227396.1955698806,"t":1708002000}
+{"o":7096.5711965798,"h":7168.6841108471,"l":7066.2254448999,"c":7144.3545603195,"v":302676.2532441386,"t":1708005600}
+{"o":7144.3545603195,"h":7160.5838205018,"l":6916.7009740032,"c":6971.314799687,"v":598986.4644903581,"t":1708009200}
+{"o":6971.314799687,"h":7032.8547196533,"l":6903.7826161233,"c":6980.2969862308,"v":447127.5751151008,"t":1708012800}
+{"o":6980.2969862308,"h":6996.8046020126,"l":6925.3836779852,"c":6929.5548552684,"v":862811.2966784284,"t":1708016400}
+{"o":6929.5548552684,"h":6973.5107330998,"l":6916.284357108,"c":6945.7800220913,"v":285601.2578031134,"t":1708020000}
+{"o":6945.7800220913,"h":6995.2262830824,"l":6920.8774272426,"c":6975.1437422218,"v":294026.2312234592,"t":1708023600}
+{"o":6975.1437422218,"h":6996.0137348144,"l":6913.9629273963,"c":6919.1241289431,"v":265726.2965383358,"t":1708027200}
+{"o":6919.1241289431,"h":6956.5971422834,"l":6839.3033426155,"c":6851.0544813073,"v":332701.5345909963,"t":1708030800}
+{"o":6851.0544813073,"h":6914.4562501545,"l":6822.5647495031,"c":6851.1841466066,"v":340085.3072014087,"t":1708034400}
+{"o":6851.1841466066,"h":6954.5738359805,"l":6840.6977870931,"c":6944.0525564064,"v":216951.4305484102,"t":1708038000}
+{"o":6944.0525564064,"h":6955.2464279193,"l":6866.405880195,"c":6929.6865230206,"v":251066.1509493861,"t":1708041600}
+{"o":6929.6865230206,"h":6945.158369171,"l":6880.8404473403,"c":6938.9462424754,"v":226426.5366587288,"t":1708045200}
+{"o":6938.9462424754,"h":6980.519658389,"l":6911.6120970711,"c":6974.6106127121,"v":196570.3252256716,"t":1708048800}
+{"o":6974.6106127121,"h":6988.2842909551,"l":6938.9370966491,"c":6964.4492653953,"v":167565.753201657,"t":1708052400}
+{"o":6964.4492653953,"h":6971.1721869294,"l":6919.0204923559,"c":6928.0674603598,"v":160103.8068747465,"t":1708056000}
+{"o":6928.0674603598,"h":6932.6840980582,"l":6903.4797234824,"c":6915.3792839352,"v":150720.5099680359,"t":1708059600}
+{"o":6915.3792839352,"h":6931.9408892732,"l":6872.7773737877,"c":6881.9596120878,"v":169580.7762955524,"t":1708063200}
+{"o":6881.9596120878,"h":6893.8714241933,"l":6811.2517118837,"c":6815.35758009,"v":381416.082544613,"t":1708066800}
+{"o":6815.35758009,"h":6854.7235982028,"l":6779.8305377609,"c":6793.8355986472,"v":276403.74411436,"t":1708070400}
+{"o":6793.8355986472,"h":6817.1737447635,"l":6732.2534326271,"c":6801.150257391,"v":254131.3224905118,"t":1708074000}
+{"o":6801.150257391,"h":6875.2964876853,"l":6776.8664460026,"c":6870.1293134889,"v":191763.8762497411,"t":1708077600}
+{"o":6870.1293134889,"h":6887.06747182,"l":6840.0718066485,"c":6854.320943985,"v":143955.1326448648,"t":1708081200}
+{"o":6854.320943985,"h":6918.9273416132,"l":6829.740286459,"c":6910.8873602035,"v":170830.9101970075,"t":1708084800}
+{"o":6910.8873602035,"h":6915.1117387488,"l":6831.0864376312,"c":6865.8079771523,"v":258668.7498670271,"t":1708088400}
+{"o":6865.8079771523,"h":6877.8707748529,"l":6674.8575926434,"c":6709.8456826549,"v":446511.4900138643,"t":1708092000}
+{"o":6709.8456826549,"h":6710.4181286914,"l":6604.0380859241,"c":6704.5409197206,"v":461656.2953059889,"t":1708095600}
+{"o":6704.5409197206,"h":6748.8068490291,"l":6655.838252702,"c":6682.0248441691,"v":308427.527545493,"t":1708099200}
+{"o":6682.0248441691,"h":6690.8552957147,"l":6646.9348353488,"c":6659.0431377167,"v":284730.7190338145,"t":1708102800}
+{"o":6659.0431377167,"h":6688.0716879425,"l":6610.9822209985,"c":6677.8321860128,"v":320780.9864307086,"t":1708106400}
+{"o":6677.8321860128,"h":6706.7761908337,"l":6625.1339120257,"c":6644.7404847617,"v":228970.777492157,"t":1708110000}
+{"o":6644.7404847617,"h":6693.4320718456,"l":6627.2796761263,"c":6693.4054901959,"v":223001.1841443331,"t":1708113600}
+{"o":6693.4054901959,"h":6713.8796911323,"l":6658.1659540165,"c":6697.4005047921,"v":210471.7642959941,"t":1708117200}
+{"o":6697.4005047921,"h":6713.6604942992,"l":6671.4336858133,"c":6709.213627426,"v":164986.6715009354,"t":1708120800}
+{"o":6709.213627426,"h":6769.7757405422,"l":6702.3233486613,"c":6747.9986181186,"v":250163.7250313257,"t":1708124400}
+{"o":6747.9986181186,"h":6791.6493354613,"l":6733.6382720101,"c":6760.1538745697,"v":170000.732381908,"t":1708128000}
+{"o":6760.1538745697,"h":6775.5871452442,"l":6680.211417511,"c":6711.3748462979,"v":171597.5676386596,"t":1708131600}
+{"o":6711.3748462979,"h":6723.7109026694,"l":6679.9004848627,"c":6708.9233019148,"v":196144.0561264298,"t":1708135200}
+{"o":6708.9233019148,"h":6732.490360015,"l":6672.9698881268,"c":6717.2958443653,"v":135244.3242356524,"t":1708138800}
+{"o":6717.2958443653,"h":6722.4440285487,"l":6681.6514436454,"c":6685.5281334475,"v":136440.8429022341,"t":1708142400}
+{"o":6685.5281334475,"h":6692.8174737619,"l":6642.5830349,"c":6692.0573854438,"v":175147.8617186646,"t":1708146000}
+{"o":6692.0573854438,"h":6713.1138499873,"l":6683.8725186049,"c":6699.7820125671,"v":137164.7475535009,"t":1708149600}
+{"o":6699.7820125671,"h":6749.383441866,"l":6694.8876203246,"c":6743.1530099662,"v":126329.5395213119,"t":1708153200}
+{"o":6743.1530099662,"h":6772.8198098949,"l":6670.862830708,"c":6684.3194316425,"v":185190.6032069376,"t":1708156800}
+{"o":6684.3194316425,"h":6695.7731830066,"l":6635.7568927309,"c":6646.4512284119,"v":157115.6090817016,"t":1708160400}
+{"o":6646.4512284119,"h":6680.1804955963,"l":6626.6320520011,"c":6678.3079587242,"v":171240.5319594568,"t":1708164000}
+{"o":6678.3079587242,"h":6707.7585590127,"l":6672.0272952522,"c":6687.3563823045,"v":133149.5327928575,"t":1708167600}
+{"o":6687.3563823045,"h":6696.1762391122,"l":6662.1132871369,"c":6663.7918843709,"v":133927.0736131129,"t":1708171200}
+{"o":6663.7918843709,"h":6663.8325834707,"l":6526.2720321353,"c":6536.7505173652,"v":367035.608479324,"t":1708174800}
+{"o":6536.7505173652,"h":6556.2860279551,"l":6461.4355202098,"c":6538.910656751,"v":415677.4881087266,"t":1708178400}
+{"o":6538.910656751,"h":6576.7964636369,"l":6502.7785373191,"c":6555.181986525,"v":240417.6995176751,"t":1708182000}
+{"o":6555.181986525,"h":6563.4196217669,"l":6509.6425807673,"c":6540.5310162837,"v":176627.2656305812,"t":1708185600}
+{"o":6540.5310162837,"h":6592.0421585976,"l":6537.8335018644,"c":6583.0253301079,"v":243692.6552297321,"t":1708189200}
+{"o":6583.0253301079,"h":6585.4728880955,"l":6557.2422411809,"c":6570.6503822282,"v":151537.4403072387,"t":1708192800}
+{"o":6570.6503822282,"h":6604.9627629452,"l":6559.0896541631,"c":6601.9380249948,"v":158696.6896180239,"t":1708196400}
+{"o":6601.9380249948,"h":6631.9759707492,"l":6587.8500158969,"c":6625.434264363,"v":161629.6163824727,"t":1708200000}
+{"o":6625.434264363,"h":6702.0057631777,"l":6603.4585944705,"c":6679.8596793917,"v":201429.9604937776,"t":1708203600}
+{"o":6679.8596793917,"h":6700.7687417133,"l":6667.6372861352,"c":6678.1688550573,"v":164081.6797637751,"t":1708207200}
+{"o":6678.1688550573,"h":6681.1647682571,"l":6652.201941256,"c":6657.6046093842,"v":123503.2750198547,"t":1708210800}
+{"o":6657.6046093842,"h":6706.9411389343,"l":6643.3172253487,"c":6673.1493750585,"v":293320.0886355736,"t":1708214400}
+{"o":6673.1493750585,"h":6701.6071664401,"l":6606.581230372,"c":6619.9969059129,"v":161382.287654429,"t":1708218000}
+{"o":6619.9969059129,"h":6636.1620347061,"l":6572.636867248,"c":6584.4801898262,"v":194477.3044700121,"t":1708221600}
+{"o":6584.4801898262,"h":6630.4469384894,"l":6579.0793252466,"c":6625.9504579998,"v":151267.5434976493,"t":1708225200}
+{"o":6625.9504579998,"h":6672.4788728652,"l":6624.4130155833,"c":6662.0489754324,"v":165183.7765407788,"t":1708228800}
+{"o":6662.0489754324,"h":6703.2073374574,"l":6658.2024965772,"c":6693.0912010848,"v":147827.3825671864,"t":1708232400}
+{"o":6693.0912010848,"h":6698.4857182325,"l":6608.812366884,"c":6636.8986376225,"v":150543.5227081439,"t":1708236000}
+{"o":6636.8986376225,"h":6699.9802227925,"l":6621.723587354,"c":6676.538541606,"v":153689.8421622009,"t":1708239600}
+{"o":6676.538541606,"h":6687.9533233242,"l":6653.7598380091,"c":6682.0051252483,"v":117049.0765955838,"t":1708243200}
+{"o":6682.0051252483,"h":6781.5060072677,"l":6680.0041967185,"c":6777.407577416,"v":194197.6329224814,"t":1708246800}
+{"o":6777.407577416,"h":6911.9179669931,"l":6774.7475189815,"c":6812.8155347745,"v":331539.6513790801,"t":1708250400}
+{"o":6812.8155347745,"h":6857.373745773,"l":6789.126859039,"c":6834.6845477887,"v":147969.2385363639,"t":1708254000}
+{"o":6834.6845477887,"h":6851.1222632935,"l":6766.2249554071,"c":6773.1221870994,"v":168307.6986711358,"t":1708257600}
+{"o":6773.1221870994,"h":6809.421471906,"l":6771.5308533719,"c":6798.9303774395,"v":168380.3621890369,"t":1708261200}
+{"o":6798.9303774395,"h":6874.7819405955,"l":6798.8130584131,"c":6853.4095871835,"v":210257.9258673961,"t":1708264800}
+{"o":6853.4095871835,"h":6870.0801546529,"l":6833.9920149281,"c":6864.9147756761,"v":216325.0010709511,"t":1708268400}
+{"o":6864.9147756761,"h":6918.2218107178,"l":6828.3399009821,"c":6885.4987029677,"v":288967.9157858267,"t":1708272000}
+{"o":6885.4987029677,"h":6972.4911016013,"l":6884.5441148325,"c":6924.1030909216,"v":320187.9865119433,"t":1708275600}
+{"o":6924.1030909216,"h":6944.5923014693,"l":6885.4635783857,"c":6935.3361600678,"v":213393.3383472781,"t":1708279200}
+{"o":6935.3361600678,"h":6943.0601759283,"l":6877.636970735,"c":6892.5865551541,"v":209193.8394885375,"t":1708282800}
+{"o":6892.5865551541,"h":6918.0753657144,"l":6839.8494717474,"c":6872.9657521573,"v":205060.9574170759,"t":1708286400}
+{"o":6872.9657521573,"h":6930.7449355277,"l":6871.3510963583,"c":6908.0791335573,"v":186563.8035661403,"t":1708290000}
+{"o":6908.0791335573,"h":6943.9552431806,"l":6867.1074656668,"c":6893.7774115161,"v":248196.2607729377,"t":1708293600}
+{"o":6893.7774115161,"h":6917.179776884,"l":6846.5461910127,"c":6860.4295327144,"v":201931.7198449668,"t":1708297200}
+{"o":6860.4295327144,"h":6899.6684566838,"l":6848.6107106635,"c":6866.9173191117,"v":223960.7980698711,"t":1708300800}
+{"o":6866.9173191117,"h":6868.2747382914,"l":6827.5872216589,"c":6858.4956422051,"v":242280.7002390974,"t":1708304400}
+{"o":6858.4956422051,"h":6871.7435217918,"l":6818.6586876933,"c":6850.8572980772,"v":215877.5034252408,"t":1708308000}
+{"o":6850.8572980772,"h":6858.0762839046,"l":6798.3347169778,"c":6825.6125959393,"v":194978.1766094565,"t":1708311600}
+{"o":6825.6125959393,"h":6858.3991653006,"l":6807.6580985507,"c":6843.7555957456,"v":178190.2472534077,"t":1708315200}
+{"o":6843.7555957456,"h":6846.2968513127,"l":6794.4972941531,"c":6832.9469590428,"v":176258.0898237225,"t":1708318800}
+{"o":6832.9469590428,"h":6908.9906994477,"l":6829.0262656132,"c":6871.9885679808,"v":249521.2755886441,"t":1708322400}
+{"o":6871.9885679808,"h":6944.6247707962,"l":6859.7777058614,"c":6922.1760992631,"v":170674.8955464405,"t":1708326000}
+{"o":6922.1760992631,"h":6928.3996798039,"l":6821.797395225,"c":6827.659765183,"v":220655.1736421426,"t":1708329600}
+{"o":6827.659765183,"h":6873.8039843012,"l":6826.988363754,"c":6836.2026037882,"v":165954.6499409663,"t":1708333200}
+{"o":6836.2026037882,"h":6857.9741448767,"l":6778.6039384717,"c":6841.7159175322,"v":204789.0967743145,"t":1708336800}
+{"o":6841.7159175322,"h":6902.3691072641,"l":6837.6971570309,"c":6888.4584377781,"v":164244.5316866687,"t":1708340400}
+{"o":6888.4584377781,"h":6892.1304646045,"l":6838.3751474587,"c":6839.3902486663,"v":181564.5542062366,"t":1708344000}
+{"o":6839.3902486663,"h":7010.6980575919,"l":6830.7932565681,"c":6906.709557416,"v":458373.2464516456,"t":1708347600}
+{"o":6906.709557416,"h":6925.9187591435,"l":6860.496251423,"c":6918.3155108161,"v":291691.3765924367,"t":1708351200}
+{"o":6918.3155108161,"h":7020.8124857121,"l":6910.927537467,"c":6948.7802220419,"v":346897.9011129418,"t":1708354800}
+{"o":6948.7802220419,"h":6976.1519865902,"l":6867.4683603522,"c":6885.3976785133,"v":293314.9629987158,"t":1708358400}
+{"o":6885.3976785133,"h":6945.0415286543,"l":6867.006646802,"c":6875.9924065063,"v":287529.2026484085,"t":1708362000}
+{"o":6875.9924065063,"h":6890.6509870746,"l":6837.9484031245,"c":6843.6913838641,"v":193671.3938799533,"t":1708365600}
+{"o":6843.6913838641,"h":6862.1762375028,"l":6814.4548085708,"c":6841.7288772234,"v":170331.8872321271,"t":1708369200}
+{"o":6841.7288772234,"h":6873.2548620324,"l":6819.8684069327,"c":6851.2474605282,"v":181240.7760976932,"t":1708372800}
+{"o":6851.2474605282,"h":6897.9381872265,"l":6846.1151420959,"c":6892.7980311299,"v":177674.4748602793,"t":1708376400}
+{"o":6892.7980311299,"h":6907.9129825548,"l":6838.1829853385,"c":6850.8480503369,"v":210624.304938192,"t":1708380000}
+{"o":6850.8480503369,"h":6862.9755826584,"l":6791.576843691,"c":6817.6034271043,"v":167795.877742441,"t":1708383600}
+{"o":6817.6034271043,"h":6852.8237236147,"l":6763.9991302079,"c":6767.7674485942,"v":250920.6020717403,"t":1708387200}
+{"o":6767.7674485942,"h":6788.9344734391,"l":6672.0487343594,"c":6707.9426778874,"v":319804.69927128,"t":1708390800}
+{"o":6707.9426778874,"h":6745.6387106563,"l":6698.8826165984,"c":6736.6999280197,"v":179820.5531462808,"t":1708394400}
+{"o":6736.6999280197,"h":6746.3188119402,"l":6689.1298053033,"c":6692.4161202512,"v":254611.5079290002,"t":1708398000}
+{"o":6692.4161202512,"h":6747.230656633,"l":6665.2863309196,"c":6745.9953544259,"v":170821.7942681311,"t":1708401600}
+{"o":6745.9953544259,"h":6773.732093578,"l":6739.3695842371,"c":6769.1675612132,"v":146538.9874992307,"t":1708405200}
+{"o":6769.1675612132,"h":6785.6374362411,"l":6752.1852678551,"c":6770.3422133165,"v":159428.7856782772,"t":1708408800}
+{"o":6770.3422133165,"h":6773.2302247428,"l":6674.4612605805,"c":6686.259996894,"v":192451.0543695457,"t":1708412400}
+{"o":6686.259996894,"h":6695.267385389,"l":6566.3197154977,"c":6678.1587270139,"v":192131.6705741267,"t":1708416000}
+{"o":6678.1587270139,"h":6689.6570430304,"l":6598.8635019645,"c":6661.8443606364,"v":216401.9566658125,"t":1708419600}
+{"o":6661.8443606364,"h":6725.6537427621,"l":6654.4593662417,"c":6722.455606921,"v":159664.0744007459,"t":1708423200}
+{"o":6722.455606921,"h":6769.3953710441,"l":6702.3562370685,"c":6746.3678633731,"v":175634.7989293399,"t":1708426800}
+{"o":6746.3678633731,"h":6765.7842312308,"l":6667.6778213676,"c":6669.2334328468,"v":193650.1977959603,"t":1708430400}
+{"o":6669.2334328468,"h":6766.3832338735,"l":6653.3446999093,"c":6759.3995088354,"v":302425.7868095743,"t":1708434000}
+{"o":6759.3995088354,"h":6764.1125281504,"l":6502.2527690235,"c":6585.0930080768,"v":642691.935273968,"t":1708437600}
+{"o":6585.0930080768,"h":6591.2334626678,"l":6394.3987522688,"c":6512.7262915324,"v":668910.1595912236,"t":1708441200}
+{"o":6512.7262915324,"h":6575.7877263725,"l":6461.002861397,"c":6476.914767758,"v":375363.2193373805,"t":1708444800}
+{"o":6476.914767758,"h":6493.4064482106,"l":6407.6427420109,"c":6445.970430151,"v":379440.4581225974,"t":1708448400}
+{"o":6445.970430151,"h":6518.3729277768,"l":6427.4122634903,"c":6492.7934705924,"v":237991.5655697228,"t":1708452000}
+{"o":6492.7934705924,"h":6561.3425774144,"l":6471.3036428014,"c":6559.0993357171,"v":256192.8427332013,"t":1708455600}
+{"o":6559.0993357171,"h":6575.1807106043,"l":6522.4470495931,"c":6573.6339733369,"v":230701.4642415063,"t":1708459200}
+{"o":6573.6339733369,"h":6591.6389333271,"l":6550.7723274301,"c":6567.9280917361,"v":180138.4187370546,"t":1708462800}
+{"o":6567.9280917361,"h":6665.2713508848,"l":6566.6001072222,"c":6653.8192388431,"v":228197.2395782611,"t":1708466400}
+{"o":6653.8192388431,"h":6704.3909159436,"l":6618.7765697514,"c":6620.767803901,"v":195930.2986183431,"t":1708470000}
+{"o":6620.767803901,"h":6625.6889271389,"l":6553.3802247727,"c":6566.5686444748,"v":168491.0704675903,"t":1708473600}
+{"o":6566.5686444748,"h":6616.1337080724,"l":6539.1282291599,"c":6546.9679818589,"v":235324.4672670471,"t":1708477200}
+{"o":6546.9679818589,"h":6559.3958164202,"l":6504.6444575145,"c":6524.3869042366,"v":217554.309591673,"t":1708480800}
+{"o":6524.3869042366,"h":6551.7365311748,"l":6508.9135644913,"c":6516.0375516085,"v":171445.9760253383,"t":1708484400}
+{"o":6516.0375516085,"h":6540.8716261412,"l":6485.3303848035,"c":6501.381970846,"v":145118.9399135033,"t":1708488000}
+{"o":6501.381970846,"h":6536.2495371655,"l":6486.1988678921,"c":6502.4136113038,"v":131375.5215944763,"t":1708491600}
+{"o":6502.4136113038,"h":6531.4679979139,"l":6436.7703360599,"c":6462.3588010837,"v":203750.5748010629,"t":1708495200}
+{"o":6462.3588010837,"h":6463.1533010368,"l":6384.8391798138,"c":6407.9639502707,"v":227287.8638199923,"t":1708498800}
+{"o":6407.9639502707,"h":6453.0892387959,"l":6397.9488194224,"c":6425.5926096637,"v":212539.7538874119,"t":1708502400}
+{"o":6425.5926096637,"h":6431.8544554918,"l":6284.0280556232,"c":6300.90090098,"v":317657.1353462069,"t":1708506000}
+{"o":6300.90090098,"h":6345.5946531493,"l":6255.7943931349,"c":6325.5178103317,"v":292266.4298395853,"t":1708509600}
+{"o":6325.5178103317,"h":6348.861932686,"l":6253.3319816054,"c":6278.9600543581,"v":199855.6467068885,"t":1708513200}
+{"o":6278.9600543581,"h":6354.116164398,"l":6224.325683916,"c":6338.2767073319,"v":340504.7660286364,"t":1708516800}
+{"o":6338.2767073319,"h":6376.6804210575,"l":6274.7467381909,"c":6305.8100654048,"v":249735.2208644535,"t":1708520400}
+{"o":6305.8100654048,"h":6309.1649151016,"l":6175.274128064,"c":6222.6512178399,"v":397675.7447628126,"t":1708524000}
+{"o":6222.6512178399,"h":6355.2603033367,"l":6200.6626929342,"c":6345.8054294025,"v":325673.0159343675,"t":1708527600}
+{"o":6345.8054294025,"h":6386.4428899107,"l":6291.9688479582,"c":6354.3761644762,"v":292988.4867585582,"t":1708531200}
+{"o":6354.3761644762,"h":6369.0472883254,"l":6233.1576260307,"c":6237.8335958116,"v":302394.6521143846,"t":1708534800}
+{"o":6237.8335958116,"h":6242.0973173215,"l":6108.8594379811,"c":6180.5152727586,"v":394202.6055655577,"t":1708538400}
+{"o":6180.5152727586,"h":6240.3276754989,"l":6155.8631335673,"c":6235.0189076217,"v":237264.3700265645,"t":1708542000}
+{"o":6235.0189076217,"h":6244.8088013002,"l":6197.4702173014,"c":6210.2059726416,"v":183676.1981451185,"t":1708545600}
+{"o":6210.2059726416,"h":6396.4756088588,"l":6200.3329310036,"c":6394.3588966028,"v":390502.4118727301,"t":1708549200}
+{"o":6394.3588966028,"h":6432.9902522345,"l":6361.4058273099,"c":6392.2463187003,"v":314710.2873918093,"t":1708552800}
+{"o":6392.2463187003,"h":6460.4304837384,"l":6372.4843723572,"c":6422.1237245335,"v":268641.612739049,"t":1708556400}
+{"o":6422.1237245335,"h":6422.5949787615,"l":6339.2592613389,"c":6343.7801061203,"v":232562.0438786077,"t":1708560000}
+{"o":6343.7801061203,"h":6363.4034153062,"l":6238.054216422,"c":6247.7471661943,"v":220995.9621307349,"t":1708563600}
+{"o":6247.7471661943,"h":6310.8808182168,"l":6238.6682046033,"c":6282.2632782525,"v":226800.9357276424,"t":1708567200}
+{"o":6282.2632782525,"h":6347.4763535608,"l":6266.1957405347,"c":6328.730109581,"v":199393.8087479315,"t":1708570800}
+{"o":6328.730109581,"h":6355.8668819967,"l":6308.1374512558,"c":6316.0726845802,"v":174316.3170985498,"t":1708574400}
+{"o":6316.0726845802,"h":6364.5676615726,"l":6308.9967814992,"c":6341.6664510446,"v":169433.0716046982,"t":1708578000}
+{"o":6341.6664510446,"h":6440.2462917338,"l":6336.8300997688,"c":6405.2854254941,"v":188381.9879959364,"t":1708581600}
+{"o":6405.2854254941,"h":6425.0094399996,"l":6345.1845184213,"c":6419.4994779525,"v":252635.2824481511,"t":1708585200}
+{"o":6419.4994779525,"h":6480.2183161849,"l":6405.6637581611,"c":6460.1605151383,"v":227881.6985656189,"t":1708588800}
+{"o":6460.1605151383,"h":6535.2742260065,"l":6445.8306635327,"c":6519.3460522809,"v":229423.790412674,"t":1708592400}
+{"o":6519.3460522809,"h":6542.6910700007,"l":6452.3794923766,"c":6492.9108740181,"v":217345.2919398454,"t":1708596000}
+{"o":6492.9108740181,"h":6498.3604362564,"l":6437.6784954871,"c":6466.5084595559,"v":189025.5237680524,"t":1708599600}
+{"o":6466.5084595559,"h":6485.9692922466,"l":6399.9315280009,"c":6421.6673697592,"v":186344.6397995031,"t":1708603200}
+{"o":6421.6673697592,"h":6427.2800207697,"l":6302.5150682008,"c":6346.0800059651,"v":272976.6689789442,"t":1708606800}
+{"o":6346.0800059651,"h":6400.6585543376,"l":6331.5519990095,"c":6393.2501109352,"v":241251.2576404808,"t":1708610400}
+{"o":6393.2501109352,"h":6469.6758707513,"l":6375.8326034642,"c":6438.3432619471,"v":256656.6997916426,"t":1708614000}
+{"o":6438.3432619471,"h":6442.0659628831,"l":6334.0244717336,"c":6355.471868657,"v":243815.6967719893,"t":1708617600}
+{"o":6355.471868657,"h":6391.4599467103,"l":6351.2099737866,"c":6366.2404954261,"v":217330.779742241,"t":1708621200}
+{"o":6366.2404954261,"h":6411.8371299466,"l":6331.8497067731,"c":6397.1710354395,"v":204179.0067484131,"t":1708624800}
+{"o":6397.1710354395,"h":6398.4988909952,"l":6313.1061581455,"c":6326.3736638525,"v":203644.7887044636,"t":1708628400}
+{"o":6326.3736638525,"h":6431.5551819444,"l":6318.4759017992,"c":6426.9728422408,"v":331687.940925605,"t":1708632000}
+{"o":6426.9728422408,"h":6428.333059411,"l":6308.5661566752,"c":6329.6341715807,"v":219765.0169952878,"t":1708635600}
+{"o":6329.6341715807,"h":6356.0098253932,"l":6252.2433520933,"c":6291.8910396437,"v":224027.2422018646,"t":1708639200}
+{"o":6291.8910396437,"h":6300.040650898,"l":6202.3208592576,"c":6213.3225281366,"v":203855.9287801867,"t":1708642800}
+{"o":6213.3225281366,"h":6265.3731516668,"l":6207.9594365767,"c":6263.9555878866,"v":202825.2877872706,"t":1708646400}
+{"o":6263.9555878866,"h":6281.2146115365,"l":6229.4963220679,"c":6232.8646052858,"v":198759.6832459314,"t":1708650000}
+{"o":6232.8646052858,"h":6274.8771180741,"l":6182.0519615391,"c":6196.9658285351,"v":238846.5454968448,"t":1708653600}
+{"o":6196.9658285351,"h":6220.4418709435,"l":6169.8577723953,"c":6219.2720923165,"v":250088.9486259188,"t":1708657200}
+{"o":6219.2720923165,"h":6257.168133639,"l":6193.752992732,"c":6254.0703916755,"v":191268.6790447475,"t":1708660800}
+{"o":6254.0703916755,"h":6272.0575463511,"l":6233.46926826,"c":6263.4043679054,"v":144951.2095638016,"t":1708664400}
+{"o":6263.4043679054,"h":6300.5116255246,"l":6258.7997740231,"c":6288.2054528347,"v":139968.377676365,"t":1708668000}
+{"o":6288.2054528347,"h":6295.8160711699,"l":6209.0072319962,"c":6230.0233152629,"v":161024.3879580312,"t":1708671600}
+{"o":6230.0233152629,"h":6279.2990662005,"l":6186.3873019266,"c":6217.0734174859,"v":218190.6648335176,"t":1708675200}
+{"o":6217.0734174859,"h":6255.8937692493,"l":6196.2979202414,"c":6253.9363091533,"v":210730.5932349964,"t":1708678800}
+{"o":6253.9363091533,"h":6273.2605206124,"l":6230.7031409076,"c":6269.023894591,"v":153871.9923522074,"t":1708682400}
+{"o":6269.023894591,"h":6294.5800508356,"l":6256.6763559404,"c":6273.0085618546,"v":142783.243704633,"t":1708686000}
+{"o":6273.0085618546,"h":6275.9280355472,"l":6179.342877358,"c":6184.1655807544,"v":199449.3386663441,"t":1708689600}
+{"o":6184.1655807544,"h":6246.6402596854,"l":6174.1218811482,"c":6242.1090631526,"v":256748.1957107527,"t":1708693200}
+{"o":6242.1090631526,"h":6286.7685448475,"l":6185.5968503324,"c":6249.7676859288,"v":407192.834728901,"t":1708696800}
+{"o":6249.7676859288,"h":6250.0305008138,"l":6119.6346491318,"c":6131.9492258071,"v":528281.3461818647,"t":1708700400}
+{"o":6131.9492258071,"h":6154.2001601552,"l":6034.3218168198,"c":6136.6259334002,"v":539884.4124676911,"t":1708704000}
+{"o":6136.6259334002,"h":6207.6470606728,"l":6129.3615001641,"c":6206.3026979523,"v":230006.6536637312,"t":1708707600}
+{"o":6206.3026979523,"h":6207.336592991,"l":6158.8051976675,"c":6196.090740088,"v":189983.4451809138,"t":1708711200}
+{"o":6196.090740088,"h":6213.1529883297,"l":6170.4159317922,"c":6195.305012333,"v":190218.9414520643,"t":1708714800}
+{"o":6195.305012333,"h":6216.2978050398,"l":6167.9855998464,"c":6203.4792324749,"v":182175.0682738464,"t":1708718400}
+{"o":6203.4792324749,"h":6214.1743185523,"l":6166.2737334349,"c":6176.1748749274,"v":196088.0403262976,"t":1708722000}
+{"o":6176.1748749274,"h":6191.8615795559,"l":6095.3668856673,"c":6100.6264169393,"v":301423.7754402267,"t":1708725600}
+{"o":6100.6264169393,"h":6126.2878456346,"l":6040.6017595763,"c":6102.1993696373,"v":293431.9252752727,"t":1708729200}
+{"o":6102.1993696373,"h":6159.0135540076,"l":6074.5756366385,"c":6145.1159677694,"v":272089.9036488202,"t":1708732800}
+{"o":6145.1159677694,"h":6146.3225040975,"l":6018.5696382559,"c":6033.1623235016,"v":351472.5390198523,"t":1708736400}
+{"o":6033.1623235016,"h":6102.5619496738,"l":6020.1649617133,"c":6090.9766069945,"v":215272.8151774952,"t":1708740000}
+{"o":6090.9766069945,"h":6137.1855207717,"l":6075.1710418294,"c":6123.993681031,"v":140750.842913151,"t":1708743600}
+{"o":6123.993681031,"h":6188.7376650845,"l":6120.6655672128,"c":6177.6351113953,"v":149250.1265489711,"t":1708747200}
+{"o":6177.6351113953,"h":6196.0089137615,"l":6149.3568351907,"c":6189.41517501,"v":142690.1458984731,"t":1708750800}
+{"o":6189.41517501,"h":6205.6106901788,"l":6171.3534308231,"c":6193.9835940865,"v":182266.7347136299,"t":1708754400}
+{"o":6193.9835940865,"h":6249.1872962458,"l":6180.4583254321,"c":6245.8685629765,"v":172573.6166081406,"t":1708758000}
+{"o":6245.8685629765,"h":6259.0548106126,"l":6205.5382824348,"c":6212.9252055254,"v":157882.0109942938,"t":1708761600}
+{"o":6212.9252055254,"h":6277.9281153593,"l":6204.9409577775,"c":6262.4190014444,"v":175281.0333490815,"t":1708765200}
+{"o":6262.4190014444,"h":6281.5064417022,"l":6238.8554582149,"c":6249.418978112,"v":130260.6377824274,"t":1708768800}
+{"o":6249.418978112,"h":6259.7281887379,"l":6224.8859895965,"c":6241.5192706332,"v":126408.8891989685,"t":1708772400}
+{"o":6241.5192706332,"h":6267.0978077281,"l":6216.0865193877,"c":6249.6748813341,"v":150064.9808681838,"t":1708776000}
+{"o":6249.6748813341,"h":6268.728526009,"l":6235.3733179575,"c":6251.2240532944,"v":166932.7653812084,"t":1708779600}
+{"o":6251.2240532944,"h":6258.7183060671,"l":6220.5378553391,"c":6243.2253935331,"v":155607.0024364399,"t":1708783200}
+{"o":6243.2253935331,"h":6261.6903050503,"l":6229.3907287943,"c":6231.0634709599,"v":187531.4657228388,"t":1708786800}
+{"o":6231.0634709599,"h":6276.2437273262,"l":6228.4500334215,"c":6266.0676543853,"v":179847.4049954723,"t":1708790400}
+{"o":6266.0676543853,"h":6346.2634481005,"l":6260.2254605625,"c":6323.1147744116,"v":254847.7664798708,"t":1708794000}
+{"o":6323.1147744116,"h":6349.1407129512,"l":6305.1039102465,"c":6316.5571607582,"v":227020.4850085249,"t":1708797600}
+{"o":6316.5571607582,"h":6365.251288411,"l":6309.584399827,"c":6360.0239999169,"v":167508.6196572195,"t":1708801200}
+{"o":6360.0239999169,"h":6382.9688212887,"l":6338.9597542799,"c":6360.0890971138,"v":214435.9628527244,"t":1708804800}
+{"o":6360.0890971138,"h":6390.7111736074,"l":6343.5956064199,"c":6384.0836708146,"v":210163.5954870967,"t":1708808400}
+{"o":6384.0836708146,"h":6403.6627805638,"l":6355.6361451453,"c":6363.9243766232,"v":170855.9727602348,"t":1708812000}
+{"o":6363.9243766232,"h":6380.4906272155,"l":6349.3558986619,"c":6358.4819180712,"v":220098.8003921502,"t":1708815600}
+{"o":6358.4819180712,"h":6363.1566365253,"l":6320.1330461957,"c":6339.0363314892,"v":157834.7419675255,"t":1708819200}
+{"o":6339.0363314892,"h":6355.8313745143,"l":6309.1058138924,"c":6340.9899784458,"v":160636.9272320669,"t":1708822800}
+{"o":6340.9899784458,"h":6384.3534280602,"l":6299.7163754915,"c":6314.7622831662,"v":220726.0647159237,"t":1708826400}
+{"o":6314.7622831662,"h":6322.3897116898,"l":6247.022236825,"c":6318.0769404707,"v":174590.1087794315,"t":1708830000}
+{"o":6318.0769404707,"h":6322.0468829617,"l":6283.1666745395,"c":6307.5860532632,"v":155317.8073994479,"t":1708833600}
+{"o":6307.5860532632,"h":6323.5404895256,"l":6280.7391251717,"c":6314.948962506,"v":112473.9407244328,"t":1708837200}
+{"o":6314.948962506,"h":6337.9590718523,"l":6295.4139484163,"c":6307.1597767732,"v":139894.4237778158,"t":1708840800}
+{"o":6307.1597767732,"h":6315.8126379658,"l":6278.7727463431,"c":6296.0702087543,"v":132292.6826329316,"t":1708844400}
+{"o":6296.0702087543,"h":6300.9505462927,"l":6258.1657726778,"c":6262.3756004504,"v":157348.2448510217,"t":1708848000}
+{"o":6262.3756004504,"h":6278.1976935596,"l":6245.9450352465,"c":6260.0451935006,"v":116112.9885826925,"t":1708851600}
+{"o":6260.0451935006,"h":6270.0946274783,"l":6237.5931235765,"c":6259.3002330682,"v":112294.4648138743,"t":1708855200}
+{"o":6259.3002330682,"h":6288.7983177185,"l":6245.9467419729,"c":6282.1014072684,"v":116085.2562373642,"t":1708858800}
+{"o":6282.1014072684,"h":6300.1975212617,"l":6250.5330129076,"c":6294.7306470657,"v":147222.8923073631,"t":1708862400}
+{"o":6294.7306470657,"h":6303.1591822804,"l":6262.3191055578,"c":6270.5767756344,"v":180397.3979655663,"t":1708866000}
+{"o":6270.5767756344,"h":6330.2844243939,"l":6264.8339700469,"c":6322.9102294077,"v":245786.323914668,"t":1708869600}
+{"o":6322.9102294077,"h":6342.491229151,"l":6262.2879434968,"c":6281.6556148636,"v":213653.7527303075,"t":1708873200}
+{"o":6281.6556148636,"h":6308.6497533974,"l":6247.1125944943,"c":6274.191923191,"v":232079.8369701794,"t":1708876800}
+{"o":6274.191923191,"h":6320.3172439205,"l":6267.7594860138,"c":6317.1613624513,"v":217462.4860677387,"t":1708880400}
+{"o":6317.1613624513,"h":6321.0077872751,"l":6281.5496294958,"c":6303.3226669457,"v":177812.5444711848,"t":1708884000}
+{"o":6303.3226669457,"h":6336.940198578,"l":6289.4622694035,"c":6317.876158086,"v":197880.9073888867,"t":1708887600}
+{"o":6317.876158086,"h":6380.8853016841,"l":6314.7565383728,"c":6332.9181657176,"v":309851.4177801767,"t":1708891200}
+{"o":6332.9181657176,"h":6347.7431157993,"l":6304.3361459407,"c":6322.0138328416,"v":224415.9168117672,"t":1708894800}
+{"o":6322.0138328416,"h":6352.1380784326,"l":6297.515217059,"c":6326.5676316901,"v":250328.2939221835,"t":1708898400}
+{"o":6326.5676316901,"h":6335.2713324543,"l":6299.5168837122,"c":6323.5910591695,"v":164997.24386685,"t":1708902000}
+{"o":6323.5910591695,"h":6354.9281942637,"l":6302.0171240109,"c":6352.6343408518,"v":209257.2242076798,"t":1708905600}
+{"o":6352.6343408518,"h":6397.9425321111,"l":6274.3315929552,"c":6319.1133741231,"v":265944.1156825843,"t":1708909200}
+{"o":6319.1133741231,"h":6326.1197207447,"l":6266.9258843553,"c":6267.6985794243,"v":189190.510771946,"t":1708912800}
+{"o":6267.6985794243,"h":6323.6261405823,"l":6248.2656375476,"c":6321.9392387858,"v":208735.8292654832,"t":1708916400}
+{"o":6321.9392387858,"h":6333.7290681482,"l":6290.1333056517,"c":6304.5584545847,"v":185367.8642578195,"t":1708920000}
+{"o":6304.5584545847,"h":6360.1123768012,"l":6297.3318957555,"c":6353.6541129907,"v":186434.5381801813,"t":1708923600}
+{"o":6353.6541129907,"h":6368.454683758,"l":6338.9864771731,"c":6366.282201428,"v":167664.9948760219,"t":1708927200}
+{"o":6366.282201428,"h":6371.1303361574,"l":6304.3253530618,"c":6311.4369703844,"v":172409.8574366354,"t":1708930800}
+{"o":6311.4369703844,"h":6364.582406532,"l":6305.2501406063,"c":6328.9801946202,"v":178096.2068802742,"t":1708934400}
+{"o":6328.9801946202,"h":6356.2162773936,"l":6192.3705403607,"c":6202.086938633,"v":368836.1655823427,"t":1708938000}
+{"o":6202.086938633,"h":6253.6480522169,"l":6197.8587909801,"c":6222.4787295949,"v":217417.0467984704,"t":1708941600}
+{"o":6222.4787295949,"h":6227.4194702883,"l":6148.6570578146,"c":6170.6645753118,"v":263996.2517445374,"t":1708945200}
+{"o":6170.6645753118,"h":6202.1278801712,"l":6129.1360781369,"c":6195.8492718396,"v":266606.7399085468,"t":1708948800}
+{"o":6195.8492718396,"h":6241.5283763277,"l":6168.2905849444,"c":6206.2919770153,"v":313531.4465190204,"t":1708952400}
+{"o":6206.2919770153,"h":6329.9739763593,"l":6203.1439325643,"c":6326.6446783081,"v":250096.4706465011,"t":1708956000}
+{"o":6326.6446783081,"h":6419.4700854174,"l":6302.0549507982,"c":6416.2547806754,"v":496788.6425370993,"t":1708959600}
+{"o":6416.2547806754,"h":6546.3816340227,"l":6391.3469982943,"c":6533.7963947874,"v":508099.5160042478,"t":1708963200}
+{"o":6533.7963947874,"h":6710.8928756132,"l":6529.0995532881,"c":6699.4947920279,"v":479151.0037926284,"t":1708966800}
+{"o":6699.4947920279,"h":6739.5117483118,"l":6649.9456496545,"c":6680.9662869916,"v":522776.2221273804,"t":1708970400}
+{"o":6680.9662869916,"h":6721.5038297688,"l":6625.7884981778,"c":6708.4029735241,"v":440818.2982660409,"t":1708974000}
+{"o":6708.4029735241,"h":6750.8908074895,"l":6639.7654382134,"c":6675.010021369,"v":429282.1879470152,"t":1708977600}
+{"o":6675.010021369,"h":6678.6122566443,"l":6629.3728127053,"c":6661.3650472958,"v":271315.7595466936,"t":1708981200}
+{"o":6661.3650472958,"h":6773.4560241449,"l":6654.3485721263,"c":6709.2237474933,"v":362157.7340358227,"t":1708984800}
+{"o":6709.2237474933,"h":6740.4858515127,"l":6689.4402808786,"c":6720.5744058274,"v":259223.1771760684,"t":1708988400}
+{"o":6720.5744058274,"h":6786.4152563782,"l":6675.580624968,"c":6771.5515574064,"v":355004.7831364438,"t":1708992000}
+{"o":6771.5515574064,"h":6864.5346091619,"l":6759.3522140543,"c":6770.3569969223,"v":520320.330217295,"t":1708995600}
+{"o":6770.3569969223,"h":6842.0201855108,"l":6716.7475766521,"c":6799.3630722878,"v":698839.1945740271,"t":1708999200}
+{"o":6799.3630722878,"h":6856.4288079785,"l":6733.3227291264,"c":6737.175397504,"v":475921.4181819215,"t":1709002800}
+{"o":6737.175397504,"h":6760.7822714076,"l":6673.6726205812,"c":6683.3290162657,"v":470229.4805541687,"t":1709006400}
+{"o":6683.3290162657,"h":6748.7600635634,"l":6673.1940091943,"c":6740.5505875603,"v":278098.2722186363,"t":1709010000}
+{"o":6740.5505875603,"h":6810.9506156698,"l":6739.2279662425,"c":6802.9974951013,"v":282652.2430998138,"t":1709013600}
+{"o":6802.9974951013,"h":6813.1230661089,"l":6735.695838343,"c":6751.6231307139,"v":278526.7805666091,"t":1709017200}
+{"o":6751.6231307139,"h":6832.059857754,"l":6750.1905135158,"c":6790.617544965,"v":229837.8705577406,"t":1709020800}
+{"o":6790.617544965,"h":6826.3151736127,"l":6782.3966953126,"c":6808.9004909397,"v":284207.6678047567,"t":1709024400}
+{"o":6808.9004909397,"h":6854.4714706031,"l":6780.2618250294,"c":6837.3197256496,"v":262506.6417692588,"t":1709028000}
+{"o":6837.3197256496,"h":6842.7278812054,"l":6760.6357760261,"c":6814.5250770241,"v":275118.8852578119,"t":1709031600}
+{"o":6814.5250770241,"h":6835.2957640735,"l":6728.9659149379,"c":6729.356219784,"v":347404.0628131284,"t":1709035200}
+{"o":6729.356219784,"h":6760.7058866589,"l":6673.7072860727,"c":6743.2928290921,"v":382958.2418454607,"t":1709038800}
+{"o":6743.2928290921,"h":6750.8435430856,"l":6635.4169540271,"c":6676.5874295591,"v":418653.4721217006,"t":1709042400}
+{"o":6676.5874295591,"h":6695.8387474785,"l":6499.9745454936,"c":6528.9575742427,"v":607850.2139237627,"t":1709046000}
+{"o":6528.9575742427,"h":6587.5254615225,"l":6433.4323197508,"c":6533.2083276337,"v":562758.2136653895,"t":1709049600}
+{"o":6533.2083276337,"h":6570.8577992734,"l":6514.2098959681,"c":6552.1143247159,"v":395161.3815253659,"t":1709053200}
+{"o":6552.1143247159,"h":6584.2870113023,"l":6536.3408829756,"c":6555.9620842278,"v":274109.9644292843,"t":1709056800}
+{"o":6555.9620842278,"h":6630.174622545,"l":6541.9113604819,"c":6626.203020677,"v":489848.5133573385,"t":1709060400}
+{"o":6626.203020677,"h":6653.9790522007,"l":6578.0915682466,"c":6652.0782929603,"v":356620.6739051917,"t":1709064000}
+{"o":6652.0782929603,"h":6687.5615595248,"l":6624.5526877117,"c":6661.1897386454,"v":276566.206173442,"t":1709067600}
+{"o":6661.1897386454,"h":6682.3866513676,"l":6621.8767066385,"c":6631.8223931019,"v":245078.6082270478,"t":1709071200}
+{"o":6631.8223931019,"h":6641.4692829895,"l":6590.9645246233,"c":6626.6382648348,"v":206034.9131368959,"t":1709074800}
+{"o":6626.6382648348,"h":6703.1360567871,"l":6601.0312958246,"c":6642.233426283,"v":321957.9958710076,"t":1709078400}
+{"o":6642.233426283,"h":6655.4020135502,"l":6563.3518642348,"c":6606.3388674956,"v":300759.4214628405,"t":1709082000}
+{"o":6606.3388674956,"h":6621.3020267955,"l":6586.762690378,"c":6604.0265155853,"v":276296.7976578685,"t":1709085600}
+{"o":6604.0265155853,"h":6606.5818424612,"l":6560.6353602577,"c":6579.4048519037,"v":223036.4679903611,"t":1709089200}
+{"o":6579.4048519037,"h":6654.3457805777,"l":6576.6358343592,"c":6649.5411626253,"v":377859.1711617445,"t":1709092800}
+{"o":6649.5411626253,"h":6675.4514628413,"l":6637.0010450792,"c":6646.0967547087,"v":184987.1546255705,"t":1709096400}
+{"o":6646.0967547087,"h":6668.8872002087,"l":6626.4374113847,"c":6651.3200570505,"v":190811.4763576373,"t":1709100000}
+{"o":6651.3200570505,"h":6735.0564217828,"l":6643.128165496,"c":6729.6909858281,"v":230529.9618434938,"t":1709103600}
+{"o":6729.6909858281,"h":6772.8044816353,"l":6679.1048994622,"c":6751.1369688201,"v":444246.4239166141,"t":1709107200}
+{"o":6751.1369688201,"h":6849.1405792345,"l":6694.2211291646,"c":6843.259787625,"v":524007.7845462949,"t":1709110800}
+{"o":6843.259787625,"h":6991.5621673616,"l":6789.2999288618,"c":6981.7924235775,"v":654840.3009942566,"t":1709114400}
+{"o":6981.7924235775,"h":7026.5158417035,"l":6751.1303646556,"c":6814.3824294529,"v":691189.7966186897,"t":1709118000}
+{"o":6814.3824294529,"h":6877.4522242626,"l":6772.4137179784,"c":6809.2456059979,"v":552627.1558503046,"t":1709121600}
+{"o":6809.2456059979,"h":6921.1620686353,"l":6783.0249072018,"c":6904.7494284115,"v":688774.5307419454,"t":1709125200}
+{"o":6904.7494284115,"h":6926.0262489226,"l":6760.4723960096,"c":6843.4214835265,"v":708837.3746578627,"t":1709128800}
+{"o":6843.4214835265,"h":6925.4304122913,"l":6774.1437716818,"c":6912.5607857721,"v":607617.6247367291,"t":1709132400}
+{"o":6912.5607857721,"h":7126.7507223312,"l":6908.334720012,"c":7105.3158136275,"v":857249.0272402132,"t":1709136000}
+{"o":7105.3158136275,"h":7151.1892284799,"l":6687.6567656013,"c":7003.6872569169,"v":1357103.044786111,"t":1709139600}
+{"o":7003.6872569169,"h":7010.2750812201,"l":6645.3944561422,"c":6913.4435392351,"v":1164686.0689808107,"t":1709143200}
+{"o":6913.4435392351,"h":6967.2047420602,"l":6797.7072035271,"c":6808.6578978746,"v":624269.5495865402,"t":1709146800}
+{"o":6808.6578978746,"h":6890.5772168861,"l":6737.5973226778,"c":6857.7374468582,"v":537007.7395448119,"t":1709150400}
+{"o":6857.7374468582,"h":7108.7375940779,"l":6809.1587972349,"c":7092.8954360507,"v":582292.7422399307,"t":1709154000}
+{"o":7092.8954360507,"h":7199.9090337687,"l":7058.7793536839,"c":7080.9987984167,"v":672135.6064498546,"t":1709157600}
+{"o":7080.9987984167,"h":7278.9910984324,"l":7080.9018920506,"c":7277.4632795627,"v":640648.3785294625,"t":1709161200}
+{"o":7277.4632795627,"h":7486.8324174383,"l":7175.2786703124,"c":7486.8324174383,"v":963193.405395944,"t":1709164800}
+{"o":7486.8324174383,"h":7590.0921343579,"l":7390.8381378513,"c":7557.8310682982,"v":644352.6402363431,"t":1709168400}
+{"o":7557.8310682982,"h":7603.2505024004,"l":7417.2822895028,"c":7425.3781079664,"v":580657.2739499402,"t":1709172000}
+{"o":7425.3781079664,"h":7580.0564743263,"l":7394.1888149709,"c":7547.431658488,"v":525998.2869818704,"t":1709175600}
+{"o":7547.431658488,"h":7617.584712248,"l":7474.2230183302,"c":7510.4834836099,"v":472488.9540191619,"t":1709179200}
+{"o":7510.4834836099,"h":7684.2977583569,"l":7478.9521264387,"c":7573.286644842,"v":528374.4918409657,"t":1709182800}
+{"o":7573.286644842,"h":7638.0224185465,"l":7489.8831995922,"c":7546.7169595843,"v":462900.729974615,"t":1709186400}
+{"o":7546.7169595843,"h":7699.0149883082,"l":7467.2517564564,"c":7670.4352619605,"v":401337.0813565883,"t":1709190000}
+{"o":7670.4352619605,"h":8083.4366576178,"l":7650.7323972595,"c":8040.1517330497,"v":763672.4837582876,"t":1709193600}
+{"o":8040.1517330497,"h":8120.2547495785,"l":7840.7082081978,"c":7885.7114284382,"v":548223.9718273976,"t":1709197200}
+{"o":7885.7114284382,"h":7893.9012175595,"l":7817.9009818721,"c":7868.0578655729,"v":382139.2254038145,"t":1709200800}
+{"o":7868.0578655729,"h":7992.9878487753,"l":7834.2590839285,"c":7895.1165010675,"v":402911.3908545178,"t":1709204400}
+{"o":7895.1165010675,"h":7981.1584964087,"l":7778.7384893779,"c":7893.9960612732,"v":477545.2479914916,"t":1709208000}
+{"o":7893.9960612732,"h":8190.7230236025,"l":7890.0155233481,"c":8116.2498415781,"v":566619.9452585317,"t":1709211600}
+{"o":8116.2498415781,"h":8230.2782130189,"l":8004.1948752625,"c":8045.1154937063,"v":726619.0250548775,"t":1709215200}
+{"o":8045.1154937063,"h":8109.808191002,"l":7980.9782465401,"c":8088.8800362228,"v":499560.6842844874,"t":1709218800}
+{"o":8088.8800362228,"h":8131.8512815076,"l":7785.2745644138,"c":7979.6911872262,"v":674495.5063000483,"t":1709222400}
+{"o":7979.6911872262,"h":8064.5489429687,"l":7728.0556906557,"c":7849.6414115908,"v":730818.7440273195,"t":1709226000}
+{"o":7849.6414115908,"h":7928.6641252659,"l":7724.153751029,"c":7799.7044503003,"v":559428.6222759432,"t":1709229600}
+{"o":7799.7044503003,"h":7970.4393263102,"l":7763.2731283902,"c":7958.8514818963,"v":336399.5853232911,"t":1709233200}
+{"o":7958.8514818963,"h":8071.0848300557,"l":7948.726539735,"c":7985.8601945882,"v":349239.3110493774,"t":1709236800}
+{"o":7985.8601945882,"h":7985.8601945882,"l":7630.7503454925,"c":7813.408507827,"v":682608.2496109799,"t":1709240400}
+{"o":7813.408507827,"h":7834.4836030405,"l":7503.6428105024,"c":7560.9919706902,"v":617358.7599791924,"t":1709244000}
+{"o":7560.9919706902,"h":7727.8983740291,"l":7558.0835362599,"c":7681.3460902587,"v":483356.3180485984,"t":1709247600}
+{"o":7681.3460902587,"h":8119.799379611,"l":7681.3272649962,"c":8113.4978476109,"v":676940.3982774842,"t":1709251200}
+{"o":8113.4978476109,"h":8377.2338603417,"l":8036.1119669664,"c":8292.8097450585,"v":810946.3006317079,"t":1709254800}
+{"o":8292.8097450585,"h":8346.7331869857,"l":8086.1476437443,"c":8185.8040007269,"v":698516.8088882675,"t":1709258400}
+{"o":8185.8040007269,"h":8331.919749205,"l":8164.0285663213,"c":8188.6932875322,"v":638207.251237153,"t":1709262000}
+{"o":8188.6932875322,"h":8405.9360196085,"l":8178.6070678402,"c":8400.2804541681,"v":577893.9614853954,"t":1709265600}
+{"o":8400.2804541681,"h":8430.4204198157,"l":8163.4195008799,"c":8193.7348080059,"v":442781.2958888909,"t":1709269200}
+{"o":8193.7348080059,"h":8264.0500947694,"l":8112.3154643978,"c":8156.6393265149,"v":345572.4669971509,"t":1709272800}
+{"o":8156.6393265149,"h":8205.8127783709,"l":8046.9120441896,"c":8062.8049892136,"v":394792.1637760567,"t":1709276400}
+{"o":8062.8049892136,"h":8144.5875651876,"l":8005.3524732071,"c":8089.4703956151,"v":426994.6252903646,"t":1709280000}
+{"o":8089.4703956151,"h":8209.7453179809,"l":8080.9403983148,"c":8191.7243513858,"v":345820.0107788043,"t":1709283600}
+{"o":8191.7243513858,"h":8250.7672118554,"l":8148.934022503,"c":8201.7290121966,"v":383486.4374437816,"t":1709287200}
+{"o":8201.7290121966,"h":8279.58649449,"l":8158.9341795161,"c":8277.441817068,"v":439808.5068495686,"t":1709290800}
+{"o":8277.441817068,"h":8277.441817068,"l":8174.8359452684,"c":8208.8441451194,"v":423968.5454576127,"t":1709294400}
+{"o":8208.8441451194,"h":8251.5965505709,"l":8156.6759625138,"c":8245.817389992,"v":455891.3057134902,"t":1709298000}
+{"o":8245.817389992,"h":8250.2458639358,"l":8034.2642465409,"c":8123.0909652884,"v":580821.6656949663,"t":1709301600}
+{"o":8123.0909652884,"h":8160.6963712752,"l":7959.7932017402,"c":8018.1884884079,"v":707750.9544026138,"t":1709305200}
+{"o":8018.1884884079,"h":8039.9871787097,"l":7916.5083967614,"c":7918.9028591972,"v":546655.7366630282,"t":1709308800}
+{"o":7918.9028591972,"h":8121.7841900799,"l":7912.6596909749,"c":8066.3775408592,"v":602207.5160765181,"t":1709312400}
+{"o":8066.3775408592,"h":8152.5304092449,"l":7989.7505525856,"c":8121.1727173977,"v":528415.5049136622,"t":1709316000}
+{"o":8121.1727173977,"h":8147.3652128391,"l":7951.9736174452,"c":8008.0908140553,"v":462485.5814230241,"t":1709319600}
+{"o":8008.0908140553,"h":8063.1977187259,"l":7942.3585556717,"c":8058.9213340798,"v":557263.8348401265,"t":1709323200}
+{"o":8058.9213340798,"h":8058.9213340798,"l":7942.2874835503,"c":8002.1377247109,"v":492524.7880089484,"t":1709326800}
+{"o":8002.1377247109,"h":8052.9435579537,"l":7947.035810001,"c":7990.951316926,"v":499409.077382443,"t":1709330400}
+{"o":7990.951316926,"h":8048.6806648046,"l":7914.0515224046,"c":7920.6956803825,"v":446520.8385261065,"t":1709334000}
+{"o":7920.6956803825,"h":8046.5762187387,"l":7908.533176853,"c":7974.7548000691,"v":678307.9071687927,"t":1709337600}
+{"o":7974.7548000691,"h":7974.7548000691,"l":7781.3385287049,"c":7893.7303318976,"v":753186.6283908159,"t":1709341200}
+{"o":7893.7303318976,"h":7954.2017385205,"l":7862.8773586232,"c":7938.3983940296,"v":389070.6614507145,"t":1709344800}
+{"o":7938.3983940296,"h":7965.5655353074,"l":7899.3447651668,"c":7957.1448530686,"v":429475.8098412455,"t":1709348400}
+{"o":7957.1448530686,"h":7995.0526093665,"l":7904.1812517506,"c":7910.6914237115,"v":290509.0801550053,"t":1709352000}
+{"o":7910.6914237115,"h":7922.7320122173,"l":7823.7931113824,"c":7851.5477539023,"v":353434.0096727748,"t":1709355600}
+{"o":7851.5477539023,"h":7922.9544557576,"l":7826.9859307463,"c":7900.5223617681,"v":291744.6125337008,"t":1709359200}
+{"o":7900.5223617681,"h":7905.9641834261,"l":7831.3828647461,"c":7900.3972470623,"v":335334.6467246246,"t":1709362800}
+{"o":7900.3972470623,"h":7982.401071687,"l":7820.5029270913,"c":7940.5945280422,"v":483776.814093018,"t":1709366400}
+{"o":7940.5945280422,"h":7979.5522698388,"l":7790.8965878417,"c":7863.2561361845,"v":535042.2321704545,"t":1709370000}
+{"o":7863.2561361845,"h":7950.1420668917,"l":7830.8168233168,"c":7848.0210801726,"v":326938.8691551251,"t":1709373600}
+{"o":7848.0210801726,"h":7909.2181303085,"l":7845.6701137387,"c":7878.0283440101,"v":283957.9604990737,"t":1709377200}
+{"o":7878.0283440101,"h":7964.1149307384,"l":7863.5553542442,"c":7934.1648811976,"v":317664.4783225508,"t":1709380800}
+{"o":7934.1648811976,"h":7978.5945120472,"l":7879.5623320881,"c":7911.4131076608,"v":378456.3058962739,"t":1709384400}
+{"o":7911.4131076608,"h":7914.03870533,"l":7792.8393531592,"c":7857.4644654391,"v":553787.2324477123,"t":1709388000}
+{"o":7857.4644654391,"h":7882.935700986,"l":7800.7830765274,"c":7826.0476060655,"v":436759.5715865457,"t":1709391600}
+{"o":7826.0476060655,"h":7872.104903642,"l":7795.3278642622,"c":7847.9840795196,"v":447867.8362530912,"t":1709395200}
+{"o":7847.9840795196,"h":7874.7996996795,"l":7815.8472328378,"c":7828.1031511848,"v":336138.8552327302,"t":1709398800}
+{"o":7828.1031511848,"h":7934.2147530939,"l":7822.2749377493,"c":7928.7863620119,"v":368734.6147150073,"t":1709402400}
+{"o":7928.7863620119,"h":7999.04784585,"l":7921.428478533,"c":7990.4728263335,"v":390617.5073380782,"t":1709406000}
+{"o":7990.4728263335,"h":8034.7807267308,"l":7857.5422154376,"c":7901.0174107994,"v":484640.7489346198,"t":1709409600}
+{"o":7901.0174107994,"h":7934.6512214755,"l":7858.9185302472,"c":7878.8359288486,"v":386255.7495975189,"t":1709413200}
+{"o":7878.8359288486,"h":7909.5571451761,"l":7841.8760681948,"c":7846.8671626159,"v":444835.9478018488,"t":1709416800}
+{"o":7846.8671626159,"h":7957.9777457588,"l":7845.5807332326,"c":7956.0799390702,"v":495385.5524394881,"t":1709420400}
+{"o":7956.0799390702,"h":7969.1435641207,"l":7875.3080611748,"c":7881.2010899429,"v":741097.2213705446,"t":1709424000}
+{"o":7881.2010899429,"h":7992.7053784734,"l":7854.0293008938,"c":7955.1336379409,"v":625318.6134305835,"t":1709427600}
+{"o":7955.1336379409,"h":7970.1304544209,"l":7846.849547182,"c":7899.3712726672,"v":475794.6118146378,"t":1709431200}
+{"o":7899.3712726672,"h":7971.7031448241,"l":7888.5696416445,"c":7959.4589780859,"v":404709.2340125948,"t":1709434800}
+{"o":7959.4589780859,"h":7984.7843752365,"l":7928.9623722946,"c":7964.6943171903,"v":512921.572394304,"t":1709438400}
+{"o":7964.6943171903,"h":7971.1343736658,"l":7909.0286959134,"c":7924.6708209705,"v":496476.6004515099,"t":1709442000}
+{"o":7924.6708209705,"h":7965.7195103974,"l":7855.3230983642,"c":7900.5220709867,"v":459778.4906337422,"t":1709445600}
+{"o":7900.5220709867,"h":7919.6029275227,"l":7629.6506859671,"c":7754.443053972,"v":883063.3040086249,"t":1709449200}
+{"o":7754.443053972,"h":7795.4303024965,"l":7660.8056053658,"c":7754.4911803013,"v":681524.3386151796,"t":1709452800}
+{"o":7754.4911803013,"h":8024.506738487,"l":7738.3299034371,"c":7940.4461150453,"v":531593.2963031344,"t":1709456400}
+{"o":7940.4461150453,"h":7975.9939439815,"l":7882.3420092963,"c":7893.4052838567,"v":443265.3795558406,"t":1709460000}
+{"o":7893.4052838567,"h":7929.8701824373,"l":7870.5619392685,"c":7872.8165802432,"v":433394.6509838646,"t":1709463600}
+{"o":7872.8165802432,"h":7893.3643908384,"l":7798.3485580052,"c":7840.1435058222,"v":688834.4671393782,"t":1709467200}
+{"o":7840.1435058222,"h":7885.7908083129,"l":7830.9614957804,"c":7867.9089740837,"v":480431.8232512995,"t":1709470800}
+{"o":7867.9089740837,"h":7929.1489273514,"l":7839.7836019258,"c":7871.0397469033,"v":663812.8240886778,"t":1709474400}
+{"o":7871.0397469033,"h":7923.25779485,"l":7867.177120062,"c":7909.7068473461,"v":577778.7277621824,"t":1709478000}
+{"o":7909.7068473461,"h":7969.4788174156,"l":7876.2221918602,"c":7966.8885649146,"v":572877.9820911965,"t":1709481600}
+{"o":7966.8885649146,"h":8010.3897999112,"l":7933.9296038645,"c":7972.4957466665,"v":620180.8108210635,"t":1709485200}
+{"o":7972.4957466665,"h":8019.3004384877,"l":7950.0316713953,"c":7981.8793093933,"v":631202.8165468944,"t":1709488800}
+{"o":7981.8793093933,"h":8006.6713367801,"l":7947.5431740614,"c":7958.9064647862,"v":597809.3855480028,"t":1709492400}
+{"o":7958.9064647862,"h":7980.7417800994,"l":7923.4535403147,"c":7932.3529262657,"v":576023.0876075038,"t":1709496000}
+{"o":7932.3529262657,"h":7968.0210878691,"l":7920.1140709508,"c":7959.4669170295,"v":481571.7181490664,"t":1709499600}
+{"o":7959.4669170295,"h":8072.6030881927,"l":7933.8637827866,"c":8002.4212809613,"v":718147.4863590054,"t":1709503200}
+{"o":8002.4212809613,"h":8024.3352493064,"l":7920.4969183335,"c":7956.8866803687,"v":702255.5175813818,"t":1709506800}
+{"o":7956.8866803687,"h":8129.3174883087,"l":7906.4157511946,"c":7998.5923999113,"v":975423.2212603351,"t":1709510400}
+{"o":7998.5923999113,"h":8025.888050618,"l":7921.8738703721,"c":7959.506169322,"v":843415.2493179198,"t":1709514000}
+{"o":7959.506169322,"h":7979.5390658508,"l":7894.2675459833,"c":7954.0275633456,"v":655714.105352588,"t":1709517600}
+{"o":7954.0275633456,"h":7958.895267437,"l":7855.097746675,"c":7887.3774875271,"v":517112.9931016169,"t":1709521200}
+{"o":7887.3774875271,"h":7945.0098000688,"l":7857.4538105406,"c":7930.4480118474,"v":445974.5160897336,"t":1709524800}
+{"o":7930.4480118474,"h":7941.2503403981,"l":7873.1349935521,"c":7881.1790985385,"v":436219.2772871929,"t":1709528400}
+{"o":7881.1790985385,"h":7911.5854497563,"l":7864.1994517789,"c":7900.5726507975,"v":396891.2041701877,"t":1709532000}
+{"o":7900.5726507975,"h":7924.9810983584,"l":7870.5985608469,"c":7922.5033775311,"v":434673.2262918256,"t":1709535600}
+{"o":7922.5033775311,"h":8088.8465975923,"l":7913.5600837331,"c":8063.5712921691,"v":673845.6731729178,"t":1709539200}
+{"o":8063.5712921691,"h":8251.4775303425,"l":8002.260988021,"c":8214.5438613298,"v":658621.6150583803,"t":1709542800}
+{"o":8214.5438613298,"h":8221.3766445589,"l":7981.5025058706,"c":8046.3109949888,"v":803181.5159240805,"t":1709546400}
+{"o":8046.3109949888,"h":8125.5992350986,"l":7994.2423006591,"c":8103.7434118888,"v":504451.6466560452,"t":1709550000}
+{"o":8103.7434118888,"h":8174.5998275617,"l":8055.1916952204,"c":8114.7137752852,"v":556750.5626772571,"t":1709553600}
+{"o":8114.7137752852,"h":8151.8296555576,"l":7964.7242097125,"c":7997.8323282098,"v":624832.4543355814,"t":1709557200}
+{"o":7997.8323282098,"h":8090.6687366443,"l":7922.252953056,"c":8068.5920730446,"v":851929.3296340761,"t":1709560800}
+{"o":8068.5920730446,"h":8135.974420678,"l":8045.3423583397,"c":8062.1771324024,"v":806795.4263233579,"t":1709564400}
+{"o":8062.1771324024,"h":8075.2874378045,"l":7913.539275413,"c":7931.9358722754,"v":884772.0117096793,"t":1709568000}
+{"o":7931.9358722754,"h":7999.4601458286,"l":7798.0837257973,"c":7802.2276932823,"v":1230572.7063576127,"t":1709571600}
+{"o":7802.2276932823,"h":7957.7881764969,"l":7796.7961242736,"c":7957.7881764969,"v":1396733.1961008327,"t":1709575200}
+{"o":7957.7881764969,"h":7984.2424469831,"l":7876.171543382,"c":7931.0711628406,"v":864509.657317534,"t":1709578800}
+{"o":7931.0711628406,"h":7942.8523966275,"l":7884.7133001547,"c":7927.5877418261,"v":763253.4295499149,"t":1709582400}
+{"o":7927.5877418261,"h":7981.0289721202,"l":7848.801542902,"c":7980.6917240802,"v":667010.9081901534,"t":1709586000}
+{"o":7980.6917240802,"h":8019.0955013245,"l":7939.5067521879,"c":8002.5522083635,"v":531369.8786430523,"t":1709589600}
+{"o":8002.5522083635,"h":8159.3887861201,"l":7991.3187730161,"c":8152.67755329,"v":829259.6600781638,"t":1709593200}
+{"o":8152.67755329,"h":8160.2870657152,"l":8053.7108732721,"c":8068.4296566524,"v":743015.8854626456,"t":1709596800}
+{"o":8068.4296566524,"h":8126.41853391,"l":8025.4058708794,"c":8095.6856068721,"v":714102.5726997553,"t":1709600400}
+{"o":8095.6856068721,"h":8101.3392744749,"l":7915.4425424972,"c":7953.8344297864,"v":649650.5888170846,"t":1709604000}
+{"o":7953.8344297864,"h":7978.0865634034,"l":7910.1201507928,"c":7962.9211658727,"v":473089.277621449,"t":1709607600}
+{"o":7962.9211658727,"h":8088.3143874001,"l":7903.3412596206,"c":7937.4994515772,"v":765304.0037245794,"t":1709611200}
+{"o":7937.4994515772,"h":8116.7756383222,"l":7808.792757028,"c":8110.2148207937,"v":867812.2848084399,"t":1709614800}
+{"o":8110.2148207937,"h":8112.2723219238,"l":8009.6543458668,"c":8063.4806935013,"v":640419.7297604411,"t":1709618400}
+{"o":8063.4806935013,"h":8075.7207963064,"l":7918.048097867,"c":7920.5606489391,"v":539125.3248157708,"t":1709622000}
+{"o":7920.5606489391,"h":7983.0879871328,"l":7887.7069857332,"c":7956.1474285455,"v":693236.2030785565,"t":1709625600}
+{"o":7956.1474285455,"h":7991.7889352597,"l":7904.3162131596,"c":7954.6170049307,"v":477455.1311613783,"t":1709629200}
+{"o":7954.6170049307,"h":8078.3797191643,"l":7942.2400534278,"c":8039.4949187847,"v":951023.5335323875,"t":1709632800}
+{"o":8039.4949187847,"h":8077.622122584,"l":7986.3501835426,"c":7990.781499026,"v":606484.1349321303,"t":1709636400}
+{"o":7990.781499026,"h":8105.5655195929,"l":7990.781499026,"c":8083.5971867939,"v":728946.5973085535,"t":1709640000}
+{"o":8083.5971867939,"h":8136.4667542515,"l":8041.7451031824,"c":8115.4198646187,"v":799465.7771557503,"t":1709643600}
+{"o":8115.4198646187,"h":8481.5597634811,"l":8055.2878354151,"c":8384.3951954928,"v":1262209.5791478597,"t":1709647200}
+{"o":8384.3951954928,"h":8736.872027358,"l":8285.2583401168,"c":8512.9354420373,"v":1454685.5012375619,"t":1709650800}
+{"o":8512.9354420373,"h":8589.5657230002,"l":8054.4287915531,"c":8135.5578584664,"v":1318567.727546721,"t":1709654400}
+{"o":8135.5578584664,"h":8287.692419252,"l":7867.6392997655,"c":8258.4733666578,"v":1064608.5905401891,"t":1709658000}
+{"o":8258.4733666578,"h":8258.4733666578,"l":7994.1776812531,"c":8019.0368012792,"v":806716.4770588292,"t":1709661600}
+{"o":8019.0368012792,"h":8115.0148320931,"l":7210.831996794,"c":7301.3328220857,"v":1352980.7280502459,"t":1709665200}
+{"o":7301.3328220857,"h":7558.4709876774,"l":7161.2468420792,"c":7251.6637657575,"v":1727493.6715647685,"t":1709668800}
+{"o":7251.6637657575,"h":7643.9058160272,"l":7239.1690138767,"c":7420.6915012523,"v":1256870.0734343848,"t":1709672400}
+{"o":7420.6915012523,"h":7462.3777131251,"l":7239.6345941399,"c":7457.7433568776,"v":957681.8754324049,"t":1709676000}
+{"o":7457.7433568776,"h":7793.0449369849,"l":7428.0699018375,"c":7674.2976662523,"v":824373.3554306435,"t":1709679600}
+{"o":7674.2976662523,"h":7758.0207248544,"l":7552.9855001944,"c":7559.8876835366,"v":778898.2887693369,"t":1709683200}
+{"o":7559.8876835366,"h":7635.0125314223,"l":7454.1048356958,"c":7471.5226886244,"v":600110.2820330068,"t":1709686800}
+{"o":7471.5226886244,"h":7512.961029692,"l":7349.6517369999,"c":7351.4011439536,"v":583604.9246989263,"t":1709690400}
+{"o":7351.4011439536,"h":7502.3289872701,"l":7347.3963473726,"c":7485.1050207019,"v":502217.9025011546,"t":1709694000}
+{"o":7485.1050207019,"h":7711.6566063845,"l":7483.2659368183,"c":7697.2962558697,"v":565106.7023485986,"t":1709697600}
+{"o":7697.2962558697,"h":7931.6361151732,"l":7645.4274969399,"c":7923.3695644164,"v":802531.5976222851,"t":1709701200}
+{"o":7923.3695644164,"h":8119.5295724885,"l":7902.1806617285,"c":8073.8400515146,"v":849877.3540541069,"t":1709704800}
+{"o":8073.8400515146,"h":8152.2180175306,"l":8008.1874169364,"c":8142.2713238256,"v":716253.4754439509,"t":1709708400}
+{"o":8142.2713238256,"h":8246.1746061049,"l":8067.2606725041,"c":8085.3472977998,"v":781749.2991707617,"t":1709712000}
+{"o":8085.3472977998,"h":8126.0486776825,"l":7900.113479119,"c":7904.0374689569,"v":667710.4640049449,"t":1709715600}
+{"o":7904.0374689569,"h":8038.0913712793,"l":7904.0374689569,"c":8002.6459485052,"v":824049.374223284,"t":1709719200}
+{"o":8002.6459485052,"h":8127.9311243801,"l":7984.7788990591,"c":8064.1288790561,"v":894690.9078924017,"t":1709722800}
+{"o":8064.1288790561,"h":8083.3670730161,"l":7787.2553817176,"c":7840.2520659047,"v":833161.6003259103,"t":1709726400}
+{"o":7840.2520659047,"h":7879.8888146933,"l":7731.3726863572,"c":7822.4463876171,"v":842620.4077909589,"t":1709730000}
+{"o":7822.4463876171,"h":7917.5621690452,"l":7729.1800073112,"c":7784.1416194814,"v":915974.1515384922,"t":1709733600}
+{"o":7784.1416194814,"h":7875.3963365059,"l":7671.0200143666,"c":7841.3655890262,"v":821203.7580343098,"t":1709737200}
+{"o":7841.3655890262,"h":7925.4312277899,"l":7829.5144195269,"c":7909.7058694894,"v":895028.4934715364,"t":1709740800}
+{"o":7909.7058694894,"h":7975.5682004685,"l":7848.5685395103,"c":7949.5237795896,"v":817908.9547464428,"t":1709744400}
+{"o":7949.5237795896,"h":7974.1813737615,"l":7861.4871877288,"c":7964.2973629862,"v":802913.9375853839,"t":1709748000}
+{"o":7964.2973629862,"h":8081.4011559333,"l":7920.3094019083,"c":8007.6894727555,"v":867318.0383632568,"t":1709751600}
+{"o":8007.6894727555,"h":8054.7166511409,"l":7964.7735856642,"c":8041.7935885379,"v":797523.0578912522,"t":1709755200}
+{"o":8041.7935885379,"h":8100.5214912938,"l":7984.694002128,"c":8085.4246015372,"v":747680.9476575669,"t":1709758800}
+{"o":8085.4246015372,"h":8087.596868257,"l":7965.4824415996,"c":7993.2055545896,"v":912724.3441962323,"t":1709762400}
+{"o":7993.2055545896,"h":8079.4012673159,"l":7966.6408325237,"c":7996.9865208654,"v":794196.4837215143,"t":1709766000}
+{"o":7996.9865208654,"h":8244.9065223338,"l":7986.294833901,"c":8226.66828174,"v":944568.452993558,"t":1709769600}
+{"o":8226.66828174,"h":8394.6213670507,"l":8102.4952734531,"c":8387.2625558637,"v":1156879.0422570263,"t":1709773200}
+{"o":8387.2625558637,"h":8607.2171446844,"l":8328.1766854708,"c":8601.6314030073,"v":1199383.2055440994,"t":1709776800}
+{"o":8601.6314030073,"h":8652.4519765464,"l":8429.1390385149,"c":8447.3431021754,"v":1065192.6567157938,"t":1709780400}
+{"o":8447.3431021754,"h":8557.2635483689,"l":8409.0356000541,"c":8438.9318439989,"v":884152.6624199213,"t":1709784000}
+{"o":8438.9318439989,"h":8538.9198408406,"l":8320.2604131547,"c":8394.5529237186,"v":846103.5185708968,"t":1709787600}
+{"o":8394.5529237186,"h":8495.1922235295,"l":8309.6160976023,"c":8494.4853496572,"v":603346.7882827665,"t":1709791200}
+{"o":8494.4853496572,"h":8541.0318310558,"l":8396.9032550194,"c":8452.9083867212,"v":574109.328552279,"t":1709794800}
+{"o":8452.9083867212,"h":8631.2206776298,"l":8444.8536538751,"c":8610.8315881413,"v":696200.5270407905,"t":1709798400}
+{"o":8610.8315881413,"h":8665.7161412489,"l":8543.4381502294,"c":8552.6202136408,"v":567824.1083144011,"t":1709802000}
+{"o":8552.6202136408,"h":8609.3831171772,"l":8488.1255022211,"c":8493.147806128,"v":525546.1978962197,"t":1709805600}
+{"o":8493.147806128,"h":8816.9420901565,"l":8453.4686686655,"c":8578.0787223585,"v":924293.2199113165,"t":1709809200}
+{"o":8578.0787223585,"h":8773.8360144604,"l":8513.1671269046,"c":8728.7545542241,"v":699389.9742328619,"t":1709812800}
+{"o":8728.7545542241,"h":8870.0086473732,"l":8658.1836336061,"c":8845.2882165298,"v":670763.5191144218,"t":1709816400}
+{"o":8845.2882165298,"h":9109.7387560385,"l":8795.4220799758,"c":9059.7036585323,"v":904375.0193507852,"t":1709820000}
+{"o":9059.7036585323,"h":9113.7053971646,"l":8884.9047577087,"c":8932.4358588226,"v":748313.3133319898,"t":1709823600}
+{"o":8932.4358588226,"h":9031.2142893468,"l":8918.0517230997,"c":9005.7450560701,"v":742312.9794935799,"t":1709827200}
+{"o":9005.7450560701,"h":9020.5568925735,"l":8952.7119155657,"c":8971.2272081681,"v":828199.7234504821,"t":1709830800}
+{"o":8971.2272081681,"h":9080.3536363856,"l":8844.5390994586,"c":9074.9443244298,"v":1057942.3172745844,"t":1709834400}
+{"o":9074.9443244298,"h":9127.2735862423,"l":9009.9695301161,"c":9100.7197599001,"v":935596.3444941865,"t":1709838000}
+{"o":9100.7197599001,"h":9118.2718031213,"l":8967.6702927656,"c":8982.2226345253,"v":927447.736356186,"t":1709841600}
+{"o":8982.2226345253,"h":8994.2982905294,"l":8842.935010346,"c":8894.3261308183,"v":900619.7294239156,"t":1709845200}
+{"o":8894.3261308183,"h":8940.0925006754,"l":8833.6154600354,"c":8861.139378469,"v":786205.7158519145,"t":1709848800}
+{"o":8861.139378469,"h":8906.6794889995,"l":8785.9818346145,"c":8800.3345698102,"v":537179.9800438535,"t":1709852400}
+{"o":8800.3345698102,"h":8939.805282218,"l":8794.7335524777,"c":8903.8902709518,"v":730232.0109580458,"t":1709856000}
+{"o":8903.8902709518,"h":8961.2787004117,"l":8764.2562452724,"c":8847.7803142151,"v":673613.689388116,"t":1709859600}
+{"o":8847.7803142151,"h":8927.3080471868,"l":8839.3349766664,"c":8872.6425603977,"v":681095.4839811381,"t":1709863200}
+{"o":8872.6425603977,"h":8881.2145984847,"l":8799.9580445717,"c":8830.4854979321,"v":649357.9953838759,"t":1709866800}
+{"o":8830.4854979321,"h":8860.8054464346,"l":8743.4728067313,"c":8823.6178590247,"v":592154.9151726292,"t":1709870400}
+{"o":8823.6178590247,"h":8839.673890783,"l":8695.4573711819,"c":8734.1197060082,"v":517333.9066034671,"t":1709874000}
+{"o":8734.1197060082,"h":8879.3911005545,"l":8700.5381842107,"c":8874.05370676,"v":584145.2451047782,"t":1709877600}
+{"o":8874.05370676,"h":8908.3859758853,"l":8837.7261163733,"c":8850.8399389888,"v":486652.4619473437,"t":1709881200}
+{"o":8850.8399389888,"h":8957.5033399,"l":8840.6742924257,"c":8931.9143200158,"v":462137.6751551796,"t":1709884800}
+{"o":8931.9143200158,"h":8971.5067604826,"l":8874.1038618076,"c":8893.4988664585,"v":479460.8696427183,"t":1709888400}
+{"o":8893.4988664585,"h":9006.4853787567,"l":8883.723847689,"c":8949.1105798432,"v":427210.0731029132,"t":1709892000}
+{"o":8949.1105798432,"h":9121.9491025653,"l":8912.1533143679,"c":9112.8427016815,"v":500738.4301197195,"t":1709895600}
+{"o":9112.8427016815,"h":9173.9081874923,"l":9071.6367586263,"c":9112.6327264578,"v":538528.6098380155,"t":1709899200}
+{"o":9112.6327264578,"h":9173.2592720614,"l":9043.2674743229,"c":9123.5863622294,"v":611709.2620790763,"t":1709902800}
+{"o":9123.5863622294,"h":9342.7393724788,"l":9071.829116529,"c":9282.0452193833,"v":817093.3481292998,"t":1709906400}
+{"o":9282.0452193833,"h":9323.3029290601,"l":8830.795676678,"c":8906.2942925698,"v":1400593.3354956449,"t":1709910000}
+{"o":8906.2942925698,"h":9091.0648853403,"l":8702.3729662655,"c":9075.6827969387,"v":1293643.4097946892,"t":1709913600}
+{"o":9075.6827969387,"h":9224.0093950342,"l":8981.7219899051,"c":9160.9886255513,"v":1040682.8460668852,"t":1709917200}
+{"o":9160.9886255513,"h":9172.0014439052,"l":9022.199053594,"c":9056.0869369846,"v":984544.2681643873,"t":1709920800}
+{"o":9056.0869369846,"h":9075.3943375524,"l":8950.5070465765,"c":9048.4751702744,"v":1081147.3058856132,"t":1709924400}
+{"o":9048.4751702744,"h":9126.6723390408,"l":8951.1759871131,"c":8974.270240766,"v":1012604.7675603748,"t":1709928000}
+{"o":8974.270240766,"h":9006.429539448,"l":8793.7259782054,"c":8835.1742808007,"v":1089089.448765432,"t":1709931600}
+{"o":8835.1742808007,"h":8890.6482433288,"l":8806.3994954698,"c":8827.2617832693,"v":894525.4631104952,"t":1709935200}
+{"o":8827.2617832693,"h":9082.7564588847,"l":8813.6228634625,"c":8863.8201034809,"v":601051.0806417515,"t":1709938800}
+{"o":8863.8201034809,"h":9007.2735568963,"l":8858.0435483146,"c":8949.484338458,"v":439404.9606197951,"t":1709942400}
+{"o":8949.484338458,"h":8960.3812786842,"l":8851.7665856175,"c":8892.7984873767,"v":375831.3487165007,"t":1709946000}
+{"o":8892.7984873767,"h":8988.8739514349,"l":8855.2604378254,"c":8962.6735434574,"v":371409.1200380201,"t":1709949600}
+{"o":8962.6735434574,"h":8972.8337461258,"l":8917.8788565467,"c":8938.9275284638,"v":308674.705708564,"t":1709953200}
+{"o":8938.9275284638,"h":9006.3697407102,"l":8904.9229001078,"c":9005.3665967524,"v":289844.7896848151,"t":1709956800}
+{"o":9005.3665967524,"h":9082.133559984,"l":8964.979153798,"c":9070.2588916162,"v":300750.9367681909,"t":1709960400}
+{"o":9070.2588916162,"h":9130.6979706914,"l":9059.2068283541,"c":9111.7320054971,"v":309978.4216276314,"t":1709964000}
+{"o":9111.7320054971,"h":9131.9462320819,"l":9068.978391025,"c":9091.8633276313,"v":332343.8672787517,"t":1709967600}
+{"o":9091.8633276313,"h":9109.8102429916,"l":9007.8622998342,"c":9018.2119426275,"v":306633.9591876878,"t":1709971200}
+{"o":9018.2119426275,"h":9094.9728972611,"l":8983.2033478604,"c":9006.028659173,"v":334959.7039803275,"t":1709974800}
+{"o":9006.028659173,"h":9023.9172205009,"l":8885.8530954422,"c":8990.804410003,"v":328286.6987720261,"t":1709978400}
+{"o":8990.804410003,"h":9012.3342817172,"l":8948.835063844,"c":8986.8633474762,"v":251304.6190153011,"t":1709982000}
+{"o":8986.8633474762,"h":8995.5580487735,"l":8889.4641153825,"c":8937.0831294263,"v":321260.6993397683,"t":1709985600}
+{"o":8937.0831294263,"h":8974.68737445,"l":8903.0750449918,"c":8948.3925916239,"v":316795.3912131586,"t":1709989200}
+{"o":8948.3925916239,"h":8990.6880061474,"l":8914.4362114429,"c":8960.5792824052,"v":364454.7764443475,"t":1709992800}
+{"o":8960.5792824052,"h":9017.9709085194,"l":8935.8619967764,"c":9008.1519698463,"v":429200.4713209721,"t":1709996400}
+{"o":9008.1519698463,"h":9018.3666562638,"l":8897.0011635139,"c":8904.9272051593,"v":447980.9654175161,"t":1710000000}
+{"o":8904.9272051593,"h":8922.3808496461,"l":8803.5727381952,"c":8878.2441006702,"v":513361.8577914903,"t":1710003600}
+{"o":8878.2441006702,"h":8929.8566191961,"l":8858.2765441472,"c":8873.2524846536,"v":402747.0688613183,"t":1710007200}
+{"o":8873.2524846536,"h":8928.8471040779,"l":8873.2524846536,"c":8901.4146778875,"v":442262.9060944141,"t":1710010800}
+{"o":8901.4146778875,"h":8956.4204417307,"l":8894.9435685123,"c":8939.6662611656,"v":441868.8835189839,"t":1710014400}
+{"o":8939.6662611656,"h":8948.8194848609,"l":8896.6363709783,"c":8937.2775306355,"v":433254.3791105299,"t":1710018000}
+{"o":8937.2775306355,"h":8983.9101638232,"l":8870.5691450281,"c":8877.4189028006,"v":443213.4353306994,"t":1710021600}
+{"o":8877.4189028006,"h":8894.1960772492,"l":8796.6140658679,"c":8837.4296496295,"v":454351.8783658019,"t":1710025200}
+{"o":8837.4296496295,"h":8950.1234682232,"l":8810.3706955,"c":8928.1183637542,"v":491009.6845429738,"t":1710028800}
+{"o":8928.1183637542,"h":9008.619388892,"l":8906.0956327602,"c":8995.0014143008,"v":464933.8554489078,"t":1710032400}
+{"o":8995.0014143008,"h":9081.5225837221,"l":8979.3017610901,"c":9034.1298336727,"v":351087.7945044173,"t":1710036000}
+{"o":9034.1298336727,"h":9037.976829143,"l":8949.9438204076,"c":8982.4306615551,"v":383368.3055257899,"t":1710039600}
+{"o":8982.4306615551,"h":9016.5872174946,"l":8974.6058749884,"c":8990.4914436165,"v":363571.2520850937,"t":1710043200}
+{"o":8990.4914436165,"h":9071.6629946071,"l":8984.6518584782,"c":9023.7267686322,"v":365636.9153888521,"t":1710046800}
+{"o":9023.7267686322,"h":9052.2287735288,"l":8997.1117094923,"c":9016.883644881,"v":372238.706684245,"t":1710050400}
+{"o":9016.883644881,"h":9091.8553582042,"l":8993.3650299392,"c":9074.6933538192,"v":430671.949880507,"t":1710054000}
+{"o":9074.6933538192,"h":9094.8560670295,"l":9033.974969921,"c":9050.2488625038,"v":362066.7061987121,"t":1710057600}
+{"o":9050.2488625038,"h":9060.1712951375,"l":8919.2684156528,"c":8956.5426318759,"v":442708.0042887193,"t":1710061200}
+{"o":8956.5426318759,"h":9040.6987008133,"l":8949.2442111032,"c":8985.7767399443,"v":414171.8644460082,"t":1710064800}
+{"o":8985.7767399443,"h":9004.0410932167,"l":8832.5804493729,"c":8900.7907247246,"v":365190.926552769,"t":1710068400}
+{"o":8900.7907247246,"h":8928.9748746055,"l":8831.7309604496,"c":8904.0724577312,"v":378609.8222806017,"t":1710072000}
+{"o":8904.0724577312,"h":8910.0357608519,"l":8817.0971978375,"c":8850.3231454774,"v":453331.3601057527,"t":1710075600}
+{"o":8850.3231454774,"h":8865.3458876668,"l":8672.1886100298,"c":8815.4726831863,"v":579733.8445135291,"t":1710079200}
+{"o":8815.4726831863,"h":8817.7970159056,"l":8687.5000493384,"c":8753.5917908062,"v":491025.9642300278,"t":1710082800}
+{"o":8753.5917908062,"h":8880.9502475471,"l":8746.9047577507,"c":8822.9204468704,"v":469032.3576023417,"t":1710086400}
+{"o":8822.9204468704,"h":8894.7986169357,"l":8794.7094801275,"c":8838.2576870423,"v":404695.5954844464,"t":1710090000}
+{"o":8838.2576870423,"h":8882.9142705947,"l":8807.2053355739,"c":8856.6798223213,"v":395695.8322663409,"t":1710093600}
+{"o":8856.6798223213,"h":8898.4410072853,"l":8835.9933558768,"c":8884.5341053756,"v":402392.8712841176,"t":1710097200}
+{"o":8884.5341053756,"h":8894.8583528233,"l":8823.3236295951,"c":8871.8280791518,"v":416026.5924965566,"t":1710100800}
+{"o":8871.8280791518,"h":8900.2869938288,"l":8792.3515193108,"c":8801.7908466495,"v":438900.3226238298,"t":1710104400}
+{"o":8801.7908466495,"h":8804.4594616783,"l":8592.0684521391,"c":8678.1945382859,"v":610445.792033628,"t":1710108000}
+{"o":8678.1945382859,"h":8840.9641120448,"l":8670.959781297,"c":8834.2179941074,"v":441363.7256764425,"t":1710111600}
+{"o":8834.2179941074,"h":8838.6053247151,"l":8415.1523749924,"c":8582.887259059,"v":637793.1584859816,"t":1710115200}
+{"o":8582.887259059,"h":8618.0340277408,"l":8377.4572217963,"c":8477.5833357229,"v":730746.4600664283,"t":1710118800}
+{"o":8477.5833357229,"h":8526.7243671987,"l":8422.5498037754,"c":8507.9033095126,"v":410998.7512233416,"t":1710122400}
+{"o":8507.9033095126,"h":8651.1767871248,"l":8493.6724002104,"c":8625.7768247528,"v":427733.2216004655,"t":1710126000}
+{"o":8625.7768247528,"h":8676.3202836036,"l":8571.8792469559,"c":8582.0963739557,"v":348209.640514733,"t":1710129600}
+{"o":8582.0963739557,"h":8681.001697378,"l":8579.9230816023,"c":8607.7798724646,"v":339742.857073043,"t":1710133200}
+{"o":8607.7798724646,"h":8751.4741957224,"l":8546.2667539363,"c":8751.4741957224,"v":334448.1046187637,"t":1710136800}
+{"o":8751.4741957224,"h":9060.6144172857,"l":8751.4741957224,"c":9034.7812692122,"v":788177.8724285587,"t":1710140400}
+{"o":9034.7812692122,"h":9175.4807662454,"l":9027.3824965206,"c":9111.7173934749,"v":463604.6696114035,"t":1710144000}
+{"o":9111.7173934749,"h":9145.0149208131,"l":9063.3312883448,"c":9102.3064449209,"v":394864.218251766,"t":1710147600}
+{"o":9102.3064449209,"h":9105.5879458664,"l":9044.8577752481,"c":9073.3819551047,"v":308968.548180211,"t":1710151200}
+{"o":9073.3819551047,"h":9161.1337789428,"l":9027.813948924,"c":9065.755971261,"v":423040.3478137149,"t":1710154800}
+{"o":9065.755971261,"h":9183.1250309346,"l":9045.5209238216,"c":9108.8382289981,"v":427704.7658059735,"t":1710158400}
+{"o":9108.8382289981,"h":9124.8557132708,"l":8945.8574376773,"c":8970.6764715754,"v":531248.242618739,"t":1710162000}
+{"o":8970.6764715754,"h":9169.4395495202,"l":8970.5504377375,"c":9003.4020782897,"v":506508.5489224851,"t":1710165600}
+{"o":9003.4020782897,"h":9088.2581564158,"l":8916.917488985,"c":8989.9128700723,"v":536313.8969361749,"t":1710169200}
+{"o":8989.9128700723,"h":9041.0417881759,"l":8918.4306013135,"c":8986.801788362,"v":638798.0741338197,"t":1710172800}
+{"o":8986.801788362,"h":9015.1721721173,"l":8930.8702703585,"c":9005.3421968249,"v":484021.2962500994,"t":1710176400}
+{"o":9005.3421968249,"h":9099.4720115573,"l":8979.3836227761,"c":9007.3788036451,"v":414606.7994763755,"t":1710180000}
+{"o":9007.3788036451,"h":9065.4137753686,"l":8941.0802435706,"c":8988.2297092215,"v":449257.884166321,"t":1710183600}
+{"o":8988.2297092215,"h":9043.9001506555,"l":8898.3005275621,"c":9008.1080675535,"v":395702.3754473209,"t":1710187200}
+{"o":9008.1080675535,"h":9142.5703868712,"l":8982.1397011712,"c":9074.004619567,"v":393824.5779237444,"t":1710190800}
+{"o":9074.004619567,"h":9139.8255926577,"l":9016.7854021731,"c":9036.7285102937,"v":372770.2968019019,"t":1710194400}
+{"o":9036.7285102937,"h":9126.409487627,"l":9023.1534724392,"c":9097.244268176,"v":376795.1118346392,"t":1710198000}
+{"o":9097.244268176,"h":9227.4143574127,"l":9005.956811922,"c":9010.8730590951,"v":433635.404430537,"t":1710201600}
+{"o":9010.8730590951,"h":9101.7573312961,"l":9000.5766159989,"c":9094.9254566659,"v":359494.5011924729,"t":1710205200}
+{"o":9094.9254566659,"h":9363.0474837066,"l":9078.6030644539,"c":9245.5799637089,"v":536804.5340206655,"t":1710208800}
+{"o":9245.5799637089,"h":9488.67432278,"l":9202.6080234673,"c":9218.2821676132,"v":687154.851150036,"t":1710212400}
+{"o":9218.2821676132,"h":9438.0646593649,"l":8737.4292693243,"c":9394.6073386195,"v":574856.7786856614,"t":1710216000}
+{"o":9394.6073386195,"h":9428.6079371816,"l":9316.2614816222,"c":9423.8361257078,"v":362736.4661258275,"t":1710219600}
+{"o":9423.8361257078,"h":9431.0742574483,"l":9172.0802247367,"c":9382.4914335889,"v":515931.2296131487,"t":1710223200}
+{"o":9382.4914335889,"h":9397.3073139409,"l":9259.749694472,"c":9285.7626892695,"v":432822.8708030868,"t":1710226800}
+{"o":9285.7626892695,"h":9323.6486667777,"l":9064.0875202637,"c":9166.2226203714,"v":653607.5028060559,"t":1710230400}
+{"o":9166.2226203714,"h":9416.4702152454,"l":9166.2174755229,"c":9275.4344652677,"v":384862.5754699913,"t":1710234000}
+{"o":9275.4344652677,"h":9303.6290632902,"l":9182.1855049203,"c":9207.0621794997,"v":423868.2358010546,"t":1710237600}
+{"o":9207.0621794997,"h":9306.0956364983,"l":9175.875106274,"c":9195.2659979508,"v":401436.32249708,"t":1710241200}
+{"o":4584.8068489627,"h":4610.0265047517,"l":4561.940482092,"c":4584.8068489627,"v":381218.3347504988,"t":1703044800}
+{"o":4584.8068489627,"h":4590.6202967436,"l":4544.8305515392,"c":4581.8125979268,"v":316122.6063756155,"t":1703048400}
+{"o":4581.8125979268,"h":4641.8948553344,"l":4562.2998121887,"c":4625.4113522858,"v":374443.1210578867,"t":1703052000}
+{"o":4625.4113522858,"h":4656.6776087183,"l":4576.8051487611,"c":4649.0371816778,"v":288355.7555586948,"t":1703055600}
+{"o":4649.0371816778,"h":4699.6096399254,"l":4618.2254885765,"c":4679.1418675034,"v":323566.3302332215,"t":1703059200}
+{"o":4679.1418675034,"h":4770.3155769378,"l":4676.5674527886,"c":4764.0261181644,"v":347280.2055495975,"t":1703062800}
+{"o":4764.0261181644,"h":4800.7088309487,"l":4709.5480510645,"c":4762.4537111981,"v":475340.6082493742,"t":1703066400}
+{"o":4762.4537111981,"h":4765.2092122441,"l":4681.2908908903,"c":4711.5019441062,"v":308078.2590268534,"t":1703070000}
+{"o":4711.5019441062,"h":4723.9892868453,"l":4672.4350677718,"c":4708.5440011996,"v":313347.3476738935,"t":1703073600}
+{"o":4708.5440011996,"h":4852.4434142699,"l":4707.3669620699,"c":4846.2711995215,"v":464427.4769048798,"t":1703077200}
+{"o":4846.2711995215,"h":4907.6879244965,"l":4802.7128174054,"c":4828.1740064835,"v":582532.939374749,"t":1703080800}
+{"o":4828.1740064835,"h":5056.5606033198,"l":4817.7078668161,"c":4926.3002760593,"v":834494.3002859034,"t":1703084400}
+{"o":4926.3002760593,"h":4955.3145272457,"l":4833.310792142,"c":4910.1034302499,"v":613050.9096415603,"t":1703088000}
+{"o":4910.1034302499,"h":5112.1946608324,"l":4889.5802398913,"c":5073.3150584384,"v":804690.502453931,"t":1703091600}
+{"o":5073.3150584384,"h":5170.5784641292,"l":4988.7602772449,"c":5056.6352157445,"v":661039.2396866941,"t":1703095200}
+{"o":5056.6352157445,"h":5073.8631267107,"l":4951.5588122304,"c":4953.9516220314,"v":548452.5240029303,"t":1703098800}
+{"o":4953.9516220314,"h":4966.3884590366,"l":4843.2770268675,"c":4875.8626832661,"v":638870.2798293075,"t":1703102400}
+{"o":4875.8626832661,"h":4973.1594909108,"l":4852.4390727117,"c":4881.6935365287,"v":478405.8877034092,"t":1703106000}
+{"o":4881.6935365287,"h":5012.1597623832,"l":4865.7990912421,"c":4982.5334172745,"v":448837.6286174728,"t":1703109600}
+{"o":4982.5334172745,"h":5043.2328967307,"l":4960.0393172018,"c":5021.4406932772,"v":340532.3964871695,"t":1703113200}
+{"o":5021.4406932772,"h":5091.5603834534,"l":4974.8800663734,"c":5064.2296943498,"v":484575.3467386555,"t":1703116800}
+{"o":5064.2296943498,"h":5070.9727671738,"l":4961.763230739,"c":5055.7339199471,"v":530388.9438861,"t":1703120400}
+{"o":5055.7339199471,"h":5156.4189505764,"l":5003.2074944901,"c":5081.3813626978,"v":679177.2691083921,"t":1703124000}
+{"o":5081.3813626978,"h":5121.8200740311,"l":5050.0843804346,"c":5100.2389483963,"v":523777.5890849531,"t":1703127600}
+{"o":5100.2389483963,"h":5185.500334668,"l":5075.4235912078,"c":5182.0353038341,"v":434543.2023986446,"t":1703131200}
+{"o":5182.0353038341,"h":5194.7426837433,"l":5060.6637790249,"c":5131.5253233411,"v":489352.3483748609,"t":1703134800}
+{"o":5131.5253233411,"h":5293.9565260467,"l":5118.861455995,"c":5286.4408408959,"v":406387.8325640412,"t":1703138400}
+{"o":5286.4408408959,"h":5320.7349748837,"l":5241.8734179305,"c":5301.0799340663,"v":377005.6298183121,"t":1703142000}
+{"o":5301.0799340663,"h":5335.2090702486,"l":5249.5431175548,"c":5258.0247419881,"v":355116.9579010363,"t":1703145600}
+{"o":5258.0247419881,"h":5284.511323458,"l":5181.3880813727,"c":5263.4692417698,"v":401057.1983161178,"t":1703149200}
+{"o":5263.4692417698,"h":5388.301612825,"l":5253.0885066006,"c":5346.5767928494,"v":430990.145822623,"t":1703152800}
+{"o":5346.5767928494,"h":5361.0718987039,"l":5306.0688997982,"c":5319.8823488731,"v":503223.9360979616,"t":1703156400}
+{"o":5319.8823488731,"h":5387.6261517265,"l":5218.9984523217,"c":5297.9498937846,"v":637438.0261773258,"t":1703160000}
+{"o":5297.9498937846,"h":5373.1496721612,"l":5277.2786345394,"c":5367.5231163007,"v":461270.3100395871,"t":1703163600}
+{"o":5367.5231163007,"h":5411.1703104536,"l":5241.4086768364,"c":5270.419767514,"v":688988.0296639358,"t":1703167200}
+{"o":5270.419767514,"h":5354.5649047553,"l":5239.9285979613,"c":5344.8683928405,"v":551693.7641611909,"t":1703170800}
+{"o":5344.8683928405,"h":5477.030234522,"l":5342.8920608768,"c":5457.9108862539,"v":528183.2351339473,"t":1703174400}
+{"o":5457.9108862539,"h":5726.0920227785,"l":5406.1909160168,"c":5640.7817395174,"v":898853.6894307892,"t":1703178000}
+{"o":5640.7817395174,"h":5768.6060934496,"l":5450.8817884691,"c":5548.2625139569,"v":833949.0228805746,"t":1703181600}
+{"o":5548.2625139569,"h":5654.9416848307,"l":5454.7420080432,"c":5651.0451315467,"v":641717.2296690573,"t":1703185200}
+{"o":5651.0451315467,"h":5707.9122924724,"l":5629.0347085135,"c":5676.5840547575,"v":481522.341092459,"t":1703188800}
+{"o":5676.5840547575,"h":5676.6334198257,"l":5567.2470900253,"c":5604.9795754203,"v":591985.5120610904,"t":1703192400}
+{"o":5604.9795754203,"h":5799.1051363481,"l":5590.9914499127,"c":5784.006805378,"v":518474.7896443326,"t":1703196000}
+{"o":5784.006805378,"h":5831.0023976231,"l":5720.4634770198,"c":5734.1016599224,"v":521960.4226661787,"t":1703199600}
+{"o":5734.1016599224,"h":5827.6712256926,"l":5690.754611897,"c":5740.5297134708,"v":499740.1046764763,"t":1703203200}
+{"o":5740.5297134708,"h":6024.1350982313,"l":5740.5205781218,"c":5964.3892551375,"v":616134.5508224021,"t":1703206800}
+{"o":5964.3892551375,"h":6059.7149354119,"l":5928.1432163954,"c":6018.123137383,"v":661271.9757855127,"t":1703210400}
+{"o":6018.123137383,"h":6032.5864262611,"l":5880.5669456729,"c":5947.4495527348,"v":582612.8489940404,"t":1703214000}
+{"o":5947.4495527348,"h":6034.098220915,"l":5928.5510756547,"c":6030.5877007185,"v":477812.8200135278,"t":1703217600}
+{"o":6030.5877007185,"h":6060.8080147077,"l":5964.5447151922,"c":6032.6129929406,"v":549688.9109655838,"t":1703221200}
+{"o":6032.6129929406,"h":6042.0643343444,"l":5656.9984876933,"c":5732.2695796412,"v":869903.7446353586,"t":1703224800}
+{"o":5732.2695796412,"h":5760.4933425371,"l":5608.2180044107,"c":5683.0282755415,"v":796967.9142272114,"t":1703228400}
+{"o":5683.0282755415,"h":5809.2909896573,"l":5638.8384493046,"c":5656.0126209374,"v":638399.3150168639,"t":1703232000}
+{"o":5656.0126209374,"h":5677.0203752751,"l":5522.1679194075,"c":5619.059865715,"v":644635.8961230193,"t":1703235600}
+{"o":5619.059865715,"h":5706.8197425479,"l":5486.4034343137,"c":5645.8745541421,"v":413814.5566419333,"t":1703239200}
+{"o":5645.8745541421,"h":5735.3248156936,"l":5630.6845666826,"c":5729.5494534982,"v":363072.663815677,"t":1703242800}
+{"o":5729.5494534982,"h":5782.8085785088,"l":5644.6999323342,"c":5756.8552926618,"v":450116.4204418974,"t":1703246400}
+{"o":5756.8552926618,"h":5783.961544117,"l":5686.4990327142,"c":5756.1574192739,"v":380433.3594419739,"t":1703250000}
+{"o":5756.1574192739,"h":5776.2264672261,"l":5627.944616436,"c":5745.2867801874,"v":434437.6445753021,"t":1703253600}
+{"o":5745.2867801874,"h":5900.6005155596,"l":5728.0435627855,"c":5881.8858925158,"v":483719.0816596469,"t":1703257200}
+{"o":5881.8858925158,"h":5906.1266912512,"l":5682.7948983304,"c":5728.9558896788,"v":552237.6708420319,"t":1703260800}
+{"o":5728.9558896788,"h":5828.8338905729,"l":5669.6746093494,"c":5812.8819379571,"v":524059.8258971589,"t":1703264400}
+{"o":5812.8819379571,"h":5945.7452272508,"l":5800.027081218,"c":5935.681722739,"v":408185.0351852162,"t":1703268000}
+{"o":5935.681722739,"h":5963.1638598578,"l":5853.2081394784,"c":5920.4090121929,"v":477189.2519525579,"t":1703271600}
+{"o":5920.4090121929,"h":5956.3301091838,"l":5865.3838077502,"c":5897.8064447411,"v":381558.3615790418,"t":1703275200}
+{"o":5897.8064447411,"h":5975.5827887509,"l":5887.2921406256,"c":5904.2784499055,"v":394224.7491104717,"t":1703278800}
+{"o":5904.2784499055,"h":5945.9933087559,"l":5887.0375699076,"c":5939.2139368568,"v":387409.7253855517,"t":1703282400}
+{"o":5939.2139368568,"h":6024.5126776334,"l":5893.1948897978,"c":5984.0828874001,"v":427167.4851735265,"t":1703286000}
+{"o":5984.0828874001,"h":6004.2930744535,"l":5837.0411976362,"c":5844.0103462498,"v":511571.4503514492,"t":1703289600}
+{"o":5844.0103462498,"h":5867.6678953225,"l":5692.6886368556,"c":5744.6042811153,"v":599502.5792308761,"t":1703293200}
+{"o":5744.6042811153,"h":5807.4462833507,"l":5727.7758526407,"c":5756.8092312575,"v":622332.4672100712,"t":1703296800}
+{"o":5756.8092312575,"h":5813.8157324636,"l":5709.6411697889,"c":5733.4275848696,"v":806584.1459132106,"t":1703300400}
+{"o":5733.4275848696,"h":5785.649654568,"l":5662.8708049787,"c":5775.65676614,"v":635733.0654904274,"t":1703304000}
+{"o":5775.65676614,"h":5828.7994529303,"l":5761.6991412969,"c":5822.4773282226,"v":421930.7124245777,"t":1703307600}
+{"o":5822.4773282226,"h":5884.1349096176,"l":5799.7814445946,"c":5879.3632854404,"v":304640.7600453392,"t":1703311200}
+{"o":5879.3632854404,"h":5899.060904011,"l":5821.0052819052,"c":5831.7780308554,"v":281322.6119302125,"t":1703314800}
+{"o":5831.7780308554,"h":5887.0639113892,"l":5828.3157996358,"c":5884.8568942252,"v":265040.2681529452,"t":1703318400}
+{"o":5884.8568942252,"h":5888.2651537506,"l":5837.5075890123,"c":5858.8421444458,"v":243922.6941122805,"t":1703322000}
+{"o":5858.8421444458,"h":5874.8715383391,"l":5820.3866232122,"c":5834.4790153009,"v":201814.3095112954,"t":1703325600}
+{"o":5834.4790153009,"h":5859.6404075519,"l":5788.2038805073,"c":5852.740450655,"v":237240.0004025762,"t":1703329200}
+{"o":5852.740450655,"h":5939.3624288831,"l":5846.8944268027,"c":5927.0140240789,"v":301855.9122224388,"t":1703332800}
+{"o":5927.0140240789,"h":5934.812385647,"l":5851.4787094341,"c":5876.5262917453,"v":288191.6268977247,"t":1703336400}
+{"o":5876.5262917453,"h":5895.1990167104,"l":5826.2754915648,"c":5874.6636863192,"v":483363.067451229,"t":1703340000}
+{"o":5874.6636863192,"h":5925.64541288,"l":5845.2129487443,"c":5909.0923870401,"v":504029.1004481341,"t":1703343600}
+{"o":5909.0923870401,"h":5979.2648322115,"l":5876.3096472205,"c":5965.6980647588,"v":373894.3889137696,"t":1703347200}
+{"o":5965.6980647588,"h":6015.1882604212,"l":5942.9344861107,"c":6005.0463503371,"v":449412.4779218972,"t":1703350800}
+{"o":6005.0463503371,"h":6269.4745527479,"l":5988.4448096897,"c":6251.1241929175,"v":782329.8170044818,"t":1703354400}
+{"o":6251.1241929175,"h":6341.630563362,"l":6165.0727874046,"c":6281.1012861081,"v":522794.5805454594,"t":1703358000}
+{"o":6281.1012861081,"h":6337.6162217906,"l":6264.1125739522,"c":6284.3572184712,"v":366540.0672149118,"t":1703361600}
+{"o":6284.3572184712,"h":6298.2537938364,"l":6210.0159119288,"c":6274.3578060905,"v":415378.5291257228,"t":1703365200}
+{"o":6274.3578060905,"h":6686.7859535836,"l":6259.8947246752,"c":6628.9239702309,"v":519862.028181709,"t":1703368800}
+{"o":6628.9239702309,"h":6636.8941347298,"l":6501.0273770853,"c":6581.9908402799,"v":554947.8064249802,"t":1703372400}
+{"o":6581.9908402799,"h":6693.2577258571,"l":6556.8896271833,"c":6681.4166649348,"v":447669.4959225318,"t":1703376000}
+{"o":6681.4166649348,"h":6864.1689761349,"l":6620.4373207458,"c":6840.2539340728,"v":432823.9752334108,"t":1703379600}
+{"o":6840.2539340728,"h":6963.4447779291,"l":6793.6708391386,"c":6856.3609569827,"v":485393.0582379255,"t":1703383200}
+{"o":6856.3609569827,"h":7124.5675757498,"l":6837.3915611984,"c":7084.3781814864,"v":476227.8960355039,"t":1703386800}
+{"o":7084.3781814864,"h":7160.9296930403,"l":6923.71854893,"c":6995.1239865238,"v":561796.6708804754,"t":1703390400}
+{"o":6995.1239865238,"h":7037.8290935031,"l":6764.234686377,"c":6902.7008006586,"v":454143.588290763,"t":1703394000}
+{"o":6902.7008006586,"h":6906.3773827573,"l":6737.525460129,"c":6878.4412259204,"v":475955.8030304741,"t":1703397600}
+{"o":6878.4412259204,"h":6997.6018339431,"l":6855.2226886518,"c":6976.9803016519,"v":328920.3687118331,"t":1703401200}
+{"o":6976.9803016519,"h":6991.7591457765,"l":6905.4099152405,"c":6957.7868630718,"v":320007.2269377897,"t":1703404800}
+{"o":6957.7868630718,"h":6990.8459984383,"l":6876.4691280194,"c":6888.1775677079,"v":261530.8476176875,"t":1703408400}
+{"o":6888.1775677079,"h":6892.8329269651,"l":6599.9975256678,"c":6723.3568827122,"v":495070.8667204153,"t":1703412000}
+{"o":6723.3568827122,"h":6765.8020573823,"l":6524.8246076338,"c":6729.3615093495,"v":364861.645290207,"t":1703415600}
+{"o":6729.3615093495,"h":6914.7162076255,"l":6667.8434759602,"c":6891.8896900151,"v":328599.5320477195,"t":1703419200}
+{"o":6891.8896900151,"h":6900.2541142479,"l":6814.8869111932,"c":6834.976426776,"v":331413.7889091098,"t":1703422800}
+{"o":6834.976426776,"h":6976.5726918751,"l":6832.5811169999,"c":6943.1192915929,"v":368538.8713808202,"t":1703426400}
+{"o":6943.1192915929,"h":6995.5435147991,"l":6890.4925679564,"c":6940.5101475955,"v":374628.7587251128,"t":1703430000}
+{"o":6940.5101475955,"h":7096.3060058389,"l":6905.4390716356,"c":7055.7425688088,"v":470577.9994932147,"t":1703433600}
+{"o":7055.7425688088,"h":7072.0262379362,"l":6877.7304224066,"c":6989.7702801429,"v":466345.8834741509,"t":1703437200}
+{"o":6989.7702801429,"h":7114.7645803339,"l":6974.7415261108,"c":7107.7548840317,"v":352585.1981965564,"t":1703440800}
+{"o":7107.7548840317,"h":7112.4182040151,"l":7004.7367379548,"c":7031.1474410343,"v":362237.8830295912,"t":1703444400}
+{"o":7031.1474410343,"h":7050.9034792169,"l":6782.6822945473,"c":6854.0062649388,"v":483436.9078996103,"t":1703448000}
+{"o":6854.0062649388,"h":6945.1503161208,"l":6831.2184304024,"c":6930.7142938007,"v":363961.0767710716,"t":1703451600}
+{"o":6930.7142938007,"h":6958.3346821845,"l":6700.7423178481,"c":6836.8671462029,"v":573019.6706178739,"t":1703455200}
+{"o":6836.8671462029,"h":6904.364475842,"l":6797.9594720324,"c":6871.3982809999,"v":354100.0424709485,"t":1703458800}
+{"o":6871.3982809999,"h":6901.9881358325,"l":6604.1997432251,"c":6672.7747895215,"v":540445.3286211008,"t":1703462400}
+{"o":6672.7747895215,"h":6854.2724199169,"l":6670.9179182769,"c":6698.6620745157,"v":402125.6624991502,"t":1703466000}
+{"o":6698.6620745157,"h":6763.3206005082,"l":6656.5809616667,"c":6746.7347405319,"v":421859.8427512757,"t":1703469600}
+{"o":6746.7347405319,"h":6865.3803110536,"l":6722.437658319,"c":6845.6040333358,"v":369677.7881975226,"t":1703473200}
+{"o":6845.6040333358,"h":6888.1755515351,"l":6780.9781039259,"c":6829.436055381,"v":370951.1232123376,"t":1703476800}
+{"o":6829.436055381,"h":6935.5729551002,"l":6826.8434638876,"c":6916.4920006983,"v":409781.1556057176,"t":1703480400}
+{"o":6916.4920006983,"h":6985.9815872092,"l":6899.9964572682,"c":6931.4681058499,"v":320666.1617401726,"t":1703484000}
+{"o":6931.4681058499,"h":6938.7909924666,"l":6843.4027545189,"c":6905.822741465,"v":326296.8118456124,"t":1703487600}
+{"o":6905.822741465,"h":6944.8521977668,"l":6777.0873294369,"c":6780.0122120484,"v":321144.7955017275,"t":1703491200}
+{"o":6780.0122120484,"h":6828.7143163364,"l":6724.4959711975,"c":6769.2058905865,"v":324541.5192124543,"t":1703494800}
+{"o":6769.2058905865,"h":6830.3942159433,"l":6761.8791900536,"c":6804.1523061423,"v":233675.3175232151,"t":1703498400}
+{"o":6804.1523061423,"h":6874.4874946514,"l":6742.3262697356,"c":6832.7196298797,"v":315137.50340534,"t":1703502000}
+{"o":6832.7196298797,"h":6976.8193745703,"l":6749.4083637869,"c":6962.4870699972,"v":358082.9743375338,"t":1703505600}
+{"o":6962.4870699972,"h":7059.1678629699,"l":6955.1935121755,"c":7011.919376642,"v":451572.6381289898,"t":1703509200}
+{"o":7011.919376642,"h":7261.9645845986,"l":6965.4598020024,"c":7261.9645845986,"v":458322.9686602968,"t":1703512800}
+{"o":7261.9645845986,"h":7562.5193963116,"l":7216.7678736974,"c":7533.8633492159,"v":655165.8796613386,"t":1703516400}
+{"o":7533.8633492159,"h":7607.6043076583,"l":7395.39156927,"c":7466.3871750957,"v":626628.1471808135,"t":1703520000}
+{"o":7466.3871750957,"h":7594.2785979135,"l":7452.4884185313,"c":7556.5019237483,"v":487017.0679756668,"t":1703523600}
+{"o":7556.5019237483,"h":7694.7668885813,"l":7456.3913641698,"c":7490.4441213974,"v":464931.5321237506,"t":1703527200}
+{"o":7490.4441213974,"h":7566.5121428315,"l":7346.2441657415,"c":7405.3789740468,"v":527730.6242946995,"t":1703530800}
+{"o":7405.3789740468,"h":7415.4706740219,"l":7136.4710754127,"c":7285.2979544318,"v":606748.548567244,"t":1703534400}
+{"o":7285.2979544318,"h":7312.9251936055,"l":7158.5334086673,"c":7304.0111452994,"v":349529.0800380484,"t":1703538000}
+{"o":7304.0111452994,"h":7362.2382840657,"l":7254.510746192,"c":7318.5722191647,"v":328529.4448995094,"t":1703541600}
+{"o":7318.5722191647,"h":7420.7734555137,"l":7268.0284172396,"c":7379.3319424724,"v":345511.1866579646,"t":1703545200}
+{"o":7379.3319424724,"h":7415.9734137277,"l":7230.0839557353,"c":7273.3852635082,"v":402983.2338015803,"t":1703548800}
+{"o":7273.3852635082,"h":7375.3928886022,"l":7264.8851124148,"c":7297.2434252257,"v":350265.7714597415,"t":1703552400}
+{"o":7297.2434252257,"h":7320.7553208909,"l":7158.1859297405,"c":7165.673150556,"v":380733.7746883855,"t":1703556000}
+{"o":7165.673150556,"h":7292.5442514801,"l":7131.6270862462,"c":7283.266845735,"v":351440.8427432305,"t":1703559600}
+{"o":7283.266845735,"h":7370.4155810588,"l":7268.7128215934,"c":7349.127171012,"v":333840.251305768,"t":1703563200}
+{"o":7349.127171012,"h":7355.3133784184,"l":6957.5169048788,"c":7021.3096157968,"v":594361.774275093,"t":1703566800}
+{"o":7021.3096157968,"h":7079.7728289147,"l":6818.7493405669,"c":6848.5601063458,"v":598192.3964832622,"t":1703570400}
+{"o":6848.5601063458,"h":7001.0536215213,"l":6775.0898206093,"c":6927.7585739793,"v":400907.9906896392,"t":1703574000}
+{"o":6927.7585739793,"h":6964.5407642678,"l":6796.2009821417,"c":6949.1947325852,"v":342297.5054926249,"t":1703577600}
+{"o":6949.1947325852,"h":6998.0752551502,"l":6833.6375384269,"c":6910.2552385042,"v":375900.055511991,"t":1703581200}
+{"o":6910.2552385042,"h":7074.8729727856,"l":6899.1333924729,"c":7021.6162397049,"v":337124.4019069214,"t":1703584800}
+{"o":7021.6162397049,"h":7042.5442276582,"l":6974.4920370522,"c":7012.9713480145,"v":297232.2081566334,"t":1703588400}
+{"o":7012.9713480145,"h":7119.910574104,"l":6958.6804966232,"c":7116.2996372973,"v":319585.0384097787,"t":1703592000}
+{"o":7116.2996372973,"h":7147.4532683353,"l":7016.5800952657,"c":7062.5906166602,"v":303784.5005108014,"t":1703595600}
+{"o":7062.5906166602,"h":7068.7637157266,"l":6897.8286078962,"c":6913.2946275364,"v":389756.3440098244,"t":1703599200}
+{"o":6913.2946275364,"h":6925.8933463145,"l":6735.5795936981,"c":6750.0920585275,"v":618393.8696075608,"t":1703602800}
+{"o":6750.0920585275,"h":6865.5322637456,"l":6708.8586928053,"c":6829.0467907457,"v":615690.0329790807,"t":1703606400}
+{"o":6829.0467907457,"h":6836.8284261965,"l":6264.4052324442,"c":6493.4752014017,"v":1038055.1165148158,"t":1703610000}
+{"o":6493.4752014017,"h":6565.8502464678,"l":6381.9966461031,"c":6555.1777502058,"v":730789.684880115,"t":1703613600}
+{"o":6555.1777502058,"h":6582.0877855001,"l":6481.570734985,"c":6503.9020085937,"v":475736.518637877,"t":1703617200}
+{"o":6503.9020085937,"h":6597.2572137774,"l":6484.823900236,"c":6538.0240042612,"v":424994.3493933531,"t":1703620800}
+{"o":6538.0240042612,"h":6714.625589987,"l":6517.3807196328,"c":6697.8842542475,"v":438742.1124043792,"t":1703624400}
+{"o":6697.8842542475,"h":6832.6046865937,"l":6657.861073183,"c":6824.1728396543,"v":414914.7342343024,"t":1703628000}
+{"o":6824.1728396543,"h":6898.4786158697,"l":6755.9088061711,"c":6872.91702494,"v":460487.3303002733,"t":1703631600}
+{"o":6872.91702494,"h":6938.4464798237,"l":6721.3477672686,"c":6733.0363169447,"v":450488.6036333377,"t":1703635200}
+{"o":6733.0363169447,"h":6848.382095008,"l":6725.281649499,"c":6794.87251516,"v":358783.6824056947,"t":1703638800}
+{"o":6794.87251516,"h":6799.1415357981,"l":6642.2852248469,"c":6691.8722725201,"v":437432.2427945285,"t":1703642400}
+{"o":6691.8722725201,"h":6749.5807013213,"l":6593.9758166295,"c":6629.3596758042,"v":521770.865784083,"t":1703646000}
+{"o":6629.3596758042,"h":6765.097532539,"l":6626.6711582579,"c":6735.9013538942,"v":348420.8723836204,"t":1703649600}
+{"o":6735.9013538942,"h":6809.9108200689,"l":6710.6160599344,"c":6802.8713627599,"v":344902.2888745818,"t":1703653200}
+{"o":6802.8713627599,"h":6882.7395391051,"l":6762.2816780377,"c":6825.1458018419,"v":339085.6767342579,"t":1703656800}
+{"o":6825.1458018419,"h":6860.5310365973,"l":6774.6407184533,"c":6808.9407120897,"v":246789.4472511103,"t":1703660400}
+{"o":6808.9407120897,"h":6931.3658518338,"l":6773.5325500832,"c":6890.3469991351,"v":316173.076831051,"t":1703664000}
+{"o":6890.3469991351,"h":6903.1467802541,"l":6794.7059853846,"c":6797.5975023303,"v":265722.5501718708,"t":1703667600}
+{"o":6797.5975023303,"h":7019.3104264758,"l":6788.1809388887,"c":7019.3104264758,"v":285911.746302076,"t":1703671200}
+{"o":7019.3104264758,"h":7039.043784624,"l":6868.453671098,"c":6896.0177208257,"v":375299.8042296951,"t":1703674800}
+{"o":6896.0177208257,"h":6918.93717293,"l":6818.0470171042,"c":6850.987924572,"v":323202.6336467299,"t":1703678400}
+{"o":6850.987924572,"h":6911.9745959612,"l":6809.0774149823,"c":6811.9641642376,"v":409586.5983375897,"t":1703682000}
+{"o":6811.9641642376,"h":6837.8095788773,"l":6562.643596743,"c":6607.0251923428,"v":630565.2601235071,"t":1703685600}
+{"o":6607.0251923428,"h":6654.9661015646,"l":6510.6558453083,"c":6588.6841877452,"v":602233.9406837499,"t":1703689200}
+{"o":6588.6841877452,"h":6608.5039227996,"l":6391.5822086648,"c":6392.6045793577,"v":672874.6148590612,"t":1703692800}
+{"o":6392.6045793577,"h":6626.3966522101,"l":6391.9912801656,"c":6595.1973323827,"v":473501.7776187262,"t":1703696400}
+{"o":6595.1973323827,"h":6747.5903821326,"l":6550.9708790972,"c":6724.8458308188,"v":429686.7207965617,"t":1703700000}
+{"o":6724.8458308188,"h":6741.6404220755,"l":6531.0578506957,"c":6655.3910293865,"v":384039.5027885812,"t":1703703600}
+{"o":6655.3910293865,"h":6758.2888854415,"l":6623.2201822231,"c":6727.406016105,"v":354777.4578801619,"t":1703707200}
+{"o":6727.406016105,"h":6746.8917486655,"l":6633.8234368294,"c":6665.9542483355,"v":316099.0423471513,"t":1703710800}
+{"o":6665.9542483355,"h":6699.2227544007,"l":6510.5305508996,"c":6554.7010037346,"v":380114.879382692,"t":1703714400}
+{"o":6554.7010037346,"h":6590.6602896345,"l":6510.8917898299,"c":6536.2782293448,"v":317612.0798321795,"t":1703718000}
+{"o":6536.2782293448,"h":6692.2761341153,"l":6514.7885769879,"c":6564.8061022462,"v":413566.7865066655,"t":1703721600}
+{"o":6564.8061022462,"h":6598.2314987397,"l":6357.4753546708,"c":6413.051583446,"v":490824.0486750994,"t":1703725200}
+{"o":6413.051583446,"h":6434.1096940262,"l":6241.4690211757,"c":6300.6613919876,"v":480676.4213540005,"t":1703728800}
+{"o":6300.6613919876,"h":6413.3004651417,"l":6281.1915083781,"c":6371.5426997259,"v":440936.3368052664,"t":1703732400}
+{"o":6371.5426997259,"h":6455.0891354165,"l":6325.5999613468,"c":6386.358058543,"v":266172.4428614249,"t":1703736000}
+{"o":6386.358058543,"h":6463.9117624295,"l":6368.8930922284,"c":6427.7423249868,"v":321406.2245365308,"t":1703739600}
+{"o":6427.7423249868,"h":6524.3640416635,"l":6372.0117195564,"c":6390.6677313893,"v":319642.4478658313,"t":1703743200}
+{"o":6390.6677313893,"h":6475.5665445032,"l":6256.9291858035,"c":6457.9917010639,"v":431073.3755889622,"t":1703746800}
+{"o":6457.9917010639,"h":6471.1572651356,"l":6399.3596741458,"c":6410.9551826794,"v":278201.6986083743,"t":1703750400}
+{"o":6410.9551826794,"h":6445.1150237696,"l":6301.5538345818,"c":6376.6052931842,"v":267592.6769451705,"t":1703754000}
+{"o":6376.6052931842,"h":6486.0223592788,"l":6355.4879255191,"c":6428.7542410519,"v":245968.4626077348,"t":1703757600}
+{"o":6428.7542410519,"h":6468.8112565281,"l":6389.1196102351,"c":6410.5010481678,"v":204425.3847941307,"t":1703761200}
+{"o":6410.5010481678,"h":6426.9719525355,"l":6160.1679344062,"c":6183.9818083778,"v":600335.6499579402,"t":1703764800}
+{"o":6183.9818083778,"h":6260.3767720532,"l":6071.6580455433,"c":6185.2374889386,"v":517167.1860221753,"t":1703768400}
+{"o":6185.2374889386,"h":6197.2991983421,"l":5898.9253717412,"c":6043.7642312472,"v":786750.8497055791,"t":1703772000}
+{"o":6043.7642312472,"h":6152.5725517624,"l":6033.0488572402,"c":6094.3941790671,"v":437149.7684896382,"t":1703775600}
+{"o":6094.3941790671,"h":6125.8862309284,"l":5977.2043776458,"c":6038.8637494813,"v":358786.4932741391,"t":1703779200}
+{"o":6038.8637494813,"h":6151.7850861071,"l":6029.179998373,"c":6104.0691075521,"v":342305.3810224248,"t":1703782800}
+{"o":6104.0691075521,"h":6127.1129721882,"l":6027.3112330093,"c":6058.3153415215,"v":310318.4800801082,"t":1703786400}
+{"o":6058.3153415215,"h":6204.6046654917,"l":6047.6703649536,"c":6178.6651533198,"v":262391.4714653238,"t":1703790000}
+{"o":6178.6651533198,"h":6190.1863727624,"l":6039.3952341879,"c":6096.5972441827,"v":334042.9136469699,"t":1703793600}
+{"o":6096.5972441827,"h":6193.5527469934,"l":6078.3085949932,"c":6138.5525802071,"v":388845.926448544,"t":1703797200}
+{"o":6138.5525802071,"h":6346.9873022691,"l":6121.5801000242,"c":6333.3113344133,"v":388800.1864933749,"t":1703800800}
+{"o":6333.3113344133,"h":6343.2128153445,"l":6225.3715088881,"c":6227.8741014712,"v":351075.7810525471,"t":1703804400}
+{"o":6227.8741014712,"h":6265.5975002892,"l":6086.2721662344,"c":6117.7859723625,"v":484814.4105959688,"t":1703808000}
+{"o":6117.7859723625,"h":6313.9056075763,"l":6084.6887043263,"c":6271.285016404,"v":533571.3472425217,"t":1703811600}
+{"o":6271.285016404,"h":6425.2296627094,"l":6257.575364408,"c":6393.8817702353,"v":514817.2995474604,"t":1703815200}
+{"o":6393.8817702353,"h":6479.2204640481,"l":6371.4733525955,"c":6418.8590654094,"v":325249.9753195507,"t":1703818800}
+{"o":6418.8590654094,"h":6476.262752913,"l":6372.6849004396,"c":6432.9307174421,"v":303076.0033497884,"t":1703822400}
+{"o":6432.9307174421,"h":6527.0627612959,"l":6387.4403350641,"c":6503.8429399577,"v":244419.4503680522,"t":1703826000}
+{"o":6503.8429399577,"h":6634.5114278277,"l":6485.1787850485,"c":6617.361119145,"v":337804.3587387888,"t":1703829600}
+{"o":6617.361119145,"h":6621.3624856184,"l":6415.9987903325,"c":6431.1067733283,"v":311524.890440942,"t":1703833200}
+{"o":6431.1067733283,"h":6638.6516222164,"l":6425.0867892038,"c":6628.7801056768,"v":271106.6816844771,"t":1703836800}
+{"o":6628.7801056768,"h":6706.8953686766,"l":6558.7744442389,"c":6658.6776941943,"v":369828.2058324215,"t":1703840400}
+{"o":6658.6776941943,"h":6679.780659371,"l":6586.3055038009,"c":6593.1635024029,"v":296282.5994146848,"t":1703844000}
+{"o":6593.1635024029,"h":6649.6584340859,"l":6560.0311730352,"c":6578.9575767405,"v":231228.6498512547,"t":1703847600}
+{"o":6578.9575767405,"h":6591.2163600955,"l":6510.052047583,"c":6552.7265335199,"v":282929.621509638,"t":1703851200}
+{"o":6552.7265335199,"h":6619.9196076693,"l":6494.5224524077,"c":6600.8713082466,"v":242437.8046952532,"t":1703854800}
+{"o":6600.8713082466,"h":6725.3502047853,"l":6600.4934118673,"c":6680.7964989198,"v":338303.5481530696,"t":1703858400}
+{"o":6680.7964989198,"h":6688.8530779035,"l":6418.9527519843,"c":6475.5665272717,"v":462796.9410862113,"t":1703862000}
+{"o":6475.5665272717,"h":6579.7370425863,"l":6335.8661277733,"c":6347.8689602674,"v":533051.9552487142,"t":1703865600}
+{"o":6347.8689602674,"h":6418.6560684243,"l":6279.7748561952,"c":6339.0047720878,"v":471550.2416694351,"t":1703869200}
+{"o":6339.0047720878,"h":6494.3858467047,"l":6324.7664348227,"c":6453.7260131183,"v":325842.022216558,"t":1703872800}
+{"o":6453.7260131183,"h":6517.4280954937,"l":6414.9864296541,"c":6472.5188506798,"v":213299.8565731298,"t":1703876400}
+{"o":6472.5188506798,"h":6487.723906753,"l":6383.0635546296,"c":6406.9422207671,"v":233865.9218194861,"t":1703880000}
+{"o":6406.9422207671,"h":6466.2996600315,"l":6337.6130573063,"c":6377.5051063124,"v":263579.6593045181,"t":1703883600}
+{"o":6377.5051063124,"h":6451.6502902176,"l":6296.1519152076,"c":6360.7836376408,"v":286191.7486777144,"t":1703887200}
+{"o":6360.7836376408,"h":6496.8214943043,"l":6360.7836376408,"c":6493.6759409347,"v":206478.8789393763,"t":1703890800}
+{"o":6493.6759409347,"h":6521.8442691802,"l":6453.8333833088,"c":6474.5795817023,"v":208032.7803926079,"t":1703894400}
+{"o":6474.5795817023,"h":6565.5390629184,"l":6432.6066681188,"c":6502.8242293275,"v":204822.3402202957,"t":1703898000}
+{"o":6502.8242293275,"h":6505.1669700684,"l":6399.9646221611,"c":6410.6175551555,"v":178902.6770114257,"t":1703901600}
+{"o":6410.6175551555,"h":6434.8544038079,"l":6296.0681093373,"c":6326.6718003641,"v":227413.8434147367,"t":1703905200}
+{"o":6326.6718003641,"h":6380.5009979663,"l":6313.0141738369,"c":6364.5695803135,"v":214342.6953388767,"t":1703908800}
+{"o":6364.5695803135,"h":6409.0192977648,"l":6334.6288766754,"c":6396.3259542128,"v":291418.9408178436,"t":1703912400}
+{"o":6396.3259542128,"h":6409.4956376929,"l":6362.8559443172,"c":6388.1453078202,"v":204624.2256813104,"t":1703916000}
+{"o":6388.1453078202,"h":6407.5504848592,"l":6296.8946928807,"c":6309.1259249416,"v":210555.3652457177,"t":1703919600}
+{"o":6309.1259249416,"h":6312.9247628302,"l":6176.3730122471,"c":6185.0792229993,"v":307357.2404727832,"t":1703923200}
+{"o":6185.0792229993,"h":6224.5596927769,"l":6151.6165804668,"c":6207.4456702294,"v":273933.1912057922,"t":1703926800}
+{"o":6207.4456702294,"h":6250.3065671048,"l":6171.6632801993,"c":6231.8881735235,"v":233046.2864867457,"t":1703930400}
+{"o":6231.8881735235,"h":6259.8332794554,"l":6217.2323642816,"c":6239.457760808,"v":159045.8175410875,"t":1703934000}
+{"o":6239.457760808,"h":6331.5758432358,"l":6234.739830201,"c":6288.6543732125,"v":176558.6148751719,"t":1703937600}
+{"o":6288.6543732125,"h":6315.2692053563,"l":6262.6548792158,"c":6286.6534455393,"v":205503.0192854567,"t":1703941200}
+{"o":6286.6534455393,"h":6360.4978825944,"l":6285.614947414,"c":6347.805938887,"v":221038.687586974,"t":1703944800}
+{"o":6347.805938887,"h":6361.9450008466,"l":6266.2463503929,"c":6361.9450008466,"v":270751.5346384565,"t":1703948400}
+{"o":6361.9450008466,"h":6406.6735778953,"l":6288.6198038938,"c":6322.751903415,"v":348111.9094406008,"t":1703952000}
+{"o":6322.751903415,"h":6347.0109066321,"l":6274.4801783132,"c":6333.9164228577,"v":238502.5648825548,"t":1703955600}
+{"o":6333.9164228577,"h":6341.1089568916,"l":6281.8390234896,"c":6306.2141902319,"v":208227.8224353476,"t":1703959200}
+{"o":6306.2141902319,"h":6352.927986857,"l":6284.2404248164,"c":6312.0406568502,"v":212395.4349125436,"t":1703962800}
+{"o":6312.0406568502,"h":6368.2658542942,"l":6308.2720267701,"c":6313.6408343032,"v":215791.3674173118,"t":1703966400}
+{"o":6313.6408343032,"h":6337.3382414257,"l":6234.4253177464,"c":6263.6005013845,"v":191893.7496818906,"t":1703970000}
+{"o":6263.6005013845,"h":6269.5840244461,"l":6201.4152166232,"c":6218.3195410166,"v":181434.3184336043,"t":1703973600}
+{"o":6218.3195410166,"h":6252.148466434,"l":6185.7645741363,"c":6223.9940712067,"v":197706.2099039312,"t":1703977200}
+{"o":6223.9940712067,"h":6282.2096855198,"l":6216.2289529818,"c":6267.5846790723,"v":204372.3158419458,"t":1703980800}
+{"o":6267.5846790723,"h":6287.7974908017,"l":6183.3049673972,"c":6194.2746787158,"v":197588.984107645,"t":1703984400}
+{"o":6194.2746787158,"h":6217.4350454478,"l":6072.7201477697,"c":6149.6340983821,"v":233804.6533275534,"t":1703988000}
+{"o":6149.6340983821,"h":6157.8594145758,"l":6086.3015547295,"c":6152.0011463119,"v":218193.1507138139,"t":1703991600}
+{"o":6152.0011463119,"h":6249.6850983711,"l":6135.5767625719,"c":6224.6945564432,"v":193638.8660171416,"t":1703995200}
+{"o":6224.6945564432,"h":6260.3021266424,"l":6185.5058232503,"c":6189.4748781692,"v":160216.8801792609,"t":1703998800}
+{"o":6189.4748781692,"h":6278.2245256325,"l":6189.4748781692,"c":6258.0825088495,"v":167630.2690279804,"t":1704002400}
+{"o":6258.0825088495,"h":6400.8411839161,"l":6249.4198241963,"c":6354.0326194693,"v":209307.8714099941,"t":1704006000}
+{"o":6354.0326194693,"h":6385.1569945519,"l":6317.838041313,"c":6359.6296645598,"v":194469.3623901065,"t":1704009600}
+{"o":6359.6296645598,"h":6421.3399030213,"l":6347.7005688745,"c":6382.7793311994,"v":171183.4812517106,"t":1704013200}
+{"o":6382.7793311994,"h":6398.2474714856,"l":6356.6356247838,"c":6366.2070810091,"v":145750.0318731179,"t":1704016800}
+{"o":6366.2070810091,"h":6373.540401213,"l":6341.1472066956,"c":6367.8349699892,"v":165982.1395911334,"t":1704020400}
+{"o":6367.8349699892,"h":6424.1018582833,"l":6302.6355851669,"c":6318.8292943455,"v":186810.5460064456,"t":1704024000}
+{"o":6318.8292943455,"h":6338.2697604044,"l":6278.3293097465,"c":6304.8538928379,"v":193069.1259082459,"t":1704027600}
+{"o":6304.8538928379,"h":6334.3354800645,"l":6281.5159772016,"c":6296.5425174288,"v":167518.2234265977,"t":1704031200}
+{"o":6296.5425174288,"h":6337.1962290378,"l":6245.7913007869,"c":6262.7376424951,"v":202885.8605961052,"t":1704034800}
+{"o":6262.7376424951,"h":6346.0546987054,"l":6251.5273049209,"c":6318.644376161,"v":158750.3360576968,"t":1704038400}
+{"o":6318.644376161,"h":6378.3945236571,"l":6305.9219292094,"c":6372.0277862674,"v":180052.9550880969,"t":1704042000}
+{"o":6372.0277862674,"h":6376.5773641382,"l":6324.8307167448,"c":6346.9852043713,"v":165596.1808226302,"t":1704045600}
+{"o":6346.9852043713,"h":6382.6078898107,"l":6325.1792284841,"c":6339.8678958016,"v":146796.3785931956,"t":1704049200}
+{"o":6339.8678958016,"h":6408.1504882007,"l":6323.3609359306,"c":6404.5878580582,"v":226963.5462868232,"t":1704052800}
+{"o":6404.5878580582,"h":6425.339067133,"l":6345.934557914,"c":6353.4945852457,"v":235412.5764192609,"t":1704056400}
+{"o":6353.4945852457,"h":6357.4012160168,"l":6146.1741888181,"c":6150.169943284,"v":262879.5838045746,"t":1704060000}
+{"o":6150.169943284,"h":6417.1343043801,"l":6107.2547015172,"c":6218.8040148916,"v":318815.4897626079,"t":1704063600}
+{"o":6218.8040148916,"h":6345.6215133652,"l":6218.8040148916,"c":6234.6731066152,"v":335650.2052488847,"t":1704067200}
+{"o":6234.6731066152,"h":6444.247170597,"l":6211.5338220883,"c":6361.6224466679,"v":270330.0508939269,"t":1704070800}
+{"o":6361.6224466679,"h":6375.3320091832,"l":6312.8186924252,"c":6337.5535709657,"v":172055.5520536867,"t":1704074400}
+{"o":6337.5535709657,"h":6355.4885847635,"l":6267.8286576045,"c":6297.5105390309,"v":192648.9438162786,"t":1704078000}
+{"o":6297.5105390309,"h":6352.5430760756,"l":6211.438300404,"c":6268.0949540933,"v":186894.4682494282,"t":1704081600}
+{"o":6268.0949540933,"h":6284.2181248266,"l":6208.0764712941,"c":6215.3580862174,"v":134807.0769714678,"t":1704085200}
+{"o":6215.3580862174,"h":6268.1557987413,"l":6208.7079483257,"c":6256.7449788896,"v":102906.9664072256,"t":1704088800}
+{"o":6256.7449788896,"h":6330.5305640074,"l":6230.50820018,"c":6265.374621061,"v":136517.8718676768,"t":1704092400}
+{"o":6265.374621061,"h":6292.952461335,"l":6234.9902771017,"c":6265.2187285592,"v":102099.1887061339,"t":1704096000}
+{"o":6265.2187285592,"h":6366.44002976,"l":6227.5968251835,"c":6361.9896880355,"v":136975.5199064655,"t":1704099600}
+{"o":6361.9896880355,"h":6400.9352042057,"l":6352.4580325964,"c":6366.232696555,"v":122347.6241235444,"t":1704103200}
+{"o":6366.232696555,"h":6390.8841256052,"l":6340.6205284462,"c":6373.1803527182,"v":106236.3339156117,"t":1704106800}
+{"o":6373.1803527182,"h":6475.6157770751,"l":6348.1192744925,"c":6408.1798484918,"v":171439.4645769135,"t":1704110400}
+{"o":6408.1798484918,"h":6464.3665201197,"l":6380.3496249408,"c":6440.5725239185,"v":174893.1401722803,"t":1704114000}
+{"o":6440.5725239185,"h":6440.5725239185,"l":6377.69315363,"c":6380.2311013959,"v":199410.4189394315,"t":1704117600}
+{"o":6380.2311013959,"h":6499.5289315211,"l":6375.5277502245,"c":6478.7200635254,"v":220172.1147494873,"t":1704121200}
+{"o":6478.7200635254,"h":6626.6476492702,"l":6469.2009237759,"c":6515.784803986,"v":302822.0274106049,"t":1704124800}
+{"o":6515.784803986,"h":6550.9426506129,"l":6490.097821438,"c":6542.8780686256,"v":192647.6905880012,"t":1704128400}
+{"o":6542.8780686256,"h":6646.9029430951,"l":6542.7874504101,"c":6596.3140971925,"v":275954.1551695745,"t":1704132000}
+{"o":6596.3140971925,"h":6669.1442309251,"l":6568.3475726918,"c":6651.680940816,"v":234390.2407141159,"t":1704135600}
+{"o":6651.680940816,"h":6697.0401726684,"l":6593.2085640556,"c":6602.6565651237,"v":283869.2504622847,"t":1704139200}
+{"o":6602.6565651237,"h":6615.8695923013,"l":6565.6016451729,"c":6598.798956864,"v":235525.8617074099,"t":1704142800}
+{"o":6598.798956864,"h":6620.4950382592,"l":6539.8400375976,"c":6600.491624465,"v":181037.1057682664,"t":1704146400}
+{"o":6600.491624465,"h":6703.6942011887,"l":6600.2124686114,"c":6702.5887724153,"v":247705.8410343728,"t":1704150000}
+{"o":6702.5887724153,"h":6754.6093043991,"l":6634.7492830499,"c":6748.8072728673,"v":330952.3959326255,"t":1704153600}
+{"o":6748.8072728673,"h":6892.3634597711,"l":6746.4159283473,"c":6790.0265374462,"v":399865.448278251,"t":1704157200}
+{"o":6790.0265374462,"h":6851.7695815031,"l":6782.6068550712,"c":6849.6659514254,"v":230969.5774545859,"t":1704160800}
+{"o":6849.6659514254,"h":6852.3285403609,"l":6774.1226419555,"c":6814.7904186939,"v":239352.3021586016,"t":1704164400}
+{"o":6814.7904186939,"h":6897.0357803729,"l":6787.4784440965,"c":6879.0398776242,"v":329031.7804858648,"t":1704168000}
+{"o":6879.0398776242,"h":6922.4469664148,"l":6859.9984475296,"c":6888.5168321058,"v":281092.1414938237,"t":1704171600}
+{"o":6888.5168321058,"h":6926.6357975637,"l":6843.3767727108,"c":6890.499154964,"v":273595.116309763,"t":1704175200}
+{"o":6890.499154964,"h":7013.122800335,"l":6890.499154964,"c":7000.1423344172,"v":252784.0286390626,"t":1704178800}
+{"o":7000.1423344172,"h":7032.5520215958,"l":6955.0247132004,"c":7003.6044491142,"v":234980.5626645687,"t":1704182400}
+{"o":7003.6044491142,"h":7145.0781392041,"l":6992.964198654,"c":7088.5786498901,"v":253104.3530085277,"t":1704186000}
+{"o":7088.5786498901,"h":7125.3742884143,"l":6991.4498940306,"c":7053.1786282593,"v":255638.7618602828,"t":1704189600}
+{"o":7053.1786282593,"h":7104.3846387233,"l":6905.061999023,"c":6962.6743000488,"v":240857.4174031592,"t":1704193200}
+{"o":6962.6743000488,"h":6987.7117027486,"l":6902.3309926412,"c":6909.6544844868,"v":166495.6447065913,"t":1704196800}
+{"o":6909.6544844868,"h":6973.1526855927,"l":6904.9249603031,"c":6932.0740513268,"v":176228.8507307594,"t":1704200400}
+{"o":6932.0740513268,"h":6951.5301677647,"l":6689.3848016657,"c":6733.261603948,"v":319408.3516895068,"t":1704204000}
+{"o":6733.261603948,"h":6764.3202720341,"l":6610.9669540829,"c":6706.2727771681,"v":347372.7326138972,"t":1704207600}
+{"o":6706.2727771681,"h":6751.1084492202,"l":6639.5483812166,"c":6734.1589853171,"v":284162.348445658,"t":1704211200}
+{"o":6734.1589853171,"h":6751.3035317925,"l":6545.3761437552,"c":6586.4852527938,"v":269407.372288001,"t":1704214800}
+{"o":6586.4852527938,"h":6629.8041231833,"l":6574.7443385353,"c":6591.0936026583,"v":197179.3045294404,"t":1704218400}
+{"o":6591.0936026583,"h":6666.5101505677,"l":6544.7829279233,"c":6579.8912765223,"v":240498.6332870064,"t":1704222000}
+{"o":6579.8912765223,"h":6641.8881607627,"l":6542.4506179561,"c":6545.1178984884,"v":230444.4586840544,"t":1704225600}
+{"o":6545.1178984884,"h":6599.7699129958,"l":6517.6466843729,"c":6597.2690678659,"v":226307.543025176,"t":1704229200}
+{"o":6597.2690678659,"h":6653.8927554786,"l":6578.0207991644,"c":6601.0154011091,"v":228133.8122998479,"t":1704232800}
+{"o":6601.0154011091,"h":6606.7255694028,"l":6488.1731322681,"c":6525.9341539354,"v":207299.4692981677,"t":1704236400}
+{"o":6525.9341539354,"h":6601.0914762776,"l":6518.3039325902,"c":6558.6777381564,"v":254924.3237150937,"t":1704240000}
+{"o":6558.6777381564,"h":6631.5606632103,"l":6525.8486145631,"c":6610.2170605242,"v":205735.934860672,"t":1704243600}
+{"o":6610.2170605242,"h":6643.2950877424,"l":6572.6626607861,"c":6585.1113149032,"v":160140.9178193554,"t":1704247200}
+{"o":6585.1113149032,"h":6607.7386530095,"l":6552.6679076312,"c":6598.5690823689,"v":165785.8523671153,"t":1704250800}
+{"o":6598.5690823689,"h":6616.8924338084,"l":6548.9833393139,"c":6596.8333641617,"v":175156.5989583375,"t":1704254400}
+{"o":6596.8333641617,"h":6652.333845193,"l":6581.1055361471,"c":6620.7807611651,"v":209421.595071605,"t":1704258000}
+{"o":6620.7807611651,"h":6705.1249716196,"l":6596.4968283186,"c":6679.1283780691,"v":272260.5513814493,"t":1704261600}
+{"o":6679.1283780691,"h":6717.4922324625,"l":6573.7605196374,"c":6589.8251950485,"v":197336.659812254,"t":1704265200}
+{"o":6589.8251950485,"h":6637.8209341623,"l":6578.6665721182,"c":6621.5629301246,"v":151355.7160867325,"t":1704268800}
+{"o":6621.5629301246,"h":6685.0500783673,"l":6614.8643724635,"c":6660.7609821629,"v":191912.9017204497,"t":1704272400}
+{"o":6660.7609821629,"h":6684.3784631313,"l":6516.8466245595,"c":6559.4386047368,"v":224930.3797448388,"t":1704276000}
+{"o":6559.4386047368,"h":6566.1281743858,"l":6270.4615140353,"c":6325.6608745398,"v":480492.6390123213,"t":1704279600}
+{"o":6325.6608745398,"h":6325.6608745398,"l":5839.2599054018,"c":6132.8031445654,"v":975489.2048881879,"t":1704283200}
+{"o":6132.8031445654,"h":6148.7965966557,"l":5925.829329456,"c":6008.7541028349,"v":564705.3597294046,"t":1704286800}
+{"o":6008.7541028349,"h":6026.4337341974,"l":5836.7976513661,"c":5913.9730379121,"v":479602.4353177007,"t":1704290400}
+{"o":5913.9730379121,"h":6197.9521876205,"l":5906.4502248746,"c":6194.0637750436,"v":478940.3945980619,"t":1704294000}
+{"o":6194.0637750436,"h":6337.5998105335,"l":6050.8901592315,"c":6109.7426830542,"v":618730.6743404735,"t":1704297600}
+{"o":6109.7426830542,"h":6114.8990152494,"l":5930.6586153404,"c":5980.9750164152,"v":321134.467342995,"t":1704301200}
+{"o":5980.9750164152,"h":6045.0424303977,"l":5847.8545260301,"c":5918.3031488082,"v":297000.6850885449,"t":1704304800}
+{"o":5918.3031488082,"h":6036.5603739255,"l":5901.5380887983,"c":5954.9334346275,"v":257654.1615360813,"t":1704308400}
+{"o":5954.9334346275,"h":6096.5680619003,"l":5944.9544320976,"c":6085.3450324211,"v":228927.486854014,"t":1704312000}
+{"o":6085.3450324211,"h":6140.8416745184,"l":6036.8162748981,"c":6129.6571017833,"v":275678.5067322711,"t":1704315600}
+{"o":6129.6571017833,"h":6132.0072593837,"l":6009.0150328647,"c":6041.3973299803,"v":227921.5417574219,"t":1704319200}
+{"o":6041.3973299803,"h":6051.0999055083,"l":5977.8961114444,"c":6022.3164298208,"v":238619.9120538178,"t":1704322800}
+{"o":6022.3164298208,"h":6130.5270931478,"l":6004.7881731864,"c":6123.6178886301,"v":296984.4075958359,"t":1704326400}
+{"o":6123.6178886301,"h":6140.3858386044,"l":5984.6255891713,"c":6018.0041157763,"v":235547.758168173,"t":1704330000}
+{"o":6018.0041157763,"h":6170.3507980321,"l":5997.2206805896,"c":6163.3517863601,"v":285239.853825887,"t":1704333600}
+{"o":6163.3517863601,"h":6230.5319269462,"l":6128.4089132605,"c":6183.8226476576,"v":350180.1162185509,"t":1704337200}
+{"o":6183.8226476576,"h":6203.3210517073,"l":6135.3380245019,"c":6151.6228312158,"v":266053.1527320298,"t":1704340800}
+{"o":6151.6228312158,"h":6209.686383621,"l":6100.5057541751,"c":6189.5955463192,"v":284309.0343585681,"t":1704344400}
+{"o":6189.5955463192,"h":6205.0859177215,"l":6142.4519575899,"c":6163.2889623753,"v":187073.4257204872,"t":1704348000}
+{"o":6163.2889623753,"h":6188.8458716794,"l":6044.8715886807,"c":6048.5961476969,"v":212228.7650032978,"t":1704351600}
+{"o":6048.5961476969,"h":6070.7451252959,"l":5974.0190160523,"c":5998.6988979908,"v":213106.647209889,"t":1704355200}
+{"o":5998.6988979908,"h":6061.4922379065,"l":5997.0533342165,"c":6023.6510774823,"v":132694.7881492312,"t":1704358800}
+{"o":6023.6510774823,"h":6055.8469727172,"l":5925.3330867706,"c":6011.8193106213,"v":194881.2845442274,"t":1704362400}
+{"o":6011.8193106213,"h":6046.6919442797,"l":5969.2260829094,"c":6023.5618240966,"v":157561.9084956305,"t":1704366000}
+{"o":6023.5618240966,"h":6104.3478178783,"l":6003.6062797752,"c":6080.6480311213,"v":213915.7467060109,"t":1704369600}
+{"o":6080.6480311213,"h":6146.2553325734,"l":6014.3515345392,"c":6113.2666334068,"v":219578.6561888835,"t":1704373200}
+{"o":6113.2666334068,"h":6250.5928228597,"l":6081.9424762322,"c":6248.9027166086,"v":261936.4981342299,"t":1704376800}
+{"o":6248.9027166086,"h":6377.0122661503,"l":6214.7291560325,"c":6344.5375468888,"v":366692.2034479844,"t":1704380400}
+{"o":6344.5375468888,"h":6357.5533749424,"l":6219.1615908465,"c":6239.6603801905,"v":317566.6134547209,"t":1704384000}
+{"o":6239.6603801905,"h":6348.3552952885,"l":6218.5861667751,"c":6305.8487549859,"v":265428.246795034,"t":1704387600}
+{"o":6305.8487549859,"h":6355.5742103622,"l":6284.0350627258,"c":6341.2377008274,"v":214158.2863468143,"t":1704391200}
+{"o":6341.2377008274,"h":6524.6227943819,"l":6334.904753434,"c":6434.5589831051,"v":366300.3722021937,"t":1704394800}
+{"o":6434.5589831051,"h":6609.8923421463,"l":6434.5589831051,"c":6516.6468923413,"v":356732.6451369976,"t":1704398400}
+{"o":6516.6468923413,"h":6551.6414831133,"l":6443.3573720872,"c":6461.6032283687,"v":261739.474442673,"t":1704402000}
+{"o":6461.6032283687,"h":6536.6798173701,"l":6401.4336988599,"c":6411.6526235439,"v":260814.0690420742,"t":1704405600}
+{"o":6411.6526235439,"h":6444.6950991727,"l":6387.5608318342,"c":6415.9099199454,"v":211761.8932725048,"t":1704409200}
+{"o":6415.9099199454,"h":6447.3084401186,"l":6299.6181751889,"c":6367.3913205552,"v":265634.4258194939,"t":1704412800}
+{"o":6367.3913205552,"h":6398.9205312534,"l":6124.7213806005,"c":6183.8469840632,"v":374526.4019634803,"t":1704416400}
+{"o":6183.8469840632,"h":6259.5612554343,"l":6147.5324946813,"c":6180.1493096048,"v":305506.4487550766,"t":1704420000}
+{"o":6180.1493096048,"h":6230.780467557,"l":6148.1451460034,"c":6174.5613438685,"v":197248.6490353604,"t":1704423600}
+{"o":6174.5613438685,"h":6199.8107439334,"l":6121.7708456574,"c":6166.3780338128,"v":234022.3617898345,"t":1704427200}
+{"o":6166.3780338128,"h":6243.3358629772,"l":6154.6742100042,"c":6201.4527855467,"v":188941.6918573595,"t":1704430800}
+{"o":6201.4527855467,"h":6222.6000544518,"l":6152.0247787023,"c":6210.619859017,"v":148282.1103618559,"t":1704434400}
+{"o":6210.619859017,"h":6238.7886928234,"l":6182.2014016337,"c":6184.5275868831,"v":140711.0397790233,"t":1704438000}
+{"o":6184.5275868831,"h":6252.0912009678,"l":6183.4167564021,"c":6203.7300994381,"v":140263.3799598025,"t":1704441600}
+{"o":6203.7300994381,"h":6296.4217304528,"l":6202.6480997694,"c":6271.809170646,"v":233934.9175900735,"t":1704445200}
+{"o":6271.809170646,"h":6281.00302619,"l":6087.0853372986,"c":6106.3370525705,"v":199714.7369017566,"t":1704448800}
+{"o":6106.3370525705,"h":6157.1143645225,"l":6084.2944257185,"c":6092.5262841728,"v":207669.1468113727,"t":1704452400}
+{"o":6092.5262841728,"h":6172.7415337182,"l":6044.8906552526,"c":6151.6225929203,"v":223972.1945619883,"t":1704456000}
+{"o":6151.6225929203,"h":6196.784319523,"l":6111.2185730242,"c":6162.9845176936,"v":228874.6521656161,"t":1704459600}
+{"o":6162.9845176936,"h":6184.962084865,"l":5925.7242619438,"c":5936.9822478017,"v":476912.6538992805,"t":1704463200}
+{"o":5936.9822478017,"h":6037.0799883614,"l":5935.2280863616,"c":5988.174883542,"v":333319.280706624,"t":1704466800}
+{"o":5988.174883542,"h":6015.4742900607,"l":5881.6633996373,"c":5881.6633996373,"v":280965.4456306846,"t":1704470400}
+{"o":5881.6633996373,"h":5990.8462606419,"l":5840.1415506017,"c":5980.9853368109,"v":359428.7340040526,"t":1704474000}
+{"o":5980.9853368109,"h":6011.2480224829,"l":5936.1880307636,"c":5991.6799088928,"v":182339.9279495981,"t":1704477600}
+{"o":5991.6799088928,"h":6039.4108186884,"l":5976.1554410838,"c":5992.0365706783,"v":190946.7921555078,"t":1704481200}
+{"o":5992.0365706783,"h":6111.4090215082,"l":5991.771146117,"c":6092.3623930214,"v":199085.8081384244,"t":1704484800}
+{"o":6092.3623930214,"h":6092.3623930214,"l":6016.5717250246,"c":6060.6607662859,"v":192073.1102598723,"t":1704488400}
+{"o":6060.6607662859,"h":6109.9986282842,"l":5999.2928018204,"c":6065.4735744338,"v":162348.2505871744,"t":1704492000}
+{"o":6065.4735744338,"h":6139.3971230293,"l":6065.4735744338,"c":6111.1417166865,"v":195856.5627559235,"t":1704495600}
+{"o":6111.1417166865,"h":6131.7821265084,"l":6026.564647874,"c":6059.8325186815,"v":220663.7634612146,"t":1704499200}
+{"o":6059.8325186815,"h":6059.8533938048,"l":5983.7078238544,"c":6015.8112606226,"v":150880.2690336104,"t":1704502800}
+{"o":6015.8112606226,"h":6061.4932629321,"l":5996.7634146173,"c":6041.3660679748,"v":164969.9422252782,"t":1704506400}
+{"o":6041.3660679748,"h":6077.8708400615,"l":6007.3833186676,"c":6033.4938301913,"v":133191.3603317935,"t":1704510000}
+{"o":6033.4938301913,"h":6047.8942447637,"l":5890.4385245808,"c":5946.1246197442,"v":246389.0372283916,"t":1704513600}
+{"o":5946.1246197442,"h":5958.0857295042,"l":5683.5783055018,"c":5780.089007637,"v":377390.0313904199,"t":1704517200}
+{"o":5780.089007637,"h":5780.089007637,"l":5602.5529774713,"c":5631.2849616502,"v":411004.4495768404,"t":1704520800}
+{"o":5631.2849616502,"h":5792.1684554256,"l":5627.135319966,"c":5777.2417777005,"v":284353.8212420286,"t":1704524400}
+{"o":5777.2417777005,"h":5823.783599111,"l":5732.7194499242,"c":5823.783599111,"v":179517.6703816023,"t":1704528000}
+{"o":5823.783599111,"h":5849.6357662683,"l":5789.9198666309,"c":5807.6569339471,"v":139255.4355081603,"t":1704531600}
+{"o":5807.6569339471,"h":5825.812492401,"l":5774.1352791355,"c":5789.9131613255,"v":157282.2073078979,"t":1704535200}
+{"o":5789.9131613255,"h":5804.7851687218,"l":5750.6275732854,"c":5775.0992117753,"v":147183.5695638482,"t":1704538800}
+{"o":5775.0992117753,"h":5817.1306486522,"l":5705.3405166307,"c":5725.8646878341,"v":168938.4523720075,"t":1704542400}
+{"o":5725.8646878341,"h":5789.0523377446,"l":5680.5455760443,"c":5769.7700722271,"v":243498.0603617018,"t":1704546000}
+{"o":5769.7700722271,"h":5896.5855631212,"l":5767.8025567121,"c":5867.7154920741,"v":227012.9941633013,"t":1704549600}
+{"o":5867.7154920741,"h":5882.215437533,"l":5798.5003838318,"c":5821.2271004406,"v":210258.2300540483,"t":1704553200}
+{"o":5821.2271004406,"h":5877.6320209846,"l":5805.9399036477,"c":5851.4332579839,"v":193709.8183010981,"t":1704556800}
+{"o":5851.4332579839,"h":5966.2252053526,"l":5825.6595801138,"c":5921.8138106748,"v":250731.7234385096,"t":1704560400}
+{"o":5921.8138106748,"h":5947.2595866225,"l":5880.2468199503,"c":5889.9576895415,"v":206179.6757098363,"t":1704564000}
+{"o":5889.9576895415,"h":5889.9694068044,"l":5777.9368956151,"c":5815.6552031436,"v":186991.0878469225,"t":1704567600}
+{"o":5815.6552031436,"h":5848.7695135873,"l":5752.6237308896,"c":5772.9359015911,"v":176528.6144088551,"t":1704571200}
+{"o":5772.9359015911,"h":5786.5292270038,"l":5703.6036101569,"c":5779.7198931829,"v":234323.2717221032,"t":1704574800}
+{"o":5779.7198931829,"h":5784.2784070755,"l":5685.840984811,"c":5706.3960909638,"v":180199.1830062351,"t":1704578400}
+{"o":5706.3960909638,"h":5741.2266110584,"l":5641.4582442234,"c":5731.8037327758,"v":200245.0781063316,"t":1704582000}
+{"o":5731.8037327758,"h":5884.5520795067,"l":5718.3572058245,"c":5842.7434553643,"v":187447.1411854788,"t":1704585600}
+{"o":5842.7434553643,"h":5851.3583773884,"l":5753.9263251255,"c":5758.3305215772,"v":154483.9739528766,"t":1704589200}
+{"o":5758.3305215772,"h":5809.6949720871,"l":5611.0900134943,"c":5647.5695146057,"v":238493.1953153729,"t":1704592800}
+{"o":5647.5695146057,"h":5714.6247310427,"l":5639.7477947192,"c":5678.7327034435,"v":143489.7213993738,"t":1704596400}
+{"o":5678.7327034435,"h":5788.2875656852,"l":5676.2021819815,"c":5768.3356694243,"v":143642.2310630037,"t":1704600000}
+{"o":5768.3356694243,"h":5834.0638299024,"l":5726.6122700337,"c":5745.3456569685,"v":144696.6101989288,"t":1704603600}
+{"o":5745.3456569685,"h":5818.8081103698,"l":5729.6799570594,"c":5790.3090059243,"v":127288.2357474282,"t":1704607200}
+{"o":5790.3090059243,"h":5829.5615750869,"l":5763.1367337881,"c":5825.1417288717,"v":123383.7432409597,"t":1704610800}
+{"o":5825.1417288717,"h":5847.4480281706,"l":5731.9067576547,"c":5746.461863853,"v":153897.2876334034,"t":1704614400}
+{"o":5746.461863853,"h":5768.4564824953,"l":5686.5940930853,"c":5700.1816660252,"v":151486.5922690061,"t":1704618000}
+{"o":5700.1816660252,"h":5757.1818411829,"l":5694.3956842941,"c":5746.0081854338,"v":142445.7282386937,"t":1704621600}
+{"o":5746.0081854338,"h":5811.0756541482,"l":5730.0345668921,"c":5781.0398056394,"v":140637.8426562028,"t":1704625200}
+{"o":5781.0398056394,"h":5811.2491358395,"l":5728.2083453666,"c":5801.925379068,"v":143403.7996642864,"t":1704628800}
+{"o":5801.925379068,"h":5895.4209761782,"l":5797.9943927071,"c":5883.5010967128,"v":186752.9783615729,"t":1704632400}
+{"o":5883.5010967128,"h":5914.4157393669,"l":5832.7587768761,"c":5870.808431417,"v":184434.5666530548,"t":1704636000}
+{"o":5870.808431417,"h":5876.377027102,"l":5720.7483720259,"c":5750.5425022669,"v":198276.3078554176,"t":1704639600}
+{"o":5750.5425022669,"h":5797.3787266021,"l":5695.6519722212,"c":5713.4262843826,"v":195023.6610350735,"t":1704643200}
+{"o":5713.4262843826,"h":5786.0245704801,"l":5692.969128962,"c":5766.0778285803,"v":183482.6921099896,"t":1704646800}
+{"o":5766.0778285803,"h":5807.2116463589,"l":5756.2065125473,"c":5778.0057042053,"v":123054.9114271633,"t":1704650400}
+{"o":5778.0057042053,"h":5802.3286295903,"l":5743.0722600152,"c":5790.7422335439,"v":108539.8498332395,"t":1704654000}
+{"o":5790.7422335439,"h":5822.1702920749,"l":5739.3824915267,"c":5739.7201591767,"v":136479.6559992368,"t":1704657600}
+{"o":5739.7201591767,"h":5769.6000555264,"l":5635.6075553253,"c":5676.1377833883,"v":178750.1683766787,"t":1704661200}
+{"o":5676.1377833883,"h":5678.6842218704,"l":5384.4823658487,"c":5454.7227178935,"v":429048.6323131553,"t":1704664800}
+{"o":5454.7227178935,"h":5525.3121058749,"l":5299.9851198848,"c":5464.5661493762,"v":405477.7994130467,"t":1704668400}
+{"o":5464.5661493762,"h":5492.9350188635,"l":5377.7878398403,"c":5403.3587928178,"v":326206.9470934157,"t":1704672000}
+{"o":5403.3587928178,"h":5535.7530532558,"l":5394.1271757804,"c":5513.5378702822,"v":284101.4880703029,"t":1704675600}
+{"o":5513.5378702822,"h":5526.3205059925,"l":5343.1157926498,"c":5372.2708820872,"v":340631.4262456308,"t":1704679200}
+{"o":5372.2708820872,"h":5397.290886275,"l":5202.391615495,"c":5326.7347789062,"v":465722.1663397996,"t":1704682800}
+{"o":5326.7347789062,"h":5456.4786394609,"l":5303.7187321203,"c":5444.4068695481,"v":218520.5714056729,"t":1704686400}
+{"o":5444.4068695481,"h":5477.6120061026,"l":5301.8763842341,"c":5455.6803100842,"v":204220.4272154213,"t":1704690000}
+{"o":5455.6803100842,"h":5532.0338333254,"l":5422.4473105076,"c":5453.351424856,"v":177496.1137390724,"t":1704693600}
+{"o":5453.351424856,"h":5540.5982353304,"l":5429.1898451419,"c":5480.0279476275,"v":152244.8362631041,"t":1704697200}
+{"o":5480.0279476275,"h":5562.8630649317,"l":5473.8103724083,"c":5505.2264030035,"v":263129.5912945183,"t":1704700800}
+{"o":5505.2264030035,"h":5534.9167812769,"l":5412.3139156879,"c":5457.6083179879,"v":141032.5759995816,"t":1704704400}
+{"o":5457.6083179879,"h":5562.392031678,"l":5438.9821635117,"c":5544.6550995018,"v":148475.3972714533,"t":1704708000}
+{"o":5544.6550995018,"h":5632.6915572542,"l":5513.6627142198,"c":5632.6915572542,"v":158187.4253755412,"t":1704711600}
+{"o":5632.6915572542,"h":5772.8552776545,"l":5572.256878897,"c":5755.404307671,"v":346550.0363450734,"t":1704715200}
+{"o":5755.404307671,"h":5813.5375344647,"l":5712.3581882744,"c":5739.5820233271,"v":273478.5151828385,"t":1704718800}
+{"o":5739.5820233271,"h":5982.0879043569,"l":5716.4967309046,"c":5760.203392749,"v":284611.7160373572,"t":1704722400}
+{"o":5760.203392749,"h":5814.9108058156,"l":5727.6900384627,"c":5790.2526525698,"v":353547.4634805363,"t":1704726000}
+{"o":5790.2526525698,"h":5853.7607869403,"l":5732.6030812863,"c":5809.8528505003,"v":230605.2282705832,"t":1704729600}
+{"o":5809.8528505003,"h":5919.7453596672,"l":5747.0737028149,"c":5825.1988375592,"v":384395.6716308403,"t":1704733200}
+{"o":5825.1988375592,"h":6050.9423714126,"l":5717.3877560259,"c":6011.6458069703,"v":448177.2160962047,"t":1704736800}
+{"o":6011.6458069703,"h":6111.3270974099,"l":5973.2547016978,"c":6073.172159417,"v":456084.2694594312,"t":1704740400}
+{"o":6073.172159417,"h":6085.7175858916,"l":5916.9805361293,"c":5924.5306440508,"v":339654.5941715811,"t":1704744000}
+{"o":5924.5306440508,"h":6000.6611918912,"l":5896.8996379753,"c":5916.8177400991,"v":207813.2641226238,"t":1704747600}
+{"o":5916.8177400991,"h":5994.8646195999,"l":5900.6684109993,"c":5992.835646528,"v":190427.3200711153,"t":1704751200}
+{"o":5992.835646528,"h":6025.4332710459,"l":5946.0964921367,"c":5985.1973353539,"v":245766.7967981856,"t":1704754800}
+{"o":5985.1973353539,"h":6031.8303163972,"l":5800.7302157892,"c":5955.4842181394,"v":337072.4862101643,"t":1704758400}
+{"o":5955.4842181394,"h":5989.2756145856,"l":5897.4862073692,"c":5932.8721195997,"v":206985.389765796,"t":1704762000}
+{"o":5932.8721195997,"h":6070.1506807198,"l":5905.8114593842,"c":6028.1470864112,"v":198815.2635919527,"t":1704765600}
+{"o":6028.1470864112,"h":6099.6588402359,"l":5984.1159442433,"c":6099.6588402359,"v":196971.5381714365,"t":1704769200}
+{"o":6099.6588402359,"h":6342.5436814248,"l":5986.7244981877,"c":6321.9881509927,"v":415580.8087714592,"t":1704772800}
+{"o":6321.9881509927,"h":6341.4798148925,"l":6203.6447182495,"c":6242.7659191499,"v":306495.7245592454,"t":1704776400}
+{"o":6242.7659191499,"h":6280.4948296347,"l":6186.1780634996,"c":6215.7783794863,"v":207085.499043688,"t":1704780000}
+{"o":6215.7783794863,"h":6249.0382780192,"l":6161.8416428359,"c":6230.8096387796,"v":198080.9077782318,"t":1704783600}
+{"o":6230.8096387796,"h":6281.0337965153,"l":6154.7214215805,"c":6169.0775757736,"v":242268.8900542862,"t":1704787200}
+{"o":6169.0775757736,"h":6213.7004135808,"l":6089.2109927139,"c":6126.4923315496,"v":291410.6885482527,"t":1704790800}
+{"o":6126.4923315496,"h":6189.8464399025,"l":6101.561622775,"c":6143.4356134293,"v":164505.6514555939,"t":1704794400}
+{"o":6143.4356134293,"h":6248.6278600559,"l":6138.3266848498,"c":6227.5645052573,"v":182267.7088757806,"t":1704798000}
+{"o":6227.5645052573,"h":6287.6370766741,"l":6038.1286836696,"c":6045.5896327362,"v":330520.0425142031,"t":1704801600}
+{"o":6045.5896327362,"h":6192.7050630411,"l":6029.3197665595,"c":6170.1329163401,"v":371746.4469608698,"t":1704805200}
+{"o":6170.1329163401,"h":6230.6624962555,"l":6062.2844206275,"c":6074.8300877357,"v":344022.5452532322,"t":1704808800}
+{"o":6074.8300877357,"h":6144.1566072589,"l":6032.1753595661,"c":6103.050749772,"v":309117.4514211041,"t":1704812400}
+{"o":6103.050749772,"h":6209.3841061091,"l":6079.1591073103,"c":6164.6527393726,"v":243225.0724375398,"t":1704816000}
+{"o":6164.6527393726,"h":6190.0369650424,"l":6081.1645802224,"c":6108.1228700937,"v":262099.0372951231,"t":1704819600}
+{"o":6108.1228700937,"h":6138.8294226152,"l":6074.5079559252,"c":6105.4073323399,"v":307131.5047184427,"t":1704823200}
+{"o":6105.4073323399,"h":6120.308228644,"l":6012.2703022354,"c":6061.8467575661,"v":215072.7749353289,"t":1704826800}
+{"o":6061.8467575661,"h":6072.638604051,"l":5903.2850219364,"c":5921.9090230451,"v":246260.237314805,"t":1704830400}
+{"o":5921.9090230451,"h":6218.3395199433,"l":5854.1868542501,"c":5887.098339013,"v":773342.2685030972,"t":1704834000}
+{"o":5887.098339013,"h":6102.2488520794,"l":5863.1768696821,"c":6077.5528727304,"v":434687.7665642254,"t":1704837600}
+{"o":6077.5528727304,"h":6084.46559496,"l":5958.6156939004,"c":6069.4407456208,"v":250353.2808630058,"t":1704841200}
+{"o":6069.4407456208,"h":6119.4880691698,"l":5988.6333903923,"c":5996.7951814846,"v":315424.8056458071,"t":1704844800}
+{"o":5996.7951814846,"h":6056.6612997759,"l":5961.1681525602,"c":6054.2823382046,"v":215605.9599418592,"t":1704848400}
+{"o":6054.2823382046,"h":6102.0454887237,"l":6022.1963348477,"c":6040.6625259429,"v":181919.2333941503,"t":1704852000}
+{"o":6040.6625259429,"h":6102.6310867896,"l":6032.2062448432,"c":6088.8948732529,"v":167684.2911417894,"t":1704855600}
+{"o":6088.8948732529,"h":6130.3483154779,"l":6026.6603169581,"c":6037.6701898891,"v":206442.5824556748,"t":1704859200}
+{"o":6037.6701898891,"h":6078.7915423616,"l":6033.3635576735,"c":6070.2095534584,"v":143298.2559213714,"t":1704862800}
+{"o":6070.2095534584,"h":6073.6459656347,"l":5994.973364453,"c":6039.341507711,"v":121773.5146760606,"t":1704866400}
+{"o":6039.341507711,"h":6047.4676912327,"l":5994.3309215272,"c":5998.627055011,"v":105065.5194944705,"t":1704870000}
+{"o":5998.627055011,"h":6004.9086117289,"l":5890.4397521665,"c":5915.875195773,"v":174336.0941596672,"t":1704873600}
+{"o":5915.875195773,"h":5966.6579311388,"l":5878.6317809097,"c":5932.1078263338,"v":161361.8833917323,"t":1704877200}
+{"o":5932.1078263338,"h":6003.2799131117,"l":5922.8741644087,"c":5957.7477702693,"v":139059.4345879854,"t":1704880800}
+{"o":5957.7477702693,"h":5979.5460941113,"l":5909.4190990273,"c":5946.6704780333,"v":168258.7720519966,"t":1704884400}
+{"o":5946.6704780333,"h":5968.0641640773,"l":5653.2426353422,"c":5719.5526209788,"v":375339.3001669014,"t":1704888000}
+{"o":5719.5526209788,"h":5810.7096930938,"l":5671.8744302872,"c":5730.1253467975,"v":283556.0304931697,"t":1704891600}
+{"o":5730.1253467975,"h":5762.3907469032,"l":5643.8816624741,"c":5656.8827374378,"v":262582.3676289432,"t":1704895200}
+{"o":5656.8827374378,"h":5802.781702634,"l":5630.1454038552,"c":5788.5327527681,"v":331838.3603441585,"t":1704898800}
+{"o":5788.5327527681,"h":5807.9152120002,"l":5747.182504985,"c":5776.2371364056,"v":230236.7520136945,"t":1704902400}
+{"o":5776.2371364056,"h":5915.7338988059,"l":5747.6439065089,"c":5915.1843458116,"v":207097.0074640014,"t":1704906000}
+{"o":5915.1843458116,"h":6001.4787695052,"l":5904.7005917219,"c":5982.393814267,"v":281298.8065309688,"t":1704909600}
+{"o":5982.393814267,"h":5999.4891087115,"l":5815.0878883191,"c":5885.1364048758,"v":306479.1237963595,"t":1704913200}
+{"o":5885.1364048758,"h":5917.0325303886,"l":5731.4337359629,"c":5901.4750559085,"v":482997.5282125564,"t":1704916800}
+{"o":5901.4750559085,"h":6224.5973090871,"l":5841.4265126926,"c":6207.2658754784,"v":621183.8671475408,"t":1704920400}
+{"o":6207.2658754784,"h":6359.2123040649,"l":6130.8086598755,"c":6309.8543960565,"v":1055182.605660626,"t":1704924000}
+{"o":6309.8543960565,"h":6435.019417333,"l":6223.6710016323,"c":6236.9433367539,"v":694687.0758107714,"t":1704927600}
+{"o":6236.9433367539,"h":6243.0968112487,"l":6090.3094855462,"c":6143.9283280474,"v":493325.2379359941,"t":1704931200}
+{"o":6143.9283280474,"h":6180.4723681324,"l":6067.0316165663,"c":6071.7238470787,"v":306930.9597452058,"t":1704934800}
+{"o":6071.7238470787,"h":6133.1036788842,"l":6065.0075585207,"c":6120.0171878779,"v":226301.6131538069,"t":1704938400}
+{"o":6120.0171878779,"h":6136.5833355083,"l":6068.9386949711,"c":6116.4084427165,"v":246467.4369100099,"t":1704942000}
+{"o":6116.4084427165,"h":6201.1516101467,"l":6098.3632931596,"c":6176.045795017,"v":227378.4767697062,"t":1704945600}
+{"o":6176.045795017,"h":6177.0571450419,"l":6058.8560188647,"c":6098.1875639339,"v":277082.1318662068,"t":1704949200}
+{"o":6098.1875639339,"h":6105.0786572455,"l":5993.8491413352,"c":6054.1819773094,"v":191345.0772441435,"t":1704952800}
+{"o":6054.1819773094,"h":6140.7182431891,"l":6054.1819773094,"c":6095.3261074508,"v":158379.905288703,"t":1704956400}
+{"o":6095.3261074508,"h":6151.6798698799,"l":6086.4494918788,"c":6145.7390143866,"v":223160.9877127569,"t":1704960000}
+{"o":6145.7390143866,"h":6175.5757370299,"l":6110.2049368723,"c":6143.7845608423,"v":161374.0319445754,"t":1704963600}
+{"o":6143.7845608423,"h":6365.9522720248,"l":6141.2068634135,"c":6335.8728792409,"v":238592.883686482,"t":1704967200}
+{"o":6335.8728792409,"h":6385.714803285,"l":6293.3918386521,"c":6377.0569785859,"v":253660.944846673,"t":1704970800}
+{"o":6377.0569785859,"h":6564.5867882373,"l":6349.949992787,"c":6528.0028955582,"v":335849.6547475508,"t":1704974400}
+{"o":6528.0028955582,"h":6531.4611965322,"l":6351.943570624,"c":6460.8123125091,"v":564314.2383882781,"t":1704978000}
+{"o":6460.8123125091,"h":6550.6166290328,"l":6366.6404168548,"c":6450.7497915326,"v":557364.0901524407,"t":1704981600}
+{"o":6450.7497915326,"h":6463.4950111328,"l":6124.8888473676,"c":6172.0473929289,"v":659584.5902885196,"t":1704985200}
+{"o":6172.0473929289,"h":6207.5329899756,"l":5977.3593127988,"c":6072.815646149,"v":579088.3275317077,"t":1704988800}
+{"o":6072.815646149,"h":6167.5357612879,"l":6023.2541276114,"c":6157.2431216328,"v":301662.3788571171,"t":1704992400}
+{"o":6157.2431216328,"h":6175.9799752181,"l":6105.6109984786,"c":6154.7855080457,"v":225207.3090633063,"t":1704996000}
+{"o":6154.7855080457,"h":6202.7576597278,"l":6105.4763975627,"c":6195.8928173123,"v":260866.9370357933,"t":1704999600}
+{"o":6195.8928173123,"h":6253.6312351582,"l":6097.1250000596,"c":6113.9618903578,"v":274965.0963542477,"t":1705003200}
+{"o":6113.9618903578,"h":6158.1555522083,"l":6085.4862360777,"c":6097.0773808374,"v":196062.7272920124,"t":1705006800}
+{"o":6097.0773808374,"h":6130.5083729752,"l":6051.8772988492,"c":6129.9156893728,"v":186202.1582180762,"t":1705010400}
+{"o":6129.9156893728,"h":6157.0881388282,"l":6088.7266607662,"c":6103.8366186415,"v":169069.0474345015,"t":1705014000}
+{"o":6103.8366186415,"h":6129.8877266089,"l":6054.5587407218,"c":6094.2568180682,"v":246596.3957005229,"t":1705017600}
+{"o":6094.2568180682,"h":6105.7381836888,"l":5961.2504574466,"c":6034.0149251961,"v":240372.9674641587,"t":1705021200}
+{"o":6034.0149251961,"h":6079.2036929295,"l":6005.7789529251,"c":6064.1485108719,"v":186293.4759935418,"t":1705024800}
+{"o":6064.1485108719,"h":6064.6380802265,"l":5977.5391322171,"c":5979.3685967331,"v":174163.4241158349,"t":1705028400}
+{"o":5979.3685967331,"h":6030.2130944979,"l":5970.1200842521,"c":5978.3513864294,"v":207637.2432914059,"t":1705032000}
+{"o":5978.3513864294,"h":6086.7115254945,"l":5973.1699636568,"c":6080.1879357285,"v":163756.3915654511,"t":1705035600}
+{"o":6080.1879357285,"h":6135.3122091486,"l":6054.0007865461,"c":6054.0007865461,"v":146238.5405222375,"t":1705039200}
+{"o":6054.0007865461,"h":6066.6501598311,"l":6005.1190445075,"c":6039.2582156649,"v":129210.7340192786,"t":1705042800}
+{"o":6039.2582156649,"h":6043.3828307935,"l":5974.1706057261,"c":6015.423264286,"v":157049.6324140699,"t":1705046400}
+{"o":6015.423264286,"h":6039.3610606937,"l":5967.7460532223,"c":6007.0627770307,"v":140791.9011794323,"t":1705050000}
+{"o":6007.0627770307,"h":6031.5340335867,"l":5979.6161291435,"c":6001.8850636539,"v":130847.7305824677,"t":1705053600}
+{"o":6001.8850636539,"h":6059.4958407994,"l":5993.0493859695,"c":6004.5832079839,"v":147650.3533597103,"t":1705057200}
+{"o":6004.5832079839,"h":6065.0731321045,"l":5919.3519483421,"c":5963.2684657356,"v":223223.9901412409,"t":1705060800}
+{"o":5963.2684657356,"h":6028.4934109901,"l":5950.3993160928,"c":5994.4051217758,"v":207129.3491575439,"t":1705064400}
+{"o":5994.4051217758,"h":6045.180913574,"l":5965.0536860629,"c":6013.7254132913,"v":246177.5182028663,"t":1705068000}
+{"o":6013.7254132913,"h":6017.9350653672,"l":5811.4449975843,"c":5826.3354114084,"v":412282.52613902,"t":1705071600}
+{"o":5826.3354114084,"h":5906.3139268515,"l":5701.3706496643,"c":5792.7218041118,"v":406194.1095482374,"t":1705075200}
+{"o":5792.7218041118,"h":5846.0443480148,"l":5644.3407451795,"c":5819.5294019136,"v":434729.1092167257,"t":1705078800}
+{"o":5819.5294019136,"h":5884.7851088483,"l":5754.0983230966,"c":5808.9120028426,"v":297893.2472809727,"t":1705082400}
+{"o":5808.9120028426,"h":5842.9646731609,"l":5773.2097585649,"c":5807.3895652087,"v":205743.7148170071,"t":1705086000}
+{"o":5807.3895652087,"h":5852.3702963246,"l":5796.6183247918,"c":5816.0400918469,"v":273841.0037806372,"t":1705089600}
+{"o":5816.0400918469,"h":5834.0795309138,"l":5586.6515545316,"c":5668.6253163502,"v":356265.5421886388,"t":1705093200}
+{"o":5668.6253163502,"h":5674.1629681945,"l":5334.1034034923,"c":5498.6600029721,"v":710191.8707423494,"t":1705096800}
+{"o":5498.6600029721,"h":5609.2185219659,"l":5488.3552431534,"c":5606.1488110564,"v":365418.907750226,"t":1705100400}
+{"o":5606.1488110564,"h":5652.9159585527,"l":5535.4800775099,"c":5545.6957354574,"v":251021.2314857946,"t":1705104000}
+{"o":5545.6957354574,"h":5594.0176376461,"l":5432.1962068219,"c":5557.5187051602,"v":353578.6288385252,"t":1705107600}
+{"o":5557.5187051602,"h":5616.0824955551,"l":5533.2296533206,"c":5560.5348745671,"v":268683.6044774349,"t":1705111200}
+{"o":5560.5348745671,"h":5575.8757790535,"l":5513.8234561769,"c":5549.7525429582,"v":223933.5138435836,"t":1705114800}
+{"o":5549.7525429582,"h":5604.9498153194,"l":5534.1567297935,"c":5593.0922453283,"v":165604.177828534,"t":1705118400}
+{"o":5593.0922453283,"h":5655.6648815888,"l":5576.3305822187,"c":5650.184666214,"v":133077.0203036484,"t":1705122000}
+{"o":5650.184666214,"h":5687.5417516192,"l":5637.6698781508,"c":5670.4869477183,"v":124240.1684107321,"t":1705125600}
+{"o":5670.4869477183,"h":5697.9136384143,"l":5649.9816984945,"c":5656.7828862953,"v":135083.5040569037,"t":1705129200}
+{"o":5656.7828862953,"h":5696.4931979779,"l":5654.5281733552,"c":5678.7582727024,"v":126307.1842080527,"t":1705132800}
+{"o":5678.7582727024,"h":5686.1779864956,"l":5628.8279176691,"c":5652.715089914,"v":128812.2937367184,"t":1705136400}
+{"o":5652.715089914,"h":5657.980159079,"l":5591.4612596699,"c":5599.0181914604,"v":153034.1742444193,"t":1705140000}
+{"o":5599.0181914604,"h":5639.8234915323,"l":5587.2383703812,"c":5633.7119192238,"v":128178.4037483702,"t":1705143600}
+{"o":5633.7119192238,"h":5655.3885080668,"l":5601.4337359224,"c":5641.4120568215,"v":125757.4129453734,"t":1705147200}
+{"o":5641.4120568215,"h":5664.5532680249,"l":5614.9163188906,"c":5632.6743853133,"v":179938.3559737469,"t":1705150800}
+{"o":5632.6743853133,"h":5637.7624873506,"l":5567.4499256533,"c":5606.8205498471,"v":197937.6405397887,"t":1705154400}
+{"o":5606.8205498471,"h":5699.6401247332,"l":5604.3118445104,"c":5676.5580465546,"v":256189.2758529134,"t":1705158000}
+{"o":5676.5580465546,"h":5683.5184669049,"l":5621.4611636119,"c":5631.5771860173,"v":258528.2385934159,"t":1705161600}
+{"o":5631.5771860173,"h":5685.7054365323,"l":5597.5723031376,"c":5671.9683260996,"v":290587.4495057967,"t":1705165200}
+{"o":5671.9683260996,"h":5704.2172208805,"l":5637.5364119316,"c":5695.3893376164,"v":258829.3287955426,"t":1705168800}
+{"o":5695.3893376164,"h":5839.7242107718,"l":5694.0867035253,"c":5794.7257896719,"v":329845.3008639088,"t":1705172400}
+{"o":5794.7257896719,"h":5915.9111268868,"l":5784.5490930663,"c":5907.9246267949,"v":338997.1559040924,"t":1705176000}
+{"o":5907.9246267949,"h":5924.741423337,"l":5847.1240062293,"c":5894.0960881732,"v":280205.2732410754,"t":1705179600}
+{"o":5894.0960881732,"h":5907.4030036277,"l":5811.6915022103,"c":5877.3081202114,"v":255081.0832074388,"t":1705183200}
+{"o":5877.3081202114,"h":5893.115100473,"l":5827.0453394994,"c":5855.486249319,"v":262439.3716054021,"t":1705186800}
+{"o":5855.486249319,"h":5871.1131418548,"l":5754.5252653098,"c":5770.3499348312,"v":265904.715175876,"t":1705190400}
+{"o":5770.3499348312,"h":5869.9184979084,"l":5768.6078830143,"c":5862.4414839406,"v":229869.0090577342,"t":1705194000}
+{"o":5862.4414839406,"h":5894.4208573002,"l":5783.0266097793,"c":5844.8183619094,"v":203022.9013286576,"t":1705197600}
+{"o":5844.8183619094,"h":5918.9625623156,"l":5810.8382156155,"c":5915.8058293704,"v":188660.0016854664,"t":1705201200}
+{"o":5915.8058293704,"h":5921.5160023138,"l":5865.1931142736,"c":5879.6149768623,"v":256014.0201115119,"t":1705204800}
+{"o":5879.6149768623,"h":6004.8862046469,"l":5874.6471262817,"c":5957.289098024,"v":229149.7132205906,"t":1705208400}
+{"o":5957.289098024,"h":6032.5154493413,"l":5947.5392035156,"c":5980.1908106251,"v":215478.5184085516,"t":1705212000}
+{"o":5980.1908106251,"h":6002.8113024472,"l":5948.0806366111,"c":6000.4580320036,"v":192985.722209316,"t":1705215600}
+{"o":6000.4580320036,"h":6020.0821846942,"l":5945.4526559716,"c":5962.7250154996,"v":164813.2006799378,"t":1705219200}
+{"o":5962.7250154996,"h":5995.9707734521,"l":5925.8159732417,"c":5980.2587718682,"v":130744.2347413943,"t":1705222800}
+{"o":5980.2587718682,"h":5983.5767577849,"l":5929.4858479166,"c":5941.2926549122,"v":164763.5668740669,"t":1705226400}
+{"o":5941.2926549122,"h":5943.0941776769,"l":5899.7120604651,"c":5910.9373737591,"v":190866.4581017841,"t":1705230000}
+{"o":5910.9373737591,"h":5941.3986869069,"l":5883.4407332427,"c":5886.3074404039,"v":165041.9124184922,"t":1705233600}
+{"o":5886.3074404039,"h":5974.393805338,"l":5873.4227067642,"c":5968.8684111412,"v":196170.4596705541,"t":1705237200}
+{"o":5968.8684111412,"h":6040.8275363073,"l":5944.0030460162,"c":5989.1352922157,"v":286782.6593840407,"t":1705240800}
+{"o":5989.1352922157,"h":6174.7814558189,"l":5982.2259163422,"c":6082.4773900098,"v":295477.3369499489,"t":1705244400}
+{"o":6082.4773900098,"h":6263.2240170604,"l":6064.3793011851,"c":6203.187468248,"v":477280.2796889291,"t":1705248000}
+{"o":6203.187468248,"h":6207.1722059166,"l":6130.0833373974,"c":6144.6958457399,"v":312405.1377466467,"t":1705251600}
+{"o":6144.6958457399,"h":6175.5665788118,"l":5997.3359188581,"c":6054.2443535969,"v":290092.3100465992,"t":1705255200}
+{"o":6054.2443535969,"h":6073.4960595013,"l":5864.9906697911,"c":5873.7265410665,"v":321474.2435439668,"t":1705258800}
+{"o":5873.7265410665,"h":5941.1171559324,"l":5825.9271344289,"c":5888.5773041051,"v":338004.9646534981,"t":1705262400}
+{"o":5888.5773041051,"h":5954.8873339672,"l":5827.9720576637,"c":5942.680380203,"v":351867.0731927559,"t":1705266000}
+{"o":5942.680380203,"h":5968.6719488623,"l":5876.8776704668,"c":5906.3207532465,"v":286643.5421554682,"t":1705269600}
+{"o":5906.3207532465,"h":5915.2977236787,"l":5728.3455334335,"c":5731.6639789743,"v":449183.8763569979,"t":1705273200}
+{"o":5731.6639789743,"h":5867.9445389651,"l":5727.6150041418,"c":5845.3652588118,"v":256259.2728144702,"t":1705276800}
+{"o":5845.3652588118,"h":5877.7019824108,"l":5821.7536127029,"c":5845.4613271278,"v":230263.6055589474,"t":1705280400}
+{"o":5845.4613271278,"h":5907.1481027358,"l":5834.6428309597,"c":5907.1481027358,"v":216818.2350029251,"t":1705284000}
+{"o":5907.1481027358,"h":5919.3823524135,"l":5843.2822933952,"c":5858.0342209549,"v":221584.7699016375,"t":1705287600}
+{"o":5858.0342209549,"h":5882.9698382285,"l":5824.9547200173,"c":5874.6795278766,"v":199785.1470282491,"t":1705291200}
+{"o":5874.6795278766,"h":5911.6137473423,"l":5835.100387648,"c":5868.7590534487,"v":255865.365033021,"t":1705294800}
+{"o":5868.7590534487,"h":5885.1862775045,"l":5826.3642463147,"c":5845.1502550248,"v":211517.6642020034,"t":1705298400}
+{"o":5845.1502550248,"h":5863.5905706944,"l":5800.3812974291,"c":5833.4719592954,"v":239164.9023988044,"t":1705302000}
+{"o":5833.4719592954,"h":5839.0396448986,"l":5765.0047908983,"c":5788.7980320831,"v":273791.6502180102,"t":1705305600}
+{"o":5788.7980320831,"h":5851.4699452376,"l":5765.0112351108,"c":5841.8214613718,"v":190578.3098547064,"t":1705309200}
+{"o":5841.8214613718,"h":5858.0377137932,"l":5807.7901833059,"c":5833.1339912061,"v":189354.3297594401,"t":1705312800}
+{"o":5833.1339912061,"h":5836.1478216853,"l":5795.9184193384,"c":5834.6672808776,"v":167997.3985142658,"t":1705316400}
+{"o":5834.6672808776,"h":5842.4870584205,"l":5780.2872178442,"c":5802.9664896263,"v":194198.743707687,"t":1705320000}
+{"o":5802.9664896263,"h":5851.8645222599,"l":5781.1106366573,"c":5836.3523489354,"v":214006.5373773361,"t":1705323600}
+{"o":5836.3523489354,"h":5838.0739884832,"l":5687.0076297625,"c":5722.0009742647,"v":333861.7826060586,"t":1705327200}
+{"o":5722.0009742647,"h":5766.9115373915,"l":5688.4348814796,"c":5712.0586686261,"v":286846.7299200902,"t":1705330800}
+{"o":5712.0586686261,"h":5789.6617325931,"l":5700.5858938773,"c":5765.4025478929,"v":257849.2942300654,"t":1705334400}
+{"o":5765.4025478929,"h":5829.9999833345,"l":5765.4025478929,"c":5814.8421066853,"v":199263.4428431595,"t":1705338000}
+{"o":5814.8421066853,"h":5902.109739464,"l":5814.1902843986,"c":5836.598207312,"v":235532.7617437764,"t":1705341600}
+{"o":5836.598207312,"h":5889.3146623993,"l":5827.7195189847,"c":5858.1733087828,"v":256870.9544879425,"t":1705345200}
+{"o":5858.1733087828,"h":5890.9694806791,"l":5762.6414846702,"c":5815.7775736951,"v":352037.9881338337,"t":1705348800}
+{"o":5815.7775736951,"h":5818.9630742458,"l":5767.8300287755,"c":5770.9370415382,"v":263831.9039293667,"t":1705352400}
+{"o":5770.9370415382,"h":5787.5288825205,"l":5694.7457762375,"c":5750.8273912336,"v":337516.4271152789,"t":1705356000}
+{"o":5750.8273912336,"h":5778.9880546857,"l":5734.1730739014,"c":5762.9365252752,"v":234969.9698978088,"t":1705359600}
+{"o":5762.9365252752,"h":5805.3612789383,"l":5762.9365252752,"c":5798.5707670638,"v":228712.8863954792,"t":1705363200}
+{"o":5798.5707670638,"h":5854.3627307853,"l":5793.2374455766,"c":5830.6355856783,"v":242041.8806752651,"t":1705366800}
+{"o":5830.6355856783,"h":5873.0254800548,"l":5812.0502776547,"c":5831.0551856008,"v":192404.2622044625,"t":1705370400}
+{"o":5831.0551856008,"h":5872.8438695028,"l":5826.5269652267,"c":5867.3768410074,"v":188529.4501345124,"t":1705374000}
+{"o":5867.3768410074,"h":5879.8821339901,"l":5843.1795202186,"c":5843.1795202186,"v":183430.0159459473,"t":1705377600}
+{"o":5843.1795202186,"h":5886.7609654676,"l":5824.4985961517,"c":5830.1488698703,"v":167679.8268396711,"t":1705381200}
+{"o":5830.1488698703,"h":5851.1947393357,"l":5820.473459908,"c":5849.3878033458,"v":145467.9832604895,"t":1705384800}
+{"o":5849.3878033458,"h":5993.415322658,"l":5844.7610725933,"c":5965.4746478551,"v":225901.9867951054,"t":1705388400}
+{"o":5965.4746478551,"h":5998.3011873397,"l":5916.4879394328,"c":5967.3517063395,"v":221358.4857560411,"t":1705392000}
+{"o":5967.3517063395,"h":5991.6769272839,"l":5934.5132905704,"c":5947.4310955156,"v":153098.5044930453,"t":1705395600}
+{"o":5947.4310955156,"h":5954.6571742227,"l":5891.4053023605,"c":5913.2792266224,"v":141127.98494298,"t":1705399200}
+{"o":5913.2792266224,"h":5944.7491354458,"l":5881.9970325533,"c":5908.012831431,"v":153379.7495418347,"t":1705402800}
+{"o":5908.012831431,"h":5942.9766969381,"l":5900.3028762385,"c":5930.9603935582,"v":152232.0822774781,"t":1705406400}
+{"o":5930.9603935582,"h":5935.0519812333,"l":5841.3644786048,"c":5859.7605251749,"v":211043.5618423093,"t":1705410000}
+{"o":5859.7605251749,"h":5898.8188030191,"l":5751.2528652788,"c":5869.5720314883,"v":336073.5928409265,"t":1705413600}
+{"o":5869.5720314883,"h":5967.7666682253,"l":5836.9386833796,"c":5943.9891575392,"v":333450.4883991705,"t":1705417200}
+{"o":5943.9891575392,"h":5974.7185066024,"l":5880.2920136315,"c":5929.9278183345,"v":265283.0401869827,"t":1705420800}
+{"o":5929.9278183345,"h":5936.0225885609,"l":5891.0409301795,"c":5926.2753858747,"v":229903.1117401934,"t":1705424400}
+{"o":5926.2753858747,"h":5934.0763215635,"l":5872.3118075669,"c":5906.8366379424,"v":220243.2005749346,"t":1705428000}
+{"o":5906.8366379424,"h":5929.6377261718,"l":5887.2996336698,"c":5915.7940085846,"v":226397.8171103355,"t":1705431600}
+{"o":5915.7940085846,"h":5945.5304956137,"l":5907.2221780798,"c":5933.8418323142,"v":225165.9470469485,"t":1705435200}
+{"o":5933.8418323142,"h":6024.3317865495,"l":5933.8418323142,"c":6011.2137644858,"v":306174.1235088934,"t":1705438800}
+{"o":6011.2137644858,"h":6029.5010359308,"l":5983.3398918358,"c":5998.9498367001,"v":258197.315825197,"t":1705442400}
+{"o":5998.9498367001,"h":6008.9108950353,"l":5952.9668700985,"c":5960.9226710499,"v":234501.3292527857,"t":1705446000}
+{"o":5960.9226710499,"h":6046.5725620773,"l":5939.6442397476,"c":6022.9956283214,"v":244236.8656766626,"t":1705449600}
+{"o":6022.9956283214,"h":6147.6877077245,"l":6003.6799746643,"c":6073.4889488757,"v":306914.3270162151,"t":1705453200}
+{"o":6073.4889488757,"h":6161.2145646342,"l":6039.112772702,"c":6147.5409504119,"v":266582.3181970254,"t":1705456800}
+{"o":6147.5409504119,"h":6148.438390283,"l":6082.8564043837,"c":6112.5432802655,"v":220622.5471843011,"t":1705460400}
+{"o":6112.5432802655,"h":6128.320719283,"l":6054.4103075789,"c":6073.1644827906,"v":184829.4325344001,"t":1705464000}
+{"o":6073.1644827906,"h":6090.7678845674,"l":5986.1589750109,"c":5990.3684742123,"v":197245.7390737874,"t":1705467600}
+{"o":5990.3684742123,"h":6040.0781935996,"l":5978.449957864,"c":6018.2010134808,"v":152744.1386318362,"t":1705471200}
+{"o":6018.2010134808,"h":6036.6445130079,"l":5935.8984179565,"c":5948.7788636093,"v":158986.4874000206,"t":1705474800}
+{"o":5948.7788636093,"h":5981.0198131357,"l":5908.2651610968,"c":5975.0138056275,"v":187399.4198323188,"t":1705478400}
+{"o":5975.0138056275,"h":6074.422916701,"l":5974.7897920999,"c":6055.5896750366,"v":191914.7295186746,"t":1705482000}
+{"o":6055.5896750366,"h":6233.2374631047,"l":6042.8317946466,"c":6216.1483598472,"v":301218.8964363746,"t":1705485600}
+{"o":6216.1483598472,"h":6278.456744123,"l":6166.0247829762,"c":6226.6556873271,"v":299188.923200116,"t":1705489200}
+{"o":6226.6556873271,"h":6249.7053594341,"l":6146.5890670698,"c":6248.8030712742,"v":282960.3862063835,"t":1705492800}
+{"o":6248.8030712742,"h":6268.9627437647,"l":6157.7270817791,"c":6176.5426182205,"v":257246.291441845,"t":1705496400}
+{"o":6176.5426182205,"h":6249.3045237402,"l":6092.4416483574,"c":6180.7885574516,"v":430638.2930517267,"t":1705500000}
+{"o":6180.7885574516,"h":6237.4804563442,"l":6038.2338368316,"c":6067.3239593466,"v":458459.0212698111,"t":1705503600}
+{"o":6067.3239593466,"h":6077.2956239469,"l":5983.4460241712,"c":6029.2746785823,"v":458858.6446029397,"t":1705507200}
+{"o":6029.2746785823,"h":6062.4260252146,"l":5948.0557376753,"c":6049.0394911339,"v":337913.1615604929,"t":1705510800}
+{"o":6049.0394911339,"h":6129.733957166,"l":5994.3993686478,"c":6125.3694703192,"v":330118.4626049746,"t":1705514400}
+{"o":6125.3694703192,"h":6164.9092838272,"l":6082.1506603277,"c":6147.3592102338,"v":451711.1148034146,"t":1705518000}
+{"o":6147.3592102338,"h":6214.3858206633,"l":6123.310424405,"c":6182.9318202128,"v":373567.7484738327,"t":1705521600}
+{"o":6182.9318202128,"h":6236.029714939,"l":6153.8661092804,"c":6222.4262085605,"v":324575.6377273223,"t":1705525200}
+{"o":6222.4262085605,"h":6230.3726959203,"l":6112.6131424003,"c":6171.5491987292,"v":370075.3958481178,"t":1705528800}
+{"o":6171.5491987292,"h":6246.7157223162,"l":6120.6841625897,"c":6227.5570179045,"v":438535.2602155787,"t":1705532400}
+{"o":6227.5570179045,"h":6299.8161114963,"l":6120.0195641381,"c":6162.3134291288,"v":432599.8309725829,"t":1705536000}
+{"o":6162.3134291288,"h":6178.8894499493,"l":6077.4538623682,"c":6117.4716590361,"v":304596.310243657,"t":1705539600}
+{"o":6117.4716590361,"h":6172.5253628,"l":6098.7106573391,"c":6159.2997274872,"v":275523.6958552842,"t":1705543200}
+{"o":6159.2997274872,"h":6165.6272005811,"l":6080.7965975404,"c":6097.1573006338,"v":270865.6434970211,"t":1705546800}
+{"o":6097.1573006338,"h":6127.1542800556,"l":6061.7121066685,"c":6100.1566262254,"v":198580.7463388382,"t":1705550400}
+{"o":6100.1566262254,"h":6152.2811828992,"l":6093.12288126,"c":6146.9868960313,"v":191812.6604706699,"t":1705554000}
+{"o":6146.9868960313,"h":6192.3903729607,"l":6134.2585414655,"c":6184.7943646589,"v":238551.223126385,"t":1705557600}
+{"o":6184.7943646589,"h":6204.5056524559,"l":6102.1288208079,"c":6151.2874231137,"v":386072.4588450277,"t":1705561200}
+{"o":6151.2874231137,"h":6179.7837069063,"l":6130.448681596,"c":6144.3572684088,"v":277034.3154001324,"t":1705564800}
+{"o":6144.3572684088,"h":6162.9172855914,"l":6094.8515603615,"c":6097.8720772721,"v":235027.1510396404,"t":1705568400}
+{"o":6097.8720772721,"h":6129.0539626682,"l":6005.7605500909,"c":6012.9480371016,"v":240710.9016036114,"t":1705572000}
+{"o":6012.9480371016,"h":6047.1998963228,"l":6009.2369650123,"c":6043.4232926149,"v":230140.4345944284,"t":1705575600}
+{"o":6043.4232926149,"h":6043.842229919,"l":5977.4966086263,"c":6018.2302249401,"v":234143.3693717884,"t":1705579200}
+{"o":6018.2302249401,"h":6053.4317709608,"l":5918.3753711575,"c":6024.9495442293,"v":285575.0874206129,"t":1705582800}
+{"o":6024.9495442293,"h":6063.4338940958,"l":6009.918504964,"c":6052.5818544855,"v":264160.8733147121,"t":1705586400}
+{"o":6052.5818544855,"h":6058.8254245244,"l":5990.1333746424,"c":5996.047720117,"v":288456.3601235502,"t":1705590000}
+{"o":5996.047720117,"h":6001.051894594,"l":5786.871405969,"c":5839.4728946886,"v":542242.7488601439,"t":1705593600}
+{"o":5839.4728946886,"h":5859.0551838527,"l":5755.7158310267,"c":5824.9116970113,"v":551025.81998264,"t":1705597200}
+{"o":5824.9116970113,"h":5835.4376620523,"l":5715.7188516638,"c":5785.2683667881,"v":408157.3051158649,"t":1705600800}
+{"o":5785.2683667881,"h":5805.4446267246,"l":5585.4710308754,"c":5633.3989186993,"v":478713.000585918,"t":1705604400}
+{"o":5633.3989186993,"h":5781.9431507327,"l":5633.3962707261,"c":5727.1689236249,"v":460871.425604921,"t":1705608000}
+{"o":5727.1689236249,"h":5766.6578429028,"l":5698.0212951571,"c":5744.3423092921,"v":334422.1016162322,"t":1705611600}
+{"o":5744.3423092921,"h":5794.4428319973,"l":5729.9060928432,"c":5779.0572332894,"v":285716.1852153206,"t":1705615200}
+{"o":5779.0572332894,"h":5792.2812843456,"l":5731.7872012168,"c":5764.6016469873,"v":310586.3493123675,"t":1705618800}
+{"o":5764.6016469873,"h":5787.6145818486,"l":5718.482700023,"c":5748.3687605594,"v":266859.2263837238,"t":1705622400}
+{"o":5748.3687605594,"h":5751.8697245678,"l":5674.0090924808,"c":5708.3137768385,"v":245051.7276157309,"t":1705626000}
+{"o":5708.3137768385,"h":5723.0781210614,"l":5642.3573135017,"c":5649.309585255,"v":257430.086156893,"t":1705629600}
+{"o":5649.309585255,"h":5692.5887327339,"l":5588.5268906372,"c":5680.2225653931,"v":298587.4472413568,"t":1705633200}
+{"o":5680.2225653931,"h":5737.4835794771,"l":5668.7329056484,"c":5728.0693542663,"v":180312.6247846338,"t":1705636800}
+{"o":5728.0693542663,"h":5762.8619225985,"l":5703.7589078653,"c":5737.7832988512,"v":148620.8064725222,"t":1705640400}
+{"o":5737.7832988512,"h":5812.2730992195,"l":5734.5792107033,"c":5806.3969299177,"v":166701.5452946739,"t":1705644000}
+{"o":5806.3969299177,"h":5823.4984503129,"l":5755.2834685202,"c":5768.6617486061,"v":148042.4376853477,"t":1705647600}
+{"o":5768.6617486061,"h":5785.0589948117,"l":5729.1452344072,"c":5773.8718319792,"v":130919.8851382885,"t":1705651200}
+{"o":5773.8718319792,"h":5804.3868714349,"l":5744.6026039797,"c":5776.2427759951,"v":132704.0148646558,"t":1705654800}
+{"o":5776.2427759951,"h":5826.3231730026,"l":5763.6716409876,"c":5803.1984835402,"v":144981.9042749557,"t":1705658400}
+{"o":5803.1984835402,"h":5814.0901634656,"l":5763.7239385942,"c":5786.043851605,"v":156022.3251759838,"t":1705662000}
+{"o":5786.043851605,"h":5786.2453564266,"l":5736.2938403958,"c":5753.2727245184,"v":153325.1079982018,"t":1705665600}
+{"o":5753.2727245184,"h":5785.976132867,"l":5727.1205686529,"c":5750.5836682952,"v":197941.2621978087,"t":1705669200}
+{"o":5750.5836682952,"h":5756.830435975,"l":5631.3289437085,"c":5659.9690400947,"v":372561.5851384535,"t":1705672800}
+{"o":5659.9690400947,"h":5668.2026770758,"l":5544.8245773028,"c":5571.1642088852,"v":539371.2803112462,"t":1705676400}
+{"o":5571.1642088852,"h":5571.2442689285,"l":5315.8752852532,"c":5391.382325584,"v":800672.4781538161,"t":1705680000}
+{"o":5391.382325584,"h":5579.7177271412,"l":5376.6930704858,"c":5579.0117629235,"v":517981.533450108,"t":1705683600}
+{"o":5579.0117629235,"h":5721.4682149729,"l":5538.6249012415,"c":5685.3817469692,"v":493600.2628598366,"t":1705687200}
+{"o":5685.3817469692,"h":5776.5942029597,"l":5653.7823684426,"c":5746.1697377301,"v":359888.9264623327,"t":1705690800}
+{"o":5746.1697377301,"h":5792.4976336037,"l":5665.4770637325,"c":5680.3471089395,"v":342157.9172644524,"t":1705694400}
+{"o":5680.3471089395,"h":5728.7433681536,"l":5665.1781145015,"c":5716.2837858641,"v":292375.768211419,"t":1705698000}
+{"o":5716.2837858641,"h":5729.3013920121,"l":5672.4826678621,"c":5706.1459804657,"v":269369.4609692342,"t":1705701600}
+{"o":5706.1459804657,"h":5733.5085153156,"l":5683.2655493143,"c":5716.9861588036,"v":276398.7246517441,"t":1705705200}
+{"o":5716.9861588036,"h":5716.9861588036,"l":5619.7387040158,"c":5629.4748450062,"v":282714.3695832418,"t":1705708800}
+{"o":5629.4748450062,"h":5754.2757369969,"l":5621.3082237158,"c":5730.465097066,"v":262811.1461079983,"t":1705712400}
+{"o":5730.465097066,"h":5735.7480831834,"l":5687.9947516455,"c":5712.320488978,"v":246906.3616782295,"t":1705716000}
+{"o":5712.320488978,"h":5725.0910996915,"l":5687.2067057842,"c":5716.4020242165,"v":261073.0393101471,"t":1705719600}
+{"o":5716.4020242165,"h":5722.5898408627,"l":5682.0719575958,"c":5684.6671305399,"v":225153.8277577501,"t":1705723200}
+{"o":5684.6671305399,"h":5691.0571614216,"l":5647.3142756073,"c":5659.3744204311,"v":213273.447925055,"t":1705726800}
+{"o":5659.3744204311,"h":5682.3474642648,"l":5632.3524528025,"c":5648.7122784408,"v":209178.0554116735,"t":1705730400}
+{"o":5648.7122784408,"h":5658.531558384,"l":5608.0883601562,"c":5611.9098489641,"v":182819.7484243874,"t":1705734000}
+{"o":5611.9098489641,"h":5635.1264279081,"l":5585.4933436585,"c":5606.8380283638,"v":218782.9644658353,"t":1705737600}
+{"o":5606.8380283638,"h":5627.8423801973,"l":5564.4148214647,"c":5574.6905526175,"v":208627.3589845124,"t":1705741200}
+{"o":5574.6905526175,"h":5637.7816312439,"l":5574.3883350676,"c":5614.1040658794,"v":206499.9373299698,"t":1705744800}
+{"o":5614.1040658794,"h":5634.6345517193,"l":5588.7934330765,"c":5618.4817014431,"v":215054.5725105488,"t":1705748400}
+{"o":5618.4817014431,"h":5632.4479999221,"l":5592.2733073521,"c":5611.4812872893,"v":192875.4886699879,"t":1705752000}
+{"o":5611.4812872893,"h":5632.5931961308,"l":5605.0043881946,"c":5623.6611379966,"v":216377.4234908221,"t":1705755600}
+{"o":5623.6611379966,"h":5625.8432939006,"l":5560.0695174068,"c":5563.0932726429,"v":267018.9958526386,"t":1705759200}
+{"o":5563.0932726429,"h":5592.0312185695,"l":5512.0903205394,"c":5550.3827992179,"v":295709.7376811836,"t":1705762800}
+{"o":5550.3827992179,"h":5583.860569969,"l":5543.3780298613,"c":5560.7181393615,"v":258385.910775969,"t":1705766400}
+{"o":5560.7181393615,"h":5647.0912538896,"l":5555.093267247,"c":5625.3579195592,"v":289560.499200432,"t":1705770000}
+{"o":5625.3579195592,"h":5650.9628688164,"l":5611.6414519883,"c":5628.9727683077,"v":296343.7573700289,"t":1705773600}
+{"o":5628.9727683077,"h":5649.5997538411,"l":5606.1193164754,"c":5623.6032846568,"v":235924.3181873297,"t":1705777200}
+{"o":5623.6032846568,"h":5685.294045544,"l":5604.1912025642,"c":5667.033299576,"v":235772.2654000748,"t":1705780800}
+{"o":5667.033299576,"h":5705.5950196559,"l":5656.6409171362,"c":5657.2368048398,"v":240673.9030869959,"t":1705784400}
+{"o":5657.2368048398,"h":5698.0753362591,"l":5657.2368048398,"c":5689.8882989921,"v":240158.124716759,"t":1705788000}
+{"o":5689.8882989921,"h":5689.8882989921,"l":5642.9752321776,"c":5671.5479039682,"v":233395.1800626671,"t":1705791600}
+{"o":5671.5479039682,"h":5679.2550274356,"l":5611.3759669936,"c":5623.9776574721,"v":307533.8149792759,"t":1705795200}
+{"o":5623.9776574721,"h":5650.754479918,"l":5616.5440904642,"c":5627.2868499417,"v":238625.2997780345,"t":1705798800}
+{"o":5627.2868499417,"h":5670.6685184121,"l":5627.2868499417,"c":5663.5923096069,"v":208407.3201634477,"t":1705802400}
+{"o":5663.5923096069,"h":5696.3437812346,"l":5653.879253499,"c":5670.3974858529,"v":211433.5781866615,"t":1705806000}
+{"o":5670.3974858529,"h":5682.3489763375,"l":5639.8388500069,"c":5646.9418682992,"v":189790.5068294067,"t":1705809600}
+{"o":5646.9418682992,"h":5653.8528129244,"l":5625.0506228867,"c":5631.2144089113,"v":185440.390921279,"t":1705813200}
+{"o":5631.2144089113,"h":5634.0016737481,"l":5607.1231155925,"c":5613.2170263425,"v":184859.5549046485,"t":1705816800}
+{"o":5613.2170263425,"h":5649.1780346175,"l":5607.1321141677,"c":5641.6813299224,"v":177106.8190823173,"t":1705820400}
+{"o":5641.6813299224,"h":5671.9781380884,"l":5627.9568436067,"c":5648.6764827794,"v":225156.0200987856,"t":1705824000}
+{"o":5648.6764827794,"h":5699.1629202881,"l":5648.6764827794,"c":5699.1629202881,"v":188111.8650196293,"t":1705827600}
+{"o":5699.1629202881,"h":5735.9408065857,"l":5677.328962492,"c":5714.6258188946,"v":200854.9519941355,"t":1705831200}
+{"o":5714.6258188946,"h":5724.7564553321,"l":5670.4356407353,"c":5690.943820531,"v":168818.2501440408,"t":1705834800}
+{"o":5690.943820531,"h":5718.1170266883,"l":5685.3705052208,"c":5688.2886876335,"v":175750.985017256,"t":1705838400}
+{"o":5688.2886876335,"h":5711.7629644801,"l":5675.6675196794,"c":5709.6152599389,"v":262637.9927901282,"t":1705842000}
+{"o":5709.6152599389,"h":5722.5760364413,"l":5688.584806715,"c":5704.6342436409,"v":198234.8655934791,"t":1705845600}
+{"o":5704.6342436409,"h":5714.42182658,"l":5621.7960973355,"c":5650.9622306617,"v":331839.9507594432,"t":1705849200}
+{"o":5650.9622306617,"h":5655.920577543,"l":5602.8648743871,"c":5642.0646961625,"v":257451.4784899899,"t":1705852800}
+{"o":5642.0646961625,"h":5658.595907615,"l":5627.6880156436,"c":5645.4989158332,"v":202281.4045710399,"t":1705856400}
+{"o":5645.4989158332,"h":5674.488435963,"l":5634.8672548562,"c":5663.9386342809,"v":209333.0892822966,"t":1705860000}
+{"o":5663.9386342809,"h":5668.0519039761,"l":5633.9301339708,"c":5648.9981359154,"v":224018.0946285589,"t":1705863600}
+{"o":5648.9981359154,"h":5651.1419792186,"l":5603.0121568366,"c":5611.3152185736,"v":254750.6463934039,"t":1705867200}
+{"o":5611.3152185736,"h":5664.0113803268,"l":5607.06365055,"c":5655.9199109533,"v":311857.7013357276,"t":1705870800}
+{"o":5655.9199109533,"h":5663.2178119831,"l":5578.5730164374,"c":5592.0958532124,"v":252289.6717108463,"t":1705874400}
+{"o":5592.0958532124,"h":5604.2194444563,"l":5546.0564317251,"c":5565.2760040197,"v":241595.2767148274,"t":1705878000}
+{"o":5565.2760040197,"h":5613.7028812782,"l":5535.3621286307,"c":5584.0063914086,"v":241996.2375600052,"t":1705881600}
+{"o":5584.0063914086,"h":5611.6678407798,"l":5495.7067522987,"c":5508.0607584554,"v":308799.8277191842,"t":1705885200}
+{"o":5508.0607584554,"h":5532.9640136106,"l":5441.6312502272,"c":5456.4261485111,"v":277726.114605101,"t":1705888800}
+{"o":5456.4261485111,"h":5474.8351234149,"l":5392.5228505885,"c":5453.3266677301,"v":297783.4980060665,"t":1705892400}
+{"o":5453.3266677301,"h":5462.4741909799,"l":5375.3745160571,"c":5409.8571698482,"v":228557.2315201907,"t":1705896000}
+{"o":5409.8571698482,"h":5502.4499622488,"l":5386.3590277471,"c":5491.6972090666,"v":207967.3050892014,"t":1705899600}
+{"o":5491.6972090666,"h":5504.0264260189,"l":5463.8555803576,"c":5482.8053525292,"v":152702.9590792782,"t":1705903200}
+{"o":5482.8053525292,"h":5486.7072520553,"l":5429.1030046955,"c":5444.2359090662,"v":164644.7423824537,"t":1705906800}
+{"o":5444.2359090662,"h":5446.23337528,"l":5342.0486830951,"c":5375.4991916408,"v":255014.1382768644,"t":1705910400}
+{"o":5375.4991916408,"h":5422.1852836659,"l":5317.89224777,"c":5337.7171378624,"v":254119.1848497469,"t":1705914000}
+{"o":5337.7171378624,"h":5381.2967557159,"l":5271.5481771665,"c":5352.2137783753,"v":350972.4405614432,"t":1705917600}
+{"o":5352.2137783753,"h":5423.6972067629,"l":5343.5142281081,"c":5393.3580260338,"v":223357.5886435605,"t":1705921200}
+{"o":5393.3580260338,"h":5419.2874209804,"l":5344.4990843123,"c":5415.889561605,"v":217907.0302994636,"t":1705924800}
+{"o":5415.889561605,"h":5526.1725618171,"l":5400.5600921305,"c":5414.1981911196,"v":279038.7905332151,"t":1705928400}
+{"o":5414.1981911196,"h":5417.7985702838,"l":5282.4828793465,"c":5334.9276171023,"v":337080.7408718414,"t":1705932000}
+{"o":5334.9276171023,"h":5347.4574931325,"l":5216.8447596035,"c":5323.0784130779,"v":461359.032850143,"t":1705935600}
+{"o":5323.0784130779,"h":5359.4096860119,"l":5219.6956969077,"c":5248.565594143,"v":368363.686660344,"t":1705939200}
+{"o":5248.565594143,"h":5331.5739393847,"l":5233.3328623667,"c":5296.3772058541,"v":341028.9048776141,"t":1705942800}
+{"o":5296.3772058541,"h":5324.6808738021,"l":5169.5195526772,"c":5249.2880537338,"v":414220.9612478925,"t":1705946400}
+{"o":5249.2880537338,"h":5300.8657769935,"l":5013.4195213807,"c":5109.2370513892,"v":807953.4661790305,"t":1705950000}
+{"o":5109.2370513892,"h":5315.461668094,"l":5098.2031035099,"c":5233.1630496335,"v":466378.4075203339,"t":1705953600}
+{"o":5233.1630496335,"h":5234.0174704941,"l":5136.182084113,"c":5163.5990381711,"v":316461.4221930639,"t":1705957200}
+{"o":5163.5990381711,"h":5200.9480829069,"l":5101.6580868082,"c":5125.6266864857,"v":318727.798532963,"t":1705960800}
+{"o":5125.6266864857,"h":5156.2035034301,"l":5024.3849590575,"c":5116.2921204974,"v":326648.1865281239,"t":1705964400}
+{"o":5116.2921204974,"h":5192.0412937038,"l":5093.834535467,"c":5170.8880269147,"v":336944.2653663297,"t":1705968000}
+{"o":5170.8880269147,"h":5183.9479510767,"l":5107.9948407014,"c":5144.4633757413,"v":232970.1472077874,"t":1705971600}
+{"o":5144.4633757413,"h":5220.8955691264,"l":5137.3607753212,"c":5220.8955691264,"v":217078.3188461552,"t":1705975200}
+{"o":5220.8955691264,"h":5249.310770416,"l":5183.5431322161,"c":5200.7136888856,"v":219838.8015526459,"t":1705978800}
+{"o":5200.7136888856,"h":5250.5036506465,"l":5200.7136888856,"c":5213.9062154738,"v":213159.1981478234,"t":1705982400}
+{"o":5213.9062154738,"h":5233.4290311702,"l":5199.1798080523,"c":5218.4600449285,"v":238880.4487802,"t":1705986000}
+{"o":5218.4600449285,"h":5218.4600449285,"l":5166.3266170696,"c":5171.1054752091,"v":206169.271969889,"t":1705989600}
+{"o":5171.1054752091,"h":5179.8274774687,"l":5021.6631928996,"c":5054.6799207491,"v":247543.5933952741,"t":1705993200}
+{"o":5054.6799207491,"h":5093.9924157136,"l":4926.8722281639,"c":4943.104255495,"v":440861.9965481496,"t":1705996800}
+{"o":4943.104255495,"h":4975.8227949184,"l":4562.6680148773,"c":4904.0767757988,"v":529510.534860884,"t":1706000400}
+{"o":4904.0767757988,"h":4989.1691421417,"l":4840.0123831259,"c":4852.4303390075,"v":304212.2221315412,"t":1706004000}
+{"o":4852.4303390075,"h":4911.4330762023,"l":4823.1948384802,"c":4893.7884694959,"v":396239.4981164921,"t":1706007600}
+{"o":4893.7884694959,"h":4959.5062580095,"l":4823.8968710457,"c":4901.6005231082,"v":390611.3120016439,"t":1706011200}
+{"o":4901.6005231082,"h":4924.477072675,"l":4830.9278868694,"c":4849.0592427214,"v":284035.3716987598,"t":1706014800}
+{"o":4849.0592427214,"h":4957.2278004881,"l":4784.8542158777,"c":4949.5227157777,"v":518130.8632453553,"t":1706018400}
+{"o":4949.5227157777,"h":5084.0628729662,"l":4848.0695282754,"c":5050.2660154424,"v":591443.9809987654,"t":1706022000}
+{"o":5050.2660154424,"h":5094.4400836708,"l":4980.8449446057,"c":5080.3309639453,"v":381829.7077299063,"t":1706025600}
+{"o":5080.3309639453,"h":5117.2177602604,"l":5024.9191886269,"c":5039.3983024603,"v":417837.2510742793,"t":1706029200}
+{"o":5039.3983024603,"h":5103.9213076208,"l":4887.3516477691,"c":4965.9686741421,"v":355956.284013403,"t":1706032800}
+{"o":4965.9686741421,"h":4996.2392591467,"l":4938.0987089799,"c":4940.102536056,"v":279506.6841683209,"t":1706036400}
+{"o":4940.102536056,"h":5017.1549715532,"l":4934.3152476548,"c":4965.7052252863,"v":256928.848422213,"t":1706040000}
+{"o":4965.7052252863,"h":4989.645978286,"l":4910.4024865926,"c":4946.1287315942,"v":268691.7072033031,"t":1706043600}
+{"o":4946.1287315942,"h":5065.5170215711,"l":4941.4092496893,"c":5050.4538811305,"v":255322.7026593556,"t":1706047200}
+{"o":5050.4538811305,"h":5175.4728285071,"l":5041.6079642263,"c":5151.1289254589,"v":333673.3103836084,"t":1706050800}
+{"o":5151.1289254589,"h":5239.353560441,"l":5106.0578206336,"c":5220.8904751078,"v":420160.9387815428,"t":1706054400}
+{"o":5220.8904751078,"h":5238.8189750502,"l":5121.6631522576,"c":5125.1020881961,"v":282904.9369099195,"t":1706058000}
+{"o":5125.1020881961,"h":5192.8342125581,"l":5116.0444860036,"c":5156.0661040799,"v":263874.6984074236,"t":1706061600}
+{"o":5156.0661040799,"h":5164.6739446963,"l":5093.9817214885,"c":5101.8390771226,"v":387830.7898023695,"t":1706065200}
+{"o":5101.8390771226,"h":5143.2620205114,"l":5089.274815004,"c":5107.6157150822,"v":262759.4951553083,"t":1706068800}
+{"o":5107.6157150822,"h":5186.6507152462,"l":5105.1679771969,"c":5178.7888960359,"v":236965.5857516947,"t":1706072400}
+{"o":5178.7888960359,"h":5210.0265941002,"l":5124.836052066,"c":5204.603316983,"v":211750.8235362298,"t":1706076000}
+{"o":5204.603316983,"h":5302.3878344873,"l":5185.3423339338,"c":5260.5689382139,"v":245781.5030677108,"t":1706079600}
+{"o":5260.5689382139,"h":5337.0848884043,"l":5246.434695071,"c":5288.5394662951,"v":245047.5782654047,"t":1706083200}
+{"o":5288.5394662951,"h":5325.1745179101,"l":5262.1828235976,"c":5296.088837228,"v":227355.8417612196,"t":1706086800}
+{"o":5296.088837228,"h":5406.9684729197,"l":5284.2939234333,"c":5363.0024195422,"v":263884.4661462305,"t":1706090400}
+{"o":5363.0024195422,"h":5372.982961931,"l":5294.870539404,"c":5328.8038863261,"v":204428.175827826,"t":1706094000}
+{"o":5328.8038863261,"h":5373.962962614,"l":5291.3694265447,"c":5292.1683196276,"v":263184.7925965864,"t":1706097600}
+{"o":5292.1683196276,"h":5309.3845669299,"l":5226.6818392689,"c":5254.3737954496,"v":270839.4556080387,"t":1706101200}
+{"o":5254.3737954496,"h":5324.4486864421,"l":5201.4841396101,"c":5249.6095275947,"v":360208.5390298822,"t":1706104800}
+{"o":5249.6095275947,"h":5337.5119213541,"l":5217.0229428631,"c":5314.1918546598,"v":295960.4495923689,"t":1706108400}
+{"o":5314.1918546598,"h":5365.9584031295,"l":5271.8129404943,"c":5361.0876118031,"v":337484.4487795295,"t":1706112000}
+{"o":5361.0876118031,"h":5362.3016025093,"l":5312.8512104729,"c":5326.1883291745,"v":277511.4685282062,"t":1706115600}
+{"o":5326.1883291745,"h":5326.1883291745,"l":5229.1307259767,"c":5267.3455816705,"v":287963.4430226443,"t":1706119200}
+{"o":5267.3455816705,"h":5286.6939204658,"l":5243.551806629,"c":5278.3398770478,"v":233857.2255425061,"t":1706122800}
+{"o":5278.3398770478,"h":5337.6026806112,"l":5248.0113269705,"c":5257.0544391034,"v":320899.2980681771,"t":1706126400}
+{"o":5257.0544391034,"h":5306.1619692086,"l":5249.5925226014,"c":5285.0205651934,"v":275524.3858058434,"t":1706130000}
+{"o":5285.0205651934,"h":5367.8852778076,"l":5272.7328847528,"c":5345.5216941949,"v":262366.2147366134,"t":1706133600}
+{"o":5345.5216941949,"h":5461.1222562058,"l":5339.6363784115,"c":5423.6813008289,"v":330304.803970733,"t":1706137200}
+{"o":5423.6813008289,"h":5473.747824672,"l":5404.2987380724,"c":5467.6481874501,"v":331687.8954484567,"t":1706140800}
+{"o":5467.6481874501,"h":5467.7279296985,"l":5359.3618846137,"c":5369.7344936068,"v":239692.227639586,"t":1706144400}
+{"o":5369.7344936068,"h":5418.7287559329,"l":5360.4098973003,"c":5374.9166005653,"v":224385.9143288191,"t":1706148000}
+{"o":5374.9166005653,"h":5417.1299866085,"l":5361.2843701189,"c":5396.4110082816,"v":199461.253998353,"t":1706151600}
+{"o":5396.4110082816,"h":5413.730830551,"l":5332.385054916,"c":5358.1636006621,"v":237218.567150234,"t":1706155200}
+{"o":5358.1636006621,"h":5358.1636006621,"l":5299.9837518294,"c":5322.6181783921,"v":228625.45140655,"t":1706158800}
+{"o":5322.6181783921,"h":5413.0670619429,"l":5314.407408897,"c":5400.7742198499,"v":210833.3120833796,"t":1706162400}
+{"o":5400.7742198499,"h":5404.1779871995,"l":5364.2171230883,"c":5387.2011417385,"v":194585.2590898973,"t":1706166000}
+{"o":5387.2011417385,"h":5401.8312559321,"l":5352.5777894665,"c":5357.1715572244,"v":199831.3126490663,"t":1706169600}
+{"o":5357.1715572244,"h":5382.8308769073,"l":5321.2265789754,"c":5325.8378941183,"v":156022.1515487718,"t":1706173200}
+{"o":5325.8378941183,"h":5379.9272901476,"l":5288.7654524763,"c":5378.6803661807,"v":177441.326938128,"t":1706176800}
+{"o":5378.6803661807,"h":5455.5749791985,"l":5354.4835530338,"c":5433.9686282455,"v":231481.6568994921,"t":1706180400}
+{"o":5433.9686282455,"h":5457.208320704,"l":5289.0393889369,"c":5319.2721650717,"v":251014.3136552079,"t":1706184000}
+{"o":5319.2721650717,"h":5336.6926848273,"l":5282.4394972522,"c":5322.2432290817,"v":227272.5553850816,"t":1706187600}
+{"o":5322.2432290817,"h":5405.3811119276,"l":5301.9383927801,"c":5385.6073807064,"v":264707.1927832011,"t":1706191200}
+{"o":5385.6073807064,"h":5385.8936332638,"l":5247.3873241961,"c":5277.844445371,"v":362943.5171495305,"t":1706194800}
+{"o":5277.844445371,"h":5305.1343980633,"l":5233.3812414719,"c":5239.420073086,"v":298159.7315625844,"t":1706198400}
+{"o":5239.420073086,"h":5275.3872482526,"l":5198.4477227716,"c":5257.3765157552,"v":310355.9968481839,"t":1706202000}
+{"o":5257.3765157552,"h":5355.6771187338,"l":5257.3765157552,"c":5290.2866456223,"v":344222.0638135574,"t":1706205600}
+{"o":5290.2866456223,"h":5388.6156787513,"l":5277.916402048,"c":5363.9059739349,"v":299028.2381952726,"t":1706209200}
+{"o":5363.9059739349,"h":5365.4593275981,"l":5286.5566125437,"c":5314.6638420857,"v":280271.6233206333,"t":1706212800}
+{"o":5314.6638420857,"h":5343.8959474438,"l":5292.4770152209,"c":5320.1564241848,"v":297998.4145733067,"t":1706216400}
+{"o":5320.1564241848,"h":5344.2136870832,"l":5280.7069028582,"c":5329.7455610571,"v":219314.4612004179,"t":1706220000}
+{"o":5329.7455610571,"h":5349.0592371577,"l":5290.1371822253,"c":5303.3003770319,"v":224851.5753566938,"t":1706223600}
+{"o":5303.3003770319,"h":5348.5628484246,"l":5266.6263192335,"c":5314.654190352,"v":229053.0409519527,"t":1706227200}
+{"o":5314.654190352,"h":5314.654190352,"l":5253.8768408495,"c":5277.4359469354,"v":243865.1723902077,"t":1706230800}
+{"o":5277.4359469354,"h":5385.4116844221,"l":5272.3288332345,"c":5376.0223594621,"v":232788.3867054565,"t":1706234400}
+{"o":5376.0223594621,"h":5389.1578915048,"l":5347.6336679425,"c":5371.3346153662,"v":185071.1289614498,"t":1706238000}
+{"o":5371.3346153662,"h":5403.2276422761,"l":5361.5656879001,"c":5370.5163024157,"v":186956.5081766846,"t":1706241600}
+{"o":5370.5163024157,"h":5375.7910542669,"l":5342.4735039585,"c":5355.5942276239,"v":198907.2304875743,"t":1706245200}
+{"o":5355.5942276239,"h":5380.2623015545,"l":5323.9065187384,"c":5333.1957137464,"v":203478.9174491156,"t":1706248800}
+{"o":5333.1957137464,"h":5344.3046531389,"l":5300.4304050364,"c":5317.4677780907,"v":245800.2428965379,"t":1706252400}
+{"o":5317.4677780907,"h":5381.3686056459,"l":5317.4677780907,"c":5358.9430272851,"v":214901.2731571564,"t":1706256000}
+{"o":5358.9430272851,"h":5417.9480994238,"l":5341.2830126718,"c":5346.5644942903,"v":178854.2983952275,"t":1706259600}
+{"o":5346.5644942903,"h":5542.0736356082,"l":5336.1284895558,"c":5525.4897192999,"v":258530.0575342709,"t":1706263200}
+{"o":5525.4897192999,"h":5640.334630818,"l":5525.4897192999,"c":5613.7172137013,"v":341291.8071097328,"t":1706266800}
+{"o":5613.7172137013,"h":5630.9644977199,"l":5526.1993854877,"c":5539.4279707914,"v":271319.6936317842,"t":1706270400}
+{"o":5539.4279707914,"h":5580.1527184931,"l":5506.295360603,"c":5520.2347128757,"v":219780.9365314799,"t":1706274000}
+{"o":5520.2347128757,"h":5618.285035608,"l":5516.7479780545,"c":5613.398301145,"v":306024.8129754285,"t":1706277600}
+{"o":5613.398301145,"h":5653.996230928,"l":5557.3127612508,"c":5638.4068243745,"v":463402.3542244172,"t":1706281200}
+{"o":5638.4068243745,"h":5737.9086619392,"l":5630.421140381,"c":5689.0926453817,"v":520444.8469809402,"t":1706284800}
+{"o":5689.0926453817,"h":5708.9565289027,"l":5650.5922314017,"c":5695.8041918865,"v":330575.6065240388,"t":1706288400}
+{"o":5695.8041918865,"h":5724.1754576705,"l":5657.5142655403,"c":5692.8788039094,"v":289713.2601399751,"t":1706292000}
+{"o":5692.8788039094,"h":5695.9636731981,"l":5652.207912005,"c":5675.0925126234,"v":285520.5888439463,"t":1706295600}
+{"o":5675.0925126234,"h":5724.08041476,"l":5622.0368719742,"c":5633.0025696191,"v":320940.7682839211,"t":1706299200}
+{"o":5633.0025696191,"h":5656.6187733534,"l":5601.7177991094,"c":5639.1697229677,"v":289305.8689534924,"t":1706302800}
+{"o":5639.1697229677,"h":5658.3575701199,"l":5601.5511976675,"c":5644.6827936311,"v":317477.0466399426,"t":1706306400}
+{"o":5644.6827936311,"h":5654.753037445,"l":5613.9091676748,"c":5636.1276114706,"v":296743.8785941057,"t":1706310000}
+{"o":5636.1276114706,"h":5682.1880399747,"l":5624.7534535275,"c":5673.9527262997,"v":254906.411708086,"t":1706313600}
+{"o":5673.9527262997,"h":5727.8780562707,"l":5641.6395650566,"c":5667.4527552118,"v":262113.9282315377,"t":1706317200}
+{"o":5667.4527552118,"h":5719.0513846171,"l":5660.6267703228,"c":5688.566765467,"v":214566.1941857884,"t":1706320800}
+{"o":5688.566765467,"h":5699.0147488981,"l":5657.7161065838,"c":5667.2780882694,"v":252010.333861597,"t":1706324400}
+{"o":5667.2780882694,"h":5671.7193232998,"l":5642.369669126,"c":5662.4630087091,"v":230041.6253728893,"t":1706328000}
+{"o":5662.4630087091,"h":5663.0196172288,"l":5584.5115994279,"c":5593.1025554144,"v":234818.2619525699,"t":1706331600}
+{"o":5593.1025554144,"h":5612.8695724003,"l":5567.8017265539,"c":5584.0563828794,"v":227970.267457711,"t":1706335200}
+{"o":5584.0563828794,"h":5597.2091453424,"l":5545.7278966755,"c":5573.4236419496,"v":238680.7697036903,"t":1706338800}
+{"o":5573.4236419496,"h":5586.5960770662,"l":5542.6225103238,"c":5550.6660135331,"v":165532.7080994356,"t":1706342400}
+{"o":5550.6660135331,"h":5629.5273119606,"l":5538.6359225415,"c":5610.8070989168,"v":190195.2596637416,"t":1706346000}
+{"o":5610.8070989168,"h":5638.2588583391,"l":5605.1561476739,"c":5617.8560617326,"v":156267.5804872897,"t":1706349600}
+{"o":5617.8560617326,"h":5627.6169642387,"l":5606.4273505329,"c":5624.4987441082,"v":206901.5677458353,"t":1706353200}
+{"o":5624.4987441082,"h":5637.1775074718,"l":5601.7270093914,"c":5629.9534965954,"v":149130.3652870141,"t":1706356800}
+{"o":5629.9534965954,"h":5656.3455781066,"l":5613.8396655402,"c":5632.3379410627,"v":181940.7564645502,"t":1706360400}
+{"o":5632.3379410627,"h":5695.8944123772,"l":5624.0427319976,"c":5661.8823430994,"v":257293.7774717646,"t":1706364000}
+{"o":5661.8823430994,"h":5684.0306777853,"l":5651.3418706361,"c":5668.4092720296,"v":219745.0211975507,"t":1706367600}
+{"o":5668.4092720296,"h":5708.8606865813,"l":5635.3572860515,"c":5643.6373682478,"v":226538.381844326,"t":1706371200}
+{"o":5643.6373682478,"h":5671.9812458359,"l":5638.1260980125,"c":5658.8131300984,"v":185154.1463673618,"t":1706374800}
+{"o":5658.8131300984,"h":5700.3631065869,"l":5653.2140754734,"c":5675.5193727238,"v":186816.5274525805,"t":1706378400}
+{"o":5675.5193727238,"h":5707.7438990085,"l":5671.2370585083,"c":5687.9999209482,"v":179514.2419817037,"t":1706382000}
+{"o":5687.9999209482,"h":5706.401800476,"l":5677.2367223359,"c":5701.4990281567,"v":191861.8347494392,"t":1706385600}
+{"o":5701.4990281567,"h":5727.8220764993,"l":5684.6360012729,"c":5715.0137416891,"v":215504.5567493171,"t":1706389200}
+{"o":5715.0137416891,"h":5727.1282761087,"l":5691.9458508727,"c":5727.1282761087,"v":206053.0514461066,"t":1706392800}
+{"o":5727.1282761087,"h":5775.1010063761,"l":5715.5678373678,"c":5763.4445064841,"v":216208.6305030809,"t":1706396400}
+{"o":5763.4445064841,"h":5772.3574109957,"l":5709.1417475783,"c":5731.9092437641,"v":210173.6780605355,"t":1706400000}
+{"o":5731.9092437641,"h":5804.8147742406,"l":5727.7895527838,"c":5746.9279630199,"v":254048.8194670134,"t":1706403600}
+{"o":5746.9279630199,"h":5777.7053923632,"l":5734.9183795149,"c":5762.8830799032,"v":242062.8824456449,"t":1706407200}
+{"o":5762.8830799032,"h":5910.2931797754,"l":5756.9212915532,"c":5904.6986470132,"v":298408.7524776714,"t":1706410800}
+{"o":5904.6986470132,"h":5944.5472697778,"l":5892.1834617494,"c":5927.207091917,"v":343572.0078365335,"t":1706414400}
+{"o":5927.207091917,"h":5933.5401642794,"l":5843.1435146166,"c":5877.0025025518,"v":272705.3133111864,"t":1706418000}
+{"o":5877.0025025518,"h":5883.9806151907,"l":5821.3637513282,"c":5842.7265114349,"v":221171.1193116657,"t":1706421600}
+{"o":5842.7265114349,"h":5872.311245082,"l":5835.7318865332,"c":5853.8303264438,"v":187603.6530837957,"t":1706425200}
+{"o":5853.8303264438,"h":5934.2274210709,"l":5841.5450586953,"c":5896.4161138898,"v":201122.699443558,"t":1706428800}
+{"o":5896.4161138898,"h":5988.7568505644,"l":5895.3738593054,"c":5940.8664325505,"v":232914.7238504553,"t":1706432400}
+{"o":5940.8664325505,"h":6080.1750488028,"l":5940.3950745652,"c":6044.5856359853,"v":295820.4260756591,"t":1706436000}
+{"o":6044.5856359853,"h":6062.4191735495,"l":5964.4552728002,"c":6014.599811791,"v":259068.3063265992,"t":1706439600}
+{"o":6014.599811791,"h":6015.8254298217,"l":5920.4274811333,"c":5982.3237135546,"v":350154.1559870499,"t":1706443200}
+{"o":5982.3237135546,"h":6024.4504367157,"l":5947.1082675294,"c":5961.5068516696,"v":333807.9002928157,"t":1706446800}
+{"o":5961.5068516696,"h":6005.7867651216,"l":5911.8699972871,"c":5916.3568187357,"v":309010.3583798098,"t":1706450400}
+{"o":5916.3568187357,"h":5985.4871577589,"l":5912.67732277,"c":5937.3145794022,"v":353937.9225304053,"t":1706454000}
+{"o":5937.3145794022,"h":5982.6157905468,"l":5929.4512193675,"c":5961.0883286019,"v":265639.342789026,"t":1706457600}
+{"o":5961.0883286019,"h":5961.0883286019,"l":5857.3238854293,"c":5876.6357904145,"v":309089.9160432533,"t":1706461200}
+{"o":5876.6357904145,"h":5881.5242051453,"l":5812.33580063,"c":5824.7558372888,"v":321149.6322977619,"t":1706464800}
+{"o":5824.7558372888,"h":5865.2406794675,"l":5669.3662630075,"c":5778.8551700895,"v":392681.6819933996,"t":1706468400}
+{"o":5778.8551700895,"h":5844.47888425,"l":5715.9127911499,"c":5827.2639956991,"v":393720.9787321934,"t":1706472000}
+{"o":5827.2639956991,"h":5884.9777541012,"l":5802.4679978766,"c":5863.9817945779,"v":310473.6968104217,"t":1706475600}
+{"o":5863.9817945779,"h":5871.6896593112,"l":5789.4294042102,"c":5794.3622331848,"v":329109.6358879216,"t":1706479200}
+{"o":5794.3622331848,"h":5888.2132563387,"l":5775.9725619049,"c":5877.5830808775,"v":364816.815998546,"t":1706482800}
+{"o":5877.5830808775,"h":5877.5830808775,"l":5877.5830808775,"c":5877.5830808775,"v":312110.0354468178,"t":1706486400}
+{"o":5877.5830808775,"h":5943.7450425556,"l":5841.4887250176,"c":5923.396668898,"v":320311.8220123854,"t":1706490000}
+{"o":5923.396668898,"h":5968.5051508089,"l":5894.9314518195,"c":5934.3921824933,"v":320068.9487180941,"t":1706493600}
+{"o":5934.3921824933,"h":6050.0973162099,"l":5923.0541598662,"c":5980.9501268598,"v":325715.3293851639,"t":1706497200}
+{"o":5980.9501268598,"h":5986.8349883102,"l":5924.438374589,"c":5935.7149002817,"v":292746.0453453579,"t":1706500800}
+{"o":5935.7149002817,"h":5960.3569724388,"l":5879.3441471175,"c":5888.9794201499,"v":241192.3371965928,"t":1706504400}
+{"o":5888.9794201499,"h":5957.5170259079,"l":5887.0609474675,"c":5943.3296394249,"v":225358.3721102527,"t":1706508000}
+{"o":5943.3296394249,"h":5975.0176455709,"l":5902.1552218439,"c":5909.7491370597,"v":212205.1517328958,"t":1706511600}
+{"o":5909.7491370597,"h":5947.1031097224,"l":5882.338709145,"c":5930.1192221775,"v":244669.5976125084,"t":1706515200}
+{"o":5930.1192221775,"h":5962.7003835077,"l":5887.7956950845,"c":5943.5496195938,"v":223302.7700466166,"t":1706518800}
+{"o":5943.5496195938,"h":5984.0809277673,"l":5917.6157320868,"c":5971.4107817659,"v":172424.3807781641,"t":1706522400}
+{"o":5971.4107817659,"h":5986.5702677358,"l":5931.0593124713,"c":5954.1691696717,"v":236847.7769867895,"t":1706526000}
+{"o":5954.1691696717,"h":5983.9948351438,"l":5900.9013145266,"c":5929.7975327575,"v":272740.1782446905,"t":1706529600}
+{"o":5929.7975327575,"h":5929.7975327575,"l":5855.451945441,"c":5878.5186879838,"v":404283.7336199602,"t":1706533200}
+{"o":5878.5186879838,"h":5925.9851209262,"l":5838.5615623022,"c":5866.590738945,"v":372686.5619870257,"t":1706536800}
+{"o":5866.590738945,"h":5949.7517610689,"l":5852.3394067877,"c":5946.9069834084,"v":241912.6273042098,"t":1706540400}
+{"o":5946.9069834084,"h":6220.809699867,"l":5946.9069834084,"c":6174.4764114006,"v":442186.3100214779,"t":1706544000}
+{"o":6174.4764114006,"h":6209.5063376565,"l":6126.8467098632,"c":6142.8959446569,"v":341736.8506288078,"t":1706547600}
+{"o":6142.8959446569,"h":6173.0352870325,"l":6090.37104454,"c":6120.1516280057,"v":294611.2314463921,"t":1706551200}
+{"o":6120.1516280057,"h":6175.9926672522,"l":6118.5004597015,"c":6145.6036589664,"v":222930.6947991944,"t":1706554800}
+{"o":6145.6036589664,"h":6200.2189290638,"l":6142.5740417617,"c":6188.4329532171,"v":202200.947100598,"t":1706558400}
+{"o":6188.4329532171,"h":6205.7006211882,"l":6178.1609962389,"c":6178.9901523345,"v":200285.6746712177,"t":1706562000}
+{"o":6178.9901523345,"h":6204.9870508782,"l":6154.1713922107,"c":6171.2306139156,"v":211062.4364709613,"t":1706565600}
+{"o":6171.2306139156,"h":6229.6354225391,"l":6152.5476451099,"c":6214.5678256242,"v":256377.0252416792,"t":1706569200}
+{"o":6214.5678256242,"h":6234.1174068391,"l":6172.225219399,"c":6177.1380221731,"v":228024.3000261401,"t":1706572800}
+{"o":6177.1380221731,"h":6293.2057426573,"l":6170.6150757613,"c":6282.5974048455,"v":295206.2181982913,"t":1706576400}
+{"o":6282.5974048455,"h":6342.4171781782,"l":6253.7474939574,"c":6303.6505449166,"v":259843.3161165785,"t":1706580000}
+{"o":6303.6505449166,"h":6340.26702282,"l":6233.6030383348,"c":6242.1500620938,"v":266079.9075624443,"t":1706583600}
+{"o":6242.1500620938,"h":6258.4487839493,"l":6199.5528769401,"c":6245.5731449831,"v":183439.2006073513,"t":1706587200}
+{"o":6245.5731449831,"h":6297.1867836204,"l":6222.0616297558,"c":6277.124025296,"v":204928.9994471705,"t":1706590800}
+{"o":6277.124025296,"h":6312.4346114461,"l":6246.8287164475,"c":6311.042647437,"v":217953.0151665129,"t":1706594400}
+{"o":6311.042647437,"h":6318.3155141402,"l":6281.5614250717,"c":6285.9707973215,"v":178572.9104460778,"t":1706598000}
+{"o":6285.9707973215,"h":6354.4490730383,"l":6259.5276639507,"c":6319.7300674003,"v":213211.8819641605,"t":1706601600}
+{"o":6319.7300674003,"h":6355.8070481363,"l":6296.1644180439,"c":6321.5893784849,"v":177326.0090938208,"t":1706605200}
+{"o":6321.5893784849,"h":6383.2672940113,"l":6295.3667477575,"c":6365.0693310641,"v":173736.0399641348,"t":1706608800}
+{"o":6365.0693310641,"h":6497.6111849954,"l":6365.0693310641,"c":6479.0023884311,"v":265946.3301317532,"t":1706612400}
+{"o":6479.0023884311,"h":6496.8651476549,"l":6362.1358808089,"c":6395.8296530079,"v":327550.3453648089,"t":1706616000}
+{"o":6395.8296530079,"h":6437.7613905391,"l":6329.156540813,"c":6380.2229089201,"v":308784.3387471742,"t":1706619600}
+{"o":6380.2229089201,"h":6465.3873532809,"l":6334.521958562,"c":6441.32181318,"v":295723.3752845299,"t":1706623200}
+{"o":6441.32181318,"h":6504.8515651725,"l":6393.6516738675,"c":6405.8655455918,"v":398237.9420813041,"t":1706626800}
+{"o":6405.8655455918,"h":6412.8650715896,"l":6313.6496537786,"c":6382.7093910128,"v":337850.6272740231,"t":1706630400}
+{"o":6382.7093910128,"h":6440.0093253435,"l":6372.5916010837,"c":6405.5066309979,"v":280545.0579689402,"t":1706634000}
+{"o":6405.5066309979,"h":6437.0008463122,"l":6349.4522118334,"c":6420.3068493288,"v":273113.4454620202,"t":1706637600}
+{"o":6420.3068493288,"h":6455.3534277023,"l":6406.2402353128,"c":6434.7052409722,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump.json b/So11111111111111111111111111111111111111112_5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..124fd348a7de761444490ff0ae75309c70356cd1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump.json
@@ -0,0 +1,1319 @@
+{"o":0.000018524,"h":0.0000244431,"l":0.0000177907,"c":0.0000219244,"v":157023086.6190409362,"t":1731844800}
+{"o":0.0000219244,"h":0.0000297282,"l":0.0000217254,"c":0.0000252024,"v":80028398.956862092,"t":1731848400}
+{"o":0.0000252024,"h":0.0000253884,"l":0.0000175771,"c":0.0000183269,"v":62177493.9443580061,"t":1731852000}
+{"o":0.0000183269,"h":0.0000218503,"l":0.0000170128,"c":0.00002044,"v":62972003.9809091538,"t":1731855600}
+{"o":0.00002044,"h":0.0000223128,"l":0.0000152968,"c":0.0000170937,"v":40353059.8835679591,"t":1731859200}
+{"o":0.0000170937,"h":0.0000223008,"l":0.0000145747,"c":0.0000159267,"v":73865978.1067560017,"t":1731862800}
+{"o":0.0000159267,"h":0.0000178586,"l":0.0000131648,"c":0.0000159412,"v":103026063.4306857586,"t":1731866400}
+{"o":0.0000159412,"h":0.0000176329,"l":0.0000126845,"c":0.0000163334,"v":75175754.2557820082,"t":1731870000}
+{"o":0.0000163334,"h":0.0000214928,"l":0.0000161304,"c":0.0000179899,"v":63003157.4820909724,"t":1731873600}
+{"o":0.0000179899,"h":0.0000244049,"l":0.0000174398,"c":0.0000222539,"v":36681989.4234990478,"t":1731877200}
+{"o":0.0000222539,"h":0.0000267724,"l":0.0000182492,"c":0.0000185134,"v":41347306.635416016,"t":1731880800}
+{"o":0.0000185134,"h":0.0000203411,"l":0.0000175383,"c":0.0000185177,"v":18474107.0168040097,"t":1731884400}
+{"o":0.0000185177,"h":0.0000193321,"l":0.0000155327,"c":0.0000161029,"v":14345231.1096330062,"t":1731888000}
+{"o":0.0000161029,"h":0.0000176083,"l":0.0000152221,"c":0.0000158912,"v":16297845.1527269967,"t":1731891600}
+{"o":0.0000158912,"h":0.0000159197,"l":0.000013516,"c":0.0000137147,"v":25824161.4698270075,"t":1731895200}
+{"o":0.0000137147,"h":0.000014743,"l":0.0000125482,"c":0.0000131176,"v":20412294.2179940082,"t":1731898800}
+{"o":0.0000131176,"h":0.0000215042,"l":0.0000129196,"c":0.0000185767,"v":69171236.8661610186,"t":1731902400}
+{"o":0.0000185767,"h":0.0000217612,"l":0.0000180932,"c":0.0000215483,"v":17086603.7760989927,"t":1731906000}
+{"o":0.0000215483,"h":0.0000230813,"l":0.000018722,"c":0.0000200166,"v":16105850.0797210149,"t":1731909600}
+{"o":0.0000200166,"h":0.0000208449,"l":0.0000179454,"c":0.000019168,"v":9925277.5523290075,"t":1731913200}
+{"o":0.000019168,"h":0.000019463,"l":0.0000163994,"c":0.000016503,"v":15543714.6753959917,"t":1731916800}
+{"o":0.000016503,"h":0.0000184375,"l":0.000016056,"c":0.0000175018,"v":10274853.8537920099,"t":1731920400}
+{"o":0.0000175018,"h":0.0000177744,"l":0.0000135545,"c":0.0000141141,"v":69923288.9424960911,"t":1731924000}
+{"o":0.0000141141,"h":0.0000149349,"l":0.0000129543,"c":0.0000142531,"v":40135634.1360020563,"t":1731927600}
+{"o":0.0000142531,"h":0.0000147235,"l":0.0000118552,"c":0.0000125605,"v":78868688.4354370534,"t":1731931200}
+{"o":0.0000125605,"h":0.0000132815,"l":0.0000108051,"c":0.0000119129,"v":75309924.5523051172,"t":1731934800}
+{"o":0.0000119129,"h":0.0000124567,"l":0.0000104858,"c":0.000011989,"v":63741940.155238159,"t":1731938400}
+{"o":0.000011989,"h":0.000020933,"l":0.0000105866,"c":0.0000130004,"v":140543068.7879692018,"t":1731942000}
+{"o":0.0000130004,"h":0.0000162792,"l":0.0000121973,"c":0.0000134907,"v":58241830.8244010285,"t":1731945600}
+{"o":0.0000134907,"h":0.0000140835,"l":0.000011771,"c":0.0000118961,"v":36815115.3009370118,"t":1731949200}
+{"o":0.0000118961,"h":0.0000139562,"l":0.0000115494,"c":0.0000127687,"v":33929887.7814560011,"t":1731952800}
+{"o":0.0000127687,"h":0.0000152193,"l":0.0000100288,"c":0.0000102226,"v":65649711.5816209987,"t":1731956400}
+{"o":0.0000102226,"h":0.0000111643,"l":0.000008014,"c":0.0000085687,"v":150426485.255286783,"t":1731960000}
+{"o":0.0000085687,"h":0.0000103836,"l":0.00000807,"c":0.0000095931,"v":80435640.1770800054,"t":1731963600}
+{"o":0.0000095931,"h":0.0000104676,"l":0.0000083957,"c":0.0000084829,"v":52177203.6455349773,"t":1731967200}
+{"o":0.0000084829,"h":0.0000096307,"l":0.0000081074,"c":0.0000092287,"v":36755173.3202759624,"t":1731970800}
+{"o":0.0000092287,"h":0.0000093335,"l":0.0000071308,"c":0.0000076622,"v":61631144.6668890938,"t":1731974400}
+{"o":0.0000076622,"h":0.0000081006,"l":0.0000074782,"c":0.0000080439,"v":21659814.5264169984,"t":1731978000}
+{"o":0.0000080439,"h":0.0000098895,"l":0.0000071154,"c":0.0000077179,"v":66113268.3075140193,"t":1731981600}
+{"o":0.0000077179,"h":0.0000081821,"l":0.0000074161,"c":0.0000079372,"v":12401801.954765005,"t":1731985200}
+{"o":0.0000079372,"h":0.0000084105,"l":0.0000072224,"c":0.0000072615,"v":21668756.8580270037,"t":1731988800}
+{"o":0.0000072615,"h":0.0000078874,"l":0.0000071279,"c":0.0000074755,"v":10148437.8868960012,"t":1731992400}
+{"o":0.0000074755,"h":0.0000088869,"l":0.0000073456,"c":0.0000083378,"v":20170263.5411739908,"t":1731996000}
+{"o":0.0000083378,"h":0.0000097911,"l":0.000008109,"c":0.0000081667,"v":23183705.4597280063,"t":1731999600}
+{"o":0.0000081667,"h":0.0000098173,"l":0.0000069821,"c":0.0000094417,"v":48704669.9222579747,"t":1732003200}
+{"o":0.0000094417,"h":0.0000113897,"l":0.0000093516,"c":0.0000097223,"v":31760697.749704022,"t":1732006800}
+{"o":0.0000097223,"h":0.0000098518,"l":0.0000091321,"c":0.0000091377,"v":5387313.1558180014,"t":1732010400}
+{"o":0.0000091377,"h":0.0000091954,"l":0.0000081098,"c":0.0000090502,"v":20594848.7377119958,"t":1732014000}
+{"o":0.0000090502,"h":0.0000091619,"l":0.0000076758,"c":0.0000077664,"v":8830326.9800119996,"t":1732017600}
+{"o":0.0000077664,"h":0.0000081733,"l":0.0000045558,"c":0.0000065487,"v":255952233.3736232519,"t":1732021200}
+{"o":0.0000065487,"h":0.000006975,"l":0.0000057031,"c":0.0000060772,"v":52678991.9024550095,"t":1732024800}
+{"o":0.0000060772,"h":0.0000066183,"l":0.0000055174,"c":0.0000063394,"v":48926471.1570369974,"t":1732028400}
+{"o":0.0000063394,"h":0.0000065143,"l":0.0000055158,"c":0.0000056925,"v":48960707.2153129876,"t":1732032000}
+{"o":0.0000056925,"h":0.0000057673,"l":0.0000053383,"c":0.0000056833,"v":10409692.0063909981,"t":1732035600}
+{"o":0.0000056833,"h":0.0000066642,"l":0.0000051549,"c":0.0000064713,"v":56911809.1600560024,"t":1732039200}
+{"o":0.0000064713,"h":0.0000068748,"l":0.0000061323,"c":0.0000064337,"v":34388717.2913680151,"t":1732042800}
+{"o":0.0000064337,"h":0.0000066255,"l":0.0000056712,"c":0.0000057768,"v":6901465.6494399998,"t":1732046400}
+{"o":0.0000057768,"h":0.0000063182,"l":0.0000038717,"c":0.0000043455,"v":208085227.5652856529,"t":1732050000}
+{"o":0.0000043455,"h":0.0000061189,"l":0.0000039786,"c":0.0000045498,"v":95692196.7665399611,"t":1732053600}
+{"o":0.0000045498,"h":0.0000047981,"l":0.0000042403,"c":0.0000043439,"v":19403603.7715320028,"t":1732057200}
+{"o":0.0000043439,"h":0.0000044293,"l":0.000003799,"c":0.0000042331,"v":42827987.3951289952,"t":1732060800}
+{"o":0.0000042331,"h":0.0000043244,"l":0.0000038043,"c":0.0000038871,"v":18202564.9462249987,"t":1732064400}
+{"o":0.0000038871,"h":0.0000040434,"l":0.0000025538,"c":0.0000029845,"v":98158100.6697928905,"t":1732068000}
+{"o":0.0000029845,"h":0.0000033267,"l":0.0000027049,"c":0.0000032513,"v":73727290.2638909966,"t":1732071600}
+{"o":0.0000032513,"h":0.0000032899,"l":0.000002903,"c":0.0000029511,"v":23448605.2057329975,"t":1732075200}
+{"o":0.0000029511,"h":0.0000030198,"l":0.0000020631,"c":0.0000027636,"v":108519276.3329529911,"t":1732078800}
+{"o":0.0000027636,"h":0.0000031024,"l":0.000002464,"c":0.0000028828,"v":63901729.0216989741,"t":1732082400}
+{"o":0.0000028828,"h":0.0000035807,"l":0.0000028628,"c":0.0000028953,"v":49797686.971318014,"t":1732086000}
+{"o":0.0000028953,"h":0.000003398,"l":0.0000028516,"c":0.0000029698,"v":37818696.4131929874,"t":1732089600}
+{"o":0.0000029698,"h":0.0000034181,"l":0.0000029272,"c":0.0000034033,"v":24158369.9212680086,"t":1732093200}
+{"o":0.0000034033,"h":0.0000034782,"l":0.0000028827,"c":0.0000029138,"v":18665608.0046560019,"t":1732096800}
+{"o":0.0000029138,"h":0.0000029984,"l":0.0000028225,"c":0.0000029631,"v":4829051.1126509998,"t":1732100400}
+{"o":0.0000029631,"h":0.0000034621,"l":0.0000029187,"c":0.0000033627,"v":16570891.8535609972,"t":1732104000}
+{"o":0.0000033627,"h":0.0000038885,"l":0.0000033233,"c":0.00000373,"v":24085638.3119230047,"t":1732107600}
+{"o":0.00000373,"h":0.0000038135,"l":0.0000032646,"c":0.0000033133,"v":14162067.7656389959,"t":1732111200}
+{"o":0.0000033133,"h":0.0000033774,"l":0.0000030399,"c":0.0000031497,"v":16825970.7007490024,"t":1732114800}
+{"o":0.0000031497,"h":0.0000032559,"l":0.0000028027,"c":0.0000030599,"v":21326404.6473370008,"t":1732118400}
+{"o":0.0000030599,"h":0.0000033873,"l":0.0000030409,"c":0.0000032769,"v":9445454.2077700011,"t":1732122000}
+{"o":0.0000032769,"h":0.0000034799,"l":0.0000031832,"c":0.0000031974,"v":10523208.0572580006,"t":1732125600}
+{"o":0.0000031974,"h":0.0000160339,"l":0.0000031661,"c":0.0000126503,"v":322571280.8886741996,"t":1732129200}
+{"o":0.0000126503,"h":0.0000127229,"l":0.0000064586,"c":0.0000081705,"v":139925297.174884975,"t":1732132800}
+{"o":0.0000081705,"h":0.0000082137,"l":0.0000059355,"c":0.000006094,"v":32363016.5687429868,"t":1732136400}
+{"o":0.000006094,"h":0.0000073055,"l":0.0000056041,"c":0.0000062291,"v":41272670.9803380147,"t":1732140000}
+{"o":0.0000062291,"h":0.0000062663,"l":0.0000054381,"c":0.0000055807,"v":15908428.5484629963,"t":1732143600}
+{"o":0.0000055807,"h":0.0000055969,"l":0.0000035289,"c":0.0000035821,"v":101281856.0818979591,"t":1732147200}
+{"o":0.0000035821,"h":0.0000038611,"l":0.0000033487,"c":0.0000033992,"v":52085953.8846609965,"t":1732150800}
+{"o":0.0000033992,"h":0.0000035858,"l":0.0000032507,"c":0.0000035182,"v":24240584.7040990032,"t":1732154400}
+{"o":0.0000035182,"h":0.0000041969,"l":0.0000033993,"c":0.000003569,"v":35647779.4564219713,"t":1732158000}
+{"o":0.000003569,"h":0.0000045336,"l":0.0000034433,"c":0.000004368,"v":38755252.9169630259,"t":1732161600}
+{"o":0.000004368,"h":0.0000052315,"l":0.0000042879,"c":0.0000050146,"v":23917565.6609829962,"t":1732165200}
+{"o":0.0000050146,"h":0.0000053925,"l":0.0000049266,"c":0.0000049511,"v":10365165.3212989997,"t":1732168800}
+{"o":0.0000049511,"h":0.0000054659,"l":0.0000047737,"c":0.0000051854,"v":10630761.5662439968,"t":1732172400}
+{"o":0.0000051854,"h":0.0000054487,"l":0.0000047101,"c":0.0000047464,"v":11888168.2273719963,"t":1732176000}
+{"o":0.0000047464,"h":0.0000047635,"l":0.0000044047,"c":0.0000045409,"v":13447451.6131160054,"t":1732179600}
+{"o":0.0000045409,"h":0.0000045884,"l":0.000004222,"c":0.0000044032,"v":11720802.5220379997,"t":1732183200}
+{"o":0.0000044032,"h":0.0000049889,"l":0.0000042543,"c":0.0000049874,"v":20254155.1400490031,"t":1732186800}
+{"o":0.0000049874,"h":0.0000080146,"l":0.0000048184,"c":0.0000073664,"v":38984259.1620470136,"t":1732190400}
+{"o":0.0000073664,"h":0.0000074056,"l":0.0000056836,"c":0.0000058511,"v":29859604.7233200222,"t":1732194000}
+{"o":0.0000058511,"h":0.0000065363,"l":0.0000054471,"c":0.000006311,"v":12288766.6082609985,"t":1732197600}
+{"o":0.000006311,"h":0.0000078109,"l":0.0000056493,"c":0.0000057997,"v":35318473.2209980041,"t":1732201200}
+{"o":0.0000057997,"h":0.0000059442,"l":0.0000020724,"c":0.0000043502,"v":367731970.861061275,"t":1732204800}
+{"o":0.0000043502,"h":0.0000043744,"l":0.0000035128,"c":0.0000037879,"v":69569414.9023440331,"t":1732208400}
+{"o":0.0000037879,"h":0.0000038058,"l":0.000002904,"c":0.0000030953,"v":67977626.291013062,"t":1732212000}
+{"o":0.0000030953,"h":0.0000033979,"l":0.000003042,"c":0.0000033144,"v":33814556.4557350054,"t":1732215600}
+{"o":0.0000033144,"h":0.0000033439,"l":0.0000029818,"c":0.0000030135,"v":14481200.2301110011,"t":1732219200}
+{"o":0.0000030135,"h":0.000003305,"l":0.0000028277,"c":0.000003005,"v":30837478.8319509961,"t":1732222800}
+{"o":0.000003005,"h":0.0000030369,"l":0.0000027844,"c":0.0000028433,"v":25453084.8393129893,"t":1732226400}
+{"o":0.0000028433,"h":0.0000031135,"l":0.0000027213,"c":0.0000030336,"v":25134419.0678750165,"t":1732230000}
+{"o":0.0000030336,"h":0.0000032965,"l":0.0000028792,"c":0.0000029931,"v":16773068.9389970042,"t":1732233600}
+{"o":0.0000029931,"h":0.0000031066,"l":0.000002904,"c":0.0000029988,"v":9462797.0023129992,"t":1732237200}
+{"o":0.0000029988,"h":0.0000030233,"l":0.0000029256,"c":0.0000029706,"v":2203402.715843,"t":1732240800}
+{"o":0.0000029706,"h":0.0000029802,"l":0.0000027926,"c":0.0000028753,"v":6291052.4827919975,"t":1732244400}
+{"o":0.0000028753,"h":0.0000029021,"l":0.0000026501,"c":0.000002765,"v":15343292.157407999,"t":1732248000}
+{"o":0.000002765,"h":0.0000029365,"l":0.0000026253,"c":0.0000029207,"v":25196153.3665209934,"t":1732251600}
+{"o":0.0000029207,"h":0.0000029502,"l":0.0000028315,"c":0.0000028543,"v":2378383.6427039998,"t":1732255200}
+{"o":0.0000028543,"h":0.000002915,"l":0.0000028295,"c":0.0000028487,"v":2190392.0612309999,"t":1732258800}
+{"o":0.0000028487,"h":0.0000029447,"l":0.0000024622,"c":0.0000025459,"v":43263651.4103469998,"t":1732262400}
+{"o":0.0000025459,"h":0.000003194,"l":0.0000025398,"c":0.0000027305,"v":29602254.7578879893,"t":1732266000}
+{"o":0.0000027305,"h":0.0000027666,"l":0.0000022553,"c":0.0000023751,"v":52530610.2386249676,"t":1732269600}
+{"o":0.0000023751,"h":0.0000027583,"l":0.0000023118,"c":0.0000026021,"v":31313301.818262998,"t":1732273200}
+{"o":0.0000026021,"h":0.0000029045,"l":0.0000025817,"c":0.0000027618,"v":11981502.0564690027,"t":1732276800}
+{"o":0.0000027618,"h":0.0000030297,"l":0.0000027019,"c":0.000002903,"v":13227732.1837949976,"t":1732280400}
+{"o":0.000002903,"h":0.0000029947,"l":0.0000021554,"c":0.0000021868,"v":45079740.2416800112,"t":1732284000}
+{"o":0.0000021868,"h":0.000002427,"l":0.0000020762,"c":0.0000022954,"v":37929911.3572150022,"t":1732287600}
+{"o":0.0000022954,"h":0.0000025862,"l":0.0000022604,"c":0.0000024181,"v":17102562.3216589987,"t":1732291200}
+{"o":0.0000024181,"h":0.0000025046,"l":0.000002328,"c":0.0000023427,"v":5747363.0455400003,"t":1732294800}
+{"o":0.0000023427,"h":0.0000028251,"l":0.0000022912,"c":0.0000023531,"v":34270726.0504349992,"t":1732298400}
+{"o":0.0000023531,"h":0.0000025096,"l":0.0000021234,"c":0.0000021333,"v":26351749.6449999921,"t":1732302000}
+{"o":0.0000021333,"h":0.0000028499,"l":0.0000021014,"c":0.0000026559,"v":26166944.6583510004,"t":1732305600}
+{"o":0.0000026559,"h":0.0000027558,"l":0.0000025899,"c":0.0000027173,"v":4301712.9307929995,"t":1732309200}
+{"o":0.0000027173,"h":0.0000028883,"l":0.0000026545,"c":0.0000028627,"v":6694346.4229800003,"t":1732312800}
+{"o":0.0000028627,"h":0.0000036248,"l":0.0000026005,"c":0.0000032894,"v":43453241.819904983,"t":1732316400}
+{"o":0.0000032894,"h":0.0000034165,"l":0.0000029321,"c":0.0000029583,"v":14777846.4759769961,"t":1732320000}
+{"o":0.0000029583,"h":0.0000029872,"l":0.0000027498,"c":0.000002761,"v":4562939.1564479992,"t":1732323600}
+{"o":0.000002761,"h":0.0000028025,"l":0.0000026986,"c":0.0000027539,"v":2996198.3767229998,"t":1732327200}
+{"o":0.0000027539,"h":0.0000030155,"l":0.000002695,"c":0.0000029719,"v":8436408.6376179997,"t":1732330800}
+{"o":0.0000029719,"h":0.0000032469,"l":0.0000028957,"c":0.0000029734,"v":9333685.1410609968,"t":1732334400}
+{"o":0.0000029734,"h":0.0000036094,"l":0.0000029524,"c":0.0000033511,"v":15532273.3016799968,"t":1732338000}
+{"o":0.0000033511,"h":0.000003368,"l":0.0000029678,"c":0.0000029811,"v":8481055.6405050009,"t":1732341600}
+{"o":0.0000029811,"h":0.0000030004,"l":0.0000028874,"c":0.0000029131,"v":2328925.0416430002,"t":1732345200}
+{"o":0.0000029131,"h":0.0000030223,"l":0.0000028999,"c":0.0000029314,"v":2830697.1795760007,"t":1732348800}
+{"o":0.0000029314,"h":0.0000029608,"l":0.0000028487,"c":0.000002876,"v":2569836.6879020003,"t":1732352400}
+{"o":0.000002876,"h":0.0000028952,"l":0.0000027892,"c":0.0000028313,"v":1658409.1202250002,"t":1732356000}
+{"o":0.0000028313,"h":0.0000028558,"l":0.0000028006,"c":0.0000028176,"v":588519.9572300001,"t":1732359600}
+{"o":0.0000028176,"h":0.0000028193,"l":0.0000027252,"c":0.0000027323,"v":2130183.721806,"t":1732363200}
+{"o":0.0000027323,"h":0.0000027593,"l":0.0000026961,"c":0.0000027313,"v":648217.641252,"t":1732366800}
+{"o":0.0000027313,"h":0.0000031994,"l":0.0000026752,"c":0.000003134,"v":12151720.4300229978,"t":1732370400}
+{"o":0.000003134,"h":0.000003211,"l":0.0000029957,"c":0.0000030395,"v":4210128.1237150002,"t":1732374000}
+{"o":0.0000030395,"h":0.0000030985,"l":0.0000025289,"c":0.0000026567,"v":26745545.9469459988,"t":1732377600}
+{"o":0.0000026567,"h":0.0000026763,"l":0.0000024518,"c":0.0000025296,"v":15464663.2552430034,"t":1732381200}
+{"o":0.0000025296,"h":0.0000025496,"l":0.0000023713,"c":0.0000023902,"v":4510155.9305770006,"t":1732384800}
+{"o":0.0000023902,"h":0.0000024619,"l":0.0000022968,"c":0.0000023179,"v":7337786.413368999,"t":1732388400}
+{"o":0.0000023179,"h":0.0000023355,"l":0.0000021814,"c":0.0000022057,"v":3582912.228019,"t":1732392000}
+{"o":0.0000022057,"h":0.0000023793,"l":0.0000022031,"c":0.0000023563,"v":10977291.5509509984,"t":1732395600}
+{"o":0.0000023563,"h":0.000002364,"l":0.0000022154,"c":0.0000022459,"v":5489717.2387039997,"t":1732399200}
+{"o":0.0000022459,"h":0.0000022922,"l":0.0000022432,"c":0.0000022548,"v":715238.2433379999,"t":1732402800}
+{"o":0.0000022548,"h":0.0000022998,"l":0.000002219,"c":0.0000022675,"v":4041831.5324190003,"t":1732406400}
+{"o":0.0000022675,"h":0.0000023247,"l":0.0000022075,"c":0.0000022537,"v":7091904.4846110009,"t":1732410000}
+{"o":0.0000022537,"h":0.0000023136,"l":0.0000021371,"c":0.0000023061,"v":10006103.654899003,"t":1732413600}
+{"o":0.0000023061,"h":0.0000023165,"l":0.0000019541,"c":0.0000020154,"v":29623998.3964180052,"t":1732417200}
+{"o":0.0000020154,"h":0.0000020413,"l":0.0000019702,"c":0.0000020026,"v":2300075.5595209999,"t":1732420800}
+{"o":0.0000020026,"h":0.0000020504,"l":0.0000019744,"c":0.0000019905,"v":675535.8956770001,"t":1732424400}
+{"o":0.0000019905,"h":0.0000020181,"l":0.0000019759,"c":0.000001999,"v":1176925.0331590001,"t":1732428000}
+{"o":0.000001999,"h":0.000002039,"l":0.0000018909,"c":0.0000019381,"v":16738624.6496849991,"t":1732431600}
+{"o":0.0000019381,"h":0.0000019838,"l":0.000001937,"c":0.0000019829,"v":6067698.6580839995,"t":1732435200}
+{"o":0.0000019829,"h":0.0000019952,"l":0.0000018622,"c":0.0000019406,"v":13399957.4470999986,"t":1732438800}
+{"o":0.0000019406,"h":0.0000019844,"l":0.0000019229,"c":0.0000019449,"v":524579.7971270001,"t":1732442400}
+{"o":0.0000019449,"h":0.00000202,"l":0.0000019327,"c":0.0000020088,"v":1998760.4912090001,"t":1732446000}
+{"o":0.0000020088,"h":0.0000021106,"l":0.0000019689,"c":0.0000020284,"v":2190701.8776829997,"t":1732449600}
+{"o":0.0000020284,"h":0.000002063,"l":0.000001994,"c":0.0000020214,"v":319037.584175,"t":1732453200}
+{"o":0.0000020214,"h":0.0000020661,"l":0.0000019915,"c":0.0000020282,"v":1810065.6674720002,"t":1732456800}
+{"o":0.0000020282,"h":0.000002107,"l":0.0000019875,"c":0.0000020167,"v":7223360.4240410011,"t":1732460400}
+{"o":0.0000020167,"h":0.000002039,"l":0.0000019344,"c":0.0000019483,"v":3466035.6844339999,"t":1732464000}
+{"o":0.0000019483,"h":0.0000019755,"l":0.0000017935,"c":0.0000017974,"v":7267455.5834140005,"t":1732467600}
+{"o":0.0000017974,"h":0.000001813,"l":0.0000016059,"c":0.0000016182,"v":13686463.7285220027,"t":1732471200}
+{"o":0.0000016182,"h":0.0000017647,"l":0.0000016096,"c":0.0000016902,"v":12877143.2445079964,"t":1732474800}
+{"o":0.0000016902,"h":0.000001805,"l":0.000001673,"c":0.0000017863,"v":6097897.4423570009,"t":1732478400}
+{"o":0.0000017863,"h":0.0000018068,"l":0.0000017816,"c":0.0000017894,"v":619670.3646410001,"t":1732482000}
+{"o":0.0000017894,"h":0.0000018294,"l":0.0000017662,"c":0.0000018095,"v":1419792.016816,"t":1732485600}
+{"o":0.0000018095,"h":0.0000018317,"l":0.0000017265,"c":0.0000017431,"v":3447308.9075390003,"t":1732489200}
+{"o":0.0000017431,"h":0.0000017651,"l":0.0000017342,"c":0.0000017591,"v":429756.382239,"t":1732492800}
+{"o":0.0000017591,"h":0.0000017975,"l":0.0000016907,"c":0.0000017102,"v":1815363.786937,"t":1732496400}
+{"o":0.0000017102,"h":0.0000017292,"l":0.0000016726,"c":0.0000016849,"v":2610792.849188,"t":1732500000}
+{"o":0.0000016849,"h":0.0000017329,"l":0.0000016664,"c":0.0000017143,"v":2717990.7204960003,"t":1732503600}
+{"o":0.0000017143,"h":0.0000017735,"l":0.0000016973,"c":0.0000017486,"v":4264424.960341,"t":1732507200}
+{"o":0.0000017486,"h":0.0000017905,"l":0.0000017257,"c":0.0000017698,"v":3213997.0725089996,"t":1732510800}
+{"o":0.0000017698,"h":0.0000018071,"l":0.0000017559,"c":0.0000018005,"v":3060316.4018020001,"t":1732514400}
+{"o":0.0000018005,"h":0.0000018955,"l":0.000001782,"c":0.0000018814,"v":4694742.8852660004,"t":1732518000}
+{"o":0.0000018814,"h":0.0000018834,"l":0.0000018359,"c":0.0000018499,"v":2303684.237156,"t":1732521600}
+{"o":0.0000018499,"h":0.0000020203,"l":0.0000018368,"c":0.0000020066,"v":7808786.3893270008,"t":1732525200}
+{"o":0.0000020066,"h":0.0000021095,"l":0.0000019961,"c":0.0000020787,"v":3710553.4021270005,"t":1732528800}
+{"o":0.0000020787,"h":0.0000021127,"l":0.0000020113,"c":0.000002043,"v":2580326.6566479998,"t":1732532400}
+{"o":0.000002043,"h":0.000002534,"l":0.000002038,"c":0.0000022614,"v":25885441.320207011,"t":1732536000}
+{"o":0.0000022614,"h":0.0000024327,"l":0.0000020823,"c":0.000002371,"v":18990198.2245960012,"t":1732539600}
+{"o":0.000002371,"h":0.0000024385,"l":0.0000022897,"c":0.0000023594,"v":5097248.288005,"t":1732543200}
+{"o":0.0000023594,"h":0.0000024268,"l":0.0000022317,"c":0.0000022915,"v":2654649.7139200009,"t":1732546800}
+{"o":0.0000022915,"h":0.0000023923,"l":0.0000022754,"c":0.0000023174,"v":6257404.2552440008,"t":1732550400}
+{"o":0.0000023174,"h":0.0000026078,"l":0.0000023069,"c":0.0000025765,"v":15770744.1106890012,"t":1732554000}
+{"o":0.0000025765,"h":0.000002939,"l":0.000002553,"c":0.0000026865,"v":14765554.4523120057,"t":1732557600}
+{"o":0.0000026865,"h":0.0000027264,"l":0.0000024852,"c":0.0000025438,"v":13807061.815866001,"t":1732561200}
+{"o":0.0000025438,"h":0.0000025635,"l":0.0000024082,"c":0.0000024308,"v":3300808.6909739999,"t":1732564800}
+{"o":0.0000024308,"h":0.0000026198,"l":0.0000023678,"c":0.0000025826,"v":6802180.237875998,"t":1732568400}
+{"o":0.0000025826,"h":0.0000026837,"l":0.0000023636,"c":0.0000024008,"v":8620299.9238319993,"t":1732572000}
+{"o":0.0000024008,"h":0.0000024314,"l":0.0000022419,"c":0.0000022865,"v":3047783.1323219999,"t":1732575600}
+{"o":0.0000022865,"h":0.0000023374,"l":0.0000022438,"c":0.0000022802,"v":413122.583182,"t":1732579200}
+{"o":0.0000022802,"h":0.0000024869,"l":0.000002172,"c":0.000002433,"v":13603776.795713,"t":1732582800}
+{"o":0.000002433,"h":0.0000024451,"l":0.0000023908,"c":0.0000024023,"v":308061.620563,"t":1732586400}
+{"o":0.0000024023,"h":0.0000026853,"l":0.0000023996,"c":0.0000026654,"v":7559763.5466069998,"t":1732590000}
+{"o":0.0000026654,"h":0.000002682,"l":0.0000025418,"c":0.0000025711,"v":3822678.6013720003,"t":1732593600}
+{"o":0.0000025711,"h":0.0000025962,"l":0.0000024999,"c":0.0000025717,"v":4591391.3502839999,"t":1732597200}
+{"o":0.0000025717,"h":0.0000025933,"l":0.0000025065,"c":0.0000025643,"v":5217922.1646800004,"t":1732600800}
+{"o":0.0000025643,"h":0.0000026111,"l":0.0000025334,"c":0.0000025743,"v":534706.933982,"t":1732604400}
+{"o":0.0000025743,"h":0.0000026497,"l":0.0000019637,"c":0.0000020647,"v":45420295.4161260128,"t":1732608000}
+{"o":0.0000020647,"h":0.0000020963,"l":0.0000017661,"c":0.0000020694,"v":42646250.4644360021,"t":1732611600}
+{"o":0.0000020694,"h":0.0000021334,"l":0.000001987,"c":0.0000020554,"v":2248107.378091,"t":1732615200}
+{"o":0.0000020554,"h":0.0000021863,"l":0.0000020382,"c":0.000002114,"v":3027363.0634150002,"t":1732618800}
+{"o":0.000002114,"h":0.000002147,"l":0.0000019621,"c":0.0000019832,"v":7391175.1526169991,"t":1732622400}
+{"o":0.0000019832,"h":0.000002232,"l":0.000001945,"c":0.000002119,"v":14065176.2794509996,"t":1732626000}
+{"o":0.000002119,"h":0.0000023395,"l":0.0000020398,"c":0.000002288,"v":9598491.8652190007,"t":1732629600}
+{"o":0.000002288,"h":0.0000024125,"l":0.0000021842,"c":0.000002274,"v":11859166.6116810031,"t":1732633200}
+{"o":0.000002274,"h":0.0000027318,"l":0.0000022031,"c":0.0000026729,"v":17227065.3553519994,"t":1732636800}
+{"o":0.0000026729,"h":0.0000027918,"l":0.0000025276,"c":0.0000027733,"v":14233693.3825909998,"t":1732640400}
+{"o":0.0000027733,"h":0.0000028563,"l":0.0000025725,"c":0.0000027209,"v":9078151.425615998,"t":1732644000}
+{"o":0.0000027209,"h":0.0000029713,"l":0.0000026752,"c":0.0000029114,"v":6126230.0878330003,"t":1732647600}
+{"o":0.0000029114,"h":0.0000030858,"l":0.000002879,"c":0.0000030265,"v":1934250.599344,"t":1732651200}
+{"o":0.0000030265,"h":0.0000030914,"l":0.0000029827,"c":0.0000030709,"v":3966062.3357560001,"t":1732654800}
+{"o":0.0000030709,"h":0.0000030894,"l":0.0000027628,"c":0.0000029315,"v":12612061.2919800021,"t":1732658400}
+{"o":0.0000029315,"h":0.0000031369,"l":0.0000029092,"c":0.0000031053,"v":4878535.2178199999,"t":1732662000}
+{"o":0.0000031053,"h":0.0000031269,"l":0.0000030201,"c":0.0000030739,"v":1337897.1990499999,"t":1732665600}
+{"o":0.0000030739,"h":0.0000031296,"l":0.0000028756,"c":0.0000028818,"v":4497577.4657579996,"t":1732669200}
+{"o":0.0000028818,"h":0.0000029082,"l":0.0000027669,"c":0.0000027793,"v":2230386.3527330002,"t":1732672800}
+{"o":0.0000027793,"h":0.0000028199,"l":0.0000026871,"c":0.0000027129,"v":1870535.9819009998,"t":1732676400}
+{"o":0.0000027129,"h":0.0000027704,"l":0.0000026218,"c":0.0000026649,"v":2961115.4002020005,"t":1732680000}
+{"o":0.0000026649,"h":0.0000026933,"l":0.0000024526,"c":0.0000024849,"v":6892300.9300290002,"t":1732683600}
+{"o":0.0000024849,"h":0.0000024849,"l":0.0000023868,"c":0.0000024313,"v":2010567.6394089998,"t":1732687200}
+{"o":0.0000024313,"h":0.000002576,"l":0.0000023828,"c":0.0000025044,"v":6318474.0979979988,"t":1732690800}
+{"o":0.0000025044,"h":0.0000027157,"l":0.0000024971,"c":0.00000271,"v":6336942.7820080016,"t":1732694400}
+{"o":0.00000271,"h":0.0000027399,"l":0.00000268,"c":0.0000026883,"v":1423070.0457049997,"t":1732698000}
+{"o":0.0000026883,"h":0.0000028491,"l":0.0000025441,"c":0.0000027663,"v":10447845.8584359959,"t":1732701600}
+{"o":0.0000027663,"h":0.0000032468,"l":0.0000027283,"c":0.0000030586,"v":26419955.0650759973,"t":1732705200}
+{"o":0.0000030586,"h":0.0000030941,"l":0.000002983,"c":0.0000030201,"v":1570495.5604429999,"t":1732708800}
+{"o":0.0000030201,"h":0.0000030295,"l":0.0000029071,"c":0.000002913,"v":2356072.329374,"t":1732712400}
+{"o":0.000002913,"h":0.0000029293,"l":0.000002863,"c":0.0000028751,"v":968500.693808,"t":1732716000}
+{"o":0.0000028751,"h":0.0000029724,"l":0.0000028352,"c":0.0000029276,"v":1093501.8419989999,"t":1732719600}
+{"o":0.0000029276,"h":0.000003047,"l":0.0000029128,"c":0.000003039,"v":2749076.6821360001,"t":1732723200}
+{"o":0.000003039,"h":0.0000032317,"l":0.0000029717,"c":0.0000030714,"v":11244331.3376200013,"t":1732726800}
+{"o":0.0000030714,"h":0.0000032236,"l":0.0000030496,"c":0.0000031197,"v":5504323.0988459997,"t":1732730400}
+{"o":0.0000031197,"h":0.0000032045,"l":0.0000030998,"c":0.0000031373,"v":1806503.4776039997,"t":1732734000}
+{"o":0.0000031373,"h":0.0000034115,"l":0.0000030605,"c":0.0000032657,"v":8832436.0182629973,"t":1732737600}
+{"o":0.0000032657,"h":0.0000033719,"l":0.0000032361,"c":0.0000033218,"v":2862176.920744,"t":1732741200}
+{"o":0.0000033218,"h":0.000004692,"l":0.0000032932,"c":0.000004641,"v":27647209.1666230075,"t":1732744800}
+{"o":0.000004641,"h":0.000004722,"l":0.0000042643,"c":0.0000043186,"v":6319584.9661270017,"t":1732748400}
+{"o":0.0000043186,"h":0.0000043682,"l":0.0000039068,"c":0.0000039625,"v":5187523.5997280022,"t":1732752000}
+{"o":0.0000039625,"h":0.0000040467,"l":0.0000038472,"c":0.0000040168,"v":3455950.1216040002,"t":1732755600}
+{"o":0.0000040168,"h":0.0000040715,"l":0.0000039552,"c":0.0000040142,"v":299282.017927,"t":1732759200}
+{"o":0.0000040142,"h":0.0000040937,"l":0.0000039069,"c":0.000004007,"v":1814937.4934370001,"t":1732762800}
+{"o":0.000004007,"h":0.0000040287,"l":0.0000038573,"c":0.0000038899,"v":1924563.7315209997,"t":1732766400}
+{"o":0.0000038899,"h":0.0000039492,"l":0.0000036901,"c":0.0000037296,"v":1567869.9685339998,"t":1732770000}
+{"o":0.0000037296,"h":0.0000037692,"l":0.0000036791,"c":0.0000037424,"v":931792.0337729999,"t":1732773600}
+{"o":0.0000037424,"h":0.000003786,"l":0.0000035705,"c":0.0000036148,"v":4081941.3223079997,"t":1732777200}
+{"o":0.0000036148,"h":0.0000036699,"l":0.0000035895,"c":0.0000036225,"v":1069131.8102279999,"t":1732780800}
+{"o":0.0000036225,"h":0.0000038866,"l":0.0000036069,"c":0.0000038689,"v":4267056.1192110004,"t":1732784400}
+{"o":0.0000038689,"h":0.0000051651,"l":0.0000038443,"c":0.0000041644,"v":29390796.8738639913,"t":1732788000}
+{"o":0.0000041644,"h":0.000005936,"l":0.0000041057,"c":0.0000055933,"v":24711238.8445270061,"t":1732791600}
+{"o":0.0000055933,"h":0.0000072322,"l":0.0000055852,"c":0.0000068068,"v":25408818.4939270094,"t":1732795200}
+{"o":0.0000068068,"h":0.0000092747,"l":0.0000066104,"c":0.000008258,"v":25565620.9894100055,"t":1732798800}
+{"o":0.000008258,"h":0.0000086558,"l":0.0000062706,"c":0.0000063367,"v":23113157.1738520004,"t":1732802400}
+{"o":0.0000063367,"h":0.000006524,"l":0.0000060197,"c":0.0000061188,"v":6585955.6011459995,"t":1732806000}
+{"o":0.0000061188,"h":0.0000066805,"l":0.0000060381,"c":0.000006508,"v":6691298.3850179985,"t":1732809600}
+{"o":0.000006508,"h":0.0000066954,"l":0.0000064626,"c":0.0000066631,"v":2182450.6583759999,"t":1732813200}
+{"o":0.0000066631,"h":0.0000069204,"l":0.0000062295,"c":0.000006239,"v":8537390.5534619987,"t":1732816800}
+{"o":0.000006239,"h":0.0000065163,"l":0.0000061603,"c":0.0000063604,"v":7247957.4959080005,"t":1732820400}
+{"o":0.0000063604,"h":0.0000067735,"l":0.000006234,"c":0.0000065752,"v":8714867.1273480002,"t":1732824000}
+{"o":0.0000065752,"h":0.0000077748,"l":0.000006545,"c":0.000007348,"v":15013244.1705220006,"t":1732827600}
+{"o":0.000007348,"h":0.0000073853,"l":0.0000069398,"c":0.0000069849,"v":2207801.5490640001,"t":1732831200}
+{"o":0.0000069849,"h":0.0000070345,"l":0.0000068561,"c":0.0000069926,"v":1658841.3137040001,"t":1732834800}
+{"o":0.0000069926,"h":0.0000071762,"l":0.0000069377,"c":0.0000071032,"v":1107030.3083870003,"t":1732838400}
+{"o":0.0000071032,"h":0.0000072165,"l":0.0000069534,"c":0.0000070823,"v":2065212.1057169999,"t":1732842000}
+{"o":0.0000070823,"h":0.0000071614,"l":0.0000068322,"c":0.0000068631,"v":1210429.5724309999,"t":1732845600}
+{"o":0.0000068631,"h":0.0000069617,"l":0.0000068104,"c":0.0000068901,"v":684429.4062420001,"t":1732849200}
+{"o":0.0000068901,"h":0.000008766,"l":0.0000067261,"c":0.0000085318,"v":16185795.7271420024,"t":1732852800}
+{"o":0.0000085318,"h":0.0000116112,"l":0.00000838,"c":0.000010619,"v":21152713.6208080016,"t":1732856400}
+{"o":0.000010619,"h":0.0000106531,"l":0.0000093411,"c":0.0000102634,"v":14124548.961478997,"t":1732860000}
+{"o":0.0000102634,"h":0.0000137318,"l":0.00001023,"c":0.0000114837,"v":53501116.6860709712,"t":1732863600}
+{"o":0.0000114837,"h":0.0000126747,"l":0.0000113677,"c":0.0000123641,"v":9240296.4665750004,"t":1732867200}
+{"o":0.0000123641,"h":0.000013477,"l":0.0000112797,"c":0.0000130335,"v":16908939.5834960006,"t":1732870800}
+{"o":0.0000130335,"h":0.0000134719,"l":0.0000122276,"c":0.000012585,"v":8168746.5398219982,"t":1732874400}
+{"o":0.000012585,"h":0.0000126201,"l":0.0000118103,"c":0.0000118226,"v":2645286.9372929996,"t":1732878000}
+{"o":0.0000118226,"h":0.0000120348,"l":0.0000110719,"c":0.0000114261,"v":4436982.0954410005,"t":1732881600}
+{"o":0.0000114261,"h":0.0000119005,"l":0.000009467,"c":0.0000095156,"v":19467652.6210560016,"t":1732885200}
+{"o":0.0000095156,"h":0.0000102408,"l":0.0000094475,"c":0.0000100394,"v":5824328.330289999,"t":1732888800}
+{"o":0.0000100394,"h":0.0000101504,"l":0.0000089267,"c":0.0000095246,"v":12172012.5754450001,"t":1732892400}
+{"o":0.0000095246,"h":0.0000101887,"l":0.0000093267,"c":0.0000099744,"v":6042550.9968100004,"t":1732896000}
+{"o":0.0000099744,"h":0.0000113414,"l":0.000009954,"c":0.0000110855,"v":9456186.8729250059,"t":1732899600}
+{"o":0.0000110855,"h":0.0000117208,"l":0.0000108859,"c":0.0000109602,"v":4571034.0499199992,"t":1732903200}
+{"o":0.0000109602,"h":0.0000112117,"l":0.0000102543,"c":0.0000111429,"v":6857829.4361720011,"t":1732906800}
+{"o":0.0000111429,"h":0.0000112118,"l":0.0000098393,"c":0.0000098914,"v":4934156.9920189995,"t":1732910400}
+{"o":0.0000098914,"h":0.0000099407,"l":0.0000091713,"c":0.0000093406,"v":4830304.8440120015,"t":1732914000}
+{"o":0.0000093406,"h":0.0000094366,"l":0.0000091829,"c":0.0000093015,"v":970680.549765,"t":1732917600}
+{"o":0.0000093015,"h":0.000009568,"l":0.0000091666,"c":0.0000092338,"v":3838571.6080589998,"t":1732921200}
+{"o":0.0000092338,"h":0.0000093855,"l":0.0000089386,"c":0.000009047,"v":1024919.9014849999,"t":1732924800}
+{"o":0.000009047,"h":0.0000091082,"l":0.0000074686,"c":0.0000081757,"v":11459459.463003004,"t":1732928400}
+{"o":0.0000081757,"h":0.0000083011,"l":0.0000078278,"c":0.0000079534,"v":1770151.3745100002,"t":1732932000}
+{"o":0.0000079534,"h":0.0000080575,"l":0.0000076224,"c":0.0000076849,"v":3776163.2631180002,"t":1732935600}
+{"o":0.0000076849,"h":0.0000078105,"l":0.0000073403,"c":0.0000073682,"v":2656756.1786139994,"t":1732939200}
+{"o":0.0000073682,"h":0.0000086912,"l":0.0000069167,"c":0.0000084135,"v":19002063.5188359879,"t":1732942800}
+{"o":0.0000084135,"h":0.0000084675,"l":0.0000081235,"c":0.0000082273,"v":1466836.068006,"t":1732946400}
+{"o":0.0000082273,"h":0.0000082494,"l":0.0000072412,"c":0.0000074288,"v":8637808.232280001,"t":1732950000}
+{"o":0.0000074288,"h":0.0000074707,"l":0.0000069198,"c":0.0000073855,"v":6392616.7376770005,"t":1732953600}
+{"o":0.0000073855,"h":0.0000079525,"l":0.0000073635,"c":0.000007428,"v":7414153.518459999,"t":1732957200}
+{"o":0.000007428,"h":0.0000079184,"l":0.0000070614,"c":0.0000074153,"v":7753303.7748959996,"t":1732960800}
+{"o":0.0000074153,"h":0.0000079942,"l":0.0000073136,"c":0.0000079511,"v":3318680.3563229996,"t":1732964400}
+{"o":0.0000079511,"h":0.0000082234,"l":0.0000075281,"c":0.0000081681,"v":6196364.5079709999,"t":1732968000}
+{"o":0.0000081681,"h":0.0000086614,"l":0.0000081184,"c":0.0000086111,"v":5635390.5551539995,"t":1732971600}
+{"o":0.0000086111,"h":0.0000090621,"l":0.0000084025,"c":0.0000089326,"v":3909259.8851029999,"t":1732975200}
+{"o":0.0000089326,"h":0.0000093423,"l":0.0000088751,"c":0.0000092708,"v":1746774.3800840003,"t":1732978800}
+{"o":0.0000092708,"h":0.0000097781,"l":0.0000090244,"c":0.0000097353,"v":4441023.5271739997,"t":1732982400}
+{"o":0.0000097353,"h":0.0000104178,"l":0.0000096731,"c":0.000010278,"v":3336329.7077170005,"t":1732986000}
+{"o":0.000010278,"h":0.0000105609,"l":0.0000101189,"c":0.0000101582,"v":2374150.1913699997,"t":1732989600}
+{"o":0.0000101582,"h":0.0000102328,"l":0.00000987,"c":0.0000099353,"v":411421.691492,"t":1732993200}
+{"o":0.0000099353,"h":0.0000099675,"l":0.0000096578,"c":0.0000099037,"v":2884822.5615309998,"t":1732996800}
+{"o":0.0000099037,"h":0.0000100281,"l":0.0000098087,"c":0.0000099549,"v":908243.836151,"t":1733000400}
+{"o":0.0000099549,"h":0.0000100948,"l":0.0000098552,"c":0.0000099509,"v":254924.92542,"t":1733004000}
+{"o":0.0000099509,"h":0.000010725,"l":0.0000098732,"c":0.0000105935,"v":2648604.8186889994,"t":1733007600}
+{"o":0.0000105935,"h":0.0000106675,"l":0.000009831,"c":0.000009934,"v":2333927.0722090006,"t":1733011200}
+{"o":0.000009934,"h":0.0000100108,"l":0.0000090988,"c":0.0000092027,"v":4291514.0672470005,"t":1733014800}
+{"o":0.0000092027,"h":0.0000096199,"l":0.0000090833,"c":0.0000095435,"v":2293265.35035,"t":1733018400}
+{"o":0.0000095435,"h":0.0000096857,"l":0.0000093585,"c":0.0000093918,"v":2726249.6021639993,"t":1733022000}
+{"o":0.0000093918,"h":0.0000094432,"l":0.0000086024,"c":0.0000087327,"v":3774942.653247999,"t":1733025600}
+{"o":0.0000087327,"h":0.0000090564,"l":0.0000087119,"c":0.0000089369,"v":1768639.3643539995,"t":1733029200}
+{"o":0.0000089369,"h":0.0000089511,"l":0.0000087706,"c":0.0000088893,"v":1076346.726581,"t":1733032800}
+{"o":0.0000088893,"h":0.0000089396,"l":0.0000083265,"c":0.0000084602,"v":3666091.4210359994,"t":1733036400}
+{"o":0.0000084602,"h":0.0000085593,"l":0.0000083238,"c":0.0000084125,"v":926300.8048289998,"t":1733040000}
+{"o":0.0000084125,"h":0.0000089228,"l":0.0000083845,"c":0.0000087309,"v":4359774.4572390011,"t":1733043600}
+{"o":0.0000087309,"h":0.0000091475,"l":0.0000083798,"c":0.0000084333,"v":6435628.4756660014,"t":1733047200}
+{"o":0.0000084333,"h":0.000008507,"l":0.0000077447,"c":0.0000079726,"v":5590868.9310259996,"t":1733050800}
+{"o":0.0000079726,"h":0.0000094614,"l":0.0000079422,"c":0.0000094436,"v":7829578.5087389983,"t":1733054400}
+{"o":0.0000094436,"h":0.0000098595,"l":0.0000092946,"c":0.0000094418,"v":4819256.4575299993,"t":1733058000}
+{"o":0.0000094418,"h":0.0000094802,"l":0.0000088717,"c":0.0000089697,"v":2357084.4177780002,"t":1733061600}
+{"o":0.0000089697,"h":0.0000090636,"l":0.0000084603,"c":0.0000084912,"v":2640109.9905320005,"t":1733065200}
+{"o":0.0000084912,"h":0.0000085397,"l":0.0000083036,"c":0.0000084004,"v":1509536.972056,"t":1733068800}
+{"o":0.0000084004,"h":0.000008587,"l":0.0000083943,"c":0.0000085026,"v":1099535.6431499997,"t":1733072400}
+{"o":0.0000085026,"h":0.0000085446,"l":0.000008201,"c":0.000008372,"v":2457814.3028249997,"t":1733076000}
+{"o":0.000008372,"h":0.0000085323,"l":0.0000082754,"c":0.0000083392,"v":1862366.0307330003,"t":1733079600}
+{"o":0.0000083392,"h":0.0000084371,"l":0.0000081178,"c":0.0000081487,"v":880790.21209,"t":1733083200}
+{"o":0.0000081487,"h":0.0000083017,"l":0.0000080652,"c":0.0000082298,"v":613283.496725,"t":1733086800}
+{"o":0.0000082298,"h":0.0000083122,"l":0.0000081117,"c":0.0000082194,"v":551272.5496,"t":1733090400}
+{"o":0.0000082194,"h":0.0000083181,"l":0.0000080812,"c":0.000008247,"v":347887.789001,"t":1733094000}
+{"o":0.000008247,"h":0.0000084034,"l":0.0000081481,"c":0.0000082448,"v":565517.035369,"t":1733097600}
+{"o":0.0000082448,"h":0.0000082611,"l":0.0000080237,"c":0.0000081503,"v":509386.161463,"t":1733101200}
+{"o":0.0000081503,"h":0.0000084212,"l":0.0000080035,"c":0.0000082925,"v":1203819.291365,"t":1733104800}
+{"o":0.0000082925,"h":0.0000109413,"l":0.000008205,"c":0.0000102942,"v":25740805.3171459883,"t":1733108400}
+{"o":0.0000102942,"h":0.0000112181,"l":0.0000101186,"c":0.0000110005,"v":3618885.1675610002,"t":1733112000}
+{"o":0.0000110005,"h":0.0000111384,"l":0.0000101556,"c":0.0000103357,"v":2831263.0590659995,"t":1733115600}
+{"o":0.0000103357,"h":0.0000104842,"l":0.0000100185,"c":0.0000100639,"v":987653.9624540001,"t":1733119200}
+{"o":0.0000100639,"h":0.0000103404,"l":0.0000099997,"c":0.000010193,"v":522592.182818,"t":1733122800}
+{"o":0.000010193,"h":0.0000105227,"l":0.0000091443,"c":0.0000093232,"v":3249994.7649429999,"t":1733126400}
+{"o":0.0000093232,"h":0.0000095464,"l":0.0000089249,"c":0.000008954,"v":3564698.8333760006,"t":1733130000}
+{"o":0.000008954,"h":0.0000091846,"l":0.0000087923,"c":0.0000089869,"v":454931.859163,"t":1733133600}
+{"o":0.0000089869,"h":0.0000090723,"l":0.0000088203,"c":0.0000088953,"v":1430814.386835,"t":1733137200}
+{"o":0.0000088953,"h":0.0000090664,"l":0.0000085529,"c":0.0000089056,"v":2662973.4580709999,"t":1733140800}
+{"o":0.0000089056,"h":0.0000092262,"l":0.0000085055,"c":0.0000086177,"v":3007340.799958,"t":1733144400}
+{"o":0.0000086177,"h":0.0000088177,"l":0.0000075453,"c":0.0000076239,"v":8082193.2295739986,"t":1733148000}
+{"o":0.0000076239,"h":0.0000077467,"l":0.0000070344,"c":0.0000071725,"v":4917374.9402940031,"t":1733151600}
+{"o":0.0000071725,"h":0.0000073996,"l":0.000007025,"c":0.0000072541,"v":3129334.9438490001,"t":1733155200}
+{"o":0.0000072541,"h":0.0000075268,"l":0.0000065036,"c":0.0000067756,"v":3951365.5134950001,"t":1733158800}
+{"o":0.0000067756,"h":0.0000068462,"l":0.0000056689,"c":0.0000065798,"v":28968595.1139749996,"t":1733162400}
+{"o":0.0000065798,"h":0.0000068072,"l":0.0000061347,"c":0.0000061664,"v":7193643.0481480025,"t":1733166000}
+{"o":0.0000061664,"h":0.0000065209,"l":0.0000061108,"c":0.0000062491,"v":6096688.8782980014,"t":1733169600}
+{"o":0.0000062491,"h":0.0000063343,"l":0.0000060164,"c":0.0000061307,"v":4300178.3586459989,"t":1733173200}
+{"o":0.0000061307,"h":0.0000061469,"l":0.00000595,"c":0.0000059777,"v":1458368.2537049996,"t":1733176800}
+{"o":0.0000059777,"h":0.000006,"l":0.0000057944,"c":0.000005804,"v":1556038.619614,"t":1733180400}
+{"o":0.000005804,"h":0.0000058375,"l":0.0000055598,"c":0.0000057237,"v":2881205.0628659995,"t":1733184000}
+{"o":0.0000057237,"h":0.0000057711,"l":0.000005633,"c":0.000005713,"v":432775.513708,"t":1733187600}
+{"o":0.000005713,"h":0.0000064355,"l":0.0000053779,"c":0.0000062203,"v":7028727.6897040009,"t":1733191200}
+{"o":0.0000062203,"h":0.0000064276,"l":0.0000061784,"c":0.0000063676,"v":1296264.7029329999,"t":1733194800}
+{"o":0.0000063676,"h":0.0000065704,"l":0.0000063275,"c":0.0000065065,"v":1622440.7849599998,"t":1733198400}
+{"o":0.0000065065,"h":0.0000065823,"l":0.0000064905,"c":0.0000065211,"v":405390.608899,"t":1733202000}
+{"o":0.0000065211,"h":0.0000066714,"l":0.00000644,"c":0.0000066302,"v":237854.29149,"t":1733205600}
+{"o":0.0000066302,"h":0.0000067029,"l":0.0000064476,"c":0.0000065476,"v":524175.765745,"t":1733209200}
+{"o":0.0000065476,"h":0.0000068202,"l":0.0000065009,"c":0.0000067318,"v":1687013.5802850001,"t":1733212800}
+{"o":0.0000067318,"h":0.0000068727,"l":0.0000066598,"c":0.0000067607,"v":764896.093416,"t":1733216400}
+{"o":0.0000067607,"h":0.0000068495,"l":0.0000064269,"c":0.0000065066,"v":2339932.4780289996,"t":1733220000}
+{"o":0.0000065066,"h":0.0000065707,"l":0.0000064181,"c":0.0000064961,"v":345496.8933630001,"t":1733223600}
+{"o":0.0000064961,"h":0.0000066209,"l":0.0000064507,"c":0.0000065505,"v":726050.3880040001,"t":1733227200}
+{"o":0.0000065505,"h":0.000006831,"l":0.0000060252,"c":0.0000062175,"v":2747703.0786050004,"t":1733230800}
+{"o":0.0000062175,"h":0.0000064156,"l":0.000005775,"c":0.000005914,"v":2516027.1005209996,"t":1733234400}
+{"o":0.000005914,"h":0.0000060192,"l":0.0000053795,"c":0.0000054784,"v":13323970.2084410042,"t":1733238000}
+{"o":0.0000054784,"h":0.0000056564,"l":0.0000053959,"c":0.000005448,"v":2344944.6232469999,"t":1733241600}
+{"o":0.000005448,"h":0.0000055356,"l":0.0000053011,"c":0.0000053761,"v":816576.7067869999,"t":1733245200}
+{"o":0.0000053761,"h":0.0000054745,"l":0.0000053062,"c":0.0000053623,"v":1187017.471993,"t":1733248800}
+{"o":0.0000053623,"h":0.0000054206,"l":0.0000050174,"c":0.0000051783,"v":4974041.4536490003,"t":1733252400}
+{"o":0.0000051783,"h":0.0000053059,"l":0.0000048189,"c":0.0000048537,"v":7776418.9133969992,"t":1733256000}
+{"o":0.0000048537,"h":0.000005064,"l":0.000004586,"c":0.0000047753,"v":2132488.2552879998,"t":1733259600}
+{"o":0.0000047753,"h":0.0000051853,"l":0.0000047316,"c":0.0000050683,"v":5650424.2689809985,"t":1733263200}
+{"o":0.0000050683,"h":0.0000051583,"l":0.0000050245,"c":0.0000051293,"v":949212.1338579999,"t":1733266800}
+{"o":0.0000051293,"h":0.0000052154,"l":0.0000050019,"c":0.00000509,"v":378107.708564,"t":1733270400}
+{"o":0.00000509,"h":0.0000051501,"l":0.0000050346,"c":0.0000050581,"v":217500.0,"t":1733274000}
+{"o":0.0000050581,"h":0.0000053045,"l":0.0000050282,"c":0.0000051952,"v":1213242.614089,"t":1733277600}
+{"o":0.0000051952,"h":0.0000052201,"l":0.0000051063,"c":0.0000051352,"v":658207.442545,"t":1733281200}
+{"o":0.0000051352,"h":0.0000053404,"l":0.0000051136,"c":0.0000052633,"v":2331801.0320019997,"t":1733284800}
+{"o":0.0000052633,"h":0.0000052841,"l":0.0000051677,"c":0.0000052311,"v":767627.2353319998,"t":1733288400}
+{"o":0.0000052311,"h":0.0000052766,"l":0.0000051344,"c":0.0000051507,"v":359775.214511,"t":1733292000}
+{"o":0.0000051507,"h":0.0000051982,"l":0.0000048843,"c":0.0000049106,"v":2898768.3032220006,"t":1733295600}
+{"o":0.0000049106,"h":0.000004998,"l":0.0000048611,"c":0.000004983,"v":1083876.032079,"t":1733299200}
+{"o":0.000004983,"h":0.0000071653,"l":0.0000049485,"c":0.0000058412,"v":42835235.7480340004,"t":1733302800}
+{"o":0.0000058412,"h":0.0000061974,"l":0.0000057685,"c":0.0000060007,"v":5513084.378556001,"t":1733306400}
+{"o":0.0000060007,"h":0.0000060806,"l":0.0000057202,"c":0.0000057555,"v":1868510.0190099999,"t":1733310000}
+{"o":0.0000057555,"h":0.0000058609,"l":0.0000056618,"c":0.0000057887,"v":803323.343733,"t":1733313600}
+{"o":0.0000057887,"h":0.0000062363,"l":0.0000057496,"c":0.0000062152,"v":3743277.3392109992,"t":1733317200}
+{"o":0.0000062152,"h":0.0000063061,"l":0.0000059149,"c":0.0000059578,"v":2758042.5280560008,"t":1733320800}
+{"o":0.0000059578,"h":0.0000060176,"l":0.0000053755,"c":0.0000056907,"v":10423165.4006259982,"t":1733324400}
+{"o":0.0000056907,"h":0.0000059411,"l":0.0000052704,"c":0.0000054879,"v":2296007.0194259998,"t":1733328000}
+{"o":0.0000054879,"h":0.0000055193,"l":0.000005283,"c":0.000005332,"v":788989.0535759999,"t":1733331600}
+{"o":0.000005332,"h":0.0000055328,"l":0.0000052847,"c":0.000005487,"v":1861308.203555,"t":1733335200}
+{"o":0.000005487,"h":0.0000056072,"l":0.0000054155,"c":0.000005499,"v":472555.856593,"t":1733338800}
+{"o":0.000005499,"h":0.0000057809,"l":0.000005413,"c":0.0000056027,"v":2223461.4627530007,"t":1733342400}
+{"o":0.0000056027,"h":0.0000057556,"l":0.0000053066,"c":0.0000054361,"v":2457305.3272719998,"t":1733346000}
+{"o":0.0000054361,"h":0.0000054551,"l":0.0000053293,"c":0.0000053907,"v":470880.682597,"t":1733349600}
+{"o":0.0000053907,"h":0.0000054697,"l":0.0000052414,"c":0.0000052662,"v":1112695.6496689997,"t":1733353200}
+{"o":0.0000052662,"h":0.0000053401,"l":0.0000051971,"c":0.0000052854,"v":533276.4021119999,"t":1733356800}
+{"o":0.0000052854,"h":0.0000053667,"l":0.0000044328,"c":0.0000044751,"v":10690325.3879129998,"t":1733360400}
+{"o":0.0000044751,"h":0.0000045948,"l":0.0000042756,"c":0.0000044733,"v":808774.829175,"t":1733364000}
+{"o":0.0000044733,"h":0.0000047787,"l":0.0000041183,"c":0.0000042166,"v":14237487.5108639952,"t":1733367600}
+{"o":0.0000042166,"h":0.0000043943,"l":0.0000041234,"c":0.0000042966,"v":1938912.8835030003,"t":1733371200}
+{"o":0.0000042966,"h":0.0000043873,"l":0.0000042254,"c":0.0000043457,"v":1498662.248865,"t":1733374800}
+{"o":0.0000043457,"h":0.0000045097,"l":0.0000043354,"c":0.0000044508,"v":1393794.4452490001,"t":1733378400}
+{"o":0.0000044508,"h":0.0000046071,"l":0.0000044218,"c":0.000004567,"v":2347796.8828690001,"t":1733382000}
+{"o":0.000004567,"h":0.0000049056,"l":0.000004515,"c":0.000004726,"v":4939790.3365889983,"t":1733385600}
+{"o":0.000004726,"h":0.0000047595,"l":0.0000043631,"c":0.0000045141,"v":5545928.7215310028,"t":1733389200}
+{"o":0.0000045141,"h":0.0000046194,"l":0.0000044654,"c":0.0000045292,"v":2745789.3473710003,"t":1733392800}
+{"o":0.0000045292,"h":0.0000046557,"l":0.0000044283,"c":0.0000045035,"v":1671330.5801909999,"t":1733396400}
+{"o":0.0000045035,"h":0.0000045586,"l":0.0000043471,"c":0.0000044188,"v":1286331.490065,"t":1733400000}
+{"o":0.0000044188,"h":0.0000044733,"l":0.0000043647,"c":0.0000044132,"v":466112.524659,"t":1733403600}
+{"o":0.0000044132,"h":0.0000044541,"l":0.0000043413,"c":0.0000043549,"v":628247.982427,"t":1733407200}
+{"o":0.0000043549,"h":0.0000044632,"l":0.0000042844,"c":0.0000043712,"v":1425261.3692639996,"t":1733410800}
+{"o":0.0000043712,"h":0.0000044348,"l":0.0000041,"c":0.0000042004,"v":4271297.2477390002,"t":1733414400}
+{"o":0.0000042004,"h":0.0000042809,"l":0.0000040049,"c":0.0000042566,"v":7858917.6472740024,"t":1733418000}
+{"o":0.0000042566,"h":0.000004682,"l":0.0000040165,"c":0.0000042466,"v":18218341.0643240027,"t":1733421600}
+{"o":0.0000042466,"h":0.0000043258,"l":0.0000039663,"c":0.0000040777,"v":4802525.8473099992,"t":1733425200}
+{"o":0.0000040777,"h":0.0000043911,"l":0.0000040646,"c":0.0000042075,"v":6453074.7473130003,"t":1733428800}
+{"o":0.0000042075,"h":0.0000043173,"l":0.0000041695,"c":0.0000042842,"v":1635148.1336759999,"t":1733432400}
+{"o":0.0000042842,"h":0.0000044992,"l":0.0000042294,"c":0.0000043114,"v":1050739.094789,"t":1733436000}
+{"o":0.0000043114,"h":0.0000044331,"l":0.0000041933,"c":0.0000043824,"v":104074.869813,"t":1733439600}
+{"o":0.0000043824,"h":0.0000044393,"l":0.0000042141,"c":0.000004291,"v":111652.581889,"t":1733443200}
+{"o":0.000004291,"h":0.0000044639,"l":0.0000042041,"c":0.0000043852,"v":94524.874076,"t":1733446800}
+{"o":0.0000043852,"h":0.000004433,"l":0.0000043272,"c":0.0000043886,"v":370495.661068,"t":1733450400}
+{"o":0.0000043886,"h":0.0000044666,"l":0.0000042778,"c":0.0000043084,"v":1026075.6594410001,"t":1733454000}
+{"o":0.0000043084,"h":0.0000043486,"l":0.0000042556,"c":0.0000043152,"v":433736.134052,"t":1733457600}
+{"o":0.0000043152,"h":0.0000043635,"l":0.000004278,"c":0.0000043351,"v":15209.764899,"t":1733461200}
+{"o":0.0000043351,"h":0.000004352,"l":0.000004256,"c":0.0000042839,"v":458372.708333,"t":1733464800}
+{"o":0.0000042839,"h":0.0000043005,"l":0.0000042521,"c":0.0000042528,"v":131916.002607,"t":1733468400}
+{"o":0.0000042528,"h":0.0000043075,"l":0.0000042318,"c":0.0000042895,"v":246246.220215,"t":1733472000}
+{"o":0.0000042895,"h":0.0000043954,"l":0.0000042499,"c":0.0000043868,"v":1899238.5354440003,"t":1733475600}
+{"o":0.0000043868,"h":0.0000044152,"l":0.0000042696,"c":0.0000042978,"v":1079838.76305,"t":1733479200}
+{"o":0.0000042978,"h":0.0000043419,"l":0.0000042568,"c":0.0000042943,"v":127159.533577,"t":1733482800}
+{"o":0.0000042943,"h":0.0000043535,"l":0.000003971,"c":0.0000042355,"v":7017160.7093529999,"t":1733486400}
+{"o":0.0000042355,"h":0.0000043369,"l":0.0000041506,"c":0.0000042688,"v":4323169.889277,"t":1733490000}
+{"o":0.0000042688,"h":0.0000042887,"l":0.0000040233,"c":0.0000040541,"v":4313958.6971309995,"t":1733493600}
+{"o":0.0000040541,"h":0.0000042182,"l":0.0000040213,"c":0.0000041432,"v":1026618.0474969998,"t":1733497200}
+{"o":0.0000041432,"h":0.0000044072,"l":0.0000041262,"c":0.0000043689,"v":3407108.8393330001,"t":1733500800}
+{"o":0.0000043689,"h":0.0000044504,"l":0.0000043054,"c":0.0000043306,"v":2902671.3629600001,"t":1733504400}
+{"o":0.0000043306,"h":0.0000043715,"l":0.0000042421,"c":0.0000043247,"v":2211179.6672469997,"t":1733508000}
+{"o":0.0000043247,"h":0.0000043562,"l":0.0000042008,"c":0.0000042063,"v":1603608.397538,"t":1733511600}
+{"o":0.0000042063,"h":0.0000042433,"l":0.0000038407,"c":0.0000039512,"v":8893053.5673169997,"t":1733515200}
+{"o":0.0000039512,"h":0.0000042822,"l":0.0000039342,"c":0.0000042803,"v":6891728.9590469999,"t":1733518800}
+{"o":0.0000042803,"h":0.0000042915,"l":0.0000042131,"c":0.0000042347,"v":62135.422438,"t":1733522400}
+{"o":0.0000042347,"h":0.0000042716,"l":0.0000042229,"c":0.0000042443,"v":0.0,"t":1733526000}
+{"o":0.0000042443,"h":0.0000042705,"l":0.0000042303,"c":0.0000042491,"v":9946.938375,"t":1733529600}
+{"o":0.0000042491,"h":0.0000043154,"l":0.0000042365,"c":0.0000042917,"v":470906.146176,"t":1733533200}
+{"o":0.0000042917,"h":0.0000043157,"l":0.0000042453,"c":0.0000042607,"v":50794.799659,"t":1733536800}
+{"o":0.0000042607,"h":0.0000043075,"l":0.0000042272,"c":0.0000042488,"v":41966.678311,"t":1733540400}
+{"o":0.0000042488,"h":0.000004305,"l":0.0000042376,"c":0.0000042815,"v":274551.570194,"t":1733544000}
+{"o":0.0000042815,"h":0.0000043148,"l":0.000004252,"c":0.0000042739,"v":149028.342497,"t":1733547600}
+{"o":0.0000042739,"h":0.0000042871,"l":0.0000042412,"c":0.0000042505,"v":200000.0,"t":1733551200}
+{"o":0.0000042505,"h":0.0000042712,"l":0.0000042117,"c":0.0000042323,"v":264848.773276,"t":1733554800}
+{"o":0.0000042323,"h":0.0000042531,"l":0.0000042009,"c":0.0000042094,"v":54945.120913,"t":1733558400}
+{"o":0.0000042094,"h":0.0000042809,"l":0.0000041614,"c":0.0000042251,"v":377207.754012,"t":1733562000}
+{"o":0.0000042251,"h":0.0000042537,"l":0.000004214,"c":0.0000042314,"v":0.0,"t":1733565600}
+{"o":0.0000042314,"h":0.0000042377,"l":0.0000040283,"c":0.0000041087,"v":4210028.3071730006,"t":1733569200}
+{"o":0.0000041087,"h":0.0000041369,"l":0.0000040332,"c":0.0000040776,"v":1130846.5219050001,"t":1733572800}
+{"o":0.0000040776,"h":0.0000040932,"l":0.0000040274,"c":0.0000040513,"v":157886.036262,"t":1733576400}
+{"o":0.0000040513,"h":0.0000041628,"l":0.000003993,"c":0.0000040615,"v":367095.821518,"t":1733580000}
+{"o":0.0000040615,"h":0.0000041612,"l":0.000004038,"c":0.0000041099,"v":1627935.5883599999,"t":1733583600}
+{"o":0.0000041099,"h":0.0000041441,"l":0.0000040445,"c":0.0000040869,"v":215585.331117,"t":1733587200}
+{"o":0.0000040869,"h":0.0000042016,"l":0.0000040788,"c":0.0000041519,"v":1374385.5260399999,"t":1733590800}
+{"o":0.0000041519,"h":0.0000041673,"l":0.0000041114,"c":0.0000041199,"v":380830.240097,"t":1733594400}
+{"o":0.0000041199,"h":0.0000041715,"l":0.0000040696,"c":0.0000040839,"v":420156.357855,"t":1733598000}
+{"o":0.0000040839,"h":0.0000041518,"l":0.0000040587,"c":0.000004137,"v":931768.023695,"t":1733601600}
+{"o":0.000004137,"h":0.0000042821,"l":0.0000041045,"c":0.0000042271,"v":1860614.65705,"t":1733605200}
+{"o":0.0000042271,"h":0.0000044122,"l":0.0000041918,"c":0.0000043294,"v":3820255.2857989999,"t":1733608800}
+{"o":0.0000043294,"h":0.0000043682,"l":0.0000042163,"c":0.0000042523,"v":1351797.4521009999,"t":1733612400}
+{"o":0.0000042523,"h":0.000004301,"l":0.000004208,"c":0.0000042271,"v":169335.289752,"t":1733616000}
+{"o":0.0000042271,"h":0.000004241,"l":0.0000042088,"c":0.0000042241,"v":0.0,"t":1733619600}
+{"o":0.0000042241,"h":0.0000054917,"l":0.0000041838,"c":0.000005428,"v":12925439.594809996,"t":1733623200}
+{"o":0.000005428,"h":0.0000056012,"l":0.0000053711,"c":0.0000055688,"v":2238752.9619670003,"t":1733626800}
+{"o":0.0000055688,"h":0.0000060597,"l":0.000005535,"c":0.0000059723,"v":4153388.2463949998,"t":1733630400}
+{"o":0.0000059723,"h":0.0000060528,"l":0.0000058365,"c":0.0000058809,"v":848286.3872059999,"t":1733634000}
+{"o":0.0000058809,"h":0.0000058982,"l":0.0000055203,"c":0.0000055437,"v":4167133.142401,"t":1733637600}
+{"o":0.0000055437,"h":0.0000055604,"l":0.0000050401,"c":0.0000050672,"v":4481229.0644479999,"t":1733641200}
+{"o":0.0000050672,"h":0.0000051315,"l":0.0000045521,"c":0.000004607,"v":5768162.9283049991,"t":1733644800}
+{"o":0.000004607,"h":0.0000046753,"l":0.0000043325,"c":0.0000043787,"v":7291399.2670599995,"t":1733648400}
+{"o":0.0000043787,"h":0.0000043899,"l":0.0000042911,"c":0.0000043319,"v":1196207.1979740001,"t":1733652000}
+{"o":0.0000043319,"h":0.0000045237,"l":0.0000042803,"c":0.0000044777,"v":2990264.3546099998,"t":1733655600}
+{"o":0.0000044777,"h":0.0000045079,"l":0.0000044149,"c":0.0000044572,"v":901913.9079550001,"t":1733659200}
+{"o":0.0000044572,"h":0.0000045187,"l":0.0000043274,"c":0.0000043336,"v":2430051.7397369999,"t":1733662800}
+{"o":0.0000043336,"h":0.0000043664,"l":0.0000042152,"c":0.0000043302,"v":3712182.3594500003,"t":1733666400}
+{"o":0.0000043302,"h":0.0000044124,"l":0.0000042666,"c":0.0000043528,"v":1394661.6389650002,"t":1733670000}
+{"o":0.0000043528,"h":0.0000043893,"l":0.0000042454,"c":0.000004278,"v":1034848.2873519999,"t":1733673600}
+{"o":0.000004278,"h":0.0000046878,"l":0.0000042631,"c":0.0000046553,"v":9068731.8844600003,"t":1733677200}
+{"o":0.0000046553,"h":0.0000047119,"l":0.0000046097,"c":0.0000046418,"v":1383843.038224,"t":1733680800}
+{"o":0.0000046418,"h":0.0000046788,"l":0.0000045023,"c":0.0000045074,"v":1288920.8977570001,"t":1733684400}
+{"o":0.0000045074,"h":0.0000045319,"l":0.0000043853,"c":0.0000044657,"v":2135760.4810319999,"t":1733688000}
+{"o":0.0000044657,"h":0.0000045757,"l":0.0000044307,"c":0.0000045509,"v":1113601.7308420001,"t":1733691600}
+{"o":0.0000045509,"h":0.0000045574,"l":0.0000043191,"c":0.0000043247,"v":2985758.7009040006,"t":1733695200}
+{"o":0.0000043247,"h":0.0000043624,"l":0.0000042991,"c":0.0000043119,"v":63909.654963,"t":1733698800}
+{"o":0.0000043119,"h":0.000004396,"l":0.0000042479,"c":0.000004314,"v":245441.017641,"t":1733702400}
+{"o":0.000004314,"h":0.0000043483,"l":0.0000042608,"c":0.0000043054,"v":58210.770981,"t":1733706000}
+{"o":0.0000043054,"h":0.0000043548,"l":0.0000042828,"c":0.0000043177,"v":2292.548391,"t":1733709600}
+{"o":0.0000043177,"h":0.0000043854,"l":0.0000042853,"c":0.0000043389,"v":489326.288867,"t":1733713200}
+{"o":0.0000043389,"h":0.0000043606,"l":0.0000043241,"c":0.0000043261,"v":0.0,"t":1733716800}
+{"o":0.0000043261,"h":0.0000043462,"l":0.0000038231,"c":0.0000038858,"v":10959112.0996349975,"t":1733720400}
+{"o":0.0000038858,"h":0.000003938,"l":0.0000036342,"c":0.0000036874,"v":5116984.8015659992,"t":1733724000}
+{"o":0.0000036874,"h":0.0000038051,"l":0.0000036582,"c":0.0000037516,"v":963267.9303989999,"t":1733727600}
+{"o":0.0000037516,"h":0.0000038393,"l":0.0000035514,"c":0.0000036499,"v":5149545.2053660005,"t":1733731200}
+{"o":0.0000036499,"h":0.0000038499,"l":0.0000035115,"c":0.0000036963,"v":9260347.8524070028,"t":1733734800}
+{"o":0.0000036963,"h":0.0000037519,"l":0.0000036471,"c":0.0000037147,"v":1235601.838527,"t":1733738400}
+{"o":0.0000037147,"h":0.0000037675,"l":0.0000036381,"c":0.0000037172,"v":1878332.8115959999,"t":1733742000}
+{"o":0.0000037172,"h":0.0000037341,"l":0.0000036095,"c":0.000003611,"v":1611102.1738529999,"t":1733745600}
+{"o":0.000003611,"h":0.0000036262,"l":0.0000034805,"c":0.0000035843,"v":2512529.7058270001,"t":1733749200}
+{"o":0.0000035843,"h":0.0000036284,"l":0.0000035414,"c":0.0000035875,"v":270310.986492,"t":1733752800}
+{"o":0.0000035875,"h":0.0000039246,"l":0.0000034885,"c":0.0000038338,"v":6540261.407296,"t":1733756400}
+{"o":0.0000038338,"h":0.0000042852,"l":0.0000037986,"c":0.0000042455,"v":7786084.6697510025,"t":1733760000}
+{"o":0.0000042455,"h":0.0000046389,"l":0.0000042254,"c":0.00000461,"v":4542287.886096999,"t":1733763600}
+{"o":0.00000461,"h":0.0000046146,"l":0.0000045309,"c":0.0000045703,"v":577795.079107,"t":1733767200}
+{"o":0.0000045703,"h":0.0000046331,"l":0.0000044846,"c":0.0000045373,"v":932194.650221,"t":1733770800}
+{"o":0.0000045373,"h":0.0000048864,"l":0.0000044779,"c":0.0000047303,"v":6268688.6011930006,"t":1733774400}
+{"o":0.0000047303,"h":0.0000052092,"l":0.0000046991,"c":0.000004889,"v":1580133.709879,"t":1733778000}
+{"o":0.000004889,"h":0.0000054176,"l":0.0000047183,"c":0.0000050046,"v":3747147.5715790004,"t":1733781600}
+{"o":0.0000050046,"h":0.0000051028,"l":0.0000049069,"c":0.0000049844,"v":2115645.2188199996,"t":1733785200}
+{"o":0.0000049844,"h":0.0000050841,"l":0.0000048879,"c":0.0000049874,"v":149984.142766,"t":1733788800}
+{"o":0.0000049874,"h":0.000005031,"l":0.0000046169,"c":0.0000046264,"v":3147620.4393739998,"t":1733792400}
+{"o":0.0000046264,"h":0.0000047683,"l":0.000004449,"c":0.0000045765,"v":432450.308228,"t":1733796000}
+{"o":0.0000045765,"h":0.0000047778,"l":0.0000044029,"c":0.0000045626,"v":523997.526528,"t":1733799600}
+{"o":0.0000045626,"h":0.0000046403,"l":0.0000043999,"c":0.0000044584,"v":1898885.928729,"t":1733803200}
+{"o":0.0000044584,"h":0.000004493,"l":0.0000043998,"c":0.0000044231,"v":423701.859833,"t":1733806800}
+{"o":0.0000044231,"h":0.0000044797,"l":0.0000043419,"c":0.000004354,"v":1062518.710622,"t":1733810400}
+{"o":0.000004354,"h":0.000004464,"l":0.0000043405,"c":0.00000436,"v":1583569.2601329999,"t":1733814000}
+{"o":0.00000436,"h":0.0000043976,"l":0.000004278,"c":0.0000043046,"v":1305929.9501580002,"t":1733817600}
+{"o":0.0000043046,"h":0.000004328,"l":0.0000042207,"c":0.0000042525,"v":223735.495207,"t":1733821200}
+{"o":0.0000042525,"h":0.0000042981,"l":0.0000042251,"c":0.0000042565,"v":95570.423863,"t":1733824800}
+{"o":0.0000042565,"h":0.0000043148,"l":0.0000042479,"c":0.0000042922,"v":12820.380114,"t":1733828400}
+{"o":0.0000042922,"h":0.0000044131,"l":0.0000042247,"c":0.000004332,"v":1709.715463,"t":1733832000}
+{"o":0.000004332,"h":0.0000043367,"l":0.0000042005,"c":0.0000042378,"v":247331.937462,"t":1733835600}
+{"o":0.0000042378,"h":0.0000043245,"l":0.0000041387,"c":0.0000041913,"v":1373865.1763170001,"t":1733839200}
+{"o":0.0000041913,"h":0.0000044053,"l":0.0000038836,"c":0.000004238,"v":3856717.2153860005,"t":1733842800}
+{"o":0.000004238,"h":0.0000042894,"l":0.0000040331,"c":0.0000040551,"v":2742955.7242390001,"t":1733846400}
+{"o":0.0000040551,"h":0.0000042012,"l":0.0000038839,"c":0.000004025,"v":1000308.508873,"t":1733850000}
+{"o":0.000004025,"h":0.0000042299,"l":0.0000038598,"c":0.0000040776,"v":881010.475314,"t":1733853600}
+{"o":0.0000040776,"h":0.0000051374,"l":0.0000039817,"c":0.0000050605,"v":12267851.7904309984,"t":1733857200}
+{"o":0.0000050605,"h":0.0000053245,"l":0.0000050006,"c":0.0000052463,"v":2914788.3618780002,"t":1733860800}
+{"o":0.0000052463,"h":0.0000054608,"l":0.0000051597,"c":0.0000053166,"v":4360909.6087680003,"t":1733864400}
+{"o":0.0000053166,"h":0.0000053873,"l":0.000005263,"c":0.0000052724,"v":487967.115575,"t":1733868000}
+{"o":0.0000052724,"h":0.0000053618,"l":0.0000052457,"c":0.0000053337,"v":396158.528171,"t":1733871600}
+{"o":0.0000053337,"h":0.0000053864,"l":0.0000052845,"c":0.0000052979,"v":891.456156,"t":1733875200}
+{"o":0.0000052979,"h":0.0000054318,"l":0.0000051595,"c":0.000005267,"v":789425.379616,"t":1733878800}
+{"o":0.000005267,"h":0.0000053419,"l":0.0000051067,"c":0.0000052356,"v":173243.683072,"t":1733882400}
+{"o":0.0000052356,"h":0.0000053497,"l":0.0000051545,"c":0.0000051746,"v":2650648.9295390006,"t":1733886000}
+{"o":0.0000051746,"h":0.0000052209,"l":0.0000051601,"c":0.0000051905,"v":96904.557087,"t":1733889600}
+{"o":0.0000051905,"h":0.0000052323,"l":0.000005172,"c":0.0000051902,"v":91329.609082,"t":1733893200}
+{"o":0.0000051902,"h":0.0000053675,"l":0.0000051432,"c":0.0000053222,"v":1547987.1310319998,"t":1733896800}
+{"o":0.0000053222,"h":0.0000057622,"l":0.0000053102,"c":0.0000057329,"v":3876712.2671340001,"t":1733900400}
+{"o":0.0000057329,"h":0.0000060463,"l":0.0000056101,"c":0.0000059464,"v":2165606.9939869996,"t":1733904000}
+{"o":0.0000059464,"h":0.0000061869,"l":0.000005921,"c":0.0000061287,"v":1446007.9583399999,"t":1733907600}
+{"o":0.0000061287,"h":0.0000062939,"l":0.0000060655,"c":0.0000062549,"v":1204127.5198369999,"t":1733911200}
+{"o":0.0000062549,"h":0.0000063967,"l":0.0000061618,"c":0.0000063366,"v":938591.796506,"t":1733914800}
+{"o":0.0000063366,"h":0.0000063522,"l":0.0000059041,"c":0.0000059507,"v":2794922.1807159991,"t":1733918400}
+{"o":0.0000059507,"h":0.0000059817,"l":0.0000055915,"c":0.000005615,"v":3951385.1189600001,"t":1733922000}
+{"o":0.000005615,"h":0.0000058992,"l":0.0000055697,"c":0.0000058293,"v":2890513.5386380008,"t":1733925600}
+{"o":0.0000058293,"h":0.0000058393,"l":0.0000053913,"c":0.0000054455,"v":3718652.4137160005,"t":1733929200}
+{"o":0.0000054455,"h":0.0000057722,"l":0.0000053282,"c":0.000005711,"v":5113757.9540949995,"t":1733932800}
+{"o":0.000005711,"h":0.0000058846,"l":0.0000056542,"c":0.0000058514,"v":1709087.1687570002,"t":1733936400}
+{"o":0.0000058514,"h":0.0000058834,"l":0.0000054269,"c":0.0000054987,"v":3842135.0555330003,"t":1733940000}
+{"o":0.0000054987,"h":0.0000055259,"l":0.0000054543,"c":0.0000054738,"v":136842.312778,"t":1733943600}
+{"o":0.0000054738,"h":0.0000055523,"l":0.0000054011,"c":0.0000054815,"v":683130.6485059999,"t":1733947200}
+{"o":0.0000054815,"h":0.0000055252,"l":0.0000054354,"c":0.0000054935,"v":357634.3634639999,"t":1733950800}
+{"o":0.0000054935,"h":0.0000055377,"l":0.0000053252,"c":0.0000053541,"v":2607105.3366800006,"t":1733954400}
+{"o":0.0000053541,"h":0.0000053893,"l":0.0000052618,"c":0.0000052961,"v":352875.433506,"t":1733958000}
+{"o":0.0000052961,"h":0.0000054485,"l":0.0000052748,"c":0.0000054286,"v":1864865.3349639999,"t":1733961600}
+{"o":0.0000054286,"h":0.0000055836,"l":0.0000053537,"c":0.0000053935,"v":1061934.1292970001,"t":1733965200}
+{"o":0.0000053935,"h":0.0000054181,"l":0.0000050847,"c":0.0000050925,"v":2356822.9351920001,"t":1733968800}
+{"o":0.0000050925,"h":0.0000051691,"l":0.0000050252,"c":0.0000051102,"v":665533.7672669999,"t":1733972400}
+{"o":0.0000051102,"h":0.0000051742,"l":0.0000050751,"c":0.0000051426,"v":593397.267924,"t":1733976000}
+{"o":0.0000051426,"h":0.000005159,"l":0.0000049931,"c":0.0000050288,"v":993943.985579,"t":1733979600}
+{"o":0.0000050288,"h":0.0000052326,"l":0.0000049376,"c":0.0000052103,"v":3173683.245904,"t":1733983200}
+{"o":0.0000052103,"h":0.0000054358,"l":0.000005179,"c":0.000005373,"v":1453778.54446,"t":1733986800}
+{"o":0.000005373,"h":0.0000053738,"l":0.0000051892,"c":0.0000051977,"v":1652543.4029579996,"t":1733990400}
+{"o":0.0000051977,"h":0.0000052099,"l":0.0000050766,"c":0.0000051138,"v":913632.520575,"t":1733994000}
+{"o":0.0000051138,"h":0.0000051713,"l":0.0000047928,"c":0.0000048364,"v":3012084.0332689998,"t":1733997600}
+{"o":0.0000048364,"h":0.0000048726,"l":0.000004789,"c":0.000004804,"v":12730.581463,"t":1734001200}
+{"o":0.000004804,"h":0.0000048653,"l":0.0000047599,"c":0.000004806,"v":190983.637429,"t":1734004800}
+{"o":0.000004806,"h":0.0000048737,"l":0.0000047438,"c":0.000004798,"v":24681.04708,"t":1734008400}
+{"o":0.000004798,"h":0.0000048655,"l":0.0000046469,"c":0.0000046794,"v":1737973.0257949999,"t":1734012000}
+{"o":0.0000046794,"h":0.0000048831,"l":0.0000046515,"c":0.0000048579,"v":1871880.6712559999,"t":1734015600}
+{"o":0.0000048579,"h":0.0000049323,"l":0.0000047996,"c":0.0000049064,"v":123709.621568,"t":1734019200}
+{"o":0.0000049064,"h":0.0000049069,"l":0.0000046868,"c":0.0000046912,"v":3095950.4375399998,"t":1734022800}
+{"o":0.0000046912,"h":0.0000047581,"l":0.0000045212,"c":0.0000045861,"v":155188.039408,"t":1734026400}
+{"o":0.0000045861,"h":0.0000046848,"l":0.0000044633,"c":0.0000045517,"v":45144.947172,"t":1734030000}
+{"o":0.0000045517,"h":0.0000045841,"l":0.0000045025,"c":0.0000045499,"v":102828.638152,"t":1734033600}
+{"o":0.0000045499,"h":0.0000047021,"l":0.0000045447,"c":0.0000046776,"v":2202052.210467,"t":1734037200}
+{"o":0.0000046776,"h":0.0000047462,"l":0.0000046222,"c":0.0000046944,"v":503261.014009,"t":1734040800}
+{"o":0.0000046944,"h":0.0000049232,"l":0.0000046851,"c":0.0000048786,"v":2916173.3736669999,"t":1734044400}
+{"o":0.0000048786,"h":0.0000049221,"l":0.0000048433,"c":0.0000048723,"v":51214.552752,"t":1734048000}
+{"o":0.0000048723,"h":0.00000496,"l":0.0000046939,"c":0.0000047167,"v":2184776.8598349998,"t":1734051600}
+{"o":0.0000047167,"h":0.0000047367,"l":0.0000045882,"c":0.0000046119,"v":1190250.651971,"t":1734055200}
+{"o":0.0000046119,"h":0.0000046599,"l":0.0000045236,"c":0.0000046118,"v":3219060.9807040002,"t":1734058800}
+{"o":0.0000046118,"h":0.0000046469,"l":0.0000045955,"c":0.0000046274,"v":36578.196271,"t":1734062400}
+{"o":0.0000046274,"h":0.0000047008,"l":0.000004589,"c":0.0000046681,"v":1462881.8407759999,"t":1734066000}
+{"o":0.0000046681,"h":0.0000047333,"l":0.000004586,"c":0.0000046389,"v":3207.364047,"t":1734069600}
+{"o":0.0000046389,"h":0.0000047077,"l":0.000004327,"c":0.0000044006,"v":5508559.3776250007,"t":1734073200}
+{"o":0.0000044006,"h":0.0000044694,"l":0.0000041485,"c":0.0000042073,"v":5230229.84002,"t":1734076800}
+{"o":0.0000042073,"h":0.0000044338,"l":0.0000042005,"c":0.0000044133,"v":4262821.6247859998,"t":1734080400}
+{"o":0.0000044133,"h":0.0000050311,"l":0.0000043898,"c":0.0000048684,"v":7076541.4619160006,"t":1734084000}
+{"o":0.0000048684,"h":0.0000049014,"l":0.0000046186,"c":0.000004896,"v":5897788.4616,"t":1734087600}
+{"o":0.000004896,"h":0.000004953,"l":0.0000048718,"c":0.00000491,"v":551097.935315,"t":1734091200}
+{"o":0.00000491,"h":0.0000049923,"l":0.0000048671,"c":0.0000049134,"v":230000.0,"t":1734094800}
+{"o":0.0000049134,"h":0.0000049441,"l":0.0000047941,"c":0.0000048763,"v":1167404.5298340002,"t":1734098400}
+{"o":0.0000048763,"h":0.0000049944,"l":0.0000047748,"c":0.0000048831,"v":440735.262818,"t":1734102000}
+{"o":0.0000048831,"h":0.0000048959,"l":0.0000046641,"c":0.0000047067,"v":2000581.1016790001,"t":1734105600}
+{"o":0.0000047067,"h":0.0000047081,"l":0.0000046004,"c":0.0000046402,"v":438073.940641,"t":1734109200}
+{"o":0.0000046402,"h":0.0000048424,"l":0.0000046342,"c":0.0000047613,"v":2161235.9061769997,"t":1734112800}
+{"o":0.0000047613,"h":0.0000050672,"l":0.0000047311,"c":0.0000050132,"v":2474753.0820849999,"t":1734116400}
+{"o":0.0000050132,"h":0.0000052895,"l":0.000004983,"c":0.0000051255,"v":3527318.4756729999,"t":1734120000}
+{"o":0.0000051255,"h":0.000005173,"l":0.0000051061,"c":0.0000051263,"v":84655.650694,"t":1734123600}
+{"o":0.0000051263,"h":0.0000051907,"l":0.0000049858,"c":0.0000050255,"v":1979124.2120180002,"t":1734127200}
+{"o":0.0000050255,"h":0.000005051,"l":0.0000047849,"c":0.0000048035,"v":2519989.2148060002,"t":1734130800}
+{"o":0.0000048035,"h":0.0000050475,"l":0.0000047937,"c":0.0000049943,"v":2543857.5740049998,"t":1734134400}
+{"o":0.0000049943,"h":0.0000050483,"l":0.000004936,"c":0.0000049976,"v":110190.414082,"t":1734138000}
+{"o":0.0000049976,"h":0.000005032,"l":0.0000049704,"c":0.0000050099,"v":25913.960801,"t":1734141600}
+{"o":0.0000050099,"h":0.0000050514,"l":0.0000049774,"c":0.0000050252,"v":770392.798858,"t":1734145200}
+{"o":0.0000050252,"h":0.0000050666,"l":0.0000049745,"c":0.0000050303,"v":315391.130246,"t":1734148800}
+{"o":0.0000050303,"h":0.0000050475,"l":0.0000050142,"c":0.0000050234,"v":59601.355957,"t":1734152400}
+{"o":0.0000050234,"h":0.0000050608,"l":0.0000049896,"c":0.000005045,"v":59528.610594,"t":1734156000}
+{"o":0.000005045,"h":0.0000050646,"l":0.0000049289,"c":0.000004952,"v":1317646.497152,"t":1734159600}
+{"o":0.000004952,"h":0.0000049685,"l":0.0000048212,"c":0.0000048297,"v":690587.3686940001,"t":1734163200}
+{"o":0.0000048297,"h":0.0000048962,"l":0.0000048121,"c":0.0000048857,"v":380309.894946,"t":1734166800}
+{"o":0.0000048857,"h":0.0000049145,"l":0.0000045986,"c":0.0000046421,"v":3125605.5812480003,"t":1734170400}
+{"o":0.0000046421,"h":0.0000046645,"l":0.0000046349,"c":0.0000046597,"v":74365.010434,"t":1734174000}
+{"o":0.0000046597,"h":0.0000047073,"l":0.0000045826,"c":0.0000046638,"v":140887.364516,"t":1734177600}
+{"o":0.0000046638,"h":0.0000047196,"l":0.0000046366,"c":0.0000046753,"v":13008.144156,"t":1734181200}
+{"o":0.0000046753,"h":0.0000047189,"l":0.0000046109,"c":0.000004683,"v":1364526.6958750002,"t":1734184800}
+{"o":0.000004683,"h":0.0000047091,"l":0.00000465,"c":0.0000046854,"v":48152.686531,"t":1734188400}
+{"o":0.0000046854,"h":0.0000047311,"l":0.0000046854,"c":0.0000047073,"v":0.0,"t":1734192000}
+{"o":0.0000047073,"h":0.0000047847,"l":0.0000046208,"c":0.0000047105,"v":114197.88507,"t":1734195600}
+{"o":0.0000047105,"h":0.0000047674,"l":0.0000046298,"c":0.000004684,"v":79101.91783,"t":1734199200}
+{"o":0.000004684,"h":0.0000049278,"l":0.0000046262,"c":0.0000048663,"v":2594002.5284249997,"t":1734202800}
+{"o":0.0000048663,"h":0.0000049329,"l":0.0000047234,"c":0.0000047885,"v":701561.912718,"t":1734206400}
+{"o":0.0000047885,"h":0.0000048124,"l":0.0000047413,"c":0.0000047714,"v":112461.195896,"t":1734210000}
+{"o":0.0000047714,"h":0.0000048035,"l":0.0000045104,"c":0.0000046116,"v":4587611.340198,"t":1734213600}
+{"o":0.0000046116,"h":0.0000048517,"l":0.0000045209,"c":0.0000048052,"v":2792323.5870329998,"t":1734217200}
+{"o":0.0000048052,"h":0.0000048429,"l":0.0000042112,"c":0.0000042731,"v":7853279.4274209999,"t":1734220800}
+{"o":0.0000042731,"h":0.0000044632,"l":0.0000042166,"c":0.0000042852,"v":5895529.5465859994,"t":1734224400}
+{"o":0.0000042852,"h":0.0000043333,"l":0.0000041918,"c":0.0000042066,"v":1689672.6827689998,"t":1734228000}
+{"o":0.0000042066,"h":0.0000042482,"l":0.0000042037,"c":0.0000042395,"v":107994.632197,"t":1734231600}
+{"o":0.0000042395,"h":0.0000042413,"l":0.0000041709,"c":0.0000042059,"v":301358.614754,"t":1734235200}
+{"o":0.0000042059,"h":0.0000042621,"l":0.0000041686,"c":0.00000426,"v":1323197.4052170001,"t":1734238800}
+{"o":0.00000426,"h":0.0000043454,"l":0.0000042563,"c":0.0000043058,"v":730088.044028,"t":1734242400}
+{"o":0.0000043058,"h":0.0000043577,"l":0.0000042329,"c":0.0000042625,"v":120378.94338,"t":1734246000}
+{"o":0.0000042625,"h":0.0000043664,"l":0.0000042344,"c":0.0000043243,"v":1374166.9182520001,"t":1734249600}
+{"o":0.0000043243,"h":0.0000044097,"l":0.0000043073,"c":0.0000043783,"v":81163.953874,"t":1734253200}
+{"o":0.0000043783,"h":0.0000044019,"l":0.0000043524,"c":0.0000043933,"v":550000.0,"t":1734256800}
+{"o":0.0000043933,"h":0.0000044021,"l":0.0000043451,"c":0.0000043507,"v":588781.2664630001,"t":1734260400}
+{"o":0.0000043507,"h":0.0000043918,"l":0.0000043128,"c":0.0000043193,"v":76587.140247,"t":1734264000}
+{"o":0.0000043193,"h":0.0000043555,"l":0.0000042932,"c":0.000004316,"v":524831.5960830001,"t":1734267600}
+{"o":0.000004316,"h":0.000004344,"l":0.0000042753,"c":0.0000043045,"v":103919.034434,"t":1734271200}
+{"o":0.0000043045,"h":0.0000047201,"l":0.0000042983,"c":0.0000046974,"v":4404290.6863660002,"t":1734274800}
+{"o":0.0000046974,"h":0.000004705,"l":0.0000046615,"c":0.0000046689,"v":14423.877547,"t":1734278400}
+{"o":0.0000046689,"h":0.0000047167,"l":0.0000046566,"c":0.0000046741,"v":138100.148088,"t":1734282000}
+{"o":0.0000046741,"h":0.0000047107,"l":0.0000046718,"c":0.0000047004,"v":10638.546795,"t":1734285600}
+{"o":0.0000047004,"h":0.0000049815,"l":0.0000046753,"c":0.0000049737,"v":2991557.0811310001,"t":1734289200}
+{"o":0.0000049737,"h":0.0000059759,"l":0.0000049678,"c":0.0000059146,"v":10479621.7044730019,"t":1734292800}
+{"o":0.0000059146,"h":0.0000064847,"l":0.0000059111,"c":0.0000062369,"v":8648720.7797759995,"t":1734296400}
+{"o":0.0000062369,"h":0.0000062718,"l":0.0000056551,"c":0.0000056662,"v":4757065.5046089999,"t":1734300000}
+{"o":0.0000056662,"h":0.0000056682,"l":0.0000055109,"c":0.0000055424,"v":0.0,"t":1734303600}
+{"o":0.0000055424,"h":0.0000056166,"l":0.0000054649,"c":0.0000055272,"v":1182574.116596,"t":1734307200}
+{"o":0.0000055272,"h":0.0000055463,"l":0.0000054431,"c":0.0000054793,"v":148475.24658,"t":1734310800}
+{"o":0.0000054793,"h":0.0000055695,"l":0.0000052492,"c":0.0000053303,"v":1409740.5093540002,"t":1734314400}
+{"o":0.0000053303,"h":0.0000056692,"l":0.0000053152,"c":0.0000055675,"v":2635733.901296,"t":1734318000}
+{"o":0.0000055675,"h":0.0000055784,"l":0.0000055422,"c":0.0000055631,"v":0.0,"t":1734321600}
+{"o":0.0000055631,"h":0.0000057384,"l":0.0000055297,"c":0.0000056525,"v":1496815.2299069997,"t":1734325200}
+{"o":0.0000056525,"h":0.0000058237,"l":0.0000056237,"c":0.0000058021,"v":1101195.6116539999,"t":1734328800}
+{"o":0.0000058021,"h":0.000005883,"l":0.0000057568,"c":0.0000057767,"v":1584616.9319560002,"t":1734332400}
+{"o":0.0000057767,"h":0.0000058641,"l":0.0000055784,"c":0.0000056639,"v":481630.360332,"t":1734336000}
+{"o":0.0000056639,"h":0.0000057049,"l":0.0000055973,"c":0.000005644,"v":225988.657324,"t":1734339600}
+{"o":0.000005644,"h":0.0000058334,"l":0.0000056353,"c":0.0000057698,"v":1036613.05379,"t":1734343200}
+{"o":0.0000057698,"h":0.0000066027,"l":0.0000057601,"c":0.0000062355,"v":7820219.5210909992,"t":1734346800}
+{"o":0.0000062355,"h":0.0000063017,"l":0.0000060763,"c":0.0000061469,"v":275750.381483,"t":1734350400}
+{"o":0.0000061469,"h":0.00000724,"l":0.0000060541,"c":0.000007139,"v":9266039.7244659998,"t":1734354000}
+{"o":0.000007139,"h":0.0000076276,"l":0.0000070768,"c":0.000007551,"v":4396022.0359059991,"t":1734357600}
+{"o":0.000007551,"h":0.0000075839,"l":0.0000070628,"c":0.0000072863,"v":2881872.5371329999,"t":1734361200}
+{"o":0.0000072863,"h":0.0000085419,"l":0.0000071975,"c":0.0000081391,"v":8005231.7564690001,"t":1734364800}
+{"o":0.0000081391,"h":0.0000081391,"l":0.000007771,"c":0.0000078996,"v":3125578.9314779998,"t":1734368400}
+{"o":0.0000078996,"h":0.0000081357,"l":0.0000077848,"c":0.0000080059,"v":1295349.822073,"t":1734372000}
+{"o":0.0000080059,"h":0.0000081863,"l":0.0000077293,"c":0.000007856,"v":1065545.6668709998,"t":1734375600}
+{"o":0.000007856,"h":0.0000079728,"l":0.0000074694,"c":0.0000075439,"v":2318853.5760869998,"t":1734379200}
+{"o":0.0000075439,"h":0.0000075439,"l":0.0000073239,"c":0.0000073276,"v":895762.987033,"t":1734382800}
+{"o":0.0000073276,"h":0.0000085324,"l":0.0000073179,"c":0.000008006,"v":8937743.6558109988,"t":1734386400}
+{"o":0.000008006,"h":0.0000081306,"l":0.0000078627,"c":0.0000079506,"v":422947.857686,"t":1734390000}
+{"o":0.0000079506,"h":0.0000081139,"l":0.0000071913,"c":0.0000073554,"v":4175544.9410410002,"t":1734393600}
+{"o":0.0000073554,"h":0.0000073699,"l":0.0000071013,"c":0.0000071209,"v":873058.095428,"t":1734397200}
+{"o":0.0000071209,"h":0.0000071557,"l":0.0000070292,"c":0.0000070756,"v":805823.2144640001,"t":1734400800}
+{"o":0.0000070756,"h":0.0000073471,"l":0.0000070179,"c":0.0000070882,"v":2131358.1583360001,"t":1734404400}
+{"o":0.0000070882,"h":0.0000071921,"l":0.0000069332,"c":0.000006982,"v":908893.8544729999,"t":1734408000}
+{"o":0.000006982,"h":0.0000074015,"l":0.00000679,"c":0.0000073381,"v":4681380.8429129999,"t":1734411600}
+{"o":0.0000073381,"h":0.0000073778,"l":0.0000052506,"c":0.0000053137,"v":35851534.4390689805,"t":1734415200}
+{"o":0.0000053137,"h":0.0000059413,"l":0.0000052226,"c":0.0000053713,"v":12407807.8439809997,"t":1734418800}
+{"o":0.0000053713,"h":0.0000062284,"l":0.0000052971,"c":0.0000059517,"v":12364733.1754700001,"t":1734422400}
+{"o":0.0000059517,"h":0.000006002,"l":0.0000057913,"c":0.000005836,"v":1092407.191784,"t":1734426000}
+{"o":0.000005836,"h":0.0000060696,"l":0.0000057864,"c":0.0000059411,"v":1151684.885855,"t":1734429600}
+{"o":0.0000059411,"h":0.0000070802,"l":0.0000059279,"c":0.0000070646,"v":16272212.1765829995,"t":1734433200}
+{"o":0.0000070646,"h":0.0000073348,"l":0.0000068415,"c":0.0000069896,"v":1806652.9910079997,"t":1734436800}
+{"o":0.0000069896,"h":0.0000071732,"l":0.000006471,"c":0.0000065885,"v":3254150.6623189999,"t":1734440400}
+{"o":0.0000065885,"h":0.0000067253,"l":0.0000063492,"c":0.0000064674,"v":219613.359043,"t":1734444000}
+{"o":0.0000064674,"h":0.0000066182,"l":0.0000063202,"c":0.0000064608,"v":1399776.2359189999,"t":1734447600}
+{"o":0.0000064608,"h":0.0000067648,"l":0.0000062693,"c":0.0000065072,"v":1330087.5499,"t":1734451200}
+{"o":0.0000065072,"h":0.0000066414,"l":0.000006435,"c":0.0000064923,"v":2030919.9732359997,"t":1734454800}
+{"o":0.0000064923,"h":0.0000066045,"l":0.0000064309,"c":0.0000064892,"v":103510.786963,"t":1734458400}
+{"o":0.0000064892,"h":0.0000065629,"l":0.0000064175,"c":0.0000065243,"v":101025.375916,"t":1734462000}
+{"o":0.0000065243,"h":0.0000065953,"l":0.0000064172,"c":0.0000064824,"v":160663.909664,"t":1734465600}
+{"o":0.0000064824,"h":0.000006867,"l":0.0000063925,"c":0.0000068389,"v":3424346.8141919998,"t":1734469200}
+{"o":0.0000068389,"h":0.0000069748,"l":0.000006695,"c":0.0000067614,"v":16979.443872,"t":1734472800}
+{"o":0.0000067614,"h":0.0000068963,"l":0.0000067389,"c":0.0000068145,"v":18823.940187,"t":1734476400}
+{"o":0.0000068145,"h":0.0000069358,"l":0.0000067245,"c":0.0000067919,"v":218908.617155,"t":1734480000}
+{"o":0.0000067919,"h":0.0000069847,"l":0.0000067359,"c":0.000006968,"v":115069.638486,"t":1734483600}
+{"o":0.000006968,"h":0.0000069928,"l":0.0000067133,"c":0.0000068511,"v":899851.053412,"t":1734487200}
+{"o":0.0000068511,"h":0.0000069061,"l":0.0000067671,"c":0.0000068412,"v":24822.285145,"t":1734490800}
+{"o":0.0000068412,"h":0.000006921,"l":0.0000067482,"c":0.0000067723,"v":583.777706,"t":1734494400}
+{"o":0.0000067723,"h":0.0000068876,"l":0.0000067375,"c":0.000006847,"v":7368.6225,"t":1734498000}
+{"o":0.000006847,"h":0.0000069402,"l":0.0000067743,"c":0.0000068541,"v":46095.968201,"t":1734501600}
+{"o":0.0000068541,"h":0.0000068932,"l":0.0000067566,"c":0.0000067944,"v":211867.351219,"t":1734505200}
+{"o":0.0000067944,"h":0.0000068929,"l":0.0000067528,"c":0.0000068458,"v":44924.170044,"t":1734508800}
+{"o":0.0000068458,"h":0.0000068488,"l":0.0000066469,"c":0.0000066802,"v":828731.677062,"t":1734512400}
+{"o":0.0000066802,"h":0.0000067367,"l":0.0000064136,"c":0.0000064585,"v":1452868.4059649999,"t":1734516000}
+{"o":0.0000064585,"h":0.0000065206,"l":0.0000064127,"c":0.0000064682,"v":68351.068501,"t":1734519600}
+{"o":0.0000064682,"h":0.0000065427,"l":0.0000064362,"c":0.0000065139,"v":38281.238552,"t":1734523200}
+{"o":0.0000065139,"h":0.0000065656,"l":0.0000064206,"c":0.0000064894,"v":400000.0,"t":1734526800}
+{"o":0.0000064894,"h":0.0000075221,"l":0.0000064364,"c":0.0000074347,"v":9707877.3717490025,"t":1734530400}
+{"o":0.0000074347,"h":0.0000074667,"l":0.0000070912,"c":0.0000071754,"v":1516060.2950269997,"t":1734534000}
+{"o":0.0000071754,"h":0.0000072618,"l":0.0000064678,"c":0.0000069731,"v":7048092.5893890001,"t":1734537600}
+{"o":0.0000069731,"h":0.0000070459,"l":0.0000068524,"c":0.0000068867,"v":408419.0388389999,"t":1734541200}
+{"o":0.0000068867,"h":0.0000069772,"l":0.0000068422,"c":0.0000068938,"v":8926.495409,"t":1734544800}
+{"o":0.0000068938,"h":0.0000072157,"l":0.0000068797,"c":0.0000071857,"v":1384605.0133740001,"t":1734548400}
+{"o":0.0000071857,"h":0.0000075925,"l":0.0000071371,"c":0.000007412,"v":2989673.7264370001,"t":1734552000}
+{"o":0.000007412,"h":0.0000075772,"l":0.0000068543,"c":0.0000069027,"v":3178945.9108510003,"t":1734555600}
+{"o":0.0000069027,"h":0.000007042,"l":0.0000067708,"c":0.00000689,"v":5000.004412,"t":1734559200}
+{"o":0.00000689,"h":0.0000070247,"l":0.0000067702,"c":0.0000068712,"v":207563.786232,"t":1734562800}
+{"o":0.0000068712,"h":0.0000069901,"l":0.0000067866,"c":0.0000069013,"v":419631.826372,"t":1734566400}
+{"o":0.0000069013,"h":0.000007082,"l":0.0000068183,"c":0.0000069814,"v":351813.325027,"t":1734570000}
+{"o":0.0000069814,"h":0.0000071579,"l":0.0000066484,"c":0.0000066526,"v":1131025.028156,"t":1734573600}
+{"o":0.0000066526,"h":0.0000066955,"l":0.0000063189,"c":0.0000064437,"v":2544751.4969420005,"t":1734577200}
+{"o":0.0000064437,"h":0.0000064988,"l":0.0000063782,"c":0.0000064457,"v":351000.0,"t":1734580800}
+{"o":0.0000064457,"h":0.0000073708,"l":0.0000063537,"c":0.0000065711,"v":10675209.6650599986,"t":1734584400}
+{"o":0.0000065711,"h":0.0000066133,"l":0.0000064879,"c":0.0000065482,"v":336083.040197,"t":1734588000}
+{"o":0.0000065482,"h":0.0000071146,"l":0.0000064656,"c":0.0000070529,"v":2934122.0482990001,"t":1734591600}
+{"o":0.0000070529,"h":0.0000083892,"l":0.000007052,"c":0.0000082379,"v":11392891.6580379978,"t":1734595200}
+{"o":0.0000082379,"h":0.0000082685,"l":0.0000074574,"c":0.0000075025,"v":6241747.7300530002,"t":1734598800}
+{"o":0.0000075025,"h":0.0000075614,"l":0.0000072073,"c":0.0000072406,"v":4269531.3994690003,"t":1734602400}
+{"o":0.0000072406,"h":0.000007335,"l":0.0000071941,"c":0.000007264,"v":352706.758182,"t":1734606000}
+{"o":0.000007264,"h":0.000007401,"l":0.0000070248,"c":0.0000073362,"v":1695301.1040100004,"t":1734609600}
+{"o":0.0000073362,"h":0.0000074219,"l":0.0000072291,"c":0.0000072788,"v":440562.174796,"t":1734613200}
+{"o":0.0000072788,"h":0.0000074003,"l":0.0000070682,"c":0.000007212,"v":517790.553284,"t":1734616800}
+{"o":0.000007212,"h":0.0000076553,"l":0.0000066009,"c":0.0000069759,"v":12720747.6804649979,"t":1734620400}
+{"o":0.0000069759,"h":0.0000071035,"l":0.0000068737,"c":0.0000069703,"v":566485.356609,"t":1734624000}
+{"o":0.0000069703,"h":0.0000073735,"l":0.0000066464,"c":0.0000069543,"v":1200000.0,"t":1734627600}
+{"o":0.0000069543,"h":0.0000073624,"l":0.0000066438,"c":0.0000067986,"v":233675.667289,"t":1734631200}
+{"o":0.0000067986,"h":0.0000071529,"l":0.0000065058,"c":0.0000067785,"v":438186.573391,"t":1734634800}
+{"o":0.0000067785,"h":0.0000069984,"l":0.0000065356,"c":0.0000067255,"v":1408380.4327540002,"t":1734638400}
+{"o":0.0000067255,"h":0.0000069989,"l":0.0000065323,"c":0.0000068247,"v":223591.535582,"t":1734642000}
+{"o":0.0000068247,"h":0.0000072562,"l":0.0000067164,"c":0.0000070815,"v":3192138.2065340001,"t":1734645600}
+{"o":0.0000070815,"h":0.0000072177,"l":0.0000058695,"c":0.0000059897,"v":8222433.2705870001,"t":1734649200}
+{"o":0.0000059897,"h":0.0000062374,"l":0.0000058447,"c":0.0000061238,"v":1272881.6681039999,"t":1734652800}
+{"o":0.0000061238,"h":0.0000061884,"l":0.0000059659,"c":0.0000060396,"v":430432.523104,"t":1734656400}
+{"o":0.0000060396,"h":0.0000060514,"l":0.0000056316,"c":0.000005815,"v":2735251.241436,"t":1734660000}
+{"o":0.000005815,"h":0.0000060139,"l":0.0000058045,"c":0.0000059605,"v":1687603.9290419999,"t":1734663600}
+{"o":0.0000059605,"h":0.0000061837,"l":0.0000059152,"c":0.0000061807,"v":1104228.2652499999,"t":1734667200}
+{"o":0.0000061807,"h":0.0000062681,"l":0.0000060447,"c":0.0000062425,"v":1897211.8947060001,"t":1734670800}
+{"o":0.0000062425,"h":0.0000068168,"l":0.0000061868,"c":0.0000067097,"v":3526413.6247949996,"t":1734674400}
+{"o":0.0000067097,"h":0.0000070176,"l":0.000006529,"c":0.0000069297,"v":1383358.8164290001,"t":1734678000}
+{"o":0.0000069297,"h":0.0000076876,"l":0.0000058722,"c":0.0000061965,"v":7597512.4686170006,"t":1734681600}
+{"o":0.0000061965,"h":0.0000064143,"l":0.0000058684,"c":0.0000060142,"v":3404652.1713789999,"t":1734685200}
+{"o":0.0000060142,"h":0.000006229,"l":0.000005062,"c":0.0000058315,"v":12834152.8936790023,"t":1734688800}
+{"o":0.0000058315,"h":0.0000061108,"l":0.0000052818,"c":0.0000055324,"v":6546841.4803229999,"t":1734692400}
+{"o":0.0000055324,"h":0.0000059263,"l":0.0000051697,"c":0.0000055852,"v":3266272.4691940001,"t":1734696000}
+{"o":0.0000055852,"h":0.0000058826,"l":0.0000054232,"c":0.0000056874,"v":867010.1552510001,"t":1734699600}
+{"o":0.0000056874,"h":0.0000064044,"l":0.0000056519,"c":0.0000063274,"v":7310140.5200879993,"t":1734703200}
+{"o":0.0000063274,"h":0.0000065203,"l":0.0000062307,"c":0.0000064231,"v":925748.406467,"t":1734706800}
+{"o":0.0000064231,"h":0.0000064772,"l":0.0000062562,"c":0.00000638,"v":114556.312557,"t":1734710400}
+{"o":0.00000638,"h":0.000006468,"l":0.0000063007,"c":0.0000063945,"v":87947.975092,"t":1734714000}
+{"o":0.0000063945,"h":0.0000065002,"l":0.0000059865,"c":0.0000062525,"v":6010654.9896989996,"t":1734717600}
+{"o":0.0000062525,"h":0.0000063307,"l":0.0000061624,"c":0.0000062328,"v":226167.582335,"t":1734721200}
+{"o":0.0000062328,"h":0.0000063258,"l":0.0000060717,"c":0.0000061491,"v":474852.146455,"t":1734724800}
+{"o":0.0000061491,"h":0.0000062206,"l":0.0000059857,"c":0.0000060175,"v":754463.6079910001,"t":1734728400}
+{"o":0.0000060175,"h":0.0000061054,"l":0.0000059615,"c":0.0000060309,"v":25548.418024,"t":1734732000}
+{"o":0.0000060309,"h":0.0000061165,"l":0.0000059711,"c":0.0000060471,"v":20654.398268,"t":1734735600}
+{"o":0.0000060471,"h":0.0000061219,"l":0.0000059996,"c":0.0000060872,"v":149319.178571,"t":1734739200}
+{"o":0.0000060872,"h":0.000006138,"l":0.0000060088,"c":0.000006094,"v":4201.553155,"t":1734742800}
+{"o":0.000006094,"h":0.0000061354,"l":0.0000060157,"c":0.0000060586,"v":18714.823482,"t":1734746400}
+{"o":0.0000060586,"h":0.0000061461,"l":0.0000060432,"c":0.0000061211,"v":619081.8588779999,"t":1734750000}
+{"o":0.0000061211,"h":0.0000062286,"l":0.0000060541,"c":0.0000061561,"v":135934.872972,"t":1734753600}
+{"o":0.0000061561,"h":0.0000061643,"l":0.0000060708,"c":0.0000060753,"v":0.0,"t":1734757200}
+{"o":0.0000060753,"h":0.0000061481,"l":0.0000060465,"c":0.000006095,"v":24822.285145,"t":1734760800}
+{"o":0.000006095,"h":0.0000061569,"l":0.0000060144,"c":0.0000061502,"v":190000.0,"t":1734764400}
+{"o":0.0000061502,"h":0.0000062189,"l":0.0000055788,"c":0.000005717,"v":4744813.9838039996,"t":1734768000}
+{"o":0.000005717,"h":0.0000057804,"l":0.0000056188,"c":0.0000057004,"v":269998.083274,"t":1734771600}
+{"o":0.0000057004,"h":0.0000058115,"l":0.0000056742,"c":0.0000057678,"v":2069640.9512,"t":1734775200}
+{"o":0.0000057678,"h":0.0000058465,"l":0.0000057146,"c":0.0000058218,"v":173926.829044,"t":1734778800}
+{"o":0.0000058218,"h":0.0000060166,"l":0.0000056246,"c":0.0000058131,"v":157436.066206,"t":1734782400}
+{"o":0.0000058131,"h":0.0000060172,"l":0.0000056989,"c":0.0000058394,"v":2013947.2437879997,"t":1734786000}
+{"o":0.0000058394,"h":0.0000059626,"l":0.0000047009,"c":0.0000050941,"v":18352829.9954510033,"t":1734789600}
+{"o":0.0000050941,"h":0.0000053574,"l":0.0000049964,"c":0.0000052564,"v":4675775.2641580002,"t":1734793200}
+{"o":0.0000052564,"h":0.0000063428,"l":0.0000052355,"c":0.0000059283,"v":23215134.4645500071,"t":1734796800}
+{"o":0.0000059283,"h":0.000006039,"l":0.0000047707,"c":0.0000052189,"v":15479613.909624001,"t":1734800400}
+{"o":0.0000052189,"h":0.0000056436,"l":0.0000051788,"c":0.0000054854,"v":6987267.2287499998,"t":1734804000}
+{"o":0.0000054854,"h":0.0000056965,"l":0.0000054079,"c":0.0000055992,"v":1931295.697288,"t":1734807600}
+{"o":0.0000055992,"h":0.0000057114,"l":0.0000055375,"c":0.0000056577,"v":201478.272004,"t":1734811200}
+{"o":0.0000056577,"h":0.0000057504,"l":0.0000055898,"c":0.000005646,"v":85487.778506,"t":1734814800}
+{"o":0.000005646,"h":0.0000057417,"l":0.0000055827,"c":0.0000056816,"v":874819.708539,"t":1734818400}
+{"o":0.0000056816,"h":0.0000057646,"l":0.0000056424,"c":0.0000056736,"v":0.0,"t":1734822000}
+{"o":0.0000056736,"h":0.0000057491,"l":0.0000056129,"c":0.0000056588,"v":0.0,"t":1734825600}
+{"o":0.0000056588,"h":0.0000057032,"l":0.0000054176,"c":0.0000054521,"v":2249980.9910340002,"t":1734829200}
+{"o":0.0000054521,"h":0.0000055703,"l":0.00000542,"c":0.0000055491,"v":5954.132186,"t":1734832800}
+{"o":0.0000055491,"h":0.0000055919,"l":0.0000054289,"c":0.0000054641,"v":155120.981628,"t":1734836400}
+{"o":0.0000054641,"h":0.0000055454,"l":0.0000053144,"c":0.0000054236,"v":1918675.658487,"t":1734840000}
+{"o":0.0000054236,"h":0.0000055656,"l":0.0000052853,"c":0.0000054798,"v":4402401.9293259997,"t":1734843600}
+{"o":0.0000054798,"h":0.0000054984,"l":0.000005387,"c":0.0000054045,"v":0.0,"t":1734847200}
+{"o":0.0000054045,"h":0.0000055582,"l":0.0000053566,"c":0.0000055107,"v":2066991.877327,"t":1734850800}
+{"o":0.0000055107,"h":0.0000056116,"l":0.0000054678,"c":0.0000055973,"v":352840.549277,"t":1734854400}
+{"o":0.0000055973,"h":0.0000057336,"l":0.000005495,"c":0.0000056767,"v":1110033.1441210001,"t":1734858000}
+{"o":0.0000056767,"h":0.0000057068,"l":0.0000056343,"c":0.0000056962,"v":500000.0,"t":1734861600}
+{"o":0.0000056962,"h":0.0000057028,"l":0.0000056109,"c":0.0000056226,"v":285870.193176,"t":1734865200}
+{"o":0.0000056226,"h":0.000005654,"l":0.0000055317,"c":0.0000055993,"v":776304.0411180002,"t":1734868800}
+{"o":0.0000055993,"h":0.0000056423,"l":0.0000054612,"c":0.000005521,"v":459527.320236,"t":1734872400}
+{"o":0.000005521,"h":0.0000057007,"l":0.0000053558,"c":0.0000055406,"v":43577.56812,"t":1734876000}
+{"o":0.0000055406,"h":0.0000055642,"l":0.0000054373,"c":0.0000054582,"v":26865.663469,"t":1734879600}
+{"o":0.0000054582,"h":0.0000055769,"l":0.0000054108,"c":0.0000054789,"v":67187.14696,"t":1734883200}
+{"o":0.0000054789,"h":0.0000055314,"l":0.0000050825,"c":0.0000052769,"v":7525687.5717120012,"t":1734886800}
+{"o":0.0000052769,"h":0.0000052914,"l":0.0000049411,"c":0.0000051003,"v":7310498.2616630001,"t":1734890400}
+{"o":0.0000051003,"h":0.0000052193,"l":0.0000049156,"c":0.000005126,"v":4251228.8425779995,"t":1734894000}
+{"o":0.000005126,"h":0.0000053796,"l":0.0000049599,"c":0.0000052609,"v":1816403.1106470001,"t":1734897600}
+{"o":0.0000052609,"h":0.0000053552,"l":0.0000051862,"c":0.0000052361,"v":1663108.452783,"t":1734901200}
+{"o":0.0000052361,"h":0.0000053259,"l":0.0000051792,"c":0.0000051895,"v":11264.508699,"t":1734904800}
+{"o":0.0000051895,"h":0.0000052884,"l":0.0000051566,"c":0.0000052043,"v":324454.490213,"t":1734908400}
+{"o":0.0000052043,"h":0.0000052901,"l":0.0000052007,"c":0.0000052472,"v":596217.072128,"t":1734912000}
+{"o":0.0000052472,"h":0.0000053477,"l":0.0000051641,"c":0.0000052942,"v":15643.845584,"t":1734915600}
+{"o":0.0000052942,"h":0.0000053491,"l":0.0000052265,"c":0.0000052334,"v":33107.558475,"t":1734919200}
+{"o":0.0000052334,"h":0.0000055076,"l":0.000005021,"c":0.0000052837,"v":117854.271984,"t":1734922800}
+{"o":0.0000052837,"h":0.0000054075,"l":0.000005241,"c":0.0000053793,"v":1050892.5786549998,"t":1734926400}
+{"o":0.0000053793,"h":0.0000054587,"l":0.0000053604,"c":0.0000054071,"v":316077.420678,"t":1734930000}
+{"o":0.0000054071,"h":0.0000055352,"l":0.0000052926,"c":0.0000053992,"v":392096.455099,"t":1734933600}
+{"o":0.0000053992,"h":0.0000054315,"l":0.0000052452,"c":0.0000052621,"v":1069490.9583489997,"t":1734937200}
+{"o":0.0000052621,"h":0.0000052761,"l":0.000005198,"c":0.0000052026,"v":0.0,"t":1734940800}
+{"o":0.0000052026,"h":0.0000053337,"l":0.000005138,"c":0.0000052912,"v":84131.382111,"t":1734944400}
+{"o":0.0000052912,"h":0.0000056498,"l":0.0000052619,"c":0.0000056052,"v":3239018.4414020004,"t":1734948000}
+{"o":0.0000056052,"h":0.0000056823,"l":0.0000055779,"c":0.0000056419,"v":110804.008081,"t":1734951600}
+{"o":0.0000056419,"h":0.000005806,"l":0.0000055723,"c":0.0000056065,"v":2116392.2330720001,"t":1734955200}
+{"o":0.0000056065,"h":0.0000057023,"l":0.0000050754,"c":0.000005186,"v":5413789.2859960012,"t":1734958800}
+{"o":0.000005186,"h":0.00000571,"l":0.0000050584,"c":0.000005559,"v":7296083.851267999,"t":1734962400}
+{"o":0.000005559,"h":0.0000056566,"l":0.0000053816,"c":0.0000055355,"v":712241.6926909999,"t":1734966000}
+{"o":0.0000055355,"h":0.000005642,"l":0.0000053545,"c":0.0000054981,"v":90316.462532,"t":1734969600}
+{"o":0.0000054981,"h":0.0000055299,"l":0.0000053272,"c":0.000005387,"v":1208945.2061709999,"t":1734973200}
+{"o":0.000005387,"h":0.0000056456,"l":0.0000053452,"c":0.0000056081,"v":2142414.0391319999,"t":1734976800}
+{"o":0.0000056081,"h":0.0000057958,"l":0.0000051983,"c":0.0000053738,"v":6990163.8468219982,"t":1734980400}
+{"o":0.0000053738,"h":0.0000054608,"l":0.0000052532,"c":0.0000053319,"v":41703.355044,"t":1734984000}
+{"o":0.0000053319,"h":0.0000054097,"l":0.0000052658,"c":0.0000053994,"v":1405999.5672599999,"t":1734987600}
+{"o":0.0000053994,"h":0.0000054113,"l":0.0000053271,"c":0.000005332,"v":0.0,"t":1734991200}
+{"o":0.000005332,"h":0.000005427,"l":0.000005309,"c":0.0000053797,"v":77606.026572,"t":1734994800}
+{"o":0.0000053797,"h":0.0000054299,"l":0.0000052788,"c":0.0000052938,"v":97442.28476,"t":1734998400}
+{"o":0.0000052938,"h":0.0000060807,"l":0.0000052817,"c":0.0000060671,"v":6196286.7694459995,"t":1735002000}
+{"o":0.0000060671,"h":0.0000061201,"l":0.0000059143,"c":0.000005968,"v":1103987.8728179999,"t":1735005600}
+{"o":0.000005968,"h":0.000006038,"l":0.0000058746,"c":0.0000059429,"v":353824.039069,"t":1735009200}
+{"o":0.0000059429,"h":0.0000061522,"l":0.0000059055,"c":0.0000061001,"v":1213004.684071,"t":1735012800}
+{"o":0.0000061001,"h":0.000006174,"l":0.0000060693,"c":0.0000061202,"v":132533.132412,"t":1735016400}
+{"o":0.0000061202,"h":0.0000061788,"l":0.0000055882,"c":0.0000057377,"v":6341165.875465001,"t":1735020000}
+{"o":0.0000057377,"h":0.0000059385,"l":0.0000054881,"c":0.0000057202,"v":7546547.7641000003,"t":1735023600}
+{"o":0.0000057202,"h":0.0000069585,"l":0.0000056418,"c":0.0000067328,"v":12919394.7519929968,"t":1735027200}
+{"o":0.0000067328,"h":0.0000067895,"l":0.0000061487,"c":0.0000061998,"v":4543519.2404929996,"t":1735030800}
+{"o":0.0000061998,"h":0.0000062644,"l":0.0000061176,"c":0.0000061911,"v":58610.156118,"t":1735034400}
+{"o":0.0000061911,"h":0.000006237,"l":0.000006108,"c":0.0000061575,"v":388942.688449,"t":1735038000}
+{"o":0.0000061575,"h":0.0000065998,"l":0.000006028,"c":0.0000065828,"v":5788941.759664,"t":1735041600}
+{"o":0.0000065828,"h":0.0000067395,"l":0.0000064214,"c":0.0000064318,"v":1439488.705268,"t":1735045200}
+{"o":0.0000064318,"h":0.0000064839,"l":0.0000059002,"c":0.0000061177,"v":5299057.7100770008,"t":1735048800}
+{"o":0.0000061177,"h":0.000006142,"l":0.0000059749,"c":0.0000060136,"v":0.0,"t":1735052400}
+{"o":0.0000060136,"h":0.0000061373,"l":0.0000059577,"c":0.0000060463,"v":581874.709265,"t":1735056000}
+{"o":0.0000060463,"h":0.0000061123,"l":0.0000059969,"c":0.0000060303,"v":78880.397408,"t":1735059600}
+{"o":0.0000060303,"h":0.0000060566,"l":0.0000059362,"c":0.0000059992,"v":30787.367833,"t":1735063200}
+{"o":0.0000059992,"h":0.0000060515,"l":0.0000058449,"c":0.0000058929,"v":1478331.0200489999,"t":1735066800}
+{"o":0.0000058929,"h":0.0000059569,"l":0.0000058038,"c":0.0000058338,"v":94040.32746,"t":1735070400}
+{"o":0.0000058338,"h":0.0000059202,"l":0.0000057338,"c":0.0000058228,"v":482649.818594,"t":1735074000}
+{"o":0.0000058228,"h":0.0000058462,"l":0.0000057153,"c":0.0000057362,"v":908498.1561169999,"t":1735077600}
+{"o":0.0000057362,"h":0.0000058226,"l":0.0000056528,"c":0.000005722,"v":2554385.9199919999,"t":1735081200}
+{"o":0.000005722,"h":0.0000057422,"l":0.0000056019,"c":0.0000056305,"v":1235530.9537570002,"t":1735084800}
+{"o":0.0000056305,"h":0.000005633,"l":0.0000055031,"c":0.0000055813,"v":0.0,"t":1735088400}
+{"o":0.0000055813,"h":0.0000055832,"l":0.000005509,"c":0.0000055168,"v":0.0,"t":1735092000}
+{"o":0.0000055168,"h":0.0000061039,"l":0.0000054941,"c":0.0000060949,"v":3768783.7501260005,"t":1735095600}
+{"o":0.0000060949,"h":0.000006191,"l":0.000006088,"c":0.000006163,"v":593540.505996,"t":1735099200}
+{"o":0.000006163,"h":0.0000061936,"l":0.0000061425,"c":0.0000061638,"v":0.0,"t":1735102800}
+{"o":0.0000061638,"h":0.0000062465,"l":0.0000061267,"c":0.0000061869,"v":11404.923686,"t":1735106400}
+{"o":0.0000061869,"h":0.0000065113,"l":0.0000061569,"c":0.0000064142,"v":2167222.0577489999,"t":1735110000}
+{"o":0.0000064142,"h":0.0000066027,"l":0.0000063297,"c":0.0000065869,"v":4042237.4249299997,"t":1735113600}
+{"o":0.0000065869,"h":0.0000069505,"l":0.0000065034,"c":0.000006891,"v":3561393.3885950004,"t":1735117200}
+{"o":0.000006891,"h":0.0000073175,"l":0.0000062848,"c":0.000007283,"v":12268020.7198439967,"t":1735120800}
+{"o":0.000007283,"h":0.0000078852,"l":0.000007258,"c":0.0000075411,"v":5269129.7899989998,"t":1735124400}
+{"o":0.0000075411,"h":0.0000075698,"l":0.0000062326,"c":0.0000068114,"v":25509335.4590709955,"t":1735128000}
+{"o":0.0000068114,"h":0.000006873,"l":0.0000067763,"c":0.0000068059,"v":40873.811778,"t":1735131600}
+{"o":0.0000068059,"h":0.0000068666,"l":0.0000067224,"c":0.0000067965,"v":869.60417,"t":1735135200}
+{"o":0.0000067965,"h":0.0000068652,"l":0.0000067364,"c":0.0000067746,"v":277902.642146,"t":1735138800}
+{"o":0.0000067746,"h":0.0000068564,"l":0.0000067428,"c":0.0000068093,"v":278558.056435,"t":1735142400}
+{"o":0.0000068093,"h":0.0000068797,"l":0.0000064823,"c":0.0000064833,"v":2235505.1684609996,"t":1735146000}
+{"o":0.0000064833,"h":0.0000065288,"l":0.0000063529,"c":0.0000063862,"v":1023217.2213260001,"t":1735149600}
+{"o":0.0000063862,"h":0.0000064261,"l":0.0000062984,"c":0.00000636,"v":297131.383229,"t":1735153200}
+{"o":0.00000636,"h":0.0000065281,"l":0.000006295,"c":0.0000065152,"v":1190256.9549100001,"t":1735156800}
+{"o":0.0000065152,"h":0.0000065801,"l":0.000006447,"c":0.0000065212,"v":185873.608038,"t":1735160400}
+{"o":0.0000065212,"h":0.0000065488,"l":0.000006492,"c":0.0000065096,"v":0.0,"t":1735164000}
+{"o":0.0000065096,"h":0.0000065153,"l":0.0000064356,"c":0.0000064598,"v":1078809.0971349999,"t":1735167600}
+{"o":0.0000064598,"h":0.0000066434,"l":0.0000063709,"c":0.0000065202,"v":1003935.683068,"t":1735171200}
+{"o":0.0000065202,"h":0.000006554,"l":0.0000064688,"c":0.0000065324,"v":65200.815137,"t":1735174800}
+{"o":0.0000065324,"h":0.0000065641,"l":0.0000064262,"c":0.0000064948,"v":215711.276078,"t":1735178400}
+{"o":0.0000064948,"h":0.0000065422,"l":0.0000064528,"c":0.0000064876,"v":32654.538206,"t":1735182000}
+{"o":0.0000064876,"h":0.0000065906,"l":0.0000064341,"c":0.0000065041,"v":125854.780782,"t":1735185600}
+{"o":0.0000065041,"h":0.0000065661,"l":0.0000064894,"c":0.0000065443,"v":350666.689574,"t":1735189200}
+{"o":0.0000065443,"h":0.000006636,"l":0.000006482,"c":0.0000065186,"v":300000.0,"t":1735192800}
+{"o":0.0000065186,"h":0.0000069886,"l":0.0000064553,"c":0.0000066931,"v":6444546.2948969994,"t":1735196400}
+{"o":0.0000066931,"h":0.000006879,"l":0.0000063331,"c":0.0000065135,"v":1689656.6382730003,"t":1735200000}
+{"o":0.0000065135,"h":0.0000065197,"l":0.0000064702,"c":0.0000065004,"v":9.98,"t":1735203600}
+{"o":0.0000065004,"h":0.0000065894,"l":0.0000064437,"c":0.0000065009,"v":924471.637354,"t":1735207200}
+{"o":0.0000065009,"h":0.000006585,"l":0.0000064338,"c":0.0000065333,"v":229005.904001,"t":1735210800}
+{"o":0.0000065333,"h":0.0000065703,"l":0.0000064525,"c":0.0000065103,"v":228323.948466,"t":1735214400}
+{"o":0.0000065103,"h":0.0000065726,"l":0.0000064413,"c":0.000006472,"v":55493.115982,"t":1735218000}
+{"o":0.000006472,"h":0.0000065501,"l":0.0000063796,"c":0.000006461,"v":442711.3984679999,"t":1735221600}
+{"o":0.000006461,"h":0.0000067363,"l":0.0000064144,"c":0.0000067079,"v":1566986.0264559998,"t":1735225200}
+{"o":0.0000067079,"h":0.000006722,"l":0.0000066171,"c":0.0000066299,"v":10874.335573,"t":1735228800}
+{"o":0.0000066299,"h":0.0000067919,"l":0.0000066276,"c":0.0000067496,"v":310916.6403109999,"t":1735232400}
+{"o":0.0000067496,"h":0.0000067806,"l":0.0000057339,"c":0.000005897,"v":14585315.8916249983,"t":1735236000}
+{"o":0.000005897,"h":0.0000059737,"l":0.0000058693,"c":0.0000058806,"v":463021.557341,"t":1735239600}
+{"o":0.0000058806,"h":0.0000061019,"l":0.0000058042,"c":0.0000060377,"v":1612765.850236,"t":1735243200}
+{"o":0.0000060377,"h":0.0000063517,"l":0.0000059884,"c":0.0000062265,"v":2045053.2527389999,"t":1735246800}
+{"o":0.0000062265,"h":0.0000062771,"l":0.0000062055,"c":0.0000062391,"v":67053.173898,"t":1735250400}
+{"o":0.0000062391,"h":0.0000063178,"l":0.0000062093,"c":0.0000062369,"v":192917.545485,"t":1735254000}
+{"o":0.0000062369,"h":0.0000063082,"l":0.0000061691,"c":0.0000061778,"v":1058531.029755,"t":1735257600}
+{"o":0.0000061778,"h":0.0000062567,"l":0.0000060559,"c":0.0000060874,"v":26390.320997,"t":1735261200}
+{"o":0.0000060874,"h":0.0000061655,"l":0.0000060439,"c":0.0000061416,"v":36493.181082,"t":1735264800}
+{"o":0.0000061416,"h":0.0000061568,"l":0.000006082,"c":0.0000061227,"v":68611.768053,"t":1735268400}
+{"o":0.0000061227,"h":0.0000061551,"l":0.0000060497,"c":0.0000061417,"v":213594.412583,"t":1735272000}
+{"o":0.0000061417,"h":0.0000062622,"l":0.0000060378,"c":0.0000060656,"v":521518.023933,"t":1735275600}
+{"o":0.0000060656,"h":0.0000060679,"l":0.0000060091,"c":0.0000060122,"v":149561.335994,"t":1735279200}
+{"o":0.0000060122,"h":0.0000062627,"l":0.0000059458,"c":0.0000060893,"v":852958.4780469999,"t":1735282800}
+{"o":0.0000060893,"h":0.0000062223,"l":0.0000059685,"c":0.000006145,"v":207526.74551,"t":1735286400}
+{"o":0.000006145,"h":0.0000062329,"l":0.0000059744,"c":0.0000060346,"v":709799.630597,"t":1735290000}
+{"o":0.0000060346,"h":0.0000066953,"l":0.0000060143,"c":0.0000065961,"v":4700038.0356870005,"t":1735293600}
+{"o":0.0000065961,"h":0.0000066834,"l":0.0000065782,"c":0.0000065969,"v":103401.825757,"t":1735297200}
+{"o":0.0000065969,"h":0.0000079048,"l":0.0000065935,"c":0.0000078381,"v":9315711.4047099967,"t":1735300800}
+{"o":0.0000078381,"h":0.0000080747,"l":0.000006877,"c":0.0000069669,"v":7599800.1874050004,"t":1735304400}
+{"o":0.0000069669,"h":0.0000070979,"l":0.0000068643,"c":0.000006943,"v":601044.595954,"t":1735308000}
+{"o":0.000006943,"h":0.0000072818,"l":0.0000069409,"c":0.0000072373,"v":1635433.0240240002,"t":1735311600}
+{"o":0.0000072373,"h":0.000007305,"l":0.0000071566,"c":0.0000071742,"v":416302.832807,"t":1735315200}
+{"o":0.0000071742,"h":0.0000073794,"l":0.0000070964,"c":0.0000072327,"v":1605368.6020510001,"t":1735318800}
+{"o":0.0000072327,"h":0.0000074688,"l":0.0000071724,"c":0.0000072952,"v":3112256.5886860001,"t":1735322400}
+{"o":0.0000072952,"h":0.0000073844,"l":0.0000071512,"c":0.0000071681,"v":771982.257068,"t":1735326000}
+{"o":0.0000071681,"h":0.0000072656,"l":0.0000071282,"c":0.0000071785,"v":45167.264305,"t":1735329600}
+{"o":0.0000071785,"h":0.0000072499,"l":0.0000071688,"c":0.0000072456,"v":270255.436952,"t":1735333200}
+{"o":0.0000072456,"h":0.0000072771,"l":0.0000071231,"c":0.0000072434,"v":97736.549489,"t":1735336800}
+{"o":0.0000072434,"h":0.0000073117,"l":0.0000071438,"c":0.0000071779,"v":101047.58733,"t":1735340400}
+{"o":0.0000071779,"h":0.0000071928,"l":0.0000071227,"c":0.0000071492,"v":285265.741738,"t":1735344000}
+{"o":0.0000071492,"h":0.0000072031,"l":0.0000070628,"c":0.0000071265,"v":66048.939714,"t":1735347600}
+{"o":0.0000071265,"h":0.0000072904,"l":0.0000070813,"c":0.000007238,"v":222362.197791,"t":1735351200}
+{"o":0.000007238,"h":0.0000072469,"l":0.0000070194,"c":0.0000070868,"v":966836.2717639999,"t":1735354800}
+{"o":0.0000070868,"h":0.0000071143,"l":0.0000069607,"c":0.0000069937,"v":789231.6060439999,"t":1735358400}
+{"o":0.0000069937,"h":0.0000070272,"l":0.0000069023,"c":0.0000069174,"v":34359.197964,"t":1735362000}
+{"o":0.0000069174,"h":0.0000073599,"l":0.0000069073,"c":0.0000073359,"v":3607470.7201899998,"t":1735365600}
+{"o":0.0000073359,"h":0.0000074123,"l":0.0000070472,"c":0.0000070935,"v":1578769.808674,"t":1735369200}
+{"o":0.0000070935,"h":0.0000072127,"l":0.0000070436,"c":0.000007125,"v":1390.785526,"t":1735372800}
+{"o":0.000007125,"h":0.0000071477,"l":0.0000070514,"c":0.0000071253,"v":64554.184736,"t":1735376400}
+{"o":0.0000071253,"h":0.0000071545,"l":0.0000070606,"c":0.0000070907,"v":38668.255767,"t":1735380000}
+{"o":0.0000070907,"h":0.0000071421,"l":0.0000069836,"c":0.0000070585,"v":306578.927698,"t":1735383600}
+{"o":0.0000070585,"h":0.0000070851,"l":0.0000069936,"c":0.0000070653,"v":288835.361024,"t":1735387200}
+{"o":0.0000070653,"h":0.0000071251,"l":0.0000070003,"c":0.0000070695,"v":5964.034251,"t":1735390800}
+{"o":0.0000070695,"h":0.0000071366,"l":0.0000068515,"c":0.00000688,"v":1077631.689277,"t":1735394400}
+{"o":0.00000688,"h":0.0000076754,"l":0.000006825,"c":0.0000076352,"v":4880572.0706890011,"t":1735398000}
+{"o":0.0000076352,"h":0.0000077905,"l":0.0000075387,"c":0.0000076331,"v":443922.2241170001,"t":1735401600}
+{"o":0.0000076331,"h":0.0000077813,"l":0.0000074042,"c":0.0000074409,"v":1502674.7443759998,"t":1735405200}
+{"o":0.0000074409,"h":0.0000084657,"l":0.0000073923,"c":0.0000084523,"v":6421657.6037959997,"t":1735408800}
+{"o":0.0000084523,"h":0.0000090029,"l":0.0000084323,"c":0.0000085036,"v":5688532.0694320016,"t":1735412400}
+{"o":0.0000085036,"h":0.00000859,"l":0.0000080812,"c":0.0000081435,"v":2061704.752168,"t":1735416000}
+{"o":0.0000081435,"h":0.0000081589,"l":0.000007859,"c":0.0000079248,"v":1864185.0539280002,"t":1735419600}
+{"o":0.0000079248,"h":0.0000079736,"l":0.000007051,"c":0.0000071197,"v":5682585.3291609995,"t":1735423200}
+{"o":0.0000071197,"h":0.0000071816,"l":0.0000070934,"c":0.0000071098,"v":127963.073719,"t":1735426800}
+{"o":0.0000071098,"h":0.000007442,"l":0.0000071024,"c":0.0000074072,"v":2473858.4259309997,"t":1735430400}
+{"o":0.0000074072,"h":0.0000075148,"l":0.0000072509,"c":0.0000073219,"v":445512.3579530001,"t":1735434000}
+{"o":0.0000073219,"h":0.0000073695,"l":0.0000072093,"c":0.0000072948,"v":777956.4455810001,"t":1735437600}
+{"o":0.0000072948,"h":0.0000073294,"l":0.0000071825,"c":0.0000072715,"v":91232.059902,"t":1735441200}
+{"o":0.0000004087,"h":0.0000009531,"l":0.000000273,"c":0.0000006863,"v":1261304516.2798984051,"t":1730696400}
+{"o":0.0000006863,"h":0.0000010389,"l":0.0000000399,"c":0.0000000406,"v":4237235511.5100970268,"t":1730700000}
+{"o":0.0000000406,"h":0.0000000493,"l":0.0000000365,"c":0.0000000368,"v":336816869.488429904,"t":1730703600}
+{"o":0.0000000368,"h":0.0000000486,"l":0.0000000349,"c":0.0000000371,"v":219864717.3078399897,"t":1730707200}
+{"o":0.0000000371,"h":0.0000000434,"l":0.0000000349,"c":0.0000000431,"v":81409591.0868610144,"t":1730710800}
+{"o":0.0000000431,"h":0.0000000508,"l":0.0000000381,"c":0.0000000382,"v":142249219.1468990147,"t":1730714400}
+{"o":0.0000000382,"h":0.0000000407,"l":0.0000000364,"c":0.0000000377,"v":100259995.3231839985,"t":1730718000}
+{"o":0.0000000377,"h":0.0000000452,"l":0.0000000375,"c":0.0000000449,"v":61602517.4577659965,"t":1730721600}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000444,"c":0.000000045,"v":8279764.466573,"t":1730725200}
+{"o":0.000000045,"h":0.0000001861,"l":0.0000000447,"c":0.0000001325,"v":501528404.6840079427,"t":1730728800}
+{"o":0.0000001325,"h":0.0000010365,"l":0.0000001306,"c":0.0000004811,"v":1010816185.8050501347,"t":1730732400}
+{"o":0.0000004811,"h":0.0000004919,"l":0.0000001521,"c":0.0000001553,"v":249469845.028459996,"t":1730736000}
+{"o":0.0000001553,"h":0.0000002531,"l":0.0000001538,"c":0.0000002293,"v":239609896.4485550523,"t":1730739600}
+{"o":0.0000002293,"h":0.0000002466,"l":0.0000001891,"c":0.000000246,"v":94949745.7631200105,"t":1730743200}
+{"o":0.000000246,"h":0.0000003788,"l":0.0000002332,"c":0.0000002652,"v":153280903.1092270315,"t":1730746800}
+{"o":0.0000002652,"h":0.0000002685,"l":0.0000002256,"c":0.000000228,"v":20510786.1660560071,"t":1730750400}
+{"o":0.000000228,"h":0.0000002405,"l":0.0000001629,"c":0.0000001716,"v":86168801.8515470028,"t":1730754000}
+{"o":0.0000001716,"h":0.0000001805,"l":0.0000001156,"c":0.0000001161,"v":98406677.2316310108,"t":1730757600}
+{"o":0.0000001161,"h":0.0000001341,"l":0.0000001125,"c":0.0000001254,"v":47670058.0319480002,"t":1730761200}
+{"o":0.0000001254,"h":0.0000001413,"l":0.0000001241,"c":0.0000001375,"v":31186826.8530689962,"t":1730764800}
+{"o":0.0000001375,"h":0.0000001476,"l":0.0000001338,"c":0.0000001464,"v":30341745.6339829974,"t":1730768400}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001302,"c":0.0000001309,"v":22487751.8174320012,"t":1730772000}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001063,"c":0.0000001064,"v":45114110.8424320072,"t":1730775600}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000000966,"c":0.0000000969,"v":30891371.4119369984,"t":1730779200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000898,"c":0.00000009,"v":9263404.3150149994,"t":1730782800}
+{"o":0.00000009,"h":0.0000001477,"l":0.0000000886,"c":0.0000001288,"v":136167791.7629550099,"t":1730786400}
+{"o":0.0000001288,"h":0.0000001345,"l":0.0000001276,"c":0.0000001335,"v":7262419.5961849997,"t":1730790000}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001207,"c":0.0000001249,"v":25440138.3712889999,"t":1730793600}
+{"o":0.0000001249,"h":0.0000001355,"l":0.0000000935,"c":0.0000000943,"v":88960725.4891190082,"t":1730797200}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000882,"c":0.0000000889,"v":10888797.3573359996,"t":1730800800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000865,"c":0.0000000868,"v":4997948.9686310003,"t":1730804400}
+{"o":0.0000000868,"h":0.0000000932,"l":0.0000000858,"c":0.0000000924,"v":12897159.9296200015,"t":1730808000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000916,"c":0.0000000917,"v":617141.513046,"t":1730811600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1730815200}
+{"o":0.0000000899,"h":0.0000000935,"l":0.0000000896,"c":0.0000000928,"v":2877894.2478979998,"t":1730818800}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000912,"c":0.0000000922,"v":1312888.8183510001,"t":1730822400}
+{"o":0.0000000922,"h":0.0000000941,"l":0.0000000914,"c":0.0000000928,"v":4149741.2887589997,"t":1730826000}
+{"o":0.0000000928,"h":0.0000000968,"l":0.0000000897,"c":0.0000000909,"v":34489281.0969939977,"t":1730829600}
+{"o":0.0000000909,"h":0.0000001426,"l":0.000000075,"c":0.0000001108,"v":352150213.2278959155,"t":1730833200}
+{"o":0.0000001108,"h":0.0000001342,"l":0.0000001089,"c":0.0000001313,"v":75054269.6253679991,"t":1730836800}
+{"o":0.0000001313,"h":0.0000001404,"l":0.0000001312,"c":0.0000001399,"v":7534028.558673,"t":1730840400}
+{"o":0.0000001399,"h":0.0000001489,"l":0.0000001371,"c":0.0000001458,"v":14280322.973021999,"t":1730844000}
+{"o":0.0000001458,"h":0.0000001468,"l":0.0000001148,"c":0.0000001156,"v":84068203.6076280028,"t":1730847600}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001086,"c":0.0000001091,"v":10914209.9680589996,"t":1730851200}
+{"o":0.0000001091,"h":0.0000001113,"l":0.0000001078,"c":0.00000011,"v":22007.750653,"t":1730854800}
+{"o":0.00000011,"h":0.0000001137,"l":0.0000001049,"c":0.0000001091,"v":2075391.1543390001,"t":1730858400}
+{"o":0.0000001091,"h":0.0000001118,"l":0.0000001059,"c":0.0000001078,"v":1960886.5924450001,"t":1730862000}
+{"o":0.0000001078,"h":0.0000001267,"l":0.0000001058,"c":0.0000001135,"v":76087658.2965549827,"t":1730865600}
+{"o":0.0000001135,"h":0.0000001152,"l":0.0000001016,"c":0.0000001018,"v":21162220.6014989987,"t":1730869200}
+{"o":0.0000001018,"h":0.0000001111,"l":0.0000000999,"c":0.0000001108,"v":18124805.9470119998,"t":1730872800}
+{"o":0.0000001108,"h":0.000000112,"l":0.0000000884,"c":0.0000000904,"v":49371035.2992609963,"t":1730876400}
+{"o":0.0000000904,"h":0.0000000923,"l":0.0000000875,"c":0.0000000882,"v":5491635.0365700005,"t":1730880000}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000858,"c":0.0000000861,"v":3510824.6770049999,"t":1730883600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000852,"c":0.0000000854,"v":1380157.915085,"t":1730887200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000807,"c":0.0000000808,"v":31745119.7273660004,"t":1730890800}
+{"o":0.0000000808,"h":0.0000000835,"l":0.0000000799,"c":0.0000000834,"v":10342.538224,"t":1730894400}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000829,"c":0.0000000836,"v":143967.508895,"t":1730898000}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000805,"c":0.000000083,"v":21994592.8254790008,"t":1730901600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000786,"c":0.0000000796,"v":16436192.4508590009,"t":1730905200}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000733,"c":0.0000000733,"v":16746504.6862859987,"t":1730908800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000702,"c":0.0000000724,"v":31376527.071382001,"t":1730912400}
+{"o":0.0000000724,"h":0.0000000801,"l":0.0000000715,"c":0.0000000792,"v":17148514.6436199993,"t":1730916000}
+{"o":0.0000000792,"h":0.0000006947,"l":0.00000007,"c":0.0000004884,"v":1067180263.7569513321,"t":1730919600}
+{"o":0.0000004884,"h":0.0000008408,"l":0.000000126,"c":0.0000002539,"v":1535675781.1144053936,"t":1730923200}
+{"o":0.0000002539,"h":0.0000002551,"l":0.0000001927,"c":0.0000001939,"v":47963543.1071259975,"t":1730926800}
+{"o":0.0000001939,"h":0.0000001945,"l":0.0000001488,"c":0.0000001504,"v":57972234.448525995,"t":1730930400}
+{"o":0.0000001504,"h":0.0000001895,"l":0.0000001495,"c":0.0000001895,"v":37865702.4967900068,"t":1730934000}
+{"o":0.0000001895,"h":0.0000002149,"l":0.0000001887,"c":0.0000002134,"v":24147280.2042350024,"t":1730937600}
+{"o":0.0000002134,"h":0.0000002262,"l":0.0000001912,"c":0.000000195,"v":44977981.1493010148,"t":1730941200}
+{"o":0.000000195,"h":0.000000204,"l":0.0000001924,"c":0.0000002016,"v":8229903.491378,"t":1730944800}
+{"o":0.0000002016,"h":0.0000002052,"l":0.0000001899,"c":0.0000001924,"v":12729922.4509170018,"t":1730948400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001913,"c":0.000000193,"v":0.0,"t":1730952000}
+{"o":0.000000193,"h":0.0000001937,"l":0.0000001918,"c":0.0000001923,"v":329611.286057,"t":1730955600}
+{"o":0.0000001923,"h":0.0000002057,"l":0.0000001904,"c":0.0000002006,"v":24757541.4402219951,"t":1730959200}
+{"o":0.0000002006,"h":0.0000002029,"l":0.000000168,"c":0.0000001686,"v":33574298.6918930039,"t":1730962800}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001555,"c":0.0000001568,"v":8170792.3156549996,"t":1730966400}
+{"o":0.0000001568,"h":0.0000001602,"l":0.0000001524,"c":0.0000001546,"v":14884570.469010001,"t":1730970000}
+{"o":0.0000001546,"h":0.0000001561,"l":0.0000001445,"c":0.0000001452,"v":23046956.4189260006,"t":1730973600}
+{"o":0.0000001452,"h":0.0000001465,"l":0.0000001384,"c":0.0000001412,"v":4401549.4474759996,"t":1730977200}
+{"o":0.0000001412,"h":0.0000001434,"l":0.0000001397,"c":0.000000142,"v":1923411.2751060002,"t":1730980800}
+{"o":0.000000142,"h":0.0000001464,"l":0.0000001414,"c":0.000000146,"v":16411890.5431970004,"t":1730984400}
+{"o":0.000000146,"h":0.0000001461,"l":0.000000133,"c":0.0000001335,"v":27057734.2728729993,"t":1730988000}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001235,"c":0.000000125,"v":484977.917288,"t":1730991600}
+{"o":0.000000125,"h":0.0000001303,"l":0.0000001233,"c":0.0000001283,"v":4266588.1410870003,"t":1730995200}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001178,"c":0.000000118,"v":29256011.8616200015,"t":1730998800}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001091,"c":0.0000001153,"v":11246229.8486050013,"t":1731002400}
+{"o":0.0000001153,"h":0.0000001358,"l":0.000000115,"c":0.0000001339,"v":35709393.6093460023,"t":1731006000}
+{"o":0.0000001339,"h":0.0000001759,"l":0.0000001335,"c":0.0000001402,"v":100576690.300485,"t":1731009600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001283,"c":0.0000001294,"v":16095114.6888309978,"t":1731013200}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001186,"c":0.0000001196,"v":13863865.4841740001,"t":1731016800}
+{"o":0.0000001196,"h":0.0000001284,"l":0.0000001185,"c":0.000000127,"v":15222304.1871320009,"t":1731020400}
+{"o":0.000000127,"h":0.0000001563,"l":0.0000001241,"c":0.0000001543,"v":35978685.8818119988,"t":1731024000}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001502,"c":0.0000001517,"v":3150214.3015569998,"t":1731027600}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001488,"c":0.0000001507,"v":500000.0,"t":1731031200}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001468,"c":0.000000148,"v":8373962.2192369998,"t":1731034800}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001475,"c":0.0000001485,"v":1861382.484863,"t":1731038400}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1731042000}
+{"o":0.0000001475,"h":0.0000001486,"l":0.0000001471,"c":0.000000148,"v":134726.043189,"t":1731045600}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001463,"c":0.0000001465,"v":66991.486667,"t":1731049200}
+{"o":0.0000001465,"h":0.0000001493,"l":0.0000001457,"c":0.0000001485,"v":1360626.0700439999,"t":1731052800}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001424,"c":0.000000143,"v":9742154.7397149988,"t":1731056400}
+{"o":0.000000143,"h":0.000000148,"l":0.0000001416,"c":0.0000001461,"v":5548250.9564720001,"t":1731060000}
+{"o":0.0000001461,"h":0.0000001588,"l":0.0000001451,"c":0.0000001588,"v":13722289.3891149983,"t":1731063600}
+{"o":0.0000001588,"h":0.0000001746,"l":0.0000001567,"c":0.0000001593,"v":66056107.2292809933,"t":1731067200}
+{"o":0.0000001593,"h":0.0000001804,"l":0.000000157,"c":0.0000001593,"v":63355333.6144529954,"t":1731070800}
+{"o":0.0000001593,"h":0.0000001635,"l":0.0000001586,"c":0.0000001629,"v":81761.621242,"t":1731074400}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001358,"c":0.0000001367,"v":28279538.7800069973,"t":1731078000}
+{"o":0.0000001367,"h":0.0000001395,"l":0.0000001341,"c":0.0000001371,"v":3390743.0592499999,"t":1731081600}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001177,"c":0.000000118,"v":24352074.1560960002,"t":1731085200}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001163,"c":0.0000001176,"v":0.0,"t":1731088800}
+{"o":0.0000001176,"h":0.0000001197,"l":0.0000001165,"c":0.0000001179,"v":1895096.6507150002,"t":1731092400}
+{"o":0.0000001179,"h":0.0000001547,"l":0.0000001159,"c":0.0000001244,"v":211972950.8428159952,"t":1731096000}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001075,"c":0.0000001077,"v":8846881.6336860005,"t":1731099600}
+{"o":0.0000001077,"h":0.0000001391,"l":0.000000107,"c":0.0000001317,"v":60711925.3134160042,"t":1731103200}
+{"o":0.0000001317,"h":0.000000185,"l":0.000000131,"c":0.0000001835,"v":60883233.8901719972,"t":1731106800}
+{"o":0.0000001835,"h":0.0000001862,"l":0.0000001832,"c":0.000000184,"v":2890062.42723,"t":1731110400}
+{"o":0.000000184,"h":0.0000001983,"l":0.0000001778,"c":0.0000001975,"v":25155028.4816449992,"t":1731114000}
+{"o":0.0000001975,"h":0.0000002156,"l":0.0000001971,"c":0.0000002132,"v":8364744.3970020004,"t":1731117600}
+{"o":0.0000002132,"h":0.0000002159,"l":0.0000002108,"c":0.000000212,"v":1390004.6475730001,"t":1731121200}
+{"o":0.000000212,"h":0.0000002138,"l":0.0000002109,"c":0.0000002124,"v":2023985.6631100001,"t":1731124800}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002101,"c":0.0000002122,"v":279822.192686,"t":1731128400}
+{"o":0.0000002122,"h":0.0000002255,"l":0.0000002105,"c":0.0000002235,"v":9101726.4997039996,"t":1731132000}
+{"o":0.0000002235,"h":0.0000002252,"l":0.0000002224,"c":0.0000002246,"v":1555834.0003159998,"t":1731135600}
+{"o":0.0000002246,"h":0.0000002282,"l":0.0000002219,"c":0.0000002264,"v":482238.664963,"t":1731139200}
+{"o":0.0000002264,"h":0.0000002298,"l":0.0000002203,"c":0.0000002212,"v":8526651.5610910002,"t":1731142800}
+{"o":0.0000002212,"h":0.0000002216,"l":0.00000021,"c":0.0000002105,"v":8361225.6989350002,"t":1731146400}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002103,"c":0.0000002119,"v":4049090.5893839998,"t":1731150000}
+{"o":0.0000002119,"h":0.0000002143,"l":0.0000001915,"c":0.000000194,"v":18043911.3799360022,"t":1731153600}
+{"o":0.000000194,"h":0.0000001946,"l":0.0000001902,"c":0.0000001914,"v":2099389.8916369998,"t":1731157200}
+{"o":0.0000001914,"h":0.0000001936,"l":0.0000001868,"c":0.0000001883,"v":3089108.0707799997,"t":1731160800}
+{"o":0.0000001883,"h":0.000000189,"l":0.0000001805,"c":0.0000001807,"v":4986620.9730009995,"t":1731164400}
+{"o":0.0000001807,"h":0.0000001825,"l":0.0000001801,"c":0.0000001819,"v":1209538.72698,"t":1731168000}
+{"o":0.0000001819,"h":0.00000019,"l":0.0000001627,"c":0.0000001627,"v":33048906.284217,"t":1731171600}
+{"o":0.0000001627,"h":0.000000163,"l":0.000000162,"c":0.0000001621,"v":1752091.733639,"t":1731175200}
+{"o":0.0000001621,"h":0.0000001635,"l":0.0000001556,"c":0.0000001578,"v":6064206.4922110001,"t":1731178800}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001511,"c":0.0000001518,"v":10046629.8803080004,"t":1731182400}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1731186000}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001445,"c":0.0000001445,"v":7992816.8058599997,"t":1731189600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001399,"c":0.0000001413,"v":4304788.64102,"t":1731193200}
+{"o":0.0000001413,"h":0.0000001422,"l":0.0000001379,"c":0.0000001388,"v":358638.024588,"t":1731196800}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1731200400}
+{"o":0.0000001391,"h":0.0000001842,"l":0.0000001351,"c":0.0000001484,"v":101606986.7821790278,"t":1731204000}
+{"o":0.0000001484,"h":0.0000001514,"l":0.0000001478,"c":0.0000001514,"v":2043716.939884,"t":1731207600}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1731211200}
+{"o":0.0000001489,"h":0.0000001498,"l":0.000000146,"c":0.0000001475,"v":0.0,"t":1731214800}
+{"o":0.0000001475,"h":0.0000001515,"l":0.0000001472,"c":0.0000001495,"v":1666694.8181700001,"t":1731218400}
+{"o":0.0000001495,"h":0.0000001501,"l":0.0000001472,"c":0.0000001485,"v":2149349.3083179998,"t":1731222000}
+{"o":0.0000001485,"h":0.0000001501,"l":0.0000001481,"c":0.0000001492,"v":2496320.568335,"t":1731225600}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001481,"c":0.0000001487,"v":2073118.548133,"t":1731229200}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001408,"c":0.0000001412,"v":9413408.1965130009,"t":1731232800}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1731236400}
+{"o":0.0000001404,"h":0.0000001425,"l":0.0000001397,"c":0.0000001412,"v":0.0,"t":1731240000}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1731243600}
+{"o":0.0000001403,"h":0.0000001439,"l":0.0000001385,"c":0.0000001425,"v":82000.0,"t":1731247200}
+{"o":0.0000001425,"h":0.0000001454,"l":0.0000001387,"c":0.0000001415,"v":4095532.0667869998,"t":1731250800}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001369,"c":0.0000001378,"v":3429958.3947629998,"t":1731254400}
+{"o":0.0000001378,"h":0.0000001393,"l":0.000000135,"c":0.0000001371,"v":2768887.0445579998,"t":1731258000}
+{"o":0.0000001371,"h":0.0000001405,"l":0.0000001358,"c":0.0000001399,"v":1355653.8853259999,"t":1731261600}
+{"o":0.0000001399,"h":0.0000001438,"l":0.0000001317,"c":0.0000001346,"v":6512433.3921159999,"t":1731265200}
+{"o":0.0000001346,"h":0.0000001387,"l":0.0000001307,"c":0.0000001353,"v":360435.28448,"t":1731268800}
+{"o":0.0000001353,"h":0.0000001382,"l":0.0000001315,"c":0.000000133,"v":370420.050528,"t":1731272400}
+{"o":0.000000133,"h":0.0000002008,"l":0.000000129,"c":0.000000188,"v":171974239.2414389849,"t":1731276000}
+{"o":0.000000188,"h":0.0000002185,"l":0.0000001874,"c":0.000000215,"v":48495460.4876729995,"t":1731279600}
+{"o":0.000000215,"h":0.0000002165,"l":0.0000002075,"c":0.0000002079,"v":10075929.1754560005,"t":1731283200}
+{"o":0.0000002079,"h":0.0000002209,"l":0.0000002027,"c":0.0000002199,"v":9607983.3779990003,"t":1731286800}
+{"o":0.0000002199,"h":0.0000002209,"l":0.0000002091,"c":0.0000002093,"v":17428314.3307499997,"t":1731290400}
+{"o":0.0000002093,"h":0.0000002368,"l":0.0000002093,"c":0.0000002261,"v":18322601.1088959984,"t":1731294000}
+{"o":0.0000002261,"h":0.0000003623,"l":0.0000002188,"c":0.0000002942,"v":199704353.5988149643,"t":1731297600}
+{"o":0.0000002942,"h":0.0000003336,"l":0.0000001676,"c":0.0000001692,"v":223127623.2732019126,"t":1731301200}
+{"o":0.0000001692,"h":0.000000308,"l":0.0000001673,"c":0.0000002497,"v":121533588.6187050045,"t":1731304800}
+{"o":0.0000002497,"h":0.0000002539,"l":0.0000002439,"c":0.0000002495,"v":7813506.9359240001,"t":1731308400}
+{"o":0.0000002495,"h":0.0000002895,"l":0.0000002111,"c":0.0000002755,"v":72530871.9005779922,"t":1731312000}
+{"o":0.0000002755,"h":0.0000002802,"l":0.0000001682,"c":0.000000172,"v":76362225.5099789947,"t":1731315600}
+{"o":0.000000172,"h":0.0000001964,"l":0.000000167,"c":0.0000001905,"v":15280688.1814649981,"t":1731319200}
+{"o":0.0000001905,"h":0.0000001957,"l":0.000000187,"c":0.0000001916,"v":10736026.2116600014,"t":1731322800}
+{"o":0.0000001916,"h":0.0000003102,"l":0.0000001892,"c":0.0000002978,"v":101531492.1547040343,"t":1731326400}
+{"o":0.0000002978,"h":0.0000003024,"l":0.0000002014,"c":0.0000002956,"v":112067566.8969819844,"t":1731330000}
+{"o":0.0000002956,"h":0.0000003017,"l":0.0000002265,"c":0.0000002477,"v":91481378.2119430006,"t":1731333600}
+{"o":0.0000002477,"h":0.0000002542,"l":0.0000002061,"c":0.0000002076,"v":32926055.484246999,"t":1731337200}
+{"o":0.0000002076,"h":0.0000002103,"l":0.0000001758,"c":0.0000001789,"v":50069656.0764380023,"t":1731340800}
+{"o":0.0000001789,"h":0.0000001813,"l":0.0000001221,"c":0.000000124,"v":84460440.1310900003,"t":1731344400}
+{"o":0.000000124,"h":0.0000001261,"l":0.0000000828,"c":0.0000000839,"v":90929642.4989570081,"t":1731348000}
+{"o":0.0000000839,"h":0.0000000857,"l":0.0000000729,"c":0.0000000739,"v":37414228.356546998,"t":1731351600}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000673,"c":0.000000073,"v":34438813.5378059968,"t":1731355200}
+{"o":0.000000073,"h":0.0000000751,"l":0.0000000722,"c":0.000000073,"v":6500005.2589750001,"t":1731358800}
+{"o":0.000000073,"h":0.0000000743,"l":0.0000000721,"c":0.0000000723,"v":1195679.9148300001,"t":1731362400}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000705,"c":0.0000000721,"v":4728298.237036,"t":1731366000}
+{"o":0.0000000721,"h":0.0000000744,"l":0.0000000698,"c":0.0000000705,"v":4996785.6890280005,"t":1731369600}
+{"o":0.0000000705,"h":0.0000002998,"l":0.0000000676,"c":0.0000001311,"v":985007551.640403986,"t":1731373200}
+{"o":0.0000001311,"h":0.0000001869,"l":0.0000001181,"c":0.0000001325,"v":141869397.4783379734,"t":1731376800}
+{"o":0.0000001325,"h":0.0000004658,"l":0.0000001305,"c":0.0000002385,"v":1163609644.4041018486,"t":1731380400}
+{"o":0.0000002385,"h":0.0000002435,"l":0.0000001486,"c":0.0000001508,"v":172241568.5717089772,"t":1731384000}
+{"o":0.0000001508,"h":0.0000001577,"l":0.0000001057,"c":0.000000107,"v":85262822.7245329916,"t":1731387600}
+{"o":0.000000107,"h":0.0000001072,"l":0.000000102,"c":0.0000001029,"v":8795582.5891810004,"t":1731391200}
+{"o":0.0000001029,"h":0.0000001049,"l":0.0000001014,"c":0.0000001033,"v":7247333.2184379995,"t":1731394800}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1731398400}
+{"o":0.000000102,"h":0.0000001063,"l":0.0000001018,"c":0.0000001063,"v":0.0,"t":1731402000}
+{"o":0.0000001063,"h":0.0000001099,"l":0.0000000965,"c":0.0000000985,"v":16629843.6829580013,"t":1731405600}
+{"o":0.0000000985,"h":0.0000000998,"l":0.000000095,"c":0.000000097,"v":7472624.1574850008,"t":1731409200}
+{"o":0.000000097,"h":0.0000001363,"l":0.0000000958,"c":0.0000001091,"v":107097821.2959920168,"t":1731412800}
+{"o":0.0000001091,"h":0.0000001125,"l":0.0000000964,"c":0.0000000974,"v":31171073.2157250009,"t":1731416400}
+{"o":0.0000000974,"h":0.0000000995,"l":0.0000000951,"c":0.0000000952,"v":204727.410585,"t":1731420000}
+{"o":0.0000000952,"h":0.0000000991,"l":0.0000000793,"c":0.0000000804,"v":46867696.374409005,"t":1731423600}
+{"o":0.0000000804,"h":0.0000000917,"l":0.0000000769,"c":0.0000000895,"v":55517596.0540880039,"t":1731427200}
+{"o":0.0000000895,"h":0.000000107,"l":0.0000000889,"c":0.0000001058,"v":63239104.4060110003,"t":1731430800}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000000971,"c":0.0000000976,"v":7948308.7855949998,"t":1731434400}
+{"o":0.0000000976,"h":0.0000000985,"l":0.0000000839,"c":0.0000000848,"v":32679588.4188769981,"t":1731438000}
+{"o":0.0000000848,"h":0.0000000889,"l":0.0000000836,"c":0.0000000862,"v":20292086.6634830013,"t":1731441600}
+{"o":0.0000000862,"h":0.0000000963,"l":0.0000000852,"c":0.0000000947,"v":23942718.3968469985,"t":1731445200}
+{"o":0.0000000947,"h":0.0000001766,"l":0.0000000932,"c":0.0000001726,"v":143621229.6522210538,"t":1731448800}
+{"o":0.0000001726,"h":0.0000021884,"l":0.0000001725,"c":0.0000003743,"v":1920861597.9915046692,"t":1731452400}
+{"o":0.0000003743,"h":0.0000006875,"l":0.0000001571,"c":0.0000002642,"v":577404703.4696396589,"t":1731456000}
+{"o":0.0000002642,"h":0.0000002723,"l":0.0000000978,"c":0.000000112,"v":262629176.5716550648,"t":1731459600}
+{"o":0.000000112,"h":0.0000001161,"l":0.0000000985,"c":0.0000001029,"v":29246941.909122996,"t":1731463200}
+{"o":0.0000001029,"h":0.0000001064,"l":0.0000001025,"c":0.0000001061,"v":3075755.5589279998,"t":1731466800}
+{"o":0.0000001061,"h":0.0000001073,"l":0.0000001024,"c":0.0000001026,"v":349198.619034,"t":1731470400}
+{"o":0.0000001026,"h":0.0000001045,"l":0.0000000962,"c":0.0000000975,"v":15470685.065895997,"t":1731474000}
+{"o":0.0000000975,"h":0.000000101,"l":0.0000000921,"c":0.000000094,"v":17288723.3120889999,"t":1731477600}
+{"o":0.000000094,"h":0.0000001002,"l":0.0000000924,"c":0.0000000984,"v":9168650.3788949996,"t":1731481200}
+{"o":0.0000000984,"h":0.0000001129,"l":0.0000000967,"c":0.0000001101,"v":37647940.0839760005,"t":1731484800}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000000937,"c":0.000000095,"v":42745154.7421000004,"t":1731488400}
+{"o":0.000000095,"h":0.0000000959,"l":0.000000088,"c":0.0000000886,"v":7588605.7635869998,"t":1731492000}
+{"o":0.0000000886,"h":0.0000000891,"l":0.000000087,"c":0.0000000877,"v":1627583.729267,"t":1731495600}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000812,"c":0.0000000815,"v":15848193.8032330014,"t":1731499200}
+{"o":0.0000000815,"h":0.000000089,"l":0.0000000785,"c":0.0000000863,"v":22929858.6786039993,"t":1731502800}
+{"o":0.0000000863,"h":0.0000000961,"l":0.0000000844,"c":0.0000000925,"v":7820707.6408919999,"t":1731506400}
+{"o":0.0000000925,"h":0.0000000949,"l":0.0000000829,"c":0.0000000851,"v":55545432.8177329972,"t":1731510000}
+{"o":0.0000000851,"h":0.0000010846,"l":0.0000000843,"c":0.000000231,"v":2301609547.6363987923,"t":1731513600}
+{"o":0.000000231,"h":0.0000002329,"l":0.0000001342,"c":0.0000001397,"v":266129208.2621720433,"t":1731517200}
+{"o":0.0000001397,"h":0.0000001458,"l":0.000000136,"c":0.0000001429,"v":34341127.4989619926,"t":1731520800}
+{"o":0.0000001429,"h":0.0000001617,"l":0.0000001316,"c":0.0000001448,"v":106501719.4346280098,"t":1731524400}
+{"o":0.0000001448,"h":0.000000179,"l":0.0000001417,"c":0.000000176,"v":38928074.2903590053,"t":1731528000}
+{"o":0.000000176,"h":0.0000002656,"l":0.0000001693,"c":0.000000182,"v":173000584.7246250212,"t":1731531600}
+{"o":0.000000182,"h":0.0000002069,"l":0.000000167,"c":0.0000002002,"v":106825827.6723840535,"t":1731535200}
+{"o":0.0000002002,"h":0.000000294,"l":0.0000001979,"c":0.0000001996,"v":175509980.147664994,"t":1731538800}
+{"o":0.0000001996,"h":0.0000002867,"l":0.0000001991,"c":0.0000002654,"v":127662463.1726069748,"t":1731542400}
+{"o":0.0000002654,"h":0.0000081561,"l":0.0000002568,"c":0.000004046,"v":1638885225.8687341213,"t":1731546000}
+{"o":0.000004046,"h":0.0000078832,"l":0.0000023581,"c":0.0000030077,"v":719653096.542678833,"t":1731549600}
+{"o":0.0000030077,"h":0.0000039138,"l":0.0000014423,"c":0.0000016948,"v":357632306.1454212666,"t":1731553200}
+{"o":0.0000016948,"h":0.0000022234,"l":0.0000009814,"c":0.0000011595,"v":341978445.3807967305,"t":1731556800}
+{"o":0.0000011595,"h":0.0000026671,"l":0.0000011428,"c":0.000001923,"v":197243141.3612610698,"t":1731560400}
+{"o":0.000001923,"h":0.0000052515,"l":0.0000018265,"c":0.0000041061,"v":125606932.1054750383,"t":1731564000}
+{"o":0.0000041061,"h":0.0000044563,"l":0.000002552,"c":0.0000025613,"v":48400317.0592939928,"t":1731567600}
+{"o":0.0000025613,"h":0.000002714,"l":0.0000018321,"c":0.0000025858,"v":137021223.7866999507,"t":1731571200}
+{"o":0.0000025858,"h":0.0000025886,"l":0.0000010745,"c":0.0000012093,"v":253101014.9850851297,"t":1731574800}
+{"o":0.0000012093,"h":0.0000030659,"l":0.0000011708,"c":0.0000024558,"v":210903788.2868589759,"t":1731578400}
+{"o":0.0000024558,"h":0.0000027246,"l":0.0000019929,"c":0.0000023634,"v":98856857.4838400036,"t":1731582000}
+{"o":0.0000023634,"h":0.0000039946,"l":0.0000023348,"c":0.0000030098,"v":95895235.9576080441,"t":1731585600}
+{"o":0.0000030098,"h":0.0000046167,"l":0.0000029731,"c":0.0000045639,"v":86475816.2782840282,"t":1731589200}
+{"o":0.0000045639,"h":0.0000047702,"l":0.0000023555,"c":0.0000028188,"v":132529625.5559750795,"t":1731592800}
+{"o":0.0000028188,"h":0.000003617,"l":0.0000024457,"c":0.0000031275,"v":96634914.6899190098,"t":1731596400}
+{"o":0.0000031275,"h":0.000003658,"l":0.0000028035,"c":0.000003536,"v":47376729.353216961,"t":1731600000}
+{"o":0.000003536,"h":0.0000040803,"l":0.0000033757,"c":0.0000040645,"v":39967242.6191139966,"t":1731603600}
+{"o":0.0000040645,"h":0.0000118619,"l":0.0000040361,"c":0.0000082823,"v":321537056.7835245728,"t":1731607200}
+{"o":0.0000082823,"h":0.0000107543,"l":0.0000052287,"c":0.0000100627,"v":213126795.0367821455,"t":1731610800}
+{"o":0.0000100627,"h":0.0000145104,"l":0.00000593,"c":0.000008165,"v":248296292.5497202277,"t":1731614400}
+{"o":0.000008165,"h":0.000009203,"l":0.0000052107,"c":0.0000058092,"v":234663769.091757983,"t":1731618000}
+{"o":0.0000058092,"h":0.0000065663,"l":0.0000038342,"c":0.0000042679,"v":218837845.6879360974,"t":1731621600}
+{"o":0.0000042679,"h":0.0000044148,"l":0.0000018975,"c":0.0000029179,"v":686116704.0137991905,"t":1731625200}
+{"o":0.0000029179,"h":0.0000077456,"l":0.0000024455,"c":0.0000064836,"v":186680799.8892708719,"t":1731628800}
+{"o":0.0000064836,"h":0.0000070386,"l":0.0000036811,"c":0.0000040711,"v":102748955.4397179335,"t":1731632400}
+{"o":0.0000040711,"h":0.0000041313,"l":0.0000030114,"c":0.0000036338,"v":58984493.151363045,"t":1731636000}
+{"o":0.0000036338,"h":0.0000040882,"l":0.0000029481,"c":0.0000030784,"v":64745472.8541460261,"t":1731639600}
+{"o":0.0000030784,"h":0.0000048515,"l":0.0000027241,"c":0.00000281,"v":70062758.6389310509,"t":1731643200}
+{"o":0.00000281,"h":0.0000032706,"l":0.0000026688,"c":0.0000031838,"v":41061262.1426579878,"t":1731646800}
+{"o":0.0000031838,"h":0.0000037231,"l":0.0000028163,"c":0.0000033298,"v":82837260.9066669196,"t":1731650400}
+{"o":0.0000033298,"h":0.0000037219,"l":0.0000029574,"c":0.0000030126,"v":50196353.1879690289,"t":1731654000}
+{"o":0.0000030126,"h":0.0000035183,"l":0.0000029585,"c":0.0000032577,"v":15982510.2527939994,"t":1731657600}
+{"o":0.0000032577,"h":0.0000032632,"l":0.0000027671,"c":0.0000030317,"v":19594730.0086140074,"t":1731661200}
+{"o":0.0000030317,"h":0.0000053755,"l":0.0000030182,"c":0.0000046739,"v":100069397.1201299876,"t":1731664800}
+{"o":0.0000046739,"h":0.0000224138,"l":0.0000039885,"c":0.0000177058,"v":364500272.7947453856,"t":1731668400}
+{"o":0.0000177058,"h":0.0000523895,"l":0.0000161384,"c":0.0000292181,"v":416037189.4888601899,"t":1731672000}
+{"o":0.0000292181,"h":0.0000374447,"l":0.0000232446,"c":0.0000357071,"v":247694937.2452426255,"t":1731675600}
+{"o":0.0000357071,"h":0.0000488668,"l":0.0000226021,"c":0.0000281007,"v":208167178.3204873502,"t":1731679200}
+{"o":0.0000281007,"h":0.0000351812,"l":0.000017104,"c":0.0000199416,"v":231384041.8272390366,"t":1731682800}
+{"o":0.0000199416,"h":0.0000374714,"l":0.0000178849,"c":0.000029352,"v":158888387.2993948162,"t":1731686400}
+{"o":0.000029352,"h":0.0000301023,"l":0.0000198463,"c":0.0000268639,"v":87148281.0524660647,"t":1731690000}
+{"o":0.0000268639,"h":0.0000381852,"l":0.0000243798,"c":0.000035081,"v":83077703.0324868858,"t":1731693600}
+{"o":0.000035081,"h":0.0001402071,"l":0.0000339625,"c":0.0000739484,"v":688651643.8889209032,"t":1731697200}
+{"o":0.0000739484,"h":0.0001611242,"l":0.0000509068,"c":0.0000634227,"v":361677091.3847264647,"t":1731700800}
+{"o":0.0000634227,"h":0.0000658353,"l":0.0000215509,"c":0.0000414586,"v":463028663.6425603032,"t":1731704400}
+{"o":0.0000414586,"h":0.0000472459,"l":0.0000222456,"c":0.0000321441,"v":280916709.4989008904,"t":1731708000}
+{"o":0.0000321441,"h":0.0000388089,"l":0.0000239649,"c":0.0000263362,"v":160010910.3694886267,"t":1731711600}
+{"o":0.0000263362,"h":0.0000319456,"l":0.0000203661,"c":0.0000238335,"v":143854799.8246009648,"t":1731715200}
+{"o":0.0000238335,"h":0.0000278373,"l":0.0000203107,"c":0.0000228451,"v":120630467.5028271675,"t":1731718800}
+{"o":0.0000228451,"h":0.0000239084,"l":0.0000179614,"c":0.0000192111,"v":94814407.5525711924,"t":1731722400}
+{"o":0.0000192111,"h":0.0000221895,"l":0.0000160164,"c":0.0000198944,"v":110668530.7486971468,"t":1731726000}
+{"o":0.0000198944,"h":0.0000211803,"l":0.0000131929,"c":0.0000147753,"v":97483072.3685229868,"t":1731729600}
+{"o":0.0000147753,"h":0.000015834,"l":0.0000087597,"c":0.0000109475,"v":233883654.0923340321,"t":1731733200}
+{"o":0.0000109475,"h":0.0000141583,"l":0.000007587,"c":0.0000111403,"v":251362971.3058493733,"t":1731736800}
+{"o":0.0000111403,"h":0.0000276846,"l":0.000011067,"c":0.0000261088,"v":268860959.6126245856,"t":1731740400}
+{"o":0.0000261088,"h":0.0000362981,"l":0.0000210494,"c":0.0000216635,"v":152996604.5725539029,"t":1731744000}
+{"o":0.0000216635,"h":0.0000448883,"l":0.0000194278,"c":0.0000332708,"v":121460591.8025772125,"t":1731747600}
+{"o":0.0000332708,"h":0.0000429385,"l":0.0000228854,"c":0.0000367129,"v":79985688.9583959281,"t":1731751200}
+{"o":0.0000367129,"h":0.000044077,"l":0.0000297571,"c":0.0000305812,"v":100981054.3455589116,"t":1731754800}
+{"o":0.0000305812,"h":0.0000394274,"l":0.0000293603,"c":0.000033528,"v":43480720.9143909588,"t":1731758400}
+{"o":0.000033528,"h":0.0000352945,"l":0.0000286286,"c":0.0000317192,"v":35116096.014470987,"t":1731762000}
+{"o":0.0000317192,"h":0.0000327213,"l":0.0000252386,"c":0.0000303893,"v":49648397.0509818941,"t":1731765600}
+{"o":0.0000303893,"h":0.0000356118,"l":0.0000244043,"c":0.0000250403,"v":36855111.1256409958,"t":1731769200}
+{"o":0.0000250403,"h":0.0000338219,"l":0.0000249351,"c":0.0000270703,"v":54756054.2733409703,"t":1731772800}
+{"o":0.0000270703,"h":0.0000352286,"l":0.0000222338,"c":0.0000243973,"v":52704267.1263749972,"t":1731776400}
+{"o":0.0000243973,"h":0.000033501,"l":0.0000197663,"c":0.0000215192,"v":110763703.1472848505,"t":1731780000}
+{"o":0.0000215192,"h":0.0000284945,"l":0.0000202869,"c":0.0000237502,"v":93707090.2808710933,"t":1731783600}
+{"o":0.0000237502,"h":0.0000240141,"l":0.0000186683,"c":0.0000200469,"v":53586698.8551119491,"t":1731787200}
+{"o":0.0000200469,"h":0.0000234554,"l":0.0000195536,"c":0.0000230673,"v":42257181.365162991,"t":1731790800}
+{"o":0.0000230673,"h":0.0000254504,"l":0.0000201266,"c":0.0000207129,"v":25627103.5724580325,"t":1731794400}
+{"o":0.0000207129,"h":0.0000211349,"l":0.000018012,"c":0.0000186158,"v":28268184.7296560295,"t":1731798000}
+{"o":0.0000186158,"h":0.0000218977,"l":0.0000174451,"c":0.0000181523,"v":34132009.3485590219,"t":1731801600}
+{"o":0.0000181523,"h":0.0000229202,"l":0.0000179055,"c":0.0000212235,"v":39487371.4117759839,"t":1731805200}
+{"o":0.0000212235,"h":0.0000239057,"l":0.000015237,"c":0.0000157714,"v":71957898.083690241,"t":1731808800}
+{"o":0.0000157714,"h":0.0000191135,"l":0.000013617,"c":0.0000149073,"v":70702261.0021189302,"t":1731812400}
+{"o":0.0000149073,"h":0.0000217592,"l":0.0000138412,"c":0.0000145867,"v":39745481.4993130341,"t":1731816000}
+{"o":0.0000145867,"h":0.000018927,"l":0.0000131412,"c":0.0000159296,"v":33796631.3485109881,"t":1731819600}
+{"o":0.0000159296,"h":0.0000206587,"l":0.0000120756,"c":0.0000135524,"v":60304370.8278910741,"t":1731823200}
+{"o":0.0000135524,"h":0.0000137633,"l":0.0000116467,"c":0.0000127983,"v":36283457.5342459828,"t":1731826800}
+{"o":0.0000127983,"h":0.0000152955,"l":0.0000125465,"c":0.0000145379,"v":23528448.6321859807,"t":1731830400}
+{"o":0.0000145379,"h":0.000020182,"l":0.0000112023,"c":0.0000121937,"v":70451825.8428349793,"t":1731834000}
+{"o":0.0000121937,"h":0.0000142377,"l":0.0000097482,"c":0.0000109846,"v":110584906.9564321786,"t":1731837600}
+{"o":0.0000109846,"h":0.0000493727,"l":0.000010933,"c":0.000018524,"v":495618917.3586294055,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_5PsnNwPmMtsGZgG6ZqMoDJJi28BR5xpAotXHHiQhpump.json b/So11111111111111111111111111111111111111112_5PsnNwPmMtsGZgG6ZqMoDJJi28BR5xpAotXHHiQhpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4eddb22360a194a0de45d5c285d3c9d414b91ef3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5PsnNwPmMtsGZgG6ZqMoDJJi28BR5xpAotXHHiQhpump.json
@@ -0,0 +1,1328 @@
+{"o":0.0000307624,"h":0.0000405594,"l":0.0000276723,"c":0.0000325672,"v":25163202.8338769935,"t":1731844800}
+{"o":0.0000325672,"h":0.0000346068,"l":0.0000307768,"c":0.0000313253,"v":6702231.7566929962,"t":1731848400}
+{"o":0.0000313253,"h":0.0000315978,"l":0.0000269558,"c":0.0000277108,"v":33078474.1987870187,"t":1731852000}
+{"o":0.0000277108,"h":0.000028378,"l":0.000023541,"c":0.0000252894,"v":55733086.2121219859,"t":1731855600}
+{"o":0.0000252894,"h":0.0000274288,"l":0.0000238501,"c":0.0000255545,"v":31358588.8360469602,"t":1731859200}
+{"o":0.0000255545,"h":0.0000378637,"l":0.0000247239,"c":0.0000299605,"v":48743369.438126117,"t":1731862800}
+{"o":0.0000299605,"h":0.0000305167,"l":0.0000253657,"c":0.0000264151,"v":17002740.3368649967,"t":1731866400}
+{"o":0.0000264151,"h":0.0000304023,"l":0.0000249283,"c":0.0000274383,"v":28709733.077775009,"t":1731870000}
+{"o":0.0000274383,"h":0.000041997,"l":0.0000265915,"c":0.0000281446,"v":39523023.0758170262,"t":1731873600}
+{"o":0.0000281446,"h":0.0000359236,"l":0.0000277679,"c":0.0000345204,"v":19824942.6705399863,"t":1731877200}
+{"o":0.0000345204,"h":0.0000349719,"l":0.0000311316,"c":0.0000314872,"v":6633031.2695729975,"t":1731880800}
+{"o":0.0000314872,"h":0.0000317011,"l":0.0000259039,"c":0.0000279426,"v":10139521.3235279955,"t":1731884400}
+{"o":0.0000279426,"h":0.0000352759,"l":0.0000248707,"c":0.0000346741,"v":33461519.4379380159,"t":1731888000}
+{"o":0.0000346741,"h":0.0000462573,"l":0.0000307761,"c":0.0000358736,"v":23091211.2728179991,"t":1731891600}
+{"o":0.0000358736,"h":0.0000359696,"l":0.0000313205,"c":0.0000321997,"v":13411206.9703620002,"t":1731895200}
+{"o":0.0000321997,"h":0.0000325163,"l":0.0000248634,"c":0.0000253941,"v":47714753.4000210464,"t":1731898800}
+{"o":0.0000253941,"h":0.0000292104,"l":0.0000245773,"c":0.0000264168,"v":22993933.1189710274,"t":1731902400}
+{"o":0.0000264168,"h":0.000030633,"l":0.0000258993,"c":0.0000304397,"v":16925864.2682949975,"t":1731906000}
+{"o":0.0000304397,"h":0.0000331911,"l":0.0000291524,"c":0.0000294999,"v":10407729.6212780066,"t":1731909600}
+{"o":0.0000294999,"h":0.0000310983,"l":0.0000284762,"c":0.0000291291,"v":5063985.7776110023,"t":1731913200}
+{"o":0.0000291291,"h":0.0000298111,"l":0.0000265482,"c":0.000026897,"v":10927355.5810409971,"t":1731916800}
+{"o":0.000026897,"h":0.0000276511,"l":0.0000250407,"c":0.0000269731,"v":8189405.8893829947,"t":1731920400}
+{"o":0.0000269731,"h":0.0000292378,"l":0.0000245283,"c":0.0000275723,"v":15526979.8567399904,"t":1731924000}
+{"o":0.0000275723,"h":0.0000348317,"l":0.0000268279,"c":0.0000338503,"v":11976502.7620250024,"t":1731927600}
+{"o":0.0000338503,"h":0.0000438082,"l":0.0000277872,"c":0.0000279395,"v":26507352.4222899973,"t":1731931200}
+{"o":0.0000279395,"h":0.0000303546,"l":0.0000271319,"c":0.0000277196,"v":7070836.1588219972,"t":1731934800}
+{"o":0.0000277196,"h":0.0000291965,"l":0.0000244715,"c":0.0000260248,"v":25224166.177934017,"t":1731938400}
+{"o":0.0000260248,"h":0.0000270166,"l":0.0000240658,"c":0.00002661,"v":9844406.6852790043,"t":1731942000}
+{"o":0.00002661,"h":0.0000287942,"l":0.0000249606,"c":0.0000253976,"v":14440655.8317769915,"t":1731945600}
+{"o":0.0000253976,"h":0.0000280798,"l":0.0000229437,"c":0.0000240198,"v":25451604.8867570162,"t":1731949200}
+{"o":0.0000240198,"h":0.0000256806,"l":0.0000230441,"c":0.0000237472,"v":10659803.4988660011,"t":1731952800}
+{"o":0.0000237472,"h":0.0000264442,"l":0.0000208492,"c":0.0000241736,"v":31263173.5639419891,"t":1731956400}
+{"o":0.0000241736,"h":0.000026192,"l":0.0000199206,"c":0.0000201399,"v":19842492.2196799926,"t":1731960000}
+{"o":0.0000201399,"h":0.0000221534,"l":0.0000186318,"c":0.0000189969,"v":35623303.780563049,"t":1731963600}
+{"o":0.0000189969,"h":0.000020902,"l":0.000018372,"c":0.0000207185,"v":13481741.0235420074,"t":1731967200}
+{"o":0.0000207185,"h":0.0000251645,"l":0.0000198941,"c":0.0000221324,"v":22080083.7882070132,"t":1731970800}
+{"o":0.0000221324,"h":0.0000226335,"l":0.0000207764,"c":0.0000210348,"v":7525470.5900529996,"t":1731974400}
+{"o":0.0000210348,"h":0.0000274036,"l":0.0000207182,"c":0.0000251755,"v":22472494.4795829989,"t":1731978000}
+{"o":0.0000251755,"h":0.0000255311,"l":0.0000219399,"c":0.0000233191,"v":9303043.1958390009,"t":1731981600}
+{"o":0.0000233191,"h":0.0000238556,"l":0.0000218651,"c":0.0000224298,"v":5711050.9964629989,"t":1731985200}
+{"o":0.0000224298,"h":0.0000231428,"l":0.0000189951,"c":0.0000201117,"v":22918316.1456349976,"t":1731988800}
+{"o":0.0000201117,"h":0.0000219576,"l":0.0000182374,"c":0.0000209754,"v":17407600.6459209993,"t":1731992400}
+{"o":0.0000209754,"h":0.0000214044,"l":0.0000190793,"c":0.0000204656,"v":13917104.7008359917,"t":1731996000}
+{"o":0.0000204656,"h":0.0000218579,"l":0.0000190062,"c":0.0000190815,"v":23467080.9697629996,"t":1731999600}
+{"o":0.0000190815,"h":0.0000191218,"l":0.0000164679,"c":0.0000177175,"v":35283135.1686080247,"t":1732003200}
+{"o":0.0000177175,"h":0.0000182377,"l":0.0000164001,"c":0.0000170707,"v":10657933.6750050131,"t":1732006800}
+{"o":0.0000170707,"h":0.000019071,"l":0.0000159476,"c":0.0000189014,"v":13517841.3235220015,"t":1732010400}
+{"o":0.0000189014,"h":0.0000203991,"l":0.0000173916,"c":0.0000183876,"v":12479853.1049320027,"t":1732014000}
+{"o":0.0000183876,"h":0.0000185428,"l":0.0000176809,"c":0.0000181349,"v":3106787.8813060001,"t":1732017600}
+{"o":0.0000181349,"h":0.0000223464,"l":0.0000180721,"c":0.0000214805,"v":14559196.907150995,"t":1732021200}
+{"o":0.0000214805,"h":0.0000220277,"l":0.000019063,"c":0.0000191699,"v":7562683.7332730051,"t":1732024800}
+{"o":0.0000191699,"h":0.0000209016,"l":0.0000188826,"c":0.0000206943,"v":12569928.9487599973,"t":1732028400}
+{"o":0.0000206943,"h":0.0000297107,"l":0.0000203927,"c":0.0000284504,"v":33998370.3461140096,"t":1732032000}
+{"o":0.0000284504,"h":0.0000297216,"l":0.0000235789,"c":0.0000238528,"v":19078683.8435449973,"t":1732035600}
+{"o":0.0000238528,"h":0.000025643,"l":0.0000227041,"c":0.0000254515,"v":8388136.8914690027,"t":1732039200}
+{"o":0.0000254515,"h":0.0000421252,"l":0.0000253358,"c":0.0000332214,"v":115335355.1715330482,"t":1732042800}
+{"o":0.0000332214,"h":0.0000424484,"l":0.0000295258,"c":0.000030342,"v":46981507.2045950741,"t":1732046400}
+{"o":0.000030342,"h":0.000031029,"l":0.0000245019,"c":0.0000256052,"v":28193347.9985230081,"t":1732050000}
+{"o":0.0000256052,"h":0.0000267455,"l":0.0000221246,"c":0.0000226454,"v":35514678.1439710185,"t":1732053600}
+{"o":0.0000226454,"h":0.0000231352,"l":0.0000188791,"c":0.0000194603,"v":44115086.0616870373,"t":1732057200}
+{"o":0.0000194603,"h":0.000020397,"l":0.0000177763,"c":0.0000184019,"v":42829160.6468540579,"t":1732060800}
+{"o":0.0000184019,"h":0.0000202285,"l":0.0000143975,"c":0.0000155277,"v":66041931.1812370494,"t":1732064400}
+{"o":0.0000155277,"h":0.0000211583,"l":0.0000153602,"c":0.000018015,"v":48069230.959905982,"t":1732068000}
+{"o":0.000018015,"h":0.0000183551,"l":0.0000165708,"c":0.0000168215,"v":11236900.5697290003,"t":1732071600}
+{"o":0.0000168215,"h":0.0000173535,"l":0.0000154399,"c":0.0000159593,"v":20456006.1685380079,"t":1732075200}
+{"o":0.0000159593,"h":0.0000179897,"l":0.0000157856,"c":0.0000171491,"v":13217093.3672239892,"t":1732078800}
+{"o":0.0000171491,"h":0.0000207807,"l":0.0000170364,"c":0.000019169,"v":21802820.3643499911,"t":1732082400}
+{"o":0.000019169,"h":0.0000246507,"l":0.0000188139,"c":0.0000226608,"v":25393472.0410850011,"t":1732086000}
+{"o":0.0000226608,"h":0.0000228624,"l":0.0000205535,"c":0.0000206764,"v":4567480.4568269989,"t":1732089600}
+{"o":0.0000206764,"h":0.000026508,"l":0.0000201209,"c":0.0000238026,"v":14802025.3401220143,"t":1732093200}
+{"o":0.0000238026,"h":0.0000244811,"l":0.0000215178,"c":0.0000216641,"v":6554016.1028369991,"t":1732096800}
+{"o":0.0000216641,"h":0.0000278799,"l":0.0000212119,"c":0.0000233624,"v":19013848.9786710069,"t":1732100400}
+{"o":0.0000233624,"h":0.0000344417,"l":0.0000231242,"c":0.00002642,"v":68763359.0610151738,"t":1732104000}
+{"o":0.00002642,"h":0.0000282005,"l":0.0000258194,"c":0.0000258533,"v":6418021.8242249964,"t":1732107600}
+{"o":0.0000258533,"h":0.0000260073,"l":0.000023178,"c":0.000023443,"v":5700133.2559029991,"t":1732111200}
+{"o":0.000023443,"h":0.0000241602,"l":0.0000213875,"c":0.0000222984,"v":7148425.9719699984,"t":1732114800}
+{"o":0.0000222984,"h":0.0000228449,"l":0.000019365,"c":0.0000202252,"v":15458789.7442460041,"t":1732118400}
+{"o":0.0000202252,"h":0.0000206147,"l":0.000017816,"c":0.0000199917,"v":12365851.7118120007,"t":1732122000}
+{"o":0.0000199917,"h":0.0000241002,"l":0.000018959,"c":0.0000216237,"v":17102937.4141839966,"t":1732125600}
+{"o":0.0000216237,"h":0.0000221382,"l":0.0000193052,"c":0.0000203986,"v":10174540.9011649992,"t":1732129200}
+{"o":0.0000203986,"h":0.0000226634,"l":0.0000201119,"c":0.0000221593,"v":9251468.4711530004,"t":1732132800}
+{"o":0.0000221593,"h":0.000027126,"l":0.0000217857,"c":0.0000239651,"v":21978020.0394890085,"t":1732136400}
+{"o":0.0000239651,"h":0.0000252959,"l":0.0000199839,"c":0.0000212633,"v":13203682.9831819981,"t":1732140000}
+{"o":0.0000212633,"h":0.0000236389,"l":0.0000203279,"c":0.0000217516,"v":6407618.0426839991,"t":1732143600}
+{"o":0.0000217516,"h":0.000024976,"l":0.0000205221,"c":0.0000246552,"v":3325327.973369,"t":1732147200}
+{"o":0.0000246552,"h":0.0000350581,"l":0.000024569,"c":0.0000287701,"v":22602685.6468650177,"t":1732150800}
+{"o":0.0000287701,"h":0.0000295997,"l":0.0000236265,"c":0.0000255877,"v":13993568.0044609979,"t":1732154400}
+{"o":0.0000255877,"h":0.0000307053,"l":0.0000250823,"c":0.0000298076,"v":2989196.6073900005,"t":1732158000}
+{"o":0.0000298076,"h":0.000033769,"l":0.0000265372,"c":0.0000330851,"v":6995554.2862369968,"t":1732161600}
+{"o":0.0000330851,"h":0.0000336875,"l":0.0000282394,"c":0.0000286662,"v":5590359.5829219986,"t":1732165200}
+{"o":0.0000286662,"h":0.0000290851,"l":0.0000246454,"c":0.0000254068,"v":13207327.6669619847,"t":1732168800}
+{"o":0.0000254068,"h":0.0000272811,"l":0.0000245605,"c":0.0000254239,"v":6212125.7883889992,"t":1732172400}
+{"o":0.0000254239,"h":0.0000255024,"l":0.0000218988,"c":0.0000242465,"v":10873724.9036010001,"t":1732176000}
+{"o":0.0000242465,"h":0.0000256574,"l":0.0000228089,"c":0.0000230616,"v":11055465.6717980001,"t":1732179600}
+{"o":0.0000230616,"h":0.0000273581,"l":0.0000222437,"c":0.0000270297,"v":11957016.2916730084,"t":1732183200}
+{"o":0.0000270297,"h":0.0000317121,"l":0.0000265069,"c":0.0000306473,"v":23481537.2052929699,"t":1732186800}
+{"o":0.0000306473,"h":0.0000389292,"l":0.0000297408,"c":0.0000337881,"v":31728176.2057669945,"t":1732190400}
+{"o":0.0000337881,"h":0.0000404361,"l":0.0000325372,"c":0.0000348462,"v":37298594.5143260434,"t":1732194000}
+{"o":0.0000348462,"h":0.000047398,"l":0.0000336942,"c":0.0000418558,"v":56039244.4632680267,"t":1732197600}
+{"o":0.0000418558,"h":0.0000445879,"l":0.0000319477,"c":0.0000392831,"v":29431452.1287300177,"t":1732201200}
+{"o":0.0000392831,"h":0.000040703,"l":0.0000328687,"c":0.0000338613,"v":12927970.9884080011,"t":1732204800}
+{"o":0.0000338613,"h":0.0000340215,"l":0.0000290533,"c":0.0000304113,"v":18169000.3792880028,"t":1732208400}
+{"o":0.0000304113,"h":0.0000358948,"l":0.0000299394,"c":0.000034361,"v":10149910.2243309934,"t":1732212000}
+{"o":0.000034361,"h":0.0000381809,"l":0.0000341704,"c":0.0000356056,"v":16453510.1290059909,"t":1732215600}
+{"o":0.0000356056,"h":0.0000372099,"l":0.0000317139,"c":0.0000353422,"v":18348475.4218729883,"t":1732219200}
+{"o":0.0000353422,"h":0.0000362672,"l":0.0000313155,"c":0.0000316326,"v":5098286.4925999939,"t":1732222800}
+{"o":0.0000316326,"h":0.0000365955,"l":0.0000313555,"c":0.0000358191,"v":6836274.9348319974,"t":1732226400}
+{"o":0.0000358191,"h":0.000045522,"l":0.0000354697,"c":0.0000401807,"v":12481596.5015070084,"t":1732230000}
+{"o":0.0000401807,"h":0.0000504305,"l":0.0000380359,"c":0.0000432087,"v":27239703.8171289787,"t":1732233600}
+{"o":0.0000432087,"h":0.0000566815,"l":0.0000408439,"c":0.0000505808,"v":38583122.3627499789,"t":1732237200}
+{"o":0.0000505808,"h":0.0000531717,"l":0.0000463585,"c":0.000050155,"v":10989932.2784579918,"t":1732240800}
+{"o":0.000050155,"h":0.0000510079,"l":0.0000425883,"c":0.0000465332,"v":13179064.8509830069,"t":1732244400}
+{"o":0.0000465332,"h":0.0000498066,"l":0.0000459506,"c":0.0000485714,"v":7153656.2619510014,"t":1732248000}
+{"o":0.0000485714,"h":0.0000487927,"l":0.0000419602,"c":0.000042302,"v":8005673.5122009981,"t":1732251600}
+{"o":0.000042302,"h":0.0000440781,"l":0.0000282113,"c":0.0000361322,"v":43780750.8368959799,"t":1732255200}
+{"o":0.0000361322,"h":0.0000377786,"l":0.0000341678,"c":0.000035726,"v":13543127.2353100013,"t":1732258800}
+{"o":0.000035726,"h":0.000039864,"l":0.00003501,"c":0.0000373722,"v":9265473.8566189967,"t":1732262400}
+{"o":0.0000373722,"h":0.0000380215,"l":0.0000304146,"c":0.0000331539,"v":15480780.4047830068,"t":1732266000}
+{"o":0.0000331539,"h":0.000035173,"l":0.000032029,"c":0.0000324008,"v":5083055.6509650005,"t":1732269600}
+{"o":0.0000324008,"h":0.0000338174,"l":0.0000317565,"c":0.0000331926,"v":4450006.093369999,"t":1732273200}
+{"o":0.0000331926,"h":0.0000450956,"l":0.0000330587,"c":0.0000425972,"v":31958582.5778680108,"t":1732276800}
+{"o":0.0000425972,"h":0.0000461561,"l":0.000032753,"c":0.0000351562,"v":25849040.1708579957,"t":1732280400}
+{"o":0.0000351562,"h":0.0000356597,"l":0.0000295118,"c":0.0000307189,"v":18355104.6713900007,"t":1732284000}
+{"o":0.0000307189,"h":0.0000335822,"l":0.0000281472,"c":0.0000310297,"v":16371373.6274309922,"t":1732287600}
+{"o":0.0000310297,"h":0.0000324656,"l":0.0000298976,"c":0.0000320168,"v":5135569.8155739978,"t":1732291200}
+{"o":0.0000320168,"h":0.0000325124,"l":0.0000306261,"c":0.0000311629,"v":3103844.0680819997,"t":1732294800}
+{"o":0.0000311629,"h":0.0000346645,"l":0.0000300134,"c":0.0000331786,"v":8687842.3606570009,"t":1732298400}
+{"o":0.0000331786,"h":0.0000337148,"l":0.0000313956,"c":0.000031561,"v":2046102.3832369999,"t":1732302000}
+{"o":0.000031561,"h":0.000031668,"l":0.0000290869,"c":0.0000291958,"v":3674977.0360800014,"t":1732305600}
+{"o":0.0000291958,"h":0.0000294956,"l":0.0000283221,"c":0.0000284311,"v":1713420.036266,"t":1732309200}
+{"o":0.0000284311,"h":0.0000304832,"l":0.0000279252,"c":0.0000295147,"v":5118369.666075998,"t":1732312800}
+{"o":0.0000295147,"h":0.0000296589,"l":0.0000276274,"c":0.0000282802,"v":7337993.8386309985,"t":1732316400}
+{"o":0.0000282802,"h":0.0000294205,"l":0.0000245372,"c":0.0000259451,"v":9366627.1358439997,"t":1732320000}
+{"o":0.0000259451,"h":0.0000288173,"l":0.0000246543,"c":0.0000249866,"v":15531904.3037129994,"t":1732323600}
+{"o":0.0000249866,"h":0.0000296628,"l":0.0000222132,"c":0.0000229909,"v":23665011.7916689999,"t":1732327200}
+{"o":0.0000229909,"h":0.0000254252,"l":0.0000224792,"c":0.0000249511,"v":7787691.4343929999,"t":1732330800}
+{"o":0.0000249511,"h":0.0000274879,"l":0.0000241021,"c":0.0000264533,"v":7424270.6426350018,"t":1732334400}
+{"o":0.0000264533,"h":0.0000268681,"l":0.0000246842,"c":0.0000251202,"v":2588924.9742100001,"t":1732338000}
+{"o":0.0000251202,"h":0.0000252465,"l":0.0000234603,"c":0.0000235952,"v":3383695.0899340007,"t":1732341600}
+{"o":0.0000235952,"h":0.0000265195,"l":0.000022885,"c":0.0000263352,"v":7197464.6796230022,"t":1732345200}
+{"o":0.0000263352,"h":0.0000265923,"l":0.00002399,"c":0.0000241275,"v":2476547.3051880007,"t":1732348800}
+{"o":0.0000241275,"h":0.0000255944,"l":0.0000236858,"c":0.0000250504,"v":5605964.4814529996,"t":1732352400}
+{"o":0.0000250504,"h":0.000025511,"l":0.0000229102,"c":0.0000243679,"v":7782616.8292849986,"t":1732356000}
+{"o":0.0000243679,"h":0.0000268642,"l":0.0000220032,"c":0.0000223889,"v":14397008.3887740038,"t":1732359600}
+{"o":0.0000223889,"h":0.0000237079,"l":0.0000217033,"c":0.0000223932,"v":6235603.3272360004,"t":1732363200}
+{"o":0.0000223932,"h":0.0000236314,"l":0.0000220778,"c":0.0000229501,"v":4730770.1672750004,"t":1732366800}
+{"o":0.0000229501,"h":0.0000239775,"l":0.0000223857,"c":0.0000234168,"v":2161220.1954609999,"t":1732370400}
+{"o":0.0000234168,"h":0.0000247667,"l":0.0000232601,"c":0.0000246716,"v":2760907.3698630016,"t":1732374000}
+{"o":0.0000246716,"h":0.0000255821,"l":0.0000243551,"c":0.0000252996,"v":2374377.5621020007,"t":1732377600}
+{"o":0.0000252996,"h":0.000026,"l":0.0000221898,"c":0.000022408,"v":7183570.6791399997,"t":1732381200}
+{"o":0.000022408,"h":0.0000232609,"l":0.0000217413,"c":0.0000230916,"v":3640630.5284389998,"t":1732384800}
+{"o":0.0000230916,"h":0.0000243618,"l":0.0000229025,"c":0.0000235734,"v":3961867.3809330007,"t":1732388400}
+{"o":0.0000235734,"h":0.0000238468,"l":0.0000223877,"c":0.0000226339,"v":2870732.3497229996,"t":1732392000}
+{"o":0.0000226339,"h":0.0000227757,"l":0.000021721,"c":0.0000219284,"v":4334005.6402620003,"t":1732395600}
+{"o":0.0000219284,"h":0.0000220005,"l":0.0000207199,"c":0.0000210035,"v":6643391.643769999,"t":1732399200}
+{"o":0.0000210035,"h":0.0000217147,"l":0.0000202595,"c":0.0000214114,"v":3846677.2451149998,"t":1732402800}
+{"o":0.0000214114,"h":0.0000219543,"l":0.0000208696,"c":0.0000210584,"v":2061024.4865679995,"t":1732406400}
+{"o":0.0000210584,"h":0.0000221278,"l":0.0000206116,"c":0.0000215763,"v":3903424.4706389992,"t":1732410000}
+{"o":0.0000215763,"h":0.0000218177,"l":0.0000210874,"c":0.0000213739,"v":1562568.9543860001,"t":1732413600}
+{"o":0.0000213739,"h":0.0000243655,"l":0.0000212868,"c":0.0000240103,"v":4604866.7538279993,"t":1732417200}
+{"o":0.0000240103,"h":0.0000258151,"l":0.0000238639,"c":0.0000254255,"v":2822458.5572680007,"t":1732420800}
+{"o":0.0000254255,"h":0.000026011,"l":0.0000238997,"c":0.0000240951,"v":1671610.5844090001,"t":1732424400}
+{"o":0.0000240951,"h":0.0000247121,"l":0.0000239313,"c":0.00002439,"v":634337.6235930001,"t":1732428000}
+{"o":0.00002439,"h":0.0000247007,"l":0.0000242448,"c":0.0000245933,"v":635749.8317990002,"t":1732431600}
+{"o":0.0000245933,"h":0.0000248523,"l":0.0000224644,"c":0.0000227036,"v":2955093.7687049997,"t":1732435200}
+{"o":0.0000227036,"h":0.0000229909,"l":0.0000183468,"c":0.0000195339,"v":15926945.0903740022,"t":1732438800}
+{"o":0.0000195339,"h":0.0000200645,"l":0.0000143701,"c":0.0000173152,"v":128161078.9405138493,"t":1732442400}
+{"o":0.0000173152,"h":0.000018912,"l":0.0000164192,"c":0.0000180955,"v":12243298.1212719977,"t":1732446000}
+{"o":0.0000180955,"h":0.0000199514,"l":0.0000171317,"c":0.0000187354,"v":10987604.5689209998,"t":1732449600}
+{"o":0.0000187354,"h":0.0000188709,"l":0.0000179566,"c":0.0000183725,"v":4685182.637542001,"t":1732453200}
+{"o":0.0000183725,"h":0.0000187392,"l":0.0000168188,"c":0.0000174494,"v":9629765.615996005,"t":1732456800}
+{"o":0.0000174494,"h":0.0000198804,"l":0.0000172538,"c":0.0000192273,"v":7436332.3397570029,"t":1732460400}
+{"o":0.0000192273,"h":0.0000205254,"l":0.0000188818,"c":0.0000196381,"v":2811179.3046110012,"t":1732464000}
+{"o":0.0000196381,"h":0.000021619,"l":0.0000194317,"c":0.0000212142,"v":4763299.7661349969,"t":1732467600}
+{"o":0.0000212142,"h":0.0000213076,"l":0.0000198966,"c":0.0000203948,"v":2930684.2687289999,"t":1732471200}
+{"o":0.0000203948,"h":0.0000209682,"l":0.0000201564,"c":0.0000206762,"v":1443769.3585689999,"t":1732474800}
+{"o":0.0000206762,"h":0.0000208893,"l":0.0000201301,"c":0.0000203817,"v":1513811.3240969998,"t":1732478400}
+{"o":0.0000203817,"h":0.0000204924,"l":0.0000187894,"c":0.0000188398,"v":3187251.775086001,"t":1732482000}
+{"o":0.0000188398,"h":0.000019773,"l":0.0000179638,"c":0.0000195581,"v":7376333.6708420003,"t":1732485600}
+{"o":0.0000195581,"h":0.0000224215,"l":0.0000194218,"c":0.0000215015,"v":8896924.1896800026,"t":1732489200}
+{"o":0.0000215015,"h":0.0000217153,"l":0.0000188465,"c":0.0000193555,"v":8264232.6670660004,"t":1732492800}
+{"o":0.0000193555,"h":0.00001991,"l":0.0000181031,"c":0.0000194885,"v":6762197.0613999981,"t":1732496400}
+{"o":0.0000194885,"h":0.0000199955,"l":0.0000190363,"c":0.0000191711,"v":1716458.371906,"t":1732500000}
+{"o":0.0000191711,"h":0.0000191896,"l":0.0000156823,"c":0.0000178118,"v":19510203.7656379789,"t":1732503600}
+{"o":0.0000178118,"h":0.0000187205,"l":0.0000176059,"c":0.000017813,"v":4863022.9234540015,"t":1732507200}
+{"o":0.000017813,"h":0.0000189305,"l":0.0000167354,"c":0.0000185806,"v":10726771.8148420043,"t":1732510800}
+{"o":0.0000185806,"h":0.0000191944,"l":0.0000163042,"c":0.0000170567,"v":17871056.3336669914,"t":1732514400}
+{"o":0.0000170567,"h":0.0000173037,"l":0.0000145289,"c":0.0000161644,"v":20477678.0174520053,"t":1732518000}
+{"o":0.0000161644,"h":0.0000183299,"l":0.0000148936,"c":0.0000164466,"v":25410241.0449150167,"t":1732521600}
+{"o":0.0000164466,"h":0.0000172611,"l":0.0000160473,"c":0.0000165858,"v":5814603.8114009993,"t":1732525200}
+{"o":0.0000165858,"h":0.000017574,"l":0.0000149443,"c":0.0000156534,"v":13355350.1395190023,"t":1732528800}
+{"o":0.0000156534,"h":0.0000160977,"l":0.0000153395,"c":0.0000154839,"v":2406123.9809379997,"t":1732532400}
+{"o":0.0000154839,"h":0.000015759,"l":0.0000138597,"c":0.0000152681,"v":15569088.0576599985,"t":1732536000}
+{"o":0.0000152681,"h":0.0000155956,"l":0.0000139296,"c":0.0000153079,"v":12827336.0590219982,"t":1732539600}
+{"o":0.0000153079,"h":0.0000157709,"l":0.0000142385,"c":0.0000146558,"v":4730446.2055349993,"t":1732543200}
+{"o":0.0000146558,"h":0.0000170461,"l":0.0000140966,"c":0.0000160955,"v":13957236.2338450011,"t":1732546800}
+{"o":0.0000160955,"h":0.0000164707,"l":0.0000155198,"c":0.0000158169,"v":2169553.4713769997,"t":1732550400}
+{"o":0.0000158169,"h":0.0000162463,"l":0.0000151386,"c":0.0000156324,"v":1993845.7520239998,"t":1732554000}
+{"o":0.0000156324,"h":0.0000158763,"l":0.0000148758,"c":0.0000150105,"v":1919925.5888829995,"t":1732557600}
+{"o":0.0000150105,"h":0.0000158291,"l":0.0000147375,"c":0.0000155461,"v":2564635.262418,"t":1732561200}
+{"o":0.0000155461,"h":0.0000158333,"l":0.0000141346,"c":0.0000148309,"v":7686822.7205709992,"t":1732564800}
+{"o":0.0000148309,"h":0.0000151393,"l":0.0000114408,"c":0.0000122906,"v":37985263.890847005,"t":1732568400}
+{"o":0.0000122906,"h":0.000013916,"l":0.0000111816,"c":0.0000118896,"v":44969953.9424899817,"t":1732572000}
+{"o":0.0000118896,"h":0.0000130698,"l":0.000011443,"c":0.0000122761,"v":14892706.9788550083,"t":1732575600}
+{"o":0.0000122761,"h":0.0000124956,"l":0.0000106688,"c":0.0000112614,"v":12858322.2510760054,"t":1732579200}
+{"o":0.0000112614,"h":0.0000117674,"l":0.0000096099,"c":0.000010352,"v":30827945.5999430008,"t":1732582800}
+{"o":0.000010352,"h":0.0000109681,"l":0.0000099553,"c":0.0000105797,"v":20585598.7585339956,"t":1732586400}
+{"o":0.0000105797,"h":0.0000107541,"l":0.0000098808,"c":0.0000102108,"v":6957206.0226360029,"t":1732590000}
+{"o":0.0000102108,"h":0.0000121931,"l":0.000009904,"c":0.0000114105,"v":23143852.1289250068,"t":1732593600}
+{"o":0.0000114105,"h":0.0000115083,"l":0.000010807,"c":0.0000108635,"v":3027635.0962680001,"t":1732597200}
+{"o":0.0000108635,"h":0.000011262,"l":0.0000103555,"c":0.000010694,"v":10122627.9203770012,"t":1732600800}
+{"o":0.000010694,"h":0.0000110075,"l":0.0000100103,"c":0.0000103733,"v":10417370.320155004,"t":1732604400}
+{"o":0.0000103733,"h":0.0000110926,"l":0.0000102439,"c":0.0000109593,"v":4816679.7262540013,"t":1732608000}
+{"o":0.0000109593,"h":0.0000119012,"l":0.0000098956,"c":0.0000100746,"v":15001856.6591500044,"t":1732611600}
+{"o":0.0000100746,"h":0.0000111871,"l":0.0000098019,"c":0.000011171,"v":7826004.5260239989,"t":1732615200}
+{"o":0.000011171,"h":0.0000114374,"l":0.0000101914,"c":0.0000103695,"v":6473758.9309569998,"t":1732618800}
+{"o":0.0000103695,"h":0.0000109561,"l":0.0000101653,"c":0.0000103322,"v":4230247.8069970021,"t":1732622400}
+{"o":0.0000103322,"h":0.000010909,"l":0.0000102234,"c":0.0000107798,"v":3266029.3638490005,"t":1732626000}
+{"o":0.0000107798,"h":0.0000122431,"l":0.0000103697,"c":0.000011539,"v":10193388.0816819984,"t":1732629600}
+{"o":0.000011539,"h":0.0000121305,"l":0.0000112581,"c":0.0000120496,"v":3886857.6198560013,"t":1732633200}
+{"o":0.0000120496,"h":0.000013052,"l":0.0000116267,"c":0.0000125225,"v":8100717.4149619993,"t":1732636800}
+{"o":0.0000125225,"h":0.0000143626,"l":0.0000123871,"c":0.0000132377,"v":10668954.299806999,"t":1732640400}
+{"o":0.0000132377,"h":0.0000136496,"l":0.0000111615,"c":0.000011548,"v":8209223.9765840024,"t":1732644000}
+{"o":0.000011548,"h":0.0000116877,"l":0.0000108259,"c":0.0000111482,"v":7639017.8755140007,"t":1732647600}
+{"o":0.0000111482,"h":0.0000115119,"l":0.0000106124,"c":0.0000112063,"v":5074270.4253469985,"t":1732651200}
+{"o":0.0000112063,"h":0.0000113219,"l":0.0000108321,"c":0.0000109559,"v":3209923.18995,"t":1732654800}
+{"o":0.0000109559,"h":0.0000119778,"l":0.0000108262,"c":0.0000118501,"v":8802559.0217449982,"t":1732658400}
+{"o":0.0000118501,"h":0.0000120357,"l":0.0000110018,"c":0.0000118332,"v":8680224.1399980001,"t":1732662000}
+{"o":0.0000118332,"h":0.0000132514,"l":0.0000114931,"c":0.0000131751,"v":14309182.7447589971,"t":1732665600}
+{"o":0.0000131751,"h":0.0000135394,"l":0.0000118823,"c":0.0000119851,"v":15139449.9919350035,"t":1732669200}
+{"o":0.0000119851,"h":0.0000140225,"l":0.000011591,"c":0.0000137394,"v":13616476.508196,"t":1732672800}
+{"o":0.0000137394,"h":0.0000139401,"l":0.0000118369,"c":0.0000127451,"v":9740191.1895140037,"t":1732676400}
+{"o":0.0000127451,"h":0.0000130393,"l":0.0000125588,"c":0.0000127653,"v":1362829.8032559999,"t":1732680000}
+{"o":0.0000127653,"h":0.0000130017,"l":0.0000110006,"c":0.0000114376,"v":13147322.9755929969,"t":1732683600}
+{"o":0.0000114376,"h":0.0000123351,"l":0.0000111602,"c":0.0000120887,"v":6165341.3606969975,"t":1732687200}
+{"o":0.0000120887,"h":0.0000120983,"l":0.0000111395,"c":0.0000115294,"v":4682884.2536370009,"t":1732690800}
+{"o":0.0000115294,"h":0.0000115973,"l":0.0000111267,"c":0.0000112016,"v":4068193.5492729996,"t":1732694400}
+{"o":0.0000112016,"h":0.0000113056,"l":0.0000108536,"c":0.000010877,"v":1131934.2010669997,"t":1732698000}
+{"o":0.000010877,"h":0.0000121895,"l":0.0000104068,"c":0.0000117872,"v":7999026.7729830006,"t":1732701600}
+{"o":0.0000117872,"h":0.000011918,"l":0.000011266,"c":0.0000114626,"v":2296564.3594879997,"t":1732705200}
+{"o":0.0000114626,"h":0.0000115955,"l":0.000010314,"c":0.0000103837,"v":6719891.682645997,"t":1732708800}
+{"o":0.0000103837,"h":0.0000110195,"l":0.0000098722,"c":0.000010591,"v":8006762.713820003,"t":1732712400}
+{"o":0.000010591,"h":0.0000183383,"l":0.0000095653,"c":0.0000153715,"v":69465165.143111974,"t":1732716000}
+{"o":0.0000153715,"h":0.000021232,"l":0.0000136168,"c":0.0000175319,"v":43915724.0612790212,"t":1732719600}
+{"o":0.0000175319,"h":0.0000177959,"l":0.0000141272,"c":0.0000152185,"v":14638922.1779130008,"t":1732723200}
+{"o":0.0000152185,"h":0.000016651,"l":0.0000144719,"c":0.000014534,"v":16497596.7869550064,"t":1732726800}
+{"o":0.000014534,"h":0.0000147108,"l":0.0000140697,"c":0.0000145045,"v":2960289.8987729996,"t":1732730400}
+{"o":0.0000145045,"h":0.0000147933,"l":0.0000129935,"c":0.000013192,"v":6916820.3065090021,"t":1732734000}
+{"o":0.000013192,"h":0.000013365,"l":0.0000112151,"c":0.0000118201,"v":23609908.904434979,"t":1732737600}
+{"o":0.0000118201,"h":0.0000120522,"l":0.0000110863,"c":0.0000116672,"v":6098204.8348979987,"t":1732741200}
+{"o":0.0000116672,"h":0.0000120529,"l":0.0000110906,"c":0.0000114019,"v":11618541.6876759976,"t":1732744800}
+{"o":0.0000114019,"h":0.0000114267,"l":0.0000107318,"c":0.0000111572,"v":6338535.4862900032,"t":1732748400}
+{"o":0.0000111572,"h":0.000011892,"l":0.0000106212,"c":0.0000115009,"v":8600368.9162590019,"t":1732752000}
+{"o":0.0000115009,"h":0.0000118366,"l":0.0000112015,"c":0.0000113849,"v":5036156.656971002,"t":1732755600}
+{"o":0.0000113849,"h":0.0000117413,"l":0.0000112899,"c":0.0000115753,"v":2025391.7753200005,"t":1732759200}
+{"o":0.0000115753,"h":0.0000119216,"l":0.000011247,"c":0.0000114788,"v":2535839.5387270004,"t":1732762800}
+{"o":0.0000114788,"h":0.0000117138,"l":0.000011371,"c":0.0000116246,"v":1095932.0176459998,"t":1732766400}
+{"o":0.0000116246,"h":0.0000118132,"l":0.0000106502,"c":0.0000110002,"v":5248896.2836530013,"t":1732770000}
+{"o":0.0000110002,"h":0.0000110814,"l":0.0000103013,"c":0.0000106557,"v":4435594.9263850013,"t":1732773600}
+{"o":0.0000106557,"h":0.0000109244,"l":0.000010588,"c":0.0000107253,"v":957437.4524750001,"t":1732777200}
+{"o":0.0000107253,"h":0.000011054,"l":0.0000106737,"c":0.0000109078,"v":2489972.1506669996,"t":1732780800}
+{"o":0.0000109078,"h":0.0000111163,"l":0.0000108262,"c":0.0000109999,"v":807873.329427,"t":1732784400}
+{"o":0.0000109999,"h":0.0000111072,"l":0.0000107584,"c":0.0000109433,"v":2895051.9984970004,"t":1732788000}
+{"o":0.0000109433,"h":0.0000110114,"l":0.0000100162,"c":0.0000101973,"v":6893177.6346370019,"t":1732791600}
+{"o":0.0000101973,"h":0.0000106416,"l":0.0000101827,"c":0.0000103648,"v":2732934.0718749999,"t":1732795200}
+{"o":0.0000103648,"h":0.0000107536,"l":0.0000101612,"c":0.0000102712,"v":3810961.9686739994,"t":1732798800}
+{"o":0.0000102712,"h":0.0000104851,"l":0.0000094312,"c":0.0000098022,"v":2724838.012571,"t":1732802400}
+{"o":0.0000098022,"h":0.0000101435,"l":0.0000083157,"c":0.0000091432,"v":28072258.766505003,"t":1732806000}
+{"o":0.0000091432,"h":0.0000097854,"l":0.0000087187,"c":0.0000093786,"v":12015360.2836479899,"t":1732809600}
+{"o":0.0000093786,"h":0.000009379,"l":0.0000089454,"c":0.0000092406,"v":3229628.6613400001,"t":1732813200}
+{"o":0.0000092406,"h":0.0000095186,"l":0.0000091327,"c":0.0000093845,"v":5128886.1643770002,"t":1732816800}
+{"o":0.0000093845,"h":0.000009502,"l":0.0000089711,"c":0.000009121,"v":4627519.8435719982,"t":1732820400}
+{"o":0.000009121,"h":0.0000099816,"l":0.0000087744,"c":0.000008804,"v":18271420.9394659922,"t":1732824000}
+{"o":0.000008804,"h":0.000008896,"l":0.0000083955,"c":0.0000087762,"v":9343374.1811040044,"t":1732827600}
+{"o":0.0000087762,"h":0.0000088208,"l":0.0000085832,"c":0.000008588,"v":1695354.6227289997,"t":1732831200}
+{"o":0.000008588,"h":0.0000088406,"l":0.0000085205,"c":0.000008808,"v":2801764.8894350003,"t":1732834800}
+{"o":0.000008808,"h":0.0000088422,"l":0.0000086223,"c":0.0000087103,"v":1094056.1541200001,"t":1732838400}
+{"o":0.0000087103,"h":0.0000090404,"l":0.0000086594,"c":0.0000089251,"v":1520372.1936269999,"t":1732842000}
+{"o":0.0000089251,"h":0.0000089709,"l":0.0000081342,"c":0.0000087274,"v":7820606.6104759993,"t":1732845600}
+{"o":0.0000087274,"h":0.0000090145,"l":0.0000086712,"c":0.0000088255,"v":3243233.7702739993,"t":1732849200}
+{"o":0.0000088255,"h":0.0000098127,"l":0.0000088186,"c":0.0000096921,"v":7306363.0489800023,"t":1732852800}
+{"o":0.0000096921,"h":0.0000099971,"l":0.0000096161,"c":0.0000097862,"v":1549441.6117760001,"t":1732856400}
+{"o":0.0000097862,"h":0.0000098177,"l":0.0000095757,"c":0.0000097158,"v":1450175.5170349996,"t":1732860000}
+{"o":0.0000097158,"h":0.0000099657,"l":0.0000087857,"c":0.0000089777,"v":6242074.6963639995,"t":1732863600}
+{"o":0.0000089777,"h":0.0000091588,"l":0.0000088145,"c":0.0000088988,"v":3179194.1448659995,"t":1732867200}
+{"o":0.0000088988,"h":0.0000089081,"l":0.0000084862,"c":0.0000086471,"v":4352854.1673989994,"t":1732870800}
+{"o":0.0000086471,"h":0.0000093065,"l":0.0000079831,"c":0.0000092462,"v":15155739.6845800076,"t":1732874400}
+{"o":0.0000092462,"h":0.0000095394,"l":0.0000090465,"c":0.0000093409,"v":3445338.028341,"t":1732878000}
+{"o":0.0000093409,"h":0.0000095421,"l":0.0000091989,"c":0.0000094589,"v":884841.6836619999,"t":1732881600}
+{"o":0.0000094589,"h":0.0000098217,"l":0.0000093653,"c":0.0000096932,"v":6056410.5451810015,"t":1732885200}
+{"o":0.0000096932,"h":0.0000101815,"l":0.0000095004,"c":0.0000096787,"v":7327337.5952749979,"t":1732888800}
+{"o":0.0000096787,"h":0.0000196735,"l":0.0000095656,"c":0.0000106436,"v":62539905.0494770259,"t":1732892400}
+{"o":0.0000106436,"h":0.0000117299,"l":0.0000100293,"c":0.0000101774,"v":12303723.5208059959,"t":1732896000}
+{"o":0.0000101774,"h":0.000010258,"l":0.0000098004,"c":0.0000099632,"v":2807460.5950020002,"t":1732899600}
+{"o":0.0000099632,"h":0.0000100385,"l":0.000009752,"c":0.0000097742,"v":1108547.9564199997,"t":1732903200}
+{"o":0.0000097742,"h":0.0000098879,"l":0.0000095984,"c":0.0000097177,"v":1982771.3303839995,"t":1732906800}
+{"o":0.0000097177,"h":0.000009751,"l":0.0000091218,"c":0.000009215,"v":3885781.1730559999,"t":1732910400}
+{"o":0.000009215,"h":0.00000929,"l":0.0000089613,"c":0.0000089687,"v":2015121.7514490003,"t":1732914000}
+{"o":0.0000089687,"h":0.0000092014,"l":0.000008512,"c":0.0000086053,"v":9009423.7513200007,"t":1732917600}
+{"o":0.0000086053,"h":0.0000090087,"l":0.0000084465,"c":0.0000087926,"v":7043643.380886999,"t":1732921200}
+{"o":0.0000087926,"h":0.0000089088,"l":0.0000085427,"c":0.0000087164,"v":2747862.7656979999,"t":1732924800}
+{"o":0.0000087164,"h":0.0000100248,"l":0.0000085778,"c":0.0000095173,"v":10925140.559747003,"t":1732928400}
+{"o":0.0000095173,"h":0.0000096914,"l":0.0000092946,"c":0.0000096144,"v":2563683.4364189995,"t":1732932000}
+{"o":0.0000096144,"h":0.0000097087,"l":0.0000091927,"c":0.0000093927,"v":2729143.7131679999,"t":1732935600}
+{"o":0.0000093927,"h":0.0000097042,"l":0.0000093258,"c":0.0000096588,"v":1930962.0868710005,"t":1732939200}
+{"o":0.0000096588,"h":0.000009827,"l":0.0000095307,"c":0.0000095626,"v":1781948.3822610001,"t":1732942800}
+{"o":0.0000095626,"h":0.0000097349,"l":0.0000093634,"c":0.0000095166,"v":1064956.4259159998,"t":1732946400}
+{"o":0.0000095166,"h":0.0000098507,"l":0.0000093466,"c":0.0000094265,"v":3987217.7617239999,"t":1732950000}
+{"o":0.0000094265,"h":0.0000098524,"l":0.0000093262,"c":0.0000097349,"v":6274262.7890720004,"t":1732953600}
+{"o":0.0000097349,"h":0.0000105265,"l":0.0000097059,"c":0.0000103105,"v":9945174.2723669987,"t":1732957200}
+{"o":0.0000103105,"h":0.000010464,"l":0.0000096717,"c":0.0000098325,"v":3125595.0035079992,"t":1732960800}
+{"o":0.0000098325,"h":0.0000100645,"l":0.0000096789,"c":0.0000099541,"v":1453332.8855900001,"t":1732964400}
+{"o":0.0000099541,"h":0.0000102125,"l":0.0000098683,"c":0.0000100543,"v":2829770.3869090001,"t":1732968000}
+{"o":0.0000100543,"h":0.0000102121,"l":0.0000098957,"c":0.0000100603,"v":2251107.5160130006,"t":1732971600}
+{"o":0.0000100603,"h":0.0000101381,"l":0.0000091351,"c":0.0000092315,"v":4932217.305790999,"t":1732975200}
+{"o":0.0000092315,"h":0.0000093471,"l":0.0000089718,"c":0.0000091253,"v":3134966.2038089996,"t":1732978800}
+{"o":0.0000091253,"h":0.0000091566,"l":0.0000087264,"c":0.0000089392,"v":3441883.7898349999,"t":1732982400}
+{"o":0.0000089392,"h":0.0000089899,"l":0.0000083587,"c":0.0000086054,"v":4587596.0861379979,"t":1732986000}
+{"o":0.0000086054,"h":0.0000087404,"l":0.0000083818,"c":0.0000083983,"v":2356595.9830299998,"t":1732989600}
+{"o":0.0000083983,"h":0.0000084623,"l":0.0000079024,"c":0.0000083017,"v":5209083.4299820019,"t":1732993200}
+{"o":0.0000083017,"h":0.0000085955,"l":0.0000080928,"c":0.0000085164,"v":2419986.1443269989,"t":1732996800}
+{"o":0.0000085164,"h":0.0000085775,"l":0.0000081513,"c":0.0000084286,"v":3927655.3429629989,"t":1733000400}
+{"o":0.0000084286,"h":0.0000087073,"l":0.0000084245,"c":0.0000085936,"v":1268723.5512849998,"t":1733004000}
+{"o":0.0000085936,"h":0.0000089474,"l":0.000008287,"c":0.0000088667,"v":5240914.9989650007,"t":1733007600}
+{"o":0.0000088667,"h":0.0000090299,"l":0.0000087627,"c":0.0000089075,"v":499809.837893,"t":1733011200}
+{"o":0.0000089075,"h":0.0000091901,"l":0.0000086781,"c":0.0000088318,"v":3406684.5866650003,"t":1733014800}
+{"o":0.0000088318,"h":0.0000089399,"l":0.0000073145,"c":0.0000078576,"v":27536127.7155389935,"t":1733018400}
+{"o":0.0000078576,"h":0.0000078802,"l":0.0000074644,"c":0.0000075238,"v":4603539.4706449974,"t":1733022000}
+{"o":0.0000075238,"h":0.0000079927,"l":0.0000070888,"c":0.0000075834,"v":14385762.5681260023,"t":1733025600}
+{"o":0.0000075834,"h":0.0000076638,"l":0.0000073521,"c":0.0000074084,"v":2202643.073231,"t":1733029200}
+{"o":0.0000074084,"h":0.0000074409,"l":0.0000067601,"c":0.0000071484,"v":21987471.3676230088,"t":1733032800}
+{"o":0.0000071484,"h":0.0000073425,"l":0.000006996,"c":0.000007053,"v":6222085.0084879985,"t":1733036400}
+{"o":0.000007053,"h":0.0000071768,"l":0.0000064374,"c":0.0000066219,"v":16766337.2414890006,"t":1733040000}
+{"o":0.0000066219,"h":0.0000070442,"l":0.0000066089,"c":0.0000069271,"v":16313645.1165719982,"t":1733043600}
+{"o":0.0000069271,"h":0.0000071058,"l":0.000006687,"c":0.0000068331,"v":4803552.728197,"t":1733047200}
+{"o":0.0000068331,"h":0.0000069014,"l":0.00000663,"c":0.0000066735,"v":3749161.7936020005,"t":1733050800}
+{"o":0.0000066735,"h":0.0000066965,"l":0.0000057621,"c":0.0000060734,"v":31133490.3514130041,"t":1733054400}
+{"o":0.0000060734,"h":0.0000066745,"l":0.0000056096,"c":0.0000063078,"v":34882250.5782170221,"t":1733058000}
+{"o":0.0000063078,"h":0.0000065656,"l":0.0000059687,"c":0.0000060556,"v":16216519.8890840001,"t":1733061600}
+{"o":0.0000060556,"h":0.00000618,"l":0.0000057887,"c":0.0000058321,"v":10855170.5931850001,"t":1733065200}
+{"o":0.0000058321,"h":0.0000059067,"l":0.0000056954,"c":0.0000057698,"v":2285341.4494909993,"t":1733068800}
+{"o":0.0000057698,"h":0.0000059931,"l":0.0000057303,"c":0.0000059746,"v":5352974.4890940003,"t":1733072400}
+{"o":0.0000059746,"h":0.0000060041,"l":0.0000057777,"c":0.0000058286,"v":2332440.409029,"t":1733076000}
+{"o":0.0000058286,"h":0.000006389,"l":0.0000053959,"c":0.0000055647,"v":25763830.7792990096,"t":1733079600}
+{"o":0.0000055647,"h":0.0000056228,"l":0.0000053909,"c":0.0000054475,"v":5820003.3017130019,"t":1733083200}
+{"o":0.0000054475,"h":0.0000054881,"l":0.0000053685,"c":0.0000054406,"v":1313940.446029,"t":1733086800}
+{"o":0.0000054406,"h":0.0000067986,"l":0.0000053917,"c":0.0000066903,"v":14559742.5731670056,"t":1733090400}
+{"o":0.0000066903,"h":0.0000069483,"l":0.0000061195,"c":0.0000062401,"v":10575787.6740599964,"t":1733094000}
+{"o":0.0000062401,"h":0.0000064197,"l":0.0000061898,"c":0.0000062795,"v":2753419.1081679999,"t":1733097600}
+{"o":0.0000062795,"h":0.000006292,"l":0.0000058932,"c":0.0000059265,"v":3514473.9382389993,"t":1733101200}
+{"o":0.0000059265,"h":0.0000073106,"l":0.0000058816,"c":0.0000062428,"v":20340473.9210519977,"t":1733104800}
+{"o":0.0000062428,"h":0.0000064185,"l":0.0000059516,"c":0.0000061158,"v":1979108.2757689999,"t":1733108400}
+{"o":0.0000061158,"h":0.0000064155,"l":0.0000060538,"c":0.0000062985,"v":1919019.1728669999,"t":1733112000}
+{"o":0.0000062985,"h":0.000006394,"l":0.0000060815,"c":0.0000061589,"v":1316111.8777000001,"t":1733115600}
+{"o":0.0000061589,"h":0.0000062381,"l":0.0000060212,"c":0.0000060706,"v":1472660.023448,"t":1733119200}
+{"o":0.0000060706,"h":0.000006171,"l":0.0000056514,"c":0.0000057157,"v":5540335.1680889986,"t":1733122800}
+{"o":0.0000057157,"h":0.0000058847,"l":0.0000052891,"c":0.000005428,"v":4705003.5019510016,"t":1733126400}
+{"o":0.000005428,"h":0.0000055414,"l":0.0000053436,"c":0.0000054407,"v":1438074.4961290001,"t":1733130000}
+{"o":0.0000054407,"h":0.0000055814,"l":0.0000052309,"c":0.0000053324,"v":2195454.8691149997,"t":1733133600}
+{"o":0.0000053324,"h":0.0000056139,"l":0.0000052159,"c":0.0000055246,"v":6942681.3245230019,"t":1733137200}
+{"o":0.0000055246,"h":0.0000056309,"l":0.0000050909,"c":0.0000052208,"v":6530784.6883610003,"t":1733140800}
+{"o":0.0000052208,"h":0.0000056066,"l":0.0000051265,"c":0.0000054564,"v":3882178.2042040001,"t":1733144400}
+{"o":0.0000054564,"h":0.000005557,"l":0.0000051072,"c":0.0000054158,"v":8341212.1761009991,"t":1733148000}
+{"o":0.0000054158,"h":0.0000055404,"l":0.0000049905,"c":0.0000054001,"v":12603523.630909998,"t":1733151600}
+{"o":0.0000054001,"h":0.0000062863,"l":0.0000053522,"c":0.0000061777,"v":16986531.5617840104,"t":1733155200}
+{"o":0.0000061777,"h":0.0000070873,"l":0.0000061522,"c":0.000006405,"v":15184550.7073410042,"t":1733158800}
+{"o":0.000006405,"h":0.0000064982,"l":0.0000059301,"c":0.000005977,"v":4512027.4780070009,"t":1733162400}
+{"o":0.000005977,"h":0.0000061412,"l":0.0000059383,"c":0.0000060297,"v":591853.742509,"t":1733166000}
+{"o":0.0000060297,"h":0.0000061691,"l":0.0000058921,"c":0.00000598,"v":2693038.6045599999,"t":1733169600}
+{"o":0.00000598,"h":0.0000060777,"l":0.0000055132,"c":0.0000055678,"v":5798969.6606789995,"t":1733173200}
+{"o":0.0000055678,"h":0.000005638,"l":0.0000053832,"c":0.0000055671,"v":2627148.7898380002,"t":1733176800}
+{"o":0.0000055671,"h":0.0000056246,"l":0.0000055217,"c":0.0000055418,"v":942997.7607450001,"t":1733180400}
+{"o":0.0000055418,"h":0.0000058591,"l":0.0000055058,"c":0.0000058171,"v":3361968.4289940004,"t":1733184000}
+{"o":0.0000058171,"h":0.0000058653,"l":0.0000056686,"c":0.0000057695,"v":559216.0557530001,"t":1733187600}
+{"o":0.0000057695,"h":0.0000059703,"l":0.0000055955,"c":0.0000056214,"v":3138962.2948710001,"t":1733191200}
+{"o":0.0000056214,"h":0.0000056588,"l":0.0000055408,"c":0.0000056315,"v":748088.805799,"t":1733194800}
+{"o":0.0000056315,"h":0.0000058048,"l":0.0000055886,"c":0.0000057164,"v":1600221.921267,"t":1733198400}
+{"o":0.0000057164,"h":0.0000057557,"l":0.0000056634,"c":0.0000056767,"v":511849.479378,"t":1733202000}
+{"o":0.0000056767,"h":0.0000057436,"l":0.0000055715,"c":0.000005667,"v":1254307.0373509999,"t":1733205600}
+{"o":0.000005667,"h":0.0000057291,"l":0.0000054372,"c":0.0000054621,"v":1161063.661881,"t":1733209200}
+{"o":0.0000054621,"h":0.0000055029,"l":0.0000054231,"c":0.0000054645,"v":139836.991505,"t":1733212800}
+{"o":0.0000054645,"h":0.0000057209,"l":0.0000054623,"c":0.0000056529,"v":2035615.177407,"t":1733216400}
+{"o":0.0000056529,"h":0.0000058143,"l":0.0000056245,"c":0.0000057078,"v":1594141.0973130004,"t":1733220000}
+{"o":0.0000057078,"h":0.0000057381,"l":0.0000055979,"c":0.0000056667,"v":1071778.038766,"t":1733223600}
+{"o":0.0000056667,"h":0.000005999,"l":0.0000056642,"c":0.00000587,"v":4985832.7856260017,"t":1733227200}
+{"o":0.00000587,"h":0.0000060965,"l":0.0000054694,"c":0.0000056813,"v":2048126.318584,"t":1733230800}
+{"o":0.0000056813,"h":0.0000058601,"l":0.0000051181,"c":0.0000055362,"v":8501899.9948240016,"t":1733234400}
+{"o":0.0000055362,"h":0.0000057285,"l":0.000005146,"c":0.0000052266,"v":4260427.4908820009,"t":1733238000}
+{"o":0.0000052266,"h":0.0000053127,"l":0.0000048657,"c":0.0000050812,"v":8520897.225579001,"t":1733241600}
+{"o":0.0000050812,"h":0.0000053316,"l":0.0000049504,"c":0.0000051999,"v":7949749.6855840003,"t":1733245200}
+{"o":0.0000051999,"h":0.0000053753,"l":0.0000050935,"c":0.0000052743,"v":2498248.1035839999,"t":1733248800}
+{"o":0.0000052743,"h":0.0000053765,"l":0.0000051787,"c":0.0000051846,"v":1747401.4655889999,"t":1733252400}
+{"o":0.0000051846,"h":0.0000063594,"l":0.0000051387,"c":0.0000063329,"v":13578262.5341300014,"t":1733256000}
+{"o":0.0000063329,"h":0.0000075993,"l":0.0000058337,"c":0.0000072223,"v":15578584.0859750062,"t":1733259600}
+{"o":0.0000072223,"h":0.0000073289,"l":0.0000065272,"c":0.0000065636,"v":8215043.1247099992,"t":1733263200}
+{"o":0.0000065636,"h":0.0000066502,"l":0.0000056523,"c":0.000005732,"v":11478717.2470820006,"t":1733266800}
+{"o":0.000005732,"h":0.0000058813,"l":0.0000055749,"c":0.0000056323,"v":2327369.6218580003,"t":1733270400}
+{"o":0.0000056323,"h":0.0000057717,"l":0.0000055626,"c":0.0000056887,"v":654168.955067,"t":1733274000}
+{"o":0.0000056887,"h":0.0000058512,"l":0.000005602,"c":0.0000057128,"v":765976.072994,"t":1733277600}
+{"o":0.0000057128,"h":0.0000064834,"l":0.0000056386,"c":0.0000063832,"v":8308209.891611998,"t":1733281200}
+{"o":0.0000063832,"h":0.0000067754,"l":0.0000063519,"c":0.0000066842,"v":3291587.3550220011,"t":1733284800}
+{"o":0.0000066842,"h":0.0000075734,"l":0.0000065974,"c":0.0000073677,"v":7421391.7792689977,"t":1733288400}
+{"o":0.0000073677,"h":0.0000076574,"l":0.0000073142,"c":0.0000075833,"v":5477334.9351640008,"t":1733292000}
+{"o":0.0000075833,"h":0.0000076766,"l":0.0000072055,"c":0.0000073328,"v":3059511.3082450004,"t":1733295600}
+{"o":0.0000073328,"h":0.0000075206,"l":0.0000071018,"c":0.0000071521,"v":3834599.8763419995,"t":1733299200}
+{"o":0.0000071521,"h":0.0000071608,"l":0.0000067857,"c":0.0000068587,"v":2503179.299908001,"t":1733302800}
+{"o":0.0000068587,"h":0.0000069432,"l":0.0000067953,"c":0.00000684,"v":1310799.3738919999,"t":1733306400}
+{"o":0.00000684,"h":0.0000069072,"l":0.000006694,"c":0.0000067353,"v":1297966.5824120003,"t":1733310000}
+{"o":0.0000067353,"h":0.0000072048,"l":0.0000066245,"c":0.0000071526,"v":4231937.7343530003,"t":1733313600}
+{"o":0.0000071526,"h":0.0000072776,"l":0.0000071108,"c":0.0000072171,"v":521075.180107,"t":1733317200}
+{"o":0.0000072171,"h":0.0000073827,"l":0.0000070965,"c":0.0000072235,"v":304618.071613,"t":1733320800}
+{"o":0.0000072235,"h":0.0000073721,"l":0.0000070988,"c":0.000007206,"v":801033.1884670001,"t":1733324400}
+{"o":0.000007206,"h":0.000007523,"l":0.0000063067,"c":0.0000065669,"v":4990445.4922039993,"t":1733328000}
+{"o":0.0000065669,"h":0.0000067545,"l":0.0000064347,"c":0.0000065746,"v":1476845.33018,"t":1733331600}
+{"o":0.0000065746,"h":0.0000066534,"l":0.0000054382,"c":0.0000057719,"v":27078648.7990819924,"t":1733335200}
+{"o":0.0000057719,"h":0.0000058682,"l":0.000005542,"c":0.0000055476,"v":5201343.959520001,"t":1733338800}
+{"o":0.0000055476,"h":0.0000057266,"l":0.0000053471,"c":0.0000054333,"v":4624678.2819990022,"t":1733342400}
+{"o":0.0000054333,"h":0.0000056247,"l":0.0000052661,"c":0.0000053808,"v":1220472.850995,"t":1733346000}
+{"o":0.0000053808,"h":0.0000055607,"l":0.0000052875,"c":0.0000055166,"v":3741920.5295239999,"t":1733349600}
+{"o":0.0000055166,"h":0.0000056041,"l":0.0000053738,"c":0.000005418,"v":2249016.4205509997,"t":1733353200}
+{"o":0.000005418,"h":0.0000055146,"l":0.000005286,"c":0.0000053655,"v":657829.181995,"t":1733356800}
+{"o":0.0000053655,"h":0.0000054671,"l":0.0000052571,"c":0.0000053694,"v":654870.005692,"t":1733360400}
+{"o":0.0000053694,"h":0.0000056041,"l":0.0000051494,"c":0.0000054049,"v":1184848.3468889999,"t":1733364000}
+{"o":0.0000054049,"h":0.000005533,"l":0.0000052461,"c":0.0000053932,"v":519341.099012,"t":1733367600}
+{"o":0.0000053932,"h":0.0000055389,"l":0.0000052425,"c":0.0000054459,"v":1782725.5268569998,"t":1733371200}
+{"o":0.0000054459,"h":0.0000055475,"l":0.0000053106,"c":0.000005457,"v":2096011.970005,"t":1733374800}
+{"o":0.000005457,"h":0.0000057101,"l":0.0000054042,"c":0.0000054499,"v":3795020.7088759998,"t":1733378400}
+{"o":0.0000054499,"h":0.0000054886,"l":0.0000053298,"c":0.0000053873,"v":1945927.3792350001,"t":1733382000}
+{"o":0.0000053873,"h":0.0000056443,"l":0.0000053259,"c":0.0000055883,"v":2954927.4745640005,"t":1733385600}
+{"o":0.0000055883,"h":0.0000056424,"l":0.0000053977,"c":0.0000054171,"v":2425408.2946229996,"t":1733389200}
+{"o":0.0000054171,"h":0.0000062648,"l":0.0000053418,"c":0.0000061538,"v":13719169.6842969973,"t":1733392800}
+{"o":0.0000061538,"h":0.0000067478,"l":0.0000060166,"c":0.0000065603,"v":4942772.9581090016,"t":1733396400}
+{"o":0.0000065603,"h":0.0000068383,"l":0.0000064656,"c":0.0000066993,"v":1531624.893654,"t":1733400000}
+{"o":0.0000066993,"h":0.0000067819,"l":0.00000648,"c":0.0000065813,"v":2103697.0709609999,"t":1733403600}
+{"o":0.0000065813,"h":0.0000066405,"l":0.0000061232,"c":0.0000061911,"v":3968016.7065099999,"t":1733407200}
+{"o":0.0000061911,"h":0.0000063334,"l":0.0000060228,"c":0.0000062029,"v":318432.01103,"t":1733410800}
+{"o":0.0000062029,"h":0.0000063312,"l":0.0000060545,"c":0.0000061486,"v":398351.414067,"t":1733414400}
+{"o":0.0000061486,"h":0.0000062275,"l":0.0000060892,"c":0.0000061771,"v":991615.505514,"t":1733418000}
+{"o":0.0000061771,"h":0.0000064594,"l":0.0000061699,"c":0.0000064097,"v":2063757.1678049995,"t":1733421600}
+{"o":0.0000064097,"h":0.0000065292,"l":0.0000061995,"c":0.0000063075,"v":590198.952732,"t":1733425200}
+{"o":0.0000063075,"h":0.0000064092,"l":0.0000056296,"c":0.0000056773,"v":6719965.3477459997,"t":1733428800}
+{"o":0.0000056773,"h":0.000005807,"l":0.0000056453,"c":0.0000057561,"v":745099.8969069999,"t":1733432400}
+{"o":0.0000057561,"h":0.000005991,"l":0.000005538,"c":0.0000057316,"v":233982.6748250001,"t":1733436000}
+{"o":0.0000057316,"h":0.0000059312,"l":0.0000055746,"c":0.0000057212,"v":1765072.9365770002,"t":1733439600}
+{"o":0.0000057212,"h":0.0000058371,"l":0.0000053963,"c":0.0000056421,"v":3560759.5859889998,"t":1733443200}
+{"o":0.0000056421,"h":0.0000058567,"l":0.0000054939,"c":0.0000057475,"v":737151.9308660001,"t":1733446800}
+{"o":0.0000057475,"h":0.0000058101,"l":0.0000056351,"c":0.0000057153,"v":367312.9889530001,"t":1733450400}
+{"o":0.0000057153,"h":0.0000058178,"l":0.0000056251,"c":0.0000057058,"v":861820.587507,"t":1733454000}
+{"o":0.0000057058,"h":0.0000057637,"l":0.0000056289,"c":0.0000057392,"v":642943.828965,"t":1733457600}
+{"o":0.0000057392,"h":0.0000061184,"l":0.0000057185,"c":0.0000057963,"v":6235497.2985420004,"t":1733461200}
+{"o":0.0000057963,"h":0.0000058189,"l":0.0000055833,"c":0.0000056337,"v":1227520.1441650004,"t":1733464800}
+{"o":0.0000056337,"h":0.0000058575,"l":0.0000049877,"c":0.0000050786,"v":16106947.5006230082,"t":1733468400}
+{"o":0.0000050786,"h":0.0000052143,"l":0.0000049672,"c":0.0000050473,"v":3593694.311125,"t":1733472000}
+{"o":0.0000050473,"h":0.0000051048,"l":0.0000046794,"c":0.0000048675,"v":9722902.1522509996,"t":1733475600}
+{"o":0.0000048675,"h":0.0000050306,"l":0.0000047683,"c":0.0000049885,"v":4136669.8205820001,"t":1733479200}
+{"o":0.0000049885,"h":0.0000051002,"l":0.0000049197,"c":0.0000050135,"v":3552368.0156619996,"t":1733482800}
+{"o":0.0000050135,"h":0.0000050826,"l":0.0000047798,"c":0.0000048659,"v":3745342.5184220001,"t":1733486400}
+{"o":0.0000048659,"h":0.0000049948,"l":0.0000047068,"c":0.0000049163,"v":2073589.968446,"t":1733490000}
+{"o":0.0000049163,"h":0.0000052926,"l":0.0000048015,"c":0.0000051596,"v":5006172.6987550007,"t":1733493600}
+{"o":0.0000051596,"h":0.0000052111,"l":0.0000049841,"c":0.0000050227,"v":1876989.2743870001,"t":1733497200}
+{"o":0.0000050227,"h":0.0000050493,"l":0.0000047428,"c":0.0000047459,"v":3977862.389539001,"t":1733500800}
+{"o":0.0000047459,"h":0.0000047683,"l":0.0000044426,"c":0.0000045848,"v":9382495.9968379997,"t":1733504400}
+{"o":0.0000045848,"h":0.0000045962,"l":0.0000043253,"c":0.0000043992,"v":3593716.3287110003,"t":1733508000}
+{"o":0.0000043992,"h":0.0000047187,"l":0.0000043412,"c":0.0000046681,"v":4741101.189185001,"t":1733511600}
+{"o":0.0000046681,"h":0.0000049126,"l":0.0000043935,"c":0.0000045144,"v":10513891.6634880025,"t":1733515200}
+{"o":0.0000045144,"h":0.0000045295,"l":0.0000034908,"c":0.000003795,"v":61787885.9375230297,"t":1733518800}
+{"o":0.000003795,"h":0.0000041786,"l":0.0000037798,"c":0.000004034,"v":17702832.3317009993,"t":1733522400}
+{"o":0.000004034,"h":0.0000040726,"l":0.0000037737,"c":0.0000038117,"v":7915652.8482539998,"t":1733526000}
+{"o":0.0000038117,"h":0.0000039063,"l":0.0000035793,"c":0.0000036219,"v":13551169.3205399998,"t":1733529600}
+{"o":0.0000036219,"h":0.0000037921,"l":0.0000034999,"c":0.0000036331,"v":15366354.1736679971,"t":1733533200}
+{"o":0.0000036331,"h":0.0000036799,"l":0.0000027513,"c":0.0000034918,"v":78663918.7825769931,"t":1733536800}
+{"o":0.0000034918,"h":0.0000035661,"l":0.000003362,"c":0.0000034245,"v":8956565.1770859994,"t":1733540400}
+{"o":0.0000034245,"h":0.0000034977,"l":0.000003275,"c":0.0000032778,"v":12030256.7237240057,"t":1733544000}
+{"o":0.0000032778,"h":0.0000033812,"l":0.0000032467,"c":0.0000032714,"v":10012058.6403590012,"t":1733547600}
+{"o":0.0000032714,"h":0.0000033758,"l":0.0000030788,"c":0.0000031282,"v":22442828.698053997,"t":1733551200}
+{"o":0.0000031282,"h":0.0000031526,"l":0.0000030823,"c":0.0000030892,"v":5855597.9403839996,"t":1733554800}
+{"o":0.0000030892,"h":0.0000031322,"l":0.0000030101,"c":0.0000031189,"v":8223217.0480480017,"t":1733558400}
+{"o":0.0000031189,"h":0.0000033399,"l":0.0000030833,"c":0.0000032963,"v":5928123.6559209982,"t":1733562000}
+{"o":0.0000032963,"h":0.0000035912,"l":0.0000032877,"c":0.0000035552,"v":11739742.9966369979,"t":1733565600}
+{"o":0.0000035552,"h":0.0000038382,"l":0.00000353,"c":0.0000035892,"v":20580873.6626149938,"t":1733569200}
+{"o":0.0000035892,"h":0.0000036262,"l":0.0000035221,"c":0.0000036102,"v":4792503.3072200008,"t":1733572800}
+{"o":0.0000036102,"h":0.000004085,"l":0.0000035775,"c":0.0000038382,"v":14003478.5571340024,"t":1733576400}
+{"o":0.0000038382,"h":0.0000038653,"l":0.0000033625,"c":0.0000036033,"v":25291150.9213659912,"t":1733580000}
+{"o":0.0000036033,"h":0.0000040295,"l":0.0000035952,"c":0.0000040109,"v":9716380.0845190007,"t":1733583600}
+{"o":0.0000040109,"h":0.0000042202,"l":0.0000038983,"c":0.0000040356,"v":10979317.4338859972,"t":1733587200}
+{"o":0.0000040356,"h":0.0000040715,"l":0.0000038185,"c":0.000003846,"v":3573143.8239699998,"t":1733590800}
+{"o":0.000003846,"h":0.0000041724,"l":0.0000037539,"c":0.0000040514,"v":9139121.3818819989,"t":1733594400}
+{"o":0.0000040514,"h":0.0000040933,"l":0.0000039643,"c":0.0000040068,"v":2602626.2360899998,"t":1733598000}
+{"o":0.0000040068,"h":0.0000040412,"l":0.0000038644,"c":0.0000039179,"v":1938781.0460849998,"t":1733601600}
+{"o":0.0000039179,"h":0.0000040101,"l":0.0000038646,"c":0.0000039686,"v":1533279.3010639998,"t":1733605200}
+{"o":0.0000039686,"h":0.0000040305,"l":0.0000038295,"c":0.0000039443,"v":1778675.3781370001,"t":1733608800}
+{"o":0.0000039443,"h":0.0000041141,"l":0.0000039029,"c":0.000004035,"v":3769201.195904999,"t":1733612400}
+{"o":0.000004035,"h":0.000004071,"l":0.0000039207,"c":0.0000039323,"v":2277269.1499549998,"t":1733616000}
+{"o":0.0000039323,"h":0.0000039453,"l":0.000003885,"c":0.0000039131,"v":677525.797504,"t":1733619600}
+{"o":0.0000039131,"h":0.0000043,"l":0.0000038757,"c":0.0000042543,"v":10151846.8217760008,"t":1733623200}
+{"o":0.0000042543,"h":0.0000043991,"l":0.0000041949,"c":0.0000043568,"v":2814820.2016890002,"t":1733626800}
+{"o":0.0000043568,"h":0.0000044321,"l":0.0000042031,"c":0.0000043873,"v":5567110.0054849992,"t":1733630400}
+{"o":0.0000043873,"h":0.0000044333,"l":0.0000041029,"c":0.0000041582,"v":3647712.4230250004,"t":1733634000}
+{"o":0.0000041582,"h":0.0000041705,"l":0.0000039217,"c":0.0000040637,"v":7237099.8048049994,"t":1733637600}
+{"o":0.0000040637,"h":0.0000041165,"l":0.0000038262,"c":0.0000040852,"v":10918672.1680030059,"t":1733641200}
+{"o":0.0000040852,"h":0.0000041322,"l":0.0000035467,"c":0.0000036374,"v":13289177.8747169953,"t":1733644800}
+{"o":0.0000036374,"h":0.000003785,"l":0.0000036164,"c":0.0000036623,"v":4079106.0975660002,"t":1733648400}
+{"o":0.0000036623,"h":0.0000037846,"l":0.0000036227,"c":0.0000037133,"v":3525728.7309860005,"t":1733652000}
+{"o":0.0000037133,"h":0.0000037415,"l":0.0000034651,"c":0.0000035438,"v":13784307.1051079985,"t":1733655600}
+{"o":0.0000035438,"h":0.0000036681,"l":0.0000034895,"c":0.0000035931,"v":7146902.2037939997,"t":1733659200}
+{"o":0.0000035931,"h":0.0000036433,"l":0.0000035386,"c":0.0000035931,"v":1590378.0527069997,"t":1733662800}
+{"o":0.0000035931,"h":0.0000036405,"l":0.0000035568,"c":0.0000035941,"v":3290350.4969219994,"t":1733666400}
+{"o":0.0000035941,"h":0.0000036215,"l":0.0000034747,"c":0.000003577,"v":4237983.8335159998,"t":1733670000}
+{"o":0.000003577,"h":0.0000042162,"l":0.0000035714,"c":0.0000041929,"v":20463609.3261149973,"t":1733673600}
+{"o":0.0000041929,"h":0.0000046762,"l":0.0000041783,"c":0.0000045848,"v":12791438.4995050021,"t":1733677200}
+{"o":0.0000045848,"h":0.0000046164,"l":0.0000041373,"c":0.0000043419,"v":10447516.9501210004,"t":1733680800}
+{"o":0.0000043419,"h":0.0000048163,"l":0.0000043126,"c":0.0000046101,"v":11708547.0262589958,"t":1733684400}
+{"o":0.0000046101,"h":0.0000046434,"l":0.0000042207,"c":0.0000042649,"v":6754823.2507119998,"t":1733688000}
+{"o":0.0000042649,"h":0.0000042925,"l":0.0000040219,"c":0.0000041228,"v":7309545.5439149998,"t":1733691600}
+{"o":0.0000041228,"h":0.0000042381,"l":0.0000040393,"c":0.0000041873,"v":3832117.335767,"t":1733695200}
+{"o":0.0000041873,"h":0.0000042017,"l":0.0000036967,"c":0.0000038673,"v":25155554.5664480068,"t":1733698800}
+{"o":0.0000038673,"h":0.0000039428,"l":0.000003805,"c":0.0000038642,"v":1571641.6944109998,"t":1733702400}
+{"o":0.0000038642,"h":0.0000039888,"l":0.0000038207,"c":0.0000038859,"v":5144718.1336810002,"t":1733706000}
+{"o":0.0000038859,"h":0.0000039326,"l":0.0000037751,"c":0.0000038218,"v":1544844.857661,"t":1733709600}
+{"o":0.0000038218,"h":0.0000038702,"l":0.00000373,"c":0.0000038315,"v":3305328.1420249995,"t":1733713200}
+{"o":0.0000038315,"h":0.0000039605,"l":0.0000038184,"c":0.0000039292,"v":3790690.9151329999,"t":1733716800}
+{"o":0.0000039292,"h":0.0000039495,"l":0.0000038611,"c":0.0000038669,"v":751251.800275,"t":1733720400}
+{"o":0.0000038669,"h":0.000003907,"l":0.0000037413,"c":0.0000037838,"v":2395515.1592879998,"t":1733724000}
+{"o":0.0000037838,"h":0.0000038278,"l":0.0000037005,"c":0.0000037133,"v":1758973.7467169999,"t":1733727600}
+{"o":0.0000037133,"h":0.0000038,"l":0.0000036049,"c":0.0000036884,"v":2114901.5451349998,"t":1733731200}
+{"o":0.0000036884,"h":0.000003782,"l":0.0000036557,"c":0.0000037327,"v":1082992.7093839999,"t":1733734800}
+{"o":0.0000037327,"h":0.000003743,"l":0.0000036975,"c":0.0000037097,"v":278591.082192,"t":1733738400}
+{"o":0.0000037097,"h":0.0000037779,"l":0.0000036793,"c":0.0000037127,"v":1294683.941175,"t":1733742000}
+{"o":0.0000037127,"h":0.0000037297,"l":0.0000033831,"c":0.0000034846,"v":12011948.4557450004,"t":1733745600}
+{"o":0.0000034846,"h":0.0000035353,"l":0.0000034375,"c":0.0000034713,"v":1494518.3518700001,"t":1733749200}
+{"o":0.0000034713,"h":0.0000045929,"l":0.0000034298,"c":0.0000044997,"v":26628567.9499780126,"t":1733752800}
+{"o":0.0000044997,"h":0.0000047179,"l":0.0000040069,"c":0.0000041647,"v":7628652.7027750006,"t":1733756400}
+{"o":0.0000041647,"h":0.0000042404,"l":0.0000041181,"c":0.0000041851,"v":786120.981346,"t":1733760000}
+{"o":0.0000041851,"h":0.0000042409,"l":0.0000039893,"c":0.0000041868,"v":8742940.3999140002,"t":1733763600}
+{"o":0.0000041868,"h":0.0000052062,"l":0.0000041455,"c":0.0000051349,"v":40387376.2785219848,"t":1733767200}
+{"o":0.0000051349,"h":0.0000058204,"l":0.0000050977,"c":0.00000559,"v":12485972.2197580021,"t":1733770800}
+{"o":0.00000559,"h":0.0000059224,"l":0.0000055322,"c":0.0000057976,"v":5021858.8767350018,"t":1733774400}
+{"o":0.0000057976,"h":0.0000062798,"l":0.0000053434,"c":0.0000057967,"v":7009459.0650709989,"t":1733778000}
+{"o":0.0000057967,"h":0.0000061935,"l":0.0000051926,"c":0.0000052163,"v":8926682.7572889999,"t":1733781600}
+{"o":0.0000052163,"h":0.0000052683,"l":0.0000045535,"c":0.0000046423,"v":8603349.4044140019,"t":1733785200}
+{"o":0.0000046423,"h":0.0000053113,"l":0.0000044864,"c":0.0000047082,"v":16931822.0027249977,"t":1733788800}
+{"o":0.0000047082,"h":0.00000476,"l":0.0000046004,"c":0.0000046604,"v":920874.9009169998,"t":1733792400}
+{"o":0.0000046604,"h":0.0000048033,"l":0.0000043777,"c":0.0000045232,"v":3649420.8881959999,"t":1733796000}
+{"o":0.0000045232,"h":0.0000046725,"l":0.0000042332,"c":0.0000043649,"v":2042150.7688160001,"t":1733799600}
+{"o":0.0000043649,"h":0.0000045122,"l":0.0000043057,"c":0.0000043792,"v":2308122.8624389996,"t":1733803200}
+{"o":0.0000043792,"h":0.0000044167,"l":0.0000042957,"c":0.0000043184,"v":1654392.6059759997,"t":1733806800}
+{"o":0.0000043184,"h":0.0000043351,"l":0.0000037844,"c":0.0000038184,"v":12226768.0714009963,"t":1733810400}
+{"o":0.0000038184,"h":0.0000040067,"l":0.0000037887,"c":0.00000392,"v":8554604.5642910004,"t":1733814000}
+{"o":0.00000392,"h":0.0000039537,"l":0.0000036292,"c":0.0000038842,"v":11302262.796682002,"t":1733817600}
+{"o":0.0000038842,"h":0.0000039525,"l":0.0000036206,"c":0.0000036589,"v":5683237.763193001,"t":1733821200}
+{"o":0.0000036589,"h":0.0000038592,"l":0.0000036354,"c":0.0000037786,"v":6443931.6693469994,"t":1733824800}
+{"o":0.0000037786,"h":0.0000038798,"l":0.0000037718,"c":0.0000038595,"v":3132026.3847289998,"t":1733828400}
+{"o":0.0000038595,"h":0.0000039724,"l":0.0000036057,"c":0.0000036973,"v":5902762.4439559998,"t":1733832000}
+{"o":0.0000036973,"h":0.0000038009,"l":0.0000036291,"c":0.0000037037,"v":5368824.624183001,"t":1733835600}
+{"o":0.0000037037,"h":0.0000037964,"l":0.0000036265,"c":0.0000037188,"v":166906.424947,"t":1733839200}
+{"o":0.0000037188,"h":0.0000039086,"l":0.0000034755,"c":0.0000036707,"v":2770549.2254509996,"t":1733842800}
+{"o":0.0000036707,"h":0.0000037585,"l":0.0000034812,"c":0.0000035903,"v":1587443.5920439993,"t":1733846400}
+{"o":0.0000035903,"h":0.0000037876,"l":0.0000032354,"c":0.0000034302,"v":17550680.1317020021,"t":1733850000}
+{"o":0.0000034302,"h":0.00000407,"l":0.0000033072,"c":0.0000038018,"v":17030127.2112389877,"t":1733853600}
+{"o":0.0000038018,"h":0.0000041417,"l":0.0000037108,"c":0.000003735,"v":13928650.1326499991,"t":1733857200}
+{"o":0.000003735,"h":0.0000040753,"l":0.0000036943,"c":0.0000039959,"v":6821692.7207759991,"t":1733860800}
+{"o":0.0000039959,"h":0.0000040522,"l":0.0000039191,"c":0.0000039988,"v":531248.2310830001,"t":1733864400}
+{"o":0.0000039988,"h":0.0000040103,"l":0.0000035604,"c":0.0000035843,"v":15271624.0869030021,"t":1733868000}
+{"o":0.0000035843,"h":0.0000036783,"l":0.0000035662,"c":0.000003659,"v":2758825.8342219996,"t":1733871600}
+{"o":0.000003659,"h":0.0000037674,"l":0.0000035405,"c":0.0000035495,"v":3740049.5477170004,"t":1733875200}
+{"o":0.0000035495,"h":0.0000036344,"l":0.0000034967,"c":0.0000035696,"v":930282.1777260002,"t":1733878800}
+{"o":0.0000035696,"h":0.000003881,"l":0.0000034881,"c":0.000003718,"v":7779699.761008,"t":1733882400}
+{"o":0.000003718,"h":0.0000037525,"l":0.0000036546,"c":0.00000369,"v":1818173.1909590003,"t":1733886000}
+{"o":0.00000369,"h":0.000003729,"l":0.0000036509,"c":0.0000036724,"v":193748.887466,"t":1733889600}
+{"o":0.0000036724,"h":0.000003708,"l":0.0000036081,"c":0.0000036208,"v":1731526.8634009999,"t":1733893200}
+{"o":0.0000036208,"h":0.0000037256,"l":0.0000035826,"c":0.0000036828,"v":1645999.7135449999,"t":1733896800}
+{"o":0.0000036828,"h":0.000003744,"l":0.000003649,"c":0.0000036792,"v":140734.578611,"t":1733900400}
+{"o":0.0000036792,"h":0.0000037267,"l":0.0000036019,"c":0.0000036182,"v":1578437.741984,"t":1733904000}
+{"o":0.0000036182,"h":0.0000037042,"l":0.0000035748,"c":0.0000036693,"v":2312776.7318190006,"t":1733907600}
+{"o":0.0000036693,"h":0.0000038075,"l":0.000003646,"c":0.0000037838,"v":3093717.5416869996,"t":1733911200}
+{"o":0.0000037838,"h":0.0000038152,"l":0.0000036792,"c":0.0000037146,"v":1531729.9138890004,"t":1733914800}
+{"o":0.0000037146,"h":0.0000049901,"l":0.000003685,"c":0.000004492,"v":32517842.2802749798,"t":1733918400}
+{"o":0.000004492,"h":0.0000045496,"l":0.000004411,"c":0.0000044901,"v":562387.8697180001,"t":1733922000}
+{"o":0.0000044901,"h":0.0000045267,"l":0.0000043628,"c":0.0000044161,"v":1617190.731678,"t":1733925600}
+{"o":0.0000044161,"h":0.0000049631,"l":0.0000043519,"c":0.0000049225,"v":7081036.5008549979,"t":1733929200}
+{"o":0.0000049225,"h":0.0000049875,"l":0.0000039778,"c":0.0000041412,"v":19330484.865164008,"t":1733932800}
+{"o":0.0000041412,"h":0.000004216,"l":0.0000041065,"c":0.0000041669,"v":219731.287451,"t":1733936400}
+{"o":0.0000041669,"h":0.0000045601,"l":0.0000041425,"c":0.0000045246,"v":6056953.1949639991,"t":1733940000}
+{"o":0.0000045246,"h":0.0000045526,"l":0.0000044061,"c":0.0000044341,"v":1880131.2211580002,"t":1733943600}
+{"o":0.0000044341,"h":0.0000047316,"l":0.0000043592,"c":0.000004719,"v":6377597.4417150002,"t":1733947200}
+{"o":0.000004719,"h":0.0000048188,"l":0.0000046896,"c":0.00000474,"v":1990683.8376110001,"t":1733950800}
+{"o":0.00000474,"h":0.0000047803,"l":0.000004299,"c":0.0000043425,"v":6640152.9095759988,"t":1733954400}
+{"o":0.0000043425,"h":0.0000043828,"l":0.0000042777,"c":0.0000043559,"v":2659018.6133399997,"t":1733958000}
+{"o":0.0000043559,"h":0.0000048604,"l":0.0000041814,"c":0.0000042279,"v":26317957.2690629959,"t":1733961600}
+{"o":0.0000042279,"h":0.0000042576,"l":0.000003881,"c":0.0000039098,"v":6475382.5778819993,"t":1733965200}
+{"o":0.0000039098,"h":0.0000040906,"l":0.0000038529,"c":0.0000040065,"v":2875650.7514379998,"t":1733968800}
+{"o":0.0000040065,"h":0.0000041115,"l":0.0000039391,"c":0.0000039681,"v":1742150.4415139996,"t":1733972400}
+{"o":0.0000039681,"h":0.0000040933,"l":0.0000039498,"c":0.0000040353,"v":2794213.0959600001,"t":1733976000}
+{"o":0.0000040353,"h":0.0000040955,"l":0.0000039656,"c":0.0000040096,"v":704057.28325,"t":1733979600}
+{"o":0.0000040096,"h":0.0000043899,"l":0.0000040011,"c":0.000004295,"v":7287265.4519790038,"t":1733983200}
+{"o":0.000004295,"h":0.0000044938,"l":0.0000042565,"c":0.0000043779,"v":8392323.0931349974,"t":1733986800}
+{"o":0.0000043779,"h":0.0000044256,"l":0.0000043144,"c":0.0000043819,"v":1317787.8633569998,"t":1733990400}
+{"o":0.0000043819,"h":0.0000044346,"l":0.0000043221,"c":0.0000043537,"v":867318.5889180001,"t":1733994000}
+{"o":0.0000043537,"h":0.0000044027,"l":0.0000042711,"c":0.0000043068,"v":585538.0253100001,"t":1733997600}
+{"o":0.0000043068,"h":0.000004339,"l":0.0000042175,"c":0.0000042307,"v":1356896.5714219999,"t":1734001200}
+{"o":0.0000042307,"h":0.0000042337,"l":0.0000040959,"c":0.0000042011,"v":4269775.0961279999,"t":1734004800}
+{"o":0.0000042011,"h":0.0000043177,"l":0.0000041785,"c":0.0000042521,"v":326202.340247,"t":1734008400}
+{"o":0.0000042521,"h":0.0000044905,"l":0.000004192,"c":0.0000044269,"v":3153379.8198429998,"t":1734012000}
+{"o":0.0000044269,"h":0.0000045011,"l":0.0000043953,"c":0.0000044601,"v":148882.3623109999,"t":1734015600}
+{"o":0.0000044601,"h":0.000004483,"l":0.0000042011,"c":0.0000043007,"v":2994842.1915150001,"t":1734019200}
+{"o":0.0000043007,"h":0.0000043322,"l":0.0000041961,"c":0.0000042645,"v":1008325.049549,"t":1734022800}
+{"o":0.0000042645,"h":0.00000449,"l":0.0000041578,"c":0.0000042175,"v":6189245.7639259994,"t":1734026400}
+{"o":0.0000042175,"h":0.0000043083,"l":0.0000040195,"c":0.0000041053,"v":2273126.4179929998,"t":1734030000}
+{"o":0.0000041053,"h":0.0000050291,"l":0.0000039696,"c":0.0000049544,"v":18491384.8044679984,"t":1734033600}
+{"o":0.0000049544,"h":0.0000050799,"l":0.0000044854,"c":0.0000045116,"v":8308125.7765839985,"t":1734037200}
+{"o":0.0000045116,"h":0.0000046116,"l":0.0000043837,"c":0.0000045613,"v":4165637.8941340009,"t":1734040800}
+{"o":0.0000045613,"h":0.0000046293,"l":0.0000044891,"c":0.000004552,"v":1131757.9687900001,"t":1734044400}
+{"o":0.000004552,"h":0.0000046182,"l":0.0000045205,"c":0.0000045685,"v":694957.46924,"t":1734048000}
+{"o":0.0000045685,"h":0.0000046309,"l":0.0000044477,"c":0.0000044868,"v":1282145.8668980002,"t":1734051600}
+{"o":0.0000044868,"h":0.0000048357,"l":0.0000044298,"c":0.0000047383,"v":5646057.3362489995,"t":1734055200}
+{"o":0.0000047383,"h":0.0000047596,"l":0.000004505,"c":0.0000045371,"v":4657703.6480920007,"t":1734058800}
+{"o":0.0000045371,"h":0.0000046097,"l":0.0000043132,"c":0.0000043432,"v":4097857.095495,"t":1734062400}
+{"o":0.0000043432,"h":0.000004563,"l":0.0000043255,"c":0.0000045614,"v":4311569.6709790006,"t":1734066000}
+{"o":0.0000045614,"h":0.0000047929,"l":0.000004533,"c":0.0000047044,"v":3482835.6346229995,"t":1734069600}
+{"o":0.0000047044,"h":0.0000048241,"l":0.0000045747,"c":0.0000046065,"v":4898815.2692070007,"t":1734073200}
+{"o":0.0000046065,"h":0.0000046285,"l":0.0000045351,"c":0.000004565,"v":170036.235391,"t":1734076800}
+{"o":0.000004565,"h":0.0000046362,"l":0.0000045323,"c":0.0000045799,"v":262778.543712,"t":1734080400}
+{"o":0.0000045799,"h":0.0000046194,"l":0.0000042259,"c":0.0000042528,"v":5133976.0765419994,"t":1734084000}
+{"o":0.0000042528,"h":0.0000043818,"l":0.0000042293,"c":0.0000043818,"v":2746151.939487,"t":1734087600}
+{"o":0.0000043818,"h":0.0000044823,"l":0.0000043598,"c":0.000004433,"v":3310232.8999880003,"t":1734091200}
+{"o":0.000004433,"h":0.0000045095,"l":0.0000043351,"c":0.0000044696,"v":3269657.9364879997,"t":1734094800}
+{"o":0.0000044696,"h":0.0000044975,"l":0.0000040459,"c":0.000004054,"v":6627500.8313870011,"t":1734098400}
+{"o":0.000004054,"h":0.0000041743,"l":0.0000038645,"c":0.000004035,"v":7405407.2137310011,"t":1734102000}
+{"o":0.000004035,"h":0.0000040758,"l":0.0000039644,"c":0.0000040035,"v":1470468.503981,"t":1734105600}
+{"o":0.0000040035,"h":0.0000044135,"l":0.0000039507,"c":0.0000040495,"v":12889921.503492998,"t":1734109200}
+{"o":0.0000040495,"h":0.0000040828,"l":0.0000037692,"c":0.0000038805,"v":7527640.5279080011,"t":1734112800}
+{"o":0.0000038805,"h":0.0000039133,"l":0.0000034136,"c":0.0000036786,"v":23896882.087863002,"t":1734116400}
+{"o":0.0000036786,"h":0.000003828,"l":0.0000036565,"c":0.0000036776,"v":9103580.2721270006,"t":1734120000}
+{"o":0.0000036776,"h":0.0000039255,"l":0.0000036069,"c":0.0000036835,"v":15381349.1810359973,"t":1734123600}
+{"o":0.0000036835,"h":0.0000037653,"l":0.0000034123,"c":0.0000035313,"v":21471914.9176260009,"t":1734127200}
+{"o":0.0000035313,"h":0.0000042694,"l":0.000003511,"c":0.0000041819,"v":15602007.3121319991,"t":1734130800}
+{"o":0.0000041819,"h":0.0000042061,"l":0.0000040464,"c":0.0000040614,"v":2130458.3031049999,"t":1734134400}
+{"o":0.0000040614,"h":0.0000041053,"l":0.0000040139,"c":0.0000040735,"v":409289.15137,"t":1734138000}
+{"o":0.0000040735,"h":0.0000040859,"l":0.0000040178,"c":0.0000040397,"v":119542.202754,"t":1734141600}
+{"o":0.0000040397,"h":0.0000040809,"l":0.000004029,"c":0.0000040505,"v":469498.5479380001,"t":1734145200}
+{"o":0.0000040505,"h":0.000004098,"l":0.0000040302,"c":0.000004061,"v":402587.079108,"t":1734148800}
+{"o":0.000004061,"h":0.0000040676,"l":0.0000029983,"c":0.0000032934,"v":45438839.1364659965,"t":1734152400}
+{"o":0.0000032934,"h":0.0000036046,"l":0.0000032712,"c":0.0000034067,"v":23543313.0966419987,"t":1734156000}
+{"o":0.0000034067,"h":0.0000034284,"l":0.0000033624,"c":0.0000033781,"v":1820160.968296,"t":1734159600}
+{"o":0.0000033781,"h":0.0000035642,"l":0.0000031815,"c":0.000003258,"v":24671610.9218359999,"t":1734163200}
+{"o":0.000003258,"h":0.0000035209,"l":0.0000032529,"c":0.0000034895,"v":6935670.7921590004,"t":1734166800}
+{"o":0.0000034895,"h":0.000003625,"l":0.0000034736,"c":0.0000035203,"v":5142067.7356799999,"t":1734170400}
+{"o":0.0000035203,"h":0.0000036205,"l":0.0000034901,"c":0.0000035577,"v":4195381.7680970002,"t":1734174000}
+{"o":0.0000035577,"h":0.0000035939,"l":0.0000034224,"c":0.0000035137,"v":4433621.858349001,"t":1734177600}
+{"o":0.0000035137,"h":0.0000035863,"l":0.0000031976,"c":0.0000033234,"v":15820660.0150850005,"t":1734181200}
+{"o":0.0000033234,"h":0.0000033815,"l":0.0000032959,"c":0.0000033483,"v":1411979.351694,"t":1734184800}
+{"o":0.0000033483,"h":0.0000033537,"l":0.0000032229,"c":0.0000033082,"v":4024444.7460179999,"t":1734188400}
+{"o":0.0000033082,"h":0.0000033457,"l":0.000003268,"c":0.0000032832,"v":615238.47474,"t":1734192000}
+{"o":0.0000032832,"h":0.0000033547,"l":0.0000032699,"c":0.0000033495,"v":1218334.390598,"t":1734195600}
+{"o":0.0000033495,"h":0.0000034097,"l":0.0000032387,"c":0.0000032616,"v":2540262.7954770001,"t":1734199200}
+{"o":0.0000032616,"h":0.0000032988,"l":0.0000032338,"c":0.0000032555,"v":102801.064643,"t":1734202800}
+{"o":0.0000032555,"h":0.0000033,"l":0.0000032272,"c":0.0000032716,"v":76206.924209,"t":1734206400}
+{"o":0.0000032716,"h":0.000003353,"l":0.0000032393,"c":0.0000032854,"v":2743987.2524529994,"t":1734210000}
+{"o":0.0000032854,"h":0.0000033648,"l":0.0000032311,"c":0.0000033425,"v":1725863.5668320002,"t":1734213600}
+{"o":0.0000033425,"h":0.0000033501,"l":0.0000032783,"c":0.0000033154,"v":122456.190134,"t":1734217200}
+{"o":0.0000033154,"h":0.0000034328,"l":0.0000032946,"c":0.0000033379,"v":5503081.0325559992,"t":1734220800}
+{"o":0.0000033379,"h":0.0000033423,"l":0.0000030338,"c":0.0000031543,"v":10770804.461711999,"t":1734224400}
+{"o":0.0000031543,"h":0.0000032463,"l":0.000003142,"c":0.0000032263,"v":2883210.284277,"t":1734228000}
+{"o":0.0000032263,"h":0.00000325,"l":0.0000031927,"c":0.00000323,"v":890761.012129,"t":1734231600}
+{"o":0.00000323,"h":0.000003267,"l":0.0000031946,"c":0.0000032202,"v":276897.014994,"t":1734235200}
+{"o":0.0000032202,"h":0.0000032753,"l":0.0000030469,"c":0.0000030856,"v":5724921.9463780001,"t":1734238800}
+{"o":0.0000030856,"h":0.0000032345,"l":0.0000030829,"c":0.0000032229,"v":3354568.8819239996,"t":1734242400}
+{"o":0.0000032229,"h":0.0000033335,"l":0.0000029295,"c":0.0000030428,"v":16307023.1102239974,"t":1734246000}
+{"o":0.0000030428,"h":0.0000031361,"l":0.0000029553,"c":0.0000029575,"v":6438889.3033840004,"t":1734249600}
+{"o":0.0000029575,"h":0.00000314,"l":0.0000028992,"c":0.0000030549,"v":14978913.3893549982,"t":1734253200}
+{"o":0.0000030549,"h":0.0000031218,"l":0.0000030282,"c":0.0000031107,"v":1171842.9050959998,"t":1734256800}
+{"o":0.0000031107,"h":0.0000031169,"l":0.0000030061,"c":0.0000030296,"v":2210203.4604760003,"t":1734260400}
+{"o":0.0000030296,"h":0.0000030438,"l":0.0000029917,"c":0.0000029962,"v":581388.978534,"t":1734264000}
+{"o":0.0000029962,"h":0.0000030498,"l":0.000002983,"c":0.0000030323,"v":835479.302577,"t":1734267600}
+{"o":0.0000030323,"h":0.000003111,"l":0.0000029997,"c":0.0000030598,"v":3642811.7919339994,"t":1734271200}
+{"o":0.0000030598,"h":0.0000030804,"l":0.0000029936,"c":0.0000030047,"v":1497881.3573799999,"t":1734274800}
+{"o":0.0000030047,"h":0.0000030641,"l":0.0000029622,"c":0.00000298,"v":2690154.5376960002,"t":1734278400}
+{"o":0.00000298,"h":0.0000029995,"l":0.0000029228,"c":0.0000029345,"v":1616764.17958,"t":1734282000}
+{"o":0.0000029345,"h":0.000002946,"l":0.0000027645,"c":0.0000028645,"v":8405999.0392680001,"t":1734285600}
+{"o":0.0000028645,"h":0.0000028771,"l":0.0000028431,"c":0.0000028703,"v":167276.173856,"t":1734289200}
+{"o":0.0000028703,"h":0.0000028981,"l":0.0000028659,"c":0.0000028878,"v":695097.9270459999,"t":1734292800}
+{"o":0.0000028878,"h":0.0000029393,"l":0.000002839,"c":0.0000028874,"v":119700.974403,"t":1734296400}
+{"o":0.0000028874,"h":0.0000029949,"l":0.0000028404,"c":0.0000029357,"v":4944765.8686209992,"t":1734300000}
+{"o":0.0000029357,"h":0.0000030313,"l":0.0000028553,"c":0.000002964,"v":1789732.5208119999,"t":1734303600}
+{"o":0.000002964,"h":0.0000032144,"l":0.0000028967,"c":0.0000031066,"v":13595371.8150020018,"t":1734307200}
+{"o":0.0000031066,"h":0.0000031174,"l":0.0000029291,"c":0.0000029486,"v":5069732.3115769997,"t":1734310800}
+{"o":0.0000029486,"h":0.0000030274,"l":0.0000028607,"c":0.0000029891,"v":4135513.9357180004,"t":1734314400}
+{"o":0.0000029891,"h":0.0000030355,"l":0.0000029806,"c":0.0000030232,"v":806652.4809570002,"t":1734318000}
+{"o":0.0000030232,"h":0.0000030404,"l":0.0000028023,"c":0.0000028825,"v":8588350.2939340007,"t":1734321600}
+{"o":0.0000028825,"h":0.0000028959,"l":0.0000028578,"c":0.0000028738,"v":342806.538991,"t":1734325200}
+{"o":0.0000028738,"h":0.0000029331,"l":0.0000028592,"c":0.0000028965,"v":2500917.0061550001,"t":1734328800}
+{"o":0.0000028965,"h":0.0000029096,"l":0.0000028772,"c":0.0000028871,"v":95997.299722,"t":1734332400}
+{"o":0.0000028871,"h":0.0000029308,"l":0.00000286,"c":0.0000029283,"v":880033.825452,"t":1734336000}
+{"o":0.0000029283,"h":0.0000029494,"l":0.0000028297,"c":0.0000028533,"v":1947944.7324020001,"t":1734339600}
+{"o":0.0000028533,"h":0.0000029327,"l":0.0000024713,"c":0.0000025358,"v":17006512.6822020002,"t":1734343200}
+{"o":0.0000025358,"h":0.0000026498,"l":0.0000023677,"c":0.0000025919,"v":19123711.837379992,"t":1734346800}
+{"o":0.0000025919,"h":0.0000026957,"l":0.0000025578,"c":0.0000026451,"v":2409516.7092660004,"t":1734350400}
+{"o":0.0000026451,"h":0.0000026943,"l":0.000002618,"c":0.0000026449,"v":338618.741386,"t":1734354000}
+{"o":0.0000026449,"h":0.0000026802,"l":0.0000026172,"c":0.000002655,"v":237347.054794,"t":1734357600}
+{"o":0.000002655,"h":0.0000026666,"l":0.0000022194,"c":0.0000024746,"v":48922410.7154699638,"t":1734361200}
+{"o":0.0000024746,"h":0.0000025013,"l":0.0000024412,"c":0.0000024726,"v":938061.826407,"t":1734364800}
+{"o":0.0000024726,"h":0.0000025032,"l":0.0000024024,"c":0.0000024648,"v":5455082.9609059989,"t":1734368400}
+{"o":0.0000024648,"h":0.0000024783,"l":0.0000023826,"c":0.0000024036,"v":2795571.5689349999,"t":1734372000}
+{"o":0.0000024036,"h":0.0000024732,"l":0.0000023721,"c":0.0000024312,"v":937992.8575480002,"t":1734375600}
+{"o":0.0000024312,"h":0.0000025365,"l":0.000002404,"c":0.0000025214,"v":4379350.7523909993,"t":1734379200}
+{"o":0.0000025214,"h":0.0000025901,"l":0.0000024938,"c":0.0000025377,"v":844455.6784269999,"t":1734382800}
+{"o":0.0000025377,"h":0.0000028897,"l":0.0000024898,"c":0.0000028752,"v":16162635.0993640013,"t":1734386400}
+{"o":0.0000028752,"h":0.0000029021,"l":0.0000024809,"c":0.0000025202,"v":17264040.6125549972,"t":1734390000}
+{"o":0.0000025202,"h":0.0000025719,"l":0.0000024794,"c":0.000002536,"v":904543.7365850001,"t":1734393600}
+{"o":0.000002536,"h":0.0000025582,"l":0.0000024802,"c":0.0000025141,"v":2782016.2317189998,"t":1734397200}
+{"o":0.0000025141,"h":0.0000025425,"l":0.0000025013,"c":0.0000025298,"v":100828.758573,"t":1734400800}
+{"o":0.0000025298,"h":0.0000025602,"l":0.0000024945,"c":0.0000024979,"v":1667910.8653899999,"t":1734404400}
+{"o":0.0000024979,"h":0.0000025345,"l":0.0000024615,"c":0.0000024788,"v":378124.070318,"t":1734408000}
+{"o":0.0000024788,"h":0.0000025041,"l":0.0000024677,"c":0.0000024826,"v":121173.269661,"t":1734411600}
+{"o":0.0000024826,"h":0.000002496,"l":0.0000024209,"c":0.0000024323,"v":1847268.5513879999,"t":1734415200}
+{"o":0.0000024323,"h":0.0000024419,"l":0.0000023235,"c":0.0000023336,"v":4456749.8615380004,"t":1734418800}
+{"o":0.0000023336,"h":0.0000023939,"l":0.0000022843,"c":0.0000023624,"v":4130743.553847,"t":1734422400}
+{"o":0.0000023624,"h":0.0000024368,"l":0.0000023082,"c":0.0000023763,"v":1298640.655851,"t":1734426000}
+{"o":0.0000023763,"h":0.000002615,"l":0.0000023561,"c":0.000002485,"v":10508608.7267810013,"t":1734429600}
+{"o":0.000002485,"h":0.0000025216,"l":0.0000024633,"c":0.0000024833,"v":472890.390146,"t":1734433200}
+{"o":0.0000024833,"h":0.0000026003,"l":0.0000023982,"c":0.0000025264,"v":2962318.7326870002,"t":1734436800}
+{"o":0.0000025264,"h":0.0000025928,"l":0.0000024637,"c":0.0000025084,"v":1118968.031652,"t":1734440400}
+{"o":0.0000025084,"h":0.0000025638,"l":0.000002409,"c":0.0000024551,"v":3504720.8343469999,"t":1734444000}
+{"o":0.0000024551,"h":0.0000025123,"l":0.0000024046,"c":0.00000247,"v":417604.736719,"t":1734447600}
+{"o":0.00000247,"h":0.0000025729,"l":0.0000022254,"c":0.0000022705,"v":14566011.1406219993,"t":1734451200}
+{"o":0.0000022705,"h":0.0000024104,"l":0.0000022561,"c":0.0000023157,"v":8671471.0972890016,"t":1734454800}
+{"o":0.0000023157,"h":0.0000023613,"l":0.0000022934,"c":0.0000023046,"v":1916089.933647,"t":1734458400}
+{"o":0.0000023046,"h":0.0000023665,"l":0.0000022394,"c":0.000002253,"v":6307976.2369660009,"t":1734462000}
+{"o":0.000002253,"h":0.0000023914,"l":0.0000022268,"c":0.0000023767,"v":5333411.569747,"t":1734465600}
+{"o":0.0000023767,"h":0.0000023948,"l":0.0000023404,"c":0.0000023669,"v":2101596.0206580004,"t":1734469200}
+{"o":0.0000023669,"h":0.0000024139,"l":0.000002298,"c":0.0000023209,"v":4013438.0438739997,"t":1734472800}
+{"o":0.0000023209,"h":0.0000023715,"l":0.0000022972,"c":0.0000023433,"v":1898236.4645389998,"t":1734476400}
+{"o":0.0000023433,"h":0.0000023665,"l":0.000002187,"c":0.0000022174,"v":7201866.1712680003,"t":1734480000}
+{"o":0.0000022174,"h":0.0000023005,"l":0.0000021836,"c":0.0000022958,"v":1638285.138634,"t":1734483600}
+{"o":0.0000022958,"h":0.000002304,"l":0.0000022021,"c":0.0000022279,"v":987658.798371,"t":1734487200}
+{"o":0.0000022279,"h":0.0000022762,"l":0.0000021151,"c":0.000002146,"v":6230070.2283929978,"t":1734490800}
+{"o":0.000002146,"h":0.000002171,"l":0.0000021229,"c":0.0000021305,"v":320552.40296,"t":1734494400}
+{"o":0.0000021305,"h":0.0000022133,"l":0.0000020543,"c":0.0000020809,"v":7486613.4287390001,"t":1734498000}
+{"o":0.0000020809,"h":0.0000021257,"l":0.0000020488,"c":0.0000020831,"v":3045148.6947570001,"t":1734501600}
+{"o":0.0000020831,"h":0.0000021009,"l":0.000002066,"c":0.0000020831,"v":389295.069456,"t":1734505200}
+{"o":0.0000020831,"h":0.0000021074,"l":0.000002066,"c":0.0000020801,"v":946330.007058,"t":1734508800}
+{"o":0.0000020801,"h":0.0000020859,"l":0.0000020518,"c":0.0000020668,"v":2073738.2339600001,"t":1734512400}
+{"o":0.0000020668,"h":0.0000020766,"l":0.0000020248,"c":0.0000020343,"v":1397770.128364,"t":1734516000}
+{"o":0.0000020343,"h":0.0000020605,"l":0.0000020199,"c":0.000002046,"v":1313355.7567760001,"t":1734519600}
+{"o":0.000002046,"h":0.0000020794,"l":0.0000020075,"c":0.0000020281,"v":1803190.6639980001,"t":1734523200}
+{"o":0.0000020281,"h":0.0000020787,"l":0.0000020115,"c":0.0000020331,"v":2531586.9355799998,"t":1734526800}
+{"o":0.0000020331,"h":0.0000020475,"l":0.0000019989,"c":0.0000020198,"v":2282548.3361959998,"t":1734530400}
+{"o":0.0000020198,"h":0.0000024242,"l":0.000001987,"c":0.0000022891,"v":23798519.8207609989,"t":1734534000}
+{"o":0.0000022891,"h":0.0000023166,"l":0.0000021023,"c":0.0000021246,"v":6906898.3015069999,"t":1734537600}
+{"o":0.0000021246,"h":0.0000026233,"l":0.0000021092,"c":0.0000023926,"v":32930497.105979003,"t":1734541200}
+{"o":0.0000023926,"h":0.0000024551,"l":0.0000023456,"c":0.0000024257,"v":3258603.3222779999,"t":1734544800}
+{"o":0.0000024257,"h":0.0000026397,"l":0.0000023736,"c":0.0000026253,"v":14856614.9538209997,"t":1734548400}
+{"o":0.0000026253,"h":0.0000027046,"l":0.000002476,"c":0.0000025423,"v":4508834.9868919998,"t":1734552000}
+{"o":0.0000025423,"h":0.000002599,"l":0.000002431,"c":0.0000024482,"v":3024899.6653509997,"t":1734555600}
+{"o":0.0000024482,"h":0.0000024976,"l":0.000002196,"c":0.0000022346,"v":8075393.6090770001,"t":1734559200}
+{"o":0.0000022346,"h":0.0000022931,"l":0.0000022132,"c":0.0000022342,"v":1042850.787469,"t":1734562800}
+{"o":0.0000022342,"h":0.0000023382,"l":0.0000022067,"c":0.0000023106,"v":4324395.3668589992,"t":1734566400}
+{"o":0.0000023106,"h":0.0000023711,"l":0.0000022837,"c":0.0000023426,"v":90357.14244,"t":1734570000}
+{"o":0.0000023426,"h":0.0000024018,"l":0.0000022744,"c":0.0000023027,"v":125516.814405,"t":1734573600}
+{"o":0.0000023027,"h":0.000002325,"l":0.0000022395,"c":0.0000022815,"v":1171038.6651010001,"t":1734577200}
+{"o":0.0000022815,"h":0.0000024231,"l":0.0000022631,"c":0.0000024138,"v":5049040.782288,"t":1734580800}
+{"o":0.0000024138,"h":0.0000024177,"l":0.0000022178,"c":0.0000022416,"v":8109319.8180770008,"t":1734584400}
+{"o":0.0000022416,"h":0.0000022751,"l":0.00000207,"c":0.0000020852,"v":8900155.881308997,"t":1734588000}
+{"o":0.0000020852,"h":0.0000021298,"l":0.0000020563,"c":0.0000021006,"v":1504161.0531510001,"t":1734591600}
+{"o":0.0000021006,"h":0.0000021732,"l":0.0000021003,"c":0.0000021468,"v":2039531.3868069998,"t":1734595200}
+{"o":0.0000021468,"h":0.0000021555,"l":0.000002092,"c":0.0000021351,"v":3607677.0792049998,"t":1734598800}
+{"o":0.0000021351,"h":0.0000022251,"l":0.0000021215,"c":0.0000021996,"v":4195674.24921,"t":1734602400}
+{"o":0.0000021996,"h":0.0000022208,"l":0.0000021849,"c":0.0000021982,"v":1797317.6502070001,"t":1734606000}
+{"o":0.0000021982,"h":0.0000022397,"l":0.0000021478,"c":0.0000021889,"v":126522.590145,"t":1734609600}
+{"o":0.0000021889,"h":0.0000021969,"l":0.0000021354,"c":0.00000215,"v":2771691.6352880001,"t":1734613200}
+{"o":0.00000215,"h":0.0000024182,"l":0.0000021121,"c":0.0000023968,"v":10656576.7319549993,"t":1734616800}
+{"o":0.0000023968,"h":0.0000024542,"l":0.0000022946,"c":0.0000023218,"v":1660915.889521,"t":1734620400}
+{"o":0.0000023218,"h":0.0000023744,"l":0.0000023011,"c":0.0000023266,"v":416240.530115,"t":1734624000}
+{"o":0.0000023266,"h":0.0000024612,"l":0.0000022428,"c":0.0000023467,"v":1015924.9090890001,"t":1734627600}
+{"o":0.0000023467,"h":0.0000024844,"l":0.0000021997,"c":0.0000022911,"v":824067.9635679999,"t":1734631200}
+{"o":0.0000022911,"h":0.0000024025,"l":0.000002227,"c":0.0000022819,"v":441035.653136,"t":1734634800}
+{"o":0.0000022819,"h":0.0000023547,"l":0.0000020407,"c":0.0000020708,"v":15561436.9568370003,"t":1734638400}
+{"o":0.0000020708,"h":0.0000020932,"l":0.0000019575,"c":0.0000020386,"v":2488388.8282999997,"t":1734642000}
+{"o":0.0000020386,"h":0.0000020617,"l":0.0000019743,"c":0.0000019773,"v":1215517.5010889999,"t":1734645600}
+{"o":0.0000019773,"h":0.0000020642,"l":0.0000019722,"c":0.0000020494,"v":7216852.7660840005,"t":1734649200}
+{"o":0.0000020494,"h":0.000002113,"l":0.0000020005,"c":0.0000020566,"v":3966971.6647660001,"t":1734652800}
+{"o":0.0000020566,"h":0.0000020783,"l":0.0000020215,"c":0.0000020465,"v":2229192.0310579999,"t":1734656400}
+{"o":0.0000020465,"h":0.0000020697,"l":0.0000019869,"c":0.0000020191,"v":14753.010844,"t":1734660000}
+{"o":0.0000020191,"h":0.0000020452,"l":0.0000019823,"c":0.0000020082,"v":226143.433373,"t":1734663600}
+{"o":0.0000020082,"h":0.0000020253,"l":0.0000019265,"c":0.0000019569,"v":3250121.655268,"t":1734667200}
+{"o":0.0000019569,"h":0.0000019845,"l":0.0000018976,"c":0.0000019255,"v":1208091.965962,"t":1734670800}
+{"o":0.0000019255,"h":0.0000020124,"l":0.0000019083,"c":0.00000196,"v":7402189.134482,"t":1734674400}
+{"o":0.00000196,"h":0.0000020717,"l":0.0000018872,"c":0.0000020102,"v":18565818.8639529981,"t":1734678000}
+{"o":0.0000020102,"h":0.00000223,"l":0.0000018121,"c":0.0000019289,"v":7342731.2224629987,"t":1734681600}
+{"o":0.0000019289,"h":0.0000019774,"l":0.0000017783,"c":0.0000018161,"v":12075940.0171949994,"t":1734685200}
+{"o":0.0000018161,"h":0.0000018809,"l":0.0000017336,"c":0.0000017921,"v":957776.3052050001,"t":1734688800}
+{"o":0.0000017921,"h":0.0000018684,"l":0.0000016994,"c":0.00000178,"v":3293482.7579610003,"t":1734692400}
+{"o":0.00000178,"h":0.000001876,"l":0.000001688,"c":0.0000017854,"v":1680436.3287519999,"t":1734696000}
+{"o":0.0000017854,"h":0.000001828,"l":0.0000017323,"c":0.0000017673,"v":85649.317975,"t":1734699600}
+{"o":0.0000017673,"h":0.0000018246,"l":0.0000016535,"c":0.0000017006,"v":12545525.5476679988,"t":1734703200}
+{"o":0.0000017006,"h":0.0000022104,"l":0.0000016746,"c":0.0000021695,"v":39886765.3268249929,"t":1734706800}
+{"o":0.0000021695,"h":0.0000024475,"l":0.0000021175,"c":0.0000021399,"v":28832923.7851470001,"t":1734710400}
+{"o":0.0000021399,"h":0.0000024161,"l":0.0000021169,"c":0.0000023378,"v":14041529.9393310007,"t":1734714000}
+{"o":0.0000023378,"h":0.0000023764,"l":0.0000022756,"c":0.0000022996,"v":8901164.9255499989,"t":1734717600}
+{"o":0.0000022996,"h":0.0000022998,"l":0.0000022127,"c":0.0000022316,"v":148532.721111,"t":1734721200}
+{"o":0.0000022316,"h":0.0000022649,"l":0.0000021975,"c":0.0000022229,"v":1012213.99158,"t":1734724800}
+{"o":0.0000022229,"h":0.0000022487,"l":0.0000021949,"c":0.0000022069,"v":37430.262007,"t":1734728400}
+{"o":0.0000022069,"h":0.0000022315,"l":0.0000021863,"c":0.0000022043,"v":13877.082418,"t":1734732000}
+{"o":0.0000022043,"h":0.0000022172,"l":0.0000021335,"c":0.0000021363,"v":3174369.1897030002,"t":1734735600}
+{"o":0.0000021363,"h":0.0000021529,"l":0.000002058,"c":0.0000020682,"v":5570296.2198310001,"t":1734739200}
+{"o":0.0000020682,"h":0.0000020704,"l":0.0000019412,"c":0.0000019567,"v":3209657.5808339999,"t":1734742800}
+{"o":0.0000019567,"h":0.0000019798,"l":0.0000019219,"c":0.0000019356,"v":2062901.822648,"t":1734746400}
+{"o":0.0000019356,"h":0.0000019452,"l":0.0000019118,"c":0.0000019246,"v":713674.970356,"t":1734750000}
+{"o":0.0000019246,"h":0.000001948,"l":0.0000019035,"c":0.0000019253,"v":19921.37188,"t":1734753600}
+{"o":0.0000019253,"h":0.0000019501,"l":0.0000018866,"c":0.000001888,"v":3738036.6187120001,"t":1734757200}
+{"o":0.000001888,"h":0.0000019015,"l":0.0000016958,"c":0.0000017576,"v":15115610.4028320052,"t":1734760800}
+{"o":0.0000017576,"h":0.0000017794,"l":0.0000016784,"c":0.0000017066,"v":4915606.8980330015,"t":1734764400}
+{"o":0.0000017066,"h":0.0000017256,"l":0.0000016919,"c":0.000001718,"v":519987.525204,"t":1734768000}
+{"o":0.000001718,"h":0.0000017371,"l":0.0000016869,"c":0.0000017029,"v":255967.523092,"t":1734771600}
+{"o":0.0000017029,"h":0.0000017335,"l":0.000001695,"c":0.0000017146,"v":428041.994049,"t":1734775200}
+{"o":0.0000017146,"h":0.0000017367,"l":0.000001709,"c":0.0000017302,"v":733005.1007149999,"t":1734778800}
+{"o":0.0000017302,"h":0.0000017915,"l":0.000001715,"c":0.0000017697,"v":1734454.1220199999,"t":1734782400}
+{"o":0.0000017697,"h":0.0000018076,"l":0.0000016867,"c":0.0000017145,"v":1316262.121756,"t":1734786000}
+{"o":0.0000017145,"h":0.0000018006,"l":0.0000016953,"c":0.0000017826,"v":3581636.9969859999,"t":1734789600}
+{"o":0.0000017826,"h":0.000001795,"l":0.0000016758,"c":0.0000016811,"v":7066897.7779160012,"t":1734793200}
+{"o":0.0000016811,"h":0.0000017153,"l":0.0000016457,"c":0.0000016769,"v":455172.94006,"t":1734796800}
+{"o":0.0000016769,"h":0.0000017106,"l":0.0000015724,"c":0.0000016105,"v":5052156.9861909999,"t":1734800400}
+{"o":0.0000016105,"h":0.0000016497,"l":0.0000015532,"c":0.0000015789,"v":1439428.0957160001,"t":1734804000}
+{"o":0.0000015789,"h":0.000001625,"l":0.0000014966,"c":0.0000015049,"v":8768626.4921569992,"t":1734807600}
+{"o":0.0000015049,"h":0.0000015388,"l":0.0000014396,"c":0.0000014536,"v":5851505.8950569993,"t":1734811200}
+{"o":0.0000014536,"h":0.0000014774,"l":0.0000014324,"c":0.0000014514,"v":811625.4316829999,"t":1734814800}
+{"o":0.0000014514,"h":0.0000014732,"l":0.0000014274,"c":0.0000014456,"v":891730.1767830001,"t":1734818400}
+{"o":0.0000014456,"h":0.0000014817,"l":0.0000014357,"c":0.0000014583,"v":685540.355769,"t":1734822000}
+{"o":0.0000014583,"h":0.000001506,"l":0.0000014424,"c":0.0000014823,"v":796608.936918,"t":1734825600}
+{"o":0.0000014823,"h":0.0000015023,"l":0.0000014536,"c":0.0000014629,"v":1638437.7220240002,"t":1734829200}
+{"o":0.0000014629,"h":0.0000014819,"l":0.0000014543,"c":0.0000014763,"v":676.701108,"t":1734832800}
+{"o":0.0000014763,"h":0.000001542,"l":0.0000014432,"c":0.0000014839,"v":5054947.0288239997,"t":1734836400}
+{"o":0.0000014839,"h":0.0000015161,"l":0.0000014719,"c":0.0000014995,"v":1486916.3627490001,"t":1734840000}
+{"o":0.0000014995,"h":0.0000015192,"l":0.0000014743,"c":0.0000014957,"v":1438878.66429,"t":1734843600}
+{"o":0.0000014957,"h":0.0000015315,"l":0.0000014704,"c":0.0000015053,"v":1080433.7414490001,"t":1734847200}
+{"o":0.0000015053,"h":0.0000015145,"l":0.000001492,"c":0.0000015016,"v":153111.703393,"t":1734850800}
+{"o":0.0000015016,"h":0.0000015219,"l":0.0000014899,"c":0.0000015157,"v":302652.686471,"t":1734854400}
+{"o":0.0000015157,"h":0.0000015852,"l":0.0000014875,"c":0.0000015157,"v":9729282.0801069997,"t":1734858000}
+{"o":0.0000015157,"h":0.0000015608,"l":0.0000015044,"c":0.0000015282,"v":4550523.8957440006,"t":1734861600}
+{"o":0.0000015282,"h":0.0000015376,"l":0.0000015168,"c":0.0000015235,"v":132745.575115,"t":1734865200}
+{"o":0.0000015235,"h":0.0000021097,"l":0.0000015133,"c":0.0000019193,"v":60512410.9600959569,"t":1734868800}
+{"o":0.0000019193,"h":0.000001934,"l":0.000001859,"c":0.0000018912,"v":1875177.8676700001,"t":1734872400}
+{"o":0.0000018912,"h":0.0000019527,"l":0.0000018029,"c":0.000001865,"v":1119599.4641200001,"t":1734876000}
+{"o":0.000001865,"h":0.0000018893,"l":0.0000018303,"c":0.0000018526,"v":750250.2763250001,"t":1734879600}
+{"o":0.0000018526,"h":0.0000020119,"l":0.000001828,"c":0.0000018327,"v":15127755.1276360024,"t":1734883200}
+{"o":0.0000018327,"h":0.0000029745,"l":0.0000018297,"c":0.0000028057,"v":59248663.1875650212,"t":1734886800}
+{"o":0.0000028057,"h":0.0000028321,"l":0.0000025767,"c":0.0000026179,"v":7743518.4923090003,"t":1734890400}
+{"o":0.0000026179,"h":0.0000030708,"l":0.0000025461,"c":0.0000027689,"v":26684384.7623159923,"t":1734894000}
+{"o":0.0000027689,"h":0.0000029165,"l":0.0000027262,"c":0.0000028522,"v":2941657.2366729998,"t":1734897600}
+{"o":0.0000028522,"h":0.0000029466,"l":0.0000028059,"c":0.0000028911,"v":5175363.6565580005,"t":1734901200}
+{"o":0.0000028911,"h":0.0000029407,"l":0.0000028102,"c":0.0000028374,"v":1635675.9216469999,"t":1734904800}
+{"o":0.0000028374,"h":0.0000028757,"l":0.0000027573,"c":0.0000028107,"v":2047603.8985330001,"t":1734908400}
+{"o":0.0000028107,"h":0.0000028686,"l":0.0000027675,"c":0.00000279,"v":2133656.7744070003,"t":1734912000}
+{"o":0.00000279,"h":0.0000028317,"l":0.000002601,"c":0.0000026556,"v":4412914.1319970004,"t":1734915600}
+{"o":0.0000026556,"h":0.0000026831,"l":0.000002601,"c":0.0000026044,"v":507927.146709,"t":1734919200}
+{"o":0.0000026044,"h":0.0000027283,"l":0.0000024987,"c":0.0000026252,"v":66667.160672,"t":1734922800}
+{"o":0.0000026252,"h":0.0000028222,"l":0.0000026011,"c":0.0000027651,"v":8486620.1842089985,"t":1734926400}
+{"o":0.0000027651,"h":0.0000027908,"l":0.000002143,"c":0.0000021599,"v":38380879.4965230152,"t":1734930000}
+{"o":0.0000021599,"h":0.0000021992,"l":0.0000021118,"c":0.0000021544,"v":917256.2622169999,"t":1734933600}
+{"o":0.0000021544,"h":0.0000021673,"l":0.0000020978,"c":0.0000021221,"v":402340.592936,"t":1734937200}
+{"o":0.0000021221,"h":0.0000021347,"l":0.0000020016,"c":0.0000020034,"v":5913248.9056530008,"t":1734940800}
+{"o":0.0000020034,"h":0.0000020188,"l":0.0000019592,"c":0.0000019789,"v":2679909.832713,"t":1734944400}
+{"o":0.0000019789,"h":0.0000019865,"l":0.0000019557,"c":0.0000019623,"v":509393.932455,"t":1734948000}
+{"o":0.0000019623,"h":0.0000019819,"l":0.0000019259,"c":0.000001948,"v":1941817.1027750003,"t":1734951600}
+{"o":0.000001948,"h":0.0000023921,"l":0.0000019328,"c":0.0000023681,"v":30253824.2872760072,"t":1734955200}
+{"o":0.0000023681,"h":0.0000024122,"l":0.0000020937,"c":0.0000021263,"v":11010543.0762560014,"t":1734958800}
+{"o":0.0000021263,"h":0.0000021422,"l":0.0000020344,"c":0.0000020499,"v":4402371.7189699998,"t":1734962400}
+{"o":0.0000020499,"h":0.0000020859,"l":0.0000019973,"c":0.0000020511,"v":192139.716249,"t":1734966000}
+{"o":0.0000020511,"h":0.0000020853,"l":0.0000019995,"c":0.0000020321,"v":1650371.2308709999,"t":1734969600}
+{"o":0.0000020321,"h":0.0000023771,"l":0.0000020195,"c":0.0000023698,"v":13606973.1665799972,"t":1734973200}
+{"o":0.0000023698,"h":0.000002386,"l":0.000002313,"c":0.0000023447,"v":3188190.421778,"t":1734976800}
+{"o":0.0000023447,"h":0.0000024137,"l":0.0000022885,"c":0.0000023402,"v":1542636.1414120002,"t":1734980400}
+{"o":0.0000023402,"h":0.0000024179,"l":0.0000022865,"c":0.0000023607,"v":2128415.557666,"t":1734984000}
+{"o":0.0000023607,"h":0.000002592,"l":0.0000023314,"c":0.0000025609,"v":7364153.4668709999,"t":1734987600}
+{"o":0.0000025609,"h":0.0000026806,"l":0.0000025266,"c":0.0000026414,"v":5459719.6486770008,"t":1734991200}
+{"o":0.0000026414,"h":0.000002732,"l":0.0000023012,"c":0.0000023319,"v":14570188.7864650022,"t":1734994800}
+{"o":0.0000023319,"h":0.000002365,"l":0.000002185,"c":0.0000022331,"v":7403093.3364870008,"t":1734998400}
+{"o":0.0000022331,"h":0.0000022624,"l":0.0000020747,"c":0.000002113,"v":5884153.1262210002,"t":1735002000}
+{"o":0.000002113,"h":0.0000021677,"l":0.0000020407,"c":0.0000020592,"v":5899712.3732210007,"t":1735005600}
+{"o":0.0000020592,"h":0.0000020853,"l":0.0000020353,"c":0.0000020587,"v":277124.340863,"t":1735009200}
+{"o":0.0000020587,"h":0.0000020713,"l":0.0000020256,"c":0.0000020286,"v":1284035.77602,"t":1735012800}
+{"o":0.0000020286,"h":0.0000022854,"l":0.0000020184,"c":0.0000022199,"v":14240076.4681320004,"t":1735016400}
+{"o":0.0000022199,"h":0.0000022438,"l":0.0000021922,"c":0.0000022235,"v":554430.166864,"t":1735020000}
+{"o":0.0000022235,"h":0.000002232,"l":0.0000021495,"c":0.0000021543,"v":3471923.7439139998,"t":1735023600}
+{"o":0.0000021543,"h":0.0000021966,"l":0.0000021248,"c":0.000002158,"v":3514293.0724459998,"t":1735027200}
+{"o":0.000002158,"h":0.0000021881,"l":0.0000021296,"c":0.0000021461,"v":1254239.7347579999,"t":1735030800}
+{"o":0.0000021461,"h":0.0000022671,"l":0.0000021248,"c":0.0000022659,"v":5960008.4261750001,"t":1735034400}
+{"o":0.0000022659,"h":0.0000023198,"l":0.0000022355,"c":0.0000022902,"v":689681.165979,"t":1735038000}
+{"o":0.0000022902,"h":0.0000023102,"l":0.0000022175,"c":0.0000022385,"v":2907880.7760529998,"t":1735041600}
+{"o":0.0000022385,"h":0.0000022797,"l":0.0000021896,"c":0.0000022261,"v":81778.332754,"t":1735045200}
+{"o":0.0000022261,"h":0.0000023537,"l":0.0000022227,"c":0.0000023231,"v":4944831.511806,"t":1735048800}
+{"o":0.0000023231,"h":0.0000023818,"l":0.0000022628,"c":0.000002332,"v":580390.973306,"t":1735052400}
+{"o":0.000002332,"h":0.0000023581,"l":0.0000022857,"c":0.0000023256,"v":886227.1558070001,"t":1735056000}
+{"o":0.0000023256,"h":0.0000023449,"l":0.0000022019,"c":0.0000022968,"v":7855422.3779780008,"t":1735059600}
+{"o":0.0000022968,"h":0.000002382,"l":0.000002275,"c":0.0000023625,"v":4417636.7643760014,"t":1735063200}
+{"o":0.0000023625,"h":0.0000024562,"l":0.0000023581,"c":0.0000024276,"v":3454867.5563680003,"t":1735066800}
+{"o":0.0000024276,"h":0.000002454,"l":0.0000021599,"c":0.0000021834,"v":17512764.5024940036,"t":1735070400}
+{"o":0.0000021834,"h":0.0000022904,"l":0.000002146,"c":0.0000022277,"v":6116170.4700020002,"t":1735074000}
+{"o":0.0000022277,"h":0.0000022635,"l":0.0000022168,"c":0.0000022509,"v":1813626.2334189999,"t":1735077600}
+{"o":0.0000022509,"h":0.000002288,"l":0.0000022347,"c":0.0000022753,"v":338373.161184,"t":1735081200}
+{"o":0.0000022753,"h":0.0000022833,"l":0.0000022493,"c":0.0000022691,"v":154523.529898,"t":1735084800}
+{"o":0.0000022691,"h":0.0000022999,"l":0.0000022177,"c":0.0000022677,"v":1437424.6963809999,"t":1735088400}
+{"o":0.0000022677,"h":0.0000022927,"l":0.0000022384,"c":0.0000022621,"v":763329.044135,"t":1735092000}
+{"o":0.0000022621,"h":0.000002285,"l":0.0000020445,"c":0.0000020706,"v":8728518.1192680001,"t":1735095600}
+{"o":0.0000020706,"h":0.0000021072,"l":0.0000020683,"c":0.0000020881,"v":510913.164937,"t":1735099200}
+{"o":0.0000020881,"h":0.0000020984,"l":0.0000019952,"c":0.0000020096,"v":4854902.4554820005,"t":1735102800}
+{"o":0.0000020096,"h":0.0000020226,"l":0.0000019869,"c":0.0000020045,"v":406777.515262,"t":1735106400}
+{"o":0.0000020045,"h":0.0000020325,"l":0.0000019948,"c":0.0000020114,"v":0.0,"t":1735110000}
+{"o":0.0000020114,"h":0.0000020188,"l":0.0000019913,"c":0.0000020116,"v":155031.140465,"t":1735113600}
+{"o":0.0000020116,"h":0.0000020168,"l":0.000002003,"c":0.00000201,"v":25196.039104,"t":1735117200}
+{"o":0.00000201,"h":0.0000020256,"l":0.0000019331,"c":0.0000019873,"v":2202997.6779829999,"t":1735120800}
+{"o":0.0000019873,"h":0.0000020107,"l":0.0000019525,"c":0.0000019882,"v":246221.487685,"t":1735124400}
+{"o":0.0000019882,"h":0.0000019957,"l":0.0000019653,"c":0.0000019732,"v":151810.901793,"t":1735128000}
+{"o":0.0000019732,"h":0.0000019754,"l":0.0000019578,"c":0.0000019644,"v":160278.275788,"t":1735131600}
+{"o":0.0000019644,"h":0.0000020061,"l":0.0000019403,"c":0.0000019857,"v":1007795.5064920001,"t":1735135200}
+{"o":0.0000019857,"h":0.0000020661,"l":0.0000019644,"c":0.0000020427,"v":7426088.399978999,"t":1735138800}
+{"o":0.0000020427,"h":0.0000020653,"l":0.0000018973,"c":0.00000192,"v":6959223.3124160003,"t":1735142400}
+{"o":0.00000192,"h":0.0000019432,"l":0.0000018976,"c":0.000001921,"v":1003873.435155,"t":1735146000}
+{"o":0.000001921,"h":0.0000019419,"l":0.0000019159,"c":0.0000019342,"v":275809.321838,"t":1735149600}
+{"o":0.0000019342,"h":0.0000019349,"l":0.000001499,"c":0.0000015194,"v":26749743.3958130032,"t":1735153200}
+{"o":0.0000015194,"h":0.0000015317,"l":0.0000015123,"c":0.0000015287,"v":1289633.409123,"t":1735156800}
+{"o":0.0000015287,"h":0.000001544,"l":0.0000015098,"c":0.0000015301,"v":722596.180304,"t":1735160400}
+{"o":0.0000015301,"h":0.0000015689,"l":0.0000015156,"c":0.0000015595,"v":2268318.7204879997,"t":1735164000}
+{"o":0.0000015595,"h":0.0000015632,"l":0.0000014257,"c":0.0000014413,"v":11098113.3080790006,"t":1735167600}
+{"o":0.0000014413,"h":0.0000014629,"l":0.0000013968,"c":0.0000014213,"v":3480066.9685970005,"t":1735171200}
+{"o":0.0000014213,"h":0.0000014409,"l":0.0000014115,"c":0.0000014362,"v":2103392.542018,"t":1735174800}
+{"o":0.0000014362,"h":0.0000014563,"l":0.00000142,"c":0.0000014459,"v":432468.327797,"t":1735178400}
+{"o":0.0000014459,"h":0.0000014769,"l":0.0000014238,"c":0.0000014659,"v":4236044.0297539998,"t":1735182000}
+{"o":0.0000014659,"h":0.0000014892,"l":0.0000014501,"c":0.0000014619,"v":373861.758036,"t":1735185600}
+{"o":0.0000014619,"h":0.0000014716,"l":0.0000014303,"c":0.0000014551,"v":3837917.8074209997,"t":1735189200}
+{"o":0.0000014551,"h":0.0000014768,"l":0.000001292,"c":0.0000014267,"v":36069945.8449539989,"t":1735192800}
+{"o":0.0000014267,"h":0.0000014474,"l":0.0000014021,"c":0.0000014325,"v":5355099.919338,"t":1735196400}
+{"o":0.0000014325,"h":0.0000015111,"l":0.0000013955,"c":0.000001506,"v":15502334.0251899976,"t":1735200000}
+{"o":0.000001506,"h":0.0000015427,"l":0.0000014698,"c":0.0000015381,"v":11583069.6196820009,"t":1735203600}
+{"o":0.0000015381,"h":0.0000015519,"l":0.0000015271,"c":0.0000015395,"v":25600.162509,"t":1735207200}
+{"o":0.0000015395,"h":0.0000015498,"l":0.0000015236,"c":0.0000015423,"v":145729.301274,"t":1735210800}
+{"o":0.0000015423,"h":0.0000015511,"l":0.0000014892,"c":0.0000014979,"v":3494596.9301729999,"t":1735214400}
+{"o":0.0000014979,"h":0.0000015133,"l":0.0000014824,"c":0.0000014879,"v":590877.947242,"t":1735218000}
+{"o":0.0000014879,"h":0.0000015116,"l":0.0000014385,"c":0.0000014553,"v":4999095.1996679986,"t":1735221600}
+{"o":0.0000014553,"h":0.0000015227,"l":0.0000014448,"c":0.000001514,"v":6802160.1642449992,"t":1735225200}
+{"o":0.000001514,"h":0.0000015786,"l":0.0000014932,"c":0.0000015594,"v":3382225.0593749993,"t":1735228800}
+{"o":0.0000015594,"h":0.0000015862,"l":0.0000015277,"c":0.0000015485,"v":811155.2292150001,"t":1735232400}
+{"o":0.0000015485,"h":0.0000015684,"l":0.0000015392,"c":0.0000015525,"v":302668.299006,"t":1735236000}
+{"o":0.0000015525,"h":0.0000015694,"l":0.0000014012,"c":0.0000014175,"v":11417638.052596001,"t":1735239600}
+{"o":0.0000014175,"h":0.0000014424,"l":0.0000013236,"c":0.0000013337,"v":7581488.5688130008,"t":1735243200}
+{"o":0.0000013337,"h":0.0000013612,"l":0.0000013228,"c":0.0000013404,"v":779123.047629,"t":1735246800}
+{"o":0.0000013404,"h":0.0000013574,"l":0.0000013361,"c":0.00000135,"v":88802.858734,"t":1735250400}
+{"o":0.00000135,"h":0.000001364,"l":0.0000013362,"c":0.0000013487,"v":78494.533395,"t":1735254000}
+{"o":0.0000013487,"h":0.0000013625,"l":0.0000013418,"c":0.0000013496,"v":1297421.6154209999,"t":1735257600}
+{"o":0.0000013496,"h":0.0000013788,"l":0.0000013431,"c":0.0000013548,"v":559796.455353,"t":1735261200}
+{"o":0.0000013548,"h":0.0000013753,"l":0.0000013451,"c":0.0000013606,"v":423409.139022,"t":1735264800}
+{"o":0.0000013606,"h":0.0000013637,"l":0.0000013338,"c":0.0000013441,"v":2488365.2316349996,"t":1735268400}
+{"o":0.0000013441,"h":0.0000013555,"l":0.0000013281,"c":0.0000013526,"v":381989.030876,"t":1735272000}
+{"o":0.0000013526,"h":0.0000013791,"l":0.0000013507,"c":0.0000013569,"v":0.0,"t":1735275600}
+{"o":0.0000013569,"h":0.0000013569,"l":0.0000012342,"c":0.0000012511,"v":11484125.7618739996,"t":1735279200}
+{"o":0.0000012511,"h":0.0000013981,"l":0.000001246,"c":0.0000013849,"v":14380284.8126020003,"t":1735282800}
+{"o":0.0000013849,"h":0.000001385,"l":0.0000013318,"c":0.0000013508,"v":1477829.8476520001,"t":1735286400}
+{"o":0.0000013508,"h":0.0000015014,"l":0.0000013133,"c":0.0000014577,"v":11584925.7375299986,"t":1735290000}
+{"o":0.0000014577,"h":0.0000015584,"l":0.0000014528,"c":0.0000015416,"v":6790338.6699610008,"t":1735293600}
+{"o":0.0000015416,"h":0.000001562,"l":0.0000014853,"c":0.0000014865,"v":5613847.6334779998,"t":1735297200}
+{"o":0.0000014865,"h":0.000001493,"l":0.0000014857,"c":0.0000014905,"v":20901.395191,"t":1735300800}
+{"o":0.0000014905,"h":0.0000015077,"l":0.0000014081,"c":0.0000014284,"v":7687332.4045350002,"t":1735304400}
+{"o":0.0000014284,"h":0.0000014539,"l":0.0000013858,"c":0.0000014017,"v":2678008.8108970001,"t":1735308000}
+{"o":0.0000014017,"h":0.0000014363,"l":0.0000013665,"c":0.0000013921,"v":506627.8242270001,"t":1735311600}
+{"o":0.0000013921,"h":0.0000014133,"l":0.0000013882,"c":0.0000013973,"v":19401.915756,"t":1735315200}
+{"o":0.0000013973,"h":0.0000014147,"l":0.0000013725,"c":0.0000013876,"v":805303.783792,"t":1735318800}
+{"o":0.0000013876,"h":0.0000015285,"l":0.0000013793,"c":0.0000015174,"v":10767633.7813230008,"t":1735322400}
+{"o":0.0000015174,"h":0.0000017007,"l":0.0000015149,"c":0.0000016813,"v":15960921.1386139989,"t":1735326000}
+{"o":0.0000016813,"h":0.000001706,"l":0.0000015151,"c":0.0000015336,"v":10961478.6657030005,"t":1735329600}
+{"o":0.0000015336,"h":0.0000015524,"l":0.0000015286,"c":0.0000015409,"v":991230.138453,"t":1735333200}
+{"o":0.0000015409,"h":0.000001547,"l":0.0000015251,"c":0.0000015338,"v":800271.263182,"t":1735336800}
+{"o":0.0000015338,"h":0.0000017147,"l":0.0000015315,"c":0.000001681,"v":11907137.6635070015,"t":1735340400}
+{"o":0.000001681,"h":0.0000017031,"l":0.0000016693,"c":0.0000016927,"v":214263.466755,"t":1735344000}
+{"o":0.0000016927,"h":0.0000017235,"l":0.0000016771,"c":0.0000017147,"v":1001100.3678710001,"t":1735347600}
+{"o":0.0000017147,"h":0.0000017394,"l":0.000001683,"c":0.0000017048,"v":1178986.3391549999,"t":1735351200}
+{"o":0.0000017048,"h":0.0000017213,"l":0.0000016879,"c":0.000001697,"v":1099573.1377750002,"t":1735354800}
+{"o":0.000001697,"h":0.0000017057,"l":0.0000016827,"c":0.0000016906,"v":1597175.5879599999,"t":1735358400}
+{"o":0.0000016906,"h":0.0000017099,"l":0.0000016743,"c":0.000001689,"v":101705.587098,"t":1735362000}
+{"o":0.000001689,"h":0.0000016994,"l":0.0000016865,"c":0.0000016931,"v":92864.719823,"t":1735365600}
+{"o":0.0000016931,"h":0.0000017005,"l":0.0000016764,"c":0.0000016874,"v":216706.747935,"t":1735369200}
+{"o":0.0000016874,"h":0.0000016973,"l":0.0000016755,"c":0.0000016766,"v":0.0,"t":1735372800}
+{"o":0.0000016766,"h":0.000001681,"l":0.0000016651,"c":0.0000016791,"v":164461.82061,"t":1735376400}
+{"o":0.0000016791,"h":0.0000016878,"l":0.0000016643,"c":0.0000016713,"v":797669.5046979999,"t":1735380000}
+{"o":0.0000016713,"h":0.0000016823,"l":0.0000016444,"c":0.0000016695,"v":409314.254245,"t":1735383600}
+{"o":0.0000016695,"h":0.0000016758,"l":0.0000016478,"c":0.0000016617,"v":682506.301343,"t":1735387200}
+{"o":0.0000016617,"h":0.0000016681,"l":0.0000016035,"c":0.0000016062,"v":5427409.4171079993,"t":1735390800}
+{"o":0.0000016062,"h":0.0000016125,"l":0.0000015709,"c":0.0000015797,"v":1211642.8632050001,"t":1735394400}
+{"o":0.0000015797,"h":0.0000016067,"l":0.0000015671,"c":0.0000015833,"v":900000.0,"t":1735398000}
+{"o":0.0000015833,"h":0.0000018623,"l":0.0000015633,"c":0.0000018337,"v":16879513.5530819967,"t":1735401600}
+{"o":0.0000018337,"h":0.0000019303,"l":0.00000178,"c":0.0000017878,"v":16080407.6589669995,"t":1735405200}
+{"o":0.0000017878,"h":0.0000018396,"l":0.0000017712,"c":0.0000018358,"v":2585773.5218420001,"t":1735408800}
+{"o":0.0000018358,"h":0.0000018468,"l":0.0000018191,"c":0.0000018331,"v":1122041.3098299999,"t":1735412400}
+{"o":0.0000018331,"h":0.0000018517,"l":0.0000017949,"c":0.0000018112,"v":2088741.7894159998,"t":1735416000}
+{"o":0.0000018112,"h":0.0000018427,"l":0.0000017911,"c":0.0000018278,"v":1570330.262718,"t":1735419600}
+{"o":0.0000018278,"h":0.0000018508,"l":0.0000017995,"c":0.0000018232,"v":1651218.5992930003,"t":1735423200}
+{"o":0.0000018232,"h":0.0000018328,"l":0.0000018077,"c":0.0000018114,"v":519618.174657,"t":1735426800}
+{"o":0.0000018114,"h":0.0000018277,"l":0.0000017748,"c":0.0000018058,"v":2579074.6291340003,"t":1735430400}
+{"o":0.0000018058,"h":0.0000020315,"l":0.0000018011,"c":0.0000019452,"v":15438836.8684429992,"t":1735434000}
+{"o":0.0000019452,"h":0.0000019892,"l":0.0000019229,"c":0.0000019712,"v":2875631.916946,"t":1735437600}
+{"o":0.0000019712,"h":0.0000020342,"l":0.0000019584,"c":0.0000020182,"v":2066100.8375859999,"t":1735441200}
+{"o":0.000000443,"h":0.000006156,"l":0.0000004381,"c":0.0000018605,"v":7241349014.3958082199,"t":1730664000}
+{"o":0.0000018605,"h":0.0000028654,"l":0.0000005217,"c":0.0000020533,"v":3580510159.2908287048,"t":1730667600}
+{"o":0.0000020533,"h":0.000004114,"l":0.0000009594,"c":0.0000028065,"v":1296940831.9467806816,"t":1730671200}
+{"o":0.0000028065,"h":0.0000039613,"l":0.0000015023,"c":0.0000032046,"v":854451581.4438531399,"t":1730674800}
+{"o":0.0000032046,"h":0.0000398945,"l":0.000002781,"c":0.0000231071,"v":2184343435.7553977966,"t":1730678400}
+{"o":0.0000231071,"h":0.0000830977,"l":0.0000166665,"c":0.0000264108,"v":1211793092.4720709324,"t":1730682000}
+{"o":0.0000264108,"h":0.0000297881,"l":0.0000126271,"c":0.000017859,"v":635677044.1095713377,"t":1730685600}
+{"o":0.000017859,"h":0.0000380153,"l":0.0000152099,"c":0.0000239728,"v":498465178.6850702763,"t":1730689200}
+{"o":0.0000239728,"h":0.0000493338,"l":0.0000084866,"c":0.0000148817,"v":645572756.7974947691,"t":1730692800}
+{"o":0.0000148817,"h":0.0000214242,"l":0.0000125649,"c":0.0000200422,"v":311969240.9003030062,"t":1730696400}
+{"o":0.0000200422,"h":0.0000256837,"l":0.0000121602,"c":0.0000198514,"v":229460191.5500822663,"t":1730700000}
+{"o":0.0000198514,"h":0.0000214153,"l":0.000009599,"c":0.0000117358,"v":329217433.7311159372,"t":1730703600}
+{"o":0.0000117358,"h":0.000013233,"l":0.0000077062,"c":0.0000095446,"v":301623220.3706848025,"t":1730707200}
+{"o":0.0000095446,"h":0.0000130162,"l":0.0000090762,"c":0.0000098869,"v":209767959.8609858155,"t":1730710800}
+{"o":0.0000098869,"h":0.0000147377,"l":0.0000078572,"c":0.0000122842,"v":281501152.0072151423,"t":1730714400}
+{"o":0.0000122842,"h":0.0000458569,"l":0.0000095333,"c":0.0000148547,"v":244227298.7398609519,"t":1730718000}
+{"o":0.0000148547,"h":0.0000233446,"l":0.0000072722,"c":0.0000076944,"v":348194822.3576379418,"t":1730721600}
+{"o":0.0000076944,"h":0.0000103729,"l":0.0000041049,"c":0.0000051228,"v":725351802.8466531038,"t":1730725200}
+{"o":0.0000051228,"h":0.0000059787,"l":0.0000030717,"c":0.0000053115,"v":636254529.1506175995,"t":1730728800}
+{"o":0.0000053115,"h":0.0000089957,"l":0.0000044587,"c":0.0000049313,"v":419864060.6544373035,"t":1730732400}
+{"o":0.0000049313,"h":0.0000060703,"l":0.0000037252,"c":0.0000055281,"v":342881241.9708760381,"t":1730736000}
+{"o":0.0000055281,"h":0.0000125499,"l":0.0000049912,"c":0.0000078913,"v":549850178.4749622345,"t":1730739600}
+{"o":0.0000078913,"h":0.0000150813,"l":0.0000065921,"c":0.0000069262,"v":332119846.1692498326,"t":1730743200}
+{"o":0.0000069262,"h":0.0000080267,"l":0.0000052296,"c":0.0000056545,"v":290709143.4856129289,"t":1730746800}
+{"o":0.0000056545,"h":0.0000270631,"l":0.0000055995,"c":0.0000166414,"v":873857700.3942532539,"t":1730750400}
+{"o":0.0000166414,"h":0.0000170859,"l":0.00000966,"c":0.0000156618,"v":354525152.2098531127,"t":1730754000}
+{"o":0.0000156618,"h":0.0000156901,"l":0.0000087403,"c":0.0000096354,"v":242847742.8069431782,"t":1730757600}
+{"o":0.0000096354,"h":0.0000113212,"l":0.0000077,"c":0.0000110607,"v":177542770.0664752722,"t":1730761200}
+{"o":0.0000110607,"h":0.0000157078,"l":0.0000091969,"c":0.0000139208,"v":195231317.9508753121,"t":1730764800}
+{"o":0.0000139208,"h":0.000019721,"l":0.0000117828,"c":0.0000131625,"v":195200027.5587975979,"t":1730768400}
+{"o":0.0000131625,"h":0.0000152367,"l":0.0000101681,"c":0.0000142738,"v":120251906.2470709532,"t":1730772000}
+{"o":0.0000142738,"h":0.0000155456,"l":0.0000087019,"c":0.0000094588,"v":121394386.3201868683,"t":1730775600}
+{"o":0.0000094588,"h":0.0000137868,"l":0.000008472,"c":0.0000096286,"v":124811350.8828740418,"t":1730779200}
+{"o":0.0000096286,"h":0.000010648,"l":0.000007533,"c":0.0000087561,"v":94301773.0103419721,"t":1730782800}
+{"o":0.0000087561,"h":0.0000088025,"l":0.0000067714,"c":0.0000071084,"v":93897329.2530410588,"t":1730786400}
+{"o":0.0000071084,"h":0.0000092141,"l":0.0000069258,"c":0.0000077878,"v":101854934.2810859829,"t":1730790000}
+{"o":0.0000077878,"h":0.0000082817,"l":0.0000069774,"c":0.0000071551,"v":41878600.5228889585,"t":1730793600}
+{"o":0.0000071551,"h":0.0000097839,"l":0.0000069362,"c":0.0000088502,"v":74706505.9831730127,"t":1730797200}
+{"o":0.0000088502,"h":0.0000112087,"l":0.0000082322,"c":0.0000097597,"v":86362148.677225098,"t":1730800800}
+{"o":0.0000097597,"h":0.0000120217,"l":0.000007992,"c":0.0000088314,"v":76493944.4072560221,"t":1730804400}
+{"o":0.0000088314,"h":0.0000116614,"l":0.0000084009,"c":0.0000102362,"v":55824457.9807959497,"t":1730808000}
+{"o":0.0000102362,"h":0.0000121763,"l":0.0000089161,"c":0.0000093056,"v":54225638.0551839545,"t":1730811600}
+{"o":0.0000093056,"h":0.0000121761,"l":0.0000072833,"c":0.0000085911,"v":143653167.231777072,"t":1730815200}
+{"o":0.0000085911,"h":0.0000094654,"l":0.0000077209,"c":0.0000093279,"v":51779645.1312629953,"t":1730818800}
+{"o":0.0000093279,"h":0.0000119661,"l":0.0000088068,"c":0.0000092572,"v":88748288.1918610483,"t":1730822400}
+{"o":0.0000092572,"h":0.0000095493,"l":0.0000077842,"c":0.0000086092,"v":58107336.0566539466,"t":1730826000}
+{"o":0.0000086092,"h":0.0000086648,"l":0.0000061009,"c":0.0000066994,"v":150454535.7893759608,"t":1730829600}
+{"o":0.0000066994,"h":0.0000086472,"l":0.0000055933,"c":0.0000067918,"v":148138643.9374499917,"t":1730833200}
+{"o":0.0000067918,"h":0.0000069741,"l":0.0000058514,"c":0.0000061816,"v":62195520.7266939953,"t":1730836800}
+{"o":0.0000061816,"h":0.0000064327,"l":0.0000053368,"c":0.0000054797,"v":37045810.8145639822,"t":1730840400}
+{"o":0.0000054797,"h":0.0000058878,"l":0.0000042116,"c":0.0000054851,"v":199392912.2997150421,"t":1730844000}
+{"o":0.0000054851,"h":0.0000060019,"l":0.0000045068,"c":0.0000046997,"v":95135600.4542148709,"t":1730847600}
+{"o":0.0000046997,"h":0.0000054303,"l":0.0000043597,"c":0.0000044346,"v":65377628.5716909692,"t":1730851200}
+{"o":0.0000044346,"h":0.000004748,"l":0.0000038056,"c":0.0000043628,"v":86141063.2260288745,"t":1730854800}
+{"o":0.0000043628,"h":0.0000050152,"l":0.0000035268,"c":0.0000040059,"v":101838359.4940989316,"t":1730858400}
+{"o":0.0000040059,"h":0.0000043965,"l":0.0000034212,"c":0.0000041914,"v":96159740.5117229819,"t":1730862000}
+{"o":0.0000041914,"h":0.0000047772,"l":0.0000037533,"c":0.0000040285,"v":68758031.3041550666,"t":1730865600}
+{"o":0.0000040285,"h":0.0000055401,"l":0.0000038338,"c":0.0000047739,"v":83611258.1106499881,"t":1730869200}
+{"o":0.0000047739,"h":0.0000056932,"l":0.0000046312,"c":0.0000049732,"v":62260859.9860259816,"t":1730872800}
+{"o":0.0000049732,"h":0.0000051448,"l":0.0000037637,"c":0.0000039278,"v":74460100.1762239784,"t":1730876400}
+{"o":0.0000039278,"h":0.0000046069,"l":0.0000039055,"c":0.000004499,"v":39286629.1651029736,"t":1730880000}
+{"o":0.000004499,"h":0.0000053991,"l":0.0000040942,"c":0.0000043304,"v":46401131.553990975,"t":1730883600}
+{"o":0.0000043304,"h":0.0000051574,"l":0.000004304,"c":0.0000046086,"v":35869813.8615099713,"t":1730887200}
+{"o":0.0000046086,"h":0.0000046219,"l":0.000003968,"c":0.0000041238,"v":37656736.8873640001,"t":1730890800}
+{"o":0.0000041238,"h":0.0000048927,"l":0.0000040796,"c":0.0000045756,"v":49164606.323311992,"t":1730894400}
+{"o":0.0000045756,"h":0.0000048413,"l":0.0000042111,"c":0.0000043695,"v":33629432.7557379827,"t":1730898000}
+{"o":0.0000043695,"h":0.0000044545,"l":0.0000036179,"c":0.000003946,"v":63511997.8404050246,"t":1730901600}
+{"o":0.000003946,"h":0.0000039959,"l":0.0000032621,"c":0.0000034821,"v":80531389.5701060295,"t":1730905200}
+{"o":0.0000034821,"h":0.0000036086,"l":0.0000033307,"c":0.0000035755,"v":27923319.0644640177,"t":1730908800}
+{"o":0.0000035755,"h":0.0000036056,"l":0.0000029172,"c":0.0000031544,"v":57432721.976409018,"t":1730912400}
+{"o":0.0000031544,"h":0.000003983,"l":0.0000031158,"c":0.0000032847,"v":65472476.0820929632,"t":1730916000}
+{"o":0.0000032847,"h":0.000003311,"l":0.0000029405,"c":0.0000031714,"v":34804279.7679420114,"t":1730919600}
+{"o":0.0000031714,"h":0.0000034428,"l":0.000003047,"c":0.0000030916,"v":26939234.0397320017,"t":1730923200}
+{"o":0.0000030916,"h":0.0000033547,"l":0.0000027932,"c":0.0000029281,"v":87043916.1812040061,"t":1730926800}
+{"o":0.0000029281,"h":0.0000032773,"l":0.0000026583,"c":0.0000029145,"v":56458601.4495669678,"t":1730930400}
+{"o":0.0000029145,"h":0.0000032722,"l":0.0000026269,"c":0.0000029595,"v":77626119.1774920076,"t":1730934000}
+{"o":0.0000029595,"h":0.0000044922,"l":0.0000029472,"c":0.0000044595,"v":110193386.7393609881,"t":1730937600}
+{"o":0.0000044595,"h":0.0000093867,"l":0.0000043333,"c":0.0000070861,"v":469992395.7830342054,"t":1730941200}
+{"o":0.0000070861,"h":0.0000090574,"l":0.0000046348,"c":0.0000059738,"v":205745311.8466030657,"t":1730944800}
+{"o":0.0000059738,"h":0.0000069138,"l":0.0000051749,"c":0.0000063836,"v":69681224.4175640494,"t":1730948400}
+{"o":0.0000063836,"h":0.0000066802,"l":0.0000054204,"c":0.0000066102,"v":34851138.7997510135,"t":1730952000}
+{"o":0.0000066102,"h":0.0000066491,"l":0.0000046383,"c":0.0000049164,"v":55635034.1504290029,"t":1730955600}
+{"o":0.0000049164,"h":0.0000060425,"l":0.0000048839,"c":0.0000052609,"v":37473786.8865490034,"t":1730959200}
+{"o":0.0000052609,"h":0.0000054864,"l":0.0000050376,"c":0.0000053127,"v":17049428.4639899917,"t":1730962800}
+{"o":0.0000053127,"h":0.0000064836,"l":0.0000052576,"c":0.0000061742,"v":23493424.1204819866,"t":1730966400}
+{"o":0.0000061742,"h":0.0000066223,"l":0.0000053615,"c":0.000005889,"v":27320918.3121540099,"t":1730970000}
+{"o":0.000005889,"h":0.0000070685,"l":0.0000055915,"c":0.000006622,"v":23991849.3810700029,"t":1730973600}
+{"o":0.000006622,"h":0.0000070218,"l":0.0000058689,"c":0.0000060137,"v":18051919.157557983,"t":1730977200}
+{"o":0.0000060137,"h":0.0000064375,"l":0.0000059512,"c":0.0000062467,"v":11069493.8246300034,"t":1730980800}
+{"o":0.0000062467,"h":0.000006687,"l":0.0000051212,"c":0.0000052852,"v":20656125.6847160161,"t":1730984400}
+{"o":0.0000052852,"h":0.0000052947,"l":0.0000047332,"c":0.0000047867,"v":24922366.953081999,"t":1730988000}
+{"o":0.0000047867,"h":0.0000061782,"l":0.000004656,"c":0.0000052423,"v":40538145.7645139843,"t":1730991600}
+{"o":0.0000052423,"h":0.0000053789,"l":0.0000042369,"c":0.0000043008,"v":55881113.3895809874,"t":1730995200}
+{"o":0.0000043008,"h":0.000004492,"l":0.0000041261,"c":0.000004231,"v":21034709.2239019796,"t":1730998800}
+{"o":0.000004231,"h":0.0000043359,"l":0.0000038721,"c":0.0000039136,"v":20207321.7281720042,"t":1731002400}
+{"o":0.0000039136,"h":0.0000057843,"l":0.0000039047,"c":0.0000050458,"v":90450623.9254320711,"t":1731006000}
+{"o":0.0000050458,"h":0.0000109179,"l":0.0000047946,"c":0.0000081399,"v":246550385.4810703397,"t":1731009600}
+{"o":0.0000081399,"h":0.0000107019,"l":0.0000065259,"c":0.0000067094,"v":149393624.7461611629,"t":1731013200}
+{"o":0.0000067094,"h":0.0000068108,"l":0.0000052519,"c":0.0000057009,"v":79188649.1996329576,"t":1731016800}
+{"o":0.0000057009,"h":0.0000066826,"l":0.0000055807,"c":0.0000064281,"v":41912819.8292169869,"t":1731020400}
+{"o":0.0000064281,"h":0.0000090329,"l":0.0000062529,"c":0.0000068987,"v":96393715.1243539751,"t":1731024000}
+{"o":0.0000068987,"h":0.0000069376,"l":0.0000048082,"c":0.0000051514,"v":78395508.6908888519,"t":1731027600}
+{"o":0.0000051514,"h":0.000005525,"l":0.0000047781,"c":0.0000053444,"v":34248407.2394389734,"t":1731031200}
+{"o":0.0000053444,"h":0.0000056414,"l":0.0000047898,"c":0.0000051932,"v":32843043.5571359918,"t":1731034800}
+{"o":0.0000051932,"h":0.0000055628,"l":0.0000048336,"c":0.0000053143,"v":23378988.6844079942,"t":1731038400}
+{"o":0.0000053143,"h":0.0000054689,"l":0.0000046107,"c":0.0000050205,"v":21186471.1274800077,"t":1731042000}
+{"o":0.0000050205,"h":0.0000050523,"l":0.0000046338,"c":0.0000047151,"v":13066144.1564779971,"t":1731045600}
+{"o":0.0000047151,"h":0.0000050294,"l":0.0000046109,"c":0.0000049204,"v":6604767.2769969981,"t":1731049200}
+{"o":0.0000049204,"h":0.0000050138,"l":0.0000044065,"c":0.0000044694,"v":14395933.2576560043,"t":1731052800}
+{"o":0.0000044694,"h":0.0000047352,"l":0.0000040068,"c":0.0000043084,"v":23764992.8373540156,"t":1731056400}
+{"o":0.0000043084,"h":0.0000046441,"l":0.0000042297,"c":0.0000045103,"v":12299791.1011589989,"t":1731060000}
+{"o":0.0000045103,"h":0.0000045385,"l":0.0000043874,"c":0.0000044933,"v":4368891.7377530001,"t":1731063600}
+{"o":0.0000044933,"h":0.0000046308,"l":0.0000040258,"c":0.00000442,"v":26613216.1805539988,"t":1731067200}
+{"o":0.00000442,"h":0.0000059719,"l":0.0000043422,"c":0.0000055645,"v":39754144.3376049846,"t":1731070800}
+{"o":0.0000055645,"h":0.0000081469,"l":0.0000055499,"c":0.0000061145,"v":69757360.161176011,"t":1731074400}
+{"o":0.0000061145,"h":0.0000061792,"l":0.000005212,"c":0.0000054424,"v":17980029.4652059972,"t":1731078000}
+{"o":0.0000054424,"h":0.0000057042,"l":0.0000050649,"c":0.0000053208,"v":15891235.0996879973,"t":1731081600}
+{"o":0.0000053208,"h":0.0000053443,"l":0.000004373,"c":0.0000047517,"v":39217544.6098050401,"t":1731085200}
+{"o":0.0000047517,"h":0.0000049085,"l":0.0000043383,"c":0.0000046236,"v":18095873.8149830066,"t":1731088800}
+{"o":0.0000046236,"h":0.0000054917,"l":0.0000042348,"c":0.0000044084,"v":38785118.4697030038,"t":1731092400}
+{"o":0.0000044084,"h":0.0000045218,"l":0.0000040078,"c":0.0000041115,"v":42329060.3513480052,"t":1731096000}
+{"o":0.0000041115,"h":0.0000043318,"l":0.0000036663,"c":0.000004296,"v":31796960.4727989957,"t":1731099600}
+{"o":0.000004296,"h":0.0000045847,"l":0.0000041003,"c":0.0000044416,"v":17920209.2557419986,"t":1731103200}
+{"o":0.0000044416,"h":0.0000044875,"l":0.0000040059,"c":0.0000041952,"v":12497146.7883479986,"t":1731106800}
+{"o":0.0000041952,"h":0.0000043279,"l":0.0000035035,"c":0.0000037667,"v":55116362.123578012,"t":1731110400}
+{"o":0.0000037667,"h":0.0000043192,"l":0.0000037185,"c":0.0000039129,"v":35080218.9187010229,"t":1731114000}
+{"o":0.0000039129,"h":0.000003972,"l":0.0000026018,"c":0.000003306,"v":149483478.2866500318,"t":1731117600}
+{"o":0.000003306,"h":0.0000042238,"l":0.0000030552,"c":0.00000338,"v":69121944.3811609894,"t":1731121200}
+{"o":0.00000338,"h":0.0000035298,"l":0.0000031213,"c":0.0000032157,"v":35464698.1343859881,"t":1731124800}
+{"o":0.0000032157,"h":0.0000033216,"l":0.0000030414,"c":0.0000032807,"v":21684597.7383460104,"t":1731128400}
+{"o":0.0000032807,"h":0.0000034146,"l":0.0000031193,"c":0.0000031771,"v":20529843.7597199827,"t":1731132000}
+{"o":0.0000031771,"h":0.0000035183,"l":0.0000031655,"c":0.0000034394,"v":28214183.0716440193,"t":1731135600}
+{"o":0.0000034394,"h":0.0000037321,"l":0.0000033773,"c":0.0000034563,"v":17385662.7534329891,"t":1731139200}
+{"o":0.0000034563,"h":0.0000046615,"l":0.0000034009,"c":0.0000043075,"v":55711712.1084730327,"t":1731142800}
+{"o":0.0000043075,"h":0.0000044145,"l":0.0000037578,"c":0.0000039507,"v":27918394.5094989873,"t":1731146400}
+{"o":0.0000039507,"h":0.0000040024,"l":0.0000036354,"c":0.0000036626,"v":9341509.597490998,"t":1731150000}
+{"o":0.0000036626,"h":0.000003787,"l":0.0000035879,"c":0.0000036753,"v":5041419.474657001,"t":1731153600}
+{"o":0.0000036753,"h":0.0000038401,"l":0.0000036298,"c":0.0000036678,"v":13134904.9274769984,"t":1731157200}
+{"o":0.0000036678,"h":0.0000039783,"l":0.0000036452,"c":0.0000037837,"v":16885175.6909119971,"t":1731160800}
+{"o":0.0000037837,"h":0.0000041093,"l":0.0000036772,"c":0.0000039996,"v":27210557.1899449937,"t":1731164400}
+{"o":0.0000039996,"h":0.0000040422,"l":0.0000037561,"c":0.0000039489,"v":9056482.1881910004,"t":1731168000}
+{"o":0.0000039489,"h":0.0000048754,"l":0.0000038373,"c":0.0000047711,"v":54902133.2623070255,"t":1731171600}
+{"o":0.0000047711,"h":0.0000047914,"l":0.0000038538,"c":0.0000038587,"v":36547018.4581270143,"t":1731175200}
+{"o":0.0000038587,"h":0.0000043882,"l":0.0000037013,"c":0.0000041526,"v":46017206.5707859993,"t":1731178800}
+{"o":0.0000041526,"h":0.0000072662,"l":0.0000041183,"c":0.0000057045,"v":217303165.5581912994,"t":1731182400}
+{"o":0.0000057045,"h":0.0000081048,"l":0.0000052778,"c":0.0000076038,"v":143718999.7268218696,"t":1731186000}
+{"o":0.0000076038,"h":0.0000076141,"l":0.0000054791,"c":0.0000061973,"v":96033011.8949791044,"t":1731189600}
+{"o":0.0000061973,"h":0.0000073893,"l":0.0000054522,"c":0.0000062367,"v":81117594.5616080165,"t":1731193200}
+{"o":0.0000062367,"h":0.000006831,"l":0.0000054845,"c":0.0000058565,"v":55533567.9922730029,"t":1731196800}
+{"o":0.0000058565,"h":0.0000059494,"l":0.00000533,"c":0.0000054715,"v":16882045.5370949991,"t":1731200400}
+{"o":0.0000054715,"h":0.0000055279,"l":0.0000047887,"c":0.0000049393,"v":15551164.8787069991,"t":1731204000}
+{"o":0.0000049393,"h":0.0000053848,"l":0.000004776,"c":0.000005118,"v":14822414.676605992,"t":1731207600}
+{"o":0.000005118,"h":0.0000051815,"l":0.0000048914,"c":0.0000050808,"v":4992305.5763909994,"t":1731211200}
+{"o":0.0000050808,"h":0.0000051713,"l":0.0000047408,"c":0.0000048887,"v":8531475.7123170029,"t":1731214800}
+{"o":0.0000048887,"h":0.0000050748,"l":0.0000046561,"c":0.000005042,"v":9019126.2042949982,"t":1731218400}
+{"o":0.000005042,"h":0.0000060735,"l":0.0000050055,"c":0.0000055627,"v":19493910.349024009,"t":1731222000}
+{"o":0.0000055627,"h":0.0000079633,"l":0.000005547,"c":0.0000062846,"v":62572263.31442599,"t":1731225600}
+{"o":0.0000062846,"h":0.0000067387,"l":0.0000061497,"c":0.0000064498,"v":13807024.9150930084,"t":1731229200}
+{"o":0.0000064498,"h":0.0000066551,"l":0.000005995,"c":0.0000060773,"v":17808365.5401359983,"t":1731232800}
+{"o":0.0000060773,"h":0.0000062307,"l":0.0000058554,"c":0.0000060651,"v":9203570.5400059987,"t":1731236400}
+{"o":0.0000060651,"h":0.000006751,"l":0.0000060119,"c":0.0000064769,"v":10659676.924155999,"t":1731240000}
+{"o":0.0000064769,"h":0.0000075127,"l":0.0000061877,"c":0.0000068066,"v":47737145.783919014,"t":1731243600}
+{"o":0.0000068066,"h":0.0000072645,"l":0.0000060211,"c":0.000006161,"v":26225161.1934810057,"t":1731247200}
+{"o":0.000006161,"h":0.0000069256,"l":0.0000057927,"c":0.0000059441,"v":32979929.9167660177,"t":1731250800}
+{"o":0.0000059441,"h":0.0000060108,"l":0.0000054356,"c":0.0000058456,"v":17933899.9795980006,"t":1731254400}
+{"o":0.0000058456,"h":0.0000058602,"l":0.0000047895,"c":0.0000049053,"v":39522978.7518309951,"t":1731258000}
+{"o":0.0000049053,"h":0.000005022,"l":0.0000039983,"c":0.0000043195,"v":51044482.3113720268,"t":1731261600}
+{"o":0.0000043195,"h":0.0000045647,"l":0.0000037525,"c":0.0000040096,"v":47653454.0428030044,"t":1731265200}
+{"o":0.0000040096,"h":0.0000049077,"l":0.0000038965,"c":0.0000043325,"v":31544209.3110969961,"t":1731268800}
+{"o":0.0000043325,"h":0.000006453,"l":0.0000040951,"c":0.0000046567,"v":120821945.3397191316,"t":1731272400}
+{"o":0.0000046567,"h":0.0000046731,"l":0.0000033247,"c":0.000003569,"v":189711667.4476974308,"t":1731276000}
+{"o":0.000003569,"h":0.000003883,"l":0.0000032762,"c":0.0000036946,"v":66141807.0849130526,"t":1731279600}
+{"o":0.0000036946,"h":0.0000037391,"l":0.0000033008,"c":0.000003713,"v":51198862.6969910115,"t":1731283200}
+{"o":0.000003713,"h":0.0000042137,"l":0.000003608,"c":0.0000040439,"v":29198378.8223470226,"t":1731286800}
+{"o":0.0000040439,"h":0.0000040665,"l":0.0000034322,"c":0.0000036995,"v":42823686.6554299966,"t":1731290400}
+{"o":0.0000036995,"h":0.0000039184,"l":0.000003498,"c":0.0000036454,"v":25754321.9892520048,"t":1731294000}
+{"o":0.0000036454,"h":0.0000038999,"l":0.0000035418,"c":0.000003774,"v":17703943.8592749983,"t":1731297600}
+{"o":0.000003774,"h":0.0000044164,"l":0.0000037456,"c":0.000004066,"v":30521379.723191008,"t":1731301200}
+{"o":0.000004066,"h":0.0000041387,"l":0.0000034517,"c":0.0000037932,"v":36636017.514264971,"t":1731304800}
+{"o":0.0000037932,"h":0.0000042748,"l":0.0000037387,"c":0.0000041648,"v":15041474.268096,"t":1731308400}
+{"o":0.0000041648,"h":0.0000048561,"l":0.0000040709,"c":0.0000047059,"v":44357004.0967870355,"t":1731312000}
+{"o":0.0000047059,"h":0.000005197,"l":0.0000044775,"c":0.0000045143,"v":19763677.4540819898,"t":1731315600}
+{"o":0.0000045143,"h":0.000005021,"l":0.0000043218,"c":0.0000046445,"v":29974280.3064130135,"t":1731319200}
+{"o":0.0000046445,"h":0.0000051788,"l":0.0000042056,"c":0.0000050132,"v":35363785.5776260048,"t":1731322800}
+{"o":0.0000050132,"h":0.0000050926,"l":0.0000041631,"c":0.0000043163,"v":21472314.8400950022,"t":1731326400}
+{"o":0.0000043163,"h":0.0000046725,"l":0.0000042133,"c":0.0000043866,"v":17340468.4282590039,"t":1731330000}
+{"o":0.0000043866,"h":0.0000044389,"l":0.0000040422,"c":0.0000040964,"v":9281367.5663400013,"t":1731333600}
+{"o":0.0000040964,"h":0.0000041867,"l":0.0000035626,"c":0.0000037156,"v":24310291.2730930001,"t":1731337200}
+{"o":0.0000037156,"h":0.0000041047,"l":0.0000036456,"c":0.000003925,"v":24863280.6067449935,"t":1731340800}
+{"o":0.000003925,"h":0.0000040339,"l":0.0000036684,"c":0.0000038288,"v":21993241.9293210097,"t":1731344400}
+{"o":0.0000038288,"h":0.0000038937,"l":0.0000031392,"c":0.0000034585,"v":53163323.7784240022,"t":1731348000}
+{"o":0.0000034585,"h":0.000003648,"l":0.0000030358,"c":0.0000035819,"v":34902467.1454470009,"t":1731351600}
+{"o":0.0000035819,"h":0.0000040332,"l":0.0000032489,"c":0.0000034763,"v":58411735.2126670033,"t":1731355200}
+{"o":0.0000034763,"h":0.000003609,"l":0.0000031097,"c":0.0000033202,"v":31404240.8181079812,"t":1731358800}
+{"o":0.0000033202,"h":0.0000033888,"l":0.0000028071,"c":0.0000031058,"v":54024546.1384910196,"t":1731362400}
+{"o":0.0000031058,"h":0.0000035424,"l":0.0000030299,"c":0.0000034934,"v":37506101.9139380082,"t":1731366000}
+{"o":0.0000034934,"h":0.0000041653,"l":0.0000034862,"c":0.0000039865,"v":42465396.4998809621,"t":1731369600}
+{"o":0.0000039865,"h":0.0000044178,"l":0.0000035396,"c":0.0000036138,"v":39136275.3733549789,"t":1731373200}
+{"o":0.0000036138,"h":0.0000039518,"l":0.0000035624,"c":0.0000036616,"v":20648690.9344550036,"t":1731376800}
+{"o":0.0000036616,"h":0.0000039781,"l":0.0000035071,"c":0.0000038748,"v":14156103.7589190044,"t":1731380400}
+{"o":0.0000038748,"h":0.000004751,"l":0.0000037659,"c":0.0000045014,"v":29684358.3847210035,"t":1731384000}
+{"o":0.0000045014,"h":0.000005958,"l":0.0000036698,"c":0.0000039389,"v":74627117.087458998,"t":1731387600}
+{"o":0.0000039389,"h":0.000004248,"l":0.0000038719,"c":0.0000038898,"v":17187635.3056540042,"t":1731391200}
+{"o":0.0000038898,"h":0.0000041197,"l":0.0000037902,"c":0.000004058,"v":6125006.1426760042,"t":1731394800}
+{"o":0.000004058,"h":0.0000046018,"l":0.0000039625,"c":0.0000042718,"v":23010360.7208869942,"t":1731398400}
+{"o":0.0000042718,"h":0.0000052825,"l":0.0000040074,"c":0.0000048805,"v":51448040.9024519995,"t":1731402000}
+{"o":0.0000048805,"h":0.0000050447,"l":0.0000039783,"c":0.0000042582,"v":26590188.2397640012,"t":1731405600}
+{"o":0.0000042582,"h":0.0000043431,"l":0.0000039917,"c":0.0000043069,"v":11945732.3404619936,"t":1731409200}
+{"o":0.0000043069,"h":0.000004408,"l":0.0000036037,"c":0.000004084,"v":27297171.8502469957,"t":1731412800}
+{"o":0.000004084,"h":0.0000042179,"l":0.0000037922,"c":0.000004016,"v":13047831.8549600039,"t":1731416400}
+{"o":0.000004016,"h":0.0000041819,"l":0.000003825,"c":0.0000040037,"v":7472796.4082079995,"t":1731420000}
+{"o":0.0000040037,"h":0.0000040775,"l":0.0000037199,"c":0.0000039986,"v":9971310.2040529996,"t":1731423600}
+{"o":0.0000039986,"h":0.0000043099,"l":0.0000036949,"c":0.0000039923,"v":28360069.6089330018,"t":1731427200}
+{"o":0.0000039923,"h":0.0000040461,"l":0.0000037045,"c":0.0000038486,"v":14101090.6399639994,"t":1731430800}
+{"o":0.0000038486,"h":0.0000061786,"l":0.0000036269,"c":0.0000048236,"v":173442450.9365861118,"t":1731434400}
+{"o":0.0000048236,"h":0.000012175,"l":0.0000041016,"c":0.000008515,"v":524914486.9247162938,"t":1731438000}
+{"o":0.000008515,"h":0.000018534,"l":0.0000078046,"c":0.0000138546,"v":566751772.4036099911,"t":1731441600}
+{"o":0.0000138546,"h":0.0000169556,"l":0.0000112937,"c":0.0000119268,"v":158952360.5309678316,"t":1731445200}
+{"o":0.0000119268,"h":0.0000131479,"l":0.0000098441,"c":0.0000105183,"v":189296455.9324146509,"t":1731448800}
+{"o":0.0000105183,"h":0.0000117607,"l":0.000009501,"c":0.0000106073,"v":64616005.4223309904,"t":1731452400}
+{"o":0.0000106073,"h":0.00001581,"l":0.0000105299,"c":0.0000152178,"v":68394701.7481819987,"t":1731456000}
+{"o":0.0000152178,"h":0.0000158095,"l":0.0000118911,"c":0.0000127635,"v":35733136.4029940143,"t":1731459600}
+{"o":0.0000127635,"h":0.0000154209,"l":0.0000103097,"c":0.0000108816,"v":60852182.2105590105,"t":1731463200}
+{"o":0.0000108816,"h":0.0000126708,"l":0.0000091142,"c":0.0000099914,"v":57775538.9735819623,"t":1731466800}
+{"o":0.0000099914,"h":0.0000103838,"l":0.0000084325,"c":0.0000089254,"v":74144538.8604100645,"t":1731470400}
+{"o":0.0000089254,"h":0.0000114768,"l":0.0000088401,"c":0.0000098227,"v":36219804.905960992,"t":1731474000}
+{"o":0.0000098227,"h":0.0000114428,"l":0.000009658,"c":0.0000107933,"v":21100385.8476219922,"t":1731477600}
+{"o":0.0000107933,"h":0.0000195743,"l":0.0000104698,"c":0.0000183213,"v":81602774.9753899723,"t":1731481200}
+{"o":0.0000183213,"h":0.0000304708,"l":0.0000146309,"c":0.0000253018,"v":108394715.5571539402,"t":1731484800}
+{"o":0.0000253018,"h":0.0000266365,"l":0.0000205978,"c":0.0000247645,"v":80591677.776703015,"t":1731488400}
+{"o":0.0000247645,"h":0.0000322423,"l":0.0000204721,"c":0.0000290149,"v":58993347.285491012,"t":1731492000}
+{"o":0.0000290149,"h":0.0000292039,"l":0.0000225044,"c":0.000023673,"v":41700244.7716150358,"t":1731495600}
+{"o":0.000023673,"h":0.0000295182,"l":0.0000226504,"c":0.0000241173,"v":29471694.1580029763,"t":1731499200}
+{"o":0.0000241173,"h":0.0000260082,"l":0.0000197717,"c":0.0000209727,"v":39211255.1348220631,"t":1731502800}
+{"o":0.0000209727,"h":0.0000236851,"l":0.0000189325,"c":0.0000209469,"v":21934112.6922640055,"t":1731506400}
+{"o":0.0000209469,"h":0.0000248286,"l":0.0000201804,"c":0.000023611,"v":14976312.405179007,"t":1731510000}
+{"o":0.000023611,"h":0.0000271655,"l":0.000020216,"c":0.0000234219,"v":31893727.768960014,"t":1731513600}
+{"o":0.0000234219,"h":0.0000239915,"l":0.0000188732,"c":0.0000192564,"v":21979413.7903630026,"t":1731517200}
+{"o":0.0000192564,"h":0.0000218365,"l":0.0000190851,"c":0.0000201889,"v":20914851.795000989,"t":1731520800}
+{"o":0.0000201889,"h":0.0000247934,"l":0.0000165822,"c":0.0000191895,"v":56697028.9897059947,"t":1731524400}
+{"o":0.0000191895,"h":0.000023158,"l":0.0000173674,"c":0.0000201272,"v":28892033.2159079798,"t":1731528000}
+{"o":0.0000201272,"h":0.0000211284,"l":0.0000174257,"c":0.0000179414,"v":16283061.1891130079,"t":1731531600}
+{"o":0.0000179414,"h":0.0000207134,"l":0.0000168672,"c":0.0000199885,"v":22789112.1781349927,"t":1731535200}
+{"o":0.0000199885,"h":0.0000242042,"l":0.0000176019,"c":0.0000206048,"v":32096412.4245749786,"t":1731538800}
+{"o":0.0000206048,"h":0.0000220544,"l":0.0000193663,"c":0.0000197117,"v":8358792.0521020005,"t":1731542400}
+{"o":0.0000197117,"h":0.0000198109,"l":0.0000158057,"c":0.0000190219,"v":50971202.7838970572,"t":1731546000}
+{"o":0.0000190219,"h":0.0000278991,"l":0.0000178333,"c":0.0000221723,"v":41122686.5362010002,"t":1731549600}
+{"o":0.0000221723,"h":0.0000225865,"l":0.0000197359,"c":0.0000211009,"v":14549230.192001,"t":1731553200}
+{"o":0.0000211009,"h":0.0000249075,"l":0.0000201842,"c":0.0000245593,"v":13812225.7832940016,"t":1731556800}
+{"o":0.0000245593,"h":0.0000278207,"l":0.0000233746,"c":0.0000266481,"v":25334597.0173289813,"t":1731560400}
+{"o":0.0000266481,"h":0.0000371592,"l":0.0000262486,"c":0.0000289306,"v":56613476.5576080158,"t":1731564000}
+{"o":0.0000289306,"h":0.0000335519,"l":0.000026111,"c":0.0000286265,"v":44093458.1943869591,"t":1731567600}
+{"o":0.0000286265,"h":0.0000321345,"l":0.0000274654,"c":0.0000315605,"v":28025388.2588719949,"t":1731571200}
+{"o":0.0000315605,"h":0.0000368946,"l":0.0000299182,"c":0.0000332125,"v":34553715.5141369849,"t":1731574800}
+{"o":0.0000332125,"h":0.0000362156,"l":0.0000260342,"c":0.0000267596,"v":43894270.2267779931,"t":1731578400}
+{"o":0.0000267596,"h":0.0000288208,"l":0.0000230766,"c":0.0000248173,"v":33228442.4811290242,"t":1731582000}
+{"o":0.0000248173,"h":0.0000280288,"l":0.0000245162,"c":0.0000267772,"v":15671703.1736800019,"t":1731585600}
+{"o":0.0000267772,"h":0.0000284083,"l":0.0000219124,"c":0.0000223906,"v":14732146.4719650149,"t":1731589200}
+{"o":0.0000223906,"h":0.0000242697,"l":0.0000189157,"c":0.0000212356,"v":30571618.6571200006,"t":1731592800}
+{"o":0.0000212356,"h":0.0000242114,"l":0.0000205384,"c":0.0000229665,"v":14075853.9109479971,"t":1731596400}
+{"o":0.0000229665,"h":0.0000292379,"l":0.0000213402,"c":0.0000228454,"v":23948295.1977170072,"t":1731600000}
+{"o":0.0000228454,"h":0.0000249584,"l":0.0000209422,"c":0.0000248613,"v":13884512.0142900106,"t":1731603600}
+{"o":0.0000248613,"h":0.0000255745,"l":0.0000207023,"c":0.000020943,"v":15458065.1848039962,"t":1731607200}
+{"o":0.000020943,"h":0.0000213423,"l":0.0000191019,"c":0.0000198375,"v":14505896.7843899913,"t":1731610800}
+{"o":0.0000198375,"h":0.0000206341,"l":0.0000164674,"c":0.0000179022,"v":29751080.7861639671,"t":1731614400}
+{"o":0.0000179022,"h":0.0000186574,"l":0.0000146036,"c":0.0000163592,"v":52847326.0786470249,"t":1731618000}
+{"o":0.0000163592,"h":0.0000216365,"l":0.0000144463,"c":0.00001762,"v":76433928.4752179384,"t":1731621600}
+{"o":0.00001762,"h":0.0000220946,"l":0.0000151893,"c":0.0000170356,"v":37828719.7933259979,"t":1731625200}
+{"o":0.0000170356,"h":0.0000173951,"l":0.0000127761,"c":0.0000157609,"v":52593326.5390809551,"t":1731628800}
+{"o":0.0000157609,"h":0.0000175062,"l":0.0000151091,"c":0.0000172524,"v":12029029.430708006,"t":1731632400}
+{"o":0.0000172524,"h":0.0000238008,"l":0.0000171168,"c":0.0000220626,"v":24767305.1550159976,"t":1731636000}
+{"o":0.0000220626,"h":0.0000222759,"l":0.0000190413,"c":0.0000197296,"v":14949339.2180649936,"t":1731639600}
+{"o":0.0000197296,"h":0.0000553795,"l":0.0000193118,"c":0.0000303536,"v":394862090.1026494503,"t":1731643200}
+{"o":0.0000303536,"h":0.0000366876,"l":0.0000290515,"c":0.0000353649,"v":51917641.506212987,"t":1731646800}
+{"o":0.0000353649,"h":0.0000401566,"l":0.0000305923,"c":0.0000311251,"v":31852705.1027750075,"t":1731650400}
+{"o":0.0000311251,"h":0.0000699461,"l":0.0000306597,"c":0.0000597952,"v":179589679.2743409574,"t":1731654000}
+{"o":0.0000597952,"h":0.0000754285,"l":0.0000487325,"c":0.0000539155,"v":102060762.2099808306,"t":1731657600}
+{"o":0.0000539155,"h":0.0000829335,"l":0.000048447,"c":0.0000655171,"v":72694451.0727198422,"t":1731661200}
+{"o":0.0000655171,"h":0.0000728049,"l":0.0000526818,"c":0.0000544837,"v":55869087.2007828057,"t":1731664800}
+{"o":0.0000544837,"h":0.0000628112,"l":0.0000526289,"c":0.0000531209,"v":37558935.837500006,"t":1731668400}
+{"o":0.0000531209,"h":0.0000639788,"l":0.0000421096,"c":0.0000513199,"v":72957159.021753028,"t":1731672000}
+{"o":0.0000513199,"h":0.0001022507,"l":0.0000497109,"c":0.0000576254,"v":126942244.0718346685,"t":1731675600}
+{"o":0.0000576254,"h":0.0000762295,"l":0.0000533614,"c":0.0000619222,"v":62234311.4633439556,"t":1731679200}
+{"o":0.0000619222,"h":0.000063406,"l":0.000046524,"c":0.0000486812,"v":52407636.9585840106,"t":1731682800}
+{"o":0.0000486812,"h":0.0000614322,"l":0.0000379721,"c":0.0000411998,"v":80902425.9945791215,"t":1731686400}
+{"o":0.0000411998,"h":0.0000515117,"l":0.0000384338,"c":0.0000484852,"v":42746295.7553489804,"t":1731690000}
+{"o":0.0000484852,"h":0.00004891,"l":0.0000359085,"c":0.0000373028,"v":46160721.5660080612,"t":1731693600}
+{"o":0.0000373028,"h":0.0000674967,"l":0.0000367722,"c":0.0000574532,"v":58650447.7674730495,"t":1731697200}
+{"o":0.0000574532,"h":0.0000787169,"l":0.0000561849,"c":0.0000644986,"v":23631567.9242300317,"t":1731700800}
+{"o":0.0000644986,"h":0.0000693256,"l":0.0000587947,"c":0.0000613748,"v":10766917.3674610127,"t":1731704400}
+{"o":0.0000613748,"h":0.000072464,"l":0.000060323,"c":0.0000656571,"v":25680398.2942480072,"t":1731708000}
+{"o":0.0000656571,"h":0.0000677891,"l":0.0000529077,"c":0.0000565514,"v":21076852.330738008,"t":1731711600}
+{"o":0.0000565514,"h":0.0000594837,"l":0.0000436949,"c":0.0000442061,"v":58899910.7913578153,"t":1731715200}
+{"o":0.0000442061,"h":0.0000480602,"l":0.0000414713,"c":0.0000474806,"v":15050379.2616750002,"t":1731718800}
+{"o":0.0000474806,"h":0.0000490066,"l":0.0000427752,"c":0.0000432298,"v":9314813.3109019902,"t":1731722400}
+{"o":0.0000432298,"h":0.0001030425,"l":0.0000423016,"c":0.0000731618,"v":153835249.7530926168,"t":1731726000}
+{"o":0.0000731618,"h":0.0000858595,"l":0.0000640457,"c":0.0000822824,"v":33207588.4252909906,"t":1731729600}
+{"o":0.0000822824,"h":0.0000924371,"l":0.0000776047,"c":0.0000849645,"v":18815836.2143409923,"t":1731733200}
+{"o":0.0000849645,"h":0.0000872413,"l":0.0000680071,"c":0.0000757065,"v":12339993.2373770047,"t":1731736800}
+{"o":0.0000757065,"h":0.0000787159,"l":0.0000613983,"c":0.0000641784,"v":17880559.9242939949,"t":1731740400}
+{"o":0.0000641784,"h":0.0000688267,"l":0.0000555511,"c":0.0000599377,"v":11379052.6843580045,"t":1731744000}
+{"o":0.0000599377,"h":0.000065133,"l":0.0000573763,"c":0.0000591936,"v":14721192.241887996,"t":1731747600}
+{"o":0.0000591936,"h":0.0000675901,"l":0.000057695,"c":0.0000632152,"v":7039047.503487993,"t":1731751200}
+{"o":0.0000632152,"h":0.0000637133,"l":0.0000571818,"c":0.0000581565,"v":6548587.6541510001,"t":1731754800}
+{"o":0.0000581565,"h":0.0000629548,"l":0.0000544264,"c":0.0000557742,"v":11712382.9117789939,"t":1731758400}
+{"o":0.0000557742,"h":0.0000582085,"l":0.0000491663,"c":0.0000509023,"v":20506049.0469390266,"t":1731762000}
+{"o":0.0000509023,"h":0.0000528317,"l":0.0000476407,"c":0.0000521309,"v":13784871.3928850088,"t":1731765600}
+{"o":0.0000521309,"h":0.0000625159,"l":0.0000486768,"c":0.0000617569,"v":13639807.0540489946,"t":1731769200}
+{"o":0.0000617569,"h":0.0000632598,"l":0.0000503924,"c":0.0000522047,"v":11391683.7924350053,"t":1731772800}
+{"o":0.0000522047,"h":0.0000542719,"l":0.0000482278,"c":0.000048392,"v":9127281.5131399967,"t":1731776400}
+{"o":0.000048392,"h":0.0000532874,"l":0.0000407456,"c":0.0000451236,"v":21939152.8222899958,"t":1731780000}
+{"o":0.0000451236,"h":0.0000487701,"l":0.0000415956,"c":0.0000431984,"v":12253407.7005910035,"t":1731783600}
+{"o":0.0000431984,"h":0.0000493465,"l":0.0000403023,"c":0.0000461034,"v":13668171.8343710117,"t":1731787200}
+{"o":0.0000461034,"h":0.0000497884,"l":0.0000411804,"c":0.0000429553,"v":20047485.4799130224,"t":1731790800}
+{"o":0.0000429553,"h":0.0000446557,"l":0.0000381774,"c":0.0000395769,"v":12265702.2382039949,"t":1731794400}
+{"o":0.0000395769,"h":0.0000448721,"l":0.0000351055,"c":0.0000422088,"v":19994631.8964490145,"t":1731798000}
+{"o":0.0000422088,"h":0.0000459275,"l":0.0000405648,"c":0.0000447347,"v":10741334.1401700024,"t":1731801600}
+{"o":0.0000447347,"h":0.0000485583,"l":0.0000382803,"c":0.000039457,"v":18665315.4353880025,"t":1731805200}
+{"o":0.000039457,"h":0.0000407174,"l":0.0000306652,"c":0.000033615,"v":41975884.4888400286,"t":1731808800}
+{"o":0.000033615,"h":0.0000348899,"l":0.0000301265,"c":0.0000314782,"v":31196429.6140390038,"t":1731812400}
+{"o":0.0000314782,"h":0.0000411256,"l":0.0000295099,"c":0.0000325055,"v":39785640.0697559342,"t":1731816000}
+{"o":0.0000325055,"h":0.000037321,"l":0.0000314842,"c":0.0000357015,"v":18461590.6447399966,"t":1731819600}
+{"o":0.0000357015,"h":0.0000437347,"l":0.0000349897,"c":0.0000417242,"v":15952334.1585319992,"t":1731823200}
+{"o":0.0000417242,"h":0.0000424549,"l":0.0000364805,"c":0.0000390571,"v":7365579.8012439972,"t":1731826800}
+{"o":0.0000390571,"h":0.0000487896,"l":0.0000382722,"c":0.0000463078,"v":18558682.3355309963,"t":1731830400}
+{"o":0.0000463078,"h":0.0000467019,"l":0.000040635,"c":0.000041521,"v":6625438.6830740012,"t":1731834000}
+{"o":0.000041521,"h":0.0000422896,"l":0.0000301117,"c":0.0000340882,"v":20277205.4396000132,"t":1731837600}
+{"o":0.0000340882,"h":0.0000352127,"l":0.0000297105,"c":0.0000307624,"v":16922532.3082400002,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_5doZSgpsKVJk9u58hsmDsq8N6oNtELvsycoFJ42P327p.json b/So11111111111111111111111111111111111111112_5doZSgpsKVJk9u58hsmDsq8N6oNtELvsycoFJ42P327p.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e765de6a00ee5556488add1f3e839eeee909d49
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5doZSgpsKVJk9u58hsmDsq8N6oNtELvsycoFJ42P327p.json
@@ -0,0 +1,7134 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":271664342.7742379904,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4297953888103.72265625,"t":1731859200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":2904595028607.6484375,"t":1731862800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":4305473377147.1826171875,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310183459307.3234863281,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69309968238.6247406006,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31018694142.1574401855,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259435182118.5459594727,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66264809722.0918807983,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61754237833.6382904053,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139579849016.6922607422,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":631427215.5738949776,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59994609436.7359466553,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116929029312.6493988037,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20991825101.0,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27976417804.6667861938,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13276475933.2121810913,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231597934936.4184570312,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000000000.0,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18462664628.8804168701,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31658979421.8697929382,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17003761581.8531913757,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14053336373.6212177277,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1373727295.7879149914,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9000000000.0,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42570340540.799118042,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396851125.4188159704,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615488904.6470960379,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1769355672.528963089,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261029738.1717279851,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":322100908.8872690201,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729481766.6873428822,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3580090095.7316522598,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4744741997.8297653198,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5531309659.4294490814,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8963722524.8623332977,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111294960099.7050476074,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21644737903.6369247437,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5362876970.1839046478,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6070937793.0618228912,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6226214077.1124610901,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171533249.7952150106,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76451401719.0,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4187300154.9968857765,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5236365137.7871208191,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1409666748.5380580425,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7116444876.3376607895,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461180138.7550250292,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700325651.4279140234,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4847467598.4978637695,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":589547360.6723480225,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129502546750.6171569824,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608651405.7407740355,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1617533639.2946579456,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2696313674.455245018,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5157612622.3813114166,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12713887342.0340614319,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2637643606.0283818245,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14898872036.5047588348,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18892468.3572439998,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14611975982.6459293365,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571917287.7166739702,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663382811.4439560175,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7527235014.8396596909,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1613677179.8369078636,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65557963.6914630011,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4054408996.4615979195,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9279302648.1173839569,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2204255691.8884429932,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2712554678.9913840294,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234458827.0518960059,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3021373867.6243200302,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5705117114.2445983887,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1063491299.0395380259,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9553953219.2709197998,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37454712.4679210037,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112563921.0,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436006080.603546977,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211046515.6952790022,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28501803.8247650005,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2913539389.6902990341,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2945753747.4185919762,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38890613152.5310058594,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16001786357.7596340179,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13084415716.5698204041,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13079389619.9505195618,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4553035001.663599968,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187267795.6103351116,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141494104.2301099896,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6234571864.5732297897,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10721194668.2392368317,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8774071.1967799999,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2840861262.8635559082,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1177267795.6103351116,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1987457759.8587119579,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281450199.9886509776,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575508660.8562170267,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":683873336.5645149946,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69863059668.2702331543,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654656511.8905049562,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46772571292.2163696289,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85522121327.8327026367,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5021500000.0,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12587694509.587852478,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1074861544296.1130371094,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110443096.1716969013,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200821978305.8069152832,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000.0,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10883866426.4908123016,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162842406.5579589903,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17164041369.5782680511,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413565338.1299119592,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":942739587.8649920225,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3239665909.898042202,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10368483751.847158432,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2763955680.5513482094,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059178647.1917359829,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1715833229.7337338924,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10721194668.2392368317,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28833154377.3849906921,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2677571604.2258048058,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5456255423.6971569061,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027565888.6642769575,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4592172689.9584360123,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2208863927.5529370308,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2271037685.3960328102,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1695551325.4689888954,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2093540163.7794709206,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1201540576.852586031,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81937851.3795209974,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1070165014.8202500343,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131899883.2075159997,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21547904.3594480008,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1581992199.8112089634,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40833622.2865180001,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1581992199.8112089634,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24689043480.6616706848,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10248636568.6887950897,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15968040803.141248703,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223606124.0941419899,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684817439.0962860584,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5155543145.9218864441,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108443096.1716799736,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2147649446.2849421501,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2147649446.2849421501,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27647775767.5660400391,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85601837982.5578308105,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51884270955.8862457275,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153687647.333348006,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3687665119.0040478706,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3886870460.6037831306,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21451030170.265537262,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37056839129.1145248413,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5655392857.5113658905,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475656750.6344599724,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5651710090.3200216293,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13991567948.1554756165,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2645379792.571243763,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1454876435.8224229813,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142969804140.2658081055,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2366667435.2592458725,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14959146595.9395809174,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148479442.8379760087,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17169258028.9526767731,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4631297990.9767131805,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5719556184.8528528214,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7000000000.0,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57865301.1883440018,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3664622185.3718361855,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3775423009.6397352219,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222012916.0771149993,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5594403340.9955768585,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2093540163.7794709206,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4727070480.3406791687,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317680024.877342999,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7696038281.7172441483,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515382674.6436529756,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10122568154.0172634125,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1183333717.6296229362,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2130628861.157681942,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110006429.4420370013,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4330182943.1342601776,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6008636668.8458690643,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8010449667.3084802628,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96537538.5273369998,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8676581.8522829991,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8571910122.7588758469,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30640579710.1423568726,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5299417082.1263055801,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316257.131914,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75500000000.0,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54159711145.0017929077,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281450199.9886509776,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42682425.2880659997,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30459128227.1281051636,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29000000000.0,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72346554.8132009953,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166637084.644600004,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1454695459.8719921112,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1088652687.8657200336,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2564661488.888833046,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226840508.9122920036,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1592601337.1711609364,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4515489904.9882202148,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78734413634.4803009033,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488527219.6738759875,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":704833374.2690290213,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2442932755.1253499985,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450762434.5178869963,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816309202.7569580078,"t":1733979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10003868081.8906841278,"t":1733983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2381804961.9637241364,"t":1733990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620944765.0,"t":1734030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172744522.7534579933,"t":1734040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1190902480.9818620682,"t":1734073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3150000.0,"t":1734127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7696038281.7172441483,"t":1734141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15968040803.141248703,"t":1734156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6438319772.2919569016,"t":1734195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25734598394.1195793152,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25734598394.1195793152,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5057612622.3813114166,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1734253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3806502816.9922738075,"t":1734274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1201903690.6029589176,"t":1734289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4991844914.3657150269,"t":1734310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1821157237.4267239571,"t":1734404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5458687325.9092540741,"t":1734418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591666858.814811945,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544857635.1286530495,"t":1734444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2956131513.5779089928,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275156924.4933350086,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275156924.4933350086,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5458687325.9092540741,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1604557923.8967890739,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69863059668.2702331543,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595451240.4909310341,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98325848.9161880016,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6623726941.1785354614,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":880174707.2285840511,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":371000938574.5261230469,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209721587243.9038696289,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93105427.9787710011,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61603806568.1344985962,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39778666928.7078170776,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465155018.8599200249,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170330257824.238861084,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1186840598.7051877975,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191270417210.1496582031,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544857635.1286530495,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171416417969.3003845215,"t":1734789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272770844663.4784545898,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272770844663.4784240723,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12465013112.4348526001,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3562536350.9950399399,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911602605.8840279579,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80119951725.078704834,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82148143045.4885253906,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60690505240.8689804077,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61616472964.5212936401,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323273509859.9276123047,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124817955.7386440039,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5339301143.4685077667,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1393335562.0793969631,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206318286769.5979003906,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131033697.9938540012,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191252456009.4354858398,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550523172.8949999809,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3933064.7367719999,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2413296485.1504421234,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4849955141.1838722229,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1159007723.4012401104,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415392301.4585469961,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524555097.1532729864,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5165956794.3613271713,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471179869.6786000133,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14637761766.9497470856,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85653648.3695670068,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450476272.026925981,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232713920.6954630017,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2999999992.2243080139,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6996756889.0874109268,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228455516.1252579987,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63468914.428666003,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171341637.0939429998,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514024911.2818289995,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7489437976.6596288681,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2776069596.3668761253,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312517728.4789929986,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124994973.5368019938,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143881846090.4577026367,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355636117.8300139904,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2564661488.888833046,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2955491756.124917984,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":606691325.7421619892,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4885606013.8505754471,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1779568148.7888669968,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35015336655.9875640869,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1175246216.7862238884,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887247018.4100209475,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1134585277.3547911644,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171057927826.0582885742,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4227522128.5794124603,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171057927826.0582885742,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957502335.7397279739,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165282264.1251829863,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3500381805.8613600731,"t":1728579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118687187.0876320004,"t":1728622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118680724.7455690056,"t":1728630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1750191696.0931088924,"t":1728666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54820496318.0493469238,"t":1728676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386634924.3018029928,"t":1728694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3083443075.2639970779,"t":1728748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1218846301.9104781151,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8200203663.3712806702,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1838919143.4491488934,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7811689412.1138248444,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48771329.1196969971,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946447539808.3958740234,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312069227.5439029932,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97517654224.562210083,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20616304216.1874809265,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914764493.4374821186,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591220999.0764939785,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1144864246.7169559002,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41616125902.2474594116,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3008724079.8315382004,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6601768.3506699996,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342136528.6013429761,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10230351142.7121295929,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1539820397.0608150959,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1539820397.0608150959,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947434636.1231479645,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":601081125.9749399424,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59588198.7728620023,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245746253.586897999,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3801571094.4339933395,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90112622.4935330003,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1938627312.3764469624,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3802465459.8622932434,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4736885123.850941658,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":421952575.8600270152,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46730198.9614299983,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2528840645.7631320953,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733331441.0710940361,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88233011733.0031585693,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":931637784.3650840521,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150426642.2083910108,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6008636668.8458690643,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3611252435.1078157425,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1191512719.8002259731,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36230792398.7489700317,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170971689.8397690058,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4753720320.1153888702,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83652488.0404350013,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1472351363.5853140354,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304832031.7229859829,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15850114.4354180004,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2423473240.6708498001,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769897387.6747610569,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":853936235.6243640184,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1135590846.3185489178,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9133356714.9207191467,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15153021916.27186203,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1809676244.2745950222,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697280379.181607008,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8200203663.3712806702,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6197609735.8890810013,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38215604410.135597229,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27432689469.7717018127,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2053523837.0445480347,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45000000000.0,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164350629.533852011,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3152833108.2298941612,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171210149978.7425231934,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000.0,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4221522792.6105775833,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4313221838.6054067612,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11355361712.6965084076,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3300000000.0,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67851624316.9998855591,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5500812000.9044828415,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38106463041.8394775391,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9793050900.8299274445,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45338536510.7915039062,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12210508877.9718360901,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18882988677.0,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15138735673.2651786804,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5447082950.9027175903,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19298793445.6642036438,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278492031.3090749979,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54141635.2464720011,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2839746838.7929048538,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20114724005.3758544922,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36314950.5353199989,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5553290261.4416294098,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34353273.2062970027,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5532257.6809909996,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9067178797.0804481506,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2307951992.1002521515,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9165593089.4685668945,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50192549240.5645294189,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3577993288.5480918884,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93040755799.0,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5899981.2519899998,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2341454267.794711113,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3912914698.205245018,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28641861.7748650014,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126395667810.8298034668,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298755718.5020179749,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60919618.6284240037,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1809676244.2745950222,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7815714988.0049171448,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553290261.4416290522,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11954288554.3264884949,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6164641474.2042541504,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20885619933.9537696838,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25806554.7586209998,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2637643606.0283818245,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63396015045.4009246826,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11854021083.350643158,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621705964.2899949551,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544112691.5981949568,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126211625.4245869964,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1815905702.465364933,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62000000000.0,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107798790.897397995,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1338788033.8591709137,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638437433.4900050163,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24210527.7935729995,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16679247361.1420001984,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10400000000.0,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4069934759.632818222,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1233533160.1412990093,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1233533160.1412990093,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2472608940.4917998314,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2638598865.0234751701,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383242735.0,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5156069528.1721124649,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2472608940.4917998314,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44059650940.6867523193,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7522369.503393,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5143098102.3259239197,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2385723569.757958889,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93675266.8361490071,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":434871146.2138500214,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70927150620.0,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1469944346.5356209278,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067649516.4302419424,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93000000.0,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7307756374.0643491745,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1285158934.6760549545,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18000000.0,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540452314.849840045,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505134412.3375989795,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298405478.9873880148,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1231742348.1372129917,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2688240660.8087801933,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2665390615.1919059753,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192549240.5645309985,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":254238788.2342030108,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11419513.0270770006,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192582477.9833140075,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7422368.7793359999,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59304596679.9652175903,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2609639.277576,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6587746358.7742671967,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151567023.2510499954,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275970513.0026469827,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7114040174.7160491943,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146191706.0572099984,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3599256231.7451930046,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":256435768.5610580146,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261573053.2839139998,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":329726894.3389589787,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":659311790.0919469595,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639547346.4007159472,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608332240.732681036,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1643958480.6999800205,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106109487.8716900051,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458037928.921292007,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1415524189.0594649315,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97076643.6131280065,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458055647.0367370248,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128778727681.4477386475,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128769825211.7020263672,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1404058443.1280839443,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11388783711.3666343689,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1439364427240.2409667969,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4565308428.3017482758,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5817846271.1145324707,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620858825.8655890226,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8163586.1559220003,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82194242.1385509968,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1382252221.5788259506,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1987991545.213862896,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1527973888.8787620068,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4671405831.4053974152,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":850439611.207818985,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":469476267.5075590014,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208963672.3653109968,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100028254.470107004,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13368008.9243190009,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5266498639.7805480957,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1029702055.8735179901,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4268939072.1026520729,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4755799558.8017463684,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411300182.3561319709,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2607628007.0476689339,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4755799558.8017473221,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323218576.5623999834,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223336347.451891005,"t":1727838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304374588719.662109375,"t":1727884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304374588719.662109375,"t":1727888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14859676094.5417823792,"t":1727953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518723214.5105940104,"t":1727974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":616553714343.0346679688,"t":1727996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35115336655.9875640869,"t":1728025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2610862811.6098561287,"t":1728046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1738826156.4045500755,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1752317610.9530639648,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3500381805.8613600731,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2195168121.5786480904,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69704557279.0885925293,"t":1721062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":734873505.9468690157,"t":1721070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700911084.2697390318,"t":1721124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240050858.7121979892,"t":1721149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1721152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238106446.7566300035,"t":1721156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480022668.3154289722,"t":1721160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340840601.5678859949,"t":1721163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32128566847.4361915588,"t":1721170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":292535852.3233259916,"t":1721178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1854683957.0843169689,"t":1721181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222810029.5731289983,"t":1721224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11490052354.1728515625,"t":1721296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14039832568.0997066498,"t":1721300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10793057734.9432353973,"t":1721332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450254732.792362988,"t":1721361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1841226351.5083510876,"t":1721365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13920493991.2707996368,"t":1721383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14008115713.1788768768,"t":1721386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48976994.7698659971,"t":1721408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":373711.691924,"t":1721426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":720467369.3387789726,"t":1721440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288554796.5108649731,"t":1721448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000000000.0,"t":1721455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48976994.7698659971,"t":1721469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14099593.5013580006,"t":1721480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240785304998.9880371094,"t":1721505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7826614832.1292905807,"t":1721512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275593633.9223840237,"t":1721516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3081068465.6695699692,"t":1721538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5889046729.6169204712,"t":1721548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2540994487.4027700424,"t":1721556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1721566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175110844.7363579869,"t":1721570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12101433325.2983837128,"t":1721574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27635478.1391329989,"t":1721577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19113022912.1944999695,"t":1721581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4199148880.3444199562,"t":1721584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278336372.1660580039,"t":1721588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2263018259.8343219757,"t":1721595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10861191000.1187725067,"t":1721646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5424953747.5957355499,"t":1721674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1234398285.9828898907,"t":1721682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7118215708.5453500748,"t":1721685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98704202447.6506652832,"t":1721692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1137482051.0154139996,"t":1721696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6250741034.6838941574,"t":1721714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236871897.6202859879,"t":1721739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164350629.533852011,"t":1721746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771656875.852312088,"t":1721786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940830565.6738519669,"t":1721811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1721822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3125947240.3716301918,"t":1721829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1721836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546806747.756072998,"t":1721840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40674347869.6291351318,"t":1721865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66297263667.8151702881,"t":1721876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2582714704.3081169128,"t":1721923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":395713036.1407930255,"t":1721991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":970415282.8369259834,"t":1722006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306266490.6685500145,"t":1722013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6588087.5654069996,"t":1722031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5568086.843041,"t":1722034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11000697.8928009998,"t":1722067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1189711158.0753529072,"t":1722078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288554796.5108649731,"t":1722096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59786803529.1007614136,"t":1722132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15161090749.853099823,"t":1722204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1604562101.3023509979,"t":1722229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2085868852.7835800648,"t":1722232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6063054620.0900163651,"t":1722240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6063054620.0900163651,"t":1722243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634875231.6627969742,"t":1722247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4103675000.7723097801,"t":1722276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600000000.0,"t":1722290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2483999439.0852208138,"t":1722369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10548066928.0498123169,"t":1722398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7382063.9827570003,"t":1722416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111405014.7865650058,"t":1722423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":970415282.8369250298,"t":1722434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1159530492.5736899376,"t":1722448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579530925.7271699905,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173828821.7820149958,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523651517.8579099774,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4379565785.8381853104,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1149674483.3868100643,"t":1722603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":168898327500.8932800293,"t":1722632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15789576334.1520748138,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634861519.3292479515,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2311993039.373005867,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95619182.6820269972,"t":1722700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3468827543.8278131485,"t":1722715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13255920006.2887363434,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431443077.8159350157,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486701304.4761790037,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409821413.8981140256,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4103675000.7723097801,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294171313.9582489729,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52409687.8827219978,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41289773.7410629988,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4381461265.3458595276,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000002.580268003,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":824373971.213340044,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382012181.6186339855,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4637930524.9391441345,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15512808324.7597980499,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000.0,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574542427.9426569939,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592072466.1591739655,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36499371.6537479982,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2628952483.3793401718,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476134484.7020750046,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62215.16038,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222679251.0483889878,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5971219031.1898460388,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205653840.2978990078,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225000000.0,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1366523390.5060420036,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":385098481.1290609837,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1468399724.3747870922,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555999999.0,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387922080.2319250107,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119346767.2046979964,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148654094.1598899364,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53331696.7658120021,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119405784.972002998,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1723566.7784150001,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208963672.3653109968,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21976448.719273001,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7884816179.4853219986,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37500000000.0,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1550711179.961673975,"t":1717444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1033148868.0,"t":1717473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258204910.7422670126,"t":1717480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518980537.1721569896,"t":1717502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5221912127.4506521225,"t":1717506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82668351.5730540007,"t":1717509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31133195102.4080543518,"t":1717520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20206025242.6146087646,"t":1717527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226160726.0434049964,"t":1717534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1359087418.092031002,"t":1717552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21751140919.4492721558,"t":1717578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830639988.7534769773,"t":1717581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25871311.4988280013,"t":1717588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92875183262.1672821045,"t":1717603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13168460420.6581439972,"t":1717617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539667772.0965989828,"t":1717628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11400541457.7784423828,"t":1717632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124284222934.1502532959,"t":1717639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227623853.2141219974,"t":1717642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5436713002.0758876801,"t":1717646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30805392147.9572715759,"t":1717678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":791426072.2815879583,"t":1717686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240127479.5490100086,"t":1717689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1411111111.0,"t":1717700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25678018.0693310015,"t":1717725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":999999.999999,"t":1717772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13543450590.8711261749,"t":1717808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.9817999601,"t":1717830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538800264.1893310547,"t":1717837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3193550070.8064308167,"t":1717844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32785164961.1237640381,"t":1717851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5104484716.766749382,"t":1717855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3291978.2452710001,"t":1717873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526190.628085,"t":1717880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150156342.7010770142,"t":1717941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626787129.5089269876,"t":1717995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17728979274.81690979,"t":1718006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1326132879.3000509739,"t":1718031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9901920841.0,"t":1718053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382902623.7669789791,"t":1718056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104092346.6742320061,"t":1718085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90220058.952143997,"t":1718103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262877014.4597080052,"t":1718114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77600907.7786639929,"t":1718118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15924471360.1986503601,"t":1718143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10548066928.0498123169,"t":1718168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000.0,"t":1718190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14188032066.9091072083,"t":1718258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6012900815.381893158,"t":1718262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53123704.875804998,"t":1718272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101365.416864,"t":1718283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20088269714.8603935242,"t":1718290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946677182.1199860573,"t":1718301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1262888140.545320034,"t":1718305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190000000.0,"t":1718308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19917519422.2840003967,"t":1718312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9284017.4226520006,"t":1718316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27957324.9669059999,"t":1718326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52552986050.2539825439,"t":1718427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757422748.5631990433,"t":1718470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027636520.2398869991,"t":1718481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796602811.4014799595,"t":1718546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2920326530.8653697968,"t":1718553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110.0,"t":1718560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":789831687.5045679808,"t":1718582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2657893425.0477051735,"t":1718618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38647584483.9540863037,"t":1718643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2294010065.9454078674,"t":1718650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2266177436.0105118752,"t":1718661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1181785969.631303072,"t":1718690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463778912.4293609858,"t":1718708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29787962.0582479984,"t":1718715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15789113353.6368999481,"t":1718722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000000000.0,"t":1718751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128095724.5630609989,"t":1718823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32961387977.7339134216,"t":1718845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2116386846.3596029282,"t":1718856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7986489.618485,"t":1718895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000100000.0,"t":1718971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18910045349.4109611511,"t":1718982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2103688525.2814459801,"t":1719036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479692.832502,"t":1719039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":449138092.9436770082,"t":1719072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096832998.5775160789,"t":1719075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296492973.4041450024,"t":1719111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40995319033.1335144043,"t":1719133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1561449764.671120882,"t":1719208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":444646712.0142409801,"t":1719223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56502893496.1115188599,"t":1719280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6762155414.7258338928,"t":1719334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1719370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6506712843.1286401749,"t":1719381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111544137.1983630061,"t":1719424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97781615.1017480046,"t":1719428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22256881.3805669993,"t":1719446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6208162695.0413169861,"t":1719500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110640629.6870570034,"t":1719532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3996683282.9296498299,"t":1719561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62843970105.8291015625,"t":1719572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571523114.75654006,"t":1719576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30805392147.9572715759,"t":1719579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291062497.8959590197,"t":1719615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000.0,"t":1719622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288704891.6630020142,"t":1719640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812573460.6824200153,"t":1719698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1236985105.6821320057,"t":1719734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1625585337.6036989689,"t":1719774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3700727225.0987091064,"t":1719835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":188336712929.099822998,"t":1719838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4596350594.8362798691,"t":1719846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5366028933.919219017,"t":1719849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5366028933.919260025,"t":1719860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165789754737.5489807129,"t":1719889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2903598994.3458018303,"t":1719918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1314884.2133859999,"t":1719936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3882037861.2630667686,"t":1719943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382126680.5637630224,"t":1719975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2505151805.3906598091,"t":1720008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106442668341.0277099609,"t":1720011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464090507.7726140022,"t":1720026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61569402.4103870019,"t":1720062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352818869.0991759896,"t":1720069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1159873529.9886860847,"t":1720094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21919417237.3571662903,"t":1720144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21919417237.3571662903,"t":1720177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1087509918.0896000862,"t":1720188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2774120293.4322319031,"t":1720198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3825017.0316570001,"t":1720227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4148206100.4056825638,"t":1720242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859233951.7203379869,"t":1720270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354735975.9039279819,"t":1720292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543294370864.3732299805,"t":1720335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558090925048.4097900391,"t":1720339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89781418053.9313812256,"t":1720342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68205933452.1232757568,"t":1720346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155802943328.4915161133,"t":1720350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42927278996.2645568848,"t":1720353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84360859437.4092712402,"t":1720357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46959176271.3929977417,"t":1720360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16273412245.4241771698,"t":1720364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303008662928.3371582031,"t":1720368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29878854929.3849220276,"t":1720371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34337922283.4212493896,"t":1720375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154420741352.795135498,"t":1720378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29812539091.9701347351,"t":1720382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204161727115.157623291,"t":1720393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23269260022.1743354797,"t":1720396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4538577783.2247886658,"t":1720404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11299289950.4337863922,"t":1720407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15706735558.5542926788,"t":1720411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7334207659.1292028427,"t":1720414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40475272618.3383026123,"t":1720425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582436384.7444519997,"t":1720432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3258724782.675617218,"t":1720436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25966078775.5620231628,"t":1720443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13825254075.3011798859,"t":1720461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3253642218.6451678276,"t":1720468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1751341513.7047970295,"t":1720472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437578924.307182014,"t":1720476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206280746641.0205688477,"t":1720486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2985039573.0884046555,"t":1720490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4832250009.1763410568,"t":1720501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2348418105.067261219,"t":1720512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":986947.413313,"t":1720533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7080299243.5569887161,"t":1720584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3083443075.2639970779,"t":1720591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18151112.1186360009,"t":1720612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39389096392.5503997803,"t":1720677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3685619025.2376608849,"t":1720688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1720706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":421105858.4927099943,"t":1720710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":697848770.289741993,"t":1720742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10793057734.9432353973,"t":1720789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494155901.4406610131,"t":1720800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593367801.1614019871,"t":1720839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714966325.8480650187,"t":1720857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1720886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189605450.6045899987,"t":1720904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40905895.0286410004,"t":1720911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3076952141.7744278908,"t":1720969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2126871930.3175389767,"t":1721023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2630600586.0815730095,"t":1713844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2619198171.3267068863,"t":1713848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3882037861.2630667686,"t":1713852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47580847822.5466766357,"t":1713855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3816273588.1825637817,"t":1713862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":642593381.6328090429,"t":1713866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25000000000.0,"t":1713870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1762828305.720433712,"t":1713873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28047616049.0932655334,"t":1713877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180621400688.1957702637,"t":1713880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125039745657.9634094238,"t":1713884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10616340206.5037269592,"t":1713888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29065768436.1814880371,"t":1713891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2837377449.8692259789,"t":1713895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10267201576.9031257629,"t":1713898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43124315923.8960723877,"t":1713902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284303193.1253070235,"t":1713909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2020967357.2184119225,"t":1713913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5070756057.5400981903,"t":1713916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":370657981.4986879826,"t":1713920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2231454662.7942218781,"t":1713924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88495668.4187050015,"t":1713934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10417411530.3331604004,"t":1713938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25834235204.1263122559,"t":1713942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147143175.4606589973,"t":1713945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177489554.6370509863,"t":1713949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4569371381.836607933,"t":1713952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180141815.905012995,"t":1713956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900000000.0,"t":1713960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5880452812.4840364456,"t":1713967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3915615150.9955301285,"t":1713978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10394369052.4510211945,"t":1713981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0000019073,"t":1713985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294594202.5937960148,"t":1713999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813945260.8483798504,"t":1714003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43650608.8457769975,"t":1714006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546806747.756072998,"t":1714017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1799591762.9497938156,"t":1714021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874449783.8749819994,"t":1714024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1714035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755024513.5343289375,"t":1714053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1715685325.4467179775,"t":1714057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":440164879.1138910055,"t":1714064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10494374448.8715553284,"t":1714071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1714075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29178358800.5663795471,"t":1714078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1080192448.2310049534,"t":1714082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306190468.7637720108,"t":1714089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":972866063.7540249825,"t":1714093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13019167770.0244789124,"t":1714096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000662870.1486873627,"t":1714111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7215028240.729883194,"t":1714114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243529983.4122700095,"t":1714118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1109488552.9949710369,"t":1714147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22664577.5884650014,"t":1714150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160557741.3288829923,"t":1714161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1714165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368881854.5758860111,"t":1714176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000.0,"t":1714179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1042191445.2788710594,"t":1714190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5391322.7062010001,"t":1714212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000.0,"t":1714215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1511782475.3715810776,"t":1714237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180141815.905012995,"t":1714240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169890124.7078320086,"t":1714248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3969945373.0634598732,"t":1714251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3730072712.0,"t":1714258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2262757453.1703290939,"t":1714262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2262757453.1703290939,"t":1714266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446673630.114049077,"t":1714276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272780677169.137298584,"t":1714280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573082278440.7390136719,"t":1714284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686041123555.1950683594,"t":1714287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181551412955.9458618164,"t":1714291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415149984175.7545166016,"t":1714294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63523506786.7463226318,"t":1714298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446380543048.88671875,"t":1714302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8119684656.4975471497,"t":1714305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1501269824.5389299393,"t":1714309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":254238788.2342030108,"t":1714312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259595563402.2322387695,"t":1714316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5540000000.0,"t":1714320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25440961497.4735374451,"t":1714323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3237376517.2512011528,"t":1714327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66136133271.636932373,"t":1714330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184636675170.3146057129,"t":1714334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7120876750.0193834305,"t":1714338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1080192448.2310059071,"t":1714341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145348327206.1673583984,"t":1714345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42063602039.6287536621,"t":1714356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45564096279.9111785889,"t":1714363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158634910554.8682250977,"t":1714366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27397553858.608455658,"t":1714377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000000.0,"t":1714381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868222553.9935530424,"t":1714384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000000.0,"t":1714388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415912227.695784986,"t":1714392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295808498.3181009889,"t":1714395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44167196136.4995574951,"t":1714399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114545266350.679901123,"t":1714402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10172098636.6266555786,"t":1714406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4316250214.6660642624,"t":1714410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11686397096.2734508514,"t":1714413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5328483312.4358596802,"t":1714420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":931616025.7359989882,"t":1714428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3375079408.9626302719,"t":1714431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1195459132.6426401138,"t":1714435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19833539.6124680005,"t":1714446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13543009130.5150909424,"t":1714453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10846054874.3467464447,"t":1714456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178578235.1364820004,"t":1714464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392633861.0186010003,"t":1714474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1153000000.0,"t":1714478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31927442801.847114563,"t":1714489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701061582.1601700783,"t":1714496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14747814.2867699992,"t":1714528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50867254198.1030197144,"t":1714543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113474317944.8216247559,"t":1714550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2793768920.0266799927,"t":1714554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12230438501.755355835,"t":1714557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11202007480.4976501465,"t":1714564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375846524.1186850071,"t":1714575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153477780934.5808105469,"t":1714608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399374758050.421875,"t":1714611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":474733056.1943259835,"t":1714618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11107296949.0952148438,"t":1714629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6121166252.195977211,"t":1714640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1714647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108712129.5264229774,"t":1714651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10629903117.9371337891,"t":1714662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5439162697.4109830856,"t":1714665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5424953747.5957355499,"t":1714669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11476533816.8587970734,"t":1714708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1750333834.6617360115,"t":1714719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10338161965.8536453247,"t":1714726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1714730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4479199014.291934967,"t":1714744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24414250508.9849281311,"t":1714752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262233075.1807590127,"t":1714766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530272179.3105649948,"t":1714770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060133320.6685270071,"t":1714773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1714788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2649227580.4285550117,"t":1714791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10562815746.1809616089,"t":1714798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42307613603.4488372803,"t":1714802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55068149360.4365768433,"t":1714820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340425478.1330189705,"t":1714824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":954170049.3054150343,"t":1714827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1410151230.4172270298,"t":1714834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17377633950.5419464111,"t":1714842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2528840645.7631320953,"t":1714849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5512960124.5381574631,"t":1714852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013418552.996178031,"t":1714867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12624717407.3933086395,"t":1714874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1321226411.2853689194,"t":1714881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6241723823.5248355865,"t":1714892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25458081647.1511688232,"t":1714896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1017585802.3840709925,"t":1714903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2160694274.2697200775,"t":1714914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76559227.204982996,"t":1714921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018200390.1077059507,"t":1714935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6357174057.4899749756,"t":1714939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6305680947.6243066788,"t":1714942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1714957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532159304.6894720197,"t":1714964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32417801020.751991272,"t":1714971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521605333.8563960195,"t":1714975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5013622398.3021640778,"t":1714978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2322010437.0517058372,"t":1714996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195277307.6619539857,"t":1715000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21849478951.2397346497,"t":1715007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25582196734.0974807739,"t":1715011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3755083854.0942811966,"t":1715014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207680760702.0178527832,"t":1715022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1766088283.3745429516,"t":1715036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85000000000.0,"t":1715050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25366078201.0218772888,"t":1715054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227035667.4433729947,"t":1715061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375846524.1186850071,"t":1715065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639085814.6026190519,"t":1715068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18907144560.0879211426,"t":1715079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7190637686.0746583939,"t":1715090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1715101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6410316726.4703540802,"t":1715104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2480349775.4823260307,"t":1715112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1062820824.2784409523,"t":1715119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":428752838.2238770127,"t":1715126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17737379203.0996894836,"t":1715130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25468743948.9343032837,"t":1715155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10638774898.7516956329,"t":1715162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18486172089.0681304932,"t":1715166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11635057294.7527351379,"t":1715184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68099991925.7132720947,"t":1715187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3876244351.594394207,"t":1715205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900000000.0,"t":1715216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68314610.9800630063,"t":1715223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1963575119.2479269505,"t":1715234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1321226411.2853679657,"t":1715245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20319930467.2591323853,"t":1715252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651898270.6115260124,"t":1715259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325840103.3036850095,"t":1715270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1715284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2278388936.3993778229,"t":1715310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5495536118.8866033554,"t":1715324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5481109993.0193443298,"t":1715328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034333539.9384950399,"t":1715331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855290849.3436460495,"t":1715335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":391588510.7620239854,"t":1715338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":901171669.6800769567,"t":1715346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5235025122.2583217621,"t":1715353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":218380961.7964290082,"t":1715364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26641705049.9933052063,"t":1715421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5053148928.8415975571,"t":1715443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044940301.8376009464,"t":1715454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1715464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540729464.4728549719,"t":1715468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2990085729.4774208069,"t":1715472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29215848035.6863975525,"t":1715500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38279330038.1878509521,"t":1715511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671409825.6436100006,"t":1715515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7255594482.7643995285,"t":1715518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263898645.8699859977,"t":1715526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1715540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13054627613.3857154846,"t":1715547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358048463.1816470027,"t":1715558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380404831.2744519711,"t":1715569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3165698059.7606830597,"t":1715576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1186631601.5308949947,"t":1715587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414741805.3139529824,"t":1715601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22735346180.3346939087,"t":1715612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795897303.0552229881,"t":1715616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51893112045.2679214478,"t":1715634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":776401441.2219030857,"t":1715641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358463926.9122570157,"t":1715652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1720579430.5675640106,"t":1715662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6233137321.1292772293,"t":1715666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4087517891.3817901611,"t":1715673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":362442622.6015890241,"t":1715680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3543313751.7046232224,"t":1715695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3115571115.7091369629,"t":1715706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31788410561.538684845,"t":1715709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1031680599.3345359564,"t":1715716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8748127040.748374939,"t":1715738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3088942493.829679966,"t":1715752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771656875.8523108959,"t":1715756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2703584545.793279171,"t":1715774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22227200716.9505310059,"t":1715778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26653223060.8517379761,"t":1715788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5080302624.088549614,"t":1715792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1715796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16013001119.436958313,"t":1715806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31363854126.5264015198,"t":1715814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316460659188.1868286133,"t":1715824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817516135.2260500193,"t":1715828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2737637145.0071530342,"t":1715832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10096150740.4353256226,"t":1715835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54920107851.7947769165,"t":1715839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8887352318.68085289,"t":1715842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399172877.6062759757,"t":1715846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2767737409.2966337204,"t":1715857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24067170732.9093666077,"t":1715860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740000000.0,"t":1715864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55069705097.2192230225,"t":1715871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":188926741150.2055053711,"t":1715875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34999999999.9999923706,"t":1715878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6894113179.4438772202,"t":1715882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15000000000.0,"t":1715886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39741180686.3997192383,"t":1715889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":977412894.3988579512,"t":1715893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":134588416.1475160122,"t":1715896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9069826082.5772304535,"t":1715900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71663909968.1305847168,"t":1715907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44115343803.8362579346,"t":1715911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6233624058.2444696426,"t":1715914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351477936.5795689821,"t":1715918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61304507.6178440005,"t":1715925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1715943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419547343.6399539709,"t":1715961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1684053661.0525240898,"t":1715965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7484315229.3335342407,"t":1715972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1511662138.6671009064,"t":1716004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2202537172.2140011787,"t":1716008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17595480169.4748916626,"t":1716022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624783501.1953200102,"t":1716026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1191386133.2458200455,"t":1716030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54814799027.4021453857,"t":1716040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6604452600.7052631378,"t":1716051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26854651179.7800712585,"t":1716062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29077665444.9164543152,"t":1716069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744418332.290323019,"t":1716073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51726544996.4897613525,"t":1716076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2566961951.0985832214,"t":1716087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4611234061.848274231,"t":1716091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4340721991.6310253143,"t":1716102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1716112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9741488151.3128604889,"t":1716116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9741488151.3128566742,"t":1716123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88975137.7117339969,"t":1716130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5520107279.8505115509,"t":1716134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524799865.9153540134,"t":1716141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1515571574.5526020527,"t":1716145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509509288.2543900013,"t":1716177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6327245235.6137504578,"t":1716181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25031927146.7107582092,"t":1716184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3531174552.2201299667,"t":1716199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1754627712.2892730236,"t":1716206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297704569.9497650266,"t":1716217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.1441993713,"t":1716224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21088991873.9199981689,"t":1716246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307254074.8635969758,"t":1716253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1495084007.3161070347,"t":1716260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51613415438.2363586426,"t":1716264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4552058121.2967939377,"t":1716267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077177319.6711959839,"t":1716271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1716274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13119976988.2939720154,"t":1716278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42364476340.7590026855,"t":1716285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19529707144.9513053894,"t":1716296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4152820894.2228960991,"t":1716300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1920139004.4698970318,"t":1716303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4431468250.4068632126,"t":1716310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":907986014.7406419516,"t":1716314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318929879.961476028,"t":1716318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135605681.188522011,"t":1716325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16309610307.2311420441,"t":1716332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3023776480.5162467957,"t":1716336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4803659140.9221487045,"t":1716339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4791874905.9040679932,"t":1716343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95717452.9178639948,"t":1716350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19271921089.4656791687,"t":1716357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4985228084.6118364334,"t":1716361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10566437.0971489996,"t":1716372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2079154819.60196805,"t":1716379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10772786294.0562114716,"t":1716382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2751685160.6171050072,"t":1716386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1895444129.5531349182,"t":1716390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473571751.599462986,"t":1716393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6953013928.6148586273,"t":1716397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6181254721.7203054428,"t":1716400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830456073.416375041,"t":1716404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538455414.623347044,"t":1716411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12990473942.6220664978,"t":1716458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8164605724.8134021759,"t":1716462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12655502095.9390850067,"t":1716465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6725844291.8916254044,"t":1716469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773239037.492939949,"t":1716487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1716490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1716494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12143152691.8148002625,"t":1716498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190507360.1646449864,"t":1716519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11869864872.6569023132,"t":1716526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26014534678.5058860779,"t":1716534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55652010820.4721069336,"t":1716541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21592592705.5413284302,"t":1716562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3169861095.2459788322,"t":1716566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2372501949.6429400444,"t":1716588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539842175.1588360071,"t":1716606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44097648.1361190006,"t":1716613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25613896332.5417289734,"t":1716616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2203707833.9198107719,"t":1716638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19297117313.7614746094,"t":1716642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6688142448.8825845718,"t":1716660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702865900.939035058,"t":1716663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9525434647.7151546478,"t":1716667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46641607.4833149984,"t":1716674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9650577977.5759239197,"t":1716681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4419022960.5101976395,"t":1716685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11484948436.7441806793,"t":1716692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597889877.4874169827,"t":1716696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3278776155.5489788055,"t":1716699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1555115690.5088748932,"t":1716703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14089111377.8432312012,"t":1716706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9679679738.2649402618,"t":1716710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48454532.3817809969,"t":1716724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436037036.7966189981,"t":1716728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5100176693.9424495697,"t":1716742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1372184118.545101881,"t":1716746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59211092806.9612960815,"t":1716760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6062461480.4476690292,"t":1716793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64726037.1469980031,"t":1716800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21592592705.5413284302,"t":1716811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270663258.7362750173,"t":1716814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107559585.0963799953,"t":1716847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101656602.8338029981,"t":1716850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24295312987.5224761963,"t":1716854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107908778.0939888954,"t":1716858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3007446598.9351840019,"t":1716861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5071874856.3244304657,"t":1716872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150847289.038240999,"t":1716879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8522876255.9326944351,"t":1716886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8286940618.631685257,"t":1716901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3999999964.6074562073,"t":1716904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2996501602.4554638863,"t":1716908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":932586470.7983349562,"t":1716912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96974249.5184430033,"t":1716915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33290552643.1966590881,"t":1716919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33290552643.1966590881,"t":1716922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210650604.0684809983,"t":1716933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630950352.1387469769,"t":1716940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4137582742.8248624802,"t":1716951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500483758.9978209734,"t":1716966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":445620059.1462579966,"t":1716973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2444105548.3747148514,"t":1716984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7999856978.6011638641,"t":1716987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501608222.064760983,"t":1716998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013418552.996178031,"t":1717005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2961378209.5310430527,"t":1717009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1447784877.5266470909,"t":1717012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50152037.5739860013,"t":1717016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14926153618.7927265167,"t":1717027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2395424957.167386055,"t":1717034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":991884451.8045079708,"t":1717048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489066950.3965899944,"t":1717059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24295312987.5224761963,"t":1717074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1528243178.4108729362,"t":1717088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660064969.1458649635,"t":1717092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24026542415.6210632324,"t":1717099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24829146150.5077209473,"t":1717102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1629979808.1476149559,"t":1717117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111660692.9733860046,"t":1717120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672892968.3272659779,"t":1717138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3255626205.7029600143,"t":1717142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11435764082.2406196594,"t":1717149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33133786822.8448104858,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613294790.2227480412,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9772011011.141450882,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":996071232.5711270571,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572286213.3570549488,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":449414205.6954950094,"t":1717196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707634920.5847020149,"t":1717221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6012017527.7718582153,"t":1717225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1023672904.3944079876,"t":1717228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3111899951.015789032,"t":1717232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308224285.4277259707,"t":1717250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40613199124.2246627808,"t":1717261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52479368.4127309993,"t":1717275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2740699677.3799419403,"t":1717282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33501933105.9899864197,"t":1717290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2493863329.7462477684,"t":1717300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3856373545.8727169037,"t":1717329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":420534107.7497190237,"t":1717351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35694138583.8033065796,"t":1717354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9483166886.6305809021,"t":1717358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1577538089.0021739006,"t":1717362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8020926635.7256851196,"t":1717365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1770130856.0549099445,"t":1717369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":420534107.7497190237,"t":1717405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17603589.1585219987,"t":1717408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4952073649.6792058945,"t":1717419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":329669151.1222519875,"t":1717430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2684577732.3878917694,"t":1717434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717441200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":26931750214.9700698853,"t":1710244800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":15425255646.2389945984,"t":1710248400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":25487705468.401260376,"t":1710252000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":10736870786.0872097015,"t":1710255600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":38346154198.0722122192,"t":1710259200}
+{"o":0.0000000023,"h":0.0000000032,"l":0.0000000021,"c":0.0000000021,"v":23140889556.447303772,"t":1710262800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":27805690201.021900177,"t":1710266400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":37667128374.6395950317,"t":1710270000}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000022,"v":38953693843.231803894,"t":1710273600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000017,"c":0.0000000018,"v":116920725279.8031005859,"t":1710277200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":33675470928.5543365479,"t":1710280800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":15106874087.3977241516,"t":1710284400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":20004196842.8820114136,"t":1710288000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":9666483157.3768768311,"t":1710291600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":17289037563.658203125,"t":1710295200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":13745033678.9072628021,"t":1710298800}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":30001156557.6113052368,"t":1710302400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":20399202671.4037399292,"t":1710306000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":9887697485.418056488,"t":1710309600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":13776590627.6144046783,"t":1710313200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":35675218917.9924240112,"t":1710316800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":26611380045.2221107483,"t":1710320400}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":21499736626.817237854,"t":1710324000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":11056181721.5637207031,"t":1710327600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":14612027710.3999652863,"t":1710331200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":10354863759.1418743134,"t":1710334800}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":9166248934.9728336334,"t":1710338400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":23946721366.0646629333,"t":1710342000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":20817549831.5992965698,"t":1710345600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":39568041081.0711975098,"t":1710349200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":54792468353.8625259399,"t":1710352800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":31142418301.9954338074,"t":1710356400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":19162367101.4309043884,"t":1710360000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":30930446172.3779983521,"t":1710363600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":23884675253.7763137817,"t":1710367200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":27480741058.6883621216,"t":1710370800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":30974840460.5091667175,"t":1710374400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":27119003649.8288612366,"t":1710378000}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000015,"v":16088473319.4061965942,"t":1710381600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":14764848831.4493045807,"t":1710385200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":14871570421.1368198395,"t":1710388800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":10260086813.8697929382,"t":1710392400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":13906558968.8326683044,"t":1710396000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":4948781603.2384204865,"t":1710399600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":21634024312.1061401367,"t":1710403200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":10055544951.7692623138,"t":1710406800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":45496660665.8797073364,"t":1710410400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":12072498320.7946624756,"t":1710414000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":37954289016.4139709473,"t":1710417600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":24028404741.0229377747,"t":1710421200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":33814532997.0523757935,"t":1710424800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":16412325753.7635784149,"t":1710428400}
+{"o":0.0000000016,"h":0.000000002,"l":0.0000000015,"c":0.0000000017,"v":82738107244.0224761963,"t":1710432000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":73292385068.2297821045,"t":1710435600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":28137311585.5258140564,"t":1710439200}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":56649588333.6306228638,"t":1710442800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":14151998987.0769920349,"t":1710446400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":12314432966.6681690216,"t":1710450000}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":50950181199.1110916138,"t":1710453600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":22087292690.8949356079,"t":1710457200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":22297964439.7816467285,"t":1710460800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":8000303941.379234314,"t":1710464400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":2395749617.2565050125,"t":1710468000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":7098832717.2173070908,"t":1710471600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":5336357797.3100271225,"t":1710475200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":11091061022.6034965515,"t":1710478800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2585219164.2466583252,"t":1710482400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":7861589475.6677951813,"t":1710486000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":3829250945.7281165123,"t":1710489600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":7239339286.2744121552,"t":1710493200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":18099836371.2873649597,"t":1710496800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":7022346239.9754962921,"t":1710500400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":18035496308.6096420288,"t":1710504000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":25369898294.687828064,"t":1710507600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":10153644862.8176460266,"t":1710511200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":20636440095.6334724426,"t":1710514800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":17252241119.4773101807,"t":1710518400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":10387077328.7743320465,"t":1710522000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":39368944135.7146759033,"t":1710525600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000015,"v":54014710519.2305374146,"t":1710529200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":40202903486.408706665,"t":1710532800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":32358935899.4979896545,"t":1710536400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":19455998958.3230400085,"t":1710540000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":31911004798.7530441284,"t":1710543600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":23290908212.4758110046,"t":1710547200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":35963664036.4648361206,"t":1710550800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":7137593895.0589637756,"t":1710554400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":19833721168.8033752441,"t":1710558000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":5221953791.0614089966,"t":1710561600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":8892794855.1089382172,"t":1710565200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":8469638036.4048271179,"t":1710568800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":7439913526.0148010254,"t":1710572400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":15606265192.31498909,"t":1710576000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6152150643.9463615417,"t":1710579600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":12330414305.9881286621,"t":1710583200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":35958796865.3924026489,"t":1710586800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":16993538100.9352149963,"t":1710590400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":13054108491.3651275635,"t":1710594000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":9832078145.1070156097,"t":1710597600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":14090209953.6373653412,"t":1710601200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":15622908576.3459606171,"t":1710604800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":5814731891.7595653534,"t":1710608400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":12561482639.2903671265,"t":1710612000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":92492736992.7217102051,"t":1710615600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":25742974810.3778762817,"t":1710619200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":37152121989.8010482788,"t":1710622800}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000016,"v":144644392244.2376403809,"t":1710626400}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000017,"v":71693695547.8165283203,"t":1710630000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":40287418212.0753173828,"t":1710633600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":30012616545.4619483948,"t":1710637200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":15986857959.2727165222,"t":1710640800}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000017,"c":0.0000000021,"v":69895620182.1244812012,"t":1710644400}
+{"o":0.0000000021,"h":0.0000000028,"l":0.0000000021,"c":0.0000000026,"v":207709748190.2069396973,"t":1710648000}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000023,"c":0.0000000028,"v":87649250765.0359344482,"t":1710651600}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000027,"c":0.0000000029,"v":137198272495.1615905762,"t":1710655200}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000025,"c":0.0000000026,"v":90583703448.834564209,"t":1710658800}
+{"o":0.0000000026,"h":0.0000000031,"l":0.0000000025,"c":0.0000000028,"v":103775323324.0325317383,"t":1710662400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":42804835789.2227096558,"t":1710666000}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000026,"c":0.0000000031,"v":49580831720.7489929199,"t":1710669600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000026,"c":0.0000000026,"v":48546067820.4811172485,"t":1710673200}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000023,"c":0.0000000024,"v":84406732294.3258056641,"t":1710676800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":33579774484.2397651672,"t":1710680400}
+{"o":0.0000000025,"h":0.0000000033,"l":0.0000000025,"c":0.0000000032,"v":92721859162.7144012451,"t":1710684000}
+{"o":0.0000000032,"h":0.0000000039,"l":0.0000000031,"c":0.0000000037,"v":216577367332.0112915039,"t":1710687600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.000000003,"c":0.0000000035,"v":154139310560.2465515137,"t":1710691200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000031,"c":0.0000000032,"v":47685508337.1793670654,"t":1710694800}
+{"o":0.0000000032,"h":0.0000000036,"l":0.000000003,"c":0.0000000032,"v":65840314436.1798324585,"t":1710698400}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":39108810755.7562408447,"t":1710702000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000029,"c":0.0000000029,"v":53324202067.6312179565,"t":1710705600}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":40367383999.7739486694,"t":1710709200}
+{"o":0.000000003,"h":0.0000000037,"l":0.0000000027,"c":0.0000000035,"v":105084209198.8779754639,"t":1710712800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":49514121706.9853210449,"t":1710716400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":36762165321.4479904175,"t":1710720000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000032,"v":28918156833.4963874817,"t":1710723600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000028,"c":0.0000000028,"v":37281342894.0436019897,"t":1710727200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000025,"c":0.0000000025,"v":35946870105.3571624756,"t":1710730800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":16551395723.1761817932,"t":1710734400}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000025,"c":0.0000000028,"v":25644572622.1000518799,"t":1710738000}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000027,"c":0.0000000031,"v":34608327948.1773071289,"t":1710741600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":11423771272.1329097748,"t":1710745200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000028,"c":0.0000000028,"v":54670477415.0821380615,"t":1710748800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":26184949155.7773399353,"t":1710752400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":21859421422.7111930847,"t":1710756000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":37144658276.5212631226,"t":1710759600}
+{"o":0.0000000025,"h":0.0000000032,"l":0.0000000023,"c":0.0000000031,"v":69785149894.0029907227,"t":1710763200}
+{"o":0.0000000031,"h":0.0000000034,"l":0.0000000024,"c":0.0000000025,"v":202984474725.6741333008,"t":1710766800}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000023,"c":0.0000000025,"v":41418304615.6617126465,"t":1710770400}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000025,"c":0.0000000027,"v":22688485262.6202087402,"t":1710774000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.000000002,"c":0.0000000023,"v":79163253563.8516540527,"t":1710777600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":51864156343.8477706909,"t":1710781200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":15657440508.4774513245,"t":1710784800}
+{"o":0.0000000023,"h":0.0000000028,"l":0.0000000022,"c":0.0000000024,"v":70441613596.087097168,"t":1710788400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":50321212466.0849609375,"t":1710792000}
+{"o":0.000000002,"h":0.0000000023,"l":0.0000000016,"c":0.0000000023,"v":220712026755.3489685059,"t":1710795600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000018,"c":0.000000002,"v":90361100047.4797668457,"t":1710799200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":60932142312.1306610107,"t":1710802800}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":96715453188.0957946777,"t":1710806400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000013,"c":0.0000000014,"v":83978163803.9787445068,"t":1710810000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":203648817614.9709472656,"t":1710813600}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000014,"c":0.0000000016,"v":89918963497.6648712158,"t":1710817200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":66951372495.4145736694,"t":1710820800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":28210757075.4345436096,"t":1710824400}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":57082873474.1375274658,"t":1710828000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":15412637393.2186737061,"t":1710831600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":21764916113.7589416504,"t":1710835200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":7481764183.5995702744,"t":1710838800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":55652225768.6460647583,"t":1710842400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":16978011979.3055152893,"t":1710846000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":59893066898.7874832153,"t":1710849600}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":24452263162.3401870728,"t":1710853200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":25450951962.0251922607,"t":1710856800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":30531158505.0583572388,"t":1710860400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":14592886652.9992427826,"t":1710864000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":18387461445.3906517029,"t":1710867600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":12140586027.6393165588,"t":1710871200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":21309253964.8072242737,"t":1710874800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000012,"c":0.0000000012,"v":70968680200.7403106689,"t":1710878400}
+{"o":0.0000000012,"h":0.0000000016,"l":0.0000000012,"c":0.0000000015,"v":76256630686.433807373,"t":1710882000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":18676351108.9657287598,"t":1710885600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":37339178797.1104660034,"t":1710889200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":35243783975.460395813,"t":1710892800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":24331224897.3079490662,"t":1710896400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2837912457.8368310928,"t":1710900000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":13227036187.4105396271,"t":1710903600}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":24856798395.2605857849,"t":1710907200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":21371022472.4059791565,"t":1710910800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":3657600083.6371593475,"t":1710914400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":19467867279.7164344788,"t":1710918000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":15084747388.90650177,"t":1710921600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18489527017.3881721497,"t":1710925200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":10521860945.8166770935,"t":1710928800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":16494191428.3581066132,"t":1710932400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":8273794561.353096962,"t":1710936000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":15712056726.2728843689,"t":1710939600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":13428989677.4780845642,"t":1710943200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":15683384896.3457870483,"t":1710946800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":8004667448.6546945572,"t":1710950400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":14702653909.7807846069,"t":1710954000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":30084114168.1096305847,"t":1710957600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":12652813844.1083774567,"t":1710961200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":10213189692.2048606873,"t":1710964800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":38180700241.2927398682,"t":1710968400}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":46921759784.1284332275,"t":1710972000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":21132391013.4354820251,"t":1710975600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":20757457251.732624054,"t":1710979200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":36106683431.4323730469,"t":1710982800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":13038725737.0262298584,"t":1710986400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":28734024278.75623703,"t":1710990000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7252823495.9319763184,"t":1710993600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":72973051019.3578948975,"t":1710997200}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":21888049637.3249549866,"t":1711000800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":15673623128.0508575439,"t":1711004400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":8357764733.6133346558,"t":1711008000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1749711599.9253048897,"t":1711011600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18291347323.5830230713,"t":1711015200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":30833368071.2033119202,"t":1711018800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":6976593091.2208347321,"t":1711022400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":15287889587.6232585907,"t":1711026000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":23159596415.2824325562,"t":1711029600}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000017,"v":46756753040.3557891846,"t":1711033200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":6938199413.4905118942,"t":1711036800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000015,"v":29029073288.5159835815,"t":1711040400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":20712316955.3040351868,"t":1711044000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":26407613574.767578125,"t":1711047600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":9178256986.3499641418,"t":1711051200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":28808890261.2338981628,"t":1711054800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":27395497891.0150756836,"t":1711058400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":16213669146.8110656738,"t":1711062000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":24553873056.44556427,"t":1711065600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":28421290661.4341506958,"t":1711069200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":25206442004.4932937622,"t":1711072800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":16209783361.856388092,"t":1711076400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":5299428667.2864904404,"t":1711080000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":16658195105.6295700073,"t":1711083600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6413403775.3838577271,"t":1711087200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":23378640916.7169799805,"t":1711090800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":8362960585.683016777,"t":1711094400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3677226438.067732811,"t":1711098000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":9547249263.8541145325,"t":1711101600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":30744754779.3396987915,"t":1711105200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":7317220333.2623310089,"t":1711108800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":28525845537.0173072815,"t":1711112400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":30422643122.1321258545,"t":1711116000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":7564061762.4078350067,"t":1711119600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":15774783470.5231781006,"t":1711123200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":14729482792.0859298706,"t":1711126800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":10465059434.1432304382,"t":1711130400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":24166094509.8651237488,"t":1711134000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":32254174866.3451576233,"t":1711137600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000012,"v":72788970328.3972473145,"t":1711141200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":30279709546.016002655,"t":1711144800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":18362239716.0454368591,"t":1711148400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":32305053866.945930481,"t":1711152000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":17488976413.3361663818,"t":1711155600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":17485946857.3436355591,"t":1711159200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":13308629451.7812614441,"t":1711162800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":9459754948.6724205017,"t":1711166400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5348529344.5384321213,"t":1711170000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":12540302619.8872756958,"t":1711173600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":7004318968.8739852905,"t":1711177200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":8081128663.8654403687,"t":1711180800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":6992995796.4775762558,"t":1711184400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":4474048181.5966377258,"t":1711188000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":17720963691.6054458618,"t":1711191600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2539378123.5881400108,"t":1711195200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":15686895802.1565971375,"t":1711198800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":51834801775.4873352051,"t":1711202400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1522874258.0247850418,"t":1711206000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":12578658642.2530460358,"t":1711209600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":15670614193.2535171509,"t":1711213200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":34601074899.9105148315,"t":1711216800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5524216214.7559947968,"t":1711220400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":9049497485.3974208832,"t":1711224000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":211967723964.5657653809,"t":1711227600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":26077476915.4629478455,"t":1711231200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":42708319250.2256469727,"t":1711234800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000008,"c":0.0000000009,"v":156125240822.2273254395,"t":1711238400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":29265067687.3559684753,"t":1711242000}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":73107301395.7125854492,"t":1711245600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":34750223305.5144424438,"t":1711249200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":20470206641.0503501892,"t":1711252800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7875501864.9908485413,"t":1711256400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":47983332169.5017776489,"t":1711260000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":33673199132.170211792,"t":1711263600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":4369593403.8998212814,"t":1711267200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":10243241417.0282039642,"t":1711270800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":3219296654.0813598633,"t":1711274400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":14448986402.2148036957,"t":1711278000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7468234587.2288360596,"t":1711281600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7359341992.2805547714,"t":1711285200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2941503845.00918293,"t":1711288800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":40017771879.9026565552,"t":1711292400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":7104747782.3664560318,"t":1711296000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":19614216086.843952179,"t":1711299600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":54449848626.3605194092,"t":1711303200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18425837107.3626365662,"t":1711306800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2584259362.2787871361,"t":1711310400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":46678314477.2276306152,"t":1711314000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":16117311722.2485141754,"t":1711317600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":9337754257.3354225159,"t":1711321200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":17584556386.1067123413,"t":1711324800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":12052343893.6499271393,"t":1711328400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":8858257771.3531188965,"t":1711332000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10930579542.729309082,"t":1711335600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":6821780595.6881084442,"t":1711339200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":525600969.4953519702,"t":1711342800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":22251382316.2028923035,"t":1711346400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3465615009.9819545746,"t":1711350000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4921401401.3091812134,"t":1711353600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":32903802392.4718017578,"t":1711357200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5803627220.1826152802,"t":1711360800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10179130327.9241542816,"t":1711364400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2875820605.6800441742,"t":1711368000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1506611702.9517021179,"t":1711371600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2014886550.9102580547,"t":1711375200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":29183717080.4814987183,"t":1711378800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":26349241138.6904983521,"t":1711382400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":18078376838.2393226624,"t":1711386000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":39778303623.4832992554,"t":1711389600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":23627270780.7639656067,"t":1711393200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":14492270598.0570240021,"t":1711396800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":20051666938.8359489441,"t":1711400400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":32346978854.9776802063,"t":1711404000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":28865804482.0547065735,"t":1711407600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":33227767017.1920433044,"t":1711411200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":18104296609.1972694397,"t":1711414800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":13752725485.9472026825,"t":1711418400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":52846922390.137046814,"t":1711422000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30595510378.1396179199,"t":1711425600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":40654311767.5278778076,"t":1711429200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":750684446.4224799871,"t":1711432800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2044173334.1261730194,"t":1711436400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":5315335606.2580680847,"t":1711440000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2137381858.1292998791,"t":1711443600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3824460860.4650607109,"t":1711447200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2025874207.6270632744,"t":1711450800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2987015565.4844880104,"t":1711454400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":20554861864.5714874268,"t":1711458000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":642344341.4704450369,"t":1711461600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":49082923587.6449356079,"t":1711465200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":31187493680.6317443848,"t":1711468800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":41220967051.2108612061,"t":1711472400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":63676907420.1747589111,"t":1711476000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":34720832737.1653366089,"t":1711479600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4957041931.121462822,"t":1711483200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":12770738072.581413269,"t":1711486800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5565066301.8858709335,"t":1711490400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":21191986884.7977333069,"t":1711494000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3523612218.9929437637,"t":1711497600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22577238149.3086166382,"t":1711501200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13445200311.2025642395,"t":1711504800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":97240649137.4937133789,"t":1711508400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":5471601285.4161252975,"t":1711512000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2225363004.751666069,"t":1711515600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":71676621861.2704620361,"t":1711519200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":24353381813.6231994629,"t":1711522800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":58393226091.4175186157,"t":1711526400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":105182760628.7453613281,"t":1711530000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":35893282973.6207580566,"t":1711533600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":36687525535.3365402222,"t":1711537200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":25565107173.0416412354,"t":1711540800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":136070562029.5978240967,"t":1711544400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12589828827.4342060089,"t":1711548000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30853981777.15234375,"t":1711551600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":86121899663.9442901611,"t":1711555200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13856248748.4472732544,"t":1711558800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5668655574.733997345,"t":1711562400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23773917725.5718231201,"t":1711566000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14832218036.5107574463,"t":1711569600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":117853920969.6496887207,"t":1711573200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103717932815.2651824951,"t":1711576800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":14583491136.4305763245,"t":1711580400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15358904318.125617981,"t":1711584000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":24604751812.4458465576,"t":1711587600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11964572154.1612854004,"t":1711591200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4474696348.2559251785,"t":1711594800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10873711130.1670303345,"t":1711598400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18754160947.5751953125,"t":1711602000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16654656660.0973052979,"t":1711605600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7127125865.200381279,"t":1711609200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10276609682.589302063,"t":1711612800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":4795813695.7874183655,"t":1711616400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":23406185433.2342605591,"t":1711620000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10492353465.9089660645,"t":1711623600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5373501658.2331428528,"t":1711627200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10779928655.2438316345,"t":1711630800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":56678360440.6546096802,"t":1711634400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15748362204.8458576202,"t":1711638000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":75197648633.7281646729,"t":1711641600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":32661755251.5226974487,"t":1711645200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6122704812.9320058823,"t":1711648800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4470273410.5075397491,"t":1711652400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4241261305.7769737244,"t":1711656000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":13989556699.9164485931,"t":1711659600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9329685296.9013938904,"t":1711663200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3572082531.8658161163,"t":1711666800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3168410851.1893358231,"t":1711670400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5760826755.8508424759,"t":1711674000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":29409249176.2126159668,"t":1711677600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4601409372.8248996735,"t":1711681200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2101052947.5375959873,"t":1711684800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":32474969872.8470993042,"t":1711688400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31074136009.8297386169,"t":1711692000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67523220961.794960022,"t":1711695600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16445596455.490819931,"t":1711699200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3721460659.6210489273,"t":1711702800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2721875696.1916027069,"t":1711706400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24319907993.5882263184,"t":1711710000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15552737933.9537467957,"t":1711713600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5221039202.3795166016,"t":1711717200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4138624412.1816368103,"t":1711720800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18580631060.1573600769,"t":1711724400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55930790992.9942092896,"t":1711728000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16198346938.2490310669,"t":1711731600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21379099711.154548645,"t":1711735200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8969358760.2678375244,"t":1711738800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37846653447.8453674316,"t":1711742400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8516282657.6673517227,"t":1711746000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60044644.7152400017,"t":1711749600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2370427382.7817001343,"t":1711753200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4928720854.1819620132,"t":1711756800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19257632830.6612129211,"t":1711760400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":67526557332.4613189697,"t":1711764000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":35644411465.2023620605,"t":1711767600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":41855053504.6421737671,"t":1711771200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":13847597520.356048584,"t":1711774800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3995589653.6827430725,"t":1711778400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2994848584.1673002243,"t":1711782000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6997214323.2908592224,"t":1711785600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":801467835.3780299425,"t":1711789200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4052988432.1266913414,"t":1711792800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2447197724.6670422554,"t":1711796400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5666328728.5792884827,"t":1711800000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16315432494.4122772217,"t":1711803600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":15837422117.6762962341,"t":1711807200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":12737378105.0494632721,"t":1711810800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":55744956.5406839997,"t":1711814400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":9406347200.0692901611,"t":1711818000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":79221561357.9073944092,"t":1711821600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":152971737308.2656860352,"t":1711825200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39312832346.7241592407,"t":1711828800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":110702801373.0514526367,"t":1711832400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25216504287.5482139587,"t":1711836000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":70113510929.7201538086,"t":1711839600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":206406165003.5531921387,"t":1711843200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13460297434.7780647278,"t":1711846800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17352902051.4759216309,"t":1711850400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9809002606.5261039734,"t":1711854000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9452251561.3466758728,"t":1711857600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19040475186.0045585632,"t":1711861200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":93394160596.8831939697,"t":1711864800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40597693722.4560928345,"t":1711868400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11487423453.781162262,"t":1711872000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5117167627.386297226,"t":1711875600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1711879200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15185618106.7746925354,"t":1711882800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31021758081.9528274536,"t":1711886400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25763007553.73072052,"t":1711890000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5178163184.7530288696,"t":1711893600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24393556160.2954177856,"t":1711897200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4106356669.2652058601,"t":1711900800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46653043844.9219512939,"t":1711904400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2596696110.9820628166,"t":1711908000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10488334161.1860942841,"t":1711911600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13834006774.1614837646,"t":1711915200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2875787599.407971859,"t":1711918800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2064041449.0539550781,"t":1711922400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3646583927.3564081192,"t":1711926000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4452250499.273891449,"t":1711929600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":59912491824.1629257202,"t":1711933200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22037290285.615562439,"t":1711936800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":60151099770.1966934204,"t":1711940400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6900656571.2430877686,"t":1711944000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":918417325.3226759434,"t":1711947600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":70358638951.9619598389,"t":1711951200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8940916540.4861221313,"t":1711954800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11871468672.7288265228,"t":1711958400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10393213902.2057342529,"t":1711962000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6502503110.1921625137,"t":1711965600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5096068677.4729623795,"t":1711969200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13707263316.0063495636,"t":1711972800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17123838705.4601688385,"t":1711976400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6186565740.6148548126,"t":1711980000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3465690634.1716170311,"t":1711983600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29493781333.2484703064,"t":1711987200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":28554300027.195224762,"t":1711990800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":51172776642.7538909912,"t":1711994400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7337116661.5361690521,"t":1711998000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18900004557.4400444031,"t":1712001600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10202838700.2388954163,"t":1712005200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2464878981.6722459793,"t":1712008800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11644108079.6540756226,"t":1712012400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33075972643.9437294006,"t":1712016000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15093147216.8881530762,"t":1712019600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21265693725.1350860596,"t":1712023200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8265023741.2793073654,"t":1712026800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5458858900.9939098358,"t":1712030400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17321499046.4475212097,"t":1712034000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9438839753.5953865051,"t":1712037600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4617060947.1141710281,"t":1712041200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1593620589.8795800209,"t":1712044800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8633873348.5195331573,"t":1712048400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7934973176.3457584381,"t":1712052000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1658430719.7182750702,"t":1712055600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12151663558.7222900391,"t":1712059200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":222011386713.4336547852,"t":1712062800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4789949211.2225093842,"t":1712066400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41489842625.7495803833,"t":1712070000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16194087080.3673934937,"t":1712073600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":103378422868.197555542,"t":1712077200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80734080179.3203887939,"t":1712080800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67209103530.6078491211,"t":1712084400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":112653920170.1475067139,"t":1712088000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":411190100669.1405029297,"t":1712091600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9731216009.8675460815,"t":1712095200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5722483114.6984157562,"t":1712098800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":895125408.5525169373,"t":1712102400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":98042820.2901290059,"t":1712106000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1185463278.0656139851,"t":1712109600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1317983765.8175978661,"t":1712113200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4380430777.5448856354,"t":1712116800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5952903944.7033319473,"t":1712120400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":102154454126.2883453369,"t":1712124000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1712127600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3828750491.6800889969,"t":1712131200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1712134800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2846201582.6529769897,"t":1712138400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3547897507.9068546295,"t":1712142000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6000194303.7642002106,"t":1712145600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2385944096.9379291534,"t":1712149200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":63534764375.0146408081,"t":1712152800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7232281846.4671382904,"t":1712156400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16364293.0249770004,"t":1712160000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":612257711.543964982,"t":1712163600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":12227845928.4603118896,"t":1712167200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":370793127.4761509895,"t":1712170800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":7431371065.3453063965,"t":1712174400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":6874580140.5870342255,"t":1712178000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29295119642.1193466187,"t":1712181600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1694946003.9120500088,"t":1712185200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":462063679.0867919922,"t":1712188800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712192400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":144665788.2793299854,"t":1712196000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712199600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19715776.2260730006,"t":1712203200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5000000.0,"t":1712206800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2623907234.4265508652,"t":1712210400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":407809633.2878299952,"t":1712214000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3111666942.9280147552,"t":1712217600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7379738825.1571159363,"t":1712221200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15782368.1830519997,"t":1712224800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":595847401.9778170586,"t":1712228400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8090493023.1935958862,"t":1712232000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712235600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5017332021.8272094727,"t":1712239200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8481702215.2076425552,"t":1712242800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3633035820.2483510971,"t":1712246400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9062697130.5358390808,"t":1712250000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4234682339.163819313,"t":1712253600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1471079005.0704340935,"t":1712257200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1695050525.6994550228,"t":1712260800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5770555639.7737283707,"t":1712264400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1368627013.7959358692,"t":1712268000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712271600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37446402780.6832504272,"t":1712275200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712278800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9751241018.5512218475,"t":1712282400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712286000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":273410422.6929119825,"t":1712289600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8833132265.0431098938,"t":1712293200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4336201507.0962505341,"t":1712296800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17865962.5173510015,"t":1712300400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1709203833.1365189552,"t":1712304000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6393385835.9336805344,"t":1712307600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":705528044.0256650448,"t":1712311200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":419185219.1057649851,"t":1712314800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":225446364.4205980003,"t":1712318400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15506941152.0505638123,"t":1712322000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4520894046.1324882507,"t":1712325600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712329200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712332800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712336400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":147004524.8201460242,"t":1712340000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1019502967.2182539701,"t":1712343600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712347200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712350800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":359754959.9416219592,"t":1712354400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":142141058.8084900081,"t":1712358000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18005254.8414399996,"t":1712361600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712365200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712368800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712372400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712376000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6138143612.2749681473,"t":1712379600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":289397138.3950759768,"t":1712383200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712386800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712390400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7761285321.0278749466,"t":1712394000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712397600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712401200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712404800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5609836282.8777217865,"t":1712408400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712412000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712415600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712419200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712422800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712426400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":330903198.0855079889,"t":1712430000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24716698741.0698623657,"t":1712433600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712437200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712440800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712444400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712448000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51745425553.6359024048,"t":1712451600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":183824942.0866920054,"t":1712455200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712458800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":318520210.0231189728,"t":1712462400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712466000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712469600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":150847289.038240999,"t":1712473200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712476800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":283167909.2446559668,"t":1712480400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3145309744.95266819,"t":1712484000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712487600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":752149015.207875967,"t":1712491200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":77962362.7335160077,"t":1712494800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":676024327.9325450659,"t":1712498400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1712502000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65771418.7489940003,"t":1712505600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":313118380.6416820288,"t":1712509200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75000000000.0,"t":1712512800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":150579312830.2610778809,"t":1712516400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":50000000000.0,"t":1712520000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28144879.0290969983,"t":1712523600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1328596378.9145109653,"t":1712527200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28798896850.6694717407,"t":1712530800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28808261647.3037223816,"t":1712534400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712538000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":143151478.876812011,"t":1712541600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1323427236.1075658798,"t":1712545200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10960302665.918258667,"t":1712548800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82493566.7572659999,"t":1712552400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712556000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":167407623.9825100005,"t":1712559600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1677220084.0257630348,"t":1712563200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712566800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":567228288.4516680241,"t":1712570400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712574000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712577600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712581200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712584800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15362639618.466753006,"t":1712588400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712592000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":371108505.6095430255,"t":1712595600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61694870.9967489988,"t":1712599200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24471515.544137001,"t":1712602800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1141054406.761603117,"t":1712606400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":138410328.2872500122,"t":1712610000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712613600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712617200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20474.013954,"t":1712620800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712624400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712628000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":688539569.2546089888,"t":1712631600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2024096483.9560620785,"t":1712635200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712638800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17873756704.1202850342,"t":1712642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2332971700.4456357956,"t":1712646000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712649600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5863921638.150387764,"t":1712653200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712656800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":213715124.1604380012,"t":1712660400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712664000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712667600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":250000100.0,"t":1712671200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":439783997.8556349874,"t":1712674800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":663459168.4439109564,"t":1712678400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":352784072.3538870215,"t":1712682000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712685600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712689200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":414710314.9626370072,"t":1712692800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712696400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1051821286.3137249947,"t":1712700000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712703600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712707200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712710800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1882070674.1273028851,"t":1712714400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5953968020.2475976944,"t":1712718000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712721600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712725200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712728800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5701885.9653009996,"t":1712732400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712736000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712739600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712743200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712746800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712750400}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712754000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712757600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23160744.5949040018,"t":1712761200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712764800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712768400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712772000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712775600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712779200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712782800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300000000.0,"t":1712786400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712790000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712793600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712797200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712800800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5528585.8471189998,"t":1712804400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712808000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39056770.5798619986,"t":1712811600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712815200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14580368.1673939992,"t":1712818800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2042269985.0648760796,"t":1712822400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1905401375.8498821259,"t":1712826000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712829600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712833200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":623716769.1428749561,"t":1712836800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712840400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712844000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712847600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":5147500545674.5791015625,"t":1712851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1319913344097.98046875,"t":1712854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1572431954852.1958007812,"t":1712858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733203064894.2947998047,"t":1712862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158240786177.8173828125,"t":1712865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49451740064.3487625122,"t":1712869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12599263269.6886940002,"t":1712872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53912574895.8620529175,"t":1712876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630997339116.2353515625,"t":1712880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102570107625.7156982422,"t":1712883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56640849711.2562866211,"t":1712887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6398193923.352678299,"t":1712890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":390913913153.9453735352,"t":1712894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120578169531.4058532715,"t":1712898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358005356706.1686401367,"t":1712901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":511210556739.7653808594,"t":1712905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1188909220561.4787597656,"t":1712908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133045085056.5582580566,"t":1712912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4353716089.7395429611,"t":1712916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23059706690.7804946899,"t":1712919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32378862649.8453788757,"t":1712923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131568269206.8147583008,"t":1712926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200462505706.944519043,"t":1712930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244126409358.0930480957,"t":1712934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17932217145.78383255,"t":1712937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40336551917.4963607788,"t":1712941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41473199447.1090927124,"t":1712944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166239882200.5525817871,"t":1712948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4924083186.1639537811,"t":1712952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47355738913.0828704834,"t":1712955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41478090567.6086349487,"t":1712959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2220164335.5244760513,"t":1712962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119053557283.5731811523,"t":1712970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13607057436.8218574524,"t":1712977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9355982369.2735099792,"t":1712980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73425958281.7170562744,"t":1712988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4143313416.119187355,"t":1712991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15292274004.1688175201,"t":1712995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7543550152.0568256378,"t":1712998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1114365805.9185740948,"t":1713009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4879020967.8230495453,"t":1713013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9447504287.0446949005,"t":1713016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122807535.005370006,"t":1713020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10024936574.9638977051,"t":1713031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48792176895.6513595581,"t":1713034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16416540911.9006633759,"t":1713038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3651385065.0487389565,"t":1713042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1505687641.9150769711,"t":1713045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44264333536.4186859131,"t":1713049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17282801879.3848686218,"t":1713052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51848405638.1546020508,"t":1713056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77507682.8820070028,"t":1713063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7961455853.8193950653,"t":1713078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16679247361.1420631409,"t":1713081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236453676.4505720139,"t":1713088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649311550.5589050055,"t":1713099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1881541529.2822999954,"t":1713103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33274170947.7906532288,"t":1713106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31449639371.8169898987,"t":1713110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3414901655.2729811668,"t":1713117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334310516.5511969924,"t":1713128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17451636112.0333900452,"t":1713132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21655324707.7636489868,"t":1713135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89265621327.1803741455,"t":1713139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33107584149.3508377075,"t":1713150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3667379533.1187300682,"t":1713157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1037921493.0788400173,"t":1713160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15665192798.4261436462,"t":1713171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103838064.1918890029,"t":1713175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149233174.2618449926,"t":1713178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8448376.8356240001,"t":1713189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59856875.1819780022,"t":1713193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51591043222.6554412842,"t":1713196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31693309545.1206054688,"t":1713200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18974271228.772605896,"t":1713204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384172493.7171940804,"t":1713211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4606664506.0039968491,"t":1713214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1713218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32990657425.8390426636,"t":1713229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7118215708.5453577042,"t":1713232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171381079.4045589864,"t":1713236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498709231.2091619968,"t":1713243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4655429381.354221344,"t":1713250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9501284037.5732803345,"t":1713261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000000.0,"t":1713279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6128872327.1370182037,"t":1713297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7043054215.1248159409,"t":1713301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85778627.842651993,"t":1713304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1042191445.2788710594,"t":1713312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28857394.2193260007,"t":1713319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33359226356.6060409546,"t":1713330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86515420549.4629974365,"t":1713333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":256075712893.9488830566,"t":1713337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1713340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70334270479.7709197998,"t":1713344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21479916577.6307640076,"t":1713355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1088376395.2945148945,"t":1713358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":880923314456.7263183594,"t":1713366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28757721642.8959503174,"t":1713369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171209994125.9225769043,"t":1713373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31777755.7091070004,"t":1713376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88609387106.6876831055,"t":1713380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155638808764.5145874023,"t":1713384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130328128612.5868530273,"t":1713387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223870288347.0003662109,"t":1713391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12098416649.5318965912,"t":1713394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100827871235.0106201172,"t":1713398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9255445108.1375522614,"t":1713402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1057608342.9203259945,"t":1713405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23601557752.4348526001,"t":1713409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63176082634.956993103,"t":1713412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37770528654.8841552734,"t":1713416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37561983671.8746032715,"t":1713420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6950753195.6618824005,"t":1713423600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":407452943167.2127685547,"t":1713427200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":262024327313.8986206055,"t":1713430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40956212.0087449998,"t":1713434400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":121996856280.1045532227,"t":1713438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99434527877.672164917,"t":1713441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147985952589.8605041504,"t":1713445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33972317985.6421699524,"t":1713448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17298481571.2980651855,"t":1713452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17682553873.1215362549,"t":1713456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1434310082.3197669983,"t":1713459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189046385.2725180089,"t":1713463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46199171648.8800430298,"t":1713466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27071597191.406162262,"t":1713470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4051945222.31873703,"t":1713474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260881293.287052989,"t":1713477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3845272747.8729100227,"t":1713484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":913604516.8679839373,"t":1713488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4599889227.5436658859,"t":1713499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1724482190.6146390438,"t":1713513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1312740875.3431241512,"t":1713517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":950784999.0691549778,"t":1713524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1800000000.0,"t":1713528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19089396040.4641914368,"t":1713531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304863644722.7008056641,"t":1713535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117362380856.2706298828,"t":1713538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6806049121.7718925476,"t":1713542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36341655547.2932357788,"t":1713549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":890993083.7603909969,"t":1713553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4231686131.534403801,"t":1713571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155080299.165188998,"t":1713589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1118736388.2853310108,"t":1713596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41662190108.2277603149,"t":1713621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68534381717.8713989258,"t":1713625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021247272.3971459866,"t":1713628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1713639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464356404.7552410364,"t":1713643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412283334.2585300207,"t":1713646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1131061122.7459311485,"t":1713650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55000000.0,"t":1713654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100296100.7287150025,"t":1713664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1411805122.4549751282,"t":1713668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45972285720.3723983765,"t":1713675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56603840263.567779541,"t":1713679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82083297.5211260021,"t":1713686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518485570.1861820221,"t":1713690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90715652.4177639931,"t":1713693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103236927640.8769836426,"t":1713711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5405612398.9398174286,"t":1713718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5759716792.7991247177,"t":1713729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27606869.1163160019,"t":1713733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128885208.8024310172,"t":1713736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549272416.5383369923,"t":1713740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98619677.6365610063,"t":1713747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1195554562.3751339912,"t":1713754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45231559950.7330169678,"t":1713765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56870147495.8159255981,"t":1713769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23309395.5639970005,"t":1713772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":444502860.9528480172,"t":1713776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1931274510.4124560356,"t":1713780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91077645775.4953918457,"t":1713787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5161364693.5488195419,"t":1713790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97034507444.1720275879,"t":1713794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":734883521.7765039206,"t":1713798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326754289898.4307250977,"t":1713801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198000000.0,"t":1713805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1299091050.9965240955,"t":1713808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2985438498.6895780563,"t":1713812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56425723.3832449988,"t":1713816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59803544239.7839126587,"t":1713823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163549068.8241150081,"t":1713830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3603157275.7573390007,"t":1713834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1713837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261704251.8893649876,"t":1713841200}
+{"o":0.0000000013,"h":0.0000000063,"l":0.0000000009,"c":0.0000000033,"v":44693272517243.03125,"t":1709762400}
+{"o":0.0000000033,"h":0.0000000067,"l":0.0000000024,"c":0.0000000033,"v":4842262727619.3837890625,"t":1709766000}
+{"o":0.0000000033,"h":0.0000000041,"l":0.0000000024,"c":0.0000000027,"v":925667370505.8134765625,"t":1709769600}
+{"o":0.0000000027,"h":0.0000000058,"l":0.0000000023,"c":0.0000000032,"v":817001903839.0137939453,"t":1709773200}
+{"o":0.0000000032,"h":0.0000000041,"l":0.0000000027,"c":0.0000000029,"v":485562881815.7034301758,"t":1709776800}
+{"o":0.0000000029,"h":0.0000000034,"l":0.0000000024,"c":0.0000000024,"v":268401869475.6634216309,"t":1709780400}
+{"o":0.0000000024,"h":0.000000003,"l":0.0000000023,"c":0.0000000026,"v":331166972055.6715698242,"t":1709784000}
+{"o":0.0000000026,"h":0.0000000033,"l":0.0000000025,"c":0.0000000026,"v":332454820003.6012573242,"t":1709787600}
+{"o":0.0000000026,"h":0.000000004,"l":0.0000000025,"c":0.0000000028,"v":304949424782.0704345703,"t":1709791200}
+{"o":0.0000000028,"h":0.0000000035,"l":0.0000000028,"c":0.0000000032,"v":188500882899.6188659668,"t":1709794800}
+{"o":0.0000000032,"h":0.0000000044,"l":0.0000000032,"c":0.0000000043,"v":215129753258.220703125,"t":1709798400}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000033,"c":0.0000000035,"v":174589366092.9154052734,"t":1709802000}
+{"o":0.0000000035,"h":0.000000004,"l":0.0000000033,"c":0.0000000034,"v":160754688569.9299316406,"t":1709805600}
+{"o":0.0000000034,"h":0.0000000037,"l":0.000000003,"c":0.0000000031,"v":165254093889.3843078613,"t":1709809200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000026,"c":0.0000000029,"v":248994622014.0299987793,"t":1709812800}
+{"o":0.0000000029,"h":0.0000000041,"l":0.0000000027,"c":0.0000000036,"v":250206606288.3374328613,"t":1709816400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000032,"c":0.0000000034,"v":122003943882.4496765137,"t":1709820000}
+{"o":0.0000000034,"h":0.0000000038,"l":0.000000003,"c":0.0000000032,"v":205630403665.5275268555,"t":1709823600}
+{"o":0.0000000032,"h":0.0000000048,"l":0.000000003,"c":0.0000000033,"v":220988334675.2696228027,"t":1709827200}
+{"o":0.0000000033,"h":0.0000000053,"l":0.0000000028,"c":0.0000000031,"v":361916638118.5025634766,"t":1709830800}
+{"o":0.0000000031,"h":0.0000000038,"l":0.0000000024,"c":0.0000000026,"v":244225268023.9409790039,"t":1709834400}
+{"o":0.0000000026,"h":0.0000000033,"l":0.0000000024,"c":0.0000000025,"v":280404204203.4576416016,"t":1709838000}
+{"o":0.0000000025,"h":0.0000000032,"l":0.0000000022,"c":0.0000000024,"v":314356810638.4175415039,"t":1709841600}
+{"o":0.0000000024,"h":0.0000000031,"l":0.0000000024,"c":0.0000000025,"v":246879597006.4432983398,"t":1709845200}
+{"o":0.0000000025,"h":0.0000000031,"l":0.0000000024,"c":0.0000000026,"v":152364403913.1949157715,"t":1709848800}
+{"o":0.0000000026,"h":0.0000000032,"l":0.0000000023,"c":0.0000000024,"v":207244258000.5852966309,"t":1709852400}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000023,"c":0.0000000025,"v":123659045376.9427642822,"t":1709856000}
+{"o":0.0000000025,"h":0.0000000036,"l":0.0000000023,"c":0.0000000025,"v":220106889082.1595458984,"t":1709859600}
+{"o":0.0000000025,"h":0.0000000036,"l":0.0000000022,"c":0.0000000022,"v":344671075113.0709228516,"t":1709863200}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000021,"c":0.0000000021,"v":124093264137.0350952148,"t":1709866800}
+{"o":0.0000000021,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":73044215767.1833953857,"t":1709870400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000017,"c":0.0000000018,"v":139516801939.053527832,"t":1709874000}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000017,"c":0.000000002,"v":219790714977.7601928711,"t":1709877600}
+{"o":0.000000002,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":198267815255.5504760742,"t":1709881200}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":72500063698.6577453613,"t":1709884800}
+{"o":0.0000000019,"h":0.0000000037,"l":0.0000000018,"c":0.0000000026,"v":513082321284.2300415039,"t":1709888400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000023,"c":0.0000000024,"v":57966313514.1062469482,"t":1709892000}
+{"o":0.0000000024,"h":0.0000000029,"l":0.0000000024,"c":0.0000000028,"v":53918787397.4387817383,"t":1709895600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000024,"c":0.0000000025,"v":62212726125.0173568726,"t":1709899200}
+{"o":0.0000000025,"h":0.0000000032,"l":0.0000000019,"c":0.0000000024,"v":523736482976.2556762695,"t":1709902800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.000000002,"c":0.0000000023,"v":145115271816.8267211914,"t":1709906400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000021,"c":0.0000000023,"v":72985769752.2504425049,"t":1709910000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":47526592039.3645935059,"t":1709913600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000018,"c":0.0000000018,"v":130671246001.6529693604,"t":1709917200}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":106423432506.5765380859,"t":1709920800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":94476337779.4182281494,"t":1709924400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":55970210789.8944091797,"t":1709928000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":64321492889.0293502808,"t":1709931600}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":294446881896.171081543,"t":1709935200}
+{"o":0.0000000016,"h":0.0000000024,"l":0.0000000015,"c":0.0000000019,"v":228558734872.4765319824,"t":1709938800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":32503122634.8070755005,"t":1709942400}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":47251440366.3537368774,"t":1709946000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":9597887793.7579994202,"t":1709949600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":19901229476.8965988159,"t":1709953200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":14845113792.722530365,"t":1709956800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":18007413210.8268013,"t":1709960400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":14666603992.3834457397,"t":1709964000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":70645779491.0058898926,"t":1709967600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":31363785882.5765953064,"t":1709971200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":23364365883.6794509888,"t":1709974800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":16438983004.4282684326,"t":1709978400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":19493295318.1711654663,"t":1709982000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":18687382255.8396034241,"t":1709985600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":11857294502.68683815,"t":1709989200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":24222337947.9010734558,"t":1709992800}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":35332456123.4776382446,"t":1709996400}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":46838506501.2666778564,"t":1710000000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":23371759574.8247756958,"t":1710003600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":22770720532.1862754822,"t":1710007200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":16804462219.5781440735,"t":1710010800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":22499061786.3827095032,"t":1710014400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":35324312086.9675598145,"t":1710018000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":44588591964.2086791992,"t":1710021600}
+{"o":0.0000000017,"h":0.000000003,"l":0.0000000016,"c":0.0000000025,"v":484055161749.1548461914,"t":1710025200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":95685860627.0006866455,"t":1710028800}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":58820617699.5339584351,"t":1710032400}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":41126027884.4790725708,"t":1710036000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.000000002,"c":0.0000000021,"v":38483210947.6525650024,"t":1710039600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":44991112172.9005889893,"t":1710043200}
+{"o":0.0000000023,"h":0.0000000028,"l":0.0000000023,"c":0.0000000028,"v":109465503253.0996398926,"t":1710046800}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.0000000028,"v":66739402631.3216781616,"t":1710050400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":44721403514.4859771729,"t":1710054000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":39845023642.8051452637,"t":1710057600}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":27899556264.1721305847,"t":1710061200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":41458830704.3487854004,"t":1710064800}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000027,"c":0.0000000031,"v":79123155821.6196594238,"t":1710068400}
+{"o":0.0000000031,"h":0.0000000036,"l":0.0000000031,"c":0.0000000033,"v":114043767002.5888977051,"t":1710072000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000029,"c":0.0000000029,"v":77076571423.4629669189,"t":1710075600}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000027,"c":0.000000003,"v":51888058017.6987380981,"t":1710079200}
+{"o":0.000000003,"h":0.0000000034,"l":0.0000000028,"c":0.000000003,"v":81636365952.8064880371,"t":1710082800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000027,"c":0.0000000028,"v":51755740317.983795166,"t":1710086400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":30736922692.3478889465,"t":1710090000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":34944037310.7622833252,"t":1710093600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":38961523645.5969238281,"t":1710097200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":59825283185.1074829102,"t":1710100800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":36324183776.1175537109,"t":1710104400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000022,"v":34170138354.9272422791,"t":1710108000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":25729724595.9917068481,"t":1710111600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000023,"v":15461270140.0637817383,"t":1710115200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.000000002,"c":0.000000002,"v":41791029717.5339660645,"t":1710118800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":39239199207.4002838135,"t":1710122400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000018,"c":0.0000000018,"v":57009274364.1073532104,"t":1710126000}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000018,"c":0.0000000022,"v":93543448722.8744659424,"t":1710129600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":45277259985.2627639771,"t":1710133200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":11956588746.1870956421,"t":1710136800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":23719199864.6078338623,"t":1710140400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":17586544647.7587203979,"t":1710144000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":12557104313.1989002228,"t":1710147600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":24403525004.2933120728,"t":1710151200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":33147844451.0509185791,"t":1710154800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":16649297265.2440032959,"t":1710158400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":20368649985.5636711121,"t":1710162000}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":24008067324.7427825928,"t":1710165600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":19215057368.1486625671,"t":1710169200}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000018,"c":0.0000000018,"v":46406137256.3667678833,"t":1710172800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":41855418254.0130386353,"t":1710176400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":29139675654.5412750244,"t":1710180000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":57270470257.4315338135,"t":1710183600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":27863154416.645740509,"t":1710187200}
+{"o":0.000000002,"h":0.0000000024,"l":0.0000000019,"c":0.0000000023,"v":42980819643.6548080444,"t":1710190800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000019,"c":0.000000002,"v":44917921368.7228240967,"t":1710194400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":17289742892.8115348816,"t":1710198000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":29371059724.867931366,"t":1710201600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":32072508747.5845298767,"t":1710205200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":18191410803.7732124329,"t":1710208800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":8335460507.8821458817,"t":1710212400}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":15952934564.2634449005,"t":1710216000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":29180995091.4513320923,"t":1710219600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":10989009408.8833961487,"t":1710223200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4326043292.2373161316,"t":1710226800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":10878500342.2220783234,"t":1710230400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":10713455897.963142395,"t":1710234000}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000018,"c":0.0000000021,"v":54640986859.8960876465,"t":1710237600}
+{"o":0.0000000021,"h":0.0000000025,"l":0.0000000021,"c":0.0000000022,"v":76893876931.1694488525,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_5p2TeqTH4edcczUTJT3cK7YNZXXHNt8g4sJShtuQfRMF.json b/So11111111111111111111111111111111111111112_5p2TeqTH4edcczUTJT3cK7YNZXXHNt8g4sJShtuQfRMF.json
new file mode 100644
index 0000000000000000000000000000000000000000..685950653bbc4a616b1b96e70118768df846747b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5p2TeqTH4edcczUTJT3cK7YNZXXHNt8g4sJShtuQfRMF.json
@@ -0,0 +1,4628 @@
+{"o":0.0000059817,"h":0.0000061131,"l":0.0000059789,"c":0.0000060642,"v":0.0,"t":1731848400}
+{"o":0.0000060642,"h":0.0000060774,"l":0.0000060019,"c":0.0000060145,"v":0.0,"t":1731852000}
+{"o":0.0000060145,"h":0.0000060439,"l":0.0000059698,"c":0.0000059997,"v":0.0,"t":1731855600}
+{"o":0.0000059997,"h":0.0000060447,"l":0.0000059817,"c":0.0000060132,"v":0.0,"t":1731859200}
+{"o":0.0000060132,"h":0.0000060626,"l":0.0000059815,"c":0.0000060056,"v":0.0,"t":1731862800}
+{"o":0.0000060056,"h":0.0000060724,"l":0.0000059933,"c":0.0000060267,"v":0.0,"t":1731866400}
+{"o":0.0000060267,"h":0.000006061,"l":0.0000059608,"c":0.0000059632,"v":0.0,"t":1731870000}
+{"o":0.0000059632,"h":0.0000060052,"l":0.000005294,"c":0.0000053239,"v":1858543.1163164361,"t":1731873600}
+{"o":0.0000053239,"h":0.000005394,"l":0.0000053052,"c":0.0000053908,"v":0.0,"t":1731877200}
+{"o":0.0000053908,"h":0.0000054208,"l":0.0000052694,"c":0.0000052885,"v":28179.760688968,"t":1731880800}
+{"o":0.0000052885,"h":0.0000053244,"l":0.0000052086,"c":0.00000523,"v":0.0,"t":1731884400}
+{"o":0.00000523,"h":0.0000053083,"l":0.0000045438,"c":0.0000046071,"v":2734554.130269812,"t":1731888000}
+{"o":0.0000046071,"h":0.0000046229,"l":0.0000045199,"c":0.00000456,"v":0.0,"t":1731891600}
+{"o":0.00000456,"h":0.0000045681,"l":0.0000045145,"c":0.0000045238,"v":0.0,"t":1731895200}
+{"o":0.0000045238,"h":0.0000045683,"l":0.0000044374,"c":0.0000044423,"v":0.0,"t":1731898800}
+{"o":0.0000044423,"h":0.000004661,"l":0.0000044204,"c":0.0000046244,"v":43455.063519338,"t":1731902400}
+{"o":0.0000046244,"h":0.0000046449,"l":0.0000045891,"c":0.0000046162,"v":0.0,"t":1731906000}
+{"o":0.0000046162,"h":0.0000046477,"l":0.0000046018,"c":0.0000046352,"v":0.0,"t":1731909600}
+{"o":0.0000046352,"h":0.0000046811,"l":0.0000046253,"c":0.0000046335,"v":0.0,"t":1731913200}
+{"o":0.0000046335,"h":0.0000046786,"l":0.0000044655,"c":0.0000044739,"v":481475.222345611,"t":1731916800}
+{"o":0.0000044739,"h":0.0000045007,"l":0.0000044214,"c":0.0000044347,"v":0.0,"t":1731920400}
+{"o":0.0000044347,"h":0.0000044763,"l":0.0000043481,"c":0.000004365,"v":603343.701146465,"t":1731924000}
+{"o":0.000004365,"h":0.000004469,"l":0.000004226,"c":0.0000043129,"v":116132.713022157,"t":1731927600}
+{"o":0.0000043129,"h":0.000004332,"l":0.0000041571,"c":0.0000041799,"v":717235.8285798639,"t":1731931200}
+{"o":0.0000041799,"h":0.0000042588,"l":0.0000041648,"c":0.0000042535,"v":0.0,"t":1731934800}
+{"o":0.0000042535,"h":0.0000042644,"l":0.000004146,"c":0.0000041997,"v":0.0,"t":1731938400}
+{"o":0.0000041997,"h":0.0000042239,"l":0.0000041432,"c":0.0000041732,"v":0.0,"t":1731942000}
+{"o":0.0000041732,"h":0.0000042565,"l":0.0000041619,"c":0.0000042301,"v":0.0,"t":1731945600}
+{"o":0.0000042301,"h":0.0000042729,"l":0.0000041885,"c":0.000004233,"v":0.0,"t":1731949200}
+{"o":0.000004233,"h":0.0000042796,"l":0.0000041982,"c":0.0000042573,"v":0.0,"t":1731952800}
+{"o":0.0000042573,"h":0.000004332,"l":0.0000042504,"c":0.0000042939,"v":0.0,"t":1731956400}
+{"o":0.0000042939,"h":0.000004305,"l":0.0000041161,"c":0.0000041438,"v":16193.781074771,"t":1731960000}
+{"o":0.0000041438,"h":0.0000041549,"l":0.0000041073,"c":0.0000041525,"v":0.0,"t":1731963600}
+{"o":0.0000041525,"h":0.0000041525,"l":0.0000041136,"c":0.0000041325,"v":0.0,"t":1731967200}
+{"o":0.0000041325,"h":0.0000041626,"l":0.0000041195,"c":0.0000041264,"v":0.0,"t":1731970800}
+{"o":0.0000041264,"h":0.0000041667,"l":0.0000041024,"c":0.0000041315,"v":0.0,"t":1731974400}
+{"o":0.0000041315,"h":0.000004151,"l":0.000004113,"c":0.0000041461,"v":0.0,"t":1731978000}
+{"o":0.0000041461,"h":0.000004153,"l":0.0000041012,"c":0.0000041012,"v":0.0,"t":1731981600}
+{"o":0.0000041012,"h":0.0000041163,"l":0.0000040675,"c":0.000004113,"v":0.0,"t":1731985200}
+{"o":0.000004113,"h":0.0000041457,"l":0.0000041051,"c":0.0000041269,"v":0.0,"t":1731988800}
+{"o":0.0000041269,"h":0.0000041359,"l":0.0000040866,"c":0.0000041081,"v":0.0,"t":1731992400}
+{"o":0.0000041081,"h":0.0000041127,"l":0.0000040688,"c":0.0000040688,"v":0.0,"t":1731996000}
+{"o":0.0000040688,"h":0.000004148,"l":0.0000040497,"c":0.0000041291,"v":235637.614993434,"t":1731999600}
+{"o":0.0000041291,"h":0.0000041378,"l":0.0000040979,"c":0.0000041137,"v":0.0,"t":1732003200}
+{"o":0.0000041137,"h":0.0000041556,"l":0.0000040852,"c":0.0000041065,"v":0.0,"t":1732006800}
+{"o":0.0000041065,"h":0.0000041139,"l":0.0000040863,"c":0.0000040866,"v":0.0,"t":1732010400}
+{"o":0.0000040866,"h":0.0000040955,"l":0.0000040703,"c":0.0000040835,"v":0.0,"t":1732014000}
+{"o":0.0000040835,"h":0.0000041075,"l":0.000004062,"c":0.0000040979,"v":0.0,"t":1732017600}
+{"o":0.0000040979,"h":0.0000041903,"l":0.000004095,"c":0.0000041903,"v":0.0,"t":1732021200}
+{"o":0.0000041903,"h":0.0000042173,"l":0.0000041757,"c":0.0000041966,"v":0.0,"t":1732024800}
+{"o":0.0000041966,"h":0.0000042149,"l":0.000004166,"c":0.0000041747,"v":0.0,"t":1732028400}
+{"o":0.0000041747,"h":0.0000041853,"l":0.0000041457,"c":0.0000041527,"v":0.0,"t":1732032000}
+{"o":0.0000041527,"h":0.0000041744,"l":0.000004131,"c":0.0000041387,"v":0.0,"t":1732035600}
+{"o":0.0000041387,"h":0.0000041512,"l":0.0000040957,"c":0.0000041113,"v":11756.637479092,"t":1732039200}
+{"o":0.0000041113,"h":0.0000041352,"l":0.0000040962,"c":0.0000041127,"v":0.0,"t":1732042800}
+{"o":0.0000041127,"h":0.0000041985,"l":0.0000041021,"c":0.0000041784,"v":0.0,"t":1732046400}
+{"o":0.0000041784,"h":0.000004272,"l":0.0000041661,"c":0.0000042358,"v":0.0,"t":1732050000}
+{"o":0.0000042358,"h":0.0000042892,"l":0.000004222,"c":0.0000042529,"v":0.0,"t":1732053600}
+{"o":0.0000042529,"h":0.0000042652,"l":0.0000042092,"c":0.0000042165,"v":0.0,"t":1732057200}
+{"o":0.0000042165,"h":0.0000042518,"l":0.0000042123,"c":0.0000042265,"v":0.0,"t":1732060800}
+{"o":0.0000042265,"h":0.0000042749,"l":0.0000042093,"c":0.0000042634,"v":0.0,"t":1732064400}
+{"o":0.0000042634,"h":0.0000043083,"l":0.0000042589,"c":0.0000042994,"v":0.0,"t":1732068000}
+{"o":0.0000042994,"h":0.0000043471,"l":0.0000042832,"c":0.0000042839,"v":0.0,"t":1732071600}
+{"o":0.0000042839,"h":0.0000043268,"l":0.0000042816,"c":0.0000042887,"v":0.0,"t":1732075200}
+{"o":0.0000042887,"h":0.0000043061,"l":0.0000042609,"c":0.0000042626,"v":0.0,"t":1732078800}
+{"o":0.0000042626,"h":0.0000042756,"l":0.0000042513,"c":0.0000042677,"v":0.0,"t":1732082400}
+{"o":0.0000042677,"h":0.0000042787,"l":0.000004238,"c":0.0000042464,"v":0.0,"t":1732086000}
+{"o":0.0000042464,"h":0.0000042532,"l":0.0000041949,"c":0.0000042151,"v":0.0,"t":1732089600}
+{"o":0.0000042151,"h":0.000004234,"l":0.0000040802,"c":0.0000041065,"v":103238.747177704,"t":1732093200}
+{"o":0.0000041065,"h":0.0000041276,"l":0.0000040648,"c":0.0000040982,"v":9743.413365208,"t":1732096800}
+{"o":0.0000040982,"h":0.0000041309,"l":0.0000040421,"c":0.0000040516,"v":25239.57167361,"t":1732100400}
+{"o":0.0000040516,"h":0.000004102,"l":0.0000039981,"c":0.0000040327,"v":286078.508952543,"t":1732104000}
+{"o":0.0000040327,"h":0.0000040508,"l":0.0000039949,"c":0.0000040001,"v":0.0,"t":1732107600}
+{"o":0.0000040001,"h":0.000004077,"l":0.0000039346,"c":0.0000040458,"v":43590.180008769,"t":1732111200}
+{"o":0.0000040458,"h":0.0000041117,"l":0.0000040345,"c":0.0000040727,"v":0.0,"t":1732114800}
+{"o":0.0000040727,"h":0.0000041726,"l":0.0000040589,"c":0.0000041345,"v":0.0,"t":1732118400}
+{"o":0.0000041345,"h":0.0000041865,"l":0.000004119,"c":0.0000041865,"v":0.0,"t":1732122000}
+{"o":0.0000041865,"h":0.0000041981,"l":0.0000041448,"c":0.0000041632,"v":0.0,"t":1732125600}
+{"o":0.0000041632,"h":0.0000042029,"l":0.0000040496,"c":0.0000040559,"v":27700.368768119,"t":1732129200}
+{"o":0.0000040559,"h":0.0000040786,"l":0.0000040148,"c":0.0000040219,"v":0.0,"t":1732132800}
+{"o":0.0000040219,"h":0.0000040306,"l":0.0000039714,"c":0.0000039968,"v":0.0,"t":1732136400}
+{"o":0.0000039968,"h":0.0000040446,"l":0.0000039726,"c":0.0000040263,"v":4220.526870399,"t":1732140000}
+{"o":0.0000040263,"h":0.0000040504,"l":0.0000040085,"c":0.0000040383,"v":0.0,"t":1732143600}
+{"o":0.0000040383,"h":0.00000405,"l":0.0000039916,"c":0.0000039994,"v":0.0,"t":1732147200}
+{"o":0.0000039994,"h":0.0000040586,"l":0.0000039855,"c":0.0000040584,"v":193070.420635448,"t":1732150800}
+{"o":0.0000040584,"h":0.0000041754,"l":0.0000040552,"c":0.0000041315,"v":0.0,"t":1732154400}
+{"o":0.0000041315,"h":0.0000041397,"l":0.0000040499,"c":0.0000040658,"v":0.0,"t":1732158000}
+{"o":0.0000040658,"h":0.0000040706,"l":0.0000039682,"c":0.0000039904,"v":0.0,"t":1732161600}
+{"o":0.0000039904,"h":0.000004027,"l":0.0000039647,"c":0.0000040101,"v":0.0,"t":1732165200}
+{"o":0.0000040101,"h":0.0000040508,"l":0.0000040093,"c":0.0000040292,"v":0.0,"t":1732168800}
+{"o":0.0000040292,"h":0.0000040292,"l":0.0000039521,"c":0.0000039728,"v":0.0,"t":1732172400}
+{"o":0.0000039728,"h":0.000003985,"l":0.0000039546,"c":0.0000039648,"v":0.0,"t":1732176000}
+{"o":0.0000039648,"h":0.0000039739,"l":0.0000039421,"c":0.0000039675,"v":0.0,"t":1732179600}
+{"o":0.0000039675,"h":0.0000039935,"l":0.0000039534,"c":0.0000039688,"v":0.0,"t":1732183200}
+{"o":0.0000039688,"h":0.0000040002,"l":0.0000039581,"c":0.000003999,"v":100.0,"t":1732186800}
+{"o":0.000003999,"h":0.0000040002,"l":0.000003901,"c":0.0000039587,"v":0.0,"t":1732190400}
+{"o":0.0000039587,"h":0.0000039659,"l":0.0000038528,"c":0.0000039121,"v":0.0,"t":1732194000}
+{"o":0.0000039121,"h":0.0000039544,"l":0.0000038051,"c":0.0000038181,"v":0.0,"t":1732197600}
+{"o":0.0000038181,"h":0.0000039417,"l":0.0000038013,"c":0.0000038549,"v":0.0,"t":1732201200}
+{"o":0.0000038549,"h":0.0000038648,"l":0.0000037601,"c":0.0000037701,"v":0.0,"t":1732204800}
+{"o":0.0000037701,"h":0.0000037879,"l":0.0000037057,"c":0.0000037294,"v":0.0,"t":1732208400}
+{"o":0.0000037294,"h":0.000003747,"l":0.0000037031,"c":0.0000037167,"v":0.0,"t":1732212000}
+{"o":0.0000037167,"h":0.0000037864,"l":0.0000036969,"c":0.0000037763,"v":0.0,"t":1732215600}
+{"o":0.0000037763,"h":0.0000037921,"l":0.000003733,"c":0.0000037727,"v":0.0,"t":1732219200}
+{"o":0.0000037727,"h":0.0000037924,"l":0.0000037536,"c":0.0000037894,"v":0.0,"t":1732222800}
+{"o":0.0000037894,"h":0.0000037897,"l":0.0000037569,"c":0.0000037619,"v":0.0,"t":1732226400}
+{"o":0.0000037619,"h":0.0000037638,"l":0.0000037252,"c":0.0000037407,"v":0.0,"t":1732230000}
+{"o":0.0000037407,"h":0.000003776,"l":0.0000037077,"c":0.0000037706,"v":0.0,"t":1732233600}
+{"o":0.0000037706,"h":0.0000037983,"l":0.0000037277,"c":0.0000037612,"v":0.0,"t":1732237200}
+{"o":0.0000037612,"h":0.0000037612,"l":0.0000036941,"c":0.0000037189,"v":0.0,"t":1732240800}
+{"o":0.0000037189,"h":0.0000037309,"l":0.0000036274,"c":0.0000036536,"v":0.0,"t":1732244400}
+{"o":0.0000036536,"h":0.0000036876,"l":0.0000036493,"c":0.0000036752,"v":0.0,"t":1732248000}
+{"o":0.0000036752,"h":0.0000036919,"l":0.0000036523,"c":0.0000036821,"v":0.0,"t":1732251600}
+{"o":0.0000036821,"h":0.0000037194,"l":0.0000036722,"c":0.0000036999,"v":0.0,"t":1732255200}
+{"o":0.0000036999,"h":0.0000037101,"l":0.0000036792,"c":0.0000036983,"v":0.0,"t":1732258800}
+{"o":0.0000036983,"h":0.0000037089,"l":0.0000036761,"c":0.0000036923,"v":0.0,"t":1732262400}
+{"o":0.0000036923,"h":0.0000037375,"l":0.0000036894,"c":0.0000037124,"v":0.0,"t":1732266000}
+{"o":0.0000037124,"h":0.000004053,"l":0.000003703,"c":0.0000040444,"v":46974.797969018,"t":1732269600}
+{"o":0.0000040444,"h":0.0000040599,"l":0.000004006,"c":0.0000040082,"v":100.0,"t":1732273200}
+{"o":0.0000040082,"h":0.0000040209,"l":0.0000039921,"c":0.0000039988,"v":0.0,"t":1732276800}
+{"o":0.0000039988,"h":0.0000041136,"l":0.0000039982,"c":0.0000040759,"v":0.0,"t":1732280400}
+{"o":0.0000040759,"h":0.000004118,"l":0.0000040448,"c":0.0000041038,"v":0.0,"t":1732284000}
+{"o":0.0000041038,"h":0.0000041107,"l":0.0000040397,"c":0.0000040542,"v":0.0,"t":1732287600}
+{"o":0.0000040542,"h":0.0000041089,"l":0.0000040536,"c":0.0000040727,"v":0.0,"t":1732291200}
+{"o":0.0000040727,"h":0.0000041217,"l":0.0000040583,"c":0.0000040838,"v":0.0,"t":1732294800}
+{"o":0.0000040838,"h":0.0000041537,"l":0.0000040747,"c":0.0000041094,"v":0.0,"t":1732298400}
+{"o":0.0000041094,"h":0.0000041337,"l":0.0000040727,"c":0.0000040916,"v":0.0,"t":1732302000}
+{"o":0.0000040916,"h":0.000004104,"l":0.0000040681,"c":0.0000040735,"v":0.0,"t":1732305600}
+{"o":0.0000040735,"h":0.0000040986,"l":0.0000040299,"c":0.0000040413,"v":0.0,"t":1732309200}
+{"o":0.0000040413,"h":0.0000040865,"l":0.0000040349,"c":0.0000040785,"v":0.0,"t":1732312800}
+{"o":0.0000040785,"h":0.0000040984,"l":0.000004044,"c":0.0000040446,"v":0.0,"t":1732316400}
+{"o":0.0000040446,"h":0.00000407,"l":0.0000040316,"c":0.0000040676,"v":0.0,"t":1732320000}
+{"o":0.0000040676,"h":0.0000040817,"l":0.000004033,"c":0.0000040494,"v":0.0,"t":1732323600}
+{"o":0.0000040494,"h":0.0000041011,"l":0.0000040482,"c":0.0000040876,"v":0.0,"t":1732327200}
+{"o":0.0000040876,"h":0.0000040997,"l":0.0000040386,"c":0.0000040404,"v":0.0,"t":1732330800}
+{"o":0.0000040404,"h":0.0000040464,"l":0.0000039369,"c":0.0000039626,"v":0.0,"t":1732334400}
+{"o":0.0000039626,"h":0.0000040248,"l":0.0000039453,"c":0.0000039979,"v":0.0,"t":1732338000}
+{"o":0.0000039979,"h":0.000004018,"l":0.0000039919,"c":0.0000040097,"v":0.0,"t":1732341600}
+{"o":0.0000040097,"h":0.0000040357,"l":0.0000039892,"c":0.0000040238,"v":0.0,"t":1732345200}
+{"o":0.0000040238,"h":0.0000040598,"l":0.0000040055,"c":0.0000040285,"v":0.0,"t":1732348800}
+{"o":0.0000040285,"h":0.000004038,"l":0.000004012,"c":0.0000040248,"v":0.0,"t":1732352400}
+{"o":0.0000040248,"h":0.0000040593,"l":0.0000040102,"c":0.0000040552,"v":100.0,"t":1732356000}
+{"o":0.0000040552,"h":0.0000040873,"l":0.0000040458,"c":0.0000040662,"v":0.0,"t":1732359600}
+{"o":0.0000040662,"h":0.0000040686,"l":0.000004031,"c":0.0000040414,"v":0.0,"t":1732363200}
+{"o":0.0000040414,"h":0.0000040494,"l":0.0000040014,"c":0.0000040082,"v":0.0,"t":1732366800}
+{"o":0.0000040082,"h":0.0000040241,"l":0.0000039526,"c":0.0000039594,"v":0.0,"t":1732370400}
+{"o":0.0000039594,"h":0.0000040083,"l":0.0000039482,"c":0.000004006,"v":0.0,"t":1732374000}
+{"o":0.000004006,"h":0.0000040837,"l":0.0000039975,"c":0.0000040541,"v":0.0,"t":1732377600}
+{"o":0.0000040541,"h":0.000004084,"l":0.0000040298,"c":0.0000040437,"v":0.0,"t":1732381200}
+{"o":0.0000040437,"h":0.0000040757,"l":0.0000040437,"c":0.0000040634,"v":0.0,"t":1732384800}
+{"o":0.0000040634,"h":0.0000040975,"l":0.0000040553,"c":0.0000040926,"v":0.0,"t":1732388400}
+{"o":0.0000040926,"h":0.0000041236,"l":0.0000040733,"c":0.0000040757,"v":0.0,"t":1732392000}
+{"o":0.0000040757,"h":0.0000041012,"l":0.0000040709,"c":0.000004077,"v":0.0,"t":1732395600}
+{"o":0.000004077,"h":0.0000040904,"l":0.0000040654,"c":0.0000040832,"v":0.0,"t":1732399200}
+{"o":0.0000040832,"h":0.0000041165,"l":0.0000040784,"c":0.0000040855,"v":0.0,"t":1732402800}
+{"o":0.0000040855,"h":0.0000040919,"l":0.0000040307,"c":0.0000040343,"v":0.0,"t":1732406400}
+{"o":0.0000040343,"h":0.0000040378,"l":0.0000040082,"c":0.0000040252,"v":0.0,"t":1732410000}
+{"o":0.0000040252,"h":0.0000040522,"l":0.0000040114,"c":0.0000040392,"v":100.0,"t":1732413600}
+{"o":0.0000040392,"h":0.0000040572,"l":0.0000040297,"c":0.0000040375,"v":0.0,"t":1732417200}
+{"o":0.0000040375,"h":0.0000040853,"l":0.0000040277,"c":0.0000040645,"v":0.0,"t":1732420800}
+{"o":0.0000040645,"h":0.000004149,"l":0.0000040583,"c":0.0000040915,"v":300.0,"t":1732424400}
+{"o":0.0000040915,"h":0.0000041135,"l":0.0000040707,"c":0.0000040775,"v":0.0,"t":1732428000}
+{"o":0.0000040775,"h":0.0000040872,"l":0.0000040681,"c":0.0000040694,"v":0.0,"t":1732431600}
+{"o":0.0000040694,"h":0.0000041123,"l":0.0000040042,"c":0.0000040469,"v":528.264427014,"t":1732435200}
+{"o":0.0000040469,"h":0.0000040629,"l":0.0000040281,"c":0.0000040403,"v":0.0,"t":1732438800}
+{"o":0.0000040403,"h":0.0000041065,"l":0.0000040328,"c":0.0000040791,"v":0.0,"t":1732442400}
+{"o":0.0000040791,"h":0.0000041608,"l":0.0000040739,"c":0.0000041377,"v":0.0,"t":1732446000}
+{"o":0.0000041377,"h":0.0000042661,"l":0.000004009,"c":0.0000040989,"v":100.0,"t":1732449600}
+{"o":0.0000040989,"h":0.0000041221,"l":0.0000040294,"c":0.0000040517,"v":0.0,"t":1732453200}
+{"o":0.0000040517,"h":0.0000041319,"l":0.0000040469,"c":0.0000040591,"v":0.0,"t":1732456800}
+{"o":0.0000040591,"h":0.0000041206,"l":0.0000040518,"c":0.0000041112,"v":0.0,"t":1732460400}
+{"o":0.0000041112,"h":0.0000041201,"l":0.0000040373,"c":0.0000040663,"v":100.0,"t":1732464000}
+{"o":0.0000040663,"h":0.0000041078,"l":0.000004047,"c":0.0000040558,"v":0.0,"t":1732467600}
+{"o":0.0000040558,"h":0.0000040801,"l":0.0000040076,"c":0.0000040256,"v":100.0,"t":1732471200}
+{"o":0.0000040256,"h":0.000004061,"l":0.0000040211,"c":0.0000040459,"v":0.0,"t":1732474800}
+{"o":0.0000040459,"h":0.000004052,"l":0.0000040075,"c":0.0000040098,"v":0.0,"t":1732478400}
+{"o":0.0000040098,"h":0.0000040309,"l":0.0000039997,"c":0.0000040055,"v":0.0,"t":1732482000}
+{"o":0.0000040055,"h":0.0000040101,"l":0.0000039536,"c":0.0000039665,"v":0.0,"t":1732485600}
+{"o":0.0000039665,"h":0.0000039981,"l":0.0000039455,"c":0.0000039767,"v":0.0,"t":1732489200}
+{"o":0.0000039767,"h":0.0000040162,"l":0.0000039687,"c":0.0000040026,"v":0.0,"t":1732492800}
+{"o":0.0000040026,"h":0.0000040898,"l":0.0000039976,"c":0.0000040437,"v":0.0,"t":1732496400}
+{"o":0.0000040437,"h":0.0000040462,"l":0.0000039952,"c":0.0000040203,"v":0.0,"t":1732500000}
+{"o":0.0000040203,"h":0.0000040242,"l":0.000003976,"c":0.000003981,"v":0.0,"t":1732503600}
+{"o":0.000003981,"h":0.0000040042,"l":0.0000039176,"c":0.0000039417,"v":525074.953085255,"t":1732507200}
+{"o":0.0000039417,"h":0.000003947,"l":0.0000039157,"c":0.0000039289,"v":0.0,"t":1732510800}
+{"o":0.0000039289,"h":0.0000039526,"l":0.0000039166,"c":0.000003949,"v":0.0,"t":1732514400}
+{"o":0.000003949,"h":0.0000039565,"l":0.0000039154,"c":0.0000039271,"v":0.0,"t":1732518000}
+{"o":0.0000039271,"h":0.0000039312,"l":0.0000038991,"c":0.0000039056,"v":0.0,"t":1732521600}
+{"o":0.0000039056,"h":0.0000039308,"l":0.000003878,"c":0.0000039041,"v":0.0,"t":1732525200}
+{"o":0.0000039041,"h":0.0000039565,"l":0.0000038923,"c":0.0000039199,"v":0.0,"t":1732528800}
+{"o":0.0000039199,"h":0.0000039606,"l":0.0000039182,"c":0.0000039458,"v":0.0,"t":1732532400}
+{"o":0.0000039458,"h":0.0000039768,"l":0.0000039404,"c":0.0000039624,"v":0.0,"t":1732536000}
+{"o":0.0000039624,"h":0.0000040363,"l":0.0000039528,"c":0.0000040124,"v":0.0,"t":1732539600}
+{"o":0.0000040124,"h":0.0000041267,"l":0.0000039973,"c":0.0000041144,"v":0.0,"t":1732543200}
+{"o":0.0000041144,"h":0.0000042319,"l":0.0000040263,"c":0.0000040638,"v":0.0,"t":1732546800}
+{"o":0.0000040638,"h":0.0000041246,"l":0.0000040453,"c":0.0000040973,"v":0.0,"t":1732550400}
+{"o":0.0000040973,"h":0.0000042029,"l":0.000004097,"c":0.0000041524,"v":0.0,"t":1732554000}
+{"o":0.0000041524,"h":0.0000041739,"l":0.0000041145,"c":0.0000041514,"v":0.0,"t":1732557600}
+{"o":0.0000041514,"h":0.0000042111,"l":0.0000041323,"c":0.000004155,"v":0.0,"t":1732561200}
+{"o":0.000004155,"h":0.0000041775,"l":0.0000041224,"c":0.0000041505,"v":0.0,"t":1732564800}
+{"o":0.0000041505,"h":0.0000042368,"l":0.0000041359,"c":0.0000041766,"v":0.0,"t":1732568400}
+{"o":0.0000041766,"h":0.0000043105,"l":0.0000041656,"c":0.0000042074,"v":0.0,"t":1732572000}
+{"o":0.0000042074,"h":0.0000042611,"l":0.0000041702,"c":0.000004253,"v":0.0,"t":1732575600}
+{"o":0.000004253,"h":0.0000042654,"l":0.0000041737,"c":0.0000042306,"v":0.0,"t":1732579200}
+{"o":0.0000042306,"h":0.0000042468,"l":0.0000041845,"c":0.0000041928,"v":0.0,"t":1732582800}
+{"o":0.0000041928,"h":0.0000042137,"l":0.0000041571,"c":0.0000041713,"v":0.0,"t":1732586400}
+{"o":0.0000041713,"h":0.0000042197,"l":0.0000041667,"c":0.000004193,"v":0.0,"t":1732590000}
+{"o":0.000004193,"h":0.0000042191,"l":0.0000039103,"c":0.0000039324,"v":200.0,"t":1732593600}
+{"o":0.0000039324,"h":0.0000039435,"l":0.0000039058,"c":0.0000039063,"v":0.0,"t":1732597200}
+{"o":0.0000039063,"h":0.0000039391,"l":0.0000038908,"c":0.000003913,"v":0.0,"t":1732600800}
+{"o":0.000003913,"h":0.0000039844,"l":0.000003912,"c":0.0000039563,"v":0.0,"t":1732604400}
+{"o":0.0000039563,"h":0.0000040552,"l":0.0000039396,"c":0.0000040096,"v":0.0,"t":1732608000}
+{"o":0.0000040096,"h":0.0000040163,"l":0.0000039429,"c":0.0000039866,"v":0.0,"t":1732611600}
+{"o":0.0000039866,"h":0.0000041099,"l":0.0000039714,"c":0.0000041081,"v":0.0,"t":1732615200}
+{"o":0.0000041081,"h":0.0000042061,"l":0.0000040822,"c":0.0000040943,"v":0.0,"t":1732618800}
+{"o":0.0000040943,"h":0.0000041307,"l":0.0000040554,"c":0.000004099,"v":84.674063439,"t":1732622400}
+{"o":0.000004099,"h":0.0000041255,"l":0.0000040618,"c":0.0000040947,"v":0.0,"t":1732626000}
+{"o":0.0000040947,"h":0.0000041335,"l":0.0000039951,"c":0.0000040424,"v":0.0,"t":1732629600}
+{"o":0.0000040424,"h":0.0000041034,"l":0.0000040033,"c":0.0000041021,"v":0.0,"t":1732633200}
+{"o":0.0000041021,"h":0.0000041121,"l":0.0000039877,"c":0.0000040233,"v":0.0,"t":1732636800}
+{"o":0.0000040233,"h":0.0000040739,"l":0.000004005,"c":0.000004051,"v":0.0,"t":1732640400}
+{"o":0.000004051,"h":0.0000041723,"l":0.0000040497,"c":0.0000041303,"v":0.0,"t":1732644000}
+{"o":0.0000041303,"h":0.0000041385,"l":0.0000040725,"c":0.0000040729,"v":100.0,"t":1732647600}
+{"o":0.0000040729,"h":0.0000041259,"l":0.0000040275,"c":0.0000040466,"v":0.0,"t":1732651200}
+{"o":0.0000040466,"h":0.000004076,"l":0.0000040071,"c":0.0000040529,"v":0.0,"t":1732654800}
+{"o":0.0000040529,"h":0.0000040773,"l":0.000004005,"c":0.0000040584,"v":0.0,"t":1732658400}
+{"o":0.0000040584,"h":0.0000040859,"l":0.0000040337,"c":0.0000040447,"v":0.0,"t":1732662000}
+{"o":0.0000040447,"h":0.0000040698,"l":0.0000039932,"c":0.0000040644,"v":100.0,"t":1732665600}
+{"o":0.0000040644,"h":0.0000041232,"l":0.0000040175,"c":0.0000040205,"v":0.0,"t":1732669200}
+{"o":0.0000040205,"h":0.0000040573,"l":0.0000039921,"c":0.0000039939,"v":0.0,"t":1732672800}
+{"o":0.0000039939,"h":0.0000040523,"l":0.0000039926,"c":0.0000040309,"v":0.0,"t":1732676400}
+{"o":0.0000040309,"h":0.0000040628,"l":0.0000039922,"c":0.0000040579,"v":0.0,"t":1732680000}
+{"o":0.0000040579,"h":0.0000041011,"l":0.0000040548,"c":0.0000040783,"v":0.0,"t":1732683600}
+{"o":0.0000040783,"h":0.0000040783,"l":0.0000040079,"c":0.000004046,"v":0.0,"t":1732687200}
+{"o":0.000004046,"h":0.0000040492,"l":0.0000039694,"c":0.0000039812,"v":0.0,"t":1732690800}
+{"o":0.0000039812,"h":0.0000040046,"l":0.0000039695,"c":0.0000039962,"v":0.0,"t":1732694400}
+{"o":0.0000039962,"h":0.0000040309,"l":0.0000039888,"c":0.0000039929,"v":0.0,"t":1732698000}
+{"o":0.0000039929,"h":0.0000040263,"l":0.0000039346,"c":0.0000039544,"v":0.0,"t":1732701600}
+{"o":0.0000039544,"h":0.0000039849,"l":0.0000039459,"c":0.0000039694,"v":0.0,"t":1732705200}
+{"o":0.0000039694,"h":0.0000040154,"l":0.0000039645,"c":0.0000039761,"v":0.0,"t":1732708800}
+{"o":0.0000039761,"h":0.0000039862,"l":0.0000039145,"c":0.0000039225,"v":0.0,"t":1732712400}
+{"o":0.0000039225,"h":0.0000039444,"l":0.0000038889,"c":0.0000038957,"v":0.0,"t":1732716000}
+{"o":0.0000038957,"h":0.0000039346,"l":0.0000038537,"c":0.0000038752,"v":0.0,"t":1732719600}
+{"o":0.0000038752,"h":0.0000039151,"l":0.0000038557,"c":0.0000039048,"v":0.0,"t":1732723200}
+{"o":0.0000039048,"h":0.0000039299,"l":0.0000038693,"c":0.0000038859,"v":0.0,"t":1732726800}
+{"o":0.0000038859,"h":0.0000039233,"l":0.0000038583,"c":0.0000038914,"v":0.0,"t":1732730400}
+{"o":0.0000038914,"h":0.0000039044,"l":0.0000038665,"c":0.0000038981,"v":0.0,"t":1732734000}
+{"o":0.0000038981,"h":0.0000039273,"l":0.0000038336,"c":0.0000038558,"v":0.0,"t":1732737600}
+{"o":0.0000038558,"h":0.0000039217,"l":0.0000038426,"c":0.0000038815,"v":0.0,"t":1732741200}
+{"o":0.0000038815,"h":0.0000039125,"l":0.0000038483,"c":0.00000387,"v":0.0,"t":1732744800}
+{"o":0.00000387,"h":0.0000038784,"l":0.0000038305,"c":0.0000038512,"v":0.0,"t":1732748400}
+{"o":0.0000038512,"h":0.0000038892,"l":0.0000037865,"c":0.000003803,"v":0.0,"t":1732752000}
+{"o":0.000003803,"h":0.0000038489,"l":0.0000037991,"c":0.0000038254,"v":0.0,"t":1732755600}
+{"o":0.0000038254,"h":0.0000038539,"l":0.0000037934,"c":0.00000385,"v":0.0,"t":1732759200}
+{"o":0.00000385,"h":0.0000039263,"l":0.0000038383,"c":0.000003884,"v":0.0,"t":1732762800}
+{"o":0.000003884,"h":0.000003905,"l":0.0000038476,"c":0.0000038801,"v":0.0,"t":1732766400}
+{"o":0.0000038801,"h":0.0000039392,"l":0.0000038691,"c":0.0000039105,"v":0.0,"t":1732770000}
+{"o":0.0000039105,"h":0.0000039385,"l":0.0000039027,"c":0.0000039105,"v":0.0,"t":1732773600}
+{"o":0.0000039105,"h":0.000003956,"l":0.0000038917,"c":0.0000039174,"v":0.0,"t":1732777200}
+{"o":0.0000039174,"h":0.00000394,"l":0.0000038996,"c":0.0000039083,"v":0.0,"t":1732780800}
+{"o":0.0000039083,"h":0.0000039565,"l":0.0000039045,"c":0.0000039552,"v":0.0,"t":1732784400}
+{"o":0.0000039552,"h":0.0000039902,"l":0.0000039388,"c":0.0000039579,"v":0.0,"t":1732788000}
+{"o":0.0000039579,"h":0.0000039824,"l":0.000003926,"c":0.0000039371,"v":0.0,"t":1732791600}
+{"o":0.0000039371,"h":0.0000039965,"l":0.0000039314,"c":0.0000039536,"v":0.0,"t":1732795200}
+{"o":0.0000039536,"h":0.0000040063,"l":0.000003937,"c":0.000003944,"v":0.0,"t":1732798800}
+{"o":0.000003944,"h":0.0000039835,"l":0.0000039227,"c":0.0000039641,"v":0.0,"t":1732802400}
+{"o":0.0000039641,"h":0.000004016,"l":0.0000039512,"c":0.0000040025,"v":0.0,"t":1732806000}
+{"o":0.0000040025,"h":0.0000040025,"l":0.0000039497,"c":0.000003973,"v":0.0,"t":1732809600}
+{"o":0.000003973,"h":0.0000039731,"l":0.0000039452,"c":0.0000039653,"v":0.0,"t":1732813200}
+{"o":0.0000039653,"h":0.0000039655,"l":0.0000039353,"c":0.0000039414,"v":0.0,"t":1732816800}
+{"o":0.0000039414,"h":0.0000039761,"l":0.0000039395,"c":0.0000039617,"v":0.0,"t":1732820400}
+{"o":0.0000039617,"h":0.0000039915,"l":0.0000039503,"c":0.0000039569,"v":0.0,"t":1732824000}
+{"o":0.0000039569,"h":0.0000039607,"l":0.0000039387,"c":0.0000039547,"v":0.0,"t":1732827600}
+{"o":0.0000039547,"h":0.0000039747,"l":0.0000039105,"c":0.0000039114,"v":13923.02435115,"t":1732831200}
+{"o":0.0000039114,"h":0.0000039288,"l":0.0000039045,"c":0.0000039168,"v":100.0,"t":1732834800}
+{"o":0.0000039168,"h":0.0000039318,"l":0.000003898,"c":0.0000039285,"v":0.0,"t":1732838400}
+{"o":0.0000039285,"h":0.0000039611,"l":0.0000039056,"c":0.0000039106,"v":0.0,"t":1732842000}
+{"o":0.0000039106,"h":0.0000039272,"l":0.000003845,"c":0.0000038535,"v":0.0,"t":1732845600}
+{"o":0.0000038535,"h":0.0000038596,"l":0.0000038287,"c":0.0000038463,"v":0.0,"t":1732849200}
+{"o":0.0000038463,"h":0.0000038767,"l":0.0000038433,"c":0.0000038695,"v":0.0,"t":1732852800}
+{"o":0.0000038695,"h":0.000003892,"l":0.0000038424,"c":0.0000038678,"v":0.0,"t":1732856400}
+{"o":0.0000038678,"h":0.0000038802,"l":0.0000038571,"c":0.0000038661,"v":0.0,"t":1732860000}
+{"o":0.0000038661,"h":0.0000039176,"l":0.0000038535,"c":0.0000039154,"v":0.0,"t":1732863600}
+{"o":0.0000039154,"h":0.0000039164,"l":0.0000038758,"c":0.0000038946,"v":0.0,"t":1732867200}
+{"o":0.0000038946,"h":0.0000038987,"l":0.0000038636,"c":0.0000038712,"v":0.0,"t":1732870800}
+{"o":0.0000038712,"h":0.0000038738,"l":0.0000038434,"c":0.0000038494,"v":0.0,"t":1732874400}
+{"o":0.0000038494,"h":0.0000038542,"l":0.000003791,"c":0.000003795,"v":0.0,"t":1732878000}
+{"o":0.000003795,"h":0.0000038435,"l":0.0000037604,"c":0.0000038288,"v":0.0,"t":1732881600}
+{"o":0.0000038288,"h":0.0000039534,"l":0.0000038098,"c":0.0000039171,"v":5252.706846691,"t":1732885200}
+{"o":0.0000039171,"h":0.0000039884,"l":0.0000038911,"c":0.0000039223,"v":1067.000865032,"t":1732888800}
+{"o":0.0000039223,"h":0.0000039605,"l":0.000003896,"c":0.0000039431,"v":0.0,"t":1732892400}
+{"o":0.0000039431,"h":0.0000039707,"l":0.0000039118,"c":0.0000039696,"v":0.0,"t":1732896000}
+{"o":0.0000039696,"h":0.000004001,"l":0.0000017155,"c":0.0000017347,"v":21197996.3565091677,"t":1732899600}
+{"o":0.0000017347,"h":0.0000017369,"l":0.0000017188,"c":0.0000017223,"v":0.0,"t":1732903200}
+{"o":0.0000017223,"h":0.0000017389,"l":0.0000017217,"c":0.0000017282,"v":0.0,"t":1732906800}
+{"o":0.0000017282,"h":0.0000017332,"l":0.0000017096,"c":0.0000017187,"v":0.0,"t":1732910400}
+{"o":0.0000017187,"h":0.0000017272,"l":0.000001706,"c":0.000001706,"v":0.0,"t":1732914000}
+{"o":0.000001706,"h":0.0000017132,"l":0.0000016955,"c":0.000001709,"v":0.0,"t":1732917600}
+{"o":0.000001709,"h":0.0000017149,"l":0.0000017032,"c":0.0000017134,"v":0.0,"t":1732921200}
+{"o":0.0000017134,"h":0.000001736,"l":0.0000017134,"c":0.0000017331,"v":0.0,"t":1732924800}
+{"o":0.0000017331,"h":0.0000017448,"l":0.0000017247,"c":0.0000017357,"v":0.0,"t":1732928400}
+{"o":0.0000017357,"h":0.0000017376,"l":0.0000017223,"c":0.0000017238,"v":0.0,"t":1732932000}
+{"o":0.0000017238,"h":0.0000017385,"l":0.0000017144,"c":0.000001717,"v":0.0,"t":1732935600}
+{"o":0.000001717,"h":0.0000017291,"l":0.0000017145,"c":0.000001721,"v":0.0,"t":1732939200}
+{"o":0.000001721,"h":0.0000017348,"l":0.0000017097,"c":0.0000017114,"v":0.0,"t":1732942800}
+{"o":0.0000017114,"h":0.0000017224,"l":0.000001701,"c":0.0000017179,"v":0.0,"t":1732946400}
+{"o":0.0000017179,"h":0.0000017225,"l":0.0000016941,"c":0.0000017078,"v":0.0,"t":1732950000}
+{"o":0.0000017078,"h":0.0000017132,"l":0.0000016995,"c":0.0000017076,"v":0.0,"t":1732953600}
+{"o":0.0000017076,"h":0.0000017148,"l":0.0000017025,"c":0.0000017106,"v":0.0,"t":1732957200}
+{"o":0.0000017106,"h":0.0000017361,"l":0.0000017001,"c":0.0000017284,"v":46575.512186282,"t":1732960800}
+{"o":0.0000017284,"h":0.0000017308,"l":0.0000017102,"c":0.0000017215,"v":100.0,"t":1732964400}
+{"o":0.0000017215,"h":0.0000017231,"l":0.0000017085,"c":0.0000017139,"v":0.0,"t":1732968000}
+{"o":0.0000017139,"h":0.0000017284,"l":0.0000017095,"c":0.0000017273,"v":0.0,"t":1732971600}
+{"o":0.0000017273,"h":0.0000017393,"l":0.0000017195,"c":0.0000017376,"v":0.0,"t":1732975200}
+{"o":0.0000017376,"h":0.0000017455,"l":0.0000017297,"c":0.0000017321,"v":0.0,"t":1732978800}
+{"o":0.0000017321,"h":0.0000017381,"l":0.000001727,"c":0.0000017305,"v":0.0,"t":1732982400}
+{"o":0.0000017305,"h":0.0000017399,"l":0.00000173,"c":0.0000017327,"v":0.0,"t":1732986000}
+{"o":0.0000017327,"h":0.0000017489,"l":0.0000017299,"c":0.0000017333,"v":0.0,"t":1732989600}
+{"o":0.0000017333,"h":0.0000017461,"l":0.0000017227,"c":0.0000017313,"v":0.0,"t":1732993200}
+{"o":0.0000017313,"h":0.000001734,"l":0.0000017195,"c":0.0000017247,"v":0.0,"t":1732996800}
+{"o":0.0000017247,"h":0.0000017322,"l":0.0000017228,"c":0.0000017271,"v":0.0,"t":1733000400}
+{"o":0.0000017271,"h":0.0000017476,"l":0.0000017263,"c":0.000001743,"v":0.0,"t":1733004000}
+{"o":0.000001743,"h":0.0000017508,"l":0.0000017313,"c":0.0000017488,"v":0.0,"t":1733007600}
+{"o":0.0000017488,"h":0.0000017605,"l":0.000001732,"c":0.0000017487,"v":0.0,"t":1733011200}
+{"o":0.0000017487,"h":0.0000017622,"l":0.0000017336,"c":0.0000017533,"v":100.0,"t":1733014800}
+{"o":0.0000017533,"h":0.0000017748,"l":0.0000017306,"c":0.0000017712,"v":0.0,"t":1733018400}
+{"o":0.0000017712,"h":0.0000017718,"l":0.000001757,"c":0.0000017632,"v":0.0,"t":1733022000}
+{"o":0.0000017632,"h":0.0000017729,"l":0.0000017059,"c":0.0000017075,"v":105093.788876229,"t":1733025600}
+{"o":0.0000017075,"h":0.0000017181,"l":0.0000017073,"c":0.0000017174,"v":0.0,"t":1733029200}
+{"o":0.0000017174,"h":0.0000017195,"l":0.0000017089,"c":0.0000017154,"v":0.0,"t":1733032800}
+{"o":0.0000017154,"h":0.0000017251,"l":0.0000017092,"c":0.0000017161,"v":0.0,"t":1733036400}
+{"o":0.0000017161,"h":0.0000017172,"l":0.0000016909,"c":0.0000016945,"v":0.0,"t":1733040000}
+{"o":0.0000016945,"h":0.0000017056,"l":0.0000016933,"c":0.0000017012,"v":0.0,"t":1733043600}
+{"o":0.0000017012,"h":0.0000017243,"l":0.0000017006,"c":0.0000017115,"v":0.0,"t":1733047200}
+{"o":0.0000017115,"h":0.0000017118,"l":0.0000017031,"c":0.0000017044,"v":0.0,"t":1733050800}
+{"o":0.0000017044,"h":0.0000017083,"l":0.0000017024,"c":0.0000017051,"v":100.0,"t":1733054400}
+{"o":0.0000017051,"h":0.0000017111,"l":0.0000016945,"c":0.0000016989,"v":0.0,"t":1733058000}
+{"o":0.0000016989,"h":0.0000017058,"l":0.0000016926,"c":0.0000016966,"v":0.0,"t":1733061600}
+{"o":0.0000016966,"h":0.000001714,"l":0.000001688,"c":0.0000016941,"v":0.0,"t":1733065200}
+{"o":0.0000016941,"h":0.000001736,"l":0.0000016805,"c":0.0000017291,"v":2354.697904003,"t":1733068800}
+{"o":0.0000017291,"h":0.0000017421,"l":0.0000017278,"c":0.0000017368,"v":0.0,"t":1733072400}
+{"o":0.0000017368,"h":0.0000017453,"l":0.0000017281,"c":0.0000017433,"v":0.0,"t":1733076000}
+{"o":0.0000017433,"h":0.0000017523,"l":0.0000017374,"c":0.0000017428,"v":0.0,"t":1733079600}
+{"o":0.0000017428,"h":0.000001761,"l":0.0000017403,"c":0.0000017469,"v":0.0,"t":1733083200}
+{"o":0.0000017469,"h":0.0000017512,"l":0.0000017332,"c":0.000001736,"v":0.0,"t":1733086800}
+{"o":0.000001736,"h":0.0000017418,"l":0.0000017204,"c":0.000001728,"v":0.0,"t":1733090400}
+{"o":0.000001728,"h":0.000001741,"l":0.0000017131,"c":0.0000017389,"v":0.0,"t":1733094000}
+{"o":0.0000017389,"h":0.0000017628,"l":0.0000017368,"c":0.0000017518,"v":0.0,"t":1733097600}
+{"o":0.0000017518,"h":0.0000017553,"l":0.0000017306,"c":0.000001732,"v":0.0,"t":1733101200}
+{"o":0.000001732,"h":0.0000017721,"l":0.0000017284,"c":0.000001759,"v":0.0,"t":1733104800}
+{"o":0.000001759,"h":0.0000018085,"l":0.0000017542,"c":0.0000018026,"v":100.0,"t":1733108400}
+{"o":0.0000018026,"h":0.0000018287,"l":0.0000017886,"c":0.0000017953,"v":0.0,"t":1733112000}
+{"o":0.0000017953,"h":0.0000018123,"l":0.0000017795,"c":0.000001802,"v":0.0,"t":1733115600}
+{"o":0.000001802,"h":0.0000018252,"l":0.0000017951,"c":0.0000018032,"v":0.0,"t":1733119200}
+{"o":0.0000018032,"h":0.0000018211,"l":0.0000017917,"c":0.000001801,"v":0.0,"t":1733122800}
+{"o":0.000001801,"h":0.0000018542,"l":0.0000017999,"c":0.0000018246,"v":0.0,"t":1733126400}
+{"o":0.0000018246,"h":0.0000018402,"l":0.0000018074,"c":0.0000018079,"v":0.0,"t":1733130000}
+{"o":0.0000018079,"h":0.0000018544,"l":0.0000018075,"c":0.0000018426,"v":0.0,"t":1733133600}
+{"o":0.0000018426,"h":0.0000018538,"l":0.0000018287,"c":0.0000018325,"v":0.0,"t":1733137200}
+{"o":0.0000018325,"h":0.0000018678,"l":0.0000018232,"c":0.0000018545,"v":0.0,"t":1733140800}
+{"o":0.0000018545,"h":0.0000018666,"l":0.000001821,"c":0.000001824,"v":0.0,"t":1733144400}
+{"o":0.000001824,"h":0.0000018414,"l":0.0000018052,"c":0.000001824,"v":0.0,"t":1733148000}
+{"o":0.000001824,"h":0.0000018429,"l":0.0000017796,"c":0.0000017962,"v":0.0,"t":1733151600}
+{"o":0.0000017962,"h":0.0000018423,"l":0.0000017901,"c":0.0000018205,"v":0.0,"t":1733155200}
+{"o":0.0000018205,"h":0.0000018889,"l":0.000001813,"c":0.0000018684,"v":0.0,"t":1733158800}
+{"o":0.0000018684,"h":0.0000018821,"l":0.000001829,"c":0.0000018435,"v":0.0,"t":1733162400}
+{"o":0.0000018435,"h":0.0000018736,"l":0.0000018394,"c":0.0000018396,"v":0.0,"t":1733166000}
+{"o":0.0000018396,"h":0.0000018613,"l":0.0000018298,"c":0.0000018474,"v":0.0,"t":1733169600}
+{"o":0.0000018474,"h":0.0000018673,"l":0.0000018355,"c":0.0000018537,"v":0.0,"t":1733173200}
+{"o":0.0000018537,"h":0.0000018586,"l":0.0000018286,"c":0.0000018352,"v":0.0,"t":1733176800}
+{"o":0.0000018352,"h":0.0000018395,"l":0.0000018216,"c":0.0000018246,"v":0.0,"t":1733180400}
+{"o":0.0000018246,"h":0.0000018351,"l":0.0000018171,"c":0.000001825,"v":0.0,"t":1733184000}
+{"o":0.000001825,"h":0.0000018401,"l":0.0000018174,"c":0.0000018389,"v":0.0,"t":1733187600}
+{"o":0.0000018389,"h":0.0000018626,"l":0.0000017965,"c":0.0000018048,"v":0.0,"t":1733191200}
+{"o":0.0000018048,"h":0.0000018138,"l":0.0000017926,"c":0.000001807,"v":0.0,"t":1733194800}
+{"o":0.000001807,"h":0.0000018199,"l":0.0000017956,"c":0.0000018022,"v":0.0,"t":1733198400}
+{"o":0.0000018022,"h":0.0000018145,"l":0.0000018015,"c":0.0000018057,"v":0.0,"t":1733202000}
+{"o":0.0000018057,"h":0.0000018192,"l":0.0000017833,"c":0.0000018139,"v":0.0,"t":1733205600}
+{"o":0.0000018139,"h":0.0000018338,"l":0.0000018071,"c":0.0000018154,"v":0.0,"t":1733209200}
+{"o":0.0000018154,"h":0.0000018245,"l":0.0000018024,"c":0.0000018151,"v":0.0,"t":1733212800}
+{"o":0.0000018151,"h":0.0000018372,"l":0.0000018144,"c":0.0000018315,"v":200.0,"t":1733216400}
+{"o":0.0000018315,"h":0.0000018485,"l":0.0000018223,"c":0.0000018449,"v":0.0,"t":1733220000}
+{"o":0.0000018449,"h":0.0000018472,"l":0.0000018198,"c":0.0000018262,"v":0.0,"t":1733223600}
+{"o":0.0000018262,"h":0.0000018543,"l":0.0000018254,"c":0.0000018368,"v":0.0,"t":1733227200}
+{"o":0.0000018368,"h":0.0000019077,"l":0.0000018332,"c":0.0000018856,"v":0.0,"t":1733230800}
+{"o":0.0000018856,"h":0.000001924,"l":0.0000018283,"c":0.0000018372,"v":0.0,"t":1733234400}
+{"o":0.0000018372,"h":0.0000018698,"l":0.0000018207,"c":0.000001845,"v":0.0,"t":1733238000}
+{"o":0.000001845,"h":0.000001859,"l":0.0000018284,"c":0.0000018461,"v":0.0,"t":1733241600}
+{"o":0.0000018461,"h":0.0000018758,"l":0.000001833,"c":0.000001834,"v":0.0,"t":1733245200}
+{"o":0.000001834,"h":0.0000018486,"l":0.0000018102,"c":0.0000018139,"v":0.0,"t":1733248800}
+{"o":0.0000018139,"h":0.0000018336,"l":0.0000018029,"c":0.000001805,"v":0.0,"t":1733252400}
+{"o":0.000001805,"h":0.0000018085,"l":0.000001789,"c":0.000001801,"v":0.0,"t":1733256000}
+{"o":0.000001801,"h":0.0000018195,"l":0.0000017182,"c":0.0000017337,"v":0.0,"t":1733259600}
+{"o":0.0000017337,"h":0.0000017593,"l":0.0000017312,"c":0.0000017409,"v":0.0,"t":1733263200}
+{"o":0.0000017409,"h":0.0000017639,"l":0.0000017382,"c":0.0000017597,"v":0.0,"t":1733266800}
+{"o":0.0000017597,"h":0.0000017604,"l":0.000001716,"c":0.0000017337,"v":0.0,"t":1733270400}
+{"o":0.0000017337,"h":0.000001745,"l":0.0000017148,"c":0.0000017216,"v":0.0,"t":1733274000}
+{"o":0.0000017216,"h":0.0000017684,"l":0.0000017114,"c":0.0000017453,"v":0.0,"t":1733277600}
+{"o":0.0000017453,"h":0.0000017469,"l":0.0000017226,"c":0.0000017324,"v":0.0,"t":1733281200}
+{"o":0.0000017324,"h":0.0000017416,"l":0.0000017278,"c":0.0000017316,"v":0.0,"t":1733284800}
+{"o":0.0000017316,"h":0.0000017367,"l":0.0000017091,"c":0.0000017338,"v":11621.166950724,"t":1733288400}
+{"o":0.0000017338,"h":0.0000017488,"l":0.000001731,"c":0.0000017357,"v":0.0,"t":1733292000}
+{"o":0.0000017357,"h":0.0000017464,"l":0.0000017346,"c":0.0000017436,"v":0.0,"t":1733295600}
+{"o":0.0000017436,"h":0.0000017562,"l":0.000001692,"c":0.0000017038,"v":190450.091401895,"t":1733299200}
+{"o":0.0000017038,"h":0.0000017058,"l":0.000001692,"c":0.0000017039,"v":0.0,"t":1733302800}
+{"o":0.0000017039,"h":0.0000017061,"l":0.0000016881,"c":0.0000016963,"v":0.0,"t":1733306400}
+{"o":0.0000016963,"h":0.0000017085,"l":0.0000016917,"c":0.0000017021,"v":0.0,"t":1733310000}
+{"o":0.0000017021,"h":0.0000017333,"l":0.0000017005,"c":0.0000017255,"v":0.0,"t":1733313600}
+{"o":0.0000017255,"h":0.0000017427,"l":0.0000017196,"c":0.0000017368,"v":0.0,"t":1733317200}
+{"o":0.0000017368,"h":0.000001757,"l":0.0000017173,"c":0.0000017287,"v":0.0,"t":1733320800}
+{"o":0.0000017287,"h":0.0000017407,"l":0.0000017064,"c":0.0000017165,"v":0.0,"t":1733324400}
+{"o":0.0000017165,"h":0.000001792,"l":0.0000017082,"c":0.0000017787,"v":0.0,"t":1733328000}
+{"o":0.0000017787,"h":0.0000017889,"l":0.0000017507,"c":0.0000017528,"v":0.0,"t":1733331600}
+{"o":0.0000017528,"h":0.0000017588,"l":0.0000017373,"c":0.000001745,"v":0.0,"t":1733335200}
+{"o":0.000001745,"h":0.0000017531,"l":0.0000017222,"c":0.000001724,"v":0.0,"t":1733338800}
+{"o":0.000001724,"h":0.000001741,"l":0.000001697,"c":0.0000017219,"v":0.0,"t":1733342400}
+{"o":0.0000017219,"h":0.0000017647,"l":0.0000016951,"c":0.0000017511,"v":464130.857746499,"t":1733346000}
+{"o":0.0000017511,"h":0.0000017565,"l":0.0000017357,"c":0.0000017558,"v":0.0,"t":1733349600}
+{"o":0.0000017558,"h":0.0000017815,"l":0.0000017528,"c":0.0000017549,"v":0.0,"t":1733353200}
+{"o":0.0000017549,"h":0.0000017795,"l":0.0000017217,"c":0.0000017476,"v":10000.0,"t":1733356800}
+{"o":0.0000017476,"h":0.0000017745,"l":0.0000017444,"c":0.0000017516,"v":0.0,"t":1733360400}
+{"o":0.0000017516,"h":0.0000017545,"l":0.0000016825,"c":0.0000017094,"v":0.0,"t":1733364000}
+{"o":0.0000017094,"h":0.0000017114,"l":0.0000016592,"c":0.0000016988,"v":0.0,"t":1733367600}
+{"o":0.0000016988,"h":0.0000017003,"l":0.0000016613,"c":0.0000016718,"v":0.0,"t":1733371200}
+{"o":0.0000016718,"h":0.000001701,"l":0.0000016682,"c":0.0000016849,"v":0.0,"t":1733374800}
+{"o":0.0000016849,"h":0.0000017154,"l":0.0000016809,"c":0.0000016951,"v":0.0,"t":1733378400}
+{"o":0.0000016951,"h":0.0000016972,"l":0.0000016841,"c":0.000001692,"v":0.0,"t":1733382000}
+{"o":0.000001692,"h":0.000001695,"l":0.0000016727,"c":0.0000016792,"v":0.0,"t":1733385600}
+{"o":0.0000016792,"h":0.0000016863,"l":0.0000016652,"c":0.0000016657,"v":0.0,"t":1733389200}
+{"o":0.0000016657,"h":0.0000016714,"l":0.0000016487,"c":0.0000016704,"v":0.0,"t":1733392800}
+{"o":0.0000016704,"h":0.0000016726,"l":0.0000016332,"c":0.0000016367,"v":0.0,"t":1733396400}
+{"o":0.0000016367,"h":0.000001642,"l":0.000001613,"c":0.0000016396,"v":0.0,"t":1733400000}
+{"o":0.0000016396,"h":0.0000016598,"l":0.0000016312,"c":0.0000016474,"v":0.0,"t":1733403600}
+{"o":0.0000016474,"h":0.0000016618,"l":0.0000016396,"c":0.0000016425,"v":0.0,"t":1733407200}
+{"o":0.0000016425,"h":0.0000016752,"l":0.0000016343,"c":0.0000016551,"v":0.0,"t":1733410800}
+{"o":0.0000016551,"h":0.0000016657,"l":0.0000016293,"c":0.0000016522,"v":0.0,"t":1733414400}
+{"o":0.0000016522,"h":0.0000016588,"l":0.0000016441,"c":0.0000016494,"v":0.0,"t":1733418000}
+{"o":0.0000016494,"h":0.0000016765,"l":0.0000016475,"c":0.0000016743,"v":0.0,"t":1733421600}
+{"o":0.0000016743,"h":0.0000017055,"l":0.0000016695,"c":0.0000016986,"v":0.0,"t":1733425200}
+{"o":0.0000016986,"h":0.000001726,"l":0.0000016932,"c":0.0000016988,"v":0.0,"t":1733428800}
+{"o":0.0000016988,"h":0.0000017053,"l":0.0000016892,"c":0.0000016922,"v":0.0,"t":1733432400}
+{"o":0.0000016922,"h":0.0000017548,"l":0.0000016815,"c":0.0000016815,"v":0.0,"t":1733436000}
+{"o":0.0000016815,"h":0.0000016965,"l":0.0000016354,"c":0.0000016771,"v":0.0,"t":1733439600}
+{"o":0.0000016771,"h":0.0000016878,"l":0.0000016308,"c":0.0000016314,"v":0.0,"t":1733443200}
+{"o":0.0000016314,"h":0.0000016524,"l":0.0000015984,"c":0.0000016233,"v":0.0,"t":1733446800}
+{"o":0.0000016233,"h":0.0000016409,"l":0.0000016212,"c":0.0000016304,"v":0.0,"t":1733450400}
+{"o":0.0000016304,"h":0.0000016594,"l":0.0000016304,"c":0.0000016361,"v":0.0,"t":1733454000}
+{"o":0.0000016361,"h":0.0000016496,"l":0.0000016289,"c":0.0000016426,"v":0.0,"t":1733457600}
+{"o":0.0000016426,"h":0.000001661,"l":0.0000016367,"c":0.0000016585,"v":0.0,"t":1733461200}
+{"o":0.0000016585,"h":0.000001665,"l":0.0000016516,"c":0.0000016573,"v":0.0,"t":1733464800}
+{"o":0.0000016573,"h":0.0000016637,"l":0.0000016536,"c":0.0000016538,"v":0.0,"t":1733468400}
+{"o":0.0000016538,"h":0.0000016642,"l":0.0000016457,"c":0.0000016642,"v":0.0,"t":1733472000}
+{"o":0.0000016642,"h":0.0000016831,"l":0.0000016632,"c":0.0000016798,"v":0.0,"t":1733475600}
+{"o":0.0000016798,"h":0.0000016907,"l":0.0000016761,"c":0.0000016791,"v":0.0,"t":1733479200}
+{"o":0.0000016791,"h":0.0000016949,"l":0.0000016756,"c":0.0000016904,"v":0.0,"t":1733482800}
+{"o":0.0000016904,"h":0.0000017137,"l":0.0000016809,"c":0.0000017112,"v":0.0,"t":1733486400}
+{"o":0.0000017112,"h":0.0000017139,"l":0.0000016816,"c":0.0000016869,"v":0.0,"t":1733490000}
+{"o":0.0000016869,"h":0.0000016948,"l":0.0000016626,"c":0.0000016629,"v":0.0,"t":1733493600}
+{"o":0.0000016629,"h":0.0000016792,"l":0.0000016494,"c":0.0000016622,"v":0.0,"t":1733497200}
+{"o":0.0000016622,"h":0.0000016711,"l":0.0000016554,"c":0.0000016565,"v":0.0,"t":1733500800}
+{"o":0.0000016565,"h":0.0000016602,"l":0.000001645,"c":0.0000016546,"v":0.0,"t":1733504400}
+{"o":0.0000016546,"h":0.0000016587,"l":0.0000016406,"c":0.0000016549,"v":0.0,"t":1733508000}
+{"o":0.0000016549,"h":0.000001667,"l":0.000001647,"c":0.0000016491,"v":0.0,"t":1733511600}
+{"o":0.0000016491,"h":0.0000016637,"l":0.0000016421,"c":0.0000016593,"v":0.0,"t":1733515200}
+{"o":0.0000016593,"h":0.0000016646,"l":0.0000016522,"c":0.0000016639,"v":0.0,"t":1733518800}
+{"o":0.0000016639,"h":0.0000016682,"l":0.0000016572,"c":0.0000016656,"v":0.0,"t":1733522400}
+{"o":0.0000016656,"h":0.0000016802,"l":0.000001661,"c":0.0000016694,"v":0.0,"t":1733526000}
+{"o":0.0000016694,"h":0.0000016797,"l":0.0000016656,"c":0.000001673,"v":0.0,"t":1733529600}
+{"o":0.000001673,"h":0.0000016886,"l":0.000001668,"c":0.0000016793,"v":0.0,"t":1733533200}
+{"o":0.0000016793,"h":0.0000016887,"l":0.0000016713,"c":0.0000016774,"v":0.0,"t":1733536800}
+{"o":0.0000016774,"h":0.0000016958,"l":0.0000016748,"c":0.0000016834,"v":0.0,"t":1733540400}
+{"o":0.0000016834,"h":0.0000016896,"l":0.000001679,"c":0.0000016804,"v":0.0,"t":1733544000}
+{"o":0.0000016804,"h":0.0000016852,"l":0.0000016749,"c":0.0000016802,"v":0.0,"t":1733547600}
+{"o":0.0000016802,"h":0.0000016854,"l":0.0000016726,"c":0.0000016762,"v":0.0,"t":1733551200}
+{"o":0.0000016762,"h":0.0000016808,"l":0.0000016711,"c":0.0000016749,"v":0.0,"t":1733554800}
+{"o":0.0000016749,"h":0.0000016831,"l":0.0000016726,"c":0.000001676,"v":0.0,"t":1733558400}
+{"o":0.000001676,"h":0.0000016794,"l":0.0000016568,"c":0.0000016575,"v":0.0,"t":1733562000}
+{"o":0.0000016575,"h":0.0000016687,"l":0.0000016531,"c":0.0000016599,"v":0.0,"t":1733565600}
+{"o":0.0000016599,"h":0.0000016624,"l":0.0000016538,"c":0.000001661,"v":0.0,"t":1733569200}
+{"o":0.000001661,"h":0.0000016666,"l":0.0000016543,"c":0.0000016613,"v":0.0,"t":1733572800}
+{"o":0.0000016613,"h":0.0000016665,"l":0.0000016517,"c":0.0000016532,"v":0.0,"t":1733576400}
+{"o":0.0000016532,"h":0.0000016648,"l":0.0000016294,"c":0.0000016305,"v":0.0,"t":1733580000}
+{"o":0.0000016305,"h":0.0000016506,"l":0.0000016268,"c":0.000001643,"v":0.0,"t":1733583600}
+{"o":0.000001643,"h":0.0000016567,"l":0.0000016335,"c":0.0000016354,"v":0.0,"t":1733587200}
+{"o":0.0000016354,"h":0.00000165,"l":0.0000016342,"c":0.0000016422,"v":0.0,"t":1733590800}
+{"o":0.0000016422,"h":0.0000016474,"l":0.0000016323,"c":0.0000016357,"v":0.0,"t":1733594400}
+{"o":0.0000016357,"h":0.000001646,"l":0.0000016316,"c":0.0000016373,"v":0.0,"t":1733598000}
+{"o":0.0000016373,"h":0.000001645,"l":0.0000016282,"c":0.0000016408,"v":0.0,"t":1733601600}
+{"o":0.0000016408,"h":0.0000016483,"l":0.0000016279,"c":0.0000016381,"v":0.0,"t":1733605200}
+{"o":0.0000016381,"h":0.0000016592,"l":0.0000016244,"c":0.0000016577,"v":0.0,"t":1733608800}
+{"o":0.0000016577,"h":0.000001663,"l":0.0000016474,"c":0.0000016615,"v":0.0,"t":1733612400}
+{"o":0.0000016615,"h":0.0000016733,"l":0.0000016522,"c":0.000001655,"v":0.0,"t":1733616000}
+{"o":0.000001655,"h":0.0000016604,"l":0.0000016478,"c":0.0000016538,"v":0.0,"t":1733619600}
+{"o":0.0000016538,"h":0.0000016544,"l":0.000001638,"c":0.0000016408,"v":0.0,"t":1733623200}
+{"o":0.0000016408,"h":0.0000016537,"l":0.0000016359,"c":0.0000016442,"v":0.0,"t":1733626800}
+{"o":0.0000016442,"h":0.0000016601,"l":0.0000016415,"c":0.00000166,"v":0.0,"t":1733630400}
+{"o":0.00000166,"h":0.0000016774,"l":0.0000016555,"c":0.0000016681,"v":0.0,"t":1733634000}
+{"o":0.0000016681,"h":0.000001673,"l":0.0000016588,"c":0.0000016622,"v":0.0,"t":1733637600}
+{"o":0.0000016622,"h":0.0000016672,"l":0.0000016569,"c":0.0000016659,"v":0.0,"t":1733641200}
+{"o":0.0000016659,"h":0.000001685,"l":0.0000016644,"c":0.0000016845,"v":0.0,"t":1733644800}
+{"o":0.0000016845,"h":0.0000017452,"l":0.0000016769,"c":0.0000017404,"v":10000.0,"t":1733648400}
+{"o":0.0000017404,"h":0.0000017406,"l":0.0000017216,"c":0.0000017304,"v":0.0,"t":1733652000}
+{"o":0.0000017304,"h":0.0000017341,"l":0.0000017213,"c":0.0000017249,"v":0.0,"t":1733655600}
+{"o":0.0000017249,"h":0.0000017343,"l":0.0000017202,"c":0.0000017244,"v":0.0,"t":1733659200}
+{"o":0.0000017244,"h":0.0000017296,"l":0.0000017127,"c":0.0000017151,"v":0.0,"t":1733662800}
+{"o":0.0000017151,"h":0.0000017274,"l":0.000001714,"c":0.0000017264,"v":0.0,"t":1733666400}
+{"o":0.0000017264,"h":0.0000017367,"l":0.0000017138,"c":0.0000017154,"v":0.0,"t":1733670000}
+{"o":0.0000017154,"h":0.0000017298,"l":0.0000017127,"c":0.0000017258,"v":0.0,"t":1733673600}
+{"o":0.0000017258,"h":0.0000017323,"l":0.0000017198,"c":0.0000017202,"v":0.0,"t":1733677200}
+{"o":0.0000017202,"h":0.0000017321,"l":0.0000017193,"c":0.0000017313,"v":0.0,"t":1733680800}
+{"o":0.0000017313,"h":0.0000017394,"l":0.0000017196,"c":0.0000017216,"v":100.0,"t":1733684400}
+{"o":0.0000017216,"h":0.0000017309,"l":0.0000017196,"c":0.0000017298,"v":0.0,"t":1733688000}
+{"o":0.0000017298,"h":0.0000017366,"l":0.0000017259,"c":0.0000017272,"v":0.0,"t":1733691600}
+{"o":0.0000017272,"h":0.0000017296,"l":0.0000017193,"c":0.0000017195,"v":0.0,"t":1733695200}
+{"o":0.0000017195,"h":0.0000017254,"l":0.000001712,"c":0.0000017171,"v":0.0,"t":1733698800}
+{"o":0.0000017171,"h":0.0000017506,"l":0.0000017153,"c":0.000001742,"v":0.0,"t":1733702400}
+{"o":0.000001742,"h":0.0000017558,"l":0.0000017334,"c":0.0000017516,"v":0.0,"t":1733706000}
+{"o":0.0000017516,"h":0.0000017705,"l":0.0000017424,"c":0.0000017554,"v":0.0,"t":1733709600}
+{"o":0.0000017554,"h":0.0000017697,"l":0.0000017485,"c":0.0000017561,"v":0.0,"t":1733713200}
+{"o":0.0000017561,"h":0.0000017649,"l":0.0000017501,"c":0.0000017509,"v":0.0,"t":1733716800}
+{"o":0.0000017509,"h":0.000001759,"l":0.0000017485,"c":0.0000017504,"v":0.0,"t":1733720400}
+{"o":0.0000017504,"h":0.0000017686,"l":0.00000175,"c":0.0000017664,"v":0.0,"t":1733724000}
+{"o":0.0000017664,"h":0.0000017835,"l":0.0000017524,"c":0.0000017584,"v":0.0,"t":1733727600}
+{"o":0.0000017584,"h":0.0000017995,"l":0.0000017566,"c":0.0000017973,"v":0.0,"t":1733731200}
+{"o":0.0000017973,"h":0.0000018118,"l":0.0000017813,"c":0.0000017958,"v":0.0,"t":1733734800}
+{"o":0.0000017958,"h":0.0000018007,"l":0.0000017849,"c":0.0000017867,"v":0.0,"t":1733738400}
+{"o":0.0000017867,"h":0.0000018119,"l":0.0000017865,"c":0.0000018027,"v":0.0,"t":1733742000}
+{"o":0.0000018027,"h":0.0000018109,"l":0.0000017889,"c":0.0000017896,"v":0.0,"t":1733745600}
+{"o":0.0000017896,"h":0.0000017971,"l":0.000001773,"c":0.0000017786,"v":0.0,"t":1733749200}
+{"o":0.0000017786,"h":0.0000017851,"l":0.0000017574,"c":0.000001765,"v":0.0,"t":1733752800}
+{"o":0.000001765,"h":0.0000018297,"l":0.0000017585,"c":0.0000018172,"v":0.0,"t":1733756400}
+{"o":0.0000018172,"h":0.0000018316,"l":0.0000018005,"c":0.0000018147,"v":0.0,"t":1733760000}
+{"o":0.0000018147,"h":0.0000018267,"l":0.0000018061,"c":0.0000018263,"v":0.0,"t":1733763600}
+{"o":0.0000018263,"h":0.0000018267,"l":0.0000018083,"c":0.0000018156,"v":0.0,"t":1733767200}
+{"o":0.0000018156,"h":0.0000018405,"l":0.0000018148,"c":0.0000018361,"v":0.0,"t":1733770800}
+{"o":0.0000018361,"h":0.0000018649,"l":0.0000018182,"c":0.0000018569,"v":0.0,"t":1733774400}
+{"o":0.0000018569,"h":0.0000019894,"l":0.0000018446,"c":0.0000018671,"v":0.0,"t":1733778000}
+{"o":0.0000018671,"h":0.0000019788,"l":0.0000018604,"c":0.0000018689,"v":0.0,"t":1733781600}
+{"o":0.0000018689,"h":0.0000018846,"l":0.0000018494,"c":0.0000018786,"v":0.0,"t":1733785200}
+{"o":0.0000018786,"h":0.0000019059,"l":0.0000018422,"c":0.0000018697,"v":0.0,"t":1733788800}
+{"o":0.0000018697,"h":0.000001886,"l":0.0000018557,"c":0.0000018595,"v":0.0,"t":1733792400}
+{"o":0.0000018595,"h":0.0000019165,"l":0.0000018592,"c":0.0000019125,"v":0.0,"t":1733796000}
+{"o":0.0000019125,"h":0.0000019756,"l":0.0000018863,"c":0.0000018866,"v":0.0,"t":1733799600}
+{"o":0.0000018866,"h":0.0000019188,"l":0.0000018811,"c":0.0000018837,"v":0.0,"t":1733803200}
+{"o":0.0000018837,"h":0.0000018983,"l":0.0000018723,"c":0.0000018822,"v":0.0,"t":1733806800}
+{"o":0.0000018822,"h":0.0000018895,"l":0.0000018613,"c":0.0000018664,"v":0.0,"t":1733810400}
+{"o":0.0000018664,"h":0.0000018867,"l":0.0000018661,"c":0.0000018734,"v":0.0,"t":1733814000}
+{"o":0.0000018734,"h":0.0000018895,"l":0.0000018692,"c":0.0000018748,"v":0.0,"t":1733817600}
+{"o":0.0000018748,"h":0.0000018849,"l":0.000001862,"c":0.0000018761,"v":0.0,"t":1733821200}
+{"o":0.0000018761,"h":0.0000018832,"l":0.000001864,"c":0.0000018742,"v":0.0,"t":1733824800}
+{"o":0.0000018742,"h":0.0000018927,"l":0.0000018731,"c":0.0000018828,"v":0.0,"t":1733828400}
+{"o":0.0000018828,"h":0.0000019358,"l":0.0000018785,"c":0.0000019262,"v":0.0,"t":1733832000}
+{"o":0.0000019262,"h":0.0000019283,"l":0.0000018907,"c":0.0000018984,"v":0.0,"t":1733835600}
+{"o":0.0000018984,"h":0.000001909,"l":0.0000018588,"c":0.0000018796,"v":0.0,"t":1733839200}
+{"o":0.0000018796,"h":0.0000019755,"l":0.0000018665,"c":0.0000019708,"v":0.0,"t":1733842800}
+{"o":0.0000019708,"h":0.0000019947,"l":0.0000019211,"c":0.0000019316,"v":0.0,"t":1733846400}
+{"o":0.0000019316,"h":0.0000020011,"l":0.0000019283,"c":0.0000019984,"v":0.0,"t":1733850000}
+{"o":0.0000019984,"h":0.000002018,"l":0.0000019267,"c":0.000001946,"v":0.0,"t":1733853600}
+{"o":0.000001946,"h":0.0000019488,"l":0.0000019134,"c":0.0000019196,"v":0.0,"t":1733857200}
+{"o":0.0000019196,"h":0.0000019266,"l":0.0000018987,"c":0.0000019068,"v":0.0,"t":1733860800}
+{"o":0.0000019068,"h":0.000001919,"l":0.0000018815,"c":0.0000019091,"v":0.0,"t":1733864400}
+{"o":0.0000019091,"h":0.0000019146,"l":0.0000018942,"c":0.0000018976,"v":0.0,"t":1733868000}
+{"o":0.0000018976,"h":0.0000019112,"l":0.000001888,"c":0.0000019058,"v":0.0,"t":1733871600}
+{"o":0.0000019058,"h":0.0000019246,"l":0.0000018887,"c":0.0000018934,"v":0.0,"t":1733875200}
+{"o":0.0000018934,"h":0.0000019254,"l":0.0000018804,"c":0.0000019196,"v":0.0,"t":1733878800}
+{"o":0.0000019196,"h":0.0000019231,"l":0.0000018758,"c":0.0000018848,"v":0.0,"t":1733882400}
+{"o":0.0000018848,"h":0.0000018863,"l":0.0000018556,"c":0.0000018558,"v":0.0,"t":1733886000}
+{"o":0.0000018558,"h":0.0000018704,"l":0.0000018507,"c":0.0000018616,"v":0.0,"t":1733889600}
+{"o":0.0000018616,"h":0.0000018766,"l":0.0000018581,"c":0.0000018646,"v":0.0,"t":1733893200}
+{"o":0.0000018646,"h":0.0000018682,"l":0.0000018478,"c":0.0000018524,"v":0.0,"t":1733896800}
+{"o":0.0000018524,"h":0.0000018706,"l":0.0000018483,"c":0.0000018636,"v":0.0,"t":1733900400}
+{"o":0.0000018636,"h":0.000001865,"l":0.0000018259,"c":0.0000018342,"v":0.0,"t":1733904000}
+{"o":0.0000018342,"h":0.0000018462,"l":0.0000018263,"c":0.0000018288,"v":0.0,"t":1733907600}
+{"o":0.0000018288,"h":0.0000018296,"l":0.0000018176,"c":0.0000018182,"v":0.0,"t":1733911200}
+{"o":0.0000018182,"h":0.000001828,"l":0.0000017973,"c":0.0000018108,"v":0.0,"t":1733914800}
+{"o":0.0000018108,"h":0.0000018153,"l":0.0000017964,"c":0.0000018106,"v":0.0,"t":1733918400}
+{"o":0.0000018106,"h":0.0000018197,"l":0.0000017898,"c":0.0000017973,"v":0.0,"t":1733922000}
+{"o":0.0000017973,"h":0.0000018119,"l":0.0000017878,"c":0.0000017905,"v":0.0,"t":1733925600}
+{"o":0.0000017905,"h":0.0000017935,"l":0.0000017644,"c":0.0000017822,"v":0.0,"t":1733929200}
+{"o":0.0000017822,"h":0.0000017957,"l":0.0000017645,"c":0.0000017767,"v":0.0,"t":1733932800}
+{"o":0.0000017767,"h":0.0000017947,"l":0.0000017666,"c":0.0000017845,"v":0.0,"t":1733936400}
+{"o":0.0000017845,"h":0.0000017943,"l":0.0000017741,"c":0.0000017812,"v":0.0,"t":1733940000}
+{"o":0.0000017812,"h":0.0000017869,"l":0.0000017683,"c":0.00000177,"v":0.0,"t":1733943600}
+{"o":0.00000177,"h":0.0000017816,"l":0.0000017569,"c":0.0000017768,"v":0.0,"t":1733947200}
+{"o":0.0000017768,"h":0.0000017873,"l":0.0000017734,"c":0.0000017771,"v":0.0,"t":1733950800}
+{"o":0.0000017771,"h":0.0000017848,"l":0.0000017737,"c":0.0000017833,"v":0.0,"t":1733954400}
+{"o":0.0000017833,"h":0.0000017951,"l":0.0000017795,"c":0.0000017911,"v":0.0,"t":1733958000}
+{"o":0.0000017911,"h":0.0000017978,"l":0.0000017865,"c":0.0000017912,"v":0.0,"t":1733961600}
+{"o":0.0000017912,"h":0.0000018038,"l":0.0000017868,"c":0.0000018,"v":0.0,"t":1733965200}
+{"o":0.0000018,"h":0.0000018083,"l":0.0000017738,"c":0.0000017766,"v":0.0,"t":1733968800}
+{"o":0.0000017766,"h":0.0000017874,"l":0.0000017541,"c":0.000001767,"v":0.0,"t":1733972400}
+{"o":0.000001767,"h":0.0000017818,"l":0.0000017589,"c":0.0000017709,"v":0.0,"t":1733976000}
+{"o":0.0000017709,"h":0.0000017741,"l":0.0000017477,"c":0.0000017601,"v":0.0,"t":1733979600}
+{"o":0.0000017601,"h":0.0000017765,"l":0.0000017564,"c":0.0000017689,"v":0.0,"t":1733983200}
+{"o":0.0000017689,"h":0.0000017719,"l":0.0000017583,"c":0.0000017703,"v":0.0,"t":1733986800}
+{"o":0.0000017703,"h":0.0000017705,"l":0.0000017502,"c":0.0000017531,"v":0.0,"t":1733990400}
+{"o":0.0000017531,"h":0.0000017572,"l":0.0000017437,"c":0.0000017564,"v":0.0,"t":1733994000}
+{"o":0.0000017564,"h":0.0000017762,"l":0.0000017556,"c":0.0000017702,"v":0.0,"t":1733997600}
+{"o":0.0000017702,"h":0.0000017835,"l":0.0000017679,"c":0.0000017735,"v":0.0,"t":1734001200}
+{"o":0.0000017735,"h":0.0000017738,"l":0.0000017572,"c":0.0000017601,"v":0.0,"t":1734004800}
+{"o":0.0000017601,"h":0.0000017802,"l":0.0000017507,"c":0.0000017707,"v":0.0,"t":1734008400}
+{"o":0.0000017707,"h":0.0000017762,"l":0.0000017456,"c":0.000001751,"v":0.0,"t":1734012000}
+{"o":0.000001751,"h":0.0000017693,"l":0.0000017495,"c":0.0000017601,"v":0.0,"t":1734015600}
+{"o":0.0000017601,"h":0.0000017668,"l":0.000001739,"c":0.0000017642,"v":0.0,"t":1734019200}
+{"o":0.0000017642,"h":0.0000017644,"l":0.0000017375,"c":0.0000017392,"v":0.0,"t":1734022800}
+{"o":0.0000017392,"h":0.0000017639,"l":0.0000017347,"c":0.0000017596,"v":0.0,"t":1734026400}
+{"o":0.0000017596,"h":0.0000017975,"l":0.0000017573,"c":0.0000017921,"v":0.0,"t":1734030000}
+{"o":0.0000017921,"h":0.0000017932,"l":0.0000017728,"c":0.0000017798,"v":0.0,"t":1734033600}
+{"o":0.0000017798,"h":0.0000017981,"l":0.0000017792,"c":0.0000017887,"v":0.0,"t":1734037200}
+{"o":0.0000017887,"h":0.0000018041,"l":0.0000017823,"c":0.0000017844,"v":0.0,"t":1734040800}
+{"o":0.0000017844,"h":0.0000018057,"l":0.0000017809,"c":0.0000017946,"v":0.0,"t":1734044400}
+{"o":0.0000017946,"h":0.0000017997,"l":0.0000017822,"c":0.0000017929,"v":0.0,"t":1734048000}
+{"o":0.0000017929,"h":0.0000018154,"l":0.0000017916,"c":0.0000018003,"v":0.0,"t":1734051600}
+{"o":0.0000018003,"h":0.000001808,"l":0.0000017813,"c":0.0000017905,"v":0.0,"t":1734055200}
+{"o":0.0000017905,"h":0.0000017969,"l":0.0000017864,"c":0.0000017923,"v":0.0,"t":1734058800}
+{"o":0.0000017923,"h":0.000001806,"l":0.0000017898,"c":0.0000018022,"v":0.0,"t":1734062400}
+{"o":0.0000018022,"h":0.0000018052,"l":0.0000017949,"c":0.0000018045,"v":0.0,"t":1734066000}
+{"o":0.0000018045,"h":0.0000018297,"l":0.0000017961,"c":0.0000018169,"v":0.0,"t":1734069600}
+{"o":0.0000018169,"h":0.0000018415,"l":0.0000018083,"c":0.0000018111,"v":0.0,"t":1734073200}
+{"o":0.0000018111,"h":0.0000018188,"l":0.0000017994,"c":0.0000018005,"v":0.0,"t":1734076800}
+{"o":0.0000018005,"h":0.0000018156,"l":0.0000017976,"c":0.0000018072,"v":0.0,"t":1734080400}
+{"o":0.0000018072,"h":0.000001817,"l":0.0000017976,"c":0.0000018005,"v":0.0,"t":1734084000}
+{"o":0.0000018005,"h":0.0000018054,"l":0.0000017915,"c":0.0000018054,"v":0.0,"t":1734087600}
+{"o":0.0000018054,"h":0.0000018141,"l":0.0000017965,"c":0.0000018063,"v":0.0,"t":1734091200}
+{"o":0.0000018063,"h":0.0000018366,"l":0.0000018054,"c":0.0000018225,"v":0.0,"t":1734094800}
+{"o":0.0000018225,"h":0.0000018339,"l":0.0000018147,"c":0.0000018184,"v":0.0,"t":1734098400}
+{"o":0.0000018184,"h":0.0000018457,"l":0.0000018006,"c":0.0000018415,"v":0.0,"t":1734102000}
+{"o":0.0000018415,"h":0.0000018463,"l":0.0000018268,"c":0.0000018435,"v":0.0,"t":1734105600}
+{"o":0.0000018435,"h":0.000001844,"l":0.0000018192,"c":0.0000018237,"v":0.0,"t":1734109200}
+{"o":0.0000018237,"h":0.0000018387,"l":0.0000018213,"c":0.0000018334,"v":0.0,"t":1734112800}
+{"o":0.0000018334,"h":0.0000018434,"l":0.0000018218,"c":0.0000018237,"v":0.0,"t":1734116400}
+{"o":0.0000018237,"h":0.000001826,"l":0.0000018127,"c":0.0000018182,"v":0.0,"t":1734120000}
+{"o":0.0000018182,"h":0.0000018252,"l":0.0000018158,"c":0.00000182,"v":0.0,"t":1734123600}
+{"o":0.00000182,"h":0.0000018429,"l":0.000001815,"c":0.0000018208,"v":0.0,"t":1734127200}
+{"o":0.0000018208,"h":0.0000018258,"l":0.0000018104,"c":0.0000018117,"v":0.0,"t":1734130800}
+{"o":0.0000018117,"h":0.0000018208,"l":0.0000018079,"c":0.0000018146,"v":0.0,"t":1734134400}
+{"o":0.0000018146,"h":0.0000018152,"l":0.0000017934,"c":0.000001805,"v":0.0,"t":1734138000}
+{"o":0.000001805,"h":0.0000018105,"l":0.0000017952,"c":0.0000018026,"v":0.0,"t":1734141600}
+{"o":0.0000018026,"h":0.0000018053,"l":0.0000017978,"c":0.0000018001,"v":0.0,"t":1734145200}
+{"o":0.0000018001,"h":0.000001815,"l":0.0000017993,"c":0.0000018062,"v":0.0,"t":1734148800}
+{"o":0.0000018062,"h":0.0000018091,"l":0.0000018004,"c":0.0000018005,"v":0.0,"t":1734152400}
+{"o":0.0000018005,"h":0.0000018022,"l":0.0000017884,"c":0.0000017966,"v":0.0,"t":1734156000}
+{"o":0.0000017966,"h":0.0000018036,"l":0.0000017938,"c":0.0000018022,"v":0.0,"t":1734159600}
+{"o":0.0000018022,"h":0.0000018082,"l":0.0000017961,"c":0.0000017992,"v":0.0,"t":1734163200}
+{"o":0.0000017992,"h":0.0000018065,"l":0.0000017964,"c":0.0000018026,"v":0.0,"t":1734166800}
+{"o":0.0000018026,"h":0.0000018133,"l":0.0000018016,"c":0.0000018104,"v":0.0,"t":1734170400}
+{"o":0.0000018104,"h":0.0000018174,"l":0.0000018076,"c":0.0000018155,"v":0.0,"t":1734174000}
+{"o":0.0000018155,"h":0.0000018341,"l":0.000001813,"c":0.0000018315,"v":0.0,"t":1734177600}
+{"o":0.0000018315,"h":0.0000018534,"l":0.0000018291,"c":0.0000018444,"v":0.0,"t":1734181200}
+{"o":0.0000018444,"h":0.0000018502,"l":0.0000018299,"c":0.0000018362,"v":0.0,"t":1734184800}
+{"o":0.0000018362,"h":0.0000018391,"l":0.0000018232,"c":0.0000018299,"v":0.0,"t":1734188400}
+{"o":0.0000018299,"h":0.0000018478,"l":0.0000018299,"c":0.0000018385,"v":0.0,"t":1734192000}
+{"o":0.0000018385,"h":0.0000018687,"l":0.0000018342,"c":0.0000018658,"v":100.0,"t":1734195600}
+{"o":0.0000018658,"h":0.0000018883,"l":0.0000018577,"c":0.00000187,"v":0.0,"t":1734199200}
+{"o":0.00000187,"h":0.0000018913,"l":0.0000018577,"c":0.0000018677,"v":0.0,"t":1734202800}
+{"o":0.0000018677,"h":0.0000018933,"l":0.0000018632,"c":0.0000018888,"v":0.0,"t":1734206400}
+{"o":0.0000018888,"h":0.00000189,"l":0.0000018702,"c":0.0000018739,"v":0.0,"t":1734210000}
+{"o":0.0000018739,"h":0.0000018808,"l":0.0000018555,"c":0.0000018683,"v":0.0,"t":1734213600}
+{"o":0.0000018683,"h":0.0000018702,"l":0.0000018436,"c":0.0000018523,"v":0.0,"t":1734217200}
+{"o":0.0000018523,"h":0.0000018612,"l":0.0000018466,"c":0.0000018532,"v":0.0,"t":1734220800}
+{"o":0.0000018532,"h":0.0000018546,"l":0.0000018388,"c":0.0000018412,"v":0.0,"t":1734224400}
+{"o":0.0000018412,"h":0.0000018442,"l":0.0000018367,"c":0.0000018432,"v":0.0,"t":1734228000}
+{"o":0.0000018432,"h":0.0000018567,"l":0.0000018419,"c":0.0000018567,"v":0.0,"t":1734231600}
+{"o":0.0000018567,"h":0.0000018575,"l":0.0000018363,"c":0.0000018494,"v":0.0,"t":1734235200}
+{"o":0.0000018494,"h":0.0000018517,"l":0.0000018407,"c":0.0000018508,"v":0.0,"t":1734238800}
+{"o":0.0000018508,"h":0.0000018667,"l":0.0000018492,"c":0.0000018664,"v":0.0,"t":1734242400}
+{"o":0.0000018664,"h":0.0000018889,"l":0.0000018617,"c":0.0000018747,"v":0.0,"t":1734246000}
+{"o":0.0000018747,"h":0.0000018819,"l":0.0000018624,"c":0.0000018637,"v":0.0,"t":1734249600}
+{"o":0.0000018637,"h":0.000001869,"l":0.0000018564,"c":0.0000018582,"v":0.0,"t":1734253200}
+{"o":0.0000018582,"h":0.0000018682,"l":0.0000018504,"c":0.0000018678,"v":0.0,"t":1734256800}
+{"o":0.0000018678,"h":0.0000018715,"l":0.0000018633,"c":0.0000018657,"v":0.0,"t":1734260400}
+{"o":0.0000018657,"h":0.0000018744,"l":0.0000018525,"c":0.0000018553,"v":0.0,"t":1734264000}
+{"o":0.0000018553,"h":0.0000018676,"l":0.0000018471,"c":0.0000018569,"v":0.0,"t":1734267600}
+{"o":0.0000018569,"h":0.0000018577,"l":0.0000018394,"c":0.0000018408,"v":0.0,"t":1734271200}
+{"o":0.0000018408,"h":0.0000018533,"l":0.0000018398,"c":0.0000018443,"v":0.0,"t":1734274800}
+{"o":0.0000018443,"h":0.0000018473,"l":0.0000018313,"c":0.0000018342,"v":0.0,"t":1734278400}
+{"o":0.0000018342,"h":0.0000018462,"l":0.0000018336,"c":0.0000018405,"v":0.0,"t":1734282000}
+{"o":0.0000018405,"h":0.0000018477,"l":0.0000018397,"c":0.0000018437,"v":0.0,"t":1734285600}
+{"o":0.0000018437,"h":0.0000018441,"l":0.0000018338,"c":0.0000018412,"v":0.0,"t":1734289200}
+{"o":0.0000018412,"h":0.0000018542,"l":0.000001839,"c":0.0000018477,"v":0.0,"t":1734292800}
+{"o":0.0000018477,"h":0.0000018806,"l":0.0000018467,"c":0.0000018782,"v":0.0,"t":1734296400}
+{"o":0.0000018782,"h":0.0000018872,"l":0.0000018535,"c":0.0000018571,"v":0.0,"t":1734300000}
+{"o":0.0000018571,"h":0.0000018578,"l":0.0000018062,"c":0.0000018165,"v":0.0,"t":1734303600}
+{"o":0.0000018165,"h":0.0000018308,"l":0.0000017911,"c":0.0000018032,"v":0.0,"t":1734307200}
+{"o":0.0000018032,"h":0.0000018095,"l":0.0000017941,"c":0.000001806,"v":0.0,"t":1734310800}
+{"o":0.000001806,"h":0.0000018352,"l":0.0000018049,"c":0.0000018328,"v":0.0,"t":1734314400}
+{"o":0.0000018328,"h":0.0000018482,"l":0.0000018276,"c":0.0000018419,"v":0.0,"t":1734318000}
+{"o":0.0000018419,"h":0.0000018455,"l":0.0000018335,"c":0.0000018404,"v":0.0,"t":1734321600}
+{"o":0.0000018404,"h":0.0000018468,"l":0.0000018314,"c":0.0000018328,"v":0.0,"t":1734325200}
+{"o":0.0000018328,"h":0.0000018367,"l":0.0000018234,"c":0.0000018299,"v":0.0,"t":1734328800}
+{"o":0.0000018299,"h":0.0000018322,"l":0.0000018197,"c":0.0000018259,"v":0.0,"t":1734332400}
+{"o":0.0000018259,"h":0.0000018536,"l":0.0000018243,"c":0.0000018523,"v":0.0,"t":1734336000}
+{"o":0.0000018523,"h":0.0000018657,"l":0.000001849,"c":0.0000018645,"v":0.0,"t":1734339600}
+{"o":0.0000018645,"h":0.0000018936,"l":0.0000018616,"c":0.0000018729,"v":0.0,"t":1734343200}
+{"o":0.0000018729,"h":0.0000019167,"l":0.0000018698,"c":0.0000019037,"v":0.0,"t":1734346800}
+{"o":0.0000019037,"h":0.0000019239,"l":0.0000018871,"c":0.0000019022,"v":0.0,"t":1734350400}
+{"o":0.0000019022,"h":0.0000019113,"l":0.0000018827,"c":0.0000018847,"v":0.0,"t":1734354000}
+{"o":0.0000018847,"h":0.0000018987,"l":0.0000018683,"c":0.0000018809,"v":0.0,"t":1734357600}
+{"o":0.0000018809,"h":0.0000018891,"l":0.0000018677,"c":0.0000018774,"v":0.0,"t":1734361200}
+{"o":0.0000018774,"h":0.0000018787,"l":0.0000018546,"c":0.0000018639,"v":0.0,"t":1734364800}
+{"o":0.0000018639,"h":0.0000018639,"l":0.0000018421,"c":0.0000018559,"v":0.0,"t":1734368400}
+{"o":0.0000018559,"h":0.0000018661,"l":0.0000018358,"c":0.0000018363,"v":0.0,"t":1734372000}
+{"o":0.0000018363,"h":0.0000018777,"l":0.0000018357,"c":0.0000018651,"v":0.0,"t":1734375600}
+{"o":0.0000018651,"h":0.0000018928,"l":0.000001863,"c":0.0000018816,"v":0.0,"t":1734379200}
+{"o":0.0000018816,"h":0.0000018816,"l":0.0000018609,"c":0.0000018616,"v":0.0,"t":1734382800}
+{"o":0.0000018616,"h":0.0000018785,"l":0.0000018592,"c":0.0000018691,"v":0.0,"t":1734386400}
+{"o":0.0000018691,"h":0.0000018866,"l":0.0000018644,"c":0.0000018837,"v":0.0,"t":1734390000}
+{"o":0.0000018837,"h":0.0000019223,"l":0.0000018792,"c":0.0000019221,"v":0.0,"t":1734393600}
+{"o":0.0000019221,"h":0.0000019259,"l":0.0000018955,"c":0.0000019007,"v":0.0,"t":1734397200}
+{"o":0.0000019007,"h":0.00000191,"l":0.000001891,"c":0.0000019035,"v":0.0,"t":1734400800}
+{"o":0.0000019035,"h":0.0000019143,"l":0.000001888,"c":0.0000018906,"v":0.0,"t":1734404400}
+{"o":0.0000018906,"h":0.0000019183,"l":0.0000018877,"c":0.0000019009,"v":0.0,"t":1734408000}
+{"o":0.0000019009,"h":0.000001911,"l":0.0000018924,"c":0.0000018946,"v":0.0,"t":1734411600}
+{"o":0.0000018946,"h":0.0000019049,"l":0.0000018856,"c":0.0000018938,"v":0.0,"t":1734415200}
+{"o":0.0000018938,"h":0.0000018958,"l":0.0000018809,"c":0.0000018891,"v":0.0,"t":1734418800}
+{"o":0.0000018891,"h":0.0000018992,"l":0.0000018629,"c":0.0000018752,"v":0.0,"t":1734422400}
+{"o":0.0000018752,"h":0.0000018826,"l":0.0000018322,"c":0.0000018358,"v":0.0,"t":1734426000}
+{"o":0.0000018358,"h":0.0000018482,"l":0.0000018202,"c":0.0000018274,"v":0.0,"t":1734429600}
+{"o":0.0000018274,"h":0.0000018422,"l":0.0000018234,"c":0.0000018382,"v":0.0,"t":1734433200}
+{"o":0.0000018382,"h":0.0000018424,"l":0.0000017801,"c":0.0000017901,"v":0.0,"t":1734436800}
+{"o":0.0000017901,"h":0.0000018371,"l":0.0000017894,"c":0.0000018219,"v":0.0,"t":1734440400}
+{"o":0.0000018219,"h":0.0000018597,"l":0.0000018168,"c":0.0000018337,"v":0.0,"t":1734444000}
+{"o":0.0000018337,"h":0.0000018765,"l":0.0000018333,"c":0.0000018468,"v":0.0,"t":1734447600}
+{"o":0.0000018468,"h":0.0000018522,"l":0.0000017921,"c":0.0000017946,"v":0.0,"t":1734451200}
+{"o":0.0000017946,"h":0.0000018108,"l":0.0000017832,"c":0.0000017904,"v":0.0,"t":1734454800}
+{"o":0.0000017904,"h":0.0000018132,"l":0.000001779,"c":0.0000017877,"v":100.0,"t":1734458400}
+{"o":0.0000017877,"h":0.0000018013,"l":0.0000017799,"c":0.0000017907,"v":0.0,"t":1734462000}
+{"o":0.0000017907,"h":0.0000018102,"l":0.0000017822,"c":0.0000017991,"v":0.0,"t":1734465600}
+{"o":0.0000017991,"h":0.0000018123,"l":0.0000017962,"c":0.0000018049,"v":0.0,"t":1734469200}
+{"o":0.0000018049,"h":0.0000018407,"l":0.0000018028,"c":0.0000018207,"v":0.0,"t":1734472800}
+{"o":0.0000018207,"h":0.0000018467,"l":0.0000018194,"c":0.0000018248,"v":0.0,"t":1734476400}
+{"o":0.0000018248,"h":0.0000018372,"l":0.0000018017,"c":0.0000018161,"v":0.0,"t":1734480000}
+{"o":0.0000018161,"h":0.0000018677,"l":0.0000018088,"c":0.0000018639,"v":0.0,"t":1734483600}
+{"o":0.0000018639,"h":0.0000018705,"l":0.0000018452,"c":0.0000018624,"v":0.0,"t":1734487200}
+{"o":0.0000018624,"h":0.0000018774,"l":0.0000018525,"c":0.0000018727,"v":0.0,"t":1734490800}
+{"o":0.0000018727,"h":0.0000018946,"l":0.000001869,"c":0.0000018757,"v":0.0,"t":1734494400}
+{"o":0.0000018757,"h":0.0000018914,"l":0.000001866,"c":0.0000018879,"v":0.0,"t":1734498000}
+{"o":0.0000018879,"h":0.0000019072,"l":0.0000018795,"c":0.0000018915,"v":0.0,"t":1734501600}
+{"o":0.0000018915,"h":0.0000018968,"l":0.0000018759,"c":0.0000018864,"v":0.0,"t":1734505200}
+{"o":0.0000018864,"h":0.0000019006,"l":0.0000018748,"c":0.0000018876,"v":0.0,"t":1734508800}
+{"o":0.0000018876,"h":0.0000018884,"l":0.0000018705,"c":0.0000018799,"v":0.0,"t":1734512400}
+{"o":0.0000018799,"h":0.0000018888,"l":0.0000018644,"c":0.0000018732,"v":0.0,"t":1734516000}
+{"o":0.0000018732,"h":0.0000018746,"l":0.0000018599,"c":0.0000018702,"v":0.0,"t":1734519600}
+{"o":0.0000018702,"h":0.0000018873,"l":0.000001863,"c":0.000001882,"v":0.0,"t":1734523200}
+{"o":0.000001882,"h":0.000001897,"l":0.0000018685,"c":0.0000018885,"v":0.0,"t":1734526800}
+{"o":0.0000018885,"h":0.000001896,"l":0.000001873,"c":0.0000018907,"v":100.0,"t":1734530400}
+{"o":0.0000018907,"h":0.0000018988,"l":0.0000018623,"c":0.0000018713,"v":0.0,"t":1734534000}
+{"o":0.0000018713,"h":0.0000018938,"l":0.0000018649,"c":0.0000018847,"v":0.0,"t":1734537600}
+{"o":0.0000018847,"h":0.0000019043,"l":0.000001871,"c":0.0000018803,"v":0.0,"t":1734541200}
+{"o":0.0000018803,"h":0.0000018921,"l":0.0000018682,"c":0.0000018694,"v":0.0,"t":1734544800}
+{"o":0.0000018694,"h":0.0000019255,"l":0.0000018658,"c":0.0000019237,"v":0.0,"t":1734548400}
+{"o":0.0000019237,"h":0.0000019818,"l":0.0000019157,"c":0.000001967,"v":0.0,"t":1734552000}
+{"o":0.000001967,"h":0.0000020109,"l":0.0000019374,"c":0.0000019511,"v":0.0,"t":1734555600}
+{"o":0.0000019511,"h":0.0000019904,"l":0.0000019396,"c":0.0000019738,"v":0.0,"t":1734559200}
+{"o":0.0000019738,"h":0.0000020054,"l":0.0000019626,"c":0.0000019716,"v":0.0,"t":1734562800}
+{"o":0.0000019716,"h":0.000001981,"l":0.0000019473,"c":0.0000019577,"v":0.0,"t":1734566400}
+{"o":0.0000019577,"h":0.0000020089,"l":0.0000019573,"c":0.0000020041,"v":0.0,"t":1734570000}
+{"o":0.0000020041,"h":0.0000020548,"l":0.0000019794,"c":0.0000019806,"v":0.0,"t":1734573600}
+{"o":0.0000019806,"h":0.0000019889,"l":0.0000019308,"c":0.0000019517,"v":0.0,"t":1734577200}
+{"o":0.0000019517,"h":0.0000019684,"l":0.0000019431,"c":0.0000019636,"v":0.0,"t":1734580800}
+{"o":0.0000019636,"h":0.0000019668,"l":0.0000019356,"c":0.0000019415,"v":0.0,"t":1734584400}
+{"o":0.0000019415,"h":0.000001954,"l":0.0000019284,"c":0.0000019373,"v":0.0,"t":1734588000}
+{"o":0.0000019373,"h":0.0000019406,"l":0.0000019153,"c":0.0000019237,"v":0.0,"t":1734591600}
+{"o":0.0000019237,"h":0.0000019567,"l":0.0000019235,"c":0.0000019517,"v":0.0,"t":1734595200}
+{"o":0.0000019517,"h":0.000001959,"l":0.0000019377,"c":0.0000019404,"v":0.0,"t":1734598800}
+{"o":0.0000019404,"h":0.0000019482,"l":0.0000019281,"c":0.000001937,"v":0.0,"t":1734602400}
+{"o":0.000001937,"h":0.0000019462,"l":0.0000019338,"c":0.0000019364,"v":0.0,"t":1734606000}
+{"o":0.0000019364,"h":0.000001973,"l":0.0000019243,"c":0.0000019611,"v":0.0,"t":1734609600}
+{"o":0.0000019611,"h":0.0000019682,"l":0.0000017293,"c":0.0000017411,"v":5755.523058639,"t":1734613200}
+{"o":0.0000017411,"h":0.0000017666,"l":0.0000017177,"c":0.0000017592,"v":5754.392370881,"t":1734616800}
+{"o":0.0000017592,"h":0.0000018014,"l":0.0000017588,"c":0.0000017669,"v":0.0,"t":1734620400}
+{"o":0.0000017669,"h":0.0000017949,"l":0.0000017548,"c":0.0000017613,"v":0.0,"t":1734624000}
+{"o":0.0000017613,"h":0.0000018632,"l":0.0000017609,"c":0.0000018425,"v":0.0,"t":1734627600}
+{"o":0.0000018425,"h":0.0000019506,"l":0.0000018233,"c":0.0000018658,"v":100.0,"t":1734631200}
+{"o":0.0000018658,"h":0.0000019443,"l":0.0000018497,"c":0.0000018952,"v":0.0,"t":1734634800}
+{"o":0.0000018952,"h":0.0000019419,"l":0.000001856,"c":0.0000018779,"v":0.0,"t":1734638400}
+{"o":0.0000018779,"h":0.0000018931,"l":0.000001824,"c":0.000001866,"v":0.0,"t":1734642000}
+{"o":0.000001866,"h":0.0000018871,"l":0.0000018417,"c":0.0000018445,"v":0.0,"t":1734645600}
+{"o":0.0000018445,"h":0.00000188,"l":0.0000018445,"c":0.0000018746,"v":0.0,"t":1734649200}
+{"o":0.0000018746,"h":0.0000018947,"l":0.0000018462,"c":0.0000018602,"v":0.0,"t":1734652800}
+{"o":0.0000018602,"h":0.0000018798,"l":0.0000018481,"c":0.0000018709,"v":0.0,"t":1734656400}
+{"o":0.0000018709,"h":0.0000018746,"l":0.0000018165,"c":0.0000018288,"v":0.0,"t":1734660000}
+{"o":0.0000018288,"h":0.0000018524,"l":0.0000018255,"c":0.0000018493,"v":0.0,"t":1734663600}
+{"o":0.0000018493,"h":0.0000018651,"l":0.0000018352,"c":0.0000018642,"v":0.0,"t":1734667200}
+{"o":0.0000018642,"h":0.0000018905,"l":0.0000018574,"c":0.0000018848,"v":0.0,"t":1734670800}
+{"o":0.0000018848,"h":0.0000019307,"l":0.000001868,"c":0.0000019141,"v":0.0,"t":1734674400}
+{"o":0.0000019141,"h":0.0000019143,"l":0.0000018625,"c":0.0000018984,"v":0.0,"t":1734678000}
+{"o":0.0000018984,"h":0.000002106,"l":0.0000018961,"c":0.000001999,"v":0.0,"t":1734681600}
+{"o":0.000001999,"h":0.0000020388,"l":0.0000019475,"c":0.0000019871,"v":0.0,"t":1734685200}
+{"o":0.0000019871,"h":0.000002058,"l":0.0000019701,"c":0.0000019894,"v":0.0,"t":1734688800}
+{"o":0.0000019894,"h":0.000002074,"l":0.0000019713,"c":0.0000020648,"v":0.0,"t":1734692400}
+{"o":0.0000020648,"h":0.0000020669,"l":0.0000019581,"c":0.0000019759,"v":0.0,"t":1734696000}
+{"o":0.0000019759,"h":0.0000019934,"l":0.0000019233,"c":0.0000019273,"v":0.0,"t":1734699600}
+{"o":0.0000019273,"h":0.0000019486,"l":0.0000019153,"c":0.0000019283,"v":0.0,"t":1734703200}
+{"o":0.0000019283,"h":0.0000019374,"l":0.0000018988,"c":0.0000019123,"v":0.0,"t":1734706800}
+{"o":0.0000019123,"h":0.0000019284,"l":0.0000018823,"c":0.0000019022,"v":0.0,"t":1734710400}
+{"o":0.0000019022,"h":0.0000019113,"l":0.0000018817,"c":0.0000018895,"v":0.0,"t":1734714000}
+{"o":0.0000018895,"h":0.0000019208,"l":0.0000018856,"c":0.0000019055,"v":0.0,"t":1734717600}
+{"o":0.0000019055,"h":0.0000019057,"l":0.000001878,"c":0.0000018941,"v":0.0,"t":1734721200}
+{"o":0.0000018941,"h":0.0000019223,"l":0.0000018937,"c":0.0000019099,"v":0.0,"t":1734724800}
+{"o":0.0000019099,"h":0.0000019321,"l":0.0000019,"c":0.0000019012,"v":0.0,"t":1734728400}
+{"o":0.0000019012,"h":0.0000019077,"l":0.0000018835,"c":0.0000018845,"v":0.0,"t":1734732000}
+{"o":0.0000018845,"h":0.0000018872,"l":0.0000018658,"c":0.0000018658,"v":0.0,"t":1734735600}
+{"o":0.0000018658,"h":0.0000018803,"l":0.0000018604,"c":0.0000018697,"v":0.0,"t":1734739200}
+{"o":0.0000018697,"h":0.0000018716,"l":0.0000018456,"c":0.0000018582,"v":0.0,"t":1734742800}
+{"o":0.0000018582,"h":0.0000018708,"l":0.0000018533,"c":0.0000018665,"v":0.0,"t":1734746400}
+{"o":0.0000018665,"h":0.0000018757,"l":0.0000018618,"c":0.0000018683,"v":0.0,"t":1734750000}
+{"o":0.0000018683,"h":0.0000018696,"l":0.0000018478,"c":0.0000018478,"v":0.0,"t":1734753600}
+{"o":0.0000018478,"h":0.0000018503,"l":0.0000018222,"c":0.0000018236,"v":0.0,"t":1734757200}
+{"o":0.0000018236,"h":0.0000018366,"l":0.0000018149,"c":0.0000018207,"v":0.0,"t":1734760800}
+{"o":0.0000018207,"h":0.0000018268,"l":0.0000017966,"c":0.0000018268,"v":0.0,"t":1734764400}
+{"o":0.0000018268,"h":0.0000018472,"l":0.0000018244,"c":0.0000018472,"v":0.0,"t":1734768000}
+{"o":0.0000018472,"h":0.0000018677,"l":0.0000018435,"c":0.000001861,"v":0.0,"t":1734771600}
+{"o":0.000001861,"h":0.0000018725,"l":0.0000018524,"c":0.0000018667,"v":0.0,"t":1734775200}
+{"o":0.0000018667,"h":0.0000018884,"l":0.0000018653,"c":0.0000018814,"v":0.0,"t":1734778800}
+{"o":0.0000018814,"h":0.0000019443,"l":0.0000018796,"c":0.0000019396,"v":0.0,"t":1734782400}
+{"o":0.0000019396,"h":0.0000019811,"l":0.0000019237,"c":0.0000019554,"v":0.0,"t":1734786000}
+{"o":0.0000019554,"h":0.0000019755,"l":0.0000019335,"c":0.00000197,"v":0.0,"t":1734789600}
+{"o":0.00000197,"h":0.0000019757,"l":0.0000019378,"c":0.0000019439,"v":0.0,"t":1734793200}
+{"o":0.0000019439,"h":0.0000019835,"l":0.0000019362,"c":0.000001973,"v":0.0,"t":1734796800}
+{"o":0.000001973,"h":0.0000020098,"l":0.0000019602,"c":0.0000019731,"v":0.0,"t":1734800400}
+{"o":0.0000019731,"h":0.0000020212,"l":0.0000019598,"c":0.0000019922,"v":0.0,"t":1734804000}
+{"o":0.0000019922,"h":0.0000020347,"l":0.0000019906,"c":0.000002,"v":0.0,"t":1734807600}
+{"o":0.000002,"h":0.0000020175,"l":0.0000019794,"c":0.0000019986,"v":0.0,"t":1734811200}
+{"o":0.0000019986,"h":0.0000020313,"l":0.0000019917,"c":0.0000020091,"v":0.0,"t":1734814800}
+{"o":0.0000020091,"h":0.0000020248,"l":0.0000019865,"c":0.0000020036,"v":0.0,"t":1734818400}
+{"o":0.0000020036,"h":0.0000020328,"l":0.0000019898,"c":0.0000020007,"v":0.0,"t":1734822000}
+{"o":0.0000020007,"h":0.0000020274,"l":0.0000019794,"c":0.0000019955,"v":0.0,"t":1734825600}
+{"o":0.0000019955,"h":0.0000020112,"l":0.0000019734,"c":0.000001986,"v":0.0,"t":1734829200}
+{"o":0.000001986,"h":0.000002004,"l":0.0000019743,"c":0.0000019964,"v":0.0,"t":1734832800}
+{"o":0.0000019964,"h":0.0000020118,"l":0.0000019753,"c":0.0000019881,"v":0.0,"t":1734836400}
+{"o":0.0000019881,"h":0.0000020177,"l":0.0000019805,"c":0.0000020177,"v":0.0,"t":1734840000}
+{"o":0.0000020177,"h":0.0000020413,"l":0.0000020079,"c":0.0000020099,"v":0.0,"t":1734843600}
+{"o":0.0000020099,"h":0.0000020167,"l":0.0000019758,"c":0.0000019823,"v":0.0,"t":1734847200}
+{"o":0.0000019823,"h":0.0000019869,"l":0.0000019647,"c":0.0000019699,"v":0.0,"t":1734850800}
+{"o":0.0000019699,"h":0.0000019749,"l":0.0000019546,"c":0.0000019699,"v":0.0,"t":1734854400}
+{"o":0.0000019699,"h":0.0000019766,"l":0.0000019427,"c":0.0000019569,"v":0.0,"t":1734858000}
+{"o":0.0000019569,"h":0.0000019598,"l":0.0000019423,"c":0.0000019561,"v":0.0,"t":1734861600}
+{"o":0.0000019561,"h":0.0000019584,"l":0.0000019415,"c":0.0000019456,"v":0.0,"t":1734865200}
+{"o":0.0000019456,"h":0.0000019564,"l":0.0000019325,"c":0.0000019526,"v":0.0,"t":1734868800}
+{"o":0.0000019526,"h":0.0000019676,"l":0.0000019428,"c":0.000001964,"v":0.0,"t":1734872400}
+{"o":0.000001964,"h":0.0000020279,"l":0.0000019603,"c":0.0000020279,"v":0.0,"t":1734876000}
+{"o":0.0000020279,"h":0.0000020279,"l":0.0000019901,"c":0.0000019966,"v":0.0,"t":1734879600}
+{"o":0.0000019966,"h":0.000002012,"l":0.0000019792,"c":0.0000019843,"v":0.0,"t":1734883200}
+{"o":0.0000019843,"h":0.0000020033,"l":0.000001981,"c":0.0000019981,"v":0.0,"t":1734886800}
+{"o":0.0000019981,"h":0.0000020036,"l":0.0000019729,"c":0.0000019954,"v":0.0,"t":1734890400}
+{"o":0.0000019954,"h":0.0000020419,"l":0.000001992,"c":0.0000020343,"v":0.0,"t":1734894000}
+{"o":0.0000020343,"h":0.0000020532,"l":0.0000020054,"c":0.0000020079,"v":0.0,"t":1734897600}
+{"o":0.0000020079,"h":0.0000020165,"l":0.0000019912,"c":0.0000020104,"v":0.0,"t":1734901200}
+{"o":0.0000020104,"h":0.0000020449,"l":0.0000020005,"c":0.0000020033,"v":0.0,"t":1734904800}
+{"o":0.0000020033,"h":0.0000020204,"l":0.0000019931,"c":0.0000020115,"v":0.0,"t":1734908400}
+{"o":0.0000020115,"h":0.0000020435,"l":0.0000020106,"c":0.000002027,"v":0.0,"t":1734912000}
+{"o":0.000002027,"h":0.0000020573,"l":0.0000019949,"c":0.0000020367,"v":0.0,"t":1734915600}
+{"o":0.0000020367,"h":0.0000020579,"l":0.0000020178,"c":0.0000020204,"v":0.0,"t":1734919200}
+{"o":0.0000020204,"h":0.0000020271,"l":0.0000019384,"c":0.0000019505,"v":0.0,"t":1734922800}
+{"o":0.0000019505,"h":0.0000019657,"l":0.0000019349,"c":0.0000019655,"v":0.0,"t":1734926400}
+{"o":0.0000019655,"h":0.0000019838,"l":0.0000019586,"c":0.000001974,"v":0.0,"t":1734930000}
+{"o":0.000001974,"h":0.0000020099,"l":0.0000019688,"c":0.0000020084,"v":0.0,"t":1734933600}
+{"o":0.0000020084,"h":0.0000020205,"l":0.0000019866,"c":0.0000019931,"v":0.0,"t":1734937200}
+{"o":0.0000019931,"h":0.0000019983,"l":0.0000019688,"c":0.0000019705,"v":0.0,"t":1734940800}
+{"o":0.0000019705,"h":0.0000019715,"l":0.000001946,"c":0.0000019656,"v":0.0,"t":1734944400}
+{"o":0.0000019656,"h":0.0000019731,"l":0.0000019547,"c":0.0000019613,"v":0.0,"t":1734948000}
+{"o":0.0000019613,"h":0.0000019808,"l":0.0000019564,"c":0.0000019789,"v":0.0,"t":1734951600}
+{"o":0.0000019789,"h":0.000001987,"l":0.0000017159,"c":0.0000017224,"v":1784.198509078,"t":1734955200}
+{"o":0.0000017224,"h":0.0000017518,"l":0.0000017061,"c":0.0000017246,"v":1627.341509463,"t":1734958800}
+{"o":0.0000017246,"h":0.0000017628,"l":0.0000017022,"c":0.0000017374,"v":34925.465806454,"t":1734962400}
+{"o":0.0000017374,"h":0.0000017679,"l":0.0000017183,"c":0.0000017646,"v":0.0,"t":1734966000}
+{"o":0.0000017646,"h":0.0000017702,"l":0.0000017202,"c":0.000001725,"v":0.0,"t":1734969600}
+{"o":0.000001725,"h":0.000001735,"l":0.0000017143,"c":0.0000017297,"v":0.0,"t":1734973200}
+{"o":0.0000017297,"h":0.0000017368,"l":0.0000017163,"c":0.0000017253,"v":0.0,"t":1734976800}
+{"o":0.0000017253,"h":0.0000017269,"l":0.0000016839,"c":0.0000017039,"v":0.0,"t":1734980400}
+{"o":0.0000017039,"h":0.0000017115,"l":0.0000016657,"c":0.0000016711,"v":0.0,"t":1734984000}
+{"o":0.0000016711,"h":0.0000016828,"l":0.0000016504,"c":0.0000016796,"v":0.0,"t":1734987600}
+{"o":0.0000016796,"h":0.0000016833,"l":0.0000016571,"c":0.0000016587,"v":0.0,"t":1734991200}
+{"o":0.0000016587,"h":0.0000016882,"l":0.0000016568,"c":0.0000016788,"v":0.0,"t":1734994800}
+{"o":0.0000016788,"h":0.0000016945,"l":0.000001676,"c":0.0000016807,"v":0.0,"t":1734998400}
+{"o":0.0000016807,"h":0.0000017028,"l":0.0000016769,"c":0.0000017013,"v":0.0,"t":1735002000}
+{"o":0.0000017013,"h":0.0000017157,"l":0.0000016843,"c":0.0000016996,"v":0.0,"t":1735005600}
+{"o":0.0000016996,"h":0.0000016999,"l":0.0000016798,"c":0.0000016809,"v":0.0,"t":1735009200}
+{"o":0.0000016809,"h":0.0000016872,"l":0.0000016704,"c":0.0000016729,"v":0.0,"t":1735012800}
+{"o":0.0000016729,"h":0.0000016796,"l":0.0000016644,"c":0.000001665,"v":0.0,"t":1735016400}
+{"o":0.000001665,"h":0.0000016809,"l":0.0000016636,"c":0.0000016786,"v":0.0,"t":1735020000}
+{"o":0.0000016786,"h":0.000001685,"l":0.000001664,"c":0.0000016677,"v":0.0,"t":1735023600}
+{"o":0.0000016677,"h":0.0000016721,"l":0.0000016448,"c":0.000001656,"v":0.0,"t":1735027200}
+{"o":0.000001656,"h":0.0000016699,"l":0.0000016456,"c":0.0000016583,"v":100.0,"t":1735030800}
+{"o":0.0000016583,"h":0.0000016756,"l":0.0000016548,"c":0.0000016747,"v":0.0,"t":1735034400}
+{"o":0.0000016747,"h":0.0000016763,"l":0.0000016522,"c":0.000001655,"v":0.0,"t":1735038000}
+{"o":0.000001655,"h":0.0000016694,"l":0.0000016514,"c":0.0000016671,"v":0.0,"t":1735041600}
+{"o":0.0000016671,"h":0.0000016699,"l":0.0000016306,"c":0.0000016333,"v":0.0,"t":1735045200}
+{"o":0.0000016333,"h":0.0000016465,"l":0.0000016309,"c":0.0000016417,"v":0.0,"t":1735048800}
+{"o":0.0000016417,"h":0.0000016482,"l":0.0000016033,"c":0.0000016137,"v":0.0,"t":1735052400}
+{"o":0.0000016137,"h":0.0000016318,"l":0.0000016065,"c":0.0000016304,"v":0.0,"t":1735056000}
+{"o":0.0000016304,"h":0.0000016439,"l":0.0000016171,"c":0.0000016219,"v":0.0,"t":1735059600}
+{"o":0.0000016219,"h":0.000001629,"l":0.0000016065,"c":0.0000016235,"v":0.0,"t":1735063200}
+{"o":0.0000016235,"h":0.0000016377,"l":0.0000016205,"c":0.0000016338,"v":0.0,"t":1735066800}
+{"o":0.0000016338,"h":0.0000016515,"l":0.0000016315,"c":0.0000016399,"v":0.0,"t":1735070400}
+{"o":0.0000016399,"h":0.0000016434,"l":0.0000016118,"c":0.0000016222,"v":0.0,"t":1735074000}
+{"o":0.0000016222,"h":0.0000016267,"l":0.0000016142,"c":0.0000016201,"v":0.0,"t":1735077600}
+{"o":0.0000016201,"h":0.000001628,"l":0.0000016085,"c":0.000001619,"v":0.0,"t":1735081200}
+{"o":0.000001619,"h":0.0000016247,"l":0.0000016122,"c":0.0000016158,"v":0.0,"t":1735084800}
+{"o":0.0000016158,"h":0.0000016165,"l":0.0000015792,"c":0.0000016016,"v":0.0,"t":1735088400}
+{"o":0.0000016016,"h":0.0000016022,"l":0.0000015809,"c":0.0000015831,"v":0.0,"t":1735092000}
+{"o":0.0000015831,"h":0.0000015991,"l":0.0000015766,"c":0.0000015968,"v":0.0,"t":1735095600}
+{"o":0.0000015968,"h":0.000001608,"l":0.000001595,"c":0.0000016007,"v":0.0,"t":1735099200}
+{"o":0.0000016007,"h":0.0000016087,"l":0.0000015954,"c":0.0000016009,"v":0.0,"t":1735102800}
+{"o":0.0000016009,"h":0.0000016113,"l":0.0000015913,"c":0.0000016053,"v":0.0,"t":1735106400}
+{"o":0.0000016053,"h":0.0000016277,"l":0.0000015976,"c":0.0000016108,"v":0.0,"t":1735110000}
+{"o":0.0000016108,"h":0.0000016168,"l":0.0000016033,"c":0.000001613,"v":0.0,"t":1735113600}
+{"o":0.000001613,"h":0.0000016171,"l":0.0000016062,"c":0.0000016118,"v":0.0,"t":1735117200}
+{"o":0.0000016118,"h":0.0000016243,"l":0.0000015837,"c":0.0000016167,"v":0.0,"t":1735120800}
+{"o":0.0000016167,"h":0.0000016357,"l":0.0000016111,"c":0.0000016298,"v":0.0,"t":1735124400}
+{"o":0.0000016298,"h":0.000001636,"l":0.0000016211,"c":0.0000016276,"v":0.0,"t":1735128000}
+{"o":0.0000016276,"h":0.0000016291,"l":0.0000016192,"c":0.0000016201,"v":0.0,"t":1735131600}
+{"o":0.0000016201,"h":0.0000016209,"l":0.0000016002,"c":0.0000016043,"v":0.0,"t":1735135200}
+{"o":0.0000016043,"h":0.0000016205,"l":0.0000016036,"c":0.0000016098,"v":0.0,"t":1735138800}
+{"o":0.0000016098,"h":0.0000016276,"l":0.0000016053,"c":0.0000016164,"v":0.0,"t":1735142400}
+{"o":0.0000016164,"h":0.0000016238,"l":0.000001605,"c":0.0000016053,"v":0.0,"t":1735146000}
+{"o":0.0000016053,"h":0.0000016165,"l":0.0000016017,"c":0.0000016101,"v":0.0,"t":1735149600}
+{"o":0.0000016101,"h":0.0000016107,"l":0.0000015879,"c":0.0000016024,"v":0.0,"t":1735153200}
+{"o":0.0000016024,"h":0.0000016146,"l":0.000001595,"c":0.0000016114,"v":0.0,"t":1735156800}
+{"o":0.0000016114,"h":0.0000016274,"l":0.0000016064,"c":0.0000016249,"v":0.0,"t":1735160400}
+{"o":0.0000016249,"h":0.0000016317,"l":0.0000016176,"c":0.000001622,"v":0.0,"t":1735164000}
+{"o":0.000001622,"h":0.0000016234,"l":0.0000016129,"c":0.0000016161,"v":0.0,"t":1735167600}
+{"o":0.0000016161,"h":0.0000016264,"l":0.0000015939,"c":0.0000016219,"v":0.0,"t":1735171200}
+{"o":0.0000016219,"h":0.0000016261,"l":0.0000016106,"c":0.0000016208,"v":0.0,"t":1735174800}
+{"o":0.0000016208,"h":0.0000016286,"l":0.0000016025,"c":0.0000016194,"v":0.0,"t":1735178400}
+{"o":0.0000016194,"h":0.0000016312,"l":0.0000016153,"c":0.0000016234,"v":0.0,"t":1735182000}
+{"o":0.0000016234,"h":0.0000016491,"l":0.0000016233,"c":0.0000016352,"v":0.0,"t":1735185600}
+{"o":0.0000016352,"h":0.0000016455,"l":0.0000016315,"c":0.00000164,"v":0.0,"t":1735189200}
+{"o":0.00000164,"h":0.000001663,"l":0.0000016358,"c":0.000001645,"v":0.0,"t":1735192800}
+{"o":0.000001645,"h":0.0000016594,"l":0.000001629,"c":0.0000016499,"v":0.0,"t":1735196400}
+{"o":0.0000016499,"h":0.0000016935,"l":0.0000016465,"c":0.0000016878,"v":0.0,"t":1735200000}
+{"o":0.0000016878,"h":0.0000016894,"l":0.0000016765,"c":0.0000016844,"v":0.0,"t":1735203600}
+{"o":0.0000016844,"h":0.0000016995,"l":0.0000016789,"c":0.0000016897,"v":0.0,"t":1735207200}
+{"o":0.0000016897,"h":0.0000016905,"l":0.0000016723,"c":0.0000016823,"v":0.0,"t":1735210800}
+{"o":0.0000016823,"h":0.0000016919,"l":0.0000016793,"c":0.0000016891,"v":0.0,"t":1735214400}
+{"o":0.0000016891,"h":0.0000017053,"l":0.000001682,"c":0.0000016882,"v":0.0,"t":1735218000}
+{"o":0.0000016882,"h":0.0000017017,"l":0.0000016788,"c":0.0000016924,"v":0.0,"t":1735221600}
+{"o":0.0000016924,"h":0.0000016986,"l":0.0000016801,"c":0.0000016914,"v":0.0,"t":1735225200}
+{"o":0.0000016914,"h":0.000001695,"l":0.0000016711,"c":0.0000016744,"v":0.0,"t":1735228800}
+{"o":0.0000016744,"h":0.0000017032,"l":0.0000016738,"c":0.0000016954,"v":0.0,"t":1735232400}
+{"o":0.0000016954,"h":0.0000017032,"l":0.0000016852,"c":0.000001686,"v":0.0,"t":1735236000}
+{"o":0.000001686,"h":0.0000017043,"l":0.0000016844,"c":0.0000016876,"v":0.0,"t":1735239600}
+{"o":0.0000016876,"h":0.0000017065,"l":0.0000016819,"c":0.0000016947,"v":0.0,"t":1735243200}
+{"o":0.0000016947,"h":0.000001711,"l":0.0000016808,"c":0.0000016849,"v":0.0,"t":1735246800}
+{"o":0.0000016849,"h":0.0000016908,"l":0.0000016795,"c":0.0000016886,"v":0.0,"t":1735250400}
+{"o":0.0000016886,"h":0.0000017412,"l":0.0000016868,"c":0.0000017288,"v":2335.624850981,"t":1735254000}
+{"o":0.0000017288,"h":0.0000017401,"l":0.0000017211,"c":0.0000017235,"v":0.0,"t":1735257600}
+{"o":0.0000017235,"h":0.0000017456,"l":0.0000017153,"c":0.0000017242,"v":0.0,"t":1735261200}
+{"o":0.0000017242,"h":0.0000017324,"l":0.0000017119,"c":0.0000017257,"v":0.0,"t":1735264800}
+{"o":0.0000017257,"h":0.0000017297,"l":0.0000017164,"c":0.0000017202,"v":0.0,"t":1735268400}
+{"o":0.0000017202,"h":0.0000017206,"l":0.0000016996,"c":0.0000017168,"v":0.0,"t":1735272000}
+{"o":0.0000017168,"h":0.0000017505,"l":0.0000017144,"c":0.0000017223,"v":0.0,"t":1735275600}
+{"o":0.0000017223,"h":0.0000017223,"l":0.0000017063,"c":0.0000017066,"v":0.0,"t":1735279200}
+{"o":0.0000017066,"h":0.0000017539,"l":0.0000017047,"c":0.0000017458,"v":0.0,"t":1735282800}
+{"o":0.0000017458,"h":0.000001746,"l":0.0000017112,"c":0.0000017243,"v":0.0,"t":1735286400}
+{"o":0.0000017243,"h":0.0000017254,"l":0.0000016764,"c":0.0000016878,"v":0.0,"t":1735290000}
+{"o":0.0000016878,"h":0.0000017249,"l":0.0000016821,"c":0.0000017063,"v":0.0,"t":1735293600}
+{"o":0.0000017063,"h":0.000001714,"l":0.0000017016,"c":0.000001703,"v":0.0,"t":1735297200}
+{"o":0.000001703,"h":0.0000017105,"l":0.0000017021,"c":0.0000017077,"v":0.0,"t":1735300800}
+{"o":0.0000017077,"h":0.0000017238,"l":0.0000017057,"c":0.0000017198,"v":0.0,"t":1735304400}
+{"o":0.0000017198,"h":0.0000017505,"l":0.0000017187,"c":0.0000017384,"v":0.0,"t":1735308000}
+{"o":0.0000017384,"h":0.0000017813,"l":0.0000017379,"c":0.0000017704,"v":0.0,"t":1735311600}
+{"o":0.0000017704,"h":0.0000017869,"l":0.0000017654,"c":0.0000017667,"v":0.0,"t":1735315200}
+{"o":0.0000017667,"h":0.000001785,"l":0.0000017476,"c":0.0000017508,"v":0.0,"t":1735318800}
+{"o":0.0000017508,"h":0.0000017555,"l":0.0000017403,"c":0.0000017427,"v":0.0,"t":1735322400}
+{"o":0.0000017427,"h":0.000001764,"l":0.0000017399,"c":0.0000017439,"v":0.0,"t":1735326000}
+{"o":0.0000017439,"h":0.0000017677,"l":0.000001743,"c":0.0000017526,"v":0.0,"t":1735329600}
+{"o":0.0000017526,"h":0.0000017653,"l":0.0000017502,"c":0.0000017643,"v":0.0,"t":1735333200}
+{"o":0.0000017643,"h":0.0000017713,"l":0.0000017532,"c":0.0000017631,"v":0.0,"t":1735336800}
+{"o":0.0000017631,"h":0.0000017797,"l":0.0000017604,"c":0.0000017688,"v":0.0,"t":1735340400}
+{"o":0.0000017688,"h":0.0000017704,"l":0.0000017565,"c":0.0000017597,"v":0.0,"t":1735344000}
+{"o":0.0000017597,"h":0.0000017682,"l":0.0000017434,"c":0.0000017592,"v":0.0,"t":1735347600}
+{"o":0.0000017592,"h":0.0000017835,"l":0.000001748,"c":0.0000017707,"v":0.0,"t":1735351200}
+{"o":0.0000017707,"h":0.0000017728,"l":0.0000017538,"c":0.000001762,"v":0.0,"t":1735354800}
+{"o":0.000001762,"h":0.0000017688,"l":0.0000017591,"c":0.0000017673,"v":0.0,"t":1735358400}
+{"o":0.0000017673,"h":0.0000017758,"l":0.0000017502,"c":0.0000017541,"v":0.0,"t":1735362000}
+{"o":0.0000017541,"h":0.0000017614,"l":0.0000017515,"c":0.0000017557,"v":0.0,"t":1735365600}
+{"o":0.0000017557,"h":0.0000017634,"l":0.0000017495,"c":0.000001761,"v":0.0,"t":1735369200}
+{"o":0.000001761,"h":0.0000017713,"l":0.0000017486,"c":0.0000017498,"v":0.0,"t":1735372800}
+{"o":0.0000017498,"h":0.0000017517,"l":0.0000017377,"c":0.0000017498,"v":0.0,"t":1735376400}
+{"o":0.0000017498,"h":0.0000017569,"l":0.0000017469,"c":0.0000017542,"v":0.0,"t":1735380000}
+{"o":0.0000017542,"h":0.0000017546,"l":0.0000017277,"c":0.0000017412,"v":0.0,"t":1735383600}
+{"o":0.0000017412,"h":0.0000017478,"l":0.0000017302,"c":0.0000017448,"v":0.0,"t":1735387200}
+{"o":0.0000017448,"h":0.0000017454,"l":0.0000017288,"c":0.0000017318,"v":0.0,"t":1735390800}
+{"o":0.0000017318,"h":0.0000017385,"l":0.0000017108,"c":0.0000017179,"v":0.0,"t":1735394400}
+{"o":0.0000017179,"h":0.0000017179,"l":0.0000017042,"c":0.000001714,"v":0.0,"t":1735398000}
+{"o":0.000001714,"h":0.000001719,"l":0.0000016923,"c":0.0000016926,"v":0.0,"t":1735401600}
+{"o":0.0000016926,"h":0.0000016929,"l":0.0000016663,"c":0.0000016736,"v":0.0,"t":1735405200}
+{"o":0.0000016736,"h":0.0000016849,"l":0.0000016627,"c":0.0000016829,"v":0.0,"t":1735408800}
+{"o":0.0000016829,"h":0.0000016861,"l":0.0000016793,"c":0.0000016821,"v":0.0,"t":1735412400}
+{"o":0.0000016821,"h":0.0000016992,"l":0.00000168,"c":0.0000016871,"v":0.0,"t":1735416000}
+{"o":0.0000016871,"h":0.0000016903,"l":0.0000016754,"c":0.0000016767,"v":0.0,"t":1735419600}
+{"o":0.0000016767,"h":0.0000016803,"l":0.0000016542,"c":0.0000016703,"v":0.0,"t":1735423200}
+{"o":0.0000016703,"h":0.000001678,"l":0.0000016641,"c":0.0000016675,"v":0.0,"t":1735426800}
+{"o":0.0000016675,"h":0.0000016826,"l":0.0000016658,"c":0.0000016804,"v":0.0,"t":1735430400}
+{"o":0.0000016804,"h":0.0000017048,"l":0.0000016761,"c":0.0000016925,"v":0.0,"t":1735434000}
+{"o":0.0000016925,"h":0.0000016942,"l":0.0000016737,"c":0.000001683,"v":0.0,"t":1735437600}
+{"o":0.000001683,"h":0.0000016869,"l":0.000001672,"c":0.0000016736,"v":0.0,"t":1735441200}
+{"o":0.0000016736,"h":0.0000016789,"l":0.0000016725,"c":0.0000016769,"v":0.0,"t":1735444800}
+{"o":0.000004309,"h":0.0000043426,"l":0.0000042932,"c":0.0000043388,"v":0.0,"t":1728248400}
+{"o":0.0000043388,"h":0.0000043392,"l":0.0000043081,"c":0.0000043119,"v":0.0,"t":1728252000}
+{"o":0.0000043119,"h":0.000004312,"l":0.0000042706,"c":0.0000042787,"v":0.0,"t":1728255600}
+{"o":0.0000042787,"h":0.0000042952,"l":0.0000041943,"c":0.0000041996,"v":0.0,"t":1728259200}
+{"o":0.0000041996,"h":0.0000042151,"l":0.0000041655,"c":0.0000041671,"v":0.0,"t":1728262800}
+{"o":0.0000041671,"h":0.0000042013,"l":0.0000041509,"c":0.0000041923,"v":0.0,"t":1728266400}
+{"o":0.0000041923,"h":0.0000042046,"l":0.0000041748,"c":0.0000041807,"v":0.0,"t":1728270000}
+{"o":0.0000041807,"h":0.0000043961,"l":0.0000041641,"c":0.0000043945,"v":5011.11895883,"t":1728273600}
+{"o":0.0000043945,"h":0.0000044191,"l":0.0000043794,"c":0.0000044168,"v":0.0,"t":1728277200}
+{"o":0.0000044168,"h":0.0000044209,"l":0.0000043956,"c":0.0000043956,"v":0.0,"t":1728280800}
+{"o":0.0000043956,"h":0.0000044441,"l":0.0000043956,"c":0.0000044397,"v":0.0,"t":1728284400}
+{"o":0.0000044397,"h":0.000004443,"l":0.0000043634,"c":0.0000043864,"v":800.0,"t":1728288000}
+{"o":0.0000043864,"h":0.0000044374,"l":0.0000043789,"c":0.0000044173,"v":0.0,"t":1728291600}
+{"o":0.0000044173,"h":0.0000044565,"l":0.0000044173,"c":0.0000044398,"v":0.0,"t":1728295200}
+{"o":0.0000044398,"h":0.0000044723,"l":0.0000044173,"c":0.0000044187,"v":0.0,"t":1728298800}
+{"o":0.0000044187,"h":0.0000044516,"l":0.000004417,"c":0.0000044445,"v":0.0,"t":1728302400}
+{"o":0.0000044445,"h":0.000004449,"l":0.0000044006,"c":0.0000044029,"v":0.0,"t":1728306000}
+{"o":0.0000044029,"h":0.0000044064,"l":0.0000042753,"c":0.0000043262,"v":0.0,"t":1728309600}
+{"o":0.0000043262,"h":0.0000043889,"l":0.000004325,"c":0.0000043787,"v":0.0,"t":1728313200}
+{"o":0.0000043787,"h":0.000004406,"l":0.0000043574,"c":0.0000043646,"v":0.0,"t":1728316800}
+{"o":0.0000043646,"h":0.0000043892,"l":0.0000043601,"c":0.0000043671,"v":0.0,"t":1728320400}
+{"o":0.0000043671,"h":0.0000044735,"l":0.0000043657,"c":0.0000044693,"v":0.0,"t":1728324000}
+{"o":0.0000044693,"h":0.0000044718,"l":0.000004419,"c":0.0000044271,"v":0.0,"t":1728327600}
+{"o":0.0000044271,"h":0.0000044734,"l":0.0000044211,"c":0.0000044695,"v":100.0,"t":1728331200}
+{"o":0.0000044695,"h":0.0000044955,"l":0.0000044286,"c":0.0000044345,"v":0.0,"t":1728334800}
+{"o":0.0000044345,"h":0.0000045127,"l":0.0000044324,"c":0.0000045059,"v":0.0,"t":1728338400}
+{"o":0.0000045059,"h":0.0000045379,"l":0.0000044709,"c":0.0000045224,"v":100.0,"t":1728342000}
+{"o":0.0000045224,"h":0.000004537,"l":0.0000044883,"c":0.0000044976,"v":0.0,"t":1728345600}
+{"o":0.0000044976,"h":0.0000045253,"l":0.0000044769,"c":0.0000044874,"v":0.0,"t":1728349200}
+{"o":0.0000044874,"h":0.0000045198,"l":0.0000044727,"c":0.000004479,"v":0.0,"t":1728352800}
+{"o":0.000004479,"h":0.0000045052,"l":0.000004479,"c":0.0000045,"v":0.0,"t":1728356400}
+{"o":0.0000045,"h":0.0000045317,"l":0.000004488,"c":0.000004514,"v":0.0,"t":1728360000}
+{"o":0.000004514,"h":0.0000045574,"l":0.0000045096,"c":0.0000045301,"v":0.0,"t":1728363600}
+{"o":0.0000045301,"h":0.0000045781,"l":0.0000045108,"c":0.0000045207,"v":0.0,"t":1728367200}
+{"o":0.0000045207,"h":0.000004589,"l":0.0000045203,"c":0.0000045512,"v":0.0,"t":1728370800}
+{"o":0.0000045512,"h":0.0000045644,"l":0.0000045298,"c":0.0000045362,"v":0.0,"t":1728374400}
+{"o":0.0000045362,"h":0.0000045573,"l":0.0000045226,"c":0.0000045315,"v":0.0,"t":1728378000}
+{"o":0.0000045315,"h":0.0000045443,"l":0.0000045118,"c":0.0000045194,"v":0.0,"t":1728381600}
+{"o":0.0000045194,"h":0.0000045254,"l":0.0000045005,"c":0.0000045064,"v":0.0,"t":1728385200}
+{"o":0.0000045064,"h":0.0000045465,"l":0.0000045042,"c":0.000004544,"v":0.0,"t":1728388800}
+{"o":0.000004544,"h":0.0000045651,"l":0.0000044895,"c":0.0000044928,"v":0.0,"t":1728392400}
+{"o":0.0000044928,"h":0.0000045731,"l":0.0000044746,"c":0.0000045208,"v":0.0,"t":1728396000}
+{"o":0.0000045208,"h":0.0000046138,"l":0.0000045123,"c":0.0000045604,"v":0.0,"t":1728399600}
+{"o":0.0000045604,"h":0.0000046606,"l":0.0000043374,"c":0.000004342,"v":2252367.6401994862,"t":1728403200}
+{"o":0.000004342,"h":0.0000043881,"l":0.0000043357,"c":0.0000043545,"v":0.0,"t":1728406800}
+{"o":0.0000043545,"h":0.0000044279,"l":0.0000043307,"c":0.0000043759,"v":169970.118666818,"t":1728410400}
+{"o":0.0000043759,"h":0.0000044537,"l":0.0000043216,"c":0.0000043839,"v":817921.1576847245,"t":1728414000}
+{"o":0.0000043839,"h":0.0000044278,"l":0.0000043418,"c":0.000004372,"v":643984.238120446,"t":1728417600}
+{"o":0.000004372,"h":0.0000044136,"l":0.0000043534,"c":0.0000043686,"v":406254.2531933653,"t":1728421200}
+{"o":0.0000043686,"h":0.0000044251,"l":0.0000043396,"c":0.000004369,"v":144193.9892084911,"t":1728424800}
+{"o":0.000004369,"h":0.0000044244,"l":0.0000043443,"c":0.0000043724,"v":46061.618417713,"t":1728428400}
+{"o":0.0000043724,"h":0.0000044217,"l":0.000004338,"c":0.0000043533,"v":17272.929282098,"t":1728432000}
+{"o":0.0000043533,"h":0.0000043611,"l":0.0000043192,"c":0.0000043378,"v":221.654848406,"t":1728435600}
+{"o":0.0000043378,"h":0.0000043644,"l":0.0000043337,"c":0.0000043611,"v":0.0,"t":1728439200}
+{"o":0.0000043611,"h":0.0000043755,"l":0.0000043425,"c":0.0000043623,"v":0.0,"t":1728442800}
+{"o":0.0000043623,"h":0.0000043864,"l":0.0000043579,"c":0.0000043801,"v":0.0,"t":1728446400}
+{"o":0.0000043801,"h":0.0000043907,"l":0.0000043506,"c":0.0000043563,"v":0.0,"t":1728450000}
+{"o":0.0000043563,"h":0.0000043814,"l":0.0000043526,"c":0.0000043739,"v":0.0,"t":1728453600}
+{"o":0.0000043739,"h":0.0000044009,"l":0.0000043739,"c":0.0000043874,"v":0.0,"t":1728457200}
+{"o":0.0000043874,"h":0.0000044077,"l":0.0000043766,"c":0.0000043942,"v":0.0,"t":1728460800}
+{"o":0.0000043942,"h":0.0000044021,"l":0.0000043823,"c":0.0000043853,"v":0.0,"t":1728464400}
+{"o":0.0000043853,"h":0.00000441,"l":0.000004379,"c":0.0000044037,"v":100.0,"t":1728468000}
+{"o":0.0000044037,"h":0.0000044069,"l":0.0000043836,"c":0.0000043866,"v":0.0,"t":1728471600}
+{"o":0.0000043866,"h":0.0000044507,"l":0.0000043827,"c":0.0000044292,"v":0.0,"t":1728475200}
+{"o":0.0000044292,"h":0.000004479,"l":0.0000044182,"c":0.0000044517,"v":0.0,"t":1728478800}
+{"o":0.0000044517,"h":0.0000044648,"l":0.0000044214,"c":0.0000044452,"v":0.0,"t":1728482400}
+{"o":0.0000044452,"h":0.0000044455,"l":0.0000043885,"c":0.0000043969,"v":0.0,"t":1728486000}
+{"o":0.0000043969,"h":0.000004468,"l":0.0000043955,"c":0.0000044584,"v":0.0,"t":1728489600}
+{"o":0.0000044584,"h":0.0000044732,"l":0.0000043604,"c":0.0000043696,"v":200.0,"t":1728493200}
+{"o":0.0000043696,"h":0.0000044102,"l":0.0000043616,"c":0.000004388,"v":0.0,"t":1728496800}
+{"o":0.000004388,"h":0.0000044207,"l":0.0000043706,"c":0.0000043735,"v":0.0,"t":1728500400}
+{"o":0.0000043735,"h":0.0000044475,"l":0.0000043734,"c":0.0000044434,"v":0.0,"t":1728504000}
+{"o":0.0000044434,"h":0.000004449,"l":0.0000043651,"c":0.0000043737,"v":1000.0,"t":1728507600}
+{"o":0.0000043737,"h":0.000004394,"l":0.0000043705,"c":0.0000043938,"v":0.0,"t":1728511200}
+{"o":0.0000043938,"h":0.0000043965,"l":0.0000043772,"c":0.0000043883,"v":0.0,"t":1728514800}
+{"o":0.0000043883,"h":0.0000044433,"l":0.0000043883,"c":0.0000044167,"v":0.0,"t":1728518400}
+{"o":0.0000044167,"h":0.0000044179,"l":0.000004373,"c":0.0000043878,"v":0.0,"t":1728522000}
+{"o":0.0000043878,"h":0.0000043919,"l":0.0000043701,"c":0.0000043769,"v":0.0,"t":1728525600}
+{"o":0.0000043769,"h":0.0000043853,"l":0.0000043563,"c":0.0000043729,"v":0.0,"t":1728529200}
+{"o":0.0000043729,"h":0.0000043793,"l":0.0000043587,"c":0.000004373,"v":0.0,"t":1728532800}
+{"o":0.000004373,"h":0.000004385,"l":0.0000043431,"c":0.0000043509,"v":0.0,"t":1728536400}
+{"o":0.0000043509,"h":0.0000043647,"l":0.0000043468,"c":0.000004354,"v":0.0,"t":1728540000}
+{"o":0.000004354,"h":0.0000043784,"l":0.0000043531,"c":0.0000043784,"v":0.0,"t":1728543600}
+{"o":0.0000043784,"h":0.000004414,"l":0.0000043641,"c":0.000004412,"v":0.0,"t":1728547200}
+{"o":0.000004412,"h":0.0000044597,"l":0.0000044056,"c":0.0000044181,"v":0.0,"t":1728550800}
+{"o":0.0000044181,"h":0.0000044215,"l":0.0000043793,"c":0.000004385,"v":0.0,"t":1728554400}
+{"o":0.000004385,"h":0.0000043925,"l":0.0000043544,"c":0.0000043567,"v":0.0,"t":1728558000}
+{"o":0.0000043567,"h":0.0000044257,"l":0.0000043462,"c":0.0000043999,"v":0.0,"t":1728561600}
+{"o":0.0000043999,"h":0.0000044554,"l":0.0000043629,"c":0.0000044289,"v":0.0,"t":1728565200}
+{"o":0.0000044289,"h":0.0000044906,"l":0.000004411,"c":0.0000044495,"v":0.0,"t":1728568800}
+{"o":0.0000044495,"h":0.0000044662,"l":0.0000044099,"c":0.0000044101,"v":0.0,"t":1728572400}
+{"o":0.0000044101,"h":0.0000044406,"l":0.0000043971,"c":0.0000044312,"v":100.0,"t":1728576000}
+{"o":0.0000044312,"h":0.0000044831,"l":0.0000044166,"c":0.0000044759,"v":0.0,"t":1728579600}
+{"o":0.0000044759,"h":0.0000045146,"l":0.000004454,"c":0.000004456,"v":0.0,"t":1728583200}
+{"o":0.000004456,"h":0.0000044667,"l":0.0000044248,"c":0.0000044274,"v":0.0,"t":1728586800}
+{"o":0.0000044274,"h":0.0000044585,"l":0.0000044045,"c":0.0000044443,"v":0.0,"t":1728590400}
+{"o":0.0000044443,"h":0.0000044543,"l":0.0000044082,"c":0.0000044102,"v":0.0,"t":1728594000}
+{"o":0.0000044102,"h":0.0000044376,"l":0.0000043902,"c":0.0000044114,"v":0.0,"t":1728597600}
+{"o":0.0000044114,"h":0.0000044117,"l":0.0000043939,"c":0.000004396,"v":0.0,"t":1728601200}
+{"o":0.000004396,"h":0.0000044028,"l":0.0000043728,"c":0.0000043856,"v":0.0,"t":1728604800}
+{"o":0.0000043856,"h":0.00000441,"l":0.0000043523,"c":0.000004362,"v":0.0,"t":1728608400}
+{"o":0.000004362,"h":0.0000043769,"l":0.000004336,"c":0.0000043407,"v":0.0,"t":1728612000}
+{"o":0.0000043407,"h":0.0000043418,"l":0.0000043205,"c":0.0000043418,"v":0.0,"t":1728615600}
+{"o":0.0000043418,"h":0.0000043502,"l":0.0000043319,"c":0.0000043332,"v":0.0,"t":1728619200}
+{"o":0.0000043332,"h":0.0000043414,"l":0.0000043239,"c":0.0000043382,"v":0.0,"t":1728622800}
+{"o":0.0000043382,"h":0.0000043387,"l":0.0000043082,"c":0.0000043191,"v":0.0,"t":1728626400}
+{"o":0.0000043191,"h":0.0000043337,"l":0.0000043032,"c":0.000004331,"v":0.0,"t":1728630000}
+{"o":0.000004331,"h":0.0000043376,"l":0.0000043156,"c":0.0000043232,"v":0.0,"t":1728633600}
+{"o":0.0000043232,"h":0.0000043236,"l":0.0000042968,"c":0.0000043011,"v":0.0,"t":1728637200}
+{"o":0.0000043011,"h":0.0000043154,"l":0.0000042793,"c":0.0000043081,"v":0.0,"t":1728640800}
+{"o":0.0000043081,"h":0.0000043192,"l":0.0000042954,"c":0.0000043061,"v":100.0,"t":1728644400}
+{"o":0.0000043061,"h":0.0000043112,"l":0.0000042704,"c":0.0000042744,"v":0.0,"t":1728648000}
+{"o":0.0000042744,"h":0.0000042954,"l":0.0000042482,"c":0.0000042567,"v":0.0,"t":1728651600}
+{"o":0.0000042567,"h":0.0000042597,"l":0.0000042338,"c":0.0000042482,"v":0.0,"t":1728655200}
+{"o":0.0000042482,"h":0.0000042543,"l":0.0000042001,"c":0.0000042318,"v":0.0,"t":1728658800}
+{"o":0.0000042318,"h":0.0000042464,"l":0.0000042173,"c":0.0000042197,"v":0.0,"t":1728662400}
+{"o":0.0000042197,"h":0.0000042642,"l":0.0000041794,"c":0.0000041842,"v":0.0,"t":1728666000}
+{"o":0.0000041842,"h":0.0000042097,"l":0.0000041789,"c":0.0000041893,"v":0.0,"t":1728669600}
+{"o":0.0000041893,"h":0.0000042073,"l":0.0000041689,"c":0.0000041996,"v":0.0,"t":1728673200}
+{"o":0.0000041996,"h":0.0000043989,"l":0.0000041802,"c":0.0000043727,"v":3000.0,"t":1728676800}
+{"o":0.0000043727,"h":0.0000043823,"l":0.0000043611,"c":0.0000043796,"v":2000.0,"t":1728680400}
+{"o":0.0000043796,"h":0.0000043994,"l":0.0000043732,"c":0.0000043823,"v":0.0,"t":1728684000}
+{"o":0.0000043823,"h":0.0000044028,"l":0.0000043794,"c":0.0000043925,"v":100.0,"t":1728687600}
+{"o":0.0000043925,"h":0.000004394,"l":0.0000043598,"c":0.0000043699,"v":0.0,"t":1728691200}
+{"o":0.0000043699,"h":0.0000043865,"l":0.0000043547,"c":0.0000043826,"v":0.0,"t":1728694800}
+{"o":0.0000043826,"h":0.0000044143,"l":0.0000043801,"c":0.0000044072,"v":0.0,"t":1728698400}
+{"o":0.0000044072,"h":0.0000044181,"l":0.0000043999,"c":0.0000044037,"v":0.0,"t":1728702000}
+{"o":0.0000044037,"h":0.0000044049,"l":0.0000043799,"c":0.0000043961,"v":0.0,"t":1728705600}
+{"o":0.0000043961,"h":0.0000043989,"l":0.00000438,"c":0.0000043826,"v":0.0,"t":1728709200}
+{"o":0.0000043826,"h":0.000004391,"l":0.0000043785,"c":0.0000043866,"v":0.0,"t":1728712800}
+{"o":0.0000043866,"h":0.0000043985,"l":0.0000043803,"c":0.0000043894,"v":0.0,"t":1728716400}
+{"o":0.0000043894,"h":0.0000043942,"l":0.0000043813,"c":0.0000043876,"v":0.0,"t":1728720000}
+{"o":0.0000043876,"h":0.000004395,"l":0.0000043826,"c":0.0000043826,"v":0.0,"t":1728723600}
+{"o":0.0000043826,"h":0.0000043894,"l":0.0000043527,"c":0.0000043557,"v":0.0,"t":1728727200}
+{"o":0.0000043557,"h":0.0000043734,"l":0.0000043312,"c":0.0000043695,"v":0.0,"t":1728730800}
+{"o":0.0000043695,"h":0.0000043827,"l":0.000004341,"c":0.0000043481,"v":0.0,"t":1728734400}
+{"o":0.0000043481,"h":0.0000043696,"l":0.00000434,"c":0.0000043625,"v":0.0,"t":1728738000}
+{"o":0.0000043625,"h":0.0000043721,"l":0.0000043388,"c":0.00000435,"v":0.0,"t":1728741600}
+{"o":0.00000435,"h":0.0000043863,"l":0.000004341,"c":0.0000043742,"v":0.0,"t":1728745200}
+{"o":0.0000043742,"h":0.0000043821,"l":0.0000043418,"c":0.0000043646,"v":0.0,"t":1728748800}
+{"o":0.0000043646,"h":0.0000043799,"l":0.0000043355,"c":0.0000043497,"v":0.0,"t":1728752400}
+{"o":0.0000043497,"h":0.0000043746,"l":0.0000043414,"c":0.0000043645,"v":0.0,"t":1728756000}
+{"o":0.0000043645,"h":0.0000043713,"l":0.000004345,"c":0.0000043543,"v":0.0,"t":1728759600}
+{"o":0.0000043543,"h":0.0000043602,"l":0.0000043498,"c":0.0000043558,"v":0.0,"t":1728763200}
+{"o":0.0000043558,"h":0.0000043628,"l":0.0000043232,"c":0.0000043555,"v":0.0,"t":1728766800}
+{"o":0.0000043555,"h":0.0000043838,"l":0.0000043412,"c":0.0000043649,"v":12411.22762138,"t":1728770400}
+{"o":0.0000043649,"h":0.0000043873,"l":0.0000043619,"c":0.0000043844,"v":0.0,"t":1728774000}
+{"o":0.0000043844,"h":0.0000043855,"l":0.0000043634,"c":0.0000043769,"v":0.0,"t":1728777600}
+{"o":0.0000043769,"h":0.000004416,"l":0.0000043751,"c":0.0000043977,"v":0.0,"t":1728781200}
+{"o":0.0000043977,"h":0.0000044046,"l":0.0000043925,"c":0.000004393,"v":0.0,"t":1728784800}
+{"o":0.000004393,"h":0.0000044715,"l":0.0000043922,"c":0.000004418,"v":0.0,"t":1728788400}
+{"o":0.000004418,"h":0.0000044201,"l":0.0000043945,"c":0.0000043983,"v":0.0,"t":1728792000}
+{"o":0.0000043983,"h":0.000004402,"l":0.0000043753,"c":0.0000043821,"v":0.0,"t":1728795600}
+{"o":0.0000043821,"h":0.000004389,"l":0.0000043677,"c":0.000004384,"v":0.0,"t":1728799200}
+{"o":0.000004384,"h":0.0000043999,"l":0.000004373,"c":0.0000043841,"v":0.0,"t":1728802800}
+{"o":0.0000043841,"h":0.0000043865,"l":0.0000043652,"c":0.0000043776,"v":0.0,"t":1728806400}
+{"o":0.0000043776,"h":0.0000043795,"l":0.0000043306,"c":0.0000043479,"v":0.0,"t":1728810000}
+{"o":0.0000043479,"h":0.0000043626,"l":0.0000043271,"c":0.0000043626,"v":0.0,"t":1728813600}
+{"o":0.0000043626,"h":0.0000043847,"l":0.00000435,"c":0.0000043808,"v":0.0,"t":1728817200}
+{"o":0.0000043808,"h":0.0000043839,"l":0.0000043487,"c":0.0000043573,"v":0.0,"t":1728820800}
+{"o":0.0000043573,"h":0.0000043618,"l":0.0000043362,"c":0.0000043616,"v":0.0,"t":1728824400}
+{"o":0.0000043616,"h":0.0000044336,"l":0.0000043586,"c":0.0000044154,"v":0.0,"t":1728828000}
+{"o":0.0000044154,"h":0.0000044619,"l":0.0000043969,"c":0.0000044174,"v":100.0,"t":1728831600}
+{"o":0.0000044174,"h":0.0000044414,"l":0.0000043923,"c":0.0000043984,"v":0.0,"t":1728835200}
+{"o":0.0000043984,"h":0.0000044412,"l":0.0000043639,"c":0.000004414,"v":0.0,"t":1728838800}
+{"o":0.000004414,"h":0.0000044384,"l":0.0000044025,"c":0.0000044171,"v":0.0,"t":1728842400}
+{"o":0.0000044171,"h":0.0000044294,"l":0.0000043608,"c":0.0000043964,"v":0.0,"t":1728846000}
+{"o":0.0000043964,"h":0.0000044462,"l":0.000004385,"c":0.0000043865,"v":0.0,"t":1728849600}
+{"o":0.0000043865,"h":0.0000043971,"l":0.000004338,"c":0.000004342,"v":0.0,"t":1728853200}
+{"o":0.000004342,"h":0.0000043574,"l":0.0000043141,"c":0.0000043448,"v":0.0,"t":1728856800}
+{"o":0.0000043448,"h":0.0000043833,"l":0.0000043434,"c":0.0000043465,"v":0.0,"t":1728860400}
+{"o":0.0000043465,"h":0.0000043739,"l":0.0000043395,"c":0.000004363,"v":0.0,"t":1728864000}
+{"o":0.000004363,"h":0.0000043631,"l":0.0000043284,"c":0.0000043442,"v":0.0,"t":1728867600}
+{"o":0.0000043442,"h":0.0000043643,"l":0.0000043138,"c":0.0000043256,"v":0.0,"t":1728871200}
+{"o":0.0000043256,"h":0.0000043272,"l":0.0000041979,"c":0.000004211,"v":0.0,"t":1728874800}
+{"o":0.000004211,"h":0.0000042524,"l":0.0000041738,"c":0.0000042188,"v":0.0,"t":1728878400}
+{"o":0.0000042188,"h":0.0000042567,"l":0.0000042097,"c":0.0000042403,"v":0.0,"t":1728882000}
+{"o":0.0000042403,"h":0.0000042534,"l":0.0000041932,"c":0.0000042246,"v":0.0,"t":1728885600}
+{"o":0.0000042246,"h":0.0000042358,"l":0.0000041949,"c":0.0000041974,"v":0.0,"t":1728889200}
+{"o":0.0000041974,"h":0.0000042232,"l":0.0000041881,"c":0.0000042123,"v":0.0,"t":1728892800}
+{"o":0.0000042123,"h":0.000004224,"l":0.0000041799,"c":0.000004198,"v":0.0,"t":1728896400}
+{"o":0.000004198,"h":0.0000042061,"l":0.0000041711,"c":0.0000041937,"v":0.0,"t":1728900000}
+{"o":0.0000041937,"h":0.0000042066,"l":0.0000041737,"c":0.0000041947,"v":0.0,"t":1728903600}
+{"o":0.0000041947,"h":0.0000042364,"l":0.0000041605,"c":0.0000041921,"v":0.0,"t":1728907200}
+{"o":0.0000041921,"h":0.0000042076,"l":0.000004165,"c":0.000004178,"v":0.0,"t":1728910800}
+{"o":0.000004178,"h":0.0000041803,"l":0.0000041165,"c":0.0000041424,"v":0.0,"t":1728914400}
+{"o":0.0000041424,"h":0.0000041433,"l":0.0000040622,"c":0.0000040974,"v":0.0,"t":1728918000}
+{"o":0.0000040974,"h":0.0000041517,"l":0.0000040918,"c":0.0000041404,"v":0.0,"t":1728921600}
+{"o":0.0000041404,"h":0.0000041443,"l":0.0000041144,"c":0.0000041267,"v":0.0,"t":1728925200}
+{"o":0.0000041267,"h":0.0000041342,"l":0.0000041082,"c":0.0000041196,"v":0.0,"t":1728928800}
+{"o":0.0000041196,"h":0.0000041343,"l":0.0000041035,"c":0.0000041251,"v":0.0,"t":1728932400}
+{"o":0.0000041251,"h":0.0000041321,"l":0.0000041012,"c":0.0000041123,"v":0.0,"t":1728936000}
+{"o":0.0000041123,"h":0.0000041314,"l":0.0000040965,"c":0.0000041219,"v":0.0,"t":1728939600}
+{"o":0.0000041219,"h":0.0000041242,"l":0.000004062,"c":0.0000040626,"v":0.0,"t":1728943200}
+{"o":0.0000040626,"h":0.0000040922,"l":0.0000040624,"c":0.0000040755,"v":0.0,"t":1728946800}
+{"o":0.0000040755,"h":0.0000040939,"l":0.0000040553,"c":0.0000040764,"v":0.0,"t":1728950400}
+{"o":0.0000040764,"h":0.0000040957,"l":0.0000040581,"c":0.0000040828,"v":0.0,"t":1728954000}
+{"o":0.0000040828,"h":0.000004093,"l":0.0000040614,"c":0.0000040774,"v":0.0,"t":1728957600}
+{"o":0.0000040774,"h":0.0000041375,"l":0.0000040748,"c":0.0000041308,"v":0.0,"t":1728961200}
+{"o":0.0000041308,"h":0.0000041422,"l":0.0000041069,"c":0.0000041153,"v":0.0,"t":1728964800}
+{"o":0.0000041153,"h":0.0000041686,"l":0.0000041135,"c":0.0000041607,"v":0.0,"t":1728968400}
+{"o":0.0000041607,"h":0.0000041774,"l":0.0000041436,"c":0.0000041482,"v":0.0,"t":1728972000}
+{"o":0.0000041482,"h":0.0000041506,"l":0.0000041323,"c":0.0000041416,"v":0.0,"t":1728975600}
+{"o":0.0000041416,"h":0.0000041502,"l":0.0000041286,"c":0.0000041462,"v":0.0,"t":1728979200}
+{"o":0.0000041462,"h":0.0000042361,"l":0.0000041444,"c":0.0000041597,"v":0.0,"t":1728982800}
+{"o":0.0000041597,"h":0.0000041679,"l":0.0000041365,"c":0.0000041449,"v":100.0,"t":1728986400}
+{"o":0.0000041449,"h":0.0000042303,"l":0.0000041432,"c":0.0000042113,"v":0.0,"t":1728990000}
+{"o":0.0000042113,"h":0.0000042231,"l":0.0000041701,"c":0.0000041819,"v":0.0,"t":1728993600}
+{"o":0.0000041819,"h":0.0000041963,"l":0.0000040394,"c":0.0000040497,"v":0.0,"t":1728997200}
+{"o":0.0000040497,"h":0.0000042372,"l":0.0000040248,"c":0.0000042121,"v":0.0,"t":1729000800}
+{"o":0.0000042121,"h":0.0000042755,"l":0.000004147,"c":0.0000041866,"v":0.0,"t":1729004400}
+{"o":0.0000041866,"h":0.0000041939,"l":0.0000041074,"c":0.0000041433,"v":0.0,"t":1729008000}
+{"o":0.0000041433,"h":0.0000041688,"l":0.0000041248,"c":0.0000041468,"v":0.0,"t":1729011600}
+{"o":0.0000041468,"h":0.0000041523,"l":0.0000041044,"c":0.0000041401,"v":0.0,"t":1729015200}
+{"o":0.0000041401,"h":0.0000041741,"l":0.0000041223,"c":0.0000041387,"v":0.0,"t":1729018800}
+{"o":0.0000041387,"h":0.0000043913,"l":0.0000041337,"c":0.0000043765,"v":4002.79784859,"t":1729022400}
+{"o":0.0000043765,"h":0.000004396,"l":0.0000043559,"c":0.0000043559,"v":0.0,"t":1729026000}
+{"o":0.0000043559,"h":0.0000043741,"l":0.0000043428,"c":0.0000043707,"v":0.0,"t":1729029600}
+{"o":0.0000043707,"h":0.0000044144,"l":0.0000043141,"c":0.0000043233,"v":0.0,"t":1729033200}
+{"o":0.0000043233,"h":0.0000043602,"l":0.0000043148,"c":0.0000043483,"v":0.0,"t":1729036800}
+{"o":0.0000043483,"h":0.0000043717,"l":0.0000043089,"c":0.000004321,"v":0.0,"t":1729040400}
+{"o":0.000004321,"h":0.0000043324,"l":0.0000042851,"c":0.0000043293,"v":0.0,"t":1729044000}
+{"o":0.0000043293,"h":0.0000043504,"l":0.0000043232,"c":0.0000043354,"v":0.0,"t":1729047600}
+{"o":0.0000043354,"h":0.0000043668,"l":0.0000043221,"c":0.0000043433,"v":0.0,"t":1729051200}
+{"o":0.0000043433,"h":0.0000043512,"l":0.0000043253,"c":0.0000043359,"v":0.0,"t":1729054800}
+{"o":0.0000043359,"h":0.0000043621,"l":0.0000043173,"c":0.0000043428,"v":0.0,"t":1729058400}
+{"o":0.0000043428,"h":0.0000043718,"l":0.0000043413,"c":0.0000043543,"v":0.0,"t":1729062000}
+{"o":0.0000043543,"h":0.0000043602,"l":0.0000043181,"c":0.0000043297,"v":0.0,"t":1729065600}
+{"o":0.0000043297,"h":0.0000043322,"l":0.0000043041,"c":0.000004308,"v":100.0,"t":1729069200}
+{"o":0.000004308,"h":0.0000043161,"l":0.000004278,"c":0.000004292,"v":0.0,"t":1729072800}
+{"o":0.000004292,"h":0.000004307,"l":0.0000042234,"c":0.0000042897,"v":0.0,"t":1729076400}
+{"o":0.0000042897,"h":0.0000043308,"l":0.0000042749,"c":0.0000043023,"v":0.0,"t":1729080000}
+{"o":0.0000043023,"h":0.0000043471,"l":0.0000042901,"c":0.0000043335,"v":0.0,"t":1729083600}
+{"o":0.0000043335,"h":0.0000043398,"l":0.0000042635,"c":0.0000043103,"v":0.0,"t":1729087200}
+{"o":0.0000043103,"h":0.0000043413,"l":0.0000042892,"c":0.0000042963,"v":0.0,"t":1729090800}
+{"o":0.0000042963,"h":0.0000043392,"l":0.0000042891,"c":0.0000043071,"v":0.0,"t":1729094400}
+{"o":0.0000043071,"h":0.0000043231,"l":0.000004296,"c":0.0000043127,"v":0.0,"t":1729098000}
+{"o":0.0000043127,"h":0.0000043324,"l":0.0000043081,"c":0.0000043304,"v":0.0,"t":1729101600}
+{"o":0.0000043304,"h":0.0000043406,"l":0.0000043223,"c":0.0000043308,"v":0.0,"t":1729105200}
+{"o":0.0000043308,"h":0.0000043422,"l":0.0000043088,"c":0.0000043314,"v":0.0,"t":1729108800}
+{"o":0.0000043314,"h":0.0000043533,"l":0.000004321,"c":0.0000043443,"v":100.0,"t":1729112400}
+{"o":0.0000043443,"h":0.0000043457,"l":0.0000043125,"c":0.0000043188,"v":0.0,"t":1729116000}
+{"o":0.0000043188,"h":0.0000043413,"l":0.0000043188,"c":0.0000043365,"v":0.0,"t":1729119600}
+{"o":0.0000043365,"h":0.0000043365,"l":0.0000042985,"c":0.0000043176,"v":0.0,"t":1729123200}
+{"o":0.0000043176,"h":0.0000043726,"l":0.0000042964,"c":0.0000043002,"v":0.0,"t":1729126800}
+{"o":0.0000043002,"h":0.0000043476,"l":0.0000042952,"c":0.0000043473,"v":0.0,"t":1729130400}
+{"o":0.0000043473,"h":0.0000043521,"l":0.0000043207,"c":0.000004325,"v":0.0,"t":1729134000}
+{"o":0.000004325,"h":0.0000043691,"l":0.0000043209,"c":0.0000043645,"v":0.0,"t":1729137600}
+{"o":0.0000043645,"h":0.00000439,"l":0.0000043537,"c":0.00000438,"v":0.0,"t":1729141200}
+{"o":0.00000438,"h":0.0000043931,"l":0.0000043638,"c":0.000004393,"v":0.0,"t":1729144800}
+{"o":0.000004393,"h":0.0000044178,"l":0.0000043819,"c":0.0000043833,"v":0.0,"t":1729148400}
+{"o":0.0000043833,"h":0.0000043978,"l":0.0000043647,"c":0.0000043658,"v":0.0,"t":1729152000}
+{"o":0.0000043658,"h":0.0000043791,"l":0.0000043597,"c":0.0000043709,"v":0.0,"t":1729155600}
+{"o":0.0000043709,"h":0.0000044196,"l":0.0000043636,"c":0.0000043903,"v":0.0,"t":1729159200}
+{"o":0.0000043903,"h":0.000004458,"l":0.0000043848,"c":0.0000044224,"v":0.0,"t":1729162800}
+{"o":0.0000044224,"h":0.0000044294,"l":0.0000043863,"c":0.0000043863,"v":0.0,"t":1729166400}
+{"o":0.0000043863,"h":0.0000044185,"l":0.0000043653,"c":0.0000043986,"v":0.0,"t":1729170000}
+{"o":0.0000043986,"h":0.0000044596,"l":0.0000043922,"c":0.0000044021,"v":0.0,"t":1729173600}
+{"o":0.0000044021,"h":0.0000044325,"l":0.0000043703,"c":0.0000043764,"v":0.0,"t":1729177200}
+{"o":0.0000043764,"h":0.0000044497,"l":0.0000043757,"c":0.0000044214,"v":0.0,"t":1729180800}
+{"o":0.0000044214,"h":0.0000044819,"l":0.0000044164,"c":0.0000044756,"v":0.0,"t":1729184400}
+{"o":0.0000044756,"h":0.0000045328,"l":0.0000044735,"c":0.0000045042,"v":0.0,"t":1729188000}
+{"o":0.0000045042,"h":0.0000045103,"l":0.0000044696,"c":0.0000044792,"v":0.0,"t":1729191600}
+{"o":0.0000044792,"h":0.0000044811,"l":0.0000044464,"c":0.0000044717,"v":0.0,"t":1729195200}
+{"o":0.0000044717,"h":0.0000044718,"l":0.00000445,"c":0.0000044567,"v":0.0,"t":1729198800}
+{"o":0.0000044567,"h":0.0000044567,"l":0.0000044319,"c":0.0000044319,"v":0.0,"t":1729202400}
+{"o":0.0000044319,"h":0.0000044542,"l":0.0000044319,"c":0.0000044459,"v":100.0,"t":1729206000}
+{"o":0.0000044459,"h":0.00000447,"l":0.0000044382,"c":0.000004466,"v":0.0,"t":1729209600}
+{"o":0.000004466,"h":0.0000044715,"l":0.0000043793,"c":0.0000043906,"v":0.0,"t":1729213200}
+{"o":0.0000043906,"h":0.0000044015,"l":0.0000043644,"c":0.0000043677,"v":0.0,"t":1729216800}
+{"o":0.0000043677,"h":0.0000044087,"l":0.0000043663,"c":0.0000044045,"v":0.0,"t":1729220400}
+{"o":0.0000044045,"h":0.0000044045,"l":0.0000043798,"c":0.0000043884,"v":0.0,"t":1729224000}
+{"o":0.0000043884,"h":0.0000043956,"l":0.0000043704,"c":0.0000043707,"v":0.0,"t":1729227600}
+{"o":0.0000043707,"h":0.0000043758,"l":0.0000043435,"c":0.0000043534,"v":0.0,"t":1729231200}
+{"o":0.0000043534,"h":0.000004363,"l":0.0000043378,"c":0.0000043457,"v":0.0,"t":1729234800}
+{"o":0.0000043457,"h":0.0000043574,"l":0.0000043348,"c":0.0000043526,"v":0.0,"t":1729238400}
+{"o":0.0000043526,"h":0.0000043661,"l":0.0000043404,"c":0.0000043585,"v":0.0,"t":1729242000}
+{"o":0.0000043585,"h":0.0000043619,"l":0.0000043453,"c":0.0000043535,"v":0.0,"t":1729245600}
+{"o":0.0000043535,"h":0.0000043775,"l":0.0000043435,"c":0.0000043725,"v":0.0,"t":1729249200}
+{"o":0.0000043725,"h":0.0000043979,"l":0.0000043633,"c":0.0000043896,"v":0.0,"t":1729252800}
+{"o":0.0000043896,"h":0.0000043941,"l":0.0000043466,"c":0.0000043499,"v":0.0,"t":1729256400}
+{"o":0.0000043499,"h":0.0000043715,"l":0.0000043228,"c":0.0000043318,"v":0.0,"t":1729260000}
+{"o":0.0000043318,"h":0.0000043541,"l":0.0000042989,"c":0.0000043216,"v":0.0,"t":1729263600}
+{"o":0.0000043216,"h":0.0000043526,"l":0.0000042859,"c":0.0000042946,"v":0.0,"t":1729267200}
+{"o":0.0000042946,"h":0.0000043056,"l":0.0000042804,"c":0.0000043012,"v":0.0,"t":1729270800}
+{"o":0.0000043012,"h":0.0000043091,"l":0.0000042691,"c":0.000004284,"v":0.0,"t":1729274400}
+{"o":0.000004284,"h":0.0000043288,"l":0.0000042818,"c":0.0000043198,"v":0.0,"t":1729278000}
+{"o":0.0000043198,"h":0.0000043384,"l":0.0000043162,"c":0.0000043273,"v":0.0,"t":1729281600}
+{"o":0.0000043273,"h":0.0000043492,"l":0.0000043218,"c":0.000004333,"v":0.0,"t":1729285200}
+{"o":0.000004333,"h":0.0000043467,"l":0.000004332,"c":0.0000043341,"v":0.0,"t":1729288800}
+{"o":0.0000043341,"h":0.0000043359,"l":0.0000043106,"c":0.0000043162,"v":0.0,"t":1729292400}
+{"o":0.0000043162,"h":0.0000043322,"l":0.0000043117,"c":0.0000043294,"v":0.0,"t":1729296000}
+{"o":0.0000043294,"h":0.0000043331,"l":0.0000043148,"c":0.0000043331,"v":0.0,"t":1729299600}
+{"o":0.0000043331,"h":0.0000043384,"l":0.0000043141,"c":0.0000043144,"v":0.0,"t":1729303200}
+{"o":0.0000043144,"h":0.0000043287,"l":0.0000042873,"c":0.0000043282,"v":0.0,"t":1729306800}
+{"o":0.0000043282,"h":0.0000043386,"l":0.0000043133,"c":0.0000043384,"v":0.0,"t":1729310400}
+{"o":0.0000043384,"h":0.0000043384,"l":0.0000043153,"c":0.0000043171,"v":0.0,"t":1729314000}
+{"o":0.0000043171,"h":0.0000043286,"l":0.0000043117,"c":0.0000043266,"v":0.0,"t":1729317600}
+{"o":0.0000043266,"h":0.0000043395,"l":0.0000043237,"c":0.0000043272,"v":0.0,"t":1729321200}
+{"o":0.0000043272,"h":0.0000043272,"l":0.0000043155,"c":0.0000043214,"v":0.0,"t":1729324800}
+{"o":0.0000043214,"h":0.0000043269,"l":0.0000043163,"c":0.000004318,"v":0.0,"t":1729328400}
+{"o":0.000004318,"h":0.0000043361,"l":0.000004314,"c":0.0000043301,"v":0.0,"t":1729332000}
+{"o":0.0000043301,"h":0.0000043518,"l":0.0000043209,"c":0.000004346,"v":0.0,"t":1729335600}
+{"o":0.000004346,"h":0.0000043485,"l":0.0000043197,"c":0.0000043252,"v":0.0,"t":1729339200}
+{"o":0.0000043252,"h":0.0000043361,"l":0.0000043159,"c":0.0000043216,"v":0.0,"t":1729342800}
+{"o":0.0000043216,"h":0.0000043223,"l":0.0000042601,"c":0.0000042611,"v":0.0,"t":1729346400}
+{"o":0.0000042611,"h":0.0000043008,"l":0.0000042458,"c":0.0000042726,"v":0.0,"t":1729350000}
+{"o":0.0000042726,"h":0.0000044004,"l":0.0000042611,"c":0.0000042852,"v":0.0,"t":1729353600}
+{"o":0.0000042852,"h":0.0000044266,"l":0.0000042767,"c":0.0000044013,"v":3321.749301714,"t":1729357200}
+{"o":0.0000044013,"h":0.0000044155,"l":0.0000043495,"c":0.0000043632,"v":16436.108483444,"t":1729360800}
+{"o":0.0000043632,"h":0.0000043654,"l":0.0000043353,"c":0.0000043504,"v":0.0,"t":1729364400}
+{"o":0.0000043504,"h":0.0000043556,"l":0.000004335,"c":0.0000043372,"v":0.0,"t":1729368000}
+{"o":0.0000043372,"h":0.0000043391,"l":0.0000043081,"c":0.0000043312,"v":0.0,"t":1729371600}
+{"o":0.0000043312,"h":0.0000043344,"l":0.0000042787,"c":0.0000042808,"v":0.0,"t":1729375200}
+{"o":0.0000042808,"h":0.0000043079,"l":0.0000042557,"c":0.0000042571,"v":0.0,"t":1729378800}
+{"o":0.0000042571,"h":0.0000042855,"l":0.0000042355,"c":0.0000042836,"v":0.0,"t":1729382400}
+{"o":0.0000042836,"h":0.0000043152,"l":0.0000042672,"c":0.0000042847,"v":0.0,"t":1729386000}
+{"o":0.0000042847,"h":0.0000042953,"l":0.0000042686,"c":0.0000042887,"v":0.0,"t":1729389600}
+{"o":0.0000042887,"h":0.0000043002,"l":0.000004275,"c":0.0000042761,"v":0.0,"t":1729393200}
+{"o":0.0000042761,"h":0.0000042864,"l":0.0000042513,"c":0.0000042641,"v":0.0,"t":1729396800}
+{"o":0.0000042641,"h":0.0000042876,"l":0.000004233,"c":0.0000042681,"v":0.0,"t":1729400400}
+{"o":0.0000042681,"h":0.0000042886,"l":0.0000042665,"c":0.0000042714,"v":0.0,"t":1729404000}
+{"o":0.0000042714,"h":0.0000042859,"l":0.0000042651,"c":0.0000042827,"v":0.0,"t":1729407600}
+{"o":0.0000042827,"h":0.0000042939,"l":0.0000042687,"c":0.0000042831,"v":0.0,"t":1729411200}
+{"o":0.0000042831,"h":0.0000042909,"l":0.0000042655,"c":0.0000042732,"v":0.0,"t":1729414800}
+{"o":0.0000042732,"h":0.0000042879,"l":0.0000042663,"c":0.0000042831,"v":0.0,"t":1729418400}
+{"o":0.0000042831,"h":0.0000042838,"l":0.0000042684,"c":0.0000042718,"v":0.0,"t":1729422000}
+{"o":0.0000042718,"h":0.0000042965,"l":0.0000042692,"c":0.0000042953,"v":0.0,"t":1729425600}
+{"o":0.0000042953,"h":0.0000043156,"l":0.0000042839,"c":0.0000043014,"v":100.0,"t":1729429200}
+{"o":0.0000043014,"h":0.0000043018,"l":0.0000042124,"c":0.0000042296,"v":0.0,"t":1729432800}
+{"o":0.0000042296,"h":0.0000042801,"l":0.0000042252,"c":0.0000042506,"v":0.0,"t":1729436400}
+{"o":0.0000042506,"h":0.000004269,"l":0.0000042422,"c":0.0000042552,"v":0.0,"t":1729440000}
+{"o":0.0000042552,"h":0.0000042711,"l":0.0000042338,"c":0.0000042449,"v":0.0,"t":1729443600}
+{"o":0.0000042449,"h":0.0000042498,"l":0.0000042179,"c":0.0000042396,"v":0.0,"t":1729447200}
+{"o":0.0000042396,"h":0.0000042633,"l":0.0000042258,"c":0.0000042468,"v":0.0,"t":1729450800}
+{"o":0.0000042468,"h":0.0000042641,"l":0.0000041673,"c":0.0000041814,"v":0.0,"t":1729454400}
+{"o":0.0000041814,"h":0.0000041871,"l":0.0000041512,"c":0.0000041548,"v":0.0,"t":1729458000}
+{"o":0.0000041548,"h":0.0000041712,"l":0.0000040619,"c":0.0000040803,"v":0.0,"t":1729461600}
+{"o":0.0000040803,"h":0.0000041232,"l":0.0000040439,"c":0.0000040644,"v":0.0,"t":1729465200}
+{"o":0.0000040644,"h":0.0000045668,"l":0.0000039929,"c":0.0000043853,"v":2016.027100828,"t":1729468800}
+{"o":0.0000043853,"h":0.0000044061,"l":0.0000043434,"c":0.0000043581,"v":0.0,"t":1729472400}
+{"o":0.0000043581,"h":0.0000044118,"l":0.0000043376,"c":0.0000043916,"v":0.0,"t":1729476000}
+{"o":0.0000043916,"h":0.0000044153,"l":0.0000043581,"c":0.0000043646,"v":0.0,"t":1729479600}
+{"o":0.0000043646,"h":0.0000044218,"l":0.0000043264,"c":0.0000043389,"v":100.0,"t":1729483200}
+{"o":0.0000043389,"h":0.0000043749,"l":0.0000043073,"c":0.0000043627,"v":0.0,"t":1729486800}
+{"o":0.0000043627,"h":0.0000044403,"l":0.0000043237,"c":0.0000044178,"v":63407.24529771,"t":1729490400}
+{"o":0.0000044178,"h":0.0000044363,"l":0.000004396,"c":0.0000044303,"v":0.0,"t":1729494000}
+{"o":0.0000044303,"h":0.000004507,"l":0.0000044033,"c":0.0000044907,"v":0.0,"t":1729497600}
+{"o":0.0000044907,"h":0.0000045839,"l":0.0000044661,"c":0.000004485,"v":0.0,"t":1729501200}
+{"o":0.000004485,"h":0.0000045155,"l":0.0000044623,"c":0.0000044991,"v":0.0,"t":1729504800}
+{"o":0.0000044991,"h":0.0000045746,"l":0.000004454,"c":0.0000044928,"v":0.0,"t":1729508400}
+{"o":0.0000044928,"h":0.0000045194,"l":0.0000044733,"c":0.0000045107,"v":0.0,"t":1729512000}
+{"o":0.0000045107,"h":0.0000046257,"l":0.0000044979,"c":0.0000045945,"v":0.0,"t":1729515600}
+{"o":0.0000045945,"h":0.0000047261,"l":0.0000045323,"c":0.0000045491,"v":0.0,"t":1729519200}
+{"o":0.0000045491,"h":0.0000045818,"l":0.0000045208,"c":0.0000045208,"v":0.0,"t":1729522800}
+{"o":0.0000045208,"h":0.0000045813,"l":0.0000045198,"c":0.0000045387,"v":0.0,"t":1729526400}
+{"o":0.0000045387,"h":0.0000045433,"l":0.0000044989,"c":0.0000045093,"v":0.0,"t":1729530000}
+{"o":0.0000045093,"h":0.0000045325,"l":0.0000044976,"c":0.0000045088,"v":0.0,"t":1729533600}
+{"o":0.0000045088,"h":0.0000045093,"l":0.000004445,"c":0.0000044526,"v":0.0,"t":1729537200}
+{"o":0.0000044526,"h":0.0000044975,"l":0.0000044521,"c":0.0000044881,"v":0.0,"t":1729540800}
+{"o":0.0000044881,"h":0.0000044882,"l":0.0000044437,"c":0.0000044603,"v":0.0,"t":1729544400}
+{"o":0.0000044603,"h":0.0000044761,"l":0.0000044435,"c":0.0000044512,"v":0.0,"t":1729548000}
+{"o":0.0000044512,"h":0.0000045305,"l":0.0000044512,"c":0.000004495,"v":0.0,"t":1729551600}
+{"o":0.000004495,"h":0.00000465,"l":0.0000044867,"c":0.0000045184,"v":0.0,"t":1729555200}
+{"o":0.0000045184,"h":0.0000045568,"l":0.0000044647,"c":0.0000044743,"v":0.0,"t":1729558800}
+{"o":0.0000044743,"h":0.0000045028,"l":0.0000044515,"c":0.0000045017,"v":0.0,"t":1729562400}
+{"o":0.0000045017,"h":0.0000045482,"l":0.0000044865,"c":0.0000044907,"v":0.0,"t":1729566000}
+{"o":0.0000044907,"h":0.0000044972,"l":0.0000044364,"c":0.0000044666,"v":0.0,"t":1729569600}
+{"o":0.0000044666,"h":0.000004473,"l":0.0000043941,"c":0.0000044352,"v":0.0,"t":1729573200}
+{"o":0.0000044352,"h":0.0000044444,"l":0.0000044139,"c":0.0000044408,"v":0.0,"t":1729576800}
+{"o":0.0000044408,"h":0.000004477,"l":0.0000044333,"c":0.0000044723,"v":0.0,"t":1729580400}
+{"o":0.0000044723,"h":0.0000045565,"l":0.0000044694,"c":0.0000045114,"v":0.0,"t":1729584000}
+{"o":0.0000045114,"h":0.0000045679,"l":0.0000045076,"c":0.0000045304,"v":0.0,"t":1729587600}
+{"o":0.0000045304,"h":0.0000045529,"l":0.0000044861,"c":0.0000044912,"v":100.0,"t":1729591200}
+{"o":0.0000044912,"h":0.0000044949,"l":0.0000044193,"c":0.000004452,"v":0.0,"t":1729594800}
+{"o":0.000004452,"h":0.0000045112,"l":0.0000044129,"c":0.000004497,"v":100.0,"t":1729598400}
+{"o":0.000004497,"h":0.0000045361,"l":0.0000044719,"c":0.0000044993,"v":0.0,"t":1729602000}
+{"o":0.0000044993,"h":0.0000045121,"l":0.0000043626,"c":0.0000043941,"v":0.0,"t":1729605600}
+{"o":0.0000043941,"h":0.0000045013,"l":0.0000043693,"c":0.0000044539,"v":0.0,"t":1729609200}
+{"o":0.0000044539,"h":0.0000045255,"l":0.0000044434,"c":0.0000044989,"v":100.0,"t":1729612800}
+{"o":0.0000044989,"h":0.0000045482,"l":0.0000044262,"c":0.00000447,"v":0.0,"t":1729616400}
+{"o":0.00000447,"h":0.0000044986,"l":0.0000043943,"c":0.000004449,"v":0.0,"t":1729620000}
+{"o":0.000004449,"h":0.0000044642,"l":0.0000044195,"c":0.000004435,"v":0.0,"t":1729623600}
+{"o":0.000004435,"h":0.0000044539,"l":0.0000044258,"c":0.0000044418,"v":0.0,"t":1729627200}
+{"o":0.0000044418,"h":0.0000044732,"l":0.0000044387,"c":0.0000044602,"v":0.0,"t":1729630800}
+{"o":0.0000044602,"h":0.0000044658,"l":0.000004417,"c":0.0000044229,"v":0.0,"t":1729634400}
+{"o":0.0000044229,"h":0.0000045157,"l":0.0000044174,"c":0.0000044586,"v":0.0,"t":1729638000}
+{"o":0.0000044586,"h":0.0000045076,"l":0.0000044502,"c":0.000004498,"v":0.0,"t":1729641600}
+{"o":0.000004498,"h":0.0000044996,"l":0.0000044621,"c":0.0000044659,"v":0.0,"t":1729645200}
+{"o":0.0000044659,"h":0.0000045051,"l":0.0000044612,"c":0.0000045005,"v":0.0,"t":1729648800}
+{"o":0.0000045005,"h":0.0000045413,"l":0.0000044898,"c":0.0000045162,"v":0.0,"t":1729652400}
+{"o":0.0000045162,"h":0.0000045299,"l":0.0000044977,"c":0.0000045048,"v":0.0,"t":1729656000}
+{"o":0.0000045048,"h":0.0000045483,"l":0.0000043127,"c":0.0000043531,"v":20224.972921374,"t":1729659600}
+{"o":0.0000043531,"h":0.0000043575,"l":0.0000043152,"c":0.0000043471,"v":0.0,"t":1729663200}
+{"o":0.0000043471,"h":0.000004361,"l":0.0000043336,"c":0.0000043336,"v":0.0,"t":1729666800}
+{"o":0.0000043336,"h":0.0000043647,"l":0.0000043163,"c":0.0000043557,"v":0.0,"t":1729670400}
+{"o":0.0000043557,"h":0.0000043747,"l":0.000004325,"c":0.0000043346,"v":0.0,"t":1729674000}
+{"o":0.0000043346,"h":0.0000043395,"l":0.0000043062,"c":0.0000043344,"v":0.0,"t":1729677600}
+{"o":0.0000043344,"h":0.0000043393,"l":0.0000043028,"c":0.0000043164,"v":0.0,"t":1729681200}
+{"o":0.0000043164,"h":0.0000043526,"l":0.0000042982,"c":0.0000043138,"v":0.0,"t":1729684800}
+{"o":0.0000043138,"h":0.0000043218,"l":0.0000042334,"c":0.0000042482,"v":0.0,"t":1729688400}
+{"o":0.0000042482,"h":0.0000042935,"l":0.0000042428,"c":0.0000042791,"v":0.0,"t":1729692000}
+{"o":0.0000042791,"h":0.0000043431,"l":0.00000426,"c":0.0000042737,"v":0.0,"t":1729695600}
+{"o":0.0000042737,"h":0.0000043447,"l":0.000004261,"c":0.000004338,"v":0.0,"t":1729699200}
+{"o":0.000004338,"h":0.0000043428,"l":0.0000042938,"c":0.0000043216,"v":0.0,"t":1729702800}
+{"o":0.0000043216,"h":0.0000043986,"l":0.0000042246,"c":0.0000042339,"v":0.0,"t":1729706400}
+{"o":0.0000042339,"h":0.0000042562,"l":0.0000041373,"c":0.0000041537,"v":0.0,"t":1729710000}
+{"o":0.0000041537,"h":0.0000041807,"l":0.0000040845,"c":0.0000041388,"v":0.0,"t":1729713600}
+{"o":0.0000041388,"h":0.0000042216,"l":0.0000041206,"c":0.0000042011,"v":0.0,"t":1729717200}
+{"o":0.0000042011,"h":0.000004374,"l":0.0000041669,"c":0.0000042023,"v":0.0,"t":1729720800}
+{"o":0.0000042023,"h":0.0000042121,"l":0.0000041741,"c":0.0000042045,"v":0.0,"t":1729724400}
+{"o":0.0000042045,"h":0.0000043746,"l":0.0000041477,"c":0.0000041558,"v":0.0,"t":1729728000}
+{"o":0.0000041558,"h":0.0000041838,"l":0.0000041146,"c":0.0000041538,"v":0.0,"t":1729731600}
+{"o":0.0000041538,"h":0.0000041716,"l":0.0000040697,"c":0.0000041163,"v":0.0,"t":1729735200}
+{"o":0.0000041163,"h":0.0000041473,"l":0.0000040995,"c":0.0000041244,"v":0.0,"t":1729738800}
+{"o":0.0000041244,"h":0.0000041419,"l":0.0000040984,"c":0.0000041397,"v":0.0,"t":1729742400}
+{"o":0.0000041397,"h":0.0000041708,"l":0.0000041186,"c":0.0000041483,"v":0.0,"t":1729746000}
+{"o":0.0000041483,"h":0.0000041623,"l":0.0000041238,"c":0.0000041423,"v":100.0,"t":1729749600}
+{"o":0.0000041423,"h":0.000004154,"l":0.0000041164,"c":0.0000041396,"v":0.0,"t":1729753200}
+{"o":0.0000041396,"h":0.0000041762,"l":0.0000041122,"c":0.0000041739,"v":0.0,"t":1729756800}
+{"o":0.0000041739,"h":0.0000042174,"l":0.000004154,"c":0.0000041832,"v":0.0,"t":1729760400}
+{"o":0.0000041832,"h":0.0000041992,"l":0.0000041446,"c":0.000004153,"v":0.0,"t":1729764000}
+{"o":0.000004153,"h":0.0000041659,"l":0.0000041255,"c":0.00000413,"v":0.0,"t":1729767600}
+{"o":0.00000413,"h":0.0000041377,"l":0.0000040792,"c":0.0000041165,"v":0.0,"t":1729771200}
+{"o":0.0000041165,"h":0.000004126,"l":0.0000040492,"c":0.0000040854,"v":0.0,"t":1729774800}
+{"o":0.0000040854,"h":0.0000041174,"l":0.0000040563,"c":0.0000040875,"v":0.0,"t":1729778400}
+{"o":0.0000040875,"h":0.0000041145,"l":0.0000040269,"c":0.0000040932,"v":0.0,"t":1729782000}
+{"o":0.0000040932,"h":0.0000041126,"l":0.0000040193,"c":0.0000040629,"v":0.0,"t":1729785600}
+{"o":0.0000040629,"h":0.0000043055,"l":0.000004052,"c":0.0000040942,"v":0.0,"t":1729789200}
+{"o":0.0000040942,"h":0.0000041085,"l":0.000004066,"c":0.0000040742,"v":0.0,"t":1729792800}
+{"o":0.0000040742,"h":0.0000040862,"l":0.0000040421,"c":0.0000040476,"v":0.0,"t":1729796400}
+{"o":0.0000040476,"h":0.0000041029,"l":0.000004011,"c":0.0000040481,"v":0.0,"t":1729800000}
+{"o":0.0000040481,"h":0.0000040651,"l":0.0000040181,"c":0.0000040344,"v":0.0,"t":1729803600}
+{"o":0.0000040344,"h":0.0000040426,"l":0.0000039999,"c":0.0000040163,"v":0.0,"t":1729807200}
+{"o":0.0000040163,"h":0.0000041004,"l":0.0000040057,"c":0.0000040589,"v":0.0,"t":1729810800}
+{"o":0.0000040589,"h":0.0000040755,"l":0.0000040382,"c":0.0000040628,"v":0.0,"t":1729814400}
+{"o":0.0000040628,"h":0.0000041,"l":0.0000040534,"c":0.0000040845,"v":0.0,"t":1729818000}
+{"o":0.0000040845,"h":0.0000040999,"l":0.0000040665,"c":0.0000040861,"v":0.0,"t":1729821600}
+{"o":0.0000040861,"h":0.0000041371,"l":0.0000040703,"c":0.0000041112,"v":0.0,"t":1729825200}
+{"o":0.0000041112,"h":0.0000041545,"l":0.0000041019,"c":0.000004147,"v":0.0,"t":1729828800}
+{"o":0.000004147,"h":0.0000041652,"l":0.0000041242,"c":0.0000041313,"v":0.0,"t":1729832400}
+{"o":0.0000041313,"h":0.0000041424,"l":0.0000041157,"c":0.0000041355,"v":0.0,"t":1729836000}
+{"o":0.0000041355,"h":0.0000041893,"l":0.0000041288,"c":0.000004177,"v":0.0,"t":1729839600}
+{"o":0.000004177,"h":0.0000042031,"l":0.0000041544,"c":0.0000041659,"v":0.0,"t":1729843200}
+{"o":0.0000041659,"h":0.0000042046,"l":0.0000041434,"c":0.0000041473,"v":0.0,"t":1729846800}
+{"o":0.0000041473,"h":0.0000041664,"l":0.0000041303,"c":0.0000041386,"v":0.0,"t":1729850400}
+{"o":0.0000041386,"h":0.0000041467,"l":0.0000041233,"c":0.0000041338,"v":0.0,"t":1729854000}
+{"o":0.0000041338,"h":0.000004145,"l":0.0000041145,"c":0.0000041385,"v":0.0,"t":1729857600}
+{"o":0.0000041385,"h":0.0000041535,"l":0.0000040954,"c":0.0000040996,"v":0.0,"t":1729861200}
+{"o":0.0000040996,"h":0.0000041166,"l":0.0000040441,"c":0.0000040857,"v":0.0,"t":1729864800}
+{"o":0.0000040857,"h":0.0000042208,"l":0.0000040579,"c":0.0000041632,"v":0.0,"t":1729868400}
+{"o":0.0000041632,"h":0.000004213,"l":0.0000041308,"c":0.0000041738,"v":0.0,"t":1729872000}
+{"o":0.0000041738,"h":0.0000043157,"l":0.0000041524,"c":0.000004277,"v":0.0,"t":1729875600}
+{"o":0.000004277,"h":0.0000044789,"l":0.0000041863,"c":0.0000043599,"v":452279.668953838,"t":1729879200}
+{"o":0.0000043599,"h":0.0000044531,"l":0.000004343,"c":0.0000043973,"v":0.0,"t":1729882800}
+{"o":0.0000043973,"h":0.0000044734,"l":0.000004376,"c":0.0000044223,"v":0.0,"t":1729886400}
+{"o":0.0000044223,"h":0.0000044355,"l":0.0000043787,"c":0.0000043927,"v":0.0,"t":1729890000}
+{"o":0.0000043927,"h":0.0000045159,"l":0.0000043757,"c":0.0000045102,"v":0.0,"t":1729893600}
+{"o":0.0000045102,"h":0.0000046358,"l":0.000004468,"c":0.0000044802,"v":0.0,"t":1729897200}
+{"o":0.0000044802,"h":0.0000045099,"l":0.0000044527,"c":0.000004481,"v":0.0,"t":1729900800}
+{"o":0.000004481,"h":0.0000045233,"l":0.0000044689,"c":0.0000045233,"v":0.0,"t":1729904400}
+{"o":0.0000045233,"h":0.000004547,"l":0.0000044528,"c":0.0000044823,"v":0.0,"t":1729908000}
+{"o":0.0000044823,"h":0.0000045007,"l":0.0000044527,"c":0.0000044598,"v":0.0,"t":1729911600}
+{"o":0.0000044598,"h":0.0000044683,"l":0.0000044328,"c":0.0000044343,"v":0.0,"t":1729915200}
+{"o":0.0000044343,"h":0.0000044435,"l":0.0000043927,"c":0.0000044263,"v":0.0,"t":1729918800}
+{"o":0.0000044263,"h":0.0000044377,"l":0.0000043403,"c":0.0000043438,"v":22852.797336348,"t":1729922400}
+{"o":0.0000043438,"h":0.0000043875,"l":0.0000042805,"c":0.0000043253,"v":353662.789360836,"t":1729926000}
+{"o":0.0000043253,"h":0.0000043288,"l":0.0000042918,"c":0.0000042999,"v":0.0,"t":1729929600}
+{"o":0.0000042999,"h":0.0000043074,"l":0.0000042705,"c":0.0000042822,"v":0.0,"t":1729933200}
+{"o":0.0000042822,"h":0.0000043224,"l":0.0000042516,"c":0.0000042776,"v":0.0,"t":1729936800}
+{"o":0.0000042776,"h":0.0000043028,"l":0.000004236,"c":0.0000042802,"v":200.0,"t":1729940400}
+{"o":0.0000042802,"h":0.0000042901,"l":0.0000042565,"c":0.0000042718,"v":0.0,"t":1729944000}
+{"o":0.0000042718,"h":0.0000043102,"l":0.0000042652,"c":0.0000042961,"v":0.0,"t":1729947600}
+{"o":0.0000042961,"h":0.000004316,"l":0.0000042823,"c":0.0000043053,"v":100.0,"t":1729951200}
+{"o":0.0000043053,"h":0.0000043156,"l":0.0000042534,"c":0.0000042819,"v":0.0,"t":1729954800}
+{"o":0.0000042819,"h":0.000004293,"l":0.0000042533,"c":0.0000042665,"v":0.0,"t":1729958400}
+{"o":0.0000042665,"h":0.0000042901,"l":0.0000042415,"c":0.0000042452,"v":100.0,"t":1729962000}
+{"o":0.0000042452,"h":0.0000042655,"l":0.0000042379,"c":0.0000042507,"v":0.0,"t":1729965600}
+{"o":0.0000042507,"h":0.0000042507,"l":0.0000041923,"c":0.0000042098,"v":0.0,"t":1729969200}
+{"o":0.0000042098,"h":0.0000042127,"l":0.0000041713,"c":0.000004185,"v":100.0,"t":1729972800}
+{"o":0.000004185,"h":0.000004222,"l":0.0000041674,"c":0.0000042145,"v":0.0,"t":1729976400}
+{"o":0.0000042145,"h":0.000004226,"l":0.0000041959,"c":0.0000042127,"v":0.0,"t":1729980000}
+{"o":0.0000042127,"h":0.0000042346,"l":0.0000042085,"c":0.0000042263,"v":0.0,"t":1729983600}
+{"o":0.0000042263,"h":0.0000042573,"l":0.0000042167,"c":0.0000042312,"v":0.0,"t":1729987200}
+{"o":0.0000042312,"h":0.0000042422,"l":0.0000041682,"c":0.0000041878,"v":0.0,"t":1729990800}
+{"o":0.0000041878,"h":0.0000042171,"l":0.0000041668,"c":0.0000042089,"v":0.0,"t":1729994400}
+{"o":0.0000042089,"h":0.00000423,"l":0.0000041881,"c":0.0000041966,"v":0.0,"t":1729998000}
+{"o":0.0000041966,"h":0.0000042068,"l":0.0000041815,"c":0.0000041863,"v":0.0,"t":1730001600}
+{"o":0.0000041863,"h":0.0000041987,"l":0.0000041712,"c":0.0000041842,"v":0.0,"t":1730005200}
+{"o":0.0000041842,"h":0.0000041936,"l":0.0000041644,"c":0.0000041649,"v":0.0,"t":1730008800}
+{"o":0.0000041649,"h":0.0000041806,"l":0.0000041251,"c":0.0000041675,"v":100.0,"t":1730012400}
+{"o":0.0000041675,"h":0.0000041706,"l":0.0000041135,"c":0.0000041186,"v":0.0,"t":1730016000}
+{"o":0.0000041186,"h":0.0000041562,"l":0.0000041142,"c":0.0000041345,"v":0.0,"t":1730019600}
+{"o":0.0000041345,"h":0.0000041607,"l":0.0000041319,"c":0.0000041565,"v":0.0,"t":1730023200}
+{"o":0.0000041565,"h":0.0000041622,"l":0.0000041262,"c":0.0000041477,"v":100.0,"t":1730026800}
+{"o":0.0000041477,"h":0.0000041483,"l":0.0000040842,"c":0.0000041074,"v":0.0,"t":1730030400}
+{"o":0.0000041074,"h":0.0000041235,"l":0.0000040841,"c":0.000004102,"v":0.0,"t":1730034000}
+{"o":0.000004102,"h":0.0000041095,"l":0.0000040767,"c":0.0000040932,"v":0.0,"t":1730037600}
+{"o":0.0000040932,"h":0.0000041107,"l":0.0000040639,"c":0.0000041044,"v":0.0,"t":1730041200}
+{"o":0.0000041044,"h":0.0000041367,"l":0.0000040849,"c":0.000004086,"v":0.0,"t":1730044800}
+{"o":0.000004086,"h":0.0000040998,"l":0.0000040398,"c":0.0000040985,"v":0.0,"t":1730048400}
+{"o":0.0000040985,"h":0.0000041081,"l":0.0000040705,"c":0.0000041059,"v":0.0,"t":1730052000}
+{"o":0.0000041059,"h":0.0000041184,"l":0.0000040711,"c":0.0000040745,"v":0.0,"t":1730055600}
+{"o":0.0000040745,"h":0.0000040883,"l":0.0000040556,"c":0.0000040818,"v":0.0,"t":1730059200}
+{"o":0.0000040818,"h":0.0000040888,"l":0.0000040548,"c":0.0000040768,"v":0.0,"t":1730062800}
+{"o":0.0000040768,"h":0.0000040768,"l":0.0000040515,"c":0.0000040618,"v":0.0,"t":1730066400}
+{"o":0.0000040618,"h":0.0000040871,"l":0.00000405,"c":0.0000040863,"v":100.0,"t":1730070000}
+{"o":0.0000040863,"h":0.0000041079,"l":0.0000040746,"c":0.0000041013,"v":0.0,"t":1730073600}
+{"o":0.0000041013,"h":0.00000415,"l":0.0000040892,"c":0.0000041087,"v":0.0,"t":1730077200}
+{"o":0.0000041087,"h":0.00000413,"l":0.0000040996,"c":0.0000041223,"v":0.0,"t":1730080800}
+{"o":0.0000041223,"h":0.0000041253,"l":0.0000040853,"c":0.0000041083,"v":0.0,"t":1730084400}
+{"o":0.0000041083,"h":0.0000041538,"l":0.000004107,"c":0.0000041199,"v":0.0,"t":1730088000}
+{"o":0.0000041199,"h":0.0000041714,"l":0.0000041172,"c":0.0000041401,"v":0.0,"t":1730091600}
+{"o":0.0000041401,"h":0.0000041643,"l":0.0000041324,"c":0.0000041377,"v":0.0,"t":1730095200}
+{"o":0.0000041377,"h":0.0000041409,"l":0.0000040863,"c":0.0000041096,"v":0.0,"t":1730098800}
+{"o":0.0000041096,"h":0.0000041112,"l":0.0000040697,"c":0.0000040827,"v":0.0,"t":1730102400}
+{"o":0.0000040827,"h":0.0000040921,"l":0.0000040548,"c":0.000004062,"v":200.0,"t":1730106000}
+{"o":0.000004062,"h":0.000004074,"l":0.0000040396,"c":0.0000040737,"v":0.0,"t":1730109600}
+{"o":0.0000040737,"h":0.0000040948,"l":0.0000040461,"c":0.0000040796,"v":0.0,"t":1730113200}
+{"o":0.0000040796,"h":0.0000041587,"l":0.0000040527,"c":0.0000040644,"v":0.0,"t":1730116800}
+{"o":0.0000040644,"h":0.000004124,"l":0.0000040528,"c":0.000004119,"v":0.0,"t":1730120400}
+{"o":0.000004119,"h":0.0000041678,"l":0.0000040862,"c":0.0000041237,"v":0.0,"t":1730124000}
+{"o":0.0000041237,"h":0.0000041731,"l":0.0000041178,"c":0.0000041619,"v":0.0,"t":1730127600}
+{"o":0.0000041619,"h":0.0000041767,"l":0.0000041093,"c":0.0000041506,"v":0.0,"t":1730131200}
+{"o":0.0000041506,"h":0.0000042016,"l":0.0000040901,"c":0.0000041283,"v":0.0,"t":1730134800}
+{"o":0.0000041283,"h":0.0000041317,"l":0.0000041008,"c":0.0000041138,"v":0.0,"t":1730138400}
+{"o":0.0000041138,"h":0.0000041193,"l":0.0000040493,"c":0.0000040891,"v":0.0,"t":1730142000}
+{"o":0.0000040891,"h":0.0000041146,"l":0.0000040821,"c":0.0000040853,"v":100.0,"t":1730145600}
+{"o":0.0000040853,"h":0.0000040917,"l":0.000004047,"c":0.0000040611,"v":0.0,"t":1730149200}
+{"o":0.0000040611,"h":0.0000040675,"l":0.0000040134,"c":0.0000040389,"v":0.0,"t":1730152800}
+{"o":0.0000040389,"h":0.0000040653,"l":0.0000040208,"c":0.0000040469,"v":0.0,"t":1730156400}
+{"o":0.0000040469,"h":0.0000040684,"l":0.0000040257,"c":0.0000040385,"v":0.0,"t":1730160000}
+{"o":0.0000040385,"h":0.0000040739,"l":0.0000040372,"c":0.0000040474,"v":0.0,"t":1730163600}
+{"o":0.0000040474,"h":0.0000040629,"l":0.0000039389,"c":0.0000039902,"v":0.0,"t":1730167200}
+{"o":0.0000039902,"h":0.0000040144,"l":0.0000039497,"c":0.0000039699,"v":0.0,"t":1730170800}
+{"o":0.0000039699,"h":0.0000039836,"l":0.0000039488,"c":0.0000039665,"v":0.0,"t":1730174400}
+{"o":0.0000039665,"h":0.0000040084,"l":0.000003965,"c":0.0000039885,"v":0.0,"t":1730178000}
+{"o":0.0000039885,"h":0.000004009,"l":0.0000039811,"c":0.0000040015,"v":0.0,"t":1730181600}
+{"o":0.0000040015,"h":0.0000040264,"l":0.0000039891,"c":0.0000040062,"v":0.0,"t":1730185200}
+{"o":0.0000040062,"h":0.0000040195,"l":0.0000039722,"c":0.000003986,"v":0.0,"t":1730188800}
+{"o":0.000003986,"h":0.0000040019,"l":0.0000039753,"c":0.0000039855,"v":0.0,"t":1730192400}
+{"o":0.0000039855,"h":0.0000040059,"l":0.0000039761,"c":0.0000039859,"v":0.0,"t":1730196000}
+{"o":0.0000039859,"h":0.0000040016,"l":0.0000039674,"c":0.0000039887,"v":0.0,"t":1730199600}
+{"o":0.0000039887,"h":0.0000040263,"l":0.0000039765,"c":0.0000040255,"v":0.0,"t":1730203200}
+{"o":0.0000040255,"h":0.0000040457,"l":0.0000040022,"c":0.0000040113,"v":0.0,"t":1730206800}
+{"o":0.0000040113,"h":0.0000040437,"l":0.0000039917,"c":0.0000040208,"v":0.0,"t":1730210400}
+{"o":0.0000040208,"h":0.0000040383,"l":0.0000039845,"c":0.000003997,"v":0.0,"t":1730214000}
+{"o":0.000003997,"h":0.0000040024,"l":0.0000039175,"c":0.0000039534,"v":0.0,"t":1730217600}
+{"o":0.0000039534,"h":0.0000040109,"l":0.0000039248,"c":0.0000039867,"v":0.0,"t":1730221200}
+{"o":0.0000039867,"h":0.000004005,"l":0.0000039605,"c":0.0000039785,"v":0.0,"t":1730224800}
+{"o":0.0000039785,"h":0.0000040666,"l":0.0000039625,"c":0.0000040491,"v":0.0,"t":1730228400}
+{"o":0.0000040491,"h":0.0000040918,"l":0.0000040303,"c":0.0000040416,"v":0.0,"t":1730232000}
+{"o":0.0000040416,"h":0.0000040583,"l":0.0000040159,"c":0.0000040358,"v":0.0,"t":1730235600}
+{"o":0.0000040358,"h":0.0000040391,"l":0.0000039983,"c":0.0000040165,"v":0.0,"t":1730239200}
+{"o":0.0000040165,"h":0.0000040346,"l":0.000004004,"c":0.0000040219,"v":0.0,"t":1730242800}
+{"o":0.0000040219,"h":0.0000040597,"l":0.0000040134,"c":0.0000040388,"v":0.0,"t":1730246400}
+{"o":0.0000040388,"h":0.00000408,"l":0.0000040074,"c":0.0000040109,"v":0.0,"t":1730250000}
+{"o":0.0000040109,"h":0.0000040303,"l":0.0000039884,"c":0.0000040161,"v":0.0,"t":1730253600}
+{"o":0.0000040161,"h":0.0000040231,"l":0.0000039971,"c":0.000004006,"v":0.0,"t":1730257200}
+{"o":0.000004006,"h":0.0000040178,"l":0.000003989,"c":0.0000039929,"v":0.0,"t":1730260800}
+{"o":0.0000039929,"h":0.0000040161,"l":0.0000039653,"c":0.0000040081,"v":0.0,"t":1730264400}
+{"o":0.0000040081,"h":0.000004039,"l":0.000003989,"c":0.0000040348,"v":0.0,"t":1730268000}
+{"o":0.0000040348,"h":0.000004048,"l":0.0000040209,"c":0.0000040374,"v":0.0,"t":1730271600}
+{"o":0.0000040374,"h":0.0000040572,"l":0.0000040219,"c":0.0000040548,"v":0.0,"t":1730275200}
+{"o":0.0000040548,"h":0.0000040607,"l":0.0000040356,"c":0.0000040494,"v":0.0,"t":1730278800}
+{"o":0.0000040494,"h":0.0000040721,"l":0.0000040471,"c":0.0000040704,"v":0.0,"t":1730282400}
+{"o":0.0000040704,"h":0.0000041153,"l":0.000004065,"c":0.0000041071,"v":0.0,"t":1730286000}
+{"o":0.0000041071,"h":0.0000041326,"l":0.0000040969,"c":0.0000041096,"v":0.0,"t":1730289600}
+{"o":0.0000041096,"h":0.0000041472,"l":0.000004084,"c":0.000004088,"v":0.0,"t":1730293200}
+{"o":0.000004088,"h":0.0000043131,"l":0.0000040679,"c":0.0000043032,"v":2713.40296574,"t":1730296800}
+{"o":0.0000043032,"h":0.0000043909,"l":0.0000042993,"c":0.0000043501,"v":0.0,"t":1730300400}
+{"o":0.0000043501,"h":0.0000043852,"l":0.0000043164,"c":0.0000043227,"v":0.0,"t":1730304000}
+{"o":0.0000043227,"h":0.0000043377,"l":0.0000043123,"c":0.0000043149,"v":0.0,"t":1730307600}
+{"o":0.0000043149,"h":0.0000043586,"l":0.0000043044,"c":0.0000043472,"v":0.0,"t":1730311200}
+{"o":0.0000043472,"h":0.0000043659,"l":0.000004329,"c":0.0000043404,"v":0.0,"t":1730314800}
+{"o":0.0000043404,"h":0.0000043691,"l":0.0000042779,"c":0.0000042826,"v":0.0,"t":1730318400}
+{"o":0.0000042826,"h":0.0000043541,"l":0.0000042737,"c":0.00000432,"v":0.0,"t":1730322000}
+{"o":0.00000432,"h":0.0000043307,"l":0.000004308,"c":0.0000043149,"v":100.0,"t":1730325600}
+{"o":0.0000043149,"h":0.0000043294,"l":0.0000042947,"c":0.0000043269,"v":0.0,"t":1730329200}
+{"o":0.0000043269,"h":0.0000043349,"l":0.0000043113,"c":0.000004316,"v":0.0,"t":1730332800}
+{"o":0.000004316,"h":0.0000043393,"l":0.0000042956,"c":0.0000043092,"v":0.0,"t":1730336400}
+{"o":0.0000043092,"h":0.0000043236,"l":0.0000042846,"c":0.0000043034,"v":0.0,"t":1730340000}
+{"o":0.0000043034,"h":0.0000043574,"l":0.0000042967,"c":0.0000043402,"v":0.0,"t":1730343600}
+{"o":0.0000043402,"h":0.0000043446,"l":0.0000043161,"c":0.0000043212,"v":0.0,"t":1730347200}
+{"o":0.0000043212,"h":0.0000043268,"l":0.0000042993,"c":0.0000043192,"v":0.0,"t":1730350800}
+{"o":0.0000043192,"h":0.0000043646,"l":0.0000043157,"c":0.0000043571,"v":0.0,"t":1730354400}
+{"o":0.0000043571,"h":0.0000043694,"l":0.0000043269,"c":0.0000043362,"v":0.0,"t":1730358000}
+{"o":0.0000043362,"h":0.0000043671,"l":0.0000043343,"c":0.0000043438,"v":0.0,"t":1730361600}
+{"o":0.0000043438,"h":0.0000043489,"l":0.0000043127,"c":0.0000043176,"v":0.0,"t":1730365200}
+{"o":0.0000043176,"h":0.0000043329,"l":0.0000042852,"c":0.0000042921,"v":0.0,"t":1730368800}
+{"o":0.0000042921,"h":0.0000043331,"l":0.000004291,"c":0.0000043234,"v":0.0,"t":1730372400}
+{"o":0.0000043234,"h":0.0000043532,"l":0.0000043127,"c":0.0000043421,"v":0.0,"t":1730376000}
+{"o":0.0000043421,"h":0.0000044287,"l":0.0000043369,"c":0.0000044016,"v":0.0,"t":1730379600}
+{"o":0.0000044016,"h":0.0000044847,"l":0.0000043965,"c":0.0000044403,"v":0.0,"t":1730383200}
+{"o":0.0000044403,"h":0.0000044451,"l":0.0000043823,"c":0.0000044363,"v":0.0,"t":1730386800}
+{"o":0.0000044363,"h":0.0000044743,"l":0.0000044338,"c":0.0000044596,"v":0.0,"t":1730390400}
+{"o":0.0000044596,"h":0.0000044687,"l":0.0000044208,"c":0.0000044448,"v":0.0,"t":1730394000}
+{"o":0.0000044448,"h":0.0000044932,"l":0.0000044394,"c":0.0000044634,"v":0.0,"t":1730397600}
+{"o":0.0000044634,"h":0.0000044984,"l":0.0000044439,"c":0.0000044903,"v":0.0,"t":1730401200}
+{"o":0.0000044903,"h":0.0000044992,"l":0.0000044488,"c":0.0000044675,"v":0.0,"t":1730404800}
+{"o":0.0000044675,"h":0.0000044841,"l":0.0000044574,"c":0.0000044796,"v":0.0,"t":1730408400}
+{"o":0.0000044796,"h":0.0000045215,"l":0.0000044627,"c":0.0000044697,"v":0.0,"t":1730412000}
+{"o":0.0000044697,"h":0.0000045124,"l":0.0000044513,"c":0.0000044912,"v":0.0,"t":1730415600}
+{"o":0.0000044912,"h":0.0000045001,"l":0.0000044672,"c":0.0000044811,"v":0.0,"t":1730419200}
+{"o":0.0000044811,"h":0.0000045517,"l":0.0000044677,"c":0.0000045315,"v":0.0,"t":1730422800}
+{"o":0.0000045315,"h":0.0000045796,"l":0.000004513,"c":0.0000045177,"v":0.0,"t":1730426400}
+{"o":0.0000045177,"h":0.0000045392,"l":0.0000044983,"c":0.0000045305,"v":0.0,"t":1730430000}
+{"o":0.0000045305,"h":0.0000045436,"l":0.0000045218,"c":0.0000045246,"v":0.0,"t":1730433600}
+{"o":0.0000045246,"h":0.0000045401,"l":0.0000045165,"c":0.0000045351,"v":0.0,"t":1730437200}
+{"o":0.0000045351,"h":0.0000045782,"l":0.0000045329,"c":0.0000045751,"v":0.0,"t":1730440800}
+{"o":0.0000045751,"h":0.0000045873,"l":0.0000045542,"c":0.0000045635,"v":0.0,"t":1730444400}
+{"o":0.0000045635,"h":0.0000045733,"l":0.000004546,"c":0.0000045668,"v":0.0,"t":1730448000}
+{"o":0.0000045668,"h":0.000004573,"l":0.0000045336,"c":0.0000045349,"v":0.0,"t":1730451600}
+{"o":0.0000045349,"h":0.0000045363,"l":0.0000044867,"c":0.0000045026,"v":0.0,"t":1730455200}
+{"o":0.0000045026,"h":0.0000045156,"l":0.0000044878,"c":0.0000045099,"v":0.0,"t":1730458800}
+{"o":0.0000045099,"h":0.0000045147,"l":0.0000044597,"c":0.0000044629,"v":0.0,"t":1730462400}
+{"o":0.0000044629,"h":0.0000044767,"l":0.0000043765,"c":0.0000043776,"v":0.0,"t":1730466000}
+{"o":0.0000043776,"h":0.0000044432,"l":0.0000043494,"c":0.0000044129,"v":0.0,"t":1730469600}
+{"o":0.0000044129,"h":0.0000046256,"l":0.0000044069,"c":0.0000046102,"v":0.0,"t":1730473200}
+{"o":0.0000046102,"h":0.0000046227,"l":0.0000045141,"c":0.0000045471,"v":0.0,"t":1730476800}
+{"o":0.0000045471,"h":0.0000045607,"l":0.0000045102,"c":0.0000045459,"v":0.0,"t":1730480400}
+{"o":0.0000045459,"h":0.0000045747,"l":0.0000045286,"c":0.000004555,"v":0.0,"t":1730484000}
+{"o":0.000004555,"h":0.0000045858,"l":0.000004538,"c":0.0000045448,"v":0.0,"t":1730487600}
+{"o":0.0000045448,"h":0.0000045706,"l":0.0000045293,"c":0.0000045684,"v":0.0,"t":1730491200}
+{"o":0.0000045684,"h":0.0000046182,"l":0.0000045684,"c":0.0000045817,"v":0.0,"t":1730494800}
+{"o":0.0000045817,"h":0.0000045948,"l":0.0000045622,"c":0.000004564,"v":0.0,"t":1730498400}
+{"o":0.000004564,"h":0.000004574,"l":0.0000045484,"c":0.0000045561,"v":0.0,"t":1730502000}
+{"o":0.0000045561,"h":0.0000045586,"l":0.0000045201,"c":0.0000045356,"v":0.0,"t":1730505600}
+{"o":0.0000045356,"h":0.0000045382,"l":0.0000045114,"c":0.0000045214,"v":0.0,"t":1730509200}
+{"o":0.0000045214,"h":0.0000045267,"l":0.0000044886,"c":0.0000045182,"v":0.0,"t":1730512800}
+{"o":0.0000045182,"h":0.0000045394,"l":0.0000045121,"c":0.0000045317,"v":0.0,"t":1730516400}
+{"o":0.0000045317,"h":0.0000045712,"l":0.0000045273,"c":0.0000045499,"v":0.0,"t":1730520000}
+{"o":0.0000045499,"h":0.0000045685,"l":0.000004531,"c":0.0000045359,"v":0.0,"t":1730523600}
+{"o":0.0000045359,"h":0.0000045521,"l":0.0000045319,"c":0.0000045344,"v":0.0,"t":1730527200}
+{"o":0.0000045344,"h":0.0000045466,"l":0.0000045128,"c":0.0000045142,"v":0.0,"t":1730530800}
+{"o":0.0000045142,"h":0.0000045455,"l":0.0000045085,"c":0.0000045415,"v":0.0,"t":1730534400}
+{"o":0.0000045415,"h":0.0000045689,"l":0.0000045283,"c":0.0000045488,"v":0.0,"t":1730538000}
+{"o":0.0000045488,"h":0.0000045753,"l":0.0000045342,"c":0.0000045475,"v":0.0,"t":1730541600}
+{"o":0.0000045475,"h":0.0000045861,"l":0.0000045408,"c":0.0000045582,"v":0.0,"t":1730545200}
+{"o":0.0000045582,"h":0.0000045915,"l":0.0000045465,"c":0.0000045866,"v":0.0,"t":1730548800}
+{"o":0.0000045866,"h":0.0000046327,"l":0.0000045609,"c":0.0000046069,"v":100.0,"t":1730552400}
+{"o":0.0000046069,"h":0.0000046802,"l":0.0000045965,"c":0.0000046304,"v":0.0,"t":1730556000}
+{"o":0.0000046304,"h":0.0000046667,"l":0.0000046163,"c":0.0000046192,"v":0.0,"t":1730559600}
+{"o":0.0000046192,"h":0.0000046251,"l":0.0000045746,"c":0.0000045903,"v":0.0,"t":1730563200}
+{"o":0.0000045903,"h":0.0000046438,"l":0.0000045893,"c":0.000004615,"v":0.0,"t":1730566800}
+{"o":0.000004615,"h":0.0000046425,"l":0.0000046022,"c":0.0000046149,"v":0.0,"t":1730570400}
+{"o":0.0000046149,"h":0.000004619,"l":0.0000045746,"c":0.0000045822,"v":0.0,"t":1730574000}
+{"o":0.0000045822,"h":0.0000045872,"l":0.0000045205,"c":0.0000045382,"v":0.0,"t":1730577600}
+{"o":0.0000045382,"h":0.0000045524,"l":0.0000045312,"c":0.0000045505,"v":100.0,"t":1730581200}
+{"o":0.0000045505,"h":0.0000045657,"l":0.000004539,"c":0.0000045603,"v":0.0,"t":1730584800}
+{"o":0.0000045603,"h":0.0000045851,"l":0.0000045537,"c":0.0000045538,"v":100.0,"t":1730588400}
+{"o":0.0000045538,"h":0.0000045801,"l":0.0000045415,"c":0.0000045796,"v":0.0,"t":1730592000}
+{"o":0.0000045796,"h":0.0000046225,"l":0.000004573,"c":0.0000046173,"v":0.0,"t":1730595600}
+{"o":0.0000046173,"h":0.0000047165,"l":0.0000046039,"c":0.0000046657,"v":0.0,"t":1730599200}
+{"o":0.0000046657,"h":0.0000047047,"l":0.0000046552,"c":0.0000046719,"v":0.0,"t":1730602800}
+{"o":0.0000046719,"h":0.0000046802,"l":0.0000046246,"c":0.0000046386,"v":0.0,"t":1730606400}
+{"o":0.0000046386,"h":0.0000046725,"l":0.0000046215,"c":0.0000046708,"v":0.0,"t":1730610000}
+{"o":0.0000046708,"h":0.0000046797,"l":0.0000046249,"c":0.0000046376,"v":0.0,"t":1730613600}
+{"o":0.0000046376,"h":0.0000046436,"l":0.000004612,"c":0.0000046282,"v":0.0,"t":1730617200}
+{"o":0.0000046282,"h":0.0000046521,"l":0.0000046138,"c":0.0000046202,"v":0.0,"t":1730620800}
+{"o":0.0000046202,"h":0.000004653,"l":0.000004608,"c":0.0000046464,"v":0.0,"t":1730624400}
+{"o":0.0000046464,"h":0.0000046464,"l":0.0000045996,"c":0.000004613,"v":0.0,"t":1730628000}
+{"o":0.000004613,"h":0.0000046332,"l":0.0000045914,"c":0.0000046246,"v":0.0,"t":1730631600}
+{"o":0.0000046246,"h":0.0000046363,"l":0.0000045974,"c":0.000004628,"v":0.0,"t":1730635200}
+{"o":0.000004628,"h":0.0000047095,"l":0.000004612,"c":0.0000047001,"v":0.0,"t":1730638800}
+{"o":0.0000047001,"h":0.0000047645,"l":0.0000046828,"c":0.000004752,"v":0.0,"t":1730642400}
+{"o":0.000004752,"h":0.0000048028,"l":0.0000047227,"c":0.0000047298,"v":0.0,"t":1730646000}
+{"o":0.0000047298,"h":0.0000047477,"l":0.0000046889,"c":0.0000047426,"v":0.0,"t":1730649600}
+{"o":0.0000047426,"h":0.0000047449,"l":0.0000046768,"c":0.0000046981,"v":0.0,"t":1730653200}
+{"o":0.0000046981,"h":0.0000047876,"l":0.0000046901,"c":0.0000047625,"v":0.0,"t":1730656800}
+{"o":0.0000047625,"h":0.0000047656,"l":0.0000046919,"c":0.000004699,"v":100.0,"t":1730660400}
+{"o":0.000004699,"h":0.0000047145,"l":0.0000046473,"c":0.0000046473,"v":0.0,"t":1730664000}
+{"o":0.0000046473,"h":0.0000046563,"l":0.0000046195,"c":0.0000046359,"v":0.0,"t":1730667600}
+{"o":0.0000046359,"h":0.0000046614,"l":0.0000046208,"c":0.0000046472,"v":0.0,"t":1730671200}
+{"o":0.0000046472,"h":0.0000046756,"l":0.0000046392,"c":0.0000046558,"v":0.0,"t":1730674800}
+{"o":0.0000046558,"h":0.0000047159,"l":0.0000046558,"c":0.0000046823,"v":0.0,"t":1730678400}
+{"o":0.0000046823,"h":0.0000046935,"l":0.0000046259,"c":0.0000046469,"v":0.0,"t":1730682000}
+{"o":0.0000046469,"h":0.0000046599,"l":0.0000046022,"c":0.0000046022,"v":0.0,"t":1730685600}
+{"o":0.0000046022,"h":0.0000046514,"l":0.0000045871,"c":0.0000046482,"v":0.0,"t":1730689200}
+{"o":0.0000046482,"h":0.0000046513,"l":0.0000046193,"c":0.0000046437,"v":0.0,"t":1730692800}
+{"o":0.0000046437,"h":0.0000046928,"l":0.0000046406,"c":0.0000046886,"v":0.0,"t":1730696400}
+{"o":0.0000046886,"h":0.0000047024,"l":0.0000046528,"c":0.0000046564,"v":0.0,"t":1730700000}
+{"o":0.0000046564,"h":0.0000047076,"l":0.0000046523,"c":0.0000046909,"v":0.0,"t":1730703600}
+{"o":0.0000046909,"h":0.0000047318,"l":0.0000046752,"c":0.0000047124,"v":0.0,"t":1730707200}
+{"o":0.0000047124,"h":0.0000047132,"l":0.0000046737,"c":0.0000046788,"v":0.0,"t":1730710800}
+{"o":0.0000046788,"h":0.0000046852,"l":0.0000046225,"c":0.0000046326,"v":0.0,"t":1730714400}
+{"o":0.0000046326,"h":0.0000046441,"l":0.0000045937,"c":0.0000046138,"v":0.0,"t":1730718000}
+{"o":0.0000046138,"h":0.0000046431,"l":0.0000045896,"c":0.0000046114,"v":0.0,"t":1730721600}
+{"o":0.0000046114,"h":0.0000046364,"l":0.0000045898,"c":0.0000046346,"v":0.0,"t":1730725200}
+{"o":0.0000046346,"h":0.0000046713,"l":0.0000046045,"c":0.0000046559,"v":0.0,"t":1730728800}
+{"o":0.0000046559,"h":0.0000046838,"l":0.0000046282,"c":0.0000046412,"v":0.0,"t":1730732400}
+{"o":0.0000046412,"h":0.0000047456,"l":0.0000046305,"c":0.000004726,"v":0.0,"t":1730736000}
+{"o":0.000004726,"h":0.000004737,"l":0.0000046819,"c":0.0000047143,"v":0.0,"t":1730739600}
+{"o":0.0000047143,"h":0.0000047663,"l":0.0000046916,"c":0.000004755,"v":0.0,"t":1730743200}
+{"o":0.000004755,"h":0.0000047598,"l":0.0000047241,"c":0.0000047434,"v":0.0,"t":1730746800}
+{"o":0.0000047434,"h":0.0000048012,"l":0.0000047313,"c":0.0000047815,"v":0.0,"t":1730750400}
+{"o":0.0000047815,"h":0.0000049072,"l":0.0000047573,"c":0.000004872,"v":0.0,"t":1730754000}
+{"o":0.000004872,"h":0.0000048808,"l":0.0000047676,"c":0.0000047895,"v":0.0,"t":1730757600}
+{"o":0.0000047895,"h":0.0000048166,"l":0.0000047684,"c":0.0000047922,"v":0.0,"t":1730761200}
+{"o":0.0000047922,"h":0.0000047951,"l":0.0000047437,"c":0.0000047734,"v":0.0,"t":1730764800}
+{"o":0.0000047734,"h":0.0000048244,"l":0.0000047664,"c":0.0000047837,"v":0.0,"t":1730768400}
+{"o":0.0000047837,"h":0.0000047913,"l":0.000004757,"c":0.000004784,"v":0.0,"t":1730772000}
+{"o":0.000004784,"h":0.0000048156,"l":0.0000047399,"c":0.000004742,"v":0.0,"t":1730775600}
+{"o":0.000004742,"h":0.0000047505,"l":0.0000047172,"c":0.000004732,"v":0.0,"t":1730779200}
+{"o":0.000004732,"h":0.0000047478,"l":0.0000046981,"c":0.0000047075,"v":200.0,"t":1730782800}
+{"o":0.0000047075,"h":0.0000047321,"l":0.0000046992,"c":0.0000047034,"v":0.0,"t":1730786400}
+{"o":0.0000047034,"h":0.0000047086,"l":0.0000046602,"c":0.0000046708,"v":0.0,"t":1730790000}
+{"o":0.0000046708,"h":0.000004681,"l":0.0000046566,"c":0.0000046567,"v":0.0,"t":1730793600}
+{"o":0.0000046567,"h":0.0000046781,"l":0.0000046414,"c":0.0000046774,"v":0.0,"t":1730797200}
+{"o":0.0000046774,"h":0.0000046998,"l":0.0000046742,"c":0.0000046796,"v":0.0,"t":1730800800}
+{"o":0.0000046796,"h":0.0000046806,"l":0.0000046477,"c":0.0000046624,"v":0.0,"t":1730804400}
+{"o":0.0000046624,"h":0.0000046765,"l":0.0000046105,"c":0.000004633,"v":300.0,"t":1730808000}
+{"o":0.000004633,"h":0.0000046643,"l":0.0000046159,"c":0.0000046219,"v":0.0,"t":1730811600}
+{"o":0.0000046219,"h":0.0000046311,"l":0.0000045034,"c":0.000004533,"v":0.0,"t":1730815200}
+{"o":0.000004533,"h":0.0000045945,"l":0.0000045155,"c":0.0000045616,"v":0.0,"t":1730818800}
+{"o":0.0000045616,"h":0.000004567,"l":0.000004481,"c":0.0000044885,"v":0.0,"t":1730822400}
+{"o":0.0000044885,"h":0.0000045381,"l":0.0000044693,"c":0.0000045375,"v":0.0,"t":1730826000}
+{"o":0.0000045375,"h":0.0000045568,"l":0.0000045207,"c":0.0000045336,"v":0.0,"t":1730829600}
+{"o":0.0000045336,"h":0.0000046265,"l":0.0000045181,"c":0.0000046102,"v":0.0,"t":1730833200}
+{"o":0.0000046102,"h":0.0000046338,"l":0.0000045312,"c":0.0000045345,"v":0.0,"t":1730836800}
+{"o":0.0000045345,"h":0.0000045869,"l":0.0000045304,"c":0.0000045748,"v":0.0,"t":1730840400}
+{"o":0.0000045748,"h":0.0000046147,"l":0.0000045182,"c":0.0000045188,"v":0.0,"t":1730844000}
+{"o":0.0000045188,"h":0.0000045472,"l":0.0000045098,"c":0.0000045406,"v":0.0,"t":1730847600}
+{"o":0.0000045406,"h":0.0000045457,"l":0.0000043665,"c":0.0000043834,"v":0.0,"t":1730851200}
+{"o":0.0000043834,"h":0.0000044156,"l":0.0000043306,"c":0.0000043645,"v":0.0,"t":1730854800}
+{"o":0.0000043645,"h":0.000004385,"l":0.0000041942,"c":0.0000042094,"v":0.0,"t":1730858400}
+{"o":0.0000042094,"h":0.0000042438,"l":0.0000040845,"c":0.0000040913,"v":0.0,"t":1730862000}
+{"o":0.0000040913,"h":0.0000041506,"l":0.0000040163,"c":0.0000040854,"v":0.0,"t":1730865600}
+{"o":0.0000040854,"h":0.0000041463,"l":0.0000040741,"c":0.0000040839,"v":0.0,"t":1730869200}
+{"o":0.0000040839,"h":0.000004099,"l":0.0000040059,"c":0.0000040856,"v":100.0,"t":1730872800}
+{"o":0.0000040856,"h":0.0000041305,"l":0.0000040203,"c":0.0000041132,"v":0.0,"t":1730876400}
+{"o":0.0000041132,"h":0.0000041995,"l":0.0000040996,"c":0.0000041298,"v":0.0,"t":1730880000}
+{"o":0.0000041298,"h":0.0000041302,"l":0.0000040866,"c":0.0000041017,"v":0.0,"t":1730883600}
+{"o":0.0000041017,"h":0.0000041173,"l":0.0000040766,"c":0.000004083,"v":0.0,"t":1730887200}
+{"o":0.000004083,"h":0.0000040948,"l":0.0000040473,"c":0.000004052,"v":0.0,"t":1730890800}
+{"o":0.000004052,"h":0.000004063,"l":0.0000040085,"c":0.0000040594,"v":0.0,"t":1730894400}
+{"o":0.0000040594,"h":0.0000040765,"l":0.0000040328,"c":0.0000040441,"v":0.0,"t":1730898000}
+{"o":0.0000040441,"h":0.0000040988,"l":0.0000040092,"c":0.0000040884,"v":0.0,"t":1730901600}
+{"o":0.0000040884,"h":0.0000041031,"l":0.0000040262,"c":0.0000040755,"v":0.0,"t":1730905200}
+{"o":0.0000040755,"h":0.0000040942,"l":0.0000040606,"c":0.0000040631,"v":0.0,"t":1730908800}
+{"o":0.0000040631,"h":0.0000040973,"l":0.0000040491,"c":0.0000040725,"v":0.0,"t":1730912400}
+{"o":0.0000040725,"h":0.0000040737,"l":0.0000040226,"c":0.0000040301,"v":0.0,"t":1730916000}
+{"o":0.0000040301,"h":0.0000040508,"l":0.0000040104,"c":0.0000040117,"v":0.0,"t":1730919600}
+{"o":0.0000040117,"h":0.0000040533,"l":0.0000040027,"c":0.0000040307,"v":0.0,"t":1730923200}
+{"o":0.0000040307,"h":0.0000040508,"l":0.0000039778,"c":0.0000040014,"v":0.0,"t":1730926800}
+{"o":0.0000040014,"h":0.0000040136,"l":0.0000039787,"c":0.0000039997,"v":0.0,"t":1730930400}
+{"o":0.0000039997,"h":0.0000040518,"l":0.0000039948,"c":0.0000040499,"v":0.0,"t":1730934000}
+{"o":0.0000040499,"h":0.0000040663,"l":0.0000040332,"c":0.0000040366,"v":0.0,"t":1730937600}
+{"o":0.0000040366,"h":0.0000040625,"l":0.0000039224,"c":0.0000039922,"v":0.0,"t":1730941200}
+{"o":0.0000039922,"h":0.0000039926,"l":0.0000039392,"c":0.0000039491,"v":0.0,"t":1730944800}
+{"o":0.0000039491,"h":0.0000040088,"l":0.000003948,"c":0.0000039991,"v":0.0,"t":1730948400}
+{"o":0.0000039991,"h":0.0000040194,"l":0.0000039775,"c":0.0000040121,"v":0.0,"t":1730952000}
+{"o":0.0000040121,"h":0.0000040269,"l":0.0000040019,"c":0.0000040043,"v":0.0,"t":1730955600}
+{"o":0.0000040043,"h":0.0000040652,"l":0.0000040013,"c":0.0000040341,"v":200.0,"t":1730959200}
+{"o":0.0000040341,"h":0.0000040573,"l":0.0000040087,"c":0.0000040218,"v":0.0,"t":1730962800}
+{"o":0.0000040218,"h":0.0000040241,"l":0.0000039907,"c":0.0000040016,"v":0.0,"t":1730966400}
+{"o":0.0000040016,"h":0.0000040357,"l":0.0000040016,"c":0.0000040145,"v":0.0,"t":1730970000}
+{"o":0.0000040145,"h":0.0000040525,"l":0.0000040133,"c":0.0000040327,"v":0.0,"t":1730973600}
+{"o":0.0000040327,"h":0.0000040671,"l":0.0000040249,"c":0.0000040649,"v":0.0,"t":1730977200}
+{"o":0.0000040649,"h":0.0000040711,"l":0.0000040227,"c":0.0000040311,"v":0.0,"t":1730980800}
+{"o":0.0000040311,"h":0.0000040744,"l":0.0000040139,"c":0.0000040632,"v":0.0,"t":1730984400}
+{"o":0.0000040632,"h":0.0000040656,"l":0.0000040148,"c":0.0000040285,"v":0.0,"t":1730988000}
+{"o":0.0000040285,"h":0.0000040491,"l":0.0000039225,"c":0.000003924,"v":0.0,"t":1730991600}
+{"o":0.000003924,"h":0.0000039575,"l":0.0000038698,"c":0.0000038976,"v":0.0,"t":1730995200}
+{"o":0.0000038976,"h":0.0000039194,"l":0.0000038527,"c":0.0000038595,"v":0.0,"t":1730998800}
+{"o":0.0000038595,"h":0.0000038822,"l":0.0000038131,"c":0.0000038405,"v":0.0,"t":1731002400}
+{"o":0.0000038405,"h":0.0000038881,"l":0.0000038318,"c":0.0000038354,"v":0.0,"t":1731006000}
+{"o":0.0000038354,"h":0.0000038593,"l":0.0000038222,"c":0.0000038334,"v":0.0,"t":1731009600}
+{"o":0.0000038334,"h":0.0000038514,"l":0.0000038164,"c":0.0000038507,"v":100.0,"t":1731013200}
+{"o":0.0000038507,"h":0.0000038909,"l":0.0000038408,"c":0.0000038719,"v":0.0,"t":1731016800}
+{"o":0.0000038719,"h":0.0000038936,"l":0.0000038466,"c":0.0000038507,"v":0.0,"t":1731020400}
+{"o":0.0000038507,"h":0.0000038507,"l":0.0000037623,"c":0.000003803,"v":0.0,"t":1731024000}
+{"o":0.000003803,"h":0.000004286,"l":0.000003776,"c":0.0000042719,"v":300.0,"t":1731027600}
+{"o":0.0000042719,"h":0.0000043294,"l":0.0000042306,"c":0.0000042853,"v":64565.255455444,"t":1731031200}
+{"o":0.0000042853,"h":0.0000042918,"l":0.0000042291,"c":0.000004237,"v":0.0,"t":1731034800}
+{"o":0.000004237,"h":0.0000042512,"l":0.0000042201,"c":0.0000042426,"v":100.0,"t":1731038400}
+{"o":0.0000042426,"h":0.0000042473,"l":0.0000041957,"c":0.0000042165,"v":0.0,"t":1731042000}
+{"o":0.0000042165,"h":0.0000042416,"l":0.000004204,"c":0.0000042238,"v":0.0,"t":1731045600}
+{"o":0.0000042238,"h":0.0000042551,"l":0.0000041807,"c":0.0000041874,"v":0.0,"t":1731049200}
+{"o":0.0000041874,"h":0.000004314,"l":0.0000041872,"c":0.0000042908,"v":4020.526870399,"t":1731052800}
+{"o":0.0000042908,"h":0.0000043493,"l":0.00000421,"c":0.0000042769,"v":56255.440992991,"t":1731056400}
+{"o":0.0000042769,"h":0.0000043034,"l":0.0000042381,"c":0.00000425,"v":0.0,"t":1731060000}
+{"o":0.00000425,"h":0.0000042622,"l":0.0000042184,"c":0.0000042622,"v":0.0,"t":1731063600}
+{"o":0.0000042622,"h":0.0000042767,"l":0.000004239,"c":0.0000042707,"v":0.0,"t":1731067200}
+{"o":0.0000042707,"h":0.0000042799,"l":0.0000042111,"c":0.0000042225,"v":9144.0,"t":1731070800}
+{"o":0.0000042225,"h":0.0000043323,"l":0.0000042114,"c":0.0000043251,"v":0.0,"t":1731074400}
+{"o":0.0000043251,"h":0.0000043527,"l":0.0000042678,"c":0.0000042945,"v":0.0,"t":1731078000}
+{"o":0.0000042945,"h":0.0000043838,"l":0.000004284,"c":0.0000043801,"v":0.0,"t":1731081600}
+{"o":0.0000043801,"h":0.0000043995,"l":0.000004326,"c":0.0000043351,"v":0.0,"t":1731085200}
+{"o":0.0000043351,"h":0.0000043513,"l":0.0000042732,"c":0.000004321,"v":0.0,"t":1731088800}
+{"o":0.000004321,"h":0.0000043268,"l":0.0000042825,"c":0.0000043254,"v":0.0,"t":1731092400}
+{"o":0.0000043254,"h":0.0000043682,"l":0.0000043111,"c":0.0000043493,"v":0.0,"t":1731096000}
+{"o":0.0000043493,"h":0.0000043803,"l":0.000004339,"c":0.000004345,"v":0.0,"t":1731099600}
+{"o":0.000004345,"h":0.0000043566,"l":0.000004326,"c":0.0000043417,"v":0.0,"t":1731103200}
+{"o":0.0000043417,"h":0.0000043577,"l":0.0000043188,"c":0.0000043235,"v":0.0,"t":1731106800}
+{"o":0.0000043235,"h":0.0000043475,"l":0.0000043158,"c":0.0000043255,"v":0.0,"t":1731110400}
+{"o":0.0000043255,"h":0.0000043464,"l":0.0000043168,"c":0.0000043293,"v":0.0,"t":1731114000}
+{"o":0.0000043293,"h":0.000004379,"l":0.0000043214,"c":0.0000043293,"v":0.0,"t":1731117600}
+{"o":0.0000043293,"h":0.0000043577,"l":0.0000043129,"c":0.0000043377,"v":0.0,"t":1731121200}
+{"o":0.0000043377,"h":0.0000043377,"l":0.0000043161,"c":0.000004326,"v":0.0,"t":1731124800}
+{"o":0.000004326,"h":0.0000043303,"l":0.00000428,"c":0.0000042992,"v":0.0,"t":1731128400}
+{"o":0.0000042992,"h":0.0000043092,"l":0.0000042647,"c":0.0000042994,"v":0.0,"t":1731132000}
+{"o":0.0000042994,"h":0.0000043272,"l":0.0000042981,"c":0.0000043153,"v":0.0,"t":1731135600}
+{"o":0.0000043153,"h":0.0000043208,"l":0.0000042641,"c":0.0000042868,"v":0.0,"t":1731139200}
+{"o":0.0000042868,"h":0.0000042868,"l":0.0000042632,"c":0.0000042822,"v":0.0,"t":1731142800}
+{"o":0.0000042822,"h":0.0000042886,"l":0.0000042457,"c":0.0000042564,"v":0.0,"t":1731146400}
+{"o":0.0000042564,"h":0.0000042884,"l":0.0000042523,"c":0.0000042702,"v":0.0,"t":1731150000}
+{"o":0.0000042702,"h":0.0000043194,"l":0.0000042641,"c":0.0000043185,"v":100.0,"t":1731153600}
+{"o":0.0000043185,"h":0.000004332,"l":0.0000042977,"c":0.000004326,"v":0.0,"t":1731157200}
+{"o":0.000004326,"h":0.0000043754,"l":0.000004326,"c":0.0000043594,"v":0.0,"t":1731160800}
+{"o":0.0000043594,"h":0.0000043775,"l":0.0000043473,"c":0.0000043531,"v":0.0,"t":1731164400}
+{"o":0.0000043531,"h":0.0000043963,"l":0.0000043479,"c":0.0000043904,"v":0.0,"t":1731168000}
+{"o":0.0000043904,"h":0.0000044307,"l":0.0000043609,"c":0.0000043615,"v":0.0,"t":1731171600}
+{"o":0.0000043615,"h":0.0000043675,"l":0.0000043414,"c":0.0000043445,"v":0.0,"t":1731175200}
+{"o":0.0000043445,"h":0.0000043814,"l":0.0000043271,"c":0.0000043675,"v":0.0,"t":1731178800}
+{"o":0.0000043675,"h":0.0000043763,"l":0.0000043314,"c":0.0000043513,"v":0.0,"t":1731182400}
+{"o":0.0000043513,"h":0.000004363,"l":0.0000043304,"c":0.0000043557,"v":0.0,"t":1731186000}
+{"o":0.0000043557,"h":0.0000043598,"l":0.0000043164,"c":0.0000043183,"v":0.0,"t":1731189600}
+{"o":0.0000043183,"h":0.0000043237,"l":0.0000042771,"c":0.0000043201,"v":0.0,"t":1731193200}
+{"o":0.0000043201,"h":0.0000043462,"l":0.0000042802,"c":0.0000043074,"v":0.0,"t":1731196800}
+{"o":0.0000043074,"h":0.0000043439,"l":0.0000043043,"c":0.0000043161,"v":0.0,"t":1731200400}
+{"o":0.0000043161,"h":0.0000043288,"l":0.0000042146,"c":0.0000042772,"v":6763.182718981,"t":1731204000}
+{"o":0.0000042772,"h":0.0000042976,"l":0.0000042594,"c":0.0000042975,"v":0.0,"t":1731207600}
+{"o":0.0000042975,"h":0.000004308,"l":0.000004218,"c":0.0000042243,"v":0.0,"t":1731211200}
+{"o":0.0000042243,"h":0.0000042503,"l":0.0000041423,"c":0.0000041853,"v":0.0,"t":1731214800}
+{"o":0.0000041853,"h":0.0000042278,"l":0.0000041762,"c":0.000004208,"v":0.0,"t":1731218400}
+{"o":0.000004208,"h":0.0000042238,"l":0.0000041871,"c":0.0000042238,"v":0.0,"t":1731222000}
+{"o":0.0000042238,"h":0.0000042433,"l":0.0000042119,"c":0.0000042182,"v":0.0,"t":1731225600}
+{"o":0.0000042182,"h":0.0000042293,"l":0.0000041976,"c":0.0000042143,"v":0.0,"t":1731229200}
+{"o":0.0000042143,"h":0.0000042322,"l":0.0000042001,"c":0.0000042123,"v":0.0,"t":1731232800}
+{"o":0.0000042123,"h":0.0000042268,"l":0.0000041748,"c":0.0000041886,"v":0.0,"t":1731236400}
+{"o":0.0000041886,"h":0.0000042638,"l":0.0000041673,"c":0.0000042252,"v":69497.338472228,"t":1731240000}
+{"o":0.0000042252,"h":0.0000042368,"l":0.0000041969,"c":0.0000041986,"v":0.0,"t":1731243600}
+{"o":0.0000041986,"h":0.0000042457,"l":0.0000041442,"c":0.0000042031,"v":0.0,"t":1731247200}
+{"o":0.0000042031,"h":0.0000042219,"l":0.0000040907,"c":0.000004109,"v":0.0,"t":1731250800}
+{"o":0.000004109,"h":0.0000041551,"l":0.0000040912,"c":0.0000041171,"v":0.0,"t":1731254400}
+{"o":0.0000041171,"h":0.0000041243,"l":0.0000040341,"c":0.0000040784,"v":0.0,"t":1731258000}
+{"o":0.0000040784,"h":0.0000040948,"l":0.0000040397,"c":0.0000040915,"v":0.0,"t":1731261600}
+{"o":0.0000040915,"h":0.0000042067,"l":0.0000040737,"c":0.0000041639,"v":0.0,"t":1731265200}
+{"o":0.0000041639,"h":0.0000042917,"l":0.0000041463,"c":0.0000042917,"v":0.0,"t":1731268800}
+{"o":0.0000042917,"h":0.0000043481,"l":0.0000041699,"c":0.000004186,"v":0.0,"t":1731272400}
+{"o":0.000004186,"h":0.0000041995,"l":0.000004058,"c":0.0000041246,"v":0.0,"t":1731276000}
+{"o":0.0000041246,"h":0.000004166,"l":0.0000041119,"c":0.0000041342,"v":0.0,"t":1731279600}
+{"o":0.0000041342,"h":0.0000041445,"l":0.0000041124,"c":0.0000041203,"v":0.0,"t":1731283200}
+{"o":0.0000041203,"h":0.0000041438,"l":0.0000040868,"c":0.000004126,"v":0.0,"t":1731286800}
+{"o":0.000004126,"h":0.0000041442,"l":0.0000041013,"c":0.0000041049,"v":0.0,"t":1731290400}
+{"o":0.0000041049,"h":0.00000417,"l":0.0000041049,"c":0.0000041335,"v":0.0,"t":1731294000}
+{"o":0.0000041335,"h":0.0000042019,"l":0.0000041282,"c":0.0000041745,"v":0.0,"t":1731297600}
+{"o":0.0000041745,"h":0.0000042512,"l":0.000004171,"c":0.0000042105,"v":100.0,"t":1731301200}
+{"o":0.0000042105,"h":0.0000042665,"l":0.0000041623,"c":0.0000041923,"v":0.0,"t":1731304800}
+{"o":0.0000041923,"h":0.0000042115,"l":0.0000041488,"c":0.0000041719,"v":0.0,"t":1731308400}
+{"o":0.0000041719,"h":0.0000042365,"l":0.0000041353,"c":0.0000041563,"v":0.0,"t":1731312000}
+{"o":0.0000041563,"h":0.0000042269,"l":0.0000040919,"c":0.0000041119,"v":0.0,"t":1731315600}
+{"o":0.0000041119,"h":0.0000041487,"l":0.0000039932,"c":0.0000040239,"v":0.0,"t":1731319200}
+{"o":0.0000040239,"h":0.0000040755,"l":0.0000039848,"c":0.0000039896,"v":0.0,"t":1731322800}
+{"o":0.0000039896,"h":0.0000040446,"l":0.0000039396,"c":0.0000040184,"v":0.0,"t":1731326400}
+{"o":0.0000040184,"h":0.0000042902,"l":0.0000039949,"c":0.0000042043,"v":157.334188672,"t":1731330000}
+{"o":0.0000042043,"h":0.0000042544,"l":0.0000041335,"c":0.0000041689,"v":0.0,"t":1731333600}
+{"o":0.0000041689,"h":0.0000042106,"l":0.000004134,"c":0.0000041648,"v":0.0,"t":1731337200}
+{"o":0.0000041648,"h":0.0000042183,"l":0.0000041082,"c":0.0000041824,"v":0.0,"t":1731340800}
+{"o":0.0000041824,"h":0.0000042374,"l":0.0000041356,"c":0.0000041606,"v":0.0,"t":1731344400}
+{"o":0.0000041606,"h":0.0000042311,"l":0.0000041504,"c":0.000004158,"v":0.0,"t":1731348000}
+{"o":0.000004158,"h":0.0000042469,"l":0.0000041256,"c":0.0000041842,"v":0.0,"t":1731351600}
+{"o":0.0000041842,"h":0.0000042225,"l":0.0000040881,"c":0.0000041656,"v":0.0,"t":1731355200}
+{"o":0.0000041656,"h":0.0000042288,"l":0.0000041235,"c":0.0000041666,"v":0.0,"t":1731358800}
+{"o":0.0000041666,"h":0.0000042326,"l":0.0000041305,"c":0.0000041422,"v":0.0,"t":1731362400}
+{"o":0.0000041422,"h":0.0000041641,"l":0.000004041,"c":0.0000041065,"v":0.0,"t":1731366000}
+{"o":0.0000041065,"h":0.0000042358,"l":0.0000040981,"c":0.00000414,"v":0.0,"t":1731369600}
+{"o":0.00000414,"h":0.0000041782,"l":0.0000041188,"c":0.0000041651,"v":0.0,"t":1731373200}
+{"o":0.0000041651,"h":0.000004269,"l":0.0000041483,"c":0.0000041911,"v":0.0,"t":1731376800}
+{"o":0.0000041911,"h":0.0000042143,"l":0.0000041279,"c":0.0000041333,"v":0.0,"t":1731380400}
+{"o":0.0000041333,"h":0.0000042036,"l":0.0000041145,"c":0.0000041753,"v":0.0,"t":1731384000}
+{"o":0.0000041753,"h":0.000004231,"l":0.0000041437,"c":0.0000041882,"v":0.0,"t":1731387600}
+{"o":0.0000041882,"h":0.0000041963,"l":0.0000041273,"c":0.0000041463,"v":0.0,"t":1731391200}
+{"o":0.0000041463,"h":0.0000041728,"l":0.0000041103,"c":0.0000041103,"v":0.0,"t":1731394800}
+{"o":0.0000041103,"h":0.0000041343,"l":0.0000040558,"c":0.0000040564,"v":0.0,"t":1731398400}
+{"o":0.0000040564,"h":0.0000042286,"l":0.0000040487,"c":0.0000042286,"v":0.0,"t":1731402000}
+{"o":0.0000042286,"h":0.0000043709,"l":0.000004196,"c":0.0000042814,"v":0.0,"t":1731405600}
+{"o":0.0000042814,"h":0.0000043413,"l":0.0000042291,"c":0.0000043208,"v":0.0,"t":1731409200}
+{"o":0.0000043208,"h":0.0000044177,"l":0.0000042668,"c":0.0000043674,"v":0.0,"t":1731412800}
+{"o":0.0000043674,"h":0.0000045011,"l":0.0000043416,"c":0.0000043544,"v":0.0,"t":1731416400}
+{"o":0.0000043544,"h":0.0000044495,"l":0.0000042742,"c":0.0000042796,"v":0.0,"t":1731420000}
+{"o":0.0000042796,"h":0.0000043551,"l":0.0000042723,"c":0.000004335,"v":0.0,"t":1731423600}
+{"o":0.000004335,"h":0.0000044146,"l":0.0000042921,"c":0.0000043115,"v":0.0,"t":1731427200}
+{"o":0.0000043115,"h":0.0000043695,"l":0.0000042827,"c":0.0000043513,"v":0.0,"t":1731430800}
+{"o":0.0000043513,"h":0.0000043646,"l":0.0000042545,"c":0.0000042756,"v":0.0,"t":1731434400}
+{"o":0.0000042756,"h":0.0000043149,"l":0.0000042295,"c":0.0000042758,"v":0.0,"t":1731438000}
+{"o":0.0000042758,"h":0.0000043193,"l":0.0000042523,"c":0.0000042846,"v":0.0,"t":1731441600}
+{"o":0.0000042846,"h":0.0000043554,"l":0.0000042696,"c":0.0000042868,"v":0.0,"t":1731445200}
+{"o":0.0000042868,"h":0.0000043406,"l":0.0000042225,"c":0.0000042427,"v":0.0,"t":1731448800}
+{"o":0.0000042427,"h":0.000004315,"l":0.000004242,"c":0.0000043095,"v":0.0,"t":1731452400}
+{"o":0.0000043095,"h":0.0000043369,"l":0.0000042781,"c":0.0000043322,"v":0.0,"t":1731456000}
+{"o":0.0000043322,"h":0.0000044198,"l":0.0000043041,"c":0.0000043343,"v":0.0,"t":1731459600}
+{"o":0.0000043343,"h":0.000004492,"l":0.0000043279,"c":0.0000043987,"v":0.0,"t":1731463200}
+{"o":0.0000043987,"h":0.0000044892,"l":0.0000043826,"c":0.0000044887,"v":0.0,"t":1731466800}
+{"o":0.0000044887,"h":0.000004543,"l":0.0000044341,"c":0.0000044428,"v":0.0,"t":1731470400}
+{"o":0.0000044428,"h":0.0000044736,"l":0.0000044003,"c":0.0000044587,"v":0.0,"t":1731474000}
+{"o":0.0000044587,"h":0.0000045214,"l":0.000004418,"c":0.0000045112,"v":0.0,"t":1731477600}
+{"o":0.0000045112,"h":0.0000045256,"l":0.0000044332,"c":0.0000044451,"v":0.0,"t":1731481200}
+{"o":0.0000044451,"h":0.0000044731,"l":0.0000044009,"c":0.0000044319,"v":0.0,"t":1731484800}
+{"o":0.0000044319,"h":0.0000044456,"l":0.0000043626,"c":0.0000044198,"v":0.0,"t":1731488400}
+{"o":0.0000044198,"h":0.0000044638,"l":0.000004376,"c":0.000004402,"v":0.0,"t":1731492000}
+{"o":0.000004402,"h":0.0000044296,"l":0.0000043543,"c":0.0000043891,"v":0.0,"t":1731495600}
+{"o":0.0000043891,"h":0.0000044264,"l":0.0000043737,"c":0.0000043942,"v":0.0,"t":1731499200}
+{"o":0.0000043942,"h":0.0000044211,"l":0.0000042315,"c":0.000004285,"v":0.0,"t":1731502800}
+{"o":0.000004285,"h":0.0000043549,"l":0.0000041951,"c":0.0000042049,"v":0.0,"t":1731506400}
+{"o":0.0000042049,"h":0.0000043137,"l":0.0000041972,"c":0.0000042107,"v":100.0,"t":1731510000}
+{"o":0.0000042107,"h":0.0000042865,"l":0.0000041718,"c":0.0000041976,"v":0.0,"t":1731513600}
+{"o":0.0000041976,"h":0.0000042309,"l":0.0000041361,"c":0.000004165,"v":0.0,"t":1731517200}
+{"o":0.000004165,"h":0.0000042081,"l":0.000004148,"c":0.0000041552,"v":0.0,"t":1731520800}
+{"o":0.0000041552,"h":0.000004338,"l":0.0000041429,"c":0.0000043248,"v":0.0,"t":1731524400}
+{"o":0.0000043248,"h":0.0000043809,"l":0.0000042563,"c":0.0000043072,"v":0.0,"t":1731528000}
+{"o":0.0000043072,"h":0.0000044294,"l":0.0000043033,"c":0.0000043439,"v":0.0,"t":1731531600}
+{"o":0.0000043439,"h":0.0000043544,"l":0.0000042551,"c":0.0000042826,"v":0.0,"t":1731535200}
+{"o":0.0000042826,"h":0.0000043036,"l":0.000004233,"c":0.0000042402,"v":0.0,"t":1731538800}
+{"o":0.0000042402,"h":0.0000043169,"l":0.0000042291,"c":0.0000042785,"v":0.0,"t":1731542400}
+{"o":0.0000042785,"h":0.0000043001,"l":0.0000042223,"c":0.0000042223,"v":0.0,"t":1731546000}
+{"o":0.0000042223,"h":0.0000042794,"l":0.0000042193,"c":0.0000042474,"v":0.0,"t":1731549600}
+{"o":0.0000042474,"h":0.0000042888,"l":0.0000041596,"c":0.0000041596,"v":0.0,"t":1731553200}
+{"o":0.0000041596,"h":0.0000042061,"l":0.0000041434,"c":0.0000041473,"v":0.0,"t":1731556800}
+{"o":0.0000041473,"h":0.0000042007,"l":0.0000041473,"c":0.0000041716,"v":0.0,"t":1731560400}
+{"o":0.0000041716,"h":0.0000042277,"l":0.0000041311,"c":0.0000042277,"v":0.0,"t":1731564000}
+{"o":0.0000042277,"h":0.0000042432,"l":0.0000041682,"c":0.0000041833,"v":0.0,"t":1731567600}
+{"o":0.0000041833,"h":0.0000041943,"l":0.0000041322,"c":0.0000041611,"v":0.0,"t":1731571200}
+{"o":0.0000041611,"h":0.0000042356,"l":0.0000040979,"c":0.0000041896,"v":8887.891320622,"t":1731574800}
+{"o":0.0000041896,"h":0.0000042801,"l":0.0000041825,"c":0.0000042725,"v":0.0,"t":1731578400}
+{"o":0.0000042725,"h":0.0000043506,"l":0.0000042632,"c":0.000004299,"v":0.0,"t":1731582000}
+{"o":0.000004299,"h":0.0000043188,"l":0.0000042124,"c":0.0000042346,"v":200.0,"t":1731585600}
+{"o":0.0000042346,"h":0.00000429,"l":0.0000042059,"c":0.0000042763,"v":0.0,"t":1731589200}
+{"o":0.0000042763,"h":0.0000043559,"l":0.0000042042,"c":0.0000043528,"v":0.0,"t":1731592800}
+{"o":0.0000043528,"h":0.0000043795,"l":0.0000042929,"c":0.0000043505,"v":0.0,"t":1731596400}
+{"o":0.0000043505,"h":0.0000043673,"l":0.0000042217,"c":0.0000042217,"v":0.0,"t":1731600000}
+{"o":0.0000042217,"h":0.0000042737,"l":0.0000042216,"c":0.0000042571,"v":0.0,"t":1731603600}
+{"o":0.0000042571,"h":0.000004283,"l":0.0000042274,"c":0.000004275,"v":0.0,"t":1731607200}
+{"o":0.000004275,"h":0.0000042765,"l":0.0000042168,"c":0.0000042278,"v":2000.0,"t":1731610800}
+{"o":0.0000042278,"h":0.0000042942,"l":0.0000042278,"c":0.0000042664,"v":0.0,"t":1731614400}
+{"o":0.0000042664,"h":0.0000042998,"l":0.000004236,"c":0.0000042517,"v":0.0,"t":1731618000}
+{"o":0.0000042517,"h":0.00000434,"l":0.0000042445,"c":0.0000042999,"v":100.0,"t":1731621600}
+{"o":0.0000042999,"h":0.0000044108,"l":0.0000042873,"c":0.0000043511,"v":0.0,"t":1731625200}
+{"o":0.0000043511,"h":0.0000043573,"l":0.0000042818,"c":0.0000043443,"v":0.0,"t":1731628800}
+{"o":0.0000043443,"h":0.0000043761,"l":0.0000042469,"c":0.0000042702,"v":2352.213757143,"t":1731632400}
+{"o":0.0000042702,"h":0.00000431,"l":0.0000042555,"c":0.0000042645,"v":0.0,"t":1731636000}
+{"o":0.0000042645,"h":0.0000042911,"l":0.0000042533,"c":0.0000042877,"v":0.0,"t":1731639600}
+{"o":0.0000042877,"h":0.0000043837,"l":0.0000042861,"c":0.0000043563,"v":0.0,"t":1731643200}
+{"o":0.0000043563,"h":0.0000043732,"l":0.0000042947,"c":0.0000042971,"v":0.0,"t":1731646800}
+{"o":0.0000042971,"h":0.0000042971,"l":0.0000042599,"c":0.0000042714,"v":0.0,"t":1731650400}
+{"o":0.0000042714,"h":0.0000042848,"l":0.0000042546,"c":0.0000042848,"v":0.0,"t":1731654000}
+{"o":0.0000042848,"h":0.0000043126,"l":0.0000042413,"c":0.0000042413,"v":0.0,"t":1731657600}
+{"o":0.0000042413,"h":0.0000042949,"l":0.0000041993,"c":0.0000042545,"v":11756.637479092,"t":1731661200}
+{"o":0.0000042545,"h":0.000004267,"l":0.0000042356,"c":0.0000042482,"v":0.0,"t":1731664800}
+{"o":0.0000042482,"h":0.0000042707,"l":0.0000042401,"c":0.0000042444,"v":0.0,"t":1731668400}
+{"o":0.0000042444,"h":0.0000042595,"l":0.0000042135,"c":0.0000042351,"v":0.0,"t":1731672000}
+{"o":0.0000042351,"h":0.0000042524,"l":0.0000042166,"c":0.0000042205,"v":0.0,"t":1731675600}
+{"o":0.0000042205,"h":0.000004312,"l":0.0000042097,"c":0.0000042868,"v":0.0,"t":1731679200}
+{"o":0.0000042868,"h":0.0000043845,"l":0.0000042868,"c":0.0000043547,"v":0.0,"t":1731682800}
+{"o":0.0000043547,"h":0.0000043569,"l":0.0000042892,"c":0.0000043275,"v":0.0,"t":1731686400}
+{"o":0.0000043275,"h":0.0000043308,"l":0.0000042649,"c":0.0000042996,"v":100.0,"t":1731690000}
+{"o":0.0000042996,"h":0.0000043372,"l":0.0000042872,"c":0.0000043055,"v":100.0,"t":1731693600}
+{"o":0.0000043055,"h":0.0000043087,"l":0.0000042443,"c":0.0000042681,"v":0.0,"t":1731697200}
+{"o":0.0000042681,"h":0.00000427,"l":0.0000041943,"c":0.0000041943,"v":0.0,"t":1731700800}
+{"o":0.0000041943,"h":0.0000042039,"l":0.0000041301,"c":0.0000041395,"v":0.0,"t":1731704400}
+{"o":0.0000041395,"h":0.0000041649,"l":0.0000041258,"c":0.0000041543,"v":0.0,"t":1731708000}
+{"o":0.0000041543,"h":0.0000041549,"l":0.0000041121,"c":0.000004148,"v":100.0,"t":1731711600}
+{"o":0.000004148,"h":0.0000041978,"l":0.0000041469,"c":0.0000041728,"v":1191.476411023,"t":1731715200}
+{"o":0.0000041728,"h":0.0000041771,"l":0.0000041376,"c":0.000004147,"v":0.0,"t":1731718800}
+{"o":0.000004147,"h":0.000004154,"l":0.0000041199,"c":0.0000041416,"v":0.0,"t":1731722400}
+{"o":0.0000041416,"h":0.0000048865,"l":0.0000040885,"c":0.0000048285,"v":2464935.2389513776,"t":1731726000}
+{"o":0.0000048285,"h":0.0000051757,"l":0.0000048182,"c":0.0000051612,"v":1305132.2488704801,"t":1731729600}
+{"o":0.0000051612,"h":0.0000051707,"l":0.0000051047,"c":0.0000051259,"v":14425.149472723,"t":1731733200}
+{"o":0.0000051259,"h":0.0000051858,"l":0.0000051259,"c":0.0000051801,"v":0.0,"t":1731736800}
+{"o":0.0000051801,"h":0.0000051865,"l":0.000005146,"c":0.0000051757,"v":0.0,"t":1731740400}
+{"o":0.0000051757,"h":0.0000051967,"l":0.0000051587,"c":0.0000051684,"v":0.0,"t":1731744000}
+{"o":0.0000051684,"h":0.0000052105,"l":0.0000051548,"c":0.0000052105,"v":0.0,"t":1731747600}
+{"o":0.0000052105,"h":0.000005214,"l":0.0000051719,"c":0.0000051908,"v":0.0,"t":1731751200}
+{"o":0.0000051908,"h":0.0000052317,"l":0.0000051088,"c":0.000005137,"v":222159.249197159,"t":1731754800}
+{"o":0.000005137,"h":0.0000052038,"l":0.0000050714,"c":0.0000051342,"v":2338.655817776,"t":1731758400}
+{"o":0.0000051342,"h":0.000005169,"l":0.0000050888,"c":0.0000051653,"v":0.0,"t":1731762000}
+{"o":0.0000051653,"h":0.0000051958,"l":0.000005135,"c":0.0000051808,"v":0.0,"t":1731765600}
+{"o":0.0000051808,"h":0.0000052625,"l":0.0000051752,"c":0.0000052326,"v":0.0,"t":1731769200}
+{"o":0.0000052326,"h":0.0000052723,"l":0.0000051397,"c":0.0000051771,"v":15978.09318857,"t":1731772800}
+{"o":0.0000051771,"h":0.0000052133,"l":0.0000051331,"c":0.0000051677,"v":17193.781074771,"t":1731776400}
+{"o":0.0000051677,"h":0.0000053567,"l":0.0000051337,"c":0.000005321,"v":597934.2445772099,"t":1731780000}
+{"o":0.000005321,"h":0.0000053375,"l":0.0000053092,"c":0.0000053274,"v":0.0,"t":1731783600}
+{"o":0.0000053274,"h":0.0000053642,"l":0.0000053108,"c":0.0000053478,"v":0.0,"t":1731787200}
+{"o":0.0000053478,"h":0.0000053574,"l":0.0000052902,"c":0.0000053118,"v":0.0,"t":1731790800}
+{"o":0.0000053118,"h":0.0000053774,"l":0.0000052992,"c":0.0000053774,"v":0.0,"t":1731794400}
+{"o":0.0000053774,"h":0.0000054582,"l":0.0000053274,"c":0.0000054154,"v":254488.746037813,"t":1731798000}
+{"o":0.0000054154,"h":0.0000054195,"l":0.0000053457,"c":0.0000053683,"v":0.0,"t":1731801600}
+{"o":0.0000053683,"h":0.0000054524,"l":0.0000053233,"c":0.0000054065,"v":0.0,"t":1731805200}
+{"o":0.0000054065,"h":0.0000055074,"l":0.0000053757,"c":0.0000054042,"v":0.0,"t":1731808800}
+{"o":0.0000054042,"h":0.0000054337,"l":0.000005247,"c":0.0000052508,"v":428598.156971435,"t":1731812400}
+{"o":0.0000052508,"h":0.000005251,"l":0.0000049309,"c":0.0000049512,"v":0.0,"t":1731816000}
+{"o":0.0000049512,"h":0.0000049659,"l":0.0000048582,"c":0.0000049153,"v":0.0,"t":1731819600}
+{"o":0.0000049153,"h":0.0000053621,"l":0.0000048464,"c":0.0000052763,"v":2831.553430989,"t":1731823200}
+{"o":0.0000052763,"h":0.0000053424,"l":0.0000052707,"c":0.0000053276,"v":0.0,"t":1731826800}
+{"o":0.0000053276,"h":0.0000053278,"l":0.0000052228,"c":0.0000053154,"v":0.0,"t":1731830400}
+{"o":0.0000053154,"h":0.0000059583,"l":0.0000052944,"c":0.0000058966,"v":1861289.809712088,"t":1731834000}
+{"o":0.0000058966,"h":0.0000059147,"l":0.0000058263,"c":0.0000058424,"v":0.0,"t":1731837600}
+{"o":0.0000058424,"h":0.0000059915,"l":0.0000058149,"c":0.0000059785,"v":0.0,"t":1731841200}
+{"o":0.0000059785,"h":0.0000060626,"l":0.0000059502,"c":0.0000059817,"v":0.0,"t":1731844800}
+{"o":0.0000036764,"h":0.0000036789,"l":0.0000036423,"c":0.0000036764,"v":0.0,"t":1724648400}
+{"o":0.0000036764,"h":0.0000037034,"l":0.0000036708,"c":0.0000036881,"v":0.0,"t":1724652000}
+{"o":0.0000036881,"h":0.0000037041,"l":0.0000036767,"c":0.0000036863,"v":0.0,"t":1724655600}
+{"o":0.0000036863,"h":0.0000036926,"l":0.0000036494,"c":0.0000036707,"v":0.0,"t":1724659200}
+{"o":0.0000036707,"h":0.0000037008,"l":0.0000036503,"c":0.0000036517,"v":0.0,"t":1724662800}
+{"o":0.0000036517,"h":0.0000036577,"l":0.0000036171,"c":0.0000036373,"v":0.0,"t":1724666400}
+{"o":0.0000036373,"h":0.0000036619,"l":0.0000036225,"c":0.0000036574,"v":0.0,"t":1724670000}
+{"o":0.0000036574,"h":0.0000036963,"l":0.0000036389,"c":0.0000036807,"v":100.0,"t":1724673600}
+{"o":0.0000036807,"h":0.0000036909,"l":0.0000036547,"c":0.0000036616,"v":0.0,"t":1724677200}
+{"o":0.0000036616,"h":0.0000037777,"l":0.0000036283,"c":0.000003729,"v":0.0,"t":1724680800}
+{"o":0.000003729,"h":0.0000037604,"l":0.0000037055,"c":0.0000037208,"v":0.0,"t":1724684400}
+{"o":0.0000037208,"h":0.0000037371,"l":0.0000037029,"c":0.0000037178,"v":0.0,"t":1724688000}
+{"o":0.0000037178,"h":0.0000037702,"l":0.0000037133,"c":0.0000037259,"v":0.0,"t":1724691600}
+{"o":0.0000037259,"h":0.0000037508,"l":0.0000036809,"c":0.0000036915,"v":102.183583996,"t":1724695200}
+{"o":0.0000036915,"h":0.0000037224,"l":0.0000036887,"c":0.0000037127,"v":0.0,"t":1724698800}
+{"o":0.0000037127,"h":0.0000037271,"l":0.0000036824,"c":0.000003694,"v":0.0,"t":1724702400}
+{"o":0.000003694,"h":0.0000037504,"l":0.000003692,"c":0.0000037229,"v":0.0,"t":1724706000}
+{"o":0.0000037229,"h":0.0000037374,"l":0.0000037057,"c":0.0000037259,"v":0.0,"t":1724709600}
+{"o":0.0000037259,"h":0.0000037414,"l":0.0000037062,"c":0.0000037334,"v":0.0,"t":1724713200}
+{"o":0.0000037334,"h":0.0000037354,"l":0.0000037064,"c":0.0000037224,"v":0.0,"t":1724716800}
+{"o":0.0000037224,"h":0.0000037253,"l":0.0000036904,"c":0.0000037069,"v":0.0,"t":1724720400}
+{"o":0.0000037069,"h":0.0000037123,"l":0.0000036888,"c":0.0000037072,"v":0.0,"t":1724724000}
+{"o":0.0000037072,"h":0.0000037265,"l":0.0000036972,"c":0.0000036997,"v":0.0,"t":1724727600}
+{"o":0.0000036997,"h":0.0000037118,"l":0.0000036909,"c":0.0000036987,"v":0.0,"t":1724731200}
+{"o":0.0000036987,"h":0.0000037008,"l":0.0000036736,"c":0.0000036812,"v":0.0,"t":1724734800}
+{"o":0.0000036812,"h":0.000003723,"l":0.0000036809,"c":0.0000037106,"v":0.0,"t":1724738400}
+{"o":0.0000037106,"h":0.000003737,"l":0.0000037039,"c":0.00000372,"v":0.0,"t":1724742000}
+{"o":0.00000372,"h":0.0000037443,"l":0.0000037119,"c":0.000003738,"v":0.0,"t":1724745600}
+{"o":0.000003738,"h":0.0000037562,"l":0.0000036652,"c":0.0000036933,"v":6388.576027489,"t":1724749200}
+{"o":0.0000036933,"h":0.0000037671,"l":0.0000036933,"c":0.0000037619,"v":0.0,"t":1724752800}
+{"o":0.0000037619,"h":0.0000037697,"l":0.0000037312,"c":0.0000037479,"v":0.0,"t":1724756400}
+{"o":0.0000037479,"h":0.0000037847,"l":0.0000037427,"c":0.0000037472,"v":100.0,"t":1724760000}
+{"o":0.0000037472,"h":0.0000037668,"l":0.0000037182,"c":0.0000037493,"v":0.0,"t":1724763600}
+{"o":0.0000037493,"h":0.0000037699,"l":0.0000037101,"c":0.0000037599,"v":0.0,"t":1724767200}
+{"o":0.0000037599,"h":0.0000037743,"l":0.0000036814,"c":0.0000037086,"v":4861.618913727,"t":1724770800}
+{"o":0.0000037086,"h":0.0000037199,"l":0.0000036701,"c":0.000003711,"v":0.0,"t":1724774400}
+{"o":0.000003711,"h":0.0000037149,"l":0.0000036783,"c":0.0000036792,"v":0.0,"t":1724778000}
+{"o":0.0000036792,"h":0.0000036941,"l":0.0000036645,"c":0.0000036684,"v":0.0,"t":1724781600}
+{"o":0.0000036684,"h":0.0000036928,"l":0.0000036658,"c":0.0000036787,"v":0.0,"t":1724785200}
+{"o":0.0000036787,"h":0.0000037026,"l":0.0000036758,"c":0.0000037007,"v":0.0,"t":1724788800}
+{"o":0.0000037007,"h":0.0000038649,"l":0.0000036962,"c":0.0000038192,"v":0.0,"t":1724792400}
+{"o":0.0000038192,"h":0.0000039624,"l":0.0000038117,"c":0.000003864,"v":0.0,"t":1724796000}
+{"o":0.000003864,"h":0.000003894,"l":0.0000038543,"c":0.0000038815,"v":0.0,"t":1724799600}
+{"o":0.0000038815,"h":0.0000039205,"l":0.0000038788,"c":0.0000039047,"v":0.0,"t":1724803200}
+{"o":0.0000039047,"h":0.0000039209,"l":0.0000038719,"c":0.000003879,"v":0.0,"t":1724806800}
+{"o":0.000003879,"h":0.0000039091,"l":0.000003877,"c":0.0000038824,"v":0.0,"t":1724810400}
+{"o":0.0000038824,"h":0.0000038878,"l":0.0000036728,"c":0.0000036775,"v":7881.263982617,"t":1724814000}
+{"o":0.0000036775,"h":0.0000037263,"l":0.0000036629,"c":0.000003686,"v":10988.822139192,"t":1724817600}
+{"o":0.000003686,"h":0.0000037073,"l":0.0000036458,"c":0.0000036804,"v":2957.55865938,"t":1724821200}
+{"o":0.0000036804,"h":0.0000037113,"l":0.000003675,"c":0.0000036868,"v":138143.693446059,"t":1724824800}
+{"o":0.0000036868,"h":0.0000037739,"l":0.0000036808,"c":0.0000037694,"v":0.0,"t":1724828400}
+{"o":0.0000037694,"h":0.0000037994,"l":0.000003722,"c":0.0000037409,"v":0.0,"t":1724832000}
+{"o":0.0000037409,"h":0.0000037444,"l":0.0000036257,"c":0.0000036282,"v":200.0,"t":1724835600}
+{"o":0.0000036282,"h":0.0000036605,"l":0.0000036255,"c":0.000003657,"v":0.0,"t":1724839200}
+{"o":0.000003657,"h":0.0000036626,"l":0.0000036339,"c":0.0000036473,"v":0.0,"t":1724842800}
+{"o":0.0000036473,"h":0.0000036517,"l":0.0000036129,"c":0.0000036362,"v":0.0,"t":1724846400}
+{"o":0.0000036362,"h":0.0000036981,"l":0.0000036301,"c":0.0000036966,"v":0.0,"t":1724850000}
+{"o":0.0000036966,"h":0.0000037287,"l":0.0000036544,"c":0.0000037039,"v":0.0,"t":1724853600}
+{"o":0.0000037039,"h":0.0000037596,"l":0.0000037039,"c":0.0000037243,"v":0.0,"t":1724857200}
+{"o":0.0000037243,"h":0.0000038304,"l":0.0000037228,"c":0.0000037548,"v":0.0,"t":1724860800}
+{"o":0.0000037548,"h":0.0000037894,"l":0.0000037436,"c":0.0000037765,"v":0.0,"t":1724864400}
+{"o":0.0000037765,"h":0.0000037809,"l":0.0000037104,"c":0.0000037122,"v":0.0,"t":1724868000}
+{"o":0.0000037122,"h":0.0000037348,"l":0.0000036836,"c":0.0000037196,"v":0.0,"t":1724871600}
+{"o":0.0000037196,"h":0.0000037476,"l":0.0000036341,"c":0.0000036887,"v":34156.374196181,"t":1724875200}
+{"o":0.0000036887,"h":0.0000037217,"l":0.0000036698,"c":0.0000037157,"v":0.0,"t":1724878800}
+{"o":0.0000037157,"h":0.0000037553,"l":0.0000037045,"c":0.0000037061,"v":0.0,"t":1724882400}
+{"o":0.0000037061,"h":0.0000037168,"l":0.0000036854,"c":0.0000036936,"v":0.0,"t":1724886000}
+{"o":0.0000036936,"h":0.0000036993,"l":0.0000036668,"c":0.0000036843,"v":0.0,"t":1724889600}
+{"o":0.0000036843,"h":0.0000037179,"l":0.000003671,"c":0.0000037062,"v":0.0,"t":1724893200}
+{"o":0.0000037062,"h":0.0000037194,"l":0.0000036922,"c":0.0000036948,"v":0.0,"t":1724896800}
+{"o":0.0000036948,"h":0.000003717,"l":0.0000036885,"c":0.0000037114,"v":0.0,"t":1724900400}
+{"o":0.0000037114,"h":0.0000037139,"l":0.0000036964,"c":0.0000037057,"v":0.0,"t":1724904000}
+{"o":0.0000037057,"h":0.0000037129,"l":0.0000036589,"c":0.0000036646,"v":2947.935981859,"t":1724907600}
+{"o":0.0000036646,"h":0.0000036693,"l":0.000003637,"c":0.000003652,"v":100.0,"t":1724911200}
+{"o":0.000003652,"h":0.0000036583,"l":0.0000036451,"c":0.0000036541,"v":0.0,"t":1724914800}
+{"o":0.0000036541,"h":0.0000036858,"l":0.0000036408,"c":0.0000036688,"v":200.0,"t":1724918400}
+{"o":0.0000036688,"h":0.0000036734,"l":0.0000036473,"c":0.0000036633,"v":0.0,"t":1724922000}
+{"o":0.0000036633,"h":0.0000036722,"l":0.0000036505,"c":0.0000036663,"v":0.0,"t":1724925600}
+{"o":0.0000036663,"h":0.0000036674,"l":0.0000036237,"c":0.0000036541,"v":0.0,"t":1724929200}
+{"o":0.0000036541,"h":0.0000036655,"l":0.0000036436,"c":0.0000036571,"v":0.0,"t":1724932800}
+{"o":0.0000036571,"h":0.0000036772,"l":0.0000036499,"c":0.0000036573,"v":0.0,"t":1724936400}
+{"o":0.0000036573,"h":0.0000036761,"l":0.0000036469,"c":0.0000036611,"v":0.0,"t":1724940000}
+{"o":0.0000036611,"h":0.000003663,"l":0.0000036107,"c":0.0000036427,"v":0.0,"t":1724943600}
+{"o":0.0000036427,"h":0.0000037019,"l":0.0000036241,"c":0.0000036913,"v":0.0,"t":1724947200}
+{"o":0.0000036913,"h":0.0000037061,"l":0.00000368,"c":0.0000036854,"v":0.0,"t":1724950800}
+{"o":0.0000036854,"h":0.0000038255,"l":0.0000036848,"c":0.00000381,"v":0.0,"t":1724954400}
+{"o":0.00000381,"h":0.0000038626,"l":0.0000036686,"c":0.0000036939,"v":1964.0,"t":1724958000}
+{"o":0.0000036939,"h":0.0000037217,"l":0.0000036657,"c":0.000003696,"v":0.0,"t":1724961600}
+{"o":0.000003696,"h":0.0000037221,"l":0.0000036952,"c":0.0000037194,"v":0.0,"t":1724965200}
+{"o":0.0000037194,"h":0.0000037534,"l":0.000003699,"c":0.0000037073,"v":0.0,"t":1724968800}
+{"o":0.0000037073,"h":0.0000037181,"l":0.0000036925,"c":0.0000037015,"v":0.0,"t":1724972400}
+{"o":0.0000037015,"h":0.0000037123,"l":0.0000036726,"c":0.0000036911,"v":0.0,"t":1724976000}
+{"o":0.0000036911,"h":0.0000037164,"l":0.000003682,"c":0.0000037038,"v":0.0,"t":1724979600}
+{"o":0.0000037038,"h":0.0000037436,"l":0.0000036971,"c":0.0000037229,"v":0.0,"t":1724983200}
+{"o":0.0000037229,"h":0.000003746,"l":0.0000037221,"c":0.0000037357,"v":0.0,"t":1724986800}
+{"o":0.0000037357,"h":0.0000037357,"l":0.0000037048,"c":0.0000037244,"v":0.0,"t":1724990400}
+{"o":0.0000037244,"h":0.000003777,"l":0.0000037224,"c":0.0000037541,"v":0.0,"t":1724994000}
+{"o":0.0000037541,"h":0.0000037709,"l":0.0000037097,"c":0.000003713,"v":100.0,"t":1724997600}
+{"o":0.000003713,"h":0.0000037289,"l":0.000003706,"c":0.000003728,"v":0.0,"t":1725001200}
+{"o":0.000003728,"h":0.0000037285,"l":0.0000036841,"c":0.0000036953,"v":6053.368805811,"t":1725004800}
+{"o":0.0000036953,"h":0.0000036995,"l":0.0000036804,"c":0.0000036868,"v":0.0,"t":1725008400}
+{"o":0.0000036868,"h":0.0000037012,"l":0.0000036813,"c":0.0000036955,"v":0.0,"t":1725012000}
+{"o":0.0000036955,"h":0.0000037244,"l":0.0000036893,"c":0.0000037171,"v":0.0,"t":1725015600}
+{"o":0.0000037171,"h":0.0000037216,"l":0.0000036631,"c":0.0000036837,"v":0.0,"t":1725019200}
+{"o":0.0000036837,"h":0.0000037347,"l":0.0000036663,"c":0.0000036867,"v":0.0,"t":1725022800}
+{"o":0.0000036867,"h":0.0000038006,"l":0.0000036716,"c":0.0000037965,"v":0.0,"t":1725026400}
+{"o":0.0000037965,"h":0.0000038993,"l":0.0000036789,"c":0.000003751,"v":1768.850382779,"t":1725030000}
+{"o":0.000003751,"h":0.0000037827,"l":0.000003716,"c":0.0000037333,"v":0.0,"t":1725033600}
+{"o":0.0000037333,"h":0.0000037502,"l":0.0000037061,"c":0.0000037173,"v":0.0,"t":1725037200}
+{"o":0.0000037173,"h":0.0000037201,"l":0.0000036246,"c":0.0000036474,"v":0.0,"t":1725040800}
+{"o":0.0000036474,"h":0.0000036888,"l":0.0000036474,"c":0.0000036763,"v":0.0,"t":1725044400}
+{"o":0.0000036763,"h":0.0000036853,"l":0.0000036594,"c":0.0000036649,"v":0.0,"t":1725048000}
+{"o":0.0000036649,"h":0.0000036709,"l":0.000003648,"c":0.0000036631,"v":0.0,"t":1725051600}
+{"o":0.0000036631,"h":0.0000036645,"l":0.0000036226,"c":0.0000036311,"v":0.0,"t":1725055200}
+{"o":0.0000036311,"h":0.000003633,"l":0.0000036068,"c":0.0000036226,"v":0.0,"t":1725058800}
+{"o":0.0000036226,"h":0.0000036259,"l":0.000003591,"c":0.0000036141,"v":0.0,"t":1725062400}
+{"o":0.0000036141,"h":0.0000036256,"l":0.0000036092,"c":0.0000036245,"v":0.0,"t":1725066000}
+{"o":0.0000036245,"h":0.0000036354,"l":0.0000036198,"c":0.0000036199,"v":0.0,"t":1725069600}
+{"o":0.0000036199,"h":0.0000036237,"l":0.000003601,"c":0.0000036152,"v":0.0,"t":1725073200}
+{"o":0.0000036152,"h":0.0000036172,"l":0.0000036026,"c":0.0000036052,"v":0.0,"t":1725076800}
+{"o":0.0000036052,"h":0.0000036318,"l":0.0000036052,"c":0.0000036304,"v":0.0,"t":1725080400}
+{"o":0.0000036304,"h":0.0000036383,"l":0.0000036133,"c":0.0000036234,"v":0.0,"t":1725084000}
+{"o":0.0000036234,"h":0.0000036379,"l":0.0000036179,"c":0.0000036319,"v":0.0,"t":1725087600}
+{"o":0.0000036319,"h":0.0000037176,"l":0.0000036261,"c":0.0000037165,"v":1073.046288408,"t":1725091200}
+{"o":0.0000037165,"h":0.0000037361,"l":0.000003695,"c":0.0000036992,"v":0.0,"t":1725094800}
+{"o":0.0000036992,"h":0.0000037027,"l":0.0000036751,"c":0.000003685,"v":0.0,"t":1725098400}
+{"o":0.000003685,"h":0.0000036942,"l":0.0000036786,"c":0.0000036881,"v":0.0,"t":1725102000}
+{"o":0.0000036881,"h":0.0000036999,"l":0.0000036807,"c":0.0000036912,"v":0.0,"t":1725105600}
+{"o":0.0000036912,"h":0.0000037214,"l":0.0000036864,"c":0.00000372,"v":0.0,"t":1725109200}
+{"o":0.00000372,"h":0.000003727,"l":0.0000037013,"c":0.0000037092,"v":0.0,"t":1725112800}
+{"o":0.0000037092,"h":0.0000037184,"l":0.000003698,"c":0.0000037,"v":0.0,"t":1725116400}
+{"o":0.0000037,"h":0.0000037251,"l":0.0000036968,"c":0.0000037128,"v":0.0,"t":1725120000}
+{"o":0.0000037128,"h":0.0000037452,"l":0.000003707,"c":0.0000037229,"v":0.0,"t":1725123600}
+{"o":0.0000037229,"h":0.0000037348,"l":0.0000037015,"c":0.0000037318,"v":0.0,"t":1725127200}
+{"o":0.0000037318,"h":0.0000037544,"l":0.0000037293,"c":0.0000037446,"v":0.0,"t":1725130800}
+{"o":0.0000037446,"h":0.0000037577,"l":0.0000037275,"c":0.0000037332,"v":0.0,"t":1725134400}
+{"o":0.0000037332,"h":0.0000037408,"l":0.0000037072,"c":0.0000037177,"v":0.0,"t":1725138000}
+{"o":0.0000037177,"h":0.0000037343,"l":0.0000037097,"c":0.0000037332,"v":0.0,"t":1725141600}
+{"o":0.0000037332,"h":0.0000037472,"l":0.0000037259,"c":0.0000037342,"v":0.0,"t":1725145200}
+{"o":0.0000037342,"h":0.000003744,"l":0.0000037266,"c":0.0000037336,"v":0.0,"t":1725148800}
+{"o":0.0000037336,"h":0.0000037925,"l":0.0000037295,"c":0.0000037827,"v":0.0,"t":1725152400}
+{"o":0.0000037827,"h":0.0000038045,"l":0.0000037724,"c":0.0000037726,"v":0.0,"t":1725156000}
+{"o":0.0000037726,"h":0.0000037801,"l":0.0000037589,"c":0.0000037688,"v":0.0,"t":1725159600}
+{"o":0.0000037688,"h":0.0000037902,"l":0.0000037688,"c":0.0000037793,"v":0.0,"t":1725163200}
+{"o":0.0000037793,"h":0.0000038566,"l":0.0000037742,"c":0.0000038415,"v":0.0,"t":1725166800}
+{"o":0.0000038415,"h":0.0000038437,"l":0.0000038058,"c":0.0000038089,"v":0.0,"t":1725170400}
+{"o":0.0000038089,"h":0.0000038267,"l":0.0000037999,"c":0.0000038054,"v":0.0,"t":1725174000}
+{"o":0.0000038054,"h":0.000003853,"l":0.0000036773,"c":0.0000037187,"v":10633.183905379,"t":1725177600}
+{"o":0.0000037187,"h":0.0000037313,"l":0.0000036943,"c":0.0000037222,"v":0.0,"t":1725181200}
+{"o":0.0000037222,"h":0.0000037503,"l":0.0000037178,"c":0.0000037439,"v":0.0,"t":1725184800}
+{"o":0.0000037439,"h":0.0000037518,"l":0.0000037015,"c":0.0000037038,"v":0.0,"t":1725188400}
+{"o":0.0000037038,"h":0.0000037321,"l":0.0000036967,"c":0.0000037275,"v":0.0,"t":1725192000}
+{"o":0.0000037275,"h":0.0000037764,"l":0.0000037105,"c":0.0000037131,"v":0.0,"t":1725195600}
+{"o":0.0000037131,"h":0.0000037565,"l":0.0000036827,"c":0.0000037047,"v":0.0,"t":1725199200}
+{"o":0.0000037047,"h":0.000003714,"l":0.0000036232,"c":0.0000036376,"v":0.0,"t":1725202800}
+{"o":0.0000036376,"h":0.0000036804,"l":0.0000036257,"c":0.0000036728,"v":0.0,"t":1725206400}
+{"o":0.0000036728,"h":0.0000037025,"l":0.0000036581,"c":0.0000036821,"v":0.0,"t":1725210000}
+{"o":0.0000036821,"h":0.0000036882,"l":0.0000036111,"c":0.0000036246,"v":0.0,"t":1725213600}
+{"o":0.0000036246,"h":0.0000036392,"l":0.0000035937,"c":0.0000036112,"v":0.0,"t":1725217200}
+{"o":0.0000036112,"h":0.0000036333,"l":0.000003588,"c":0.0000036196,"v":0.0,"t":1725220800}
+{"o":0.0000036196,"h":0.0000036698,"l":0.0000036177,"c":0.0000036495,"v":0.0,"t":1725224400}
+{"o":0.0000036495,"h":0.0000038166,"l":0.0000036459,"c":0.0000037828,"v":0.0,"t":1725228000}
+{"o":0.0000037828,"h":0.0000038322,"l":0.000003743,"c":0.000003801,"v":0.0,"t":1725231600}
+{"o":0.000003801,"h":0.0000038073,"l":0.0000037471,"c":0.0000037685,"v":0.0,"t":1725235200}
+{"o":0.0000037685,"h":0.0000037824,"l":0.0000037438,"c":0.0000037646,"v":0.0,"t":1725238800}
+{"o":0.0000037646,"h":0.0000038022,"l":0.0000037378,"c":0.0000037779,"v":0.0,"t":1725242400}
+{"o":0.0000037779,"h":0.0000037799,"l":0.000003742,"c":0.0000037511,"v":0.0,"t":1725246000}
+{"o":0.0000037511,"h":0.0000038367,"l":0.00000374,"c":0.0000038298,"v":0.0,"t":1725249600}
+{"o":0.0000038298,"h":0.0000038316,"l":0.0000037579,"c":0.0000037827,"v":0.0,"t":1725253200}
+{"o":0.0000037827,"h":0.0000038064,"l":0.0000037649,"c":0.0000037923,"v":0.0,"t":1725256800}
+{"o":0.0000037923,"h":0.0000038499,"l":0.000003775,"c":0.0000038266,"v":0.0,"t":1725260400}
+{"o":0.0000038266,"h":0.0000038379,"l":0.0000036687,"c":0.0000036888,"v":7967.638775358,"t":1725264000}
+{"o":0.0000036888,"h":0.0000037144,"l":0.0000036351,"c":0.0000036386,"v":0.0,"t":1725267600}
+{"o":0.0000036386,"h":0.0000036498,"l":0.0000036047,"c":0.0000036296,"v":0.0,"t":1725271200}
+{"o":0.0000036296,"h":0.0000037023,"l":0.0000036119,"c":0.0000036949,"v":1000.0,"t":1725274800}
+{"o":0.0000036949,"h":0.0000037075,"l":0.0000036761,"c":0.0000036914,"v":0.0,"t":1725278400}
+{"o":0.0000036914,"h":0.0000037249,"l":0.0000036764,"c":0.000003723,"v":0.0,"t":1725282000}
+{"o":0.000003723,"h":0.0000037447,"l":0.0000036531,"c":0.0000036645,"v":0.0,"t":1725285600}
+{"o":0.0000036645,"h":0.0000036791,"l":0.0000036495,"c":0.0000036737,"v":0.0,"t":1725289200}
+{"o":0.0000036737,"h":0.0000036965,"l":0.00000365,"c":0.0000036912,"v":0.0,"t":1725292800}
+{"o":0.0000036912,"h":0.0000036912,"l":0.0000036433,"c":0.0000036525,"v":0.0,"t":1725296400}
+{"o":0.0000036525,"h":0.0000036744,"l":0.0000036376,"c":0.0000036536,"v":0.0,"t":1725300000}
+{"o":0.0000036536,"h":0.0000036663,"l":0.0000036466,"c":0.0000036604,"v":0.0,"t":1725303600}
+{"o":0.0000036604,"h":0.0000036676,"l":0.0000036075,"c":0.000003616,"v":0.0,"t":1725307200}
+{"o":0.000003616,"h":0.0000036379,"l":0.0000036044,"c":0.0000036288,"v":0.0,"t":1725310800}
+{"o":0.0000036288,"h":0.0000036341,"l":0.0000036088,"c":0.0000036117,"v":0.0,"t":1725314400}
+{"o":0.0000036117,"h":0.0000036184,"l":0.0000035964,"c":0.0000036094,"v":0.0,"t":1725318000}
+{"o":0.0000036094,"h":0.000003629,"l":0.0000036016,"c":0.0000036055,"v":0.0,"t":1725321600}
+{"o":0.0000036055,"h":0.0000036203,"l":0.0000035933,"c":0.0000035946,"v":55.334549941,"t":1725325200}
+{"o":0.0000035946,"h":0.0000035974,"l":0.0000035436,"c":0.0000035861,"v":0.0,"t":1725328800}
+{"o":0.0000035861,"h":0.0000035967,"l":0.0000035745,"c":0.0000035928,"v":0.0,"t":1725332400}
+{"o":0.0000035928,"h":0.0000036193,"l":0.000003583,"c":0.000003608,"v":0.0,"t":1725336000}
+{"o":0.000003608,"h":0.0000036205,"l":0.0000035939,"c":0.0000036065,"v":0.0,"t":1725339600}
+{"o":0.0000036065,"h":0.000003646,"l":0.0000036063,"c":0.0000036429,"v":0.0,"t":1725343200}
+{"o":0.0000036429,"h":0.0000036429,"l":0.0000036115,"c":0.0000036181,"v":0.0,"t":1725346800}
+{"o":0.0000036181,"h":0.000003667,"l":0.0000036167,"c":0.000003655,"v":0.0,"t":1725350400}
+{"o":0.000003655,"h":0.0000036564,"l":0.0000036331,"c":0.0000036456,"v":0.0,"t":1725354000}
+{"o":0.0000036456,"h":0.0000036504,"l":0.0000036229,"c":0.0000036367,"v":0.0,"t":1725357600}
+{"o":0.0000036367,"h":0.0000036427,"l":0.00000362,"c":0.0000036248,"v":0.0,"t":1725361200}
+{"o":0.0000036248,"h":0.0000036264,"l":0.0000035929,"c":0.0000036217,"v":0.0,"t":1725364800}
+{"o":0.0000036217,"h":0.000003802,"l":0.0000036134,"c":0.0000037911,"v":11196.562468564,"t":1725368400}
+{"o":0.0000037911,"h":0.0000038351,"l":0.0000037911,"c":0.0000038291,"v":0.0,"t":1725372000}
+{"o":0.0000038291,"h":0.0000038727,"l":0.0000038147,"c":0.0000038456,"v":100.0,"t":1725375600}
+{"o":0.0000038456,"h":0.0000038587,"l":0.0000038204,"c":0.0000038386,"v":200.0,"t":1725379200}
+{"o":0.0000038386,"h":0.0000038415,"l":0.0000037959,"c":0.0000038339,"v":0.0,"t":1725382800}
+{"o":0.0000038339,"h":0.0000038448,"l":0.0000038016,"c":0.0000038088,"v":0.0,"t":1725386400}
+{"o":0.0000038088,"h":0.0000038149,"l":0.0000037733,"c":0.0000038104,"v":0.0,"t":1725390000}
+{"o":0.0000038104,"h":0.000003835,"l":0.0000037918,"c":0.0000038208,"v":0.0,"t":1725393600}
+{"o":0.0000038208,"h":0.0000038579,"l":0.0000038174,"c":0.0000038335,"v":0.0,"t":1725397200}
+{"o":0.0000038335,"h":0.0000038553,"l":0.0000038266,"c":0.0000038524,"v":0.0,"t":1725400800}
+{"o":0.0000038524,"h":0.0000039239,"l":0.00000385,"c":0.00000391,"v":0.0,"t":1725404400}
+{"o":0.00000391,"h":0.0000040208,"l":0.0000038715,"c":0.0000039396,"v":0.0,"t":1725408000}
+{"o":0.0000039396,"h":0.00000407,"l":0.0000039102,"c":0.000003932,"v":0.0,"t":1725411600}
+{"o":0.000003932,"h":0.0000039523,"l":0.00000391,"c":0.0000039234,"v":0.0,"t":1725415200}
+{"o":0.0000039234,"h":0.0000039261,"l":0.0000038975,"c":0.0000039068,"v":0.0,"t":1725418800}
+{"o":0.0000039068,"h":0.0000039309,"l":0.0000038989,"c":0.0000039026,"v":0.0,"t":1725422400}
+{"o":0.0000039026,"h":0.0000039414,"l":0.0000039026,"c":0.0000039346,"v":0.0,"t":1725426000}
+{"o":0.0000039346,"h":0.0000039346,"l":0.0000038715,"c":0.0000038921,"v":0.0,"t":1725429600}
+{"o":0.0000038921,"h":0.0000038936,"l":0.0000036646,"c":0.0000036963,"v":2001.969523825,"t":1725433200}
+{"o":0.0000036963,"h":0.0000037109,"l":0.0000036836,"c":0.0000037057,"v":0.0,"t":1725436800}
+{"o":0.0000037057,"h":0.0000037166,"l":0.0000036834,"c":0.0000037164,"v":0.0,"t":1725440400}
+{"o":0.0000037164,"h":0.0000037485,"l":0.000003708,"c":0.000003746,"v":0.0,"t":1725444000}
+{"o":0.000003746,"h":0.0000037582,"l":0.0000037231,"c":0.0000037469,"v":0.0,"t":1725447600}
+{"o":0.0000037469,"h":0.0000037632,"l":0.0000037161,"c":0.0000037427,"v":0.0,"t":1725451200}
+{"o":0.0000037427,"h":0.0000037644,"l":0.0000037192,"c":0.0000037237,"v":0.0,"t":1725454800}
+{"o":0.0000037237,"h":0.0000037432,"l":0.0000036022,"c":0.0000036233,"v":0.0,"t":1725458400}
+{"o":0.0000036233,"h":0.0000036536,"l":0.0000035874,"c":0.000003598,"v":0.0,"t":1725462000}
+{"o":0.000003598,"h":0.0000036284,"l":0.0000035661,"c":0.0000035951,"v":0.0,"t":1725465600}
+{"o":0.0000035951,"h":0.0000036309,"l":0.0000035888,"c":0.0000036305,"v":0.0,"t":1725469200}
+{"o":0.0000036305,"h":0.0000036308,"l":0.0000036055,"c":0.0000036191,"v":0.0,"t":1725472800}
+{"o":0.0000036191,"h":0.0000036279,"l":0.0000035966,"c":0.0000036134,"v":0.0,"t":1725476400}
+{"o":0.0000036134,"h":0.0000036234,"l":0.0000035897,"c":0.0000035959,"v":0.0,"t":1725480000}
+{"o":0.0000035959,"h":0.0000036039,"l":0.0000035805,"c":0.0000035861,"v":0.0,"t":1725483600}
+{"o":0.0000035861,"h":0.0000036074,"l":0.000003575,"c":0.0000035906,"v":0.0,"t":1725487200}
+{"o":0.0000035906,"h":0.0000036133,"l":0.0000035832,"c":0.0000036046,"v":0.0,"t":1725490800}
+{"o":0.0000036046,"h":0.0000036227,"l":0.0000035827,"c":0.0000036226,"v":0.0,"t":1725494400}
+{"o":0.0000036226,"h":0.0000036226,"l":0.0000035856,"c":0.0000035975,"v":0.0,"t":1725498000}
+{"o":0.0000035975,"h":0.0000037168,"l":0.0000035891,"c":0.0000036917,"v":32405.539544525,"t":1725501600}
+{"o":0.0000036917,"h":0.0000037423,"l":0.0000036917,"c":0.0000037332,"v":0.0,"t":1725505200}
+{"o":0.0000037332,"h":0.0000037414,"l":0.0000036596,"c":0.0000036809,"v":0.0,"t":1725508800}
+{"o":0.0000036809,"h":0.0000037165,"l":0.0000036769,"c":0.000003712,"v":0.0,"t":1725512400}
+{"o":0.000003712,"h":0.0000037551,"l":0.0000037044,"c":0.0000037204,"v":0.0,"t":1725516000}
+{"o":0.0000037204,"h":0.0000037229,"l":0.0000036847,"c":0.0000036915,"v":0.0,"t":1725519600}
+{"o":0.0000036915,"h":0.0000037124,"l":0.0000036716,"c":0.000003701,"v":0.0,"t":1725523200}
+{"o":0.000003701,"h":0.0000037305,"l":0.0000036981,"c":0.0000037148,"v":0.0,"t":1725526800}
+{"o":0.0000037148,"h":0.0000037283,"l":0.0000037003,"c":0.0000037069,"v":0.0,"t":1725530400}
+{"o":0.0000037069,"h":0.0000037203,"l":0.0000036894,"c":0.0000036986,"v":0.0,"t":1725534000}
+{"o":0.0000036986,"h":0.0000037253,"l":0.0000036634,"c":0.0000036838,"v":0.0,"t":1725537600}
+{"o":0.0000036838,"h":0.0000036898,"l":0.0000036416,"c":0.0000036521,"v":0.0,"t":1725541200}
+{"o":0.0000036521,"h":0.0000037251,"l":0.0000036292,"c":0.0000037249,"v":0.0,"t":1725544800}
+{"o":0.0000037249,"h":0.0000037843,"l":0.0000036786,"c":0.0000037275,"v":1000.0,"t":1725548400}
+{"o":0.0000037275,"h":0.0000037608,"l":0.0000037128,"c":0.0000037433,"v":100.0,"t":1725552000}
+{"o":0.0000037433,"h":0.0000037557,"l":0.000003721,"c":0.0000037237,"v":0.0,"t":1725555600}
+{"o":0.0000037237,"h":0.0000037436,"l":0.0000037134,"c":0.000003729,"v":0.0,"t":1725559200}
+{"o":0.000003729,"h":0.0000038185,"l":0.0000036712,"c":0.0000037345,"v":1275.657123837,"t":1725562800}
+{"o":0.0000037345,"h":0.0000037463,"l":0.0000037174,"c":0.0000037375,"v":0.0,"t":1725566400}
+{"o":0.0000037375,"h":0.0000037385,"l":0.0000036984,"c":0.0000037047,"v":0.0,"t":1725570000}
+{"o":0.0000037047,"h":0.0000037352,"l":0.000003693,"c":0.0000037019,"v":0.0,"t":1725573600}
+{"o":0.0000037019,"h":0.0000037161,"l":0.000003697,"c":0.0000037066,"v":0.0,"t":1725577200}
+{"o":0.0000037066,"h":0.0000037287,"l":0.000003693,"c":0.0000037048,"v":0.0,"t":1725580800}
+{"o":0.0000037048,"h":0.0000037246,"l":0.0000036713,"c":0.0000036816,"v":100.0,"t":1725584400}
+{"o":0.0000036816,"h":0.0000036905,"l":0.0000036472,"c":0.0000036543,"v":0.0,"t":1725588000}
+{"o":0.0000036543,"h":0.0000036697,"l":0.0000036454,"c":0.0000036697,"v":0.0,"t":1725591600}
+{"o":0.0000036697,"h":0.0000036786,"l":0.0000036558,"c":0.0000036769,"v":0.0,"t":1725595200}
+{"o":0.0000036769,"h":0.0000037024,"l":0.0000036694,"c":0.0000036827,"v":0.0,"t":1725598800}
+{"o":0.0000036827,"h":0.0000036973,"l":0.000003677,"c":0.0000036822,"v":0.0,"t":1725602400}
+{"o":0.0000036822,"h":0.000003798,"l":0.0000036809,"c":0.0000037431,"v":0.0,"t":1725606000}
+{"o":0.0000037431,"h":0.000003747,"l":0.0000036896,"c":0.0000037085,"v":5527.659389593,"t":1725609600}
+{"o":0.0000037085,"h":0.0000037138,"l":0.0000036776,"c":0.0000036823,"v":0.0,"t":1725613200}
+{"o":0.0000036823,"h":0.0000036835,"l":0.0000036356,"c":0.0000036521,"v":0.0,"t":1725616800}
+{"o":0.0000036521,"h":0.0000036708,"l":0.0000036464,"c":0.0000036572,"v":0.0,"t":1725620400}
+{"o":0.0000036572,"h":0.000003673,"l":0.0000035524,"c":0.0000035672,"v":0.0,"t":1725624000}
+{"o":0.0000035672,"h":0.0000036591,"l":0.0000035482,"c":0.0000036396,"v":0.0,"t":1725627600}
+{"o":0.0000036396,"h":0.0000037221,"l":0.0000036396,"c":0.0000036919,"v":0.0,"t":1725631200}
+{"o":0.0000036919,"h":0.0000037623,"l":0.000003666,"c":0.0000037216,"v":0.0,"t":1725634800}
+{"o":0.0000037216,"h":0.0000038058,"l":0.0000037151,"c":0.00000377,"v":0.0,"t":1725638400}
+{"o":0.00000377,"h":0.0000037989,"l":0.0000037264,"c":0.0000037606,"v":0.0,"t":1725642000}
+{"o":0.0000037606,"h":0.0000038217,"l":0.0000037559,"c":0.0000038176,"v":0.0,"t":1725645600}
+{"o":0.0000038176,"h":0.0000038532,"l":0.0000037804,"c":0.0000038107,"v":0.0,"t":1725649200}
+{"o":0.0000038107,"h":0.0000039427,"l":0.0000037837,"c":0.0000039308,"v":0.0,"t":1725652800}
+{"o":0.0000039308,"h":0.0000039512,"l":0.0000038207,"c":0.0000038207,"v":0.0,"t":1725656400}
+{"o":0.0000038207,"h":0.0000038439,"l":0.0000038002,"c":0.0000038212,"v":0.0,"t":1725660000}
+{"o":0.0000038212,"h":0.0000038256,"l":0.000003804,"c":0.0000038102,"v":0.0,"t":1725663600}
+{"o":0.0000038102,"h":0.0000038173,"l":0.0000036544,"c":0.0000036772,"v":92025.767456212,"t":1725667200}
+{"o":0.0000036772,"h":0.000003701,"l":0.0000036695,"c":0.0000036892,"v":0.0,"t":1725670800}
+{"o":0.0000036892,"h":0.0000036945,"l":0.0000036638,"c":0.0000036722,"v":0.0,"t":1725674400}
+{"o":0.0000036722,"h":0.0000036751,"l":0.0000036619,"c":0.0000036707,"v":0.0,"t":1725678000}
+{"o":0.0000036707,"h":0.0000036728,"l":0.0000036403,"c":0.0000036416,"v":0.0,"t":1725681600}
+{"o":0.0000036416,"h":0.0000036449,"l":0.0000036102,"c":0.0000036201,"v":0.0,"t":1725685200}
+{"o":0.0000036201,"h":0.0000036237,"l":0.0000036042,"c":0.0000036066,"v":0.0,"t":1725688800}
+{"o":0.0000036066,"h":0.0000036147,"l":0.0000035755,"c":0.0000035997,"v":0.0,"t":1725692400}
+{"o":0.0000035997,"h":0.0000036961,"l":0.0000035952,"c":0.000003679,"v":7904.76989782,"t":1725696000}
+{"o":0.000003679,"h":0.0000036978,"l":0.0000036726,"c":0.0000036883,"v":0.0,"t":1725699600}
+{"o":0.0000036883,"h":0.0000036949,"l":0.0000036761,"c":0.0000036949,"v":0.0,"t":1725703200}
+{"o":0.0000036949,"h":0.0000036998,"l":0.0000036787,"c":0.000003692,"v":0.0,"t":1725706800}
+{"o":0.000003692,"h":0.000003692,"l":0.0000036691,"c":0.0000036804,"v":0.0,"t":1725710400}
+{"o":0.0000036804,"h":0.0000037117,"l":0.0000036691,"c":0.0000036887,"v":0.0,"t":1725714000}
+{"o":0.0000036887,"h":0.0000036923,"l":0.0000036647,"c":0.0000036663,"v":0.0,"t":1725717600}
+{"o":0.0000036663,"h":0.0000036663,"l":0.0000036212,"c":0.0000036387,"v":0.0,"t":1725721200}
+{"o":0.0000036387,"h":0.0000036786,"l":0.0000036291,"c":0.0000036765,"v":0.0,"t":1725724800}
+{"o":0.0000036765,"h":0.0000037049,"l":0.000003664,"c":0.0000036968,"v":0.0,"t":1725728400}
+{"o":0.0000036968,"h":0.0000037134,"l":0.0000036648,"c":0.0000036751,"v":0.0,"t":1725732000}
+{"o":0.0000036751,"h":0.0000036776,"l":0.0000036384,"c":0.0000036534,"v":0.0,"t":1725735600}
+{"o":0.0000036534,"h":0.000003683,"l":0.00000365,"c":0.000003683,"v":0.0,"t":1725739200}
+{"o":0.000003683,"h":0.0000037003,"l":0.0000036666,"c":0.0000036947,"v":0.0,"t":1725742800}
+{"o":0.0000036947,"h":0.0000037239,"l":0.0000036832,"c":0.0000036982,"v":0.0,"t":1725746400}
+{"o":0.0000036982,"h":0.0000037085,"l":0.0000036672,"c":0.0000036709,"v":0.0,"t":1725750000}
+{"o":0.0000036709,"h":0.0000036948,"l":0.0000036643,"c":0.000003676,"v":0.0,"t":1725753600}
+{"o":0.000003676,"h":0.0000036775,"l":0.0000036547,"c":0.000003665,"v":0.0,"t":1725757200}
+{"o":0.000003665,"h":0.0000036662,"l":0.0000036507,"c":0.0000036572,"v":100.0,"t":1725760800}
+{"o":0.0000036572,"h":0.000003668,"l":0.0000036483,"c":0.0000036553,"v":0.0,"t":1725764400}
+{"o":0.0000036553,"h":0.0000036612,"l":0.000003642,"c":0.0000036495,"v":0.0,"t":1725768000}
+{"o":0.0000036495,"h":0.0000036669,"l":0.0000036492,"c":0.0000036669,"v":0.0,"t":1725771600}
+{"o":0.0000036669,"h":0.000003667,"l":0.0000036478,"c":0.0000036521,"v":0.0,"t":1725775200}
+{"o":0.0000036521,"h":0.0000036538,"l":0.000003604,"c":0.0000036179,"v":0.0,"t":1725778800}
+{"o":0.0000036179,"h":0.0000036295,"l":0.00000361,"c":0.0000036122,"v":0.0,"t":1725782400}
+{"o":0.0000036122,"h":0.0000037017,"l":0.0000035797,"c":0.0000037002,"v":1842.061132277,"t":1725786000}
+{"o":0.0000037002,"h":0.000003702,"l":0.0000036709,"c":0.0000036736,"v":0.0,"t":1725789600}
+{"o":0.0000036736,"h":0.0000036916,"l":0.0000036655,"c":0.0000036892,"v":0.0,"t":1725793200}
+{"o":0.0000036892,"h":0.000003731,"l":0.0000036843,"c":0.0000037275,"v":0.0,"t":1725796800}
+{"o":0.0000037275,"h":0.0000037402,"l":0.0000037183,"c":0.0000037209,"v":0.0,"t":1725800400}
+{"o":0.0000037209,"h":0.000003761,"l":0.0000037163,"c":0.000003761,"v":0.0,"t":1725804000}
+{"o":0.000003761,"h":0.0000037902,"l":0.0000037501,"c":0.0000037864,"v":0.0,"t":1725807600}
+{"o":0.0000037864,"h":0.0000037899,"l":0.0000037393,"c":0.000003757,"v":0.0,"t":1725811200}
+{"o":0.000003757,"h":0.0000037578,"l":0.0000037116,"c":0.0000037133,"v":0.0,"t":1725814800}
+{"o":0.0000037133,"h":0.0000037322,"l":0.0000037105,"c":0.0000037265,"v":0.0,"t":1725818400}
+{"o":0.0000037265,"h":0.0000037376,"l":0.0000037178,"c":0.0000037293,"v":0.0,"t":1725822000}
+{"o":0.0000037293,"h":0.0000037394,"l":0.0000037223,"c":0.0000037264,"v":0.0,"t":1725825600}
+{"o":0.0000037264,"h":0.0000037268,"l":0.000003695,"c":0.0000037153,"v":100.0,"t":1725829200}
+{"o":0.0000037153,"h":0.0000037276,"l":0.0000036448,"c":0.0000037107,"v":0.0,"t":1725832800}
+{"o":0.0000037107,"h":0.0000037147,"l":0.0000036824,"c":0.0000036877,"v":0.0,"t":1725836400}
+{"o":0.0000036877,"h":0.0000037151,"l":0.0000036623,"c":0.0000036879,"v":0.0,"t":1725840000}
+{"o":0.0000036879,"h":0.0000037134,"l":0.0000036677,"c":0.0000036967,"v":0.0,"t":1725843600}
+{"o":0.0000036967,"h":0.0000037385,"l":0.0000036931,"c":0.0000037106,"v":0.0,"t":1725847200}
+{"o":0.0000037106,"h":0.0000037511,"l":0.0000037099,"c":0.0000037313,"v":0.0,"t":1725850800}
+{"o":0.0000037313,"h":0.000003752,"l":0.0000037255,"c":0.0000037412,"v":0.0,"t":1725854400}
+{"o":0.0000037412,"h":0.0000037634,"l":0.0000037343,"c":0.0000037549,"v":0.0,"t":1725858000}
+{"o":0.0000037549,"h":0.0000037588,"l":0.0000037275,"c":0.0000037308,"v":0.0,"t":1725861600}
+{"o":0.0000037308,"h":0.0000037434,"l":0.0000037093,"c":0.0000037108,"v":0.0,"t":1725865200}
+{"o":0.0000037108,"h":0.0000037145,"l":0.0000035277,"c":0.0000035387,"v":866366.0115488371,"t":1725868800}
+{"o":0.0000035387,"h":0.0000035552,"l":0.00000351,"c":0.0000035505,"v":0.0,"t":1725872400}
+{"o":0.0000035505,"h":0.0000035582,"l":0.0000035263,"c":0.0000035405,"v":0.0,"t":1725876000}
+{"o":0.0000035405,"h":0.0000035587,"l":0.0000035373,"c":0.0000035525,"v":0.0,"t":1725879600}
+{"o":0.0000035525,"h":0.0000035772,"l":0.0000035501,"c":0.0000035559,"v":0.0,"t":1725883200}
+{"o":0.0000035559,"h":0.0000035726,"l":0.0000035306,"c":0.0000035434,"v":100.0,"t":1725886800}
+{"o":0.0000035434,"h":0.0000036203,"l":0.000003533,"c":0.0000036143,"v":0.0,"t":1725890400}
+{"o":0.0000036143,"h":0.0000036204,"l":0.0000035736,"c":0.0000035809,"v":0.0,"t":1725894000}
+{"o":0.0000035809,"h":0.0000035845,"l":0.0000034362,"c":0.0000034653,"v":0.0,"t":1725897600}
+{"o":0.0000034653,"h":0.0000034703,"l":0.0000034342,"c":0.0000034599,"v":0.0,"t":1725901200}
+{"o":0.0000034599,"h":0.000003476,"l":0.0000034443,"c":0.000003451,"v":0.0,"t":1725904800}
+{"o":0.000003451,"h":0.0000034555,"l":0.0000034008,"c":0.0000034053,"v":0.0,"t":1725908400}
+{"o":0.0000034053,"h":0.0000034374,"l":0.0000033979,"c":0.0000034129,"v":0.0,"t":1725912000}
+{"o":0.0000034129,"h":0.0000034186,"l":0.0000033543,"c":0.0000034021,"v":0.0,"t":1725915600}
+{"o":0.0000034021,"h":0.0000034319,"l":0.0000033883,"c":0.0000034199,"v":0.0,"t":1725919200}
+{"o":0.0000034199,"h":0.0000034315,"l":0.0000033992,"c":0.0000034039,"v":0.0,"t":1725922800}
+{"o":0.0000034039,"h":0.000003445,"l":0.0000034,"c":0.0000034302,"v":0.0,"t":1725926400}
+{"o":0.0000034302,"h":0.0000034579,"l":0.000003426,"c":0.0000034486,"v":0.0,"t":1725930000}
+{"o":0.0000034486,"h":0.0000034617,"l":0.0000034417,"c":0.000003446,"v":0.0,"t":1725933600}
+{"o":0.000003446,"h":0.0000034623,"l":0.0000034434,"c":0.000003459,"v":0.0,"t":1725937200}
+{"o":0.000003459,"h":0.000003469,"l":0.0000034436,"c":0.0000034583,"v":0.0,"t":1725940800}
+{"o":0.0000034583,"h":0.0000034604,"l":0.0000034161,"c":0.0000034161,"v":0.0,"t":1725944400}
+{"o":0.0000034161,"h":0.0000034375,"l":0.0000034161,"c":0.0000034332,"v":0.0,"t":1725948000}
+{"o":0.0000034332,"h":0.0000034384,"l":0.0000033985,"c":0.0000034058,"v":0.0,"t":1725951600}
+{"o":0.0000034058,"h":0.0000034206,"l":0.0000033931,"c":0.0000034143,"v":0.0,"t":1725955200}
+{"o":0.0000034143,"h":0.0000034251,"l":0.0000034054,"c":0.0000034177,"v":0.0,"t":1725958800}
+{"o":0.0000034177,"h":0.0000034298,"l":0.0000034017,"c":0.0000034074,"v":0.0,"t":1725962400}
+{"o":0.0000034074,"h":0.0000034159,"l":0.0000033961,"c":0.0000033999,"v":100.0,"t":1725966000}
+{"o":0.0000033999,"h":0.000003423,"l":0.0000033912,"c":0.0000034206,"v":0.0,"t":1725969600}
+{"o":0.0000034206,"h":0.0000034476,"l":0.0000034179,"c":0.0000034298,"v":0.0,"t":1725973200}
+{"o":0.0000034298,"h":0.0000035544,"l":0.0000033804,"c":0.0000035014,"v":5641.040438166,"t":1725976800}
+{"o":0.0000035014,"h":0.0000035266,"l":0.0000034702,"c":0.0000035262,"v":0.0,"t":1725980400}
+{"o":0.0000035262,"h":0.0000035371,"l":0.0000035077,"c":0.0000035189,"v":0.0,"t":1725984000}
+{"o":0.0000035189,"h":0.0000035214,"l":0.0000034559,"c":0.0000034846,"v":0.0,"t":1725987600}
+{"o":0.0000034846,"h":0.0000034846,"l":0.0000034293,"c":0.0000034583,"v":0.0,"t":1725991200}
+{"o":0.0000034583,"h":0.0000034837,"l":0.0000034535,"c":0.0000034621,"v":0.0,"t":1725994800}
+{"o":0.0000034621,"h":0.0000034864,"l":0.0000034382,"c":0.0000034864,"v":0.0,"t":1725998400}
+{"o":0.0000034864,"h":0.0000035,"l":0.0000034768,"c":0.0000034944,"v":0.0,"t":1726002000}
+{"o":0.0000034944,"h":0.0000035007,"l":0.0000034761,"c":0.0000034794,"v":0.0,"t":1726005600}
+{"o":0.0000034794,"h":0.0000034948,"l":0.0000034761,"c":0.0000034886,"v":0.0,"t":1726009200}
+{"o":0.0000034886,"h":0.0000035012,"l":0.0000034814,"c":0.0000034904,"v":0.0,"t":1726012800}
+{"o":0.0000034904,"h":0.0000035493,"l":0.0000034888,"c":0.000003546,"v":0.0,"t":1726016400}
+{"o":0.000003546,"h":0.0000035478,"l":0.0000035193,"c":0.0000035312,"v":0.0,"t":1726020000}
+{"o":0.0000035312,"h":0.0000035488,"l":0.0000035284,"c":0.0000035415,"v":0.0,"t":1726023600}
+{"o":0.0000035415,"h":0.0000035961,"l":0.0000035146,"c":0.000003552,"v":136946.338891515,"t":1726027200}
+{"o":0.000003552,"h":0.0000035843,"l":0.0000035508,"c":0.0000035778,"v":51324.326901432,"t":1726030800}
+{"o":0.0000035778,"h":0.0000035852,"l":0.0000035516,"c":0.0000035685,"v":35005.540505203,"t":1726034400}
+{"o":0.0000035685,"h":0.0000035712,"l":0.0000035441,"c":0.0000035474,"v":0.0,"t":1726038000}
+{"o":0.0000035474,"h":0.0000035892,"l":0.0000035457,"c":0.0000035787,"v":20177.725709895,"t":1726041600}
+{"o":0.0000035787,"h":0.0000035834,"l":0.0000035664,"c":0.0000035732,"v":0.0,"t":1726045200}
+{"o":0.0000035732,"h":0.0000036367,"l":0.0000035686,"c":0.0000035885,"v":63903.82677858,"t":1726048800}
+{"o":0.0000035885,"h":0.0000035885,"l":0.0000035549,"c":0.0000035633,"v":0.0,"t":1726052400}
+{"o":0.0000035633,"h":0.000003595,"l":0.0000035426,"c":0.0000035603,"v":0.0,"t":1726056000}
+{"o":0.0000035603,"h":0.0000036393,"l":0.0000035204,"c":0.0000036294,"v":157290.842813654,"t":1726059600}
+{"o":0.0000036294,"h":0.0000036704,"l":0.0000035943,"c":0.0000036226,"v":188902.60741304,"t":1726063200}
+{"o":0.0000036226,"h":0.0000036382,"l":0.0000035484,"c":0.0000035809,"v":0.0,"t":1726066800}
+{"o":0.0000035809,"h":0.0000035832,"l":0.0000035454,"c":0.0000035578,"v":0.0,"t":1726070400}
+{"o":0.0000035578,"h":0.00000356,"l":0.0000035187,"c":0.0000035291,"v":0.0,"t":1726074000}
+{"o":0.0000035291,"h":0.0000035724,"l":0.000003516,"c":0.0000035506,"v":0.0,"t":1726077600}
+{"o":0.0000035506,"h":0.0000035668,"l":0.0000035327,"c":0.0000035383,"v":0.0,"t":1726081200}
+{"o":0.0000035383,"h":0.0000035485,"l":0.0000035278,"c":0.0000035415,"v":0.0,"t":1726084800}
+{"o":0.0000035415,"h":0.0000035575,"l":0.0000035332,"c":0.0000035478,"v":0.0,"t":1726088400}
+{"o":0.0000035478,"h":0.0000035538,"l":0.0000035416,"c":0.0000035434,"v":0.0,"t":1726092000}
+{"o":0.0000035434,"h":0.0000035513,"l":0.0000035349,"c":0.0000035459,"v":0.0,"t":1726095600}
+{"o":0.0000035459,"h":0.0000035476,"l":0.0000034977,"c":0.0000035148,"v":0.0,"t":1726099200}
+{"o":0.0000035148,"h":0.0000035148,"l":0.0000034818,"c":0.000003484,"v":0.0,"t":1726102800}
+{"o":0.000003484,"h":0.0000034866,"l":0.0000034521,"c":0.0000034676,"v":0.0,"t":1726106400}
+{"o":0.0000034676,"h":0.0000034766,"l":0.0000034526,"c":0.0000034617,"v":0.0,"t":1726110000}
+{"o":0.0000034617,"h":0.0000036882,"l":0.0000034465,"c":0.0000036466,"v":36124.613364315,"t":1726113600}
+{"o":0.0000036466,"h":0.000003667,"l":0.0000036394,"c":0.0000036551,"v":0.0,"t":1726117200}
+{"o":0.0000036551,"h":0.0000036718,"l":0.0000036155,"c":0.0000036645,"v":0.0,"t":1726120800}
+{"o":0.0000036645,"h":0.0000036685,"l":0.000003647,"c":0.000003655,"v":0.0,"t":1726124400}
+{"o":0.000003655,"h":0.0000036598,"l":0.0000036425,"c":0.0000036551,"v":0.0,"t":1726128000}
+{"o":0.0000036551,"h":0.0000036702,"l":0.0000036518,"c":0.000003669,"v":0.0,"t":1726131600}
+{"o":0.000003669,"h":0.0000036747,"l":0.0000036582,"c":0.0000036718,"v":0.0,"t":1726135200}
+{"o":0.0000036718,"h":0.0000036744,"l":0.0000036521,"c":0.0000036597,"v":0.0,"t":1726138800}
+{"o":0.0000036597,"h":0.0000036793,"l":0.000003615,"c":0.0000036436,"v":6322.534271354,"t":1726142400}
+{"o":0.0000036436,"h":0.0000036495,"l":0.0000036182,"c":0.0000036344,"v":0.0,"t":1726146000}
+{"o":0.0000036344,"h":0.0000036399,"l":0.0000035724,"c":0.0000036385,"v":0.0,"t":1726149600}
+{"o":0.0000036385,"h":0.0000036638,"l":0.000003607,"c":0.0000036608,"v":0.0,"t":1726153200}
+{"o":0.0000036608,"h":0.0000036621,"l":0.0000036249,"c":0.000003628,"v":0.0,"t":1726156800}
+{"o":0.000003628,"h":0.0000036355,"l":0.0000036076,"c":0.0000036116,"v":0.0,"t":1726160400}
+{"o":0.0000036116,"h":0.0000036299,"l":0.0000036014,"c":0.0000036166,"v":0.0,"t":1726164000}
+{"o":0.0000036166,"h":0.0000036202,"l":0.0000036002,"c":0.0000036023,"v":0.0,"t":1726167600}
+{"o":0.0000036023,"h":0.0000036185,"l":0.000003588,"c":0.0000035987,"v":0.0,"t":1726171200}
+{"o":0.0000035987,"h":0.0000036145,"l":0.000003583,"c":0.0000036067,"v":0.0,"t":1726174800}
+{"o":0.0000036067,"h":0.0000036078,"l":0.0000035675,"c":0.000003584,"v":0.0,"t":1726178400}
+{"o":0.000003584,"h":0.0000035967,"l":0.0000035818,"c":0.0000035932,"v":0.0,"t":1726182000}
+{"o":0.0000035932,"h":0.0000036096,"l":0.0000035884,"c":0.0000036063,"v":0.0,"t":1726185600}
+{"o":0.0000036063,"h":0.0000036379,"l":0.0000036039,"c":0.0000036249,"v":0.0,"t":1726189200}
+{"o":0.0000036249,"h":0.0000036377,"l":0.0000036203,"c":0.0000036284,"v":0.0,"t":1726192800}
+{"o":0.0000036284,"h":0.0000036379,"l":0.0000036216,"c":0.0000036365,"v":0.0,"t":1726196400}
+{"o":0.0000036365,"h":0.000003644,"l":0.0000036262,"c":0.0000036395,"v":0.0,"t":1726200000}
+{"o":0.0000036395,"h":0.0000036403,"l":0.0000036246,"c":0.0000036276,"v":0.0,"t":1726203600}
+{"o":0.0000036276,"h":0.0000036536,"l":0.0000036275,"c":0.0000036536,"v":0.0,"t":1726207200}
+{"o":0.0000036536,"h":0.0000036547,"l":0.0000036307,"c":0.0000036326,"v":0.0,"t":1726210800}
+{"o":0.0000036326,"h":0.0000036851,"l":0.0000036294,"c":0.0000036834,"v":5457.855538252,"t":1726214400}
+{"o":0.0000036834,"h":0.0000036907,"l":0.000003669,"c":0.00000369,"v":0.0,"t":1726218000}
+{"o":0.00000369,"h":0.0000037028,"l":0.0000036705,"c":0.0000036764,"v":0.0,"t":1726221600}
+{"o":0.0000036764,"h":0.0000037212,"l":0.0000036759,"c":0.0000037196,"v":0.0,"t":1726225200}
+{"o":0.0000037196,"h":0.0000037454,"l":0.0000036555,"c":0.0000036659,"v":2728.373157206,"t":1726228800}
+{"o":0.0000036659,"h":0.0000036834,"l":0.000003656,"c":0.0000036605,"v":0.0,"t":1726232400}
+{"o":0.0000036605,"h":0.000003678,"l":0.0000036272,"c":0.0000036277,"v":0.0,"t":1726236000}
+{"o":0.0000036277,"h":0.0000036309,"l":0.000003536,"c":0.0000035543,"v":0.0,"t":1726239600}
+{"o":0.0000035543,"h":0.0000035712,"l":0.0000035215,"c":0.0000035583,"v":0.0,"t":1726243200}
+{"o":0.0000035583,"h":0.0000035594,"l":0.0000035256,"c":0.0000035394,"v":0.0,"t":1726246800}
+{"o":0.0000035394,"h":0.00000355,"l":0.0000035128,"c":0.0000035248,"v":0.0,"t":1726250400}
+{"o":0.0000035248,"h":0.0000035297,"l":0.000003511,"c":0.0000035165,"v":0.0,"t":1726254000}
+{"o":0.0000035165,"h":0.0000035193,"l":0.0000034958,"c":0.0000035122,"v":0.0,"t":1726257600}
+{"o":0.0000035122,"h":0.0000035295,"l":0.0000034758,"c":0.0000034955,"v":0.0,"t":1726261200}
+{"o":0.0000034955,"h":0.0000034955,"l":0.0000034707,"c":0.0000034826,"v":0.0,"t":1726264800}
+{"o":0.0000034826,"h":0.0000035078,"l":0.0000034802,"c":0.0000034914,"v":0.0,"t":1726268400}
+{"o":0.0000034914,"h":0.0000035046,"l":0.0000034823,"c":0.0000035027,"v":0.0,"t":1726272000}
+{"o":0.0000035027,"h":0.0000035037,"l":0.000003477,"c":0.0000034867,"v":0.0,"t":1726275600}
+{"o":0.0000034867,"h":0.0000034949,"l":0.0000034761,"c":0.000003494,"v":0.0,"t":1726279200}
+{"o":0.000003494,"h":0.0000035589,"l":0.000003439,"c":0.000003545,"v":1163749.092736704,"t":1726282800}
+{"o":0.000003545,"h":0.0000035555,"l":0.0000035421,"c":0.0000035553,"v":0.0,"t":1726286400}
+{"o":0.0000035553,"h":0.0000035836,"l":0.0000035487,"c":0.0000035817,"v":0.0,"t":1726290000}
+{"o":0.0000035817,"h":0.0000035963,"l":0.0000035748,"c":0.0000035845,"v":0.0,"t":1726293600}
+{"o":0.0000035845,"h":0.0000035979,"l":0.0000035826,"c":0.000003596,"v":0.0,"t":1726297200}
+{"o":0.000003596,"h":0.000003618,"l":0.000003593,"c":0.0000036086,"v":0.0,"t":1726300800}
+{"o":0.0000036086,"h":0.0000036122,"l":0.0000035954,"c":0.0000035955,"v":0.0,"t":1726304400}
+{"o":0.0000035955,"h":0.0000036133,"l":0.0000035955,"c":0.0000036057,"v":0.0,"t":1726308000}
+{"o":0.0000036057,"h":0.000003623,"l":0.0000036055,"c":0.000003613,"v":0.0,"t":1726311600}
+{"o":0.000003613,"h":0.0000036202,"l":0.0000035997,"c":0.000003607,"v":0.0,"t":1726315200}
+{"o":0.000003607,"h":0.0000036185,"l":0.0000036022,"c":0.0000036041,"v":0.0,"t":1726318800}
+{"o":0.0000036041,"h":0.0000036123,"l":0.000003579,"c":0.0000035859,"v":100.0,"t":1726322400}
+{"o":0.0000035859,"h":0.000003607,"l":0.0000035846,"c":0.0000035992,"v":100.0,"t":1726326000}
+{"o":0.0000035992,"h":0.0000036036,"l":0.0000035857,"c":0.0000035981,"v":0.0,"t":1726329600}
+{"o":0.0000035981,"h":0.0000036127,"l":0.0000035981,"c":0.0000036105,"v":0.0,"t":1726333200}
+{"o":0.0000036105,"h":0.0000036446,"l":0.0000036067,"c":0.0000036108,"v":0.0,"t":1726336800}
+{"o":0.0000036108,"h":0.0000036229,"l":0.0000036104,"c":0.0000036209,"v":0.0,"t":1726340400}
+{"o":0.0000036209,"h":0.0000036209,"l":0.0000036019,"c":0.0000036093,"v":0.0,"t":1726344000}
+{"o":0.0000036093,"h":0.000003613,"l":0.0000034519,"c":0.0000034596,"v":1000.0,"t":1726347600}
+{"o":0.0000034596,"h":0.0000034651,"l":0.0000034507,"c":0.0000034554,"v":0.0,"t":1726351200}
+{"o":0.0000034554,"h":0.0000034603,"l":0.0000034505,"c":0.0000034549,"v":0.0,"t":1726354800}
+{"o":0.0000034549,"h":0.0000034585,"l":0.0000034402,"c":0.0000034469,"v":0.0,"t":1726358400}
+{"o":0.0000034469,"h":0.0000034535,"l":0.0000034369,"c":0.0000034384,"v":0.0,"t":1726362000}
+{"o":0.0000034384,"h":0.0000034497,"l":0.0000034357,"c":0.000003441,"v":0.0,"t":1726365600}
+{"o":0.000003441,"h":0.000003449,"l":0.0000034382,"c":0.0000034486,"v":0.0,"t":1726369200}
+{"o":0.0000034486,"h":0.0000034615,"l":0.0000034446,"c":0.0000034594,"v":0.0,"t":1726372800}
+{"o":0.0000034594,"h":0.0000034775,"l":0.0000034509,"c":0.0000034698,"v":20114.510838783,"t":1726376400}
+{"o":0.0000034698,"h":0.00000347,"l":0.0000034606,"c":0.0000034613,"v":0.0,"t":1726380000}
+{"o":0.0000034613,"h":0.0000034745,"l":0.0000034612,"c":0.0000034686,"v":0.0,"t":1726383600}
+{"o":0.0000034686,"h":0.0000034835,"l":0.0000034669,"c":0.0000034781,"v":38375.114335263,"t":1726387200}
+{"o":0.0000034781,"h":0.0000034917,"l":0.0000034747,"c":0.0000034857,"v":31192.334007942,"t":1726390800}
+{"o":0.0000034857,"h":0.0000035036,"l":0.0000034686,"c":0.0000034997,"v":98409.250024986,"t":1726394400}
+{"o":0.0000034997,"h":0.0000035208,"l":0.0000034775,"c":0.0000035074,"v":110096.599649351,"t":1726398000}
+{"o":0.0000035074,"h":0.0000035219,"l":0.0000034993,"c":0.0000034995,"v":13236.757394161,"t":1726401600}
+{"o":0.0000034995,"h":0.0000035099,"l":0.0000034871,"c":0.0000035037,"v":0.0,"t":1726405200}
+{"o":0.0000035037,"h":0.0000035346,"l":0.0000034764,"c":0.000003505,"v":67791.962439925,"t":1726408800}
+{"o":0.000003505,"h":0.0000035167,"l":0.0000034997,"c":0.0000035062,"v":0.0,"t":1726412400}
+{"o":0.0000035062,"h":0.0000035603,"l":0.0000034798,"c":0.0000035553,"v":145018.151313506,"t":1726416000}
+{"o":0.0000035553,"h":0.0000035805,"l":0.0000035159,"c":0.0000035667,"v":131070.679694299,"t":1726419600}
+{"o":0.0000035667,"h":0.000003571,"l":0.0000035404,"c":0.0000035594,"v":0.0,"t":1726423200}
+{"o":0.0000035594,"h":0.0000035667,"l":0.0000035461,"c":0.000003566,"v":0.0,"t":1726426800}
+{"o":0.000003566,"h":0.0000035833,"l":0.000003546,"c":0.0000035717,"v":26036.078220743,"t":1726430400}
+{"o":0.0000035717,"h":0.0000036493,"l":0.0000035506,"c":0.0000036007,"v":181953.421878084,"t":1726434000}
+{"o":0.0000036007,"h":0.0000036256,"l":0.0000035753,"c":0.0000035987,"v":34456.448481451,"t":1726437600}
+{"o":0.0000035987,"h":0.0000036392,"l":0.0000035866,"c":0.0000036124,"v":0.0,"t":1726441200}
+{"o":0.0000036124,"h":0.0000036264,"l":0.0000036007,"c":0.0000036201,"v":0.0,"t":1726444800}
+{"o":0.0000036201,"h":0.0000036575,"l":0.0000036201,"c":0.0000036461,"v":0.0,"t":1726448400}
+{"o":0.0000036461,"h":0.0000036722,"l":0.0000036372,"c":0.000003661,"v":0.0,"t":1726452000}
+{"o":0.000003661,"h":0.0000036634,"l":0.0000036314,"c":0.000003633,"v":0.0,"t":1726455600}
+{"o":0.000003633,"h":0.0000036361,"l":0.000003609,"c":0.0000036192,"v":2766.827189381,"t":1726459200}
+{"o":0.0000036192,"h":0.0000036208,"l":0.0000035996,"c":0.0000036015,"v":0.0,"t":1726462800}
+{"o":0.0000036015,"h":0.000003626,"l":0.000003595,"c":0.0000036205,"v":0.0,"t":1726466400}
+{"o":0.0000036205,"h":0.0000036237,"l":0.0000035989,"c":0.0000036031,"v":0.0,"t":1726470000}
+{"o":0.0000036031,"h":0.0000036452,"l":0.0000035718,"c":0.0000036178,"v":3596.310991859,"t":1726473600}
+{"o":0.0000036178,"h":0.0000036424,"l":0.0000036022,"c":0.0000036422,"v":0.0,"t":1726477200}
+{"o":0.0000036422,"h":0.0000036475,"l":0.0000036027,"c":0.0000036106,"v":0.0,"t":1726480800}
+{"o":0.0000036106,"h":0.0000036186,"l":0.0000036045,"c":0.000003614,"v":0.0,"t":1726484400}
+{"o":0.000003614,"h":0.000003625,"l":0.000003602,"c":0.0000036197,"v":0.0,"t":1726488000}
+{"o":0.0000036197,"h":0.0000036347,"l":0.000003587,"c":0.0000035895,"v":4995.445406868,"t":1726491600}
+{"o":0.0000035895,"h":0.0000036495,"l":0.0000035838,"c":0.0000036374,"v":100.0,"t":1726495200}
+{"o":0.0000036374,"h":0.0000036471,"l":0.0000035575,"c":0.0000035713,"v":1665.352286811,"t":1726498800}
+{"o":0.0000035713,"h":0.0000035987,"l":0.0000035643,"c":0.0000035985,"v":0.0,"t":1726502400}
+{"o":0.0000035985,"h":0.000003641,"l":0.0000035625,"c":0.0000035706,"v":0.0,"t":1726506000}
+{"o":0.0000035706,"h":0.0000036116,"l":0.0000035681,"c":0.0000035966,"v":0.0,"t":1726509600}
+{"o":0.0000035966,"h":0.0000036052,"l":0.0000035748,"c":0.0000035805,"v":0.0,"t":1726513200}
+{"o":0.0000035805,"h":0.0000036086,"l":0.0000035678,"c":0.0000036086,"v":0.0,"t":1726516800}
+{"o":0.0000036086,"h":0.0000036124,"l":0.0000035706,"c":0.0000035706,"v":0.0,"t":1726520400}
+{"o":0.0000035706,"h":0.000003599,"l":0.0000035699,"c":0.0000035933,"v":0.0,"t":1726524000}
+{"o":0.0000035933,"h":0.0000035933,"l":0.000003557,"c":0.0000035696,"v":0.0,"t":1726527600}
+{"o":0.0000035696,"h":0.0000035916,"l":0.0000035572,"c":0.0000035904,"v":0.0,"t":1726531200}
+{"o":0.0000035904,"h":0.0000036017,"l":0.0000035779,"c":0.0000035963,"v":0.0,"t":1726534800}
+{"o":0.0000035963,"h":0.0000036054,"l":0.0000035697,"c":0.0000035887,"v":0.0,"t":1726538400}
+{"o":0.0000035887,"h":0.0000035912,"l":0.0000035711,"c":0.0000035796,"v":0.0,"t":1726542000}
+{"o":0.0000035796,"h":0.0000035907,"l":0.0000035698,"c":0.0000035749,"v":0.0,"t":1726545600}
+{"o":0.0000035749,"h":0.0000035754,"l":0.0000035334,"c":0.0000035408,"v":0.0,"t":1726549200}
+{"o":0.0000035408,"h":0.0000035573,"l":0.0000035377,"c":0.0000035561,"v":0.0,"t":1726552800}
+{"o":0.0000035561,"h":0.0000035595,"l":0.0000035446,"c":0.0000035494,"v":0.0,"t":1726556400}
+{"o":0.0000035494,"h":0.0000035494,"l":0.0000035343,"c":0.0000035438,"v":0.0,"t":1726560000}
+{"o":0.0000035438,"h":0.0000035631,"l":0.0000035346,"c":0.0000035423,"v":0.0,"t":1726563600}
+{"o":0.0000035423,"h":0.0000035489,"l":0.0000035203,"c":0.0000035362,"v":0.0,"t":1726567200}
+{"o":0.0000035362,"h":0.0000049193,"l":0.0000035263,"c":0.000004881,"v":6181811.1261151386,"t":1726570800}
+{"o":0.000004881,"h":0.0000048964,"l":0.0000048586,"c":0.0000048631,"v":0.0,"t":1726574400}
+{"o":0.0000048631,"h":0.0000049158,"l":0.0000047326,"c":0.0000047866,"v":752795.1417622571,"t":1726578000}
+{"o":0.0000047866,"h":0.0000047934,"l":0.0000046527,"c":0.0000047004,"v":29380.242976185,"t":1726581600}
+{"o":0.0000047004,"h":0.0000047021,"l":0.0000046067,"c":0.0000046607,"v":0.0,"t":1726585200}
+{"o":0.0000046607,"h":0.0000047514,"l":0.0000046506,"c":0.0000047398,"v":0.0,"t":1726588800}
+{"o":0.0000047398,"h":0.0000047476,"l":0.0000046941,"c":0.0000047127,"v":0.0,"t":1726592400}
+{"o":0.0000047127,"h":0.0000047537,"l":0.0000047017,"c":0.0000047363,"v":0.0,"t":1726596000}
+{"o":0.0000047363,"h":0.0000047877,"l":0.0000047249,"c":0.0000047471,"v":0.0,"t":1726599600}
+{"o":0.0000047471,"h":0.0000047621,"l":0.0000047306,"c":0.0000047553,"v":0.0,"t":1726603200}
+{"o":0.0000047553,"h":0.0000047557,"l":0.0000047279,"c":0.0000047354,"v":0.0,"t":1726606800}
+{"o":0.0000047354,"h":0.0000047656,"l":0.0000047354,"c":0.0000047642,"v":0.0,"t":1726610400}
+{"o":0.0000047642,"h":0.0000047837,"l":0.0000047642,"c":0.0000047703,"v":0.0,"t":1726614000}
+{"o":0.0000047703,"h":0.0000048184,"l":0.0000047674,"c":0.0000047793,"v":100.0,"t":1726617600}
+{"o":0.0000047793,"h":0.0000048021,"l":0.0000047679,"c":0.0000047932,"v":0.0,"t":1726621200}
+{"o":0.0000047932,"h":0.0000047985,"l":0.0000047649,"c":0.0000047649,"v":0.0,"t":1726624800}
+{"o":0.0000047649,"h":0.0000047673,"l":0.0000047483,"c":0.0000047658,"v":0.0,"t":1726628400}
+{"o":0.0000047658,"h":0.0000048047,"l":0.0000047599,"c":0.0000047866,"v":0.0,"t":1726632000}
+{"o":0.0000047866,"h":0.0000048044,"l":0.000004784,"c":0.0000047903,"v":0.0,"t":1726635600}
+{"o":0.0000047903,"h":0.0000048275,"l":0.0000047766,"c":0.0000047808,"v":0.0,"t":1726639200}
+{"o":0.0000047808,"h":0.0000047853,"l":0.0000047709,"c":0.0000047783,"v":0.0,"t":1726642800}
+{"o":0.0000047783,"h":0.0000048051,"l":0.0000047782,"c":0.0000048,"v":0.0,"t":1726646400}
+{"o":0.0000048,"h":0.0000048571,"l":0.0000047971,"c":0.0000048569,"v":100.0,"t":1726650000}
+{"o":0.0000048569,"h":0.0000049,"l":0.0000048431,"c":0.0000048492,"v":0.0,"t":1726653600}
+{"o":0.0000048492,"h":0.0000048607,"l":0.0000048317,"c":0.0000048493,"v":0.0,"t":1726657200}
+{"o":0.0000048493,"h":0.0000048731,"l":0.0000048255,"c":0.0000048297,"v":0.0,"t":1726660800}
+{"o":0.0000048297,"h":0.0000048946,"l":0.000004815,"c":0.0000048769,"v":0.0,"t":1726664400}
+{"o":0.0000048769,"h":0.0000049112,"l":0.0000048679,"c":0.0000049039,"v":0.0,"t":1726668000}
+{"o":0.0000049039,"h":0.0000049378,"l":0.000004884,"c":0.0000049151,"v":0.0,"t":1726671600}
+{"o":0.0000049151,"h":0.0000049322,"l":0.0000048642,"c":0.0000048711,"v":0.0,"t":1726675200}
+{"o":0.0000048711,"h":0.0000049084,"l":0.0000048367,"c":0.0000048563,"v":0.0,"t":1726678800}
+{"o":0.0000048563,"h":0.0000048661,"l":0.0000047163,"c":0.0000047766,"v":0.0,"t":1726682400}
+{"o":0.0000047766,"h":0.0000048654,"l":0.0000047766,"c":0.0000048488,"v":0.0,"t":1726686000}
+{"o":0.0000048488,"h":0.000004884,"l":0.000004794,"c":0.0000047979,"v":0.0,"t":1726689600}
+{"o":0.0000047979,"h":0.0000048103,"l":0.0000047655,"c":0.0000047833,"v":0.0,"t":1726693200}
+{"o":0.0000047833,"h":0.0000047992,"l":0.0000047649,"c":0.0000047752,"v":0.0,"t":1726696800}
+{"o":0.0000047752,"h":0.0000047752,"l":0.000004668,"c":0.0000046727,"v":100.0,"t":1726700400}
+{"o":0.0000046727,"h":0.0000046737,"l":0.0000045984,"c":0.0000046234,"v":0.0,"t":1726704000}
+{"o":0.0000046234,"h":0.0000046571,"l":0.0000046116,"c":0.0000046315,"v":0.0,"t":1726707600}
+{"o":0.0000046315,"h":0.0000046473,"l":0.0000045696,"c":0.0000045749,"v":0.0,"t":1726711200}
+{"o":0.0000045749,"h":0.0000045749,"l":0.0000045256,"c":0.0000045458,"v":0.0,"t":1726714800}
+{"o":0.0000045458,"h":0.0000045551,"l":0.0000045103,"c":0.0000045174,"v":0.0,"t":1726718400}
+{"o":0.0000045174,"h":0.0000045399,"l":0.0000045057,"c":0.0000045348,"v":0.0,"t":1726722000}
+{"o":0.0000045348,"h":0.0000045604,"l":0.0000044944,"c":0.0000045313,"v":0.0,"t":1726725600}
+{"o":0.0000045313,"h":0.0000047115,"l":0.0000045156,"c":0.0000046981,"v":56000.0,"t":1726729200}
+{"o":0.0000046981,"h":0.0000047036,"l":0.0000046806,"c":0.0000047026,"v":0.0,"t":1726732800}
+{"o":0.0000047026,"h":0.0000047082,"l":0.0000046765,"c":0.0000046942,"v":0.0,"t":1726736400}
+{"o":0.0000046942,"h":0.000004701,"l":0.0000046671,"c":0.0000046966,"v":0.0,"t":1726740000}
+{"o":0.0000046966,"h":0.0000046986,"l":0.0000046607,"c":0.0000046662,"v":0.0,"t":1726743600}
+{"o":0.0000046662,"h":0.0000046781,"l":0.0000046197,"c":0.0000046298,"v":0.0,"t":1726747200}
+{"o":0.0000046298,"h":0.0000046461,"l":0.000004592,"c":0.000004633,"v":0.0,"t":1726750800}
+{"o":0.000004633,"h":0.0000046339,"l":0.0000045853,"c":0.0000046184,"v":0.0,"t":1726754400}
+{"o":0.0000046184,"h":0.0000046254,"l":0.0000045503,"c":0.0000045519,"v":0.0,"t":1726758000}
+{"o":0.0000045519,"h":0.0000045677,"l":0.0000045074,"c":0.0000045421,"v":0.0,"t":1726761600}
+{"o":0.0000045421,"h":0.0000045651,"l":0.0000045258,"c":0.0000045467,"v":0.0,"t":1726765200}
+{"o":0.0000045467,"h":0.0000045484,"l":0.0000045147,"c":0.0000045298,"v":100.0,"t":1726768800}
+{"o":0.0000045298,"h":0.0000045524,"l":0.0000045191,"c":0.0000045506,"v":0.0,"t":1726772400}
+{"o":0.0000045506,"h":0.0000045546,"l":0.0000045256,"c":0.0000045305,"v":0.0,"t":1726776000}
+{"o":0.0000045305,"h":0.0000045946,"l":0.0000045283,"c":0.000004592,"v":0.0,"t":1726779600}
+{"o":0.000004592,"h":0.0000046127,"l":0.0000045575,"c":0.0000045701,"v":0.0,"t":1726783200}
+{"o":0.0000045701,"h":0.0000045793,"l":0.0000045523,"c":0.0000045569,"v":0.0,"t":1726786800}
+{"o":0.0000045569,"h":0.0000045931,"l":0.0000045367,"c":0.0000045905,"v":0.0,"t":1726790400}
+{"o":0.0000045905,"h":0.0000046109,"l":0.0000045668,"c":0.0000045796,"v":0.0,"t":1726794000}
+{"o":0.0000045796,"h":0.0000046104,"l":0.0000045674,"c":0.0000045695,"v":0.0,"t":1726797600}
+{"o":0.0000045695,"h":0.0000045736,"l":0.0000045007,"c":0.0000045007,"v":0.0,"t":1726801200}
+{"o":0.0000045007,"h":0.0000045067,"l":0.0000043752,"c":0.0000043941,"v":0.0,"t":1726804800}
+{"o":0.0000043941,"h":0.0000046976,"l":0.0000043395,"c":0.0000046583,"v":249598.329148984,"t":1726808400}
+{"o":0.0000046583,"h":0.0000046778,"l":0.0000045353,"c":0.000004563,"v":0.0,"t":1726812000}
+{"o":0.000004563,"h":0.0000046209,"l":0.0000045606,"c":0.0000045757,"v":0.0,"t":1726815600}
+{"o":0.0000045757,"h":0.0000046091,"l":0.0000045353,"c":0.0000045825,"v":0.0,"t":1726819200}
+{"o":0.0000045825,"h":0.0000045911,"l":0.0000045524,"c":0.0000045765,"v":0.0,"t":1726822800}
+{"o":0.0000045765,"h":0.0000046004,"l":0.0000045519,"c":0.0000045588,"v":0.0,"t":1726826400}
+{"o":0.0000045588,"h":0.000004605,"l":0.0000045565,"c":0.0000045899,"v":0.0,"t":1726830000}
+{"o":0.0000045899,"h":0.0000046162,"l":0.0000045717,"c":0.0000045939,"v":0.0,"t":1726833600}
+{"o":0.0000045939,"h":0.0000047127,"l":0.0000045881,"c":0.0000046934,"v":0.0,"t":1726837200}
+{"o":0.0000046934,"h":0.0000047377,"l":0.0000046297,"c":0.0000046755,"v":0.0,"t":1726840800}
+{"o":0.0000046755,"h":0.0000047095,"l":0.0000046462,"c":0.000004674,"v":0.0,"t":1726844400}
+{"o":0.000004674,"h":0.0000047006,"l":0.0000046532,"c":0.0000046801,"v":0.0,"t":1726848000}
+{"o":0.0000046801,"h":0.0000047426,"l":0.00000467,"c":0.0000047382,"v":0.0,"t":1726851600}
+{"o":0.0000047382,"h":0.0000047732,"l":0.0000047209,"c":0.0000047265,"v":0.0,"t":1726855200}
+{"o":0.0000047265,"h":0.0000047356,"l":0.0000046902,"c":0.0000047125,"v":0.0,"t":1726858800}
+{"o":0.0000047125,"h":0.0000047219,"l":0.0000046922,"c":0.0000047129,"v":0.0,"t":1726862400}
+{"o":0.0000047129,"h":0.0000047143,"l":0.000004656,"c":0.0000046933,"v":0.0,"t":1726866000}
+{"o":0.0000046933,"h":0.0000047061,"l":0.0000046767,"c":0.0000046959,"v":0.0,"t":1726869600}
+{"o":0.0000046959,"h":0.0000047246,"l":0.0000046956,"c":0.0000047135,"v":0.0,"t":1726873200}
+{"o":0.0000047135,"h":0.000004748,"l":0.0000046694,"c":0.0000046972,"v":0.0,"t":1726876800}
+{"o":0.0000046972,"h":0.0000047565,"l":0.0000046888,"c":0.0000047529,"v":0.0,"t":1726880400}
+{"o":0.0000047529,"h":0.0000047672,"l":0.0000047367,"c":0.0000047473,"v":0.0,"t":1726884000}
+{"o":0.0000047473,"h":0.0000047538,"l":0.0000047137,"c":0.0000047319,"v":0.0,"t":1726887600}
+{"o":0.0000047319,"h":0.0000047781,"l":0.0000046002,"c":0.0000046278,"v":5017.740735494,"t":1726891200}
+{"o":0.0000046278,"h":0.0000046573,"l":0.0000046047,"c":0.000004631,"v":2150.998781478,"t":1726894800}
+{"o":0.000004631,"h":0.0000046389,"l":0.0000045923,"c":0.0000046024,"v":0.0,"t":1726898400}
+{"o":0.0000046024,"h":0.0000046081,"l":0.0000045748,"c":0.0000045854,"v":0.0,"t":1726902000}
+{"o":0.0000045854,"h":0.0000046002,"l":0.0000045684,"c":0.0000045951,"v":0.0,"t":1726905600}
+{"o":0.0000045951,"h":0.0000045983,"l":0.0000045757,"c":0.0000045837,"v":0.0,"t":1726909200}
+{"o":0.0000045837,"h":0.0000046159,"l":0.0000045817,"c":0.0000046029,"v":0.0,"t":1726912800}
+{"o":0.0000046029,"h":0.0000046067,"l":0.0000045879,"c":0.0000045923,"v":0.0,"t":1726916400}
+{"o":0.0000045923,"h":0.0000046068,"l":0.0000045831,"c":0.0000045838,"v":0.0,"t":1726920000}
+{"o":0.0000045838,"h":0.0000045982,"l":0.0000045477,"c":0.0000045515,"v":0.0,"t":1726923600}
+{"o":0.0000045515,"h":0.0000045592,"l":0.0000045235,"c":0.0000045352,"v":0.0,"t":1726927200}
+{"o":0.0000045352,"h":0.0000045839,"l":0.0000045332,"c":0.0000045773,"v":0.0,"t":1726930800}
+{"o":0.0000045773,"h":0.0000045909,"l":0.0000045616,"c":0.0000045709,"v":0.0,"t":1726934400}
+{"o":0.0000045709,"h":0.0000045808,"l":0.000004551,"c":0.0000045627,"v":0.0,"t":1726938000}
+{"o":0.0000045627,"h":0.0000045743,"l":0.0000045424,"c":0.0000045738,"v":0.0,"t":1726941600}
+{"o":0.0000045738,"h":0.0000045895,"l":0.0000045617,"c":0.0000045866,"v":0.0,"t":1726945200}
+{"o":0.0000045866,"h":0.0000045901,"l":0.0000045713,"c":0.0000045792,"v":0.0,"t":1726948800}
+{"o":0.0000045792,"h":0.0000045856,"l":0.0000045614,"c":0.0000045719,"v":0.0,"t":1726952400}
+{"o":0.0000045719,"h":0.0000045729,"l":0.0000045492,"c":0.0000045492,"v":0.0,"t":1726956000}
+{"o":0.0000045492,"h":0.0000045586,"l":0.0000045108,"c":0.0000045242,"v":0.0,"t":1726959600}
+{"o":0.0000045242,"h":0.0000045618,"l":0.0000045081,"c":0.0000045384,"v":0.0,"t":1726963200}
+{"o":0.0000045384,"h":0.0000045761,"l":0.0000045376,"c":0.0000045707,"v":0.0,"t":1726966800}
+{"o":0.0000045707,"h":0.0000045947,"l":0.0000045643,"c":0.0000045777,"v":0.0,"t":1726970400}
+{"o":0.0000045777,"h":0.0000045835,"l":0.0000045583,"c":0.0000045631,"v":100.0,"t":1726974000}
+{"o":0.0000045631,"h":0.0000045662,"l":0.0000045361,"c":0.0000045522,"v":0.0,"t":1726977600}
+{"o":0.0000045522,"h":0.0000045933,"l":0.0000045504,"c":0.0000045914,"v":0.0,"t":1726981200}
+{"o":0.0000045914,"h":0.0000046174,"l":0.0000045796,"c":0.0000046125,"v":0.0,"t":1726984800}
+{"o":0.0000046125,"h":0.0000046163,"l":0.0000045922,"c":0.0000045922,"v":100.0,"t":1726988400}
+{"o":0.0000045922,"h":0.0000046014,"l":0.0000045796,"c":0.0000045893,"v":0.0,"t":1726992000}
+{"o":0.0000045893,"h":0.0000046622,"l":0.0000045873,"c":0.0000046615,"v":0.0,"t":1726995600}
+{"o":0.0000046615,"h":0.0000046806,"l":0.0000046437,"c":0.0000046596,"v":0.0,"t":1726999200}
+{"o":0.0000046596,"h":0.0000046896,"l":0.0000046562,"c":0.0000046659,"v":0.0,"t":1727002800}
+{"o":0.0000046659,"h":0.0000046795,"l":0.0000046555,"c":0.0000046677,"v":0.0,"t":1727006400}
+{"o":0.0000046677,"h":0.000004716,"l":0.0000046619,"c":0.0000047041,"v":0.0,"t":1727010000}
+{"o":0.0000047041,"h":0.0000047388,"l":0.0000046898,"c":0.0000047154,"v":0.0,"t":1727013600}
+{"o":0.0000047154,"h":0.0000047247,"l":0.0000046987,"c":0.000004722,"v":0.0,"t":1727017200}
+{"o":0.000004722,"h":0.0000047462,"l":0.0000046984,"c":0.0000047082,"v":0.0,"t":1727020800}
+{"o":0.0000047082,"h":0.000004709,"l":0.0000046477,"c":0.0000046599,"v":0.0,"t":1727024400}
+{"o":0.0000046599,"h":0.0000047015,"l":0.0000046591,"c":0.0000046889,"v":100.0,"t":1727028000}
+{"o":0.0000046889,"h":0.0000047169,"l":0.0000046652,"c":0.0000046726,"v":0.0,"t":1727031600}
+{"o":0.0000046726,"h":0.0000046854,"l":0.0000046544,"c":0.0000046808,"v":100.0,"t":1727035200}
+{"o":0.0000046808,"h":0.0000047677,"l":0.0000046619,"c":0.0000047631,"v":0.0,"t":1727038800}
+{"o":0.0000047631,"h":0.0000047879,"l":0.0000046376,"c":0.0000046454,"v":0.0,"t":1727042400}
+{"o":0.0000046454,"h":0.0000046871,"l":0.0000046378,"c":0.0000046731,"v":0.0,"t":1727046000}
+{"o":0.0000046731,"h":0.0000047545,"l":0.0000046147,"c":0.0000046436,"v":0.0,"t":1727049600}
+{"o":0.0000046436,"h":0.0000046489,"l":0.0000045822,"c":0.0000046079,"v":0.0,"t":1727053200}
+{"o":0.0000046079,"h":0.0000046399,"l":0.0000045985,"c":0.0000046131,"v":200.0,"t":1727056800}
+{"o":0.0000046131,"h":0.0000046163,"l":0.0000045245,"c":0.0000045792,"v":0.0,"t":1727060400}
+{"o":0.0000045792,"h":0.0000046179,"l":0.0000045659,"c":0.000004603,"v":0.0,"t":1727064000}
+{"o":0.000004603,"h":0.0000046349,"l":0.0000045986,"c":0.0000046139,"v":0.0,"t":1727067600}
+{"o":0.0000046139,"h":0.0000046217,"l":0.0000045936,"c":0.0000046053,"v":0.0,"t":1727071200}
+{"o":0.0000046053,"h":0.0000046627,"l":0.0000046016,"c":0.0000046509,"v":0.0,"t":1727074800}
+{"o":0.0000046509,"h":0.0000047188,"l":0.0000046474,"c":0.0000047101,"v":0.0,"t":1727078400}
+{"o":0.0000047101,"h":0.000004713,"l":0.0000046662,"c":0.0000046751,"v":0.0,"t":1727082000}
+{"o":0.0000046751,"h":0.000004717,"l":0.0000046722,"c":0.0000047027,"v":0.0,"t":1727085600}
+{"o":0.0000047027,"h":0.0000047297,"l":0.0000046986,"c":0.0000047139,"v":0.0,"t":1727089200}
+{"o":0.0000047139,"h":0.0000047463,"l":0.0000047111,"c":0.0000047289,"v":0.0,"t":1727092800}
+{"o":0.0000047289,"h":0.0000047464,"l":0.0000047065,"c":0.0000047299,"v":0.0,"t":1727096400}
+{"o":0.0000047299,"h":0.0000047386,"l":0.000004654,"c":0.0000047078,"v":0.0,"t":1727100000}
+{"o":0.0000047078,"h":0.0000047412,"l":0.0000046694,"c":0.0000046912,"v":0.0,"t":1727103600}
+{"o":0.0000046912,"h":0.0000047327,"l":0.0000046671,"c":0.0000047265,"v":0.0,"t":1727107200}
+{"o":0.0000047265,"h":0.0000047409,"l":0.0000047094,"c":0.0000047174,"v":0.0,"t":1727110800}
+{"o":0.0000047174,"h":0.0000047197,"l":0.0000046902,"c":0.000004702,"v":0.0,"t":1727114400}
+{"o":0.000004702,"h":0.0000047268,"l":0.000004693,"c":0.0000047222,"v":0.0,"t":1727118000}
+{"o":0.0000047222,"h":0.0000047319,"l":0.0000047095,"c":0.0000047204,"v":0.0,"t":1727121600}
+{"o":0.0000047204,"h":0.0000047486,"l":0.0000046886,"c":0.0000046955,"v":0.0,"t":1727125200}
+{"o":0.0000046955,"h":0.0000047096,"l":0.0000046832,"c":0.0000046869,"v":0.0,"t":1727128800}
+{"o":0.0000046869,"h":0.000004699,"l":0.0000046608,"c":0.0000046743,"v":0.0,"t":1727132400}
+{"o":0.0000046743,"h":0.0000047289,"l":0.0000046609,"c":0.0000047037,"v":0.0,"t":1727136000}
+{"o":0.0000047037,"h":0.0000047271,"l":0.0000046619,"c":0.0000046856,"v":0.0,"t":1727139600}
+{"o":0.0000046856,"h":0.0000047214,"l":0.0000046118,"c":0.0000046166,"v":0.0,"t":1727143200}
+{"o":0.0000046166,"h":0.0000046591,"l":0.000004609,"c":0.000004635,"v":1727.464820186,"t":1727146800}
+{"o":0.000004635,"h":0.0000046742,"l":0.0000046169,"c":0.0000046669,"v":0.0,"t":1727150400}
+{"o":0.0000046669,"h":0.0000046706,"l":0.0000046353,"c":0.0000046451,"v":0.0,"t":1727154000}
+{"o":0.0000046451,"h":0.0000046603,"l":0.0000046312,"c":0.000004645,"v":0.0,"t":1727157600}
+{"o":0.000004645,"h":0.0000046507,"l":0.0000046112,"c":0.0000046177,"v":0.0,"t":1727161200}
+{"o":0.0000046177,"h":0.0000046204,"l":0.0000045666,"c":0.000004581,"v":0.0,"t":1727164800}
+{"o":0.000004581,"h":0.0000046376,"l":0.0000045688,"c":0.000004636,"v":0.0,"t":1727168400}
+{"o":0.000004636,"h":0.0000046434,"l":0.0000046164,"c":0.0000046308,"v":0.0,"t":1727172000}
+{"o":0.0000046308,"h":0.0000046546,"l":0.0000046286,"c":0.0000046388,"v":0.0,"t":1727175600}
+{"o":0.0000046388,"h":0.0000046393,"l":0.000004581,"c":0.0000046114,"v":0.0,"t":1727179200}
+{"o":0.0000046114,"h":0.0000046227,"l":0.0000045746,"c":0.0000046088,"v":100.0,"t":1727182800}
+{"o":0.0000046088,"h":0.0000047114,"l":0.0000046064,"c":0.0000046618,"v":100.0,"t":1727186400}
+{"o":0.0000046618,"h":0.0000046878,"l":0.0000046478,"c":0.0000046693,"v":0.0,"t":1727190000}
+{"o":0.0000046693,"h":0.0000046744,"l":0.0000046325,"c":0.0000046386,"v":0.0,"t":1727193600}
+{"o":0.0000046386,"h":0.0000046431,"l":0.0000045766,"c":0.0000046084,"v":0.0,"t":1727197200}
+{"o":0.0000046084,"h":0.0000046351,"l":0.0000045947,"c":0.0000046182,"v":0.0,"t":1727200800}
+{"o":0.0000046182,"h":0.0000046312,"l":0.0000045481,"c":0.0000045758,"v":0.0,"t":1727204400}
+{"o":0.0000045758,"h":0.000004587,"l":0.0000045379,"c":0.0000045745,"v":0.0,"t":1727208000}
+{"o":0.0000045745,"h":0.000004587,"l":0.0000045608,"c":0.0000045679,"v":0.0,"t":1727211600}
+{"o":0.0000045679,"h":0.0000045679,"l":0.000004413,"c":0.00000443,"v":0.0,"t":1727215200}
+{"o":0.00000443,"h":0.00000446,"l":0.0000044163,"c":0.0000044479,"v":0.0,"t":1727218800}
+{"o":0.0000044479,"h":0.0000044782,"l":0.0000044239,"c":0.0000044707,"v":0.0,"t":1727222400}
+{"o":0.0000044707,"h":0.0000044755,"l":0.0000044144,"c":0.000004455,"v":0.0,"t":1727226000}
+{"o":0.000004455,"h":0.0000044843,"l":0.0000044482,"c":0.0000044827,"v":0.0,"t":1727229600}
+{"o":0.0000044827,"h":0.0000046458,"l":0.000004456,"c":0.0000046165,"v":2728.742873424,"t":1727233200}
+{"o":0.0000046165,"h":0.0000046635,"l":0.0000045978,"c":0.0000046462,"v":3080.856269982,"t":1727236800}
+{"o":0.0000046462,"h":0.0000046598,"l":0.0000046255,"c":0.0000046574,"v":0.0,"t":1727240400}
+{"o":0.0000046574,"h":0.0000046839,"l":0.0000046502,"c":0.0000046739,"v":0.0,"t":1727244000}
+{"o":0.0000046739,"h":0.0000047074,"l":0.0000046662,"c":0.000004674,"v":0.0,"t":1727247600}
+{"o":0.000004674,"h":0.0000046772,"l":0.0000046538,"c":0.0000046577,"v":0.0,"t":1727251200}
+{"o":0.0000046577,"h":0.0000046735,"l":0.0000046471,"c":0.0000046709,"v":0.0,"t":1727254800}
+{"o":0.0000046709,"h":0.0000046841,"l":0.0000046521,"c":0.0000046653,"v":0.0,"t":1727258400}
+{"o":0.0000046653,"h":0.0000046692,"l":0.0000046355,"c":0.0000046364,"v":0.0,"t":1727262000}
+{"o":0.0000046364,"h":0.0000046714,"l":0.0000046348,"c":0.0000046688,"v":0.0,"t":1727265600}
+{"o":0.0000046688,"h":0.0000046757,"l":0.0000046383,"c":0.0000046428,"v":0.0,"t":1727269200}
+{"o":0.0000046428,"h":0.0000046467,"l":0.0000046075,"c":0.0000046115,"v":0.0,"t":1727272800}
+{"o":0.0000046115,"h":0.0000046559,"l":0.0000045758,"c":0.0000046534,"v":0.0,"t":1727276400}
+{"o":0.0000046534,"h":0.0000046587,"l":0.0000046059,"c":0.0000046198,"v":0.0,"t":1727280000}
+{"o":0.0000046198,"h":0.0000047019,"l":0.0000046134,"c":0.0000046843,"v":0.0,"t":1727283600}
+{"o":0.0000046843,"h":0.0000046901,"l":0.0000046485,"c":0.0000046493,"v":0.0,"t":1727287200}
+{"o":0.0000046493,"h":0.0000046698,"l":0.0000046299,"c":0.0000046669,"v":0.0,"t":1727290800}
+{"o":0.0000046669,"h":0.0000046669,"l":0.0000046383,"c":0.000004658,"v":0.0,"t":1727294400}
+{"o":0.000004658,"h":0.0000046836,"l":0.0000046543,"c":0.0000046795,"v":0.0,"t":1727298000}
+{"o":0.0000046795,"h":0.0000047144,"l":0.0000046755,"c":0.000004693,"v":0.0,"t":1727301600}
+{"o":0.000004693,"h":0.0000047531,"l":0.0000046913,"c":0.000004732,"v":100.0,"t":1727305200}
+{"o":0.000004732,"h":0.0000047787,"l":0.0000047091,"c":0.0000047536,"v":0.0,"t":1727308800}
+{"o":0.0000047536,"h":0.0000047652,"l":0.0000047169,"c":0.0000047185,"v":0.0,"t":1727312400}
+{"o":0.0000047185,"h":0.0000047234,"l":0.0000046888,"c":0.00000469,"v":0.0,"t":1727316000}
+{"o":0.00000469,"h":0.0000047065,"l":0.0000046799,"c":0.0000046917,"v":0.0,"t":1727319600}
+{"o":0.0000046917,"h":0.0000047081,"l":0.0000046841,"c":0.0000046971,"v":0.0,"t":1727323200}
+{"o":0.0000046971,"h":0.000004703,"l":0.0000046565,"c":0.0000046668,"v":0.0,"t":1727326800}
+{"o":0.0000046668,"h":0.0000046703,"l":0.0000046271,"c":0.0000046469,"v":0.0,"t":1727330400}
+{"o":0.0000046469,"h":0.0000046505,"l":0.0000046079,"c":0.0000046125,"v":0.0,"t":1727334000}
+{"o":0.0000046125,"h":0.0000046422,"l":0.0000046058,"c":0.0000046379,"v":0.0,"t":1727337600}
+{"o":0.0000046379,"h":0.0000046512,"l":0.0000046216,"c":0.0000046443,"v":0.0,"t":1727341200}
+{"o":0.0000046443,"h":0.0000046468,"l":0.0000045642,"c":0.0000045818,"v":0.0,"t":1727344800}
+{"o":0.0000045818,"h":0.000004601,"l":0.0000045701,"c":0.0000045766,"v":0.0,"t":1727348400}
+{"o":0.0000045766,"h":0.0000045976,"l":0.0000045547,"c":0.0000045956,"v":0.0,"t":1727352000}
+{"o":0.0000045956,"h":0.0000046249,"l":0.0000045824,"c":0.0000046033,"v":0.0,"t":1727355600}
+{"o":0.0000046033,"h":0.000004606,"l":0.0000044937,"c":0.0000045636,"v":0.0,"t":1727359200}
+{"o":0.0000045636,"h":0.0000045756,"l":0.0000044296,"c":0.0000044546,"v":0.0,"t":1727362800}
+{"o":0.0000044546,"h":0.00000447,"l":0.0000044212,"c":0.000004469,"v":0.0,"t":1727366400}
+{"o":0.000004469,"h":0.0000046657,"l":0.0000044356,"c":0.000004498,"v":0.0,"t":1727370000}
+{"o":0.000004498,"h":0.0000046508,"l":0.0000044578,"c":0.0000046094,"v":200.0,"t":1727373600}
+{"o":0.0000046094,"h":0.0000046452,"l":0.0000046022,"c":0.0000046446,"v":0.0,"t":1727377200}
+{"o":0.0000046446,"h":0.000004678,"l":0.0000046285,"c":0.0000046734,"v":0.0,"t":1727380800}
+{"o":0.0000046734,"h":0.0000046764,"l":0.0000046323,"c":0.0000046459,"v":0.0,"t":1727384400}
+{"o":0.0000046459,"h":0.0000046486,"l":0.0000046188,"c":0.0000046205,"v":0.0,"t":1727388000}
+{"o":0.0000046205,"h":0.0000046914,"l":0.0000046201,"c":0.0000046444,"v":0.0,"t":1727391600}
+{"o":0.0000046444,"h":0.0000046656,"l":0.0000046182,"c":0.0000046229,"v":0.0,"t":1727395200}
+{"o":0.0000046229,"h":0.0000046818,"l":0.0000046225,"c":0.0000046633,"v":0.0,"t":1727398800}
+{"o":0.0000046633,"h":0.0000046929,"l":0.0000046514,"c":0.0000046835,"v":0.0,"t":1727402400}
+{"o":0.0000046835,"h":0.000004691,"l":0.0000046362,"c":0.0000046386,"v":0.0,"t":1727406000}
+{"o":0.0000046386,"h":0.0000046413,"l":0.0000045246,"c":0.0000045348,"v":378219.682614514,"t":1727409600}
+{"o":0.0000045348,"h":0.0000045557,"l":0.0000045183,"c":0.0000045223,"v":0.0,"t":1727413200}
+{"o":0.0000045223,"h":0.000004526,"l":0.0000044776,"c":0.0000045114,"v":0.0,"t":1727416800}
+{"o":0.0000045114,"h":0.0000045365,"l":0.0000044765,"c":0.0000045182,"v":0.0,"t":1727420400}
+{"o":0.0000045182,"h":0.0000045964,"l":0.0000044763,"c":0.0000045712,"v":24120.791048966,"t":1727424000}
+{"o":0.0000045712,"h":0.0000045872,"l":0.0000045209,"c":0.0000045611,"v":1659.520835215,"t":1727427600}
+{"o":0.0000045611,"h":0.0000046157,"l":0.0000045331,"c":0.0000046142,"v":0.0,"t":1727431200}
+{"o":0.0000046142,"h":0.0000046263,"l":0.0000045945,"c":0.0000046139,"v":0.0,"t":1727434800}
+{"o":0.0000046139,"h":0.000004629,"l":0.0000045688,"c":0.0000045778,"v":0.0,"t":1727438400}
+{"o":0.0000045778,"h":0.0000046248,"l":0.0000045743,"c":0.0000045858,"v":0.0,"t":1727442000}
+{"o":0.0000045858,"h":0.0000045948,"l":0.0000044704,"c":0.0000044994,"v":0.0,"t":1727445600}
+{"o":0.0000044994,"h":0.0000045271,"l":0.0000044634,"c":0.0000045249,"v":0.0,"t":1727449200}
+{"o":0.0000045249,"h":0.0000045571,"l":0.0000045098,"c":0.0000045168,"v":100.0,"t":1727452800}
+{"o":0.0000045168,"h":0.0000045828,"l":0.0000045157,"c":0.0000045603,"v":0.0,"t":1727456400}
+{"o":0.0000045603,"h":0.0000045826,"l":0.0000045429,"c":0.0000045433,"v":0.0,"t":1727460000}
+{"o":0.0000045433,"h":0.0000045796,"l":0.0000045335,"c":0.0000045686,"v":100.0,"t":1727463600}
+{"o":0.0000045686,"h":0.000004577,"l":0.000004542,"c":0.0000045558,"v":0.0,"t":1727467200}
+{"o":0.0000045558,"h":0.0000045723,"l":0.0000045463,"c":0.0000045661,"v":0.0,"t":1727470800}
+{"o":0.0000045661,"h":0.000004573,"l":0.0000045478,"c":0.0000045556,"v":0.0,"t":1727474400}
+{"o":0.0000045556,"h":0.0000045733,"l":0.0000045486,"c":0.0000045665,"v":0.0,"t":1727478000}
+{"o":0.0000045665,"h":0.0000045682,"l":0.0000045483,"c":0.0000045513,"v":0.0,"t":1727481600}
+{"o":0.0000045513,"h":0.000004564,"l":0.0000045398,"c":0.0000045407,"v":0.0,"t":1727485200}
+{"o":0.0000045407,"h":0.0000045541,"l":0.0000045156,"c":0.0000045382,"v":0.0,"t":1727488800}
+{"o":0.0000045382,"h":0.0000045521,"l":0.0000045227,"c":0.0000045379,"v":100.0,"t":1727492400}
+{"o":0.0000045379,"h":0.0000045517,"l":0.0000045256,"c":0.0000045401,"v":2659.520835215,"t":1727496000}
+{"o":0.0000045401,"h":0.0000045634,"l":0.0000045334,"c":0.0000045612,"v":200.0,"t":1727499600}
+{"o":0.0000045612,"h":0.0000046031,"l":0.0000045563,"c":0.000004597,"v":0.0,"t":1727503200}
+{"o":0.000004597,"h":0.0000046105,"l":0.0000045839,"c":0.0000045992,"v":0.0,"t":1727506800}
+{"o":0.0000045992,"h":0.0000046306,"l":0.0000045953,"c":0.000004628,"v":0.0,"t":1727510400}
+{"o":0.000004628,"h":0.0000046381,"l":0.0000045837,"c":0.0000045855,"v":0.0,"t":1727514000}
+{"o":0.0000045855,"h":0.0000045946,"l":0.0000045633,"c":0.0000045662,"v":0.0,"t":1727517600}
+{"o":0.0000045662,"h":0.0000045921,"l":0.0000045623,"c":0.0000045786,"v":0.0,"t":1727521200}
+{"o":0.0000045786,"h":0.0000045987,"l":0.0000045731,"c":0.0000045802,"v":0.0,"t":1727524800}
+{"o":0.0000045802,"h":0.0000046034,"l":0.0000045745,"c":0.0000045805,"v":0.0,"t":1727528400}
+{"o":0.0000045805,"h":0.0000045808,"l":0.0000045505,"c":0.0000045534,"v":0.0,"t":1727532000}
+{"o":0.0000045534,"h":0.0000045865,"l":0.0000045514,"c":0.0000045824,"v":0.0,"t":1727535600}
+{"o":0.0000045824,"h":0.0000045977,"l":0.0000045742,"c":0.000004592,"v":0.0,"t":1727539200}
+{"o":0.000004592,"h":0.0000045961,"l":0.0000045686,"c":0.0000045868,"v":0.0,"t":1727542800}
+{"o":0.0000045868,"h":0.0000045942,"l":0.0000045723,"c":0.0000045909,"v":0.0,"t":1727546400}
+{"o":0.0000045909,"h":0.0000045944,"l":0.0000045796,"c":0.0000045882,"v":0.0,"t":1727550000}
+{"o":0.0000045882,"h":0.0000045969,"l":0.0000045787,"c":0.0000045956,"v":0.0,"t":1727553600}
+{"o":0.0000045956,"h":0.0000046217,"l":0.0000045887,"c":0.0000045905,"v":0.0,"t":1727557200}
+{"o":0.0000045905,"h":0.0000046042,"l":0.0000045815,"c":0.0000045892,"v":0.0,"t":1727560800}
+{"o":0.0000045892,"h":0.000004605,"l":0.0000045819,"c":0.0000045873,"v":0.0,"t":1727564400}
+{"o":0.0000045873,"h":0.0000046027,"l":0.0000045609,"c":0.0000045875,"v":0.0,"t":1727568000}
+{"o":0.0000045875,"h":0.0000045904,"l":0.0000045506,"c":0.0000045536,"v":0.0,"t":1727571600}
+{"o":0.0000045536,"h":0.000004562,"l":0.0000045308,"c":0.0000045615,"v":0.0,"t":1727575200}
+{"o":0.0000045615,"h":0.0000045813,"l":0.0000045527,"c":0.0000045576,"v":0.0,"t":1727578800}
+{"o":0.0000045576,"h":0.0000045862,"l":0.0000045523,"c":0.0000045724,"v":0.0,"t":1727582400}
+{"o":0.0000045724,"h":0.0000046021,"l":0.0000045463,"c":0.0000046021,"v":0.0,"t":1727586000}
+{"o":0.0000046021,"h":0.0000046317,"l":0.0000045929,"c":0.0000046248,"v":100.0,"t":1727589600}
+{"o":0.0000046248,"h":0.0000046364,"l":0.0000046114,"c":0.0000046253,"v":0.0,"t":1727593200}
+{"o":0.0000046253,"h":0.0000046363,"l":0.000004594,"c":0.0000046109,"v":0.0,"t":1727596800}
+{"o":0.0000046109,"h":0.0000046127,"l":0.0000045901,"c":0.0000046052,"v":0.0,"t":1727600400}
+{"o":0.0000046052,"h":0.0000046585,"l":0.0000045998,"c":0.0000046047,"v":0.0,"t":1727604000}
+{"o":0.0000046047,"h":0.0000046082,"l":0.0000045835,"c":0.0000045882,"v":0.0,"t":1727607600}
+{"o":0.0000045882,"h":0.0000046061,"l":0.0000045722,"c":0.0000046035,"v":0.0,"t":1727611200}
+{"o":0.0000046035,"h":0.0000046225,"l":0.000004485,"c":0.000004492,"v":600.0,"t":1727614800}
+{"o":0.000004492,"h":0.0000045107,"l":0.0000044869,"c":0.000004505,"v":0.0,"t":1727618400}
+{"o":0.000004505,"h":0.0000045953,"l":0.0000044865,"c":0.0000045643,"v":55627.807398703,"t":1727622000}
+{"o":0.0000045643,"h":0.0000045821,"l":0.0000045583,"c":0.0000045602,"v":0.0,"t":1727625600}
+{"o":0.0000045602,"h":0.0000045627,"l":0.0000045382,"c":0.0000045523,"v":0.0,"t":1727629200}
+{"o":0.0000045523,"h":0.0000045549,"l":0.0000045346,"c":0.0000045442,"v":0.0,"t":1727632800}
+{"o":0.0000045442,"h":0.0000045442,"l":0.0000044952,"c":0.0000045017,"v":0.0,"t":1727636400}
+{"o":0.0000045017,"h":0.0000045101,"l":0.0000044651,"c":0.00000448,"v":0.0,"t":1727640000}
+{"o":0.00000448,"h":0.0000045003,"l":0.0000044377,"c":0.0000044841,"v":0.0,"t":1727643600}
+{"o":0.0000044841,"h":0.0000045164,"l":0.0000044631,"c":0.0000045144,"v":0.0,"t":1727647200}
+{"o":0.0000045144,"h":0.0000045481,"l":0.0000045073,"c":0.0000045301,"v":0.0,"t":1727650800}
+{"o":0.0000045301,"h":0.0000045822,"l":0.0000045136,"c":0.0000045239,"v":0.0,"t":1727654400}
+{"o":0.0000045239,"h":0.0000045708,"l":0.0000044931,"c":0.0000045653,"v":0.0,"t":1727658000}
+{"o":0.0000045653,"h":0.0000046039,"l":0.0000045498,"c":0.0000046011,"v":0.0,"t":1727661600}
+{"o":0.0000046011,"h":0.0000046241,"l":0.000004575,"c":0.0000045975,"v":0.0,"t":1727665200}
+{"o":0.0000045975,"h":0.0000046254,"l":0.0000045965,"c":0.0000046028,"v":0.0,"t":1727668800}
+{"o":0.0000046028,"h":0.0000046097,"l":0.0000045737,"c":0.0000045751,"v":0.0,"t":1727672400}
+{"o":0.0000045751,"h":0.0000045886,"l":0.0000045579,"c":0.0000045886,"v":0.0,"t":1727676000}
+{"o":0.0000045886,"h":0.000004589,"l":0.0000045505,"c":0.0000045776,"v":0.0,"t":1727679600}
+{"o":0.0000045776,"h":0.0000046028,"l":0.0000045752,"c":0.0000045896,"v":0.0,"t":1727683200}
+{"o":0.0000045896,"h":0.0000046505,"l":0.0000045879,"c":0.0000046488,"v":0.0,"t":1727686800}
+{"o":0.0000046488,"h":0.0000046856,"l":0.0000046361,"c":0.0000046519,"v":0.0,"t":1727690400}
+{"o":0.0000046519,"h":0.0000046658,"l":0.0000046121,"c":0.0000046136,"v":0.0,"t":1727694000}
+{"o":0.0000046136,"h":0.0000046372,"l":0.0000045754,"c":0.0000045813,"v":0.0,"t":1727697600}
+{"o":0.0000045813,"h":0.0000045921,"l":0.0000045635,"c":0.0000045811,"v":0.0,"t":1727701200}
+{"o":0.0000045811,"h":0.0000046116,"l":0.0000045642,"c":0.000004591,"v":0.0,"t":1727704800}
+{"o":0.000004591,"h":0.0000046586,"l":0.0000045756,"c":0.0000046569,"v":0.0,"t":1727708400}
+{"o":0.0000046569,"h":0.0000046606,"l":0.0000046278,"c":0.0000046391,"v":0.0,"t":1727712000}
+{"o":0.0000046391,"h":0.0000046563,"l":0.0000046141,"c":0.0000046147,"v":0.0,"t":1727715600}
+{"o":0.0000046147,"h":0.0000046643,"l":0.0000046121,"c":0.0000046359,"v":0.0,"t":1727719200}
+{"o":0.0000046359,"h":0.0000046608,"l":0.0000046235,"c":0.000004632,"v":0.0,"t":1727722800}
+{"o":0.000004632,"h":0.0000046361,"l":0.000004577,"c":0.0000045819,"v":0.0,"t":1727726400}
+{"o":0.0000045819,"h":0.0000046125,"l":0.0000045755,"c":0.0000046101,"v":0.0,"t":1727730000}
+{"o":0.0000046101,"h":0.0000046506,"l":0.000004599,"c":0.0000046487,"v":0.0,"t":1727733600}
+{"o":0.0000046487,"h":0.0000047317,"l":0.0000046467,"c":0.0000047084,"v":0.0,"t":1727737200}
+{"o":0.0000047084,"h":0.0000047412,"l":0.0000046552,"c":0.0000046593,"v":0.0,"t":1727740800}
+{"o":0.0000046593,"h":0.0000046655,"l":0.0000046431,"c":0.0000046543,"v":0.0,"t":1727744400}
+{"o":0.0000046543,"h":0.000004695,"l":0.0000046542,"c":0.0000046684,"v":0.0,"t":1727748000}
+{"o":0.0000046684,"h":0.0000046724,"l":0.0000046265,"c":0.0000046319,"v":0.0,"t":1727751600}
+{"o":0.0000046319,"h":0.0000046398,"l":0.0000046074,"c":0.0000046133,"v":0.0,"t":1727755200}
+{"o":0.0000046133,"h":0.0000046322,"l":0.00000461,"c":0.0000046203,"v":0.0,"t":1727758800}
+{"o":0.0000046203,"h":0.0000046203,"l":0.0000045704,"c":0.0000045785,"v":0.0,"t":1727762400}
+{"o":0.0000045785,"h":0.0000045975,"l":0.0000045752,"c":0.0000045788,"v":0.0,"t":1727766000}
+{"o":0.0000045788,"h":0.000004603,"l":0.0000045733,"c":0.0000045905,"v":0.0,"t":1727769600}
+{"o":0.0000045905,"h":0.0000045968,"l":0.0000045625,"c":0.0000045803,"v":0.0,"t":1727773200}
+{"o":0.0000045803,"h":0.000004587,"l":0.0000045626,"c":0.0000045699,"v":0.0,"t":1727776800}
+{"o":0.0000045699,"h":0.0000045901,"l":0.0000045633,"c":0.0000045879,"v":0.0,"t":1727780400}
+{"o":0.0000045879,"h":0.0000046086,"l":0.0000045737,"c":0.0000046004,"v":0.0,"t":1727784000}
+{"o":0.0000046004,"h":0.000004711,"l":0.0000045971,"c":0.0000046728,"v":0.0,"t":1727787600}
+{"o":0.0000046728,"h":0.0000047918,"l":0.0000046493,"c":0.0000047633,"v":0.0,"t":1727791200}
+{"o":0.0000047633,"h":0.0000050206,"l":0.0000047567,"c":0.0000048008,"v":0.0,"t":1727794800}
+{"o":0.0000048008,"h":0.0000049023,"l":0.0000047877,"c":0.0000048377,"v":0.0,"t":1727798400}
+{"o":0.0000048377,"h":0.0000050356,"l":0.0000048377,"c":0.0000048648,"v":0.0,"t":1727802000}
+{"o":0.0000048648,"h":0.0000048935,"l":0.0000048038,"c":0.0000048727,"v":0.0,"t":1727805600}
+{"o":0.0000048727,"h":0.0000049441,"l":0.0000048592,"c":0.0000049374,"v":0.0,"t":1727809200}
+{"o":0.0000049374,"h":0.0000050465,"l":0.00000492,"c":0.0000049462,"v":0.0,"t":1727812800}
+{"o":0.0000049462,"h":0.0000049796,"l":0.0000049034,"c":0.0000049087,"v":0.0,"t":1727816400}
+{"o":0.0000049087,"h":0.0000049915,"l":0.0000049087,"c":0.0000049627,"v":0.0,"t":1727820000}
+{"o":0.0000049627,"h":0.0000049822,"l":0.000004936,"c":0.000004948,"v":0.0,"t":1727823600}
+{"o":0.000004948,"h":0.0000050063,"l":0.0000049328,"c":0.0000049673,"v":0.0,"t":1727827200}
+{"o":0.0000049673,"h":0.0000049765,"l":0.0000049073,"c":0.0000049123,"v":0.0,"t":1727830800}
+{"o":0.0000049123,"h":0.0000049275,"l":0.0000048709,"c":0.0000048732,"v":0.0,"t":1727834400}
+{"o":0.0000048732,"h":0.0000048828,"l":0.0000048503,"c":0.0000048775,"v":100.0,"t":1727838000}
+{"o":0.0000048775,"h":0.0000049018,"l":0.0000048765,"c":0.0000048964,"v":0.0,"t":1727841600}
+{"o":0.0000048964,"h":0.0000049109,"l":0.0000048798,"c":0.0000048951,"v":0.0,"t":1727845200}
+{"o":0.0000048951,"h":0.0000049072,"l":0.0000048072,"c":0.0000048396,"v":0.0,"t":1727848800}
+{"o":0.0000048396,"h":0.0000048626,"l":0.0000048266,"c":0.0000048586,"v":0.0,"t":1727852400}
+{"o":0.0000048586,"h":0.0000048782,"l":0.0000048351,"c":0.0000048488,"v":0.0,"t":1727856000}
+{"o":0.0000048488,"h":0.0000049257,"l":0.0000048457,"c":0.0000049169,"v":0.0,"t":1727859600}
+{"o":0.0000049169,"h":0.0000049285,"l":0.0000048757,"c":0.0000049247,"v":0.0,"t":1727863200}
+{"o":0.0000049247,"h":0.0000049462,"l":0.0000048948,"c":0.0000049145,"v":0.0,"t":1727866800}
+{"o":0.0000049145,"h":0.0000049987,"l":0.0000049113,"c":0.0000049873,"v":0.0,"t":1727870400}
+{"o":0.0000049873,"h":0.0000050297,"l":0.0000049084,"c":0.0000049187,"v":0.0,"t":1727874000}
+{"o":0.0000049187,"h":0.000004946,"l":0.0000048846,"c":0.0000049414,"v":0.0,"t":1727877600}
+{"o":0.0000049414,"h":0.0000049442,"l":0.0000048605,"c":0.0000048659,"v":100.0,"t":1727881200}
+{"o":0.0000048659,"h":0.0000049188,"l":0.0000044781,"c":0.0000045507,"v":96100.84022172,"t":1727884800}
+{"o":0.0000045507,"h":0.0000045901,"l":0.0000045414,"c":0.0000045622,"v":0.0,"t":1727888400}
+{"o":0.0000045622,"h":0.0000046772,"l":0.0000045576,"c":0.0000046724,"v":0.0,"t":1727892000}
+{"o":0.0000046724,"h":0.0000048882,"l":0.0000043725,"c":0.000004462,"v":518528.5478146669,"t":1727895600}
+{"o":0.000004462,"h":0.0000045064,"l":0.000004413,"c":0.000004435,"v":0.0,"t":1727899200}
+{"o":0.000004435,"h":0.00000447,"l":0.0000044147,"c":0.0000044372,"v":0.0,"t":1727902800}
+{"o":0.0000044372,"h":0.0000044814,"l":0.0000043576,"c":0.000004364,"v":138672.709636719,"t":1727906400}
+{"o":0.000004364,"h":0.0000044073,"l":0.0000043603,"c":0.0000044067,"v":0.0,"t":1727910000}
+{"o":0.0000044067,"h":0.0000044544,"l":0.0000043686,"c":0.0000043911,"v":0.0,"t":1727913600}
+{"o":0.0000043911,"h":0.0000043935,"l":0.0000043461,"c":0.0000043687,"v":0.0,"t":1727917200}
+{"o":0.0000043687,"h":0.0000043791,"l":0.0000043382,"c":0.0000043505,"v":0.0,"t":1727920800}
+{"o":0.0000043505,"h":0.000004362,"l":0.0000043215,"c":0.0000043248,"v":0.0,"t":1727924400}
+{"o":0.0000043248,"h":0.0000043563,"l":0.0000043243,"c":0.0000043486,"v":0.0,"t":1727928000}
+{"o":0.0000043486,"h":0.0000043817,"l":0.0000043398,"c":0.0000043727,"v":0.0,"t":1727931600}
+{"o":0.0000043727,"h":0.0000043812,"l":0.0000043438,"c":0.0000043606,"v":0.0,"t":1727935200}
+{"o":0.0000043606,"h":0.000004417,"l":0.0000043467,"c":0.000004414,"v":100.0,"t":1727938800}
+{"o":0.000004414,"h":0.0000045497,"l":0.0000044101,"c":0.0000045398,"v":0.0,"t":1727942400}
+{"o":0.0000045398,"h":0.0000045676,"l":0.0000044626,"c":0.0000044994,"v":0.0,"t":1727946000}
+{"o":0.0000044994,"h":0.0000045168,"l":0.0000044681,"c":0.0000044695,"v":0.0,"t":1727949600}
+{"o":0.0000044695,"h":0.0000045162,"l":0.0000044604,"c":0.000004512,"v":0.0,"t":1727953200}
+{"o":0.000004512,"h":0.0000045663,"l":0.0000045108,"c":0.00000454,"v":0.0,"t":1727956800}
+{"o":0.00000454,"h":0.0000045959,"l":0.0000044982,"c":0.000004511,"v":0.0,"t":1727960400}
+{"o":0.000004511,"h":0.0000045885,"l":0.0000044587,"c":0.0000045852,"v":0.0,"t":1727964000}
+{"o":0.0000045852,"h":0.0000046409,"l":0.0000045407,"c":0.0000045573,"v":0.0,"t":1727967600}
+{"o":0.0000045573,"h":0.0000046243,"l":0.0000045228,"c":0.0000045766,"v":0.0,"t":1727971200}
+{"o":0.0000045766,"h":0.0000046083,"l":0.0000045195,"c":0.0000045426,"v":0.0,"t":1727974800}
+{"o":0.0000045426,"h":0.0000045708,"l":0.0000045116,"c":0.0000045397,"v":0.0,"t":1727978400}
+{"o":0.0000045397,"h":0.0000045747,"l":0.0000044949,"c":0.0000044966,"v":0.0,"t":1727982000}
+{"o":0.0000044966,"h":0.0000045431,"l":0.0000044805,"c":0.0000045376,"v":0.0,"t":1727985600}
+{"o":0.0000045376,"h":0.0000045673,"l":0.0000045009,"c":0.0000045055,"v":0.0,"t":1727989200}
+{"o":0.0000045055,"h":0.000004529,"l":0.0000044939,"c":0.0000045107,"v":0.0,"t":1727992800}
+{"o":0.0000045107,"h":0.000004545,"l":0.0000044931,"c":0.0000045177,"v":0.0,"t":1727996400}
+{"o":0.0000045177,"h":0.0000045442,"l":0.0000044964,"c":0.0000045402,"v":0.0,"t":1728000000}
+{"o":0.0000045402,"h":0.0000045443,"l":0.0000044555,"c":0.0000044741,"v":0.0,"t":1728003600}
+{"o":0.0000044741,"h":0.0000045004,"l":0.0000044629,"c":0.0000044906,"v":0.0,"t":1728007200}
+{"o":0.0000044906,"h":0.000004517,"l":0.0000043581,"c":0.0000043698,"v":1000.0,"t":1728010800}
+{"o":0.0000043698,"h":0.0000043698,"l":0.0000043377,"c":0.0000043569,"v":0.0,"t":1728014400}
+{"o":0.0000043569,"h":0.0000043622,"l":0.0000043011,"c":0.0000043094,"v":0.0,"t":1728018000}
+{"o":0.0000043094,"h":0.0000043369,"l":0.0000042971,"c":0.0000043312,"v":0.0,"t":1728021600}
+{"o":0.0000043312,"h":0.0000043405,"l":0.0000042939,"c":0.000004299,"v":0.0,"t":1728025200}
+{"o":0.000004299,"h":0.0000043108,"l":0.0000042557,"c":0.0000042868,"v":0.0,"t":1728028800}
+{"o":0.0000042868,"h":0.0000043001,"l":0.0000042704,"c":0.0000042929,"v":0.0,"t":1728032400}
+{"o":0.0000042929,"h":0.0000043125,"l":0.0000042781,"c":0.0000043058,"v":0.0,"t":1728036000}
+{"o":0.0000043058,"h":0.0000043058,"l":0.0000042806,"c":0.0000042842,"v":0.0,"t":1728039600}
+{"o":0.0000042842,"h":0.0000043105,"l":0.0000042184,"c":0.0000042204,"v":0.0,"t":1728043200}
+{"o":0.0000042204,"h":0.0000042747,"l":0.0000042066,"c":0.000004251,"v":0.0,"t":1728046800}
+{"o":0.000004251,"h":0.0000043455,"l":0.0000042501,"c":0.0000042905,"v":0.0,"t":1728050400}
+{"o":0.0000042905,"h":0.0000042924,"l":0.0000042099,"c":0.0000042138,"v":100.0,"t":1728054000}
+{"o":0.0000042138,"h":0.0000042311,"l":0.000004138,"c":0.0000041693,"v":0.0,"t":1728057600}
+{"o":0.0000041693,"h":0.0000042106,"l":0.0000041652,"c":0.0000042028,"v":0.0,"t":1728061200}
+{"o":0.0000042028,"h":0.0000042167,"l":0.0000041713,"c":0.0000041713,"v":0.0,"t":1728064800}
+{"o":0.0000041713,"h":0.000004181,"l":0.0000041519,"c":0.0000041712,"v":0.0,"t":1728068400}
+{"o":0.0000041712,"h":0.000004202,"l":0.0000041499,"c":0.0000041755,"v":0.0,"t":1728072000}
+{"o":0.0000041755,"h":0.0000041888,"l":0.0000041511,"c":0.0000041796,"v":0.0,"t":1728075600}
+{"o":0.0000041796,"h":0.00000421,"l":0.0000041684,"c":0.0000041988,"v":0.0,"t":1728079200}
+{"o":0.0000041988,"h":0.0000042162,"l":0.000004184,"c":0.0000041899,"v":100.0,"t":1728082800}
+{"o":0.0000041899,"h":0.000004195,"l":0.0000041667,"c":0.0000041667,"v":0.0,"t":1728086400}
+{"o":0.0000041667,"h":0.0000042012,"l":0.0000041662,"c":0.0000041811,"v":0.0,"t":1728090000}
+{"o":0.0000041811,"h":0.0000042218,"l":0.0000041752,"c":0.0000042148,"v":0.0,"t":1728093600}
+{"o":0.0000042148,"h":0.0000042353,"l":0.000004214,"c":0.0000042303,"v":0.0,"t":1728097200}
+{"o":0.0000042303,"h":0.000004256,"l":0.0000042034,"c":0.0000042166,"v":0.0,"t":1728100800}
+{"o":0.0000042166,"h":0.0000042176,"l":0.0000041798,"c":0.0000041806,"v":0.0,"t":1728104400}
+{"o":0.0000041806,"h":0.0000043826,"l":0.0000041546,"c":0.0000043425,"v":1679.526186864,"t":1728108000}
+{"o":0.0000043425,"h":0.0000043694,"l":0.0000043344,"c":0.0000043571,"v":0.0,"t":1728111600}
+{"o":0.0000043571,"h":0.0000043608,"l":0.000004324,"c":0.000004339,"v":0.0,"t":1728115200}
+{"o":0.000004339,"h":0.0000043404,"l":0.0000043249,"c":0.0000043311,"v":0.0,"t":1728118800}
+{"o":0.0000043311,"h":0.0000043861,"l":0.0000043305,"c":0.0000043528,"v":0.0,"t":1728122400}
+{"o":0.0000043528,"h":0.000004373,"l":0.0000043446,"c":0.0000043678,"v":0.0,"t":1728126000}
+{"o":0.0000043678,"h":0.0000043706,"l":0.0000043492,"c":0.0000043508,"v":0.0,"t":1728129600}
+{"o":0.0000043508,"h":0.0000043908,"l":0.0000043458,"c":0.0000043891,"v":0.0,"t":1728133200}
+{"o":0.0000043891,"h":0.0000043972,"l":0.0000043537,"c":0.000004378,"v":0.0,"t":1728136800}
+{"o":0.000004378,"h":0.0000043962,"l":0.0000043721,"c":0.0000043859,"v":0.0,"t":1728140400}
+{"o":0.0000043859,"h":0.0000044087,"l":0.0000043817,"c":0.0000044075,"v":0.0,"t":1728144000}
+{"o":0.0000044075,"h":0.0000044096,"l":0.0000043867,"c":0.0000043907,"v":0.0,"t":1728147600}
+{"o":0.0000043907,"h":0.0000044279,"l":0.0000043851,"c":0.0000044044,"v":0.0,"t":1728151200}
+{"o":0.0000044044,"h":0.0000044144,"l":0.0000043884,"c":0.0000044085,"v":100.0,"t":1728154800}
+{"o":0.0000044085,"h":0.0000044453,"l":0.0000044059,"c":0.0000044437,"v":0.0,"t":1728158400}
+{"o":0.0000044437,"h":0.0000044437,"l":0.0000044064,"c":0.0000044247,"v":0.0,"t":1728162000}
+{"o":0.0000044247,"h":0.0000044253,"l":0.0000043832,"c":0.0000043836,"v":0.0,"t":1728165600}
+{"o":0.0000043836,"h":0.0000044034,"l":0.0000043835,"c":0.0000043955,"v":0.0,"t":1728169200}
+{"o":0.0000043955,"h":0.0000044135,"l":0.0000043919,"c":0.0000044041,"v":0.0,"t":1728172800}
+{"o":0.0000044041,"h":0.0000044097,"l":0.0000043672,"c":0.0000043674,"v":0.0,"t":1728176400}
+{"o":0.0000043674,"h":0.0000043856,"l":0.0000043653,"c":0.0000043775,"v":0.0,"t":1728180000}
+{"o":0.0000043775,"h":0.0000043939,"l":0.0000043509,"c":0.0000043909,"v":0.0,"t":1728183600}
+{"o":0.0000043909,"h":0.0000044112,"l":0.000004378,"c":0.0000044005,"v":0.0,"t":1728187200}
+{"o":0.0000044005,"h":0.0000044084,"l":0.0000043853,"c":0.0000043938,"v":0.0,"t":1728190800}
+{"o":0.0000043938,"h":0.0000043966,"l":0.0000043709,"c":0.0000043805,"v":0.0,"t":1728194400}
+{"o":0.0000043805,"h":0.0000043884,"l":0.0000043693,"c":0.0000043835,"v":0.0,"t":1728198000}
+{"o":0.0000043835,"h":0.0000043939,"l":0.000004359,"c":0.0000043731,"v":0.0,"t":1728201600}
+{"o":0.0000043731,"h":0.0000043741,"l":0.0000043443,"c":0.0000043599,"v":0.0,"t":1728205200}
+{"o":0.0000043599,"h":0.0000043716,"l":0.0000043503,"c":0.0000043666,"v":0.0,"t":1728208800}
+{"o":0.0000043666,"h":0.0000043705,"l":0.00000434,"c":0.0000043511,"v":0.0,"t":1728212400}
+{"o":0.0000043511,"h":0.0000043536,"l":0.000004333,"c":0.0000043359,"v":0.0,"t":1728216000}
+{"o":0.0000043359,"h":0.0000043403,"l":0.0000043215,"c":0.0000043401,"v":0.0,"t":1728219600}
+{"o":0.0000043401,"h":0.0000043484,"l":0.0000042751,"c":0.0000042812,"v":0.0,"t":1728223200}
+{"o":0.0000042812,"h":0.0000043324,"l":0.0000042729,"c":0.000004291,"v":0.0,"t":1728226800}
+{"o":0.000004291,"h":0.000004325,"l":0.0000042765,"c":0.0000043249,"v":0.0,"t":1728230400}
+{"o":0.0000043249,"h":0.0000043265,"l":0.0000043035,"c":0.0000043196,"v":0.0,"t":1728234000}
+{"o":0.0000043196,"h":0.0000043196,"l":0.0000042918,"c":0.0000042959,"v":0.0,"t":1728237600}
+{"o":0.0000042959,"h":0.0000043145,"l":0.0000042763,"c":0.0000043087,"v":0.0,"t":1728241200}
+{"o":0.0000043087,"h":0.0000043165,"l":0.0000043034,"c":0.000004309,"v":0.0,"t":1728244800}
+{"o":0.0000040458,"h":0.000004087,"l":0.0000040115,"c":0.0000040458,"v":23712.940943296,"t":1721048400}
+{"o":0.0000040458,"h":0.0000040973,"l":0.0000040061,"c":0.0000040446,"v":24986.727451254,"t":1721052000}
+{"o":0.0000040446,"h":0.0000041115,"l":0.0000040224,"c":0.0000040947,"v":169721.535638685,"t":1721055600}
+{"o":0.0000040947,"h":0.0000041659,"l":0.0000040404,"c":0.0000041297,"v":19325.184826726,"t":1721059200}
+{"o":0.0000041297,"h":0.0000042045,"l":0.0000040782,"c":0.0000041816,"v":424258.819534383,"t":1721062800}
+{"o":0.0000041816,"h":0.0000042547,"l":0.0000041203,"c":0.000004197,"v":7142.650246075,"t":1721066400}
+{"o":0.000004197,"h":0.0000042382,"l":0.0000041584,"c":0.0000042078,"v":8529.222122416,"t":1721070000}
+{"o":0.0000042078,"h":0.0000046738,"l":0.0000041638,"c":0.0000042273,"v":3444997.257520135,"t":1721073600}
+{"o":0.0000042273,"h":0.0000042723,"l":0.000004206,"c":0.0000042587,"v":7973.659849875,"t":1721077200}
+{"o":0.0000042587,"h":0.0000043191,"l":0.0000041674,"c":0.0000042415,"v":5958.077002446,"t":1721080800}
+{"o":0.0000042415,"h":0.0000042801,"l":0.0000041971,"c":0.0000042438,"v":7476.947415675,"t":1721084400}
+{"o":0.0000042438,"h":0.0000042831,"l":0.0000042065,"c":0.0000042615,"v":8755.4361864,"t":1721088000}
+{"o":0.0000042615,"h":0.0000042795,"l":0.0000042181,"c":0.0000042279,"v":9397.660349007,"t":1721091600}
+{"o":0.0000042279,"h":0.0000042805,"l":0.0000042064,"c":0.0000042549,"v":13492.67785734,"t":1721095200}
+{"o":0.0000042549,"h":0.0000042699,"l":0.0000042015,"c":0.0000042242,"v":8199.099076086,"t":1721098800}
+{"o":0.0000042242,"h":0.0000042722,"l":0.0000042056,"c":0.0000042522,"v":6400.376185346,"t":1721102400}
+{"o":0.0000042522,"h":0.0000043905,"l":0.0000040462,"c":0.0000041318,"v":633316.343327029,"t":1721106000}
+{"o":0.0000041318,"h":0.0000041785,"l":0.0000040943,"c":0.0000041752,"v":0.0,"t":1721109600}
+{"o":0.0000041752,"h":0.0000041762,"l":0.0000041272,"c":0.0000041577,"v":0.0,"t":1721113200}
+{"o":0.0000041577,"h":0.0000042099,"l":0.0000040581,"c":0.0000040902,"v":11873.264132893,"t":1721116800}
+{"o":0.0000040902,"h":0.0000041778,"l":0.0000040536,"c":0.0000041323,"v":291067.794062815,"t":1721120400}
+{"o":0.0000041323,"h":0.0000041643,"l":0.0000040748,"c":0.0000041187,"v":12639.628349413,"t":1721124000}
+{"o":0.0000041187,"h":0.0000041638,"l":0.0000040873,"c":0.0000041174,"v":15358.175846626,"t":1721127600}
+{"o":0.0000041174,"h":0.000004171,"l":0.0000040892,"c":0.0000041432,"v":12848.335158418,"t":1721131200}
+{"o":0.0000041432,"h":0.0000041585,"l":0.0000040893,"c":0.0000041361,"v":132305.577005942,"t":1721134800}
+{"o":0.0000041361,"h":0.000004167,"l":0.0000040678,"c":0.0000040982,"v":13334.367186358,"t":1721138400}
+{"o":0.0000040982,"h":0.0000041822,"l":0.0000039593,"c":0.0000039747,"v":414689.721620026,"t":1721142000}
+{"o":0.0000039747,"h":0.0000040647,"l":0.0000039528,"c":0.0000039974,"v":13803.123461194,"t":1721145600}
+{"o":0.0000039974,"h":0.0000040663,"l":0.0000039593,"c":0.0000040169,"v":11485.258178442,"t":1721149200}
+{"o":0.0000040169,"h":0.0000040485,"l":0.0000040084,"c":0.0000040213,"v":12366.463528324,"t":1721152800}
+{"o":0.0000040213,"h":0.0000040564,"l":0.0000040091,"c":0.0000040274,"v":12569.526040788,"t":1721156400}
+{"o":0.0000040274,"h":0.000004086,"l":0.0000039893,"c":0.0000040469,"v":14022.331263792,"t":1721160000}
+{"o":0.0000040469,"h":0.0000040695,"l":0.0000040065,"c":0.000004045,"v":12545.04378847,"t":1721163600}
+{"o":0.000004045,"h":0.0000040825,"l":0.000004008,"c":0.0000040312,"v":13436.537159232,"t":1721167200}
+{"o":0.0000040312,"h":0.0000040831,"l":0.0000039847,"c":0.0000040609,"v":13874.00916981,"t":1721170800}
+{"o":0.0000040609,"h":0.0000040695,"l":0.0000040174,"c":0.0000040406,"v":13222.857580167,"t":1721174400}
+{"o":0.0000040406,"h":0.0000040938,"l":0.0000039787,"c":0.0000040754,"v":9371.906174366,"t":1721178000}
+{"o":0.0000040754,"h":0.0000040979,"l":0.000004024,"c":0.0000040659,"v":14284.287536294,"t":1721181600}
+{"o":0.0000040659,"h":0.0000040938,"l":0.0000040307,"c":0.000004037,"v":34722.179647223,"t":1721185200}
+{"o":0.000004037,"h":0.0000040556,"l":0.0000039929,"c":0.0000040018,"v":334507.280443396,"t":1721188800}
+{"o":0.0000040018,"h":0.0000040654,"l":0.0000039719,"c":0.0000040554,"v":4963.333852901,"t":1721192400}
+{"o":0.0000040554,"h":0.0000040689,"l":0.0000039875,"c":0.0000040131,"v":22306.0,"t":1721196000}
+{"o":0.0000040131,"h":0.0000040418,"l":0.0000039957,"c":0.0000040244,"v":5468.203691685,"t":1721199600}
+{"o":0.0000040244,"h":0.0000040619,"l":0.0000039531,"c":0.0000040026,"v":8256.121579543,"t":1721203200}
+{"o":0.0000040026,"h":0.0000040131,"l":0.0000039629,"c":0.000003964,"v":100.0,"t":1721206800}
+{"o":0.000003964,"h":0.0000040379,"l":0.000003964,"c":0.0000040333,"v":12581.744877457,"t":1721210400}
+{"o":0.0000040333,"h":0.0000040919,"l":0.0000039845,"c":0.0000040299,"v":2580.847868452,"t":1721214000}
+{"o":0.0000040299,"h":0.0000040395,"l":0.0000040133,"c":0.0000040296,"v":4488.502541676,"t":1721217600}
+{"o":0.0000040296,"h":0.0000040596,"l":0.0000040008,"c":0.0000040058,"v":0.0,"t":1721221200}
+{"o":0.0000040058,"h":0.000004051,"l":0.0000040017,"c":0.0000040437,"v":0.0,"t":1721224800}
+{"o":0.0000040437,"h":0.0000041099,"l":0.0000040359,"c":0.0000040996,"v":100.0,"t":1721228400}
+{"o":0.0000040996,"h":0.0000041917,"l":0.000003931,"c":0.000004003,"v":12754.067090805,"t":1721232000}
+{"o":0.000004003,"h":0.0000040506,"l":0.0000039661,"c":0.0000040298,"v":6243.534478505,"t":1721235600}
+{"o":0.0000040298,"h":0.0000040376,"l":0.0000039994,"c":0.0000040252,"v":0.0,"t":1721239200}
+{"o":0.0000040252,"h":0.0000040379,"l":0.0000040049,"c":0.0000040217,"v":0.0,"t":1721242800}
+{"o":0.0000040217,"h":0.0000040367,"l":0.0000040071,"c":0.0000040359,"v":0.0,"t":1721246400}
+{"o":0.0000040359,"h":0.0000040692,"l":0.000004021,"c":0.0000040296,"v":0.0,"t":1721250000}
+{"o":0.0000040296,"h":0.0000040493,"l":0.0000040171,"c":0.0000040432,"v":0.0,"t":1721253600}
+{"o":0.0000040432,"h":0.000004062,"l":0.0000040347,"c":0.0000040537,"v":0.0,"t":1721257200}
+{"o":0.0000040537,"h":0.0000040551,"l":0.0000039828,"c":0.0000039919,"v":0.0,"t":1721260800}
+{"o":0.0000039919,"h":0.0000040169,"l":0.00000396,"c":0.0000039772,"v":121941.825280694,"t":1721264400}
+{"o":0.0000039772,"h":0.0000040316,"l":0.0000039595,"c":0.0000039914,"v":0.0,"t":1721268000}
+{"o":0.0000039914,"h":0.0000039964,"l":0.0000039672,"c":0.0000039823,"v":0.0,"t":1721271600}
+{"o":0.0000039823,"h":0.000004019,"l":0.0000039793,"c":0.0000040133,"v":100.0,"t":1721275200}
+{"o":0.0000040133,"h":0.0000040294,"l":0.0000039671,"c":0.0000039765,"v":0.0,"t":1721278800}
+{"o":0.0000039765,"h":0.0000039885,"l":0.0000039573,"c":0.0000039612,"v":0.0,"t":1721282400}
+{"o":0.0000039612,"h":0.0000039912,"l":0.0000039583,"c":0.0000039897,"v":0.0,"t":1721286000}
+{"o":0.0000039897,"h":0.000004028,"l":0.0000039667,"c":0.0000039974,"v":3271.940978599,"t":1721289600}
+{"o":0.0000039974,"h":0.0000040077,"l":0.0000039852,"c":0.0000039967,"v":0.0,"t":1721293200}
+{"o":0.0000039967,"h":0.0000040269,"l":0.0000039967,"c":0.0000040032,"v":0.0,"t":1721296800}
+{"o":0.0000040032,"h":0.0000040224,"l":0.0000039932,"c":0.0000039967,"v":0.0,"t":1721300400}
+{"o":0.0000039967,"h":0.0000040489,"l":0.0000039466,"c":0.0000040103,"v":19913.692388869,"t":1721304000}
+{"o":0.0000040103,"h":0.0000040336,"l":0.0000039707,"c":0.0000040072,"v":4920.54495658,"t":1721307600}
+{"o":0.0000040072,"h":0.000004086,"l":0.0000039969,"c":0.0000040746,"v":0.0,"t":1721311200}
+{"o":0.0000040746,"h":0.0000041267,"l":0.0000040746,"c":0.0000041184,"v":0.0,"t":1721314800}
+{"o":0.0000041184,"h":0.0000041531,"l":0.0000040844,"c":0.0000040883,"v":0.0,"t":1721318400}
+{"o":0.0000040883,"h":0.0000041333,"l":0.0000040849,"c":0.0000041293,"v":0.0,"t":1721322000}
+{"o":0.0000041293,"h":0.0000041441,"l":0.0000040933,"c":0.000004118,"v":0.0,"t":1721325600}
+{"o":0.000004118,"h":0.0000041406,"l":0.0000040891,"c":0.0000041039,"v":0.0,"t":1721329200}
+{"o":0.0000041039,"h":0.0000041192,"l":0.000004076,"c":0.000004076,"v":0.0,"t":1721332800}
+{"o":0.000004076,"h":0.0000040903,"l":0.0000040643,"c":0.0000040664,"v":0.0,"t":1721336400}
+{"o":0.0000040664,"h":0.0000040781,"l":0.000004014,"c":0.0000040277,"v":0.0,"t":1721340000}
+{"o":0.0000040277,"h":0.0000040531,"l":0.0000040193,"c":0.0000040456,"v":100.0,"t":1721343600}
+{"o":0.0000040456,"h":0.0000040832,"l":0.000004041,"c":0.0000040753,"v":0.0,"t":1721347200}
+{"o":0.0000040753,"h":0.0000041226,"l":0.0000040612,"c":0.0000040628,"v":0.0,"t":1721350800}
+{"o":0.0000040628,"h":0.0000040771,"l":0.0000040321,"c":0.0000040579,"v":100.0,"t":1721354400}
+{"o":0.0000040579,"h":0.0000041288,"l":0.0000039769,"c":0.0000040491,"v":540397.687928999,"t":1721358000}
+{"o":0.0000040491,"h":0.0000048133,"l":0.0000032887,"c":0.0000033205,"v":18355451.6810535602,"t":1721361600}
+{"o":0.0000033205,"h":0.0000039125,"l":0.0000026844,"c":0.0000027426,"v":18290102.1224554181,"t":1721365200}
+{"o":0.0000027426,"h":0.0000028671,"l":0.0000026186,"c":0.0000026547,"v":2542093.7938498938,"t":1721368800}
+{"o":0.0000026547,"h":0.0000028982,"l":0.0000026083,"c":0.0000028762,"v":1976868.9867121261,"t":1721372400}
+{"o":0.0000028762,"h":0.0000029874,"l":0.0000025217,"c":0.000002608,"v":4028895.2645012415,"t":1721376000}
+{"o":0.000002608,"h":0.0000026539,"l":0.0000025766,"c":0.0000026238,"v":193566.399513522,"t":1721379600}
+{"o":0.0000026238,"h":0.0000026717,"l":0.0000025873,"c":0.000002632,"v":98884.920803167,"t":1721383200}
+{"o":0.000002632,"h":0.0000026756,"l":0.0000026149,"c":0.0000026604,"v":319815.956589395,"t":1721386800}
+{"o":0.0000026604,"h":0.0000027488,"l":0.0000026337,"c":0.0000026689,"v":1452560.8488069379,"t":1721390400}
+{"o":0.0000026689,"h":0.0000027572,"l":0.0000025796,"c":0.0000026759,"v":146759.422883873,"t":1721394000}
+{"o":0.0000026759,"h":0.0000027459,"l":0.0000026467,"c":0.0000027108,"v":292577.156880752,"t":1721397600}
+{"o":0.0000027108,"h":0.0000027478,"l":0.0000026909,"c":0.0000027195,"v":86032.801446975,"t":1721401200}
+{"o":0.0000027195,"h":0.0000027617,"l":0.0000026759,"c":0.0000027306,"v":75647.935877703,"t":1721404800}
+{"o":0.0000027306,"h":0.000002781,"l":0.0000027022,"c":0.0000027522,"v":186000.720485482,"t":1721408400}
+{"o":0.0000027522,"h":0.0000027885,"l":0.0000027264,"c":0.0000027627,"v":88478.549916622,"t":1721412000}
+{"o":0.0000027627,"h":0.0000027863,"l":0.0000027439,"c":0.0000027725,"v":85889.339543748,"t":1721415600}
+{"o":0.0000027725,"h":0.0000028136,"l":0.0000027501,"c":0.0000027831,"v":88703.269498065,"t":1721419200}
+{"o":0.0000027831,"h":0.0000028128,"l":0.000002763,"c":0.0000027932,"v":84137.963854268,"t":1721422800}
+{"o":0.0000027932,"h":0.0000028128,"l":0.0000027188,"c":0.0000027402,"v":658432.1110873701,"t":1721426400}
+{"o":0.0000027402,"h":0.0000027587,"l":0.0000027262,"c":0.0000027363,"v":99926.741205601,"t":1721430000}
+{"o":0.0000027363,"h":0.0000027722,"l":0.0000022928,"c":0.0000023286,"v":4866418.3197161974,"t":1721433600}
+{"o":0.0000023286,"h":0.0000023603,"l":0.0000023098,"c":0.0000023474,"v":153654.871435182,"t":1721437200}
+{"o":0.0000023474,"h":0.0000023772,"l":0.0000023252,"c":0.0000023578,"v":84752.143842456,"t":1721440800}
+{"o":0.0000023578,"h":0.0000032967,"l":0.0000022355,"c":0.0000023934,"v":20707263.480327867,"t":1721444400}
+{"o":0.0000023934,"h":0.0000030879,"l":0.0000023825,"c":0.0000030742,"v":7251624.6639736593,"t":1721448000}
+{"o":0.0000030742,"h":0.0000030948,"l":0.0000030439,"c":0.0000030511,"v":74028.999221426,"t":1721451600}
+{"o":0.0000030511,"h":0.0000030891,"l":0.0000030449,"c":0.0000030867,"v":57027.203528636,"t":1721455200}
+{"o":0.0000030867,"h":0.0000031003,"l":0.0000030816,"c":0.0000030976,"v":0.0,"t":1721458800}
+{"o":0.0000030976,"h":0.000003102,"l":0.0000030826,"c":0.000003096,"v":0.0,"t":1721462400}
+{"o":0.000003096,"h":0.0000031796,"l":0.0000030305,"c":0.0000031649,"v":939599.157824442,"t":1721466000}
+{"o":0.0000031649,"h":0.0000032448,"l":0.0000031567,"c":0.0000032335,"v":354588.3934621341,"t":1721469600}
+{"o":0.0000032335,"h":0.0000032571,"l":0.0000032244,"c":0.0000032404,"v":21901.283995141,"t":1721473200}
+{"o":0.0000032404,"h":0.0000034341,"l":0.0000032103,"c":0.0000033845,"v":1649270.4436868073,"t":1721476800}
+{"o":0.0000033845,"h":0.0000034112,"l":0.0000033642,"c":0.0000033844,"v":21077.311427943,"t":1721480400}
+{"o":0.0000033844,"h":0.00000341,"l":0.000003361,"c":0.0000033891,"v":20336.973122299,"t":1721484000}
+{"o":0.0000033891,"h":0.0000034111,"l":0.000003376,"c":0.000003401,"v":64999.533390298,"t":1721487600}
+{"o":0.000003401,"h":0.000003432,"l":0.0000033764,"c":0.0000034039,"v":20152.253245088,"t":1721491200}
+{"o":0.0000034039,"h":0.000003505,"l":0.000003312,"c":0.0000034071,"v":18164.56949768,"t":1721494800}
+{"o":0.0000034071,"h":0.0000034284,"l":0.0000033861,"c":0.0000034144,"v":18714.770608679,"t":1721498400}
+{"o":0.0000034144,"h":0.0000034488,"l":0.0000033802,"c":0.0000034141,"v":20725.128583452,"t":1721502000}
+{"o":0.0000034141,"h":0.0000034487,"l":0.0000033823,"c":0.0000034193,"v":18927.328490551,"t":1721505600}
+{"o":0.0000034193,"h":0.0000034447,"l":0.0000033671,"c":0.0000033877,"v":205329.032866187,"t":1721509200}
+{"o":0.0000033877,"h":0.0000034259,"l":0.0000033196,"c":0.0000033532,"v":264320.598702239,"t":1721512800}
+{"o":0.0000033532,"h":0.0000033734,"l":0.0000033349,"c":0.0000033629,"v":19316.244647263,"t":1721516400}
+{"o":0.0000033629,"h":0.0000033845,"l":0.0000033501,"c":0.0000033754,"v":10417.944920885,"t":1721520000}
+{"o":0.0000033754,"h":0.000003435,"l":0.0000033472,"c":0.000003414,"v":586574.269639067,"t":1721523600}
+{"o":0.000003414,"h":0.0000034234,"l":0.0000033865,"c":0.0000034221,"v":0.0,"t":1721527200}
+{"o":0.0000034221,"h":0.000003433,"l":0.000003414,"c":0.0000034308,"v":0.0,"t":1721530800}
+{"o":0.0000034308,"h":0.0000034465,"l":0.0000034188,"c":0.0000034427,"v":96423.162438651,"t":1721534400}
+{"o":0.0000034427,"h":0.0000034549,"l":0.0000034369,"c":0.0000034428,"v":0.0,"t":1721538000}
+{"o":0.0000034428,"h":0.0000034902,"l":0.0000034375,"c":0.0000034863,"v":297391.88026448,"t":1721541600}
+{"o":0.0000034863,"h":0.0000034934,"l":0.0000034755,"c":0.0000034874,"v":0.0,"t":1721545200}
+{"o":0.0000034874,"h":0.0000035009,"l":0.0000034745,"c":0.0000034961,"v":7131.796993306,"t":1721548800}
+{"o":0.0000034961,"h":0.0000035002,"l":0.0000034721,"c":0.0000034721,"v":0.0,"t":1721552400}
+{"o":0.0000034721,"h":0.000003559,"l":0.0000034658,"c":0.0000035511,"v":309997.879291475,"t":1721556000}
+{"o":0.0000035511,"h":0.0000035948,"l":0.0000035351,"c":0.0000035787,"v":187824.130382952,"t":1721559600}
+{"o":0.0000035787,"h":0.0000036561,"l":0.0000035528,"c":0.000003633,"v":463173.6035790519,"t":1721563200}
+{"o":0.000003633,"h":0.0000037906,"l":0.0000032626,"c":0.0000032975,"v":4212576.15487778,"t":1721566800}
+{"o":0.0000032975,"h":0.0000033431,"l":0.0000032272,"c":0.000003293,"v":253866.759290484,"t":1721570400}
+{"o":0.000003293,"h":0.0000038748,"l":0.0000021085,"c":0.000002355,"v":52222094.6808341593,"t":1721574000}
+{"o":0.000002355,"h":0.0000023671,"l":0.0000020592,"c":0.0000020943,"v":4382161.8804381592,"t":1721577600}
+{"o":0.0000020943,"h":0.0000022088,"l":0.0000020816,"c":0.0000021865,"v":1088475.7107427472,"t":1721581200}
+{"o":0.0000021865,"h":0.0000022626,"l":0.0000021164,"c":0.0000021925,"v":87438.867876448,"t":1721584800}
+{"o":0.0000021925,"h":0.0000022429,"l":0.0000021542,"c":0.0000021971,"v":61371.964846693,"t":1721588400}
+{"o":0.0000021971,"h":0.0000022695,"l":0.000002105,"c":0.0000021924,"v":179018.615412107,"t":1721592000}
+{"o":0.0000021924,"h":0.0000022295,"l":0.0000021497,"c":0.000002195,"v":66208.201908355,"t":1721595600}
+{"o":0.000002195,"h":0.0000022374,"l":0.0000021777,"c":0.0000022023,"v":63825.918580276,"t":1721599200}
+{"o":0.0000022023,"h":0.0000022176,"l":0.0000021062,"c":0.0000021243,"v":1007476.712002413,"t":1721602800}
+{"o":0.0000021243,"h":0.0000021441,"l":0.0000020976,"c":0.0000021281,"v":38480.621139909,"t":1721606400}
+{"o":0.0000021281,"h":0.0000021484,"l":0.0000021093,"c":0.0000021315,"v":38906.309971443,"t":1721610000}
+{"o":0.0000021315,"h":0.0000021559,"l":0.0000021106,"c":0.0000021362,"v":34359.545700769,"t":1721613600}
+{"o":0.0000021362,"h":0.0000021629,"l":0.0000021268,"c":0.0000021606,"v":288292.013484799,"t":1721617200}
+{"o":0.0000021606,"h":0.0000021718,"l":0.0000019091,"c":0.0000019656,"v":5879266.2539467979,"t":1721620800}
+{"o":0.0000019656,"h":0.0000020151,"l":0.0000019591,"c":0.0000019885,"v":327089.008807847,"t":1721624400}
+{"o":0.0000019885,"h":0.0000020071,"l":0.0000019782,"c":0.0000019937,"v":71087.380448725,"t":1721628000}
+{"o":0.0000019937,"h":0.000002014,"l":0.0000019777,"c":0.0000020009,"v":72313.867051844,"t":1721631600}
+{"o":0.0000020009,"h":0.0000020815,"l":0.0000019262,"c":0.0000019516,"v":3022900.627504284,"t":1721635200}
+{"o":0.0000019516,"h":0.0000019647,"l":0.0000019221,"c":0.0000019407,"v":343235.0342334639,"t":1721638800}
+{"o":0.0000019407,"h":0.0000019646,"l":0.0000019182,"c":0.0000019449,"v":92438.7513569,"t":1721642400}
+{"o":0.0000019449,"h":0.0000019628,"l":0.0000019282,"c":0.0000019459,"v":89020.829239325,"t":1721646000}
+{"o":0.0000019459,"h":0.0000019806,"l":0.0000019331,"c":0.0000019701,"v":446062.002665979,"t":1721649600}
+{"o":0.0000019701,"h":0.0000020151,"l":0.0000019488,"c":0.0000019827,"v":56233.64426818,"t":1721653200}
+{"o":0.0000019827,"h":0.0000020109,"l":0.0000019667,"c":0.0000019907,"v":78473.156361676,"t":1721656800}
+{"o":0.0000019907,"h":0.0000021016,"l":0.0000019279,"c":0.0000020697,"v":1799551.9634126513,"t":1721660400}
+{"o":0.0000020697,"h":0.0000022221,"l":0.0000020517,"c":0.0000021396,"v":2830143.1548522888,"t":1721664000}
+{"o":0.0000021396,"h":0.0000021621,"l":0.0000021081,"c":0.0000021285,"v":275030.279195537,"t":1721667600}
+{"o":0.0000021285,"h":0.0000021441,"l":0.0000021058,"c":0.0000021376,"v":68918.425420099,"t":1721671200}
+{"o":0.0000021376,"h":0.0000021666,"l":0.0000020953,"c":0.0000021399,"v":159392.992128846,"t":1721674800}
+{"o":0.0000021399,"h":0.0000021602,"l":0.0000021268,"c":0.0000021466,"v":47769.167859371,"t":1721678400}
+{"o":0.0000021466,"h":0.0000021797,"l":0.0000021092,"c":0.0000021373,"v":66724.819796996,"t":1721682000}
+{"o":0.0000021373,"h":0.0000021757,"l":0.0000021283,"c":0.0000021576,"v":59334.437775999,"t":1721685600}
+{"o":0.0000021576,"h":0.0000021807,"l":0.0000021352,"c":0.0000021596,"v":48294.245803282,"t":1721689200}
+{"o":0.0000021596,"h":0.0000021885,"l":0.0000021377,"c":0.0000021774,"v":188634.358799453,"t":1721692800}
+{"o":0.0000021774,"h":0.0000021944,"l":0.0000021596,"c":0.0000021801,"v":53489.142600256,"t":1721696400}
+{"o":0.0000021801,"h":0.0000022762,"l":0.0000020085,"c":0.0000022468,"v":7677277.2936560512,"t":1721700000}
+{"o":0.0000022468,"h":0.0000022542,"l":0.0000016047,"c":0.0000016665,"v":37316126.5321486071,"t":1721703600}
+{"o":0.0000016665,"h":0.000001701,"l":0.0000016395,"c":0.000001672,"v":38089.346144297,"t":1721707200}
+{"o":0.000001672,"h":0.0000016904,"l":0.0000016455,"c":0.0000016726,"v":227411.789633089,"t":1721710800}
+{"o":0.0000016726,"h":0.0000016871,"l":0.0000016502,"c":0.0000016722,"v":76549.373267504,"t":1721714400}
+{"o":0.0000016722,"h":0.0000016797,"l":0.0000016446,"c":0.0000016584,"v":210288.826915501,"t":1721718000}
+{"o":0.0000016584,"h":0.0000024152,"l":0.0000014904,"c":0.0000020076,"v":28668628.2333934419,"t":1721721600}
+{"o":0.0000020076,"h":0.0000020143,"l":0.0000019273,"c":0.0000019317,"v":1020938.6697886819,"t":1721725200}
+{"o":0.0000019317,"h":0.0000020668,"l":0.0000019224,"c":0.0000020668,"v":2017503.3916513203,"t":1721728800}
+{"o":0.0000020668,"h":0.0000021886,"l":0.0000018832,"c":0.0000019172,"v":4762508.0519614043,"t":1721732400}
+{"o":0.0000019172,"h":0.0000019314,"l":0.0000018957,"c":0.0000019094,"v":35991.59495402,"t":1721736000}
+{"o":0.0000019094,"h":0.0000019766,"l":0.0000017288,"c":0.0000017623,"v":3908632.5358355218,"t":1721739600}
+{"o":0.0000017623,"h":0.0000018126,"l":0.0000017175,"c":0.0000017664,"v":34919.765397587,"t":1721743200}
+{"o":0.0000017664,"h":0.0000017908,"l":0.0000017492,"c":0.0000017661,"v":39758.350209456,"t":1721746800}
+{"o":0.0000017661,"h":0.0000018219,"l":0.0000017346,"c":0.0000017888,"v":78297.100284936,"t":1721750400}
+{"o":0.0000017888,"h":0.0000017994,"l":0.0000017432,"c":0.0000017674,"v":40948.984386838,"t":1721754000}
+{"o":0.0000017674,"h":0.0000017917,"l":0.0000017599,"c":0.0000017779,"v":37525.855810653,"t":1721757600}
+{"o":0.0000017779,"h":0.0000017977,"l":0.0000017598,"c":0.0000017787,"v":41457.112767956,"t":1721761200}
+{"o":0.0000017787,"h":0.0000018032,"l":0.0000017554,"c":0.0000017828,"v":35739.523667722,"t":1721764800}
+{"o":0.0000017828,"h":0.0000017991,"l":0.0000017693,"c":0.0000017903,"v":37166.239516069,"t":1721768400}
+{"o":0.0000017903,"h":0.0000018072,"l":0.0000017748,"c":0.0000017876,"v":40332.835334866,"t":1721772000}
+{"o":0.0000017876,"h":0.0000018077,"l":0.0000017697,"c":0.0000017893,"v":37903.568636376,"t":1721775600}
+{"o":0.0000017893,"h":0.0000018234,"l":0.0000017647,"c":0.0000017984,"v":39294.158406569,"t":1721779200}
+{"o":0.0000017984,"h":0.0000018168,"l":0.0000017715,"c":0.0000017892,"v":40157.904273079,"t":1721782800}
+{"o":0.0000017892,"h":0.000001947,"l":0.0000017702,"c":0.0000019215,"v":2095064.2735241111,"t":1721786400}
+{"o":0.0000019215,"h":0.0000021104,"l":0.0000019084,"c":0.0000020991,"v":2590240.4429185609,"t":1721790000}
+{"o":0.0000020991,"h":0.0000031148,"l":0.0000017827,"c":0.0000027386,"v":39153676.5181847066,"t":1721793600}
+{"o":0.0000027386,"h":0.000002759,"l":0.0000027276,"c":0.0000027407,"v":25638.754212971,"t":1721797200}
+{"o":0.0000027407,"h":0.0000027648,"l":0.0000027219,"c":0.0000027466,"v":24839.98851525,"t":1721800800}
+{"o":0.0000027466,"h":0.0000027964,"l":0.0000027337,"c":0.000002751,"v":508310.6355869561,"t":1721804400}
+{"o":0.000002751,"h":0.0000031876,"l":0.0000027014,"c":0.0000031174,"v":3139431.6245264304,"t":1721808000}
+{"o":0.0000031174,"h":0.0000035072,"l":0.0000017347,"c":0.0000019205,"v":70230316.3789839894,"t":1721811600}
+{"o":0.0000019205,"h":0.000002836,"l":0.0000019075,"c":0.0000028168,"v":17245932.5979917459,"t":1721815200}
+{"o":0.0000028168,"h":0.0000047031,"l":0.0000027105,"c":0.0000044393,"v":32675397.1473188698,"t":1721818800}
+{"o":0.0000044393,"h":0.0000046872,"l":0.000001803,"c":0.0000018352,"v":83832584.2863797396,"t":1721822400}
+{"o":0.0000018352,"h":0.0000019372,"l":0.0000017311,"c":0.0000017672,"v":7455893.7822159659,"t":1721826000}
+{"o":0.0000017672,"h":0.0000017816,"l":0.000001682,"c":0.0000016965,"v":1565915.7127478761,"t":1721829600}
+{"o":0.0000016965,"h":0.0000017312,"l":0.0000016634,"c":0.0000017287,"v":680531.8054138849,"t":1721833200}
+{"o":0.0000017287,"h":0.0000017422,"l":0.0000015903,"c":0.0000016423,"v":2720774.4732604837,"t":1721836800}
+{"o":0.0000016423,"h":0.0000016873,"l":0.0000016245,"c":0.0000016646,"v":406517.016245169,"t":1721840400}
+{"o":0.0000016646,"h":0.0000017057,"l":0.0000015517,"c":0.0000016614,"v":4759135.0710560782,"t":1721844000}
+{"o":0.0000016614,"h":0.0000017007,"l":0.0000016411,"c":0.0000016887,"v":540335.962246128,"t":1721847600}
+{"o":0.0000016887,"h":0.0000017159,"l":0.000001668,"c":0.000001693,"v":133668.023605146,"t":1721851200}
+{"o":0.000001693,"h":0.0000017406,"l":0.0000016699,"c":0.000001712,"v":192001.600809376,"t":1721854800}
+{"o":0.000001712,"h":0.0000017437,"l":0.0000016951,"c":0.0000017308,"v":374255.1861569349,"t":1721858400}
+{"o":0.0000017308,"h":0.0000017597,"l":0.0000017117,"c":0.0000017384,"v":164743.05103558,"t":1721862000}
+{"o":0.0000017384,"h":0.0000017674,"l":0.0000017212,"c":0.0000017522,"v":138029.02629973,"t":1721865600}
+{"o":0.0000017522,"h":0.0000018172,"l":0.0000016997,"c":0.0000017533,"v":396434.807736558,"t":1721869200}
+{"o":0.0000017533,"h":0.0000018367,"l":0.0000017266,"c":0.0000017828,"v":206374.958168339,"t":1721872800}
+{"o":0.0000017828,"h":0.0000017992,"l":0.000001765,"c":0.0000017856,"v":329924.19790343,"t":1721876400}
+{"o":0.0000017856,"h":0.0000018261,"l":0.0000017581,"c":0.0000017989,"v":121186.658927872,"t":1721880000}
+{"o":0.0000017989,"h":0.0000018221,"l":0.000001781,"c":0.0000018149,"v":322596.114350963,"t":1721883600}
+{"o":0.0000018149,"h":0.0000018382,"l":0.0000017954,"c":0.0000018116,"v":305220.598782059,"t":1721887200}
+{"o":0.0000018116,"h":0.0000018536,"l":0.000001787,"c":0.0000018151,"v":591764.7595901781,"t":1721890800}
+{"o":0.0000018151,"h":0.0000019684,"l":0.0000017987,"c":0.00000195,"v":2142995.8261633855,"t":1721894400}
+{"o":0.00000195,"h":0.0000019733,"l":0.0000019391,"c":0.0000019613,"v":66465.807507391,"t":1721898000}
+{"o":0.0000019613,"h":0.000001995,"l":0.0000019406,"c":0.0000019685,"v":107968.253819992,"t":1721901600}
+{"o":0.0000019685,"h":0.0000019929,"l":0.0000019524,"c":0.0000019796,"v":73797.146732316,"t":1721905200}
+{"o":0.0000019796,"h":0.0000020177,"l":0.0000019461,"c":0.0000019815,"v":147537.90858571,"t":1721908800}
+{"o":0.0000019815,"h":0.0000027487,"l":0.0000019662,"c":0.000002723,"v":15115005.2599345986,"t":1721912400}
+{"o":0.000002723,"h":0.0000030544,"l":0.0000017101,"c":0.000001769,"v":50035643.0948996693,"t":1721916000}
+{"o":0.000001769,"h":0.0000019035,"l":0.0000016621,"c":0.000001849,"v":21397218.5255507752,"t":1721919600}
+{"o":0.000001849,"h":0.0000018783,"l":0.0000018266,"c":0.0000018649,"v":268121.0875012318,"t":1721923200}
+{"o":0.0000018649,"h":0.0000019139,"l":0.0000018537,"c":0.0000018765,"v":1142175.1697234213,"t":1721926800}
+{"o":0.0000018765,"h":0.0000019193,"l":0.0000018289,"c":0.0000018756,"v":303155.677541802,"t":1721930400}
+{"o":0.0000018756,"h":0.0000019032,"l":0.0000018581,"c":0.0000018816,"v":117584.215400811,"t":1721934000}
+{"o":0.0000018816,"h":0.0000019219,"l":0.000001836,"c":0.0000018657,"v":68721.907169588,"t":1721937600}
+{"o":0.0000018657,"h":0.0000019251,"l":0.0000018429,"c":0.0000019005,"v":117354.078478297,"t":1721941200}
+{"o":0.0000019005,"h":0.0000019143,"l":0.0000018858,"c":0.0000019016,"v":44251.332447003,"t":1721944800}
+{"o":0.0000019016,"h":0.0000019157,"l":0.0000018921,"c":0.000001908,"v":79071.918570447,"t":1721948400}
+{"o":0.000001908,"h":0.0000019902,"l":0.0000018901,"c":0.0000019759,"v":1086332.712108342,"t":1721952000}
+{"o":0.0000019759,"h":0.0000019934,"l":0.0000019609,"c":0.0000019765,"v":18006.142038389,"t":1721955600}
+{"o":0.0000019765,"h":0.0000020053,"l":0.000001954,"c":0.0000019851,"v":23094.241300968,"t":1721959200}
+{"o":0.0000019851,"h":0.0000020019,"l":0.0000019621,"c":0.000001982,"v":125521.7218517528,"t":1721962800}
+{"o":0.000001982,"h":0.0000019978,"l":0.0000019637,"c":0.0000019803,"v":29623.819038121,"t":1721966400}
+{"o":0.0000019803,"h":0.0000019941,"l":0.0000019685,"c":0.0000019761,"v":52125.197057144,"t":1721970000}
+{"o":0.0000019761,"h":0.0000020016,"l":0.0000019685,"c":0.0000019958,"v":130889.6365951469,"t":1721973600}
+{"o":0.0000019958,"h":0.0000020021,"l":0.0000019865,"c":0.0000020009,"v":40861.437925957,"t":1721977200}
+{"o":0.0000020009,"h":0.0000020407,"l":0.0000019707,"c":0.0000020243,"v":672065.1170270999,"t":1721980800}
+{"o":0.0000020243,"h":0.0000023546,"l":0.0000020027,"c":0.0000023001,"v":7296159.4538046522,"t":1721984400}
+{"o":0.0000023001,"h":0.000002715,"l":0.000002292,"c":0.000002652,"v":7247191.2594013261,"t":1721988000}
+{"o":0.000002652,"h":0.0000056047,"l":0.000002497,"c":0.0000055857,"v":24648059.3141377494,"t":1721991600}
+{"o":0.0000055857,"h":0.0000056259,"l":0.0000022735,"c":0.0000022888,"v":69240649.8779521286,"t":1721995200}
+{"o":0.0000022888,"h":0.000002493,"l":0.0000020942,"c":0.0000024221,"v":13330930.7652095295,"t":1721998800}
+{"o":0.0000024221,"h":0.00000247,"l":0.0000023855,"c":0.0000024348,"v":667717.909581696,"t":1722002400}
+{"o":0.0000024348,"h":0.0000024982,"l":0.0000024182,"c":0.0000024832,"v":254254.0955254,"t":1722006000}
+{"o":0.0000024832,"h":0.000002526,"l":0.0000024759,"c":0.0000025192,"v":412631.922003586,"t":1722009600}
+{"o":0.0000025192,"h":0.0000025382,"l":0.0000024988,"c":0.0000025278,"v":10387.028492355,"t":1722013200}
+{"o":0.0000025278,"h":0.0000026838,"l":0.0000025179,"c":0.0000025308,"v":2575392.6538275224,"t":1722016800}
+{"o":0.0000025308,"h":0.0000025741,"l":0.0000025241,"c":0.000002563,"v":118171.161281553,"t":1722020400}
+{"o":0.000002563,"h":0.00000258,"l":0.0000025552,"c":0.0000025684,"v":19568.028224203,"t":1722024000}
+{"o":0.0000025684,"h":0.0000025733,"l":0.0000025489,"c":0.0000025572,"v":0.0,"t":1722027600}
+{"o":0.0000025572,"h":0.0000025623,"l":0.0000025431,"c":0.0000025443,"v":0.0,"t":1722031200}
+{"o":0.0000025443,"h":0.0000025745,"l":0.0000025349,"c":0.0000025494,"v":251125.121565268,"t":1722034800}
+{"o":0.0000025494,"h":0.0000025784,"l":0.0000025345,"c":0.0000025709,"v":143409.375796791,"t":1722038400}
+{"o":0.0000025709,"h":0.0000025839,"l":0.0000025558,"c":0.0000025728,"v":36624.385717266,"t":1722042000}
+{"o":0.0000025728,"h":0.0000025892,"l":0.0000025315,"c":0.0000025527,"v":32053.397230633,"t":1722045600}
+{"o":0.0000025527,"h":0.0000025855,"l":0.0000025352,"c":0.0000025781,"v":54630.261660596,"t":1722049200}
+{"o":0.0000025781,"h":0.0000025952,"l":0.0000025456,"c":0.0000025744,"v":60317.613403873,"t":1722052800}
+{"o":0.0000025744,"h":0.0000025823,"l":0.0000025431,"c":0.0000025735,"v":208588.472530932,"t":1722056400}
+{"o":0.0000025735,"h":0.0000026181,"l":0.0000025562,"c":0.0000026017,"v":405289.9621891099,"t":1722060000}
+{"o":0.0000026017,"h":0.0000026142,"l":0.0000025816,"c":0.0000025866,"v":0.0,"t":1722063600}
+{"o":0.0000025866,"h":0.0000026497,"l":0.0000025659,"c":0.0000026299,"v":401354.2587799929,"t":1722067200}
+{"o":0.0000026299,"h":0.000002675,"l":0.0000026297,"c":0.0000026671,"v":180711.0960199728,"t":1722070800}
+{"o":0.0000026671,"h":0.0000026847,"l":0.0000026443,"c":0.0000026773,"v":332857.7408212321,"t":1722074400}
+{"o":0.0000026773,"h":0.0000027287,"l":0.0000026755,"c":0.000002713,"v":211941.303741489,"t":1722078000}
+{"o":0.000002713,"h":0.0000027269,"l":0.0000026799,"c":0.0000027041,"v":131342.838394379,"t":1722081600}
+{"o":0.0000027041,"h":0.0000027178,"l":0.0000026688,"c":0.0000026902,"v":189903.339551628,"t":1722085200}
+{"o":0.0000026902,"h":0.0000027351,"l":0.000002607,"c":0.000002642,"v":586442.4678198779,"t":1722088800}
+{"o":0.000002642,"h":0.0000026953,"l":0.0000025825,"c":0.0000026817,"v":605537.697195585,"t":1722092400}
+{"o":0.0000026817,"h":0.0000027533,"l":0.0000026704,"c":0.0000027501,"v":400589.430183627,"t":1722096000}
+{"o":0.0000027501,"h":0.0000027698,"l":0.0000027094,"c":0.0000027354,"v":102200.0,"t":1722099600}
+{"o":0.0000027354,"h":0.0000027377,"l":0.0000027022,"c":0.0000027253,"v":102961.787826601,"t":1722103200}
+{"o":0.0000027253,"h":0.0000027535,"l":0.0000027203,"c":0.0000027224,"v":100.0,"t":1722106800}
+{"o":0.0000027224,"h":0.0000027735,"l":0.0000026524,"c":0.0000026549,"v":43028.974815228,"t":1722110400}
+{"o":0.0000026549,"h":0.0000026709,"l":0.0000026033,"c":0.0000026131,"v":100.0,"t":1722114000}
+{"o":0.0000026131,"h":0.000002709,"l":0.0000026025,"c":0.0000027035,"v":14005.903625026,"t":1722117600}
+{"o":0.0000027035,"h":0.0000027332,"l":0.0000027035,"c":0.0000027287,"v":0.0,"t":1722121200}
+{"o":0.0000027287,"h":0.000002751,"l":0.0000027111,"c":0.0000027151,"v":200.0,"t":1722124800}
+{"o":0.0000027151,"h":0.0000027163,"l":0.0000026898,"c":0.0000027032,"v":0.0,"t":1722128400}
+{"o":0.0000027032,"h":0.0000027278,"l":0.0000026798,"c":0.0000027215,"v":472838.013729944,"t":1722132000}
+{"o":0.0000027215,"h":0.0000027369,"l":0.00000272,"c":0.000002732,"v":0.0,"t":1722135600}
+{"o":0.000002732,"h":0.0000027646,"l":0.0000027247,"c":0.0000027638,"v":0.0,"t":1722139200}
+{"o":0.0000027638,"h":0.0000027808,"l":0.0000027529,"c":0.0000027576,"v":0.0,"t":1722142800}
+{"o":0.0000027576,"h":0.0000027728,"l":0.0000026951,"c":0.0000027428,"v":937602.1539126149,"t":1722146400}
+{"o":0.0000027428,"h":0.0000027501,"l":0.0000027153,"c":0.000002718,"v":100.0,"t":1722150000}
+{"o":0.000002718,"h":0.00000273,"l":0.0000027087,"c":0.0000027197,"v":0.0,"t":1722153600}
+{"o":0.0000027197,"h":0.0000027229,"l":0.0000027074,"c":0.0000027206,"v":0.0,"t":1722157200}
+{"o":0.0000027206,"h":0.0000027234,"l":0.0000027044,"c":0.0000027084,"v":200.0,"t":1722160800}
+{"o":0.0000027084,"h":0.0000028247,"l":0.0000026887,"c":0.0000028122,"v":489517.1469927939,"t":1722164400}
+{"o":0.0000028122,"h":0.0000028196,"l":0.0000027953,"c":0.0000028036,"v":0.0,"t":1722168000}
+{"o":0.0000028036,"h":0.0000028471,"l":0.0000027915,"c":0.0000028345,"v":259247.085464911,"t":1722171600}
+{"o":0.0000028345,"h":0.0000028689,"l":0.0000028303,"c":0.000002859,"v":0.0,"t":1722175200}
+{"o":0.000002859,"h":0.0000028741,"l":0.0000028545,"c":0.0000028693,"v":0.0,"t":1722178800}
+{"o":0.0000028693,"h":0.0000028798,"l":0.0000028552,"c":0.0000028767,"v":100.0,"t":1722182400}
+{"o":0.0000028767,"h":0.0000028845,"l":0.0000028656,"c":0.0000028729,"v":100.0,"t":1722186000}
+{"o":0.0000028729,"h":0.0000028776,"l":0.0000028478,"c":0.0000028536,"v":0.0,"t":1722189600}
+{"o":0.0000028536,"h":0.0000028654,"l":0.0000028468,"c":0.000002859,"v":0.0,"t":1722193200}
+{"o":0.000002859,"h":0.0000028649,"l":0.0000028133,"c":0.0000028156,"v":250000.0,"t":1722196800}
+{"o":0.0000028156,"h":0.0000028392,"l":0.0000028133,"c":0.0000028258,"v":0.0,"t":1722200400}
+{"o":0.0000028258,"h":0.0000028548,"l":0.0000028184,"c":0.0000028435,"v":100.0,"t":1722204000}
+{"o":0.0000028435,"h":0.0000028492,"l":0.0000028043,"c":0.0000028081,"v":17122.002912161,"t":1722207600}
+{"o":0.0000028081,"h":0.0000028157,"l":0.0000027452,"c":0.0000027605,"v":0.0,"t":1722211200}
+{"o":0.0000027605,"h":0.0000027727,"l":0.0000027478,"c":0.0000027683,"v":0.0,"t":1722214800}
+{"o":0.0000027683,"h":0.0000027724,"l":0.0000026978,"c":0.0000027007,"v":0.0,"t":1722218400}
+{"o":0.0000027007,"h":0.0000028729,"l":0.0000026863,"c":0.0000028649,"v":369820.7655604739,"t":1722222000}
+{"o":0.0000028649,"h":0.0000028872,"l":0.0000028385,"c":0.0000028627,"v":17924.165965742,"t":1722225600}
+{"o":0.0000028627,"h":0.0000028756,"l":0.0000028534,"c":0.0000028653,"v":17972.323140366,"t":1722229200}
+{"o":0.0000028653,"h":0.0000028824,"l":0.0000028512,"c":0.0000028702,"v":18134.680826377,"t":1722232800}
+{"o":0.0000028702,"h":0.0000029243,"l":0.0000028655,"c":0.0000029066,"v":321338.796801962,"t":1722236400}
+{"o":0.0000029066,"h":0.0000029224,"l":0.0000029003,"c":0.0000029123,"v":17928.077929629,"t":1722240000}
+{"o":0.0000029123,"h":0.0000029632,"l":0.0000029048,"c":0.0000029533,"v":369582.316188361,"t":1722243600}
+{"o":0.0000029533,"h":0.0000029752,"l":0.0000029458,"c":0.0000029633,"v":17929.152425048,"t":1722247200}
+{"o":0.0000029633,"h":0.0000029807,"l":0.0000029416,"c":0.0000029663,"v":17467.003373489,"t":1722250800}
+{"o":0.0000029663,"h":0.000002996,"l":0.0000029302,"c":0.0000029675,"v":16098.019028941,"t":1722254400}
+{"o":0.0000029675,"h":0.0000030006,"l":0.000002938,"c":0.0000029703,"v":18929.935636785,"t":1722258000}
+{"o":0.0000029703,"h":0.0000030323,"l":0.0000029062,"c":0.0000029575,"v":135112.295712184,"t":1722261600}
+{"o":0.0000029575,"h":0.0000029894,"l":0.0000029383,"c":0.0000029593,"v":18125.406801919,"t":1722265200}
+{"o":0.0000029593,"h":0.0000030053,"l":0.0000029397,"c":0.0000029933,"v":351676.801018718,"t":1722268800}
+{"o":0.0000029933,"h":0.0000030456,"l":0.0000029583,"c":0.0000030091,"v":17631.161051975,"t":1722272400}
+{"o":0.0000030091,"h":0.000003032,"l":0.0000029721,"c":0.0000030115,"v":32947.578262384,"t":1722276000}
+{"o":0.0000030115,"h":0.000003042,"l":0.0000029877,"c":0.0000030122,"v":21805.30708341,"t":1722279600}
+{"o":0.0000030122,"h":0.0000030314,"l":0.00000298,"c":0.0000030158,"v":18859.170653262,"t":1722283200}
+{"o":0.0000030158,"h":0.0000030619,"l":0.0000029797,"c":0.0000030125,"v":21466.605502668,"t":1722286800}
+{"o":0.0000030125,"h":0.0000030444,"l":0.0000029888,"c":0.0000030222,"v":18360.577153691,"t":1722290400}
+{"o":0.0000030222,"h":0.0000030498,"l":0.000003007,"c":0.0000030297,"v":18649.715475373,"t":1722294000}
+{"o":0.0000030297,"h":0.0000030605,"l":0.0000030091,"c":0.0000030307,"v":17264.866806453,"t":1722297600}
+{"o":0.0000030307,"h":0.0000030813,"l":0.0000029747,"c":0.0000030376,"v":374200.083199265,"t":1722301200}
+{"o":0.0000030376,"h":0.0000030768,"l":0.000003017,"c":0.0000030503,"v":17542.482771761,"t":1722304800}
+{"o":0.0000030503,"h":0.0000030871,"l":0.0000030192,"c":0.0000030519,"v":13329.845347636,"t":1722308400}
+{"o":0.0000030519,"h":0.000003069,"l":0.0000030284,"c":0.0000030308,"v":17383.617204474,"t":1722312000}
+{"o":0.0000030308,"h":0.0000030907,"l":0.0000030122,"c":0.0000030664,"v":60329.027271209,"t":1722315600}
+{"o":0.0000030664,"h":0.0000030757,"l":0.000003051,"c":0.0000030598,"v":16350.478905164,"t":1722319200}
+{"o":0.0000030598,"h":0.000003081,"l":0.0000030417,"c":0.0000030713,"v":40147.31338238,"t":1722322800}
+{"o":0.0000030713,"h":0.0000030973,"l":0.0000030445,"c":0.000003075,"v":21140.519283338,"t":1722326400}
+{"o":0.000003075,"h":0.0000030928,"l":0.0000030583,"c":0.0000030816,"v":15416.517838607,"t":1722330000}
+{"o":0.0000030816,"h":0.0000031034,"l":0.0000030613,"c":0.0000030901,"v":103874.896627471,"t":1722333600}
+{"o":0.0000030901,"h":0.0000031564,"l":0.0000030788,"c":0.0000031406,"v":431926.526579088,"t":1722337200}
+{"o":0.0000031406,"h":0.0000031746,"l":0.0000031079,"c":0.0000031381,"v":17102.163375147,"t":1722340800}
+{"o":0.0000031381,"h":0.0000031876,"l":0.0000030873,"c":0.0000031391,"v":22407.261418153,"t":1722344400}
+{"o":0.0000031391,"h":0.0000031825,"l":0.0000030987,"c":0.0000031465,"v":13369.692798765,"t":1722348000}
+{"o":0.0000031465,"h":0.0000031849,"l":0.0000031237,"c":0.000003151,"v":15575.094807679,"t":1722351600}
+{"o":0.000003151,"h":0.0000031716,"l":0.0000031272,"c":0.0000031562,"v":40164.798181943,"t":1722355200}
+{"o":0.0000031562,"h":0.0000032045,"l":0.0000031112,"c":0.0000031559,"v":27070.33880996,"t":1722358800}
+{"o":0.0000031559,"h":0.0000031827,"l":0.0000031391,"c":0.000003157,"v":15968.693611859,"t":1722362400}
+{"o":0.000003157,"h":0.0000031861,"l":0.0000031037,"c":0.0000031431,"v":163779.454013368,"t":1722366000}
+{"o":0.0000031431,"h":0.0000031858,"l":0.0000030847,"c":0.0000030884,"v":10115.972898584,"t":1722369600}
+{"o":0.0000030884,"h":0.0000031582,"l":0.0000030842,"c":0.0000031492,"v":30138.56823189,"t":1722373200}
+{"o":0.0000031492,"h":0.0000031635,"l":0.0000031367,"c":0.0000031474,"v":18811.047131963,"t":1722376800}
+{"o":0.0000031474,"h":0.000003159,"l":0.000003133,"c":0.0000031501,"v":17703.715994385,"t":1722380400}
+{"o":0.0000031501,"h":0.000003169,"l":0.0000031041,"c":0.0000031072,"v":12751.617561551,"t":1722384000}
+{"o":0.0000031072,"h":0.0000031721,"l":0.0000030933,"c":0.000003132,"v":14223.405439455,"t":1722387600}
+{"o":0.000003132,"h":0.0000031827,"l":0.0000031266,"c":0.0000031592,"v":18006.065160007,"t":1722391200}
+{"o":0.0000031592,"h":0.0000031783,"l":0.0000031394,"c":0.0000031601,"v":14678.625348945,"t":1722394800}
+{"o":0.0000031601,"h":0.0000034375,"l":0.0000031442,"c":0.0000033961,"v":1692490.1933309531,"t":1722398400}
+{"o":0.0000033961,"h":0.0000035065,"l":0.000003323,"c":0.0000034096,"v":16954007.734577205,"t":1722402000}
+{"o":0.0000034096,"h":0.0000034999,"l":0.000003353,"c":0.0000034278,"v":17966114.1976346448,"t":1722405600}
+{"o":0.0000034278,"h":0.0000034763,"l":0.0000033964,"c":0.0000034298,"v":11407283.766628433,"t":1722409200}
+{"o":0.0000034298,"h":0.0000035051,"l":0.0000033828,"c":0.0000034294,"v":13467260.2076820191,"t":1722412800}
+{"o":0.0000034294,"h":0.0000034951,"l":0.0000033786,"c":0.0000034363,"v":15016245.2174578495,"t":1722416400}
+{"o":0.0000034363,"h":0.0000034892,"l":0.0000033849,"c":0.000003452,"v":11754010.9010972939,"t":1722420000}
+{"o":0.000003452,"h":0.0000040805,"l":0.000002101,"c":0.00000228,"v":71354206.4355591983,"t":1722423600}
+{"o":0.00000228,"h":0.0000026692,"l":0.0000020499,"c":0.0000023226,"v":72065299.9282265306,"t":1722427200}
+{"o":0.0000023226,"h":0.0000023556,"l":0.0000022508,"c":0.0000022937,"v":9926785.2236858625,"t":1722430800}
+{"o":0.0000022937,"h":0.0000023261,"l":0.0000022292,"c":0.0000022688,"v":137007.175052262,"t":1722434400}
+{"o":0.0000022688,"h":0.0000023396,"l":0.000002247,"c":0.0000022624,"v":1572344.8212334432,"t":1722438000}
+{"o":0.0000022624,"h":0.0000022689,"l":0.0000022266,"c":0.0000022595,"v":122148.916821371,"t":1722441600}
+{"o":0.0000022595,"h":0.000002284,"l":0.0000022288,"c":0.0000022568,"v":12301.170723122,"t":1722445200}
+{"o":0.0000022568,"h":0.0000022946,"l":0.0000022262,"c":0.0000022527,"v":414493.579815472,"t":1722448800}
+{"o":0.0000022527,"h":0.0000023252,"l":0.000002196,"c":0.0000022672,"v":968349.0848689489,"t":1722452400}
+{"o":0.0000022672,"h":0.0000023086,"l":0.0000022313,"c":0.0000022744,"v":139850.97741972,"t":1722456000}
+{"o":0.0000022744,"h":0.0000023254,"l":0.000002253,"c":0.0000023092,"v":455132.161972301,"t":1722459600}
+{"o":0.0000023092,"h":0.0000023363,"l":0.0000021144,"c":0.0000021294,"v":2334561.012920869,"t":1722463200}
+{"o":0.0000021294,"h":0.0000021597,"l":0.0000021175,"c":0.0000021432,"v":73617.341138437,"t":1722466800}
+{"o":0.0000021432,"h":0.0000023385,"l":0.0000021274,"c":0.0000023226,"v":2386194.1756305797,"t":1722470400}
+{"o":0.0000023226,"h":0.0000023646,"l":0.0000023163,"c":0.0000023509,"v":358966.6320736001,"t":1722474000}
+{"o":0.0000023509,"h":0.0000023785,"l":0.000002345,"c":0.0000023665,"v":0.0,"t":1722477600}
+{"o":0.0000023665,"h":0.0000024105,"l":0.0000023357,"c":0.0000024079,"v":705537.9488133111,"t":1722481200}
+{"o":0.0000024079,"h":0.0000024459,"l":0.000002401,"c":0.0000024375,"v":0.0,"t":1722484800}
+{"o":0.0000024375,"h":0.0000024775,"l":0.0000023648,"c":0.0000024012,"v":6192336.3713836363,"t":1722488400}
+{"o":0.0000024012,"h":0.0000024412,"l":0.0000023729,"c":0.0000023966,"v":4968884.0084845554,"t":1722492000}
+{"o":0.0000023966,"h":0.0000024466,"l":0.0000023706,"c":0.0000024158,"v":7996142.2214297131,"t":1722495600}
+{"o":0.0000024158,"h":0.0000024425,"l":0.0000023767,"c":0.0000023983,"v":8903593.6556137167,"t":1722499200}
+{"o":0.0000023983,"h":0.0000024544,"l":0.0000023747,"c":0.0000024088,"v":10817727.2591521963,"t":1722502800}
+{"o":0.0000024088,"h":0.0000024275,"l":0.0000023731,"c":0.0000023744,"v":1047569.6001528141,"t":1722506400}
+{"o":0.0000023744,"h":0.000002383,"l":0.0000023625,"c":0.0000023663,"v":0.0,"t":1722510000}
+{"o":0.0000023663,"h":0.0000024184,"l":0.0000023419,"c":0.0000023795,"v":53529.195034959,"t":1722513600}
+{"o":0.0000023795,"h":0.0000024062,"l":0.0000023734,"c":0.0000023975,"v":0.0,"t":1722517200}
+{"o":0.0000023975,"h":0.0000024716,"l":0.000002337,"c":0.0000024277,"v":598553.504101852,"t":1722520800}
+{"o":0.0000024277,"h":0.0000024757,"l":0.0000023602,"c":0.0000024173,"v":4556574.3998062219,"t":1722524400}
+{"o":0.0000024173,"h":0.0000024577,"l":0.0000023581,"c":0.0000023674,"v":3022843.3682736093,"t":1722528000}
+{"o":0.0000023674,"h":0.0000024071,"l":0.0000023657,"c":0.0000023684,"v":0.0,"t":1722531600}
+{"o":0.0000023684,"h":0.0000026946,"l":0.000002059,"c":0.0000021304,"v":15449426.5059640817,"t":1722535200}
+{"o":0.0000021304,"h":0.0000021705,"l":0.0000020944,"c":0.0000021355,"v":49726.30083806,"t":1722538800}
+{"o":0.0000021355,"h":0.0000021741,"l":0.000002095,"c":0.0000021251,"v":135723.565760452,"t":1722542400}
+{"o":0.0000021251,"h":0.0000021291,"l":0.0000020887,"c":0.0000021063,"v":0.0,"t":1722546000}
+{"o":0.0000021063,"h":0.000002109,"l":0.0000020802,"c":0.0000020922,"v":0.0,"t":1722549600}
+{"o":0.0000020922,"h":0.0000020984,"l":0.0000020822,"c":0.0000020938,"v":0.0,"t":1722553200}
+{"o":0.0000020938,"h":0.0000021734,"l":0.0000020674,"c":0.0000021724,"v":138043.394088048,"t":1722556800}
+{"o":0.0000021724,"h":0.0000022092,"l":0.0000021724,"c":0.0000022065,"v":0.0,"t":1722560400}
+{"o":0.0000022065,"h":0.0000022464,"l":0.0000021961,"c":0.0000022234,"v":0.0,"t":1722564000}
+{"o":0.0000022234,"h":0.0000022325,"l":0.0000021478,"c":0.0000021544,"v":103014.257607387,"t":1722567600}
+{"o":0.0000021544,"h":0.0000021671,"l":0.0000021437,"c":0.0000021488,"v":105793.029628067,"t":1722571200}
+{"o":0.0000021488,"h":0.0000021883,"l":0.000002148,"c":0.0000021858,"v":300.0,"t":1722574800}
+{"o":0.0000021858,"h":0.0000022719,"l":0.0000021609,"c":0.0000022307,"v":1097349.7183240501,"t":1722578400}
+{"o":0.0000022307,"h":0.0000022566,"l":0.0000022255,"c":0.0000022384,"v":0.0,"t":1722582000}
+{"o":0.0000022384,"h":0.0000022535,"l":0.0000021974,"c":0.0000021984,"v":16835.921790184,"t":1722585600}
+{"o":0.0000021984,"h":0.0000021993,"l":0.000002182,"c":0.0000021892,"v":200.0,"t":1722589200}
+{"o":0.0000021892,"h":0.0000021979,"l":0.0000021759,"c":0.0000021829,"v":100.0,"t":1722592800}
+{"o":0.0000021829,"h":0.0000021874,"l":0.0000021701,"c":0.0000021833,"v":0.0,"t":1722596400}
+{"o":0.0000021833,"h":0.0000022102,"l":0.0000021705,"c":0.0000021884,"v":0.0,"t":1722600000}
+{"o":0.0000021884,"h":0.0000022057,"l":0.0000021412,"c":0.0000021604,"v":0.0,"t":1722603600}
+{"o":0.0000021604,"h":0.0000023297,"l":0.0000021574,"c":0.0000022999,"v":319693.890348541,"t":1722607200}
+{"o":0.0000022999,"h":0.0000023725,"l":0.0000022932,"c":0.0000023116,"v":0.0,"t":1722610800}
+{"o":0.0000023116,"h":0.000002351,"l":0.0000023037,"c":0.0000023485,"v":0.0,"t":1722614400}
+{"o":0.0000023485,"h":0.0000023637,"l":0.0000023191,"c":0.000002348,"v":0.0,"t":1722618000}
+{"o":0.000002348,"h":0.0000023767,"l":0.0000023422,"c":0.0000023665,"v":100.0,"t":1722621600}
+{"o":0.0000023665,"h":0.0000024194,"l":0.000002362,"c":0.0000023983,"v":0.0,"t":1722625200}
+{"o":0.0000023983,"h":0.0000024188,"l":0.0000023576,"c":0.0000023671,"v":0.0,"t":1722628800}
+{"o":0.0000023671,"h":0.0000024092,"l":0.0000023403,"c":0.000002347,"v":0.0,"t":1722632400}
+{"o":0.000002347,"h":0.0000023826,"l":0.000002217,"c":0.000002249,"v":119332.873114801,"t":1722636000}
+{"o":0.000002249,"h":0.0000022749,"l":0.0000022334,"c":0.0000022495,"v":0.0,"t":1722639600}
+{"o":0.0000022495,"h":0.0000022905,"l":0.0000022313,"c":0.000002274,"v":0.0,"t":1722643200}
+{"o":0.000002274,"h":0.0000023114,"l":0.0000022526,"c":0.0000022601,"v":0.0,"t":1722646800}
+{"o":0.0000022601,"h":0.0000022983,"l":0.0000022499,"c":0.0000022975,"v":593515.965704383,"t":1722650400}
+{"o":0.0000022975,"h":0.0000023049,"l":0.0000022518,"c":0.0000022529,"v":0.0,"t":1722654000}
+{"o":0.0000022529,"h":0.0000023067,"l":0.0000022524,"c":0.0000023006,"v":21288.907336443,"t":1722657600}
+{"o":0.0000023006,"h":0.0000024341,"l":0.0000022854,"c":0.0000024006,"v":32956847.6224544831,"t":1722661200}
+{"o":0.0000024006,"h":0.0000024306,"l":0.000002374,"c":0.0000023885,"v":509966.7990150809,"t":1722664800}
+{"o":0.0000023885,"h":0.0000024028,"l":0.0000023739,"c":0.0000024018,"v":0.0,"t":1722668400}
+{"o":0.0000024018,"h":0.0000024424,"l":0.0000023836,"c":0.0000024087,"v":4572.358662298,"t":1722672000}
+{"o":0.0000024087,"h":0.0000024404,"l":0.0000023973,"c":0.0000023973,"v":0.0,"t":1722675600}
+{"o":0.0000023973,"h":0.0000024082,"l":0.0000023811,"c":0.0000023861,"v":200.0,"t":1722679200}
+{"o":0.0000023861,"h":0.0000023923,"l":0.0000023734,"c":0.000002376,"v":0.0,"t":1722682800}
+{"o":0.000002376,"h":0.0000023833,"l":0.0000023576,"c":0.0000023719,"v":100.0,"t":1722686400}
+{"o":0.0000023719,"h":0.0000023923,"l":0.0000023693,"c":0.0000023819,"v":0.0,"t":1722690000}
+{"o":0.0000023819,"h":0.0000023973,"l":0.000002368,"c":0.0000023926,"v":0.0,"t":1722693600}
+{"o":0.0000023926,"h":0.0000024801,"l":0.0000023818,"c":0.0000024771,"v":100.0,"t":1722697200}
+{"o":0.0000024771,"h":0.0000025041,"l":0.0000024543,"c":0.0000024828,"v":0.0,"t":1722700800}
+{"o":0.0000024828,"h":0.0000025622,"l":0.0000024715,"c":0.0000025434,"v":0.0,"t":1722704400}
+{"o":0.0000025434,"h":0.0000025897,"l":0.0000025347,"c":0.0000025566,"v":0.0,"t":1722708000}
+{"o":0.0000025566,"h":0.0000025793,"l":0.0000025322,"c":0.0000025776,"v":0.0,"t":1722711600}
+{"o":0.0000025776,"h":0.0000025848,"l":0.0000025422,"c":0.0000025704,"v":0.0,"t":1722715200}
+{"o":0.0000025704,"h":0.0000025808,"l":0.0000023813,"c":0.0000023899,"v":104863.735327057,"t":1722718800}
+{"o":0.0000023899,"h":0.0000024051,"l":0.0000023843,"c":0.0000023896,"v":0.0,"t":1722722400}
+{"o":0.0000023896,"h":0.0000023992,"l":0.0000023714,"c":0.0000023949,"v":100.0,"t":1722726000}
+{"o":0.0000023949,"h":0.0000023993,"l":0.0000023669,"c":0.0000023689,"v":100.0,"t":1722729600}
+{"o":0.0000023689,"h":0.0000024053,"l":0.0000023664,"c":0.0000023692,"v":0.0,"t":1722733200}
+{"o":0.0000023692,"h":0.0000024406,"l":0.0000023372,"c":0.000002416,"v":414044.922101948,"t":1722736800}
+{"o":0.000002416,"h":0.0000024404,"l":0.0000024104,"c":0.0000024351,"v":0.0,"t":1722740400}
+{"o":0.0000024351,"h":0.0000024598,"l":0.0000024327,"c":0.0000024586,"v":0.0,"t":1722744000}
+{"o":0.0000024586,"h":0.0000024601,"l":0.0000024328,"c":0.0000024475,"v":0.0,"t":1722747600}
+{"o":0.0000024475,"h":0.0000024578,"l":0.0000024412,"c":0.0000024469,"v":0.0,"t":1722751200}
+{"o":0.0000024469,"h":0.0000025004,"l":0.0000024184,"c":0.0000024695,"v":26743.903375021,"t":1722754800}
+{"o":0.0000024695,"h":0.0000024916,"l":0.0000024084,"c":0.0000024141,"v":11326.058439959,"t":1722758400}
+{"o":0.0000024141,"h":0.0000024201,"l":0.0000023925,"c":0.0000023939,"v":0.0,"t":1722762000}
+{"o":0.0000023939,"h":0.0000024086,"l":0.0000023806,"c":0.000002384,"v":0.0,"t":1722765600}
+{"o":0.000002384,"h":0.0000023977,"l":0.0000023762,"c":0.0000023928,"v":100.0,"t":1722769200}
+{"o":0.0000023928,"h":0.0000024764,"l":0.0000023671,"c":0.0000024352,"v":20780725.2819540575,"t":1722772800}
+{"o":0.0000024352,"h":0.0000024716,"l":0.0000023924,"c":0.0000024264,"v":21126607.7529188357,"t":1722776400}
+{"o":0.0000024264,"h":0.0000025725,"l":0.0000023273,"c":0.0000024453,"v":11495919.0947961658,"t":1722780000}
+{"o":0.0000024453,"h":0.0000024971,"l":0.0000023656,"c":0.0000024139,"v":5826561.0448952755,"t":1722783600}
+{"o":0.0000024139,"h":0.0000025144,"l":0.0000023703,"c":0.0000024922,"v":9064495.0287285633,"t":1722787200}
+{"o":0.0000024922,"h":0.0000025281,"l":0.0000024431,"c":0.0000024589,"v":0.0,"t":1722790800}
+{"o":0.0000024589,"h":0.0000024666,"l":0.0000023686,"c":0.0000023855,"v":100.0,"t":1722794400}
+{"o":0.0000023855,"h":0.0000024597,"l":0.0000023121,"c":0.0000023938,"v":26743.903375021,"t":1722798000}
+{"o":0.0000023938,"h":0.0000024093,"l":0.0000023389,"c":0.0000023824,"v":0.0,"t":1722801600}
+{"o":0.0000023824,"h":0.0000024291,"l":0.0000023806,"c":0.0000024218,"v":100.0,"t":1722805200}
+{"o":0.0000024218,"h":0.0000024305,"l":0.000002383,"c":0.0000024159,"v":0.0,"t":1722808800}
+{"o":0.0000024159,"h":0.0000024764,"l":0.000002414,"c":0.0000024588,"v":0.0,"t":1722812400}
+{"o":0.0000024588,"h":0.0000026177,"l":0.0000024397,"c":0.0000025898,"v":0.0,"t":1722816000}
+{"o":0.0000025898,"h":0.0000028833,"l":0.0000025396,"c":0.0000025941,"v":0.0,"t":1722819600}
+{"o":0.0000025941,"h":0.0000027108,"l":0.0000025865,"c":0.0000025959,"v":0.0,"t":1722823200}
+{"o":0.0000025959,"h":0.0000026988,"l":0.0000023222,"c":0.0000024181,"v":490468.6641472751,"t":1722826800}
+{"o":0.0000024181,"h":0.0000026211,"l":0.0000023276,"c":0.0000024781,"v":8465353.0615582019,"t":1722830400}
+{"o":0.0000024781,"h":0.0000027668,"l":0.0000022935,"c":0.0000024789,"v":6227892.8306534309,"t":1722834000}
+{"o":0.0000024789,"h":0.0000026959,"l":0.0000023552,"c":0.0000024946,"v":1605153.777711302,"t":1722837600}
+{"o":0.0000024946,"h":0.0000026993,"l":0.0000023264,"c":0.0000025037,"v":5594071.8111695014,"t":1722841200}
+{"o":0.0000025037,"h":0.000002595,"l":0.0000024051,"c":0.0000024999,"v":8271789.7073251363,"t":1722844800}
+{"o":0.0000024999,"h":0.0000026308,"l":0.0000024066,"c":0.0000024995,"v":8476291.3075086586,"t":1722848400}
+{"o":0.0000024995,"h":0.0000026719,"l":0.000002391,"c":0.0000025615,"v":9839860.2715045381,"t":1722852000}
+{"o":0.0000025615,"h":0.0000026909,"l":0.0000025117,"c":0.0000025289,"v":2483.455903788,"t":1722855600}
+{"o":0.0000025289,"h":0.0000026436,"l":0.0000024734,"c":0.0000026219,"v":0.0,"t":1722859200}
+{"o":0.0000026219,"h":0.0000026718,"l":0.0000023621,"c":0.0000023884,"v":0.0,"t":1722862800}
+{"o":0.0000023884,"h":0.0000023896,"l":0.0000021992,"c":0.0000022658,"v":0.0,"t":1722866400}
+{"o":0.0000022658,"h":0.0000023035,"l":0.0000022056,"c":0.0000022478,"v":0.0,"t":1722870000}
+{"o":0.0000022478,"h":0.0000026354,"l":0.0000021552,"c":0.0000026098,"v":8655.134041882,"t":1722873600}
+{"o":0.0000026098,"h":0.0000026262,"l":0.0000025325,"c":0.0000025491,"v":0.0,"t":1722877200}
+{"o":0.0000025491,"h":0.000002673,"l":0.0000025486,"c":0.000002666,"v":0.0,"t":1722880800}
+{"o":0.000002666,"h":0.0000027061,"l":0.000002615,"c":0.0000026613,"v":0.0,"t":1722884400}
+{"o":0.0000026613,"h":0.0000026704,"l":0.0000025859,"c":0.0000025993,"v":0.0,"t":1722888000}
+{"o":0.0000025993,"h":0.0000026286,"l":0.0000025356,"c":0.0000026104,"v":0.0,"t":1722891600}
+{"o":0.0000026104,"h":0.000002621,"l":0.0000025547,"c":0.0000025885,"v":4126.959606227,"t":1722895200}
+{"o":0.0000025885,"h":0.0000026573,"l":0.0000025461,"c":0.000002641,"v":0.0,"t":1722898800}
+{"o":0.000002641,"h":0.0000026494,"l":0.0000024621,"c":0.0000024672,"v":0.0,"t":1722902400}
+{"o":0.0000024672,"h":0.0000024978,"l":0.0000024372,"c":0.0000024717,"v":0.0,"t":1722906000}
+{"o":0.0000024717,"h":0.0000025734,"l":0.0000024268,"c":0.0000025514,"v":538454.3794372131,"t":1722909600}
+{"o":0.0000025514,"h":0.0000025869,"l":0.0000025451,"c":0.000002566,"v":100.0,"t":1722913200}
+{"o":0.000002566,"h":0.0000026144,"l":0.0000024749,"c":0.0000025109,"v":9518258.3262002356,"t":1722916800}
+{"o":0.0000025109,"h":0.0000026094,"l":0.0000024521,"c":0.0000025242,"v":6301332.1664960142,"t":1722920400}
+{"o":0.0000025242,"h":0.0000025888,"l":0.0000024707,"c":0.0000025314,"v":13838944.3094877545,"t":1722924000}
+{"o":0.0000025314,"h":0.0000025749,"l":0.0000024885,"c":0.0000025154,"v":3598765.0896105436,"t":1722927600}
+{"o":0.0000025154,"h":0.0000026143,"l":0.000002441,"c":0.0000025236,"v":66545.0,"t":1722931200}
+{"o":0.0000025236,"h":0.0000025435,"l":0.0000024868,"c":0.0000024988,"v":0.0,"t":1722934800}
+{"o":0.0000024988,"h":0.000002518,"l":0.0000024806,"c":0.000002492,"v":0.0,"t":1722938400}
+{"o":0.000002492,"h":0.0000025186,"l":0.0000024609,"c":0.000002488,"v":0.0,"t":1722942000}
+{"o":0.000002488,"h":0.0000025233,"l":0.0000024695,"c":0.0000025191,"v":0.0,"t":1722945600}
+{"o":0.0000025191,"h":0.0000025822,"l":0.0000024718,"c":0.0000025279,"v":392635.388148827,"t":1722949200}
+{"o":0.0000025279,"h":0.0000025313,"l":0.0000023947,"c":0.0000024251,"v":0.0,"t":1722952800}
+{"o":0.0000024251,"h":0.0000024519,"l":0.0000023973,"c":0.0000024076,"v":0.0,"t":1722956400}
+{"o":0.0000024076,"h":0.0000024212,"l":0.0000023715,"c":0.0000023815,"v":100.0,"t":1722960000}
+{"o":0.0000023815,"h":0.0000024238,"l":0.0000023512,"c":0.0000024166,"v":100.0,"t":1722963600}
+{"o":0.0000024166,"h":0.0000024323,"l":0.0000023749,"c":0.0000024025,"v":0.0,"t":1722967200}
+{"o":0.0000024025,"h":0.0000024325,"l":0.0000023693,"c":0.0000023987,"v":0.0,"t":1722970800}
+{"o":0.0000023987,"h":0.0000024214,"l":0.0000023724,"c":0.0000023833,"v":0.0,"t":1722974400}
+{"o":0.0000023833,"h":0.0000025814,"l":0.0000023761,"c":0.0000025539,"v":2694.781307539,"t":1722978000}
+{"o":0.0000025539,"h":0.0000025997,"l":0.0000025149,"c":0.0000025914,"v":0.0,"t":1722981600}
+{"o":0.0000025914,"h":0.0000026255,"l":0.0000025777,"c":0.0000026052,"v":0.0,"t":1722985200}
+{"o":0.0000026052,"h":0.0000026369,"l":0.0000025754,"c":0.000002598,"v":0.0,"t":1722988800}
+{"o":0.000002598,"h":0.0000026421,"l":0.0000025211,"c":0.0000025224,"v":200.0,"t":1722992400}
+{"o":0.0000025224,"h":0.0000025458,"l":0.0000024769,"c":0.0000025176,"v":0.0,"t":1722996000}
+{"o":0.0000025176,"h":0.0000025229,"l":0.000002479,"c":0.0000024804,"v":0.0,"t":1722999600}
+{"o":0.0000024804,"h":0.000002487,"l":0.0000024335,"c":0.0000024517,"v":0.0,"t":1723003200}
+{"o":0.0000024517,"h":0.0000024589,"l":0.0000024264,"c":0.000002454,"v":1.3418127,"t":1723006800}
+{"o":0.000002454,"h":0.0000024794,"l":0.0000023626,"c":0.0000023937,"v":1857647.7096179358,"t":1723010400}
+{"o":0.0000023937,"h":0.0000024167,"l":0.0000023631,"c":0.0000023742,"v":2830.549331386,"t":1723014000}
+{"o":0.0000023742,"h":0.000002382,"l":0.0000023438,"c":0.0000023537,"v":0.0,"t":1723017600}
+{"o":0.0000023537,"h":0.0000023692,"l":0.0000023373,"c":0.0000023668,"v":100.0,"t":1723021200}
+{"o":0.0000023668,"h":0.0000023759,"l":0.0000023434,"c":0.0000023744,"v":0.0,"t":1723024800}
+{"o":0.0000023744,"h":0.000002451,"l":0.0000023703,"c":0.0000024208,"v":903701.469758843,"t":1723028400}
+{"o":0.0000024208,"h":0.0000024327,"l":0.0000023897,"c":0.0000023952,"v":0.0,"t":1723032000}
+{"o":0.0000023952,"h":0.0000024271,"l":0.0000023763,"c":0.0000024161,"v":0.0,"t":1723035600}
+{"o":0.0000024161,"h":0.0000025145,"l":0.000002405,"c":0.0000024972,"v":0.0,"t":1723039200}
+{"o":0.0000024972,"h":0.0000025109,"l":0.0000024643,"c":0.0000024753,"v":0.0,"t":1723042800}
+{"o":0.0000024753,"h":0.0000025067,"l":0.0000024576,"c":0.000002484,"v":0.0,"t":1723046400}
+{"o":0.000002484,"h":0.0000025279,"l":0.000002475,"c":0.0000025146,"v":0.0,"t":1723050000}
+{"o":0.0000025146,"h":0.0000025705,"l":0.0000025086,"c":0.0000025588,"v":0.0,"t":1723053600}
+{"o":0.0000025588,"h":0.0000025848,"l":0.0000025358,"c":0.0000025664,"v":100.0,"t":1723057200}
+{"o":0.0000025664,"h":0.0000025859,"l":0.0000025165,"c":0.0000025378,"v":0.0,"t":1723060800}
+{"o":0.0000025378,"h":0.0000025479,"l":0.0000024887,"c":0.0000025079,"v":0.0,"t":1723064400}
+{"o":0.0000025079,"h":0.0000025797,"l":0.0000025043,"c":0.000002519,"v":0.0,"t":1723068000}
+{"o":0.000002519,"h":0.0000025476,"l":0.0000025017,"c":0.0000025385,"v":0.0,"t":1723071600}
+{"o":0.0000025385,"h":0.0000025974,"l":0.0000025184,"c":0.0000025489,"v":0.0,"t":1723075200}
+{"o":0.0000025489,"h":0.0000025617,"l":0.0000024008,"c":0.0000024044,"v":100.0,"t":1723078800}
+{"o":0.0000024044,"h":0.0000024045,"l":0.000002362,"c":0.0000023722,"v":0.0,"t":1723082400}
+{"o":0.0000023722,"h":0.0000023998,"l":0.0000023499,"c":0.000002399,"v":0.0,"t":1723086000}
+{"o":0.000002399,"h":0.0000024254,"l":0.0000023786,"c":0.0000024198,"v":0.047065977,"t":1723089600}
+{"o":0.0000024198,"h":0.0000024645,"l":0.0000023916,"c":0.000002444,"v":428426.7320396441,"t":1723093200}
+{"o":0.000002444,"h":0.0000026673,"l":0.0000024156,"c":0.0000024576,"v":20907526.1662292816,"t":1723096800}
+{"o":0.0000024576,"h":0.000002468,"l":0.0000024355,"c":0.0000024658,"v":4.151202359,"t":1723100400}
+{"o":0.0000024658,"h":0.0000024687,"l":0.0000024458,"c":0.0000024486,"v":0.0,"t":1723104000}
+{"o":0.0000024486,"h":0.0000024612,"l":0.000002433,"c":0.0000024535,"v":0.0,"t":1723107600}
+{"o":0.0000024535,"h":0.0000024761,"l":0.0000024492,"c":0.0000024613,"v":0.0,"t":1723111200}
+{"o":0.0000024613,"h":0.0000024691,"l":0.0000024429,"c":0.0000024573,"v":0.0,"t":1723114800}
+{"o":0.0000024573,"h":0.0000024833,"l":0.0000023901,"c":0.0000024326,"v":0.0,"t":1723118400}
+{"o":0.0000024326,"h":0.0000024786,"l":0.0000023991,"c":0.0000024593,"v":0.0,"t":1723122000}
+{"o":0.0000024593,"h":0.0000024625,"l":0.0000023603,"c":0.0000023734,"v":0.0,"t":1723125600}
+{"o":0.0000023734,"h":0.0000023898,"l":0.0000023571,"c":0.0000023597,"v":0.0,"t":1723129200}
+{"o":0.0000023597,"h":0.0000023828,"l":0.000002327,"c":0.0000023816,"v":0.0,"t":1723132800}
+{"o":0.0000023816,"h":0.0000024152,"l":0.0000023775,"c":0.0000024129,"v":0.0,"t":1723136400}
+{"o":0.0000024129,"h":0.0000024207,"l":0.0000023978,"c":0.0000024121,"v":0.0,"t":1723140000}
+{"o":0.0000024121,"h":0.0000024402,"l":0.000002408,"c":0.0000024316,"v":0.0,"t":1723143600}
+{"o":0.0000024316,"h":0.0000024381,"l":0.0000024205,"c":0.0000024314,"v":0.0,"t":1723147200}
+{"o":0.0000024314,"h":0.0000024321,"l":0.0000023573,"c":0.0000023624,"v":0.0,"t":1723150800}
+{"o":0.0000023624,"h":0.0000024185,"l":0.0000023359,"c":0.0000023465,"v":0.0,"t":1723154400}
+{"o":0.0000023465,"h":0.0000023602,"l":0.0000023152,"c":0.0000023228,"v":0.0,"t":1723158000}
+{"o":0.0000023228,"h":0.0000023581,"l":0.0000023164,"c":0.0000023494,"v":0.0,"t":1723161600}
+{"o":0.0000023494,"h":0.0000023665,"l":0.00000234,"c":0.0000023627,"v":100.0,"t":1723165200}
+{"o":0.0000023627,"h":0.0000023934,"l":0.0000023545,"c":0.0000023923,"v":0.0,"t":1723168800}
+{"o":0.0000023923,"h":0.000002394,"l":0.0000023644,"c":0.0000023838,"v":0.0,"t":1723172400}
+{"o":0.0000023838,"h":0.000002431,"l":0.0000023812,"c":0.0000024277,"v":100.0,"t":1723176000}
+{"o":0.0000024277,"h":0.0000024383,"l":0.000002405,"c":0.0000024104,"v":0.0,"t":1723179600}
+{"o":0.0000024104,"h":0.0000024263,"l":0.000002396,"c":0.0000024081,"v":0.0,"t":1723183200}
+{"o":0.0000024081,"h":0.0000025405,"l":0.0000023392,"c":0.0000024253,"v":3444175.0831894469,"t":1723186800}
+{"o":0.0000024253,"h":0.0000024364,"l":0.0000023983,"c":0.0000024117,"v":16427.07257921,"t":1723190400}
+{"o":0.0000024117,"h":0.0000025404,"l":0.0000024093,"c":0.0000025242,"v":716062.5448350119,"t":1723194000}
+{"o":0.0000025242,"h":0.0000025587,"l":0.0000025225,"c":0.0000025452,"v":0.0,"t":1723197600}
+{"o":0.0000025452,"h":0.0000025574,"l":0.0000025328,"c":0.0000025378,"v":0.0,"t":1723201200}
+{"o":0.0000025378,"h":0.0000025735,"l":0.0000025361,"c":0.000002559,"v":0.0,"t":1723204800}
+{"o":0.000002559,"h":0.0000025963,"l":0.00000255,"c":0.0000025592,"v":0.0,"t":1723208400}
+{"o":0.0000025592,"h":0.0000026256,"l":0.0000025256,"c":0.000002585,"v":0.0,"t":1723212000}
+{"o":0.000002585,"h":0.0000026307,"l":0.0000025738,"c":0.00000263,"v":0.0,"t":1723215600}
+{"o":0.00000263,"h":0.0000026389,"l":0.0000026023,"c":0.0000026061,"v":0.0,"t":1723219200}
+{"o":0.0000026061,"h":0.0000026134,"l":0.0000025762,"c":0.0000025965,"v":0.0,"t":1723222800}
+{"o":0.0000025965,"h":0.0000026214,"l":0.0000025861,"c":0.00000259,"v":0.0,"t":1723226400}
+{"o":0.00000259,"h":0.0000026005,"l":0.0000025763,"c":0.0000025869,"v":0.0,"t":1723230000}
+{"o":0.0000025869,"h":0.0000025984,"l":0.0000025717,"c":0.0000025925,"v":0.0,"t":1723233600}
+{"o":0.0000025925,"h":0.0000026228,"l":0.0000025759,"c":0.0000025778,"v":100.0,"t":1723237200}
+{"o":0.0000025778,"h":0.0000026074,"l":0.0000025505,"c":0.000002551,"v":0.0,"t":1723240800}
+{"o":0.000002551,"h":0.0000025819,"l":0.0000025261,"c":0.0000025423,"v":100.0,"t":1723244400}
+{"o":0.0000025423,"h":0.0000025689,"l":0.0000025032,"c":0.0000025659,"v":0.0,"t":1723248000}
+{"o":0.0000025659,"h":0.0000025842,"l":0.0000025397,"c":0.0000025686,"v":0.0,"t":1723251600}
+{"o":0.0000025686,"h":0.0000025754,"l":0.000002544,"c":0.0000025735,"v":0.0,"t":1723255200}
+{"o":0.0000025735,"h":0.0000032722,"l":0.0000023905,"c":0.000003047,"v":33981613.8082664311,"t":1723258800}
+{"o":0.000003047,"h":0.0000031742,"l":0.0000029096,"c":0.0000029381,"v":22034164.0012842268,"t":1723262400}
+{"o":0.0000029381,"h":0.0000029506,"l":0.0000028946,"c":0.0000029148,"v":77812.9815518212,"t":1723266000}
+{"o":0.0000029148,"h":0.0000029172,"l":0.0000028963,"c":0.000002904,"v":895.946699074,"t":1723269600}
+{"o":0.000002904,"h":0.0000030675,"l":0.0000028876,"c":0.0000030428,"v":1030174.6476898591,"t":1723273200}
+{"o":0.0000030428,"h":0.0000030797,"l":0.0000030309,"c":0.0000030663,"v":27157.454053893,"t":1723276800}
+{"o":0.0000030663,"h":0.0000030817,"l":0.000003009,"c":0.0000030589,"v":190532.0077288211,"t":1723280400}
+{"o":0.0000030589,"h":0.000003069,"l":0.0000030131,"c":0.0000030501,"v":32092.177287068,"t":1723284000}
+{"o":0.0000030501,"h":0.0000030746,"l":0.0000030297,"c":0.000003056,"v":166938.3215899909,"t":1723287600}
+{"o":0.000003056,"h":0.0000035447,"l":0.0000030417,"c":0.0000035187,"v":3291058.640737765,"t":1723291200}
+{"o":0.0000035187,"h":0.0000035565,"l":0.0000030917,"c":0.0000031807,"v":3531940.8426794619,"t":1723294800}
+{"o":0.0000031807,"h":0.0000038818,"l":0.0000031614,"c":0.0000032973,"v":38310884.1973381564,"t":1723298400}
+{"o":0.0000032973,"h":0.000003832,"l":0.0000032138,"c":0.0000032757,"v":44046093.9496594071,"t":1723302000}
+{"o":0.0000032757,"h":0.000003417,"l":0.000003258,"c":0.0000034031,"v":934623.1469315591,"t":1723305600}
+{"o":0.0000034031,"h":0.0000035854,"l":0.0000033771,"c":0.000003558,"v":1175338.476178918,"t":1723309200}
+{"o":0.000003558,"h":0.0000036114,"l":0.0000035392,"c":0.0000036108,"v":283886.465107616,"t":1723312800}
+{"o":0.0000036108,"h":0.0000036225,"l":0.000003573,"c":0.000003592,"v":9021.411647534,"t":1723316400}
+{"o":0.000003592,"h":0.0000036096,"l":0.000003583,"c":0.0000035945,"v":200.0,"t":1723320000}
+{"o":0.0000035945,"h":0.000003595,"l":0.0000035691,"c":0.0000035732,"v":53001.129748122,"t":1723323600}
+{"o":0.0000035732,"h":0.0000035936,"l":0.0000035684,"c":0.000003587,"v":5573.931978873,"t":1723327200}
+{"o":0.000003587,"h":0.0000036124,"l":0.0000035787,"c":0.0000035945,"v":128487.614285,"t":1723330800}
+{"o":0.0000035945,"h":0.0000036035,"l":0.0000035703,"c":0.000003578,"v":162.0,"t":1723334400}
+{"o":0.000003578,"h":0.0000036274,"l":0.0000035649,"c":0.0000036004,"v":89554.4854803688,"t":1723338000}
+{"o":0.0000036004,"h":0.0000036151,"l":0.0000035931,"c":0.0000036097,"v":80.466042803,"t":1723341600}
+{"o":0.0000036097,"h":0.0000036097,"l":0.0000035597,"c":0.0000035884,"v":0.0,"t":1723345200}
+{"o":0.0000035884,"h":0.0000036089,"l":0.0000035815,"c":0.000003605,"v":0.0,"t":1723348800}
+{"o":0.000003605,"h":0.0000036089,"l":0.0000035853,"c":0.0000035928,"v":100.0,"t":1723352400}
+{"o":0.0000035928,"h":0.000003635,"l":0.0000035848,"c":0.0000036253,"v":3437.511254459,"t":1723356000}
+{"o":0.0000036253,"h":0.0000036253,"l":0.0000035349,"c":0.0000035446,"v":1237055.435725807,"t":1723359600}
+{"o":0.0000035446,"h":0.0000035529,"l":0.0000035328,"c":0.00000355,"v":0.0,"t":1723363200}
+{"o":0.00000355,"h":0.000003578,"l":0.0000034811,"c":0.0000035327,"v":126444.917337658,"t":1723366800}
+{"o":0.0000035327,"h":0.0000035487,"l":0.0000035197,"c":0.0000035446,"v":47.024732231,"t":1723370400}
+{"o":0.0000035446,"h":0.0000035936,"l":0.0000035394,"c":0.0000035761,"v":22595.190931378,"t":1723374000}
+{"o":0.0000035761,"h":0.0000036514,"l":0.0000035179,"c":0.0000035712,"v":22504.81,"t":1723377600}
+{"o":0.0000035712,"h":0.000003611,"l":0.0000035613,"c":0.0000035704,"v":100.0,"t":1723381200}
+{"o":0.0000035704,"h":0.0000036406,"l":0.0000034703,"c":0.0000035267,"v":50000.0,"t":1723384800}
+{"o":0.0000035267,"h":0.000003568,"l":0.000003523,"c":0.0000035397,"v":7589.94070245,"t":1723388400}
+{"o":0.0000035397,"h":0.0000035537,"l":0.0000035259,"c":0.0000035392,"v":0.0,"t":1723392000}
+{"o":0.0000035392,"h":0.0000035614,"l":0.0000034851,"c":0.0000035068,"v":93516.737036481,"t":1723395600}
+{"o":0.0000035068,"h":0.0000035633,"l":0.0000034812,"c":0.0000035107,"v":400.0,"t":1723399200}
+{"o":0.0000035107,"h":0.0000035889,"l":0.0000034675,"c":0.0000035223,"v":25508.427730571,"t":1723402800}
+{"o":0.0000035223,"h":0.0000035688,"l":0.0000034934,"c":0.0000035399,"v":5655.048442796,"t":1723406400}
+{"o":0.0000035399,"h":0.0000035686,"l":0.0000035001,"c":0.0000035213,"v":60000.0,"t":1723410000}
+{"o":0.0000035213,"h":0.0000036072,"l":0.0000034623,"c":0.0000035154,"v":1874.738422666,"t":1723413600}
+{"o":0.0000035154,"h":0.0000035471,"l":0.0000035149,"c":0.0000035311,"v":0.0,"t":1723417200}
+{"o":0.0000035311,"h":0.0000035399,"l":0.0000034763,"c":0.0000035022,"v":0.0,"t":1723420800}
+{"o":0.0000035022,"h":0.0000035137,"l":0.0000034682,"c":0.0000034833,"v":0.0,"t":1723424400}
+{"o":0.0000034833,"h":0.0000035021,"l":0.0000034605,"c":0.0000034642,"v":0.0,"t":1723428000}
+{"o":0.0000034642,"h":0.0000034925,"l":0.0000034514,"c":0.0000034725,"v":0.0,"t":1723431600}
+{"o":0.0000034725,"h":0.0000034864,"l":0.0000034609,"c":0.000003482,"v":0.0,"t":1723435200}
+{"o":0.000003482,"h":0.0000035734,"l":0.0000034731,"c":0.0000035498,"v":282344.646836404,"t":1723438800}
+{"o":0.0000035498,"h":0.000003572,"l":0.0000035307,"c":0.0000035346,"v":10586.930422225,"t":1723442400}
+{"o":0.0000035346,"h":0.0000035666,"l":0.0000034555,"c":0.0000034765,"v":0.0,"t":1723446000}
+{"o":0.0000034765,"h":0.0000035129,"l":0.0000034277,"c":0.0000035017,"v":0.0,"t":1723449600}
+{"o":0.0000035017,"h":0.0000035511,"l":0.0000034782,"c":0.000003544,"v":20000.0,"t":1723453200}
+{"o":0.000003544,"h":0.0000035641,"l":0.0000034716,"c":0.0000034718,"v":0.0,"t":1723456800}
+{"o":0.0000034718,"h":0.0000036155,"l":0.0000033937,"c":0.0000035388,"v":50000.0,"t":1723460400}
+{"o":0.0000035388,"h":0.0000035862,"l":0.0000035035,"c":0.0000035312,"v":200000.0,"t":1723464000}
+{"o":0.0000035312,"h":0.0000036645,"l":0.0000035187,"c":0.000003653,"v":0.0,"t":1723467600}
+{"o":0.000003653,"h":0.0000036943,"l":0.0000034862,"c":0.0000035184,"v":26674.228123259,"t":1723471200}
+{"o":0.0000035184,"h":0.0000036042,"l":0.0000032981,"c":0.0000033515,"v":830175.5528735021,"t":1723474800}
+{"o":0.0000033515,"h":0.0000033927,"l":0.0000033297,"c":0.0000033568,"v":52880.0831117,"t":1723478400}
+{"o":0.0000033568,"h":0.000003403,"l":0.0000033401,"c":0.0000034015,"v":20100.0,"t":1723482000}
+{"o":0.0000034015,"h":0.0000034595,"l":0.0000033728,"c":0.0000034524,"v":0.0,"t":1723485600}
+{"o":0.0000034524,"h":0.0000034525,"l":0.0000033405,"c":0.0000033616,"v":80997.678813505,"t":1723489200}
+{"o":0.0000033616,"h":0.0000033757,"l":0.0000033121,"c":0.0000033547,"v":9833.486167914,"t":1723492800}
+{"o":0.0000033547,"h":0.0000033917,"l":0.0000033322,"c":0.0000033521,"v":0.0,"t":1723496400}
+{"o":0.0000033521,"h":0.0000033569,"l":0.0000033247,"c":0.0000033384,"v":0.0,"t":1723500000}
+{"o":0.0000033384,"h":0.0000033392,"l":0.0000032625,"c":0.0000032886,"v":0.0,"t":1723503600}
+{"o":0.0000032886,"h":0.0000033042,"l":0.0000032654,"c":0.0000032791,"v":0.0,"t":1723507200}
+{"o":0.0000032791,"h":0.0000033104,"l":0.0000032717,"c":0.0000032735,"v":0.0,"t":1723510800}
+{"o":0.0000032735,"h":0.0000033287,"l":0.0000032735,"c":0.0000033026,"v":0.0,"t":1723514400}
+{"o":0.0000033026,"h":0.000003366,"l":0.0000033006,"c":0.000003348,"v":0.0,"t":1723518000}
+{"o":0.000003348,"h":0.00000356,"l":0.0000033168,"c":0.0000035134,"v":1191196.8885408691,"t":1723521600}
+{"o":0.0000035134,"h":0.0000035269,"l":0.0000034849,"c":0.0000034927,"v":0.0,"t":1723525200}
+{"o":0.0000034927,"h":0.0000035213,"l":0.0000034683,"c":0.0000034747,"v":0.0,"t":1723528800}
+{"o":0.0000034747,"h":0.0000034886,"l":0.0000034622,"c":0.0000034879,"v":0.0,"t":1723532400}
+{"o":0.0000034879,"h":0.0000035245,"l":0.0000034777,"c":0.0000034998,"v":0.0,"t":1723536000}
+{"o":0.0000034998,"h":0.0000035466,"l":0.0000034974,"c":0.0000035266,"v":21000.0,"t":1723539600}
+{"o":0.0000035266,"h":0.0000035605,"l":0.000003515,"c":0.0000035266,"v":40.0,"t":1723543200}
+{"o":0.0000035266,"h":0.0000035361,"l":0.0000034907,"c":0.0000034977,"v":0.0,"t":1723546800}
+{"o":0.0000034977,"h":0.0000035127,"l":0.00000319,"c":0.0000032227,"v":2050075.3069280519,"t":1723550400}
+{"o":0.0000032227,"h":0.0000032372,"l":0.0000031925,"c":0.0000032021,"v":0.0,"t":1723554000}
+{"o":0.0000032021,"h":0.0000032569,"l":0.0000031942,"c":0.0000032188,"v":0.0,"t":1723557600}
+{"o":0.0000032188,"h":0.0000032454,"l":0.0000032137,"c":0.0000032262,"v":0.0,"t":1723561200}
+{"o":0.0000032262,"h":0.0000032315,"l":0.0000031547,"c":0.0000031563,"v":0.0,"t":1723564800}
+{"o":0.0000031563,"h":0.0000031962,"l":0.0000031464,"c":0.0000031796,"v":0.0,"t":1723568400}
+{"o":0.0000031796,"h":0.0000032192,"l":0.0000031771,"c":0.0000032131,"v":0.0,"t":1723572000}
+{"o":0.0000032131,"h":0.000003253,"l":0.0000032051,"c":0.0000032165,"v":0.0,"t":1723575600}
+{"o":0.0000032165,"h":0.000003235,"l":0.0000032081,"c":0.00000323,"v":0.0,"t":1723579200}
+{"o":0.00000323,"h":0.0000032328,"l":0.0000031877,"c":0.0000031897,"v":0.0,"t":1723582800}
+{"o":0.0000031897,"h":0.0000032181,"l":0.0000031879,"c":0.0000032042,"v":0.0,"t":1723586400}
+{"o":0.0000032042,"h":0.0000032239,"l":0.0000031949,"c":0.0000032138,"v":0.0,"t":1723590000}
+{"o":0.0000032138,"h":0.0000032307,"l":0.0000032008,"c":0.0000032305,"v":377.885548993,"t":1723593600}
+{"o":0.0000032305,"h":0.0000032829,"l":0.0000032217,"c":0.0000032734,"v":0.0,"t":1723597200}
+{"o":0.0000032734,"h":0.0000032801,"l":0.0000032502,"c":0.0000032515,"v":0.0,"t":1723600800}
+{"o":0.0000032515,"h":0.0000032611,"l":0.0000032251,"c":0.0000032483,"v":0.0,"t":1723604400}
+{"o":0.0000032483,"h":0.000003265,"l":0.0000032441,"c":0.0000032602,"v":0.0,"t":1723608000}
+{"o":0.0000032602,"h":0.0000032655,"l":0.0000032381,"c":0.0000032568,"v":0.0,"t":1723611600}
+{"o":0.0000032568,"h":0.0000032708,"l":0.0000032381,"c":0.0000032461,"v":0.0,"t":1723615200}
+{"o":0.0000032461,"h":0.0000032556,"l":0.0000032354,"c":0.0000032354,"v":0.0,"t":1723618800}
+{"o":0.0000032354,"h":0.0000032554,"l":0.0000032315,"c":0.0000032375,"v":0.0,"t":1723622400}
+{"o":0.0000032375,"h":0.0000032419,"l":0.0000031906,"c":0.0000031945,"v":41552.267129993,"t":1723626000}
+{"o":0.0000031945,"h":0.0000031948,"l":0.000003157,"c":0.000003182,"v":0.0,"t":1723629600}
+{"o":0.000003182,"h":0.0000031893,"l":0.0000031366,"c":0.0000031577,"v":0.0,"t":1723633200}
+{"o":0.0000031577,"h":0.0000032019,"l":0.0000030721,"c":0.0000031407,"v":307925.144013906,"t":1723636800}
+{"o":0.0000031407,"h":0.0000032117,"l":0.0000031143,"c":0.0000032003,"v":0.0,"t":1723640400}
+{"o":0.0000032003,"h":0.0000032397,"l":0.000003189,"c":0.0000032116,"v":0.0,"t":1723644000}
+{"o":0.0000032116,"h":0.0000032576,"l":0.0000031984,"c":0.0000032106,"v":0.0,"t":1723647600}
+{"o":0.0000032106,"h":0.0000032718,"l":0.0000031998,"c":0.0000032502,"v":0.0,"t":1723651200}
+{"o":0.0000032502,"h":0.000003263,"l":0.0000032387,"c":0.0000032586,"v":0.0,"t":1723654800}
+{"o":0.0000032586,"h":0.0000032773,"l":0.0000032431,"c":0.0000032604,"v":0.0,"t":1723658400}
+{"o":0.0000032604,"h":0.0000032763,"l":0.0000031525,"c":0.0000031726,"v":85025.311951488,"t":1723662000}
+{"o":0.0000031726,"h":0.000003178,"l":0.0000031634,"c":0.0000031733,"v":0.0,"t":1723665600}
+{"o":0.0000031733,"h":0.0000031866,"l":0.0000031674,"c":0.0000031816,"v":0.0,"t":1723669200}
+{"o":0.0000031816,"h":0.0000032211,"l":0.0000031708,"c":0.0000031709,"v":0.0,"t":1723672800}
+{"o":0.0000031709,"h":0.0000031855,"l":0.0000031697,"c":0.0000031855,"v":0.0,"t":1723676400}
+{"o":0.0000031855,"h":0.0000031855,"l":0.0000031493,"c":0.000003159,"v":0.0,"t":1723680000}
+{"o":0.000003159,"h":0.0000031758,"l":0.0000031479,"c":0.0000031725,"v":0.0,"t":1723683600}
+{"o":0.0000031725,"h":0.0000031975,"l":0.0000031513,"c":0.0000031647,"v":0.0,"t":1723687200}
+{"o":0.0000031647,"h":0.0000031691,"l":0.0000031526,"c":0.0000031638,"v":100.0,"t":1723690800}
+{"o":0.0000031638,"h":0.0000031877,"l":0.0000031598,"c":0.0000031645,"v":0.0,"t":1723694400}
+{"o":0.0000031645,"h":0.0000032083,"l":0.0000031601,"c":0.0000032016,"v":400.0,"t":1723698000}
+{"o":0.0000032016,"h":0.0000032491,"l":0.0000031964,"c":0.0000032256,"v":0.0,"t":1723701600}
+{"o":0.0000032256,"h":0.0000032444,"l":0.0000032089,"c":0.000003214,"v":0.0,"t":1723705200}
+{"o":0.000003214,"h":0.0000032309,"l":0.0000031981,"c":0.0000031981,"v":0.0,"t":1723708800}
+{"o":0.0000031981,"h":0.0000032214,"l":0.0000031897,"c":0.0000032199,"v":0.0,"t":1723712400}
+{"o":0.0000032199,"h":0.00000324,"l":0.0000032142,"c":0.0000032312,"v":0.0,"t":1723716000}
+{"o":0.0000032312,"h":0.0000032312,"l":0.0000031913,"c":0.0000031971,"v":100.0,"t":1723719600}
+{"o":0.0000031971,"h":0.0000032114,"l":0.0000031442,"c":0.0000032046,"v":0.0,"t":1723723200}
+{"o":0.0000032046,"h":0.0000032199,"l":0.0000031126,"c":0.0000031448,"v":96887.381091089,"t":1723726800}
+{"o":0.0000031448,"h":0.0000031629,"l":0.0000031121,"c":0.0000031441,"v":0.0,"t":1723730400}
+{"o":0.0000031441,"h":0.0000031582,"l":0.0000031163,"c":0.0000031227,"v":3170.456480438,"t":1723734000}
+{"o":0.0000031227,"h":0.0000031326,"l":0.0000030879,"c":0.0000031247,"v":0.0,"t":1723737600}
+{"o":0.0000031247,"h":0.0000031833,"l":0.000003124,"c":0.0000031828,"v":0.0,"t":1723741200}
+{"o":0.0000031828,"h":0.0000033144,"l":0.000003115,"c":0.0000032183,"v":1449.701917755,"t":1723744800}
+{"o":0.0000032183,"h":0.0000032466,"l":0.0000031754,"c":0.0000031874,"v":100.0,"t":1723748400}
+{"o":0.0000031874,"h":0.0000032181,"l":0.000003126,"c":0.0000031285,"v":84507.938022428,"t":1723752000}
+{"o":0.0000031285,"h":0.0000031402,"l":0.000003097,"c":0.000003097,"v":0.0,"t":1723755600}
+{"o":0.000003097,"h":0.0000031167,"l":0.0000030312,"c":0.0000030567,"v":0.0,"t":1723759200}
+{"o":0.0000030567,"h":0.0000030839,"l":0.0000030487,"c":0.0000030804,"v":0.0,"t":1723762800}
+{"o":0.0000030804,"h":0.0000030999,"l":0.0000030756,"c":0.0000030959,"v":0.0,"t":1723766400}
+{"o":0.0000030959,"h":0.0000031222,"l":0.0000030808,"c":0.0000030947,"v":0.0,"t":1723770000}
+{"o":0.0000030947,"h":0.0000031132,"l":0.0000030424,"c":0.0000030687,"v":0.0,"t":1723773600}
+{"o":0.0000030687,"h":0.0000030986,"l":0.0000030666,"c":0.0000030939,"v":0.0,"t":1723777200}
+{"o":0.0000030939,"h":0.0000031029,"l":0.0000030814,"c":0.0000030831,"v":0.0,"t":1723780800}
+{"o":0.0000030831,"h":0.0000030898,"l":0.0000030675,"c":0.0000030711,"v":0.0,"t":1723784400}
+{"o":0.0000030711,"h":0.0000030756,"l":0.0000030336,"c":0.0000030445,"v":0.0,"t":1723788000}
+{"o":0.0000030445,"h":0.000003054,"l":0.0000030366,"c":0.0000030395,"v":0.0,"t":1723791600}
+{"o":0.0000030395,"h":0.0000031639,"l":0.0000030322,"c":0.0000031587,"v":51276.764915627,"t":1723795200}
+{"o":0.0000031587,"h":0.0000031634,"l":0.0000031428,"c":0.0000031435,"v":0.0,"t":1723798800}
+{"o":0.0000031435,"h":0.0000031783,"l":0.0000030418,"c":0.0000030603,"v":701096.434666877,"t":1723802400}
+{"o":0.0000030603,"h":0.0000030948,"l":0.000003051,"c":0.0000030931,"v":0.0,"t":1723806000}
+{"o":0.0000030931,"h":0.0000041526,"l":0.0000030789,"c":0.0000041191,"v":6569284.4797126045,"t":1723809600}
+{"o":0.0000041191,"h":0.0000041268,"l":0.0000038933,"c":0.0000040576,"v":1139062.459450538,"t":1723813200}
+{"o":0.0000040576,"h":0.0000041342,"l":0.0000040458,"c":0.0000041146,"v":0.0,"t":1723816800}
+{"o":0.0000041146,"h":0.0000041764,"l":0.0000039988,"c":0.0000040376,"v":84507.938022428,"t":1723820400}
+{"o":0.0000040376,"h":0.0000040964,"l":0.0000039832,"c":0.0000040694,"v":1000.0,"t":1723824000}
+{"o":0.0000040694,"h":0.0000041355,"l":0.0000039931,"c":0.0000040011,"v":1000.0,"t":1723827600}
+{"o":0.0000040011,"h":0.0000040313,"l":0.0000039717,"c":0.0000040075,"v":0.0,"t":1723831200}
+{"o":0.0000040075,"h":0.0000040075,"l":0.000003948,"c":0.0000039641,"v":100.0,"t":1723834800}
+{"o":0.0000039641,"h":0.0000039753,"l":0.0000039355,"c":0.000003975,"v":0.0,"t":1723838400}
+{"o":0.000003975,"h":0.0000040027,"l":0.0000038081,"c":0.0000038421,"v":1001000.0,"t":1723842000}
+{"o":0.0000038421,"h":0.000003854,"l":0.0000038317,"c":0.0000038497,"v":0.0,"t":1723845600}
+{"o":0.0000038497,"h":0.0000038688,"l":0.0000038472,"c":0.0000038671,"v":0.0,"t":1723849200}
+{"o":0.0000038671,"h":0.0000039052,"l":0.0000038588,"c":0.0000038683,"v":0.0,"t":1723852800}
+{"o":0.0000038683,"h":0.0000038753,"l":0.0000038237,"c":0.0000038498,"v":90813.417006715,"t":1723856400}
+{"o":0.0000038498,"h":0.000003854,"l":0.0000038239,"c":0.0000038419,"v":0.0,"t":1723860000}
+{"o":0.0000038419,"h":0.0000038831,"l":0.0000038369,"c":0.000003865,"v":0.0,"t":1723863600}
+{"o":0.000003865,"h":0.0000038964,"l":0.0000038475,"c":0.000003876,"v":490386.237012267,"t":1723867200}
+{"o":0.000003876,"h":0.0000038995,"l":0.0000038672,"c":0.0000038846,"v":375385.861287953,"t":1723870800}
+{"o":0.0000038846,"h":0.0000065144,"l":0.0000035582,"c":0.0000052255,"v":101724518.9022129923,"t":1723874400}
+{"o":0.0000052255,"h":0.0000055663,"l":0.000003709,"c":0.0000046013,"v":123793303.658149913,"t":1723878000}
+{"o":0.0000046013,"h":0.0000046197,"l":0.0000045848,"c":0.0000045858,"v":110303.385266879,"t":1723881600}
+{"o":0.0000045858,"h":0.0000046007,"l":0.000004565,"c":0.0000045831,"v":100.0,"t":1723885200}
+{"o":0.0000045831,"h":0.0000046222,"l":0.0000045492,"c":0.0000045899,"v":4470.192,"t":1723888800}
+{"o":0.0000045899,"h":0.0000046032,"l":0.0000045327,"c":0.0000045432,"v":220272.743096768,"t":1723892400}
+{"o":0.0000045432,"h":0.0000045521,"l":0.0000044202,"c":0.0000044587,"v":760260.782447992,"t":1723896000}
+{"o":0.0000044587,"h":0.0000044648,"l":0.0000043697,"c":0.0000044113,"v":228717.985017274,"t":1723899600}
+{"o":0.0000044113,"h":0.000004416,"l":0.0000043684,"c":0.0000043685,"v":0.0,"t":1723903200}
+{"o":0.0000043685,"h":0.0000044196,"l":0.0000043518,"c":0.0000044172,"v":4289.69164832,"t":1723906800}
+{"o":0.0000044172,"h":0.0000044186,"l":0.0000042775,"c":0.000004286,"v":511602.785339207,"t":1723910400}
+{"o":0.000004286,"h":0.0000043111,"l":0.0000040685,"c":0.0000041048,"v":1023408.4937735271,"t":1723914000}
+{"o":0.0000041048,"h":0.0000041176,"l":0.0000040986,"c":0.0000041031,"v":100.0,"t":1723917600}
+{"o":0.0000041031,"h":0.0000041088,"l":0.00000408,"c":0.0000040863,"v":0.0,"t":1723921200}
+{"o":0.0000040863,"h":0.0000040955,"l":0.0000040787,"c":0.0000040899,"v":0.0,"t":1723924800}
+{"o":0.0000040899,"h":0.0000041038,"l":0.0000040812,"c":0.0000040867,"v":138424.187277582,"t":1723928400}
+{"o":0.0000040867,"h":0.0000040867,"l":0.0000040692,"c":0.0000040781,"v":0.0,"t":1723932000}
+{"o":0.0000040781,"h":0.0000040835,"l":0.0000040653,"c":0.0000040675,"v":0.0,"t":1723935600}
+{"o":0.0000040675,"h":0.000004083,"l":0.0000040327,"c":0.0000040456,"v":0.0,"t":1723939200}
+{"o":0.0000040456,"h":0.0000040959,"l":0.000004042,"c":0.0000040915,"v":137217.247135782,"t":1723942800}
+{"o":0.0000040915,"h":0.0000040989,"l":0.0000040383,"c":0.0000040456,"v":0.0,"t":1723946400}
+{"o":0.0000040456,"h":0.0000040958,"l":0.0000040337,"c":0.0000040937,"v":0.0,"t":1723950000}
+{"o":0.0000040937,"h":0.000004111,"l":0.0000040821,"c":0.0000040923,"v":0.0,"t":1723953600}
+{"o":0.0000040923,"h":0.0000041001,"l":0.0000040754,"c":0.0000040929,"v":0.0,"t":1723957200}
+{"o":0.0000040929,"h":0.0000040965,"l":0.0000040739,"c":0.0000040777,"v":1000.0,"t":1723960800}
+{"o":0.0000040777,"h":0.0000040911,"l":0.0000040708,"c":0.000004082,"v":1800.0,"t":1723964400}
+{"o":0.000004082,"h":0.0000040903,"l":0.0000040727,"c":0.0000040727,"v":0.0,"t":1723968000}
+{"o":0.0000040727,"h":0.0000040763,"l":0.0000040388,"c":0.0000040433,"v":0.0,"t":1723971600}
+{"o":0.0000040433,"h":0.0000040435,"l":0.0000039471,"c":0.000004014,"v":0.0,"t":1723975200}
+{"o":0.000004014,"h":0.0000040245,"l":0.0000039966,"c":0.0000039966,"v":0.0,"t":1723978800}
+{"o":0.0000039966,"h":0.0000040139,"l":0.0000039493,"c":0.0000039722,"v":100.0,"t":1723982400}
+{"o":0.0000039722,"h":0.0000039912,"l":0.0000039403,"c":0.0000039883,"v":0.0,"t":1723986000}
+{"o":0.0000039883,"h":0.0000039893,"l":0.0000039627,"c":0.0000039831,"v":25.0,"t":1723989600}
+{"o":0.0000039831,"h":0.0000039919,"l":0.0000039576,"c":0.0000039668,"v":25.0,"t":1723993200}
+{"o":0.0000039668,"h":0.0000039768,"l":0.0000039421,"c":0.0000039564,"v":0.0,"t":1723996800}
+{"o":0.0000039564,"h":0.0000040033,"l":0.0000039516,"c":0.0000039992,"v":0.0,"t":1724000400}
+{"o":0.0000039992,"h":0.0000040044,"l":0.0000039687,"c":0.0000039701,"v":0.0,"t":1724004000}
+{"o":0.0000039701,"h":0.0000040863,"l":0.0000039437,"c":0.0000040575,"v":200.0,"t":1724007600}
+{"o":0.0000040575,"h":0.000004069,"l":0.0000040411,"c":0.0000040522,"v":0.0,"t":1724011200}
+{"o":0.0000040522,"h":0.0000041037,"l":0.0000040504,"c":0.0000040973,"v":0.0,"t":1724014800}
+{"o":0.0000040973,"h":0.0000041117,"l":0.000004079,"c":0.0000041107,"v":0.0,"t":1724018400}
+{"o":0.0000041107,"h":0.000004183,"l":0.0000041024,"c":0.0000041726,"v":0.0,"t":1724022000}
+{"o":0.0000041726,"h":0.0000041901,"l":0.0000041421,"c":0.0000041838,"v":0.0,"t":1724025600}
+{"o":0.0000041838,"h":0.0000041974,"l":0.0000041588,"c":0.0000041827,"v":100.0,"t":1724029200}
+{"o":0.0000041827,"h":0.0000041969,"l":0.0000040354,"c":0.0000040417,"v":2153.408859475,"t":1724032800}
+{"o":0.0000040417,"h":0.0000040508,"l":0.000004022,"c":0.0000040265,"v":100.0,"t":1724036400}
+{"o":0.0000040265,"h":0.0000040448,"l":0.0000040214,"c":0.0000040285,"v":0.0,"t":1724040000}
+{"o":0.0000040285,"h":0.0000040635,"l":0.0000040224,"c":0.000004054,"v":0.0,"t":1724043600}
+{"o":0.000004054,"h":0.000004065,"l":0.0000040184,"c":0.0000040366,"v":0.0,"t":1724047200}
+{"o":0.0000040366,"h":0.0000040538,"l":0.0000040182,"c":0.0000040526,"v":0.0,"t":1724050800}
+{"o":0.0000040526,"h":0.0000040571,"l":0.0000040365,"c":0.0000040426,"v":0.0,"t":1724054400}
+{"o":0.0000040426,"h":0.0000040929,"l":0.0000040227,"c":0.0000040902,"v":0.0,"t":1724058000}
+{"o":0.0000040902,"h":0.0000041083,"l":0.0000040709,"c":0.0000040845,"v":0.0,"t":1724061600}
+{"o":0.0000040845,"h":0.0000040967,"l":0.0000040474,"c":0.0000040509,"v":0.0,"t":1724065200}
+{"o":0.0000040509,"h":0.0000040618,"l":0.000004024,"c":0.0000040273,"v":0.0,"t":1724068800}
+{"o":0.0000040273,"h":0.0000040497,"l":0.0000039863,"c":0.0000040385,"v":0.0,"t":1724072400}
+{"o":0.0000040385,"h":0.0000040698,"l":0.0000039958,"c":0.0000039991,"v":0.0,"t":1724076000}
+{"o":0.0000039991,"h":0.0000040132,"l":0.0000039907,"c":0.0000040073,"v":0.0,"t":1724079600}
+{"o":0.0000040073,"h":0.0000040317,"l":0.0000039949,"c":0.0000040003,"v":0.0,"t":1724083200}
+{"o":0.0000040003,"h":0.0000040277,"l":0.0000039451,"c":0.0000040127,"v":0.0,"t":1724086800}
+{"o":0.0000040127,"h":0.0000040368,"l":0.0000039875,"c":0.0000040165,"v":0.0,"t":1724090400}
+{"o":0.0000040165,"h":0.0000040438,"l":0.0000040142,"c":0.0000040338,"v":0.0,"t":1724094000}
+{"o":0.0000040338,"h":0.00000404,"l":0.0000039983,"c":0.0000040216,"v":0.0,"t":1724097600}
+{"o":0.0000040216,"h":0.0000040281,"l":0.0000040027,"c":0.0000040161,"v":0.0,"t":1724101200}
+{"o":0.0000040161,"h":0.0000040379,"l":0.0000039929,"c":0.0000040146,"v":0.0,"t":1724104800}
+{"o":0.0000040146,"h":0.0000040338,"l":0.0000039892,"c":0.0000039963,"v":0.0,"t":1724108400}
+{"o":0.0000039963,"h":0.0000041611,"l":0.0000039238,"c":0.0000040733,"v":39540.46682215,"t":1724112000}
+{"o":0.0000040733,"h":0.0000041093,"l":0.0000040365,"c":0.0000040936,"v":0.0,"t":1724115600}
+{"o":0.0000040936,"h":0.0000041187,"l":0.0000040899,"c":0.0000041051,"v":0.0,"t":1724119200}
+{"o":0.0000041051,"h":0.0000041118,"l":0.0000040932,"c":0.0000040986,"v":0.0,"t":1724122800}
+{"o":0.0000040986,"h":0.0000041039,"l":0.0000040464,"c":0.0000040583,"v":0.0,"t":1724126400}
+{"o":0.0000040583,"h":0.0000040615,"l":0.0000040105,"c":0.0000040435,"v":0.0,"t":1724130000}
+{"o":0.0000040435,"h":0.0000040665,"l":0.0000040392,"c":0.0000040579,"v":0.0,"t":1724133600}
+{"o":0.0000040579,"h":0.0000040619,"l":0.0000038729,"c":0.0000038775,"v":1040020.8822772419,"t":1724137200}
+{"o":0.0000038775,"h":0.0000039151,"l":0.0000038697,"c":0.0000039096,"v":0.0,"t":1724140800}
+{"o":0.0000039096,"h":0.0000039123,"l":0.0000038906,"c":0.0000039008,"v":0.0,"t":1724144400}
+{"o":0.0000039008,"h":0.0000039127,"l":0.0000036886,"c":0.0000037008,"v":1040806.2013528701,"t":1724148000}
+{"o":0.0000037008,"h":0.0000037258,"l":0.0000028262,"c":0.0000028506,"v":6771791.6413167249,"t":1724151600}
+{"o":0.0000028506,"h":0.0000029707,"l":0.0000028354,"c":0.0000029563,"v":1276101.1552551587,"t":1724155200}
+{"o":0.0000029563,"h":0.0000029756,"l":0.0000029474,"c":0.0000029548,"v":0.0,"t":1724158800}
+{"o":0.0000029548,"h":0.0000030294,"l":0.0000029524,"c":0.0000030282,"v":0.0,"t":1724162400}
+{"o":0.0000030282,"h":0.0000030607,"l":0.0000030223,"c":0.0000030391,"v":0.0,"t":1724166000}
+{"o":0.0000030391,"h":0.0000030471,"l":0.000002896,"c":0.000002902,"v":497226.688852095,"t":1724169600}
+{"o":0.000002902,"h":0.0000029048,"l":0.0000028835,"c":0.0000028865,"v":300.0,"t":1724173200}
+{"o":0.0000028865,"h":0.000002895,"l":0.0000028733,"c":0.0000028842,"v":0.0,"t":1724176800}
+{"o":0.0000028842,"h":0.0000028883,"l":0.0000028678,"c":0.0000028744,"v":0.0,"t":1724180400}
+{"o":0.0000028744,"h":0.0000028841,"l":0.0000028633,"c":0.000002884,"v":0.0,"t":1724184000}
+{"o":0.000002884,"h":0.0000029034,"l":0.0000028827,"c":0.0000028914,"v":0.0,"t":1724187600}
+{"o":0.0000028914,"h":0.0000028963,"l":0.0000028821,"c":0.0000028891,"v":0.0,"t":1724191200}
+{"o":0.0000028891,"h":0.0000029098,"l":0.0000028867,"c":0.0000029089,"v":0.0,"t":1724194800}
+{"o":0.0000029089,"h":0.000002919,"l":0.0000028947,"c":0.0000029179,"v":0.0,"t":1724198400}
+{"o":0.0000029179,"h":0.0000029229,"l":0.0000029001,"c":0.0000029032,"v":0.0,"t":1724202000}
+{"o":0.0000029032,"h":0.000002908,"l":0.000002892,"c":0.0000028968,"v":0.0,"t":1724205600}
+{"o":0.0000028968,"h":0.0000029143,"l":0.0000028953,"c":0.0000029029,"v":0.0,"t":1724209200}
+{"o":0.0000029029,"h":0.0000029094,"l":0.000002897,"c":0.000002899,"v":0.0,"t":1724212800}
+{"o":0.000002899,"h":0.0000029033,"l":0.0000028854,"c":0.0000028882,"v":0.0,"t":1724216400}
+{"o":0.0000028882,"h":0.00000289,"l":0.0000028816,"c":0.0000028859,"v":0.0,"t":1724220000}
+{"o":0.0000028859,"h":0.0000029008,"l":0.0000028766,"c":0.0000028896,"v":0.0,"t":1724223600}
+{"o":0.0000028896,"h":0.0000029161,"l":0.000002879,"c":0.0000029069,"v":25151.200049947,"t":1724227200}
+{"o":0.0000029069,"h":0.0000029325,"l":0.0000029046,"c":0.0000029205,"v":0.0,"t":1724230800}
+{"o":0.0000029205,"h":0.0000029256,"l":0.0000029045,"c":0.000002908,"v":0.0,"t":1724234400}
+{"o":0.000002908,"h":0.0000029256,"l":0.0000029049,"c":0.0000029241,"v":0.0,"t":1724238000}
+{"o":0.0000029241,"h":0.0000029406,"l":0.0000029141,"c":0.0000029252,"v":0.0,"t":1724241600}
+{"o":0.0000029252,"h":0.0000029792,"l":0.0000029194,"c":0.0000029255,"v":0.0,"t":1724245200}
+{"o":0.0000029255,"h":0.0000029686,"l":0.0000029005,"c":0.0000029542,"v":0.0,"t":1724248800}
+{"o":0.0000029542,"h":0.000002969,"l":0.0000029349,"c":0.0000029448,"v":0.0,"t":1724252400}
+{"o":0.0000029448,"h":0.0000029584,"l":0.0000029241,"c":0.0000029252,"v":0.0,"t":1724256000}
+{"o":0.0000029252,"h":0.0000031814,"l":0.0000029084,"c":0.00000317,"v":2043319.9735815667,"t":1724259600}
+{"o":0.00000317,"h":0.0000032468,"l":0.0000031342,"c":0.0000032128,"v":548737.4776629771,"t":1724263200}
+{"o":0.0000032128,"h":0.0000032252,"l":0.0000031911,"c":0.0000031962,"v":0.0,"t":1724266800}
+{"o":0.0000031962,"h":0.0000032156,"l":0.0000031758,"c":0.0000032051,"v":0.0,"t":1724270400}
+{"o":0.0000032051,"h":0.0000032143,"l":0.0000031857,"c":0.0000031925,"v":0.0,"t":1724274000}
+{"o":0.0000031925,"h":0.0000032088,"l":0.0000031872,"c":0.0000032081,"v":0.0,"t":1724277600}
+{"o":0.0000032081,"h":0.0000032266,"l":0.0000031969,"c":0.0000032111,"v":0.0,"t":1724281200}
+{"o":0.0000032111,"h":0.000003219,"l":0.000003201,"c":0.0000032182,"v":0.0,"t":1724284800}
+{"o":0.0000032182,"h":0.0000032203,"l":0.0000032015,"c":0.0000032058,"v":100.0,"t":1724288400}
+{"o":0.0000032058,"h":0.0000034146,"l":0.0000032038,"c":0.0000033951,"v":844790.0952783601,"t":1724292000}
+{"o":0.0000033951,"h":0.0000034042,"l":0.0000033859,"c":0.000003389,"v":0.0,"t":1724295600}
+{"o":0.000003389,"h":0.0000033973,"l":0.0000033768,"c":0.0000033794,"v":0.0,"t":1724299200}
+{"o":0.0000033794,"h":0.0000033861,"l":0.0000033756,"c":0.0000033784,"v":0.0,"t":1724302800}
+{"o":0.0000033784,"h":0.000003381,"l":0.0000033628,"c":0.0000033641,"v":5526.553557053,"t":1724306400}
+{"o":0.0000033641,"h":0.0000033718,"l":0.0000033431,"c":0.0000033507,"v":0.0,"t":1724310000}
+{"o":0.0000033507,"h":0.0000033584,"l":0.0000033436,"c":0.0000033537,"v":0.0,"t":1724313600}
+{"o":0.0000033537,"h":0.0000033755,"l":0.0000033527,"c":0.0000033684,"v":1000.0,"t":1724317200}
+{"o":0.0000033684,"h":0.0000033733,"l":0.0000033369,"c":0.0000033421,"v":0.0,"t":1724320800}
+{"o":0.0000033421,"h":0.0000033541,"l":0.0000033262,"c":0.0000033314,"v":100.0,"t":1724324400}
+{"o":0.0000033314,"h":0.0000033674,"l":0.0000033223,"c":0.0000033617,"v":0.0,"t":1724328000}
+{"o":0.0000033617,"h":0.0000033813,"l":0.0000033474,"c":0.0000033655,"v":100.0,"t":1724331600}
+{"o":0.0000033655,"h":0.0000033869,"l":0.0000033631,"c":0.0000033719,"v":0.0,"t":1724335200}
+{"o":0.0000033719,"h":0.00000339,"l":0.0000033546,"c":0.0000033761,"v":0.0,"t":1724338800}
+{"o":0.0000033761,"h":0.0000033784,"l":0.00000336,"c":0.0000033725,"v":0.0,"t":1724342400}
+{"o":0.0000033725,"h":0.0000033807,"l":0.0000033604,"c":0.0000033768,"v":0.0,"t":1724346000}
+{"o":0.0000033768,"h":0.0000033813,"l":0.0000033542,"c":0.0000033688,"v":0.0,"t":1724349600}
+{"o":0.0000033688,"h":0.0000033768,"l":0.000003363,"c":0.0000033742,"v":0.0,"t":1724353200}
+{"o":0.0000033742,"h":0.0000033758,"l":0.0000033546,"c":0.0000033582,"v":0.0,"t":1724356800}
+{"o":0.0000033582,"h":0.0000033668,"l":0.00000335,"c":0.0000033592,"v":0.0,"t":1724360400}
+{"o":0.0000033592,"h":0.0000033661,"l":0.000003357,"c":0.0000033625,"v":100.0,"t":1724364000}
+{"o":0.0000033625,"h":0.0000033668,"l":0.0000033561,"c":0.0000033609,"v":39305.222854162,"t":1724367600}
+{"o":0.0000033609,"h":0.0000033624,"l":0.0000033104,"c":0.0000033341,"v":0.0,"t":1724371200}
+{"o":0.0000033341,"h":0.0000033456,"l":0.0000033258,"c":0.0000033263,"v":0.0,"t":1724374800}
+{"o":0.0000033263,"h":0.0000036384,"l":0.000003304,"c":0.0000036326,"v":1696976.7225430561,"t":1724378400}
+{"o":0.0000036326,"h":0.0000036436,"l":0.0000036251,"c":0.0000036405,"v":1918.274860136,"t":1724382000}
+{"o":0.0000036405,"h":0.0000036437,"l":0.0000036262,"c":0.0000036425,"v":0.0,"t":1724385600}
+{"o":0.0000036425,"h":0.0000036838,"l":0.0000036045,"c":0.0000036569,"v":2738.404509797,"t":1724389200}
+{"o":0.0000036569,"h":0.000003671,"l":0.0000036101,"c":0.0000036181,"v":1000.0,"t":1724392800}
+{"o":0.0000036181,"h":0.0000036329,"l":0.0000036144,"c":0.0000036291,"v":0.0,"t":1724396400}
+{"o":0.0000036291,"h":0.0000036413,"l":0.0000036204,"c":0.0000036369,"v":200.0,"t":1724400000}
+{"o":0.0000036369,"h":0.0000036608,"l":0.0000036369,"c":0.000003658,"v":0.0,"t":1724403600}
+{"o":0.000003658,"h":0.0000036602,"l":0.0000036469,"c":0.0000036591,"v":50.0,"t":1724407200}
+{"o":0.0000036591,"h":0.0000036828,"l":0.0000036571,"c":0.0000036806,"v":0.0,"t":1724410800}
+{"o":0.0000036806,"h":0.0000036806,"l":0.0000036522,"c":0.0000036558,"v":0.0,"t":1724414400}
+{"o":0.0000036558,"h":0.0000036774,"l":0.0000036499,"c":0.00000365,"v":0.0,"t":1724418000}
+{"o":0.00000365,"h":0.0000036988,"l":0.0000035887,"c":0.0000036765,"v":0.0,"t":1724421600}
+{"o":0.0000036765,"h":0.0000036835,"l":0.0000036397,"c":0.0000036568,"v":0.0,"t":1724425200}
+{"o":0.0000036568,"h":0.0000036646,"l":0.0000036358,"c":0.0000036396,"v":0.0,"t":1724428800}
+{"o":0.0000036396,"h":0.0000037193,"l":0.0000035539,"c":0.0000036398,"v":300.0,"t":1724432400}
+{"o":0.0000036398,"h":0.000003654,"l":0.0000036048,"c":0.0000036371,"v":100.0,"t":1724436000}
+{"o":0.0000036371,"h":0.000003639,"l":0.0000035901,"c":0.0000036019,"v":0.0,"t":1724439600}
+{"o":0.0000036019,"h":0.0000036027,"l":0.0000035567,"c":0.0000035724,"v":0.0,"t":1724443200}
+{"o":0.0000035724,"h":0.000003576,"l":0.0000035396,"c":0.0000035426,"v":0.0,"t":1724446800}
+{"o":0.0000035426,"h":0.0000035584,"l":0.0000035008,"c":0.0000035493,"v":0.0,"t":1724450400}
+{"o":0.0000035493,"h":0.0000035493,"l":0.0000035096,"c":0.0000035174,"v":0.0,"t":1724454000}
+{"o":0.0000035174,"h":0.0000035392,"l":0.0000034955,"c":0.0000035204,"v":0.0,"t":1724457600}
+{"o":0.0000035204,"h":0.0000035482,"l":0.0000035166,"c":0.0000035168,"v":0.0,"t":1724461200}
+{"o":0.0000035168,"h":0.0000035498,"l":0.0000034874,"c":0.0000035157,"v":0.0,"t":1724464800}
+{"o":0.0000035157,"h":0.0000035235,"l":0.0000035092,"c":0.0000035177,"v":0.0,"t":1724468400}
+{"o":0.0000035177,"h":0.0000035204,"l":0.0000034986,"c":0.0000035005,"v":0.0,"t":1724472000}
+{"o":0.0000035005,"h":0.0000035029,"l":0.00000347,"c":0.0000034895,"v":0.0,"t":1724475600}
+{"o":0.0000034895,"h":0.0000035005,"l":0.0000034806,"c":0.0000035004,"v":0.0,"t":1724479200}
+{"o":0.0000035004,"h":0.0000035004,"l":0.0000034846,"c":0.000003487,"v":0.0,"t":1724482800}
+{"o":0.000003487,"h":0.0000036264,"l":0.0000034647,"c":0.0000035977,"v":328751.956736697,"t":1724486400}
+{"o":0.0000035977,"h":0.0000036117,"l":0.0000035429,"c":0.0000035526,"v":0.0,"t":1724490000}
+{"o":0.0000035526,"h":0.0000035665,"l":0.0000035253,"c":0.0000035467,"v":0.0,"t":1724493600}
+{"o":0.0000035467,"h":0.0000035589,"l":0.0000035302,"c":0.0000035567,"v":0.0,"t":1724497200}
+{"o":0.0000035567,"h":0.0000035649,"l":0.0000035352,"c":0.0000035579,"v":100.0,"t":1724500800}
+{"o":0.0000035579,"h":0.000003561,"l":0.0000035432,"c":0.0000035432,"v":100.0,"t":1724504400}
+{"o":0.0000035432,"h":0.0000035579,"l":0.0000035262,"c":0.0000035262,"v":0.0,"t":1724508000}
+{"o":0.0000035262,"h":0.0000036268,"l":0.000003501,"c":0.0000035808,"v":2836769.2089055176,"t":1724511600}
+{"o":0.0000035808,"h":0.000003638,"l":0.0000035205,"c":0.0000035683,"v":36061177.7984720394,"t":1724515200}
+{"o":0.0000035683,"h":0.0000035836,"l":0.0000035435,"c":0.0000035753,"v":0.0,"t":1724518800}
+{"o":0.0000035753,"h":0.0000035904,"l":0.0000035484,"c":0.0000035628,"v":0.0,"t":1724522400}
+{"o":0.0000035628,"h":0.0000035863,"l":0.0000035506,"c":0.0000035819,"v":0.0,"t":1724526000}
+{"o":0.0000035819,"h":0.0000035899,"l":0.0000035691,"c":0.0000035842,"v":100.0,"t":1724529600}
+{"o":0.0000035842,"h":0.0000036948,"l":0.000003584,"c":0.0000036519,"v":100.0,"t":1724533200}
+{"o":0.0000036519,"h":0.000003653,"l":0.000003608,"c":0.0000036164,"v":0.0,"t":1724536800}
+{"o":0.0000036164,"h":0.0000036198,"l":0.0000035758,"c":0.0000035803,"v":0.0,"t":1724540400}
+{"o":0.0000035803,"h":0.000003639,"l":0.0000035248,"c":0.0000035652,"v":2790520.9045933788,"t":1724544000}
+{"o":0.0000035652,"h":0.0000036152,"l":0.0000035316,"c":0.0000035743,"v":950667.180022939,"t":1724547600}
+{"o":0.0000035743,"h":0.0000036868,"l":0.0000035504,"c":0.0000036691,"v":252516474.848123461,"t":1724551200}
+{"o":0.0000036691,"h":0.0000037021,"l":0.0000036664,"c":0.000003681,"v":0.0,"t":1724554800}
+{"o":0.000003681,"h":0.0000037004,"l":0.0000036687,"c":0.0000036687,"v":0.0,"t":1724558400}
+{"o":0.0000036687,"h":0.0000036823,"l":0.0000036633,"c":0.0000036796,"v":0.0,"t":1724562000}
+{"o":0.0000036796,"h":0.0000037285,"l":0.0000036549,"c":0.0000037122,"v":23106191.980866842,"t":1724565600}
+{"o":0.0000037122,"h":0.0000037715,"l":0.0000036501,"c":0.0000036883,"v":26710.744237255,"t":1724569200}
+{"o":0.0000036883,"h":0.0000036966,"l":0.0000036611,"c":0.0000036628,"v":0.0,"t":1724572800}
+{"o":0.0000036628,"h":0.0000036751,"l":0.0000036463,"c":0.0000036569,"v":0.0,"t":1724576400}
+{"o":0.0000036569,"h":0.0000036836,"l":0.0000036554,"c":0.0000036726,"v":0.0,"t":1724580000}
+{"o":0.0000036726,"h":0.0000036744,"l":0.0000036465,"c":0.0000036614,"v":0.0,"t":1724583600}
+{"o":0.0000036614,"h":0.0000036689,"l":0.0000036475,"c":0.0000036475,"v":0.0,"t":1724587200}
+{"o":0.0000036475,"h":0.0000036503,"l":0.0000036201,"c":0.000003633,"v":0.0,"t":1724590800}
+{"o":0.000003633,"h":0.0000037221,"l":0.0000036029,"c":0.0000036892,"v":339280.4744851598,"t":1724594400}
+{"o":0.0000036892,"h":0.0000037185,"l":0.0000036622,"c":0.0000036837,"v":7400.367849867,"t":1724598000}
+{"o":0.0000036837,"h":0.0000037333,"l":0.0000036609,"c":0.0000037016,"v":28086.119584677,"t":1724601600}
+{"o":0.0000037016,"h":0.0000037081,"l":0.0000036839,"c":0.0000036917,"v":0.0,"t":1724605200}
+{"o":0.0000036917,"h":0.0000037042,"l":0.0000036798,"c":0.00000369,"v":0.0,"t":1724608800}
+{"o":0.00000369,"h":0.0000037084,"l":0.0000036839,"c":0.000003699,"v":0.0,"t":1724612400}
+{"o":0.000003699,"h":0.0000037118,"l":0.0000036756,"c":0.0000036896,"v":2815.128071464,"t":1724616000}
+{"o":0.0000036896,"h":0.0000036925,"l":0.0000036305,"c":0.000003636,"v":0.0,"t":1724619600}
+{"o":0.000003636,"h":0.0000036627,"l":0.0000036201,"c":0.0000036513,"v":0.0,"t":1724623200}
+{"o":0.0000036513,"h":0.0000037005,"l":0.0000036365,"c":0.0000036902,"v":0.0,"t":1724626800}
+{"o":0.0000036902,"h":0.000003705,"l":0.0000036678,"c":0.0000036871,"v":0.0,"t":1724630400}
+{"o":0.0000036871,"h":0.0000037137,"l":0.0000036832,"c":0.0000037105,"v":0.0,"t":1724634000}
+{"o":0.0000037105,"h":0.0000037248,"l":0.0000036981,"c":0.0000036985,"v":0.0,"t":1724637600}
+{"o":0.0000036985,"h":0.0000037046,"l":0.0000036619,"c":0.0000036626,"v":0.0,"t":1724641200}
+{"o":0.0000036626,"h":0.0000036702,"l":0.0000036401,"c":0.0000036442,"v":0.0,"t":1724644800}
+{"o":0.0000008918,"h":0.0000010373,"l":0.0000008884,"c":0.0000010299,"v":951464589.7759921551,"t":1718787600}
+{"o":0.0000010299,"h":0.0000012505,"l":0.00000079,"c":0.0000010856,"v":109853121.7267948985,"t":1718791200}
+{"o":0.0000010856,"h":0.0000013497,"l":0.0000006705,"c":0.0000011224,"v":348456011.4222906232,"t":1718794800}
+{"o":0.0000011224,"h":0.0000012745,"l":0.0000006376,"c":0.0000012637,"v":190130127.5653187037,"t":1718798400}
+{"o":0.0000012637,"h":0.0000012731,"l":0.0000009677,"c":0.0000011693,"v":42954116.3265120536,"t":1718802000}
+{"o":0.0000011693,"h":0.0000013368,"l":0.0000011683,"c":0.0000013278,"v":378617.463040351,"t":1718805600}
+{"o":0.0000013278,"h":0.0000013659,"l":0.0000013206,"c":0.0000013579,"v":1039321.779200073,"t":1718809200}
+{"o":0.0000013579,"h":0.000001367,"l":0.0000013513,"c":0.0000013577,"v":0.0,"t":1718812800}
+{"o":0.0000013577,"h":0.0000013789,"l":0.0000010865,"c":0.0000013674,"v":78107945.045265317,"t":1718816400}
+{"o":0.0000013674,"h":0.0000013716,"l":0.0000011799,"c":0.0000013354,"v":9235250.8231006879,"t":1718820000}
+{"o":0.0000013354,"h":0.0000013558,"l":0.0000013349,"c":0.0000013449,"v":0.0,"t":1718823600}
+{"o":0.0000013449,"h":0.0000013637,"l":0.000001342,"c":0.0000013582,"v":0.0,"t":1718827200}
+{"o":0.0000013582,"h":0.0000013651,"l":0.0000013513,"c":0.0000013542,"v":281.962432426,"t":1718830800}
+{"o":0.0000013542,"h":0.0000013657,"l":0.0000013508,"c":0.0000013644,"v":0.0,"t":1718834400}
+{"o":0.0000013644,"h":0.0000013798,"l":0.0000013533,"c":0.0000013693,"v":1462529.6025674569,"t":1718838000}
+{"o":0.0000013693,"h":0.000001378,"l":0.0000013637,"c":0.0000013723,"v":0.0,"t":1718841600}
+{"o":0.0000013723,"h":0.0000014292,"l":0.0000013523,"c":0.0000014232,"v":411335.853939836,"t":1718845200}
+{"o":0.0000014232,"h":0.0000014374,"l":0.0000014218,"c":0.0000014303,"v":0.0,"t":1718848800}
+{"o":0.0000014303,"h":0.0000014695,"l":0.0000014232,"c":0.0000014647,"v":902012.253457888,"t":1718852400}
+{"o":0.0000014647,"h":0.0000014707,"l":0.0000014438,"c":0.0000014511,"v":0.0,"t":1718856000}
+{"o":0.0000014511,"h":0.0000014883,"l":0.0000014289,"c":0.0000014695,"v":137166.130465389,"t":1718859600}
+{"o":0.0000014695,"h":0.0000014768,"l":0.0000014585,"c":0.0000014737,"v":0.0,"t":1718863200}
+{"o":0.0000014737,"h":0.000001476,"l":0.0000014475,"c":0.0000014579,"v":0.0,"t":1718866800}
+{"o":0.0000014579,"h":0.0000015597,"l":0.0000012471,"c":0.0000013406,"v":39377424.378852509,"t":1718870400}
+{"o":0.0000013406,"h":0.0000013461,"l":0.0000010894,"c":0.0000010944,"v":73496541.1418616921,"t":1718874000}
+{"o":0.0000010944,"h":0.0000013264,"l":0.0000010622,"c":0.0000010641,"v":43739662.8188777119,"t":1718877600}
+{"o":0.0000010641,"h":0.000001361,"l":0.0000010481,"c":0.0000013538,"v":5635595.8509939024,"t":1718881200}
+{"o":0.0000013538,"h":0.0000013813,"l":0.0000013456,"c":0.000001381,"v":10940.438721545,"t":1718884800}
+{"o":0.000001381,"h":0.0000014166,"l":0.000001374,"c":0.0000014143,"v":0.0,"t":1718888400}
+{"o":0.0000014143,"h":0.0000014395,"l":0.0000014132,"c":0.0000014196,"v":0.0,"t":1718892000}
+{"o":0.0000014196,"h":0.0000014343,"l":0.0000010343,"c":0.0000012009,"v":77394318.6674731672,"t":1718895600}
+{"o":0.0000012009,"h":0.0000013496,"l":0.0000009133,"c":0.0000011458,"v":87279444.3395608217,"t":1718899200}
+{"o":0.0000011458,"h":0.000001932,"l":0.00000105,"c":0.0000019047,"v":169919991.2418266535,"t":1718902800}
+{"o":0.0000019047,"h":0.0000019113,"l":0.0000018881,"c":0.0000019104,"v":0.0,"t":1718906400}
+{"o":0.0000019104,"h":0.0000019219,"l":0.000001906,"c":0.0000019118,"v":0.0,"t":1718910000}
+{"o":0.0000019118,"h":0.0000019201,"l":0.0000019062,"c":0.0000019108,"v":0.0,"t":1718913600}
+{"o":0.0000019108,"h":0.0000019198,"l":0.000001901,"c":0.0000019183,"v":0.0,"t":1718917200}
+{"o":0.0000019183,"h":0.0000019206,"l":0.0000019076,"c":0.0000019156,"v":0.0,"t":1718920800}
+{"o":0.0000019156,"h":0.0000019234,"l":0.0000019104,"c":0.0000019216,"v":0.0,"t":1718924400}
+{"o":0.0000019216,"h":0.0000019401,"l":0.0000019131,"c":0.0000019284,"v":118.822638008,"t":1718928000}
+{"o":0.0000019284,"h":0.0000019352,"l":0.0000019071,"c":0.0000019104,"v":0.0,"t":1718931600}
+{"o":0.0000019104,"h":0.0000019301,"l":0.0000019026,"c":0.0000019282,"v":0.0,"t":1718935200}
+{"o":0.0000019282,"h":0.000001947,"l":0.0000019142,"c":0.0000019306,"v":311569.557668168,"t":1718938800}
+{"o":0.0000019306,"h":0.0000019619,"l":0.0000019216,"c":0.0000019439,"v":256824.248152802,"t":1718942400}
+{"o":0.0000019439,"h":0.0000019574,"l":0.0000019422,"c":0.0000019451,"v":0.0,"t":1718946000}
+{"o":0.0000019451,"h":0.0000019748,"l":0.0000019419,"c":0.0000019677,"v":117289.99256226,"t":1718949600}
+{"o":0.0000019677,"h":0.0000019956,"l":0.0000019442,"c":0.0000019756,"v":3328.144629705,"t":1718953200}
+{"o":0.0000019756,"h":0.000002004,"l":0.0000019488,"c":0.0000019827,"v":53395.311309223,"t":1718956800}
+{"o":0.0000019827,"h":0.00000199,"l":0.0000019371,"c":0.0000019425,"v":38664.282433018,"t":1718960400}
+{"o":0.0000019425,"h":0.0000022122,"l":0.0000019359,"c":0.0000021887,"v":2884193.6171519486,"t":1718964000}
+{"o":0.0000021887,"h":0.0000021962,"l":0.0000021776,"c":0.0000021883,"v":0.0,"t":1718967600}
+{"o":0.0000021883,"h":0.0000022136,"l":0.0000021805,"c":0.0000022027,"v":0.0,"t":1718971200}
+{"o":0.0000022027,"h":0.000002248,"l":0.0000022019,"c":0.0000022208,"v":0.0,"t":1718974800}
+{"o":0.0000022208,"h":0.0000022311,"l":0.0000021414,"c":0.0000021502,"v":461892.762938039,"t":1718978400}
+{"o":0.0000021502,"h":0.0000021896,"l":0.0000021001,"c":0.000002139,"v":470677.836020247,"t":1718982000}
+{"o":0.000002139,"h":0.0000021554,"l":0.0000018578,"c":0.0000019382,"v":12191552.8812947404,"t":1718985600}
+{"o":0.0000019382,"h":0.0000019667,"l":0.0000019357,"c":0.0000019649,"v":0.0,"t":1718989200}
+{"o":0.0000019649,"h":0.0000019728,"l":0.0000019158,"c":0.0000019168,"v":0.0,"t":1718992800}
+{"o":0.0000019168,"h":0.0000019293,"l":0.0000018946,"c":0.000001912,"v":0.0,"t":1718996400}
+{"o":0.000001912,"h":0.0000019133,"l":0.0000018819,"c":0.0000019018,"v":0.0,"t":1719000000}
+{"o":0.0000019018,"h":0.0000019241,"l":0.0000018872,"c":0.0000018962,"v":0.0,"t":1719003600}
+{"o":0.0000018962,"h":0.000001905,"l":0.0000018794,"c":0.0000018816,"v":0.0,"t":1719007200}
+{"o":0.0000018816,"h":0.0000018971,"l":0.0000018735,"c":0.0000018847,"v":0.0,"t":1719010800}
+{"o":0.0000018847,"h":0.0000019066,"l":0.0000018829,"c":0.0000018988,"v":0.0,"t":1719014400}
+{"o":0.0000018988,"h":0.0000019191,"l":0.0000018905,"c":0.0000019123,"v":522967.166854298,"t":1719018000}
+{"o":0.0000019123,"h":0.0000019553,"l":0.0000018896,"c":0.0000019356,"v":512689.065624637,"t":1719021600}
+{"o":0.0000019356,"h":0.0000019461,"l":0.0000019304,"c":0.0000019332,"v":0.0,"t":1719025200}
+{"o":0.0000019332,"h":0.0000019391,"l":0.0000019301,"c":0.0000019324,"v":0.0,"t":1719028800}
+{"o":0.0000019324,"h":0.0000019358,"l":0.0000019195,"c":0.0000019212,"v":0.0,"t":1719032400}
+{"o":0.0000019212,"h":0.0000019316,"l":0.0000019045,"c":0.0000019308,"v":0.0,"t":1719036000}
+{"o":0.0000019308,"h":0.000001942,"l":0.0000019273,"c":0.0000019379,"v":0.0,"t":1719039600}
+{"o":0.0000019379,"h":0.0000020148,"l":0.0000019362,"c":0.0000020115,"v":691183.686840545,"t":1719043200}
+{"o":0.0000020115,"h":0.0000020159,"l":0.0000020022,"c":0.0000020042,"v":0.0,"t":1719046800}
+{"o":0.0000020042,"h":0.0000020126,"l":0.0000020013,"c":0.0000020079,"v":0.0,"t":1719050400}
+{"o":0.0000020079,"h":0.0000020148,"l":0.0000020018,"c":0.0000020039,"v":0.0,"t":1719054000}
+{"o":0.0000020039,"h":0.0000020082,"l":0.0000019998,"c":0.0000020073,"v":0.0,"t":1719057600}
+{"o":0.0000020073,"h":0.0000020318,"l":0.0000020046,"c":0.000002029,"v":74015.31172218,"t":1719061200}
+{"o":0.000002029,"h":0.000002029,"l":0.0000019896,"c":0.0000020132,"v":1050633.684230715,"t":1719064800}
+{"o":0.0000020132,"h":0.0000020213,"l":0.00000201,"c":0.0000020174,"v":0.0,"t":1719068400}
+{"o":0.0000020174,"h":0.0000020212,"l":0.0000020104,"c":0.0000020106,"v":0.0,"t":1719072000}
+{"o":0.0000020106,"h":0.0000020212,"l":0.0000020057,"c":0.0000020202,"v":0.0,"t":1719075600}
+{"o":0.0000020202,"h":0.0000020214,"l":0.0000020154,"c":0.0000020181,"v":0.0,"t":1719079200}
+{"o":0.0000020181,"h":0.0000020209,"l":0.0000020128,"c":0.0000020132,"v":0.0,"t":1719082800}
+{"o":0.0000020132,"h":0.0000020205,"l":0.0000020121,"c":0.0000020169,"v":0.0,"t":1719086400}
+{"o":0.0000020169,"h":0.0000020186,"l":0.0000020127,"c":0.0000020128,"v":0.0,"t":1719090000}
+{"o":0.0000020128,"h":0.0000020193,"l":0.0000020112,"c":0.0000020164,"v":0.0,"t":1719093600}
+{"o":0.0000020164,"h":0.0000020407,"l":0.0000020155,"c":0.0000020321,"v":491.854852946,"t":1719097200}
+{"o":0.0000020321,"h":0.0000020337,"l":0.0000020115,"c":0.000002018,"v":0.0,"t":1719100800}
+{"o":0.000002018,"h":0.0000020242,"l":0.0000020084,"c":0.0000020134,"v":0.0,"t":1719104400}
+{"o":0.0000020134,"h":0.0000020236,"l":0.0000020108,"c":0.0000020162,"v":0.0,"t":1719108000}
+{"o":0.0000020162,"h":0.0000020214,"l":0.0000020093,"c":0.0000020162,"v":0.0,"t":1719111600}
+{"o":0.0000020162,"h":0.0000020189,"l":0.0000020118,"c":0.0000020189,"v":0.0,"t":1719115200}
+{"o":0.0000020189,"h":0.000002024,"l":0.000002014,"c":0.0000020208,"v":0.0,"t":1719118800}
+{"o":0.0000020208,"h":0.0000020229,"l":0.0000020168,"c":0.0000020214,"v":0.0,"t":1719122400}
+{"o":0.0000020214,"h":0.0000020223,"l":0.000002015,"c":0.0000020157,"v":0.0,"t":1719126000}
+{"o":0.0000020157,"h":0.0000020211,"l":0.0000020152,"c":0.0000020191,"v":0.0,"t":1719129600}
+{"o":0.0000020191,"h":0.0000020246,"l":0.0000020155,"c":0.0000020181,"v":0.0,"t":1719133200}
+{"o":0.0000020181,"h":0.0000020313,"l":0.0000020162,"c":0.0000020295,"v":0.0,"t":1719136800}
+{"o":0.0000020295,"h":0.0000020354,"l":0.0000020236,"c":0.0000020267,"v":0.0,"t":1719140400}
+{"o":0.0000020267,"h":0.0000020307,"l":0.0000020215,"c":0.0000020305,"v":0.0,"t":1719144000}
+{"o":0.0000020305,"h":0.0000020367,"l":0.0000020234,"c":0.0000020337,"v":0.0,"t":1719147600}
+{"o":0.0000020337,"h":0.0000020568,"l":0.0000020328,"c":0.000002055,"v":0.0,"t":1719151200}
+{"o":0.000002055,"h":0.0000020679,"l":0.0000020283,"c":0.0000020611,"v":293408.067241174,"t":1719154800}
+{"o":0.0000020611,"h":0.0000020845,"l":0.0000020529,"c":0.0000020748,"v":0.0,"t":1719158400}
+{"o":0.0000020748,"h":0.0000020781,"l":0.0000020602,"c":0.0000020672,"v":0.0,"t":1719162000}
+{"o":0.0000020672,"h":0.000002068,"l":0.0000020554,"c":0.0000020584,"v":0.0,"t":1719165600}
+{"o":0.0000020584,"h":0.0000020652,"l":0.0000020465,"c":0.0000020627,"v":0.0,"t":1719169200}
+{"o":0.0000020627,"h":0.0000021,"l":0.000002062,"c":0.0000020781,"v":0.0,"t":1719172800}
+{"o":0.0000020781,"h":0.0000020946,"l":0.0000020722,"c":0.0000020774,"v":0.0,"t":1719176400}
+{"o":0.0000020774,"h":0.0000021091,"l":0.000002077,"c":0.0000021001,"v":0.0,"t":1719180000}
+{"o":0.0000021001,"h":0.0000021172,"l":0.0000020954,"c":0.0000021086,"v":0.0,"t":1719183600}
+{"o":0.0000021086,"h":0.0000021168,"l":0.0000020897,"c":0.0000021023,"v":0.0,"t":1719187200}
+{"o":0.0000021023,"h":0.0000021459,"l":0.0000020993,"c":0.000002124,"v":0.0,"t":1719190800}
+{"o":0.000002124,"h":0.0000021519,"l":0.0000021166,"c":0.0000021403,"v":0.0,"t":1719194400}
+{"o":0.0000021403,"h":0.0000021519,"l":0.0000021254,"c":0.0000021485,"v":0.0,"t":1719198000}
+{"o":0.0000021485,"h":0.0000021642,"l":0.0000021409,"c":0.0000021514,"v":0.0,"t":1719201600}
+{"o":0.0000021514,"h":0.0000022018,"l":0.0000021472,"c":0.0000021892,"v":0.0,"t":1719205200}
+{"o":0.0000021892,"h":0.0000021895,"l":0.0000021673,"c":0.0000021706,"v":0.0,"t":1719208800}
+{"o":0.0000021706,"h":0.0000021812,"l":0.0000021548,"c":0.0000021662,"v":0.0,"t":1719212400}
+{"o":0.0000021662,"h":0.0000021772,"l":0.000002141,"c":0.000002154,"v":0.0,"t":1719216000}
+{"o":0.000002154,"h":0.0000022264,"l":0.0000021424,"c":0.0000021506,"v":0.0,"t":1719219600}
+{"o":0.0000021506,"h":0.0000021535,"l":0.0000020514,"c":0.0000020595,"v":72823.712737183,"t":1719223200}
+{"o":0.0000020595,"h":0.0000020755,"l":0.0000020494,"c":0.000002055,"v":0.0,"t":1719226800}
+{"o":0.000002055,"h":0.0000020655,"l":0.0000020276,"c":0.0000020412,"v":20186.938461041,"t":1719230400}
+{"o":0.0000020412,"h":0.0000020737,"l":0.0000020205,"c":0.0000020283,"v":0.0,"t":1719234000}
+{"o":0.0000020283,"h":0.0000020506,"l":0.000002015,"c":0.0000020374,"v":0.0,"t":1719237600}
+{"o":0.0000020374,"h":0.0000021083,"l":0.0000020285,"c":0.0000020724,"v":0.0,"t":1719241200}
+{"o":0.0000020724,"h":0.0000020801,"l":0.0000020526,"c":0.0000020672,"v":0.0,"t":1719244800}
+{"o":0.0000020672,"h":0.0000020733,"l":0.0000020228,"c":0.0000020424,"v":0.0,"t":1719248400}
+{"o":0.0000020424,"h":0.000002228,"l":0.0000020094,"c":0.0000021529,"v":5505453.6159349997,"t":1719252000}
+{"o":0.0000021529,"h":0.0000022116,"l":0.0000020526,"c":0.0000021223,"v":404743.927346097,"t":1719255600}
+{"o":0.0000021223,"h":0.0000021572,"l":0.000002096,"c":0.000002108,"v":0.0,"t":1719259200}
+{"o":0.000002108,"h":0.0000021157,"l":0.0000020579,"c":0.0000020689,"v":14547.305134593,"t":1719262800}
+{"o":0.0000020689,"h":0.0000020809,"l":0.0000020602,"c":0.0000020799,"v":0.0,"t":1719266400}
+{"o":0.0000020799,"h":0.0000021083,"l":0.0000020417,"c":0.0000020741,"v":4828.678025241,"t":1719270000}
+{"o":0.0000020741,"h":0.0000020832,"l":0.0000020636,"c":0.0000020739,"v":0.0,"t":1719273600}
+{"o":0.0000020739,"h":0.000002092,"l":0.0000020713,"c":0.0000020768,"v":0.0,"t":1719277200}
+{"o":0.0000020768,"h":0.0000020866,"l":0.0000020577,"c":0.0000020637,"v":100.0,"t":1719280800}
+{"o":0.0000020637,"h":0.0000020689,"l":0.0000020097,"c":0.0000020208,"v":0.0,"t":1719284400}
+{"o":0.0000020208,"h":0.000002032,"l":0.0000020117,"c":0.0000020132,"v":0.0,"t":1719288000}
+{"o":0.0000020132,"h":0.0000020264,"l":0.0000020053,"c":0.0000020221,"v":0.0,"t":1719291600}
+{"o":0.0000020221,"h":0.0000020289,"l":0.0000020155,"c":0.0000020181,"v":0.0,"t":1719295200}
+{"o":0.0000020181,"h":0.0000021087,"l":0.0000020132,"c":0.0000021073,"v":239096.309814157,"t":1719298800}
+{"o":0.0000021073,"h":0.0000021294,"l":0.0000020982,"c":0.0000021141,"v":50.0,"t":1719302400}
+{"o":0.0000021141,"h":0.0000021411,"l":0.0000020645,"c":0.0000020934,"v":93834.444319507,"t":1719306000}
+{"o":0.0000020934,"h":0.0000021019,"l":0.0000020621,"c":0.0000020675,"v":0.0,"t":1719309600}
+{"o":0.0000020675,"h":0.0000023484,"l":0.0000020658,"c":0.0000023377,"v":2394159.8314179983,"t":1719313200}
+{"o":0.0000023377,"h":0.0000023608,"l":0.0000022982,"c":0.0000023228,"v":100077.512091705,"t":1719316800}
+{"o":0.0000023228,"h":0.0000023264,"l":0.0000023051,"c":0.0000023206,"v":0.0,"t":1719320400}
+{"o":0.0000023206,"h":0.0000023231,"l":0.0000022755,"c":0.0000022921,"v":47946.288654227,"t":1719324000}
+{"o":0.0000022921,"h":0.0000023572,"l":0.0000022543,"c":0.0000023211,"v":21567.408777859,"t":1719327600}
+{"o":0.0000023211,"h":0.0000023585,"l":0.0000022863,"c":0.0000023216,"v":21484.085803248,"t":1719331200}
+{"o":0.0000023216,"h":0.0000023912,"l":0.0000023003,"c":0.00000239,"v":847734.544286353,"t":1719334800}
+{"o":0.00000239,"h":0.0000023957,"l":0.0000023547,"c":0.0000023585,"v":0.0,"t":1719338400}
+{"o":0.0000023585,"h":0.0000023735,"l":0.0000023538,"c":0.0000023655,"v":0.0,"t":1719342000}
+{"o":0.0000023655,"h":0.0000023772,"l":0.0000023616,"c":0.0000023735,"v":0.0,"t":1719345600}
+{"o":0.0000023735,"h":0.0000023926,"l":0.0000023735,"c":0.0000023903,"v":100.0,"t":1719349200}
+{"o":0.0000023903,"h":0.0000024047,"l":0.0000023764,"c":0.0000023987,"v":0.0,"t":1719352800}
+{"o":0.0000023987,"h":0.000002417,"l":0.0000023727,"c":0.0000024045,"v":0.0,"t":1719356400}
+{"o":0.0000024045,"h":0.000002411,"l":0.0000023923,"c":0.000002406,"v":0.0,"t":1719360000}
+{"o":0.000002406,"h":0.0000024094,"l":0.0000023544,"c":0.0000023615,"v":0.0,"t":1719363600}
+{"o":0.0000023615,"h":0.0000023692,"l":0.0000023384,"c":0.0000023642,"v":0.0,"t":1719367200}
+{"o":0.0000023642,"h":0.0000023824,"l":0.0000023571,"c":0.0000023708,"v":0.0,"t":1719370800}
+{"o":0.0000023708,"h":0.0000023989,"l":0.0000023651,"c":0.0000023979,"v":0.0,"t":1719374400}
+{"o":0.0000023979,"h":0.0000024081,"l":0.0000023856,"c":0.0000023997,"v":0.0,"t":1719378000}
+{"o":0.0000023997,"h":0.0000024038,"l":0.0000023869,"c":0.0000023976,"v":0.0,"t":1719381600}
+{"o":0.0000023976,"h":0.0000024003,"l":0.0000023771,"c":0.0000023805,"v":0.0,"t":1719385200}
+{"o":0.0000023805,"h":0.0000024115,"l":0.0000023757,"c":0.0000024052,"v":100.0,"t":1719388800}
+{"o":0.0000024052,"h":0.0000024106,"l":0.000002393,"c":0.0000023985,"v":0.0,"t":1719392400}
+{"o":0.0000023985,"h":0.0000024136,"l":0.0000023929,"c":0.0000024002,"v":2705.952806747,"t":1719396000}
+{"o":0.0000024002,"h":0.0000024033,"l":0.0000023838,"c":0.0000023917,"v":0.0,"t":1719399600}
+{"o":0.0000023917,"h":0.0000024039,"l":0.0000023832,"c":0.0000023956,"v":0.0,"t":1719403200}
+{"o":0.0000023956,"h":0.0000024027,"l":0.0000023618,"c":0.0000023657,"v":0.0,"t":1719406800}
+{"o":0.0000023657,"h":0.0000023861,"l":0.000002352,"c":0.0000023796,"v":0.0,"t":1719410400}
+{"o":0.0000023796,"h":0.0000024116,"l":0.000002378,"c":0.0000023959,"v":0.0,"t":1719414000}
+{"o":0.0000023959,"h":0.0000024193,"l":0.0000023873,"c":0.0000024127,"v":0.0,"t":1719417600}
+{"o":0.0000024127,"h":0.0000025272,"l":0.0000024054,"c":0.0000024085,"v":0.0,"t":1719421200}
+{"o":0.0000024085,"h":0.0000024291,"l":0.0000024061,"c":0.0000024183,"v":0.0,"t":1719424800}
+{"o":0.0000024183,"h":0.0000024248,"l":0.0000023815,"c":0.000002383,"v":0.0,"t":1719428400}
+{"o":0.000002383,"h":0.0000024089,"l":0.0000023705,"c":0.0000023947,"v":0.0,"t":1719432000}
+{"o":0.0000023947,"h":0.0000024017,"l":0.0000023797,"c":0.0000023848,"v":0.0,"t":1719435600}
+{"o":0.0000023848,"h":0.0000023967,"l":0.000002371,"c":0.0000023891,"v":0.0,"t":1719439200}
+{"o":0.0000023891,"h":0.0000024069,"l":0.0000023858,"c":0.0000023987,"v":0.0,"t":1719442800}
+{"o":0.0000023987,"h":0.0000024186,"l":0.0000023879,"c":0.0000024046,"v":207217.647063497,"t":1719446400}
+{"o":0.0000024046,"h":0.0000024161,"l":0.0000024005,"c":0.00000241,"v":0.628144244,"t":1719450000}
+{"o":0.00000241,"h":0.0000025723,"l":0.0000024023,"c":0.0000025488,"v":1279426.089614385,"t":1719453600}
+{"o":0.0000025488,"h":0.0000025554,"l":0.0000025294,"c":0.0000025367,"v":0.0,"t":1719457200}
+{"o":0.0000025367,"h":0.0000025483,"l":0.0000025316,"c":0.0000025463,"v":0.0,"t":1719460800}
+{"o":0.0000025463,"h":0.0000025659,"l":0.0000025424,"c":0.0000025614,"v":0.0,"t":1719464400}
+{"o":0.0000025614,"h":0.0000025804,"l":0.0000025307,"c":0.0000025531,"v":139263.005150809,"t":1719468000}
+{"o":0.0000025531,"h":0.0000030135,"l":0.0000025462,"c":0.0000029966,"v":3836883.7291609184,"t":1719471600}
+{"o":0.0000029966,"h":0.000003101,"l":0.0000029828,"c":0.0000030796,"v":711754.5869153489,"t":1719475200}
+{"o":0.0000030796,"h":0.0000030878,"l":0.0000030342,"c":0.0000030367,"v":0.0,"t":1719478800}
+{"o":0.0000030367,"h":0.0000030453,"l":0.0000030124,"c":0.0000030356,"v":0.0,"t":1719482400}
+{"o":0.0000030356,"h":0.0000030362,"l":0.000003009,"c":0.0000030207,"v":0.0,"t":1719486000}
+{"o":0.0000030207,"h":0.0000030307,"l":0.0000029933,"c":0.0000030088,"v":0.0,"t":1719489600}
+{"o":0.0000030088,"h":0.0000030114,"l":0.0000027973,"c":0.0000028385,"v":50.0,"t":1719493200}
+{"o":0.0000028385,"h":0.0000032154,"l":0.0000027772,"c":0.0000031929,"v":474614.048980998,"t":1719496800}
+{"o":0.0000031929,"h":0.0000032336,"l":0.0000031767,"c":0.000003197,"v":0.0,"t":1719500400}
+{"o":0.000003197,"h":0.0000032216,"l":0.0000031852,"c":0.0000031953,"v":0.0,"t":1719504000}
+{"o":0.0000031953,"h":0.0000032119,"l":0.0000031619,"c":0.0000031717,"v":4040.743225462,"t":1719507600}
+{"o":0.0000031717,"h":0.0000031855,"l":0.0000031462,"c":0.0000031609,"v":0.0,"t":1719511200}
+{"o":0.0000031609,"h":0.0000031856,"l":0.0000031177,"c":0.0000031291,"v":250000.0,"t":1719514800}
+{"o":0.0000031291,"h":0.0000031423,"l":0.0000031028,"c":0.0000031066,"v":0.0,"t":1719518400}
+{"o":0.0000031066,"h":0.0000031277,"l":0.0000030735,"c":0.0000030968,"v":0.0,"t":1719522000}
+{"o":0.0000030968,"h":0.0000031194,"l":0.000003088,"c":0.0000031039,"v":85858.595915321,"t":1719525600}
+{"o":0.0000031039,"h":0.0000031281,"l":0.0000030987,"c":0.0000031141,"v":0.0,"t":1719529200}
+{"o":0.0000031141,"h":0.0000031655,"l":0.0000031088,"c":0.000003157,"v":0.0,"t":1719532800}
+{"o":0.000003157,"h":0.0000032586,"l":0.0000025197,"c":0.0000032189,"v":10094890.4230603967,"t":1719536400}
+{"o":0.0000032189,"h":0.0000032741,"l":0.0000031408,"c":0.0000031907,"v":319786.9801489,"t":1719540000}
+{"o":0.0000031907,"h":0.0000032016,"l":0.0000031759,"c":0.0000031805,"v":0.0,"t":1719543600}
+{"o":0.0000031805,"h":0.0000032238,"l":0.0000031733,"c":0.0000032108,"v":0.0,"t":1719547200}
+{"o":0.0000032108,"h":0.0000032733,"l":0.0000032017,"c":0.0000032531,"v":0.0,"t":1719550800}
+{"o":0.0000032531,"h":0.0000032613,"l":0.0000032271,"c":0.0000032309,"v":0.0,"t":1719554400}
+{"o":0.0000032309,"h":0.0000032541,"l":0.0000032254,"c":0.0000032299,"v":0.0,"t":1719558000}
+{"o":0.0000032299,"h":0.0000032427,"l":0.0000032123,"c":0.0000032261,"v":0.0,"t":1719561600}
+{"o":0.0000032261,"h":0.0000032405,"l":0.0000032092,"c":0.0000032172,"v":0.0,"t":1719565200}
+{"o":0.0000032172,"h":0.00000324,"l":0.000003165,"c":0.0000031826,"v":232272.058104233,"t":1719568800}
+{"o":0.0000031826,"h":0.0000031897,"l":0.0000031655,"c":0.0000031789,"v":0.0,"t":1719572400}
+{"o":0.0000031789,"h":0.0000032076,"l":0.0000031506,"c":0.0000032024,"v":0.0,"t":1719576000}
+{"o":0.0000032024,"h":0.0000032345,"l":0.0000031784,"c":0.0000032227,"v":0.0,"t":1719579600}
+{"o":0.0000032227,"h":0.0000032715,"l":0.0000032117,"c":0.0000032618,"v":0.0,"t":1719583200}
+{"o":0.0000032618,"h":0.0000032846,"l":0.0000031829,"c":0.0000032308,"v":0.0,"t":1719586800}
+{"o":0.0000032308,"h":0.0000032792,"l":0.0000032173,"c":0.0000032284,"v":0.0,"t":1719590400}
+{"o":0.0000032284,"h":0.0000032959,"l":0.0000032282,"c":0.000003276,"v":0.0,"t":1719594000}
+{"o":0.000003276,"h":0.0000032858,"l":0.0000032582,"c":0.0000032655,"v":0.0,"t":1719597600}
+{"o":0.0000032655,"h":0.0000033023,"l":0.0000032588,"c":0.0000032857,"v":0.0,"t":1719601200}
+{"o":0.0000032857,"h":0.000003312,"l":0.0000032674,"c":0.000003304,"v":0.0,"t":1719604800}
+{"o":0.000003304,"h":0.0000033299,"l":0.0000031945,"c":0.0000032017,"v":30876.565855607,"t":1719608400}
+{"o":0.0000032017,"h":0.0000032178,"l":0.0000031947,"c":0.0000032131,"v":6231.352344458,"t":1719612000}
+{"o":0.0000032131,"h":0.0000032228,"l":0.0000032098,"c":0.0000032139,"v":0.0,"t":1719615600}
+{"o":0.0000032139,"h":0.0000032151,"l":0.0000031795,"c":0.0000031904,"v":0.0,"t":1719619200}
+{"o":0.0000031904,"h":0.0000031927,"l":0.0000031563,"c":0.000003169,"v":0.0,"t":1719622800}
+{"o":0.000003169,"h":0.0000031762,"l":0.0000031602,"c":0.0000031667,"v":0.0,"t":1719626400}
+{"o":0.0000031667,"h":0.0000031789,"l":0.0000031636,"c":0.0000031733,"v":0.0,"t":1719630000}
+{"o":0.0000031733,"h":0.0000031853,"l":0.0000031709,"c":0.0000031814,"v":0.0,"t":1719633600}
+{"o":0.0000031814,"h":0.0000032093,"l":0.000003181,"c":0.0000031991,"v":0.0,"t":1719637200}
+{"o":0.0000031991,"h":0.0000031993,"l":0.0000031829,"c":0.0000031871,"v":0.0,"t":1719640800}
+{"o":0.0000031871,"h":0.0000031871,"l":0.0000031564,"c":0.0000031674,"v":0.0,"t":1719644400}
+{"o":0.0000031674,"h":0.0000031794,"l":0.0000031607,"c":0.0000031636,"v":0.0,"t":1719648000}
+{"o":0.0000031636,"h":0.0000033998,"l":0.0000031496,"c":0.0000033463,"v":1289049.1867378501,"t":1719651600}
+{"o":0.0000033463,"h":0.0000034211,"l":0.0000033382,"c":0.000003403,"v":121883.100728826,"t":1719655200}
+{"o":0.000003403,"h":0.000003412,"l":0.0000034006,"c":0.0000034032,"v":0.0,"t":1719658800}
+{"o":0.0000034032,"h":0.0000034182,"l":0.0000033944,"c":0.0000034111,"v":0.0,"t":1719662400}
+{"o":0.0000034111,"h":0.0000034212,"l":0.0000021315,"c":0.0000023502,"v":14028728.016875416,"t":1719666000}
+{"o":0.0000023502,"h":0.0000027308,"l":0.0000023424,"c":0.0000027254,"v":3603882.8553207824,"t":1719669600}
+{"o":0.0000027254,"h":0.0000029087,"l":0.0000027073,"c":0.0000028771,"v":1379688.8034154952,"t":1719673200}
+{"o":0.0000028771,"h":0.0000028919,"l":0.000002875,"c":0.0000028859,"v":0.0,"t":1719676800}
+{"o":0.0000028859,"h":0.0000028963,"l":0.0000028807,"c":0.0000028826,"v":0.0,"t":1719680400}
+{"o":0.0000028826,"h":0.0000028977,"l":0.0000028811,"c":0.00000289,"v":0.0,"t":1719684000}
+{"o":0.00000289,"h":0.000002914,"l":0.0000028884,"c":0.0000028963,"v":0.0,"t":1719687600}
+{"o":0.0000028963,"h":0.0000029159,"l":0.0000028944,"c":0.0000029106,"v":0.0,"t":1719691200}
+{"o":0.0000029106,"h":0.000002922,"l":0.0000028815,"c":0.0000028918,"v":35237.893908902,"t":1719694800}
+{"o":0.0000028918,"h":0.0000029125,"l":0.0000027263,"c":0.0000027426,"v":1254308.4751964121,"t":1719698400}
+{"o":0.0000027426,"h":0.000002744,"l":0.0000026432,"c":0.0000026502,"v":868237.049831667,"t":1719702000}
+{"o":0.0000026502,"h":0.0000026551,"l":0.0000026342,"c":0.0000026399,"v":0.0,"t":1719705600}
+{"o":0.0000026399,"h":0.0000026597,"l":0.0000026392,"c":0.0000026526,"v":0.0,"t":1719709200}
+{"o":0.0000026526,"h":0.0000026875,"l":0.0000026511,"c":0.0000026758,"v":0.0,"t":1719712800}
+{"o":0.0000026758,"h":0.0000026896,"l":0.0000026686,"c":0.0000026875,"v":0.0,"t":1719716400}
+{"o":0.0000026875,"h":0.0000027045,"l":0.0000026871,"c":0.0000027008,"v":0.0,"t":1719720000}
+{"o":0.0000027008,"h":0.000002709,"l":0.0000026964,"c":0.0000027002,"v":0.0,"t":1719723600}
+{"o":0.0000027002,"h":0.000002704,"l":0.0000026716,"c":0.0000026716,"v":0.0,"t":1719727200}
+{"o":0.0000026716,"h":0.0000026734,"l":0.0000026338,"c":0.0000026427,"v":0.0,"t":1719730800}
+{"o":0.0000026427,"h":0.0000026495,"l":0.0000026265,"c":0.0000026325,"v":0.0,"t":1719734400}
+{"o":0.0000026325,"h":0.0000026391,"l":0.0000026226,"c":0.0000026366,"v":0.0,"t":1719738000}
+{"o":0.0000026366,"h":0.0000026483,"l":0.000002632,"c":0.0000026402,"v":0.0,"t":1719741600}
+{"o":0.0000026402,"h":0.0000026424,"l":0.0000026273,"c":0.0000026327,"v":0.0,"t":1719745200}
+{"o":0.0000026327,"h":0.0000026435,"l":0.0000026255,"c":0.0000026349,"v":0.0,"t":1719748800}
+{"o":0.0000026349,"h":0.0000026362,"l":0.0000026091,"c":0.0000026104,"v":0.0,"t":1719752400}
+{"o":0.0000026104,"h":0.0000026229,"l":0.0000026087,"c":0.0000026149,"v":0.0,"t":1719756000}
+{"o":0.0000026149,"h":0.0000026158,"l":0.0000025813,"c":0.0000025857,"v":0.0,"t":1719759600}
+{"o":0.0000025857,"h":0.0000026078,"l":0.0000025826,"c":0.0000025953,"v":0.0,"t":1719763200}
+{"o":0.0000025953,"h":0.0000025982,"l":0.0000025766,"c":0.0000025792,"v":0.0,"t":1719766800}
+{"o":0.0000025792,"h":0.0000025841,"l":0.000002549,"c":0.0000025588,"v":0.0,"t":1719770400}
+{"o":0.0000025588,"h":0.0000025707,"l":0.0000025567,"c":0.000002565,"v":0.0,"t":1719774000}
+{"o":0.000002565,"h":0.0000025727,"l":0.0000025473,"c":0.0000025727,"v":0.0,"t":1719777600}
+{"o":0.0000025727,"h":0.0000025818,"l":0.0000025662,"c":0.0000025715,"v":0.0,"t":1719781200}
+{"o":0.0000025715,"h":0.0000025727,"l":0.000002518,"c":0.0000025265,"v":0.0,"t":1719784800}
+{"o":0.0000025265,"h":0.0000025391,"l":0.0000025234,"c":0.0000025347,"v":0.0,"t":1719788400}
+{"o":0.0000025347,"h":0.0000026628,"l":0.000002509,"c":0.0000026294,"v":37670.017603253,"t":1719792000}
+{"o":0.0000026294,"h":0.0000026366,"l":0.0000026063,"c":0.0000026233,"v":0.0,"t":1719795600}
+{"o":0.0000026233,"h":0.0000026769,"l":0.0000026119,"c":0.00000267,"v":37606.413325808,"t":1719799200}
+{"o":0.00000267,"h":0.0000031178,"l":0.0000026496,"c":0.0000026562,"v":7535622.958533152,"t":1719802800}
+{"o":0.0000026562,"h":0.0000026628,"l":0.0000026466,"c":0.0000026584,"v":0.0,"t":1719806400}
+{"o":0.0000026584,"h":0.0000026592,"l":0.000002641,"c":0.000002648,"v":0.0,"t":1719810000}
+{"o":0.000002648,"h":0.0000026646,"l":0.0000026448,"c":0.0000026496,"v":0.0,"t":1719813600}
+{"o":0.0000026496,"h":0.0000026581,"l":0.0000026366,"c":0.0000026444,"v":0.0,"t":1719817200}
+{"o":0.0000026444,"h":0.0000026749,"l":0.0000026308,"c":0.0000026649,"v":804.079313977,"t":1719820800}
+{"o":0.0000026649,"h":0.0000026865,"l":0.0000026541,"c":0.0000026693,"v":135058.487441471,"t":1719824400}
+{"o":0.0000026693,"h":0.0000026898,"l":0.0000026675,"c":0.0000026866,"v":0.0,"t":1719828000}
+{"o":0.0000026866,"h":0.0000027048,"l":0.0000026844,"c":0.0000027002,"v":0.0,"t":1719831600}
+{"o":0.0000027002,"h":0.0000027012,"l":0.0000026753,"c":0.0000026753,"v":0.0,"t":1719835200}
+{"o":0.0000026753,"h":0.0000026964,"l":0.0000026557,"c":0.0000026834,"v":0.0,"t":1719838800}
+{"o":0.0000026834,"h":0.0000035553,"l":0.0000026657,"c":0.0000035148,"v":6414340.6767870495,"t":1719842400}
+{"o":0.0000035148,"h":0.0000035247,"l":0.0000034951,"c":0.0000035007,"v":0.0,"t":1719846000}
+{"o":0.0000035007,"h":0.0000035258,"l":0.0000034815,"c":0.0000035115,"v":0.0,"t":1719849600}
+{"o":0.0000035115,"h":0.0000035327,"l":0.0000034961,"c":0.0000035084,"v":0.0,"t":1719853200}
+{"o":0.0000035084,"h":0.0000035277,"l":0.0000034901,"c":0.0000035158,"v":0.0,"t":1719856800}
+{"o":0.0000035158,"h":0.0000035429,"l":0.0000035126,"c":0.0000035245,"v":0.0,"t":1719860400}
+{"o":0.0000035245,"h":0.0000035289,"l":0.0000035074,"c":0.0000035201,"v":0.0,"t":1719864000}
+{"o":0.0000035201,"h":0.0000035293,"l":0.000003503,"c":0.0000035196,"v":0.0,"t":1719867600}
+{"o":0.0000035196,"h":0.0000035588,"l":0.0000035155,"c":0.0000035384,"v":0.0,"t":1719871200}
+{"o":0.0000035384,"h":0.0000035556,"l":0.0000035305,"c":0.0000035417,"v":0.0,"t":1719874800}
+{"o":0.0000035417,"h":0.0000035542,"l":0.0000035182,"c":0.0000035258,"v":0.0,"t":1719878400}
+{"o":0.0000035258,"h":0.0000035345,"l":0.0000035132,"c":0.0000035181,"v":0.0,"t":1719882000}
+{"o":0.0000035181,"h":0.0000035195,"l":0.0000034846,"c":0.000003486,"v":0.0,"t":1719885600}
+{"o":0.000003486,"h":0.0000034994,"l":0.000003462,"c":0.0000034824,"v":0.0,"t":1719889200}
+{"o":0.0000034824,"h":0.0000034901,"l":0.0000034658,"c":0.0000034885,"v":0.0,"t":1719892800}
+{"o":0.0000034885,"h":0.0000037247,"l":0.0000034793,"c":0.0000037171,"v":1026300.524713858,"t":1719896400}
+{"o":0.0000037171,"h":0.0000037551,"l":0.0000037143,"c":0.0000037495,"v":0.0,"t":1719900000}
+{"o":0.0000037495,"h":0.0000037698,"l":0.0000037489,"c":0.0000037583,"v":100.0,"t":1719903600}
+{"o":0.0000037583,"h":0.0000041137,"l":0.000003735,"c":0.0000040832,"v":1855337.1804729649,"t":1719907200}
+{"o":0.0000040832,"h":0.0000042943,"l":0.0000039888,"c":0.0000042697,"v":1975027.4313059279,"t":1719910800}
+{"o":0.0000042697,"h":0.0000042889,"l":0.0000041421,"c":0.0000041661,"v":568699.1613845481,"t":1719914400}
+{"o":0.0000041661,"h":0.0000043821,"l":0.0000041299,"c":0.000004293,"v":998462.129190339,"t":1719918000}
+{"o":0.000004293,"h":0.0000046056,"l":0.0000042388,"c":0.0000045248,"v":2482125.414996943,"t":1719921600}
+{"o":0.0000045248,"h":0.0000045971,"l":0.0000044522,"c":0.000004538,"v":433955.540380276,"t":1719925200}
+{"o":0.000004538,"h":0.000004589,"l":0.0000044708,"c":0.0000045012,"v":42676.619560431,"t":1719928800}
+{"o":0.0000045012,"h":0.0000045941,"l":0.0000044775,"c":0.0000045706,"v":282986.225806295,"t":1719932400}
+{"o":0.0000045706,"h":0.0000046234,"l":0.0000044861,"c":0.0000044894,"v":578410.082805448,"t":1719936000}
+{"o":0.0000044894,"h":0.0000045227,"l":0.0000042776,"c":0.0000042984,"v":766116.161220806,"t":1719939600}
+{"o":0.0000042984,"h":0.0000042984,"l":0.0000041968,"c":0.0000042124,"v":0.0,"t":1719943200}
+{"o":0.0000042124,"h":0.0000043187,"l":0.0000041961,"c":0.0000043028,"v":152114.19290134,"t":1719946800}
+{"o":0.0000043028,"h":0.0000043146,"l":0.0000042832,"c":0.0000042919,"v":0.0,"t":1719950400}
+{"o":0.0000042919,"h":0.0000042978,"l":0.0000042679,"c":0.0000042759,"v":0.0,"t":1719954000}
+{"o":0.0000042759,"h":0.0000042759,"l":0.000004246,"c":0.0000042493,"v":0.0,"t":1719957600}
+{"o":0.0000042493,"h":0.0000042922,"l":0.0000042384,"c":0.0000042844,"v":20485.823599462,"t":1719961200}
+{"o":0.0000042844,"h":0.0000043013,"l":0.0000042703,"c":0.0000042981,"v":0.0,"t":1719964800}
+{"o":0.0000042981,"h":0.0000043449,"l":0.0000042402,"c":0.000004288,"v":111156.141591822,"t":1719968400}
+{"o":0.000004288,"h":0.0000043061,"l":0.0000042727,"c":0.00000429,"v":0.0,"t":1719972000}
+{"o":0.00000429,"h":0.0000043705,"l":0.00000429,"c":0.0000043361,"v":0.0,"t":1719975600}
+{"o":0.0000043361,"h":0.0000044178,"l":0.0000041693,"c":0.0000042438,"v":156074.972287698,"t":1719979200}
+{"o":0.0000042438,"h":0.0000042482,"l":0.0000042079,"c":0.0000042098,"v":0.0,"t":1719982800}
+{"o":0.0000042098,"h":0.0000042494,"l":0.0000042012,"c":0.0000042458,"v":2831.553430989,"t":1719986400}
+{"o":0.0000042458,"h":0.0000043153,"l":0.0000042417,"c":0.000004314,"v":0.0,"t":1719990000}
+{"o":0.000004314,"h":0.0000043607,"l":0.000004224,"c":0.0000042376,"v":16503.728837442,"t":1719993600}
+{"o":0.0000042376,"h":0.0000042442,"l":0.0000041997,"c":0.0000042216,"v":81896.964553069,"t":1719997200}
+{"o":0.0000042216,"h":0.0000043476,"l":0.0000042047,"c":0.0000042724,"v":122733.63720892,"t":1720000800}
+{"o":0.0000042724,"h":0.0000043137,"l":0.0000042118,"c":0.0000042216,"v":17670.191899217,"t":1720004400}
+{"o":0.0000042216,"h":0.0000043158,"l":0.0000042216,"c":0.0000042946,"v":0.0,"t":1720008000}
+{"o":0.0000042946,"h":0.0000043101,"l":0.00000421,"c":0.0000042131,"v":105766.763037969,"t":1720011600}
+{"o":0.0000042131,"h":0.0000042852,"l":0.0000042072,"c":0.0000042828,"v":0.0,"t":1720015200}
+{"o":0.0000042828,"h":0.0000043051,"l":0.0000041859,"c":0.000004219,"v":9952.087283745,"t":1720018800}
+{"o":0.000004219,"h":0.0000042476,"l":0.0000041772,"c":0.000004205,"v":71280.74915311,"t":1720022400}
+{"o":0.000004205,"h":0.0000042404,"l":0.000004196,"c":0.0000042195,"v":0.0,"t":1720026000}
+{"o":0.0000042195,"h":0.0000042417,"l":0.0000041772,"c":0.0000042177,"v":18325.475704529,"t":1720029600}
+{"o":0.0000042177,"h":0.0000042917,"l":0.000004216,"c":0.0000042587,"v":0.0,"t":1720033200}
+{"o":0.0000042587,"h":0.0000042763,"l":0.0000042259,"c":0.0000042714,"v":0.0,"t":1720036800}
+{"o":0.0000042714,"h":0.0000042939,"l":0.0000042083,"c":0.0000042191,"v":0.0,"t":1720040400}
+{"o":0.0000042191,"h":0.0000042527,"l":0.0000041526,"c":0.0000041688,"v":94168.335437605,"t":1720044000}
+{"o":0.0000041688,"h":0.0000041988,"l":0.0000041354,"c":0.0000041678,"v":64335.794621275,"t":1720047600}
+{"o":0.0000041678,"h":0.0000041685,"l":0.00000411,"c":0.0000041496,"v":0.0,"t":1720051200}
+{"o":0.0000041496,"h":0.0000044097,"l":0.0000041447,"c":0.0000043724,"v":0.0,"t":1720054800}
+{"o":0.0000043724,"h":0.0000044145,"l":0.0000040369,"c":0.0000040546,"v":355245.366880709,"t":1720058400}
+{"o":0.0000040546,"h":0.0000041209,"l":0.0000040244,"c":0.0000040746,"v":24421.913760421,"t":1720062000}
+{"o":0.0000040746,"h":0.0000041013,"l":0.0000040675,"c":0.0000040892,"v":0.0,"t":1720065600}
+{"o":0.0000040892,"h":0.0000041105,"l":0.0000039629,"c":0.0000039939,"v":560495.6386223137,"t":1720069200}
+{"o":0.0000039939,"h":0.0000040581,"l":0.0000039928,"c":0.0000040351,"v":0.0,"t":1720072800}
+{"o":0.0000040351,"h":0.0000040557,"l":0.0000039413,"c":0.000003968,"v":40074.879091718,"t":1720076400}
+{"o":0.000003968,"h":0.0000040144,"l":0.0000039304,"c":0.0000039384,"v":0.0,"t":1720080000}
+{"o":0.0000039384,"h":0.0000039971,"l":0.0000039248,"c":0.0000039696,"v":35010.040089151,"t":1720083600}
+{"o":0.0000039696,"h":0.0000040291,"l":0.0000039219,"c":0.0000039261,"v":5040.977470508,"t":1720087200}
+{"o":0.0000039261,"h":0.0000039805,"l":0.000003918,"c":0.000003972,"v":0.0,"t":1720090800}
+{"o":0.000003972,"h":0.0000039872,"l":0.0000039218,"c":0.000003961,"v":0.0,"t":1720094400}
+{"o":0.000003961,"h":0.0000040634,"l":0.0000039483,"c":0.0000039584,"v":0.0,"t":1720098000}
+{"o":0.0000039584,"h":0.0000039844,"l":0.0000038976,"c":0.0000039246,"v":0.0,"t":1720101600}
+{"o":0.0000039246,"h":0.0000039451,"l":0.000003879,"c":0.0000038946,"v":0.0,"t":1720105200}
+{"o":0.0000038946,"h":0.0000039356,"l":0.0000038933,"c":0.0000038979,"v":0.0,"t":1720108800}
+{"o":0.0000038979,"h":0.0000039136,"l":0.000003888,"c":0.0000038978,"v":0.0,"t":1720112400}
+{"o":0.0000038978,"h":0.0000039427,"l":0.0000038973,"c":0.0000039324,"v":0.0,"t":1720116000}
+{"o":0.0000039324,"h":0.0000039353,"l":0.0000038771,"c":0.0000039337,"v":0.0,"t":1720119600}
+{"o":0.0000039337,"h":0.0000039526,"l":0.0000039033,"c":0.0000039043,"v":0.0,"t":1720123200}
+{"o":0.0000039043,"h":0.0000039239,"l":0.0000038857,"c":0.0000039059,"v":0.0,"t":1720126800}
+{"o":0.0000039059,"h":0.0000039996,"l":0.0000038949,"c":0.0000039977,"v":27702.43320202,"t":1720130400}
+{"o":0.0000039977,"h":0.0000041597,"l":0.0000039552,"c":0.0000040997,"v":2578.812640921,"t":1720134000}
+{"o":0.0000040997,"h":0.0000042233,"l":0.0000040621,"c":0.0000040783,"v":0.0,"t":1720137600}
+{"o":0.0000040783,"h":0.0000041747,"l":0.0000040625,"c":0.0000040739,"v":0.0,"t":1720141200}
+{"o":0.0000040739,"h":0.000004295,"l":0.0000040729,"c":0.0000042209,"v":0.0,"t":1720144800}
+{"o":0.0000042209,"h":0.0000043199,"l":0.0000038835,"c":0.000003922,"v":83642.827131716,"t":1720148400}
+{"o":0.000003922,"h":0.0000039994,"l":0.0000038255,"c":0.0000038664,"v":0.0,"t":1720152000}
+{"o":0.0000038664,"h":0.0000038709,"l":0.0000037987,"c":0.0000038107,"v":0.0,"t":1720155600}
+{"o":0.0000038107,"h":0.0000038953,"l":0.00000381,"c":0.0000038775,"v":0.0,"t":1720159200}
+{"o":0.0000038775,"h":0.0000040007,"l":0.0000038186,"c":0.0000039212,"v":20091.179033227,"t":1720162800}
+{"o":0.0000039212,"h":0.0000040551,"l":0.0000039114,"c":0.0000040468,"v":0.0,"t":1720166400}
+{"o":0.0000040468,"h":0.0000040703,"l":0.0000039287,"c":0.0000039395,"v":0.0,"t":1720170000}
+{"o":0.0000039395,"h":0.0000039526,"l":0.0000038341,"c":0.0000038666,"v":0.0,"t":1720173600}
+{"o":0.0000038666,"h":0.0000038715,"l":0.0000037998,"c":0.0000038211,"v":0.0,"t":1720177200}
+{"o":0.0000038211,"h":0.0000038619,"l":0.0000037447,"c":0.0000038574,"v":0.0,"t":1720180800}
+{"o":0.0000038574,"h":0.0000038696,"l":0.0000037237,"c":0.0000037305,"v":0.0,"t":1720184400}
+{"o":0.0000037305,"h":0.0000037953,"l":0.0000037184,"c":0.0000037449,"v":0.0,"t":1720188000}
+{"o":0.0000037449,"h":0.0000040102,"l":0.0000036824,"c":0.0000039282,"v":555.466127168,"t":1720191600}
+{"o":0.0000039282,"h":0.0000039719,"l":0.0000037965,"c":0.0000038452,"v":547926.1331211189,"t":1720195200}
+{"o":0.0000038452,"h":0.0000038723,"l":0.0000038202,"c":0.000003836,"v":0.0,"t":1720198800}
+{"o":0.000003836,"h":0.00000386,"l":0.0000038069,"c":0.0000038133,"v":0.0,"t":1720202400}
+{"o":0.0000038133,"h":0.0000038778,"l":0.0000038085,"c":0.0000038625,"v":259.367167992,"t":1720206000}
+{"o":0.0000038625,"h":0.0000038849,"l":0.0000038474,"c":0.0000038536,"v":0.0,"t":1720209600}
+{"o":0.0000038536,"h":0.0000038772,"l":0.0000038401,"c":0.0000038696,"v":0.0,"t":1720213200}
+{"o":0.0000038696,"h":0.0000038902,"l":0.0000038521,"c":0.000003884,"v":0.0,"t":1720216800}
+{"o":0.000003884,"h":0.0000038857,"l":0.0000038631,"c":0.0000038809,"v":0.0,"t":1720220400}
+{"o":0.0000038809,"h":0.0000039052,"l":0.0000037803,"c":0.0000038615,"v":0.0,"t":1720224000}
+{"o":0.0000038615,"h":0.0000039106,"l":0.0000038538,"c":0.0000039062,"v":0.0,"t":1720227600}
+{"o":0.0000039062,"h":0.0000039392,"l":0.0000038909,"c":0.0000039029,"v":0.0,"t":1720231200}
+{"o":0.0000039029,"h":0.0000039057,"l":0.0000038659,"c":0.0000038793,"v":0.0,"t":1720234800}
+{"o":0.0000038793,"h":0.0000039041,"l":0.0000038657,"c":0.0000039025,"v":0.0,"t":1720238400}
+{"o":0.0000039025,"h":0.0000039035,"l":0.0000038645,"c":0.000003878,"v":0.0,"t":1720242000}
+{"o":0.000003878,"h":0.0000038807,"l":0.0000038119,"c":0.0000038364,"v":0.0,"t":1720245600}
+{"o":0.0000038364,"h":0.0000038449,"l":0.0000037893,"c":0.0000038057,"v":0.0,"t":1720249200}
+{"o":0.0000038057,"h":0.0000038205,"l":0.0000037762,"c":0.0000038026,"v":0.0,"t":1720252800}
+{"o":0.0000038026,"h":0.0000038131,"l":0.0000037249,"c":0.0000037275,"v":0.0,"t":1720256400}
+{"o":0.0000037275,"h":0.000003873,"l":0.0000037086,"c":0.0000038641,"v":943.060386766,"t":1720260000}
+{"o":0.0000038641,"h":0.0000038973,"l":0.0000038612,"c":0.0000038913,"v":0.0,"t":1720263600}
+{"o":0.0000038913,"h":0.0000039175,"l":0.0000038792,"c":0.0000038907,"v":0.0,"t":1720267200}
+{"o":0.0000038907,"h":0.000003906,"l":0.0000038468,"c":0.000003874,"v":50.0,"t":1720270800}
+{"o":0.000003874,"h":0.0000039049,"l":0.0000038507,"c":0.0000038616,"v":0.0,"t":1720274400}
+{"o":0.0000038616,"h":0.0000038753,"l":0.0000037983,"c":0.0000038054,"v":0.0,"t":1720278000}
+{"o":0.0000038054,"h":0.0000038332,"l":0.0000037607,"c":0.0000037899,"v":0.0,"t":1720281600}
+{"o":0.0000037899,"h":0.0000038063,"l":0.0000037743,"c":0.0000037908,"v":0.0,"t":1720285200}
+{"o":0.0000037908,"h":0.0000038082,"l":0.0000037845,"c":0.0000037906,"v":0.0,"t":1720288800}
+{"o":0.0000037906,"h":0.0000038005,"l":0.0000037731,"c":0.0000037807,"v":0.0,"t":1720292400}
+{"o":0.0000037807,"h":0.0000037975,"l":0.0000037559,"c":0.0000037886,"v":0.0,"t":1720296000}
+{"o":0.0000037886,"h":0.0000037903,"l":0.0000037421,"c":0.0000037752,"v":0.0,"t":1720299600}
+{"o":0.0000037752,"h":0.0000037763,"l":0.0000037484,"c":0.0000037522,"v":0.0,"t":1720303200}
+{"o":0.0000037522,"h":0.0000037822,"l":0.0000037476,"c":0.000003775,"v":0.0,"t":1720306800}
+{"o":0.000003775,"h":0.0000038267,"l":0.000003767,"c":0.0000038232,"v":0.0,"t":1720310400}
+{"o":0.0000038232,"h":0.0000038514,"l":0.0000037995,"c":0.0000038237,"v":0.0,"t":1720314000}
+{"o":0.0000038237,"h":0.0000038248,"l":0.0000037749,"c":0.0000037875,"v":0.0,"t":1720317600}
+{"o":0.0000037875,"h":0.000003833,"l":0.0000037854,"c":0.0000037991,"v":0.0,"t":1720321200}
+{"o":0.0000037991,"h":0.000003877,"l":0.0000037652,"c":0.0000038381,"v":6097.96146279,"t":1720324800}
+{"o":0.0000038381,"h":0.0000038627,"l":0.0000038113,"c":0.0000038198,"v":0.0,"t":1720328400}
+{"o":0.0000038198,"h":0.0000038318,"l":0.0000037947,"c":0.0000038283,"v":0.0,"t":1720332000}
+{"o":0.0000038283,"h":0.0000038789,"l":0.0000038081,"c":0.0000038463,"v":0.0,"t":1720335600}
+{"o":0.0000038463,"h":0.0000038568,"l":0.00000383,"c":0.0000038364,"v":0.0,"t":1720339200}
+{"o":0.0000038364,"h":0.0000038457,"l":0.0000038115,"c":0.0000038244,"v":44163.861404584,"t":1720342800}
+{"o":0.0000038244,"h":0.0000038441,"l":0.0000038046,"c":0.0000038322,"v":0.0,"t":1720346400}
+{"o":0.0000038322,"h":0.000003845,"l":0.0000038191,"c":0.000003825,"v":0.0,"t":1720350000}
+{"o":0.000003825,"h":0.0000038583,"l":0.0000038017,"c":0.0000038315,"v":0.0,"t":1720353600}
+{"o":0.0000038315,"h":0.0000039219,"l":0.0000038092,"c":0.0000038954,"v":126074.379827686,"t":1720357200}
+{"o":0.0000038954,"h":0.0000039309,"l":0.0000038808,"c":0.0000038899,"v":0.0,"t":1720360800}
+{"o":0.0000038899,"h":0.0000039179,"l":0.0000038595,"c":0.0000038876,"v":0.0,"t":1720364400}
+{"o":0.0000038876,"h":0.0000038953,"l":0.0000038426,"c":0.0000038539,"v":0.0,"t":1720368000}
+{"o":0.0000038539,"h":0.0000056497,"l":0.000003837,"c":0.0000054275,"v":16729677.0729642026,"t":1720371600}
+{"o":0.0000054275,"h":0.0000054601,"l":0.0000052081,"c":0.0000052862,"v":873324.950646908,"t":1720375200}
+{"o":0.0000052862,"h":0.0000059021,"l":0.0000052687,"c":0.0000058821,"v":1853894.5366282419,"t":1720378800}
+{"o":0.0000058821,"h":0.0000059201,"l":0.0000058139,"c":0.0000058582,"v":182830.792713872,"t":1720382400}
+{"o":0.0000058582,"h":0.0000060234,"l":0.0000058542,"c":0.0000059699,"v":0.0,"t":1720386000}
+{"o":0.0000059699,"h":0.0000060508,"l":0.0000059322,"c":0.0000060259,"v":0.0,"t":1720389600}
+{"o":0.0000060259,"h":0.0000061424,"l":0.0000059959,"c":0.0000060901,"v":0.0,"t":1720393200}
+{"o":0.0000060901,"h":0.0000062252,"l":0.0000055914,"c":0.0000057594,"v":328436.931255088,"t":1720396800}
+{"o":0.0000057594,"h":0.0000059422,"l":0.0000057272,"c":0.0000057345,"v":0.0,"t":1720400400}
+{"o":0.0000057345,"h":0.0000057838,"l":0.0000056237,"c":0.0000056772,"v":0.0,"t":1720404000}
+{"o":0.0000056772,"h":0.0000057141,"l":0.0000056299,"c":0.0000056867,"v":0.0,"t":1720407600}
+{"o":0.0000056867,"h":0.0000057229,"l":0.0000055703,"c":0.0000055876,"v":0.0,"t":1720411200}
+{"o":0.0000055876,"h":0.0000056364,"l":0.0000055505,"c":0.0000055971,"v":0.0,"t":1720414800}
+{"o":0.0000055971,"h":0.0000056306,"l":0.0000055593,"c":0.0000056074,"v":0.0,"t":1720418400}
+{"o":0.0000056074,"h":0.00000565,"l":0.0000055933,"c":0.0000056053,"v":0.0,"t":1720422000}
+{"o":0.0000056053,"h":0.0000056177,"l":0.0000052891,"c":0.0000052923,"v":0.0,"t":1720425600}
+{"o":0.0000052923,"h":0.0000058036,"l":0.0000052474,"c":0.0000057762,"v":27119.947348942,"t":1720429200}
+{"o":0.0000057762,"h":0.0000058498,"l":0.0000057231,"c":0.0000058265,"v":0.0,"t":1720432800}
+{"o":0.0000058265,"h":0.0000058301,"l":0.0000056891,"c":0.0000057377,"v":0.034874648,"t":1720436400}
+{"o":0.0000057377,"h":0.0000057876,"l":0.0000056817,"c":0.0000057407,"v":0.0,"t":1720440000}
+{"o":0.0000057407,"h":0.0000057747,"l":0.0000057033,"c":0.0000057335,"v":0.0,"t":1720443600}
+{"o":0.0000057335,"h":0.0000060319,"l":0.000005699,"c":0.0000058321,"v":0.0,"t":1720447200}
+{"o":0.0000058321,"h":0.0000059013,"l":0.0000057527,"c":0.0000058728,"v":0.0,"t":1720450800}
+{"o":0.0000058728,"h":0.0000059841,"l":0.0000056069,"c":0.0000057571,"v":59387.562149542,"t":1720454400}
+{"o":0.0000057571,"h":0.0000057909,"l":0.0000057055,"c":0.0000057388,"v":0.0,"t":1720458000}
+{"o":0.0000057388,"h":0.0000057643,"l":0.0000056907,"c":0.0000057033,"v":0.0,"t":1720461600}
+{"o":0.0000057033,"h":0.0000057303,"l":0.0000056753,"c":0.0000056832,"v":0.0,"t":1720465200}
+{"o":0.0000056832,"h":0.0000057222,"l":0.0000052895,"c":0.0000053559,"v":1791474.2517596779,"t":1720468800}
+{"o":0.0000053559,"h":0.000005364,"l":0.0000052629,"c":0.0000053002,"v":0.0,"t":1720472400}
+{"o":0.0000053002,"h":0.000005318,"l":0.0000052636,"c":0.0000052921,"v":0.0,"t":1720476000}
+{"o":0.0000052921,"h":0.0000053621,"l":0.0000052841,"c":0.0000053076,"v":0.0,"t":1720479600}
+{"o":0.0000053076,"h":0.0000053976,"l":0.0000053076,"c":0.0000053731,"v":0.0,"t":1720483200}
+{"o":0.0000053731,"h":0.0000054208,"l":0.0000052603,"c":0.000005411,"v":0.0,"t":1720486800}
+{"o":0.000005411,"h":0.0000054404,"l":0.000005306,"c":0.0000053112,"v":0.0,"t":1720490400}
+{"o":0.0000053112,"h":0.0000053594,"l":0.0000052769,"c":0.000005287,"v":0.0,"t":1720494000}
+{"o":0.000005287,"h":0.0000052998,"l":0.0000052411,"c":0.0000052733,"v":0.0,"t":1720497600}
+{"o":0.0000052733,"h":0.0000052851,"l":0.0000052431,"c":0.0000052459,"v":0.0,"t":1720501200}
+{"o":0.0000052459,"h":0.0000052706,"l":0.0000051784,"c":0.0000052026,"v":0.0,"t":1720504800}
+{"o":0.0000052026,"h":0.0000052346,"l":0.0000051795,"c":0.0000052253,"v":0.0,"t":1720508400}
+{"o":0.0000052253,"h":0.0000052484,"l":0.0000051498,"c":0.0000052093,"v":0.0,"t":1720512000}
+{"o":0.0000052093,"h":0.0000052401,"l":0.0000051833,"c":0.0000052367,"v":0.0,"t":1720515600}
+{"o":0.0000052367,"h":0.0000054696,"l":0.0000052232,"c":0.0000054467,"v":1834110.5899807729,"t":1720519200}
+{"o":0.0000054467,"h":0.0000054903,"l":0.0000054204,"c":0.0000054262,"v":0.0,"t":1720522800}
+{"o":0.0000054262,"h":0.0000054687,"l":0.0000054128,"c":0.0000054623,"v":0.0,"t":1720526400}
+{"o":0.0000054623,"h":0.0000055138,"l":0.000005443,"c":0.0000054769,"v":0.0,"t":1720530000}
+{"o":0.0000054769,"h":0.0000055368,"l":0.0000053892,"c":0.0000055352,"v":0.0,"t":1720533600}
+{"o":0.0000055352,"h":0.0000055545,"l":0.0000054765,"c":0.0000054805,"v":0.0,"t":1720537200}
+{"o":0.0000054805,"h":0.0000054976,"l":0.0000054003,"c":0.0000054003,"v":0.0,"t":1720540800}
+{"o":0.0000054003,"h":0.0000054637,"l":0.0000053848,"c":0.0000054461,"v":0.0,"t":1720544400}
+{"o":0.0000054461,"h":0.0000054623,"l":0.0000053753,"c":0.0000054011,"v":0.0,"t":1720548000}
+{"o":0.0000054011,"h":0.0000054373,"l":0.0000053981,"c":0.0000054207,"v":0.0,"t":1720551600}
+{"o":0.0000054207,"h":0.0000054261,"l":0.0000050785,"c":0.0000051189,"v":1936354.2817876011,"t":1720555200}
+{"o":0.0000051189,"h":0.0000051464,"l":0.000005093,"c":0.0000051409,"v":0.0,"t":1720558800}
+{"o":0.0000051409,"h":0.000005181,"l":0.0000051247,"c":0.0000051658,"v":0.0,"t":1720562400}
+{"o":0.0000051658,"h":0.0000051783,"l":0.0000051419,"c":0.0000051639,"v":0.0,"t":1720566000}
+{"o":0.0000051639,"h":0.0000052527,"l":0.0000051617,"c":0.0000052481,"v":0.0,"t":1720569600}
+{"o":0.0000052481,"h":0.0000052682,"l":0.000005189,"c":0.0000052073,"v":0.0,"t":1720573200}
+{"o":0.0000052073,"h":0.0000052353,"l":0.0000051729,"c":0.0000051784,"v":0.0,"t":1720576800}
+{"o":0.0000051784,"h":0.000005198,"l":0.0000051476,"c":0.0000051515,"v":0.0,"t":1720580400}
+{"o":0.0000051515,"h":0.0000051516,"l":0.0000050131,"c":0.0000050266,"v":0.0,"t":1720584000}
+{"o":0.0000050266,"h":0.0000051922,"l":0.0000049964,"c":0.0000051466,"v":24422.231074393,"t":1720587600}
+{"o":0.0000051466,"h":0.0000052148,"l":0.0000050995,"c":0.0000051633,"v":43789.657586393,"t":1720591200}
+{"o":0.0000051633,"h":0.000005225,"l":0.0000051248,"c":0.0000051765,"v":44263.353997656,"t":1720594800}
+{"o":0.0000051765,"h":0.0000052192,"l":0.0000051177,"c":0.000005147,"v":177078.831166853,"t":1720598400}
+{"o":0.000005147,"h":0.000005205,"l":0.0000051022,"c":0.0000051706,"v":46540.198264755,"t":1720602000}
+{"o":0.0000051706,"h":0.0000052138,"l":0.0000051323,"c":0.0000051693,"v":42467.538125212,"t":1720605600}
+{"o":0.0000051693,"h":0.0000052307,"l":0.000005133,"c":0.0000051925,"v":24423.121209559,"t":1720609200}
+{"o":0.0000051925,"h":0.0000052771,"l":0.0000051117,"c":0.0000051702,"v":19703.372725687,"t":1720612800}
+{"o":0.0000051702,"h":0.0000052402,"l":0.0000051365,"c":0.0000051964,"v":7638.795679628,"t":1720616400}
+{"o":0.0000051964,"h":0.0000052601,"l":0.0000051523,"c":0.0000052137,"v":2798.612769439,"t":1720620000}
+{"o":0.0000052137,"h":0.0000052438,"l":0.0000051787,"c":0.0000052008,"v":0.0,"t":1720623600}
+{"o":0.0000052008,"h":0.0000052287,"l":0.0000051475,"c":0.0000052169,"v":2714.896226959,"t":1720627200}
+{"o":0.0000052169,"h":0.0000052494,"l":0.0000051796,"c":0.0000051866,"v":5470.684908961,"t":1720630800}
+{"o":0.0000051866,"h":0.0000052257,"l":0.0000051681,"c":0.0000051945,"v":5448.33689286,"t":1720634400}
+{"o":0.0000051945,"h":0.0000052345,"l":0.0000051641,"c":0.0000052075,"v":5371.078775021,"t":1720638000}
+{"o":0.0000052075,"h":0.0000052345,"l":0.0000051734,"c":0.0000051984,"v":5505.571662242,"t":1720641600}
+{"o":0.0000051984,"h":0.0000052238,"l":0.0000051756,"c":0.0000051878,"v":5446.503308459,"t":1720645200}
+{"o":0.0000051878,"h":0.0000052254,"l":0.0000051592,"c":0.0000052083,"v":5207.754805214,"t":1720648800}
+{"o":0.0000052083,"h":0.0000052485,"l":0.0000051674,"c":0.0000052206,"v":5276.134001602,"t":1720652400}
+{"o":0.0000052206,"h":0.0000052819,"l":0.0000051594,"c":0.0000051714,"v":5837.389045936,"t":1720656000}
+{"o":0.0000051714,"h":0.0000052757,"l":0.0000051215,"c":0.0000051986,"v":4817.254180143,"t":1720659600}
+{"o":0.0000051986,"h":0.0000052491,"l":0.0000051831,"c":0.0000052377,"v":5317.059644073,"t":1720663200}
+{"o":0.0000052377,"h":0.000005333,"l":0.0000051483,"c":0.0000052093,"v":6352.572610744,"t":1720666800}
+{"o":0.0000052093,"h":0.0000052422,"l":0.0000051845,"c":0.0000052219,"v":5139.29468802,"t":1720670400}
+{"o":0.0000052219,"h":0.0000052436,"l":0.0000051927,"c":0.0000051992,"v":5622.258112664,"t":1720674000}
+{"o":0.0000051992,"h":0.000005249,"l":0.0000051767,"c":0.0000052269,"v":8662.944555681,"t":1720677600}
+{"o":0.0000052269,"h":0.0000052693,"l":0.0000051716,"c":0.0000052336,"v":4841.411660977,"t":1720681200}
+{"o":0.0000052336,"h":0.0000052365,"l":0.0000051978,"c":0.0000052158,"v":5449.14847306,"t":1720684800}
+{"o":0.0000052158,"h":0.0000052467,"l":0.0000051979,"c":0.0000052336,"v":4893.093768508,"t":1720688400}
+{"o":0.0000052336,"h":0.0000052546,"l":0.0000052067,"c":0.0000052219,"v":5384.640910855,"t":1720692000}
+{"o":0.0000052219,"h":0.0000052498,"l":0.0000051866,"c":0.0000052255,"v":4709.174692353,"t":1720695600}
+{"o":0.0000052255,"h":0.000005274,"l":0.0000051454,"c":0.0000052496,"v":4776.851675625,"t":1720699200}
+{"o":0.0000052496,"h":0.0000053185,"l":0.0000051797,"c":0.0000052368,"v":6664.179580757,"t":1720702800}
+{"o":0.0000052368,"h":0.0000053244,"l":0.0000051602,"c":0.000005227,"v":6770.401488322,"t":1720706400}
+{"o":0.000005227,"h":0.0000053647,"l":0.0000044649,"c":0.0000045636,"v":2679942.8676284747,"t":1720710000}
+{"o":0.0000045636,"h":0.0000045989,"l":0.0000038806,"c":0.0000039294,"v":2849038.389962717,"t":1720713600}
+{"o":0.0000039294,"h":0.0000039619,"l":0.0000038887,"c":0.0000039351,"v":34172.663927068,"t":1720717200}
+{"o":0.0000039351,"h":0.0000039467,"l":0.0000039097,"c":0.0000039244,"v":7217.883109586,"t":1720720800}
+{"o":0.0000039244,"h":0.0000039924,"l":0.0000039006,"c":0.000003964,"v":8444.764244475,"t":1720724400}
+{"o":0.000003964,"h":0.0000039909,"l":0.000003899,"c":0.0000039181,"v":5611.340840589,"t":1720728000}
+{"o":0.0000039181,"h":0.0000039501,"l":0.0000039035,"c":0.0000039275,"v":0.0,"t":1720731600}
+{"o":0.0000039275,"h":0.0000039483,"l":0.0000039138,"c":0.0000039243,"v":0.0,"t":1720735200}
+{"o":0.0000039243,"h":0.0000039565,"l":0.0000039179,"c":0.0000039546,"v":0.0,"t":1720738800}
+{"o":0.0000039546,"h":0.0000039625,"l":0.0000039145,"c":0.0000039515,"v":0.0,"t":1720742400}
+{"o":0.0000039515,"h":0.0000040154,"l":0.0000039345,"c":0.0000039384,"v":0.0,"t":1720746000}
+{"o":0.0000039384,"h":0.0000039893,"l":0.0000038844,"c":0.0000039244,"v":7644.290155329,"t":1720749600}
+{"o":0.0000039244,"h":0.0000039803,"l":0.0000039244,"c":0.0000039681,"v":0.0,"t":1720753200}
+{"o":0.0000039681,"h":0.0000039994,"l":0.0000039585,"c":0.00000398,"v":0.0,"t":1720756800}
+{"o":0.00000398,"h":0.0000040103,"l":0.0000039771,"c":0.0000039953,"v":0.0,"t":1720760400}
+{"o":0.0000039953,"h":0.0000040002,"l":0.0000039479,"c":0.0000039747,"v":0.0,"t":1720764000}
+{"o":0.0000039747,"h":0.0000040255,"l":0.0000038874,"c":0.0000039236,"v":8353.854638126,"t":1720767600}
+{"o":0.0000039236,"h":0.0000039376,"l":0.0000039122,"c":0.0000039136,"v":0.0,"t":1720771200}
+{"o":0.0000039136,"h":0.0000039578,"l":0.0000039104,"c":0.0000039469,"v":0.0,"t":1720774800}
+{"o":0.0000039469,"h":0.0000039659,"l":0.0000039198,"c":0.0000039214,"v":0.0,"t":1720778400}
+{"o":0.0000039214,"h":0.0000039396,"l":0.0000039122,"c":0.0000039256,"v":7633.609939336,"t":1720782000}
+{"o":0.0000039256,"h":0.0000039307,"l":0.000003875,"c":0.0000038931,"v":0.0,"t":1720785600}
+{"o":0.0000038931,"h":0.0000038973,"l":0.0000038235,"c":0.0000038378,"v":0.0,"t":1720789200}
+{"o":0.0000038378,"h":0.0000038668,"l":0.0000038264,"c":0.0000038619,"v":0.0,"t":1720792800}
+{"o":0.0000038619,"h":0.0000039348,"l":0.0000038202,"c":0.0000039066,"v":1784.362124852,"t":1720796400}
+{"o":0.0000039066,"h":0.0000039348,"l":0.000003889,"c":0.0000039172,"v":0.0,"t":1720800000}
+{"o":0.0000039172,"h":0.0000039318,"l":0.0000038966,"c":0.0000039023,"v":0.0,"t":1720803600}
+{"o":0.0000039023,"h":0.0000039127,"l":0.0000038573,"c":0.0000038753,"v":0.0,"t":1720807200}
+{"o":0.0000038753,"h":0.0000039173,"l":0.0000038691,"c":0.0000039142,"v":0.0,"t":1720810800}
+{"o":0.0000039142,"h":0.0000039672,"l":0.0000039109,"c":0.0000039273,"v":0.0,"t":1720814400}
+{"o":0.0000039273,"h":0.0000039425,"l":0.0000039205,"c":0.0000039229,"v":0.0,"t":1720818000}
+{"o":0.0000039229,"h":0.0000039296,"l":0.0000039065,"c":0.0000039065,"v":0.0,"t":1720821600}
+{"o":0.0000039065,"h":0.0000039146,"l":0.0000038862,"c":0.0000038888,"v":0.0,"t":1720825200}
+{"o":0.0000038888,"h":0.0000039109,"l":0.0000038867,"c":0.0000038995,"v":0.0,"t":1720828800}
+{"o":0.0000038995,"h":0.0000039047,"l":0.0000038761,"c":0.0000038989,"v":0.0,"t":1720832400}
+{"o":0.0000038989,"h":0.0000039202,"l":0.000003896,"c":0.000003899,"v":0.0,"t":1720836000}
+{"o":0.000003899,"h":0.0000039079,"l":0.0000038916,"c":0.0000039063,"v":0.0,"t":1720839600}
+{"o":0.0000039063,"h":0.0000039268,"l":0.000003903,"c":0.0000039235,"v":0.0,"t":1720843200}
+{"o":0.0000039235,"h":0.0000039298,"l":0.0000038946,"c":0.0000038946,"v":0.0,"t":1720846800}
+{"o":0.0000038946,"h":0.0000039256,"l":0.0000038728,"c":0.000003915,"v":306012.774066931,"t":1720850400}
+{"o":0.000003915,"h":0.0000039561,"l":0.0000038993,"c":0.0000039364,"v":119827.693843318,"t":1720854000}
+{"o":0.0000039364,"h":0.0000039741,"l":0.0000039258,"c":0.000003955,"v":71410.576873704,"t":1720857600}
+{"o":0.000003955,"h":0.0000040046,"l":0.0000038972,"c":0.0000039434,"v":52454.989335232,"t":1720861200}
+{"o":0.0000039434,"h":0.0000040531,"l":0.000003935,"c":0.0000040368,"v":352123.9959678081,"t":1720864800}
+{"o":0.0000040368,"h":0.0000040787,"l":0.0000040259,"c":0.0000040469,"v":126587.947166138,"t":1720868400}
+{"o":0.0000040469,"h":0.0000040587,"l":0.0000039137,"c":0.0000039344,"v":669856.4377811741,"t":1720872000}
+{"o":0.0000039344,"h":0.000003964,"l":0.0000039227,"c":0.0000039511,"v":83553.205296446,"t":1720875600}
+{"o":0.0000039511,"h":0.0000039834,"l":0.0000039348,"c":0.0000039634,"v":83414.895403139,"t":1720879200}
+{"o":0.0000039634,"h":0.0000040063,"l":0.0000039432,"c":0.0000039813,"v":81553.48596718,"t":1720882800}
+{"o":0.0000039813,"h":0.0000040315,"l":0.0000039611,"c":0.000003997,"v":83357.901559006,"t":1720886400}
+{"o":0.000003997,"h":0.0000040293,"l":0.0000039906,"c":0.0000040192,"v":80596.058297065,"t":1720890000}
+{"o":0.0000040192,"h":0.0000040409,"l":0.0000040117,"c":0.0000040352,"v":81394.508911911,"t":1720893600}
+{"o":0.0000040352,"h":0.0000040646,"l":0.0000040183,"c":0.000004051,"v":82075.740289646,"t":1720897200}
+{"o":0.000004051,"h":0.0000040722,"l":0.0000040381,"c":0.0000040689,"v":41538.158970373,"t":1720900800}
+{"o":0.0000040689,"h":0.00000408,"l":0.0000040562,"c":0.0000040563,"v":0.0,"t":1720904400}
+{"o":0.0000040563,"h":0.0000040886,"l":0.0000039998,"c":0.0000040019,"v":0.0,"t":1720908000}
+{"o":0.0000040019,"h":0.0000040195,"l":0.0000039582,"c":0.0000040077,"v":4914.644386761,"t":1720911600}
+{"o":0.0000040077,"h":0.0000040092,"l":0.0000039181,"c":0.0000039243,"v":0.0,"t":1720915200}
+{"o":0.0000039243,"h":0.0000039588,"l":0.0000039172,"c":0.0000039241,"v":0.0,"t":1720918800}
+{"o":0.0000039241,"h":0.0000039726,"l":0.0000039166,"c":0.0000039587,"v":0.0,"t":1720922400}
+{"o":0.0000039587,"h":0.0000039603,"l":0.0000039335,"c":0.0000039505,"v":0.0,"t":1720926000}
+{"o":0.0000039505,"h":0.0000039534,"l":0.0000038942,"c":0.0000039225,"v":0.0,"t":1720929600}
+{"o":0.0000039225,"h":0.0000040754,"l":0.0000038963,"c":0.0000040372,"v":25000.0,"t":1720933200}
+{"o":0.0000040372,"h":0.0000041251,"l":0.0000040271,"c":0.0000041216,"v":244824.156271227,"t":1720936800}
+{"o":0.0000041216,"h":0.0000041271,"l":0.0000041019,"c":0.0000041139,"v":0.0,"t":1720940400}
+{"o":0.0000041139,"h":0.0000041139,"l":0.0000040906,"c":0.0000040964,"v":0.0,"t":1720944000}
+{"o":0.0000040964,"h":0.000004106,"l":0.0000040535,"c":0.0000040632,"v":2833.607723883,"t":1720947600}
+{"o":0.0000040632,"h":0.0000041069,"l":0.000004058,"c":0.0000041045,"v":0.0,"t":1720951200}
+{"o":0.0000041045,"h":0.0000041142,"l":0.000004089,"c":0.0000041106,"v":0.0,"t":1720954800}
+{"o":0.0000041106,"h":0.0000041444,"l":0.0000039431,"c":0.0000039789,"v":670326.598759948,"t":1720958400}
+{"o":0.0000039789,"h":0.0000040202,"l":0.0000039555,"c":0.0000040057,"v":126177.92347578,"t":1720962000}
+{"o":0.0000040057,"h":0.0000040639,"l":0.0000039826,"c":0.0000040199,"v":117197.834315469,"t":1720965600}
+{"o":0.0000040199,"h":0.0000040784,"l":0.0000039898,"c":0.0000040436,"v":97946.661492804,"t":1720969200}
+{"o":0.0000040436,"h":0.0000040786,"l":0.0000040397,"c":0.0000040677,"v":69038.652088355,"t":1720972800}
+{"o":0.0000040677,"h":0.0000040965,"l":0.0000040499,"c":0.0000040661,"v":74265.391119198,"t":1720976400}
+{"o":0.0000040661,"h":0.0000041065,"l":0.0000040631,"c":0.0000040965,"v":71712.275258046,"t":1720980000}
+{"o":0.0000040965,"h":0.0000041167,"l":0.0000040787,"c":0.000004099,"v":60449.431307128,"t":1720983600}
+{"o":0.000004099,"h":0.0000041037,"l":0.000004069,"c":0.0000040887,"v":0.0,"t":1720987200}
+{"o":0.0000040887,"h":0.0000040929,"l":0.0000040162,"c":0.0000040189,"v":0.0,"t":1720990800}
+{"o":0.0000040189,"h":0.0000040606,"l":0.0000040146,"c":0.0000040442,"v":0.0,"t":1720994400}
+{"o":0.0000040442,"h":0.0000040489,"l":0.0000040074,"c":0.000004032,"v":0.0,"t":1720998000}
+{"o":0.000004032,"h":0.0000040496,"l":0.0000039479,"c":0.0000039606,"v":0.0,"t":1721001600}
+{"o":0.0000039606,"h":0.0000040327,"l":0.0000039315,"c":0.0000039768,"v":652220.3162918361,"t":1721005200}
+{"o":0.0000039768,"h":0.0000040113,"l":0.0000039225,"c":0.0000039742,"v":88358.702968241,"t":1721008800}
+{"o":0.0000039742,"h":0.0000040114,"l":0.0000039588,"c":0.0000039944,"v":46521.458655933,"t":1721012400}
+{"o":0.0000039944,"h":0.0000040302,"l":0.0000039596,"c":0.0000039969,"v":46087.814757185,"t":1721016000}
+{"o":0.0000039969,"h":0.000004029,"l":0.0000039848,"c":0.0000039923,"v":144993.000971977,"t":1721019600}
+{"o":0.0000039923,"h":0.0000040676,"l":0.0000039452,"c":0.000004031,"v":43958.326761887,"t":1721023200}
+{"o":0.000004031,"h":0.0000040422,"l":0.0000039962,"c":0.0000040347,"v":37600.864544553,"t":1721026800}
+{"o":0.0000040347,"h":0.0000040683,"l":0.0000040093,"c":0.0000040611,"v":24556.202085127,"t":1721030400}
+{"o":0.0000040611,"h":0.000004083,"l":0.00000402,"c":0.0000040385,"v":27400.873936118,"t":1721034000}
+{"o":0.0000040385,"h":0.0000040762,"l":0.0000040128,"c":0.0000040446,"v":28508.834906974,"t":1721037600}
+{"o":0.0000040446,"h":0.0000040724,"l":0.0000040262,"c":0.0000040561,"v":21916.329846508,"t":1721041200}
+{"o":0.0000040561,"h":0.0000040756,"l":0.0000040217,"c":0.0000040534,"v":24232.192579089,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_66Qq2qS67K4L5xQ3xUTinCyxzdPeZQG1R1ipK8jrY7gc.json b/So11111111111111111111111111111111111111112_66Qq2qS67K4L5xQ3xUTinCyxzdPeZQG1R1ipK8jrY7gc.json
new file mode 100644
index 0000000000000000000000000000000000000000..46f6e446de188fc56d5234cc4db5293b2fc6fd7b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_66Qq2qS67K4L5xQ3xUTinCyxzdPeZQG1R1ipK8jrY7gc.json
@@ -0,0 +1,7780 @@
+{"o":0.0000000583,"h":0.0000000591,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1731844800}
+{"o":0.0000000583,"h":0.0000000596,"l":0.0000000583,"c":0.0000000591,"v":0.0,"t":1731848400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1731852000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731855600}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731859200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731862800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1731866400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1731870000}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1731873600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000578,"c":0.0000000588,"v":0.0,"t":1731877200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1731880800}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1731884400}
+{"o":0.0000000576,"h":0.0000000585,"l":0.0000000574,"c":0.0000000582,"v":0.0,"t":1731888000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1731891600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731895200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1731898800}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1731902400}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1731906000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1731909600}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1731913200}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731916800}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731920400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731924000}
+{"o":0.0000000553,"h":0.0000000567,"l":0.0000000553,"c":0.0000000565,"v":0.0,"t":1731927600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1731931200}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000562,"c":0.0000000573,"v":0.0,"t":1731934800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1731938400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1731942000}
+{"o":0.0000000563,"h":0.0000000574,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1731945600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1731949200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000566,"c":0.0000000574,"v":0.0,"t":1731952800}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1731956400}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1731960000}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1731963600}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1731967200}
+{"o":0.0000000571,"h":0.0000000575,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1731970800}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731974400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1731978000}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1731981600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1731985200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1731988800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731992400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1731996000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1731999600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1732003200}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1732006800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1732010400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1732014000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1732017600}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000557,"c":0.000000057,"v":0.0,"t":1732021200}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1732024800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1732028400}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732032000}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732035600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1732039200}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732042800}
+{"o":0.0000000562,"h":0.0000000573,"l":0.000000056,"c":0.0000000571,"v":0.0,"t":1732046400}
+{"o":0.0000000571,"h":0.0000000583,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1732050000}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1732053600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1732057200}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1732060800}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1732064400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1732068000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1732071600}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1732075200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1732078800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1732082400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1732086000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1732089600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1732093200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1732096800}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1732100400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1732104000}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1732107600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1732111200}
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1732114800}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000572,"c":0.0000000583,"v":0.0,"t":1732118400}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1732122000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1732125600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732129200}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732132800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1732136400}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1732140000}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1732143600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1732147200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1732150800}
+{"o":0.0000000579,"h":0.0000000595,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1732154400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732158000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732161600}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1732165200}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1732168800}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1732172400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732176000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732179600}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1732183200}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1732186800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1732190400}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000549,"c":0.0000000558,"v":0.0,"t":1732194000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1732197600}
+{"o":0.0000000545,"h":0.0000000562,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1732201200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1732204800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1732208400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1732212000}
+{"o":0.000000053,"h":0.000000054,"l":0.0000000527,"c":0.0000000539,"v":0.0,"t":1732215600}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1732219200}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1732222800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732226400}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732230000}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000529,"c":0.0000000538,"v":0.0,"t":1732233600}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1732237200}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1732240800}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1732244400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1732248000}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1732251600}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1732255200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1732258800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1732262400}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1732266000}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1732269600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1732273200}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1732276800}
+{"o":0.0000000526,"h":0.0000000541,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1732280400}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000532,"c":0.000000054,"v":0.0,"t":1732284000}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732287600}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732291200}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732294800}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1732298400}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1732302000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732305600}
+{"o":0.0000000536,"h":0.0000000539,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1732309200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1732312800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1732316400}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1732320000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732323600}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732327200}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1732330800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1732334400}
+{"o":0.0000000522,"h":0.000000053,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1732338000}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1732341600}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732345200}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1732348800}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1732352400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1732356000}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1732359600}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1732363200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1732366800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1732370400}
+{"o":0.000000052,"h":0.0000000527,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1732374000}
+{"o":0.0000000526,"h":0.0000000536,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1732377600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732381200}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1732384800}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732388400}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1732392000}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732395600}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732399200}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732402800}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1732406400}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1732410000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1732413600}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1732417200}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1732420800}
+{"o":0.0000000532,"h":0.0000000544,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1732424400}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732428000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1732431600}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732435200}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1732438800}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1732442400}
+{"o":0.0000000543,"h":0.0000000554,"l":0.0000000542,"c":0.0000000551,"v":0.0,"t":1732446000}
+{"o":0.0000000551,"h":0.0000000568,"l":0.0000000546,"c":0.0000000559,"v":0.0,"t":1732449600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732453200}
+{"o":0.0000000552,"h":0.0000000563,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732456800}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1732460400}
+{"o":0.000000056,"h":0.0000000562,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1732464000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732467600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1732471200}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1732474800}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1732478400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732482000}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732485600}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1732489200}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1732492800}
+{"o":0.0000000545,"h":0.0000000557,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1732496400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732500000}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732503600}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732507200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732510800}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1732514400}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732518000}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732521600}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1732525200}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732528800}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1732532400}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1732536000}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1732539600}
+{"o":0.0000000552,"h":0.0000000567,"l":0.000000055,"c":0.0000000566,"v":0.0,"t":1732543200}
+{"o":0.0000000566,"h":0.0000000582,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1732546800}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1732550400}
+{"o":0.0000000563,"h":0.0000000578,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1732554000}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732557600}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1732561200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1732564800}
+{"o":0.0000000571,"h":0.0000000582,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1732568400}
+{"o":0.0000000574,"h":0.0000000593,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1732572000}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000573,"c":0.0000000585,"v":0.0,"t":1732575600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000574,"c":0.0000000582,"v":0.0,"t":1732579200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1732582800}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1732586400}
+{"o":0.0000000573,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1732590000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1732593600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1732597200}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1732600800}
+{"o":0.0000000574,"h":0.0000000585,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1732604400}
+{"o":0.0000000581,"h":0.0000000595,"l":0.0000000578,"c":0.0000000588,"v":0.0,"t":1732608000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1732611600}
+{"o":0.0000000585,"h":0.0000000603,"l":0.0000000583,"c":0.0000000603,"v":0.0,"t":1732615200}
+{"o":0.0000000603,"h":0.0000000617,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732618800}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1732622400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1732626000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1732629600}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000588,"c":0.0000000602,"v":0.0,"t":1732633200}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1732636800}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1732640400}
+{"o":0.0000000595,"h":0.0000000612,"l":0.0000000594,"c":0.0000000606,"v":0.0,"t":1732644000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1732647600}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732651200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1732654800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000588,"c":0.0000000596,"v":0.0,"t":1732658400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1732662000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1732665600}
+{"o":0.0000000597,"h":0.0000000605,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1732669200}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1732672800}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732676400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000586,"c":0.0000000596,"v":0.0,"t":1732680000}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1732683600}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1732687200}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732690800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1732694400}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1732698000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1732701600}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1732705200}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732708800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1732712400}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1732716000}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732719600}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1732723200}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1732726800}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732730400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1732734000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732737600}
+{"o":0.0000000566,"h":0.0000000576,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1732741200}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732744800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1732748400}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732752000}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1732755600}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1732759200}
+{"o":0.0000000565,"h":0.0000000576,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1732762800}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732766400}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1732770000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1732773600}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1732777200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1732780800}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1732784400}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732788000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1732791600}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1732795200}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1732798800}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1732802400}
+{"o":0.0000000582,"h":0.0000000589,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1732806000}
+{"o":0.0000000587,"h":0.0000000587,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1732809600}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1732813200}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1732816800}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732820400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732824000}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732827600}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1732831200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1732834800}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1732838400}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1732842000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1732845600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732849200}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732852800}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732856400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1732860000}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000567,"c":0.0000000576,"v":0.0,"t":1732863600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1732867200}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732870800}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732874400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1732878000}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1732881600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732885200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732888800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1732892400}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1732896000}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1732899600}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732903200}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1732906800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1732910400}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1732914000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732917600}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732921200}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1732924800}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1732928400}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732932000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1732935600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732939200}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732942800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1732946400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1732950000}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1732953600}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1732957200}
+{"o":0.0000000561,"h":0.000000057,"l":0.000000056,"c":0.0000000569,"v":0.0,"t":1732960800}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1732964400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732968000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1732971600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1732975200}
+{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732978800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1732982400}
+{"o":0.000000057,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732986000}
+{"o":0.0000000571,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732989600}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1732993200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732996800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733000400}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1733004000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1733007600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1733011200}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1733014800}
+{"o":0.0000000578,"h":0.0000000585,"l":0.000000057,"c":0.0000000583,"v":0.0,"t":1733018400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733022000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733025600}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1733029200}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733032800}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733036400}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733040000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733043600}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733047200}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1733050800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733054400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1733058000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1733061600}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733065200}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1733068800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733072400}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733076000}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1733079600}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1733083200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733086800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733090400}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1733094000}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1733097600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1733101200}
+{"o":0.0000000576,"h":0.0000000589,"l":0.0000000574,"c":0.0000000585,"v":0.0,"t":1733104800}
+{"o":0.0000000585,"h":0.0000000601,"l":0.0000000583,"c":0.0000000599,"v":0.0,"t":1733108400}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1733112000}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1733115600}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1733119200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1733122800}
+{"o":0.0000000599,"h":0.0000000616,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1733126400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1733130000}
+{"o":0.0000000601,"h":0.0000000616,"l":0.0000000601,"c":0.0000000612,"v":0.0,"t":1733133600}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1733137200}
+{"o":0.0000000609,"h":0.0000000621,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1733140800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1733144400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1733148000}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1733151600}
+{"o":0.0000000597,"h":0.0000000612,"l":0.0000000595,"c":0.0000000605,"v":0.0,"t":1733155200}
+{"o":0.0000000605,"h":0.0000000628,"l":0.0000000603,"c":0.0000000621,"v":0.0,"t":1733158800}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1733162400}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1733166000}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1733169600}
+{"o":0.0000000614,"h":0.0000000621,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1733173200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1733176800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1733180400}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1733184000}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1733187600}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1733191200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1733194800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1733198400}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733202000}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1733205600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733209200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1733212800}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1733216400}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1733220000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1733223600}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1733227200}
+{"o":0.000000061,"h":0.0000000634,"l":0.0000000609,"c":0.0000000627,"v":0.0,"t":1733230800}
+{"o":0.0000000627,"h":0.0000000639,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1733234400}
+{"o":0.0000000611,"h":0.0000000621,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1733238000}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1733241600}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1733245200}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1733248800}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733252400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1733256000}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1733259600}
+{"o":0.0000000576,"h":0.0000000585,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1733263200}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1733266800}
+{"o":0.0000000585,"h":0.0000000585,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1733270400}
+{"o":0.0000000576,"h":0.000000058,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733274000}
+{"o":0.0000000572,"h":0.0000000588,"l":0.0000000569,"c":0.000000058,"v":0.0,"t":1733277600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733281200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733284800}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1733288400}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733292000}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1733295600}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1733299200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1733302800}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1733306400}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1733310000}
+{"o":0.000000058,"h":0.0000000591,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1733313600}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1733317200}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1733320800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1733324400}
+{"o":0.0000000585,"h":0.0000000611,"l":0.0000000582,"c":0.0000000606,"v":0.0,"t":1733328000}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1733331600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733335200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1733338800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000578,"c":0.0000000587,"v":0.0,"t":1733342400}
+{"o":0.0000000587,"h":0.00000006,"l":0.0000000583,"c":0.0000000595,"v":0.0,"t":1733346000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1733349600}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1733353200}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1733356800}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1733360400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000582,"c":0.0000000591,"v":0.0,"t":1733364000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1733367600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1733371200}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1733374800}
+{"o":0.0000000583,"h":0.0000000593,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1733378400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1733382000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1733385600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1733389200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.000000057,"c":0.0000000578,"v":0.0,"t":1733392800}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733396400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1733400000}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1733403600}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733407200}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1733410800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1733414400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733418000}
+{"o":0.000000057,"h":0.000000058,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1733421600}
+{"o":0.0000000579,"h":0.000000059,"l":0.0000000577,"c":0.0000000587,"v":0.0,"t":1733425200}
+{"o":0.0000000587,"h":0.0000000597,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1733428800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1733432400}
+{"o":0.0000000585,"h":0.0000000607,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1733436000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000565,"c":0.000000058,"v":0.0,"t":1733439600}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1733443200}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000553,"c":0.0000000561,"v":0.0,"t":1733446800}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1733450400}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733454000}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1733457600}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1733461200}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733464800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1733468400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1733472000}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1733475600}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733479200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1733482800}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000581,"c":0.0000000592,"v":0.0,"t":1733486400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1733490000}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1733493600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1733497200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1733500800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733504400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733508000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1733511600}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1733515200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1733518800}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733522400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733526000}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1733529600}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1733533200}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733536800}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733540400}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1733544000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733547600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733551200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733554800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733558400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1733562000}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733565600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733569200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733572800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733576400}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1733580000}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733583600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733587200}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733590800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733594400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733598000}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733601600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733605200}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000562,"c":0.0000000573,"v":0.0,"t":1733608800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1733612400}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733616000}
+{"o":0.0000000572,"h":0.0000000574,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733619600}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733623200}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1733626800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1733630400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1733634000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1733637600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733641200}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1733644800}
+{"o":0.0000000582,"h":0.0000000587,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733648400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733652000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733655600}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733659200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733662800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733666400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733670000}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733673600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733677200}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1733680800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733684400}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1733688000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1733691600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733695200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733698800}
+{"o":0.0000000577,"h":0.0000000589,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1733702400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1733706000}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1733709600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1733713200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1733716800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1733720400}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1733724000}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733727600}
+{"o":0.0000000591,"h":0.0000000605,"l":0.0000000591,"c":0.0000000604,"v":0.0,"t":1733731200}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1733734800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1733738400}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1733742000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1733745600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1733749200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1733752800}
+{"o":0.0000000593,"h":0.0000000615,"l":0.0000000591,"c":0.0000000611,"v":0.0,"t":1733756400}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1733760000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1733763600}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1733767200}
+{"o":0.000000061,"h":0.0000000619,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1733770800}
+{"o":0.0000000617,"h":0.0000000627,"l":0.0000000611,"c":0.0000000624,"v":0.0,"t":1733774400}
+{"o":0.0000000624,"h":0.0000000669,"l":0.000000062,"c":0.0000000628,"v":0.0,"t":1733778000}
+{"o":0.0000000628,"h":0.0000000665,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1733781600}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1733785200}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000619,"c":0.0000000629,"v":0.0,"t":1733788800}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1733792400}
+{"o":0.0000000625,"h":0.0000000644,"l":0.0000000625,"c":0.0000000643,"v":0.0,"t":1733796000}
+{"o":0.0000000643,"h":0.0000000664,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1733799600}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1733803200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1733806800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733810400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1733814000}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1733817600}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1733821200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1733824800}
+{"o":0.000000063,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733828400}
+{"o":0.0000000633,"h":0.0000000651,"l":0.0000000632,"c":0.0000000648,"v":0.0,"t":1733832000}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1733835600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1733839200}
+{"o":0.0000000632,"h":0.0000000664,"l":0.0000000627,"c":0.0000000663,"v":0.0,"t":1733842800}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1733846400}
+{"o":0.0000000649,"h":0.0000000673,"l":0.0000000648,"c":0.0000000672,"v":0.0,"t":1733850000}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1733853600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1733857200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1733860800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000633,"c":0.0000000642,"v":0.0,"t":1733864400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733868000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1733871600}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1733875200}
+{"o":0.0000000637,"h":0.0000000647,"l":0.0000000632,"c":0.0000000645,"v":0.0,"t":1733878800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1733882400}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1733886000}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1733889600}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1733893200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1733896800}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1733900400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1733904000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733907600}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1733911200}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1733914800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1733918400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1733922000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1733925600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1733929200}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1733932800}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1733936400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1733940000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1733943600}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1733947200}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1733950800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1733954400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1733958000}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1733961600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1733965200}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1733968800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1733972400}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1733976000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1733979600}
+{"o":0.0000000592,"h":0.0000000597,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1733983200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1733986800}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1733990400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1733994000}
+{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1733997600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1734001200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1734004800}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1734008400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1734012000}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734015600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1734019200}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1734022800}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1734026400}
+{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1734030000}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1734033600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734037200}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734040800}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1734044400}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1734048000}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1734051600}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734055200}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1734058800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1734062400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1734066000}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1734069600}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1734073200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1734076800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1734080400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1734084000}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1734087600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734091200}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1734094800}
+{"o":0.0000000613,"h":0.0000000617,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1734098400}
+{"o":0.0000000611,"h":0.000000062,"l":0.0000000605,"c":0.0000000619,"v":0.0,"t":1734102000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1734105600}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1734109200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1734112800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1734116400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1734120000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1734123600}
+{"o":0.0000000612,"h":0.000000062,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1734127200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1734130800}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1734134400}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1734138000}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1734141600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1734145200}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1734148800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1734152400}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1734156000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1734159600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1734163200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1734166800}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1734170400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1734174000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1734177600}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1734181200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1734184800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1734188400}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1734192000}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000617,"c":0.0000000627,"v":0.0,"t":1734195600}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1734199200}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1734202800}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1734206400}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1734210000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1734213600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1734217200}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1734220800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1734224400}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1734228000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1734231600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1734235200}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1734238800}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1734242400}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1734246000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1734249600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1734253200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1734256800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1734260400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1734264000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1734267600}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1734271200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1734274800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1734278400}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1734282000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1734285600}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1734289200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1734292800}
+{"o":0.0000000621,"h":0.0000000632,"l":0.0000000621,"c":0.0000000631,"v":0.0,"t":1734296400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1734300000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1734303600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1734307200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1734310800}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1734314400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1734318000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1734321600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1734325200}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1734328800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1734332400}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000613,"c":0.0000000623,"v":0.0,"t":1734336000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1734339600}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1734343200}
+{"o":0.000000063,"h":0.0000000644,"l":0.0000000629,"c":0.000000064,"v":0.0,"t":1734346800}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1734350400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1734354000}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1734357600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1734361200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1734364800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1734368400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1734372000}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000617,"c":0.0000000627,"v":0.0,"t":1734375600}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1734379200}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1734382800}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1734386400}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1734390000}
+{"o":0.0000000633,"h":0.0000000646,"l":0.0000000632,"c":0.0000000646,"v":0.0,"t":1734393600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1734397200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734400800}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1734404400}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1734408000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1734411600}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1734415200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734418800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1734422400}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1734426000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1734429600}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1734433200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1734436800}
+{"o":0.0000000602,"h":0.0000000618,"l":0.0000000602,"c":0.0000000612,"v":0.0,"t":1734440400}
+{"o":0.0000000612,"h":0.0000000625,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1734444000}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1734447600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1734451200}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734454800}
+{"o":0.0000000602,"h":0.000000061,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734458400}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1734462000}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1734465600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734469200}
+{"o":0.0000000607,"h":0.0000000619,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1734472800}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1734476400}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1734480000}
+{"o":0.0000000611,"h":0.0000000628,"l":0.0000000608,"c":0.0000000627,"v":0.0,"t":1734483600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1734487200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1734490800}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1734494400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1734498000}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1734501600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734505200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1734508800}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734512400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1734516000}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1734519600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1734523200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1734526800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1734530400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1734534000}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1734537600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734541200}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1734544800}
+{"o":0.0000000628,"h":0.0000000647,"l":0.0000000627,"c":0.0000000647,"v":0.0,"t":1734548400}
+{"o":0.0000000647,"h":0.0000000666,"l":0.0000000644,"c":0.0000000661,"v":0.0,"t":1734552000}
+{"o":0.0000000661,"h":0.0000000676,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1734555600}
+{"o":0.0000000656,"h":0.0000000669,"l":0.0000000652,"c":0.0000000664,"v":0.0,"t":1734559200}
+{"o":0.0000000664,"h":0.0000000674,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1734562800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1734566400}
+{"o":0.0000000658,"h":0.0000000675,"l":0.0000000658,"c":0.0000000674,"v":0.0,"t":1734570000}
+{"o":0.0000000674,"h":0.0000000691,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1734573600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1734577200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1734580800}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1734584400}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1734588000}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1734591600}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1734595200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1734598800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1734602400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1734606000}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000647,"c":0.0000000659,"v":0.0,"t":1734609600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1734613200}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000651,"c":0.0000000664,"v":0.0,"t":1734616800}
+{"o":0.0000000664,"h":0.000000068,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1734620400}
+{"o":0.0000000667,"h":0.0000000677,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1734624000}
+{"o":0.0000000665,"h":0.0000000703,"l":0.0000000664,"c":0.0000000695,"v":0.0,"t":1734627600}
+{"o":0.0000000695,"h":0.0000000736,"l":0.0000000688,"c":0.0000000704,"v":0.0,"t":1734631200}
+{"o":0.0000000704,"h":0.0000000734,"l":0.0000000698,"c":0.0000000715,"v":0.0,"t":1734634800}
+{"o":0.0000000715,"h":0.0000000733,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1734638400}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000688,"c":0.0000000704,"v":0.0,"t":1734642000}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734645600}
+{"o":0.0000000696,"h":0.0000000709,"l":0.0000000696,"c":0.0000000707,"v":0.0,"t":1734649200}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1734652800}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000697,"c":0.0000000706,"v":0.0,"t":1734656400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734660000}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000689,"c":0.0000000698,"v":0.0,"t":1734663600}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1734667200}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1734670800}
+{"o":0.0000000711,"h":0.0000000729,"l":0.0000000705,"c":0.0000000722,"v":0.0,"t":1734674400}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000703,"c":0.0000000716,"v":0.0,"t":1734678000}
+{"o":0.0000000716,"h":0.0000000795,"l":0.0000000716,"c":0.0000000754,"v":0.0,"t":1734681600}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000735,"c":0.000000075,"v":0.0,"t":1734685200}
+{"o":0.000000075,"h":0.0000000777,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1734688800}
+{"o":0.0000000751,"h":0.0000000783,"l":0.0000000744,"c":0.0000000779,"v":0.0,"t":1734692400}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1734696000}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734699600}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734703200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1734706800}
+{"o":0.0000000722,"h":0.0000000728,"l":0.000000071,"c":0.0000000718,"v":0.0,"t":1734710400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1734714000}
+{"o":0.0000000713,"h":0.0000000725,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1734717600}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1734721200}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1734724800}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1734728400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1734732000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1734735600}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1734739200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734742800}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734746400}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1734750000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1734753600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1734757200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1734760800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1734764400}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1734768000}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1734771600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734775200}
+{"o":0.0000000704,"h":0.0000000713,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1734778800}
+{"o":0.000000071,"h":0.0000000734,"l":0.0000000709,"c":0.0000000732,"v":0.0,"t":1734782400}
+{"o":0.0000000732,"h":0.0000000748,"l":0.0000000726,"c":0.0000000738,"v":0.0,"t":1734786000}
+{"o":0.0000000738,"h":0.0000000745,"l":0.000000073,"c":0.0000000743,"v":0.0,"t":1734789600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734793200}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000731,"c":0.0000000745,"v":0.0,"t":1734796800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734800400}
+{"o":0.0000000745,"h":0.0000000763,"l":0.000000074,"c":0.0000000752,"v":0.0,"t":1734804000}
+{"o":0.0000000752,"h":0.0000000768,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1734807600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1734811200}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1734814800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1734818400}
+{"o":0.0000000756,"h":0.0000000767,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1734822000}
+{"o":0.0000000755,"h":0.0000000765,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1734825600}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1734829200}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1734832800}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734836400}
+{"o":0.000000075,"h":0.0000000761,"l":0.0000000747,"c":0.0000000761,"v":0.0,"t":1734840000}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1734843600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734847200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1734850800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1734854400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734858000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734861600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734865200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1734868800}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1734872400}
+{"o":0.0000000741,"h":0.0000000765,"l":0.000000074,"c":0.0000000765,"v":0.0,"t":1734876000}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1734879600}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1734883200}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1734886800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1734890400}
+{"o":0.0000000753,"h":0.0000000771,"l":0.0000000752,"c":0.0000000768,"v":0.0,"t":1734894000}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1734897600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1734901200}
+{"o":0.0000000759,"h":0.0000000772,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1734904800}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1734908400}
+{"o":0.0000000759,"h":0.0000000771,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1734912000}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000753,"c":0.0000000769,"v":0.0,"t":1734915600}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1734919200}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1734922800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.000000073,"c":0.0000000742,"v":0.0,"t":1734926400}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1734930000}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000743,"c":0.0000000758,"v":0.0,"t":1734933600}
+{"o":0.0000000758,"h":0.0000000762,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1734937200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1734940800}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734944400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734948000}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1734951600}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734955200}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1734958800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734962400}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000738,"c":0.0000000758,"v":0.0,"t":1734966000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734969600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1734973200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1734976800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1734980400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1734984000}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000709,"c":0.0000000721,"v":0.0,"t":1734987600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1734991200}
+{"o":0.0000000712,"h":0.0000000725,"l":0.0000000711,"c":0.0000000721,"v":0.0,"t":1734994800}
+{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1734998400}
+{"o":0.0000000722,"h":0.0000000731,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1735002000}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1735005600}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1735009200}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1735012800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1735016400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1735020000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1735023600}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1735027200}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1735030800}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1735034400}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1735038000}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1735041600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735045200}
+{"o":0.0000000701,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1735048800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735052400}
+{"o":0.0000000693,"h":0.0000000701,"l":0.000000069,"c":0.00000007,"v":0.0,"t":1735056000}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1735059600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1735063200}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735066800}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1735070400}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735074000}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1735077600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735081200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735084800}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1735088400}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1735092000}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000677,"c":0.0000000686,"v":0.0,"t":1735095600}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1735099200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1735102800}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1735106400}
+{"o":0.0000000689,"h":0.0000000699,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1735110000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735113600}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1735117200}
+{"o":0.0000000692,"h":0.0000000697,"l":0.000000068,"c":0.0000000694,"v":0.0,"t":1735120800}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1735124400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1735128000}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1735131600}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1735135200}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1735138800}
+{"o":0.0000000691,"h":0.0000000699,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1735142400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1735146000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1735149600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735153200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735156800}
+{"o":0.0000000692,"h":0.0000000699,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1735160400}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1735164000}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735167600}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1735171200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1735174800}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1735178400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1735182000}
+{"o":0.0000000697,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1735185600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1735189200}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735192800}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1735196400}
+{"o":0.0000000708,"h":0.0000000727,"l":0.0000000707,"c":0.0000000725,"v":0.0,"t":1735200000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1735203600}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1735207200}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1735210800}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1735214400}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1735218000}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1735221600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1735225200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1735228800}
+{"o":0.0000000719,"h":0.0000000731,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1735232400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1735236000}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1735239600}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1735243200}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1735246800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1735250400}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1735254000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1735257600}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1735261200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1735264800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1735268400}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1735272000}
+{"o":0.0000000722,"h":0.0000000736,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1735275600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1735279200}
+{"o":0.0000000718,"h":0.0000000738,"l":0.0000000717,"c":0.0000000734,"v":0.0,"t":1735282800}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1735286400}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1735290000}
+{"o":0.000000071,"h":0.0000000726,"l":0.0000000708,"c":0.0000000718,"v":0.0,"t":1735293600}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1735297200}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1735300800}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1735304400}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1735308000}
+{"o":0.0000000731,"h":0.0000000749,"l":0.0000000731,"c":0.0000000745,"v":0.0,"t":1735311600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1735315200}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1735318800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735322400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1735326000}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1735329600}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1735333200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735336800}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1735340400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1735344000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1735347600}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000735,"c":0.0000000745,"v":0.0,"t":1735351200}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1735354800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1735358400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1735362000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735365600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1735369200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1735372800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1735376400}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1735380000}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1735383600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1735387200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1735390800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1735394400}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1735398000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1735401600}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1735405200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1735408800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735412400}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1735416000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1735419600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1735423200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1735426800}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1735430400}
+{"o":0.0000000707,"h":0.0000000717,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1735434000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1735437600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1735441200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1728244800}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000467,"c":0.000000048,"v":5594068.1060499996,"t":1728248400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":14300.0,"t":1728252000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1728255600}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000462,"c":0.0000000467,"v":4850000.7081199996,"t":1728259200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1728262800}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1728266400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728270000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1728273600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1728277200}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1728280800}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000463,"c":0.0000000476,"v":1641302.6488600001,"t":1728284400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000464,"c":0.0000000467,"v":2183540.0,"t":1728288000}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1728291600}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1728295200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000461,"c":0.0000000462,"v":272000.0,"t":1728298800}
+{"o":0.0000000462,"h":0.0000000478,"l":0.0000000462,"c":0.0000000467,"v":3240083.3189500002,"t":1728302400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":99000.0,"t":1728306000}
+{"o":0.0000000463,"h":0.0000000471,"l":0.000000045,"c":0.0000000462,"v":33684.0,"t":1728309600}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1728313200}
+{"o":0.0000000468,"h":0.0000000479,"l":0.0000000462,"c":0.0000000464,"v":3137331.44092,"t":1728316800}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":1000000.0,"t":1728320400}
+{"o":0.0000000466,"h":0.0000000478,"l":0.0000000466,"c":0.0000000477,"v":0.0,"t":1728324000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000463,"c":0.0000000464,"v":1150000.0,"t":1728327600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000469,"v":300000.0,"t":1728331200}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728334800}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000465,"c":0.0000000472,"v":829820.54846,"t":1728338400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1728342000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728345600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728349200}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000464,"c":0.0000000465,"v":2000000.0,"t":1728352800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728356400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728360000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728363600}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000046,"c":0.0000000464,"v":3925000.0,"t":1728367200}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1728370800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000461,"c":0.0000000463,"v":613436.0,"t":1728374400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728378000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":222000.0,"t":1728381600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":615147.0,"t":1728385200}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000461,"c":0.0000000472,"v":383320.75736,"t":1728388800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728392400}
+{"o":0.0000000467,"h":0.0000000475,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1728396000}
+{"o":0.000000047,"h":0.000000048,"l":0.0000000458,"c":0.0000000463,"v":1468611.4177299999,"t":1728399600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000457,"c":0.0000000461,"v":1516606.0,"t":1728403200}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728406800}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000461,"v":2910618.4292799998,"t":1728410400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000455,"c":0.0000000457,"v":86000.0,"t":1728414000}
+{"o":0.0000000457,"h":0.0000000473,"l":0.0000000454,"c":0.0000000461,"v":874799.34831,"t":1728417600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":1113000.0,"t":1728421200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1728424800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000459,"c":0.0000000459,"v":50000.0,"t":1728428400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1728432000}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000454,"c":0.0000000461,"v":1900000.0,"t":1728435600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1728439200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":348500.0,"t":1728442800}
+{"o":0.0000000462,"h":0.000000047,"l":0.0000000459,"c":0.000000047,"v":4778177.5171100004,"t":1728446400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000457,"c":0.0000000457,"v":259000.0,"t":1728450000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":450000.0,"t":1728453600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728457200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1728460800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1728464400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1728468000}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000457,"c":0.0000000457,"v":218200.85905,"t":1728471600}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1728475200}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000454,"c":0.0000000458,"v":2700000.0,"t":1728478800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000457,"v":346943.0137,"t":1728482400}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000451,"c":0.0000000456,"v":182670.87104,"t":1728486000}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000451,"c":0.0000000458,"v":291886.73102,"t":1728489600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":70000.0,"t":1728493200}
+{"o":0.0000000458,"h":0.0000000471,"l":0.0000000455,"c":0.000000046,"v":2468312.4276000001,"t":1728496800}
+{"o":0.000000046,"h":0.0000000472,"l":0.0000000456,"c":0.0000000467,"v":5424397.1188300001,"t":1728500400}
+{"o":0.0000000467,"h":0.0000000475,"l":0.0000000455,"c":0.0000000471,"v":4000489.1724800002,"t":1728504000}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000046,"c":0.0000000461,"v":2620590.0873400001,"t":1728507600}
+{"o":0.0000000461,"h":0.000000047,"l":0.000000046,"c":0.000000047,"v":2128500.5278699999,"t":1728511200}
+{"o":0.000000047,"h":0.000000047,"l":0.000000046,"c":0.0000000461,"v":100000.0,"t":1728514800}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000457,"c":0.000000046,"v":50000.0,"t":1728518400}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000455,"c":0.000000046,"v":577421.0,"t":1728522000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728525600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":123000.0,"t":1728529200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728532800}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":48980.0,"t":1728536400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1728540000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1728543600}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000455,"c":0.000000046,"v":3744000.0,"t":1728547200}
+{"o":0.000000046,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728550800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":2536413.4393000002,"t":1728554400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728558000}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000454,"c":0.000000046,"v":33134.06706,"t":1728561600}
+{"o":0.000000046,"h":0.0000000472,"l":0.000000045,"c":0.0000000457,"v":163213.77912,"t":1728565200}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1728568800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000455,"v":1000000.0,"t":1728572400}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728576000}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000463,"v":65000.0,"t":1728579600}
+{"o":0.0000000463,"h":0.0000000467,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728583200}
+{"o":0.0000000461,"h":0.0000000468,"l":0.0000000454,"c":0.0000000456,"v":1365412.1149200001,"t":1728586800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1728590400}
+{"o":0.0000000458,"h":0.0000000469,"l":0.0000000454,"c":0.0000000464,"v":34897.96336,"t":1728594000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000456,"c":0.0000000458,"v":1400000.0,"t":1728597600}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000456,"c":0.0000000457,"v":1064243.3165,"t":1728601200}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728604800}
+{"o":0.0000000456,"h":0.0000000469,"l":0.0000000453,"c":0.0000000464,"v":299896.57842,"t":1728608400}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":1080618.5745099999,"t":1728612000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1728615600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000456,"c":0.0000000466,"v":3111105.50447,"t":1728619200}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":2500.0,"t":1728622800}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000455,"c":0.0000000457,"v":127129.0,"t":1728626400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":2100000.0,"t":1728630000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":862000.0,"t":1728633600}
+{"o":0.0000000457,"h":0.0000000468,"l":0.0000000454,"c":0.0000000465,"v":637413.319,"t":1728637200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1728640800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000454,"c":0.0000000455,"v":50000.0,"t":1728644400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000451,"c":0.0000000455,"v":520326.44092,"t":1728648000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728651600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.000000045,"c":0.0000000456,"v":228000.0,"t":1728655200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.000000045,"c":0.0000000453,"v":3750000.0,"t":1728658800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":200000.0,"t":1728662400}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000448,"c":0.0000000452,"v":280000.0,"t":1728666000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000423,"c":0.0000000424,"v":131211854.328399986,"t":1728669600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000416,"c":0.0000000419,"v":2600081.99028,"t":1728673200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":100000.0,"t":1728676800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":954121.3772,"t":1728680400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1728684000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":85000.0,"t":1728687600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1728691200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1728694800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1728698400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":879800.1233999999,"t":1728702000}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1728705600}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1728709200}
+{"o":0.0000000413,"h":0.0000000425,"l":0.0000000412,"c":0.0000000416,"v":1969139.02623,"t":1728712800}
+{"o":0.0000000416,"h":0.0000000425,"l":0.0000000416,"c":0.0000000424,"v":471058.50216,"t":1728716400}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000415,"c":0.0000000416,"v":18641.0,"t":1728720000}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":45514.0,"t":1728723600}
+{"o":0.0000000416,"h":0.0000000426,"l":0.0000000413,"c":0.0000000423,"v":763806.00011,"t":1728727200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000414,"c":0.0000000425,"v":3075781.6401800001,"t":1728730800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000414,"c":0.0000000423,"v":1226615.44163,"t":1728734400}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000415,"c":0.0000000425,"v":369337.16072,"t":1728738000}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000415,"c":0.0000000425,"v":420572.0578600001,"t":1728741600}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000415,"c":0.0000000419,"v":91455.0,"t":1728745200}
+{"o":0.0000000419,"h":0.0000000429,"l":0.0000000415,"c":0.0000000418,"v":352190.57848,"t":1728748800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1728752400}
+{"o":0.0000000416,"h":0.0000000429,"l":0.0000000416,"c":0.0000000427,"v":6916984.9310500007,"t":1728756000}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1728759600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1728763200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000417,"c":0.0000000428,"v":493723.1075800001,"t":1728766800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000417,"c":0.0000000419,"v":1804667.0,"t":1728770400}
+{"o":0.0000000419,"h":0.0000000429,"l":0.0000000416,"c":0.0000000419,"v":83780.68942,"t":1728774000}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1728777600}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1728781200}
+{"o":0.000000042,"h":0.0000000421,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1728784800}
+{"o":0.000000042,"h":0.0000000432,"l":0.0000000416,"c":0.0000000418,"v":817312.2108400001,"t":1728788400}
+{"o":0.0000000418,"h":0.0000000428,"l":0.0000000416,"c":0.0000000426,"v":128826.14441,"t":1728792000}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000416,"c":0.0000000417,"v":46966.224,"t":1728795600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728799200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":57732.24732,"t":1728802800}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728806400}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1728810000}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000412,"c":0.000000042,"v":576884.93548,"t":1728813600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1728817200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1728820800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.000000042,"v":18744.43918,"t":1728824400}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1728828000}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000423,"c":0.0000000427,"v":936931.41097,"t":1728831600}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000419,"c":0.000000042,"v":4711342.3518999992,"t":1728835200}
+{"o":0.000000042,"h":0.0000000433,"l":0.0000000417,"c":0.0000000422,"v":511625.33773,"t":1728838800}
+{"o":0.0000000422,"h":0.0000000429,"l":0.0000000418,"c":0.000000042,"v":867698.1893200001,"t":1728842400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1728846000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.0000000419,"v":580552.8036100001,"t":1728849600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":1342000.0,"t":1728853200}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000412,"c":0.0000000419,"v":100000.0,"t":1728856800}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1728860400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1728864000}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1728867600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728871200}
+{"o":0.0000000417,"h":0.0000000429,"l":0.0000000405,"c":0.0000000418,"v":92934.98102,"t":1728874800}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000414,"c":0.000000042,"v":746077.67964,"t":1728878400}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1728882000}
+{"o":0.0000000422,"h":0.000000043,"l":0.0000000414,"c":0.0000000428,"v":1634215.8086099999,"t":1728885600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000416,"c":0.0000000416,"v":45119.0,"t":1728889200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000419,"v":441000.0,"t":1728892800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000413,"c":0.0000000414,"v":18198450.0,"t":1728896400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1728900000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000413,"v":329861.0,"t":1728903600}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000409,"c":0.0000000413,"v":103660.56766,"t":1728907200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":3375000.0,"t":1728910800}
+{"o":0.000000041,"h":0.0000000426,"l":0.0000000404,"c":0.0000000423,"v":5245853.8567599999,"t":1728914400}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000414,"c":0.0000000426,"v":11887011.3466400001,"t":1728918000}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000413,"c":0.0000000418,"v":1000000.0,"t":1728921600}
+{"o":0.0000000418,"h":0.0000000429,"l":0.0000000414,"c":0.0000000427,"v":9550109.5155700017,"t":1728925200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":6300.0,"t":1728928800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000416,"c":0.0000000418,"v":727900.0,"t":1728932400}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728936000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1728939600}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000412,"c":0.0000000417,"v":33071.0,"t":1728943200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1728946800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":1001700.0,"t":1728950400}
+{"o":0.0000000418,"h":0.0000000428,"l":0.0000000416,"c":0.0000000427,"v":972188.5809300001,"t":1728954000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1728957600}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000413,"c":0.0000000419,"v":20555.0,"t":1728961200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728964800}
+{"o":0.0000000417,"h":0.0000000428,"l":0.0000000417,"c":0.0000000427,"v":2603474.9126400002,"t":1728968400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000417,"c":0.0000000418,"v":456031.93559,"t":1728972000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":1291653.36268,"t":1728975600}
+{"o":0.0000000418,"h":0.0000000429,"l":0.0000000417,"c":0.0000000428,"v":53914.76186,"t":1728979200}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000417,"c":0.0000000427,"v":1265998.9723999999,"t":1728982800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1728986400}
+{"o":0.0000000426,"h":0.0000000434,"l":0.0000000413,"c":0.000000042,"v":5000000.0,"t":1728990000}
+{"o":0.000000042,"h":0.0000000429,"l":0.0000000413,"c":0.0000000425,"v":806504.37934,"t":1728993600}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1728997200}
+{"o":0.0000000412,"h":0.0000000433,"l":0.0000000409,"c":0.0000000431,"v":24705.0,"t":1729000800}
+{"o":0.0000000431,"h":0.0000000437,"l":0.0000000407,"c":0.0000000413,"v":18262300.1543999985,"t":1729004400}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1729008000}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1729011600}
+{"o":0.0000000409,"h":0.0000000424,"l":0.0000000405,"c":0.0000000423,"v":2378095.3603400001,"t":1729015200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":9243.0,"t":1729018800}
+{"o":0.0000000423,"h":0.000000043,"l":0.0000000422,"c":0.0000000429,"v":0.0,"t":1729022400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1729026000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000411,"c":0.0000000414,"v":1077636.0,"t":1729029600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000407,"c":0.0000000408,"v":677000.0,"t":1729033200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1729036800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.0000000411,"v":196000.0,"t":1729040400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1729044000}
+{"o":0.0000000412,"h":0.0000000423,"l":0.0000000411,"c":0.0000000421,"v":307582.0056,"t":1729047600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1729051200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1729054800}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000418,"c":0.0000000421,"v":37025.06122,"t":1729058400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000418,"c":0.0000000419,"v":53809.9561,"t":1729062000}
+{"o":0.0000000419,"h":0.000000042,"l":0.000000041,"c":0.0000000411,"v":250000.0,"t":1729065600}
+{"o":0.0000000411,"h":0.0000000423,"l":0.0000000408,"c":0.000000042,"v":286429.64334,"t":1729069200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000411,"c":0.0000000412,"v":1300000.0,"t":1729072800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1729076400}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1729080000}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1729083600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.000000041,"c":0.0000000414,"v":29917.5032,"t":1729087200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.000000041,"c":0.000000041,"v":69106.08874,"t":1729090800}
+{"o":0.000000041,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1729094400}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":5000000.0,"t":1729098000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":3402.83676,"t":1729101600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1729105200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1729108800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000408,"c":0.000000041,"v":3100000.0,"t":1729112400}
+{"o":0.000000041,"h":0.0000000421,"l":0.0000000407,"c":0.0000000409,"v":1474110.9513699999,"t":1729116000}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":835770.0,"t":1729119600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1729123200}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000406,"c":0.0000000407,"v":394000.0,"t":1729126800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":248000.0,"t":1729130400}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000407,"c":0.0000000417,"v":2431173.31959,"t":1729134000}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000409,"c":0.0000000413,"v":50000.0,"t":1729137600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1729141200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000408,"c":0.0000000411,"v":3106000.0,"t":1729144800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000407,"c":0.0000000408,"v":1400000.0,"t":1729148400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":3800000.0,"t":1729152000}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1729155600}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.0000000407,"v":278595.0,"t":1729159200}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000404,"c":0.0000000408,"v":88833.0,"t":1729162800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":178861.0,"t":1729166400}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1729170000}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1729173600}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000402,"c":0.0000000407,"v":460000.0,"t":1729177200}
+{"o":0.0000000407,"h":0.0000000419,"l":0.0000000403,"c":0.0000000414,"v":4481776.8786500003,"t":1729180800}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000401,"c":0.0000000406,"v":250000.0,"t":1729184400}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":80500.0,"t":1729188000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1729191600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1729195200}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1729198800}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1729202400}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":611656.62988,"t":1729206000}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1729209600}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000399,"c":0.00000004,"v":99999.0,"t":1729213200}
+{"o":0.00000004,"h":0.0000000417,"l":0.0000000398,"c":0.0000000414,"v":1807585.5330699999,"t":1729216800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000403,"c":0.0000000406,"v":220771.0,"t":1729220400}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1729224000}
+{"o":0.0000000405,"h":0.0000000417,"l":0.0000000403,"c":0.0000000414,"v":5898794.38112,"t":1729227600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000407,"c":0.0000000408,"v":400000.0,"t":1729231200}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000407,"c":0.0000000409,"v":5291770.868400001,"t":1729234800}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1729238400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1729242000}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":207764.99364,"t":1729245600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":1060816.0587200001,"t":1729249200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.0000000411,"v":737000.0,"t":1729252800}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1729256400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1729260000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1729263600}
+{"o":0.0000000404,"h":0.0000000421,"l":0.0000000401,"c":0.0000000415,"v":239852.47129,"t":1729267200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1729270800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000407,"c":0.0000000408,"v":466063.65541,"t":1729274400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":596500.0,"t":1729278000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1729281600}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":211052.47129,"t":1729285200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1729288800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1729292400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1729296000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1729299600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":6900945.9455000004,"t":1729303200}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1729306800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":23149.0,"t":1729310400}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1729314000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1729317600}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000406,"c":0.0000000406,"v":318000.0,"t":1729321200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1729324800}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1729328400}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1729332000}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1729335600}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000406,"c":0.0000000415,"v":12010489.0361599997,"t":1729339200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1729342800}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000407,"c":0.0000000407,"v":90000.0,"t":1729346400}
+{"o":0.0000000407,"h":0.000000042,"l":0.0000000406,"c":0.0000000417,"v":2391064.81904,"t":1729350000}
+{"o":0.0000000417,"h":0.000000043,"l":0.0000000409,"c":0.0000000411,"v":1000000.0,"t":1729353600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1729357200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":2393000.0,"t":1729360800}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":1000000.0,"t":1729364400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":56440.0,"t":1729368000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000411,"v":40572.0,"t":1729371600}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000406,"c":0.0000000406,"v":1000000.0,"t":1729375200}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":186000.0,"t":1729378800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1729382400}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1729386000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":49497.93734,"t":1729389600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1729393200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1729396800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1729400400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1729404000}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1729407600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1729411200}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":23700.0,"t":1729414800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1729418400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":949969.0,"t":1729422000}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":1457000.0,"t":1729425600}
+{"o":0.0000000409,"h":0.0000000418,"l":0.0000000406,"c":0.0000000416,"v":923071.6817599999,"t":1729429200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.00000004,"c":0.0000000409,"v":1200000.0,"t":1729432800}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1729436400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1729440000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":527500.0,"t":1729443600}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000408,"v":1055474.0,"t":1729447200}
+{"o":0.0000000408,"h":0.0000000418,"l":0.0000000406,"c":0.0000000409,"v":1225165.791,"t":1729450800}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000401,"c":0.0000000403,"v":5000000.0,"t":1729454400}
+{"o":0.0000000403,"h":0.0000000416,"l":0.00000004,"c":0.0000000413,"v":5819017.42552,"t":1729458000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1729461600}
+{"o":0.0000000406,"h":0.0000000423,"l":0.0000000402,"c":0.0000000417,"v":1202412.64457,"t":1729465200}
+{"o":0.0000000417,"h":0.0000000431,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1729468800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1729472400}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1729476000}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1729479600}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1729483200}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1729486800}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1729490400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000406,"c":0.0000000409,"v":2394627.5253099999,"t":1729494000}
+{"o":0.0000000409,"h":0.0000000416,"l":0.0000000403,"c":0.0000000411,"v":238522.0,"t":1729497600}
+{"o":0.0000000411,"h":0.000000042,"l":0.0000000406,"c":0.0000000408,"v":50000.0,"t":1729501200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1729504800}
+{"o":0.0000000409,"h":0.0000000416,"l":0.0000000404,"c":0.0000000408,"v":50000.0,"t":1729508400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1729512000}
+{"o":0.0000000409,"h":0.000000042,"l":0.0000000408,"c":0.0000000417,"v":10102.0,"t":1729515600}
+{"o":0.0000000417,"h":0.0000000429,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1729519200}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000404,"c":0.0000000404,"v":553000.0,"t":1729522800}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000403,"c":0.0000000405,"v":2008900.0,"t":1729526400}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":11000000.6831400003,"t":1729530000}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000403,"v":111000.0,"t":1729533600}
+{"o":0.0000000403,"h":0.0000000412,"l":0.0000000397,"c":0.0000000407,"v":154141.47074,"t":1729537200}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000401,"c":0.0000000404,"v":3718753.3198099998,"t":1729540800}
+{"o":0.0000000404,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":15603.50375,"t":1729544400}
+{"o":0.0000000402,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1729548000}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000401,"c":0.0000000405,"v":228.09262,"t":1729551600}
+{"o":0.0000000405,"h":0.0000000419,"l":0.0000000404,"c":0.0000000407,"v":1.72459,"t":1729555200}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1729558800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1729562400}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000404,"c":0.0000000404,"v":1.72457,"t":1729566000}
+{"o":0.0000000404,"h":0.0000000413,"l":0.00000004,"c":0.000000041,"v":730244.06241,"t":1729569600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000404,"c":0.0000000407,"v":9882.72454,"t":1729573200}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":1.72451,"t":1729576800}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000399,"c":0.0000000403,"v":225000.0,"t":1729580400}
+{"o":0.0000000403,"h":0.000000041,"l":0.00000004,"c":0.0000000404,"v":32641.17086,"t":1729584000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":11567.60401,"t":1729587600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1729591200}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1729594800}
+{"o":0.0000000398,"h":0.0000000412,"l":0.0000000395,"c":0.000000041,"v":200878.55079,"t":1729598400}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1729602000}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1729605600}
+{"o":0.0000000401,"h":0.0000000421,"l":0.0000000396,"c":0.0000000404,"v":10468727.5187400002,"t":1729609200}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000399,"c":0.0000000404,"v":156000.0,"t":1729612800}
+{"o":0.0000000404,"h":0.0000000417,"l":0.0000000396,"c":0.00000004,"v":9386808.0695799999,"t":1729616400}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1729620000}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000392,"c":0.0000000393,"v":30180861.6420900002,"t":1729623600}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1729627200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1729630800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000391,"c":0.0000000391,"v":70000.0,"t":1729634400}
+{"o":0.0000000391,"h":0.00000004,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1729638000}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1729641600}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1729645200}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1729648800}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1729652400}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000391,"c":0.0000000391,"v":4210000.0,"t":1729656000}
+{"o":0.0000000391,"h":0.0000000395,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1729659600}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.0000000393,"v":14453.0,"t":1729663200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":121108.0,"t":1729666800}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000389,"c":0.0000000395,"v":1000000.0,"t":1729670400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000392,"c":0.0000000396,"v":333196.49709,"t":1729674000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1729677600}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000391,"c":0.0000000392,"v":110676.0,"t":1729681200}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1729684800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1729688400}
+{"o":0.0000000386,"h":0.0000000403,"l":0.0000000385,"c":0.0000000402,"v":248063.11264,"t":1729692000}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000395,"c":0.0000000397,"v":353888.69681,"t":1729695600}
+{"o":0.0000000397,"h":0.0000000403,"l":0.0000000388,"c":0.0000000395,"v":1900000.0,"t":1729699200}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1729702800}
+{"o":0.0000000393,"h":0.00000004,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1729706400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1729710000}
+{"o":0.0000000378,"h":0.0000000393,"l":0.0000000372,"c":0.0000000389,"v":369000.0,"t":1729713600}
+{"o":0.0000000389,"h":0.0000000397,"l":0.0000000387,"c":0.0000000395,"v":0.0,"t":1729717200}
+{"o":0.0000000395,"h":0.0000000411,"l":0.0000000388,"c":0.0000000391,"v":61980.0,"t":1729720800}
+{"o":0.0000000391,"h":0.0000000401,"l":0.0000000389,"c":0.0000000393,"v":523517.36429,"t":1729724400}
+{"o":0.0000000393,"h":0.0000000408,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1729728000}
+{"o":0.0000000388,"h":0.0000000395,"l":0.0000000384,"c":0.0000000392,"v":345946.17001,"t":1729731600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1729735200}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1729738800}
+{"o":0.000000039,"h":0.0000000403,"l":0.0000000387,"c":0.0000000403,"v":1777401.5485499999,"t":1729742400}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1729746000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1729749600}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1729753200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000389,"c":0.0000000403,"v":553889.57206,"t":1729756800}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000388,"c":0.0000000391,"v":157241.0,"t":1729760400}
+{"o":0.0000000391,"h":0.0000000395,"l":0.0000000388,"c":0.0000000391,"v":4360006.0,"t":1729764000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":55000.0,"t":1729767600}
+{"o":0.0000000389,"h":0.0000000399,"l":0.0000000384,"c":0.0000000397,"v":5034689.9758000001,"t":1729771200}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000382,"c":0.0000000386,"v":1000000.0,"t":1729774800}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000383,"c":0.0000000391,"v":300000.0,"t":1729778400}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000382,"c":0.0000000389,"v":596000.0,"t":1729782000}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000382,"c":0.000000039,"v":925000.0,"t":1729785600}
+{"o":0.000000039,"h":0.0000000421,"l":0.0000000389,"c":0.00000004,"v":2519877.28651,"t":1729789200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000388,"c":0.0000000389,"v":632175.57284,"t":1729792800}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000386,"c":0.0000000388,"v":174000.0,"t":1729796400}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1729800000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000386,"v":5790.66766,"t":1729803600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000383,"c":0.0000000388,"v":8366804.7299799994,"t":1729807200}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.0000000392,"v":7844.34175,"t":1729810800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000385,"c":0.0000000388,"v":755215.9481699999,"t":1729814400}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.0000000394,"v":63046.67279,"t":1729818000}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000386,"c":0.0000000388,"v":377881.01262,"t":1729821600}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000384,"c":0.0000000388,"v":207754.62539,"t":1729825200}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1729828800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1729832400}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000385,"c":0.0000000387,"v":534035.4742099999,"t":1729836000}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000384,"c":0.0000000388,"v":57100.46235,"t":1729839600}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000385,"c":0.0000000387,"v":1100000.0,"t":1729843200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000382,"c":0.0000000382,"v":907000.0,"t":1729846800}
+{"o":0.0000000382,"h":0.0000000387,"l":0.000000038,"c":0.0000000385,"v":104000.3693,"t":1729850400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":5.90879,"t":1729854000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1729857600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000381,"c":0.0000000384,"v":1443834.8473200002,"t":1729861200}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000379,"c":0.0000000386,"v":1000000.0,"t":1729864800}
+{"o":0.0000000386,"h":0.0000000399,"l":0.0000000383,"c":0.0000000393,"v":0.0,"t":1729868400}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000383,"c":0.0000000386,"v":585500.0,"t":1729872000}
+{"o":0.0000000386,"h":0.00000004,"l":0.0000000374,"c":0.0000000385,"v":18215.53714,"t":1729875600}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000377,"c":0.0000000382,"v":5205.06239,"t":1729879200}
+{"o":0.0000000382,"h":0.0000000398,"l":0.000000038,"c":0.0000000393,"v":2112627.0230800002,"t":1729882800}
+{"o":0.0000000393,"h":0.00000004,"l":0.000000039,"c":0.0000000394,"v":254428.74405,"t":1729886400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000383,"c":0.0000000385,"v":350000.0,"t":1729890000}
+{"o":0.0000000385,"h":0.00000004,"l":0.0000000383,"c":0.0000000397,"v":1232701.66163,"t":1729893600}
+{"o":0.0000000397,"h":0.0000000409,"l":0.0000000383,"c":0.0000000384,"v":61804.39903,"t":1729897200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000384,"v":646.5886,"t":1729900800}
+{"o":0.0000000384,"h":0.0000000396,"l":0.0000000383,"c":0.0000000396,"v":254255.89885,"t":1729904400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1729908000}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1729911600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1729915200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1729918800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1729922400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1729926000}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1729929600}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":80043.0,"t":1729933200}
+{"o":0.0000000385,"h":0.0000000398,"l":0.0000000382,"c":0.0000000386,"v":1748204.33601,"t":1729936800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000383,"c":0.0000000394,"v":400000.0,"t":1729940400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":4921.39205,"t":1729944000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000392,"c":0.0000000395,"v":10168.81607,"t":1729947600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1729951200}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000384,"c":0.0000000387,"v":756081.56965,"t":1729954800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":1698121.3093999999,"t":1729958400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000383,"v":3000.0,"t":1729962000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1729965600}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000378,"c":0.0000000385,"v":23290.0,"t":1729969200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":100000.0,"t":1729972800}
+{"o":0.0000000385,"h":0.0000000394,"l":0.0000000383,"c":0.0000000393,"v":848831.47846,"t":1729976400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000384,"c":0.0000000393,"v":9986932.9712200016,"t":1729980000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1729983600}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000393,"c":0.0000000394,"v":1413.67879,"t":1729987200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000389,"c":0.000000039,"v":7746.75471,"t":1729990800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000382,"c":0.0000000386,"v":121268.48477,"t":1729994400}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":20296.92868,"t":1729998000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":400152.96351,"t":1730001600}
+{"o":0.0000000385,"h":0.0000000395,"l":0.0000000384,"c":0.0000000394,"v":4326928.3410700001,"t":1730005200}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000383,"c":0.0000000384,"v":4300000.0,"t":1730008800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":1538132.7826999999,"t":1730012400}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000379,"c":0.000000038,"v":34357.57727,"t":1730016000}
+{"o":0.000000038,"h":0.0000000385,"l":0.000000038,"c":0.0000000383,"v":250000.0,"t":1730019600}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1730023200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1730026800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1730030400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":5687.2558,"t":1730034000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":606.56607,"t":1730037600}
+{"o":0.0000000379,"h":0.0000000394,"l":0.0000000377,"c":0.0000000393,"v":12614503.6011999995,"t":1730041200}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000386,"c":0.0000000386,"v":24000.0,"t":1730044800}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000381,"c":0.0000000388,"v":1000152.19684,"t":1730048400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000389,"v":9696.78306,"t":1730052000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":3828794.41714,"t":1730055600}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000383,"c":0.0000000386,"v":5126887.3116599992,"t":1730059200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":270000.0,"t":1730062800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000383,"c":0.0000000393,"v":574472.89357,"t":1730066400}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000385,"c":0.0000000395,"v":3705041.3224300002,"t":1730070000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000385,"c":0.0000000388,"v":164000.0,"t":1730073600}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1730077200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.000000039,"v":18.79106,"t":1730080800}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000385,"c":0.0000000387,"v":114000.0,"t":1730084400}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000385,"c":0.0000000386,"v":2000000.0,"t":1730088000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1730091600}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000383,"c":0.0000000383,"v":588600.0,"t":1730095200}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000379,"c":0.0000000387,"v":2000000.0,"t":1730098800}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000383,"c":0.0000000384,"v":19166.59715,"t":1730102400}
+{"o":0.0000000384,"h":0.0000000394,"l":0.0000000381,"c":0.0000000391,"v":9120691.0867299996,"t":1730106000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1730109600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000379,"c":0.0000000382,"v":8614708.4255199991,"t":1730113200}
+{"o":0.0000000382,"h":0.0000000391,"l":0.000000038,"c":0.0000000382,"v":22870.0,"t":1730116800}
+{"o":0.0000000382,"h":0.0000000396,"l":0.0000000381,"c":0.0000000396,"v":7601394.1936400002,"t":1730120400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000381,"c":0.0000000384,"v":1466726.10895,"t":1730124000}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1730127600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1730131200}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000381,"c":0.0000000385,"v":2621704.5997899999,"t":1730134800}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":221547.0,"t":1730138400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000377,"c":0.0000000384,"v":365000.0,"t":1730142000}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":2556.84579,"t":1730145600}
+{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1730149200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1730152800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1730156400}
+{"o":0.000000038,"h":0.0000000386,"l":0.0000000378,"c":0.0000000384,"v":18728.93746,"t":1730160000}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":1000036.00839,"t":1730163600}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000371,"c":0.0000000382,"v":481000.0,"t":1730167200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1730170800}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000378,"c":0.0000000383,"v":844801.4735,"t":1730174400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1730178000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.000000038,"c":0.0000000382,"v":6970000.0,"t":1730181600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":140144.02918,"t":1730185200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1730188800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":13104473.5998999998,"t":1730192400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":1202616.0,"t":1730196000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1730199600}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1730203200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000375,"c":0.0000000376,"v":1791007.0,"t":1730206800}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000373,"c":0.0000000376,"v":118840.44156,"t":1730210400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000372,"c":0.0000000375,"v":1062000.0,"t":1730214000}
+{"o":0.0000000375,"h":0.0000000389,"l":0.0000000367,"c":0.0000000384,"v":5537906.48006,"t":1730217600}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000372,"c":0.0000000378,"v":5972936.7771800002,"t":1730221200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1730224800}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000369,"c":0.0000000377,"v":2757853.5620399998,"t":1730228400}
+{"o":0.0000000377,"h":0.0000000389,"l":0.0000000375,"c":0.0000000384,"v":65038.45124,"t":1730232000}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000373,"c":0.0000000375,"v":7524000.0,"t":1730235600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":11495.06624,"t":1730239200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":142505.57011,"t":1730242800}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000371,"c":0.0000000374,"v":204000.0,"t":1730246400}
+{"o":0.0000000374,"h":0.0000000385,"l":0.0000000371,"c":0.0000000379,"v":6138876.6301499996,"t":1730250000}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000377,"c":0.0000000385,"v":260631.84371,"t":1730253600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1730257200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1730260800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000385,"v":280.77768,"t":1730264400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1730268000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000374,"c":0.0000000375,"v":2172066.8457900002,"t":1730271600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000372,"c":0.0000000376,"v":3125922.0,"t":1730275200}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000372,"c":0.000000038,"v":12554468.8606700003,"t":1730278800}
+{"o":0.000000038,"h":0.0000000382,"l":0.000000037,"c":0.0000000372,"v":7632527.9450000003,"t":1730282400}
+{"o":0.0000000372,"h":0.0000000382,"l":0.000000037,"c":0.0000000374,"v":2477642.9272500002,"t":1730286000}
+{"o":0.0000000374,"h":0.0000000381,"l":0.000000037,"c":0.0000000371,"v":20080044.620480001,"t":1730289600}
+{"o":0.0000000371,"h":0.0000000382,"l":0.0000000368,"c":0.0000000369,"v":12648929.373209998,"t":1730293200}
+{"o":0.0000000369,"h":0.0000000381,"l":0.0000000367,"c":0.0000000372,"v":9006712.4587099999,"t":1730296800}
+{"o":0.0000000372,"h":0.000000038,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1730300400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000369,"c":0.000000037,"v":17877.45864,"t":1730304000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1730307600}
+{"o":0.0000000369,"h":0.0000000383,"l":0.0000000368,"c":0.0000000371,"v":1820413.6646100001,"t":1730311200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1730314800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1730318400}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1730322000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1730325600}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000367,"c":0.0000000373,"v":21860.0,"t":1730329200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1730332800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1730336400}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000372,"v":513000.0,"t":1730340000}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1730343600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000373,"v":17.18566,"t":1730347200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":30736.0,"t":1730350800}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000369,"c":0.0000000379,"v":1152470.7037499999,"t":1730354400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1730358000}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1730361600}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000378,"v":15859.39774,"t":1730365200}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000367,"c":0.0000000368,"v":700000.0,"t":1730368800}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1730372400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1730376000}
+{"o":0.0000000372,"h":0.000000038,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1730379600}
+{"o":0.0000000377,"h":0.0000000385,"l":0.000000037,"c":0.0000000373,"v":300000.0,"t":1730383200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1730386800}
+{"o":0.0000000373,"h":0.000000038,"l":0.0000000369,"c":0.0000000379,"v":8720049.5188100003,"t":1730390400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1730394000}
+{"o":0.0000000377,"h":0.0000000398,"l":0.0000000377,"c":0.0000000389,"v":82056403.0653099865,"t":1730397600}
+{"o":0.0000000389,"h":0.00000004,"l":0.0000000385,"c":0.0000000389,"v":8880503.7585799992,"t":1730401200}
+{"o":0.0000000389,"h":0.00000004,"l":0.0000000386,"c":0.0000000397,"v":3256064.1785300002,"t":1730404800}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000388,"c":0.000000039,"v":2609512.4809699999,"t":1730408400}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000384,"c":0.0000000385,"v":4500000.0,"t":1730412000}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1730415600}
+{"o":0.0000000387,"h":0.0000000404,"l":0.0000000385,"c":0.0000000403,"v":59629869.1382399946,"t":1730419200}
+{"o":0.0000000403,"h":0.0000000409,"l":0.000000039,"c":0.0000000395,"v":8903593.8506699987,"t":1730422800}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1730426400}
+{"o":0.0000000394,"h":0.0000000407,"l":0.0000000393,"c":0.0000000406,"v":10857329.9363199994,"t":1730430000}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1730433600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730437200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000404,"c":0.0000000407,"v":48765.14596,"t":1730440800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730444400}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000397,"c":0.0000000399,"v":198765.14596,"t":1730448000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1730451600}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000392,"c":0.0000000397,"v":32614.50252,"t":1730455200}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000396,"c":0.00000004,"v":326058.44422,"t":1730458800}
+{"o":0.00000004,"h":0.0000000407,"l":0.0000000395,"c":0.0000000402,"v":393504.17276,"t":1730462400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1730466000}
+{"o":0.0000000395,"h":0.0000000414,"l":0.0000000392,"c":0.0000000403,"v":10104908.5846800003,"t":1730469600}
+{"o":0.0000000403,"h":0.0000000422,"l":0.0000000397,"c":0.0000000415,"v":40000.0,"t":1730473200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000406,"c":0.0000000409,"v":3321425.4430999998,"t":1730476800}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1730480400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.00000004,"c":0.0000000402,"v":144000.0,"t":1730484000}
+{"o":0.0000000402,"h":0.0000000413,"l":0.0000000399,"c":0.0000000409,"v":1728642.9762999997,"t":1730487600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1730491200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1730494800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000399,"c":0.000000041,"v":2801241.47169,"t":1730498400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1730502000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1730505600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730509200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1730512800}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1730516400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000401,"c":0.0000000403,"v":136000.0,"t":1730520000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1730523600}
+{"o":0.0000000402,"h":0.0000000412,"l":0.0000000402,"c":0.0000000411,"v":14505898.2999099996,"t":1730527200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000403,"c":0.0000000403,"v":997132.81829,"t":1730530800}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":47383.96504,"t":1730534400}
+{"o":0.0000000405,"h":0.0000000417,"l":0.0000000404,"c":0.0000000415,"v":2099834.5891399998,"t":1730538000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000404,"c":0.0000000414,"v":1318122.4806100002,"t":1730541600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1730545200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1730548800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000405,"c":0.0000000409,"v":124004.3226,"t":1730552400}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000404,"c":0.0000000407,"v":510368.0,"t":1730556000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1730559600}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1730563200}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1730566800}
+{"o":0.0000000406,"h":0.0000000417,"l":0.0000000405,"c":0.0000000414,"v":3050243.5854099998,"t":1730570400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000404,"c":0.0000000404,"v":92370.62606,"t":1730574000}
+{"o":0.0000000404,"h":0.0000000418,"l":0.0000000399,"c":0.0000000414,"v":716737.29643,"t":1730577600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1730581200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1730584800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1730588400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1730592000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1730595600}
+{"o":0.0000000421,"h":0.000000043,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1730599200}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000412,"c":0.0000000414,"v":666267.9034299999,"t":1730602800}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000409,"c":0.0000000416,"v":6008339.1468500001,"t":1730606400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000419,"v":1198869.10671,"t":1730610000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000406,"c":0.0000000418,"v":7693773.6836999999,"t":1730613600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1730617200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730620800}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000408,"c":0.0000000411,"v":90217.04562,"t":1730624400}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1730628000}
+{"o":0.0000000408,"h":0.0000000415,"l":0.0000000407,"c":0.0000000414,"v":1300000.0,"t":1730631600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1730635200}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000404,"c":0.0000000412,"v":250000.0,"t":1730638800}
+{"o":0.0000000412,"h":0.0000000418,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1730642400}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1730646000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000406,"c":0.000000041,"v":1215805.4711199999,"t":1730649600}
+{"o":0.000000041,"h":0.0000000422,"l":0.0000000405,"c":0.0000000418,"v":2584673.8020099998,"t":1730653200}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000417,"c":0.0000000424,"v":0.0,"t":1730656800}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000405,"c":0.0000000409,"v":3402915.0,"t":1730660400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000405,"c":0.0000000405,"v":411000.0,"t":1730664000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1730667600}
+{"o":0.0000000404,"h":0.000000042,"l":0.0000000403,"c":0.0000000419,"v":2390570.60384,"t":1730671200}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":8812983.6869200002,"t":1730674800}
+{"o":0.0000000421,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":2823744.3680199999,"t":1730678400}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":585.05,"t":1730682000}
+{"o":0.0000000419,"h":0.0000000426,"l":0.0000000415,"c":0.0000000421,"v":1777007.2881499999,"t":1730685600}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000419,"c":0.0000000427,"v":16861960.2555200011,"t":1730689200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000416,"c":0.0000000418,"v":198000.0,"t":1730692800}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1730696400}
+{"o":0.0000000422,"h":0.0000000431,"l":0.0000000419,"c":0.0000000427,"v":7010820.5777499992,"t":1730700000}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000423,"c":0.0000000427,"v":25325215.6040499993,"t":1730703600}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000422,"c":0.0000000425,"v":123407.0,"t":1730707200}
+{"o":0.0000000425,"h":0.0000000442,"l":0.0000000421,"c":0.0000000439,"v":23921632.7398100011,"t":1730710800}
+{"o":0.0000000439,"h":0.0000000455,"l":0.0000000434,"c":0.000000045,"v":33633928.1038800031,"t":1730714400}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000438,"c":0.0000000452,"v":443224.08738,"t":1730718000}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000449,"c":0.0000000455,"v":10197152.8493399993,"t":1730721600}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000446,"c":0.0000000463,"v":25345343.5784199983,"t":1730725200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000448,"c":0.0000000461,"v":5404383.58727,"t":1730728800}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000452,"c":0.0000000455,"v":11074971.3241499998,"t":1730732400}
+{"o":0.0000000455,"h":0.0000000474,"l":0.0000000448,"c":0.0000000463,"v":13712516.3576599993,"t":1730736000}
+{"o":0.0000000463,"h":0.0000000501,"l":0.0000000447,"c":0.0000000496,"v":158646088.6858000755,"t":1730739600}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000483,"c":0.0000000498,"v":10546707.2837000005,"t":1730743200}
+{"o":0.0000000498,"h":0.0000000527,"l":0.0000000488,"c":0.0000000521,"v":270092155.7793200612,"t":1730746800}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000502,"c":0.0000000507,"v":30364981.0363700017,"t":1730750400}
+{"o":0.0000000507,"h":0.000000052,"l":0.0000000468,"c":0.0000000479,"v":57700882.2573399991,"t":1730754000}
+{"o":0.0000000479,"h":0.00000005,"l":0.0000000469,"c":0.0000000481,"v":20218223.6578400023,"t":1730757600}
+{"o":0.0000000481,"h":0.0000000494,"l":0.0000000479,"c":0.0000000491,"v":1114037.3628999998,"t":1730761200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000479,"c":0.0000000482,"v":8241902.1387,"t":1730764800}
+{"o":0.0000000482,"h":0.0000000488,"l":0.0000000479,"c":0.0000000481,"v":148589.36123,"t":1730768400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1730772000}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1730775600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1730779200}
+{"o":0.0000000476,"h":0.0000000496,"l":0.0000000473,"c":0.0000000491,"v":3948990.9529599999,"t":1730782800}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000484,"c":0.0000000485,"v":103756.63253,"t":1730786400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":5100000.0,"t":1730790000}
+{"o":0.0000000482,"h":0.0000000496,"l":0.000000048,"c":0.0000000493,"v":2613748.3245900003,"t":1730793600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":2511802.8861099998,"t":1730797200}
+{"o":0.0000000495,"h":0.0000000544,"l":0.0000000495,"c":0.0000000541,"v":154518262.7927400172,"t":1730800800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":129790.1245,"t":1730804400}
+{"o":0.0000000542,"h":0.0000000556,"l":0.0000000536,"c":0.0000000543,"v":602050.2864,"t":1730808000}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1730811600}
+{"o":0.0000000542,"h":0.0000000557,"l":0.0000000528,"c":0.0000000541,"v":1477736.1781299999,"t":1730815200}
+{"o":0.0000000541,"h":0.0000000562,"l":0.0000000538,"c":0.0000000543,"v":2057172.9518600001,"t":1730818800}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000534,"c":0.0000000539,"v":10000000.0,"t":1730822400}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000536,"c":0.0000000544,"v":6320000.0,"t":1730826000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000532,"c":0.0000000534,"v":952940.0,"t":1730829600}
+{"o":0.0000000534,"h":0.0000000558,"l":0.000000053,"c":0.0000000541,"v":4551490.58923,"t":1730833200}
+{"o":0.0000000541,"h":0.0000000561,"l":0.000000053,"c":0.0000000549,"v":10564192.6038300004,"t":1730836800}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1730840400}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000547,"c":0.0000000547,"v":15940.20564,"t":1730844000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":20221.38264,"t":1730847600}
+{"o":0.000000055,"h":0.0000000575,"l":0.0000000529,"c":0.0000000553,"v":48547423.2957499996,"t":1730851200}
+{"o":0.0000000553,"h":0.0000000579,"l":0.0000000547,"c":0.0000000561,"v":4961899.3966499995,"t":1730854800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1730858400}
+{"o":0.0000000541,"h":0.0000000584,"l":0.0000000525,"c":0.0000000563,"v":7244930.7176799998,"t":1730862000}
+{"o":0.0000000563,"h":0.0000000578,"l":0.0000000553,"c":0.0000000566,"v":1789025.05996,"t":1730865600}
+{"o":0.0000000566,"h":0.0000000581,"l":0.000000056,"c":0.0000000572,"v":773172.8973300001,"t":1730869200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000561,"c":0.0000000572,"v":0.87381,"t":1730872800}
+{"o":0.0000000572,"h":0.0000000587,"l":0.0000000563,"c":0.0000000585,"v":46123.87963,"t":1730876400}
+{"o":0.0000000585,"h":0.0000000597,"l":0.0000000551,"c":0.0000000572,"v":1427803.7618699998,"t":1730880000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000549,"c":0.0000000551,"v":48445967.4340699986,"t":1730883600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1730887200}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000537,"c":0.0000000538,"v":3036353.3279300001,"t":1730890800}
+{"o":0.0000000538,"h":0.0000000555,"l":0.0000000532,"c":0.0000000555,"v":3234753.1674199998,"t":1730894400}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000551,"c":0.0000000555,"v":4770392.8460799996,"t":1730898000}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000551,"c":0.0000000562,"v":0.0,"t":1730901600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000537,"c":0.0000000543,"v":4463247.3051399998,"t":1730905200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000542,"v":190000.0,"t":1730908800}
+{"o":0.0000000542,"h":0.000000056,"l":0.000000054,"c":0.0000000556,"v":234849.97782,"t":1730912400}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000538,"c":0.0000000539,"v":1696969.0,"t":1730916000}
+{"o":0.0000000539,"h":0.0000000559,"l":0.0000000537,"c":0.0000000554,"v":11319229.2283100002,"t":1730919600}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000543,"c":0.0000000547,"v":1912734.00657,"t":1730923200}
+{"o":0.0000000547,"h":0.0000000566,"l":0.0000000539,"c":0.0000000559,"v":2531154.3190299999,"t":1730926800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000544,"c":0.0000000547,"v":63158.31834,"t":1730930400}
+{"o":0.0000000547,"h":0.0000000558,"l":0.0000000543,"c":0.0000000558,"v":1455307.4346,"t":1730934000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":1131220.9189299999,"t":1730937600}
+{"o":0.0000000556,"h":0.0000000559,"l":0.000000054,"c":0.0000000549,"v":0.0,"t":1730941200}
+{"o":0.0000000549,"h":0.0000000559,"l":0.0000000542,"c":0.0000000545,"v":491598.75728,"t":1730944800}
+{"o":0.0000000545,"h":0.0000000553,"l":0.0000000543,"c":0.000000055,"v":400000.0,"t":1730948400}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000543,"c":0.0000000548,"v":1000000.0,"t":1730952000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000545,"v":235033.6598,"t":1730955600}
+{"o":0.0000000545,"h":0.0000000553,"l":0.0000000538,"c":0.0000000542,"v":303000.0,"t":1730959200}
+{"o":0.0000000542,"h":0.0000000569,"l":0.0000000539,"c":0.0000000564,"v":18615758.1594800018,"t":1730962800}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":4047367.3249400002,"t":1730966400}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1730970000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000562,"c":0.0000000565,"v":33094.19367,"t":1730973600}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000553,"c":0.0000000569,"v":418615.0533,"t":1730977200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1730980800}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000552,"c":0.0000000559,"v":1000000.0,"t":1730984400}
+{"o":0.0000000559,"h":0.0000000559,"l":0.000000055,"c":0.0000000551,"v":30000.0,"t":1730988000}
+{"o":0.0000000551,"h":0.0000000568,"l":0.0000000537,"c":0.0000000551,"v":764800.3684399999,"t":1730991600}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1730995200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1730998800}
+{"o":0.0000000542,"h":0.0000000569,"l":0.0000000535,"c":0.0000000563,"v":1441526.4412199999,"t":1731002400}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1731006000}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000553,"c":0.0000000554,"v":1154606.4412600002,"t":1731009600}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":693738.44475,"t":1731013200}
+{"o":0.0000000556,"h":0.000000057,"l":0.0000000549,"c":0.0000000554,"v":2808772.5204599998,"t":1731016800}
+{"o":0.0000000554,"h":0.0000000567,"l":0.000000055,"c":0.0000000552,"v":2655914.9607299999,"t":1731020400}
+{"o":0.0000000552,"h":0.0000000552,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1731024000}
+{"o":0.0000000545,"h":0.0000000558,"l":0.0000000542,"c":0.0000000556,"v":33962.0,"t":1731027600}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":1992.0,"t":1731031200}
+{"o":0.0000000563,"h":0.0000000571,"l":0.0000000555,"c":0.0000000563,"v":1463159.1371599999,"t":1731034800}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000553,"c":0.0000000557,"v":131373.12236,"t":1731038400}
+{"o":0.0000000557,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731042000}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":51000.0,"t":1731045600}
+{"o":0.0000000555,"h":0.0000000571,"l":0.000000055,"c":0.0000000556,"v":241669.73215,"t":1731049200}
+{"o":0.0000000556,"h":0.0000000567,"l":0.0000000554,"c":0.0000000558,"v":1465997.0671200003,"t":1731052800}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000547,"c":0.0000000557,"v":35290.7357,"t":1731056400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1731060000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000559,"v":76488.44696,"t":1731063600}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000551,"c":0.0000000567,"v":464743.62841,"t":1731067200}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000555,"c":0.0000000556,"v":187500.0,"t":1731070800}
+{"o":0.0000000556,"h":0.0000000581,"l":0.0000000549,"c":0.0000000564,"v":43696.15741,"t":1731074400}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000553,"c":0.000000056,"v":547025.0445,"t":1731078000}
+{"o":0.000000056,"h":0.0000000575,"l":0.0000000551,"c":0.0000000575,"v":888123.52634,"t":1731081600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1731085200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000549,"c":0.0000000556,"v":9417361.8255599998,"t":1731088800}
+{"o":0.0000000556,"h":0.0000000572,"l":0.0000000551,"c":0.0000000572,"v":8808306.8574199993,"t":1731092400}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000549,"c":0.0000000554,"v":4792003.9371100003,"t":1731096000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1731099600}
+{"o":0.0000000553,"h":0.0000000568,"l":0.0000000551,"c":0.0000000566,"v":220344.09776,"t":1731103200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000552,"c":0.0000000567,"v":15435795.0671300013,"t":1731106800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1731110400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000556,"c":0.0000000558,"v":700000.0,"t":1731114000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731117600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1731121200}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731124800}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1731128400}
+{"o":0.0000000554,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1731132000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1731135600}
+{"o":0.0000000556,"h":0.000000057,"l":0.000000055,"c":0.0000000561,"v":2085073.3399799999,"t":1731139200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731142800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000553,"c":0.0000000554,"v":4108903.7958999998,"t":1731146400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":803022.33279,"t":1731150000}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1731153600}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1731157200}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000553,"c":0.0000000557,"v":610000.0,"t":1731160800}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000553,"c":0.0000000555,"v":1009346.0,"t":1731164400}
+{"o":0.0000000555,"h":0.0000000574,"l":0.0000000555,"c":0.0000000563,"v":8968466.8018200006,"t":1731168000}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1731171600}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1731175200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1731178800}
+{"o":0.000000056,"h":0.0000000571,"l":0.0000000555,"c":0.0000000559,"v":194260.75898,"t":1731182400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1731186000}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731189600}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000549,"c":0.0000000562,"v":1100000.0,"t":1731193200}
+{"o":0.0000000562,"h":0.0000000575,"l":0.0000000554,"c":0.000000057,"v":495050.47898,"t":1731196800}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000568,"c":0.0000000573,"v":26234478.9825300016,"t":1731200400}
+{"o":0.0000000573,"h":0.0000000583,"l":0.000000056,"c":0.0000000576,"v":562500.0,"t":1731204000}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1731207600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000567,"c":0.0000000568,"v":1156960.0,"t":1731211200}
+{"o":0.0000000568,"h":0.0000000592,"l":0.0000000557,"c":0.0000000583,"v":1603684.68197,"t":1731214800}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000584,"v":8310304.0711500002,"t":1731218400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000587,"v":5850.6325,"t":1731222000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000572,"c":0.0000000585,"v":1585561.98013,"t":1731225600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731229200}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000571,"c":0.0000000583,"v":1244951.94053,"t":1731232800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000578,"c":0.000000058,"v":2500.0,"t":1731236400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000571,"c":0.0000000577,"v":20000.0,"t":1731240000}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000573,"c":0.0000000581,"v":2220722.3449400002,"t":1731243600}
+{"o":0.0000000581,"h":0.0000000599,"l":0.0000000569,"c":0.0000000593,"v":6965577.8246600013,"t":1731247200}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000562,"c":0.000000058,"v":333090.14097,"t":1731250800}
+{"o":0.000000058,"h":0.0000000593,"l":0.0000000578,"c":0.0000000588,"v":8460943.2807299998,"t":1731254400}
+{"o":0.0000000588,"h":0.0000000609,"l":0.0000000576,"c":0.0000000596,"v":34856562.0821999982,"t":1731258000}
+{"o":0.0000000596,"h":0.0000000621,"l":0.000000059,"c":0.000000062,"v":24582848.402759999,"t":1731261600}
+{"o":0.000000062,"h":0.0000000639,"l":0.0000000613,"c":0.0000000627,"v":25702557.8406199999,"t":1731265200}
+{"o":0.0000000627,"h":0.0000000646,"l":0.00000006,"c":0.0000000632,"v":13418539.0071099978,"t":1731268800}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000593,"c":0.0000000613,"v":18552204.6068099998,"t":1731272400}
+{"o":0.0000000613,"h":0.0000000615,"l":0.000000059,"c":0.00000006,"v":12739520.7989399992,"t":1731276000}
+{"o":0.00000006,"h":0.0000000612,"l":0.0000000598,"c":0.0000000607,"v":1760000.0,"t":1731279600}
+{"o":0.0000000607,"h":0.0000000639,"l":0.0000000604,"c":0.0000000622,"v":37619287.4370199963,"t":1731283200}
+{"o":0.0000000622,"h":0.0000000644,"l":0.0000000617,"c":0.0000000642,"v":2475665.85788,"t":1731286800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000062,"c":0.0000000632,"v":1857497.6728300001,"t":1731290400}
+{"o":0.0000000632,"h":0.0000000642,"l":0.0000000629,"c":0.0000000633,"v":890264.16624,"t":1731294000}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1731297600}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1731301200}
+{"o":0.0000000645,"h":0.0000000654,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731304800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000622,"c":0.0000000626,"v":3362436.4458299996,"t":1731308400}
+{"o":0.0000000626,"h":0.0000000649,"l":0.0000000617,"c":0.000000062,"v":7431460.6509400001,"t":1731312000}
+{"o":0.000000062,"h":0.000000066,"l":0.000000061,"c":0.0000000642,"v":25973089.678989999,"t":1731315600}
+{"o":0.0000000642,"h":0.0000000667,"l":0.0000000623,"c":0.0000000647,"v":900000.0,"t":1731319200}
+{"o":0.0000000647,"h":0.0000000661,"l":0.0000000632,"c":0.0000000647,"v":8169685.3694500001,"t":1731322800}
+{"o":0.0000000647,"h":0.0000000662,"l":0.0000000627,"c":0.0000000658,"v":19760436.4001000002,"t":1731326400}
+{"o":0.0000000658,"h":0.0000000686,"l":0.0000000642,"c":0.0000000655,"v":45504019.54868,"t":1731330000}
+{"o":0.0000000655,"h":0.0000000677,"l":0.0000000643,"c":0.0000000664,"v":2260529.35635,"t":1731333600}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000645,"c":0.0000000649,"v":12821383.2632900011,"t":1731337200}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000635,"c":0.0000000647,"v":4711344.2616699999,"t":1731340800}
+{"o":0.0000000647,"h":0.0000000656,"l":0.000000064,"c":0.0000000644,"v":84652.21758,"t":1731344400}
+{"o":0.0000000644,"h":0.0000000669,"l":0.0000000639,"c":0.0000000657,"v":1620481.18221,"t":1731348000}
+{"o":0.0000000657,"h":0.0000000671,"l":0.0000000641,"c":0.000000065,"v":2000000.0,"t":1731351600}
+{"o":0.000000065,"h":0.0000000665,"l":0.0000000634,"c":0.0000000646,"v":420950.6936700001,"t":1731355200}
+{"o":0.0000000646,"h":0.0000000667,"l":0.0000000638,"c":0.0000000657,"v":2138161.0078400006,"t":1731358800}
+{"o":0.0000000657,"h":0.0000000667,"l":0.0000000649,"c":0.0000000651,"v":2411911.03846,"t":1731362400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000632,"c":0.0000000642,"v":902523.52115,"t":1731366000}
+{"o":0.0000000642,"h":0.0000000662,"l":0.0000000641,"c":0.0000000647,"v":4004.5225,"t":1731369600}
+{"o":0.0000000647,"h":0.000000066,"l":0.0000000644,"c":0.0000000658,"v":316054.92915,"t":1731373200}
+{"o":0.0000000658,"h":0.0000000674,"l":0.0000000637,"c":0.0000000644,"v":834184.7642900001,"t":1731376800}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000634,"c":0.0000000635,"v":369.55798,"t":1731380400}
+{"o":0.0000000635,"h":0.0000000646,"l":0.0000000632,"c":0.0000000642,"v":0.0,"t":1731384000}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000637,"c":0.0000000644,"v":15.37569,"t":1731387600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1731391200}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000632,"c":0.0000000632,"v":38.43687,"t":1731394800}
+{"o":0.0000000632,"h":0.0000000665,"l":0.0000000623,"c":0.0000000651,"v":870320.6221099999,"t":1731398400}
+{"o":0.0000000651,"h":0.0000000679,"l":0.000000062,"c":0.0000000648,"v":3483837.8729300001,"t":1731402000}
+{"o":0.0000000648,"h":0.0000000672,"l":0.0000000643,"c":0.0000000658,"v":418264.84285,"t":1731405600}
+{"o":0.0000000658,"h":0.0000000668,"l":0.000000065,"c":0.0000000665,"v":423186.18898,"t":1731409200}
+{"o":0.0000000665,"h":0.000000068,"l":0.0000000649,"c":0.0000000664,"v":15085698.0675799996,"t":1731412800}
+{"o":0.0000000664,"h":0.0000000694,"l":0.0000000648,"c":0.0000000653,"v":15303678.42839,"t":1731416400}
+{"o":0.0000000653,"h":0.0000000667,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1731420000}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1731423600}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1731427200}
+{"o":0.0000000646,"h":0.0000000655,"l":0.0000000642,"c":0.0000000652,"v":0.0,"t":1731430800}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731434400}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1731438000}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731441600}
+{"o":0.0000000642,"h":0.0000000653,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1731445200}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1731448800}
+{"o":0.0000000636,"h":0.0000000647,"l":0.0000000636,"c":0.0000000646,"v":0.0,"t":1731452400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1731456000}
+{"o":0.000000065,"h":0.0000000663,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1731459600}
+{"o":0.000000065,"h":0.0000000673,"l":0.0000000649,"c":0.0000000659,"v":0.0,"t":1731463200}
+{"o":0.0000000659,"h":0.0000000673,"l":0.0000000657,"c":0.0000000673,"v":0.0,"t":1731466800}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1731470400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1731474000}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000662,"c":0.0000000676,"v":0.0,"t":1731477600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1731481200}
+{"o":0.0000000666,"h":0.0000000671,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1731484800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1731488400}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1731492000}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1731495600}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1731499200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1731502800}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1731506400}
+{"o":0.000000063,"h":0.0000000647,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1731510000}
+{"o":0.0000000631,"h":0.0000000643,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1731513600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1731517200}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1731520800}
+{"o":0.0000000623,"h":0.000000065,"l":0.0000000621,"c":0.0000000648,"v":0.0,"t":1731524400}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000638,"c":0.0000000646,"v":0.0,"t":1731528000}
+{"o":0.0000000646,"h":0.0000000664,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1731531600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731535200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1731538800}
+{"o":0.0000000636,"h":0.0000000647,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1731542400}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1731546000}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1731549600}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1731553200}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1731556800}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1731560400}
+{"o":0.0000000625,"h":0.0000000634,"l":0.0000000619,"c":0.0000000634,"v":0.0,"t":1731564000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1731567600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1731571200}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731574800}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000616,"c":0.0000000629,"v":0.0,"t":1731578400}
+{"o":0.0000000629,"h":0.0000000641,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1731582000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1731585600}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000628,"c":0.0000000639,"v":0.0,"t":1731589200}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000628,"c":0.000000065,"v":0.0,"t":1731592800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1731596400}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1731600000}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1731603600}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1731607200}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1731610800}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1731614400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1731618000}
+{"o":0.0000000638,"h":0.0000000652,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1731621600}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000644,"c":0.0000000653,"v":0.0,"t":1731625200}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000643,"c":0.0000000652,"v":0.0,"t":1731628800}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1731632400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1731636000}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1731639600}
+{"o":0.0000000655,"h":0.0000000669,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1731643200}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1731646800}
+{"o":0.0000000656,"h":0.0000000656,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1731650400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1731654000}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1731657600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1731661200}
+{"o":0.0000000643,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1731664800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731668400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1731672000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1731675600}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000636,"c":0.0000000648,"v":0.0,"t":1731679200}
+{"o":0.0000000648,"h":0.0000000662,"l":0.0000000648,"c":0.0000000658,"v":0.0,"t":1731682800}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1731686400}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1731690000}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1731693600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1731697200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1731700800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1731704400}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1731708000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1731711600}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1731715200}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1731718800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1731722400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1731726000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1731729600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1731733200}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1731736800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1731740400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1731744000}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1731747600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1731751200}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1731754800}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1731758400}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000619,"c":0.0000000628,"v":0.0,"t":1731762000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1731765600}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1731769200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1731772800}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1731776400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1731780000}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1731783600}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731787200}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1731790800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.000000063,"c":0.0000000639,"v":0.0,"t":1731794400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1731798000}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1731801600}
+{"o":0.0000000629,"h":0.0000000639,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1731805200}
+{"o":0.0000000633,"h":0.0000000645,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1731808800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1731812400}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1731816000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1731819600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1731823200}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1731826800}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1731830400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1731834000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1731837600}
+{"o":0.000000057,"h":0.0000000584,"l":0.0000000567,"c":0.0000000583,"v":0.0,"t":1731841200}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000578,"v":8018.0,"t":1724644800}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1724648400}
+{"o":0.0000000583,"h":0.0000000605,"l":0.0000000582,"c":0.000000059,"v":3271493.5968899997,"t":1724652000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724655600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1724659200}
+{"o":0.0000000587,"h":0.0000000606,"l":0.0000000584,"c":0.0000000598,"v":763744.8795,"t":1724662800}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1724666400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000585,"c":0.0000000591,"v":356696.0,"t":1724670000}
+{"o":0.0000000591,"h":0.0000000609,"l":0.0000000582,"c":0.0000000588,"v":7670076.2817599997,"t":1724673600}
+{"o":0.0000000588,"h":0.0000000606,"l":0.0000000584,"c":0.0000000601,"v":2585627.7125999997,"t":1724677200}
+{"o":0.0000000601,"h":0.000000062,"l":0.0000000568,"c":0.0000000584,"v":276972.01202,"t":1724680800}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1724684400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.000000058,"c":0.0000000589,"v":800000.0,"t":1724688000}
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000584,"c":0.0000000586,"v":542000.0,"t":1724691600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1724695200}
+{"o":0.000000058,"h":0.0000000589,"l":0.000000058,"c":0.0000000588,"v":1380415.4319199999,"t":1724698800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000583,"c":0.0000000588,"v":564090.0,"t":1724702400}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000578,"c":0.0000000583,"v":21000.0,"t":1724706000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000587,"v":43568.0,"t":1724709600}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000582,"c":0.0000000587,"v":202329.0,"t":1724713200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":1000000.0,"t":1724716800}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000581,"c":0.0000000588,"v":1960000.0,"t":1724720400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724724000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724727600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":1840000.0,"t":1724731200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.000000058,"c":0.0000000585,"v":84673.0,"t":1724734800}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000585,"c":0.0000000589,"v":5496.69606,"t":1724738400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1724742000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.000000058,"c":0.0000000584,"v":4600075.0,"t":1724745600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000586,"v":5800.0,"t":1724749200}
+{"o":0.0000000586,"h":0.0000000598,"l":0.0000000586,"c":0.0000000597,"v":0.0,"t":1724752800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1724756400}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000575,"c":0.0000000576,"v":21034025.9555700012,"t":1724760000}
+{"o":0.0000000576,"h":0.0000000593,"l":0.0000000572,"c":0.0000000591,"v":14449362.9344800003,"t":1724763600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000573,"c":0.0000000585,"v":2818882.0,"t":1724767200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000573,"c":0.0000000579,"v":3750000.0,"t":1724770800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":936000.0,"t":1724774400}
+{"o":0.0000000577,"h":0.000000059,"l":0.0000000572,"c":0.0000000574,"v":2413223.2464800002,"t":1724778000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":3241000.0,"t":1724781600}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":158000.0,"t":1724785200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000573,"c":0.0000000577,"v":1600000.0,"t":1724788800}
+{"o":0.0000000577,"h":0.0000000602,"l":0.0000000559,"c":0.0000000578,"v":2268486.55706,"t":1724792400}
+{"o":0.0000000578,"h":0.00000006,"l":0.0000000577,"c":0.0000000585,"v":435.79143,"t":1724796000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1724799600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1724803200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000569,"c":0.000000057,"v":100012.09201,"t":1724806800}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000569,"c":0.0000000573,"v":94000.0,"t":1724810400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1724814000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1724817600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1724821200}
+{"o":0.000000057,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1724824800}
+{"o":0.0000000571,"h":0.0000000585,"l":0.0000000567,"c":0.0000000581,"v":1033839.92694,"t":1724828400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000057,"c":0.0000000573,"v":790022.0,"t":1724832000}
+{"o":0.0000000573,"h":0.0000000589,"l":0.0000000562,"c":0.0000000577,"v":1349640.9709800002,"t":1724835600}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":795.8401,"t":1724839200}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1724842800}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":3182.58321,"t":1724846400}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000569,"c":0.0000000579,"v":122000.0,"t":1724850000}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000569,"c":0.0000000577,"v":201000.0,"t":1724853600}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1724857200}
+{"o":0.000000058,"h":0.0000000597,"l":0.000000058,"c":0.0000000585,"v":8541785.9050099999,"t":1724860800}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1724864400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000565,"c":0.0000000566,"v":10764169.0,"t":1724868000}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1724871600}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000559,"c":0.0000000569,"v":313000.0,"t":1724875200}
+{"o":0.0000000569,"h":0.000000059,"l":0.0000000566,"c":0.0000000577,"v":11856840.6987399999,"t":1724878800}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000567,"c":0.0000000569,"v":608833.24501,"t":1724882400}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000566,"c":0.0000000574,"v":496000.0,"t":1724886000}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1724889600}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000568,"c":0.0000000573,"v":1225477.0,"t":1724893200}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1724896800}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000568,"c":0.0000000572,"v":1521708.23052,"t":1724900400}
+{"o":0.0000000572,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1724904000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1724907600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1724911200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000565,"c":0.0000000566,"v":10400.0,"t":1724914800}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1724918400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1724922000}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000562,"c":0.0000000573,"v":130000.0,"t":1724925600}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1724929200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1724932800}
+{"o":0.0000000572,"h":0.0000000587,"l":0.0000000568,"c":0.0000000569,"v":17693197.6901599988,"t":1724936400}
+{"o":0.0000000569,"h":0.0000000586,"l":0.0000000568,"c":0.0000000571,"v":2756062.7666199999,"t":1724940000}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000568,"v":23.78165,"t":1724943600}
+{"o":0.0000000568,"h":0.000000058,"l":0.0000000565,"c":0.0000000576,"v":3403760.0,"t":1724947200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1724950800}
+{"o":0.0000000575,"h":0.0000000597,"l":0.0000000575,"c":0.0000000594,"v":0.0,"t":1724954400}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1724958000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000565,"c":0.0000000584,"v":18286174.9997700006,"t":1724961600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000572,"c":0.0000000576,"v":3140340.5468199998,"t":1724965200}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1724968800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":1119000.0,"t":1724972400}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1724976000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000577,"v":222000.0,"t":1724979600}
+{"o":0.0000000577,"h":0.000000059,"l":0.0000000575,"c":0.0000000579,"v":8906047.5872200001,"t":1724983200}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000574,"c":0.0000000576,"v":14323000.0,"t":1724986800}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1724990400}
+{"o":0.0000000574,"h":0.0000000582,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1724994000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000567,"c":0.0000000569,"v":629500.0,"t":1724997600}
+{"o":0.0000000569,"h":0.0000000588,"l":0.0000000568,"c":0.0000000588,"v":12964502.2883499991,"t":1725001200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1725004800}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1725008400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1725012000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1725015600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000574,"c":0.0000000577,"v":800000.0,"t":1725019200}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000571,"c":0.0000000574,"v":10011200.0,"t":1725022800}
+{"o":0.0000000574,"h":0.0000000592,"l":0.0000000572,"c":0.0000000591,"v":37.17085,"t":1725026400}
+{"o":0.0000000591,"h":0.0000000607,"l":0.000000056,"c":0.0000000571,"v":375112.16971,"t":1725030000}
+{"o":0.0000000571,"h":0.000000058,"l":0.0000000561,"c":0.0000000565,"v":17500000.0,"t":1725033600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1725037200}
+{"o":0.0000000562,"h":0.000000059,"l":0.0000000548,"c":0.0000000578,"v":6213629.7982599996,"t":1725040800}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000568,"c":0.0000000573,"v":23029992.1887800023,"t":1725044400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.0000000571,"v":37.16858,"t":1725048000}
+{"o":0.0000000571,"h":0.0000000582,"l":0.0000000568,"c":0.0000000581,"v":2005850.13004,"t":1725051600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1725055200}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1725058800}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1725062400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1725066000}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000567,"c":0.0000000568,"v":1511000.0,"t":1725069600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":796473.0,"t":1725073200}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":8000000.0,"t":1725076800}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":1000000.0,"t":1725080400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1725084000}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1725087600}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000558,"c":0.0000000566,"v":175457.0,"t":1725091200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1725094800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":2940000.0,"t":1725098400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1725102000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000562,"v":3495000.0,"t":1725105600}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000559,"c":0.0000000564,"v":6391125.0,"t":1725109200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":334000.0,"t":1725112800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":9960000.0,"t":1725116400}
+{"o":0.0000000556,"h":0.0000000572,"l":0.0000000555,"c":0.000000057,"v":7860117.9644600004,"t":1725120000}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000555,"c":0.0000000557,"v":2198965.0,"t":1725123600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000559,"v":458789.0,"t":1725127200}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1725130800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000554,"c":0.0000000555,"v":230000.0,"t":1725134400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":72904.0,"t":1725138000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1725141600}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":782839.0,"t":1725145200}
+{"o":0.0000000556,"h":0.000000057,"l":0.0000000555,"c":0.0000000568,"v":317176.77024,"t":1725148800}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000567,"c":0.0000000576,"v":0.0,"t":1725152400}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000553,"c":0.0000000554,"v":1752680.8026299998,"t":1725156000}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1725159600}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1725163200}
+{"o":0.0000000555,"h":0.0000000566,"l":0.0000000546,"c":0.0000000556,"v":9000000.0,"t":1725166800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":197000.0,"t":1725170400}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":18000.0,"t":1725174000}
+{"o":0.0000000551,"h":0.0000000565,"l":0.0000000551,"c":0.0000000564,"v":56987.33208,"t":1725177600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000548,"c":0.0000000555,"v":7953054.0707099987,"t":1725181200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000549,"c":0.0000000553,"v":2843000.0,"t":1725184800}
+{"o":0.0000000553,"h":0.0000000563,"l":0.0000000547,"c":0.0000000555,"v":1511129.1765000001,"t":1725188400}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000546,"c":0.0000000551,"v":3189653.0,"t":1725192000}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1725195600}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000544,"c":0.0000000547,"v":18.58372,"t":1725199200}
+{"o":0.0000000547,"h":0.0000000561,"l":0.0000000535,"c":0.0000000549,"v":87221.76256,"t":1725202800}
+{"o":0.0000000549,"h":0.0000000564,"l":0.0000000546,"c":0.0000000554,"v":5203017.9891299997,"t":1725206400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1725210000}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1725213600}
+{"o":0.0000000546,"h":0.0000000567,"l":0.0000000542,"c":0.0000000551,"v":573100.2143699999,"t":1725217200}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000546,"c":0.0000000551,"v":2178591.86797,"t":1725220800}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1725224400}
+{"o":0.0000000556,"h":0.0000000581,"l":0.0000000555,"c":0.0000000576,"v":0.0,"t":1725228000}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000545,"c":0.0000000553,"v":475000.0,"t":1725231600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":16805.0,"t":1725235200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":12000.0,"t":1725238800}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1725242400}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1725246000}
+{"o":0.0000000548,"h":0.0000000564,"l":0.000000054,"c":0.0000000553,"v":1195688.5,"t":1725249600}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1725253200}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000551,"v":696969.0,"t":1725256800}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1725260400}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000537,"c":0.0000000551,"v":2343340.0,"t":1725264000}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000543,"c":0.0000000544,"v":455000.0,"t":1725267600}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000539,"c":0.0000000552,"v":51668.0,"t":1725271200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1725274800}
+{"o":0.0000000553,"h":0.0000000563,"l":0.000000055,"c":0.0000000561,"v":3562301.2911200002,"t":1725278400}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1725282000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000555,"c":0.0000000557,"v":1189.34018,"t":1725285600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":407301.0,"t":1725289200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1725292800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000545,"c":0.0000000549,"v":1246082.5,"t":1725296400}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1725300000}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":1416695.00743,"t":1725303600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1725307200}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":193000.0,"t":1725310800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1725314400}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1725318000}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.0000000547,"v":266000.0,"t":1725321600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000548,"v":3500000.0,"t":1725325200}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000541,"c":0.0000000549,"v":2180000.0,"t":1725328800}
+{"o":0.0000000549,"h":0.0000000563,"l":0.0000000546,"c":0.0000000562,"v":8992420.9274300002,"t":1725332400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1725336000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":10000.0,"t":1725339600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1725343200}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000547,"c":0.0000000548,"v":1094441.0136899999,"t":1725346800}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000545,"c":0.000000055,"v":1001000.0,"t":1725350400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1725354000}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":15259787.4771299995,"t":1725357600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1725361200}
+{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1725364800}
+{"o":0.0000000544,"h":0.0000000558,"l":0.0000000543,"c":0.0000000556,"v":0.0,"t":1725368400}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1725372000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.000000054,"c":0.0000000544,"v":366643.32572,"t":1725375600}
+{"o":0.0000000544,"h":0.0000000556,"l":0.000000054,"c":0.0000000543,"v":3455345.7460399996,"t":1725379200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1725382800}
+{"o":0.0000000543,"h":0.000000056,"l":0.0000000538,"c":0.0000000554,"v":1802939.4871100001,"t":1725386400}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1725390000}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000543,"c":0.0000000547,"v":315000.0,"t":1725393600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.000000054,"c":0.0000000543,"v":2400000.0,"t":1725397200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1725400800}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000545,"c":0.0000000553,"v":24451.0,"t":1725404400}
+{"o":0.0000000553,"h":0.0000000574,"l":0.0000000548,"c":0.0000000563,"v":15056.954,"t":1725408000}
+{"o":0.0000000563,"h":0.0000000581,"l":0.0000000527,"c":0.0000000529,"v":6000000.0,"t":1725411600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1725415200}
+{"o":0.0000000528,"h":0.0000000543,"l":0.0000000525,"c":0.000000054,"v":961791.7302,"t":1725418800}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1725422400}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000537,"c":0.0000000542,"v":1281161.0249099999,"t":1725426000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000533,"c":0.0000000537,"v":1845707.2730999999,"t":1725429600}
+{"o":0.0000000537,"h":0.0000000551,"l":0.0000000524,"c":0.0000000542,"v":650000.0,"t":1725433200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000541,"v":228978.61228,"t":1725436800}
+{"o":0.0000000541,"h":0.000000055,"l":0.0000000534,"c":0.0000000539,"v":64365.20686,"t":1725440400}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":73555.0,"t":1725444000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1725447600}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1725451200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1725454800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1725458400}
+{"o":0.0000000526,"h":0.0000000543,"l":0.0000000521,"c":0.0000000534,"v":184000.0,"t":1725462000}
+{"o":0.0000000534,"h":0.0000000544,"l":0.000000053,"c":0.0000000539,"v":1400000.0,"t":1725465600}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":8426.0597,"t":1725469200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000535,"c":0.0000000549,"v":3484412.5894299997,"t":1725472800}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1725476400}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1725480000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1725483600}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000535,"c":0.0000000539,"v":253145.0,"t":1725487200}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1725490800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1725494400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":254000.67862,"t":1725498000}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000538,"v":211000.0,"t":1725501600}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000533,"c":0.0000000539,"v":1198596.0,"t":1725505200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1725508800}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1725512400}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1725516000}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1725519600}
+{"o":0.0000000533,"h":0.0000000554,"l":0.000000053,"c":0.000000054,"v":1039844.3717499999,"t":1725523200}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000537,"c":0.000000054,"v":455000.0,"t":1725526800}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1725530400}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1725534000}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1725537600}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000529,"c":0.0000000535,"v":260000.0,"t":1725541200}
+{"o":0.0000000535,"h":0.0000000546,"l":0.0000000529,"c":0.0000000543,"v":5850000.0,"t":1725544800}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000529,"c":0.0000000536,"v":1125000.0,"t":1725548400}
+{"o":0.0000000536,"h":0.0000000552,"l":0.0000000532,"c":0.0000000537,"v":71517.78436,"t":1725552000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1725555600}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1725559200}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000529,"c":0.0000000538,"v":7450291.6193300001,"t":1725562800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":236000.9476,"t":1725566400}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000529,"c":0.0000000532,"v":2842289.1751999999,"t":1725570000}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000532,"v":8797.0,"t":1725573600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000532,"v":200000.0,"t":1725577200}
+{"o":0.0000000532,"h":0.0000000535,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1725580800}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000527,"c":0.0000000533,"v":2360000.0,"t":1725584400}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1725588000}
+{"o":0.0000000529,"h":0.0000000543,"l":0.0000000528,"c":0.0000000543,"v":2678081.0317699998,"t":1725591600}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000532,"c":0.0000000535,"v":2000000.0,"t":1725595200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000529,"c":0.0000000531,"v":1868000.0,"t":1725598800}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":29000.0,"t":1725602400}
+{"o":0.0000000531,"h":0.0000000548,"l":0.0000000521,"c":0.000000053,"v":2800000.0,"t":1725606000}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1725609600}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000524,"c":0.0000000529,"v":1200000.0,"t":1725613200}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1725616800}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1725620400}
+{"o":0.0000000525,"h":0.0000000532,"l":0.000000051,"c":0.0000000516,"v":8947458.5846299995,"t":1725624000}
+{"o":0.0000000516,"h":0.0000000537,"l":0.0000000514,"c":0.0000000535,"v":200000.0,"t":1725627600}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1725631200}
+{"o":0.0000000542,"h":0.0000000553,"l":0.0000000538,"c":0.0000000547,"v":0.0,"t":1725634800}
+{"o":0.0000000547,"h":0.0000000559,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1725638400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000521,"c":0.0000000526,"v":187700.0,"t":1725642000}
+{"o":0.0000000526,"h":0.0000000544,"l":0.0000000525,"c":0.0000000543,"v":753626.81113,"t":1725645600}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1725649200}
+{"o":0.0000000542,"h":0.0000000561,"l":0.0000000539,"c":0.000000056,"v":0.0,"t":1725652800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1725656400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1725660000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000525,"c":0.0000000526,"v":262000.0,"t":1725663600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1725667200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1725670800}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":914300.0,"t":1725674400}
+{"o":0.0000000527,"h":0.0000000539,"l":0.0000000525,"c":0.0000000538,"v":5577511.46129,"t":1725678000}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1725681600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000527,"v":5000000.0,"t":1725685200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1725688800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1725692400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":190900.0,"t":1725696000}
+{"o":0.0000000526,"h":0.0000000538,"l":0.0000000525,"c":0.0000000527,"v":1619379.4752100001,"t":1725699600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1725703200}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1725706800}
+{"o":0.0000000527,"h":0.0000000537,"l":0.0000000523,"c":0.0000000535,"v":4829027.5749300001,"t":1725710400}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1725714000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000522,"c":0.0000000522,"v":21870.0,"t":1725717600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725721200}
+{"o":0.0000000518,"h":0.0000000541,"l":0.0000000517,"c":0.000000054,"v":1100756.7761200001,"t":1725724800}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1725728400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000523,"c":0.0000000524,"v":21500.0,"t":1725732000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725735600}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000521,"c":0.0000000527,"v":1000000.0,"t":1725739200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1725742800}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000523,"c":0.0000000525,"v":1000000.0,"t":1725746400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.000000052,"c":0.000000052,"v":1610231.0,"t":1725750000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725753600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":6149.0,"t":1725757200}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725760800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725764400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1725768000}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000517,"c":0.0000000525,"v":838000.0,"t":1725771600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1725775200}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000516,"c":0.0000000524,"v":1290000.0,"t":1725778800}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":452000.0,"t":1725782400}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1725786000}
+{"o":0.0000000523,"h":0.0000000537,"l":0.0000000519,"c":0.0000000522,"v":1618800.33666,"t":1725789600}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000519,"c":0.0000000522,"v":1639205.0,"t":1725793200}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":526000.0,"t":1725796800}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1725800400}
+{"o":0.0000000524,"h":0.0000000538,"l":0.0000000521,"c":0.0000000527,"v":20522179.6794600002,"t":1725804000}
+{"o":0.0000000527,"h":0.0000000531,"l":0.000000052,"c":0.0000000525,"v":35816.0,"t":1725807600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725811200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000515,"c":0.0000000519,"v":136922.0,"t":1725814800}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":59122.11452,"t":1725818400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1725822000}
+{"o":0.0000000525,"h":0.0000000533,"l":0.0000000521,"c":0.0000000531,"v":12749261.2755100001,"t":1725825600}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1725829200}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000512,"c":0.0000000532,"v":309000.0,"t":1725832800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1725836400}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1725840000}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1725843600}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1725847200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000521,"c":0.0000000524,"v":134000.0,"t":1725850800}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1725854400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1725858000}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000519,"c":0.0000000519,"v":2525000.0,"t":1725861600}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000516,"c":0.0000000522,"v":627938.0,"t":1725865200}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1725868800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":322000.0,"t":1725872400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1725876000}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":722000.0,"t":1725879600}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1725883200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000517,"c":0.0000000518,"v":1721259.0,"t":1725886800}
+{"o":0.0000000518,"h":0.0000000531,"l":0.0000000517,"c":0.000000053,"v":250000.0,"t":1725890400}
+{"o":0.000000053,"h":0.0000000538,"l":0.0000000516,"c":0.0000000533,"v":24134618.4796599969,"t":1725894000}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1725897600}
+{"o":0.0000000515,"h":0.000000053,"l":0.0000000511,"c":0.0000000528,"v":70000.0,"t":1725901200}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1725904800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000519,"c":0.0000000523,"v":453108.0,"t":1725908400}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1725912000}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000515,"c":0.0000000525,"v":3500997.9887799998,"t":1725915600}
+{"o":0.0000000525,"h":0.000000053,"l":0.000000052,"c":0.0000000525,"v":141000.0,"t":1725919200}
+{"o":0.0000000525,"h":0.000000054,"l":0.0000000522,"c":0.0000000536,"v":1867150.32709,"t":1725922800}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000522,"c":0.0000000527,"v":1067250.32709,"t":1725926400}
+{"o":0.0000000527,"h":0.0000000537,"l":0.0000000522,"c":0.0000000535,"v":616353.49086,"t":1725930000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000522,"c":0.0000000523,"v":100000.0,"t":1725933600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000523,"c":0.0000000525,"v":7500.0,"t":1725937200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1725940800}
+{"o":0.0000000525,"h":0.0000000537,"l":0.0000000518,"c":0.000000053,"v":839853.52302,"t":1725944400}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000522,"c":0.0000000524,"v":5325862.0,"t":1725948000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1725951600}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":3659055.0,"t":1725955200}
+{"o":0.0000000522,"h":0.0000000536,"l":0.0000000521,"c":0.0000000534,"v":5371992.5186200002,"t":1725958800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000521,"c":0.0000000533,"v":1304934.5919900001,"t":1725962400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1725966000}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000521,"c":0.0000000525,"v":192900.0,"t":1725969600}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000521,"c":0.0000000523,"v":475000.0,"t":1725973200}
+{"o":0.0000000523,"h":0.000000054,"l":0.0000000516,"c":0.0000000534,"v":2002940.89702,"t":1725976800}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000529,"c":0.0000000538,"v":0.0,"t":1725980400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.000000052,"c":0.0000000522,"v":4507608.8606599998,"t":1725984000}
+{"o":0.0000000522,"h":0.0000000535,"l":0.0000000512,"c":0.000000053,"v":8822502.4916599989,"t":1725987600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000515,"c":0.000000052,"v":1002940.89702,"t":1725991200}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000523,"v":2550278.5,"t":1725994800}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000518,"c":0.0000000525,"v":217000.0,"t":1725998400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000523,"v":389908.1813,"t":1726002000}
+{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.000000052,"v":1000000.0,"t":1726005600}
+{"o":0.000000052,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":1400000.0,"t":1726009200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726012800}
+{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1726016400}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1726020000}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1726023600}
+{"o":0.000000053,"h":0.0000000538,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1726027200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000518,"c":0.0000000522,"v":1085368.7706899999,"t":1726030800}
+{"o":0.0000000522,"h":0.0000000534,"l":0.0000000519,"c":0.0000000524,"v":1070522.9941499999,"t":1726034400}
+{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1726038000}
+{"o":0.000000052,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":279998.0,"t":1726041600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":1023652.0,"t":1726045200}
+{"o":0.0000000522,"h":0.0000000538,"l":0.0000000522,"c":0.0000000531,"v":187820.54157,"t":1726048800}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":499682.0,"t":1726052400}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000516,"c":0.0000000518,"v":6034464.0287800003,"t":1726056000}
+{"o":0.0000000518,"h":0.0000000534,"l":0.0000000506,"c":0.000000052,"v":8948289.9364800006,"t":1726059600}
+{"o":0.000000052,"h":0.0000000526,"l":0.000000051,"c":0.0000000511,"v":2043000.0,"t":1726063200}
+{"o":0.0000000511,"h":0.0000000536,"l":0.0000000501,"c":0.0000000528,"v":24055873.3073699996,"t":1726066800}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000513,"c":0.0000000515,"v":10000000.0,"t":1726070400}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726074000}
+{"o":0.000000051,"h":0.000000052,"l":0.0000000508,"c":0.0000000513,"v":9790713.9246200006,"t":1726077600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1726081200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":4001210.61809,"t":1726084800}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":9236.0,"t":1726088400}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000504,"c":0.0000000504,"v":30852894.9167400002,"t":1726092000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726095600}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726099200}
+{"o":0.00000005,"h":0.0000000515,"l":0.0000000495,"c":0.0000000503,"v":4662744.9200200001,"t":1726102800}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726106400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":117000.0,"t":1726110000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000497,"c":0.0000000503,"v":10501140.1066999994,"t":1726113600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726117200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000495,"c":0.0000000502,"v":1046000.0,"t":1726120800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":200000.0,"t":1726124400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000502,"v":100000.0,"t":1726128000}
+{"o":0.0000000502,"h":0.0000000513,"l":0.0000000501,"c":0.0000000513,"v":1337992.09953,"t":1726131600}
+{"o":0.0000000513,"h":0.0000000514,"l":0.00000005,"c":0.0000000501,"v":507681.00844,"t":1726135200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726138800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1726142400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1726146000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000492,"c":0.0000000504,"v":599000.0,"t":1726149600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000494,"c":0.0000000502,"v":1036500.0,"t":1726153200}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":23000.0,"t":1726156800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1726160400}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000494,"c":0.0000000499,"v":752870.0,"t":1726164000}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":1000000.0,"t":1726167600}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":130800.0,"t":1726171200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726174800}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000471,"c":0.0000000473,"v":103462497.0089399964,"t":1726178400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726182000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1726185600}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000462,"c":0.0000000464,"v":60000.0,"t":1726189200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726192800}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":2327000.0,"t":1726196400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000466,"v":329582.0,"t":1726200000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1726203600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1726207200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":58000.0,"t":1726210800}
+{"o":0.0000000466,"h":0.0000000476,"l":0.0000000465,"c":0.0000000476,"v":579317.16282,"t":1726214400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000463,"c":0.0000000466,"v":1000000.0,"t":1726218000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000461,"v":6443438.0,"t":1726221600}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1726225200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000461,"c":0.0000000462,"v":120861.0,"t":1726228800}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000461,"c":0.0000000471,"v":1133607.36818,"t":1726232400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000457,"c":0.0000000459,"v":14563457.9297400005,"t":1726236000}
+{"o":0.0000000459,"h":0.0000000469,"l":0.0000000447,"c":0.0000000453,"v":3680947.89175,"t":1726239600}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1726243200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":5463.0,"t":1726246800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1726250400}
+{"o":0.0000000449,"h":0.0000000472,"l":0.0000000448,"c":0.000000046,"v":24742322.3558100015,"t":1726254000}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000453,"c":0.0000000463,"v":14943637.6103899982,"t":1726257600}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000463,"v":785873.64932,"t":1726261200}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1726264800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1726268400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000464,"v":420000.0,"t":1726272000}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000452,"c":0.0000000453,"v":396028.99523,"t":1726275600}
+{"o":0.0000000453,"h":0.0000000464,"l":0.0000000452,"c":0.0000000454,"v":578457.09931,"t":1726279200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1726282800}
+{"o":0.0000000452,"h":0.0000000464,"l":0.0000000452,"c":0.0000000464,"v":3243764.21796,"t":1726286400}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000453,"c":0.0000000457,"v":165000.0,"t":1726290000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":575619.6248,"t":1726293600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1726297200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1726300800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1726304400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726308000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000452,"c":0.0000000453,"v":380000.0,"t":1726311600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":3713601.5883900002,"t":1726315200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1726318800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1726322400}
+{"o":0.000000045,"h":0.0000000465,"l":0.000000045,"c":0.0000000464,"v":15675686.3638199996,"t":1726326000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":8800.0,"t":1726329600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726333200}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1726336800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000456,"c":0.0000000457,"v":6000924.6783999996,"t":1726340400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000455,"c":0.0000000455,"v":299600.0,"t":1726344000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":41746.56762,"t":1726347600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":79841.0,"t":1726351200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":6000.0,"t":1726354800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":213582.0,"t":1726358400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":455000.0,"t":1726362000}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000453,"c":0.0000000455,"v":756741.22029,"t":1726365600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726369200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":21000.0,"t":1726372800}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":98000.0,"t":1726376400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":176904.0,"t":1726380000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000454,"c":0.0000000455,"v":773745.5024,"t":1726383600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000455,"c":0.0000000456,"v":100000.0,"t":1726387200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726390800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":117601.0,"t":1726394400}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":1180000.0,"t":1726398000}
+{"o":0.0000000455,"h":0.0000000466,"l":0.0000000453,"c":0.0000000463,"v":14503349.9742799997,"t":1726401600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":1073418.4534799999,"t":1726405200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726408800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1726412400}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000455,"c":0.0000000462,"v":3300000.0,"t":1726416000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000455,"c":0.0000000458,"v":183000.0,"t":1726419600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":33577.0,"t":1726423200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1726426800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":6216884.0,"t":1726430400}
+{"o":0.0000000454,"h":0.0000000468,"l":0.0000000454,"c":0.0000000463,"v":539955.4235499999,"t":1726434000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000451,"c":0.0000000452,"v":200000.0,"t":1726437600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1726441200}
+{"o":0.0000000454,"h":0.0000000472,"l":0.0000000452,"c":0.0000000466,"v":38260938.683009997,"t":1726444800}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000464,"c":0.0000000467,"v":33657.0,"t":1726448400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000462,"c":0.0000000465,"v":16630088.7419300005,"t":1726452000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000457,"c":0.0000000458,"v":9999999.0,"t":1726455600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726459200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000453,"v":9000000.0,"t":1726462800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":2217752.9415099998,"t":1726466400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.000000045,"v":1400000.0,"t":1726470000}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1726473600}
+{"o":0.0000000449,"h":0.0000000463,"l":0.0000000447,"c":0.0000000463,"v":866348.84751,"t":1726477200}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000448,"c":0.0000000449,"v":174096.0,"t":1726480800}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":3000000.0,"t":1726484400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":950000.0,"t":1726488000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1726491600}
+{"o":0.0000000451,"h":0.0000000458,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1726495200}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000448,"c":0.000000045,"v":1000000.0,"t":1726498800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000444,"c":0.0000000449,"v":11671515.6163500007,"t":1726502400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000441,"c":0.0000000442,"v":1000000.0,"t":1726506000}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000447,"v":295219.0,"t":1726509600}
+{"o":0.0000000447,"h":0.0000000463,"l":0.0000000444,"c":0.000000046,"v":9980159.7027400006,"t":1726513200}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000447,"c":0.0000000452,"v":133810.11198,"t":1726516800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":500000.0,"t":1726520400}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":59000.0,"t":1726524000}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":995105.5115199999,"t":1726527600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1726531200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1726534800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1726538400}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000447,"c":0.0000000456,"v":11553931.114099998,"t":1726542000}
+{"o":0.0000000456,"h":0.0000000482,"l":0.0000000455,"c":0.000000048,"v":105999553.0183600187,"t":1726545600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726549200}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":835000.0,"t":1726552800}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.0000000479,"v":100000.0,"t":1726556400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":38000.0,"t":1726560000}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726563600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":65393.0,"t":1726567200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.000000048,"v":50000.0,"t":1726570800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1726574400}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1726578000}
+{"o":0.0000000483,"h":0.0000000501,"l":0.0000000469,"c":0.0000000481,"v":5642794.4565900005,"t":1726581600}
+{"o":0.0000000481,"h":0.0000000494,"l":0.0000000472,"c":0.000000049,"v":1097741.9674799999,"t":1726585200}
+{"o":0.000000049,"h":0.00000005,"l":0.0000000479,"c":0.0000000489,"v":92000.0,"t":1726588800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000479,"c":0.0000000481,"v":100000.0,"t":1726592400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1726596000}
+{"o":0.0000000483,"h":0.0000000508,"l":0.0000000481,"c":0.0000000486,"v":65964668.1841899902,"t":1726599600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":7533333.33335,"t":1726603200}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1726606800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1726610400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726614000}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726617600}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000481,"c":0.0000000492,"v":4245722.0545600001,"t":1726621200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000483,"c":0.0000000483,"v":20135327.8482099995,"t":1726624800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726628400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726632000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726635600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.000000048,"c":0.000000048,"v":485000.0,"t":1726639200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726642800}
+{"o":0.000000048,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726646400}
+{"o":0.0000000482,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":37000.0,"t":1726650000}
+{"o":0.0000000487,"h":0.0000000492,"l":0.000000048,"c":0.0000000481,"v":2000000.2663199999,"t":1726653600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000482,"v":572000.0,"t":1726657200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1726660800}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1726664400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000478,"c":0.0000000482,"v":341220.52258,"t":1726668000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1726671600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000478,"c":0.000000048,"v":3120000.0,"t":1726675200}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000475,"c":0.000000048,"v":1122368.0,"t":1726678800}
+{"o":0.000000048,"h":0.00000005,"l":0.0000000466,"c":0.0000000491,"v":1021848.05872,"t":1726682400}
+{"o":0.0000000491,"h":0.00000005,"l":0.0000000472,"c":0.000000048,"v":1000000.0,"t":1726686000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000474,"c":0.0000000474,"v":2500000.0,"t":1726689600}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000471,"c":0.0000000479,"v":5000000.0,"t":1726693200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":73670.0,"t":1726696800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1726700400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1726704000}
+{"o":0.0000000463,"h":0.000000048,"l":0.0000000461,"c":0.0000000478,"v":75000.0,"t":1726707600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726711200}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000467,"c":0.0000000473,"v":12528000.0,"t":1726714800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":500000.0,"t":1726718400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726722000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":100000.0,"t":1726725600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726729200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726732800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":690890.0,"t":1726736400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":319000.0,"t":1726740000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":966000.0,"t":1726743600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":8609690.6948000006,"t":1726747200}
+{"o":0.0000000468,"h":0.000000048,"l":0.0000000464,"c":0.0000000479,"v":83238.35162,"t":1726750800}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000465,"c":0.0000000469,"v":968500.0,"t":1726754400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000462,"c":0.0000000464,"v":4004192.4351000004,"t":1726758000}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1726761600}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000468,"v":620000.0,"t":1726765200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1726768800}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":1000000.0,"t":1726772400}
+{"o":0.0000000469,"h":0.0000000478,"l":0.0000000464,"c":0.0000000475,"v":11009181.8553300016,"t":1726776000}
+{"o":0.0000000475,"h":0.0000000482,"l":0.000000046,"c":0.0000000466,"v":8240777.0,"t":1726779600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1726783200}
+{"o":0.0000000464,"h":0.0000000476,"l":0.0000000462,"c":0.0000000474,"v":580917.2439000001,"t":1726786800}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000464,"c":0.0000000469,"v":500000.0,"t":1726790400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1726794000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1726797600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726801200}
+{"o":0.000000046,"h":0.0000000471,"l":0.0000000447,"c":0.0000000459,"v":168000.0,"t":1726804800}
+{"o":0.0000000459,"h":0.0000000471,"l":0.0000000453,"c":0.0000000467,"v":460000.0,"t":1726808400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726812000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1726815600}
+{"o":0.0000000459,"h":0.0000000468,"l":0.0000000455,"c":0.0000000465,"v":300000.0,"t":1726819200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":980738.0,"t":1726822800}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000459,"c":0.000000046,"v":996000.0,"t":1726826400}
+{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":239061.0,"t":1726830000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000463,"v":237203.34278,"t":1726833600}
+{"o":0.0000000463,"h":0.0000000475,"l":0.0000000454,"c":0.0000000464,"v":1500000.0,"t":1726837200}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000454,"c":0.0000000459,"v":175000.0,"t":1726840800}
+{"o":0.0000000459,"h":0.0000000474,"l":0.0000000456,"c":0.0000000471,"v":1439080.48536,"t":1726844400}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000461,"c":0.0000000463,"v":101000.0,"t":1726848000}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000459,"c":0.0000000465,"v":1000000.0,"t":1726851600}
+{"o":0.0000000465,"h":0.0000000469,"l":0.000000046,"c":0.0000000462,"v":519800.0,"t":1726855200}
+{"o":0.0000000462,"h":0.0000000479,"l":0.0000000459,"c":0.0000000463,"v":71330586.8272299916,"t":1726858800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":552814.97747,"t":1726862400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":822400.32438,"t":1726866000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1726869600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726873200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1726876800}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1726880400}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000461,"c":0.0000000462,"v":115555.0,"t":1726884000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000458,"c":0.0000000462,"v":217275.0,"t":1726887600}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000459,"c":0.0000000462,"v":436943.10198,"t":1726891200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726894800}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1726898400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1726902000}
+{"o":0.0000000455,"h":0.0000000464,"l":0.0000000454,"c":0.0000000463,"v":48952.0,"t":1726905600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.000000046,"v":3283012.9018000001,"t":1726909200}
+{"o":0.000000046,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1726912800}
+{"o":0.0000000462,"h":0.0000000471,"l":0.000000046,"c":0.0000000461,"v":6033302.4146400001,"t":1726916400}
+{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726920000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000458,"v":728023.0,"t":1726923600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1726927200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1726930800}
+{"o":0.000000046,"h":0.0000000472,"l":0.0000000459,"c":0.000000047,"v":7192189.69166,"t":1726934400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1726938000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000461,"c":0.0000000464,"v":100000.0,"t":1726941600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1726945200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":50000.0,"t":1726948800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":243756.0,"t":1726952400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":787000.0,"t":1726956000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":25000.0,"t":1726959600}
+{"o":0.000000046,"h":0.0000000507,"l":0.0000000459,"c":0.0000000496,"v":102469267.0690599829,"t":1726963200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1726966800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1726970400}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1726974000}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":394000.0,"t":1726977600}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000493,"c":0.0000000498,"v":190000.0,"t":1726981200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726984800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1726988400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":954000.0,"t":1726992000}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000496,"c":0.0000000504,"v":16747.0,"t":1726995600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726999200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000494,"c":0.0000000496,"v":1150000.0,"t":1727002800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":27899.0,"t":1727006400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000492,"c":0.0000000497,"v":434500.0,"t":1727010000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000493,"c":0.0000000496,"v":1997194.55274,"t":1727013600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":993990.0,"t":1727017200}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000495,"v":131000.0,"t":1727020800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000488,"c":0.0000000491,"v":937011.27645,"t":1727024400}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":18700.0,"t":1727028000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000493,"v":45721.0,"t":1727031600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1727035200}
+{"o":0.0000000494,"h":0.0000000514,"l":0.0000000492,"c":0.0000000513,"v":152409.69754,"t":1727038800}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727042400}
+{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1727046000}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1727049600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1727053200}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727056800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1727060400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1727064000}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727067600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1727071200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1727074800}
+{"o":0.00000005,"h":0.0000000508,"l":0.000000049,"c":0.0000000504,"v":343357.62974,"t":1727078400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000491,"c":0.0000000493,"v":1918000.0,"t":1727082000}
+{"o":0.0000000493,"h":0.0000000508,"l":0.0000000492,"c":0.0000000507,"v":105760.27864,"t":1727085600}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":7049758.8567899996,"t":1727089200}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727092800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000493,"c":0.0000000496,"v":324220.0,"t":1727096400}
+{"o":0.0000000496,"h":0.0000000509,"l":0.0000000488,"c":0.0000000506,"v":2677718.45438,"t":1727100000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000502,"c":0.0000000504,"v":3718.45438,"t":1727103600}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1727107200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1727110800}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000494,"c":0.0000000496,"v":603629.0,"t":1727114400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1727118000}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":1000000.0,"t":1727121600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.000000049,"c":0.0000000491,"v":171480.0,"t":1727125200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000493,"v":1500000.0,"t":1727128800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":2083850.0,"t":1727132400}
+{"o":0.0000000492,"h":0.0000000498,"l":0.000000049,"c":0.0000000495,"v":17000.0,"t":1727136000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000489,"c":0.0000000491,"v":100000.0,"t":1727139600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000483,"c":0.0000000485,"v":100000.0,"t":1727143200}
+{"o":0.0000000485,"h":0.0000000506,"l":0.0000000485,"c":0.0000000504,"v":193206.72685,"t":1727146800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1727150400}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727154000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":1982862.33754,"t":1727157600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000492,"c":0.0000000502,"v":582428.67298,"t":1727161200}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000492,"c":0.0000000494,"v":20000.0,"t":1727164800}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1727168400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":87800.0,"t":1727172000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":135000.0,"t":1727175600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1727179200}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000488,"c":0.0000000494,"v":2000000.0,"t":1727182800}
+{"o":0.0000000494,"h":0.0000000505,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1727186400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":45253.73044,"t":1727190000}
+{"o":0.0000000501,"h":0.0000000501,"l":0.000000049,"c":0.0000000491,"v":1982000.0,"t":1727193600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000484,"c":0.0000000492,"v":60000.0,"t":1727197200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1727200800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1727204400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000485,"c":0.0000000493,"v":77000.0,"t":1727208000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1727211600}
+{"o":0.0000000492,"h":0.0000000505,"l":0.0000000475,"c":0.0000000489,"v":337920.0,"t":1727215200}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":700000.0,"t":1727218800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":12500.0,"t":1727222400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.0000000494,"v":164000.0,"t":1727226000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727229600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1727233200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000491,"c":0.0000000496,"v":66000.0,"t":1727236800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1727240400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1727244000}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1727247600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000491,"c":0.0000000491,"v":126881.0,"t":1727251200}
+{"o":0.0000000491,"h":0.0000000505,"l":0.000000049,"c":0.0000000504,"v":1229374.9505799999,"t":1727254800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727258400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000489,"c":0.0000000489,"v":90000.0,"t":1727262000}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1727265600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1727269200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1727272800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000483,"c":0.0000000491,"v":0.0,"t":1727276400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727280000}
+{"o":0.0000000488,"h":0.0000000496,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1727283600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1727287200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1727290800}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727294400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1727298000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1727301600}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1727305200}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000492,"c":0.0000000496,"v":82772.21506,"t":1727308800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":1890000.0,"t":1727312400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1727316000}
+{"o":0.0000000491,"h":0.0000000506,"l":0.000000049,"c":0.0000000497,"v":6846262.8601700002,"t":1727319600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727323200}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727326800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727330400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727334000}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000488,"c":0.0000000494,"v":7400000.0,"t":1727337600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000489,"c":0.0000000491,"v":77000.0,"t":1727341200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727344800}
+{"o":0.0000000485,"h":0.0000000505,"l":0.0000000484,"c":0.0000000502,"v":6569823.1495899996,"t":1727348400}
+{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1727352000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000495,"c":0.0000000497,"v":15279055.9579100013,"t":1727355600}
+{"o":0.0000000497,"h":0.0000000507,"l":0.0000000485,"c":0.0000000494,"v":23165293.8601699993,"t":1727359200}
+{"o":0.0000000494,"h":0.0000000511,"l":0.0000000478,"c":0.0000000497,"v":10724480.5484599993,"t":1727362800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1727366400}
+{"o":0.0000000499,"h":0.0000000521,"l":0.0000000483,"c":0.000000049,"v":3000000.0,"t":1727370000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1727373600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1727377200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000481,"c":0.0000000485,"v":158000.0,"t":1727380800}
+{"o":0.0000000485,"h":0.0000000498,"l":0.0000000481,"c":0.0000000495,"v":238950.44475,"t":1727384400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":50486.9714,"t":1727388000}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000491,"c":0.0000000494,"v":338173.49178,"t":1727391600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":1104614.02966,"t":1727395200}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1727398800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000483,"c":0.0000000487,"v":50000.0,"t":1727402400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1727406000}
+{"o":0.0000000482,"h":0.0000000499,"l":0.0000000477,"c":0.0000000486,"v":12145785.8718699999,"t":1727409600}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":5299781.0615800004,"t":1727413200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.000000048,"c":0.0000000489,"v":150000.0,"t":1727416800}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000483,"c":0.0000000488,"v":151396.0,"t":1727420400}
+{"o":0.0000000488,"h":0.0000000499,"l":0.0000000483,"c":0.0000000487,"v":1444936.80672,"t":1727424000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1727427600}
+{"o":0.0000000488,"h":0.00000005,"l":0.0000000481,"c":0.000000049,"v":154866.93486,"t":1727431200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000483,"c":0.0000000485,"v":2646004.6955300001,"t":1727434800}
+{"o":0.0000000485,"h":0.0000000502,"l":0.000000048,"c":0.0000000486,"v":6159445.4958699988,"t":1727438400}
+{"o":0.0000000486,"h":0.0000000502,"l":0.0000000486,"c":0.0000000489,"v":4550915.07302,"t":1727442000}
+{"o":0.0000000489,"h":0.0000000505,"l":0.0000000476,"c":0.000000049,"v":284320.79683,"t":1727445600}
+{"o":0.000000049,"h":0.0000000504,"l":0.0000000485,"c":0.0000000504,"v":4072343.9744799999,"t":1727449200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000489,"c":0.0000000489,"v":147685.0,"t":1727452800}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000482,"c":0.0000000487,"v":11525937.2860500012,"t":1727456400}
+{"o":0.0000000487,"h":0.0000000496,"l":0.0000000481,"c":0.0000000492,"v":4839613.0284199994,"t":1727460000}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1727463600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000482,"c":0.0000000495,"v":1903012.9921499998,"t":1727467200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000483,"c":0.0000000485,"v":15329.0,"t":1727470800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":5967615.8721599998,"t":1727474400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727478000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000479,"c":0.0000000479,"v":10115694.7561399993,"t":1727481600}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000478,"c":0.0000000488,"v":680549.2863,"t":1727485200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":79675.61148,"t":1727488800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727492400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1727496000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1727499600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1727503200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000478,"c":0.000000048,"v":67955.4621,"t":1727506800}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":1362330.8717200002,"t":1727510400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000476,"c":0.0000000478,"v":48869.0,"t":1727514000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":69697.0,"t":1727517600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":50000.0,"t":1727521200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":3010009.3529099999,"t":1727524800}
+{"o":0.0000000477,"h":0.0000000489,"l":0.0000000477,"c":0.0000000486,"v":5047938.3200000003,"t":1727528400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000479,"c":0.0000000479,"v":1421844.5953299999,"t":1727532000}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1727535600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":50000.0,"t":1727539200}
+{"o":0.000000048,"h":0.000000049,"l":0.0000000478,"c":0.0000000489,"v":418659.1049,"t":1727542800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000476,"c":0.0000000478,"v":4829903.5268400004,"t":1727546400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":5829.05049,"t":1727550000}
+{"o":0.0000000478,"h":0.0000000491,"l":0.0000000474,"c":0.0000000491,"v":28468355.3314500004,"t":1727553600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000476,"c":0.0000000476,"v":11720215.5210599992,"t":1727557200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727560800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":696969.0,"t":1727564400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727568000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":100000.0,"t":1727571600}
+{"o":0.0000000474,"h":0.0000000488,"l":0.0000000472,"c":0.0000000488,"v":973391.2813,"t":1727575200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000476,"c":0.0000000476,"v":120000.0,"t":1727578800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727582400}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1727586000}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000475,"c":0.0000000479,"v":92664.0,"t":1727589600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":1630566.0,"t":1727593200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":700000.0,"t":1727596800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":3640000.0,"t":1727600400}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000474,"c":0.0000000475,"v":314241.0,"t":1727604000}
+{"o":0.0000000475,"h":0.0000000487,"l":0.0000000473,"c":0.0000000476,"v":5598172.6286500003,"t":1727607600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000479,"v":300000.0,"t":1727611200}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000475,"c":0.0000000476,"v":2178063.1961300001,"t":1727614800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000478,"v":5500000.0,"t":1727618400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727622000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":242000.0,"t":1727625600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727629200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":47655.0,"t":1727632800}
+{"o":0.0000000475,"h":0.000000049,"l":0.000000047,"c":0.0000000486,"v":14777663.4141700007,"t":1727636400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1727640000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1727643600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000477,"c":0.0000000483,"v":419000.0,"t":1727647200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":1000000.0,"t":1727650800}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727654400}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000477,"c":0.0000000484,"v":0.0,"t":1727658000}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000475,"c":0.0000000481,"v":9300000.0,"t":1727661600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727665200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000476,"c":0.0000000477,"v":245000.0,"t":1727668800}
+{"o":0.0000000477,"h":0.0000000489,"l":0.0000000474,"c":0.0000000485,"v":678540.88093,"t":1727672400}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1727676000}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000483,"c":0.000000049,"v":9970034.4810499996,"t":1727679600}
+{"o":0.000000049,"h":0.0000000493,"l":0.000000048,"c":0.0000000481,"v":859000.0,"t":1727683200}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000479,"c":0.0000000485,"v":438000.0,"t":1727686800}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000477,"c":0.0000000478,"v":4500301.0525700003,"t":1727690400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727694000}
+{"o":0.0000000474,"h":0.0000000491,"l":0.0000000471,"c":0.0000000474,"v":7174345.9221200002,"t":1727697600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727701200}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000472,"c":0.0000000478,"v":201000.0,"t":1727704800}
+{"o":0.0000000478,"h":0.0000000485,"l":0.0000000474,"c":0.0000000483,"v":1000000.0,"t":1727708400}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000473,"c":0.0000000474,"v":1034000.0,"t":1727712000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727715600}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727719200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727722800}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000468,"c":0.000000047,"v":14500000.0,"t":1727726400}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":2570000.0,"t":1727730000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":115000.0,"t":1727733600}
+{"o":0.0000000474,"h":0.0000000482,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1727737200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000466,"c":0.0000000467,"v":2796317.4793500002,"t":1727740800}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727744400}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000466,"c":0.0000000469,"v":50000.0,"t":1727748000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":2500301.0525799999,"t":1727751600}
+{"o":0.0000000466,"h":0.000000048,"l":0.0000000464,"c":0.0000000477,"v":43446.04288,"t":1727755200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000467,"c":0.0000000468,"v":270809.8839,"t":1727758800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000463,"c":0.0000000467,"v":279797.0,"t":1727762400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1727766000}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":477001.0,"t":1727769600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":895000.0,"t":1727773200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727776800}
+{"o":0.0000000467,"h":0.0000000478,"l":0.0000000466,"c":0.0000000477,"v":593582.3467399999,"t":1727780400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000466,"c":0.0000000477,"v":1781717.6179,"t":1727784000}
+{"o":0.0000000477,"h":0.0000000488,"l":0.0000000456,"c":0.0000000463,"v":2330000.0,"t":1727787600}
+{"o":0.0000000463,"h":0.0000000476,"l":0.000000046,"c":0.0000000472,"v":162000.0,"t":1727791200}
+{"o":0.0000000472,"h":0.0000000497,"l":0.0000000461,"c":0.0000000467,"v":281000.0,"t":1727794800}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000459,"c":0.0000000463,"v":54081.0,"t":1727798400}
+{"o":0.0000000463,"h":0.0000000482,"l":0.0000000459,"c":0.0000000461,"v":1260955.0,"t":1727802000}
+{"o":0.0000000461,"h":0.0000000477,"l":0.0000000456,"c":0.0000000475,"v":526432.30651,"t":1727805600}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000473,"c":0.0000000481,"v":12156.0,"t":1727809200}
+{"o":0.0000000481,"h":0.0000000492,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1727812800}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727816400}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000463,"c":0.0000000468,"v":13170466.1427799985,"t":1727820000}
+{"o":0.0000000468,"h":0.0000000481,"l":0.0000000465,"c":0.0000000477,"v":6192431.5115499999,"t":1727823600}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727827200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727830800}
+{"o":0.0000000474,"h":0.0000000486,"l":0.000000047,"c":0.000000048,"v":41264727.3950299993,"t":1727834400}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":84264.0,"t":1727838000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727841600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000478,"c":0.000000048,"v":5027425.0,"t":1727845200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727848800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727852400}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000474,"c":0.0000000479,"v":2500000.0,"t":1727856000}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000473,"c":0.000000048,"v":4000000.0,"t":1727859600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.000000048,"v":2683041.0,"t":1727863200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1727866800}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1727870400}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727874000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1727877600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727881200}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000471,"c":0.0000000479,"v":960000.0,"t":1727884800}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000474,"c":0.0000000477,"v":600000.0,"t":1727888400}
+{"o":0.0000000477,"h":0.0000000494,"l":0.0000000465,"c":0.0000000477,"v":1141625.1089000001,"t":1727892000}
+{"o":0.0000000477,"h":0.000000051,"l":0.0000000474,"c":0.0000000487,"v":2560349.04586,"t":1727895600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000476,"c":0.0000000478,"v":370000.0,"t":1727899200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727902800}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000471,"c":0.0000000471,"v":1121087.46202,"t":1727906400}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000471,"c":0.0000000479,"v":50000.0,"t":1727910000}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727913600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000472,"c":0.0000000477,"v":116000.0,"t":1727917200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727920800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":300000.0,"t":1727924400}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":760000.0,"t":1727928000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.000000048,"v":23000.0,"t":1727931600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":6180409.0,"t":1727935200}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000473,"c":0.000000048,"v":121707.0,"t":1727938800}
+{"o":0.000000048,"h":0.0000000495,"l":0.0000000461,"c":0.0000000475,"v":550000.0,"t":1727942400}
+{"o":0.0000000475,"h":0.0000000486,"l":0.0000000467,"c":0.0000000479,"v":41868.3841,"t":1727946000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727949600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1727953200}
+{"o":0.000000048,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1727956800}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727960400}
+{"o":0.000000048,"h":0.0000000489,"l":0.0000000475,"c":0.0000000488,"v":0.0,"t":1727964000}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000466,"c":0.0000000468,"v":305000.0,"t":1727967600}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1727971200}
+{"o":0.000000047,"h":0.0000000485,"l":0.0000000464,"c":0.0000000478,"v":514418.26166,"t":1727974800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000468,"c":0.0000000471,"v":240190.0,"t":1727978400}
+{"o":0.0000000471,"h":0.0000000482,"l":0.0000000467,"c":0.0000000474,"v":405000.0,"t":1727982000}
+{"o":0.0000000474,"h":0.0000000489,"l":0.000000047,"c":0.0000000476,"v":5187124.13846,"t":1727985600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000472,"c":0.0000000475,"v":2737420.0,"t":1727989200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":475000.0,"t":1727992800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.000000047,"c":0.0000000473,"v":152000.0,"t":1727996400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000471,"c":0.0000000476,"v":123000.0,"t":1728000000}
+{"o":0.0000000476,"h":0.0000000491,"l":0.0000000467,"c":0.0000000484,"v":1393260.8129400001,"t":1728003600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000472,"c":0.0000000476,"v":800454.05128,"t":1728007200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":10000.0,"t":1728010800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":174810.3308,"t":1728014400}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000467,"c":0.0000000474,"v":150000.0,"t":1728018000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":1270000.0,"t":1728021600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":35286.46882,"t":1728025200}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000469,"c":0.0000000476,"v":128907.429,"t":1728028800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000471,"c":0.0000000474,"v":21078.0,"t":1728032400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1728036000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":872.0,"t":1728039600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000465,"c":0.0000000466,"v":139000.0,"t":1728043200}
+{"o":0.0000000466,"h":0.0000000488,"l":0.0000000465,"c":0.0000000485,"v":413890.25651,"t":1728046800}
+{"o":0.0000000485,"h":0.0000000496,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1728050400}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000472,"c":0.0000000473,"v":243883.0,"t":1728054000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000464,"c":0.0000000469,"v":53980.0,"t":1728057600}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":976543.38524,"t":1728061200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1728064800}
+{"o":0.000000047,"h":0.0000000484,"l":0.0000000468,"c":0.0000000483,"v":186555.36187,"t":1728068400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.000000047,"c":0.0000000472,"v":18283.0,"t":1728072000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":118000.0,"t":1728075600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":10000.0,"t":1728079200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":36000.0,"t":1728082800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":17006.0,"t":1728086400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":2000000.0,"t":1728090000}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1728093600}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000471,"c":0.0000000473,"v":1120000.0,"t":1728097200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1728100800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000468,"c":0.0000000472,"v":25347.0,"t":1728104400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728108000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1728111600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728115200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":62508.0,"t":1728118800}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1728122400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000472,"v":844000.0,"t":1728126000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":1495000.0,"t":1728129600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000467,"c":0.0000000472,"v":157000.0,"t":1728133200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":3700000.0,"t":1728136800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1728140400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.0000000472,"v":50280.0,"t":1728144000}
+{"o":0.0000000472,"h":0.0000000472,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1728147600}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000469,"c":0.0000000471,"v":95265.98244,"t":1728151200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":341000.0,"t":1728154800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":2025000.0,"t":1728158400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728162000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000466,"c":0.0000000468,"v":20000.0,"t":1728165600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":6001126.9502900001,"t":1728169200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728172800}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1728176400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":607900.0,"t":1728180000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1728183600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1728187200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728190800}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728194400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728198000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728201600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000467,"v":200000.0,"t":1728205200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728208800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728212400}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":3058.0,"t":1728216000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728219600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1728223200}
+{"o":0.0000000459,"h":0.0000000471,"l":0.0000000458,"c":0.0000000467,"v":650000.0,"t":1728226800}
+{"o":0.0000000467,"h":0.0000000481,"l":0.0000000465,"c":0.0000000481,"v":435796.0322,"t":1728230400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000478,"v":2096830.08764,"t":1728234000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000467,"c":0.0000000468,"v":296000.58441,"t":1728237600}
+{"o":0.0000000468,"h":0.0000000481,"l":0.0000000466,"c":0.000000048,"v":574963.99792,"t":1728241200}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001204,"c":0.0000001233,"v":311635.21033,"t":1721044800}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1721048400}
+{"o":0.0000001225,"h":0.0000001237,"l":0.000000119,"c":0.0000001195,"v":1507427.0,"t":1721052000}
+{"o":0.0000001195,"h":0.0000001233,"l":0.0000001189,"c":0.0000001228,"v":504946.48867,"t":1721055600}
+{"o":0.0000001228,"h":0.0000001245,"l":0.0000001189,"c":0.0000001212,"v":4596527.1968299989,"t":1721059200}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001197,"c":0.0000001207,"v":2247905.0,"t":1721062800}
+{"o":0.0000001207,"h":0.0000001254,"l":0.0000001189,"c":0.0000001235,"v":25853964.5908500031,"t":1721066400}
+{"o":0.0000001235,"h":0.0000001246,"l":0.000000122,"c":0.0000001235,"v":3795573.0,"t":1721070000}
+{"o":0.0000001235,"h":0.0000001259,"l":0.0000001222,"c":0.0000001225,"v":1501802.0950799999,"t":1721073600}
+{"o":0.0000001225,"h":0.0000001283,"l":0.0000001219,"c":0.0000001282,"v":16481599.6598500013,"t":1721077200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001247,"c":0.0000001252,"v":90414.0,"t":1721080800}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001243,"c":0.0000001249,"v":103.7773,"t":1721084400}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001233,"c":0.000000125,"v":1809830.0,"t":1721088000}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001236,"c":0.0000001239,"v":4037000.0,"t":1721091600}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001231,"c":0.0000001244,"v":267736.0,"t":1721095200}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001227,"c":0.0000001229,"v":2127829.8548500002,"t":1721098800}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1721102400}
+{"o":0.0000001227,"h":0.000000128,"l":0.0000001222,"c":0.0000001253,"v":737295.8243,"t":1721106000}
+{"o":0.0000001253,"h":0.0000001267,"l":0.0000001216,"c":0.000000124,"v":4193000.0,"t":1721109600}
+{"o":0.000000124,"h":0.0000001268,"l":0.0000001223,"c":0.0000001232,"v":459056.71454,"t":1721113200}
+{"o":0.0000001232,"h":0.0000001251,"l":0.0000001212,"c":0.0000001226,"v":364053.0,"t":1721116800}
+{"o":0.0000001226,"h":0.0000001245,"l":0.0000001215,"c":0.0000001229,"v":1433000.0,"t":1721120400}
+{"o":0.0000001229,"h":0.000000127,"l":0.0000001218,"c":0.0000001236,"v":9861075.8700800017,"t":1721124000}
+{"o":0.0000001236,"h":0.0000001254,"l":0.0000001227,"c":0.0000001241,"v":38071.0,"t":1721127600}
+{"o":0.0000001241,"h":0.0000001254,"l":0.0000001232,"c":0.0000001248,"v":431921.0,"t":1721131200}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001232,"c":0.0000001249,"v":790455.0,"t":1721134800}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001213,"c":0.0000001216,"v":15918205.8159800004,"t":1721138400}
+{"o":0.0000001216,"h":0.0000001258,"l":0.0000001175,"c":0.0000001216,"v":660797.66666,"t":1721142000}
+{"o":0.0000001216,"h":0.0000001231,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1721145600}
+{"o":0.0000001216,"h":0.0000001222,"l":0.00000012,"c":0.0000001202,"v":2498947.3052599998,"t":1721149200}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1721152800}
+{"o":0.0000001203,"h":0.0000001242,"l":0.00000012,"c":0.0000001214,"v":4960954.2453300003,"t":1721156400}
+{"o":0.0000001214,"h":0.0000001241,"l":0.0000001204,"c":0.0000001241,"v":390457.09595,"t":1721160000}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001199,"c":0.0000001234,"v":10174735.9974600002,"t":1721163600}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001201,"c":0.0000001207,"v":2000000.0,"t":1721167200}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001191,"c":0.0000001229,"v":5113180.0203000009,"t":1721170800}
+{"o":0.0000001229,"h":0.0000001273,"l":0.0000001196,"c":0.0000001266,"v":48552002.8356200084,"t":1721174400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001247,"c":0.0000001261,"v":0.0,"t":1721178000}
+{"o":0.0000001261,"h":0.0000001302,"l":0.0000001257,"c":0.0000001302,"v":505221.64213,"t":1721181600}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001264,"c":0.0000001265,"v":289000.0,"t":1721185200}
+{"o":0.0000001265,"h":0.0000001303,"l":0.0000001261,"c":0.0000001294,"v":850682.3070199999,"t":1721188800}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001256,"c":0.0000001264,"v":2590811.0,"t":1721192400}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001257,"c":0.0000001266,"v":50000.0,"t":1721196000}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001265,"c":0.000000127,"v":1994.0,"t":1721199600}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1721203200}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001247,"c":0.0000001256,"v":592422.41304,"t":1721206800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001249,"c":0.0000001256,"v":13000000.0,"t":1721210400}
+{"o":0.0000001256,"h":0.0000001275,"l":0.0000001239,"c":0.0000001253,"v":12218.0,"t":1721214000}
+{"o":0.0000001253,"h":0.0000001272,"l":0.0000001237,"c":0.0000001245,"v":880411.71692,"t":1721217600}
+{"o":0.0000001245,"h":0.0000001286,"l":0.0000001236,"c":0.0000001269,"v":787565.96857,"t":1721221200}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001231,"c":0.0000001244,"v":626677.0,"t":1721224800}
+{"o":0.0000001244,"h":0.0000001274,"l":0.0000001236,"c":0.000000127,"v":10296280.6241500005,"t":1721228400}
+{"o":0.000000127,"h":0.0000001299,"l":0.0000001214,"c":0.0000001256,"v":674880.8773500001,"t":1721232000}
+{"o":0.0000001256,"h":0.0000001268,"l":0.0000001224,"c":0.0000001262,"v":2353206.9055699999,"t":1721235600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001223,"c":0.0000001232,"v":1439000.0,"t":1721239200}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001221,"c":0.0000001226,"v":120000.0,"t":1721242800}
+{"o":0.0000001226,"h":0.0000001263,"l":0.0000001222,"c":0.0000001263,"v":606872.85885,"t":1721246400}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001223,"c":0.0000001255,"v":259598.13289,"t":1721250000}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001251,"c":0.0000001259,"v":159293.20369,"t":1721253600}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1721257200}
+{"o":0.0000001262,"h":0.0000001272,"l":0.0000001224,"c":0.0000001232,"v":1767887.80954,"t":1721260800}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1721264400}
+{"o":0.0000001222,"h":0.0000001239,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1721268000}
+{"o":0.0000001227,"h":0.0000001228,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1721271600}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001218,"c":0.0000001228,"v":1247700.0,"t":1721275200}
+{"o":0.0000001228,"h":0.0000001264,"l":0.0000001214,"c":0.0000001247,"v":1351301.8613799999,"t":1721278800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1721282400}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001224,"c":0.0000001234,"v":1251000.0,"t":1721286000}
+{"o":0.0000001234,"h":0.0000001256,"l":0.0000001221,"c":0.0000001222,"v":9930599.391929999,"t":1721289600}
+{"o":0.0000001222,"h":0.0000001254,"l":0.0000001218,"c":0.000000125,"v":132436.63219,"t":1721293200}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001221,"c":0.0000001225,"v":887007.0,"t":1721296800}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001217,"c":0.0000001218,"v":2317361.2760899998,"t":1721300400}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1721304000}
+{"o":0.0000001207,"h":0.0000001233,"l":0.0000001202,"c":0.0000001218,"v":1320163.96062,"t":1721307600}
+{"o":0.0000001218,"h":0.0000001267,"l":0.0000001215,"c":0.0000001263,"v":174356.0013,"t":1721311200}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001199,"c":0.0000001212,"v":6224931.7460099999,"t":1721314800}
+{"o":0.0000001212,"h":0.0000001252,"l":0.0000001202,"c":0.000000121,"v":3808400.69301,"t":1721318400}
+{"o":0.000000121,"h":0.0000001252,"l":0.0000001209,"c":0.0000001225,"v":7841197.8119400004,"t":1721322000}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1721325600}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001204,"c":0.0000001218,"v":1845000.0,"t":1721329200}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001192,"c":0.0000001197,"v":10275000.0,"t":1721332800}
+{"o":0.0000001197,"h":0.000000123,"l":0.0000001138,"c":0.0000001163,"v":48964547.5850000009,"t":1721336400}
+{"o":0.0000001163,"h":0.0000001179,"l":0.0000001148,"c":0.0000001165,"v":865686.65515,"t":1721340000}
+{"o":0.0000001165,"h":0.0000001172,"l":0.0000001131,"c":0.0000001139,"v":5672022.6093800003,"t":1721343600}
+{"o":0.0000001139,"h":0.000000117,"l":0.0000001133,"c":0.0000001165,"v":5943681.19068,"t":1721347200}
+{"o":0.0000001165,"h":0.0000001179,"l":0.0000001132,"c":0.0000001132,"v":117250.0,"t":1721350800}
+{"o":0.0000001132,"h":0.0000001171,"l":0.0000001124,"c":0.0000001142,"v":1121540.01544,"t":1721354400}
+{"o":0.0000001142,"h":0.0000001162,"l":0.000000112,"c":0.0000001139,"v":62000.0,"t":1721358000}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001133,"c":0.0000001144,"v":42000.0,"t":1721361600}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001132,"c":0.0000001133,"v":724000.0,"t":1721365200}
+{"o":0.0000001133,"h":0.000000118,"l":0.000000111,"c":0.0000001164,"v":880093.86557,"t":1721368800}
+{"o":0.0000001164,"h":0.000000119,"l":0.0000001118,"c":0.0000001139,"v":1501001.0,"t":1721372400}
+{"o":0.0000001139,"h":0.0000001154,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1721376000}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001125,"c":0.0000001145,"v":3202791.27605,"t":1721379600}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001129,"c":0.0000001136,"v":680000.0,"t":1721383200}
+{"o":0.0000001136,"h":0.0000001138,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1721386800}
+{"o":0.0000001132,"h":0.0000001136,"l":0.000000112,"c":0.0000001125,"v":186320.14051,"t":1721390400}
+{"o":0.0000001125,"h":0.0000001147,"l":0.0000001099,"c":0.0000001116,"v":118000.0,"t":1721394000}
+{"o":0.0000001116,"h":0.0000001138,"l":0.0000001103,"c":0.0000001123,"v":739019.0,"t":1721397600}
+{"o":0.0000001123,"h":0.0000001134,"l":0.0000001118,"c":0.0000001119,"v":1634000.0,"t":1721401200}
+{"o":0.0000001119,"h":0.0000001169,"l":0.0000001101,"c":0.0000001139,"v":2505291.6948500001,"t":1721404800}
+{"o":0.0000001139,"h":0.0000001167,"l":0.0000001125,"c":0.0000001156,"v":963105.49257,"t":1721408400}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001126,"c":0.0000001131,"v":465273.71603,"t":1721412000}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001123,"c":0.0000001128,"v":550000.0,"t":1721415600}
+{"o":0.0000001128,"h":0.0000001144,"l":0.000000112,"c":0.000000113,"v":304000.0,"t":1721419200}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001125,"c":0.0000001138,"v":104000.0,"t":1721422800}
+{"o":0.0000001138,"h":0.0000001156,"l":0.0000001123,"c":0.0000001133,"v":754487.78366,"t":1721426400}
+{"o":0.0000001133,"h":0.0000001133,"l":0.0000001126,"c":0.0000001129,"v":1149000.0,"t":1721430000}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001125,"c":0.000000113,"v":61014.0,"t":1721433600}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001121,"c":0.0000001128,"v":238115.0,"t":1721437200}
+{"o":0.0000001128,"h":0.000000116,"l":0.0000001118,"c":0.000000113,"v":1002685.6246099999,"t":1721440800}
+{"o":0.000000113,"h":0.0000001153,"l":0.0000001118,"c":0.0000001152,"v":374619.66518,"t":1721444400}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001127,"c":0.0000001127,"v":613000.0,"t":1721448000}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001125,"c":0.0000001128,"v":607732.0,"t":1721451600}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001123,"c":0.0000001131,"v":480000.36948,"t":1721455200}
+{"o":0.0000001131,"h":0.0000001157,"l":0.0000001129,"c":0.0000001156,"v":1000501.47516,"t":1721458800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1721462400}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001122,"c":0.0000001129,"v":3415000.0,"t":1721466000}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001121,"c":0.0000001126,"v":600000.0,"t":1721469600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001119,"c":0.0000001124,"v":654042.0,"t":1721473200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001118,"c":0.0000001122,"v":462405.06595,"t":1721476800}
+{"o":0.0000001122,"h":0.0000001148,"l":0.0000001115,"c":0.0000001142,"v":284280.9848,"t":1721480400}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001116,"c":0.0000001121,"v":1423549.4053700001,"t":1721484000}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001109,"c":0.0000001112,"v":9822341.7542599998,"t":1721487600}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001104,"c":0.000000111,"v":1515569.0,"t":1721491200}
+{"o":0.000000111,"h":0.0000001157,"l":0.000000108,"c":0.0000001125,"v":1058036.43389,"t":1721494800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001107,"c":0.0000001113,"v":200000.0,"t":1721498400}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001038,"c":0.0000001048,"v":55566069.182690002,"t":1721502000}
+{"o":0.0000001048,"h":0.000000108,"l":0.0000001039,"c":0.0000001051,"v":5130720.5563200004,"t":1721505600}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001045,"c":0.0000001048,"v":250000.0,"t":1721509200}
+{"o":0.0000001048,"h":0.0000001075,"l":0.000000104,"c":0.000000105,"v":856659.5025200001,"t":1721512800}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001044,"c":0.000000105,"v":107017.0,"t":1721516400}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1721520000}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001045,"c":0.000000105,"v":158000.0,"t":1721523600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001041,"c":0.0000001052,"v":105000.0,"t":1721527200}
+{"o":0.0000001052,"h":0.0000001056,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1721530800}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001044,"c":0.0000001048,"v":331301.62312,"t":1721534400}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001045,"c":0.0000001047,"v":100000.0,"t":1721538000}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001045,"c":0.0000001057,"v":0.0,"t":1721541600}
+{"o":0.0000001057,"h":0.0000001072,"l":0.0000001045,"c":0.0000001049,"v":524567.0850899999,"t":1721545200}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001045,"c":0.0000001048,"v":62641.03909,"t":1721548800}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001036,"c":0.0000001042,"v":4925000.0,"t":1721552400}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001038,"c":0.0000001043,"v":680000.0,"t":1721556000}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1721559600}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001034,"c":0.0000001038,"v":1725277.0,"t":1721563200}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001028,"c":0.0000001035,"v":434000.0,"t":1721566800}
+{"o":0.0000001035,"h":0.0000001046,"l":0.0000001022,"c":0.000000103,"v":131007.0,"t":1721570400}
+{"o":0.000000103,"h":0.0000001054,"l":0.0000001016,"c":0.000000104,"v":40000.0,"t":1721574000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001023,"c":0.0000001024,"v":1500000.0,"t":1721577600}
+{"o":0.0000001024,"h":0.0000001061,"l":0.0000001023,"c":0.0000001052,"v":196000.0,"t":1721581200}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001019,"c":0.0000001036,"v":1407000.0,"t":1721584800}
+{"o":0.0000001036,"h":0.0000001054,"l":0.0000001018,"c":0.0000001032,"v":495000.0,"t":1721588400}
+{"o":0.0000001032,"h":0.0000001062,"l":0.0000000995,"c":0.0000001034,"v":3000000.0,"t":1721592000}
+{"o":0.0000001034,"h":0.0000001044,"l":0.000000102,"c":0.0000001028,"v":1000000.0,"t":1721595600}
+{"o":0.0000001028,"h":0.0000001047,"l":0.0000001024,"c":0.0000001026,"v":250000.0,"t":1721599200}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1721602800}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001017,"c":0.0000001032,"v":0.0,"t":1721606400}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001022,"c":0.0000001033,"v":700000.0,"t":1721610000}
+{"o":0.0000001033,"h":0.0000001053,"l":0.000000102,"c":0.0000001029,"v":2635544.3426600001,"t":1721613600}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001024,"c":0.0000001033,"v":111152.0,"t":1721617200}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000001028,"c":0.0000001047,"v":130108.16092,"t":1721620800}
+{"o":0.0000001047,"h":0.0000001065,"l":0.0000001027,"c":0.0000001039,"v":400000.0,"t":1721624400}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001035,"c":0.0000001038,"v":7385.91073,"t":1721628000}
+{"o":0.0000001038,"h":0.0000001054,"l":0.0000001018,"c":0.000000105,"v":256781.91746,"t":1721631600}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001022,"c":0.0000001034,"v":674000.0,"t":1721635200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001024,"c":0.0000001024,"v":68033.0,"t":1721638800}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001012,"c":0.0000001024,"v":1027571.99612,"t":1721642400}
+{"o":0.0000001024,"h":0.0000001053,"l":0.0000001016,"c":0.0000001045,"v":3863443.8741199998,"t":1721646000}
+{"o":0.0000001045,"h":0.0000001062,"l":0.0000001024,"c":0.000000104,"v":10611346.0398899987,"t":1721649600}
+{"o":0.000000104,"h":0.0000001061,"l":0.0000001024,"c":0.0000001057,"v":3657483.12157,"t":1721653200}
+{"o":0.0000001057,"h":0.0000001067,"l":0.0000001027,"c":0.000000104,"v":1350688.7778599998,"t":1721656800}
+{"o":0.000000104,"h":0.0000001053,"l":0.0000001019,"c":0.0000001037,"v":1719152.0,"t":1721660400}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001025,"c":0.0000001034,"v":813258.5341,"t":1721664000}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001021,"c":0.0000001029,"v":3747227.4183899998,"t":1721667600}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001018,"c":0.0000001029,"v":1623288.0,"t":1721671200}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001012,"c":0.0000001013,"v":3290000.0,"t":1721674800}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001011,"c":0.0000001021,"v":190000.0,"t":1721678400}
+{"o":0.0000001021,"h":0.0000001037,"l":0.0000001006,"c":0.000000102,"v":3133411.0,"t":1721682000}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000001008,"c":0.0000001018,"v":1600000.0,"t":1721685600}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1721689200}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001007,"c":0.000000102,"v":317692.0,"t":1721692800}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001008,"c":0.0000001014,"v":4312629.0723599996,"t":1721696400}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1721700000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1721703600}
+{"o":0.000000101,"h":0.0000001031,"l":0.0000001009,"c":0.0000001029,"v":0.0,"t":1721707200}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001009,"c":0.0000001018,"v":283000.0,"t":1721710800}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1721714400}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001007,"c":0.0000001011,"v":114000.0,"t":1721718000}
+{"o":0.0000001011,"h":0.0000001022,"l":0.0000000999,"c":0.0000001013,"v":100000.0,"t":1721721600}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001005,"c":0.0000001007,"v":649556.03792,"t":1721725200}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1721728800}
+{"o":0.0000001011,"h":0.0000001029,"l":0.0000000991,"c":0.0000001,"v":8000000.0,"t":1721732400}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1721736000}
+{"o":0.0000001001,"h":0.000000102,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1721739600}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000000985,"c":0.0000000998,"v":355876.0,"t":1721743200}
+{"o":0.0000000998,"h":0.0000001035,"l":0.0000000992,"c":0.0000001002,"v":863955.83285,"t":1721746800}
+{"o":0.0000001002,"h":0.0000001051,"l":0.0000000991,"c":0.0000001023,"v":1482159.8805,"t":1721750400}
+{"o":0.0000001023,"h":0.0000001037,"l":0.0000001009,"c":0.0000001018,"v":562900.7488600001,"t":1721754000}
+{"o":0.0000001018,"h":0.0000001031,"l":0.0000000997,"c":0.0000001008,"v":1738923.2893699999,"t":1721757600}
+{"o":0.0000001008,"h":0.0000001033,"l":0.0000000996,"c":0.000000103,"v":6019988.7132799998,"t":1721761200}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001004,"c":0.0000001012,"v":4224740.8629700001,"t":1721764800}
+{"o":0.0000001012,"h":0.0000001047,"l":0.0000001003,"c":0.0000001013,"v":24760513.7151300013,"t":1721768400}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001002,"c":0.000000101,"v":1365428.0,"t":1721772000}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000000998,"c":0.0000001008,"v":1312000.0,"t":1721775600}
+{"o":0.0000001008,"h":0.0000001019,"l":0.0000000996,"c":0.0000001015,"v":54746.0,"t":1721779200}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001001,"c":0.0000001014,"v":301964.52092,"t":1721782800}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000000993,"c":0.0000001001,"v":1140000.0,"t":1721786400}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1721790000}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000998,"c":0.0000001006,"v":650000.0,"t":1721793600}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000000999,"c":0.0000001001,"v":115000.0,"t":1721797200}
+{"o":0.0000001001,"h":0.0000001033,"l":0.0000000995,"c":0.0000001006,"v":4549136.77685,"t":1721800800}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000996,"c":0.0000000999,"v":7674337.0,"t":1721804400}
+{"o":0.0000000999,"h":0.0000001015,"l":0.0000000978,"c":0.0000000998,"v":1546335.0,"t":1721808000}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1721811600}
+{"o":0.0000000999,"h":0.0000001024,"l":0.0000000992,"c":0.0000001017,"v":2126723.9641100001,"t":1721815200}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000000993,"c":0.0000000997,"v":3989928.0,"t":1721818800}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1721822400}
+{"o":0.0000001004,"h":0.0000001005,"l":0.000000099,"c":0.0000001,"v":0.0,"t":1721826000}
+{"o":0.0000001,"h":0.0000001025,"l":0.0000000975,"c":0.0000000986,"v":15299099.7697299998,"t":1721829600}
+{"o":0.0000000986,"h":0.0000001004,"l":0.0000000982,"c":0.0000001004,"v":0.0,"t":1721833200}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000988,"c":0.0000000988,"v":0.0,"t":1721836800}
+{"o":0.0000000988,"h":0.0000001007,"l":0.0000000978,"c":0.0000001001,"v":1282300.0,"t":1721840400}
+{"o":0.0000001001,"h":0.0000001024,"l":0.0000001,"c":0.0000001022,"v":0.0,"t":1721844000}
+{"o":0.0000001022,"h":0.0000001043,"l":0.0000000987,"c":0.0000001038,"v":19721901.3706599995,"t":1721847600}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001008,"c":0.000000101,"v":300000.0,"t":1721851200}
+{"o":0.000000101,"h":0.0000001039,"l":0.0000000998,"c":0.0000001014,"v":1123171.1421099999,"t":1721854800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1721858400}
+{"o":0.0000001015,"h":0.0000001047,"l":0.000000101,"c":0.0000001036,"v":2565229.4472099999,"t":1721862000}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001006,"c":0.0000001017,"v":844000.0,"t":1721865600}
+{"o":0.0000001017,"h":0.0000001055,"l":0.0000000985,"c":0.0000001003,"v":3000000.0,"t":1721869200}
+{"o":0.0000001003,"h":0.0000001045,"l":0.0000001003,"c":0.000000103,"v":629327.1190600001,"t":1721872800}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001007,"c":0.0000001011,"v":107000.47123,"t":1721876400}
+{"o":0.0000001011,"h":0.0000001047,"l":0.0000000998,"c":0.0000001009,"v":835875.5390300001,"t":1721880000}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001004,"c":0.0000001022,"v":490000.0,"t":1721883600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001001,"c":0.000000101,"v":112796.0,"t":1721887200}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000000999,"c":0.0000001015,"v":696969.0,"t":1721890800}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1721894400}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001004,"c":0.0000001017,"v":849000.0,"t":1721898000}
+{"o":0.0000001017,"h":0.0000001034,"l":0.0000001005,"c":0.0000001017,"v":321775.0,"t":1721901600}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001009,"c":0.0000001012,"v":532000.0,"t":1721905200}
+{"o":0.0000001012,"h":0.0000001042,"l":0.0000001006,"c":0.0000001035,"v":3875504.9503299999,"t":1721908800}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001001,"c":0.0000001006,"v":4173944.4472099999,"t":1721912400}
+{"o":0.0000001006,"h":0.000000102,"l":0.000000095,"c":0.0000000982,"v":46700215.5341800004,"t":1721916000}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1721919600}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000946,"c":0.0000000956,"v":9729878.1298000012,"t":1721923200}
+{"o":0.0000000956,"h":0.0000000986,"l":0.0000000947,"c":0.0000000955,"v":21207800.3167399988,"t":1721926800}
+{"o":0.0000000955,"h":0.0000000975,"l":0.0000000936,"c":0.0000000955,"v":608000.0,"t":1721930400}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1721934000}
+{"o":0.0000000952,"h":0.0000000981,"l":0.0000000927,"c":0.0000000938,"v":6155265.2928499999,"t":1721937600}
+{"o":0.0000000938,"h":0.0000000958,"l":0.0000000926,"c":0.0000000946,"v":80000.0,"t":1721941200}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1721944800}
+{"o":0.0000000944,"h":0.000000095,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1721948400}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000937,"c":0.0000000946,"v":309454.0,"t":1721952000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1721955600}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000929,"c":0.000000094,"v":68000.0,"t":1721959200}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000933,"c":0.0000000948,"v":33181.0,"t":1721962800}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000939,"c":0.0000000943,"v":151000.0,"t":1721966400}
+{"o":0.0000000943,"h":0.000000095,"l":0.000000094,"c":0.0000000946,"v":500000.0,"t":1721970000}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000943,"c":0.0000000949,"v":6985.0,"t":1721973600}
+{"o":0.0000000949,"h":0.0000000973,"l":0.0000000943,"c":0.0000000972,"v":9422833.1015099995,"t":1721977200}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000949,"c":0.000000095,"v":873897.0,"t":1721980800}
+{"o":0.000000095,"h":0.0000000956,"l":0.000000094,"c":0.0000000951,"v":872613.0,"t":1721984400}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1721988000}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":638000.0,"t":1721991600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000947,"c":0.0000000954,"v":110000.0,"t":1721995200}
+{"o":0.0000000954,"h":0.0000000972,"l":0.0000000927,"c":0.0000000945,"v":500625.0,"t":1721998800}
+{"o":0.0000000945,"h":0.0000000963,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1722002400}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1722006000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":60000.0,"t":1722009600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000945,"c":0.0000000954,"v":435746.0,"t":1722013200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.000000095,"c":0.0000000952,"v":350000.0,"t":1722016800}
+{"o":0.0000000952,"h":0.0000000974,"l":0.0000000949,"c":0.0000000954,"v":910080.54426,"t":1722020400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1722024000}
+{"o":0.0000000958,"h":0.000000096,"l":0.000000095,"c":0.0000000953,"v":134000.0,"t":1722027600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1722031200}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000946,"c":0.0000000951,"v":550000.0,"t":1722034800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000945,"c":0.0000000949,"v":453039.0,"t":1722038400}
+{"o":0.0000000949,"h":0.0000000975,"l":0.0000000947,"c":0.0000000951,"v":374754.9322,"t":1722042000}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000938,"c":0.0000000944,"v":525000.0,"t":1722045600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1722049200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000944,"c":0.0000000945,"v":197408.0,"t":1722052800}
+{"o":0.0000000945,"h":0.0000000947,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1722056400}
+{"o":0.0000000947,"h":0.0000000952,"l":0.000000094,"c":0.0000000945,"v":641000.0,"t":1722060000}
+{"o":0.0000000945,"h":0.0000000974,"l":0.0000000938,"c":0.0000000963,"v":1600680.19356,"t":1722063600}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000944,"c":0.0000000945,"v":2715000.0,"t":1722067200}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000945,"c":0.0000000951,"v":78503.5,"t":1722070800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000943,"c":0.0000000948,"v":583364.0,"t":1722074400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000946,"c":0.0000000947,"v":290000.0,"t":1722078000}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000939,"c":0.0000000949,"v":1430020.0,"t":1722081600}
+{"o":0.0000000949,"h":0.0000000976,"l":0.0000000938,"c":0.0000000953,"v":5889166.5162899997,"t":1722085200}
+{"o":0.0000000953,"h":0.0000000973,"l":0.0000000951,"c":0.0000000969,"v":823960.8072599999,"t":1722088800}
+{"o":0.0000000969,"h":0.0000000989,"l":0.0000000936,"c":0.0000000952,"v":6100000.2821899997,"t":1722092400}
+{"o":0.0000000952,"h":0.0000000972,"l":0.0000000945,"c":0.0000000971,"v":5285854.0257200003,"t":1722096000}
+{"o":0.0000000971,"h":0.0000000978,"l":0.000000094,"c":0.0000000949,"v":3638730.0,"t":1722099600}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000938,"c":0.0000000951,"v":985512.0,"t":1722103200}
+{"o":0.0000000951,"h":0.0000000961,"l":0.000000094,"c":0.0000000943,"v":2600944.0,"t":1722106800}
+{"o":0.0000000943,"h":0.0000000961,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1722110400}
+{"o":0.0000000935,"h":0.0000000987,"l":0.0000000917,"c":0.0000000966,"v":479676.96761,"t":1722114000}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000941,"c":0.0000000948,"v":560888.0,"t":1722117600}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000932,"c":0.0000000941,"v":7512661.0,"t":1722121200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1722124800}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000927,"c":0.000000094,"v":1627769.75184,"t":1722128400}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1722132000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1722135600}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000944,"c":0.0000000958,"v":0.0,"t":1722139200}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1722142800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000934,"c":0.0000000938,"v":590000.0,"t":1722146400}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000924,"c":0.0000000932,"v":264500.0,"t":1722150000}
+{"o":0.0000000932,"h":0.0000000957,"l":0.0000000928,"c":0.0000000934,"v":7122083.5278200004,"t":1722153600}
+{"o":0.0000000934,"h":0.0000000959,"l":0.0000000929,"c":0.0000000937,"v":4245933.7479299996,"t":1722157200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000936,"v":99000.0,"t":1722160800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1722164400}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000926,"c":0.0000000934,"v":68910.0,"t":1722168000}
+{"o":0.0000000934,"h":0.0000000941,"l":0.000000093,"c":0.0000000937,"v":390000.0,"t":1722171600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000936,"c":0.0000000945,"v":136000.0,"t":1722175200}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000933,"c":0.0000000937,"v":2131631.0,"t":1722178800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":484520.36755,"t":1722182400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000931,"c":0.0000000933,"v":517000.0,"t":1722186000}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000925,"c":0.0000000932,"v":136000.0,"t":1722189600}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000929,"c":0.0000000933,"v":1723491.1476999999,"t":1722193200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000929,"c":0.0000000929,"v":100000.0,"t":1722196800}
+{"o":0.0000000929,"h":0.0000000952,"l":0.0000000921,"c":0.0000000928,"v":7024577.8865900002,"t":1722200400}
+{"o":0.0000000928,"h":0.0000000956,"l":0.0000000924,"c":0.0000000934,"v":2726726.3266500002,"t":1722204000}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000926,"c":0.0000000927,"v":105000.0,"t":1722207600}
+{"o":0.0000000927,"h":0.0000000945,"l":0.0000000907,"c":0.0000000927,"v":1500000.0,"t":1722211200}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000922,"c":0.0000000928,"v":5000000.0,"t":1722214800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1722218400}
+{"o":0.0000000906,"h":0.0000000928,"l":0.0000000901,"c":0.0000000925,"v":400077.92765,"t":1722222000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1722225600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1722229200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1722232800}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":692000.0,"t":1722236400}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000919,"c":0.0000000923,"v":722787.0,"t":1722240000}
+{"o":0.0000000923,"h":0.0000000924,"l":0.000000092,"c":0.0000000921,"v":2000000.0,"t":1722243600}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1722247200}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000917,"c":0.0000000922,"v":850000.0,"t":1722250800}
+{"o":0.0000000922,"h":0.0000000925,"l":0.000000091,"c":0.0000000915,"v":1771201.0,"t":1722254400}
+{"o":0.0000000915,"h":0.0000000939,"l":0.0000000907,"c":0.0000000917,"v":1949170.23624,"t":1722258000}
+{"o":0.0000000917,"h":0.0000000936,"l":0.0000000901,"c":0.0000000917,"v":776267.0,"t":1722261600}
+{"o":0.0000000917,"h":0.0000000927,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1722265200}
+{"o":0.000000092,"h":0.0000000934,"l":0.0000000902,"c":0.0000000916,"v":1890000.0,"t":1722268800}
+{"o":0.0000000916,"h":0.0000000936,"l":0.0000000905,"c":0.0000000915,"v":597567.94021,"t":1722272400}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000907,"c":0.0000000916,"v":2273340.14041,"t":1722276000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000909,"c":0.0000000909,"v":24000.0,"t":1722279600}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000903,"c":0.0000000915,"v":110000.0,"t":1722283200}
+{"o":0.0000000915,"h":0.0000000946,"l":0.000000091,"c":0.000000092,"v":3460064.2401299998,"t":1722286800}
+{"o":0.000000092,"h":0.0000000942,"l":0.0000000911,"c":0.0000000921,"v":4083259.0510999998,"t":1722290400}
+{"o":0.0000000921,"h":0.0000000949,"l":0.000000091,"c":0.0000000916,"v":15507078.202610001,"t":1722294000}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1722297600}
+{"o":0.0000000914,"h":0.0000000927,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1722301200}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000909,"c":0.0000000915,"v":130500.0,"t":1722304800}
+{"o":0.0000000915,"h":0.0000000925,"l":0.0000000906,"c":0.0000000914,"v":3000000.0,"t":1722308400}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000907,"c":0.0000000907,"v":176000.0,"t":1722312000}
+{"o":0.0000000907,"h":0.000000092,"l":0.0000000899,"c":0.0000000913,"v":795000.0,"t":1722315600}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000908,"c":0.0000000911,"v":372000.0,"t":1722319200}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000906,"c":0.0000000915,"v":170000.0,"t":1722322800}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000909,"c":0.0000000918,"v":786792.0,"t":1722326400}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1722330000}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000904,"c":0.0000000908,"v":2200000.0,"t":1722333600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000904,"c":0.0000000909,"v":1161888.0,"t":1722337200}
+{"o":0.0000000909,"h":0.000000094,"l":0.0000000902,"c":0.0000000929,"v":6013580.6502900003,"t":1722340800}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000923,"c":0.0000000938,"v":0.0,"t":1722344400}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000909,"c":0.0000000916,"v":100000.0,"t":1722348000}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000909,"c":0.0000000913,"v":500000.0,"t":1722351600}
+{"o":0.0000000913,"h":0.0000000919,"l":0.000000091,"c":0.0000000919,"v":99000.0,"t":1722355200}
+{"o":0.0000000919,"h":0.0000000933,"l":0.0000000899,"c":0.0000000912,"v":5332493.83476,"t":1722358800}
+{"o":0.0000000912,"h":0.0000000931,"l":0.00000009,"c":0.0000000903,"v":18960734.3916999996,"t":1722362400}
+{"o":0.0000000903,"h":0.0000000922,"l":0.0000000892,"c":0.0000000914,"v":3736932.7273900001,"t":1722366000}
+{"o":0.0000000914,"h":0.0000000937,"l":0.000000088,"c":0.0000000899,"v":126501.69488,"t":1722369600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000896,"c":0.0000000899,"v":9426.0,"t":1722373200}
+{"o":0.0000000899,"h":0.000000092,"l":0.0000000898,"c":0.00000009,"v":1464977.30323,"t":1722376800}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1722380400}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000884,"c":0.0000000889,"v":3566369.0,"t":1722384000}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1722387600}
+{"o":0.0000000886,"h":0.0000000904,"l":0.0000000885,"c":0.0000000902,"v":68000.0,"t":1722391200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1722394800}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000885,"c":0.0000000894,"v":900000.0,"t":1722398400}
+{"o":0.0000000894,"h":0.0000000913,"l":0.0000000881,"c":0.0000000895,"v":228000.0,"t":1722402000}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000886,"c":0.0000000895,"v":1302000.0,"t":1722405600}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000891,"c":0.0000000894,"v":1870202.5557900001,"t":1722409200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1722412800}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1722416400}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000887,"c":0.0000000894,"v":1000000.0,"t":1722420000}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000887,"c":0.0000000893,"v":502503.0,"t":1722423600}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000885,"c":0.0000000891,"v":1791428.0,"t":1722427200}
+{"o":0.0000000891,"h":0.0000000903,"l":0.0000000876,"c":0.0000000895,"v":267844.0,"t":1722430800}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000878,"c":0.0000000894,"v":1054000.0,"t":1722434400}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000887,"c":0.0000000893,"v":6806.36224,"t":1722438000}
+{"o":0.0000000893,"h":0.0000000914,"l":0.0000000883,"c":0.0000000911,"v":726109.24465,"t":1722441600}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1722445200}
+{"o":0.0000000902,"h":0.0000000917,"l":0.0000000876,"c":0.0000000889,"v":1017603.0459500001,"t":1722448800}
+{"o":0.0000000889,"h":0.0000000919,"l":0.000000087,"c":0.0000000911,"v":607428.53262,"t":1722452400}
+{"o":0.0000000911,"h":0.0000000927,"l":0.0000000909,"c":0.0000000927,"v":99.90954,"t":1722456000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000886,"c":0.0000000903,"v":2334859.22016,"t":1722459600}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000878,"c":0.0000000881,"v":7558635.7479299996,"t":1722463200}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000875,"c":0.0000000883,"v":1338000.0,"t":1722466800}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1722470400}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000878,"c":0.0000000884,"v":320000.0,"t":1722474000}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1722477600}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000874,"c":0.0000000885,"v":265150.20048,"t":1722481200}
+{"o":0.0000000885,"h":0.0000000899,"l":0.0000000865,"c":0.0000000879,"v":284000.0,"t":1722484800}
+{"o":0.0000000879,"h":0.00000009,"l":0.0000000864,"c":0.0000000881,"v":1484301.5656900001,"t":1722488400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1722492000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000873,"c":0.000000088,"v":1225416.0,"t":1722495600}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000875,"v":140109.0,"t":1722499200}
+{"o":0.0000000875,"h":0.0000000904,"l":0.0000000871,"c":0.0000000886,"v":537123.99702,"t":1722502800}
+{"o":0.0000000886,"h":0.00000009,"l":0.000000088,"c":0.0000000894,"v":6896317.6889899997,"t":1722506400}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1722510000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000882,"c":0.0000000884,"v":0.55475,"t":1722513600}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000876,"c":0.0000000885,"v":536000.0,"t":1722517200}
+{"o":0.0000000885,"h":0.0000000912,"l":0.0000000871,"c":0.00000009,"v":159000.0,"t":1722520800}
+{"o":0.00000009,"h":0.0000000917,"l":0.0000000874,"c":0.0000000888,"v":1423794.4637599997,"t":1722524400}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000874,"c":0.0000000879,"v":1074290.0,"t":1722528000}
+{"o":0.0000000879,"h":0.0000000894,"l":0.000000087,"c":0.000000088,"v":1229393.9820400001,"t":1722531600}
+{"o":0.000000088,"h":0.0000000919,"l":0.0000000859,"c":0.0000000872,"v":8970646.0177599993,"t":1722535200}
+{"o":0.0000000872,"h":0.0000000888,"l":0.0000000857,"c":0.0000000873,"v":11247795.7386399992,"t":1722538800}
+{"o":0.0000000873,"h":0.0000000909,"l":0.0000000852,"c":0.0000000888,"v":6709674.1789900009,"t":1722542400}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000864,"c":0.0000000871,"v":235090.0282,"t":1722546000}
+{"o":0.0000000871,"h":0.0000000895,"l":0.000000086,"c":0.0000000885,"v":11242841.9122000001,"t":1722549600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000859,"c":0.0000000879,"v":7829717.1667599995,"t":1722553200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000854,"c":0.0000000866,"v":101000.0,"t":1722556800}
+{"o":0.0000000866,"h":0.0000000881,"l":0.0000000851,"c":0.0000000864,"v":1004126.47888,"t":1722560400}
+{"o":0.0000000864,"h":0.000000088,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1722564000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000856,"c":0.0000000859,"v":1000000.0,"t":1722567600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000856,"v":34000.0,"t":1722571200}
+{"o":0.0000000856,"h":0.0000000874,"l":0.0000000837,"c":0.0000000852,"v":10825214.0966599993,"t":1722574800}
+{"o":0.0000000852,"h":0.0000000869,"l":0.0000000835,"c":0.0000000851,"v":1314000.0,"t":1722578400}
+{"o":0.0000000851,"h":0.0000000874,"l":0.000000084,"c":0.0000000867,"v":260877.57551,"t":1722582000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000835,"c":0.0000000847,"v":3297019.0,"t":1722585600}
+{"o":0.0000000847,"h":0.0000000869,"l":0.0000000841,"c":0.0000000865,"v":436112.09488,"t":1722589200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000843,"c":0.0000000846,"v":764767.09488,"t":1722592800}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000841,"c":0.0000000851,"v":138000.0,"t":1722596400}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000835,"c":0.0000000845,"v":870000.0,"t":1722600000}
+{"o":0.0000000845,"h":0.000000087,"l":0.0000000827,"c":0.0000000846,"v":629564.2771000001,"t":1722603600}
+{"o":0.0000000846,"h":0.0000000902,"l":0.0000000803,"c":0.0000000846,"v":1418097.0,"t":1722607200}
+{"o":0.0000000846,"h":0.0000000873,"l":0.0000000837,"c":0.0000000844,"v":82776.0,"t":1722610800}
+{"o":0.0000000844,"h":0.0000000858,"l":0.0000000841,"c":0.0000000857,"v":0.0,"t":1722614400}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000832,"c":0.0000000843,"v":2000000.5594899999,"t":1722618000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000835,"c":0.0000000844,"v":150750.0,"t":1722621600}
+{"o":0.0000000844,"h":0.0000000863,"l":0.0000000829,"c":0.0000000842,"v":643500.0,"t":1722625200}
+{"o":0.0000000842,"h":0.0000000877,"l":0.0000000828,"c":0.0000000843,"v":3761988.7403600002,"t":1722628800}
+{"o":0.0000000843,"h":0.0000000858,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1722632400}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000834,"c":0.0000000846,"v":4000000.2485699998,"t":1722636000}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1722639600}
+{"o":0.0000000847,"h":0.0000000862,"l":0.000000084,"c":0.0000000856,"v":0.0,"t":1722643200}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1722646800}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000842,"c":0.0000000854,"v":154000.0,"t":1722650400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1722654000}
+{"o":0.0000000837,"h":0.000000085,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1722657600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1722661200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1722664800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000837,"c":0.0000000848,"v":425000.0,"t":1722668400}
+{"o":0.0000000848,"h":0.0000000862,"l":0.000000083,"c":0.0000000839,"v":2313500.0,"t":1722672000}
+{"o":0.0000000839,"h":0.0000000852,"l":0.000000083,"c":0.0000000837,"v":1592969.0,"t":1722675600}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1722679200}
+{"o":0.0000000833,"h":0.0000000846,"l":0.0000000828,"c":0.000000084,"v":113428.0,"t":1722682800}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1722686400}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1722690000}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000837,"c":0.0000000846,"v":37000.0,"t":1722693600}
+{"o":0.0000000846,"h":0.0000000877,"l":0.0000000808,"c":0.000000084,"v":250000.0,"t":1722697200}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000833,"c":0.0000000845,"v":2240342.0994799999,"t":1722700800}
+{"o":0.0000000845,"h":0.0000000872,"l":0.0000000817,"c":0.000000084,"v":357990.0,"t":1722704400}
+{"o":0.000000084,"h":0.0000000856,"l":0.0000000829,"c":0.0000000836,"v":481212.0,"t":1722708000}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000828,"c":0.0000000847,"v":84000.0,"t":1722711600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000822,"c":0.0000000831,"v":5511852.0,"t":1722715200}
+{"o":0.0000000831,"h":0.0000000843,"l":0.0000000816,"c":0.0000000828,"v":7327580.0,"t":1722718800}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000825,"c":0.0000000827,"v":1731000.0,"t":1722722400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000815,"c":0.0000000823,"v":10680504.6417200007,"t":1722726000}
+{"o":0.0000000823,"h":0.0000000837,"l":0.0000000813,"c":0.0000000815,"v":9027243.63796,"t":1722729600}
+{"o":0.0000000815,"h":0.0000000828,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1722733200}
+{"o":0.0000000815,"h":0.0000000834,"l":0.0000000802,"c":0.0000000826,"v":853994.1244399999,"t":1722736800}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000806,"c":0.0000000814,"v":1000000.0,"t":1722740400}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000813,"c":0.0000000822,"v":0.0,"t":1722744000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000805,"c":0.0000000815,"v":2023000.0,"t":1722747600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000804,"c":0.0000000806,"v":4278000.0,"t":1722751200}
+{"o":0.0000000806,"h":0.0000000824,"l":0.000000079,"c":0.0000000806,"v":1507464.8226000001,"t":1722754800}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1722758400}
+{"o":0.0000000798,"h":0.0000000812,"l":0.0000000791,"c":0.0000000803,"v":1400000.0,"t":1722762000}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000794,"c":0.0000000796,"v":4959987.0,"t":1722765600}
+{"o":0.0000000796,"h":0.0000000806,"l":0.0000000793,"c":0.0000000804,"v":1393573.0,"t":1722769200}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000791,"c":0.0000000792,"v":282000.0,"t":1722772800}
+{"o":0.0000000792,"h":0.0000000806,"l":0.0000000791,"c":0.0000000803,"v":915000.0,"t":1722776400}
+{"o":0.0000000803,"h":0.0000000842,"l":0.0000000771,"c":0.0000000805,"v":674248.0,"t":1722780000}
+{"o":0.0000000805,"h":0.0000000822,"l":0.0000000805,"c":0.0000000822,"v":0.0,"t":1722783600}
+{"o":0.0000000822,"h":0.0000000836,"l":0.0000000787,"c":0.0000000808,"v":1183919.30666,"t":1722787200}
+{"o":0.0000000808,"h":0.000000082,"l":0.0000000767,"c":0.0000000772,"v":20605680.1163899973,"t":1722790800}
+{"o":0.0000000772,"h":0.0000000813,"l":0.0000000743,"c":0.0000000786,"v":2871863.0,"t":1722794400}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1722798000}
+{"o":0.000000077,"h":0.000000079,"l":0.0000000752,"c":0.0000000777,"v":701809.0,"t":1722801600}
+{"o":0.0000000777,"h":0.0000000803,"l":0.0000000767,"c":0.0000000781,"v":17508362.8536599986,"t":1722805200}
+{"o":0.0000000781,"h":0.0000000787,"l":0.0000000766,"c":0.0000000782,"v":590027.0,"t":1722808800}
+{"o":0.0000000782,"h":0.0000000802,"l":0.0000000765,"c":0.0000000779,"v":1025000.0,"t":1722812400}
+{"o":0.0000000779,"h":0.0000000829,"l":0.0000000746,"c":0.0000000792,"v":1147500.0,"t":1722816000}
+{"o":0.0000000792,"h":0.0000000881,"l":0.0000000746,"c":0.0000000776,"v":1141000.0,"t":1722819600}
+{"o":0.0000000776,"h":0.0000000811,"l":0.0000000769,"c":0.0000000772,"v":4500000.0,"t":1722823200}
+{"o":0.0000000772,"h":0.0000000803,"l":0.0000000752,"c":0.0000000782,"v":451314.2771,"t":1722826800}
+{"o":0.0000000782,"h":0.0000000811,"l":0.0000000731,"c":0.0000000768,"v":3939000.5915399999,"t":1722830400}
+{"o":0.0000000768,"h":0.0000000854,"l":0.0000000751,"c":0.0000000788,"v":1700000.0,"t":1722834000}
+{"o":0.0000000788,"h":0.0000000852,"l":0.0000000733,"c":0.0000000765,"v":3729816.0644400003,"t":1722837600}
+{"o":0.0000000765,"h":0.000000082,"l":0.000000072,"c":0.0000000767,"v":3375000.0,"t":1722841200}
+{"o":0.0000000767,"h":0.0000000789,"l":0.0000000752,"c":0.0000000771,"v":1152330.0,"t":1722844800}
+{"o":0.0000000771,"h":0.00000008,"l":0.0000000753,"c":0.0000000769,"v":6336192.0,"t":1722848400}
+{"o":0.0000000769,"h":0.0000000813,"l":0.0000000739,"c":0.0000000766,"v":180000.0,"t":1722852000}
+{"o":0.0000000766,"h":0.0000000804,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1722855600}
+{"o":0.0000000766,"h":0.0000000801,"l":0.0000000718,"c":0.0000000761,"v":2295403.2733999998,"t":1722859200}
+{"o":0.0000000761,"h":0.0000000827,"l":0.0000000685,"c":0.0000000739,"v":237309.0,"t":1722862800}
+{"o":0.0000000739,"h":0.0000000794,"l":0.0000000681,"c":0.0000000753,"v":710000.0,"t":1722866400}
+{"o":0.0000000753,"h":0.0000000782,"l":0.0000000733,"c":0.0000000754,"v":761111.0,"t":1722870000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000723,"c":0.0000000749,"v":0.0,"t":1722873600}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1722877200}
+{"o":0.0000000732,"h":0.0000000768,"l":0.0000000732,"c":0.0000000766,"v":2000.0,"t":1722880800}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000739,"c":0.0000000752,"v":605357.0,"t":1722884400}
+{"o":0.0000000752,"h":0.0000000787,"l":0.0000000731,"c":0.0000000766,"v":1292709.91227,"t":1722888000}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000741,"c":0.0000000763,"v":1281721.8780199999,"t":1722891600}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000746,"c":0.000000076,"v":572943.62056,"t":1722895200}
+{"o":0.000000076,"h":0.000000078,"l":0.0000000747,"c":0.0000000775,"v":0.0,"t":1722898800}
+{"o":0.0000000775,"h":0.0000000806,"l":0.0000000722,"c":0.0000000751,"v":580000.0,"t":1722902400}
+{"o":0.0000000751,"h":0.0000000773,"l":0.0000000742,"c":0.0000000765,"v":479000.0,"t":1722906000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000748,"c":0.0000000758,"v":39276.0,"t":1722909600}
+{"o":0.0000000758,"h":0.000000078,"l":0.0000000756,"c":0.0000000774,"v":150393.72088,"t":1722913200}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000746,"c":0.0000000752,"v":388477.625,"t":1722916800}
+{"o":0.0000000752,"h":0.0000000773,"l":0.0000000739,"c":0.0000000753,"v":544000.0,"t":1722920400}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000749,"c":0.0000000762,"v":348000.0,"t":1722924000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000751,"c":0.0000000755,"v":400000.0,"t":1722927600}
+{"o":0.0000000755,"h":0.0000000785,"l":0.0000000742,"c":0.0000000767,"v":3587125.0,"t":1722931200}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1722934800}
+{"o":0.000000076,"h":0.0000000777,"l":0.000000075,"c":0.0000000769,"v":551128.19048,"t":1722938400}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1722942000}
+{"o":0.0000000768,"h":0.0000000779,"l":0.0000000746,"c":0.0000000761,"v":134968.0,"t":1722945600}
+{"o":0.0000000761,"h":0.0000000771,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1722949200}
+{"o":0.0000000755,"h":0.0000000804,"l":0.0000000715,"c":0.0000000758,"v":3213925.6427800003,"t":1722952800}
+{"o":0.0000000758,"h":0.0000000778,"l":0.0000000739,"c":0.0000000764,"v":8369687.1516399998,"t":1722956400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.000000074,"c":0.0000000751,"v":2658852.0,"t":1722960000}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000713,"c":0.0000000733,"v":39011041.0,"t":1722963600}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000072,"c":0.0000000728,"v":4480000.0,"t":1722967200}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000703,"c":0.0000000731,"v":10739178.1342200004,"t":1722970800}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000708,"c":0.0000000712,"v":3677642.88638,"t":1722974400}
+{"o":0.0000000712,"h":0.0000000739,"l":0.0000000709,"c":0.0000000715,"v":11919107.5134399999,"t":1722978000}
+{"o":0.0000000715,"h":0.0000000728,"l":0.0000000694,"c":0.0000000716,"v":4151343.0,"t":1722981600}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000705,"c":0.0000000713,"v":76256.70571,"t":1722985200}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1722988800}
+{"o":0.0000000711,"h":0.0000000723,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1722992400}
+{"o":0.000000069,"h":0.0000000739,"l":0.0000000677,"c":0.0000000712,"v":1328605.2508100001,"t":1722996000}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1722999600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1723003200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1723006800}
+{"o":0.0000000694,"h":0.0000000722,"l":0.0000000691,"c":0.0000000713,"v":2630000.0,"t":1723010400}
+{"o":0.0000000713,"h":0.000000072,"l":0.00000007,"c":0.0000000709,"v":4528706.0,"t":1723014000}
+{"o":0.0000000709,"h":0.0000000716,"l":0.00000007,"c":0.0000000708,"v":2898530.8537599999,"t":1723017600}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000703,"c":0.0000000713,"v":51560.0,"t":1723021200}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000692,"c":0.0000000701,"v":44301337.0,"t":1723024800}
+{"o":0.0000000701,"h":0.0000000709,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1723028400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000693,"c":0.0000000695,"v":1518909.3787,"t":1723032000}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000675,"c":0.0000000687,"v":259010.0,"t":1723035600}
+{"o":0.0000000687,"h":0.0000000715,"l":0.0000000667,"c":0.0000000693,"v":100000.0,"t":1723039200}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000673,"c":0.0000000676,"v":4915836.3046600008,"t":1723042800}
+{"o":0.0000000676,"h":0.00000007,"l":0.0000000671,"c":0.0000000694,"v":187979.04178,"t":1723046400}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000671,"c":0.0000000682,"v":2285771.3680400001,"t":1723050000}
+{"o":0.0000000682,"h":0.0000000697,"l":0.0000000667,"c":0.000000068,"v":1845420.0,"t":1723053600}
+{"o":0.000000068,"h":0.0000000704,"l":0.0000000667,"c":0.0000000677,"v":18042968.9725399986,"t":1723057200}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1723060800}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1723064400}
+{"o":0.0000000662,"h":0.00000007,"l":0.0000000659,"c":0.0000000684,"v":2358507.0630900003,"t":1723068000}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000668,"c":0.0000000678,"v":160000.0,"t":1723071600}
+{"o":0.0000000678,"h":0.000000071,"l":0.0000000658,"c":0.0000000677,"v":3541657.3159299996,"t":1723075200}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1723078800}
+{"o":0.0000000639,"h":0.0000000684,"l":0.0000000627,"c":0.0000000674,"v":1745000.0,"t":1723082400}
+{"o":0.0000000674,"h":0.0000000686,"l":0.0000000668,"c":0.0000000682,"v":7040317.9639399992,"t":1723086000}
+{"o":0.0000000682,"h":0.0000000694,"l":0.0000000676,"c":0.0000000693,"v":1996190.75165,"t":1723089600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000668,"c":0.0000000671,"v":242723.01608,"t":1723093200}
+{"o":0.0000000671,"h":0.0000000682,"l":0.0000000663,"c":0.0000000672,"v":632000.0,"t":1723096800}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000666,"c":0.0000000675,"v":366898.0,"t":1723100400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1723104000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1723107600}
+{"o":0.0000000672,"h":0.0000000678,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1723111200}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000667,"c":0.0000000689,"v":739902.6529199999,"t":1723114800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000658,"c":0.000000067,"v":2800001.0,"t":1723118400}
+{"o":0.000000067,"h":0.0000000683,"l":0.000000066,"c":0.0000000677,"v":802000.0,"t":1723122000}
+{"o":0.0000000677,"h":0.0000000712,"l":0.000000065,"c":0.0000000686,"v":1267497.2825799999,"t":1723125600}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000665,"c":0.0000000667,"v":1073804.24584,"t":1723129200}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000657,"c":0.0000000673,"v":0.0,"t":1723132800}
+{"o":0.0000000673,"h":0.0000000692,"l":0.0000000665,"c":0.0000000677,"v":11924221.7255899981,"t":1723136400}
+{"o":0.0000000677,"h":0.0000000705,"l":0.0000000672,"c":0.0000000702,"v":42756280.999619998,"t":1723140000}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1723143600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000697,"c":0.00000007,"v":144500.0,"t":1723147200}
+{"o":0.00000007,"h":0.0000000723,"l":0.0000000679,"c":0.0000000689,"v":7301682.9440700002,"t":1723150800}
+{"o":0.0000000689,"h":0.0000000731,"l":0.0000000681,"c":0.0000000709,"v":197968.68607,"t":1723154400}
+{"o":0.0000000709,"h":0.0000000727,"l":0.0000000694,"c":0.0000000702,"v":214936.86386,"t":1723158000}
+{"o":0.0000000702,"h":0.0000000713,"l":0.0000000687,"c":0.0000000697,"v":14000000.0,"t":1723161600}
+{"o":0.0000000697,"h":0.0000000702,"l":0.000000069,"c":0.0000000697,"v":3180283.0,"t":1723165200}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000685,"c":0.0000000696,"v":3013865.0,"t":1723168800}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000687,"c":0.0000000696,"v":3700000.0,"t":1723172400}
+{"o":0.0000000696,"h":0.000000071,"l":0.0000000683,"c":0.0000000696,"v":291000.0,"t":1723176000}
+{"o":0.0000000696,"h":0.0000000699,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1723179600}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000682,"c":0.0000000685,"v":799000.0,"t":1723183200}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000678,"c":0.0000000692,"v":410000.0,"t":1723186800}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000685,"c":0.000000069,"v":373431.0,"t":1723190400}
+{"o":0.000000069,"h":0.0000000701,"l":0.0000000679,"c":0.0000000689,"v":5056647.40264,"t":1723194000}
+{"o":0.0000000689,"h":0.0000000698,"l":0.000000068,"c":0.0000000686,"v":193574.0,"t":1723197600}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":452000.0,"t":1723201200}
+{"o":0.0000000685,"h":0.0000000707,"l":0.0000000681,"c":0.0000000703,"v":10259864.5403000005,"t":1723204800}
+{"o":0.0000000703,"h":0.0000000714,"l":0.0000000685,"c":0.0000000701,"v":2329290.6560200001,"t":1723208400}
+{"o":0.0000000701,"h":0.0000000719,"l":0.0000000671,"c":0.0000000687,"v":150000.0,"t":1723212000}
+{"o":0.0000000687,"h":0.0000000706,"l":0.0000000684,"c":0.0000000706,"v":294981.31138,"t":1723215600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000687,"c":0.0000000688,"v":3000000.0,"t":1723219200}
+{"o":0.0000000688,"h":0.0000000694,"l":0.000000068,"c":0.000000069,"v":2363000.0,"t":1723222800}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1723226400}
+{"o":0.0000000688,"h":0.0000000708,"l":0.0000000684,"c":0.0000000704,"v":1467423.9713000001,"t":1723230000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":5443.0,"t":1723233600}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000696,"c":0.0000000696,"v":141998.71931,"t":1723237200}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000684,"c":0.0000000684,"v":67000.0,"t":1723240800}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1723244400}
+{"o":0.0000000681,"h":0.0000000689,"l":0.0000000671,"c":0.0000000688,"v":0.0,"t":1723248000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1723251600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000682,"c":0.000000069,"v":0.0,"t":1723255200}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1723258800}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000686,"c":0.0000000689,"v":2518267.0,"t":1723262400}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1723266000}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000683,"c":0.0000000689,"v":1517900.0,"t":1723269600}
+{"o":0.0000000689,"h":0.0000000703,"l":0.0000000684,"c":0.0000000697,"v":2924622.9244200001,"t":1723273200}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1723276800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1723280400}
+{"o":0.00000007,"h":0.0000000707,"l":0.0000000698,"c":0.0000000706,"v":9167964.8099499997,"t":1723284000}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1723287600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1723291200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000689,"c":0.0000000696,"v":3918000.1884699999,"t":1723294800}
+{"o":0.0000000696,"h":0.000000071,"l":0.0000000691,"c":0.0000000706,"v":866297.02298,"t":1723298400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000691,"c":0.0000000695,"v":304137.5994,"t":1723302000}
+{"o":0.0000000695,"h":0.0000000709,"l":0.0000000688,"c":0.0000000691,"v":3101587.8193899998,"t":1723305600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":722000.0,"t":1723309200}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000683,"c":0.000000069,"v":2959398.21631,"t":1723312800}
+{"o":0.000000069,"h":0.0000000707,"l":0.0000000684,"c":0.0000000688,"v":3438379.5084100002,"t":1723316400}
+{"o":0.0000000688,"h":0.0000000702,"l":0.0000000683,"c":0.0000000699,"v":11190326.8176800013,"t":1723320000}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000686,"c":0.0000000686,"v":5728895.7125000004,"t":1723323600}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":336000.0,"t":1723327200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1723330800}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000685,"v":301865.01803,"t":1723334400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000681,"c":0.0000000682,"v":1000000.0,"t":1723338000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1723341600}
+{"o":0.0000000683,"h":0.0000000706,"l":0.0000000674,"c":0.00000007,"v":4619491.9359799996,"t":1723345200}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1723348800}
+{"o":0.0000000703,"h":0.0000000704,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1723352400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000684,"c":0.0000000686,"v":648636.0,"t":1723356000}
+{"o":0.0000000686,"h":0.0000000704,"l":0.000000068,"c":0.0000000688,"v":4690694.8422499998,"t":1723359600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000685,"c":0.0000000688,"v":394882.19496,"t":1723363200}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000679,"c":0.0000000689,"v":6626962.7267299993,"t":1723366800}
+{"o":0.0000000689,"h":0.0000000702,"l":0.0000000681,"c":0.0000000686,"v":185897.33332,"t":1723370400}
+{"o":0.0000000686,"h":0.0000000695,"l":0.0000000682,"c":0.0000000689,"v":300000.0,"t":1723374000}
+{"o":0.0000000689,"h":0.0000000703,"l":0.0000000688,"c":0.0000000699,"v":0.0,"t":1723377600}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1723381200}
+{"o":0.0000000699,"h":0.0000000712,"l":0.0000000677,"c":0.0000000688,"v":3396849.4347199998,"t":1723384800}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000679,"c":0.0000000683,"v":544583.0,"t":1723388400}
+{"o":0.0000000683,"h":0.0000000697,"l":0.0000000677,"c":0.000000068,"v":7401591.1712699998,"t":1723392000}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000675,"c":0.0000000678,"v":1470000.0,"t":1723395600}
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1723399200}
+{"o":0.0000000683,"h":0.00000007,"l":0.0000000667,"c":0.0000000678,"v":4105644.1070999997,"t":1723402800}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000673,"c":0.0000000682,"v":2240000.0,"t":1723406400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000672,"c":0.0000000676,"v":50000.0,"t":1723410000}
+{"o":0.0000000676,"h":0.0000000692,"l":0.0000000661,"c":0.0000000671,"v":739200.0,"t":1723413600}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000671,"c":0.0000000675,"v":60000.0,"t":1723417200}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000664,"c":0.0000000674,"v":1197357.0,"t":1723420800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000668,"c":0.0000000673,"v":47131.0,"t":1723424400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1723428000}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1723431600}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000668,"c":0.0000000677,"v":100000.0,"t":1723435200}
+{"o":0.0000000677,"h":0.0000000697,"l":0.0000000675,"c":0.0000000692,"v":10078786.4152200017,"t":1723438800}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000674,"c":0.0000000679,"v":581582.0,"t":1723442400}
+{"o":0.0000000679,"h":0.0000000698,"l":0.0000000659,"c":0.0000000681,"v":1368000.0,"t":1723446000}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000671,"c":0.0000000686,"v":0.0,"t":1723449600}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000675,"c":0.0000000681,"v":50000.0,"t":1723453200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1723456800}
+{"o":0.0000000667,"h":0.0000000689,"l":0.0000000652,"c":0.0000000674,"v":1508000.0,"t":1723460400}
+{"o":0.0000000674,"h":0.0000000697,"l":0.0000000673,"c":0.0000000693,"v":5668445.6908599995,"t":1723464000}
+{"o":0.0000000693,"h":0.0000000719,"l":0.0000000668,"c":0.0000000693,"v":4000000.0,"t":1723467600}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1723471200}
+{"o":0.0000000671,"h":0.0000000687,"l":0.0000000659,"c":0.000000067,"v":1070000.0,"t":1723474800}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000668,"c":0.0000000674,"v":1800000.0,"t":1723478400}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000666,"c":0.0000000678,"v":7860427.0,"t":1723482000}
+{"o":0.0000000678,"h":0.0000000689,"l":0.0000000654,"c":0.0000000669,"v":700000.0,"t":1723485600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000662,"c":0.000000067,"v":92290.0,"t":1723489200}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1723492800}
+{"o":0.0000000671,"h":0.000000069,"l":0.0000000667,"c":0.0000000681,"v":186864.43327,"t":1723496400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000662,"c":0.0000000665,"v":5364725.9358600006,"t":1723500000}
+{"o":0.0000000665,"h":0.000000068,"l":0.0000000649,"c":0.0000000668,"v":2083000.0,"t":1723503600}
+{"o":0.0000000668,"h":0.0000000688,"l":0.0000000663,"c":0.000000067,"v":10983579.8197700009,"t":1723507200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1723510800}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1723514400}
+{"o":0.0000000675,"h":0.0000000688,"l":0.0000000664,"c":0.0000000674,"v":25000.45307,"t":1723518000}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1723521600}
+{"o":0.0000000668,"h":0.000000069,"l":0.0000000663,"c":0.0000000683,"v":219248.82826,"t":1723525200}
+{"o":0.0000000683,"h":0.0000000697,"l":0.0000000678,"c":0.0000000688,"v":6073954.9269200005,"t":1723528800}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000671,"c":0.0000000679,"v":288000.0,"t":1723532400}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000667,"c":0.0000000672,"v":198722.0,"t":1723536000}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000671,"c":0.0000000676,"v":300000.0,"t":1723539600}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000673,"c":0.0000000675,"v":90000.0,"t":1723543200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1723546800}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000662,"c":0.0000000671,"v":21000.0,"t":1723550400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1723554000}
+{"o":0.0000000666,"h":0.0000000683,"l":0.0000000665,"c":0.0000000673,"v":2085553.7439900001,"t":1723557600}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1723561200}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1723564800}
+{"o":0.000000066,"h":0.000000068,"l":0.0000000658,"c":0.000000067,"v":5320237.9863999998,"t":1723568400}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000663,"c":0.0000000671,"v":1555762.0,"t":1723572000}
+{"o":0.0000000671,"h":0.0000000689,"l":0.0000000669,"c":0.0000000682,"v":407331.9954,"t":1723575600}
+{"o":0.0000000682,"h":0.0000000686,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1723579200}
+{"o":0.0000000685,"h":0.0000000685,"l":0.000000066,"c":0.0000000661,"v":156000.0,"t":1723582800}
+{"o":0.0000000661,"h":0.0000000672,"l":0.000000066,"c":0.0000000669,"v":1000000.0,"t":1723586400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000664,"c":0.0000000668,"v":2186000.0,"t":1723590000}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1723593600}
+{"o":0.0000000671,"h":0.0000000682,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1723597200}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000664,"c":0.0000000664,"v":3136720.1810900001,"t":1723600800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000658,"c":0.0000000663,"v":1870000.0,"t":1723604400}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000662,"c":0.0000000665,"v":1000000.0,"t":1723608000}
+{"o":0.0000000665,"h":0.0000000666,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1723611600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.000000066,"c":0.0000000663,"v":386000.0,"t":1723615200}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000661,"c":0.0000000661,"v":52700.0,"t":1723618800}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000659,"c":0.0000000662,"v":1245100.0,"t":1723622400}
+{"o":0.0000000662,"h":0.000000068,"l":0.0000000658,"c":0.0000000675,"v":1061282.76936,"t":1723626000}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1723629600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000659,"c":0.0000000664,"v":335000.0,"t":1723633200}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000646,"c":0.0000000656,"v":633000.0,"t":1723636800}
+{"o":0.0000000656,"h":0.0000000695,"l":0.0000000651,"c":0.0000000669,"v":49422160.4665800035,"t":1723640400}
+{"o":0.0000000669,"h":0.0000000678,"l":0.0000000656,"c":0.0000000661,"v":1000000.0,"t":1723644000}
+{"o":0.0000000661,"h":0.0000000676,"l":0.0000000656,"c":0.0000000666,"v":3442711.3903000001,"t":1723647600}
+{"o":0.0000000666,"h":0.0000000679,"l":0.0000000649,"c":0.0000000659,"v":47999.0,"t":1723651200}
+{"o":0.0000000659,"h":0.0000000692,"l":0.0000000656,"c":0.0000000687,"v":58848809.5558800027,"t":1723654800}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1723658400}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000677,"c":0.0000000679,"v":23344000.0,"t":1723662000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1723665600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000671,"c":0.0000000675,"v":700000.59814,"t":1723669200}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000668,"c":0.0000000669,"v":1160000.0,"t":1723672800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000673,"v":89000.0,"t":1723676400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000666,"c":0.0000000672,"v":429611.0,"t":1723680000}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000669,"c":0.0000000674,"v":1470000.0,"t":1723683600}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000663,"c":0.0000000665,"v":1000000.0,"t":1723687200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1723690800}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1723694400}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000664,"c":0.0000000673,"v":0.0,"t":1723698000}
+{"o":0.0000000673,"h":0.0000000683,"l":0.0000000661,"c":0.0000000667,"v":1490000.0,"t":1723701600}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1723705200}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000662,"c":0.0000000667,"v":255424.19863,"t":1723708800}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1723712400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000667,"c":0.000000067,"v":75000.0,"t":1723716000}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1723719600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000652,"c":0.0000000665,"v":0.0,"t":1723723200}
+{"o":0.0000000665,"h":0.0000000682,"l":0.0000000654,"c":0.0000000668,"v":333000.0,"t":1723726800}
+{"o":0.0000000668,"h":0.0000000672,"l":0.000000066,"c":0.0000000668,"v":1011349.0,"t":1723730400}
+{"o":0.0000000668,"h":0.0000000671,"l":0.000000066,"c":0.0000000661,"v":43000.0,"t":1723734000}
+{"o":0.0000000661,"h":0.0000000689,"l":0.0000000654,"c":0.000000068,"v":7876225.7509700004,"t":1723737600}
+{"o":0.000000068,"h":0.0000000693,"l":0.0000000662,"c":0.0000000675,"v":1724533.5263199999,"t":1723741200}
+{"o":0.0000000675,"h":0.0000000703,"l":0.0000000675,"c":0.0000000697,"v":0.0,"t":1723744800}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000658,"c":0.000000066,"v":170000.0,"t":1723748400}
+{"o":0.000000066,"h":0.000000067,"l":0.0000000658,"c":0.0000000662,"v":9111781.3889300004,"t":1723752000}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000621,"c":0.000000064,"v":77567320.4022199959,"t":1723755600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000616,"c":0.0000000621,"v":400000.0,"t":1723759200}
+{"o":0.0000000621,"h":0.0000000649,"l":0.000000062,"c":0.0000000648,"v":137274.22722,"t":1723762800}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1723766400}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000624,"c":0.000000064,"v":3104476.5163200004,"t":1723770000}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1723773600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000625,"c":0.0000000631,"v":68000.0,"t":1723777200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1723780800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000626,"v":645000.0,"t":1723784400}
+{"o":0.0000000626,"h":0.0000000635,"l":0.0000000619,"c":0.0000000628,"v":447000.0,"t":1723788000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000629,"v":441000.0,"t":1723791600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000621,"c":0.0000000626,"v":6829577.4535400001,"t":1723795200}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000621,"c":0.0000000621,"v":8733311.6734500006,"t":1723798800}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000618,"c":0.0000000621,"v":77791.0,"t":1723802400}
+{"o":0.0000000621,"h":0.0000000641,"l":0.0000000607,"c":0.0000000615,"v":24954566.4391899966,"t":1723806000}
+{"o":0.0000000615,"h":0.0000000629,"l":0.0000000601,"c":0.0000000616,"v":1433919.5595799999,"t":1723809600}
+{"o":0.0000000616,"h":0.0000000641,"l":0.0000000601,"c":0.000000063,"v":18819135.4489500001,"t":1723813200}
+{"o":0.000000063,"h":0.0000000641,"l":0.0000000618,"c":0.0000000628,"v":83360.0,"t":1723816800}
+{"o":0.0000000628,"h":0.0000000638,"l":0.0000000614,"c":0.000000062,"v":264588.0,"t":1723820400}
+{"o":0.000000062,"h":0.000000065,"l":0.0000000612,"c":0.0000000645,"v":28620247.6380999982,"t":1723824000}
+{"o":0.0000000645,"h":0.0000000656,"l":0.000000063,"c":0.0000000631,"v":2518930.6283800001,"t":1723827600}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1723831200}
+{"o":0.0000000632,"h":0.0000000658,"l":0.0000000623,"c":0.000000064,"v":11052444.437280003,"t":1723834800}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000635,"c":0.0000000653,"v":103061.73913,"t":1723838400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000639,"c":0.0000000654,"v":663856.99546,"t":1723842000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1723845600}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000639,"c":0.0000000642,"v":120000.0,"t":1723849200}
+{"o":0.0000000642,"h":0.0000000648,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1723852800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":474888.0,"t":1723856400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000635,"c":0.0000000639,"v":129000.0,"t":1723860000}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1723863600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000637,"c":0.0000000638,"v":1102273.0,"t":1723867200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000636,"c":0.0000000637,"v":430000.0,"t":1723870800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1723874400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000636,"c":0.0000000636,"v":1103567.0,"t":1723878000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000636,"c":0.0000000636,"v":7400.0,"t":1723881600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1723885200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1723888800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000636,"c":0.0000000639,"v":107000.0,"t":1723892400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000636,"c":0.0000000637,"v":201800.0,"t":1723896000}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":5073000.2184699997,"t":1723899600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1723903200}
+{"o":0.0000000631,"h":0.000000064,"l":0.0000000629,"c":0.0000000639,"v":328666.60868,"t":1723906800}
+{"o":0.0000000639,"h":0.0000000639,"l":0.000000063,"c":0.0000000631,"v":4102443.3687,"t":1723910400}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000629,"c":0.0000000637,"v":80000.0,"t":1723914000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000631,"c":0.0000000634,"v":70000.0,"t":1723917600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":2000000.0,"t":1723921200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.0000000632,"v":268000.0,"t":1723924800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1723928400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":1450000.0,"t":1723932000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000629,"c":0.000000063,"v":120000.0,"t":1723935600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1723939200}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1723942800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000623,"c":0.0000000624,"v":1356660.0,"t":1723946400}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000622,"c":0.0000000631,"v":1000000.0,"t":1723950000}
+{"o":0.0000000631,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1723953600}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.0000000631,"v":780000.0,"t":1723957200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":255000.0,"t":1723960800}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":5927505.7584499996,"t":1723964400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1723968000}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":500000.0,"t":1723971600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000609,"c":0.0000000622,"v":969000.0,"t":1723975200}
+{"o":0.0000000622,"h":0.000000064,"l":0.000000062,"c":0.0000000623,"v":1071163.0,"t":1723978800}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1723982400}
+{"o":0.0000000619,"h":0.0000000643,"l":0.0000000614,"c":0.0000000643,"v":10739914.1351200007,"t":1723986000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1723989600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000629,"c":0.0000000631,"v":957700.0,"t":1723993200}
+{"o":0.0000000631,"h":0.0000000647,"l":0.0000000627,"c":0.0000000643,"v":3321143.83922,"t":1723996800}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000625,"c":0.0000000632,"v":1900000.0,"t":1724000400}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000627,"c":0.0000000631,"v":27617.72653,"t":1724004000}
+{"o":0.0000000631,"h":0.000000065,"l":0.0000000626,"c":0.0000000645,"v":5421010.4901400004,"t":1724007600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1724011200}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000632,"c":0.0000000647,"v":1730747.66497,"t":1724014800}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1724018400}
+{"o":0.0000000649,"h":0.0000000661,"l":0.000000063,"c":0.0000000641,"v":269000.0,"t":1724022000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000628,"c":0.0000000634,"v":13808.86327,"t":1724025600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000634,"v":63800.0,"t":1724029200}
+{"o":0.0000000634,"h":0.000000064,"l":0.000000063,"c":0.0000000635,"v":350000.0,"t":1724032800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":47800.0,"t":1724036400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":870973.03804,"t":1724040000}
+{"o":0.0000000633,"h":0.0000000648,"l":0.000000063,"c":0.0000000635,"v":812474.43383,"t":1724043600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":1500000.0,"t":1724047200}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1724050800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000632,"c":0.0000000633,"v":329000.0,"t":1724054400}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000625,"c":0.0000000635,"v":1161000.0,"t":1724058000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.000000063,"c":0.0000000632,"v":1245324.0,"t":1724061600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000625,"c":0.0000000625,"v":2375500.0,"t":1724065200}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000621,"c":0.0000000629,"v":1824977.0,"t":1724068800}
+{"o":0.0000000629,"h":0.0000000639,"l":0.0000000623,"c":0.0000000637,"v":420871.61472,"t":1724072400}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000626,"c":0.0000000627,"v":1000000.0,"t":1724076000}
+{"o":0.0000000627,"h":0.0000000643,"l":0.0000000625,"c":0.0000000642,"v":2932436.9492299999,"t":1724079600}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1724083200}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000619,"c":0.000000063,"v":5400000.0,"t":1724086800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000623,"c":0.0000000628,"v":2652240.48281,"t":1724090400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000626,"v":1000000.0,"t":1724094000}
+{"o":0.0000000626,"h":0.0000000643,"l":0.0000000617,"c":0.0000000631,"v":15450594.5094900001,"t":1724097600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000615,"c":0.0000000617,"v":117000.0,"t":1724101200}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000614,"c":0.0000000621,"v":80150.0,"t":1724104800}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000617,"c":0.0000000631,"v":16528.90445,"t":1724108400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1724112000}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000609,"c":0.0000000618,"v":3093147.0,"t":1724115600}
+{"o":0.0000000618,"h":0.000000063,"l":0.0000000613,"c":0.0000000615,"v":320306.67079,"t":1724119200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1724122800}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000607,"c":0.0000000612,"v":95000.0,"t":1724126400}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000605,"c":0.0000000617,"v":250000.0,"t":1724130000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000613,"c":0.0000000617,"v":780174.0,"t":1724133600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1724137200}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000612,"c":0.0000000618,"v":1314000.0,"t":1724140800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":1616797.0,"t":1724144400}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":1000000.0,"t":1724148000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1724151600}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":879000.0,"t":1724155200}
+{"o":0.0000000613,"h":0.0000000627,"l":0.0000000611,"c":0.0000000614,"v":1736761.2951199999,"t":1724158800}
+{"o":0.0000000614,"h":0.000000063,"l":0.0000000614,"c":0.000000063,"v":0.0,"t":1724162400}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1724166000}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000612,"c":0.0000000626,"v":1444224.17289,"t":1724169600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000622,"c":0.0000000628,"v":11097803.9574299995,"t":1724173200}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000616,"c":0.0000000618,"v":343400.0,"t":1724176800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1724180400}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000614,"c":0.0000000623,"v":30157.0,"t":1724184000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1724187600}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000618,"c":0.000000062,"v":523000.0,"t":1724191200}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1724194800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000618,"c":0.0000000623,"v":75000.0,"t":1724198400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1724202000}
+{"o":0.000000062,"h":0.0000000634,"l":0.0000000617,"c":0.0000000632,"v":224529.48047,"t":1724205600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1724209200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1724212800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000617,"c":0.0000000618,"v":835000.0,"t":1724216400}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1724220000}
+{"o":0.0000000617,"h":0.0000000634,"l":0.0000000615,"c":0.0000000618,"v":3081554.7153400001,"t":1724223600}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000617,"c":0.0000000624,"v":137000.0,"t":1724227200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000611,"c":0.0000000622,"v":20883446.2500899993,"t":1724230800}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000606,"c":0.0000000606,"v":900000.0,"t":1724234400}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":26010.0,"t":1724238000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1724241600}
+{"o":0.0000000611,"h":0.0000000633,"l":0.0000000598,"c":0.0000000599,"v":19225544.5060199983,"t":1724245200}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000594,"c":0.0000000605,"v":0.0,"t":1724248800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000599,"c":0.0000000601,"v":230000.0,"t":1724252400}
+{"o":0.0000000601,"h":0.0000000614,"l":0.0000000594,"c":0.0000000596,"v":10578092.7456800006,"t":1724256000}
+{"o":0.0000000596,"h":0.0000000614,"l":0.0000000592,"c":0.0000000599,"v":21568412.3323199973,"t":1724259600}
+{"o":0.0000000599,"h":0.00000006,"l":0.000000059,"c":0.0000000592,"v":3930000.0,"t":1724263200}
+{"o":0.0000000592,"h":0.0000000613,"l":0.0000000588,"c":0.0000000608,"v":13170186.3073800001,"t":1724266800}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000604,"c":0.000000061,"v":1634442.6352200001,"t":1724270400}
+{"o":0.000000061,"h":0.000000062,"l":0.0000000598,"c":0.0000000615,"v":16479873.1881799996,"t":1724274000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000604,"c":0.0000000608,"v":3170000.0,"t":1724277600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1724281200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1724284800}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000602,"c":0.0000000603,"v":1194817.8433600001,"t":1724288400}
+{"o":0.0000000603,"h":0.0000000613,"l":0.0000000599,"c":0.0000000606,"v":8600000.0,"t":1724292000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000596,"c":0.0000000596,"v":7000000.0,"t":1724295600}
+{"o":0.0000000596,"h":0.000000061,"l":0.0000000594,"c":0.0000000607,"v":4055411.2909200001,"t":1724299200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1724302800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000597,"c":0.0000000597,"v":32954.0,"t":1724306400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000596,"v":4240000.0,"t":1724310000}
+{"o":0.0000000596,"h":0.0000000611,"l":0.0000000594,"c":0.0000000596,"v":15760778.3877600003,"t":1724313600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":240000.0,"t":1724317200}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000589,"c":0.000000059,"v":5000000.0,"t":1724320800}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":80000.0,"t":1724324400}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1724328000}
+{"o":0.0000000595,"h":0.0000000613,"l":0.0000000593,"c":0.0000000599,"v":11796238.3031700011,"t":1724331600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":446644.0,"t":1724335200}
+{"o":0.0000000598,"h":0.0000000616,"l":0.0000000589,"c":0.0000000613,"v":32110865.553580001,"t":1724338800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1724342400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000596,"c":0.0000000599,"v":15105934.0,"t":1724346000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":590180.0,"t":1724349600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1724353200}
+{"o":0.0000000599,"h":0.0000000599,"l":0.000000059,"c":0.000000059,"v":9266000.0,"t":1724356800}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":757302.96178,"t":1724360400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1724364000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000591,"c":0.0000000592,"v":2005411.2909200001,"t":1724367600}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1724371200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1724374800}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000582,"c":0.0000000592,"v":113540.0,"t":1724378400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1724382000}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000593,"v":114000.0,"t":1724385600}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1724389200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000587,"c":0.0000000591,"v":138016.0,"t":1724392800}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1724396400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":2027052.34564,"t":1724400000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000587,"c":0.0000000591,"v":470000.0,"t":1724403600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":2815689.0,"t":1724407200}
+{"o":0.000000059,"h":0.0000000594,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1724410800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1724414400}
+{"o":0.000000059,"h":0.0000000606,"l":0.0000000589,"c":0.0000000601,"v":13485667.0853300001,"t":1724418000}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000586,"c":0.00000006,"v":497402.0,"t":1724421600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000592,"c":0.0000000595,"v":519000.3104,"t":1724425200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1724428800}
+{"o":0.0000000592,"h":0.0000000606,"l":0.0000000578,"c":0.0000000593,"v":700000.0,"t":1724432400}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000587,"c":0.0000000597,"v":17500.0,"t":1724436000}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000589,"c":0.0000000591,"v":200000.0,"t":1724439600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1724443200}
+{"o":0.0000000586,"h":0.000000061,"l":0.0000000581,"c":0.0000000604,"v":13813849.3671000004,"t":1724446800}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000594,"c":0.0000000603,"v":40000.0,"t":1724450400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1724454000}
+{"o":0.0000000597,"h":0.0000000612,"l":0.0000000593,"c":0.0000000609,"v":8549705.52929,"t":1724457600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000593,"c":0.0000000593,"v":320000.0,"t":1724461200}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000588,"c":0.0000000597,"v":6400000.0,"t":1724464800}
+{"o":0.0000000597,"h":0.0000000622,"l":0.0000000596,"c":0.0000000609,"v":35396397.505539991,"t":1724468400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000605,"c":0.0000000606,"v":208000.0,"t":1724472000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1724475600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.000000061,"v":300000.0,"t":1724479200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1724482800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":118000.0,"t":1724486400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1724490000}
+{"o":0.0000000599,"h":0.0000000614,"l":0.0000000594,"c":0.0000000611,"v":66631.38086,"t":1724493600}
+{"o":0.0000000611,"h":0.0000000625,"l":0.0000000608,"c":0.0000000612,"v":2489511.1491799997,"t":1724497200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000606,"c":0.000000061,"v":223543.0,"t":1724500800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":300000.0,"t":1724504400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000608,"v":21900.0,"t":1724508000}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000604,"c":0.0000000609,"v":14000.0,"t":1724511600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000599,"c":0.0000000602,"v":750000.0,"t":1724515200}
+{"o":0.0000000602,"h":0.0000000612,"l":0.0000000598,"c":0.0000000611,"v":1357426.8753599999,"t":1724518800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1724522400}
+{"o":0.0000000608,"h":0.0000000625,"l":0.0000000606,"c":0.0000000625,"v":1611773.8809799999,"t":1724526000}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000597,"c":0.0000000599,"v":19669292.002319999,"t":1724529600}
+{"o":0.0000000599,"h":0.0000000618,"l":0.0000000599,"c":0.0000000611,"v":0.0,"t":1724533200}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1724536800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1724540400}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1724544000}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000601,"c":0.000000061,"v":1863618.9384099999,"t":1724547600}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000599,"c":0.00000006,"v":109000.0,"t":1724551200}
+{"o":0.00000006,"h":0.0000000615,"l":0.0000000598,"c":0.0000000612,"v":4097974.2756400001,"t":1724554800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000598,"c":0.0000000598,"v":1852437.22478,"t":1724558400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1724562000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":259000.0,"t":1724565600}
+{"o":0.0000000602,"h":0.0000000622,"l":0.0000000596,"c":0.0000000603,"v":2721636.6837300002,"t":1724569200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000597,"c":0.0000000601,"v":332461.611,"t":1724572800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":8725000.0,"t":1724576400}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.0000000598,"v":1000000.0,"t":1724580000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":24510.0,"t":1724583600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":423000.0,"t":1724587200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000591,"c":0.0000000595,"v":1659000.0,"t":1724590800}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1724594400}
+{"o":0.0000000593,"h":0.0000000599,"l":0.000000059,"c":0.0000000596,"v":584000.0,"t":1724598000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000598,"v":1293000.0,"t":1724601600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":4580500.4994299999,"t":1724605200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":6512699.0,"t":1724608800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":1000000.0,"t":1724612400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000587,"c":0.0000000589,"v":1000000.0,"t":1724616000}
+{"o":0.0000000589,"h":0.0000000598,"l":0.000000058,"c":0.0000000589,"v":500000.0,"t":1724619600}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000584,"c":0.0000000589,"v":129413.0,"t":1724623200}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1724626800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000587,"c":0.000000059,"v":1031200.0,"t":1724630400}
+{"o":0.000000059,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1724634000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000587,"c":0.0000000587,"v":18000.0,"t":1724637600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1724641200}
+{"o":0.0000002918,"h":0.0000002987,"l":0.0000002892,"c":0.0000002918,"v":5339130.4402999999,"t":1717444800}
+{"o":0.0000002918,"h":0.0000002929,"l":0.00000029,"c":0.0000002911,"v":500000.0,"t":1717448400}
+{"o":0.0000002911,"h":0.0000002921,"l":0.0000002894,"c":0.0000002897,"v":421074.81774,"t":1717452000}
+{"o":0.0000002897,"h":0.0000002915,"l":0.0000002891,"c":0.0000002902,"v":396390.31383,"t":1717455600}
+{"o":0.0000002902,"h":0.0000002913,"l":0.0000002878,"c":0.0000002889,"v":2482583.8038699999,"t":1717459200}
+{"o":0.0000002889,"h":0.0000002956,"l":0.0000002866,"c":0.0000002881,"v":1600000.0,"t":1717462800}
+{"o":0.0000002881,"h":0.0000002946,"l":0.0000002828,"c":0.0000002835,"v":9050726.0304199997,"t":1717466400}
+{"o":0.0000002835,"h":0.000000285,"l":0.0000002827,"c":0.0000002841,"v":266670.24394,"t":1717470000}
+{"o":0.0000002841,"h":0.0000002858,"l":0.000000283,"c":0.0000002854,"v":73536.03263,"t":1717473600}
+{"o":0.0000002854,"h":0.0000002906,"l":0.0000002828,"c":0.0000002906,"v":751007.98277,"t":1717477200}
+{"o":0.0000002906,"h":0.0000002913,"l":0.0000002816,"c":0.000000283,"v":1754531.3852599999,"t":1717480800}
+{"o":0.000000283,"h":0.0000002839,"l":0.0000002803,"c":0.0000002816,"v":3421000.8229899998,"t":1717484400}
+{"o":0.0000002816,"h":0.0000002824,"l":0.0000002798,"c":0.0000002813,"v":324320.0,"t":1717488000}
+{"o":0.0000002813,"h":0.0000002883,"l":0.0000002795,"c":0.0000002806,"v":851725.1909,"t":1717491600}
+{"o":0.0000002806,"h":0.0000002825,"l":0.0000002789,"c":0.0000002807,"v":124514.0,"t":1717495200}
+{"o":0.0000002807,"h":0.0000002816,"l":0.0000002798,"c":0.0000002806,"v":105688.56502,"t":1717498800}
+{"o":0.0000002806,"h":0.000000281,"l":0.0000002795,"c":0.0000002802,"v":72717.0,"t":1717502400}
+{"o":0.0000002802,"h":0.0000002877,"l":0.0000002788,"c":0.0000002806,"v":197903.81586,"t":1717506000}
+{"o":0.0000002806,"h":0.0000002879,"l":0.0000002789,"c":0.0000002867,"v":1102311.43967,"t":1717509600}
+{"o":0.0000002867,"h":0.0000002874,"l":0.0000002785,"c":0.0000002805,"v":1531953.3264500001,"t":1717513200}
+{"o":0.0000002805,"h":0.0000002942,"l":0.0000002771,"c":0.0000002904,"v":14845066.3563400023,"t":1717516800}
+{"o":0.0000002904,"h":0.0000002924,"l":0.0000002813,"c":0.0000002818,"v":7281960.6487099994,"t":1717520400}
+{"o":0.0000002818,"h":0.0000002885,"l":0.0000002799,"c":0.000000281,"v":2986795.8748699999,"t":1717524000}
+{"o":0.000000281,"h":0.0000002835,"l":0.0000002778,"c":0.0000002786,"v":1145733.9059199998,"t":1717527600}
+{"o":0.0000002786,"h":0.000000281,"l":0.0000002769,"c":0.0000002791,"v":2441239.6889399998,"t":1717531200}
+{"o":0.0000002791,"h":0.0000002797,"l":0.0000002764,"c":0.0000002771,"v":3500000.0,"t":1717534800}
+{"o":0.0000002771,"h":0.0000002776,"l":0.0000002749,"c":0.0000002752,"v":2869246.0,"t":1717538400}
+{"o":0.0000002752,"h":0.0000002769,"l":0.0000002736,"c":0.0000002747,"v":1682954.1458300001,"t":1717542000}
+{"o":0.0000002747,"h":0.0000002763,"l":0.0000002735,"c":0.0000002746,"v":1650000.0,"t":1717545600}
+{"o":0.0000002746,"h":0.0000002786,"l":0.0000002698,"c":0.0000002722,"v":4252059.5241,"t":1717549200}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002694,"c":0.0000002719,"v":5138000.0,"t":1717552800}
+{"o":0.0000002719,"h":0.0000002768,"l":0.0000002688,"c":0.0000002701,"v":155982.41969,"t":1717556400}
+{"o":0.0000002701,"h":0.0000002711,"l":0.0000002694,"c":0.0000002699,"v":0.0,"t":1717560000}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002687,"c":0.0000002693,"v":552417.0,"t":1717563600}
+{"o":0.0000002693,"h":0.0000002764,"l":0.0000002683,"c":0.00000027,"v":634171.01524,"t":1717567200}
+{"o":0.00000027,"h":0.000000271,"l":0.0000002688,"c":0.0000002701,"v":115334.0,"t":1717570800}
+{"o":0.0000002701,"h":0.0000002746,"l":0.0000002663,"c":0.0000002675,"v":6869962.0045299996,"t":1717574400}
+{"o":0.0000002675,"h":0.0000002684,"l":0.0000002659,"c":0.0000002674,"v":150439.50251,"t":1717578000}
+{"o":0.0000002674,"h":0.000000269,"l":0.0000002658,"c":0.0000002678,"v":452020.0,"t":1717581600}
+{"o":0.0000002678,"h":0.0000002746,"l":0.000000267,"c":0.0000002673,"v":5727161.0137799997,"t":1717585200}
+{"o":0.0000002673,"h":0.0000002687,"l":0.0000002651,"c":0.0000002667,"v":1094415.0,"t":1717588800}
+{"o":0.0000002667,"h":0.0000002741,"l":0.0000002652,"c":0.0000002734,"v":1060839.9655899999,"t":1717592400}
+{"o":0.0000002734,"h":0.0000002752,"l":0.0000002648,"c":0.0000002654,"v":594000.0,"t":1717596000}
+{"o":0.0000002654,"h":0.000000272,"l":0.0000002619,"c":0.0000002656,"v":6042384.6421600003,"t":1717599600}
+{"o":0.0000002656,"h":0.0000002678,"l":0.0000002643,"c":0.0000002675,"v":338000.0,"t":1717603200}
+{"o":0.0000002675,"h":0.0000002724,"l":0.0000002634,"c":0.0000002654,"v":1831591.2124399999,"t":1717606800}
+{"o":0.0000002654,"h":0.0000002747,"l":0.0000002646,"c":0.0000002687,"v":7460019.5730600003,"t":1717610400}
+{"o":0.0000002687,"h":0.0000002736,"l":0.0000002646,"c":0.0000002722,"v":5040235.5353099992,"t":1717614000}
+{"o":0.0000002722,"h":0.0000002727,"l":0.0000002651,"c":0.0000002653,"v":3275812.0149400001,"t":1717617600}
+{"o":0.0000002653,"h":0.0000002718,"l":0.0000002646,"c":0.0000002652,"v":2071757.56302,"t":1717621200}
+{"o":0.0000002652,"h":0.0000002658,"l":0.0000002634,"c":0.0000002643,"v":1948054.4948,"t":1717624800}
+{"o":0.0000002643,"h":0.0000002646,"l":0.0000002623,"c":0.0000002625,"v":4032000.0,"t":1717628400}
+{"o":0.0000002625,"h":0.0000002681,"l":0.0000002614,"c":0.0000002619,"v":1513512.6749500001,"t":1717632000}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002608,"c":0.0000002617,"v":155548.36073,"t":1717635600}
+{"o":0.0000002617,"h":0.0000002628,"l":0.0000002605,"c":0.0000002615,"v":170000.0,"t":1717639200}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002615,"c":0.0000002623,"v":38293.47761,"t":1717642800}
+{"o":0.0000002623,"h":0.0000002684,"l":0.0000002615,"c":0.0000002666,"v":74932.05407,"t":1717646400}
+{"o":0.0000002666,"h":0.0000002689,"l":0.0000002587,"c":0.0000002609,"v":2283310.0,"t":1717650000}
+{"o":0.0000002609,"h":0.0000002621,"l":0.0000002591,"c":0.0000002603,"v":887997.0,"t":1717653600}
+{"o":0.0000002603,"h":0.000000261,"l":0.0000002583,"c":0.0000002586,"v":1130000.0,"t":1717657200}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002579,"c":0.0000002589,"v":114487.99215,"t":1717660800}
+{"o":0.0000002589,"h":0.0000002606,"l":0.0000002575,"c":0.0000002601,"v":360343.0,"t":1717664400}
+{"o":0.0000002601,"h":0.0000002643,"l":0.0000002575,"c":0.0000002633,"v":3386697.8180300002,"t":1717668000}
+{"o":0.0000002633,"h":0.0000002642,"l":0.0000002579,"c":0.0000002579,"v":908980.34461,"t":1717671600}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002566,"c":0.0000002575,"v":2129060.0,"t":1717675200}
+{"o":0.0000002575,"h":0.0000002645,"l":0.0000002568,"c":0.0000002586,"v":4079640.3530800003,"t":1717678800}
+{"o":0.0000002586,"h":0.0000002592,"l":0.0000002573,"c":0.0000002573,"v":2475046.0588799999,"t":1717682400}
+{"o":0.0000002573,"h":0.0000002633,"l":0.0000002566,"c":0.0000002579,"v":1982843.7934399999,"t":1717686000}
+{"o":0.0000002579,"h":0.0000002602,"l":0.0000002535,"c":0.0000002557,"v":5175916.7883400004,"t":1717689600}
+{"o":0.0000002557,"h":0.000000261,"l":0.0000002535,"c":0.0000002596,"v":3210916.96753,"t":1717693200}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002523,"c":0.0000002537,"v":1249034.0824800001,"t":1717696800}
+{"o":0.0000002537,"h":0.0000002598,"l":0.0000002523,"c":0.0000002586,"v":708404.11697,"t":1717700400}
+{"o":0.0000002586,"h":0.0000002609,"l":0.0000002517,"c":0.0000002534,"v":200810.0,"t":1717704000}
+{"o":0.0000002534,"h":0.0000002597,"l":0.0000002528,"c":0.0000002545,"v":2501156.94441,"t":1717707600}
+{"o":0.0000002545,"h":0.000000255,"l":0.0000002531,"c":0.0000002537,"v":748161.4638199999,"t":1717711200}
+{"o":0.0000002537,"h":0.000000261,"l":0.0000002533,"c":0.0000002598,"v":962835.85867,"t":1717714800}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002533,"c":0.0000002539,"v":586181.8495700001,"t":1717718400}
+{"o":0.0000002539,"h":0.000000255,"l":0.0000002528,"c":0.0000002535,"v":598703.11039,"t":1717722000}
+{"o":0.0000002535,"h":0.0000002594,"l":0.0000002524,"c":0.0000002581,"v":728395.34493,"t":1717725600}
+{"o":0.0000002581,"h":0.0000002586,"l":0.0000002521,"c":0.0000002573,"v":1349291.28217,"t":1717729200}
+{"o":0.0000002573,"h":0.0000002576,"l":0.0000002518,"c":0.0000002523,"v":91500.0,"t":1717732800}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002493,"c":0.00000025,"v":6252224.0692299996,"t":1717736400}
+{"o":0.00000025,"h":0.0000002507,"l":0.0000002493,"c":0.0000002496,"v":1030000.0,"t":1717740000}
+{"o":0.0000002496,"h":0.0000002546,"l":0.0000002473,"c":0.0000002531,"v":4704525.8043200001,"t":1717743600}
+{"o":0.0000002531,"h":0.0000002535,"l":0.0000002474,"c":0.0000002483,"v":493056.9507,"t":1717747200}
+{"o":0.0000002483,"h":0.0000002494,"l":0.0000002472,"c":0.000000248,"v":356226.47068,"t":1717750800}
+{"o":0.000000248,"h":0.0000002491,"l":0.0000002469,"c":0.0000002478,"v":402601.32716,"t":1717754400}
+{"o":0.0000002478,"h":0.0000002532,"l":0.0000002462,"c":0.0000002476,"v":453990.25041,"t":1717758000}
+{"o":0.0000002476,"h":0.0000002533,"l":0.0000002398,"c":0.0000002468,"v":11964369.3003700003,"t":1717761600}
+{"o":0.0000002468,"h":0.0000002501,"l":0.0000002418,"c":0.0000002488,"v":1223763.72208,"t":1717765200}
+{"o":0.0000002488,"h":0.0000002505,"l":0.0000002428,"c":0.0000002432,"v":69803.9225,"t":1717768800}
+{"o":0.0000002432,"h":0.0000002463,"l":0.0000002426,"c":0.0000002445,"v":1000000.0,"t":1717772400}
+{"o":0.0000002445,"h":0.0000002468,"l":0.0000002413,"c":0.0000002436,"v":1193245.84693,"t":1717776000}
+{"o":0.0000002436,"h":0.0000002511,"l":0.0000002402,"c":0.0000002449,"v":1638618.2700800002,"t":1717779600}
+{"o":0.0000002449,"h":0.0000002637,"l":0.0000002305,"c":0.0000002411,"v":1453347.75345,"t":1717783200}
+{"o":0.0000002411,"h":0.0000002448,"l":0.000000232,"c":0.000000242,"v":1640000.0,"t":1717786800}
+{"o":0.000000242,"h":0.0000002444,"l":0.0000002379,"c":0.0000002396,"v":2415441.0982599999,"t":1717790400}
+{"o":0.0000002396,"h":0.0000002455,"l":0.000000239,"c":0.0000002403,"v":1454350.13646,"t":1717794000}
+{"o":0.0000002403,"h":0.0000002449,"l":0.0000002388,"c":0.0000002391,"v":1070803.1479199999,"t":1717797600}
+{"o":0.0000002391,"h":0.0000002447,"l":0.0000002389,"c":0.0000002446,"v":343651.70353,"t":1717801200}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002381,"c":0.0000002388,"v":1679676.4509700001,"t":1717804800}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002371,"c":0.0000002387,"v":758552.1700800001,"t":1717808400}
+{"o":0.0000002387,"h":0.00000024,"l":0.000000237,"c":0.0000002381,"v":1664417.2779399999,"t":1717812000}
+{"o":0.0000002381,"h":0.0000002385,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1717815600}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002371,"c":0.0000002383,"v":1177722.0,"t":1717819200}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002369,"c":0.0000002375,"v":100000.0,"t":1717822800}
+{"o":0.0000002375,"h":0.0000002434,"l":0.000000237,"c":0.0000002381,"v":2332002.4860899998,"t":1717826400}
+{"o":0.0000002381,"h":0.000000244,"l":0.0000002364,"c":0.0000002376,"v":776865.0533,"t":1717830000}
+{"o":0.0000002376,"h":0.0000002392,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1717833600}
+{"o":0.000000239,"h":0.0000002434,"l":0.0000002374,"c":0.000000238,"v":447151.76372,"t":1717837200}
+{"o":0.000000238,"h":0.0000002394,"l":0.0000002365,"c":0.0000002372,"v":438000.0,"t":1717840800}
+{"o":0.0000002372,"h":0.0000002457,"l":0.0000002359,"c":0.0000002385,"v":2136126.0412699999,"t":1717844400}
+{"o":0.0000002385,"h":0.000000243,"l":0.0000002362,"c":0.0000002386,"v":478000.0,"t":1717848000}
+{"o":0.0000002386,"h":0.0000002426,"l":0.0000002378,"c":0.0000002378,"v":0.0,"t":1717851600}
+{"o":0.0000002378,"h":0.0000002426,"l":0.0000002366,"c":0.0000002371,"v":50000.0,"t":1717855200}
+{"o":0.0000002371,"h":0.000000244,"l":0.0000002364,"c":0.0000002381,"v":162325.32319,"t":1717858800}
+{"o":0.0000002381,"h":0.0000002438,"l":0.0000002363,"c":0.0000002381,"v":803041.29516,"t":1717862400}
+{"o":0.0000002381,"h":0.000000242,"l":0.0000002372,"c":0.0000002377,"v":1000885.95235,"t":1717866000}
+{"o":0.0000002377,"h":0.0000002391,"l":0.0000002366,"c":0.000000239,"v":3000.90655,"t":1717869600}
+{"o":0.000000239,"h":0.0000002475,"l":0.0000002372,"c":0.0000002382,"v":5318494.4108299995,"t":1717873200}
+{"o":0.0000002382,"h":0.0000002404,"l":0.0000002373,"c":0.0000002384,"v":406840.80683,"t":1717876800}
+{"o":0.0000002384,"h":0.0000002431,"l":0.0000002373,"c":0.0000002428,"v":1215866.9405699999,"t":1717880400}
+{"o":0.0000002428,"h":0.0000002452,"l":0.0000002361,"c":0.0000002378,"v":1045340.5163799999,"t":1717884000}
+{"o":0.0000002378,"h":0.0000002463,"l":0.0000002355,"c":0.0000002367,"v":11136436.4143899996,"t":1717887600}
+{"o":0.0000002367,"h":0.0000002402,"l":0.000000234,"c":0.0000002345,"v":1312495.5315100001,"t":1717891200}
+{"o":0.0000002345,"h":0.0000002404,"l":0.0000002336,"c":0.0000002394,"v":265876.42189,"t":1717894800}
+{"o":0.0000002394,"h":0.0000002455,"l":0.000000233,"c":0.0000002352,"v":5881.66841,"t":1717898400}
+{"o":0.0000002352,"h":0.0000002407,"l":0.0000002335,"c":0.0000002345,"v":833618.95681,"t":1717902000}
+{"o":0.0000002345,"h":0.0000002406,"l":0.0000002333,"c":0.00000024,"v":746036.29795,"t":1717905600}
+{"o":0.00000024,"h":0.0000002435,"l":0.000000232,"c":0.0000002325,"v":150000.0,"t":1717909200}
+{"o":0.0000002325,"h":0.0000002348,"l":0.0000002316,"c":0.0000002335,"v":3504517.0,"t":1717912800}
+{"o":0.0000002335,"h":0.0000002391,"l":0.0000002323,"c":0.0000002333,"v":472344.0,"t":1717916400}
+{"o":0.0000002333,"h":0.0000002342,"l":0.0000002318,"c":0.0000002329,"v":337892.0,"t":1717920000}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000002325,"c":0.000000233,"v":478730.0,"t":1717923600}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002323,"c":0.000000233,"v":549181.65159,"t":1717927200}
+{"o":0.000000233,"h":0.0000002355,"l":0.0000002319,"c":0.0000002322,"v":3692118.0,"t":1717930800}
+{"o":0.0000002322,"h":0.0000002345,"l":0.0000002281,"c":0.0000002317,"v":852385.76828,"t":1717934400}
+{"o":0.0000002317,"h":0.0000002364,"l":0.0000002294,"c":0.0000002308,"v":2187130.1323500001,"t":1717938000}
+{"o":0.0000002308,"h":0.0000002361,"l":0.0000002269,"c":0.000000227,"v":11724426.9421300013,"t":1717941600}
+{"o":0.000000227,"h":0.000000228,"l":0.0000002263,"c":0.000000227,"v":7000.0,"t":1717945200}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002263,"c":0.0000002271,"v":183419.0,"t":1717948800}
+{"o":0.0000002271,"h":0.0000002326,"l":0.0000002257,"c":0.0000002264,"v":1389206.03553,"t":1717952400}
+{"o":0.0000002264,"h":0.0000002313,"l":0.000000224,"c":0.0000002246,"v":3165369.2803999996,"t":1717956000}
+{"o":0.0000002246,"h":0.0000002303,"l":0.0000002238,"c":0.0000002301,"v":742310.45969,"t":1717959600}
+{"o":0.0000002301,"h":0.0000002315,"l":0.0000002249,"c":0.0000002259,"v":2012287.07892,"t":1717963200}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002248,"c":0.0000002251,"v":1093859.5764299999,"t":1717966800}
+{"o":0.0000002251,"h":0.000000226,"l":0.0000002244,"c":0.000000225,"v":1587000.0,"t":1717970400}
+{"o":0.000000225,"h":0.0000002253,"l":0.0000002244,"c":0.0000002245,"v":165000.0,"t":1717974000}
+{"o":0.0000002245,"h":0.0000002303,"l":0.0000002233,"c":0.0000002291,"v":170773.87007,"t":1717977600}
+{"o":0.0000002291,"h":0.0000002306,"l":0.0000002282,"c":0.0000002299,"v":217962.90501,"t":1717981200}
+{"o":0.0000002299,"h":0.0000002306,"l":0.0000002242,"c":0.0000002252,"v":202000.0,"t":1717984800}
+{"o":0.0000002252,"h":0.000000227,"l":0.0000002235,"c":0.0000002251,"v":1010000.0,"t":1717988400}
+{"o":0.0000002251,"h":0.000000226,"l":0.0000002241,"c":0.0000002247,"v":100000.0,"t":1717992000}
+{"o":0.0000002247,"h":0.0000002301,"l":0.0000002237,"c":0.0000002243,"v":1513660.13283,"t":1717995600}
+{"o":0.0000002243,"h":0.0000002297,"l":0.000000224,"c":0.0000002291,"v":64182.17815,"t":1717999200}
+{"o":0.0000002291,"h":0.0000002316,"l":0.0000002236,"c":0.000000226,"v":650000.0,"t":1718002800}
+{"o":0.000000226,"h":0.0000002312,"l":0.0000002216,"c":0.0000002239,"v":276929.2262,"t":1718006400}
+{"o":0.0000002239,"h":0.000000229,"l":0.0000002222,"c":0.0000002269,"v":1166714.7462800001,"t":1718010000}
+{"o":0.0000002269,"h":0.0000002277,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1718013600}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002226,"c":0.0000002233,"v":842871.1974599999,"t":1718017200}
+{"o":0.0000002233,"h":0.0000002278,"l":0.0000002219,"c":0.0000002276,"v":1521746.5777799999,"t":1718020800}
+{"o":0.0000002276,"h":0.0000002287,"l":0.0000002209,"c":0.0000002218,"v":218839.0,"t":1718024400}
+{"o":0.0000002218,"h":0.0000002292,"l":0.0000002203,"c":0.0000002223,"v":2936430.4039099999,"t":1718028000}
+{"o":0.0000002223,"h":0.0000002307,"l":0.0000002177,"c":0.0000002269,"v":1346577.5827000001,"t":1718031600}
+{"o":0.0000002269,"h":0.0000002291,"l":0.0000002204,"c":0.0000002215,"v":892212.04782,"t":1718035200}
+{"o":0.0000002215,"h":0.0000002227,"l":0.0000002202,"c":0.000000221,"v":384000.0,"t":1718038800}
+{"o":0.000000221,"h":0.0000002282,"l":0.0000002203,"c":0.0000002216,"v":266388.78999,"t":1718042400}
+{"o":0.0000002216,"h":0.0000002246,"l":0.0000002152,"c":0.0000002212,"v":14380632.7741100024,"t":1718046000}
+{"o":0.0000002212,"h":0.0000002235,"l":0.0000002162,"c":0.0000002172,"v":1093595.55158,"t":1718049600}
+{"o":0.0000002172,"h":0.0000002243,"l":0.0000002166,"c":0.0000002189,"v":6810437.75318,"t":1718053200}
+{"o":0.0000002189,"h":0.0000002199,"l":0.0000002179,"c":0.0000002189,"v":1273041.0,"t":1718056800}
+{"o":0.0000002189,"h":0.0000002204,"l":0.0000002188,"c":0.0000002193,"v":0.0,"t":1718060400}
+{"o":0.0000002193,"h":0.0000002247,"l":0.000000218,"c":0.0000002232,"v":232357.20731,"t":1718064000}
+{"o":0.0000002232,"h":0.0000002284,"l":0.0000002155,"c":0.0000002203,"v":1108000.0,"t":1718067600}
+{"o":0.0000002203,"h":0.0000002222,"l":0.0000002156,"c":0.0000002173,"v":198001.84005,"t":1718071200}
+{"o":0.0000002173,"h":0.00000022,"l":0.0000002168,"c":0.0000002189,"v":784227.0,"t":1718074800}
+{"o":0.0000002189,"h":0.0000002238,"l":0.0000002151,"c":0.0000002174,"v":402957.0,"t":1718078400}
+{"o":0.0000002174,"h":0.0000002187,"l":0.0000002155,"c":0.000000216,"v":4500000.0,"t":1718082000}
+{"o":0.000000216,"h":0.0000002186,"l":0.0000002153,"c":0.0000002171,"v":66500.0,"t":1718085600}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002142,"c":0.0000002153,"v":2195241.96856,"t":1718089200}
+{"o":0.0000002153,"h":0.0000002217,"l":0.0000002138,"c":0.0000002158,"v":2104541.7718699998,"t":1718092800}
+{"o":0.0000002158,"h":0.0000002204,"l":0.0000002132,"c":0.0000002145,"v":2862462.4933599997,"t":1718096400}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002126,"c":0.0000002138,"v":1588598.12827,"t":1718100000}
+{"o":0.0000002138,"h":0.0000002155,"l":0.0000002128,"c":0.0000002143,"v":177000.0,"t":1718103600}
+{"o":0.0000002143,"h":0.0000002148,"l":0.0000002128,"c":0.0000002138,"v":1568000.0,"t":1718107200}
+{"o":0.0000002138,"h":0.0000002178,"l":0.0000002075,"c":0.0000002119,"v":3715000.0,"t":1718110800}
+{"o":0.0000002119,"h":0.0000002184,"l":0.0000002097,"c":0.0000002117,"v":919942.47662,"t":1718114400}
+{"o":0.0000002117,"h":0.0000002246,"l":0.000000204,"c":0.0000002106,"v":1127263.1306799999,"t":1718118000}
+{"o":0.0000002106,"h":0.0000002195,"l":0.0000002078,"c":0.0000002159,"v":2198115.1119999997,"t":1718121600}
+{"o":0.0000002159,"h":0.0000002203,"l":0.000000208,"c":0.0000002101,"v":564367.54892,"t":1718125200}
+{"o":0.0000002101,"h":0.0000002187,"l":0.0000002075,"c":0.0000002164,"v":2586567.05241,"t":1718128800}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002108,"c":0.0000002117,"v":180000.0,"t":1718132400}
+{"o":0.0000002117,"h":0.0000002173,"l":0.0000002096,"c":0.0000002111,"v":3986603.7600799999,"t":1718136000}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002092,"c":0.0000002098,"v":100153.06294,"t":1718139600}
+{"o":0.0000002098,"h":0.0000002126,"l":0.0000002088,"c":0.0000002109,"v":685617.13251,"t":1718143200}
+{"o":0.0000002109,"h":0.0000002118,"l":0.0000002094,"c":0.0000002108,"v":6228.31688,"t":1718146800}
+{"o":0.0000002108,"h":0.000000218,"l":0.0000002103,"c":0.0000002155,"v":444470.6975199999,"t":1718150400}
+{"o":0.0000002155,"h":0.0000002213,"l":0.0000002149,"c":0.000000217,"v":0.0,"t":1718154000}
+{"o":0.000000217,"h":0.0000002181,"l":0.00000021,"c":0.0000002102,"v":100000.0,"t":1718157600}
+{"o":0.0000002102,"h":0.0000002136,"l":0.0000002094,"c":0.0000002105,"v":1422023.11112,"t":1718161200}
+{"o":0.0000002105,"h":0.0000002125,"l":0.0000002072,"c":0.0000002101,"v":775964.88888,"t":1718164800}
+{"o":0.0000002101,"h":0.0000002119,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1718168400}
+{"o":0.0000002117,"h":0.0000002117,"l":0.0000002091,"c":0.0000002102,"v":500457.94647,"t":1718172000}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002086,"c":0.0000002098,"v":66449.0,"t":1718175600}
+{"o":0.0000002098,"h":0.0000002106,"l":0.000000209,"c":0.0000002104,"v":0.0,"t":1718179200}
+{"o":0.0000002104,"h":0.0000002115,"l":0.000000208,"c":0.0000002098,"v":2326280.01896,"t":1718182800}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002078,"c":0.000000209,"v":76640.0,"t":1718186400}
+{"o":0.000000209,"h":0.0000002152,"l":0.0000002086,"c":0.0000002149,"v":904584.6611,"t":1718190000}
+{"o":0.0000002149,"h":0.0000002248,"l":0.0000001995,"c":0.000000209,"v":4372346.1090500001,"t":1718193600}
+{"o":0.000000209,"h":0.0000002128,"l":0.0000002043,"c":0.0000002075,"v":7995725.8761799997,"t":1718197200}
+{"o":0.0000002075,"h":0.0000002101,"l":0.0000002056,"c":0.0000002075,"v":237563.0,"t":1718200800}
+{"o":0.0000002075,"h":0.0000002106,"l":0.0000002045,"c":0.0000002064,"v":1000000.0,"t":1718204400}
+{"o":0.0000002064,"h":0.0000002132,"l":0.0000002052,"c":0.0000002075,"v":4043027.33617,"t":1718208000}
+{"o":0.0000002075,"h":0.000000209,"l":0.0000002055,"c":0.0000002073,"v":706648.0,"t":1718211600}
+{"o":0.0000002073,"h":0.0000002128,"l":0.0000002072,"c":0.0000002121,"v":0.0,"t":1718215200}
+{"o":0.0000002121,"h":0.0000002213,"l":0.0000002041,"c":0.0000002108,"v":70716.4358,"t":1718218800}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002055,"c":0.0000002067,"v":1099000.0,"t":1718222400}
+{"o":0.0000002067,"h":0.0000002073,"l":0.0000002057,"c":0.0000002063,"v":100000.0,"t":1718226000}
+{"o":0.0000002063,"h":0.000000212,"l":0.0000002058,"c":0.000000211,"v":346040.55742,"t":1718229600}
+{"o":0.000000211,"h":0.0000002126,"l":0.0000002057,"c":0.0000002062,"v":2048720.1810900001,"t":1718233200}
+{"o":0.0000002062,"h":0.0000002128,"l":0.0000002052,"c":0.0000002064,"v":1369854.60179,"t":1718236800}
+{"o":0.0000002064,"h":0.0000002089,"l":0.0000002018,"c":0.0000002051,"v":4161577.6255899998,"t":1718240400}
+{"o":0.0000002051,"h":0.0000002087,"l":0.0000002033,"c":0.0000002067,"v":662429.0,"t":1718244000}
+{"o":0.0000002067,"h":0.0000002099,"l":0.0000002043,"c":0.0000002047,"v":101000.0,"t":1718247600}
+{"o":0.0000002047,"h":0.000000206,"l":0.0000002029,"c":0.0000002048,"v":1013231.0,"t":1718251200}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1718254800}
+{"o":0.0000002045,"h":0.0000002077,"l":0.0000002042,"c":0.0000002057,"v":0.0,"t":1718258400}
+{"o":0.0000002057,"h":0.0000002084,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1718262000}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1718265600}
+{"o":0.0000002051,"h":0.0000002083,"l":0.0000002029,"c":0.0000002041,"v":1570000.0,"t":1718269200}
+{"o":0.0000002041,"h":0.0000002055,"l":0.0000002024,"c":0.000000203,"v":26000.0,"t":1718272800}
+{"o":0.000000203,"h":0.0000002074,"l":0.0000002026,"c":0.0000002068,"v":35000.0,"t":1718276400}
+{"o":0.0000002068,"h":0.0000002095,"l":0.0000002034,"c":0.0000002086,"v":816243.0758699999,"t":1718280000}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002022,"c":0.0000002053,"v":615000.0,"t":1718283600}
+{"o":0.0000002053,"h":0.0000002098,"l":0.0000002035,"c":0.0000002052,"v":624999.36121,"t":1718287200}
+{"o":0.0000002052,"h":0.0000002123,"l":0.0000002,"c":0.0000002034,"v":2709314.2807,"t":1718290800}
+{"o":0.0000002034,"h":0.0000002051,"l":0.0000002016,"c":0.0000002021,"v":1324186.0,"t":1718294400}
+{"o":0.0000002021,"h":0.0000002095,"l":0.0000002006,"c":0.0000002071,"v":4822276.1038600001,"t":1718298000}
+{"o":0.0000002071,"h":0.0000002109,"l":0.0000002062,"c":0.0000002085,"v":1026627.9060900001,"t":1718301600}
+{"o":0.0000002085,"h":0.0000002112,"l":0.0000002033,"c":0.0000002092,"v":2869469.80222,"t":1718305200}
+{"o":0.0000002092,"h":0.0000002107,"l":0.0000002034,"c":0.0000002085,"v":144228.18603,"t":1718308800}
+{"o":0.0000002085,"h":0.0000002126,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1718312400}
+{"o":0.0000002073,"h":0.000000209,"l":0.0000002033,"c":0.0000002036,"v":1000000.0,"t":1718316000}
+{"o":0.0000002036,"h":0.0000002054,"l":0.0000002026,"c":0.0000002038,"v":105000.0,"t":1718319600}
+{"o":0.0000002038,"h":0.0000002102,"l":0.0000002022,"c":0.0000002038,"v":4335081.86412,"t":1718323200}
+{"o":0.0000002038,"h":0.0000002113,"l":0.0000002009,"c":0.0000002068,"v":346912.02088,"t":1718326800}
+{"o":0.0000002068,"h":0.0000002077,"l":0.0000002026,"c":0.0000002035,"v":627372.0,"t":1718330400}
+{"o":0.0000002035,"h":0.0000002085,"l":0.0000002022,"c":0.0000002033,"v":2138646.0030900002,"t":1718334000}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002022,"c":0.0000002036,"v":70000.0,"t":1718337600}
+{"o":0.0000002036,"h":0.0000002052,"l":0.0000001999,"c":0.0000002026,"v":601200.0,"t":1718341200}
+{"o":0.0000002026,"h":0.0000002086,"l":0.0000002016,"c":0.0000002031,"v":346512.14128,"t":1718344800}
+{"o":0.0000002031,"h":0.0000002043,"l":0.0000002022,"c":0.000000203,"v":295000.0,"t":1718348400}
+{"o":0.000000203,"h":0.000000204,"l":0.0000002012,"c":0.0000002025,"v":418921.0,"t":1718352000}
+{"o":0.0000002025,"h":0.0000002045,"l":0.0000002012,"c":0.0000002021,"v":1699402.0,"t":1718355600}
+{"o":0.0000002021,"h":0.0000002064,"l":0.0000002009,"c":0.0000002058,"v":1256576.21407,"t":1718359200}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002005,"c":0.0000002016,"v":1053593.4299699999,"t":1718362800}
+{"o":0.0000002016,"h":0.0000002059,"l":0.0000002003,"c":0.0000002017,"v":1313092.5361800001,"t":1718366400}
+{"o":0.0000002017,"h":0.0000002025,"l":0.0000001999,"c":0.0000002009,"v":2289400.0,"t":1718370000}
+{"o":0.0000002009,"h":0.0000002068,"l":0.0000001972,"c":0.000000205,"v":4909106.8312200001,"t":1718373600}
+{"o":0.000000205,"h":0.0000002095,"l":0.000000198,"c":0.000000201,"v":6938382.0830299994,"t":1718377200}
+{"o":0.000000201,"h":0.0000002144,"l":0.0000002006,"c":0.0000002043,"v":8624069.3076900002,"t":1718380800}
+{"o":0.0000002043,"h":0.0000002072,"l":0.0000002005,"c":0.0000002032,"v":1550000.0,"t":1718384400}
+{"o":0.0000002032,"h":0.0000002064,"l":0.0000002008,"c":0.0000002027,"v":1445110.0,"t":1718388000}
+{"o":0.0000002027,"h":0.0000002094,"l":0.0000002011,"c":0.0000002024,"v":575782.29018,"t":1718391600}
+{"o":0.0000002024,"h":0.0000002039,"l":0.0000002005,"c":0.0000002024,"v":238822.01408,"t":1718395200}
+{"o":0.0000002024,"h":0.0000002047,"l":0.0000001978,"c":0.0000002004,"v":2229368.0,"t":1718398800}
+{"o":0.0000002004,"h":0.0000002072,"l":0.0000001997,"c":0.000000201,"v":44769.05476,"t":1718402400}
+{"o":0.000000201,"h":0.0000002076,"l":0.0000002005,"c":0.0000002069,"v":6329837.0692199999,"t":1718406000}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1718409600}
+{"o":0.0000002062,"h":0.0000002067,"l":0.0000002049,"c":0.0000002065,"v":0.0,"t":1718413200}
+{"o":0.0000002065,"h":0.000000207,"l":0.0000002025,"c":0.0000002028,"v":401850.0,"t":1718416800}
+{"o":0.0000002028,"h":0.0000002074,"l":0.0000002011,"c":0.0000002057,"v":2109728.9847499998,"t":1718420400}
+{"o":0.0000002057,"h":0.0000002068,"l":0.0000002004,"c":0.0000002013,"v":2200889.4655599999,"t":1718424000}
+{"o":0.0000002013,"h":0.0000002064,"l":0.0000002002,"c":0.0000002026,"v":1485112.23294,"t":1718427600}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000001979,"c":0.0000001996,"v":8280000.0,"t":1718431200}
+{"o":0.0000001996,"h":0.0000002008,"l":0.0000001981,"c":0.0000001996,"v":297000.0,"t":1718434800}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001987,"c":0.0000001993,"v":0.0,"t":1718438400}
+{"o":0.0000001993,"h":0.0000002004,"l":0.0000001988,"c":0.0000001999,"v":0.0,"t":1718442000}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001986,"c":0.0000001988,"v":31000.0,"t":1718445600}
+{"o":0.0000001988,"h":0.0000002003,"l":0.0000001979,"c":0.0000001993,"v":312310.0,"t":1718449200}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001984,"c":0.0000001987,"v":784230.0,"t":1718452800}
+{"o":0.0000001987,"h":0.0000001996,"l":0.0000001981,"c":0.0000001983,"v":230380.0,"t":1718456400}
+{"o":0.0000001983,"h":0.0000002065,"l":0.0000001981,"c":0.0000002013,"v":14730438.9024099987,"t":1718460000}
+{"o":0.0000002013,"h":0.000000206,"l":0.0000001997,"c":0.0000002005,"v":880141.7537,"t":1718463600}
+{"o":0.0000002005,"h":0.000000206,"l":0.0000001996,"c":0.0000002057,"v":4273661.6146399993,"t":1718467200}
+{"o":0.0000002057,"h":0.0000002065,"l":0.0000002008,"c":0.0000002055,"v":282733.51748,"t":1718470800}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002008,"c":0.0000002057,"v":1258002.4653399999,"t":1718474400}
+{"o":0.0000002057,"h":0.0000002067,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1718478000}
+{"o":0.000000206,"h":0.000000207,"l":0.0000002014,"c":0.0000002028,"v":2536297.5280300002,"t":1718481600}
+{"o":0.0000002028,"h":0.0000002101,"l":0.0000002011,"c":0.000000204,"v":6544387.9200099995,"t":1718485200}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002038,"c":0.0000002039,"v":0.0,"t":1718488800}
+{"o":0.0000002039,"h":0.0000002078,"l":0.0000002029,"c":0.0000002032,"v":2847842.32388,"t":1718492400}
+{"o":0.0000002032,"h":0.0000002044,"l":0.000000203,"c":0.0000002044,"v":210000.0,"t":1718496000}
+{"o":0.0000002044,"h":0.0000002049,"l":0.0000002019,"c":0.0000002025,"v":2284000.0,"t":1718499600}
+{"o":0.0000002025,"h":0.0000002032,"l":0.0000002021,"c":0.0000002027,"v":157000.0,"t":1718503200}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002017,"c":0.0000002026,"v":135000.0,"t":1718506800}
+{"o":0.0000002026,"h":0.0000002037,"l":0.0000002015,"c":0.0000002028,"v":95628.0,"t":1718510400}
+{"o":0.0000002028,"h":0.0000002079,"l":0.0000002009,"c":0.0000002021,"v":1110101.4809900001,"t":1718514000}
+{"o":0.0000002021,"h":0.0000002025,"l":0.0000002013,"c":0.0000002015,"v":0.0,"t":1718517600}
+{"o":0.0000002015,"h":0.0000002073,"l":0.0000002009,"c":0.0000002072,"v":1259978.8554700001,"t":1718521200}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002011,"c":0.000000202,"v":2459347.41598,"t":1718524800}
+{"o":0.000000202,"h":0.0000002029,"l":0.0000002012,"c":0.0000002017,"v":1435000.0,"t":1718528400}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000002003,"c":0.0000002007,"v":0.0,"t":1718532000}
+{"o":0.0000002007,"h":0.0000002015,"l":0.0000002002,"c":0.000000201,"v":3500000.0,"t":1718535600}
+{"o":0.000000201,"h":0.0000002045,"l":0.0000001992,"c":0.0000001997,"v":1904739.2505600001,"t":1718539200}
+{"o":0.0000001997,"h":0.000000205,"l":0.0000001985,"c":0.0000002038,"v":117558.42758,"t":1718542800}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000001993,"c":0.0000002001,"v":1240584.9310699999,"t":1718546400}
+{"o":0.0000002001,"h":0.000000206,"l":0.0000001968,"c":0.0000001988,"v":46169.42937,"t":1718550000}
+{"o":0.0000001988,"h":0.000000205,"l":0.0000001978,"c":0.0000002001,"v":1152072.84356,"t":1718553600}
+{"o":0.0000002001,"h":0.0000002051,"l":0.000000199,"c":0.0000002009,"v":883307.20729,"t":1718557200}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001985,"c":0.0000001988,"v":3084000.0,"t":1718560800}
+{"o":0.0000001988,"h":0.0000001996,"l":0.0000001979,"c":0.0000001987,"v":136200.0,"t":1718564400}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001979,"c":0.0000001991,"v":321947.25835,"t":1718568000}
+{"o":0.0000001991,"h":0.0000002033,"l":0.0000001979,"c":0.0000001986,"v":1493404.3297600001,"t":1718571600}
+{"o":0.0000001986,"h":0.0000001995,"l":0.0000001962,"c":0.0000001979,"v":11282.0,"t":1718575200}
+{"o":0.0000001979,"h":0.0000002039,"l":0.0000001967,"c":0.0000001989,"v":1706104.11268,"t":1718578800}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001983,"c":0.0000002,"v":0.0,"t":1718582400}
+{"o":0.0000002,"h":0.0000002032,"l":0.0000001963,"c":0.0000002027,"v":3250194.4484399999,"t":1718586000}
+{"o":0.0000002027,"h":0.0000002043,"l":0.0000001973,"c":0.0000001979,"v":1037937.23357,"t":1718589600}
+{"o":0.0000001979,"h":0.0000002001,"l":0.0000001972,"c":0.000000199,"v":1725000.0,"t":1718593200}
+{"o":0.000000199,"h":0.0000002001,"l":0.0000001974,"c":0.0000001975,"v":0.0,"t":1718596800}
+{"o":0.0000001975,"h":0.0000001997,"l":0.0000001955,"c":0.0000001972,"v":1999353.0,"t":1718600400}
+{"o":0.0000001972,"h":0.0000001996,"l":0.000000196,"c":0.0000001987,"v":835000.0,"t":1718604000}
+{"o":0.0000001987,"h":0.0000002035,"l":0.0000001971,"c":0.0000002024,"v":3469843.3566399999,"t":1718607600}
+{"o":0.0000002024,"h":0.0000002043,"l":0.0000001949,"c":0.0000001971,"v":4104969.0,"t":1718611200}
+{"o":0.0000001971,"h":0.0000002002,"l":0.0000001959,"c":0.0000001994,"v":1204917.0,"t":1718614800}
+{"o":0.0000001994,"h":0.0000002032,"l":0.0000001945,"c":0.0000001964,"v":300000.0,"t":1718618400}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001941,"c":0.0000001961,"v":1800278.4223199999,"t":1718622000}
+{"o":0.0000001961,"h":0.0000001991,"l":0.0000001945,"c":0.0000001959,"v":3300652.0,"t":1718625600}
+{"o":0.0000001959,"h":0.0000001977,"l":0.0000001924,"c":0.0000001944,"v":1696058.6363900001,"t":1718629200}
+{"o":0.0000001944,"h":0.0000002015,"l":0.0000001914,"c":0.0000001949,"v":1247946.9235200002,"t":1718632800}
+{"o":0.0000001949,"h":0.000000201,"l":0.0000001925,"c":0.0000001963,"v":701179.66634,"t":1718636400}
+{"o":0.0000001963,"h":0.0000002037,"l":0.0000001901,"c":0.0000001981,"v":1300885.0547799999,"t":1718640000}
+{"o":0.0000001981,"h":0.0000001981,"l":0.0000001925,"c":0.0000001942,"v":2223000.0,"t":1718643600}
+{"o":0.0000001942,"h":0.0000001962,"l":0.0000001914,"c":0.0000001934,"v":1289612.66634,"t":1718647200}
+{"o":0.0000001934,"h":0.0000001962,"l":0.0000001908,"c":0.0000001934,"v":766500.0000100001,"t":1718650800}
+{"o":0.0000001934,"h":0.0000001996,"l":0.0000001908,"c":0.0000001986,"v":494407.79849,"t":1718654400}
+{"o":0.0000001986,"h":0.0000002006,"l":0.0000001916,"c":0.0000001929,"v":3979820.2388500003,"t":1718658000}
+{"o":0.0000001929,"h":0.000000194,"l":0.0000001917,"c":0.0000001925,"v":1600844.0,"t":1718661600}
+{"o":0.0000001925,"h":0.0000001937,"l":0.0000001909,"c":0.0000001921,"v":507000.0,"t":1718665200}
+{"o":0.0000001921,"h":0.0000001966,"l":0.0000001915,"c":0.0000001946,"v":0.0,"t":1718668800}
+{"o":0.0000001946,"h":0.0000002143,"l":0.0000001858,"c":0.0000001988,"v":1253128.2956099999,"t":1718672400}
+{"o":0.0000001988,"h":0.0000002016,"l":0.0000001909,"c":0.0000001923,"v":644000.0,"t":1718676000}
+{"o":0.0000001923,"h":0.0000001938,"l":0.0000001891,"c":0.0000001893,"v":1028275.0,"t":1718679600}
+{"o":0.0000001893,"h":0.0000001988,"l":0.0000001872,"c":0.000000196,"v":7176628.8669099994,"t":1718683200}
+{"o":0.000000196,"h":0.0000001965,"l":0.0000001915,"c":0.0000001935,"v":785309.0,"t":1718686800}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001908,"c":0.0000001923,"v":560811.0,"t":1718690400}
+{"o":0.0000001923,"h":0.0000001957,"l":0.0000001904,"c":0.0000001946,"v":4791326.2763299998,"t":1718694000}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001889,"c":0.0000001907,"v":231944.0,"t":1718697600}
+{"o":0.0000001907,"h":0.0000001927,"l":0.0000001895,"c":0.0000001915,"v":119000.0,"t":1718701200}
+{"o":0.0000001915,"h":0.0000001923,"l":0.0000001894,"c":0.0000001905,"v":62000.0,"t":1718704800}
+{"o":0.0000001905,"h":0.0000001941,"l":0.0000001895,"c":0.0000001906,"v":847946.0,"t":1718708400}
+{"o":0.0000001906,"h":0.0000001937,"l":0.0000001878,"c":0.0000001904,"v":1598545.0723999999,"t":1718712000}
+{"o":0.0000001904,"h":0.0000001957,"l":0.000000187,"c":0.0000001899,"v":4745389.2428900003,"t":1718715600}
+{"o":0.0000001899,"h":0.000000192,"l":0.0000001841,"c":0.0000001882,"v":176060.0,"t":1718719200}
+{"o":0.0000001882,"h":0.000000195,"l":0.0000001857,"c":0.000000189,"v":5625035.8335499996,"t":1718722800}
+{"o":0.000000189,"h":0.0000001941,"l":0.0000001856,"c":0.0000001876,"v":465563.4554,"t":1718726400}
+{"o":0.0000001876,"h":0.0000001958,"l":0.0000001858,"c":0.0000001893,"v":598540.0,"t":1718730000}
+{"o":0.0000001893,"h":0.0000001958,"l":0.0000001871,"c":0.0000001908,"v":869903.0139,"t":1718733600}
+{"o":0.0000001908,"h":0.0000001951,"l":0.0000001861,"c":0.0000001875,"v":723736.01266,"t":1718737200}
+{"o":0.0000001875,"h":0.0000001958,"l":0.0000001819,"c":0.0000001887,"v":3553140.6332700001,"t":1718740800}
+{"o":0.0000001887,"h":0.0000001941,"l":0.0000001861,"c":0.0000001891,"v":288910.5336,"t":1718744400}
+{"o":0.0000001891,"h":0.0000001911,"l":0.0000001866,"c":0.000000187,"v":91397.0,"t":1718748000}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001869,"c":0.0000001873,"v":36003.15996,"t":1718751600}
+{"o":0.0000001873,"h":0.0000001905,"l":0.0000001861,"c":0.0000001879,"v":315833.0,"t":1718755200}
+{"o":0.0000001879,"h":0.0000001949,"l":0.0000001843,"c":0.0000001888,"v":1792010.26694,"t":1718758800}
+{"o":0.0000001888,"h":0.000000194,"l":0.0000001857,"c":0.0000001924,"v":405433.55872,"t":1718762400}
+{"o":0.0000001924,"h":0.0000001926,"l":0.0000001855,"c":0.0000001873,"v":199540.0,"t":1718766000}
+{"o":0.0000001873,"h":0.0000001893,"l":0.0000001859,"c":0.0000001877,"v":946932.0,"t":1718769600}
+{"o":0.0000001877,"h":0.0000001895,"l":0.0000001859,"c":0.0000001881,"v":3300000.0,"t":1718773200}
+{"o":0.0000001881,"h":0.0000001933,"l":0.0000001848,"c":0.0000001907,"v":2745464.47474,"t":1718776800}
+{"o":0.0000001907,"h":0.0000001932,"l":0.0000001859,"c":0.0000001884,"v":5105309.2670799997,"t":1718780400}
+{"o":0.0000001884,"h":0.0000001904,"l":0.0000001858,"c":0.0000001878,"v":52482.0,"t":1718784000}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001864,"c":0.0000001874,"v":858969.0,"t":1718787600}
+{"o":0.0000001874,"h":0.0000001926,"l":0.0000001856,"c":0.0000001905,"v":294788.52555,"t":1718791200}
+{"o":0.0000001905,"h":0.0000001939,"l":0.0000001838,"c":0.0000001893,"v":4064119.3110000002,"t":1718794800}
+{"o":0.0000001893,"h":0.0000001913,"l":0.0000001855,"c":0.0000001897,"v":1025713.5756400001,"t":1718798400}
+{"o":0.0000001897,"h":0.0000001915,"l":0.0000001855,"c":0.0000001873,"v":1066822.7835200001,"t":1718802000}
+{"o":0.0000001873,"h":0.00000019,"l":0.0000001841,"c":0.0000001857,"v":2480540.0,"t":1718805600}
+{"o":0.0000001857,"h":0.0000001864,"l":0.0000001847,"c":0.0000001851,"v":100735.0,"t":1718809200}
+{"o":0.0000001851,"h":0.0000001875,"l":0.0000001842,"c":0.0000001862,"v":1007000.0,"t":1718812800}
+{"o":0.0000001862,"h":0.0000001865,"l":0.0000001827,"c":0.0000001845,"v":75000.0,"t":1718816400}
+{"o":0.0000001845,"h":0.0000001898,"l":0.0000001835,"c":0.0000001895,"v":699328.62809,"t":1718820000}
+{"o":0.0000001895,"h":0.0000001924,"l":0.0000001834,"c":0.0000001852,"v":30269.0,"t":1718823600}
+{"o":0.0000001852,"h":0.0000001906,"l":0.0000001834,"c":0.0000001856,"v":553264.0755,"t":1718827200}
+{"o":0.0000001856,"h":0.0000001902,"l":0.0000001842,"c":0.0000001846,"v":1185700.0548,"t":1718830800}
+{"o":0.0000001846,"h":0.0000001868,"l":0.0000001841,"c":0.0000001866,"v":26290.0,"t":1718834400}
+{"o":0.0000001866,"h":0.0000001902,"l":0.0000001848,"c":0.0000001852,"v":80691.48018,"t":1718838000}
+{"o":0.0000001852,"h":0.0000001864,"l":0.0000001836,"c":0.0000001847,"v":2130672.0796099999,"t":1718841600}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001814,"c":0.0000001843,"v":755000.0,"t":1718845200}
+{"o":0.0000001843,"h":0.0000001896,"l":0.0000001841,"c":0.0000001887,"v":19669.29346,"t":1718848800}
+{"o":0.0000001887,"h":0.0000001914,"l":0.0000001824,"c":0.0000001845,"v":649000.0,"t":1718852400}
+{"o":0.0000001845,"h":0.0000001865,"l":0.0000001819,"c":0.0000001841,"v":275000.92008,"t":1718856000}
+{"o":0.0000001841,"h":0.0000001858,"l":0.0000001812,"c":0.0000001834,"v":502571.0,"t":1718859600}
+{"o":0.0000001834,"h":0.0000001857,"l":0.000000182,"c":0.0000001848,"v":1592000.0,"t":1718863200}
+{"o":0.0000001848,"h":0.0000001878,"l":0.0000001815,"c":0.0000001829,"v":287795.64116,"t":1718866800}
+{"o":0.0000001829,"h":0.0000001885,"l":0.000000182,"c":0.0000001841,"v":2308541.1971200001,"t":1718870400}
+{"o":0.0000001841,"h":0.000000189,"l":0.0000001835,"c":0.0000001886,"v":2414286.9722899999,"t":1718874000}
+{"o":0.0000001886,"h":0.0000001901,"l":0.0000001823,"c":0.0000001868,"v":680451.6523599999,"t":1718877600}
+{"o":0.0000001868,"h":0.0000001885,"l":0.000000182,"c":0.0000001875,"v":272606.0,"t":1718881200}
+{"o":0.0000001875,"h":0.000000189,"l":0.0000001833,"c":0.0000001858,"v":490000.0,"t":1718884800}
+{"o":0.0000001858,"h":0.0000001906,"l":0.0000001808,"c":0.0000001861,"v":700000.0,"t":1718888400}
+{"o":0.0000001861,"h":0.0000001894,"l":0.0000001826,"c":0.0000001848,"v":395160.34252,"t":1718892000}
+{"o":0.0000001848,"h":0.0000001867,"l":0.0000001843,"c":0.0000001865,"v":0.0,"t":1718895600}
+{"o":0.0000001865,"h":0.0000001884,"l":0.0000001855,"c":0.0000001865,"v":0.0,"t":1718899200}
+{"o":0.0000001865,"h":0.0000001872,"l":0.0000001842,"c":0.0000001845,"v":0.0,"t":1718902800}
+{"o":0.0000001845,"h":0.0000001862,"l":0.0000001825,"c":0.0000001847,"v":1887209.95398,"t":1718906400}
+{"o":0.0000001847,"h":0.0000001858,"l":0.0000001839,"c":0.0000001845,"v":94020.0,"t":1718910000}
+{"o":0.0000001845,"h":0.0000001853,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1718913600}
+{"o":0.0000001844,"h":0.0000001891,"l":0.0000001834,"c":0.000000189,"v":109260.75055,"t":1718917200}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001832,"c":0.000000184,"v":28166.0,"t":1718920800}
+{"o":0.000000184,"h":0.0000001847,"l":0.000000183,"c":0.0000001841,"v":1622000.0,"t":1718924400}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001831,"c":0.0000001846,"v":726695.42611,"t":1718928000}
+{"o":0.0000001846,"h":0.0000001889,"l":0.000000182,"c":0.0000001826,"v":5333359.4383100001,"t":1718931600}
+{"o":0.0000001826,"h":0.0000001845,"l":0.0000001799,"c":0.0000001824,"v":1656780.0,"t":1718935200}
+{"o":0.0000001824,"h":0.0000001841,"l":0.000000181,"c":0.0000001816,"v":657000.0,"t":1718938800}
+{"o":0.0000001816,"h":0.0000001831,"l":0.0000001808,"c":0.0000001814,"v":1740000.0,"t":1718942400}
+{"o":0.0000001814,"h":0.0000001827,"l":0.0000001804,"c":0.0000001808,"v":1062590.0,"t":1718946000}
+{"o":0.0000001808,"h":0.0000001852,"l":0.0000001805,"c":0.0000001845,"v":567559.9636200001,"t":1718949600}
+{"o":0.0000001845,"h":0.0000001871,"l":0.0000001787,"c":0.000000181,"v":1200000.0,"t":1718953200}
+{"o":0.000000181,"h":0.0000001836,"l":0.0000001787,"c":0.0000001812,"v":1122695.0,"t":1718956800}
+{"o":0.0000001812,"h":0.0000001839,"l":0.0000001776,"c":0.0000001806,"v":108000.0,"t":1718960400}
+{"o":0.0000001806,"h":0.0000001854,"l":0.0000001794,"c":0.0000001804,"v":1023156.62222,"t":1718964000}
+{"o":0.0000001804,"h":0.0000001852,"l":0.0000001795,"c":0.0000001809,"v":1053677.4720999999,"t":1718967600}
+{"o":0.0000001809,"h":0.0000001851,"l":0.0000001783,"c":0.0000001841,"v":2159188.0542700002,"t":1718971200}
+{"o":0.0000001841,"h":0.0000001879,"l":0.0000001827,"c":0.0000001843,"v":779803.3337899999,"t":1718974800}
+{"o":0.0000001843,"h":0.0000001871,"l":0.000000176,"c":0.0000001794,"v":2534951.90539,"t":1718978400}
+{"o":0.0000001794,"h":0.0000001868,"l":0.0000001758,"c":0.000000179,"v":6594809.7850200003,"t":1718982000}
+{"o":0.000000179,"h":0.0000001832,"l":0.0000001772,"c":0.0000001783,"v":3830382.7977,"t":1718985600}
+{"o":0.0000001783,"h":0.0000001841,"l":0.000000177,"c":0.0000001796,"v":8439351.5816600006,"t":1718989200}
+{"o":0.0000001796,"h":0.0000001857,"l":0.0000001751,"c":0.0000001804,"v":2244090.3921699999,"t":1718992800}
+{"o":0.0000001804,"h":0.0000001858,"l":0.0000001772,"c":0.0000001797,"v":1377270.4357499999,"t":1718996400}
+{"o":0.0000001797,"h":0.0000001843,"l":0.0000001768,"c":0.0000001832,"v":5751204.7784500001,"t":1719000000}
+{"o":0.0000001832,"h":0.0000001866,"l":0.0000001791,"c":0.0000001839,"v":378424.63504,"t":1719003600}
+{"o":0.0000001839,"h":0.0000001851,"l":0.0000001781,"c":0.0000001794,"v":4842054.3810999999,"t":1719007200}
+{"o":0.0000001794,"h":0.0000001843,"l":0.0000001779,"c":0.0000001789,"v":2479081.0914699999,"t":1719010800}
+{"o":0.0000001789,"h":0.000000181,"l":0.0000001786,"c":0.0000001801,"v":119000.0,"t":1719014400}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1719018000}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1719021600}
+{"o":0.0000001783,"h":0.0000001808,"l":0.0000001778,"c":0.0000001796,"v":772000.0,"t":1719025200}
+{"o":0.0000001796,"h":0.0000001801,"l":0.0000001793,"c":0.0000001795,"v":0.0,"t":1719028800}
+{"o":0.0000001795,"h":0.0000001808,"l":0.0000001783,"c":0.0000001794,"v":250000.0,"t":1719032400}
+{"o":0.0000001794,"h":0.0000001847,"l":0.0000001777,"c":0.0000001802,"v":3253882.1344099999,"t":1719036000}
+{"o":0.0000001802,"h":0.0000001839,"l":0.000000179,"c":0.0000001835,"v":306035.53076,"t":1719039600}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001782,"c":0.0000001794,"v":3223000.0,"t":1719043200}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001786,"c":0.0000001788,"v":0.0,"t":1719046800}
+{"o":0.0000001788,"h":0.0000001836,"l":0.0000001785,"c":0.0000001831,"v":546918.78023,"t":1719050400}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001784,"c":0.0000001795,"v":1882792.2055800001,"t":1719054000}
+{"o":0.0000001795,"h":0.0000001835,"l":0.0000001788,"c":0.0000001834,"v":1099635.2313900001,"t":1719057600}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001791,"c":0.0000001797,"v":284665.0,"t":1719061200}
+{"o":0.0000001797,"h":0.0000001797,"l":0.0000001787,"c":0.0000001791,"v":0.0,"t":1719064800}
+{"o":0.0000001791,"h":0.0000001798,"l":0.0000001788,"c":0.0000001795,"v":127000.0,"t":1719068400}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1719072000}
+{"o":0.0000001789,"h":0.0000001798,"l":0.0000001777,"c":0.000000179,"v":4061614.0,"t":1719075600}
+{"o":0.000000179,"h":0.0000001791,"l":0.0000001781,"c":0.0000001785,"v":897000.0,"t":1719079200}
+{"o":0.0000001785,"h":0.0000001831,"l":0.0000001778,"c":0.0000001787,"v":3344165.2849099999,"t":1719082800}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001785,"c":0.000000179,"v":370101.0,"t":1719086400}
+{"o":0.000000179,"h":0.0000001829,"l":0.0000001786,"c":0.0000001789,"v":1541485.7910500001,"t":1719090000}
+{"o":0.0000001789,"h":0.0000001826,"l":0.0000001784,"c":0.0000001792,"v":1860496.9099300001,"t":1719093600}
+{"o":0.0000001792,"h":0.0000001807,"l":0.000000178,"c":0.0000001789,"v":161618.0,"t":1719097200}
+{"o":0.0000001789,"h":0.0000001827,"l":0.0000001771,"c":0.000000179,"v":389840.82013,"t":1719100800}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001781,"c":0.0000001786,"v":0.0,"t":1719104400}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001781,"c":0.0000001786,"v":776969.47672,"t":1719108000}
+{"o":0.0000001786,"h":0.0000001829,"l":0.000000178,"c":0.0000001786,"v":633673.90879,"t":1719111600}
+{"o":0.0000001786,"h":0.000000182,"l":0.0000001778,"c":0.0000001786,"v":4244258.28101,"t":1719115200}
+{"o":0.0000001786,"h":0.000000179,"l":0.0000001776,"c":0.0000001784,"v":408350.0,"t":1719118800}
+{"o":0.0000001784,"h":0.0000001819,"l":0.0000001766,"c":0.000000177,"v":5999506.0483900001,"t":1719122400}
+{"o":0.000000177,"h":0.0000001809,"l":0.0000001764,"c":0.0000001803,"v":785654.25125,"t":1719126000}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001766,"c":0.0000001769,"v":1319863.53476,"t":1719129600}
+{"o":0.0000001769,"h":0.0000001808,"l":0.0000001766,"c":0.0000001802,"v":382429.19304,"t":1719133200}
+{"o":0.0000001802,"h":0.0000001814,"l":0.0000001768,"c":0.0000001812,"v":843868.6927,"t":1719136800}
+{"o":0.0000001812,"h":0.0000001817,"l":0.0000001766,"c":0.000000177,"v":446435.03672,"t":1719140400}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1719144000}
+{"o":0.0000001773,"h":0.0000001779,"l":0.0000001759,"c":0.0000001768,"v":1296815.0,"t":1719147600}
+{"o":0.0000001768,"h":0.0000001788,"l":0.0000001756,"c":0.0000001776,"v":385000.0,"t":1719151200}
+{"o":0.0000001776,"h":0.0000001821,"l":0.000000176,"c":0.0000001775,"v":312733.07135,"t":1719154800}
+{"o":0.0000001775,"h":0.0000001795,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1719158400}
+{"o":0.0000001787,"h":0.000000179,"l":0.0000001753,"c":0.0000001764,"v":1938000.0,"t":1719162000}
+{"o":0.0000001764,"h":0.000000181,"l":0.0000001754,"c":0.0000001802,"v":3962653.8390899999,"t":1719165600}
+{"o":0.0000001802,"h":0.0000001816,"l":0.0000001752,"c":0.0000001766,"v":3513416.1495599998,"t":1719169200}
+{"o":0.0000001766,"h":0.0000001816,"l":0.0000001751,"c":0.0000001768,"v":1382912.5915399999,"t":1719172800}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001745,"c":0.0000001749,"v":4013854.0,"t":1719176400}
+{"o":0.0000001749,"h":0.0000001799,"l":0.0000001737,"c":0.0000001758,"v":2027621.66625,"t":1719180000}
+{"o":0.0000001758,"h":0.0000001807,"l":0.0000001753,"c":0.00000018,"v":2573558.5826300001,"t":1719183600}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001756,"c":0.0000001799,"v":173656.20014,"t":1719187200}
+{"o":0.0000001799,"h":0.0000001836,"l":0.0000001746,"c":0.0000001767,"v":1787001.6621300001,"t":1719190800}
+{"o":0.0000001767,"h":0.000000179,"l":0.0000001758,"c":0.0000001778,"v":30700.0,"t":1719194400}
+{"o":0.0000001778,"h":0.0000001811,"l":0.0000001754,"c":0.0000001808,"v":2144919.1818499998,"t":1719198000}
+{"o":0.0000001808,"h":0.0000001821,"l":0.0000001752,"c":0.0000001767,"v":816000.0,"t":1719201600}
+{"o":0.0000001767,"h":0.0000001809,"l":0.0000001739,"c":0.0000001773,"v":2917000.0,"t":1719205200}
+{"o":0.0000001773,"h":0.0000001804,"l":0.0000001748,"c":0.000000175,"v":3452302.6601499999,"t":1719208800}
+{"o":0.000000175,"h":0.0000001803,"l":0.0000001738,"c":0.0000001791,"v":2669454.45389,"t":1719212400}
+{"o":0.0000001791,"h":0.00000018,"l":0.0000001751,"c":0.0000001762,"v":949035.0,"t":1719216000}
+{"o":0.0000001762,"h":0.0000001848,"l":0.0000001739,"c":0.0000001746,"v":237079.91439,"t":1719219600}
+{"o":0.0000001746,"h":0.0000001809,"l":0.0000001728,"c":0.0000001753,"v":339536.08809,"t":1719223200}
+{"o":0.0000001753,"h":0.0000001807,"l":0.0000001743,"c":0.0000001757,"v":3067791.9496399998,"t":1719226800}
+{"o":0.0000001757,"h":0.0000001795,"l":0.0000001734,"c":0.0000001774,"v":334670.40583,"t":1719230400}
+{"o":0.0000001774,"h":0.0000001802,"l":0.0000001741,"c":0.0000001748,"v":3339000.0,"t":1719234000}
+{"o":0.0000001748,"h":0.0000001797,"l":0.0000001734,"c":0.0000001778,"v":2191278.0735499999,"t":1719237600}
+{"o":0.0000001778,"h":0.0000001845,"l":0.000000177,"c":0.0000001814,"v":4272559.4579800004,"t":1719241200}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001744,"c":0.0000001756,"v":7285104.4839699995,"t":1719244800}
+{"o":0.0000001756,"h":0.0000001776,"l":0.0000001718,"c":0.000000175,"v":105000.0,"t":1719248400}
+{"o":0.000000175,"h":0.0000001834,"l":0.0000001722,"c":0.0000001781,"v":455234.25236,"t":1719252000}
+{"o":0.0000001781,"h":0.000000184,"l":0.0000001733,"c":0.0000001773,"v":3051123.5433700001,"t":1719255600}
+{"o":0.0000001773,"h":0.0000001802,"l":0.0000001732,"c":0.0000001741,"v":506461.75494,"t":1719259200}
+{"o":0.0000001741,"h":0.0000001828,"l":0.00000017,"c":0.0000001784,"v":870455.13876,"t":1719262800}
+{"o":0.0000001784,"h":0.0000001795,"l":0.0000001753,"c":0.000000177,"v":60000.0,"t":1719266400}
+{"o":0.000000177,"h":0.0000001804,"l":0.0000001737,"c":0.0000001746,"v":313300.57748,"t":1719270000}
+{"o":0.0000001746,"h":0.0000001766,"l":0.0000001737,"c":0.0000001759,"v":1253268.9160599997,"t":1719273600}
+{"o":0.0000001759,"h":0.0000001774,"l":0.0000001742,"c":0.0000001747,"v":796969.0,"t":1719277200}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1719280800}
+{"o":0.0000001736,"h":0.0000001802,"l":0.000000169,"c":0.000000176,"v":1105000.0,"t":1719284400}
+{"o":0.000000176,"h":0.0000001792,"l":0.000000174,"c":0.0000001744,"v":1407663.0185700001,"t":1719288000}
+{"o":0.0000001744,"h":0.0000001766,"l":0.0000001732,"c":0.0000001747,"v":2488000.0,"t":1719291600}
+{"o":0.0000001747,"h":0.0000001784,"l":0.0000001738,"c":0.0000001745,"v":853753.12546,"t":1719295200}
+{"o":0.0000001745,"h":0.0000001763,"l":0.0000001732,"c":0.0000001752,"v":155136.0,"t":1719298800}
+{"o":0.0000001752,"h":0.0000001785,"l":0.0000001724,"c":0.0000001738,"v":1502249.9845500002,"t":1719302400}
+{"o":0.0000001738,"h":0.000000176,"l":0.0000001697,"c":0.000000172,"v":647000.0,"t":1719306000}
+{"o":0.000000172,"h":0.0000001807,"l":0.0000001695,"c":0.0000001747,"v":2910436.8177300002,"t":1719309600}
+{"o":0.0000001747,"h":0.0000001767,"l":0.0000001724,"c":0.000000174,"v":149372.0,"t":1719313200}
+{"o":0.000000174,"h":0.0000001784,"l":0.0000001736,"c":0.0000001781,"v":1437792.0837699999,"t":1719316800}
+{"o":0.0000001781,"h":0.0000001784,"l":0.0000001729,"c":0.0000001747,"v":1610000.0,"t":1719320400}
+{"o":0.0000001747,"h":0.0000001798,"l":0.0000001717,"c":0.0000001741,"v":231931.7243,"t":1719324000}
+{"o":0.0000001741,"h":0.0000001806,"l":0.0000001712,"c":0.000000174,"v":1940980.3454500001,"t":1719327600}
+{"o":0.000000174,"h":0.0000001768,"l":0.0000001738,"c":0.0000001765,"v":0.0,"t":1719331200}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001724,"c":0.0000001774,"v":2683563.10451,"t":1719334800}
+{"o":0.0000001774,"h":0.0000001803,"l":0.000000171,"c":0.0000001775,"v":6287862.9365400001,"t":1719338400}
+{"o":0.0000001775,"h":0.0000001789,"l":0.0000001733,"c":0.0000001747,"v":10643830.4441799987,"t":1719342000}
+{"o":0.0000001747,"h":0.0000001755,"l":0.000000174,"c":0.0000001749,"v":145162.0,"t":1719345600}
+{"o":0.0000001749,"h":0.0000001782,"l":0.0000001733,"c":0.000000178,"v":1511065.1853200002,"t":1719349200}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001733,"c":0.0000001749,"v":126255.0,"t":1719352800}
+{"o":0.0000001749,"h":0.0000001763,"l":0.0000001721,"c":0.0000001744,"v":71828.0,"t":1719356400}
+{"o":0.0000001744,"h":0.0000001749,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1719360000}
+{"o":0.0000001745,"h":0.0000001805,"l":0.0000001708,"c":0.0000001769,"v":877750.2140899999,"t":1719363600}
+{"o":0.0000001769,"h":0.0000001775,"l":0.0000001752,"c":0.0000001771,"v":0.0,"t":1719367200}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001732,"c":0.0000001742,"v":37340.0,"t":1719370800}
+{"o":0.0000001742,"h":0.0000001796,"l":0.0000001727,"c":0.0000001751,"v":4507250.9458300006,"t":1719374400}
+{"o":0.0000001751,"h":0.0000001792,"l":0.0000001736,"c":0.0000001746,"v":934098.1828000001,"t":1719378000}
+{"o":0.0000001746,"h":0.0000001786,"l":0.0000001731,"c":0.0000001738,"v":1774722.2879699999,"t":1719381600}
+{"o":0.0000001738,"h":0.0000001781,"l":0.0000001723,"c":0.0000001765,"v":1479081.0213300001,"t":1719385200}
+{"o":0.0000001765,"h":0.000000179,"l":0.0000001758,"c":0.0000001779,"v":442834.8619200001,"t":1719388800}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001735,"c":0.000000174,"v":1320042.1604499999,"t":1719392400}
+{"o":0.000000174,"h":0.000000178,"l":0.000000173,"c":0.000000177,"v":727501.79192,"t":1719396000}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001733,"c":0.0000001739,"v":700000.0,"t":1719399600}
+{"o":0.0000001739,"h":0.0000001747,"l":0.0000001729,"c":0.0000001738,"v":350000.0,"t":1719403200}
+{"o":0.0000001738,"h":0.0000001798,"l":0.000000171,"c":0.0000001771,"v":985942.9808799999,"t":1719406800}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001724,"c":0.0000001779,"v":528685.37196,"t":1719410400}
+{"o":0.0000001779,"h":0.0000001803,"l":0.0000001756,"c":0.0000001769,"v":508002.02842,"t":1719414000}
+{"o":0.0000001769,"h":0.0000001786,"l":0.0000001731,"c":0.0000001749,"v":369047.57475,"t":1719417600}
+{"o":0.0000001749,"h":0.0000001846,"l":0.000000172,"c":0.0000001722,"v":2573001.3748499998,"t":1719421200}
+{"o":0.0000001722,"h":0.0000001778,"l":0.000000172,"c":0.000000177,"v":25000.0,"t":1719424800}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001743,"c":0.0000001744,"v":0.0,"t":1719428400}
+{"o":0.0000001744,"h":0.0000001763,"l":0.0000001708,"c":0.0000001727,"v":316275.0527,"t":1719432000}
+{"o":0.0000001727,"h":0.0000001772,"l":0.0000001716,"c":0.0000001728,"v":590725.64795,"t":1719435600}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001718,"c":0.0000001737,"v":10000.0,"t":1719439200}
+{"o":0.0000001737,"h":0.000000175,"l":0.000000172,"c":0.0000001729,"v":2189700.0,"t":1719442800}
+{"o":0.0000001729,"h":0.0000001739,"l":0.0000001706,"c":0.0000001714,"v":9070000.0,"t":1719446400}
+{"o":0.0000001714,"h":0.0000001722,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1719450000}
+{"o":0.0000001718,"h":0.000000173,"l":0.0000001713,"c":0.0000001714,"v":0.0,"t":1719453600}
+{"o":0.0000001714,"h":0.0000001743,"l":0.0000001701,"c":0.0000001706,"v":151692.67179,"t":1719457200}
+{"o":0.0000001706,"h":0.0000001714,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1719460800}
+{"o":0.0000001712,"h":0.0000001726,"l":0.0000001692,"c":0.0000001705,"v":2471515.1044600001,"t":1719464400}
+{"o":0.0000001705,"h":0.0000001749,"l":0.0000001703,"c":0.000000174,"v":847216.88534,"t":1719468000}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001695,"c":0.0000001702,"v":548256.0,"t":1719471600}
+{"o":0.0000001702,"h":0.0000001712,"l":0.0000001694,"c":0.00000017,"v":199610.99817,"t":1719475200}
+{"o":0.00000017,"h":0.0000001739,"l":0.0000001675,"c":0.0000001684,"v":8491626.9966100007,"t":1719478800}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001671,"c":0.0000001684,"v":125.725,"t":1719482400}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001669,"c":0.0000001684,"v":278151.0,"t":1719486000}
+{"o":0.0000001684,"h":0.00000017,"l":0.0000001663,"c":0.0000001675,"v":1265000.0,"t":1719489600}
+{"o":0.0000001675,"h":0.000000182,"l":0.0000001557,"c":0.0000001716,"v":1045309.3842,"t":1719493200}
+{"o":0.0000001716,"h":0.0000001735,"l":0.0000001643,"c":0.0000001679,"v":571201.92592,"t":1719496800}
+{"o":0.0000001679,"h":0.0000001741,"l":0.0000001663,"c":0.0000001674,"v":210625.0,"t":1719500400}
+{"o":0.0000001674,"h":0.0000001732,"l":0.0000001668,"c":0.0000001675,"v":3054996.4767399998,"t":1719504000}
+{"o":0.0000001675,"h":0.0000001725,"l":0.0000001665,"c":0.0000001676,"v":2258853.2356799999,"t":1719507600}
+{"o":0.0000001676,"h":0.0000001731,"l":0.0000001663,"c":0.0000001684,"v":1389010.2426100001,"t":1719511200}
+{"o":0.0000001684,"h":0.0000001698,"l":0.000000167,"c":0.0000001677,"v":2405100.0,"t":1719514800}
+{"o":0.0000001677,"h":0.0000001695,"l":0.0000001663,"c":0.0000001675,"v":600000.0,"t":1719518400}
+{"o":0.0000001675,"h":0.0000001727,"l":0.0000001657,"c":0.000000171,"v":3131134.5083700004,"t":1719522000}
+{"o":0.000000171,"h":0.0000001717,"l":0.0000001676,"c":0.0000001709,"v":330302.52548,"t":1719525600}
+{"o":0.0000001709,"h":0.0000001722,"l":0.0000001662,"c":0.000000167,"v":3284466.2160700001,"t":1719529200}
+{"o":0.000000167,"h":0.0000001708,"l":0.0000001667,"c":0.0000001704,"v":117339.97987,"t":1719532800}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001645,"c":0.0000001673,"v":661663.23068,"t":1719536400}
+{"o":0.0000001673,"h":0.0000001702,"l":0.0000001669,"c":0.0000001696,"v":0.0,"t":1719540000}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001688,"c":0.0000001695,"v":58402.97058,"t":1719543600}
+{"o":0.0000001695,"h":0.0000001718,"l":0.0000001683,"c":0.0000001703,"v":12066.95544,"t":1719547200}
+{"o":0.0000001703,"h":0.0000001736,"l":0.0000001644,"c":0.000000167,"v":2264039.7130700001,"t":1719550800}
+{"o":0.000000167,"h":0.0000001714,"l":0.0000001656,"c":0.0000001698,"v":1335146.4311499998,"t":1719554400}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001661,"c":0.0000001663,"v":100000.0,"t":1719558000}
+{"o":0.0000001663,"h":0.0000001707,"l":0.0000001654,"c":0.0000001699,"v":1415165.5376399998,"t":1719561600}
+{"o":0.0000001699,"h":0.0000001706,"l":0.000000169,"c":0.0000001694,"v":0.0,"t":1719565200}
+{"o":0.0000001694,"h":0.0000001706,"l":0.000000169,"c":0.00000017,"v":0.0,"t":1719568800}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001659,"c":0.0000001666,"v":1090039.78785,"t":1719572400}
+{"o":0.0000001666,"h":0.0000001689,"l":0.0000001645,"c":0.0000001672,"v":2286837.0,"t":1719576000}
+{"o":0.0000001672,"h":0.0000001689,"l":0.0000001644,"c":0.0000001676,"v":856788.0,"t":1719579600}
+{"o":0.0000001676,"h":0.0000001701,"l":0.0000001625,"c":0.0000001651,"v":5586293.9931700006,"t":1719583200}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001603,"c":0.000000163,"v":1779387.0,"t":1719586800}
+{"o":0.000000163,"h":0.0000001702,"l":0.0000001623,"c":0.0000001635,"v":2148437.7026,"t":1719590400}
+{"o":0.0000001635,"h":0.0000001711,"l":0.0000001635,"c":0.0000001679,"v":6302964.9571200004,"t":1719594000}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001653,"c":0.0000001658,"v":1080206.62794,"t":1719597600}
+{"o":0.0000001658,"h":0.0000001676,"l":0.0000001644,"c":0.0000001657,"v":289000.0,"t":1719601200}
+{"o":0.0000001657,"h":0.0000001711,"l":0.000000164,"c":0.0000001659,"v":1726735.57541,"t":1719604800}
+{"o":0.0000001659,"h":0.0000001708,"l":0.0000001652,"c":0.0000001692,"v":558623.5252799999,"t":1719608400}
+{"o":0.0000001692,"h":0.0000001722,"l":0.0000001656,"c":0.0000001691,"v":15086424.2391400002,"t":1719612000}
+{"o":0.0000001691,"h":0.0000001717,"l":0.0000001677,"c":0.0000001712,"v":6871239.6083700005,"t":1719615600}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001662,"c":0.0000001668,"v":1650000.0,"t":1719619200}
+{"o":0.0000001668,"h":0.0000001684,"l":0.000000165,"c":0.0000001671,"v":627570.21734,"t":1719622800}
+{"o":0.0000001671,"h":0.0000001719,"l":0.0000001666,"c":0.0000001712,"v":2224305.8530799998,"t":1719626400}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001674,"c":0.000000168,"v":1167317.0,"t":1719630000}
+{"o":0.000000168,"h":0.0000001712,"l":0.0000001678,"c":0.000000171,"v":293186.96592,"t":1719633600}
+{"o":0.000000171,"h":0.0000001724,"l":0.000000167,"c":0.0000001679,"v":68510.38344,"t":1719637200}
+{"o":0.0000001679,"h":0.0000001719,"l":0.0000001671,"c":0.0000001677,"v":302005.5092,"t":1719640800}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001661,"c":0.0000001678,"v":160000.0,"t":1719644400}
+{"o":0.0000001678,"h":0.0000001718,"l":0.0000001674,"c":0.0000001675,"v":79512.10563,"t":1719648000}
+{"o":0.0000001675,"h":0.0000001726,"l":0.0000001668,"c":0.0000001712,"v":8318727.6726500001,"t":1719651600}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001689,"c":0.0000001696,"v":1403273.32418,"t":1719655200}
+{"o":0.0000001696,"h":0.0000001732,"l":0.0000001694,"c":0.0000001728,"v":3495188.9132400001,"t":1719658800}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001695,"c":0.0000001704,"v":503180.13508,"t":1719662400}
+{"o":0.0000001704,"h":0.0000001709,"l":0.0000001692,"c":0.0000001696,"v":737544.0,"t":1719666000}
+{"o":0.0000001696,"h":0.0000001734,"l":0.000000169,"c":0.0000001731,"v":2121405.0419600001,"t":1719669600}
+{"o":0.0000001731,"h":0.0000001749,"l":0.0000001691,"c":0.0000001734,"v":932051.9522300001,"t":1719673200}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001692,"c":0.0000001699,"v":1963383.1901199999,"t":1719676800}
+{"o":0.0000001699,"h":0.0000001735,"l":0.0000001696,"c":0.0000001699,"v":899435.44565,"t":1719680400}
+{"o":0.0000001699,"h":0.0000001707,"l":0.0000001691,"c":0.0000001696,"v":1545465.5664300001,"t":1719684000}
+{"o":0.0000001696,"h":0.0000001746,"l":0.0000001692,"c":0.0000001697,"v":1686427.19885,"t":1719687600}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001693,"c":0.0000001702,"v":450000.0,"t":1719691200}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001694,"c":0.00000017,"v":210306.0,"t":1719694800}
+{"o":0.00000017,"h":0.0000001712,"l":0.0000001697,"c":0.0000001707,"v":0.0,"t":1719698400}
+{"o":0.0000001707,"h":0.0000001733,"l":0.0000001688,"c":0.000000173,"v":1055844.9067000002,"t":1719702000}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001696,"c":0.0000001699,"v":38607.0,"t":1719705600}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001681,"c":0.000000169,"v":3229626.2444200004,"t":1719709200}
+{"o":0.000000169,"h":0.0000001712,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1719712800}
+{"o":0.0000001704,"h":0.0000001728,"l":0.0000001669,"c":0.0000001681,"v":5537556.7654900001,"t":1719716400}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001669,"c":0.0000001677,"v":222518.0,"t":1719720000}
+{"o":0.0000001677,"h":0.0000001717,"l":0.0000001675,"c":0.0000001712,"v":262735.84656,"t":1719723600}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001693,"c":0.0000001708,"v":4892133.2923600003,"t":1719727200}
+{"o":0.0000001708,"h":0.000000175,"l":0.0000001666,"c":0.000000173,"v":4106629.0377600002,"t":1719730800}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001696,"c":0.00000017,"v":120000.0,"t":1719734400}
+{"o":0.00000017,"h":0.0000001743,"l":0.0000001694,"c":0.0000001713,"v":3095051.34827,"t":1719738000}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001696,"c":0.0000001702,"v":551397.0,"t":1719741600}
+{"o":0.0000001702,"h":0.0000001745,"l":0.0000001693,"c":0.0000001738,"v":288290.9058,"t":1719745200}
+{"o":0.0000001738,"h":0.0000001745,"l":0.0000001701,"c":0.0000001709,"v":277112.0,"t":1719748800}
+{"o":0.0000001709,"h":0.0000001751,"l":0.000000169,"c":0.0000001734,"v":1123973.95891,"t":1719752400}
+{"o":0.0000001734,"h":0.000000175,"l":0.0000001699,"c":0.0000001745,"v":2157454.6466999999,"t":1719756000}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001703,"c":0.0000001709,"v":6462011.8659000006,"t":1719759600}
+{"o":0.0000001709,"h":0.0000001726,"l":0.0000001707,"c":0.0000001717,"v":278000.0,"t":1719763200}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001705,"c":0.0000001713,"v":358919.21927,"t":1719766800}
+{"o":0.0000001713,"h":0.0000001776,"l":0.0000001693,"c":0.0000001759,"v":2790436.3525900003,"t":1719770400}
+{"o":0.0000001759,"h":0.000000177,"l":0.0000001717,"c":0.0000001766,"v":14199101.9107399993,"t":1719774000}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001731,"c":0.0000001748,"v":188000.0,"t":1719777600}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001733,"c":0.0000001737,"v":2632782.3829199998,"t":1719781200}
+{"o":0.0000001737,"h":0.0000001773,"l":0.0000001701,"c":0.0000001737,"v":166485.00001,"t":1719784800}
+{"o":0.0000001737,"h":0.0000001746,"l":0.0000001729,"c":0.0000001737,"v":426806.0,"t":1719788400}
+{"o":0.0000001737,"h":0.0000001794,"l":0.0000001715,"c":0.0000001771,"v":1695090.4420100001,"t":1719792000}
+{"o":0.0000001771,"h":0.0000001781,"l":0.000000173,"c":0.0000001742,"v":1415973.5078799999,"t":1719795600}
+{"o":0.0000001742,"h":0.0000001791,"l":0.000000173,"c":0.0000001746,"v":1798016.31201,"t":1719799200}
+{"o":0.0000001746,"h":0.0000001777,"l":0.0000001733,"c":0.0000001773,"v":1134892.84809,"t":1719802800}
+{"o":0.0000001773,"h":0.0000001778,"l":0.0000001721,"c":0.0000001729,"v":12150366.44417,"t":1719806400}
+{"o":0.0000001729,"h":0.0000001748,"l":0.0000001703,"c":0.0000001741,"v":1479184.81385,"t":1719810000}
+{"o":0.0000001741,"h":0.0000001752,"l":0.0000001707,"c":0.000000171,"v":230000.0,"t":1719813600}
+{"o":0.000000171,"h":0.0000001719,"l":0.0000001702,"c":0.0000001711,"v":48752.0,"t":1719817200}
+{"o":0.0000001711,"h":0.0000001759,"l":0.0000001702,"c":0.0000001752,"v":229199.01547,"t":1719820800}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001699,"c":0.0000001702,"v":3245000.0,"t":1719824400}
+{"o":0.0000001702,"h":0.0000001745,"l":0.0000001694,"c":0.0000001706,"v":433538.39136,"t":1719828000}
+{"o":0.0000001706,"h":0.0000001718,"l":0.000000169,"c":0.00000017,"v":1006164.39182,"t":1719831600}
+{"o":0.00000017,"h":0.0000001702,"l":0.0000001684,"c":0.0000001685,"v":5351000.6224199999,"t":1719835200}
+{"o":0.0000001685,"h":0.0000001734,"l":0.0000001671,"c":0.0000001688,"v":1580167.5243899999,"t":1719838800}
+{"o":0.0000001688,"h":0.0000001743,"l":0.0000001677,"c":0.0000001724,"v":444371.14803,"t":1719842400}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1719846000}
+{"o":0.0000001717,"h":0.0000001741,"l":0.0000001675,"c":0.0000001734,"v":5685342.7543600006,"t":1719849600}
+{"o":0.0000001734,"h":0.0000001745,"l":0.0000001717,"c":0.0000001733,"v":292505.0227,"t":1719853200}
+{"o":0.0000001733,"h":0.0000001742,"l":0.0000001684,"c":0.0000001696,"v":3207211.55932,"t":1719856800}
+{"o":0.0000001696,"h":0.0000001735,"l":0.0000001683,"c":0.0000001689,"v":217956.55589,"t":1719860400}
+{"o":0.0000001689,"h":0.0000001737,"l":0.000000168,"c":0.0000001706,"v":5539393.8123199996,"t":1719864000}
+{"o":0.0000001706,"h":0.0000001751,"l":0.0000001693,"c":0.0000001714,"v":19495550.4604599997,"t":1719867600}
+{"o":0.0000001714,"h":0.0000001733,"l":0.0000001705,"c":0.0000001716,"v":13284.0,"t":1719871200}
+{"o":0.0000001716,"h":0.0000001725,"l":0.0000001707,"c":0.0000001712,"v":281000.0,"t":1719874800}
+{"o":0.0000001712,"h":0.0000001718,"l":0.0000001694,"c":0.0000001698,"v":1000000.0,"t":1719878400}
+{"o":0.0000001698,"h":0.0000001716,"l":0.0000001692,"c":0.0000001708,"v":698409.5370600001,"t":1719882000}
+{"o":0.0000001708,"h":0.0000001748,"l":0.000000169,"c":0.0000001731,"v":875961.31324,"t":1719885600}
+{"o":0.0000001731,"h":0.0000001743,"l":0.0000001719,"c":0.0000001734,"v":34457.55845,"t":1719889200}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001726,"c":0.0000001737,"v":0.0,"t":1719892800}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001699,"c":0.0000001702,"v":1688645.5526700001,"t":1719896400}
+{"o":0.0000001702,"h":0.000000172,"l":0.000000169,"c":0.0000001706,"v":2838832.8915400002,"t":1719900000}
+{"o":0.0000001706,"h":0.0000001738,"l":0.0000001687,"c":0.0000001726,"v":954661.91418,"t":1719903600}
+{"o":0.0000001726,"h":0.0000001741,"l":0.0000001681,"c":0.0000001728,"v":841509.79999,"t":1719907200}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001685,"c":0.0000001692,"v":672893.6982100001,"t":1719910800}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001681,"c":0.0000001685,"v":2782775.8539800001,"t":1719914400}
+{"o":0.0000001685,"h":0.0000001736,"l":0.000000167,"c":0.0000001687,"v":701501.54776,"t":1719918000}
+{"o":0.0000001687,"h":0.0000001727,"l":0.0000001666,"c":0.0000001708,"v":1488784.79471,"t":1719921600}
+{"o":0.0000001708,"h":0.0000001751,"l":0.0000001678,"c":0.000000171,"v":1909818.7125000001,"t":1719925200}
+{"o":0.000000171,"h":0.000000174,"l":0.0000001682,"c":0.000000172,"v":3418433.2991599999,"t":1719928800}
+{"o":0.000000172,"h":0.000000175,"l":0.0000001686,"c":0.0000001732,"v":2956663.0723199998,"t":1719932400}
+{"o":0.0000001732,"h":0.0000001747,"l":0.0000001725,"c":0.0000001732,"v":411333.31641,"t":1719936000}
+{"o":0.0000001732,"h":0.0000001753,"l":0.0000001691,"c":0.0000001729,"v":404537.65341,"t":1719939600}
+{"o":0.0000001729,"h":0.0000001738,"l":0.0000001662,"c":0.0000001687,"v":4194811.7813600004,"t":1719943200}
+{"o":0.0000001687,"h":0.0000001696,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1719946800}
+{"o":0.0000001689,"h":0.0000001732,"l":0.0000001682,"c":0.0000001692,"v":478157.49912,"t":1719950400}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001681,"c":0.0000001693,"v":472580.0,"t":1719954000}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001679,"c":0.0000001683,"v":698000.0,"t":1719957600}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001675,"c":0.0000001687,"v":1063000.1698400001,"t":1719961200}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001681,"c":0.0000001692,"v":4680.0,"t":1719964800}
+{"o":0.0000001692,"h":0.0000001732,"l":0.0000001676,"c":0.0000001727,"v":1477145.0212300001,"t":1719968400}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001674,"c":0.0000001681,"v":1045575.0,"t":1719972000}
+{"o":0.0000001681,"h":0.0000001713,"l":0.0000001664,"c":0.0000001682,"v":2345000.0,"t":1719975600}
+{"o":0.0000001682,"h":0.0000001714,"l":0.0000001664,"c":0.000000169,"v":540000.0,"t":1719979200}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001662,"c":0.0000001663,"v":111000.0,"t":1719982800}
+{"o":0.0000001663,"h":0.0000001713,"l":0.0000001659,"c":0.0000001675,"v":902820.3819799999,"t":1719986400}
+{"o":0.0000001675,"h":0.0000001703,"l":0.000000165,"c":0.0000001685,"v":175887.9723,"t":1719990000}
+{"o":0.0000001685,"h":0.0000001703,"l":0.000000167,"c":0.0000001676,"v":106000.0,"t":1719993600}
+{"o":0.0000001676,"h":0.0000001718,"l":0.0000001666,"c":0.0000001679,"v":796869.19654,"t":1719997200}
+{"o":0.0000001679,"h":0.0000001735,"l":0.0000001652,"c":0.0000001711,"v":631996.92775,"t":1720000800}
+{"o":0.0000001711,"h":0.0000001728,"l":0.0000001665,"c":0.0000001669,"v":153866.0,"t":1720004400}
+{"o":0.0000001669,"h":0.0000001706,"l":0.0000001648,"c":0.0000001677,"v":2415293.3829299998,"t":1720008000}
+{"o":0.0000001677,"h":0.0000001731,"l":0.0000001646,"c":0.0000001665,"v":705550.7225,"t":1720011600}
+{"o":0.0000001665,"h":0.0000001693,"l":0.0000001662,"c":0.0000001692,"v":0.0,"t":1720015200}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001661,"c":0.0000001676,"v":1210740.22114,"t":1720018800}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001648,"c":0.0000001655,"v":1125108.54483,"t":1720022400}
+{"o":0.0000001655,"h":0.0000001682,"l":0.0000001652,"c":0.0000001669,"v":1448149.2204,"t":1720026000}
+{"o":0.0000001669,"h":0.0000001709,"l":0.0000001651,"c":0.0000001695,"v":499130.17233,"t":1720029600}
+{"o":0.0000001695,"h":0.000000173,"l":0.0000001641,"c":0.0000001657,"v":34650105.7375700027,"t":1720033200}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001629,"c":0.0000001647,"v":72500.0,"t":1720036800}
+{"o":0.0000001647,"h":0.0000001659,"l":0.0000001623,"c":0.000000163,"v":144900.0,"t":1720040400}
+{"o":0.000000163,"h":0.0000001649,"l":0.0000001628,"c":0.000000164,"v":430230.27687,"t":1720044000}
+{"o":0.000000164,"h":0.0000001651,"l":0.000000163,"c":0.0000001637,"v":1247000.0,"t":1720047600}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001614,"c":0.000000163,"v":0.0,"t":1720051200}
+{"o":0.000000163,"h":0.0000001732,"l":0.0000001607,"c":0.0000001695,"v":150774.0,"t":1720054800}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001621,"c":0.0000001641,"v":200110.0,"t":1720058400}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001629,"c":0.0000001632,"v":683000.0,"t":1720062000}
+{"o":0.0000001632,"h":0.0000001643,"l":0.0000001624,"c":0.0000001633,"v":510000.0,"t":1720065600}
+{"o":0.0000001633,"h":0.0000001642,"l":0.0000001629,"c":0.0000001638,"v":149000.0,"t":1720069200}
+{"o":0.0000001638,"h":0.0000001664,"l":0.0000001614,"c":0.0000001644,"v":159655.0,"t":1720072800}
+{"o":0.0000001644,"h":0.0000001653,"l":0.0000001621,"c":0.0000001632,"v":736191.0,"t":1720076400}
+{"o":0.0000001632,"h":0.0000001669,"l":0.0000001616,"c":0.0000001637,"v":216247.68916,"t":1720080000}
+{"o":0.0000001637,"h":0.0000001658,"l":0.0000001631,"c":0.000000165,"v":0.0,"t":1720083600}
+{"o":0.000000165,"h":0.0000001675,"l":0.0000001619,"c":0.0000001621,"v":500000.0,"t":1720087200}
+{"o":0.0000001621,"h":0.0000001676,"l":0.0000001609,"c":0.0000001631,"v":2486419.4861300001,"t":1720090800}
+{"o":0.0000001631,"h":0.0000001653,"l":0.000000161,"c":0.0000001632,"v":644079.5894599999,"t":1720094400}
+{"o":0.0000001632,"h":0.0000001674,"l":0.0000001595,"c":0.0000001599,"v":180000.0,"t":1720098000}
+{"o":0.0000001599,"h":0.0000001637,"l":0.0000001574,"c":0.0000001606,"v":1500000.0,"t":1720101600}
+{"o":0.0000001606,"h":0.0000001631,"l":0.0000001587,"c":0.000000161,"v":250745.5344,"t":1720105200}
+{"o":0.000000161,"h":0.0000001635,"l":0.0000001609,"c":0.000000162,"v":448900.0,"t":1720108800}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001615,"c":0.0000001624,"v":315000.0,"t":1720112400}
+{"o":0.0000001624,"h":0.0000001643,"l":0.0000001624,"c":0.0000001638,"v":0.0,"t":1720116000}
+{"o":0.0000001638,"h":0.0000001666,"l":0.0000001615,"c":0.0000001665,"v":634816.19423,"t":1720119600}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001605,"c":0.0000001611,"v":1150000.0,"t":1720123200}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1720126800}
+{"o":0.0000001612,"h":0.0000001646,"l":0.0000001602,"c":0.0000001637,"v":796969.0,"t":1720130400}
+{"o":0.0000001637,"h":0.0000001703,"l":0.0000001635,"c":0.0000001695,"v":0.0,"t":1720134000}
+{"o":0.0000001695,"h":0.0000001746,"l":0.0000001598,"c":0.0000001604,"v":81234.0,"t":1720137600}
+{"o":0.0000001604,"h":0.0000001652,"l":0.0000001598,"c":0.0000001612,"v":122000.0,"t":1720141200}
+{"o":0.0000001612,"h":0.00000017,"l":0.0000001586,"c":0.0000001643,"v":81200.0,"t":1720144800}
+{"o":0.0000001643,"h":0.0000001682,"l":0.000000162,"c":0.000000163,"v":200000.0,"t":1720148400}
+{"o":0.000000163,"h":0.0000001688,"l":0.000000158,"c":0.0000001632,"v":2278000.0,"t":1720152000}
+{"o":0.0000001632,"h":0.0000001666,"l":0.0000001594,"c":0.000000164,"v":2530421.861,"t":1720155600}
+{"o":0.000000164,"h":0.0000001677,"l":0.0000001584,"c":0.0000001655,"v":2613697.6354700001,"t":1720159200}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001585,"c":0.0000001596,"v":167697.0,"t":1720162800}
+{"o":0.0000001596,"h":0.000000165,"l":0.0000001569,"c":0.0000001623,"v":2377746.0,"t":1720166400}
+{"o":0.0000001623,"h":0.0000001682,"l":0.0000001551,"c":0.0000001628,"v":80559.48039,"t":1720170000}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001557,"c":0.0000001571,"v":200094.62597,"t":1720173600}
+{"o":0.0000001571,"h":0.0000001649,"l":0.0000001544,"c":0.0000001607,"v":4922214.33519,"t":1720177200}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001575,"c":0.0000001622,"v":0.0,"t":1720180800}
+{"o":0.0000001622,"h":0.0000001641,"l":0.0000001566,"c":0.0000001582,"v":12838.0,"t":1720184400}
+{"o":0.0000001582,"h":0.0000001628,"l":0.0000001577,"c":0.0000001606,"v":125000.0,"t":1720188000}
+{"o":0.0000001606,"h":0.0000001626,"l":0.000000158,"c":0.0000001593,"v":215245.0,"t":1720191600}
+{"o":0.0000001593,"h":0.0000001669,"l":0.0000001576,"c":0.0000001609,"v":2569559.9374000002,"t":1720195200}
+{"o":0.0000001609,"h":0.0000001664,"l":0.0000001598,"c":0.0000001609,"v":576968.22035,"t":1720198800}
+{"o":0.0000001609,"h":0.0000001657,"l":0.0000001588,"c":0.0000001637,"v":1627042.0768900001,"t":1720202400}
+{"o":0.0000001637,"h":0.0000001652,"l":0.000000159,"c":0.0000001601,"v":3071003.8650699998,"t":1720206000}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001567,"c":0.000000157,"v":12920682.5,"t":1720209600}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001564,"c":0.0000001578,"v":1090934.1492399999,"t":1720213200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001563,"c":0.0000001576,"v":123533.0,"t":1720216800}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001563,"c":0.000000157,"v":3818497.19618,"t":1720220400}
+{"o":0.000000157,"h":0.0000001601,"l":0.000000152,"c":0.0000001571,"v":485347.5358,"t":1720224000}
+{"o":0.0000001571,"h":0.0000001591,"l":0.0000001568,"c":0.0000001589,"v":0.0,"t":1720227600}
+{"o":0.0000001589,"h":0.0000001607,"l":0.0000001564,"c":0.0000001569,"v":1135626.0318100001,"t":1720231200}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001554,"c":0.0000001566,"v":665000.0,"t":1720234800}
+{"o":0.0000001566,"h":0.0000001615,"l":0.000000156,"c":0.0000001614,"v":347731.96062,"t":1720238400}
+{"o":0.0000001614,"h":0.0000001614,"l":0.0000001558,"c":0.0000001564,"v":139000.0,"t":1720242000}
+{"o":0.0000001564,"h":0.0000001588,"l":0.0000001537,"c":0.0000001569,"v":1323714.0,"t":1720245600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001549,"c":0.0000001556,"v":108263.0,"t":1720249200}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001544,"c":0.0000001562,"v":2006000.0,"t":1720252800}
+{"o":0.0000001562,"h":0.0000001594,"l":0.000000153,"c":0.0000001558,"v":520000.0,"t":1720256400}
+{"o":0.0000001558,"h":0.0000001564,"l":0.0000001546,"c":0.0000001556,"v":1950374.4836800001,"t":1720260000}
+{"o":0.0000001556,"h":0.0000001598,"l":0.0000001546,"c":0.0000001588,"v":4690097.7397799995,"t":1720263600}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001545,"c":0.000000155,"v":3172299.4012399996,"t":1720267200}
+{"o":0.000000155,"h":0.0000001589,"l":0.0000001532,"c":0.0000001562,"v":1753840.9441200001,"t":1720270800}
+{"o":0.0000001562,"h":0.00000016,"l":0.0000001532,"c":0.0000001583,"v":1200417.58372,"t":1720274400}
+{"o":0.0000001583,"h":0.0000001592,"l":0.000000153,"c":0.0000001546,"v":965528.43323,"t":1720278000}
+{"o":0.0000001546,"h":0.0000001613,"l":0.0000001528,"c":0.0000001567,"v":7451795.5869800001,"t":1720281600}
+{"o":0.0000001567,"h":0.0000001603,"l":0.0000001557,"c":0.0000001596,"v":168831.92672,"t":1720285200}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1720288800}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001557,"c":0.0000001566,"v":159484.00348,"t":1720292400}
+{"o":0.0000001566,"h":0.0000001601,"l":0.0000001553,"c":0.0000001597,"v":905984.4075,"t":1720296000}
+{"o":0.0000001597,"h":0.0000001598,"l":0.0000001549,"c":0.0000001563,"v":628088.74,"t":1720299600}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001552,"c":0.000000156,"v":1651653.0,"t":1720303200}
+{"o":0.000000156,"h":0.0000001603,"l":0.0000001555,"c":0.00000016,"v":2550142.0325199999,"t":1720306800}
+{"o":0.00000016,"h":0.0000001621,"l":0.0000001548,"c":0.0000001571,"v":345500.0,"t":1720310400}
+{"o":0.0000001571,"h":0.0000001583,"l":0.000000154,"c":0.000000155,"v":413570.94473,"t":1720314000}
+{"o":0.000000155,"h":0.0000001574,"l":0.000000153,"c":0.0000001555,"v":2907091.0,"t":1720317600}
+{"o":0.0000001555,"h":0.0000001574,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1720321200}
+{"o":0.000000156,"h":0.0000001592,"l":0.0000001533,"c":0.0000001563,"v":822325.0,"t":1720324800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001527,"c":0.0000001533,"v":10381938.0510499999,"t":1720328400}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001523,"c":0.0000001537,"v":0.0,"t":1720332000}
+{"o":0.0000001537,"h":0.000000157,"l":0.0000001507,"c":0.0000001522,"v":223415.67192,"t":1720335600}
+{"o":0.0000001522,"h":0.0000001538,"l":0.0000001516,"c":0.0000001523,"v":4173916.2795999995,"t":1720339200}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001513,"c":0.0000001519,"v":219214.23237,"t":1720342800}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001511,"c":0.0000001528,"v":87000.0,"t":1720346400}
+{"o":0.0000001528,"h":0.0000001556,"l":0.0000001513,"c":0.0000001525,"v":5145417.2665900001,"t":1720350000}
+{"o":0.0000001525,"h":0.0000001538,"l":0.000000151,"c":0.0000001521,"v":1665785.5031000001,"t":1720353600}
+{"o":0.0000001521,"h":0.0000001586,"l":0.0000001491,"c":0.0000001556,"v":5407872.2774,"t":1720357200}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001506,"c":0.000000151,"v":4910250.0,"t":1720360800}
+{"o":0.000000151,"h":0.0000001535,"l":0.0000001496,"c":0.0000001512,"v":2482246.2223300003,"t":1720364400}
+{"o":0.0000001512,"h":0.0000001559,"l":0.0000001494,"c":0.0000001542,"v":222323.1363,"t":1720368000}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001497,"c":0.0000001499,"v":2916555.0,"t":1720371600}
+{"o":0.0000001499,"h":0.000000155,"l":0.0000001489,"c":0.0000001514,"v":1221913.2344800001,"t":1720375200}
+{"o":0.0000001514,"h":0.0000001534,"l":0.0000001493,"c":0.0000001532,"v":2061425.9567200001,"t":1720378800}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001484,"c":0.0000001495,"v":3873000.0,"t":1720382400}
+{"o":0.0000001495,"h":0.0000001537,"l":0.0000001494,"c":0.0000001524,"v":0.0,"t":1720386000}
+{"o":0.0000001524,"h":0.000000155,"l":0.0000001514,"c":0.0000001544,"v":655023.0,"t":1720389600}
+{"o":0.0000001544,"h":0.0000001574,"l":0.0000001536,"c":0.000000156,"v":0.0,"t":1720393200}
+{"o":0.000000156,"h":0.0000001595,"l":0.0000001527,"c":0.0000001572,"v":141790.72669,"t":1720396800}
+{"o":0.0000001572,"h":0.0000001622,"l":0.0000001519,"c":0.0000001521,"v":130918.5211,"t":1720400400}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001484,"c":0.0000001499,"v":956083.37138,"t":1720404000}
+{"o":0.0000001499,"h":0.0000001535,"l":0.0000001483,"c":0.0000001498,"v":878810.28842,"t":1720407600}
+{"o":0.0000001498,"h":0.000000156,"l":0.0000001456,"c":0.0000001523,"v":3513575.9194200002,"t":1720411200}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1720414800}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001481,"c":0.00000015,"v":1253684.6621800002,"t":1720418400}
+{"o":0.00000015,"h":0.0000001512,"l":0.0000001481,"c":0.0000001484,"v":419080.0,"t":1720422000}
+{"o":0.0000001484,"h":0.0000001487,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1720425600}
+{"o":0.0000001401,"h":0.0000001515,"l":0.0000001389,"c":0.0000001491,"v":975406.0,"t":1720429200}
+{"o":0.0000001491,"h":0.0000001515,"l":0.0000001478,"c":0.0000001509,"v":188183.73792,"t":1720432800}
+{"o":0.0000001509,"h":0.0000001523,"l":0.0000001473,"c":0.0000001499,"v":166170.0,"t":1720436400}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001474,"c":0.0000001493,"v":1700000.0,"t":1720440000}
+{"o":0.0000001493,"h":0.0000001528,"l":0.0000001478,"c":0.0000001514,"v":7644752.16304,"t":1720443600}
+{"o":0.0000001514,"h":0.0000001593,"l":0.0000001449,"c":0.0000001514,"v":658751.5793399999,"t":1720447200}
+{"o":0.0000001514,"h":0.0000001534,"l":0.0000001457,"c":0.0000001488,"v":1958174.70994,"t":1720450800}
+{"o":0.0000001488,"h":0.000000153,"l":0.0000001474,"c":0.000000151,"v":1497960.8836400001,"t":1720454400}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001483,"c":0.0000001491,"v":356865.0,"t":1720458000}
+{"o":0.0000001491,"h":0.0000001524,"l":0.0000001476,"c":0.0000001508,"v":982327.68618,"t":1720461600}
+{"o":0.0000001508,"h":0.0000001528,"l":0.0000001481,"c":0.0000001483,"v":1276472.4909999999,"t":1720465200}
+{"o":0.0000001483,"h":0.0000001499,"l":0.0000001462,"c":0.0000001485,"v":100000.0,"t":1720468800}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1720472400}
+{"o":0.000000147,"h":0.0000001475,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1720476000}
+{"o":0.0000001468,"h":0.0000001487,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1720479600}
+{"o":0.0000001472,"h":0.0000001504,"l":0.0000001472,"c":0.0000001498,"v":189531.30419,"t":1720483200}
+{"o":0.0000001498,"h":0.0000001546,"l":0.0000001466,"c":0.0000001543,"v":1317485.73444,"t":1720486800}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001459,"c":0.000000146,"v":100000.0,"t":1720490400}
+{"o":0.000000146,"h":0.0000001474,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1720494000}
+{"o":0.0000001454,"h":0.0000001535,"l":0.0000001441,"c":0.0000001527,"v":1122547.2455800001,"t":1720497600}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001486,"c":0.0000001487,"v":253000.0,"t":1720501200}
+{"o":0.0000001487,"h":0.0000001528,"l":0.0000001468,"c":0.0000001509,"v":59179.86549,"t":1720504800}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001502,"c":0.0000001515,"v":0.0,"t":1720508400}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001481,"c":0.0000001498,"v":105000.0,"t":1720512000}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001483,"c":0.0000001499,"v":100000.0,"t":1720515600}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001457,"c":0.0000001464,"v":15452836.3000000007,"t":1720519200}
+{"o":0.0000001464,"h":0.0000001503,"l":0.0000001457,"c":0.000000146,"v":2364963.3432,"t":1720522800}
+{"o":0.000000146,"h":0.0000001471,"l":0.000000144,"c":0.0000001453,"v":3272000.0,"t":1720526400}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001443,"c":0.0000001452,"v":1603449.0,"t":1720530000}
+{"o":0.0000001452,"h":0.0000001502,"l":0.0000001424,"c":0.0000001462,"v":11929602.11307,"t":1720533600}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001435,"c":0.0000001436,"v":950000.0,"t":1720537200}
+{"o":0.0000001436,"h":0.0000001486,"l":0.0000001415,"c":0.0000001424,"v":3835437.05149,"t":1720540800}
+{"o":0.0000001424,"h":0.0000001448,"l":0.0000001419,"c":0.0000001435,"v":3361801.6581000001,"t":1720544400}
+{"o":0.0000001435,"h":0.0000001469,"l":0.000000141,"c":0.0000001426,"v":3909728.1971699996,"t":1720548000}
+{"o":0.0000001426,"h":0.0000001465,"l":0.0000001419,"c":0.0000001425,"v":2906467.25532,"t":1720551600}
+{"o":0.0000001425,"h":0.0000001464,"l":0.0000001403,"c":0.0000001457,"v":18361966.0584300011,"t":1720555200}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000001412,"c":0.0000001426,"v":14406967.6144600008,"t":1720558800}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001404,"c":0.0000001416,"v":4509525.0,"t":1720562400}
+{"o":0.0000001416,"h":0.0000001419,"l":0.00000014,"c":0.0000001405,"v":167000.0,"t":1720566000}
+{"o":0.0000001405,"h":0.000000143,"l":0.0000001379,"c":0.0000001402,"v":6759094.1036900003,"t":1720569600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001378,"c":0.0000001386,"v":1751375.78715,"t":1720573200}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1720576800}
+{"o":0.0000001378,"h":0.0000001396,"l":0.000000137,"c":0.0000001383,"v":4818017.6733499998,"t":1720580400}
+{"o":0.0000001383,"h":0.0000001413,"l":0.0000001346,"c":0.0000001378,"v":1200000.0,"t":1720584000}
+{"o":0.0000001378,"h":0.0000001392,"l":0.0000001364,"c":0.0000001384,"v":1000000.0,"t":1720587600}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001371,"c":0.0000001372,"v":506000.0,"t":1720591200}
+{"o":0.0000001372,"h":0.0000001413,"l":0.0000001368,"c":0.0000001404,"v":2310960.8278399999,"t":1720594800}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001375,"c":0.000000138,"v":1700000.0,"t":1720598400}
+{"o":0.000000138,"h":0.0000001416,"l":0.0000001366,"c":0.000000141,"v":964761.54756,"t":1720602000}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001401,"c":0.0000001401,"v":0.0,"t":1720605600}
+{"o":0.0000001401,"h":0.0000001417,"l":0.0000001365,"c":0.0000001377,"v":1092828.8836399999,"t":1720609200}
+{"o":0.0000001377,"h":0.000000143,"l":0.000000136,"c":0.0000001372,"v":386762.51648,"t":1720612800}
+{"o":0.0000001372,"h":0.0000001388,"l":0.0000001363,"c":0.000000138,"v":1100000.0,"t":1720616400}
+{"o":0.000000138,"h":0.0000001415,"l":0.0000001357,"c":0.0000001373,"v":847671.32199,"t":1720620000}
+{"o":0.0000001373,"h":0.000000139,"l":0.0000001364,"c":0.0000001378,"v":348000.0,"t":1720623600}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001351,"c":0.0000001392,"v":11649422.3958199993,"t":1720627200}
+{"o":0.0000001392,"h":0.00000014,"l":0.000000135,"c":0.0000001354,"v":623531.82846,"t":1720630800}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001347,"c":0.0000001354,"v":2300420.0,"t":1720634400}
+{"o":0.0000001354,"h":0.0000001389,"l":0.0000001349,"c":0.0000001382,"v":91529.14116,"t":1720638000}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001342,"c":0.0000001349,"v":5700000.0,"t":1720641600}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001338,"c":0.0000001338,"v":44302.81245,"t":1720645200}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001331,"c":0.0000001346,"v":169000.0,"t":1720648800}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001334,"c":0.0000001343,"v":593000.0,"t":1720652400}
+{"o":0.0000001343,"h":0.0000001359,"l":0.000000133,"c":0.0000001337,"v":1657031.25,"t":1720656000}
+{"o":0.0000001337,"h":0.000000136,"l":0.000000132,"c":0.000000134,"v":1552968.75,"t":1720659600}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001327,"c":0.0000001341,"v":1000550.08961,"t":1720663200}
+{"o":0.0000001341,"h":0.0000001365,"l":0.0000001293,"c":0.0000001308,"v":20286558.0,"t":1720666800}
+{"o":0.0000001308,"h":0.0000001336,"l":0.0000001296,"c":0.0000001331,"v":6380767.9173800005,"t":1720670400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001296,"c":0.0000001297,"v":308629.0,"t":1720674000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001292,"c":0.0000001301,"v":1569900.0,"t":1720677600}
+{"o":0.0000001301,"h":0.0000001336,"l":0.0000001288,"c":0.0000001301,"v":1943633.1038200001,"t":1720681200}
+{"o":0.0000001301,"h":0.0000001301,"l":0.000000129,"c":0.0000001294,"v":3000000.0,"t":1720684800}
+{"o":0.0000001294,"h":0.0000001322,"l":0.000000129,"c":0.0000001318,"v":32673.77976,"t":1720688400}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001288,"c":0.0000001314,"v":553088.09505,"t":1720692000}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001285,"c":0.000000129,"v":1478306.53165,"t":1720695600}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001267,"c":0.0000001286,"v":494276.0,"t":1720699200}
+{"o":0.0000001286,"h":0.0000001325,"l":0.0000001271,"c":0.0000001313,"v":4083875.5237799999,"t":1720702800}
+{"o":0.0000001313,"h":0.0000001335,"l":0.0000001271,"c":0.0000001287,"v":1570736.0,"t":1720706400}
+{"o":0.0000001287,"h":0.0000001343,"l":0.0000001284,"c":0.0000001332,"v":1142755.5355700001,"t":1720710000}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001285,"c":0.0000001292,"v":253000.0,"t":1720713600}
+{"o":0.0000001292,"h":0.0000001301,"l":0.0000001283,"c":0.0000001292,"v":250000.0,"t":1720717200}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001282,"c":0.0000001284,"v":920000.0,"t":1720720800}
+{"o":0.0000001284,"h":0.0000001306,"l":0.0000001283,"c":0.0000001304,"v":0.0,"t":1720724400}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1720728000}
+{"o":0.00000013,"h":0.0000001319,"l":0.0000001273,"c":0.0000001281,"v":878563.9097899999,"t":1720731600}
+{"o":0.0000001281,"h":0.0000001318,"l":0.0000001276,"c":0.000000131,"v":533977.44114,"t":1720735200}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001308,"c":0.000000132,"v":0.0,"t":1720738800}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001272,"c":0.0000001313,"v":1163805.02039,"t":1720742400}
+{"o":0.0000001313,"h":0.0000001334,"l":0.0000001269,"c":0.000000127,"v":1000000.0,"t":1720746000}
+{"o":0.000000127,"h":0.00000013,"l":0.0000001253,"c":0.0000001279,"v":4673913.6100199996,"t":1720749600}
+{"o":0.0000001279,"h":0.0000001297,"l":0.0000001262,"c":0.0000001276,"v":536000.0,"t":1720753200}
+{"o":0.0000001276,"h":0.0000001315,"l":0.0000001269,"c":0.0000001275,"v":3221264.7793300003,"t":1720756800}
+{"o":0.0000001275,"h":0.0000001285,"l":0.0000001268,"c":0.0000001274,"v":274000.0,"t":1720760400}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001259,"c":0.0000001273,"v":600769.43517,"t":1720764000}
+{"o":0.0000001273,"h":0.0000001289,"l":0.0000001269,"c":0.0000001281,"v":65.49822,"t":1720767600}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001267,"c":0.0000001268,"v":531480.0,"t":1720771200}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001258,"c":0.000000127,"v":359753.18894,"t":1720774800}
+{"o":0.000000127,"h":0.0000001284,"l":0.0000001261,"c":0.000000127,"v":418677.0,"t":1720778400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001267,"c":0.000000127,"v":406901.5765,"t":1720782000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001253,"c":0.0000001264,"v":341000.0,"t":1720785600}
+{"o":0.0000001264,"h":0.0000001288,"l":0.0000001242,"c":0.0000001268,"v":545000.0,"t":1720789200}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001257,"c":0.0000001268,"v":413000.0,"t":1720792800}
+{"o":0.0000001268,"h":0.0000001302,"l":0.0000001254,"c":0.0000001293,"v":2873645.7280100002,"t":1720796400}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001253,"c":0.0000001262,"v":4253844.0,"t":1720800000}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001255,"c":0.0000001256,"v":112000.0,"t":1720803600}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001242,"c":0.0000001249,"v":3950000.0,"t":1720807200}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001247,"c":0.0000001262,"v":12500.0,"t":1720810800}
+{"o":0.0000001262,"h":0.0000001279,"l":0.0000001242,"c":0.0000001248,"v":819000.0,"t":1720814400}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001249,"v":134000.0,"t":1720818000}
+{"o":0.0000001249,"h":0.0000001283,"l":0.0000001244,"c":0.0000001276,"v":1205885.2635300001,"t":1720821600}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001245,"c":0.0000001252,"v":1173576.5536799999,"t":1720825200}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1720828800}
+{"o":0.0000001255,"h":0.0000001281,"l":0.0000001248,"c":0.0000001279,"v":2271043.4893399999,"t":1720832400}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001246,"c":0.0000001247,"v":5551940.5810199995,"t":1720836000}
+{"o":0.0000001247,"h":0.000000125,"l":0.000000124,"c":0.0000001244,"v":4734564.2294399999,"t":1720839600}
+{"o":0.0000001244,"h":0.0000001278,"l":0.0000001243,"c":0.0000001252,"v":6219874.2227499997,"t":1720843200}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001243,"c":0.0000001247,"v":485000.0,"t":1720846800}
+{"o":0.0000001247,"h":0.0000001281,"l":0.0000001244,"c":0.0000001251,"v":4033081.5857600002,"t":1720850400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1720854000}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001239,"c":0.0000001249,"v":1676800.0,"t":1720857600}
+{"o":0.0000001249,"h":0.0000001256,"l":0.000000123,"c":0.0000001237,"v":150000.0,"t":1720861200}
+{"o":0.0000001237,"h":0.0000001259,"l":0.0000001233,"c":0.0000001243,"v":4200000.0,"t":1720864800}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1720868400}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001236,"c":0.0000001242,"v":604000.0,"t":1720872000}
+{"o":0.0000001242,"h":0.0000001272,"l":0.0000001236,"c":0.0000001268,"v":492448.43002,"t":1720875600}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001238,"c":0.000000124,"v":250000.0,"t":1720879200}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001232,"c":0.0000001239,"v":1358000.0,"t":1720882800}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001231,"c":0.0000001242,"v":2000000.0,"t":1720886400}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001232,"c":0.0000001235,"v":356000.0,"t":1720890000}
+{"o":0.0000001235,"h":0.0000001239,"l":0.000000123,"c":0.0000001235,"v":308000.0,"t":1720893600}
+{"o":0.0000001235,"h":0.0000001264,"l":0.000000123,"c":0.0000001235,"v":462527.18361,"t":1720897200}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":200000.0,"t":1720900800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001228,"c":0.000000123,"v":343490.2063,"t":1720904400}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001191,"c":0.0000001197,"v":20000441.8669999987,"t":1720908000}
+{"o":0.0000001197,"h":0.0000001213,"l":0.0000001183,"c":0.0000001209,"v":689668.0,"t":1720911600}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1720915200}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1720918800}
+{"o":0.0000001184,"h":0.0000001209,"l":0.0000001182,"c":0.0000001205,"v":149814.0,"t":1720922400}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001197,"c":0.0000001205,"v":605832.0,"t":1720926000}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1720929600}
+{"o":0.0000001196,"h":0.0000001239,"l":0.0000001188,"c":0.0000001199,"v":168594.37767,"t":1720933200}
+{"o":0.0000001199,"h":0.0000001233,"l":0.0000001192,"c":0.0000001204,"v":1340875.067,"t":1720936800}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001198,"c":0.0000001205,"v":130641.09988,"t":1720940400}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1720944000}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1720947600}
+{"o":0.000000119,"h":0.0000001217,"l":0.0000001189,"c":0.0000001214,"v":296523.0,"t":1720951200}
+{"o":0.0000001214,"h":0.0000001231,"l":0.0000001209,"c":0.000000123,"v":162994.40776,"t":1720954800}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001193,"c":0.0000001202,"v":67099.0,"t":1720958400}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001195,"c":0.0000001202,"v":140000.0,"t":1720962000}
+{"o":0.0000001202,"h":0.0000001258,"l":0.0000001197,"c":0.0000001245,"v":33056504.5928700007,"t":1720965600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001233,"c":0.0000001235,"v":161000.0,"t":1720969200}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001234,"c":0.0000001242,"v":167889.0,"t":1720972800}
+{"o":0.0000001242,"h":0.000000127,"l":0.0000001236,"c":0.0000001241,"v":1333990.4768600001,"t":1720976400}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001238,"c":0.0000001239,"v":561018.0,"t":1720980000}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1720983600}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1720987200}
+{"o":0.0000001235,"h":0.0000001284,"l":0.0000001213,"c":0.0000001261,"v":189662.20986,"t":1720990800}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001227,"c":0.0000001238,"v":251794.0,"t":1720994400}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001227,"c":0.0000001246,"v":1000000.0,"t":1720998000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1721001600}
+{"o":0.0000001224,"h":0.0000001244,"l":0.0000001215,"c":0.0000001233,"v":1198000.0,"t":1721005200}
+{"o":0.0000001233,"h":0.0000001248,"l":0.0000001223,"c":0.0000001236,"v":1038670.0,"t":1721008800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001226,"c":0.0000001234,"v":1955430.0,"t":1721012400}
+{"o":0.0000001234,"h":0.0000001266,"l":0.0000001222,"c":0.0000001256,"v":1863832.65695,"t":1721016000}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001231,"c":0.0000001234,"v":1308056.5268600001,"t":1721019600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001212,"c":0.0000001218,"v":11420937.0,"t":1721023200}
+{"o":0.0000001218,"h":0.0000001218,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1721026800}
+{"o":0.0000001216,"h":0.0000001243,"l":0.0000001207,"c":0.0000001241,"v":5986042.6122899996,"t":1721030400}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001203,"c":0.0000001209,"v":1679438.7414199999,"t":1721034000}
+{"o":0.0000001209,"h":0.0000001239,"l":0.0000001202,"c":0.0000001239,"v":3787107.0647299998,"t":1721037600}
+{"o":0.0000001239,"h":0.0000001242,"l":0.00000012,"c":0.0000001203,"v":41250.0,"t":1721041200}
+{"o":0.000000963,"h":0.0000010058,"l":0.0000009503,"c":0.000000963,"v":4599382.5417899992,"t":1713844800}
+{"o":0.000000963,"h":0.0000009726,"l":0.0000009538,"c":0.0000009654,"v":157500.0,"t":1713848400}
+{"o":0.0000009654,"h":0.0000009855,"l":0.0000009472,"c":0.0000009578,"v":1039571.92084,"t":1713852000}
+{"o":0.0000009578,"h":0.0000009847,"l":0.0000009547,"c":0.0000009805,"v":384689.2431900001,"t":1713855600}
+{"o":0.0000009805,"h":0.0000009842,"l":0.000000951,"c":0.0000009742,"v":1160685.71676,"t":1713859200}
+{"o":0.0000009742,"h":0.0000009801,"l":0.0000009493,"c":0.0000009545,"v":508135.7611,"t":1713862800}
+{"o":0.0000009545,"h":0.0000009819,"l":0.0000009439,"c":0.0000009525,"v":176208.98464,"t":1713866400}
+{"o":0.0000009525,"h":0.0000009861,"l":0.000000939,"c":0.0000009479,"v":2744827.8431199999,"t":1713870000}
+{"o":0.0000009479,"h":0.0000009706,"l":0.0000009429,"c":0.0000009462,"v":710597.29042,"t":1713873600}
+{"o":0.0000009462,"h":0.0000009551,"l":0.0000009282,"c":0.0000009404,"v":1228588.9568399999,"t":1713877200}
+{"o":0.0000009404,"h":0.0000009544,"l":0.0000009267,"c":0.0000009348,"v":444604.4,"t":1713880800}
+{"o":0.0000009348,"h":0.0000009697,"l":0.0000009265,"c":0.0000009492,"v":735696.65769,"t":1713884400}
+{"o":0.0000009492,"h":0.000000968,"l":0.0000009315,"c":0.000000939,"v":2783474.4198699999,"t":1713888000}
+{"o":0.000000939,"h":0.0000009651,"l":0.0000009244,"c":0.0000009385,"v":1715775.2930299998,"t":1713891600}
+{"o":0.0000009385,"h":0.0000009478,"l":0.0000009352,"c":0.0000009408,"v":475340.46908,"t":1713895200}
+{"o":0.0000009408,"h":0.0000009638,"l":0.0000009339,"c":0.0000009619,"v":602716.6055599999,"t":1713898800}
+{"o":0.0000009619,"h":0.0000009735,"l":0.000000927,"c":0.0000009356,"v":122988.0,"t":1713902400}
+{"o":0.0000009356,"h":0.0000009448,"l":0.0000009299,"c":0.0000009368,"v":490310.0,"t":1713906000}
+{"o":0.0000009368,"h":0.0000009674,"l":0.0000009288,"c":0.0000009378,"v":1577620.0275700002,"t":1713909600}
+{"o":0.0000009378,"h":0.0000009597,"l":0.0000009315,"c":0.0000009358,"v":867463.0633200002,"t":1713913200}
+{"o":0.0000009358,"h":0.0000009595,"l":0.0000009154,"c":0.0000009326,"v":611063.6422999999,"t":1713916800}
+{"o":0.0000009326,"h":0.0000009562,"l":0.0000009187,"c":0.0000009342,"v":2658379.86185,"t":1713920400}
+{"o":0.0000009342,"h":0.0000009501,"l":0.0000009126,"c":0.0000009265,"v":993066.99242,"t":1713924000}
+{"o":0.0000009265,"h":0.0000009328,"l":0.0000009172,"c":0.0000009227,"v":1979473.57125,"t":1713927600}
+{"o":0.0000009227,"h":0.0000009384,"l":0.0000009071,"c":0.0000009199,"v":95721.57862,"t":1713931200}
+{"o":0.0000009199,"h":0.0000009472,"l":0.0000009068,"c":0.000000917,"v":1598519.06064,"t":1713934800}
+{"o":0.000000917,"h":0.0000009445,"l":0.0000009061,"c":0.0000009375,"v":4423645.9212199999,"t":1713938400}
+{"o":0.0000009375,"h":0.0000009447,"l":0.0000009172,"c":0.000000923,"v":307927.76609,"t":1713942000}
+{"o":0.000000923,"h":0.0000009491,"l":0.000000916,"c":0.0000009325,"v":2316031.4742000001,"t":1713945600}
+{"o":0.0000009325,"h":0.0000009527,"l":0.0000009247,"c":0.0000009474,"v":440323.53481,"t":1713949200}
+{"o":0.0000009474,"h":0.0000009549,"l":0.0000009194,"c":0.0000009492,"v":3426208.2026,"t":1713952800}
+{"o":0.0000009492,"h":0.0000009806,"l":0.0000009383,"c":0.0000009481,"v":7549599.4453099985,"t":1713956400}
+{"o":0.0000009481,"h":0.0000009565,"l":0.0000009351,"c":0.0000009421,"v":4477397.4871899998,"t":1713960000}
+{"o":0.0000009421,"h":0.0000009639,"l":0.0000009257,"c":0.0000009372,"v":47381.60676,"t":1713963600}
+{"o":0.0000009372,"h":0.0000009644,"l":0.0000009109,"c":0.0000009268,"v":1028896.6097,"t":1713967200}
+{"o":0.0000009268,"h":0.0000009817,"l":0.0000009123,"c":0.0000009367,"v":665948.6017500001,"t":1713970800}
+{"o":0.0000009367,"h":0.0000009561,"l":0.0000009179,"c":0.0000009284,"v":2300848.0141100003,"t":1713974400}
+{"o":0.0000009284,"h":0.0000009596,"l":0.0000009147,"c":0.0000009419,"v":2277214.4762800001,"t":1713978000}
+{"o":0.0000009419,"h":0.0000009695,"l":0.0000009131,"c":0.0000009577,"v":658462.09997,"t":1713981600}
+{"o":0.0000009577,"h":0.000000965,"l":0.0000009164,"c":0.0000009252,"v":626262.38635,"t":1713985200}
+{"o":0.0000009252,"h":0.0000009545,"l":0.0000009148,"c":0.0000009423,"v":3129901.4611299997,"t":1713988800}
+{"o":0.0000009423,"h":0.0000009518,"l":0.000000916,"c":0.000000924,"v":1679650.1003999999,"t":1713992400}
+{"o":0.000000924,"h":0.0000009571,"l":0.00000091,"c":0.0000009301,"v":1641116.2784499999,"t":1713996000}
+{"o":0.0000009301,"h":0.0000009628,"l":0.0000009214,"c":0.0000009268,"v":421232.57294,"t":1713999600}
+{"o":0.0000009268,"h":0.0000009561,"l":0.0000009159,"c":0.0000009278,"v":411147.28526,"t":1714003200}
+{"o":0.0000009278,"h":0.0000009457,"l":0.0000009173,"c":0.0000009381,"v":251713.0,"t":1714006800}
+{"o":0.0000009381,"h":0.0000009461,"l":0.0000009171,"c":0.0000009216,"v":1249965.3341700002,"t":1714010400}
+{"o":0.0000009216,"h":0.0000009315,"l":0.0000009117,"c":0.0000009206,"v":1508138.8428,"t":1714014000}
+{"o":0.0000009206,"h":0.0000009302,"l":0.0000009019,"c":0.000000914,"v":1606483.7210299999,"t":1714017600}
+{"o":0.000000914,"h":0.0000009231,"l":0.0000009072,"c":0.0000009109,"v":603515.0,"t":1714021200}
+{"o":0.0000009109,"h":0.000000938,"l":0.0000009003,"c":0.0000009114,"v":63866.96185,"t":1714024800}
+{"o":0.0000009114,"h":0.0000009442,"l":0.0000009037,"c":0.0000009141,"v":1036461.4692000001,"t":1714028400}
+{"o":0.0000009141,"h":0.0000009457,"l":0.0000008957,"c":0.0000009045,"v":3068771.7387000001,"t":1714032000}
+{"o":0.0000009045,"h":0.0000009279,"l":0.0000009045,"c":0.0000009239,"v":1834974.8035499998,"t":1714035600}
+{"o":0.0000009239,"h":0.0000009239,"l":0.0000008905,"c":0.0000008905,"v":1157078.0,"t":1714039200}
+{"o":0.0000008905,"h":0.0000009161,"l":0.0000008905,"c":0.0000008996,"v":812613.92737,"t":1714042800}
+{"o":0.0000008996,"h":0.000000921,"l":0.0000008929,"c":0.0000008929,"v":324208.46597,"t":1714046400}
+{"o":0.0000008929,"h":0.0000009114,"l":0.0000008851,"c":0.0000009114,"v":2223048.61931,"t":1714050000}
+{"o":0.0000009114,"h":0.0000009147,"l":0.0000008977,"c":0.0000009011,"v":151947.17831,"t":1714053600}
+{"o":0.0000009011,"h":0.0000009344,"l":0.0000009004,"c":0.0000009344,"v":364954.91296,"t":1714057200}
+{"o":0.0000009344,"h":0.0000009366,"l":0.0000009123,"c":0.0000009167,"v":1392696.80287,"t":1714060800}
+{"o":0.0000009167,"h":0.0000009399,"l":0.0000009124,"c":0.0000009179,"v":543657.95079,"t":1714064400}
+{"o":0.0000009179,"h":0.0000009179,"l":0.0000009165,"c":0.0000009165,"v":50000.0,"t":1714068000}
+{"o":0.0000009165,"h":0.0000009316,"l":0.0000009046,"c":0.0000009224,"v":2462633.8345299996,"t":1714071600}
+{"o":0.0000009224,"h":0.0000009233,"l":0.0000006826,"c":0.0000007988,"v":155439793.6102500558,"t":1714075200}
+{"o":0.0000007988,"h":0.0000008086,"l":0.0000007332,"c":0.0000007332,"v":29791857.1443900019,"t":1714078800}
+{"o":0.0000007332,"h":0.0000007447,"l":0.0000007254,"c":0.0000007254,"v":557577.7067499999,"t":1714082400}
+{"o":0.0000007254,"h":0.0000007382,"l":0.0000007236,"c":0.0000007262,"v":2195865.9244499998,"t":1714086000}
+{"o":0.0000007262,"h":0.0000007397,"l":0.0000007262,"c":0.0000007305,"v":108094.99677,"t":1714089600}
+{"o":0.0000007305,"h":0.0000007305,"l":0.0000006993,"c":0.0000007012,"v":14049670.1809799988,"t":1714093200}
+{"o":0.0000007012,"h":0.0000007222,"l":0.0000006933,"c":0.0000007053,"v":2894767.6142799999,"t":1714096800}
+{"o":0.0000007053,"h":0.0000007235,"l":0.0000007031,"c":0.0000007172,"v":1392584.22798,"t":1714100400}
+{"o":0.0000007172,"h":0.0000007172,"l":0.0000007015,"c":0.0000007015,"v":3011692.8018700001,"t":1714104000}
+{"o":0.0000007015,"h":0.0000007147,"l":0.0000007015,"c":0.0000007147,"v":1391467.05094,"t":1714107600}
+{"o":0.0000007147,"h":0.000000729,"l":0.0000007076,"c":0.0000007102,"v":6113727.1680800002,"t":1714111200}
+{"o":0.0000007102,"h":0.0000007219,"l":0.0000007079,"c":0.0000007219,"v":204696.65504,"t":1714114800}
+{"o":0.0000007219,"h":0.0000007234,"l":0.0000007058,"c":0.0000007206,"v":3046411.3190799998,"t":1714118400}
+{"o":0.0000007206,"h":0.0000007245,"l":0.0000007086,"c":0.000000724,"v":1396195.5385100001,"t":1714122000}
+{"o":0.000000724,"h":0.000000724,"l":0.0000007036,"c":0.0000007191,"v":2127277.4153499999,"t":1714125600}
+{"o":0.0000007191,"h":0.0000007325,"l":0.0000007041,"c":0.0000007282,"v":398333.0437400001,"t":1714129200}
+{"o":0.0000007282,"h":0.0000007365,"l":0.0000007071,"c":0.0000007256,"v":2347213.7156499997,"t":1714132800}
+{"o":0.0000007256,"h":0.0000007426,"l":0.0000006964,"c":0.0000007143,"v":3662393.9647400002,"t":1714136400}
+{"o":0.0000007143,"h":0.0000007466,"l":0.0000007042,"c":0.0000007341,"v":5994561.8303100001,"t":1714140000}
+{"o":0.0000007341,"h":0.0000007501,"l":0.0000007208,"c":0.0000007443,"v":8673974.1323899999,"t":1714143600}
+{"o":0.0000007443,"h":0.0000007492,"l":0.0000007206,"c":0.0000007284,"v":1149488.4515,"t":1714147200}
+{"o":0.0000007284,"h":0.00000075,"l":0.0000007193,"c":0.000000743,"v":2544873.0983599997,"t":1714150800}
+{"o":0.000000743,"h":0.0000007642,"l":0.0000007391,"c":0.0000007437,"v":9404259.6303500012,"t":1714154400}
+{"o":0.0000007437,"h":0.0000007649,"l":0.0000007375,"c":0.0000007467,"v":1814733.5751900002,"t":1714158000}
+{"o":0.0000007467,"h":0.0000007629,"l":0.0000007401,"c":0.0000007461,"v":2453861.18255,"t":1714161600}
+{"o":0.0000007461,"h":0.0000007591,"l":0.0000007358,"c":0.0000007394,"v":490794.38519,"t":1714165200}
+{"o":0.0000007394,"h":0.000000776,"l":0.0000007386,"c":0.000000764,"v":280850.07492,"t":1714168800}
+{"o":0.000000764,"h":0.0000007708,"l":0.0000007544,"c":0.0000007592,"v":1341322.0259199999,"t":1714172400}
+{"o":0.0000007592,"h":0.0000007755,"l":0.0000007343,"c":0.0000007477,"v":1118770.16585,"t":1714176000}
+{"o":0.0000007477,"h":0.0000007895,"l":0.000000747,"c":0.0000007725,"v":6021930.7051299997,"t":1714179600}
+{"o":0.0000007725,"h":0.0000007821,"l":0.0000007485,"c":0.0000007661,"v":5900929.4915300002,"t":1714183200}
+{"o":0.0000007661,"h":0.0000007714,"l":0.0000007557,"c":0.0000007637,"v":1537729.83605,"t":1714186800}
+{"o":0.0000007637,"h":0.0000007842,"l":0.0000007577,"c":0.0000007776,"v":1054333.7739699997,"t":1714190400}
+{"o":0.0000007776,"h":0.000000786,"l":0.0000007585,"c":0.0000007642,"v":151191.30516,"t":1714194000}
+{"o":0.0000007642,"h":0.0000007684,"l":0.0000007503,"c":0.0000007551,"v":100000.0,"t":1714197600}
+{"o":0.0000007551,"h":0.000000756,"l":0.0000007499,"c":0.0000007547,"v":17827.0,"t":1714201200}
+{"o":0.0000007547,"h":0.0000007774,"l":0.0000007509,"c":0.0000007748,"v":2737781.5361800003,"t":1714204800}
+{"o":0.0000007748,"h":0.0000007787,"l":0.0000007578,"c":0.0000007616,"v":1728457.0079100002,"t":1714208400}
+{"o":0.0000007616,"h":0.0000007786,"l":0.0000007569,"c":0.0000007614,"v":1236962.2867000001,"t":1714212000}
+{"o":0.0000007614,"h":0.0000007814,"l":0.0000007536,"c":0.0000007764,"v":679314.4637600001,"t":1714215600}
+{"o":0.0000007764,"h":0.000000787,"l":0.000000756,"c":0.0000007759,"v":1961966.9936899997,"t":1714219200}
+{"o":0.0000007759,"h":0.0000007863,"l":0.0000007501,"c":0.0000007754,"v":2936052.5841500005,"t":1714222800}
+{"o":0.0000007754,"h":0.0000007859,"l":0.0000007567,"c":0.0000007675,"v":2120173.05559,"t":1714226400}
+{"o":0.0000007675,"h":0.0000007844,"l":0.000000753,"c":0.0000007748,"v":2858025.8020400004,"t":1714230000}
+{"o":0.0000007748,"h":0.0000007867,"l":0.0000007613,"c":0.0000007822,"v":2954482.9127500001,"t":1714233600}
+{"o":0.0000007822,"h":0.000000785,"l":0.0000007433,"c":0.0000007642,"v":2028424.1006300005,"t":1714237200}
+{"o":0.0000007642,"h":0.0000007835,"l":0.0000007577,"c":0.0000007645,"v":1055976.93826,"t":1714240800}
+{"o":0.0000007645,"h":0.0000007677,"l":0.0000007555,"c":0.000000756,"v":5236728.6962899994,"t":1714244400}
+{"o":0.000000756,"h":0.0000007754,"l":0.000000746,"c":0.0000007598,"v":2449479.2611800004,"t":1714248000}
+{"o":0.0000007598,"h":0.0000007823,"l":0.0000007551,"c":0.0000007792,"v":3805278.58036,"t":1714251600}
+{"o":0.0000007792,"h":0.0000007892,"l":0.0000007648,"c":0.0000007856,"v":4026141.3910100004,"t":1714255200}
+{"o":0.0000007856,"h":0.0000008094,"l":0.0000007782,"c":0.0000008051,"v":10528101.3957200013,"t":1714258800}
+{"o":0.0000008051,"h":0.0000008085,"l":0.0000007857,"c":0.0000007916,"v":650447.3399199999,"t":1714262400}
+{"o":0.0000007916,"h":0.0000008061,"l":0.0000007822,"c":0.0000007883,"v":1108677.01722,"t":1714266000}
+{"o":0.0000007883,"h":0.0000008085,"l":0.0000007697,"c":0.0000007895,"v":704178.5284300001,"t":1714269600}
+{"o":0.0000007895,"h":0.0000008124,"l":0.0000007844,"c":0.0000007899,"v":256138.11194,"t":1714273200}
+{"o":0.0000007899,"h":0.0000008165,"l":0.000000786,"c":0.000000801,"v":6341549.3252599994,"t":1714276800}
+{"o":0.000000801,"h":0.0000008055,"l":0.0000007932,"c":0.0000007991,"v":54223.31088,"t":1714280400}
+{"o":0.0000007991,"h":0.0000008204,"l":0.0000007961,"c":0.0000007972,"v":1020996.0672500001,"t":1714284000}
+{"o":0.0000007972,"h":0.0000008186,"l":0.0000007933,"c":0.0000007986,"v":1009366.7324399999,"t":1714287600}
+{"o":0.0000007986,"h":0.0000008055,"l":0.0000007955,"c":0.0000008035,"v":34139.57802,"t":1714291200}
+{"o":0.0000008035,"h":0.0000008069,"l":0.0000007938,"c":0.0000007989,"v":332028.36384,"t":1714294800}
+{"o":0.0000007989,"h":0.000000805,"l":0.000000797,"c":0.0000007995,"v":161000.0,"t":1714298400}
+{"o":0.0000007995,"h":0.0000008074,"l":0.0000007907,"c":0.000000798,"v":487000.0,"t":1714302000}
+{"o":0.000000798,"h":0.0000008018,"l":0.0000007933,"c":0.0000007973,"v":474569.42739,"t":1714305600}
+{"o":0.0000007973,"h":0.0000008167,"l":0.0000007906,"c":0.0000007937,"v":1837452.15962,"t":1714309200}
+{"o":0.0000007937,"h":0.0000007991,"l":0.0000007893,"c":0.0000007925,"v":1163933.4095900001,"t":1714312800}
+{"o":0.0000007925,"h":0.0000008069,"l":0.0000007855,"c":0.0000008058,"v":2723399.6912200004,"t":1714316400}
+{"o":0.0000008058,"h":0.0000008133,"l":0.0000007848,"c":0.0000008096,"v":2988613.7982399999,"t":1714320000}
+{"o":0.0000008096,"h":0.0000008119,"l":0.0000007895,"c":0.0000007932,"v":408000.0,"t":1714323600}
+{"o":0.0000007932,"h":0.0000008123,"l":0.0000007847,"c":0.0000007919,"v":2364046.8898200002,"t":1714327200}
+{"o":0.0000007919,"h":0.0000008158,"l":0.0000007843,"c":0.0000007941,"v":547310.6716,"t":1714330800}
+{"o":0.0000007941,"h":0.000000814,"l":0.0000007881,"c":0.0000008093,"v":1257484.9155300001,"t":1714334400}
+{"o":0.0000008093,"h":0.0000008128,"l":0.0000007892,"c":0.0000007936,"v":263904.01706,"t":1714338000}
+{"o":0.0000007936,"h":0.0000008241,"l":0.0000007791,"c":0.0000007939,"v":595167.9649399999,"t":1714341600}
+{"o":0.0000007939,"h":0.0000008057,"l":0.000000785,"c":0.000000791,"v":281639.93016,"t":1714345200}
+{"o":0.000000791,"h":0.0000007942,"l":0.0000007857,"c":0.0000007887,"v":253.92873,"t":1714348800}
+{"o":0.0000007887,"h":0.0000007974,"l":0.0000007839,"c":0.0000007861,"v":2922746.4662199998,"t":1714352400}
+{"o":0.0000007861,"h":0.000000802,"l":0.0000007658,"c":0.00000078,"v":3108174.5512600001,"t":1714356000}
+{"o":0.00000078,"h":0.0000008038,"l":0.0000007751,"c":0.0000007962,"v":1337503.6275899999,"t":1714359600}
+{"o":0.0000007962,"h":0.0000008086,"l":0.0000007768,"c":0.0000007981,"v":1129430.85748,"t":1714363200}
+{"o":0.0000007981,"h":0.0000008027,"l":0.0000007762,"c":0.0000007771,"v":3967755.7036699997,"t":1714366800}
+{"o":0.0000007771,"h":0.0000008059,"l":0.0000007768,"c":0.0000007948,"v":133615.02585,"t":1714370400}
+{"o":0.0000007948,"h":0.0000007981,"l":0.0000007735,"c":0.0000007779,"v":420305.49878,"t":1714374000}
+{"o":0.0000007779,"h":0.0000008004,"l":0.0000007707,"c":0.0000007729,"v":1443418.6049899999,"t":1714377600}
+{"o":0.0000007729,"h":0.0000007952,"l":0.0000007661,"c":0.0000007724,"v":507393.02093,"t":1714381200}
+{"o":0.0000007724,"h":0.000000795,"l":0.0000007655,"c":0.0000007918,"v":728115.6139700001,"t":1714384800}
+{"o":0.0000007918,"h":0.0000007978,"l":0.000000767,"c":0.0000007718,"v":625800.80738,"t":1714388400}
+{"o":0.0000007718,"h":0.0000008018,"l":0.0000007642,"c":0.0000007754,"v":3640511.9527199995,"t":1714392000}
+{"o":0.0000007754,"h":0.0000007913,"l":0.0000007614,"c":0.0000007871,"v":1593075.2070799998,"t":1714395600}
+{"o":0.0000007871,"h":0.0000008015,"l":0.0000007595,"c":0.000000788,"v":1950202.55476,"t":1714399200}
+{"o":0.000000788,"h":0.000000794,"l":0.0000007654,"c":0.0000007692,"v":993203.6655600001,"t":1714402800}
+{"o":0.0000007692,"h":0.0000008016,"l":0.0000007552,"c":0.0000007721,"v":6905425.0875700004,"t":1714406400}
+{"o":0.0000007721,"h":0.0000007913,"l":0.000000759,"c":0.0000007691,"v":912895.87027,"t":1714410000}
+{"o":0.0000007691,"h":0.0000007892,"l":0.0000007626,"c":0.000000784,"v":1661231.1771399998,"t":1714413600}
+{"o":0.000000784,"h":0.0000007904,"l":0.0000007601,"c":0.0000007628,"v":1900093.4418299999,"t":1714417200}
+{"o":0.0000007628,"h":0.0000007874,"l":0.0000007581,"c":0.0000007649,"v":791110.7325,"t":1714420800}
+{"o":0.0000007649,"h":0.0000007834,"l":0.0000007561,"c":0.000000764,"v":1181189.18753,"t":1714424400}
+{"o":0.000000764,"h":0.0000007766,"l":0.0000007461,"c":0.0000007604,"v":1439374.8464800001,"t":1714428000}
+{"o":0.0000007604,"h":0.0000007876,"l":0.000000754,"c":0.0000007635,"v":500922.52523,"t":1714431600}
+{"o":0.0000007635,"h":0.0000007803,"l":0.0000007522,"c":0.0000007618,"v":2523504.8733599996,"t":1714435200}
+{"o":0.0000007618,"h":0.0000007842,"l":0.0000007547,"c":0.0000007702,"v":82153.89424,"t":1714438800}
+{"o":0.0000007702,"h":0.0000007865,"l":0.0000007591,"c":0.0000007615,"v":1517364.4807499999,"t":1714442400}
+{"o":0.0000007615,"h":0.0000007796,"l":0.0000007537,"c":0.0000007591,"v":1596348.2198600001,"t":1714446000}
+{"o":0.0000007591,"h":0.0000007854,"l":0.0000007569,"c":0.0000007791,"v":187529.94826,"t":1714449600}
+{"o":0.0000007791,"h":0.000000786,"l":0.0000007499,"c":0.0000007541,"v":2853615.50483,"t":1714453200}
+{"o":0.0000007541,"h":0.000000774,"l":0.0000007483,"c":0.0000007557,"v":709912.9199099999,"t":1714456800}
+{"o":0.0000007557,"h":0.0000007744,"l":0.0000007474,"c":0.0000007682,"v":337965.46232,"t":1714460400}
+{"o":0.0000007682,"h":0.0000007969,"l":0.0000007373,"c":0.0000007706,"v":1612683.0514099998,"t":1714464000}
+{"o":0.0000007706,"h":0.0000007874,"l":0.0000007461,"c":0.0000007553,"v":434845.0,"t":1714467600}
+{"o":0.0000007553,"h":0.0000007729,"l":0.0000007517,"c":0.0000007691,"v":171948.11032,"t":1714471200}
+{"o":0.0000007691,"h":0.0000007804,"l":0.0000007461,"c":0.0000007538,"v":1095640.40851,"t":1714474800}
+{"o":0.0000007538,"h":0.0000007655,"l":0.0000007415,"c":0.0000007493,"v":684903.71121,"t":1714478400}
+{"o":0.0000007493,"h":0.000000774,"l":0.0000007384,"c":0.0000007661,"v":1396560.2914,"t":1714482000}
+{"o":0.0000007661,"h":0.0000007846,"l":0.0000007356,"c":0.0000007759,"v":5064106.3064700002,"t":1714485600}
+{"o":0.0000007759,"h":0.0000007891,"l":0.0000007452,"c":0.0000007687,"v":2123181.5711400001,"t":1714489200}
+{"o":0.0000007687,"h":0.0000007979,"l":0.0000007321,"c":0.0000007538,"v":3021712.2458500001,"t":1714492800}
+{"o":0.0000007538,"h":0.0000007811,"l":0.0000007427,"c":0.0000007505,"v":1458086.5752300003,"t":1714496400}
+{"o":0.0000007505,"h":0.0000007757,"l":0.0000007404,"c":0.0000007473,"v":1859515.0493699999,"t":1714500000}
+{"o":0.0000007473,"h":0.0000007728,"l":0.000000723,"c":0.0000007348,"v":7461029.5019399989,"t":1714503600}
+{"o":0.0000007348,"h":0.0000007646,"l":0.0000007168,"c":0.0000007354,"v":3366929.2787899999,"t":1714507200}
+{"o":0.0000007354,"h":0.0000007417,"l":0.0000007261,"c":0.0000007368,"v":419221.18292,"t":1714510800}
+{"o":0.0000007368,"h":0.0000007664,"l":0.000000719,"c":0.0000007359,"v":1137473.22144,"t":1714514400}
+{"o":0.0000007359,"h":0.0000007547,"l":0.000000732,"c":0.0000007384,"v":158990.37419,"t":1714518000}
+{"o":0.0000007384,"h":0.0000007513,"l":0.000000735,"c":0.000000748,"v":0.0,"t":1714521600}
+{"o":0.000000748,"h":0.0000007553,"l":0.0000007341,"c":0.0000007384,"v":534988.0101600001,"t":1714525200}
+{"o":0.0000007384,"h":0.0000007681,"l":0.0000007189,"c":0.000000731,"v":322367.28729,"t":1714528800}
+{"o":0.000000731,"h":0.0000007533,"l":0.0000007225,"c":0.0000007361,"v":1294474.40781,"t":1714532400}
+{"o":0.0000007361,"h":0.000000756,"l":0.0000007281,"c":0.0000007356,"v":1350402.30675,"t":1714536000}
+{"o":0.0000007356,"h":0.0000007597,"l":0.0000007224,"c":0.0000007313,"v":1544466.9540800001,"t":1714539600}
+{"o":0.0000007313,"h":0.0000007467,"l":0.0000007225,"c":0.0000007377,"v":129820.0,"t":1714543200}
+{"o":0.0000007377,"h":0.0000007805,"l":0.000000712,"c":0.0000007459,"v":912319.06517,"t":1714546800}
+{"o":0.0000007459,"h":0.0000007569,"l":0.0000007235,"c":0.0000007275,"v":161505.0,"t":1714550400}
+{"o":0.0000007275,"h":0.000000737,"l":0.0000007187,"c":0.000000736,"v":194458.0,"t":1714554000}
+{"o":0.000000736,"h":0.0000007509,"l":0.0000007244,"c":0.0000007423,"v":182389.06606,"t":1714557600}
+{"o":0.0000007423,"h":0.000000747,"l":0.000000721,"c":0.0000007252,"v":457693.5520499999,"t":1714561200}
+{"o":0.0000007252,"h":0.0000007578,"l":0.0000007134,"c":0.000000748,"v":1789627.71022,"t":1714564800}
+{"o":0.000000748,"h":0.0000007589,"l":0.0000007226,"c":0.0000007301,"v":1524045.8563999999,"t":1714568400}
+{"o":0.0000007301,"h":0.0000007404,"l":0.0000007221,"c":0.0000007258,"v":102791.07056,"t":1714572000}
+{"o":0.0000007258,"h":0.0000007548,"l":0.0000007203,"c":0.0000007276,"v":2158250.6480999999,"t":1714575600}
+{"o":0.0000007276,"h":0.0000007628,"l":0.0000007086,"c":0.0000007251,"v":1008055.1738700001,"t":1714579200}
+{"o":0.0000007251,"h":0.0000007586,"l":0.0000007069,"c":0.0000007382,"v":1030419.6830499999,"t":1714582800}
+{"o":0.0000007382,"h":0.0000007742,"l":0.0000006842,"c":0.0000007307,"v":3737278.1997100003,"t":1714586400}
+{"o":0.0000007307,"h":0.0000007644,"l":0.0000006975,"c":0.0000007278,"v":2540144.7818299998,"t":1714590000}
+{"o":0.0000007278,"h":0.0000007602,"l":0.0000007077,"c":0.0000007239,"v":486940.15284,"t":1714593600}
+{"o":0.0000007239,"h":0.0000007523,"l":0.0000007093,"c":0.0000007244,"v":2308687.0213799998,"t":1714597200}
+{"o":0.0000007244,"h":0.0000007425,"l":0.000000717,"c":0.000000724,"v":648690.45768,"t":1714600800}
+{"o":0.000000724,"h":0.000000731,"l":0.000000712,"c":0.0000007216,"v":420433.0,"t":1714604400}
+{"o":0.0000007216,"h":0.0000007409,"l":0.0000007016,"c":0.0000007206,"v":184181.0,"t":1714608000}
+{"o":0.0000007206,"h":0.000000749,"l":0.0000007078,"c":0.0000007229,"v":1215308.6302400001,"t":1714611600}
+{"o":0.0000007229,"h":0.0000007285,"l":0.0000007124,"c":0.0000007186,"v":218052.0,"t":1714615200}
+{"o":0.0000007186,"h":0.0000007372,"l":0.0000007108,"c":0.0000007335,"v":1755985.0588200002,"t":1714618800}
+{"o":0.0000007335,"h":0.0000007391,"l":0.0000007072,"c":0.0000007158,"v":602558.6666699999,"t":1714622400}
+{"o":0.0000007158,"h":0.0000007237,"l":0.0000007085,"c":0.0000007137,"v":1393840.0000099998,"t":1714626000}
+{"o":0.0000007137,"h":0.0000007316,"l":0.0000007089,"c":0.0000007288,"v":384465.1731200001,"t":1714629600}
+{"o":0.0000007288,"h":0.0000007298,"l":0.0000006974,"c":0.0000007146,"v":938398.23357,"t":1714633200}
+{"o":0.0000007146,"h":0.0000007235,"l":0.0000007008,"c":0.0000007114,"v":491244.80497,"t":1714636800}
+{"o":0.0000007114,"h":0.0000007307,"l":0.0000007057,"c":0.0000007241,"v":1425157.8482699995,"t":1714640400}
+{"o":0.0000007241,"h":0.0000007288,"l":0.0000006989,"c":0.0000007099,"v":1298172.1737299999,"t":1714644000}
+{"o":0.0000007099,"h":0.0000007318,"l":0.0000006859,"c":0.0000007025,"v":1372025.8926500001,"t":1714647600}
+{"o":0.0000007025,"h":0.0000007288,"l":0.0000007004,"c":0.0000007277,"v":891479.21975,"t":1714651200}
+{"o":0.0000007277,"h":0.000000736,"l":0.0000007012,"c":0.0000007239,"v":341680.25692,"t":1714654800}
+{"o":0.0000007239,"h":0.0000007381,"l":0.0000007058,"c":0.0000007187,"v":474546.82652,"t":1714658400}
+{"o":0.0000007187,"h":0.0000007328,"l":0.0000007017,"c":0.0000007284,"v":810252.3123399999,"t":1714662000}
+{"o":0.0000007284,"h":0.0000007355,"l":0.0000007035,"c":0.0000007123,"v":465000.0,"t":1714665600}
+{"o":0.0000007123,"h":0.0000007347,"l":0.0000007017,"c":0.0000007118,"v":1223512.5700099999,"t":1714669200}
+{"o":0.0000007118,"h":0.0000007184,"l":0.000000702,"c":0.0000007107,"v":1125851.6431799999,"t":1714672800}
+{"o":0.0000007107,"h":0.0000007261,"l":0.0000007003,"c":0.0000007177,"v":2429881.0682700002,"t":1714676400}
+{"o":0.0000007177,"h":0.0000007397,"l":0.0000007006,"c":0.0000007203,"v":9215243.6826600004,"t":1714680000}
+{"o":0.0000007203,"h":0.0000007215,"l":0.0000007087,"c":0.0000007095,"v":108000.0,"t":1714683600}
+{"o":0.0000007095,"h":0.0000007393,"l":0.0000006989,"c":0.0000007176,"v":279964.25736,"t":1714687200}
+{"o":0.0000007176,"h":0.0000007259,"l":0.0000007028,"c":0.0000007116,"v":4416623.5026200004,"t":1714690800}
+{"o":0.0000007116,"h":0.0000007266,"l":0.0000006998,"c":0.000000707,"v":1134104.5685700001,"t":1714694400}
+{"o":0.000000707,"h":0.0000007382,"l":0.0000006901,"c":0.0000007148,"v":320625.45118,"t":1714698000}
+{"o":0.0000007148,"h":0.0000007236,"l":0.0000006979,"c":0.0000007205,"v":1050636.29902,"t":1714701600}
+{"o":0.0000007205,"h":0.0000007208,"l":0.0000007026,"c":0.0000007057,"v":1356988.31342,"t":1714705200}
+{"o":0.0000007057,"h":0.0000007238,"l":0.0000006982,"c":0.0000007059,"v":2051116.81495,"t":1714708800}
+{"o":0.0000007059,"h":0.0000007273,"l":0.0000006976,"c":0.0000007056,"v":1783041.1510999999,"t":1714712400}
+{"o":0.0000007056,"h":0.000000724,"l":0.0000006979,"c":0.0000007032,"v":625679.20398,"t":1714716000}
+{"o":0.0000007032,"h":0.0000007198,"l":0.0000006938,"c":0.0000007171,"v":444382.46606,"t":1714719600}
+{"o":0.0000007171,"h":0.0000007386,"l":0.0000006956,"c":0.0000007345,"v":8303692.6520400001,"t":1714723200}
+{"o":0.0000007345,"h":0.0000007373,"l":0.0000007093,"c":0.0000007123,"v":28530.64824,"t":1714726800}
+{"o":0.0000007123,"h":0.0000007295,"l":0.0000007072,"c":0.0000007161,"v":142647.34798,"t":1714730400}
+{"o":0.0000007161,"h":0.0000007372,"l":0.0000007125,"c":0.0000007182,"v":3002977.85861,"t":1714734000}
+{"o":0.0000007182,"h":0.0000007564,"l":0.0000006894,"c":0.0000007161,"v":83201.79268,"t":1714737600}
+{"o":0.0000007161,"h":0.0000007457,"l":0.0000007059,"c":0.0000007263,"v":5276620.8953099996,"t":1714741200}
+{"o":0.0000007263,"h":0.0000007465,"l":0.0000007122,"c":0.0000007392,"v":2015430.4592599999,"t":1714744800}
+{"o":0.0000007392,"h":0.0000007485,"l":0.0000007181,"c":0.0000007387,"v":736064.4649199999,"t":1714748400}
+{"o":0.0000007387,"h":0.0000007415,"l":0.0000007147,"c":0.0000007219,"v":617550.68732,"t":1714752000}
+{"o":0.0000007219,"h":0.0000007412,"l":0.0000007179,"c":0.0000007223,"v":293068.98545,"t":1714755600}
+{"o":0.0000007223,"h":0.000000726,"l":0.0000007158,"c":0.0000007217,"v":311750.54634,"t":1714759200}
+{"o":0.0000007217,"h":0.0000007482,"l":0.0000007134,"c":0.0000007243,"v":6141894.5889299996,"t":1714762800}
+{"o":0.0000007243,"h":0.0000007398,"l":0.0000007131,"c":0.0000007272,"v":316817.99588,"t":1714766400}
+{"o":0.0000007272,"h":0.0000007351,"l":0.00000072,"c":0.0000007265,"v":467965.56445,"t":1714770000}
+{"o":0.0000007265,"h":0.0000007455,"l":0.0000007223,"c":0.0000007269,"v":1850692.40625,"t":1714773600}
+{"o":0.0000007269,"h":0.0000007445,"l":0.0000007188,"c":0.0000007299,"v":894129.92117,"t":1714777200}
+{"o":0.0000007299,"h":0.0000007447,"l":0.0000007213,"c":0.00000073,"v":2715209.1422199998,"t":1714780800}
+{"o":0.00000073,"h":0.0000007455,"l":0.0000007226,"c":0.0000007432,"v":921025.2867000001,"t":1714784400}
+{"o":0.0000007432,"h":0.0000007503,"l":0.0000007402,"c":0.000000743,"v":1008644.4677799999,"t":1714788000}
+{"o":0.000000743,"h":0.000000744,"l":0.000000727,"c":0.0000007293,"v":577661.53731,"t":1714791600}
+{"o":0.0000007293,"h":0.0000007389,"l":0.0000007187,"c":0.0000007266,"v":471500.0,"t":1714795200}
+{"o":0.0000007266,"h":0.0000007466,"l":0.0000007216,"c":0.0000007269,"v":1577742.1683199999,"t":1714798800}
+{"o":0.0000007269,"h":0.0000007451,"l":0.0000007204,"c":0.0000007409,"v":1286160.9017699999,"t":1714802400}
+{"o":0.0000007409,"h":0.0000007431,"l":0.0000007371,"c":0.0000007402,"v":951048.1720500001,"t":1714806000}
+{"o":0.0000007402,"h":0.0000007431,"l":0.0000007217,"c":0.0000007252,"v":712777.99554,"t":1714809600}
+{"o":0.0000007252,"h":0.0000007283,"l":0.0000007202,"c":0.0000007219,"v":387270.87034,"t":1714813200}
+{"o":0.0000007219,"h":0.0000007452,"l":0.0000007018,"c":0.0000007228,"v":1046503.4350899998,"t":1714816800}
+{"o":0.0000007228,"h":0.0000007368,"l":0.0000007173,"c":0.0000007302,"v":1570838.7467,"t":1714820400}
+{"o":0.0000007302,"h":0.0000007523,"l":0.0000007221,"c":0.0000007275,"v":6521183.6618300006,"t":1714824000}
+{"o":0.0000007275,"h":0.0000007405,"l":0.0000007262,"c":0.0000007345,"v":48071.54079,"t":1714827600}
+{"o":0.0000007345,"h":0.0000007482,"l":0.0000007171,"c":0.0000007286,"v":892627.4634100001,"t":1714831200}
+{"o":0.0000007286,"h":0.0000007462,"l":0.0000007225,"c":0.0000007266,"v":1690703.3627899999,"t":1714834800}
+{"o":0.0000007266,"h":0.0000007478,"l":0.0000007199,"c":0.0000007263,"v":2063074.95456,"t":1714838400}
+{"o":0.0000007263,"h":0.0000007339,"l":0.000000721,"c":0.0000007245,"v":678756.5229400001,"t":1714842000}
+{"o":0.0000007245,"h":0.0000007466,"l":0.0000007188,"c":0.0000007348,"v":4515408.9333599992,"t":1714845600}
+{"o":0.0000007348,"h":0.0000007492,"l":0.0000007284,"c":0.0000007311,"v":925490.73779,"t":1714849200}
+{"o":0.0000007311,"h":0.0000007472,"l":0.000000726,"c":0.0000007299,"v":1687805.5031499998,"t":1714852800}
+{"o":0.0000007299,"h":0.0000007512,"l":0.0000007179,"c":0.0000007247,"v":3862322.6414900003,"t":1714856400}
+{"o":0.0000007247,"h":0.0000007396,"l":0.0000007201,"c":0.0000007244,"v":1099512.60457,"t":1714860000}
+{"o":0.0000007244,"h":0.0000007261,"l":0.00000072,"c":0.0000007225,"v":770476.0,"t":1714863600}
+{"o":0.0000007225,"h":0.0000007568,"l":0.0000007168,"c":0.0000007399,"v":10947863.1425200012,"t":1714867200}
+{"o":0.0000007399,"h":0.0000007501,"l":0.000000736,"c":0.0000007407,"v":456403.0,"t":1714870800}
+{"o":0.0000007407,"h":0.000000759,"l":0.0000007356,"c":0.0000007431,"v":243662.28202,"t":1714874400}
+{"o":0.0000007431,"h":0.0000007625,"l":0.0000007406,"c":0.0000007414,"v":1343466.84323,"t":1714878000}
+{"o":0.0000007414,"h":0.0000007461,"l":0.0000007396,"c":0.0000007418,"v":806205.0,"t":1714881600}
+{"o":0.0000007418,"h":0.0000007444,"l":0.0000007327,"c":0.0000007402,"v":3159907.39586,"t":1714885200}
+{"o":0.0000007402,"h":0.0000007563,"l":0.0000007353,"c":0.0000007393,"v":680556.9708100001,"t":1714888800}
+{"o":0.0000007393,"h":0.0000007568,"l":0.0000007313,"c":0.0000007355,"v":1103755.6461499999,"t":1714892400}
+{"o":0.0000007355,"h":0.0000007405,"l":0.0000007299,"c":0.0000007363,"v":855783.97855,"t":1714896000}
+{"o":0.0000007363,"h":0.0000007535,"l":0.0000007339,"c":0.00000075,"v":635064.6146199999,"t":1714899600}
+{"o":0.00000075,"h":0.0000007531,"l":0.0000007322,"c":0.0000007346,"v":155800.0,"t":1714903200}
+{"o":0.0000007346,"h":0.0000007369,"l":0.0000007309,"c":0.0000007318,"v":210297.12041,"t":1714906800}
+{"o":0.0000007318,"h":0.0000007375,"l":0.0000007286,"c":0.0000007338,"v":333713.39132,"t":1714910400}
+{"o":0.0000007338,"h":0.0000007513,"l":0.0000007263,"c":0.000000734,"v":1028859.9047,"t":1714914000}
+{"o":0.000000734,"h":0.000000766,"l":0.0000007284,"c":0.0000007415,"v":7306916.9948799983,"t":1714917600}
+{"o":0.0000007415,"h":0.0000007458,"l":0.000000737,"c":0.0000007397,"v":91000.0,"t":1714921200}
+{"o":0.0000007397,"h":0.0000007445,"l":0.0000007326,"c":0.000000736,"v":2210000.0,"t":1714924800}
+{"o":0.000000736,"h":0.0000007409,"l":0.0000007302,"c":0.0000007372,"v":1871362.4096599999,"t":1714928400}
+{"o":0.0000007372,"h":0.0000007526,"l":0.0000007239,"c":0.0000007284,"v":5296158.4550199993,"t":1714932000}
+{"o":0.0000007284,"h":0.0000007306,"l":0.0000007252,"c":0.0000007285,"v":523795.32927,"t":1714935600}
+{"o":0.0000007285,"h":0.0000007344,"l":0.0000007228,"c":0.0000007259,"v":563434.61577,"t":1714939200}
+{"o":0.0000007259,"h":0.0000007446,"l":0.0000007231,"c":0.0000007237,"v":1105267.6951100002,"t":1714942800}
+{"o":0.0000007237,"h":0.0000007436,"l":0.0000007232,"c":0.0000007407,"v":440035.76329,"t":1714946400}
+{"o":0.0000007407,"h":0.0000007462,"l":0.000000725,"c":0.0000007429,"v":429800.15116,"t":1714950000}
+{"o":0.0000007429,"h":0.0000007446,"l":0.0000007227,"c":0.0000007267,"v":579058.45245,"t":1714953600}
+{"o":0.0000007267,"h":0.0000007476,"l":0.0000007212,"c":0.0000007463,"v":3923961.1735400003,"t":1714957200}
+{"o":0.0000007463,"h":0.0000007523,"l":0.000000727,"c":0.0000007349,"v":1077897.42567,"t":1714960800}
+{"o":0.0000007349,"h":0.000000753,"l":0.0000007327,"c":0.0000007483,"v":465010.77178,"t":1714964400}
+{"o":0.0000007483,"h":0.0000007503,"l":0.0000007218,"c":0.0000007284,"v":1652381.2514,"t":1714968000}
+{"o":0.0000007284,"h":0.0000007368,"l":0.0000007231,"c":0.0000007296,"v":1057051.69918,"t":1714971600}
+{"o":0.0000007296,"h":0.0000007312,"l":0.0000007193,"c":0.0000007291,"v":925065.10402,"t":1714975200}
+{"o":0.0000007291,"h":0.0000007345,"l":0.0000007231,"c":0.0000007277,"v":337843.75816,"t":1714978800}
+{"o":0.0000007277,"h":0.0000007683,"l":0.0000006995,"c":0.0000007398,"v":2478851.9038099996,"t":1714982400}
+{"o":0.0000007398,"h":0.0000007453,"l":0.0000007195,"c":0.000000721,"v":1713189.7178900002,"t":1714986000}
+{"o":0.000000721,"h":0.0000007475,"l":0.000000702,"c":0.0000007221,"v":4752015.5931699993,"t":1714989600}
+{"o":0.0000007221,"h":0.0000007396,"l":0.0000007121,"c":0.0000007202,"v":215493.77534,"t":1714993200}
+{"o":0.0000007202,"h":0.0000007442,"l":0.0000007099,"c":0.0000007382,"v":1760185.5652299998,"t":1714996800}
+{"o":0.0000007382,"h":0.0000007406,"l":0.0000006953,"c":0.0000006999,"v":11924028.7209699992,"t":1715000400}
+{"o":0.0000006999,"h":0.0000007055,"l":0.000000681,"c":0.0000006995,"v":14033804.0459000003,"t":1715004000}
+{"o":0.0000006995,"h":0.0000007074,"l":0.000000688,"c":0.0000006937,"v":204537.75081,"t":1715007600}
+{"o":0.0000006937,"h":0.0000007058,"l":0.0000006676,"c":0.0000006919,"v":3304572.9833100005,"t":1715011200}
+{"o":0.0000006919,"h":0.0000007004,"l":0.000000672,"c":0.000000681,"v":1533734.1684300001,"t":1715014800}
+{"o":0.000000681,"h":0.0000006873,"l":0.0000006708,"c":0.000000679,"v":322467.35449,"t":1715018400}
+{"o":0.000000679,"h":0.0000006878,"l":0.0000006724,"c":0.000000674,"v":341999.04986,"t":1715022000}
+{"o":0.000000674,"h":0.0000006996,"l":0.0000006661,"c":0.0000006767,"v":1924350.2472899999,"t":1715025600}
+{"o":0.0000006767,"h":0.0000006857,"l":0.0000006657,"c":0.0000006665,"v":5990204.1502899993,"t":1715029200}
+{"o":0.0000006665,"h":0.0000006859,"l":0.0000006617,"c":0.0000006672,"v":2453662.74284,"t":1715032800}
+{"o":0.0000006672,"h":0.0000006826,"l":0.0000006672,"c":0.0000006811,"v":344224.21032,"t":1715036400}
+{"o":0.0000006811,"h":0.0000006897,"l":0.0000006559,"c":0.0000006827,"v":896216.9710000001,"t":1715040000}
+{"o":0.0000006827,"h":0.0000006848,"l":0.0000006512,"c":0.0000006646,"v":1749427.4894100002,"t":1715043600}
+{"o":0.0000006646,"h":0.0000006712,"l":0.0000006576,"c":0.0000006627,"v":2445404.7398399999,"t":1715047200}
+{"o":0.0000006627,"h":0.0000006882,"l":0.0000006534,"c":0.0000006751,"v":391558.8912599999,"t":1715050800}
+{"o":0.0000006751,"h":0.0000006787,"l":0.0000006667,"c":0.0000006732,"v":14800.42584,"t":1715054400}
+{"o":0.0000006732,"h":0.0000006803,"l":0.0000006554,"c":0.0000006756,"v":2173838.5975899999,"t":1715058000}
+{"o":0.0000006756,"h":0.0000006839,"l":0.0000006545,"c":0.0000006606,"v":1923296.3901,"t":1715061600}
+{"o":0.0000006606,"h":0.0000006805,"l":0.0000006521,"c":0.0000006735,"v":2785472.2316899998,"t":1715065200}
+{"o":0.0000006735,"h":0.0000006853,"l":0.0000006543,"c":0.0000006575,"v":829852.29253,"t":1715068800}
+{"o":0.0000006575,"h":0.0000006678,"l":0.0000006532,"c":0.0000006675,"v":1465989.1954800002,"t":1715072400}
+{"o":0.0000006675,"h":0.0000006779,"l":0.000000656,"c":0.0000006603,"v":926168.63937,"t":1715076000}
+{"o":0.0000006603,"h":0.0000006692,"l":0.0000006585,"c":0.000000668,"v":151689.0,"t":1715079600}
+{"o":0.000000668,"h":0.0000006711,"l":0.0000006581,"c":0.0000006597,"v":234203.65622,"t":1715083200}
+{"o":0.0000006597,"h":0.0000006843,"l":0.0000006536,"c":0.0000006637,"v":1029511.4347699999,"t":1715086800}
+{"o":0.0000006637,"h":0.0000006725,"l":0.000000643,"c":0.0000006572,"v":2599062.52611,"t":1715090400}
+{"o":0.0000006572,"h":0.0000006638,"l":0.0000006454,"c":0.0000006559,"v":38867.0,"t":1715094000}
+{"o":0.0000006559,"h":0.0000006751,"l":0.0000006487,"c":0.0000006541,"v":3328525.88111,"t":1715097600}
+{"o":0.0000006541,"h":0.0000006746,"l":0.0000006499,"c":0.0000006578,"v":2379991.1575699998,"t":1715101200}
+{"o":0.0000006578,"h":0.0000006692,"l":0.0000006419,"c":0.0000006495,"v":746500.0,"t":1715104800}
+{"o":0.0000006495,"h":0.0000006549,"l":0.0000006489,"c":0.0000006529,"v":352000.0,"t":1715108400}
+{"o":0.0000006529,"h":0.0000006672,"l":0.0000006381,"c":0.0000006424,"v":5649322.3642300004,"t":1715112000}
+{"o":0.0000006424,"h":0.0000006618,"l":0.0000006363,"c":0.0000006417,"v":603338.36683,"t":1715115600}
+{"o":0.0000006417,"h":0.0000006579,"l":0.0000006367,"c":0.0000006454,"v":347554.54147,"t":1715119200}
+{"o":0.0000006454,"h":0.0000006546,"l":0.0000006352,"c":0.0000006447,"v":171873.0,"t":1715122800}
+{"o":0.0000006447,"h":0.0000006634,"l":0.0000006368,"c":0.0000006389,"v":526071.91707,"t":1715126400}
+{"o":0.0000006389,"h":0.0000006445,"l":0.000000638,"c":0.0000006423,"v":175800.0,"t":1715130000}
+{"o":0.0000006423,"h":0.0000006573,"l":0.0000006347,"c":0.0000006378,"v":6287093.8510800004,"t":1715133600}
+{"o":0.0000006378,"h":0.0000006421,"l":0.0000006288,"c":0.0000006295,"v":992111.0,"t":1715137200}
+{"o":0.0000006295,"h":0.0000006547,"l":0.000000619,"c":0.0000006292,"v":1482475.4161999999,"t":1715140800}
+{"o":0.0000006292,"h":0.0000006336,"l":0.0000006243,"c":0.0000006281,"v":123174.34602,"t":1715144400}
+{"o":0.0000006281,"h":0.0000006436,"l":0.0000006205,"c":0.000000624,"v":1332207.9062900001,"t":1715148000}
+{"o":0.000000624,"h":0.0000006333,"l":0.0000006173,"c":0.0000006251,"v":219711.0,"t":1715151600}
+{"o":0.0000006251,"h":0.0000006316,"l":0.0000006213,"c":0.0000006261,"v":536838.36745,"t":1715155200}
+{"o":0.0000006261,"h":0.0000006392,"l":0.0000006174,"c":0.0000006341,"v":829748.97695,"t":1715158800}
+{"o":0.0000006341,"h":0.0000006411,"l":0.0000006198,"c":0.0000006364,"v":900041.68573,"t":1715162400}
+{"o":0.0000006364,"h":0.0000006443,"l":0.0000006109,"c":0.000000618,"v":3876063.0,"t":1715166000}
+{"o":0.000000618,"h":0.0000006355,"l":0.0000006086,"c":0.0000006119,"v":1660542.9508099998,"t":1715169600}
+{"o":0.0000006119,"h":0.0000006296,"l":0.0000006029,"c":0.000000603,"v":3528983.7177999998,"t":1715173200}
+{"o":0.000000603,"h":0.0000006357,"l":0.0000005982,"c":0.0000006228,"v":7583332.68463,"t":1715176800}
+{"o":0.0000006228,"h":0.0000006451,"l":0.0000006128,"c":0.0000006232,"v":2982765.0934600001,"t":1715180400}
+{"o":0.0000006232,"h":0.0000006422,"l":0.0000006219,"c":0.000000622,"v":2098258.6161900004,"t":1715184000}
+{"o":0.000000622,"h":0.0000006387,"l":0.0000006183,"c":0.0000006352,"v":283165.61976,"t":1715187600}
+{"o":0.0000006352,"h":0.0000006396,"l":0.0000006157,"c":0.0000006365,"v":461130.92283,"t":1715191200}
+{"o":0.0000006365,"h":0.0000006474,"l":0.0000006132,"c":0.0000006368,"v":3135571.8846800001,"t":1715194800}
+{"o":0.0000006368,"h":0.0000006647,"l":0.0000006011,"c":0.000000622,"v":6866057.30437,"t":1715198400}
+{"o":0.000000622,"h":0.0000006324,"l":0.0000006154,"c":0.0000006246,"v":494950.73562,"t":1715202000}
+{"o":0.0000006246,"h":0.0000006428,"l":0.0000006191,"c":0.0000006229,"v":304971.8586,"t":1715205600}
+{"o":0.0000006229,"h":0.0000006378,"l":0.0000006176,"c":0.0000006215,"v":266510.05344,"t":1715209200}
+{"o":0.0000006215,"h":0.0000006247,"l":0.0000006053,"c":0.0000006071,"v":10874112.5569100007,"t":1715212800}
+{"o":0.0000006071,"h":0.0000006211,"l":0.000000601,"c":0.0000006046,"v":1382685.2118899999,"t":1715216400}
+{"o":0.0000006046,"h":0.0000006194,"l":0.0000005991,"c":0.0000006168,"v":1235488.66264,"t":1715220000}
+{"o":0.0000006168,"h":0.0000006215,"l":0.0000006128,"c":0.0000006153,"v":299392.72972,"t":1715223600}
+{"o":0.0000006153,"h":0.0000006174,"l":0.0000006001,"c":0.0000006042,"v":298442.342,"t":1715227200}
+{"o":0.0000006042,"h":0.0000006197,"l":0.000000599,"c":0.0000006161,"v":943873.6662,"t":1715230800}
+{"o":0.0000006161,"h":0.0000006165,"l":0.0000006016,"c":0.0000006054,"v":631413.2551899999,"t":1715234400}
+{"o":0.0000006054,"h":0.0000006148,"l":0.0000005981,"c":0.0000006075,"v":107531.0,"t":1715238000}
+{"o":0.0000006075,"h":0.0000006207,"l":0.0000006003,"c":0.0000006151,"v":2807966.2248,"t":1715241600}
+{"o":0.0000006151,"h":0.0000006243,"l":0.0000005972,"c":0.0000006147,"v":351834.37992,"t":1715245200}
+{"o":0.0000006147,"h":0.0000006256,"l":0.0000005996,"c":0.0000006112,"v":3701670.8151200004,"t":1715248800}
+{"o":0.0000006112,"h":0.0000006253,"l":0.0000006012,"c":0.000000616,"v":5399451.4397700001,"t":1715252400}
+{"o":0.000000616,"h":0.0000006227,"l":0.0000005989,"c":0.0000006041,"v":2059798.4358499998,"t":1715256000}
+{"o":0.0000006041,"h":0.0000006166,"l":0.0000006018,"c":0.0000006101,"v":105096.60202,"t":1715259600}
+{"o":0.0000006101,"h":0.0000006233,"l":0.0000005978,"c":0.0000006058,"v":1565308.8635800001,"t":1715263200}
+{"o":0.0000006058,"h":0.0000006289,"l":0.0000005933,"c":0.0000006064,"v":2602371.2560400004,"t":1715266800}
+{"o":0.0000006064,"h":0.0000006119,"l":0.0000005965,"c":0.0000006068,"v":334873.0,"t":1715270400}
+{"o":0.0000006068,"h":0.0000006226,"l":0.0000006011,"c":0.000000604,"v":270339.59903,"t":1715274000}
+{"o":0.000000604,"h":0.0000006196,"l":0.0000005993,"c":0.0000006026,"v":208988.50259,"t":1715277600}
+{"o":0.0000006026,"h":0.0000006225,"l":0.0000005893,"c":0.0000006037,"v":430748.5443900001,"t":1715281200}
+{"o":0.0000006037,"h":0.0000006146,"l":0.0000005908,"c":0.0000005959,"v":4417672.7082900004,"t":1715284800}
+{"o":0.0000005959,"h":0.0000006179,"l":0.0000005935,"c":0.0000006142,"v":6405634.4074899992,"t":1715288400}
+{"o":0.0000006142,"h":0.0000006242,"l":0.0000005941,"c":0.0000006041,"v":2928140.6889200001,"t":1715292000}
+{"o":0.0000006041,"h":0.0000006273,"l":0.0000006031,"c":0.0000006143,"v":9601925.3824899979,"t":1715295600}
+{"o":0.0000006143,"h":0.0000006318,"l":0.0000006105,"c":0.0000006179,"v":1026604.43842,"t":1715299200}
+{"o":0.0000006179,"h":0.000000628,"l":0.0000006075,"c":0.0000006169,"v":194719.6596,"t":1715302800}
+{"o":0.0000006169,"h":0.0000006202,"l":0.0000006119,"c":0.0000006151,"v":1301963.3864300002,"t":1715306400}
+{"o":0.0000006151,"h":0.0000006182,"l":0.0000006033,"c":0.0000006131,"v":9015614.3858699985,"t":1715310000}
+{"o":0.0000006131,"h":0.0000006171,"l":0.0000006013,"c":0.0000006054,"v":193815.19461,"t":1715313600}
+{"o":0.0000006054,"h":0.0000006177,"l":0.0000005969,"c":0.0000006138,"v":2172634.0005299998,"t":1715317200}
+{"o":0.0000006138,"h":0.0000006153,"l":0.000000594,"c":0.0000005953,"v":330000.0,"t":1715320800}
+{"o":0.0000005953,"h":0.0000006053,"l":0.0000005922,"c":0.0000006044,"v":5000.0,"t":1715324400}
+{"o":0.0000006044,"h":0.0000006085,"l":0.000000597,"c":0.0000005996,"v":1130413.64108,"t":1715328000}
+{"o":0.0000005996,"h":0.0000006032,"l":0.0000005951,"c":0.0000005992,"v":229665.0,"t":1715331600}
+{"o":0.0000005992,"h":0.000000603,"l":0.000000596,"c":0.0000005967,"v":1541808.2626200002,"t":1715335200}
+{"o":0.0000005967,"h":0.0000006045,"l":0.0000005905,"c":0.0000005965,"v":321265.45699,"t":1715338800}
+{"o":0.0000005965,"h":0.0000006116,"l":0.000000592,"c":0.0000006109,"v":1775602.3718400002,"t":1715342400}
+{"o":0.0000006109,"h":0.0000006145,"l":0.0000005941,"c":0.0000005971,"v":1016914.3172599999,"t":1715346000}
+{"o":0.0000005971,"h":0.0000006262,"l":0.0000005791,"c":0.0000006031,"v":372158.89142,"t":1715349600}
+{"o":0.0000006031,"h":0.0000006106,"l":0.0000005842,"c":0.0000005905,"v":5248223.9893599991,"t":1715353200}
+{"o":0.0000005905,"h":0.0000006113,"l":0.0000005781,"c":0.0000005996,"v":1504948.2828899999,"t":1715356800}
+{"o":0.0000005996,"h":0.0000006088,"l":0.0000005764,"c":0.0000005967,"v":2307667.7566499999,"t":1715360400}
+{"o":0.0000005967,"h":0.0000006007,"l":0.000000577,"c":0.0000005777,"v":6579511.1550000003,"t":1715364000}
+{"o":0.0000005777,"h":0.0000005925,"l":0.0000005572,"c":0.000000572,"v":12614836.6837100014,"t":1715367600}
+{"o":0.000000572,"h":0.0000005769,"l":0.0000005563,"c":0.0000005737,"v":1039801.6426200001,"t":1715371200}
+{"o":0.0000005737,"h":0.0000005764,"l":0.0000005568,"c":0.0000005708,"v":995023.60424,"t":1715374800}
+{"o":0.0000005708,"h":0.0000005781,"l":0.0000005428,"c":0.0000005463,"v":11536697.8844799995,"t":1715378400}
+{"o":0.0000005463,"h":0.0000005582,"l":0.0000005432,"c":0.0000005567,"v":963477.0841399999,"t":1715382000}
+{"o":0.0000005567,"h":0.0000005604,"l":0.000000554,"c":0.0000005569,"v":8769.0,"t":1715385600}
+{"o":0.0000005569,"h":0.0000005618,"l":0.0000005409,"c":0.0000005497,"v":2922791.1222399999,"t":1715389200}
+{"o":0.0000005497,"h":0.000000559,"l":0.0000005487,"c":0.0000005555,"v":0.13356,"t":1715392800}
+{"o":0.0000005555,"h":0.0000005599,"l":0.000000544,"c":0.0000005479,"v":1059252.62717,"t":1715396400}
+{"o":0.0000005479,"h":0.0000005654,"l":0.0000005428,"c":0.0000005496,"v":3056314.1178299999,"t":1715400000}
+{"o":0.0000005496,"h":0.00000055,"l":0.0000005456,"c":0.0000005468,"v":0.63878,"t":1715403600}
+{"o":0.0000005468,"h":0.000000555,"l":0.000000543,"c":0.0000005533,"v":15557.17726,"t":1715407200}
+{"o":0.0000005533,"h":0.0000005551,"l":0.0000005516,"c":0.0000005526,"v":0.0,"t":1715410800}
+{"o":0.0000005526,"h":0.0000005591,"l":0.0000005468,"c":0.0000005533,"v":109000.0,"t":1715414400}
+{"o":0.0000005533,"h":0.0000005539,"l":0.0000005496,"c":0.0000005497,"v":0.0,"t":1715418000}
+{"o":0.0000005497,"h":0.0000005672,"l":0.0000005473,"c":0.0000005534,"v":6097763.9361300003,"t":1715421600}
+{"o":0.0000005534,"h":0.0000005575,"l":0.0000005479,"c":0.0000005532,"v":432717.73492,"t":1715425200}
+{"o":0.0000005532,"h":0.0000005657,"l":0.0000005469,"c":0.0000005521,"v":7005926.6689100005,"t":1715428800}
+{"o":0.0000005521,"h":0.0000005647,"l":0.0000005479,"c":0.0000005492,"v":2544944.9961799998,"t":1715432400}
+{"o":0.0000005492,"h":0.0000005632,"l":0.0000005478,"c":0.0000005501,"v":635349.2800400001,"t":1715436000}
+{"o":0.0000005501,"h":0.0000005695,"l":0.0000005424,"c":0.0000005523,"v":2006388.5783800001,"t":1715439600}
+{"o":0.0000005523,"h":0.0000005551,"l":0.0000005486,"c":0.0000005535,"v":305901.18128,"t":1715443200}
+{"o":0.0000005535,"h":0.0000005561,"l":0.0000005503,"c":0.0000005514,"v":398250.01807,"t":1715446800}
+{"o":0.0000005514,"h":0.000000553,"l":0.0000005475,"c":0.0000005495,"v":1352184.0,"t":1715450400}
+{"o":0.0000005495,"h":0.0000005613,"l":0.000000547,"c":0.0000005485,"v":3476257.1417100001,"t":1715454000}
+{"o":0.0000005485,"h":0.0000005586,"l":0.0000005422,"c":0.0000005444,"v":2815481.1127999998,"t":1715457600}
+{"o":0.0000005444,"h":0.0000005596,"l":0.0000005439,"c":0.0000005571,"v":571010.78314,"t":1715461200}
+{"o":0.0000005571,"h":0.0000005591,"l":0.0000005428,"c":0.0000005452,"v":1190161.68909,"t":1715464800}
+{"o":0.0000005452,"h":0.0000005591,"l":0.0000005398,"c":0.0000005429,"v":2161472.60886,"t":1715468400}
+{"o":0.0000005429,"h":0.0000005544,"l":0.0000005392,"c":0.000000543,"v":765237.7394899999,"t":1715472000}
+{"o":0.000000543,"h":0.0000005445,"l":0.0000005398,"c":0.0000005421,"v":507000.0,"t":1715475600}
+{"o":0.0000005421,"h":0.0000005438,"l":0.0000005368,"c":0.0000005388,"v":2042560.0508699999,"t":1715479200}
+{"o":0.0000005388,"h":0.0000005405,"l":0.0000005358,"c":0.0000005374,"v":2998149.5360400002,"t":1715482800}
+{"o":0.0000005374,"h":0.0000005381,"l":0.0000005308,"c":0.0000005345,"v":152814.0,"t":1715486400}
+{"o":0.0000005345,"h":0.0000005483,"l":0.000000533,"c":0.0000005352,"v":1787893.5004400001,"t":1715490000}
+{"o":0.0000005352,"h":0.0000005427,"l":0.0000005264,"c":0.0000005307,"v":4525885.4264099998,"t":1715493600}
+{"o":0.0000005307,"h":0.0000005409,"l":0.000000521,"c":0.0000005304,"v":267123.62567,"t":1715497200}
+{"o":0.0000005304,"h":0.0000005316,"l":0.0000005218,"c":0.0000005226,"v":6493940.0,"t":1715500800}
+{"o":0.0000005226,"h":0.0000005347,"l":0.0000005204,"c":0.0000005213,"v":1151888.70092,"t":1715504400}
+{"o":0.0000005213,"h":0.0000005333,"l":0.0000005166,"c":0.0000005215,"v":3350781.45169,"t":1715508000}
+{"o":0.0000005215,"h":0.0000005344,"l":0.0000005135,"c":0.0000005153,"v":6373256.5848300001,"t":1715511600}
+{"o":0.0000005153,"h":0.0000005159,"l":0.0000005128,"c":0.0000005143,"v":594349.0,"t":1715515200}
+{"o":0.0000005143,"h":0.0000005248,"l":0.000000512,"c":0.0000005131,"v":1635094.2503499999,"t":1715518800}
+{"o":0.0000005131,"h":0.0000005281,"l":0.000000511,"c":0.0000005268,"v":3892700.1584900003,"t":1715522400}
+{"o":0.0000005268,"h":0.0000005281,"l":0.0000005129,"c":0.0000005147,"v":1374785.0,"t":1715526000}
+{"o":0.0000005147,"h":0.0000005287,"l":0.0000005107,"c":0.0000005265,"v":695446.9402600001,"t":1715529600}
+{"o":0.0000005265,"h":0.0000005291,"l":0.0000005151,"c":0.0000005165,"v":1532867.9623500002,"t":1715533200}
+{"o":0.0000005165,"h":0.0000005271,"l":0.0000005145,"c":0.0000005168,"v":4743293.9820900001,"t":1715536800}
+{"o":0.0000005168,"h":0.0000005291,"l":0.0000005161,"c":0.0000005182,"v":2916983.33764,"t":1715540400}
+{"o":0.0000005182,"h":0.00000053,"l":0.0000005153,"c":0.0000005173,"v":1291450.0739300002,"t":1715544000}
+{"o":0.0000005173,"h":0.0000005245,"l":0.0000005159,"c":0.0000005195,"v":301000.0,"t":1715547600}
+{"o":0.0000005195,"h":0.0000005287,"l":0.0000005149,"c":0.0000005276,"v":980946.0732999999,"t":1715551200}
+{"o":0.0000005276,"h":0.0000005283,"l":0.0000005112,"c":0.0000005129,"v":3405007.0,"t":1715554800}
+{"o":0.0000005129,"h":0.0000005129,"l":0.0000005045,"c":0.0000005069,"v":0.0,"t":1715558400}
+{"o":0.0000005069,"h":0.0000005204,"l":0.0000005023,"c":0.0000005103,"v":2073737.0,"t":1715562000}
+{"o":0.0000005103,"h":0.0000005219,"l":0.0000005007,"c":0.0000005105,"v":1156467.0,"t":1715565600}
+{"o":0.0000005105,"h":0.0000005244,"l":0.0000005009,"c":0.0000005059,"v":2765966.0641999999,"t":1715569200}
+{"o":0.0000005059,"h":0.0000005136,"l":0.0000004981,"c":0.0000005034,"v":2840947.35549,"t":1715572800}
+{"o":0.0000005034,"h":0.0000005063,"l":0.000000498,"c":0.000000502,"v":807450.216,"t":1715576400}
+{"o":0.000000502,"h":0.0000005225,"l":0.0000004901,"c":0.0000005113,"v":938611.33306,"t":1715580000}
+{"o":0.0000005113,"h":0.0000005123,"l":0.0000004936,"c":0.0000004952,"v":104781.45169,"t":1715583600}
+{"o":0.0000004952,"h":0.0000005066,"l":0.0000004886,"c":0.0000005015,"v":291176.0,"t":1715587200}
+{"o":0.0000005015,"h":0.0000005174,"l":0.0000004923,"c":0.0000005123,"v":947903.93372,"t":1715590800}
+{"o":0.0000005123,"h":0.0000005192,"l":0.0000004981,"c":0.0000005098,"v":338756.90665,"t":1715594400}
+{"o":0.0000005098,"h":0.0000005124,"l":0.0000004968,"c":0.0000005003,"v":585731.0,"t":1715598000}
+{"o":0.0000005003,"h":0.0000005035,"l":0.0000004961,"c":0.0000004978,"v":2369000.0,"t":1715601600}
+{"o":0.0000004978,"h":0.0000005113,"l":0.0000004928,"c":0.0000004966,"v":1865285.46575,"t":1715605200}
+{"o":0.0000004966,"h":0.0000005058,"l":0.0000004888,"c":0.0000004944,"v":1667381.3368299999,"t":1715608800}
+{"o":0.0000004944,"h":0.0000004967,"l":0.0000004858,"c":0.0000004908,"v":1117260.0,"t":1715612400}
+{"o":0.0000004908,"h":0.0000005119,"l":0.000000479,"c":0.0000004901,"v":2397303.27361,"t":1715616000}
+{"o":0.0000004901,"h":0.0000005034,"l":0.0000004795,"c":0.0000004886,"v":2546521.7058699997,"t":1715619600}
+{"o":0.0000004886,"h":0.000000503,"l":0.0000004831,"c":0.0000004964,"v":4291918.4479599996,"t":1715623200}
+{"o":0.0000004964,"h":0.0000005002,"l":0.0000004833,"c":0.0000004853,"v":1474555.2726199999,"t":1715626800}
+{"o":0.0000004853,"h":0.0000004899,"l":0.0000004811,"c":0.000000485,"v":1059286.0822299998,"t":1715630400}
+{"o":0.000000485,"h":0.0000004926,"l":0.0000004734,"c":0.0000004787,"v":4296149.6595900003,"t":1715634000}
+{"o":0.0000004787,"h":0.0000004843,"l":0.0000004685,"c":0.0000004724,"v":7711227.4744599992,"t":1715637600}
+{"o":0.0000004724,"h":0.0000004745,"l":0.0000004679,"c":0.0000004709,"v":395400.0,"t":1715641200}
+{"o":0.0000004709,"h":0.0000004858,"l":0.0000004685,"c":0.0000004813,"v":926707.57312,"t":1715644800}
+{"o":0.0000004813,"h":0.0000004869,"l":0.0000004683,"c":0.0000004736,"v":6423788.2983600004,"t":1715648400}
+{"o":0.0000004736,"h":0.0000004863,"l":0.0000004682,"c":0.0000004832,"v":1033542.55342,"t":1715652000}
+{"o":0.0000004832,"h":0.0000004865,"l":0.0000004714,"c":0.0000004812,"v":1271844.6017499999,"t":1715655600}
+{"o":0.0000004812,"h":0.0000004853,"l":0.0000004693,"c":0.0000004694,"v":2539278.76516,"t":1715659200}
+{"o":0.0000004694,"h":0.000000487,"l":0.000000466,"c":0.0000004836,"v":5731830.2357900003,"t":1715662800}
+{"o":0.0000004836,"h":0.0000004998,"l":0.0000004637,"c":0.0000004749,"v":1318598.1675499999,"t":1715666400}
+{"o":0.0000004749,"h":0.000000486,"l":0.0000004713,"c":0.0000004738,"v":1302566.1389299999,"t":1715670000}
+{"o":0.0000004738,"h":0.0000004778,"l":0.0000004698,"c":0.0000004729,"v":1785293.08024,"t":1715673600}
+{"o":0.0000004729,"h":0.0000004844,"l":0.000000468,"c":0.0000004835,"v":564742.13171,"t":1715677200}
+{"o":0.0000004835,"h":0.0000004861,"l":0.0000004702,"c":0.0000004728,"v":12363.0,"t":1715680800}
+{"o":0.0000004728,"h":0.0000004745,"l":0.0000004679,"c":0.0000004711,"v":1443312.1948599999,"t":1715684400}
+{"o":0.0000004711,"h":0.0000004784,"l":0.0000004649,"c":0.0000004706,"v":2596599.99608,"t":1715688000}
+{"o":0.0000004706,"h":0.0000004785,"l":0.0000004565,"c":0.0000004647,"v":4794940.0,"t":1715691600}
+{"o":0.0000004647,"h":0.0000004729,"l":0.0000004514,"c":0.0000004575,"v":6153366.6666700002,"t":1715695200}
+{"o":0.0000004575,"h":0.0000004639,"l":0.0000004527,"c":0.0000004582,"v":1473452.0,"t":1715698800}
+{"o":0.0000004582,"h":0.0000004679,"l":0.0000004538,"c":0.0000004556,"v":4227345.9283300005,"t":1715702400}
+{"o":0.0000004556,"h":0.00000047,"l":0.0000004548,"c":0.000000457,"v":2883999.0167300003,"t":1715706000}
+{"o":0.000000457,"h":0.0000004612,"l":0.0000004536,"c":0.0000004559,"v":1530327.1539799999,"t":1715709600}
+{"o":0.0000004559,"h":0.0000004686,"l":0.0000004532,"c":0.0000004576,"v":712396.9087,"t":1715713200}
+{"o":0.0000004576,"h":0.0000004682,"l":0.0000004539,"c":0.0000004565,"v":1092500.23377,"t":1715716800}
+{"o":0.0000004565,"h":0.0000004698,"l":0.0000004533,"c":0.0000004667,"v":2240949.6017700001,"t":1715720400}
+{"o":0.0000004667,"h":0.000000472,"l":0.0000004567,"c":0.0000004599,"v":4049517.37402,"t":1715724000}
+{"o":0.0000004599,"h":0.0000004642,"l":0.0000004582,"c":0.0000004616,"v":101807.0,"t":1715727600}
+{"o":0.0000004616,"h":0.0000004645,"l":0.000000456,"c":0.0000004619,"v":116607.0,"t":1715731200}
+{"o":0.0000004619,"h":0.0000004743,"l":0.0000004559,"c":0.0000004604,"v":476200.0,"t":1715734800}
+{"o":0.0000004604,"h":0.0000004619,"l":0.0000004578,"c":0.0000004586,"v":1590827.0,"t":1715738400}
+{"o":0.0000004586,"h":0.0000004689,"l":0.0000004543,"c":0.0000004572,"v":2591100.5843700003,"t":1715742000}
+{"o":0.0000004572,"h":0.0000004593,"l":0.0000004548,"c":0.0000004572,"v":250000.0,"t":1715745600}
+{"o":0.0000004572,"h":0.0000004675,"l":0.0000004537,"c":0.0000004556,"v":1556363.67961,"t":1715749200}
+{"o":0.0000004556,"h":0.0000004585,"l":0.0000004521,"c":0.000000455,"v":154777.0,"t":1715752800}
+{"o":0.000000455,"h":0.000000457,"l":0.0000004503,"c":0.0000004516,"v":2561137.95065,"t":1715756400}
+{"o":0.0000004516,"h":0.0000004563,"l":0.0000004498,"c":0.0000004514,"v":114188.0,"t":1715760000}
+{"o":0.0000004514,"h":0.0000004584,"l":0.0000004445,"c":0.0000004479,"v":6168252.4961700002,"t":1715763600}
+{"o":0.0000004479,"h":0.0000004583,"l":0.0000004444,"c":0.0000004567,"v":1251422.45787,"t":1715767200}
+{"o":0.0000004567,"h":0.0000004615,"l":0.0000004423,"c":0.0000004454,"v":251811.16901,"t":1715770800}
+{"o":0.0000004454,"h":0.0000004607,"l":0.000000429,"c":0.0000004447,"v":590800.0,"t":1715774400}
+{"o":0.0000004447,"h":0.000000472,"l":0.0000004326,"c":0.0000004534,"v":10897133.0181999989,"t":1715778000}
+{"o":0.0000004534,"h":0.0000004673,"l":0.0000004473,"c":0.0000004531,"v":460020.88484,"t":1715781600}
+{"o":0.0000004531,"h":0.0000004675,"l":0.0000004453,"c":0.0000004521,"v":2966402.2605199995,"t":1715785200}
+{"o":0.0000004521,"h":0.0000004566,"l":0.0000004446,"c":0.0000004499,"v":2408093.0,"t":1715788800}
+{"o":0.0000004499,"h":0.0000004596,"l":0.0000004449,"c":0.0000004491,"v":708183.28525,"t":1715792400}
+{"o":0.0000004491,"h":0.0000004614,"l":0.0000004435,"c":0.000000446,"v":366558.36365,"t":1715796000}
+{"o":0.000000446,"h":0.0000004527,"l":0.0000004428,"c":0.0000004472,"v":304126.60205,"t":1715799600}
+{"o":0.0000004472,"h":0.0000004613,"l":0.0000004414,"c":0.0000004521,"v":3235767.1946700001,"t":1715803200}
+{"o":0.0000004521,"h":0.0000004593,"l":0.000000445,"c":0.0000004583,"v":2792096.0106700002,"t":1715806800}
+{"o":0.0000004583,"h":0.0000004596,"l":0.000000445,"c":0.000000447,"v":2537769.7530700001,"t":1715810400}
+{"o":0.000000447,"h":0.0000004531,"l":0.0000004388,"c":0.0000004451,"v":784200.0,"t":1715814000}
+{"o":0.0000004451,"h":0.0000004633,"l":0.0000004353,"c":0.0000004514,"v":1595098.89481,"t":1715817600}
+{"o":0.0000004514,"h":0.0000004586,"l":0.0000004385,"c":0.0000004432,"v":1713205.9565600001,"t":1715821200}
+{"o":0.0000004432,"h":0.0000004455,"l":0.0000004391,"c":0.000000441,"v":1994408.90111,"t":1715824800}
+{"o":0.000000441,"h":0.0000004467,"l":0.0000004344,"c":0.0000004408,"v":115469.04775,"t":1715828400}
+{"o":0.0000004408,"h":0.0000004485,"l":0.0000004362,"c":0.000000438,"v":3291122.7590800002,"t":1715832000}
+{"o":0.000000438,"h":0.0000004425,"l":0.0000004331,"c":0.0000004377,"v":1362950.3020600001,"t":1715835600}
+{"o":0.0000004377,"h":0.0000004471,"l":0.0000004342,"c":0.0000004353,"v":2371861.5036400002,"t":1715839200}
+{"o":0.0000004353,"h":0.0000004357,"l":0.0000004303,"c":0.0000004325,"v":43.22119,"t":1715842800}
+{"o":0.0000004325,"h":0.0000004471,"l":0.0000004304,"c":0.0000004359,"v":760016.0041199999,"t":1715846400}
+{"o":0.0000004359,"h":0.0000004483,"l":0.00000043,"c":0.000000432,"v":2293081.3300899998,"t":1715850000}
+{"o":0.000000432,"h":0.0000004484,"l":0.000000431,"c":0.000000435,"v":1326269.56773,"t":1715853600}
+{"o":0.000000435,"h":0.0000004379,"l":0.0000004329,"c":0.0000004334,"v":460282.4724,"t":1715857200}
+{"o":0.0000004334,"h":0.0000004419,"l":0.0000004306,"c":0.000000437,"v":128500.0,"t":1715860800}
+{"o":0.000000437,"h":0.0000004423,"l":0.0000004264,"c":0.0000004344,"v":640790.0,"t":1715864400}
+{"o":0.0000004344,"h":0.0000004469,"l":0.0000004231,"c":0.0000004362,"v":366666.66667,"t":1715868000}
+{"o":0.0000004362,"h":0.0000004503,"l":0.0000004277,"c":0.0000004313,"v":1552901.6111099999,"t":1715871600}
+{"o":0.0000004313,"h":0.0000004391,"l":0.0000004298,"c":0.0000004377,"v":0.0,"t":1715875200}
+{"o":0.0000004377,"h":0.000000443,"l":0.0000004253,"c":0.0000004273,"v":4651356.0,"t":1715878800}
+{"o":0.0000004273,"h":0.0000004324,"l":0.0000004242,"c":0.0000004263,"v":98232.0,"t":1715882400}
+{"o":0.0000004263,"h":0.0000004388,"l":0.0000004243,"c":0.0000004388,"v":49318.29356,"t":1715886000}
+{"o":0.0000004388,"h":0.0000004413,"l":0.0000004229,"c":0.0000004246,"v":8456363.7484699991,"t":1715889600}
+{"o":0.0000004246,"h":0.0000004321,"l":0.0000004181,"c":0.0000004202,"v":307567.08098,"t":1715893200}
+{"o":0.0000004202,"h":0.0000004312,"l":0.0000004174,"c":0.0000004273,"v":296241.75239,"t":1715896800}
+{"o":0.0000004273,"h":0.0000004307,"l":0.0000004203,"c":0.000000421,"v":126135.51526,"t":1715900400}
+{"o":0.000000421,"h":0.0000004349,"l":0.0000004133,"c":0.0000004186,"v":1349573.0318499999,"t":1715904000}
+{"o":0.0000004186,"h":0.0000004325,"l":0.0000004177,"c":0.0000004231,"v":5335922.1130599994,"t":1715907600}
+{"o":0.0000004231,"h":0.0000004309,"l":0.0000004169,"c":0.0000004201,"v":3539505.3554400001,"t":1715911200}
+{"o":0.0000004201,"h":0.0000004267,"l":0.0000004115,"c":0.000000419,"v":349872.0,"t":1715914800}
+{"o":0.000000419,"h":0.0000004225,"l":0.0000004165,"c":0.000000421,"v":530500.0,"t":1715918400}
+{"o":0.000000421,"h":0.0000004212,"l":0.0000004131,"c":0.0000004157,"v":1839789.0,"t":1715922000}
+{"o":0.0000004157,"h":0.0000004291,"l":0.0000004056,"c":0.0000004182,"v":115364.296,"t":1715925600}
+{"o":0.0000004182,"h":0.0000004311,"l":0.0000004105,"c":0.0000004246,"v":744806.99259,"t":1715929200}
+{"o":0.0000004246,"h":0.0000004288,"l":0.0000004115,"c":0.0000004256,"v":3800200.4317399999,"t":1715932800}
+{"o":0.0000004256,"h":0.0000004296,"l":0.0000004131,"c":0.0000004162,"v":5649448.1589799998,"t":1715936400}
+{"o":0.0000004162,"h":0.0000004244,"l":0.0000004042,"c":0.000000411,"v":13591182.7441699989,"t":1715940000}
+{"o":0.000000411,"h":0.0000004157,"l":0.000000402,"c":0.0000004132,"v":2102973.2645700001,"t":1715943600}
+{"o":0.0000004132,"h":0.0000004174,"l":0.0000003978,"c":0.0000004117,"v":294859.45248,"t":1715947200}
+{"o":0.0000004117,"h":0.0000004165,"l":0.0000003993,"c":0.0000004043,"v":564703.14231,"t":1715950800}
+{"o":0.0000004043,"h":0.0000004143,"l":0.0000003983,"c":0.0000004086,"v":3678756.6603899999,"t":1715954400}
+{"o":0.0000004086,"h":0.0000004107,"l":0.000000393,"c":0.0000003992,"v":1169498.67193,"t":1715958000}
+{"o":0.0000003992,"h":0.0000004121,"l":0.0000003929,"c":0.0000004026,"v":4848739.4080100004,"t":1715961600}
+{"o":0.0000004026,"h":0.0000004144,"l":0.0000003977,"c":0.0000004013,"v":1803510.3189600001,"t":1715965200}
+{"o":0.0000004013,"h":0.0000004118,"l":0.0000003975,"c":0.0000004013,"v":813963.2021199999,"t":1715968800}
+{"o":0.0000004013,"h":0.0000004096,"l":0.0000003965,"c":0.0000004066,"v":5423577.0139199998,"t":1715972400}
+{"o":0.0000004066,"h":0.0000004084,"l":0.0000003955,"c":0.0000003968,"v":9475209.383200001,"t":1715976000}
+{"o":0.0000003968,"h":0.0000003993,"l":0.0000003934,"c":0.0000003969,"v":839293.96688,"t":1715979600}
+{"o":0.0000003969,"h":0.0000004064,"l":0.0000003943,"c":0.000000396,"v":1740420.8297999999,"t":1715983200}
+{"o":0.000000396,"h":0.0000003979,"l":0.0000003925,"c":0.0000003933,"v":139660.66123,"t":1715986800}
+{"o":0.0000003933,"h":0.0000004051,"l":0.0000003907,"c":0.0000003955,"v":688942.5810299999,"t":1715990400}
+{"o":0.0000003955,"h":0.0000004095,"l":0.0000003911,"c":0.0000004032,"v":255523.67147,"t":1715994000}
+{"o":0.0000004032,"h":0.0000004053,"l":0.0000003905,"c":0.0000003984,"v":274317.28851,"t":1715997600}
+{"o":0.0000003984,"h":0.0000004003,"l":0.0000003926,"c":0.0000003935,"v":4616000.0,"t":1716001200}
+{"o":0.0000003935,"h":0.0000003952,"l":0.0000003889,"c":0.000000391,"v":1154876.0,"t":1716004800}
+{"o":0.000000391,"h":0.0000003936,"l":0.0000003885,"c":0.0000003898,"v":564777.0,"t":1716008400}
+{"o":0.0000003898,"h":0.0000003994,"l":0.0000003894,"c":0.00000039,"v":1101121.1868,"t":1716012000}
+{"o":0.00000039,"h":0.0000003919,"l":0.000000389,"c":0.0000003912,"v":0.0,"t":1716015600}
+{"o":0.0000003912,"h":0.0000004022,"l":0.0000003885,"c":0.0000003923,"v":1714605.6847300001,"t":1716019200}
+{"o":0.0000003923,"h":0.0000003951,"l":0.0000003874,"c":0.00000039,"v":402000.0,"t":1716022800}
+{"o":0.00000039,"h":0.0000003997,"l":0.0000003864,"c":0.0000003977,"v":3200102.4485500003,"t":1716026400}
+{"o":0.0000003977,"h":0.0000004001,"l":0.0000003863,"c":0.0000003901,"v":705800.59442,"t":1716030000}
+{"o":0.0000003901,"h":0.0000003981,"l":0.0000003862,"c":0.0000003889,"v":1237454.4795299999,"t":1716033600}
+{"o":0.0000003889,"h":0.000000397,"l":0.0000003842,"c":0.0000003874,"v":1700214.66659,"t":1716037200}
+{"o":0.0000003874,"h":0.0000003928,"l":0.0000003849,"c":0.0000003887,"v":252704.66665,"t":1716040800}
+{"o":0.0000003887,"h":0.0000003984,"l":0.0000003847,"c":0.000000386,"v":1773332.98618,"t":1716044400}
+{"o":0.000000386,"h":0.0000004534,"l":0.0000003838,"c":0.0000004425,"v":71424732.2115700245,"t":1716048000}
+{"o":0.0000004425,"h":0.0000004664,"l":0.0000004393,"c":0.0000004632,"v":14750913.3799599987,"t":1716051600}
+{"o":0.0000004632,"h":0.0000004642,"l":0.0000004508,"c":0.0000004595,"v":6009295.12873,"t":1716055200}
+{"o":0.0000004595,"h":0.0000004606,"l":0.0000004475,"c":0.0000004566,"v":2541273.70884,"t":1716058800}
+{"o":0.0000004566,"h":0.0000004569,"l":0.0000004458,"c":0.0000004466,"v":2530192.4807799999,"t":1716062400}
+{"o":0.0000004466,"h":0.0000004509,"l":0.0000004377,"c":0.0000004447,"v":14211713.6622199975,"t":1716066000}
+{"o":0.0000004447,"h":0.0000004477,"l":0.0000004306,"c":0.0000004417,"v":1935715.3189600001,"t":1716069600}
+{"o":0.0000004417,"h":0.0000004453,"l":0.00000044,"c":0.0000004432,"v":2276851.4386999998,"t":1716073200}
+{"o":0.0000004432,"h":0.0000004466,"l":0.0000004326,"c":0.0000004344,"v":2189764.23691,"t":1716076800}
+{"o":0.0000004344,"h":0.0000004463,"l":0.0000004309,"c":0.0000004331,"v":1327399.3095499999,"t":1716080400}
+{"o":0.0000004331,"h":0.0000004441,"l":0.0000004298,"c":0.000000433,"v":1686673.3065200001,"t":1716084000}
+{"o":0.000000433,"h":0.0000004438,"l":0.0000004293,"c":0.0000004319,"v":1519177.3201800012,"t":1716087600}
+{"o":0.0000004319,"h":0.0000004347,"l":0.0000004277,"c":0.0000004302,"v":1490666.6667700007,"t":1716091200}
+{"o":0.0000004302,"h":0.0000004414,"l":0.0000004235,"c":0.000000427,"v":4403818.7773500001,"t":1716094800}
+{"o":0.000000427,"h":0.0000004371,"l":0.000000426,"c":0.0000004355,"v":282430.68885,"t":1716098400}
+{"o":0.0000004355,"h":0.000000439,"l":0.0000004243,"c":0.0000004345,"v":3685030.5064699999,"t":1716102000}
+{"o":0.0000004345,"h":0.0000004407,"l":0.000000426,"c":0.0000004292,"v":3842793.3423900004,"t":1716105600}
+{"o":0.0000004292,"h":0.0000004412,"l":0.0000004273,"c":0.0000004385,"v":2006709.5552899998,"t":1716109200}
+{"o":0.0000004385,"h":0.0000004422,"l":0.0000004354,"c":0.0000004414,"v":1249526.3142299999,"t":1716112800}
+{"o":0.0000004414,"h":0.000000446,"l":0.0000004277,"c":0.0000004404,"v":662015.79583,"t":1716116400}
+{"o":0.0000004404,"h":0.0000004472,"l":0.0000004346,"c":0.0000004421,"v":2424432.26449,"t":1716120000}
+{"o":0.0000004421,"h":0.0000004472,"l":0.0000004299,"c":0.0000004317,"v":1123201.98881,"t":1716123600}
+{"o":0.0000004317,"h":0.0000004428,"l":0.0000004301,"c":0.0000004419,"v":172031.285,"t":1716127200}
+{"o":0.0000004419,"h":0.0000004464,"l":0.0000004393,"c":0.0000004397,"v":65495.99569,"t":1716130800}
+{"o":0.0000004397,"h":0.000000444,"l":0.0000004314,"c":0.0000004421,"v":193985.5603,"t":1716134400}
+{"o":0.0000004421,"h":0.0000004431,"l":0.0000004287,"c":0.000000433,"v":1277777.0,"t":1716138000}
+{"o":0.000000433,"h":0.0000004435,"l":0.000000431,"c":0.0000004429,"v":2478012.6438900004,"t":1716141600}
+{"o":0.0000004429,"h":0.0000004471,"l":0.0000004332,"c":0.0000004355,"v":2873316.48232,"t":1716145200}
+{"o":0.0000004355,"h":0.0000004383,"l":0.0000004323,"c":0.0000004351,"v":15203.34784,"t":1716148800}
+{"o":0.0000004351,"h":0.0000004462,"l":0.000000434,"c":0.0000004354,"v":950000.0,"t":1716152400}
+{"o":0.0000004354,"h":0.000000437,"l":0.0000004314,"c":0.000000432,"v":132031.88275,"t":1716156000}
+{"o":0.000000432,"h":0.00000045,"l":0.0000004317,"c":0.0000004477,"v":2275903.65123,"t":1716159600}
+{"o":0.0000004477,"h":0.0000004505,"l":0.0000004456,"c":0.0000004467,"v":54051.59224,"t":1716163200}
+{"o":0.0000004467,"h":0.0000004541,"l":0.0000004431,"c":0.000000444,"v":2260391.7168399999,"t":1716166800}
+{"o":0.000000444,"h":0.0000004553,"l":0.0000004372,"c":0.000000448,"v":889529.4958899999,"t":1716170400}
+{"o":0.000000448,"h":0.0000004501,"l":0.0000004462,"c":0.0000004496,"v":0.0,"t":1716174000}
+{"o":0.0000004496,"h":0.0000004507,"l":0.0000004325,"c":0.0000004357,"v":235988.12282,"t":1716177600}
+{"o":0.0000004357,"h":0.0000004463,"l":0.0000004285,"c":0.0000004386,"v":764674.39482,"t":1716181200}
+{"o":0.0000004386,"h":0.0000004473,"l":0.0000004378,"c":0.000000445,"v":335331.07362,"t":1716184800}
+{"o":0.000000445,"h":0.0000004463,"l":0.0000004358,"c":0.0000004374,"v":2205651.6036700001,"t":1716188400}
+{"o":0.0000004374,"h":0.0000004477,"l":0.000000432,"c":0.0000004378,"v":11982801.2212899998,"t":1716192000}
+{"o":0.0000004378,"h":0.0000004472,"l":0.0000004359,"c":0.0000004467,"v":422774.81263,"t":1716195600}
+{"o":0.0000004467,"h":0.0000004503,"l":0.0000004338,"c":0.0000004372,"v":1630600.36054,"t":1716199200}
+{"o":0.0000004372,"h":0.000000446,"l":0.0000004335,"c":0.0000004367,"v":813813.9750600001,"t":1716202800}
+{"o":0.0000004367,"h":0.0000004466,"l":0.0000004338,"c":0.0000004451,"v":2277895.8552399999,"t":1716206400}
+{"o":0.0000004451,"h":0.0000004506,"l":0.0000004348,"c":0.00000044,"v":10388553.473650001,"t":1716210000}
+{"o":0.00000044,"h":0.0000004518,"l":0.0000004381,"c":0.0000004493,"v":2545265.69276,"t":1716213600}
+{"o":0.0000004493,"h":0.000000458,"l":0.0000004338,"c":0.000000449,"v":2657337.8730299999,"t":1716217200}
+{"o":0.000000449,"h":0.0000004577,"l":0.0000004376,"c":0.000000453,"v":4350982.7691799998,"t":1716220800}
+{"o":0.000000453,"h":0.0000004576,"l":0.0000004386,"c":0.0000004446,"v":5610509.8911099993,"t":1716224400}
+{"o":0.0000004446,"h":0.0000004563,"l":0.0000004402,"c":0.0000004446,"v":3114786.1209,"t":1716228000}
+{"o":0.0000004446,"h":0.0000004616,"l":0.0000004255,"c":0.0000004423,"v":1562544.2699499999,"t":1716231600}
+{"o":0.0000004423,"h":0.0000004522,"l":0.0000004269,"c":0.0000004366,"v":11088126.7755400017,"t":1716235200}
+{"o":0.0000004366,"h":0.0000004428,"l":0.0000004297,"c":0.000000431,"v":2757788.1931400001,"t":1716238800}
+{"o":0.000000431,"h":0.0000004356,"l":0.0000004267,"c":0.0000004308,"v":3388080.3965400001,"t":1716242400}
+{"o":0.0000004308,"h":0.0000004432,"l":0.0000004212,"c":0.0000004235,"v":8970155.52709,"t":1716246000}
+{"o":0.0000004235,"h":0.0000004366,"l":0.000000418,"c":0.0000004293,"v":1197405.7041,"t":1716249600}
+{"o":0.0000004293,"h":0.0000004353,"l":0.0000004293,"c":0.0000004322,"v":23000.0,"t":1716253200}
+{"o":0.0000004322,"h":0.0000004369,"l":0.0000004113,"c":0.0000004157,"v":10471056.6703200005,"t":1716256800}
+{"o":0.0000004157,"h":0.0000004162,"l":0.000000412,"c":0.0000004136,"v":0.0,"t":1716260400}
+{"o":0.0000004136,"h":0.00000042,"l":0.0000004113,"c":0.0000004173,"v":1900282.0,"t":1716264000}
+{"o":0.0000004173,"h":0.0000004198,"l":0.0000004106,"c":0.0000004128,"v":983976.0,"t":1716267600}
+{"o":0.0000004128,"h":0.0000004243,"l":0.0000004094,"c":0.0000004211,"v":1460158.29978,"t":1716271200}
+{"o":0.0000004211,"h":0.0000004253,"l":0.0000004195,"c":0.0000004227,"v":71420.0,"t":1716274800}
+{"o":0.0000004227,"h":0.0000004244,"l":0.0000004117,"c":0.0000004224,"v":1866403.8760300002,"t":1716278400}
+{"o":0.0000004224,"h":0.000000426,"l":0.0000004093,"c":0.0000004214,"v":1365216.7313999999,"t":1716282000}
+{"o":0.0000004214,"h":0.000000423,"l":0.0000004089,"c":0.000000413,"v":995400.0,"t":1716285600}
+{"o":0.000000413,"h":0.0000004183,"l":0.0000004099,"c":0.0000004163,"v":164081.47992,"t":1716289200}
+{"o":0.0000004163,"h":0.0000004197,"l":0.000000408,"c":0.0000004097,"v":2877443.0,"t":1716292800}
+{"o":0.0000004097,"h":0.0000004139,"l":0.0000004063,"c":0.0000004121,"v":2232955.8985100002,"t":1716296400}
+{"o":0.0000004121,"h":0.0000004236,"l":0.0000004048,"c":0.0000004109,"v":1255155.10402,"t":1716300000}
+{"o":0.0000004109,"h":0.0000004141,"l":0.0000004028,"c":0.000000407,"v":1878000.0,"t":1716303600}
+{"o":0.000000407,"h":0.0000004108,"l":0.0000004021,"c":0.0000004104,"v":1050000.0,"t":1716307200}
+{"o":0.0000004104,"h":0.0000004155,"l":0.0000004017,"c":0.0000004052,"v":1001911.48766,"t":1716310800}
+{"o":0.0000004052,"h":0.0000004168,"l":0.0000004011,"c":0.0000004022,"v":2665314.3831600002,"t":1716314400}
+{"o":0.0000004022,"h":0.0000004095,"l":0.0000003979,"c":0.0000004037,"v":172000.0,"t":1716318000}
+{"o":0.0000004037,"h":0.0000004174,"l":0.0000003967,"c":0.0000004024,"v":975746.0952,"t":1716321600}
+{"o":0.0000004024,"h":0.0000004062,"l":0.0000003992,"c":0.0000003997,"v":99629.0,"t":1716325200}
+{"o":0.0000003997,"h":0.0000004033,"l":0.0000003987,"c":0.0000004002,"v":3147447.0,"t":1716328800}
+{"o":0.0000004002,"h":0.0000004014,"l":0.0000003985,"c":0.0000003996,"v":600000.0,"t":1716332400}
+{"o":0.0000003996,"h":0.0000004018,"l":0.0000003948,"c":0.0000003985,"v":1494981.0,"t":1716336000}
+{"o":0.0000003985,"h":0.0000004,"l":0.000000396,"c":0.0000003974,"v":1687547.2480500001,"t":1716339600}
+{"o":0.0000003974,"h":0.0000004002,"l":0.0000003949,"c":0.0000003966,"v":25945.0,"t":1716343200}
+{"o":0.0000003966,"h":0.0000003997,"l":0.0000003951,"c":0.0000003959,"v":1371371.8802799999,"t":1716346800}
+{"o":0.0000003959,"h":0.0000004023,"l":0.000000395,"c":0.0000003974,"v":0.0,"t":1716350400}
+{"o":0.0000003974,"h":0.0000003993,"l":0.0000003862,"c":0.0000003874,"v":767011.0,"t":1716354000}
+{"o":0.0000003874,"h":0.0000004054,"l":0.0000003844,"c":0.0000003957,"v":178795.80539,"t":1716357600}
+{"o":0.0000003957,"h":0.0000004001,"l":0.0000003909,"c":0.0000003953,"v":915697.0,"t":1716361200}
+{"o":0.0000003953,"h":0.0000003984,"l":0.0000003928,"c":0.000000393,"v":90399.20593,"t":1716364800}
+{"o":0.000000393,"h":0.0000003969,"l":0.0000003918,"c":0.0000003935,"v":1221500.0,"t":1716368400}
+{"o":0.0000003935,"h":0.0000003948,"l":0.0000003887,"c":0.0000003896,"v":4380042.4533299999,"t":1716372000}
+{"o":0.0000003896,"h":0.0000004005,"l":0.0000003888,"c":0.0000003976,"v":2883223.7582300003,"t":1716375600}
+{"o":0.0000003976,"h":0.0000004021,"l":0.0000003833,"c":0.0000003967,"v":532984.3179500001,"t":1716379200}
+{"o":0.0000003967,"h":0.0000003991,"l":0.0000003837,"c":0.0000003876,"v":3100897.3520299997,"t":1716382800}
+{"o":0.0000003876,"h":0.0000004016,"l":0.0000003817,"c":0.0000003855,"v":699396.64117,"t":1716386400}
+{"o":0.0000003855,"h":0.0000003975,"l":0.0000003835,"c":0.000000387,"v":181238.50949,"t":1716390000}
+{"o":0.000000387,"h":0.0000003992,"l":0.0000003826,"c":0.0000003876,"v":237941.0058,"t":1716393600}
+{"o":0.0000003876,"h":0.0000003907,"l":0.0000003849,"c":0.00000039,"v":0.0,"t":1716397200}
+{"o":0.00000039,"h":0.0000003953,"l":0.0000003822,"c":0.0000003848,"v":1196000.0,"t":1716400800}
+{"o":0.0000003848,"h":0.0000003889,"l":0.000000383,"c":0.0000003856,"v":2320185.42276,"t":1716404400}
+{"o":0.0000003856,"h":0.0000003879,"l":0.0000003782,"c":0.0000003829,"v":3427276.1287400001,"t":1716408000}
+{"o":0.0000003829,"h":0.0000003848,"l":0.0000003689,"c":0.0000003729,"v":11058147.6248399988,"t":1716411600}
+{"o":0.0000003729,"h":0.0000003787,"l":0.0000003712,"c":0.0000003772,"v":2000091.7991000004,"t":1716415200}
+{"o":0.0000003772,"h":0.000000381,"l":0.0000003718,"c":0.0000003732,"v":120000.0,"t":1716418800}
+{"o":0.0000003732,"h":0.0000003817,"l":0.0000003701,"c":0.0000003729,"v":241286.76122,"t":1716422400}
+{"o":0.0000003729,"h":0.0000003763,"l":0.0000003687,"c":0.0000003718,"v":1751585.45328,"t":1716426000}
+{"o":0.0000003718,"h":0.0000003814,"l":0.0000003684,"c":0.0000003783,"v":474323.89186,"t":1716429600}
+{"o":0.0000003783,"h":0.0000003801,"l":0.0000003686,"c":0.0000003706,"v":815485.0,"t":1716433200}
+{"o":0.0000003706,"h":0.0000003798,"l":0.0000003679,"c":0.0000003714,"v":1459813.3733499998,"t":1716436800}
+{"o":0.0000003714,"h":0.0000003722,"l":0.0000003689,"c":0.0000003697,"v":1200000.0,"t":1716440400}
+{"o":0.0000003697,"h":0.0000003777,"l":0.0000003675,"c":0.0000003744,"v":489248.83126,"t":1716444000}
+{"o":0.0000003744,"h":0.0000003768,"l":0.000000374,"c":0.0000003755,"v":0.0,"t":1716447600}
+{"o":0.0000003755,"h":0.0000003766,"l":0.0000003677,"c":0.0000003687,"v":453097.5671,"t":1716451200}
+{"o":0.0000003687,"h":0.0000003722,"l":0.0000003649,"c":0.0000003682,"v":1376000.6677299999,"t":1716454800}
+{"o":0.0000003682,"h":0.0000003744,"l":0.000000361,"c":0.0000003671,"v":242790.0,"t":1716458400}
+{"o":0.0000003671,"h":0.0000003786,"l":0.0000003628,"c":0.0000003653,"v":1147524.5307900002,"t":1716462000}
+{"o":0.0000003653,"h":0.0000003852,"l":0.0000003607,"c":0.0000003699,"v":4588849.0085899998,"t":1716465600}
+{"o":0.0000003699,"h":0.0000003799,"l":0.0000003587,"c":0.0000003665,"v":4198686.7491200007,"t":1716469200}
+{"o":0.0000003665,"h":0.0000003726,"l":0.0000003603,"c":0.0000003648,"v":703564.2030400001,"t":1716472800}
+{"o":0.0000003648,"h":0.0000003743,"l":0.0000003571,"c":0.0000003601,"v":878741.3267600001,"t":1716476400}
+{"o":0.0000003601,"h":0.0000003709,"l":0.0000003586,"c":0.0000003672,"v":1611594.78932,"t":1716480000}
+{"o":0.0000003672,"h":0.0000003713,"l":0.0000003553,"c":0.0000003617,"v":4525892.6822199998,"t":1716483600}
+{"o":0.0000003617,"h":0.0000003681,"l":0.0000003535,"c":0.0000003556,"v":3142922.4566599997,"t":1716487200}
+{"o":0.0000003556,"h":0.0000003666,"l":0.0000003534,"c":0.0000003568,"v":571231.99554,"t":1716490800}
+{"o":0.0000003568,"h":0.0000003738,"l":0.000000344,"c":0.0000003608,"v":4465401.9885200011,"t":1716494400}
+{"o":0.0000003608,"h":0.0000003751,"l":0.0000003362,"c":0.0000003523,"v":3204236.7249600003,"t":1716498000}
+{"o":0.0000003523,"h":0.0000003667,"l":0.0000003465,"c":0.0000003529,"v":179645.15678,"t":1716501600}
+{"o":0.0000003529,"h":0.0000003612,"l":0.0000003505,"c":0.0000003585,"v":274960.09094,"t":1716505200}
+{"o":0.0000003585,"h":0.0000003627,"l":0.0000003491,"c":0.0000003528,"v":2098415.4665399999,"t":1716508800}
+{"o":0.0000003528,"h":0.0000003594,"l":0.0000003495,"c":0.0000003523,"v":224087.35208,"t":1716512400}
+{"o":0.0000003523,"h":0.0000003627,"l":0.0000003492,"c":0.0000003513,"v":1621981.1410699999,"t":1716516000}
+{"o":0.0000003513,"h":0.0000003619,"l":0.0000003506,"c":0.0000003609,"v":100704.34145,"t":1716519600}
+{"o":0.0000003609,"h":0.0000003674,"l":0.000000347,"c":0.0000003529,"v":291027.15991,"t":1716523200}
+{"o":0.0000003529,"h":0.0000003637,"l":0.0000003494,"c":0.000000353,"v":269914.59324,"t":1716526800}
+{"o":0.000000353,"h":0.0000003632,"l":0.0000003476,"c":0.0000003512,"v":1229796.6238599999,"t":1716530400}
+{"o":0.0000003512,"h":0.00000036,"l":0.0000003492,"c":0.0000003514,"v":740027.69781,"t":1716534000}
+{"o":0.0000003514,"h":0.0000003624,"l":0.0000003455,"c":0.0000003475,"v":810845.27977,"t":1716537600}
+{"o":0.0000003475,"h":0.0000003612,"l":0.0000003461,"c":0.000000349,"v":2051420.06507,"t":1716541200}
+{"o":0.000000349,"h":0.0000003592,"l":0.0000003482,"c":0.0000003502,"v":1188301.07473,"t":1716544800}
+{"o":0.0000003502,"h":0.0000003579,"l":0.0000003472,"c":0.0000003496,"v":1344332.7689999999,"t":1716548400}
+{"o":0.0000003496,"h":0.0000003593,"l":0.0000003451,"c":0.0000003481,"v":2366709.0764000001,"t":1716552000}
+{"o":0.0000003481,"h":0.0000003569,"l":0.0000003459,"c":0.0000003497,"v":330694.39901,"t":1716555600}
+{"o":0.0000003497,"h":0.000000356,"l":0.0000003437,"c":0.0000003465,"v":1105949.5063,"t":1716559200}
+{"o":0.0000003465,"h":0.0000003582,"l":0.0000003432,"c":0.0000003491,"v":266176.02705,"t":1716562800}
+{"o":0.0000003491,"h":0.0000003578,"l":0.0000003442,"c":0.0000003483,"v":4220473.0835199999,"t":1716566400}
+{"o":0.0000003483,"h":0.000000356,"l":0.0000003424,"c":0.0000003445,"v":297070.40148,"t":1716570000}
+{"o":0.0000003445,"h":0.0000003578,"l":0.000000341,"c":0.0000003555,"v":601066.9498300001,"t":1716573600}
+{"o":0.0000003555,"h":0.0000003576,"l":0.0000003536,"c":0.000000355,"v":104649.54411,"t":1716577200}
+{"o":0.000000355,"h":0.0000003574,"l":0.0000003457,"c":0.0000003472,"v":1638053.8471400002,"t":1716580800}
+{"o":0.0000003472,"h":0.0000003558,"l":0.0000003439,"c":0.0000003459,"v":2967250.67998,"t":1716584400}
+{"o":0.0000003459,"h":0.0000003537,"l":0.0000003439,"c":0.0000003452,"v":727269.99904,"t":1716588000}
+{"o":0.0000003452,"h":0.0000003528,"l":0.0000003427,"c":0.0000003435,"v":2922428.64518,"t":1716591600}
+{"o":0.0000003435,"h":0.0000003525,"l":0.0000003435,"c":0.0000003522,"v":142845.97473,"t":1716595200}
+{"o":0.0000003522,"h":0.0000003564,"l":0.0000003465,"c":0.0000003524,"v":2031172.1521300001,"t":1716598800}
+{"o":0.0000003524,"h":0.0000003536,"l":0.0000003431,"c":0.0000003446,"v":817888.29955,"t":1716602400}
+{"o":0.0000003446,"h":0.0000003534,"l":0.0000003428,"c":0.0000003484,"v":2930260.1479199994,"t":1716606000}
+{"o":0.0000003484,"h":0.0000003523,"l":0.0000003417,"c":0.0000003428,"v":442844.27713,"t":1716609600}
+{"o":0.0000003428,"h":0.0000003518,"l":0.0000003408,"c":0.0000003421,"v":2319805.22737,"t":1716613200}
+{"o":0.0000003421,"h":0.0000003509,"l":0.0000003406,"c":0.0000003432,"v":414366.95586,"t":1716616800}
+{"o":0.0000003432,"h":0.0000003514,"l":0.0000003411,"c":0.0000003494,"v":820888.70875,"t":1716620400}
+{"o":0.0000003494,"h":0.0000003513,"l":0.0000003408,"c":0.0000003441,"v":906217.69166,"t":1716624000}
+{"o":0.0000003441,"h":0.0000003505,"l":0.0000003402,"c":0.0000003409,"v":2495478.0353700002,"t":1716627600}
+{"o":0.0000003409,"h":0.0000003499,"l":0.0000003393,"c":0.0000003399,"v":405767.94493,"t":1716631200}
+{"o":0.0000003399,"h":0.0000003517,"l":0.0000003381,"c":0.0000003418,"v":332778.31687,"t":1716634800}
+{"o":0.0000003418,"h":0.0000003438,"l":0.0000003398,"c":0.0000003421,"v":85280.98462,"t":1716638400}
+{"o":0.0000003421,"h":0.0000003448,"l":0.000000338,"c":0.0000003408,"v":1877516.0,"t":1716642000}
+{"o":0.0000003408,"h":0.0000003477,"l":0.0000003365,"c":0.0000003452,"v":6254336.2292599995,"t":1716645600}
+{"o":0.0000003452,"h":0.0000003464,"l":0.0000003353,"c":0.0000003372,"v":3374404.53492,"t":1716649200}
+{"o":0.0000003372,"h":0.0000003549,"l":0.0000003351,"c":0.0000003372,"v":29133546.1146500036,"t":1716652800}
+{"o":0.0000003372,"h":0.0000003462,"l":0.0000003357,"c":0.0000003383,"v":2730789.2595199998,"t":1716656400}
+{"o":0.0000003383,"h":0.0000003449,"l":0.0000003361,"c":0.0000003361,"v":360745.27073,"t":1716660000}
+{"o":0.0000003361,"h":0.000000338,"l":0.0000003355,"c":0.0000003369,"v":600000.0,"t":1716663600}
+{"o":0.0000003369,"h":0.0000003449,"l":0.000000334,"c":0.0000003359,"v":2132701.5122799999,"t":1716667200}
+{"o":0.0000003359,"h":0.0000003444,"l":0.0000003344,"c":0.000000337,"v":3037942.9619800001,"t":1716670800}
+{"o":0.000000337,"h":0.0000003447,"l":0.0000003356,"c":0.0000003361,"v":756487.6621300001,"t":1716674400}
+{"o":0.0000003361,"h":0.0000003381,"l":0.0000003346,"c":0.0000003371,"v":650448.2233599999,"t":1716678000}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003354,"c":0.000000337,"v":1043302.0,"t":1716681600}
+{"o":0.000000337,"h":0.0000003445,"l":0.0000003351,"c":0.0000003442,"v":536317.5676599999,"t":1716685200}
+{"o":0.0000003442,"h":0.0000003478,"l":0.0000003323,"c":0.0000003346,"v":418047.0,"t":1716688800}
+{"o":0.0000003346,"h":0.0000003436,"l":0.0000003334,"c":0.0000003352,"v":63212.86801,"t":1716692400}
+{"o":0.0000003352,"h":0.0000003439,"l":0.0000003331,"c":0.0000003424,"v":1777683.98276,"t":1716696000}
+{"o":0.0000003424,"h":0.0000003442,"l":0.0000003336,"c":0.0000003349,"v":256812.9167,"t":1716699600}
+{"o":0.0000003349,"h":0.0000003427,"l":0.0000003335,"c":0.0000003353,"v":1082908.8189300001,"t":1716703200}
+{"o":0.0000003353,"h":0.0000003454,"l":0.0000003339,"c":0.0000003436,"v":137327.77829,"t":1716706800}
+{"o":0.0000003436,"h":0.0000003466,"l":0.0000003315,"c":0.000000335,"v":363549.45132,"t":1716710400}
+{"o":0.000000335,"h":0.00000034,"l":0.0000003314,"c":0.0000003348,"v":388000.0,"t":1716714000}
+{"o":0.0000003348,"h":0.0000003434,"l":0.0000003322,"c":0.000000335,"v":1327585.3629400001,"t":1716717600}
+{"o":0.000000335,"h":0.0000003435,"l":0.0000003338,"c":0.000000335,"v":26306.06364,"t":1716721200}
+{"o":0.000000335,"h":0.000000337,"l":0.0000003327,"c":0.0000003341,"v":823000.0,"t":1716724800}
+{"o":0.0000003341,"h":0.0000003356,"l":0.0000003316,"c":0.0000003319,"v":1225962.0,"t":1716728400}
+{"o":0.0000003319,"h":0.0000003408,"l":0.0000003308,"c":0.0000003313,"v":590403.8276,"t":1716732000}
+{"o":0.0000003313,"h":0.00000034,"l":0.0000003303,"c":0.0000003365,"v":105929.0,"t":1716735600}
+{"o":0.0000003365,"h":0.0000003423,"l":0.0000003318,"c":0.0000003333,"v":1646650.14738,"t":1716739200}
+{"o":0.0000003333,"h":0.0000003411,"l":0.000000331,"c":0.0000003405,"v":945172.02938,"t":1716742800}
+{"o":0.0000003405,"h":0.0000003425,"l":0.0000003318,"c":0.0000003329,"v":20385.23352,"t":1716746400}
+{"o":0.0000003329,"h":0.0000003404,"l":0.000000331,"c":0.0000003323,"v":1561841.83586,"t":1716750000}
+{"o":0.0000003323,"h":0.000000341,"l":0.0000003318,"c":0.0000003391,"v":842259.42024,"t":1716753600}
+{"o":0.0000003391,"h":0.0000003412,"l":0.000000329,"c":0.000000329,"v":479712.18951,"t":1716757200}
+{"o":0.000000329,"h":0.0000003403,"l":0.0000003272,"c":0.000000339,"v":104118.56191,"t":1716760800}
+{"o":0.000000339,"h":0.0000003409,"l":0.0000003315,"c":0.0000003326,"v":152300.0,"t":1716764400}
+{"o":0.0000003326,"h":0.0000003353,"l":0.000000327,"c":0.0000003309,"v":171226.0,"t":1716768000}
+{"o":0.0000003309,"h":0.0000003413,"l":0.0000003286,"c":0.0000003335,"v":2706175.4328199998,"t":1716771600}
+{"o":0.0000003335,"h":0.0000003369,"l":0.00000033,"c":0.0000003335,"v":3700541.6526500001,"t":1716775200}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003279,"c":0.0000003297,"v":4114738.4912399999,"t":1716778800}
+{"o":0.0000003297,"h":0.0000003348,"l":0.0000003265,"c":0.0000003341,"v":1537276.2858,"t":1716782400}
+{"o":0.0000003341,"h":0.0000003377,"l":0.0000003241,"c":0.0000003279,"v":1391206.9451700002,"t":1716786000}
+{"o":0.0000003279,"h":0.0000003286,"l":0.0000003251,"c":0.0000003274,"v":990091.0,"t":1716789600}
+{"o":0.0000003274,"h":0.0000003289,"l":0.0000003245,"c":0.000000326,"v":1006763.0,"t":1716793200}
+{"o":0.000000326,"h":0.000000328,"l":0.0000003237,"c":0.0000003274,"v":556324.0,"t":1716796800}
+{"o":0.0000003274,"h":0.0000003329,"l":0.0000003242,"c":0.0000003312,"v":1093487.82608,"t":1716800400}
+{"o":0.0000003312,"h":0.0000003332,"l":0.0000003228,"c":0.0000003237,"v":3527755.69129,"t":1716804000}
+{"o":0.0000003237,"h":0.0000003347,"l":0.0000003206,"c":0.000000325,"v":3393963.6512500001,"t":1716807600}
+{"o":0.000000325,"h":0.0000003272,"l":0.000000322,"c":0.0000003244,"v":991456.14841,"t":1716811200}
+{"o":0.0000003244,"h":0.0000003324,"l":0.0000003201,"c":0.000000329,"v":2940934.6335399998,"t":1716814800}
+{"o":0.000000329,"h":0.0000003308,"l":0.0000003202,"c":0.0000003219,"v":239000.0,"t":1716818400}
+{"o":0.0000003219,"h":0.0000003314,"l":0.0000003175,"c":0.0000003214,"v":568344.36227,"t":1716822000}
+{"o":0.0000003214,"h":0.0000003323,"l":0.0000003196,"c":0.0000003242,"v":3827876.73428,"t":1716825600}
+{"o":0.0000003242,"h":0.0000003317,"l":0.0000003226,"c":0.0000003316,"v":1210995.5112300001,"t":1716829200}
+{"o":0.0000003316,"h":0.0000003337,"l":0.0000003206,"c":0.000000325,"v":10323358.6348499991,"t":1716832800}
+{"o":0.000000325,"h":0.0000003312,"l":0.0000003221,"c":0.0000003265,"v":1600000.0,"t":1716836400}
+{"o":0.0000003265,"h":0.0000003329,"l":0.0000003212,"c":0.0000003238,"v":840107.5678399999,"t":1716840000}
+{"o":0.0000003238,"h":0.0000003321,"l":0.0000003221,"c":0.0000003232,"v":1513828.51593,"t":1716843600}
+{"o":0.0000003232,"h":0.0000003306,"l":0.0000003202,"c":0.0000003234,"v":409395.16888,"t":1716847200}
+{"o":0.0000003234,"h":0.0000003274,"l":0.0000003186,"c":0.0000003208,"v":4365000.6390500003,"t":1716850800}
+{"o":0.0000003208,"h":0.0000003229,"l":0.0000003192,"c":0.0000003217,"v":512877.0,"t":1716854400}
+{"o":0.0000003217,"h":0.0000003273,"l":0.0000003164,"c":0.0000003269,"v":1117123.0,"t":1716858000}
+{"o":0.0000003269,"h":0.0000003299,"l":0.0000003245,"c":0.0000003257,"v":91882.55703,"t":1716861600}
+{"o":0.0000003257,"h":0.0000003311,"l":0.0000003176,"c":0.0000003261,"v":2381473.3314300003,"t":1716865200}
+{"o":0.0000003261,"h":0.0000003305,"l":0.000000316,"c":0.0000003198,"v":2460994.4628099999,"t":1716868800}
+{"o":0.0000003198,"h":0.0000003229,"l":0.0000003173,"c":0.0000003197,"v":120000.0,"t":1716872400}
+{"o":0.0000003197,"h":0.0000003216,"l":0.0000003174,"c":0.0000003185,"v":862205.0,"t":1716876000}
+{"o":0.0000003185,"h":0.0000003205,"l":0.0000003174,"c":0.0000003191,"v":130000.0,"t":1716879600}
+{"o":0.0000003191,"h":0.0000003234,"l":0.0000003155,"c":0.00000032,"v":193160.0,"t":1716883200}
+{"o":0.00000032,"h":0.000000327,"l":0.0000003189,"c":0.0000003203,"v":1110412.5469800001,"t":1716886800}
+{"o":0.0000003203,"h":0.0000003301,"l":0.0000003158,"c":0.0000003266,"v":403391.41017,"t":1716890400}
+{"o":0.0000003266,"h":0.0000003286,"l":0.0000003186,"c":0.000000326,"v":1713874.7480299999,"t":1716894000}
+{"o":0.000000326,"h":0.0000003296,"l":0.0000003146,"c":0.0000003261,"v":5025682.7869800003,"t":1716897600}
+{"o":0.0000003261,"h":0.0000003297,"l":0.0000003119,"c":0.0000003183,"v":1868735.7514199999,"t":1716901200}
+{"o":0.0000003183,"h":0.0000003304,"l":0.0000003088,"c":0.000000315,"v":1905433.91209,"t":1716904800}
+{"o":0.000000315,"h":0.0000003204,"l":0.0000003134,"c":0.0000003169,"v":2380294.0,"t":1716908400}
+{"o":0.0000003169,"h":0.0000003245,"l":0.000000314,"c":0.000000323,"v":1881303.60678,"t":1716912000}
+{"o":0.000000323,"h":0.0000003237,"l":0.0000003136,"c":0.0000003219,"v":2193288.2311999998,"t":1716915600}
+{"o":0.0000003219,"h":0.0000003264,"l":0.0000003138,"c":0.0000003157,"v":4636158.0664499998,"t":1716919200}
+{"o":0.0000003157,"h":0.000000325,"l":0.00000031,"c":0.0000003155,"v":535956.9834799999,"t":1716922800}
+{"o":0.0000003155,"h":0.0000003176,"l":0.0000003136,"c":0.0000003159,"v":877397.6473300001,"t":1716926400}
+{"o":0.0000003159,"h":0.0000003217,"l":0.0000003084,"c":0.0000003103,"v":11377015.8563900013,"t":1716930000}
+{"o":0.0000003103,"h":0.0000003111,"l":0.0000003083,"c":0.0000003097,"v":326279.47575,"t":1716933600}
+{"o":0.0000003097,"h":0.000000311,"l":0.0000003086,"c":0.0000003098,"v":300000.0,"t":1716937200}
+{"o":0.0000003098,"h":0.0000003176,"l":0.0000003075,"c":0.0000003166,"v":257090.32729,"t":1716940800}
+{"o":0.0000003166,"h":0.0000003186,"l":0.000000307,"c":0.00000031,"v":3485692.7959099999,"t":1716944400}
+{"o":0.00000031,"h":0.0000003103,"l":0.0000003048,"c":0.0000003057,"v":2098588.0,"t":1716948000}
+{"o":0.0000003057,"h":0.0000003173,"l":0.0000003006,"c":0.0000003124,"v":124499.03964,"t":1716951600}
+{"o":0.0000003124,"h":0.0000003136,"l":0.0000003043,"c":0.0000003062,"v":571751.48071,"t":1716955200}
+{"o":0.0000003062,"h":0.0000003132,"l":0.0000003055,"c":0.0000003061,"v":590330.2500499999,"t":1716958800}
+{"o":0.0000003061,"h":0.0000003139,"l":0.0000003028,"c":0.0000003116,"v":856977.83352,"t":1716962400}
+{"o":0.0000003116,"h":0.0000003157,"l":0.0000003016,"c":0.0000003059,"v":309592.79948,"t":1716966000}
+{"o":0.0000003059,"h":0.0000003107,"l":0.0000003024,"c":0.000000306,"v":280000.0,"t":1716969600}
+{"o":0.000000306,"h":0.0000003118,"l":0.0000003016,"c":0.0000003094,"v":400060.99896,"t":1716973200}
+{"o":0.0000003094,"h":0.00000031,"l":0.0000003039,"c":0.0000003042,"v":1171275.0,"t":1716976800}
+{"o":0.0000003042,"h":0.0000003132,"l":0.0000003013,"c":0.0000003048,"v":508689.89533,"t":1716980400}
+{"o":0.0000003048,"h":0.0000003132,"l":0.0000003024,"c":0.0000003102,"v":2627957.6773299999,"t":1716984000}
+{"o":0.0000003102,"h":0.0000003142,"l":0.0000003018,"c":0.0000003091,"v":5102151.7131200004,"t":1716987600}
+{"o":0.0000003091,"h":0.000000314,"l":0.0000003019,"c":0.0000003081,"v":246918.23986,"t":1716991200}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003011,"c":0.0000003095,"v":1896819.30746,"t":1716994800}
+{"o":0.0000003095,"h":0.000000313,"l":0.0000002979,"c":0.0000003059,"v":420644.71049,"t":1716998400}
+{"o":0.0000003059,"h":0.0000003103,"l":0.0000002994,"c":0.0000003017,"v":2240705.8604600001,"t":1717002000}
+{"o":0.0000003017,"h":0.0000003107,"l":0.0000002998,"c":0.0000003025,"v":1103273.33125,"t":1717005600}
+{"o":0.0000003025,"h":0.0000003092,"l":0.000000299,"c":0.0000003081,"v":3991386.6215500003,"t":1717009200}
+{"o":0.0000003081,"h":0.0000003184,"l":0.0000003068,"c":0.0000003177,"v":17311092.5082599968,"t":1717012800}
+{"o":0.0000003177,"h":0.0000003199,"l":0.0000003128,"c":0.0000003136,"v":4477250.6342200004,"t":1717016400}
+{"o":0.0000003136,"h":0.0000003213,"l":0.0000003111,"c":0.000000313,"v":2805370.7434099996,"t":1717020000}
+{"o":0.000000313,"h":0.0000003206,"l":0.0000003112,"c":0.00000032,"v":429818.14918,"t":1717023600}
+{"o":0.00000032,"h":0.0000003218,"l":0.0000003112,"c":0.0000003134,"v":554857.41938,"t":1717027200}
+{"o":0.0000003134,"h":0.0000003205,"l":0.0000003125,"c":0.0000003133,"v":371479.05547,"t":1717030800}
+{"o":0.0000003133,"h":0.0000003238,"l":0.0000003087,"c":0.0000003144,"v":767465.73011,"t":1717034400}
+{"o":0.0000003144,"h":0.0000003206,"l":0.0000003126,"c":0.0000003194,"v":1172066.95832,"t":1717038000}
+{"o":0.0000003194,"h":0.0000003205,"l":0.0000003122,"c":0.0000003139,"v":319229.0,"t":1717041600}
+{"o":0.0000003139,"h":0.0000003211,"l":0.000000311,"c":0.0000003203,"v":218553.13268,"t":1717045200}
+{"o":0.0000003203,"h":0.0000003254,"l":0.0000003101,"c":0.000000315,"v":453042.02303,"t":1717048800}
+{"o":0.000000315,"h":0.0000003184,"l":0.000000311,"c":0.000000314,"v":1530345.82039,"t":1717052400}
+{"o":0.000000314,"h":0.0000003169,"l":0.0000003112,"c":0.0000003115,"v":31000.0,"t":1717056000}
+{"o":0.0000003115,"h":0.0000003208,"l":0.0000003108,"c":0.000000318,"v":1768005.65222,"t":1717059600}
+{"o":0.000000318,"h":0.0000003195,"l":0.0000003094,"c":0.0000003102,"v":40000.0,"t":1717063200}
+{"o":0.0000003102,"h":0.0000003135,"l":0.0000003092,"c":0.0000003134,"v":312000.0,"t":1717066800}
+{"o":0.0000003134,"h":0.0000003139,"l":0.0000003099,"c":0.0000003106,"v":208948.28962,"t":1717070400}
+{"o":0.0000003106,"h":0.0000003143,"l":0.0000003084,"c":0.0000003119,"v":1183000.51146,"t":1717074000}
+{"o":0.0000003119,"h":0.0000003204,"l":0.0000003091,"c":0.0000003204,"v":1636522.8149999999,"t":1717077600}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003098,"c":0.0000003109,"v":1641878.0,"t":1717081200}
+{"o":0.0000003109,"h":0.0000003179,"l":0.000000308,"c":0.0000003103,"v":2114073.45309,"t":1717084800}
+{"o":0.0000003103,"h":0.0000003173,"l":0.0000003049,"c":0.0000003111,"v":183119.4733,"t":1717088400}
+{"o":0.0000003111,"h":0.000000313,"l":0.0000003078,"c":0.0000003099,"v":546762.0,"t":1717092000}
+{"o":0.0000003099,"h":0.0000003176,"l":0.0000003048,"c":0.0000003091,"v":229931.42995,"t":1717095600}
+{"o":0.0000003091,"h":0.0000003201,"l":0.0000003069,"c":0.0000003161,"v":20248485.9684300013,"t":1717099200}
+{"o":0.0000003161,"h":0.0000003191,"l":0.0000003082,"c":0.0000003093,"v":65724.0,"t":1717102800}
+{"o":0.0000003093,"h":0.0000003162,"l":0.0000003087,"c":0.0000003089,"v":328770.44879,"t":1717106400}
+{"o":0.0000003089,"h":0.0000003167,"l":0.0000003081,"c":0.0000003166,"v":417782.3905,"t":1717110000}
+{"o":0.0000003166,"h":0.0000003191,"l":0.0000003078,"c":0.0000003091,"v":1217792.0570999999,"t":1717113600}
+{"o":0.0000003091,"h":0.0000003175,"l":0.0000003073,"c":0.0000003175,"v":1831895.86054,"t":1717117200}
+{"o":0.0000003175,"h":0.0000003175,"l":0.0000003081,"c":0.0000003093,"v":2692805.0,"t":1717120800}
+{"o":0.0000003093,"h":0.0000003195,"l":0.0000003084,"c":0.0000003185,"v":5147672.2385299997,"t":1717124400}
+{"o":0.0000003185,"h":0.0000003192,"l":0.0000003118,"c":0.0000003129,"v":90000.0,"t":1717128000}
+{"o":0.0000003129,"h":0.0000003189,"l":0.0000003082,"c":0.0000003103,"v":696145.99848,"t":1717131600}
+{"o":0.0000003103,"h":0.0000003125,"l":0.0000003089,"c":0.0000003119,"v":38222.0,"t":1717135200}
+{"o":0.0000003119,"h":0.0000003127,"l":0.0000003102,"c":0.0000003114,"v":725000.0,"t":1717138800}
+{"o":0.0000003114,"h":0.000000312,"l":0.00000031,"c":0.000000311,"v":100596.36739,"t":1717142400}
+{"o":0.000000311,"h":0.0000003128,"l":0.0000003091,"c":0.0000003097,"v":1000000.0,"t":1717146000}
+{"o":0.0000003097,"h":0.0000003209,"l":0.0000003082,"c":0.0000003192,"v":5679147.9169100001,"t":1717149600}
+{"o":0.0000003192,"h":0.0000003201,"l":0.0000003103,"c":0.0000003134,"v":3347438.2663400001,"t":1717153200}
+{"o":0.0000003134,"h":0.0000003151,"l":0.0000003094,"c":0.000000313,"v":1888888.0,"t":1717156800}
+{"o":0.000000313,"h":0.0000003242,"l":0.0000003108,"c":0.0000003214,"v":15721756.6793499999,"t":1717160400}
+{"o":0.0000003214,"h":0.0000003309,"l":0.000000319,"c":0.0000003212,"v":2936231.3814500002,"t":1717164000}
+{"o":0.0000003212,"h":0.0000003322,"l":0.0000003182,"c":0.0000003224,"v":1864650.84506,"t":1717167600}
+{"o":0.0000003224,"h":0.0000003303,"l":0.0000003185,"c":0.0000003268,"v":2405934.5890899999,"t":1717171200}
+{"o":0.0000003268,"h":0.0000003304,"l":0.0000003203,"c":0.000000329,"v":4017982.25942,"t":1717174800}
+{"o":0.000000329,"h":0.0000003306,"l":0.0000003125,"c":0.0000003132,"v":17822480.4572100006,"t":1717178400}
+{"o":0.0000003132,"h":0.0000003216,"l":0.0000003113,"c":0.0000003202,"v":1329356.34515,"t":1717182000}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003129,"c":0.0000003136,"v":699558.0,"t":1717185600}
+{"o":0.0000003136,"h":0.0000003209,"l":0.0000003126,"c":0.0000003208,"v":401664.49523,"t":1717189200}
+{"o":0.0000003208,"h":0.0000003214,"l":0.0000003124,"c":0.0000003134,"v":1056523.62332,"t":1717192800}
+{"o":0.0000003134,"h":0.0000003216,"l":0.0000003114,"c":0.0000003127,"v":143942.17115,"t":1717196400}
+{"o":0.0000003127,"h":0.0000003203,"l":0.0000003099,"c":0.0000003179,"v":349972.53722,"t":1717200000}
+{"o":0.0000003179,"h":0.0000003226,"l":0.0000003128,"c":0.0000003216,"v":4017419.4749999996,"t":1717203600}
+{"o":0.0000003216,"h":0.000000327,"l":0.00000032,"c":0.0000003252,"v":6342121.3919499991,"t":1717207200}
+{"o":0.0000003252,"h":0.0000003269,"l":0.0000003185,"c":0.0000003197,"v":2596337.2153700003,"t":1717210800}
+{"o":0.0000003197,"h":0.0000003206,"l":0.0000003183,"c":0.000000319,"v":274000.0,"t":1717214400}
+{"o":0.000000319,"h":0.0000003259,"l":0.000000318,"c":0.000000319,"v":2384560.2061799997,"t":1717218000}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003181,"c":0.0000003183,"v":359000.0,"t":1717221600}
+{"o":0.0000003183,"h":0.0000003263,"l":0.0000003177,"c":0.0000003245,"v":3485303.5946300002,"t":1717225200}
+{"o":0.0000003245,"h":0.0000003246,"l":0.0000003233,"c":0.0000003237,"v":0.0,"t":1717228800}
+{"o":0.0000003237,"h":0.0000003243,"l":0.0000003174,"c":0.0000003182,"v":550000.0,"t":1717232400}
+{"o":0.0000003182,"h":0.0000003246,"l":0.0000003172,"c":0.0000003246,"v":461298.59837,"t":1717236000}
+{"o":0.0000003246,"h":0.0000003248,"l":0.0000003173,"c":0.0000003177,"v":461661.15105,"t":1717239600}
+{"o":0.0000003177,"h":0.0000003181,"l":0.000000317,"c":0.0000003181,"v":89040.0,"t":1717243200}
+{"o":0.0000003181,"h":0.0000003181,"l":0.0000003167,"c":0.0000003171,"v":180000.0,"t":1717246800}
+{"o":0.0000003171,"h":0.0000003269,"l":0.0000003161,"c":0.0000003198,"v":3607024.01834,"t":1717250400}
+{"o":0.0000003198,"h":0.0000003205,"l":0.0000003168,"c":0.0000003181,"v":3389338.0,"t":1717254000}
+{"o":0.0000003181,"h":0.000000325,"l":0.0000003151,"c":0.0000003157,"v":4357596.3523300001,"t":1717257600}
+{"o":0.0000003157,"h":0.0000003162,"l":0.0000003151,"c":0.0000003152,"v":0.0,"t":1717261200}
+{"o":0.0000003152,"h":0.0000003159,"l":0.0000003141,"c":0.0000003145,"v":2153345.0,"t":1717264800}
+{"o":0.0000003145,"h":0.0000003209,"l":0.0000003138,"c":0.0000003141,"v":191185.32887,"t":1717268400}
+{"o":0.0000003141,"h":0.0000003216,"l":0.0000003133,"c":0.0000003212,"v":1320006.7562200001,"t":1717272000}
+{"o":0.0000003212,"h":0.0000003222,"l":0.0000003111,"c":0.0000003118,"v":4809883.0,"t":1717275600}
+{"o":0.0000003118,"h":0.0000003174,"l":0.0000003104,"c":0.0000003171,"v":1616638.19536,"t":1717279200}
+{"o":0.0000003171,"h":0.0000003192,"l":0.0000003101,"c":0.0000003167,"v":229775.32018,"t":1717282800}
+{"o":0.0000003167,"h":0.0000003171,"l":0.000000309,"c":0.0000003092,"v":1039100.0,"t":1717286400}
+{"o":0.0000003092,"h":0.0000003112,"l":0.0000003085,"c":0.0000003111,"v":56707.0,"t":1717290000}
+{"o":0.0000003111,"h":0.0000003129,"l":0.0000003091,"c":0.0000003108,"v":500000.1,"t":1717293600}
+{"o":0.0000003108,"h":0.0000003111,"l":0.0000003089,"c":0.0000003091,"v":1194215.0,"t":1717297200}
+{"o":0.0000003091,"h":0.0000003099,"l":0.0000003083,"c":0.000000309,"v":29093.0,"t":1717300800}
+{"o":0.000000309,"h":0.0000003156,"l":0.0000003063,"c":0.0000003127,"v":6056947.19405,"t":1717304400}
+{"o":0.0000003127,"h":0.0000003131,"l":0.0000003063,"c":0.0000003069,"v":1156950.37579,"t":1717308000}
+{"o":0.0000003069,"h":0.0000003093,"l":0.0000003057,"c":0.0000003081,"v":221664.18043,"t":1717311600}
+{"o":0.0000003081,"h":0.000000314,"l":0.0000003061,"c":0.0000003133,"v":656177.09531,"t":1717315200}
+{"o":0.0000003133,"h":0.0000003153,"l":0.0000003041,"c":0.0000003058,"v":2147653.9984299997,"t":1717318800}
+{"o":0.0000003058,"h":0.0000003135,"l":0.0000003043,"c":0.0000003045,"v":3059294.3625100004,"t":1717322400}
+{"o":0.0000003045,"h":0.0000003115,"l":0.0000003011,"c":0.0000003043,"v":1505058.7470899997,"t":1717326000}
+{"o":0.0000003043,"h":0.0000003125,"l":0.0000003013,"c":0.0000003036,"v":2496837.3303999999,"t":1717329600}
+{"o":0.0000003036,"h":0.0000003095,"l":0.0000003011,"c":0.0000003027,"v":304943.95139,"t":1717333200}
+{"o":0.0000003027,"h":0.0000003044,"l":0.0000003014,"c":0.0000003024,"v":138700.0,"t":1717336800}
+{"o":0.0000003024,"h":0.0000003039,"l":0.0000003017,"c":0.0000003025,"v":1000000.0,"t":1717340400}
+{"o":0.0000003025,"h":0.0000003047,"l":0.0000002999,"c":0.0000003015,"v":1434312.41111,"t":1717344000}
+{"o":0.0000003015,"h":0.0000003122,"l":0.0000002987,"c":0.0000003028,"v":791979.7218500001,"t":1717347600}
+{"o":0.0000003028,"h":0.0000003112,"l":0.0000003004,"c":0.000000301,"v":1383932.3552600001,"t":1717351200}
+{"o":0.000000301,"h":0.0000003087,"l":0.0000002996,"c":0.0000003004,"v":1355705.03483,"t":1717354800}
+{"o":0.0000003004,"h":0.0000003033,"l":0.0000002927,"c":0.0000002931,"v":14205578.00306,"t":1717358400}
+{"o":0.0000002931,"h":0.0000003001,"l":0.0000002926,"c":0.0000002939,"v":577418.23226,"t":1717362000}
+{"o":0.0000002939,"h":0.0000003,"l":0.0000002917,"c":0.0000002921,"v":420390.31383,"t":1717365600}
+{"o":0.0000002921,"h":0.0000003003,"l":0.0000002915,"c":0.0000003003,"v":3702602.0903500002,"t":1717369200}
+{"o":0.0000003003,"h":0.000000303,"l":0.000000299,"c":0.0000003008,"v":199601.1308,"t":1717372800}
+{"o":0.0000003008,"h":0.0000003034,"l":0.000000293,"c":0.0000002938,"v":975632.48765,"t":1717376400}
+{"o":0.0000002938,"h":0.0000002961,"l":0.0000002927,"c":0.0000002957,"v":10627.0,"t":1717380000}
+{"o":0.0000002957,"h":0.0000003009,"l":0.0000002926,"c":0.0000002939,"v":417419.07878,"t":1717383600}
+{"o":0.0000002939,"h":0.0000002957,"l":0.0000002931,"c":0.0000002938,"v":37928.0,"t":1717387200}
+{"o":0.0000002938,"h":0.0000003045,"l":0.0000002913,"c":0.0000002989,"v":9114124.3727899995,"t":1717390800}
+{"o":0.0000002989,"h":0.0000003002,"l":0.0000002962,"c":0.0000002982,"v":1353992.2715499999,"t":1717394400}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002972,"c":0.000000298,"v":8644.0,"t":1717398000}
+{"o":0.000000298,"h":0.0000002987,"l":0.0000002944,"c":0.0000002974,"v":3444923.0,"t":1717401600}
+{"o":0.0000002974,"h":0.0000003036,"l":0.0000002953,"c":0.0000002966,"v":406001.08045,"t":1717405200}
+{"o":0.0000002966,"h":0.0000003036,"l":0.0000002941,"c":0.0000002959,"v":1314315.4767,"t":1717408800}
+{"o":0.0000002959,"h":0.0000002967,"l":0.0000002947,"c":0.0000002959,"v":817270.0,"t":1717412400}
+{"o":0.0000002959,"h":0.0000002974,"l":0.0000002925,"c":0.0000002941,"v":40000.0,"t":1717416000}
+{"o":0.0000002941,"h":0.0000003031,"l":0.000000293,"c":0.0000002965,"v":1712647.1658600001,"t":1717419600}
+{"o":0.0000002965,"h":0.0000003023,"l":0.0000002894,"c":0.0000002952,"v":3398873.0974500002,"t":1717423200}
+{"o":0.0000002952,"h":0.0000002965,"l":0.0000002919,"c":0.0000002939,"v":304527.62622,"t":1717426800}
+{"o":0.0000002939,"h":0.0000003014,"l":0.0000002924,"c":0.0000003002,"v":502024.31302,"t":1717430400}
+{"o":0.0000003002,"h":0.000000302,"l":0.0000002904,"c":0.0000002926,"v":3042551.3843200007,"t":1717434000}
+{"o":0.0000002926,"h":0.0000002989,"l":0.0000002908,"c":0.0000002926,"v":4148561.3909799997,"t":1717437600}
+{"o":0.0000002926,"h":0.0000002995,"l":0.0000002912,"c":0.000000292,"v":3734108.40545,"t":1717441200}
+{"o":0.0000060196,"h":0.000006184,"l":0.0000057491,"c":0.0000060196,"v":7909474.6618900001,"t":1710244800}
+{"o":0.0000060196,"h":0.000006103,"l":0.0000057838,"c":0.0000059252,"v":5204361.5547500001,"t":1710248400}
+{"o":0.0000059252,"h":0.0000060318,"l":0.0000056376,"c":0.000005906,"v":4833062.1376499999,"t":1710252000}
+{"o":0.000005906,"h":0.0000060739,"l":0.0000056349,"c":0.0000058492,"v":2072307.4890799997,"t":1710255600}
+{"o":0.0000058492,"h":0.0000060342,"l":0.0000056068,"c":0.0000057844,"v":1646472.1221400001,"t":1710259200}
+{"o":0.0000057844,"h":0.0000078286,"l":0.0000052463,"c":0.000005638,"v":7457420.4209800009,"t":1710262800}
+{"o":0.000005638,"h":0.0000057263,"l":0.0000054297,"c":0.0000055913,"v":2763321.6418899996,"t":1710266400}
+{"o":0.0000055913,"h":0.0000058234,"l":0.0000053986,"c":0.0000055301,"v":1638021.0318400001,"t":1710270000}
+{"o":0.0000055301,"h":0.0000056572,"l":0.0000053544,"c":0.0000054214,"v":2127450.1615499994,"t":1710273600}
+{"o":0.0000054214,"h":0.0000055519,"l":0.0000053742,"c":0.0000055353,"v":1795943.5543400003,"t":1710277200}
+{"o":0.0000055353,"h":0.0000055539,"l":0.0000053468,"c":0.000005392,"v":1093135.7168399999,"t":1710280800}
+{"o":0.000005392,"h":0.0000056474,"l":0.000005277,"c":0.0000055282,"v":2206707.6074000006,"t":1710284400}
+{"o":0.0000055282,"h":0.0000056245,"l":0.0000053631,"c":0.0000056193,"v":4941994.7145900009,"t":1710288000}
+{"o":0.0000056193,"h":0.0000056823,"l":0.0000054057,"c":0.0000054611,"v":1188260.2647899999,"t":1710291600}
+{"o":0.0000054611,"h":0.0000055958,"l":0.0000054185,"c":0.0000055446,"v":1312906.4560500002,"t":1710295200}
+{"o":0.0000055446,"h":0.0000055894,"l":0.0000053777,"c":0.0000054075,"v":1309643.6287999998,"t":1710298800}
+{"o":0.0000054075,"h":0.0000054611,"l":0.0000050678,"c":0.0000051818,"v":9198745.186569998,"t":1710302400}
+{"o":0.0000051818,"h":0.0000052688,"l":0.0000050686,"c":0.0000051141,"v":117978.47658,"t":1710306000}
+{"o":0.0000051141,"h":0.0000052189,"l":0.0000050416,"c":0.0000050846,"v":596846.0169800001,"t":1710309600}
+{"o":0.0000050846,"h":0.0000052501,"l":0.0000050229,"c":0.0000050934,"v":1021452.4171999998,"t":1710313200}
+{"o":0.0000050934,"h":0.0000052542,"l":0.0000050156,"c":0.0000051762,"v":454392.24336,"t":1710316800}
+{"o":0.0000051762,"h":0.0000052546,"l":0.0000050811,"c":0.0000051235,"v":682438.6444,"t":1710320400}
+{"o":0.0000051235,"h":0.0000052182,"l":0.0000050565,"c":0.0000051657,"v":1322656.3390200001,"t":1710324000}
+{"o":0.0000051657,"h":0.0000052275,"l":0.0000049722,"c":0.0000050998,"v":3296763.8220099993,"t":1710327600}
+{"o":0.0000050998,"h":0.0000051552,"l":0.0000046512,"c":0.0000048658,"v":7706690.75385,"t":1710331200}
+{"o":0.0000048658,"h":0.0000049571,"l":0.0000047134,"c":0.0000048023,"v":4993662.4799500005,"t":1710334800}
+{"o":0.0000048023,"h":0.000004989,"l":0.0000046606,"c":0.0000048558,"v":4688158.8045300003,"t":1710338400}
+{"o":0.0000048558,"h":0.0000049775,"l":0.0000046797,"c":0.0000048567,"v":1595963.1754900001,"t":1710342000}
+{"o":0.0000048567,"h":0.0000049923,"l":0.0000046846,"c":0.0000047924,"v":5148175.0306799989,"t":1710345600}
+{"o":0.0000047924,"h":0.0000048536,"l":0.0000045929,"c":0.000004648,"v":5805719.1318999995,"t":1710349200}
+{"o":0.000004648,"h":0.0000047037,"l":0.0000044685,"c":0.0000046259,"v":1423549.7130799997,"t":1710352800}
+{"o":0.0000046259,"h":0.0000046749,"l":0.0000044214,"c":0.000004444,"v":5326007.02085,"t":1710356400}
+{"o":0.000004444,"h":0.0000047424,"l":0.0000043545,"c":0.0000045141,"v":7812978.1658799984,"t":1710360000}
+{"o":0.0000045141,"h":0.0000048974,"l":0.0000042781,"c":0.0000046267,"v":4875247.1960699987,"t":1710363600}
+{"o":0.0000046267,"h":0.0000048369,"l":0.0000045015,"c":0.0000045878,"v":2576502.4098100001,"t":1710367200}
+{"o":0.0000045878,"h":0.0000046247,"l":0.0000044043,"c":0.0000044489,"v":4361240.6887700008,"t":1710370800}
+{"o":0.0000044489,"h":0.000004636,"l":0.0000042384,"c":0.0000043508,"v":5347568.9391100006,"t":1710374400}
+{"o":0.0000043508,"h":0.0000045506,"l":0.000004265,"c":0.0000043425,"v":731406.65694,"t":1710378000}
+{"o":0.0000043425,"h":0.0000049347,"l":0.0000042557,"c":0.0000045863,"v":7600893.2066200003,"t":1710381600}
+{"o":0.0000045863,"h":0.0000047396,"l":0.0000044407,"c":0.0000045479,"v":2935787.3496100004,"t":1710385200}
+{"o":0.0000045479,"h":0.0000046736,"l":0.0000044997,"c":0.0000045507,"v":3013210.6157,"t":1710388800}
+{"o":0.0000045507,"h":0.0000046718,"l":0.0000044765,"c":0.0000045343,"v":704315.4918899999,"t":1710392400}
+{"o":0.0000045343,"h":0.0000047126,"l":0.0000044378,"c":0.0000045916,"v":4644041.9121300001,"t":1710396000}
+{"o":0.0000045916,"h":0.0000047344,"l":0.0000044261,"c":0.0000044761,"v":7389232.4506000103,"t":1710399600}
+{"o":0.0000044761,"h":0.0000045507,"l":0.0000044018,"c":0.0000044215,"v":2649238.8442099998,"t":1710403200}
+{"o":0.0000044215,"h":0.000004534,"l":0.0000042583,"c":0.000004344,"v":3353299.3684300003,"t":1710406800}
+{"o":0.000004344,"h":0.0000046345,"l":0.0000042713,"c":0.0000043039,"v":679374.4212999999,"t":1710410400}
+{"o":0.0000043039,"h":0.000004423,"l":0.0000042492,"c":0.0000042595,"v":300340.65723,"t":1710414000}
+{"o":0.0000042595,"h":0.0000044435,"l":0.0000042351,"c":0.0000043208,"v":1805189.1586299997,"t":1710417600}
+{"o":0.0000043208,"h":0.0000046807,"l":0.0000041583,"c":0.0000043185,"v":865646.5310800001,"t":1710421200}
+{"o":0.0000043185,"h":0.0000044567,"l":0.000004197,"c":0.0000042896,"v":470043.83618,"t":1710424800}
+{"o":0.0000042896,"h":0.0000044297,"l":0.0000041242,"c":0.0000043298,"v":1984914.3654299998,"t":1710428400}
+{"o":0.0000043298,"h":0.0000044979,"l":0.0000040891,"c":0.0000043502,"v":2708748.3930200003,"t":1710432000}
+{"o":0.0000043502,"h":0.0000044024,"l":0.0000041061,"c":0.0000042929,"v":3610155.4962800001,"t":1710435600}
+{"o":0.0000042929,"h":0.0000044471,"l":0.0000040675,"c":0.0000041975,"v":3109419.1351700015,"t":1710439200}
+{"o":0.0000041975,"h":0.0000044551,"l":0.0000040804,"c":0.0000042588,"v":6351223.4775200011,"t":1710442800}
+{"o":0.0000042588,"h":0.0000045639,"l":0.000004086,"c":0.000004377,"v":2858522.7336099991,"t":1710446400}
+{"o":0.000004377,"h":0.0000044253,"l":0.0000039747,"c":0.0000040129,"v":14503578.3735799976,"t":1710450000}
+{"o":0.0000040129,"h":0.0000041648,"l":0.0000039017,"c":0.0000039785,"v":2066465.0929000005,"t":1710453600}
+{"o":0.0000039785,"h":0.0000041159,"l":0.0000038517,"c":0.0000039122,"v":4316446.336269998,"t":1710457200}
+{"o":0.0000039122,"h":0.0000040644,"l":0.0000038321,"c":0.0000039812,"v":749603.2083200001,"t":1710460800}
+{"o":0.0000039812,"h":0.0000041253,"l":0.0000037254,"c":0.000003949,"v":12509975.2365100048,"t":1710464400}
+{"o":0.000003949,"h":0.0000041325,"l":0.0000037365,"c":0.0000039237,"v":3780537.8253899999,"t":1710468000}
+{"o":0.0000039237,"h":0.0000041525,"l":0.0000037035,"c":0.0000039286,"v":3036982.2882100004,"t":1710471600}
+{"o":0.0000039286,"h":0.0000040545,"l":0.0000037265,"c":0.0000039432,"v":2177909.1447800011,"t":1710475200}
+{"o":0.0000039432,"h":0.0000040638,"l":0.0000037684,"c":0.0000040138,"v":2623776.6998400004,"t":1710478800}
+{"o":0.0000040138,"h":0.0000040815,"l":0.0000037384,"c":0.0000038835,"v":1441259.0075600001,"t":1710482400}
+{"o":0.0000038835,"h":0.0000040888,"l":0.0000038739,"c":0.0000039671,"v":2038462.75379,"t":1710486000}
+{"o":0.0000039671,"h":0.0000042473,"l":0.0000038261,"c":0.0000040942,"v":596194.5099299998,"t":1710489600}
+{"o":0.0000040942,"h":0.000004159,"l":0.0000036127,"c":0.0000037404,"v":10526055.2748300042,"t":1710493200}
+{"o":0.0000037404,"h":0.0000038514,"l":0.0000036845,"c":0.0000037547,"v":592786.4685899999,"t":1710496800}
+{"o":0.0000037547,"h":0.000003912,"l":0.0000036743,"c":0.0000037194,"v":577993.1928599997,"t":1710500400}
+{"o":0.0000037194,"h":0.0000038881,"l":0.0000036199,"c":0.0000037957,"v":576436.71881,"t":1710504000}
+{"o":0.0000037957,"h":0.0000039033,"l":0.000003545,"c":0.0000036796,"v":140314.41347,"t":1710507600}
+{"o":0.0000036796,"h":0.0000038638,"l":0.0000036552,"c":0.0000037537,"v":2663406.3077399996,"t":1710511200}
+{"o":0.0000037537,"h":0.0000038933,"l":0.000003702,"c":0.0000038235,"v":119700.36543,"t":1710514800}
+{"o":0.0000038235,"h":0.0000038997,"l":0.0000036697,"c":0.0000037397,"v":2791662.4248399991,"t":1710518400}
+{"o":0.0000037397,"h":0.000003823,"l":0.0000036633,"c":0.0000037152,"v":318405.1075399999,"t":1710522000}
+{"o":0.0000037152,"h":0.0000038416,"l":0.0000035761,"c":0.0000037011,"v":1150949.42876,"t":1710525600}
+{"o":0.0000037011,"h":0.0000038695,"l":0.0000036493,"c":0.0000037945,"v":1245928.89971,"t":1710529200}
+{"o":0.0000037945,"h":0.0000039604,"l":0.0000035009,"c":0.0000036323,"v":3776843.2535899999,"t":1710532800}
+{"o":0.0000036323,"h":0.0000037829,"l":0.0000035743,"c":0.0000036382,"v":633227.24524,"t":1710536400}
+{"o":0.0000036382,"h":0.000003747,"l":0.0000035426,"c":0.0000036019,"v":1476994.6727800001,"t":1710540000}
+{"o":0.0000036019,"h":0.000003691,"l":0.0000035343,"c":0.000003624,"v":3319972.7883099997,"t":1710543600}
+{"o":0.000003624,"h":0.000003711,"l":0.0000034468,"c":0.0000035127,"v":3191266.5718299979,"t":1710547200}
+{"o":0.0000035127,"h":0.0000036739,"l":0.0000034002,"c":0.0000035118,"v":1547827.2457900012,"t":1710550800}
+{"o":0.0000035118,"h":0.0000036051,"l":0.0000034408,"c":0.0000034864,"v":1494581.8491300005,"t":1710554400}
+{"o":0.0000034864,"h":0.0000036305,"l":0.0000033896,"c":0.0000034161,"v":7749947.2149099987,"t":1710558000}
+{"o":0.0000034161,"h":0.0000035232,"l":0.0000033499,"c":0.0000034899,"v":927528.5376899999,"t":1710561600}
+{"o":0.0000034899,"h":0.0000035399,"l":0.0000032893,"c":0.0000033363,"v":222355.11161,"t":1710565200}
+{"o":0.0000033363,"h":0.0000035359,"l":0.0000033341,"c":0.0000034568,"v":263359.61359,"t":1710568800}
+{"o":0.0000034568,"h":0.0000035463,"l":0.0000033805,"c":0.0000034822,"v":340851.86061,"t":1710572400}
+{"o":0.0000034822,"h":0.0000035101,"l":0.000003321,"c":0.0000033623,"v":2382025.9709099997,"t":1710576000}
+{"o":0.0000033623,"h":0.0000034682,"l":0.0000033114,"c":0.0000033607,"v":1777351.7852299998,"t":1710579600}
+{"o":0.0000033607,"h":0.0000034718,"l":0.0000032951,"c":0.0000034258,"v":519521.85779,"t":1710583200}
+{"o":0.0000034258,"h":0.0000035331,"l":0.0000032258,"c":0.0000033332,"v":1628326.55204,"t":1710586800}
+{"o":0.0000033332,"h":0.000003476,"l":0.0000032279,"c":0.0000033988,"v":744500.77585,"t":1710590400}
+{"o":0.0000033988,"h":0.0000035039,"l":0.0000032788,"c":0.0000033609,"v":3263519.4945300007,"t":1710594000}
+{"o":0.0000033609,"h":0.0000034685,"l":0.0000033045,"c":0.0000033256,"v":1767041.8853200001,"t":1710597600}
+{"o":0.0000033256,"h":0.0000034723,"l":0.0000032347,"c":0.0000033221,"v":2202250.9110400006,"t":1710601200}
+{"o":0.0000033221,"h":0.0000034155,"l":0.0000032525,"c":0.0000032996,"v":889378.2445600001,"t":1710604800}
+{"o":0.0000032996,"h":0.000003543,"l":0.0000032083,"c":0.0000033792,"v":937017.9225499999,"t":1710608400}
+{"o":0.0000033792,"h":0.0000035778,"l":0.0000031873,"c":0.0000033002,"v":724439.61418,"t":1710612000}
+{"o":0.0000033002,"h":0.0000034873,"l":0.000003192,"c":0.0000033018,"v":516287.21105,"t":1710615600}
+{"o":0.0000033018,"h":0.0000034537,"l":0.0000031462,"c":0.0000032987,"v":2417477.1494999998,"t":1710619200}
+{"o":0.0000032987,"h":0.0000034167,"l":0.0000031815,"c":0.0000032653,"v":586194.63631,"t":1710622800}
+{"o":0.0000032653,"h":0.0000034547,"l":0.0000031783,"c":0.0000032958,"v":2735803.2927599992,"t":1710626400}
+{"o":0.0000032958,"h":0.0000033683,"l":0.000003178,"c":0.0000032322,"v":66406.28952,"t":1710630000}
+{"o":0.0000032322,"h":0.0000033598,"l":0.0000031062,"c":0.0000033482,"v":155700.9823,"t":1710633600}
+{"o":0.0000033482,"h":0.0000033493,"l":0.0000031998,"c":0.0000032023,"v":702931.26177,"t":1710637200}
+{"o":0.0000032023,"h":0.0000033199,"l":0.0000031687,"c":0.0000032146,"v":458924.9079100001,"t":1710640800}
+{"o":0.0000032146,"h":0.0000033185,"l":0.0000031854,"c":0.0000032234,"v":1671287.5445899998,"t":1710644400}
+{"o":0.0000032234,"h":0.0000033578,"l":0.0000032164,"c":0.0000033173,"v":117638.69829,"t":1710648000}
+{"o":0.0000033173,"h":0.0000033727,"l":0.0000032429,"c":0.0000032662,"v":1621291.9878,"t":1710651600}
+{"o":0.0000032662,"h":0.000003368,"l":0.0000032086,"c":0.0000033331,"v":390924.17468,"t":1710655200}
+{"o":0.0000033331,"h":0.0000034171,"l":0.0000031856,"c":0.000003264,"v":728564.5562199999,"t":1710658800}
+{"o":0.000003264,"h":0.0000033981,"l":0.0000031613,"c":0.0000032747,"v":358670.1618499999,"t":1710662400}
+{"o":0.0000032747,"h":0.0000033071,"l":0.000003211,"c":0.0000032491,"v":784230.9915999998,"t":1710666000}
+{"o":0.0000032491,"h":0.0000034013,"l":0.0000031097,"c":0.000003223,"v":1158439.5247899999,"t":1710669600}
+{"o":0.000003223,"h":0.0000032834,"l":0.0000032127,"c":0.0000032478,"v":351004.38377,"t":1710673200}
+{"o":0.0000032478,"h":0.0000033416,"l":0.0000031189,"c":0.0000032162,"v":1961504.3778899999,"t":1710676800}
+{"o":0.0000032162,"h":0.0000032514,"l":0.0000031574,"c":0.0000031591,"v":2754095.0826000008,"t":1710680400}
+{"o":0.0000031591,"h":0.0000032647,"l":0.0000031278,"c":0.0000032097,"v":1301785.0644499999,"t":1710684000}
+{"o":0.0000032097,"h":0.0000032411,"l":0.0000030912,"c":0.0000031334,"v":2024084.4034800001,"t":1710687600}
+{"o":0.0000031334,"h":0.0000032318,"l":0.0000030863,"c":0.0000031354,"v":794349.2540400001,"t":1710691200}
+{"o":0.0000031354,"h":0.0000032301,"l":0.0000030895,"c":0.0000031315,"v":259731.88475,"t":1710694800}
+{"o":0.0000031315,"h":0.00000323,"l":0.0000030865,"c":0.0000032074,"v":3426449.4254000001,"t":1710698400}
+{"o":0.0000032074,"h":0.0000032321,"l":0.000003124,"c":0.0000031523,"v":1400264.5654500001,"t":1710702000}
+{"o":0.0000031523,"h":0.0000032696,"l":0.0000031173,"c":0.0000031812,"v":2427977.5273799999,"t":1710705600}
+{"o":0.0000031812,"h":0.0000032623,"l":0.0000031397,"c":0.0000031661,"v":1514563.41815,"t":1710709200}
+{"o":0.0000031661,"h":0.0000032769,"l":0.0000030492,"c":0.0000031594,"v":1162631.00658,"t":1710712800}
+{"o":0.0000031594,"h":0.0000032815,"l":0.0000031041,"c":0.0000031556,"v":1202783.9172999999,"t":1710716400}
+{"o":0.0000031556,"h":0.0000033052,"l":0.0000030884,"c":0.0000032028,"v":3640268.3473999994,"t":1710720000}
+{"o":0.0000032028,"h":0.000003244,"l":0.0000030513,"c":0.0000031583,"v":4689669.5766399996,"t":1710723600}
+{"o":0.0000031583,"h":0.0000031717,"l":0.0000030447,"c":0.0000030927,"v":779992.82342,"t":1710727200}
+{"o":0.0000030927,"h":0.0000031172,"l":0.0000030468,"c":0.0000030729,"v":618826.56699,"t":1710730800}
+{"o":0.0000030729,"h":0.0000031228,"l":0.0000030313,"c":0.0000030877,"v":545233.2556899999,"t":1710734400}
+{"o":0.0000030877,"h":0.0000031086,"l":0.0000030184,"c":0.0000030616,"v":723069.1797100001,"t":1710738000}
+{"o":0.0000030616,"h":0.0000031401,"l":0.0000030259,"c":0.0000030706,"v":349329.16131,"t":1710741600}
+{"o":0.0000030706,"h":0.0000032311,"l":0.0000030273,"c":0.0000031453,"v":2274914.0983199999,"t":1710745200}
+{"o":0.0000031453,"h":0.0000032165,"l":0.0000030206,"c":0.0000030506,"v":2326182.0113499998,"t":1710748800}
+{"o":0.0000030506,"h":0.0000030986,"l":0.0000029595,"c":0.0000029798,"v":2703010.5590500003,"t":1710752400}
+{"o":0.0000029798,"h":0.0000030444,"l":0.000002913,"c":0.0000029867,"v":902251.5622800001,"t":1710756000}
+{"o":0.0000029867,"h":0.0000030799,"l":0.0000029609,"c":0.0000029901,"v":845034.9585099998,"t":1710759600}
+{"o":0.0000029901,"h":0.0000030733,"l":0.0000029586,"c":0.0000029761,"v":1540457.0052,"t":1710763200}
+{"o":0.0000029761,"h":0.0000031053,"l":0.0000028487,"c":0.000003001,"v":4168166.4440199998,"t":1710766800}
+{"o":0.000003001,"h":0.0000030982,"l":0.0000026754,"c":0.0000029506,"v":6332180.6929800026,"t":1710770400}
+{"o":0.0000029506,"h":0.000003183,"l":0.0000028617,"c":0.0000029469,"v":1806462.5733100001,"t":1710774000}
+{"o":0.0000029469,"h":0.0000030684,"l":0.0000026027,"c":0.0000029605,"v":1178945.5617700003,"t":1710777600}
+{"o":0.0000029605,"h":0.0000030211,"l":0.0000028208,"c":0.0000029211,"v":1558027.1751599999,"t":1710781200}
+{"o":0.0000029211,"h":0.0000030256,"l":0.0000028701,"c":0.0000029229,"v":1254503.8973599998,"t":1710784800}
+{"o":0.0000029229,"h":0.0000030278,"l":0.0000028695,"c":0.0000029368,"v":2214895.6979199992,"t":1710788400}
+{"o":0.0000029368,"h":0.0000030504,"l":0.0000028791,"c":0.0000029208,"v":3399854.7881800011,"t":1710792000}
+{"o":0.0000029208,"h":0.000003046,"l":0.0000028557,"c":0.0000029272,"v":2168203.2189999991,"t":1710795600}
+{"o":0.0000029272,"h":0.0000030728,"l":0.0000028454,"c":0.0000029167,"v":2038462.3095799992,"t":1710799200}
+{"o":0.0000029167,"h":0.0000030792,"l":0.0000028891,"c":0.0000029738,"v":4267853.2377800001,"t":1710802800}
+{"o":0.0000029738,"h":0.0000030857,"l":0.0000028746,"c":0.0000029564,"v":425554.42666,"t":1710806400}
+{"o":0.0000029564,"h":0.0000031553,"l":0.000002847,"c":0.0000030044,"v":1747994.7417999997,"t":1710810000}
+{"o":0.0000030044,"h":0.0000031059,"l":0.0000027873,"c":0.0000029014,"v":1965457.34234,"t":1710813600}
+{"o":0.0000029014,"h":0.0000030104,"l":0.0000027855,"c":0.000002922,"v":3521353.3231099998,"t":1710817200}
+{"o":0.000002922,"h":0.0000030322,"l":0.000002778,"c":0.0000029821,"v":3656565.9086199999,"t":1710820800}
+{"o":0.0000029821,"h":0.0000030478,"l":0.0000028774,"c":0.0000029322,"v":4204674.0142700002,"t":1710824400}
+{"o":0.0000029322,"h":0.0000030294,"l":0.0000028333,"c":0.000002943,"v":2970097.2634899989,"t":1710828000}
+{"o":0.000002943,"h":0.0000030832,"l":0.000002841,"c":0.0000029592,"v":1120284.0954299998,"t":1710831600}
+{"o":0.0000029592,"h":0.0000032226,"l":0.0000027403,"c":0.0000029091,"v":1030948.2954500001,"t":1710835200}
+{"o":0.0000029091,"h":0.0000031907,"l":0.0000028329,"c":0.0000029832,"v":10513301.5812500063,"t":1710838800}
+{"o":0.0000029832,"h":0.0000031293,"l":0.0000028758,"c":0.0000030328,"v":3178272.2337199999,"t":1710842400}
+{"o":0.0000030328,"h":0.0000032687,"l":0.00000291,"c":0.0000031244,"v":8359132.9627299998,"t":1710846000}
+{"o":0.0000031244,"h":0.000003234,"l":0.0000029069,"c":0.0000031285,"v":4571072.8678800007,"t":1710849600}
+{"o":0.0000031285,"h":0.0000031898,"l":0.0000030088,"c":0.0000030918,"v":529359.74675,"t":1710853200}
+{"o":0.0000030918,"h":0.0000031807,"l":0.0000029822,"c":0.0000030732,"v":4066064.5631600008,"t":1710856800}
+{"o":0.0000030732,"h":0.0000032625,"l":0.0000029231,"c":0.0000030591,"v":1569516.6285900001,"t":1710860400}
+{"o":0.0000030591,"h":0.0000031145,"l":0.000002967,"c":0.0000030085,"v":2669509.7604399985,"t":1710864000}
+{"o":0.0000030085,"h":0.0000031433,"l":0.0000029503,"c":0.0000030048,"v":1530728.8346099998,"t":1710867600}
+{"o":0.0000030048,"h":0.0000031013,"l":0.0000029557,"c":0.0000030678,"v":172622.63583,"t":1710871200}
+{"o":0.0000030678,"h":0.0000031007,"l":0.0000029358,"c":0.0000030477,"v":2068995.1439300003,"t":1710874800}
+{"o":0.0000030477,"h":0.0000031886,"l":0.0000028962,"c":0.000003022,"v":958895.5186400001,"t":1710878400}
+{"o":0.000003022,"h":0.0000031023,"l":0.0000029296,"c":0.000002978,"v":410172.318,"t":1710882000}
+{"o":0.000002978,"h":0.0000032151,"l":0.000002893,"c":0.0000030451,"v":2469431.29972,"t":1710885600}
+{"o":0.0000030451,"h":0.0000031853,"l":0.0000029475,"c":0.0000030298,"v":824319.29417,"t":1710889200}
+{"o":0.0000030298,"h":0.000003101,"l":0.0000029148,"c":0.0000029862,"v":207179.24452,"t":1710892800}
+{"o":0.0000029862,"h":0.000003092,"l":0.0000029345,"c":0.0000030143,"v":166630.64036,"t":1710896400}
+{"o":0.0000030143,"h":0.0000030666,"l":0.0000029498,"c":0.0000030093,"v":221447.79026,"t":1710900000}
+{"o":0.0000030093,"h":0.0000030927,"l":0.0000029391,"c":0.0000030617,"v":1124553.3064100002,"t":1710903600}
+{"o":0.0000030617,"h":0.0000031371,"l":0.0000028877,"c":0.0000029645,"v":2426949.67857,"t":1710907200}
+{"o":0.0000029645,"h":0.0000031035,"l":0.0000028888,"c":0.0000029508,"v":1755678.3342300002,"t":1710910800}
+{"o":0.0000029508,"h":0.0000029989,"l":0.0000029028,"c":0.0000029541,"v":234562.24203,"t":1710914400}
+{"o":0.0000029541,"h":0.0000030522,"l":0.0000028335,"c":0.0000029303,"v":156643.95324,"t":1710918000}
+{"o":0.0000029303,"h":0.0000030208,"l":0.0000028205,"c":0.0000029402,"v":245792.38638,"t":1710921600}
+{"o":0.0000029402,"h":0.000003026,"l":0.0000029017,"c":0.0000029305,"v":837898.19537,"t":1710925200}
+{"o":0.0000029305,"h":0.0000030192,"l":0.0000028919,"c":0.0000029313,"v":814014.7333599995,"t":1710928800}
+{"o":0.0000029313,"h":0.0000030075,"l":0.0000028647,"c":0.0000029193,"v":731933.6736399999,"t":1710932400}
+{"o":0.0000029193,"h":0.0000030736,"l":0.0000028397,"c":0.0000029205,"v":1134344.5221500001,"t":1710936000}
+{"o":0.0000029205,"h":0.0000030117,"l":0.0000028713,"c":0.0000029466,"v":784360.93572,"t":1710939600}
+{"o":0.0000029466,"h":0.0000030406,"l":0.0000028708,"c":0.0000029772,"v":2234513.5570299998,"t":1710943200}
+{"o":0.0000029772,"h":0.000003067,"l":0.0000028159,"c":0.0000029107,"v":4197237.6705800006,"t":1710946800}
+{"o":0.0000029107,"h":0.0000030412,"l":0.0000028448,"c":0.0000029468,"v":1127459.9641700001,"t":1710950400}
+{"o":0.0000029468,"h":0.0000030465,"l":0.0000027801,"c":0.0000028727,"v":495454.5904,"t":1710954000}
+{"o":0.0000028727,"h":0.0000031324,"l":0.0000026801,"c":0.0000029309,"v":2802600.04605,"t":1710957600}
+{"o":0.0000029309,"h":0.0000030033,"l":0.000002874,"c":0.0000029041,"v":754148.05227,"t":1710961200}
+{"o":0.0000029041,"h":0.000003377,"l":0.0000028054,"c":0.0000032244,"v":19819547.0056499988,"t":1710964800}
+{"o":0.0000032244,"h":0.0000033462,"l":0.0000031639,"c":0.0000032196,"v":3323699.0146700009,"t":1710968400}
+{"o":0.0000032196,"h":0.0000033585,"l":0.0000031575,"c":0.0000032137,"v":1037243.1954299998,"t":1710972000}
+{"o":0.0000032137,"h":0.0000036255,"l":0.0000031377,"c":0.0000035721,"v":17581406.3174199797,"t":1710975600}
+{"o":0.0000035721,"h":0.0000037093,"l":0.0000034366,"c":0.000003639,"v":3711952.7868999974,"t":1710979200}
+{"o":0.000003639,"h":0.0000036992,"l":0.0000035093,"c":0.0000035514,"v":4354727.1769099999,"t":1710982800}
+{"o":0.0000035514,"h":0.0000036523,"l":0.0000035157,"c":0.0000035642,"v":1083770.1045200001,"t":1710986400}
+{"o":0.0000035642,"h":0.0000037039,"l":0.0000035154,"c":0.0000036161,"v":810393.5784800004,"t":1710990000}
+{"o":0.0000036161,"h":0.0000037535,"l":0.0000035959,"c":0.000003733,"v":4240220.1517099971,"t":1710993600}
+{"o":0.000003733,"h":0.0000038074,"l":0.0000035914,"c":0.000003602,"v":1923553.7515000009,"t":1710997200}
+{"o":0.000003602,"h":0.0000037631,"l":0.0000035406,"c":0.0000036679,"v":1212848.7882700004,"t":1711000800}
+{"o":0.0000036679,"h":0.0000037316,"l":0.0000035718,"c":0.0000036297,"v":1358046.3591200002,"t":1711004400}
+{"o":0.0000036297,"h":0.0000037173,"l":0.0000035759,"c":0.0000037164,"v":702299.7677900001,"t":1711008000}
+{"o":0.0000037164,"h":0.0000037494,"l":0.0000035557,"c":0.0000036003,"v":793937.10812,"t":1711011600}
+{"o":0.0000036003,"h":0.0000037307,"l":0.0000035547,"c":0.0000036861,"v":2375329.9877599995,"t":1711015200}
+{"o":0.0000036861,"h":0.0000037184,"l":0.0000035958,"c":0.0000036368,"v":53450.06973,"t":1711018800}
+{"o":0.0000036368,"h":0.000003751,"l":0.0000035929,"c":0.000003635,"v":2366675.9867600002,"t":1711022400}
+{"o":0.000003635,"h":0.0000037251,"l":0.0000036023,"c":0.0000037244,"v":492970.80179,"t":1711026000}
+{"o":0.0000037244,"h":0.0000037664,"l":0.0000036561,"c":0.0000037382,"v":281794.45586,"t":1711029600}
+{"o":0.0000037382,"h":0.0000038235,"l":0.000003551,"c":0.0000036794,"v":824492.563,"t":1711033200}
+{"o":0.0000036794,"h":0.0000037185,"l":0.0000035272,"c":0.0000036479,"v":2414878.2343700002,"t":1711036800}
+{"o":0.0000036479,"h":0.0000038037,"l":0.000003361,"c":0.0000034891,"v":4075709.4797799997,"t":1711040400}
+{"o":0.0000034891,"h":0.0000036138,"l":0.0000034328,"c":0.0000034974,"v":884690.9889999998,"t":1711044000}
+{"o":0.0000034974,"h":0.0000035295,"l":0.0000034584,"c":0.0000034985,"v":423948.69198,"t":1711047600}
+{"o":0.0000034985,"h":0.00000362,"l":0.0000033799,"c":0.0000034702,"v":915556.3628799999,"t":1711051200}
+{"o":0.0000034702,"h":0.0000035731,"l":0.0000034343,"c":0.0000034857,"v":1239964.9630400003,"t":1711054800}
+{"o":0.0000034857,"h":0.0000036076,"l":0.000003427,"c":0.00000356,"v":330974.52237,"t":1711058400}
+{"o":0.00000356,"h":0.0000035653,"l":0.0000034219,"c":0.0000035013,"v":2391435.7233700003,"t":1711062000}
+{"o":0.0000035013,"h":0.0000035366,"l":0.000003339,"c":0.0000034099,"v":1341160.5809800001,"t":1711065600}
+{"o":0.0000034099,"h":0.0000035531,"l":0.0000033547,"c":0.0000035365,"v":606945.3373000001,"t":1711069200}
+{"o":0.0000035365,"h":0.0000035456,"l":0.0000033879,"c":0.0000034616,"v":1055993.46869,"t":1711072800}
+{"o":0.0000034616,"h":0.0000035422,"l":0.0000033399,"c":0.0000033987,"v":814932.77235,"t":1711076400}
+{"o":0.0000033987,"h":0.0000034963,"l":0.0000033633,"c":0.0000033757,"v":238667.00761,"t":1711080000}
+{"o":0.0000033757,"h":0.0000035096,"l":0.0000033572,"c":0.0000033958,"v":331618.11372,"t":1711083600}
+{"o":0.0000033958,"h":0.0000034962,"l":0.000003341,"c":0.0000033505,"v":4624184.6517099999,"t":1711087200}
+{"o":0.0000033505,"h":0.000003436,"l":0.0000033061,"c":0.0000033351,"v":551869.90965,"t":1711090800}
+{"o":0.0000033351,"h":0.000003453,"l":0.000003255,"c":0.0000033092,"v":2052213.5465200003,"t":1711094400}
+{"o":0.0000033092,"h":0.0000034216,"l":0.000003266,"c":0.0000033049,"v":613378.8246599999,"t":1711098000}
+{"o":0.0000033049,"h":0.0000033733,"l":0.0000032552,"c":0.0000032989,"v":474717.07264,"t":1711101600}
+{"o":0.0000032989,"h":0.0000034215,"l":0.0000032805,"c":0.0000034122,"v":221409.24661,"t":1711105200}
+{"o":0.0000034122,"h":0.00000343,"l":0.0000032494,"c":0.0000033078,"v":851278.0775299999,"t":1711108800}
+{"o":0.0000033078,"h":0.0000034501,"l":0.0000032128,"c":0.0000033053,"v":1743541.0608299999,"t":1711112400}
+{"o":0.0000033053,"h":0.0000033637,"l":0.0000032359,"c":0.000003347,"v":487362.93178,"t":1711116000}
+{"o":0.000003347,"h":0.0000035307,"l":0.0000032456,"c":0.000003461,"v":6122093.7619699994,"t":1711119600}
+{"o":0.000003461,"h":0.000003742,"l":0.0000034183,"c":0.000003641,"v":12256908.0102700014,"t":1711123200}
+{"o":0.000003641,"h":0.0000038763,"l":0.0000035851,"c":0.0000036975,"v":7329468.4027000014,"t":1711126800}
+{"o":0.0000036975,"h":0.0000038247,"l":0.0000036591,"c":0.0000037214,"v":1799966.36919,"t":1711130400}
+{"o":0.0000037214,"h":0.0000038421,"l":0.0000036542,"c":0.0000037357,"v":3275672.8567800028,"t":1711134000}
+{"o":0.0000037357,"h":0.0000041897,"l":0.0000037225,"c":0.00000416,"v":16772884.3110300023,"t":1711137600}
+{"o":0.00000416,"h":0.0000042427,"l":0.0000038562,"c":0.000003896,"v":8495583.5017399937,"t":1711141200}
+{"o":0.000003896,"h":0.0000040233,"l":0.0000038388,"c":0.0000038835,"v":844446.1821399999,"t":1711144800}
+{"o":0.0000038835,"h":0.0000039947,"l":0.0000037055,"c":0.000003852,"v":5272764.6759899994,"t":1711148400}
+{"o":0.000003852,"h":0.0000039096,"l":0.0000037549,"c":0.0000039024,"v":2632432.3714299998,"t":1711152000}
+{"o":0.0000039024,"h":0.0000039999,"l":0.0000038071,"c":0.0000039159,"v":378422.49657,"t":1711155600}
+{"o":0.0000039159,"h":0.0000039737,"l":0.0000037763,"c":0.0000038192,"v":655597.78923,"t":1711159200}
+{"o":0.0000038192,"h":0.0000039851,"l":0.0000037427,"c":0.0000038138,"v":474051.79934,"t":1711162800}
+{"o":0.0000038138,"h":0.0000039092,"l":0.00000378,"c":0.0000038062,"v":117297.936,"t":1711166400}
+{"o":0.0000038062,"h":0.0000039191,"l":0.0000037849,"c":0.0000038109,"v":329369.05548,"t":1711170000}
+{"o":0.0000038109,"h":0.0000039268,"l":0.0000037645,"c":0.0000038777,"v":168765.81222,"t":1711173600}
+{"o":0.0000038777,"h":0.0000039366,"l":0.0000037416,"c":0.0000037993,"v":713780.48304,"t":1711177200}
+{"o":0.0000037993,"h":0.000003921,"l":0.0000037372,"c":0.0000037644,"v":1407562.51321,"t":1711180800}
+{"o":0.0000037644,"h":0.0000039145,"l":0.0000037455,"c":0.0000037783,"v":1499848.1653400001,"t":1711184400}
+{"o":0.0000037783,"h":0.0000038268,"l":0.0000037453,"c":0.0000037859,"v":474809.09388,"t":1711188000}
+{"o":0.0000037859,"h":0.0000038079,"l":0.0000037567,"c":0.0000037686,"v":208351.63614,"t":1711191600}
+{"o":0.0000037686,"h":0.0000038936,"l":0.0000037292,"c":0.000003849,"v":564766.5818599999,"t":1711195200}
+{"o":0.000003849,"h":0.0000038896,"l":0.0000037354,"c":0.0000037783,"v":1317903.8630599999,"t":1711198800}
+{"o":0.0000037783,"h":0.0000038882,"l":0.0000036994,"c":0.0000037737,"v":801920.69634,"t":1711202400}
+{"o":0.0000037737,"h":0.0000039503,"l":0.000003636,"c":0.0000037169,"v":3089064.6780900005,"t":1711206000}
+{"o":0.0000037169,"h":0.0000038298,"l":0.0000036522,"c":0.0000037022,"v":1361580.9224500002,"t":1711209600}
+{"o":0.0000037022,"h":0.0000037968,"l":0.0000036622,"c":0.0000037669,"v":404181.25647,"t":1711213200}
+{"o":0.0000037669,"h":0.0000037826,"l":0.0000036738,"c":0.0000036996,"v":542155.4244199999,"t":1711216800}
+{"o":0.0000036996,"h":0.0000038102,"l":0.000003655,"c":0.0000037728,"v":2186244.9039999996,"t":1711220400}
+{"o":0.0000037728,"h":0.0000040461,"l":0.0000037576,"c":0.0000039627,"v":12983064.8130999971,"t":1711224000}
+{"o":0.0000039627,"h":0.0000040885,"l":0.00000392,"c":0.0000039846,"v":2400107.6779999989,"t":1711227600}
+{"o":0.0000039846,"h":0.0000040912,"l":0.0000039391,"c":0.0000039782,"v":774881.1870900001,"t":1711231200}
+{"o":0.0000039782,"h":0.0000041032,"l":0.0000038889,"c":0.0000039783,"v":3548605.3568000002,"t":1711234800}
+{"o":0.0000039783,"h":0.0000040669,"l":0.0000038602,"c":0.0000038904,"v":952756.5786299999,"t":1711238400}
+{"o":0.0000038904,"h":0.0000039874,"l":0.0000038666,"c":0.0000038984,"v":1255451.5034200002,"t":1711242000}
+{"o":0.0000038984,"h":0.0000039737,"l":0.0000038416,"c":0.0000039561,"v":740619.9813999999,"t":1711245600}
+{"o":0.0000039561,"h":0.0000040185,"l":0.0000038156,"c":0.0000038836,"v":131571.04872,"t":1711249200}
+{"o":0.0000038836,"h":0.0000039792,"l":0.0000038434,"c":0.0000038611,"v":813475.1533500003,"t":1711252800}
+{"o":0.0000038611,"h":0.0000039734,"l":0.0000038354,"c":0.0000038641,"v":185160.67698,"t":1711256400}
+{"o":0.0000038641,"h":0.000003967,"l":0.0000038146,"c":0.0000038406,"v":388062.22336,"t":1711260000}
+{"o":0.0000038406,"h":0.0000039394,"l":0.0000038217,"c":0.0000039081,"v":75093.22393,"t":1711263600}
+{"o":0.0000039081,"h":0.0000039503,"l":0.0000037702,"c":0.0000038848,"v":3769468.8685599999,"t":1711267200}
+{"o":0.0000038848,"h":0.0000039589,"l":0.0000038168,"c":0.0000038612,"v":2406271.2873900002,"t":1711270800}
+{"o":0.0000038612,"h":0.0000039394,"l":0.0000038147,"c":0.0000038301,"v":870185.78211,"t":1711274400}
+{"o":0.0000038301,"h":0.000003908,"l":0.0000037963,"c":0.0000038123,"v":645691.17619,"t":1711278000}
+{"o":0.0000038123,"h":0.0000039234,"l":0.0000037649,"c":0.0000038725,"v":827571.5486,"t":1711281600}
+{"o":0.0000038725,"h":0.0000039072,"l":0.0000037623,"c":0.0000038066,"v":1180928.73844,"t":1711285200}
+{"o":0.0000038066,"h":0.0000039099,"l":0.0000037551,"c":0.0000037929,"v":1198144.11472,"t":1711288800}
+{"o":0.0000037929,"h":0.0000039125,"l":0.0000037788,"c":0.0000037998,"v":695849.67824,"t":1711292400}
+{"o":0.0000037998,"h":0.0000039341,"l":0.0000037591,"c":0.0000038183,"v":515325.38728,"t":1711296000}
+{"o":0.0000038183,"h":0.0000039056,"l":0.0000037666,"c":0.000003869,"v":800281.4863099999,"t":1711299600}
+{"o":0.000003869,"h":0.0000039259,"l":0.0000037427,"c":0.0000038598,"v":476067.31301,"t":1711303200}
+{"o":0.0000038598,"h":0.0000038942,"l":0.0000037741,"c":0.0000037912,"v":2239095.8747300003,"t":1711306800}
+{"o":0.0000037912,"h":0.0000039451,"l":0.0000037181,"c":0.0000038047,"v":530474.496,"t":1711310400}
+{"o":0.0000038047,"h":0.0000039137,"l":0.0000037268,"c":0.0000037698,"v":1552780.2991900002,"t":1711314000}
+{"o":0.0000037698,"h":0.0000039,"l":0.0000036993,"c":0.0000038354,"v":2098643.0193099999,"t":1711317600}
+{"o":0.0000038354,"h":0.0000039034,"l":0.0000037189,"c":0.0000038577,"v":2216239.5734599996,"t":1711321200}
+{"o":0.0000038577,"h":0.0000039192,"l":0.0000009403,"c":0.0000023309,"v":635281242.9723699093,"t":1711324800}
+{"o":0.0000023309,"h":0.000003828,"l":0.0000019771,"c":0.0000037145,"v":345104057.7223398685,"t":1711328400}
+{"o":0.0000037145,"h":0.0000037262,"l":0.0000033011,"c":0.0000034003,"v":19247964.4872200005,"t":1711332000}
+{"o":0.0000034003,"h":0.0000034339,"l":0.0000032896,"c":0.0000033718,"v":5123262.5633399999,"t":1711335600}
+{"o":0.0000033718,"h":0.0000033984,"l":0.0000032471,"c":0.0000032703,"v":2964226.9162399997,"t":1711339200}
+{"o":0.0000032703,"h":0.0000033487,"l":0.0000031668,"c":0.0000031926,"v":8572600.0757799987,"t":1711342800}
+{"o":0.0000031926,"h":0.0000032482,"l":0.0000030893,"c":0.0000031466,"v":1735518.5578399997,"t":1711346400}
+{"o":0.0000031466,"h":0.0000032838,"l":0.0000031041,"c":0.0000031702,"v":1525264.2782199997,"t":1711350000}
+{"o":0.0000031702,"h":0.0000032501,"l":0.0000031374,"c":0.000003159,"v":1402776.1677600001,"t":1711353600}
+{"o":0.000003159,"h":0.0000032681,"l":0.0000031184,"c":0.0000032237,"v":672380.9857300001,"t":1711357200}
+{"o":0.0000032237,"h":0.0000032703,"l":0.0000031186,"c":0.00000323,"v":2006983.6032199999,"t":1711360800}
+{"o":0.00000323,"h":0.0000032863,"l":0.0000031335,"c":0.0000032245,"v":4529673.4203500021,"t":1711364400}
+{"o":0.0000032245,"h":0.0000033267,"l":0.0000031904,"c":0.0000032172,"v":1165300.507,"t":1711368000}
+{"o":0.0000032172,"h":0.0000032559,"l":0.0000031023,"c":0.0000031316,"v":3822582.1122099995,"t":1711371600}
+{"o":0.0000031316,"h":0.0000032539,"l":0.0000029358,"c":0.0000030063,"v":16553424.8972600065,"t":1711375200}
+{"o":0.0000030063,"h":0.0000031118,"l":0.0000028918,"c":0.0000029055,"v":6724008.2868300062,"t":1711378800}
+{"o":0.0000029055,"h":0.000002996,"l":0.0000028464,"c":0.0000028763,"v":2601597.9934399999,"t":1711382400}
+{"o":0.0000028763,"h":0.0000029716,"l":0.0000028508,"c":0.0000029434,"v":1401296.1020800003,"t":1711386000}
+{"o":0.0000029434,"h":0.0000029652,"l":0.0000028503,"c":0.0000028968,"v":2155205.7551699998,"t":1711389600}
+{"o":0.0000028968,"h":0.0000037443,"l":0.0000028755,"c":0.0000034411,"v":51772164.5565900207,"t":1711393200}
+{"o":0.0000034411,"h":0.0000035439,"l":0.0000032802,"c":0.0000033845,"v":10393140.9647200014,"t":1711396800}
+{"o":0.0000033845,"h":0.0000034391,"l":0.0000032601,"c":0.0000033755,"v":854942.3667499999,"t":1711400400}
+{"o":0.0000033755,"h":0.0000034047,"l":0.0000032727,"c":0.000003291,"v":681110.2263199999,"t":1711404000}
+{"o":0.000003291,"h":0.0000033851,"l":0.0000032231,"c":0.0000032801,"v":3720502.6491299998,"t":1711407600}
+{"o":0.0000032801,"h":0.0000033766,"l":0.0000032476,"c":0.0000033604,"v":688413.87396,"t":1711411200}
+{"o":0.0000033604,"h":0.0000033712,"l":0.0000028344,"c":0.0000030114,"v":41649714.4436600208,"t":1711414800}
+{"o":0.0000030114,"h":0.0000031092,"l":0.0000029803,"c":0.0000030049,"v":881307.1406700002,"t":1711418400}
+{"o":0.0000030049,"h":0.0000030747,"l":0.0000029862,"c":0.0000029939,"v":1464282.98651,"t":1711422000}
+{"o":0.0000029939,"h":0.0000030646,"l":0.0000029523,"c":0.0000029819,"v":504535.62273,"t":1711425600}
+{"o":0.0000029819,"h":0.0000030125,"l":0.0000029495,"c":0.0000029872,"v":180003.93122,"t":1711429200}
+{"o":0.0000029872,"h":0.0000030643,"l":0.000002956,"c":0.0000030361,"v":485191.78447,"t":1711432800}
+{"o":0.0000030361,"h":0.0000030919,"l":0.0000029688,"c":0.0000030213,"v":511552.01469,"t":1711436400}
+{"o":0.0000030213,"h":0.000003075,"l":0.0000029656,"c":0.0000030002,"v":95515.4322,"t":1711440000}
+{"o":0.0000030002,"h":0.0000030618,"l":0.0000029723,"c":0.0000029942,"v":159804.7006,"t":1711443600}
+{"o":0.0000029942,"h":0.0000030636,"l":0.0000029429,"c":0.0000030383,"v":3108833.3131800001,"t":1711447200}
+{"o":0.0000030383,"h":0.0000030492,"l":0.000002945,"c":0.0000029679,"v":1476545.8041599998,"t":1711450800}
+{"o":0.0000029679,"h":0.0000030597,"l":0.0000029257,"c":0.0000029397,"v":3939409.5837900001,"t":1711454400}
+{"o":0.0000029397,"h":0.0000030078,"l":0.0000028614,"c":0.0000028985,"v":1459101.3106499999,"t":1711458000}
+{"o":0.0000028985,"h":0.0000029914,"l":0.0000028327,"c":0.0000029197,"v":3291942.4305599993,"t":1711461600}
+{"o":0.0000029197,"h":0.000002976,"l":0.0000027769,"c":0.0000028354,"v":6976207.9263299983,"t":1711465200}
+{"o":0.0000028354,"h":0.0000028981,"l":0.000002719,"c":0.00000283,"v":1145253.6816800002,"t":1711468800}
+{"o":0.00000283,"h":0.0000028857,"l":0.0000027422,"c":0.0000027888,"v":1507831.1823300002,"t":1711472400}
+{"o":0.0000027888,"h":0.0000028668,"l":0.0000027493,"c":0.0000028401,"v":2099998.5802799999,"t":1711476000}
+{"o":0.0000028401,"h":0.0000028709,"l":0.000002755,"c":0.0000028481,"v":1485085.9921500001,"t":1711479600}
+{"o":0.0000028481,"h":0.0000028498,"l":0.0000027645,"c":0.0000028167,"v":828562.4466099999,"t":1711483200}
+{"o":0.0000028167,"h":0.000002886,"l":0.0000027212,"c":0.0000028016,"v":6185792.2054499993,"t":1711486800}
+{"o":0.0000028016,"h":0.0000028497,"l":0.0000027442,"c":0.00000278,"v":3394820.21105,"t":1711490400}
+{"o":0.00000278,"h":0.0000028791,"l":0.000002756,"c":0.0000027869,"v":912289.4766799998,"t":1711494000}
+{"o":0.0000027869,"h":0.000002853,"l":0.0000027201,"c":0.0000027217,"v":3178206.8817599998,"t":1711497600}
+{"o":0.0000027217,"h":0.0000028047,"l":0.0000026576,"c":0.0000026885,"v":4485289.1155399997,"t":1711501200}
+{"o":0.0000026885,"h":0.0000027405,"l":0.0000026517,"c":0.0000027065,"v":384760.74179,"t":1711504800}
+{"o":0.0000027065,"h":0.0000027521,"l":0.0000026529,"c":0.0000026771,"v":213401.59081,"t":1711508400}
+{"o":0.0000026771,"h":0.000002754,"l":0.0000026677,"c":0.0000027264,"v":1014345.49554,"t":1711512000}
+{"o":0.0000027264,"h":0.0000027469,"l":0.0000026622,"c":0.0000026697,"v":254382.92353,"t":1711515600}
+{"o":0.0000026697,"h":0.0000028229,"l":0.0000026566,"c":0.0000026729,"v":351436.64615,"t":1711519200}
+{"o":0.0000026729,"h":0.000002809,"l":0.0000026506,"c":0.0000026986,"v":2953275.2366600004,"t":1711522800}
+{"o":0.0000026986,"h":0.0000027981,"l":0.0000026856,"c":0.0000027323,"v":2182690.48385,"t":1711526400}
+{"o":0.0000027323,"h":0.0000028429,"l":0.000002705,"c":0.0000027971,"v":5895533.0874999994,"t":1711530000}
+{"o":0.0000027971,"h":0.0000028684,"l":0.0000027836,"c":0.0000027912,"v":767680.16396,"t":1711533600}
+{"o":0.0000027912,"h":0.0000028392,"l":0.0000027599,"c":0.0000027908,"v":142580.0,"t":1711537200}
+{"o":0.0000027908,"h":0.0000028651,"l":0.0000027631,"c":0.000002793,"v":487419.53828,"t":1711540800}
+{"o":0.000002793,"h":0.0000029311,"l":0.000002733,"c":0.0000028586,"v":276800.41824,"t":1711544400}
+{"o":0.0000028586,"h":0.0000029363,"l":0.0000027353,"c":0.0000027733,"v":717423.00128,"t":1711548000}
+{"o":0.0000027733,"h":0.0000028637,"l":0.0000027167,"c":0.0000027874,"v":522713.73531,"t":1711551600}
+{"o":0.0000027874,"h":0.0000028315,"l":0.0000027007,"c":0.0000027302,"v":4189556.8608100004,"t":1711555200}
+{"o":0.0000027302,"h":0.0000028023,"l":0.0000027016,"c":0.0000027727,"v":1837307.3991500002,"t":1711558800}
+{"o":0.0000027727,"h":0.0000028034,"l":0.00000269,"c":0.0000027255,"v":580866.77756,"t":1711562400}
+{"o":0.0000027255,"h":0.0000027833,"l":0.0000026933,"c":0.0000027599,"v":283015.89301,"t":1711566000}
+{"o":0.0000027599,"h":0.0000027942,"l":0.0000026727,"c":0.0000027292,"v":1892275.24391,"t":1711569600}
+{"o":0.0000027292,"h":0.0000027652,"l":0.0000026614,"c":0.0000026789,"v":1700718.7066500001,"t":1711573200}
+{"o":0.0000026789,"h":0.0000027552,"l":0.0000026366,"c":0.0000027118,"v":1726530.1901100001,"t":1711576800}
+{"o":0.0000027118,"h":0.0000027455,"l":0.0000026463,"c":0.0000026659,"v":629159.80874,"t":1711580400}
+{"o":0.0000026659,"h":0.0000027428,"l":0.0000026302,"c":0.0000027191,"v":871923.56115,"t":1711584000}
+{"o":0.0000027191,"h":0.0000027629,"l":0.0000026336,"c":0.0000027226,"v":351821.37779,"t":1711587600}
+{"o":0.0000027226,"h":0.0000027711,"l":0.0000025962,"c":0.0000027041,"v":1717788.8153300004,"t":1711591200}
+{"o":0.0000027041,"h":0.0000027375,"l":0.0000026369,"c":0.0000027123,"v":1356342.6843399999,"t":1711594800}
+{"o":0.0000027123,"h":0.0000027496,"l":0.0000026347,"c":0.0000027128,"v":192446.78609,"t":1711598400}
+{"o":0.0000027128,"h":0.0000027244,"l":0.0000026334,"c":0.0000026465,"v":1111859.45135,"t":1711602000}
+{"o":0.0000026465,"h":0.000002722,"l":0.0000025867,"c":0.0000026682,"v":1843457.9578699998,"t":1711605600}
+{"o":0.0000026682,"h":0.0000026811,"l":0.0000026024,"c":0.0000026151,"v":446431.59631,"t":1711609200}
+{"o":0.0000026151,"h":0.0000026268,"l":0.0000025946,"c":0.0000026245,"v":122037.0,"t":1711612800}
+{"o":0.0000026245,"h":0.0000026736,"l":0.0000025964,"c":0.0000026157,"v":522614.89431,"t":1711616400}
+{"o":0.0000026157,"h":0.0000026971,"l":0.0000025885,"c":0.0000026643,"v":1023061.8942199999,"t":1711620000}
+{"o":0.0000026643,"h":0.0000026903,"l":0.0000025766,"c":0.000002655,"v":793019.3646399999,"t":1711623600}
+{"o":0.000002655,"h":0.0000026991,"l":0.000002573,"c":0.0000025975,"v":881538.3629299998,"t":1711627200}
+{"o":0.0000025975,"h":0.0000026828,"l":0.0000025672,"c":0.0000025821,"v":1679635.0068599998,"t":1711630800}
+{"o":0.0000025821,"h":0.0000026682,"l":0.0000025316,"c":0.0000026086,"v":2586432.9528100002,"t":1711634400}
+{"o":0.0000026086,"h":0.0000026627,"l":0.0000025321,"c":0.0000025822,"v":1332297.4140600001,"t":1711638000}
+{"o":0.0000025822,"h":0.0000026602,"l":0.0000025462,"c":0.0000026274,"v":523539.8969599999,"t":1711641600}
+{"o":0.0000026274,"h":0.0000026491,"l":0.0000025674,"c":0.0000026354,"v":761308.30112,"t":1711645200}
+{"o":0.0000026354,"h":0.0000026689,"l":0.0000025534,"c":0.0000025829,"v":1210845.9164499999,"t":1711648800}
+{"o":0.0000025829,"h":0.0000026504,"l":0.0000025575,"c":0.0000026383,"v":397958.2127,"t":1711652400}
+{"o":0.0000026383,"h":0.0000026501,"l":0.0000025482,"c":0.0000026226,"v":1319867.32189,"t":1711656000}
+{"o":0.0000026226,"h":0.0000026573,"l":0.0000025547,"c":0.0000026191,"v":551865.4388299999,"t":1711659600}
+{"o":0.0000026191,"h":0.0000026706,"l":0.0000025264,"c":0.0000026206,"v":522613.55475,"t":1711663200}
+{"o":0.0000026206,"h":0.0000026312,"l":0.000002541,"c":0.0000026199,"v":436289.57913,"t":1711666800}
+{"o":0.0000026199,"h":0.0000026485,"l":0.0000025611,"c":0.0000026231,"v":335470.97681,"t":1711670400}
+{"o":0.0000026231,"h":0.0000026327,"l":0.0000025599,"c":0.0000026237,"v":338766.70204,"t":1711674000}
+{"o":0.0000026237,"h":0.0000026386,"l":0.0000025497,"c":0.0000025671,"v":690839.69756,"t":1711677600}
+{"o":0.0000025671,"h":0.0000026244,"l":0.0000025359,"c":0.0000026169,"v":703368.24826,"t":1711681200}
+{"o":0.0000026169,"h":0.0000026437,"l":0.0000025459,"c":0.0000026206,"v":1624483.6716199999,"t":1711684800}
+{"o":0.0000026206,"h":0.0000026553,"l":0.0000025354,"c":0.00000262,"v":1708769.3976199999,"t":1711688400}
+{"o":0.00000262,"h":0.0000026365,"l":0.0000025545,"c":0.0000025624,"v":522901.21434,"t":1711692000}
+{"o":0.0000025624,"h":0.0000026659,"l":0.0000025218,"c":0.000002568,"v":507280.58195,"t":1711695600}
+{"o":0.000002568,"h":0.000002649,"l":0.0000025332,"c":0.000002619,"v":489981.82227,"t":1711699200}
+{"o":0.000002619,"h":0.0000026492,"l":0.0000025295,"c":0.0000025628,"v":308216.6106400001,"t":1711702800}
+{"o":0.0000025628,"h":0.0000026445,"l":0.0000025358,"c":0.0000025626,"v":1078338.0159700001,"t":1711706400}
+{"o":0.0000025626,"h":0.0000026156,"l":0.0000025389,"c":0.0000025986,"v":1500592.5587300002,"t":1711710000}
+{"o":0.0000025986,"h":0.0000026232,"l":0.0000025426,"c":0.0000025518,"v":148699.21999,"t":1711713600}
+{"o":0.0000025518,"h":0.0000026779,"l":0.0000025323,"c":0.0000025954,"v":5460085.6693199994,"t":1711717200}
+{"o":0.0000025954,"h":0.0000026227,"l":0.0000025539,"c":0.00000259,"v":850804.5547199999,"t":1711720800}
+{"o":0.00000259,"h":0.0000026706,"l":0.0000025326,"c":0.0000026451,"v":2595298.8162000007,"t":1711724400}
+{"o":0.0000026451,"h":0.0000026656,"l":0.0000025533,"c":0.000002639,"v":643392.8517400001,"t":1711728000}
+{"o":0.000002639,"h":0.0000027093,"l":0.000002568,"c":0.0000026339,"v":5986389.0672199996,"t":1711731600}
+{"o":0.0000026339,"h":0.0000027072,"l":0.0000026156,"c":0.0000026191,"v":2425390.1343300003,"t":1711735200}
+{"o":0.0000026191,"h":0.0000026838,"l":0.000002587,"c":0.000002588,"v":2334275.65105,"t":1711738800}
+{"o":0.000002588,"h":0.0000026854,"l":0.0000025571,"c":0.0000026456,"v":1777020.1683799999,"t":1711742400}
+{"o":0.0000026456,"h":0.0000026779,"l":0.0000025575,"c":0.0000025978,"v":2154871.9031099998,"t":1711746000}
+{"o":0.0000025978,"h":0.000002663,"l":0.0000025441,"c":0.0000025809,"v":1206740.9456100001,"t":1711749600}
+{"o":0.0000025809,"h":0.0000026278,"l":0.0000025482,"c":0.0000026105,"v":2017610.10298,"t":1711753200}
+{"o":0.0000026105,"h":0.0000026392,"l":0.0000025277,"c":0.0000025532,"v":1568213.5788900002,"t":1711756800}
+{"o":0.0000025532,"h":0.0000026178,"l":0.0000025418,"c":0.0000026156,"v":885548.5287899998,"t":1711760400}
+{"o":0.0000026156,"h":0.0000026277,"l":0.0000025246,"c":0.000002587,"v":2148011.4057100001,"t":1711764000}
+{"o":0.000002587,"h":0.0000025882,"l":0.0000025299,"c":0.0000025356,"v":248167.8892,"t":1711767600}
+{"o":0.0000025356,"h":0.0000025815,"l":0.0000024624,"c":0.0000025059,"v":474190.66401,"t":1711771200}
+{"o":0.0000025059,"h":0.0000025612,"l":0.0000024864,"c":0.0000025223,"v":1305277.4769700002,"t":1711774800}
+{"o":0.0000025223,"h":0.0000025883,"l":0.0000025042,"c":0.0000025339,"v":448163.62651,"t":1711778400}
+{"o":0.0000025339,"h":0.0000025631,"l":0.0000024909,"c":0.0000025303,"v":956006.59629,"t":1711782000}
+{"o":0.0000025303,"h":0.0000026014,"l":0.0000025037,"c":0.0000025619,"v":857237.19597,"t":1711785600}
+{"o":0.0000025619,"h":0.0000025871,"l":0.0000024837,"c":0.0000025651,"v":1000118.6844400001,"t":1711789200}
+{"o":0.0000025651,"h":0.0000025735,"l":0.0000024938,"c":0.0000025616,"v":1279211.48107,"t":1711792800}
+{"o":0.0000025616,"h":0.0000025616,"l":0.0000024898,"c":0.0000025029,"v":988142.31583,"t":1711796400}
+{"o":0.0000025029,"h":0.0000025632,"l":0.0000024904,"c":0.0000024999,"v":200435.33104,"t":1711800000}
+{"o":0.0000024999,"h":0.0000025617,"l":0.0000024963,"c":0.0000025491,"v":398974.17496,"t":1711803600}
+{"o":0.0000025491,"h":0.0000025767,"l":0.0000024897,"c":0.0000025525,"v":1115062.3242299999,"t":1711807200}
+{"o":0.0000025525,"h":0.0000025597,"l":0.0000024535,"c":0.0000024625,"v":3860965.99823,"t":1711810800}
+{"o":0.0000024625,"h":0.000002546,"l":0.0000024418,"c":0.0000025197,"v":1054658.0463399999,"t":1711814400}
+{"o":0.0000025197,"h":0.000002535,"l":0.0000024006,"c":0.000002453,"v":6045598.0238900008,"t":1711818000}
+{"o":0.000002453,"h":0.0000024663,"l":0.0000023906,"c":0.0000024554,"v":296082.73701,"t":1711821600}
+{"o":0.0000024554,"h":0.0000024877,"l":0.0000023777,"c":0.000002457,"v":2728478.70407,"t":1711825200}
+{"o":0.000002457,"h":0.0000024724,"l":0.0000024443,"c":0.0000024613,"v":156473.8282,"t":1711828800}
+{"o":0.0000024613,"h":0.0000024757,"l":0.0000023767,"c":0.0000024417,"v":2721492.1694100001,"t":1711832400}
+{"o":0.0000024417,"h":0.0000024551,"l":0.000002363,"c":0.0000023857,"v":1329089.7148899999,"t":1711836000}
+{"o":0.0000023857,"h":0.0000024432,"l":0.0000023424,"c":0.0000024314,"v":507078.15465,"t":1711839600}
+{"o":0.0000024314,"h":0.0000024568,"l":0.0000023692,"c":0.0000024266,"v":314035.59123,"t":1711843200}
+{"o":0.0000024266,"h":0.0000024597,"l":0.0000023804,"c":0.0000023844,"v":454707.0043199999,"t":1711846800}
+{"o":0.0000023844,"h":0.000002451,"l":0.0000023612,"c":0.0000024216,"v":1232852.09684,"t":1711850400}
+{"o":0.0000024216,"h":0.0000024446,"l":0.0000023287,"c":0.0000023508,"v":2233074.7165700002,"t":1711854000}
+{"o":0.0000023508,"h":0.0000024093,"l":0.0000023347,"c":0.0000023906,"v":673378.5290000001,"t":1711857600}
+{"o":0.0000023906,"h":0.0000024157,"l":0.0000023402,"c":0.0000023494,"v":132902.5798,"t":1711861200}
+{"o":0.0000023494,"h":0.0000024129,"l":0.0000023246,"c":0.0000023836,"v":2294224.27892,"t":1711864800}
+{"o":0.0000023836,"h":0.0000023922,"l":0.0000023038,"c":0.0000023281,"v":1269410.2215100001,"t":1711868400}
+{"o":0.0000023281,"h":0.0000023692,"l":0.0000023087,"c":0.0000023566,"v":604323.3733,"t":1711872000}
+{"o":0.0000023566,"h":0.0000023784,"l":0.0000023069,"c":0.0000023658,"v":187559.61657,"t":1711875600}
+{"o":0.0000023658,"h":0.0000023809,"l":0.0000023044,"c":0.0000023169,"v":640901.34608,"t":1711879200}
+{"o":0.0000023169,"h":0.0000023667,"l":0.0000023059,"c":0.0000023618,"v":62443.51674,"t":1711882800}
+{"o":0.0000023618,"h":0.0000023662,"l":0.000002292,"c":0.0000023069,"v":935868.2394600001,"t":1711886400}
+{"o":0.0000023069,"h":0.0000023774,"l":0.0000022897,"c":0.0000023601,"v":836766.48889,"t":1711890000}
+{"o":0.0000023601,"h":0.0000023749,"l":0.0000022988,"c":0.0000023524,"v":310272.54061,"t":1711893600}
+{"o":0.0000023524,"h":0.0000023634,"l":0.0000022823,"c":0.0000022991,"v":985754.0911099999,"t":1711897200}
+{"o":0.0000022991,"h":0.0000023604,"l":0.000002286,"c":0.0000023,"v":183043.90046,"t":1711900800}
+{"o":0.0000023,"h":0.0000023611,"l":0.0000022886,"c":0.0000022984,"v":719619.0017499999,"t":1711904400}
+{"o":0.0000022984,"h":0.000002357,"l":0.0000022679,"c":0.0000023032,"v":1516207.6975199999,"t":1711908000}
+{"o":0.0000023032,"h":0.0000023342,"l":0.0000022676,"c":0.000002306,"v":179096.57173,"t":1711911600}
+{"o":0.000002306,"h":0.0000023505,"l":0.0000022888,"c":0.0000023348,"v":1056339.7074600002,"t":1711915200}
+{"o":0.0000023348,"h":0.0000023498,"l":0.0000022809,"c":0.0000022866,"v":719774.12162,"t":1711918800}
+{"o":0.0000022866,"h":0.0000023426,"l":0.0000022565,"c":0.0000022719,"v":3249406.3439999996,"t":1711922400}
+{"o":0.0000022719,"h":0.0000023015,"l":0.0000022383,"c":0.0000022697,"v":474279.1345,"t":1711926000}
+{"o":0.0000022697,"h":0.0000023325,"l":0.0000022582,"c":0.0000023189,"v":498870.1324700001,"t":1711929600}
+{"o":0.0000023189,"h":0.0000023394,"l":0.0000022588,"c":0.0000022776,"v":1022602.97349,"t":1711933200}
+{"o":0.0000022776,"h":0.0000022875,"l":0.0000022598,"c":0.0000022703,"v":960666.9094200002,"t":1711936800}
+{"o":0.0000022703,"h":0.0000023306,"l":0.0000022548,"c":0.0000022698,"v":1041714.82674,"t":1711940400}
+{"o":0.0000022698,"h":0.0000023427,"l":0.000002255,"c":0.0000023415,"v":617092.6484600001,"t":1711944000}
+{"o":0.0000023415,"h":0.0000024322,"l":0.0000022439,"c":0.0000023378,"v":1458799.9055399997,"t":1711947600}
+{"o":0.0000023378,"h":0.0000023496,"l":0.0000022414,"c":0.0000022572,"v":536234.7159900001,"t":1711951200}
+{"o":0.0000022572,"h":0.0000023233,"l":0.000002238,"c":0.000002264,"v":1302245.7292600002,"t":1711954800}
+{"o":0.000002264,"h":0.0000022943,"l":0.0000022061,"c":0.0000022338,"v":2702188.54318,"t":1711958400}
+{"o":0.0000022338,"h":0.0000022896,"l":0.0000022145,"c":0.0000022756,"v":1043309.81551,"t":1711962000}
+{"o":0.0000022756,"h":0.0000022989,"l":0.0000021969,"c":0.0000022104,"v":531066.10095,"t":1711965600}
+{"o":0.0000022104,"h":0.0000022694,"l":0.00000219,"c":0.0000022156,"v":800119.4845,"t":1711969200}
+{"o":0.0000022156,"h":0.0000022643,"l":0.0000021888,"c":0.0000021996,"v":1275891.4507299999,"t":1711972800}
+{"o":0.0000021996,"h":0.0000022592,"l":0.0000021882,"c":0.0000022048,"v":549652.21313,"t":1711976400}
+{"o":0.0000022048,"h":0.0000023049,"l":0.0000021435,"c":0.0000022172,"v":107000.21474,"t":1711980000}
+{"o":0.0000022172,"h":0.0000022701,"l":0.0000021592,"c":0.000002236,"v":439495.24801,"t":1711983600}
+{"o":0.000002236,"h":0.00000228,"l":0.0000021712,"c":0.0000022524,"v":905789.73535,"t":1711987200}
+{"o":0.0000022524,"h":0.0000022724,"l":0.0000021614,"c":0.0000021639,"v":1471220.0,"t":1711990800}
+{"o":0.0000021639,"h":0.0000022594,"l":0.0000021624,"c":0.0000022337,"v":832550.86592,"t":1711994400}
+{"o":0.0000022337,"h":0.0000022872,"l":0.0000021481,"c":0.0000021903,"v":1655912.5979300002,"t":1711998000}
+{"o":0.0000021903,"h":0.0000022511,"l":0.0000021765,"c":0.0000021918,"v":241433.77847,"t":1712001600}
+{"o":0.0000021918,"h":0.0000022495,"l":0.0000021829,"c":0.0000021978,"v":258411.14816,"t":1712005200}
+{"o":0.0000021978,"h":0.0000022506,"l":0.0000021782,"c":0.0000021917,"v":773479.00203,"t":1712008800}
+{"o":0.0000021917,"h":0.0000021999,"l":0.0000021771,"c":0.0000021953,"v":112015.58378,"t":1712012400}
+{"o":0.0000021953,"h":0.0000022537,"l":0.0000021876,"c":0.0000022381,"v":15500.0,"t":1712016000}
+{"o":0.0000022381,"h":0.0000022451,"l":0.0000021571,"c":0.0000021784,"v":21870.0,"t":1712019600}
+{"o":0.0000021784,"h":0.0000022774,"l":0.0000021477,"c":0.0000022037,"v":100000.0,"t":1712023200}
+{"o":0.0000022037,"h":0.0000022582,"l":0.0000021524,"c":0.0000021858,"v":58295.88598,"t":1712026800}
+{"o":0.0000021858,"h":0.0000022395,"l":0.0000021579,"c":0.0000021776,"v":681497.263,"t":1712030400}
+{"o":0.0000021776,"h":0.000002251,"l":0.0000021536,"c":0.0000022103,"v":637112.61205,"t":1712034000}
+{"o":0.0000022103,"h":0.0000022292,"l":0.0000021562,"c":0.0000021749,"v":774749.29186,"t":1712037600}
+{"o":0.0000021749,"h":0.0000022313,"l":0.0000021308,"c":0.0000022129,"v":1165168.1059999999,"t":1712041200}
+{"o":0.0000022129,"h":0.0000022457,"l":0.0000021352,"c":0.0000022095,"v":702461.65887,"t":1712044800}
+{"o":0.0000022095,"h":0.0000022272,"l":0.0000021307,"c":0.0000021475,"v":806000.0,"t":1712048400}
+{"o":0.0000021475,"h":0.0000021861,"l":0.0000021213,"c":0.000002143,"v":649289.7321199999,"t":1712052000}
+{"o":0.000002143,"h":0.0000022193,"l":0.0000021004,"c":0.0000021333,"v":2535273.6889199996,"t":1712055600}
+{"o":0.0000021333,"h":0.0000022232,"l":0.0000021108,"c":0.0000021914,"v":2670086.7388400002,"t":1712059200}
+{"o":0.0000021914,"h":0.0000022312,"l":0.0000021081,"c":0.0000021369,"v":329083.73949,"t":1712062800}
+{"o":0.0000021369,"h":0.0000022225,"l":0.0000020922,"c":0.0000021889,"v":936041.65596,"t":1712066400}
+{"o":0.0000021889,"h":0.0000022552,"l":0.0000020874,"c":0.0000021434,"v":387139.48795,"t":1712070000}
+{"o":0.0000021434,"h":0.0000021851,"l":0.0000020956,"c":0.0000021418,"v":896888.6849,"t":1712073600}
+{"o":0.0000021418,"h":0.0000022123,"l":0.0000021174,"c":0.0000021674,"v":1074928.88121,"t":1712077200}
+{"o":0.0000021674,"h":0.0000022087,"l":0.0000021295,"c":0.000002132,"v":324501.15316,"t":1712080800}
+{"o":0.000002132,"h":0.0000021466,"l":0.0000021028,"c":0.0000021274,"v":733182.14478,"t":1712084400}
+{"o":0.0000021274,"h":0.0000021888,"l":0.0000021031,"c":0.0000021229,"v":387241.0476700001,"t":1712088000}
+{"o":0.0000021229,"h":0.0000021938,"l":0.0000020988,"c":0.0000021162,"v":467695.06612,"t":1712091600}
+{"o":0.0000021162,"h":0.0000021816,"l":0.0000020998,"c":0.000002166,"v":1354316.6421000001,"t":1712095200}
+{"o":0.000002166,"h":0.0000022071,"l":0.0000020605,"c":0.0000020914,"v":3436126.5370300002,"t":1712098800}
+{"o":0.0000020914,"h":0.0000021672,"l":0.0000020475,"c":0.0000021082,"v":1566344.5221000004,"t":1712102400}
+{"o":0.0000021082,"h":0.0000021494,"l":0.0000020124,"c":0.0000020555,"v":2414392.0025899997,"t":1712106000}
+{"o":0.0000020555,"h":0.0000021422,"l":0.000002042,"c":0.0000020719,"v":551544.2232299999,"t":1712109600}
+{"o":0.0000020719,"h":0.0000021694,"l":0.0000020357,"c":0.0000021189,"v":181112.89849,"t":1712113200}
+{"o":0.0000021189,"h":0.0000021353,"l":0.000002059,"c":0.0000020795,"v":1038790.80165,"t":1712116800}
+{"o":0.0000020795,"h":0.0000021291,"l":0.0000020642,"c":0.0000020712,"v":362670.80226,"t":1712120400}
+{"o":0.0000020712,"h":0.0000021557,"l":0.0000020353,"c":0.0000020787,"v":140210.30538,"t":1712124000}
+{"o":0.0000020787,"h":0.0000020945,"l":0.0000020353,"c":0.0000020531,"v":1717232.6717300003,"t":1712127600}
+{"o":0.0000020531,"h":0.0000021183,"l":0.0000020217,"c":0.0000020527,"v":953994.57255,"t":1712131200}
+{"o":0.0000020527,"h":0.0000020961,"l":0.0000020272,"c":0.0000020418,"v":1361317.6785999998,"t":1712134800}
+{"o":0.0000020418,"h":0.0000021008,"l":0.0000020031,"c":0.0000020441,"v":3506180.3668799996,"t":1712138400}
+{"o":0.0000020441,"h":0.0000020684,"l":0.0000020223,"c":0.0000020465,"v":631836.0,"t":1712142000}
+{"o":0.0000020465,"h":0.0000020589,"l":0.0000020098,"c":0.0000020213,"v":1533849.51725,"t":1712145600}
+{"o":0.0000020213,"h":0.0000020787,"l":0.000002007,"c":0.00000207,"v":483551.2882599999,"t":1712149200}
+{"o":0.00000207,"h":0.0000020919,"l":0.0000019945,"c":0.0000020128,"v":1229845.1142500001,"t":1712152800}
+{"o":0.0000020128,"h":0.0000020435,"l":0.0000019717,"c":0.0000019909,"v":3171912.0952399997,"t":1712156400}
+{"o":0.0000019909,"h":0.0000020491,"l":0.000001967,"c":0.0000019914,"v":729969.87575,"t":1712160000}
+{"o":0.0000019914,"h":0.0000020586,"l":0.000001955,"c":0.0000020273,"v":2428939.6385200005,"t":1712163600}
+{"o":0.0000020273,"h":0.000002066,"l":0.0000019685,"c":0.0000019905,"v":1652983.6701199999,"t":1712167200}
+{"o":0.0000019905,"h":0.000002048,"l":0.0000019726,"c":0.0000019879,"v":307692.75136,"t":1712170800}
+{"o":0.0000019879,"h":0.0000020638,"l":0.0000019548,"c":0.000002023,"v":1744218.2655199999,"t":1712174400}
+{"o":0.000002023,"h":0.0000020461,"l":0.0000019615,"c":0.0000019786,"v":519058.06667,"t":1712178000}
+{"o":0.0000019786,"h":0.0000020314,"l":0.0000019638,"c":0.0000019768,"v":445962.43655,"t":1712181600}
+{"o":0.0000019768,"h":0.0000020414,"l":0.0000019572,"c":0.0000019769,"v":267929.04659,"t":1712185200}
+{"o":0.0000019769,"h":0.0000020325,"l":0.0000019513,"c":0.0000019754,"v":977150.0202200001,"t":1712188800}
+{"o":0.0000019754,"h":0.0000020363,"l":0.0000019588,"c":0.0000019697,"v":207991.47874,"t":1712192400}
+{"o":0.0000019697,"h":0.0000020473,"l":0.0000019491,"c":0.0000020157,"v":241923.95151,"t":1712196000}
+{"o":0.0000020157,"h":0.0000020463,"l":0.0000019511,"c":0.0000020134,"v":518306.92424,"t":1712199600}
+{"o":0.0000020134,"h":0.0000020517,"l":0.0000019533,"c":0.0000019689,"v":1548531.59754,"t":1712203200}
+{"o":0.0000019689,"h":0.0000020245,"l":0.0000019528,"c":0.0000020092,"v":53398.09877,"t":1712206800}
+{"o":0.0000020092,"h":0.0000020225,"l":0.0000019508,"c":0.0000019674,"v":262618.57983,"t":1712210400}
+{"o":0.0000019674,"h":0.000001988,"l":0.0000019459,"c":0.0000019734,"v":289200.0,"t":1712214000}
+{"o":0.0000019734,"h":0.0000020123,"l":0.0000019444,"c":0.0000019545,"v":1593751.5292,"t":1712217600}
+{"o":0.0000019545,"h":0.0000019917,"l":0.0000019243,"c":0.0000019316,"v":2713894.3442200003,"t":1712221200}
+{"o":0.0000019316,"h":0.0000019743,"l":0.000001903,"c":0.0000019168,"v":2399935.2118899999,"t":1712224800}
+{"o":0.0000019168,"h":0.0000019643,"l":0.0000019088,"c":0.0000019175,"v":181583.46104,"t":1712228400}
+{"o":0.0000019175,"h":0.000002019,"l":0.0000018972,"c":0.0000020001,"v":7390379.1440099999,"t":1712232000}
+{"o":0.0000020001,"h":0.0000020747,"l":0.0000018935,"c":0.0000019961,"v":4357091.7077099988,"t":1712235600}
+{"o":0.0000019961,"h":0.0000020476,"l":0.0000019763,"c":0.0000019969,"v":411066.28242,"t":1712239200}
+{"o":0.0000019969,"h":0.0000020586,"l":0.0000019833,"c":0.0000020042,"v":1904469.8880799999,"t":1712242800}
+{"o":0.0000020042,"h":0.0000020564,"l":0.000001985,"c":0.0000019998,"v":432608.12014,"t":1712246400}
+{"o":0.0000019998,"h":0.0000020623,"l":0.0000019661,"c":0.0000020329,"v":2354215.0619700002,"t":1712250000}
+{"o":0.0000020329,"h":0.0000020719,"l":0.0000019678,"c":0.0000020158,"v":12000.0,"t":1712253600}
+{"o":0.0000020158,"h":0.0000020549,"l":0.0000019778,"c":0.0000019945,"v":175253.34315,"t":1712257200}
+{"o":0.0000019945,"h":0.0000020483,"l":0.0000019544,"c":0.0000020196,"v":910858.5033400001,"t":1712260800}
+{"o":0.0000020196,"h":0.000002035,"l":0.0000019672,"c":0.0000019857,"v":350448.57454,"t":1712264400}
+{"o":0.0000019857,"h":0.0000020479,"l":0.000001973,"c":0.0000020384,"v":1150416.1471299999,"t":1712268000}
+{"o":0.0000020384,"h":0.0000020506,"l":0.0000019683,"c":0.0000019837,"v":883791.44937,"t":1712271600}
+{"o":0.0000019837,"h":0.0000020284,"l":0.0000019727,"c":0.0000020054,"v":114987.34499,"t":1712275200}
+{"o":0.0000020054,"h":0.0000020463,"l":0.0000020044,"c":0.0000020349,"v":0.0,"t":1712278800}
+{"o":0.0000020349,"h":0.0000020924,"l":0.0000020044,"c":0.0000020581,"v":33033.74298,"t":1712282400}
+{"o":0.0000020581,"h":0.0000020648,"l":0.0000019624,"c":0.0000019861,"v":601468.56703,"t":1712286000}
+{"o":0.0000019861,"h":0.000002051,"l":0.0000019511,"c":0.0000020296,"v":1027672.98854,"t":1712289600}
+{"o":0.0000020296,"h":0.0000020754,"l":0.0000019296,"c":0.0000020187,"v":247980.4177,"t":1712293200}
+{"o":0.0000020187,"h":0.0000020411,"l":0.0000019635,"c":0.0000019826,"v":669465.48476,"t":1712296800}
+{"o":0.0000019826,"h":0.0000020355,"l":0.0000019509,"c":0.0000019679,"v":1502332.6031600002,"t":1712300400}
+{"o":0.0000019679,"h":0.0000020083,"l":0.0000019246,"c":0.0000019713,"v":102700.0,"t":1712304000}
+{"o":0.0000019713,"h":0.0000019953,"l":0.0000019476,"c":0.000001969,"v":194803.38654,"t":1712307600}
+{"o":0.000001969,"h":0.0000020293,"l":0.0000019608,"c":0.0000020033,"v":188509.04382,"t":1712311200}
+{"o":0.0000020033,"h":0.0000020453,"l":0.0000019342,"c":0.0000019982,"v":1892667.0194900001,"t":1712314800}
+{"o":0.0000019982,"h":0.0000020597,"l":0.0000018985,"c":0.0000019457,"v":3210706.8621,"t":1712318400}
+{"o":0.0000019457,"h":0.0000020112,"l":0.0000018848,"c":0.0000019366,"v":319952.44313,"t":1712322000}
+{"o":0.0000019366,"h":0.0000020067,"l":0.0000018939,"c":0.0000019792,"v":231749.48636,"t":1712325600}
+{"o":0.0000019792,"h":0.0000020225,"l":0.0000019231,"c":0.0000019342,"v":236268.12783,"t":1712329200}
+{"o":0.0000019342,"h":0.0000020097,"l":0.0000019239,"c":0.0000019497,"v":2137525.1650200002,"t":1712332800}
+{"o":0.0000019497,"h":0.0000019819,"l":0.0000019263,"c":0.0000019459,"v":130660.0,"t":1712336400}
+{"o":0.0000019459,"h":0.0000019992,"l":0.0000019243,"c":0.0000019726,"v":177434.29274,"t":1712340000}
+{"o":0.0000019726,"h":0.0000019969,"l":0.0000019251,"c":0.0000019403,"v":301780.68717,"t":1712343600}
+{"o":0.0000019403,"h":0.0000019924,"l":0.0000019249,"c":0.0000019407,"v":901277.71344,"t":1712347200}
+{"o":0.0000019407,"h":0.0000019914,"l":0.0000019075,"c":0.0000019367,"v":1068668.2993299998,"t":1712350800}
+{"o":0.0000019367,"h":0.0000019894,"l":0.0000019288,"c":0.0000019865,"v":256838.97052,"t":1712354400}
+{"o":0.0000019865,"h":0.0000019903,"l":0.0000019251,"c":0.0000019393,"v":879562.38654,"t":1712358000}
+{"o":0.0000019393,"h":0.0000019729,"l":0.0000018988,"c":0.0000019202,"v":743865.57042,"t":1712361600}
+{"o":0.0000019202,"h":0.0000019716,"l":0.0000019039,"c":0.000001968,"v":513640.58193,"t":1712365200}
+{"o":0.000001968,"h":0.0000019828,"l":0.0000019079,"c":0.0000019632,"v":129676.86246,"t":1712368800}
+{"o":0.0000019632,"h":0.0000021124,"l":0.0000019343,"c":0.0000020427,"v":14084806.9451599997,"t":1712372400}
+{"o":0.0000020427,"h":0.0000020954,"l":0.0000020357,"c":0.0000020856,"v":671481.3644399999,"t":1712376000}
+{"o":0.0000020856,"h":0.0000021273,"l":0.0000020395,"c":0.0000020737,"v":3357518.1511200001,"t":1712379600}
+{"o":0.0000020737,"h":0.0000020876,"l":0.0000020656,"c":0.0000020716,"v":500545.1761,"t":1712383200}
+{"o":0.0000020716,"h":0.0000021322,"l":0.0000020631,"c":0.0000021203,"v":245919.45294,"t":1712386800}
+{"o":0.0000021203,"h":0.00000214,"l":0.0000020617,"c":0.0000020805,"v":762956.31021,"t":1712390400}
+{"o":0.0000020805,"h":0.0000021458,"l":0.0000020552,"c":0.0000020822,"v":327742.58907,"t":1712394000}
+{"o":0.0000020822,"h":0.0000021434,"l":0.0000020737,"c":0.0000020894,"v":576450.14804,"t":1712397600}
+{"o":0.0000020894,"h":0.000002136,"l":0.0000020776,"c":0.0000020891,"v":179655.75302,"t":1712401200}
+{"o":0.0000020891,"h":0.0000021376,"l":0.0000020811,"c":0.0000021283,"v":234809.69516,"t":1712404800}
+{"o":0.0000021283,"h":0.0000021591,"l":0.0000018404,"c":0.0000018548,"v":27936063.7494500019,"t":1712408400}
+{"o":0.0000018548,"h":0.0000022098,"l":0.0000018348,"c":0.0000021856,"v":33722749.0183600113,"t":1712412000}
+{"o":0.0000021856,"h":0.0000021899,"l":0.0000021125,"c":0.0000021375,"v":23179.4671,"t":1712415600}
+{"o":0.0000021375,"h":0.0000022083,"l":0.0000021147,"c":0.0000021858,"v":487141.6824,"t":1712419200}
+{"o":0.0000021858,"h":0.0000022141,"l":0.000002126,"c":0.0000021894,"v":228032.87369,"t":1712422800}
+{"o":0.0000021894,"h":0.0000022207,"l":0.0000021806,"c":0.0000021981,"v":1517278.5279400004,"t":1712426400}
+{"o":0.0000021981,"h":0.0000022082,"l":0.0000021887,"c":0.0000022004,"v":18344.94429,"t":1712430000}
+{"o":0.0000022004,"h":0.0000022138,"l":0.0000021886,"c":0.0000021997,"v":302697.45957,"t":1712433600}
+{"o":0.0000021997,"h":0.0000022119,"l":0.0000021402,"c":0.0000021534,"v":637588.85837,"t":1712437200}
+{"o":0.0000021534,"h":0.0000022151,"l":0.0000021369,"c":0.0000021469,"v":423715.1854,"t":1712440800}
+{"o":0.0000021469,"h":0.0000022096,"l":0.0000021274,"c":0.0000022007,"v":157520.82377,"t":1712444400}
+{"o":0.0000022007,"h":0.0000022426,"l":0.000002129,"c":0.000002146,"v":959449.8076299999,"t":1712448000}
+{"o":0.000002146,"h":0.0000021868,"l":0.0000020927,"c":0.0000021352,"v":188645.84397,"t":1712451600}
+{"o":0.0000021352,"h":0.0000021918,"l":0.0000021242,"c":0.0000021863,"v":31125.59573,"t":1712455200}
+{"o":0.0000021863,"h":0.0000021926,"l":0.0000021265,"c":0.0000021477,"v":160036.38261,"t":1712458800}
+{"o":0.0000021477,"h":0.0000022033,"l":0.0000021074,"c":0.0000021647,"v":2642872.3522599996,"t":1712462400}
+{"o":0.0000021647,"h":0.0000022169,"l":0.0000021522,"c":0.0000022047,"v":535808.65813,"t":1712466000}
+{"o":0.0000022047,"h":0.0000022285,"l":0.000002196,"c":0.0000022238,"v":1073573.1964699998,"t":1712469600}
+{"o":0.0000022238,"h":0.0000022288,"l":0.0000021664,"c":0.0000022176,"v":287464.83972,"t":1712473200}
+{"o":0.0000022176,"h":0.0000022231,"l":0.0000021614,"c":0.0000021708,"v":200000.0,"t":1712476800}
+{"o":0.0000021708,"h":0.0000022269,"l":0.0000021499,"c":0.0000021653,"v":724211.78317,"t":1712480400}
+{"o":0.0000021653,"h":0.0000022349,"l":0.0000021503,"c":0.0000021765,"v":1469538.1112800001,"t":1712484000}
+{"o":0.0000021765,"h":0.0000021885,"l":0.0000021671,"c":0.000002175,"v":37660.25372,"t":1712487600}
+{"o":0.000002175,"h":0.0000021959,"l":0.0000021595,"c":0.000002176,"v":86466.37127,"t":1712491200}
+{"o":0.000002176,"h":0.0000021876,"l":0.0000021626,"c":0.0000021723,"v":805716.6021799999,"t":1712494800}
+{"o":0.0000021723,"h":0.0000021854,"l":0.0000021577,"c":0.0000021644,"v":252936.73774,"t":1712498400}
+{"o":0.0000021644,"h":0.0000021911,"l":0.0000021348,"c":0.0000021738,"v":34880.76565,"t":1712502000}
+{"o":0.0000021738,"h":0.0000022357,"l":0.0000021385,"c":0.0000022103,"v":78634.91754,"t":1712505600}
+{"o":0.0000022103,"h":0.000002234,"l":0.0000022026,"c":0.0000022286,"v":64403.23905,"t":1712509200}
+{"o":0.0000022286,"h":0.0000022601,"l":0.0000021868,"c":0.0000022096,"v":479936.4061,"t":1712512800}
+{"o":0.0000022096,"h":0.0000022361,"l":0.0000021554,"c":0.0000021774,"v":442999.72968,"t":1712516400}
+{"o":0.0000021774,"h":0.0000021875,"l":0.000001819,"c":0.0000018695,"v":40386537.7785299867,"t":1712520000}
+{"o":0.0000018695,"h":0.0000018895,"l":0.0000018028,"c":0.000001821,"v":5338271.3561500004,"t":1712523600}
+{"o":0.000001821,"h":0.0000018623,"l":0.0000017922,"c":0.0000018436,"v":313453.3848,"t":1712527200}
+{"o":0.0000018436,"h":0.0000018853,"l":0.0000018236,"c":0.0000018291,"v":2965264.8047099998,"t":1712530800}
+{"o":0.0000018291,"h":0.0000018836,"l":0.0000017917,"c":0.0000018139,"v":1993132.9324099999,"t":1712534400}
+{"o":0.0000018139,"h":0.0000018712,"l":0.0000017928,"c":0.0000018559,"v":1847617.03501,"t":1712538000}
+{"o":0.0000018559,"h":0.000001867,"l":0.0000017987,"c":0.0000018157,"v":3002323.5460899998,"t":1712541600}
+{"o":0.0000018157,"h":0.0000018874,"l":0.0000017903,"c":0.0000018339,"v":3794711.9337000004,"t":1712545200}
+{"o":0.0000018339,"h":0.0000018701,"l":0.0000018135,"c":0.0000018242,"v":560921.1075599999,"t":1712548800}
+{"o":0.0000018242,"h":0.0000018383,"l":0.0000018041,"c":0.0000018096,"v":1706138.2406799998,"t":1712552400}
+{"o":0.0000018096,"h":0.0000018553,"l":0.0000017922,"c":0.0000018085,"v":587254.5101099999,"t":1712556000}
+{"o":0.0000018085,"h":0.0000018409,"l":0.0000017627,"c":0.0000018038,"v":1359239.4288900001,"t":1712559600}
+{"o":0.0000018038,"h":0.0000018632,"l":0.0000017612,"c":0.0000018218,"v":2822390.68328,"t":1712563200}
+{"o":0.0000018218,"h":0.0000018506,"l":0.0000017687,"c":0.0000017931,"v":1657450.1961000001,"t":1712566800}
+{"o":0.0000017931,"h":0.0000018442,"l":0.0000017741,"c":0.0000018308,"v":172770.49125,"t":1712570400}
+{"o":0.0000018308,"h":0.0000018448,"l":0.0000017744,"c":0.0000018176,"v":932680.5836199999,"t":1712574000}
+{"o":0.0000018176,"h":0.000001842,"l":0.0000017583,"c":0.0000017891,"v":766737.25582,"t":1712577600}
+{"o":0.0000017891,"h":0.000001826,"l":0.0000017246,"c":0.0000018027,"v":3183092.8263099999,"t":1712581200}
+{"o":0.0000018027,"h":0.0000018394,"l":0.0000017449,"c":0.0000017595,"v":1518370.9341499999,"t":1712584800}
+{"o":0.0000017595,"h":0.0000018032,"l":0.0000017416,"c":0.0000017496,"v":239715.30818,"t":1712588400}
+{"o":0.0000017496,"h":0.0000018267,"l":0.0000017159,"c":0.0000018186,"v":3996346.14273,"t":1712592000}
+{"o":0.0000018186,"h":0.0000018381,"l":0.0000017109,"c":0.0000017891,"v":312844.82639,"t":1712595600}
+{"o":0.0000017891,"h":0.000001828,"l":0.000001756,"c":0.0000017741,"v":1452069.82216,"t":1712599200}
+{"o":0.0000017741,"h":0.0000018129,"l":0.0000017514,"c":0.0000017661,"v":602624.88637,"t":1712602800}
+{"o":0.0000017661,"h":0.0000018107,"l":0.0000017541,"c":0.0000017665,"v":200349.30848,"t":1712606400}
+{"o":0.0000017665,"h":0.0000018253,"l":0.0000017505,"c":0.000001809,"v":1101031.38442,"t":1712610000}
+{"o":0.000001809,"h":0.0000018216,"l":0.000001761,"c":0.0000017668,"v":1391446.2271099999,"t":1712613600}
+{"o":0.0000017668,"h":0.0000018067,"l":0.0000017337,"c":0.0000017599,"v":2060055.4390799999,"t":1712617200}
+{"o":0.0000017599,"h":0.0000017829,"l":0.0000017379,"c":0.0000017489,"v":1087925.89172,"t":1712620800}
+{"o":0.0000017489,"h":0.0000017962,"l":0.0000017262,"c":0.0000017443,"v":1511165.5699799999,"t":1712624400}
+{"o":0.0000017443,"h":0.0000018148,"l":0.000001732,"c":0.0000018067,"v":3238067.1209800001,"t":1712628000}
+{"o":0.0000018067,"h":0.0000018396,"l":0.000001738,"c":0.0000017619,"v":1388524.5003200001,"t":1712631600}
+{"o":0.0000017619,"h":0.0000017713,"l":0.0000017464,"c":0.0000017514,"v":1027988.40578,"t":1712635200}
+{"o":0.0000017514,"h":0.0000017636,"l":0.0000017343,"c":0.0000017552,"v":50000.0,"t":1712638800}
+{"o":0.0000017552,"h":0.0000017838,"l":0.0000017308,"c":0.0000017542,"v":232163.09053,"t":1712642400}
+{"o":0.0000017542,"h":0.0000018084,"l":0.0000017442,"c":0.0000017562,"v":817972.02786,"t":1712646000}
+{"o":0.0000017562,"h":0.0000018047,"l":0.0000017171,"c":0.000001727,"v":3305307.6454499997,"t":1712649600}
+{"o":0.000001727,"h":0.0000017741,"l":0.0000017114,"c":0.0000017243,"v":507058.15434,"t":1712653200}
+{"o":0.0000017243,"h":0.0000017798,"l":0.0000017124,"c":0.0000017672,"v":1515416.6502100001,"t":1712656800}
+{"o":0.0000017672,"h":0.0000017769,"l":0.0000017205,"c":0.0000017279,"v":1210830.69087,"t":1712660400}
+{"o":0.0000017279,"h":0.0000017507,"l":0.0000017169,"c":0.0000017294,"v":289000.0,"t":1712664000}
+{"o":0.0000017294,"h":0.0000017823,"l":0.0000017044,"c":0.0000017665,"v":1819572.2324000001,"t":1712667600}
+{"o":0.0000017665,"h":0.000001807,"l":0.000001675,"c":0.0000017073,"v":290495.80794,"t":1712671200}
+{"o":0.0000017073,"h":0.0000017484,"l":0.0000016907,"c":0.0000017122,"v":1094000.0,"t":1712674800}
+{"o":0.0000017122,"h":0.0000017516,"l":0.0000016927,"c":0.0000017083,"v":1146487.6234800001,"t":1712678400}
+{"o":0.0000017083,"h":0.0000017646,"l":0.0000016731,"c":0.0000017402,"v":220734.88636,"t":1712682000}
+{"o":0.0000017402,"h":0.0000017682,"l":0.0000016982,"c":0.0000017163,"v":3615453.0298100002,"t":1712685600}
+{"o":0.0000017163,"h":0.0000017584,"l":0.0000017089,"c":0.000001715,"v":601933.69924,"t":1712689200}
+{"o":0.000001715,"h":0.0000017199,"l":0.0000016992,"c":0.0000017091,"v":0.0,"t":1712692800}
+{"o":0.0000017091,"h":0.0000017539,"l":0.0000016998,"c":0.0000017472,"v":1706660.4501999998,"t":1712696400}
+{"o":0.0000017472,"h":0.0000017654,"l":0.0000017066,"c":0.0000017165,"v":1129035.04556,"t":1712700000}
+{"o":0.0000017165,"h":0.0000017709,"l":0.0000016896,"c":0.0000017119,"v":4429231.0504199993,"t":1712703600}
+{"o":0.0000017119,"h":0.0000017429,"l":0.0000016873,"c":0.0000016999,"v":491306.40836,"t":1712707200}
+{"o":0.0000016999,"h":0.000001767,"l":0.0000015808,"c":0.0000015952,"v":21421694.8342099935,"t":1712710800}
+{"o":0.0000015952,"h":0.0000016389,"l":0.0000015352,"c":0.0000015696,"v":1789817.95692,"t":1712714400}
+{"o":0.0000015696,"h":0.0000017273,"l":0.0000015532,"c":0.0000016674,"v":17536764.4850299992,"t":1712718000}
+{"o":0.0000016674,"h":0.0000017093,"l":0.0000016608,"c":0.0000017016,"v":211835.94642,"t":1712721600}
+{"o":0.0000017016,"h":0.0000017117,"l":0.0000016472,"c":0.000001654,"v":1795833.3332900002,"t":1712725200}
+{"o":0.000001654,"h":0.0000016674,"l":0.0000016339,"c":0.0000016511,"v":1021783.3332999999,"t":1712728800}
+{"o":0.0000016511,"h":0.0000016538,"l":0.0000016331,"c":0.000001643,"v":717699.7517200001,"t":1712732400}
+{"o":0.000001643,"h":0.0000016915,"l":0.00000164,"c":0.0000016591,"v":1766140.61733,"t":1712736000}
+{"o":0.0000016591,"h":0.0000016638,"l":0.0000016354,"c":0.0000016454,"v":1020459.0,"t":1712739600}
+{"o":0.0000016454,"h":0.0000017045,"l":0.0000016223,"c":0.0000016418,"v":444122.8857,"t":1712743200}
+{"o":0.0000016418,"h":0.0000016805,"l":0.0000016323,"c":0.000001638,"v":289873.12496,"t":1712746800}
+{"o":0.000001638,"h":0.0000017374,"l":0.000001587,"c":0.0000016367,"v":844516.24995,"t":1712750400}
+{"o":0.0000016367,"h":0.0000016853,"l":0.0000016127,"c":0.0000016166,"v":1041637.482,"t":1712754000}
+{"o":0.0000016166,"h":0.0000017012,"l":0.000001577,"c":0.0000016285,"v":1229199.1020300002,"t":1712757600}
+{"o":0.0000016285,"h":0.0000016738,"l":0.0000016137,"c":0.0000016625,"v":205256.99226,"t":1712761200}
+{"o":0.0000016625,"h":0.0000016798,"l":0.0000015855,"c":0.0000016161,"v":103922.41167,"t":1712764800}
+{"o":0.0000016161,"h":0.000001676,"l":0.0000016015,"c":0.0000016295,"v":376124.59648,"t":1712768400}
+{"o":0.0000016295,"h":0.0000016682,"l":0.0000016019,"c":0.0000016591,"v":854365.71531,"t":1712772000}
+{"o":0.0000016591,"h":0.0000016821,"l":0.000001618,"c":0.0000016553,"v":926038.82527,"t":1712775600}
+{"o":0.0000016553,"h":0.0000016761,"l":0.0000016147,"c":0.0000016642,"v":1045445.7099700001,"t":1712779200}
+{"o":0.0000016642,"h":0.0000016725,"l":0.0000016384,"c":0.0000016483,"v":426752.25704,"t":1712782800}
+{"o":0.0000016483,"h":0.0000016593,"l":0.0000016225,"c":0.0000016393,"v":507522.03305,"t":1712786400}
+{"o":0.0000016393,"h":0.0000016797,"l":0.0000016257,"c":0.0000016653,"v":543915.15597,"t":1712790000}
+{"o":0.0000016653,"h":0.0000016854,"l":0.0000016492,"c":0.0000016644,"v":648721.69228,"t":1712793600}
+{"o":0.0000016644,"h":0.0000016807,"l":0.0000016608,"c":0.0000016759,"v":1004881.90399,"t":1712797200}
+{"o":0.0000016759,"h":0.0000016954,"l":0.0000016313,"c":0.0000016752,"v":1486324.0300599996,"t":1712800800}
+{"o":0.0000016752,"h":0.0000016899,"l":0.0000016353,"c":0.0000016798,"v":644898.3935699998,"t":1712804400}
+{"o":0.0000016798,"h":0.0000017006,"l":0.0000016582,"c":0.0000016802,"v":738237.64303,"t":1712808000}
+{"o":0.0000016802,"h":0.0000016967,"l":0.0000016458,"c":0.000001683,"v":1294936.7513600003,"t":1712811600}
+{"o":0.000001683,"h":0.0000017012,"l":0.0000016714,"c":0.0000016851,"v":762359.4322500001,"t":1712815200}
+{"o":0.0000016851,"h":0.0000017036,"l":0.0000016495,"c":0.0000016961,"v":1612699.0672200001,"t":1712818800}
+{"o":0.0000016961,"h":0.0000017071,"l":0.0000016825,"c":0.0000017014,"v":508591.81246,"t":1712822400}
+{"o":0.0000017014,"h":0.0000017203,"l":0.0000016439,"c":0.0000016649,"v":1169999.22114,"t":1712826000}
+{"o":0.0000016649,"h":0.0000017105,"l":0.0000016574,"c":0.0000017078,"v":269730.09302,"t":1712829600}
+{"o":0.0000017078,"h":0.0000017307,"l":0.0000016549,"c":0.0000016775,"v":1491501.65139,"t":1712833200}
+{"o":0.0000016775,"h":0.0000016831,"l":0.0000016471,"c":0.0000016569,"v":35963.4706,"t":1712836800}
+{"o":0.0000016569,"h":0.0000016773,"l":0.0000016229,"c":0.0000016604,"v":43130.0,"t":1712840400}
+{"o":0.0000016604,"h":0.0000017206,"l":0.0000016366,"c":0.0000016793,"v":1319851.3511300001,"t":1712844000}
+{"o":0.0000016793,"h":0.000001726,"l":0.0000016411,"c":0.0000016673,"v":327784.4974,"t":1712847600}
+{"o":0.0000016673,"h":0.0000017144,"l":0.0000016467,"c":0.0000016953,"v":394250.60681,"t":1712851200}
+{"o":0.0000016953,"h":0.0000017279,"l":0.0000016559,"c":0.0000017157,"v":4647321.6207100004,"t":1712854800}
+{"o":0.0000017157,"h":0.0000017424,"l":0.0000016757,"c":0.0000017297,"v":2176182.4125900003,"t":1712858400}
+{"o":0.0000017297,"h":0.0000017471,"l":0.0000016859,"c":0.00000174,"v":2233043.1821600003,"t":1712862000}
+{"o":0.00000174,"h":0.0000017672,"l":0.0000016942,"c":0.0000017634,"v":5108421.5948099997,"t":1712865600}
+{"o":0.0000017634,"h":0.0000017867,"l":0.0000017272,"c":0.0000017751,"v":321485.02359,"t":1712869200}
+{"o":0.0000017751,"h":0.0000017875,"l":0.0000017675,"c":0.000001775,"v":370122.0571699999,"t":1712872800}
+{"o":0.000001775,"h":0.0000017863,"l":0.0000017673,"c":0.0000017807,"v":393214.9074,"t":1712876400}
+{"o":0.0000017807,"h":0.0000017933,"l":0.0000017379,"c":0.0000017467,"v":1168340.5552300001,"t":1712880000}
+{"o":0.0000017467,"h":0.0000017997,"l":0.0000017367,"c":0.0000017673,"v":3587512.2467100001,"t":1712883600}
+{"o":0.0000017673,"h":0.0000018158,"l":0.0000017491,"c":0.0000018047,"v":546305.70724,"t":1712887200}
+{"o":0.0000018047,"h":0.000001809,"l":0.0000017532,"c":0.0000017901,"v":1716638.5916499998,"t":1712890800}
+{"o":0.0000017901,"h":0.0000018063,"l":0.000001758,"c":0.0000017626,"v":460084.38605,"t":1712894400}
+{"o":0.0000017626,"h":0.0000018132,"l":0.000001745,"c":0.0000017615,"v":478163.17719,"t":1712898000}
+{"o":0.0000017615,"h":0.0000018201,"l":0.000001759,"c":0.0000018029,"v":844155.4355900001,"t":1712901600}
+{"o":0.0000018029,"h":0.0000018181,"l":0.0000017483,"c":0.0000017674,"v":1434957.3136299998,"t":1712905200}
+{"o":0.0000017674,"h":0.0000018217,"l":0.0000017454,"c":0.000001754,"v":3302225.9397900002,"t":1712908800}
+{"o":0.000001754,"h":0.0000018052,"l":0.0000017445,"c":0.000001792,"v":988837.7926100001,"t":1712912400}
+{"o":0.000001792,"h":0.000001808,"l":0.0000017545,"c":0.0000017794,"v":3786960.7643499998,"t":1712916000}
+{"o":0.0000017794,"h":0.0000018394,"l":0.0000017672,"c":0.0000018262,"v":2562507.1691199997,"t":1712919600}
+{"o":0.0000018262,"h":0.0000020535,"l":0.000001779,"c":0.0000019658,"v":29593875.0300399959,"t":1712923200}
+{"o":0.0000019658,"h":0.0000020603,"l":0.0000019505,"c":0.0000019843,"v":4024656.2600999991,"t":1712926800}
+{"o":0.0000019843,"h":0.0000020517,"l":0.0000019714,"c":0.0000020353,"v":2640439.8463099995,"t":1712930400}
+{"o":0.0000020353,"h":0.0000020875,"l":0.0000019884,"c":0.000002061,"v":4716384.5009900006,"t":1712934000}
+{"o":0.000002061,"h":0.0000022893,"l":0.0000020112,"c":0.000002271,"v":27526268.3130399957,"t":1712937600}
+{"o":0.000002271,"h":0.0000026956,"l":0.0000022071,"c":0.0000022883,"v":66446303.8872399926,"t":1712941200}
+{"o":0.0000022883,"h":0.0000026548,"l":0.0000018754,"c":0.0000020825,"v":31723415.8407999985,"t":1712944800}
+{"o":0.0000020825,"h":0.0000022098,"l":0.0000018372,"c":0.0000019424,"v":14117190.6308500003,"t":1712948400}
+{"o":0.0000019424,"h":0.0000020522,"l":0.0000018572,"c":0.0000019757,"v":12575620.8482099976,"t":1712952000}
+{"o":0.0000019757,"h":0.0000021926,"l":0.0000019088,"c":0.0000020846,"v":19413029.2217299901,"t":1712955600}
+{"o":0.0000020846,"h":0.0000021914,"l":0.0000020698,"c":0.0000021453,"v":4393890.8623699993,"t":1712959200}
+{"o":0.0000021453,"h":0.000002193,"l":0.000002055,"c":0.0000020921,"v":3309081.74389,"t":1712962800}
+{"o":0.0000020921,"h":0.0000021647,"l":0.0000020673,"c":0.0000021404,"v":1239226.6272200001,"t":1712966400}
+{"o":0.0000021404,"h":0.0000022572,"l":0.0000020544,"c":0.0000021671,"v":1374784.4925999998,"t":1712970000}
+{"o":0.0000021671,"h":0.0000022265,"l":0.000002069,"c":0.0000020836,"v":1970713.2341100001,"t":1712973600}
+{"o":0.0000020836,"h":0.0000021636,"l":0.0000020322,"c":0.0000021187,"v":3225810.3421999998,"t":1712977200}
+{"o":0.0000021187,"h":0.0000021621,"l":0.0000020382,"c":0.0000021275,"v":1655188.87748,"t":1712980800}
+{"o":0.0000021275,"h":0.0000021469,"l":0.000002056,"c":0.0000021306,"v":1357080.30161,"t":1712984400}
+{"o":0.0000021306,"h":0.0000021472,"l":0.0000020518,"c":0.0000020608,"v":2454972.7204900002,"t":1712988000}
+{"o":0.0000020608,"h":0.0000021054,"l":0.0000020453,"c":0.0000020798,"v":115500.0,"t":1712991600}
+{"o":0.0000020798,"h":0.0000021348,"l":0.0000020491,"c":0.0000021174,"v":1913235.0339700002,"t":1712995200}
+{"o":0.0000021174,"h":0.0000021417,"l":0.0000020562,"c":0.0000020747,"v":1151339.9902700002,"t":1712998800}
+{"o":0.0000020747,"h":0.0000021176,"l":0.0000020395,"c":0.000002055,"v":3729850.9925299999,"t":1713002400}
+{"o":0.000002055,"h":0.0000021136,"l":0.0000020196,"c":0.0000020484,"v":1436275.5719999999,"t":1713006000}
+{"o":0.0000020484,"h":0.0000020974,"l":0.0000020108,"c":0.000002031,"v":4196011.42937,"t":1713009600}
+{"o":0.000002031,"h":0.000002053,"l":0.0000018947,"c":0.0000019257,"v":13772152.3490999993,"t":1713013200}
+{"o":0.0000019257,"h":0.0000020011,"l":0.0000019017,"c":0.0000019624,"v":1606494.4982700001,"t":1713016800}
+{"o":0.0000019624,"h":0.0000020142,"l":0.0000018977,"c":0.0000019642,"v":3113698.1761699999,"t":1713020400}
+{"o":0.0000019642,"h":0.0000020867,"l":0.0000018953,"c":0.0000020266,"v":10465294.8444500044,"t":1713024000}
+{"o":0.0000020266,"h":0.0000021736,"l":0.0000018369,"c":0.0000019223,"v":11656231.6616299972,"t":1713027600}
+{"o":0.0000019223,"h":0.0000020975,"l":0.0000018207,"c":0.0000019658,"v":9939854.4874500018,"t":1713031200}
+{"o":0.0000019658,"h":0.0000022173,"l":0.0000018111,"c":0.000001966,"v":11810244.3777300008,"t":1713034800}
+{"o":0.000001966,"h":0.000002285,"l":0.0000017081,"c":0.0000018923,"v":16789320.5055499971,"t":1713038400}
+{"o":0.0000018923,"h":0.0000020934,"l":0.000001703,"c":0.000001857,"v":2749423.2062899997,"t":1713042000}
+{"o":0.000001857,"h":0.0000021706,"l":0.000001676,"c":0.0000019398,"v":5743491.1495700013,"t":1713045600}
+{"o":0.0000019398,"h":0.0000020638,"l":0.000001878,"c":0.00000199,"v":6723523.8987500006,"t":1713049200}
+{"o":0.00000199,"h":0.0000020881,"l":0.0000019265,"c":0.0000020052,"v":2620310.0251699998,"t":1713052800}
+{"o":0.0000020052,"h":0.0000021167,"l":0.000001958,"c":0.0000020455,"v":2991529.4721899997,"t":1713056400}
+{"o":0.0000020455,"h":0.0000021111,"l":0.0000019345,"c":0.0000020069,"v":1114873.4465399999,"t":1713060000}
+{"o":0.0000020069,"h":0.0000021729,"l":0.0000018581,"c":0.0000020006,"v":2335270.1479800004,"t":1713063600}
+{"o":0.0000020006,"h":0.0000020864,"l":0.000001908,"c":0.0000019928,"v":484287.76159,"t":1713067200}
+{"o":0.0000019928,"h":0.0000020391,"l":0.0000019436,"c":0.0000019955,"v":1145960.3966999999,"t":1713070800}
+{"o":0.0000019955,"h":0.0000020682,"l":0.0000019427,"c":0.0000020308,"v":1351781.3045700002,"t":1713074400}
+{"o":0.0000020308,"h":0.0000020503,"l":0.0000019734,"c":0.0000019882,"v":965492.5391899999,"t":1713078000}
+{"o":0.0000019882,"h":0.0000020098,"l":0.0000019588,"c":0.0000020018,"v":1293566.9988500001,"t":1713081600}
+{"o":0.0000020018,"h":0.0000020583,"l":0.0000019648,"c":0.000002019,"v":184646.47815,"t":1713085200}
+{"o":0.000002019,"h":0.000002034,"l":0.0000019543,"c":0.0000020136,"v":3159335.5631499998,"t":1713088800}
+{"o":0.0000020136,"h":0.0000021218,"l":0.0000019574,"c":0.0000020215,"v":1633810.2697100001,"t":1713092400}
+{"o":0.0000020215,"h":0.000002044,"l":0.000001914,"c":0.000001986,"v":1519563.3022099996,"t":1713096000}
+{"o":0.000001986,"h":0.0000020538,"l":0.0000019345,"c":0.0000020127,"v":700794.0390400001,"t":1713099600}
+{"o":0.0000020127,"h":0.0000020788,"l":0.0000019354,"c":0.000001983,"v":2957187.0348100001,"t":1713103200}
+{"o":0.000001983,"h":0.0000020451,"l":0.0000019399,"c":0.0000020167,"v":397932.27568,"t":1713106800}
+{"o":0.0000020167,"h":0.0000020672,"l":0.0000019512,"c":0.0000020283,"v":1425161.8629599998,"t":1713110400}
+{"o":0.0000020283,"h":0.0000021545,"l":0.0000019146,"c":0.0000019879,"v":2808239.6715200003,"t":1713114000}
+{"o":0.0000019879,"h":0.0000020221,"l":0.0000018335,"c":0.0000018504,"v":16329950.3415400032,"t":1713117600}
+{"o":0.0000018504,"h":0.0000019056,"l":0.0000018282,"c":0.0000018461,"v":997213.77515,"t":1713121200}
+{"o":0.0000018461,"h":0.0000019037,"l":0.000001806,"c":0.0000018384,"v":1228645.2449699999,"t":1713124800}
+{"o":0.0000018384,"h":0.0000018932,"l":0.0000018104,"c":0.000001829,"v":540338.7754299999,"t":1713128400}
+{"o":0.000001829,"h":0.0000019757,"l":0.0000017124,"c":0.0000018328,"v":669437.3755699999,"t":1713132000}
+{"o":0.0000018328,"h":0.0000018546,"l":0.0000018043,"c":0.0000018374,"v":315318.4559,"t":1713135600}
+{"o":0.0000018374,"h":0.0000019062,"l":0.0000018113,"c":0.0000018795,"v":866132.2176799999,"t":1713139200}
+{"o":0.0000018795,"h":0.0000018997,"l":0.0000018041,"c":0.00000187,"v":1599753.5306399998,"t":1713142800}
+{"o":0.00000187,"h":0.0000018949,"l":0.0000018404,"c":0.0000018633,"v":141014.42172,"t":1713146400}
+{"o":0.0000018633,"h":0.0000018949,"l":0.0000018179,"c":0.0000018319,"v":760456.06759,"t":1713150000}
+{"o":0.0000018319,"h":0.0000019056,"l":0.0000018056,"c":0.0000018287,"v":652710.48458,"t":1713153600}
+{"o":0.0000018287,"h":0.0000019037,"l":0.0000017832,"c":0.0000018061,"v":373619.14893,"t":1713157200}
+{"o":0.0000018061,"h":0.0000018858,"l":0.0000017488,"c":0.000001822,"v":1353041.0673300002,"t":1713160800}
+{"o":0.000001822,"h":0.0000018422,"l":0.0000018007,"c":0.0000018305,"v":1332058.8221,"t":1713164400}
+{"o":0.0000018305,"h":0.0000018745,"l":0.0000018095,"c":0.0000018321,"v":1517584.9980000001,"t":1713168000}
+{"o":0.0000018321,"h":0.0000018925,"l":0.0000018117,"c":0.0000018691,"v":3004079.7914900002,"t":1713171600}
+{"o":0.0000018691,"h":0.0000018786,"l":0.0000018075,"c":0.0000018253,"v":1289482.37815,"t":1713175200}
+{"o":0.0000018253,"h":0.0000018888,"l":0.0000018128,"c":0.0000018641,"v":629047.253,"t":1713178800}
+{"o":0.0000018641,"h":0.0000018849,"l":0.0000018098,"c":0.0000018227,"v":1075929.6898099999,"t":1713182400}
+{"o":0.0000018227,"h":0.0000019014,"l":0.0000017939,"c":0.0000018495,"v":711890.8753099999,"t":1713186000}
+{"o":0.0000018495,"h":0.000001962,"l":0.0000017083,"c":0.0000017976,"v":6596056.5178800002,"t":1713189600}
+{"o":0.0000017976,"h":0.00000187,"l":0.0000017184,"c":0.0000017735,"v":3281639.3222400001,"t":1713193200}
+{"o":0.0000017735,"h":0.0000019337,"l":0.0000017098,"c":0.0000017834,"v":596689.57999,"t":1713196800}
+{"o":0.0000017834,"h":0.0000019058,"l":0.0000017113,"c":0.0000017712,"v":1981680.47768,"t":1713200400}
+{"o":0.0000017712,"h":0.00000193,"l":0.0000017227,"c":0.0000018013,"v":866933.4408399998,"t":1713204000}
+{"o":0.0000018013,"h":0.0000019956,"l":0.0000017028,"c":0.0000018711,"v":14130435.0054799989,"t":1713207600}
+{"o":0.0000018711,"h":0.0000019469,"l":0.0000018157,"c":0.0000018617,"v":698774.47744,"t":1713211200}
+{"o":0.0000018617,"h":0.0000019041,"l":0.0000018276,"c":0.0000018556,"v":839529.66666,"t":1713214800}
+{"o":0.0000018556,"h":0.000001933,"l":0.0000018243,"c":0.0000018771,"v":86858.40062,"t":1713218400}
+{"o":0.0000018771,"h":0.0000019401,"l":0.0000018281,"c":0.0000018525,"v":673847.46444,"t":1713222000}
+{"o":0.0000018525,"h":0.0000019362,"l":0.0000018149,"c":0.0000018353,"v":1144535.89478,"t":1713225600}
+{"o":0.0000018353,"h":0.0000019108,"l":0.0000017943,"c":0.000001886,"v":4827807.6723599993,"t":1713229200}
+{"o":0.000001886,"h":0.0000019139,"l":0.0000017842,"c":0.0000018435,"v":390531.96592,"t":1713232800}
+{"o":0.0000018435,"h":0.0000019005,"l":0.0000017845,"c":0.0000018413,"v":775182.74813,"t":1713236400}
+{"o":0.0000018413,"h":0.0000019443,"l":0.0000017561,"c":0.0000018002,"v":135228.0,"t":1713240000}
+{"o":0.0000018002,"h":0.0000018638,"l":0.0000017674,"c":0.0000018034,"v":1598556.6458400001,"t":1713243600}
+{"o":0.0000018034,"h":0.0000018959,"l":0.0000017644,"c":0.0000018417,"v":1453463.84828,"t":1713247200}
+{"o":0.0000018417,"h":0.0000018769,"l":0.0000017826,"c":0.0000018097,"v":2329609.19478,"t":1713250800}
+{"o":0.0000018097,"h":0.0000018327,"l":0.0000017977,"c":0.0000018148,"v":141589.0,"t":1713254400}
+{"o":0.0000018148,"h":0.0000018797,"l":0.0000017799,"c":0.0000018122,"v":826681.7718499999,"t":1713258000}
+{"o":0.0000018122,"h":0.000001895,"l":0.0000017572,"c":0.0000017962,"v":573875.0,"t":1713261600}
+{"o":0.0000017962,"h":0.0000018564,"l":0.0000017245,"c":0.0000017738,"v":5930801.1094000004,"t":1713265200}
+{"o":0.0000017738,"h":0.0000018366,"l":0.0000016867,"c":0.0000017521,"v":10819129.5718600042,"t":1713268800}
+{"o":0.0000017521,"h":0.0000018305,"l":0.0000016627,"c":0.0000016887,"v":229717.72855,"t":1713272400}
+{"o":0.0000016887,"h":0.000001787,"l":0.0000016553,"c":0.0000017751,"v":1798891.83852,"t":1713276000}
+{"o":0.0000017751,"h":0.0000018276,"l":0.0000016384,"c":0.000001698,"v":3092615.4961900003,"t":1713279600}
+{"o":0.000001698,"h":0.0000017602,"l":0.0000016252,"c":0.0000016767,"v":3027697.3512800001,"t":1713283200}
+{"o":0.0000016767,"h":0.0000017327,"l":0.0000015936,"c":0.0000016628,"v":1781665.3371600001,"t":1713286800}
+{"o":0.0000016628,"h":0.0000017159,"l":0.0000016272,"c":0.0000016844,"v":345389.18807,"t":1713290400}
+{"o":0.0000016844,"h":0.000001729,"l":0.0000016371,"c":0.0000016699,"v":408915.29378,"t":1713294000}
+{"o":0.0000016699,"h":0.0000017165,"l":0.0000016324,"c":0.0000016822,"v":1146779.87194,"t":1713297600}
+{"o":0.0000016822,"h":0.0000017464,"l":0.0000016296,"c":0.0000016993,"v":808851.20166,"t":1713301200}
+{"o":0.0000016993,"h":0.0000017154,"l":0.0000016354,"c":0.0000016869,"v":2151126.6157499999,"t":1713304800}
+{"o":0.0000016869,"h":0.0000017069,"l":0.0000016318,"c":0.0000016871,"v":925805.93866,"t":1713308400}
+{"o":0.0000016871,"h":0.0000016984,"l":0.0000016171,"c":0.0000016357,"v":442843.14044,"t":1713312000}
+{"o":0.0000016357,"h":0.0000017049,"l":0.0000016152,"c":0.0000016771,"v":1084711.4743599999,"t":1713315600}
+{"o":0.0000016771,"h":0.0000017071,"l":0.0000016576,"c":0.000001665,"v":319822.48086,"t":1713319200}
+{"o":0.000001665,"h":0.0000016881,"l":0.0000016333,"c":0.0000016375,"v":702075.02096,"t":1713322800}
+{"o":0.0000016375,"h":0.0000017423,"l":0.0000015763,"c":0.0000016828,"v":987498.66898,"t":1713326400}
+{"o":0.0000016828,"h":0.0000017134,"l":0.0000016175,"c":0.000001648,"v":224470.17304,"t":1713330000}
+{"o":0.000001648,"h":0.0000017045,"l":0.0000016273,"c":0.0000016509,"v":685886.10695,"t":1713333600}
+{"o":0.0000016509,"h":0.0000017039,"l":0.0000016227,"c":0.0000016442,"v":1743075.0158299999,"t":1713337200}
+{"o":0.0000016442,"h":0.0000016986,"l":0.0000016204,"c":0.0000016383,"v":349378.0364,"t":1713340800}
+{"o":0.0000016383,"h":0.0000016604,"l":0.000001625,"c":0.0000016363,"v":47103.87281,"t":1713344400}
+{"o":0.0000016363,"h":0.0000016692,"l":0.0000016141,"c":0.0000016436,"v":1432604.17799,"t":1713348000}
+{"o":0.0000016436,"h":0.0000017008,"l":0.0000016322,"c":0.0000016902,"v":912704.84743,"t":1713351600}
+{"o":0.0000016902,"h":0.0000017356,"l":0.0000016007,"c":0.0000016369,"v":738037.1737,"t":1713355200}
+{"o":0.0000016369,"h":0.0000017081,"l":0.0000016007,"c":0.0000016413,"v":505977.50544,"t":1713358800}
+{"o":0.0000016413,"h":0.000001718,"l":0.0000015809,"c":0.000001666,"v":651650.78894,"t":1713362400}
+{"o":0.000001666,"h":0.0000017205,"l":0.0000016026,"c":0.0000016428,"v":751296.0395300002,"t":1713366000}
+{"o":0.0000016428,"h":0.0000016728,"l":0.0000015963,"c":0.000001637,"v":1165480.6030600001,"t":1713369600}
+{"o":0.000001637,"h":0.0000016815,"l":0.0000015777,"c":0.0000016254,"v":369970.3866,"t":1713373200}
+{"o":0.0000016254,"h":0.0000016981,"l":0.0000015348,"c":0.0000016038,"v":17533722.627229996,"t":1713376800}
+{"o":0.0000016038,"h":0.0000016384,"l":0.000001602,"c":0.0000016165,"v":52000.0,"t":1713380400}
+{"o":0.0000016165,"h":0.0000016354,"l":0.000001556,"c":0.0000016073,"v":931661.03166,"t":1713384000}
+{"o":0.0000016073,"h":0.0000016086,"l":0.0000015222,"c":0.0000015635,"v":724488.36521,"t":1713387600}
+{"o":0.0000015635,"h":0.0000015793,"l":0.0000015389,"c":0.0000015488,"v":1594295.4768300001,"t":1713391200}
+{"o":0.0000015488,"h":0.0000016347,"l":0.0000015192,"c":0.0000015829,"v":927076.27026,"t":1713394800}
+{"o":0.0000015829,"h":0.000001609,"l":0.0000015248,"c":0.0000015749,"v":685644.14435,"t":1713398400}
+{"o":0.0000015749,"h":0.0000015972,"l":0.0000015306,"c":0.0000015713,"v":259265.08422,"t":1713402000}
+{"o":0.0000015713,"h":0.000001605,"l":0.0000015214,"c":0.0000015735,"v":1131975.2586600001,"t":1713405600}
+{"o":0.0000015735,"h":0.000001578,"l":0.0000015238,"c":0.0000015363,"v":3348574.5425300002,"t":1713409200}
+{"o":0.0000015363,"h":0.000001557,"l":0.000001499,"c":0.0000015513,"v":2953900.0762799997,"t":1713412800}
+{"o":0.0000015513,"h":0.0000015715,"l":0.0000014754,"c":0.0000015086,"v":4229212.4805499995,"t":1713416400}
+{"o":0.0000015086,"h":0.000001576,"l":0.0000014454,"c":0.0000014736,"v":4660384.9520900007,"t":1713420000}
+{"o":0.0000014736,"h":0.0000015255,"l":0.000001424,"c":0.0000014511,"v":4568897.2069399999,"t":1713423600}
+{"o":0.0000014511,"h":0.000001492,"l":0.000001406,"c":0.0000014626,"v":3090763.4296499998,"t":1713427200}
+{"o":0.0000014626,"h":0.000001472,"l":0.0000013955,"c":0.0000014371,"v":3227520.5554799996,"t":1713430800}
+{"o":0.0000014371,"h":0.0000014777,"l":0.0000013834,"c":0.0000014466,"v":354475.19643,"t":1713434400}
+{"o":0.0000014466,"h":0.0000014786,"l":0.0000013837,"c":0.0000014495,"v":374332.14958,"t":1713438000}
+{"o":0.0000014495,"h":0.0000014907,"l":0.0000013738,"c":0.0000014466,"v":1381505.3513400001,"t":1713441600}
+{"o":0.0000014466,"h":0.0000014737,"l":0.0000013931,"c":0.0000013984,"v":484508.82208,"t":1713445200}
+{"o":0.0000013984,"h":0.0000014842,"l":0.0000013451,"c":0.0000014107,"v":261647.32064,"t":1713448800}
+{"o":0.0000014107,"h":0.0000014553,"l":0.0000013835,"c":0.0000014107,"v":1265853.66839,"t":1713452400}
+{"o":0.0000014107,"h":0.0000014576,"l":0.0000013844,"c":0.0000014062,"v":462029.30554,"t":1713456000}
+{"o":0.0000014062,"h":0.0000014434,"l":0.000001399,"c":0.0000014291,"v":344578.0,"t":1713459600}
+{"o":0.0000014291,"h":0.0000014714,"l":0.0000014073,"c":0.0000014355,"v":86084.65364,"t":1713463200}
+{"o":0.0000014355,"h":0.0000014554,"l":0.0000013957,"c":0.0000014366,"v":814722.53822,"t":1713466800}
+{"o":0.0000014366,"h":0.0000014452,"l":0.0000014007,"c":0.0000014112,"v":443316.84651,"t":1713470400}
+{"o":0.0000014112,"h":0.0000014473,"l":0.0000013864,"c":0.0000014369,"v":1801242.9600199999,"t":1713474000}
+{"o":0.0000014369,"h":0.0000014645,"l":0.0000013923,"c":0.0000014361,"v":579262.4691400001,"t":1713477600}
+{"o":0.0000014361,"h":0.0000014476,"l":0.0000013911,"c":0.0000014081,"v":44160.49353,"t":1713481200}
+{"o":0.0000014081,"h":0.000001454,"l":0.000001373,"c":0.0000014153,"v":309760.84236,"t":1713484800}
+{"o":0.0000014153,"h":0.0000015072,"l":0.0000013649,"c":0.0000014333,"v":102530.0197,"t":1713488400}
+{"o":0.0000014333,"h":0.0000015067,"l":0.0000013833,"c":0.0000014287,"v":883618.89526,"t":1713492000}
+{"o":0.0000014287,"h":0.0000014641,"l":0.0000013773,"c":0.0000014046,"v":3381406.8722800002,"t":1713495600}
+{"o":0.0000014046,"h":0.000001452,"l":0.0000013626,"c":0.0000014171,"v":637848.21635,"t":1713499200}
+{"o":0.0000014171,"h":0.000001443,"l":0.0000013804,"c":0.000001398,"v":14000.0,"t":1713502800}
+{"o":0.000001398,"h":0.0000014843,"l":0.00000131,"c":0.0000013902,"v":631231.09338,"t":1713506400}
+{"o":0.0000013902,"h":0.0000014512,"l":0.0000013533,"c":0.0000013898,"v":209366.42476,"t":1713510000}
+{"o":0.0000013898,"h":0.0000014406,"l":0.0000013664,"c":0.0000013847,"v":910673.57315,"t":1713513600}
+{"o":0.0000013847,"h":0.0000014241,"l":0.0000013758,"c":0.0000013891,"v":292724.81414,"t":1713517200}
+{"o":0.0000013891,"h":0.000001425,"l":0.0000013706,"c":0.0000013834,"v":463276.23356,"t":1713520800}
+{"o":0.0000013834,"h":0.0000014238,"l":0.0000013697,"c":0.000001384,"v":953320.8434799998,"t":1713524400}
+{"o":0.000001384,"h":0.0000014224,"l":0.0000013631,"c":0.0000013836,"v":1720643.8258,"t":1713528000}
+{"o":0.0000013836,"h":0.0000014255,"l":0.0000013619,"c":0.000001382,"v":2333002.2449599998,"t":1713531600}
+{"o":0.000001382,"h":0.0000014285,"l":0.00000135,"c":0.0000013851,"v":333005.73934,"t":1713535200}
+{"o":0.0000013851,"h":0.000001426,"l":0.0000013643,"c":0.00000138,"v":134110.0,"t":1713538800}
+{"o":0.00000138,"h":0.0000014392,"l":0.0000013457,"c":0.0000013634,"v":626749.85899,"t":1713542400}
+{"o":0.0000013634,"h":0.0000013958,"l":0.0000013524,"c":0.0000013787,"v":1528959.5538899999,"t":1713546000}
+{"o":0.0000013787,"h":0.0000014173,"l":0.0000013635,"c":0.0000013796,"v":2082747.5019799999,"t":1713549600}
+{"o":0.0000013796,"h":0.0000013849,"l":0.0000013695,"c":0.0000013729,"v":103000.0,"t":1713553200}
+{"o":0.0000013729,"h":0.0000014365,"l":0.0000013553,"c":0.0000013798,"v":1423468.64099,"t":1713556800}
+{"o":0.0000013798,"h":0.0000014242,"l":0.0000013621,"c":0.0000014088,"v":947308.2967800001,"t":1713560400}
+{"o":0.0000014088,"h":0.0000014256,"l":0.0000013708,"c":0.0000014122,"v":210593.03711,"t":1713564000}
+{"o":0.0000014122,"h":0.0000014481,"l":0.0000013573,"c":0.0000013853,"v":973547.9558,"t":1713567600}
+{"o":0.0000013853,"h":0.0000014113,"l":0.0000013634,"c":0.0000014042,"v":247588.52971,"t":1713571200}
+{"o":0.0000014042,"h":0.0000014282,"l":0.0000013627,"c":0.0000013766,"v":1166779.0023099999,"t":1713574800}
+{"o":0.0000013766,"h":0.0000014195,"l":0.000001359,"c":0.0000013772,"v":219743.12873,"t":1713578400}
+{"o":0.0000013772,"h":0.0000013843,"l":0.0000013626,"c":0.0000013721,"v":486877.0,"t":1713582000}
+{"o":0.0000013721,"h":0.0000013943,"l":0.000001345,"c":0.0000013641,"v":397835.66666,"t":1713585600}
+{"o":0.0000013641,"h":0.0000013801,"l":0.0000013342,"c":0.0000013467,"v":4425444.0,"t":1713589200}
+{"o":0.0000013467,"h":0.000001382,"l":0.0000013282,"c":0.0000013705,"v":707108.2784599999,"t":1713592800}
+{"o":0.0000013705,"h":0.0000013771,"l":0.0000013299,"c":0.00000134,"v":1087000.0,"t":1713596400}
+{"o":0.00000134,"h":0.0000013732,"l":0.0000013236,"c":0.0000013423,"v":968685.3841199999,"t":1713600000}
+{"o":0.0000013423,"h":0.0000013854,"l":0.0000013279,"c":0.0000013438,"v":1399960.2789100001,"t":1713603600}
+{"o":0.0000013438,"h":0.0000013765,"l":0.0000013319,"c":0.0000013363,"v":168841.07369,"t":1713607200}
+{"o":0.0000013363,"h":0.0000013749,"l":0.0000013291,"c":0.0000013396,"v":683089.5638700001,"t":1713610800}
+{"o":0.0000013396,"h":0.0000013814,"l":0.000001323,"c":0.000001368,"v":2501193.83923,"t":1713614400}
+{"o":0.000001368,"h":0.0000013701,"l":0.000001325,"c":0.0000013334,"v":1260113.69524,"t":1713618000}
+{"o":0.0000013334,"h":0.0000013741,"l":0.0000013244,"c":0.0000013316,"v":3106753.7871500002,"t":1713621600}
+{"o":0.0000013316,"h":0.0000013771,"l":0.0000012648,"c":0.0000013284,"v":4270326.8127900008,"t":1713625200}
+{"o":0.0000013284,"h":0.0000013372,"l":0.0000012919,"c":0.0000012993,"v":2406151.0883800001,"t":1713628800}
+{"o":0.0000012993,"h":0.0000013435,"l":0.0000012678,"c":0.000001294,"v":1654216.0419100001,"t":1713632400}
+{"o":0.000001294,"h":0.0000013263,"l":0.0000012734,"c":0.0000012916,"v":1371144.90851,"t":1713636000}
+{"o":0.0000012916,"h":0.000001316,"l":0.0000012722,"c":0.0000012856,"v":316349.61082,"t":1713639600}
+{"o":0.0000012856,"h":0.0000013209,"l":0.0000012753,"c":0.0000012871,"v":752304.7803099999,"t":1713643200}
+{"o":0.0000012871,"h":0.0000012961,"l":0.0000012709,"c":0.0000012809,"v":1300165.60733,"t":1713646800}
+{"o":0.0000012809,"h":0.0000013187,"l":0.0000012663,"c":0.000001281,"v":984142.4589500001,"t":1713650400}
+{"o":0.000001281,"h":0.0000012981,"l":0.0000012498,"c":0.0000012541,"v":5585352.8961199988,"t":1713654000}
+{"o":0.0000012541,"h":0.0000012806,"l":0.0000012257,"c":0.0000012479,"v":1439635.7174199999,"t":1713657600}
+{"o":0.0000012479,"h":0.0000012611,"l":0.0000012322,"c":0.0000012533,"v":282679.0,"t":1713661200}
+{"o":0.0000012533,"h":0.0000012694,"l":0.000001228,"c":0.0000012452,"v":558217.0,"t":1713664800}
+{"o":0.0000012452,"h":0.0000012881,"l":0.0000012326,"c":0.0000012843,"v":104021.01348,"t":1713668400}
+{"o":0.0000012843,"h":0.0000012907,"l":0.000001238,"c":0.0000012412,"v":916509.8245699999,"t":1713672000}
+{"o":0.0000012412,"h":0.0000012831,"l":0.0000012336,"c":0.0000012451,"v":146373.9277,"t":1713675600}
+{"o":0.0000012451,"h":0.0000012677,"l":0.0000011763,"c":0.0000011821,"v":15317499.4392500017,"t":1713679200}
+{"o":0.0000011821,"h":0.0000012115,"l":0.0000011623,"c":0.0000011693,"v":3125303.8137699999,"t":1713682800}
+{"o":0.0000011693,"h":0.0000011942,"l":0.0000011454,"c":0.0000011765,"v":5500106.4589299997,"t":1713686400}
+{"o":0.0000011765,"h":0.0000011825,"l":0.000001127,"c":0.0000011363,"v":4411569.2760199998,"t":1713690000}
+{"o":0.0000011363,"h":0.0000011591,"l":0.0000011178,"c":0.0000011244,"v":3187728.6099599996,"t":1713693600}
+{"o":0.0000011244,"h":0.0000011546,"l":0.0000010969,"c":0.0000011056,"v":5054304.1183400005,"t":1713697200}
+{"o":0.0000011056,"h":0.0000011376,"l":0.0000010859,"c":0.0000010981,"v":3596146.5226699994,"t":1713700800}
+{"o":0.0000010981,"h":0.00000111,"l":0.00000106,"c":0.0000010736,"v":5039061.6382199991,"t":1713704400}
+{"o":0.0000010736,"h":0.0000011009,"l":0.0000010538,"c":0.0000010611,"v":5358002.4393599993,"t":1713708000}
+{"o":0.0000010611,"h":0.0000010961,"l":0.0000010473,"c":0.00000106,"v":7079643.2011199994,"t":1713711600}
+{"o":0.00000106,"h":0.0000011126,"l":0.0000010188,"c":0.0000010521,"v":8839909.9203000013,"t":1713715200}
+{"o":0.0000010521,"h":0.0000010572,"l":0.0000010157,"c":0.0000010217,"v":3570306.3804899994,"t":1713718800}
+{"o":0.0000010217,"h":0.0000010604,"l":0.0000010149,"c":0.000001029,"v":11097786.9222300015,"t":1713722400}
+{"o":0.000001029,"h":0.0000010527,"l":0.0000010101,"c":0.0000010197,"v":4428014.9230800001,"t":1713726000}
+{"o":0.0000010197,"h":0.0000010422,"l":0.0000010022,"c":0.0000010033,"v":2812849.6902900003,"t":1713729600}
+{"o":0.0000010033,"h":0.0000010389,"l":0.0000009923,"c":0.0000010262,"v":1675713.0514799999,"t":1713733200}
+{"o":0.0000010262,"h":0.0000010364,"l":0.0000009975,"c":0.0000010328,"v":222753.85071,"t":1713736800}
+{"o":0.0000010328,"h":0.0000010389,"l":0.0000010012,"c":0.0000010058,"v":5197790.0268299999,"t":1713740400}
+{"o":0.0000010058,"h":0.0000010386,"l":0.0000009947,"c":0.0000010071,"v":1629849.2367399998,"t":1713744000}
+{"o":0.0000010071,"h":0.00000103,"l":0.0000009869,"c":0.0000010093,"v":105863.68435,"t":1713747600}
+{"o":0.0000010093,"h":0.0000010374,"l":0.0000009962,"c":0.0000010043,"v":851129.36459,"t":1713751200}
+{"o":0.0000010043,"h":0.0000010344,"l":0.0000009778,"c":0.0000010089,"v":767974.27691,"t":1713754800}
+{"o":0.0000010089,"h":0.0000010323,"l":0.0000009984,"c":0.0000010073,"v":92645.74164,"t":1713758400}
+{"o":0.0000010073,"h":0.0000010262,"l":0.0000009883,"c":0.0000009889,"v":1062274.2313100002,"t":1713762000}
+{"o":0.0000009889,"h":0.0000010223,"l":0.0000009677,"c":0.0000010091,"v":543525.42606,"t":1713765600}
+{"o":0.0000010091,"h":0.0000010282,"l":0.0000009889,"c":0.000001005,"v":2075572.71933,"t":1713769200}
+{"o":0.000001005,"h":0.0000010129,"l":0.0000009978,"c":0.0000010095,"v":141586.39722,"t":1713772800}
+{"o":0.0000010095,"h":0.0000010311,"l":0.0000009993,"c":0.0000009996,"v":1277325.9682700001,"t":1713776400}
+{"o":0.0000009996,"h":0.0000010283,"l":0.0000009942,"c":0.0000010013,"v":1515362.33176,"t":1713780000}
+{"o":0.0000010013,"h":0.0000010272,"l":0.0000009991,"c":0.0000010217,"v":363770.1949,"t":1713783600}
+{"o":0.0000010217,"h":0.0000010271,"l":0.0000009934,"c":0.0000009981,"v":439856.31441,"t":1713787200}
+{"o":0.0000009981,"h":0.0000010328,"l":0.0000009929,"c":0.0000010226,"v":1441054.4980200001,"t":1713790800}
+{"o":0.0000010226,"h":0.0000010357,"l":0.0000009994,"c":0.0000010316,"v":3436522.99853,"t":1713794400}
+{"o":0.0000010316,"h":0.0000010437,"l":0.0000010183,"c":0.0000010215,"v":160000.0,"t":1713798000}
+{"o":0.0000010215,"h":0.0000010427,"l":0.0000009919,"c":0.0000010019,"v":2386744.02422,"t":1713801600}
+{"o":0.0000010019,"h":0.0000010462,"l":0.0000009848,"c":0.0000010315,"v":2282541.6347400001,"t":1713805200}
+{"o":0.0000010315,"h":0.0000010396,"l":0.0000010284,"c":0.0000010379,"v":249082.4079,"t":1713808800}
+{"o":0.0000010379,"h":0.0000010437,"l":0.0000009995,"c":0.0000010236,"v":811534.99345,"t":1713812400}
+{"o":0.0000010236,"h":0.0000010271,"l":0.0000009947,"c":0.0000010213,"v":1553540.7148799999,"t":1713816000}
+{"o":0.0000010213,"h":0.0000010254,"l":0.0000009877,"c":0.0000009891,"v":5841800.4495599996,"t":1713819600}
+{"o":0.0000009891,"h":0.0000010027,"l":0.0000009706,"c":0.0000009854,"v":736161.67828,"t":1713823200}
+{"o":0.0000009854,"h":0.0000009979,"l":0.0000009768,"c":0.0000009873,"v":1009403.6174700001,"t":1713826800}
+{"o":0.0000009873,"h":0.000000998,"l":0.0000009726,"c":0.0000009833,"v":730219.65064,"t":1713830400}
+{"o":0.0000009833,"h":0.0000009944,"l":0.0000009734,"c":0.000000984,"v":1294647.0,"t":1713834000}
+{"o":0.000000984,"h":0.0000009907,"l":0.0000009773,"c":0.0000009874,"v":553821.30723,"t":1713837600}
+{"o":0.0000009874,"h":0.0000010144,"l":0.0000009631,"c":0.0000009776,"v":2493224.57448,"t":1713841200}
+{"o":0.0000527322,"h":0.0000547035,"l":0.000007604,"c":0.0000102585,"v":488458813.2892497182,"t":1707436800}
+{"o":0.0000102585,"h":0.0000165576,"l":0.0000084981,"c":0.0000094997,"v":656198047.2573904991,"t":1707440400}
+{"o":0.0000094997,"h":0.0000109225,"l":0.0000091884,"c":0.0000105598,"v":118930835.6290801615,"t":1707444000}
+{"o":0.0000105598,"h":0.0000107792,"l":0.0000093603,"c":0.0000097168,"v":88203715.4085199386,"t":1707447600}
+{"o":0.0000097168,"h":0.0000098928,"l":0.0000093774,"c":0.0000094345,"v":28075076.7475100011,"t":1707451200}
+{"o":0.0000094345,"h":0.0000094554,"l":0.0000079268,"c":0.0000082217,"v":91242531.257199958,"t":1707454800}
+{"o":0.0000082217,"h":0.0000092023,"l":0.000008217,"c":0.0000087417,"v":60412315.3222900182,"t":1707458400}
+{"o":0.0000087417,"h":0.0000096281,"l":0.0000085604,"c":0.0000095618,"v":42310532.1451599896,"t":1707462000}
+{"o":0.0000095618,"h":0.0000099928,"l":0.0000091174,"c":0.0000097114,"v":32482109.0597400106,"t":1707465600}
+{"o":0.0000097114,"h":0.0000104592,"l":0.0000096598,"c":0.0000104336,"v":26132260.5241499916,"t":1707469200}
+{"o":0.0000104336,"h":0.0000104543,"l":0.0000098967,"c":0.000009931,"v":18484139.4205099903,"t":1707472800}
+{"o":0.000009931,"h":0.000010128,"l":0.0000096532,"c":0.0000099871,"v":14088463.0480699949,"t":1707476400}
+{"o":0.0000099871,"h":0.000010031,"l":0.0000089207,"c":0.0000091638,"v":38705385.8817600012,"t":1707480000}
+{"o":0.0000091638,"h":0.0000092768,"l":0.0000087539,"c":0.0000088391,"v":19345780.3319699988,"t":1707483600}
+{"o":0.0000088391,"h":0.0000089551,"l":0.0000082662,"c":0.0000085241,"v":43040126.8515799716,"t":1707487200}
+{"o":0.0000085241,"h":0.0000089179,"l":0.0000084085,"c":0.0000085753,"v":24561308.6321399733,"t":1707490800}
+{"o":0.0000085753,"h":0.0000088737,"l":0.0000082851,"c":0.0000083639,"v":35986151.2742299885,"t":1707494400}
+{"o":0.0000083639,"h":0.000008629,"l":0.0000081789,"c":0.0000084082,"v":24855063.0079999864,"t":1707498000}
+{"o":0.0000084082,"h":0.0000091505,"l":0.000008303,"c":0.00000909,"v":37111072.8550200164,"t":1707501600}
+{"o":0.00000909,"h":0.0000091583,"l":0.0000088055,"c":0.0000088929,"v":12186782.539429998,"t":1707505200}
+{"o":0.0000088929,"h":0.0000091464,"l":0.0000088226,"c":0.0000089233,"v":11645725.1133399941,"t":1707508800}
+{"o":0.0000089233,"h":0.0000090384,"l":0.0000085532,"c":0.0000087212,"v":11223505.2336199991,"t":1707512400}
+{"o":0.0000087212,"h":0.0000088635,"l":0.0000085141,"c":0.0000086098,"v":14202177.8284799941,"t":1707516000}
+{"o":0.0000086098,"h":0.000008702,"l":0.0000083509,"c":0.0000084538,"v":10162904.0088500027,"t":1707519600}
+{"o":0.0000084538,"h":0.0000084944,"l":0.0000083361,"c":0.0000083933,"v":6291515.1516699987,"t":1707523200}
+{"o":0.0000083933,"h":0.0000087174,"l":0.0000082787,"c":0.000008605,"v":6141419.6428400008,"t":1707526800}
+{"o":0.000008605,"h":0.0000087515,"l":0.0000085262,"c":0.0000087024,"v":12517632.2990700062,"t":1707530400}
+{"o":0.0000087024,"h":0.0000088131,"l":0.0000085429,"c":0.0000086479,"v":3225884.5970800002,"t":1707534000}
+{"o":0.0000086479,"h":0.0000087847,"l":0.0000083955,"c":0.0000085156,"v":10997920.230420012,"t":1707537600}
+{"o":0.0000085156,"h":0.0000085513,"l":0.0000084138,"c":0.0000084376,"v":3016097.7052500001,"t":1707541200}
+{"o":0.0000084376,"h":0.0000086908,"l":0.0000083367,"c":0.0000084787,"v":8598381.8916399982,"t":1707544800}
+{"o":0.0000084787,"h":0.0000085506,"l":0.0000083853,"c":0.0000084343,"v":5068988.7269099997,"t":1707548400}
+{"o":0.0000084343,"h":0.0000085717,"l":0.0000083142,"c":0.0000084757,"v":3476436.2284300011,"t":1707552000}
+{"o":0.0000084757,"h":0.0000085936,"l":0.0000083521,"c":0.0000085232,"v":3741876.3072899999,"t":1707555600}
+{"o":0.0000085232,"h":0.0000087017,"l":0.0000083274,"c":0.0000084581,"v":4604734.0913300002,"t":1707559200}
+{"o":0.0000084581,"h":0.0000086861,"l":0.0000083794,"c":0.00000862,"v":5956961.7487999992,"t":1707562800}
+{"o":0.00000862,"h":0.0000087256,"l":0.0000084731,"c":0.0000085821,"v":8072700.8363900036,"t":1707566400}
+{"o":0.0000085821,"h":0.0000086587,"l":0.0000084866,"c":0.0000085205,"v":4221750.1063999999,"t":1707570000}
+{"o":0.0000085205,"h":0.000008666,"l":0.0000084708,"c":0.0000086362,"v":5001760.7352999998,"t":1707573600}
+{"o":0.0000086362,"h":0.0000087413,"l":0.0000085681,"c":0.0000086134,"v":4814980.6219899999,"t":1707577200}
+{"o":0.0000086134,"h":0.0000088453,"l":0.000008574,"c":0.0000086954,"v":8466009.0313899964,"t":1707580800}
+{"o":0.0000086954,"h":0.0000100597,"l":0.0000085983,"c":0.0000099472,"v":49918058.813240014,"t":1707584400}
+{"o":0.0000099472,"h":0.0000122257,"l":0.0000098037,"c":0.0000113692,"v":232277412.3658502102,"t":1707588000}
+{"o":0.0000113692,"h":0.0000143034,"l":0.0000106635,"c":0.0000117617,"v":165737880.5682902634,"t":1707591600}
+{"o":0.0000117617,"h":0.000012416,"l":0.0000114006,"c":0.0000121229,"v":35474447.428609997,"t":1707595200}
+{"o":0.0000121229,"h":0.0000123379,"l":0.0000109053,"c":0.0000114372,"v":34958090.7116600573,"t":1707598800}
+{"o":0.0000114372,"h":0.0000117497,"l":0.0000107906,"c":0.0000111505,"v":34194527.5153900161,"t":1707602400}
+{"o":0.0000111505,"h":0.0000124087,"l":0.0000111048,"c":0.000012376,"v":21513027.4512999915,"t":1707606000}
+{"o":0.000012376,"h":0.0000125856,"l":0.0000118761,"c":0.0000125357,"v":18287097.4995399937,"t":1707609600}
+{"o":0.0000125357,"h":0.0000129193,"l":0.0000120718,"c":0.0000123221,"v":22203578.2195200101,"t":1707613200}
+{"o":0.0000123221,"h":0.000012687,"l":0.0000122861,"c":0.0000126542,"v":3508629.7690899996,"t":1707616800}
+{"o":0.0000126542,"h":0.0000128287,"l":0.0000122767,"c":0.0000125586,"v":5380881.5532800015,"t":1707620400}
+{"o":0.0000125586,"h":0.000013254,"l":0.0000125045,"c":0.0000131224,"v":16731934.5231500007,"t":1707624000}
+{"o":0.0000131224,"h":0.0000135849,"l":0.0000130952,"c":0.0000131473,"v":12854211.6554399952,"t":1707627600}
+{"o":0.0000131473,"h":0.0000139658,"l":0.0000122053,"c":0.0000125701,"v":46589771.5105100572,"t":1707631200}
+{"o":0.0000125701,"h":0.000012876,"l":0.000012197,"c":0.0000124003,"v":13891399.0198600031,"t":1707634800}
+{"o":0.0000124003,"h":0.0000124778,"l":0.0000118747,"c":0.0000119571,"v":9359957.2797100004,"t":1707638400}
+{"o":0.0000119571,"h":0.0000119717,"l":0.0000112592,"c":0.000011628,"v":18110985.8572000191,"t":1707642000}
+{"o":0.000011628,"h":0.0000118229,"l":0.0000111112,"c":0.000011398,"v":6792521.9101500036,"t":1707645600}
+{"o":0.000011398,"h":0.0000121685,"l":0.0000113455,"c":0.0000121024,"v":14789251.6623199824,"t":1707649200}
+{"o":0.0000121024,"h":0.0000124795,"l":0.0000115144,"c":0.0000116192,"v":12895834.6425699983,"t":1707652800}
+{"o":0.0000116192,"h":0.0000119184,"l":0.0000114988,"c":0.0000119098,"v":6257238.1631800011,"t":1707656400}
+{"o":0.0000119098,"h":0.0000119732,"l":0.0000115499,"c":0.0000118142,"v":3143363.3566400013,"t":1707660000}
+{"o":0.0000118142,"h":0.0000119,"l":0.0000114185,"c":0.0000116917,"v":7087033.2129999977,"t":1707663600}
+{"o":0.0000116917,"h":0.0000117871,"l":0.000011378,"c":0.0000114321,"v":8296152.0401400002,"t":1707667200}
+{"o":0.0000114321,"h":0.0000118532,"l":0.0000113423,"c":0.0000117938,"v":6968154.2010799982,"t":1707670800}
+{"o":0.0000117938,"h":0.0000121803,"l":0.0000116634,"c":0.0000119444,"v":10858564.9149899948,"t":1707674400}
+{"o":0.0000119444,"h":0.0000125583,"l":0.0000118992,"c":0.0000125326,"v":18224498.0222000033,"t":1707678000}
+{"o":0.0000125326,"h":0.0000126493,"l":0.0000118196,"c":0.0000120006,"v":14540363.8957699928,"t":1707681600}
+{"o":0.0000120006,"h":0.0000124253,"l":0.0000118439,"c":0.0000124013,"v":7067732.6824399978,"t":1707685200}
+{"o":0.0000124013,"h":0.0000127315,"l":0.0000123416,"c":0.0000125962,"v":8977246.5587399974,"t":1707688800}
+{"o":0.0000125962,"h":0.0000126921,"l":0.0000123489,"c":0.0000126505,"v":3558157.3793899971,"t":1707692400}
+{"o":0.0000126505,"h":0.0000130659,"l":0.0000124429,"c":0.0000129062,"v":4179283.0825199978,"t":1707696000}
+{"o":0.0000129062,"h":0.0000132305,"l":0.0000125244,"c":0.000012799,"v":13643472.2240300011,"t":1707699600}
+{"o":0.000012799,"h":0.0000132343,"l":0.0000125557,"c":0.0000130456,"v":4301832.6706099985,"t":1707703200}
+{"o":0.0000130456,"h":0.0000130865,"l":0.0000124174,"c":0.0000125065,"v":9472748.4632100035,"t":1707706800}
+{"o":0.0000125065,"h":0.0000126837,"l":0.0000123337,"c":0.0000126751,"v":8276747.2103899969,"t":1707710400}
+{"o":0.0000126751,"h":0.0000132715,"l":0.0000124065,"c":0.0000132484,"v":11392971.6447100043,"t":1707714000}
+{"o":0.0000132484,"h":0.0000138092,"l":0.0000130453,"c":0.0000137177,"v":12313881.6846799888,"t":1707717600}
+{"o":0.0000137177,"h":0.0000137359,"l":0.0000130759,"c":0.000013319,"v":10147067.4732099976,"t":1707721200}
+{"o":0.000013319,"h":0.0000137996,"l":0.0000130712,"c":0.000013145,"v":10044041.6160300039,"t":1707724800}
+{"o":0.000013145,"h":0.0000133681,"l":0.0000125661,"c":0.0000128318,"v":9039800.3015999999,"t":1707728400}
+{"o":0.0000128318,"h":0.00001335,"l":0.0000127763,"c":0.0000130474,"v":3869516.8822600003,"t":1707732000}
+{"o":0.0000130474,"h":0.000013713,"l":0.000012941,"c":0.0000136235,"v":8589319.0498200003,"t":1707735600}
+{"o":0.0000136235,"h":0.0000145614,"l":0.0000135504,"c":0.0000144595,"v":18100086.7024299987,"t":1707739200}
+{"o":0.0000144595,"h":0.0000168152,"l":0.0000144332,"c":0.0000150344,"v":47672953.5519099534,"t":1707742800}
+{"o":0.0000150344,"h":0.0000156239,"l":0.0000140229,"c":0.0000149279,"v":21687895.6939399838,"t":1707746400}
+{"o":0.0000149279,"h":0.0000158846,"l":0.0000143426,"c":0.0000147144,"v":27107145.4288399927,"t":1707750000}
+{"o":0.0000147144,"h":0.0000153741,"l":0.0000142831,"c":0.0000146623,"v":19847047.6182199977,"t":1707753600}
+{"o":0.0000146623,"h":0.0000151068,"l":0.0000140331,"c":0.0000148438,"v":13290285.1834799889,"t":1707757200}
+{"o":0.0000148438,"h":0.0000150857,"l":0.0000143449,"c":0.0000147442,"v":9047096.5967799965,"t":1707760800}
+{"o":0.0000147442,"h":0.0000154395,"l":0.0000145459,"c":0.0000149578,"v":10104994.7654500008,"t":1707764400}
+{"o":0.0000149578,"h":0.0000152971,"l":0.0000134807,"c":0.0000144189,"v":23584318.3091500103,"t":1707768000}
+{"o":0.0000144189,"h":0.0000145273,"l":0.0000137412,"c":0.0000142209,"v":10180029.9672500044,"t":1707771600}
+{"o":0.0000142209,"h":0.0000148034,"l":0.0000137651,"c":0.0000143167,"v":10583624.6739000026,"t":1707775200}
+{"o":0.0000143167,"h":0.0000150105,"l":0.000014236,"c":0.0000144882,"v":8422543.6496500075,"t":1707778800}
+{"o":0.0000144882,"h":0.0000151018,"l":0.0000140785,"c":0.0000147314,"v":1632405.4362000008,"t":1707782400}
+{"o":0.0000147314,"h":0.0000151331,"l":0.0000146369,"c":0.0000150297,"v":5272104.2679500012,"t":1707786000}
+{"o":0.0000150297,"h":0.0000156246,"l":0.0000144738,"c":0.0000145944,"v":12745117.0394799896,"t":1707789600}
+{"o":0.0000145944,"h":0.000015115,"l":0.0000144583,"c":0.0000147695,"v":6138881.7553699985,"t":1707793200}
+{"o":0.0000147695,"h":0.0000153214,"l":0.0000143806,"c":0.0000148465,"v":11474279.1242599953,"t":1707796800}
+{"o":0.0000148465,"h":0.0000155524,"l":0.0000147765,"c":0.0000154875,"v":4617115.8160899999,"t":1707800400}
+{"o":0.0000154875,"h":0.0000169393,"l":0.0000154226,"c":0.000016897,"v":14365219.3328800015,"t":1707804000}
+{"o":0.000016897,"h":0.0000186954,"l":0.0000164147,"c":0.0000173314,"v":29914880.2659700103,"t":1707807600}
+{"o":0.0000173314,"h":0.0000176373,"l":0.0000165563,"c":0.0000171643,"v":9831716.1956000011,"t":1707811200}
+{"o":0.0000171643,"h":0.0000172583,"l":0.0000162058,"c":0.0000166275,"v":3988535.0179799991,"t":1707814800}
+{"o":0.0000166275,"h":0.0000184721,"l":0.0000162159,"c":0.0000184451,"v":14134504.3718400057,"t":1707818400}
+{"o":0.0000184451,"h":0.0000186416,"l":0.0000175198,"c":0.0000176364,"v":5846963.6488599954,"t":1707822000}
+{"o":0.0000176364,"h":0.0000180303,"l":0.0000174719,"c":0.0000179881,"v":2699047.2043600008,"t":1707825600}
+{"o":0.0000179881,"h":0.0000185413,"l":0.0000168546,"c":0.0000174949,"v":8564387.3331300002,"t":1707829200}
+{"o":0.0000174949,"h":0.0000180277,"l":0.0000160232,"c":0.0000167539,"v":18303696.1539400071,"t":1707832800}
+{"o":0.0000167539,"h":0.0000169127,"l":0.0000153638,"c":0.0000165827,"v":15296858.2760499902,"t":1707836400}
+{"o":0.0000165827,"h":0.0000186356,"l":0.000016539,"c":0.0000178461,"v":19365003.9945600145,"t":1707840000}
+{"o":0.0000178461,"h":0.0000183118,"l":0.000017363,"c":0.0000177626,"v":8075563.6779800039,"t":1707843600}
+{"o":0.0000177626,"h":0.0000178716,"l":0.0000171216,"c":0.0000172105,"v":2685334.5362199987,"t":1707847200}
+{"o":0.0000172105,"h":0.0000175286,"l":0.0000164878,"c":0.0000166035,"v":10962706.3841400053,"t":1707850800}
+{"o":0.0000166035,"h":0.0000170698,"l":0.0000162047,"c":0.0000162526,"v":6122032.7049299981,"t":1707854400}
+{"o":0.0000162526,"h":0.0000164795,"l":0.0000156367,"c":0.0000157468,"v":6811662.2713900004,"t":1707858000}
+{"o":0.0000157468,"h":0.0000161823,"l":0.0000141871,"c":0.0000149694,"v":25937000.7809800133,"t":1707861600}
+{"o":0.0000149694,"h":0.0000163116,"l":0.0000148905,"c":0.0000158577,"v":9161707.1968200039,"t":1707865200}
+{"o":0.0000158577,"h":0.0000161561,"l":0.0000153515,"c":0.0000155355,"v":2973883.4538900005,"t":1707868800}
+{"o":0.0000155355,"h":0.0000159757,"l":0.0000152695,"c":0.0000156125,"v":3539112.5058099995,"t":1707872400}
+{"o":0.0000156125,"h":0.0000171121,"l":0.0000155658,"c":0.0000166222,"v":8867686.1748100072,"t":1707876000}
+{"o":0.0000166222,"h":0.0000169103,"l":0.000016003,"c":0.0000163237,"v":6756170.1212300044,"t":1707879600}
+{"o":0.0000163237,"h":0.0000164915,"l":0.0000158853,"c":0.0000161419,"v":1338146.3860600002,"t":1707883200}
+{"o":0.0000161419,"h":0.0000166833,"l":0.0000159083,"c":0.0000162106,"v":1542196.0029599997,"t":1707886800}
+{"o":0.0000162106,"h":0.0000165661,"l":0.0000159743,"c":0.0000160369,"v":1522849.81834,"t":1707890400}
+{"o":0.0000160369,"h":0.0000160405,"l":0.000015059,"c":0.0000150921,"v":9155835.2146600001,"t":1707894000}
+{"o":0.0000150921,"h":0.000015537,"l":0.0000148247,"c":0.0000149177,"v":4961276.6456699949,"t":1707897600}
+{"o":0.0000149177,"h":0.0000154886,"l":0.0000147095,"c":0.0000149756,"v":2666190.1570899999,"t":1707901200}
+{"o":0.0000149756,"h":0.0000154024,"l":0.0000139179,"c":0.0000140142,"v":10628842.4835500047,"t":1707904800}
+{"o":0.0000140142,"h":0.000014515,"l":0.0000139388,"c":0.0000139845,"v":4075819.148480007,"t":1707908400}
+{"o":0.0000139845,"h":0.0000143508,"l":0.0000131833,"c":0.0000134289,"v":9496838.7796199955,"t":1707912000}
+{"o":0.0000134289,"h":0.0000145075,"l":0.0000126992,"c":0.0000138993,"v":14539475.5131000038,"t":1707915600}
+{"o":0.0000138993,"h":0.0000156005,"l":0.000013826,"c":0.0000155155,"v":16898671.7961100116,"t":1707919200}
+{"o":0.0000155155,"h":0.000016106,"l":0.0000141778,"c":0.0000146426,"v":18276993.2451799884,"t":1707922800}
+{"o":0.0000146426,"h":0.00001488,"l":0.0000135818,"c":0.0000143211,"v":14316277.5758400057,"t":1707926400}
+{"o":0.0000143211,"h":0.00001506,"l":0.0000142581,"c":0.0000147538,"v":7543614.4199500056,"t":1707930000}
+{"o":0.0000147538,"h":0.0000148561,"l":0.0000144686,"c":0.0000147811,"v":1143922.719749999,"t":1707933600}
+{"o":0.0000147811,"h":0.0000149911,"l":0.0000144373,"c":0.0000148335,"v":1238948.3172399984,"t":1707937200}
+{"o":0.0000148335,"h":0.000014939,"l":0.0000145285,"c":0.0000145862,"v":614371.4802699999,"t":1707940800}
+{"o":0.0000145862,"h":0.0000149162,"l":0.0000140253,"c":0.0000140429,"v":4534582.3157800036,"t":1707944400}
+{"o":0.0000140429,"h":0.0000142176,"l":0.0000137407,"c":0.0000137517,"v":4290875.4565200023,"t":1707948000}
+{"o":0.0000137517,"h":0.0000141196,"l":0.0000136633,"c":0.0000140894,"v":3031195.1741400026,"t":1707951600}
+{"o":0.0000140894,"h":0.0000142369,"l":0.0000133428,"c":0.0000134779,"v":5786352.6575900028,"t":1707955200}
+{"o":0.0000134779,"h":0.0000138716,"l":0.0000129553,"c":0.0000138034,"v":13253695.4220600016,"t":1707958800}
+{"o":0.0000138034,"h":0.0000140848,"l":0.0000137164,"c":0.0000140458,"v":3133147.1412999993,"t":1707962400}
+{"o":0.0000140458,"h":0.0000143965,"l":0.0000139318,"c":0.0000142767,"v":4665587.4748300035,"t":1707966000}
+{"o":0.0000142767,"h":0.00001512,"l":0.000014275,"c":0.0000150917,"v":6333741.272390007,"t":1707969600}
+{"o":0.0000150917,"h":0.0000152511,"l":0.000014442,"c":0.000014588,"v":1698147.2213399988,"t":1707973200}
+{"o":0.000014588,"h":0.0000149588,"l":0.0000144356,"c":0.0000145179,"v":2479082.1743899998,"t":1707976800}
+{"o":0.0000145179,"h":0.0000148958,"l":0.0000144158,"c":0.0000148517,"v":1522287.3007699994,"t":1707980400}
+{"o":0.0000148517,"h":0.000015021,"l":0.0000144554,"c":0.0000149147,"v":2381166.8093200005,"t":1707984000}
+{"o":0.0000149147,"h":0.0000152671,"l":0.0000145675,"c":0.0000150445,"v":5531578.9844999956,"t":1707987600}
+{"o":0.0000150445,"h":0.0000154231,"l":0.0000149442,"c":0.0000153491,"v":939245.2229799993,"t":1707991200}
+{"o":0.0000153491,"h":0.000015495,"l":0.0000148019,"c":0.0000149065,"v":2076702.6454699996,"t":1707994800}
+{"o":0.0000149065,"h":0.0000155999,"l":0.0000147575,"c":0.0000154875,"v":2638427.9088899991,"t":1707998400}
+{"o":0.0000154875,"h":0.0000155846,"l":0.0000149959,"c":0.0000150978,"v":1812482.8444199993,"t":1708002000}
+{"o":0.0000150978,"h":0.0000155642,"l":0.000014946,"c":0.000015394,"v":746223.4551199992,"t":1708005600}
+{"o":0.000015394,"h":0.0000160407,"l":0.0000148502,"c":0.0000152534,"v":2595595.7065800014,"t":1708009200}
+{"o":0.0000152534,"h":0.0000156426,"l":0.0000150108,"c":0.0000152809,"v":959264.1986599988,"t":1708012800}
+{"o":0.0000152809,"h":0.0000154021,"l":0.0000146506,"c":0.0000152797,"v":8725257.8327199984,"t":1708016400}
+{"o":0.0000152797,"h":0.0000153947,"l":0.0000147435,"c":0.0000148024,"v":3476391.3527700007,"t":1708020000}
+{"o":0.0000148024,"h":0.0000149851,"l":0.0000144166,"c":0.0000145327,"v":3873147.134150004,"t":1708023600}
+{"o":0.0000145327,"h":0.0000148305,"l":0.0000144071,"c":0.0000148194,"v":2283366.8599200002,"t":1708027200}
+{"o":0.0000148194,"h":0.0000151063,"l":0.0000147396,"c":0.0000150377,"v":2069696.1309099991,"t":1708030800}
+{"o":0.0000150377,"h":0.0000151005,"l":0.0000143503,"c":0.0000148011,"v":4976050.8588000033,"t":1708034400}
+{"o":0.0000148011,"h":0.0000148238,"l":0.0000142187,"c":0.0000142771,"v":3040690.2803500043,"t":1708038000}
+{"o":0.0000142771,"h":0.0000144386,"l":0.0000140522,"c":0.0000141041,"v":1914942.5332399982,"t":1708041600}
+{"o":0.0000141041,"h":0.0000145596,"l":0.0000140726,"c":0.0000144377,"v":1682485.5225699984,"t":1708045200}
+{"o":0.0000144377,"h":0.0000144948,"l":0.0000142039,"c":0.000014216,"v":650350.2314599996,"t":1708048800}
+{"o":0.000014216,"h":0.000014289,"l":0.0000141051,"c":0.0000141534,"v":885558.5825799995,"t":1708052400}
+{"o":0.0000141534,"h":0.0000142743,"l":0.0000140136,"c":0.0000141008,"v":1090090.3158299993,"t":1708056000}
+{"o":0.0000141008,"h":0.0000151177,"l":0.0000140914,"c":0.0000150917,"v":6375029.3057000004,"t":1708059600}
+{"o":0.0000150917,"h":0.0000153375,"l":0.0000148792,"c":0.0000150079,"v":1150334.1662799993,"t":1708063200}
+{"o":0.0000150079,"h":0.0000151637,"l":0.0000135552,"c":0.0000139922,"v":16922751.9400799945,"t":1708066800}
+{"o":0.0000139922,"h":0.0000141371,"l":0.0000136298,"c":0.000013752,"v":843978.6751999996,"t":1708070400}
+{"o":0.000013752,"h":0.0000140152,"l":0.0000135201,"c":0.0000138732,"v":2565397.9619600018,"t":1708074000}
+{"o":0.0000138732,"h":0.0000145813,"l":0.0000137236,"c":0.0000143834,"v":7288695.8616700014,"t":1708077600}
+{"o":0.0000143834,"h":0.0000144466,"l":0.0000142302,"c":0.0000143013,"v":733356.6377799999,"t":1708081200}
+{"o":0.0000143013,"h":0.0000146623,"l":0.0000141027,"c":0.0000144901,"v":1521885.9668599991,"t":1708084800}
+{"o":0.0000144901,"h":0.0000146594,"l":0.0000143946,"c":0.0000145237,"v":416167.9987700001,"t":1708088400}
+{"o":0.0000145237,"h":0.0000149391,"l":0.00001392,"c":0.0000146828,"v":4416737.9504700005,"t":1708092000}
+{"o":0.0000146828,"h":0.0000150103,"l":0.0000144943,"c":0.0000147853,"v":1962700.7760599996,"t":1708095600}
+{"o":0.0000147853,"h":0.0000150061,"l":0.0000144026,"c":0.0000147326,"v":3549308.5656300015,"t":1708099200}
+{"o":0.0000147326,"h":0.0000153741,"l":0.0000147131,"c":0.0000153234,"v":3190125.7384300027,"t":1708102800}
+{"o":0.0000153234,"h":0.0000155098,"l":0.0000152569,"c":0.0000153545,"v":829641.2321599982,"t":1708106400}
+{"o":0.0000153545,"h":0.0000156112,"l":0.0000150545,"c":0.000015195,"v":1713746.7049299984,"t":1708110000}
+{"o":0.000015195,"h":0.0000152351,"l":0.0000149878,"c":0.0000150237,"v":786425.9523799985,"t":1708113600}
+{"o":0.0000150237,"h":0.0000151468,"l":0.0000149672,"c":0.0000150331,"v":242997.4188400001,"t":1708117200}
+{"o":0.0000150331,"h":0.000015118,"l":0.0000149581,"c":0.0000150329,"v":118579.0335700001,"t":1708120800}
+{"o":0.0000150329,"h":0.0000151005,"l":0.0000148936,"c":0.0000149901,"v":388056.8160500001,"t":1708124400}
+{"o":0.0000149901,"h":0.0000151782,"l":0.0000145592,"c":0.0000151187,"v":5609755.1716100005,"t":1708128000}
+{"o":0.0000151187,"h":0.0000153332,"l":0.0000145276,"c":0.000014702,"v":1884079.3612799973,"t":1708131600}
+{"o":0.000014702,"h":0.0000148029,"l":0.0000145332,"c":0.0000147266,"v":2975915.9613800021,"t":1708135200}
+{"o":0.0000147266,"h":0.0000148743,"l":0.000014675,"c":0.0000147762,"v":419789.2593400002,"t":1708138800}
+{"o":0.0000147762,"h":0.0000148557,"l":0.0000147439,"c":0.0000148253,"v":294721.5309400001,"t":1708142400}
+{"o":0.0000148253,"h":0.0000150461,"l":0.0000147151,"c":0.0000149348,"v":1193853.8687600004,"t":1708146000}
+{"o":0.0000149348,"h":0.0000149531,"l":0.0000145504,"c":0.0000145793,"v":1654498.1500999993,"t":1708149600}
+{"o":0.0000145793,"h":0.00001459,"l":0.0000144722,"c":0.0000144856,"v":389269.7170700001,"t":1708153200}
+{"o":0.0000144856,"h":0.0000147237,"l":0.0000144221,"c":0.000014694,"v":208820.8424200001,"t":1708156800}
+{"o":0.000014694,"h":0.0000148015,"l":0.0000140571,"c":0.0000144708,"v":4649658.5802700017,"t":1708160400}
+{"o":0.0000144708,"h":0.0000145665,"l":0.0000141294,"c":0.0000143632,"v":3405337.7873500022,"t":1708164000}
+{"o":0.0000143632,"h":0.0000144351,"l":0.0000143002,"c":0.0000143966,"v":544030.5246100002,"t":1708167600}
+{"o":0.0000143966,"h":0.0000144511,"l":0.000014087,"c":0.0000141606,"v":875841.6002299996,"t":1708171200}
+{"o":0.0000141606,"h":0.0000144825,"l":0.0000141404,"c":0.0000144593,"v":740689.6536699997,"t":1708174800}
+{"o":0.0000144593,"h":0.0000146278,"l":0.0000140004,"c":0.0000144244,"v":1161955.1287299998,"t":1708178400}
+{"o":0.0000144244,"h":0.0000145063,"l":0.000013994,"c":0.0000140535,"v":2005274.2414799989,"t":1708182000}
+{"o":0.0000140535,"h":0.0000144173,"l":0.0000139535,"c":0.0000140023,"v":1688950.8022599993,"t":1708185600}
+{"o":0.0000140023,"h":0.0000143254,"l":0.0000138827,"c":0.0000139332,"v":1892569.2895899988,"t":1708189200}
+{"o":0.0000139332,"h":0.0000147708,"l":0.000013928,"c":0.0000147407,"v":4046742.8226700029,"t":1708192800}
+{"o":0.0000147407,"h":0.0000151794,"l":0.0000146641,"c":0.0000147466,"v":3282172.3894600021,"t":1708196400}
+{"o":0.0000147466,"h":0.0000150656,"l":0.0000144546,"c":0.0000148327,"v":4444479.6106400043,"t":1708200000}
+{"o":0.0000148327,"h":0.0000149809,"l":0.0000146361,"c":0.0000148096,"v":620533.8828499992,"t":1708203600}
+{"o":0.0000148096,"h":0.0000150056,"l":0.0000144788,"c":0.0000149375,"v":2063577.767569998,"t":1708207200}
+{"o":0.0000149375,"h":0.0000149958,"l":0.0000146144,"c":0.0000146774,"v":307441.2959800002,"t":1708210800}
+{"o":0.0000146774,"h":0.0000147706,"l":0.0000145139,"c":0.0000145874,"v":409460.1080900001,"t":1708214400}
+{"o":0.0000145874,"h":0.0000151418,"l":0.0000145254,"c":0.0000147733,"v":713817.6922399988,"t":1708218000}
+{"o":0.0000147733,"h":0.0000148798,"l":0.0000147373,"c":0.000014853,"v":123175.30984,"t":1708221600}
+{"o":0.000014853,"h":0.0000150547,"l":0.00001475,"c":0.0000149482,"v":1269146.545459999,"t":1708225200}
+{"o":0.0000149482,"h":0.0000149517,"l":0.0000146413,"c":0.0000146643,"v":726141.6220799986,"t":1708228800}
+{"o":0.0000146643,"h":0.0000147532,"l":0.0000145742,"c":0.0000146763,"v":454253.2881700001,"t":1708232400}
+{"o":0.0000146763,"h":0.0000148635,"l":0.0000144925,"c":0.0000146397,"v":311355.4996900001,"t":1708236000}
+{"o":0.0000146397,"h":0.0000151144,"l":0.0000144841,"c":0.0000149592,"v":1499899.1989099996,"t":1708239600}
+{"o":0.0000149592,"h":0.000015082,"l":0.0000149336,"c":0.0000150182,"v":1050359.6252799991,"t":1708243200}
+{"o":0.0000150182,"h":0.0000152993,"l":0.0000147979,"c":0.0000150794,"v":738376.571079999,"t":1708246800}
+{"o":0.0000150794,"h":0.0000151125,"l":0.0000146613,"c":0.0000148746,"v":322574.2502500002,"t":1708250400}
+{"o":0.0000148746,"h":0.0000152952,"l":0.000014778,"c":0.0000149689,"v":1295295.4192099995,"t":1708254000}
+{"o":0.0000149689,"h":0.0000154319,"l":0.0000147265,"c":0.0000148961,"v":1038652.5780999985,"t":1708257600}
+{"o":0.0000148961,"h":0.0000151903,"l":0.0000148077,"c":0.0000151291,"v":661570.5777599995,"t":1708261200}
+{"o":0.0000151291,"h":0.0000151294,"l":0.0000147109,"c":0.0000148359,"v":129920.8178700001,"t":1708264800}
+{"o":0.0000148359,"h":0.0000152819,"l":0.0000147999,"c":0.0000152131,"v":906296.5238999994,"t":1708268400}
+{"o":0.0000152131,"h":0.0000153076,"l":0.0000147088,"c":0.0000147787,"v":2428674.9134899979,"t":1708272000}
+{"o":0.0000147787,"h":0.0000148356,"l":0.0000145564,"c":0.0000147509,"v":636218.92135,"t":1708275600}
+{"o":0.0000147509,"h":0.0000149963,"l":0.0000145522,"c":0.0000145716,"v":864840.5906400001,"t":1708279200}
+{"o":0.0000145716,"h":0.0000152961,"l":0.0000145554,"c":0.0000149012,"v":3271427.7442699997,"t":1708282800}
+{"o":0.0000149012,"h":0.0000152373,"l":0.0000147112,"c":0.0000151639,"v":953149.0195300005,"t":1708286400}
+{"o":0.0000151639,"h":0.0000153293,"l":0.0000147521,"c":0.0000152478,"v":1716398.7206899996,"t":1708290000}
+{"o":0.0000152478,"h":0.00001542,"l":0.0000144134,"c":0.0000145183,"v":4633487.539520001,"t":1708293600}
+{"o":0.0000145183,"h":0.0000150077,"l":0.0000144692,"c":0.0000149099,"v":2270136.1869600001,"t":1708297200}
+{"o":0.0000149099,"h":0.0000151231,"l":0.0000148251,"c":0.0000150812,"v":1111705.2159699996,"t":1708300800}
+{"o":0.0000150812,"h":0.0000151752,"l":0.0000147533,"c":0.0000147772,"v":1122077.2883900001,"t":1708304400}
+{"o":0.0000147772,"h":0.0000148915,"l":0.0000146667,"c":0.0000147399,"v":467119.4371099996,"t":1708308000}
+{"o":0.0000147399,"h":0.000014886,"l":0.0000145164,"c":0.0000147744,"v":3477325.6228699926,"t":1708311600}
+{"o":0.0000147744,"h":0.0000149528,"l":0.0000147038,"c":0.0000148739,"v":1117929.3285000001,"t":1708315200}
+{"o":0.0000148739,"h":0.0000156064,"l":0.0000147857,"c":0.0000155186,"v":5138793.1891300017,"t":1708318800}
+{"o":0.0000155186,"h":0.0000155769,"l":0.0000150454,"c":0.0000154795,"v":1385411.5566999996,"t":1708322400}
+{"o":0.0000154795,"h":0.0000155071,"l":0.0000151062,"c":0.0000151951,"v":315149.16197,"t":1708326000}
+{"o":0.0000151951,"h":0.0000154187,"l":0.0000151815,"c":0.0000154055,"v":32438.70899,"t":1708329600}
+{"o":0.0000154055,"h":0.000015636,"l":0.0000153021,"c":0.000015615,"v":1486392.8224299999,"t":1708333200}
+{"o":0.000015615,"h":0.0000157839,"l":0.0000151672,"c":0.0000152032,"v":1168971.8612000002,"t":1708336800}
+{"o":0.0000152032,"h":0.0000157201,"l":0.0000150696,"c":0.0000153106,"v":1385379.3180500001,"t":1708340400}
+{"o":0.0000153106,"h":0.0000158974,"l":0.0000153025,"c":0.0000158951,"v":1791673.2788499994,"t":1708344000}
+{"o":0.0000158951,"h":0.0000161256,"l":0.0000154031,"c":0.0000156742,"v":1786992.226,"t":1708347600}
+{"o":0.0000156742,"h":0.0000164532,"l":0.0000156307,"c":0.0000161514,"v":9911211.7673000023,"t":1708351200}
+{"o":0.0000161514,"h":0.0000164337,"l":0.0000156758,"c":0.0000163126,"v":3493760.8716999982,"t":1708354800}
+{"o":0.0000163126,"h":0.0000165086,"l":0.0000161745,"c":0.0000164148,"v":848393.7895199999,"t":1708358400}
+{"o":0.0000164148,"h":0.0000166542,"l":0.0000158185,"c":0.0000165721,"v":8352033.6934599923,"t":1708362000}
+{"o":0.0000165721,"h":0.0000166643,"l":0.0000159787,"c":0.0000164881,"v":3450663.4513899982,"t":1708365600}
+{"o":0.0000164881,"h":0.0000169262,"l":0.0000162991,"c":0.000016404,"v":4762565.118379999,"t":1708369200}
+{"o":0.000016404,"h":0.0000171848,"l":0.000016273,"c":0.0000167798,"v":3841870.0870600007,"t":1708372800}
+{"o":0.0000167798,"h":0.0000172281,"l":0.0000166663,"c":0.0000166797,"v":2490615.8238700014,"t":1708376400}
+{"o":0.0000166797,"h":0.0000172533,"l":0.0000166432,"c":0.0000171958,"v":2595154.91695,"t":1708380000}
+{"o":0.0000171958,"h":0.0000173585,"l":0.0000167915,"c":0.0000169033,"v":1320672.3378600001,"t":1708383600}
+{"o":0.0000169033,"h":0.0000174242,"l":0.0000167836,"c":0.0000171063,"v":2469166.8998600002,"t":1708387200}
+{"o":0.0000171063,"h":0.0000173517,"l":0.000017053,"c":0.0000172589,"v":323577.6204199999,"t":1708390800}
+{"o":0.0000172589,"h":0.0000174807,"l":0.0000170817,"c":0.0000171043,"v":732224.319,"t":1708394400}
+{"o":0.0000171043,"h":0.0000175378,"l":0.0000170371,"c":0.0000175292,"v":581260.80318,"t":1708398000}
+{"o":0.0000175292,"h":0.0000176006,"l":0.0000170004,"c":0.0000170035,"v":2555504.1263400004,"t":1708401600}
+{"o":0.0000170035,"h":0.0000177457,"l":0.0000169339,"c":0.0000175779,"v":4867797.1923600016,"t":1708405200}
+{"o":0.0000175779,"h":0.0000179353,"l":0.0000173201,"c":0.0000176037,"v":2732605.338649998,"t":1708408800}
+{"o":0.0000176037,"h":0.0000178566,"l":0.0000174714,"c":0.0000176987,"v":1026253.1039000003,"t":1708412400}
+{"o":0.0000176987,"h":0.000018022,"l":0.0000173882,"c":0.0000174327,"v":228553.52968,"t":1708416000}
+{"o":0.0000174327,"h":0.0000180193,"l":0.0000173795,"c":0.0000174521,"v":1647166.1199499997,"t":1708419600}
+{"o":0.0000174521,"h":0.0000176141,"l":0.0000172865,"c":0.0000174359,"v":113115.76894,"t":1708423200}
+{"o":0.0000174359,"h":0.0000176026,"l":0.000017315,"c":0.0000174396,"v":119439.07302,"t":1708426800}
+{"o":0.0000174396,"h":0.0000181149,"l":0.0000173424,"c":0.0000181096,"v":1721837.2925400005,"t":1708430400}
+{"o":0.0000181096,"h":0.0000182579,"l":0.0000178065,"c":0.0000179714,"v":1594995.33036,"t":1708434000}
+{"o":0.0000179714,"h":0.0000187969,"l":0.0000177649,"c":0.0000183088,"v":508426.01849,"t":1708437600}
+{"o":0.0000183088,"h":0.0000188548,"l":0.0000176622,"c":0.0000179222,"v":1848402.8008899991,"t":1708441200}
+{"o":0.0000179222,"h":0.0000180871,"l":0.0000173697,"c":0.0000176348,"v":1811562.0067299996,"t":1708444800}
+{"o":0.0000176348,"h":0.0000178255,"l":0.0000165776,"c":0.0000171265,"v":8055759.3330400009,"t":1708448400}
+{"o":0.0000171265,"h":0.0000173837,"l":0.0000166634,"c":0.0000169622,"v":4479420.0943800025,"t":1708452000}
+{"o":0.0000169622,"h":0.0000170478,"l":0.0000163038,"c":0.0000168196,"v":4863412.6335199941,"t":1708455600}
+{"o":0.0000168196,"h":0.0000169666,"l":0.0000163877,"c":0.0000168345,"v":1970859.2332300004,"t":1708459200}
+{"o":0.0000168345,"h":0.0000168933,"l":0.0000164789,"c":0.0000165383,"v":403040.3565199999,"t":1708462800}
+{"o":0.0000165383,"h":0.0000171132,"l":0.0000162968,"c":0.0000167044,"v":1721115.6079399993,"t":1708466400}
+{"o":0.0000167044,"h":0.0000173931,"l":0.0000165784,"c":0.0000168896,"v":1636329.5468199993,"t":1708470000}
+{"o":0.0000168896,"h":0.0000170633,"l":0.000016877,"c":0.000017029,"v":101514.78981,"t":1708473600}
+{"o":0.000017029,"h":0.0000172493,"l":0.0000167513,"c":0.0000172287,"v":1040965.1940899997,"t":1708477200}
+{"o":0.0000172287,"h":0.0000173408,"l":0.0000166583,"c":0.0000167477,"v":1172499.3255099994,"t":1708480800}
+{"o":0.0000167477,"h":0.0000170538,"l":0.0000166778,"c":0.0000170351,"v":370088.2670500001,"t":1708484400}
+{"o":0.0000170351,"h":0.0000171158,"l":0.0000169704,"c":0.0000170735,"v":217231.17318,"t":1708488000}
+{"o":0.0000170735,"h":0.0000171135,"l":0.0000166502,"c":0.0000167368,"v":270090.7661899999,"t":1708491600}
+{"o":0.0000167368,"h":0.0000169075,"l":0.0000166442,"c":0.0000168222,"v":422916.16385,"t":1708495200}
+{"o":0.0000168222,"h":0.0000171331,"l":0.0000168202,"c":0.0000170612,"v":610589.5831700001,"t":1708498800}
+{"o":0.0000170612,"h":0.0000170879,"l":0.0000165822,"c":0.0000166532,"v":966217.4311199998,"t":1708502400}
+{"o":0.0000166532,"h":0.0000170284,"l":0.0000152113,"c":0.0000158532,"v":12661781.2699299995,"t":1708506000}
+{"o":0.0000158532,"h":0.0000163432,"l":0.000015374,"c":0.000016163,"v":3141108.3909899998,"t":1708509600}
+{"o":0.000016163,"h":0.0000166829,"l":0.0000158222,"c":0.0000166053,"v":4423645.8191899993,"t":1708513200}
+{"o":0.0000166053,"h":0.0000172214,"l":0.0000160414,"c":0.0000169118,"v":3304162.2344900006,"t":1708516800}
+{"o":0.0000169118,"h":0.000017418,"l":0.0000165414,"c":0.0000167273,"v":4538349.75801,"t":1708520400}
+{"o":0.0000167273,"h":0.0000170809,"l":0.0000164456,"c":0.0000166743,"v":1175225.4562000001,"t":1708524000}
+{"o":0.0000166743,"h":0.0000173258,"l":0.0000163264,"c":0.0000169295,"v":302599.88062,"t":1708527600}
+{"o":0.0000169295,"h":0.0000172867,"l":0.0000165708,"c":0.0000166544,"v":1673108.525979999,"t":1708531200}
+{"o":0.0000166544,"h":0.0000174165,"l":0.0000166161,"c":0.0000172541,"v":873757.4843600001,"t":1708534800}
+{"o":0.0000172541,"h":0.0000176184,"l":0.0000167399,"c":0.0000169067,"v":1000819.3119200004,"t":1708538400}
+{"o":0.0000169067,"h":0.0000173271,"l":0.0000167176,"c":0.0000168245,"v":978032.7715200002,"t":1708542000}
+{"o":0.0000168245,"h":0.000017268,"l":0.0000167217,"c":0.0000168149,"v":586612.9655699999,"t":1708545600}
+{"o":0.0000168149,"h":0.0000170903,"l":0.0000162728,"c":0.0000165508,"v":731211.6391900001,"t":1708549200}
+{"o":0.0000165508,"h":0.0000168442,"l":0.0000164514,"c":0.0000166065,"v":626587.2182299999,"t":1708552800}
+{"o":0.0000166065,"h":0.0000172711,"l":0.0000164313,"c":0.0000171376,"v":1340776.5232399995,"t":1708556400}
+{"o":0.0000171376,"h":0.0000173616,"l":0.0000169752,"c":0.0000171861,"v":25360.65206,"t":1708560000}
+{"o":0.0000171861,"h":0.0000174774,"l":0.0000168631,"c":0.0000172184,"v":95972.45052,"t":1708563600}
+{"o":0.0000172184,"h":0.0000173682,"l":0.0000170462,"c":0.0000172477,"v":629405.7897800001,"t":1708567200}
+{"o":0.0000172477,"h":0.0000173561,"l":0.0000168165,"c":0.0000168663,"v":374696.7698799999,"t":1708570800}
+{"o":0.0000168663,"h":0.000016944,"l":0.0000167943,"c":0.0000169227,"v":1264082.58864,"t":1708574400}
+{"o":0.0000169227,"h":0.0000169417,"l":0.0000163748,"c":0.0000167455,"v":2600981.489399998,"t":1708578000}
+{"o":0.0000167455,"h":0.0000167583,"l":0.0000163261,"c":0.0000164153,"v":171201.83545,"t":1708581600}
+{"o":0.0000164153,"h":0.0000176668,"l":0.0000163223,"c":0.0000174623,"v":4810371.4325099988,"t":1708585200}
+{"o":0.0000174623,"h":0.0000180585,"l":0.0000172987,"c":0.0000178803,"v":2667201.6175100016,"t":1708588800}
+{"o":0.0000178803,"h":0.0000179804,"l":0.0000176748,"c":0.0000177776,"v":1235644.9416400003,"t":1708592400}
+{"o":0.0000177776,"h":0.0000179621,"l":0.0000170451,"c":0.0000171758,"v":2723256.9182699989,"t":1708596000}
+{"o":0.0000171758,"h":0.000017661,"l":0.0000171614,"c":0.000017521,"v":449462.66223,"t":1708599600}
+{"o":0.000017521,"h":0.000017776,"l":0.0000166955,"c":0.0000168627,"v":4867662.0803599991,"t":1708603200}
+{"o":0.0000168627,"h":0.0000179147,"l":0.0000167964,"c":0.0000177917,"v":4287417.7288300013,"t":1708606800}
+{"o":0.0000177917,"h":0.0000178326,"l":0.0000173735,"c":0.0000174073,"v":868459.88252,"t":1708610400}
+{"o":0.0000174073,"h":0.0000176359,"l":0.0000172017,"c":0.000017357,"v":1027958.85578,"t":1708614000}
+{"o":0.000017357,"h":0.0000176428,"l":0.0000166031,"c":0.0000168294,"v":4968246.7666699998,"t":1708617600}
+{"o":0.0000168294,"h":0.0000173149,"l":0.0000167346,"c":0.0000172324,"v":1033857.9960499998,"t":1708621200}
+{"o":0.0000172324,"h":0.0000175192,"l":0.0000170447,"c":0.0000173313,"v":694493.2649899997,"t":1708624800}
+{"o":0.0000173313,"h":0.0000175817,"l":0.0000169129,"c":0.0000171057,"v":1545943.1407900008,"t":1708628400}
+{"o":0.0000171057,"h":0.0000175563,"l":0.0000168259,"c":0.0000170035,"v":3742252.1553900009,"t":1708632000}
+{"o":0.0000170035,"h":0.0000173226,"l":0.000016568,"c":0.0000168264,"v":1801467.8905900004,"t":1708635600}
+{"o":0.0000168264,"h":0.000017046,"l":0.0000166503,"c":0.0000168336,"v":381777.3287699999,"t":1708639200}
+{"o":0.0000168336,"h":0.0000175429,"l":0.0000167481,"c":0.0000171521,"v":2618494.7812299998,"t":1708642800}
+{"o":0.0000171521,"h":0.0000176236,"l":0.0000170096,"c":0.0000171373,"v":1285525.8271800003,"t":1708646400}
+{"o":0.0000171373,"h":0.0000176536,"l":0.0000166719,"c":0.000017107,"v":4538665.2864799974,"t":1708650000}
+{"o":0.000017107,"h":0.0000173287,"l":0.0000165332,"c":0.0000167411,"v":892437.28536,"t":1708653600}
+{"o":0.0000167411,"h":0.0000172446,"l":0.0000166779,"c":0.0000169973,"v":2053803.0640399999,"t":1708657200}
+{"o":0.0000169973,"h":0.0000170808,"l":0.0000168645,"c":0.0000169161,"v":296711.78935,"t":1708660800}
+{"o":0.0000169161,"h":0.0000170339,"l":0.0000168676,"c":0.0000169106,"v":621038.35009,"t":1708664400}
+{"o":0.0000169106,"h":0.000016923,"l":0.0000166802,"c":0.0000167252,"v":833552.2352500001,"t":1708668000}
+{"o":0.0000167252,"h":0.0000172901,"l":0.0000166953,"c":0.0000171883,"v":964681.3453800001,"t":1708671600}
+{"o":0.0000171883,"h":0.0000173095,"l":0.0000166687,"c":0.0000171116,"v":817066.7101599997,"t":1708675200}
+{"o":0.0000171116,"h":0.00001734,"l":0.0000170054,"c":0.0000171802,"v":248224.83384,"t":1708678800}
+{"o":0.0000171802,"h":0.0000173234,"l":0.0000171273,"c":0.0000172175,"v":181379.32984,"t":1708682400}
+{"o":0.0000172175,"h":0.0000172877,"l":0.0000171476,"c":0.0000172427,"v":132925.56834,"t":1708686000}
+{"o":0.0000172427,"h":0.000017504,"l":0.0000170052,"c":0.0000172575,"v":155505.16809,"t":1708689600}
+{"o":0.0000172575,"h":0.0000173843,"l":0.0000167075,"c":0.000017195,"v":1858321.8999300003,"t":1708693200}
+{"o":0.000017195,"h":0.0000174635,"l":0.0000168753,"c":0.0000169752,"v":367681.04622,"t":1708696800}
+{"o":0.0000169752,"h":0.0000173933,"l":0.000016618,"c":0.0000173584,"v":2232813.1441499991,"t":1708700400}
+{"o":0.0000173584,"h":0.0000176392,"l":0.00001646,"c":0.0000168917,"v":5619916.5625700001,"t":1708704000}
+{"o":0.0000168917,"h":0.0000171739,"l":0.000016343,"c":0.0000166672,"v":3185264.5199199999,"t":1708707600}
+{"o":0.0000166672,"h":0.0000170583,"l":0.0000165095,"c":0.0000169557,"v":627064.7903999998,"t":1708711200}
+{"o":0.0000169557,"h":0.0000173026,"l":0.0000165311,"c":0.0000170394,"v":4203953.8590699993,"t":1708714800}
+{"o":0.0000170394,"h":0.0000175058,"l":0.0000169818,"c":0.0000174057,"v":479551.4508999999,"t":1708718400}
+{"o":0.0000174057,"h":0.0000175107,"l":0.0000169902,"c":0.0000170948,"v":1374454.3967900004,"t":1708722000}
+{"o":0.0000170948,"h":0.0000174659,"l":0.0000170514,"c":0.0000174508,"v":366585.74953,"t":1708725600}
+{"o":0.0000174508,"h":0.0000176242,"l":0.000016601,"c":0.0000168113,"v":4443115.0804199977,"t":1708729200}
+{"o":0.0000168113,"h":0.0000170172,"l":0.0000164362,"c":0.0000164734,"v":884904.2795400001,"t":1708732800}
+{"o":0.0000164734,"h":0.0000169986,"l":0.0000164701,"c":0.0000168515,"v":759911.6844799999,"t":1708736400}
+{"o":0.0000168515,"h":0.0000170807,"l":0.0000166364,"c":0.0000168477,"v":267165.67386,"t":1708740000}
+{"o":0.0000168477,"h":0.000016932,"l":0.0000167208,"c":0.0000167769,"v":241280.9894,"t":1708743600}
+{"o":0.0000167769,"h":0.000017293,"l":0.0000166014,"c":0.0000171335,"v":3318378.1791000008,"t":1708747200}
+{"o":0.0000171335,"h":0.000017281,"l":0.0000167777,"c":0.0000167956,"v":719864.2831699998,"t":1708750800}
+{"o":0.0000167956,"h":0.0000172391,"l":0.0000167518,"c":0.0000171717,"v":193402.78878,"t":1708754400}
+{"o":0.0000171717,"h":0.0000172093,"l":0.0000168358,"c":0.0000168447,"v":94233.90485,"t":1708758000}
+{"o":0.0000168447,"h":0.0000169542,"l":0.0000168021,"c":0.0000169269,"v":78316.4256,"t":1708761600}
+{"o":0.0000169269,"h":0.0000170192,"l":0.0000167516,"c":0.0000168148,"v":184629.29933,"t":1708765200}
+{"o":0.0000168148,"h":0.0000168783,"l":0.0000166967,"c":0.0000167824,"v":281014.21066,"t":1708768800}
+{"o":0.0000167824,"h":0.0000168486,"l":0.0000167407,"c":0.0000167895,"v":32264.32815,"t":1708772400}
+{"o":0.0000167895,"h":0.0000168582,"l":0.000016721,"c":0.0000167676,"v":147440.03589,"t":1708776000}
+{"o":0.0000167676,"h":0.0000171879,"l":0.0000167167,"c":0.0000171443,"v":312739.07685,"t":1708779600}
+{"o":0.0000171443,"h":0.0000172289,"l":0.0000167425,"c":0.000016784,"v":406551.9919199999,"t":1708783200}
+{"o":0.000016784,"h":0.0000168213,"l":0.0000166462,"c":0.000016728,"v":529838.10286,"t":1708786800}
+{"o":0.000016728,"h":0.0000172993,"l":0.0000166076,"c":0.0000171954,"v":2103192.460969999,"t":1708790400}
+{"o":0.0000171954,"h":0.0000172197,"l":0.0000169299,"c":0.0000170484,"v":364057.98258,"t":1708794000}
+{"o":0.0000170484,"h":0.0000173444,"l":0.0000168977,"c":0.0000172839,"v":488441.89987,"t":1708797600}
+{"o":0.0000172839,"h":0.0000174904,"l":0.0000171517,"c":0.0000173517,"v":804511.5882299993,"t":1708801200}
+{"o":0.0000173517,"h":0.0000174094,"l":0.0000172893,"c":0.0000173515,"v":113598.31563,"t":1708804800}
+{"o":0.0000173515,"h":0.0000173967,"l":0.0000168506,"c":0.0000169148,"v":1128705.0481399999,"t":1708808400}
+{"o":0.0000169148,"h":0.0000174395,"l":0.000016863,"c":0.0000171064,"v":1991863.1213299995,"t":1708812000}
+{"o":0.0000171064,"h":0.0000171538,"l":0.000017062,"c":0.0000171224,"v":217009.53878,"t":1708815600}
+{"o":0.0000171224,"h":0.0000172263,"l":0.0000168805,"c":0.0000169447,"v":791239.9265200001,"t":1708819200}
+{"o":0.0000169447,"h":0.0000173773,"l":0.0000168803,"c":0.0000172899,"v":275148.08021,"t":1708822800}
+{"o":0.0000172899,"h":0.0000174032,"l":0.0000167947,"c":0.0000169797,"v":222732.26492,"t":1708826400}
+{"o":0.0000169797,"h":0.0000171639,"l":0.0000166655,"c":0.0000167995,"v":1289278.4783399999,"t":1708830000}
+{"o":0.0000167995,"h":0.0000168928,"l":0.0000167171,"c":0.0000167786,"v":295393.01939,"t":1708833600}
+{"o":0.0000167786,"h":0.0000168503,"l":0.0000166925,"c":0.0000167272,"v":276966.6473799999,"t":1708837200}
+{"o":0.0000167272,"h":0.0000171828,"l":0.0000166665,"c":0.0000171508,"v":644480.3489200001,"t":1708840800}
+{"o":0.0000171508,"h":0.0000172706,"l":0.0000171273,"c":0.0000172231,"v":312457.37857,"t":1708844400}
+{"o":0.0000172231,"h":0.0000173286,"l":0.0000171613,"c":0.0000172927,"v":619936.65076,"t":1708848000}
+{"o":0.0000172927,"h":0.0000173475,"l":0.0000172491,"c":0.0000173071,"v":350003.88325,"t":1708851600}
+{"o":0.0000173071,"h":0.0000173694,"l":0.000017252,"c":0.0000172904,"v":228326.29999,"t":1708855200}
+{"o":0.0000172904,"h":0.0000173274,"l":0.0000172093,"c":0.0000172277,"v":165578.2751,"t":1708858800}
+{"o":0.0000172277,"h":0.0000173147,"l":0.0000169685,"c":0.0000169833,"v":231604.11586,"t":1708862400}
+{"o":0.0000169833,"h":0.0000173934,"l":0.0000169606,"c":0.0000173705,"v":167656.57077,"t":1708866000}
+{"o":0.0000173705,"h":0.0000173864,"l":0.0000171765,"c":0.0000171965,"v":15107.86933,"t":1708869600}
+{"o":0.0000171965,"h":0.0000174311,"l":0.0000168958,"c":0.0000173774,"v":611022.0471199999,"t":1708873200}
+{"o":0.0000173774,"h":0.0000190517,"l":0.0000168891,"c":0.0000180223,"v":20665686.9251199849,"t":1708876800}
+{"o":0.0000180223,"h":0.000018829,"l":0.0000175059,"c":0.0000186818,"v":8231653.6341600008,"t":1708880400}
+{"o":0.0000186818,"h":0.0000196405,"l":0.0000183845,"c":0.000018436,"v":13944064.4337200038,"t":1708884000}
+{"o":0.000018436,"h":0.0000197062,"l":0.0000183382,"c":0.0000190903,"v":6316574.7687100014,"t":1708887600}
+{"o":0.0000190903,"h":0.0000194501,"l":0.0000184178,"c":0.0000190437,"v":6322795.5983900083,"t":1708891200}
+{"o":0.0000190437,"h":0.0000192435,"l":0.0000186709,"c":0.000018811,"v":1908005.3513500013,"t":1708894800}
+{"o":0.000018811,"h":0.0000193965,"l":0.0000187218,"c":0.0000189112,"v":842923.6344700002,"t":1708898400}
+{"o":0.0000189112,"h":0.0000193381,"l":0.0000186389,"c":0.0000186733,"v":2034614.7609399983,"t":1708902000}
+{"o":0.0000186733,"h":0.0000192928,"l":0.0000185812,"c":0.0000191391,"v":632666.7326899999,"t":1708905600}
+{"o":0.0000191391,"h":0.0000195059,"l":0.0000187019,"c":0.0000192359,"v":1188219.6204599999,"t":1708909200}
+{"o":0.0000192359,"h":0.0000194834,"l":0.0000188039,"c":0.0000194184,"v":1282353.4011100002,"t":1708912800}
+{"o":0.0000194184,"h":0.0000197771,"l":0.0000192208,"c":0.0000195467,"v":2530828.8743000003,"t":1708916400}
+{"o":0.0000195467,"h":0.0000203255,"l":0.0000195103,"c":0.0000202528,"v":2985310.1325699999,"t":1708920000}
+{"o":0.0000202528,"h":0.0000206955,"l":0.0000195588,"c":0.000020512,"v":3588650.8874299973,"t":1708923600}
+{"o":0.000020512,"h":0.0000206447,"l":0.0000201453,"c":0.0000201522,"v":805792.9807699999,"t":1708927200}
+{"o":0.0000201522,"h":0.0000207296,"l":0.0000199204,"c":0.0000204713,"v":635063.2105099998,"t":1708930800}
+{"o":0.0000204713,"h":0.000020711,"l":0.0000199342,"c":0.0000200463,"v":1195922.4148799998,"t":1708934400}
+{"o":0.0000200463,"h":0.0000204886,"l":0.0000191241,"c":0.0000195994,"v":2302942.2751900014,"t":1708938000}
+{"o":0.0000195994,"h":0.0000197158,"l":0.0000192145,"c":0.0000193107,"v":1998354.2806399993,"t":1708941600}
+{"o":0.0000193107,"h":0.0000195426,"l":0.0000192954,"c":0.0000194729,"v":212562.89649,"t":1708945200}
+{"o":0.0000194729,"h":0.0000198653,"l":0.0000191208,"c":0.0000196514,"v":711435.7424300001,"t":1708948800}
+{"o":0.0000196514,"h":0.0000201107,"l":0.0000195076,"c":0.0000199311,"v":1604943.1364900002,"t":1708952400}
+{"o":0.0000199311,"h":0.0000204699,"l":0.0000193275,"c":0.0000196831,"v":4592765.7822799971,"t":1708956000}
+{"o":0.0000196831,"h":0.0000204693,"l":0.0000193984,"c":0.0000195608,"v":1027633.1551399998,"t":1708959600}
+{"o":0.0000195608,"h":0.0000201853,"l":0.000019172,"c":0.0000196771,"v":1925371.7530499988,"t":1708963200}
+{"o":0.0000196771,"h":0.0000212247,"l":0.0000191579,"c":0.0000200486,"v":8838267.0195100009,"t":1708966800}
+{"o":0.0000200486,"h":0.0000206766,"l":0.0000198811,"c":0.0000200553,"v":2877418.1847099997,"t":1708970400}
+{"o":0.0000200553,"h":0.000020606,"l":0.0000192705,"c":0.0000193207,"v":6568277.502729997,"t":1708974000}
+{"o":0.0000193207,"h":0.0000199893,"l":0.0000187335,"c":0.0000194168,"v":5499401.3889499996,"t":1708977600}
+{"o":0.0000194168,"h":0.0000195504,"l":0.0000188029,"c":0.0000193317,"v":5070235.9550399957,"t":1708981200}
+{"o":0.0000193317,"h":0.0000195413,"l":0.0000187382,"c":0.0000193272,"v":1563471.8909000002,"t":1708984800}
+{"o":0.0000193272,"h":0.0000193843,"l":0.0000185698,"c":0.0000187309,"v":3311918.9441699996,"t":1708988400}
+{"o":0.0000187309,"h":0.0000191865,"l":0.000018129,"c":0.0000189146,"v":3116953.66139,"t":1708992000}
+{"o":0.0000189146,"h":0.0000191162,"l":0.0000185266,"c":0.0000190852,"v":455968.67823,"t":1708995600}
+{"o":0.0000190852,"h":0.0000192375,"l":0.0000183009,"c":0.0000188814,"v":1607066.2287999999,"t":1708999200}
+{"o":0.0000188814,"h":0.0000190666,"l":0.0000183617,"c":0.0000186867,"v":524183.76445,"t":1709002800}
+{"o":0.0000186867,"h":0.0000189998,"l":0.0000183248,"c":0.0000185372,"v":979845.2521899998,"t":1709006400}
+{"o":0.0000185372,"h":0.0000190535,"l":0.0000183575,"c":0.0000188631,"v":599999.8162999998,"t":1709010000}
+{"o":0.0000188631,"h":0.0000190242,"l":0.000018629,"c":0.0000186508,"v":1620057.6296599999,"t":1709013600}
+{"o":0.0000186508,"h":0.0000188371,"l":0.0000184005,"c":0.0000186447,"v":981555.3839799998,"t":1709017200}
+{"o":0.0000186447,"h":0.0000191679,"l":0.0000184252,"c":0.0000190538,"v":671103.2373899998,"t":1709020800}
+{"o":0.0000190538,"h":0.0000190768,"l":0.0000189541,"c":0.0000190026,"v":105732.8375,"t":1709024400}
+{"o":0.0000190026,"h":0.0000190829,"l":0.000018465,"c":0.0000186189,"v":523105.1537,"t":1709028000}
+{"o":0.0000186189,"h":0.0000188301,"l":0.0000184075,"c":0.0000184837,"v":401472.45023,"t":1709031600}
+{"o":0.0000184837,"h":0.0000192328,"l":0.0000184276,"c":0.0000191834,"v":850085.3238300002,"t":1709035200}
+{"o":0.0000191834,"h":0.0000194887,"l":0.0000188866,"c":0.0000191191,"v":4193534.6060800003,"t":1709038800}
+{"o":0.0000191191,"h":0.0000194569,"l":0.0000188107,"c":0.0000190199,"v":1250776.0296000002,"t":1709042400}
+{"o":0.0000190199,"h":0.0000199935,"l":0.0000188553,"c":0.0000195537,"v":3749699.9416599995,"t":1709046000}
+{"o":0.0000195537,"h":0.0000209128,"l":0.0000188556,"c":0.0000198926,"v":7837674.7682299959,"t":1709049600}
+{"o":0.0000198926,"h":0.0000213101,"l":0.0000197786,"c":0.0000211868,"v":6783575.7421700014,"t":1709053200}
+{"o":0.0000211868,"h":0.0000219689,"l":0.0000208826,"c":0.0000209728,"v":9040002.7442000136,"t":1709056800}
+{"o":0.0000209728,"h":0.000021286,"l":0.0000204859,"c":0.0000210152,"v":2212123.861349999,"t":1709060400}
+{"o":0.0000210152,"h":0.0000214634,"l":0.0000206461,"c":0.0000209761,"v":2062695.2948599977,"t":1709064000}
+{"o":0.0000209761,"h":0.0000211211,"l":0.0000207045,"c":0.0000208239,"v":635801.0184300001,"t":1709067600}
+{"o":0.0000208239,"h":0.0000212106,"l":0.0000204649,"c":0.0000206209,"v":3103304.7111900002,"t":1709071200}
+{"o":0.0000206209,"h":0.0000208897,"l":0.0000203315,"c":0.0000207773,"v":711589.9724100003,"t":1709074800}
+{"o":0.0000207773,"h":0.0000208579,"l":0.000020058,"c":0.0000203261,"v":1287485.7801399999,"t":1709078400}
+{"o":0.0000203261,"h":0.0000208988,"l":0.0000199409,"c":0.0000207628,"v":3126471.8045100002,"t":1709082000}
+{"o":0.0000207628,"h":0.0000208246,"l":0.0000207159,"c":0.0000207701,"v":178922.319,"t":1709085600}
+{"o":0.0000207701,"h":0.0000209075,"l":0.0000201637,"c":0.000020247,"v":544875.25006,"t":1709089200}
+{"o":0.000020247,"h":0.000020421,"l":0.0000200189,"c":0.0000201852,"v":241582.03317,"t":1709092800}
+{"o":0.0000201852,"h":0.0000202234,"l":0.0000200871,"c":0.0000201836,"v":681383.2182799999,"t":1709096400}
+{"o":0.0000201836,"h":0.0000202435,"l":0.0000200192,"c":0.000020072,"v":383417.7448000001,"t":1709100000}
+{"o":0.000020072,"h":0.0000205871,"l":0.0000198225,"c":0.0000200955,"v":703298.3603299998,"t":1709103600}
+{"o":0.0000200955,"h":0.0000206402,"l":0.0000198283,"c":0.000020011,"v":1221991.0664600001,"t":1709107200}
+{"o":0.000020011,"h":0.000020379,"l":0.0000196664,"c":0.0000199352,"v":426542.8903,"t":1709110800}
+{"o":0.0000199352,"h":0.0000206598,"l":0.0000194899,"c":0.0000200902,"v":1111083.5701699997,"t":1709114400}
+{"o":0.0000200902,"h":0.000021283,"l":0.0000197834,"c":0.0000210854,"v":4063418.6156600015,"t":1709118000}
+{"o":0.0000210854,"h":0.0000212161,"l":0.0000201943,"c":0.0000203966,"v":2014373.6972500002,"t":1709121600}
+{"o":0.0000203966,"h":0.0000207923,"l":0.0000199141,"c":0.0000202008,"v":1172853.09042,"t":1709125200}
+{"o":0.0000202008,"h":0.0000212187,"l":0.0000200613,"c":0.0000209615,"v":3949867.377700001,"t":1709128800}
+{"o":0.0000209615,"h":0.0000211759,"l":0.0000205314,"c":0.0000205696,"v":1224321.6275900004,"t":1709132400}
+{"o":0.0000205696,"h":0.0000206977,"l":0.0000182448,"c":0.0000183957,"v":15930432.8839500025,"t":1709136000}
+{"o":0.0000183957,"h":0.0000202815,"l":0.0000171751,"c":0.0000193663,"v":16324901.8770199958,"t":1709139600}
+{"o":0.0000193663,"h":0.0000204105,"l":0.0000184199,"c":0.0000189125,"v":1758630.0176800012,"t":1709143200}
+{"o":0.0000189125,"h":0.0000198501,"l":0.0000187665,"c":0.0000195878,"v":2333351.9806899996,"t":1709146800}
+{"o":0.0000195878,"h":0.0000197944,"l":0.0000191895,"c":0.0000192814,"v":288549.22669,"t":1709150400}
+{"o":0.0000192814,"h":0.0000199534,"l":0.0000186006,"c":0.0000191552,"v":938697.5374299998,"t":1709154000}
+{"o":0.0000191552,"h":0.0000198829,"l":0.0000188705,"c":0.0000198205,"v":1914320.7371399996,"t":1709157600}
+{"o":0.0000198205,"h":0.0000198208,"l":0.000017951,"c":0.0000179823,"v":6658454.8380899979,"t":1709161200}
+{"o":0.0000179823,"h":0.0000187094,"l":0.0000174398,"c":0.0000179309,"v":654766.9454799999,"t":1709164800}
+{"o":0.0000179309,"h":0.000018371,"l":0.0000176516,"c":0.0000177269,"v":731477.51481,"t":1709168400}
+{"o":0.0000177269,"h":0.0000183389,"l":0.000017621,"c":0.0000181108,"v":354716.42853,"t":1709172000}
+{"o":0.0000181108,"h":0.0000181872,"l":0.0000175918,"c":0.0000176679,"v":949529.3291199998,"t":1709175600}
+{"o":0.0000176679,"h":0.0000183406,"l":0.0000175052,"c":0.0000182521,"v":1356959.4089699993,"t":1709179200}
+{"o":0.0000182521,"h":0.0000185555,"l":0.0000176313,"c":0.0000178897,"v":1301718.8296800002,"t":1709182800}
+{"o":0.0000178897,"h":0.0000181076,"l":0.0000175794,"c":0.0000179712,"v":836793.2449199997,"t":1709186400}
+{"o":0.0000179712,"h":0.0000181625,"l":0.0000174506,"c":0.0000175156,"v":629751.5887600002,"t":1709190000}
+{"o":0.0000175156,"h":0.0000183877,"l":0.0000165805,"c":0.0000166697,"v":11059655.6302200016,"t":1709193600}
+{"o":0.0000166697,"h":0.0000170938,"l":0.0000160566,"c":0.0000168071,"v":2789356.5598299978,"t":1709197200}
+{"o":0.0000168071,"h":0.0000169528,"l":0.0000164425,"c":0.0000164965,"v":1104812.3914900001,"t":1709200800}
+{"o":0.0000164965,"h":0.0000165677,"l":0.0000162387,"c":0.00001644,"v":292990.96648,"t":1709204400}
+{"o":0.00001644,"h":0.0000172758,"l":0.0000162628,"c":0.0000170235,"v":2591371.228610001,"t":1709208000}
+{"o":0.0000170235,"h":0.0000171638,"l":0.0000163462,"c":0.0000166854,"v":1146472.1765400006,"t":1709211600}
+{"o":0.0000166854,"h":0.0000170387,"l":0.0000161731,"c":0.0000165453,"v":1416145.8725699997,"t":1709215200}
+{"o":0.0000165453,"h":0.0000170778,"l":0.0000162287,"c":0.0000162707,"v":4123317.1588300001,"t":1709218800}
+{"o":0.0000162707,"h":0.0000170638,"l":0.0000161848,"c":0.0000165875,"v":740728.3253700003,"t":1709222400}
+{"o":0.0000165875,"h":0.0000175783,"l":0.0000157923,"c":0.0000169043,"v":10253229.1046399977,"t":1709226000}
+{"o":0.0000169043,"h":0.0000176264,"l":0.0000167358,"c":0.0000170878,"v":2984938.6504199998,"t":1709229600}
+{"o":0.0000170878,"h":0.0000174607,"l":0.0000167218,"c":0.0000169692,"v":1462714.7995699993,"t":1709233200}
+{"o":0.0000169692,"h":0.0000173813,"l":0.0000167332,"c":0.0000173005,"v":1462889.1232999996,"t":1709236800}
+{"o":0.0000173005,"h":0.0000181056,"l":0.0000158993,"c":0.0000164824,"v":5071354.326510001,"t":1709240400}
+{"o":0.0000164824,"h":0.0000171629,"l":0.00001587,"c":0.0000165444,"v":3090682.0966699999,"t":1709244000}
+{"o":0.0000165444,"h":0.0000167605,"l":0.0000161871,"c":0.0000164915,"v":449362.7437199999,"t":1709247600}
+{"o":0.0000164915,"h":0.0000167231,"l":0.000015601,"c":0.0000156842,"v":2381162.5297300001,"t":1709251200}
+{"o":0.0000156842,"h":0.0000163662,"l":0.0000149709,"c":0.0000157898,"v":5806086.4778599991,"t":1709254800}
+{"o":0.0000157898,"h":0.0000165327,"l":0.0000152681,"c":0.0000155682,"v":3450971.9762699986,"t":1709258400}
+{"o":0.0000155682,"h":0.0000162565,"l":0.0000152952,"c":0.0000158692,"v":1883454.6645300004,"t":1709262000}
+{"o":0.0000158692,"h":0.0000162668,"l":0.0000154591,"c":0.0000155732,"v":2721855.4115500003,"t":1709265600}
+{"o":0.0000155732,"h":0.0000163037,"l":0.0000155072,"c":0.0000159551,"v":1081517.98349,"t":1709269200}
+{"o":0.0000159551,"h":0.0000161269,"l":0.0000158194,"c":0.0000160349,"v":575475.65093,"t":1709272800}
+{"o":0.0000160349,"h":0.0000162536,"l":0.0000154268,"c":0.0000159081,"v":1370044.1682,"t":1709276400}
+{"o":0.0000159081,"h":0.0000160885,"l":0.0000152244,"c":0.0000157508,"v":7726815.4396400014,"t":1709280000}
+{"o":0.0000157508,"h":0.0000159475,"l":0.0000152795,"c":0.0000153571,"v":2206905.07002,"t":1709283600}
+{"o":0.0000153571,"h":0.0000157397,"l":0.0000145032,"c":0.0000151674,"v":8561266.6389099974,"t":1709287200}
+{"o":0.0000151674,"h":0.0000152673,"l":0.0000147328,"c":0.0000147367,"v":483339.1401900001,"t":1709290800}
+{"o":0.0000147367,"h":0.000015375,"l":0.0000147367,"c":0.0000152076,"v":2012027.1568399996,"t":1709294400}
+{"o":0.0000152076,"h":0.0000153391,"l":0.0000150575,"c":0.0000151328,"v":1037987.9400400001,"t":1709298000}
+{"o":0.0000151328,"h":0.0000155438,"l":0.0000150378,"c":0.0000152732,"v":831542.6750700001,"t":1709301600}
+{"o":0.0000152732,"h":0.0000156333,"l":0.0000149509,"c":0.0000153374,"v":1191964.4729799998,"t":1709305200}
+{"o":0.0000153374,"h":0.0000155661,"l":0.0000148972,"c":0.0000153841,"v":2458459.9467100012,"t":1709308800}
+{"o":0.0000153841,"h":0.0000159071,"l":0.0000149938,"c":0.0000155674,"v":2217355.5934800003,"t":1709312400}
+{"o":0.0000155674,"h":0.0000158709,"l":0.0000150349,"c":0.0000155945,"v":1348010.8776200004,"t":1709316000}
+{"o":0.0000155945,"h":0.0000159802,"l":0.0000142952,"c":0.0000145674,"v":8988583.057049999,"t":1709319600}
+{"o":0.0000145674,"h":0.000016055,"l":0.0000144678,"c":0.0000158228,"v":8079554.560490001,"t":1709323200}
+{"o":0.0000158228,"h":0.0000161742,"l":0.0000157642,"c":0.0000160519,"v":1453652.4476299996,"t":1709326800}
+{"o":0.0000160519,"h":0.0000163298,"l":0.0000159506,"c":0.000016223,"v":917048.0935600004,"t":1709330400}
+{"o":0.000016223,"h":0.0000164826,"l":0.0000157589,"c":0.0000163577,"v":3208290.50024,"t":1709334000}
+{"o":0.0000163577,"h":0.0000165666,"l":0.0000160491,"c":0.000016429,"v":537644.6554899999,"t":1709337600}
+{"o":0.000016429,"h":0.0000168374,"l":0.000016085,"c":0.0000164652,"v":866439.5881600003,"t":1709341200}
+{"o":0.0000164652,"h":0.0000165298,"l":0.0000159607,"c":0.0000159925,"v":728932.4053399998,"t":1709344800}
+{"o":0.0000159925,"h":0.0000164908,"l":0.0000159379,"c":0.000016371,"v":402604.19248,"t":1709348400}
+{"o":0.000016371,"h":0.0000164807,"l":0.0000158428,"c":0.0000160118,"v":997329.5413499998,"t":1709352000}
+{"o":0.0000160118,"h":0.0000161896,"l":0.0000158821,"c":0.0000160261,"v":316368.8140999999,"t":1709355600}
+{"o":0.0000160261,"h":0.0000161213,"l":0.0000158816,"c":0.0000159455,"v":679428.7797,"t":1709359200}
+{"o":0.0000159455,"h":0.0000160862,"l":0.0000158104,"c":0.0000158216,"v":266098.94041,"t":1709362800}
+{"o":0.0000158216,"h":0.000016508,"l":0.000015659,"c":0.0000162583,"v":1679551.0078999996,"t":1709366400}
+{"o":0.0000162583,"h":0.0000165707,"l":0.0000160255,"c":0.0000162625,"v":680093.5033399999,"t":1709370000}
+{"o":0.0000162625,"h":0.0000163299,"l":0.0000156841,"c":0.0000158882,"v":641495.1247099995,"t":1709373600}
+{"o":0.0000158882,"h":0.0000164366,"l":0.0000157652,"c":0.0000163691,"v":1616660.9569799996,"t":1709377200}
+{"o":0.0000163691,"h":0.0000163992,"l":0.0000160059,"c":0.0000160663,"v":325379.39226,"t":1709380800}
+{"o":0.0000160663,"h":0.0000161776,"l":0.0000159536,"c":0.0000160891,"v":80989.31396,"t":1709384400}
+{"o":0.0000160891,"h":0.0000165032,"l":0.0000160274,"c":0.0000163674,"v":869029.42394,"t":1709388000}
+{"o":0.0000163674,"h":0.0000164864,"l":0.0000163146,"c":0.0000164332,"v":210569.3633299999,"t":1709391600}
+{"o":0.0000164332,"h":0.0000165925,"l":0.0000161239,"c":0.0000164051,"v":597865.9571,"t":1709395200}
+{"o":0.0000164051,"h":0.0000166004,"l":0.0000163493,"c":0.0000165211,"v":902861.4270899999,"t":1709398800}
+{"o":0.0000165211,"h":0.0000166738,"l":0.0000163002,"c":0.0000164498,"v":324188.2294,"t":1709402400}
+{"o":0.0000164498,"h":0.0000167676,"l":0.0000161378,"c":0.0000162682,"v":1620060.3505200006,"t":1709406000}
+{"o":0.0000162682,"h":0.0000169994,"l":0.0000161785,"c":0.0000168714,"v":1783556.3385400004,"t":1709409600}
+{"o":0.0000168714,"h":0.0000170419,"l":0.0000167615,"c":0.0000169108,"v":446450.7259799999,"t":1709413200}
+{"o":0.0000169108,"h":0.0000170464,"l":0.0000160751,"c":0.0000162036,"v":5461914.7842000015,"t":1709416800}
+{"o":0.0000162036,"h":0.0000172005,"l":0.0000159773,"c":0.0000165715,"v":5028243.5019900007,"t":1709420400}
+{"o":0.0000165715,"h":0.0000169916,"l":0.0000163863,"c":0.0000168768,"v":3888344.3975099991,"t":1709424000}
+{"o":0.0000168768,"h":0.0000171699,"l":0.0000165711,"c":0.0000168635,"v":645032.8646300001,"t":1709427600}
+{"o":0.0000168635,"h":0.0000171355,"l":0.0000167479,"c":0.0000169628,"v":595372.96978,"t":1709431200}
+{"o":0.0000169628,"h":0.0000173935,"l":0.0000168089,"c":0.0000172386,"v":2146969.1171399998,"t":1709434800}
+{"o":0.0000172386,"h":0.0000173643,"l":0.0000168588,"c":0.0000169414,"v":980969.8637699999,"t":1709438400}
+{"o":0.0000169414,"h":0.0000177479,"l":0.0000169277,"c":0.0000177128,"v":3952421.9726199992,"t":1709442000}
+{"o":0.0000177128,"h":0.0000185079,"l":0.0000176215,"c":0.000018306,"v":5365334.0617200006,"t":1709445600}
+{"o":0.000018306,"h":0.0000190223,"l":0.0000177094,"c":0.0000180866,"v":959857.5819199999,"t":1709449200}
+{"o":0.0000180866,"h":0.0000183077,"l":0.0000176881,"c":0.0000179482,"v":1203679.84253,"t":1709452800}
+{"o":0.0000179482,"h":0.000018873,"l":0.0000173443,"c":0.0000183198,"v":1640217.4968799998,"t":1709456400}
+{"o":0.0000183198,"h":0.0000191894,"l":0.0000182023,"c":0.00001855,"v":8747555.7452999968,"t":1709460000}
+{"o":0.00001855,"h":0.0000186038,"l":0.0000178728,"c":0.0000180023,"v":4871220.843229996,"t":1709463600}
+{"o":0.0000180023,"h":0.0000184254,"l":0.0000179555,"c":0.0000182974,"v":973571.3399800002,"t":1709467200}
+{"o":0.0000182974,"h":0.000018376,"l":0.0000177055,"c":0.0000177458,"v":2957203.06489,"t":1709470800}
+{"o":0.0000177458,"h":0.0000178094,"l":0.000017579,"c":0.0000177088,"v":665952.6277100001,"t":1709474400}
+{"o":0.0000177088,"h":0.0000181107,"l":0.0000171776,"c":0.000017207,"v":5128451.9351699995,"t":1709478000}
+{"o":0.000017207,"h":0.0000177094,"l":0.0000170554,"c":0.0000174994,"v":670685.4778399998,"t":1709481600}
+{"o":0.0000174994,"h":0.000017788,"l":0.0000174043,"c":0.0000177019,"v":1372377.8503900003,"t":1709485200}
+{"o":0.0000177019,"h":0.0000178016,"l":0.0000175571,"c":0.0000177199,"v":247902.30923,"t":1709488800}
+{"o":0.0000177199,"h":0.0000179563,"l":0.000017631,"c":0.0000179306,"v":2187558.3213399998,"t":1709492400}
+{"o":0.0000179306,"h":0.0000180212,"l":0.0000178327,"c":0.000018001,"v":715502.8124000002,"t":1709496000}
+{"o":0.000018001,"h":0.0000180288,"l":0.0000175314,"c":0.0000178818,"v":1726403.6546099999,"t":1709499600}
+{"o":0.0000178818,"h":0.0000181815,"l":0.0000173576,"c":0.0000176175,"v":3209550.5619099997,"t":1709503200}
+{"o":0.0000176175,"h":0.0000180938,"l":0.0000174712,"c":0.0000180111,"v":1767400.6427099998,"t":1709506800}
+{"o":0.0000180111,"h":0.0000184772,"l":0.000017629,"c":0.0000182643,"v":2895198.8906699982,"t":1709510400}
+{"o":0.0000182643,"h":0.0000185323,"l":0.0000179112,"c":0.0000183081,"v":1376523.5203199992,"t":1709514000}
+{"o":0.0000183081,"h":0.0000184706,"l":0.0000178635,"c":0.0000183063,"v":1253307.9241699998,"t":1709517600}
+{"o":0.0000183063,"h":0.0000187409,"l":0.0000181649,"c":0.0000186583,"v":2685896.8047600016,"t":1709521200}
+{"o":0.0000186583,"h":0.0000189864,"l":0.0000185196,"c":0.0000188115,"v":1320544.7037599997,"t":1709524800}
+{"o":0.0000188115,"h":0.0000190957,"l":0.0000184924,"c":0.0000186333,"v":2470922.2245900026,"t":1709528400}
+{"o":0.0000186333,"h":0.000019082,"l":0.0000185617,"c":0.0000189941,"v":1462821.5477299998,"t":1709532000}
+{"o":0.0000189941,"h":0.0000191286,"l":0.0000189356,"c":0.0000190033,"v":948385.9327499999,"t":1709535600}
+{"o":0.0000190033,"h":0.0000190247,"l":0.0000184733,"c":0.0000186122,"v":625317.4309899999,"t":1709539200}
+{"o":0.0000186122,"h":0.0000191123,"l":0.0000181883,"c":0.0000186137,"v":998048.5414099997,"t":1709542800}
+{"o":0.0000186137,"h":0.0000191572,"l":0.0000181006,"c":0.0000184944,"v":973317.2651700001,"t":1709546400}
+{"o":0.0000184944,"h":0.0000187749,"l":0.0000182021,"c":0.0000182512,"v":3719261.4073200021,"t":1709550000}
+{"o":0.0000182512,"h":0.0000190375,"l":0.000018093,"c":0.0000188978,"v":3365840.3862100006,"t":1709553600}
+{"o":0.0000188978,"h":0.0000192537,"l":0.00001817,"c":0.0000185199,"v":4076192.7892599995,"t":1709557200}
+{"o":0.0000185199,"h":0.0000187016,"l":0.000018173,"c":0.0000183624,"v":1125850.06852,"t":1709560800}
+{"o":0.0000183624,"h":0.0000186051,"l":0.0000179238,"c":0.0000185662,"v":1337217.0123099997,"t":1709564400}
+{"o":0.0000185662,"h":0.0000189623,"l":0.0000184371,"c":0.0000188332,"v":2257251.94447,"t":1709568000}
+{"o":0.0000188332,"h":0.0000191565,"l":0.0000176865,"c":0.0000181336,"v":3868679.5752699994,"t":1709571600}
+{"o":0.0000181336,"h":0.0000186997,"l":0.0000176814,"c":0.0000179671,"v":3398557.4731599991,"t":1709575200}
+{"o":0.0000179671,"h":0.0000187143,"l":0.0000179076,"c":0.0000185416,"v":721124.2693800001,"t":1709578800}
+{"o":0.0000185416,"h":0.0000186846,"l":0.000018074,"c":0.0000185836,"v":1756326.44784,"t":1709582400}
+{"o":0.0000185836,"h":0.0000192118,"l":0.0000180075,"c":0.0000188491,"v":6498848.0731899971,"t":1709586000}
+{"o":0.0000188491,"h":0.0000197994,"l":0.0000187589,"c":0.0000191502,"v":5789697.74175,"t":1709589600}
+{"o":0.0000191502,"h":0.0000198137,"l":0.0000187821,"c":0.0000194126,"v":1844717.9529300001,"t":1709593200}
+{"o":0.0000194126,"h":0.000019836,"l":0.0000193945,"c":0.0000197998,"v":830643.41947,"t":1709596800}
+{"o":0.0000197998,"h":0.000019906,"l":0.0000192584,"c":0.0000193315,"v":1744667.3946300005,"t":1709600400}
+{"o":0.0000193315,"h":0.0000197717,"l":0.0000183917,"c":0.0000187328,"v":3384195.6467499989,"t":1709604000}
+{"o":0.0000187328,"h":0.0000193364,"l":0.0000186758,"c":0.0000192082,"v":518543.33225,"t":1709607600}
+{"o":0.0000192082,"h":0.000019353,"l":0.0000188098,"c":0.0000192379,"v":687838.70663,"t":1709611200}
+{"o":0.0000192379,"h":0.000019555,"l":0.000018813,"c":0.0000188282,"v":257343.34316,"t":1709614800}
+{"o":0.0000188282,"h":0.0000190646,"l":0.0000188235,"c":0.0000189374,"v":510398.3103399999,"t":1709618400}
+{"o":0.0000189374,"h":0.0000192852,"l":0.0000189087,"c":0.0000192791,"v":304643.4645600001,"t":1709622000}
+{"o":0.0000192791,"h":0.0000193594,"l":0.0000191281,"c":0.0000191928,"v":358289.57866,"t":1709625600}
+{"o":0.0000191928,"h":0.0000194609,"l":0.0000191072,"c":0.0000192732,"v":812844.4656499999,"t":1709629200}
+{"o":0.0000192732,"h":0.0000198573,"l":0.000018978,"c":0.0000195884,"v":4156180.4532300001,"t":1709632800}
+{"o":0.0000195884,"h":0.0000197187,"l":0.0000191226,"c":0.0000193304,"v":1544362.8533900003,"t":1709636400}
+{"o":0.0000193304,"h":0.0000193365,"l":0.0000190224,"c":0.0000190741,"v":495645.60414,"t":1709640000}
+{"o":0.0000190741,"h":0.0000193256,"l":0.000018818,"c":0.0000191502,"v":2694289.3650899986,"t":1709643600}
+{"o":0.0000191502,"h":0.0000199202,"l":0.0000177953,"c":0.0000191383,"v":3744695.944550002,"t":1709647200}
+{"o":0.0000191383,"h":0.0000194251,"l":0.0000180843,"c":0.0000188391,"v":2292398.3249699986,"t":1709650800}
+{"o":0.0000188391,"h":0.0000199115,"l":0.0000178859,"c":0.0000189114,"v":1489364.9601399999,"t":1709654400}
+{"o":0.0000189114,"h":0.000019929,"l":0.0000180474,"c":0.0000189858,"v":1126417.6547000001,"t":1709658000}
+{"o":0.0000189858,"h":0.0000208158,"l":0.000018429,"c":0.0000202465,"v":19400937.2127799951,"t":1709661600}
+{"o":0.0000202465,"h":0.0000228157,"l":0.0000168878,"c":0.0000190484,"v":12897454.5548400097,"t":1709665200}
+{"o":0.0000190484,"h":0.0000212099,"l":0.000015953,"c":0.0000169706,"v":48422921.1272499934,"t":1709668800}
+{"o":0.0000169706,"h":0.0000181166,"l":0.0000140083,"c":0.0000144296,"v":53491932.540290013,"t":1709672400}
+{"o":0.0000144296,"h":0.0000165066,"l":0.0000136522,"c":0.0000160239,"v":45470735.1706300229,"t":1709676000}
+{"o":0.0000160239,"h":0.0000175179,"l":0.0000152644,"c":0.0000168213,"v":17698487.5522900075,"t":1709679600}
+{"o":0.0000168213,"h":0.0000171424,"l":0.0000156746,"c":0.0000160854,"v":6779119.9130700007,"t":1709683200}
+{"o":0.0000160854,"h":0.0000168047,"l":0.0000155755,"c":0.0000159163,"v":6258335.0970399976,"t":1709686800}
+{"o":0.0000159163,"h":0.0000161803,"l":0.0000153729,"c":0.0000157107,"v":2951214.9629200017,"t":1709690400}
+{"o":0.0000157107,"h":0.0000163141,"l":0.0000153946,"c":0.0000157682,"v":1808101.23073,"t":1709694000}
+{"o":0.0000157682,"h":0.0000161233,"l":0.0000153049,"c":0.0000154984,"v":1420163.3591,"t":1709697600}
+{"o":0.0000154984,"h":0.0000158558,"l":0.0000150405,"c":0.0000152743,"v":6437829.7416699985,"t":1709701200}
+{"o":0.0000152743,"h":0.0000157486,"l":0.0000144373,"c":0.0000147604,"v":11811510.0263100006,"t":1709704800}
+{"o":0.0000147604,"h":0.0000148814,"l":0.0000137824,"c":0.0000137992,"v":7977198.3962499928,"t":1709708400}
+{"o":0.0000137992,"h":0.0000140272,"l":0.0000115961,"c":0.0000121612,"v":22452822.5036600158,"t":1709712000}
+{"o":0.0000121612,"h":0.0000124649,"l":0.0000111185,"c":0.0000114308,"v":10694595.5288000051,"t":1709715600}
+{"o":0.0000114308,"h":0.0000114308,"l":0.0000104083,"c":0.0000110787,"v":18541519.6728100069,"t":1709719200}
+{"o":0.0000110787,"h":0.0000118185,"l":0.0000108929,"c":0.0000112674,"v":19142808.1155399978,"t":1709722800}
+{"o":0.0000112674,"h":0.0000119322,"l":0.0000106104,"c":0.0000109394,"v":14193060.7465199996,"t":1709726400}
+{"o":0.0000109394,"h":0.0000113305,"l":0.0000101619,"c":0.0000104775,"v":25854683.7074499913,"t":1709730000}
+{"o":0.0000104775,"h":0.0000112577,"l":0.0000103516,"c":0.0000105895,"v":23017829.7983699962,"t":1709733600}
+{"o":0.0000105895,"h":0.0000109927,"l":0.0000102712,"c":0.000010337,"v":8854309.8387499973,"t":1709737200}
+{"o":0.000010337,"h":0.0000103791,"l":0.0000095994,"c":0.0000096185,"v":11102730.7830199972,"t":1709740800}
+{"o":0.0000096185,"h":0.00001068,"l":0.0000095391,"c":0.0000105444,"v":10175083.5486099981,"t":1709744400}
+{"o":0.0000105444,"h":0.0000109749,"l":0.0000105118,"c":0.0000108332,"v":7192307.2288800003,"t":1709748000}
+{"o":0.0000108332,"h":0.0000112282,"l":0.0000105305,"c":0.0000107787,"v":5524113.6237599999,"t":1709751600}
+{"o":0.0000107787,"h":0.0000110338,"l":0.0000104058,"c":0.0000104714,"v":6124720.8730400028,"t":1709755200}
+{"o":0.0000104714,"h":0.0000105487,"l":0.0000093314,"c":0.0000096064,"v":25375910.2896300182,"t":1709758800}
+{"o":0.0000096064,"h":0.000010192,"l":0.0000095959,"c":0.0000100266,"v":9173592.3128300011,"t":1709762400}
+{"o":0.0000100266,"h":0.0000101771,"l":0.0000097595,"c":0.0000098601,"v":898852.34056,"t":1709766000}
+{"o":0.0000098601,"h":0.0000106149,"l":0.0000095636,"c":0.0000103047,"v":4619494.7221999969,"t":1709769600}
+{"o":0.0000103047,"h":0.0000108582,"l":0.0000100444,"c":0.0000103567,"v":7389930.671670001,"t":1709773200}
+{"o":0.0000103567,"h":0.0000108342,"l":0.000010092,"c":0.0000104898,"v":1220574.0204500002,"t":1709776800}
+{"o":0.0000104898,"h":0.0000109263,"l":0.0000103177,"c":0.000010792,"v":2960130.0991200004,"t":1709780400}
+{"o":0.000010792,"h":0.0000108412,"l":0.0000102525,"c":0.0000104329,"v":3515780.9360300014,"t":1709784000}
+{"o":0.0000104329,"h":0.0000107153,"l":0.0000098544,"c":0.0000100238,"v":3866184.0598900001,"t":1709787600}
+{"o":0.0000100238,"h":0.0000103505,"l":0.0000097491,"c":0.0000098497,"v":2876417.4801200004,"t":1709791200}
+{"o":0.0000098497,"h":0.000010103,"l":0.0000097237,"c":0.0000098251,"v":923463.0171299998,"t":1709794800}
+{"o":0.0000098251,"h":0.0000099558,"l":0.0000096221,"c":0.0000097138,"v":1493586.23386,"t":1709798400}
+{"o":0.0000097138,"h":0.0000100098,"l":0.0000091972,"c":0.0000093188,"v":6635951.3243300011,"t":1709802000}
+{"o":0.0000093188,"h":0.0000093896,"l":0.0000078726,"c":0.0000081869,"v":28679636.402359996,"t":1709805600}
+{"o":0.0000081869,"h":0.0000082348,"l":0.000007551,"c":0.0000077612,"v":8523161.6112199984,"t":1709809200}
+{"o":0.0000077612,"h":0.0000079952,"l":0.0000067674,"c":0.0000068023,"v":27355277.5511999913,"t":1709812800}
+{"o":0.0000068023,"h":0.0000073369,"l":0.0000063915,"c":0.0000068774,"v":34742161.4660499915,"t":1709816400}
+{"o":0.0000068774,"h":0.000007334,"l":0.0000066778,"c":0.000006871,"v":6383959.3773099985,"t":1709820000}
+{"o":0.000006871,"h":0.000007248,"l":0.0000066756,"c":0.0000070239,"v":8881039.0559400003,"t":1709823600}
+{"o":0.0000070239,"h":0.0000071488,"l":0.0000068776,"c":0.000006927,"v":2732534.5627799998,"t":1709827200}
+{"o":0.000006927,"h":0.0000072379,"l":0.0000068834,"c":0.0000070719,"v":5588404.3807700006,"t":1709830800}
+{"o":0.0000070719,"h":0.0000073549,"l":0.0000068975,"c":0.0000071661,"v":2520281.06329,"t":1709834400}
+{"o":0.0000071661,"h":0.0000072769,"l":0.0000070151,"c":0.0000071862,"v":888848.62439,"t":1709838000}
+{"o":0.0000071862,"h":0.0000073647,"l":0.0000070028,"c":0.0000072288,"v":2901150.724249999,"t":1709841600}
+{"o":0.0000072288,"h":0.0000073511,"l":0.0000069443,"c":0.0000071945,"v":1992080.8912899992,"t":1709845200}
+{"o":0.0000071945,"h":0.0000072439,"l":0.0000069707,"c":0.0000070328,"v":780301.7552099999,"t":1709848800}
+{"o":0.0000070328,"h":0.000007241,"l":0.0000069778,"c":0.0000071718,"v":934006.8430800003,"t":1709852400}
+{"o":0.0000071718,"h":0.0000075077,"l":0.0000070599,"c":0.0000072872,"v":5628180.4756299993,"t":1709856000}
+{"o":0.0000072872,"h":0.0000075438,"l":0.00000717,"c":0.000007262,"v":2831132.6156600001,"t":1709859600}
+{"o":0.000007262,"h":0.0000074335,"l":0.0000070756,"c":0.0000071192,"v":6900277.1877200007,"t":1709863200}
+{"o":0.0000071192,"h":0.0000073116,"l":0.0000070736,"c":0.0000071143,"v":1507063.6802999999,"t":1709866800}
+{"o":0.0000071143,"h":0.0000074011,"l":0.0000070899,"c":0.0000071541,"v":2176668.6068700007,"t":1709870400}
+{"o":0.0000071541,"h":0.0000072757,"l":0.0000066882,"c":0.000006769,"v":9612055.2841499969,"t":1709874000}
+{"o":0.000006769,"h":0.0000068763,"l":0.0000061675,"c":0.0000063253,"v":13642069.6031100135,"t":1709877600}
+{"o":0.0000063253,"h":0.0000064417,"l":0.0000061925,"c":0.0000063436,"v":5565789.2834600005,"t":1709881200}
+{"o":0.0000063436,"h":0.0000065124,"l":0.0000062345,"c":0.0000063881,"v":2888931.6053700005,"t":1709884800}
+{"o":0.0000063881,"h":0.0000066389,"l":0.0000062315,"c":0.0000064772,"v":6000763.3610399989,"t":1709888400}
+{"o":0.0000064772,"h":0.000006498,"l":0.0000062028,"c":0.0000063774,"v":6324801.1904300004,"t":1709892000}
+{"o":0.0000063774,"h":0.000006431,"l":0.0000061434,"c":0.0000062377,"v":1142467.1008299997,"t":1709895600}
+{"o":0.0000062377,"h":0.0000062927,"l":0.0000059356,"c":0.0000060818,"v":9553157.7108100001,"t":1709899200}
+{"o":0.0000060818,"h":0.0000062782,"l":0.0000060211,"c":0.0000061427,"v":6923405.4936199952,"t":1709902800}
+{"o":0.0000061427,"h":0.0000061778,"l":0.0000057765,"c":0.0000058916,"v":6669402.0510599986,"t":1709906400}
+{"o":0.0000058916,"h":0.0000063317,"l":0.0000056883,"c":0.0000060937,"v":5767895.7748999987,"t":1709910000}
+{"o":0.0000060937,"h":0.0000062974,"l":0.0000057881,"c":0.0000059544,"v":3522304.4756599995,"t":1709913600}
+{"o":0.0000059544,"h":0.0000065095,"l":0.0000057861,"c":0.0000063821,"v":13428818.1367799975,"t":1709917200}
+{"o":0.0000063821,"h":0.0000065546,"l":0.0000062022,"c":0.0000063173,"v":4925227.9751000023,"t":1709920800}
+{"o":0.0000063173,"h":0.0000063918,"l":0.0000060917,"c":0.0000062668,"v":2561872.4516500011,"t":1709924400}
+{"o":0.0000062668,"h":0.0000063349,"l":0.0000060653,"c":0.0000062909,"v":1128618.2419700001,"t":1709928000}
+{"o":0.0000062909,"h":0.0000064201,"l":0.0000060508,"c":0.0000061681,"v":869068.7806400002,"t":1709931600}
+{"o":0.0000061681,"h":0.0000063631,"l":0.0000061244,"c":0.0000062057,"v":1731536.4569500003,"t":1709935200}
+{"o":0.0000062057,"h":0.0000063453,"l":0.0000059216,"c":0.0000060679,"v":5068359.0565299997,"t":1709938800}
+{"o":0.0000060679,"h":0.0000062333,"l":0.000005967,"c":0.0000060717,"v":1107563.7249200002,"t":1709942400}
+{"o":0.0000060717,"h":0.0000062443,"l":0.0000060164,"c":0.0000060621,"v":1048711.8932100001,"t":1709946000}
+{"o":0.0000060621,"h":0.0000061241,"l":0.0000059973,"c":0.0000060352,"v":472383.81038,"t":1709949600}
+{"o":0.0000060352,"h":0.0000061365,"l":0.0000059977,"c":0.0000061221,"v":1095668.2541100001,"t":1709953200}
+{"o":0.0000061221,"h":0.0000061466,"l":0.0000059836,"c":0.0000060043,"v":860359.8074800001,"t":1709956800}
+{"o":0.0000060043,"h":0.0000061364,"l":0.0000059411,"c":0.0000059679,"v":1565929.9802100004,"t":1709960400}
+{"o":0.0000059679,"h":0.0000059984,"l":0.0000059052,"c":0.0000059232,"v":1677925.7852300021,"t":1709964000}
+{"o":0.0000059232,"h":0.000006033,"l":0.000005838,"c":0.0000058638,"v":3299534.5730299992,"t":1709967600}
+{"o":0.0000058638,"h":0.0000060063,"l":0.0000057669,"c":0.0000058255,"v":2264354.1509800004,"t":1709971200}
+{"o":0.0000058255,"h":0.0000058706,"l":0.0000057574,"c":0.0000058143,"v":2112694.7271400001,"t":1709974800}
+{"o":0.0000058143,"h":0.0000059281,"l":0.0000057154,"c":0.0000057568,"v":1617353.1588499998,"t":1709978400}
+{"o":0.0000057568,"h":0.0000057838,"l":0.0000057134,"c":0.000005732,"v":1308243.2463099998,"t":1709982000}
+{"o":0.000005732,"h":0.0000059042,"l":0.0000054746,"c":0.0000055124,"v":10563391.8056500014,"t":1709985600}
+{"o":0.0000055124,"h":0.0000055334,"l":0.0000052479,"c":0.0000052842,"v":4672234.4031499987,"t":1709989200}
+{"o":0.0000052842,"h":0.000005439,"l":0.0000052303,"c":0.0000052639,"v":2431074.7492600004,"t":1709992800}
+{"o":0.0000052639,"h":0.0000054315,"l":0.0000052304,"c":0.0000052809,"v":1387545.29208,"t":1709996400}
+{"o":0.0000052809,"h":0.0000054193,"l":0.0000051737,"c":0.0000052753,"v":3506013.9300099988,"t":1710000000}
+{"o":0.0000052753,"h":0.0000054399,"l":0.0000052062,"c":0.0000052522,"v":716206.5522,"t":1710003600}
+{"o":0.0000052522,"h":0.0000054245,"l":0.0000052195,"c":0.0000052689,"v":3008133.7096900009,"t":1710007200}
+{"o":0.0000052689,"h":0.0000053303,"l":0.0000051097,"c":0.0000052398,"v":5824430.2178800022,"t":1710010800}
+{"o":0.0000052398,"h":0.0000052568,"l":0.0000050838,"c":0.000005108,"v":3085226.7736999993,"t":1710014400}
+{"o":0.000005108,"h":0.0000052546,"l":0.0000050775,"c":0.000005084,"v":4196971.9270399995,"t":1710018000}
+{"o":0.000005084,"h":0.0000052215,"l":0.0000050135,"c":0.0000050736,"v":1284671.09616,"t":1710021600}
+{"o":0.0000050736,"h":0.0000052408,"l":0.0000050196,"c":0.0000051263,"v":3440903.4242999996,"t":1710025200}
+{"o":0.0000051263,"h":0.000005306,"l":0.0000050561,"c":0.0000052356,"v":1217618.6295599998,"t":1710028800}
+{"o":0.0000052356,"h":0.0000055895,"l":0.0000050951,"c":0.0000055343,"v":8723542.2872500028,"t":1710032400}
+{"o":0.0000055343,"h":0.0000057682,"l":0.0000054238,"c":0.0000057273,"v":10468580.5594400018,"t":1710036000}
+{"o":0.0000057273,"h":0.0000057812,"l":0.0000055217,"c":0.0000057021,"v":4502239.4303500019,"t":1710039600}
+{"o":0.0000057021,"h":0.0000057363,"l":0.0000053649,"c":0.0000054897,"v":7004370.9849000033,"t":1710043200}
+{"o":0.0000054897,"h":0.000005513,"l":0.0000053294,"c":0.0000053577,"v":3503700.6284700003,"t":1710046800}
+{"o":0.0000053577,"h":0.0000053736,"l":0.000005308,"c":0.000005333,"v":103549.24916,"t":1710050400}
+{"o":0.000005333,"h":0.0000054928,"l":0.0000052769,"c":0.0000054388,"v":1128763.2464299998,"t":1710054000}
+{"o":0.0000054388,"h":0.0000054633,"l":0.0000053002,"c":0.0000053264,"v":131247.85834,"t":1710057600}
+{"o":0.0000053264,"h":0.0000054046,"l":0.0000052513,"c":0.0000053121,"v":257693.91083,"t":1710061200}
+{"o":0.0000053121,"h":0.0000053846,"l":0.0000052061,"c":0.000005238,"v":3478552.9034099998,"t":1710064800}
+{"o":0.000005238,"h":0.0000054226,"l":0.0000051648,"c":0.0000052247,"v":1039710.504,"t":1710068400}
+{"o":0.0000052247,"h":0.0000053626,"l":0.0000051901,"c":0.0000052166,"v":1279384.3962499998,"t":1710072000}
+{"o":0.0000052166,"h":0.0000053273,"l":0.0000051699,"c":0.0000052048,"v":915091.8940300003,"t":1710075600}
+{"o":0.0000052048,"h":0.0000054221,"l":0.0000051908,"c":0.0000053161,"v":2023061.5953700002,"t":1710079200}
+{"o":0.0000053161,"h":0.0000054049,"l":0.0000051576,"c":0.0000052411,"v":753870.7809499996,"t":1710082800}
+{"o":0.0000052411,"h":0.0000053891,"l":0.000005166,"c":0.0000052037,"v":2144935.2908200002,"t":1710086400}
+{"o":0.0000052037,"h":0.0000053866,"l":0.0000051616,"c":0.0000052462,"v":2134205.5837599998,"t":1710090000}
+{"o":0.0000052462,"h":0.0000054899,"l":0.0000052198,"c":0.0000053439,"v":3070550.8888700013,"t":1710093600}
+{"o":0.0000053439,"h":0.0000054834,"l":0.0000052947,"c":0.0000054534,"v":771995.4898199999,"t":1710097200}
+{"o":0.0000054534,"h":0.0000054912,"l":0.0000051992,"c":0.0000053165,"v":3444336.4689600002,"t":1710100800}
+{"o":0.0000053165,"h":0.0000053777,"l":0.0000051853,"c":0.0000053539,"v":1762849.9186800001,"t":1710104400}
+{"o":0.0000053539,"h":0.0000054846,"l":0.0000050854,"c":0.0000051594,"v":3071858.3549500005,"t":1710108000}
+{"o":0.0000051594,"h":0.0000054055,"l":0.0000050644,"c":0.0000053056,"v":2636770.5837399997,"t":1710111600}
+{"o":0.0000053056,"h":0.0000055698,"l":0.0000050308,"c":0.0000051807,"v":1207690.5516100002,"t":1710115200}
+{"o":0.0000051807,"h":0.0000054618,"l":0.0000050869,"c":0.0000051712,"v":1057200.1891000001,"t":1710118800}
+{"o":0.0000051712,"h":0.000005408,"l":0.0000051414,"c":0.0000052553,"v":2123394.5774199995,"t":1710122400}
+{"o":0.0000052553,"h":0.0000054665,"l":0.0000051533,"c":0.0000053814,"v":1265600.0982599999,"t":1710126000}
+{"o":0.0000053814,"h":0.0000054807,"l":0.0000052814,"c":0.0000053438,"v":2352831.8669699999,"t":1710129600}
+{"o":0.0000053438,"h":0.0000054689,"l":0.0000052824,"c":0.0000053371,"v":1428635.9052099993,"t":1710133200}
+{"o":0.0000053371,"h":0.0000054804,"l":0.0000052139,"c":0.0000052852,"v":983299.4141500001,"t":1710136800}
+{"o":0.0000052852,"h":0.0000056195,"l":0.0000051048,"c":0.0000054433,"v":1662229.2739300004,"t":1710140400}
+{"o":0.0000054433,"h":0.0000055566,"l":0.0000052939,"c":0.0000053792,"v":1275590.4318599999,"t":1710144000}
+{"o":0.0000053792,"h":0.0000055311,"l":0.0000053596,"c":0.0000055074,"v":653647.8939499999,"t":1710147600}
+{"o":0.0000055074,"h":0.0000056031,"l":0.0000053925,"c":0.0000055855,"v":2716826.8987600002,"t":1710151200}
+{"o":0.0000055855,"h":0.0000057069,"l":0.0000054314,"c":0.0000056715,"v":3262794.2564000003,"t":1710154800}
+{"o":0.0000056715,"h":0.0000057599,"l":0.0000055258,"c":0.0000055998,"v":3923738.4192099995,"t":1710158400}
+{"o":0.0000055998,"h":0.0000065224,"l":0.00000559,"c":0.0000063069,"v":22287486.2826799937,"t":1710162000}
+{"o":0.0000063069,"h":0.0000063978,"l":0.0000060465,"c":0.0000062105,"v":1805293.4183700001,"t":1710165600}
+{"o":0.0000062105,"h":0.0000063818,"l":0.0000060954,"c":0.0000062888,"v":2328311.5895199999,"t":1710169200}
+{"o":0.0000062888,"h":0.0000080705,"l":0.0000060667,"c":0.0000077809,"v":38120224.7560700104,"t":1710172800}
+{"o":0.0000077809,"h":0.0000078296,"l":0.0000072418,"c":0.0000074006,"v":11165827.414619999,"t":1710176400}
+{"o":0.0000074006,"h":0.0000075491,"l":0.0000072602,"c":0.0000073734,"v":2682396.9755100007,"t":1710180000}
+{"o":0.0000073734,"h":0.0000075679,"l":0.0000072547,"c":0.0000074992,"v":2257712.5848000003,"t":1710183600}
+{"o":0.0000074992,"h":0.000007575,"l":0.0000067516,"c":0.0000067785,"v":15391360.0506000016,"t":1710187200}
+{"o":0.0000067785,"h":0.000006913,"l":0.0000064118,"c":0.000006843,"v":12608820.8137599993,"t":1710190800}
+{"o":0.000006843,"h":0.0000068864,"l":0.0000065483,"c":0.000006623,"v":2412212.9013500004,"t":1710194400}
+{"o":0.000006623,"h":0.000006723,"l":0.0000064717,"c":0.0000064924,"v":3934343.2355200001,"t":1710198000}
+{"o":0.0000064924,"h":0.0000066639,"l":0.000006095,"c":0.0000063367,"v":7963981.4386800034,"t":1710201600}
+{"o":0.0000063367,"h":0.0000063495,"l":0.0000061116,"c":0.0000061467,"v":2307524.3837600006,"t":1710205200}
+{"o":0.0000061467,"h":0.0000063339,"l":0.0000059041,"c":0.0000062027,"v":2556129.8223999995,"t":1710208800}
+{"o":0.0000062027,"h":0.0000063901,"l":0.0000059251,"c":0.0000061048,"v":1782115.0632199997,"t":1710212400}
+{"o":0.0000061048,"h":0.0000066992,"l":0.000005942,"c":0.000006224,"v":802691.12417,"t":1710216000}
+{"o":0.000006224,"h":0.0000063255,"l":0.0000060606,"c":0.0000061244,"v":1364745.4061500002,"t":1710219600}
+{"o":0.0000061244,"h":0.0000064204,"l":0.0000060041,"c":0.0000062765,"v":1131922.2986099997,"t":1710223200}
+{"o":0.0000062765,"h":0.0000063597,"l":0.0000061091,"c":0.0000062973,"v":763230.8081199999,"t":1710226800}
+{"o":0.0000062973,"h":0.0000064513,"l":0.0000060333,"c":0.0000061554,"v":1058944.1922599999,"t":1710230400}
+{"o":0.0000061554,"h":0.0000063935,"l":0.0000059918,"c":0.0000061743,"v":612202.15392,"t":1710234000}
+{"o":0.0000061743,"h":0.0000063307,"l":0.0000060807,"c":0.0000061912,"v":698674.3737,"t":1710237600}
+{"o":0.0000061912,"h":0.000006311,"l":0.0000060828,"c":0.0000061597,"v":1300114.6174999999,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_6AmNhPanjUR5g1fLv4aGaZKXC44ghfAVH3Ly59XE93s6.json b/So11111111111111111111111111111111111111112_6AmNhPanjUR5g1fLv4aGaZKXC44ghfAVH3Ly59XE93s6.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8d33fa4e52054a9b920608818e15a8d249ff6fc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6AmNhPanjUR5g1fLv4aGaZKXC44ghfAVH3Ly59XE93s6.json
@@ -0,0 +1,9000 @@
+{"o":733.0254065552,"h":736.5115478337,"l":722.8575926358,"c":732.6294020029,"v":1455843.1871632854,"t":1731844800}
+{"o":732.6294020029,"h":732.9749658242,"l":716.8886255167,"c":722.6642476679,"v":1532679.6522670372,"t":1731848400}
+{"o":722.6642476679,"h":730.1682625082,"l":721.0929097727,"c":728.6361507733,"v":1469951.1536370395,"t":1731852000}
+{"o":728.6361507733,"h":734.0878873479,"l":725.086355233,"c":730.4288159547,"v":1526437.4572096178,"t":1731855600}
+{"o":730.4288159547,"h":732.6253795672,"l":724.9936084761,"c":728.7977145886,"v":1566405.883958803,"t":1731859200}
+{"o":728.7977145886,"h":732.6527535064,"l":722.8594699174,"c":729.7215710124,"v":1362180.6200855395,"t":1731862800}
+{"o":729.7215710124,"h":731.2161511638,"l":721.685880822,"c":727.1605189494,"v":1286103.1671145726,"t":1731866400}
+{"o":727.1605189494,"h":735.2008801358,"l":723.0513861998,"c":734.9038293442,"v":1378996.7946017315,"t":1731870000}
+{"o":734.9038293442,"h":740.2189358642,"l":729.7648928341,"c":736.0710730916,"v":1440843.6669740584,"t":1731873600}
+{"o":736.0710730916,"h":738.6620316014,"l":726.5028057384,"c":726.9341728673,"v":1369483.7756792514,"t":1731877200}
+{"o":726.9341728673,"h":735.8969476891,"l":722.9072253915,"c":733.2505660473,"v":1382584.3602635411,"t":1731880800}
+{"o":733.2505660473,"h":744.4954108794,"l":728.3016831709,"c":741.4491548417,"v":1396491.567695688,"t":1731884400}
+{"o":741.4491548417,"h":744.4296945651,"l":730.5024897832,"c":734.1957208162,"v":1461051.9759076887,"t":1731888000}
+{"o":734.1957208162,"h":748.3634672133,"l":731.6993734045,"c":741.7887864747,"v":1369302.9137487141,"t":1731891600}
+{"o":741.7887864747,"h":749.2560208583,"l":740.4629634002,"c":747.7197182094,"v":1353942.9754368691,"t":1731895200}
+{"o":747.7197182094,"h":762.281636123,"l":740.440085876,"c":761.4379836806,"v":1300800.2428759229,"t":1731898800}
+{"o":761.4379836806,"h":765.212392732,"l":751.076544405,"c":757.0231874209,"v":1293500.480405096,"t":1731902400}
+{"o":757.0231874209,"h":762.834126049,"l":753.6746068726,"c":758.3567027629,"v":1188028.7344866274,"t":1731906000}
+{"o":758.3567027629,"h":760.7350286699,"l":753.2205480758,"c":755.2558564449,"v":1296264.5070050256,"t":1731909600}
+{"o":755.2558564449,"h":756.8696946875,"l":747.8544206997,"c":755.535235419,"v":1109547.1895865863,"t":1731913200}
+{"o":755.535235419,"h":758.6901079933,"l":748.2425300066,"c":757.2568321539,"v":1158325.2509113913,"t":1731916800}
+{"o":757.2568321539,"h":766.2480895448,"l":752.7558762708,"c":763.9600168372,"v":1512909.4982307288,"t":1731920400}
+{"o":763.9600168372,"h":775.2008157919,"l":760.3870771092,"c":772.1979828169,"v":1380122.4280323037,"t":1731924000}
+{"o":772.1979828169,"h":772.1979828169,"l":754.2253547388,"c":756.6342565703,"v":1478826.2953371303,"t":1731927600}
+{"o":756.6342565703,"h":762.3765768625,"l":753.3028765384,"c":758.2216626556,"v":1225192.8439391821,"t":1731931200}
+{"o":758.2216626556,"h":760.9638225746,"l":744.1671841209,"c":745.0939985187,"v":1561953.8645350658,"t":1731934800}
+{"o":745.0939985187,"h":764.4127268416,"l":743.1910196396,"c":754.639289698,"v":1513003.6542303192,"t":1731938400}
+{"o":754.639289698,"h":764.9345840227,"l":750.3186528892,"c":759.4415373675,"v":1629732.2952380446,"t":1731942000}
+{"o":759.4415373675,"h":761.4970543741,"l":744.5675603743,"c":749.2170623587,"v":1693458.3076259929,"t":1731945600}
+{"o":749.2170623587,"h":756.6548491483,"l":741.7156179959,"c":748.7028976503,"v":1776598.427047031,"t":1731949200}
+{"o":748.7028976503,"h":754.9070088893,"l":740.5534319933,"c":744.4269665236,"v":1679162.2380962013,"t":1731952800}
+{"o":744.4269665236,"h":745.6353575629,"l":731.5950463548,"c":738.086636651,"v":1769628.3155521732,"t":1731956400}
+{"o":738.086636651,"h":750.9474767646,"l":736.1815286735,"c":745.9238227576,"v":1715393.4277866154,"t":1731960000}
+{"o":745.9238227576,"h":752.5517911792,"l":743.9250478275,"c":744.3602795438,"v":1572868.3285388479,"t":1731963600}
+{"o":744.3602795438,"h":751.3983633168,"l":744.3602795438,"c":747.9522273935,"v":1433996.0831180466,"t":1731967200}
+{"o":747.9522273935,"h":750.3181518882,"l":742.5531366003,"c":749.064195277,"v":1408324.1583871031,"t":1731970800}
+{"o":749.064195277,"h":753.4419022997,"l":741.8262244737,"c":748.1332017946,"v":1493149.2861349189,"t":1731974400}
+{"o":748.1332017946,"h":751.5078368744,"l":744.6289751258,"c":745.5070011234,"v":1366284.266366313,"t":1731978000}
+{"o":745.5070011234,"h":753.6652852868,"l":744.2602190827,"c":753.6652852868,"v":1324211.5915587607,"t":1731981600}
+{"o":753.6652852868,"h":759.905592935,"l":750.9080995081,"c":751.5049147893,"v":1518428.0109485702,"t":1731985200}
+{"o":751.5049147893,"h":752.9584035012,"l":745.5812435644,"c":748.9849818934,"v":1554858.0719080679,"t":1731988800}
+{"o":748.9849818934,"h":756.3619051189,"l":747.3384505526,"c":752.4094028907,"v":1638024.10107207,"t":1731992400}
+{"o":752.4094028907,"h":759.6663581113,"l":751.5540335622,"c":759.6663581113,"v":2730370.1553580048,"t":1731996000}
+{"o":759.6663581113,"h":763.2446355257,"l":757.3714952206,"c":760.2327874933,"v":2367142.5782359787,"t":1731999600}
+{"o":760.2327874933,"h":766.0212701101,"l":758.6282422321,"c":763.0824545239,"v":1807811.807776415,"t":1732003200}
+{"o":763.0824545239,"h":768.4019191334,"l":755.3909915376,"c":764.4185710123,"v":1575364.6516965376,"t":1732006800}
+{"o":764.4185710123,"h":768.197970637,"l":763.0446384109,"c":768.1374722402,"v":1270166.8328373465,"t":1732010400}
+{"o":768.1374722402,"h":771.2207490354,"l":766.4656145147,"c":768.7185346772,"v":1440811.2934955233,"t":1732014000}
+{"o":768.7185346772,"h":772.7977114165,"l":764.2322706556,"c":766.0194092476,"v":1613411.9394796111,"t":1732017600}
+{"o":766.0194092476,"h":766.558437283,"l":749.1267591347,"c":749.1267591347,"v":1740920.8865294957,"t":1732021200}
+{"o":749.1267591347,"h":751.75038839,"l":744.3252015813,"c":747.9980169949,"v":1891591.6260962663,"t":1732024800}
+{"o":747.9980169949,"h":753.4975176316,"l":744.7502728335,"c":751.9246489646,"v":1694163.7277057373,"t":1732028400}
+{"o":751.9246489646,"h":757.1849574773,"l":750.0194821972,"c":755.9132609115,"v":1734414.4531016022,"t":1732032000}
+{"o":755.9132609115,"h":759.8767140037,"l":751.9890183761,"c":758.4691639444,"v":1762119.6147202151,"t":1732035600}
+{"o":758.4691639444,"h":764.1033669935,"l":756.1825424538,"c":761.2047131999,"v":1674815.908575895,"t":1732039200}
+{"o":761.2047131999,"h":764.004540038,"l":756.7986780376,"c":760.9398945844,"v":1532049.8655380346,"t":1732042800}
+{"o":760.9398945844,"h":762.9176997291,"l":745.397275958,"c":748.9741149753,"v":1675860.6185230373,"t":1732046400}
+{"o":748.9741149753,"h":751.18629552,"l":732.5611512557,"c":738.8204352695,"v":1895634.4236674258,"t":1732050000}
+{"o":738.8204352695,"h":741.2389349087,"l":729.6352954776,"c":735.852749483,"v":1463219.6623210637,"t":1732053600}
+{"o":735.852749483,"h":743.4965426718,"l":733.7402335254,"c":742.210107118,"v":1175553.7105444812,"t":1732057200}
+{"o":742.210107118,"h":742.9501146214,"l":736.0408337408,"c":740.4584740994,"v":1101727.7422475591,"t":1732060800}
+{"o":740.4584740994,"h":743.4717812226,"l":732.0757924676,"c":734.0446160147,"v":1596449.9880069261,"t":1732064400}
+{"o":734.0446160147,"h":734.8235781214,"l":726.3962699924,"c":727.8961347128,"v":1761357.413533522,"t":1732068000}
+{"o":727.8961347128,"h":730.6541689403,"l":719.9071816852,"c":730.5376106168,"v":1695706.3002929622,"t":1732071600}
+{"o":730.5376106168,"h":730.9323392429,"l":723.2828310879,"c":729.7137375646,"v":1710147.9289042102,"t":1732075200}
+{"o":729.7137375646,"h":734.473070844,"l":726.7733930303,"c":734.1802144531,"v":1530395.564533964,"t":1732078800}
+{"o":734.1802144531,"h":736.1374447766,"l":731.9483215038,"c":733.2993129385,"v":1317847.7742614357,"t":1732082400}
+{"o":733.2993129385,"h":738.4420994207,"l":731.4204561287,"c":736.9804268462,"v":1466678.772948748,"t":1732086000}
+{"o":736.9804268462,"h":746.0258906763,"l":735.8069890776,"c":742.4515463938,"v":1533048.5396086224,"t":1732089600}
+{"o":742.4515463938,"h":744.7173756375,"l":739.1404243002,"c":742.347936927,"v":1353864.7790761711,"t":1732093200}
+{"o":742.347936927,"h":744.6303086423,"l":738.733021645,"c":739.5993439017,"v":1182798.765862596,"t":1732096800}
+{"o":739.5993439017,"h":744.2270983917,"l":733.737472062,"c":742.4693539157,"v":1370502.2213425951,"t":1732100400}
+{"o":742.4693539157,"h":745.337958957,"l":735.8138703771,"c":738.9441930509,"v":1420506.6117505035,"t":1732104000}
+{"o":738.9441930509,"h":745.9361413736,"l":735.6302183632,"c":744.9566737932,"v":1625432.9685604428,"t":1732107600}
+{"o":744.9566737932,"h":757.3573433174,"l":743.6554004563,"c":749.3945374196,"v":1987208.0522655251,"t":1732111200}
+{"o":749.3945374196,"h":751.4885931067,"l":737.3886287683,"c":744.4419358618,"v":2139617.8232187736,"t":1732114800}
+{"o":744.4419358618,"h":746.9730862863,"l":726.6337572514,"c":733.3158376017,"v":2351652.1484694453,"t":1732118400}
+{"o":733.3158376017,"h":736.0869008418,"l":724.2177199801,"c":724.2177199801,"v":1763716.0952442107,"t":1732122000}
+{"o":724.2177199801,"h":731.5062315025,"l":722.210933251,"c":728.2704633522,"v":2044624.5090289335,"t":1732125600}
+{"o":728.2704633522,"h":729.1408119876,"l":721.3892354071,"c":728.0134728523,"v":1714320.7794754175,"t":1732129200}
+{"o":728.0134728523,"h":735.4565378078,"l":723.9602582772,"c":734.1608817324,"v":1482239.5680282121,"t":1732132800}
+{"o":734.1608817324,"h":743.5083432888,"l":732.5849287972,"c":738.7807160655,"v":1545591.5828152106,"t":1732136400}
+{"o":738.7807160655,"h":743.2724412712,"l":734.6411564529,"c":737.9915152094,"v":1367880.4668975461,"t":1732140000}
+{"o":737.9915152094,"h":741.2572236298,"l":733.6034261362,"c":735.7916680557,"v":890754.298385461,"t":1732143600}
+{"o":735.7916680557,"h":744.3977221969,"l":733.6611678368,"c":742.9442349905,"v":911393.8458368253,"t":1732147200}
+{"o":742.9442349905,"h":745.5495503246,"l":738.2348703406,"c":738.2827427255,"v":1068724.852729721,"t":1732150800}
+{"o":738.2827427255,"h":738.8655927967,"l":717.5906287088,"c":725.2137876468,"v":1417536.2789761594,"t":1732154400}
+{"o":725.2137876468,"h":739.8274232552,"l":723.7866200858,"c":736.9262778229,"v":1332611.7376874003,"t":1732158000}
+{"o":736.9262778229,"h":755.0576187858,"l":736.0655501236,"c":750.8521485535,"v":1474829.8674094568,"t":1732161600}
+{"o":750.8521485535,"h":755.7297889918,"l":744.0248209624,"c":747.1607308464,"v":1375255.0361871736,"t":1732165200}
+{"o":747.1607308464,"h":747.313219315,"l":739.6653323764,"c":743.6186265622,"v":1977539.3869779492,"t":1732168800}
+{"o":743.6186265622,"h":758.1404302891,"l":743.6186265622,"c":754.1907557828,"v":1571443.8299001704,"t":1732172400}
+{"o":754.1907557828,"h":757.6586640955,"l":751.8705115556,"c":755.7021757848,"v":1448947.9904609548,"t":1732176000}
+{"o":755.7021757848,"h":760.0524719326,"l":753.9676716789,"c":755.2000240545,"v":1693993.629860349,"t":1732179600}
+{"o":755.2000240545,"h":757.8931823033,"l":750.278973327,"c":754.9374814441,"v":1519467.4741554756,"t":1732183200}
+{"o":754.9374814441,"h":756.9940011577,"l":749.0192749388,"c":749.2341099764,"v":1565258.7041486306,"t":1732186800}
+{"o":749.2341099764,"h":768.0699271918,"l":749.0278904638,"c":756.8663668355,"v":2033445.9786753326,"t":1732190400}
+{"o":756.8663668355,"h":777.6673249531,"l":755.4946750537,"c":765.8776024232,"v":3204311.1156573058,"t":1732194000}
+{"o":765.8776024232,"h":787.4201417932,"l":757.6908473591,"c":784.74503936,"v":3107757.5721613937,"t":1732197600}
+{"o":784.74503936,"h":788.2010955379,"l":760.1382471367,"c":777.2508984465,"v":2164343.5649343901,"t":1732201200}
+{"o":777.2508984465,"h":796.838992474,"l":775.2582851199,"c":794.7347388045,"v":1660770.5771441525,"t":1732204800}
+{"o":794.7347388045,"h":808.5407030669,"l":790.9929829685,"c":803.4161508375,"v":1704736.2496876181,"t":1732208400}
+{"o":803.4161508375,"h":809.1048844313,"l":799.6300814212,"c":806.1449127109,"v":1679033.9683933249,"t":1732212000}
+{"o":806.1449127109,"h":810.4679249914,"l":791.3219751777,"c":793.4188218733,"v":1759261.7926909036,"t":1732215600}
+{"o":793.4188218733,"h":802.631618091,"l":790.1161321918,"c":794.1852670693,"v":1545393.7661573754,"t":1732219200}
+{"o":794.1852670693,"h":798.2288284532,"l":790.054868856,"c":790.6806509383,"v":1685085.0681282931,"t":1732222800}
+{"o":790.6806509383,"h":797.5247442582,"l":790.6202332503,"c":796.4561815474,"v":1267687.4944150001,"t":1732226400}
+{"o":796.4561815474,"h":804.3026734134,"l":796.0574940396,"c":800.988616259,"v":1334320.2714314596,"t":1732230000}
+{"o":800.988616259,"h":808.1098032764,"l":793.4815304823,"c":794.618670014,"v":1540661.6131305459,"t":1732233600}
+{"o":794.618670014,"h":803.7829419974,"l":788.8286510538,"c":796.6232468286,"v":1444454.9153965486,"t":1732237200}
+{"o":796.6232468286,"h":811.0855975574,"l":796.6214153155,"c":805.6702692889,"v":1568934.3798837217,"t":1732240800}
+{"o":805.6702692889,"h":825.9937864224,"l":803.0830270378,"c":820.0765933887,"v":1786697.2577230164,"t":1732244400}
+{"o":820.0765933887,"h":821.046757941,"l":812.5201042576,"c":815.2560003994,"v":1510876.5368696081,"t":1732248000}
+{"o":815.2560003994,"h":820.3566406563,"l":811.5579666262,"c":813.7279606867,"v":1388882.9629624151,"t":1732251600}
+{"o":813.7279606867,"h":815.9257962105,"l":805.5763532219,"c":809.8110346474,"v":1329043.2509182293,"t":1732255200}
+{"o":809.8110346474,"h":814.3737226324,"l":807.5851978545,"c":810.1584332934,"v":1200002.0155439379,"t":1732258800}
+{"o":810.1584332934,"h":815.0483439801,"l":807.8455982294,"c":811.4824537613,"v":1046702.606330306,"t":1732262400}
+{"o":811.4824537613,"h":812.1093303434,"l":292.5815142937,"c":294.5550408289,"v":1015407.3059430858,"t":1732266000}
+{"o":294.5550408289,"h":295.304122634,"l":292.5320736712,"c":293.155483384,"v":1088054.928265468,"t":1732269600}
+{"o":293.155483384,"h":295.7905099438,"l":292.0377177607,"c":295.6212930117,"v":1059260.6423362424,"t":1732273200}
+{"o":295.6212930117,"h":296.8186800568,"l":294.6933537673,"c":296.3219781401,"v":1059664.1084447047,"t":1732276800}
+{"o":296.3219781401,"h":296.3658357282,"l":288.0475742545,"c":290.7157147503,"v":1582558.2126414247,"t":1732280400}
+{"o":290.7157147503,"h":292.9482799795,"l":287.7442496716,"c":288.7394589347,"v":1506265.5776838225,"t":1732284000}
+{"o":288.7394589347,"h":293.3208504692,"l":288.2506189928,"c":292.268140989,"v":1261331.0479738843,"t":1732287600}
+{"o":292.268140989,"h":292.31555446,"l":288.3804594817,"c":290.9445328394,"v":1154719.3942916181,"t":1732291200}
+{"o":290.9445328394,"h":291.9745891739,"l":287.4867221433,"c":290.1490704633,"v":1190571.6033177129,"t":1732294800}
+{"o":290.1490704633,"h":290.7972762389,"l":285.2664319402,"c":288.3445062116,"v":1257063.7903239054,"t":1732298400}
+{"o":288.3445062116,"h":290.9432003736,"l":286.6484432799,"c":289.5962673623,"v":1439235.3609831608,"t":1732302000}
+{"o":289.5962673623,"h":291.2732150446,"l":288.7261782621,"c":290.8869168956,"v":1170685.3411192852,"t":1732305600}
+{"o":290.8869168956,"h":294.029999216,"l":289.1012152655,"c":293.2035882593,"v":1281318.7819237392,"t":1732309200}
+{"o":293.2035882593,"h":293.667265259,"l":289.9570058541,"c":290.528406734,"v":1177843.0014494816,"t":1732312800}
+{"o":290.528406734,"h":293.005469681,"l":289.1158929532,"c":292.9671476404,"v":1171869.1773916243,"t":1732316400}
+{"o":292.9671476404,"h":293.9069834485,"l":291.1339849461,"c":291.3046659875,"v":1168567.1433557644,"t":1732320000}
+{"o":291.3046659875,"h":293.8093243972,"l":290.2998181139,"c":292.6143835304,"v":1110403.2328485432,"t":1732323600}
+{"o":292.6143835304,"h":292.7007962529,"l":288.9248689921,"c":289.8802318308,"v":1142388.9400770916,"t":1732327200}
+{"o":289.8802318308,"h":293.3963188941,"l":289.0288434361,"c":293.2694534744,"v":1133258.0689412642,"t":1732330800}
+{"o":293.2694534744,"h":300.9814857559,"l":292.833762079,"c":299.0237484247,"v":1360344.4875973978,"t":1732334400}
+{"o":299.0237484247,"h":300.3349457681,"l":294.4068645163,"c":296.3836476918,"v":1081667.4719633602,"t":1732338000}
+{"o":296.3836476918,"h":296.835273403,"l":294.900545671,"c":295.5143810628,"v":1200677.7885916007,"t":1732341600}
+{"o":295.5143810628,"h":297.0333740722,"l":293.6125820679,"c":294.4822820899,"v":981802.5111584485,"t":1732345200}
+{"o":294.4822820899,"h":295.8213876225,"l":291.8699028262,"c":294.1357063321,"v":991634.3793159889,"t":1732348800}
+{"o":294.1357063321,"h":295.3478169789,"l":293.4430797085,"c":294.4080399005,"v":844444.1440960519,"t":1732352400}
+{"o":294.4080399005,"h":295.4792370616,"l":292.4629094583,"c":292.7552211433,"v":860780.4994288806,"t":1732356000}
+{"o":292.7552211433,"h":293.4357859644,"l":290.4612272212,"c":291.9645080364,"v":845416.1612716498,"t":1732359600}
+{"o":291.9645080364,"h":294.5119570659,"l":291.7911109311,"c":293.7537558541,"v":850744.3182611703,"t":1732363200}
+{"o":293.7537558541,"h":296.6955831648,"l":293.1760557206,"c":296.1880587435,"v":868104.5368915499,"t":1732366800}
+{"o":296.1880587435,"h":300.3567189782,"l":295.0229931071,"c":299.8394197211,"v":1164335.4669394328,"t":1732370400}
+{"o":299.8394197211,"h":300.6873211964,"l":296.1842829662,"c":296.3550132384,"v":1044038.6262320469,"t":1732374000}
+{"o":296.3550132384,"h":296.9847512474,"l":290.7170759649,"c":292.8330212617,"v":1458790.6198822395,"t":1732377600}
+{"o":292.8330212617,"h":294.6046523235,"l":290.6923174598,"c":293.5879684789,"v":1103654.7603309241,"t":1732381200}
+{"o":293.5879684789,"h":293.5879684789,"l":291.2811816256,"c":292.1689158397,"v":934905.2476971117,"t":1732384800}
+{"o":292.1689158397,"h":292.7494539177,"l":289.7338996081,"c":290.084160462,"v":1037918.8441072376,"t":1732388400}
+{"o":290.084160462,"h":291.4545123293,"l":287.9008672039,"c":291.2852454035,"v":1360772.1512730252,"t":1732392000}
+{"o":291.2852454035,"h":291.629665155,"l":289.4717078406,"c":291.1900095893,"v":1141177.194176231,"t":1732395600}
+{"o":291.1900095893,"h":292.0196158475,"l":290.2355029395,"c":290.7475297999,"v":991379.5901084872,"t":1732399200}
+{"o":290.7475297999,"h":291.0949960191,"l":288.39656261,"c":290.5854358351,"v":1061328.4502341519,"t":1732402800}
+{"o":290.5854358351,"h":294.5382764701,"l":290.1313932963,"c":294.2705365984,"v":1282009.0222387919,"t":1732406400}
+{"o":294.2705365984,"h":296.1870804556,"l":294.0166014941,"c":294.9368774052,"v":1104872.6715571065,"t":1732410000}
+{"o":294.9368774052,"h":295.9560563995,"l":293.7961387634,"c":294.7442395341,"v":1161949.3264981068,"t":1732413600}
+{"o":294.7442395341,"h":295.4349955518,"l":293.4324021097,"c":294.8685978245,"v":975641.3585561588,"t":1732417200}
+{"o":294.8685978245,"h":295.583114206,"l":291.4176237131,"c":292.9099951675,"v":1169103.2361155325,"t":1732420800}
+{"o":292.9099951675,"h":293.3532622594,"l":286.9393651264,"c":290.9747232695,"v":928827.2212790551,"t":1732424400}
+{"o":290.9747232695,"h":292.4587582383,"l":289.4171542906,"c":291.9742724821,"v":940563.1934628988,"t":1732428000}
+{"o":291.9742724821,"h":292.647375101,"l":291.282408858,"c":292.5535015591,"v":850025.1687097959,"t":1732431600}
+{"o":292.5535015591,"h":292.7298364534,"l":289.5056362594,"c":289.6462851081,"v":904525.4721823086,"t":1732435200}
+{"o":289.6462851081,"h":290.9934659271,"l":288.5058091685,"c":290.1130798144,"v":915070.3125389176,"t":1732438800}
+{"o":290.1130798144,"h":290.6530274286,"l":285.4419088925,"c":287.3591512429,"v":997433.0621707236,"t":1732442400}
+{"o":287.3591512429,"h":287.7261480352,"l":281.7170546284,"c":283.2878915175,"v":1197549.3682687106,"t":1732446000}
+{"o":283.2878915175,"h":285.3682730061,"l":274.7609877261,"c":279.1107698612,"v":1724631.8854926475,"t":1732449600}
+{"o":279.1107698612,"h":283.9266988518,"l":277.5424231977,"c":282.3622390259,"v":1139589.429970169,"t":1732453200}
+{"o":282.3622390259,"h":282.6980574368,"l":276.8779633943,"c":281.8478458653,"v":1222922.5941335356,"t":1732456800}
+{"o":281.8478458653,"h":282.3541038647,"l":277.6433385669,"c":278.2749226654,"v":1224544.233060539,"t":1732460400}
+{"o":278.2749226654,"h":283.3668530444,"l":277.672269694,"c":281.3456346204,"v":1355978.8926283626,"t":1732464000}
+{"o":281.3456346204,"h":282.691049976,"l":278.5032125272,"c":282.07404629,"v":1191544.2672003896,"t":1732467600}
+{"o":282.07404629,"h":285.4670883669,"l":280.8382539447,"c":284.6379151432,"v":1066403.6642964578,"t":1732471200}
+{"o":284.6379151432,"h":284.9565542057,"l":282.1621918576,"c":283.2125990062,"v":1069282.9002727019,"t":1732474800}
+{"o":283.2125990062,"h":285.9244339293,"l":282.7894955083,"c":285.7619899255,"v":925153.60561129,"t":1732478400}
+{"o":285.7619899255,"h":286.4833563359,"l":284.2674868891,"c":286.0683826787,"v":825293.1632417495,"t":1732482000}
+{"o":286.0683826787,"h":289.8267772404,"l":285.7422882339,"c":288.8832725765,"v":953334.1737493406,"t":1732485600}
+{"o":288.8832725765,"h":290.4219657003,"l":286.6011686987,"c":288.1427060589,"v":1304495.6334257154,"t":1732489200}
+{"o":288.1427060589,"h":288.7201998104,"l":285.3056579632,"c":286.2732795638,"v":1344625.9117707224,"t":1732492800}
+{"o":286.2732795638,"h":286.6325742818,"l":280.1702274497,"c":283.3664453506,"v":1403531.4804705693,"t":1732496400}
+{"o":283.3664453506,"h":286.8086965058,"l":283.193667011,"c":285.0152067724,"v":1106337.447442488,"t":1732500000}
+{"o":285.0152067724,"h":288.1900889885,"l":284.7414776961,"c":287.8303682631,"v":1053402.7236358048,"t":1732503600}
+{"o":287.8303682631,"h":289.5431776083,"l":286.1607307387,"c":287.7755884515,"v":1013674.4924210478,"t":1732507200}
+{"o":287.7755884515,"h":289.6892618983,"l":287.3892552055,"c":288.7127740582,"v":879171.9816695763,"t":1732510800}
+{"o":288.7127740582,"h":289.6229440029,"l":286.9847933891,"c":287.2440281105,"v":1015324.4751476318,"t":1732514400}
+{"o":287.2440281105,"h":289.7095497442,"l":286.7014765801,"c":288.8469363692,"v":1165955.1281298329,"t":1732518000}
+{"o":288.8469363692,"h":290.9174099746,"l":288.5413330598,"c":290.4384944863,"v":877890.3606789778,"t":1732521600}
+{"o":290.4384944863,"h":292.5055854604,"l":288.5751173178,"c":290.5511031888,"v":1074898.4633954174,"t":1732525200}
+{"o":290.5511031888,"h":291.4302828563,"l":286.6991947871,"c":289.3797071452,"v":903702.7639928232,"t":1732528800}
+{"o":289.3797071452,"h":289.5016871089,"l":286.4043048481,"c":287.4748046361,"v":944789.5363992864,"t":1732532400}
+{"o":287.4748046361,"h":287.8716849157,"l":285.2344605565,"c":286.2699722386,"v":1052668.7447233042,"t":1732536000}
+{"o":286.2699722386,"h":286.9699880543,"l":281.030072438,"c":282.7039321476,"v":1314964.9400210187,"t":1732539600}
+{"o":282.7039321476,"h":283.7758048975,"l":274.8720014321,"c":275.6970491447,"v":1638672.5486517788,"t":1732543200}
+{"o":275.6970491447,"h":281.7258293279,"l":268.0417325038,"c":279.1292625537,"v":2032540.675239675,"t":1732546800}
+{"o":279.1292625537,"h":280.4047190645,"l":275.0155920794,"c":276.8484972115,"v":1605224.7313648248,"t":1732550400}
+{"o":276.8484972115,"h":276.8674229338,"l":269.8927888943,"c":273.1729728854,"v":1643358.3349061809,"t":1732554000}
+{"o":273.1729728854,"h":275.6886516273,"l":271.7673472679,"c":273.2420735202,"v":1226267.6770842185,"t":1732557600}
+{"o":273.2420735202,"h":274.5042950729,"l":269.3687685157,"c":273.0043286288,"v":1288453.1783276664,"t":1732561200}
+{"o":273.0043286288,"h":275.1623678345,"l":271.5337891184,"c":273.2986605712,"v":1269372.1635102369,"t":1732564800}
+{"o":273.2986605712,"h":274.2659495214,"l":267.7308238273,"c":271.5935168736,"v":1417236.4768630115,"t":1732568400}
+{"o":271.5935168736,"h":272.3098060424,"l":263.1549063201,"c":269.6049840505,"v":1414307.5326571881,"t":1732572000}
+{"o":269.6049840505,"h":272.0099907916,"l":266.2044466591,"c":266.7125752943,"v":1161732.9410114107,"t":1732575600}
+{"o":266.7125752943,"h":271.7790207606,"l":265.9397264404,"c":268.1254231133,"v":1409306.4120579499,"t":1732579200}
+{"o":268.1254231133,"h":271.0800803988,"l":267.1029628564,"c":270.5398243902,"v":1034305.5245627768,"t":1732582800}
+{"o":270.5398243902,"h":272.8644713031,"l":269.1996338134,"c":271.9328270842,"v":958582.6158345435,"t":1732586400}
+{"o":271.9328270842,"h":272.2334053891,"l":268.8154046303,"c":270.530803718,"v":997770.4824733665,"t":1732590000}
+{"o":270.530803718,"h":271.736823147,"l":268.8574788693,"c":270.2078498972,"v":1044884.9217766935,"t":1732593600}
+{"o":270.2078498972,"h":272.0517141798,"l":269.4480393849,"c":272.0141684502,"v":997912.9838470231,"t":1732597200}
+{"o":272.0141684502,"h":273.1010125717,"l":269.7514178709,"c":271.5468317361,"v":1068958.6799134072,"t":1732600800}
+{"o":271.5468317361,"h":271.6187296877,"l":266.6830444336,"c":268.5793649715,"v":1124265.0026841396,"t":1732604400}
+{"o":268.5793649715,"h":269.7123216449,"l":262.0275871719,"c":265.008968391,"v":1504628.2051082074,"t":1732608000}
+{"o":265.008968391,"h":269.492954646,"l":264.5648339305,"c":266.5329574246,"v":1134858.5787218998,"t":1732611600}
+{"o":266.5329574246,"h":267.5528355592,"l":258.5381272185,"c":258.6520415845,"v":1188845.1988796389,"t":1732615200}
+{"o":258.6520415845,"h":260.2907452886,"l":252.6283094174,"c":259.5228614775,"v":1660378.3892040325,"t":1732618800}
+{"o":259.5228614775,"h":262.0135094463,"l":257.2372283523,"c":259.2293077211,"v":1430980.2644544498,"t":1732622400}
+{"o":259.2293077211,"h":261.6030158451,"l":257.5609136619,"c":259.499449711,"v":1309501.1277872273,"t":1732626000}
+{"o":259.499449711,"h":265.970883514,"l":257.0639750754,"c":262.8548005322,"v":1460241.8871685667,"t":1732629600}
+{"o":262.8548005322,"h":265.4213292223,"l":258.9505993855,"c":259.029907815,"v":1531220.3800499488,"t":1732633200}
+{"o":259.029907815,"h":266.4604364091,"l":258.4031181246,"c":264.1033914856,"v":1467547.3701750962,"t":1732636800}
+{"o":264.1033914856,"h":265.3126397448,"l":260.8243373141,"c":262.2998021201,"v":1383107.2785447519,"t":1732640400}
+{"o":262.2998021201,"h":262.381142142,"l":254.6744919393,"c":257.2633707269,"v":1453703.1944472163,"t":1732644000}
+{"o":257.2633707269,"h":260.9150648089,"l":256.7522420967,"c":260.8911042822,"v":1452528.1594820186,"t":1732647600}
+{"o":260.8911042822,"h":263.8322301359,"l":257.5382336832,"c":262.5822422714,"v":1481596.3464635438,"t":1732651200}
+{"o":262.5822422714,"h":265.1711010866,"l":260.6883469514,"c":262.1746376819,"v":1155466.6254964359,"t":1732654800}
+{"o":262.1746376819,"h":265.3141478736,"l":260.6062918128,"c":261.8227231352,"v":1296083.5092131272,"t":1732658400}
+{"o":261.8227231352,"h":263.4222642867,"l":260.0605376188,"c":262.7063286725,"v":1024990.7332834713,"t":1732662000}
+{"o":262.7063286725,"h":266.0944846556,"l":261.0865234869,"c":261.4357751386,"v":1164794.4798813446,"t":1732665600}
+{"o":261.4357751386,"h":264.4858796751,"l":257.7035402423,"c":264.2871629796,"v":1130581.7369660449,"t":1732669200}
+{"o":264.2871629796,"h":266.1658480509,"l":261.8912351453,"c":266.0485291728,"v":1239714.9647063247,"t":1732672800}
+{"o":266.0485291728,"h":266.1331568353,"l":262.217485088,"c":263.6033773252,"v":1374129.8309466161,"t":1732676400}
+{"o":263.6033773252,"h":266.1604975086,"l":261.5394570235,"c":261.8540946176,"v":1320036.3424558376,"t":1732680000}
+{"o":261.8540946176,"h":262.0496557378,"l":259.0925924931,"c":260.5457533117,"v":922287.79922679,"t":1732683600}
+{"o":260.5457533117,"h":265.118978372,"l":260.5457533117,"c":262.623339016,"v":1191104.9458112784,"t":1732687200}
+{"o":262.623339016,"h":267.6908850441,"l":262.4153752171,"c":266.8991683337,"v":1179682.3581685871,"t":1732690800}
+{"o":266.8991683337,"h":267.6837118447,"l":265.3349633956,"c":265.8939229468,"v":1094519.466152797,"t":1732694400}
+{"o":265.8939229468,"h":266.3858222357,"l":263.6051687157,"c":266.1120539515,"v":1043540.0124790787,"t":1732698000}
+{"o":266.1120539515,"h":270.0565769529,"l":263.9067652356,"c":268.7058425092,"v":1061105.1511576774,"t":1732701600}
+{"o":268.7058425092,"h":269.2876686642,"l":266.6487817854,"c":267.6938254095,"v":1151505.6034957927,"t":1732705200}
+{"o":267.6938254095,"h":268.0247033678,"l":264.6261715932,"c":267.2377480704,"v":1373290.9378760271,"t":1732708800}
+{"o":267.2377480704,"h":271.4476138742,"l":266.5643119939,"c":270.8935435582,"v":1353562.2930092008,"t":1732712400}
+{"o":270.8935435582,"h":273.2352629931,"l":269.3906688499,"c":272.7581798422,"v":1405168.1077954622,"t":1732716000}
+{"o":272.7581798422,"h":275.7245562991,"l":270.0616993496,"c":274.195403384,"v":1470930.9216675134,"t":1732719600}
+{"o":274.195403384,"h":275.586750204,"l":271.4050921392,"c":272.1196150063,"v":1497731.740291324,"t":1732723200}
+{"o":272.1196150063,"h":274.6156222715,"l":270.3837225999,"c":273.4409439206,"v":1278547.1358146919,"t":1732726800}
+{"o":273.4409439206,"h":275.3981618955,"l":270.8371856808,"c":273.0597111744,"v":1223886.941551765,"t":1732730400}
+{"o":273.0597111744,"h":274.8116364016,"l":272.1497190196,"c":272.5857581674,"v":1061925.8737891519,"t":1732734000}
+{"o":272.5857581674,"h":277.1697283828,"l":270.5597804658,"c":275.5755880029,"v":1294503.6460650619,"t":1732737600}
+{"o":275.5755880029,"h":276.5220692573,"l":270.948107972,"c":273.7555228251,"v":1057944.4080061039,"t":1732741200}
+{"o":273.7555228251,"h":276.1141794453,"l":271.5854678061,"c":274.5659324129,"v":1009170.2702608133,"t":1732744800}
+{"o":274.5659324129,"h":277.3999586988,"l":273.9701241378,"c":275.9064268561,"v":1214232.6896011631,"t":1732748400}
+{"o":275.9064268561,"h":280.6177022184,"l":273.2133002943,"c":279.4002735589,"v":1541415.9227889869,"t":1732752000}
+{"o":279.4002735589,"h":279.692878727,"l":276.0733092544,"c":277.7706948028,"v":1233736.6963120964,"t":1732755600}
+{"o":277.7706948028,"h":280.1080073597,"l":275.7117765146,"c":275.9900937676,"v":1180984.4293786178,"t":1732759200}
+{"o":275.9900937676,"h":276.8363096807,"l":270.6283492829,"c":273.5736583437,"v":1292868.2869605212,"t":1732762800}
+{"o":273.5736583437,"h":276.1664086808,"l":272.1049189067,"c":273.852162663,"v":1068461.2683574141,"t":1732766400}
+{"o":273.852162663,"h":274.6288941971,"l":269.7419611867,"c":271.7234996886,"v":908298.6702641447,"t":1732770000}
+{"o":271.7234996886,"h":272.2690162289,"l":269.7904759711,"c":271.7259682654,"v":988185.1029179754,"t":1732773600}
+{"o":271.7259682654,"h":273.0321426708,"l":268.5947010915,"c":271.2443498112,"v":1021682.8253533,"t":1732777200}
+{"o":271.2443498112,"h":272.4842654841,"l":269.6870994193,"c":271.8782390891,"v":1101842.8040472004,"t":1732780800}
+{"o":271.8782390891,"h":272.1390753119,"l":268.5609213322,"c":268.6536280319,"v":1015626.756238588,"t":1732784400}
+{"o":268.6536280319,"h":269.7701133098,"l":266.2923406334,"c":268.4669530418,"v":1097542.6821908127,"t":1732788000}
+{"o":268.4669530418,"h":270.6470395931,"l":266.8201020417,"c":269.8866167221,"v":1088589.7217677187,"t":1732791600}
+{"o":269.8866167221,"h":270.2750062515,"l":265.8764732369,"c":268.762138021,"v":1091170.8673863111,"t":1732795200}
+{"o":268.762138021,"h":269.8911975519,"l":265.2266257133,"c":269.4166281397,"v":1191385.2032818459,"t":1732798800}
+{"o":269.4166281397,"h":270.8759600167,"l":266.7404473948,"c":268.0491105883,"v":1469915.3721292685,"t":1732802400}
+{"o":268.0491105883,"h":268.9246027037,"l":264.5867187324,"c":265.4789762751,"v":1404309.4317954062,"t":1732806000}
+{"o":265.4789762751,"h":269.0285474971,"l":265.4781142512,"c":267.4501792486,"v":1273848.088685977,"t":1732809600}
+{"o":267.4501792486,"h":269.3296621292,"l":267.4396378615,"c":267.9651641208,"v":1247878.3163511229,"t":1732813200}
+{"o":267.9651641208,"h":270.007527393,"l":267.9561096931,"c":269.5955325449,"v":1094315.722485909,"t":1732816800}
+{"o":269.5955325449,"h":269.7200851446,"l":267.2404309401,"c":268.2119362564,"v":994851.3560181941,"t":1732820400}
+{"o":268.2119362564,"h":268.9881837996,"l":266.2068471621,"c":268.5332310448,"v":942065.6198513957,"t":1732824000}
+{"o":268.5332310448,"h":269.7741975146,"l":268.2820135439,"c":268.6872771598,"v":834468.2295566128,"t":1732827600}
+{"o":268.6872771598,"h":271.1218729716,"l":267.3307670836,"c":271.0621137393,"v":844792.1255927443,"t":1732831200}
+{"o":271.0621137393,"h":271.5367527504,"l":269.8563292992,"c":270.6855336981,"v":875794.5953065611,"t":1732834800}
+{"o":270.6855336981,"h":271.9912829673,"l":269.6558405768,"c":269.8768864898,"v":1001562.7046642902,"t":1732838400}
+{"o":269.8768864898,"h":271.4625717999,"l":267.6574591485,"c":271.1156994879,"v":930379.8404861584,"t":1732842000}
+{"o":271.1156994879,"h":275.7386183786,"l":269.9671294554,"c":275.1313196943,"v":978552.644916742,"t":1732845600}
+{"o":275.1313196943,"h":276.9124213782,"l":274.6997503296,"c":275.644406367,"v":949771.5057088741,"t":1732849200}
+{"o":275.644406367,"h":275.8605895206,"l":273.4840373558,"c":273.9923077986,"v":968668.7786914805,"t":1732852800}
+{"o":273.9923077986,"h":275.9301516235,"l":272.4073062854,"c":274.1152783914,"v":1093325.797171995,"t":1732856400}
+{"o":274.1152783914,"h":274.871882788,"l":273.2376898876,"c":274.2389216394,"v":1042702.2345188271,"t":1732860000}
+{"o":274.2389216394,"h":275.1342058919,"l":270.6337106759,"c":270.7831394305,"v":1010868.5580629833,"t":1732863600}
+{"o":270.7831394305,"h":273.5458285169,"l":270.7104459309,"c":272.226695107,"v":800338.1697392047,"t":1732867200}
+{"o":272.226695107,"h":274.411248812,"l":271.94084686,"c":273.8777641438,"v":752656.7921599161,"t":1732870800}
+{"o":273.8777641438,"h":275.8577271408,"l":273.6877994699,"c":275.4266396816,"v":733593.3513582943,"t":1732874400}
+{"o":275.4266396816,"h":279.6674052416,"l":275.0831541739,"c":279.3746729651,"v":823338.1617387088,"t":1732878000}
+{"o":279.3746729651,"h":281.947437315,"l":275.8507919237,"c":276.9100585587,"v":932213.7492621152,"t":1732881600}
+{"o":276.9100585587,"h":278.2902287701,"l":276.240724395,"c":277.4231863419,"v":791457.4015780243,"t":1732885200}
+{"o":277.4231863419,"h":279.2804698828,"l":275.6704900005,"c":279.233084804,"v":902790.8001519789,"t":1732888800}
+{"o":279.233084804,"h":281.1195659433,"l":276.5374664641,"c":277.7568819863,"v":1182922.5292360913,"t":1732892400}
+{"o":277.7568819863,"h":279.9828273489,"l":275.8308792993,"c":275.90834439,"v":1082648.1139957916,"t":1732896000}
+{"o":275.90834439,"h":276.4748953279,"l":273.7395734177,"c":273.8842071843,"v":945266.3562150932,"t":1732899600}
+{"o":273.8842071843,"h":276.4248283944,"l":273.5393372585,"c":275.8568224537,"v":868034.1814117939,"t":1732903200}
+{"o":275.8568224537,"h":275.9665202511,"l":273.2339479687,"c":274.9207640421,"v":848737.7387663566,"t":1732906800}
+{"o":274.9207640421,"h":277.9068966299,"l":274.1249206191,"c":276.4415159283,"v":803801.5103715563,"t":1732910400}
+{"o":276.4415159283,"h":278.4982937143,"l":275.0729686714,"c":278.4948083885,"v":787305.9249079258,"t":1732914000}
+{"o":278.4948083885,"h":280.2232740993,"l":277.3246805955,"c":278.0023465939,"v":815202.0747398802,"t":1732917600}
+{"o":278.0023465939,"h":278.9587580697,"l":277.0577168342,"c":277.2979761284,"v":853581.263894347,"t":1732921200}
+{"o":277.2979761284,"h":277.2979761284,"l":273.683100633,"c":274.144254267,"v":967832.5741068167,"t":1732924800}
+{"o":274.144254267,"h":275.4756683688,"l":272.3011497415,"c":273.7301631939,"v":915398.5610630449,"t":1732928400}
+{"o":273.7301631939,"h":275.8702351013,"l":273.4391959795,"c":275.6291023281,"v":830900.8564302921,"t":1732932000}
+{"o":275.6291023281,"h":277.1330071151,"l":273.2940492245,"c":276.7132982348,"v":871699.2868344419,"t":1732935600}
+{"o":276.7132982348,"h":277.1132186411,"l":274.7756390883,"c":276.0655019174,"v":722274.30508021,"t":1732939200}
+{"o":276.0655019174,"h":277.8936931899,"l":273.8734871944,"c":277.6199193079,"v":644651.0625847651,"t":1732942800}
+{"o":277.6199193079,"h":279.3146008209,"l":275.8483853248,"c":276.5712279047,"v":745498.612586242,"t":1732946400}
+{"o":276.5712279047,"h":280.4632510046,"l":275.8308668718,"c":278.2022618368,"v":727103.5470936733,"t":1732950000}
+{"o":278.2022618368,"h":279.5578972976,"l":277.322365527,"c":278.2360855246,"v":689963.1329441052,"t":1732953600}
+{"o":278.2360855246,"h":279.0660031675,"l":277.0775849493,"c":277.7482048398,"v":696704.7639012852,"t":1732957200}
+{"o":277.7482048398,"h":278.471540722,"l":273.6738824692,"c":273.916886562,"v":768576.2092748469,"t":1732960800}
+{"o":273.916886562,"h":276.8369561048,"l":273.5304717015,"c":275.0131270391,"v":656184.3354061687,"t":1732964400}
+{"o":275.0131270391,"h":277.0993689847,"l":274.7555685168,"c":276.236426836,"v":725857.0569929866,"t":1732968000}
+{"o":276.236426836,"h":276.9498481348,"l":273.9243401047,"c":274.0965617493,"v":778822.8350343517,"t":1732971600}
+{"o":274.0965617493,"h":275.3369482226,"l":272.2043399926,"c":272.4596412605,"v":762873.7427528431,"t":1732975200}
+{"o":272.4596412605,"h":273.7131699264,"l":271.2374370819,"c":273.3275100431,"v":825139.4451762559,"t":1732978800}
+{"o":273.3275100431,"h":274.1421133144,"l":272.3944864567,"c":273.5922976421,"v":766210.2752302022,"t":1732982400}
+{"o":273.5922976421,"h":273.6680496572,"l":272.1021862526,"c":273.2294696377,"v":858567.8488690259,"t":1732986000}
+{"o":273.2294696377,"h":273.6732386583,"l":270.708873369,"c":273.134832208,"v":852895.778277115,"t":1732989600}
+{"o":273.134832208,"h":274.827872769,"l":271.1424937985,"c":273.4537026916,"v":736363.1044729183,"t":1732993200}
+{"o":273.4537026916,"h":275.3324757027,"l":273.0353348725,"c":274.5034028301,"v":663954.045196719,"t":1732996800}
+{"o":274.5034028301,"h":274.8132072044,"l":273.3198171185,"c":274.1256552915,"v":713210.172208006,"t":1733000400}
+{"o":274.1256552915,"h":274.2576109051,"l":270.9066130187,"c":271.6197184551,"v":768197.1302698724,"t":1733004000}
+{"o":271.6197184551,"h":273.4587894507,"l":270.408528861,"c":270.7184593513,"v":759557.893403184,"t":1733007600}
+{"o":270.7184593513,"h":273.3398241393,"l":268.9288367625,"c":270.7347556777,"v":940605.4304220645,"t":1733011200}
+{"o":270.7347556777,"h":273.1006084951,"l":268.6575370967,"c":270.0191551423,"v":1038227.4396273136,"t":1733014800}
+{"o":270.0191551423,"h":273.5684126068,"l":266.755594681,"c":267.3053338034,"v":1054378.1040667528,"t":1733018400}
+{"o":267.3053338034,"h":269.4641830032,"l":267.2138429638,"c":268.509869531,"v":793782.1163658939,"t":1733022000}
+{"o":268.509869531,"h":269.9633051943,"l":267.0481340382,"c":269.7140145245,"v":636991.1983654966,"t":1733025600}
+{"o":269.7140145245,"h":269.7549663006,"l":268.0466298477,"c":268.161548313,"v":666241.2193277717,"t":1733029200}
+{"o":268.161548313,"h":269.4910021119,"l":267.842576618,"c":268.469985818,"v":602548.6950037954,"t":1733032800}
+{"o":268.469985818,"h":269.4569391008,"l":266.9620153523,"c":268.3729678601,"v":630185.3813280325,"t":1733036400}
+{"o":268.3729678601,"h":272.3702069092,"l":268.1890284019,"c":271.7815827364,"v":778237.0657807394,"t":1733040000}
+{"o":271.7815827364,"h":271.9833179344,"l":270.0216251251,"c":270.7173607478,"v":580806.5827375879,"t":1733043600}
+{"o":270.7173607478,"h":270.8131802557,"l":267.0843761634,"c":269.0936463584,"v":580602.7833506023,"t":1733047200}
+{"o":269.0936463584,"h":270.4130769997,"l":269.0353235275,"c":270.2098866174,"v":610320.9212670946,"t":1733050800}
+{"o":270.2098866174,"h":270.5291240831,"l":269.5860580052,"c":270.0924969338,"v":681378.6881455294,"t":1733054400}
+{"o":270.0924969338,"h":271.7922089706,"l":269.1455041109,"c":271.085171744,"v":841778.8825105205,"t":1733058000}
+{"o":271.085171744,"h":272.0881409296,"l":269.9869875155,"c":271.4454575732,"v":989471.6870746906,"t":1733061600}
+{"o":271.4454575732,"h":272.8416618809,"l":268.6998132893,"c":271.8473336471,"v":1052349.8023728998,"t":1733065200}
+{"o":271.8473336471,"h":274.0459531998,"l":270.3029913859,"c":271.3841679759,"v":991419.5799349,"t":1733068800}
+{"o":271.3841679759,"h":271.5788178253,"l":269.3493969082,"c":270.1831771799,"v":952247.6284781109,"t":1733072400}
+{"o":270.1831771799,"h":271.5380575213,"l":268.8543599124,"c":269.166428392,"v":824334.0981859844,"t":1733076000}
+{"o":269.166428392,"h":270.0832891885,"l":267.7838068272,"c":269.2453499849,"v":915947.3595882704,"t":1733079600}
+{"o":269.2453499849,"h":269.6369587823,"l":266.4620145893,"c":268.6135528851,"v":985090.3839999501,"t":1733083200}
+{"o":268.6135528851,"h":270.7374417796,"l":267.958545908,"c":270.2996053305,"v":1050527.9770263529,"t":1733086800}
+{"o":270.2996053305,"h":272.7495858016,"l":269.4055676836,"c":271.5543884572,"v":1020303.9081693987,"t":1733090400}
+{"o":271.5543884572,"h":273.9153009823,"l":269.524930474,"c":269.8569583612,"v":896582.1588302579,"t":1733094000}
+{"o":269.8569583612,"h":270.1723173008,"l":266.1950175124,"c":267.8601680526,"v":988338.4204151467,"t":1733097600}
+{"o":267.8601680526,"h":271.1507758616,"l":267.3302103925,"c":270.9222563266,"v":1215622.1778060347,"t":1733101200}
+{"o":270.9222563266,"h":271.4970214184,"l":264.7870677828,"c":266.7670193742,"v":1190381.8229127731,"t":1733104800}
+{"o":266.7670193742,"h":267.4948437148,"l":259.4656357632,"c":260.3147548003,"v":1491634.1963516101,"t":1733108400}
+{"o":260.3147548003,"h":262.3555785367,"l":256.5996068974,"c":261.369356006,"v":2069256.734468312,"t":1733112000}
+{"o":261.369356006,"h":263.6906090251,"l":258.9204760597,"c":260.4030674753,"v":986492.6825234654,"t":1733115600}
+{"o":260.4030674753,"h":261.4008092267,"l":257.0962056385,"c":260.2210487864,"v":1138352.9429907894,"t":1733119200}
+{"o":260.2210487864,"h":261.8926453894,"l":257.6637792764,"c":260.5482507745,"v":1023937.268165656,"t":1733122800}
+{"o":260.5482507745,"h":260.6976244567,"l":253.0691441611,"c":257.1712307639,"v":1417005.4327519266,"t":1733126400}
+{"o":257.1712307639,"h":259.6217359883,"l":254.9979386941,"c":259.5548108471,"v":923398.2116134601,"t":1733130000}
+{"o":259.5548108471,"h":259.6121132251,"l":253.0377820606,"c":254.6678375513,"v":851927.6003985562,"t":1733133600}
+{"o":254.6678375513,"h":256.5942588107,"l":253.1235540635,"c":256.0623797458,"v":846505.4061553075,"t":1733137200}
+{"o":256.0623797458,"h":257.3721397875,"l":251.2290642681,"c":253.0223937964,"v":1025815.5024258501,"t":1733140800}
+{"o":253.0223937964,"h":257.6780473215,"l":251.3924182732,"c":257.2629576755,"v":1203090.2670558088,"t":1733144400}
+{"o":257.2629576755,"h":259.9371191939,"l":254.8282506267,"c":257.2585498739,"v":1250702.8208314686,"t":1733148000}
+{"o":257.2585498739,"h":263.6715967979,"l":254.6232030953,"c":261.2383572106,"v":2517966.0992106725,"t":1733151600}
+{"o":261.2383572106,"h":262.1387416906,"l":254.6978148404,"c":257.7553205419,"v":1993225.5780439198,"t":1733155200}
+{"o":257.7553205419,"h":258.8215908544,"l":248.4145594279,"c":251.1419200698,"v":2002790.966592744,"t":1733158800}
+{"o":251.1419200698,"h":256.5590458,"l":249.3237319534,"c":254.5429243282,"v":1583961.6004492759,"t":1733162400}
+{"o":254.5429243282,"h":255.0998342563,"l":250.4449459879,"c":255.0789369696,"v":1301063.1450216635,"t":1733166000}
+{"o":255.0789369696,"h":256.4431579098,"l":252.1062960074,"c":254.0068815897,"v":1231052.6141528301,"t":1733169600}
+{"o":254.0068815897,"h":255.6474638651,"l":251.2991969154,"c":253.1416095463,"v":1250459.7504728178,"t":1733173200}
+{"o":253.1416095463,"h":256.6087256129,"l":252.4752579606,"c":255.6898360272,"v":1160916.8065587324,"t":1733176800}
+{"o":255.6898360272,"h":257.5971514367,"l":255.0864617066,"c":257.1743163826,"v":1088818.3767532625,"t":1733180400}
+{"o":257.1743163826,"h":258.2328937703,"l":255.698235959,"c":257.1169341427,"v":1259146.0573241836,"t":1733184000}
+{"o":257.1169341427,"h":258.1986237684,"l":255.0038103021,"c":255.1813101961,"v":1376373.6332273178,"t":1733187600}
+{"o":255.1813101961,"h":261.2005629852,"l":251.9315139875,"c":259.9966310225,"v":1293702.7335937475,"t":1733191200}
+{"o":259.9966310225,"h":261.7605192422,"l":258.7036605651,"c":259.67760374,"v":1041473.5291211582,"t":1733194800}
+{"o":259.67760374,"h":261.3248242097,"l":257.8430823157,"c":260.3761087091,"v":1221115.4116938901,"t":1733198400}
+{"o":260.3761087091,"h":260.4713094826,"l":258.6004788585,"c":259.8603248176,"v":923012.6467201245,"t":1733202000}
+{"o":259.8603248176,"h":263.1309079579,"l":257.9427028845,"c":258.6969227524,"v":1239968.5133989842,"t":1733205600}
+{"o":258.6969227524,"h":259.6635743472,"l":255.8904894723,"c":258.4793177514,"v":1623296.5747938894,"t":1733209200}
+{"o":258.4793177514,"h":260.3368335091,"l":257.1957436651,"c":258.5151982471,"v":1047063.5860671182,"t":1733212800}
+{"o":258.5151982471,"h":258.6174308627,"l":255.4075597689,"c":256.2007490506,"v":1037914.7594137333,"t":1733216400}
+{"o":256.2007490506,"h":257.4965753571,"l":253.8514752991,"c":254.3412615401,"v":919804.2850918645,"t":1733220000}
+{"o":254.3412615401,"h":257.848531058,"l":254.0330982097,"c":256.9485035154,"v":943743.4894659451,"t":1733223600}
+{"o":256.9485035154,"h":257.0609065835,"l":253.0600617503,"c":255.4629794538,"v":908987.2329549412,"t":1733227200}
+{"o":255.4629794538,"h":255.9710781562,"l":245.9718620018,"c":248.8622666061,"v":1835647.4751361937,"t":1733230800}
+{"o":248.8622666061,"h":256.6615422797,"l":243.8836888763,"c":255.4175054599,"v":2386298.4133045734,"t":1733234400}
+{"o":255.4175054599,"h":257.7241449156,"l":250.9527015658,"c":254.3282799935,"v":1921105.1673751718,"t":1733238000}
+{"o":254.3282799935,"h":256.6391040555,"l":252.4211206367,"c":254.1816946809,"v":1288382.3185080853,"t":1733241600}
+{"o":254.1816946809,"h":255.9904870103,"l":250.1605605291,"c":255.8560252383,"v":1454742.0249104628,"t":1733245200}
+{"o":255.8560252383,"h":259.2272782486,"l":253.8346175007,"c":258.6924859876,"v":1289531.2044658705,"t":1733248800}
+{"o":258.6924859876,"h":260.2659489305,"l":255.9091432614,"c":259.9709304934,"v":1183669.810747952,"t":1733252400}
+{"o":259.9709304934,"h":262.2924115902,"l":259.4635982921,"c":260.5461054432,"v":1256837.3651302634,"t":1733256000}
+{"o":260.5461054432,"h":273.0961698175,"l":257.9010535402,"c":270.6650235391,"v":2428865.2471941905,"t":1733259600}
+{"o":270.6650235391,"h":271.0467890042,"l":266.728163592,"c":269.5406140019,"v":1541323.1259249272,"t":1733263200}
+{"o":269.5406140019,"h":269.9564734218,"l":266.0308414551,"c":266.6587401992,"v":1311627.0493626902,"t":1733266800}
+{"o":266.6587401992,"h":273.4504210225,"l":266.5570613296,"c":270.6647817008,"v":1391734.7630288806,"t":1733270400}
+{"o":270.6647817008,"h":273.6465257177,"l":268.914186839,"c":272.5585036908,"v":1420734.5236904856,"t":1733274000}
+{"o":272.5585036908,"h":274.1808680109,"l":265.3497132658,"c":268.8645442007,"v":1511374.3837002683,"t":1733277600}
+{"o":268.8645442007,"h":272.4001392807,"l":268.6190536679,"c":270.8677636671,"v":1054997.2476380749,"t":1733281200}
+{"o":270.8677636671,"h":271.5799084506,"l":269.4371706662,"c":270.9833936718,"v":996102.6379339101,"t":1733284800}
+{"o":270.9833936718,"h":274.5492599306,"l":270.7562551327,"c":271.2224537089,"v":946363.0162048512,"t":1733288400}
+{"o":271.2224537089,"h":271.6513377703,"l":268.8828416515,"c":270.9116691522,"v":819562.4491433889,"t":1733292000}
+{"o":270.9116691522,"h":271.0927293468,"l":269.2612090893,"c":269.6934285959,"v":681860.4712744016,"t":1733295600}
+{"o":269.6934285959,"h":270.4374077482,"l":267.7553989636,"c":268.5599603465,"v":735562.0067216104,"t":1733299200}
+{"o":268.5599603465,"h":270.430206042,"l":268.2352556223,"c":268.5426777053,"v":679684.6590375254,"t":1733302800}
+{"o":268.5426777053,"h":271.047644814,"l":268.194672698,"c":269.7402584876,"v":663384.6246660829,"t":1733306400}
+{"o":269.7402584876,"h":270.4776411817,"l":267.8124674904,"c":268.8200398974,"v":778464.9037876303,"t":1733310000}
+{"o":268.8200398974,"h":269.0832620355,"l":263.9841029366,"c":265.1790623297,"v":1103749.5199461428,"t":1733313600}
+{"o":265.1790623297,"h":266.0855813062,"l":262.5664137724,"c":263.4576911655,"v":964303.5414918892,"t":1733317200}
+{"o":263.4576911655,"h":266.4492884872,"l":260.427733507,"c":264.6965309515,"v":1384635.7829867862,"t":1733320800}
+{"o":264.6965309515,"h":268.1554613001,"l":262.8638352851,"c":266.5650533519,"v":1612140.0237862663,"t":1733324400}
+{"o":266.5650533519,"h":267.8630051031,"l":255.3326228963,"c":257.247602114,"v":1947743.9664473529,"t":1733328000}
+{"o":257.247602114,"h":261.3636748574,"l":255.7831430781,"c":261.0445988957,"v":1643188.2574346142,"t":1733331600}
+{"o":261.0445988957,"h":263.3812952836,"l":260.1586858248,"c":262.2184146859,"v":1212402.3441873873,"t":1733335200}
+{"o":262.2184146859,"h":265.6838333268,"l":261.0015624948,"c":265.4159303466,"v":997244.7318206904,"t":1733338800}
+{"o":265.4159303466,"h":269.6357349174,"l":262.8136045783,"c":265.7377077198,"v":1412743.1683117177,"t":1733342400}
+{"o":265.7377077198,"h":267.6504568445,"l":259.9574729715,"c":261.9874073836,"v":1517897.1317284564,"t":1733346000}
+{"o":261.9874073836,"h":264.2992633219,"l":261.1710047618,"c":261.2871494342,"v":1039253.8691115817,"t":1733349600}
+{"o":261.2871494342,"h":261.7342586825,"l":257.5155259124,"c":261.4186059244,"v":1154400.3219769963,"t":1733353200}
+{"o":261.4186059244,"h":261.9914785978,"l":257.8042808838,"c":258.1077019886,"v":1135187.4187883744,"t":1733356800}
+{"o":258.1077019886,"h":258.5824452467,"l":254.2022337169,"c":257.5199077545,"v":1405754.811473514,"t":1733360400}
+{"o":257.5199077545,"h":268.1003190878,"l":257.0955356771,"c":263.8765861842,"v":1656428.1952166471,"t":1733364000}
+{"o":263.8765861842,"h":271.8612362063,"l":263.5635351861,"c":265.5204971098,"v":2121144.9709356623,"t":1733367600}
+{"o":265.5204971098,"h":271.5241841654,"l":265.2936307778,"c":269.8196178272,"v":1400752.5292072499,"t":1733371200}
+{"o":269.8196178272,"h":270.3918676162,"l":265.1829176916,"c":267.7190000551,"v":1121609.9302634322,"t":1733374800}
+{"o":267.7190000551,"h":268.3543196098,"l":262.950269673,"c":266.1023307452,"v":974607.9948117511,"t":1733378400}
+{"o":266.1023307452,"h":267.8480734357,"l":265.7756698028,"c":266.590938935,"v":791318.0132097928,"t":1733382000}
+{"o":266.590938935,"h":269.6620799615,"l":266.1161438552,"c":268.6159777496,"v":892899.8833941108,"t":1733385600}
+{"o":268.6159777496,"h":270.8792652892,"l":267.4900326112,"c":270.7989539656,"v":880953.4442664128,"t":1733389200}
+{"o":270.7989539656,"h":273.6004465952,"l":269.8730734297,"c":270.0321526335,"v":859202.9953848997,"t":1733392800}
+{"o":270.0321526335,"h":276.189336543,"l":269.6842006084,"c":275.6038275943,"v":837589.4677623189,"t":1733396400}
+{"o":275.6038275943,"h":279.6430125091,"l":274.7117009708,"c":275.1092627332,"v":1208612.860281067,"t":1733400000}
+{"o":275.1092627332,"h":276.5328501155,"l":271.7585744298,"c":273.8102970402,"v":933509.2199394216,"t":1733403600}
+{"o":273.8102970402,"h":275.1172906836,"l":271.4407559721,"c":274.6206983503,"v":1047722.3550686383,"t":1733407200}
+{"o":274.6206983503,"h":276.0003458151,"l":269.2582900794,"c":272.527255557,"v":1415126.7312638611,"t":1733410800}
+{"o":272.527255557,"h":276.8432920682,"l":270.7989985981,"c":273.0145593408,"v":1325132.8911858918,"t":1733414400}
+{"o":273.0145593408,"h":274.3643944321,"l":271.9262926774,"c":273.4787532208,"v":1008964.4724837652,"t":1733418000}
+{"o":273.4787532208,"h":273.7995673772,"l":269.0556374459,"c":269.4170540499,"v":1053652.3767890166,"t":1733421600}
+{"o":269.4170540499,"h":270.1805331204,"l":264.485994445,"c":265.5513837927,"v":1449140.1972845388,"t":1733425200}
+{"o":265.5513837927,"h":266.4051166396,"l":261.3396675318,"c":265.5205652933,"v":1506766.7970071074,"t":1733428800}
+{"o":265.5205652933,"h":267.0256969622,"l":264.5050810164,"c":266.553168955,"v":842130.1189835791,"t":1733432400}
+{"o":266.553168955,"h":268.2541433942,"l":257.0563760556,"c":268.2523398894,"v":1936417.9549354988,"t":1733436000}
+{"o":268.2523398894,"h":275.809382517,"l":265.8869382461,"c":268.961489017,"v":1880108.0677619765,"t":1733439600}
+{"o":268.961489017,"h":276.5909455724,"l":267.2548707244,"c":276.4944607517,"v":1450051.4361343943,"t":1733443200}
+{"o":276.4944607517,"h":282.2089633031,"l":272.9850764124,"c":277.8822680099,"v":1542641.0609363737,"t":1733446800}
+{"o":277.8822680099,"h":278.2264912638,"l":274.8864950655,"c":276.6672151392,"v":984219.0265117666,"t":1733450400}
+{"o":276.6672151392,"h":276.6672151392,"l":271.8302386981,"c":275.7014914669,"v":1234991.0027758565,"t":1733454000}
+{"o":275.7014914669,"h":276.9172410149,"l":273.4411376079,"c":274.6091579138,"v":964632.2414494877,"t":1733457600}
+{"o":274.6091579138,"h":275.6009089187,"l":271.5680729557,"c":271.9696037809,"v":830094.560328206,"t":1733461200}
+{"o":271.9696037809,"h":273.1176149559,"l":270.9109532513,"c":272.1741973776,"v":765459.8890839835,"t":1733464800}
+{"o":272.1741973776,"h":272.7897190433,"l":271.1229360794,"c":272.7425404484,"v":721957.2756412437,"t":1733468400}
+{"o":272.7425404484,"h":274.0959557883,"l":271.0427647011,"c":271.0427647011,"v":881519.4085076514,"t":1733472000}
+{"o":271.0427647011,"h":271.2053353064,"l":267.9931233111,"c":268.520485501,"v":936562.8585031446,"t":1733475600}
+{"o":268.520485501,"h":269.1253395912,"l":266.7893122777,"c":268.6444982682,"v":788578.829535296,"t":1733479200}
+{"o":268.6444982682,"h":269.1952019658,"l":266.1426486539,"c":266.8451013051,"v":703585.0519500453,"t":1733482800}
+{"o":266.8451013051,"h":268.3550534053,"l":263.2175366017,"c":263.6035058352,"v":859036.0643262843,"t":1733486400}
+{"o":263.6035058352,"h":268.2452583281,"l":263.1880536915,"c":267.3921778775,"v":1316342.372074754,"t":1733490000}
+{"o":267.3921778775,"h":271.309932356,"l":266.1498976998,"c":271.2584964197,"v":1164497.526596515,"t":1733493600}
+{"o":271.2584964197,"h":273.4689291627,"l":268.6301669225,"c":271.3651756343,"v":1351209.5131616439,"t":1733497200}
+{"o":271.3651756343,"h":272.4835380088,"l":269.9329465602,"c":272.3031984133,"v":1205868.2920789216,"t":1733500800}
+{"o":272.3031984133,"h":274.2123696576,"l":271.7005628313,"c":272.6186931509,"v":1077595.9729337811,"t":1733504400}
+{"o":272.6186931509,"h":274.9405835754,"l":271.9388553194,"c":272.5615028151,"v":991911.2653461036,"t":1733508000}
+{"o":272.5615028151,"h":273.8750358051,"l":270.5875517591,"c":273.5207594998,"v":911900.7759205992,"t":1733511600}
+{"o":273.5207594998,"h":274.6961266224,"l":271.1324536367,"c":271.8374741081,"v":878735.5946270502,"t":1733515200}
+{"o":271.8374741081,"h":273.0158102815,"l":270.9757757647,"c":271.1013644648,"v":851937.5154668152,"t":1733518800}
+{"o":271.1013644648,"h":272.1958093236,"l":270.3924356999,"c":270.8137709895,"v":822194.4475527107,"t":1733522400}
+{"o":270.8137709895,"h":271.5671338805,"l":268.47098253,"c":270.19877354,"v":958442.8473577511,"t":1733526000}
+{"o":270.19877354,"h":270.8186857311,"l":268.5404005798,"c":269.6200893035,"v":854571.3469896108,"t":1733529600}
+{"o":269.6200893035,"h":270.4234470369,"l":267.1292756679,"c":268.6037256445,"v":781417.9154650457,"t":1733533200}
+{"o":268.6037256445,"h":269.8886979497,"l":267.1089255552,"c":268.9170570911,"v":711322.5344354617,"t":1733536800}
+{"o":268.9170570911,"h":269.3223380204,"l":265.990123662,"c":267.9506288263,"v":755354.1059708033,"t":1733540400}
+{"o":267.9506288263,"h":268.6617664855,"l":266.9654336409,"c":268.4304410043,"v":670282.8336928468,"t":1733544000}
+{"o":268.4304410043,"h":269.3129039181,"l":267.667214453,"c":268.4674202241,"v":629104.4897551482,"t":1733547600}
+{"o":268.4674202241,"h":269.6852612134,"l":267.6415339002,"c":269.0977140403,"v":681394.5243202721,"t":1733551200}
+{"o":269.0977140403,"h":269.9198361124,"l":268.3606515947,"c":269.3202879241,"v":680399.3778887352,"t":1733554800}
+{"o":269.3202879241,"h":269.6858440554,"l":268.0063125585,"c":269.1424593573,"v":657883.7501096509,"t":1733558400}
+{"o":269.1424593573,"h":272.2500375884,"l":268.5982051014,"c":272.1462458984,"v":757892.3419927893,"t":1733562000}
+{"o":272.1462458984,"h":272.8604025311,"l":270.3131372786,"c":271.7418499487,"v":719270.7513542544,"t":1733565600}
+{"o":271.7418499487,"h":272.7472584623,"l":271.3357177479,"c":271.5649315178,"v":605054.3111369776,"t":1733569200}
+{"o":271.5649315178,"h":272.6596137411,"l":270.6591952687,"c":271.5132369306,"v":600964.3190554472,"t":1733572800}
+{"o":271.5132369306,"h":273.0952180776,"l":270.670463394,"c":272.8529313906,"v":676109.9258348211,"t":1733576400}
+{"o":272.8529313906,"h":276.8350286353,"l":270.9408387435,"c":276.6516961582,"v":962996.1501091147,"t":1733580000}
+{"o":276.6516961582,"h":277.2759985811,"l":273.2797308611,"c":274.5466828881,"v":999095.7096512399,"t":1733583600}
+{"o":274.5466828881,"h":276.1444856922,"l":272.2778144912,"c":275.8142533151,"v":1031568.0712763143,"t":1733587200}
+{"o":275.8142533151,"h":276.0187290427,"l":273.3845417389,"c":274.6746466145,"v":952421.3662630336,"t":1733590800}
+{"o":274.6746466145,"h":276.3391543249,"l":273.8032007075,"c":275.7678346586,"v":1068376.5214052631,"t":1733594400}
+{"o":275.7678346586,"h":276.4675547841,"l":274.0389777492,"c":275.4981350884,"v":924893.7245264238,"t":1733598000}
+{"o":275.4981350884,"h":277.042516992,"l":274.2127738337,"c":274.9100284308,"v":941859.7602588808,"t":1733601600}
+{"o":274.9100284308,"h":277.0910636147,"l":273.6620085327,"c":275.3650417881,"v":987037.4835224777,"t":1733605200}
+{"o":275.3650417881,"h":277.6801123704,"l":271.8640884327,"c":272.1143356936,"v":884023.9668671676,"t":1733608800}
+{"o":272.1143356936,"h":273.8015167867,"l":271.2446806613,"c":271.4837419844,"v":809723.4039441878,"t":1733612400}
+{"o":271.4837419844,"h":273.0058549568,"l":269.5730082699,"c":272.5548910892,"v":889851.704472238,"t":1733616000}
+{"o":272.5548910892,"h":273.7384432264,"l":271.658577511,"c":272.7455063569,"v":760449.2634580949,"t":1733619600}
+{"o":272.7455063569,"h":275.3775269401,"l":272.655738307,"c":274.9104841059,"v":779961.3752271694,"t":1733623200}
+{"o":274.9104841059,"h":275.7399367761,"l":272.7603438425,"c":274.3491083672,"v":829841.5222837874,"t":1733626800}
+{"o":274.3491083672,"h":274.785761968,"l":271.7088575216,"c":271.7260324503,"v":648719.3331316876,"t":1733630400}
+{"o":271.7260324503,"h":272.468159857,"l":268.9058994973,"c":270.4130373602,"v":755928.4648896053,"t":1733634000}
+{"o":270.4130373602,"h":271.9209775685,"l":269.6175756144,"c":271.3731632792,"v":715307.8320976492,"t":1733637600}
+{"o":271.3731632792,"h":272.2328118588,"l":270.5621251073,"c":270.7720669964,"v":643279.0787054729,"t":1733641200}
+{"o":270.7720669964,"h":271.006784032,"l":267.692129147,"c":267.7799928581,"v":820642.6822853087,"t":1733644800}
+{"o":267.7799928581,"h":268.996224999,"l":265.8150064966,"c":266.5422405102,"v":761389.6040666238,"t":1733648400}
+{"o":266.5422405102,"h":269.4525977481,"l":266.5172993597,"c":268.0832342425,"v":628545.8636569958,"t":1733652000}
+{"o":268.0832342425,"h":269.5089040216,"l":267.5216370784,"c":268.940601213,"v":542103.3894599942,"t":1733655600}
+{"o":268.940601213,"h":269.6871646386,"l":267.4865720288,"c":269.0170186275,"v":621416.448954424,"t":1733659200}
+{"o":269.0170186275,"h":270.8678633664,"l":268.2210271648,"c":270.4801028517,"v":709354.460651996,"t":1733662800}
+{"o":270.4801028517,"h":270.6503505368,"l":268.5622666286,"c":268.7078212289,"v":644202.6821544606,"t":1733666400}
+{"o":268.7078212289,"h":270.6924286039,"l":267.116688981,"c":270.4383203858,"v":784909.9708553216,"t":1733670000}
+{"o":270.4383203858,"h":270.8610906619,"l":268.1882093108,"c":268.7976588469,"v":883159.7985885732,"t":1733673600}
+{"o":268.7976588469,"h":269.7351987138,"l":267.8024683479,"c":269.6723532981,"v":767379.2832081618,"t":1733677200}
+{"o":269.6723532981,"h":269.8221510656,"l":267.8260392326,"c":267.9540451196,"v":732155.9178390721,"t":1733680800}
+{"o":267.9540451196,"h":269.7706095885,"l":266.7006823395,"c":269.465395199,"v":766069.5190501267,"t":1733684400}
+{"o":269.465395199,"h":269.7767189469,"l":268.0099980042,"c":268.1887115755,"v":771894.1015029397,"t":1733688000}
+{"o":268.1887115755,"h":268.7836989262,"l":267.1378728857,"c":268.592858224,"v":700606.9690883013,"t":1733691600}
+{"o":268.592858224,"h":269.8206915797,"l":268.2085576888,"c":269.7865591512,"v":649868.3542742288,"t":1733695200}
+{"o":269.7865591512,"h":270.972608781,"l":268.8619995164,"c":270.1690008372,"v":811492.5425713821,"t":1733698800}
+{"o":270.1690008372,"h":270.4544705706,"l":264.9962373532,"c":266.3103553369,"v":1111627.8053220497,"t":1733702400}
+{"o":266.3103553369,"h":267.6192145539,"l":264.2121047505,"c":264.849980587,"v":906974.0793132244,"t":1733706000}
+{"o":264.849980587,"h":266.2454128451,"l":262.0126480404,"c":264.2648845551,"v":906393.0226592328,"t":1733709600}
+{"o":264.2648845551,"h":265.310980882,"l":262.1398701701,"c":264.1671089449,"v":815116.0318810517,"t":1733713200}
+{"o":264.1671089449,"h":265.0742326227,"l":262.8554146314,"c":264.946610735,"v":756776.724859196,"t":1733716800}
+{"o":264.946610735,"h":265.3144943636,"l":263.7247042738,"c":265.024722866,"v":639442.5621080472,"t":1733720400}
+{"o":265.024722866,"h":265.0835315258,"l":262.3039486418,"c":262.632898822,"v":792747.7019378712,"t":1733724000}
+{"o":262.632898822,"h":264.7261977931,"l":260.1144735855,"c":263.8196044688,"v":1076137.8713510763,"t":1733727600}
+{"o":263.8196044688,"h":264.0947871373,"l":257.7964244181,"c":258.114948032,"v":1052909.1144948008,"t":1733731200}
+{"o":258.114948032,"h":260.4244472805,"l":256.0512358059,"c":258.3319429759,"v":1038478.9073664235,"t":1733734800}
+{"o":258.3319429759,"h":259.8971805592,"l":257.6195023809,"c":259.6377790355,"v":726334.6545079261,"t":1733738400}
+{"o":259.6377790355,"h":259.6745563223,"l":256.0368497364,"c":257.3386728398,"v":848547.7180542317,"t":1733742000}
+{"o":257.3386728398,"h":259.3288125615,"l":256.1682613429,"c":259.2201627917,"v":893853.9996246785,"t":1733745600}
+{"o":259.2201627917,"h":261.6553273659,"l":258.1350911239,"c":260.8172923487,"v":840498.3391161031,"t":1733749200}
+{"o":260.8172923487,"h":263.9772228703,"l":259.8732104033,"c":262.8355122786,"v":955970.4798633172,"t":1733752800}
+{"o":262.8355122786,"h":263.8124324955,"l":253.5368252659,"c":255.2815297516,"v":1664839.4474649087,"t":1733756400}
+{"o":255.2815297516,"h":257.6458233188,"l":253.2716598767,"c":255.6410875911,"v":1167109.4866353325,"t":1733760000}
+{"o":255.6410875911,"h":256.8577763111,"l":253.9607658511,"c":254.010677561,"v":1020446.7624941273,"t":1733763600}
+{"o":254.010677561,"h":256.53705321,"l":253.9627130122,"c":255.5156722358,"v":986261.180989561,"t":1733767200}
+{"o":255.5156722358,"h":255.6211968176,"l":252.0529036137,"c":252.6524769177,"v":1197087.253408439,"t":1733770800}
+{"o":252.6524769177,"h":255.1495420444,"l":248.7534517292,"c":249.8277912535,"v":2356976.5249290601,"t":1733774400}
+{"o":249.8277912535,"h":251.4872117078,"l":233.185020422,"c":248.456405722,"v":3726089.4341753209,"t":1733778000}
+{"o":248.456405722,"h":249.3529803815,"l":234.4368591467,"c":248.2202585817,"v":3016246.067057183,"t":1733781600}
+{"o":248.2202585817,"h":250.840880684,"l":246.1556439513,"c":246.942917217,"v":1733971.3668897252,"t":1733785200}
+{"o":246.942917217,"h":251.8197701055,"l":243.3971560862,"c":248.1177291241,"v":1754788.8278972488,"t":1733788800}
+{"o":248.1177291241,"h":249.9905235824,"l":245.9659894385,"c":249.478694787,"v":1326877.2566419328,"t":1733792400}
+{"o":249.478694787,"h":249.5105828556,"l":242.0544459791,"c":242.5615756598,"v":1429146.7395421055,"t":1733796000}
+{"o":242.5615756598,"h":245.9329821929,"l":234.8132512019,"c":245.8910853833,"v":2110059.1825615624,"t":1733799600}
+{"o":245.8910853833,"h":246.6150167225,"l":241.7709078234,"c":246.2721843352,"v":1287146.1893025148,"t":1733803200}
+{"o":246.2721843352,"h":247.7707321559,"l":244.3754376001,"c":246.4707787076,"v":1031246.5767280876,"t":1733806800}
+{"o":246.4707787076,"h":249.2370251826,"l":245.5188127712,"c":248.5482369498,"v":1090328.4984497048,"t":1733810400}
+{"o":248.5482369498,"h":248.5959217759,"l":245.8749422185,"c":247.6261381083,"v":899825.3317205984,"t":1733814000}
+{"o":247.6261381083,"h":248.1807928734,"l":245.511620572,"c":247.4458212293,"v":983243.9677580642,"t":1733817600}
+{"o":247.4458212293,"h":249.1364155637,"l":246.113554803,"c":247.2728978608,"v":1140742.2739305526,"t":1733821200}
+{"o":247.2728978608,"h":248.874935262,"l":246.3408487628,"c":247.5152598887,"v":890339.5459068192,"t":1733824800}
+{"o":247.5152598887,"h":247.6694108552,"l":245.1008133097,"c":246.3914697958,"v":891990.4115197541,"t":1733828400}
+{"o":246.3914697958,"h":246.9492854287,"l":239.642627263,"c":240.8326444865,"v":1380416.2207331823,"t":1733832000}
+{"o":240.8326444865,"h":245.3587798905,"l":240.5729667027,"c":244.3678951108,"v":1608039.7877970263,"t":1733835600}
+{"o":244.3678951108,"h":249.5649648593,"l":243.0101134655,"c":246.8085157219,"v":3170831.4447733304,"t":1733839200}
+{"o":246.8085157219,"h":248.5387559348,"l":234.8229479061,"c":235.3926601457,"v":2929471.0517373737,"t":1733842800}
+{"o":235.3926601457,"h":241.4782726604,"l":232.5728726847,"c":240.1695361581,"v":2780407.6877253065,"t":1733846400}
+{"o":240.1695361581,"h":240.5739753492,"l":231.819421994,"c":232.1392149489,"v":2181096.6093970486,"t":1733850000}
+{"o":232.1392149489,"h":240.7727529114,"l":229.8810031584,"c":238.3937482693,"v":1892103.0414388569,"t":1733853600}
+{"o":238.3937482693,"h":242.4479598371,"l":238.0456316868,"c":241.6615871062,"v":1450883.4401534575,"t":1733857200}
+{"o":241.6615871062,"h":244.3225509101,"l":240.7899120501,"c":243.2855235883,"v":1327873.2970055668,"t":1733860800}
+{"o":243.2855235883,"h":246.5595778684,"l":241.7416418822,"c":242.9984557757,"v":1473124.2951712587,"t":1733864400}
+{"o":242.9984557757,"h":244.9009344578,"l":242.3028911125,"c":244.4659552547,"v":1359245.6940238178,"t":1733868000}
+{"o":244.4659552547,"h":245.7095973868,"l":242.7260039521,"c":243.4174411809,"v":1238898.2763574382,"t":1733871600}
+{"o":243.4174411809,"h":245.6252775205,"l":241.0324737915,"c":245.0067540844,"v":1598454.6564339709,"t":1733875200}
+{"o":245.0067540844,"h":246.7009245371,"l":240.9427224227,"c":241.6653826388,"v":2334100.4362759981,"t":1733878800}
+{"o":241.6653826388,"h":247.3068698845,"l":241.2261009721,"c":246.1224784256,"v":1548954.2739274197,"t":1733882400}
+{"o":246.1224784256,"h":249.9966269493,"l":245.9340171621,"c":249.9724539725,"v":1334124.1213445163,"t":1733886000}
+{"o":249.9724539725,"h":250.6623788071,"l":248.0219689566,"c":249.1951194685,"v":1054660.5322767613,"t":1733889600}
+{"o":249.1951194685,"h":249.6631847334,"l":247.2039085683,"c":248.7900471637,"v":866231.9860298567,"t":1733893200}
+{"o":248.7900471637,"h":251.0613313293,"l":248.3165515926,"c":250.4283523376,"v":921707.6744751562,"t":1733896800}
+{"o":250.4283523376,"h":250.9933453595,"l":247.9991509582,"c":248.928341735,"v":1004523.915687479,"t":1733900400}
+{"o":248.928341735,"h":254.0677861565,"l":248.7457500497,"c":252.9249298717,"v":1050770.238851591,"t":1733904000}
+{"o":252.9249298717,"h":254.0084641502,"l":251.2742957496,"c":253.6600954927,"v":933403.2508319962,"t":1733907600}
+{"o":253.6600954927,"h":255.2234037137,"l":253.5561763131,"c":255.1396035035,"v":863046.5270920583,"t":1733911200}
+{"o":255.1396035035,"h":258.1099739895,"l":253.7757929413,"c":256.1816357557,"v":951135.9172037323,"t":1733914800}
+{"o":256.1816357557,"h":258.2406896685,"l":255.5550852262,"c":256.221326844,"v":899031.8287414494,"t":1733918400}
+{"o":256.221326844,"h":259.1979083455,"l":254.9379061237,"c":258.1130233082,"v":1173968.3550245736,"t":1733922000}
+{"o":258.1130233082,"h":259.4883454277,"l":256.0258363762,"c":259.0969634546,"v":1062342.2982515399,"t":1733925600}
+{"o":259.0969634546,"h":262.9186169449,"l":258.6540142107,"c":260.3014140339,"v":1728849.0075280026,"t":1733929200}
+{"o":260.3014140339,"h":262.9134697341,"l":258.3381835232,"c":261.1076650734,"v":1497066.3183385667,"t":1733932800}
+{"o":261.1076650734,"h":262.5918061966,"l":258.4874384443,"c":259.9555652615,"v":1224054.5183724074,"t":1733936400}
+{"o":259.9555652615,"h":261.4857927522,"l":258.5375964953,"c":260.4423838421,"v":1243846.6741919927,"t":1733940000}
+{"o":260.4423838421,"h":262.3432537201,"l":259.611139637,"c":262.0860305852,"v":1272818.3198253852,"t":1733943600}
+{"o":262.0860305852,"h":264.042619146,"l":260.3884653988,"c":261.0870368065,"v":1172885.7977502076,"t":1733947200}
+{"o":261.0870368065,"h":261.5926956887,"l":259.5531188864,"c":261.0512393945,"v":1196155.1492898264,"t":1733950800}
+{"o":261.0512393945,"h":261.5426107342,"l":259.9185997156,"c":260.1332686838,"v":3611795.4882278293,"t":1733954400}
+{"o":260.1332686838,"h":260.6975423334,"l":258.4309927238,"c":259.0105374683,"v":1098047.8446406005,"t":1733958000}
+{"o":259.0105374683,"h":259.6691097035,"l":258.0439073588,"c":258.9897863305,"v":1212364.3239673933,"t":1733961600}
+{"o":258.9897863305,"h":259.6325019213,"l":257.1817908159,"c":257.7169935528,"v":1035957.2586201982,"t":1733965200}
+{"o":257.7169935528,"h":261.5254230143,"l":256.544254599,"c":261.1247258424,"v":1066297.9085855894,"t":1733968800}
+{"o":261.1247258424,"h":264.4729458613,"l":259.5458464446,"c":262.5400803066,"v":1243746.9562070807,"t":1733972400}
+{"o":262.5400803066,"h":263.7520285818,"l":260.3533859264,"c":261.9523863224,"v":963561.1542173127,"t":1733976000}
+{"o":261.9523863224,"h":265.4424519393,"l":261.4898433124,"c":263.5609112621,"v":978016.8949330426,"t":1733979600}
+{"o":263.5609112621,"h":264.124630842,"l":261.1351856103,"c":262.2553554637,"v":1049987.176376417,"t":1733983200}
+{"o":262.2553554637,"h":263.8370637009,"l":261.8055666903,"c":262.049675722,"v":972031.5494597084,"t":1733986800}
+{"o":262.049675722,"h":265.0565266318,"l":262.010849148,"c":264.6256194375,"v":849536.1145597474,"t":1733990400}
+{"o":264.6256194375,"h":266.0471932489,"l":264.0053842961,"c":264.1146791925,"v":792562.9491258943,"t":1733994000}
+{"o":264.1146791925,"h":264.2457985665,"l":261.1756492188,"c":262.0574483199,"v":882637.2242106245,"t":1733997600}
+{"o":262.0574483199,"h":262.3991620791,"l":260.109559697,"c":261.5766022192,"v":915681.1052970013,"t":1734001200}
+{"o":261.5766022192,"h":264.0049490568,"l":261.527130784,"c":263.5596571149,"v":930759.3365353028,"t":1734004800}
+{"o":263.5596571149,"h":264.9862824712,"l":260.5889418612,"c":261.993161324,"v":1532975.1774972992,"t":1734008400}
+{"o":261.993161324,"h":265.7500468079,"l":261.1821428816,"c":264.9335498393,"v":1522336.9599666791,"t":1734012000}
+{"o":264.9335498393,"h":265.1692782492,"l":262.2016405781,"c":263.5601354953,"v":1313650.8308616765,"t":1734015600}
+{"o":263.5601354953,"h":266.7639804181,"l":262.5679854457,"c":262.955032756,"v":1598089.643645308,"t":1734019200}
+{"o":262.955032756,"h":266.9896432827,"l":262.9237450022,"c":266.7396667364,"v":1346262.8117747095,"t":1734022800}
+{"o":266.7396667364,"h":267.4220294523,"l":262.9915866039,"c":263.6351949171,"v":1286815.836469034,"t":1734026400}
+{"o":263.6351949171,"h":263.9821849475,"l":258.0792226042,"c":258.8606794737,"v":1798105.0747521226,"t":1734030000}
+{"o":258.8606794737,"h":261.6850928966,"l":258.7070045246,"c":260.6515681396,"v":1302899.7985422057,"t":1734033600}
+{"o":260.6515681396,"h":260.7436923355,"l":258.0020441009,"c":259.3570528242,"v":1302036.5335601619,"t":1734037200}
+{"o":259.3570528242,"h":260.2786448722,"l":257.1337968138,"c":259.9713251602,"v":1796640.5904538545,"t":1734040800}
+{"o":259.9713251602,"h":260.4877151313,"l":256.9081617786,"c":258.4974752291,"v":1227184.6497350361,"t":1734044400}
+{"o":258.4974752291,"h":260.3002327427,"l":257.7713096136,"c":258.7464470335,"v":1261600.97291993,"t":1734048000}
+{"o":258.7464470335,"h":258.9262823661,"l":255.5327115518,"c":257.6751454281,"v":1275203.7649344495,"t":1734051600}
+{"o":257.6751454281,"h":260.4263654891,"l":256.5863812788,"c":259.0860101424,"v":1208283.9104764427,"t":1734055200}
+{"o":259.0860101424,"h":259.6886042098,"l":258.1649343303,"c":258.8243614982,"v":1198225.458600153,"t":1734058800}
+{"o":258.8243614982,"h":259.1889788123,"l":256.8665213807,"c":257.402156891,"v":1002430.3125012746,"t":1734062400}
+{"o":257.402156891,"h":258.4554345323,"l":256.9859273993,"c":257.075216738,"v":1288511.3803926378,"t":1734066000}
+{"o":257.075216738,"h":258.27677502,"l":253.5359760697,"c":255.3308196718,"v":1186846.8947870613,"t":1734069600}
+{"o":255.3308196718,"h":256.5468859857,"l":251.9187279354,"c":256.1464813068,"v":1046996.2607881502,"t":1734073200}
+{"o":256.1464813068,"h":257.8078303186,"l":255.0651005033,"c":257.6506976881,"v":843776.090880589,"t":1734076800}
+{"o":257.6506976881,"h":258.0677594736,"l":255.5126928325,"c":256.6972061073,"v":875045.993632763,"t":1734080400}
+{"o":256.6972061073,"h":258.0733409688,"l":255.3132236394,"c":257.6516172203,"v":1059331.5310342032,"t":1734084000}
+{"o":257.6516172203,"h":258.944877544,"l":256.9544419532,"c":256.9544419532,"v":893430.3807260608,"t":1734087600}
+{"o":256.9544419532,"h":258.226699947,"l":255.7211872125,"c":256.8288146924,"v":1096525.2941568249,"t":1734091200}
+{"o":256.8288146924,"h":256.9574370153,"l":252.5944408996,"c":254.5360694942,"v":1186713.0079513907,"t":1734094800}
+{"o":254.5360694942,"h":255.6294653962,"l":252.955329165,"c":255.1205164801,"v":1287368.9686991887,"t":1734098400}
+{"o":255.1205164801,"h":257.6354387182,"l":251.3439315277,"c":251.9211145546,"v":1629703.2167134471,"t":1734102000}
+{"o":251.9211145546,"h":253.9436562296,"l":251.2612878748,"c":251.6483988337,"v":1515207.9472428444,"t":1734105600}
+{"o":251.6483988337,"h":255.0104032292,"l":251.5740147239,"c":254.3757561424,"v":1310491.7447116857,"t":1734109200}
+{"o":254.3757561424,"h":254.7037814533,"l":252.295361245,"c":253.0237070559,"v":1320923.5695362403,"t":1734112800}
+{"o":253.0237070559,"h":254.6344780222,"l":251.6590547637,"c":254.3735196878,"v":1255170.3147982801,"t":1734116400}
+{"o":254.3735196878,"h":255.9138981427,"l":254.0519019751,"c":255.1401916387,"v":1133734.4263131521,"t":1734120000}
+{"o":255.1401916387,"h":255.477481016,"l":254.1640645309,"c":254.886477761,"v":1167933.3812352035,"t":1734123600}
+{"o":254.886477761,"h":255.591871,"l":251.7259742768,"c":254.7753715437,"v":1141771.4723967947,"t":1734127200}
+{"o":254.7753715437,"h":256.2476879489,"l":254.07844292,"c":256.065981689,"v":1063783.8478166189,"t":1734130800}
+{"o":256.065981689,"h":256.5915258488,"l":254.7809759771,"c":255.6466927464,"v":1279497.9087622664,"t":1734134400}
+{"o":255.6466927464,"h":258.6705845596,"l":255.5584494395,"c":257.007070594,"v":1197222.1014755305,"t":1734138000}
+{"o":257.007070594,"h":258.4157545028,"l":256.2275943987,"c":257.3585383905,"v":1171259.8161475039,"t":1734141600}
+{"o":257.3585383905,"h":258.0377596956,"l":256.9621295586,"c":257.7032181036,"v":1122323.1321937907,"t":1734145200}
+{"o":257.7032181036,"h":257.8254455563,"l":255.5951167014,"c":256.8409909146,"v":1009823.0957001506,"t":1734148800}
+{"o":256.8409909146,"h":257.6660559634,"l":256.4236296959,"c":257.6542619959,"v":876112.4075613648,"t":1734152400}
+{"o":257.6542619959,"h":259.3995474433,"l":257.4052068527,"c":258.2123106886,"v":938900.2560878475,"t":1734156000}
+{"o":258.2123106886,"h":258.620660226,"l":257.2144178274,"c":257.4146039698,"v":943086.8663875286,"t":1734159600}
+{"o":257.4146039698,"h":258.285032025,"l":256.5571642128,"c":257.8351632492,"v":970798.8007508276,"t":1734163200}
+{"o":257.8351632492,"h":258.2380334429,"l":256.7985507836,"c":257.3490613574,"v":981480.0423585761,"t":1734166800}
+{"o":257.3490613574,"h":257.501365832,"l":255.8373123238,"c":256.2413080074,"v":813606.3523552582,"t":1734170400}
+{"o":256.2413080074,"h":256.6367462011,"l":255.2572250824,"c":255.5172453964,"v":819174.1428675727,"t":1734174000}
+{"o":255.5172453964,"h":255.8760684579,"l":252.9371856156,"c":253.2948971255,"v":978225.1586969807,"t":1734177600}
+{"o":253.2948971255,"h":253.6278949504,"l":250.2979442242,"c":251.52444358,"v":1143465.600818472,"t":1734181200}
+{"o":251.52444358,"h":253.5095550991,"l":250.729462987,"c":252.6488188892,"v":1100271.5742761989,"t":1734184800}
+{"o":252.6488188892,"h":254.4435242845,"l":252.2377057314,"c":253.5106016375,"v":1109037.1740236375,"t":1734188400}
+{"o":253.5106016375,"h":253.5106016375,"l":251.0629862498,"c":252.3299339758,"v":1330636.8829174403,"t":1734192000}
+{"o":252.3299339758,"h":252.9153123425,"l":248.2500828045,"c":248.6386098719,"v":1215004.8780672308,"t":1734195600}
+{"o":248.6386098719,"h":249.7142372937,"l":245.6713597273,"c":248.0790629057,"v":1113422.766855096,"t":1734199200}
+{"o":248.0790629057,"h":249.7207234438,"l":245.2833440288,"c":248.3795482307,"v":1034850.8738915795,"t":1734202800}
+{"o":248.3795482307,"h":248.9850499271,"l":245.0275988893,"c":245.6034191517,"v":1050635.9033910013,"t":1734206400}
+{"o":245.6034191517,"h":248.0484075752,"l":245.4530229799,"c":247.5634817434,"v":965505.4933930971,"t":1734210000}
+{"o":247.5634817434,"h":250.0082973602,"l":246.6537599406,"c":248.2958770113,"v":896964.4198698099,"t":1734213600}
+{"o":248.2958770113,"h":251.6289271526,"l":248.0496386012,"c":250.4528820787,"v":1013479.3726732789,"t":1734217200}
+{"o":250.4528820787,"h":251.2251665908,"l":249.2526998577,"c":250.3183841402,"v":963415.8441369059,"t":1734220800}
+{"o":250.3183841402,"h":252.2788489439,"l":250.1322102241,"c":251.9567817088,"v":891756.9169759913,"t":1734224400}
+{"o":251.9567817088,"h":252.5758860862,"l":251.5471879173,"c":251.6864834468,"v":781105.7010298186,"t":1734228000}
+{"o":251.6864834468,"h":251.8607244514,"l":249.8538904878,"c":249.8538904878,"v":819076.6090379888,"t":1734231600}
+{"o":249.8538904878,"h":252.6244801483,"l":249.7475182298,"c":250.8394608021,"v":946280.9082752115,"t":1734235200}
+{"o":250.8394608021,"h":252.0289401769,"l":250.5318838097,"c":250.6522366043,"v":821645.3216533002,"t":1734238800}
+{"o":250.6522366043,"h":250.8715639923,"l":248.5085484392,"c":248.5509419721,"v":818429.5503066888,"t":1734242400}
+{"o":248.5509419721,"h":249.1819046411,"l":245.5925182209,"c":247.4528328114,"v":1035337.3533947011,"t":1734246000}
+{"o":247.4528328114,"h":249.0912080766,"l":246.5130463111,"c":248.9094167831,"v":868079.638038112,"t":1734249600}
+{"o":248.9094167831,"h":249.8945320338,"l":248.2098304321,"c":249.6573354231,"v":843718.8775048408,"t":1734253200}
+{"o":249.6573354231,"h":250.6990932941,"l":248.317720632,"c":248.3681017296,"v":813057.0534125121,"t":1734256800}
+{"o":248.3681017296,"h":248.9726642936,"l":247.8726041703,"c":248.6510129035,"v":762647.0043760285,"t":1734260400}
+{"o":248.6510129035,"h":250.4221831988,"l":247.4880079261,"c":250.0471944007,"v":866849.2359370211,"t":1734264000}
+{"o":250.0471944007,"h":251.149454881,"l":248.3941994966,"c":249.8263512814,"v":941240.0179147334,"t":1734267600}
+{"o":249.8263512814,"h":252.2029694336,"l":249.7178164896,"c":252.0048433044,"v":987370.1042797883,"t":1734271200}
+{"o":252.0048433044,"h":252.1502478419,"l":250.3149148442,"c":251.5272175533,"v":1017061.4196915912,"t":1734274800}
+{"o":251.5272175533,"h":253.3226382347,"l":251.1216517184,"c":252.9178434013,"v":1052986.2961910297,"t":1734278400}
+{"o":252.9178434013,"h":252.9945408358,"l":251.2777844595,"c":252.0496266708,"v":1010468.5698265083,"t":1734282000}
+{"o":252.0496266708,"h":252.1688701041,"l":251.071573034,"c":251.6189945814,"v":882575.9038305058,"t":1734285600}
+{"o":251.6189945814,"h":252.9687937099,"l":251.5608785884,"c":251.9528080941,"v":992106.8715366434,"t":1734289200}
+{"o":251.9528080941,"h":252.2519253398,"l":250.1872856115,"c":251.0764814067,"v":970419.1673566825,"t":1734292800}
+{"o":251.0764814067,"h":251.2083430103,"l":246.6722189469,"c":246.98993548,"v":1231276.5670744299,"t":1734296400}
+{"o":246.98993548,"h":250.2865965898,"l":245.812420149,"c":249.7971433468,"v":1205911.5827765749,"t":1734300000}
+{"o":249.7971433468,"h":256.83666928,"l":249.7071027939,"c":255.3780880249,"v":1592465.7333902679,"t":1734303600}
+{"o":255.3780880249,"h":258.9979805688,"l":253.3818496014,"c":257.2633489967,"v":1644030.7736995164,"t":1734307200}
+{"o":257.2633489967,"h":258.5759564252,"l":256.3765105239,"c":256.8692336951,"v":1190163.3291206912,"t":1734310800}
+{"o":256.8692336951,"h":257.0177843784,"l":252.7772046628,"c":253.1064701491,"v":1233233.0117137474,"t":1734314400}
+{"o":253.1064701491,"h":253.8257731583,"l":251.0035240958,"c":251.8650340118,"v":1128356.9318582776,"t":1734318000}
+{"o":251.8650340118,"h":253.0161364325,"l":251.3732847338,"c":252.0677280944,"v":1053844.5696677382,"t":1734321600}
+{"o":252.0677280944,"h":253.3025003808,"l":251.1886184247,"c":253.1151716041,"v":988399.1409326482,"t":1734325200}
+{"o":253.1151716041,"h":254.4114690154,"l":252.5762131262,"c":253.5167284763,"v":992871.7336658017,"t":1734328800}
+{"o":253.5167284763,"h":254.940003181,"l":253.190508974,"c":254.0627901603,"v":1002219.3041810396,"t":1734332400}
+{"o":254.0627901603,"h":254.2839769293,"l":250.277390862,"c":250.4453152532,"v":997961.9897716998,"t":1734336000}
+{"o":250.4453152532,"h":250.8882572861,"l":248.6469083006,"c":248.8113163377,"v":993145.0217535043,"t":1734339600}
+{"o":248.8113163377,"h":249.1939058181,"l":244.986009201,"c":247.6874350262,"v":953475.7673538893,"t":1734343200}
+{"o":247.6874350262,"h":248.1065545835,"l":242.026384808,"c":243.6838559232,"v":1259362.8604356446,"t":1734346800}
+{"o":243.6838559232,"h":245.8219334715,"l":241.1264930125,"c":243.8776033597,"v":1775122.1227426541,"t":1734350400}
+{"o":243.8776033597,"h":246.3981848526,"l":242.7095723919,"c":246.142315651,"v":1175672.3614838715,"t":1734354000}
+{"o":246.142315651,"h":248.3042507106,"l":244.3231667223,"c":246.6426270793,"v":1216211.3303930548,"t":1734357600}
+{"o":246.6426270793,"h":248.3773165172,"l":245.5718082468,"c":247.0955568304,"v":1329756.423248807,"t":1734361200}
+{"o":247.0955568304,"h":250.1423905771,"l":246.9213769582,"c":248.8828102767,"v":1505887.093132993,"t":1734364800}
+{"o":248.8828102767,"h":251.8324488059,"l":248.8826979861,"c":249.9566131083,"v":1379533.8078210701,"t":1734368400}
+{"o":249.9566131083,"h":252.698118425,"l":248.596835261,"c":252.6254776343,"v":1474629.2366825382,"t":1734372000}
+{"o":252.6254776343,"h":252.7094841406,"l":247.0597802999,"c":248.7309208028,"v":1371796.6888202885,"t":1734375600}
+{"o":248.7309208028,"h":249.0079305873,"l":245.087414357,"c":246.5503879554,"v":1306845.9932648523,"t":1734379200}
+{"o":246.5503879554,"h":249.2853514423,"l":246.5503879554,"c":249.1889868874,"v":1265546.0278045516,"t":1734382800}
+{"o":249.1889868874,"h":249.5198455497,"l":246.9539762284,"c":248.1944002975,"v":999209.5854485078,"t":1734386400}
+{"o":248.1944002975,"h":248.8171762237,"l":245.894812198,"c":246.2774159897,"v":1096521.3369152946,"t":1734390000}
+{"o":246.2774159897,"h":246.8568159543,"l":241.3220760453,"c":241.3472157385,"v":1451173.1307312457,"t":1734393600}
+{"o":241.3472157385,"h":244.7400334136,"l":240.874792945,"c":244.0647263542,"v":1259570.9394411037,"t":1734397200}
+{"o":244.0647263542,"h":245.3172263343,"l":242.8797053952,"c":243.707060232,"v":995357.9018355825,"t":1734400800}
+{"o":243.707060232,"h":245.7125338828,"l":242.3341776888,"c":245.3744079924,"v":1127182.4328579218,"t":1734404400}
+{"o":245.3744079924,"h":245.7562154858,"l":241.8294618061,"c":244.0404946246,"v":994636.6968652053,"t":1734408000}
+{"o":244.0404946246,"h":245.1352073908,"l":242.7550216099,"c":244.8531853221,"v":1028679.6492661822,"t":1734411600}
+{"o":244.8531853221,"h":246.022278686,"l":243.5357481879,"c":244.9569775169,"v":889420.6798235438,"t":1734415200}
+{"o":244.9569775169,"h":246.643396425,"l":244.695465687,"c":245.5739413749,"v":1007950.3976273185,"t":1734418800}
+{"o":245.5739413749,"h":249.0153699283,"l":244.2675263962,"c":247.3900536153,"v":1149679.1376079344,"t":1734422400}
+{"o":247.3900536153,"h":253.1900955677,"l":246.4201858018,"c":252.6949192407,"v":1313421.581928432,"t":1734426000}
+{"o":252.6949192407,"h":254.8617632608,"l":251.0089080175,"c":253.8568423069,"v":1236619.0810775904,"t":1734429600}
+{"o":253.8568423069,"h":254.4221455637,"l":251.8156766316,"c":252.3740007237,"v":1177157.7685010626,"t":1734433200}
+{"o":252.3740007237,"h":260.6019945718,"l":251.7980822661,"c":259.1552088798,"v":1649268.1431940713,"t":1734436800}
+{"o":259.1552088798,"h":259.2492259948,"l":252.5244051913,"c":254.6243047973,"v":3148258.1982745021,"t":1734440400}
+{"o":254.6243047973,"h":255.3433491323,"l":249.4475128237,"c":252.9823581885,"v":2304509.2046043263,"t":1734444000}
+{"o":252.9823581885,"h":253.0461073823,"l":247.2180565758,"c":251.1935887176,"v":2518734.4788088007,"t":1734447600}
+{"o":251.1935887176,"h":258.8660145427,"l":250.4589675038,"c":258.5020518871,"v":2437173.2608750295,"t":1734451200}
+{"o":258.5020518871,"h":260.1571895745,"l":256.1930680354,"c":259.1000653026,"v":1898960.3637745061,"t":1734454800}
+{"o":259.1000653026,"h":260.7673214649,"l":255.8539096111,"c":259.4972460512,"v":1696121.0468843172,"t":1734458400}
+{"o":259.4972460512,"h":260.6386245098,"l":257.5424993052,"c":259.0635038193,"v":1508739.6614631955,"t":1734462000}
+{"o":259.0635038193,"h":260.2918177071,"l":256.2757422587,"c":257.8550676934,"v":1570213.914589446,"t":1734465600}
+{"o":257.8550676934,"h":258.2681418548,"l":255.9811630144,"c":257.0299630423,"v":1442077.7675626292,"t":1734469200}
+{"o":257.0299630423,"h":257.3235883529,"l":252.0235846099,"c":254.7954839208,"v":1563403.6315948237,"t":1734472800}
+{"o":254.7954839208,"h":254.9738553891,"l":251.2015056562,"c":254.2191268951,"v":1631790.6215016744,"t":1734476400}
+{"o":254.2191268951,"h":257.4737670306,"l":252.5048019629,"c":255.434228904,"v":1722260.0364904827,"t":1734480000}
+{"o":255.434228904,"h":256.4734927806,"l":248.3831091696,"c":248.8924119287,"v":1748122.4908206924,"t":1734483600}
+{"o":248.8924119287,"h":251.4069311977,"l":248.0087176663,"c":249.0846347698,"v":1796476.8610278335,"t":1734487200}
+{"o":249.0846347698,"h":250.4247404508,"l":247.1010481917,"c":247.7136555961,"v":1530164.1592694104,"t":1734490800}
+{"o":247.7136555961,"h":248.2062249513,"l":244.8570762528,"c":247.3237213014,"v":1467496.8652975671,"t":1734494400}
+{"o":247.3237213014,"h":248.6025470773,"l":245.267147991,"c":245.7221467579,"v":1369886.1880772267,"t":1734498000}
+{"o":245.7221467579,"h":246.8260179836,"l":243.2335421281,"c":245.2626917201,"v":1434437.003957941,"t":1734501600}
+{"o":245.2626917201,"h":247.2992272749,"l":244.5734303627,"c":245.9234940776,"v":1238586.8153443749,"t":1734505200}
+{"o":245.9234940776,"h":247.4380644496,"l":244.0860254442,"c":245.7646449916,"v":1195832.5487688207,"t":1734508800}
+{"o":245.7646449916,"h":248.0090311354,"l":245.6561430156,"c":246.7724749893,"v":1141568.1878384345,"t":1734512400}
+{"o":246.7724749893,"h":248.8192666442,"l":245.6084609939,"c":247.6565446722,"v":1309429.4141270313,"t":1734516000}
+{"o":247.6565446722,"h":249.4263301855,"l":247.4731933395,"c":248.0506991759,"v":1162065.8153842289,"t":1734519600}
+{"o":248.0506991759,"h":249.011895092,"l":245.8035964358,"c":246.4893804168,"v":1287968.6028298889,"t":1734523200}
+{"o":246.4893804168,"h":248.2808045063,"l":244.5503897758,"c":245.6473732123,"v":1218004.6131944384,"t":1734526800}
+{"o":245.6473732123,"h":247.6726060671,"l":244.6704813948,"c":245.3578726211,"v":1505127.5792706113,"t":1734530400}
+{"o":245.3578726211,"h":249.1054623521,"l":244.3076497715,"c":247.9009106444,"v":1595446.2205977223,"t":1734534000}
+{"o":247.9009106444,"h":248.7577065023,"l":244.9535155375,"c":246.1473413158,"v":1633949.1193308034,"t":1734537600}
+{"o":246.1473413158,"h":247.9454010244,"l":243.6025643717,"c":246.7117227334,"v":1623690.7596852086,"t":1734541200}
+{"o":246.7117227334,"h":248.316315324,"l":245.1819191497,"c":248.150968738,"v":1601992.3000863157,"t":1734544800}
+{"o":248.150968738,"h":248.6370873966,"l":240.9312472977,"c":241.156962536,"v":2212719.8339810129,"t":1734548400}
+{"o":241.156962536,"h":242.1621291038,"l":234.0862115651,"c":235.8418982328,"v":3640920.5374523262,"t":1734552000}
+{"o":235.8418982328,"h":239.4486654992,"l":230.6995767368,"c":237.7704993068,"v":1940377.0952868499,"t":1734555600}
+{"o":237.7704993068,"h":239.1718412728,"l":233.0661800299,"c":235.0346546851,"v":1405716.62925875,"t":1734559200}
+{"o":235.0346546851,"h":236.3728699062,"l":231.3319904652,"c":235.2929132234,"v":1552133.4461619086,"t":1734562800}
+{"o":235.2929132234,"h":238.2276272673,"l":234.1702046087,"c":236.9648777714,"v":1539320.1171595457,"t":1734566400}
+{"o":236.9648777714,"h":237.0090498191,"l":230.9178937026,"c":231.4712857955,"v":1401909.9414536871,"t":1734570000}
+{"o":231.4712857955,"h":234.3675060385,"l":225.7637148652,"c":234.2207268379,"v":2267611.3794721873,"t":1734573600}
+{"o":234.2207268379,"h":240.264918714,"l":233.2401223106,"c":237.6875570143,"v":1602748.1479227839,"t":1734577200}
+{"o":237.6875570143,"h":238.7488607028,"l":235.6714592584,"c":236.2474135359,"v":1165334.7197477708,"t":1734580800}
+{"o":236.2474135359,"h":239.6688033591,"l":235.8609450891,"c":238.9349589989,"v":1172459.6780759725,"t":1734584400}
+{"o":238.9349589989,"h":240.5652847497,"l":237.4100664046,"c":239.452437725,"v":1450419.8072026663,"t":1734588000}
+{"o":239.452437725,"h":242.2035027946,"l":239.0551715875,"c":241.1472315139,"v":1348533.6833922723,"t":1734591600}
+{"o":241.1472315139,"h":241.1767704345,"l":237.0784793993,"c":237.6879848388,"v":1498745.2546507397,"t":1734595200}
+{"o":237.6879848388,"h":239.4068972245,"l":236.808422113,"c":239.0742272581,"v":1302262.8135226588,"t":1734598800}
+{"o":239.0742272581,"h":240.6034023689,"l":238.1216327206,"c":239.4986003353,"v":1187492.0101463189,"t":1734602400}
+{"o":239.4986003353,"h":239.8925648399,"l":238.357952372,"c":239.5660499914,"v":1069258.3378646586,"t":1734606000}
+{"o":239.5660499914,"h":241.0738298834,"l":235.1305125499,"c":236.5521317493,"v":1336676.3392867707,"t":1734609600}
+{"o":236.5521317493,"h":238.0873903333,"l":235.6985733886,"c":236.4729651253,"v":1513077.300634684,"t":1734613200}
+{"o":236.4729651253,"h":239.701606784,"l":233.9357018187,"c":234.9228829492,"v":1954335.7970207909,"t":1734616800}
+{"o":234.9228829492,"h":234.9741007576,"l":229.423078145,"c":233.9022468111,"v":2264901.1800770541,"t":1734620400}
+{"o":233.9022468111,"h":235.5148981184,"l":230.2483291625,"c":234.6480094158,"v":1912019.7573542241,"t":1734624000}
+{"o":234.6480094158,"h":234.7002496885,"l":221.8171394799,"c":224.3092090867,"v":2366486.4059093711,"t":1734627600}
+{"o":224.3092090867,"h":226.6699368289,"l":211.8750134931,"c":221.5077092957,"v":3262521.9687644183,"t":1734631200}
+{"o":221.5077092957,"h":223.4302321826,"l":212.5559857066,"c":218.061081295,"v":2810018.2171806041,"t":1734634800}
+{"o":218.061081295,"h":222.675792869,"l":212.8205153328,"c":220.0758844657,"v":2820759.7955711652,"t":1734638400}
+{"o":220.0758844657,"h":226.5827087454,"l":218.3059615109,"c":221.4732988465,"v":1752245.5847457284,"t":1734642000}
+{"o":221.4732988465,"h":224.4038786285,"l":219.0018513555,"c":224.062426464,"v":1552917.2193422997,"t":1734645600}
+{"o":224.062426464,"h":224.062426464,"l":219.8353361661,"c":220.4639173944,"v":1556517.5473458366,"t":1734649200}
+{"o":220.4639173944,"h":223.8496043236,"l":218.12492929,"c":222.1722452323,"v":1861056.7559965295,"t":1734652800}
+{"o":222.1722452323,"h":223.6272115687,"l":219.8525549094,"c":220.8983363886,"v":1413866.607226959,"t":1734656400}
+{"o":220.8983363886,"h":227.5153181765,"l":220.4678765007,"c":225.985298399,"v":1659392.4267580777,"t":1734660000}
+{"o":225.985298399,"h":226.3937748102,"l":223.1041184042,"c":223.4793792645,"v":1239231.7451774622,"t":1734663600}
+{"o":223.4793792645,"h":225.1902585582,"l":221.5871272891,"c":221.6941177598,"v":1343233.5662821196,"t":1734667200}
+{"o":221.6941177598,"h":222.4994262561,"l":218.6056103379,"c":219.2689671565,"v":1317896.1062007963,"t":1734670800}
+{"o":219.2689671565,"h":221.2447592714,"l":214.0595198464,"c":215.9150389812,"v":1877088.4218299473,"t":1734674400}
+{"o":215.9150389812,"h":221.8901780582,"l":215.8884870412,"c":217.6986312731,"v":1985979.3309385704,"t":1734678000}
+{"o":217.6986312731,"h":217.9604428235,"l":196.2370293993,"c":206.7391611844,"v":2689343.6540421895,"t":1734681600}
+{"o":206.7391611844,"h":212.2146976507,"l":202.7084975991,"c":207.9829952189,"v":2683653.2293129363,"t":1734685200}
+{"o":207.9829952189,"h":209.7794434464,"l":200.8136493454,"c":207.7424272103,"v":2688206.8183209156,"t":1734688800}
+{"o":207.7424272103,"h":209.6480580972,"l":199.267305388,"c":200.152564329,"v":2642540.4809339759,"t":1734692400}
+{"o":200.152564329,"h":211.06198974,"l":199.9504695224,"c":209.1549054053,"v":2396851.0994266081,"t":1734696000}
+{"o":209.1549054053,"h":214.8844745517,"l":207.319500973,"c":214.4369610872,"v":2290796.4751162948,"t":1734699600}
+{"o":214.4369610872,"h":215.7824169852,"l":212.0897525313,"c":214.3215798567,"v":1804959.9052252593,"t":1734703200}
+{"o":214.3215798567,"h":217.6476091104,"l":213.3115582155,"c":216.1124190023,"v":1903581.6968055158,"t":1734706800}
+{"o":216.1124190023,"h":219.5663708679,"l":214.3090001389,"c":217.2684275888,"v":2221795.6937149055,"t":1734710400}
+{"o":217.2684275888,"h":219.6286036966,"l":216.2348557094,"c":218.7195814973,"v":1706491.7921257564,"t":1734714000}
+{"o":218.7195814973,"h":219.1741993877,"l":215.163415401,"c":216.8930304054,"v":1573826.6587867448,"t":1734717600}
+{"o":216.8930304054,"h":220.0646541231,"l":216.8702813123,"c":218.1941668097,"v":1730444.8809900428,"t":1734721200}
+{"o":218.1941668097,"h":218.2442682132,"l":214.9892234137,"c":216.384425305,"v":1720598.8578437075,"t":1734724800}
+{"o":216.384425305,"h":217.5173207333,"l":213.8967804335,"c":217.3768999315,"v":1677731.7203484767,"t":1734728400}
+{"o":217.3768999315,"h":219.4196088732,"l":216.6324517279,"c":219.3070064138,"v":1320119.7060507436,"t":1734732000}
+{"o":219.3070064138,"h":221.5049141631,"l":218.9923794712,"c":221.5049141631,"v":1336830.3437583358,"t":1734735600}
+{"o":221.5049141631,"h":222.1437591171,"l":219.7926077363,"c":221.0433773127,"v":1541031.5635312414,"t":1734739200}
+{"o":221.0433773127,"h":223.9284344425,"l":220.8127871531,"c":222.4062879134,"v":1729779.7773020028,"t":1734742800}
+{"o":222.4062879134,"h":222.9993522044,"l":220.905244863,"c":221.4179279242,"v":1723776.2951240989,"t":1734746400}
+{"o":221.4179279242,"h":221.9825180255,"l":220.3297145658,"c":221.2098641635,"v":1692388.2770580659,"t":1734750000}
+{"o":221.2098641635,"h":223.6592308362,"l":221.0552804064,"c":223.6592308362,"v":1471637.2761179209,"t":1734753600}
+{"o":223.6592308362,"h":226.802932587,"l":223.3626472474,"c":226.633136426,"v":1411331.3609547401,"t":1734757200}
+{"o":226.633136426,"h":227.7143807231,"l":225.0275820968,"c":226.9899753593,"v":1381873.5699858423,"t":1734760800}
+{"o":226.9899753593,"h":230.0308550681,"l":226.2316002381,"c":226.2316002381,"v":1351706.6664503554,"t":1734764400}
+{"o":226.2316002381,"h":226.5270842805,"l":223.7331852567,"c":223.7331852567,"v":1284952.2203553212,"t":1734768000}
+{"o":223.7331852567,"h":224.1833180058,"l":221.2773948313,"c":222.0794338596,"v":1223867.6906423634,"t":1734771600}
+{"o":222.0794338596,"h":223.1054185524,"l":220.7097737786,"c":221.3908792116,"v":1238687.2047344889,"t":1734775200}
+{"o":221.3908792116,"h":221.5651545493,"l":218.8487667121,"c":219.6700283062,"v":1294445.4083488432,"t":1734778800}
+{"o":219.6700283062,"h":219.8775025954,"l":212.5563969977,"c":213.0746355283,"v":1728835.3887604284,"t":1734782400}
+{"o":213.0746355283,"h":214.8382841567,"l":208.6105927305,"c":211.3579923212,"v":1993776.4540556273,"t":1734786000}
+{"o":211.3579923212,"h":213.7476439382,"l":209.2054667603,"c":209.7819081865,"v":1554974.7412883174,"t":1734789600}
+{"o":209.7819081865,"h":213.2720521847,"l":209.1814813642,"c":212.6034166575,"v":1558560.5528055523,"t":1734793200}
+{"o":212.6034166575,"h":213.4497028383,"l":208.3625611923,"c":209.4700377797,"v":1660088.24630018,"t":1734796800}
+{"o":209.4700377797,"h":210.8388014886,"l":205.6295143277,"c":209.454054748,"v":1912025.333036036,"t":1734800400}
+{"o":209.454054748,"h":210.8792279082,"l":204.4728842593,"c":207.4521739653,"v":1640312.7298150768,"t":1734804000}
+{"o":207.4521739653,"h":207.6139273363,"l":203.1108837926,"c":206.6412684292,"v":1660694.2340485088,"t":1734807600}
+{"o":206.6412684292,"h":208.7927380386,"l":204.8441541384,"c":206.7853139688,"v":1317932.3959448445,"t":1734811200}
+{"o":206.7853139688,"h":207.5042342807,"l":203.4537922227,"c":205.7085863618,"v":1307993.712178923,"t":1734814800}
+{"o":205.7085863618,"h":208.0406641035,"l":204.1115457429,"c":206.2709019021,"v":1139656.3342400496,"t":1734818400}
+{"o":206.2709019021,"h":207.7038103326,"l":203.3025102415,"c":206.5634386143,"v":1245735.9765640029,"t":1734822000}
+{"o":206.5634386143,"h":208.794887104,"l":203.8497190953,"c":207.1013287726,"v":1323102.3155420194,"t":1734825600}
+{"o":207.1013287726,"h":209.4234200969,"l":205.4885710416,"c":208.0978461227,"v":1293430.1887682378,"t":1734829200}
+{"o":208.0978461227,"h":209.3279426836,"l":206.227288107,"c":207.0147769882,"v":1266395.8631274186,"t":1734832800}
+{"o":207.0147769882,"h":209.2243084283,"l":205.4303396603,"c":207.8766958865,"v":1228764.1602637416,"t":1734836400}
+{"o":207.8766958865,"h":208.6753480486,"l":204.8292507485,"c":204.8292507485,"v":1288680.0345243108,"t":1734840000}
+{"o":204.8292507485,"h":205.8224254358,"l":202.4562367758,"c":205.6266308079,"v":1592673.2971153755,"t":1734843600}
+{"o":205.6266308079,"h":209.1678960119,"l":204.9324948278,"c":208.4898673057,"v":1322260.9331628738,"t":1734847200}
+{"o":208.4898673057,"h":210.3565706155,"l":208.0013852247,"c":209.7962689159,"v":1241580.14251878,"t":1734850800}
+{"o":209.7962689159,"h":211.4405799586,"l":209.267163599,"c":209.8019844235,"v":1221028.1909884517,"t":1734854400}
+{"o":209.8019844235,"h":212.7326271973,"l":209.0910115597,"c":211.1878963916,"v":1025947.2647458906,"t":1734858000}
+{"o":211.1878963916,"h":212.7764302135,"l":210.8805588462,"c":211.2733871765,"v":1171325.5416738461,"t":1734861600}
+{"o":211.2733871765,"h":212.868190944,"l":211.0292953983,"c":212.422888824,"v":1225626.762893921,"t":1734865200}
+{"o":212.422888824,"h":213.8610968213,"l":211.244183775,"c":211.6537071956,"v":1190018.6487557148,"t":1734868800}
+{"o":211.6537071956,"h":212.7283233972,"l":210.0406787565,"c":210.4233042993,"v":1266668.021923376,"t":1734872400}
+{"o":210.4233042993,"h":210.8219000994,"l":203.7921211836,"c":203.7921211836,"v":1544377.7826556433,"t":1734876000}
+{"o":203.7921211836,"h":207.6648008673,"l":203.7921211836,"c":206.9962488355,"v":1357508.641484885,"t":1734879600}
+{"o":206.9962488355,"h":208.8113046976,"l":205.4116719513,"c":208.2769034138,"v":1436354.480940786,"t":1734883200}
+{"o":208.2769034138,"h":208.6195717396,"l":206.3011729135,"c":206.8332643307,"v":1488087.5596319204,"t":1734886800}
+{"o":206.8332643307,"h":209.4740357054,"l":206.266660046,"c":207.1175055357,"v":1527784.0028630777,"t":1734890400}
+{"o":207.1175055357,"h":207.4690030361,"l":202.394843532,"c":203.1515727103,"v":1588633.8413940195,"t":1734894000}
+{"o":203.1515727103,"h":206.0805292823,"l":201.2850085436,"c":205.8239464734,"v":1576933.7793129948,"t":1734897600}
+{"o":205.8239464734,"h":207.5491353835,"l":204.9525074528,"c":205.5705594838,"v":1338302.6398434555,"t":1734901200}
+{"o":205.5705594838,"h":206.5837566232,"l":202.1023373658,"c":206.3041375275,"v":1414001.1803156578,"t":1734904800}
+{"o":206.3041375275,"h":207.3526642383,"l":204.5540023522,"c":205.455018937,"v":1301154.9666880786,"t":1734908400}
+{"o":205.455018937,"h":205.5473458517,"l":202.2381848913,"c":203.8898734852,"v":1349320.6592077883,"t":1734912000}
+{"o":203.8898734852,"h":207.1710130302,"l":200.8833715276,"c":202.9120111312,"v":1599109.2446689166,"t":1734915600}
+{"o":202.9120111312,"h":204.8201495916,"l":200.8292044604,"c":204.5522300772,"v":1416303.0317183258,"t":1734919200}
+{"o":204.5522300772,"h":213.2024383218,"l":203.8820681097,"c":211.8868067199,"v":1514305.2225334544,"t":1734922800}
+{"o":211.8868067199,"h":213.5965232772,"l":210.2414417229,"c":210.2657029979,"v":1183884.2247639101,"t":1734926400}
+{"o":210.2657029979,"h":211.0077760792,"l":208.3297932363,"c":209.3571463229,"v":1206259.3961566542,"t":1734930000}
+{"o":209.3571463229,"h":209.9171569097,"l":205.6180716249,"c":205.7712151536,"v":1420807.9027487342,"t":1734933600}
+{"o":205.7712151536,"h":208.0310305935,"l":204.5462585742,"c":207.3596901693,"v":1195523.63113286,"t":1734937200}
+{"o":207.3596901693,"h":209.918348901,"l":206.8120040231,"c":209.7320802664,"v":1126988.4067548821,"t":1734940800}
+{"o":209.7320802664,"h":212.3711236339,"l":209.6253865626,"c":210.2548487572,"v":1239039.9968186063,"t":1734944400}
+{"o":210.2548487572,"h":211.427585091,"l":209.4529703324,"c":210.7198575549,"v":1275736.3192772062,"t":1734948000}
+{"o":210.7198575549,"h":211.2399230052,"l":208.6458599946,"c":208.8405892877,"v":1431630.8458081884,"t":1734951600}
+{"o":208.8405892877,"h":210.4825636189,"l":207.9950378307,"c":209.6789946298,"v":1327531.4330482292,"t":1734955200}
+{"o":209.6789946298,"h":209.932647886,"l":206.1593274704,"c":207.8094622967,"v":1433786.8049653859,"t":1734958800}
+{"o":207.8094622967,"h":210.5379194492,"l":206.2746145319,"c":209.0526107028,"v":1600335.1340477583,"t":1734962400}
+{"o":209.0526107028,"h":211.3851316708,"l":205.446245331,"c":205.8356166419,"v":1689649.0350247042,"t":1734966000}
+{"o":205.8356166419,"h":211.1477053498,"l":205.1892679425,"c":210.5603484664,"v":1514923.0061094945,"t":1734969600}
+{"o":210.5603484664,"h":211.8731189568,"l":209.3482839068,"c":209.9902476595,"v":1383899.0799697826,"t":1734973200}
+{"o":209.9902476595,"h":211.6313388316,"l":209.1318495687,"c":210.5295887884,"v":1096949.8780617523,"t":1734976800}
+{"o":210.5295887884,"h":215.7021819749,"l":210.3276402513,"c":213.1658126508,"v":1227834.2305815232,"t":1734980400}
+{"o":213.1658126508,"h":218.0578165577,"l":212.2256713435,"c":217.3544887965,"v":1185619.2673699311,"t":1734984000}
+{"o":217.3544887965,"h":220.0842325406,"l":215.8400488899,"c":216.252196405,"v":1475102.9574082347,"t":1734987600}
+{"o":216.252196405,"h":219.1848361233,"l":215.7744941827,"c":218.9819463168,"v":1173565.5290200235,"t":1734991200}
+{"o":218.9819463168,"h":219.2329396997,"l":215.1486204775,"c":216.3509516133,"v":1154516.0954134946,"t":1734994800}
+{"o":216.3509516133,"h":216.7207837658,"l":214.3505190248,"c":216.1068316704,"v":1042358.4125665539,"t":1734998400}
+{"o":216.1068316704,"h":216.6026030575,"l":213.3100203914,"c":213.4949147994,"v":976260.9400732539,"t":1735002000}
+{"o":213.4949147994,"h":215.6499140982,"l":211.699600927,"c":213.7109764406,"v":1036880.437442363,"t":1735005600}
+{"o":213.7109764406,"h":216.2227065838,"l":213.6711709811,"c":216.0822330136,"v":927427.2752328848,"t":1735009200}
+{"o":216.0822330136,"h":217.4475529622,"l":215.2823156681,"c":217.1220813725,"v":910871.1376675456,"t":1735012800}
+{"o":217.1220813725,"h":218.2238013189,"l":216.2473014059,"c":218.1465917852,"v":892820.4495919199,"t":1735016400}
+{"o":218.1465917852,"h":218.3336670366,"l":216.0805822705,"c":216.3817165319,"v":793479.77529641,"t":1735020000}
+{"o":216.3817165319,"h":218.2819515261,"l":215.5642887338,"c":217.7972578599,"v":746543.2406869499,"t":1735023600}
+{"o":217.7972578599,"h":220.8222201691,"l":217.2159746033,"c":219.3337841583,"v":980476.841937169,"t":1735027200}
+{"o":219.3337841583,"h":220.7196512372,"l":217.5018738614,"c":219.0254995356,"v":1032848.8226807299,"t":1735030800}
+{"o":219.0254995356,"h":219.4889258028,"l":216.7660734665,"c":216.8845555435,"v":1145021.577562331,"t":1735034400}
+{"o":216.8845555435,"h":219.8361376566,"l":216.6728446401,"c":219.4727222454,"v":1162524.9767387642,"t":1735038000}
+{"o":219.4727222454,"h":219.9405923233,"l":217.569414146,"c":217.8784259899,"v":1002615.0677253881,"t":1735041600}
+{"o":217.8784259899,"h":222.7451691862,"l":217.5079065403,"c":222.3829886836,"v":1185742.0198661857,"t":1735045200}
+{"o":222.3829886836,"h":222.713397002,"l":220.595269946,"c":221.2504857332,"v":1247415.5060758786,"t":1735048800}
+{"o":221.2504857332,"h":226.5398732226,"l":220.3755783541,"c":225.0816237493,"v":1347012.1203970383,"t":1735052400}
+{"o":225.0816237493,"h":226.0906252966,"l":222.5913064403,"c":222.7797324483,"v":1195262.8690747833,"t":1735056000}
+{"o":222.7797324483,"h":224.6154296174,"l":220.9416589689,"c":223.9458566765,"v":1130529.9883182072,"t":1735059600}
+{"o":223.9458566765,"h":226.0974456382,"l":222.9737117805,"c":223.7249670156,"v":1203979.1605472807,"t":1735063200}
+{"o":223.7249670156,"h":224.1425366198,"l":221.7913899744,"c":222.3175208736,"v":1108216.4087919139,"t":1735066800}
+{"o":222.3175208736,"h":222.6260937663,"l":219.9286122142,"c":221.4809924425,"v":1101671.5326228151,"t":1735070400}
+{"o":221.4809924425,"h":225.3452236797,"l":221.0115446485,"c":223.9057355634,"v":978061.9739796091,"t":1735074000}
+{"o":223.9057355634,"h":225.0093804937,"l":223.2814235606,"c":224.1887451268,"v":922318.7076480524,"t":1735077600}
+{"o":224.1887451268,"h":225.8127406898,"l":223.1022110678,"c":224.3481543321,"v":907421.4344018808,"t":1735081200}
+{"o":224.3481543321,"h":225.2874585938,"l":223.5591969848,"c":224.7959692345,"v":1013053.2044431227,"t":1735084800}
+{"o":224.7959692345,"h":230.0027174445,"l":224.6998623852,"c":226.7787624047,"v":1329342.309491355,"t":1735088400}
+{"o":226.7787624047,"h":229.7540331132,"l":226.7036999461,"c":229.4312153725,"v":1162753.3171336411,"t":1735092000}
+{"o":229.4312153725,"h":230.3792971566,"l":227.1335113603,"c":227.4705108237,"v":918418.2389734872,"t":1735095600}
+{"o":227.4705108237,"h":227.7266328356,"l":225.8836517137,"c":226.908826318,"v":765050.5311502105,"t":1735099200}
+{"o":226.908826318,"h":227.6662742994,"l":225.7875788239,"c":226.8795109382,"v":715290.1393371726,"t":1735102800}
+{"o":226.8795109382,"h":228.2553097265,"l":225.422926981,"c":226.2546191572,"v":754469.0552245448,"t":1735106400}
+{"o":226.2546191572,"h":227.3549247375,"l":223.1422207603,"c":225.4836450071,"v":706457.4855867835,"t":1735110000}
+{"o":225.4836450071,"h":226.5462727027,"l":224.6473051987,"c":225.1864233732,"v":765874.5093634492,"t":1735113600}
+{"o":225.1864233732,"h":226.1372098637,"l":224.6064514609,"c":225.3449735629,"v":600419.0389279284,"t":1735117200}
+{"o":225.3449735629,"h":229.3524125503,"l":223.6099719273,"c":224.6671942501,"v":798561.4421302815,"t":1735120800}
+{"o":224.6671942501,"h":225.4421176201,"l":222.0513982581,"c":222.8552560573,"v":687062.2962158904,"t":1735124400}
+{"o":222.8552560573,"h":224.0590688326,"l":222.0108227809,"c":223.1584505809,"v":776323.348898154,"t":1735128000}
+{"o":223.1584505809,"h":224.3164912056,"l":222.9587186301,"c":224.1987820717,"v":651506.2838669065,"t":1735131600}
+{"o":224.1987820717,"h":226.9834337428,"l":224.0899700329,"c":226.3984024562,"v":782638.4540221707,"t":1735135200}
+{"o":226.3984024562,"h":226.497064804,"l":224.1352989772,"c":225.6300049793,"v":859294.8429733863,"t":1735138800}
+{"o":225.6300049793,"h":226.263027792,"l":223.1629664995,"c":224.7078476422,"v":1019496.5029420408,"t":1735142400}
+{"o":224.7078476422,"h":226.3016897371,"l":223.6806735172,"c":226.2678406937,"v":927231.0815219622,"t":1735146000}
+{"o":226.2678406937,"h":226.771570582,"l":224.6921355504,"c":225.5911006273,"v":730073.2915040093,"t":1735149600}
+{"o":225.5911006273,"h":228.7351558312,"l":225.5090202802,"c":226.6726352477,"v":795558.1239165162,"t":1735153200}
+{"o":226.6726352477,"h":227.7264142971,"l":224.9632442829,"c":225.4102722689,"v":840733.3731695664,"t":1735156800}
+{"o":225.4102722689,"h":226.1115692775,"l":223.1873341451,"c":223.5377509796,"v":883962.8233538246,"t":1735160400}
+{"o":223.5377509796,"h":224.5432626668,"l":222.5955898579,"c":223.9355202973,"v":811532.6041521786,"t":1735164000}
+{"o":223.9355202973,"h":225.1997560847,"l":223.740015432,"c":224.7429817849,"v":753807.7833724023,"t":1735167600}
+{"o":224.7429817849,"h":227.8764453522,"l":223.3204451725,"c":223.9503562706,"v":904638.9634996883,"t":1735171200}
+{"o":223.9503562706,"h":225.5123917603,"l":223.3605104815,"c":224.1022770628,"v":911657.6200528446,"t":1735174800}
+{"o":224.1022770628,"h":226.6577572152,"l":223.018178228,"c":224.2889267954,"v":935909.1355506447,"t":1735178400}
+{"o":224.2889267954,"h":224.8578877415,"l":222.6617979179,"c":223.7427810682,"v":1118639.7008907704,"t":1735182000}
+{"o":223.7427810682,"h":223.7469840795,"l":220.2461491488,"c":222.1216034546,"v":1176643.2062073553,"t":1735185600}
+{"o":222.1216034546,"h":222.6236604073,"l":220.7324586289,"c":221.4698602953,"v":935270.340664994,"t":1735189200}
+{"o":221.4698602953,"h":222.0447685044,"l":218.409282236,"c":220.7977350699,"v":1059310.395410697,"t":1735192800}
+{"o":220.7977350699,"h":222.9626151542,"l":218.888172999,"c":220.1449893566,"v":911080.2837818824,"t":1735196400}
+{"o":220.1449893566,"h":220.6019151555,"l":214.4801486916,"c":215.206110449,"v":1504806.5868982128,"t":1735200000}
+{"o":215.206110449,"h":216.646921414,"l":215.0015752279,"c":215.64104571,"v":917832.9171071735,"t":1735203600}
+{"o":215.64104571,"h":216.3429819302,"l":213.7209188007,"c":214.9536526258,"v":810305.549470279,"t":1735207200}
+{"o":214.9536526258,"h":217.1954587021,"l":214.8616200091,"c":215.9014117485,"v":840889.1805023132,"t":1735210800}
+{"o":215.9014117485,"h":216.2943478412,"l":214.6852812321,"c":215.0315850182,"v":895108.4592481079,"t":1735214400}
+{"o":215.0315850182,"h":215.949233982,"l":212.9947947671,"c":215.1498523895,"v":909738.0050009812,"t":1735218000}
+{"o":215.1498523895,"h":216.3540337595,"l":213.4416709506,"c":214.6218210549,"v":1171418.4292011738,"t":1735221600}
+{"o":214.6218210549,"h":216.182490198,"l":213.8329029048,"c":214.7385744184,"v":1099400.9858723949,"t":1735225200}
+{"o":214.7385744184,"h":217.3512182868,"l":214.2885206433,"c":216.9297007397,"v":1103920.4480379014,"t":1735228800}
+{"o":216.9297007397,"h":217.0061676498,"l":213.2594711512,"c":214.2401189747,"v":1109344.0258359776,"t":1735232400}
+{"o":214.2401189747,"h":215.5333489049,"l":213.2602757164,"c":215.4345751519,"v":916190.8625283272,"t":1735236000}
+{"o":215.4345751519,"h":215.637954635,"l":213.1206442765,"c":215.2239597577,"v":790063.2181595743,"t":1735239600}
+{"o":215.2239597577,"h":215.95386054,"l":212.8376147641,"c":214.3280821583,"v":913262.3235425674,"t":1735243200}
+{"o":214.3280821583,"h":216.0921578475,"l":212.2855570316,"c":215.574093292,"v":971619.2076790227,"t":1735246800}
+{"o":215.574093292,"h":216.2667388296,"l":214.8135825361,"c":215.1016764411,"v":839056.5086098862,"t":1735250400}
+{"o":215.1016764411,"h":215.3227136712,"l":212.8900510186,"c":214.4186295389,"v":859887.3599868227,"t":1735254000}
+{"o":214.4186295389,"h":215.37914691,"l":213.0338491322,"c":215.0744237222,"v":900959.4043674886,"t":1735257600}
+{"o":215.0744237222,"h":216.1118583437,"l":212.3626115909,"c":214.9932924956,"v":755845.2883431831,"t":1735261200}
+{"o":214.9932924956,"h":216.5419129585,"l":213.9706644757,"c":214.8016782175,"v":779563.550365979,"t":1735264800}
+{"o":214.8016782175,"h":215.9725457018,"l":214.3041892877,"c":215.4954363556,"v":745017.8852055038,"t":1735268400}
+{"o":215.4954363556,"h":218.098912231,"l":215.4419530292,"c":215.9138623283,"v":763147.4926693661,"t":1735272000}
+{"o":215.9138623283,"h":216.2183991521,"l":211.7597327835,"c":215.2296110592,"v":804524.1483082683,"t":1735275600}
+{"o":215.2296110592,"h":217.2505066971,"l":215.2296110592,"c":217.2063697172,"v":810381.0856843749,"t":1735279200}
+{"o":217.2063697172,"h":217.4533350173,"l":211.3485692918,"c":212.3311925271,"v":1022726.6998260407,"t":1735282800}
+{"o":212.3311925271,"h":216.6269565902,"l":212.3126229771,"c":214.981789741,"v":1000863.8163869373,"t":1735286400}
+{"o":214.981789741,"h":221.1235748146,"l":214.8378827632,"c":219.6339022019,"v":1300951.2515217348,"t":1735290000}
+{"o":219.6339022019,"h":220.3769519945,"l":214.9053973732,"c":217.25077259,"v":861281.2491066502,"t":1735293600}
+{"o":217.25077259,"h":217.8444436391,"l":216.2698110973,"c":217.6651965126,"v":827013.268665984,"t":1735297200}
+{"o":217.6651965126,"h":217.7787682735,"l":216.71712578,"c":217.075856581,"v":808209.2532208271,"t":1735300800}
+{"o":217.075856581,"h":217.3218818091,"l":215.0414994018,"c":215.5382374049,"v":833146.7081482019,"t":1735304400}
+{"o":215.5382374049,"h":215.6827243015,"l":211.757460392,"c":213.2384799049,"v":1048704.5242180678,"t":1735308000}
+{"o":213.2384799049,"h":213.3013279141,"l":208.1047674452,"c":209.386224428,"v":1277524.5689087852,"t":1735311600}
+{"o":209.386224428,"h":209.9768220646,"l":207.4444591459,"c":209.8179738984,"v":1150148.8973051396,"t":1735315200}
+{"o":209.8179738984,"h":212.1187455568,"l":207.6701195063,"c":211.7278256909,"v":1100025.8948588665,"t":1735318800}
+{"o":211.7278256909,"h":213.0032770223,"l":211.1614248178,"c":212.704189531,"v":806068.049560477,"t":1735322400}
+{"o":212.704189531,"h":213.0542121891,"l":210.1368685226,"c":212.5577918673,"v":877604.7359094835,"t":1735326000}
+{"o":212.5577918673,"h":212.6763972286,"l":209.7052470261,"c":211.5110567587,"v":866644.4423843641,"t":1735329600}
+{"o":211.5110567587,"h":211.7953530777,"l":209.9818236955,"c":210.1078401467,"v":809409.5915376798,"t":1735333200}
+{"o":210.1078401467,"h":211.4323638385,"l":209.2773120975,"c":210.2510170339,"v":755211.6239431987,"t":1735336800}
+{"o":210.2510170339,"h":210.5706055489,"l":208.2874434551,"c":209.5702679153,"v":800856.8918438207,"t":1735340400}
+{"o":209.5702679153,"h":211.0399919371,"l":209.3793436979,"c":210.6564120347,"v":919263.6139312958,"t":1735344000}
+{"o":210.6564120347,"h":212.6193671141,"l":209.638619727,"c":210.7172435247,"v":847048.9283765183,"t":1735347600}
+{"o":210.7172435247,"h":212.0614306882,"l":207.8464355644,"c":209.3510398041,"v":853391.1143525466,"t":1735351200}
+{"o":209.3510398041,"h":211.3648724315,"l":209.095554511,"c":210.3819081802,"v":817910.7865718168,"t":1735354800}
+{"o":210.3819081802,"h":210.7313985498,"l":209.56876592,"c":209.7477298177,"v":655046.8882343582,"t":1735358400}
+{"o":209.7477298177,"h":211.7945043669,"l":208.7502277085,"c":211.33349556,"v":679940.8624134761,"t":1735362000}
+{"o":211.33349556,"h":211.6417177009,"l":210.4506029299,"c":211.1377364132,"v":654281.5986060534,"t":1735365600}
+{"o":211.1377364132,"h":211.8872701111,"l":210.211863366,"c":210.5051593865,"v":674468.1434358798,"t":1735369200}
+{"o":210.5051593865,"h":211.994525546,"l":209.2773674721,"c":211.8525372348,"v":666432.00209851,"t":1735372800}
+{"o":211.8525372348,"h":213.3216301849,"l":211.6133442617,"c":211.8511281809,"v":661363.9819000331,"t":1735376400}
+{"o":211.8511281809,"h":212.1995672401,"l":210.9869580759,"c":211.3130452308,"v":680255.7486548598,"t":1735380000}
+{"o":211.3130452308,"h":214.553041666,"l":211.2722177974,"c":212.8904930801,"v":736705.2295605412,"t":1735383600}
+{"o":212.8904930801,"h":214.2489327731,"l":212.0914589808,"c":212.4532621795,"v":733898.2412729283,"t":1735387200}
+{"o":212.4532621795,"h":214.4265823928,"l":212.3858153987,"c":214.0547091621,"v":880588.6224809536,"t":1735390800}
+{"o":214.0547091621,"h":216.678436376,"l":213.2211227946,"c":215.780090818,"v":1161141.1486549231,"t":1735394400}
+{"o":215.780090818,"h":217.5212472312,"l":215.7795961404,"c":216.2765344126,"v":1011442.0068544946,"t":1735398000}
+{"o":216.2765344126,"h":219.0460421428,"l":215.6381965147,"c":219.0029350352,"v":1021566.7394634475,"t":1735401600}
+{"o":219.0029350352,"h":222.4579978025,"l":218.9612070896,"c":221.4918229073,"v":1060724.8525188696,"t":1735405200}
+{"o":221.4918229073,"h":222.9465952752,"l":220.0057067991,"c":220.2696752071,"v":945203.0312583382,"t":1735408800}
+{"o":220.2696752071,"h":220.7434974855,"l":219.8474100915,"c":220.3733633343,"v":878468.4643476037,"t":1735412400}
+{"o":220.3733633343,"h":220.6479659012,"l":218.1559928988,"c":219.7199222284,"v":718032.8124764734,"t":1735416000}
+{"o":219.7199222284,"h":221.2488337425,"l":219.3081683511,"c":221.0863176141,"v":760208.5648527889,"t":1735419600}
+{"o":221.0863176141,"h":224.0942817248,"l":220.6104997804,"c":221.9321735939,"v":850801.3329581433,"t":1735423200}
+{"o":221.9321735939,"h":222.7537591201,"l":220.9055755016,"c":222.29833657,"v":937186.8104866825,"t":1735426800}
+{"o":222.29833657,"h":222.5279790203,"l":220.307009487,"c":220.5909273188,"v":932336.4301756279,"t":1735430400}
+{"o":220.5909273188,"h":221.1685806856,"l":217.4331878397,"c":219.0210379319,"v":827395.2115776491,"t":1735434000}
+{"o":219.0210379319,"h":221.4856890527,"l":218.8042664941,"c":220.2610620776,"v":790253.1895397725,"t":1735437600}
+{"o":220.2610620776,"h":221.7081190056,"l":219.7446249015,"c":221.4930909188,"v":1069203.1722769239,"t":1735441200}
+{"o":453.9212259487,"h":454.4800184471,"l":453.098831054,"c":453.8849605292,"v":380155.7770190337,"t":1728244800}
+{"o":453.8849605292,"h":455.5553955491,"l":450.3699800378,"c":450.7677889427,"v":392220.4570027255,"t":1728248400}
+{"o":450.7677889427,"h":453.9802492493,"l":450.7275002232,"c":453.5797938388,"v":357899.5850234181,"t":1728252000}
+{"o":453.5797938388,"h":457.9647084728,"l":453.5718524752,"c":457.0986465848,"v":430112.5334137317,"t":1728255600}
+{"o":457.0986465848,"h":466.2967785042,"l":455.3428928943,"c":465.7099922221,"v":687385.8222378105,"t":1728259200}
+{"o":465.7099922221,"h":469.51935136,"l":463.9932542916,"c":469.3393283157,"v":603145.9431759345,"t":1728262800}
+{"o":469.3393283157,"h":471.1680358863,"l":465.5228930549,"c":466.5237623171,"v":510915.0757243732,"t":1728266400}
+{"o":466.5237623171,"h":468.4809451363,"l":465.1599662812,"c":467.8197956826,"v":525001.7763133823,"t":1728270000}
+{"o":467.8197956826,"h":469.6841438341,"l":466.5970685694,"c":466.764223821,"v":350937.4378112106,"t":1728273600}
+{"o":466.764223821,"h":468.379295121,"l":464.1668137499,"c":464.4122434771,"v":351732.2192520947,"t":1728277200}
+{"o":464.4122434771,"h":466.6552077314,"l":463.982846936,"c":466.6552077314,"v":363373.4665504733,"t":1728280800}
+{"o":466.6552077314,"h":466.6552077314,"l":461.5628345168,"c":462.0121790396,"v":487052.2892122161,"t":1728284400}
+{"o":462.0121790396,"h":465.6140412583,"l":461.6771421835,"c":463.1751140433,"v":425854.2072554424,"t":1728288000}
+{"o":463.1751140433,"h":463.9715000804,"l":457.8550452213,"c":459.9327317732,"v":443106.3606669757,"t":1728291600}
+{"o":459.9327317732,"h":459.9327317732,"l":455.8911219991,"c":457.5998482817,"v":383018.7337353702,"t":1728295200}
+{"o":457.5998482817,"h":459.9372409484,"l":454.2806833285,"c":459.7907691976,"v":405773.9351883141,"t":1728298800}
+{"o":459.7907691976,"h":459.9686116433,"l":456.3909456143,"c":457.1191013277,"v":498334.4029959007,"t":1728302400}
+{"o":457.1191013277,"h":461.6839159259,"l":456.6557081743,"c":461.4359397475,"v":564252.2182743171,"t":1728306000}
+{"o":461.4359397475,"h":475.208270749,"l":461.0763998291,"c":469.6234296928,"v":933578.0110301331,"t":1728309600}
+{"o":469.6234296928,"h":469.7455847767,"l":462.9115867893,"c":463.9912660312,"v":725753.8278050288,"t":1728313200}
+{"o":463.9912660312,"h":466.2572231267,"l":461.1111392107,"c":465.4884649063,"v":698738.010775558,"t":1728316800}
+{"o":465.4884649063,"h":465.9679913353,"l":462.8830340137,"c":465.2157109091,"v":534715.2621950485,"t":1728320400}
+{"o":465.2157109091,"h":465.3688633897,"l":454.1521914495,"c":454.5841811602,"v":790256.4096524067,"t":1728324000}
+{"o":454.5841811602,"h":459.7598064313,"l":454.3327765933,"c":458.9203566749,"v":581330.3253611351,"t":1728327600}
+{"o":458.9203566749,"h":459.5405656557,"l":454.1629333841,"c":454.566601083,"v":609022.2426665071,"t":1728331200}
+{"o":454.566601083,"h":458.7595175532,"l":451.928767354,"c":458.1475923044,"v":392019.308817406,"t":1728334800}
+{"o":458.1475923044,"h":458.3714874922,"l":450.2090432991,"c":450.8923132734,"v":458001.3785611988,"t":1728338400}
+{"o":450.8923132734,"h":454.4181194282,"l":447.7088358241,"c":449.2446614479,"v":686950.6048637916,"t":1728342000}
+{"o":449.2446614479,"h":452.6600564493,"l":447.8031194016,"c":451.7171978387,"v":612701.5652469171,"t":1728345600}
+{"o":451.7171978387,"h":453.8088752208,"l":448.9533176762,"c":452.7465375278,"v":455183.0212988291,"t":1728349200}
+{"o":452.7465375278,"h":454.2344350166,"l":449.5061031158,"c":453.6024133853,"v":457975.0747098433,"t":1728352800}
+{"o":453.6024133853,"h":453.6024133853,"l":450.9650287079,"c":451.4839311147,"v":387543.0304394737,"t":1728356400}
+{"o":451.4839311147,"h":452.6862980331,"l":448.3215400423,"c":450.0777564611,"v":417835.0670479593,"t":1728360000}
+{"o":450.0777564611,"h":450.5183256967,"l":445.7929139727,"c":448.4775568255,"v":447877.0369302242,"t":1728363600}
+{"o":448.4775568255,"h":450.4021644952,"l":443.777070874,"c":449.4110846757,"v":440926.422446419,"t":1728367200}
+{"o":449.4110846757,"h":449.4522793022,"l":442.724876508,"c":446.4025958888,"v":459765.7562780982,"t":1728370800}
+{"o":446.4025958888,"h":448.5083181991,"l":445.1154993702,"c":447.8809590694,"v":395418.6979588114,"t":1728374400}
+{"o":447.8809590694,"h":449.229622266,"l":445.803533663,"c":448.3388512118,"v":369487.5538445776,"t":1728378000}
+{"o":448.3388512118,"h":450.3002985209,"l":447.0778438927,"c":449.5397383396,"v":347166.4909395938,"t":1728381600}
+{"o":449.5397383396,"h":451.4347353457,"l":448.9425148181,"c":450.8400214414,"v":331266.7931630809,"t":1728385200}
+{"o":450.8400214414,"h":451.0616140902,"l":446.8617064514,"c":447.1064878207,"v":376617.4294976499,"t":1728388800}
+{"o":447.1064878207,"h":452.535509109,"l":445.0385004412,"c":452.2041561999,"v":499082.7649497003,"t":1728392400}
+{"o":452.2041561999,"h":454.0435626735,"l":444.2611979964,"c":449.4043023801,"v":700026.6010747299,"t":1728396000}
+{"o":449.4043023801,"h":450.2546247777,"l":440.3491342306,"c":445.5050351929,"v":704771.2972929042,"t":1728399600}
+{"o":445.5050351929,"h":448.8310294433,"l":442.1618339965,"c":448.3530301062,"v":611638.2266285605,"t":1728403200}
+{"o":448.3530301062,"h":449.0074014242,"l":443.6476680216,"c":447.0667432126,"v":531321.0074215044,"t":1728406800}
+{"o":447.0667432126,"h":448.8379206843,"l":442.9012159319,"c":445.8207787635,"v":510431.3175150065,"t":1728410400}
+{"o":445.8207787635,"h":449.4037791314,"l":443.6456067999,"c":448.2013169834,"v":568872.3687048905,"t":1728414000}
+{"o":448.2013169834,"h":450.579761988,"l":447.1492185685,"c":450.579761988,"v":491440.764896505,"t":1728417600}
+{"o":450.579761988,"h":451.3382285274,"l":449.1141839175,"c":449.8043475089,"v":522855.3023338178,"t":1728421200}
+{"o":449.8043475089,"h":449.9719854829,"l":446.595406868,"c":446.9472178263,"v":533062.014183642,"t":1728424800}
+{"o":446.9472178263,"h":448.0602260926,"l":445.0201769821,"c":447.8235878323,"v":362731.1070848905,"t":1728428400}
+{"o":447.8235878323,"h":449.9489646877,"l":446.3856010385,"c":449.9326639988,"v":533008.658125653,"t":1728432000}
+{"o":449.9326639988,"h":453.478486845,"l":449.1217845389,"c":451.5405634966,"v":823904.9235844576,"t":1728435600}
+{"o":451.5405634966,"h":451.9670960247,"l":448.787265301,"c":449.1286324647,"v":489387.0295763336,"t":1728439200}
+{"o":449.1286324647,"h":451.0510398213,"l":447.6486267858,"c":449.0010789877,"v":444367.4601270892,"t":1728442800}
+{"o":449.0010789877,"h":449.4526746313,"l":446.5358051567,"c":447.1803817366,"v":358821.1054710145,"t":1728446400}
+{"o":447.1803817366,"h":450.2068423885,"l":446.0997575941,"c":449.618745602,"v":400901.4408317768,"t":1728450000}
+{"o":449.618745602,"h":450.0047117974,"l":447.041318529,"c":447.8059949122,"v":540976.8397450567,"t":1728453600}
+{"o":447.8059949122,"h":447.8105507205,"l":445.0680405014,"c":446.4293993085,"v":402501.3307802337,"t":1728457200}
+{"o":446.4293993085,"h":447.5334118063,"l":444.3724638944,"c":445.7466471382,"v":374029.33175879,"t":1728460800}
+{"o":445.7466471382,"h":446.9514632953,"l":444.9428887813,"c":446.6417249346,"v":411216.9715147021,"t":1728464400}
+{"o":446.6417249346,"h":447.2855102781,"l":444.1429597087,"c":444.7781100718,"v":403398.2296496001,"t":1728468000}
+{"o":444.7781100718,"h":446.817078885,"l":444.453009328,"c":446.5096206,"v":380815.7484647161,"t":1728471600}
+{"o":446.5096206,"h":446.9113192473,"l":440.0805205231,"c":442.2162530191,"v":550809.7744300922,"t":1728475200}
+{"o":442.2162530191,"h":443.3191791513,"l":437.3074491566,"c":439.9809671419,"v":690548.3557538957,"t":1728478800}
+{"o":439.9809671419,"h":442.9977242656,"l":438.6929259749,"c":440.6239288984,"v":621350.1329963342,"t":1728482400}
+{"o":440.6239288984,"h":446.3207654361,"l":440.5997090159,"c":445.4651432453,"v":587115.9579926268,"t":1728486000}
+{"o":445.4651432453,"h":445.6115344671,"l":438.3815223567,"c":439.3230258208,"v":703987.3740749838,"t":1728489600}
+{"o":439.3230258208,"h":441.1029104167,"l":437.8677381743,"c":440.1745387613,"v":653357.9968685987,"t":1728493200}
+{"o":440.1745387613,"h":440.9848842532,"l":436.1289864434,"c":438.3328546032,"v":709356.4904977606,"t":1728496800}
+{"o":438.3328546032,"h":440.0789199844,"l":435.0928235788,"c":439.7807676022,"v":710790.7356202406,"t":1728500400}
+{"o":439.7807676022,"h":439.7969073436,"l":432.4647865516,"c":432.864560055,"v":814421.3609022137,"t":1728504000}
+{"o":432.864560055,"h":436.8455677906,"l":432.3188062252,"c":435.9922150002,"v":514947.8843290118,"t":1728507600}
+{"o":435.9922150002,"h":436.3099332828,"l":433.9730205255,"c":433.997975794,"v":573333.5575930576,"t":1728511200}
+{"o":433.997975794,"h":435.6383521718,"l":433.7302191504,"c":434.5369220329,"v":301455.0274929726,"t":1728514800}
+{"o":434.5369220329,"h":434.5369220329,"l":429.1636938616,"c":431.7412354348,"v":469195.9113525522,"t":1728518400}
+{"o":431.7412354348,"h":436.0615250146,"l":431.6228394245,"c":434.5921633732,"v":450995.0156814852,"t":1728522000}
+{"o":434.5921633732,"h":436.344481797,"l":434.1772318561,"c":435.6672839319,"v":410558.9545106399,"t":1728525600}
+{"o":435.6672839319,"h":437.7327486895,"l":434.8394986093,"c":436.0661454984,"v":322784.1813147033,"t":1728529200}
+{"o":436.0661454984,"h":437.488407474,"l":435.4324599348,"c":436.0583475858,"v":322233.9336916361,"t":1728532800}
+{"o":436.0583475858,"h":439.0572444836,"l":434.860919839,"c":438.2761628439,"v":402176.353475499,"t":1728536400}
+{"o":438.2761628439,"h":438.6909058297,"l":436.8906948293,"c":437.9605233302,"v":348161.6365843627,"t":1728540000}
+{"o":437.9605233302,"h":438.0560956835,"l":435.5187299086,"c":435.5187299086,"v":375880.6505421688,"t":1728543600}
+{"o":435.5187299086,"h":436.9453534142,"l":432.0033638229,"c":432.2067914495,"v":402017.3035891231,"t":1728547200}
+{"o":432.2067914495,"h":432.8357301501,"l":427.5765958619,"c":431.6086386734,"v":415671.1288500546,"t":1728550800}
+{"o":431.6086386734,"h":435.430552313,"l":431.2789236188,"c":434.8661223349,"v":373756.6582153764,"t":1728554400}
+{"o":434.8661223349,"h":437.9189658299,"l":434.120034247,"c":437.6918691898,"v":383024.3665471054,"t":1728558000}
+{"o":437.6918691898,"h":438.7476786949,"l":430.8632689179,"c":433.3935273708,"v":653011.5883226859,"t":1728561600}
+{"o":433.3935273708,"h":437.0695786452,"l":427.9980006981,"c":430.5542314979,"v":604740.423343253,"t":1728565200}
+{"o":430.5542314979,"h":432.2976621923,"l":424.635849099,"c":428.5566929483,"v":642807.9021165643,"t":1728568800}
+{"o":428.5566929483,"h":432.4090281387,"l":426.9629445454,"c":432.3879554477,"v":532674.5809783771,"t":1728572400}
+{"o":432.3879554477,"h":433.665482428,"l":429.4184378028,"c":430.3296385881,"v":546055.6440730627,"t":1728576000}
+{"o":430.3296385881,"h":431.7526467082,"l":425.3517636101,"c":426.0362612358,"v":633706.4845527589,"t":1728579600}
+{"o":426.0362612358,"h":428.1318377935,"l":422.3808540236,"c":427.9369897524,"v":812992.104585954,"t":1728583200}
+{"o":427.9369897524,"h":430.9564685486,"l":426.910056258,"c":430.7050126908,"v":570123.4136098418,"t":1728586800}
+{"o":430.7050126908,"h":432.9378644695,"l":427.6988951509,"c":429.065989618,"v":520530.8857401543,"t":1728590400}
+{"o":429.065989618,"h":432.5778446337,"l":428.1015441954,"c":432.3832868868,"v":438476.8776754241,"t":1728594000}
+{"o":432.3832868868,"h":434.3487279391,"l":429.7086037588,"c":432.2662583574,"v":478769.6330291968,"t":1728597600}
+{"o":432.2662583574,"h":433.9863620874,"l":432.2309689614,"c":433.7779303812,"v":420499.891098097,"t":1728601200}
+{"o":433.7779303812,"h":436.0770438278,"l":433.1103701755,"c":434.8089764216,"v":554894.4171121905,"t":1728604800}
+{"o":434.8089764216,"h":438.1311599075,"l":432.4045526578,"c":437.1558240862,"v":516972.2633535332,"t":1728608400}
+{"o":437.1558240862,"h":439.782011796,"l":435.6661834018,"c":439.3001276722,"v":381756.5615751912,"t":1728612000}
+{"o":439.3001276722,"h":441.3547440618,"l":439.1961620706,"c":439.1961620706,"v":404852.9701749536,"t":1728615600}
+{"o":439.1961620706,"h":440.1971509709,"l":438.3478675801,"c":440.0663558738,"v":341717.8989473396,"t":1728619200}
+{"o":440.0663558738,"h":441.0057716935,"l":439.2305152045,"c":439.5522705112,"v":322152.215929354,"t":1728622800}
+{"o":439.5522705112,"h":442.6124311623,"l":439.5038365401,"c":441.5027595215,"v":405731.7337225279,"t":1728626400}
+{"o":441.5027595215,"h":443.1289346041,"l":440.0100951658,"c":440.2880047776,"v":369246.8619573101,"t":1728630000}
+{"o":440.2880047776,"h":441.8556846182,"l":439.6129520593,"c":441.0798556476,"v":349140.5833263794,"t":1728633600}
+{"o":441.0798556476,"h":443.7962223777,"l":441.0404275899,"c":443.3470645637,"v":426687.8647687417,"t":1728637200}
+{"o":443.3470645637,"h":445.6013270498,"l":441.8824262582,"c":442.6318586248,"v":433368.8150041708,"t":1728640800}
+{"o":442.6318586248,"h":443.9373360734,"l":441.4918978596,"c":442.833160695,"v":371781.6735897921,"t":1728644400}
+{"o":442.833160695,"h":446.5334168601,"l":442.304252696,"c":446.1217447707,"v":516464.7503954281,"t":1728648000}
+{"o":446.1217447707,"h":448.8705246372,"l":443.9368053854,"c":447.9701909267,"v":585578.1108046444,"t":1728651600}
+{"o":447.9701909267,"h":450.3900074433,"l":447.6538147749,"c":448.8713070173,"v":692847.6128216072,"t":1728655200}
+{"o":448.8713070173,"h":454.008017491,"l":448.2225207321,"c":450.6112776933,"v":823039.9933198952,"t":1728658800}
+{"o":450.6112776933,"h":452.1589039793,"l":449.0629727685,"c":451.9015397517,"v":714655.5813088097,"t":1728662400}
+{"o":451.9015397517,"h":456.2595976094,"l":447.1797722505,"c":455.7345671836,"v":768943.6549930095,"t":1728666000}
+{"o":455.7345671836,"h":456.3174287191,"l":452.9745147306,"c":455.1822031743,"v":672377.1392719432,"t":1728669600}
+{"o":455.1822031743,"h":457.408534595,"l":453.2333816271,"c":454.0606244796,"v":618899.0604046173,"t":1728673200}
+{"o":454.0606244796,"h":456.1683118798,"l":453.0870575951,"c":455.8043497724,"v":501458.0546953615,"t":1728676800}
+{"o":455.8043497724,"h":457.0150361249,"l":455.0674697542,"c":455.3483124654,"v":495483.0671837085,"t":1728680400}
+{"o":455.3483124654,"h":456.0188290494,"l":453.2994603429,"c":455.0730185935,"v":515827.4853466101,"t":1728684000}
+{"o":455.0730185935,"h":455.3682741341,"l":452.9459789979,"c":454.0139220272,"v":482259.2386301477,"t":1728687600}
+{"o":454.0139220272,"h":457.4199980519,"l":453.8604759309,"c":456.3601593793,"v":567455.6190024869,"t":1728691200}
+{"o":456.3601593793,"h":457.953579325,"l":454.6344887421,"c":455.0374245407,"v":464123.1396122142,"t":1728694800}
+{"o":455.0374245407,"h":455.2952472052,"l":451.7711450687,"c":452.4993953944,"v":402473.0516512105,"t":1728698400}
+{"o":452.4993953944,"h":453.2495130155,"l":451.3836213455,"c":452.8521314779,"v":406096.1121354419,"t":1728702000}
+{"o":452.8521314779,"h":455.3176584801,"l":452.7306368283,"c":453.644881294,"v":400434.4555434526,"t":1728705600}
+{"o":453.644881294,"h":455.3025183911,"l":453.3546300238,"c":455.0408722256,"v":365356.5782100867,"t":1728709200}
+{"o":455.0408722256,"h":455.4668157279,"l":454.1657048214,"c":454.6211517958,"v":388522.0196023435,"t":1728712800}
+{"o":454.6211517958,"h":455.2741809799,"l":453.3955416545,"c":454.328666983,"v":441417.3485841934,"t":1728716400}
+{"o":454.328666983,"h":455.1686979491,"l":453.839780166,"c":454.5184310824,"v":383654.8063690991,"t":1728720000}
+{"o":454.5184310824,"h":455.0333408521,"l":453.7533232924,"c":455.0333408521,"v":357608.3529601317,"t":1728723600}
+{"o":455.0333408521,"h":458.1650367278,"l":454.3334799437,"c":457.8518809326,"v":465130.7481638051,"t":1728727200}
+{"o":457.8518809326,"h":460.4321544294,"l":455.9924979414,"c":456.4039161217,"v":457713.5046375715,"t":1728730800}
+{"o":456.4039161217,"h":459.3958007707,"l":455.027136257,"c":458.6455067816,"v":732956.7544001653,"t":1728734400}
+{"o":458.6455067816,"h":459.5042879752,"l":456.3947886341,"c":457.1332269662,"v":576381.8350879011,"t":1728738000}
+{"o":457.1332269662,"h":459.6287844622,"l":456.1253146249,"c":458.4499289538,"v":568475.5340605977,"t":1728741600}
+{"o":458.4499289538,"h":459.393205849,"l":454.6518626333,"c":455.9066240964,"v":615345.4983992127,"t":1728745200}
+{"o":455.9066240964,"h":459.317843393,"l":455.088221841,"c":456.9157989574,"v":710025.279134886,"t":1728748800}
+{"o":456.9157989574,"h":459.9758270325,"l":455.3212800763,"c":458.4761826654,"v":614886.2056459123,"t":1728752400}
+{"o":458.4761826654,"h":459.3550192689,"l":455.8724919252,"c":456.9257768982,"v":513501.6120600643,"t":1728756000}
+{"o":456.9257768982,"h":458.9792200578,"l":456.214270037,"c":457.9894461552,"v":427752.7367457224,"t":1728759600}
+{"o":457.9894461552,"h":458.468404654,"l":457.371410664,"c":457.8345660044,"v":408243.6530726317,"t":1728763200}
+{"o":457.8345660044,"h":461.2939777748,"l":457.1008449135,"c":457.8656245538,"v":479267.7221095936,"t":1728766800}
+{"o":457.8656245538,"h":459.3782093838,"l":456.8916318438,"c":458.8674374508,"v":455304.3287721401,"t":1728770400}
+{"o":458.8674374508,"h":459.1852758318,"l":456.5302087786,"c":456.8277393806,"v":488651.3970233327,"t":1728774000}
+{"o":456.8277393806,"h":459.0229261601,"l":456.7177195362,"c":457.6134266707,"v":463843.9379105473,"t":1728777600}
+{"o":457.6134266707,"h":457.8036615466,"l":453.5620587478,"c":455.4435101969,"v":451929.0376409913,"t":1728781200}
+{"o":455.4435101969,"h":455.9895486918,"l":454.7295751678,"c":455.9326091496,"v":410260.5111812703,"t":1728784800}
+{"o":455.9326091496,"h":456.0138867356,"l":447.9291342944,"c":453.3534861547,"v":439117.2100045901,"t":1728788400}
+{"o":453.3534861547,"h":455.7805657265,"l":453.1431136051,"c":455.3889345466,"v":445552.5664684044,"t":1728792000}
+{"o":455.3889345466,"h":457.7806802996,"l":454.9997281646,"c":457.0662878346,"v":539623.2978006466,"t":1728795600}
+{"o":457.0662878346,"h":458.5790426069,"l":456.3523455202,"c":456.8701728987,"v":423468.7863811793,"t":1728799200}
+{"o":456.8701728987,"h":458.0184651168,"l":455.2187151386,"c":456.8621034883,"v":466727.6377626444,"t":1728802800}
+{"o":456.8621034883,"h":458.8375045219,"l":456.6076160287,"c":457.5428897571,"v":477656.6634650327,"t":1728806400}
+{"o":457.5428897571,"h":462.5082915532,"l":457.3424735578,"c":460.6672752625,"v":480760.5142452708,"t":1728810000}
+{"o":460.6672752625,"h":462.8780098286,"l":459.1103341947,"c":459.1156586335,"v":480356.1661691514,"t":1728813600}
+{"o":459.1156586335,"h":460.4424321239,"l":456.795118399,"c":457.2043372079,"v":536414.3362895154,"t":1728817200}
+{"o":457.2043372079,"h":460.5836107389,"l":456.8848979656,"c":459.6755614873,"v":572422.3047009967,"t":1728820800}
+{"o":459.6755614873,"h":461.9045109236,"l":459.1913421474,"c":459.2206015249,"v":527897.2422463663,"t":1728824400}
+{"o":459.2206015249,"h":459.5297777095,"l":451.7598657483,"c":453.6248502618,"v":595546.5927468495,"t":1728828000}
+{"o":453.6248502618,"h":455.5318414395,"l":448.8943389043,"c":453.4122966986,"v":692449.556829468,"t":1728831600}
+{"o":453.4122966986,"h":456.0122738481,"l":450.9698286956,"c":455.3749096398,"v":603969.4239858335,"t":1728835200}
+{"o":455.3749096398,"h":458.9755380123,"l":450.9836290927,"c":453.763815031,"v":578336.5918796702,"t":1728838800}
+{"o":453.763815031,"h":454.9511194623,"l":451.2687716822,"c":453.4458221871,"v":584306.8922921509,"t":1728842400}
+{"o":453.4458221871,"h":459.301948866,"l":452.191283708,"c":455.5837036907,"v":1240421.6724613004,"t":1728846000}
+{"o":455.5837036907,"h":456.7639315329,"l":450.480365647,"c":456.6055241831,"v":798645.9727073513,"t":1728849600}
+{"o":456.6055241831,"h":461.7167695953,"l":455.5086386231,"c":461.29316792,"v":588023.9806653779,"t":1728853200}
+{"o":461.29316792,"h":464.2745862966,"l":459.6620993825,"c":460.9932038951,"v":621489.8146039948,"t":1728856800}
+{"o":460.9932038951,"h":461.1376751736,"l":456.9426313517,"c":460.8080084907,"v":509400.0065393914,"t":1728860400}
+{"o":460.8080084907,"h":461.5549642336,"l":457.9240261338,"c":459.0688483932,"v":532911.6976478276,"t":1728864000}
+{"o":459.0688483932,"h":462.738194011,"l":459.0570636377,"c":461.0577782478,"v":675682.9315143636,"t":1728867600}
+{"o":461.0577782478,"h":464.3070784372,"l":458.9354907494,"c":463.0411238463,"v":590979.0204677606,"t":1728871200}
+{"o":463.0411238463,"h":477.1269731854,"l":462.8703195166,"c":475.6439473989,"v":846815.0939231472,"t":1728874800}
+{"o":475.6439473989,"h":479.8784151032,"l":471.012458312,"c":474.7660212281,"v":863731.2100576884,"t":1728878400}
+{"o":474.7660212281,"h":475.7871707297,"l":470.5312428955,"c":472.3504912667,"v":545221.6724564621,"t":1728882000}
+{"o":472.3504912667,"h":477.6580031662,"l":470.9005893902,"c":474.1141535193,"v":561877.8859761879,"t":1728885600}
+{"o":474.1141535193,"h":477.4640547447,"l":472.8532969044,"c":477.1788384298,"v":643185.7049481443,"t":1728889200}
+{"o":477.1788384298,"h":478.2463621021,"l":474.2628007503,"c":475.4913404922,"v":614424.4603360329,"t":1728892800}
+{"o":475.4913404922,"h":479.1816331268,"l":474.1807639065,"c":477.1176066866,"v":638830.548267976,"t":1728896400}
+{"o":477.1176066866,"h":480.1862061565,"l":476.1972957428,"c":477.5995534485,"v":606588.9528804821,"t":1728900000}
+{"o":477.5995534485,"h":479.8879461118,"l":476.1361447436,"c":477.4853636579,"v":534086.0939311151,"t":1728903600}
+{"o":477.4853636579,"h":481.4094014584,"l":472.7888248908,"c":477.7862792954,"v":546637.4741708017,"t":1728907200}
+{"o":477.7862792954,"h":480.889327204,"l":476.0283949973,"c":479.3947816543,"v":702867.1099203259,"t":1728910800}
+{"o":479.3947816543,"h":486.5548915627,"l":479.1345722622,"c":483.5131716542,"v":1152188.106154629,"t":1728914400}
+{"o":483.5131716542,"h":493.0655225701,"l":483.4144450072,"c":488.8330523126,"v":1257851.4861644325,"t":1728918000}
+{"o":488.8330523126,"h":489.4997132257,"l":482.4373653404,"c":483.7530130867,"v":961970.4367327673,"t":1728921600}
+{"o":483.7530130867,"h":486.8024089943,"l":483.2943804298,"c":485.3614583017,"v":811383.0594988172,"t":1728925200}
+{"o":485.3614583017,"h":487.5477433153,"l":484.4721281523,"c":486.1897896381,"v":807110.0543999337,"t":1728928800}
+{"o":486.1897896381,"h":488.1037530783,"l":484.4699328389,"c":485.5465189661,"v":792297.6331327326,"t":1728932400}
+{"o":485.5465189661,"h":488.3748722444,"l":484.7197449921,"c":487.053341856,"v":671073.3896020616,"t":1728936000}
+{"o":487.053341856,"h":488.9327566765,"l":484.799934166,"c":485.9237930425,"v":634970.1338979645,"t":1728939600}
+{"o":485.9237930425,"h":493.0918009263,"l":485.6488304149,"c":493.0137181863,"v":725231.8010518698,"t":1728943200}
+{"o":493.0137181863,"h":493.0344302618,"l":489.4495484988,"c":491.45353669,"v":618397.8410577497,"t":1728946800}
+{"o":491.45353669,"h":493.9039316201,"l":489.2452276495,"c":491.3401157842,"v":811841.1617498092,"t":1728950400}
+{"o":491.3401157842,"h":493.5578711025,"l":489.0270302285,"c":490.5714379053,"v":658876.8680238886,"t":1728954000}
+{"o":490.5714379053,"h":493.1574865333,"l":489.3486640884,"c":491.226567305,"v":573171.0856645474,"t":1728957600}
+{"o":491.226567305,"h":491.5382716883,"l":484.0914649713,"c":484.8782897991,"v":637266.797988468,"t":1728961200}
+{"o":484.8782897991,"h":487.6914104289,"l":483.5357320335,"c":486.7035230273,"v":543463.9036077765,"t":1728964800}
+{"o":486.7035230273,"h":486.9136014407,"l":480.4769571403,"c":481.3957204084,"v":583372.5258630454,"t":1728968400}
+{"o":481.3957204084,"h":483.3771570436,"l":479.4712270878,"c":482.8447411018,"v":503553.162055425,"t":1728972000}
+{"o":482.8447411018,"h":484.7039807756,"l":482.561151361,"c":483.6110630661,"v":468209.1541396227,"t":1728975600}
+{"o":483.6110630661,"h":485.1275585058,"l":482.60533678,"c":483.0692440245,"v":452181.3097518315,"t":1728979200}
+{"o":483.0692440245,"h":483.2895997267,"l":472.8165961528,"c":481.5049066077,"v":438302.7244100706,"t":1728982800}
+{"o":481.5049066077,"h":484.2029731648,"l":480.5538254809,"c":483.2262673998,"v":408359.9011349511,"t":1728986400}
+{"o":483.2262673998,"h":483.4277050444,"l":473.4674125879,"c":475.6069968489,"v":780059.7771272919,"t":1728990000}
+{"o":475.6069968489,"h":480.3057978554,"l":474.2763185194,"c":478.955390083,"v":699955.8877059245,"t":1728993600}
+{"o":478.955390083,"h":495.8504052185,"l":477.3084874175,"c":494.5793914559,"v":1031938.0110655903,"t":1728997200}
+{"o":494.5793914559,"h":497.6424871788,"l":472.700326456,"c":475.5109169924,"v":1885177.1027894898,"t":1729000800}
+{"o":475.5109169924,"h":482.9752583501,"l":468.4682505886,"c":478.4146265417,"v":1442937.6859767104,"t":1729004400}
+{"o":478.4146265417,"h":487.640193812,"l":477.5853771198,"c":483.4088729204,"v":1051581.3587392394,"t":1729008000}
+{"o":483.4088729204,"h":485.5774789104,"l":480.4587873989,"c":483.0065853112,"v":926672.1583801642,"t":1729011600}
+{"o":483.0065853112,"h":487.9896658363,"l":482.3605164029,"c":483.7882518953,"v":740486.3217436428,"t":1729015200}
+{"o":483.7882518953,"h":485.8775717806,"l":479.8462299198,"c":483.9466646159,"v":770736.3230912812,"t":1729018800}
+{"o":483.9466646159,"h":484.5295081713,"l":475.2829745137,"c":476.8865004924,"v":914224.5866926251,"t":1729022400}
+{"o":476.8865004924,"h":479.1488112382,"l":474.7728346746,"c":479.1488112382,"v":718822.3855441117,"t":1729026000}
+{"o":479.1488112382,"h":480.5943301778,"l":477.1571995562,"c":477.5271704637,"v":548516.5108388254,"t":1729029600}
+{"o":477.5271704637,"h":483.7890043606,"l":472.8004214124,"c":482.760442503,"v":664873.2108951147,"t":1729033200}
+{"o":482.760442503,"h":483.7081466056,"l":478.6741591603,"c":479.9888467156,"v":684629.7523592839,"t":1729036800}
+{"o":479.9888467156,"h":484.3757346503,"l":477.4171288333,"c":483.0184443583,"v":903032.6887298567,"t":1729040400}
+{"o":483.0184443583,"h":487.0597252298,"l":481.7459193369,"c":482.0933977673,"v":802252.9435764701,"t":1729044000}
+{"o":482.0933977673,"h":482.7674193479,"l":479.7492465924,"c":481.4103501746,"v":647916.4133416795,"t":1729047600}
+{"o":481.4103501746,"h":482.8914634012,"l":477.9519281925,"c":480.5418453893,"v":672510.7202302971,"t":1729051200}
+{"o":480.5418453893,"h":482.5336370261,"l":479.6682737982,"c":481.3619159337,"v":549643.9800090755,"t":1729054800}
+{"o":481.3619159337,"h":483.4341661835,"l":478.4705353527,"c":480.5892482685,"v":632105.5209238711,"t":1729058400}
+{"o":480.5892482685,"h":480.7604398,"l":477.4061846096,"c":479.3251531579,"v":679869.3877953214,"t":1729062000}
+{"o":479.3251531579,"h":483.3466376933,"l":478.6711365599,"c":482.0434170684,"v":750995.300173262,"t":1729065600}
+{"o":482.0434170684,"h":484.9153149889,"l":481.77028747,"c":484.4713475076,"v":459745.1012026697,"t":1729069200}
+{"o":484.4713475076,"h":487.872636856,"l":483.5653338451,"c":486.2788340617,"v":614677.3094848017,"t":1729072800}
+{"o":486.2788340617,"h":494.1835819548,"l":484.5846896895,"c":486.54611631,"v":1550277.1261809033,"t":1729076400}
+{"o":486.54611631,"h":488.226843402,"l":481.9259848432,"c":485.1190511769,"v":1287672.6359390633,"t":1729080000}
+{"o":485.1190511769,"h":486.497081029,"l":480.1218013722,"c":481.6245021343,"v":845613.1506890221,"t":1729083600}
+{"o":481.6245021343,"h":489.5321832089,"l":480.9235089051,"c":484.2138134056,"v":954693.1304834697,"t":1729087200}
+{"o":484.2138134056,"h":486.5940714835,"l":480.7586133679,"c":485.7910655094,"v":958820.0518339624,"t":1729090800}
+{"o":485.7910655094,"h":486.6063908796,"l":480.9857102379,"c":484.5752154057,"v":984008.0090887352,"t":1729094400}
+{"o":484.5752154057,"h":485.8249115835,"l":482.7861337346,"c":483.9417121788,"v":801502.0704425728,"t":1729098000}
+{"o":483.9417121788,"h":484.4675815816,"l":481.7442264194,"c":481.97241723,"v":810483.6091574207,"t":1729101600}
+{"o":481.97241723,"h":482.8763841369,"l":480.8315624044,"c":481.9290779401,"v":803285.2349778613,"t":1729105200}
+{"o":481.9290779401,"h":484.3818480504,"l":480.6558936951,"c":481.8590994213,"v":803383.7482775153,"t":1729108800}
+{"o":481.8590994213,"h":483.0118942239,"l":479.4291088763,"c":480.4286980976,"v":685184.156109895,"t":1729112400}
+{"o":480.4286980976,"h":483.9717476977,"l":480.27216856,"c":483.2654784483,"v":603877.001070176,"t":1729116000}
+{"o":483.2654784483,"h":483.2654784483,"l":480.7631890293,"c":481.2891028944,"v":697659.2486058061,"t":1729119600}
+{"o":481.2891028944,"h":485.5417565319,"l":481.2891028944,"c":483.3928989231,"v":758336.8164853234,"t":1729123200}
+{"o":483.3928989231,"h":485.7783402682,"l":477.3207460104,"c":485.3515172559,"v":712938.7261768118,"t":1729126800}
+{"o":485.3515172559,"h":485.9161069108,"l":480.0663628491,"c":480.0940720667,"v":844118.2840813725,"t":1729130400}
+{"o":480.0940720667,"h":483.0491712302,"l":479.5614116507,"c":482.5751892017,"v":749540.4093629377,"t":1729134000}
+{"o":482.5751892017,"h":483.0330292176,"l":477.7017906549,"c":478.2065037241,"v":623684.8082199146,"t":1729137600}
+{"o":478.2065037241,"h":479.3910438548,"l":475.4198996498,"c":476.51203245,"v":591094.9657184668,"t":1729141200}
+{"o":476.51203245,"h":478.2823876433,"l":475.0932928946,"c":475.0979742101,"v":562181.9392454979,"t":1729144800}
+{"o":475.0979742101,"h":476.3080510963,"l":472.4387649079,"c":476.1555073503,"v":599370.2699824813,"t":1729148400}
+{"o":476.1555073503,"h":478.1864387297,"l":474.585960348,"c":478.0573482655,"v":558264.8745206908,"t":1729152000}
+{"o":478.0573482655,"h":478.7326447862,"l":476.6065242712,"c":477.4993851315,"v":508162.6478709131,"t":1729155600}
+{"o":477.4993851315,"h":478.2989920026,"l":472.2381077222,"c":475.393211578,"v":572953.3265021851,"t":1729159200}
+{"o":475.393211578,"h":475.9866233237,"l":468.1735476207,"c":471.9412754124,"v":607458.4556436469,"t":1729162800}
+{"o":471.9412754124,"h":475.8293815742,"l":471.19930456,"c":475.8293815742,"v":646533.1171653105,"t":1729166400}
+{"o":475.8293815742,"h":478.1155152874,"l":472.3534041433,"c":474.4965789563,"v":814937.1918266515,"t":1729170000}
+{"o":474.4965789563,"h":475.1866690779,"l":468.0061470881,"c":474.1150675547,"v":1017160.176356773,"t":1729173600}
+{"o":474.1150675547,"h":477.5628959643,"l":470.870431725,"c":476.9029179602,"v":938168.3163024742,"t":1729177200}
+{"o":476.9029179602,"h":476.9834023281,"l":469.0518540987,"c":472.0482374114,"v":818251.2952384807,"t":1729180800}
+{"o":472.0482374114,"h":472.586006726,"l":465.6777600886,"c":466.3323872169,"v":924757.2565756135,"t":1729184400}
+{"o":466.3323872169,"h":466.5479838298,"l":460.4435650627,"c":463.3694113266,"v":941805.9017732732,"t":1729188000}
+{"o":463.3694113266,"h":466.9622641102,"l":462.7447489489,"c":465.9573710956,"v":765772.8457484718,"t":1729191600}
+{"o":465.9573710956,"h":469.3963233528,"l":465.7649115184,"c":466.7366853448,"v":716566.9633283977,"t":1729195200}
+{"o":466.7366853448,"h":469.0180129096,"l":466.7318094884,"c":468.3138837833,"v":621956.5050657204,"t":1729198800}
+{"o":468.3138837833,"h":470.9345166287,"l":468.3138837833,"c":470.9345166287,"v":561259.8941062391,"t":1729202400}
+{"o":470.9345166287,"h":470.9345166287,"l":468.5696126092,"c":469.442560033,"v":495426.5556840419,"t":1729206000}
+{"o":469.442560033,"h":470.2638378418,"l":466.9129011135,"c":467.3334949542,"v":597580.8467422948,"t":1729209600}
+{"o":467.3334949542,"h":476.5835878433,"l":466.7624237618,"c":475.3615834827,"v":699719.3382975957,"t":1729213200}
+{"o":475.3615834827,"h":478.2101648281,"l":474.1854804058,"c":477.8556831704,"v":700575.7817384717,"t":1729216800}
+{"o":477.8556831704,"h":478.0040979814,"l":473.4108480608,"c":473.8636086779,"v":674293.7851894364,"t":1729220400}
+{"o":473.8636086779,"h":476.527165284,"l":473.858132742,"c":475.5969487697,"v":587069.4345467519,"t":1729224000}
+{"o":475.5969487697,"h":477.5528524391,"l":474.8202710331,"c":477.5244074802,"v":648009.0253060297,"t":1729227600}
+{"o":477.5244074802,"h":480.5172402525,"l":476.9697942823,"c":479.4234511161,"v":672084.4624099213,"t":1729231200}
+{"o":479.4234511161,"h":481.1506774207,"l":478.3698090947,"c":480.2664115543,"v":700310.2910156909,"t":1729234800}
+{"o":480.2664115543,"h":481.482431713,"l":478.9788800409,"c":479.5062221468,"v":553241.9154926102,"t":1729238400}
+{"o":479.5062221468,"h":480.8580382522,"l":478.0289569878,"c":478.8625532349,"v":600625.9111586345,"t":1729242000}
+{"o":478.8625532349,"h":480.3168822098,"l":478.4887087737,"c":479.4097897877,"v":510979.0802401484,"t":1729245600}
+{"o":479.4097897877,"h":480.5132676794,"l":476.7831305449,"c":477.3283849014,"v":593787.0997741297,"t":1729249200}
+{"o":477.3283849014,"h":478.330183562,"l":474.5701467238,"c":475.4681642043,"v":666231.6994287109,"t":1729252800}
+{"o":475.4681642043,"h":480.1757163927,"l":474.9785352477,"c":479.8104108927,"v":744331.1954685056,"t":1729256400}
+{"o":479.8104108927,"h":482.8210628759,"l":477.4399735561,"c":481.81077534,"v":987808.5961814965,"t":1729260000}
+{"o":481.81077534,"h":485.5037598641,"l":479.342165368,"c":482.9551549924,"v":865415.6978749475,"t":1729263600}
+{"o":482.9551549924,"h":486.9750348009,"l":479.5130399231,"c":485.9889869802,"v":858120.7066515289,"t":1729267200}
+{"o":485.9889869802,"h":487.594107672,"l":484.7498091995,"c":485.2411449698,"v":940714.3518806529,"t":1729270800}
+{"o":485.2411449698,"h":488.8841226054,"l":484.3497563123,"c":487.1928275277,"v":835212.7108310943,"t":1729274400}
+{"o":487.1928275277,"h":487.4365468513,"l":482.1464815877,"c":483.1499544537,"v":722512.7514841658,"t":1729278000}
+{"o":483.1499544537,"h":483.5526402187,"l":481.080692853,"c":482.313402022,"v":628960.0830808615,"t":1729281600}
+{"o":482.313402022,"h":482.9267029172,"l":479.8860067058,"c":481.6798262039,"v":604924.068017324,"t":1729285200}
+{"o":481.6798262039,"h":481.7876387256,"l":480.1640342583,"c":481.5601163151,"v":525355.2660020307,"t":1729288800}
+{"o":481.5601163151,"h":484.1866898295,"l":481.3522725527,"c":483.5597598015,"v":471365.2430241579,"t":1729292400}
+{"o":483.5597598015,"h":484.0595596581,"l":481.7731105796,"c":482.0836293348,"v":495062.8381884369,"t":1729296000}
+{"o":482.0836293348,"h":483.7165505103,"l":481.6698126211,"c":481.6698126211,"v":597928.5492640649,"t":1729299600}
+{"o":481.6698126211,"h":483.7905567819,"l":481.0789582973,"c":483.7582553385,"v":585197.6639566846,"t":1729303200}
+{"o":483.7582553385,"h":486.8115015336,"l":482.1592420256,"c":482.2112434259,"v":598478.6522792967,"t":1729306800}
+{"o":482.2112434259,"h":483.8843255325,"l":481.0577301321,"c":481.0805234883,"v":574975.2967982945,"t":1729310400}
+{"o":481.0805234883,"h":483.65635398,"l":481.0755621207,"c":483.458826123,"v":501289.1056131054,"t":1729314000}
+{"o":483.458826123,"h":484.0589312469,"l":482.1720142594,"c":482.3957416829,"v":479878.1202903892,"t":1729317600}
+{"o":482.3957416829,"h":482.7128196363,"l":480.960325619,"c":482.3299791578,"v":546187.7435586366,"t":1729321200}
+{"o":482.3299791578,"h":483.628933683,"l":482.3222544296,"c":482.9688390095,"v":681537.7312160106,"t":1729324800}
+{"o":482.9688390095,"h":483.5450987651,"l":482.359637921,"c":483.3561752563,"v":664874.5765386939,"t":1729328400}
+{"o":483.3561752563,"h":483.8028344003,"l":481.3299110101,"c":482.002307296,"v":682707.427095423,"t":1729332000}
+{"o":482.002307296,"h":483.0272572464,"l":479.601270591,"c":480.2362106811,"v":919588.2242329096,"t":1729335600}
+{"o":480.2362106811,"h":483.1591869963,"l":479.9642203544,"c":482.5525811625,"v":857371.841244389,"t":1729339200}
+{"o":482.5525811625,"h":483.5886988423,"l":481.3314573095,"c":482.95409313,"v":830034.134895613,"t":1729342800}
+{"o":482.95409313,"h":489.9216698258,"l":482.8715791293,"c":489.8063688528,"v":1278636.0380422571,"t":1729346400}
+{"o":489.8063688528,"h":491.5705049479,"l":485.2864343131,"c":488.4910435148,"v":1252614.3392345083,"t":1729350000}
+{"o":488.4910435148,"h":489.8058335185,"l":474.3061983713,"c":487.0496244778,"v":1399890.7405128316,"t":1729353600}
+{"o":487.0496244778,"h":488.0221130302,"l":482.9093075707,"c":485.6831864334,"v":844946.5503987679,"t":1729357200}
+{"o":485.6831864334,"h":487.9289208153,"l":484.1204298688,"c":486.3889463831,"v":1075304.8276231447,"t":1729360800}
+{"o":486.3889463831,"h":489.5256201717,"l":486.1434956229,"c":487.8281415704,"v":949273.4254242739,"t":1729364400}
+{"o":487.8281415704,"h":489.5579682746,"l":487.2462176702,"c":489.3130754804,"v":721510.335596004,"t":1729368000}
+{"o":489.3130754804,"h":492.6163918062,"l":489.0982869063,"c":489.9886283254,"v":721177.3370541617,"t":1729371600}
+{"o":489.9886283254,"h":496.0024597025,"l":489.6250321424,"c":495.7512336617,"v":694738.7567626061,"t":1729375200}
+{"o":495.7512336617,"h":498.6843777849,"l":492.6422274913,"c":498.5127009372,"v":750073.050492011,"t":1729378800}
+{"o":498.5127009372,"h":501.0539446122,"l":495.2120232833,"c":495.4265217362,"v":770591.6066652251,"t":1729382400}
+{"o":495.4265217362,"h":497.336706675,"l":491.8008631101,"c":495.3015930887,"v":739833.5067279942,"t":1729386000}
+{"o":495.3015930887,"h":497.176994894,"l":494.0770614461,"c":494.8452660107,"v":585615.7632393028,"t":1729389600}
+{"o":494.8452660107,"h":496.4250485596,"l":493.5228549753,"c":496.2993914489,"v":558970.9250128941,"t":1729393200}
+{"o":496.2993914489,"h":499.1989037197,"l":495.1055871018,"c":497.6943680756,"v":553073.7537982706,"t":1729396800}
+{"o":497.6943680756,"h":501.3498381912,"l":494.9734168296,"c":497.2321336007,"v":586084.3918608228,"t":1729400400}
+{"o":497.2321336007,"h":497.4150760926,"l":494.8515726264,"c":496.8520603005,"v":525340.5132502143,"t":1729404000}
+{"o":496.8520603005,"h":497.5836338274,"l":495.1647631667,"c":495.5323191714,"v":500506.3821856235,"t":1729407600}
+{"o":495.5323191714,"h":497.1654379232,"l":494.244519289,"c":495.4856820325,"v":583789.618200062,"t":1729411200}
+{"o":495.4856820325,"h":497.5380903582,"l":494.5910503693,"c":496.6382997859,"v":445613.2633214548,"t":1729414800}
+{"o":496.6382997859,"h":497.4465961148,"l":494.9404800935,"c":495.4854063197,"v":516724.5486199924,"t":1729418400}
+{"o":495.4854063197,"h":497.1939143642,"l":495.4136627154,"c":496.8012182477,"v":671715.3664532085,"t":1729422000}
+{"o":496.8012182477,"h":497.1070846632,"l":493.9401215859,"c":494.0866328201,"v":709140.5351583241,"t":1729425600}
+{"o":494.0866328201,"h":495.3956609927,"l":491.7588223564,"c":493.3809165485,"v":797236.860597362,"t":1729429200}
+{"o":493.3809165485,"h":503.8021814868,"l":493.3374976632,"c":501.7518294651,"v":1000339.6182865888,"t":1729432800}
+{"o":501.7518294651,"h":502.2764829466,"l":495.84228766,"c":499.2808987372,"v":799888.197446215,"t":1729436400}
+{"o":499.2808987372,"h":500.2683750331,"l":497.1304887672,"c":498.7371527694,"v":771367.6734365614,"t":1729440000}
+{"o":498.7371527694,"h":501.2560156026,"l":496.8866140448,"c":499.9494194911,"v":736654.7883229209,"t":1729443600}
+{"o":499.9494194911,"h":503.1439470122,"l":499.367508021,"c":500.5784062176,"v":717804.0694362919,"t":1729447200}
+{"o":500.5784062176,"h":502.2139373897,"l":497.791280702,"c":499.7260500296,"v":657561.8601927825,"t":1729450800}
+{"o":499.7260500296,"h":509.2538700143,"l":497.7036443366,"c":507.5444828261,"v":706149.5132367144,"t":1729454400}
+{"o":507.5444828261,"h":511.2372941068,"l":506.8527982613,"c":510.793048814,"v":788344.7600762177,"t":1729458000}
+{"o":510.793048814,"h":522.4727265608,"l":508.7858979261,"c":520.1137175162,"v":1073867.1890963006,"t":1729461600}
+{"o":520.1137175162,"h":524.8050331075,"l":514.7024902338,"c":522.1487840934,"v":1010410.589060955,"t":1729465200}
+{"o":522.1487840934,"h":531.5083372873,"l":505.4879480519,"c":526.4073152263,"v":1146754.8073145594,"t":1729468800}
+{"o":526.4073152263,"h":531.4889446867,"l":523.9307777858,"c":529.6989255758,"v":986163.0989955154,"t":1729472400}
+{"o":529.6989255758,"h":532.2054000862,"l":523.2466338678,"c":525.65996722,"v":1046834.5575854527,"t":1729476000}
+{"o":525.65996722,"h":529.6937682757,"l":522.8372582128,"c":528.9054038212,"v":1438534.5173488522,"t":1729479600}
+{"o":528.9054038212,"h":533.5806608991,"l":522.068621577,"c":532.0369352676,"v":962467.0475721916,"t":1729483200}
+{"o":532.0369352676,"h":535.9408580083,"l":527.659157859,"c":529.143217296,"v":891002.324743767,"t":1729486800}
+{"o":529.143217296,"h":533.9119590862,"l":526.2883187223,"c":527.5903512642,"v":894925.9228447236,"t":1729490400}
+{"o":527.5903512642,"h":530.2047513208,"l":525.3895346193,"c":526.1009203958,"v":813039.07092044,"t":1729494000}
+{"o":526.1009203958,"h":529.3288713722,"l":517.152262781,"c":519.0308483587,"v":1126880.527188964,"t":1729497600}
+{"o":519.0308483587,"h":521.8796504899,"l":508.4723234894,"c":519.6821352718,"v":965540.7870533649,"t":1729501200}
+{"o":519.6821352718,"h":522.3318804239,"l":516.1714094746,"c":518.0543670383,"v":726913.556510599,"t":1729504800}
+{"o":518.0543670383,"h":523.305657772,"l":509.5100033625,"c":518.7783524291,"v":705586.6161703295,"t":1729508400}
+{"o":518.7783524291,"h":521.0492274309,"l":515.7327203769,"c":516.7226677201,"v":696523.3976496306,"t":1729512000}
+{"o":516.7226677201,"h":518.1956954937,"l":503.8801548679,"c":507.3033870865,"v":1129020.2834600031,"t":1729515600}
+{"o":507.3033870865,"h":514.2591664109,"l":493.1742067159,"c":512.3615757298,"v":983719.7049665111,"t":1729519200}
+{"o":512.3615757298,"h":515.5688582833,"l":508.7022360131,"c":515.5688582833,"v":829202.4270222377,"t":1729522800}
+{"o":515.5688582833,"h":515.6873629361,"l":508.7660568943,"c":513.5317337537,"v":937298.1232372626,"t":1729526400}
+{"o":513.5317337537,"h":518.0836968497,"l":513.0125733727,"c":516.8860012206,"v":1043503.5346612601,"t":1729530000}
+{"o":516.8860012206,"h":518.232025919,"l":514.2395324455,"c":516.9394193389,"v":982794.1937437351,"t":1729533600}
+{"o":516.9394193389,"h":524.3575476091,"l":516.882327,"c":523.4613943615,"v":992974.8315946161,"t":1729537200}
+{"o":523.4613943615,"h":523.5300826744,"l":518.2437691188,"c":519.3236363659,"v":780167.931460223,"t":1729540800}
+{"o":519.3236363659,"h":524.5159868106,"l":519.3137356134,"c":522.5620018826,"v":963499.9950953027,"t":1729544400}
+{"o":522.5620018826,"h":524.5377889791,"l":520.7179341314,"c":523.6362975994,"v":751328.0924705273,"t":1729548000}
+{"o":523.6362975994,"h":523.6362975994,"l":514.4720394217,"c":518.5285677973,"v":756704.9829560759,"t":1729551600}
+{"o":518.5285677973,"h":519.4875189228,"l":501.2450655347,"c":515.8489615783,"v":997995.957334864,"t":1729555200}
+{"o":515.8489615783,"h":522.0432578378,"l":511.492004158,"c":520.9300096018,"v":815570.331666428,"t":1729558800}
+{"o":520.9300096018,"h":523.5995367221,"l":517.6358238683,"c":517.763450284,"v":848169.5021576401,"t":1729562400}
+{"o":517.763450284,"h":519.5062896869,"l":512.4630530663,"c":519.0310628204,"v":880126.6241830852,"t":1729566000}
+{"o":519.0310628204,"h":525.3816164282,"l":518.2783547552,"c":521.8237558531,"v":881430.9109251716,"t":1729569600}
+{"o":521.8237558531,"h":530.4339218201,"l":521.0850053142,"c":525.5152236915,"v":838680.6441296515,"t":1729573200}
+{"o":525.5152236915,"h":528.0531989644,"l":524.4332126192,"c":524.8600785953,"v":763400.4484467702,"t":1729576800}
+{"o":524.8600785953,"h":525.7410441464,"l":520.6113317437,"c":521.1647691962,"v":841407.1243221503,"t":1729580400}
+{"o":521.1647691962,"h":521.4939619347,"l":511.5288139774,"c":516.649843464,"v":897627.07475028,"t":1729584000}
+{"o":516.649843464,"h":517.0819387465,"l":510.2535976674,"c":514.4752217915,"v":862128.294694597,"t":1729587600}
+{"o":514.4752217915,"h":519.5553757092,"l":511.9398679784,"c":518.968643918,"v":721737.9938859025,"t":1729591200}
+{"o":518.968643918,"h":527.4141017328,"l":518.5440166643,"c":523.5330705297,"v":783926.9399876712,"t":1729594800}
+{"o":523.5330705297,"h":528.1784079078,"l":516.6712595464,"c":518.2962427192,"v":917264.9495038571,"t":1729598400}
+{"o":518.2962427192,"h":521.2042338749,"l":513.830196075,"c":518.0298085386,"v":912543.8485269181,"t":1729602000}
+{"o":518.0298085386,"h":534.2712582736,"l":516.5615589574,"c":530.4337269123,"v":1160764.8104019496,"t":1729605600}
+{"o":530.4337269123,"h":533.4413056362,"l":517.8036469897,"c":523.3154464398,"v":1140119.8867557684,"t":1729609200}
+{"o":523.3154464398,"h":524.5463257402,"l":515.0385855685,"c":518.0779428577,"v":939495.2683996807,"t":1729612800}
+{"o":518.0779428577,"h":526.5895853657,"l":512.4630039451,"c":521.4268019713,"v":893685.8536852075,"t":1729616400}
+{"o":521.4268019713,"h":530.4172173825,"l":518.1183252061,"c":523.8963410114,"v":899063.8195901397,"t":1729620000}
+{"o":523.8963410114,"h":527.3872918882,"l":522.1080195145,"c":525.5425620555,"v":842268.7093856756,"t":1729623600}
+{"o":525.5425620555,"h":526.6391525418,"l":523.3148771641,"c":524.7353868471,"v":802636.3685571972,"t":1729627200}
+{"o":524.7353868471,"h":525.112281178,"l":521.0558269955,"c":522.571236728,"v":745204.6337976187,"t":1729630800}
+{"o":522.571236728,"h":527.6898586346,"l":521.921257644,"c":526.982096693,"v":687269.1229945858,"t":1729634400}
+{"o":526.982096693,"h":527.6403647427,"l":516.1552718636,"c":522.7676656712,"v":684035.0020608279,"t":1729638000}
+{"o":522.7676656712,"h":523.7529938706,"l":517.0805095243,"c":518.1819370383,"v":663634.6052173255,"t":1729641600}
+{"o":518.1819370383,"h":522.3491359685,"l":518.0046084583,"c":521.9078568204,"v":667767.5434957354,"t":1729645200}
+{"o":521.9078568204,"h":522.4542262643,"l":517.3624406404,"c":517.8965538123,"v":758615.4622269486,"t":1729648800}
+{"o":517.8965538123,"h":519.1333779578,"l":513.2424596094,"c":516.0900737491,"v":804218.3018414665,"t":1729652400}
+{"o":516.0900737491,"h":518.218296726,"l":514.5356508268,"c":517.3968101896,"v":695887.0836628006,"t":1729656000}
+{"o":517.3968101896,"h":518.9677267847,"l":512.4580593076,"c":514.4863822625,"v":716831.965329517,"t":1729659600}
+{"o":514.4863822625,"h":518.9985500302,"l":513.9672347344,"c":515.1950489366,"v":646043.1463138619,"t":1729663200}
+{"o":515.1950489366,"h":516.7970518702,"l":513.5594080268,"c":516.7970518702,"v":711827.5280193497,"t":1729666800}
+{"o":516.7970518702,"h":518.8680848304,"l":513.1211577969,"c":514.1843549311,"v":1076073.6730953001,"t":1729670400}
+{"o":514.1843549311,"h":517.833163076,"l":511.9448582114,"c":516.6804255275,"v":949339.1727110035,"t":1729674000}
+{"o":516.6804255275,"h":520.0949968186,"l":516.1017735738,"c":516.7005709664,"v":876594.0110694662,"t":1729677600}
+{"o":516.7005709664,"h":520.5008126009,"l":516.1216743812,"c":518.863013147,"v":838721.7046299699,"t":1729681200}
+{"o":518.863013147,"h":521.0592696606,"l":514.5480329032,"c":519.1734766446,"v":1110968.2720678737,"t":1729684800}
+{"o":519.1734766446,"h":529.0275062348,"l":518.2163307075,"c":527.1868315172,"v":1175916.0661182757,"t":1729688400}
+{"o":527.1868315172,"h":527.8668771764,"l":521.6318079523,"c":523.3858382775,"v":1365998.241025364,"t":1729692000}
+{"o":523.3858382775,"h":525.7311779114,"l":515.6647130458,"c":524.0395022708,"v":1645382.5201766142,"t":1729695600}
+{"o":524.0395022708,"h":525.6077242581,"l":515.4806081427,"c":516.2800330258,"v":1279611.2815534093,"t":1729699200}
+{"o":516.2800330258,"h":521.5907624073,"l":515.7062516772,"c":518.2370247385,"v":1409557.5298950879,"t":1729702800}
+{"o":518.2370247385,"h":530.1307687099,"l":509.1687617509,"c":528.9737644528,"v":1407107.6827178842,"t":1729706400}
+{"o":528.9737644528,"h":541.3241337688,"l":526.2029339499,"c":539.1889106017,"v":1265961.4757149178,"t":1729710000}
+{"o":539.1889106017,"h":548.3132676057,"l":535.7076653143,"c":541.1272988801,"v":1155722.0149184132,"t":1729713600}
+{"o":541.1272988801,"h":543.5192508889,"l":530.5085155478,"c":533.0991092582,"v":1125245.0302906053,"t":1729717200}
+{"o":533.0991092582,"h":537.4790046376,"l":512.0295654265,"c":532.9517227389,"v":1061649.2305025097,"t":1729720800}
+{"o":532.9517227389,"h":536.5504316406,"l":531.7134375066,"c":532.6655683986,"v":898445.4243376398,"t":1729724400}
+{"o":532.6655683986,"h":539.9612430242,"l":511.954668803,"c":538.9110388574,"v":972981.8718487415,"t":1729728000}
+{"o":538.9110388574,"h":544.3116305211,"l":535.3048668948,"c":539.1646892069,"v":981996.6190900686,"t":1729731600}
+{"o":539.1646892069,"h":550.319359259,"l":536.8695664715,"c":544.0879013899,"v":1172341.2020616513,"t":1729735200}
+{"o":544.0879013899,"h":546.3126942177,"l":540.0108962112,"c":543.0129281928,"v":1213879.2762565282,"t":1729738800}
+{"o":543.0129281928,"h":546.4530172674,"l":540.7151111309,"c":541.0100004104,"v":1005709.671671199,"t":1729742400}
+{"o":541.0100004104,"h":543.7804921077,"l":536.9679260552,"c":539.8818326616,"v":786586.5739387315,"t":1729746000}
+{"o":539.8818326616,"h":543.0927062028,"l":538.0661290568,"c":540.672414844,"v":914362.0170577454,"t":1729749600}
+{"o":540.672414844,"h":544.0750875057,"l":539.1459188622,"c":541.0227497381,"v":919301.2497037681,"t":1729753200}
+{"o":541.0227497381,"h":544.626278793,"l":536.2814895515,"c":536.5739493261,"v":960956.5615373837,"t":1729756800}
+{"o":536.5739493261,"h":539.1424576743,"l":531.0398334131,"c":535.3766645833,"v":1026577.5198315701,"t":1729760400}
+{"o":535.3766645833,"h":540.3673285282,"l":533.3359615561,"c":539.2772300547,"v":830976.5282699867,"t":1729764000}
+{"o":539.2772300547,"h":542.8690313182,"l":537.6100072134,"c":542.2840800817,"v":979709.1842180337,"t":1729767600}
+{"o":542.2840800817,"h":549.0351473845,"l":541.2743484348,"c":544.0544141674,"v":1016618.9706127618,"t":1729771200}
+{"o":544.0544141674,"h":553.093801048,"l":542.8004624767,"c":548.1996154856,"v":1185308.1463074493,"t":1729774800}
+{"o":548.1996154856,"h":552.1336573703,"l":543.9365595611,"c":547.9168743633,"v":1155837.1211475395,"t":1729778400}
+{"o":547.9168743633,"h":556.1666578692,"l":544.3212736184,"c":547.1503503431,"v":1174051.4736993185,"t":1729782000}
+{"o":547.1503503431,"h":557.2118505021,"l":544.569297391,"c":551.2314580252,"v":984417.7603919765,"t":1729785600}
+{"o":551.2314580252,"h":552.718408298,"l":520.1694901042,"c":547.0178582809,"v":990110.2600756603,"t":1729789200}
+{"o":547.0178582809,"h":550.8201742315,"l":545.1159222938,"c":549.7051119774,"v":972569.9557032433,"t":1729792800}
+{"o":549.7051119774,"h":554.0656416546,"l":548.0935983043,"c":553.3183998491,"v":1023060.3704595808,"t":1729796400}
+{"o":553.3183998491,"h":558.3688938604,"l":545.8620726999,"c":553.252389976,"v":1040729.6440123298,"t":1729800000}
+{"o":553.252389976,"h":557.3786388618,"l":550.9328380825,"c":555.1231562759,"v":1071637.5357724649,"t":1729803600}
+{"o":555.1231562759,"h":559.9127046694,"l":553.9992854845,"c":557.6267883598,"v":1243516.9448032521,"t":1729807200}
+{"o":557.6267883598,"h":559.1055349301,"l":546.1916600081,"c":551.7736666933,"v":1048712.1011818976,"t":1729810800}
+{"o":551.7736666933,"h":554.608555044,"l":549.5231506812,"c":551.2471574581,"v":1029351.7477716617,"t":1729814400}
+{"o":551.2471574581,"h":552.5188634514,"l":546.2414383678,"c":548.3219123444,"v":924785.5125836945,"t":1729818000}
+{"o":548.3219123444,"h":550.7408570881,"l":546.2608187607,"c":548.0991968299,"v":767641.3532984271,"t":1729821600}
+{"o":548.0991968299,"h":550.2334175107,"l":541.3495702549,"c":544.7555268124,"v":893955.024212484,"t":1729825200}
+{"o":544.7555268124,"h":545.9930459638,"l":539.0832233712,"c":540.0581054946,"v":765193.8882627669,"t":1729828800}
+{"o":540.0581054946,"h":543.0448008044,"l":537.6948009971,"c":542.1120779488,"v":657190.8262329516,"t":1729832400}
+{"o":542.1120779488,"h":544.1584462843,"l":540.6564834729,"c":541.5628245122,"v":845832.7546748252,"t":1729836000}
+{"o":541.5628245122,"h":542.4408377667,"l":534.6079922493,"c":536.1746564581,"v":799233.3191766277,"t":1729839600}
+{"o":536.1746564581,"h":539.0901728253,"l":532.8424501117,"c":537.598565408,"v":1199713.7811721689,"t":1729843200}
+{"o":537.598565408,"h":540.5187201102,"l":532.6613431908,"c":540.0148125082,"v":895213.0223364293,"t":1729846800}
+{"o":540.0148125082,"h":542.2321725404,"l":537.536927504,"c":541.151852583,"v":921322.2986715981,"t":1729850400}
+{"o":541.151852583,"h":543.1562128701,"l":540.0936944178,"c":541.7857918556,"v":706583.7801687167,"t":1729854000}
+{"o":541.7857918556,"h":544.3205789375,"l":540.3094168853,"c":541.1686982888,"v":770922.0529267016,"t":1729857600}
+{"o":541.1686982888,"h":546.8525837502,"l":539.2136851561,"c":546.3020618659,"v":917035.6563672549,"t":1729861200}
+{"o":546.3020618659,"h":553.7951060281,"l":544.0441837529,"c":548.1563548848,"v":1103049.4639827937,"t":1729864800}
+{"o":548.1563548848,"h":551.9071999168,"l":530.6162438447,"c":537.9476466358,"v":1197218.3063822044,"t":1729868400}
+{"o":537.9476466358,"h":542.1699976234,"l":531.5999255456,"c":536.5864682932,"v":1318634.1990723202,"t":1729872000}
+{"o":536.5864682932,"h":539.3559868859,"l":518.9483116688,"c":523.6339439611,"v":1359302.9497102089,"t":1729875600}
+{"o":523.6339439611,"h":534.9887574851,"l":513.9247747927,"c":527.9454219754,"v":1922036.8263842787,"t":1729879200}
+{"o":527.9454219754,"h":529.9990449056,"l":516.904560679,"c":523.4552031568,"v":1286853.1962966786,"t":1729882800}
+{"o":523.4552031568,"h":526.005541832,"l":514.5493739528,"c":520.4977475771,"v":990976.3492883884,"t":1729886400}
+{"o":520.4977475771,"h":525.678560031,"l":518.9526613293,"c":524.0109661636,"v":898517.4935410687,"t":1729890000}
+{"o":524.0109661636,"h":526.0385226431,"l":509.7136162617,"c":510.3535837006,"v":860192.2272475981,"t":1729893600}
+{"o":510.3535837006,"h":515.1720214024,"l":496.5261678836,"c":513.7708113641,"v":1931919.3540147038,"t":1729897200}
+{"o":513.7708113641,"h":516.9441057296,"l":510.3874474065,"c":513.6861272505,"v":1190016.8227107648,"t":1729900800}
+{"o":513.6861272505,"h":515.0688927902,"l":508.8791186386,"c":508.8791186386,"v":762283.2370345498,"t":1729904400}
+{"o":508.8791186386,"h":516.9337623053,"l":506.2200882481,"c":513.5285316556,"v":778504.7446962447,"t":1729908000}
+{"o":513.5285316556,"h":516.9493473991,"l":511.4317911059,"c":516.1283274339,"v":644948.1947208565,"t":1729911600}
+{"o":516.1283274339,"h":519.2719601924,"l":515.1365492834,"c":519.0881650519,"v":655633.4131556661,"t":1729915200}
+{"o":519.0881650519,"h":524.0109654254,"l":518.0200955275,"c":520.0238844807,"v":634399.3319265189,"t":1729918800}
+{"o":520.0238844807,"h":525.4540466754,"l":518.6914490206,"c":525.0218002061,"v":777250.1209005656,"t":1729922400}
+{"o":525.0218002061,"h":527.3032827675,"l":519.7950044579,"c":521.8357752184,"v":778042.5193555183,"t":1729926000}
+{"o":521.8357752184,"h":525.9130794089,"l":521.415599258,"c":524.9221361912,"v":707254.6709929829,"t":1729929600}
+{"o":524.9221361912,"h":528.5342470902,"l":524.0093361496,"c":527.0861884147,"v":746396.5491985306,"t":1729933200}
+{"o":527.0861884147,"h":530.8840220012,"l":522.1917037441,"c":527.6504839285,"v":869174.0267647388,"t":1729936800}
+{"o":527.6504839285,"h":531.2664049564,"l":524.5673086227,"c":525.7804548623,"v":749898.4339629196,"t":1729940400}
+{"o":525.7804548623,"h":528.6989823126,"l":524.5598359008,"c":526.811189338,"v":697360.1922490905,"t":1729944000}
+{"o":526.811189338,"h":527.6288703838,"l":522.1111857272,"c":523.8248424245,"v":697850.5394269702,"t":1729947600}
+{"o":523.8248424245,"h":525.5217912692,"l":521.4163530259,"c":522.7112969823,"v":945199.2549022866,"t":1729951200}
+{"o":522.7112969823,"h":529.093732566,"l":521.4652073294,"c":525.5672896301,"v":855239.33617892,"t":1729954800}
+{"o":525.5672896301,"h":529.1002067647,"l":524.2101878383,"c":527.4579903405,"v":695358.7633288716,"t":1729958400}
+{"o":527.4579903405,"h":530.5731640088,"l":524.555884195,"c":530.1040414162,"v":737420.569063688,"t":1729962000}
+{"o":530.1040414162,"h":531.0208183091,"l":527.5883156678,"c":529.4183367583,"v":793037.4100874368,"t":1729965600}
+{"o":529.4183367583,"h":536.8011107103,"l":529.4183367583,"c":534.5727119855,"v":753419.664526645,"t":1729969200}
+{"o":534.5727119855,"h":539.5059536318,"l":534.1949007511,"c":537.7333022398,"v":751010.4384230352,"t":1729972800}
+{"o":537.7333022398,"h":540.0066820302,"l":533.0225701328,"c":533.9772847688,"v":747258.5306184163,"t":1729976400}
+{"o":533.9772847688,"h":536.3373120663,"l":532.5157289364,"c":534.1971785013,"v":629012.3393754916,"t":1729980000}
+{"o":534.1971785013,"h":534.7304207109,"l":531.4419818372,"c":532.4766855615,"v":522581.4941951139,"t":1729983600}
+{"o":532.4766855615,"h":533.6879602765,"l":528.6085083931,"c":531.8696090099,"v":641657.9970088608,"t":1729987200}
+{"o":531.8696090099,"h":539.901629441,"l":530.4825844828,"c":537.378202457,"v":725266.7169969608,"t":1729990800}
+{"o":537.378202457,"h":540.0832265795,"l":533.6438241712,"c":534.6761839655,"v":712985.437450798,"t":1729994400}
+{"o":534.6761839655,"h":537.3395669652,"l":532.0135866242,"c":536.2551055586,"v":611866.4423676205,"t":1729998000}
+{"o":536.2551055586,"h":538.1796596111,"l":534.9524400251,"c":537.5722443303,"v":556814.9129650713,"t":1730001600}
+{"o":537.5722443303,"h":539.5194076749,"l":535.9857532822,"c":537.8315981476,"v":517210.1731946305,"t":1730005200}
+{"o":537.8315981476,"h":540.3921512066,"l":536.6305534529,"c":540.3363816881,"v":550015.6793671983,"t":1730008800}
+{"o":540.3363816881,"h":545.5446220477,"l":538.3074019988,"c":539.9887005795,"v":557222.0871358482,"t":1730012400}
+{"o":539.9887005795,"h":547.0818007909,"l":539.5854649117,"c":546.4023347404,"v":654596.473602439,"t":1730016000}
+{"o":546.4023347404,"h":546.9863067745,"l":541.4591368821,"c":544.3019765395,"v":737845.4440744891,"t":1730019600}
+{"o":544.3019765395,"h":544.6500232796,"l":540.8812170698,"c":541.4233097282,"v":675888.3407187782,"t":1730023200}
+{"o":541.4233097282,"h":545.4034232762,"l":540.6768227799,"c":542.5752802297,"v":641067.8749325959,"t":1730026800}
+{"o":542.5752802297,"h":551.012615905,"l":542.4982395444,"c":547.8961754124,"v":907169.9090112147,"t":1730030400}
+{"o":547.8961754124,"h":551.0217200682,"l":545.7489766066,"c":548.6117881296,"v":894324.7038993991,"t":1730034000}
+{"o":548.6117881296,"h":552.0154847481,"l":547.6188362851,"c":549.7996968727,"v":898651.0531645096,"t":1730037600}
+{"o":549.7996968727,"h":553.7575322997,"l":547.4497123362,"c":548.2991745262,"v":820709.7473575651,"t":1730041200}
+{"o":548.2991745262,"h":550.9106198121,"l":544.007581738,"c":550.7698179091,"v":787730.6355266077,"t":1730044800}
+{"o":550.7698179091,"h":557.0599463044,"l":548.9112650327,"c":549.0819248629,"v":814662.177832535,"t":1730048400}
+{"o":549.0819248629,"h":552.8558252712,"l":547.8046312857,"c":548.0931637417,"v":756662.5766391328,"t":1730052000}
+{"o":548.0931637417,"h":552.778820685,"l":546.4248738283,"c":552.315507213,"v":842010.5444966805,"t":1730055600}
+{"o":552.315507213,"h":554.8898357172,"l":550.4476091896,"c":551.3335994388,"v":809374.5619634945,"t":1730059200}
+{"o":551.3335994388,"h":555.0010330734,"l":550.3834389859,"c":552.0135159961,"v":887239.4766081653,"t":1730062800}
+{"o":552.0135159961,"h":555.4476374281,"l":552.0135159961,"c":554.0463979239,"v":818859.8733198716,"t":1730066400}
+{"o":554.0463979239,"h":555.657396848,"l":550.6092108033,"c":550.7209433145,"v":726918.0703852964,"t":1730070000}
+{"o":550.7209433145,"h":552.3080437516,"l":547.8261508697,"c":548.7119943432,"v":673068.7455611962,"t":1730073600}
+{"o":548.7119943432,"h":550.3395593509,"l":542.2675656591,"c":547.7233231289,"v":574704.0630374313,"t":1730077200}
+{"o":547.7233231289,"h":548.9415031928,"l":544.8966463991,"c":545.9170471316,"v":685615.1424315808,"t":1730080800}
+{"o":545.9170471316,"h":550.8535801567,"l":545.5210135078,"c":547.777906211,"v":740743.7953576297,"t":1730084400}
+{"o":547.777906211,"h":547.9458067988,"l":541.7749776705,"c":546.236190435,"v":706959.2237710882,"t":1730088000}
+{"o":546.236190435,"h":546.5896349548,"l":539.4834917139,"c":543.56605048,"v":771928.2448009535,"t":1730091600}
+{"o":543.56605048,"h":544.5818824155,"l":540.4017404622,"c":543.8844708704,"v":599047.5825855152,"t":1730095200}
+{"o":543.8844708704,"h":550.7174576141,"l":543.468305207,"c":547.5959499594,"v":728518.2040911873,"t":1730098800}
+{"o":547.5959499594,"h":552.9710703085,"l":547.3828870718,"c":551.2158150739,"v":791594.985072323,"t":1730102400}
+{"o":551.2158150739,"h":555.0068879854,"l":549.9444210244,"c":554.0170812735,"v":621490.7217634267,"t":1730106000}
+{"o":554.0170812735,"h":557.0857539366,"l":552.3831489188,"c":552.4291165914,"v":695131.5494035837,"t":1730109600}
+{"o":552.4291165914,"h":556.1986416382,"l":549.5860983132,"c":551.6256243599,"v":683573.6348123461,"t":1730113200}
+{"o":551.6256243599,"h":555.2916560989,"l":541.13507769,"c":553.697080835,"v":778626.2958790774,"t":1730116800}
+{"o":553.697080835,"h":555.2782240557,"l":545.6901693005,"c":546.3502943746,"v":819955.4497743192,"t":1730120400}
+{"o":546.3502943746,"h":550.7315146903,"l":539.9532459881,"c":545.7287515692,"v":884844.0104967288,"t":1730124000}
+{"o":545.7287515692,"h":546.505711064,"l":539.2626151277,"c":540.7192907537,"v":851378.1894986914,"t":1730127600}
+{"o":540.7192907537,"h":547.6415385126,"l":538.8012843743,"c":542.187013089,"v":944443.385915884,"t":1730131200}
+{"o":542.187013089,"h":550.2114184799,"l":535.6147262858,"c":545.1236552594,"v":1106341.4876364574,"t":1730134800}
+{"o":545.1236552594,"h":548.7723977541,"l":544.6657546736,"c":547.0429138678,"v":853221.878916247,"t":1730138400}
+{"o":547.0429138678,"h":555.7584135349,"l":546.3149674137,"c":550.3526784498,"v":995173.8476484646,"t":1730142000}
+{"o":550.3526784498,"h":551.2949595397,"l":546.9394377129,"c":550.8650170239,"v":811825.8193906968,"t":1730145600}
+{"o":550.8650170239,"h":556.0776321889,"l":549.9900792322,"c":554.1391182794,"v":697764.8493748039,"t":1730149200}
+{"o":554.1391182794,"h":560.730885769,"l":553.2724558358,"c":557.1841274443,"v":1058347.0393365012,"t":1730152800}
+{"o":557.1841274443,"h":559.7018068632,"l":553.5647779739,"c":556.0844575925,"v":834045.362491695,"t":1730156400}
+{"o":556.0844575925,"h":559.0080465597,"l":553.1517169986,"c":557.2362386519,"v":705325.5151634058,"t":1730160000}
+{"o":557.2362386519,"h":557.4188508248,"l":552.3936724005,"c":556.0220614063,"v":788452.7696051213,"t":1730163600}
+{"o":556.0220614063,"h":571.3257974269,"l":553.892203358,"c":563.9912787648,"v":1204322.7017640891,"t":1730167200}
+{"o":563.9912787648,"h":569.7656501804,"l":560.5876086707,"c":566.8739249863,"v":822015.4366649179,"t":1730170800}
+{"o":566.8739249863,"h":569.9003265,"l":564.9219216768,"c":567.3582489322,"v":667846.1434552119,"t":1730174400}
+{"o":567.3582489322,"h":567.5694804264,"l":561.423500928,"c":564.2241886734,"v":759281.5214870139,"t":1730178000}
+{"o":564.2241886734,"h":565.2760207495,"l":561.3363076916,"c":562.3912538569,"v":628309.6978031418,"t":1730181600}
+{"o":562.3912538569,"h":564.1495340939,"l":558.9124281486,"c":561.7290193035,"v":650723.8045815884,"t":1730185200}
+{"o":561.7290193035,"h":566.5431895323,"l":559.8779189494,"c":564.5799345463,"v":640784.3775832416,"t":1730188800}
+{"o":564.5799345463,"h":566.1002547813,"l":562.3444811765,"c":564.6577828973,"v":622469.9353565404,"t":1730192400}
+{"o":564.6577828973,"h":565.9846578766,"l":561.7763220322,"c":564.5888757495,"v":567804.5454568493,"t":1730196000}
+{"o":564.5888757495,"h":567.2268666499,"l":562.3859378878,"c":564.1949962151,"v":684750.0350104985,"t":1730199600}
+{"o":564.1949962151,"h":565.9363063405,"l":558.9235969006,"c":559.0425427635,"v":755766.1756031835,"t":1730203200}
+{"o":559.0425427635,"h":562.2988164361,"l":556.2561664418,"c":561.0223438605,"v":790565.0306553008,"t":1730206800}
+{"o":561.0223438605,"h":563.7795927932,"l":556.523433293,"c":559.6899840016,"v":1068074.8516430305,"t":1730210400}
+{"o":559.6899840016,"h":564.7871979796,"l":557.2680094225,"c":563.031380777,"v":1069074.3382757145,"t":1730214000}
+{"o":563.031380777,"h":574.4564960343,"l":562.2701160072,"c":569.2423493326,"v":1304799.1641319266,"t":1730217600}
+{"o":569.2423493326,"h":573.3788047512,"l":561.0774809848,"c":564.486214384,"v":1017215.874969652,"t":1730221200}
+{"o":564.486214384,"h":568.222140532,"l":561.9050897272,"c":565.650291952,"v":1066764.560600884,"t":1730224800}
+{"o":565.650291952,"h":567.934109504,"l":553.3876557428,"c":555.7899582011,"v":1147809.8879023546,"t":1730228400}
+{"o":555.7899582011,"h":558.3725418674,"l":549.989127952,"c":556.816457156,"v":900752.3372237289,"t":1730232000}
+{"o":556.816457156,"h":560.3750753213,"l":554.5211372064,"c":557.60950226,"v":667634.7012828236,"t":1730235600}
+{"o":557.60950226,"h":562.8419412938,"l":557.1597075084,"c":560.2940491225,"v":717569.3915910893,"t":1730239200}
+{"o":560.2940491225,"h":562.0427502595,"l":557.7852702036,"c":559.541345721,"v":620222.7946810659,"t":1730242800}
+{"o":559.541345721,"h":560.7310795311,"l":554.332144252,"c":557.204966516,"v":620203.4557731372,"t":1730246400}
+{"o":557.204966516,"h":561.5704165559,"l":551.5794272953,"c":561.0701534705,"v":675068.5604795768,"t":1730250000}
+{"o":561.0701534705,"h":564.2358167921,"l":558.3805741687,"c":560.3448232435,"v":633249.6981223089,"t":1730253600}
+{"o":560.3448232435,"h":563.0106864099,"l":559.3723236593,"c":561.7643869408,"v":645156.6032684802,"t":1730257200}
+{"o":561.7643869408,"h":564.1627579658,"l":560.1102030105,"c":563.6077476275,"v":512791.5637150251,"t":1730260800}
+{"o":563.6077476275,"h":567.5347820266,"l":560.3557643877,"c":561.472632367,"v":566704.6604381171,"t":1730264400}
+{"o":561.472632367,"h":564.1514490066,"l":557.1752710282,"c":557.7508594902,"v":579918.2860108056,"t":1730268000}
+{"o":557.7508594902,"h":559.6846505461,"l":555.9304525467,"c":557.3918645764,"v":580573.9713412076,"t":1730271600}
+{"o":557.3918645764,"h":559.5475712588,"l":554.6795926585,"c":555.0085920395,"v":691933.6215690797,"t":1730275200}
+{"o":555.0085920395,"h":557.6459047466,"l":554.1912448928,"c":555.7388299064,"v":507912.4022084267,"t":1730278800}
+{"o":555.7388299064,"h":556.0635830833,"l":552.6392235091,"c":552.8771211564,"v":495835.1466393208,"t":1730282400}
+{"o":552.8771211564,"h":553.6129392964,"l":546.8479041007,"c":547.9328661878,"v":651845.5971924391,"t":1730286000}
+{"o":547.9328661878,"h":549.2983396627,"l":544.547776734,"c":547.6025834506,"v":667282.4531032733,"t":1730289600}
+{"o":547.6025834506,"h":551.0356866876,"l":542.6324815445,"c":550.492491548,"v":740975.2894576379,"t":1730293200}
+{"o":550.492491548,"h":553.216526578,"l":547.3759076338,"c":548.6396325356,"v":792185.0599738817,"t":1730296800}
+{"o":548.6396325356,"h":549.1342044172,"l":537.6772426833,"c":542.7172841031,"v":912819.6984507939,"t":1730300400}
+{"o":542.7172841031,"h":546.9567345115,"l":538.3753950171,"c":546.1576491932,"v":867628.6821607933,"t":1730304000}
+{"o":546.1576491932,"h":547.4701738448,"l":544.2707661405,"c":547.1420978904,"v":885488.0576609122,"t":1730307600}
+{"o":547.1420978904,"h":548.4826711317,"l":541.6610493876,"c":543.0823809425,"v":929626.4764159203,"t":1730311200}
+{"o":543.0823809425,"h":545.3650882112,"l":540.7575896684,"c":543.929951912,"v":712562.1806136,"t":1730314800}
+{"o":543.929951912,"h":551.8827472917,"l":540.3582096506,"c":551.2715754344,"v":856976.748905464,"t":1730318400}
+{"o":551.2715754344,"h":552.4216623184,"l":542.2146405491,"c":546.500314554,"v":765988.0797174626,"t":1730322000}
+{"o":546.500314554,"h":548.0229173232,"l":545.1523622547,"c":547.1484191633,"v":559674.8568149412,"t":1730325600}
+{"o":547.1484191633,"h":549.7177127892,"l":545.3156038621,"c":545.629348429,"v":470938.5040894707,"t":1730329200}
+{"o":545.629348429,"h":547.6029337715,"l":544.6193253332,"c":547.0086508121,"v":471339.474584161,"t":1730332800}
+{"o":547.0086508121,"h":549.6079777648,"l":544.0653333816,"c":547.8659428587,"v":576609.9597961444,"t":1730336400}
+{"o":547.8659428587,"h":551.0163189391,"l":546.0492931114,"c":548.6048921699,"v":605929.7325171381,"t":1730340000}
+{"o":548.6048921699,"h":549.4653245887,"l":541.8048071097,"c":543.9622784599,"v":519470.618458293,"t":1730343600}
+{"o":543.9622784599,"h":546.9918084942,"l":543.4108519637,"c":546.3427296292,"v":495502.1092455161,"t":1730347200}
+{"o":546.3427296292,"h":549.1349318188,"l":545.6399691096,"c":546.6047724064,"v":499945.2424038043,"t":1730350800}
+{"o":546.6047724064,"h":547.0461310678,"l":540.9165535362,"c":541.8452650587,"v":479471.9156588942,"t":1730354400}
+{"o":541.8452650587,"h":545.6277634706,"l":540.319654773,"c":544.4606113317,"v":441775.101328245,"t":1730358000}
+{"o":544.4606113317,"h":544.6937577524,"l":540.6065688095,"c":543.5120443885,"v":494676.7961966927,"t":1730361600}
+{"o":543.5120443885,"h":547.4298130175,"l":542.8678152556,"c":546.8010046832,"v":450759.1375631333,"t":1730365200}
+{"o":546.8010046832,"h":550.9414594578,"l":544.8715563574,"c":550.0585931354,"v":537173.7164573178,"t":1730368800}
+{"o":550.0585931354,"h":550.1957772697,"l":544.8476829109,"c":546.0717009342,"v":522908.8156953331,"t":1730372400}
+{"o":546.0717009342,"h":547.425509931,"l":542.3296997748,"c":543.7131705911,"v":702004.8216585068,"t":1730376000}
+{"o":543.7131705911,"h":544.3684655392,"l":533.0876329212,"c":536.3692083494,"v":904536.6135881776,"t":1730379600}
+{"o":536.3692083494,"h":536.994628596,"l":526.4259119485,"c":531.6958605574,"v":1198803.4381742987,"t":1730383200}
+{"o":531.6958605574,"h":538.7357394943,"l":531.116039746,"c":532.1690765844,"v":972677.8499303682,"t":1730386800}
+{"o":532.1690765844,"h":532.4722628241,"l":527.6569302581,"c":529.3967633075,"v":801380.9370986493,"t":1730390400}
+{"o":529.3967633075,"h":534.0377494743,"l":528.3153991018,"c":531.1562560538,"v":775778.6098881052,"t":1730394000}
+{"o":531.1562560538,"h":531.7974405747,"l":525.436354669,"c":528.9396154378,"v":954438.250002488,"t":1730397600}
+{"o":528.9396154378,"h":531.2665480829,"l":524.8316451425,"c":525.7741202909,"v":800851.3457722529,"t":1730401200}
+{"o":525.7741202909,"h":530.6724737563,"l":524.7357535407,"c":528.4626002315,"v":725213.6597588439,"t":1730404800}
+{"o":528.4626002315,"h":529.6498547738,"l":526.5042317498,"c":527.0258229739,"v":671687.3419430786,"t":1730408400}
+{"o":527.0258229739,"h":529.0268034995,"l":522.1437103782,"c":528.1998866085,"v":778831.8273773181,"t":1730412000}
+{"o":528.1998866085,"h":530.3754858319,"l":523.2014994593,"c":525.6634077321,"v":657644.0881932426,"t":1730415600}
+{"o":525.6634077321,"h":528.4927825266,"l":524.623891033,"c":526.8523373818,"v":549575.146736588,"t":1730419200}
+{"o":526.8523373818,"h":528.4337146982,"l":518.6786238263,"c":520.9990613181,"v":740861.2554604444,"t":1730422800}
+{"o":520.9990613181,"h":523.1309664095,"l":515.5248913498,"c":522.5871385939,"v":856129.9135636925,"t":1730426400}
+{"o":522.5871385939,"h":524.8409769745,"l":520.1119968913,"c":521.1052857028,"v":589579.933516272,"t":1730430000}
+{"o":521.1052857028,"h":522.1087252532,"l":519.609275258,"c":521.79187847,"v":499221.518257269,"t":1730433600}
+{"o":521.79187847,"h":522.7288143563,"l":520.0066686379,"c":520.5829850732,"v":456584.1787743509,"t":1730437200}
+{"o":520.5829850732,"h":520.8322997029,"l":515.6751524298,"c":516.0278840819,"v":517089.9889994313,"t":1730440800}
+{"o":516.0278840819,"h":518.3942300498,"l":514.6576281317,"c":517.3447872655,"v":479832.4041196636,"t":1730444400}
+{"o":517.3447872655,"h":519.3298108596,"l":516.2320584632,"c":516.9677638561,"v":471582.4832755824,"t":1730448000}
+{"o":516.9677638561,"h":520.7502169609,"l":516.2642903926,"c":520.6053469894,"v":700137.1832547558,"t":1730451600}
+{"o":520.6053469894,"h":526.189947034,"l":520.4477033431,"c":524.3353825251,"v":1046508.0600415288,"t":1730455200}
+{"o":524.3353825251,"h":526.068366569,"l":522.823523384,"c":523.4881885548,"v":966794.336598682,"t":1730458800}
+{"o":523.4881885548,"h":529.3795042158,"l":522.9302989968,"c":529.006430365,"v":1274401.3483196385,"t":1730462400}
+{"o":529.006430365,"h":539.4488140056,"l":527.3748655528,"c":539.3139027421,"v":1008446.7640679596,"t":1730466000}
+{"o":539.3139027421,"h":542.8056230898,"l":531.3485051082,"c":534.9922320432,"v":1157298.0652796386,"t":1730469600}
+{"o":534.9922320432,"h":535.7263035849,"l":510.3985000537,"c":512.0969057329,"v":1455219.6064409998,"t":1730473200}
+{"o":512.0969057329,"h":523.004503381,"l":510.7132792698,"c":519.206282547,"v":1350202.8226904576,"t":1730476800}
+{"o":519.206282547,"h":523.4558170321,"l":517.6578191523,"c":519.3388381789,"v":1122744.0769990487,"t":1730480400}
+{"o":519.3388381789,"h":521.3232973493,"l":516.0760803127,"c":518.3108960612,"v":798512.1883412253,"t":1730484000}
+{"o":518.3108960612,"h":520.2506646581,"l":514.8194488486,"c":519.4688107991,"v":815389.8631268869,"t":1730487600}
+{"o":519.4688107991,"h":521.2459597399,"l":516.5332245281,"c":516.7834510603,"v":626480.1700959046,"t":1730491200}
+{"o":516.7834510603,"h":516.7834510603,"l":511.2140440042,"c":515.2852268899,"v":806892.1721725304,"t":1730494800}
+{"o":515.2852268899,"h":517.4924127752,"l":513.8189745306,"c":517.2845153105,"v":614786.738233453,"t":1730498400}
+{"o":517.2845153105,"h":519.0632217878,"l":516.1529203389,"c":518.1750356383,"v":576275.3336036803,"t":1730502000}
+{"o":518.1750356383,"h":522.3061678366,"l":517.8953893335,"c":520.525559576,"v":541698.5481573489,"t":1730505600}
+{"o":520.525559576,"h":523.3136777214,"l":520.2254930554,"c":522.1583119944,"v":521704.2013039288,"t":1730509200}
+{"o":522.1583119944,"h":525.9725909556,"l":521.5480847325,"c":522.5300975336,"v":510998.4246988642,"t":1730512800}
+{"o":522.5300975336,"h":523.2355757109,"l":520.0844599736,"c":520.9729584287,"v":457239.0493471723,"t":1730516400}
+{"o":520.9729584287,"h":521.4720572096,"l":516.4730554692,"c":518.8886710726,"v":357672.7854391625,"t":1730520000}
+{"o":518.8886710726,"h":521.0534686385,"l":516.7787667211,"c":520.4902301253,"v":339261.6085508863,"t":1730523600}
+{"o":520.4902301253,"h":520.9464333706,"l":518.6384981959,"c":520.659470655,"v":369003.7324453021,"t":1730527200}
+{"o":520.659470655,"h":523.1469309833,"l":519.2688561454,"c":522.9905987148,"v":402087.2562086304,"t":1730530800}
+{"o":522.9905987148,"h":523.6540727077,"l":519.3919132645,"c":519.8432422344,"v":434330.3975309432,"t":1730534400}
+{"o":519.8432422344,"h":521.3582920314,"l":516.7313573655,"c":519.0163993852,"v":431651.9411527088,"t":1730538000}
+{"o":519.0163993852,"h":520.6860049152,"l":516.0078466318,"c":519.1593607323,"v":505058.9338379028,"t":1730541600}
+{"o":519.1593607323,"h":519.9306135896,"l":514.793505148,"c":517.9393157464,"v":449174.5054394458,"t":1730545200}
+{"o":517.9393157464,"h":519.271913262,"l":514.1851133543,"c":514.7345501137,"v":586725.1757442148,"t":1730548800}
+{"o":514.7345501137,"h":517.6406941443,"l":509.61604418,"c":512.4610519767,"v":657499.8583546577,"t":1730552400}
+{"o":512.4610519767,"h":513.6277311128,"l":504.4386157887,"c":509.8634719003,"v":727166.9807714743,"t":1730556000}
+{"o":509.8634719003,"h":511.4175733989,"l":505.8990982969,"c":511.0990172124,"v":764671.4797651233,"t":1730559600}
+{"o":511.0990172124,"h":516.0826801414,"l":510.4479447214,"c":514.3149922297,"v":1122568.134239675,"t":1730563200}
+{"o":514.3149922297,"h":514.4369083562,"l":508.3955845586,"c":511.5683230787,"v":1007760.2138146989,"t":1730566800}
+{"o":511.5683230787,"h":512.9868917496,"l":508.5411169741,"c":511.5745401851,"v":946629.9886933817,"t":1730570400}
+{"o":511.5745401851,"h":516.0798193158,"l":511.1296096208,"c":515.229090503,"v":938592.9022630502,"t":1730574000}
+{"o":515.229090503,"h":522.2577436293,"l":514.6653432379,"c":520.2212843474,"v":1045763.7661959113,"t":1730577600}
+{"o":520.2212843474,"h":521.0264772934,"l":518.6055882921,"c":518.8145240556,"v":623111.349010294,"t":1730581200}
+{"o":518.8145240556,"h":520.1335397631,"l":517.0908689915,"c":517.7040831814,"v":597591.1127273744,"t":1730584800}
+{"o":517.7040831814,"h":518.4494206808,"l":514.9067107515,"c":518.4443594714,"v":744904.91888542,"t":1730588400}
+{"o":518.4443594714,"h":519.8507981351,"l":515.4618896781,"c":515.5161280669,"v":655745.7543409771,"t":1730592000}
+{"o":515.5161280669,"h":516.2650013358,"l":510.7378458126,"c":511.3098117624,"v":661240.7408141718,"t":1730595600}
+{"o":511.3098117624,"h":512.8040886013,"l":500.5632080478,"c":506.0075546064,"v":1050203.5742004167,"t":1730599200}
+{"o":506.0075546064,"h":507.1478807008,"l":501.8106454069,"c":505.340600058,"v":725303.6267277865,"t":1730602800}
+{"o":505.340600058,"h":510.5099756143,"l":504.4363412207,"c":508.964679667,"v":516118.5492471192,"t":1730606400}
+{"o":508.964679667,"h":510.8530883455,"l":505.2678518967,"c":505.4516404341,"v":733298.5379309388,"t":1730610000}
+{"o":505.4516404341,"h":510.4752062708,"l":504.4935280713,"c":509.0758650059,"v":647585.1304717301,"t":1730613600}
+{"o":509.0758650059,"h":511.8967764492,"l":508.4151978595,"c":510.1097794246,"v":524296.7604269244,"t":1730617200}
+{"o":510.1097794246,"h":511.7053520534,"l":507.4885537969,"c":510.9956558603,"v":663006.2316731113,"t":1730620800}
+{"o":510.9956558603,"h":512.3420656913,"l":507.3917416703,"c":508.1069642473,"v":701295.7932853175,"t":1730624400}
+{"o":508.1069642473,"h":513.2825822961,"l":508.1069642473,"c":511.7898830909,"v":725512.5516188295,"t":1730628000}
+{"o":511.7898830909,"h":514.1928096745,"l":509.5534981532,"c":510.5085543672,"v":714309.2549937472,"t":1730631600}
+{"o":510.5085543672,"h":513.5233392712,"l":509.2150139982,"c":510.1331803735,"v":792888.5040911554,"t":1730635200}
+{"o":510.1331803735,"h":511.9025859421,"l":501.3020336009,"c":502.2996684465,"v":1010127.4243835056,"t":1730638800}
+{"o":502.2996684465,"h":504.1651053761,"l":495.5141996337,"c":496.814049578,"v":1040176.7334537315,"t":1730642400}
+{"o":496.814049578,"h":499.8963267084,"l":491.5646393387,"c":499.1539195334,"v":1111389.4644878798,"t":1730646000}
+{"o":499.1539195334,"h":503.5080213063,"l":497.2722165439,"c":497.7990157603,"v":862662.8858863433,"t":1730649600}
+{"o":497.7990157603,"h":504.8100006635,"l":497.5597410333,"c":502.5186465205,"v":789370.9033810706,"t":1730653200}
+{"o":502.5186465205,"h":503.3773771958,"l":493.1274200413,"c":495.72101381,"v":769030.5238239658,"t":1730656800}
+{"o":495.72101381,"h":503.1851326591,"l":495.404118795,"c":502.4177999733,"v":781133.8465006737,"t":1730660400}
+{"o":502.4177999733,"h":508.0159915147,"l":500.7695161285,"c":508.0159915147,"v":796322.1120119483,"t":1730664000}
+{"o":508.0159915147,"h":511.0646528989,"l":507.0246048882,"c":509.2557708318,"v":861522.2990032804,"t":1730667600}
+{"o":509.2557708318,"h":510.9203310138,"l":506.4704268827,"c":508.0259035864,"v":619667.361268773,"t":1730671200}
+{"o":508.0259035864,"h":508.9010008005,"l":504.9316932959,"c":507.0799545576,"v":572861.488484902,"t":1730674800}
+{"o":507.0799545576,"h":507.0799545576,"l":500.6174871974,"c":504.2176349604,"v":624642.9970252212,"t":1730678400}
+{"o":504.2176349604,"h":510.3629356726,"l":503.0057208935,"c":508.0539580218,"v":796322.3118000116,"t":1730682000}
+{"o":508.0539580218,"h":512.9904682725,"l":506.6420171754,"c":512.9904682725,"v":1133304.5369881296,"t":1730685600}
+{"o":512.9904682725,"h":514.6740847644,"l":507.5626165255,"c":507.9149640887,"v":737069.0966614292,"t":1730689200}
+{"o":507.9149640887,"h":511.087634059,"l":507.5770650065,"c":508.4069813267,"v":574487.1184023157,"t":1730692800}
+{"o":508.4069813267,"h":508.7406930325,"l":503.0833359196,"c":503.5397676543,"v":552411.5057443863,"t":1730696400}
+{"o":503.5397676543,"h":507.4142716284,"l":502.0592243626,"c":507.0231633262,"v":480577.1604651337,"t":1730700000}
+{"o":507.0231633262,"h":507.4619480431,"l":501.5056331014,"c":503.2924180138,"v":520615.1450835262,"t":1730703600}
+{"o":503.2924180138,"h":504.9790097349,"l":498.9369527239,"c":500.9929427599,"v":582228.6659786932,"t":1730707200}
+{"o":500.9929427599,"h":505.1431930024,"l":500.9033374578,"c":504.5925746623,"v":563436.0052113867,"t":1730710800}
+{"o":504.5925746623,"h":510.7331971512,"l":503.8968297214,"c":509.6276524306,"v":683752.7974035685,"t":1730714400}
+{"o":509.6276524306,"h":513.9430489776,"l":508.3587238708,"c":511.698288525,"v":677231.6899100727,"t":1730718000}
+{"o":511.698288525,"h":514.4024330769,"l":508.4668881177,"c":511.9691439516,"v":696300.9601731213,"t":1730721600}
+{"o":511.9691439516,"h":514.3801600975,"l":509.2081891333,"c":509.3991971343,"v":674206.8917095468,"t":1730725200}
+{"o":509.3991971343,"h":512.7296840032,"l":505.4047570749,"c":507.0729025595,"v":680498.0123444252,"t":1730728800}
+{"o":507.0729025595,"h":510.1102753357,"l":504.0507281222,"c":508.6762755975,"v":634600.7255211488,"t":1730732400}
+{"o":508.6762755975,"h":509.8598806018,"l":497.4861013536,"c":499.5495591737,"v":654754.135641617,"t":1730736000}
+{"o":499.5495591737,"h":504.2622358329,"l":498.391833003,"c":500.7965849529,"v":678497.9576266933,"t":1730739600}
+{"o":500.7965849529,"h":503.2195305729,"l":495.3286502945,"c":496.5053396717,"v":840236.6902393389,"t":1730743200}
+{"o":496.5053396717,"h":499.7545002641,"l":496.0059534583,"c":497.7244451721,"v":598553.921343261,"t":1730746800}
+{"o":497.7244451721,"h":498.9904946958,"l":491.7262491401,"c":493.7521232312,"v":647929.2815592425,"t":1730750400}
+{"o":493.7521232312,"h":496.2692929706,"l":481.1011847701,"c":484.5831614299,"v":927513.743791781,"t":1730754000}
+{"o":484.5831614299,"h":495.1898734963,"l":483.7112751471,"c":492.9237023834,"v":815542.1891035445,"t":1730757600}
+{"o":492.9237023834,"h":495.1064937262,"l":490.1503360609,"c":492.654107848,"v":604447.1742205134,"t":1730761200}
+{"o":492.654107848,"h":497.6837134627,"l":492.3558259732,"c":494.5921819134,"v":769304.6755927575,"t":1730764800}
+{"o":494.5921819134,"h":495.3185454226,"l":489.3588096949,"c":493.5224786451,"v":685110.7464124099,"t":1730768400}
+{"o":493.5224786451,"h":496.3012415809,"l":492.7420320999,"c":493.4920987618,"v":611433.6738704821,"t":1730772000}
+{"o":493.4920987618,"h":498.0902822294,"l":490.260927497,"c":497.8646658829,"v":695604.2982507249,"t":1730775600}
+{"o":497.8646658829,"h":500.4852354024,"l":496.9725694809,"c":498.919310741,"v":557687.3108742632,"t":1730779200}
+{"o":498.919310741,"h":502.5146650299,"l":497.2538057481,"c":501.5200672296,"v":526404.7932886404,"t":1730782800}
+{"o":501.5200672296,"h":502.4019498586,"l":498.9033497385,"c":501.9518144373,"v":550508.3167245575,"t":1730786400}
+{"o":501.9518144373,"h":506.6058599556,"l":501.4015268036,"c":505.4559155071,"v":650156.2007265164,"t":1730790000}
+{"o":505.4559155071,"h":506.9965973613,"l":504.3587263583,"c":506.9914983496,"v":613390.5168673113,"t":1730793600}
+{"o":506.9914983496,"h":508.6533237083,"l":504.6718610282,"c":504.7452707608,"v":540489.5850227621,"t":1730797200}
+{"o":504.7452707608,"h":505.0830613955,"l":502.3348349467,"c":504.5097648855,"v":506572.3617497822,"t":1730800800}
+{"o":504.5097648855,"h":507.9692542613,"l":504.3999632859,"c":506.3646080293,"v":529147.7438528748,"t":1730804400}
+{"o":506.3646080293,"h":512.0655258124,"l":504.8425059224,"c":509.5782807671,"v":621458.9654753796,"t":1730808000}
+{"o":509.5782807671,"h":511.4707187704,"l":506.1647342977,"c":510.8017585221,"v":725978.1927732999,"t":1730811600}
+{"o":510.8017585221,"h":524.2493972558,"l":509.7882702204,"c":520.8223520416,"v":1147828.4885459105,"t":1730815200}
+{"o":520.8223520416,"h":522.8452923714,"l":513.8443320473,"c":517.555147057,"v":1102884.7289577529,"t":1730818800}
+{"o":517.555147057,"h":526.865332292,"l":516.9490535149,"c":525.9855572146,"v":928385.7127540894,"t":1730822400}
+{"o":525.9855572146,"h":528.248911101,"l":520.2315432052,"c":520.3004172812,"v":780168.6019469246,"t":1730826000}
+{"o":520.3004172812,"h":522.2423837101,"l":518.0989982782,"c":520.7563073938,"v":675288.6954667758,"t":1730829600}
+{"o":520.7563073938,"h":522.5332740894,"l":510.2959494553,"c":512.0964937806,"v":740019.1763877869,"t":1730833200}
+{"o":512.0964937806,"h":521.0239288438,"l":509.493266088,"c":520.6461925997,"v":739777.8447380951,"t":1730836800}
+{"o":520.6461925997,"h":521.1155933199,"l":514.7022725737,"c":516.0678901764,"v":548276.1745283129,"t":1730840400}
+{"o":516.0678901764,"h":522.5280594608,"l":511.5957730742,"c":522.4580013509,"v":629979.1280452684,"t":1730844000}
+{"o":522.4580013509,"h":523.503952157,"l":519.1938397681,"c":519.9483388369,"v":679922.2253177338,"t":1730847600}
+{"o":519.9483388369,"h":540.6803774999,"l":519.3675860342,"c":538.598404672,"v":1262549.2831316204,"t":1730851200}
+{"o":538.598404672,"h":545.1589359245,"l":534.6699724312,"c":540.9308809166,"v":1144628.7207101923,"t":1730854800}
+{"o":540.9308809166,"h":562.891401175,"l":538.4026241395,"c":560.8546134957,"v":1244134.9612370189,"t":1730858400}
+{"o":560.8546134957,"h":578.009515219,"l":556.3093954868,"c":577.0471281898,"v":2039728.6209468408,"t":1730862000}
+{"o":577.0471281898,"h":587.818306265,"l":568.8028437202,"c":577.8872874278,"v":1634290.9855232148,"t":1730865600}
+{"o":577.8872874278,"h":579.4850509568,"l":569.3954659052,"c":578.0927483162,"v":1307138.5925891625,"t":1730869200}
+{"o":578.0927483162,"h":589.3546359123,"l":575.9711911532,"c":577.8535607015,"v":1444961.1242221424,"t":1730872800}
+{"o":577.8535607015,"h":587.2430431207,"l":571.5733710951,"c":573.9707222572,"v":1372956.6506670036,"t":1730876400}
+{"o":573.9707222572,"h":575.8853150545,"l":562.1812172763,"c":571.6765943174,"v":1236918.2965408515,"t":1730880000}
+{"o":571.6765943174,"h":577.7120123592,"l":571.6153162755,"c":575.5919440508,"v":799880.5815218602,"t":1730883600}
+{"o":575.5919440508,"h":579.1240092519,"l":573.4093271523,"c":578.218512414,"v":680088.7054958007,"t":1730887200}
+{"o":578.218512414,"h":583.3232331794,"l":576.5515398298,"c":582.6494783778,"v":663562.6291899821,"t":1730890800}
+{"o":582.6494783778,"h":588.9755320053,"l":581.0719033474,"c":581.5881860569,"v":742885.4671907807,"t":1730894400}
+{"o":581.5881860569,"h":585.4217602474,"l":579.1510949895,"c":583.7774709108,"v":775149.2244927972,"t":1730898000}
+{"o":583.7774709108,"h":588.8620696895,"l":575.9979553285,"c":577.462845113,"v":972755.8106472379,"t":1730901600}
+{"o":577.462845113,"h":586.3865313123,"l":575.3950817944,"c":579.2931594499,"v":1014186.8522270817,"t":1730905200}
+{"o":579.2931594499,"h":581.4051829791,"l":576.6451011444,"c":581.053130394,"v":755955.8625683935,"t":1730908800}
+{"o":581.053130394,"h":583.069694823,"l":576.2035308149,"c":579.7099667059,"v":769411.4712636726,"t":1730912400}
+{"o":579.7099667059,"h":586.9080273211,"l":579.537800134,"c":585.8160301462,"v":714439.5776951306,"t":1730916000}
+{"o":585.8160301462,"h":588.6920333807,"l":582.8128118673,"c":588.498922915,"v":785768.526831587,"t":1730919600}
+{"o":588.498922915,"h":589.8217510228,"l":582.4595920898,"c":585.7233608702,"v":873171.0255913167,"t":1730923200}
+{"o":585.7233608702,"h":593.511840766,"l":582.8240763563,"c":590.018675641,"v":980598.4218658439,"t":1730926800}
+{"o":590.018675641,"h":593.3774303571,"l":588.2265771846,"c":590.2672254311,"v":790615.148999939,"t":1730930400}
+{"o":590.2672254311,"h":590.9842785657,"l":582.6816269772,"c":582.9466513887,"v":780307.5049239524,"t":1730934000}
+{"o":582.9466513887,"h":585.367848415,"l":580.6023413072,"c":584.8708263926,"v":795453.2438173668,"t":1730937600}
+{"o":584.8708263926,"h":601.8967706277,"l":581.1418538932,"c":591.3721996981,"v":962929.6430285022,"t":1730941200}
+{"o":591.3721996981,"h":599.3245772121,"l":591.3123276313,"c":597.8301126092,"v":839412.6005201408,"t":1730944800}
+{"o":597.8301126092,"h":597.9955988616,"l":588.9269570551,"c":590.3488408013,"v":806082.6225647554,"t":1730948400}
+{"o":590.3488408013,"h":593.5647699115,"l":587.368470215,"c":588.4400451073,"v":664424.6716962978,"t":1730952000}
+{"o":588.4400451073,"h":589.9397170447,"l":586.2712743255,"c":589.5827833668,"v":596836.9848571375,"t":1730955600}
+{"o":589.5827833668,"h":590.0243025057,"l":580.7537638025,"c":585.2299602026,"v":649584.3187632599,"t":1730959200}
+{"o":585.2299602026,"h":588.9468714424,"l":581.8904180289,"c":587.0281128965,"v":582659.6135462548,"t":1730962800}
+{"o":587.0281128965,"h":591.5905989628,"l":586.6909076447,"c":589.9893832687,"v":621230.0030096332,"t":1730966400}
+{"o":589.9893832687,"h":589.9893832687,"l":585.000163998,"c":588.0927103413,"v":527615.5044154356,"t":1730970000}
+{"o":588.0927103413,"h":588.2643885575,"l":582.5800151832,"c":585.4369537401,"v":562730.0329641682,"t":1730973600}
+{"o":585.4369537401,"h":586.5663750643,"l":580.4890889074,"c":580.7914765938,"v":528910.3383446127,"t":1730977200}
+{"o":580.7914765938,"h":586.8827211994,"l":579.9187517596,"c":585.6648412197,"v":551788.1483419732,"t":1730980800}
+{"o":585.6648412197,"h":588.180763424,"l":579.4485109586,"c":581.0361339747,"v":622598.1196847745,"t":1730984400}
+{"o":581.0361339747,"h":588.0394738856,"l":580.6908154104,"c":586.0506731722,"v":890915.1164163473,"t":1730988000}
+{"o":586.0506731722,"h":601.8747172162,"l":583.0586328578,"c":601.6455049742,"v":1086176.8767899773,"t":1730991600}
+{"o":601.6455049742,"h":610.0751489214,"l":596.5550871305,"c":605.7324677582,"v":1019374.6122557997,"t":1730995200}
+{"o":605.7324677582,"h":612.7937634502,"l":602.3616821253,"c":611.7001649042,"v":986350.1817440016,"t":1730998800}
+{"o":611.7001649042,"h":619.1479374299,"l":608.1343784447,"c":614.7359013606,"v":1005366.8765796091,"t":1731002400}
+{"o":614.7359013606,"h":616.135544937,"l":607.2043723912,"c":615.5583945369,"v":941809.930015534,"t":1731006000}
+{"o":615.5583945369,"h":617.6766785139,"l":611.7393451546,"c":615.8649944079,"v":907566.4211263137,"t":1731009600}
+{"o":615.8649944079,"h":618.6217019067,"l":612.9966555089,"c":613.1082746632,"v":974818.1721596121,"t":1731013200}
+{"o":613.1082746632,"h":614.6918056092,"l":606.7751476416,"c":609.7452709456,"v":896780.3127820333,"t":1731016800}
+{"o":609.7452709456,"h":613.7636404457,"l":606.3424294594,"c":613.1026038477,"v":725265.1180169109,"t":1731020400}
+{"o":613.1026038477,"h":627.5033383015,"l":613.1026038477,"c":620.7956470895,"v":1036204.2404394692,"t":1731024000}
+{"o":620.7956470895,"h":625.2263232217,"l":617.3147716938,"c":619.3465449042,"v":933800.1183735981,"t":1731027600}
+{"o":619.3465449042,"h":620.0347343213,"l":611.1321689095,"c":612.1105810266,"v":1029510.5453888039,"t":1731031200}
+{"o":612.1105810266,"h":620.2453993618,"l":611.194769744,"c":619.0927004314,"v":694836.4160065018,"t":1731034800}
+{"o":619.0927004314,"h":621.5712738483,"l":617.0202364947,"c":618.2813781343,"v":557518.5495627857,"t":1731038400}
+{"o":618.2813781343,"h":625.1922033876,"l":617.5883577111,"c":622.0980033648,"v":612616.8879421009,"t":1731042000}
+{"o":622.0980033648,"h":623.9537864348,"l":618.4158195378,"c":621.0275740017,"v":571490.9062555763,"t":1731045600}
+{"o":621.0275740017,"h":627.4370851836,"l":616.4585830202,"c":626.4332854902,"v":655597.1993821325,"t":1731049200}
+{"o":626.4332854902,"h":626.4524917028,"l":618.9987587009,"c":622.3575032407,"v":602632.5291809924,"t":1731052800}
+{"o":622.3575032407,"h":634.2986743904,"l":621.3791943464,"c":631.8946837321,"v":652474.2680303359,"t":1731056400}
+{"o":631.8946837321,"h":637.6842246938,"l":628.0026004246,"c":635.8961174998,"v":736160.8314941707,"t":1731060000}
+{"o":635.8961174998,"h":640.662348222,"l":634.0803276993,"c":634.0803276993,"v":722381.238560656,"t":1731063600}
+{"o":634.0803276993,"h":637.5425971703,"l":631.9248901008,"c":632.8051843938,"v":768937.4350615711,"t":1731067200}
+{"o":632.8051843938,"h":640.4223538278,"l":631.4550707224,"c":638.6884038812,"v":731289.0033501745,"t":1731070800}
+{"o":638.6884038812,"h":640.3688391249,"l":622.5060748086,"c":623.5443959092,"v":977142.785897927,"t":1731074400}
+{"o":623.5443959092,"h":631.9045709621,"l":619.5875901056,"c":627.9889596412,"v":905903.4315632657,"t":1731078000}
+{"o":627.9889596412,"h":629.5256910779,"l":615.1877526384,"c":615.7036518864,"v":854870.6619070395,"t":1731081600}
+{"o":615.7036518864,"h":623.4036188569,"l":612.9916601418,"c":622.0977555945,"v":830909.6467899905,"t":1731085200}
+{"o":622.0977555945,"h":631.112077275,"l":619.7843536817,"c":624.132845071,"v":812470.1524401746,"t":1731088800}
+{"o":624.132845071,"h":629.736307364,"l":623.2928099745,"c":623.4944183171,"v":803656.0861349109,"t":1731092400}
+{"o":623.4944183171,"h":625.564385094,"l":617.3810752384,"c":620.0676164323,"v":806850.7701771496,"t":1731096000}
+{"o":620.0676164323,"h":621.5486357932,"l":615.6786778465,"c":620.6855689455,"v":643522.0821264188,"t":1731099600}
+{"o":620.6855689455,"h":623.4137257599,"l":619.0345338265,"c":621.1549137322,"v":639471.4843304341,"t":1731103200}
+{"o":621.1549137322,"h":624.4547299162,"l":618.8815096232,"c":623.7686080609,"v":536599.7863075652,"t":1731106800}
+{"o":623.7686080609,"h":624.8834061787,"l":620.3235476078,"c":623.4884226914,"v":622645.9139428799,"t":1731110400}
+{"o":623.4884226914,"h":624.7381598725,"l":620.4863328852,"c":622.9284973319,"v":626693.831421372,"t":1731114000}
+{"o":622.9284973319,"h":624.0756964328,"l":615.8668561989,"c":622.9378705651,"v":617624.5046338078,"t":1731117600}
+{"o":622.9378705651,"h":625.2990040175,"l":618.8749314245,"c":621.7337300122,"v":577662.5183208743,"t":1731121200}
+{"o":621.7337300122,"h":624.8345948686,"l":621.7337300122,"c":623.4131315227,"v":518196.85714987,"t":1731124800}
+{"o":623.4131315227,"h":630.1083318111,"l":622.7942371632,"c":627.2986710504,"v":581355.4628114263,"t":1731128400}
+{"o":627.2986710504,"h":632.3658346095,"l":625.8362944466,"c":627.2646550366,"v":611150.3246620022,"t":1731132000}
+{"o":627.2646550366,"h":627.4616894579,"l":623.2409265972,"c":624.9586746428,"v":566669.1834935757,"t":1731135600}
+{"o":624.9586746428,"h":632.4602580135,"l":624.1632542276,"c":629.1097285855,"v":624697.0876397722,"t":1731139200}
+{"o":629.1097285855,"h":632.5879748415,"l":629.1097285855,"c":629.7912016232,"v":691907.5301275851,"t":1731142800}
+{"o":629.7912016232,"h":635.2041295981,"l":628.848989942,"c":633.6058810783,"v":542183.8519228265,"t":1731146400}
+{"o":633.6058810783,"h":634.2163483712,"l":628.8759342879,"c":631.5631314408,"v":556651.1720402177,"t":1731150000}
+{"o":631.5631314408,"h":632.4560270773,"l":624.367208823,"c":624.4892369139,"v":575876.8011255783,"t":1731153600}
+{"o":624.4892369139,"h":627.5153307654,"l":622.5488377874,"c":623.4041593617,"v":539967.5902600234,"t":1731157200}
+{"o":623.4041593617,"h":623.4041593617,"l":616.3713589043,"c":618.6288560363,"v":643883.2014876724,"t":1731160800}
+{"o":618.6288560363,"h":620.3549553941,"l":616.0695674716,"c":619.5328189027,"v":538260.2504346763,"t":1731164400}
+{"o":619.5328189027,"h":620.2749368733,"l":613.4392689175,"c":614.2725971005,"v":602536.466995715,"t":1731168000}
+{"o":614.2725971005,"h":618.4272857856,"l":608.6736112815,"c":618.3377930497,"v":643483.7252148908,"t":1731171600}
+{"o":618.3377930497,"h":621.1965100902,"l":617.4861650309,"c":620.7510280746,"v":512677.8985085678,"t":1731175200}
+{"o":620.7510280746,"h":623.2509356592,"l":615.5296066605,"c":617.48258866,"v":570207.1824219886,"t":1731178800}
+{"o":617.48258866,"h":622.6309718229,"l":616.241534681,"c":619.7826171742,"v":531040.6339121605,"t":1731182400}
+{"o":619.7826171742,"h":622.7753965292,"l":618.1200579074,"c":619.1562174419,"v":510265.8781451471,"t":1731186000}
+{"o":619.1562174419,"h":624.7985992445,"l":618.5780455511,"c":624.5246947138,"v":536437.4096359166,"t":1731189600}
+{"o":624.5246947138,"h":630.5402107806,"l":623.7373804593,"c":624.2559924889,"v":640918.6281335872,"t":1731193200}
+{"o":624.2559924889,"h":630.0881781803,"l":620.5068248075,"c":626.0998357123,"v":739063.2721380139,"t":1731196800}
+{"o":626.0998357123,"h":626.5555669924,"l":620.8363847948,"c":624.8464258321,"v":743116.1269793893,"t":1731200400}
+{"o":624.8464258321,"h":639.8949677768,"l":624.4041878604,"c":631.9398077307,"v":764273.2220569436,"t":1731204000}
+{"o":631.9398077307,"h":634.5790592157,"l":628.9439087862,"c":628.955106744,"v":647237.9216761016,"t":1731207600}
+{"o":628.955106744,"h":640.811927789,"l":627.4292414818,"c":639.8551463671,"v":729624.6331492433,"t":1731211200}
+{"o":639.8551463671,"h":652.5280448724,"l":635.9455926742,"c":645.8182910331,"v":857489.1473010803,"t":1731214800}
+{"o":645.8182910331,"h":647.2195747691,"l":639.3290588872,"c":642.3318130964,"v":633201.4845065093,"t":1731218400}
+{"o":642.3318130964,"h":645.5411388813,"l":639.9276117684,"c":639.9279156741,"v":528460.8752677232,"t":1731222000}
+{"o":639.9279156741,"h":641.7393018003,"l":636.9832646794,"c":640.7787910838,"v":598313.454679188,"t":1731225600}
+{"o":640.7787910838,"h":643.9194396331,"l":639.0916157725,"c":641.3759266634,"v":675280.3929621349,"t":1731229200}
+{"o":641.3759266634,"h":643.5462138892,"l":638.6561326447,"c":641.6796461213,"v":634308.871924302,"t":1731232800}
+{"o":641.6796461213,"h":647.4443266185,"l":639.4795727801,"c":645.3048211039,"v":653339.2303662379,"t":1731236400}
+{"o":645.3048211039,"h":648.3643699782,"l":635.8082271125,"c":641.6135301703,"v":843301.2936470502,"t":1731240000}
+{"o":641.6135301703,"h":645.9480090446,"l":639.8572067737,"c":645.6788207059,"v":801963.4636600701,"t":1731243600}
+{"o":645.6788207059,"h":654.1588993913,"l":638.5178884744,"c":644.9862502323,"v":1057278.0116804682,"t":1731247200}
+{"o":644.9862502323,"h":662.710647796,"l":642.1202862856,"c":659.7712672527,"v":1034859.2389692282,"t":1731250800}
+{"o":659.7712672527,"h":662.627638319,"l":652.4458327468,"c":658.4733189672,"v":1277157.2815890063,"t":1731254400}
+{"o":658.4733189672,"h":672.0214769758,"l":657.3162463342,"c":664.7154494049,"v":904011.235384571,"t":1731258000}
+{"o":664.7154494049,"h":671.0879771993,"l":662.0545376021,"c":662.5807429742,"v":1123384.3456041012,"t":1731261600}
+{"o":662.5807429742,"h":665.4755729084,"l":644.4341539316,"c":651.0673716416,"v":1126709.644878672,"t":1731265200}
+{"o":651.0673716416,"h":653.8365988446,"l":631.6838928983,"c":631.6838928983,"v":1093668.1557562407,"t":1731268800}
+{"o":631.6838928983,"h":650.1303373869,"l":623.4849464519,"c":647.6296681681,"v":1216730.6015504962,"t":1731272400}
+{"o":647.6296681681,"h":668.0574768786,"l":645.5534166559,"c":657.2617413733,"v":1089272.3281009665,"t":1731276000}
+{"o":657.2617413733,"h":659.3038507781,"l":650.7381698891,"c":655.7431970509,"v":934277.6125588309,"t":1731279600}
+{"o":655.7431970509,"h":659.2203749892,"l":654.1177669682,"c":657.9518125454,"v":882602.2378576685,"t":1731283200}
+{"o":657.9518125454,"h":663.3542787504,"l":654.2170103855,"c":657.0513054064,"v":850330.1596987949,"t":1731286800}
+{"o":657.0513054064,"h":661.0068805424,"l":654.1534326813,"c":660.4204766896,"v":1093294.0956090812,"t":1731290400}
+{"o":660.4204766896,"h":660.4204766896,"l":650.1188546985,"c":655.8574231653,"v":1054929.7713831242,"t":1731294000}
+{"o":655.8574231653,"h":656.6986765034,"l":645.176128262,"c":649.4108658776,"v":1044955.0153369929,"t":1731297600}
+{"o":649.4108658776,"h":649.9547219357,"l":637.6936386866,"c":643.8640733631,"v":2329911.0222735521,"t":1731301200}
+{"o":643.8640733631,"h":651.3227176473,"l":635.4077882531,"c":646.6626718262,"v":2180992.7427427862,"t":1731304800}
+{"o":646.6626718262,"h":653.4415922843,"l":643.7107749119,"c":649.8171777,"v":1263217.087655104,"t":1731308400}
+{"o":649.8171777,"h":655.5670938416,"l":639.9144612606,"c":652.2551562257,"v":979252.3536066562,"t":1731312000}
+{"o":652.2551562257,"h":662.5215065658,"l":641.3649373098,"c":659.2983310906,"v":1014547.6342072668,"t":1731315600}
+{"o":659.2983310906,"h":678.8978605541,"l":653.4526331139,"c":673.7184520426,"v":1181416.1938445147,"t":1731319200}
+{"o":673.7184520426,"h":680.3321110791,"l":665.191586841,"c":679.5108014515,"v":924436.5057009843,"t":1731322800}
+{"o":679.5108014515,"h":688.1330852495,"l":670.2623225316,"c":674.6368057321,"v":937286.5326285313,"t":1731326400}
+{"o":674.6368057321,"h":678.6051606481,"l":664.330052109,"c":677.8969563541,"v":837411.9262366096,"t":1731330000}
+{"o":677.8969563541,"h":689.5157902124,"l":669.9208935672,"c":683.6543014339,"v":941767.0842772977,"t":1731333600}
+{"o":683.6543014339,"h":689.4236289892,"l":676.8832033386,"c":684.3343878939,"v":1034697.9139934422,"t":1731337200}
+{"o":684.3343878939,"h":693.7492321595,"l":675.647181025,"c":681.4493826277,"v":1032324.5818093264,"t":1731340800}
+{"o":681.4493826277,"h":689.1597583562,"l":672.6032130436,"c":685.0210734036,"v":1002238.9677899512,"t":1731344400}
+{"o":685.0210734036,"h":686.708122058,"l":673.6006997563,"c":685.4442486313,"v":864528.8877061818,"t":1731348000}
+{"o":685.4442486313,"h":690.8379095651,"l":671.0951402713,"c":681.1565472546,"v":1165419.1790789508,"t":1731351600}
+{"o":681.1565472546,"h":697.1603236135,"l":674.9818363502,"c":684.1882267445,"v":1031135.2288142645,"t":1731355200}
+{"o":684.1882267445,"h":691.1830488085,"l":673.9732365931,"c":684.026850367,"v":1008214.4187520349,"t":1731358800}
+{"o":684.026850367,"h":690.0182892409,"l":673.3654191712,"c":688.0572676377,"v":1008883.2524162583,"t":1731362400}
+{"o":688.0572676377,"h":705.292014195,"l":684.4351500067,"c":694.0476595472,"v":1077668.5001862687,"t":1731366000}
+{"o":694.0476595472,"h":695.4682758461,"l":672.8597533798,"c":688.4254145676,"v":1223055.0168270043,"t":1731369600}
+{"o":688.4254145676,"h":691.9746152076,"l":682.1319082243,"c":684.2725596747,"v":983203.6868277697,"t":1731373200}
+{"o":684.2725596747,"h":687.0578593061,"l":667.6291433161,"c":680.0384787644,"v":996154.1554203673,"t":1731376800}
+{"o":680.0384787644,"h":690.4394523281,"l":676.2949205737,"c":689.5412297455,"v":941936.1453027363,"t":1731380400}
+{"o":689.5412297455,"h":692.6929280612,"l":678.0163373745,"c":682.6119049563,"v":1062469.7869155204,"t":1731384000}
+{"o":682.6119049563,"h":687.8051130391,"l":673.6127991769,"c":680.5003585835,"v":1115876.7760716514,"t":1731387600}
+{"o":680.5003585835,"h":690.5532886908,"l":679.1890264174,"c":687.3851415377,"v":1187848.9573176946,"t":1731391200}
+{"o":687.3851415377,"h":693.4020454461,"l":683.0227787531,"c":693.4020454461,"v":1175941.7729041108,"t":1731394800}
+{"o":693.4020454461,"h":702.7241332247,"l":689.3820023572,"c":702.6149847962,"v":1134180.321467788,"t":1731398400}
+{"o":702.6149847962,"h":703.9567883812,"l":673.995875446,"c":673.995875446,"v":1534854.7236200122,"t":1731402000}
+{"o":673.995875446,"h":679.2320008418,"l":652.0630605754,"c":665.6859049309,"v":2230250.2281758916,"t":1731405600}
+{"o":665.6859049309,"h":673.9177483584,"l":656.5054918262,"c":659.6200490234,"v":1324384.3486910691,"t":1731409200}
+{"o":659.6200490234,"h":667.965439659,"l":645.1452824927,"c":652.587123495,"v":1349238.0129547324,"t":1731412800}
+{"o":652.587123495,"h":656.4620589018,"l":633.2007420605,"c":654.5233537523,"v":1674502.4411090175,"t":1731416400}
+{"o":654.5233537523,"h":666.8055093516,"l":640.5427155756,"c":665.9706386542,"v":1884294.0254717893,"t":1731420000}
+{"o":665.9706386542,"h":667.106579171,"l":654.4294506205,"c":657.4641995873,"v":1394822.9916425087,"t":1731423600}
+{"o":657.4641995873,"h":664.0285626566,"l":645.5995525127,"c":661.0462118408,"v":1511851.9036539597,"t":1731427200}
+{"o":661.0462118408,"h":665.493676011,"l":652.2687771032,"c":655.0027977591,"v":1155088.7812683075,"t":1731430800}
+{"o":655.0027977591,"h":669.9057617008,"l":653.0023185316,"c":666.6014457134,"v":1057967.8076255152,"t":1731434400}
+{"o":666.6014457134,"h":673.8621297701,"l":660.5182631133,"c":666.5676698896,"v":1110672.6427872963,"t":1731438000}
+{"o":666.5676698896,"h":670.2448109157,"l":659.8424956937,"c":665.2001413379,"v":1130142.6020236209,"t":1731441600}
+{"o":665.2001413379,"h":667.5274306311,"l":654.3827154474,"c":664.8535167319,"v":1150739.4564565686,"t":1731445200}
+{"o":664.8535167319,"h":674.9700290764,"l":656.6130722234,"c":671.7672121534,"v":1109829.7669502667,"t":1731448800}
+{"o":671.7672121534,"h":671.875119657,"l":660.5121747566,"c":661.3456996322,"v":1208007.8065036202,"t":1731452400}
+{"o":661.3456996322,"h":666.206167115,"l":657.1668751377,"c":657.8900334812,"v":1357878.034750812,"t":1731456000}
+{"o":657.8900334812,"h":662.1855061657,"l":644.8466830504,"c":657.5648362313,"v":1334180.6745776078,"t":1731459600}
+{"o":657.5648362313,"h":658.5395117293,"l":634.4838925675,"c":647.9444903963,"v":1518818.8507256701,"t":1731463200}
+{"o":647.9444903963,"h":650.3158042504,"l":634.880556956,"c":634.9469471392,"v":1811918.3046693164,"t":1731466800}
+{"o":634.9469471392,"h":642.770607788,"l":627.357774941,"c":641.5140720604,"v":1732764.6083559238,"t":1731470400}
+{"o":641.5140720604,"h":647.7025193852,"l":637.0945041829,"c":639.2239335528,"v":1352117.3117227014,"t":1731474000}
+{"o":639.2239335528,"h":645.1142009308,"l":630.3559626658,"c":631.7764364371,"v":1087027.7329527121,"t":1731477600}
+{"o":631.7764364371,"h":642.8930949923,"l":629.7640221906,"c":641.1734626998,"v":1039285.1733005129,"t":1731481200}
+{"o":641.1734626998,"h":647.6113463226,"l":637.1594147706,"c":643.088675314,"v":1066744.5707950792,"t":1731484800}
+{"o":643.088675314,"h":653.2953002118,"l":641.0963836243,"c":644.8404886162,"v":1566237.3220249061,"t":1731488400}
+{"o":644.8404886162,"h":651.3005669659,"l":638.4824069248,"c":647.4560741386,"v":1478146.1652041839,"t":1731492000}
+{"o":647.4560741386,"h":654.5428965244,"l":643.4231782715,"c":649.3550236291,"v":1246824.0337124036,"t":1731495600}
+{"o":649.3550236291,"h":651.6434912317,"l":643.8825625565,"c":648.5983633521,"v":1465766.3349470678,"t":1731499200}
+{"o":648.5983633521,"h":673.5389468479,"l":644.6530060684,"c":665.1324218625,"v":2226094.9680156633,"t":1731502800}
+{"o":665.1324218625,"h":679.3846049223,"l":654.4556858097,"c":677.795536131,"v":2125800.2760515488,"t":1731506400}
+{"o":677.795536131,"h":679.0414165628,"l":660.7028967571,"c":676.8729071778,"v":2228931.1948583634,"t":1731510000}
+{"o":676.8729071778,"h":683.1855163336,"l":664.8912217767,"c":678.9722840019,"v":2354387.1222522538,"t":1731513600}
+{"o":678.9722840019,"h":689.0745405067,"l":673.6421777257,"c":684.2942882652,"v":1936945.0447005681,"t":1731517200}
+{"o":684.2942882652,"h":687.1075427445,"l":677.2864955472,"c":685.9077120994,"v":2004354.1713227036,"t":1731520800}
+{"o":685.9077120994,"h":687.9379914936,"l":657.0111494576,"c":659.0050825711,"v":3018473.3853807962,"t":1731524400}
+{"o":659.0050825711,"h":669.6171412752,"l":650.5708514229,"c":661.7076595923,"v":1885958.0147287485,"t":1731528000}
+{"o":661.7076595923,"h":662.2959789884,"l":643.4441545797,"c":656.1172587334,"v":1688721.9732054996,"t":1731531600}
+{"o":656.1172587334,"h":669.8111190402,"l":654.5321524223,"c":665.501061912,"v":1306306.7261998823,"t":1731535200}
+{"o":665.501061912,"h":673.3086664723,"l":662.2605755554,"c":672.1626195396,"v":1294831.2236450145,"t":1731538800}
+{"o":672.1626195396,"h":673.9208979526,"l":660.2196535067,"c":666.1380491215,"v":1835906.1678407174,"t":1731542400}
+{"o":666.1380491215,"h":675.0043046537,"l":662.8012683798,"c":675.0043046537,"v":1831168.9752402091,"t":1731546000}
+{"o":675.0043046537,"h":675.4913100714,"l":665.9941955539,"c":671.02625262,"v":1696201.568789321,"t":1731549600}
+{"o":671.02625262,"h":685.1776433826,"l":664.5433132546,"c":685.1776433826,"v":1896946.0682834212,"t":1731553200}
+{"o":685.1776433826,"h":687.8591428726,"l":677.6062291285,"c":687.2145995943,"v":1434509.7571506938,"t":1731556800}
+{"o":687.2145995943,"h":687.2145995943,"l":678.4729177323,"c":683.2127308172,"v":1596155.806449943,"t":1731560400}
+{"o":683.2127308172,"h":689.9083886681,"l":674.1481635316,"c":674.1481635316,"v":1520388.2364142691,"t":1731564000}
+{"o":674.1481635316,"h":683.7692519799,"l":671.6872892843,"c":681.3038663196,"v":1630634.188540672,"t":1731567600}
+{"o":681.3038663196,"h":689.7323271928,"l":679.5204600721,"c":684.929555601,"v":1479377.3015194875,"t":1731571200}
+{"o":684.929555601,"h":695.5000684173,"l":684.7974435716,"c":692.3166056298,"v":1560519.1353504087,"t":1731574800}
+{"o":692.3166056298,"h":693.4965561892,"l":677.6724972736,"c":678.888604453,"v":1468864.6959199188,"t":1731578400}
+{"o":678.888604453,"h":680.3606542196,"l":666.6927383073,"c":674.6921672093,"v":1661345.6827888342,"t":1731582000}
+{"o":674.6921672093,"h":679.1869181206,"l":671.6065062481,"c":675.6325235425,"v":1318610.5888185105,"t":1731585600}
+{"o":675.6325235425,"h":680.2443090401,"l":666.9063217824,"c":669.0394972214,"v":1578115.2163876847,"t":1731589200}
+{"o":669.0394972214,"h":680.517206253,"l":656.8088260824,"c":657.2868625492,"v":1978923.8470596878,"t":1731592800}
+{"o":657.2868625492,"h":666.4469050289,"l":653.2721258548,"c":657.628568843,"v":1910256.8667522015,"t":1731596400}
+{"o":657.628568843,"h":677.6954199392,"l":655.0930825454,"c":677.6954199392,"v":1744797.2802296297,"t":1731600000}
+{"o":677.6954199392,"h":677.7021736541,"l":669.4472382718,"c":672.0615106866,"v":1534902.9982705172,"t":1731603600}
+{"o":672.0615106866,"h":676.7801198943,"l":667.9965083738,"c":669.248975698,"v":1477873.4990208675,"t":1731607200}
+{"o":669.248975698,"h":674.8740278339,"l":669.0158537051,"c":673.1185904423,"v":1481362.5113236993,"t":1731610800}
+{"o":673.1185904423,"h":673.1185904423,"l":662.7116719662,"c":667.029872576,"v":1561218.7479317696,"t":1731614400}
+{"o":667.029872576,"h":671.814429522,"l":661.8485336582,"c":669.3385099417,"v":1558308.330308873,"t":1731618000}
+{"o":669.3385099417,"h":670.4648193775,"l":655.7107654303,"c":661.8300191019,"v":1598556.228483245,"t":1731621600}
+{"o":661.8300191019,"h":663.7823077138,"l":645.1990800239,"c":654.0427071608,"v":1891789.4368397042,"t":1731625200}
+{"o":654.0427071608,"h":664.625165704,"l":653.1147174394,"c":655.0614691047,"v":1563889.5556217504,"t":1731628800}
+{"o":655.0614691047,"h":658.9105210158,"l":650.312523389,"c":655.3157986089,"v":1466800.5873942843,"t":1731632400}
+{"o":655.3157986089,"h":657.5827424383,"l":649.2650274984,"c":656.1859970765,"v":1226429.8464110594,"t":1731636000}
+{"o":656.1859970765,"h":657.9269781755,"l":652.1208125614,"c":652.6411047694,"v":1231741.8293328159,"t":1731639600}
+{"o":652.6411047694,"h":652.8823714354,"l":638.3532479479,"c":642.3585456031,"v":1318550.1348410253,"t":1731643200}
+{"o":642.3585456031,"h":651.5770315855,"l":639.8778100674,"c":651.2213080992,"v":1176894.8664787926,"t":1731646800}
+{"o":651.2213080992,"h":656.9091898041,"l":651.2104394323,"c":655.1331607875,"v":1028124.5255534248,"t":1731650400}
+{"o":655.1331607875,"h":657.7221977549,"l":653.0810968137,"c":653.0810968137,"v":1092390.1250938592,"t":1731654000}
+{"o":653.0810968137,"h":659.7791852662,"l":648.8725362677,"c":659.7791852662,"v":1251610.3167793108,"t":1731657600}
+{"o":659.7791852662,"h":666.3765128564,"l":658.6700091265,"c":664.9201922936,"v":1360046.8596777127,"t":1731661200}
+{"o":664.9201922936,"h":667.8902538851,"l":662.9771151877,"c":665.9188981382,"v":1163830.2545666487,"t":1731664800}
+{"o":665.9188981382,"h":667.1868066645,"l":662.4018151465,"c":666.5008106115,"v":1274968.6535727333,"t":1731668400}
+{"o":666.5008106115,"h":671.3918195933,"l":664.1500580913,"c":667.9715360982,"v":1526370.6334988251,"t":1731672000}
+{"o":667.9715360982,"h":670.908441779,"l":665.257530249,"c":670.2754077339,"v":1753700.2503508085,"t":1731675600}
+{"o":670.2754077339,"h":671.9946273684,"l":656.0571394691,"c":659.9166124322,"v":2141879.0855892347,"t":1731679200}
+{"o":659.9166124322,"h":659.9166124322,"l":645.215539863,"c":649.6323144696,"v":2054566.7645274668,"t":1731682800}
+{"o":649.6323144696,"h":659.5435047258,"l":649.3005615366,"c":653.7080218642,"v":2203407.1496839272,"t":1731686400}
+{"o":653.7080218642,"h":663.3067827991,"l":653.205273684,"c":657.9550717556,"v":1688066.8909570526,"t":1731690000}
+{"o":657.9550717556,"h":659.8522128961,"l":652.2412773003,"c":657.045215995,"v":1584579.4121678164,"t":1731693600}
+{"o":657.045215995,"h":666.5264263936,"l":656.562328118,"c":662.8094040847,"v":1620882.7890195227,"t":1731697200}
+{"o":662.8094040847,"h":674.4646866915,"l":662.5051304244,"c":674.4646866915,"v":1444670.4435436286,"t":1731700800}
+{"o":674.4646866915,"h":684.9529536563,"l":672.9302447844,"c":683.4002738089,"v":1486425.2353712425,"t":1731704400}
+{"o":683.4002738089,"h":685.6674066878,"l":679.2314060347,"c":680.957199192,"v":1415374.0169595783,"t":1731708000}
+{"o":680.957199192,"h":687.9486666876,"l":680.8687828835,"c":681.9937271349,"v":1467185.1411241316,"t":1731711600}
+{"o":681.9937271349,"h":682.1714569226,"l":673.9087399482,"c":677.9366337322,"v":1279869.690107685,"t":1731715200}
+{"o":677.9366337322,"h":683.709282646,"l":677.252932774,"c":682.1681823283,"v":1027561.0468083158,"t":1731718800}
+{"o":682.1681823283,"h":686.6511855543,"l":681.0080536695,"c":683.0522861576,"v":1124240.7808721366,"t":1731722400}
+{"o":683.0522861576,"h":691.9245482076,"l":682.8375175711,"c":691.051367748,"v":1090406.9482426711,"t":1731726000}
+{"o":691.051367748,"h":692.5216610768,"l":686.193344372,"c":686.5571680338,"v":1040444.7266830876,"t":1731729600}
+{"o":686.5571680338,"h":692.8149611644,"l":685.2999373179,"c":690.0950322227,"v":885156.1070074671,"t":1731733200}
+{"o":690.0950322227,"h":690.0950322227,"l":682.1156751421,"c":682.8691601557,"v":1204065.494430196,"t":1731736800}
+{"o":682.8691601557,"h":687.3938499882,"l":682.0226986958,"c":683.4531104521,"v":1104764.8894370161,"t":1731740400}
+{"o":683.4531104521,"h":685.7009355677,"l":680.6860663238,"c":684.4142940612,"v":1142269.5495158117,"t":1731744000}
+{"o":684.4142940612,"h":686.2170095945,"l":678.8899850308,"c":678.8899850308,"v":1179049.6107811292,"t":1731747600}
+{"o":678.8899850308,"h":683.9493307782,"l":678.4241434602,"c":681.4657358958,"v":1216734.9167181749,"t":1731751200}
+{"o":681.4657358958,"h":683.3417073455,"l":676.1378423445,"c":683.3417073455,"v":1177055.5788995281,"t":1731754800}
+{"o":683.3417073455,"h":692.1879093011,"l":675.1400191333,"c":684.3035226002,"v":1648154.0158066044,"t":1731758400}
+{"o":684.3035226002,"h":690.4088103915,"l":679.6945077632,"c":680.1803338971,"v":1367365.6229081731,"t":1731762000}
+{"o":680.1803338971,"h":684.1957205401,"l":676.1910125766,"c":678.137063841,"v":1415117.379621356,"t":1731765600}
+{"o":678.137063841,"h":678.873870087,"l":667.6196107277,"c":671.4287180831,"v":1496498.5554460161,"t":1731769200}
+{"o":671.4287180831,"h":674.2612837306,"l":666.369143517,"c":669.3879290524,"v":1357927.8536210663,"t":1731772800}
+{"o":669.3879290524,"h":675.1271380875,"l":666.9546867895,"c":672.836202368,"v":1323270.8108442284,"t":1731776400}
+{"o":672.836202368,"h":677.2943640789,"l":671.4531895867,"c":675.9623949988,"v":1461071.0247236949,"t":1731780000}
+{"o":675.9623949988,"h":677.4630606981,"l":673.8725821177,"c":675.1541402722,"v":1225933.0114599096,"t":1731783600}
+{"o":675.1541402722,"h":677.2592232954,"l":670.5218724958,"c":672.5797523122,"v":1272653.5585093817,"t":1731787200}
+{"o":672.5797523122,"h":679.9002325587,"l":671.3724974458,"c":677.1370435039,"v":1187604.7077016667,"t":1731790800}
+{"o":677.1370435039,"h":678.7484315531,"l":668.8721924327,"c":668.8721924327,"v":1152618.7266602172,"t":1731794400}
+{"o":668.8721924327,"h":675.1516952604,"l":668.2428542668,"c":673.5335577549,"v":1168851.909350649,"t":1731798000}
+{"o":673.5335577549,"h":682.3046222046,"l":673.0140277658,"c":679.4356104582,"v":1229209.8517869166,"t":1731801600}
+{"o":679.4356104582,"h":685.1786812248,"l":668.9628629555,"c":674.6358330621,"v":1578407.1054954461,"t":1731805200}
+{"o":674.6358330621,"h":678.5092039913,"l":662.2744119918,"c":674.9291331857,"v":2043419.9841375847,"t":1731808800}
+{"o":674.9291331857,"h":691.3157113475,"l":671.2646038511,"c":690.8051223713,"v":1579721.8311365843,"t":1731812400}
+{"o":690.8051223713,"h":735.6359782617,"l":690.7909636206,"c":732.6072402073,"v":2034823.3862728649,"t":1731816000}
+{"o":732.6072402073,"h":746.6302011643,"l":730.4377807112,"c":737.9638826794,"v":1553509.7896463561,"t":1731819600}
+{"o":737.9638826794,"h":748.4506886759,"l":735.3057199959,"c":747.2656969436,"v":1456751.546495016,"t":1731823200}
+{"o":747.2656969436,"h":748.0606846039,"l":738.0179821245,"c":740.0663774846,"v":1227201.4784584413,"t":1731826800}
+{"o":740.0663774846,"h":754.9209545218,"l":740.0390009247,"c":741.7700305312,"v":1429582.926504198,"t":1731830400}
+{"o":741.7700305312,"h":744.7072015897,"l":735.5111131158,"c":743.2047624095,"v":1403387.7610661737,"t":1731834000}
+{"o":743.2047624095,"h":752.1690127929,"l":740.925211161,"c":750.0997536661,"v":1489597.3053079287,"t":1731837600}
+{"o":750.0997536661,"h":753.6420589643,"l":731.4374556312,"c":733.0254065552,"v":1530663.8455551127,"t":1731841200}
+{"o":502.4504959713,"h":503.0061280003,"l":498.8823317274,"c":502.4504959713,"v":201342.8923174231,"t":1724644800}
+{"o":502.4504959713,"h":502.699614113,"l":497.7099258106,"c":498.0437927594,"v":178743.4458716336,"t":1724648400}
+{"o":498.0437927594,"h":498.803546573,"l":494.4068139476,"c":496.4621520603,"v":312730.6907859324,"t":1724652000}
+{"o":496.4621520603,"h":498.0074038305,"l":494.3218581967,"c":496.7113356214,"v":241081.3625809825,"t":1724655600}
+{"o":496.7113356214,"h":501.725409992,"l":495.8622723059,"c":498.818534367,"v":201840.8700603341,"t":1724659200}
+{"o":498.818534367,"h":501.6034911879,"l":494.7626717061,"c":501.4138172431,"v":263608.3629433073,"t":1724662800}
+{"o":501.4138172431,"h":506.2077339894,"l":500.5887246711,"c":503.4030286731,"v":226676.0350666586,"t":1724666400}
+{"o":503.4030286731,"h":505.4599107827,"l":500.0195717424,"c":500.6297067808,"v":238084.6287677172,"t":1724670000}
+{"o":500.6297067808,"h":503.1788273696,"l":495.3592770582,"c":497.4658156107,"v":296608.2404038453,"t":1724673600}
+{"o":497.4658156107,"h":500.9991776055,"l":496.0798785435,"c":500.0549399843,"v":321771.4983759169,"t":1724677200}
+{"o":500.0549399843,"h":504.6400147957,"l":484.6866557688,"c":491.017729177,"v":628144.549073454,"t":1724680800}
+{"o":491.017729177,"h":494.1358459623,"l":486.9168274017,"c":492.1002982578,"v":362356.5298499556,"t":1724684400}
+{"o":492.1002982578,"h":494.4778806544,"l":489.9518902759,"c":492.4970858667,"v":267327.0445592905,"t":1724688000}
+{"o":492.4970858667,"h":493.0988376742,"l":485.6483351001,"c":491.4315637536,"v":469580.5236156543,"t":1724691600}
+{"o":491.4315637536,"h":497.4331357485,"l":488.1680186378,"c":496.011508042,"v":453877.897631907,"t":1724695200}
+{"o":496.011508042,"h":496.3865946936,"l":491.8919899762,"c":493.1757682701,"v":287824.1820618703,"t":1724698800}
+{"o":493.1757682701,"h":497.2319410574,"l":491.2734501515,"c":495.6722865241,"v":304577.9021505172,"t":1724702400}
+{"o":495.6722865241,"h":495.943374015,"l":488.2205125114,"c":491.8235051151,"v":359703.3522935493,"t":1724706000}
+{"o":491.8235051151,"h":494.1093157106,"l":489.9182005763,"c":491.422548376,"v":265629.9245923416,"t":1724709600}
+{"o":491.422548376,"h":494.0381512413,"l":489.388327544,"c":490.4356661479,"v":239186.2856274956,"t":1724713200}
+{"o":490.4356661479,"h":494.0106328099,"l":490.180211208,"c":491.8851873678,"v":296936.8178408362,"t":1724716800}
+{"o":491.8851873678,"h":496.1564228824,"l":491.5047969311,"c":493.9423716943,"v":259450.2892614623,"t":1724720400}
+{"o":493.9423716943,"h":496.3749305272,"l":493.230770533,"c":493.9042199289,"v":222876.1793643499,"t":1724724000}
+{"o":493.9042199289,"h":495.2369023897,"l":491.3470788618,"c":494.9087375947,"v":184021.7421276582,"t":1724727600}
+{"o":494.9087375947,"h":496.0899413518,"l":493.2924482868,"c":495.0469554494,"v":196005.9831847799,"t":1724731200}
+{"o":495.0469554494,"h":498.4274864486,"l":494.7593921482,"c":497.389214074,"v":228783.3145348121,"t":1724734800}
+{"o":497.389214074,"h":497.4345715439,"l":491.8039940998,"c":493.446502671,"v":217242.4633151303,"t":1724738400}
+{"o":493.446502671,"h":494.340703289,"l":489.9631245469,"c":492.209590516,"v":203718.2876265134,"t":1724742000}
+{"o":492.209590516,"h":493.2815601022,"l":489.0098063665,"c":489.8394791723,"v":229319.0148500064,"t":1724745600}
+{"o":489.8394791723,"h":492.1971200316,"l":487.4584131579,"c":488.4536147869,"v":227705.9012430392,"t":1724749200}
+{"o":488.4536147869,"h":488.4536147869,"l":478.8897427329,"c":479.5539812879,"v":348793.8773386792,"t":1724752800}
+{"o":479.5539812879,"h":483.4943476062,"l":478.5645949272,"c":481.3464704448,"v":199508.0586800718,"t":1724756400}
+{"o":481.3464704448,"h":482.0159778461,"l":476.6649098395,"c":481.4322350264,"v":267115.4771116725,"t":1724760000}
+{"o":481.4322350264,"h":485.1855907726,"l":478.9254814648,"c":481.1686065199,"v":365378.6692820969,"t":1724763600}
+{"o":481.1686065199,"h":486.2449445494,"l":478.5350504914,"c":479.8120317562,"v":420388.8384040934,"t":1724767200}
+{"o":479.8120317562,"h":483.2380056638,"l":477.9690065702,"c":479.6943583134,"v":332161.0922364415,"t":1724770800}
+{"o":479.6943583134,"h":484.7211312114,"l":478.2254573083,"c":479.3806999801,"v":328533.8146282505,"t":1724774400}
+{"o":479.3806999801,"h":483.6442321311,"l":478.8749121649,"c":483.5264088877,"v":205163.4185313783,"t":1724778000}
+{"o":483.5264088877,"h":485.4560103526,"l":481.5657776121,"c":484.9437426611,"v":267756.4439307522,"t":1724781600}
+{"o":484.9437426611,"h":485.2886187212,"l":481.740274099,"c":483.5825386504,"v":216139.4573771671,"t":1724785200}
+{"o":483.5825386504,"h":483.9652344077,"l":480.4695646336,"c":480.7094114003,"v":188421.0671885833,"t":1724788800}
+{"o":480.7094114003,"h":481.2940801864,"l":460.2851543679,"c":465.7958221465,"v":664117.174399202,"t":1724792400}
+{"o":465.7958221465,"h":466.7108253934,"l":448.9609025917,"c":460.3948857979,"v":932371.2147016388,"t":1724796000}
+{"o":460.3948857979,"h":461.5562381567,"l":456.8462232676,"c":458.3172858224,"v":310878.5023381708,"t":1724799600}
+{"o":458.3172858224,"h":458.6440136695,"l":453.7586314199,"c":455.6022057204,"v":295602.4812391739,"t":1724803200}
+{"o":455.6022057204,"h":459.4591568359,"l":453.7100425053,"c":458.6135742787,"v":261578.7066659431,"t":1724806800}
+{"o":458.6135742787,"h":458.8581556882,"l":455.0838519693,"c":458.2155824345,"v":250883.4116256402,"t":1724810400}
+{"o":458.2155824345,"h":463.0120168291,"l":457.5761958464,"c":462.5485244111,"v":306897.3972948898,"t":1724814000}
+{"o":462.5485244111,"h":462.9717580751,"l":459.595052043,"c":460.0711199272,"v":199389.9117685769,"t":1724817600}
+{"o":460.0711199272,"h":464.4783939799,"l":459.4097210966,"c":460.1476553075,"v":251988.2978858013,"t":1724821200}
+{"o":460.1476553075,"h":460.4957824138,"l":458.892140745,"c":459.3931476681,"v":159661.0456879042,"t":1724824800}
+{"o":459.3931476681,"h":460.1446230074,"l":448.7902439009,"c":449.3297298074,"v":344911.4413704812,"t":1724828400}
+{"o":449.3297298074,"h":455.0501889213,"l":445.7801029452,"c":452.750926209,"v":323763.4862671291,"t":1724832000}
+{"o":452.750926209,"h":462.0610090894,"l":452.3300202622,"c":461.7511719195,"v":279487.0337600039,"t":1724835600}
+{"o":461.7511719195,"h":462.0969245824,"l":457.672472567,"c":458.1102288581,"v":285381.4247193256,"t":1724839200}
+{"o":458.1102288581,"h":461.0234141251,"l":457.4068005049,"c":459.3303438225,"v":212937.6854868765,"t":1724842800}
+{"o":459.3303438225,"h":463.6966973072,"l":458.7707118645,"c":460.7255574022,"v":242828.0593508127,"t":1724846400}
+{"o":460.7255574022,"h":461.5047438357,"l":453.0229434156,"c":453.1994316155,"v":317933.904146669,"t":1724850000}
+{"o":453.1994316155,"h":458.4338159666,"l":449.2975696781,"c":452.3113973335,"v":419665.2784581839,"t":1724853600}
+{"o":452.3113973335,"h":452.3113973335,"l":445.6113477109,"c":449.8280454341,"v":415733.1836576694,"t":1724857200}
+{"o":449.8280454341,"h":450.0187782203,"l":437.3755868744,"c":446.1845025658,"v":656636.9058393226,"t":1724860800}
+{"o":446.1845025658,"h":447.509764886,"l":442.1019218889,"c":443.6151940951,"v":328601.2052796587,"t":1724864400}
+{"o":443.6151940951,"h":451.5229510732,"l":443.0930342692,"c":451.2990172545,"v":286459.6541805344,"t":1724868000}
+{"o":451.2990172545,"h":454.805946928,"l":448.5670066015,"c":450.4011940347,"v":389798.7326316854,"t":1724871600}
+{"o":450.4011940347,"h":456.6852010446,"l":447.0350632602,"c":449.9233408396,"v":478550.0731387372,"t":1724875200}
+{"o":449.9233408396,"h":452.2462872546,"l":445.9365307319,"c":446.6547381115,"v":302452.5828294641,"t":1724878800}
+{"o":446.6547381115,"h":448.0024761029,"l":441.9454239402,"c":447.8133067247,"v":304958.2506565077,"t":1724882400}
+{"o":447.8133067247,"h":450.3322546225,"l":446.5231949324,"c":449.3301583694,"v":185244.9282334874,"t":1724886000}
+{"o":449.3301583694,"h":452.6086295517,"l":448.6355333959,"c":450.4683024465,"v":241055.9668401738,"t":1724889600}
+{"o":450.4683024465,"h":452.0967262748,"l":446.3934371347,"c":447.8009767231,"v":241781.996538566,"t":1724893200}
+{"o":447.8009767231,"h":449.4979429848,"l":446.211211746,"c":449.1857556278,"v":179442.9123991026,"t":1724896800}
+{"o":449.1857556278,"h":449.9536599662,"l":446.5000284588,"c":447.1732840699,"v":159876.9723760239,"t":1724900400}
+{"o":447.1732840699,"h":448.9879345717,"l":446.8686966651,"c":447.8581473313,"v":201904.3502704884,"t":1724904000}
+{"o":447.8581473313,"h":450.5498288559,"l":446.9971181283,"c":450.2466705723,"v":204528.7793301389,"t":1724907600}
+{"o":450.2466705723,"h":453.6616378957,"l":449.6638779896,"c":451.7935008296,"v":240412.0295976212,"t":1724911200}
+{"o":451.7935008296,"h":452.6564724771,"l":451.0181307756,"c":451.5367797416,"v":141627.5783849967,"t":1724914800}
+{"o":451.5367797416,"h":453.1816337219,"l":450.7155739674,"c":452.8159747472,"v":184976.3052243324,"t":1724918400}
+{"o":452.8159747472,"h":455.4759758566,"l":452.2447470637,"c":453.4897766808,"v":183634.6197412548,"t":1724922000}
+{"o":453.4897766808,"h":455.0801561755,"l":452.389385324,"c":453.1138728555,"v":163309.1261548036,"t":1724925600}
+{"o":453.1138728555,"h":458.4477288712,"l":452.9831849354,"c":454.6282544077,"v":261520.7737256405,"t":1724929200}
+{"o":454.6282544077,"h":455.9475958075,"l":453.2206473645,"c":454.2636810099,"v":248883.1128355162,"t":1724932800}
+{"o":454.2636810099,"h":455.155049876,"l":451.7739918373,"c":454.2398681594,"v":272092.760206398,"t":1724936400}
+{"o":454.2398681594,"h":455.5292026275,"l":451.9148819539,"c":453.7619612167,"v":328313.2665932123,"t":1724940000}
+{"o":453.7619612167,"h":460.0965600537,"l":453.5319518681,"c":456.0493520524,"v":367270.664500787,"t":1724943600}
+{"o":456.0493520524,"h":458.3909741233,"l":448.7626257808,"c":450.0515824121,"v":337258.0305645209,"t":1724947200}
+{"o":450.0515824121,"h":451.4269655856,"l":448.2517274767,"c":450.7659837387,"v":283220.4648643147,"t":1724950800}
+{"o":450.7659837387,"h":450.8397928186,"l":434.2590968107,"c":436.0288272051,"v":617764.2574366567,"t":1724954400}
+{"o":436.0288272051,"h":440.8770028923,"l":430.0904214179,"c":437.8564771899,"v":465108.4724845126,"t":1724958000}
+{"o":437.8564771899,"h":441.2276551946,"l":434.5959133027,"c":437.6132577771,"v":276333.0195084587,"t":1724961600}
+{"o":437.6132577771,"h":437.7104349691,"l":434.5414924579,"c":434.8644040384,"v":268105.2642229809,"t":1724965200}
+{"o":434.8644040384,"h":437.2611679587,"l":430.9244585941,"c":436.2795028537,"v":280991.1905597745,"t":1724968800}
+{"o":436.2795028537,"h":438.0272168023,"l":435.017405853,"c":436.9654768227,"v":193126.1043551592,"t":1724972400}
+{"o":436.9654768227,"h":440.4026229439,"l":435.688650399,"c":438.1994738131,"v":222614.237112982,"t":1724976000}
+{"o":438.1994738131,"h":439.2827803117,"l":435.2138581928,"c":436.6940266596,"v":183617.2585420298,"t":1724979600}
+{"o":436.6940266596,"h":437.4883129767,"l":432.0521064693,"c":434.4496433065,"v":240869.7024170815,"t":1724983200}
+{"o":434.4496433065,"h":434.5462171564,"l":431.7737982176,"c":432.9575497669,"v":198061.1974444937,"t":1724986800}
+{"o":432.9575497669,"h":436.5688634016,"l":432.9575497669,"c":434.2768268072,"v":191087.7533898417,"t":1724990400}
+{"o":434.2768268072,"h":434.512030968,"l":428.2323550229,"c":430.8366675934,"v":277367.9070622437,"t":1724994000}
+{"o":430.8366675934,"h":436.0020755457,"l":428.9207327434,"c":435.6052323038,"v":200172.2310933843,"t":1724997600}
+{"o":435.6052323038,"h":436.4373886126,"l":433.7511535516,"c":433.8533706429,"v":160345.3551327318,"t":1725001200}
+{"o":433.8533706429,"h":436.6522291574,"l":433.7956026794,"c":435.3222661436,"v":162279.8267425291,"t":1725004800}
+{"o":435.3222661436,"h":437.0914888967,"l":434.825831828,"c":436.3289936375,"v":170206.6993906202,"t":1725008400}
+{"o":436.3289936375,"h":436.9808336663,"l":434.6250426147,"c":435.2985401252,"v":148517.2774092304,"t":1725012000}
+{"o":435.2985401252,"h":436.0288418541,"l":431.9193724254,"c":432.7737976007,"v":172247.3014001337,"t":1725015600}
+{"o":432.7737976007,"h":439.1553676401,"l":432.2512770346,"c":436.6916631092,"v":356528.733346588,"t":1725019200}
+{"o":436.6916631092,"h":438.7621518131,"l":430.7285836039,"c":436.3454485688,"v":313352.1022233748,"t":1725022800}
+{"o":436.3454485688,"h":438.1310079332,"l":423.2659452981,"c":423.7234718288,"v":476421.5657161726,"t":1725026400}
+{"o":423.7234718288,"h":424.0442022713,"l":412.5534917209,"c":415.8921698159,"v":701521.9853823803,"t":1725030000}
+{"o":415.8921698159,"h":419.8067982973,"l":412.4056066938,"c":417.8674753186,"v":506126.8996001479,"t":1725033600}
+{"o":417.8674753186,"h":420.9278551314,"l":415.9857598618,"c":419.6603297238,"v":273680.7298396445,"t":1725037200}
+{"o":419.6603297238,"h":430.3932626493,"l":419.3498410998,"c":427.7107430258,"v":401422.1593776923,"t":1725040800}
+{"o":427.7107430258,"h":427.7107430258,"l":422.9020436598,"c":424.3419490055,"v":288269.6811229417,"t":1725044400}
+{"o":424.3419490055,"h":426.3053407613,"l":423.3056831224,"c":425.6677799036,"v":218564.2994790306,"t":1725048000}
+{"o":425.6677799036,"h":427.636915653,"l":424.9671936812,"c":425.8734404169,"v":188955.3901568601,"t":1725051600}
+{"o":425.8734404169,"h":430.6296234109,"l":425.7071573142,"c":429.622400296,"v":280877.989382532,"t":1725055200}
+{"o":429.622400296,"h":432.5213927159,"l":429.3959966552,"c":430.6394939029,"v":223074.3877753684,"t":1725058800}
+{"o":430.6394939029,"h":434.419425022,"l":430.2464812508,"c":431.6472765568,"v":204963.6777250324,"t":1725062400}
+{"o":431.6472765568,"h":432.2356248971,"l":430.2784516978,"c":430.4105518045,"v":158118.4667990891,"t":1725066000}
+{"o":430.4105518045,"h":430.9684662333,"l":429.1210290629,"c":430.95673979,"v":165489.6698633517,"t":1725069600}
+{"o":430.95673979,"h":433.2112848929,"l":430.5056890363,"c":431.5165687465,"v":129181.6749132634,"t":1725073200}
+{"o":431.5165687465,"h":433.0294851704,"l":431.2811345486,"c":432.7134919674,"v":98951.3871288486,"t":1725076800}
+{"o":432.7134919674,"h":432.7134919674,"l":429.5438850562,"c":429.705601429,"v":128294.9643528563,"t":1725080400}
+{"o":429.705601429,"h":431.7482523167,"l":428.7799011516,"c":430.5364832101,"v":109822.3134480957,"t":1725084000}
+{"o":430.5364832101,"h":431.1924479387,"l":428.8172721922,"c":429.5320185234,"v":110189.0069922142,"t":1725087600}
+{"o":429.5320185234,"h":430.2187378137,"l":424.2110103248,"c":424.331922631,"v":143315.1150179802,"t":1725091200}
+{"o":424.331922631,"h":426.7973472893,"l":422.1086280219,"c":426.3207403026,"v":133699.0297880617,"t":1725094800}
+{"o":426.3207403026,"h":429.1118428979,"l":425.9105472473,"c":427.9566507332,"v":121575.1286053257,"t":1725098400}
+{"o":427.9566507332,"h":428.7061007379,"l":426.8904708147,"c":427.5938125611,"v":102286.8397274385,"t":1725102000}
+{"o":427.5938125611,"h":428.45881998,"l":426.2347454904,"c":427.242278381,"v":112389.29514771,"t":1725105600}
+{"o":427.242278381,"h":427.7980004583,"l":423.7738256436,"c":423.9302062091,"v":194378.2341298984,"t":1725109200}
+{"o":423.9302062091,"h":426.0783758935,"l":423.1410648448,"c":425.1640867666,"v":148160.6944362982,"t":1725112800}
+{"o":425.1640867666,"h":426.4588660585,"l":424.1173164118,"c":426.220451794,"v":124960.3525302911,"t":1725116400}
+{"o":426.220451794,"h":426.5891286817,"l":423.3570944353,"c":424.7534919408,"v":136173.1117842361,"t":1725120000}
+{"o":424.7534919408,"h":425.41470954,"l":421.0785173866,"c":423.6019518852,"v":184324.8415233045,"t":1725123600}
+{"o":423.6019518852,"h":426.0522099466,"l":422.2574336304,"c":422.5894984289,"v":141310.7761448869,"t":1725127200}
+{"o":422.5894984289,"h":422.8802560443,"l":420.0486832635,"c":421.1500705814,"v":124947.3546962879,"t":1725130800}
+{"o":421.1500705814,"h":423.0824708581,"l":419.6844084677,"c":422.4373557416,"v":145544.7555329695,"t":1725134400}
+{"o":422.4373557416,"h":425.3946137731,"l":421.5777960619,"c":424.198909962,"v":138845.0904385542,"t":1725138000}
+{"o":424.198909962,"h":425.1130093425,"l":422.3133222828,"c":422.429149446,"v":114574.3335907166,"t":1725141600}
+{"o":422.429149446,"h":423.2601335156,"l":420.8558579169,"c":422.3191252421,"v":102323.3010783323,"t":1725145200}
+{"o":422.3191252421,"h":423.1766588658,"l":421.2120706312,"c":422.3913332767,"v":136536.2534633812,"t":1725148800}
+{"o":422.3913332767,"h":422.8513211079,"l":415.832096407,"c":416.9072328502,"v":219603.6189701036,"t":1725152400}
+{"o":416.9072328502,"h":418.0427954775,"l":414.5206075606,"c":418.020314623,"v":246344.373999916,"t":1725156000}
+{"o":418.020314623,"h":419.5449908646,"l":417.1897003771,"c":418.4429411529,"v":119618.3164628297,"t":1725159600}
+{"o":418.4429411529,"h":418.4429411529,"l":416.0807567918,"c":417.2768664362,"v":111361.2515855949,"t":1725163200}
+{"o":417.2768664362,"h":417.8388992724,"l":408.9193417552,"c":410.5211240461,"v":211295.6542968984,"t":1725166800}
+{"o":410.5211240461,"h":414.3702887834,"l":410.2925680715,"c":414.0345775013,"v":144869.0024147755,"t":1725170400}
+{"o":414.0345775013,"h":415.0215594207,"l":412.1086172618,"c":414.4161471145,"v":168141.8501566252,"t":1725174000}
+{"o":414.4161471145,"h":414.5164366716,"l":409.3013940651,"c":409.9006291373,"v":162912.309172562,"t":1725177600}
+{"o":409.9006291373,"h":412.6083830615,"l":408.5127076852,"c":409.5100755084,"v":193402.5858656077,"t":1725181200}
+{"o":409.5100755084,"h":409.9926564081,"l":406.4412666467,"c":407.1406267511,"v":182600.2974237347,"t":1725184800}
+{"o":407.1406267511,"h":411.8006777211,"l":406.2785341082,"c":411.5468504497,"v":175363.4163016657,"t":1725188400}
+{"o":411.5468504497,"h":412.3322193376,"l":408.4272388381,"c":408.9248631837,"v":140097.812390915,"t":1725192000}
+{"o":408.9248631837,"h":410.8039363413,"l":403.6379816771,"c":410.5141938127,"v":218384.1903819178,"t":1725195600}
+{"o":410.5141938127,"h":413.9069822005,"l":405.7779652478,"c":411.4494481684,"v":391449.8589740403,"t":1725199200}
+{"o":411.4494481684,"h":420.7019787966,"l":410.4169375516,"c":419.0327225515,"v":373189.8066979314,"t":1725202800}
+{"o":419.0327225515,"h":420.4156305102,"l":414.1621203004,"c":415.0255872126,"v":233336.6076861095,"t":1725206400}
+{"o":415.0255872126,"h":416.6931403597,"l":411.6906940536,"c":413.9737783007,"v":204053.5981137351,"t":1725210000}
+{"o":413.9737783007,"h":422.1112918503,"l":413.2877529177,"c":420.5355732014,"v":288482.1693340751,"t":1725213600}
+{"o":420.5355732014,"h":424.1520440415,"l":418.8525860839,"c":422.0970435046,"v":263467.5323078248,"t":1725217200}
+{"o":422.0970435046,"h":424.8229521642,"l":419.5356853676,"c":421.1173264402,"v":356564.4816614072,"t":1725220800}
+{"o":421.1173264402,"h":421.3441620929,"l":415.3585698259,"c":417.6720634448,"v":186902.9904059448,"t":1725224400}
+{"o":417.6720634448,"h":418.0821083824,"l":399.3789808323,"c":402.9516713742,"v":423193.3165275977,"t":1725228000}
+{"o":402.9516713742,"h":407.2397083231,"l":397.7600719918,"c":401.0248273399,"v":386787.0555146352,"t":1725231600}
+{"o":401.0248273399,"h":406.7931337581,"l":400.3629509885,"c":404.4830700088,"v":284551.087086445,"t":1725235200}
+{"o":404.4830700088,"h":407.1529510686,"l":402.990465739,"c":404.9045202469,"v":229222.9095858834,"t":1725238800}
+{"o":404.9045202469,"h":407.7995710845,"l":400.8974497464,"c":403.4761027442,"v":227467.4384804949,"t":1725242400}
+{"o":403.4761027442,"h":407.3499163597,"l":403.2621931029,"c":406.3544991826,"v":221636.1129759276,"t":1725246000}
+{"o":406.3544991826,"h":407.563200606,"l":397.2938972804,"c":398.004745202,"v":304002.550863226,"t":1725249600}
+{"o":398.004745202,"h":405.6175832124,"l":397.8228771831,"c":402.9676955012,"v":270891.4875732295,"t":1725253200}
+{"o":402.9676955012,"h":404.8718460568,"l":400.4499620358,"c":401.939653033,"v":175303.8105685173,"t":1725256800}
+{"o":401.939653033,"h":403.7805312156,"l":395.9248851985,"c":398.3412107984,"v":201888.140068463,"t":1725260400}
+{"o":398.3412107984,"h":407.6032414807,"l":397.1711703388,"c":405.3795963686,"v":303925.8544347477,"t":1725264000}
+{"o":405.3795963686,"h":411.3714476729,"l":402.5878530227,"c":410.968141618,"v":284082.3857654363,"t":1725267600}
+{"o":410.968141618,"h":414.8356993856,"l":409.7090076223,"c":411.9871907197,"v":297929.3566224714,"t":1725271200}
+{"o":411.9871907197,"h":414.0058167694,"l":410.4449199932,"c":411.2682325409,"v":187722.9532773389,"t":1725274800}
+{"o":411.2682325409,"h":413.3757430012,"l":409.8693741857,"c":411.6550927378,"v":179143.2245114598,"t":1725278400}
+{"o":411.6550927378,"h":413.3347702341,"l":407.9582773597,"c":408.1663037639,"v":180743.7613174086,"t":1725282000}
+{"o":408.1663037639,"h":415.9706188986,"l":405.8021774376,"c":414.6852069364,"v":339335.4295929453,"t":1725285600}
+{"o":414.6852069364,"h":416.3855232783,"l":413.0323475189,"c":413.646242892,"v":245910.2120606502,"t":1725289200}
+{"o":413.646242892,"h":416.3263113764,"l":411.0869028839,"c":411.6810049495,"v":227228.7826338094,"t":1725292800}
+{"o":411.6810049495,"h":417.0891817119,"l":411.6810049495,"c":416.0480810048,"v":246984.099324296,"t":1725296400}
+{"o":416.0480810048,"h":417.7487244185,"l":413.5624713022,"c":415.9210943316,"v":202648.3480248898,"t":1725300000}
+{"o":415.9210943316,"h":416.7139712769,"l":414.479502463,"c":415.1436321668,"v":151526.5296159398,"t":1725303600}
+{"o":415.1436321668,"h":421.2361244404,"l":414.3299523638,"c":420.2370094811,"v":268512.4725618073,"t":1725307200}
+{"o":420.2370094811,"h":421.594039915,"l":417.7168747214,"c":418.7572498313,"v":274015.5960285415,"t":1725310800}
+{"o":418.7572498313,"h":421.0856077419,"l":418.1466275398,"c":420.7424067956,"v":214448.120225904,"t":1725314400}
+{"o":420.7424067956,"h":422.5297734595,"l":419.9661355772,"c":421.0134876896,"v":175443.2451907448,"t":1725318000}
+{"o":421.0134876896,"h":421.9249422589,"l":418.7329709618,"c":421.4677330945,"v":197847.2446550337,"t":1725321600}
+{"o":421.4677330945,"h":422.8952625427,"l":419.7485531567,"c":422.7447680123,"v":212257.4622405466,"t":1725325200}
+{"o":422.7447680123,"h":428.8244731458,"l":422.4149100361,"c":423.7435568376,"v":349831.8499130214,"t":1725328800}
+{"o":423.7435568376,"h":425.1263703938,"l":422.4926111348,"c":422.9519362883,"v":225387.1912836342,"t":1725332400}
+{"o":422.9519362883,"h":424.1154861452,"l":419.8583445704,"c":421.1801831187,"v":292033.5288525484,"t":1725336000}
+{"o":421.1801831187,"h":422.8299216769,"l":419.7227431468,"c":421.3493873079,"v":183440.486629285,"t":1725339600}
+{"o":421.3493873079,"h":421.373828235,"l":416.779774087,"c":417.138973772,"v":194109.9707138769,"t":1725343200}
+{"o":417.138973772,"h":420.7611653117,"l":417.138973772,"c":419.9996318364,"v":154301.4333664629,"t":1725346800}
+{"o":419.9996318364,"h":420.1573951948,"l":414.3939815855,"c":415.7600568396,"v":238681.3589739147,"t":1725350400}
+{"o":415.7600568396,"h":418.2642483392,"l":415.6006275636,"c":416.8265000749,"v":180313.8220939339,"t":1725354000}
+{"o":416.8265000749,"h":419.4393354007,"l":416.2814923232,"c":417.8559590855,"v":161660.9301910314,"t":1725357600}
+{"o":417.8559590855,"h":419.7785712428,"l":417.1665420157,"c":419.2230001097,"v":164365.4058934411,"t":1725361200}
+{"o":419.2230001097,"h":422.9472324821,"l":419.0399655748,"c":419.5797323992,"v":228175.1270744653,"t":1725364800}
+{"o":419.5797323992,"h":420.5398748688,"l":409.4124057549,"c":410.5882563701,"v":396734.5531670057,"t":1725368400}
+{"o":410.5882563701,"h":410.5882563701,"l":405.8793045142,"c":406.5141896315,"v":387104.314523902,"t":1725372000}
+{"o":406.5141896315,"h":408.0479796735,"l":401.9386025642,"c":404.7759911912,"v":340067.6032614152,"t":1725375600}
+{"o":404.7759911912,"h":407.4471270319,"l":403.4005414133,"c":405.5118830488,"v":272713.688047125,"t":1725379200}
+{"o":405.5118830488,"h":410.0772903983,"l":405.2056436681,"c":406.0085935979,"v":294176.0765472366,"t":1725382800}
+{"o":406.0085935979,"h":409.4552884237,"l":404.8624045087,"c":408.6886617683,"v":264999.8493369815,"t":1725386400}
+{"o":408.6886617683,"h":412.5331430892,"l":408.0254694184,"c":408.5114851603,"v":296569.3231865728,"t":1725390000}
+{"o":408.5114851603,"h":410.5173366648,"l":405.888278768,"c":407.3960775341,"v":224466.2674593254,"t":1725393600}
+{"o":407.3960775341,"h":407.7608776782,"l":403.4855344672,"c":406.0488373795,"v":235676.2067839607,"t":1725397200}
+{"o":406.0488373795,"h":406.7782219721,"l":403.7517191505,"c":404.0635911051,"v":150230.8842043442,"t":1725400800}
+{"o":404.0635911051,"h":404.3062548953,"l":396.6931783119,"c":398.1046903418,"v":289048.6112963302,"t":1725404400}
+{"o":398.1046903418,"h":402.0655179286,"l":387.1385064239,"c":395.1110117357,"v":331939.2670049237,"t":1725408000}
+{"o":395.1110117357,"h":398.0826630962,"l":382.451588443,"c":395.8786160714,"v":772107.1621778494,"t":1725411600}
+{"o":395.8786160714,"h":398.1052071995,"l":393.8493773165,"c":396.7431742017,"v":236512.5783862387,"t":1725415200}
+{"o":396.7431742017,"h":399.3782788808,"l":396.4687166924,"c":398.4362686167,"v":176256.3300342019,"t":1725418800}
+{"o":398.4362686167,"h":399.2439212597,"l":395.9864305717,"c":398.8632312527,"v":160992.2527250842,"t":1725422400}
+{"o":398.8632312527,"h":398.8632312527,"l":394.9334741107,"c":395.619327589,"v":178047.695886945,"t":1725426000}
+{"o":395.619327589,"h":402.0696159569,"l":395.619327589,"c":399.9415449828,"v":248020.6951957129,"t":1725429600}
+{"o":399.9415449828,"h":409.9494783747,"l":399.7877879623,"c":406.4399760357,"v":427378.527594533,"t":1725433200}
+{"o":406.4399760357,"h":407.8352157025,"l":404.8420519775,"c":405.4080463911,"v":205524.8535832846,"t":1725436800}
+{"o":405.4080463911,"h":407.8643662849,"l":404.2181028713,"c":404.2438810092,"v":178461.3411984285,"t":1725440400}
+{"o":404.2438810092,"h":405.1514737554,"l":400.7786294832,"c":401.0473588575,"v":224800.697525446,"t":1725444000}
+{"o":401.0473588575,"h":403.509475591,"l":399.7409648963,"c":400.9504184338,"v":185568.9569270866,"t":1725447600}
+{"o":400.9504184338,"h":404.2705920744,"l":399.2078521907,"c":401.3999248596,"v":261469.6485630382,"t":1725451200}
+{"o":401.3999248596,"h":403.9378574621,"l":399.0835750692,"c":403.4491206738,"v":333901.7262350292,"t":1725454800}
+{"o":403.4491206738,"h":417.0575390274,"l":401.3468001813,"c":414.6275236465,"v":591857.2369418791,"t":1725458400}
+{"o":414.6275236465,"h":418.7722685774,"l":411.1896640361,"c":417.5447328331,"v":528838.1024013595,"t":1725462000}
+{"o":417.5447328331,"h":421.278809845,"l":414.0405356305,"c":417.8743355155,"v":433040.4567183018,"t":1725465600}
+{"o":417.8743355155,"h":418.6178179785,"l":413.754691064,"c":413.8039609273,"v":291244.1438508104,"t":1725469200}
+{"o":413.8039609273,"h":416.6762356321,"l":413.7719145553,"c":415.1036325401,"v":248200.5149054419,"t":1725472800}
+{"o":415.1036325401,"h":417.7070275314,"l":414.1033926229,"c":415.7660572108,"v":209815.6753764614,"t":1725476400}
+{"o":415.7660572108,"h":418.5042945697,"l":414.6108327093,"c":417.786119422,"v":209812.9874320368,"t":1725480000}
+{"o":417.786119422,"h":419.5836335489,"l":416.8621252869,"c":418.9313548243,"v":166555.3466406138,"t":1725483600}
+{"o":418.9313548243,"h":420.2283512551,"l":416.4496867788,"c":418.396948684,"v":195530.3144261564,"t":1725487200}
+{"o":418.396948684,"h":419.2612533066,"l":415.7715904402,"c":416.7782463643,"v":169335.3006663184,"t":1725490800}
+{"o":416.7782463643,"h":419.3247701005,"l":414.6931943464,"c":414.7043993597,"v":185678.3488652094,"t":1725494400}
+{"o":414.7043993597,"h":418.9862975446,"l":414.7043993597,"c":417.6006003313,"v":184929.0377182137,"t":1725498000}
+{"o":417.6006003313,"h":418.5766432194,"l":414.9428528869,"c":415.2666210563,"v":232161.1214004747,"t":1725501600}
+{"o":415.2666210563,"h":415.2666210563,"l":409.6530405418,"c":410.6473147471,"v":276267.5257244815,"t":1725505200}
+{"o":410.6473147471,"h":418.9065832531,"l":409.7521947706,"c":416.4824838992,"v":216115.6374068271,"t":1725508800}
+{"o":416.4824838992,"h":416.9383607578,"l":412.4940898293,"c":412.9937939161,"v":207456.4415068786,"t":1725512400}
+{"o":412.9937939161,"h":413.8475598486,"l":408.2535916515,"c":412.0614396974,"v":219559.7726306375,"t":1725516000}
+{"o":412.0614396974,"h":416.0569968997,"l":411.781656626,"c":415.2922244515,"v":177757.6969019745,"t":1725519600}
+{"o":415.2922244515,"h":417.5394728826,"l":412.9462708549,"c":414.2248927623,"v":184674.1601660954,"t":1725523200}
+{"o":414.2248927623,"h":414.545511502,"l":410.9515284427,"c":412.6827601663,"v":175875.4565782938,"t":1725526800}
+{"o":412.6827601663,"h":414.3007416292,"l":411.190687605,"c":413.5642691764,"v":193566.1377675202,"t":1725530400}
+{"o":413.5642691764,"h":415.5280083136,"l":412.0726887492,"c":414.4930152723,"v":161342.6396812512,"t":1725534000}
+{"o":414.4930152723,"h":418.4790369563,"l":411.5216535724,"c":416.1631980105,"v":335252.2805689762,"t":1725537600}
+{"o":416.1631980105,"h":420.9835628874,"l":415.4770970679,"c":419.77398124,"v":418906.2230959071,"t":1725541200}
+{"o":419.77398124,"h":422.4222780901,"l":411.5445072627,"c":411.5620878942,"v":500040.5888490643,"t":1725544800}
+{"o":411.5620878942,"h":412.95261703,"l":405.1065550436,"c":407.5330469665,"v":495525.273237341,"t":1725548400}
+{"o":407.5330469665,"h":409.1502585426,"l":403.9227099866,"c":405.8162528182,"v":328091.7668309982,"t":1725552000}
+{"o":405.8162528182,"h":408.249954138,"l":404.4741493805,"c":407.9500135939,"v":294149.2542245902,"t":1725555600}
+{"o":407.9500135939,"h":409.0790172933,"l":405.7760985324,"c":407.3663038594,"v":258925.4594668331,"t":1725559200}
+{"o":407.3663038594,"h":407.5954106096,"l":397.8184523607,"c":400.680595625,"v":458774.6534261316,"t":1725562800}
+{"o":400.680595625,"h":402.5216409913,"l":399.4247377163,"c":400.3600160177,"v":211445.6724180126,"t":1725566400}
+{"o":400.3600160177,"h":404.5972700977,"l":400.2508137661,"c":403.9111000686,"v":224888.5414649491,"t":1725570000}
+{"o":403.9111000686,"h":405.1824361937,"l":400.6040832848,"c":404.2162908155,"v":170633.6190557472,"t":1725573600}
+{"o":404.2162908155,"h":404.7478685815,"l":402.6673244198,"c":403.7031864329,"v":157147.0939653934,"t":1725577200}
+{"o":403.7031864329,"h":405.1827010534,"l":401.3092539859,"c":403.892379715,"v":201391.6076417428,"t":1725580800}
+{"o":403.892379715,"h":407.5763942606,"l":401.7512233054,"c":406.4388285303,"v":198824.0212513252,"t":1725584400}
+{"o":406.4388285303,"h":410.2722273785,"l":405.4560856727,"c":409.4716232565,"v":208626.9282157581,"t":1725588000}
+{"o":409.4716232565,"h":410.4816868013,"l":407.7562223785,"c":407.7562223785,"v":196644.2428858639,"t":1725591600}
+{"o":407.7562223785,"h":409.3133571193,"l":406.7773188352,"c":406.9552149188,"v":176144.466089377,"t":1725595200}
+{"o":406.9552149188,"h":407.7874487903,"l":404.1614711795,"c":406.320840289,"v":177146.6021030113,"t":1725598800}
+{"o":406.320840289,"h":406.9540996685,"l":404.7095488152,"c":406.3707609187,"v":146594.700971903,"t":1725602400}
+{"o":406.3707609187,"h":406.5189353173,"l":393.9875119526,"c":399.7621857144,"v":320684.6908232508,"t":1725606000}
+{"o":399.7621857144,"h":402.9356581887,"l":399.3515146692,"c":400.8857809307,"v":195281.9136681981,"t":1725609600}
+{"o":400.8857809307,"h":404.2526382044,"l":400.3150552545,"c":403.7312897144,"v":165099.2195181219,"t":1725613200}
+{"o":403.7312897144,"h":408.9211486627,"l":403.6031755361,"c":407.0777604343,"v":241406.3265738796,"t":1725616800}
+{"o":407.0777604343,"h":407.7059004295,"l":404.9989491395,"c":406.5080832792,"v":224644.6975370821,"t":1725620400}
+{"o":406.5080832792,"h":418.4980467728,"l":404.7520388731,"c":416.7585128939,"v":689284.7793380698,"t":1725624000}
+{"o":416.7585128939,"h":418.9962380495,"l":406.2951451417,"c":408.4677694342,"v":607588.5099886861,"t":1725627600}
+{"o":408.4677694342,"h":408.4677694342,"l":399.4222314625,"c":402.6803935311,"v":761289.2009798093,"t":1725631200}
+{"o":402.6803935311,"h":405.5292955404,"l":395.1533877198,"c":399.4764365598,"v":647030.122692398,"t":1725634800}
+{"o":399.4764365598,"h":400.1750077083,"l":390.6348836789,"c":394.3411209807,"v":743754.5135983892,"t":1725638400}
+{"o":394.3411209807,"h":398.9556699721,"l":391.3462908132,"c":395.3287417736,"v":456469.5035278464,"t":1725642000}
+{"o":395.3287417736,"h":395.8203874364,"l":389.0098610275,"c":389.4258604421,"v":420597.5819353157,"t":1725645600}
+{"o":389.4258604421,"h":393.255790316,"l":385.8324512693,"c":390.1300870727,"v":513617.0573390015,"t":1725649200}
+{"o":390.1300870727,"h":392.918768795,"l":377.0728595897,"c":378.2135624599,"v":597033.3878421669,"t":1725652800}
+{"o":378.2135624599,"h":389.1149052553,"l":376.2581343397,"c":389.1149052553,"v":491558.4582058577,"t":1725656400}
+{"o":389.1149052553,"h":391.2115848652,"l":386.7612034477,"c":389.0591712764,"v":223533.7796830661,"t":1725660000}
+{"o":389.0591712764,"h":390.8156298909,"l":388.6161146508,"c":390.1801623859,"v":177450.0308287159,"t":1725663600}
+{"o":390.1801623859,"h":392.2900656924,"l":389.4602301964,"c":389.857120971,"v":242338.312011453,"t":1725667200}
+{"o":389.857120971,"h":390.6682765151,"l":387.35260415,"c":388.589470793,"v":173551.0454841083,"t":1725670800}
+{"o":388.589470793,"h":391.281236085,"l":388.0310696208,"c":390.3905258617,"v":149807.1690845586,"t":1725674400}
+{"o":390.3905258617,"h":391.4804676832,"l":390.0800427136,"c":390.5405003726,"v":132926.5739169037,"t":1725678000}
+{"o":390.5405003726,"h":393.8111708108,"l":390.317823325,"c":393.6619070899,"v":174806.8652781088,"t":1725681600}
+{"o":393.6619070899,"h":397.0943740978,"l":393.3142158518,"c":396.0091484704,"v":208462.4717136263,"t":1725685200}
+{"o":396.0091484704,"h":397.7466330421,"l":395.6138610754,"c":397.4910828032,"v":170702.9589239878,"t":1725688800}
+{"o":397.4910828032,"h":400.9441046179,"l":396.5983261653,"c":398.2510400817,"v":188628.1544298278,"t":1725692400}
+{"o":398.2510400817,"h":398.7444512199,"l":395.8425009289,"c":397.6855344942,"v":155234.7185874184,"t":1725696000}
+{"o":397.6855344942,"h":398.3732711832,"l":395.6580662948,"c":396.6754637993,"v":131144.8527102761,"t":1725699600}
+{"o":396.6754637993,"h":398.0017061226,"l":395.9715128503,"c":395.9715128503,"v":138952.3283851795,"t":1725703200}
+{"o":395.9715128503,"h":397.7159301539,"l":395.4472681881,"c":396.2822834543,"v":131756.5514621427,"t":1725706800}
+{"o":396.2822834543,"h":398.7529272177,"l":396.2822834543,"c":397.5328435061,"v":137788.8125269149,"t":1725710400}
+{"o":397.5328435061,"h":398.7543282563,"l":394.1820787993,"c":396.6342916251,"v":197630.7420090898,"t":1725714000}
+{"o":396.6342916251,"h":399.2332877953,"l":396.2500971815,"c":399.0564941988,"v":189365.4355058092,"t":1725717600}
+{"o":399.0564941988,"h":404.0358932034,"l":399.0564941988,"c":402.0831093302,"v":303554.6714394465,"t":1725721200}
+{"o":402.0831093302,"h":403.1473502649,"l":397.7246401571,"c":397.955571437,"v":235712.4921376554,"t":1725724800}
+{"o":397.955571437,"h":399.3160235548,"l":394.9009871345,"c":395.7643451171,"v":251874.2328000955,"t":1725728400}
+{"o":395.7643451171,"h":399.2229950132,"l":393.9980611533,"c":398.1046311572,"v":239443.1946342151,"t":1725732000}
+{"o":398.1046311572,"h":402.1235416303,"l":397.8389086875,"c":400.4674395716,"v":179235.1429747448,"t":1725735600}
+{"o":400.4674395716,"h":400.8434940037,"l":397.2542284387,"c":397.2542284387,"v":148698.2624546303,"t":1725739200}
+{"o":397.2542284387,"h":399.0337659152,"l":395.3912416592,"c":395.9905381881,"v":157688.4233727512,"t":1725742800}
+{"o":395.9905381881,"h":397.2259356076,"l":392.8871126059,"c":395.6209932124,"v":140188.3531458019,"t":1725746400}
+{"o":395.6209932124,"h":398.9580136737,"l":394.5226173796,"c":398.5621803472,"v":120628.9644955001,"t":1725750000}
+{"o":398.5621803472,"h":399.2777739292,"l":395.9881538687,"c":398.0069779243,"v":145089.4138526942,"t":1725753600}
+{"o":398.0069779243,"h":400.3230767738,"l":397.8493054627,"c":399.1999668932,"v":135864.6104294959,"t":1725757200}
+{"o":399.1999668932,"h":400.7615635462,"l":399.0674046726,"c":400.0495871913,"v":140906.4931004322,"t":1725760800}
+{"o":400.0495871913,"h":401.0340733736,"l":398.8780147144,"c":400.267368704,"v":114435.3167427023,"t":1725764400}
+{"o":400.267368704,"h":401.721971533,"l":399.6139410773,"c":400.8993499586,"v":122300.4297936408,"t":1725768000}
+{"o":400.8993499586,"h":400.9365110313,"l":398.9925969721,"c":398.9925969721,"v":151932.864270508,"t":1725771600}
+{"o":398.9925969721,"h":401.0852032937,"l":398.9806111562,"c":400.6087215808,"v":97262.8923331086,"t":1725775200}
+{"o":400.6087215808,"h":405.9633523338,"l":400.4265823824,"c":404.3985248536,"v":185635.1839738369,"t":1725778800}
+{"o":404.3985248536,"h":405.2870031143,"l":403.1081860833,"c":405.0429003286,"v":205235.9073819515,"t":1725782400}
+{"o":405.0429003286,"h":408.7145282073,"l":404.6077615421,"c":404.768735176,"v":229940.4431226352,"t":1725786000}
+{"o":404.768735176,"h":408.0009594089,"l":404.5809780367,"c":407.7022994483,"v":152555.0913289481,"t":1725789600}
+{"o":407.7022994483,"h":408.6047721535,"l":405.7211870173,"c":405.9789217771,"v":145156.6104756593,"t":1725793200}
+{"o":405.9789217771,"h":406.5199359552,"l":401.4355408497,"c":401.8064993885,"v":186226.9689496969,"t":1725796800}
+{"o":401.8064993885,"h":402.8055795036,"l":400.441633417,"c":402.5252770102,"v":174214.9205708065,"t":1725800400}
+{"o":402.5252770102,"h":403.0172750431,"l":398.2261284243,"c":398.2261284243,"v":267760.5385935783,"t":1725804000}
+{"o":398.2261284243,"h":399.3835576383,"l":395.1597596614,"c":395.553620931,"v":413552.1178711893,"t":1725807600}
+{"o":395.553620931,"h":400.5438652445,"l":395.1981750575,"c":398.6576597605,"v":194214.1433530295,"t":1725811200}
+{"o":398.6576597605,"h":403.5326505371,"l":398.5741092872,"c":403.3487425938,"v":177821.7498382688,"t":1725814800}
+{"o":403.3487425938,"h":403.6475019465,"l":401.3037537353,"c":401.9187727966,"v":159974.8077660222,"t":1725818400}
+{"o":401.9187727966,"h":402.8586170514,"l":400.7186057276,"c":401.6108334499,"v":125750.155758226,"t":1725822000}
+{"o":401.6108334499,"h":402.3741053408,"l":400.527521917,"c":401.9277826599,"v":113718.6362915734,"t":1725825600}
+{"o":401.9277826599,"h":405.3462473565,"l":401.8832169983,"c":403.1275535276,"v":224806.9103791144,"t":1725829200}
+{"o":403.1275535276,"h":410.9283508148,"l":401.8018136058,"c":403.6332514042,"v":458074.4364602726,"t":1725832800}
+{"o":403.6332514042,"h":406.7344151641,"l":403.1891349169,"c":406.1476510767,"v":186827.9901580557,"t":1725836400}
+{"o":406.1476510767,"h":408.9576367944,"l":403.1462638872,"c":406.1239165058,"v":237711.8027229914,"t":1725840000}
+{"o":406.1239165058,"h":408.3565529585,"l":403.3390399886,"c":405.153475472,"v":240884.363894411,"t":1725843600}
+{"o":405.153475472,"h":405.5531311887,"l":400.6289338533,"c":403.643676932,"v":207363.4054712994,"t":1725847200}
+{"o":403.643676932,"h":403.7199974852,"l":399.2818130382,"c":401.3959431961,"v":186432.2339621086,"t":1725850800}
+{"o":401.3959431961,"h":402.0248602987,"l":399.1847077702,"c":400.3381012794,"v":144779.4335337697,"t":1725854400}
+{"o":400.3381012794,"h":401.0807151108,"l":397.9711016325,"c":398.8750102599,"v":147492.2165703296,"t":1725858000}
+{"o":398.8750102599,"h":401.8059989625,"l":398.4634285428,"c":401.4556560568,"v":192948.7364379416,"t":1725861600}
+{"o":401.4556560568,"h":403.7788023466,"l":400.0988927515,"c":403.6216603899,"v":155304.469691406,"t":1725865200}
+{"o":403.6216603899,"h":406.4006997335,"l":403.2202131133,"c":405.4758790851,"v":220094.9876828039,"t":1725868800}
+{"o":405.4758790851,"h":408.7973054239,"l":403.598687967,"c":404.1346861606,"v":217559.3321110111,"t":1725872400}
+{"o":404.1346861606,"h":406.9080614438,"l":403.2598840348,"c":405.2719387504,"v":160050.6662580176,"t":1725876000}
+{"o":405.2719387504,"h":405.6411605432,"l":403.1983218187,"c":403.906207865,"v":141374.1276354945,"t":1725879600}
+{"o":403.906207865,"h":404.1702732216,"l":401.1090649302,"c":403.5119438496,"v":218634.2252763072,"t":1725883200}
+{"o":403.5119438496,"h":406.4032804413,"l":401.6279318967,"c":404.9453311394,"v":305371.1500797975,"t":1725886800}
+{"o":404.9453311394,"h":406.131615744,"l":396.3377076006,"c":396.9907935617,"v":393420.4133109785,"t":1725890400}
+{"o":396.9907935617,"h":401.5123850385,"l":396.3286060316,"c":400.6990586064,"v":302793.2921680178,"t":1725894000}
+{"o":400.6990586064,"h":417.5693499849,"l":400.2913467358,"c":414.0644219059,"v":597800.1766407893,"t":1725897600}
+{"o":414.0644219059,"h":417.8152244833,"l":413.4653991061,"c":414.7083451886,"v":418424.8881588798,"t":1725901200}
+{"o":414.7083451886,"h":416.5869201571,"l":412.7892669355,"c":415.7822400842,"v":325733.2226680632,"t":1725904800}
+{"o":415.7822400842,"h":421.9216175333,"l":415.2439545426,"c":421.3589296175,"v":302585.4968113154,"t":1725908400}
+{"o":421.3589296175,"h":422.2842636255,"l":417.424871544,"c":420.4202357665,"v":238238.8899630564,"t":1725912000}
+{"o":420.4202357665,"h":427.7635539604,"l":419.7195471206,"c":421.7624050453,"v":450851.0750149552,"t":1725915600}
+{"o":421.7624050453,"h":423.4808808229,"l":418.0902878204,"c":419.5672174268,"v":264428.5748337018,"t":1725919200}
+{"o":419.5672174268,"h":422.1153532783,"l":418.1505237473,"c":421.5354446925,"v":203292.7272472529,"t":1725922800}
+{"o":421.5354446925,"h":422.0248143926,"l":416.5111188068,"c":418.2989825468,"v":228050.8271902757,"t":1725926400}
+{"o":418.2989825468,"h":418.8110182,"l":414.954821476,"c":416.0728320102,"v":170648.3816425484,"t":1725930000}
+{"o":416.0728320102,"h":416.9067041121,"l":414.501394226,"c":416.3897779618,"v":142503.3633821438,"t":1725933600}
+{"o":416.3897779618,"h":416.6969313549,"l":414.4306575715,"c":414.8154476041,"v":164505.4714066435,"t":1725937200}
+{"o":414.8154476041,"h":416.679065461,"l":413.623732834,"c":414.9097233891,"v":139165.1587189773,"t":1725940800}
+{"o":414.9097233891,"h":420.0310141201,"l":414.6581508474,"c":420.0310141201,"v":137031.1351079172,"t":1725944400}
+{"o":420.0310141201,"h":420.0310141201,"l":417.4185205656,"c":417.9418604172,"v":130590.4792469997,"t":1725948000}
+{"o":417.9418604172,"h":422.2033333146,"l":417.3009309294,"c":421.2962861451,"v":211931.4582776662,"t":1725951600}
+{"o":421.2962861451,"h":422.8814840343,"l":419.4781752231,"c":420.2504155716,"v":188871.3057701277,"t":1725955200}
+{"o":420.2504155716,"h":421.3549318086,"l":418.9273260365,"c":419.8367741976,"v":140905.4297334446,"t":1725958800}
+{"o":419.8367741976,"h":421.8125708477,"l":418.3565227832,"c":421.0971299326,"v":158212.887044141,"t":1725962400}
+{"o":421.0971299326,"h":422.5078842614,"l":420.053184555,"c":422.0286105336,"v":143989.5409905726,"t":1725966000}
+{"o":422.0286105336,"h":423.1121225223,"l":419.1889682214,"c":419.47403186,"v":161867.2566240852,"t":1725969600}
+{"o":419.47403186,"h":419.8074349135,"l":416.191852009,"c":418.3500740824,"v":262307.9623229972,"t":1725973200}
+{"o":418.3500740824,"h":424.4667297839,"l":417.3063536658,"c":421.7359087116,"v":416014.9123261567,"t":1725976800}
+{"o":421.7359087116,"h":425.5244133914,"l":418.7252042745,"c":418.7678112288,"v":335025.6301627868,"t":1725980400}
+{"o":418.7678112288,"h":420.9736528923,"l":417.4813478403,"c":419.6327274071,"v":272478.8081728939,"t":1725984000}
+{"o":419.6327274071,"h":427.2823000475,"l":419.3327338105,"c":423.767469413,"v":290920.1887632928,"t":1725987600}
+{"o":423.767469413,"h":430.6028131833,"l":423.767469413,"c":426.9839666082,"v":452325.159942274,"t":1725991200}
+{"o":426.9839666082,"h":427.5867498048,"l":423.8805252807,"c":426.5150639882,"v":300495.3610257755,"t":1725994800}
+{"o":426.5150639882,"h":429.4863504081,"l":423.5481368375,"c":423.5481368375,"v":226899.0797622633,"t":1725998400}
+{"o":423.5481368375,"h":424.7209099966,"l":421.9031702521,"c":422.5768545591,"v":212761.2550429197,"t":1726002000}
+{"o":422.5768545591,"h":424.8031776961,"l":421.8119838866,"c":424.4058269074,"v":183203.9706351627,"t":1726005600}
+{"o":424.4058269074,"h":424.7971636065,"l":422.5288261475,"c":423.2803648604,"v":127371.6546466446,"t":1726009200}
+{"o":423.2803648604,"h":424.1544643654,"l":421.7565802786,"c":423.0666356713,"v":168429.4148273269,"t":1726012800}
+{"o":423.0666356713,"h":423.2604164242,"l":416.0403113871,"c":416.4321246323,"v":350636.9981925945,"t":1726016400}
+{"o":416.4321246323,"h":419.5837316742,"l":416.2178569322,"c":418.1690019679,"v":230395.3373639913,"t":1726020000}
+{"o":418.1690019679,"h":418.5025226922,"l":416.1037921154,"c":416.9565690861,"v":183862.0234499697,"t":1726023600}
+{"o":416.9565690861,"h":416.9565690861,"l":410.6306508739,"c":412.7527992518,"v":253433.7510678228,"t":1726027200}
+{"o":412.7527992518,"h":412.8886674379,"l":409.2359450201,"c":409.9279067093,"v":198616.730863292,"t":1726030800}
+{"o":409.9279067093,"h":412.7601516084,"l":409.1036153927,"c":410.8461326611,"v":200653.4967744415,"t":1726034400}
+{"o":410.8461326611,"h":413.6670417241,"l":410.5371568411,"c":413.2831214911,"v":222606.6338980932,"t":1726038000}
+{"o":413.2831214911,"h":413.3156393718,"l":408.6025079146,"c":409.8076634821,"v":232699.851057678,"t":1726041600}
+{"o":409.8076634821,"h":411.2216829398,"l":409.2708109394,"c":410.4407618294,"v":176371.2395895969,"t":1726045200}
+{"o":410.4407618294,"h":410.44997591,"l":403.3101146476,"c":408.7237318895,"v":212215.8923052072,"t":1726048800}
+{"o":408.7237318895,"h":412.590623327,"l":408.7237318895,"c":411.6159135367,"v":198168.1580729503,"t":1726052400}
+{"o":411.6159135367,"h":414.0228873616,"l":407.988969378,"c":411.9651721124,"v":437343.3913382379,"t":1726056000}
+{"o":411.9651721124,"h":416.1157305544,"l":403.4342424243,"c":404.5348435287,"v":469500.683231767,"t":1726059600}
+{"o":404.5348435287,"h":405.9635899828,"l":400.0985889829,"c":404.6135209377,"v":418482.1629191647,"t":1726063200}
+{"o":404.6135209377,"h":413.0679977495,"l":402.8772792159,"c":409.3173884938,"v":420611.3106857092,"t":1726066800}
+{"o":409.3173884938,"h":413.4246035291,"l":409.0618411795,"c":411.9779992815,"v":369151.894232168,"t":1726070400}
+{"o":411.9779992815,"h":416.5520042965,"l":411.7277674953,"c":415.3246857409,"v":370802.8983885383,"t":1726074000}
+{"o":415.3246857409,"h":416.8756330756,"l":410.2943392675,"c":412.8165719644,"v":348959.0978488189,"t":1726077600}
+{"o":412.8165719644,"h":414.9055413912,"l":410.9417503367,"c":414.2546474956,"v":259495.1670045564,"t":1726081200}
+{"o":414.2546474956,"h":415.4871231468,"l":413.0598176624,"c":413.8765719439,"v":178478.2374739196,"t":1726084800}
+{"o":413.8765719439,"h":414.8516973452,"l":412.0123983395,"c":413.142744067,"v":195155.8767896203,"t":1726088400}
+{"o":413.142744067,"h":413.8658063841,"l":412.4434803622,"c":413.6531490646,"v":142207.5669397383,"t":1726092000}
+{"o":413.6531490646,"h":414.6430838534,"l":412.7334780289,"c":413.3635366115,"v":136235.57556541,"t":1726095600}
+{"o":413.3635366115,"h":419.0616698428,"l":413.1604193755,"c":417.013947584,"v":279132.8217027213,"t":1726099200}
+{"o":417.013947584,"h":420.9693774486,"l":417.013947584,"c":420.7040396526,"v":199534.191630509,"t":1726102800}
+{"o":420.7040396526,"h":424.5901367139,"l":420.3874033517,"c":422.7010168105,"v":290602.9410845812,"t":1726106400}
+{"o":422.7010168105,"h":424.5296551055,"l":421.6029846224,"c":423.4121702822,"v":218257.6450491501,"t":1726110000}
+{"o":423.4121702822,"h":425.2832382134,"l":421.6010654777,"c":422.13524982,"v":172942.0614684772,"t":1726113600}
+{"o":422.13524982,"h":422.9699373136,"l":419.7845560021,"c":421.1595688878,"v":188145.7738826401,"t":1726117200}
+{"o":421.1595688878,"h":425.7694342106,"l":419.2367611606,"c":420.0784269782,"v":140877.2275762291,"t":1726120800}
+{"o":420.0784269782,"h":422.0913437487,"l":419.614059486,"c":421.1711652635,"v":190729.8539249298,"t":1726124400}
+{"o":421.1711652635,"h":422.6105225431,"l":420.6112148013,"c":421.1589185983,"v":199870.5235510459,"t":1726128000}
+{"o":421.1589185983,"h":421.5363290869,"l":419.4227765711,"c":419.5625520028,"v":149555.9811559028,"t":1726131600}
+{"o":419.5625520028,"h":420.8022264638,"l":418.9070666355,"c":419.2397600415,"v":155475.9989465339,"t":1726135200}
+{"o":419.2397600415,"h":421.5042287966,"l":418.9460675594,"c":420.6230327799,"v":183626.5663226683,"t":1726138800}
+{"o":420.6230327799,"h":421.9729641824,"l":418.390278387,"c":418.6650633881,"v":217428.3968575495,"t":1726142400}
+{"o":418.6650633881,"h":421.6004598107,"l":417.9779718749,"c":419.7211759266,"v":244075.9338869908,"t":1726146000}
+{"o":419.7211759266,"h":426.9997432654,"l":419.0822775776,"c":419.2485785552,"v":332624.2322912511,"t":1726149600}
+{"o":419.2485785552,"h":422.9082779724,"l":416.3499789098,"c":416.6957952859,"v":334927.3191461908,"t":1726153200}
+{"o":416.6957952859,"h":420.8171354708,"l":416.5481747125,"c":420.4624901692,"v":263569.7573722643,"t":1726156800}
+{"o":420.4624901692,"h":422.8383842753,"l":419.5896598469,"c":422.37413856,"v":263495.039782047,"t":1726160400}
+{"o":422.37413856,"h":423.5713923607,"l":420.2431843012,"c":421.7856436494,"v":231969.3794504216,"t":1726164000}
+{"o":421.7856436494,"h":423.7110678468,"l":421.3660538634,"c":423.4574003286,"v":215255.3059054115,"t":1726167600}
+{"o":423.4574003286,"h":425.1506357549,"l":421.5614521736,"c":423.888497411,"v":341141.1693413353,"t":1726171200}
+{"o":423.888497411,"h":425.7452569855,"l":422.036785616,"c":422.9477390782,"v":233512.8173453693,"t":1726174800}
+{"o":422.9477390782,"h":427.5898873296,"l":422.809797111,"c":425.6229970634,"v":181752.5441599523,"t":1726178400}
+{"o":425.6229970634,"h":425.8876778194,"l":424.1208225531,"c":424.5304948696,"v":271277.4963686602,"t":1726182000}
+{"o":424.5304948696,"h":425.1029550709,"l":422.6050555016,"c":422.9860278218,"v":205942.5265550921,"t":1726185600}
+{"o":422.9860278218,"h":423.2739037861,"l":419.3216670264,"c":420.8237949837,"v":172261.0238767859,"t":1726189200}
+{"o":420.8237949837,"h":421.3593950872,"l":419.3444416554,"c":420.4128747652,"v":305031.6070637134,"t":1726192800}
+{"o":420.4128747652,"h":421.2004806509,"l":419.3134956634,"c":419.4817789207,"v":216988.1385362249,"t":1726196400}
+{"o":419.4817789207,"h":420.6690186855,"l":418.6123814136,"c":419.1302416075,"v":135614.1314733503,"t":1726200000}
+{"o":419.1302416075,"h":420.8531869715,"l":419.0404058037,"c":420.5098397115,"v":121364.8982238639,"t":1726203600}
+{"o":420.5098397115,"h":420.5209562754,"l":417.5094332722,"c":417.5094332722,"v":108662.4907696084,"t":1726207200}
+{"o":417.5094332722,"h":420.1502425421,"l":417.3897020224,"c":419.9311723291,"v":166688.6325360663,"t":1726210800}
+{"o":419.9311723291,"h":420.3028356585,"l":417.613801608,"c":417.8085052611,"v":134731.6784194162,"t":1726214400}
+{"o":417.8085052611,"h":419.446835137,"l":416.9883282369,"c":417.0695267399,"v":117495.2072185087,"t":1726218000}
+{"o":417.0695267399,"h":419.2844966163,"l":415.6245365575,"c":418.6100717079,"v":186158.8024173953,"t":1726221600}
+{"o":418.6100717079,"h":418.6655001454,"l":413.5680853172,"c":413.7444738732,"v":238407.4290762743,"t":1726225200}
+{"o":413.7444738732,"h":414.5883297285,"l":410.8992148734,"c":413.4185296698,"v":306002.3815916363,"t":1726228800}
+{"o":413.4185296698,"h":414.5336045157,"l":411.4559268537,"c":414.0304581897,"v":253606.9941584246,"t":1726232400}
+{"o":414.0304581897,"h":417.8304333177,"l":412.062863658,"c":417.76598922,"v":317845.0742200256,"t":1726236000}
+{"o":417.76598922,"h":428.6023214693,"l":417.39712306,"c":426.4020215839,"v":497271.2868932154,"t":1726239600}
+{"o":426.4020215839,"h":430.3656163708,"l":424.3833550251,"c":425.9213436102,"v":412954.3567465808,"t":1726243200}
+{"o":425.9213436102,"h":429.873786246,"l":425.7928237646,"c":428.1985542921,"v":431680.7859865758,"t":1726246800}
+{"o":428.1985542921,"h":431.4356972713,"l":426.9154606474,"c":429.9723071507,"v":363961.6510879403,"t":1726250400}
+{"o":429.9723071507,"h":431.652732272,"l":429.3666709603,"c":430.9850357713,"v":249605.4223254656,"t":1726254000}
+{"o":430.9850357713,"h":433.5293932459,"l":430.6402278778,"c":431.5092377043,"v":238742.1986372287,"t":1726257600}
+{"o":431.5092377043,"h":436.0259775821,"l":429.3959663495,"c":433.5758656588,"v":289445.4708698008,"t":1726261200}
+{"o":433.5758656588,"h":436.6697800947,"l":433.5758656588,"c":435.175653858,"v":219574.6004400766,"t":1726264800}
+{"o":435.175653858,"h":435.4720962258,"l":432.0462912526,"c":434.0834502809,"v":159863.1418179718,"t":1726268400}
+{"o":434.0834502809,"h":435.2122662393,"l":432.4406753971,"c":432.6744600782,"v":167058.9142810543,"t":1726272000}
+{"o":432.6744600782,"h":435.8748047537,"l":432.5571631586,"c":434.6610155175,"v":167756.0247486947,"t":1726275600}
+{"o":434.6610155175,"h":435.9847043688,"l":433.6445573522,"c":433.7509931235,"v":153504.2777177598,"t":1726279200}
+{"o":433.7509931235,"h":439.0605109963,"l":433.6949660457,"c":435.3940866515,"v":258734.6243218334,"t":1726282800}
+{"o":435.3940866515,"h":435.7584555757,"l":434.1116008683,"c":434.1429347333,"v":198826.8153864821,"t":1726286400}
+{"o":434.1429347333,"h":434.9510271307,"l":430.7151070818,"c":430.9370645162,"v":126791.1123483359,"t":1726290000}
+{"o":430.9370645162,"h":431.7699292465,"l":429.1896924271,"c":430.6028117144,"v":210204.687566551,"t":1726293600}
+{"o":430.6028117144,"h":430.8298186528,"l":428.9949458955,"c":429.2292154351,"v":156725.4208668536,"t":1726297200}
+{"o":429.2292154351,"h":429.5885359065,"l":426.6150229134,"c":427.7310405927,"v":157860.105580588,"t":1726300800}
+{"o":427.7310405927,"h":429.292234323,"l":427.2973073691,"c":429.2888819537,"v":193650.3655466883,"t":1726304400}
+{"o":429.2888819537,"h":429.2888819537,"l":427.1664648357,"c":428.0756851638,"v":126873.159541982,"t":1726308000}
+{"o":428.0756851638,"h":428.0978596872,"l":426.0246900492,"c":427.2050007896,"v":154917.2888450786,"t":1726311600}
+{"o":427.2050007896,"h":428.7783132096,"l":426.3533688678,"c":427.9180576694,"v":156860.8645062686,"t":1726315200}
+{"o":427.9180576694,"h":428.4896360154,"l":426.5567941785,"c":428.2550505667,"v":133745.8841003228,"t":1726318800}
+{"o":428.2550505667,"h":431.2578597681,"l":427.2940986255,"c":430.4304696417,"v":205354.3332920098,"t":1726322400}
+{"o":430.4304696417,"h":430.5948787758,"l":427.9122836599,"c":428.8381393475,"v":138816.3714849187,"t":1726326000}
+{"o":428.8381393475,"h":430.459448724,"l":428.3152781094,"c":428.9744103329,"v":158433.7502446096,"t":1726329600}
+{"o":428.9744103329,"h":428.9744103329,"l":427.2411040156,"c":427.5054185324,"v":135780.8304739521,"t":1726333200}
+{"o":427.5054185324,"h":427.9504138964,"l":423.5014303308,"c":427.4680416687,"v":281069.8845752418,"t":1726336800}
+{"o":427.4680416687,"h":427.5163365758,"l":426.0332563199,"c":426.2769571684,"v":157849.9677602375,"t":1726340400}
+{"o":426.2769571684,"h":428.5276097661,"l":426.270462973,"c":427.6374861975,"v":140244.2159986218,"t":1726344000}
+{"o":427.6374861975,"h":428.5737983966,"l":427.2079970045,"c":427.6204474961,"v":123887.6939127582,"t":1726347600}
+{"o":427.6204474961,"h":428.7193331337,"l":426.9371246923,"c":428.1318866908,"v":118570.4267101809,"t":1726351200}
+{"o":428.1318866908,"h":428.7435815334,"l":427.5279350032,"c":428.1913637022,"v":91117.0877350486,"t":1726354800}
+{"o":428.1913637022,"h":430.0316279607,"l":427.7509682563,"c":429.1906085645,"v":120429.7383535318,"t":1726358400}
+{"o":429.1906085645,"h":430.4369898423,"l":428.3742626949,"c":430.2497179456,"v":114895.25992305,"t":1726362000}
+{"o":430.2497179456,"h":430.583454776,"l":428.8394447588,"c":429.927987204,"v":106082.2899555712,"t":1726365600}
+{"o":429.927987204,"h":430.2715988815,"l":428.9308176845,"c":428.975159177,"v":179818.6978585089,"t":1726369200}
+{"o":428.975159177,"h":429.4721620753,"l":427.3823453144,"c":427.6421781954,"v":177886.8360099096,"t":1726372800}
+{"o":427.6421781954,"h":428.6874043252,"l":427.00399793,"c":427.9460173515,"v":119520.3512123508,"t":1726376400}
+{"o":427.9460173515,"h":429.0886474854,"l":427.9280357529,"c":429.0023331034,"v":115085.7144038277,"t":1726380000}
+{"o":429.0023331034,"h":429.0125627483,"l":427.3709121562,"c":428.0927979667,"v":129028.8347209313,"t":1726383600}
+{"o":428.0927979667,"h":428.1790190948,"l":426.3664548503,"c":426.8683060454,"v":120380.1654577664,"t":1726387200}
+{"o":426.8683060454,"h":427.1684390106,"l":425.5742789073,"c":425.9285323856,"v":107395.5927527637,"t":1726390800}
+{"o":425.9285323856,"h":426.229658067,"l":424.1328773473,"c":424.4469848432,"v":127552.0661264978,"t":1726394400}
+{"o":424.4469848432,"h":424.4469848432,"l":421.9922105141,"c":423.3366092524,"v":129296.5078984824,"t":1726398000}
+{"o":423.3366092524,"h":424.3066591078,"l":421.6791404843,"c":424.2861692415,"v":139812.4945283573,"t":1726401600}
+{"o":424.2861692415,"h":425.7910663776,"l":423.0208978478,"c":423.7767235121,"v":185078.7544837756,"t":1726405200}
+{"o":423.7767235121,"h":424.472851023,"l":420.2639247307,"c":423.7891879583,"v":201543.9039750882,"t":1726408800}
+{"o":423.7891879583,"h":424.4370944516,"l":422.3829407581,"c":423.644208663,"v":181680.0890867099,"t":1726412400}
+{"o":423.644208663,"h":423.9823186713,"l":417.4775068639,"c":417.8143094164,"v":194749.6460990772,"t":1726416000}
+{"o":417.8143094164,"h":418.793318571,"l":414.9247295639,"c":416.4411251837,"v":245861.3701418894,"t":1726419600}
+{"o":416.4411251837,"h":419.5274859088,"l":415.9364650496,"c":417.2915680214,"v":238923.0353319829,"t":1726423200}
+{"o":417.2915680214,"h":418.8636284209,"l":416.4391513272,"c":416.5254930758,"v":159267.2445005095,"t":1726426800}
+{"o":416.5254930758,"h":416.7544704769,"l":414.5150848312,"c":415.5949048831,"v":173305.9597272024,"t":1726430400}
+{"o":415.5949048831,"h":415.6206450327,"l":407.6345740996,"c":412.3174562109,"v":235851.7220119238,"t":1726434000}
+{"o":412.3174562109,"h":412.4250465098,"l":409.4804286198,"c":411.6226551204,"v":263279.4607485381,"t":1726437600}
+{"o":411.6226551204,"h":413.0174874238,"l":407.0449757027,"c":410.0587726488,"v":358380.4886476855,"t":1726441200}
+{"o":410.0587726488,"h":411.3969014958,"l":408.4766803244,"c":409.193748423,"v":250328.2300135151,"t":1726444800}
+{"o":409.193748423,"h":409.193748423,"l":405.0093946496,"c":406.2707475921,"v":263242.5573614484,"t":1726448400}
+{"o":406.2707475921,"h":407.2692007078,"l":403.3884462754,"c":404.6164250348,"v":246638.9255781804,"t":1726452000}
+{"o":404.6164250348,"h":407.9171623981,"l":404.3518589045,"c":407.7415980507,"v":173870.374296064,"t":1726455600}
+{"o":407.7415980507,"h":408.8847593021,"l":407.3948170874,"c":407.7282545928,"v":167028.2434551456,"t":1726459200}
+{"o":407.7282545928,"h":409.9489280005,"l":407.5456243705,"c":409.7373811649,"v":120692.9498848935,"t":1726462800}
+{"o":409.7373811649,"h":410.476298747,"l":406.9654846265,"c":407.5820299783,"v":164128.1711495065,"t":1726466400}
+{"o":407.5820299783,"h":410.0235078501,"l":407.2246931397,"c":409.5488994391,"v":160828.2365007734,"t":1726470000}
+{"o":409.5488994391,"h":413.1416322301,"l":409.0890069781,"c":411.1064780788,"v":210503.340531968,"t":1726473600}
+{"o":411.1064780788,"h":412.8790259713,"l":408.3231682795,"c":408.3510108568,"v":193292.6003813595,"t":1726477200}
+{"o":408.3510108568,"h":412.8244053661,"l":407.7517769322,"c":411.9268863817,"v":206455.1446307283,"t":1726480800}
+{"o":411.9268863817,"h":412.6176313045,"l":411.0165390238,"c":411.539587589,"v":153202.5868734833,"t":1726484400}
+{"o":411.539587589,"h":412.9032925707,"l":410.2864338151,"c":410.8918303758,"v":199565.8349054621,"t":1726488000}
+{"o":410.8918303758,"h":412.6384598147,"l":409.2143563334,"c":412.3587429903,"v":261177.7853359559,"t":1726491600}
+{"o":412.3587429903,"h":413.0123837375,"l":405.5776156322,"c":406.9288484381,"v":342762.04087725,"t":1726495200}
+{"o":406.9288484381,"h":411.7769155122,"l":405.8480904491,"c":410.1943072007,"v":272257.7096796842,"t":1726498800}
+{"o":410.1943072007,"h":410.9905491746,"l":407.062965571,"c":407.0856993309,"v":226695.5116590723,"t":1726502400}
+{"o":407.0856993309,"h":411.2015935049,"l":402.3328420598,"c":410.2663274438,"v":398777.359540655,"t":1726506000}
+{"o":410.2663274438,"h":410.5525102569,"l":405.616344983,"c":407.3077074252,"v":213642.3776397597,"t":1726509600}
+{"o":407.3077074252,"h":409.786927898,"l":406.3318538884,"c":409.1326244868,"v":197558.0281360758,"t":1726513200}
+{"o":409.1326244868,"h":410.5980667249,"l":405.9558824026,"c":405.9558824026,"v":189648.1790076921,"t":1726516800}
+{"o":405.9558824026,"h":410.2667020757,"l":405.5226229417,"c":410.2667020757,"v":181240.0605444126,"t":1726520400}
+{"o":410.2667020757,"h":410.3471854408,"l":407.0370911376,"c":407.6802849175,"v":130640.0107419986,"t":1726524000}
+{"o":407.6802849175,"h":411.8353133233,"l":407.6802849175,"c":410.382695335,"v":143205.1496871476,"t":1726527600}
+{"o":410.382695335,"h":411.8151810132,"l":407.8698246978,"c":408.0118345475,"v":171874.2407408855,"t":1726531200}
+{"o":408.0118345475,"h":409.4381988734,"l":406.7257748029,"c":407.3421069818,"v":176024.2505118261,"t":1726534800}
+{"o":407.3421069818,"h":410.3697703433,"l":406.3052190019,"c":408.2046727047,"v":211914.508280452,"t":1726538400}
+{"o":408.2046727047,"h":410.2118961767,"l":407.9149861473,"c":409.2338878302,"v":136529.0188325139,"t":1726542000}
+{"o":409.2338878302,"h":410.3649669742,"l":407.9686184207,"c":409.775954298,"v":117626.9156377493,"t":1726545600}
+{"o":409.775954298,"h":414.5915752862,"l":409.7187774195,"c":413.7239876624,"v":168165.3408579489,"t":1726549200}
+{"o":413.7239876624,"h":414.0824951482,"l":411.8090657992,"c":411.9477507253,"v":170387.1225181049,"t":1726552800}
+{"o":411.9477507253,"h":413.2801523862,"l":411.5533827552,"c":412.7168603643,"v":178300.1584873454,"t":1726556400}
+{"o":412.7168603643,"h":414.4852617351,"l":412.7168603643,"c":413.3685673147,"v":148708.7373733557,"t":1726560000}
+{"o":413.3685673147,"h":414.4458820703,"l":411.1304954517,"c":413.5531531826,"v":172136.5607817299,"t":1726563600}
+{"o":413.5531531826,"h":416.137511018,"l":412.7771463847,"c":414.2664513087,"v":194385.8190794266,"t":1726567200}
+{"o":414.2664513087,"h":415.4213455098,"l":411.390853418,"c":411.5984837251,"v":182562.1202249324,"t":1726570800}
+{"o":411.5984837251,"h":413.493138499,"l":410.303495945,"c":413.1082969608,"v":200104.7534031752,"t":1726574400}
+{"o":413.1082969608,"h":414.08159508,"l":408.6829264791,"c":409.4142361268,"v":259591.0241771087,"t":1726578000}
+{"o":409.4142361268,"h":420.9570467336,"l":408.833270404,"c":416.6872558736,"v":533496.8475926628,"t":1726581600}
+{"o":416.6872558736,"h":425.1636644935,"l":416.5298346309,"c":420.2338103198,"v":403459.2337985967,"t":1726585200}
+{"o":420.2338103198,"h":421.1468013895,"l":412.211234805,"c":413.2243702286,"v":396492.5567521174,"t":1726588800}
+{"o":413.2243702286,"h":417.2417581203,"l":412.5397684438,"c":415.5976035478,"v":274097.504193137,"t":1726592400}
+{"o":415.5976035478,"h":416.5713382939,"l":412.0111602891,"c":413.5228157743,"v":220867.0654095718,"t":1726596000}
+{"o":413.5228157743,"h":414.5227029314,"l":409.0848712322,"c":412.5874170631,"v":262626.5499834783,"t":1726599600}
+{"o":412.5874170631,"h":414.024955938,"l":411.2834209913,"c":411.8721526069,"v":235274.754596961,"t":1726603200}
+{"o":411.8721526069,"h":414.2643331826,"l":411.8353433668,"c":413.6054219637,"v":176031.7632991266,"t":1726606800}
+{"o":413.6054219637,"h":413.6054219637,"l":410.9848614804,"c":411.1002761142,"v":172363.1512523709,"t":1726610400}
+{"o":411.1002761142,"h":411.1002761142,"l":409.4257992071,"c":410.582100838,"v":153981.0640129454,"t":1726614000}
+{"o":410.582100838,"h":410.8298414999,"l":406.4821668612,"c":409.8092472779,"v":199114.3924569913,"t":1726617600}
+{"o":409.8092472779,"h":410.7818907759,"l":407.8633662806,"c":408.620564192,"v":182273.8558090432,"t":1726621200}
+{"o":408.620564192,"h":411.0409956614,"l":408.1693044384,"c":411.0409956614,"v":156953.7797863383,"t":1726624800}
+{"o":411.0409956614,"h":412.4800607761,"l":410.8359846773,"c":410.9645342053,"v":198515.4870375804,"t":1726628400}
+{"o":410.9645342053,"h":411.4751790615,"l":407.6373035712,"c":409.1842355855,"v":188683.45898218,"t":1726632000}
+{"o":409.1842355855,"h":409.4042457788,"l":407.6662000978,"c":408.8637078207,"v":132508.1143815232,"t":1726635600}
+{"o":408.8637078207,"h":410.0361294346,"l":405.7135416086,"c":409.6794992528,"v":432249.5560864453,"t":1726639200}
+{"o":409.6794992528,"h":410.5230374001,"l":409.2922812722,"c":409.8892889372,"v":219916.6379055518,"t":1726642800}
+{"o":409.8892889372,"h":409.9007548574,"l":407.6063031962,"c":408.0394017834,"v":162009.8183089346,"t":1726646400}
+{"o":408.0394017834,"h":408.2878513048,"l":403.2441236979,"c":403.2540210797,"v":215417.1549786046,"t":1726650000}
+{"o":403.2540210797,"h":404.4043620018,"l":399.7112198071,"c":403.9008161903,"v":245898.0244750025,"t":1726653600}
+{"o":403.9008161903,"h":405.3593407451,"l":402.9415720914,"c":403.8923401808,"v":156527.1711323459,"t":1726657200}
+{"o":403.8923401808,"h":405.8809244172,"l":401.9161039346,"c":405.5269462975,"v":169218.1328662102,"t":1726660800}
+{"o":405.5269462975,"h":406.7634108637,"l":400.1541793091,"c":401.6027941017,"v":232157.5485407336,"t":1726664400}
+{"o":401.6027941017,"h":402.3500861966,"l":398.7973750937,"c":399.3938415623,"v":256174.856608539,"t":1726668000}
+{"o":399.3938415623,"h":401.0219151786,"l":396.6506729081,"c":398.4794617703,"v":295017.3605263049,"t":1726671600}
+{"o":398.4794617703,"h":402.653279146,"l":397.0995274521,"c":402.0833713662,"v":251788.6877377928,"t":1726675200}
+{"o":402.0833713662,"h":404.944513085,"l":399.0235267677,"c":403.3099226411,"v":247171.4682963306,"t":1726678800}
+{"o":403.3099226411,"h":415.2762854017,"l":402.4934259167,"c":410.034010791,"v":993510.9764993534,"t":1726682400}
+{"o":410.034010791,"h":410.034010791,"l":402.5557813458,"c":403.9325331224,"v":535892.0569924222,"t":1726686000}
+{"o":403.9325331224,"h":408.5487741039,"l":401.0190183676,"c":408.218289663,"v":256481.159444409,"t":1726689600}
+{"o":408.218289663,"h":410.9915267812,"l":407.1665185324,"c":409.46363963,"v":232783.7605334833,"t":1726693200}
+{"o":409.46363963,"h":411.0472540892,"l":408.103558378,"c":410.1544295917,"v":201442.2670821541,"t":1726696800}
+{"o":410.1544295917,"h":419.5792859886,"l":410.1544295917,"c":419.1527052391,"v":345527.1565681928,"t":1726700400}
+{"o":419.1527052391,"h":425.9269508149,"l":419.0628574496,"c":423.6205305646,"v":548462.5987034597,"t":1726704000}
+{"o":423.6205305646,"h":424.7079523397,"l":420.5549809805,"c":422.8798692207,"v":323216.0302961641,"t":1726707600}
+{"o":422.8798692207,"h":428.612718447,"l":421.4492139392,"c":428.117371741,"v":278775.09025552,"t":1726711200}
+{"o":428.117371741,"h":432.7783360119,"l":428.1125232301,"c":430.8529189974,"v":311620.2038055358,"t":1726714800}
+{"o":430.8529189974,"h":434.2433600628,"l":429.9720178051,"c":433.5662316064,"v":239445.4341559461,"t":1726718400}
+{"o":433.5662316064,"h":434.688017063,"l":431.4123442811,"c":431.8984393107,"v":232125.0225249619,"t":1726722000}
+{"o":431.8984393107,"h":435.7802927694,"l":429.4773745519,"c":432.2384401382,"v":310408.8262425197,"t":1726725600}
+{"o":432.2384401382,"h":433.7389070922,"l":431.1944174271,"c":432.4270129728,"v":275019.5575998524,"t":1726729200}
+{"o":432.4270129728,"h":434.042073694,"l":431.9203753102,"c":432.014895307,"v":254643.6004329732,"t":1726732800}
+{"o":432.014895307,"h":434.4236995774,"l":431.4978170086,"c":432.7864561012,"v":259666.2577653449,"t":1726736400}
+{"o":432.7864561012,"h":435.2987182356,"l":432.1610675381,"c":432.5657029693,"v":283366.4305906915,"t":1726740000}
+{"o":432.5657029693,"h":435.8911821912,"l":432.3787074105,"c":435.3799562173,"v":296504.5081963822,"t":1726743600}
+{"o":435.3799562173,"h":439.7673255249,"l":434.2728687638,"c":438.8010660279,"v":496591.2926453676,"t":1726747200}
+{"o":438.8010660279,"h":442.4201945563,"l":437.2618431394,"c":438.4976551419,"v":384029.2703477412,"t":1726750800}
+{"o":438.4976551419,"h":443.062806839,"l":438.4130664316,"c":439.8903929665,"v":388409.0319423664,"t":1726754400}
+{"o":439.8903929665,"h":446.4722073694,"l":439.2249481004,"c":446.309352907,"v":334530.0560778732,"t":1726758000}
+{"o":446.309352907,"h":450.7170922599,"l":444.7665120343,"c":447.2763698922,"v":400744.8295770093,"t":1726761600}
+{"o":447.2763698922,"h":448.882936528,"l":445.026103194,"c":446.8283707411,"v":290006.9059075207,"t":1726765200}
+{"o":446.8283707411,"h":449.9880025542,"l":446.6589730757,"c":448.4943504666,"v":287715.716358386,"t":1726768800}
+{"o":448.4943504666,"h":449.5573808932,"l":446.2629390209,"c":446.4442175098,"v":247078.6545042784,"t":1726772400}
+{"o":446.4442175098,"h":448.9088680467,"l":446.0468281055,"c":448.4235802096,"v":218542.6962845103,"t":1726776000}
+{"o":448.4235802096,"h":448.6396512221,"l":442.167985546,"c":442.4129451125,"v":218973.8373564253,"t":1726779600}
+{"o":442.4129451125,"h":445.7640104218,"l":440.4268594968,"c":444.5381376787,"v":256071.7755424831,"t":1726783200}
+{"o":444.5381376787,"h":446.2712612975,"l":443.6414232135,"c":445.8271725012,"v":236375.5192392594,"t":1726786800}
+{"o":445.8271725012,"h":447.8108923706,"l":442.3094489547,"c":442.5647352612,"v":267174.7953040479,"t":1726790400}
+{"o":442.5647352612,"h":444.8602099716,"l":440.5999763002,"c":443.6105090702,"v":225974.2590435936,"t":1726794000}
+{"o":443.6105090702,"h":444.7943409903,"l":440.6502983232,"c":444.5968547025,"v":197149.8609919136,"t":1726797600}
+{"o":444.5968547025,"h":451.3950914489,"l":444.1988583276,"c":451.3950914489,"v":255247.502098117,"t":1726801200}
+{"o":451.3950914489,"h":464.3382044537,"l":450.7932604944,"c":462.3409268338,"v":534472.2159187,"t":1726804800}
+{"o":462.3409268338,"h":468.1593267238,"l":459.6514772811,"c":462.9980331215,"v":359048.1288982479,"t":1726808400}
+{"o":462.9980331215,"h":475.5513578664,"l":461.0661068327,"c":472.6659614243,"v":408759.0274285384,"t":1726812000}
+{"o":472.6659614243,"h":472.9077258343,"l":466.7364333151,"c":471.3535454925,"v":366784.6640161547,"t":1726815600}
+{"o":471.3535454925,"h":475.5454704499,"l":467.9312910179,"c":470.6497885497,"v":579761.0398800228,"t":1726819200}
+{"o":470.6497885497,"h":473.769340922,"l":469.7737925331,"c":471.2726286723,"v":238573.141606812,"t":1726822800}
+{"o":471.2726286723,"h":473.8138187213,"l":468.8192365512,"c":473.1013368902,"v":248161.074281353,"t":1726826400}
+{"o":473.1013368902,"h":473.3387057591,"l":468.355994333,"c":469.8945109898,"v":278571.1957013346,"t":1726830000}
+{"o":469.8945109898,"h":471.768231949,"l":467.220426982,"c":469.4815099039,"v":256980.4353673847,"t":1726833600}
+{"o":469.4815099039,"h":470.0730405642,"l":457.6528660283,"c":459.5330635264,"v":425973.1703595301,"t":1726837200}
+{"o":459.5330635264,"h":465.8520304229,"l":455.2313801419,"c":461.2888733959,"v":418557.722809366,"t":1726840800}
+{"o":461.2888733959,"h":464.2022579225,"l":457.9629394204,"c":461.4427587344,"v":302645.5952811617,"t":1726844400}
+{"o":461.4427587344,"h":463.5035251035,"l":458.8270589217,"c":460.8370433467,"v":263385.5062028056,"t":1726848000}
+{"o":460.8370433467,"h":461.8308946933,"l":454.7601494049,"c":455.1857061693,"v":313608.6139185239,"t":1726851600}
+{"o":455.1857061693,"h":456.8547811142,"l":451.8527103666,"c":456.3147023767,"v":280603.1646580089,"t":1726855200}
+{"o":456.3147023767,"h":459.8404183441,"l":455.4338668433,"c":457.6710862059,"v":216469.533558083,"t":1726858800}
+{"o":457.6710862059,"h":459.6487849257,"l":456.7530478989,"c":457.6270071753,"v":176212.9270634223,"t":1726862400}
+{"o":457.6270071753,"h":463.224086635,"l":457.4965938593,"c":459.5403164592,"v":232677.7401503889,"t":1726866000}
+{"o":459.5403164592,"h":461.1746474276,"l":458.2892104696,"c":459.2858598719,"v":159089.4673334328,"t":1726869600}
+{"o":459.2858598719,"h":459.3173424784,"l":456.4958384657,"c":457.5763125747,"v":180767.9549046926,"t":1726873200}
+{"o":457.5763125747,"h":461.8892444333,"l":454.2460453381,"c":459.1624891992,"v":286994.9944794967,"t":1726876800}
+{"o":459.1624891992,"h":459.9840054069,"l":453.4378805204,"c":453.7755606054,"v":228545.2161299629,"t":1726880400}
+{"o":453.7755606054,"h":455.3274665253,"l":452.4184448658,"c":454.3161957726,"v":204232.3213535952,"t":1726884000}
+{"o":454.3161957726,"h":457.5504164544,"l":453.6949508874,"c":455.7962054845,"v":187484.9573814929,"t":1726887600}
+{"o":455.7962054845,"h":456.2901741057,"l":451.3819751204,"c":453.5674837282,"v":208809.7696662037,"t":1726891200}
+{"o":453.5674837282,"h":455.8498536196,"l":452.9933782816,"c":455.5676062015,"v":213292.5454453903,"t":1726894800}
+{"o":455.5676062015,"h":459.4094663559,"l":454.7869376316,"c":458.4002920036,"v":162883.6874240669,"t":1726898400}
+{"o":458.4002920036,"h":461.1646686019,"l":457.8309493699,"c":460.0924968615,"v":156672.1965623419,"t":1726902000}
+{"o":460.0924968615,"h":461.8084861406,"l":458.6130683049,"c":459.1235442599,"v":141522.2828707052,"t":1726905600}
+{"o":459.1235442599,"h":461.068409547,"l":458.8055642231,"c":460.2649132489,"v":151862.3619085297,"t":1726909200}
+{"o":460.2649132489,"h":460.4725231784,"l":457.0576802575,"c":458.3449857374,"v":140531.9146534171,"t":1726912800}
+{"o":458.3449857374,"h":459.8439254808,"l":457.9655648791,"c":459.4061286228,"v":147581.129496637,"t":1726916400}
+{"o":459.4061286228,"h":460.3232243096,"l":457.9560305528,"c":460.2589358086,"v":124117.1880499788,"t":1726920000}
+{"o":460.2589358086,"h":463.9058923742,"l":458.8140718708,"c":463.5193602359,"v":168734.6176184473,"t":1726923600}
+{"o":463.5193602359,"h":466.3930726419,"l":462.7423565804,"c":465.1898837108,"v":222932.3178818364,"t":1726927200}
+{"o":465.1898837108,"h":465.3941856149,"l":460.2502201818,"c":460.91558983,"v":213691.679556611,"t":1726930800}
+{"o":460.91558983,"h":462.50134271,"l":459.5449818101,"c":461.5524427543,"v":303460.7054913969,"t":1726934400}
+{"o":461.5524427543,"h":463.5698151899,"l":460.5580923887,"c":462.3902513961,"v":204255.1743302244,"t":1726938000}
+{"o":462.3902513961,"h":464.4528514179,"l":461.2132748312,"c":461.2629003989,"v":182793.0825534731,"t":1726941600}
+{"o":461.2629003989,"h":462.4843210984,"l":459.6905884548,"c":459.9800531353,"v":267970.8137848764,"t":1726945200}
+{"o":459.9800531353,"h":461.5131417432,"l":459.6269253175,"c":460.7196901145,"v":159827.3886706595,"t":1726948800}
+{"o":460.7196901145,"h":462.516987184,"l":460.075367688,"c":461.4530161772,"v":151622.3506345803,"t":1726952400}
+{"o":461.4530161772,"h":463.7611804624,"l":461.357637155,"c":463.7611804624,"v":129999.6276699187,"t":1726956000}
+{"o":463.7611804624,"h":467.706568554,"l":462.8046686708,"c":466.3219125918,"v":170434.7524506552,"t":1726959600}
+{"o":466.3219125918,"h":467.9872583354,"l":462.478296139,"c":464.8652382603,"v":196936.7710134303,"t":1726963200}
+{"o":464.8652382603,"h":464.9477049559,"l":461.0356281322,"c":461.5790017844,"v":149641.6209865331,"t":1726966800}
+{"o":461.5790017844,"h":462.2187965944,"l":459.1654135043,"c":460.8722338954,"v":226767.0222896033,"t":1726970400}
+{"o":460.8722338954,"h":462.8332718638,"l":460.2868916308,"c":462.3443916497,"v":149503.7688198484,"t":1726974000}
+{"o":462.3443916497,"h":465.0947545991,"l":462.0267086551,"c":463.4569434692,"v":154513.5870767329,"t":1726977600}
+{"o":463.4569434692,"h":463.6340211836,"l":459.3057052575,"c":459.4945987576,"v":157522.3047636373,"t":1726981200}
+{"o":459.4945987576,"h":460.6791574487,"l":456.9095346637,"c":457.3887442858,"v":138076.9036440523,"t":1726984800}
+{"o":457.3887442858,"h":459.411105634,"l":457.0191293903,"c":459.411105634,"v":117024.1598243802,"t":1726988400}
+{"o":459.411105634,"h":460.6839070243,"l":458.4999185845,"c":459.7098543746,"v":145264.5691577633,"t":1726992000}
+{"o":459.7098543746,"h":459.9105130046,"l":452.5201151594,"c":452.5821270281,"v":219188.5499591023,"t":1726995600}
+{"o":452.5821270281,"h":454.3203728639,"l":450.7378392485,"c":452.7718079207,"v":162343.667043581,"t":1726999200}
+{"o":452.7718079207,"h":453.1030287835,"l":449.8756072795,"c":452.1569951851,"v":167396.3010342932,"t":1727002800}
+{"o":452.1569951851,"h":453.1670400766,"l":450.845182723,"c":451.98262977,"v":148256.9976332527,"t":1727006400}
+{"o":451.98262977,"h":452.5460175709,"l":447.3510678511,"c":448.4849450403,"v":180627.1869954279,"t":1727010000}
+{"o":448.4849450403,"h":449.8583150319,"l":445.207312682,"c":447.4130682751,"v":216768.4120656363,"t":1727013600}
+{"o":447.4130682751,"h":449.0034704503,"l":446.5321648632,"c":446.7891735589,"v":189659.4523588106,"t":1727017200}
+{"o":446.7891735589,"h":449.0284261735,"l":444.5057076468,"c":448.1004383448,"v":188028.8172013552,"t":1727020800}
+{"o":448.1004383448,"h":453.9293544998,"l":448.0163777172,"c":452.7368200285,"v":217258.0713883371,"t":1727024400}
+{"o":452.7368200285,"h":452.8162099498,"l":448.7316248721,"c":449.9450580836,"v":170469.5590933667,"t":1727028000}
+{"o":449.9450580836,"h":452.2265053089,"l":447.2689889286,"c":451.5089307233,"v":173099.7438767911,"t":1727031600}
+{"o":451.5089307233,"h":453.2751113521,"l":450.2812052809,"c":450.7223462958,"v":203193.3004005073,"t":1727035200}
+{"o":450.7223462958,"h":452.5430529987,"l":442.5017453327,"c":442.9300752196,"v":227774.7137578554,"t":1727038800}
+{"o":442.9300752196,"h":454.9153165616,"l":440.6356377016,"c":454.1503798692,"v":443604.2067142695,"t":1727042400}
+{"o":454.1503798692,"h":454.8986544446,"l":450.1099477112,"c":451.4651678395,"v":249720.7093634137,"t":1727046000}
+{"o":451.4651678395,"h":457.1781473521,"l":443.731172895,"c":454.3278450744,"v":363786.5718500181,"t":1727049600}
+{"o":454.3278450744,"h":460.4171399452,"l":453.8127724341,"c":457.8549537058,"v":366701.9558842335,"t":1727053200}
+{"o":457.8549537058,"h":458.783389268,"l":455.2414507439,"c":457.8833687183,"v":229042.3209343755,"t":1727056800}
+{"o":457.8833687183,"h":466.8520254648,"l":457.5643999365,"c":461.2735344949,"v":361694.4066299315,"t":1727060400}
+{"o":461.2735344949,"h":462.6148957319,"l":457.4106136336,"c":458.8889258425,"v":225971.4686133938,"t":1727064000}
+{"o":458.8889258425,"h":459.3249547677,"l":455.7285998023,"c":457.8012826849,"v":207053.6791386901,"t":1727067600}
+{"o":457.8012826849,"h":459.8274702258,"l":457.0355230124,"c":458.6629220363,"v":189849.4968465608,"t":1727071200}
+{"o":458.6629220363,"h":459.0317612648,"l":453.0141262431,"c":454.1685581332,"v":260619.9883283095,"t":1727074800}
+{"o":454.1685581332,"h":454.5053838867,"l":447.6295559343,"c":448.4576775837,"v":306850.0567207352,"t":1727078400}
+{"o":448.4576775837,"h":452.6738064397,"l":448.1833336748,"c":451.8138039997,"v":289260.9325213977,"t":1727082000}
+{"o":451.8138039997,"h":452.0912385716,"l":447.8004076156,"c":449.156823118,"v":257752.2198295562,"t":1727085600}
+{"o":449.156823118,"h":449.5483925618,"l":446.5925741353,"c":448.095280799,"v":230592.9579009931,"t":1727089200}
+{"o":448.095280799,"h":448.3622838082,"l":445.0335367515,"c":446.676196706,"v":247902.5509685866,"t":1727092800}
+{"o":446.676196706,"h":448.796907714,"l":445.0277845913,"c":446.5741858894,"v":322163.4182061571,"t":1727096400}
+{"o":446.5741858894,"h":453.8656213336,"l":445.7585616478,"c":448.6742502834,"v":433467.0809309945,"t":1727100000}
+{"o":448.6742502834,"h":452.359882816,"l":445.5114770575,"c":450.2648145035,"v":320594.4815774839,"t":1727103600}
+{"o":450.2648145035,"h":452.5859425582,"l":446.3119904504,"c":446.8957607127,"v":364144.5642686766,"t":1727107200}
+{"o":446.8957607127,"h":448.522952853,"l":445.5461313472,"c":447.7639331008,"v":268969.0269662588,"t":1727110800}
+{"o":447.7639331008,"h":450.3580460368,"l":447.5476747964,"c":449.2282563039,"v":219345.7867523902,"t":1727114400}
+{"o":449.2282563039,"h":450.0885723915,"l":446.8678245187,"c":447.3036126835,"v":277145.2179220399,"t":1727118000}
+{"o":447.3036126835,"h":448.5087656467,"l":446.3909576287,"c":447.4761385163,"v":232167.9402287941,"t":1727121600}
+{"o":447.4761385163,"h":450.5077952772,"l":444.820098664,"c":449.8471273121,"v":487689.0916307833,"t":1727125200}
+{"o":449.8471273121,"h":451.0298554558,"l":448.4999405585,"c":450.6781774617,"v":231446.9953544448,"t":1727128800}
+{"o":450.6781774617,"h":453.2002024452,"l":449.5111079701,"c":451.8927700201,"v":201915.6408377808,"t":1727132400}
+{"o":451.8927700201,"h":453.1869064048,"l":446.6763776885,"c":449.0684688276,"v":343941.0741156017,"t":1727136000}
+{"o":449.0684688276,"h":453.0881783094,"l":446.8395000971,"c":450.7957362037,"v":313424.570417855,"t":1727139600}
+{"o":450.7957362037,"h":458.0149225012,"l":447.3810525832,"c":457.5398875475,"v":368276.5522910785,"t":1727143200}
+{"o":457.5398875475,"h":458.2947419668,"l":455.1127727804,"c":457.4739623235,"v":259692.0571185666,"t":1727146800}
+{"o":457.4739623235,"h":459.2724073794,"l":453.6413382797,"c":454.3488509666,"v":232438.3060554551,"t":1727150400}
+{"o":454.3488509666,"h":457.4477817238,"l":453.9883424536,"c":456.4849289253,"v":233087.8931824499,"t":1727154000}
+{"o":456.4849289253,"h":457.8488038032,"l":454.9884188457,"c":456.4923772616,"v":213561.6566788736,"t":1727157600}
+{"o":456.4923772616,"h":459.8363447031,"l":455.9332413263,"c":459.1892774281,"v":229577.0166037941,"t":1727161200}
+{"o":459.1892774281,"h":464.3244423347,"l":458.9237207402,"c":462.872183436,"v":344157.9205662491,"t":1727164800}
+{"o":462.872183436,"h":464.1086020976,"l":457.2210367514,"c":457.3732662192,"v":269539.654021175,"t":1727168400}
+{"o":457.3732662192,"h":459.3151451419,"l":456.6459523756,"c":457.887961379,"v":236457.8320929542,"t":1727172000}
+{"o":457.887961379,"h":458.1047502216,"l":455.5471058694,"c":457.1045339724,"v":251792.8768569092,"t":1727175600}
+{"o":457.1045339724,"h":462.8739567768,"l":457.0568594551,"c":459.8152882207,"v":300187.1532608921,"t":1727179200}
+{"o":459.8152882207,"h":463.5136892932,"l":458.6922794327,"c":460.0742497159,"v":331132.1228917178,"t":1727182800}
+{"o":460.0742497159,"h":460.3147725477,"l":450.059145195,"c":454.8481916718,"v":611400.8198724489,"t":1727186400}
+{"o":454.8481916718,"h":456.2144956118,"l":452.3238796545,"c":454.1183232554,"v":307901.5749461979,"t":1727190000}
+{"o":454.1183232554,"h":457.7229836066,"l":453.6194489634,"c":457.1177074111,"v":336565.217925279,"t":1727193600}
+{"o":457.1177074111,"h":463.3184050746,"l":456.6750069868,"c":460.1207956309,"v":459107.3702044719,"t":1727197200}
+{"o":460.1207956309,"h":461.4862869566,"l":457.4714816267,"c":459.13772313,"v":342956.9671248409,"t":1727200800}
+{"o":459.13772313,"h":466.2205730917,"l":457.851005393,"c":463.3985131445,"v":342494.6980122506,"t":1727204400}
+{"o":463.3985131445,"h":467.2603687335,"l":462.2666953695,"c":463.529923988,"v":505433.0559417877,"t":1727208000}
+{"o":463.529923988,"h":464.915901062,"l":462.2669278152,"c":464.1932603287,"v":296826.1472093279,"t":1727211600}
+{"o":464.1932603287,"h":480.4926483729,"l":464.1932603287,"c":478.6473051414,"v":560068.3150329224,"t":1727215200}
+{"o":478.6473051414,"h":480.1307582259,"l":475.4315932202,"c":476.7192697323,"v":403159.2187412931,"t":1727218800}
+{"o":476.7192697323,"h":479.3106105434,"l":473.4938929839,"c":474.2855758974,"v":332833.4641598823,"t":1727222400}
+{"o":474.2855758974,"h":480.3350123201,"l":473.781060831,"c":475.9642127955,"v":360529.8594213178,"t":1727226000}
+{"o":475.9642127955,"h":476.6916875034,"l":472.8501591302,"c":473.0154589107,"v":328932.2592096272,"t":1727229600}
+{"o":473.0154589107,"h":475.8575018968,"l":471.5017696624,"c":474.4901477473,"v":282089.2439832627,"t":1727233200}
+{"o":474.4901477473,"h":475.1163183257,"l":470.0971981726,"c":470.1679466963,"v":364806.6307171692,"t":1727236800}
+{"o":470.1679466963,"h":472.2690495463,"l":468.7988159818,"c":469.0385850811,"v":304930.3226918795,"t":1727240400}
+{"o":469.0385850811,"h":469.7618632872,"l":466.3816264121,"c":467.3855024299,"v":326577.2737712038,"t":1727244000}
+{"o":467.3855024299,"h":468.1589909204,"l":464.0545275167,"c":467.3720311137,"v":303468.5614179493,"t":1727247600}
+{"o":467.3720311137,"h":469.3966770291,"l":467.0552395138,"c":469.0068651914,"v":263801.3760315498,"t":1727251200}
+{"o":469.0068651914,"h":470.0815400078,"l":467.4264447586,"c":467.6852465123,"v":234251.6133456321,"t":1727254800}
+{"o":467.6852465123,"h":469.5734128463,"l":466.3697268734,"c":468.2441305862,"v":304612.00625471,"t":1727258400}
+{"o":468.2441305862,"h":471.2593167497,"l":467.8536502776,"c":471.1682634912,"v":271355.967916473,"t":1727262000}
+{"o":471.1682634912,"h":471.329073712,"l":467.6290868783,"c":467.8948183079,"v":273738.1447116752,"t":1727265600}
+{"o":467.8948183079,"h":470.9683058022,"l":467.2051092837,"c":470.5179332174,"v":374773.8168404454,"t":1727269200}
+{"o":470.5179332174,"h":474.1176565597,"l":470.1179386284,"c":473.7026081824,"v":717502.1836413302,"t":1727272800}
+{"o":473.7026081824,"h":477.4025462286,"l":469.1901338001,"c":469.443244672,"v":510573.0065744256,"t":1727276400}
+{"o":469.443244672,"h":474.2812129205,"l":468.906303055,"c":472.8613405075,"v":542435.6046440329,"t":1727280000}
+{"o":472.8613405075,"h":473.511116374,"l":464.5973313256,"c":466.3428489901,"v":485257.4523724749,"t":1727283600}
+{"o":466.3428489901,"h":469.9398743245,"l":465.7673795082,"c":469.851106019,"v":366620.6997161565,"t":1727287200}
+{"o":469.851106019,"h":471.8231100737,"l":467.7968258815,"c":468.0811106318,"v":385071.1675136241,"t":1727290800}
+{"o":468.0811106318,"h":470.9690711822,"l":468.0811106318,"c":468.9777599225,"v":396949.5185274665,"t":1727294400}
+{"o":468.9777599225,"h":469.3492979132,"l":466.4120812444,"c":466.8280984231,"v":357448.4795260096,"t":1727298000}
+{"o":466.8280984231,"h":467.2235078812,"l":463.36987902,"c":465.4808230135,"v":428967.6340359729,"t":1727301600}
+{"o":465.4808230135,"h":465.6507488882,"l":459.5911674054,"c":461.6488435086,"v":447676.321911485,"t":1727305200}
+{"o":461.6488435086,"h":463.8938555649,"l":457.1367304213,"c":459.5472747052,"v":436162.7863057586,"t":1727308800}
+{"o":459.5472747052,"h":463.123722393,"l":458.4233143847,"c":462.9675286871,"v":416691.1386899637,"t":1727312400}
+{"o":462.9675286871,"h":465.9025089945,"l":462.4838083178,"c":465.7773331195,"v":453283.1583278814,"t":1727316000}
+{"o":465.7773331195,"h":466.7853159939,"l":464.1504996314,"c":465.6123185918,"v":361433.2154321672,"t":1727319600}
+{"o":465.6123185918,"h":466.3691570233,"l":463.9885790997,"c":465.0732736793,"v":305016.0432821899,"t":1727323200}
+{"o":465.0732736793,"h":469.1275973513,"l":464.4862878295,"c":468.0903259561,"v":372611.2055867286,"t":1727326800}
+{"o":468.0903259561,"h":472.1089787141,"l":467.7405898191,"c":470.0971907734,"v":427462.8452844884,"t":1727330400}
+{"o":470.0971907734,"h":474.0754900439,"l":469.7378875997,"c":473.6008578938,"v":356378.7380649479,"t":1727334000}
+{"o":473.6008578938,"h":474.2900136257,"l":470.5752283642,"c":471.008988771,"v":339118.0453943858,"t":1727337600}
+{"o":471.008988771,"h":472.6755170371,"l":469.6654532528,"c":470.3651178959,"v":314386.569863423,"t":1727341200}
+{"o":470.3651178959,"h":478.6207733545,"l":470.111493364,"c":476.7820376605,"v":375760.664113697,"t":1727344800}
+{"o":476.7820376605,"h":477.9974656215,"l":474.7915299698,"c":477.3166220504,"v":382495.816693144,"t":1727348400}
+{"o":477.3166220504,"h":479.6188515029,"l":475.1439748556,"c":475.3421158123,"v":386225.8382016562,"t":1727352000}
+{"o":475.3421158123,"h":476.7146576722,"l":472.3360178444,"c":474.5524424861,"v":492452.2346562902,"t":1727355600}
+{"o":474.5524424861,"h":486.1261149008,"l":474.275053379,"c":478.6843073898,"v":863570.7516838586,"t":1727359200}
+{"o":478.6843073898,"h":493.158255793,"l":477.423930284,"c":490.3903837236,"v":863162.8727609646,"t":1727362800}
+{"o":490.3903837236,"h":494.0989874492,"l":488.698946486,"c":488.81281497,"v":689253.0247007236,"t":1727366400}
+{"o":488.81281497,"h":492.488160317,"l":468.203852796,"c":485.6617942187,"v":597723.5188509558,"t":1727370000}
+{"o":485.6617942187,"h":490.0431460767,"l":484.7689231692,"c":489.1199251378,"v":474596.8015886923,"t":1727373600}
+{"o":489.1199251378,"h":489.8904376203,"l":485.3557974777,"c":485.4209014504,"v":390281.0335720592,"t":1727377200}
+{"o":485.4209014504,"h":487.1015394683,"l":481.9488270116,"c":482.4268823618,"v":589705.9720006778,"t":1727380800}
+{"o":482.4268823618,"h":486.7033997302,"l":482.1123420681,"c":485.2826799456,"v":447016.7216174508,"t":1727384400}
+{"o":485.2826799456,"h":488.1326309343,"l":484.9956030803,"c":487.946318057,"v":404425.2945591059,"t":1727388000}
+{"o":487.946318057,"h":487.9882847196,"l":480.5790871715,"c":485.4431551919,"v":417931.029833481,"t":1727391600}
+{"o":485.4431551919,"h":488.1879079946,"l":483.2311852596,"c":487.7003347379,"v":488065.6221299553,"t":1727395200}
+{"o":487.7003347379,"h":487.7347213432,"l":481.5575707596,"c":483.4753139618,"v":420164.5671344475,"t":1727398800}
+{"o":483.4753139618,"h":484.7101431879,"l":480.4170372332,"c":481.3848510939,"v":423399.234795135,"t":1727402400}
+{"o":481.3848510939,"h":486.2947439304,"l":480.6144144043,"c":486.0434263942,"v":540126.4966041475,"t":1727406000}
+{"o":486.0434263942,"h":490.7795620499,"l":485.7602322401,"c":489.6843987767,"v":496662.8737945142,"t":1727409600}
+{"o":489.6843987767,"h":491.4715825802,"l":487.4362766881,"c":491.0297810061,"v":467875.1042523632,"t":1727413200}
+{"o":491.0297810061,"h":495.930810827,"l":490.630174882,"c":492.2219294991,"v":590546.628551217,"t":1727416800}
+{"o":492.2219294991,"h":496.0518874324,"l":489.4976379443,"c":491.4735472194,"v":451743.0178053748,"t":1727420400}
+{"o":491.4735472194,"h":496.0772241682,"l":491.2936709757,"c":494.0017468949,"v":518231.5873607571,"t":1727424000}
+{"o":494.0017468949,"h":497.0543867934,"l":492.2827063568,"c":492.6752757419,"v":500755.213328662,"t":1727427600}
+{"o":492.6752757419,"h":495.7107196957,"l":486.8440082507,"c":487.0008792611,"v":465344.577410055,"t":1727431200}
+{"o":487.0008792611,"h":489.0892752831,"l":485.730763761,"c":487.0321573064,"v":390180.9828505581,"t":1727434800}
+{"o":487.0321573064,"h":491.8418077049,"l":485.4401257816,"c":490.8787687514,"v":544726.1871329282,"t":1727438400}
+{"o":490.8787687514,"h":491.2518270757,"l":485.8837433129,"c":490.0183221226,"v":556243.4643775661,"t":1727442000}
+{"o":490.0183221226,"h":502.6633317147,"l":489.059453723,"c":499.4249755334,"v":1026316.7560613914,"t":1727445600}
+{"o":499.4249755334,"h":503.457674986,"l":496.3684972409,"c":496.6076146295,"v":917019.1723374588,"t":1727449200}
+{"o":496.6076146295,"h":498.2772889977,"l":493.1058865535,"c":497.4994857028,"v":816525.3762647415,"t":1727452800}
+{"o":497.4994857028,"h":497.62643979,"l":490.3410635646,"c":492.7631808448,"v":683233.4471152714,"t":1727456400}
+{"o":492.7631808448,"h":494.6476028952,"l":490.3587113723,"c":494.5961857127,"v":559202.8754324021,"t":1727460000}
+{"o":494.5961857127,"h":495.6668552789,"l":490.6825055379,"c":491.8597428349,"v":539234.3791280625,"t":1727463600}
+{"o":491.8597428349,"h":494.7405382329,"l":490.9631880791,"c":493.2443248051,"v":491385.3791924582,"t":1727467200}
+{"o":493.2443248051,"h":494.2736737809,"l":491.4632057796,"c":492.1353123428,"v":446361.6912742486,"t":1727470800}
+{"o":492.1353123428,"h":494.1109394634,"l":491.3904242026,"c":493.2698345846,"v":446330.0268570545,"t":1727474400}
+{"o":493.2698345846,"h":494.0218228115,"l":491.3528066683,"c":492.0887633032,"v":368065.8505713277,"t":1727478000}
+{"o":492.0887633032,"h":494.0534653768,"l":491.9011326523,"c":493.7326497478,"v":362496.386714917,"t":1727481600}
+{"o":493.7326497478,"h":494.9824478058,"l":492.3587590062,"c":494.8878629903,"v":401722.6366860103,"t":1727485200}
+{"o":494.8878629903,"h":497.6372665046,"l":493.4293664166,"c":495.1522852104,"v":493540.9856251774,"t":1727488800}
+{"o":495.1522852104,"h":496.854432097,"l":493.64502718,"c":495.1891268026,"v":443593.4983954348,"t":1727492400}
+{"o":495.1891268026,"h":495.9533211556,"l":493.6921048682,"c":494.3720058111,"v":321951.8935981558,"t":1727496000}
+{"o":494.3720058111,"h":495.1098915162,"l":491.8489114762,"c":492.0875831477,"v":324502.6814542782,"t":1727499600}
+{"o":492.0875831477,"h":492.6172140683,"l":487.611710471,"c":488.2561644474,"v":370137.5684801338,"t":1727503200}
+{"o":488.2561644474,"h":489.6552142888,"l":486.8227518915,"c":488.0238557144,"v":340011.1412627475,"t":1727506800}
+{"o":488.0238557144,"h":488.4379130927,"l":484.7148686185,"c":484.9893940339,"v":463339.0928907052,"t":1727510400}
+{"o":484.9893940339,"h":489.6733711251,"l":483.9265074736,"c":489.4816060036,"v":430128.000278142,"t":1727514000}
+{"o":489.4816060036,"h":491.8650449077,"l":488.508648311,"c":491.5517000111,"v":393698.6311983294,"t":1727517600}
+{"o":491.5517000111,"h":491.9669137565,"l":488.7797986103,"c":490.2201576246,"v":454395.6727607796,"t":1727521200}
+{"o":490.2201576246,"h":490.8122463457,"l":488.0777091959,"c":490.0480247874,"v":426530.7361193915,"t":1727524800}
+{"o":490.0480247874,"h":490.6614311363,"l":487.5725029939,"c":490.0110812779,"v":360270.4995033076,"t":1727528400}
+{"o":490.0110812779,"h":493.2447588438,"l":489.9846453715,"c":492.9358066496,"v":442781.5378341247,"t":1727532000}
+{"o":492.9358066496,"h":493.1480334119,"l":489.3782090916,"c":489.8099337027,"v":387781.3405847884,"t":1727535600}
+{"o":489.8099337027,"h":490.684914529,"l":488.1844036557,"c":488.7877984164,"v":464346.8016902477,"t":1727539200}
+{"o":488.7877984164,"h":491.2855909133,"l":488.3531554728,"c":489.3434163212,"v":437607.6712286535,"t":1727542800}
+{"o":489.3434163212,"h":490.8940078992,"l":488.5510703395,"c":488.8990395714,"v":397069.37788292,"t":1727546400}
+{"o":488.8990395714,"h":490.1079492686,"l":488.5345537348,"c":489.1931470884,"v":381474.481415576,"t":1727550000}
+{"o":489.1931470884,"h":490.2057697277,"l":488.2661114877,"c":488.4011955942,"v":329432.2359094072,"t":1727553600}
+{"o":488.4011955942,"h":489.136941907,"l":485.64893249,"c":488.9504233375,"v":433629.7737538541,"t":1727557200}
+{"o":488.9504233375,"h":489.911214377,"l":487.4903929357,"c":489.0877198486,"v":312082.3434097695,"t":1727560800}
+{"o":489.0877198486,"h":489.8693097526,"l":487.405807551,"c":489.2871354413,"v":311399.8665866589,"t":1727564400}
+{"o":489.2871354413,"h":492.117070355,"l":487.6474239605,"c":489.2631153654,"v":486807.1260078779,"t":1727568000}
+{"o":489.2631153654,"h":493.2308687202,"l":488.9612492862,"c":492.9093929736,"v":430595.9354766253,"t":1727571600}
+{"o":492.9093929736,"h":495.3876553735,"l":492.0024947563,"c":492.060573652,"v":541270.0314680696,"t":1727575200}
+{"o":492.060573652,"h":493.0020494956,"l":489.9244758624,"c":492.4811750613,"v":426408.3754768512,"t":1727578800}
+{"o":492.4811750613,"h":493.0470033713,"l":489.4086720526,"c":490.8811342043,"v":348642.0006131475,"t":1727582400}
+{"o":490.8811342043,"h":493.7047920475,"l":487.7107743748,"c":487.7107743748,"v":364870.7562602127,"t":1727586000}
+{"o":487.7107743748,"h":488.6932707354,"l":484.6020682193,"c":485.3257505268,"v":389088.8385446587,"t":1727589600}
+{"o":485.3257505268,"h":486.7257346485,"l":484.1012635508,"c":485.2701799882,"v":406977.4780127114,"t":1727593200}
+{"o":485.2701799882,"h":488.5755999728,"l":484.1208145523,"c":486.7838608807,"v":385839.9023754366,"t":1727596800}
+{"o":486.7838608807,"h":488.9905516658,"l":486.594638446,"c":487.3815233595,"v":317595.2942413024,"t":1727600400}
+{"o":487.3815233595,"h":487.9552413632,"l":481.813336853,"c":487.442537072,"v":356524.442312691,"t":1727604000}
+{"o":487.442537072,"h":489.6921922922,"l":487.0643874982,"c":489.1866825009,"v":359366.6750391627,"t":1727607600}
+{"o":489.1866825009,"h":490.9039294666,"l":487.2872666093,"c":487.5690976642,"v":463591.3210052581,"t":1727611200}
+{"o":487.5690976642,"h":491.8233842855,"l":485.5618031737,"c":491.0578082777,"v":518920.822529764,"t":1727614800}
+{"o":491.0578082777,"h":491.6233735083,"l":489.0232176613,"c":489.6432275167,"v":499836.0001109272,"t":1727618400}
+{"o":489.6432275167,"h":491.6605081101,"l":488.098960455,"c":490.9087226926,"v":551397.5368138253,"t":1727622000}
+{"o":490.9087226926,"h":491.5513805537,"l":488.9965740465,"c":491.3469942712,"v":462901.8065148604,"t":1727625600}
+{"o":491.3469942712,"h":493.732735152,"l":491.0807277923,"c":492.2042866162,"v":405527.9168561244,"t":1727629200}
+{"o":492.2042866162,"h":494.1190792073,"l":491.9238090666,"c":493.0845813595,"v":353952.6382138729,"t":1727632800}
+{"o":493.0845813595,"h":498.4509038224,"l":493.0845813595,"c":497.7353467754,"v":384952.566208203,"t":1727636400}
+{"o":497.7353467754,"h":501.8194681417,"l":496.813188941,"c":500.1495227498,"v":635872.3915282675,"t":1727640000}
+{"o":500.1495227498,"h":504.9079181122,"l":497.8877023141,"c":499.6841596498,"v":500948.0072878716,"t":1727643600}
+{"o":499.6841596498,"h":502.0444788424,"l":496.115856044,"c":496.3383990122,"v":457613.9592861627,"t":1727647200}
+{"o":496.3383990122,"h":497.1173198661,"l":492.6572552559,"c":494.6130398114,"v":398077.4883124625,"t":1727650800}
+{"o":494.6130398114,"h":496.4201044035,"l":488.9882054998,"c":495.295492922,"v":578814.3251165543,"t":1727654400}
+{"o":495.295492922,"h":498.6873019044,"l":490.2107109631,"c":490.8015650991,"v":555417.9676285703,"t":1727658000}
+{"o":490.8015650991,"h":492.4721866528,"l":486.6871294833,"c":486.9778212697,"v":565650.1845056691,"t":1727661600}
+{"o":486.9778212697,"h":489.7589191172,"l":484.5596082304,"c":487.3621335774,"v":480939.2706666883,"t":1727665200}
+{"o":487.3621335774,"h":487.4651544415,"l":484.4212038805,"c":486.7984378378,"v":328238.5553641362,"t":1727668800}
+{"o":486.7984378378,"h":489.8967796718,"l":486.0700334712,"c":489.7452083538,"v":305213.1170022044,"t":1727672400}
+{"o":489.7452083538,"h":491.5970144515,"l":488.3104761167,"c":488.3104761167,"v":374941.7206056006,"t":1727676000}
+{"o":488.3104761167,"h":492.3975341285,"l":488.2649719935,"c":489.484014029,"v":336059.6738761549,"t":1727679600}
+{"o":489.484014029,"h":489.7387846366,"l":486.8004314605,"c":488.2055439689,"v":346586.7285131267,"t":1727683200}
+{"o":488.2055439689,"h":488.3877757765,"l":481.8131905114,"c":481.9834361844,"v":481639.3072113661,"t":1727686800}
+{"o":481.9834361844,"h":483.3106631556,"l":478.199393676,"c":481.6626309324,"v":412116.5298431618,"t":1727690400}
+{"o":481.6626309324,"h":485.8186718596,"l":480.2246447801,"c":485.6669392417,"v":387605.6719185915,"t":1727694000}
+{"o":485.6669392417,"h":489.713258649,"l":483.195011189,"c":489.088309741,"v":395319.9612875561,"t":1727697600}
+{"o":489.088309741,"h":490.9893738964,"l":487.9389247347,"c":489.1103909841,"v":636306.7237160499,"t":1727701200}
+{"o":489.1103909841,"h":490.9213090063,"l":485.8693189115,"c":488.0494415528,"v":554285.2388406061,"t":1727704800}
+{"o":488.0494415528,"h":489.6919206606,"l":480.9747899683,"c":481.1486254643,"v":502754.0471316053,"t":1727708400}
+{"o":481.1486254643,"h":484.1740055251,"l":480.7619841159,"c":482.9969115112,"v":475226.8089392565,"t":1727712000}
+{"o":482.9969115112,"h":485.6102627831,"l":481.2132558778,"c":485.5464060631,"v":468607.0960985288,"t":1727715600}
+{"o":485.5464060631,"h":485.822194788,"l":480.3829285873,"c":483.3316027901,"v":520594.6052631464,"t":1727719200}
+{"o":483.3316027901,"h":484.6257715572,"l":480.745420428,"c":483.7286826209,"v":539672.574611697,"t":1727722800}
+{"o":483.7286826209,"h":489.5507975898,"l":483.3091891198,"c":489.0178216768,"v":633525.5007414937,"t":1727726400}
+{"o":489.0178216768,"h":489.7066229394,"l":485.7756128843,"c":486.0307919069,"v":379428.2187929278,"t":1727730000}
+{"o":486.0307919069,"h":487.2026457264,"l":481.8006781774,"c":481.995672375,"v":422895.4105244309,"t":1727733600}
+{"o":481.995672375,"h":482.201280581,"l":473.540030753,"c":475.8792113585,"v":528167.3952265327,"t":1727737200}
+{"o":475.8792113585,"h":481.3177922928,"l":472.5925003302,"c":480.8960687325,"v":536167.7442532872,"t":1727740800}
+{"o":480.8960687325,"h":482.5816240761,"l":480.2588043428,"c":481.419084674,"v":529461.657493513,"t":1727744400}
+{"o":481.419084674,"h":481.4238495779,"l":477.2434759267,"c":479.9611302668,"v":402861.6941784842,"t":1727748000}
+{"o":479.9611302668,"h":484.3078944413,"l":479.5503366184,"c":483.7386357797,"v":389385.4652557246,"t":1727751600}
+{"o":483.7386357797,"h":486.3204996638,"l":482.9173240753,"c":485.6904663222,"v":444073.0093560931,"t":1727755200}
+{"o":485.6904663222,"h":486.0406457012,"l":483.7144610724,"c":484.9619176637,"v":368240.9771929931,"t":1727758800}
+{"o":484.9619176637,"h":490.2510121824,"l":484.9619176637,"c":489.3909404871,"v":330893.1804740007,"t":1727762400}
+{"o":489.3909404871,"h":489.7402903914,"l":487.3645311416,"c":489.3590311926,"v":348951.8450007353,"t":1727766000}
+{"o":489.3590311926,"h":489.9373963217,"l":486.776986088,"c":488.1071448928,"v":408311.7558463929,"t":1727769600}
+{"o":488.1071448928,"h":491.1014632067,"l":487.4416452726,"c":489.1902426437,"v":372288.7135459057,"t":1727773200}
+{"o":489.1902426437,"h":491.09011666,"l":488.4829492533,"c":490.3113099066,"v":401571.0077357867,"t":1727776800}
+{"o":490.3113099066,"h":491.0159463079,"l":488.1510624398,"c":488.3821691377,"v":330374.755406257,"t":1727780400}
+{"o":488.3821691377,"h":489.9032602776,"l":486.1895687828,"c":487.051473414,"v":369488.0302362024,"t":1727784000}
+{"o":487.051473414,"h":487.4090970932,"l":475.6191955565,"c":479.5126190554,"v":732685.4952683776,"t":1727787600}
+{"o":479.5126190554,"h":481.9349054528,"l":467.5967769772,"c":470.3983083129,"v":941298.8209568652,"t":1727791200}
+{"o":470.3983083129,"h":471.0482651467,"l":446.2883353437,"c":466.7249131812,"v":1285415.8956177647,"t":1727794800}
+{"o":466.7249131812,"h":468.004892218,"l":457.057440126,"c":463.161280522,"v":900274.2028306088,"t":1727798400}
+{"o":463.161280522,"h":463.161280522,"l":444.9654978889,"c":460.5867141477,"v":1408067.8406910608,"t":1727802000}
+{"o":460.5867141477,"h":466.4374827568,"l":457.8875562895,"c":459.8400658849,"v":729432.4449190674,"t":1727805600}
+{"o":459.8400658849,"h":461.1174393273,"l":453.1958511577,"c":453.8125765712,"v":560839.8255457068,"t":1727809200}
+{"o":453.8125765712,"h":455.4188771899,"l":443.9988050603,"c":453.0015719507,"v":1013849.0764805265,"t":1727812800}
+{"o":453.0015719507,"h":456.9627887624,"l":449.9654601743,"c":456.4664748379,"v":523088.4564037903,"t":1727816400}
+{"o":456.4664748379,"h":456.4664748379,"l":448.891529468,"c":451.4995512905,"v":420851.5969294764,"t":1727820000}
+{"o":451.4995512905,"h":453.9367984844,"l":449.7295668697,"c":452.8442180681,"v":425233.2074882905,"t":1727823600}
+{"o":452.8442180681,"h":454.2337855695,"l":447.5697477413,"c":451.0825265203,"v":507444.1722121454,"t":1727827200}
+{"o":451.0825265203,"h":456.596751799,"l":450.2495763877,"c":456.13049783,"v":512993.819757227,"t":1727830800}
+{"o":456.13049783,"h":460.006219451,"l":454.7272713492,"c":459.7954466019,"v":410709.8955219059,"t":1727834400}
+{"o":459.7954466019,"h":461.9596058309,"l":458.8878280232,"c":459.388409369,"v":389414.0505393405,"t":1727838000}
+{"o":459.388409369,"h":459.4785166371,"l":457.1119137121,"c":457.6117813388,"v":344584.8047211455,"t":1727841600}
+{"o":457.6117813388,"h":459.1723570072,"l":456.2581108264,"c":457.7347657513,"v":379461.6558907918,"t":1727845200}
+{"o":457.7347657513,"h":466.1028705667,"l":456.6084276123,"c":462.9820823264,"v":492432.7707097748,"t":1727848800}
+{"o":462.9820823264,"h":464.230284709,"l":460.7900684901,"c":461.1698774286,"v":409098.396324633,"t":1727852400}
+{"o":461.1698774286,"h":463.4117411757,"l":459.3189772352,"c":462.1083148647,"v":423584.8590046134,"t":1727856000}
+{"o":462.1083148647,"h":462.3960144103,"l":454.8869841477,"c":455.7074421957,"v":531768.7779774304,"t":1727859600}
+{"o":455.7074421957,"h":459.5537085138,"l":454.6303455822,"c":454.9824374399,"v":464297.9186635615,"t":1727863200}
+{"o":454.9824374399,"h":457.7609383324,"l":453.0067177641,"c":455.9311425503,"v":480109.8627552761,"t":1727866800}
+{"o":455.9311425503,"h":456.2199477195,"l":448.2470465909,"c":449.2760815975,"v":588582.8454799355,"t":1727870400}
+{"o":449.2760815975,"h":456.4979323298,"l":445.4807892836,"c":455.5361109559,"v":677367.1635594112,"t":1727874000}
+{"o":455.5361109559,"h":458.7189991573,"l":453.0216912996,"c":453.4459999903,"v":818027.0286816261,"t":1727877600}
+{"o":453.4459999903,"h":460.9900778494,"l":453.1896540418,"c":460.4820765405,"v":681595.9668469803,"t":1727881200}
+{"o":460.4820765405,"h":463.2503310554,"l":455.5329507543,"c":455.8599668621,"v":873207.7912906524,"t":1727884800}
+{"o":455.8599668621,"h":456.7947470449,"l":451.9516100169,"c":454.7167750845,"v":887540.380510751,"t":1727888400}
+{"o":454.7167750845,"h":455.1731032327,"l":443.532246238,"c":443.9886379921,"v":888198.1170414262,"t":1727892000}
+{"o":443.9886379921,"h":445.7790790767,"l":424.3862836796,"c":436.8365086686,"v":1194061.5349552198,"t":1727895600}
+{"o":436.8365086686,"h":441.6918226183,"l":432.5326118345,"c":439.4991074787,"v":778767.3189685113,"t":1727899200}
+{"o":439.4991074787,"h":441.5242482089,"l":436.0556943092,"c":439.2844885582,"v":455207.3733943683,"t":1727902800}
+{"o":439.2844885582,"h":441.7643875324,"l":434.9540787031,"c":441.7643875324,"v":449652.4366359647,"t":1727906400}
+{"o":441.7643875324,"h":442.1394286998,"l":437.4204159581,"c":437.4796221487,"v":338701.7764595553,"t":1727910000}
+{"o":437.4796221487,"h":441.2977598015,"l":432.8003357701,"c":439.0415057446,"v":648783.0906135367,"t":1727913600}
+{"o":439.0415057446,"h":443.5782087885,"l":438.7955346054,"c":441.2842563515,"v":509160.4704588836,"t":1727917200}
+{"o":441.2842563515,"h":444.3898397667,"l":440.2401863125,"c":443.1337010972,"v":417121.9906785153,"t":1727920800}
+{"o":443.1337010972,"h":446.1070152468,"l":441.9708836529,"c":445.7700621952,"v":388890.3091377213,"t":1727924400}
+{"o":445.7700621952,"h":445.8170097817,"l":442.5407994383,"c":443.3282510103,"v":340688.2525948017,"t":1727928000}
+{"o":443.3282510103,"h":444.2221432564,"l":439.9781068978,"c":440.8827960612,"v":413149.3359636313,"t":1727931600}
+{"o":440.8827960612,"h":443.8186579444,"l":440.0301543411,"c":442.1126113986,"v":373979.461261179,"t":1727935200}
+{"o":442.1126113986,"h":443.5243525907,"l":436.4645840593,"c":436.7546396054,"v":504004.8862455036,"t":1727938800}
+{"o":436.7546396054,"h":437.1441192022,"l":423.7361766297,"c":424.6568346398,"v":663730.5185269745,"t":1727942400}
+{"o":424.6568346398,"h":432.0069484568,"l":422.0758227539,"c":428.4691980948,"v":631235.4092442971,"t":1727946000}
+{"o":428.4691980948,"h":431.4748954496,"l":426.8176943741,"c":431.3343795291,"v":399680.3719324669,"t":1727949600}
+{"o":431.3343795291,"h":432.2123211175,"l":426.8782515233,"c":427.276573297,"v":402751.9982126787,"t":1727953200}
+{"o":427.276573297,"h":427.3841592868,"l":422.1878220351,"c":424.6403051984,"v":552610.9305192791,"t":1727956800}
+{"o":424.6403051984,"h":428.5850940044,"l":419.473799694,"c":427.3643316648,"v":758821.1356637954,"t":1727960400}
+{"o":427.3643316648,"h":432.3806637823,"l":420.1486700555,"c":420.4505962617,"v":827069.5266078236,"t":1727964000}
+{"o":420.4505962617,"h":424.5735054493,"l":415.4068973147,"c":423.024369423,"v":867010.952267846,"t":1727967600}
+{"o":423.024369423,"h":426.2527636084,"l":416.8992922239,"c":421.2382945957,"v":692268.2355083632,"t":1727971200}
+{"o":421.2382945957,"h":426.5622787035,"l":418.3409217349,"c":424.3915127306,"v":615598.2747506083,"t":1727974800}
+{"o":424.3915127306,"h":427.3153590054,"l":421.7782724503,"c":424.6681161971,"v":538924.4101016237,"t":1727978400}
+{"o":424.6681161971,"h":428.8995039265,"l":421.4145802534,"c":428.7347876301,"v":484737.6028746059,"t":1727982000}
+{"o":428.7347876301,"h":430.2732240623,"l":424.3514708519,"c":424.8610173591,"v":401428.0439501082,"t":1727985600}
+{"o":424.8610173591,"h":428.3291393657,"l":422.1041482707,"c":427.8916457587,"v":397003.9424510149,"t":1727989200}
+{"o":427.8916457587,"h":428.994892542,"l":425.6697421757,"c":427.3977396808,"v":339847.5993617777,"t":1727992800}
+{"o":427.3977396808,"h":429.0749661298,"l":424.1731546589,"c":426.7302962458,"v":349430.0007283666,"t":1727996400}
+{"o":426.7302962458,"h":428.7564263433,"l":424.2414161902,"c":424.6154505797,"v":453646.7973700379,"t":1728000000}
+{"o":424.6154505797,"h":432.6940053667,"l":424.238479776,"c":430.8910769738,"v":509662.1262139173,"t":1728003600}
+{"o":430.8910769738,"h":431.9729973829,"l":428.378332816,"c":429.3115191772,"v":388111.9758539078,"t":1728007200}
+{"o":429.3115191772,"h":429.7657728819,"l":426.8026334109,"c":428.6136780103,"v":384291.8663681787,"t":1728010800}
+{"o":428.6136780103,"h":431.7880585331,"l":428.6136780103,"c":429.8852570898,"v":318713.3248509461,"t":1728014400}
+{"o":429.8852570898,"h":435.4561355539,"l":429.3566565107,"c":434.6196444849,"v":345109.5409521184,"t":1728018000}
+{"o":434.6196444849,"h":435.8594032532,"l":431.8657450808,"c":432.4284007526,"v":413284.4012090962,"t":1728021600}
+{"o":432.4284007526,"h":436.1878737517,"l":431.5071299947,"c":435.6749572577,"v":409636.4124001809,"t":1728025200}
+{"o":435.6749572577,"h":440.1086641881,"l":434.4768086819,"c":436.9070391843,"v":487015.4290694205,"t":1728028800}
+{"o":436.9070391843,"h":438.5925495463,"l":435.5637242639,"c":436.2883379555,"v":414116.9821652915,"t":1728032400}
+{"o":436.2883379555,"h":437.7955226402,"l":434.3026501788,"c":434.9879754651,"v":327338.444280563,"t":1728036000}
+{"o":434.9879754651,"h":437.5474879449,"l":434.9868996333,"c":437.1780797665,"v":311051.1333786368,"t":1728039600}
+{"o":437.1780797665,"h":443.9964043344,"l":434.5068350964,"c":443.7905722378,"v":650894.7382768732,"t":1728043200}
+{"o":443.7905722378,"h":445.2361877458,"l":438.150989088,"c":440.5934591408,"v":815278.27951327,"t":1728046800}
+{"o":440.5934591408,"h":440.6826072637,"l":431.006569672,"c":436.5314092309,"v":802691.4521997051,"t":1728050400}
+{"o":436.5314092309,"h":444.8943033802,"l":436.3386924172,"c":444.4801406804,"v":686255.7637873057,"t":1728054000}
+{"o":444.4801406804,"h":452.6257586028,"l":442.6627091295,"c":449.22827458,"v":640870.848818279,"t":1728057600}
+{"o":449.22827458,"h":449.6628539329,"l":444.8141908467,"c":445.6476520771,"v":604918.2460296091,"t":1728061200}
+{"o":445.6476520771,"h":449.0081216609,"l":444.1788847052,"c":449.0081216609,"v":562619.327349357,"t":1728064800}
+{"o":449.0081216609,"h":451.1045200205,"l":447.9702370565,"c":449.019549535,"v":463570.6256454465,"t":1728068400}
+{"o":449.019549535,"h":451.3254849157,"l":445.7335079941,"c":448.5574341742,"v":423340.3715001731,"t":1728072000}
+{"o":448.5574341742,"h":451.1914961042,"l":447.128076087,"c":448.117494512,"v":453515.9089389856,"t":1728075600}
+{"o":448.117494512,"h":449.3215262801,"l":444.8856817567,"c":446.0700846298,"v":398964.7776112069,"t":1728079200}
+{"o":446.0700846298,"h":447.6414380882,"l":444.2227354396,"c":447.0111028976,"v":322541.3203438419,"t":1728082800}
+{"o":447.0111028976,"h":449.5085608057,"l":446.476749048,"c":449.5084968299,"v":341894.4155661275,"t":1728086400}
+{"o":449.5084968299,"h":449.5576675838,"l":445.8151001574,"c":447.9560729059,"v":377573.1009429786,"t":1728090000}
+{"o":447.9560729059,"h":448.5861160151,"l":443.6399405142,"c":444.3717527253,"v":429211.2129855541,"t":1728093600}
+{"o":444.3717527253,"h":444.4605171873,"l":442.2260878317,"c":442.7438094919,"v":517547.049101061,"t":1728097200}
+{"o":442.7438094919,"h":445.5753719228,"l":440.0704434181,"c":444.1836342159,"v":497016.3422640046,"t":1728100800}
+{"o":444.1836342159,"h":448.0909300586,"l":444.0764054188,"c":448.0148962824,"v":499400.0087463368,"t":1728104400}
+{"o":448.0148962824,"h":450.8151782416,"l":446.2662408174,"c":450.384989957,"v":430280.6237597153,"t":1728108000}
+{"o":450.384989957,"h":451.2211616521,"l":447.6149254805,"c":448.8785202028,"v":388379.9809921207,"t":1728111600}
+{"o":448.8785202028,"h":452.3131668815,"l":448.4960253926,"c":450.7488682402,"v":394044.9922847049,"t":1728115200}
+{"o":450.7488682402,"h":452.2133390738,"l":450.5976314497,"c":451.5702376877,"v":315641.4219385593,"t":1728118800}
+{"o":451.5702376877,"h":451.6277802127,"l":445.9044399274,"c":449.321484695,"v":333058.5947570801,"t":1728122400}
+{"o":449.321484695,"h":450.1718273154,"l":447.2421523297,"c":447.7765349917,"v":310427.8371426145,"t":1728126000}
+{"o":447.7765349917,"h":449.6862214931,"l":447.4867708886,"c":449.522255518,"v":359578.3031479719,"t":1728129600}
+{"o":449.522255518,"h":450.045457642,"l":445.4298334591,"c":445.6067000039,"v":422603.8863033313,"t":1728133200}
+{"o":445.6067000039,"h":449.2230893705,"l":444.7823423943,"c":446.7339534546,"v":428975.7702561573,"t":1728136800}
+{"o":446.7339534546,"h":447.3307869401,"l":444.8845745837,"c":445.9280521902,"v":307394.8137162175,"t":1728140400}
+{"o":445.9280521902,"h":446.3591213029,"l":443.616746977,"c":443.7421883741,"v":357745.4833299512,"t":1728144000}
+{"o":443.7421883741,"h":445.8495045376,"l":443.5361281879,"c":445.4436999684,"v":358092.6542220323,"t":1728147600}
+{"o":445.4436999684,"h":446.0093650943,"l":441.6975671868,"c":444.0538617775,"v":537881.7364067974,"t":1728151200}
+{"o":444.0538617775,"h":445.6780240389,"l":443.0520968888,"c":443.6435750184,"v":503572.0848301244,"t":1728154800}
+{"o":443.6435750184,"h":443.9054528488,"l":439.9728262762,"c":440.1281357235,"v":351810.0590905763,"t":1728158400}
+{"o":440.1281357235,"h":443.8568134895,"l":440.1281357235,"c":442.0135799634,"v":293348.6187529289,"t":1728162000}
+{"o":442.0135799634,"h":446.2011786947,"l":441.9545777319,"c":446.1601682279,"v":316158.7301489881,"t":1728165600}
+{"o":446.1601682279,"h":446.1764333799,"l":444.155507059,"c":444.9543056323,"v":337712.2017211915,"t":1728169200}
+{"o":444.9543056323,"h":445.3192601086,"l":443.1399898222,"c":444.08194004,"v":268867.5665764745,"t":1728172800}
+{"o":444.08194004,"h":447.8329268195,"l":443.5199170238,"c":447.8177017521,"v":356228.7245643827,"t":1728176400}
+{"o":447.8177017521,"h":448.0325999539,"l":445.9616869321,"c":446.7814531466,"v":346160.7153284124,"t":1728180000}
+{"o":446.7814531466,"h":449.5138299546,"l":445.118646306,"c":445.4170511094,"v":259880.230790621,"t":1728183600}
+{"o":445.4170511094,"h":446.7307630493,"l":443.3654024476,"c":444.4471645034,"v":238621.0385566605,"t":1728187200}
+{"o":444.4471645034,"h":445.9906408999,"l":443.6504220869,"c":445.1247172702,"v":212903.5609869455,"t":1728190800}
+{"o":445.1247172702,"h":447.4603452394,"l":444.8419016354,"c":446.4824360315,"v":228888.4809187709,"t":1728194400}
+{"o":446.4824360315,"h":447.6181241406,"l":445.6732417884,"c":446.1742734061,"v":231573.158282501,"t":1728198000}
+{"o":446.1742734061,"h":448.682556463,"l":445.1177295058,"c":447.2380731862,"v":387185.0771688413,"t":1728201600}
+{"o":447.2380731862,"h":450.2001571326,"l":447.1279509858,"c":448.5897665067,"v":307187.5363052845,"t":1728205200}
+{"o":448.5897665067,"h":449.5772413533,"l":447.3816536106,"c":447.9032902102,"v":323567.1061334815,"t":1728208800}
+{"o":447.9032902102,"h":450.6471796464,"l":447.4973262957,"c":449.4986406821,"v":372123.346668551,"t":1728212400}
+{"o":449.4986406821,"h":451.3713790653,"l":449.2402858904,"c":451.0720192088,"v":360717.0228146891,"t":1728216000}
+{"o":451.0720192088,"h":452.5744820788,"l":450.611867578,"c":450.636391264,"v":419267.2457591165,"t":1728219600}
+{"o":450.636391264,"h":457.488460037,"l":449.7708874587,"c":456.8337896428,"v":521975.6387285317,"t":1728223200}
+{"o":456.8337896428,"h":457.7251850455,"l":451.4376556089,"c":455.7870566712,"v":710492.4764961608,"t":1728226800}
+{"o":455.7870566712,"h":457.3311087894,"l":452.2052400939,"c":452.2203210762,"v":597607.7713932175,"t":1728230400}
+{"o":452.2203210762,"h":454.4613438422,"l":452.0486130303,"c":452.7764348685,"v":429390.5608083559,"t":1728234000}
+{"o":452.7764348685,"h":455.7023487345,"l":452.7764348685,"c":455.2741533603,"v":408656.7019109172,"t":1728237600}
+{"o":455.2741533603,"h":457.3607668592,"l":453.3055257762,"c":453.9212259487,"v":430834.9024347891,"t":1728241200}
+{"o":475.3662006927,"h":477.4622480642,"l":473.4134413233,"c":475.3662006927,"v":393308.9919419828,"t":1721044800}
+{"o":475.3662006927,"h":481.4494497018,"l":473.5057988924,"c":478.3290952073,"v":452897.5724246032,"t":1721048400}
+{"o":478.3290952073,"h":481.2505716654,"l":473.9359219455,"c":479.0087442159,"v":476818.7803835162,"t":1721052000}
+{"o":479.0087442159,"h":481.4300090821,"l":475.636624222,"c":477.5877764699,"v":529899.4264585753,"t":1721055600}
+{"o":477.5877764699,"h":484.0020765073,"l":476.5369340975,"c":480.7198204771,"v":656751.4677869147,"t":1721059200}
+{"o":480.7198204771,"h":485.7022864579,"l":479.2663353233,"c":481.7349046664,"v":597471.9503237606,"t":1721062800}
+{"o":481.7349046664,"h":488.9077074575,"l":480.1506097064,"c":486.7461654692,"v":583286.6433498149,"t":1721066400}
+{"o":486.7461654692,"h":491.127808344,"l":483.3037191568,"c":485.3680031898,"v":691018.3366137628,"t":1721070000}
+{"o":485.3680031898,"h":490.4898629185,"l":484.9380829153,"c":489.3635135803,"v":509256.8310394469,"t":1721073600}
+{"o":489.3635135803,"h":491.8414678841,"l":486.9481935163,"c":487.1733427662,"v":461159.2207184431,"t":1721077200}
+{"o":487.1733427662,"h":497.8505168873,"l":486.8851918312,"c":495.7862891216,"v":579637.1560413681,"t":1721080800}
+{"o":495.7862891216,"h":499.3529391563,"l":493.0869236967,"c":497.2993906514,"v":618378.4482551244,"t":1721084400}
+{"o":497.2993906514,"h":499.7691402739,"l":492.7463091441,"c":493.3182772667,"v":670165.9175636129,"t":1721088000}
+{"o":493.3182772667,"h":495.2825661081,"l":491.247340498,"c":494.1286250695,"v":458225.2301713902,"t":1721091600}
+{"o":494.1286250695,"h":494.2787891187,"l":488.0565590619,"c":488.9990074837,"v":394518.801519013,"t":1721095200}
+{"o":488.9990074837,"h":493.5496631129,"l":487.5858800031,"c":492.8577670236,"v":393131.5764851304,"t":1721098800}
+{"o":492.8577670236,"h":495.0450885811,"l":491.2676591503,"c":493.5797203311,"v":358045.6254504008,"t":1721102400}
+{"o":493.5797203311,"h":495.6077955484,"l":478.0882989958,"c":485.3413186595,"v":584098.2308563569,"t":1721106000}
+{"o":485.3413186595,"h":489.793346032,"l":479.9211830252,"c":480.295475607,"v":461750.487874034,"t":1721109600}
+{"o":480.295475607,"h":485.8868561592,"l":480.1832860083,"c":482.3180930615,"v":487408.8515214326,"t":1721113200}
+{"o":482.3180930615,"h":485.4130156412,"l":476.3460331076,"c":482.1415842248,"v":467965.4840295414,"t":1721116800}
+{"o":482.1415842248,"h":486.5058865274,"l":480.385934411,"c":484.1399654216,"v":403710.9486138572,"t":1721120400}
+{"o":484.1399654216,"h":488.6726808711,"l":482.9385428265,"c":488.2847864484,"v":428769.0136486241,"t":1721124000}
+{"o":488.2847864484,"h":491.868184263,"l":486.3150097591,"c":491.1512344787,"v":473380.7594268996,"t":1721127600}
+{"o":491.1512344787,"h":493.0774589945,"l":486.1912775045,"c":486.6559100209,"v":493969.1931394817,"t":1721131200}
+{"o":486.6559100209,"h":490.9459435593,"l":485.7940801385,"c":485.9883318176,"v":485284.3908589192,"t":1721134800}
+{"o":485.9883318176,"h":487.9437969171,"l":482.386214959,"c":486.7295265055,"v":519248.8217701135,"t":1721138400}
+{"o":486.7295265055,"h":503.8065478513,"l":485.8752202403,"c":502.372967241,"v":682046.8311900926,"t":1721142000}
+{"o":502.372967241,"h":505.1525584569,"l":496.3218438602,"c":502.4348584202,"v":802363.2110408624,"t":1721145600}
+{"o":502.4348584202,"h":507.2667266767,"l":499.9411824392,"c":506.0823622701,"v":589200.5038897974,"t":1721149200}
+{"o":506.0823622701,"h":506.865034178,"l":502.9643423975,"c":505.77090519,"v":548293.3629416795,"t":1721152800}
+{"o":505.77090519,"h":507.3060878016,"l":502.571860375,"c":505.4848407676,"v":380021.0935680007,"t":1721156400}
+{"o":505.4848407676,"h":505.8451958479,"l":498.4422412111,"c":498.6418957979,"v":457089.394911117,"t":1721160000}
+{"o":498.6418957979,"h":503.2913167615,"l":498.1621410047,"c":501.1765191887,"v":371016.7246664676,"t":1721163600}
+{"o":501.1765191887,"h":501.8583951034,"l":496.5821950718,"c":499.4068779988,"v":429393.3212551347,"t":1721167200}
+{"o":499.4068779988,"h":505.2296770134,"l":498.7138672136,"c":501.4314331224,"v":352343.4845174724,"t":1721170800}
+{"o":501.4314331224,"h":504.6257101945,"l":500.7997531674,"c":503.6317142625,"v":398722.1855504686,"t":1721174400}
+{"o":503.6317142625,"h":511.4708119602,"l":503.3248713287,"c":505.5966422569,"v":552148.8295706104,"t":1721178000}
+{"o":505.5966422569,"h":507.3745808029,"l":502.8182576105,"c":503.0658320363,"v":356117.0436660342,"t":1721181600}
+{"o":503.0658320363,"h":503.335777436,"l":499.641042415,"c":502.5977591382,"v":359901.2765650902,"t":1721185200}
+{"o":502.5977591382,"h":504.5441382415,"l":500.2878416423,"c":503.6993887161,"v":356841.1146823174,"t":1721188800}
+{"o":503.6993887161,"h":507.4951868865,"l":502.8403504347,"c":504.0794447826,"v":425894.3057090354,"t":1721192400}
+{"o":504.0794447826,"h":506.5188530509,"l":502.4080943993,"c":503.2789716446,"v":334846.864087156,"t":1721196000}
+{"o":503.2789716446,"h":503.5211689883,"l":499.7131344518,"c":501.4793898992,"v":342586.1137613029,"t":1721199600}
+{"o":501.4793898992,"h":507.9551302412,"l":498.1396682918,"c":505.5241238817,"v":426921.2777976702,"t":1721203200}
+{"o":505.5241238817,"h":510.5860977894,"l":504.2003061763,"c":510.4343782258,"v":345314.4878729347,"t":1721206800}
+{"o":510.4343782258,"h":510.4384192006,"l":506.8933527993,"c":507.4768920327,"v":304319.7220304788,"t":1721210400}
+{"o":507.4768920327,"h":507.6883486038,"l":500.2095223008,"c":501.9738077495,"v":367824.4158601669,"t":1721214000}
+{"o":501.9738077495,"h":504.0490299417,"l":500.9251027343,"c":502.1531235798,"v":346347.4188153898,"t":1721217600}
+{"o":502.1531235798,"h":505.7655935919,"l":498.4418400709,"c":505.1386399437,"v":435710.7255148822,"t":1721221200}
+{"o":505.1386399437,"h":505.6501096552,"l":499.5000583833,"c":500.4063621661,"v":405737.8616652376,"t":1721224800}
+{"o":500.4063621661,"h":501.36445802,"l":492.3367807267,"c":493.5813603106,"v":435919.9713681596,"t":1721228400}
+{"o":493.5813603106,"h":494.1183339589,"l":482.7369965761,"c":486.5906534402,"v":589353.1842260322,"t":1721232000}
+{"o":486.5906534402,"h":491.1148503768,"l":485.7322912814,"c":488.246243153,"v":436586.9687805172,"t":1721235600}
+{"o":488.246243153,"h":491.9548388983,"l":487.2979952424,"c":488.8004313215,"v":341985.1101623495,"t":1721239200}
+{"o":488.8004313215,"h":491.2818351706,"l":487.2619531242,"c":489.2220868122,"v":344895.2306137403,"t":1721242800}
+{"o":489.2220868122,"h":491.0069827729,"l":487.4046928108,"c":487.5005122908,"v":353271.2907864622,"t":1721246400}
+{"o":487.5005122908,"h":489.3155538068,"l":483.5154015063,"c":488.2687103593,"v":411864.8356038606,"t":1721250000}
+{"o":488.2687103593,"h":489.7893484495,"l":485.8957179581,"c":486.6209784484,"v":391417.6193506386,"t":1721253600}
+{"o":486.6209784484,"h":487.6479898967,"l":484.3750412476,"c":485.3607706568,"v":314262.8861167582,"t":1721257200}
+{"o":485.3607706568,"h":494.0005018786,"l":485.1919213431,"c":492.8781292405,"v":333718.8768178594,"t":1721260800}
+{"o":492.8781292405,"h":496.8500051385,"l":491.7380058497,"c":496.6371571446,"v":316497.0850600965,"t":1721264400}
+{"o":496.6371571446,"h":498.8621832532,"l":489.940775723,"c":494.8710877512,"v":389378.3174582057,"t":1721268000}
+{"o":494.8710877512,"h":497.8953995397,"l":494.2538738924,"c":496.0009082058,"v":318381.1173419929,"t":1721271600}
+{"o":496.0009082058,"h":496.3807129878,"l":491.4747502008,"c":492.1811428884,"v":342007.2554103859,"t":1721275200}
+{"o":492.1811428884,"h":497.9107833407,"l":490.2087227374,"c":496.7246621988,"v":356226.549134275,"t":1721278800}
+{"o":496.7246621988,"h":499.1441410826,"l":495.2396697165,"c":498.6433072421,"v":401698.2835688762,"t":1721282400}
+{"o":498.6433072421,"h":499.0161009196,"l":494.9044048875,"c":495.0909651082,"v":440878.7863309729,"t":1721286000}
+{"o":495.0909651082,"h":497.9548693925,"l":493.7642207366,"c":497.5446555728,"v":413802.931792227,"t":1721289600}
+{"o":497.5446555728,"h":499.0652919522,"l":496.2654261678,"c":497.636172292,"v":383363.4955481871,"t":1721293200}
+{"o":497.636172292,"h":497.636172292,"l":493.8941750779,"c":496.8206685706,"v":361493.1746196506,"t":1721296800}
+{"o":496.8206685706,"h":498.0637488549,"l":494.4573036734,"c":497.6272632458,"v":382938.775292767,"t":1721300400}
+{"o":497.6272632458,"h":503.9420318014,"l":497.4582923632,"c":502.2423420793,"v":438706.4474507624,"t":1721304000}
+{"o":502.2423420793,"h":504.2908794671,"l":499.3429344018,"c":501.556366246,"v":451845.9715211872,"t":1721307600}
+{"o":501.556366246,"h":502.8555157983,"l":491.8889435878,"c":493.2684570508,"v":559310.1454070985,"t":1721311200}
+{"o":493.2684570508,"h":493.2684570508,"l":487.0429746113,"c":488.0233213634,"v":569747.6900432693,"t":1721314800}
+{"o":488.0233213634,"h":492.0791197944,"l":483.9402365251,"c":491.6119589849,"v":496916.8785408235,"t":1721318400}
+{"o":491.6119589849,"h":492.023638626,"l":486.2619704218,"c":486.7279820509,"v":396582.3105380422,"t":1721322000}
+{"o":486.7279820509,"h":491.0139617814,"l":484.9979481571,"c":488.0660445384,"v":455128.4955366428,"t":1721325600}
+{"o":488.0660445384,"h":491.5133735292,"l":485.401630933,"c":489.744473994,"v":389409.3657772888,"t":1721329200}
+{"o":489.744473994,"h":493.0971560818,"l":487.9286543466,"c":493.0971560818,"v":342971.5317343587,"t":1721332800}
+{"o":493.0971560818,"h":494.5154703889,"l":491.3693002314,"c":494.2645394213,"v":327008.5164573999,"t":1721336400}
+{"o":494.2645394213,"h":500.7171334319,"l":492.8375151009,"c":499.0137508064,"v":406271.2560710859,"t":1721340000}
+{"o":499.0137508064,"h":500.0494460104,"l":495.8811122428,"c":496.806342899,"v":336877.4922481179,"t":1721343600}
+{"o":496.806342899,"h":497.3651162057,"l":492.2318165156,"c":493.1783633107,"v":421974.3564510486,"t":1721347200}
+{"o":493.1783633107,"h":494.8951948293,"l":487.5227134526,"c":494.6951463972,"v":353554.9290215406,"t":1721350800}
+{"o":494.6951463972,"h":498.4595798918,"l":492.9650457703,"c":495.2944296433,"v":336089.5478148411,"t":1721354400}
+{"o":495.2944296433,"h":505.3778582352,"l":495.1483728153,"c":504.887458489,"v":425369.6757362011,"t":1721358000}
+{"o":504.887458489,"h":506.6203563599,"l":501.766807689,"c":501.7706869615,"v":352194.4599184149,"t":1721361600}
+{"o":501.7706869615,"h":506.6140429765,"l":501.4004433377,"c":506.1845884624,"v":331725.8766330482,"t":1721365200}
+{"o":506.1845884624,"h":516.566022288,"l":505.8955106653,"c":513.1688054594,"v":459835.9894629465,"t":1721368800}
+{"o":513.1688054594,"h":513.2392360352,"l":501.9530133841,"c":503.8600329241,"v":444158.1647894525,"t":1721372400}
+{"o":503.8600329241,"h":506.4990046485,"l":497.0479409706,"c":505.0291157829,"v":529184.2895770763,"t":1721376000}
+{"o":505.0291157829,"h":509.8317503828,"l":500.649205936,"c":501.4864016453,"v":487539.0837904204,"t":1721379600}
+{"o":501.4864016453,"h":508.5680388315,"l":500.3698531341,"c":505.5761426538,"v":390999.6804879212,"t":1721383200}
+{"o":505.5761426538,"h":508.2670078412,"l":504.575450632,"c":507.454325729,"v":336283.6730361394,"t":1721386800}
+{"o":507.454325729,"h":512.5939591737,"l":506.4009057601,"c":511.360120101,"v":380138.749139689,"t":1721390400}
+{"o":511.360120101,"h":523.6882325399,"l":506.8537609066,"c":521.1819539002,"v":513541.5639176846,"t":1721394000}
+{"o":521.1819539002,"h":526.9341368753,"l":519.8954881122,"c":526.626162256,"v":580211.1060191581,"t":1721397600}
+{"o":526.626162256,"h":527.5484753593,"l":521.5678323698,"c":526.9967020265,"v":592432.0619133289,"t":1721401200}
+{"o":526.9967020265,"h":535.5832710533,"l":526.7955482725,"c":528.3936106224,"v":680847.8773415945,"t":1721404800}
+{"o":528.3936106224,"h":532.7567028529,"l":526.8399198314,"c":532.223334575,"v":464547.5971027486,"t":1721408400}
+{"o":532.223334575,"h":532.5437399319,"l":525.299834684,"c":530.1151815148,"v":371139.0382229476,"t":1721412000}
+{"o":530.1151815148,"h":533.7424073162,"l":529.5031761152,"c":532.1489410393,"v":464788.1330323518,"t":1721415600}
+{"o":532.1489410393,"h":532.4906649751,"l":524.3710539323,"c":527.8948728873,"v":445730.709651046,"t":1721419200}
+{"o":527.8948728873,"h":530.5917604335,"l":524.3682595797,"c":524.8502480991,"v":396919.5680013166,"t":1721422800}
+{"o":524.8502480991,"h":529.0534540183,"l":524.8502480991,"c":526.772003551,"v":381453.1166500266,"t":1721426400}
+{"o":526.772003551,"h":529.4866016261,"l":526.6750035822,"c":528.1173076684,"v":339467.9758410325,"t":1721430000}
+{"o":528.1173076684,"h":530.062035523,"l":525.4609972588,"c":528.957566903,"v":376630.8885455792,"t":1721433600}
+{"o":528.957566903,"h":533.2583653929,"l":528.5884029835,"c":531.4904060495,"v":336320.1050786026,"t":1721437200}
+{"o":531.4904060495,"h":536.3619436662,"l":530.1642686265,"c":533.7007129474,"v":292452.2275839559,"t":1721440800}
+{"o":533.7007129474,"h":535.4563768669,"l":529.2948080529,"c":529.6093759019,"v":279760.1337944234,"t":1721444400}
+{"o":529.6093759019,"h":532.0412291434,"l":529.4057745943,"c":531.748271679,"v":263746.1686092971,"t":1721448000}
+{"o":531.748271679,"h":531.905524556,"l":528.2160764893,"c":530.6500317093,"v":312248.312926789,"t":1721451600}
+{"o":530.6500317093,"h":531.7274478608,"l":527.8628264925,"c":528.2637731423,"v":294962.2093121923,"t":1721455200}
+{"o":528.2637731423,"h":529.1341079366,"l":525.9447480539,"c":526.4016313574,"v":278704.2593441529,"t":1721458800}
+{"o":526.4016313574,"h":528.9642863373,"l":525.6695831209,"c":526.6805140344,"v":295276.6662331269,"t":1721462400}
+{"o":526.6805140344,"h":530.2167669005,"l":525.392707981,"c":527.8387385366,"v":310547.2807600976,"t":1721466000}
+{"o":527.8387385366,"h":529.2096786901,"l":525.9793338638,"c":526.6515015081,"v":331107.4828837897,"t":1721469600}
+{"o":526.6515015081,"h":527.0380598441,"l":523.5173052198,"c":524.4434860546,"v":309588.0134829651,"t":1721473200}
+{"o":524.4434860546,"h":527.4204916457,"l":524.4434860546,"c":525.880503862,"v":325716.6935975787,"t":1721476800}
+{"o":525.880503862,"h":526.7403707214,"l":522.3698193451,"c":525.2115733945,"v":376708.558482562,"t":1721480400}
+{"o":525.2115733945,"h":528.8624062,"l":524.6315843734,"c":527.8019306313,"v":520065.6806201761,"t":1721484000}
+{"o":527.8019306313,"h":529.8527517931,"l":526.8396679836,"c":528.2437484812,"v":416100.4023442087,"t":1721487600}
+{"o":528.2437484812,"h":532.0912923334,"l":527.4531697029,"c":529.7308023234,"v":443485.2020461307,"t":1721491200}
+{"o":529.7308023234,"h":544.4286397333,"l":528.6458942233,"c":543.8334465873,"v":515900.1332517574,"t":1721494800}
+{"o":543.8334465873,"h":544.9376788248,"l":540.4569208546,"c":541.8862523736,"v":388218.4422533252,"t":1721498400}
+{"o":541.8862523736,"h":543.7911914935,"l":537.5579419654,"c":538.3901627273,"v":379935.3005008626,"t":1721502000}
+{"o":538.3901627273,"h":543.452901816,"l":538.272885976,"c":542.1445139146,"v":365042.9053664162,"t":1721505600}
+{"o":542.1445139146,"h":544.9690652378,"l":539.177829305,"c":544.7238274087,"v":362589.7550389986,"t":1721509200}
+{"o":544.7238274087,"h":546.4726260367,"l":539.8963566094,"c":541.1937638229,"v":361678.5030266021,"t":1721512800}
+{"o":541.1937638229,"h":544.1547454303,"l":540.766094364,"c":541.8857050489,"v":259333.486168459,"t":1721516400}
+{"o":541.8857050489,"h":543.704942984,"l":539.4409633108,"c":540.1309133901,"v":269305.4451370573,"t":1721520000}
+{"o":540.1309133901,"h":544.6799915657,"l":539.9147153248,"c":543.2473377086,"v":291563.6486080701,"t":1721523600}
+{"o":543.2473377086,"h":547.6521992531,"l":541.741183083,"c":541.9609964637,"v":294223.6097256208,"t":1721527200}
+{"o":541.9609964637,"h":543.2479866701,"l":540.2316147141,"c":540.587386003,"v":274138.9228280443,"t":1721530800}
+{"o":540.587386003,"h":542.4849120579,"l":539.8706693762,"c":540.4631110989,"v":272063.5779119762,"t":1721534400}
+{"o":540.4631110989,"h":541.3866783016,"l":538.5676133976,"c":540.4540537907,"v":295291.5925488268,"t":1721538000}
+{"o":540.4540537907,"h":541.2876496061,"l":534.3602017717,"c":534.955369112,"v":331372.4178998649,"t":1721541600}
+{"o":534.955369112,"h":536.6245321627,"l":533.8670779639,"c":534.7862216857,"v":300853.6222382018,"t":1721545200}
+{"o":534.7862216857,"h":536.781573356,"l":534.6013208318,"c":535.3360896744,"v":277393.0069654356,"t":1721548800}
+{"o":535.3360896744,"h":539.0447036264,"l":534.7082911228,"c":539.0332196626,"v":276919.3182141507,"t":1721552400}
+{"o":539.0332196626,"h":540.0249121352,"l":537.3425014098,"c":537.451367116,"v":299740.237271874,"t":1721556000}
+{"o":537.451367116,"h":539.8792370366,"l":537.1840250246,"c":539.5974031412,"v":325561.9002313144,"t":1721559600}
+{"o":539.5974031412,"h":541.2424017553,"l":538.109692208,"c":539.1173948868,"v":352495.2872454646,"t":1721563200}
+{"o":539.1173948868,"h":541.1911245921,"l":535.7009464213,"c":537.4966543798,"v":358103.1020145073,"t":1721566800}
+{"o":537.4966543798,"h":544.7268556445,"l":535.2084037587,"c":543.3318058837,"v":487556.7136640426,"t":1721570400}
+{"o":543.3318058837,"h":551.0459998547,"l":540.3646245184,"c":547.6333767504,"v":551079.7970508423,"t":1721574000}
+{"o":547.6333767504,"h":553.1625685205,"l":544.8304703463,"c":552.4351575654,"v":489601.989718708,"t":1721577600}
+{"o":552.4351575654,"h":553.1212014051,"l":539.1105872001,"c":541.685877407,"v":602098.9240445107,"t":1721581200}
+{"o":541.685877407,"h":555.1857190806,"l":532.6706214117,"c":546.0865859453,"v":1140542.8053943745,"t":1721584800}
+{"o":546.0865859453,"h":555.7909191263,"l":544.1891468598,"c":555.5235091473,"v":555300.7957214911,"t":1721588400}
+{"o":555.5235091473,"h":576.1531556886,"l":553.9077371357,"c":568.8752751638,"v":837308.1660450603,"t":1721592000}
+{"o":568.8752751638,"h":576.6852128667,"l":566.4392288309,"c":575.2316814834,"v":642034.5215363045,"t":1721595600}
+{"o":575.2316814834,"h":575.5222311101,"l":565.0576595814,"c":574.0432825038,"v":579239.2709063343,"t":1721599200}
+{"o":574.0432825038,"h":578.7680779288,"l":572.9249903799,"c":575.619343114,"v":502305.1878532346,"t":1721602800}
+{"o":575.619343114,"h":579.4609765404,"l":570.316390003,"c":571.1665645881,"v":524855.9224902163,"t":1721606400}
+{"o":571.1665645881,"h":572.1116621866,"l":565.7824901808,"c":566.1546868859,"v":456306.2890410568,"t":1721610000}
+{"o":566.1546868859,"h":571.7695224398,"l":565.1165786201,"c":569.0828665413,"v":442536.8884588696,"t":1721613600}
+{"o":569.0828665413,"h":569.6187663304,"l":564.0052653409,"c":564.5860548927,"v":384090.7468988309,"t":1721617200}
+{"o":564.5860548927,"h":567.2410012223,"l":563.72047723,"c":565.8124099968,"v":352349.5805654232,"t":1721620800}
+{"o":565.8124099968,"h":566.5429776812,"l":556.2283191879,"c":559.5313198518,"v":411317.8386058584,"t":1721624400}
+{"o":559.5313198518,"h":562.1492440532,"l":556.432158358,"c":560.1627262638,"v":539206.9179580003,"t":1721628000}
+{"o":560.1627262638,"h":560.1666250712,"l":554.5172078446,"c":556.8400426476,"v":432070.2691632116,"t":1721631600}
+{"o":556.8400426476,"h":559.828178745,"l":551.9348350575,"c":553.2706269892,"v":433849.3998430363,"t":1721635200}
+{"o":553.2706269892,"h":558.4963867606,"l":551.6682445835,"c":558.4963867606,"v":386946.0224998274,"t":1721638800}
+{"o":558.4963867606,"h":565.0530278143,"l":557.7371017511,"c":560.1191150929,"v":393257.5364824691,"t":1721642400}
+{"o":560.1191150929,"h":564.5347989863,"l":559.457838191,"c":563.8168044481,"v":366817.350719157,"t":1721646000}
+{"o":563.8168044481,"h":565.4371710218,"l":560.0821639615,"c":563.0805584685,"v":386800.4400728515,"t":1721649600}
+{"o":563.0805584685,"h":567.4651353175,"l":555.9291243944,"c":557.753959524,"v":493003.1650356711,"t":1721653200}
+{"o":557.753959524,"h":562.3075743206,"l":552.95361621,"c":555.9089132092,"v":534684.128063224,"t":1721656800}
+{"o":555.9089132092,"h":563.7267400716,"l":552.6310198988,"c":561.1669888174,"v":504198.9024923502,"t":1721660400}
+{"o":561.1669888174,"h":563.9875037551,"l":558.6138489626,"c":559.3424170579,"v":513024.9539246305,"t":1721664000}
+{"o":559.3424170579,"h":566.0829708032,"l":557.6184686409,"c":565.5153992665,"v":409686.703247564,"t":1721667600}
+{"o":565.5153992665,"h":570.6632421297,"l":564.5692366221,"c":564.9775489902,"v":449047.7905386602,"t":1721671200}
+{"o":564.9775489902,"h":571.3630049392,"l":564.2159939614,"c":570.7880914701,"v":420879.2484656224,"t":1721674800}
+{"o":570.7880914701,"h":572.4124531379,"l":567.3989698406,"c":569.7707898238,"v":549887.3707363328,"t":1721678400}
+{"o":569.7707898238,"h":569.8109560315,"l":561.1007418185,"c":562.3161719156,"v":528513.5028751713,"t":1721682000}
+{"o":562.3161719156,"h":562.4229966605,"l":555.3882654084,"c":557.1900433113,"v":503210.0251651056,"t":1721685600}
+{"o":557.1900433113,"h":559.9576381407,"l":552.970775833,"c":558.3686615424,"v":396475.867773959,"t":1721689200}
+{"o":558.3686615424,"h":563.512195386,"l":557.7576980871,"c":558.2709860334,"v":390841.1819004074,"t":1721692800}
+{"o":558.2709860334,"h":560.002465681,"l":553.9503629437,"c":556.6376376904,"v":410399.1536373267,"t":1721696400}
+{"o":556.6376376904,"h":560.307878649,"l":552.9132210313,"c":560.1514751742,"v":377755.2369619029,"t":1721700000}
+{"o":560.1514751742,"h":561.339016679,"l":558.3213745579,"c":558.8204361643,"v":489774.2234507334,"t":1721703600}
+{"o":558.8204361643,"h":559.0527752917,"l":547.5025943199,"c":548.172098904,"v":508273.0764510162,"t":1721707200}
+{"o":548.172098904,"h":548.8522117389,"l":542.2064688464,"c":544.4111690859,"v":524188.739348435,"t":1721710800}
+{"o":544.4111690859,"h":549.2487262366,"l":543.2636757594,"c":546.2460400277,"v":534264.3194779718,"t":1721714400}
+{"o":546.2460400277,"h":550.1108485444,"l":545.4738331907,"c":549.3142697022,"v":422950.2156287433,"t":1721718000}
+{"o":549.3142697022,"h":555.727433988,"l":548.3468174903,"c":553.3241787449,"v":418125.7696750775,"t":1721721600}
+{"o":553.3241787449,"h":556.2777025825,"l":551.4788093524,"c":555.0343119367,"v":380059.6276119139,"t":1721725200}
+{"o":555.0343119367,"h":557.7161598238,"l":553.2987008861,"c":553.2987008861,"v":361766.0336970816,"t":1721728800}
+{"o":553.2987008861,"h":553.2987008861,"l":543.5363668268,"c":547.993446773,"v":444106.855440949,"t":1721732400}
+{"o":547.993446773,"h":549.4537345686,"l":543.9512337576,"c":547.5089106338,"v":403224.8255160914,"t":1721736000}
+{"o":547.5089106338,"h":548.9610218265,"l":537.5205648995,"c":542.5594820138,"v":594288.9059070939,"t":1721739600}
+{"o":542.5594820138,"h":556.7292551117,"l":541.8523778143,"c":556.0319870019,"v":700283.149151803,"t":1721743200}
+{"o":556.0319870019,"h":556.3995208684,"l":548.5736457016,"c":551.0566724313,"v":794281.0763968901,"t":1721746800}
+{"o":551.0566724313,"h":552.3698332095,"l":534.8559055325,"c":535.6352269311,"v":717766.418263889,"t":1721750400}
+{"o":535.6352269311,"h":543.164266789,"l":532.6182193283,"c":542.2574463445,"v":830073.0988160446,"t":1721754000}
+{"o":542.2574463445,"h":544.1593112006,"l":538.0467671017,"c":538.6432395584,"v":610845.1243346542,"t":1721757600}
+{"o":538.6432395584,"h":542.4683858048,"l":535.4150657414,"c":536.709466493,"v":550982.6473775782,"t":1721761200}
+{"o":536.709466493,"h":543.8308757976,"l":536.3425474714,"c":542.4982302219,"v":516393.390010842,"t":1721764800}
+{"o":542.4982302219,"h":545.6538773777,"l":540.091320911,"c":540.091320911,"v":520055.4236858304,"t":1721768400}
+{"o":540.091320911,"h":542.1761636554,"l":535.0458254915,"c":539.5324652402,"v":440473.1485788211,"t":1721772000}
+{"o":539.5324652402,"h":541.0880617511,"l":534.4273930572,"c":539.9152551211,"v":399945.9840641442,"t":1721775600}
+{"o":539.9152551211,"h":544.0672936046,"l":533.7205281073,"c":533.8962529273,"v":446296.2418662311,"t":1721779200}
+{"o":533.8962529273,"h":540.8435562055,"l":533.4294727146,"c":535.4882520288,"v":415980.3205932694,"t":1721782800}
+{"o":535.4882520288,"h":541.2350319089,"l":533.9214148579,"c":541.0062294586,"v":376008.285769876,"t":1721786400}
+{"o":541.0062294586,"h":544.716020209,"l":539.0427877816,"c":541.9586990707,"v":354001.8666287453,"t":1721790000}
+{"o":541.9586990707,"h":542.5551791676,"l":539.3134905978,"c":541.5090735754,"v":328792.9431445124,"t":1721793600}
+{"o":541.5090735754,"h":541.708103247,"l":537.5102570446,"c":540.3966421039,"v":362815.485860998,"t":1721797200}
+{"o":540.3966421039,"h":543.7910207342,"l":539.1479901553,"c":542.401092518,"v":317085.9735056894,"t":1721800800}
+{"o":542.401092518,"h":544.9743578198,"l":541.4149632929,"c":543.6733062481,"v":336258.7562760355,"t":1721804400}
+{"o":543.6733062481,"h":553.6523333804,"l":542.020254563,"c":551.3724511708,"v":470083.7709090839,"t":1721808000}
+{"o":551.3724511708,"h":552.5405139714,"l":549.014949943,"c":550.7986667892,"v":384818.2810002484,"t":1721811600}
+{"o":550.7986667892,"h":554.5531587249,"l":550.1415440574,"c":553.8814944705,"v":358522.2072766832,"t":1721815200}
+{"o":553.8814944705,"h":557.0249459557,"l":553.668480278,"c":554.8417759946,"v":368684.8488912918,"t":1721818800}
+{"o":554.8417759946,"h":555.4855695415,"l":550.0506981465,"c":550.8913975474,"v":380686.4775883216,"t":1721822400}
+{"o":550.8913975474,"h":558.78975246,"l":550.4417803623,"c":553.4677800328,"v":477224.1372444278,"t":1721826000}
+{"o":553.4677800328,"h":567.6554678181,"l":552.6791490003,"c":564.9777553822,"v":609619.8671369796,"t":1721829600}
+{"o":564.9777553822,"h":567.1846837209,"l":554.6998743847,"c":554.9314115943,"v":583022.2932471132,"t":1721833200}
+{"o":554.9314115943,"h":563.4563888332,"l":550.6483029433,"c":563.4563888332,"v":603978.0892398525,"t":1721836800}
+{"o":563.4563888332,"h":569.6168635648,"l":563.0559815685,"c":566.6897269875,"v":565538.4253064527,"t":1721840400}
+{"o":566.6897269875,"h":567.0691531095,"l":553.7262793148,"c":555.0015735794,"v":585455.7725162872,"t":1721844000}
+{"o":555.0015735794,"h":561.8717209047,"l":553.2987584899,"c":555.8655533583,"v":511113.8294672042,"t":1721847600}
+{"o":555.8655533583,"h":562.7457337273,"l":555.8655533583,"c":562.0021133136,"v":469365.397802814,"t":1721851200}
+{"o":562.0021133136,"h":562.466475136,"l":548.2366820705,"c":553.7946074083,"v":668895.434971365,"t":1721854800}
+{"o":553.7946074083,"h":559.3332535731,"l":552.9268868413,"c":553.4309879457,"v":573910.3791119093,"t":1721858400}
+{"o":553.4309879457,"h":556.0117775458,"l":549.384079361,"c":555.5155334039,"v":528154.8001209644,"t":1721862000}
+{"o":555.5155334039,"h":560.4716980094,"l":552.7809356755,"c":557.1433011156,"v":470183.3220065339,"t":1721865600}
+{"o":557.1433011156,"h":557.1579376521,"l":537.2249743657,"c":547.0916512611,"v":1091550.6311481625,"t":1721869200}
+{"o":547.0916512611,"h":547.1051315414,"l":525.4180584101,"c":532.8875492434,"v":894738.5405010383,"t":1721872800}
+{"o":532.8875492434,"h":533.9062427444,"l":528.2872467462,"c":532.2374339174,"v":498483.122257727,"t":1721876400}
+{"o":532.2374339174,"h":539.2070301515,"l":528.7871692832,"c":536.7980186145,"v":444782.6121834634,"t":1721880000}
+{"o":536.7980186145,"h":539.4744460065,"l":531.3436767735,"c":532.1398471379,"v":358061.4781118094,"t":1721883600}
+{"o":532.1398471379,"h":536.5937355326,"l":529.6457745949,"c":535.4700917366,"v":374057.0803056028,"t":1721887200}
+{"o":535.4700917366,"h":536.9180670252,"l":528.265318918,"c":528.6167580941,"v":398465.9733319906,"t":1721890800}
+{"o":528.6167580941,"h":533.44825836,"l":526.3154265049,"c":531.2960252031,"v":452603.4680635822,"t":1721894400}
+{"o":531.2960252031,"h":534.2800858364,"l":529.1923746827,"c":530.2177834475,"v":371264.0432102815,"t":1721898000}
+{"o":530.2177834475,"h":530.4266799101,"l":521.4658451329,"c":524.024803166,"v":569753.8054210019,"t":1721901600}
+{"o":524.024803166,"h":528.3233061755,"l":523.1816160989,"c":526.7010648311,"v":490797.9196772393,"t":1721905200}
+{"o":526.7010648311,"h":529.8368397823,"l":519.0333033247,"c":522.5228443229,"v":629613.7317287668,"t":1721908800}
+{"o":522.5228443229,"h":526.597970893,"l":519.5940843528,"c":524.4985817927,"v":665025.7718325584,"t":1721912400}
+{"o":524.4985817927,"h":534.9772298141,"l":517.2277000648,"c":534.5732535344,"v":840018.9717899874,"t":1721916000}
+{"o":534.5732535344,"h":536.8849940223,"l":529.2508800544,"c":531.6613961612,"v":665339.2472439761,"t":1721919600}
+{"o":531.6613961612,"h":538.1777750979,"l":528.9117894995,"c":532.7000713048,"v":692524.7604017422,"t":1721923200}
+{"o":532.7000713048,"h":535.9277569109,"l":529.2310264584,"c":531.2639110337,"v":573185.7474609915,"t":1721926800}
+{"o":531.2639110337,"h":533.3764631394,"l":521.2510470762,"c":522.9981884498,"v":612254.2107483622,"t":1721930400}
+{"o":522.9981884498,"h":526.5961257143,"l":519.8384391417,"c":524.5898257719,"v":636881.0838845619,"t":1721934000}
+{"o":524.5898257719,"h":532.0159081924,"l":516.4754673915,"c":532.0159081924,"v":633522.223777158,"t":1721937600}
+{"o":532.0159081924,"h":538.5993841272,"l":529.4869361853,"c":536.3510256749,"v":676807.8197018979,"t":1721941200}
+{"o":536.3510256749,"h":539.1726292124,"l":533.996310947,"c":537.5499657739,"v":494102.4424866871,"t":1721944800}
+{"o":537.5499657739,"h":539.420745717,"l":534.1675047898,"c":536.3210878725,"v":441763.5382384511,"t":1721948400}
+{"o":536.3210878725,"h":541.3844265968,"l":535.7526230995,"c":539.617218113,"v":469607.4494248679,"t":1721952000}
+{"o":539.617218113,"h":543.7424665249,"l":538.490763987,"c":543.0836829121,"v":511414.3900903363,"t":1721955600}
+{"o":543.0836829121,"h":549.3576144965,"l":542.4991532877,"c":548.0243146236,"v":498602.8956890819,"t":1721959200}
+{"o":548.0243146236,"h":552.0737481504,"l":546.4511552055,"c":548.3345086049,"v":551640.8663456414,"t":1721962800}
+{"o":548.3345086049,"h":553.4305616037,"l":548.0201271053,"c":552.8661826952,"v":467603.7974498134,"t":1721966400}
+{"o":552.8661826952,"h":554.5508129487,"l":550.5302362664,"c":552.3993275806,"v":435259.5211716992,"t":1721970000}
+{"o":552.3993275806,"h":554.5579287318,"l":551.5818482191,"c":552.8739238938,"v":369060.8730664167,"t":1721973600}
+{"o":552.8739238938,"h":554.5658972178,"l":551.2608898445,"c":551.5913967099,"v":348095.9885079908,"t":1721977200}
+{"o":551.5913967099,"h":556.4255048098,"l":551.3866685449,"c":555.862599295,"v":381806.6144381028,"t":1721980800}
+{"o":555.862599295,"h":561.8542092389,"l":555.862599295,"c":558.5607983733,"v":461601.153591939,"t":1721984400}
+{"o":558.5607983733,"h":560.5127924109,"l":556.1034004452,"c":557.266603822,"v":438224.7594550189,"t":1721988000}
+{"o":557.266603822,"h":558.5781722637,"l":555.8215306171,"c":557.7156946282,"v":357034.2461849544,"t":1721991600}
+{"o":557.7156946282,"h":559.9151243945,"l":554.9437025398,"c":556.1864683602,"v":414058.1487401699,"t":1721995200}
+{"o":556.1864683602,"h":572.1197981437,"l":553.9961971626,"c":570.2167253762,"v":539063.3101375969,"t":1721998800}
+{"o":570.2167253762,"h":571.4078242316,"l":559.1665857451,"c":564.7188656036,"v":702371.2223370525,"t":1722002400}
+{"o":564.7188656036,"h":568.5952035236,"l":564.004076974,"c":566.4939195174,"v":534357.2018021058,"t":1722006000}
+{"o":566.4939195174,"h":568.1733052108,"l":564.002381787,"c":565.403025797,"v":459435.8341750966,"t":1722009600}
+{"o":565.403025797,"h":569.9595248369,"l":565.0083082532,"c":567.3434456916,"v":415123.2817542588,"t":1722013200}
+{"o":567.3434456916,"h":569.5633714498,"l":566.2939561334,"c":569.5157350183,"v":396042.0828330896,"t":1722016800}
+{"o":569.5157350183,"h":571.0373291905,"l":567.4276845843,"c":568.78022606,"v":422824.4894860972,"t":1722020400}
+{"o":568.78022606,"h":569.0658551898,"l":565.0399662864,"c":566.4759725169,"v":382356.8549181041,"t":1722024000}
+{"o":566.4759725169,"h":570.8058353354,"l":565.4054663212,"c":568.9631950226,"v":364221.4041386999,"t":1722027600}
+{"o":568.9631950226,"h":572.1281512921,"l":567.8261945725,"c":571.8439073114,"v":353694.7912357524,"t":1722031200}
+{"o":571.8439073114,"h":573.2316232448,"l":570.4763282204,"c":571.1475438385,"v":342371.1252125981,"t":1722034800}
+{"o":571.1475438385,"h":572.2487219987,"l":567.7098735325,"c":569.3678326684,"v":380622.6252445452,"t":1722038400}
+{"o":569.3678326684,"h":569.5026827432,"l":566.5199623558,"c":566.9741534626,"v":335736.4054168462,"t":1722042000}
+{"o":566.9741534626,"h":574.7065028277,"l":565.8842090244,"c":573.9663438954,"v":368658.6712555184,"t":1722045600}
+{"o":573.9663438954,"h":577.0226522998,"l":569.5471951101,"c":570.2305162525,"v":380642.5294139648,"t":1722049200}
+{"o":570.2305162525,"h":574.2685403921,"l":569.6726501774,"c":574.2685403921,"v":315718.3752358438,"t":1722052800}
+{"o":574.2685403921,"h":577.508022113,"l":573.0553508198,"c":573.3423240782,"v":365734.680649174,"t":1722056400}
+{"o":573.3423240782,"h":577.2153540585,"l":572.993625449,"c":576.6024656857,"v":331225.1733134589,"t":1722060000}
+{"o":576.6024656857,"h":581.1065904865,"l":573.8654773746,"c":579.9784548462,"v":432511.7503241617,"t":1722063600}
+{"o":579.9784548462,"h":584.6639998839,"l":579.9268009792,"c":584.2139989188,"v":441972.5276269002,"t":1722067200}
+{"o":584.2139989188,"h":584.2690433676,"l":581.2174935659,"c":581.6987454907,"v":390741.7593221306,"t":1722070800}
+{"o":581.6987454907,"h":582.1580265804,"l":578.2211412312,"c":578.6612785022,"v":350852.8469487907,"t":1722074400}
+{"o":578.6612785022,"h":579.0435706896,"l":575.3217596332,"c":578.6354435544,"v":439437.001489364,"t":1722078000}
+{"o":578.6354435544,"h":583.1325450233,"l":578.5997443365,"c":580.8596369737,"v":418227.1354926965,"t":1722081600}
+{"o":580.8596369737,"h":587.549036185,"l":580.1369786423,"c":585.2248614517,"v":499663.0551022697,"t":1722085200}
+{"o":585.2248614517,"h":585.8527356782,"l":575.6322170676,"c":578.1008625522,"v":579047.7289585997,"t":1722088800}
+{"o":578.1008625522,"h":578.9449490391,"l":566.6610926938,"c":569.5110106118,"v":646384.6104385632,"t":1722092400}
+{"o":569.5110106118,"h":571.9138268888,"l":566.6727406716,"c":567.3340212963,"v":519951.2878179454,"t":1722096000}
+{"o":567.3340212963,"h":569.7218930395,"l":563.3055428233,"c":564.2930575511,"v":581785.3074119936,"t":1722099600}
+{"o":564.2930575511,"h":570.7061093795,"l":563.8227541386,"c":565.8662199283,"v":493863.1948224773,"t":1722103200}
+{"o":565.8662199283,"h":566.9061167625,"l":560.0779852378,"c":566.4643818666,"v":638669.8742620492,"t":1722106800}
+{"o":566.4643818666,"h":571.9281908103,"l":556.0253624495,"c":571.3810199457,"v":994043.3152162384,"t":1722110400}
+{"o":571.3810199457,"h":582.7153233541,"l":567.9735105494,"c":580.5296309709,"v":1164812.2799708694,"t":1722114000}
+{"o":580.5296309709,"h":582.8861975134,"l":578.3287397278,"c":579.4935083121,"v":888266.4261922039,"t":1722117600}
+{"o":579.4935083121,"h":579.4935083121,"l":573.1933570762,"c":574.1534522957,"v":848987.2785389918,"t":1722121200}
+{"o":574.1534522957,"h":577.8701548819,"l":569.4939680771,"c":577.0306699283,"v":1338046.8026268762,"t":1722124800}
+{"o":577.0306699283,"h":582.4528001491,"l":576.7800358052,"c":579.5630069197,"v":881599.0075719884,"t":1722128400}
+{"o":579.5630069197,"h":581.1284227069,"l":576.4244641872,"c":577.5774444322,"v":628206.1517765236,"t":1722132000}
+{"o":577.5774444322,"h":577.9007933735,"l":574.3175948053,"c":575.3619680668,"v":622221.1007353646,"t":1722135600}
+{"o":575.3619680668,"h":576.9068663899,"l":568.5774754905,"c":568.7365336709,"v":503263.7163294886,"t":1722139200}
+{"o":568.7365336709,"h":570.9927110824,"l":565.2559088255,"c":570.0115315432,"v":538636.9622477795,"t":1722142800}
+{"o":570.0115315432,"h":570.7722458995,"l":566.8816005661,"c":568.5610453955,"v":474039.5317318254,"t":1722146400}
+{"o":568.5610453955,"h":574.3217152556,"l":567.0622878363,"c":573.752488362,"v":522927.8687960661,"t":1722150000}
+{"o":573.752488362,"h":575.7186034295,"l":571.2395732474,"c":573.3990992079,"v":396621.2834026435,"t":1722153600}
+{"o":573.3990992079,"h":575.9984789498,"l":572.7240050082,"c":573.2078851326,"v":378849.4438725741,"t":1722157200}
+{"o":573.2078851326,"h":576.6453935722,"l":572.6232138631,"c":575.7828539814,"v":399147.9429959189,"t":1722160800}
+{"o":575.7828539814,"h":580.0134621851,"l":575.6691563079,"c":578.2165792425,"v":538795.4017522827,"t":1722164400}
+{"o":578.2165792425,"h":581.7297769543,"l":576.6977181455,"c":580.0054962163,"v":577994.9231777206,"t":1722168000}
+{"o":580.0054962163,"h":582.5211661618,"l":579.003325737,"c":581.576336494,"v":519499.4179233019,"t":1722171600}
+{"o":581.576336494,"h":582.4425122779,"l":574.591055109,"c":576.5936858038,"v":670245.4492781023,"t":1722175200}
+{"o":576.5936858038,"h":577.5050430719,"l":573.5625811793,"c":574.519377033,"v":592300.4422569235,"t":1722178800}
+{"o":574.519377033,"h":577.348379919,"l":572.4233884179,"c":573.0392349706,"v":512544.0577923513,"t":1722182400}
+{"o":573.0392349706,"h":575.2716420554,"l":571.4868764532,"c":573.7957954311,"v":453912.7590850691,"t":1722186000}
+{"o":573.7957954311,"h":578.863697098,"l":572.8570677845,"c":577.6805114474,"v":473563.796125804,"t":1722189600}
+{"o":577.6805114474,"h":579.0676138823,"l":575.2934956008,"c":576.5877509629,"v":496621.091745391,"t":1722193200}
+{"o":576.5877509629,"h":578.5344056122,"l":575.4060008453,"c":578.0654968267,"v":499093.2152730222,"t":1722196800}
+{"o":578.0654968267,"h":578.5240299548,"l":573.2478085564,"c":575.9809894713,"v":536884.8157127398,"t":1722200400}
+{"o":575.9809894713,"h":577.4927540317,"l":570.1327115994,"c":572.3916632668,"v":581821.2474608846,"t":1722204000}
+{"o":572.3916632668,"h":577.8371278296,"l":571.2359314969,"c":577.0620837184,"v":416122.4691855763,"t":1722207600}
+{"o":577.0620837184,"h":590.2791271148,"l":575.5062041917,"c":587.0000442534,"v":588608.3565635558,"t":1722211200}
+{"o":587.0000442534,"h":589.723133173,"l":584.4291667031,"c":585.3630016411,"v":505742.4776352948,"t":1722214800}
+{"o":585.3630016411,"h":600.6567262906,"l":584.487447588,"c":599.9989362936,"v":579475.6231287755,"t":1722218400}
+{"o":599.9989362936,"h":603.2257642477,"l":598.1034733014,"c":599.7680165802,"v":538029.1334110354,"t":1722222000}
+{"o":599.7680165802,"h":604.4153991654,"l":598.8601918982,"c":603.9902469881,"v":451357.5455362746,"t":1722225600}
+{"o":603.9902469881,"h":605.1432680578,"l":601.9082751852,"c":604.0597790815,"v":500199.8877143016,"t":1722229200}
+{"o":604.0597790815,"h":604.5807269986,"l":600.9040118158,"c":601.3006512997,"v":492302.7938555035,"t":1722232800}
+{"o":601.3006512997,"h":602.2820258606,"l":596.3602825485,"c":599.9786404014,"v":483662.2412198911,"t":1722236400}
+{"o":599.9786404014,"h":600.371061367,"l":596.8999858879,"c":597.8872432759,"v":374543.4583273834,"t":1722240000}
+{"o":597.8872432759,"h":599.4401701221,"l":597.0044264673,"c":598.9964464519,"v":313545.5979350469,"t":1722243600}
+{"o":598.9964464519,"h":599.0381348158,"l":594.8438532514,"c":595.5051001177,"v":366122.7464210835,"t":1722247200}
+{"o":595.5051001177,"h":598.785103874,"l":593.9017429478,"c":595.5885625513,"v":421031.0112635267,"t":1722250800}
+{"o":595.5885625513,"h":602.4860112968,"l":594.967059864,"c":600.6918964339,"v":526827.8428108897,"t":1722254400}
+{"o":600.6918964339,"h":601.504291632,"l":594.0549516905,"c":594.9704103688,"v":593396.3871468964,"t":1722258000}
+{"o":594.9704103688,"h":595.7897016227,"l":582.8027546691,"c":585.4601913915,"v":778764.534982275,"t":1722261600}
+{"o":585.4601913915,"h":587.3160447549,"l":579.2151902888,"c":583.5307198346,"v":850156.1197489568,"t":1722265200}
+{"o":583.5307198346,"h":584.9823336207,"l":574.5964144499,"c":576.4880133987,"v":679560.1288881433,"t":1722268800}
+{"o":576.4880133987,"h":583.3191046594,"l":575.3722669284,"c":582.3495632868,"v":555374.9982938173,"t":1722272400}
+{"o":582.3495632868,"h":584.7181336296,"l":578.9131663969,"c":579.3483512621,"v":493770.9455006503,"t":1722276000}
+{"o":579.3483512621,"h":583.0629463582,"l":577.3312360122,"c":583.0455588566,"v":466766.8737033229,"t":1722279600}
+{"o":583.0455588566,"h":586.7251944429,"l":579.3573392197,"c":579.7540392118,"v":488503.2410226015,"t":1722283200}
+{"o":579.7540392118,"h":580.0636166373,"l":571.0340297419,"c":573.750230175,"v":526855.7918451331,"t":1722286800}
+{"o":573.750230175,"h":577.7408019039,"l":571.4603271973,"c":571.7646106951,"v":522422.1432362493,"t":1722290400}
+{"o":571.7646106951,"h":573.0167849463,"l":566.7249865807,"c":569.485361198,"v":573639.6725619603,"t":1722294000}
+{"o":569.485361198,"h":573.3840706799,"l":565.3510931945,"c":570.5929071122,"v":606978.4173870787,"t":1722297600}
+{"o":570.5929071122,"h":573.161846311,"l":562.5247532453,"c":562.9539639824,"v":494802.1827925794,"t":1722301200}
+{"o":562.9539639824,"h":566.7817392017,"l":559.612726172,"c":564.4828818417,"v":515042.9191648129,"t":1722304800}
+{"o":564.4828818417,"h":570.2886768086,"l":563.2316144929,"c":569.7419334693,"v":559176.3811111432,"t":1722308400}
+{"o":569.7419334693,"h":574.1627623856,"l":568.5931546157,"c":574.0759666527,"v":465921.9214521948,"t":1722312000}
+{"o":574.0759666527,"h":576.3374420336,"l":565.6530618105,"c":567.7984644507,"v":544085.1704947911,"t":1722315600}
+{"o":567.7984644507,"h":570.6757539631,"l":567.1271049336,"c":569.5079188747,"v":416735.6145222702,"t":1722319200}
+{"o":569.5079188747,"h":572.8992741935,"l":568.860830691,"c":569.1736055416,"v":442025.7969647273,"t":1722322800}
+{"o":569.1736055416,"h":570.5525424427,"l":564.431011443,"c":564.9022617906,"v":456957.1521033655,"t":1722326400}
+{"o":564.9022617906,"h":567.9892587256,"l":564.8227059446,"c":566.5406188925,"v":418850.3707678122,"t":1722330000}
+{"o":566.5406188925,"h":567.206056544,"l":562.5637800731,"c":564.2272010441,"v":488175.911110029,"t":1722333600}
+{"o":564.2272010441,"h":565.3157253427,"l":561.9550989863,"c":564.7767023894,"v":373957.3712690096,"t":1722337200}
+{"o":564.7767023894,"h":566.3479738143,"l":559.4881783481,"c":565.9982774774,"v":428378.4602384988,"t":1722340800}
+{"o":565.9982774774,"h":569.7814030573,"l":559.5867690964,"c":560.3797186254,"v":602205.8887717309,"t":1722344400}
+{"o":560.3797186254,"h":567.6817698198,"l":557.7687209694,"c":563.5368855592,"v":769919.7651743572,"t":1722348000}
+{"o":563.5368855592,"h":567.6365210508,"l":558.8285138282,"c":564.8316513556,"v":636862.1165152629,"t":1722351600}
+{"o":564.8316513556,"h":566.4323576268,"l":561.164681066,"c":561.2327017515,"v":544669.0011540091,"t":1722355200}
+{"o":561.2327017515,"h":561.5315961089,"l":552.772875597,"c":553.5807775239,"v":645587.8810861519,"t":1722358800}
+{"o":553.5807775239,"h":556.5531761897,"l":551.3243961456,"c":555.1812332967,"v":566770.1100371996,"t":1722362400}
+{"o":555.1812332967,"h":556.0530151628,"l":550.0992760622,"c":555.1922575258,"v":581005.7662255655,"t":1722366000}
+{"o":555.1922575258,"h":561.4329590962,"l":547.7476807961,"c":560.7626069056,"v":649659.8486814209,"t":1722369600}
+{"o":560.7626069056,"h":561.5263537393,"l":558.5156446096,"c":560.1198926864,"v":441798.3143046672,"t":1722373200}
+{"o":560.1198926864,"h":560.41924363,"l":557.5842142146,"c":559.6665157888,"v":392087.5633851212,"t":1722376800}
+{"o":559.6665157888,"h":561.6312239081,"l":558.0923148219,"c":559.0403314421,"v":330851.730723517,"t":1722380400}
+{"o":559.0403314421,"h":564.6264579206,"l":555.6969023384,"c":564.0638436367,"v":456791.0337436002,"t":1722384000}
+{"o":564.0638436367,"h":566.5885867575,"l":561.0749457899,"c":566.047739945,"v":394270.0246123626,"t":1722387600}
+{"o":566.047739945,"h":567.0284093598,"l":561.7759125454,"c":562.8455413246,"v":369544.097740059,"t":1722391200}
+{"o":562.8455413246,"h":566.3994103212,"l":562.3275126283,"c":564.7104730758,"v":398120.7613143545,"t":1722394800}
+{"o":564.7104730758,"h":565.1060312878,"l":555.8472980797,"c":559.0116329119,"v":430476.2811690019,"t":1722398400}
+{"o":559.0116329119,"h":567.5071004411,"l":556.1341203053,"c":567.0312328461,"v":473069.5066739944,"t":1722402000}
+{"o":567.0312328461,"h":573.1124811487,"l":566.3915990417,"c":572.3721590657,"v":477857.7117766294,"t":1722405600}
+{"o":572.3721590657,"h":573.6751791803,"l":570.6683835786,"c":571.2788151883,"v":383975.7310451421,"t":1722409200}
+{"o":571.2788151883,"h":574.403085349,"l":569.2798863542,"c":573.8902024049,"v":403681.3626942699,"t":1722412800}
+{"o":573.8902024049,"h":575.7268476188,"l":571.4173796135,"c":572.6927020594,"v":350569.976664212,"t":1722416400}
+{"o":572.6927020594,"h":573.0046979046,"l":567.9877837069,"c":568.263095532,"v":337378.8076934179,"t":1722420000}
+{"o":568.263095532,"h":570.0916113012,"l":565.7518465028,"c":566.7695794565,"v":379821.5228274532,"t":1722423600}
+{"o":566.7695794565,"h":569.2277036276,"l":565.0102304143,"c":565.2084306393,"v":365243.3406272533,"t":1722427200}
+{"o":565.2084306393,"h":574.9763487765,"l":565.0582114232,"c":569.8648224725,"v":449190.7885524322,"t":1722430800}
+{"o":569.8648224725,"h":573.4084661672,"l":561.9269722285,"c":563.412319086,"v":560965.7749288413,"t":1722434400}
+{"o":563.412319086,"h":565.3138945673,"l":560.8732271035,"c":561.6445930242,"v":442861.1142934441,"t":1722438000}
+{"o":561.6445930242,"h":567.8140592375,"l":560.0437321186,"c":562.1786304484,"v":448382.803885601,"t":1722441600}
+{"o":562.1786304484,"h":569.9381562462,"l":560.8151428354,"c":567.5635320471,"v":449289.0519210159,"t":1722445200}
+{"o":567.5635320471,"h":568.5764797651,"l":558.2268716572,"c":563.8082954606,"v":596463.5257968123,"t":1722448800}
+{"o":563.8082954606,"h":566.1200758176,"l":546.2113509826,"c":550.8939787353,"v":911859.3667551593,"t":1722452400}
+{"o":550.8939787353,"h":551.8110485047,"l":541.0216141593,"c":541.3493455815,"v":721525.2305433039,"t":1722456000}
+{"o":541.3493455815,"h":546.5002955194,"l":538.748805257,"c":542.5231232699,"v":537393.0699021383,"t":1722459600}
+{"o":542.5231232699,"h":542.5231232699,"l":536.2176178088,"c":540.7642735007,"v":466232.3083949059,"t":1722463200}
+{"o":540.7642735007,"h":541.1177490005,"l":535.4841704864,"c":535.8233477015,"v":380368.1465532794,"t":1722466800}
+{"o":535.8233477015,"h":539.5076988961,"l":533.9868094339,"c":536.5911389102,"v":462619.2860733618,"t":1722470400}
+{"o":536.5911389102,"h":537.9368311225,"l":530.972659531,"c":534.0626933765,"v":430504.2308977602,"t":1722474000}
+{"o":534.0626933765,"h":535.4066523473,"l":527.8776217521,"c":530.5442014414,"v":558747.2536930843,"t":1722477600}
+{"o":530.5442014414,"h":530.5443460456,"l":525.5753111852,"c":526.1330407188,"v":531411.3279461024,"t":1722481200}
+{"o":526.1330407188,"h":527.653157797,"l":517.9566771566,"c":519.7452797509,"v":520566.7007868801,"t":1722484800}
+{"o":519.7452797509,"h":528.805367245,"l":517.9877692844,"c":527.3597915525,"v":657783.7725359129,"t":1722488400}
+{"o":527.3597915525,"h":529.6034895184,"l":525.228888113,"c":525.6090726021,"v":518022.9397659765,"t":1722492000}
+{"o":525.6090726021,"h":528.6797982339,"l":523.7818879984,"c":524.9169447894,"v":379602.7987750897,"t":1722495600}
+{"o":524.9169447894,"h":528.5100788155,"l":524.5366550681,"c":528.2811175025,"v":326860.6329705733,"t":1722499200}
+{"o":528.2811175025,"h":530.1861871562,"l":524.2091056407,"c":524.7263710567,"v":352136.8012874452,"t":1722502800}
+{"o":524.7263710567,"h":527.8429852149,"l":524.0554653862,"c":527.5533227912,"v":293597.0853113148,"t":1722506400}
+{"o":527.5533227912,"h":530.211860895,"l":525.6355184412,"c":529.3449887123,"v":342371.6514132781,"t":1722510000}
+{"o":529.3449887123,"h":534.8718243124,"l":528.6846173298,"c":533.3877103079,"v":427487.3999670281,"t":1722513600}
+{"o":533.3877103079,"h":534.7493430658,"l":527.4780837457,"c":529.3906911866,"v":405318.4331169045,"t":1722517200}
+{"o":529.3906911866,"h":530.4634092913,"l":513.5033462087,"c":513.5923984024,"v":541965.1470346951,"t":1722520800}
+{"o":513.5923984024,"h":514.7172410113,"l":503.6410696374,"c":507.5557160586,"v":842664.7916302388,"t":1722524400}
+{"o":507.5557160586,"h":508.1196628252,"l":500.3982129476,"c":506.1254072336,"v":722667.1138211959,"t":1722528000}
+{"o":506.1254072336,"h":506.4960572186,"l":497.7858233091,"c":505.9026852479,"v":524152.2960064475,"t":1722531600}
+{"o":505.9026852479,"h":506.1511587374,"l":492.5263422613,"c":498.7149161792,"v":629902.6070590605,"t":1722535200}
+{"o":498.7149161792,"h":507.2943672499,"l":498.2976558471,"c":506.4669086306,"v":557210.8174661055,"t":1722538800}
+{"o":506.4669086306,"h":515.1194957701,"l":502.621706467,"c":514.2109663611,"v":537032.1249878078,"t":1722542400}
+{"o":514.2109663611,"h":523.1743469937,"l":513.2386838182,"c":518.8104385452,"v":562079.5777829817,"t":1722546000}
+{"o":518.8104385452,"h":525.3240604938,"l":518.1352370199,"c":522.2899887272,"v":521821.2325811148,"t":1722549600}
+{"o":522.2899887272,"h":524.8000857527,"l":520.7528935409,"c":521.9114015899,"v":410221.205994136,"t":1722553200}
+{"o":521.9114015899,"h":528.5716333761,"l":520.8053983581,"c":521.0282106823,"v":406513.3462737708,"t":1722556800}
+{"o":521.0282106823,"h":521.0282106823,"l":512.3636806539,"c":512.9950604489,"v":463855.7366232471,"t":1722560400}
+{"o":512.9950604489,"h":515.4108053551,"l":503.8773530686,"c":509.082618,"v":510694.6710404917,"t":1722564000}
+{"o":509.082618,"h":514.0946850428,"l":507.0199766377,"c":512.520717137,"v":368585.9194591964,"t":1722567600}
+{"o":512.520717137,"h":515.0913800747,"l":510.7534563035,"c":515.0913800747,"v":318659.6456440691,"t":1722571200}
+{"o":515.0913800747,"h":515.302295602,"l":505.79300409,"c":506.3872245877,"v":343261.7057371554,"t":1722574800}
+{"o":506.3872245877,"h":507.8051614178,"l":496.200410364,"c":505.3459521662,"v":426483.3337124622,"t":1722578400}
+{"o":505.3459521662,"h":506.5392063777,"l":499.5604996777,"c":503.6206738418,"v":348060.0823503919,"t":1722582000}
+{"o":503.6206738418,"h":509.3391915496,"l":500.2469728446,"c":509.1060225375,"v":351447.2732119864,"t":1722585600}
+{"o":509.1060225375,"h":512.9266023296,"l":508.9074715709,"c":511.2407406302,"v":402023.9787202635,"t":1722589200}
+{"o":511.2407406302,"h":514.3725220755,"l":509.2345525082,"c":512.728637773,"v":328487.3287853507,"t":1722592800}
+{"o":512.728637773,"h":515.760590168,"l":511.6677518498,"c":512.6310396326,"v":328644.5611127653,"t":1722596400}
+{"o":512.6310396326,"h":515.6616922599,"l":506.384900428,"c":511.4410738602,"v":586589.7776967062,"t":1722600000}
+{"o":511.4410738602,"h":522.7200060199,"l":507.4277667504,"c":518.0690659224,"v":602307.0889580874,"t":1722603600}
+{"o":518.0690659224,"h":518.7866622452,"l":485.5595860671,"c":491.8540380972,"v":807423.5146433625,"t":1722607200}
+{"o":491.8540380972,"h":493.2981239224,"l":476.8092587723,"c":489.3561484379,"v":1107356.1429464961,"t":1722610800}
+{"o":489.3561484379,"h":491.0485435572,"l":481.1669053455,"c":481.6730100465,"v":636095.1700692773,"t":1722614400}
+{"o":481.6730100465,"h":487.7851871541,"l":478.5770549974,"c":481.7709739043,"v":510529.4105024826,"t":1722618000}
+{"o":481.7709739043,"h":482.9626070753,"l":475.9682822225,"c":478.0058767408,"v":482628.4363774019,"t":1722621600}
+{"o":478.0058767408,"h":478.9299986881,"l":467.5572988258,"c":471.6691363183,"v":615447.3175914482,"t":1722625200}
+{"o":471.6691363183,"h":479.8243337668,"l":467.6673363911,"c":477.8854850192,"v":641448.1593814387,"t":1722628800}
+{"o":477.8854850192,"h":483.3542391188,"l":469.5409403016,"c":481.9815677566,"v":864253.3168762666,"t":1722632400}
+{"o":481.9815677566,"h":483.2109139514,"l":474.789702267,"c":476.3314113135,"v":700577.4623279992,"t":1722636000}
+{"o":476.3314113135,"h":479.6598627631,"l":470.9173557566,"c":476.2322510547,"v":484451.341687538,"t":1722639600}
+{"o":476.2322510547,"h":480.1005732124,"l":467.7066273489,"c":471.1043798308,"v":596291.766535214,"t":1722643200}
+{"o":471.1043798308,"h":475.5719258282,"l":463.4739233097,"c":473.9821062219,"v":746189.2673893893,"t":1722646800}
+{"o":473.9821062219,"h":476.1311328849,"l":469.2977438775,"c":469.4591820447,"v":429278.0858602371,"t":1722650400}
+{"o":469.4591820447,"h":478.9750043879,"l":467.9526826677,"c":478.7552339054,"v":368998.9984966941,"t":1722654000}
+{"o":478.7552339054,"h":478.8612684344,"l":471.4814599533,"c":472.7162419096,"v":278756.2898305824,"t":1722657600}
+{"o":472.7162419096,"h":475.7540591464,"l":471.3078917004,"c":473.5518623289,"v":321394.4567530515,"t":1722661200}
+{"o":473.5518623289,"h":476.1391696602,"l":472.156370767,"c":475.6435981109,"v":297826.4956992429,"t":1722664800}
+{"o":475.6435981109,"h":478.5674472957,"l":472.8059062712,"c":473.0028534078,"v":305608.8587800541,"t":1722668400}
+{"o":473.0028534078,"h":473.7821623949,"l":465.1521218792,"c":468.8434688555,"v":422860.1204984715,"t":1722672000}
+{"o":468.8434688555,"h":471.0750263773,"l":462.7529843761,"c":471.0750263773,"v":416512.1399711626,"t":1722675600}
+{"o":471.0750263773,"h":474.2818167099,"l":468.9400671898,"c":473.285325474,"v":327043.6089027882,"t":1722679200}
+{"o":473.285325474,"h":475.8250414391,"l":472.061710828,"c":475.3036430447,"v":325097.5913886001,"t":1722682800}
+{"o":475.3036430447,"h":479.0165322324,"l":473.8371635666,"c":476.1324281767,"v":357089.3415375978,"t":1722686400}
+{"o":476.1324281767,"h":476.6372006872,"l":472.0678682491,"c":474.1152602052,"v":325480.9640036098,"t":1722690000}
+{"o":474.1152602052,"h":476.909696736,"l":471.0817851557,"c":471.9992885802,"v":298363.7403449092,"t":1722693600}
+{"o":471.9992885802,"h":474.1512778917,"l":455.3591632771,"c":455.8942559624,"v":583658.0616129652,"t":1722697200}
+{"o":455.8942559624,"h":460.1461893139,"l":450.9953880129,"c":454.8636205546,"v":878388.1169356762,"t":1722700800}
+{"o":454.8636205546,"h":456.9360068262,"l":440.7677640796,"c":444.0237835836,"v":778242.3141115867,"t":1722704400}
+{"o":444.0237835836,"h":445.5491547345,"l":436.0714962946,"c":441.7221514836,"v":573063.8071273853,"t":1722708000}
+{"o":441.7221514836,"h":445.9831708662,"l":437.8464471048,"c":438.1336364986,"v":470072.2684751844,"t":1722711600}
+{"o":438.1336364986,"h":444.2240172802,"l":436.9148603609,"c":439.3580670586,"v":458786.7940499738,"t":1722715200}
+{"o":439.3580670586,"h":447.1711460073,"l":437.585509835,"c":445.5734547462,"v":399198.4803269581,"t":1722718800}
+{"o":445.5734547462,"h":446.611160878,"l":442.7520219946,"c":445.6169850197,"v":309653.3910108987,"t":1722722400}
+{"o":445.6169850197,"h":449.0522617109,"l":443.8461081977,"c":444.6399962097,"v":301610.9803047254,"t":1722726000}
+{"o":444.6399962097,"h":449.9057757703,"l":443.8172579653,"c":449.5286265556,"v":290364.6681823703,"t":1722729600}
+{"o":449.5286265556,"h":450.0036724213,"l":442.7260744337,"c":449.4539244712,"v":314124.5424230898,"t":1722733200}
+{"o":449.4539244712,"h":455.6163042402,"l":449.2158642089,"c":453.8021212135,"v":337671.0327687773,"t":1722736800}
+{"o":453.8021212135,"h":454.8442696775,"l":449.2658262586,"c":450.2320012795,"v":272707.9326526615,"t":1722740400}
+{"o":450.2320012795,"h":450.679561678,"l":445.7178065614,"c":445.9306953887,"v":281256.8712071823,"t":1722744000}
+{"o":445.9306953887,"h":450.6574457313,"l":445.6591813948,"c":447.9612773249,"v":264691.4081647132,"t":1722747600}
+{"o":447.9612773249,"h":449.1103570194,"l":446.0773329238,"c":448.0630346737,"v":234419.101872761,"t":1722751200}
+{"o":448.0630346737,"h":448.5172410024,"l":438.4781723921,"c":439.2371508566,"v":310846.7781584725,"t":1722754800}
+{"o":439.2371508566,"h":444.8345921878,"l":435.3495130228,"c":443.779854909,"v":357505.3967838045,"t":1722758400}
+{"o":443.779854909,"h":447.7953046925,"l":442.6890803572,"c":447.5302677626,"v":269837.473233417,"t":1722762000}
+{"o":447.5302677626,"h":450.0283616128,"l":444.7884651862,"c":449.3846253355,"v":237890.9336945115,"t":1722765600}
+{"o":449.3846253355,"h":450.8659154562,"l":446.8072606533,"c":447.7336148255,"v":264783.1783674594,"t":1722769200}
+{"o":447.7336148255,"h":452.5965296077,"l":446.5856619996,"c":452.0420920362,"v":276614.7922514633,"t":1722772800}
+{"o":452.0420920362,"h":452.7360754594,"l":448.1599671481,"c":448.339747859,"v":308165.7598661509,"t":1722776400}
+{"o":448.339747859,"h":448.9475131382,"l":427.4098044555,"c":429.7157244113,"v":861005.8135560233,"t":1722780000}
+{"o":429.7157244113,"h":429.7238239819,"l":420.8026206654,"c":421.1177963123,"v":857295.9447626986,"t":1722783600}
+{"o":421.1177963123,"h":426.5652480775,"l":413.9366623,"c":415.367324254,"v":772993.0125194831,"t":1722787200}
+{"o":415.367324254,"h":423.7114145368,"l":409.4799095138,"c":420.9904860984,"v":1100750.43466951,"t":1722790800}
+{"o":420.9904860984,"h":437.0506067572,"l":419.6785880911,"c":433.9583207793,"v":810908.0228182717,"t":1722794400}
+{"o":433.9583207793,"h":447.7244408617,"l":431.2697311928,"c":443.1388337461,"v":737990.2274879052,"t":1722798000}
+{"o":443.1388337461,"h":453.5468607712,"l":440.2890413217,"c":445.2577182102,"v":525167.1468146495,"t":1722801600}
+{"o":445.2577182102,"h":445.5954190953,"l":436.7129424991,"c":438.0174669613,"v":393968.0007923392,"t":1722805200}
+{"o":438.0174669613,"h":445.1620835058,"l":436.4582346342,"c":439.0935850373,"v":545071.6930186857,"t":1722808800}
+{"o":439.0935850373,"h":439.4310731248,"l":428.3701008341,"c":431.4391195246,"v":471376.8739851032,"t":1722812400}
+{"o":431.4391195246,"h":434.8109491686,"l":405.2379385572,"c":409.6032822091,"v":1165541.6491101093,"t":1722816000}
+{"o":409.6032822091,"h":417.7043688825,"l":367.9088584806,"c":408.9312965702,"v":1867290.1740542261,"t":1722819600}
+{"o":408.9312965702,"h":410.1318120704,"l":391.3190717003,"c":408.6381306911,"v":1469621.0794465938,"t":1722823200}
+{"o":408.6381306911,"h":409.1429949344,"l":393.0610426557,"c":393.4432427815,"v":942071.9960723153,"t":1722826800}
+{"o":393.4432427815,"h":406.3713882015,"l":383.0642374371,"c":386.5754332004,"v":975820.6908950182,"t":1722830400}
+{"o":386.5754332004,"h":387.2682686209,"l":347.8079067882,"c":369.1607657401,"v":1369478.4514052086,"t":1722834000}
+{"o":369.1607657401,"h":373.6660158971,"l":341.7402993942,"c":365.4127744742,"v":1733795.9962447078,"t":1722837600}
+{"o":365.4127744742,"h":388.1499980533,"l":358.9400515499,"c":383.65248897,"v":1543990.5113626244,"t":1722841200}
+{"o":383.65248897,"h":386.8870949808,"l":372.8353148436,"c":377.3417006991,"v":983488.9890914659,"t":1722844800}
+{"o":377.3417006991,"h":381.4663535346,"l":363.8633581403,"c":373.6449439835,"v":844542.837481712,"t":1722848400}
+{"o":373.6449439835,"h":375.3327251696,"l":353.1570089623,"c":362.1749390335,"v":1237731.0182226277,"t":1722852000}
+{"o":362.1749390335,"h":364.4278660858,"l":344.7578381903,"c":361.9552054502,"v":1412428.2269591731,"t":1722855600}
+{"o":361.9552054502,"h":370.0675163161,"l":346.2418037027,"c":349.1076758281,"v":1671011.1885757698,"t":1722859200}
+{"o":349.1076758281,"h":387.507035091,"l":342.5873466959,"c":383.2459558753,"v":1972236.2932901862,"t":1722862800}
+{"o":383.2459558753,"h":416.2240895272,"l":383.0582389331,"c":403.9758608314,"v":1746216.1428551197,"t":1722866400}
+{"o":403.9758608314,"h":415.015855585,"l":397.3622556518,"c":407.214901236,"v":1485247.0570118511,"t":1722870000}
+{"o":407.214901236,"h":424.7024775381,"l":405.929847384,"c":409.9182068793,"v":1415136.7950801863,"t":1722873600}
+{"o":409.9182068793,"h":422.4309485834,"l":407.3544559943,"c":419.6835209549,"v":873243.1417349662,"t":1722877200}
+{"o":419.6835209549,"h":419.7527481531,"l":400.228235221,"c":401.268901145,"v":798950.4726948775,"t":1722880800}
+{"o":401.268901145,"h":409.0946361653,"l":395.335267739,"c":401.9860693235,"v":896709.2634466466,"t":1722884400}
+{"o":401.9860693235,"h":413.7098798624,"l":400.60970212,"c":411.56892806,"v":705449.532751184,"t":1722888000}
+{"o":411.56892806,"h":421.9192276533,"l":406.9795034846,"c":409.8281282346,"v":790248.4313783536,"t":1722891600}
+{"o":409.8281282346,"h":418.7642883656,"l":408.1671466021,"c":413.2956504885,"v":707490.2232900101,"t":1722895200}
+{"o":413.2956504885,"h":420.171120282,"l":402.5875727318,"c":405.0742614314,"v":544595.803930232,"t":1722898800}
+{"o":405.0742614314,"h":434.5123967923,"l":403.795288669,"c":433.6105816703,"v":1123699.9463181605,"t":1722902400}
+{"o":433.6105816703,"h":438.9539218189,"l":428.2984434444,"c":432.8229152397,"v":866118.9217550139,"t":1722906000}
+{"o":432.8229152397,"h":440.8195250845,"l":431.6658837091,"c":435.3912138497,"v":503765.0421228844,"t":1722909600}
+{"o":435.3912138497,"h":436.4577610135,"l":429.4128281613,"c":432.914668944,"v":445213.7433258849,"t":1722913200}
+{"o":432.914668944,"h":441.0174449913,"l":429.0631443793,"c":440.5490524303,"v":448423.0505543094,"t":1722916800}
+{"o":440.5490524303,"h":448.0245692236,"l":435.1873596434,"c":447.244238514,"v":584268.7029974381,"t":1722920400}
+{"o":447.244238514,"h":449.6034452272,"l":441.5779757002,"c":441.9633964718,"v":527375.0328628652,"t":1722924000}
+{"o":441.9633964718,"h":444.916047428,"l":437.1858046869,"c":443.511001913,"v":423392.6731725645,"t":1722927600}
+{"o":443.511001913,"h":443.8913593349,"l":426.7313348017,"c":429.3554263802,"v":658470.4441209194,"t":1722931200}
+{"o":429.3554263802,"h":435.7120395512,"l":426.0039550758,"c":433.6172585614,"v":552947.0557016097,"t":1722934800}
+{"o":433.6172585614,"h":436.8066935729,"l":430.3092596002,"c":434.8050745377,"v":422377.7666959875,"t":1722938400}
+{"o":434.8050745377,"h":440.292939663,"l":430.2055530935,"c":435.5056583882,"v":482155.0002725421,"t":1722942000}
+{"o":435.5056583882,"h":438.7570592022,"l":429.3985364203,"c":430.1295896606,"v":537996.6814500849,"t":1722945600}
+{"o":430.1295896606,"h":438.3535804489,"l":424.5521560062,"c":433.6738811593,"v":792832.5608116756,"t":1722949200}
+{"o":433.6738811593,"h":457.8034076585,"l":433.0988259044,"c":452.05809424,"v":1013207.3065263611,"t":1722952800}
+{"o":452.05809424,"h":457.2976234918,"l":447.1213801214,"c":455.3417301863,"v":646096.1859088596,"t":1722956400}
+{"o":455.3417301863,"h":462.2745309469,"l":452.7855394447,"c":460.3251410312,"v":709937.58545643,"t":1722960000}
+{"o":460.3251410312,"h":466.2640845329,"l":452.2918892242,"c":453.6387978458,"v":573923.7368587125,"t":1722963600}
+{"o":453.6387978458,"h":461.6039097773,"l":450.7205004641,"c":456.3106865996,"v":524064.8582656704,"t":1722967200}
+{"o":456.3106865996,"h":462.7100748059,"l":450.6762387812,"c":457.0390158406,"v":536204.9971835153,"t":1722970800}
+{"o":457.0390158406,"h":462.1057013098,"l":452.7508621651,"c":459.9840737508,"v":551239.464704043,"t":1722974400}
+{"o":459.9840737508,"h":461.3835940153,"l":454.9490056107,"c":459.8429754696,"v":455379.1418723978,"t":1722978000}
+{"o":459.8429754696,"h":466.9808152927,"l":451.7434967902,"c":453.1853282296,"v":641767.9327938912,"t":1722981600}
+{"o":453.1853282296,"h":455.6036509287,"l":447.3009646853,"c":450.7866013601,"v":451166.2789250013,"t":1722985200}
+{"o":450.7866013601,"h":456.0024374875,"l":445.3712117302,"c":452.0410692196,"v":545602.194814575,"t":1722988800}
+{"o":452.0410692196,"h":465.8289664461,"l":444.4944051486,"c":465.5837494048,"v":664421.2072040988,"t":1722992400}
+{"o":465.5837494048,"h":474.1367886893,"l":461.3127997521,"c":466.482748286,"v":749582.1009059311,"t":1722996000}
+{"o":466.482748286,"h":473.7342982701,"l":465.4981354434,"c":473.4711301282,"v":474743.266187186,"t":1722999600}
+{"o":473.4711301282,"h":482.6023071786,"l":472.2271124678,"c":479.0140948406,"v":613352.0794185927,"t":1723003200}
+{"o":479.0140948406,"h":484.0028151435,"l":477.6162324669,"c":478.5597650964,"v":467865.6923057766,"t":1723006800}
+{"o":478.5597650964,"h":480.9189352821,"l":473.670835286,"c":474.6650738793,"v":414911.3692855124,"t":1723010400}
+{"o":474.6650738793,"h":478.307467606,"l":470.1575053657,"c":476.0601549984,"v":409349.3070250613,"t":1723014000}
+{"o":476.0601549984,"h":482.2409606297,"l":474.5094630493,"c":480.2034427314,"v":426929.7184249875,"t":1723017600}
+{"o":480.2034427314,"h":483.5832745993,"l":477.0674586716,"c":477.5397474343,"v":419636.5457651087,"t":1723021200}
+{"o":477.5397474343,"h":482.3195412498,"l":475.729422476,"c":476.0180967146,"v":556515.6481837246,"t":1723024800}
+{"o":476.0180967146,"h":476.8477114462,"l":470.6689560051,"c":473.5924225827,"v":505352.2376472576,"t":1723028400}
+{"o":473.5924225827,"h":479.7731379933,"l":471.280585907,"c":478.661100533,"v":514378.6183964652,"t":1723032000}
+{"o":478.661100533,"h":482.46896469,"l":472.3693586071,"c":474.5227509622,"v":654518.578966243,"t":1723035600}
+{"o":474.5227509622,"h":476.7203870642,"l":455.9582351731,"c":459.1104593227,"v":933168.963935341,"t":1723039200}
+{"o":459.1104593227,"h":465.2379746438,"l":456.6044644284,"c":463.1644650277,"v":719985.05531267,"t":1723042800}
+{"o":463.1644650277,"h":466.5096542669,"l":457.3635038952,"c":461.5525630284,"v":633336.9366832944,"t":1723046400}
+{"o":461.5525630284,"h":463.2345296484,"l":453.5354521326,"c":455.9291447652,"v":575778.916530398,"t":1723050000}
+{"o":455.9291447652,"h":457.0264938904,"l":446.0123551241,"c":448.0523696976,"v":679080.7582262987,"t":1723053600}
+{"o":448.0523696976,"h":452.1273880355,"l":443.5533277023,"c":446.7280512813,"v":488092.1550038304,"t":1723057200}
+{"o":446.7280512813,"h":455.5941273747,"l":443.3643220277,"c":451.7712872409,"v":653473.3040534315,"t":1723060800}
+{"o":451.7712872409,"h":460.6755469865,"l":449.9771615772,"c":457.1553959969,"v":453518.0850202573,"t":1723064400}
+{"o":457.1553959969,"h":457.8150067379,"l":444.4316323659,"c":455.139263486,"v":528270.3215297064,"t":1723068000}
+{"o":455.139263486,"h":458.2835083141,"l":450.0352952186,"c":451.644423685,"v":345503.0210209818,"t":1723071600}
+{"o":451.644423685,"h":455.2519098073,"l":441.399835137,"c":449.8074951885,"v":524326.3432391885,"t":1723075200}
+{"o":449.8074951885,"h":477.5551918878,"l":447.5461475622,"c":476.840770919,"v":905385.1594885354,"t":1723078800}
+{"o":476.840770919,"h":485.3944871903,"l":476.8033146658,"c":483.2962336585,"v":652579.261079099,"t":1723082400}
+{"o":483.2962336585,"h":487.8848712124,"l":477.7506040815,"c":477.9118064308,"v":444551.5416773455,"t":1723086000}
+{"o":477.9118064308,"h":482.0028844227,"l":472.69772692,"c":473.7902733131,"v":390436.8448275525,"t":1723089600}
+{"o":473.7902733131,"h":479.3918261528,"l":473.4645838087,"c":477.4372860391,"v":295087.0172079926,"t":1723093200}
+{"o":477.4372860391,"h":483.0487270746,"l":474.2035434937,"c":481.156655784,"v":330852.3811270797,"t":1723096800}
+{"o":481.156655784,"h":485.5208907693,"l":479.1247035433,"c":479.5676303638,"v":385621.3685732274,"t":1723100400}
+{"o":479.5676303638,"h":483.4847667751,"l":479.0029186424,"c":482.9367352649,"v":327299.0765504405,"t":1723104000}
+{"o":482.9367352649,"h":486.0226308993,"l":480.4494313335,"c":481.9589002884,"v":337781.1200736884,"t":1723107600}
+{"o":481.9589002884,"h":482.8145031494,"l":477.5557806902,"c":480.4281651554,"v":376672.6581764172,"t":1723111200}
+{"o":480.4281651554,"h":484.05512261,"l":478.9127927188,"c":481.2231711098,"v":316515.518482041,"t":1723114800}
+{"o":481.2231711098,"h":494.7468451366,"l":476.1740455667,"c":486.1082730912,"v":688440.4559511746,"t":1723118400}
+{"o":486.1082730912,"h":492.9005793228,"l":477.0789129893,"c":480.8367493155,"v":1008924.6315359727,"t":1723122000}
+{"o":480.8367493155,"h":500.9911875101,"l":480.2016223045,"c":498.230745032,"v":928102.5931395048,"t":1723125600}
+{"o":498.230745032,"h":501.6825059657,"l":494.8170400167,"c":501.1292613217,"v":673231.1579789629,"t":1723129200}
+{"o":501.1292613217,"h":508.1591903649,"l":496.2597948072,"c":496.5201079628,"v":803251.5644403084,"t":1723132800}
+{"o":496.5201079628,"h":497.3700429985,"l":489.6064461938,"c":490.0690545842,"v":633436.5272540833,"t":1723136400}
+{"o":490.0690545842,"h":493.1592181977,"l":488.499142597,"c":490.2263492997,"v":469714.285785716,"t":1723140000}
+{"o":490.2263492997,"h":491.0742028944,"l":484.5817357743,"c":486.2998528793,"v":409853.7248169985,"t":1723143600}
+{"o":486.2998528793,"h":488.5418690595,"l":485.003932782,"c":486.3483495298,"v":355607.4781907595,"t":1723147200}
+{"o":486.3483495298,"h":501.6364334207,"l":486.2044349997,"c":500.5492074707,"v":486273.9016777956,"t":1723150800}
+{"o":500.5492074707,"h":506.2245461532,"l":488.9343148271,"c":503.9423607051,"v":831840.2306636655,"t":1723154400}
+{"o":503.9423607051,"h":510.7465025285,"l":501.0242403498,"c":509.0901556924,"v":759171.5979696579,"t":1723158000}
+{"o":509.0901556924,"h":510.4945206835,"l":501.4530513471,"c":503.3190174611,"v":615470.5120678343,"t":1723161600}
+{"o":503.3190174611,"h":505.3496318689,"l":499.6752913708,"c":500.4762282966,"v":475516.1242120242,"t":1723165200}
+{"o":500.4762282966,"h":502.2390653247,"l":494.0745031735,"c":494.2889493982,"v":350333.8047574583,"t":1723168800}
+{"o":494.2889493982,"h":500.1312988545,"l":493.939907185,"c":496.0641170992,"v":309675.8266685245,"t":1723172400}
+{"o":496.0641170992,"h":496.6043803833,"l":486.4148919441,"c":487.0923309485,"v":312095.9358329926,"t":1723176000}
+{"o":487.0923309485,"h":491.6889735363,"l":484.9737238508,"c":490.5900240712,"v":272577.2458714918,"t":1723179600}
+{"o":490.5900240712,"h":493.5274360685,"l":487.3584052088,"c":491.0503717951,"v":285287.0505351506,"t":1723183200}
+{"o":491.0503717951,"h":496.5095255671,"l":490.9741278306,"c":492.8489400737,"v":295698.2539748398,"t":1723186800}
+{"o":492.8489400737,"h":498.4013014529,"l":492.4287118664,"c":497.4743960324,"v":260072.1258334737,"t":1723190400}
+{"o":497.4743960324,"h":497.9805060555,"l":489.7421057364,"c":491.4611791064,"v":271785.697631653,"t":1723194000}
+{"o":491.4611791064,"h":491.7999446984,"l":484.8275647666,"c":487.4120305704,"v":342548.8295137613,"t":1723197600}
+{"o":487.4120305704,"h":489.793872831,"l":485.0743106448,"c":488.8305244029,"v":227556.2627432795,"t":1723201200}
+{"o":488.8305244029,"h":489.1568882626,"l":482.0402694929,"c":484.7842962277,"v":316969.7649747916,"t":1723204800}
+{"o":484.7842962277,"h":486.4782034153,"l":477.8115375919,"c":484.7468845089,"v":555906.1667759442,"t":1723208400}
+{"o":484.7468845089,"h":491.1913502202,"l":472.471958301,"c":479.9041165313,"v":811881.4617125535,"t":1723212000}
+{"o":479.9041165313,"h":481.9919109904,"l":471.5657080564,"c":471.6883836452,"v":424692.3984917663,"t":1723215600}
+{"o":471.6883836452,"h":476.7104102612,"l":470.0914205752,"c":476.0167100251,"v":399271.3738122701,"t":1723219200}
+{"o":476.0167100251,"h":481.5443943541,"l":474.678509916,"c":477.7741010004,"v":302141.5137925344,"t":1723222800}
+{"o":477.7741010004,"h":479.7015527655,"l":473.232624545,"c":478.9755840054,"v":329048.9046591462,"t":1723226400}
+{"o":478.9755840054,"h":481.5265052782,"l":477.0390990434,"c":479.5423307933,"v":249287.6971473108,"t":1723230000}
+{"o":479.5423307933,"h":482.3737435773,"l":477.4338909937,"c":478.5191586055,"v":345012.4956600206,"t":1723233600}
+{"o":478.5191586055,"h":481.6042827001,"l":472.9756699287,"c":481.2494961422,"v":364023.4324843824,"t":1723237200}
+{"o":481.2494961422,"h":486.3961594973,"l":475.7762706748,"c":486.3062089448,"v":455330.0650283815,"t":1723240800}
+{"o":486.3062089448,"h":491.0828836201,"l":480.483607287,"c":487.9703604276,"v":437384.9345736763,"t":1723244400}
+{"o":487.9703604276,"h":495.5875068372,"l":482.904781714,"c":483.4704149981,"v":561160.1811575692,"t":1723248000}
+{"o":483.4704149981,"h":488.4638286035,"l":480.046747236,"c":482.9596940998,"v":329170.3990815691,"t":1723251600}
+{"o":482.9596940998,"h":487.6341475003,"l":481.6957102301,"c":482.03621726,"v":285365.1503751228,"t":1723255200}
+{"o":482.03621726,"h":482.8276560667,"l":478.5976589969,"c":481.1419140758,"v":284859.8649579692,"t":1723258800}
+{"o":481.1419140758,"h":481.5593087124,"l":475.0920710325,"c":479.1567316731,"v":241499.4724579137,"t":1723262400}
+{"o":479.1567316731,"h":482.3349636219,"l":477.1360092086,"c":480.6738777169,"v":232230.5656576231,"t":1723266000}
+{"o":480.6738777169,"h":483.7447318961,"l":480.2796419378,"c":482.4588629119,"v":246960.7539907665,"t":1723269600}
+{"o":482.4588629119,"h":485.2058201886,"l":481.3004495218,"c":485.2058201886,"v":227696.4192734712,"t":1723273200}
+{"o":485.2058201886,"h":486.4279022297,"l":479.5994429704,"c":481.148289307,"v":273348.8699470989,"t":1723276800}
+{"o":481.148289307,"h":485.5135375691,"l":479.480590171,"c":483.0550018147,"v":230840.5856914268,"t":1723280400}
+{"o":483.0550018147,"h":485.0455511048,"l":481.4507681257,"c":481.9220877038,"v":201068.4494084772,"t":1723284000}
+{"o":481.9220877038,"h":484.0544159052,"l":480.4966303632,"c":483.4205864633,"v":201682.1790931938,"t":1723287600}
+{"o":483.4205864633,"h":485.6872288886,"l":481.9846992553,"c":482.2499079533,"v":213346.4829223844,"t":1723291200}
+{"o":482.2499079533,"h":482.4648617694,"l":477.1162700647,"c":477.5353300851,"v":285633.9475381825,"t":1723294800}
+{"o":477.5353300851,"h":480.4510545563,"l":476.8991342991,"c":479.8588454453,"v":300405.0097229538,"t":1723298400}
+{"o":479.8588454453,"h":484.0978116898,"l":478.9715400576,"c":480.692565209,"v":288308.9717422773,"t":1723302000}
+{"o":480.692565209,"h":481.7927708347,"l":477.5905904106,"c":479.2582963588,"v":309349.4074836783,"t":1723305600}
+{"o":479.2582963588,"h":482.1626786253,"l":477.9402708368,"c":481.6225791738,"v":242333.6093668872,"t":1723309200}
+{"o":481.6225791738,"h":484.1828691408,"l":480.7833188934,"c":480.8665642625,"v":304721.1048139654,"t":1723312800}
+{"o":480.8665642625,"h":484.9112253844,"l":479.3180432653,"c":482.3376466425,"v":268336.2840796739,"t":1723316400}
+{"o":482.3376466425,"h":483.5467640115,"l":479.9877527374,"c":481.9989361561,"v":230933.7627395763,"t":1723320000}
+{"o":481.9989361561,"h":484.2642230032,"l":481.93512759,"c":483.7077180461,"v":251154.9389918126,"t":1723323600}
+{"o":483.7077180461,"h":484.3571337633,"l":482.0897153454,"c":482.9746657978,"v":203436.0453971269,"t":1723327200}
+{"o":482.9746657978,"h":482.9746657978,"l":479.5762618953,"c":480.8470284671,"v":204227.3151234714,"t":1723330800}
+{"o":480.8470284671,"h":484.114435215,"l":479.6560563167,"c":483.0731905901,"v":264189.2480733637,"t":1723334400}
+{"o":483.0731905901,"h":484.8493565387,"l":480.8005524902,"c":484.4139782157,"v":222064.7953488253,"t":1723338000}
+{"o":484.4139782157,"h":485.3947746154,"l":482.4358137024,"c":483.1665372143,"v":192617.6842458688,"t":1723341600}
+{"o":483.1665372143,"h":489.950333379,"l":483.1570607466,"c":486.0274123956,"v":301793.7667171078,"t":1723345200}
+{"o":486.0274123956,"h":486.9654363552,"l":483.2633456505,"c":483.7904879846,"v":263291.7930212732,"t":1723348800}
+{"o":483.7904879846,"h":486.4440117443,"l":483.2625539229,"c":485.4302857634,"v":161874.8299313433,"t":1723352400}
+{"o":485.4302857634,"h":486.5204126176,"l":484.1739851289,"c":485.4719830157,"v":178007.0480251346,"t":1723356000}
+{"o":485.4719830157,"h":489.6722181829,"l":485.4719830157,"c":489.0386501605,"v":198023.6138215238,"t":1723359600}
+{"o":489.0386501605,"h":490.6770954264,"l":487.8992858142,"c":488.2947364892,"v":210625.1223763311,"t":1723363200}
+{"o":488.2947364892,"h":493.1308243715,"l":484.4765754206,"c":485.9303559588,"v":288217.0694904824,"t":1723366800}
+{"o":485.9303559588,"h":487.7233863586,"l":483.7406147364,"c":484.3018154271,"v":238467.30704831,"t":1723370400}
+{"o":484.3018154271,"h":484.6951842585,"l":477.6923588213,"c":479.7269316616,"v":317574.6945006207,"t":1723374000}
+{"o":479.7269316616,"h":480.1793428087,"l":469.8318424282,"c":473.0093410296,"v":347473.3897570859,"t":1723377600}
+{"o":473.0093410296,"h":474.320808196,"l":467.7985466744,"c":473.1176833637,"v":383157.8965238794,"t":1723381200}
+{"o":473.1176833637,"h":473.5477613037,"l":463.9903158441,"c":465.9748239186,"v":353666.4730198792,"t":1723384800}
+{"o":465.9748239186,"h":466.4647633766,"l":460.5847021413,"c":464.2616966137,"v":464273.0617823029,"t":1723388400}
+{"o":464.2616966137,"h":466.0759004119,"l":462.4287114283,"c":464.3231561797,"v":322602.6958652801,"t":1723392000}
+{"o":464.3231561797,"h":467.4812290072,"l":461.4295266637,"c":465.4322723171,"v":276845.9439600671,"t":1723395600}
+{"o":465.4322723171,"h":465.8169662146,"l":458.5711672096,"c":461.9093873518,"v":321980.7566385496,"t":1723399200}
+{"o":461.9093873518,"h":461.9093873518,"l":451.8433355946,"c":454.7183909778,"v":471489.2305686257,"t":1723402800}
+{"o":454.7183909778,"h":455.1775776341,"l":448.7921636536,"c":449.1906251672,"v":543195.4149632979,"t":1723406400}
+{"o":449.1906251672,"h":450.4446731894,"l":445.57892754,"c":447.7400500937,"v":418579.0328987365,"t":1723410000}
+{"o":447.7400500937,"h":450.6038034764,"l":437.0717069217,"c":443.7962230899,"v":521295.4985655944,"t":1723413600}
+{"o":443.7962230899,"h":443.8711634104,"l":439.8388003446,"c":441.8307055013,"v":274720.7629612471,"t":1723417200}
+{"o":441.8307055013,"h":448.7928729018,"l":440.7338206827,"c":445.4746418238,"v":473404.1741541267,"t":1723420800}
+{"o":445.4746418238,"h":449.8479342466,"l":444.0225186388,"c":447.8923107649,"v":346465.5496213973,"t":1723424400}
+{"o":447.8923107649,"h":450.8366566993,"l":445.4861700403,"c":450.3565671843,"v":249630.2447038023,"t":1723428000}
+{"o":450.3565671843,"h":452.0296670781,"l":446.715985721,"c":449.2790006714,"v":248062.1087788462,"t":1723431600}
+{"o":449.2790006714,"h":450.7911022879,"l":447.4895013001,"c":448.0648450368,"v":258654.199917647,"t":1723435200}
+{"o":448.0648450368,"h":449.2089176264,"l":444.0404713317,"c":446.9920907365,"v":215669.3451463149,"t":1723438800}
+{"o":446.9920907365,"h":448.4746902977,"l":444.2099092718,"c":447.9706629563,"v":251595.3201838415,"t":1723442400}
+{"o":447.9706629563,"h":458.2346048758,"l":443.9584631653,"c":455.4628084133,"v":537042.271245043,"t":1723446000}
+{"o":455.4628084133,"h":461.9402695393,"l":450.744452437,"c":452.1851298367,"v":489050.0835831352,"t":1723449600}
+{"o":452.1851298367,"h":455.2372174688,"l":449.9145667161,"c":450.8217919423,"v":381794.3323080574,"t":1723453200}
+{"o":450.8217919423,"h":460.217761517,"l":448.2794679551,"c":460.1974900878,"v":384513.4126605657,"t":1723456800}
+{"o":460.1974900878,"h":470.7938532968,"l":459.2082654974,"c":469.1606503748,"v":561297.5316278393,"t":1723460400}
+{"o":469.1606503748,"h":469.4839609217,"l":462.9601054005,"c":465.8043702495,"v":436687.0529983793,"t":1723464000}
+{"o":465.8043702495,"h":467.4567050493,"l":448.8622354505,"c":450.2813971395,"v":529014.5607249507,"t":1723467600}
+{"o":450.2813971395,"h":469.5299370037,"l":445.2444075364,"c":465.2303057437,"v":904353.3081988121,"t":1723471200}
+{"o":465.2303057437,"h":468.2635084629,"l":454.1618191898,"c":460.8002060093,"v":765023.6321309687,"t":1723474800}
+{"o":460.8002060093,"h":462.5965988846,"l":455.2067749909,"c":458.8695246037,"v":475714.5252200642,"t":1723478400}
+{"o":458.8695246037,"h":461.1694310556,"l":452.8792587709,"c":453.0742358619,"v":354244.4383375635,"t":1723482000}
+{"o":453.0742358619,"h":456.9300486935,"l":445.4845008253,"c":446.3972237877,"v":475645.9311594023,"t":1723485600}
+{"o":446.3972237877,"h":451.4850217492,"l":446.3829819658,"c":448.6486369889,"v":377750.8881392337,"t":1723489200}
+{"o":448.6486369889,"h":453.3697480944,"l":446.776227368,"c":447.6201063806,"v":353374.0288108973,"t":1723492800}
+{"o":447.6201063806,"h":450.6362140347,"l":442.7254307195,"c":447.9590012395,"v":469628.4288956801,"t":1723496400}
+{"o":447.9590012395,"h":451.6482937327,"l":447.3213253943,"c":449.8053742243,"v":299540.2279154685,"t":1723500000}
+{"o":449.8053742243,"h":460.2699460459,"l":449.6856373171,"c":456.6113871129,"v":469112.5284704836,"t":1723503600}
+{"o":456.6113871129,"h":459.8619286129,"l":454.4521374271,"c":457.9301939488,"v":599685.0397913849,"t":1723507200}
+{"o":457.9301939488,"h":458.9687929474,"l":453.6035731811,"c":458.7111538512,"v":402497.2953017434,"t":1723510800}
+{"o":458.7111538512,"h":458.7168920013,"l":451.1111527359,"c":454.6811440676,"v":361156.3873542718,"t":1723514400}
+{"o":454.6811440676,"h":454.9462229269,"l":446.11599761,"c":448.5090851213,"v":489707.0293514878,"t":1723518000}
+{"o":448.5090851213,"h":452.7226079228,"l":446.3565522435,"c":452.275720131,"v":298243.4976973277,"t":1723521600}
+{"o":452.275720131,"h":455.9752791064,"l":450.5461142221,"c":454.9589416385,"v":239370.4200190219,"t":1723525200}
+{"o":454.9589416385,"h":458.1600399255,"l":451.267094093,"c":457.3139753807,"v":250854.5839583043,"t":1723528800}
+{"o":457.3139753807,"h":458.9725227891,"l":455.493744779,"c":455.5910433903,"v":220575.683049038,"t":1723532400}
+{"o":455.5910433903,"h":456.9180520915,"l":450.8486543245,"c":454.0304484494,"v":298595.4350558223,"t":1723536000}
+{"o":454.0304484494,"h":454.3474309964,"l":448.9149267972,"c":451.4627660569,"v":304045.0567159523,"t":1723539600}
+{"o":451.4627660569,"h":452.9470153992,"l":447.1599981784,"c":451.4509870051,"v":302272.4422511017,"t":1723543200}
+{"o":451.4509870051,"h":456.1012769617,"l":450.242676893,"c":455.1843431415,"v":270513.098894283,"t":1723546800}
+{"o":455.1843431415,"h":459.8845951442,"l":453.2374711339,"c":456.6058949086,"v":506351.126961778,"t":1723550400}
+{"o":456.6058949086,"h":460.9268508549,"l":454.5579363547,"c":459.5378524278,"v":397259.4498717036,"t":1723554000}
+{"o":459.5378524278,"h":460.6722821161,"l":451.8140834875,"c":457.1535450579,"v":432409.8640650398,"t":1723557600}
+{"o":457.1535450579,"h":457.8791372196,"l":453.4071974295,"c":456.1005998137,"v":342003.623725967,"t":1723561200}
+{"o":456.1005998137,"h":466.4476294848,"l":455.359098745,"c":466.2085674571,"v":488451.9401003074,"t":1723564800}
+{"o":466.2085674571,"h":467.6687135152,"l":460.3830728283,"c":462.7973013413,"v":486892.1869858429,"t":1723568400}
+{"o":462.7973013413,"h":463.1559721239,"l":457.1024321203,"c":457.9683599622,"v":398185.0375624052,"t":1723572000}
+{"o":457.9683599622,"h":459.1127973328,"l":452.3482619176,"c":457.489708639,"v":399584.6944118791,"t":1723575600}
+{"o":457.489708639,"h":458.6819753293,"l":454.8687014929,"c":455.5673553584,"v":279673.3415796485,"t":1723579200}
+{"o":455.5673553584,"h":461.6133770547,"l":455.1701929621,"c":461.3263492651,"v":317696.5127708953,"t":1723582800}
+{"o":461.3263492651,"h":461.5851246041,"l":457.2577902804,"c":459.2401235622,"v":299956.93169856,"t":1723586400}
+{"o":459.2401235622,"h":460.5819094172,"l":456.4354050691,"c":457.861591182,"v":265360.3189771445,"t":1723590000}
+{"o":457.861591182,"h":459.7298435977,"l":455.6286950807,"c":455.661903514,"v":312107.2462394388,"t":1723593600}
+{"o":455.661903514,"h":456.9049391501,"l":448.3840442309,"c":449.6886233351,"v":307464.6362274188,"t":1723597200}
+{"o":449.6886233351,"h":452.890406113,"l":448.7666172797,"c":452.7146918965,"v":252697.2947684522,"t":1723600800}
+{"o":452.7146918965,"h":456.4163320267,"l":451.3861991248,"c":453.1583298121,"v":289710.8153084797,"t":1723604400}
+{"o":453.1583298121,"h":453.7452944823,"l":450.8400364369,"c":451.5024614797,"v":284281.4993050692,"t":1723608000}
+{"o":451.5024614797,"h":454.5862269172,"l":450.7680694814,"c":451.976491731,"v":235237.0698066413,"t":1723611600}
+{"o":451.976491731,"h":454.5934265873,"l":450.0357978151,"c":453.4675538742,"v":236739.1690268209,"t":1723615200}
+{"o":453.4675538742,"h":454.9656054014,"l":452.1476406701,"c":454.9656054014,"v":205878.9194348489,"t":1723618800}
+{"o":454.9656054014,"h":455.5090579711,"l":452.1689185269,"c":454.6708645727,"v":222873.0100709017,"t":1723622400}
+{"o":454.6708645727,"h":457.3904233113,"l":454.059825219,"c":456.8283442485,"v":221319.7461486761,"t":1723626000}
+{"o":456.8283442485,"h":462.2626024067,"l":456.7929152013,"c":458.621368472,"v":271749.0485813072,"t":1723629600}
+{"o":458.621368472,"h":465.2562642755,"l":457.5697971261,"c":462.1557777622,"v":334362.7362754208,"t":1723633200}
+{"o":462.1557777622,"h":475.0239333379,"l":460.1864026277,"c":468.2285231529,"v":763055.4602581076,"t":1723636800}
+{"o":468.2285231529,"h":472.1943719127,"l":457.8756764425,"c":459.5047313108,"v":790650.6573425388,"t":1723640400}
+{"o":459.5047313108,"h":461.1267763511,"l":453.9136349483,"c":457.8904314741,"v":735361.7118872239,"t":1723644000}
+{"o":457.8904314741,"h":459.7818541461,"l":451.4270160187,"c":458.021527537,"v":592816.83002012,"t":1723647600}
+{"o":458.021527537,"h":459.575439715,"l":449.4602409566,"c":452.4540544398,"v":654371.7945589782,"t":1723651200}
+{"o":452.4540544398,"h":454.0611895323,"l":450.6723344973,"c":451.2754722221,"v":452915.2507312784,"t":1723654800}
+{"o":451.2754722221,"h":453.435171866,"l":448.7120790012,"c":451.0281294623,"v":314551.9520169935,"t":1723658400}
+{"o":451.0281294623,"h":451.7632038004,"l":448.8449589891,"c":450.3194707133,"v":302736.4867382921,"t":1723662000}
+{"o":450.3194707133,"h":451.6345203336,"l":449.5565016537,"c":450.2149577338,"v":245703.4159279215,"t":1723665600}
+{"o":450.2149577338,"h":451.054353811,"l":448.3463898138,"c":449.0375206447,"v":202049.4074258863,"t":1723669200}
+{"o":449.0375206447,"h":450.5724912862,"l":443.5359930802,"c":450.5537347069,"v":334655.5004216272,"t":1723672800}
+{"o":450.5537347069,"h":450.7257610371,"l":448.4929110414,"c":448.4929110414,"v":207914.7024261145,"t":1723676400}
+{"o":448.4929110414,"h":453.6440373112,"l":448.4908708064,"c":452.262378036,"v":249848.9645681822,"t":1723680000}
+{"o":452.262378036,"h":453.8572718279,"l":449.8631021497,"c":450.3324289197,"v":240348.6929557579,"t":1723683600}
+{"o":450.3324289197,"h":453.3641963921,"l":446.8128730734,"c":451.4470393343,"v":377812.3434252733,"t":1723687200}
+{"o":451.4470393343,"h":453.1700079912,"l":450.8224008229,"c":451.5695334424,"v":233435.4171799276,"t":1723690800}
+{"o":451.5695334424,"h":452.1372377102,"l":448.1884253606,"c":451.4735915006,"v":346974.0478407822,"t":1723694400}
+{"o":451.4735915006,"h":452.1047611725,"l":445.3063058073,"c":446.2370351056,"v":249059.7433627953,"t":1723698000}
+{"o":446.2370351056,"h":446.9590677656,"l":439.7193980539,"c":442.9220213507,"v":321768.3362038724,"t":1723701600}
+{"o":442.9220213507,"h":445.2223931369,"l":440.3521963498,"c":444.5229604798,"v":239043.6340060426,"t":1723705200}
+{"o":444.5229604798,"h":446.7222024892,"l":442.1960469329,"c":446.7222024892,"v":229252.0005374638,"t":1723708800}
+{"o":446.7222024892,"h":447.9051676676,"l":443.4970978789,"c":443.705099551,"v":233481.9833678469,"t":1723712400}
+{"o":443.705099551,"h":444.4905684968,"l":440.9447115488,"c":442.1532896102,"v":307973.0991564019,"t":1723716000}
+{"o":442.1532896102,"h":447.683466942,"l":442.1532896102,"c":446.8720043203,"v":261376.8192219177,"t":1723719600}
+{"o":446.8720043203,"h":454.3840095385,"l":444.8736254998,"c":445.8206162143,"v":490609.2636705748,"t":1723723200}
+{"o":445.8206162143,"h":453.1531472548,"l":443.6982817595,"c":452.4989815099,"v":453352.8729400881,"t":1723726800}
+{"o":452.4989815099,"h":457.2583142533,"l":449.9118272938,"c":452.6074953301,"v":432356.6179292105,"t":1723730400}
+{"o":452.6074953301,"h":456.647345199,"l":450.5811959604,"c":455.7071540597,"v":376378.7640638482,"t":1723734000}
+{"o":455.7071540597,"h":460.8347590579,"l":454.2650323913,"c":455.4192469606,"v":339120.3535784926,"t":1723737600}
+{"o":455.4192469606,"h":455.5102408626,"l":447.0277128511,"c":447.1066009714,"v":358625.1238669393,"t":1723741200}
+{"o":447.1066009714,"h":447.1950585774,"l":429.3533358533,"c":432.842003684,"v":833128.6853978994,"t":1723744800}
+{"o":432.842003684,"h":438.6805435244,"l":429.0600869937,"c":437.0312405084,"v":659706.981856306,"t":1723748400}
+{"o":437.0312405084,"h":438.6749695031,"l":432.8619929492,"c":438.3334203197,"v":414500.0406964268,"t":1723752000}
+{"o":438.3334203197,"h":442.7811413659,"l":436.6905005444,"c":442.7811413659,"v":535127.0572965679,"t":1723755600}
+{"o":442.7811413659,"h":452.3952009936,"l":439.9833934979,"c":448.6183147019,"v":491849.4703088053,"t":1723759200}
+{"o":448.6183147019,"h":449.807577671,"l":444.661563046,"c":445.1682904319,"v":269409.3267102955,"t":1723762800}
+{"o":445.1682904319,"h":445.8643127839,"l":442.3677741509,"c":442.9457524932,"v":267087.2768658497,"t":1723766400}
+{"o":442.9457524932,"h":445.1203095692,"l":439.2126844035,"c":443.1119508457,"v":239079.3275907771,"t":1723770000}
+{"o":443.1119508457,"h":450.7287607899,"l":440.4863077895,"c":446.8694709826,"v":376537.7137502898,"t":1723773600}
+{"o":446.8694709826,"h":447.1778638417,"l":442.5565149298,"c":443.2259367691,"v":305004.4677149808,"t":1723777200}
+{"o":443.2259367691,"h":445.0354759211,"l":441.9466093769,"c":444.7768484817,"v":192383.1769833103,"t":1723780800}
+{"o":444.7768484817,"h":447.0473930728,"l":443.8143396331,"c":446.5187488348,"v":210455.8313697536,"t":1723784400}
+{"o":446.5187488348,"h":452.0389244999,"l":445.8632616338,"c":450.4219459923,"v":256190.9161806819,"t":1723788000}
+{"o":450.4219459923,"h":451.5933475455,"l":449.0209768597,"c":451.1692869966,"v":198815.3185218101,"t":1723791600}
+{"o":451.1692869966,"h":452.2516628084,"l":447.8066052427,"c":448.5486714961,"v":240302.3041762762,"t":1723795200}
+{"o":448.5486714961,"h":450.8110747395,"l":447.8765515806,"c":450.7196305461,"v":202176.3433286303,"t":1723798800}
+{"o":450.7196305461,"h":450.7196305461,"l":445.7851166509,"c":447.9846057311,"v":218618.8301155536,"t":1723802400}
+{"o":447.9846057311,"h":449.3553884985,"l":442.9950348892,"c":443.2366624209,"v":511300.7437895581,"t":1723806000}
+{"o":443.2366624209,"h":445.2758187077,"l":433.4849655156,"c":434.4905123651,"v":482979.7605135218,"t":1723809600}
+{"o":434.4905123651,"h":445.1162444296,"l":433.6748313341,"c":438.0485490209,"v":605775.1085977211,"t":1723813200}
+{"o":438.0485490209,"h":439.324094316,"l":429.9300580249,"c":431.982873267,"v":611777.811088805,"t":1723816800}
+{"o":431.982873267,"h":434.672470108,"l":425.5839107104,"c":430.4993035111,"v":508277.9057490929,"t":1723820400}
+{"o":430.4993035111,"h":436.3820574714,"l":429.1488278138,"c":431.9945478395,"v":432309.2251019707,"t":1723824000}
+{"o":431.9945478395,"h":436.6345550426,"l":425.0898388924,"c":435.7680698297,"v":436567.1031162327,"t":1723827600}
+{"o":435.7680698297,"h":438.9957804758,"l":432.5008740516,"c":435.0678408771,"v":404142.832500729,"t":1723831200}
+{"o":435.0678408771,"h":441.6262194839,"l":435.0678408771,"c":439.82743484,"v":377940.204765413,"t":1723834800}
+{"o":439.82743484,"h":443.0335189794,"l":438.5949430537,"c":438.6225191617,"v":269537.3798410872,"t":1723838400}
+{"o":438.6225191617,"h":440.623080229,"l":435.5928758444,"c":436.7301463399,"v":283308.2643661425,"t":1723842000}
+{"o":436.7301463399,"h":437.9114763385,"l":435.3758162158,"c":435.8679705589,"v":223302.9821972017,"t":1723845600}
+{"o":435.8679705589,"h":436.151157748,"l":433.7116751713,"c":433.9001991515,"v":199784.0941518406,"t":1723849200}
+{"o":433.9001991515,"h":434.83945989,"l":429.6678412993,"c":433.7678840011,"v":263391.0481672903,"t":1723852800}
+{"o":433.7678840011,"h":436.8693089219,"l":432.9900305632,"c":435.0757629938,"v":199801.3951593961,"t":1723856400}
+{"o":435.0757629938,"h":438.0251530997,"l":434.6099161615,"c":435.9772898695,"v":191942.3932586313,"t":1723860000}
+{"o":435.9772898695,"h":436.5392500199,"l":431.3487273658,"c":433.3714576858,"v":205356.9667069556,"t":1723863600}
+{"o":433.3714576858,"h":435.3350723242,"l":432.7738593013,"c":435.0479121671,"v":167631.053642143,"t":1723867200}
+{"o":435.0479121671,"h":436.040096461,"l":433.8588248988,"c":435.5133643785,"v":166803.0296508198,"t":1723870800}
+{"o":435.5133643785,"h":436.2833975121,"l":433.2390270944,"c":433.9671642649,"v":172719.9867041387,"t":1723874400}
+{"o":433.9671642649,"h":435.3975426105,"l":432.5936359185,"c":435.3975426105,"v":200227.0784239083,"t":1723878000}
+{"o":435.3975426105,"h":435.5656292747,"l":433.6603883637,"c":435.4729822176,"v":166125.6678030304,"t":1723881600}
+{"o":435.4729822176,"h":437.4549992182,"l":434.0622238834,"c":435.7274631954,"v":184968.3857972419,"t":1723885200}
+{"o":435.7274631954,"h":436.251480637,"l":432.0434199224,"c":432.3867305064,"v":187602.8488083993,"t":1723888800}
+{"o":432.3867305064,"h":435.5165318712,"l":431.1304730912,"c":434.5058624847,"v":182500.0037260181,"t":1723892400}
+{"o":434.5058624847,"h":436.5283176893,"l":433.6567131824,"c":436.0105919721,"v":206054.6017413831,"t":1723896000}
+{"o":436.0105919721,"h":439.6017225294,"l":435.4157802762,"c":436.3099190278,"v":283944.5748635314,"t":1723899600}
+{"o":436.3099190278,"h":440.6002255124,"l":435.8530695257,"c":440.5882647942,"v":271364.2137496423,"t":1723903200}
+{"o":440.5882647942,"h":442.2737007735,"l":437.366514044,"c":437.5997643656,"v":293157.5347229561,"t":1723906800}
+{"o":437.5997643656,"h":441.3737910409,"l":437.4667072299,"c":440.8072483548,"v":253072.7289508752,"t":1723910400}
+{"o":440.8072483548,"h":442.3319852467,"l":438.2464376117,"c":438.4176055745,"v":210612.7435523907,"t":1723914000}
+{"o":438.4176055745,"h":439.0833972096,"l":437.0569189087,"c":438.6036742576,"v":173030.6104554515,"t":1723917600}
+{"o":438.6036742576,"h":441.0885388934,"l":437.9908431832,"c":440.4047048412,"v":150467.1535444622,"t":1723921200}
+{"o":440.4047048412,"h":441.2232302172,"l":439.4128892305,"c":440.0179326741,"v":149024.2632962604,"t":1723924800}
+{"o":440.0179326741,"h":440.960822557,"l":439.0085505547,"c":440.8510424316,"v":152193.9431259618,"t":1723928400}
+{"o":440.8510424316,"h":442.7390765347,"l":440.8510424316,"c":441.7763858905,"v":225780.6052634044,"t":1723932000}
+{"o":441.7763858905,"h":443.1628027891,"l":441.1879870987,"c":442.925720597,"v":175336.2578067102,"t":1723935600}
+{"o":442.925720597,"h":446.7511227508,"l":441.244840728,"c":445.3224563578,"v":239674.8426813464,"t":1723939200}
+{"o":445.3224563578,"h":445.7241817005,"l":440.4354853659,"c":440.91460773,"v":328909.6800368673,"t":1723942800}
+{"o":440.91460773,"h":446.722930136,"l":440.1159977973,"c":445.9105718849,"v":262676.3227622209,"t":1723946400}
+{"o":445.9105718849,"h":447.2348670651,"l":440.4458322114,"c":440.6790924089,"v":228300.772536424,"t":1723950000}
+{"o":440.6790924089,"h":441.9244978287,"l":438.8206136567,"c":440.8297076662,"v":198137.8142393677,"t":1723953600}
+{"o":440.8297076662,"h":442.649348724,"l":439.9830448886,"c":440.7644721125,"v":180717.629972701,"t":1723957200}
+{"o":440.7644721125,"h":442.8175047438,"l":440.3760824587,"c":442.4064475677,"v":185621.9326616131,"t":1723960800}
+{"o":442.4064475677,"h":443.1573086179,"l":440.9510825658,"c":441.9363581848,"v":169823.5758776989,"t":1723964400}
+{"o":441.9363581848,"h":442.9441210002,"l":441.0447617138,"c":442.9441210002,"v":159333.5817633811,"t":1723968000}
+{"o":442.9441210002,"h":446.6626449317,"l":442.56022528,"c":446.1663410686,"v":185692.3855529027,"t":1723971600}
+{"o":446.1663410686,"h":457.0390237929,"l":446.1421560449,"c":449.4282379697,"v":410602.7881806777,"t":1723975200}
+{"o":449.4282379697,"h":451.3783814293,"l":448.258603742,"c":451.3783814293,"v":193046.7507335479,"t":1723978800}
+{"o":451.3783814293,"h":456.7869425494,"l":449.4389552935,"c":454.1590769392,"v":281730.1519471255,"t":1723982400}
+{"o":454.1590769392,"h":457.8349996706,"l":451.9973207018,"c":452.3259824151,"v":239736.9808563516,"t":1723986000}
+{"o":452.3259824151,"h":455.2394546185,"l":452.2068672965,"c":452.9069591261,"v":245948.9224858459,"t":1723989600}
+{"o":452.9069591261,"h":455.8327749732,"l":451.9120997018,"c":454.7766997877,"v":205418.743344703,"t":1723993200}
+{"o":454.7766997877,"h":457.6182785143,"l":453.6298770626,"c":455.9648341825,"v":239424.4815929528,"t":1723996800}
+{"o":455.9648341825,"h":456.5177390204,"l":450.6264559328,"c":451.0845485158,"v":276476.3315869023,"t":1724000400}
+{"o":451.0845485158,"h":454.5538040517,"l":450.5028077256,"c":454.3954289313,"v":228115.1862129092,"t":1724004000}
+{"o":454.3954289313,"h":457.4333541908,"l":453.9296921904,"c":457.1461338805,"v":200104.8299918784,"t":1724007600}
+{"o":457.1461338805,"h":459.0016445707,"l":455.8552742174,"c":457.7437748535,"v":197016.4881697852,"t":1724011200}
+{"o":457.7437748535,"h":457.9534431786,"l":452.0051274996,"c":452.7114492128,"v":270956.0169460805,"t":1724014800}
+{"o":452.7114492128,"h":454.7391157109,"l":451.115749292,"c":451.2303450599,"v":285897.142766238,"t":1724018400}
+{"o":451.2303450599,"h":452.1480294723,"l":443.4276563515,"c":444.5346505078,"v":379333.4446890511,"t":1724022000}
+{"o":444.5346505078,"h":447.808415166,"l":442.6765272459,"c":443.3499665873,"v":405980.640760825,"t":1724025600}
+{"o":443.3499665873,"h":446.0147042962,"l":441.914082312,"c":443.4596219447,"v":256692.0610130324,"t":1724029200}
+{"o":443.4596219447,"h":446.0429122818,"l":441.9680503135,"c":445.3477975209,"v":189296.6283746667,"t":1724032800}
+{"o":445.3477975209,"h":447.5264832053,"l":444.3504687835,"c":447.0357308373,"v":203861.395121807,"t":1724036400}
+{"o":447.0357308373,"h":447.5983316001,"l":445.011537843,"c":446.8032639831,"v":229542.5247528141,"t":1724040000}
+{"o":446.8032639831,"h":447.4824234704,"l":442.9571666805,"c":443.9952079802,"v":234809.3108280189,"t":1724043600}
+{"o":443.9952079802,"h":447.9289206123,"l":442.7923621102,"c":445.9101585108,"v":254875.512447405,"t":1724047200}
+{"o":445.9101585108,"h":447.9586458964,"l":444.0192852434,"c":444.1465113812,"v":184828.0502932548,"t":1724050800}
+{"o":444.1465113812,"h":445.9223446753,"l":443.6602068909,"c":445.2459006915,"v":204812.3676436503,"t":1724054400}
+{"o":445.2459006915,"h":447.4482791144,"l":439.7807494036,"c":440.0656599263,"v":234390.8875496381,"t":1724058000}
+{"o":440.0656599263,"h":442.1578957565,"l":438.1293155889,"c":440.678221415,"v":297855.0983937904,"t":1724061600}
+{"o":440.678221415,"h":444.7241603702,"l":439.3693919129,"c":444.333291268,"v":233054.6195376532,"t":1724065200}
+{"o":444.333291268,"h":447.3086797652,"l":443.1490099594,"c":446.9400746618,"v":262523.2546584248,"t":1724068800}
+{"o":446.9400746618,"h":451.536090227,"l":444.4732406197,"c":445.7011004708,"v":398065.1187036546,"t":1724072400}
+{"o":445.7011004708,"h":450.4630533885,"l":442.2755350072,"c":450.0878899194,"v":359772.4853786549,"t":1724076000}
+{"o":450.0878899194,"h":451.0440171177,"l":448.513475635,"c":449.1728525748,"v":306319.8516242394,"t":1724079600}
+{"o":449.1728525748,"h":450.5651393085,"l":446.4486227731,"c":449.9586742248,"v":330370.487589531,"t":1724083200}
+{"o":449.9586742248,"h":456.2547869972,"l":446.8922949481,"c":448.5637629427,"v":497924.0399353461,"t":1724086800}
+{"o":448.5637629427,"h":451.4076428679,"l":445.8902826173,"c":448.1488154653,"v":324560.5002525045,"t":1724090400}
+{"o":448.1488154653,"h":448.3986969531,"l":445.1134403225,"c":446.2195579044,"v":258545.2436079178,"t":1724094000}
+{"o":446.2195579044,"h":450.1785304646,"l":445.5353049935,"c":447.5760152268,"v":336069.9393565464,"t":1724097600}
+{"o":447.5760152268,"h":449.688636242,"l":446.8495703307,"c":448.1933342937,"v":201115.4902659701,"t":1724101200}
+{"o":448.1933342937,"h":450.7896211519,"l":445.7704815102,"c":448.3577248116,"v":234801.7132147256,"t":1724104800}
+{"o":448.3577248116,"h":451.2066376287,"l":446.2252334208,"c":450.4121943163,"v":276621.2466361855,"t":1724108400}
+{"o":450.4121943163,"h":458.7344664144,"l":447.7749123057,"c":457.4188498271,"v":443428.5684465326,"t":1724112000}
+{"o":457.4188498271,"h":461.5915166309,"l":453.410783423,"c":455.1570695545,"v":357291.0157344793,"t":1724115600}
+{"o":455.1570695545,"h":455.5693563956,"l":452.3740409947,"c":453.8829832884,"v":259871.7654636345,"t":1724119200}
+{"o":453.8829832884,"h":455.1934522263,"l":453.1373276972,"c":454.5927397083,"v":252175.7742753648,"t":1724122800}
+{"o":454.5927397083,"h":460.465786441,"l":454.0145580243,"c":459.1139318783,"v":256783.4952178384,"t":1724126400}
+{"o":459.1139318783,"h":464.5839937534,"l":458.7463155726,"c":460.7878891371,"v":385822.0687220622,"t":1724130000}
+{"o":460.7878891371,"h":461.279799671,"l":458.1906678315,"c":459.1609292426,"v":206304.6299531233,"t":1724133600}
+{"o":459.1609292426,"h":460.5855571045,"l":458.7027576231,"c":460.2146056047,"v":211015.2965604429,"t":1724137200}
+{"o":460.2146056047,"h":461.1421613265,"l":455.7901371377,"c":456.4418885127,"v":223634.6813666025,"t":1724140800}
+{"o":456.4418885127,"h":458.6639780759,"l":456.1278207224,"c":457.4658681326,"v":165714.8271289272,"t":1724144400}
+{"o":457.4658681326,"h":457.8388114422,"l":456.07399602,"c":456.3278472843,"v":181124.5888775841,"t":1724148000}
+{"o":456.3278472843,"h":457.0478016229,"l":453.2701159192,"c":453.9008368874,"v":247420.3052099394,"t":1724151600}
+{"o":453.9008368874,"h":456.3271194033,"l":453.5897387887,"c":455.7153588867,"v":220462.7735257144,"t":1724155200}
+{"o":455.7153588867,"h":457.0957272243,"l":452.7630341458,"c":455.9404559968,"v":291935.2028710779,"t":1724158800}
+{"o":455.9404559968,"h":456.3209827297,"l":444.7192923964,"c":444.8906611588,"v":493390.8925113332,"t":1724162400}
+{"o":444.8906611588,"h":445.7651536097,"l":440.1698140003,"c":443.3061981097,"v":479984.5919516024,"t":1724166000}
+{"o":443.3061981097,"h":445.9588802361,"l":442.1351350304,"c":445.0315807046,"v":313715.3330888768,"t":1724169600}
+{"o":445.0315807046,"h":447.8863992936,"l":444.6066492156,"c":447.4208424011,"v":243592.5489455799,"t":1724173200}
+{"o":447.4208424011,"h":449.4858501276,"l":446.1053930347,"c":447.7754160524,"v":266296.9970637382,"t":1724176800}
+{"o":447.7754160524,"h":450.3408966525,"l":447.1402290626,"c":449.3059458774,"v":197947.3252939531,"t":1724180400}
+{"o":449.3059458774,"h":451.0465674128,"l":447.7990713278,"c":447.8052295841,"v":205603.3516433509,"t":1724184000}
+{"o":447.8052295841,"h":448.0163709318,"l":444.822725154,"c":446.6617415305,"v":188666.7020045144,"t":1724187600}
+{"o":446.6617415305,"h":448.1066383539,"l":445.9138842803,"c":447.0204529751,"v":170740.003564021,"t":1724191200}
+{"o":447.0204529751,"h":447.3960844772,"l":443.8324563913,"c":443.9738553407,"v":155574.2543412579,"t":1724194800}
+{"o":443.9738553407,"h":446.1567203576,"l":442.4376068747,"c":442.614825014,"v":189357.3314637896,"t":1724198400}
+{"o":442.614825014,"h":445.3317113243,"l":441.8470868908,"c":444.8443310239,"v":231689.2859081534,"t":1724202000}
+{"o":444.8443310239,"h":446.5743680182,"l":444.1148522327,"c":445.8356949141,"v":136119.4597298515,"t":1724205600}
+{"o":445.8356949141,"h":446.0679486847,"l":443.1514750943,"c":444.9024508924,"v":117454.7725199071,"t":1724209200}
+{"o":444.9024508924,"h":445.8008528907,"l":443.9077283358,"c":445.4940642134,"v":118311.737242887,"t":1724212800}
+{"o":445.4940642134,"h":447.600118312,"l":444.8411026978,"c":447.1645893158,"v":118761.3903801278,"t":1724216400}
+{"o":447.1645893158,"h":448.1860685762,"l":446.8786907893,"c":447.5152237348,"v":148013.4396603325,"t":1724220000}
+{"o":447.5152237348,"h":448.9662715559,"l":445.218658619,"c":446.9420535158,"v":163881.9271417019,"t":1724223600}
+{"o":446.9420535158,"h":447.9668972363,"l":442.8822930747,"c":443.6776459023,"v":174339.5039488855,"t":1724227200}
+{"o":443.6776459023,"h":444.0211887402,"l":439.8078336275,"c":441.6131367397,"v":155049.7921752891,"t":1724230800}
+{"o":441.6131367397,"h":444.0468011551,"l":440.8410992481,"c":443.5138004249,"v":145394.8182038531,"t":1724234400}
+{"o":443.5138004249,"h":443.9817085882,"l":440.8410926946,"c":441.0652050959,"v":147905.2918807068,"t":1724238000}
+{"o":441.0652050959,"h":442.5722019642,"l":438.5866929992,"c":440.8927138462,"v":156916.0781266927,"t":1724241600}
+{"o":440.8927138462,"h":441.7704076159,"l":432.9039359493,"c":440.8542051805,"v":344023.5420015124,"t":1724245200}
+{"o":440.8542051805,"h":444.6579774463,"l":434.4460941238,"c":436.5710773046,"v":597276.8466477736,"t":1724248800}
+{"o":436.5710773046,"h":439.4449760749,"l":434.3954387958,"c":437.9614578334,"v":378797.2163536851,"t":1724252400}
+{"o":437.9614578334,"h":441.0624315323,"l":435.9565756548,"c":440.8957241607,"v":248123.0238503182,"t":1724256000}
+{"o":440.8957241607,"h":443.4435159181,"l":439.9149996839,"c":441.4963125382,"v":241934.2321690525,"t":1724259600}
+{"o":441.4963125382,"h":446.5479415612,"l":440.8021656172,"c":445.4670625515,"v":331160.0874813377,"t":1724263200}
+{"o":445.4670625515,"h":448.5020797116,"l":443.750239977,"c":447.783157816,"v":302994.2563656674,"t":1724266800}
+{"o":447.783157816,"h":450.6557211971,"l":445.0722557768,"c":446.5422856062,"v":335475.564271929,"t":1724270400}
+{"o":446.5422856062,"h":449.2620758606,"l":445.2606560845,"c":448.3058008436,"v":283546.6535597511,"t":1724274000}
+{"o":448.3058008436,"h":449.0410923538,"l":446.0232808121,"c":446.1253717359,"v":218776.7531043811,"t":1724277600}
+{"o":446.1253717359,"h":447.6872164102,"l":443.5677240012,"c":445.6998038185,"v":214916.7575623551,"t":1724281200}
+{"o":445.6998038185,"h":447.1025228178,"l":444.6075679198,"c":444.7136323209,"v":232744.3745476091,"t":1724284800}
+{"o":444.7136323209,"h":447.0426500427,"l":444.4336941458,"c":446.4356225697,"v":224838.6880511141,"t":1724288400}
+{"o":446.4356225697,"h":446.7111496426,"l":439.1788111874,"c":441.7025018761,"v":238364.6826657567,"t":1724292000}
+{"o":441.7025018761,"h":442.9027905721,"l":440.5242558593,"c":442.5013666999,"v":164112.7703244295,"t":1724295600}
+{"o":442.5013666999,"h":444.0953607613,"l":441.4189308174,"c":443.7560473008,"v":143559.021355348,"t":1724299200}
+{"o":443.7560473008,"h":444.2602259889,"l":442.8712819499,"c":443.893186876,"v":124576.9023420644,"t":1724302800}
+{"o":443.893186876,"h":445.7133935756,"l":443.5483301753,"c":445.5355081176,"v":135747.2906365074,"t":1724306400}
+{"o":445.5355081176,"h":448.3305758939,"l":444.5226409872,"c":447.3239685155,"v":159690.8156530841,"t":1724310000}
+{"o":447.3239685155,"h":448.2709117383,"l":446.2996800007,"c":446.9171015286,"v":158957.9071141001,"t":1724313600}
+{"o":446.9171015286,"h":447.052407663,"l":445.2670652959,"c":446.2081879725,"v":153948.2956110118,"t":1724317200}
+{"o":446.2081879725,"h":450.4237871636,"l":445.5651754132,"c":449.7250111146,"v":206774.1929789308,"t":1724320800}
+{"o":449.7250111146,"h":451.8753408831,"l":448.1151974739,"c":451.1726531983,"v":263203.0939153363,"t":1724324400}
+{"o":451.1726531983,"h":452.3955870582,"l":446.3409055219,"c":447.0935088094,"v":434027.7246425626,"t":1724328000}
+{"o":447.0935088094,"h":449.0073956394,"l":444.5095337763,"c":446.5934120863,"v":330043.8496399734,"t":1724331600}
+{"o":446.5934120863,"h":446.9104458986,"l":443.7740407727,"c":445.7518291226,"v":302227.3156843891,"t":1724335200}
+{"o":445.7518291226,"h":448.0458600569,"l":443.3725834598,"c":445.197867786,"v":258264.1571933144,"t":1724338800}
+{"o":445.197867786,"h":447.326752981,"l":444.8842674574,"c":445.6647528097,"v":239761.6508366387,"t":1724342400}
+{"o":445.6647528097,"h":447.2769270219,"l":444.5934357929,"c":445.0943368206,"v":195467.8513083713,"t":1724346000}
+{"o":445.0943368206,"h":448.1045070891,"l":444.5019287231,"c":446.152014357,"v":167364.5905417576,"t":1724349600}
+{"o":446.152014357,"h":446.9296588042,"l":445.0962402589,"c":445.4394250549,"v":186391.5586354339,"t":1724353200}
+{"o":445.4394250549,"h":448.0486031149,"l":445.2344512664,"c":447.5681650674,"v":259885.9897029224,"t":1724356800}
+{"o":447.5681650674,"h":448.6669482675,"l":446.4223804643,"c":447.4266550485,"v":180792.7576860674,"t":1724360400}
+{"o":447.4266550485,"h":447.7265671861,"l":446.5147080925,"c":447.0002358691,"v":157633.7336273612,"t":1724364000}
+{"o":447.0002358691,"h":447.7030610169,"l":446.4235961638,"c":447.0642157068,"v":165863.5670836927,"t":1724367600}
+{"o":447.0642157068,"h":453.8917792924,"l":446.8747689249,"c":450.662204895,"v":248011.7966125683,"t":1724371200}
+{"o":450.662204895,"h":451.7899947503,"l":449.1213613355,"c":451.7177953576,"v":212945.3380350455,"t":1724374800}
+{"o":451.7177953576,"h":454.7701843935,"l":451.1665610623,"c":451.8898162105,"v":241773.999204575,"t":1724378400}
+{"o":451.8898162105,"h":452.8186474561,"l":450.5268465323,"c":450.9053570498,"v":173117.5232674325,"t":1724382000}
+{"o":450.9053570498,"h":452.6872403691,"l":450.5150010891,"c":450.6621160645,"v":161802.920303718,"t":1724385600}
+{"o":450.6621160645,"h":455.4074462153,"l":450.6621160645,"c":453.9796444191,"v":183269.8620593172,"t":1724389200}
+{"o":453.9796444191,"h":455.4423569992,"l":452.2268384918,"c":454.4301754755,"v":171911.8642115536,"t":1724392800}
+{"o":454.4301754755,"h":454.9014847377,"l":452.5749699365,"c":453.0536429051,"v":159871.1618772426,"t":1724396400}
+{"o":453.0536429051,"h":454.1409875736,"l":452.4912643379,"c":453.044777088,"v":133264.9067972453,"t":1724400000}
+{"o":453.044777088,"h":453.044777088,"l":450.0779119306,"c":450.4297208161,"v":203524.7984988358,"t":1724403600}
+{"o":450.4297208161,"h":451.7935591666,"l":450.1529465819,"c":450.285920801,"v":133117.7894900051,"t":1724407200}
+{"o":450.285920801,"h":450.5314511002,"l":447.3931601393,"c":447.6602530834,"v":170956.4365997474,"t":1724410800}
+{"o":447.6602530834,"h":451.1410464485,"l":447.6602530834,"c":450.6973438727,"v":165994.389988697,"t":1724414400}
+{"o":450.6973438727,"h":451.4234446758,"l":448.0490299466,"c":451.4099454399,"v":215309.3398134449,"t":1724418000}
+{"o":451.4099454399,"h":459.1235095118,"l":445.4625403393,"c":448.1610103284,"v":832285.7113853169,"t":1724421600}
+{"o":448.1610103284,"h":452.6882042234,"l":447.3068012667,"c":450.579576001,"v":361570.9499575891,"t":1724425200}
+{"o":450.579576001,"h":453.1761646979,"l":449.6163155711,"c":452.7044459473,"v":260147.8870702085,"t":1724428800}
+{"o":452.7044459473,"h":463.6238862586,"l":452.6472988932,"c":462.5356863213,"v":409555.6209097605,"t":1724432400}
+{"o":462.5356863213,"h":467.025586528,"l":460.7311012651,"c":462.8803829107,"v":530264.1669588822,"t":1724436000}
+{"o":462.8803829107,"h":468.9352012566,"l":462.6380169611,"c":467.4053267521,"v":332718.4495624493,"t":1724439600}
+{"o":467.4053267521,"h":473.34082868,"l":467.2932594465,"c":471.2567738475,"v":340214.6643005883,"t":1724443200}
+{"o":471.2567738475,"h":475.6276650605,"l":470.7822843156,"c":475.2234885878,"v":336797.6754429402,"t":1724446800}
+{"o":475.2234885878,"h":480.9011253594,"l":473.1095930703,"c":474.3305521522,"v":389107.3616553643,"t":1724450400}
+{"o":474.3305521522,"h":479.6884870075,"l":474.3305521522,"c":478.6302408711,"v":237449.0292087705,"t":1724454000}
+{"o":478.6302408711,"h":481.6310022039,"l":475.6733904452,"c":478.2196961687,"v":286482.9477492548,"t":1724457600}
+{"o":478.2196961687,"h":478.7398061442,"l":474.4789260502,"c":478.7111747781,"v":202745.1779343055,"t":1724461200}
+{"o":478.7111747781,"h":482.7482748108,"l":474.2547295107,"c":478.8573159009,"v":187358.7276836038,"t":1724464800}
+{"o":478.8573159009,"h":479.7464840923,"l":477.8049457706,"c":478.5868911719,"v":147006.0190595967,"t":1724468400}
+{"o":478.5868911719,"h":481.1951830745,"l":478.2169710056,"c":480.9391423902,"v":136279.4729168267,"t":1724472000}
+{"o":480.9391423902,"h":485.1695570628,"l":480.6076310004,"c":482.4534661233,"v":209685.5633205023,"t":1724475600}
+{"o":482.4534661233,"h":483.6910719752,"l":480.9399137587,"c":480.9517348249,"v":211464.4833220171,"t":1724479200}
+{"o":480.9517348249,"h":483.1361379499,"l":480.9482677201,"c":482.8045397298,"v":135476.9977639663,"t":1724482800}
+{"o":482.8045397298,"h":485.901714802,"l":481.8679440146,"c":485.7165263416,"v":206687.6613049912,"t":1724486400}
+{"o":485.7165263416,"h":493.2201110005,"l":483.8298947758,"c":491.8836654181,"v":191216.0519669068,"t":1724490000}
+{"o":491.8836654181,"h":495.6847947213,"l":489.9563208165,"c":492.6991542723,"v":276766.7445536252,"t":1724493600}
+{"o":492.6991542723,"h":495.0030003511,"l":491.0017695819,"c":491.3126917777,"v":225011.8525175634,"t":1724497200}
+{"o":491.3126917777,"h":494.2929536114,"l":490.179352114,"c":491.1478822917,"v":225035.7696582988,"t":1724500800}
+{"o":491.1478822917,"h":493.1849144285,"l":490.7114571734,"c":493.1844534273,"v":262750.43320039,"t":1724504400}
+{"o":493.1844534273,"h":495.5611883642,"l":491.1447310085,"c":495.5611883642,"v":260025.4955765832,"t":1724508000}
+{"o":495.5611883642,"h":499.127080577,"l":493.8992299905,"c":497.7524681253,"v":289273.9393927061,"t":1724511600}
+{"o":497.7524681253,"h":506.2868082246,"l":497.3616881016,"c":503.2032208438,"v":449424.6456691211,"t":1724515200}
+{"o":503.2032208438,"h":506.7234507496,"l":501.0467945796,"c":502.2180570953,"v":389410.9750486761,"t":1724518800}
+{"o":502.2180570953,"h":506.0184493445,"l":500.0967749445,"c":503.9774002576,"v":328084.0185450536,"t":1724522400}
+{"o":503.9774002576,"h":505.7036976524,"l":500.6683934366,"c":501.2916274502,"v":233556.846982308,"t":1724526000}
+{"o":501.2916274502,"h":503.0894245176,"l":500.1631864813,"c":500.9622051351,"v":204983.2077986193,"t":1724529600}
+{"o":500.9622051351,"h":500.9887053345,"l":485.9742541373,"c":491.6792140222,"v":379872.0351000389,"t":1724533200}
+{"o":491.6792140222,"h":497.6628996558,"l":491.5284024363,"c":496.5045840797,"v":300277.84095069,"t":1724536800}
+{"o":496.5045840797,"h":502.1366316925,"l":496.0383227014,"c":501.5099949399,"v":198555.459207336,"t":1724540400}
+{"o":501.5099949399,"h":501.65868688,"l":495.2393085336,"c":495.9888599628,"v":272747.9894445796,"t":1724544000}
+{"o":495.9888599628,"h":499.2137347847,"l":491.4220377678,"c":493.8853571433,"v":277541.5586856405,"t":1724547600}
+{"o":493.8853571433,"h":496.5898782846,"l":493.6597073304,"c":495.7262904108,"v":159355.0518815079,"t":1724551200}
+{"o":495.7262904108,"h":496.0956298163,"l":491.3072719109,"c":494.1217818606,"v":206323.3971903379,"t":1724554800}
+{"o":494.1217818606,"h":495.7737184536,"l":491.5381318607,"c":495.7737184536,"v":184479.7554025652,"t":1724558400}
+{"o":495.7737184536,"h":496.5082187733,"l":493.9482529711,"c":494.3070822551,"v":221226.8148078171,"t":1724562000}
+{"o":494.3070822551,"h":494.7394463958,"l":491.7908874684,"c":492.4881287795,"v":186061.2982364015,"t":1724565600}
+{"o":492.4881287795,"h":492.4881287795,"l":484.7384392371,"c":487.3854908046,"v":283050.7626616496,"t":1724569200}
+{"o":487.3854908046,"h":491.0039376683,"l":486.2863128457,"c":490.7769227465,"v":201539.5037717863,"t":1724572800}
+{"o":490.7769227465,"h":492.9943348918,"l":489.1394005426,"c":491.5762382157,"v":181668.6142940074,"t":1724576400}
+{"o":491.5762382157,"h":491.7759811091,"l":488.0119520276,"c":489.4626599907,"v":151550.9827538332,"t":1724580000}
+{"o":489.4626599907,"h":492.9651129942,"l":489.2332353005,"c":490.9634076924,"v":177517.8047883713,"t":1724583600}
+{"o":490.9634076924,"h":492.8355379498,"l":489.9668493793,"c":492.8355379498,"v":137431.5489684368,"t":1724587200}
+{"o":492.8355379498,"h":496.5629689027,"l":492.4648680758,"c":494.8078735262,"v":256337.9364382503,"t":1724590800}
+{"o":494.8078735262,"h":498.9363731856,"l":494.7781413343,"c":496.6624598077,"v":222240.40495925,"t":1724594400}
+{"o":496.6624598077,"h":499.3391455906,"l":495.30237939,"c":497.4775524741,"v":239505.2323792957,"t":1724598000}
+{"o":497.4775524741,"h":500.5721511018,"l":494.8793947014,"c":496.5400301939,"v":236283.7381222571,"t":1724601600}
+{"o":496.5400301939,"h":498.9213560287,"l":495.6637203737,"c":497.8744224974,"v":190083.2721618972,"t":1724605200}
+{"o":497.8744224974,"h":499.477280142,"l":496.1977730849,"c":498.1010998289,"v":194850.681903975,"t":1724608800}
+{"o":498.1010998289,"h":498.9212209433,"l":495.6294917782,"c":496.8948338172,"v":181689.3078950295,"t":1724612400}
+{"o":496.8948338172,"h":498.1452158732,"l":495.177087565,"c":496.2661554768,"v":193588.1093863701,"t":1724616000}
+{"o":496.2661554768,"h":504.3401640947,"l":495.8661519889,"c":503.580502697,"v":323277.1853944354,"t":1724619600}
+{"o":503.580502697,"h":505.7924906082,"l":499.9084502923,"c":501.4687255915,"v":244205.4452364027,"t":1724623200}
+{"o":501.4687255915,"h":503.5092278658,"l":494.800460846,"c":496.1813013514,"v":290760.5291870171,"t":1724626800}
+{"o":496.1813013514,"h":499.2141611514,"l":494.1925348326,"c":496.6043386077,"v":277910.3594573613,"t":1724630400}
+{"o":496.6043386077,"h":497.1202490344,"l":493.0417508674,"c":493.4654289691,"v":203178.1120492292,"t":1724634000}
+{"o":493.4654289691,"h":495.1256512638,"l":491.5705445087,"c":495.0689999638,"v":204331.6943286314,"t":1724637600}
+{"o":495.0689999638,"h":500.0155071472,"l":494.2483634421,"c":499.913169646,"v":167032.4342566646,"t":1724641200}
+{"o":516.8318608428,"h":521.3893573235,"l":516.5353304522,"c":516.8318608428,"v":776450.9108888266,"t":1717444800}
+{"o":516.8318608428,"h":518.1825822753,"l":514.8535068006,"c":516.1879094174,"v":655967.7620763008,"t":1717448400}
+{"o":516.1879094174,"h":516.6570907135,"l":514.5509666674,"c":516.0302005908,"v":393831.2992177492,"t":1717452000}
+{"o":516.0302005908,"h":516.6546160158,"l":513.1517285794,"c":514.807332793,"v":368126.3172160829,"t":1717455600}
+{"o":514.807332793,"h":517.0536153277,"l":513.0139965298,"c":516.2147619646,"v":412992.7237825663,"t":1717459200}
+{"o":516.2147619646,"h":520.3137967672,"l":514.6081289046,"c":519.6186076739,"v":407083.6049819706,"t":1717462800}
+{"o":519.6186076739,"h":519.6186076739,"l":517.0842675028,"c":518.4029578259,"v":329051.8776932337,"t":1717466400}
+{"o":518.4029578259,"h":519.7898246908,"l":517.5833372431,"c":519.2783650151,"v":322251.9487924653,"t":1717470000}
+{"o":519.2783650151,"h":521.2060382213,"l":517.6895812678,"c":518.4511697528,"v":335827.1621892271,"t":1717473600}
+{"o":518.4511697528,"h":519.3737120657,"l":515.5634579796,"c":515.5634579796,"v":305429.3730391289,"t":1717477200}
+{"o":515.5634579796,"h":517.8015946749,"l":514.4038711736,"c":516.7641158418,"v":412415.9077649051,"t":1717480800}
+{"o":516.7641158418,"h":517.6185099692,"l":515.2542645467,"c":515.2542645467,"v":296699.784892425,"t":1717484400}
+{"o":515.2542645467,"h":517.3275922444,"l":514.4359869059,"c":514.560777825,"v":319671.6446532176,"t":1717488000}
+{"o":514.560777825,"h":515.6024744855,"l":511.1372770399,"c":513.6021117078,"v":315754.3057381992,"t":1717491600}
+{"o":513.6021117078,"h":516.6940547185,"l":512.9476394711,"c":516.1824482576,"v":304425.8995842778,"t":1717495200}
+{"o":516.1824482576,"h":517.2006999745,"l":515.1065650505,"c":516.3538864537,"v":321558.8145237464,"t":1717498800}
+{"o":516.3538864537,"h":518.3426098202,"l":515.531011972,"c":517.0920670694,"v":389315.4819305814,"t":1717502400}
+{"o":517.0920670694,"h":519.6600666739,"l":515.8268901161,"c":518.5306002186,"v":543724.3909211396,"t":1717506000}
+{"o":518.5306002186,"h":521.6929062689,"l":516.9281773982,"c":517.880516084,"v":542797.3893916581,"t":1717509600}
+{"o":517.880516084,"h":523.8058340502,"l":516.7755181145,"c":523.8058340502,"v":497862.5707778016,"t":1717513200}
+{"o":523.8058340502,"h":530.3145349983,"l":523.5748976937,"c":528.5547698513,"v":672114.7964645284,"t":1717516800}
+{"o":528.5547698513,"h":528.9534189641,"l":525.0578242567,"c":528.0458328886,"v":464543.9774078411,"t":1717520400}
+{"o":528.0458328886,"h":531.6445603937,"l":527.6237137394,"c":530.2080835455,"v":429718.9147484193,"t":1717524000}
+{"o":530.2080835455,"h":530.2080835455,"l":525.4478296783,"c":528.9136234248,"v":487657.8296211933,"t":1717527600}
+{"o":528.9136234248,"h":530.1469931528,"l":525.1425594484,"c":528.7328814605,"v":446879.7479914675,"t":1717531200}
+{"o":528.7328814605,"h":530.5633384594,"l":527.5190561256,"c":529.2683497057,"v":387577.8563192702,"t":1717534800}
+{"o":529.2683497057,"h":533.5881658272,"l":529.2683497057,"c":533.3821274514,"v":623095.3019424938,"t":1717538400}
+{"o":533.3821274514,"h":536.3798787738,"l":532.3700073833,"c":535.8478521459,"v":403762.4835086641,"t":1717542000}
+{"o":535.8478521459,"h":538.3180800336,"l":534.1549515843,"c":536.9481036476,"v":408318.0367730467,"t":1717545600}
+{"o":536.9481036476,"h":541.4127275884,"l":535.3065067801,"c":540.0215780442,"v":382637.6471977585,"t":1717549200}
+{"o":540.0215780442,"h":545.5941420633,"l":539.1711817116,"c":541.2604922534,"v":514170.0704770718,"t":1717552800}
+{"o":541.2604922534,"h":542.4556874885,"l":538.5800458995,"c":539.7414194825,"v":359043.0779247435,"t":1717556400}
+{"o":539.7414194825,"h":541.1883464973,"l":537.7182594194,"c":540.2449642909,"v":362508.3684422229,"t":1717560000}
+{"o":540.2449642909,"h":542.2087002243,"l":538.1381155804,"c":541.5066149306,"v":383382.5066569566,"t":1717563600}
+{"o":541.5066149306,"h":543.6627135429,"l":541.1405058459,"c":542.9786523259,"v":374958.9241106789,"t":1717567200}
+{"o":542.9786523259,"h":543.8673898389,"l":540.9572664737,"c":541.2483431407,"v":453086.8040392975,"t":1717570800}
+{"o":541.2483431407,"h":542.0052893396,"l":538.534837622,"c":540.0914588534,"v":493128.1561823084,"t":1717574400}
+{"o":540.0914588534,"h":543.2114647897,"l":539.168229167,"c":541.2183687908,"v":484822.2527316358,"t":1717578000}
+{"o":541.2183687908,"h":542.3130835417,"l":538.3882984748,"c":538.3882984748,"v":459150.9135867233,"t":1717581600}
+{"o":538.3882984748,"h":539.8925699556,"l":537.1485148989,"c":539.6490626668,"v":436444.912978971,"t":1717585200}
+{"o":539.6490626668,"h":541.7735051679,"l":536.9177056725,"c":539.694956838,"v":553367.8559489831,"t":1717588800}
+{"o":539.694956838,"h":542.802685535,"l":537.3632656961,"c":538.143724513,"v":727688.2266746816,"t":1717592400}
+{"o":538.143724513,"h":540.4330403526,"l":534.6719998749,"c":539.1990852169,"v":647334.2029094035,"t":1717596000}
+{"o":539.1990852169,"h":546.5694379647,"l":538.8917578181,"c":545.3579005371,"v":584454.6221607925,"t":1717599600}
+{"o":545.3579005371,"h":548.0116628724,"l":542.3663481103,"c":543.0945164915,"v":585720.7444555575,"t":1717603200}
+{"o":543.0945164915,"h":547.3914484176,"l":542.6096693421,"c":545.1070062724,"v":504327.7192944777,"t":1717606800}
+{"o":545.1070062724,"h":546.5304744002,"l":538.8129041505,"c":540.5605823012,"v":542050.4753732855,"t":1717610400}
+{"o":540.5605823012,"h":541.4738339189,"l":538.3298203003,"c":539.874803761,"v":463841.1363367934,"t":1717614000}
+{"o":539.874803761,"h":541.7381736714,"l":539.2238431735,"c":541.3952914753,"v":425058.5773307055,"t":1717617600}
+{"o":541.3952914753,"h":541.6331805685,"l":539.4931392646,"c":540.3939699036,"v":398608.2572230533,"t":1717621200}
+{"o":540.3939699036,"h":542.5137563737,"l":539.7908284284,"c":540.5859319287,"v":413625.2679632615,"t":1717624800}
+{"o":540.5859319287,"h":542.0857097718,"l":539.938605335,"c":541.5820442464,"v":423860.7376391983,"t":1717628400}
+{"o":541.5820442464,"h":542.7011466243,"l":540.3678291366,"c":542.1112791336,"v":388994.4550637208,"t":1717632000}
+{"o":542.1112791336,"h":543.7668448117,"l":540.5409910215,"c":541.8237443044,"v":385235.0102790852,"t":1717635600}
+{"o":541.8237443044,"h":544.3692274693,"l":541.5624544801,"c":544.1617975668,"v":371333.9984438688,"t":1717639200}
+{"o":544.1617975668,"h":544.1617975668,"l":541.906193011,"c":542.6183086159,"v":350171.9309123076,"t":1717642800}
+{"o":542.6183086159,"h":544.3222523145,"l":538.5968268592,"c":542.2594182416,"v":426115.2406619705,"t":1717646400}
+{"o":542.2594182416,"h":542.2594182416,"l":537.5908568483,"c":537.7545343291,"v":350172.5275404846,"t":1717650000}
+{"o":537.7545343291,"h":538.6038584199,"l":535.3825951537,"c":536.6720677851,"v":357840.5377611025,"t":1717653600}
+{"o":536.6720677851,"h":539.1114099427,"l":535.2628315926,"c":538.688623331,"v":450107.4333949531,"t":1717657200}
+{"o":538.688623331,"h":540.1104975735,"l":536.9399551431,"c":539.7326628158,"v":507056.5356952446,"t":1717660800}
+{"o":539.7326628158,"h":542.6004545372,"l":538.5349966841,"c":539.4753417928,"v":483209.7187342914,"t":1717664400}
+{"o":539.4753417928,"h":539.5032476625,"l":536.9665170902,"c":538.9995022382,"v":508651.6409146105,"t":1717668000}
+{"o":538.9995022382,"h":540.0740418575,"l":538.2035725317,"c":540.0740418575,"v":477207.2118830972,"t":1717671600}
+{"o":540.0740418575,"h":541.3266907633,"l":538.3049136321,"c":539.5343607037,"v":515203.3596022959,"t":1717675200}
+{"o":539.5343607037,"h":540.9045666767,"l":537.9841635699,"c":538.5899505687,"v":494985.4655217276,"t":1717678800}
+{"o":538.5899505687,"h":540.5583252331,"l":537.4517998015,"c":540.5290945209,"v":715567.7544500898,"t":1717682400}
+{"o":540.5290945209,"h":542.0143389082,"l":539.3877541802,"c":539.6273479837,"v":882959.8692451984,"t":1717686000}
+{"o":539.6273479837,"h":540.0350637216,"l":534.7410436418,"c":535.511179958,"v":720691.8301018709,"t":1717689600}
+{"o":535.511179958,"h":537.8992921613,"l":533.247162097,"c":536.1544295225,"v":863381.4018612336,"t":1717693200}
+{"o":536.1544295225,"h":536.78009822,"l":532.4873231119,"c":533.7526519635,"v":782682.905654265,"t":1717696800}
+{"o":533.7526519635,"h":533.7732573735,"l":525.1287914964,"c":527.5204294726,"v":908723.3786496635,"t":1717700400}
+{"o":527.5204294726,"h":532.9787280237,"l":522.8922470302,"c":531.6803113484,"v":810113.0762238838,"t":1717704000}
+{"o":531.6803113484,"h":532.9084209599,"l":529.7455459111,"c":530.7722676637,"v":648996.7695470965,"t":1717707600}
+{"o":530.7722676637,"h":532.6714367562,"l":529.9068252753,"c":532.1481018271,"v":613220.6406731132,"t":1717711200}
+{"o":532.1481018271,"h":532.8909198159,"l":528.5007486951,"c":530.7784889704,"v":682073.1132955892,"t":1717714800}
+{"o":530.7784889704,"h":532.1687702801,"l":529.7176936254,"c":530.7409035086,"v":619601.2478449101,"t":1717718400}
+{"o":530.7409035086,"h":531.4101690967,"l":528.4202762163,"c":530.6120987092,"v":557097.8905051034,"t":1717722000}
+{"o":530.6120987092,"h":532.0015903863,"l":527.2380817825,"c":529.9319040004,"v":584501.0988805,"t":1717725600}
+{"o":529.9319040004,"h":532.1797416585,"l":529.4024326876,"c":532.1797416585,"v":495790.6282421274,"t":1717729200}
+{"o":532.1797416585,"h":537.6401353001,"l":531.5537155158,"c":536.7531140063,"v":491347.1421586412,"t":1717732800}
+{"o":536.7531140063,"h":538.4386881609,"l":535.7306420589,"c":537.053980438,"v":466979.5402685073,"t":1717736400}
+{"o":537.053980438,"h":538.1180195548,"l":535.8901801826,"c":537.5287525802,"v":453778.0765635045,"t":1717740000}
+{"o":537.5287525802,"h":538.3562832746,"l":536.4501746234,"c":536.7438965043,"v":539957.1533141222,"t":1717743600}
+{"o":536.7438965043,"h":537.9060363335,"l":535.9215888642,"c":536.8031061611,"v":456103.0491623228,"t":1717747200}
+{"o":536.8031061611,"h":537.1538539115,"l":534.634301439,"c":535.564323012,"v":461139.3254994578,"t":1717750800}
+{"o":535.564323012,"h":536.4048684347,"l":533.0336385273,"c":534.7030695746,"v":474504.9352047364,"t":1717754400}
+{"o":534.7030695746,"h":537.3911661248,"l":533.481512112,"c":536.8344872401,"v":549752.3954434464,"t":1717758000}
+{"o":536.8344872401,"h":539.0414698884,"l":527.9315842952,"c":533.712472084,"v":958575.7697164669,"t":1717761600}
+{"o":533.712472084,"h":535.9592778999,"l":531.8981285201,"c":534.735350779,"v":797498.0381722942,"t":1717765200}
+{"o":534.735350779,"h":535.8067696022,"l":531.0473997777,"c":534.880683288,"v":977039.3579953065,"t":1717768800}
+{"o":534.880683288,"h":534.880683288,"l":528.2663938933,"c":530.5402974788,"v":992863.041580471,"t":1717772400}
+{"o":530.5402974788,"h":531.4745479109,"l":525.6775321793,"c":526.2822411824,"v":1019728.0527218364,"t":1717776000}
+{"o":526.2822411824,"h":526.4161016966,"l":515.6018463066,"c":516.4693918354,"v":1259423.4526176199,"t":1717779600}
+{"o":516.4693918354,"h":516.4693918354,"l":479.5623291518,"c":502.2862340535,"v":2619062.6032583574,"t":1717783200}
+{"o":502.2862340535,"h":521.8606253112,"l":499.6968444522,"c":505.4985885851,"v":1098079.3194473435,"t":1717786800}
+{"o":505.4985885851,"h":508.6758630418,"l":500.6467421737,"c":507.6067567581,"v":879157.1478717009,"t":1717790400}
+{"o":507.6067567581,"h":508.8205999945,"l":506.1838515903,"c":507.0647640223,"v":1030784.7888464294,"t":1717794000}
+{"o":507.0647640223,"h":509.1504967074,"l":506.292989263,"c":508.7655446539,"v":1040255.191431368,"t":1717797600}
+{"o":508.7655446539,"h":509.2817350133,"l":506.6534751917,"c":506.8045403402,"v":710002.8093823588,"t":1717801200}
+{"o":506.8045403402,"h":507.0445523822,"l":504.982645224,"c":505.6637303378,"v":680575.8657603412,"t":1717804800}
+{"o":505.6637303378,"h":509.1876264291,"l":505.4574810924,"c":508.7666261605,"v":524530.605723241,"t":1717808400}
+{"o":508.7666261605,"h":508.8282178554,"l":506.0282105296,"c":507.1028493578,"v":431017.4796874554,"t":1717812000}
+{"o":507.1028493578,"h":508.4602504822,"l":506.4000112585,"c":507.4213765524,"v":387029.8347671117,"t":1717815600}
+{"o":507.4213765524,"h":508.0084260396,"l":505.1210724511,"c":505.4472019717,"v":425893.9505593058,"t":1717819200}
+{"o":505.4472019717,"h":507.7683970751,"l":503.8255973905,"c":506.5697120077,"v":420133.1426994537,"t":1717822800}
+{"o":506.5697120077,"h":507.6850848296,"l":505.6516526447,"c":507.1545590361,"v":509720.1164097334,"t":1717826400}
+{"o":507.1545590361,"h":510.8443319179,"l":507.1545590361,"c":510.3563995135,"v":377403.8190572162,"t":1717830000}
+{"o":510.3563995135,"h":510.4298712693,"l":506.8590189666,"c":507.2513507153,"v":387425.4275958266,"t":1717833600}
+{"o":507.2513507153,"h":507.5240601086,"l":505.5909926429,"c":506.4827431451,"v":436720.204434582,"t":1717837200}
+{"o":506.4827431451,"h":506.7455745694,"l":503.5193664547,"c":505.3487834247,"v":483020.4487588285,"t":1717840800}
+{"o":505.3487834247,"h":506.1691027307,"l":499.4126142293,"c":500.6768231744,"v":566915.6680712041,"t":1717844400}
+{"o":500.6768231744,"h":501.6777578998,"l":491.2900701768,"c":498.8192035913,"v":566000.0255795338,"t":1717848000}
+{"o":498.8192035913,"h":500.5523949236,"l":490.6910370224,"c":500.5523949236,"v":767079.2127427877,"t":1717851600}
+{"o":500.5523949236,"h":503.0615334679,"l":491.0915499448,"c":502.5490380312,"v":525090.6404462983,"t":1717855200}
+{"o":502.5490380312,"h":503.4323579072,"l":498.7985801388,"c":499.7462154848,"v":761176.9866334972,"t":1717858800}
+{"o":499.7462154848,"h":500.8296660638,"l":495.8133334778,"c":498.3808474688,"v":568292.8704528735,"t":1717862400}
+{"o":498.3808474688,"h":500.3396651841,"l":491.4781522343,"c":500.2144021408,"v":574218.4537840213,"t":1717866000}
+{"o":500.2144021408,"h":502.6498664133,"l":498.8479879438,"c":499.1791881315,"v":914986.8713689964,"t":1717869600}
+{"o":499.1791881315,"h":500.6341932637,"l":491.3086773282,"c":498.672716783,"v":544253.3569816102,"t":1717873200}
+{"o":498.672716783,"h":499.3607038468,"l":494.9696462205,"c":496.9143567172,"v":431407.2296628078,"t":1717876800}
+{"o":496.9143567172,"h":497.3048039863,"l":495.1249011569,"c":495.6397301821,"v":393142.6380918688,"t":1717880400}
+{"o":495.6397301821,"h":496.0104975459,"l":490.8888532597,"c":494.5327368873,"v":416364.6887044882,"t":1717884000}
+{"o":494.5327368873,"h":494.9583383784,"l":487.7371725217,"c":492.543427063,"v":425831.474131599,"t":1717887600}
+{"o":492.543427063,"h":494.6814791144,"l":492.0862174189,"c":493.5426479161,"v":416780.2392534644,"t":1717891200}
+{"o":493.5426479161,"h":495.4664036896,"l":492.9743619286,"c":495.0308987828,"v":378982.3652655115,"t":1717894800}
+{"o":495.0308987828,"h":495.0393326645,"l":482.816911688,"c":490.4914320516,"v":456553.7943490006,"t":1717898400}
+{"o":490.4914320516,"h":493.1490533515,"l":488.0160565383,"c":492.3776130641,"v":379743.6955845376,"t":1717902000}
+{"o":492.3776130641,"h":494.9715771238,"l":492.1275932016,"c":493.2138376707,"v":302244.0055961016,"t":1717905600}
+{"o":493.2138376707,"h":496.6873039345,"l":486.3112664643,"c":495.6835563013,"v":398889.8599814618,"t":1717909200}
+{"o":495.6835563013,"h":497.5248881126,"l":495.3377209592,"c":496.9975559138,"v":353257.4738673209,"t":1717912800}
+{"o":496.9975559138,"h":498.4781164959,"l":495.8507071136,"c":496.2154862586,"v":312553.116296959,"t":1717916400}
+{"o":496.2154862586,"h":498.2224523617,"l":494.9610187286,"c":497.8050373287,"v":264901.5143134447,"t":1717920000}
+{"o":497.8050373287,"h":498.6551891415,"l":496.7972280349,"c":497.7314677916,"v":281038.323088158,"t":1717923600}
+{"o":497.7314677916,"h":497.7439740891,"l":492.1528470157,"c":496.2047219481,"v":317756.6452042312,"t":1717927200}
+{"o":496.2047219481,"h":498.1643181769,"l":491.0355682566,"c":497.7051794237,"v":315400.2286329214,"t":1717930800}
+{"o":497.7051794237,"h":504.168029144,"l":496.6446073187,"c":502.7570685911,"v":461926.9311047287,"t":1717934400}
+{"o":502.7570685911,"h":503.4747163863,"l":498.0643176189,"c":500.8032942525,"v":510291.6746364281,"t":1717938000}
+{"o":500.8032942525,"h":503.8264085886,"l":500.28429859,"c":503.6202126553,"v":467921.8129101308,"t":1717941600}
+{"o":503.6202126553,"h":505.1656115315,"l":502.693040191,"c":504.7266831953,"v":484506.0024252883,"t":1717945200}
+{"o":504.7266831953,"h":504.9212117611,"l":502.3814459296,"c":503.1787899048,"v":447678.8926370709,"t":1717948800}
+{"o":503.1787899048,"h":503.5580462761,"l":501.1865926493,"c":502.1844895833,"v":469563.5737914328,"t":1717952400}
+{"o":502.1844895833,"h":507.4598726289,"l":501.1820465276,"c":506.932513826,"v":450578.7790190522,"t":1717956000}
+{"o":506.932513826,"h":508.7745241169,"l":505.9258997163,"c":506.209387345,"v":553946.1393283851,"t":1717959600}
+{"o":506.209387345,"h":506.209387345,"l":503.3009581033,"c":503.9288634809,"v":455762.6848288988,"t":1717963200}
+{"o":503.9288634809,"h":505.8342193623,"l":503.2205160651,"c":505.18605845,"v":451286.0045987417,"t":1717966800}
+{"o":505.18605845,"h":506.721629196,"l":504.3152735069,"c":505.3869160465,"v":387901.5244268168,"t":1717970400}
+{"o":505.3869160465,"h":506.1382044789,"l":504.8833127346,"c":505.8867068221,"v":284457.6655864515,"t":1717974000}
+{"o":505.8867068221,"h":506.2558579049,"l":501.2583084184,"c":502.8517202946,"v":449738.5816295976,"t":1717977600}
+{"o":502.8517202946,"h":504.8190143262,"l":501.5898005189,"c":503.2091777308,"v":322084.9938026667,"t":1717981200}
+{"o":503.2091777308,"h":504.5287670273,"l":501.6136265241,"c":502.2458026159,"v":308026.0047837341,"t":1717984800}
+{"o":502.2458026159,"h":502.2797939808,"l":498.1658028101,"c":498.8007305825,"v":529350.9823568255,"t":1717988400}
+{"o":498.8007305825,"h":500.9413832005,"l":497.1859371294,"c":500.0796069416,"v":366585.3528806388,"t":1717992000}
+{"o":500.0796069416,"h":500.1072548482,"l":497.1027625931,"c":498.8078382954,"v":338161.7290081184,"t":1717995600}
+{"o":498.8078382954,"h":499.395295913,"l":495.3894952476,"c":496.7808176962,"v":406765.5533620637,"t":1717999200}
+{"o":496.7808176962,"h":497.0222472885,"l":491.3037735443,"c":491.7765955607,"v":370848.0534931708,"t":1718002800}
+{"o":491.7765955607,"h":498.5966822946,"l":491.5715250136,"c":497.1015553258,"v":387943.867774848,"t":1718006400}
+{"o":497.1015553258,"h":499.8791392829,"l":494.7399875123,"c":499.4723805239,"v":324312.0964860486,"t":1718010000}
+{"o":499.4723805239,"h":499.7844107701,"l":497.7291277995,"c":498.6045047373,"v":355280.8700135963,"t":1718013600}
+{"o":498.6045047373,"h":499.0062616187,"l":496.5642205413,"c":497.4155268004,"v":391247.4620691318,"t":1718017200}
+{"o":497.4155268004,"h":497.6034754549,"l":494.111848831,"c":494.4912643498,"v":396300.7140951355,"t":1718020800}
+{"o":494.4912643498,"h":496.6983148593,"l":492.0545749401,"c":495.7788840102,"v":559326.8056367654,"t":1718024400}
+{"o":495.7788840102,"h":499.1638225418,"l":493.3692395562,"c":498.7393147935,"v":526048.4762638322,"t":1718028000}
+{"o":498.7393147935,"h":509.1902067169,"l":498.445801623,"c":506.7418376655,"v":702161.8765885793,"t":1718031600}
+{"o":506.7418376655,"h":507.9824787876,"l":501.8468290125,"c":505.4655735235,"v":655330.4962839956,"t":1718035200}
+{"o":505.4655735235,"h":507.6627799758,"l":503.4502475644,"c":507.4378409767,"v":491406.7707491547,"t":1718038800}
+{"o":507.4378409767,"h":508.2564225591,"l":502.7581725876,"c":505.3031265534,"v":548415.3669727262,"t":1718042400}
+{"o":505.3031265534,"h":505.551169064,"l":499.4262484364,"c":500.3349996564,"v":621146.2070396225,"t":1718046000}
+{"o":500.3349996564,"h":501.3149077716,"l":496.1844433889,"c":498.9348124106,"v":625510.74495716,"t":1718049600}
+{"o":498.9348124106,"h":500.3033521439,"l":495.7329365279,"c":497.7220826108,"v":562594.4724170119,"t":1718053200}
+{"o":497.7220826108,"h":498.0612422736,"l":495.387212646,"c":497.1192238148,"v":474040.1409070277,"t":1718056800}
+{"o":497.1192238148,"h":497.4053326391,"l":493.8066671687,"c":496.2165631565,"v":414786.3623025777,"t":1718060400}
+{"o":496.2165631565,"h":498.1545025502,"l":494.3340103145,"c":495.7959016047,"v":456846.1859973595,"t":1718064000}
+{"o":495.7959016047,"h":498.4513640876,"l":484.5266431512,"c":487.7768461354,"v":547480.6062374398,"t":1718067600}
+{"o":487.7768461354,"h":492.677801025,"l":483.4348901326,"c":488.7702352739,"v":716389.0289658759,"t":1718071200}
+{"o":488.7702352739,"h":489.9147351924,"l":485.3317836096,"c":486.9690416377,"v":493070.8898239718,"t":1718074800}
+{"o":486.9690416377,"h":487.0633322376,"l":476.2113736852,"c":481.9032576602,"v":538673.3425047641,"t":1718078400}
+{"o":481.9032576602,"h":482.3435416928,"l":479.0557114481,"c":481.2000384574,"v":403649.5998593163,"t":1718082000}
+{"o":481.2000384574,"h":482.7715920935,"l":475.8988333179,"c":479.1371253215,"v":420727.7947575729,"t":1718085600}
+{"o":479.1371253215,"h":481.0814391043,"l":475.984875104,"c":478.8283453438,"v":401870.6645383353,"t":1718089200}
+{"o":478.8283453438,"h":482.0420044519,"l":477.3449624777,"c":479.8557206804,"v":416816.5606472795,"t":1718092800}
+{"o":479.8557206804,"h":481.6195435811,"l":476.599399885,"c":480.4338854601,"v":393150.7401133876,"t":1718096400}
+{"o":480.4338854601,"h":484.5996281004,"l":478.6215152399,"c":482.8087695242,"v":422395.3190409805,"t":1718100000}
+{"o":482.8087695242,"h":482.942312569,"l":478.9979804997,"c":479.4986700094,"v":508650.8406814756,"t":1718103600}
+{"o":479.4986700094,"h":481.8591718432,"l":478.3945948498,"c":479.56421085,"v":522463.356879503,"t":1718107200}
+{"o":479.56421085,"h":481.4107964211,"l":470.6934495557,"c":471.5611018496,"v":716937.1095398084,"t":1718110800}
+{"o":471.5611018496,"h":476.4447746681,"l":469.6794674951,"c":473.9465204738,"v":662055.2366296494,"t":1718114400}
+{"o":473.9465204738,"h":475.4690631067,"l":456.4990912534,"c":460.4886077925,"v":957436.4033287838,"t":1718118000}
+{"o":460.4886077925,"h":466.749884455,"l":457.9974458669,"c":460.8050332844,"v":674144.0172959341,"t":1718121600}
+{"o":460.8050332844,"h":463.5382486797,"l":451.6678055252,"c":460.7167599138,"v":542571.268078536,"t":1718125200}
+{"o":460.7167599138,"h":466.4408612137,"l":459.386646355,"c":464.1544884646,"v":534652.9791634398,"t":1718128800}
+{"o":464.1544884646,"h":467.5767616621,"l":461.2914558193,"c":465.6242901447,"v":575636.32722043,"t":1718132400}
+{"o":465.6242901447,"h":466.0009197638,"l":462.2756133329,"c":462.8579933251,"v":513617.6651622719,"t":1718136000}
+{"o":462.8579933251,"h":467.1372333926,"l":462.6815528889,"c":466.2404300149,"v":657423.1418874984,"t":1718139600}
+{"o":466.2404300149,"h":468.4085070413,"l":464.6146945173,"c":466.6767831201,"v":439968.681180168,"t":1718143200}
+{"o":466.6767831201,"h":468.8501605994,"l":464.7102417466,"c":465.9102768734,"v":520830.8505385315,"t":1718146800}
+{"o":465.9102768734,"h":466.9377441423,"l":459.2445357036,"c":462.4424516116,"v":640373.5611638509,"t":1718150400}
+{"o":462.4424516116,"h":463.6659112699,"l":450.3429702217,"c":459.236846283,"v":678601.2171923148,"t":1718154000}
+{"o":459.236846283,"h":466.6800562595,"l":456.9567777352,"c":466.0255595459,"v":508610.1717359883,"t":1718157600}
+{"o":466.0255595459,"h":467.9743990424,"l":461.3280960711,"c":466.9659414502,"v":394288.3132691946,"t":1718161200}
+{"o":466.9659414502,"h":474.1296013932,"l":466.6511149135,"c":472.0117702256,"v":450093.3151193014,"t":1718164800}
+{"o":472.0117702256,"h":472.2793895842,"l":468.1791718006,"c":468.424982144,"v":379140.4929356507,"t":1718168400}
+{"o":468.424982144,"h":473.1001999726,"l":468.4044315667,"c":470.6476987368,"v":354472.9675119897,"t":1718172000}
+{"o":470.6476987368,"h":474.0986365675,"l":470.3423640988,"c":473.564046161,"v":334191.4553080142,"t":1718175600}
+{"o":473.564046161,"h":475.3739895455,"l":471.6841605731,"c":472.0915137155,"v":288073.4032793865,"t":1718179200}
+{"o":472.0915137155,"h":476.4733148274,"l":471.2327274443,"c":474.9321039351,"v":396806.9277756051,"t":1718182800}
+{"o":474.9321039351,"h":479.5267243378,"l":474.9321039351,"c":476.64129548,"v":488215.7829427308,"t":1718186400}
+{"o":476.64129548,"h":477.586451369,"l":473.3409416887,"c":473.5331358339,"v":447782.0864959827,"t":1718190000}
+{"o":473.5331358339,"h":497.7591570208,"l":473.2105536675,"c":495.6699149626,"v":928599.8933828353,"t":1718193600}
+{"o":495.6699149626,"h":504.7430047878,"l":493.9638899149,"c":497.0169516233,"v":783030.0898805506,"t":1718197200}
+{"o":497.0169516233,"h":501.6369143656,"l":495.1140676951,"c":499.5775386218,"v":659233.7940659029,"t":1718200800}
+{"o":499.5775386218,"h":500.1602759886,"l":492.1867706548,"c":495.56873577,"v":620388.8692339465,"t":1718204400}
+{"o":495.56873577,"h":498.510416153,"l":492.6134877189,"c":495.5556556679,"v":627700.3030637422,"t":1718208000}
+{"o":495.5556556679,"h":498.951563106,"l":493.7273121159,"c":497.8226277899,"v":659414.0222491099,"t":1718211600}
+{"o":497.8226277899,"h":498.091119588,"l":485.0496683935,"c":486.6924321198,"v":1055383.573926958,"t":1718215200}
+{"o":486.6924321198,"h":493.8915468195,"l":470.9139803949,"c":478.1934227414,"v":1061495.8783105216,"t":1718218800}
+{"o":478.1934227414,"h":484.3428078363,"l":475.0358686075,"c":483.408947628,"v":659108.5820328888,"t":1718222400}
+{"o":483.408947628,"h":485.8482160689,"l":482.0192304287,"c":484.3819233352,"v":597308.2228661822,"t":1718226000}
+{"o":484.3819233352,"h":485.6540932962,"l":482.9409070666,"c":485.2913928627,"v":474912.8034939669,"t":1718229600}
+{"o":485.2913928627,"h":485.4934066116,"l":481.4735578163,"c":484.2233575885,"v":431132.4463939109,"t":1718233200}
+{"o":484.2233575885,"h":484.2233575885,"l":477.40238171,"c":482.4585141028,"v":434051.7009073852,"t":1718236800}
+{"o":482.4585141028,"h":484.8405545723,"l":476.6498875467,"c":477.0793157569,"v":451947.2525936241,"t":1718240400}
+{"o":477.0793157569,"h":479.4859157943,"l":469.106983439,"c":473.6373645791,"v":528324.6476945952,"t":1718244000}
+{"o":473.6373645791,"h":473.6622854424,"l":466.5291790647,"c":472.6637628968,"v":711082.005136314,"t":1718247600}
+{"o":472.6637628968,"h":476.9099185324,"l":471.724787507,"c":474.4846494845,"v":430122.893293756,"t":1718251200}
+{"o":474.4846494845,"h":476.2063446092,"l":474.3850183707,"c":475.3870151748,"v":425895.9664005161,"t":1718254800}
+{"o":475.3870151748,"h":475.954880591,"l":467.9847312205,"c":472.4818904248,"v":823229.302637103,"t":1718258400}
+{"o":472.4818904248,"h":474.9150973892,"l":466.4093213808,"c":474.6709268529,"v":591801.4022756175,"t":1718262000}
+{"o":474.6709268529,"h":475.7120455293,"l":472.9580978262,"c":473.9443207331,"v":430789.7097169713,"t":1718265600}
+{"o":473.9443207331,"h":474.2225523335,"l":466.6921567607,"c":471.4336942653,"v":456534.8624592729,"t":1718269200}
+{"o":471.4336942653,"h":474.6404811041,"l":468.1831768233,"c":473.1277903576,"v":452516.0250752283,"t":1718272800}
+{"o":473.1277903576,"h":474.0405671896,"l":465.4765260653,"c":466.846844147,"v":418203.43501603,"t":1718276400}
+{"o":466.846844147,"h":474.522943966,"l":466.1373541925,"c":467.9931340345,"v":637278.5802218659,"t":1718280000}
+{"o":467.9931340345,"h":473.6982187594,"l":465.7289877779,"c":468.4246330483,"v":617770.478950717,"t":1718283600}
+{"o":468.4246330483,"h":469.4229129311,"l":458.1694367821,"c":465.4218340681,"v":746101.10492288,"t":1718287200}
+{"o":465.4218340681,"h":465.9628927135,"l":455.9176247105,"c":458.1401562648,"v":848268.7057699562,"t":1718290800}
+{"o":458.1401562648,"h":461.5966308313,"l":454.7934903065,"c":460.5055643268,"v":796958.6137047173,"t":1718294400}
+{"o":460.5055643268,"h":463.8683852096,"l":458.2642656045,"c":463.6551935004,"v":535838.5439901659,"t":1718298000}
+{"o":463.6551935004,"h":465.5781137876,"l":459.2367593039,"c":464.3803565863,"v":456520.9042067722,"t":1718301600}
+{"o":464.3803565863,"h":464.5939263798,"l":458.5353543975,"c":460.9913345297,"v":526928.2864123754,"t":1718305200}
+{"o":460.9913345297,"h":462.6095055042,"l":457.656912267,"c":459.1932718179,"v":580065.4941765735,"t":1718308800}
+{"o":459.1932718179,"h":461.8478750828,"l":450.3494982577,"c":461.8087007241,"v":453832.9639756206,"t":1718312400}
+{"o":461.8087007241,"h":462.9383974067,"l":458.0452115784,"c":462.2773079099,"v":422046.7730505,"t":1718316000}
+{"o":462.2773079099,"h":462.2773079099,"l":458.1742109243,"c":459.381398762,"v":341636.3199564346,"t":1718319600}
+{"o":459.381398762,"h":462.3831835581,"l":456.549576591,"c":458.8694960564,"v":484034.2261700728,"t":1718323200}
+{"o":458.8694960564,"h":461.7896897842,"l":451.8431708294,"c":461.7443132567,"v":523414.3363049355,"t":1718326800}
+{"o":461.7443132567,"h":463.2429047004,"l":459.7028986193,"c":461.9764327448,"v":406517.3949274268,"t":1718330400}
+{"o":461.9764327448,"h":462.4825846011,"l":458.1470775596,"c":460.0088861835,"v":414207.914060939,"t":1718334000}
+{"o":460.0088861835,"h":461.9331030901,"l":458.4529642058,"c":458.6809882194,"v":391583.3808948586,"t":1718337600}
+{"o":458.6809882194,"h":464.9827707927,"l":457.8244354305,"c":463.6759145585,"v":454056.5399055462,"t":1718341200}
+{"o":463.6759145585,"h":464.1614000597,"l":458.5242749259,"c":461.335863838,"v":353372.3391175678,"t":1718344800}
+{"o":461.335863838,"h":462.2010587129,"l":458.475944014,"c":460.4343928553,"v":328546.7162484227,"t":1718348400}
+{"o":460.4343928553,"h":464.4621470254,"l":459.6718959676,"c":462.9658299469,"v":363216.9703337303,"t":1718352000}
+{"o":462.9658299469,"h":462.9769249333,"l":458.5879829803,"c":460.9082512647,"v":342527.0809909964,"t":1718355600}
+{"o":460.9082512647,"h":462.8337997917,"l":459.9296968091,"c":461.107963559,"v":328468.9031575348,"t":1718359200}
+{"o":461.107963559,"h":462.4638076145,"l":458.6486062062,"c":461.8070664199,"v":369824.7454739177,"t":1718362800}
+{"o":461.8070664199,"h":464.7464258545,"l":460.9882706931,"c":462.396634076,"v":474972.1586510743,"t":1718366400}
+{"o":462.396634076,"h":463.7756179189,"l":460.6443188012,"c":461.3272494498,"v":463961.1559264541,"t":1718370000}
+{"o":461.3272494498,"h":461.5926877782,"l":448.3303976791,"c":452.2660061002,"v":633571.6298696701,"t":1718373600}
+{"o":452.2660061002,"h":454.7256286104,"l":442.5361340405,"c":448.4048592263,"v":668720.793519525,"t":1718377200}
+{"o":448.4048592263,"h":449.2264280015,"l":429.4164092904,"c":441.1777434352,"v":1130373.8071625161,"t":1718380800}
+{"o":441.1777434352,"h":445.0291497912,"l":435.089199971,"c":441.6739510749,"v":671232.5560171433,"t":1718384400}
+{"o":441.6739510749,"h":442.0590980903,"l":434.8922622042,"c":440.9923255341,"v":594424.3211192269,"t":1718388000}
+{"o":440.9923255341,"h":444.5111062683,"l":435.3373158549,"c":442.114420889,"v":595987.4963100305,"t":1718391600}
+{"o":442.114420889,"h":446.1292382834,"l":441.6115456213,"c":442.4475371886,"v":451088.097551989,"t":1718395200}
+{"o":442.4475371886,"h":452.8399885917,"l":441.2522578007,"c":449.2412764798,"v":633282.9813328028,"t":1718398800}
+{"o":449.2412764798,"h":449.7679857859,"l":443.4867036602,"c":446.9036959218,"v":610059.5177321956,"t":1718402400}
+{"o":446.9036959218,"h":448.0557192618,"l":444.9441981092,"c":446.1755290681,"v":390736.0761231264,"t":1718406000}
+{"o":446.1755290681,"h":449.3199376588,"l":445.8390736446,"c":447.7922968411,"v":392020.7305427605,"t":1718409600}
+{"o":447.7922968411,"h":450.6971435903,"l":446.75478752,"c":447.0567611128,"v":361678.9439480448,"t":1718413200}
+{"o":447.0567611128,"h":449.1080365479,"l":445.9587181693,"c":448.4556573775,"v":310532.730022668,"t":1718416800}
+{"o":448.4556573775,"h":452.027985354,"l":448.2845028064,"c":451.8627587405,"v":321259.9534164051,"t":1718420400}
+{"o":451.8627587405,"h":452.7494334913,"l":449.5659584662,"c":451.458857555,"v":336553.783770663,"t":1718424000}
+{"o":451.458857555,"h":453.9637331851,"l":451.2236923941,"c":451.9241583652,"v":311358.9719210279,"t":1718427600}
+{"o":451.9241583652,"h":453.7084430651,"l":449.1283793311,"c":449.8023050412,"v":330483.8752473415,"t":1718431200}
+{"o":449.8023050412,"h":451.7027718301,"l":447.9961504145,"c":448.4441856337,"v":342889.8455441703,"t":1718434800}
+{"o":448.4441856337,"h":450.3836603517,"l":447.457272901,"c":448.9592903274,"v":287546.9218884793,"t":1718438400}
+{"o":448.9592903274,"h":450.1560256191,"l":446.5893938139,"c":447.6151950908,"v":328225.356630631,"t":1718442000}
+{"o":447.6151950908,"h":449.4696798123,"l":446.0947059392,"c":449.0573235464,"v":282833.6891225043,"t":1718445600}
+{"o":449.0573235464,"h":451.0254787749,"l":448.4688315155,"c":450.7020222182,"v":315028.680877405,"t":1718449200}
+{"o":450.7020222182,"h":451.6761290526,"l":449.2049559497,"c":451.2056427865,"v":315938.2353623886,"t":1718452800}
+{"o":451.2056427865,"h":452.121765385,"l":449.3673595698,"c":451.8694233358,"v":361308.403584559,"t":1718456400}
+{"o":451.8694233358,"h":452.1888382424,"l":449.9153728684,"c":450.4486537213,"v":463621.600468357,"t":1718460000}
+{"o":450.4486537213,"h":454.1384600006,"l":450.0741056978,"c":452.8943260942,"v":460379.3915944708,"t":1718463600}
+{"o":452.8943260942,"h":454.8949672385,"l":452.443103069,"c":452.9315733068,"v":397038.8527673784,"t":1718467200}
+{"o":452.9315733068,"h":454.2135022837,"l":451.8844124782,"c":453.9795949107,"v":403633.2691789943,"t":1718470800}
+{"o":453.9795949107,"h":453.9924708717,"l":451.100467531,"c":451.7392284017,"v":419920.6062117675,"t":1718474400}
+{"o":451.7392284017,"h":452.8286138909,"l":449.5487812351,"c":451.2037131933,"v":390258.9248717502,"t":1718478000}
+{"o":451.2037131933,"h":452.1577886189,"l":448.8457430253,"c":450.1451131859,"v":383904.5405262877,"t":1718481600}
+{"o":450.1451131859,"h":453.9898744746,"l":449.803618367,"c":453.2440129558,"v":332549.24489652,"t":1718485200}
+{"o":453.2440129558,"h":453.7352965569,"l":451.6811876304,"c":453.544765798,"v":328598.7599653288,"t":1718488800}
+{"o":453.544765798,"h":454.3333116104,"l":452.9040369372,"c":453.7828848151,"v":313341.0127358511,"t":1718492400}
+{"o":453.7828848151,"h":454.2184284776,"l":451.0709978956,"c":451.205026337,"v":316503.1647305674,"t":1718496000}
+{"o":451.205026337,"h":452.6807575402,"l":449.953109371,"c":451.2710474551,"v":355077.7777561268,"t":1718499600}
+{"o":451.2710474551,"h":451.3070871462,"l":449.8233682367,"c":450.0798585152,"v":310276.7406682954,"t":1718503200}
+{"o":450.0798585152,"h":450.9157572972,"l":448.7734278321,"c":449.0547703646,"v":293935.3480366998,"t":1718506800}
+{"o":449.0547703646,"h":449.3739767853,"l":446.443733157,"c":446.514070459,"v":365132.4654591142,"t":1718510400}
+{"o":446.514070459,"h":450.6034131577,"l":446.2872789969,"c":450.422361937,"v":360894.1232037348,"t":1718514000}
+{"o":450.422361937,"h":452.1082233166,"l":449.4187752041,"c":451.5732623481,"v":383228.0508862322,"t":1718517600}
+{"o":451.5732623481,"h":453.0437623952,"l":450.4745302444,"c":450.7165888462,"v":333708.672471498,"t":1718521200}
+{"o":450.7165888462,"h":451.6835492399,"l":449.0950937831,"c":449.5129711842,"v":293593.8911392797,"t":1718524800}
+{"o":449.5129711842,"h":451.4126080391,"l":448.6348915655,"c":451.4015310017,"v":389905.8075164608,"t":1718528400}
+{"o":451.4015310017,"h":454.4248729857,"l":450.3613969941,"c":453.5093353886,"v":412736.2558455251,"t":1718532000}
+{"o":453.5093353886,"h":453.9330780795,"l":451.9322380133,"c":452.1798612089,"v":322047.1766898753,"t":1718535600}
+{"o":452.1798612089,"h":453.6536069035,"l":451.472212922,"c":452.5061802438,"v":367988.4710814309,"t":1718539200}
+{"o":452.5061802438,"h":455.3669373185,"l":452.308095297,"c":454.9852882904,"v":477020.9237291515,"t":1718542800}
+{"o":454.9852882904,"h":458.0770855249,"l":454.1211141062,"c":456.3856694281,"v":462969.0075910983,"t":1718546400}
+{"o":456.3856694281,"h":463.9654194092,"l":456.2308819565,"c":463.3599249695,"v":417034.8980686435,"t":1718550000}
+{"o":463.3599249695,"h":465.5785148951,"l":461.3484810528,"c":462.4634139465,"v":409257.3112076503,"t":1718553600}
+{"o":462.4634139465,"h":464.5889067778,"l":460.7830718043,"c":461.4236851961,"v":372409.3057904909,"t":1718557200}
+{"o":461.4236851961,"h":463.2882727504,"l":460.1240965004,"c":462.7999445776,"v":368548.0967697001,"t":1718560800}
+{"o":462.7999445776,"h":464.6955809961,"l":462.3063634411,"c":463.7476286031,"v":452844.1915710998,"t":1718564400}
+{"o":463.7476286031,"h":465.6700114256,"l":462.7537571266,"c":464.509691977,"v":329142.8556307932,"t":1718568000}
+{"o":464.509691977,"h":466.3093670217,"l":463.7043673816,"c":465.4639587259,"v":332319.160127226,"t":1718571600}
+{"o":465.4639587259,"h":471.3212569363,"l":465.2983614962,"c":469.1300838327,"v":448914.6572977541,"t":1718575200}
+{"o":469.1300838327,"h":471.9928476039,"l":468.4869585278,"c":471.8999469418,"v":325849.5833573095,"t":1718578800}
+{"o":471.8999469418,"h":473.4058622011,"l":469.0396588036,"c":469.3954793235,"v":382420.8519064143,"t":1718582400}
+{"o":469.3954793235,"h":469.8456529926,"l":463.3709164167,"c":464.5938488101,"v":403048.707056792,"t":1718586000}
+{"o":464.5938488101,"h":464.93025724,"l":460.8037823531,"c":463.4789540095,"v":421168.4256828678,"t":1718589600}
+{"o":463.4789540095,"h":463.5969454347,"l":458.9599016724,"c":459.389159918,"v":373130.0419513053,"t":1718593200}
+{"o":459.389159918,"h":463.2601572687,"l":456.9778015638,"c":463.0867021701,"v":348146.0638041,"t":1718596800}
+{"o":463.0867021701,"h":465.3399546527,"l":459.9647582021,"c":461.3589286973,"v":378403.8100128283,"t":1718600400}
+{"o":461.3589286973,"h":461.6797245688,"l":455.8791092104,"c":456.6981657021,"v":461786.7322636967,"t":1718604000}
+{"o":456.6981657021,"h":460.2296858743,"l":454.733184457,"c":457.2339674514,"v":490862.2715213429,"t":1718607600}
+{"o":457.2339674514,"h":459.392097936,"l":452.940700723,"c":455.0366202401,"v":476817.3654520254,"t":1718611200}
+{"o":455.0366202401,"h":457.9465044978,"l":449.4875190652,"c":450.5508234775,"v":503354.8303109842,"t":1718614800}
+{"o":450.5508234775,"h":451.1303630256,"l":442.032924806,"c":446.8168880008,"v":566800.8317755818,"t":1718618400}
+{"o":446.8168880008,"h":452.0841559053,"l":446.231289514,"c":449.1496131282,"v":556883.2177773905,"t":1718622000}
+{"o":449.1496131282,"h":449.7625452283,"l":442.5139488693,"c":446.6110716044,"v":597253.0633667898,"t":1718625600}
+{"o":446.6110716044,"h":448.9697233608,"l":442.4879661928,"c":444.188983902,"v":570355.9672296119,"t":1718629200}
+{"o":444.188983902,"h":451.1940993359,"l":443.8335011431,"c":447.4372342492,"v":639322.1340560627,"t":1718632800}
+{"o":447.4372342492,"h":449.0885951604,"l":435.0432932031,"c":440.4198190871,"v":698711.7436434363,"t":1718636400}
+{"o":440.4198190871,"h":448.9368019242,"l":434.4975117339,"c":446.9650516872,"v":735494.754870019,"t":1718640000}
+{"o":446.9650516872,"h":452.3163802195,"l":446.904018057,"c":451.1979027482,"v":634039.173577403,"t":1718643600}
+{"o":451.1979027482,"h":457.7928366868,"l":450.954108349,"c":456.534264307,"v":719287.8975947836,"t":1718647200}
+{"o":456.534264307,"h":456.7298340324,"l":450.0621386521,"c":450.7183224922,"v":620361.7092359615,"t":1718650800}
+{"o":450.7183224922,"h":451.074112693,"l":443.5565323946,"c":445.9561665422,"v":713346.9534347095,"t":1718654400}
+{"o":445.9561665422,"h":448.5965476304,"l":441.4951731049,"c":446.4981300741,"v":693196.5950430754,"t":1718658000}
+{"o":446.4981300741,"h":449.1554550973,"l":445.0884010798,"c":448.6784335674,"v":830898.5381603579,"t":1718661600}
+{"o":448.6784335674,"h":449.8880970451,"l":445.7395075551,"c":447.1268385185,"v":1263993.5591037269,"t":1718665200}
+{"o":447.1268385185,"h":448.6578691497,"l":437.0588375232,"c":441.4366058825,"v":1144319.8459864238,"t":1718668800}
+{"o":441.4366058825,"h":442.9815066696,"l":400.9875343262,"c":413.9314172139,"v":1455313.7273302439,"t":1718672400}
+{"o":413.9314172139,"h":423.8415025077,"l":408.2071582535,"c":420.740235985,"v":1245016.4570462571,"t":1718676000}
+{"o":420.740235985,"h":424.2147192228,"l":417.6318697165,"c":423.5802675201,"v":959247.6677068527,"t":1718679600}
+{"o":423.5802675201,"h":428.480000709,"l":420.6764787509,"c":426.800658613,"v":1203322.591119081,"t":1718683200}
+{"o":426.800658613,"h":430.4571443087,"l":425.5735374738,"c":426.1162629116,"v":920870.1694740301,"t":1718686800}
+{"o":426.1162629116,"h":428.1498002171,"l":422.9497947063,"c":424.7950237614,"v":635524.5989687541,"t":1718690400}
+{"o":424.7950237614,"h":427.7673665434,"l":424.4649762222,"c":426.8172526918,"v":618537.9532454311,"t":1718694000}
+{"o":426.8172526918,"h":433.5093183231,"l":426.0633015871,"c":432.5608293876,"v":686271.554101489,"t":1718697600}
+{"o":432.5608293876,"h":433.1799073026,"l":428.2074968989,"c":428.6387319913,"v":476035.3700702289,"t":1718701200}
+{"o":428.6387319913,"h":432.0990222773,"l":427.0429102705,"c":429.6991992832,"v":477139.1903533334,"t":1718704800}
+{"o":429.6991992832,"h":430.7010707985,"l":423.3101850688,"c":428.0153417286,"v":653385.8939488895,"t":1718708400}
+{"o":428.0153417286,"h":429.4944579819,"l":422.2011678629,"c":424.4933805152,"v":733860.4243297086,"t":1718712000}
+{"o":424.4933805152,"h":425.2936083975,"l":414.5873791953,"c":418.8624391331,"v":855188.8952798558,"t":1718715600}
+{"o":418.8624391331,"h":429.9144362515,"l":414.4247223273,"c":421.5519959538,"v":1060238.4058355996,"t":1718719200}
+{"o":421.5519959538,"h":427.1267571187,"l":418.1154357003,"c":424.2389045571,"v":752309.5276285748,"t":1718722800}
+{"o":424.2389045571,"h":424.7048638854,"l":415.4697897272,"c":420.2748245342,"v":783053.2613498212,"t":1718726400}
+{"o":420.2748245342,"h":422.0050537499,"l":413.8745751874,"c":414.0945028459,"v":791170.6876766019,"t":1718730000}
+{"o":414.0945028459,"h":419.0301971041,"l":410.9276273561,"c":412.7995477645,"v":955943.516010342,"t":1718733600}
+{"o":412.7995477645,"h":414.8663879271,"l":406.4749536037,"c":414.5511453703,"v":1021553.5805818083,"t":1718737200}
+{"o":414.5511453703,"h":427.2516284482,"l":410.8096679539,"c":426.2648268254,"v":966632.9438722614,"t":1718740800}
+{"o":426.2648268254,"h":432.2041446669,"l":425.1659724507,"c":429.8586705188,"v":804933.5652946697,"t":1718744400}
+{"o":429.8586705188,"h":430.1171235695,"l":425.2718269641,"c":429.2595982395,"v":623009.4303330944,"t":1718748000}
+{"o":429.2595982395,"h":429.5823064895,"l":425.9160685934,"c":428.7057590941,"v":523603.1392736156,"t":1718751600}
+{"o":428.7057590941,"h":431.4900271905,"l":424.6055396214,"c":430.5244362562,"v":851349.3700426979,"t":1718755200}
+{"o":430.5244362562,"h":438.7941375919,"l":427.8340355615,"c":430.4631788935,"v":1044756.0053634559,"t":1718758800}
+{"o":430.4631788935,"h":437.6570641502,"l":430.2870520309,"c":433.9581339556,"v":726335.4395438358,"t":1718762400}
+{"o":433.9581339556,"h":441.7673841601,"l":433.4650604046,"c":437.3979922946,"v":712285.0707198197,"t":1718766000}
+{"o":437.3979922946,"h":440.7777606736,"l":436.3503921735,"c":438.944704392,"v":505820.7495425405,"t":1718769600}
+{"o":438.944704392,"h":440.3309777024,"l":434.9122406222,"c":436.84185459,"v":462173.4227424977,"t":1718773200}
+{"o":436.84185459,"h":442.643034242,"l":435.9124709158,"c":441.8536369708,"v":478705.8173278506,"t":1718776800}
+{"o":441.8536369708,"h":442.7065287831,"l":436.2219886231,"c":436.8359066963,"v":412127.7741723481,"t":1718780400}
+{"o":436.8359066963,"h":437.5979578118,"l":432.1586145602,"c":432.8713835547,"v":375312.0953068068,"t":1718784000}
+{"o":432.8713835547,"h":434.5537416361,"l":429.8207247641,"c":432.1524990903,"v":425268.0135228529,"t":1718787600}
+{"o":432.1524990903,"h":434.965644042,"l":429.9985909759,"c":434.7608862247,"v":408228.8013839965,"t":1718791200}
+{"o":434.7608862247,"h":435.4336156613,"l":427.1870233756,"c":430.3782908181,"v":465443.9501931133,"t":1718794800}
+{"o":430.3782908181,"h":433.4217692454,"l":428.3662872923,"c":432.0120580175,"v":503396.1399329287,"t":1718798400}
+{"o":432.0120580175,"h":432.949299945,"l":428.8128222169,"c":428.8128222169,"v":494518.9430948533,"t":1718802000}
+{"o":428.8128222169,"h":429.1774516984,"l":422.7126645694,"c":425.5841145542,"v":692863.1074394278,"t":1718805600}
+{"o":425.5841145542,"h":427.9092085964,"l":424.661215434,"c":427.1665627766,"v":576428.503609083,"t":1718809200}
+{"o":427.1665627766,"h":429.2503132548,"l":424.3292093227,"c":427.2516140622,"v":577436.1919188334,"t":1718812800}
+{"o":427.2516140622,"h":434.4916778131,"l":426.5072807665,"c":430.0756816186,"v":575685.0451259802,"t":1718816400}
+{"o":430.0756816186,"h":432.4911687158,"l":428.7566324638,"c":429.461168018,"v":570365.5879921335,"t":1718820000}
+{"o":429.461168018,"h":429.6406626335,"l":423.0271737023,"c":426.4552950256,"v":711618.8830868661,"t":1718823600}
+{"o":426.4552950256,"h":427.3571717223,"l":420.5543352565,"c":422.2708522369,"v":818038.4780104681,"t":1718827200}
+{"o":422.2708522369,"h":424.4266244681,"l":420.1362839858,"c":423.5114521023,"v":726572.611599026,"t":1718830800}
+{"o":423.5114521023,"h":424.5656844482,"l":419.9373577684,"c":420.3614278335,"v":550712.6674601582,"t":1718834400}
+{"o":420.3614278335,"h":423.7887309572,"l":419.7726346781,"c":423.0039825094,"v":742537.7379283872,"t":1718838000}
+{"o":423.0039825094,"h":424.7325369412,"l":420.3365780416,"c":422.0571972648,"v":702462.8645887438,"t":1718841600}
+{"o":422.0571972648,"h":428.3235776647,"l":419.8231713865,"c":421.5933951862,"v":665485.3233646177,"t":1718845200}
+{"o":421.5933951862,"h":422.0275844653,"l":417.4347200626,"c":419.4963797165,"v":523972.4407418393,"t":1718848800}
+{"o":419.4963797165,"h":419.7620080836,"l":413.6625819117,"c":415.0231228417,"v":462634.6483037241,"t":1718852400}
+{"o":415.0231228417,"h":421.0213356061,"l":413.3143360146,"c":418.8861380227,"v":497668.2398616,"t":1718856000}
+{"o":418.8861380227,"h":425.4097034359,"l":418.8739110441,"c":424.220307111,"v":547253.350028254,"t":1718859600}
+{"o":424.220307111,"h":427.4360565716,"l":422.1441109538,"c":423.0281620831,"v":536326.1119048924,"t":1718863200}
+{"o":423.0281620831,"h":430.6826498258,"l":422.3521256808,"c":427.6029063205,"v":593170.9387159455,"t":1718866800}
+{"o":427.6029063205,"h":429.6010543387,"l":425.594466544,"c":429.6010543387,"v":500363.4681887181,"t":1718870400}
+{"o":429.6010543387,"h":430.6376188643,"l":427.8473924088,"c":428.6697650262,"v":554281.7381593672,"t":1718874000}
+{"o":428.6697650262,"h":435.0958045812,"l":426.768790684,"c":434.3217861332,"v":606902.8089241495,"t":1718877600}
+{"o":434.3217861332,"h":440.938809378,"l":432.2285730478,"c":434.551891005,"v":660325.4434199677,"t":1718881200}
+{"o":434.551891005,"h":437.178007967,"l":431.1922952908,"c":431.296265504,"v":636721.1833436682,"t":1718884800}
+{"o":431.296265504,"h":433.4699174754,"l":420.4516608764,"c":421.1182344348,"v":714621.7099336551,"t":1718888400}
+{"o":421.1182344348,"h":421.475566604,"l":413.7691050962,"c":419.5471436616,"v":890319.2829467211,"t":1718892000}
+{"o":419.5471436616,"h":420.6790208488,"l":415.2551296531,"c":415.694534327,"v":732763.6008185348,"t":1718895600}
+{"o":415.694534327,"h":417.9497287445,"l":411.4865861514,"c":415.6729256783,"v":778566.522054116,"t":1718899200}
+{"o":415.6729256783,"h":420.8670537067,"l":414.1370018738,"c":420.0773103489,"v":710130.9560065056,"t":1718902800}
+{"o":420.0773103489,"h":423.7679049814,"l":418.6279864034,"c":418.8109141915,"v":751070.0531074601,"t":1718906400}
+{"o":418.8109141915,"h":419.7912556554,"l":416.3155247152,"c":418.5098762337,"v":599792.3404453034,"t":1718910000}
+{"o":418.5098762337,"h":419.7365138779,"l":416.7023801521,"c":418.7292154261,"v":699309.3111832642,"t":1718913600}
+{"o":418.7292154261,"h":420.8903635045,"l":416.7603807317,"c":417.0898393442,"v":480742.4872693023,"t":1718917200}
+{"o":417.0898393442,"h":419.4382414798,"l":416.5973189937,"c":417.6839029827,"v":457056.1335925082,"t":1718920800}
+{"o":417.6839029827,"h":418.808501603,"l":415.9816855188,"c":416.3703959728,"v":440148.2640492231,"t":1718924400}
+{"o":416.3703959728,"h":418.2209520289,"l":412.396318864,"c":414.9147885365,"v":561612.6419469021,"t":1718928000}
+{"o":414.9147885365,"h":419.5406032311,"l":413.4442164201,"c":418.8177097164,"v":546911.5877199897,"t":1718931600}
+{"o":418.8177097164,"h":420.5333996938,"l":414.5440412494,"c":414.9432814631,"v":420659.4853213294,"t":1718935200}
+{"o":414.9432814631,"h":415.2110416716,"l":410.9468809501,"c":413.7946785787,"v":491882.4545111312,"t":1718938800}
+{"o":413.7946785787,"h":415.7318138202,"l":411.3254839977,"c":415.1296692043,"v":480997.8888599278,"t":1718942400}
+{"o":415.1296692043,"h":415.491741243,"l":412.2564073573,"c":414.8614699473,"v":414319.3753615487,"t":1718946000}
+{"o":414.8614699473,"h":415.5618842357,"l":411.8988027072,"c":413.3850008417,"v":427807.6229562222,"t":1718949600}
+{"o":413.3850008417,"h":415.0437342417,"l":407.6106728004,"c":409.9223703807,"v":437877.9012488991,"t":1718953200}
+{"o":409.9223703807,"h":411.3760316021,"l":404.1042864565,"c":405.7699290442,"v":578027.9554436402,"t":1718956800}
+{"o":405.7699290442,"h":413.8724609195,"l":405.1851423901,"c":412.7196555266,"v":586162.6507610297,"t":1718960400}
+{"o":412.7196555266,"h":414.1422982807,"l":410.7260908155,"c":411.8484999029,"v":473740.9293246336,"t":1718964000}
+{"o":411.8484999029,"h":413.9501761617,"l":410.4520040538,"c":411.9349121366,"v":456356.5610069007,"t":1718967600}
+{"o":411.9349121366,"h":413.4063767733,"l":407.2229493102,"c":409.2480551007,"v":583847.4264004388,"t":1718971200}
+{"o":409.2480551007,"h":409.393054285,"l":400.9847236942,"c":405.9128861214,"v":691174.8948804826,"t":1718974800}
+{"o":405.9128861214,"h":416.2800887893,"l":404.0376918089,"c":414.5920222863,"v":686777.9611370015,"t":1718978400}
+{"o":414.5920222863,"h":417.4167863842,"l":407.1298305917,"c":409.8310784634,"v":696780.1295879476,"t":1718982000}
+{"o":409.8310784634,"h":410.8842372606,"l":406.7074827858,"c":408.312467941,"v":504741.7139707824,"t":1718985600}
+{"o":408.312467941,"h":408.8504913032,"l":402.4049565291,"c":402.7639033096,"v":546991.7705366635,"t":1718989200}
+{"o":402.7639033096,"h":413.1015831252,"l":401.1601475835,"c":412.8796552908,"v":745649.4798288029,"t":1718992800}
+{"o":412.8796552908,"h":417.7098509294,"l":410.2163642208,"c":413.9195438465,"v":586391.1847411123,"t":1718996400}
+{"o":413.9195438465,"h":420.5335238222,"l":413.6286010625,"c":416.1319686289,"v":526733.267834801,"t":1719000000}
+{"o":416.1319686289,"h":419.3649729887,"l":411.3218331586,"c":417.3576099867,"v":511084.5779442755,"t":1719003600}
+{"o":417.3576099867,"h":421.0873771375,"l":415.4366349314,"c":420.6008383708,"v":476468.0751924975,"t":1719007200}
+{"o":420.6008383708,"h":422.4336039685,"l":417.1580068047,"c":419.9049809592,"v":495108.2829781219,"t":1719010800}
+{"o":419.9049809592,"h":420.3063644874,"l":415.0892037691,"c":416.7900122482,"v":346107.5434436238,"t":1719014400}
+{"o":416.7900122482,"h":418.6190118306,"l":415.6038980634,"c":417.0877561079,"v":310280.7557384344,"t":1719018000}
+{"o":417.0877561079,"h":422.0933191098,"l":416.8316670297,"c":421.0846956141,"v":339961.0151104587,"t":1719021600}
+{"o":421.0846956141,"h":422.2115167253,"l":418.8081162704,"c":421.5926866608,"v":356936.1438145908,"t":1719025200}
+{"o":421.5926866608,"h":422.2865694441,"l":420.3127532346,"c":421.7659163349,"v":357053.5185238914,"t":1719028800}
+{"o":421.7659163349,"h":424.6192360669,"l":421.0357797058,"c":424.2347183951,"v":373566.0344913713,"t":1719032400}
+{"o":424.2347183951,"h":427.9455642026,"l":421.9604240555,"c":422.1350702526,"v":378637.9405437256,"t":1719036000}
+{"o":422.1350702526,"h":422.8887816569,"l":419.6961688249,"c":420.5826465301,"v":342989.0086840007,"t":1719039600}
+{"o":420.5826465301,"h":420.9540245574,"l":417.3184048376,"c":417.9972436495,"v":357779.6219246773,"t":1719043200}
+{"o":417.9972436495,"h":419.9425044985,"l":417.0778426553,"c":419.5206511314,"v":335225.8714462725,"t":1719046800}
+{"o":419.5206511314,"h":420.1242533714,"l":417.7653921511,"c":418.7567604323,"v":317749.7972583974,"t":1719050400}
+{"o":418.7567604323,"h":420.0315065599,"l":417.3217080529,"c":419.5897258443,"v":314611.6149943193,"t":1719054000}
+{"o":419.5897258443,"h":420.4472800178,"l":418.6851502165,"c":418.8724709841,"v":323864.9213633508,"t":1719057600}
+{"o":418.8724709841,"h":419.4371631842,"l":417.4984497537,"c":418.0884121524,"v":364104.3761681793,"t":1719061200}
+{"o":418.0884121524,"h":420.4328316526,"l":418.0884121524,"c":419.5728218139,"v":361825.9348575255,"t":1719064800}
+{"o":419.5728218139,"h":420.2314787432,"l":417.8987809068,"c":418.6982091164,"v":495972.2596158684,"t":1719068400}
+{"o":418.6982091164,"h":420.1541054023,"l":417.9137888756,"c":420.1073670354,"v":403156.2790727274,"t":1719072000}
+{"o":420.1073670354,"h":421.1480405366,"l":417.9111216042,"c":418.1275351238,"v":353723.1121206234,"t":1719075600}
+{"o":418.1275351238,"h":419.1092845126,"l":417.8763024057,"c":418.557280703,"v":331254.1444796327,"t":1719079200}
+{"o":418.557280703,"h":419.6577943346,"l":417.9727757921,"c":419.5757455564,"v":385758.9191291651,"t":1719082800}
+{"o":419.5757455564,"h":419.7912687455,"l":418.0484032179,"c":418.8046099686,"v":398977.8594414704,"t":1719086400}
+{"o":418.8046099686,"h":419.6766555628,"l":418.4420896306,"c":419.6570151998,"v":345204.9878640978,"t":1719090000}
+{"o":419.6570151998,"h":419.9982964617,"l":418.3084561069,"c":418.9123705921,"v":328290.262908618,"t":1719093600}
+{"o":418.9123705921,"h":419.0890619167,"l":415.3057644491,"c":417.0744480665,"v":323478.6107779967,"t":1719097200}
+{"o":417.0744480665,"h":421.3385504527,"l":416.7496709604,"c":419.991433425,"v":398460.890688222,"t":1719100800}
+{"o":419.991433425,"h":421.9972906363,"l":418.6907212477,"c":420.9396829532,"v":368275.5655954111,"t":1719104400}
+{"o":420.9396829532,"h":421.4979122804,"l":418.8295551668,"c":420.3562924083,"v":373292.221549905,"t":1719108000}
+{"o":420.3562924083,"h":421.8121734827,"l":419.2870162501,"c":420.3539576126,"v":339105.5957893952,"t":1719111600}
+{"o":420.3539576126,"h":421.2722945196,"l":419.7955149035,"c":419.7986211366,"v":287188.4996723357,"t":1719115200}
+{"o":419.7986211366,"h":420.8229269235,"l":418.7454337692,"c":419.4110440424,"v":279278.691719629,"t":1719118800}
+{"o":419.4110440424,"h":420.2328973965,"l":418.9691730461,"c":419.2692697264,"v":296286.0257183347,"t":1719122400}
+{"o":419.2692697264,"h":420.6063546522,"l":419.0878271092,"c":420.4609717251,"v":267885.9023440448,"t":1719126000}
+{"o":420.4609717251,"h":420.5596677789,"l":419.3474151705,"c":419.7480654572,"v":248740.7941037841,"t":1719129600}
+{"o":419.7480654572,"h":420.5143994904,"l":418.6106524941,"c":419.9724740308,"v":278340.0608626865,"t":1719133200}
+{"o":419.9724740308,"h":420.3583809171,"l":417.2247666385,"c":417.6105062513,"v":292439.5103867667,"t":1719136800}
+{"o":417.6105062513,"h":418.8191907892,"l":416.4017139158,"c":418.179525817,"v":349624.8610917766,"t":1719140400}
+{"o":418.179525817,"h":419.2497397496,"l":417.3637833701,"c":417.3949017672,"v":368233.4052978224,"t":1719144000}
+{"o":417.3949017672,"h":418.8593222965,"l":416.1368511332,"c":416.7357795413,"v":347224.1597561518,"t":1719147600}
+{"o":416.7357795413,"h":416.9310768982,"l":412.0682260326,"c":412.4251903084,"v":427703.0384076782,"t":1719151200}
+{"o":412.4251903084,"h":413.8920617477,"l":409.8539220717,"c":410.416402612,"v":429230.9772564804,"t":1719154800}
+{"o":410.416402612,"h":412.0512038412,"l":405.8078465913,"c":407.7004547894,"v":507774.3870675993,"t":1719158400}
+{"o":407.7004547894,"h":410.600878641,"l":407.0547638301,"c":409.2138287277,"v":484891.981840356,"t":1719162000}
+{"o":409.2138287277,"h":411.5614434592,"l":409.04669586,"c":410.9558093359,"v":394146.8033080046,"t":1719165600}
+{"o":410.9558093359,"h":413.3357259515,"l":409.5967641526,"c":410.0891979316,"v":363040.9072457933,"t":1719169200}
+{"o":410.0891979316,"h":410.2470864301,"l":402.806040435,"c":407.0638318363,"v":569587.0614111288,"t":1719172800}
+{"o":407.0638318363,"h":408.2199408537,"l":403.8507671313,"c":407.1942868419,"v":488248.2481880004,"t":1719176400}
+{"o":407.1942868419,"h":407.2775210252,"l":401.0736825325,"c":402.7966096602,"v":508051.0527174894,"t":1719180000}
+{"o":402.7966096602,"h":403.6972444099,"l":399.5482371808,"c":401.1755017546,"v":410132.9546926764,"t":1719183600}
+{"o":401.1755017546,"h":404.8030732664,"l":399.6220772164,"c":402.3657034462,"v":466617.1739678488,"t":1719187200}
+{"o":402.3657034462,"h":402.9546926283,"l":394.1993592,"c":398.2621746998,"v":597136.3858381312,"t":1719190800}
+{"o":398.2621746998,"h":399.648958107,"l":393.106099042,"c":395.2284655671,"v":449031.6483925479,"t":1719194400}
+{"o":395.2284655671,"h":397.9930310766,"l":393.1033341433,"c":393.7177330522,"v":422332.2836663802,"t":1719198000}
+{"o":393.7177330522,"h":395.1163181924,"l":390.8714752985,"c":393.1985215068,"v":453637.4655519248,"t":1719201600}
+{"o":393.1985215068,"h":393.957859753,"l":384.1913599536,"c":386.4099257135,"v":622494.1520758943,"t":1719205200}
+{"o":386.4099257135,"h":390.3031014595,"l":386.3439341194,"c":389.7175811374,"v":440261.3584233884,"t":1719208800}
+{"o":389.7175811374,"h":392.5701006207,"l":387.8200237017,"c":390.5058127373,"v":382915.2831257889,"t":1719212400}
+{"o":390.5058127373,"h":395.1013136254,"l":388.5347334946,"c":392.7130385192,"v":418898.7489984193,"t":1719216000}
+{"o":392.7130385192,"h":394.8415993998,"l":379.9511508208,"c":393.340980749,"v":745340.599992511,"t":1719219600}
+{"o":393.340980749,"h":397.2973045114,"l":392.8115351432,"c":395.7305122592,"v":644432.3649668086,"t":1719223200}
+{"o":395.7305122592,"h":397.6870742772,"l":392.6892006169,"c":396.6135959951,"v":454956.0729916082,"t":1719226800}
+{"o":396.6135959951,"h":401.9579833062,"l":395.3477096925,"c":400.0464091808,"v":553352.9031893713,"t":1719230400}
+{"o":400.0464091808,"h":404.1544048377,"l":393.7902206565,"c":402.5920743152,"v":668706.2461313547,"t":1719234000}
+{"o":402.5920743152,"h":405.2480615282,"l":398.2299705867,"c":400.7964083463,"v":695096.1163504593,"t":1719237600}
+{"o":400.7964083463,"h":402.5571586691,"l":387.313245715,"c":394.0312438458,"v":1016936.6862056536,"t":1719241200}
+{"o":394.0312438458,"h":397.8324362194,"l":392.5763165395,"c":395.0149265717,"v":818111.8721249488,"t":1719244800}
+{"o":395.0149265717,"h":403.6928134363,"l":393.8651736241,"c":399.8139999599,"v":1089992.1217538279,"t":1719248400}
+{"o":399.8139999599,"h":406.3820070914,"l":394.7699650738,"c":406.3719049453,"v":818289.227755405,"t":1719252000}
+{"o":406.3719049453,"h":406.5106515732,"l":395.5717785213,"c":397.3436951425,"v":812952.5220827836,"t":1719255600}
+{"o":397.3436951425,"h":402.3386313966,"l":390.9162018929,"c":400.0478271294,"v":1116086.6965891081,"t":1719259200}
+{"o":400.0478271294,"h":409.7786055882,"l":399.3494362637,"c":408.3865306324,"v":1028591.4933070021,"t":1719262800}
+{"o":408.3865306324,"h":410.1127975985,"l":406.0390214727,"c":406.2277846889,"v":668711.2929655515,"t":1719266400}
+{"o":406.2277846889,"h":413.834430768,"l":406.2190231786,"c":412.9173237901,"v":661468.6557645261,"t":1719270000}
+{"o":412.9173237901,"h":415.0295822475,"l":411.1282592831,"c":412.9562759204,"v":620091.1826388822,"t":1719273600}
+{"o":412.9562759204,"h":413.493777347,"l":409.3951874732,"c":412.3972473303,"v":583805.1727418144,"t":1719277200}
+{"o":412.3972473303,"h":416.2127472108,"l":410.454212101,"c":415.0116281522,"v":527679.7226614973,"t":1719280800}
+{"o":415.0116281522,"h":426.1633078446,"l":413.9606464846,"c":423.8178232125,"v":708946.9036638374,"t":1719284400}
+{"o":423.8178232125,"h":425.7241820863,"l":421.489814092,"c":425.4103241652,"v":493351.5562891437,"t":1719288000}
+{"o":425.4103241652,"h":427.0841100805,"l":422.6422417479,"c":423.54344374,"v":535346.9763955515,"t":1719291600}
+{"o":423.54344374,"h":424.9390767587,"l":422.1344768801,"c":424.3741942448,"v":432165.8940534461,"t":1719295200}
+{"o":424.3741942448,"h":425.427501614,"l":420.2138526681,"c":420.4946311348,"v":433991.3365438864,"t":1719298800}
+{"o":420.4946311348,"h":422.3210525158,"l":416.1272528948,"c":419.1339072923,"v":403402.2644858253,"t":1719302400}
+{"o":419.1339072923,"h":429.2157450811,"l":418.0324586535,"c":427.5707930465,"v":535593.1456896347,"t":1719306000}
+{"o":427.5707930465,"h":434.0472512835,"l":425.8429562045,"c":432.9158547493,"v":518886.8020460387,"t":1719309600}
+{"o":432.9158547493,"h":433.2838988097,"l":427.9766017776,"c":429.9302151325,"v":505493.4882957159,"t":1719313200}
+{"o":429.9302151325,"h":431.019179733,"l":425.7313488401,"c":426.447915364,"v":539777.2560155465,"t":1719316800}
+{"o":426.447915364,"h":429.7254236153,"l":425.784185584,"c":426.855329017,"v":606579.8428677686,"t":1719320400}
+{"o":426.855329017,"h":434.2506496368,"l":426.3976148848,"c":431.0916233666,"v":632791.2950821485,"t":1719324000}
+{"o":431.0916233666,"h":438.3181500607,"l":428.4369216268,"c":435.0828424222,"v":713459.493786009,"t":1719327600}
+{"o":435.0828424222,"h":435.7026149383,"l":428.1884875005,"c":429.0824010307,"v":638036.2390354212,"t":1719331200}
+{"o":429.0824010307,"h":433.0465993488,"l":428.3577734612,"c":428.5742081928,"v":509579.0531711516,"t":1719334800}
+{"o":428.5742081928,"h":434.9983538415,"l":427.550705677,"c":434.2946662012,"v":561803.0956931362,"t":1719338400}
+{"o":434.2946662012,"h":435.171387646,"l":431.5459117576,"c":433.0205967228,"v":497392.2694201638,"t":1719342000}
+{"o":433.0205967228,"h":433.7254433083,"l":430.879532351,"c":431.5479958025,"v":466819.8543719609,"t":1719345600}
+{"o":431.5479958025,"h":431.5479958025,"l":428.1078099208,"c":428.5246895931,"v":461793.552752545,"t":1719349200}
+{"o":428.5246895931,"h":431.0320266367,"l":425.948423225,"c":427.0144491175,"v":519073.5309812759,"t":1719352800}
+{"o":427.0144491175,"h":431.6915905943,"l":423.7851355881,"c":425.9972243383,"v":586342.7647808127,"t":1719356400}
+{"o":425.9972243383,"h":428.1685432251,"l":424.8330588846,"c":425.7234703655,"v":469452.1303482301,"t":1719360000}
+{"o":425.7234703655,"h":435.048993642,"l":425.1270433219,"c":433.745733351,"v":562593.9291904753,"t":1719363600}
+{"o":433.745733351,"h":438.0247960234,"l":432.3391314444,"c":433.2530516058,"v":518708.0726828961,"t":1719367200}
+{"o":433.2530516058,"h":434.561891368,"l":429.9471599432,"c":432.0520646552,"v":472808.488622178,"t":1719370800}
+{"o":432.0520646552,"h":433.0911937128,"l":426.9917853438,"c":427.169055043,"v":449732.8386650042,"t":1719374400}
+{"o":427.169055043,"h":429.3613337581,"l":425.3460404557,"c":426.8345800779,"v":648044.2771772658,"t":1719378000}
+{"o":426.8345800779,"h":429.1245240271,"l":426.1159232546,"c":427.2162277939,"v":447327.1897888617,"t":1719381600}
+{"o":427.2162277939,"h":430.90766085,"l":426.7413999713,"c":430.2779437448,"v":393840.9250043111,"t":1719385200}
+{"o":430.2779437448,"h":431.1461053851,"l":424.7459927136,"c":425.8748565214,"v":359516.4184246243,"t":1719388800}
+{"o":425.8748565214,"h":428.0304397238,"l":424.9071788072,"c":427.0483420229,"v":361034.837067995,"t":1719392400}
+{"o":427.0483420229,"h":427.8134323698,"l":424.3755448695,"c":426.5123894886,"v":389920.192721538,"t":1719396000}
+{"o":426.5123894886,"h":429.4455126834,"l":425.9667725268,"c":428.037528962,"v":487560.2253684623,"t":1719399600}
+{"o":428.037528962,"h":429.5623814172,"l":425.8642967217,"c":427.3256740829,"v":460968.9655518942,"t":1719403200}
+{"o":427.3256740829,"h":433.4535057758,"l":426.0717791789,"c":432.7380984335,"v":588721.8791930111,"t":1719406800}
+{"o":432.7380984335,"h":435.2540420857,"l":429.0300690165,"c":430.2138680839,"v":584629.3757715005,"t":1719410400}
+{"o":430.2138680839,"h":430.4859196717,"l":424.4934522802,"c":427.2784281422,"v":580436.8399649501,"t":1719414000}
+{"o":427.2784281422,"h":428.8195237838,"l":423.1483097658,"c":424.300461703,"v":533692.7031001817,"t":1719417600}
+{"o":424.300461703,"h":425.5823299604,"l":405.0787985948,"c":425.0441794216,"v":930262.292969802,"t":1719421200}
+{"o":425.0441794216,"h":425.4589951069,"l":421.433285681,"c":423.318327256,"v":464650.4179121269,"t":1719424800}
+{"o":423.318327256,"h":429.8611338389,"l":422.1933107591,"c":429.5914312576,"v":562250.2741247015,"t":1719428400}
+{"o":429.5914312576,"h":431.8648918605,"l":424.975467591,"c":427.4939833851,"v":540255.9408314122,"t":1719432000}
+{"o":427.4939833851,"h":430.1838881885,"l":426.2387477543,"c":429.2705086216,"v":521393.6065382551,"t":1719435600}
+{"o":429.2705086216,"h":431.7682223204,"l":427.1364410011,"c":428.4937824405,"v":486953.9289465853,"t":1719439200}
+{"o":428.4937824405,"h":429.0824093644,"l":425.3256159576,"c":426.77196529,"v":435502.0215435317,"t":1719442800}
+{"o":426.77196529,"h":428.7034001655,"l":424.2208949796,"c":426.6877775545,"v":425784.0746213481,"t":1719446400}
+{"o":426.6877775545,"h":427.4213951853,"l":424.651799915,"c":425.7337047135,"v":431230.5989430818,"t":1719450000}
+{"o":425.7337047135,"h":427.0952752373,"l":422.889657138,"c":426.7821294222,"v":401272.6868949856,"t":1719453600}
+{"o":426.7821294222,"h":430.0605529102,"l":425.6763035321,"c":428.8300409879,"v":389680.8060685179,"t":1719457200}
+{"o":428.8300409879,"h":429.6819933353,"l":426.8726345845,"c":427.2065389441,"v":413069.5431615208,"t":1719460800}
+{"o":427.2065389441,"h":427.8607334046,"l":423.9391882657,"c":424.6902613904,"v":397335.7328789832,"t":1719464400}
+{"o":424.6902613904,"h":425.0616985609,"l":421.5565848142,"c":423.6831792484,"v":452482.7794785561,"t":1719468000}
+{"o":423.6831792484,"h":424.8217577068,"l":422.5083355991,"c":423.9134508722,"v":378104.9674950312,"t":1719471600}
+{"o":423.9134508722,"h":425.3292443148,"l":422.5337993781,"c":425.2518213429,"v":389315.7218706553,"t":1719475200}
+{"o":425.2518213429,"h":431.6187543696,"l":424.1318435242,"c":431.2647037852,"v":476763.0993676954,"t":1719478800}
+{"o":431.2647037852,"h":434.7447308452,"l":430.0439578812,"c":431.4184571912,"v":549395.8840644056,"t":1719482400}
+{"o":431.4184571912,"h":435.2285965455,"l":431.3307238576,"c":433.5495077663,"v":540260.2741861476,"t":1719486000}
+{"o":433.5495077663,"h":437.5195871688,"l":432.1189863312,"c":435.2574505047,"v":594612.8690208887,"t":1719489600}
+{"o":435.2574505047,"h":468.1728088247,"l":434.8874315251,"c":461.3790872783,"v":1655677.0618495662,"t":1719493200}
+{"o":461.3790872783,"h":471.5636369716,"l":459.7488656105,"c":461.2200601609,"v":1092830.6652880488,"t":1719496800}
+{"o":461.2200601609,"h":463.5741834611,"l":455.4224997783,"c":460.6309071623,"v":699391.8907179279,"t":1719500400}
+{"o":460.6309071623,"h":462.3400487603,"l":457.1100848993,"c":460.8822975517,"v":586897.5464572568,"t":1719504000}
+{"o":460.8822975517,"h":463.5192433984,"l":458.4967867153,"c":462.0758681419,"v":685150.6447613162,"t":1719507600}
+{"o":462.0758681419,"h":465.8304152945,"l":460.0845309724,"c":463.6561602578,"v":771817.3681589884,"t":1719511200}
+{"o":463.6561602578,"h":464.3101258225,"l":460.0601334433,"c":462.6249316083,"v":682958.2167354684,"t":1719514800}
+{"o":462.6249316083,"h":466.5488051307,"l":460.6793335947,"c":465.9742560893,"v":584353.7356636558,"t":1719518400}
+{"o":465.9742560893,"h":470.9976423322,"l":462.8241030264,"c":467.452333028,"v":602113.2754830283,"t":1719522000}
+{"o":467.452333028,"h":468.7754334324,"l":465.7234686338,"c":468.0506960668,"v":539573.1511068018,"t":1719525600}
+{"o":468.0506960668,"h":468.8293270079,"l":464.4307505551,"c":466.5170431886,"v":509007.6516041285,"t":1719529200}
+{"o":466.5170431886,"h":467.3139556077,"l":458.9432092037,"c":460.1726023892,"v":490881.2660595884,"t":1719532800}
+{"o":460.1726023892,"h":469.8393813789,"l":458.877917465,"c":464.5416696379,"v":662225.304208091,"t":1719536400}
+{"o":464.5416696379,"h":465.7648203343,"l":456.7109070353,"c":458.4813884703,"v":655068.1371851719,"t":1719540000}
+{"o":458.4813884703,"h":460.6273999649,"l":456.9234685815,"c":459.9580085858,"v":496831.3223995789,"t":1719543600}
+{"o":459.9580085858,"h":461.0055800989,"l":453.7748016203,"c":455.6185971889,"v":464756.1359302525,"t":1719547200}
+{"o":455.6185971889,"h":456.9140979687,"l":446.9154196091,"c":449.694929484,"v":543517.9452426353,"t":1719550800}
+{"o":449.694929484,"h":453.3197542682,"l":448.5593884066,"c":452.7824814396,"v":496252.9059743796,"t":1719554400}
+{"o":452.7824814396,"h":453.5510723067,"l":449.5549480042,"c":452.9211587946,"v":461467.2160316024,"t":1719558000}
+{"o":452.9211587946,"h":455.4004428414,"l":451.1300096424,"c":453.4479169076,"v":458715.9203421502,"t":1719561600}
+{"o":453.4479169076,"h":455.8449759694,"l":451.4334091896,"c":454.7017118773,"v":455326.6523440563,"t":1719565200}
+{"o":454.7017118773,"h":455.6358512687,"l":451.504888085,"c":453.1102338226,"v":403637.8783148301,"t":1719568800}
+{"o":453.1102338226,"h":455.5576842815,"l":452.1008781908,"c":453.6443085932,"v":433561.5382433856,"t":1719572400}
+{"o":453.6443085932,"h":457.7208128759,"l":449.5778892156,"c":450.3181363608,"v":563749.6788569157,"t":1719576000}
+{"o":450.3181363608,"h":453.7173812369,"l":445.8405342813,"c":447.4747808226,"v":573131.0015367626,"t":1719579600}
+{"o":447.4747808226,"h":449.0120298173,"l":440.8038908431,"c":442.1171697753,"v":623095.2653945617,"t":1719583200}
+{"o":442.1171697753,"h":453.0644321335,"l":439.0410804823,"c":446.3492939974,"v":614054.8648736088,"t":1719586800}
+{"o":446.3492939974,"h":448.2250809995,"l":439.7595553804,"c":446.6845026196,"v":613033.8993049259,"t":1719590400}
+{"o":446.6845026196,"h":446.7140321736,"l":437.5327490843,"c":440.1947180022,"v":493049.3597974301,"t":1719594000}
+{"o":440.1947180022,"h":442.6067658254,"l":438.881316695,"c":441.6096755366,"v":434690.5213595994,"t":1719597600}
+{"o":441.6096755366,"h":442.5166406107,"l":436.6928226129,"c":438.9015732922,"v":463699.2444490284,"t":1719601200}
+{"o":438.9015732922,"h":441.3604776475,"l":435.4113482821,"c":436.4629648666,"v":420145.4321463025,"t":1719604800}
+{"o":436.4629648666,"h":438.2809321359,"l":433.0636812352,"c":437.2981153115,"v":409677.6624459887,"t":1719608400}
+{"o":437.2981153115,"h":438.258317371,"l":435.6386295386,"c":436.2677508527,"v":337820.8018292526,"t":1719612000}
+{"o":436.2677508527,"h":436.7217665462,"l":434.957238257,"c":436.161289107,"v":304113.4127543673,"t":1719615600}
+{"o":436.161289107,"h":440.8901040164,"l":435.9972397327,"c":439.377445187,"v":314571.5127793258,"t":1719619200}
+{"o":439.377445187,"h":444.1290170564,"l":439.0644049157,"c":442.348055686,"v":332421.0840474538,"t":1719622800}
+{"o":442.348055686,"h":443.5717191193,"l":441.3375444729,"c":442.6654012059,"v":279618.2181451457,"t":1719626400}
+{"o":442.6654012059,"h":443.1068137917,"l":440.9682646625,"c":441.7444106926,"v":252933.7246434819,"t":1719630000}
+{"o":441.7444106926,"h":442.0794079557,"l":440.0799281467,"c":440.6239972389,"v":236443.502609558,"t":1719633600}
+{"o":440.6239972389,"h":440.6700192778,"l":436.797025612,"c":438.1814645787,"v":303486.7050098387,"t":1719637200}
+{"o":438.1814645787,"h":440.4155369037,"l":438.1581555012,"c":439.8262452378,"v":277835.85826878,"t":1719640800}
+{"o":439.8262452378,"h":444.1157711838,"l":439.8262452378,"c":442.5694157715,"v":285722.4509561798,"t":1719644400}
+{"o":442.5694157715,"h":443.5112821723,"l":440.8914148066,"c":443.1066475079,"v":287302.4521632218,"t":1719648000}
+{"o":443.1066475079,"h":445.073237327,"l":441.5514748449,"c":445.073237327,"v":269048.2735992322,"t":1719651600}
+{"o":445.073237327,"h":446.1584308169,"l":444.1046369408,"c":444.5300176131,"v":265174.9932190187,"t":1719655200}
+{"o":444.5300176131,"h":444.8541908008,"l":443.3602104268,"c":444.5124615908,"v":254303.2171758135,"t":1719658800}
+{"o":444.5124615908,"h":445.6593560629,"l":442.5514077298,"c":443.4818389437,"v":261111.0117262311,"t":1719662400}
+{"o":443.4818389437,"h":443.9831236909,"l":442.1698925124,"c":442.938674293,"v":298191.2301823256,"t":1719666000}
+{"o":442.938674293,"h":444.4229942766,"l":441.0274611567,"c":441.9036685945,"v":300746.4317905959,"t":1719669600}
+{"o":441.9036685945,"h":444.8558426678,"l":440.7056381238,"c":444.5303718542,"v":300095.3056739158,"t":1719673200}
+{"o":444.5303718542,"h":444.8534159743,"l":442.2482753773,"c":443.1685094987,"v":340613.4270629242,"t":1719676800}
+{"o":443.1685094987,"h":443.9758946651,"l":441.5790288206,"c":443.6803002581,"v":336913.5984507364,"t":1719680400}
+{"o":443.6803002581,"h":443.9116116249,"l":441.3601558642,"c":442.5398047252,"v":328311.1617551131,"t":1719684000}
+{"o":442.5398047252,"h":442.7829759105,"l":438.900250782,"c":441.578949714,"v":322411.690581953,"t":1719687600}
+{"o":441.578949714,"h":441.8687218219,"l":438.6143008705,"c":439.4105686266,"v":328815.8971633182,"t":1719691200}
+{"o":439.4105686266,"h":439.9439089226,"l":437.7010430543,"c":438.3720094405,"v":282020.3192516362,"t":1719694800}
+{"o":438.3720094405,"h":438.9882060053,"l":435.2636229518,"c":436.3831937679,"v":291597.0773526041,"t":1719698400}
+{"o":436.3831937679,"h":438.0616533305,"l":436.1607416901,"c":436.9100031722,"v":264150.4083323982,"t":1719702000}
+{"o":436.9100031722,"h":439.5629678862,"l":436.1017038035,"c":438.6107705077,"v":275636.4937047728,"t":1719705600}
+{"o":438.6107705077,"h":438.72150666,"l":435.3464900784,"c":436.5112342958,"v":283977.4625105291,"t":1719709200}
+{"o":436.5112342958,"h":436.7633955699,"l":430.8459993391,"c":432.7241705014,"v":328013.2251454823,"t":1719712800}
+{"o":432.7241705014,"h":433.9013455354,"l":430.5085044244,"c":430.846586978,"v":349953.173545317,"t":1719716400}
+{"o":430.846586978,"h":430.9027949859,"l":428.1323104013,"c":428.7184942645,"v":310191.1651367667,"t":1719720000}
+{"o":428.7184942645,"h":429.4219308712,"l":427.4301867666,"c":428.8224339706,"v":303584.1407391425,"t":1719723600}
+{"o":428.8224339706,"h":433.407660206,"l":428.2208871292,"c":433.407660206,"v":337509.8959257356,"t":1719727200}
+{"o":433.407660206,"h":439.6246545924,"l":433.1205927212,"c":438.1517814273,"v":360741.5157296062,"t":1719730800}
+{"o":438.1517814273,"h":440.8511891715,"l":437.0302373005,"c":439.8519308127,"v":297472.1432396491,"t":1719734400}
+{"o":439.8519308127,"h":441.5133753168,"l":438.7459514306,"c":439.1628260567,"v":251038.9448004407,"t":1719738000}
+{"o":439.1628260567,"h":439.9243839702,"l":437.2168564201,"c":438.5654161896,"v":261773.7309401337,"t":1719741600}
+{"o":438.5654161896,"h":440.7114911807,"l":438.201187151,"c":439.8037810387,"v":260158.9135246228,"t":1719745200}
+{"o":439.8037810387,"h":441.0255287402,"l":438.011311644,"c":439.4449811308,"v":296543.3127530197,"t":1719748800}
+{"o":439.4449811308,"h":443.7881051663,"l":439.2218985153,"c":443.5707464957,"v":341978.0055594961,"t":1719752400}
+{"o":443.5707464957,"h":443.8509195167,"l":441.4474598173,"c":442.7985801821,"v":481594.4036294039,"t":1719756000}
+{"o":442.7985801821,"h":448.5642952878,"l":442.6484801228,"c":447.803707717,"v":432216.575410563,"t":1719759600}
+{"o":447.803707717,"h":448.337818496,"l":444.0064808586,"c":446.1552939867,"v":353258.1991599718,"t":1719763200}
+{"o":446.1552939867,"h":449.3870028914,"l":445.6596194396,"c":448.932020957,"v":343613.0393215938,"t":1719766800}
+{"o":448.932020957,"h":454.2622587406,"l":448.086504524,"c":452.5057965306,"v":363281.2037239273,"t":1719770400}
+{"o":452.5057965306,"h":452.8929220833,"l":450.4127385786,"c":451.4199832988,"v":333778.8417277162,"t":1719774000}
+{"o":451.4199832988,"h":454.5654410033,"l":450.0668640129,"c":450.0668640129,"v":363051.254459169,"t":1719777600}
+{"o":450.0668640129,"h":451.2076990876,"l":448.4750297967,"c":450.2762322476,"v":328981.6170087185,"t":1719781200}
+{"o":450.2762322476,"h":459.8446171759,"l":450.0608768151,"c":458.2908792029,"v":445805.1287466913,"t":1719784800}
+{"o":458.2908792029,"h":458.8654938284,"l":456.0334598207,"c":456.8179621306,"v":323592.146289398,"t":1719788400}
+{"o":456.8179621306,"h":461.4876650615,"l":454.9552582805,"c":460.7337316852,"v":322473.1888511794,"t":1719792000}
+{"o":460.7337316852,"h":464.8240384774,"l":459.4824918748,"c":461.8058110539,"v":441734.7603936631,"t":1719795600}
+{"o":461.8058110539,"h":463.8251914488,"l":458.2974013524,"c":459.4882775717,"v":364058.0604139738,"t":1719799200}
+{"o":459.4882775717,"h":461.3376370563,"l":459.3100013481,"c":460.1942473461,"v":284344.0761316629,"t":1719802800}
+{"o":460.1942473461,"h":461.8625199799,"l":459.055023778,"c":459.8184023264,"v":403284.7591512884,"t":1719806400}
+{"o":459.8184023264,"h":462.8506646193,"l":459.6725905692,"c":461.628420352,"v":389780.3940744281,"t":1719810000}
+{"o":461.628420352,"h":462.1815208349,"l":458.7531919278,"c":461.3420222553,"v":361732.5119909856,"t":1719813600}
+{"o":461.3420222553,"h":463.6194497782,"l":459.8748001238,"c":462.2435329569,"v":378734.3665523854,"t":1719817200}
+{"o":462.2435329569,"h":464.6337487561,"l":457.8255576171,"c":459.5363514728,"v":374497.2024825448,"t":1719820800}
+{"o":459.5363514728,"h":461.4044607733,"l":457.7991050849,"c":460.7398896463,"v":303245.6178442338,"t":1719824400}
+{"o":460.7398896463,"h":461.0480717595,"l":457.2267322563,"c":457.7732665578,"v":317228.5880138518,"t":1719828000}
+{"o":457.7732665578,"h":458.1442715116,"l":454.6932045317,"c":455.4639371642,"v":312230.5730282624,"t":1719831600}
+{"o":455.4639371642,"h":459.7132900129,"l":455.3053721291,"c":459.7099188351,"v":333302.8321357722,"t":1719835200}
+{"o":459.7099188351,"h":463.0968222632,"l":456.1135044129,"c":458.313896631,"v":458200.3508804946,"t":1719838800}
+{"o":458.313896631,"h":461.3725346811,"l":455.808220281,"c":460.7494005923,"v":461829.9541639053,"t":1719842400}
+{"o":460.7494005923,"h":463.357920012,"l":459.4643396048,"c":462.6100207399,"v":399888.6083862022,"t":1719846000}
+{"o":462.6100207399,"h":465.1691809245,"l":459.31497573,"c":461.1887984564,"v":490604.6222840588,"t":1719849600}
+{"o":461.1887984564,"h":463.2254158161,"l":458.4257365181,"c":461.600326456,"v":422519.593796148,"t":1719853200}
+{"o":461.600326456,"h":464.0160898816,"l":459.0698568602,"c":460.6268439886,"v":457905.127726763,"t":1719856800}
+{"o":460.6268439886,"h":461.0485216387,"l":457.1010616916,"c":459.4867228165,"v":391986.091222704,"t":1719860400}
+{"o":459.4867228165,"h":461.7258406192,"l":458.917232682,"c":460.0671271135,"v":429861.3600527508,"t":1719864000}
+{"o":460.0671271135,"h":462.3103117508,"l":458.85965108,"c":460.1284147035,"v":354000.6609436262,"t":1719867600}
+{"o":460.1284147035,"h":460.664329168,"l":455.0614882439,"c":457.6821724107,"v":424422.091588226,"t":1719871200}
+{"o":457.6821724107,"h":458.7083991155,"l":455.4650665071,"c":457.2550869561,"v":296975.8875372731,"t":1719874800}
+{"o":457.2550869561,"h":460.305578427,"l":455.6430589001,"c":459.3167686658,"v":378997.772715831,"t":1719878400}
+{"o":459.3167686658,"h":460.9609785916,"l":458.1934346888,"c":460.3299811074,"v":323567.0457834785,"t":1719882000}
+{"o":460.3299811074,"h":464.7423102997,"l":460.1409639063,"c":464.5598247499,"v":329367.6977945304,"t":1719885600}
+{"o":464.5598247499,"h":467.7773329267,"l":462.7873424076,"c":465.039874979,"v":358272.2388746009,"t":1719889200}
+{"o":465.039874979,"h":467.2647958839,"l":464.014557595,"c":464.2250301131,"v":359453.3625188788,"t":1719892800}
+{"o":464.2250301131,"h":465.4627555824,"l":463.7167559443,"c":464.6623763357,"v":265534.0385654679,"t":1719896400}
+{"o":464.6623763357,"h":465.0118543322,"l":459.9605872736,"c":460.6463910332,"v":302219.1010639521,"t":1719900000}
+{"o":460.6463910332,"h":460.7175641461,"l":458.1622006166,"c":459.5698146151,"v":285881.6187290272,"t":1719903600}
+{"o":459.5698146151,"h":462.432161503,"l":457.8025279209,"c":461.21612036,"v":291801.8463946781,"t":1719907200}
+{"o":461.21612036,"h":462.7793483731,"l":460.3566651593,"c":462.280512616,"v":280388.5950274121,"t":1719910800}
+{"o":462.280512616,"h":463.9577189971,"l":460.2198822107,"c":463.8266501825,"v":325140.1508549242,"t":1719914400}
+{"o":463.8266501825,"h":467.88608586,"l":462.733428895,"c":466.2860510315,"v":353506.9522232205,"t":1719918000}
+{"o":466.2860510315,"h":472.2461735666,"l":464.1657040829,"c":469.2984060649,"v":380865.9749163647,"t":1719921600}
+{"o":469.2984060649,"h":473.0216977076,"l":463.0855812168,"c":464.0791268308,"v":505356.3095953551,"t":1719925200}
+{"o":464.0791268308,"h":465.1689782056,"l":458.9230330318,"c":462.0279277358,"v":521981.68838831,"t":1719928800}
+{"o":462.0279277358,"h":464.4704234084,"l":460.2428123689,"c":462.6063355783,"v":363797.9700532726,"t":1719932400}
+{"o":462.6063355783,"h":464.5623980424,"l":460.2968888617,"c":464.2251302178,"v":415275.0716169775,"t":1719936000}
+{"o":464.2251302178,"h":467.3953060683,"l":460.7987199906,"c":467.2207108845,"v":377192.7208800667,"t":1719939600}
+{"o":467.2207108845,"h":478.5293170454,"l":467.2179153087,"c":476.7565331544,"v":581817.168605841,"t":1719943200}
+{"o":476.7565331544,"h":478.6095053482,"l":474.2039191671,"c":475.955984375,"v":417606.7925655396,"t":1719946800}
+{"o":475.955984375,"h":478.1309230791,"l":474.6611447393,"c":477.1716912831,"v":381720.7496608014,"t":1719950400}
+{"o":477.1716912831,"h":479.8531113805,"l":476.5109938233,"c":478.9501778506,"v":379008.3016905046,"t":1719954000}
+{"o":478.9501778506,"h":482.3273876378,"l":478.9501778506,"c":481.9492504886,"v":426719.6956516217,"t":1719957600}
+{"o":481.9492504886,"h":483.1884244555,"l":478.9674541647,"c":479.8388988123,"v":333395.4830547936,"t":1719961200}
+{"o":479.8388988123,"h":481.4224218141,"l":477.9533173767,"c":478.3153838585,"v":348149.0464593339,"t":1719964800}
+{"o":478.3153838585,"h":479.7565243415,"l":473.1597466812,"c":474.4092441177,"v":392233.4102589199,"t":1719968400}
+{"o":474.4092441177,"h":476.1146671384,"l":472.4142445967,"c":474.1852626251,"v":379555.4698628216,"t":1719972000}
+{"o":474.1852626251,"h":474.1910533807,"l":465.4577706457,"c":469.1505918474,"v":470600.438864796,"t":1719975600}
+{"o":469.1505918474,"h":469.2276303552,"l":460.4701155047,"c":461.8106921694,"v":433773.9189183369,"t":1719979200}
+{"o":461.8106921694,"h":465.7489707601,"l":461.3340037672,"c":465.5439526121,"v":355010.1147950381,"t":1719982800}
+{"o":465.5439526121,"h":466.4907259575,"l":463.3992466876,"c":463.7940561109,"v":324010.4082217272,"t":1719986400}
+{"o":463.7940561109,"h":464.242420729,"l":456.3223996231,"c":456.4585999815,"v":394168.6743788839,"t":1719990000}
+{"o":456.4585999815,"h":457.4899245569,"l":451.5668180955,"c":456.0191595514,"v":386765.8445577747,"t":1719993600}
+{"o":456.0191595514,"h":458.7893571773,"l":455.3095381596,"c":456.4197464776,"v":347306.0921983253,"t":1719997200}
+{"o":456.4197464776,"h":456.4283980056,"l":443.1903178148,"c":449.1954564417,"v":745778.1137089829,"t":1720000800}
+{"o":449.1954564417,"h":449.8639325005,"l":444.8966098596,"c":448.827576441,"v":531377.5968049475,"t":1720004400}
+{"o":448.827576441,"h":448.827576441,"l":439.0247688743,"c":441.1906050128,"v":574868.0654576035,"t":1720008000}
+{"o":441.1906050128,"h":449.3922990793,"l":439.6099060306,"c":449.060733858,"v":605205.8278879094,"t":1720011600}
+{"o":449.060733858,"h":449.6924713521,"l":441.5024789614,"c":441.7489871242,"v":523425.7642651403,"t":1720015200}
+{"o":441.7489871242,"h":445.2536538756,"l":439.463744955,"c":441.7582487395,"v":543540.3510117116,"t":1720018800}
+{"o":441.7582487395,"h":446.1809996995,"l":439.8521059906,"c":444.3065856333,"v":531344.8877679564,"t":1720022400}
+{"o":444.3065856333,"h":445.2655553972,"l":440.6027660651,"c":442.7837704257,"v":423864.2898625972,"t":1720026000}
+{"o":442.7837704257,"h":444.3920565886,"l":440.4672102681,"c":442.0082378936,"v":507949.1727475985,"t":1720029600}
+{"o":442.0082378936,"h":442.186245692,"l":434.389541158,"c":437.7549337787,"v":674259.463797737,"t":1720033200}
+{"o":437.7549337787,"h":441.154923915,"l":435.9551891262,"c":436.4526319404,"v":449854.5630484985,"t":1720036800}
+{"o":436.4526319404,"h":442.9971869744,"l":434.1727199832,"c":441.8655865089,"v":473242.4496856453,"t":1720040400}
+{"o":441.8655865089,"h":442.5071808508,"l":438.3737258437,"c":440.7891262418,"v":384714.3465735487,"t":1720044000}
+{"o":440.7891262418,"h":440.8422819188,"l":437.6306303882,"c":438.9953384977,"v":366379.03216235,"t":1720047600}
+{"o":438.9953384977,"h":445.1715403055,"l":438.9149597613,"c":440.9148298292,"v":398622.9926202913,"t":1720051200}
+{"o":440.9148298292,"h":441.4403517499,"l":414.9111964506,"c":418.4512867404,"v":911354.5572387972,"t":1720054800}
+{"o":418.4512867404,"h":426.7709324898,"l":414.4584128561,"c":424.906767346,"v":590325.7651318145,"t":1720058400}
+{"o":424.906767346,"h":428.095884238,"l":422.7958910411,"c":427.6047728213,"v":385623.4620555942,"t":1720062000}
+{"o":427.6047728213,"h":428.3502747415,"l":424.81719692,"c":426.078419211,"v":320182.5476418,"t":1720065600}
+{"o":426.078419211,"h":426.5791721286,"l":423.8719635047,"c":424.2352993114,"v":323281.6738264275,"t":1720069200}
+{"o":424.2352993114,"h":424.3479736524,"l":417.51893136,"c":419.8954395099,"v":494629.9495688727,"t":1720072800}
+{"o":419.8954395099,"h":421.8476480421,"l":417.771114629,"c":419.0091905098,"v":501282.901825516,"t":1720076400}
+{"o":419.0091905098,"h":423.0256037316,"l":414.1710937409,"c":422.1606617027,"v":573967.9634972234,"t":1720080000}
+{"o":422.1606617027,"h":423.6187577707,"l":416.8030528823,"c":418.8421655562,"v":552642.8083223833,"t":1720083600}
+{"o":418.8421655562,"h":419.2706461142,"l":412.658191606,"c":418.8234511816,"v":612034.7894975728,"t":1720087200}
+{"o":418.8234511816,"h":419.6865739891,"l":413.0991214735,"c":413.9802458511,"v":432090.9658292082,"t":1720090800}
+{"o":413.9802458511,"h":419.2827765418,"l":412.3963441245,"c":415.1245926441,"v":505174.9807639095,"t":1720094400}
+{"o":415.1245926441,"h":416.4649853277,"l":404.6698079316,"c":415.3967280888,"v":807402.5763075373,"t":1720098000}
+{"o":415.3967280888,"h":421.8803709801,"l":412.6901665731,"c":418.9775799198,"v":568491.6172112636,"t":1720101600}
+{"o":418.9775799198,"h":423.8991668174,"l":416.8044812533,"c":422.202687278,"v":512038.7461202969,"t":1720105200}
+{"o":422.202687278,"h":422.346409525,"l":417.8112586848,"c":421.8524862029,"v":463616.5596921422,"t":1720108800}
+{"o":421.8524862029,"h":422.9198100872,"l":420.1546478282,"c":421.8573861967,"v":414266.1775774296,"t":1720112400}
+{"o":421.8573861967,"h":421.9161040336,"l":417.0564523866,"c":418.1511131437,"v":522155.5287312164,"t":1720116000}
+{"o":418.1511131437,"h":424.1152548184,"l":417.8433124516,"c":418.0145945147,"v":531756.2959259801,"t":1720119600}
+{"o":418.0145945147,"h":421.2645675481,"l":416.0066694238,"c":421.1577163247,"v":421420.0892092537,"t":1720123200}
+{"o":421.1577163247,"h":423.1696843108,"l":419.0567340653,"c":420.9898038422,"v":415012.4048317102,"t":1720126800}
+{"o":420.9898038422,"h":422.1714932548,"l":412.9256578909,"c":413.1167389286,"v":533189.272856831,"t":1720130400}
+{"o":413.1167389286,"h":413.4663872666,"l":397.0281974389,"c":398.8938994005,"v":710010.1998925213,"t":1720134000}
+{"o":398.8938994005,"h":402.5925917379,"l":387.2206822465,"c":400.9952154734,"v":957584.8472615435,"t":1720137600}
+{"o":400.9952154734,"h":402.5536737463,"l":391.7278090392,"c":401.4190550614,"v":562516.5742446482,"t":1720141200}
+{"o":401.4190550614,"h":401.5202170023,"l":380.7630688645,"c":387.4408646685,"v":690802.9049176318,"t":1720144800}
+{"o":387.4408646685,"h":388.2978081771,"l":378.5638298391,"c":385.8705447884,"v":1040722.5816321212,"t":1720148400}
+{"o":385.8705447884,"h":395.6004463386,"l":378.4015739764,"c":391.4195487408,"v":796729.7122081466,"t":1720152000}
+{"o":391.4195487408,"h":398.3887659615,"l":390.9631107378,"c":397.1378337953,"v":482302.4567835736,"t":1720155600}
+{"o":397.1378337953,"h":397.2119763744,"l":388.5122518985,"c":390.2946719484,"v":444240.1274185434,"t":1720159200}
+{"o":390.2946719484,"h":396.3097102084,"l":387.6649422976,"c":395.5258970109,"v":480863.3343849115,"t":1720162800}
+{"o":395.5258970109,"h":396.5213473483,"l":382.4657954903,"c":383.2497385364,"v":435229.8058081821,"t":1720166400}
+{"o":383.2497385364,"h":394.7715561324,"l":381.037954532,"c":393.6949827264,"v":474554.3746619434,"t":1720170000}
+{"o":393.6949827264,"h":404.5085759422,"l":392.3835435101,"c":401.1149904369,"v":538655.0911165734,"t":1720173600}
+{"o":401.1149904369,"h":408.1632295542,"l":400.6025329902,"c":405.8925619553,"v":516325.6572265381,"t":1720177200}
+{"o":405.8925619553,"h":414.1657707711,"l":401.6001613699,"c":402.0664783424,"v":671616.0321222281,"t":1720180800}
+{"o":402.0664783424,"h":416.5096057659,"l":400.8040183246,"c":415.7475639166,"v":644175.8970774054,"t":1720184400}
+{"o":415.7475639166,"h":417.1035692282,"l":408.6533657277,"c":414.1526138463,"v":627980.5575979665,"t":1720188000}
+{"o":414.1526138463,"h":421.174756141,"l":412.3438463071,"c":420.950311826,"v":785021.1133133317,"t":1720191600}
+{"o":420.950311826,"h":425.4488452441,"l":416.3197050489,"c":420.0568416782,"v":796391.6506689243,"t":1720195200}
+{"o":420.0568416782,"h":422.8036696334,"l":417.1170347338,"c":421.0644671052,"v":578673.147191552,"t":1720198800}
+{"o":421.0644671052,"h":424.2799362149,"l":418.4482880788,"c":423.5710712336,"v":612166.731288582,"t":1720202400}
+{"o":423.5710712336,"h":424.1062413932,"l":419.647524401,"c":421.3086663687,"v":465465.7425345539,"t":1720206000}
+{"o":421.3086663687,"h":422.9639904401,"l":418.8752247318,"c":422.2743181634,"v":379920.6241171297,"t":1720209600}
+{"o":422.2743181634,"h":423.7663538977,"l":419.7084530582,"c":420.5282103642,"v":395985.8762017559,"t":1720213200}
+{"o":420.5282103642,"h":422.4437952611,"l":418.3067962927,"c":418.9706638352,"v":413716.2748283896,"t":1720216800}
+{"o":418.9706638352,"h":421.2353060318,"l":418.7905682631,"c":419.3098249655,"v":415087.415124178,"t":1720220400}
+{"o":419.3098249655,"h":430.467958571,"l":416.6973036677,"c":421.418620329,"v":579113.3444109557,"t":1720224000}
+{"o":421.418620329,"h":422.2576464522,"l":416.1266986537,"c":416.5896935253,"v":410339.2374010619,"t":1720227600}
+{"o":416.5896935253,"h":418.2288669276,"l":413.1010016611,"c":416.9401314323,"v":395595.7704125076,"t":1720231200}
+{"o":416.9401314323,"h":420.9363355297,"l":416.6429014683,"c":419.4773891445,"v":373894.4744577937,"t":1720234800}
+{"o":419.4773891445,"h":420.9576145464,"l":416.8138908522,"c":416.984879138,"v":358668.4851288762,"t":1720238400}
+{"o":416.984879138,"h":421.0867241428,"l":416.8835548281,"c":419.6177764261,"v":324160.5591193175,"t":1720242000}
+{"o":419.6177764261,"h":426.9024033436,"l":419.3338360878,"c":424.1742346613,"v":342899.0087891023,"t":1720245600}
+{"o":424.1742346613,"h":429.4436851589,"l":423.2369724529,"c":427.5995629843,"v":446444.1009294536,"t":1720249200}
+{"o":427.5995629843,"h":430.9303823099,"l":425.9383165467,"c":427.9470876089,"v":358725.1117361209,"t":1720252800}
+{"o":427.9470876089,"h":436.8648236774,"l":426.7592053202,"c":436.5614589257,"v":421278.0026690328,"t":1720256400}
+{"o":436.5614589257,"h":438.7917997784,"l":435.0428681154,"c":436.0424687865,"v":410798.6274721554,"t":1720260000}
+{"o":436.0424687865,"h":436.3668629769,"l":432.3290847376,"c":432.995364184,"v":350307.412450643,"t":1720263600}
+{"o":432.995364184,"h":434.3408277726,"l":430.0937737604,"c":433.0603998081,"v":410534.8503348998,"t":1720267200}
+{"o":433.0603998081,"h":438.0036244298,"l":431.3644624658,"c":434.9226743339,"v":485127.3238838759,"t":1720270800}
+{"o":434.9226743339,"h":437.5593836366,"l":431.4878921999,"c":436.3178157606,"v":519563.1567622553,"t":1720274400}
+{"o":436.3178157606,"h":443.5968860139,"l":434.7801571409,"c":442.7675442177,"v":594053.563571525,"t":1720278000}
+{"o":442.7675442177,"h":448.028491228,"l":439.5560692974,"c":444.576563532,"v":579379.4004278713,"t":1720281600}
+{"o":444.576563532,"h":446.4179144211,"l":442.6623722773,"c":444.4666931167,"v":509760.6427510891,"t":1720285200}
+{"o":444.4666931167,"h":445.209458423,"l":442.4435002612,"c":444.4954235181,"v":442912.5621875931,"t":1720288800}
+{"o":444.4954235181,"h":446.5552421664,"l":443.3360717218,"c":445.6568985999,"v":369072.9621721618,"t":1720292400}
+{"o":445.6568985999,"h":448.605674054,"l":443.6921127674,"c":444.731565968,"v":406285.5631922735,"t":1720296000}
+{"o":444.731565968,"h":450.2539118447,"l":444.5301721048,"c":446.3104844235,"v":457760.1256534689,"t":1720299600}
+{"o":446.3104844235,"h":449.4965836174,"l":446.1785878701,"c":449.0413788988,"v":449575.7026876512,"t":1720303200}
+{"o":449.0413788988,"h":449.5898667372,"l":445.4837735828,"c":446.3332414065,"v":359728.6974145039,"t":1720306800}
+{"o":446.3332414065,"h":447.2749728602,"l":440.3016848086,"c":440.7002073296,"v":382506.2548818088,"t":1720310400}
+{"o":440.7002073296,"h":443.4523398912,"l":437.4776823218,"c":440.6419003641,"v":461224.8543372881,"t":1720314000}
+{"o":440.6419003641,"h":446.3399476062,"l":440.5162366741,"c":444.8612571993,"v":347504.0991042362,"t":1720317600}
+{"o":444.8612571993,"h":445.1106401755,"l":439.5798498836,"c":443.4988480156,"v":298590.8270201233,"t":1720321200}
+{"o":443.4988480156,"h":443.517485653,"l":434.5888126658,"c":435.0858079331,"v":326284.9603330623,"t":1720324800}
+{"o":435.0858079331,"h":438.1509435826,"l":432.3247233755,"c":437.1795730385,"v":341075.614035044,"t":1720328400}
+{"o":437.1795730385,"h":440.0694282592,"l":435.8061101295,"c":436.2085413888,"v":356715.5333780599,"t":1720332000}
+{"o":436.2085413888,"h":438.5127553827,"l":430.5156446433,"c":434.1602060063,"v":345617.2256957644,"t":1720335600}
+{"o":434.1602060063,"h":436.0148434712,"l":432.9790628526,"c":435.2821948376,"v":312079.3675601568,"t":1720339200}
+{"o":435.2821948376,"h":438.1315582397,"l":434.2796400142,"c":436.7066065846,"v":331883.3881618219,"t":1720342800}
+{"o":436.7066065846,"h":438.9803579643,"l":434.4662740341,"c":435.815026231,"v":360811.9124219614,"t":1720346400}
+{"o":435.815026231,"h":437.3073437199,"l":434.3633837181,"c":436.6380037704,"v":418191.6244116918,"t":1720350000}
+{"o":436.6380037704,"h":439.3147420313,"l":432.8669813075,"c":435.8916923448,"v":388291.9671680512,"t":1720353600}
+{"o":435.8916923448,"h":436.0103656208,"l":425.8433879094,"c":426.8573441856,"v":515776.5437616388,"t":1720357200}
+{"o":426.8573441856,"h":428.4571354952,"l":423.0011468773,"c":427.4584300605,"v":534130.6551056954,"t":1720360800}
+{"o":427.4584300605,"h":430.8284747213,"l":424.4013166236,"c":427.7133689119,"v":475926.1817509703,"t":1720364400}
+{"o":427.7133689119,"h":432.7218568967,"l":426.8624599957,"c":431.4521025309,"v":435523.5580831851,"t":1720368000}
+{"o":431.4521025309,"h":433.3573523791,"l":428.1216870433,"c":432.7352969165,"v":420614.3771912426,"t":1720371600}
+{"o":432.7352969165,"h":435.5242391711,"l":430.1552240415,"c":430.3931991919,"v":385852.7642268648,"t":1720375200}
+{"o":430.3931991919,"h":431.8215792811,"l":427.8680879171,"c":428.5860227806,"v":387539.7323783992,"t":1720378800}
+{"o":428.5860227806,"h":430.1631761586,"l":425.8349067406,"c":426.9145362323,"v":419226.2272878431,"t":1720382400}
+{"o":426.9145362323,"h":427.2045885291,"l":415.2053836802,"c":418.9272435037,"v":585211.0202853159,"t":1720386000}
+{"o":418.9272435037,"h":421.5831700174,"l":413.3260723264,"c":415.0297147762,"v":446431.4396798261,"t":1720389600}
+{"o":415.0297147762,"h":417.1085748667,"l":407.1609194288,"c":410.6584941381,"v":676291.2808796497,"t":1720393200}
+{"o":410.6584941381,"h":414.9573256871,"l":401.7455095073,"c":402.8476170053,"v":647867.0323615358,"t":1720396800}
+{"o":402.8476170053,"h":405.1181098094,"l":390.4553317428,"c":404.5970806265,"v":817420.7844663307,"t":1720400400}
+{"o":404.5970806265,"h":412.5719005726,"l":401.1533158072,"c":408.6835080336,"v":621088.0729438713,"t":1720404000}
+{"o":408.6835080336,"h":412.1188911804,"l":406.0402778438,"c":407.9996779222,"v":394218.3430524495,"t":1720407600}
+{"o":407.9996779222,"h":416.5277385932,"l":405.4186326332,"c":415.238927085,"v":423557.4511331461,"t":1720411200}
+{"o":415.238927085,"h":418.0142098678,"l":411.6433126138,"c":414.5292790678,"v":401463.6853669541,"t":1720414800}
+{"o":414.5292790678,"h":417.3523722352,"l":412.0621094288,"c":413.7663324797,"v":398131.1415566601,"t":1720418400}
+{"o":413.7663324797,"h":414.8115548303,"l":410.6486364289,"c":413.9239801022,"v":402007.8592896141,"t":1720422000}
+{"o":413.9239801022,"h":438.6695799817,"l":413.0109234195,"c":438.401737186,"v":824873.7987334527,"t":1720425600}
+{"o":438.401737186,"h":442.1549450595,"l":433.6208830165,"c":435.6743140204,"v":706988.9583203971,"t":1720429200}
+{"o":435.6743140204,"h":439.713635557,"l":430.193130847,"c":431.9113485592,"v":502339.3796130496,"t":1720432800}
+{"o":431.9113485592,"h":442.346771497,"l":431.6504295474,"c":438.6018242137,"v":498641.2902834364,"t":1720436400}
+{"o":438.6018242137,"h":442.9249698325,"l":434.8136295237,"c":438.3663130062,"v":480572.5239941087,"t":1720440000}
+{"o":438.3663130062,"h":441.2449952434,"l":435.7879073559,"c":438.9196024184,"v":622486.2741010414,"t":1720443600}
+{"o":438.9196024184,"h":441.5797477325,"l":417.2076515454,"c":431.4985009465,"v":991997.8577784733,"t":1720447200}
+{"o":431.4985009465,"h":437.45608824,"l":426.4386588928,"c":428.5114993271,"v":738949.3877322805,"t":1720450800}
+{"o":428.5114993271,"h":432.4182437271,"l":420.5361909199,"c":426.0852499329,"v":747343.5709710331,"t":1720454400}
+{"o":426.0852499329,"h":429.9348552294,"l":423.5956642064,"c":427.43962921,"v":709521.8340492779,"t":1720458000}
+{"o":427.43962921,"h":431.0551526384,"l":425.5498898684,"c":430.1064686236,"v":533880.9908435933,"t":1720461600}
+{"o":430.1064686236,"h":432.22231366,"l":428.0751054546,"c":431.6229484059,"v":436221.4556645715,"t":1720465200}
+{"o":431.6229484059,"h":438.0200496126,"l":428.6825399047,"c":432.5893327083,"v":532153.4309421378,"t":1720468800}
+{"o":432.5893327083,"h":440.2314236271,"l":431.9365240913,"c":437.128819503,"v":596850.5561715915,"t":1720472400}
+{"o":437.128819503,"h":440.1744463896,"l":435.6674463914,"c":437.7977320662,"v":449747.0395298139,"t":1720476000}
+{"o":437.7977320662,"h":438.4607048174,"l":432.0824893167,"c":436.5235071633,"v":547241.5604348236,"t":1720479600}
+{"o":436.5235071633,"h":436.5235071633,"l":429.24632894,"c":431.2037715693,"v":785473.7281446257,"t":1720483200}
+{"o":431.2037715693,"h":440.4462429222,"l":427.4091891325,"c":428.1790627354,"v":612206.0245988207,"t":1720486800}
+{"o":428.1790627354,"h":436.6534356361,"l":425.8712775608,"c":436.2261888163,"v":445698.1555007183,"t":1720490400}
+{"o":436.2261888163,"h":439.0605663158,"l":432.3045609979,"c":438.2274269237,"v":497467.4654108101,"t":1720494000}
+{"o":438.2274269237,"h":442.0631847596,"l":437.1651488548,"c":439.3617403346,"v":460415.3720568548,"t":1720497600}
+{"o":439.3617403346,"h":441.8894344614,"l":438.3809937815,"c":441.6572677413,"v":454709.0468169341,"t":1720501200}
+{"o":441.6572677413,"h":447.4146096289,"l":439.5900716877,"c":445.3355156105,"v":492704.8244554839,"t":1720504800}
+{"o":445.3355156105,"h":447.3169061004,"l":442.6078699949,"c":443.4010824325,"v":425737.6000128931,"t":1720508400}
+{"o":443.4010824325,"h":449.9006380375,"l":441.4456106915,"c":444.7637153865,"v":444273.6198395443,"t":1720512000}
+{"o":444.7637153865,"h":446.9892424048,"l":442.1491697617,"c":442.4343381294,"v":367393.1998626846,"t":1720515600}
+{"o":442.4343381294,"h":443.5786965093,"l":439.4597423867,"c":441.3108706362,"v":370325.7441854259,"t":1720519200}
+{"o":441.3108706362,"h":443.4485823567,"l":437.8050747276,"c":442.9785382527,"v":404425.3610221427,"t":1720522800}
+{"o":442.9785382527,"h":444.0761054779,"l":439.533545628,"c":440.0484626864,"v":334338.2342936791,"t":1720526400}
+{"o":440.0484626864,"h":441.606447598,"l":435.9393038386,"c":438.8770501867,"v":557995.481824737,"t":1720530000}
+{"o":438.8770501867,"h":446.018174308,"l":434.1289845753,"c":434.2546132962,"v":679936.7378977146,"t":1720533600}
+{"o":434.2546132962,"h":438.9059878503,"l":432.7429054293,"c":438.5841034797,"v":533254.1306221337,"t":1720537200}
+{"o":438.5841034797,"h":445.103122837,"l":437.2236173704,"c":445.103122837,"v":530757.983969096,"t":1720540800}
+{"o":445.103122837,"h":446.3866730469,"l":439.9326373921,"c":441.3593313484,"v":481164.1867945208,"t":1720544400}
+{"o":441.3593313484,"h":447.1734894294,"l":440.0465704266,"c":445.0363466661,"v":567974.3287946231,"t":1720548000}
+{"o":445.0363466661,"h":445.2825781264,"l":442.0755682854,"c":443.4247010777,"v":542218.5674688392,"t":1720551600}
+{"o":443.4247010777,"h":447.9195169934,"l":442.9844745188,"c":445.0945320477,"v":476530.965465136,"t":1720555200}
+{"o":445.0945320477,"h":447.3597643888,"l":442.7164415205,"c":443.1915254846,"v":381465.2329936979,"t":1720558800}
+{"o":443.1915254846,"h":444.5852378799,"l":439.7548448461,"c":441.0536730752,"v":470411.85995593,"t":1720562400}
+{"o":441.0536730752,"h":443.1049260203,"l":439.9916302854,"c":441.2176786804,"v":472602.0507699773,"t":1720566000}
+{"o":441.2176786804,"h":441.4054107114,"l":433.7536888194,"c":434.1385477978,"v":462356.8191102295,"t":1720569600}
+{"o":434.1385477978,"h":439.0812962742,"l":432.4814146112,"c":437.5409964188,"v":419685.6430075396,"t":1720573200}
+{"o":437.5409964188,"h":440.4456111197,"l":435.1980283727,"c":439.9768744538,"v":373723.4798625031,"t":1720576800}
+{"o":439.9768744538,"h":442.6075072399,"l":438.3207907934,"c":442.2790717482,"v":341962.2014566052,"t":1720580400}
+{"o":442.2790717482,"h":454.4904542514,"l":442.2675517143,"c":453.2681510494,"v":544832.5979582431,"t":1720584000}
+{"o":453.2681510494,"h":456.0031460921,"l":448.7615863629,"c":449.5999625501,"v":442582.0085950073,"t":1720587600}
+{"o":449.5999625501,"h":452.5810542683,"l":447.8393079922,"c":452.2753682131,"v":372923.6984087117,"t":1720591200}
+{"o":452.2753682131,"h":452.6047879652,"l":446.9345611856,"c":449.856941763,"v":355798.8118433886,"t":1720594800}
+{"o":449.856941763,"h":450.9670872491,"l":447.2765567659,"c":449.3017288479,"v":365962.2799747619,"t":1720598400}
+{"o":449.3017288479,"h":449.33076885,"l":444.2959752131,"c":446.390581916,"v":381445.2210711609,"t":1720602000}
+{"o":446.390581916,"h":449.258009752,"l":445.2845741211,"c":449.1204576093,"v":375954.5003533348,"t":1720605600}
+{"o":449.1204576093,"h":449.329865929,"l":444.1041693841,"c":445.6126021354,"v":392707.6922739238,"t":1720609200}
+{"o":445.6126021354,"h":446.9035993197,"l":438.9173678154,"c":443.1326781115,"v":567411.42219001,"t":1720612800}
+{"o":443.1326781115,"h":446.0418606901,"l":440.3554574777,"c":442.6479190521,"v":612797.066012159,"t":1720616400}
+{"o":442.6479190521,"h":444.5810305224,"l":437.2910878876,"c":439.3446627816,"v":509692.2127064443,"t":1720620000}
+{"o":439.3446627816,"h":442.3152568943,"l":436.8237268559,"c":440.4316970043,"v":990190.0194930144,"t":1720623600}
+{"o":440.4316970043,"h":444.996030074,"l":439.6196567393,"c":440.6096002189,"v":440997.2011981402,"t":1720627200}
+{"o":440.6096002189,"h":440.7949772848,"l":437.8859432977,"c":440.1997230612,"v":435190.6511650305,"t":1720630800}
+{"o":440.1997230612,"h":441.7730218218,"l":438.6335631407,"c":439.6094147699,"v":473433.9773272444,"t":1720634400}
+{"o":439.6094147699,"h":441.2739293571,"l":437.9527563647,"c":440.2264739415,"v":485196.3964347927,"t":1720638000}
+{"o":440.2264739415,"h":441.7118627921,"l":438.5077656738,"c":439.5826649405,"v":397301.6905068492,"t":1720641600}
+{"o":439.5826649405,"h":440.8831318859,"l":437.6122019004,"c":440.6463682571,"v":362693.7914521456,"t":1720645200}
+{"o":440.6463682571,"h":443.0928001473,"l":440.3639491511,"c":441.8112453186,"v":332447.2934655145,"t":1720648800}
+{"o":441.8112453186,"h":444.5234705672,"l":440.8264783089,"c":443.1770427443,"v":352858.4293778132,"t":1720652400}
+{"o":443.1770427443,"h":443.1770427443,"l":438.035891288,"c":442.1463977422,"v":391169.531095761,"t":1720656000}
+{"o":442.1463977422,"h":446.4540088195,"l":439.0711726793,"c":445.5855438375,"v":422195.178548176,"t":1720659600}
+{"o":445.5855438375,"h":446.8789449887,"l":442.2210489522,"c":442.2210489522,"v":407606.4791829268,"t":1720663200}
+{"o":442.2210489522,"h":442.8850864182,"l":434.3259689189,"c":437.6972658959,"v":393164.1191655749,"t":1720666800}
+{"o":437.6972658959,"h":439.793805026,"l":436.9585176325,"c":438.654636311,"v":318101.339574535,"t":1720670400}
+{"o":438.654636311,"h":441.027529577,"l":437.5486909312,"c":440.4831626292,"v":325019.9180183523,"t":1720674000}
+{"o":440.4831626292,"h":442.3954812933,"l":439.4946653751,"c":441.3538615741,"v":325150.3566616194,"t":1720677600}
+{"o":441.3538615741,"h":444.7691133537,"l":440.322692267,"c":443.3239121372,"v":351514.791539403,"t":1720681200}
+{"o":443.3239121372,"h":446.0759495331,"l":443.3239121372,"c":444.5333215532,"v":387202.8200313373,"t":1720684800}
+{"o":444.5333215532,"h":446.0668170748,"l":444.1084073786,"c":445.2203623519,"v":344030.1387993866,"t":1720688400}
+{"o":445.2203623519,"h":446.5563210553,"l":443.5090931392,"c":446.2849043701,"v":409439.959266478,"t":1720692000}
+{"o":446.2849043701,"h":449.3166525309,"l":446.1748818504,"c":448.2486945663,"v":350337.1897598565,"t":1720695600}
+{"o":448.2486945663,"h":455.2278201124,"l":446.4795035741,"c":448.5492557895,"v":635060.9534071966,"t":1720699200}
+{"o":448.5492557895,"h":448.8632337999,"l":442.7415385256,"c":444.2678692199,"v":619479.49509898,"t":1720702800}
+{"o":444.2678692199,"h":445.1005160248,"l":436.9606505733,"c":439.4172346484,"v":597295.5506251164,"t":1720706400}
+{"o":439.4172346484,"h":440.6535369166,"l":428.6705656489,"c":431.9546005278,"v":553304.5346460353,"t":1720710000}
+{"o":431.9546005278,"h":433.8393496468,"l":428.6326418338,"c":431.6072843308,"v":529238.5089145227,"t":1720713600}
+{"o":431.6072843308,"h":433.7340843575,"l":428.3258661009,"c":431.2409601193,"v":536011.4700606554,"t":1720717200}
+{"o":431.2409601193,"h":433.3615643958,"l":430.27972758,"c":432.7174024461,"v":396003.4037139569,"t":1720720800}
+{"o":432.7174024461,"h":433.1517623855,"l":425.3531785799,"c":426.2152272467,"v":477045.2312580227,"t":1720724400}
+{"o":426.2152272467,"h":429.5903415866,"l":423.3469681168,"c":427.4994236394,"v":536673.9437157301,"t":1720728000}
+{"o":427.4994236394,"h":429.0905728806,"l":424.0310420582,"c":426.4732836605,"v":434790.9870106383,"t":1720731600}
+{"o":426.4732836605,"h":427.9649217989,"l":424.2230710292,"c":426.8188339203,"v":395488.7135507265,"t":1720735200}
+{"o":426.8188339203,"h":427.5215127523,"l":423.3446858384,"c":423.548493806,"v":394716.3377949732,"t":1720738800}
+{"o":423.548493806,"h":427.8856818887,"l":422.708353795,"c":423.8853948806,"v":417248.1711638613,"t":1720742400}
+{"o":423.8853948806,"h":425.7144525413,"l":417.1326873927,"c":425.2943820926,"v":522926.1087710114,"t":1720746000}
+{"o":425.2943820926,"h":431.2004251303,"l":423.7889446234,"c":430.7926043762,"v":351480.8502693304,"t":1720749600}
+{"o":430.7926043762,"h":430.7926043762,"l":424.7481761095,"c":426.051724833,"v":403705.7232341668,"t":1720753200}
+{"o":426.051724833,"h":427.0810055493,"l":422.7188826641,"c":424.7720264034,"v":374401.0234814097,"t":1720756800}
+{"o":424.7720264034,"h":425.0878135551,"l":421.5646290542,"c":423.1504072942,"v":321856.5040246532,"t":1720760400}
+{"o":423.1504072942,"h":428.2335295859,"l":422.6325667841,"c":425.3427470323,"v":316270.2583974063,"t":1720764000}
+{"o":425.3427470323,"h":426.6927068315,"l":419.977570443,"c":422.7616194713,"v":315978.1845642803,"t":1720767600}
+{"o":422.7616194713,"h":423.9897646194,"l":421.2599392782,"c":423.8352829061,"v":327596.2905157259,"t":1720771200}
+{"o":423.8352829061,"h":424.1900487763,"l":419.1062209642,"c":420.2640136383,"v":322207.3411233291,"t":1720774800}
+{"o":420.2640136383,"h":423.1683402848,"l":418.2501117063,"c":422.9987841213,"v":331511.694057518,"t":1720778400}
+{"o":422.9987841213,"h":423.9907477037,"l":421.8664806921,"c":423.3674971523,"v":292965.0005815951,"t":1720782000}
+{"o":423.3674971523,"h":428.8898841641,"l":422.8159736795,"c":426.9046825027,"v":442141.3095462506,"t":1720785600}
+{"o":426.9046825027,"h":434.6762969711,"l":426.4428111585,"c":433.0503303619,"v":481197.4168581703,"t":1720789200}
+{"o":433.0503303619,"h":434.339977451,"l":429.8060847138,"c":430.345973395,"v":470151.2840310354,"t":1720792800}
+{"o":430.345973395,"h":435.0518148346,"l":430.1357046577,"c":433.2343878446,"v":465314.62933915,"t":1720796400}
+{"o":433.2343878446,"h":435.1972832606,"l":430.1301761826,"c":432.0619092124,"v":373717.2056858873,"t":1720800000}
+{"o":432.0619092124,"h":434.3496661625,"l":430.4634229473,"c":433.7104027657,"v":405635.6352824556,"t":1720803600}
+{"o":433.7104027657,"h":438.7783250623,"l":432.5670212533,"c":436.7385474139,"v":557041.3578026282,"t":1720807200}
+{"o":436.7385474139,"h":437.4362925581,"l":432.0581820157,"c":432.3961148293,"v":501125.1766192276,"t":1720810800}
+{"o":432.3961148293,"h":432.7664627963,"l":426.6218394861,"c":430.9557229222,"v":417951.0372513678,"t":1720814400}
+{"o":430.9557229222,"h":431.6967506683,"l":429.2905251465,"c":431.4357347059,"v":367082.1758355548,"t":1720818000}
+{"o":431.4357347059,"h":433.2527564535,"l":430.7028871045,"c":433.2527564535,"v":289633.8642782128,"t":1720821600}
+{"o":433.2527564535,"h":435.5154165485,"l":432.3565088396,"c":435.2209430274,"v":298949.1145233408,"t":1720825200}
+{"o":435.2209430274,"h":435.4548989216,"l":432.7665084078,"c":434.0299468726,"v":332414.4468712399,"t":1720828800}
+{"o":434.0299468726,"h":436.6490519943,"l":433.4480260433,"c":434.0946271742,"v":300329.2566137347,"t":1720832400}
+{"o":434.0946271742,"h":434.4146203097,"l":431.7342378744,"c":434.0782768733,"v":242527.0318058105,"t":1720836000}
+{"o":434.0782768733,"h":434.9061725758,"l":433.0984489194,"c":433.2713783508,"v":265637.8598647113,"t":1720839600}
+{"o":433.2713783508,"h":433.6397952193,"l":431.0039969839,"c":431.3665886936,"v":283818.9223297379,"t":1720843200}
+{"o":431.3665886936,"h":434.5695763491,"l":430.6833286016,"c":434.5695763491,"v":294706.668061144,"t":1720846800}
+{"o":434.5695763491,"h":435.486866112,"l":433.0952520511,"c":433.743960919,"v":295041.9977639352,"t":1720850400}
+{"o":433.743960919,"h":435.1860100711,"l":432.7996316528,"c":434.9591005762,"v":273923.7153595199,"t":1720854000}
+{"o":434.9591005762,"h":435.8184262202,"l":432.3554584673,"c":432.6023239227,"v":286257.8373889375,"t":1720857600}
+{"o":432.6023239227,"h":439.0195757571,"l":432.1604884396,"c":438.8679525527,"v":380345.4376556767,"t":1720861200}
+{"o":438.8679525527,"h":439.8008223539,"l":434.6193449944,"c":436.3675468099,"v":385374.2685988417,"t":1720864800}
+{"o":436.3675468099,"h":437.5570217326,"l":435.0290825957,"c":437.3421524197,"v":269786.4598555486,"t":1720868400}
+{"o":437.3421524197,"h":438.7001400737,"l":436.0747388002,"c":437.6945655015,"v":299162.3885087532,"t":1720872000}
+{"o":437.6945655015,"h":438.455162466,"l":435.9445071277,"c":437.3695796319,"v":464531.6303176424,"t":1720875600}
+{"o":437.3695796319,"h":437.394669304,"l":434.6563725111,"c":436.8547800787,"v":325851.882195506,"t":1720879200}
+{"o":436.8547800787,"h":438.599428578,"l":435.5144060593,"c":438.252604343,"v":323846.5193242672,"t":1720882800}
+{"o":438.252604343,"h":439.584196949,"l":434.8052669901,"c":435.8739203479,"v":432032.8840018091,"t":1720886400}
+{"o":435.8739203479,"h":436.5699593448,"l":434.8864726577,"c":435.978978351,"v":446292.7465814211,"t":1720890000}
+{"o":435.978978351,"h":436.7045700345,"l":434.5158525739,"c":435.0859568112,"v":308103.0410603503,"t":1720893600}
+{"o":435.0859568112,"h":436.9152875047,"l":434.9889749155,"c":436.4569966908,"v":362875.2773827398,"t":1720897200}
+{"o":436.4569966908,"h":437.609545959,"l":436.0085160146,"c":436.3613261666,"v":404515.7710825208,"t":1720900800}
+{"o":436.3613261666,"h":437.725641127,"l":435.1809699199,"c":437.7230444753,"v":362562.204919482,"t":1720904400}
+{"o":437.7230444753,"h":443.8999429265,"l":434.2640236025,"c":443.6677914276,"v":572550.981166507,"t":1720908000}
+{"o":443.6677914276,"h":448.566455828,"l":441.7292580873,"c":443.0302333084,"v":715800.3092422398,"t":1720911600}
+{"o":443.0302333084,"h":453.1540437323,"l":442.8597248343,"c":452.4378231011,"v":522328.0621005843,"t":1720915200}
+{"o":452.4378231011,"h":453.2602143915,"l":448.4938874065,"c":452.4671159852,"v":527905.2273014511,"t":1720918800}
+{"o":452.4671159852,"h":453.3267260295,"l":446.9366463614,"c":448.5069333972,"v":430858.160191827,"t":1720922400}
+{"o":448.5069333972,"h":451.3887433917,"l":448.3257961778,"c":449.4413222353,"v":339775.6728077119,"t":1720926000}
+{"o":449.4413222353,"h":455.9380665473,"l":449.1126042531,"c":452.6529340695,"v":411323.2664318603,"t":1720929600}
+{"o":452.6529340695,"h":455.6964610826,"l":450.2129654124,"c":454.4712087988,"v":495864.0831183546,"t":1720933200}
+{"o":454.4712087988,"h":455.6130127914,"l":450.7454822422,"c":451.1221393448,"v":370328.4841020869,"t":1720936800}
+{"o":451.1221393448,"h":453.2940103679,"l":450.5299498148,"c":451.9661059207,"v":329082.6713437625,"t":1720940400}
+{"o":451.9661059207,"h":454.5487405189,"l":451.9661059207,"c":453.9060262476,"v":360828.8563256355,"t":1720944000}
+{"o":453.9060262476,"h":458.7011140444,"l":452.8406904046,"c":457.6119008104,"v":461242.1344625698,"t":1720947600}
+{"o":457.6119008104,"h":458.1916039692,"l":452.7443486153,"c":453.0057247916,"v":384872.8424852718,"t":1720951200}
+{"o":453.0057247916,"h":454.7181555504,"l":451.9356622874,"c":452.3338578796,"v":428458.6770938764,"t":1720954800}
+{"o":452.3338578796,"h":452.7328748054,"l":448.6450567577,"c":449.3958182042,"v":379244.3762534572,"t":1720958400}
+{"o":449.3958182042,"h":452.0545717114,"l":449.2634710423,"c":450.8867269177,"v":459894.0211440224,"t":1720962000}
+{"o":450.8867269177,"h":453.0312987806,"l":447.8794199939,"c":452.5745606725,"v":465815.6961830557,"t":1720965600}
+{"o":452.5745606725,"h":455.9861383936,"l":451.5432124826,"c":455.4343285067,"v":549241.5869580362,"t":1720969200}
+{"o":455.4343285067,"h":455.6176308706,"l":452.936267794,"c":454.1498147738,"v":438280.4650724581,"t":1720972800}
+{"o":454.1498147738,"h":454.5914200423,"l":451.7158408174,"c":453.0358534363,"v":432556.0489303783,"t":1720976400}
+{"o":453.0358534363,"h":453.3811960143,"l":452.0266836916,"c":452.934033879,"v":418842.5055538478,"t":1720980000}
+{"o":452.934033879,"h":453.6097016848,"l":451.5628605572,"c":453.4749437133,"v":324775.1506985594,"t":1720983600}
+{"o":453.4749437133,"h":456.8126940702,"l":452.9549379863,"c":454.617324211,"v":336363.6731644846,"t":1720987200}
+{"o":454.617324211,"h":462.8212953797,"l":454.1471240723,"c":462.5067584592,"v":441389.8778969836,"t":1720990800}
+{"o":462.5067584592,"h":463.0064802346,"l":457.7572740421,"c":459.6200981178,"v":462640.5336586063,"t":1720994400}
+{"o":459.6200981178,"h":463.8337666965,"l":459.0803874928,"c":461.0031905641,"v":392919.3988252489,"t":1720998000}
+{"o":461.0031905641,"h":470.8216838486,"l":459.0026360794,"c":469.3170515086,"v":465310.1628106236,"t":1721001600}
+{"o":469.3170515086,"h":472.7945623449,"l":467.6969357671,"c":470.9256840233,"v":434481.4851178108,"t":1721005200}
+{"o":470.9256840233,"h":474.8109322078,"l":469.8934440965,"c":474.2798433627,"v":408511.5220850468,"t":1721008800}
+{"o":474.2798433627,"h":474.7555022284,"l":470.8705678484,"c":472.8762759768,"v":370775.0310991541,"t":1721012400}
+{"o":472.8762759768,"h":474.7118947214,"l":470.4586949831,"c":474.3766353922,"v":376714.109688707,"t":1721016000}
+{"o":474.3766353922,"h":475.229641045,"l":472.9323937764,"c":474.5059099977,"v":376021.7480286981,"t":1721019600}
+{"o":474.5059099977,"h":480.1784705093,"l":473.6859842753,"c":477.9871172537,"v":411817.8562263376,"t":1721023200}
+{"o":477.9871172537,"h":481.1722800812,"l":477.7519988086,"c":478.5292584934,"v":453053.6004221408,"t":1721026800}
+{"o":478.5292584934,"h":481.0646596317,"l":476.3425133565,"c":477.0427839624,"v":444879.5811994719,"t":1721030400}
+{"o":477.0427839624,"h":477.4272082318,"l":474.4884956821,"c":475.2962794975,"v":428029.5914127058,"t":1721034000}
+{"o":475.2962794975,"h":476.3494416017,"l":472.3326027256,"c":472.5983612017,"v":367758.8712913395,"t":1721037600}
+{"o":472.5983612017,"h":474.7090272795,"l":471.5156559074,"c":473.4172160065,"v":362046.676669135,"t":1721041200}
+{"o":483.1616245125,"h":489.5953489906,"l":481.7869352057,"c":483.1616245125,"v":312494.312934056,"t":1713844800}
+{"o":483.1616245125,"h":487.8104331564,"l":482.3907806857,"c":485.9777932738,"v":303817.8751868127,"t":1713848400}
+{"o":485.9777932738,"h":487.4062585492,"l":480.4240324615,"c":482.0246641421,"v":296381.3269971265,"t":1713852000}
+{"o":482.0246641421,"h":483.3034026116,"l":477.5419439927,"c":479.5958707989,"v":303877.0058149913,"t":1713855600}
+{"o":479.5958707989,"h":482.8862745331,"l":477.8083608713,"c":481.7018967377,"v":322383.9291908531,"t":1713859200}
+{"o":481.7018967377,"h":482.7718711173,"l":478.8116206933,"c":480.1626633382,"v":280708.8859274877,"t":1713862800}
+{"o":480.1626633382,"h":485.5536691768,"l":478.8248396077,"c":484.0477934329,"v":258907.2087385372,"t":1713866400}
+{"o":484.0477934329,"h":484.738277285,"l":478.9248816612,"c":481.113591942,"v":323953.2565861609,"t":1713870000}
+{"o":481.113591942,"h":483.6530108568,"l":479.5413082394,"c":482.8803664901,"v":396729.3899757725,"t":1713873600}
+{"o":482.8803664901,"h":488.3501138615,"l":480.0047714853,"c":487.4972031966,"v":476516.7865815518,"t":1713877200}
+{"o":487.4972031966,"h":494.7240980507,"l":485.5877644424,"c":494.2602039327,"v":585741.3756162369,"t":1713880800}
+{"o":494.2602039327,"h":498.664150005,"l":491.2293879758,"c":492.6906140126,"v":617954.0017064428,"t":1713884400}
+{"o":492.6906140126,"h":497.4332737755,"l":491.0785322471,"c":493.4967606687,"v":506651.2275872825,"t":1713888000}
+{"o":493.4967606687,"h":501.2680208707,"l":491.5985899277,"c":496.9561023451,"v":480988.5096347627,"t":1713891600}
+{"o":496.9561023451,"h":498.6865016614,"l":492.8740775107,"c":496.5608404179,"v":491372.108402933,"t":1713895200}
+{"o":496.5608404179,"h":497.0853570282,"l":490.5478976161,"c":491.5385569046,"v":416885.9413217828,"t":1713898800}
+{"o":491.5385569046,"h":492.4646615198,"l":485.6560510909,"c":488.3437959618,"v":460593.1176486678,"t":1713902400}
+{"o":488.3437959618,"h":490.9566551028,"l":485.6728613141,"c":487.6698404943,"v":438468.0286518475,"t":1713906000}
+{"o":487.6698404943,"h":489.4887148246,"l":484.0415730845,"c":484.7656788916,"v":398545.2136766309,"t":1713909600}
+{"o":484.7656788916,"h":485.1982591851,"l":482.2506286801,"c":482.9698782099,"v":406244.8048252595,"t":1713913200}
+{"o":482.9698782099,"h":492.6835256404,"l":481.9293885531,"c":488.7665061646,"v":526095.0701839073,"t":1713916800}
+{"o":488.7665061646,"h":496.1413407242,"l":488.737648878,"c":492.8813074436,"v":490782.1074015835,"t":1713920400}
+{"o":492.8813074436,"h":493.8885262643,"l":484.6443084934,"c":486.4974878764,"v":457677.3506804805,"t":1713924000}
+{"o":486.4974878764,"h":491.1066304324,"l":486.0243640916,"c":488.885602341,"v":336570.1220860186,"t":1713927600}
+{"o":488.885602341,"h":497.3044015507,"l":486.7709131862,"c":496.5378620639,"v":460904.5101160894,"t":1713931200}
+{"o":496.5378620639,"h":498.8146352848,"l":492.1802439342,"c":493.2970166553,"v":421063.5804620817,"t":1713934800}
+{"o":493.2970166553,"h":495.936432802,"l":490.0632448254,"c":493.6953737856,"v":420826.1191206517,"t":1713938400}
+{"o":493.6953737856,"h":495.9428587481,"l":491.8677365878,"c":492.7876462347,"v":319011.4462304103,"t":1713942000}
+{"o":492.7876462347,"h":494.3929204382,"l":489.2573827455,"c":490.7848747989,"v":333355.503423795,"t":1713945600}
+{"o":490.7848747989,"h":491.5510065689,"l":488.1830951227,"c":490.8007616427,"v":316451.4349914287,"t":1713949200}
+{"o":490.8007616427,"h":493.4942672708,"l":489.1616101596,"c":492.1070206366,"v":318655.7516947863,"t":1713952800}
+{"o":492.1070206366,"h":497.8417787254,"l":490.451768072,"c":497.0898313323,"v":364146.7355393234,"t":1713956400}
+{"o":497.0898313323,"h":498.611527058,"l":494.3378184214,"c":494.8816749302,"v":430625.1810833051,"t":1713960000}
+{"o":494.8816749302,"h":495.3174357859,"l":486.0905549459,"c":489.2839884635,"v":563572.8668081305,"t":1713963600}
+{"o":489.2839884635,"h":491.5745020481,"l":475.9162060083,"c":484.1051104616,"v":1004725.7168313626,"t":1713967200}
+{"o":484.1051104616,"h":484.9196239863,"l":468.7571808084,"c":472.3288166675,"v":1136277.3825815651,"t":1713970800}
+{"o":472.3288166675,"h":476.5112610947,"l":469.3943273634,"c":473.2938833867,"v":769359.9068212159,"t":1713974400}
+{"o":473.2938833867,"h":480.3782838272,"l":471.568554301,"c":475.142074667,"v":475847.4839599354,"t":1713978000}
+{"o":475.142074667,"h":475.8424440732,"l":461.6206976408,"c":463.4478543181,"v":505428.1113198026,"t":1713981600}
+{"o":463.4478543181,"h":471.8319083602,"l":459.9622374338,"c":467.3509527375,"v":633056.3788631925,"t":1713985200}
+{"o":467.3509527375,"h":469.4070600816,"l":462.4908817379,"c":464.4881884587,"v":506150.505276756,"t":1713988800}
+{"o":464.4881884587,"h":468.4794864573,"l":462.1439839098,"c":467.5801680347,"v":387584.2394433666,"t":1713992400}
+{"o":467.5801680347,"h":467.8941856399,"l":457.0136217445,"c":458.3172413232,"v":420466.6403721416,"t":1713996000}
+{"o":458.3172413232,"h":462.2276936411,"l":451.9251679572,"c":461.2495252296,"v":462187.7717592983,"t":1713999600}
+{"o":461.2495252296,"h":466.746989744,"l":459.7962754196,"c":463.5718090042,"v":378589.2958672276,"t":1714003200}
+{"o":463.5718090042,"h":465.7743078836,"l":454.7722925327,"c":455.4552190086,"v":379071.507693904,"t":1714006800}
+{"o":455.4552190086,"h":459.3622719846,"l":451.615792858,"c":457.1168971565,"v":453017.1136738055,"t":1714010400}
+{"o":457.1168971565,"h":459.2543786264,"l":453.7500161177,"c":455.1507836006,"v":362264.702956559,"t":1714014000}
+{"o":455.1507836006,"h":460.8670127268,"l":451.6011537485,"c":459.6414076839,"v":404874.5926807419,"t":1714017600}
+{"o":459.6414076839,"h":463.069253687,"l":455.9368184609,"c":461.1596854733,"v":279489.8600690853,"t":1714021200}
+{"o":461.1596854733,"h":465.492061048,"l":458.7108936563,"c":459.8062130837,"v":413892.7040117689,"t":1714024800}
+{"o":459.8062130837,"h":461.4756846009,"l":454.2483229048,"c":456.2018774704,"v":325000.8465470226,"t":1714028400}
+{"o":456.2018774704,"h":461.2371833436,"l":450.4395271327,"c":456.7263551303,"v":425060.7182032147,"t":1714032000}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":665.73848068,"t":1714035600}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":2447.95304219,"t":1714039200}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":171.859,"t":1714042800}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":74.52993797,"t":1714046400}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":262.22210971,"t":1714050000}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":1669.74291287,"t":1714053600}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":3508.34360905,"t":1714057200}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":6777.88136956,"t":1714060800}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":2181.2279191,"t":1714064400}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":1655.85208545,"t":1714068000}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":1659.65234731,"t":1714071600}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":217.15416673,"t":1714075200}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":233.06978683,"t":1714078800}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":447.04928276,"t":1714082400}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":716.83600989,"t":1714086000}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":1205.29920082,"t":1714089600}
+{"o":456.7263551303,"h":456.7263551303,"l":456.7263551303,"c":456.7263551303,"v":1174.78379187,"t":1714093200}
+{"o":456.7263551303,"h":456.7263551303,"l":447.8168942586,"c":450.0696821035,"v":452255.5834153345,"t":1714096800}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":418.095,"t":1714100400}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":1690.75937688,"t":1714104000}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":1086.39466154,"t":1714107600}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":678.34592356,"t":1714111200}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":13.793,"t":1714114800}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":77.15086808,"t":1714118400}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":185.25484706,"t":1714122000}
+{"o":450.0696821035,"h":450.0696821035,"l":450.0696821035,"c":450.0696821035,"v":470.8311996,"t":1714125600}
+{"o":450.0696821035,"h":450.0696821035,"l":443.9799245482,"c":446.60598539,"v":340611.0052128735,"t":1714129200}
+{"o":446.60598539,"h":450.2377127933,"l":443.8632606744,"c":446.1524569645,"v":438262.8032520072,"t":1714132800}
+{"o":446.1524569645,"h":451.283626553,"l":440.3337395197,"c":450.3840952151,"v":576375.4525478893,"t":1714136400}
+{"o":450.3840952151,"h":456.6542088449,"l":445.6985721111,"c":447.4643385485,"v":569649.1008184903,"t":1714140000}
+{"o":447.4643385485,"h":449.1297885562,"l":442.9388763087,"c":445.0217351094,"v":594310.6037655679,"t":1714143600}
+{"o":445.0217351094,"h":447.0528875941,"l":442.1206217453,"c":443.4044303412,"v":434653.4695280562,"t":1714147200}
+{"o":443.4044303412,"h":448.2402371948,"l":443.1303969328,"c":447.3278360364,"v":435413.1123550754,"t":1714150800}
+{"o":447.3278360364,"h":449.6518814026,"l":446.3240956056,"c":449.5752050238,"v":421301.774528067,"t":1714154400}
+{"o":449.5752050238,"h":449.9889379575,"l":445.8176127128,"c":445.8176127128,"v":453770.3413724577,"t":1714158000}
+{"o":445.8176127128,"h":448.6890514327,"l":444.3309253051,"c":445.5811554657,"v":368064.5762290676,"t":1714161600}
+{"o":445.5811554657,"h":446.9495059112,"l":441.7420907221,"c":444.7487804933,"v":314123.253472189,"t":1714165200}
+{"o":444.7487804933,"h":445.2116393531,"l":432.6629542611,"c":434.2673306797,"v":494991.9559694025,"t":1714168800}
+{"o":434.2673306797,"h":436.6001049068,"l":430.4609427746,"c":434.0071045872,"v":510505.9718557947,"t":1714172400}
+{"o":434.0071045872,"h":437.1491692661,"l":424.8566957257,"c":429.3178489483,"v":605685.5022972911,"t":1714176000}
+{"o":429.3178489483,"h":429.7273426258,"l":412.1923722822,"c":421.2774548306,"v":744190.4751847814,"t":1714179600}
+{"o":421.2774548306,"h":427.6199373088,"l":419.9438233521,"c":422.4373054296,"v":392756.7406295208,"t":1714183200}
+{"o":422.4373054296,"h":427.2068740306,"l":421.3427678769,"c":425.4135177897,"v":336185.0636766378,"t":1714186800}
+{"o":425.4135177897,"h":428.3317672649,"l":424.9170461978,"c":427.4870608289,"v":326872.6043652624,"t":1714190400}
+{"o":427.4870608289,"h":427.9885033588,"l":422.894615622,"c":424.7902685051,"v":318895.662309933,"t":1714194000}
+{"o":424.7902685051,"h":427.1770527166,"l":422.4461833136,"c":424.4323760898,"v":329788.5434155059,"t":1714197600}
+{"o":424.4323760898,"h":427.3912434957,"l":423.9150739156,"c":424.6894151211,"v":312621.274179651,"t":1714201200}
+{"o":424.6894151211,"h":426.7885137199,"l":423.0825437449,"c":424.1486100934,"v":258878.6520508506,"t":1714204800}
+{"o":424.1486100934,"h":426.5401474991,"l":423.0232489707,"c":424.3945789677,"v":277969.9515292651,"t":1714208400}
+{"o":424.3945789677,"h":425.580059976,"l":422.4245631272,"c":423.244764674,"v":317583.2038286683,"t":1714212000}
+{"o":423.244764674,"h":425.9285668002,"l":421.2595973428,"c":423.9323254244,"v":381328.1072204228,"t":1714215600}
+{"o":423.9323254244,"h":429.6328868279,"l":423.1929700234,"c":428.2751894531,"v":378500.8642235592,"t":1714219200}
+{"o":428.2751894531,"h":436.6957157992,"l":427.1472605331,"c":433.181917082,"v":357359.1147229908,"t":1714222800}
+{"o":433.181917082,"h":436.2174184079,"l":429.7224710469,"c":431.1113354287,"v":387405.6586316804,"t":1714226400}
+{"o":431.1113354287,"h":433.1905312045,"l":427.9949779227,"c":429.3246423606,"v":385743.1454861152,"t":1714230000}
+{"o":429.3246423606,"h":432.910040221,"l":428.7615296266,"c":431.2294917349,"v":359237.9800427768,"t":1714233600}
+{"o":431.2294917349,"h":444.2735569811,"l":430.1148862321,"c":441.8529604519,"v":414380.7433281915,"t":1714237200}
+{"o":441.8529604519,"h":444.6111349705,"l":435.5191612142,"c":440.6905285989,"v":464663.1133755957,"t":1714240800}
+{"o":440.6905285989,"h":444.0626502404,"l":439.1276191953,"c":443.8014734352,"v":281596.9824545392,"t":1714244400}
+{"o":443.8014734352,"h":446.6237587178,"l":439.4232818923,"c":440.4619942452,"v":286589.8120949581,"t":1714248000}
+{"o":440.4619942452,"h":441.4165000632,"l":436.609270481,"c":438.3468505505,"v":272753.0021636431,"t":1714251600}
+{"o":438.3468505505,"h":439.7211436807,"l":436.589160817,"c":438.6293524817,"v":274631.3346573066,"t":1714255200}
+{"o":438.6293524817,"h":442.7862511002,"l":438.5541723459,"c":440.9453576312,"v":274606.6785503349,"t":1714258800}
+{"o":440.9453576312,"h":443.6018923452,"l":439.0781064463,"c":442.6612084526,"v":300582.8197680037,"t":1714262400}
+{"o":442.6612084526,"h":447.2027261141,"l":440.9856021327,"c":446.5011789642,"v":279750.1570697902,"t":1714266000}
+{"o":446.5011789642,"h":457.2429027397,"l":444.6043766716,"c":449.4174970001,"v":398804.5536049353,"t":1714269600}
+{"o":449.4174970001,"h":451.6963418574,"l":446.7168467088,"c":448.5953928403,"v":345876.0019544784,"t":1714273200}
+{"o":448.5953928403,"h":449.3220136798,"l":444.3252356994,"c":446.1075023362,"v":252095.5638791799,"t":1714276800}
+{"o":446.1075023362,"h":450.4842676559,"l":444.1223616367,"c":447.6815586753,"v":367254.5635347785,"t":1714280400}
+{"o":447.6815586753,"h":449.3985800734,"l":445.983457456,"c":448.7918040711,"v":255921.8368350926,"t":1714284000}
+{"o":448.7918040711,"h":450.68886588,"l":446.9762133389,"c":447.7084329144,"v":272546.2955430678,"t":1714287600}
+{"o":447.7084329144,"h":449.4077712594,"l":443.8403431073,"c":444.9276218675,"v":297465.8628070836,"t":1714291200}
+{"o":444.9276218675,"h":446.9539873409,"l":443.0716533407,"c":444.1165180037,"v":402124.7165408551,"t":1714294800}
+{"o":444.1165180037,"h":445.2146204805,"l":440.7859744135,"c":443.8137342608,"v":291145.2062770055,"t":1714298400}
+{"o":443.8137342608,"h":444.5286255451,"l":439.4929864478,"c":440.4977873612,"v":273191.3334072767,"t":1714302000}
+{"o":440.4977873612,"h":442.7102304838,"l":439.7000936018,"c":442.1374280837,"v":262821.7095021085,"t":1714305600}
+{"o":442.1374280837,"h":445.8873842932,"l":440.6284001587,"c":444.8700028424,"v":300278.1869500582,"t":1714309200}
+{"o":444.8700028424,"h":445.2013495055,"l":441.8647075361,"c":443.4167770129,"v":376358.4587155574,"t":1714312800}
+{"o":443.4167770129,"h":445.0082241108,"l":442.2211142394,"c":442.7991241022,"v":372263.411560921,"t":1714316400}
+{"o":442.7991241022,"h":445.7684927372,"l":442.3190639509,"c":444.3118479182,"v":372747.3835572156,"t":1714320000}
+{"o":444.3118479182,"h":446.266603669,"l":443.0602705163,"c":446.1400125808,"v":303296.5760293212,"t":1714323600}
+{"o":446.1400125808,"h":449.1235099397,"l":444.441127372,"c":448.6366647455,"v":332936.3721642818,"t":1714327200}
+{"o":448.6366647455,"h":449.1117798629,"l":443.2020968934,"c":443.602419714,"v":319572.4789362359,"t":1714330800}
+{"o":443.602419714,"h":444.2725391406,"l":439.8008456752,"c":442.3404283236,"v":286141.0907265401,"t":1714334400}
+{"o":442.3404283236,"h":443.29230766,"l":440.4461468074,"c":440.8505507975,"v":294781.772918627,"t":1714338000}
+{"o":440.8505507975,"h":442.0703819849,"l":431.5236015987,"c":433.8105818522,"v":395504.5120243416,"t":1714341600}
+{"o":433.8105818522,"h":433.8248457037,"l":427.4686253824,"c":430.5455444169,"v":382845.261557417,"t":1714345200}
+{"o":430.5455444169,"h":433.4368980476,"l":428.7842466354,"c":431.7820126713,"v":380763.1814453778,"t":1714348800}
+{"o":431.7820126713,"h":433.6587676176,"l":429.3485586995,"c":432.4866193207,"v":644008.3897865817,"t":1714352400}
+{"o":432.4866193207,"h":433.1762157182,"l":423.9195651943,"c":425.5061808087,"v":597445.8894483106,"t":1714356000}
+{"o":425.5061808087,"h":426.3890757454,"l":420.4045642598,"c":421.2074290915,"v":453091.7031476182,"t":1714359600}
+{"o":421.2074290915,"h":426.0454194048,"l":419.3949999998,"c":424.9372658486,"v":455186.9658860646,"t":1714363200}
+{"o":424.9372658486,"h":427.0175314087,"l":422.7241728409,"c":426.5896269236,"v":302352.9050135968,"t":1714366800}
+{"o":426.5896269236,"h":426.7737369368,"l":418.4772022717,"c":421.0699452821,"v":393077.4908745327,"t":1714370400}
+{"o":421.0699452821,"h":422.498707158,"l":419.3513975866,"c":421.0870352858,"v":361949.6821025995,"t":1714374000}
+{"o":421.0870352858,"h":422.0488437121,"l":417.2845949754,"c":420.853863235,"v":304389.8497314777,"t":1714377600}
+{"o":420.853863235,"h":424.6189071809,"l":419.7240023494,"c":422.9372458685,"v":334569.522230992,"t":1714381200}
+{"o":422.9372458685,"h":426.7211938968,"l":420.4215102601,"c":422.1086441258,"v":328788.5810724763,"t":1714384800}
+{"o":422.1086441258,"h":422.9144522785,"l":418.9326757265,"c":420.2778992376,"v":286950.1948648567,"t":1714388400}
+{"o":420.2778992376,"h":424.4232278081,"l":417.8601549925,"c":424.2759847273,"v":457369.5747427269,"t":1714392000}
+{"o":424.2759847273,"h":426.5159001612,"l":418.3514609247,"c":420.5921243812,"v":513259.7194112206,"t":1714395600}
+{"o":420.5921243812,"h":428.8738770421,"l":419.3345755362,"c":426.512296753,"v":497136.6791033817,"t":1714399200}
+{"o":426.512296753,"h":428.0530021055,"l":423.2951465944,"c":426.1112298245,"v":446407.7569362079,"t":1714402800}
+{"o":426.1112298245,"h":426.573575527,"l":416.1427488701,"c":417.2113442141,"v":490046.4534163657,"t":1714406400}
+{"o":417.2113442141,"h":424.3998479495,"l":416.3500274302,"c":421.5301441617,"v":595970.7321497663,"t":1714410000}
+{"o":421.5301441617,"h":421.7882324753,"l":416.9184665738,"c":419.661889333,"v":478968.2079593412,"t":1714413600}
+{"o":419.661889333,"h":422.3448023049,"l":416.7751959342,"c":421.0428366419,"v":572484.7093818618,"t":1714417200}
+{"o":421.0428366419,"h":423.4467142122,"l":419.152295453,"c":421.050772043,"v":517192.0741816509,"t":1714420800}
+{"o":421.050772043,"h":422.3238338444,"l":418.0329992631,"c":421.000223084,"v":354155.9336593276,"t":1714424400}
+{"o":421.000223084,"h":430.8075458349,"l":420.3073761486,"c":429.2974725936,"v":449871.6879492207,"t":1714428000}
+{"o":429.2974725936,"h":432.9151779814,"l":426.0696597712,"c":429.8708697639,"v":437751.9426758788,"t":1714431600}
+{"o":429.8708697639,"h":436.3379006053,"l":427.114774551,"c":434.1509499776,"v":385113.5966737455,"t":1714435200}
+{"o":434.1509499776,"h":434.785780816,"l":425.9371101965,"c":426.0615676168,"v":381507.5867226537,"t":1714438800}
+{"o":426.0615676168,"h":429.5582619334,"l":421.0161669176,"c":428.1706157456,"v":396335.0385047022,"t":1714442400}
+{"o":428.1706157456,"h":428.9444666915,"l":424.9592967212,"c":425.8763782756,"v":301795.0991259447,"t":1714446000}
+{"o":425.8763782756,"h":427.151505018,"l":420.0205616759,"c":423.2098935417,"v":357258.1511969378,"t":1714449600}
+{"o":423.2098935417,"h":424.5199786817,"l":419.4816316365,"c":422.1563281914,"v":325608.0789964203,"t":1714453200}
+{"o":422.1563281914,"h":425.4002756548,"l":420.2053788929,"c":423.86614526,"v":323616.2552957647,"t":1714456800}
+{"o":423.86614526,"h":424.9386445816,"l":421.188921692,"c":421.3090563528,"v":248334.658436988,"t":1714460400}
+{"o":421.3090563528,"h":422.9597151684,"l":406.3199958378,"c":408.4201371912,"v":507783.0729834293,"t":1714464000}
+{"o":408.4201371912,"h":410.9157598314,"l":399.6740151099,"c":405.9059790013,"v":473558.9076866484,"t":1714467600}
+{"o":405.9059790013,"h":407.8858058526,"l":403.8249040133,"c":405.8258894958,"v":328058.0427095221,"t":1714471200}
+{"o":405.8258894958,"h":405.8795062086,"l":399.9385024784,"c":401.6900490466,"v":445482.5220257145,"t":1714474800}
+{"o":401.6900490466,"h":403.507948825,"l":395.5913098229,"c":402.492229851,"v":667878.3396691757,"t":1714478400}
+{"o":402.492229851,"h":404.005213672,"l":397.0237216681,"c":398.1982990855,"v":467761.0436535918,"t":1714482000}
+{"o":398.1982990855,"h":406.6273594659,"l":397.3697146225,"c":401.8242757863,"v":628858.4280888336,"t":1714485600}
+{"o":401.8242757863,"h":404.1083753348,"l":395.1175660153,"c":398.5496809159,"v":580269.6728603654,"t":1714489200}
+{"o":398.5496809159,"h":398.5496809159,"l":383.9516827908,"c":391.7087153016,"v":1029596.1656846628,"t":1714492800}
+{"o":391.7087153016,"h":392.9512520413,"l":385.8611066246,"c":388.8501400136,"v":636035.0581685108,"t":1714496400}
+{"o":388.8501400136,"h":390.8750077896,"l":384.957999288,"c":387.2400076283,"v":490479.2996370691,"t":1714500000}
+{"o":387.2400076283,"h":389.365315818,"l":377.8636702548,"c":383.1178880122,"v":720410.58378526,"t":1714503600}
+{"o":383.1178880122,"h":392.7255421814,"l":382.8928981333,"c":389.5371298703,"v":657063.4898960931,"t":1714507200}
+{"o":389.5371298703,"h":394.5487075589,"l":389.3286586787,"c":391.8965559158,"v":482561.6628578014,"t":1714510800}
+{"o":391.8965559158,"h":401.6222914281,"l":391.6021059524,"c":397.2163419506,"v":621147.2488417669,"t":1714514400}
+{"o":397.2163419506,"h":398.6875296185,"l":393.7938560222,"c":395.2381769154,"v":349260.032948036,"t":1714518000}
+{"o":395.2381769154,"h":397.0878473076,"l":388.440555371,"c":390.1674219371,"v":432269.3632505155,"t":1714521600}
+{"o":390.1674219371,"h":397.5670147511,"l":387.9620315335,"c":395.7312806895,"v":434266.353616241,"t":1714525200}
+{"o":395.7312806895,"h":396.7202578918,"l":386.1209017059,"c":390.1365849031,"v":486073.5629045302,"t":1714528800}
+{"o":390.1365849031,"h":394.7571757691,"l":388.806676465,"c":393.4730566756,"v":375906.6625523931,"t":1714532400}
+{"o":393.4730566756,"h":395.8033165036,"l":391.8645188407,"c":392.5741394203,"v":324998.772212273,"t":1714536000}
+{"o":392.5741394203,"h":394.9194751312,"l":388.7680972385,"c":390.1052598424,"v":328234.3625485898,"t":1714539600}
+{"o":390.1052598424,"h":391.2695795058,"l":382.0410701428,"c":383.1962327136,"v":421240.1010215094,"t":1714543200}
+{"o":383.1962327136,"h":384.9335572771,"l":362.2067436983,"c":375.8272720394,"v":983470.1183329273,"t":1714546800}
+{"o":375.8272720394,"h":378.5377739773,"l":370.3735722899,"c":377.5268024302,"v":725566.9272893058,"t":1714550400}
+{"o":377.5268024302,"h":382.1604286022,"l":375.8958979496,"c":376.4182655833,"v":455152.3464369313,"t":1714554000}
+{"o":376.4182655833,"h":380.3731943843,"l":375.0323951165,"c":379.3966329448,"v":444386.1205916345,"t":1714557600}
+{"o":379.3966329448,"h":383.7071896397,"l":378.1198384246,"c":383.2701373319,"v":335281.9938560175,"t":1714561200}
+{"o":383.2701373319,"h":389.5926468574,"l":381.6966730215,"c":386.0016225704,"v":510327.0037853391,"t":1714564800}
+{"o":386.0016225704,"h":387.0097210224,"l":380.4748428297,"c":384.6142723443,"v":559922.8361344911,"t":1714568400}
+{"o":384.6142723443,"h":386.7487698875,"l":381.066423296,"c":384.776330291,"v":430918.8415553063,"t":1714572000}
+{"o":384.776330291,"h":385.1756476774,"l":378.5746380843,"c":384.5284453981,"v":630362.1780539193,"t":1714575600}
+{"o":384.5284453981,"h":394.8464846814,"l":382.2858090614,"c":388.0909882162,"v":572640.8806812873,"t":1714579200}
+{"o":388.0909882162,"h":398.0370317431,"l":385.8694350349,"c":395.4507877214,"v":661795.3418421536,"t":1714582800}
+{"o":395.4507877214,"h":424.0156399682,"l":394.232900184,"c":417.6831032676,"v":1300273.8489589174,"t":1714586400}
+{"o":417.6831032676,"h":422.0905178681,"l":401.3501296282,"c":404.5042230677,"v":1147248.8543419212,"t":1714590000}
+{"o":404.5042230677,"h":415.3685503924,"l":401.629701674,"c":411.0814590014,"v":1104464.2292049474,"t":1714593600}
+{"o":411.0814590014,"h":419.4977418864,"l":408.4168135791,"c":415.7468440138,"v":573636.1810881272,"t":1714597200}
+{"o":415.7468440138,"h":419.3396883318,"l":413.3036748264,"c":415.7375228009,"v":453476.8520151073,"t":1714600800}
+{"o":415.7375228009,"h":421.3045062761,"l":414.3519695633,"c":419.7696519933,"v":402365.107284517,"t":1714604400}
+{"o":419.7696519933,"h":420.9227682504,"l":408.8081488848,"c":409.8203242281,"v":466324.753738632,"t":1714608000}
+{"o":409.8203242281,"h":411.7008923997,"l":402.380286396,"c":404.337036435,"v":449956.6208900909,"t":1714611600}
+{"o":404.337036435,"h":407.1004562618,"l":401.222561928,"c":404.1122134744,"v":401264.1687454149,"t":1714615200}
+{"o":404.1122134744,"h":408.5095374421,"l":403.5762806816,"c":405.5314079622,"v":417754.3727176984,"t":1714618800}
+{"o":405.5314079622,"h":408.8405627778,"l":402.4853010406,"c":404.2356397179,"v":358837.1808018787,"t":1714622400}
+{"o":404.2356397179,"h":404.7574913261,"l":399.807490261,"c":403.963118678,"v":337725.4835277227,"t":1714626000}
+{"o":403.963118678,"h":406.6652222044,"l":403.2296730994,"c":404.7064476197,"v":288411.8783292546,"t":1714629600}
+{"o":404.7064476197,"h":416.0309326716,"l":404.1954679702,"c":409.8025650065,"v":380011.0506244995,"t":1714633200}
+{"o":409.8025650065,"h":417.8736981489,"l":408.980898527,"c":415.963723539,"v":332732.7812544664,"t":1714636800}
+{"o":415.963723539,"h":417.4932580648,"l":413.1086705125,"c":416.879123239,"v":306141.2176869152,"t":1714640400}
+{"o":416.879123239,"h":422.512838152,"l":414.179272128,"c":419.5826702521,"v":443706.6144340368,"t":1714644000}
+{"o":419.5826702521,"h":434.2553325552,"l":419.0395564864,"c":432.6829109339,"v":737239.4069069278,"t":1714647600}
+{"o":432.6829109339,"h":434.0090428517,"l":426.7849997644,"c":427.4357279932,"v":609911.3031814316,"t":1714651200}
+{"o":427.4357279932,"h":429.3201740929,"l":422.6230994122,"c":423.7438699904,"v":550225.4925060548,"t":1714654800}
+{"o":423.7438699904,"h":434.5841683863,"l":421.4135737944,"c":432.7454020824,"v":615826.1064128111,"t":1714658400}
+{"o":432.7454020824,"h":438.3284045409,"l":431.402717084,"c":433.9758121594,"v":723134.7254298682,"t":1714662000}
+{"o":433.9758121594,"h":434.5826731016,"l":429.7819163758,"c":429.7997466645,"v":517399.5115420643,"t":1714665600}
+{"o":429.7997466645,"h":436.3064865108,"l":429.0712654767,"c":433.8500315329,"v":519272.6762358466,"t":1714669200}
+{"o":433.8500315329,"h":435.5983690801,"l":429.865545033,"c":430.3823605178,"v":452208.7731800802,"t":1714672800}
+{"o":430.3823605178,"h":431.6352031299,"l":427.4125063078,"c":430.8862759484,"v":403397.6233072513,"t":1714676400}
+{"o":430.8862759484,"h":432.9501672653,"l":423.0857718361,"c":426.2726237034,"v":460959.4422545616,"t":1714680000}
+{"o":426.2726237034,"h":432.9672492778,"l":425.543405961,"c":432.4970892794,"v":522270.1463114295,"t":1714683600}
+{"o":432.4970892794,"h":439.0839147987,"l":430.3856144484,"c":433.3843170291,"v":512476.5880383356,"t":1714687200}
+{"o":433.3843170291,"h":434.7816999908,"l":429.2119132342,"c":429.4362919154,"v":350058.141144991,"t":1714690800}
+{"o":429.4362919154,"h":434.3791215314,"l":426.5937752295,"c":430.3277411676,"v":400395.2434802645,"t":1714694400}
+{"o":430.3277411676,"h":440.8684358995,"l":429.5576827346,"c":435.4814220865,"v":485699.7601407592,"t":1714698000}
+{"o":435.4814220865,"h":442.4229406469,"l":434.1685585442,"c":436.0320985465,"v":479720.0360298718,"t":1714701600}
+{"o":436.0320985465,"h":441.7014837803,"l":435.85562872,"c":439.8963984125,"v":498682.5422275321,"t":1714705200}
+{"o":439.8963984125,"h":441.8733655221,"l":436.1715859409,"c":437.0685239125,"v":458992.6997060739,"t":1714708800}
+{"o":437.0685239125,"h":439.7578155271,"l":433.5933307239,"c":434.7506495383,"v":374817.6689112451,"t":1714712400}
+{"o":434.7506495383,"h":435.6476950762,"l":431.3596871666,"c":432.3892115927,"v":304211.1991535303,"t":1714716000}
+{"o":432.3892115927,"h":434.7197490296,"l":426.7365546515,"c":428.3262221361,"v":319997.6435488557,"t":1714719600}
+{"o":428.3262221361,"h":432.8551341899,"l":426.6416051919,"c":428.8781134067,"v":320446.7957609891,"t":1714723200}
+{"o":428.8781134067,"h":434.2687519656,"l":427.2722284943,"c":432.4112566921,"v":299749.8503782786,"t":1714726800}
+{"o":432.4112566921,"h":433.6554847644,"l":425.0776927099,"c":428.2321926623,"v":308330.381411977,"t":1714730400}
+{"o":428.2321926623,"h":428.8644182222,"l":424.2485613057,"c":427.10586734,"v":308307.1023793949,"t":1714734000}
+{"o":427.10586734,"h":444.9481184653,"l":425.7867479117,"c":443.0385220918,"v":695946.4074173485,"t":1714737600}
+{"o":443.0385220918,"h":449.430691154,"l":440.6373252173,"c":446.1184437729,"v":755889.1133652554,"t":1714741200}
+{"o":446.1184437729,"h":449.0695854062,"l":440.7460392702,"c":445.0811796714,"v":630261.8321933051,"t":1714744800}
+{"o":445.0811796714,"h":446.7455441675,"l":439.5860686045,"c":443.2385854397,"v":460190.7521314292,"t":1714748400}
+{"o":443.2385854397,"h":446.7142996517,"l":441.5584300685,"c":442.2953567716,"v":493504.4358118487,"t":1714752000}
+{"o":442.2953567716,"h":444.7230248774,"l":440.6587199339,"c":443.8427040661,"v":627327.0169965916,"t":1714755600}
+{"o":443.8427040661,"h":446.0277919307,"l":441.5686369327,"c":442.4061997279,"v":389127.5845787178,"t":1714759200}
+{"o":442.4061997279,"h":445.8796299516,"l":440.2767362125,"c":445.8103902302,"v":417539.1014505498,"t":1714762800}
+{"o":445.8103902302,"h":452.8049698793,"l":444.2789968291,"c":448.8443064589,"v":498965.0933504321,"t":1714766400}
+{"o":448.8443064589,"h":450.8076322415,"l":444.872695671,"c":446.7698801067,"v":384260.3505796412,"t":1714770000}
+{"o":446.7698801067,"h":449.3645269686,"l":445.9570526905,"c":447.8115251008,"v":363913.705139551,"t":1714773600}
+{"o":447.8115251008,"h":452.837678342,"l":447.1823187429,"c":448.7230131634,"v":465364.7850509844,"t":1714777200}
+{"o":448.7230131634,"h":452.6045818207,"l":447.8373697852,"c":450.4382302445,"v":443544.2379762914,"t":1714780800}
+{"o":450.4382302445,"h":452.2142227304,"l":447.2439836626,"c":447.7966620998,"v":419653.1424857898,"t":1714784400}
+{"o":447.7966620998,"h":449.6381595336,"l":443.9803242493,"c":448.3447165941,"v":386324.2571682443,"t":1714788000}
+{"o":448.3447165941,"h":451.7052732761,"l":447.7602589238,"c":450.3205117649,"v":328174.4511563688,"t":1714791600}
+{"o":450.3205117649,"h":456.9510595001,"l":449.7615827558,"c":454.1547503853,"v":377658.4119822931,"t":1714795200}
+{"o":454.1547503853,"h":454.9632392314,"l":450.0165136165,"c":453.0112300839,"v":371071.2779672759,"t":1714798800}
+{"o":453.0112300839,"h":454.0634123631,"l":449.389849136,"c":449.7525045898,"v":291445.3713797626,"t":1714802400}
+{"o":449.7525045898,"h":451.2067065267,"l":448.4408190189,"c":449.3583543868,"v":306176.7217458256,"t":1714806000}
+{"o":449.3583543868,"h":453.524161827,"l":448.8726961276,"c":452.5692339245,"v":313730.1703833897,"t":1714809600}
+{"o":452.5692339245,"h":453.5462827107,"l":450.6245610946,"c":452.4645811433,"v":299069.4350295624,"t":1714813200}
+{"o":452.4645811433,"h":465.4144680782,"l":450.5625418046,"c":464.5566917069,"v":405268.9500684027,"t":1714816800}
+{"o":464.5566917069,"h":465.3368416398,"l":455.7420065633,"c":457.0686364641,"v":556742.5064016241,"t":1714820400}
+{"o":457.0686364641,"h":462.1889440809,"l":455.9236663591,"c":462.1535461099,"v":470833.6841520905,"t":1714824000}
+{"o":462.1535461099,"h":462.991320105,"l":454.8433144246,"c":458.5365777691,"v":446061.7080981859,"t":1714827600}
+{"o":458.5365777691,"h":465.1009359779,"l":455.2551927136,"c":457.7301958217,"v":468311.0749306729,"t":1714831200}
+{"o":457.7301958217,"h":459.0119390935,"l":454.1062785497,"c":456.4469327909,"v":401917.4848006013,"t":1714834800}
+{"o":456.4469327909,"h":458.7589646514,"l":453.3128726446,"c":458.1681808823,"v":417499.0338032331,"t":1714838400}
+{"o":458.1681808823,"h":458.6579150365,"l":453.4055105397,"c":456.6870839868,"v":468476.0872005747,"t":1714842000}
+{"o":456.6870839868,"h":460.3007679204,"l":454.8267767879,"c":458.261262038,"v":429373.0297789203,"t":1714845600}
+{"o":458.261262038,"h":460.6739068838,"l":457.3269772042,"c":460.195989288,"v":327811.6892363299,"t":1714849200}
+{"o":460.195989288,"h":461.6903662049,"l":458.4163495686,"c":459.2353691074,"v":354236.2936798496,"t":1714852800}
+{"o":459.2353691074,"h":461.4834821011,"l":455.1047404911,"c":457.1543722205,"v":329599.0301711498,"t":1714856400}
+{"o":457.1543722205,"h":458.3101733634,"l":455.0146115323,"c":455.5848955438,"v":284262.3791072576,"t":1714860000}
+{"o":455.5848955438,"h":457.4969981328,"l":455.0578984708,"c":455.8734225387,"v":292788.1923285868,"t":1714863600}
+{"o":455.8734225387,"h":459.5414883128,"l":450.4530640839,"c":452.9397689591,"v":427229.0478893737,"t":1714867200}
+{"o":452.9397689591,"h":454.0584681063,"l":446.8165875711,"c":451.1638913579,"v":450886.2863941264,"t":1714870800}
+{"o":451.1638913579,"h":454.3051991251,"l":450.515105712,"c":450.9264928202,"v":328084.5527354429,"t":1714874400}
+{"o":450.9264928202,"h":451.691714925,"l":447.4284166327,"c":451.2451998793,"v":287835.6182495467,"t":1714878000}
+{"o":451.2451998793,"h":452.3107803471,"l":449.658155294,"c":451.6128508848,"v":286049.6381275433,"t":1714881600}
+{"o":451.6128508848,"h":455.6936757508,"l":450.0299589845,"c":451.0834434749,"v":426084.2900899179,"t":1714885200}
+{"o":451.0834434749,"h":453.7020697805,"l":449.752611073,"c":451.2556875719,"v":422516.5943698511,"t":1714888800}
+{"o":451.2556875719,"h":456.2168106121,"l":450.470413531,"c":454.5879588256,"v":369223.1625599678,"t":1714892400}
+{"o":454.5879588256,"h":457.9957804473,"l":453.3421291437,"c":455.3075662687,"v":365558.1285414526,"t":1714896000}
+{"o":455.3075662687,"h":455.7729509254,"l":452.7414636017,"c":454.8543353148,"v":290831.641865888,"t":1714899600}
+{"o":454.8543353148,"h":456.3221209575,"l":453.010532398,"c":455.8358849571,"v":258190.9399871685,"t":1714903200}
+{"o":455.8358849571,"h":458.1235011007,"l":454.4202612946,"c":457.5919524494,"v":236577.3071969306,"t":1714906800}
+{"o":457.5919524494,"h":458.4876135673,"l":454.6859379188,"c":455.3361537185,"v":319476.8360548702,"t":1714910400}
+{"o":455.3361537185,"h":460.054161407,"l":453.4980364785,"c":458.4334718852,"v":367547.3486291084,"t":1714914000}
+{"o":458.4334718852,"h":461.9772833905,"l":454.9949822483,"c":461.3570420922,"v":363148.9596290379,"t":1714917600}
+{"o":461.3570420922,"h":461.8516216639,"l":458.7102018577,"c":460.160719369,"v":421378.1769011546,"t":1714921200}
+{"o":460.160719369,"h":461.4055398666,"l":457.214198512,"c":459.2362915958,"v":389583.3557462874,"t":1714924800}
+{"o":459.2362915958,"h":462.432846241,"l":457.4328701313,"c":458.0580024663,"v":424451.6256224328,"t":1714928400}
+{"o":458.0580024663,"h":458.7760782283,"l":454.7558336011,"c":455.9391685964,"v":468066.162104828,"t":1714932000}
+{"o":455.9391685964,"h":457.9187878709,"l":454.5625138572,"c":455.8814894055,"v":425009.6091520548,"t":1714935600}
+{"o":455.8814894055,"h":455.983073507,"l":452.1696055988,"c":453.9980124123,"v":431124.9541561119,"t":1714939200}
+{"o":453.9980124123,"h":454.8313680641,"l":451.6677532305,"c":454.4689378549,"v":348622.0432974086,"t":1714942800}
+{"o":454.4689378549,"h":454.7779800563,"l":451.5640421814,"c":453.3062450056,"v":420557.0697962043,"t":1714946400}
+{"o":453.3062450056,"h":456.7300314423,"l":452.8338230645,"c":454.8712681068,"v":367373.8126512507,"t":1714950000}
+{"o":454.8712681068,"h":459.840435481,"l":453.8197771738,"c":458.9176364233,"v":340117.0885541415,"t":1714953600}
+{"o":458.9176364233,"h":462.4281455963,"l":457.3980060432,"c":458.2144570676,"v":458883.45572194,"t":1714957200}
+{"o":458.2144570676,"h":461.0483026032,"l":455.6437381845,"c":456.1004099904,"v":393984.5241281788,"t":1714960800}
+{"o":456.1004099904,"h":457.4700633455,"l":453.7962757531,"c":456.6601747227,"v":345244.7725977123,"t":1714964400}
+{"o":456.6601747227,"h":463.2345525711,"l":455.394168923,"c":461.6628814482,"v":366724.0709934985,"t":1714968000}
+{"o":461.6628814482,"h":465.0322783814,"l":459.5606150389,"c":464.085671703,"v":358439.0234044139,"t":1714971600}
+{"o":464.085671703,"h":470.6995003516,"l":463.0726970675,"c":464.3993364483,"v":380736.7277150555,"t":1714975200}
+{"o":464.3993364483,"h":466.8898312978,"l":460.9630226653,"c":463.9935585793,"v":334369.5005666344,"t":1714978800}
+{"o":463.9935585793,"h":482.6717144109,"l":463.9935585793,"c":481.8712399161,"v":624812.1895624319,"t":1714982400}
+{"o":481.8712399161,"h":488.3130401438,"l":481.5175984909,"c":487.5998767951,"v":560916.7523568112,"t":1714986000}
+{"o":487.5998767951,"h":489.6845768483,"l":473.4096902388,"c":476.1014421813,"v":545914.3828620187,"t":1714989600}
+{"o":476.1014421813,"h":482.7838051605,"l":475.7424207856,"c":480.6476511966,"v":532148.6393963469,"t":1714993200}
+{"o":480.6476511966,"h":482.3727058905,"l":467.5164483308,"c":471.2985764482,"v":532110.7868335226,"t":1714996800}
+{"o":471.2985764482,"h":482.3170329913,"l":469.8197812075,"c":479.6388964537,"v":650113.0899887944,"t":1715000400}
+{"o":479.6388964537,"h":487.5048596307,"l":475.8426495456,"c":476.4103726515,"v":569080.959615125,"t":1715004000}
+{"o":476.4103726515,"h":482.3420522872,"l":471.0715772088,"c":480.2880791902,"v":576902.5454170466,"t":1715007600}
+{"o":480.2880791902,"h":481.2444061835,"l":472.0196698837,"c":473.340881918,"v":467998.854712869,"t":1715011200}
+{"o":473.340881918,"h":478.582102996,"l":468.0318684633,"c":472.2372369334,"v":535972.3486341262,"t":1715014800}
+{"o":472.2372369334,"h":478.6455506101,"l":471.6287459409,"c":477.387226121,"v":509579.4636566814,"t":1715018400}
+{"o":477.387226121,"h":478.7685758871,"l":471.2940134599,"c":478.6474816407,"v":565931.7373895682,"t":1715022000}
+{"o":478.6474816407,"h":484.3350666346,"l":476.4530098836,"c":482.0925254573,"v":459458.7528509038,"t":1715025600}
+{"o":482.0925254573,"h":486.1019845349,"l":480.9506905805,"c":485.4956349385,"v":402172.4802217617,"t":1715029200}
+{"o":485.4956349385,"h":485.7224429132,"l":481.1258139634,"c":482.496572871,"v":364815.0878557929,"t":1715032800}
+{"o":482.496572871,"h":482.496572871,"l":475.9272317268,"c":476.9795859654,"v":346424.8445139198,"t":1715036400}
+{"o":476.9795859654,"h":482.5950486177,"l":474.239432588,"c":479.1236606267,"v":427201.3747222261,"t":1715040000}
+{"o":479.1236606267,"h":494.944626693,"l":478.2104900426,"c":491.5425618675,"v":497862.6341972569,"t":1715043600}
+{"o":491.5425618675,"h":493.1335250498,"l":486.6998696056,"c":489.3915785516,"v":398426.8493539892,"t":1715047200}
+{"o":489.3915785516,"h":489.7009148166,"l":471.7484923558,"c":480.3475827355,"v":526407.6724289489,"t":1715050800}
+{"o":480.3475827355,"h":486.3788741192,"l":479.8878550023,"c":483.8020385916,"v":375117.2383624504,"t":1715054400}
+{"o":483.8020385916,"h":486.3539148939,"l":480.4246099048,"c":483.7410303093,"v":375575.2997115566,"t":1715058000}
+{"o":483.7410303093,"h":485.2839420264,"l":477.9021623153,"c":481.4630869867,"v":345721.9757222963,"t":1715061600}
+{"o":481.4630869867,"h":487.7687502471,"l":479.3737589437,"c":484.346546384,"v":501574.3079153833,"t":1715065200}
+{"o":484.346546384,"h":495.8445721796,"l":483.1764534209,"c":494.0592987654,"v":533121.7915434522,"t":1715068800}
+{"o":494.0592987654,"h":497.3046020088,"l":490.8605513773,"c":491.1406278606,"v":375041.4667878007,"t":1715072400}
+{"o":491.1406278606,"h":492.6662563177,"l":486.4347022528,"c":489.5919170656,"v":343162.5302736011,"t":1715076000}
+{"o":489.5919170656,"h":490.4435233776,"l":483.0812724816,"c":483.4982972673,"v":375526.2595364002,"t":1715079600}
+{"o":483.4982972673,"h":486.1807519222,"l":481.2288896649,"c":484.9372616574,"v":455004.3521746921,"t":1715083200}
+{"o":484.9372616574,"h":485.8707755921,"l":476.6591465425,"c":478.5030536403,"v":519163.7833568929,"t":1715086800}
+{"o":478.5030536403,"h":486.5472250728,"l":475.0404350126,"c":486.0937450835,"v":547265.3941764049,"t":1715090400}
+{"o":486.0937450835,"h":490.5489977237,"l":481.2473605245,"c":482.9178684786,"v":469050.8972053264,"t":1715094000}
+{"o":482.9178684786,"h":485.4062171549,"l":479.4312063487,"c":484.2683157674,"v":417348.4739622694,"t":1715097600}
+{"o":484.2683157674,"h":484.3835811109,"l":476.7421067921,"c":478.4972086916,"v":404220.9737218165,"t":1715101200}
+{"o":478.4972086916,"h":479.164118868,"l":470.3805458682,"c":473.5572493361,"v":563290.4642661726,"t":1715104800}
+{"o":473.5572493361,"h":473.9598812805,"l":470.4293613704,"c":471.8732501304,"v":454371.2051866875,"t":1715108400}
+{"o":471.8732501304,"h":475.6795466355,"l":470.7535428356,"c":472.4435012188,"v":515041.4004053295,"t":1715112000}
+{"o":472.4435012188,"h":474.9924660741,"l":467.3272261451,"c":471.0129983871,"v":529203.9030004516,"t":1715115600}
+{"o":471.0129983871,"h":472.1061995956,"l":466.8226647875,"c":467.874399644,"v":698453.710698124,"t":1715119200}
+{"o":467.874399644,"h":468.4186766875,"l":461.2879962033,"c":461.7691493167,"v":589338.2681627488,"t":1715122800}
+{"o":461.7691493167,"h":466.9496512527,"l":459.5601239865,"c":465.3913493251,"v":609252.9020813246,"t":1715126400}
+{"o":465.3913493251,"h":466.1032481672,"l":461.842344803,"c":463.4816641284,"v":397172.2043838434,"t":1715130000}
+{"o":463.4816641284,"h":467.9320350582,"l":463.109021263,"c":465.6302742531,"v":304340.2679928442,"t":1715133600}
+{"o":465.6302742531,"h":466.9343642066,"l":462.4857767426,"c":466.4236570257,"v":318264.2413967191,"t":1715137200}
+{"o":466.4236570257,"h":467.2866670443,"l":457.0701484055,"c":459.7001570347,"v":332554.0686371057,"t":1715140800}
+{"o":459.7001570347,"h":461.6444520983,"l":456.4872237661,"c":459.1821129548,"v":288883.1427738823,"t":1715144400}
+{"o":459.1821129548,"h":462.6518657779,"l":454.7057589955,"c":460.3640216607,"v":356945.2170251821,"t":1715148000}
+{"o":460.3640216607,"h":462.6676754801,"l":454.9471033897,"c":456.8937585023,"v":323461.7282106723,"t":1715151600}
+{"o":456.8937585023,"h":458.721283321,"l":453.5990708895,"c":457.2445267685,"v":302415.3882922888,"t":1715155200}
+{"o":457.2445267685,"h":457.7621625648,"l":451.5284361669,"c":455.1976653521,"v":308254.6861022878,"t":1715158800}
+{"o":455.1976653521,"h":458.1090075466,"l":454.1046340726,"c":457.4564346029,"v":301202.8460172991,"t":1715162400}
+{"o":457.4564346029,"h":458.2466559504,"l":451.8762971214,"c":453.3318062042,"v":297805.2088065891,"t":1715166000}
+{"o":453.3318062042,"h":456.2120513191,"l":450.5900728868,"c":454.487155339,"v":343455.1707797204,"t":1715169600}
+{"o":454.487155339,"h":461.0598614797,"l":451.7571892036,"c":460.9103736757,"v":460116.3459384816,"t":1715173200}
+{"o":460.9103736757,"h":464.6146135064,"l":458.4388781275,"c":461.1333886816,"v":457947.0875897458,"t":1715176800}
+{"o":461.1333886816,"h":462.4260656791,"l":451.9426257336,"c":454.7445777148,"v":453060.2499434588,"t":1715180400}
+{"o":454.7445777148,"h":455.6967073905,"l":451.1335824052,"c":455.6848087677,"v":344507.8811347493,"t":1715184000}
+{"o":455.6848087677,"h":458.4499830579,"l":455.3146345344,"c":456.816433817,"v":344123.8278751477,"t":1715187600}
+{"o":456.816433817,"h":465.2008446067,"l":456.2836330118,"c":458.5502137883,"v":424919.6785420762,"t":1715191200}
+{"o":458.5502137883,"h":460.737105989,"l":452.1206324096,"c":454.1559949372,"v":415195.119447165,"t":1715194800}
+{"o":454.1559949372,"h":455.3943860313,"l":435.0541810079,"c":440.0903591428,"v":616319.2126623176,"t":1715198400}
+{"o":440.0903591428,"h":443.6787645022,"l":436.7664273876,"c":440.5309055333,"v":512229.9639737547,"t":1715202000}
+{"o":440.5309055333,"h":444.2186961136,"l":438.7828885077,"c":441.491723004,"v":484147.4005973821,"t":1715205600}
+{"o":441.491723004,"h":445.2546875551,"l":440.0516299123,"c":443.5058246236,"v":401475.9881985707,"t":1715209200}
+{"o":443.5058246236,"h":448.5531178981,"l":442.7734984025,"c":447.2335501297,"v":389657.6157482362,"t":1715212800}
+{"o":447.2335501297,"h":450.7019520508,"l":446.7085623282,"c":450.2837836326,"v":409630.311228631,"t":1715216400}
+{"o":450.2837836326,"h":452.1743162997,"l":447.9014011564,"c":449.8258916344,"v":344788.128781679,"t":1715220000}
+{"o":449.8258916344,"h":451.3619968407,"l":446.6140830603,"c":449.5122069242,"v":303542.4584599108,"t":1715223600}
+{"o":449.5122069242,"h":451.7354530886,"l":447.9998832932,"c":448.6645681134,"v":270630.1947041305,"t":1715227200}
+{"o":448.6645681134,"h":452.6038309571,"l":448.1939968911,"c":450.8612126419,"v":345202.7805582262,"t":1715230800}
+{"o":450.8612126419,"h":455.0018083965,"l":450.5109727471,"c":452.1197340894,"v":356294.1879048076,"t":1715234400}
+{"o":452.1197340894,"h":453.7003190217,"l":445.176525153,"c":446.6842522711,"v":349580.5090636568,"t":1715238000}
+{"o":446.6842522711,"h":449.0129552491,"l":445.7118063448,"c":448.5780437128,"v":349789.9725049119,"t":1715241600}
+{"o":448.5780437128,"h":449.2670633028,"l":442.2473898027,"c":445.6107951908,"v":340954.8042085954,"t":1715245200}
+{"o":445.6107951908,"h":445.9542563999,"l":439.0595232745,"c":439.5091878405,"v":344351.7506543969,"t":1715248800}
+{"o":439.5091878405,"h":446.7701324327,"l":438.7674803342,"c":445.3323973457,"v":311692.7062223708,"t":1715252400}
+{"o":445.3323973457,"h":450.4712427042,"l":445.2272432634,"c":449.9008802666,"v":343410.5703653518,"t":1715256000}
+{"o":449.9008802666,"h":451.4447956728,"l":441.5788308519,"c":445.8362165151,"v":469178.4496445601,"t":1715259600}
+{"o":445.8362165151,"h":451.9464927474,"l":444.6468320483,"c":451.9464927474,"v":469479.4502180403,"t":1715263200}
+{"o":451.9464927474,"h":461.5007591662,"l":450.5006880718,"c":456.8438474793,"v":584144.2167346022,"t":1715266800}
+{"o":456.8438474793,"h":463.9134393513,"l":455.8217165167,"c":456.0139052606,"v":675373.0211469348,"t":1715270400}
+{"o":456.0139052606,"h":459.8955074577,"l":454.6942943943,"c":457.7010145634,"v":490121.0745568222,"t":1715274000}
+{"o":457.7010145634,"h":461.2771329713,"l":456.767996322,"c":460.8151900565,"v":382738.5580845539,"t":1715277600}
+{"o":460.8151900565,"h":471.2475874184,"l":460.6957261211,"c":471.1193171157,"v":479177.4391361112,"t":1715281200}
+{"o":471.1193171157,"h":472.9759552159,"l":465.7168344229,"c":468.9332679517,"v":483544.5672318619,"t":1715284800}
+{"o":468.9332679517,"h":470.8034622637,"l":466.7177891855,"c":469.4569689583,"v":410855.049953994,"t":1715288400}
+{"o":469.4569689583,"h":478.7074533626,"l":468.4932237979,"c":477.5979105458,"v":559954.0256779902,"t":1715292000}
+{"o":477.5979105458,"h":478.4625073825,"l":471.7837344121,"c":476.1458572248,"v":574002.39287333,"t":1715295600}
+{"o":476.1458572248,"h":478.5272575827,"l":471.9146888402,"c":474.1826743823,"v":441369.0159768692,"t":1715299200}
+{"o":474.1826743823,"h":482.2845214745,"l":472.0634314875,"c":478.810560038,"v":437209.4185780328,"t":1715302800}
+{"o":478.810560038,"h":479.9399649981,"l":476.2548553726,"c":479.1324162849,"v":373993.9049992645,"t":1715306400}
+{"o":479.1324162849,"h":481.8305899437,"l":476.6992919391,"c":480.2482603094,"v":404222.6516211085,"t":1715310000}
+{"o":480.2482603094,"h":482.7642572896,"l":478.7601898532,"c":479.541945493,"v":355890.9324828736,"t":1715313600}
+{"o":479.541945493,"h":480.8500616542,"l":474.9394348157,"c":477.9351336531,"v":305113.884409471,"t":1715317200}
+{"o":477.9351336531,"h":484.2867568693,"l":476.7238134597,"c":483.2178508999,"v":307096.2170273267,"t":1715320800}
+{"o":483.2178508999,"h":485.7571933714,"l":480.9810328651,"c":481.6819289023,"v":363479.8299003546,"t":1715324400}
+{"o":481.6819289023,"h":482.1193980902,"l":478.4263641934,"c":480.8962537068,"v":327277.3411079944,"t":1715328000}
+{"o":480.8962537068,"h":482.3541289317,"l":478.0535825927,"c":480.8483328828,"v":318592.2364700197,"t":1715331600}
+{"o":480.8483328828,"h":481.3997491501,"l":477.80773923,"c":480.8426640236,"v":268268.9800138279,"t":1715335200}
+{"o":480.8426640236,"h":484.3748319526,"l":477.1777391629,"c":483.5697018279,"v":343451.2175207256,"t":1715338800}
+{"o":483.5697018279,"h":484.6166683258,"l":477.8643607062,"c":478.4317586807,"v":354880.3079726796,"t":1715342400}
+{"o":478.4317586807,"h":479.6584884126,"l":475.5777478611,"c":477.1987320679,"v":352592.4540783046,"t":1715346000}
+{"o":477.1987320679,"h":478.3732539499,"l":455.0060530418,"c":460.0725862653,"v":753048.8596969417,"t":1715349600}
+{"o":460.0725862653,"h":463.6969338199,"l":454.4175108759,"c":458.7766059093,"v":726565.044123302,"t":1715353200}
+{"o":458.7766059093,"h":463.8226996172,"l":452.8698620522,"c":461.6607473942,"v":662879.9032905982,"t":1715356800}
+{"o":461.6607473942,"h":462.4891839284,"l":454.7313371492,"c":457.3065693815,"v":544721.8734545552,"t":1715360400}
+{"o":457.3065693815,"h":462.4723064177,"l":455.0143623626,"c":461.8867462585,"v":437735.0102969409,"t":1715364000}
+{"o":461.8867462585,"h":463.378490317,"l":457.1428948934,"c":459.2177784725,"v":397731.5884606814,"t":1715367600}
+{"o":459.2177784725,"h":462.0012837886,"l":455.3649538761,"c":456.1997734414,"v":389723.4159111074,"t":1715371200}
+{"o":456.1997734414,"h":459.0608389522,"l":454.9552922669,"c":457.0229478493,"v":392869.4577308054,"t":1715374800}
+{"o":457.0229478493,"h":457.5938603577,"l":451.2503980534,"c":455.1664707828,"v":393019.2853276701,"t":1715378400}
+{"o":455.1664707828,"h":457.7354175766,"l":454.9400444273,"c":455.9546700677,"v":344300.0769030691,"t":1715382000}
+{"o":455.9546700677,"h":458.1633115716,"l":452.9146145216,"c":455.7831013501,"v":349659.7807041552,"t":1715385600}
+{"o":455.7831013501,"h":461.0546170271,"l":454.7102443582,"c":455.6860730362,"v":364446.4443478187,"t":1715389200}
+{"o":455.6860730362,"h":456.5460350228,"l":448.1434434654,"c":450.9242841032,"v":358752.922176587,"t":1715392800}
+{"o":450.9242841032,"h":451.589944796,"l":447.3754051219,"c":448.3676771952,"v":318550.1162262142,"t":1715396400}
+{"o":448.3676771952,"h":452.5782068475,"l":448.0056979804,"c":451.4904832796,"v":293091.3233576415,"t":1715400000}
+{"o":451.4904832796,"h":454.8526046935,"l":451.1674257927,"c":453.8207987268,"v":277178.6750143992,"t":1715403600}
+{"o":453.8207987268,"h":457.0412502971,"l":452.8865846945,"c":454.2361704806,"v":291318.6376188911,"t":1715407200}
+{"o":454.2361704806,"h":455.6533897751,"l":452.7336759967,"c":454.7829172003,"v":261510.0558959276,"t":1715410800}
+{"o":454.7829172003,"h":455.0522877617,"l":449.4996324611,"c":449.7068249227,"v":280809.2245714928,"t":1715414400}
+{"o":449.7068249227,"h":452.7200910085,"l":449.2042127313,"c":452.6419924633,"v":274723.6995988901,"t":1715418000}
+{"o":452.6419924633,"h":452.6952021137,"l":448.450627245,"c":449.7847360071,"v":302627.3224450229,"t":1715421600}
+{"o":449.7847360071,"h":451.171471648,"l":446.5875096013,"c":449.6632541249,"v":294762.1935050387,"t":1715425200}
+{"o":449.6632541249,"h":452.7700847656,"l":448.8145427923,"c":450.6749548381,"v":269486.487145887,"t":1715428800}
+{"o":450.6749548381,"h":453.7435193778,"l":449.4079971594,"c":452.8216324172,"v":309485.9592544468,"t":1715432400}
+{"o":452.8216324172,"h":453.966810412,"l":450.8022476155,"c":452.1566164754,"v":310907.5434033118,"t":1715436000}
+{"o":452.1566164754,"h":458.6502441371,"l":450.6003498456,"c":454.4405923155,"v":446013.522143317,"t":1715439600}
+{"o":454.4405923155,"h":457.5250727088,"l":453.3444996116,"c":454.377272091,"v":386841.5958999601,"t":1715443200}
+{"o":454.377272091,"h":455.4821060045,"l":452.2587977693,"c":454.5344125674,"v":333766.6401159191,"t":1715446800}
+{"o":454.5344125674,"h":457.7438102356,"l":454.339331593,"c":456.4901061149,"v":317281.1584194887,"t":1715450400}
+{"o":456.4901061149,"h":457.4890936759,"l":455.0968551835,"c":457.1051457715,"v":312572.5174739981,"t":1715454000}
+{"o":457.1051457715,"h":457.3319492736,"l":453.1083403168,"c":455.5263894175,"v":280194.5330636766,"t":1715457600}
+{"o":455.5263894175,"h":455.7023701055,"l":453.4119631763,"c":454.3663112828,"v":291683.9622001456,"t":1715461200}
+{"o":454.3663112828,"h":455.6735657212,"l":452.7278425347,"c":455.0084705413,"v":320055.8480727206,"t":1715464800}
+{"o":455.0084705413,"h":456.3216004766,"l":452.7824565951,"c":453.6866850047,"v":268072.6515699894,"t":1715468400}
+{"o":453.6866850047,"h":456.8337402374,"l":452.8361103189,"c":454.206935906,"v":292336.616647299,"t":1715472000}
+{"o":454.206935906,"h":456.3479359485,"l":453.9037099926,"c":454.3770138743,"v":271844.9122333144,"t":1715475600}
+{"o":454.3770138743,"h":458.3550458988,"l":454.0962126202,"c":457.3908043961,"v":273735.8075436554,"t":1715479200}
+{"o":457.3908043961,"h":458.0577795128,"l":455.9654634555,"c":456.744587297,"v":238819.2859027353,"t":1715482800}
+{"o":456.744587297,"h":460.5754711754,"l":456.1568948584,"c":458.9695157623,"v":291218.640190131,"t":1715486400}
+{"o":458.9695157623,"h":460.3461545621,"l":457.9356083876,"c":460.2993226065,"v":250808.5818561855,"t":1715490000}
+{"o":460.2993226065,"h":460.9185124225,"l":456.2737989876,"c":457.1896470311,"v":289996.6323566009,"t":1715493600}
+{"o":457.1896470311,"h":458.0626172376,"l":448.6024739332,"c":449.9823829149,"v":388961.8917677741,"t":1715497200}
+{"o":449.9823829149,"h":452.6383610078,"l":448.9629700871,"c":451.9421448128,"v":253349.12992138,"t":1715500800}
+{"o":451.9421448128,"h":452.9908039214,"l":450.9431956319,"c":452.2173196967,"v":265840.8749904639,"t":1715504400}
+{"o":452.2173196967,"h":456.3660444035,"l":451.9616585331,"c":453.8342016584,"v":274132.7357203055,"t":1715508000}
+{"o":453.8342016584,"h":454.3393869303,"l":452.0438603212,"c":452.7451820134,"v":264213.7261721221,"t":1715511600}
+{"o":452.7451820134,"h":454.5650619941,"l":452.2391093347,"c":453.431997908,"v":315928.0102837365,"t":1715515200}
+{"o":453.431997908,"h":453.7901267819,"l":451.3582041666,"c":452.9192745346,"v":349105.2101901005,"t":1715518800}
+{"o":452.9192745346,"h":453.8911454878,"l":449.3978988698,"c":450.5379229443,"v":332227.2557898767,"t":1715522400}
+{"o":450.5379229443,"h":453.7219401621,"l":449.4101304636,"c":453.1899264629,"v":340215.9091850948,"t":1715526000}
+{"o":453.1899264629,"h":456.6905145253,"l":452.0920006707,"c":452.7094469251,"v":422027.8781535079,"t":1715529600}
+{"o":452.7094469251,"h":454.0177715343,"l":450.4873654107,"c":453.2035567558,"v":363596.668764341,"t":1715533200}
+{"o":453.2035567558,"h":454.6961906591,"l":452.4356809838,"c":452.7450272476,"v":346629.6630489366,"t":1715536800}
+{"o":452.7450272476,"h":453.3588878346,"l":451.48710247,"c":452.4351351321,"v":350794.5896104457,"t":1715540400}
+{"o":452.4351351321,"h":453.2457736447,"l":450.4182061311,"c":451.4692458372,"v":388813.6367901759,"t":1715544000}
+{"o":451.4692458372,"h":451.8000143719,"l":445.2794728627,"c":448.6775403298,"v":399380.0778048727,"t":1715547600}
+{"o":448.6775403298,"h":448.9517052258,"l":446.3937847372,"c":446.7023506348,"v":375065.8519005225,"t":1715551200}
+{"o":446.7023506348,"h":449.1104232077,"l":446.1420317185,"c":447.6635983643,"v":329453.3073847858,"t":1715554800}
+{"o":447.6635983643,"h":455.1185482976,"l":447.5914126752,"c":452.9589167016,"v":503105.7299349873,"t":1715558400}
+{"o":452.9589167016,"h":453.5063452489,"l":443.9449629981,"c":446.4264574974,"v":450888.8313444577,"t":1715562000}
+{"o":446.4264574974,"h":446.895862943,"l":436.4550160279,"c":438.334951535,"v":655963.0884570107,"t":1715565600}
+{"o":438.334951535,"h":438.4751938733,"l":431.6930290307,"c":436.8533075622,"v":659325.0597923658,"t":1715569200}
+{"o":436.8533075622,"h":437.2330934076,"l":430.2688970595,"c":432.5907310675,"v":453713.8596627527,"t":1715572800}
+{"o":432.5907310675,"h":434.8552919032,"l":430.1335288209,"c":431.356992797,"v":356944.2161047378,"t":1715576400}
+{"o":431.356992797,"h":441.8269780046,"l":431.0216443424,"c":440.4211856899,"v":362774.7984949995,"t":1715580000}
+{"o":440.4211856899,"h":449.3639331831,"l":439.5819360325,"c":447.9269663597,"v":445325.3933831414,"t":1715583600}
+{"o":447.9269663597,"h":454.0352707985,"l":447.9269663597,"c":451.3839343514,"v":621341.4174859101,"t":1715587200}
+{"o":451.3839343514,"h":459.8078672176,"l":451.2408040903,"c":455.7336869616,"v":442881.0552409961,"t":1715590800}
+{"o":455.7336869616,"h":456.1241516147,"l":449.7386468329,"c":453.2485595086,"v":390956.3822397364,"t":1715594400}
+{"o":453.2485595086,"h":456.3442210664,"l":450.9347653336,"c":454.5841786013,"v":410748.2948166158,"t":1715598000}
+{"o":454.5841786013,"h":456.8374918538,"l":451.7684217717,"c":455.3260741736,"v":468469.4441618115,"t":1715601600}
+{"o":455.3260741736,"h":456.3794218382,"l":452.3945186268,"c":453.8012862418,"v":614021.5225310411,"t":1715605200}
+{"o":453.8012862418,"h":459.802554101,"l":453.6378994916,"c":454.5772761484,"v":929141.4090129653,"t":1715608800}
+{"o":454.5772761484,"h":462.5990227981,"l":454.3239252322,"c":459.7897187113,"v":1034825.166078336,"t":1715612400}
+{"o":459.7897187113,"h":471.1204587237,"l":459.0590541675,"c":467.0097934835,"v":992938.1415474403,"t":1715616000}
+{"o":467.0097934835,"h":468.0757485312,"l":457.4587427164,"c":460.0642208891,"v":857442.6338208674,"t":1715619600}
+{"o":460.0642208891,"h":461.2424237031,"l":454.7698554231,"c":460.866987245,"v":593828.185373549,"t":1715623200}
+{"o":460.866987245,"h":465.3581426205,"l":458.9289946827,"c":464.2132209529,"v":616263.6282233739,"t":1715626800}
+{"o":464.2132209529,"h":466.9047588631,"l":460.9513067219,"c":464.2941022891,"v":546505.2797048964,"t":1715630400}
+{"o":464.2941022891,"h":466.2800536384,"l":459.7304370275,"c":461.1229978579,"v":551870.2998295145,"t":1715634000}
+{"o":461.1229978579,"h":462.2591977388,"l":457.9430089706,"c":458.4273694088,"v":472709.8709095781,"t":1715637600}
+{"o":458.4273694088,"h":462.8263536912,"l":457.4639950855,"c":460.7495695508,"v":424769.4930432343,"t":1715641200}
+{"o":460.7495695508,"h":462.7483719327,"l":455.5895246788,"c":458.1407127589,"v":509449.0233206305,"t":1715644800}
+{"o":458.1407127589,"h":462.1098053256,"l":457.0398144747,"c":460.555232732,"v":483979.4625117151,"t":1715648400}
+{"o":460.555232732,"h":462.0194343787,"l":456.0127242771,"c":457.5824367293,"v":468107.1761677035,"t":1715652000}
+{"o":457.5824367293,"h":458.2371455632,"l":454.4145729776,"c":456.292245195,"v":469093.2812102757,"t":1715655600}
+{"o":456.292245195,"h":461.6992598251,"l":456.2467722521,"c":461.6220568901,"v":451758.3105898322,"t":1715659200}
+{"o":461.6220568901,"h":464.9147573924,"l":460.2193393421,"c":463.4138995709,"v":491946.2292394937,"t":1715662800}
+{"o":463.4138995709,"h":463.7391243807,"l":448.3976293497,"c":454.4032774837,"v":618345.0484559681,"t":1715666400}
+{"o":454.4032774837,"h":457.874917485,"l":454.2298409411,"c":457.1102794372,"v":488961.1316802422,"t":1715670000}
+{"o":457.1102794372,"h":457.3697559656,"l":453.2727533181,"c":455.880720552,"v":401221.5785585782,"t":1715673600}
+{"o":455.880720552,"h":459.6790432439,"l":455.1095697662,"c":456.0165496614,"v":401686.0513075838,"t":1715677200}
+{"o":456.0165496614,"h":458.2026846486,"l":453.5205936563,"c":455.7200642504,"v":453318.8670091855,"t":1715680800}
+{"o":455.7200642504,"h":460.467325871,"l":455.3325144068,"c":457.3957238612,"v":592569.766753123,"t":1715684400}
+{"o":457.3957238612,"h":463.095116833,"l":454.5064006869,"c":457.4715302366,"v":895206.7577724882,"t":1715688000}
+{"o":457.4715302366,"h":458.644084713,"l":449.9142063977,"c":450.5261559793,"v":754371.962138276,"t":1715691600}
+{"o":450.5261559793,"h":453.7317671797,"l":442.6729559587,"c":447.7180369884,"v":931292.8270683129,"t":1715695200}
+{"o":447.7180369884,"h":451.1198997126,"l":444.4085840112,"c":445.7617862223,"v":671124.4203702302,"t":1715698800}
+{"o":445.7617862223,"h":447.3426697326,"l":442.2668568719,"c":446.5980573632,"v":633885.3605786866,"t":1715702400}
+{"o":446.5980573632,"h":447.3677051264,"l":443.4429792916,"c":445.8366327457,"v":627710.4568571154,"t":1715706000}
+{"o":445.8366327457,"h":449.195444996,"l":444.4399202329,"c":448.7703352377,"v":474504.42270574,"t":1715709600}
+{"o":448.7703352377,"h":451.4217048516,"l":447.9037932544,"c":448.7897582973,"v":422930.7975804906,"t":1715713200}
+{"o":448.7897582973,"h":448.9464047741,"l":445.5895919091,"c":446.3398739168,"v":406004.9362918552,"t":1715716800}
+{"o":446.3398739168,"h":447.9825950985,"l":444.1208899259,"c":447.0546199085,"v":369766.6244503971,"t":1715720400}
+{"o":447.0546199085,"h":447.1765633264,"l":443.8012092964,"c":446.2719069276,"v":346739.8405308591,"t":1715724000}
+{"o":446.2719069276,"h":446.4191530402,"l":442.6090507259,"c":443.1330770436,"v":364432.013477605,"t":1715727600}
+{"o":443.1330770436,"h":447.9659417667,"l":440.6621991624,"c":442.2163937565,"v":550144.2441702305,"t":1715731200}
+{"o":442.2163937565,"h":447.3267095973,"l":441.6105650585,"c":445.8182315209,"v":461574.5209065326,"t":1715734800}
+{"o":445.8182315209,"h":447.0916742938,"l":444.3506516468,"c":446.2791942347,"v":392859.6144369283,"t":1715738400}
+{"o":446.2791942347,"h":449.867166455,"l":445.7752709917,"c":449.3416600804,"v":436146.204674152,"t":1715742000}
+{"o":449.3416600804,"h":449.7761856473,"l":447.2409751253,"c":447.5679162044,"v":467372.2002346149,"t":1715745600}
+{"o":447.5679162044,"h":451.0780984114,"l":447.3524063437,"c":449.3619663288,"v":360652.976126046,"t":1715749200}
+{"o":449.3619663288,"h":451.3290085751,"l":446.5551057703,"c":448.6947981914,"v":447227.2675032784,"t":1715752800}
+{"o":448.6947981914,"h":451.159880862,"l":447.2448532862,"c":450.4747452585,"v":383439.3207676162,"t":1715756400}
+{"o":450.4747452585,"h":451.4704358374,"l":447.8386112511,"c":449.8751410571,"v":486103.6127431504,"t":1715760000}
+{"o":449.8751410571,"h":455.7971865841,"l":446.7943894861,"c":452.7655521735,"v":432049.4255788017,"t":1715763600}
+{"o":452.7655521735,"h":454.9076585773,"l":450.7944139235,"c":451.2905651183,"v":455874.9282223766,"t":1715767200}
+{"o":451.2905651183,"h":452.317005641,"l":446.5919909192,"c":449.8186201135,"v":460496.8169776751,"t":1715770800}
+{"o":449.8186201135,"h":467.0414215039,"l":448.4713174516,"c":464.6068860134,"v":863557.5813790406,"t":1715774400}
+{"o":464.6068860134,"h":477.5070395819,"l":462.7178118946,"c":471.3704945138,"v":926577.3726340171,"t":1715778000}
+{"o":471.3704945138,"h":477.7610302302,"l":469.6745106865,"c":475.4614950956,"v":742692.3973325553,"t":1715781600}
+{"o":475.4614950956,"h":480.9955925295,"l":473.2497191285,"c":474.3285473598,"v":753805.7669785186,"t":1715785200}
+{"o":474.3285473598,"h":479.2612949003,"l":471.1382773694,"c":477.5855010326,"v":681396.1312388078,"t":1715788800}
+{"o":477.5855010326,"h":483.0284443767,"l":476.6171985174,"c":479.8406098822,"v":547682.5105887373,"t":1715792400}
+{"o":479.8406098822,"h":483.5499205848,"l":476.1652163454,"c":480.9144109267,"v":556142.3332652908,"t":1715796000}
+{"o":480.9144109267,"h":484.391023329,"l":477.9090633423,"c":483.7890876257,"v":594506.520990821,"t":1715799600}
+{"o":483.7890876257,"h":489.5694707319,"l":479.9562883273,"c":489.0479267669,"v":740585.1138995027,"t":1715803200}
+{"o":489.0479267669,"h":490.0318091674,"l":484.9764230586,"c":486.0604655072,"v":543405.1429766141,"t":1715806800}
+{"o":486.0604655072,"h":488.8603180797,"l":485.2201563579,"c":486.6486982556,"v":436242.06336692,"t":1715810400}
+{"o":486.6486982556,"h":495.7469545501,"l":485.9789326018,"c":494.7099800671,"v":488436.4165132484,"t":1715814000}
+{"o":494.7099800671,"h":504.9760892835,"l":492.7756280247,"c":504.1880925335,"v":674239.4760804899,"t":1715817600}
+{"o":504.1880925335,"h":504.9643636266,"l":497.8871833212,"c":500.0750773608,"v":495936.8026717996,"t":1715821200}
+{"o":500.0750773608,"h":504.8207376271,"l":499.8579071368,"c":503.823602668,"v":381973.9623028731,"t":1715824800}
+{"o":503.823602668,"h":511.3926340034,"l":502.4831754804,"c":509.2475522497,"v":528501.1400530704,"t":1715828400}
+{"o":509.2475522497,"h":510.3671593706,"l":506.5698522621,"c":508.4748906796,"v":488368.851223314,"t":1715832000}
+{"o":508.4748906796,"h":509.7290477952,"l":503.3189087461,"c":504.6547786065,"v":460536.4786057959,"t":1715835600}
+{"o":504.6547786065,"h":505.9743047679,"l":503.0722798627,"c":504.7003307749,"v":411394.6727132417,"t":1715839200}
+{"o":504.7003307749,"h":510.5408594166,"l":504.2871535071,"c":508.0370579502,"v":404444.6093061651,"t":1715842800}
+{"o":508.0370579502,"h":510.4638060479,"l":505.8558504715,"c":508.2431618714,"v":336815.3037276754,"t":1715846400}
+{"o":508.2431618714,"h":513.9500842759,"l":504.8550055751,"c":512.7946098744,"v":364974.0190602227,"t":1715850000}
+{"o":512.7946098744,"h":512.9517983485,"l":506.9593454069,"c":509.1877733865,"v":355954.8388290569,"t":1715853600}
+{"o":509.1877733865,"h":511.4953142369,"l":505.7438566698,"c":510.960630598,"v":438521.5965831536,"t":1715857200}
+{"o":510.960630598,"h":512.0507059267,"l":501.0943738008,"c":504.7691804384,"v":566458.7274980453,"t":1715860800}
+{"o":504.7691804384,"h":510.0940491888,"l":499.3046859049,"c":508.4039052418,"v":527644.0781802587,"t":1715864400}
+{"o":508.4039052418,"h":510.140681192,"l":494.1976364895,"c":494.7662171483,"v":617589.867307995,"t":1715868000}
+{"o":494.7662171483,"h":502.5439488779,"l":492.0315159239,"c":500.7142989855,"v":626507.7312772259,"t":1715871600}
+{"o":500.7142989855,"h":502.4308151572,"l":491.8415621203,"c":493.3576241239,"v":649080.8332809574,"t":1715875200}
+{"o":493.3576241239,"h":498.0319398173,"l":488.6062130646,"c":497.5066907542,"v":650927.7118196537,"t":1715878800}
+{"o":497.5066907542,"h":500.7462630566,"l":493.8796345946,"c":498.2213882258,"v":479965.2209298758,"t":1715882400}
+{"o":498.2213882258,"h":500.5790667383,"l":496.2645473397,"c":496.2645473397,"v":465202.1267314267,"t":1715886000}
+{"o":496.2645473397,"h":497.6164595068,"l":493.4514379213,"c":495.6746059667,"v":398679.0501533505,"t":1715889600}
+{"o":495.6746059667,"h":497.6212102886,"l":493.3382304554,"c":496.3001177675,"v":371019.2407565154,"t":1715893200}
+{"o":496.3001177675,"h":497.5576827518,"l":491.3159898773,"c":495.8811348133,"v":381368.5287691443,"t":1715896800}
+{"o":495.8811348133,"h":498.1756630879,"l":494.0760671792,"c":497.3112427009,"v":342285.5393599485,"t":1715900400}
+{"o":497.3112427009,"h":506.6353447258,"l":496.8610363911,"c":506.627669198,"v":397507.9777182249,"t":1715904000}
+{"o":506.627669198,"h":506.8546316352,"l":498.8579409067,"c":503.2617266848,"v":450818.7996119822,"t":1715907600}
+{"o":503.2617266848,"h":504.6792237174,"l":499.9890874958,"c":500.7334615046,"v":395431.6471137491,"t":1715911200}
+{"o":500.7334615046,"h":508.7589859785,"l":498.6840397835,"c":506.524833512,"v":453146.1343810805,"t":1715914800}
+{"o":506.524833512,"h":508.3111981071,"l":502.2489598122,"c":503.8821132119,"v":472531.5146627079,"t":1715918400}
+{"o":503.8821132119,"h":511.8954631375,"l":503.635546028,"c":510.1322336054,"v":371301.3248931249,"t":1715922000}
+{"o":510.1322336054,"h":522.8837086254,"l":507.1470682338,"c":520.3687745597,"v":489255.95542709,"t":1715925600}
+{"o":520.3687745597,"h":530.1116375409,"l":519.8929619711,"c":527.8897753826,"v":504114.2069252718,"t":1715929200}
+{"o":527.8897753826,"h":531.1608530736,"l":523.7053910767,"c":525.1808401161,"v":400163.2441273731,"t":1715932800}
+{"o":525.1808401161,"h":528.1391313882,"l":523.2550255115,"c":524.2089074115,"v":377054.4915915036,"t":1715936400}
+{"o":524.2089074115,"h":527.8027865657,"l":522.4961157607,"c":527.7277741442,"v":312426.6846816552,"t":1715940000}
+{"o":527.7277741442,"h":527.9942482493,"l":521.8027220846,"c":522.9304016412,"v":352412.8845276701,"t":1715943600}
+{"o":522.9304016412,"h":527.087608525,"l":517.647016032,"c":524.3794633246,"v":466719.6946937992,"t":1715947200}
+{"o":524.3794633246,"h":525.6451082021,"l":518.3922681791,"c":519.2313557297,"v":448605.1768367395,"t":1715950800}
+{"o":519.2313557297,"h":525.8109750331,"l":518.3630183301,"c":525.5984097114,"v":465755.939374736,"t":1715954400}
+{"o":525.5984097114,"h":533.9801525261,"l":522.967927604,"c":529.7431775964,"v":597659.5626080437,"t":1715958000}
+{"o":529.7431775964,"h":537.6620196389,"l":525.1277208418,"c":525.5491355445,"v":665770.1943783468,"t":1715961600}
+{"o":525.5491355445,"h":527.2115151546,"l":521.4921068349,"c":522.4023940453,"v":478093.3348301435,"t":1715965200}
+{"o":522.4023940453,"h":525.9814017449,"l":517.5379772024,"c":524.9731757926,"v":463572.6759245999,"t":1715968800}
+{"o":524.9731757926,"h":527.2089248812,"l":522.9130214955,"c":526.7539033038,"v":397102.9006439767,"t":1715972400}
+{"o":526.7539033038,"h":527.7798461845,"l":524.3553941642,"c":525.983622157,"v":354137.343946901,"t":1715976000}
+{"o":525.983622157,"h":528.1404077357,"l":522.74913607,"c":523.4493195882,"v":329843.3937518862,"t":1715979600}
+{"o":523.4493195882,"h":526.8724932988,"l":522.5629290426,"c":526.5842742697,"v":337139.6926515514,"t":1715983200}
+{"o":526.5842742697,"h":530.3419054543,"l":524.0943553563,"c":529.2584113877,"v":348820.3028261849,"t":1715986800}
+{"o":529.2584113877,"h":532.7305901896,"l":526.4501582422,"c":531.6680656352,"v":382690.5845696701,"t":1715990400}
+{"o":531.6680656352,"h":537.1955104379,"l":528.0208947648,"c":536.3748451546,"v":428999.6596409124,"t":1715994000}
+{"o":536.3748451546,"h":544.5428068869,"l":533.5522986084,"c":539.7316689201,"v":473330.8171019905,"t":1715997600}
+{"o":539.7316689201,"h":541.5454182885,"l":537.1421141419,"c":540.5079823786,"v":360760.3817366458,"t":1716001200}
+{"o":540.5079823786,"h":542.7962149826,"l":538.2328244206,"c":541.030522374,"v":286647.9380715354,"t":1716004800}
+{"o":541.030522374,"h":541.030522374,"l":537.4727178143,"c":539.2568977692,"v":280215.9065541441,"t":1716008400}
+{"o":539.2568977692,"h":539.7504287159,"l":536.3195217141,"c":539.5904571345,"v":332051.4267960909,"t":1716012000}
+{"o":539.5904571345,"h":541.1099234217,"l":537.0712019879,"c":537.9858769074,"v":311151.9148316878,"t":1716015600}
+{"o":537.9858769074,"h":541.7428568493,"l":537.1887647609,"c":541.1453335639,"v":328958.2665786349,"t":1716019200}
+{"o":541.1453335639,"h":548.0336952153,"l":539.3443642354,"c":546.4083605575,"v":370164.8907828208,"t":1716022800}
+{"o":546.4083605575,"h":549.1439128031,"l":544.3772118471,"c":547.003162131,"v":359620.9004751033,"t":1716026400}
+{"o":547.003162131,"h":549.6654397626,"l":543.7160514576,"c":544.5044708124,"v":362344.6847691194,"t":1716030000}
+{"o":544.5044708124,"h":545.1973625446,"l":540.4824053467,"c":541.3659438456,"v":451331.7874944499,"t":1716033600}
+{"o":541.3659438456,"h":546.154671108,"l":540.0889189495,"c":541.6931460761,"v":636833.9696123247,"t":1716037200}
+{"o":541.6931460761,"h":543.2228458727,"l":536.2231100275,"c":537.9013887959,"v":637882.6139553634,"t":1716040800}
+{"o":537.9013887959,"h":540.0228079303,"l":535.2523125063,"c":538.3326138498,"v":551398.6313892417,"t":1716044400}
+{"o":538.3326138498,"h":541.2942053751,"l":531.42385985,"c":532.3969294687,"v":543614.1451687826,"t":1716048000}
+{"o":532.3969294687,"h":536.2738283627,"l":531.7434714857,"c":534.9579633673,"v":455679.6755475033,"t":1716051600}
+{"o":534.9579633673,"h":537.7348547317,"l":533.858283022,"c":535.5861565021,"v":392722.5876584686,"t":1716055200}
+{"o":535.5861565021,"h":538.2903613025,"l":534.2961413349,"c":537.4688721886,"v":430085.9931550193,"t":1716058800}
+{"o":537.4688721886,"h":541.572532391,"l":537.1382563822,"c":540.5874429346,"v":467411.336978622,"t":1716062400}
+{"o":540.5874429346,"h":542.6308412407,"l":536.888683165,"c":538.3605845588,"v":454610.6662948114,"t":1716066000}
+{"o":538.3605845588,"h":540.2032293479,"l":534.7646996876,"c":537.3714729939,"v":393487.2582211256,"t":1716069600}
+{"o":537.3714729939,"h":539.4281364002,"l":535.7666419524,"c":538.3398595398,"v":342484.2578643712,"t":1716073200}
+{"o":538.3398595398,"h":541.4873210242,"l":536.7930902168,"c":540.3584123273,"v":314844.9842818327,"t":1716076800}
+{"o":540.3584123273,"h":543.3259148146,"l":538.8682539762,"c":540.5195153884,"v":331335.9710669487,"t":1716080400}
+{"o":540.5195153884,"h":544.6832010738,"l":539.8217027861,"c":543.8456092891,"v":351596.3200724355,"t":1716084000}
+{"o":543.8456092891,"h":546.5863190526,"l":541.4920003726,"c":544.0880391505,"v":337626.2414215882,"t":1716087600}
+{"o":544.0880391505,"h":545.1441692576,"l":540.5379687628,"c":544.6173176808,"v":310867.275140838,"t":1716091200}
+{"o":544.6173176808,"h":547.4646881912,"l":542.5664440753,"c":542.9283699013,"v":304821.0608148266,"t":1716094800}
+{"o":542.9283699013,"h":544.2023356114,"l":538.4162223158,"c":540.3472237503,"v":297546.517471339,"t":1716098400}
+{"o":540.3472237503,"h":543.7144531084,"l":537.9694983389,"c":543.5801892939,"v":303283.8708605787,"t":1716102000}
+{"o":543.5801892939,"h":544.8656690106,"l":539.9789838396,"c":540.7584516212,"v":333840.567063057,"t":1716105600}
+{"o":540.7584516212,"h":542.7848193058,"l":536.6193904774,"c":539.9824037064,"v":333301.453366729,"t":1716109200}
+{"o":539.9824037064,"h":543.8011495147,"l":537.7985519855,"c":538.8244031556,"v":321963.4270028717,"t":1716112800}
+{"o":538.8244031556,"h":539.3687429085,"l":533.1614360332,"c":535.6177252247,"v":366654.0332603045,"t":1716116400}
+{"o":535.6177252247,"h":537.1962674558,"l":527.4877398899,"c":527.9933399991,"v":358838.2466240202,"t":1716120000}
+{"o":527.9933399991,"h":529.0969043169,"l":522.0394284344,"c":526.932167994,"v":414475.0900468919,"t":1716123600}
+{"o":526.932167994,"h":528.8915417526,"l":522.7632334418,"c":523.8233719821,"v":370711.9926090756,"t":1716127200}
+{"o":523.8233719821,"h":525.8636138005,"l":518.4971945143,"c":525.4152795162,"v":352910.0213492063,"t":1716130800}
+{"o":525.4152795162,"h":526.9457561219,"l":522.1450207901,"c":524.3857136451,"v":388403.9942943541,"t":1716134400}
+{"o":524.3857136451,"h":535.9169252906,"l":523.2129816415,"c":530.7031569169,"v":425737.7945797379,"t":1716138000}
+{"o":530.7031569169,"h":533.1391807257,"l":526.4383721677,"c":527.1969609401,"v":363511.7228326868,"t":1716141600}
+{"o":527.1969609401,"h":531.4166854461,"l":525.7779947446,"c":528.7022115305,"v":477588.8713608694,"t":1716145200}
+{"o":528.7022115305,"h":532.5816230065,"l":527.2817796819,"c":531.1609074479,"v":340493.3670195458,"t":1716148800}
+{"o":531.1609074479,"h":532.4318028578,"l":525.3521345474,"c":530.7479561863,"v":338315.9883281634,"t":1716152400}
+{"o":530.7479561863,"h":535.7182629004,"l":528.8014941137,"c":534.9594963314,"v":362459.1714425386,"t":1716156000}
+{"o":534.9594963314,"h":535.3418023423,"l":527.5440501741,"c":530.2173634046,"v":330727.7982535551,"t":1716159600}
+{"o":530.2173634046,"h":532.7615016125,"l":526.9904377819,"c":531.3902864988,"v":370442.3354018507,"t":1716163200}
+{"o":531.3902864988,"h":533.206998251,"l":522.7820652926,"c":532.09734056,"v":485673.1269168193,"t":1716166800}
+{"o":532.09734056,"h":540.3472284378,"l":530.4949096058,"c":539.1809919778,"v":397646.0072642225,"t":1716170400}
+{"o":539.1809919778,"h":541.3404403605,"l":536.5919804956,"c":537.2840945402,"v":390681.2340962873,"t":1716174000}
+{"o":537.2840945402,"h":547.8707083211,"l":535.9878129481,"c":547.8212158314,"v":465985.7790485854,"t":1716177600}
+{"o":547.8212158314,"h":557.0020030338,"l":546.7544779047,"c":556.3361443966,"v":550483.5581719853,"t":1716181200}
+{"o":556.3361443966,"h":557.4133665386,"l":546.6508853941,"c":549.3820726315,"v":441428.3971121128,"t":1716184800}
+{"o":549.3820726315,"h":557.4335509212,"l":547.8104933106,"c":555.6160346452,"v":372025.2000993484,"t":1716188400}
+{"o":555.6160346452,"h":559.2531850316,"l":552.7898959943,"c":554.0653146328,"v":384162.1979079692,"t":1716192000}
+{"o":554.0653146328,"h":556.509770192,"l":551.1625178506,"c":551.8183703925,"v":364662.6225830074,"t":1716195600}
+{"o":551.8183703925,"h":557.0925163125,"l":547.951774191,"c":554.5632307243,"v":444045.5084455661,"t":1716199200}
+{"o":554.5632307243,"h":558.6098387953,"l":553.8010960056,"c":554.4909816115,"v":371237.8530550055,"t":1716202800}
+{"o":554.4909816115,"h":556.6906751906,"l":551.1059638771,"c":552.9235090691,"v":366114.5068988225,"t":1716206400}
+{"o":552.9235090691,"h":555.1097653564,"l":549.3718545952,"c":553.1927919568,"v":411853.6617762642,"t":1716210000}
+{"o":553.1927919568,"h":553.3892932102,"l":546.9234799065,"c":549.9984668572,"v":467919.2697298383,"t":1716213600}
+{"o":549.9984668572,"h":559.9184834597,"l":547.6174109848,"c":558.5965126491,"v":478281.0656144017,"t":1716217200}
+{"o":558.5965126491,"h":564.935897485,"l":555.8106260795,"c":561.6056504845,"v":631364.4944899428,"t":1716220800}
+{"o":561.6056504845,"h":566.899372119,"l":559.5063552911,"c":566.5387711323,"v":510486.2889716423,"t":1716224400}
+{"o":566.5387711323,"h":567.0245262622,"l":560.0054355221,"c":562.2434801489,"v":476482.5372593001,"t":1716228000}
+{"o":562.2434801489,"h":587.4902217962,"l":560.1116975129,"c":584.5369754312,"v":803169.4235273977,"t":1716231600}
+{"o":584.5369754312,"h":585.5958718796,"l":571.6932255413,"c":572.531538729,"v":795137.0844678812,"t":1716235200}
+{"o":572.531538729,"h":578.6561652884,"l":568.8226634405,"c":576.9109232361,"v":585377.922881489,"t":1716238800}
+{"o":576.9109232361,"h":582.7188965341,"l":575.3655507149,"c":579.4175531557,"v":572689.2336966287,"t":1716242400}
+{"o":579.4175531557,"h":585.895375054,"l":575.3703517594,"c":582.7712155695,"v":538306.3971224043,"t":1716246000}
+{"o":582.7712155695,"h":590.3644460537,"l":578.3959493922,"c":580.5718758381,"v":619318.3846028384,"t":1716249600}
+{"o":580.5718758381,"h":580.5718758381,"l":572.6136936467,"c":576.7932291458,"v":492848.3258478489,"t":1716253200}
+{"o":576.7932291458,"h":577.8439811254,"l":570.5569959508,"c":571.833951901,"v":373426.128316957,"t":1716256800}
+{"o":571.833951901,"h":576.9347748619,"l":571.0442260853,"c":574.6558121614,"v":303691.5396685825,"t":1716260400}
+{"o":574.6558121614,"h":577.6159521327,"l":569.3183739322,"c":569.3183739322,"v":327380.6631759278,"t":1716264000}
+{"o":569.3183739322,"h":571.4786469359,"l":565.9004124098,"c":568.3827721141,"v":328009.4550721354,"t":1716267600}
+{"o":568.3827721141,"h":573.1121523267,"l":566.4804916902,"c":567.9904403667,"v":366452.1037285514,"t":1716271200}
+{"o":567.9904403667,"h":570.1060064901,"l":562.2862884188,"c":565.8239917506,"v":299968.5384014281,"t":1716274800}
+{"o":565.8239917506,"h":568.5682374194,"l":564.134884303,"c":566.7839742658,"v":245453.0868431068,"t":1716278400}
+{"o":566.7839742658,"h":572.6200924473,"l":565.1468770084,"c":571.3170594891,"v":338342.3250617319,"t":1716282000}
+{"o":571.3170594891,"h":575.772612953,"l":569.1207285234,"c":570.003517509,"v":320000.7599689976,"t":1716285600}
+{"o":570.003517509,"h":572.0492998066,"l":562.8151442635,"c":563.1871822399,"v":362599.4635372854,"t":1716289200}
+{"o":563.1871822399,"h":564.8263877533,"l":558.6641914871,"c":562.4540655181,"v":476180.0989164974,"t":1716292800}
+{"o":562.4540655181,"h":566.1262064505,"l":556.6592641604,"c":558.3662950376,"v":521956.0037520187,"t":1716296400}
+{"o":558.3662950376,"h":561.7156996116,"l":552.5531082444,"c":553.2568551178,"v":494053.2142524726,"t":1716300000}
+{"o":553.2568551178,"h":557.1679056327,"l":549.0948487818,"c":551.3757252347,"v":535829.4847534754,"t":1716303600}
+{"o":551.3757252347,"h":558.1726080986,"l":549.882982574,"c":550.4254861318,"v":512973.3161875521,"t":1716307200}
+{"o":550.4254861318,"h":555.93443428,"l":549.4295175875,"c":553.8798406765,"v":452964.7364310195,"t":1716310800}
+{"o":553.8798406765,"h":555.6013515674,"l":550.1883007699,"c":553.9710087459,"v":393239.2556953015,"t":1716314400}
+{"o":553.9710087459,"h":554.6117913174,"l":544.1567329245,"c":546.6762960005,"v":396369.1178079504,"t":1716318000}
+{"o":546.6762960005,"h":556.3102094997,"l":546.5323501767,"c":555.6302293428,"v":386595.1744726477,"t":1716321600}
+{"o":555.6302293428,"h":557.1244677316,"l":550.3944747862,"c":556.375520072,"v":369058.6566412507,"t":1716325200}
+{"o":556.375520072,"h":557.6919088411,"l":554.323247329,"c":557.1683280052,"v":405660.1286502724,"t":1716328800}
+{"o":557.1683280052,"h":557.6086149764,"l":555.5142550175,"c":556.1386079081,"v":344384.9076318898,"t":1716332400}
+{"o":556.1386079081,"h":560.0468683954,"l":554.5376930626,"c":554.8602991685,"v":351243.715431985,"t":1716336000}
+{"o":554.8602991685,"h":558.3931849643,"l":554.1527193453,"c":557.2048906721,"v":338099.6482878208,"t":1716339600}
+{"o":557.2048906721,"h":557.2517495291,"l":553.3791990395,"c":554.8951820529,"v":342922.6561547937,"t":1716343200}
+{"o":554.8951820529,"h":556.2743739319,"l":550.6330292278,"c":555.2264802131,"v":325083.2281622605,"t":1716346800}
+{"o":555.2264802131,"h":556.4807351,"l":546.3539186314,"c":553.1457214871,"v":355325.0639770628,"t":1716350400}
+{"o":553.1457214871,"h":566.6485101751,"l":550.4801953791,"c":566.0510927496,"v":427388.725782146,"t":1716354000}
+{"o":566.0510927496,"h":570.5063707836,"l":565.5295657849,"c":566.4801188112,"v":388970.2212380069,"t":1716357600}
+{"o":566.4801188112,"h":568.0725138392,"l":560.2890537202,"c":561.738667364,"v":301035.4190294881,"t":1716361200}
+{"o":561.738667364,"h":563.7814336041,"l":557.3294480355,"c":563.4702002713,"v":347903.3789735784,"t":1716364800}
+{"o":563.4702002713,"h":564.5537841201,"l":559.0960468106,"c":563.9416686202,"v":297554.2197361643,"t":1716368400}
+{"o":563.9416686202,"h":565.4388727768,"l":562.0323503322,"c":565.2249160576,"v":336097.0720986923,"t":1716372000}
+{"o":565.2249160576,"h":565.9091035502,"l":556.3024537831,"c":556.3024537831,"v":356560.1520797267,"t":1716375600}
+{"o":556.3024537831,"h":561.2705554112,"l":550.1007852659,"c":552.4599578053,"v":529777.0189227889,"t":1716379200}
+{"o":552.4599578053,"h":561.1654504304,"l":552.4599578053,"c":561.1654504304,"v":484280.9675976069,"t":1716382800}
+{"o":561.1654504304,"h":569.8512471034,"l":557.8144519348,"c":567.5205251047,"v":656292.65919248,"t":1716386400}
+{"o":567.5205251047,"h":570.2196332401,"l":561.0626206765,"c":565.8749093411,"v":700095.6157977789,"t":1716390000}
+{"o":565.8749093411,"h":572.3502928835,"l":562.1290310322,"c":564.9658878045,"v":681042.1990263803,"t":1716393600}
+{"o":564.9658878045,"h":568.9510015871,"l":560.434834692,"c":561.4200407198,"v":600077.7599164568,"t":1716397200}
+{"o":561.4200407198,"h":562.7089716593,"l":553.9207085911,"c":558.8952892893,"v":526584.6669711387,"t":1716400800}
+{"o":558.8952892893,"h":559.422215909,"l":554.8855337229,"c":556.1324713477,"v":468587.0939943814,"t":1716404400}
+{"o":556.1324713477,"h":560.7186004865,"l":553.023403812,"c":553.8549501715,"v":473909.059966632,"t":1716408000}
+{"o":553.8549501715,"h":563.6715991673,"l":551.1664943416,"c":562.1785305356,"v":479359.1128172513,"t":1716411600}
+{"o":562.1785305356,"h":563.054039481,"l":553.6266827567,"c":554.0932714418,"v":414863.9032044084,"t":1716415200}
+{"o":554.0932714418,"h":554.0932714418,"l":548.5636049174,"c":552.0557181612,"v":358781.1638799353,"t":1716418800}
+{"o":552.0557181612,"h":556.6607094917,"l":551.8048904556,"c":552.8415958683,"v":350604.672984353,"t":1716422400}
+{"o":552.8415958683,"h":555.9443865415,"l":547.8960818014,"c":554.012986111,"v":386982.4970174234,"t":1716426000}
+{"o":554.012986111,"h":557.5617680978,"l":553.0082293739,"c":557.5617680978,"v":340656.4782539421,"t":1716429600}
+{"o":557.5617680978,"h":559.1950192954,"l":555.0054156146,"c":557.2921410077,"v":392761.0961551233,"t":1716433200}
+{"o":557.2921410077,"h":557.8271312217,"l":552.2681446242,"c":553.752311087,"v":323755.6262204893,"t":1716436800}
+{"o":553.752311087,"h":554.8150139832,"l":552.5994710582,"c":553.6000007835,"v":307601.9398809675,"t":1716440400}
+{"o":553.6000007835,"h":555.1169599278,"l":549.8489552953,"c":554.6803590835,"v":303713.5595483453,"t":1716444000}
+{"o":554.6803590835,"h":555.2430419136,"l":551.0814207105,"c":553.0419873815,"v":317063.5648286647,"t":1716447600}
+{"o":553.0419873815,"h":554.5931175049,"l":551.5034902976,"c":554.4916774328,"v":296908.2504812145,"t":1716451200}
+{"o":554.4916774328,"h":555.0715119185,"l":549.3810815699,"c":550.3187435564,"v":324259.8891505212,"t":1716454800}
+{"o":550.3187435564,"h":551.4518567768,"l":541.2120000835,"c":542.2610077126,"v":396228.6987832622,"t":1716458400}
+{"o":542.2610077126,"h":548.6975511777,"l":541.7202377295,"c":548.254299452,"v":419208.8825975849,"t":1716462000}
+{"o":548.254299452,"h":552.719036434,"l":535.528719514,"c":539.1041027609,"v":595915.9867038344,"t":1716465600}
+{"o":539.1041027609,"h":541.8080912446,"l":527.3978274013,"c":534.1051126198,"v":688074.4522152361,"t":1716469200}
+{"o":534.1051126198,"h":538.0895711306,"l":531.0641723051,"c":531.4071190391,"v":486192.7078881633,"t":1716472800}
+{"o":531.4071190391,"h":540.5199070906,"l":531.0631554846,"c":538.4877392394,"v":450197.2602326812,"t":1716476400}
+{"o":538.4877392394,"h":540.8506690796,"l":536.7277794329,"c":540.6709515787,"v":393992.8075519465,"t":1716480000}
+{"o":540.6709515787,"h":546.6367569451,"l":536.8987067526,"c":536.8987067526,"v":413487.9188794078,"t":1716483600}
+{"o":536.8987067526,"h":538.512981978,"l":531.398954546,"c":535.9118366471,"v":557431.0014899084,"t":1716487200}
+{"o":535.9118366471,"h":537.6889023085,"l":531.8996003111,"c":532.5768466825,"v":411475.9831185204,"t":1716490800}
+{"o":532.5768466825,"h":538.2575429999,"l":518.4700437049,"c":537.165000392,"v":782140.7074976986,"t":1716494400}
+{"o":537.165000392,"h":567.6326563109,"l":535.4667849922,"c":557.9544347668,"v":1118124.2736751228,"t":1716498000}
+{"o":557.9544347668,"h":559.8441598973,"l":548.5927390264,"c":549.6594928461,"v":478361.5354804356,"t":1716501600}
+{"o":549.6594928461,"h":551.7396153072,"l":545.7196342104,"c":549.7913098281,"v":404846.300976364,"t":1716505200}
+{"o":549.7913098281,"h":549.7913098281,"l":543.4328623346,"c":544.0666729792,"v":388196.3290979881,"t":1716508800}
+{"o":544.0666729792,"h":544.0666729792,"l":539.6026965217,"c":539.7381903083,"v":298368.9633445304,"t":1716512400}
+{"o":539.7381903083,"h":542.6744632135,"l":535.4902269025,"c":539.4198633874,"v":345367.5066163332,"t":1716516000}
+{"o":539.4198633874,"h":540.5244123802,"l":535.2474343752,"c":536.7275491206,"v":375569.0268410437,"t":1716519600}
+{"o":536.7275491206,"h":536.7275491206,"l":527.2463279077,"c":527.6512498507,"v":301050.0924212675,"t":1716523200}
+{"o":527.6512498507,"h":527.6614560817,"l":518.6363108317,"c":522.2509519137,"v":405096.7630535034,"t":1716526800}
+{"o":522.2509519137,"h":524.604587265,"l":516.7911329441,"c":519.271358035,"v":458335.8839233631,"t":1716530400}
+{"o":519.271358035,"h":521.6625829741,"l":515.4931001353,"c":518.3045637229,"v":382622.5136673945,"t":1716534000}
+{"o":518.3045637229,"h":518.9744694657,"l":507.2861123859,"c":515.9537313368,"v":440885.3547653617,"t":1716537600}
+{"o":515.9537313368,"h":518.0312356612,"l":512.9508471144,"c":517.5067323611,"v":352661.9006076584,"t":1716541200}
+{"o":517.5067323611,"h":518.1922842195,"l":514.4155891298,"c":516.0100939173,"v":332336.1516392031,"t":1716544800}
+{"o":516.0100939173,"h":519.6058017095,"l":515.2313879398,"c":518.6907108903,"v":325116.3713873636,"t":1716548400}
+{"o":518.6907108903,"h":523.1737011279,"l":518.0924661345,"c":520.1825032855,"v":350758.085651524,"t":1716552000}
+{"o":520.1825032855,"h":522.0949059316,"l":515.6943452909,"c":516.3981639773,"v":510826.8409185617,"t":1716555600}
+{"o":516.3981639773,"h":525.4042875517,"l":515.1973325851,"c":522.4626221605,"v":545041.9043266146,"t":1716559200}
+{"o":522.4626221605,"h":527.4618349869,"l":520.1805053231,"c":521.9465357822,"v":630276.8197984954,"t":1716562800}
+{"o":521.9465357822,"h":522.1529318804,"l":514.1202966231,"c":517.1579242236,"v":434906.5884190891,"t":1716566400}
+{"o":517.1579242236,"h":526.0602454454,"l":515.7803514053,"c":526.0602454454,"v":424539.6670905934,"t":1716570000}
+{"o":526.0602454454,"h":531.4677591451,"l":524.912687755,"c":526.4040463294,"v":436229.8087433896,"t":1716573600}
+{"o":526.4040463294,"h":527.4492356787,"l":523.2992725608,"c":525.2361839572,"v":391158.9398545232,"t":1716577200}
+{"o":525.2361839572,"h":526.6334854065,"l":522.9445221467,"c":524.3271286496,"v":370729.8575406834,"t":1716580800}
+{"o":524.3271286496,"h":525.9233639565,"l":520.8219799221,"c":522.7562069924,"v":360078.8295496327,"t":1716584400}
+{"o":522.7562069924,"h":523.8678880075,"l":520.2847596826,"c":522.1607585276,"v":300549.6253772685,"t":1716588000}
+{"o":522.1607585276,"h":524.6812167143,"l":521.5606173223,"c":523.410013235,"v":319308.0346702327,"t":1716591600}
+{"o":523.410013235,"h":523.410013235,"l":518.3573859567,"c":518.8842894954,"v":359278.7146812548,"t":1716595200}
+{"o":518.8842894954,"h":525.3220720586,"l":517.9548746135,"c":523.7351468767,"v":439540.033131408,"t":1716598800}
+{"o":523.7351468767,"h":529.6748587503,"l":523.5273659996,"c":527.8375116009,"v":385784.276628872,"t":1716602400}
+{"o":527.8375116009,"h":529.1161841614,"l":524.7530772269,"c":529.094672436,"v":358255.97151039,"t":1716606000}
+{"o":529.094672436,"h":530.5922568759,"l":527.3629620787,"c":530.1381930941,"v":358521.9094599205,"t":1716609600}
+{"o":530.1381930941,"h":530.1830938454,"l":526.7468140253,"c":528.8292682413,"v":330555.5123244604,"t":1716613200}
+{"o":528.8292682413,"h":528.8924782498,"l":525.3386604986,"c":525.5378621644,"v":303743.2861394083,"t":1716616800}
+{"o":525.5378621644,"h":528.8060291347,"l":524.7534802434,"c":527.7122874255,"v":340453.4871467232,"t":1716620400}
+{"o":527.7122874255,"h":530.2640477326,"l":525.4602759013,"c":526.6333586222,"v":349307.9705240307,"t":1716624000}
+{"o":526.6333586222,"h":530.0211706049,"l":525.3609996884,"c":528.92157528,"v":362709.9453949195,"t":1716627600}
+{"o":528.92157528,"h":531.4851850676,"l":527.1331671141,"c":530.4947931327,"v":307781.4518041518,"t":1716631200}
+{"o":530.4947931327,"h":531.9251149606,"l":526.1617038245,"c":526.2369549998,"v":289300.1337118573,"t":1716634800}
+{"o":526.2369549998,"h":527.2771474458,"l":523.2365500095,"c":524.2095092226,"v":309703.1451540214,"t":1716638400}
+{"o":524.2095092226,"h":525.6432863977,"l":520.2171467096,"c":521.3064812182,"v":412776.1119037274,"t":1716642000}
+{"o":521.3064812182,"h":526.2324334554,"l":521.2814268645,"c":525.0445550593,"v":314967.4942058125,"t":1716645600}
+{"o":525.0445550593,"h":526.890894959,"l":523.1108307317,"c":524.0020619977,"v":358115.0200300355,"t":1716649200}
+{"o":524.0020619977,"h":524.4978656302,"l":521.0795516315,"c":521.3271897739,"v":329606.6002426443,"t":1716652800}
+{"o":521.3271897739,"h":523.6307771941,"l":520.0671000571,"c":520.2253240422,"v":333482.1969321315,"t":1716656400}
+{"o":520.2253240422,"h":522.5980290298,"l":519.3937936828,"c":522.5980290298,"v":337596.6427271495,"t":1716660000}
+{"o":522.5980290298,"h":523.4989630202,"l":520.6466819755,"c":521.7580621379,"v":402796.7717860515,"t":1716663600}
+{"o":521.7580621379,"h":522.8516041099,"l":519.6691706937,"c":521.1363379827,"v":334563.861305237,"t":1716667200}
+{"o":521.1363379827,"h":522.7749287691,"l":521.0063713659,"c":522.4311805957,"v":295928.6308404664,"t":1716670800}
+{"o":522.4311805957,"h":524.1056536212,"l":521.3281036457,"c":523.6729014417,"v":289689.1533415564,"t":1716674400}
+{"o":523.6729014417,"h":526.1268115176,"l":523.6383875148,"c":525.2274835336,"v":420423.1518473694,"t":1716678000}
+{"o":525.2274835336,"h":525.2274835336,"l":522.7766084891,"c":522.7766084891,"v":451240.7016293777,"t":1716681600}
+{"o":522.7766084891,"h":524.6840220506,"l":519.7617944577,"c":520.2314637286,"v":464922.8187338266,"t":1716685200}
+{"o":520.2314637286,"h":520.9152565371,"l":514.8578971004,"c":517.3053800083,"v":479387.0922518968,"t":1716688800}
+{"o":517.3053800083,"h":519.2967331482,"l":514.199610615,"c":518.7296177977,"v":387579.5451102858,"t":1716692400}
+{"o":518.7296177977,"h":518.7296177977,"l":514.9203996191,"c":516.7944227783,"v":316338.0669430862,"t":1716696000}
+{"o":516.7944227783,"h":520.0702482501,"l":514.6866056607,"c":520.0702482501,"v":300620.7290750647,"t":1716699600}
+{"o":520.0702482501,"h":520.9303202744,"l":517.5332270857,"c":518.0809657347,"v":265192.1390714669,"t":1716703200}
+{"o":518.0809657347,"h":520.2535827675,"l":513.6224476407,"c":515.920634382,"v":337464.8577485479,"t":1716706800}
+{"o":515.920634382,"h":517.5689613628,"l":511.3867218126,"c":512.5490194316,"v":380417.9205843866,"t":1716710400}
+{"o":512.5490194316,"h":513.5683269979,"l":506.0845882408,"c":508.4003253825,"v":384941.4349545882,"t":1716714000}
+{"o":508.4003253825,"h":512.4438131175,"l":508.3962293434,"c":512.4438131175,"v":310313.4195246393,"t":1716717600}
+{"o":512.4438131175,"h":513.3515852621,"l":509.6547536327,"c":511.4524454478,"v":322647.3001166646,"t":1716721200}
+{"o":511.4524454478,"h":511.8293870304,"l":508.4195778364,"c":510.3181952763,"v":345235.3571972029,"t":1716724800}
+{"o":510.3181952763,"h":514.097126489,"l":509.3722557024,"c":514.097126489,"v":303517.041142194,"t":1716728400}
+{"o":514.097126489,"h":515.8696721427,"l":511.0518194227,"c":515.6458374559,"v":474481.2932680181,"t":1716732000}
+{"o":515.6458374559,"h":517.1840754491,"l":506.7542340882,"c":508.241279208,"v":474285.3195642623,"t":1716735600}
+{"o":508.241279208,"h":509.9938553245,"l":506.1516885076,"c":508.638407526,"v":428340.066516288,"t":1716739200}
+{"o":508.638407526,"h":509.0499506236,"l":504.6197465904,"c":505.5083732512,"v":390100.1381489409,"t":1716742800}
+{"o":505.5083732512,"h":506.445421909,"l":502.5646072696,"c":504.757284856,"v":479113.8661335017,"t":1716746400}
+{"o":504.757284856,"h":507.6509053244,"l":504.0059340344,"c":507.4294717651,"v":444940.052724136,"t":1716750000}
+{"o":507.4294717651,"h":507.8342666538,"l":505.0690472391,"c":505.7338815723,"v":483375.5763864859,"t":1716753600}
+{"o":505.7338815723,"h":509.4080549648,"l":502.5836721491,"c":509.4080549648,"v":646349.8273933697,"t":1716757200}
+{"o":509.4080549648,"h":512.1776649209,"l":508.5898338478,"c":510.548022282,"v":804977.0958574087,"t":1716760800}
+{"o":510.548022282,"h":511.1122134571,"l":507.5688797855,"c":509.4877403463,"v":535486.3248076272,"t":1716764400}
+{"o":509.4877403463,"h":518.2014271755,"l":509.3869927794,"c":516.2263189882,"v":462658.4998381141,"t":1716768000}
+{"o":516.2263189882,"h":519.6905243457,"l":514.4508204345,"c":516.9248133085,"v":422429.2792348369,"t":1716771600}
+{"o":516.9248133085,"h":517.7326575884,"l":511.6293116385,"c":512.3501024424,"v":482255.1956029687,"t":1716775200}
+{"o":512.3501024424,"h":518.4277666563,"l":511.8507442149,"c":515.7317070951,"v":389775.8399532757,"t":1716778800}
+{"o":515.7317070951,"h":519.0123478998,"l":515.6839852982,"c":516.8878599099,"v":468116.8527806049,"t":1716782400}
+{"o":516.8878599099,"h":518.425682537,"l":511.2875708457,"c":513.7278532482,"v":408504.7333576517,"t":1716786000}
+{"o":513.7278532482,"h":516.3852425936,"l":513.3280403853,"c":513.3303243751,"v":379185.4957553837,"t":1716789600}
+{"o":513.3303243751,"h":516.4937430202,"l":511.75206664,"c":516.3797473155,"v":363069.2008403222,"t":1716793200}
+{"o":516.3797473155,"h":519.9239159506,"l":515.1381683611,"c":516.0954282097,"v":400262.1756530204,"t":1716796800}
+{"o":516.0954282097,"h":517.9566983529,"l":514.7424445809,"c":517.2635494158,"v":379538.3175423137,"t":1716800400}
+{"o":517.2635494158,"h":519.0424249514,"l":515.4448246019,"c":518.999597902,"v":385735.2427008951,"t":1716804000}
+{"o":518.999597902,"h":523.970843499,"l":518.1618789949,"c":522.7547836302,"v":404305.5005227072,"t":1716807600}
+{"o":522.7547836302,"h":524.0781858184,"l":519.9955298619,"c":520.1914038905,"v":443174.4916148812,"t":1716811200}
+{"o":520.1914038905,"h":527.2134283895,"l":520.1914038905,"c":525.4895550498,"v":617009.9857116106,"t":1716814800}
+{"o":525.4895550498,"h":527.6706780681,"l":522.7067329248,"c":527.2864195141,"v":725979.31196291,"t":1716818400}
+{"o":527.2864195141,"h":534.5432029112,"l":526.6226125252,"c":533.5186568421,"v":642450.7138251553,"t":1716822000}
+{"o":533.5186568421,"h":536.5546793941,"l":531.7767974025,"c":534.3881658591,"v":878847.0567323739,"t":1716825600}
+{"o":534.3881658591,"h":537.0812190151,"l":533.712043194,"c":533.8687551048,"v":764077.5854058147,"t":1716829200}
+{"o":533.8687551048,"h":535.4644317443,"l":530.5986671549,"c":530.5986671549,"v":552068.9050556952,"t":1716832800}
+{"o":530.5986671549,"h":532.692158739,"l":520.6943711483,"c":525.5753258459,"v":625247.8931347585,"t":1716836400}
+{"o":525.5753258459,"h":532.2060302017,"l":525.1352220479,"c":531.7836583773,"v":544407.4734440402,"t":1716840000}
+{"o":531.7836583773,"h":533.6454103928,"l":530.1612017606,"c":531.6954334701,"v":405051.2124466087,"t":1716843600}
+{"o":531.6954334701,"h":536.7926047757,"l":530.5356578459,"c":533.6370912741,"v":514944.7745227813,"t":1716847200}
+{"o":533.6370912741,"h":534.0604550183,"l":527.1606101139,"c":530.3990259611,"v":443699.471327353,"t":1716850800}
+{"o":530.3990259611,"h":532.9690104709,"l":527.8970248624,"c":529.4477635334,"v":543973.3092351152,"t":1716854400}
+{"o":529.4477635334,"h":536.3577024531,"l":523.6491943496,"c":524.3844061734,"v":581521.5503827685,"t":1716858000}
+{"o":524.3844061734,"h":528.2578109571,"l":519.9589457723,"c":526.5786414938,"v":595654.1276157729,"t":1716861600}
+{"o":526.5786414938,"h":527.7288516719,"l":518.0710588657,"c":521.4808942155,"v":414485.1485403343,"t":1716865200}
+{"o":521.4808942155,"h":522.5833382048,"l":514.5807511388,"c":516.387481441,"v":438146.3950587866,"t":1716868800}
+{"o":516.387481441,"h":520.4911217082,"l":515.0168376185,"c":520.1308161324,"v":363159.0159614558,"t":1716872400}
+{"o":520.1308161324,"h":521.6543901603,"l":517.6548248801,"c":519.8948075497,"v":325264.7462858079,"t":1716876000}
+{"o":519.8948075497,"h":520.7193334841,"l":516.7349265829,"c":518.0280749535,"v":332157.0188325117,"t":1716879600}
+{"o":518.0280749535,"h":523.9852281932,"l":517.2030642475,"c":522.7097649626,"v":461849.7012363618,"t":1716883200}
+{"o":522.7097649626,"h":524.5629437053,"l":520.8968369665,"c":523.3554616569,"v":417990.827382557,"t":1716886800}
+{"o":523.3554616569,"h":530.8381375037,"l":523.0214834577,"c":528.7325160749,"v":504771.3019811813,"t":1716890400}
+{"o":528.7325160749,"h":530.4067500433,"l":525.5606418011,"c":529.7638225616,"v":486866.689814307,"t":1716894000}
+{"o":529.7638225616,"h":535.8826112073,"l":528.2918256362,"c":533.9097793974,"v":541761.4298237904,"t":1716897600}
+{"o":533.9097793974,"h":539.9803391734,"l":528.1045030837,"c":529.1545007228,"v":787314.5328258504,"t":1716901200}
+{"o":529.1545007228,"h":536.5077040434,"l":521.318139383,"c":525.8311938763,"v":799108.8207008693,"t":1716904800}
+{"o":525.8311938763,"h":527.3828972373,"l":518.9030017726,"c":524.6501651418,"v":726830.8736425427,"t":1716908400}
+{"o":524.6501651418,"h":525.9012639702,"l":517.875301805,"c":520.2733853229,"v":614441.9829120445,"t":1716912000}
+{"o":520.2733853229,"h":523.4150126609,"l":519.1380602902,"c":520.5996446122,"v":517202.9580254268,"t":1716915600}
+{"o":520.5996446122,"h":523.92653933,"l":518.1397291003,"c":522.8322332473,"v":570069.8187788189,"t":1716919200}
+{"o":522.8322332473,"h":532.4860262363,"l":522.4613452372,"c":531.3468452802,"v":552263.9351882556,"t":1716922800}
+{"o":531.3468452802,"h":532.3220104544,"l":527.9348031832,"c":528.9690727276,"v":480031.9473064487,"t":1716926400}
+{"o":528.9690727276,"h":529.7532253692,"l":526.3149146884,"c":526.5357349914,"v":466444.8621646862,"t":1716930000}
+{"o":526.5357349914,"h":529.4628259768,"l":526.4398506823,"c":527.0657529664,"v":636626.9433093424,"t":1716933600}
+{"o":527.0657529664,"h":528.1520288684,"l":524.905570225,"c":526.0540400551,"v":494367.679787388,"t":1716937200}
+{"o":526.0540400551,"h":527.4073812989,"l":523.8786673027,"c":525.4128769808,"v":724745.8347194399,"t":1716940800}
+{"o":525.4128769808,"h":526.7207858038,"l":522.1937989512,"c":524.1160886983,"v":578953.1381059369,"t":1716944400}
+{"o":524.1160886983,"h":529.5276756109,"l":523.6390866155,"c":528.7878430962,"v":579668.906313007,"t":1716948000}
+{"o":528.7878430962,"h":537.9027568456,"l":528.7877148708,"c":537.186646132,"v":686058.3080379176,"t":1716951600}
+{"o":537.186646132,"h":539.3048664344,"l":535.3287926057,"c":536.5830066939,"v":570126.7865579466,"t":1716955200}
+{"o":536.5830066939,"h":536.6153590204,"l":534.0259800298,"c":536.1799378434,"v":478384.3623732379,"t":1716958800}
+{"o":536.1799378434,"h":541.9718054389,"l":535.6198805772,"c":539.653799638,"v":477165.1210577654,"t":1716962400}
+{"o":539.653799638,"h":540.2047725234,"l":532.62845345,"c":532.62845345,"v":540876.3881763527,"t":1716966000}
+{"o":532.62845345,"h":533.2319659782,"l":524.384211467,"c":526.9739081346,"v":588716.0706654944,"t":1716969600}
+{"o":526.9739081346,"h":529.1150123323,"l":522.5874940865,"c":526.6428754185,"v":465124.5464971043,"t":1716973200}
+{"o":526.6428754185,"h":530.7173245539,"l":525.580700866,"c":530.4419879505,"v":403271.0832375563,"t":1716976800}
+{"o":530.4419879505,"h":530.8031869497,"l":524.5340144351,"c":524.6934604051,"v":378567.7357695451,"t":1716980400}
+{"o":524.6934604051,"h":527.6026722817,"l":521.2780437794,"c":526.3535023064,"v":504363.8146249764,"t":1716984000}
+{"o":526.3535023064,"h":529.7304153146,"l":523.4012769093,"c":526.1187060988,"v":656077.7165502956,"t":1716987600}
+{"o":526.1187060988,"h":528.8831980282,"l":518.5616392359,"c":528.040429152,"v":683867.51810726,"t":1716991200}
+{"o":528.040429152,"h":529.5776359489,"l":524.7167252499,"c":525.7546333475,"v":542816.3179197045,"t":1716994800}
+{"o":525.7546333475,"h":535.5292714262,"l":522.639518791,"c":534.6644988215,"v":717032.637340873,"t":1716998400}
+{"o":534.6644988215,"h":534.9007248057,"l":527.2193250736,"c":530.8543545864,"v":661280.8442138484,"t":1717002000}
+{"o":530.8543545864,"h":533.2477659812,"l":525.5142945353,"c":528.4895626697,"v":585897.136549382,"t":1717005600}
+{"o":528.4895626697,"h":534.5156175116,"l":527.7714055588,"c":528.0426051649,"v":474921.676583337,"t":1717009200}
+{"o":528.0426051649,"h":529.0835783279,"l":525.7703305007,"c":526.9208894047,"v":464708.9788414778,"t":1717012800}
+{"o":526.9208894047,"h":529.470585257,"l":523.4366046496,"c":528.1135515888,"v":579621.7069885532,"t":1717016400}
+{"o":528.1135515888,"h":529.6608504345,"l":525.8740705651,"c":528.9683097767,"v":460477.3651413263,"t":1717020000}
+{"o":528.9683097767,"h":529.1968648931,"l":523.9029053928,"c":524.5665729755,"v":459946.7324209263,"t":1717023600}
+{"o":524.5665729755,"h":527.9089990881,"l":523.5086137165,"c":524.1929817158,"v":642228.2921264534,"t":1717027200}
+{"o":524.1929817158,"h":525.8088509647,"l":523.0592244923,"c":525.0061601417,"v":567268.8679397671,"t":1717030800}
+{"o":525.0061601417,"h":532.8490891878,"l":524.7583919632,"c":529.8419478125,"v":416028.1633942823,"t":1717034400}
+{"o":529.8419478125,"h":530.9229786808,"l":527.9542486123,"c":529.8220935545,"v":339013.6842303451,"t":1717038000}
+{"o":529.8220935545,"h":532.7091875538,"l":528.1034292701,"c":530.1910735168,"v":347220.1065239969,"t":1717041600}
+{"o":530.1910735168,"h":530.2155473745,"l":524.6598495475,"c":526.0015949589,"v":374382.6241597364,"t":1717045200}
+{"o":526.0015949589,"h":526.0055135808,"l":517.7372538222,"c":517.9768920969,"v":548315.2014698004,"t":1717048800}
+{"o":517.9768920969,"h":519.5513280229,"l":512.4309658504,"c":514.5484459772,"v":552030.1273639337,"t":1717052400}
+{"o":514.5484459772,"h":516.5856086013,"l":509.8632616451,"c":516.1413831418,"v":476385.3988829487,"t":1717056000}
+{"o":516.1413831418,"h":517.2083735652,"l":513.4734550094,"c":517.1812114778,"v":350535.6505337653,"t":1717059600}
+{"o":517.1812114778,"h":521.2520689629,"l":514.7029093203,"c":519.9183043581,"v":397870.8443032852,"t":1717063200}
+{"o":519.9183043581,"h":521.6571633308,"l":518.1647293726,"c":518.2997905399,"v":373766.4402412153,"t":1717066800}
+{"o":518.2997905399,"h":523.2626526558,"l":517.886056472,"c":522.5925328187,"v":402419.8087822672,"t":1717070400}
+{"o":522.5925328187,"h":526.3644489945,"l":521.0477937689,"c":524.4877587362,"v":506581.4239534184,"t":1717074000}
+{"o":524.4877587362,"h":529.2330114933,"l":524.1813152107,"c":524.1813152107,"v":499571.655607031,"t":1717077600}
+{"o":524.1813152107,"h":527.0491325843,"l":522.1915321621,"c":525.4836134967,"v":487096.1472631437,"t":1717081200}
+{"o":525.4836134967,"h":530.0957229216,"l":524.6700385052,"c":529.6325178559,"v":539754.3171135589,"t":1717084800}
+{"o":529.6325178559,"h":538.2520745429,"l":528.3673791091,"c":534.9222848749,"v":536636.1681515732,"t":1717088400}
+{"o":534.9222848749,"h":536.1154867128,"l":531.7039819163,"c":532.9525667424,"v":472059.3728005576,"t":1717092000}
+{"o":532.9525667424,"h":533.0280678276,"l":524.0153755585,"c":525.6065887406,"v":463154.999444203,"t":1717095600}
+{"o":525.6065887406,"h":525.6065887406,"l":518.6914456695,"c":522.0583240939,"v":551543.5011942424,"t":1717099200}
+{"o":522.0583240939,"h":522.4633881005,"l":517.2163632499,"c":520.5311522471,"v":688725.6760591296,"t":1717102800}
+{"o":520.5311522471,"h":521.6012821154,"l":519.102518115,"c":521.6012821154,"v":513619.4215890687,"t":1717106400}
+{"o":521.6012821154,"h":523.0522225857,"l":520.4919644325,"c":520.7242311286,"v":444941.3674398527,"t":1717110000}
+{"o":520.7242311286,"h":521.095303068,"l":516.6337424136,"c":519.5599651391,"v":433285.0906440957,"t":1717113600}
+{"o":519.5599651391,"h":522.5503669162,"l":518.4525437971,"c":518.5537251316,"v":354981.4369034944,"t":1717117200}
+{"o":518.5537251316,"h":522.6049560994,"l":518.5507089419,"c":521.1429722649,"v":333599.0021749467,"t":1717120800}
+{"o":521.1429722649,"h":522.5549516881,"l":520.4795672059,"c":521.9290458342,"v":299637.7372481023,"t":1717124400}
+{"o":521.9290458342,"h":523.1500788259,"l":520.7749577036,"c":521.3304054688,"v":319798.718380475,"t":1717128000}
+{"o":521.3304054688,"h":521.3364787451,"l":514.769702579,"c":517.7050956164,"v":377761.0561334004,"t":1717131600}
+{"o":517.7050956164,"h":520.1236566421,"l":516.6967113588,"c":517.7445329793,"v":283531.8795868108,"t":1717135200}
+{"o":517.7445329793,"h":520.1707350488,"l":517.5835717609,"c":519.708675563,"v":258240.3128705029,"t":1717138800}
+{"o":519.708675563,"h":522.0427428915,"l":519.4921308629,"c":521.1523378472,"v":268927.4861207698,"t":1717142400}
+{"o":521.1523378472,"h":521.5606511043,"l":518.19432957,"c":520.5784587302,"v":443222.7171733516,"t":1717146000}
+{"o":520.5784587302,"h":523.0603738407,"l":519.9600303759,"c":522.6743386629,"v":319674.3991582179,"t":1717149600}
+{"o":522.6743386629,"h":526.9643545176,"l":522.1874168332,"c":526.1798442513,"v":320850.1142117006,"t":1717153200}
+{"o":526.1798442513,"h":533.0317444602,"l":525.3983021402,"c":528.8732351983,"v":517505.0524229971,"t":1717156800}
+{"o":528.8732351983,"h":531.759105467,"l":521.8946179189,"c":522.308188796,"v":487930.1706213247,"t":1717160400}
+{"o":522.308188796,"h":522.308188796,"l":516.8407302305,"c":519.5943031799,"v":634313.0549206227,"t":1717164000}
+{"o":519.5943031799,"h":520.4371918176,"l":513.7127749188,"c":513.7519395912,"v":483517.6975166055,"t":1717167600}
+{"o":513.7519395912,"h":517.145686349,"l":511.1949538153,"c":516.7346678308,"v":588336.1059926741,"t":1717171200}
+{"o":516.7346678308,"h":518.1303663569,"l":515.6447254111,"c":517.7583986178,"v":392348.394815911,"t":1717174800}
+{"o":517.7583986178,"h":518.3622502901,"l":515.3292795162,"c":517.260218449,"v":341433.6502177633,"t":1717178400}
+{"o":517.260218449,"h":520.3449286266,"l":516.5154011651,"c":518.7535538106,"v":399747.0478593303,"t":1717182000}
+{"o":518.7535538106,"h":520.061590388,"l":517.5196896636,"c":519.4560515899,"v":416800.7516183474,"t":1717185600}
+{"o":519.4560515899,"h":520.6282976273,"l":518.7599676826,"c":518.9713337616,"v":402638.0078147276,"t":1717189200}
+{"o":518.9713337616,"h":519.7947538301,"l":517.9463350815,"c":518.2980556897,"v":317007.1512909143,"t":1717192800}
+{"o":518.2980556897,"h":518.4548234826,"l":514.7569415034,"c":516.2994095558,"v":388296.2799840823,"t":1717196400}
+{"o":516.2994095558,"h":520.9724974987,"l":516.2994095558,"c":520.2751802465,"v":379700.9160300826,"t":1717200000}
+{"o":520.2751802465,"h":521.0419725957,"l":518.5138645697,"c":520.0720904672,"v":341883.5457760004,"t":1717203600}
+{"o":520.0720904672,"h":522.559552817,"l":519.8252633178,"c":522.559552817,"v":316333.9339301481,"t":1717207200}
+{"o":522.559552817,"h":523.2259707394,"l":520.8003845442,"c":521.2330721633,"v":299235.5768574549,"t":1717210800}
+{"o":521.2330721633,"h":522.1715210046,"l":519.864593766,"c":521.848671981,"v":311489.5283976072,"t":1717214400}
+{"o":521.848671981,"h":521.9825832352,"l":520.0768505458,"c":521.0843133745,"v":313092.5579566528,"t":1717218000}
+{"o":521.0843133745,"h":521.4264701267,"l":520.3141330425,"c":521.1856821748,"v":292523.5580578779,"t":1717221600}
+{"o":521.1856821748,"h":521.4670822017,"l":519.2084296342,"c":520.1109696351,"v":299595.681308733,"t":1717225200}
+{"o":520.1109696351,"h":522.1231285313,"l":519.9498937769,"c":521.4726513359,"v":300160.9789945339,"t":1717228800}
+{"o":521.4726513359,"h":521.9235457844,"l":520.4437539194,"c":520.6157355437,"v":273210.8442297212,"t":1717232400}
+{"o":520.6157355437,"h":521.4199742522,"l":519.6912489934,"c":519.700615157,"v":244550.634710077,"t":1717236000}
+{"o":519.700615157,"h":520.6331752746,"l":519.3217490767,"c":520.6078940964,"v":268823.7911723626,"t":1717239600}
+{"o":520.6078940964,"h":521.8594883577,"l":520.092724756,"c":520.2427742146,"v":245933.9192164887,"t":1717243200}
+{"o":520.2427742146,"h":521.8506132378,"l":520.1619087911,"c":521.2546150785,"v":324093.2965878564,"t":1717246800}
+{"o":521.2546150785,"h":522.8461457355,"l":520.7675544285,"c":522.2367578309,"v":519405.0005172889,"t":1717250400}
+{"o":522.2367578309,"h":523.730943617,"l":521.7045009179,"c":521.7045009179,"v":405388.5566629814,"t":1717254000}
+{"o":521.7045009179,"h":522.3221067548,"l":520.4849870596,"c":521.2575088034,"v":374247.0382224679,"t":1717257600}
+{"o":521.2575088034,"h":522.2083187623,"l":520.4390287039,"c":522.1314672377,"v":391403.6952867469,"t":1717261200}
+{"o":522.1314672377,"h":522.4099630647,"l":520.956976285,"c":521.8542307824,"v":389064.405875512,"t":1717264800}
+{"o":521.8542307824,"h":522.6403693687,"l":521.1431295618,"c":522.0947526064,"v":469799.3521991915,"t":1717268400}
+{"o":522.0947526064,"h":523.1459074295,"l":521.1970760208,"c":521.8158309547,"v":426843.9863103579,"t":1717272000}
+{"o":521.8158309547,"h":521.9454458932,"l":520.2042678276,"c":520.6945881917,"v":441371.3228989667,"t":1717275600}
+{"o":520.6945881917,"h":521.4907922428,"l":519.6087374472,"c":519.9666497632,"v":401930.8881886487,"t":1717279200}
+{"o":519.9666497632,"h":520.5229154559,"l":516.5706588113,"c":518.0722349916,"v":416759.4533875772,"t":1717282800}
+{"o":518.0722349916,"h":520.3922132005,"l":517.4370987877,"c":519.9757880164,"v":333194.0541607232,"t":1717286400}
+{"o":519.9757880164,"h":521.1487629978,"l":518.8396914504,"c":518.9955687555,"v":426618.5365620387,"t":1717290000}
+{"o":518.9955687555,"h":520.0081617158,"l":516.0242749041,"c":517.0391026238,"v":467145.9670046358,"t":1717293600}
+{"o":517.0391026238,"h":518.5475310521,"l":516.6132509531,"c":518.2057979675,"v":399208.4091696605,"t":1717297200}
+{"o":518.2057979675,"h":518.5457206727,"l":516.8966896203,"c":517.3189075789,"v":344714.2184453392,"t":1717300800}
+{"o":517.3189075789,"h":518.4428277392,"l":517.3189075789,"c":517.8130894211,"v":283611.6201311241,"t":1717304400}
+{"o":517.8130894211,"h":519.4720674282,"l":517.737862804,"c":518.4021233223,"v":291298.6492993078,"t":1717308000}
+{"o":518.4021233223,"h":518.7044938954,"l":514.3553217997,"c":514.6225924781,"v":323597.5054657824,"t":1717311600}
+{"o":514.6225924781,"h":516.2634080549,"l":514.2751206537,"c":515.2653196179,"v":249761.2970018518,"t":1717315200}
+{"o":515.2653196179,"h":515.8335079175,"l":511.9770805607,"c":513.2998481919,"v":315851.52344294,"t":1717318800}
+{"o":513.2998481919,"h":513.699405564,"l":511.2273214366,"c":513.3515432324,"v":258167.129785316,"t":1717322400}
+{"o":513.3515432324,"h":518.3687625851,"l":511.9806848291,"c":517.9828307404,"v":307612.9173192701,"t":1717326000}
+{"o":517.9828307404,"h":518.6212060172,"l":514.3585725407,"c":514.6444150724,"v":307156.9753788867,"t":1717329600}
+{"o":514.6444150724,"h":517.4742789332,"l":513.3791985426,"c":516.6223703662,"v":300100.8353424394,"t":1717333200}
+{"o":516.6223703662,"h":517.5393574369,"l":513.9048611156,"c":516.52756757,"v":434316.9496748771,"t":1717336800}
+{"o":516.52756757,"h":516.5935472745,"l":514.0572382614,"c":515.1790602354,"v":505215.0257516516,"t":1717340400}
+{"o":515.1790602354,"h":515.6338307754,"l":511.5283453502,"c":512.9752248605,"v":452344.6610434594,"t":1717344000}
+{"o":512.9752248605,"h":512.9994738159,"l":506.0150342728,"c":506.0150342728,"v":470888.4794855536,"t":1717347600}
+{"o":506.0150342728,"h":509.4556366924,"l":503.0504259567,"c":508.5597677367,"v":541097.5184860176,"t":1717351200}
+{"o":508.5597677367,"h":509.4714579978,"l":505.8312544909,"c":508.9575583487,"v":425511.2331402377,"t":1717354800}
+{"o":508.9575583487,"h":509.1744320615,"l":504.1581385914,"c":508.9699603495,"v":427249.8397509778,"t":1717358400}
+{"o":508.9699603495,"h":509.5301531184,"l":507.2343783102,"c":507.2343783102,"v":599897.2490057164,"t":1717362000}
+{"o":507.2343783102,"h":510.1037050293,"l":506.8286054662,"c":509.3606719264,"v":410476.374473982,"t":1717365600}
+{"o":509.3606719264,"h":510.5059453479,"l":508.8253802112,"c":508.8253802112,"v":348847.4902370573,"t":1717369200}
+{"o":508.8253802112,"h":509.9218998337,"l":504.3165961595,"c":506.7476740186,"v":767653.3715931363,"t":1717372800}
+{"o":506.7476740186,"h":514.2914408072,"l":506.5907753094,"c":513.2959392107,"v":690241.7082569071,"t":1717376400}
+{"o":513.2959392107,"h":515.2042119961,"l":511.1339226635,"c":511.7971274584,"v":442529.0861215239,"t":1717380000}
+{"o":511.7971274584,"h":512.1804830092,"l":508.7270208092,"c":510.616873405,"v":415105.627191045,"t":1717383600}
+{"o":510.616873405,"h":512.0245560817,"l":507.6469775041,"c":510.8032827789,"v":456775.9731995396,"t":1717387200}
+{"o":510.8032827789,"h":515.2700581316,"l":510.7798880609,"c":513.5602509951,"v":437125.5161000013,"t":1717390800}
+{"o":513.5602509951,"h":517.0185934817,"l":512.5737373838,"c":516.0674591016,"v":429066.9935292059,"t":1717394400}
+{"o":516.0674591016,"h":517.1731522004,"l":513.5962983147,"c":515.8165899856,"v":393245.1740097224,"t":1717398000}
+{"o":515.8165899856,"h":520.7575874944,"l":515.3785362109,"c":517.1499071783,"v":431340.5256820207,"t":1717401600}
+{"o":517.1499071783,"h":517.4715536899,"l":514.0989216983,"c":515.3179788616,"v":340037.3250447389,"t":1717405200}
+{"o":515.3179788616,"h":517.4230299027,"l":513.9588626949,"c":514.391332143,"v":373070.1952257201,"t":1717408800}
+{"o":514.391332143,"h":516.2128562739,"l":513.3886759948,"c":514.0961175269,"v":371553.3883444267,"t":1717412400}
+{"o":514.0961175269,"h":520.0662149333,"l":514.0961175269,"c":519.9229309829,"v":436518.6259663201,"t":1717416000}
+{"o":519.9229309829,"h":521.8958243797,"l":518.4406597623,"c":518.7690413361,"v":571068.6343963665,"t":1717419600}
+{"o":518.7690413361,"h":519.9844835702,"l":508.7607718516,"c":509.8705544411,"v":690643.6352480756,"t":1717423200}
+{"o":509.8705544411,"h":515.535316543,"l":509.584492788,"c":514.0863104832,"v":637487.5190998313,"t":1717426800}
+{"o":514.0863104832,"h":514.5135576473,"l":510.4499347919,"c":512.3808791628,"v":492997.0549781322,"t":1717430400}
+{"o":512.3808791628,"h":517.5512014108,"l":510.8111478004,"c":515.616473202,"v":514183.4278307747,"t":1717434000}
+{"o":515.616473202,"h":518.4169667418,"l":514.676581791,"c":518.3447454082,"v":447822.0723426009,"t":1717437600}
+{"o":518.3447454082,"h":520.8610394711,"l":517.2131583148,"c":520.8610394711,"v":517487.6531235682,"t":1717441200}
+{"o":472.2331061724,"h":477.8267766306,"l":463.0498637314,"c":472.2331061724,"v":576831.4452435754,"t":1710244800}
+{"o":472.2331061724,"h":473.9935441425,"l":465.9854655085,"c":469.0264146781,"v":585215.9898516474,"t":1710248400}
+{"o":469.0264146781,"h":474.1394769433,"l":461.7548658154,"c":465.1907859272,"v":711903.8501160954,"t":1710252000}
+{"o":465.1907859272,"h":473.8830725307,"l":459.8031391146,"c":468.9304021134,"v":808291.7255525037,"t":1710255600}
+{"o":468.9304021134,"h":470.9336691781,"l":454.5550124632,"c":456.4720662862,"v":894796.4497715706,"t":1710259200}
+{"o":456.4720662862,"h":469.3504853459,"l":339.1022283614,"c":459.9227003832,"v":1311738.036547024,"t":1710262800}
+{"o":459.9227003832,"h":469.8697571735,"l":458.6771914414,"c":466.2351880205,"v":587396.0187453832,"t":1710266400}
+{"o":466.2351880205,"h":468.5361277137,"l":447.649841387,"c":468.0841268455,"v":463689.6904060871,"t":1710270000}
+{"o":468.0841268455,"h":468.1750308998,"l":461.0026103928,"c":463.0413621722,"v":667559.618862602,"t":1710273600}
+{"o":463.0413621722,"h":463.8838987733,"l":458.9545968722,"c":460.3293520699,"v":480155.9150995055,"t":1710277200}
+{"o":460.3293520699,"h":464.0404685386,"l":458.7926391909,"c":463.0272327721,"v":433795.7917132039,"t":1710280800}
+{"o":463.0272327721,"h":471.9628162186,"l":461.5202087201,"c":471.4699501644,"v":437282.6539389849,"t":1710284400}
+{"o":471.4699501644,"h":473.1901363868,"l":466.4310098278,"c":466.8616635481,"v":490010.8515577398,"t":1710288000}
+{"o":466.8616635481,"h":471.2447592273,"l":461.6855674525,"c":469.2834699892,"v":552198.3318538432,"t":1710291600}
+{"o":469.2834699892,"h":470.0102507379,"l":466.0919999687,"c":467.791618244,"v":357506.2448080452,"t":1710295200}
+{"o":467.791618244,"h":468.6586377812,"l":464.3232644426,"c":466.0742002136,"v":356321.7499047002,"t":1710298800}
+{"o":466.0742002136,"h":469.194158384,"l":464.2643271291,"c":468.1570005781,"v":338411.2143263583,"t":1710302400}
+{"o":468.1570005781,"h":477.7295101666,"l":466.2835200064,"c":473.4769069559,"v":575339.2269290753,"t":1710306000}
+{"o":473.4769069559,"h":477.358510614,"l":472.7233645065,"c":476.0107113536,"v":268233.2712793064,"t":1710309600}
+{"o":476.0107113536,"h":477.3904543105,"l":469.3384236485,"c":470.781552945,"v":343992.9368358728,"t":1710313200}
+{"o":470.781552945,"h":478.0791162539,"l":469.9037737197,"c":475.7037358297,"v":370096.3206471722,"t":1710316800}
+{"o":475.7037358297,"h":477.922860162,"l":473.064055499,"c":474.7742528165,"v":295902.7739445415,"t":1710320400}
+{"o":474.7742528165,"h":476.9009769497,"l":471.8743430028,"c":476.670368528,"v":324416.8039224151,"t":1710324000}
+{"o":476.670368528,"h":482.9727743722,"l":474.6084635073,"c":480.135651271,"v":346400.3957249392,"t":1710327600}
+{"o":480.135651271,"h":489.8393479586,"l":474.9777107594,"c":477.235408383,"v":444178.9061251834,"t":1710331200}
+{"o":477.235408383,"h":480.1211464727,"l":468.443519048,"c":472.2674626816,"v":520815.1772395439,"t":1710334800}
+{"o":472.2674626816,"h":484.7735132934,"l":471.421558595,"c":484.3450281585,"v":567139.1723865643,"t":1710338400}
+{"o":484.3450281585,"h":498.1627956924,"l":481.156960989,"c":491.1194075752,"v":795906.7907654608,"t":1710342000}
+{"o":491.1194075752,"h":494.404222141,"l":480.1303270001,"c":493.929797946,"v":745094.4603243,"t":1710345600}
+{"o":493.929797946,"h":498.6626752396,"l":491.5233397046,"c":497.0598833384,"v":679688.7543085123,"t":1710349200}
+{"o":497.0598833384,"h":505.7504382878,"l":495.1579979376,"c":503.4830125886,"v":636650.7291766945,"t":1710352800}
+{"o":503.4830125886,"h":505.5560405221,"l":498.2035040459,"c":502.9943508182,"v":523182.3048665748,"t":1710356400}
+{"o":502.9943508182,"h":506.2261313544,"l":486.4353519054,"c":498.9433965662,"v":515883.0131310647,"t":1710360000}
+{"o":498.9433965662,"h":526.4664733668,"l":497.8364058734,"c":515.971353269,"v":687667.6542300456,"t":1710363600}
+{"o":515.971353269,"h":517.4423665783,"l":498.2203082873,"c":510.2404116801,"v":690764.6221530021,"t":1710367200}
+{"o":510.2404116801,"h":516.7034469172,"l":508.3055379724,"c":511.5231304638,"v":511260.9756710138,"t":1710370800}
+{"o":511.5231304638,"h":528.7993793497,"l":508.8501737578,"c":523.8531067875,"v":658453.1287319491,"t":1710374400}
+{"o":523.8531067875,"h":527.2370195314,"l":512.0709399718,"c":519.676759745,"v":653943.7588887117,"t":1710378000}
+{"o":519.676759745,"h":525.7878772944,"l":481.0402996791,"c":517.5734462479,"v":629596.5419333003,"t":1710381600}
+{"o":517.5734462479,"h":525.9234895988,"l":514.3774412324,"c":523.2432835697,"v":605251.711557645,"t":1710385200}
+{"o":523.2432835697,"h":523.2432835697,"l":517.7689808183,"c":519.76096526,"v":484141.3927305382,"t":1710388800}
+{"o":519.76096526,"h":526.6698922859,"l":515.9579511058,"c":520.5862479349,"v":513217.9880899508,"t":1710392400}
+{"o":520.5862479349,"h":531.9054202257,"l":519.2058752738,"c":527.9162692278,"v":527958.7071710653,"t":1710396000}
+{"o":527.9162692278,"h":530.6518487147,"l":520.4838426814,"c":525.6625389228,"v":509588.1959115748,"t":1710399600}
+{"o":525.6625389228,"h":528.9304224552,"l":524.6964340948,"c":528.3938865805,"v":518407.2566206808,"t":1710403200}
+{"o":528.3938865805,"h":546.2157693363,"l":527.345373314,"c":537.9062057936,"v":677946.8436213429,"t":1710406800}
+{"o":537.9062057936,"h":544.3649470394,"l":515.7641469175,"c":540.5032048964,"v":740483.6547850412,"t":1710410400}
+{"o":540.5032048964,"h":541.758185775,"l":525.9512392269,"c":540.4496673832,"v":670932.0269080495,"t":1710414000}
+{"o":540.4496673832,"h":542.6901657248,"l":528.9369794635,"c":537.4536895976,"v":623651.3904310714,"t":1710417600}
+{"o":537.4536895976,"h":538.9710992672,"l":500.3206724368,"c":518.9773961916,"v":923608.6340091126,"t":1710421200}
+{"o":518.9773961916,"h":534.0052962735,"l":516.8845307154,"c":526.0597659788,"v":942148.8872367739,"t":1710424800}
+{"o":526.0597659788,"h":536.5949052683,"l":514.5240382954,"c":522.2977718548,"v":1115801.2472163432,"t":1710428400}
+{"o":522.2977718548,"h":538.4462769781,"l":511.4466927453,"c":528.803065129,"v":1086616.4173447411,"t":1710432000}
+{"o":528.803065129,"h":534.6900584027,"l":522.5426291132,"c":523.2164959701,"v":796983.8786758976,"t":1710435600}
+{"o":523.2164959701,"h":524.4317878443,"l":505.5987066754,"c":514.5552503123,"v":836894.8168180292,"t":1710439200}
+{"o":514.5552503123,"h":522.4213463461,"l":497.0374346429,"c":506.0988768139,"v":1159190.3490875922,"t":1710442800}
+{"o":506.0988768139,"h":527.5102359895,"l":505.4706560702,"c":524.8653541688,"v":731077.5022154675,"t":1710446400}
+{"o":524.8653541688,"h":530.3104874029,"l":522.2167766455,"c":527.0257825258,"v":572212.2952224625,"t":1710450000}
+{"o":527.0257825258,"h":542.0409325828,"l":527.0096276141,"c":538.425766368,"v":722860.4354238115,"t":1710453600}
+{"o":538.425766368,"h":556.1499010525,"l":537.9376174651,"c":549.0222601607,"v":678287.3176929227,"t":1710457200}
+{"o":549.0222601607,"h":560.4993022272,"l":549.0222601607,"c":560.4993022272,"v":750346.2511375337,"t":1710460800}
+{"o":560.4993022272,"h":577.4710324016,"l":560.4993022272,"c":573.3209450393,"v":947727.0353153372,"t":1710464400}
+{"o":573.3209450393,"h":578.7229811062,"l":547.8671124804,"c":559.6176962043,"v":1235718.7734081619,"t":1710468000}
+{"o":559.6176962043,"h":567.7597566401,"l":532.2392564679,"c":548.9095377119,"v":1555558.949822363,"t":1710471600}
+{"o":548.9095377119,"h":559.7500583214,"l":536.8414515834,"c":540.5544024357,"v":1234046.6366234801,"t":1710475200}
+{"o":540.5544024357,"h":557.5113679533,"l":538.8553872375,"c":543.3721523378,"v":1062481.2092934276,"t":1710478800}
+{"o":543.3721523378,"h":567.2204311329,"l":540.4812442521,"c":559.0890917948,"v":1063076.5206620323,"t":1710482400}
+{"o":559.0890917948,"h":560.4815994996,"l":539.5405040999,"c":549.0260204183,"v":782077.3198151514,"t":1710486000}
+{"o":549.0260204183,"h":552.4916069293,"l":521.2771809136,"c":521.7825190938,"v":1282539.6801984503,"t":1710489600}
+{"o":521.7825190938,"h":542.919607464,"l":513.6629107574,"c":540.1938765494,"v":1661394.2274254053,"t":1710493200}
+{"o":540.1938765494,"h":540.1938765494,"l":529.0229208553,"c":530.0862158999,"v":1023700.1454514032,"t":1710496800}
+{"o":530.0862158999,"h":532.5000475059,"l":517.9949393498,"c":529.7486144383,"v":1015091.9113312308,"t":1710500400}
+{"o":529.7486144383,"h":540.4960071012,"l":524.6225485947,"c":536.8912354566,"v":1076331.7205563788,"t":1710504000}
+{"o":536.8912354566,"h":574.8521913491,"l":535.5260478422,"c":568.0885951556,"v":1263109.4234717391,"t":1710507600}
+{"o":568.0885951556,"h":571.8822790778,"l":557.4986355143,"c":568.612166396,"v":1239439.4516119978,"t":1710511200}
+{"o":568.612166396,"h":576.5460799204,"l":556.8999201982,"c":567.0693037284,"v":1441675.4993229024,"t":1710514800}
+{"o":567.0693037284,"h":573.6908774276,"l":555.9917760347,"c":565.6311269536,"v":1434364.1502245907,"t":1710518400}
+{"o":565.6311269536,"h":570.8891146263,"l":559.3262559085,"c":565.7718155954,"v":966830.1726899781,"t":1710522000}
+{"o":565.7718155954,"h":586.9840829388,"l":562.7231859288,"c":582.9693627138,"v":1064248.1377553514,"t":1710525600}
+{"o":582.9693627138,"h":589.695461688,"l":568.2165399895,"c":571.0034387595,"v":1089933.2709853114,"t":1710529200}
+{"o":571.0034387595,"h":572.3014562811,"l":547.0933225254,"c":551.59907632,"v":1187167.1266332027,"t":1710532800}
+{"o":551.59907632,"h":560.5498444112,"l":549.6883490865,"c":559.2361672846,"v":682832.7330347263,"t":1710536400}
+{"o":559.2361672846,"h":574.3264124035,"l":557.0889064302,"c":574.3264124035,"v":658036.3233385812,"t":1710540000}
+{"o":574.3264124035,"h":578.8547199565,"l":567.6604833578,"c":573.3847155483,"v":793198.3836350087,"t":1710543600}
+{"o":573.3847155483,"h":575.9158406031,"l":563.0345200862,"c":565.3939791417,"v":756328.9526505619,"t":1710547200}
+{"o":565.3939791417,"h":582.1161483269,"l":563.232225914,"c":577.41129881,"v":865407.3192427534,"t":1710550800}
+{"o":577.41129881,"h":581.5178225827,"l":572.3110104576,"c":580.9427785215,"v":838872.4948848005,"t":1710554400}
+{"o":580.9427785215,"h":590.0925747311,"l":578.4181514297,"c":585.5140523908,"v":1120986.4416221743,"t":1710558000}
+{"o":585.5140523908,"h":593.0081635365,"l":581.1522256736,"c":586.6977991874,"v":1041493.5013303141,"t":1710561600}
+{"o":586.6977991874,"h":601.9998963147,"l":578.4136823034,"c":599.7611349872,"v":1351933.7329305103,"t":1710565200}
+{"o":599.7611349872,"h":600.1627473948,"l":588.696147772,"c":592.7541711526,"v":959295.5506303959,"t":1710568800}
+{"o":592.7541711526,"h":604.4330095339,"l":591.1927805541,"c":602.0786024397,"v":1026620.6261418845,"t":1710572400}
+{"o":602.0786024397,"h":605.9079687016,"l":597.2969996043,"c":598.4652600386,"v":712614.4777704858,"t":1710576000}
+{"o":598.4652600386,"h":607.6671915227,"l":597.4160812526,"c":605.9539609285,"v":1072791.4804636911,"t":1710579600}
+{"o":605.9539609285,"h":618.0104966892,"l":602.846480668,"c":610.9373740876,"v":1254375.4837577387,"t":1710583200}
+{"o":610.9373740876,"h":615.6789729287,"l":592.3838777716,"c":601.572308057,"v":1516020.0318176763,"t":1710586800}
+{"o":601.572308057,"h":607.4541186754,"l":586.6048557464,"c":595.7582275799,"v":1464470.777413466,"t":1710590400}
+{"o":595.7582275799,"h":604.3465083527,"l":589.3687179162,"c":589.5776147404,"v":1204559.2236896909,"t":1710594000}
+{"o":589.5776147404,"h":596.9138763975,"l":586.6106094001,"c":595.0250434637,"v":1286319.857225846,"t":1710597600}
+{"o":595.0250434637,"h":611.7445821386,"l":590.1388271741,"c":608.8945015197,"v":1188344.6121583204,"t":1710601200}
+{"o":608.8945015197,"h":610.3881106127,"l":596.734712556,"c":601.6874590041,"v":1290178.2944459256,"t":1710604800}
+{"o":601.6874590041,"h":603.5806839411,"l":575.229885809,"c":587.5984608564,"v":1527790.3718531013,"t":1710608400}
+{"o":587.5984608564,"h":590.9680516341,"l":554.9823234192,"c":570.7590921958,"v":1666440.4399746852,"t":1710612000}
+{"o":570.7590921958,"h":580.8285541969,"l":557.4309271955,"c":561.5149314158,"v":1057492.0411915472,"t":1710615600}
+{"o":561.5149314158,"h":579.9182110869,"l":552.9797774048,"c":570.7630699367,"v":906296.813194226,"t":1710619200}
+{"o":570.7630699367,"h":575.5990559496,"l":551.0406090085,"c":562.7997962674,"v":993699.0925024832,"t":1710622800}
+{"o":562.7997962674,"h":573.4365399213,"l":545.000797663,"c":564.7467439235,"v":874612.3985286055,"t":1710626400}
+{"o":564.7467439235,"h":574.4717849765,"l":552.5869323873,"c":568.0740797794,"v":1159998.7584841934,"t":1710630000}
+{"o":568.0740797794,"h":591.1091919961,"l":566.8494163718,"c":568.8242158591,"v":991775.4983417386,"t":1710633600}
+{"o":568.8242158591,"h":583.2032631309,"l":568.6316653014,"c":582.9405504237,"v":720744.0128839369,"t":1710637200}
+{"o":582.9405504237,"h":587.0235146263,"l":574.3544572176,"c":584.9650636609,"v":786132.5688652333,"t":1710640800}
+{"o":584.9650636609,"h":586.1851134142,"l":573.6194965038,"c":581.7639783271,"v":901127.640598295,"t":1710644400}
+{"o":581.7639783271,"h":583.0406886324,"l":569.9981609455,"c":573.8028090491,"v":984940.7523112305,"t":1710648000}
+{"o":573.8028090491,"h":586.9798994724,"l":570.5310197261,"c":586.0979808106,"v":1345594.5233993202,"t":1710651600}
+{"o":586.0979808106,"h":593.3275052319,"l":570.6662169859,"c":571.1668260762,"v":1801971.3644683107,"t":1710655200}
+{"o":571.1668260762,"h":575.1434544123,"l":557.1249795942,"c":567.5652436668,"v":1805657.1571022091,"t":1710658800}
+{"o":567.5652436668,"h":585.9909589493,"l":560.7107306409,"c":581.8438554539,"v":1228661.1813016022,"t":1710662400}
+{"o":581.8438554539,"h":585.5948767588,"l":576.5563286313,"c":579.4627872291,"v":909777.918145014,"t":1710666000}
+{"o":579.4627872291,"h":605.4249211796,"l":579.4140051783,"c":602.4050684807,"v":962500.706418558,"t":1710669600}
+{"o":602.4050684807,"h":604.3453095975,"l":596.407041303,"c":598.0739794812,"v":870649.0126360357,"t":1710673200}
+{"o":598.0739794812,"h":610.0457991077,"l":587.7182209023,"c":591.5854911988,"v":1261674.9492819633,"t":1710676800}
+{"o":591.5854911988,"h":602.5141927767,"l":589.6995007445,"c":602.1774255062,"v":981556.9286590923,"t":1710680400}
+{"o":602.1774255062,"h":602.4075486739,"l":593.9278337298,"c":600.3470605804,"v":898104.6493982773,"t":1710684000}
+{"o":600.3470605804,"h":611.4781658358,"l":594.5200191443,"c":610.1849722254,"v":839305.2712214023,"t":1710687600}
+{"o":610.1849722254,"h":612.1928931761,"l":598.6894731638,"c":602.6080552345,"v":768975.6131966382,"t":1710691200}
+{"o":602.6080552345,"h":611.5595805746,"l":600.1318099847,"c":611.0293475628,"v":692371.5649790858,"t":1710694800}
+{"o":611.0293475628,"h":618.2919341564,"l":605.6901852813,"c":608.7765457862,"v":812166.5985191189,"t":1710698400}
+{"o":608.7765457862,"h":613.8560736099,"l":607.1678372398,"c":610.8873067405,"v":601916.4549758784,"t":1710702000}
+{"o":610.8873067405,"h":617.7441947035,"l":608.3264690964,"c":614.0564755179,"v":668063.1550127338,"t":1710705600}
+{"o":614.0564755179,"h":618.902061664,"l":611.8403881143,"c":613.7483241982,"v":609476.3294992066,"t":1710709200}
+{"o":613.7483241982,"h":637.2615020994,"l":611.7994559192,"c":626.5839069769,"v":816189.8079290998,"t":1710712800}
+{"o":626.5839069769,"h":635.2092869965,"l":618.5332783647,"c":629.0276270213,"v":1073172.8427689029,"t":1710716400}
+{"o":629.0276270213,"h":629.7704321593,"l":604.7799590166,"c":610.9949692939,"v":789788.1639312732,"t":1710720000}
+{"o":610.9949692939,"h":624.0432756429,"l":604.4771054427,"c":620.8817281582,"v":712322.3843982281,"t":1710723600}
+{"o":620.8817281582,"h":636.4626645941,"l":618.2717606179,"c":632.9042188519,"v":650388.5291081815,"t":1710727200}
+{"o":632.9042188519,"h":640.8908771546,"l":630.1482779394,"c":635.4553071022,"v":796900.0810189919,"t":1710730800}
+{"o":635.4553071022,"h":639.2558188614,"l":626.2524086886,"c":633.3650490244,"v":721043.1352079588,"t":1710734400}
+{"o":633.3650490244,"h":638.4493267939,"l":629.1222869775,"c":634.7446439049,"v":679368.6329557714,"t":1710738000}
+{"o":634.7446439049,"h":637.3045248157,"l":627.1868463702,"c":628.0372576505,"v":553093.5556524626,"t":1710741600}
+{"o":628.0372576505,"h":635.8596776377,"l":616.6047343882,"c":633.4239524588,"v":1387473.1868946529,"t":1710745200}
+{"o":633.4239524588,"h":635.6422101606,"l":619.3902137058,"c":632.5693167725,"v":2462795.5334035805,"t":1710748800}
+{"o":632.5693167725,"h":649.0573607581,"l":624.0296123154,"c":646.0463720097,"v":2974229.0219793753,"t":1710752400}
+{"o":646.0463720097,"h":660.864074264,"l":644.2807073872,"c":651.3343958261,"v":3669253.7085433099,"t":1710756000}
+{"o":651.3343958261,"h":652.7178136463,"l":640.6162276033,"c":649.6044782647,"v":2479465.568923383,"t":1710759600}
+{"o":649.6044782647,"h":652.2530992351,"l":640.9235051272,"c":651.2516982605,"v":1764218.4759631867,"t":1710763200}
+{"o":651.2516982605,"h":658.8754696444,"l":629.0920730454,"c":638.8249335673,"v":1833384.7410095187,"t":1710766800}
+{"o":638.8249335673,"h":675.1878233648,"l":618.7886483603,"c":626.0130199499,"v":1573011.7073878238,"t":1710770400}
+{"o":626.0130199499,"h":635.9861898213,"l":588.184643048,"c":635.3116220473,"v":1325990.7262531882,"t":1710774000}
+{"o":635.3116220473,"h":707.6870964445,"l":610.1461646299,"c":622.1760812668,"v":1403785.0268847116,"t":1710777600}
+{"o":622.1760812668,"h":631.1805278864,"l":609.683735846,"c":616.7184871844,"v":1418415.627074166,"t":1710781200}
+{"o":616.7184871844,"h":624.5496139771,"l":613.6044516716,"c":621.2816373608,"v":852048.6275664879,"t":1710784800}
+{"o":621.2816373608,"h":627.9569745689,"l":615.5947378433,"c":618.5015160492,"v":711070.3127070972,"t":1710788400}
+{"o":618.5015160492,"h":630.8996076767,"l":618.5015160492,"c":624.8002222657,"v":642338.8635003632,"t":1710792000}
+{"o":624.8002222657,"h":639.0419813183,"l":622.6053347315,"c":629.4409500557,"v":786127.9845504642,"t":1710795600}
+{"o":629.4409500557,"h":632.9578854555,"l":613.9170563788,"c":617.7915546431,"v":1366820.6260094563,"t":1710799200}
+{"o":617.7915546431,"h":623.6913270965,"l":608.9673756873,"c":611.3763685925,"v":1126042.7845711182,"t":1710802800}
+{"o":611.3763685925,"h":621.9721333747,"l":601.6332405357,"c":604.7689868354,"v":1528959.5097281646,"t":1710806400}
+{"o":604.7689868354,"h":606.7788097796,"l":575.7938059416,"c":586.1437489112,"v":2070014.4052499866,"t":1710810000}
+{"o":586.1437489112,"h":596.1344996618,"l":566.9866629733,"c":572.6868032162,"v":1313385.5681587197,"t":1710813600}
+{"o":572.6868032162,"h":580.7825774993,"l":558.3209103448,"c":575.2131707683,"v":1253867.5274014361,"t":1710817200}
+{"o":575.2131707683,"h":594.7290520449,"l":572.5332778436,"c":582.1524458483,"v":1929075.9734468099,"t":1710820800}
+{"o":582.1524458483,"h":589.8136554449,"l":570.9848178069,"c":578.786680998,"v":2283445.2220813427,"t":1710824400}
+{"o":578.786680998,"h":587.2625030564,"l":563.1535212593,"c":574.3199574557,"v":1406898.6414693482,"t":1710828000}
+{"o":574.3199574557,"h":583.4872189303,"l":557.2228308516,"c":580.5664078019,"v":1567829.3909320389,"t":1710831600}
+{"o":580.5664078019,"h":581.4370385591,"l":533.103518122,"c":548.4096483335,"v":1353468.0081256733,"t":1710835200}
+{"o":548.4096483335,"h":563.1678910374,"l":534.1775035827,"c":559.4487120804,"v":1317696.0389970355,"t":1710838800}
+{"o":559.4487120804,"h":560.6616152535,"l":537.8642629674,"c":547.5930925522,"v":995781.1085462508,"t":1710842400}
+{"o":547.5930925522,"h":558.2340851501,"l":530.2415589502,"c":554.7161567923,"v":1237519.6412636382,"t":1710846000}
+{"o":554.7161567923,"h":589.7547667234,"l":552.6552919523,"c":571.2954034892,"v":1210239.7661357392,"t":1710849600}
+{"o":571.2954034892,"h":573.7346632131,"l":560.3137594771,"c":566.4064642191,"v":917942.3820741206,"t":1710853200}
+{"o":566.4064642191,"h":567.1621078404,"l":551.9832440789,"c":559.0544921664,"v":845336.1690586904,"t":1710856800}
+{"o":559.0544921664,"h":575.7680408495,"l":545.13393802,"c":570.5244299343,"v":1034016.498378701,"t":1710860400}
+{"o":570.5244299343,"h":581.0979729309,"l":566.036231002,"c":574.1970758634,"v":1154417.7925811517,"t":1710864000}
+{"o":574.1970758634,"h":582.4278561109,"l":567.4213215922,"c":572.241906488,"v":954030.1212898537,"t":1710867600}
+{"o":572.241906488,"h":573.2139750146,"l":559.8003539708,"c":565.9078278603,"v":653937.9874887414,"t":1710871200}
+{"o":565.9078278603,"h":575.861790014,"l":561.6488922739,"c":566.7651173397,"v":725209.1584181702,"t":1710874800}
+{"o":566.7651173397,"h":569.1987002014,"l":541.7179011986,"c":546.1939914096,"v":899256.1277369519,"t":1710878400}
+{"o":546.1939914096,"h":548.2854269942,"l":532.052851619,"c":539.3749846097,"v":747858.9533629199,"t":1710882000}
+{"o":539.3749846097,"h":541.1525447202,"l":511.5885163391,"c":528.1200102816,"v":1598058.2464201266,"t":1710885600}
+{"o":528.1200102816,"h":536.481621708,"l":508.3982172269,"c":529.8919283592,"v":1241209.4523673123,"t":1710889200}
+{"o":529.8919283592,"h":550.7933932737,"l":529.0320009993,"c":549.3826744137,"v":1185689.1852417237,"t":1710892800}
+{"o":549.3826744137,"h":549.704240939,"l":530.5865417908,"c":535.1458971845,"v":968334.4587191873,"t":1710896400}
+{"o":535.1458971845,"h":546.8467948729,"l":533.7092917393,"c":542.9620828962,"v":625893.617910036,"t":1710900000}
+{"o":542.9620828962,"h":551.8752565624,"l":528.3278256676,"c":529.7757515889,"v":803172.9128041513,"t":1710903600}
+{"o":529.7757515889,"h":534.1944341034,"l":519.1331632897,"c":522.3355520561,"v":877472.3805270307,"t":1710907200}
+{"o":522.3355520561,"h":524.5658011063,"l":503.0507213848,"c":518.1389450488,"v":925689.8755736776,"t":1710910800}
+{"o":518.1389450488,"h":526.7021029527,"l":515.6472546955,"c":523.4806574864,"v":565027.5626793602,"t":1710914400}
+{"o":523.4806574864,"h":545.7467559754,"l":522.0956412357,"c":540.8795425031,"v":671382.2626461835,"t":1710918000}
+{"o":540.8795425031,"h":556.199660408,"l":528.1300586643,"c":533.5476527404,"v":576861.367322796,"t":1710921600}
+{"o":533.5476527404,"h":539.871459668,"l":532.3572264939,"c":534.6815897961,"v":494217.4482786733,"t":1710925200}
+{"o":534.6815897961,"h":537.5844321778,"l":528.6584817852,"c":535.1179314852,"v":449790.9193428882,"t":1710928800}
+{"o":535.1179314852,"h":546.5444761759,"l":531.5861898056,"c":536.7341167951,"v":525412.3599486424,"t":1710932400}
+{"o":536.7341167951,"h":551.7784074113,"l":533.1491941454,"c":546.6435868989,"v":1070806.6872523478,"t":1710936000}
+{"o":546.6435868989,"h":546.6435868989,"l":535.2974795372,"c":536.9530438658,"v":1043835.8565544868,"t":1710939600}
+{"o":536.9530438658,"h":547.9992688604,"l":535.0075823227,"c":545.9655148305,"v":804940.5321443353,"t":1710943200}
+{"o":545.9655148305,"h":550.2204693511,"l":530.413684216,"c":532.3042006599,"v":972157.3278797553,"t":1710946800}
+{"o":532.3042006599,"h":537.6868512567,"l":516.2314060214,"c":524.1657159438,"v":1078545.9916118467,"t":1710950400}
+{"o":524.1657159438,"h":542.2825111078,"l":520.4084903716,"c":537.1465566141,"v":860643.0841028152,"t":1710954000}
+{"o":537.1465566141,"h":575.7298356396,"l":536.9426033079,"c":573.8637984057,"v":1221379.0409702186,"t":1710957600}
+{"o":573.8637984057,"h":575.6649885965,"l":565.7474971477,"c":569.7041169738,"v":1035951.762699952,"t":1710961200}
+{"o":569.7041169738,"h":588.6519750389,"l":567.1919586826,"c":582.6574477828,"v":922724.2186482106,"t":1710964800}
+{"o":582.6574477828,"h":593.1993038016,"l":576.4685666687,"c":592.7950778086,"v":590161.6755350468,"t":1710968400}
+{"o":592.7950778086,"h":603.2872762614,"l":579.4264639477,"c":592.7304346046,"v":706037.4026352948,"t":1710972000}
+{"o":592.7304346046,"h":607.090732437,"l":589.9582471926,"c":598.601393942,"v":797969.2532725714,"t":1710975600}
+{"o":598.601393942,"h":611.6246287523,"l":590.7444455801,"c":602.1596921158,"v":917794.0782689636,"t":1710979200}
+{"o":602.1596921158,"h":605.2649339202,"l":594.9001754755,"c":598.0850672112,"v":704193.4774520599,"t":1710982800}
+{"o":598.0850672112,"h":602.6088704859,"l":595.8384280861,"c":599.31016796,"v":589188.7009652738,"t":1710986400}
+{"o":599.31016796,"h":606.9457027351,"l":591.7001304717,"c":593.9021166025,"v":679638.8389740695,"t":1710990000}
+{"o":593.9021166025,"h":597.2069328648,"l":585.2092966867,"c":588.2504626137,"v":522435.0058877915,"t":1710993600}
+{"o":588.2504626137,"h":591.8621298601,"l":576.757309447,"c":590.1201761634,"v":618028.016294899,"t":1710997200}
+{"o":590.1201761634,"h":600.358076937,"l":588.990334816,"c":594.8050292609,"v":1179938.8352654176,"t":1711000800}
+{"o":594.8050292609,"h":598.5909503834,"l":587.6923609947,"c":589.0528815075,"v":1197008.8964414552,"t":1711004400}
+{"o":589.0528815075,"h":597.7843971909,"l":586.4692346751,"c":586.6022597073,"v":699246.4535000045,"t":1711008000}
+{"o":586.6022597073,"h":592.6350611067,"l":581.4471960842,"c":585.2911737285,"v":582555.7585293668,"t":1711011600}
+{"o":585.2911737285,"h":592.7973800034,"l":583.1243700524,"c":590.1761036984,"v":866370.1985973275,"t":1711015200}
+{"o":590.1761036984,"h":596.3880378942,"l":585.0624160914,"c":589.650883196,"v":775948.9346248016,"t":1711018800}
+{"o":589.650883196,"h":596.8660704922,"l":588.5808646383,"c":591.8987516732,"v":657709.0586729002,"t":1711022400}
+{"o":591.8987516732,"h":597.2675853736,"l":584.1737898143,"c":584.2843806416,"v":735565.0134502454,"t":1711026000}
+{"o":584.2843806416,"h":594.974419944,"l":582.0717082438,"c":586.451469164,"v":808342.8568629618,"t":1711029600}
+{"o":586.451469164,"h":587.3668323455,"l":573.3748814546,"c":578.21211326,"v":823977.1203419162,"t":1711033200}
+{"o":578.21211326,"h":584.3057879046,"l":572.125112973,"c":581.9986238178,"v":697893.438267466,"t":1711036800}
+{"o":581.9986238178,"h":586.6097588003,"l":562.440038757,"c":565.0680286424,"v":642705.2459028816,"t":1711040400}
+{"o":565.0680286424,"h":567.7314201695,"l":552.9537089617,"c":557.2484983616,"v":697789.0557575841,"t":1711044000}
+{"o":557.2484983616,"h":559.7556143123,"l":552.1858415687,"c":555.3723324604,"v":446912.7155667199,"t":1711047600}
+{"o":555.3723324604,"h":568.09641373,"l":548.1433627366,"c":560.1956714621,"v":558566.7149272591,"t":1711051200}
+{"o":560.1956714621,"h":562.2141483804,"l":553.7751507845,"c":561.2068300602,"v":347387.7279962667,"t":1711054800}
+{"o":561.2068300602,"h":566.249921283,"l":555.8897924806,"c":556.3779359009,"v":406436.4029910705,"t":1711058400}
+{"o":556.3779359009,"h":561.5634896301,"l":555.5415658764,"c":560.263816166,"v":378941.5203208042,"t":1711062000}
+{"o":560.263816166,"h":567.5948044546,"l":554.7625502876,"c":558.476751213,"v":682827.149699913,"t":1711065600}
+{"o":558.476751213,"h":560.7727295154,"l":544.1223000269,"c":544.6381034932,"v":598353.163478712,"t":1711069200}
+{"o":544.6381034932,"h":549.7864521536,"l":543.2453578993,"c":549.0663777552,"v":542076.0707321601,"t":1711072800}
+{"o":549.0663777552,"h":561.3859454466,"l":549.0663777552,"c":558.6102724889,"v":613841.2944762419,"t":1711076400}
+{"o":558.6102724889,"h":561.5919263315,"l":553.9611979801,"c":559.5357314166,"v":622497.2970592389,"t":1711080000}
+{"o":559.5357314166,"h":562.6159522346,"l":554.3743998655,"c":560.5916438249,"v":527029.9927587898,"t":1711083600}
+{"o":560.5916438249,"h":564.3445880612,"l":557.8561344203,"c":562.7477292804,"v":562832.8621040612,"t":1711087200}
+{"o":562.7477292804,"h":563.5335631996,"l":556.5089447958,"c":558.6436195587,"v":470457.7723953145,"t":1711090800}
+{"o":558.6436195587,"h":562.3324110287,"l":551.480127934,"c":553.1228475541,"v":410768.7465111128,"t":1711094400}
+{"o":553.1228475541,"h":556.2511749503,"l":548.7157279392,"c":549.7300010987,"v":398298.5409051873,"t":1711098000}
+{"o":549.7300010987,"h":551.8193089595,"l":543.2568254009,"c":544.5038316317,"v":539291.7081062258,"t":1711101600}
+{"o":544.5038316317,"h":547.5615471908,"l":535.7057481372,"c":536.8280619487,"v":638647.0698300665,"t":1711105200}
+{"o":536.8280619487,"h":542.7994400914,"l":534.0521534875,"c":539.7426279221,"v":623099.6242452684,"t":1711108800}
+{"o":539.7426279221,"h":542.3419699576,"l":524.7395496454,"c":527.1581283447,"v":729670.8964002097,"t":1711112400}
+{"o":527.1581283447,"h":531.1842527755,"l":523.1797310369,"c":525.6783268543,"v":736295.6001494561,"t":1711116000}
+{"o":525.6783268543,"h":540.6796118312,"l":525.347931015,"c":535.9284960634,"v":725847.3038488809,"t":1711119600}
+{"o":535.9284960634,"h":535.932783454,"l":525.6162715562,"c":531.9761862475,"v":805404.132340492,"t":1711123200}
+{"o":531.9761862475,"h":538.9698819185,"l":530.2614052184,"c":538.8810575141,"v":560973.789767233,"t":1711126800}
+{"o":538.8810575141,"h":540.614479114,"l":534.3678149192,"c":537.5047012667,"v":463463.4601832938,"t":1711130400}
+{"o":537.5047012667,"h":547.0608378988,"l":533.7186156308,"c":539.7352397774,"v":385960.9657288748,"t":1711134000}
+{"o":539.7352397774,"h":541.6457262734,"l":532.0193950156,"c":534.1390667797,"v":422704.5711825365,"t":1711137600}
+{"o":534.1390667797,"h":535.0048645304,"l":523.7282345381,"c":531.4941915803,"v":570419.9576693604,"t":1711141200}
+{"o":531.4941915803,"h":533.4332521981,"l":524.607650916,"c":531.5456869581,"v":406267.3564708353,"t":1711144800}
+{"o":531.5456869581,"h":546.6288172761,"l":530.7058506375,"c":546.092186043,"v":452619.3735811998,"t":1711148400}
+{"o":546.092186043,"h":547.3049102703,"l":541.6639945047,"c":542.3078790679,"v":389877.2594826409,"t":1711152000}
+{"o":542.3078790679,"h":555.8739277498,"l":541.9105143515,"c":551.5142237922,"v":474863.1385257517,"t":1711155600}
+{"o":551.5142237922,"h":552.4008525257,"l":543.4963316149,"c":546.5104255158,"v":415830.3822189746,"t":1711159200}
+{"o":546.5104255158,"h":546.5300704408,"l":531.8878273283,"c":536.736795856,"v":442164.1988285932,"t":1711162800}
+{"o":536.736795856,"h":540.7389214018,"l":535.8439872772,"c":537.0065345805,"v":348481.5701726404,"t":1711166400}
+{"o":537.0065345805,"h":540.0405964764,"l":535.1404514219,"c":538.9844752921,"v":296112.832500594,"t":1711170000}
+{"o":538.9844752921,"h":544.7420858746,"l":536.5332253299,"c":543.3209824526,"v":335955.4091630667,"t":1711173600}
+{"o":543.3209824526,"h":554.1519010847,"l":542.9594593048,"c":549.312360694,"v":378833.5164862087,"t":1711177200}
+{"o":549.312360694,"h":552.7877343476,"l":545.3002536314,"c":548.7911533715,"v":355562.3962017356,"t":1711180800}
+{"o":548.7911533715,"h":549.8794950231,"l":539.7494926869,"c":547.348069338,"v":293693.5455503369,"t":1711184400}
+{"o":547.348069338,"h":551.6079572584,"l":545.0204402059,"c":545.6913884495,"v":275931.3498237332,"t":1711188000}
+{"o":545.6913884495,"h":549.9406309011,"l":544.7030370362,"c":548.7140192908,"v":291652.3772541452,"t":1711191600}
+{"o":548.7140192908,"h":554.1359321488,"l":546.1104918377,"c":552.4378313827,"v":302720.5803909045,"t":1711195200}
+{"o":552.4378313827,"h":554.3963096262,"l":546.6749282976,"c":552.147528393,"v":365346.440307097,"t":1711198800}
+{"o":552.147528393,"h":559.3570611593,"l":547.4689261557,"c":554.7538408888,"v":453232.3177393684,"t":1711202400}
+{"o":554.7538408888,"h":557.1333293776,"l":539.5319080843,"c":546.7724428617,"v":432607.6691344967,"t":1711206000}
+{"o":546.7724428617,"h":551.9888218852,"l":542.6996127558,"c":547.3065408597,"v":373523.5362428201,"t":1711209600}
+{"o":547.3065408597,"h":551.1436905271,"l":544.7290043906,"c":549.0476276626,"v":408013.6816069016,"t":1711213200}
+{"o":549.0476276626,"h":552.1566304396,"l":547.9847243039,"c":549.3875260425,"v":348267.8564759818,"t":1711216800}
+{"o":549.3875260425,"h":552.6030217306,"l":544.9836185693,"c":545.7278753351,"v":285920.6788189639,"t":1711220400}
+{"o":545.7278753351,"h":547.933343589,"l":540.0374514958,"c":540.3484448183,"v":338411.7665822142,"t":1711224000}
+{"o":540.3484448183,"h":545.8280928587,"l":538.8133224034,"c":543.340808077,"v":315045.7176085183,"t":1711227600}
+{"o":543.340808077,"h":547.815155484,"l":541.8878529728,"c":545.5894329061,"v":269366.2100567606,"t":1711231200}
+{"o":545.5894329061,"h":547.2268308141,"l":537.3546397311,"c":538.9851823399,"v":343085.0761964815,"t":1711234800}
+{"o":538.9851823399,"h":553.7098662405,"l":537.3709593388,"c":549.4103191172,"v":386571.486700866,"t":1711238400}
+{"o":549.4103191172,"h":550.897671191,"l":546.892467439,"c":549.2142948561,"v":326293.0685283063,"t":1711242000}
+{"o":549.2142948561,"h":550.2292158877,"l":542.8578206215,"c":544.3259380647,"v":262463.7347679578,"t":1711245600}
+{"o":544.3259380647,"h":545.7303168732,"l":535.8730867801,"c":536.1706839869,"v":320088.5463489016,"t":1711249200}
+{"o":536.1706839869,"h":539.8380269649,"l":534.7034688323,"c":539.2877838899,"v":281305.1164251165,"t":1711252800}
+{"o":539.2877838899,"h":542.9091940466,"l":537.0174687833,"c":541.2152200796,"v":215010.8833143541,"t":1711256400}
+{"o":541.2152200796,"h":542.7283180976,"l":536.5607335534,"c":539.0486317318,"v":220748.4873748514,"t":1711260000}
+{"o":539.0486317318,"h":541.7117654651,"l":537.0052632367,"c":541.3035103964,"v":208818.953672897,"t":1711263600}
+{"o":541.3035103964,"h":549.3669645488,"l":539.4528689549,"c":548.5517828348,"v":291321.8895853597,"t":1711267200}
+{"o":548.5517828348,"h":549.4035927004,"l":541.4694374501,"c":543.4489598106,"v":229597.7570112818,"t":1711270800}
+{"o":543.4489598106,"h":547.3613005271,"l":542.8311644188,"c":545.1559051673,"v":240136.2254481683,"t":1711274400}
+{"o":545.1559051673,"h":546.8436800002,"l":541.8836032581,"c":545.7282686425,"v":211165.1054132665,"t":1711278000}
+{"o":545.7282686425,"h":552.1686409277,"l":543.9656447417,"c":551.1154788742,"v":299323.1824828592,"t":1711281600}
+{"o":551.1154788742,"h":552.2570034001,"l":546.2281239943,"c":546.8681589898,"v":276611.9401868111,"t":1711285200}
+{"o":546.8681589898,"h":553.5157452341,"l":546.4906824253,"c":551.8936259053,"v":335534.8706300234,"t":1711288800}
+{"o":551.8936259053,"h":552.756382307,"l":548.179204005,"c":550.0430940417,"v":372309.5977763629,"t":1711292400}
+{"o":550.0430940417,"h":552.2733943894,"l":543.22742101,"c":543.7051923405,"v":356131.9359484169,"t":1711296000}
+{"o":543.7051923405,"h":544.943871857,"l":538.0514976729,"c":543.1530577376,"v":428918.4680473235,"t":1711299600}
+{"o":543.1530577376,"h":551.4309339005,"l":543.0401031915,"c":550.2166219886,"v":357594.4267258386,"t":1711303200}
+{"o":550.2166219886,"h":552.2073192843,"l":548.6890817021,"c":549.7054445912,"v":308044.331274509,"t":1711306800}
+{"o":549.7054445912,"h":560.5163665343,"l":547.5705784394,"c":558.2523190736,"v":401970.4720140536,"t":1711310400}
+{"o":558.2523190736,"h":569.9170980092,"l":558.2523190736,"c":567.8604659244,"v":560430.3269153802,"t":1711314000}
+{"o":567.8604659244,"h":578.685732111,"l":567.7554069103,"c":577.3181422545,"v":469546.5408910051,"t":1711317600}
+{"o":577.3181422545,"h":582.8550577142,"l":571.7453240529,"c":573.8476208514,"v":504667.2375355055,"t":1711321200}
+{"o":573.8476208514,"h":575.004080095,"l":564.8481033029,"c":565.9489138796,"v":430201.761847832,"t":1711324800}
+{"o":565.9489138796,"h":572.0669805495,"l":565.0933907872,"c":571.0321082069,"v":436582.8800908683,"t":1711328400}
+{"o":571.0321082069,"h":576.4227802842,"l":569.2362312085,"c":574.955307059,"v":407077.603544676,"t":1711332000}
+{"o":574.955307059,"h":579.1076926834,"l":573.4600590156,"c":576.7887240179,"v":348533.6470722323,"t":1711335600}
+{"o":576.7887240179,"h":579.3504061048,"l":573.7708740009,"c":577.9933984662,"v":350702.7292396975,"t":1711339200}
+{"o":577.9933984662,"h":584.5138328123,"l":575.5966590474,"c":580.4879999487,"v":323502.6588459554,"t":1711342800}
+{"o":580.4879999487,"h":587.8033260416,"l":578.9034617227,"c":586.5614730916,"v":275162.6250506047,"t":1711346400}
+{"o":586.5614730916,"h":592.0069888797,"l":579.1735798542,"c":579.6733917339,"v":360117.1427141441,"t":1711350000}
+{"o":579.6733917339,"h":585.7210582461,"l":579.3945250104,"c":583.8287112117,"v":304334.6312839515,"t":1711353600}
+{"o":583.8287112117,"h":591.4341297932,"l":582.7449705398,"c":590.7703266109,"v":315539.3608157927,"t":1711357200}
+{"o":590.7703266109,"h":600.7350487726,"l":588.8786324257,"c":591.703323965,"v":431990.0042836014,"t":1711360800}
+{"o":591.703323965,"h":594.7455368155,"l":585.4306022495,"c":586.6484528323,"v":365662.3894376922,"t":1711364400}
+{"o":586.6484528323,"h":589.070170571,"l":581.1705419326,"c":584.1527339769,"v":368042.0934326861,"t":1711368000}
+{"o":584.1527339769,"h":595.5771429493,"l":581.6489579384,"c":594.5946082625,"v":392800.2854346604,"t":1711371600}
+{"o":594.5946082625,"h":614.2076264124,"l":590.4439530539,"c":600.8940563985,"v":716057.9019732348,"t":1711375200}
+{"o":600.8940563985,"h":603.921518832,"l":595.1362248562,"c":601.7268166834,"v":622285.0527078296,"t":1711378800}
+{"o":601.7268166834,"h":604.2567222674,"l":593.4995738388,"c":602.2235393617,"v":613261.5793730014,"t":1711382400}
+{"o":602.2235393617,"h":607.5286164594,"l":599.8867094792,"c":602.8284997858,"v":589842.2065116076,"t":1711386000}
+{"o":602.8284997858,"h":605.0255844016,"l":598.3977056273,"c":600.2816046778,"v":404285.2162189232,"t":1711389600}
+{"o":600.2816046778,"h":601.5930477842,"l":595.2738893165,"c":600.2792366596,"v":465247.991764376,"t":1711393200}
+{"o":600.2792366596,"h":602.9314114684,"l":596.9754062874,"c":598.9304910796,"v":387314.7722268896,"t":1711396800}
+{"o":598.9304910796,"h":600.8548415144,"l":589.4248608172,"c":591.5594438173,"v":461740.5860913051,"t":1711400400}
+{"o":591.5594438173,"h":597.2788578282,"l":589.7635911119,"c":595.5055277548,"v":424592.9938557047,"t":1711404000}
+{"o":595.5055277548,"h":600.109854072,"l":588.0380447257,"c":589.6878426113,"v":367697.4396329193,"t":1711407600}
+{"o":589.6878426113,"h":595.5918955707,"l":586.9981199647,"c":589.8162763814,"v":445466.8689961327,"t":1711411200}
+{"o":589.8162763814,"h":593.6181578358,"l":587.9230866735,"c":592.4330592572,"v":334758.5354520082,"t":1711414800}
+{"o":592.4330592572,"h":598.6213851945,"l":590.1254861202,"c":598.1315542342,"v":392998.9081202822,"t":1711418400}
+{"o":598.1315542342,"h":599.6740071157,"l":595.3618955875,"c":598.1471212044,"v":345225.8985353514,"t":1711422000}
+{"o":598.1471212044,"h":606.5589140903,"l":597.2067534836,"c":605.4404161588,"v":380668.4459296105,"t":1711425600}
+{"o":605.4404161588,"h":612.0855230834,"l":603.8871798747,"c":608.0485278673,"v":441391.8614009998,"t":1711429200}
+{"o":608.0485278673,"h":611.0019139381,"l":604.4409437216,"c":610.0424670381,"v":595380.1511578533,"t":1711432800}
+{"o":610.0424670381,"h":613.5586818051,"l":604.8732963251,"c":605.7932610862,"v":762819.3311960201,"t":1711436400}
+{"o":605.7932610862,"h":608.2679318935,"l":600.3543333417,"c":606.5126238486,"v":612410.2368357249,"t":1711440000}
+{"o":606.5126238486,"h":610.5520269089,"l":603.8015580603,"c":609.7403280064,"v":424894.665459368,"t":1711443600}
+{"o":609.7403280064,"h":612.9906649346,"l":607.267763834,"c":609.1345979284,"v":440613.1263263805,"t":1711447200}
+{"o":609.1345979284,"h":612.4320440881,"l":606.9576362688,"c":607.9081504593,"v":486436.057965146,"t":1711450800}
+{"o":607.9081504593,"h":610.7721131496,"l":603.4053896471,"c":607.8647863207,"v":499588.5687298406,"t":1711454400}
+{"o":607.8647863207,"h":609.3550806134,"l":597.621337837,"c":601.5434047679,"v":743360.8596626319,"t":1711458000}
+{"o":601.5434047679,"h":603.3086238813,"l":591.5995370893,"c":598.9429271233,"v":1240480.545082072,"t":1711461600}
+{"o":598.9429271233,"h":599.2545953104,"l":587.6175557545,"c":594.5571252752,"v":781057.2129540882,"t":1711465200}
+{"o":594.5571252752,"h":598.5577437194,"l":581.697760547,"c":584.8813864507,"v":712419.0228572409,"t":1711468800}
+{"o":584.8813864507,"h":590.1393517459,"l":581.031048117,"c":588.7633953073,"v":540307.1422538998,"t":1711472400}
+{"o":588.7633953073,"h":597.2281450828,"l":587.0290824221,"c":590.8507332705,"v":437692.5521795145,"t":1711476000}
+{"o":590.8507332705,"h":592.3586359971,"l":584.5155959756,"c":587.2218695683,"v":533698.8065822752,"t":1711479600}
+{"o":587.2218695683,"h":593.1424244479,"l":586.874602806,"c":592.5976088763,"v":486189.9451757885,"t":1711483200}
+{"o":592.5976088763,"h":601.0941205438,"l":590.6045637803,"c":596.9439517257,"v":418626.0873871145,"t":1711486800}
+{"o":596.9439517257,"h":600.8253762265,"l":592.2155606204,"c":600.0134461644,"v":458498.5346974599,"t":1711490400}
+{"o":600.0134461644,"h":601.0248246651,"l":594.1735515064,"c":594.3667891945,"v":427518.2129884121,"t":1711494000}
+{"o":594.3667891945,"h":600.4017579857,"l":588.5959584398,"c":600.0412886293,"v":605207.2456684929,"t":1711497600}
+{"o":600.0412886293,"h":601.5162999552,"l":593.5106759639,"c":594.5939952637,"v":542739.2798047842,"t":1711501200}
+{"o":594.5939952637,"h":598.5056265364,"l":591.0091158913,"c":598.4217124676,"v":467444.8593605473,"t":1711504800}
+{"o":598.4217124676,"h":598.5342444995,"l":590.1547494024,"c":593.1306803215,"v":527222.1676264369,"t":1711508400}
+{"o":593.1306803215,"h":595.1817333431,"l":586.4237391277,"c":590.0569187582,"v":526708.7394574899,"t":1711512000}
+{"o":590.0569187582,"h":594.1017479802,"l":587.3690400535,"c":593.4204062003,"v":368799.8971196701,"t":1711515600}
+{"o":593.4204062003,"h":594.7274558935,"l":574.6924232402,"c":591.8103068444,"v":445609.9890165981,"t":1711519200}
+{"o":591.8103068444,"h":592.8237837295,"l":580.2678591698,"c":582.9483779253,"v":460025.0870906182,"t":1711522800}
+{"o":582.9483779253,"h":585.7741440239,"l":577.0444257329,"c":577.7748864533,"v":400309.5988659647,"t":1711526400}
+{"o":577.7748864533,"h":581.5364462661,"l":572.7303842802,"c":580.608821995,"v":490299.0413946016,"t":1711530000}
+{"o":580.608821995,"h":583.4365965293,"l":578.7790388624,"c":582.1422030705,"v":409541.5648297378,"t":1711533600}
+{"o":582.1422030705,"h":588.7440463013,"l":578.0085244604,"c":588.0397031863,"v":401593.6185252172,"t":1711537200}
+{"o":588.0397031863,"h":589.0482017128,"l":580.6911462307,"c":583.872322153,"v":433129.7207366778,"t":1711540800}
+{"o":583.872322153,"h":596.7047885537,"l":577.451690128,"c":579.1438879978,"v":833665.1403454186,"t":1711544400}
+{"o":579.1438879978,"h":581.4533401803,"l":563.8053118249,"c":577.3786311938,"v":959571.2404483759,"t":1711548000}
+{"o":577.3786311938,"h":579.3494957945,"l":564.6618125818,"c":564.6618125818,"v":647486.5313502687,"t":1711551600}
+{"o":564.6618125818,"h":572.1150506352,"l":561.9666626903,"c":571.3776749963,"v":632002.9770094092,"t":1711555200}
+{"o":571.3776749963,"h":575.1456197434,"l":569.4276432521,"c":571.2722852169,"v":403250.1024721296,"t":1711558800}
+{"o":571.2722852169,"h":573.4424633515,"l":565.1803785726,"c":565.9636886523,"v":439032.0596771179,"t":1711562400}
+{"o":565.9636886523,"h":571.121820648,"l":564.8865417066,"c":569.6765574144,"v":377219.3842139562,"t":1711566000}
+{"o":569.6765574144,"h":577.8400003718,"l":567.5475903957,"c":577.6581943015,"v":423981.5515513067,"t":1711569600}
+{"o":577.6581943015,"h":578.8969461808,"l":571.6846486345,"c":575.1115471899,"v":388168.2869830016,"t":1711573200}
+{"o":575.1115471899,"h":583.9588689966,"l":574.1155560586,"c":583.2902154611,"v":408454.426421199,"t":1711576800}
+{"o":583.2902154611,"h":583.3839315006,"l":576.1437472835,"c":580.9581755896,"v":391220.8861703369,"t":1711580400}
+{"o":580.9581755896,"h":586.8809296893,"l":578.0964479086,"c":581.7841147878,"v":584260.452812909,"t":1711584000}
+{"o":581.7841147878,"h":583.1432004133,"l":572.556462627,"c":575.0703150723,"v":453867.9569257461,"t":1711587600}
+{"o":575.0703150723,"h":577.2573592071,"l":565.0160784887,"c":567.4592278776,"v":545387.1038412243,"t":1711591200}
+{"o":567.4592278776,"h":569.6965634876,"l":563.1318079276,"c":568.3785583636,"v":436690.3052074439,"t":1711594800}
+{"o":568.3785583636,"h":573.8023034365,"l":565.2202180681,"c":572.8878733265,"v":406778.4536258844,"t":1711598400}
+{"o":572.8878733265,"h":575.7921893039,"l":571.2446807599,"c":572.9375826231,"v":332992.5334935344,"t":1711602000}
+{"o":572.9375826231,"h":583.7509164794,"l":571.4678029276,"c":582.9790946598,"v":364244.6261114317,"t":1711605600}
+{"o":582.9790946598,"h":585.6724288026,"l":580.169505947,"c":584.4532140885,"v":316374.502027866,"t":1711609200}
+{"o":584.4532140885,"h":587.9607688468,"l":582.8405566259,"c":583.1242661569,"v":340285.62165156,"t":1711612800}
+{"o":583.1242661569,"h":587.3985520965,"l":581.8737124841,"c":584.5574016305,"v":340159.3748221896,"t":1711616400}
+{"o":584.5574016305,"h":585.7385073868,"l":578.2975858777,"c":581.739373336,"v":408152.8114788883,"t":1711620000}
+{"o":581.739373336,"h":583.6545820722,"l":576.1232633051,"c":578.1636846386,"v":352974.0479828155,"t":1711623600}
+{"o":578.1636846386,"h":580.0255860653,"l":571.0503853199,"c":574.5510176489,"v":405923.7529376522,"t":1711627200}
+{"o":574.5510176489,"h":580.7761510149,"l":570.1230353938,"c":580.5478566187,"v":514877.4118828775,"t":1711630800}
+{"o":580.5478566187,"h":591.6972591757,"l":577.8295058712,"c":589.7936599302,"v":683852.4378647153,"t":1711634400}
+{"o":589.7936599302,"h":590.1109683434,"l":580.3047406344,"c":584.7186950779,"v":586793.7303020451,"t":1711638000}
+{"o":584.7186950779,"h":586.615636241,"l":576.6567105065,"c":578.3190673866,"v":549867.1159805016,"t":1711641600}
+{"o":578.3190673866,"h":579.0719907942,"l":575.3608435857,"c":578.3543740489,"v":479297.225039446,"t":1711645200}
+{"o":578.3543740489,"h":584.7786565224,"l":575.8251812671,"c":581.1211120188,"v":440334.9822541228,"t":1711648800}
+{"o":581.1211120188,"h":586.8213958654,"l":579.0905828028,"c":581.7337790777,"v":547463.532528175,"t":1711652400}
+{"o":581.7337790777,"h":588.4789010584,"l":580.9601448075,"c":585.5272788555,"v":545649.2304326985,"t":1711656000}
+{"o":585.5272788555,"h":590.077431417,"l":579.9856611449,"c":584.6419358244,"v":576151.0694880687,"t":1711659600}
+{"o":584.6419358244,"h":593.0392510777,"l":581.6196032442,"c":592.7226690787,"v":451362.6339260364,"t":1711663200}
+{"o":592.7226690787,"h":597.1558785346,"l":590.3265348665,"c":591.9579574955,"v":493996.7089723542,"t":1711666800}
+{"o":591.9579574955,"h":592.1902232179,"l":585.560569268,"c":588.716522849,"v":446949.4197318056,"t":1711670400}
+{"o":588.716522849,"h":595.5671832023,"l":587.1067746191,"c":589.1221790078,"v":495941.8148154986,"t":1711674000}
+{"o":589.1221790078,"h":593.4526166929,"l":585.9100979186,"c":590.7272101725,"v":507326.9627688175,"t":1711677600}
+{"o":590.7272101725,"h":594.2261020301,"l":586.5354257326,"c":587.8932407011,"v":466443.8620010193,"t":1711681200}
+{"o":587.8932407011,"h":590.2429551585,"l":584.2037528445,"c":585.3509221772,"v":435310.4577569775,"t":1711684800}
+{"o":585.3509221772,"h":587.1596337674,"l":579.7614485903,"c":580.6161221523,"v":462952.9531815926,"t":1711688400}
+{"o":580.6161221523,"h":583.9580506919,"l":578.3791006229,"c":582.1540087819,"v":353687.3951391025,"t":1711692000}
+{"o":582.1540087819,"h":583.782354451,"l":572.4910533059,"c":573.2833767766,"v":409293.42825727,"t":1711695600}
+{"o":573.2833767766,"h":581.1682718051,"l":572.3553058885,"c":578.9184466084,"v":351922.6621630636,"t":1711699200}
+{"o":578.9184466084,"h":581.0781463243,"l":572.3001822101,"c":573.5349515618,"v":357814.3850476666,"t":1711702800}
+{"o":573.5349515618,"h":579.6417693354,"l":572.4471494451,"c":579.3148741854,"v":360892.3266623789,"t":1711706400}
+{"o":579.3148741854,"h":582.2978539478,"l":577.8165096755,"c":580.1406296116,"v":356535.5957225305,"t":1711710000}
+{"o":580.1406296116,"h":581.9979744987,"l":576.2817064318,"c":579.8968885363,"v":406351.1033128157,"t":1711713600}
+{"o":579.8968885363,"h":584.3638745757,"l":577.7888685848,"c":583.1699248956,"v":498725.3777117218,"t":1711717200}
+{"o":583.1699248956,"h":592.6277413576,"l":581.2968219437,"c":588.6434482253,"v":584092.3150955115,"t":1711720800}
+{"o":588.6434482253,"h":589.6212283775,"l":575.6771188392,"c":576.9649939742,"v":682041.9932362582,"t":1711724400}
+{"o":576.9649939742,"h":584.5299450747,"l":576.1364210176,"c":576.718989559,"v":597174.6123920849,"t":1711728000}
+{"o":576.718989559,"h":581.6500585292,"l":576.0217983208,"c":580.7259336341,"v":671476.6153918322,"t":1711731600}
+{"o":580.7259336341,"h":582.1606696976,"l":576.8354303588,"c":581.3704805832,"v":607634.9904592095,"t":1711735200}
+{"o":581.3704805832,"h":586.0520209104,"l":578.9102424065,"c":585.8232089068,"v":630458.2799873208,"t":1711738800}
+{"o":585.8232089068,"h":592.8988610739,"l":583.2498957069,"c":592.0159967677,"v":618584.9738531271,"t":1711742400}
+{"o":592.0159967677,"h":592.9319275461,"l":584.8677896904,"c":588.6531976925,"v":644672.5058409896,"t":1711746000}
+{"o":588.6531976925,"h":601.0694862423,"l":587.7923732881,"c":600.0931246362,"v":563772.0686795012,"t":1711749600}
+{"o":600.0931246362,"h":603.240441928,"l":597.0799446742,"c":599.787933986,"v":631670.7039474623,"t":1711753200}
+{"o":599.787933986,"h":607.1692077579,"l":595.9603823987,"c":606.135281364,"v":649896.0617163791,"t":1711756800}
+{"o":606.135281364,"h":607.6711965556,"l":599.9927793354,"c":600.5102269432,"v":634082.0554284863,"t":1711760400}
+{"o":600.5102269432,"h":603.0401427221,"l":597.7504160419,"c":599.4029206354,"v":533113.0774373703,"t":1711764000}
+{"o":599.4029206354,"h":603.1858894573,"l":599.1291544837,"c":601.9341468206,"v":536390.2790798545,"t":1711767600}
+{"o":601.9341468206,"h":619.8288929194,"l":601.3582823023,"c":619.491068787,"v":779021.7793808667,"t":1711771200}
+{"o":619.491068787,"h":624.3485128166,"l":616.1475374296,"c":620.5393077346,"v":733349.6627896441,"t":1711774800}
+{"o":620.5393077346,"h":624.0027668276,"l":616.0462150582,"c":617.6222862798,"v":744917.8899358142,"t":1711778400}
+{"o":617.6222862798,"h":620.4308092929,"l":610.5790847291,"c":611.4109648655,"v":730758.3029392186,"t":1711782000}
+{"o":611.4109648655,"h":613.9983169317,"l":603.116120733,"c":607.6570354302,"v":682327.0811668308,"t":1711785600}
+{"o":607.6570354302,"h":614.4491554791,"l":606.6140658639,"c":611.8061243628,"v":558663.0223087221,"t":1711789200}
+{"o":611.8061243628,"h":614.4726206488,"l":609.8207960493,"c":611.7275855848,"v":475890.8010013656,"t":1711792800}
+{"o":611.7275855848,"h":620.2403963039,"l":611.7275855848,"c":617.6707385837,"v":488916.9027649061,"t":1711796400}
+{"o":617.6707385837,"h":619.9830181333,"l":614.1172852387,"c":618.2221259378,"v":498413.4697176522,"t":1711800000}
+{"o":618.2221259378,"h":618.5739479381,"l":612.6132180206,"c":615.6502966329,"v":533337.2705417044,"t":1711803600}
+{"o":615.6502966329,"h":617.2604679848,"l":609.0612307398,"c":611.5022971807,"v":569813.8056161746,"t":1711807200}
+{"o":611.5022971807,"h":615.1090796969,"l":609.7791533128,"c":612.8635910801,"v":678558.3567413904,"t":1711810800}
+{"o":612.8635910801,"h":617.6557058767,"l":610.6740790801,"c":617.0336949647,"v":733675.3604147336,"t":1711814400}
+{"o":617.0336949647,"h":617.8765685263,"l":613.3090588793,"c":615.0331451745,"v":532634.5898639301,"t":1711818000}
+{"o":615.0331451745,"h":617.3444959652,"l":611.7195258683,"c":612.1159070455,"v":485741.2132579964,"t":1711821600}
+{"o":612.1159070455,"h":613.9363316323,"l":604.1581503744,"c":610.5410984048,"v":574035.972043477,"t":1711825200}
+{"o":610.5410984048,"h":611.2978009138,"l":607.2986015491,"c":608.4976695707,"v":430854.2580915273,"t":1711828800}
+{"o":608.4976695707,"h":610.8509034253,"l":604.9500697596,"c":609.3052421969,"v":397780.620733596,"t":1711832400}
+{"o":609.3052421969,"h":614.0408682778,"l":607.5007350625,"c":612.3422571963,"v":460261.0113453118,"t":1711836000}
+{"o":612.3422571963,"h":613.1294120004,"l":603.3343851312,"c":606.2698696398,"v":501265.1853030321,"t":1711839600}
+{"o":606.2698696398,"h":614.4942881318,"l":604.780079878,"c":609.5718796623,"v":536660.428084523,"t":1711843200}
+{"o":609.5718796623,"h":615.7234367959,"l":607.0945229326,"c":614.6770987615,"v":531878.6465764679,"t":1711846800}
+{"o":614.6770987615,"h":615.9513804596,"l":609.0462846936,"c":610.2417376131,"v":548203.4525183358,"t":1711850400}
+{"o":610.2417376131,"h":612.3760970599,"l":604.5091339333,"c":606.61907669,"v":494455.1013991081,"t":1711854000}
+{"o":606.61907669,"h":610.7992499274,"l":605.2942168799,"c":609.9640542554,"v":376372.1931633227,"t":1711857600}
+{"o":609.9640542554,"h":614.2462741367,"l":607.9036227975,"c":613.4323491036,"v":378071.3370110907,"t":1711861200}
+{"o":613.4323491036,"h":614.2035973744,"l":607.9546158356,"c":608.8174659026,"v":373035.1923817963,"t":1711864800}
+{"o":608.8174659026,"h":615.7105458374,"l":608.0349703032,"c":614.0968787254,"v":374269.6918632304,"t":1711868400}
+{"o":614.0968787254,"h":615.9021453903,"l":611.7424668247,"c":615.019660591,"v":462411.2547512687,"t":1711872000}
+{"o":615.019660591,"h":615.4040995789,"l":610.3968609353,"c":613.6341012968,"v":490458.0818279352,"t":1711875600}
+{"o":613.6341012968,"h":615.2722942504,"l":609.897083208,"c":611.9467335026,"v":413558.4160573506,"t":1711879200}
+{"o":611.9467335026,"h":614.8622744174,"l":609.9520519347,"c":611.2212415263,"v":366357.8131434062,"t":1711882800}
+{"o":611.2212415263,"h":615.4458450658,"l":610.0826275038,"c":612.6266036388,"v":384946.9722490637,"t":1711886400}
+{"o":612.6266036388,"h":617.2292739451,"l":610.5788727118,"c":615.0528922699,"v":500012.2847363994,"t":1711890000}
+{"o":615.0528922699,"h":616.2669010515,"l":611.213985754,"c":613.0789427132,"v":484596.5660744924,"t":1711893600}
+{"o":613.0789427132,"h":615.1426100296,"l":610.2210744358,"c":610.6592714143,"v":513732.8090508675,"t":1711897200}
+{"o":610.6592714143,"h":614.156619566,"l":610.0459440344,"c":612.8167385353,"v":511793.1016651909,"t":1711900800}
+{"o":612.8167385353,"h":615.6633947941,"l":611.0324257033,"c":614.491599738,"v":514315.4525762796,"t":1711904400}
+{"o":614.491599738,"h":622.512815807,"l":611.9753778421,"c":619.1471376706,"v":535381.0856923526,"t":1711908000}
+{"o":619.1471376706,"h":628.8685489277,"l":617.5647312009,"c":624.3841054375,"v":625682.4684587063,"t":1711911600}
+{"o":624.3841054375,"h":626.9246035402,"l":619.3574890705,"c":622.3035163949,"v":520101.6161588357,"t":1711915200}
+{"o":622.3035163949,"h":624.1682820213,"l":619.4248968207,"c":623.1092940224,"v":541950.1439051076,"t":1711918800}
+{"o":623.1092940224,"h":627.8922251271,"l":620.5323518082,"c":626.1100953412,"v":563996.8691336775,"t":1711922400}
+{"o":626.1100953412,"h":635.4860166614,"l":623.9743477275,"c":631.359128633,"v":665198.7212063173,"t":1711926000}
+{"o":631.359128633,"h":634.5617912123,"l":626.9430863715,"c":630.6233771225,"v":659809.285582968,"t":1711929600}
+{"o":630.6233771225,"h":638.2435004284,"l":629.1183844589,"c":633.8424385501,"v":683458.2659706465,"t":1711933200}
+{"o":633.8424385501,"h":635.9364673668,"l":631.0938408206,"c":633.0017302908,"v":602799.1477044069,"t":1711936800}
+{"o":633.0017302908,"h":635.7344879368,"l":628.4447148971,"c":632.4227409617,"v":635804.2229976046,"t":1711940400}
+{"o":632.4227409617,"h":636.563914376,"l":627.6176143913,"c":627.950861926,"v":627463.2007594107,"t":1711944000}
+{"o":627.950861926,"h":630.5250872069,"l":604.5425868007,"c":608.2822441225,"v":1033054.0400529092,"t":1711947600}
+{"o":608.2822441225,"h":619.5275928996,"l":606.5107455818,"c":618.6855736593,"v":826701.8437735512,"t":1711951200}
+{"o":618.6855736593,"h":624.0067273805,"l":617.1661290548,"c":618.0647095087,"v":525616.2719797484,"t":1711954800}
+{"o":618.0647095087,"h":620.1448802852,"l":609.905762129,"c":613.3818873034,"v":610469.7508456717,"t":1711958400}
+{"o":613.3818873034,"h":618.4047056457,"l":613.0169225865,"c":614.4043531511,"v":435340.1057635996,"t":1711962000}
+{"o":614.4043531511,"h":617.1716061573,"l":608.1681652023,"c":613.4023849861,"v":429089.505620726,"t":1711965600}
+{"o":613.4023849861,"h":616.5400845254,"l":609.2415954108,"c":609.4130677678,"v":434059.6719671161,"t":1711969200}
+{"o":609.4130677678,"h":614.8069239162,"l":608.5552991386,"c":614.5391265078,"v":483267.1272320381,"t":1711972800}
+{"o":614.5391265078,"h":617.7490549747,"l":611.7168488047,"c":614.4993340881,"v":610441.9280418333,"t":1711976400}
+{"o":614.4993340881,"h":616.9495468668,"l":594.8587574493,"c":597.5168927497,"v":861158.5225429549,"t":1711980000}
+{"o":597.5168927497,"h":599.1342792984,"l":583.596489747,"c":587.0992063234,"v":944537.9134976279,"t":1711983600}
+{"o":587.0992063234,"h":596.3881950134,"l":584.2545560391,"c":591.4148406485,"v":716766.9299014336,"t":1711987200}
+{"o":591.4148406485,"h":594.156608985,"l":586.1871775968,"c":593.4532123528,"v":552535.1017297786,"t":1711990800}
+{"o":593.4532123528,"h":593.8846345878,"l":585.1755288869,"c":591.9029395443,"v":615927.0925902927,"t":1711994400}
+{"o":591.9029395443,"h":604.2369539648,"l":589.6941926036,"c":603.6102066394,"v":565248.6831439668,"t":1711998000}
+{"o":603.6102066394,"h":605.1142791112,"l":598.2842370358,"c":604.8439312154,"v":525307.6958228272,"t":1712001600}
+{"o":604.8439312154,"h":605.564984973,"l":600.8699141778,"c":601.8162101284,"v":445290.5592555344,"t":1712005200}
+{"o":601.8162101284,"h":604.7199194005,"l":599.3488759109,"c":602.3557459063,"v":511870.0913031733,"t":1712008800}
+{"o":602.3557459063,"h":605.3050858098,"l":600.1032804107,"c":600.2659808738,"v":492025.2661315472,"t":1712012400}
+{"o":600.2659808738,"h":602.399309582,"l":588.3417802048,"c":592.4333789098,"v":628294.6785569793,"t":1712016000}
+{"o":592.4333789098,"h":599.5246478338,"l":590.5971701223,"c":593.6726285427,"v":515884.5692387876,"t":1712019600}
+{"o":593.6726285427,"h":594.3598520628,"l":567.8488790246,"c":579.2665422484,"v":1120510.9311404836,"t":1712023200}
+{"o":579.2665422484,"h":582.2169094911,"l":571.536368374,"c":573.3218869504,"v":841080.5525450177,"t":1712026800}
+{"o":573.3218869504,"h":576.7696775835,"l":568.6339708286,"c":573.2089150268,"v":649998.7862986173,"t":1712030400}
+{"o":573.2089150268,"h":576.5846939973,"l":565.7448836017,"c":576.1587458176,"v":651202.4701136549,"t":1712034000}
+{"o":576.1587458176,"h":581.8302006941,"l":573.597094664,"c":579.419970743,"v":647768.1874755371,"t":1712037600}
+{"o":579.419970743,"h":581.2370239547,"l":570.7064739221,"c":572.0040215017,"v":495545.2455853969,"t":1712041200}
+{"o":572.0040215017,"h":574.1096285001,"l":563.6389453573,"c":565.7223072742,"v":468450.1000772545,"t":1712044800}
+{"o":565.7223072742,"h":571.5040946518,"l":561.2236202712,"c":569.0955000338,"v":600696.9440881163,"t":1712048400}
+{"o":569.0955000338,"h":570.1189631964,"l":560.6543774944,"c":564.6336614863,"v":458000.5133048296,"t":1712052000}
+{"o":564.6336614863,"h":566.2970730439,"l":553.2341907014,"c":561.4130949816,"v":548194.3382071574,"t":1712055600}
+{"o":561.4130949816,"h":567.3951562651,"l":556.6113692028,"c":558.7672282052,"v":528595.1806525829,"t":1712059200}
+{"o":558.7672282052,"h":561.4089883995,"l":548.8015519374,"c":557.1620554829,"v":716242.0435971136,"t":1712062800}
+{"o":557.1620554829,"h":569.0415080789,"l":554.7220835806,"c":563.2399008092,"v":675802.4004019846,"t":1712066400}
+{"o":563.2399008092,"h":568.6673304317,"l":551.3275936194,"c":553.8028905913,"v":721565.331263011,"t":1712070000}
+{"o":553.8028905913,"h":565.0140875623,"l":552.1769299517,"c":563.3429075983,"v":986624.358725987,"t":1712073600}
+{"o":563.3429075983,"h":569.8172154381,"l":557.8445724308,"c":569.4090549865,"v":706831.9398622251,"t":1712077200}
+{"o":569.4090549865,"h":578.3435511852,"l":566.9996322322,"c":577.6602889247,"v":627785.9244072411,"t":1712080800}
+{"o":577.6602889247,"h":583.4949801435,"l":575.0419398107,"c":580.1025096519,"v":580819.990321463,"t":1712084400}
+{"o":580.1025096519,"h":581.8747584946,"l":573.678793378,"c":576.7210463848,"v":651254.0728505891,"t":1712088000}
+{"o":576.7210463848,"h":578.6500719582,"l":569.4240077203,"c":573.8972322948,"v":630846.0775849565,"t":1712091600}
+{"o":573.8972322948,"h":578.2195033223,"l":571.38837916,"c":574.615661388,"v":471616.1100878541,"t":1712095200}
+{"o":574.615661388,"h":574.825994809,"l":563.9144226293,"c":566.313185576,"v":487659.1244633506,"t":1712098800}
+{"o":566.313185576,"h":569.7335008303,"l":549.8443384895,"c":565.2309674816,"v":736477.1169741516,"t":1712102400}
+{"o":565.2309674816,"h":580.9765484611,"l":557.4060127999,"c":578.1753095772,"v":642361.9373044807,"t":1712106000}
+{"o":578.1753095772,"h":581.9798654847,"l":573.4971783255,"c":579.8571503922,"v":528595.4932049321,"t":1712109600}
+{"o":579.8571503922,"h":590.1566687875,"l":575.2508834007,"c":588.132095914,"v":480156.9133887268,"t":1712113200}
+{"o":588.132095914,"h":590.6934157851,"l":583.6103957286,"c":586.7570780281,"v":562255.1995955671,"t":1712116800}
+{"o":586.7570780281,"h":589.4297860922,"l":582.822182203,"c":588.6824286929,"v":479814.680691823,"t":1712120400}
+{"o":588.6824286929,"h":599.067060459,"l":586.1942392179,"c":595.1063188755,"v":483862.0798792936,"t":1712124000}
+{"o":595.1063188755,"h":597.6205204412,"l":590.6136616079,"c":592.4419932825,"v":368218.9190414741,"t":1712127600}
+{"o":592.4419932825,"h":598.1298365503,"l":588.148858317,"c":595.3179968661,"v":428141.5365443233,"t":1712131200}
+{"o":595.3179968661,"h":597.9607218074,"l":592.327140053,"c":594.0912963767,"v":393732.4907310691,"t":1712134800}
+{"o":594.0912963767,"h":596.4488835564,"l":584.5734555506,"c":588.6788123148,"v":395340.7422968526,"t":1712138400}
+{"o":588.6788123148,"h":589.9142768459,"l":581.7709701459,"c":586.4502804271,"v":662062.3039502153,"t":1712142000}
+{"o":586.4502804271,"h":590.2901740882,"l":582.9300910056,"c":587.1255992258,"v":742657.0114267241,"t":1712145600}
+{"o":587.1255992258,"h":591.3134068388,"l":582.3930435837,"c":584.0056179729,"v":703563.7241250252,"t":1712149200}
+{"o":584.0056179729,"h":598.5885294017,"l":583.3184802487,"c":594.7525680205,"v":700739.6227908779,"t":1712152800}
+{"o":594.7525680205,"h":595.9073319861,"l":585.829655868,"c":590.1646210329,"v":614576.7983068342,"t":1712156400}
+{"o":590.1646210329,"h":596.2527673923,"l":586.619068522,"c":591.1228506042,"v":692118.3544162686,"t":1712160000}
+{"o":591.1228506042,"h":593.8120184924,"l":584.5060132699,"c":586.5467926117,"v":683747.1047137529,"t":1712163600}
+{"o":586.5467926117,"h":587.3493897114,"l":575.5463174879,"c":581.8398293285,"v":595227.6665091998,"t":1712167200}
+{"o":581.8398293285,"h":583.3556672451,"l":574.5942920682,"c":579.6473536809,"v":487514.8667188497,"t":1712170800}
+{"o":579.6473536809,"h":580.4081746457,"l":570.1573012529,"c":572.7863321585,"v":610461.5907008415,"t":1712174400}
+{"o":572.7863321585,"h":580.0832730156,"l":566.2996650474,"c":577.8945657477,"v":606741.2792568712,"t":1712178000}
+{"o":577.8945657477,"h":582.1283029344,"l":575.805645773,"c":581.2379528169,"v":486803.7557176527,"t":1712181600}
+{"o":581.2379528169,"h":583.3664406031,"l":573.948360682,"c":577.562412003,"v":417031.7013371204,"t":1712185200}
+{"o":577.562412003,"h":585.1267630132,"l":575.9485054268,"c":582.9335908809,"v":482196.7974269486,"t":1712188800}
+{"o":582.9335908809,"h":583.1131652324,"l":575.4517209582,"c":579.8729822072,"v":464599.9934407229,"t":1712192400}
+{"o":579.8729822072,"h":580.7472489707,"l":569.5240367204,"c":572.6366527161,"v":586674.4718597378,"t":1712196000}
+{"o":572.6366527161,"h":575.4562513077,"l":564.0636055985,"c":566.7069012058,"v":564472.9572496719,"t":1712199600}
+{"o":566.7069012058,"h":569.0724432047,"l":557.7159331789,"c":567.9776375278,"v":547178.134416324,"t":1712203200}
+{"o":567.9776375278,"h":572.637186927,"l":566.2409559769,"c":570.5660159706,"v":451572.191451756,"t":1712206800}
+{"o":570.5660159706,"h":576.2204412178,"l":569.4797617545,"c":574.2825528777,"v":318000.8344923231,"t":1712210400}
+{"o":574.2825528777,"h":579.7712786768,"l":572.6712872894,"c":576.918071608,"v":308103.2672731545,"t":1712214000}
+{"o":576.918071608,"h":581.2477017441,"l":575.5291785307,"c":579.0482921067,"v":319884.7018131696,"t":1712217600}
+{"o":579.0482921067,"h":580.4579374257,"l":572.4988185492,"c":578.3190780328,"v":355999.3202354605,"t":1712221200}
+{"o":578.3190780328,"h":581.637845498,"l":576.0758201143,"c":578.9863119452,"v":323266.0483324282,"t":1712224800}
+{"o":578.9863119452,"h":581.4120593884,"l":575.7461064013,"c":578.7587796926,"v":347229.392501147,"t":1712228400}
+{"o":578.7587796926,"h":584.9701535741,"l":576.6817682377,"c":577.9940807136,"v":600925.3038919743,"t":1712232000}
+{"o":577.9940807136,"h":598.094894612,"l":576.4369991845,"c":587.4884619134,"v":895990.315140921,"t":1712235600}
+{"o":587.4884619134,"h":591.7714455967,"l":584.5238250283,"c":587.562799524,"v":555039.590056185,"t":1712239200}
+{"o":587.562799524,"h":589.4020263984,"l":581.8667501774,"c":583.6498347536,"v":501116.0476026494,"t":1712242800}
+{"o":583.6498347536,"h":588.3594525614,"l":582.9337895786,"c":585.0630187813,"v":421068.5755485399,"t":1712246400}
+{"o":585.0630187813,"h":590.8579183287,"l":581.8279736894,"c":590.2278670952,"v":500637.3004927108,"t":1712250000}
+{"o":590.2278670952,"h":594.580648541,"l":579.1047897076,"c":580.4366271983,"v":695609.5278781141,"t":1712253600}
+{"o":580.4366271983,"h":584.1868625207,"l":569.3795209318,"c":579.301530331,"v":515930.9626756439,"t":1712257200}
+{"o":579.301530331,"h":580.0550463639,"l":564.0908380533,"c":569.7532449625,"v":693514.2684575556,"t":1712260800}
+{"o":569.7532449625,"h":573.6663250632,"l":565.4216458989,"c":568.3325168969,"v":545432.5679701378,"t":1712264400}
+{"o":568.3325168969,"h":572.0034415973,"l":566.2962024225,"c":568.9317270713,"v":408231.6176703646,"t":1712268000}
+{"o":568.9317270713,"h":575.4825274653,"l":567.1933436135,"c":574.5523354112,"v":366758.5716477447,"t":1712271600}
+{"o":574.5523354112,"h":577.7557423148,"l":571.163796085,"c":577.6111625034,"v":388243.258357385,"t":1712275200}
+{"o":577.6111625034,"h":577.8802006226,"l":566.0544956747,"c":569.2203054016,"v":473882.6518585252,"t":1712278800}
+{"o":569.2203054016,"h":570.5560604532,"l":553.5761135176,"c":555.6778555431,"v":538312.9597517985,"t":1712282400}
+{"o":555.6778555431,"h":562.6070727769,"l":553.867476338,"c":559.642349147,"v":366186.1363355089,"t":1712286000}
+{"o":559.642349147,"h":563.5630658339,"l":546.1057842017,"c":551.8610260213,"v":390166.3965373354,"t":1712289600}
+{"o":551.8610260213,"h":559.855416957,"l":539.6742680388,"c":548.0008925984,"v":566673.9800196788,"t":1712293200}
+{"o":548.0008925984,"h":551.9743871256,"l":544.5476992713,"c":546.6742415756,"v":378861.7247399869,"t":1712296800}
+{"o":546.6742415756,"h":548.5735383189,"l":537.8552806335,"c":546.1776182617,"v":328399.6906478259,"t":1712300400}
+{"o":546.1776182617,"h":552.7261029321,"l":536.1162186356,"c":539.6292419673,"v":365938.2249895174,"t":1712304000}
+{"o":539.6292419673,"h":540.2605763418,"l":533.1334626331,"c":538.2579237696,"v":446534.2474635507,"t":1712307600}
+{"o":538.2579237696,"h":540.2599402915,"l":529.9804730757,"c":536.8628763033,"v":425411.1404703381,"t":1712311200}
+{"o":536.8628763033,"h":538.9859768715,"l":527.7052134289,"c":529.2920635033,"v":389863.3801117365,"t":1712314800}
+{"o":529.2920635033,"h":539.6810818126,"l":515.3395911843,"c":539.1463151826,"v":585285.2257971405,"t":1712318400}
+{"o":539.1463151826,"h":555.7213932225,"l":532.5077107806,"c":546.6905107794,"v":595903.8485881521,"t":1712322000}
+{"o":546.6905107794,"h":558.3252833251,"l":542.1910074719,"c":549.7335982516,"v":565931.0144288943,"t":1712325600}
+{"o":549.7335982516,"h":553.1107387739,"l":537.9871589821,"c":550.1396284941,"v":482869.7099390099,"t":1712329200}
+{"o":550.1396284941,"h":552.018892731,"l":539.7390081492,"c":544.7337607382,"v":420579.6904725811,"t":1712332800}
+{"o":544.7337607382,"h":546.0167981132,"l":535.8871030892,"c":540.7046691176,"v":375898.5659888697,"t":1712336400}
+{"o":540.7046691176,"h":545.9886682927,"l":538.1495765162,"c":545.4075528474,"v":390341.6990891648,"t":1712340000}
+{"o":545.4075528474,"h":552.3684109336,"l":542.9827564927,"c":548.0353404987,"v":432325.5412892138,"t":1712343600}
+{"o":548.0353404987,"h":552.4151044432,"l":546.6578188847,"c":549.114879461,"v":503460.6110724628,"t":1712347200}
+{"o":549.114879461,"h":555.0405689273,"l":546.6076477115,"c":546.6624182426,"v":395190.1495829082,"t":1712350800}
+{"o":546.6624182426,"h":548.9125176798,"l":543.733450569,"c":544.5305533557,"v":313285.1839455844,"t":1712354400}
+{"o":544.5305533557,"h":548.3286052843,"l":543.480159384,"c":544.2960748975,"v":277604.2789149527,"t":1712358000}
+{"o":544.2960748975,"h":551.1708850041,"l":541.6512785453,"c":547.2115515973,"v":376962.9474839777,"t":1712361600}
+{"o":547.2115515973,"h":550.8292678104,"l":544.4905850686,"c":545.4952392555,"v":297057.6319243374,"t":1712365200}
+{"o":545.4952392555,"h":547.7169422937,"l":541.4154664833,"c":542.5925379084,"v":286018.3976951393,"t":1712368800}
+{"o":542.5925379084,"h":550.6958239441,"l":541.1998849315,"c":549.1309117098,"v":275813.2601684953,"t":1712372400}
+{"o":549.1309117098,"h":550.1693116565,"l":545.8886750214,"c":548.4727851697,"v":271594.9667716049,"t":1712376000}
+{"o":548.4727851697,"h":556.5215262832,"l":546.7633878879,"c":554.1221104307,"v":355455.5511410601,"t":1712379600}
+{"o":554.1221104307,"h":556.2938982967,"l":552.2594333771,"c":555.2553788778,"v":303829.4996185338,"t":1712383200}
+{"o":555.2553788778,"h":556.0718161791,"l":550.3922621176,"c":553.5021889131,"v":282137.4049328621,"t":1712386800}
+{"o":553.5021889131,"h":556.3612202117,"l":550.986768721,"c":555.3948534053,"v":286174.8602497029,"t":1712390400}
+{"o":555.3948534053,"h":557.4043628549,"l":549.3313310072,"c":550.1758341757,"v":288623.1460665449,"t":1712394000}
+{"o":550.1758341757,"h":552.4417999916,"l":547.2880783821,"c":549.729320994,"v":240738.719090092,"t":1712397600}
+{"o":549.729320994,"h":551.4633602167,"l":546.8532797082,"c":548.4493446331,"v":222830.1285795437,"t":1712401200}
+{"o":548.4493446331,"h":550.5441944461,"l":544.3853323442,"c":546.7609221919,"v":243586.2000824691,"t":1712404800}
+{"o":546.7609221919,"h":547.8358402669,"l":538.954383738,"c":543.591556058,"v":225867.17891166,"t":1712408400}
+{"o":543.591556058,"h":549.5005285511,"l":540.9384044683,"c":546.9342573005,"v":243647.3031735198,"t":1712412000}
+{"o":546.9342573005,"h":557.658847679,"l":545.8408193383,"c":552.7450230681,"v":313820.6450635003,"t":1712415600}
+{"o":552.7450230681,"h":558.7003079648,"l":551.2827672457,"c":554.5429510458,"v":444284.3669711064,"t":1712419200}
+{"o":554.5429510458,"h":556.873450703,"l":547.612424429,"c":553.7972745952,"v":349988.1989165772,"t":1712422800}
+{"o":553.7972745952,"h":555.8896493069,"l":549.9025645386,"c":552.9507719274,"v":294259.4017274331,"t":1712426400}
+{"o":552.9507719274,"h":555.3298612034,"l":551.8126587578,"c":553.7730902656,"v":278548.3612084679,"t":1712430000}
+{"o":553.7730902656,"h":555.9994059955,"l":551.8065641921,"c":555.3422830006,"v":304831.2210188123,"t":1712433600}
+{"o":555.3422830006,"h":557.4101168488,"l":552.2758195939,"c":554.7149862435,"v":320610.6222952188,"t":1712437200}
+{"o":554.7149862435,"h":558.9965411052,"l":552.3111173609,"c":557.5943688283,"v":425909.9198586494,"t":1712440800}
+{"o":557.5943688283,"h":562.6990554513,"l":556.920388012,"c":558.1724490942,"v":472917.8147868604,"t":1712444400}
+{"o":558.1724490942,"h":559.1901211091,"l":547.7422018102,"c":555.8709217979,"v":303440.198714212,"t":1712448000}
+{"o":555.8709217979,"h":570.0172513584,"l":555.6029781133,"c":569.0342063516,"v":418389.7510864414,"t":1712451600}
+{"o":569.0342063516,"h":571.9778788907,"l":563.2696651256,"c":564.687185642,"v":378679.8504675934,"t":1712455200}
+{"o":564.687185642,"h":569.5174736576,"l":563.0646996514,"c":564.0628368043,"v":368762.7480039085,"t":1712458800}
+{"o":564.0628368043,"h":571.3298606015,"l":561.8298379757,"c":563.5357318019,"v":343145.9367356999,"t":1712462400}
+{"o":563.5357318019,"h":566.7967277695,"l":561.9610674793,"c":565.0736093095,"v":276693.7894399663,"t":1712466000}
+{"o":565.0736093095,"h":567.3101202625,"l":559.2372500005,"c":560.4292184476,"v":360398.7040375868,"t":1712469600}
+{"o":560.4292184476,"h":562.365031129,"l":559.1523347711,"c":561.0501647641,"v":282719.1749882387,"t":1712473200}
+{"o":561.0501647641,"h":564.6025535737,"l":559.6581089838,"c":562.1536860994,"v":271471.4755826058,"t":1712476800}
+{"o":562.1536860994,"h":563.7781434672,"l":556.9888001212,"c":559.7669994775,"v":244824.6544298154,"t":1712480400}
+{"o":559.7669994775,"h":563.6788452975,"l":557.663611686,"c":563.1275704701,"v":230318.6805231222,"t":1712484000}
+{"o":563.1275704701,"h":565.5869925024,"l":560.6362107556,"c":564.1255217142,"v":226994.9803700001,"t":1712487600}
+{"o":564.1255217142,"h":566.9212639828,"l":560.0986307574,"c":565.2325401265,"v":216695.2012186792,"t":1712491200}
+{"o":565.2325401265,"h":567.9254499836,"l":563.7552353026,"c":566.6029820463,"v":323754.3138121317,"t":1712494800}
+{"o":566.6029820463,"h":569.207351715,"l":563.1974826012,"c":567.4269087278,"v":269527.5689243746,"t":1712498400}
+{"o":567.4269087278,"h":571.0986440678,"l":560.526294082,"c":560.8536711031,"v":319732.9667653239,"t":1712502000}
+{"o":560.8536711031,"h":570.1063100488,"l":560.4573846919,"c":566.9166514403,"v":376868.981513099,"t":1712505600}
+{"o":566.9166514403,"h":568.8827198132,"l":560.9040779396,"c":562.2649249649,"v":350425.7673578372,"t":1712509200}
+{"o":562.2649249649,"h":563.9816613517,"l":554.4208594778,"c":558.1659547652,"v":409493.181421171,"t":1712512800}
+{"o":558.1659547652,"h":560.4685374041,"l":554.0331443189,"c":556.4950262625,"v":451880.7047173231,"t":1712516400}
+{"o":556.4950262625,"h":560.4153702732,"l":553.9203495995,"c":558.012407282,"v":370218.176719682,"t":1712520000}
+{"o":558.012407282,"h":560.5645520663,"l":553.967821332,"c":554.9766802619,"v":294932.4315392583,"t":1712523600}
+{"o":554.9766802619,"h":561.7400055373,"l":551.7131905141,"c":557.3084288917,"v":290559.4242101269,"t":1712527200}
+{"o":557.3084288917,"h":561.8947096455,"l":556.1220004026,"c":560.2055004937,"v":261051.9265595026,"t":1712530800}
+{"o":560.2055004937,"h":561.9311878656,"l":549.1019126961,"c":555.0537270517,"v":312223.0448874986,"t":1712534400}
+{"o":555.0537270517,"h":559.8770993148,"l":551.3637404975,"c":553.1186656266,"v":266238.4338852523,"t":1712538000}
+{"o":553.1186656266,"h":555.2829698944,"l":549.8316992144,"c":551.1956012124,"v":311795.3857405398,"t":1712541600}
+{"o":551.1956012124,"h":553.6522746362,"l":543.329095787,"c":549.4056933479,"v":324421.6085777877,"t":1712545200}
+{"o":549.4056933479,"h":552.7367826556,"l":548.2056612098,"c":549.5143114858,"v":301592.1455910362,"t":1712548800}
+{"o":549.5143114858,"h":553.710579258,"l":545.4697379489,"c":552.8256067606,"v":285558.3844919817,"t":1712552400}
+{"o":552.8256067606,"h":557.2808082494,"l":549.9893004736,"c":552.2686998988,"v":306331.1450676559,"t":1712556000}
+{"o":552.2686998988,"h":565.9528525347,"l":550.456351371,"c":561.7940802411,"v":471852.0398276009,"t":1712559600}
+{"o":561.7940802411,"h":575.3836698141,"l":560.4229424673,"c":573.1328123578,"v":532190.9336457343,"t":1712563200}
+{"o":573.1328123578,"h":579.022008586,"l":569.6981124142,"c":571.1338494854,"v":425671.2802487258,"t":1712566800}
+{"o":571.1338494854,"h":574.7454525735,"l":567.503978426,"c":571.6828219972,"v":333450.2316672222,"t":1712570400}
+{"o":571.6828219972,"h":573.0823645667,"l":567.3161842817,"c":569.8793567607,"v":283692.4628037331,"t":1712574000}
+{"o":569.8793567607,"h":572.9794729842,"l":562.3323575529,"c":563.1006122034,"v":326592.6381638771,"t":1712577600}
+{"o":563.1006122034,"h":578.8908304836,"l":558.3374745521,"c":565.0280473423,"v":457885.4607161164,"t":1712581200}
+{"o":565.0280473423,"h":566.5655453345,"l":553.7530433332,"c":563.3491743218,"v":372608.206133695,"t":1712584800}
+{"o":563.3491743218,"h":569.0206344597,"l":561.428273806,"c":566.3902949705,"v":592737.524523861,"t":1712588400}
+{"o":566.3902949705,"h":577.5182371141,"l":564.4735158861,"c":566.741292578,"v":569337.1243292686,"t":1712592000}
+{"o":566.741292578,"h":589.3511184004,"l":561.9456298569,"c":563.8715878974,"v":494160.1800535903,"t":1712595600}
+{"o":563.8715878974,"h":568.3146380123,"l":561.9838764522,"c":562.5337210186,"v":352965.0782821475,"t":1712599200}
+{"o":562.5337210186,"h":564.409789291,"l":557.8246563887,"c":560.3386196689,"v":392449.2181846958,"t":1712602800}
+{"o":560.3386196689,"h":564.0415972194,"l":557.7910022757,"c":561.9524246524,"v":349360.9345053649,"t":1712606400}
+{"o":561.9524246524,"h":567.0753564766,"l":561.2177286152,"c":566.2440552604,"v":328793.7520238877,"t":1712610000}
+{"o":566.2440552604,"h":567.4589289678,"l":562.3350289626,"c":565.6097769998,"v":327080.3476036525,"t":1712613600}
+{"o":565.6097769998,"h":572.7631980377,"l":562.1232748058,"c":564.2557427902,"v":398555.4994520341,"t":1712617200}
+{"o":564.2557427902,"h":565.5721751825,"l":556.9806012732,"c":562.0282340276,"v":404749.6826202532,"t":1712620800}
+{"o":562.0282340276,"h":563.7896640793,"l":557.22243462,"c":559.7649338087,"v":429728.3614464046,"t":1712624400}
+{"o":559.7649338087,"h":563.7308470233,"l":557.7858783656,"c":560.2905712266,"v":354255.8403306752,"t":1712628000}
+{"o":560.2905712266,"h":562.5115216256,"l":550.262105056,"c":554.8662156791,"v":341802.2604274219,"t":1712631600}
+{"o":554.8662156791,"h":556.9486381718,"l":551.9115930902,"c":555.3441657357,"v":335123.7954575398,"t":1712635200}
+{"o":555.3441657357,"h":560.8462787652,"l":553.8884099315,"c":556.5222257024,"v":289613.9198473616,"t":1712638800}
+{"o":556.5222257024,"h":558.0836478856,"l":547.708001445,"c":550.6338944567,"v":475496.9339505335,"t":1712642400}
+{"o":550.6338944567,"h":552.2340935693,"l":545.6817867166,"c":548.4415974533,"v":525861.6809596611,"t":1712646000}
+{"o":548.4415974533,"h":549.4013301398,"l":533.7193876681,"c":547.3364388385,"v":494121.2364153977,"t":1712649600}
+{"o":547.3364388385,"h":550.6299797496,"l":543.8666243712,"c":546.7932040164,"v":343650.4307138242,"t":1712653200}
+{"o":546.7932040164,"h":550.2373564932,"l":544.3091536643,"c":548.1884465492,"v":293987.8209715058,"t":1712656800}
+{"o":548.1884465492,"h":551.7906414374,"l":546.737004173,"c":549.7129588382,"v":289813.2358545386,"t":1712660400}
+{"o":549.7129588382,"h":551.3152894986,"l":542.6257746407,"c":548.3832935431,"v":291678.988816784,"t":1712664000}
+{"o":548.3832935431,"h":549.654725684,"l":540.8250765962,"c":541.4261312807,"v":352306.3496480605,"t":1712667600}
+{"o":541.4261312807,"h":546.1420701519,"l":529.3152110986,"c":535.8150753656,"v":521445.3610554846,"t":1712671200}
+{"o":535.8150753656,"h":539.5471823228,"l":527.1492428001,"c":538.2922484495,"v":559515.4228510449,"t":1712674800}
+{"o":538.2922484495,"h":544.4858408591,"l":535.6798028297,"c":542.7068079008,"v":470987.2621553282,"t":1712678400}
+{"o":542.7068079008,"h":554.1403945321,"l":540.3036414144,"c":547.8859714833,"v":446036.9514094198,"t":1712682000}
+{"o":547.8859714833,"h":550.3647959813,"l":542.5574592976,"c":544.5558984838,"v":312132.3418188925,"t":1712685600}
+{"o":544.5558984838,"h":546.1263841275,"l":541.2309533751,"c":544.1831322882,"v":292822.2486040393,"t":1712689200}
+{"o":544.1831322882,"h":549.2515458525,"l":542.6285364966,"c":546.0726676997,"v":226638.6131288732,"t":1712692800}
+{"o":546.0726676997,"h":547.5475322864,"l":541.7301950717,"c":543.0352416985,"v":191917.6687086879,"t":1712696400}
+{"o":543.0352416985,"h":545.7281504577,"l":539.6664696796,"c":542.5919953434,"v":224170.8353656581,"t":1712700000}
+{"o":542.5919953434,"h":544.9929766492,"l":536.5715308817,"c":537.9085142866,"v":249292.013767943,"t":1712703600}
+{"o":537.9085142866,"h":540.205963977,"l":534.0676985943,"c":537.7616286624,"v":229413.7480968684,"t":1712707200}
+{"o":537.7616286624,"h":538.2249144504,"l":527.0053904398,"c":536.7257495804,"v":278006.0790738173,"t":1712710800}
+{"o":536.7257495804,"h":539.861961359,"l":526.1122373271,"c":529.7325777929,"v":335048.1790739372,"t":1712714400}
+{"o":529.7325777929,"h":535.3390079586,"l":527.1068453761,"c":534.6821866422,"v":341634.5120074128,"t":1712718000}
+{"o":534.6821866422,"h":536.801070999,"l":532.5448588301,"c":533.5165717356,"v":299945.3008485548,"t":1712721600}
+{"o":533.5165717356,"h":537.3826641751,"l":530.3910311464,"c":535.3305378899,"v":336058.3256403877,"t":1712725200}
+{"o":535.3305378899,"h":541.7334371204,"l":534.7356278052,"c":538.3296889574,"v":210796.1708407369,"t":1712728800}
+{"o":538.3296889574,"h":542.1585506901,"l":537.4408123111,"c":538.8898374375,"v":235982.995808423,"t":1712732400}
+{"o":538.8898374375,"h":539.1534293788,"l":532.3295431956,"c":532.9408229387,"v":301395.5438732871,"t":1712736000}
+{"o":532.9408229387,"h":537.3390859481,"l":531.4344615909,"c":534.0809980883,"v":272407.1505841322,"t":1712739600}
+{"o":534.0809980883,"h":535.2995272944,"l":525.0727900382,"c":528.946366411,"v":304612.2989390066,"t":1712743200}
+{"o":528.946366411,"h":532.0207275949,"l":527.5585401679,"c":531.1309228465,"v":283414.4498060888,"t":1712746800}
+{"o":531.1309228465,"h":532.6947267298,"l":506.4462505847,"c":516.5095033002,"v":692382.2004974621,"t":1712750400}
+{"o":516.5095033002,"h":518.4459279419,"l":501.6211088826,"c":517.1878565199,"v":478458.4354684574,"t":1712754000}
+{"o":517.1878565199,"h":530.1893207567,"l":514.2049583266,"c":527.2384948892,"v":511541.4339822218,"t":1712757600}
+{"o":527.2384948892,"h":528.5422920483,"l":520.7829483161,"c":524.209981977,"v":370509.2877382616,"t":1712761200}
+{"o":524.209981977,"h":536.4144825221,"l":520.3363162128,"c":535.449636738,"v":449545.7720736461,"t":1712764800}
+{"o":535.449636738,"h":540.3489287833,"l":523.7052870797,"c":533.7910153853,"v":419954.7129405387,"t":1712768400}
+{"o":533.7910153853,"h":534.2785163548,"l":523.6553910971,"c":526.52629486,"v":382098.2584312846,"t":1712772000}
+{"o":526.52629486,"h":534.6442468657,"l":525.2980482802,"c":533.8133531669,"v":334543.7538616842,"t":1712775600}
+{"o":533.8133531669,"h":537.6558681077,"l":531.1529074927,"c":533.7608459391,"v":313776.4032968649,"t":1712779200}
+{"o":533.7608459391,"h":542.1835524091,"l":531.8388838259,"c":539.1809383414,"v":291804.9499901835,"t":1712782800}
+{"o":539.1809383414,"h":547.7570192258,"l":536.3471497801,"c":542.863030913,"v":624009.955681461,"t":1712786400}
+{"o":542.863030913,"h":546.0941497382,"l":538.6159641962,"c":541.0348558292,"v":438106.8202370485,"t":1712790000}
+{"o":541.0348558292,"h":542.5042991978,"l":534.5993605341,"c":537.5369544805,"v":389376.768827321,"t":1712793600}
+{"o":537.5369544805,"h":538.7108342071,"l":533.9063784941,"c":534.8988734462,"v":358456.4142150428,"t":1712797200}
+{"o":534.8988734462,"h":540.0208992293,"l":532.1247449057,"c":538.4137718394,"v":476514.2793516175,"t":1712800800}
+{"o":538.4137718394,"h":540.0362559628,"l":535.7568213441,"c":538.9609354574,"v":375531.9207648841,"t":1712804400}
+{"o":538.9609354574,"h":542.9683393723,"l":535.4859491267,"c":541.9889925779,"v":385587.1550594167,"t":1712808000}
+{"o":541.9889925779,"h":543.0251504073,"l":538.2030839231,"c":542.5193012852,"v":436072.0973428082,"t":1712811600}
+{"o":542.5193012852,"h":546.2796496827,"l":540.2088197397,"c":545.3891683149,"v":380718.1272228521,"t":1712815200}
+{"o":545.3891683149,"h":549.4098560641,"l":543.5284891113,"c":544.9618284011,"v":365676.4976524862,"t":1712818800}
+{"o":544.9618284011,"h":548.4596019321,"l":543.2811109567,"c":545.0908962105,"v":331675.6993671103,"t":1712822400}
+{"o":545.0908962105,"h":546.5394856881,"l":539.1205245258,"c":539.6558699869,"v":282129.1120496548,"t":1712826000}
+{"o":539.6558699869,"h":542.0736223731,"l":536.8053385008,"c":537.6379498136,"v":310414.4793259304,"t":1712829600}
+{"o":537.6379498136,"h":539.4978188253,"l":530.540601248,"c":532.203383501,"v":344951.4964270376,"t":1712833200}
+{"o":532.203383501,"h":539.1724909554,"l":530.4561595214,"c":535.9915667764,"v":399651.4956947253,"t":1712836800}
+{"o":535.9915667764,"h":547.2177971002,"l":534.6318302727,"c":539.6157923624,"v":490222.8197790714,"t":1712840400}
+{"o":539.6157923624,"h":543.3680089129,"l":531.158984326,"c":541.4112788071,"v":496689.0654732334,"t":1712844000}
+{"o":541.4112788071,"h":546.4208467745,"l":526.7703734949,"c":540.893224246,"v":515307.8618253566,"t":1712847600}
+{"o":540.893224246,"h":547.6621750611,"l":536.5698094416,"c":542.6326772068,"v":408943.7424155722,"t":1712851200}
+{"o":542.6326772068,"h":547.9549034946,"l":541.2796161994,"c":545.14643668,"v":400609.0818474078,"t":1712854800}
+{"o":545.14643668,"h":550.3055017088,"l":541.8622212554,"c":545.8512248881,"v":465968.0500100791,"t":1712858400}
+{"o":545.8512248881,"h":549.4881361242,"l":543.8378386616,"c":545.053245931,"v":362783.4414221118,"t":1712862000}
+{"o":545.053245931,"h":549.0788848654,"l":543.458869468,"c":544.647521381,"v":376561.3498534191,"t":1712865600}
+{"o":544.647521381,"h":546.5232414524,"l":537.5226536437,"c":538.6677262678,"v":448309.4532641235,"t":1712869200}
+{"o":538.6677262678,"h":540.997235637,"l":536.9753091812,"c":539.6087018769,"v":413159.3935150885,"t":1712872800}
+{"o":539.6087018769,"h":540.6049415002,"l":536.5992381918,"c":538.1378965484,"v":400594.0817476851,"t":1712876400}
+{"o":538.1378965484,"h":542.4490019627,"l":536.8748822686,"c":541.0618454949,"v":354376.7453438835,"t":1712880000}
+{"o":541.0618454949,"h":544.1699438829,"l":537.9546621807,"c":538.6031033015,"v":388517.3877311876,"t":1712883600}
+{"o":538.6031033015,"h":544.2235502373,"l":537.3252922833,"c":540.3967407543,"v":378936.358440692,"t":1712887200}
+{"o":540.3967407543,"h":545.3187890282,"l":539.959718904,"c":543.6450500523,"v":321275.4947000801,"t":1712890800}
+{"o":543.6450500523,"h":545.9368415709,"l":540.1051977677,"c":544.5269870096,"v":318128.9549525381,"t":1712894400}
+{"o":544.5269870096,"h":548.4838165148,"l":542.7468236364,"c":548.2875946555,"v":376345.204405585,"t":1712898000}
+{"o":548.2875946555,"h":549.0947104309,"l":541.6142773442,"c":543.7273876239,"v":323824.7842033887,"t":1712901600}
+{"o":543.7273876239,"h":546.4176231579,"l":539.1586898973,"c":540.4922691994,"v":282165.2938077822,"t":1712905200}
+{"o":540.4922691994,"h":542.2817747355,"l":534.7156041394,"c":539.6171978138,"v":300327.6977764865,"t":1712908800}
+{"o":539.6171978138,"h":542.5435467678,"l":536.2398859351,"c":537.9329691245,"v":257231.1744530716,"t":1712912400}
+{"o":537.9329691245,"h":538.7847824152,"l":534.166908077,"c":537.0363022429,"v":294259.5982201382,"t":1712916000}
+{"o":537.0363022429,"h":540.7431102095,"l":535.0409789112,"c":538.8935041356,"v":308692.4337234065,"t":1712919600}
+{"o":538.8935041356,"h":540.1977372323,"l":512.313533388,"c":529.229182561,"v":394717.3576990932,"t":1712923200}
+{"o":529.229182561,"h":530.9119995243,"l":514.3363725272,"c":523.1932530979,"v":681268.8706007948,"t":1712926800}
+{"o":523.1932530979,"h":526.6016560814,"l":518.1958332123,"c":522.0869191981,"v":493891.8433476713,"t":1712930400}
+{"o":522.0869191981,"h":526.3124840194,"l":515.3108581503,"c":521.9157973338,"v":458190.7578543812,"t":1712934000}
+{"o":521.9157973338,"h":523.8202021021,"l":513.4905219271,"c":517.6309084693,"v":619376.7020968548,"t":1712937600}
+{"o":517.6309084693,"h":519.5806291665,"l":496.0216416531,"c":510.8386074572,"v":920698.9368013907,"t":1712941200}
+{"o":510.8386074572,"h":510.839049938,"l":440.7473341526,"c":471.779837185,"v":1301114.7199368828,"t":1712944800}
+{"o":471.779837185,"h":489.8770805316,"l":444.6050691877,"c":466.6474204745,"v":1018628.8791229588,"t":1712948400}
+{"o":466.6474204745,"h":485.7790762503,"l":463.4972620051,"c":476.6798279089,"v":605485.8285987531,"t":1712952000}
+{"o":476.6798279089,"h":484.31056913,"l":466.589878847,"c":474.4482161247,"v":522027.9152722628,"t":1712955600}
+{"o":474.4482161247,"h":477.7371704833,"l":466.4800349185,"c":472.3982220435,"v":551297.6443105165,"t":1712959200}
+{"o":472.3982220435,"h":481.5999473918,"l":466.4634128005,"c":478.0223735926,"v":469606.0793523626,"t":1712962800}
+{"o":478.0223735926,"h":480.1976874546,"l":471.3311539862,"c":472.809558188,"v":475668.2260048667,"t":1712966400}
+{"o":472.809558188,"h":473.541004026,"l":448.3486760329,"c":455.6598850463,"v":575019.0071738492,"t":1712970000}
+{"o":455.6598850463,"h":467.7317552485,"l":445.2066435486,"c":466.1619787737,"v":570252.7681298567,"t":1712973600}
+{"o":466.1619787737,"h":477.9621442261,"l":463.6963078092,"c":473.5082327363,"v":490911.7390000162,"t":1712977200}
+{"o":473.5082327363,"h":483.4215928713,"l":471.6698711057,"c":479.3305842604,"v":446100.9719354991,"t":1712980800}
+{"o":479.3305842604,"h":483.7608453416,"l":475.508549189,"c":476.2454596644,"v":327235.4108459913,"t":1712984400}
+{"o":476.2454596644,"h":480.1305688166,"l":473.5061536004,"c":478.031307465,"v":300229.986835626,"t":1712988000}
+{"o":478.031307465,"h":479.4903892185,"l":469.8774597051,"c":471.5341399244,"v":259693.2389070086,"t":1712991600}
+{"o":471.5341399244,"h":474.7814036362,"l":466.5297960639,"c":467.6632447497,"v":261335.3254184601,"t":1712995200}
+{"o":467.6632447497,"h":472.9085438463,"l":466.5110431532,"c":471.7424199726,"v":321600.8020972632,"t":1712998800}
+{"o":471.7424199726,"h":475.1468980895,"l":469.6634281299,"c":474.2962931707,"v":313275.0101754339,"t":1713002400}
+{"o":474.2962931707,"h":478.7681938857,"l":471.1150724546,"c":472.0447186668,"v":320142.1527203612,"t":1713006000}
+{"o":472.0447186668,"h":476.8481156838,"l":468.5085252345,"c":474.1285198161,"v":307590.7931676332,"t":1713009600}
+{"o":474.1285198161,"h":477.6631769923,"l":469.4652645514,"c":471.718640638,"v":322847.8373284125,"t":1713013200}
+{"o":471.718640638,"h":473.7091791595,"l":464.9890247165,"c":467.8263128233,"v":329710.7420481417,"t":1713016800}
+{"o":467.8263128233,"h":473.6743411335,"l":462.4141504079,"c":465.0143386816,"v":451645.3748554373,"t":1713020400}
+{"o":465.0143386816,"h":467.3984709599,"l":450.3669134863,"c":454.2773491458,"v":505745.8500975942,"t":1713024000}
+{"o":454.2773491458,"h":454.5138420056,"l":423.5584785181,"c":434.3147783744,"v":1035497.6045561398,"t":1713027600}
+{"o":434.3147783744,"h":451.138721841,"l":420.3902012219,"c":447.417692962,"v":690845.9478574046,"t":1713031200}
+{"o":447.417692962,"h":449.6664291916,"l":398.7197539733,"c":416.4722763506,"v":695156.3008874955,"t":1713034800}
+{"o":416.4722763506,"h":419.9740282854,"l":358.3348994423,"c":387.5128961622,"v":2045557.5223201418,"t":1713038400}
+{"o":387.5128961622,"h":415.1419903833,"l":367.0543859471,"c":413.7789291906,"v":1377346.1699867893,"t":1713042000}
+{"o":413.7789291906,"h":445.7910051972,"l":393.6599547264,"c":440.5111505587,"v":1454908.3982093148,"t":1713045600}
+{"o":440.5111505587,"h":443.2449186257,"l":420.2784038879,"c":430.6913090828,"v":1094016.6739870701,"t":1713049200}
+{"o":430.6913090828,"h":439.617938173,"l":420.8884348594,"c":429.640476592,"v":820917.2660027619,"t":1713052800}
+{"o":429.640476592,"h":437.3486974654,"l":418.9974271998,"c":432.4446478338,"v":506771.7284363848,"t":1713056400}
+{"o":432.4446478338,"h":435.3690814866,"l":419.002023459,"c":419.6479139155,"v":482946.3484716521,"t":1713060000}
+{"o":419.6479139155,"h":439.9495798923,"l":395.9693253512,"c":420.8973117468,"v":525794.7847626437,"t":1713063600}
+{"o":420.8973117468,"h":441.3284591107,"l":417.6686881003,"c":437.2937823115,"v":546854.108022369,"t":1713067200}
+{"o":437.2937823115,"h":448.366902482,"l":435.62478508,"c":445.1593048743,"v":569586.6546318701,"t":1713070800}
+{"o":445.1593048743,"h":452.2136313672,"l":438.5804161374,"c":446.6506716552,"v":469050.9864306284,"t":1713074400}
+{"o":446.6506716552,"h":451.314002329,"l":443.1204870745,"c":449.3734674397,"v":379801.3202075419,"t":1713078000}
+{"o":449.3734674397,"h":454.1224842408,"l":444.8051953313,"c":446.5799280831,"v":424135.495332757,"t":1713081600}
+{"o":446.5799280831,"h":450.7535644435,"l":438.5100474756,"c":441.6975999959,"v":408911.0851353324,"t":1713085200}
+{"o":441.6975999959,"h":449.0152671327,"l":441.5382353518,"c":444.8136030951,"v":449452.1909573888,"t":1713088800}
+{"o":444.8136030951,"h":446.5238630649,"l":422.119091312,"c":433.5825070207,"v":389149.2052166823,"t":1713092400}
+{"o":433.5825070207,"h":446.940697734,"l":430.9445878375,"c":441.8660761715,"v":437492.7620781802,"t":1713096000}
+{"o":441.8660761715,"h":447.5636565834,"l":427.2786252453,"c":430.1762764042,"v":533493.7082841435,"t":1713099600}
+{"o":430.1762764042,"h":436.3220123992,"l":417.6718061818,"c":428.4106012383,"v":598100.0974592204,"t":1713103200}
+{"o":428.4106012383,"h":437.9268395301,"l":426.320531649,"c":430.8057620925,"v":568226.9574370212,"t":1713106800}
+{"o":430.8057620925,"h":443.1546265055,"l":429.3074057506,"c":434.3000309538,"v":574135.2446355114,"t":1713110400}
+{"o":434.3000309538,"h":438.1550233646,"l":411.1853550846,"c":430.0866253312,"v":851365.3251176947,"t":1713114000}
+{"o":430.0866253312,"h":446.8583463379,"l":428.6577691177,"c":444.2210324335,"v":613334.382929309,"t":1713117600}
+{"o":444.2210324335,"h":446.1235801186,"l":438.3335631605,"c":442.2169789997,"v":432825.5025714876,"t":1713121200}
+{"o":442.2169789997,"h":448.3353872629,"l":438.7802693716,"c":440.4381024918,"v":457108.3263236984,"t":1713124800}
+{"o":440.4381024918,"h":442.9398001707,"l":435.3191689814,"c":441.7542298549,"v":435577.2797487822,"t":1713128400}
+{"o":441.7542298549,"h":471.8525547387,"l":440.9572544616,"c":469.9148742543,"v":764927.2966292386,"t":1713132000}
+{"o":469.9148742543,"h":477.3375363748,"l":468.6587523486,"c":473.0565785204,"v":534048.6422429708,"t":1713135600}
+{"o":473.0565785204,"h":473.0565785204,"l":460.8330810257,"c":464.0261469212,"v":457298.1618449016,"t":1713139200}
+{"o":464.0261469212,"h":467.0698544439,"l":459.0929157665,"c":463.2505056092,"v":410028.2248456255,"t":1713142800}
+{"o":463.2505056092,"h":464.8062216269,"l":457.1713605866,"c":459.1070926295,"v":347784.877426221,"t":1713146400}
+{"o":459.1070926295,"h":465.6602822881,"l":457.7742775641,"c":462.0995701113,"v":336623.5996630729,"t":1713150000}
+{"o":462.0995701113,"h":464.3853911401,"l":452.8260193578,"c":462.5942566282,"v":366272.586947425,"t":1713153600}
+{"o":462.5942566282,"h":474.3848747883,"l":457.8001585888,"c":473.8849439511,"v":362883.3982750463,"t":1713157200}
+{"o":473.8849439511,"h":489.4072243512,"l":471.3442847006,"c":485.6322334029,"v":616045.6001248978,"t":1713160800}
+{"o":485.6322334029,"h":488.5307138324,"l":480.3248801581,"c":480.7075088362,"v":469203.1794432961,"t":1713164400}
+{"o":480.7075088362,"h":484.3205518706,"l":476.917907244,"c":478.3441082845,"v":385455.9737046023,"t":1713168000}
+{"o":478.3441082845,"h":483.7237612735,"l":475.0881618289,"c":481.0260640174,"v":340800.273798642,"t":1713171600}
+{"o":481.0260640174,"h":484.099682199,"l":478.5995906141,"c":479.3732177542,"v":298167.4339033788,"t":1713175200}
+{"o":479.3732177542,"h":481.2875415551,"l":470.8994183816,"c":471.3513751056,"v":319659.3859454776,"t":1713178800}
+{"o":471.3513751056,"h":474.8163796533,"l":466.1336306931,"c":471.4715131396,"v":393982.1615063759,"t":1713182400}
+{"o":471.4715131396,"h":479.0150247821,"l":463.1660225236,"c":466.5488906477,"v":427784.8467078072,"t":1713186000}
+{"o":466.5488906477,"h":475.6959909438,"l":444.5185730448,"c":452.0748243475,"v":764189.0551943263,"t":1713189600}
+{"o":452.0748243475,"h":460.7710785642,"l":439.8144639418,"c":447.5458749382,"v":849727.2647308587,"t":1713193200}
+{"o":447.5458749382,"h":455.1775748947,"l":420.8303484637,"c":436.4070992134,"v":660135.0600577954,"t":1713196800}
+{"o":436.4070992134,"h":445.4804156676,"l":421.2217665406,"c":434.2488600139,"v":726072.7829501361,"t":1713200400}
+{"o":434.2488600139,"h":437.260212223,"l":406.8395604912,"c":421.8349214035,"v":706714.1960014199,"t":1713204000}
+{"o":421.8349214035,"h":434.4968462377,"l":409.1122153226,"c":430.5599472586,"v":723091.0666332482,"t":1713207600}
+{"o":430.5599472586,"h":435.5350297608,"l":423.5518564515,"c":424.7801924422,"v":481171.9538224033,"t":1713211200}
+{"o":424.7801924422,"h":432.700654769,"l":420.0229216457,"c":430.9891243283,"v":391320.715308251,"t":1713214800}
+{"o":430.9891243283,"h":438.38422156,"l":423.9213958221,"c":436.5433614534,"v":419608.040425477,"t":1713218400}
+{"o":436.5433614534,"h":437.3048357423,"l":426.725800565,"c":432.1779753572,"v":305568.3707186901,"t":1713222000}
+{"o":432.1779753572,"h":433.8543521347,"l":422.6035767949,"c":429.0291299578,"v":429807.1596723776,"t":1713225600}
+{"o":429.0291299578,"h":438.8381412194,"l":424.2153978612,"c":429.7815211431,"v":487114.1330404128,"t":1713229200}
+{"o":429.7815211431,"h":432.8343919331,"l":423.5234591094,"c":429.9550957145,"v":402400.6985153111,"t":1713232800}
+{"o":429.9550957145,"h":432.5431752301,"l":417.0585035562,"c":419.9598530104,"v":430640.3609751723,"t":1713236400}
+{"o":419.9598530104,"h":422.6806964506,"l":397.7105380024,"c":412.3178269734,"v":684855.4892759825,"t":1713240000}
+{"o":412.3178269734,"h":419.9841034364,"l":410.8401122656,"c":417.1440773346,"v":430455.2974378909,"t":1713243600}
+{"o":417.1440773346,"h":426.3635794013,"l":411.8193063677,"c":423.9432342333,"v":408007.4914068533,"t":1713247200}
+{"o":423.9432342333,"h":433.8926624097,"l":422.8519988741,"c":430.3333825524,"v":373349.8103146928,"t":1713250800}
+{"o":430.3333825524,"h":430.931807269,"l":424.9323556981,"c":426.8668595338,"v":322451.0747988477,"t":1713254400}
+{"o":426.8668595338,"h":431.8755499887,"l":421.8232160868,"c":424.1629584578,"v":305515.1559630442,"t":1713258000}
+{"o":424.1629584578,"h":425.4607260912,"l":405.6334852543,"c":416.2451768413,"v":625303.3824926529,"t":1713261600}
+{"o":416.2451768413,"h":426.7063137199,"l":412.2229779924,"c":424.6141294989,"v":594792.3780789521,"t":1713265200}
+{"o":424.6141294989,"h":425.0997629422,"l":414.6005818833,"c":416.8564446441,"v":504797.1213341256,"t":1713268800}
+{"o":416.8564446441,"h":418.3089282118,"l":399.0068655448,"c":411.8806926375,"v":715859.7341861255,"t":1713272400}
+{"o":411.8806926375,"h":420.192969276,"l":407.3747606788,"c":409.0454651033,"v":729410.0414732902,"t":1713276000}
+{"o":409.0454651033,"h":413.0394299233,"l":397.2972509536,"c":398.5349647829,"v":737844.3990981845,"t":1713279600}
+{"o":398.5349647829,"h":413.0148488223,"l":392.3544192817,"c":411.9089537076,"v":744973.9742225109,"t":1713283200}
+{"o":411.9089537076,"h":430.5541473348,"l":409.6553992952,"c":412.637508342,"v":691253.2566279676,"t":1713286800}
+{"o":412.637508342,"h":420.7229980626,"l":410.4659963188,"c":418.1570998887,"v":659861.3749518868,"t":1713290400}
+{"o":418.1570998887,"h":420.8073993041,"l":410.4507831788,"c":412.5431254275,"v":460291.7210780664,"t":1713294000}
+{"o":412.5431254275,"h":419.0898351646,"l":410.1733835966,"c":418.5371631544,"v":364268.798230712,"t":1713297600}
+{"o":418.5371631544,"h":432.0623843189,"l":416.6798202797,"c":428.2281870732,"v":481523.2871975361,"t":1713301200}
+{"o":428.2281870732,"h":430.9641736079,"l":424.2219313945,"c":429.583239766,"v":454469.4777354081,"t":1713304800}
+{"o":429.583239766,"h":430.8429916823,"l":424.5286773914,"c":425.4339591657,"v":382354.9778329089,"t":1713308400}
+{"o":425.4339591657,"h":433.7583106874,"l":422.5931110668,"c":428.8284137787,"v":362628.3343120496,"t":1713312000}
+{"o":428.8284137787,"h":430.1800716594,"l":420.9360487116,"c":427.9191761397,"v":386718.3831492258,"t":1713315600}
+{"o":427.9191761397,"h":429.3012873404,"l":422.0246706869,"c":427.3921034477,"v":372197.195958973,"t":1713319200}
+{"o":427.3921034477,"h":429.9779530038,"l":425.705838133,"c":428.8661505029,"v":283632.0537862888,"t":1713322800}
+{"o":428.8661505029,"h":445.5312246845,"l":426.2373633516,"c":441.3028935252,"v":432634.6627682022,"t":1713326400}
+{"o":441.3028935252,"h":443.6777267118,"l":434.4398257943,"c":435.4739043848,"v":545047.2405821987,"t":1713330000}
+{"o":435.4739043848,"h":440.2377034783,"l":432.2306737329,"c":438.2547737222,"v":322605.9064500061,"t":1713333600}
+{"o":438.2547737222,"h":439.56210107,"l":431.6402123619,"c":435.5562065809,"v":320702.309219853,"t":1713337200}
+{"o":435.5562065809,"h":437.8401162751,"l":429.8259040578,"c":433.0495334081,"v":302693.6081191055,"t":1713340800}
+{"o":433.0495334081,"h":436.6116485415,"l":431.5095966489,"c":434.1409150597,"v":258475.2606342333,"t":1713344400}
+{"o":434.1409150597,"h":434.3771107659,"l":425.5855348194,"c":426.5726147361,"v":295059.4729951971,"t":1713348000}
+{"o":426.5726147361,"h":429.5358253145,"l":418.7058194821,"c":419.0978266645,"v":326720.6221798515,"t":1713351600}
+{"o":419.0978266645,"h":421.9253411791,"l":408.1356214442,"c":412.6157346615,"v":465679.0017669807,"t":1713355200}
+{"o":412.6157346615,"h":421.9140031973,"l":410.8899325399,"c":417.4970375612,"v":459972.617144022,"t":1713358800}
+{"o":417.4970375612,"h":417.8600369086,"l":401.2076549209,"c":410.477194468,"v":886943.5829721757,"t":1713362400}
+{"o":410.477194468,"h":411.9216441746,"l":397.4798798162,"c":401.8349701343,"v":865701.9316827902,"t":1713366000}
+{"o":401.8349701343,"h":410.535137504,"l":395.8325048787,"c":400.3117306667,"v":730672.6060309621,"t":1713369600}
+{"o":400.3117306667,"h":415.3662286891,"l":399.7367346514,"c":413.5221382481,"v":525562.1256990272,"t":1713373200}
+{"o":413.5221382481,"h":430.4639346185,"l":411.5373612708,"c":423.0141760383,"v":705828.6854560752,"t":1713376800}
+{"o":423.0141760383,"h":423.4833578508,"l":414.0712748963,"c":419.6869519808,"v":415691.2986604889,"t":1713380400}
+{"o":419.6869519808,"h":425.9460288281,"l":414.8434433572,"c":416.4538296273,"v":447041.103409173,"t":1713384000}
+{"o":416.4538296273,"h":430.1626735515,"l":416.123441058,"c":421.6472648076,"v":466633.1323214824,"t":1713387600}
+{"o":421.6472648076,"h":422.9871922806,"l":417.4431058439,"c":420.2652878125,"v":344467.4721597774,"t":1713391200}
+{"o":420.2652878125,"h":422.0629152457,"l":407.3219816211,"c":411.2448907909,"v":408985.7742606053,"t":1713394800}
+{"o":411.2448907909,"h":414.9719302295,"l":404.5777782553,"c":412.5420646991,"v":465563.6499205359,"t":1713398400}
+{"o":412.5420646991,"h":418.4213099789,"l":411.1448053504,"c":416.5527995972,"v":436511.6845951354,"t":1713402000}
+{"o":416.5527995972,"h":420.6920705124,"l":411.7779515085,"c":418.3981321217,"v":409495.0909902726,"t":1713405600}
+{"o":418.3981321217,"h":426.4512243189,"l":417.2029843855,"c":423.1596323344,"v":393341.7563250946,"t":1713409200}
+{"o":423.1596323344,"h":427.188336317,"l":418.7536558592,"c":419.2681217243,"v":317625.1867607132,"t":1713412800}
+{"o":419.2681217243,"h":424.7850640833,"l":413.8778061672,"c":415.4286734061,"v":350877.6387761604,"t":1713416400}
+{"o":415.4286734061,"h":416.6974137009,"l":404.3021562742,"c":409.1311043217,"v":351622.1450925994,"t":1713420000}
+{"o":409.1311043217,"h":411.3709694744,"l":402.1799635219,"c":403.7042624556,"v":484118.699390528,"t":1713423600}
+{"o":403.7042624556,"h":409.6726623226,"l":398.4032277748,"c":406.4021918147,"v":374361.8201169322,"t":1713427200}
+{"o":406.4021918147,"h":411.1037257512,"l":404.246841813,"c":408.5577770845,"v":315533.0744262657,"t":1713430800}
+{"o":408.5577770845,"h":417.970927788,"l":407.2724701673,"c":416.0288699488,"v":312143.172788978,"t":1713434400}
+{"o":416.0288699488,"h":429.2010189429,"l":415.580273587,"c":423.9061297866,"v":488162.9361085122,"t":1713438000}
+{"o":423.9061297866,"h":426.0011301036,"l":412.2045727913,"c":415.7847554598,"v":378663.9065129234,"t":1713441600}
+{"o":415.7847554598,"h":421.2719650795,"l":412.2404376873,"c":419.6750801252,"v":422039.042263229,"t":1713445200}
+{"o":419.6750801252,"h":436.3142992441,"l":416.0906713723,"c":433.1655450196,"v":652353.3702376384,"t":1713448800}
+{"o":433.1655450196,"h":441.6595497896,"l":431.7861660504,"c":434.9286076524,"v":570378.2843419776,"t":1713452400}
+{"o":434.9286076524,"h":442.1576338303,"l":432.3990711294,"c":435.3170119759,"v":515973.2355639433,"t":1713456000}
+{"o":435.3170119759,"h":436.7760240957,"l":426.1994911382,"c":427.5724781819,"v":424399.9685956915,"t":1713459600}
+{"o":427.5724781819,"h":434.2206547781,"l":423.2362951012,"c":433.814586946,"v":424704.3443189972,"t":1713463200}
+{"o":433.814586946,"h":439.737176241,"l":432.3832822097,"c":438.0525281684,"v":349472.7115840413,"t":1713466800}
+{"o":438.0525281684,"h":440.116501482,"l":435.6777587202,"c":437.8094481897,"v":315901.0752826205,"t":1713470400}
+{"o":437.8094481897,"h":442.826415846,"l":436.1033001692,"c":439.2780088884,"v":335993.301612909,"t":1713474000}
+{"o":439.2780088884,"h":449.320383931,"l":437.561208122,"c":446.2185481423,"v":417364.8136475046,"t":1713477600}
+{"o":446.2185481423,"h":448.9158124663,"l":442.6816393625,"c":443.5105013384,"v":314456.4572736385,"t":1713481200}
+{"o":443.5105013384,"h":444.9179426061,"l":430.9433342053,"c":431.6395335168,"v":370153.9155836503,"t":1713484800}
+{"o":431.6395335168,"h":433.1318189147,"l":405.3059380045,"c":412.4423889562,"v":901530.1892131292,"t":1713488400}
+{"o":412.4423889562,"h":415.7438482658,"l":393.1573033085,"c":414.6219054932,"v":1152533.0436428897,"t":1713492000}
+{"o":414.6219054932,"h":426.9673818991,"l":412.8606162572,"c":426.1143091841,"v":799956.2619702454,"t":1713495600}
+{"o":426.1143091841,"h":439.2650469045,"l":424.909981049,"c":435.3587557676,"v":596129.4713650664,"t":1713499200}
+{"o":435.3587557676,"h":439.4583776449,"l":427.5628479122,"c":433.9233016423,"v":488440.2804985644,"t":1713502800}
+{"o":433.9233016423,"h":456.3707067276,"l":429.1343265147,"c":452.7876511242,"v":649990.5659045799,"t":1713506400}
+{"o":452.7876511242,"h":458.4270255261,"l":445.1240021697,"c":447.3742068365,"v":577583.4835150483,"t":1713510000}
+{"o":447.3742068365,"h":454.5674662301,"l":445.8822635489,"c":450.4292919062,"v":475353.1645663497,"t":1713513600}
+{"o":450.4292919062,"h":452.3176886614,"l":446.1737296548,"c":448.2298695492,"v":347235.0452411236,"t":1713517200}
+{"o":448.2298695492,"h":454.2897505116,"l":446.8103189976,"c":452.3067374337,"v":381244.4026588744,"t":1713520800}
+{"o":452.3067374337,"h":455.7089574067,"l":450.3510380924,"c":451.0189867632,"v":390772.5572082713,"t":1713524400}
+{"o":451.0189867632,"h":453.8711501567,"l":446.6789765733,"c":449.5343261724,"v":444354.9073410277,"t":1713528000}
+{"o":449.5343261724,"h":452.6561685708,"l":446.0046079475,"c":450.6071324695,"v":451873.6677071032,"t":1713531600}
+{"o":450.6071324695,"h":458.1695754083,"l":440.7695669042,"c":454.584142683,"v":495051.9188543168,"t":1713535200}
+{"o":454.584142683,"h":461.5313579609,"l":451.9714567633,"c":456.4613238576,"v":449721.1448740478,"t":1713538800}
+{"o":456.4613238576,"h":460.8470070083,"l":448.5702930266,"c":454.8696669634,"v":560326.7344234071,"t":1713542400}
+{"o":454.8696669634,"h":458.5750771003,"l":451.3350211849,"c":456.9419873781,"v":409616.3158919667,"t":1713546000}
+{"o":456.9419873781,"h":457.2895520101,"l":450.7508988081,"c":451.948376569,"v":299820.5662146746,"t":1713549600}
+{"o":451.948376569,"h":455.2356464533,"l":450.2314245773,"c":454.1189093229,"v":279358.4275881654,"t":1713553200}
+{"o":454.1189093229,"h":454.5380030502,"l":444.8063725962,"c":446.4691450919,"v":367011.438575991,"t":1713556800}
+{"o":446.4691450919,"h":452.2788292417,"l":446.0272656253,"c":450.9127799273,"v":287598.758495897,"t":1713560400}
+{"o":450.9127799273,"h":457.3521516646,"l":446.7381486597,"c":448.4320911651,"v":279718.2741410245,"t":1713564000}
+{"o":448.4320911651,"h":449.8367422438,"l":437.3097621599,"c":444.5431422078,"v":476403.0054871532,"t":1713567600}
+{"o":444.5431422078,"h":451.6961044846,"l":438.4568041499,"c":439.5257514054,"v":474174.391523924,"t":1713571200}
+{"o":439.5257514054,"h":445.572024967,"l":435.8690586773,"c":443.3913765842,"v":337699.4531188287,"t":1713574800}
+{"o":443.3913765842,"h":448.3135704959,"l":441.3587307512,"c":445.290072315,"v":294889.8829891281,"t":1713578400}
+{"o":445.290072315,"h":446.644445984,"l":443.0281575163,"c":444.4425205189,"v":222746.1790676975,"t":1713582000}
+{"o":444.4425205189,"h":452.5339749522,"l":442.1380481357,"c":451.9087553754,"v":257405.5863379138,"t":1713585600}
+{"o":451.9087553754,"h":452.767836057,"l":446.6707850824,"c":448.5720866114,"v":314726.4566473659,"t":1713589200}
+{"o":448.5720866114,"h":452.6375399873,"l":445.7285569553,"c":449.4546232839,"v":218937.6522180628,"t":1713592800}
+{"o":449.4546232839,"h":451.4207312657,"l":447.3143783298,"c":448.0263323824,"v":184996.9053177467,"t":1713596400}
+{"o":448.0263323824,"h":449.8504248835,"l":443.1996720334,"c":444.4971865738,"v":207895.9606224756,"t":1713600000}
+{"o":444.4971865738,"h":445.5333550268,"l":437.2925149484,"c":440.2400700658,"v":264464.9634160139,"t":1713603600}
+{"o":440.2400700658,"h":442.7967210815,"l":437.4411503122,"c":441.3222932555,"v":253443.6823630869,"t":1713607200}
+{"o":441.3222932555,"h":443.7226682151,"l":439.5032565996,"c":441.778656897,"v":203107.7843848726,"t":1713610800}
+{"o":441.778656897,"h":446.4644548972,"l":439.9974670134,"c":444.3099935219,"v":217825.281212581,"t":1713614400}
+{"o":444.3099935219,"h":447.6585558959,"l":443.8662250698,"c":444.8562872355,"v":267867.7865837935,"t":1713618000}
+{"o":444.8562872355,"h":447.5847327372,"l":442.9669925574,"c":446.0202414025,"v":226996.2691306739,"t":1713621600}
+{"o":446.0202414025,"h":460.4353004796,"l":443.5583557942,"c":459.8177238083,"v":345533.5685664486,"t":1713625200}
+{"o":459.8177238083,"h":462.899400458,"l":456.7692106949,"c":460.5677609766,"v":505951.5177773365,"t":1713628800}
+{"o":460.5677609766,"h":472.018550635,"l":460.1861794608,"c":470.4082573386,"v":535145.5399038843,"t":1713632400}
+{"o":470.4082573386,"h":474.3605520402,"l":466.8553207403,"c":470.2033565578,"v":387363.1013315722,"t":1713636000}
+{"o":470.2033565578,"h":474.2000570275,"l":468.0491282302,"c":472.0035133533,"v":340042.044082202,"t":1713639600}
+{"o":472.0035133533,"h":475.8363158569,"l":469.8608138679,"c":472.4884760789,"v":405820.6748062154,"t":1713643200}
+{"o":472.4884760789,"h":474.3219036598,"l":469.2288758205,"c":470.6181207332,"v":275256.593144941,"t":1713646800}
+{"o":470.6181207332,"h":471.559979229,"l":465.7482603693,"c":466.1422821879,"v":252341.284784655,"t":1713650400}
+{"o":466.1422821879,"h":472.9327954329,"l":465.5481829222,"c":471.9892091021,"v":275683.9639396133,"t":1713654000}
+{"o":471.9892091021,"h":472.2911602824,"l":462.2136749245,"c":463.9063013147,"v":288602.8217692015,"t":1713657600}
+{"o":463.9063013147,"h":469.7989466881,"l":463.8498626581,"c":466.7275253616,"v":284947.0110786507,"t":1713661200}
+{"o":466.7275253616,"h":474.8340518322,"l":465.5802130769,"c":474.6046440215,"v":312941.3320722718,"t":1713664800}
+{"o":474.6046440215,"h":479.4528996017,"l":469.1638591074,"c":470.2432700614,"v":285516.8493505552,"t":1713668400}
+{"o":470.2432700614,"h":472.4738290833,"l":467.8884403057,"c":471.2735776212,"v":216496.4236926039,"t":1713672000}
+{"o":471.2735776212,"h":474.0051281292,"l":467.993778571,"c":469.6059748092,"v":355192.6788405213,"t":1713675600}
+{"o":469.6059748092,"h":473.9810263551,"l":468.3532214728,"c":471.6562800132,"v":254596.3307824193,"t":1713679200}
+{"o":471.6562800132,"h":473.2890582754,"l":468.7126498754,"c":471.6611038145,"v":193615.1937114109,"t":1713682800}
+{"o":471.6611038145,"h":476.5769411231,"l":471.0196952884,"c":473.2485323304,"v":209727.8039736763,"t":1713686400}
+{"o":473.2485323304,"h":475.5077910728,"l":470.8356760402,"c":471.6268351453,"v":233264.482442673,"t":1713690000}
+{"o":471.6268351453,"h":473.1645718598,"l":466.8555344901,"c":471.1854382071,"v":291592.9010704588,"t":1713693600}
+{"o":471.1854382071,"h":476.0264581321,"l":469.7772569496,"c":472.7082248283,"v":309246.068118265,"t":1713697200}
+{"o":472.7082248283,"h":473.5405457251,"l":467.3124014484,"c":468.4449692116,"v":260645.1240912423,"t":1713700800}
+{"o":468.4449692116,"h":471.1430733729,"l":463.684276403,"c":465.1534425187,"v":336176.9968126808,"t":1713704400}
+{"o":465.1534425187,"h":468.616942523,"l":463.7264471149,"c":465.415607472,"v":290449.8963647134,"t":1713708000}
+{"o":465.415607472,"h":471.1349188349,"l":464.5403826216,"c":468.6629646329,"v":288551.2856878344,"t":1713711600}
+{"o":468.6629646329,"h":469.9833882106,"l":455.7110152871,"c":461.6060897311,"v":466849.0084808441,"t":1713715200}
+{"o":461.6060897311,"h":465.7022279026,"l":459.3487714962,"c":464.7772266695,"v":275078.2799058381,"t":1713718800}
+{"o":464.7772266695,"h":465.696296612,"l":462.1800312369,"c":463.7097192482,"v":271419.7631040406,"t":1713722400}
+{"o":463.7097192482,"h":466.2419795553,"l":461.8565801264,"c":461.8565801264,"v":314263.0081213821,"t":1713726000}
+{"o":461.8565801264,"h":466.2275919549,"l":460.1340461257,"c":465.7275444728,"v":347434.0069279847,"t":1713729600}
+{"o":465.7275444728,"h":470.8958433962,"l":459.7209420699,"c":464.8869945343,"v":355732.5276305946,"t":1713733200}
+{"o":464.8869945343,"h":469.7526436279,"l":463.3356063586,"c":464.9567792259,"v":304934.1354142224,"t":1713736800}
+{"o":464.9567792259,"h":466.7281434662,"l":462.247899759,"c":464.5912328564,"v":260560.8322578573,"t":1713740400}
+{"o":464.5912328564,"h":469.6909645725,"l":463.0548616316,"c":464.9909958807,"v":269083.84799993,"t":1713744000}
+{"o":464.9909958807,"h":472.5915042306,"l":462.115815398,"c":462.115815398,"v":355947.9397039328,"t":1713747600}
+{"o":462.115815398,"h":463.6906829139,"l":457.8827096995,"c":460.1318430454,"v":342000.8932391491,"t":1713751200}
+{"o":460.1318430454,"h":472.6195301479,"l":459.6009572916,"c":469.0862061609,"v":299490.7995962728,"t":1713754800}
+{"o":469.0862061609,"h":474.0248078189,"l":468.0490134163,"c":471.2975218051,"v":297241.1849041387,"t":1713758400}
+{"o":471.2975218051,"h":478.5573222662,"l":470.3863784145,"c":478.2484592969,"v":251441.2370948133,"t":1713762000}
+{"o":478.2484592969,"h":488.7390648358,"l":477.257627272,"c":483.4889364308,"v":429280.9860857159,"t":1713765600}
+{"o":483.4889364308,"h":486.99112314,"l":479.1828484725,"c":479.2020182919,"v":330641.5687011236,"t":1713769200}
+{"o":479.2020182919,"h":481.759874443,"l":475.4502435224,"c":476.4027693773,"v":305913.4206455367,"t":1713772800}
+{"o":476.4027693773,"h":480.7021233194,"l":475.2606070289,"c":480.5306905481,"v":253498.479784351,"t":1713776400}
+{"o":480.5306905481,"h":483.1646426853,"l":479.1474974715,"c":481.1288050348,"v":285982.3980565427,"t":1713780000}
+{"o":481.1288050348,"h":482.043683049,"l":475.9746627993,"c":478.5509609393,"v":279274.031050755,"t":1713783600}
+{"o":478.5509609393,"h":483.5294076374,"l":478.1753045839,"c":481.3944074844,"v":359558.0472683097,"t":1713787200}
+{"o":481.3944074844,"h":483.9180242767,"l":477.3808489007,"c":481.7763855265,"v":432568.2120225175,"t":1713790800}
+{"o":481.7763855265,"h":484.0819345246,"l":477.7370908003,"c":479.0497614215,"v":904142.4545864754,"t":1713794400}
+{"o":479.0497614215,"h":480.4509612449,"l":473.5039032484,"c":478.9483012969,"v":1965117.5336188411,"t":1713798000}
+{"o":478.9483012969,"h":483.8554325534,"l":473.618210948,"c":479.3420642711,"v":1450526.6916329397,"t":1713801600}
+{"o":479.3420642711,"h":487.644948601,"l":477.58433565,"c":484.0482155414,"v":1078543.496209017,"t":1713805200}
+{"o":484.0482155414,"h":485.4917929304,"l":480.2961694018,"c":481.0489141587,"v":818936.6076877922,"t":1713808800}
+{"o":481.0489141587,"h":483.3529037594,"l":478.3809830537,"c":482.4482148704,"v":406256.5591433957,"t":1713812400}
+{"o":482.4482148704,"h":485.9394504108,"l":480.8255667697,"c":483.3171968437,"v":356174.8477916809,"t":1713816000}
+{"o":483.3171968437,"h":486.4330328637,"l":481.4075046365,"c":485.7319326232,"v":402111.4788343905,"t":1713819600}
+{"o":485.7319326232,"h":494.9956495026,"l":484.530430388,"c":493.0632997109,"v":412629.6508134464,"t":1713823200}
+{"o":493.0632997109,"h":495.1531210886,"l":488.8050117123,"c":489.8992162009,"v":404039.5133132153,"t":1713826800}
+{"o":489.8992162009,"h":497.2733667926,"l":488.8140001796,"c":496.1011450867,"v":395479.1849457643,"t":1713830400}
+{"o":496.1011450867,"h":497.0728377481,"l":491.0651818079,"c":492.2918361087,"v":425663.0251489971,"t":1713834000}
+{"o":492.2918361087,"h":495.1485230791,"l":488.9992720286,"c":490.1016724314,"v":406019.4260208644,"t":1713837600}
+{"o":490.1016724314,"h":492.6286603297,"l":485.2420044852,"c":485.2972584751,"v":413517.4601956417,"t":1713841200}
+{"o":327.5767277446,"h":329.4757967504,"l":326.6365104801,"c":327.5767277446,"v":254708.9053018839,"t":1706644800}
+{"o":327.5767277446,"h":328.0093664336,"l":325.1372925081,"c":325.2253686403,"v":243359.4251258274,"t":1706648400}
+{"o":325.2253686403,"h":326.0957743963,"l":322.4518766493,"c":322.4518766493,"v":253265.2045046069,"t":1706652000}
+{"o":322.4518766493,"h":323.9864773565,"l":315.0185756725,"c":316.0796642377,"v":446653.4452346667,"t":1706655600}
+{"o":316.0796642377,"h":317.7611460849,"l":308.0047079901,"c":313.895039788,"v":670123.3486197024,"t":1706659200}
+{"o":313.895039788,"h":315.7614783202,"l":310.254810505,"c":312.7163612594,"v":371207.5218489452,"t":1706662800}
+{"o":312.7163612594,"h":314.8168207568,"l":310.75229864,"c":313.2576296671,"v":322986.2033315551,"t":1706666400}
+{"o":313.2576296671,"h":315.8940505887,"l":312.7172877199,"c":315.4029178987,"v":222325.6665220621,"t":1706670000}
+{"o":315.4029178987,"h":315.4029178987,"l":312.2732278099,"c":314.3184967209,"v":243060.5723767517,"t":1706673600}
+{"o":314.3184967209,"h":317.3930353984,"l":314.0069798874,"c":315.1116243845,"v":269591.0526221259,"t":1706677200}
+{"o":315.1116243845,"h":315.716150877,"l":311.4451074174,"c":313.034225844,"v":241828.7711431718,"t":1706680800}
+{"o":313.034225844,"h":317.2711020439,"l":312.3654416082,"c":316.8269122293,"v":226994.441033608,"t":1706684400}
+{"o":316.8269122293,"h":317.7186818346,"l":314.6444655246,"c":315.2791058557,"v":249765.1447554036,"t":1706688000}
+{"o":315.2791058557,"h":315.296448895,"l":309.175020928,"c":309.4218127295,"v":294952.8326217551,"t":1706691600}
+{"o":309.4218127295,"h":310.8816440038,"l":304.4702646377,"c":304.4702646377,"v":426690.0097567801,"t":1706695200}
+{"o":304.4702646377,"h":309.5771138719,"l":303.6445918117,"c":309.1107589262,"v":292557.0559021994,"t":1706698800}
+{"o":309.1107589262,"h":311.6867038729,"l":308.2279708538,"c":310.2089864942,"v":273077.6631549939,"t":1706702400}
+{"o":310.2089864942,"h":313.7543237561,"l":308.0689819284,"c":310.1310427249,"v":473994.8237963589,"t":1706706000}
+{"o":310.1310427249,"h":311.0253024186,"l":305.4032678285,"c":307.901318075,"v":859244.7539476213,"t":1706709600}
+{"o":307.901318075,"h":313.6154648423,"l":298.0517146125,"c":312.2951901334,"v":2038057.0944809732,"t":1706713200}
+{"o":312.2951901334,"h":317.5903901762,"l":312.0843720359,"c":315.8438782548,"v":1330862.9644074154,"t":1706716800}
+{"o":315.8438782548,"h":320.2403668729,"l":314.6530937298,"c":319.93678923,"v":825776.4795119212,"t":1706720400}
+{"o":319.93678923,"h":320.2842943172,"l":315.0942989001,"c":316.9276965892,"v":645092.0419196255,"t":1706724000}
+{"o":316.9276965892,"h":317.918877195,"l":311.1093916533,"c":315.2341935922,"v":752235.2913658905,"t":1706727600}
+{"o":315.2341935922,"h":315.9657957395,"l":305.1380322263,"c":305.4656107315,"v":742026.5984953645,"t":1706731200}
+{"o":305.4656107315,"h":307.866861903,"l":298.9178507184,"c":303.3944768218,"v":728855.8677508995,"t":1706734800}
+{"o":303.3944768218,"h":305.4685748415,"l":300.7410900731,"c":304.7370402467,"v":544509.3500164781,"t":1706738400}
+{"o":304.7370402467,"h":305.1372579892,"l":301.2050679961,"c":302.7531497454,"v":439570.0612607822,"t":1706742000}
+{"o":302.7531497454,"h":304.659215465,"l":299.8091542166,"c":303.6615031233,"v":549106.8277802914,"t":1706745600}
+{"o":303.6615031233,"h":304.1513886861,"l":291.2007616766,"c":293.4862875585,"v":832060.8154415245,"t":1706749200}
+{"o":293.4862875585,"h":294.854729197,"l":291.3240180282,"c":294.0140280853,"v":567053.6504477327,"t":1706752800}
+{"o":294.0140280853,"h":294.4842376367,"l":290.9442797849,"c":291.6526824754,"v":491464.8519013164,"t":1706756400}
+{"o":291.6526824754,"h":294.0362308366,"l":289.7975890694,"c":293.5150381108,"v":575763.9449157176,"t":1706760000}
+{"o":293.5150381108,"h":294.4216351538,"l":291.3868442349,"c":293.5775288105,"v":481014.6958824941,"t":1706763600}
+{"o":293.5775288105,"h":295.7512767403,"l":290.471799207,"c":295.5004425585,"v":460931.0043826749,"t":1706767200}
+{"o":295.5004425585,"h":298.5510988434,"l":294.6700523756,"c":296.4212331479,"v":372697.0978777777,"t":1706770800}
+{"o":296.4212331479,"h":297.554318623,"l":294.9639193349,"c":297.0946886202,"v":330707.3750519531,"t":1706774400}
+{"o":297.0946886202,"h":299.6768374481,"l":295.5768128205,"c":298.9511744834,"v":380885.4481914534,"t":1706778000}
+{"o":298.9511744834,"h":301.7001234089,"l":298.0511118743,"c":300.3411542388,"v":341595.727804534,"t":1706781600}
+{"o":300.3411542388,"h":301.1463309329,"l":297.1224923851,"c":297.8065803064,"v":387722.2014397899,"t":1706785200}
+{"o":297.8065803064,"h":299.3301616733,"l":296.5240957447,"c":297.1844815748,"v":399029.1102077415,"t":1706788800}
+{"o":297.1844815748,"h":299.5179279427,"l":295.4013216983,"c":298.0958100272,"v":356016.3559200246,"t":1706792400}
+{"o":298.0958100272,"h":303.195730128,"l":297.7923213882,"c":301.8771712222,"v":457431.4626609093,"t":1706796000}
+{"o":301.8771712222,"h":304.1228768484,"l":299.4668939769,"c":299.787513941,"v":449673.6392058285,"t":1706799600}
+{"o":299.787513941,"h":300.9169042864,"l":296.1714167308,"c":300.8153738803,"v":461955.4281569499,"t":1706803200}
+{"o":300.8153738803,"h":304.3976516089,"l":300.2435880805,"c":302.5735855557,"v":406967.0252344816,"t":1706806800}
+{"o":302.5735855557,"h":304.1134713405,"l":301.0180176541,"c":302.0220090899,"v":394822.2450740691,"t":1706810400}
+{"o":302.0220090899,"h":305.720365771,"l":300.7987038896,"c":305.5107585204,"v":372455.9472717063,"t":1706814000}
+{"o":305.5107585204,"h":305.9111853363,"l":302.442584259,"c":303.417764176,"v":366095.5656880344,"t":1706817600}
+{"o":303.417764176,"h":306.0440678064,"l":303.1273488817,"c":305.5810963767,"v":458839.3317865434,"t":1706821200}
+{"o":305.5810963767,"h":305.8829734394,"l":302.5175462761,"c":302.8308069038,"v":330167.6179407946,"t":1706824800}
+{"o":302.8308069038,"h":305.7450720911,"l":302.4949461801,"c":305.1157772591,"v":332714.7101273989,"t":1706828400}
+{"o":305.1157772591,"h":310.4816046595,"l":303.9997176636,"c":308.377069763,"v":483296.58314827,"t":1706832000}
+{"o":308.377069763,"h":309.7442278293,"l":307.411428612,"c":307.7184158648,"v":316162.6868195315,"t":1706835600}
+{"o":307.7184158648,"h":310.1848586391,"l":306.0811330493,"c":309.9701019455,"v":312308.5287190044,"t":1706839200}
+{"o":309.9701019455,"h":312.0266642206,"l":308.9714802079,"c":309.0050113944,"v":270388.3935785933,"t":1706842800}
+{"o":309.0050113944,"h":310.2561761779,"l":307.785886051,"c":308.9164375168,"v":259486.4617879156,"t":1706846400}
+{"o":308.9164375168,"h":310.6059709456,"l":307.0743944205,"c":309.9127454035,"v":268780.4686308493,"t":1706850000}
+{"o":309.9127454035,"h":313.0767367353,"l":309.4578041199,"c":312.4726992596,"v":227039.2824696765,"t":1706853600}
+{"o":312.4726992596,"h":316.5399416605,"l":312.0881698501,"c":315.7320240553,"v":304179.8853404534,"t":1706857200}
+{"o":315.7320240553,"h":316.3819541681,"l":311.7723697051,"c":313.1059393762,"v":316819.399785143,"t":1706860800}
+{"o":313.1059393762,"h":315.9348271282,"l":312.3341184315,"c":313.7956833725,"v":286419.7325626496,"t":1706864400}
+{"o":313.7956833725,"h":318.9290484836,"l":313.6419207308,"c":318.1275486513,"v":307741.2684979285,"t":1706868000}
+{"o":318.1275486513,"h":319.0961776538,"l":316.5804840951,"c":317.9576798889,"v":190413.4971192718,"t":1706871600}
+{"o":317.9576798889,"h":319.7469942008,"l":316.1055668807,"c":316.3304002157,"v":224972.6255244898,"t":1706875200}
+{"o":316.3304002157,"h":317.4481596444,"l":306.799156677,"c":308.0856853888,"v":441982.3313917469,"t":1706878800}
+{"o":308.0856853888,"h":310.8727206179,"l":307.3228277775,"c":309.8724382261,"v":347741.3777551379,"t":1706882400}
+{"o":309.8724382261,"h":317.1421788478,"l":309.3715096301,"c":316.2245711591,"v":432740.3336562858,"t":1706886000}
+{"o":316.2245711591,"h":318.6934990817,"l":311.59135023,"c":312.0519251985,"v":377829.9123817161,"t":1706889600}
+{"o":312.0519251985,"h":313.6365885148,"l":309.309218852,"c":309.9040423015,"v":306671.3384007906,"t":1706893200}
+{"o":309.9040423015,"h":309.9040423015,"l":306.987858684,"c":309.6423982675,"v":293444.8619507878,"t":1706896800}
+{"o":309.6423982675,"h":310.3791250298,"l":307.7257462754,"c":310.2295606904,"v":242255.3007103463,"t":1706900400}
+{"o":310.2295606904,"h":311.5316665943,"l":308.6138523378,"c":309.3171534863,"v":269863.0985483568,"t":1706904000}
+{"o":309.3171534863,"h":311.0500947073,"l":309.0204616962,"c":309.9329308579,"v":282860.5283261436,"t":1706907600}
+{"o":309.9329308579,"h":313.2803654476,"l":309.5823221546,"c":312.9610581325,"v":233090.9183157389,"t":1706911200}
+{"o":312.9610581325,"h":314.4841531068,"l":312.6658017134,"c":313.7374248001,"v":269226.1132008649,"t":1706914800}
+{"o":313.7374248001,"h":315.6676178395,"l":311.9028898037,"c":312.2309518758,"v":282746.6268593253,"t":1706918400}
+{"o":312.2309518758,"h":313.659295354,"l":310.78387216,"c":311.8326926993,"v":267828.5493692312,"t":1706922000}
+{"o":311.8326926993,"h":312.3995360676,"l":309.5530892307,"c":310.4012229399,"v":305444.399508568,"t":1706925600}
+{"o":310.4012229399,"h":311.5206956568,"l":309.447667418,"c":309.5200266034,"v":229491.9674944391,"t":1706929200}
+{"o":309.5200266034,"h":311.3534406957,"l":309.3924707382,"c":310.9646618179,"v":193134.3304585979,"t":1706932800}
+{"o":310.9646618179,"h":312.1737596881,"l":309.9932589265,"c":311.8712632807,"v":158018.6242152501,"t":1706936400}
+{"o":311.8712632807,"h":312.2351658025,"l":310.7771600749,"c":310.8007054313,"v":131673.4587485273,"t":1706940000}
+{"o":310.8007054313,"h":311.4756548645,"l":307.9751457931,"c":308.9163267138,"v":173541.9782241105,"t":1706943600}
+{"o":308.9163267138,"h":310.0062986974,"l":307.03064439,"c":307.6384360468,"v":155674.0137191898,"t":1706947200}
+{"o":307.6384360468,"h":309.9225072374,"l":307.6043308777,"c":309.6152504981,"v":132802.6977727691,"t":1706950800}
+{"o":309.6152504981,"h":309.9123295692,"l":308.186144744,"c":308.8971688714,"v":126149.2468797212,"t":1706954400}
+{"o":308.8971688714,"h":308.9186767406,"l":307.0032819995,"c":307.7534633236,"v":131275.1948889066,"t":1706958000}
+{"o":307.7534633236,"h":308.6559187605,"l":307.3114427703,"c":307.8044334192,"v":143347.8927971573,"t":1706961600}
+{"o":307.8044334192,"h":308.2966564656,"l":305.1106683833,"c":305.6681145612,"v":192076.302101454,"t":1706965200}
+{"o":305.6681145612,"h":306.2446884876,"l":304.2779239121,"c":304.6348688464,"v":208788.5126249893,"t":1706968800}
+{"o":304.6348688464,"h":306.7487865823,"l":301.6042529452,"c":305.8206287765,"v":289234.7908633727,"t":1706972400}
+{"o":305.8206287765,"h":306.7454508522,"l":305.0111986684,"c":305.0277962635,"v":220082.832062942,"t":1706976000}
+{"o":305.0277962635,"h":308.0216878596,"l":304.3997019996,"c":307.0954462072,"v":200105.3576777143,"t":1706979600}
+{"o":307.0954462072,"h":307.2287093574,"l":303.5098386413,"c":304.4994479018,"v":204498.5986656741,"t":1706983200}
+{"o":304.4994479018,"h":306.2445398334,"l":304.001887499,"c":305.9328877716,"v":182886.7014501461,"t":1706986800}
+{"o":305.9328877716,"h":306.5876752977,"l":304.9485422789,"c":305.6570681449,"v":188786.7336643003,"t":1706990400}
+{"o":305.6570681449,"h":306.8029312027,"l":304.5892208093,"c":305.3109838956,"v":188250.2565707398,"t":1706994000}
+{"o":305.3109838956,"h":307.1491565926,"l":304.9376700987,"c":305.7057244079,"v":247023.8728247282,"t":1706997600}
+{"o":305.7057244079,"h":306.6386737249,"l":304.5154835936,"c":305.6737207153,"v":187604.5870401397,"t":1707001200}
+{"o":305.6737207153,"h":305.9108850748,"l":302.6111027555,"c":305.6013904787,"v":287014.2594912978,"t":1707004800}
+{"o":305.6013904787,"h":307.4164494238,"l":304.0744241507,"c":307.1245760193,"v":299979.9611451852,"t":1707008400}
+{"o":307.1245760193,"h":307.4303449671,"l":306.1167249661,"c":306.2194300624,"v":175207.9748387977,"t":1707012000}
+{"o":306.2194300624,"h":308.1660628152,"l":306.2194300624,"c":306.9427961172,"v":159786.2787017773,"t":1707015600}
+{"o":306.9427961172,"h":306.9637330536,"l":303.1748373621,"c":304.3406665892,"v":248532.5416499487,"t":1707019200}
+{"o":304.3406665892,"h":306.3477519683,"l":303.7655727185,"c":304.3946819756,"v":185652.0818583232,"t":1707022800}
+{"o":304.3946819756,"h":305.2726424929,"l":302.4439818508,"c":302.8784293912,"v":195911.3821645222,"t":1707026400}
+{"o":302.8784293912,"h":303.8848409734,"l":300.0945855774,"c":300.9274415349,"v":175994.6732851553,"t":1707030000}
+{"o":300.9274415349,"h":301.9359259228,"l":300.6469210329,"c":301.3126272493,"v":166608.8520434316,"t":1707033600}
+{"o":301.3126272493,"h":304.634762916,"l":299.3752764231,"c":303.4802177411,"v":216157.7527920226,"t":1707037200}
+{"o":303.4802177411,"h":303.8537900299,"l":302.2893915116,"c":303.106423091,"v":133201.9463774129,"t":1707040800}
+{"o":303.106423091,"h":306.6303855243,"l":302.6502476381,"c":305.6018502633,"v":180758.5881405011,"t":1707044400}
+{"o":305.6018502633,"h":306.9614664488,"l":304.9986986191,"c":305.0096752956,"v":162606.1530392041,"t":1707048000}
+{"o":305.0096752956,"h":305.6885161065,"l":304.4880621778,"c":305.1009561929,"v":170012.1794483735,"t":1707051600}
+{"o":305.1009561929,"h":306.5802723663,"l":304.0330667881,"c":304.0330667881,"v":205096.8338023431,"t":1707055200}
+{"o":304.0330667881,"h":305.0103910665,"l":303.4485990984,"c":304.4771980187,"v":203757.1932575277,"t":1707058800}
+{"o":304.4771980187,"h":304.7757811665,"l":302.407860928,"c":304.0197405193,"v":222380.695375471,"t":1707062400}
+{"o":304.0197405193,"h":304.4010564176,"l":302.6306352316,"c":302.7022571171,"v":213662.9020302273,"t":1707066000}
+{"o":302.7022571171,"h":303.8189398276,"l":300.6303907861,"c":301.880553397,"v":210726.6051453799,"t":1707069600}
+{"o":301.880553397,"h":302.2188553206,"l":299.9931025037,"c":300.6336774956,"v":224750.0569974364,"t":1707073200}
+{"o":300.6336774956,"h":301.6780230926,"l":298.3954529687,"c":301.5400574493,"v":367062.7097541162,"t":1707076800}
+{"o":301.5400574493,"h":302.5854311546,"l":299.3075996809,"c":299.9332986153,"v":208056.0183559498,"t":1707080400}
+{"o":299.9332986153,"h":301.2780762563,"l":296.8125589263,"c":298.7335375871,"v":241439.2870876085,"t":1707084000}
+{"o":298.7335375871,"h":299.6645351759,"l":297.0846773974,"c":297.8378833902,"v":214932.2439764537,"t":1707087600}
+{"o":297.8378833902,"h":299.9984277286,"l":296.8720038779,"c":297.3828350802,"v":238245.4889224332,"t":1707091200}
+{"o":297.3828350802,"h":297.542963713,"l":293.1086481,"c":296.9896830863,"v":266614.3437134919,"t":1707094800}
+{"o":296.9896830863,"h":298.1177549437,"l":295.7659862053,"c":296.9554364249,"v":150290.6801067155,"t":1707098400}
+{"o":296.9554364249,"h":299.6958263883,"l":296.8360127156,"c":299.3784530117,"v":169847.7961051007,"t":1707102000}
+{"o":299.3784530117,"h":302.2412264108,"l":299.0729093274,"c":300.9310981738,"v":305884.3063330108,"t":1707105600}
+{"o":300.9310981738,"h":300.9310981738,"l":298.7930773325,"c":299.9458501,"v":119042.4482514285,"t":1707109200}
+{"o":299.9458501,"h":301.7987958833,"l":299.5896277087,"c":301.3940271529,"v":114227.5949070358,"t":1707112800}
+{"o":301.3940271529,"h":305.4704590835,"l":301.2186972645,"c":304.4083605409,"v":236578.5629669015,"t":1707116400}
+{"o":304.4083605409,"h":305.1666821407,"l":302.3838834358,"c":303.6956121613,"v":169303.147793989,"t":1707120000}
+{"o":303.6956121613,"h":304.7065050982,"l":302.2953959769,"c":303.1692175334,"v":172396.8328818753,"t":1707123600}
+{"o":303.1692175334,"h":306.3704179659,"l":303.027376378,"c":305.3605494073,"v":189868.0061883919,"t":1707127200}
+{"o":305.3605494073,"h":305.6812325694,"l":304.2027151443,"c":305.2214410808,"v":165520.1520962171,"t":1707130800}
+{"o":305.2214410808,"h":305.7010262365,"l":303.5823771372,"c":304.2312162996,"v":180688.6067178677,"t":1707134400}
+{"o":304.2312162996,"h":307.6818105611,"l":303.6025751632,"c":306.4238182199,"v":264775.1244445457,"t":1707138000}
+{"o":306.4238182199,"h":307.5066625697,"l":304.3035487734,"c":304.632668591,"v":223099.0609671875,"t":1707141600}
+{"o":304.632668591,"h":304.632668591,"l":297.0234055775,"c":298.1116576844,"v":490184.5618751476,"t":1707145200}
+{"o":298.1116576844,"h":300.1600556334,"l":297.1911026669,"c":299.8724002377,"v":276098.1923446415,"t":1707148800}
+{"o":299.8724002377,"h":300.6453955143,"l":297.8161953773,"c":298.299617784,"v":248209.7190650632,"t":1707152400}
+{"o":298.299617784,"h":300.294016729,"l":297.7289074626,"c":299.0400817516,"v":270991.6857474654,"t":1707156000}
+{"o":299.0400817516,"h":301.0013300745,"l":298.7246596021,"c":299.2105417322,"v":227637.3147185863,"t":1707159600}
+{"o":299.2105417322,"h":299.5647383191,"l":295.9971506961,"c":298.9681482032,"v":342790.2205328832,"t":1707163200}
+{"o":298.9681482032,"h":299.6410723054,"l":295.7570045468,"c":295.9632601102,"v":351386.1133102238,"t":1707166800}
+{"o":295.9632601102,"h":297.2697859866,"l":293.8398235199,"c":295.3701773287,"v":292566.9871894546,"t":1707170400}
+{"o":295.3701773287,"h":299.0785803858,"l":294.7470223731,"c":298.3372021126,"v":236850.1583041949,"t":1707174000}
+{"o":298.3372021126,"h":299.124437857,"l":297.6380057127,"c":298.0165023987,"v":188605.3333063608,"t":1707177600}
+{"o":298.0165023987,"h":299.7475919302,"l":296.7265740288,"c":298.6471488975,"v":283353.3078865416,"t":1707181200}
+{"o":298.6471488975,"h":301.3998477915,"l":297.8875850499,"c":300.6989371017,"v":232728.6650425617,"t":1707184800}
+{"o":300.6989371017,"h":301.6671214665,"l":298.1629411401,"c":299.3716712853,"v":229575.6174874452,"t":1707188400}
+{"o":299.3716712853,"h":299.5831469101,"l":297.2112614989,"c":297.3984543413,"v":187321.3777444163,"t":1707192000}
+{"o":297.3984543413,"h":298.1276825637,"l":296.0149340483,"c":297.7386125728,"v":168777.2991296902,"t":1707195600}
+{"o":297.7386125728,"h":298.3507177208,"l":296.9596347533,"c":297.8420909303,"v":119431.0038833623,"t":1707199200}
+{"o":297.8420909303,"h":298.8972830412,"l":296.9602181842,"c":298.4971029565,"v":152573.5204846201,"t":1707202800}
+{"o":298.4971029565,"h":300.1735641357,"l":298.2664562899,"c":299.8911214787,"v":164702.3770196449,"t":1707206400}
+{"o":299.8911214787,"h":300.3117174884,"l":298.5670355456,"c":299.8373968887,"v":135139.3271768625,"t":1707210000}
+{"o":299.8373968887,"h":299.8373968887,"l":299.8373968887,"c":299.8373968887,"v":0.0,"t":1707213600}
+{"o":299.8373968887,"h":299.8373968887,"l":299.8373968887,"c":299.8373968887,"v":0.0,"t":1707217200}
+{"o":299.8373968887,"h":299.8373968887,"l":299.8373968887,"c":299.8373968887,"v":0.0,"t":1707220800}
+{"o":299.8373968887,"h":299.8373968887,"l":299.8373968887,"c":299.8373968887,"v":0.0,"t":1707224400}
+{"o":299.8373968887,"h":299.8414022683,"l":293.6551574517,"c":293.9992623959,"v":109042.1375095206,"t":1707228000}
+{"o":293.9992623959,"h":298.7543831869,"l":293.534325569,"c":298.5140399497,"v":476763.0998275406,"t":1707231600}
+{"o":298.5140399497,"h":299.9095786115,"l":296.9278483871,"c":297.1753410018,"v":364599.5896156921,"t":1707235200}
+{"o":297.1753410018,"h":299.0422276375,"l":296.684256968,"c":298.979417947,"v":458454.4849438664,"t":1707238800}
+{"o":298.979417947,"h":301.2062323669,"l":297.3694284854,"c":300.6536722301,"v":294845.5693096853,"t":1707242400}
+{"o":300.6536722301,"h":304.6998363594,"l":299.7534379723,"c":304.415390316,"v":311147.1528685571,"t":1707246000}
+{"o":304.415390316,"h":305.3910070208,"l":303.0902318945,"c":303.5797771377,"v":302862.7754623019,"t":1707249600}
+{"o":303.5797771377,"h":303.8670187101,"l":302.2099076762,"c":302.673668941,"v":227982.0435059351,"t":1707253200}
+{"o":302.673668941,"h":305.265902672,"l":301.6530406511,"c":304.1769096763,"v":253050.824268602,"t":1707256800}
+{"o":304.1769096763,"h":304.5725163644,"l":302.1001015445,"c":302.3066477226,"v":227538.7531221563,"t":1707260400}
+{"o":302.3066477226,"h":303.7784127988,"l":302.0251748108,"c":302.7323632121,"v":219319.6334864251,"t":1707264000}
+{"o":302.7323632121,"h":303.9976693031,"l":302.2176096085,"c":302.9468036458,"v":267501.3907203535,"t":1707267600}
+{"o":302.9468036458,"h":303.1995995213,"l":300.4966216353,"c":300.7372456444,"v":249881.4414159072,"t":1707271200}
+{"o":300.7372456444,"h":301.0537786516,"l":297.934526081,"c":297.9919112267,"v":234624.2761913532,"t":1707274800}
+{"o":297.9919112267,"h":298.8099264488,"l":296.2471787756,"c":297.8036006951,"v":248051.5441229618,"t":1707278400}
+{"o":297.8036006951,"h":299.9677615229,"l":296.6406306045,"c":299.0969790279,"v":209191.3279920934,"t":1707282000}
+{"o":299.0969790279,"h":299.3116480102,"l":298.1817516366,"c":298.9762252924,"v":146368.3902885253,"t":1707285600}
+{"o":298.9762252924,"h":299.4232090358,"l":297.2579741113,"c":298.0459877005,"v":145160.3073670597,"t":1707289200}
+{"o":298.0459877005,"h":298.4825579139,"l":297.0358554818,"c":297.1365738137,"v":147702.2320166551,"t":1707292800}
+{"o":297.1365738137,"h":299.4461015602,"l":296.1701621245,"c":298.7572055062,"v":171907.1747204405,"t":1707296400}
+{"o":298.7572055062,"h":298.800243253,"l":295.3173110794,"c":296.2662505957,"v":173372.8020391815,"t":1707300000}
+{"o":296.2662505957,"h":297.9392787165,"l":296.1133474059,"c":296.9021083565,"v":202984.4751543077,"t":1707303600}
+{"o":296.9021083565,"h":298.8029464946,"l":296.6889491886,"c":298.0971075345,"v":189889.4843314245,"t":1707307200}
+{"o":298.0971075345,"h":298.5933998251,"l":296.8306616756,"c":297.4087203668,"v":216890.0491138249,"t":1707310800}
+{"o":297.4087203668,"h":300.0923346139,"l":297.1826287037,"c":298.0786392627,"v":406917.0548476485,"t":1707314400}
+{"o":298.0786392627,"h":301.5163150429,"l":297.3834279879,"c":300.1615551576,"v":526471.5429105287,"t":1707318000}
+{"o":300.1615551576,"h":303.2354401681,"l":299.9063887183,"c":303.1852515276,"v":369678.1934148191,"t":1707321600}
+{"o":303.1852515276,"h":305.883210342,"l":302.6806085158,"c":304.0092328347,"v":390712.2582164942,"t":1707325200}
+{"o":304.0092328347,"h":304.5261932822,"l":302.5076216387,"c":304.201678275,"v":297709.331606147,"t":1707328800}
+{"o":304.201678275,"h":305.1669399239,"l":302.5504816248,"c":302.9345425983,"v":238390.497563545,"t":1707332400}
+{"o":302.9345425983,"h":308.0911640625,"l":302.8738381856,"c":306.7200951132,"v":437937.03174916,"t":1707336000}
+{"o":306.7200951132,"h":315.0547939311,"l":306.6705771912,"c":313.997959041,"v":507748.0988930998,"t":1707339600}
+{"o":313.997959041,"h":315.2008956291,"l":313.3217618793,"c":314.917668194,"v":311683.0820614193,"t":1707343200}
+{"o":314.917668194,"h":316.7899557282,"l":314.3037422959,"c":315.450342521,"v":235823.7002437995,"t":1707346800}
+{"o":315.450342521,"h":318.9894458005,"l":315.0012630647,"c":318.127496564,"v":329117.3905419991,"t":1707350400}
+{"o":318.127496564,"h":319.7308734095,"l":315.9456616978,"c":319.012916363,"v":286542.2919226959,"t":1707354000}
+{"o":319.012916363,"h":319.877850298,"l":317.4486934796,"c":318.2871227409,"v":199544.8170121526,"t":1707357600}
+{"o":318.2871227409,"h":319.5055521817,"l":316.9988345013,"c":317.370347317,"v":147052.5725012216,"t":1707361200}
+{"o":317.370347317,"h":318.2581131253,"l":316.9529077764,"c":317.4246187197,"v":215520.9530708373,"t":1707364800}
+{"o":317.4246187197,"h":317.5469226855,"l":315.2736756789,"c":315.8685727157,"v":218158.6880178855,"t":1707368400}
+{"o":315.8685727157,"h":316.6766241694,"l":313.9336885848,"c":314.2469620952,"v":253217.0815479351,"t":1707372000}
+{"o":314.2469620952,"h":315.829065843,"l":313.7168497248,"c":314.5641280393,"v":178447.3981742209,"t":1707375600}
+{"o":314.5641280393,"h":318.2699844739,"l":314.4936039274,"c":318.1731379521,"v":160294.2596372234,"t":1707379200}
+{"o":318.1731379521,"h":319.1578156653,"l":316.2363168671,"c":317.427390253,"v":211611.0834746985,"t":1707382800}
+{"o":317.427390253,"h":318.6148591051,"l":317.1056669943,"c":317.8881833457,"v":141397.8049596228,"t":1707386400}
+{"o":317.8881833457,"h":318.1151732612,"l":315.0528317059,"c":315.8097656169,"v":175949.7225259965,"t":1707390000}
+{"o":315.8097656169,"h":317.3191721982,"l":315.1174549178,"c":315.98955662,"v":173861.0433682789,"t":1707393600}
+{"o":315.98955662,"h":324.2219637869,"l":315.8075833346,"c":322.9629683859,"v":359602.2030356168,"t":1707397200}
+{"o":322.9629683859,"h":327.4970550727,"l":322.3976080543,"c":325.5407400138,"v":491718.4699775809,"t":1707400800}
+{"o":325.5407400138,"h":327.3171349085,"l":324.6354379526,"c":327.0414049249,"v":312998.0451139336,"t":1707404400}
+{"o":327.0414049249,"h":327.4360539868,"l":318.8532950859,"c":321.1751859527,"v":316235.793597834,"t":1707408000}
+{"o":321.1751859527,"h":322.7269330897,"l":319.108910888,"c":319.5975026125,"v":297000.2689609082,"t":1707411600}
+{"o":319.5975026125,"h":321.0491677674,"l":318.1129235845,"c":320.5572625526,"v":234874.1948549506,"t":1707415200}
+{"o":320.5572625526,"h":321.314362989,"l":318.685309141,"c":319.3670596008,"v":209610.6923561073,"t":1707418800}
+{"o":319.3670596008,"h":321.8893303311,"l":319.3440052274,"c":321.4967051867,"v":225047.0281634085,"t":1707422400}
+{"o":321.4967051867,"h":322.6333590766,"l":319.9940844188,"c":320.5204694243,"v":206549.5145422748,"t":1707426000}
+{"o":320.5204694243,"h":321.3612820689,"l":319.5834940379,"c":320.3734321794,"v":170760.0849032618,"t":1707429600}
+{"o":320.3734321794,"h":322.1300412444,"l":320.2963518468,"c":320.8368120615,"v":224294.9949902521,"t":1707433200}
+{"o":320.8368120615,"h":323.8415635982,"l":320.8125645769,"c":322.6304005892,"v":262454.6214108368,"t":1707436800}
+{"o":322.6304005892,"h":324.702643157,"l":321.8879739916,"c":324.5534431136,"v":241115.0575008416,"t":1707440400}
+{"o":324.5534431136,"h":330.0300600958,"l":324.087967321,"c":329.7062466003,"v":308346.9055192609,"t":1707444000}
+{"o":329.7062466003,"h":330.22628742,"l":325.3480540497,"c":325.5266872046,"v":236209.5338718754,"t":1707447600}
+{"o":325.5266872046,"h":327.2612174959,"l":324.0314672574,"c":325.6595161028,"v":192651.34065306,"t":1707451200}
+{"o":325.6595161028,"h":328.0029451446,"l":325.0175188055,"c":327.7756502946,"v":163996.8846131678,"t":1707454800}
+{"o":327.7756502946,"h":327.9607332394,"l":326.0202993418,"c":327.0510370072,"v":143428.0681587175,"t":1707458400}
+{"o":327.0510370072,"h":330.0178666936,"l":326.8689661053,"c":328.7212813207,"v":164573.9514342707,"t":1707462000}
+{"o":328.7212813207,"h":331.5251585621,"l":328.193973533,"c":331.4166111662,"v":199507.4525848564,"t":1707465600}
+{"o":331.4166111662,"h":332.0193023407,"l":327.695139588,"c":328.5012404464,"v":310948.5098337573,"t":1707469200}
+{"o":328.5012404464,"h":329.7478025799,"l":327.8509920216,"c":329.2962638988,"v":178949.5783400885,"t":1707472800}
+{"o":329.2962638988,"h":330.9546777063,"l":325.8417774344,"c":330.4383604539,"v":324550.7848657321,"t":1707476400}
+{"o":330.4383604539,"h":333.6564431957,"l":328.9931375141,"c":329.8599311738,"v":454121.0094849848,"t":1707480000}
+{"o":329.8599311738,"h":330.6865063512,"l":327.9313916669,"c":330.5563793766,"v":302285.471085866,"t":1707483600}
+{"o":330.5563793766,"h":332.4277852467,"l":326.2743547692,"c":327.4463732704,"v":450966.8051953999,"t":1707487200}
+{"o":327.4463732704,"h":330.2265731368,"l":324.9670574377,"c":329.6515324467,"v":364176.1702164558,"t":1707490800}
+{"o":329.6515324467,"h":330.8178085251,"l":325.8720190159,"c":327.7012777241,"v":384973.2328024591,"t":1707494400}
+{"o":327.7012777241,"h":329.1812684322,"l":326.8979801623,"c":328.721158187,"v":264289.7405745501,"t":1707498000}
+{"o":328.721158187,"h":332.3060052339,"l":328.2417232529,"c":329.9750351582,"v":325602.4024593006,"t":1707501600}
+{"o":329.9750351582,"h":330.6254564878,"l":327.5166239235,"c":327.8244107985,"v":279342.6965484209,"t":1707505200}
+{"o":327.8244107985,"h":329.9844040066,"l":327.5481799755,"c":328.3267756565,"v":217217.2618680355,"t":1707508800}
+{"o":328.3267756565,"h":340.2621739441,"l":328.0994300792,"c":340.0321116923,"v":355594.8731952437,"t":1707512400}
+{"o":340.0321116923,"h":340.4877076809,"l":335.3056088496,"c":336.7038056778,"v":342529.2017122663,"t":1707516000}
+{"o":336.7038056778,"h":338.0082466345,"l":333.13340096,"c":333.8972928762,"v":296849.077113366,"t":1707519600}
+{"o":333.8972928762,"h":337.6117232484,"l":333.7125150982,"c":335.840778528,"v":240162.290523571,"t":1707523200}
+{"o":335.840778528,"h":340.4919048866,"l":335.4016379764,"c":339.783353099,"v":233416.0329828667,"t":1707526800}
+{"o":339.783353099,"h":342.8384930338,"l":339.4879145898,"c":341.175116806,"v":238984.8217937978,"t":1707530400}
+{"o":341.175116806,"h":345.5374396867,"l":341.175116806,"c":345.4598751905,"v":266792.4206260112,"t":1707534000}
+{"o":345.4598751905,"h":346.5201363599,"l":342.9268392271,"c":344.0597979873,"v":230359.1545899513,"t":1707537600}
+{"o":344.0597979873,"h":344.8382552514,"l":342.9642646244,"c":343.9196605235,"v":155773.6384023697,"t":1707541200}
+{"o":343.9196605235,"h":344.0852529465,"l":339.7787099458,"c":340.2460561665,"v":177519.8726221079,"t":1707544800}
+{"o":340.2460561665,"h":341.196673872,"l":339.3622392516,"c":339.9943086944,"v":131013.1001315539,"t":1707548400}
+{"o":339.9943086944,"h":342.3138818875,"l":337.8221312293,"c":337.8302539141,"v":150910.0084626107,"t":1707552000}
+{"o":337.8302539141,"h":340.891293862,"l":337.7265567445,"c":340.2640402942,"v":197010.3087458715,"t":1707555600}
+{"o":340.2640402942,"h":340.5030478361,"l":334.9839200208,"c":335.2426764075,"v":194929.5710593176,"t":1707559200}
+{"o":335.2426764075,"h":338.3909740532,"l":334.9714910011,"c":337.5393247112,"v":167510.7056038912,"t":1707562800}
+{"o":337.5393247112,"h":337.7987211908,"l":335.6214845284,"c":336.6356351975,"v":147390.9799312019,"t":1707566400}
+{"o":336.6356351975,"h":337.4042244243,"l":334.6431722611,"c":337.3101227736,"v":169183.4214987597,"t":1707570000}
+{"o":337.3101227736,"h":339.2891063856,"l":337.1327081786,"c":337.9438139992,"v":173367.8541124538,"t":1707573600}
+{"o":337.9438139992,"h":339.7000219129,"l":337.7662650289,"c":338.8803561574,"v":175884.5127010279,"t":1707577200}
+{"o":338.8803561574,"h":339.2078217669,"l":337.0851017891,"c":338.5134039499,"v":195292.6740491174,"t":1707580800}
+{"o":338.5134039499,"h":339.2487544104,"l":336.5904939389,"c":336.8071297111,"v":190791.6890635199,"t":1707584400}
+{"o":336.8071297111,"h":341.7351359353,"l":336.6519474904,"c":340.957959419,"v":180238.772969674,"t":1707588000}
+{"o":340.957959419,"h":342.076884799,"l":339.9793539129,"c":340.8702880294,"v":169361.5053293172,"t":1707591600}
+{"o":340.8702880294,"h":344.587727821,"l":339.7073690325,"c":341.1711167309,"v":253622.8248799175,"t":1707595200}
+{"o":341.1711167309,"h":344.2959896088,"l":340.6728673958,"c":342.9952899151,"v":271808.3320401617,"t":1707598800}
+{"o":342.9952899151,"h":343.389863651,"l":339.3046080164,"c":341.397931967,"v":209871.9575509311,"t":1707602400}
+{"o":341.397931967,"h":342.80390248,"l":339.4442930552,"c":340.3394202922,"v":167225.0578058804,"t":1707606000}
+{"o":340.3394202922,"h":341.1870127372,"l":338.4825571965,"c":339.8287087057,"v":184348.167816677,"t":1707609600}
+{"o":339.8287087057,"h":340.0314393196,"l":336.8075184028,"c":337.9138494801,"v":197419.6534898124,"t":1707613200}
+{"o":337.9138494801,"h":338.9058366371,"l":336.5460781143,"c":337.3363127352,"v":152419.1648004731,"t":1707616800}
+{"o":337.3363127352,"h":342.4081616205,"l":337.2998699776,"c":341.6068379948,"v":175109.1459853468,"t":1707620400}
+{"o":341.6068379948,"h":343.0835103739,"l":340.3573235566,"c":341.1332825414,"v":154688.286399363,"t":1707624000}
+{"o":341.1332825414,"h":341.7312298881,"l":339.6679602482,"c":340.3763574037,"v":147827.8447071254,"t":1707627600}
+{"o":340.3763574037,"h":341.5576840351,"l":339.3427729749,"c":341.0644029803,"v":121456.4316618918,"t":1707631200}
+{"o":341.0644029803,"h":342.5955212524,"l":339.7099319461,"c":340.8742507445,"v":144559.4859264024,"t":1707634800}
+{"o":340.8742507445,"h":341.7342794063,"l":339.9309864858,"c":340.3919650763,"v":135404.885961745,"t":1707638400}
+{"o":340.3919650763,"h":343.8051629747,"l":340.3286141457,"c":343.3473131744,"v":150950.7000564967,"t":1707642000}
+{"o":343.3473131744,"h":344.3371793876,"l":339.0357606694,"c":341.3106458973,"v":205849.9961315126,"t":1707645600}
+{"o":341.3106458973,"h":342.8917300298,"l":340.6756026913,"c":342.5372704358,"v":134432.2013957885,"t":1707649200}
+{"o":342.5372704358,"h":345.4036191166,"l":342.1102161445,"c":342.2895215841,"v":215941.3384278429,"t":1707652800}
+{"o":342.2895215841,"h":343.093278111,"l":340.6226097913,"c":340.8587589188,"v":165802.6926806445,"t":1707656400}
+{"o":340.8587589188,"h":342.1242756781,"l":339.4476424429,"c":341.9208136102,"v":190371.4705375732,"t":1707660000}
+{"o":341.9208136102,"h":342.0066288901,"l":339.4547839315,"c":339.7312886189,"v":189037.022497128,"t":1707663600}
+{"o":339.7312886189,"h":340.1098650226,"l":337.4803527982,"c":338.501341699,"v":230387.6595052144,"t":1707667200}
+{"o":338.501341699,"h":340.5668137043,"l":338.1836470055,"c":339.8861055088,"v":238711.083561828,"t":1707670800}
+{"o":339.8861055088,"h":340.0418214675,"l":336.5505268779,"c":338.3304596547,"v":228139.2190347828,"t":1707674400}
+{"o":338.3304596547,"h":339.1375563784,"l":337.3449291963,"c":337.8324921325,"v":192103.700136133,"t":1707678000}
+{"o":337.8324921325,"h":339.6323978355,"l":334.8994699249,"c":334.9708124594,"v":269539.9899787031,"t":1707681600}
+{"o":334.9708124594,"h":336.6285323497,"l":334.7769428719,"c":335.2136762104,"v":191716.3930846407,"t":1707685200}
+{"o":335.2136762104,"h":336.5307007075,"l":334.8610534159,"c":335.6376415238,"v":164085.0387442431,"t":1707688800}
+{"o":335.6376415238,"h":336.0335557028,"l":334.6834754314,"c":335.4340278176,"v":162925.564792737,"t":1707692400}
+{"o":335.4340278176,"h":341.0296391602,"l":335.1750402219,"c":339.1513815733,"v":232570.9745332803,"t":1707696000}
+{"o":339.1513815733,"h":339.3459647629,"l":336.0774335699,"c":337.1116088114,"v":194368.2934267515,"t":1707699600}
+{"o":337.1116088114,"h":337.7222913028,"l":327.3512693893,"c":330.5500582572,"v":346747.1811663011,"t":1707703200}
+{"o":330.5500582572,"h":333.2046240635,"l":329.5184098916,"c":331.7019489652,"v":153454.2060095526,"t":1707706800}
+{"o":331.7019489652,"h":331.7754452195,"l":329.4535425713,"c":329.6761078852,"v":161400.4170621539,"t":1707710400}
+{"o":329.6761078852,"h":331.0967052274,"l":328.9167180028,"c":329.3261628169,"v":182813.5660905588,"t":1707714000}
+{"o":329.3261628169,"h":330.3901578199,"l":326.7341663976,"c":328.9149758965,"v":183195.7661630193,"t":1707717600}
+{"o":328.9149758965,"h":332.0218164569,"l":328.914270786,"c":330.6043326117,"v":153289.0372845801,"t":1707721200}
+{"o":330.6043326117,"h":331.8684624767,"l":329.2130771372,"c":330.0068689089,"v":140393.9936458068,"t":1707724800}
+{"o":330.0068689089,"h":330.2857328379,"l":326.4413130807,"c":326.9476182141,"v":213237.1917386305,"t":1707728400}
+{"o":326.9476182141,"h":328.367450234,"l":325.4744656796,"c":326.2007071502,"v":226327.0001383994,"t":1707732000}
+{"o":326.2007071502,"h":326.5755427933,"l":323.0094204829,"c":325.1317130653,"v":229052.4213433818,"t":1707735600}
+{"o":325.1317130653,"h":326.8869054685,"l":323.867219135,"c":326.1503713645,"v":194608.8863052232,"t":1707739200}
+{"o":326.1503713645,"h":326.7452419304,"l":325.0048468726,"c":326.1115391252,"v":156211.0477574106,"t":1707742800}
+{"o":326.1115391252,"h":333.1228780727,"l":325.979076841,"c":332.8529637973,"v":274093.6238714193,"t":1707746400}
+{"o":332.8529637973,"h":340.2612879783,"l":331.3969486536,"c":339.8661036467,"v":577730.8518807861,"t":1707750000}
+{"o":339.8661036467,"h":340.8477747209,"l":336.0121714856,"c":339.3714259923,"v":451702.0976698094,"t":1707753600}
+{"o":339.3714259923,"h":345.712167399,"l":338.8524145939,"c":342.7032710896,"v":583647.1987239617,"t":1707757200}
+{"o":342.7032710896,"h":345.3023161617,"l":342.1303883989,"c":342.3552008327,"v":443988.8995022909,"t":1707760800}
+{"o":342.3552008327,"h":347.024166532,"l":341.4675416584,"c":342.6851511931,"v":430880.1033341449,"t":1707764400}
+{"o":342.6851511931,"h":346.2537068752,"l":342.5352676526,"c":346.1308899653,"v":320579.9409668423,"t":1707768000}
+{"o":346.1308899653,"h":348.8449488972,"l":343.6112295555,"c":344.1991750092,"v":433740.8294885015,"t":1707771600}
+{"o":344.1991750092,"h":348.3611760621,"l":344.1137615069,"c":348.3224905984,"v":269200.0455683631,"t":1707775200}
+{"o":348.3224905984,"h":350.2974606054,"l":346.512178522,"c":348.7089139358,"v":224112.9909653728,"t":1707778800}
+{"o":348.7089139358,"h":358.8567555482,"l":348.7089139358,"c":355.9442059708,"v":426366.9797403433,"t":1707782400}
+{"o":355.9442059708,"h":357.3209336232,"l":354.2751465528,"c":356.712805938,"v":346048.2954790335,"t":1707786000}
+{"o":356.712805938,"h":357.2304942629,"l":353.0869708683,"c":354.371169266,"v":237783.2366937407,"t":1707789600}
+{"o":354.371169266,"h":355.8669848724,"l":352.1623582498,"c":352.772670487,"v":201462.3639810075,"t":1707793200}
+{"o":352.772670487,"h":356.5949053485,"l":352.7266816905,"c":355.4007580262,"v":196954.594378439,"t":1707796800}
+{"o":355.4007580262,"h":356.2568301149,"l":354.6820313582,"c":356.17017076,"v":159700.4468105576,"t":1707800400}
+{"o":356.17017076,"h":357.668744355,"l":354.6851457806,"c":355.1431039893,"v":181073.0365009807,"t":1707804000}
+{"o":355.1431039893,"h":356.9987552094,"l":354.24572716,"c":355.8442842465,"v":221819.5496640018,"t":1707807600}
+{"o":355.8442842465,"h":359.1039025127,"l":355.1831207393,"c":357.6648978634,"v":165169.4323859489,"t":1707811200}
+{"o":357.6648978634,"h":358.1806743525,"l":355.717034684,"c":357.9930191967,"v":154951.2207902336,"t":1707814800}
+{"o":357.9930191967,"h":357.9957615793,"l":353.6684771995,"c":354.1854496397,"v":110318.1010358989,"t":1707818400}
+{"o":354.1854496397,"h":356.1685290509,"l":352.187626669,"c":356.1685290509,"v":200302.1674580252,"t":1707822000}
+{"o":356.1685290509,"h":356.3467488945,"l":353.5670172997,"c":354.3965267562,"v":202411.2962763457,"t":1707825600}
+{"o":354.3965267562,"h":355.5596545851,"l":346.7334183153,"c":349.9585103577,"v":415943.039502273,"t":1707829200}
+{"o":349.9585103577,"h":351.3834355618,"l":341.138762595,"c":342.9196628953,"v":632932.2135064534,"t":1707832800}
+{"o":342.9196628953,"h":346.566755326,"l":340.4501773662,"c":344.333926379,"v":330844.3170662347,"t":1707836400}
+{"o":344.333926379,"h":345.2427029268,"l":338.4213723602,"c":338.6652021591,"v":260327.1640649872,"t":1707840000}
+{"o":338.6652021591,"h":344.3514149163,"l":338.1694248039,"c":344.0905983745,"v":285765.5923446594,"t":1707843600}
+{"o":344.0905983745,"h":349.5835394142,"l":343.7513023681,"c":347.7778992992,"v":265741.0558597274,"t":1707847200}
+{"o":347.7778992992,"h":350.6680821998,"l":346.2632515253,"c":348.2246237045,"v":339500.7098697991,"t":1707850800}
+{"o":348.2246237045,"h":352.4493265163,"l":348.1180881339,"c":351.4100155172,"v":252742.9698436889,"t":1707854400}
+{"o":351.4100155172,"h":355.2932099696,"l":350.4836440663,"c":352.8096240058,"v":279385.1336969837,"t":1707858000}
+{"o":352.8096240058,"h":354.0475465041,"l":349.3686832527,"c":349.9567516412,"v":214792.3429491601,"t":1707861600}
+{"o":349.9567516412,"h":351.8092346059,"l":348.5223972853,"c":351.2069911309,"v":178029.2831071266,"t":1707865200}
+{"o":351.2069911309,"h":351.4185374558,"l":345.6801548967,"c":347.2557757806,"v":203256.7018128961,"t":1707868800}
+{"o":347.2557757806,"h":349.2527444772,"l":345.6414609043,"c":347.3205298244,"v":188450.2608782237,"t":1707872400}
+{"o":347.3205298244,"h":348.3636749937,"l":345.8561438597,"c":347.3212486605,"v":171650.3104932106,"t":1707876000}
+{"o":347.3212486605,"h":350.4125721304,"l":347.0016201854,"c":349.3229990586,"v":159981.2201269259,"t":1707879600}
+{"o":349.3229990586,"h":350.1047803818,"l":347.305847944,"c":348.4178881916,"v":183594.8240048591,"t":1707883200}
+{"o":348.4178881916,"h":353.5359061602,"l":348.2744665079,"c":352.5566762286,"v":201829.7521078002,"t":1707886800}
+{"o":352.5566762286,"h":352.6865732684,"l":350.8451249403,"c":351.3117698253,"v":145143.9541383839,"t":1707890400}
+{"o":351.3117698253,"h":353.7792382408,"l":351.2322630864,"c":353.0027727568,"v":128808.0972111997,"t":1707894000}
+{"o":353.0027727568,"h":358.2101327498,"l":351.7737906969,"c":358.1164211871,"v":181692.4431003505,"t":1707897600}
+{"o":358.1164211871,"h":363.186897502,"l":357.328133591,"c":362.2952486976,"v":407613.3921653259,"t":1707901200}
+{"o":362.2952486976,"h":362.7103933193,"l":358.9475289997,"c":360.2177798605,"v":233480.792845447,"t":1707904800}
+{"o":360.2177798605,"h":361.9121677942,"l":357.2327504688,"c":361.0520394035,"v":212982.4019990373,"t":1707908400}
+{"o":361.0520394035,"h":362.4558794824,"l":359.2101704434,"c":360.3175786431,"v":231781.2588333989,"t":1707912000}
+{"o":360.3175786431,"h":368.5247272296,"l":360.1816443402,"c":368.3163981962,"v":363724.806592491,"t":1707915600}
+{"o":368.3163981962,"h":370.2709504174,"l":366.134824768,"c":368.1414064082,"v":369612.3228563353,"t":1707919200}
+{"o":368.1414064082,"h":368.5436059867,"l":362.1709979619,"c":365.0444443715,"v":371737.0131925981,"t":1707922800}
+{"o":365.0444443715,"h":365.3230835364,"l":361.2461457691,"c":362.782413415,"v":299815.4826851818,"t":1707926400}
+{"o":362.782413415,"h":364.3843543246,"l":360.5399667313,"c":361.6794893015,"v":250981.5690665787,"t":1707930000}
+{"o":361.6794893015,"h":362.1389691549,"l":359.2191527241,"c":361.0418208998,"v":229017.9865934095,"t":1707933600}
+{"o":361.0418208998,"h":363.8327162912,"l":359.8273605306,"c":362.5851624337,"v":252928.5154282481,"t":1707937200}
+{"o":362.5851624337,"h":364.5978850108,"l":362.0948788068,"c":363.2459722818,"v":234621.0546714463,"t":1707940800}
+{"o":363.2459722818,"h":365.6709613982,"l":360.6721870589,"c":365.2132614621,"v":255569.9189577014,"t":1707944400}
+{"o":365.2132614621,"h":366.2158636324,"l":363.8069880631,"c":365.9217558816,"v":234385.9242137929,"t":1707948000}
+{"o":365.9217558816,"h":366.4707812726,"l":364.5155338421,"c":365.2357367127,"v":229885.9067393694,"t":1707951600}
+{"o":365.2357367127,"h":369.5858913635,"l":361.4511011197,"c":368.4010718924,"v":355043.8621262769,"t":1707955200}
+{"o":368.4010718924,"h":368.6068772984,"l":362.141342532,"c":363.9290096552,"v":308950.2142937471,"t":1707958800}
+{"o":363.9290096552,"h":366.2378418208,"l":363.4165570317,"c":364.4274854735,"v":222814.6198888593,"t":1707962400}
+{"o":364.4274854735,"h":367.4085360218,"l":364.3328177423,"c":366.2706960208,"v":215073.9458574557,"t":1707966000}
+{"o":366.2706960208,"h":366.2706960208,"l":362.5469819707,"c":363.2284902883,"v":198384.2645697694,"t":1707969600}
+{"o":363.2284902883,"h":363.8466494855,"l":359.432211071,"c":360.4348686092,"v":211692.8141712567,"t":1707973200}
+{"o":360.4348686092,"h":361.3740711412,"l":358.4165725929,"c":359.3260459053,"v":185926.7187121476,"t":1707976800}
+{"o":359.3260459053,"h":361.6303696009,"l":358.7155974447,"c":359.2850524309,"v":184976.4286657579,"t":1707980400}
+{"o":359.2850524309,"h":361.1776572157,"l":358.3603243089,"c":360.9146683671,"v":201741.1733336744,"t":1707984000}
+{"o":360.9146683671,"h":363.4472861915,"l":360.3341456599,"c":363.2985795976,"v":182272.754081583,"t":1707987600}
+{"o":363.2985795976,"h":365.7367995784,"l":362.9139454865,"c":364.4686533696,"v":196855.1195256496,"t":1707991200}
+{"o":364.4686533696,"h":364.9932419089,"l":361.2118647174,"c":362.4313170526,"v":209392.4151518751,"t":1707994800}
+{"o":362.4313170526,"h":364.3614891986,"l":359.6389493535,"c":362.2482823123,"v":255186.9974055581,"t":1707998400}
+{"o":362.2482823123,"h":363.2903841068,"l":359.9905231343,"c":362.3838270757,"v":227396.1955698806,"t":1708002000}
+{"o":362.3838270757,"h":366.0662468148,"l":360.8342323032,"c":364.8238671659,"v":302676.2532441386,"t":1708005600}
+{"o":364.8238671659,"h":365.6526084344,"l":353.19881958,"c":355.9876547251,"v":598986.4644903581,"t":1708009200}
+{"o":355.9876547251,"h":359.1301683556,"l":352.5391483334,"c":356.4463268141,"v":447127.5751151008,"t":1708012800}
+{"o":356.4463268141,"h":357.28928221,"l":353.6421987009,"c":353.8551983518,"v":862811.2966784284,"t":1708016400}
+{"o":353.8551983518,"h":356.0997892662,"l":353.1775451898,"c":354.6837305944,"v":285601.2578031134,"t":1708020000}
+{"o":354.6837305944,"h":357.2086859279,"l":353.4120886457,"c":356.183178283,"v":294026.2312234592,"t":1708023600}
+{"o":356.183178283,"h":357.2488968642,"l":353.0590022259,"c":353.3225571057,"v":265726.2965383358,"t":1708027200}
+{"o":353.3225571057,"h":355.2361029027,"l":349.2465376833,"c":349.8466053066,"v":332701.5345909963,"t":1708030800}
+{"o":349.8466053066,"h":353.0841935731,"l":348.391787514,"c":349.853226618,"v":340085.3072014087,"t":1708034400}
+{"o":349.853226618,"h":355.1327835022,"l":349.3177444834,"c":354.5955181875,"v":216951.4305484102,"t":1708038000}
+{"o":354.5955181875,"h":355.167129165,"l":350.6305189074,"c":353.8619219177,"v":251066.1509493861,"t":1708041600}
+{"o":353.8619219177,"h":354.6519861141,"l":351.3676148287,"c":354.3347661238,"v":226426.5366587288,"t":1708045200}
+{"o":354.3347661238,"h":356.4576974868,"l":352.9389579304,"c":356.1559542185,"v":196570.3252256716,"t":1708048800}
+{"o":356.1559542185,"h":356.8541956248,"l":354.3342990955,"c":355.6370687135,"v":167565.753201657,"t":1708052400}
+{"o":355.6370687135,"h":355.9803722565,"l":353.3172649411,"c":353.7792450718,"v":160103.8068747465,"t":1708056000}
+{"o":353.7792450718,"h":354.0149919967,"l":352.5236812309,"c":353.1313279574,"v":150720.5099680359,"t":1708059600}
+{"o":353.1313279574,"h":353.9770403104,"l":350.9558769104,"c":351.4247645695,"v":169580.7762955524,"t":1708063200}
+{"o":351.4247645695,"h":352.0330369223,"l":347.8140913626,"c":348.0237560292,"v":381416.082544613,"t":1708066800}
+{"o":348.0237560292,"h":350.0339674264,"l":346.2095805342,"c":346.9247438746,"v":276403.74411436,"t":1708070400}
+{"o":346.9247438746,"h":348.1164978177,"l":343.7800729647,"c":347.2982642629,"v":254131.3224905118,"t":1708074000}
+{"o":347.2982642629,"h":351.0845145453,"l":346.0582202666,"c":350.8206546743,"v":191763.8762497411,"t":1708077600}
+{"o":350.8206546743,"h":351.685595569,"l":349.2857790197,"c":350.0134060353,"v":143955.1326448648,"t":1708081200}
+{"o":350.0134060353,"h":353.3125082323,"l":348.7582036989,"c":352.9019495058,"v":170830.9101970075,"t":1708084800}
+{"o":352.9019495058,"h":353.1176658598,"l":348.8269444189,"c":350.599987206,"v":258668.7498670271,"t":1708088400}
+{"o":350.599987206,"h":351.2159695833,"l":340.8491752712,"c":342.6358293622,"v":446511.4900138643,"t":1708092000}
+{"o":342.6358293622,"h":342.6650611108,"l":337.2328029182,"c":342.3649435723,"v":461656.2953059889,"t":1708095600}
+{"o":342.3649435723,"h":344.6253671526,"l":339.8779595946,"c":341.2151683636,"v":308427.527545493,"t":1708099200}
+{"o":341.2151683636,"h":341.66609216,"l":339.4233098257,"c":340.0416158822,"v":284730.7190338145,"t":1708102800}
+{"o":340.0416158822,"h":341.5239482416,"l":337.5874026501,"c":341.0010717997,"v":320780.9864307086,"t":1708106400}
+{"o":341.0010717997,"h":342.4790868787,"l":338.3100536053,"c":339.311256111,"v":228970.777492157,"t":1708110000}
+{"o":339.311256111,"h":341.797674296,"l":338.4196262687,"c":341.7963169137,"v":223001.1841443331,"t":1708113600}
+{"o":341.7963169137,"h":342.8418245379,"l":339.9968228156,"c":342.000320881,"v":210471.7642959941,"t":1708117200}
+{"o":342.000320881,"h":342.8306313313,"l":340.6743347142,"c":342.6035536918,"v":164986.6715009354,"t":1708120800}
+{"o":342.6035536918,"h":345.6961359712,"l":342.2517041127,"c":344.5840951351,"v":250163.7250313257,"t":1708124400}
+{"o":344.5840951351,"h":346.8131031401,"l":343.8507892841,"c":345.2047988848,"v":170000.732381908,"t":1708128000}
+{"o":345.2047988848,"h":345.9928932386,"l":341.1225663908,"c":342.7139155475,"v":171597.5676386596,"t":1708131600}
+{"o":342.7139155475,"h":343.3438517793,"l":341.1066887282,"c":342.5887283252,"v":196144.0561264298,"t":1708135200}
+{"o":342.5887283252,"h":343.7921715755,"l":340.7527803266,"c":343.0162691603,"v":135244.3242356524,"t":1708138800}
+{"o":343.0162691603,"h":343.2791593131,"l":341.1961008016,"c":341.3940625564,"v":136440.8429022341,"t":1708142400}
+{"o":341.3940625564,"h":341.7662900684,"l":339.2010867185,"c":341.7274764348,"v":175147.8617186646,"t":1708146000}
+{"o":341.7274764348,"h":342.8027171384,"l":341.3095191866,"c":342.1219317094,"v":137164.7475535009,"t":1708149600}
+{"o":342.1219317094,"h":344.6548106561,"l":341.8720013497,"c":344.3366559172,"v":126329.5395213119,"t":1708153200}
+{"o":344.3366559172,"h":345.8515802655,"l":340.6451842059,"c":341.3323406383,"v":185190.6032069376,"t":1708156800}
+{"o":341.3323406383,"h":341.9172222859,"l":338.8525122514,"c":339.3986146133,"v":157115.6090817016,"t":1708160400}
+{"o":339.3986146133,"h":341.1209873745,"l":338.3865555783,"c":341.0253669602,"v":171240.5319594568,"t":1708164000}
+{"o":341.0253669602,"h":342.5292511525,"l":340.7046471643,"c":341.4874214193,"v":133149.5327928575,"t":1708167600}
+{"o":341.4874214193,"h":341.9378041994,"l":340.1983919457,"c":340.2841089029,"v":133927.0736131129,"t":1708171200}
+{"o":340.2841089029,"h":340.2861871877,"l":333.2617076656,"c":333.7967877027,"v":367035.608479324,"t":1708174800}
+{"o":333.7967877027,"h":334.7943614458,"l":329.9508547656,"c":333.9070944348,"v":415677.4881087266,"t":1708178400}
+{"o":333.9070944348,"h":335.8417193841,"l":332.0620208975,"c":334.7379839717,"v":240417.6995176751,"t":1708182000}
+{"o":334.7379839717,"h":335.1586358192,"l":332.4125307797,"c":333.989837505,"v":176627.2656305812,"t":1708185600}
+{"o":333.989837505,"h":336.6202352523,"l":333.8520899123,"c":336.1597941849,"v":243692.6552297321,"t":1708189200}
+{"o":336.1597941849,"h":336.2847778434,"l":334.8431901264,"c":335.5278719723,"v":151537.4403072387,"t":1708192800}
+{"o":335.5278719723,"h":337.2800212139,"l":334.9375275984,"c":337.1255640706,"v":158696.6896180239,"t":1708196400}
+{"o":337.1255640706,"h":338.6594408455,"l":336.40616501,"c":338.3253909882,"v":161629.6163824727,"t":1708200000}
+{"o":338.3253909882,"h":342.2354867255,"l":337.2032113979,"c":341.1046050117,"v":201429.9604937776,"t":1708203600}
+{"o":341.1046050117,"h":342.1723186744,"l":340.4804729454,"c":341.018263682,"v":164081.6797637751,"t":1708207200}
+{"o":341.018263682,"h":341.1712488999,"l":339.6922726731,"c":339.9681579561,"v":123503.2750198547,"t":1708210800}
+{"o":339.9681579561,"h":342.4875098935,"l":339.2385778868,"c":340.7619457615,"v":293320.0886355736,"t":1708214400}
+{"o":340.7619457615,"h":342.2151325281,"l":337.3626676644,"c":338.0477342566,"v":161382.287654429,"t":1708218000}
+{"o":338.0477342566,"h":338.873200679,"l":335.6293111073,"c":336.2340860673,"v":194477.3044700121,"t":1708221600}
+{"o":336.2340860673,"h":338.5813613693,"l":335.9582928819,"c":338.3517502285,"v":151267.5434976493,"t":1708225200}
+{"o":338.3517502285,"h":340.7277068109,"l":338.2732412907,"c":340.1951078919,"v":165183.7765407788,"t":1708228800}
+{"o":340.1951078919,"h":342.2968446791,"l":339.9986888482,"c":341.7802678546,"v":147827.3825671864,"t":1708232400}
+{"o":341.7802678546,"h":342.0557369107,"l":337.4765998389,"c":338.910815039,"v":150543.5227081439,"t":1708236000}
+{"o":338.910815039,"h":342.1320532425,"l":338.1359066163,"c":340.9350123186,"v":153689.8421622009,"t":1708239600}
+{"o":340.9350123186,"h":341.5179039954,"l":339.7718261042,"c":341.2141614241,"v":117049.0765955838,"t":1708243200}
+{"o":341.2141614241,"h":346.2951377751,"l":341.1119847364,"c":346.0858529454,"v":194197.6329224814,"t":1708246800}
+{"o":346.0858529454,"h":352.9545770667,"l":345.9500180289,"c":347.8939474098,"v":331539.6513790801,"t":1708250400}
+{"o":347.8939474098,"h":350.1692962482,"l":346.6842937991,"c":349.0106806054,"v":147969.2385363639,"t":1708254000}
+{"o":349.0106806054,"h":349.8500665691,"l":345.5148164197,"c":345.8670210475,"v":168307.6986711358,"t":1708257600}
+{"o":345.8670210475,"h":347.7206308238,"l":345.7857601695,"c":347.1849069006,"v":168380.3621890369,"t":1708261200}
+{"o":347.1849069006,"h":351.0582393853,"l":347.1789160472,"c":349.9668679316,"v":210257.9258673961,"t":1708264800}
+{"o":349.9668679316,"h":350.8181443963,"l":348.9753166667,"c":350.5543761975,"v":216325.0010709511,"t":1708268400}
+{"o":350.5543761975,"h":353.2764805537,"l":348.6866935238,"c":351.6054869581,"v":288967.9157858267,"t":1708272000}
+{"o":351.6054869581,"h":356.0477221545,"l":351.5567412622,"c":353.5768059883,"v":320187.9865119433,"t":1708275600}
+{"o":353.5768059883,"h":354.6230800728,"l":351.6036933341,"c":354.1504185787,"v":213393.3383472781,"t":1708279200}
+{"o":354.1504185787,"h":354.5448426393,"l":351.204030461,"c":351.9674255521,"v":209193.8394885375,"t":1708282800}
+{"o":351.9674255521,"h":353.2690023929,"l":349.2744255688,"c":350.9654963833,"v":205060.9574170759,"t":1708286400}
+{"o":350.9654963833,"h":353.9159693674,"l":350.8830445722,"c":352.7585484335,"v":186563.8035661403,"t":1708290000}
+{"o":352.7585484335,"h":354.590548923,"l":350.6663451144,"c":352.0282361991,"v":248196.2607729377,"t":1708293600}
+{"o":352.0282361991,"h":353.223269475,"l":349.6163911025,"c":350.325338897,"v":201931.7198449668,"t":1708297200}
+{"o":350.325338897,"h":352.329060278,"l":349.7218150475,"c":350.6566353497,"v":223960.7980698711,"t":1708300800}
+{"o":350.6566353497,"h":350.7259514664,"l":348.6482582279,"c":350.2265854815,"v":242280.7002390974,"t":1708304400}
+{"o":350.2265854815,"h":350.9030836342,"l":348.1923258883,"c":349.8365362167,"v":215877.5034252408,"t":1708308000}
+{"o":349.8365362167,"h":350.2051711024,"l":347.1544897158,"c":348.5474246837,"v":194978.1766094565,"t":1708311600}
+{"o":348.5474246837,"h":350.2216589235,"l":347.6305848048,"c":349.4738903701,"v":178190.2472534077,"t":1708315200}
+{"o":349.4738903701,"h":349.6036586614,"l":346.9585331149,"c":348.9219512681,"v":176258.0898237225,"t":1708318800}
+{"o":348.9219512681,"h":352.8050972141,"l":348.7217424841,"c":350.9155968287,"v":249521.2755886441,"t":1708322400}
+{"o":350.9155968287,"h":354.6247381072,"l":350.2920535958,"c":353.4784048601,"v":170674.8955464405,"t":1708326000}
+{"o":353.4784048601,"h":353.7962097368,"l":348.3526028469,"c":348.6519626366,"v":220655.1736421426,"t":1708329600}
+{"o":348.6519626366,"h":351.0083004029,"l":348.6176777668,"c":349.0881995829,"v":165954.6499409663,"t":1708333200}
+{"o":349.0881995829,"h":350.1999554101,"l":346.1469446876,"c":349.369734944,"v":204789.0967743145,"t":1708336800}
+{"o":349.369734944,"h":352.4669680176,"l":349.1645184006,"c":351.7566247397,"v":164244.5316866687,"t":1708340400}
+{"o":351.7566247397,"h":351.9441354541,"l":349.1991397352,"c":349.2509755092,"v":181564.5542062366,"t":1708344000}
+{"o":349.2509755092,"h":357.998746466,"l":348.8119732345,"c":352.688611526,"v":458373.2464516456,"t":1708347600}
+{"o":352.688611526,"h":353.6695224256,"l":350.3287458636,"c":353.2812653152,"v":291691.3765924367,"t":1708351200}
+{"o":353.2812653152,"h":358.5152360593,"l":352.9040011432,"c":354.8369347137,"v":346897.9011129418,"t":1708354800}
+{"o":354.8369347137,"h":356.234663915,"l":350.6847740702,"c":351.6003281811,"v":293314.9629987158,"t":1708358400}
+{"o":351.6003281811,"h":354.6460196956,"l":350.6611968357,"c":351.1200513868,"v":287529.2026484085,"t":1708362000}
+{"o":351.1200513868,"h":351.8685864721,"l":349.177348191,"c":349.4706114137,"v":193671.3938799533,"t":1708365600}
+{"o":349.4706114137,"h":350.4145337417,"l":347.9776563299,"c":349.3703967259,"v":170331.8872321271,"t":1708369200}
+{"o":349.3703967259,"h":350.9802596739,"l":348.2540997613,"c":349.8564597204,"v":181240.7760976932,"t":1708372800}
+{"o":349.8564597204,"h":352.2407046974,"l":349.5943797463,"c":351.9782244959,"v":177674.4748602793,"t":1708376400}
+{"o":351.9782244959,"h":352.750063993,"l":349.1893270465,"c":349.8360639842,"v":210624.304938192,"t":1708380000}
+{"o":349.8360639842,"h":350.4553520114,"l":346.8094013742,"c":348.1384393902,"v":167795.877742441,"t":1708383600}
+{"o":348.1384393902,"h":349.9369510216,"l":345.4011554655,"c":345.5935832733,"v":250920.6020717403,"t":1708387200}
+{"o":345.5935832733,"h":346.6744696984,"l":340.7057419445,"c":342.5386531159,"v":319804.69927128,"t":1708390800}
+{"o":342.5386531159,"h":344.4635873189,"l":342.0760043814,"c":344.0071316347,"v":179820.5531462808,"t":1708394400}
+{"o":344.0071316347,"h":344.4983164436,"l":341.5779806198,"c":341.7457950973,"v":254611.5079290002,"t":1708398000}
+{"o":341.7457950973,"h":344.5448794612,"l":340.3604222724,"c":344.4817992033,"v":170821.7942681311,"t":1708401600}
+{"o":344.4817992033,"h":345.8981657,"l":344.1434566584,"c":345.6650795149,"v":146538.9874992307,"t":1708405200}
+{"o":345.6650795149,"h":346.506107693,"l":344.7978848812,"c":345.7250626974,"v":159428.7856782772,"t":1708408800}
+{"o":345.7250626974,"h":345.8725379505,"l":340.8289367186,"c":341.4314348971,"v":192451.0543695457,"t":1708412400}
+{"o":341.4314348971,"h":341.8913939146,"l":335.3067280508,"c":341.0177464972,"v":192131.6705741267,"t":1708416000}
+{"o":341.0177464972,"h":341.6049038225,"l":336.9685646703,"c":340.1846593118,"v":216401.9566658125,"t":1708419600}
+{"o":340.1846593118,"h":343.4430622021,"l":339.807547259,"c":343.2797505585,"v":159664.0744007459,"t":1708423200}
+{"o":343.2797505585,"h":345.6767125411,"l":342.2533835473,"c":344.5008212372,"v":175634.7989293399,"t":1708426800}
+{"o":344.5008212372,"h":345.4923109999,"l":340.4825428623,"c":340.5619795967,"v":193650.1977959603,"t":1708430400}
+{"o":340.5619795967,"h":345.522898852,"l":339.7506272281,"c":345.166277473,"v":302425.7868095743,"t":1708434000}
+{"o":345.166277473,"h":345.4069460901,"l":332.0351727308,"c":336.2653794084,"v":642691.935273968,"t":1708437600}
+{"o":336.2653794084,"h":336.5789394887,"l":326.5276465925,"c":332.5699993484,"v":668910.1595912236,"t":1708441200}
+{"o":332.5699993484,"h":335.7902085825,"l":329.9287612007,"c":330.7412969118,"v":375363.2193373805,"t":1708444800}
+{"o":330.7412969118,"h":331.5834385759,"l":327.2039461117,"c":329.1611355665,"v":379440.4581225974,"t":1708448400}
+{"o":329.1611355665,"h":332.8583427745,"l":328.2134695358,"c":331.5521370968,"v":237991.5655697228,"t":1708452000}
+{"o":331.5521370968,"h":335.0525723048,"l":330.4547668567,"c":334.9380219834,"v":256192.8427332013,"t":1708455600}
+{"o":334.9380219834,"h":335.7592115431,"l":333.0663863232,"c":335.6802279671,"v":230701.4642415063,"t":1708459200}
+{"o":335.6802279671,"h":336.5996447005,"l":334.5128063338,"c":335.3888591984,"v":180138.4187370546,"t":1708462800}
+{"o":335.3888591984,"h":340.3596573224,"l":335.3210461522,"c":339.7748593862,"v":228197.2395782611,"t":1708466400}
+{"o":339.7748593862,"h":342.357283684,"l":337.9854182343,"c":338.0870998819,"v":195930.2986183431,"t":1708470000}
+{"o":338.0870998819,"h":338.3383952502,"l":334.6459776631,"c":335.3194395185,"v":168491.0704675903,"t":1708473600}
+{"o":335.3194395185,"h":337.8504614639,"l":333.9182046907,"c":334.3185388109,"v":235324.4672670471,"t":1708477200}
+{"o":334.3185388109,"h":334.9531616627,"l":332.1573034337,"c":333.1654442951,"v":217554.309591673,"t":1708480800}
+{"o":333.1654442951,"h":334.5620430474,"l":332.3753038287,"c":332.7390876398,"v":171445.9760253383,"t":1708484400}
+{"o":332.7390876398,"h":334.0072306235,"l":331.1710373354,"c":331.9907057385,"v":145118.9399135033,"t":1708488000}
+{"o":331.9907057385,"h":333.771205331,"l":331.2153861084,"c":332.0433860833,"v":131375.5215944763,"t":1708491600}
+{"o":332.0433860833,"h":333.5270377682,"l":328.6913361079,"c":329.9980017676,"v":203750.5748010629,"t":1708495200}
+{"o":329.9980017676,"h":330.0385726188,"l":326.039490502,"c":327.2203484947,"v":227287.8638199923,"t":1708498800}
+{"o":327.2203484947,"h":329.5246549408,"l":326.7089294805,"c":328.1205495749,"v":212539.7538874119,"t":1708502400}
+{"o":328.1205495749,"h":328.4403084547,"l":320.891607111,"c":321.7532128223,"v":317657.1353462069,"t":1708506000}
+{"o":321.7532128223,"h":324.0354830214,"l":319.4498654048,"c":323.010266345,"v":292266.4298395853,"t":1708509600}
+{"o":323.010266345,"h":324.2023254626,"l":319.3241232557,"c":320.6328114696,"v":199855.6467068885,"t":1708513200}
+{"o":320.6328114696,"h":324.470630894,"l":317.842927214,"c":323.6617947798,"v":340504.7660286364,"t":1708516800}
+{"o":323.6617947798,"h":325.6228664535,"l":320.417660012,"c":322.0038975182,"v":249735.2208644535,"t":1708520400}
+{"o":322.0038975182,"h":322.1752116978,"l":315.3381273548,"c":317.7574212128,"v":397675.7447628126,"t":1708524000}
+{"o":317.7574212128,"h":324.5290559327,"l":316.6345851859,"c":324.0462462341,"v":325673.0159343675,"t":1708527600}
+{"o":324.0462462341,"h":326.1213833748,"l":321.2971007834,"c":324.4839077034,"v":292988.4867585582,"t":1708531200}
+{"o":324.4839077034,"h":325.2330833068,"l":318.2939271258,"c":318.532703822,"v":302394.6521143846,"t":1708534800}
+{"o":318.532703822,"h":318.7504292101,"l":311.9466853613,"c":315.6057645024,"v":394202.6055655577,"t":1708538400}
+{"o":315.6057645024,"h":318.6600630941,"l":314.3469119808,"c":318.3889727933,"v":237264.3700265645,"t":1708542000}
+{"o":318.3889727933,"h":318.8888901533,"l":316.4715625788,"c":317.1219092932,"v":183676.1981451185,"t":1708545600}
+{"o":317.1219092932,"h":326.6337005189,"l":316.6177460128,"c":326.5256113774,"v":390502.4118727301,"t":1708549200}
+{"o":326.5256113774,"h":328.4983075022,"l":324.8428748793,"c":326.4177333552,"v":314710.2873918093,"t":1708552800}
+{"o":326.4177333552,"h":329.8995329438,"l":325.4085967528,"c":327.9434122174,"v":268641.612739049,"t":1708556400}
+{"o":327.9434122174,"h":327.9674766432,"l":323.7119685428,"c":323.9428238373,"v":232562.0438786077,"t":1708560000}
+{"o":323.9428238373,"h":324.9448809838,"l":318.5439697332,"c":319.0389366879,"v":220995.9621307349,"t":1708563600}
+{"o":319.0389366879,"h":322.2628336663,"l":318.5753228164,"c":320.8014893964,"v":226800.9357276424,"t":1708567200}
+{"o":320.8014893964,"h":324.1315713685,"l":319.9810064267,"c":323.1743012378,"v":199393.8087479315,"t":1708570800}
+{"o":323.1743012378,"h":324.5600306514,"l":322.1227446302,"c":322.5279544338,"v":174316.3170985498,"t":1708574400}
+{"o":322.5279544338,"h":325.0043327959,"l":322.1666260165,"c":323.8348908096,"v":169433.0716046982,"t":1708578000}
+{"o":323.8348908096,"h":328.8688345202,"l":323.5879242908,"c":327.0835706012,"v":188381.9879959364,"t":1708581600}
+{"o":327.0835706012,"h":328.0907702281,"l":324.0145396407,"c":327.8094060202,"v":252635.2824481511,"t":1708585200}
+{"o":327.8094060202,"h":330.9099914106,"l":327.1028900212,"c":329.8857470954,"v":227881.6985656189,"t":1708588800}
+{"o":329.8857470954,"h":333.7214014214,"l":329.153998435,"c":332.9080350233,"v":229423.790412674,"t":1708592400}
+{"o":332.9080350233,"h":334.1001398624,"l":329.4884119981,"c":331.55813226,"v":217345.2919398454,"t":1708596000}
+{"o":331.55813226,"h":331.8364121737,"l":328.7377109388,"c":330.2099025683,"v":189025.5237680524,"t":1708599600}
+{"o":330.2099025683,"h":331.2036629116,"l":326.810175773,"c":327.9201086268,"v":186344.6397995031,"t":1708603200}
+{"o":327.9201086268,"h":328.2067166093,"l":321.8356396844,"c":324.0602673864,"v":272976.6689789442,"t":1708606800}
+{"o":324.0602673864,"h":326.8473011084,"l":323.3183999952,"c":326.4689916406,"v":241251.2576404808,"t":1708610400}
+{"o":326.4689916406,"h":330.3716452689,"l":325.5795729565,"c":328.7716569963,"v":256656.6997916426,"t":1708614000}
+{"o":328.7716569963,"h":328.9617553656,"l":323.4446559156,"c":324.5398594389,"v":243815.6967719893,"t":1708617600}
+{"o":324.5398594389,"h":326.3775775555,"l":324.3222273274,"c":325.0897554482,"v":217330.779742241,"t":1708621200}
+{"o":325.0897554482,"h":327.4181310061,"l":323.3336023338,"c":326.6692122243,"v":204179.0067484131,"t":1708624800}
+{"o":326.6692122243,"h":326.7370186853,"l":322.3764698403,"c":323.0539701938,"v":203644.7887044636,"t":1708628400}
+{"o":323.0539701938,"h":328.4250261598,"l":322.650673847,"c":328.1910306495,"v":331687.940925605,"t":1708632000}
+{"o":328.1910306495,"h":328.2604896446,"l":322.1446363165,"c":323.220466835,"v":219765.0169952878,"t":1708635600}
+{"o":323.220466835,"h":324.567330004,"l":319.2685327856,"c":321.2931275301,"v":224027.2422018646,"t":1708639200}
+{"o":321.2931275301,"h":321.7092844648,"l":316.7192588461,"c":317.281055066,"v":203855.9287801867,"t":1708642800}
+{"o":317.281055066,"h":319.9390012254,"l":317.0071907461,"c":319.8666138465,"v":202825.2877872706,"t":1708646400}
+{"o":319.8666138465,"h":320.747939612,"l":318.1069639706,"c":318.278964128,"v":198759.6832459314,"t":1708650000}
+{"o":318.278964128,"h":320.4243178133,"l":315.6842349561,"c":316.4458061499,"v":238846.5454968448,"t":1708653600}
+{"o":316.4458061499,"h":317.6446017171,"l":315.0615431226,"c":317.584867397,"v":250088.9486259188,"t":1708657200}
+{"o":317.584867397,"h":319.520014964,"l":316.2817438582,"c":319.3618298973,"v":191268.6790447475,"t":1708660800}
+{"o":319.3618298973,"h":320.2803374088,"l":318.3098410229,"c":319.8384659987,"v":144951.2095638016,"t":1708664400}
+{"o":319.8384659987,"h":321.7333346128,"l":319.6033340868,"c":321.1049243802,"v":139968.377676365,"t":1708668000}
+{"o":321.1049243802,"h":321.4935578375,"l":317.0606960381,"c":318.1338746864,"v":161024.3879580312,"t":1708671600}
+{"o":318.1338746864,"h":320.6501229861,"l":315.9056175361,"c":317.4725928664,"v":218190.6648335176,"t":1708675200}
+{"o":317.4725928664,"h":319.4549400099,"l":316.4116996558,"c":319.3549830221,"v":210730.5932349964,"t":1708678800}
+{"o":319.3549830221,"h":320.3417668519,"l":318.1685897357,"c":320.125425085,"v":153871.9923522074,"t":1708682400}
+{"o":320.125425085,"h":321.4304409086,"l":319.4949025147,"c":320.3289006696,"v":142783.243704633,"t":1708686000}
+{"o":320.3289006696,"h":320.4779825318,"l":315.5458965577,"c":315.7921661526,"v":199449.3386663441,"t":1708689600}
+{"o":315.7921661526,"h":318.9824129096,"l":315.2792882851,"c":318.7510290067,"v":256748.1957107527,"t":1708693200}
+{"o":318.7510290067,"h":321.0315491965,"l":315.865253413,"c":319.1421137933,"v":407192.834728901,"t":1708696800}
+{"o":319.1421137933,"h":319.1555343398,"l":312.4969175996,"c":313.1257569787,"v":528281.3461818647,"t":1708700400}
+{"o":313.1257569787,"h":314.2619928483,"l":308.1404488466,"c":313.3645713509,"v":539884.4124676911,"t":1708704000}
+{"o":313.3645713509,"h":316.9912393842,"l":312.9936157099,"c":316.9225899908,"v":230006.6536637312,"t":1708707600}
+{"o":316.9225899908,"h":316.9753854649,"l":314.497147414,"c":316.4011200766,"v":189983.4451809138,"t":1708711200}
+{"o":316.4011200766,"h":317.2723975774,"l":315.0900453291,"c":316.3609971746,"v":190218.9414520643,"t":1708714800}
+{"o":316.3609971746,"h":317.4329864989,"l":314.9659413123,"c":316.7784107531,"v":182175.0682738464,"t":1708718400}
+{"o":316.7784107531,"h":317.3245514338,"l":314.8785254766,"c":315.3841236658,"v":196088.0403262976,"t":1708722000}
+{"o":315.3841236658,"h":316.1851595323,"l":311.2576930847,"c":311.5262691362,"v":301423.7754402267,"t":1708725600}
+{"o":311.5262691362,"h":312.8366606592,"l":308.4611318394,"c":311.6065913936,"v":293431.9252752727,"t":1708729200}
+{"o":311.6065913936,"h":314.5077870547,"l":310.195995515,"c":313.7981118681,"v":272089.9036488202,"t":1708732800}
+{"o":313.7981118681,"h":313.8597232069,"l":307.3360695774,"c":308.081239742,"v":351472.5390198523,"t":1708736400}
+{"o":308.081239742,"h":311.6251064113,"l":307.4175341895,"c":311.033505101,"v":215272.8151774952,"t":1708740000}
+{"o":311.033505101,"h":313.3931464765,"l":310.2263996645,"c":312.7195099782,"v":140750.842913151,"t":1708743600}
+{"o":312.7195099782,"h":316.025637976,"l":312.5495610565,"c":315.4586901099,"v":149250.1265489711,"t":1708747200}
+{"o":315.4586901099,"h":316.396941645,"l":314.0146702205,"c":316.0602347739,"v":142690.1458984731,"t":1708750800}
+{"o":316.0602347739,"h":316.8872528656,"l":315.1379183762,"c":316.2935194325,"v":182266.7347136299,"t":1708754400}
+{"o":316.2935194325,"h":319.1124764052,"l":315.6028565079,"c":318.9430064979,"v":172573.6166081406,"t":1708758000}
+{"o":318.9430064979,"h":319.6163574375,"l":316.8835553904,"c":317.2607659314,"v":157882.0109942938,"t":1708761600}
+{"o":317.2607659314,"h":320.58011588,"l":316.8530532241,"c":319.7881486187,"v":175281.0333490815,"t":1708765200}
+{"o":319.7881486187,"h":320.7628418132,"l":318.5848848539,"c":319.1243071555,"v":130260.6377824274,"t":1708768800}
+{"o":319.1243071555,"h":319.6507432465,"l":317.8715390197,"c":318.7209114662,"v":126408.8891989685,"t":1708772400}
+{"o":318.7209114662,"h":320.0270701599,"l":317.422197274,"c":319.1373747604,"v":150064.9808681838,"t":1708776000}
+{"o":319.1373747604,"h":320.1103421958,"l":318.4070706282,"c":319.2164826631,"v":166932.7653812084,"t":1708779600}
+{"o":319.2164826631,"h":319.5991739552,"l":317.6495031253,"c":318.8080340116,"v":155607.0024364399,"t":1708783200}
+{"o":318.8080340116,"h":319.7509380024,"l":318.1015718885,"c":318.1869898588,"v":187531.4657228388,"t":1708786800}
+{"o":318.1869898588,"h":320.4941032177,"l":318.0535356214,"c":319.9744657541,"v":179847.4049954723,"t":1708790400}
+{"o":319.9744657541,"h":324.0696347923,"l":319.6761362514,"c":322.8875561898,"v":254847.7664798708,"t":1708794000}
+{"o":322.8875561898,"h":324.2165612755,"l":321.9678379619,"c":322.5526940336,"v":227020.4850085249,"t":1708797600}
+{"o":322.5526940336,"h":325.0392419518,"l":322.1966325327,"c":324.772312366,"v":167508.6196572195,"t":1708801200}
+{"o":324.772312366,"h":325.9439813242,"l":323.6966743238,"c":324.7756365307,"v":214435.9628527244,"t":1708804800}
+{"o":324.7756365307,"h":326.3393417294,"l":323.9334024272,"c":326.0009107097,"v":210163.5954870967,"t":1708808400}
+{"o":326.0009107097,"h":327.000710828,"l":324.548248158,"c":324.9714836839,"v":170855.9727602348,"t":1708812000}
+{"o":324.9714836839,"h":325.8174332452,"l":324.2275496555,"c":324.6935665174,"v":220098.8003921502,"t":1708815600}
+{"o":324.6935665174,"h":324.9322793151,"l":322.7352953229,"c":323.7005847111,"v":157834.7419675255,"t":1708819200}
+{"o":323.7005847111,"h":324.5582174747,"l":322.172193716,"c":323.8003469824,"v":160636.9272320669,"t":1708822800}
+{"o":323.8003469824,"h":326.0146857654,"l":321.6927254591,"c":322.4610392622,"v":220726.0647159237,"t":1708826400}
+{"o":322.4610392622,"h":322.8505311256,"l":319.0019184333,"c":322.6303010319,"v":174590.1087794315,"t":1708830000}
+{"o":322.6303010319,"h":322.8330247013,"l":320.8476209992,"c":322.0945876922,"v":155317.8073994479,"t":1708833600}
+{"o":322.0945876922,"h":322.9092951772,"l":320.7236590737,"c":322.4705719748,"v":112473.9407244328,"t":1708837200}
+{"o":322.4705719748,"h":323.6455748396,"l":321.4730235853,"c":322.0728200383,"v":139894.4237778158,"t":1708840800}
+{"o":322.0728200383,"h":322.514675248,"l":320.623246654,"c":321.5065352808,"v":132292.6826329316,"t":1708844400}
+{"o":321.5065352808,"h":321.7557479422,"l":319.5709590387,"c":319.7859323627,"v":157348.2448510217,"t":1708848000}
+{"o":319.7859323627,"h":320.5938817927,"l":318.9469115265,"c":319.6669309794,"v":116112.9885826925,"t":1708851600}
+{"o":319.6669309794,"h":320.1801016704,"l":318.5204241947,"c":319.6288898459,"v":112294.4648138743,"t":1708855200}
+{"o":319.6288898459,"h":321.1351988099,"l":318.9469986799,"c":320.7932235135,"v":116085.2562373642,"t":1708858800}
+{"o":320.7932235135,"h":321.7172949928,"l":319.1811949371,"c":321.4381310504,"v":147222.8923073631,"t":1708862400}
+{"o":321.4381310504,"h":321.8685311356,"l":319.7830474716,"c":320.2047223907,"v":180397.3979655663,"t":1708866000}
+{"o":320.2047223907,"h":323.2536717585,"l":319.9114681121,"c":322.8771111735,"v":245786.323914668,"t":1708869600}
+{"o":322.8771111735,"h":323.8770078037,"l":319.7814561923,"c":320.7704592865,"v":213653.7527303075,"t":1708873200}
+{"o":320.7704592865,"h":322.1489051527,"l":319.0065325149,"c":320.3893285858,"v":232079.8369701794,"t":1708876800}
+{"o":320.3893285858,"h":322.7447013127,"l":320.0608585209,"c":322.5835473733,"v":217462.4860677387,"t":1708880400}
+{"o":322.5835473733,"h":322.779963658,"l":320.7650471822,"c":321.8768794206,"v":177812.5444711848,"t":1708884000}
+{"o":321.8768794206,"h":323.5935464464,"l":321.1691032612,"c":322.6200481524,"v":197880.9073888867,"t":1708887600}
+{"o":322.6200481524,"h":325.8375871533,"l":322.4607459064,"c":323.3881628012,"v":309851.4177801767,"t":1708891200}
+{"o":323.3881628012,"h":324.1451934852,"l":321.9286323568,"c":322.8313370089,"v":224415.9168117672,"t":1708894800}
+{"o":322.8313370089,"h":324.3696206536,"l":321.5803241043,"c":323.0638750909,"v":250328.2939221835,"t":1708898400}
+{"o":323.0638750909,"h":323.5083264048,"l":321.6825384839,"c":322.9118774977,"v":164997.24386685,"t":1708902000}
+{"o":322.9118774977,"h":324.5120969037,"l":321.8102123454,"c":324.3949621135,"v":209257.2242076798,"t":1708905600}
+{"o":324.3949621135,"h":326.7086084213,"l":320.3964607715,"c":322.6832261394,"v":265944.1156825843,"t":1708909200}
+{"o":322.6832261394,"h":323.0410026813,"l":320.0182909554,"c":320.057748348,"v":189190.510771946,"t":1708912800}
+{"o":320.057748348,"h":322.9136689173,"l":319.065412239,"c":322.8275278906,"v":208735.8292654832,"t":1708916400}
+{"o":322.8275278906,"h":323.4295712389,"l":321.2033694831,"c":321.9399844669,"v":185367.8642578195,"t":1708920000}
+{"o":321.9399844669,"h":324.7768252995,"l":321.5709628686,"c":324.4470364069,"v":186434.5381801813,"t":1708923600}
+{"o":324.4470364069,"h":325.2028221701,"l":323.6980389186,"c":325.09188515,"v":167664.9948760219,"t":1708927200}
+{"o":325.09188515,"h":325.3394533867,"l":321.9280812224,"c":322.2912333744,"v":172409.8574366354,"t":1708930800}
+{"o":322.2912333744,"h":325.0050857419,"l":321.975305162,"c":323.1870717394,"v":178096.2068802742,"t":1708934400}
+{"o":323.1870717394,"h":324.5778724003,"l":316.2111494306,"c":316.7073137745,"v":368836.1655823427,"t":1708938000}
+{"o":316.7073137745,"h":319.3402632865,"l":316.4914049524,"c":317.7486131633,"v":217417.0467984704,"t":1708941600}
+{"o":317.7486131633,"h":318.0009102898,"l":313.9789363434,"c":315.10274222,"v":263996.2517445374,"t":1708945200}
+{"o":315.10274222,"h":316.7094044392,"l":312.982104616,"c":316.3887895884,"v":266606.7399085468,"t":1708948800}
+{"o":316.3887895884,"h":318.7213764452,"l":314.9815152654,"c":316.9220425301,"v":313531.4465190204,"t":1708952400}
+{"o":316.9220425301,"h":323.2378188425,"l":316.7612887851,"c":323.0678094484,"v":250096.4706465011,"t":1708956000}
+{"o":323.0678094484,"h":327.8079051011,"l":321.8121439566,"c":327.6437167339,"v":496788.6425370993,"t":1708959600}
+{"o":327.6437167339,"h":334.2885971719,"l":326.3718098857,"c":333.6459365077,"v":508099.5160042478,"t":1708963200}
+{"o":333.6459365077,"h":342.6893038897,"l":333.4060940048,"c":342.107264897,"v":479151.0037926284,"t":1708966800}
+{"o":342.107264897,"h":344.1507162152,"l":339.5770559631,"c":341.1611135263,"v":522776.2221273804,"t":1708970400}
+{"o":341.1611135263,"h":343.2311484044,"l":338.3434798091,"c":342.5621579452,"v":440818.2982660409,"t":1708974000}
+{"o":342.5621579452,"h":344.7317837334,"l":339.0572071685,"c":340.8569589886,"v":429282.1879470152,"t":1708977600}
+{"o":340.8569589886,"h":341.0409058228,"l":338.5265115268,"c":340.1601833504,"v":271315.7595466936,"t":1708981200}
+{"o":340.1601833504,"h":345.8840683148,"l":339.8018895978,"c":342.6040704694,"v":362157.7340358227,"t":1708984800}
+{"o":342.6040704694,"h":344.2004584409,"l":341.5938349421,"c":343.1836877089,"v":259223.1771760684,"t":1708988400}
+{"o":343.1836877089,"h":346.5458267954,"l":340.8860966539,"c":345.7868174135,"v":355004.7831364438,"t":1708992000}
+{"o":345.7868174135,"h":350.5349631327,"l":345.1638623822,"c":345.7258176168,"v":520320.330217295,"t":1708995600}
+{"o":345.7258176168,"h":349.3852722776,"l":342.9882720689,"c":347.2070023056,"v":698839.1945740271,"t":1708999200}
+{"o":347.2070023056,"h":350.1210433434,"l":343.8346762015,"c":344.0314113109,"v":475921.4181819215,"t":1709002800}
+{"o":344.0314113109,"h":345.2368877408,"l":340.7886651038,"c":341.2817654373,"v":470229.4805541687,"t":1709006400}
+{"o":341.2817654373,"h":344.6229780698,"l":340.7642249874,"c":344.2037641636,"v":278098.2722186363,"t":1709010000}
+{"o":344.2037641636,"h":347.798715994,"l":344.136224987,"c":347.3925927847,"v":282652.2430998138,"t":1709013600}
+{"o":347.3925927847,"h":347.9096513855,"l":343.9558581605,"c":344.7691795525,"v":278526.7805666091,"t":1709017200}
+{"o":344.7691795525,"h":348.8766517634,"l":344.6960234764,"c":346.7604151337,"v":229837.8705577406,"t":1709020800}
+{"o":346.7604151337,"h":348.5833015571,"l":346.3406204362,"c":347.6940271203,"v":284207.6678047567,"t":1709024400}
+{"o":347.6940271203,"h":350.0210926223,"l":346.2316040617,"c":349.1452450044,"v":262506.6417692588,"t":1709028000}
+{"o":349.1452450044,"h":349.4214105009,"l":345.2294070074,"c":347.981244563,"v":275118.8852578119,"t":1709031600}
+{"o":347.981244563,"h":349.0418921427,"l":343.6121970695,"c":343.6321278446,"v":347404.0628131284,"t":1709035200}
+{"o":343.6321278446,"h":345.2329871814,"l":340.7904352845,"c":344.34379573,"v":382958.2418454607,"t":1709038800}
+{"o":344.34379573,"h":344.7293701938,"l":338.8351534051,"c":340.9375087641,"v":418653.4721217006,"t":1709042400}
+{"o":340.9375087641,"h":341.9205703118,"l":331.9188360748,"c":333.3988438965,"v":607850.2139237627,"t":1709046000}
+{"o":333.3988438965,"h":336.3895917589,"l":328.5208815192,"c":333.6159070724,"v":562758.2136653895,"t":1709049600}
+{"o":333.6159070724,"h":335.5384636483,"l":332.6457590693,"c":334.5813349371,"v":395161.3815253659,"t":1709053200}
+{"o":334.5813349371,"h":336.2242214762,"l":333.7758698716,"c":334.7778193772,"v":274109.9644292843,"t":1709056800}
+{"o":334.7778193772,"h":338.5674556547,"l":334.0603242794,"c":338.3646472498,"v":489848.5133573385,"t":1709060400}
+{"o":338.3646472498,"h":339.7830201972,"l":335.9078534299,"c":339.6859586179,"v":356620.6739051917,"t":1709064000}
+{"o":339.6859586179,"h":341.4978987195,"l":338.2803735971,"c":340.1512312779,"v":276566.206173442,"t":1709067600}
+{"o":340.1512312779,"h":341.2336439166,"l":338.1437255969,"c":338.6515984588,"v":245078.6082270478,"t":1709071200}
+{"o":338.6515984588,"h":339.1442133823,"l":336.5652062653,"c":338.3868728344,"v":206034.9131368959,"t":1709074800}
+{"o":338.3868728344,"h":342.2932047576,"l":337.0792622753,"c":339.1832340817,"v":321957.9958710076,"t":1709078400}
+{"o":339.1832340817,"h":339.8556832009,"l":335.1551758055,"c":337.3502914923,"v":300759.4214628405,"t":1709082000}
+{"o":337.3502914923,"h":338.1143797797,"l":336.3506411278,"c":337.232212083,"v":276296.7976578685,"t":1709085600}
+{"o":337.232212083,"h":337.3626989206,"l":335.0164585179,"c":335.9749157822,"v":223036.4679903611,"t":1709089200}
+{"o":335.9749157822,"h":339.8017470484,"l":335.8335169084,"c":339.5564009801,"v":377859.1711617445,"t":1709092800}
+{"o":339.5564009801,"h":340.8795010369,"l":338.9160444385,"c":339.3805135426,"v":184987.1546255705,"t":1709096400}
+{"o":339.3805135426,"h":340.544299353,"l":338.376616326,"c":339.6472395769,"v":190811.4763576373,"t":1709100000}
+{"o":339.6472395769,"h":343.9232065864,"l":339.2289236141,"c":343.6492225508,"v":230529.9618434938,"t":1709103600}
+{"o":343.6492225508,"h":345.8507975335,"l":341.0660624491,"c":344.7443538723,"v":444246.4239166141,"t":1709107200}
+{"o":344.7443538723,"h":349.7488725934,"l":341.837967221,"c":349.4485721088,"v":524007.7845462949,"t":1709110800}
+{"o":349.4485721088,"h":357.0215791913,"l":346.6931315466,"c":356.5226907783,"v":654840.3009942566,"t":1709114400}
+{"o":356.5226907783,"h":358.8064758586,"l":344.744016633,"c":347.9739603166,"v":691189.7966186897,"t":1709118000}
+{"o":347.9739603166,"h":351.1945964496,"l":345.8308433295,"c":347.7116502952,"v":552627.1558503046,"t":1709121600}
+{"o":347.7116502952,"h":353.4266237549,"l":346.3726998478,"c":352.5885182513,"v":688774.5307419454,"t":1709125200}
+{"o":352.5885182513,"h":353.6750113521,"l":345.2210640663,"c":349.4568290512,"v":708837.3746578627,"t":1709128800}
+{"o":349.4568290512,"h":353.6445851713,"l":345.9191878926,"c":352.9874023738,"v":607617.6247367291,"t":1709132400}
+{"o":352.9874023738,"h":363.9249335817,"l":352.7715998628,"c":362.8303677648,"v":857249.0272402132,"t":1709136000}
+{"o":362.8303677648,"h":365.1728770097,"l":341.5027603831,"c":357.6407424794,"v":1357103.044786111,"t":1709139600}
+{"o":357.6407424794,"h":357.9771473314,"l":339.3446509217,"c":353.0324798583,"v":1164686.0689808107,"t":1709143200}
+{"o":353.0324798583,"h":355.7777761273,"l":347.1224459696,"c":347.6816391936,"v":624269.5495865402,"t":1709146800}
+{"o":347.6816391936,"h":351.8648194243,"l":344.0529567665,"c":350.1878685119,"v":537007.7395448119,"t":1709150400}
+{"o":350.1878685119,"h":363.0050997389,"l":347.7072174373,"c":362.1961257012,"v":582292.7422399307,"t":1709154000}
+{"o":362.1961257012,"h":367.660736147,"l":360.4540003634,"c":361.5886282273,"v":672135.6064498546,"t":1709157600}
+{"o":361.5886282273,"h":371.6990330163,"l":361.583679739,"c":371.6210155014,"v":640648.3785294625,"t":1709161200}
+{"o":371.6210155014,"h":382.3123743778,"l":366.4029955954,"c":382.3123743778,"v":963193.405395944,"t":1709164800}
+{"o":382.3123743778,"h":387.585294266,"l":377.4104614046,"c":385.9378946613,"v":644352.6402363431,"t":1709168400}
+{"o":385.9378946613,"h":388.2572215443,"l":378.7608223907,"c":379.1742324161,"v":580657.2739499402,"t":1709172000}
+{"o":379.1742324161,"h":387.0728269365,"l":377.581562513,"c":385.4068525816,"v":525998.2869818704,"t":1709175600}
+{"o":385.4068525816,"h":388.9891927567,"l":381.6684799985,"c":383.5201074698,"v":472488.9540191619,"t":1709179200}
+{"o":383.5201074698,"h":392.3958701922,"l":381.9099701841,"c":386.7271280561,"v":528374.4918409657,"t":1709182800}
+{"o":386.7271280561,"h":390.0328367955,"l":382.4681614589,"c":385.3703567421,"v":462900.729974615,"t":1709186400}
+{"o":385.3703567421,"h":393.1474001869,"l":381.3124950464,"c":391.6879868556,"v":401337.0813565883,"t":1709190000}
+{"o":391.6879868556,"h":412.7777529131,"l":390.6818672357,"c":410.567423983,"v":763672.4837582876,"t":1709193600}
+{"o":410.567423983,"h":414.657855388,"l":400.3829129256,"c":402.6809859992,"v":548223.9718273976,"t":1709197200}
+{"o":402.6809859992,"h":403.099194602,"l":399.2182702085,"c":401.7795132322,"v":382139.2254038145,"t":1709200800}
+{"o":401.7795132322,"h":408.1590173864,"l":400.0535907404,"c":403.1612526123,"v":402911.3908545178,"t":1709204400}
+{"o":403.1612526123,"h":407.5549558103,"l":397.218451773,"c":403.1040377617,"v":477545.2479914916,"t":1709208000}
+{"o":403.1040377617,"h":418.2562921712,"l":402.9007730403,"c":414.4533462176,"v":566619.9452585317,"t":1709211600}
+{"o":414.4533462176,"h":420.2761635322,"l":408.7313001179,"c":410.8208966156,"v":726619.0250548775,"t":1709215200}
+{"o":410.8208966156,"h":414.1244056738,"l":407.5457514163,"c":413.0557170617,"v":499560.6842844874,"t":1709218800}
+{"o":413.0557170617,"h":415.2500280732,"l":397.5522140674,"c":407.4800282005,"v":674495.5063000483,"t":1709222400}
+{"o":407.4800282005,"h":411.8132586341,"l":394.6303530899,"c":400.8390837078,"v":730818.7440273195,"t":1709226000}
+{"o":400.8390837078,"h":404.8743498405,"l":394.4311019621,"c":398.289070942,"v":559428.6222759432,"t":1709229600}
+{"o":398.289070942,"h":407.0075852878,"l":396.428718739,"c":406.4158562274,"v":336399.5853232911,"t":1709233200}
+{"o":406.4158562274,"h":412.147011331,"l":405.8988297385,"c":407.7950463178,"v":349239.3110493774,"t":1709236800}
+{"o":407.7950463178,"h":407.7950463178,"l":389.6614910299,"c":398.9888636553,"v":682608.2496109799,"t":1709240400}
+{"o":398.9888636553,"h":400.0650557272,"l":383.1707909856,"c":386.0993049923,"v":617358.7599791924,"t":1709244000}
+{"o":386.0993049923,"h":394.6223197736,"l":385.9507868459,"c":392.2451443343,"v":483356.3180485984,"t":1709247600}
+{"o":392.2451443343,"h":414.6346020862,"l":392.2441830291,"c":414.3128166466,"v":676940.3982774842,"t":1709251200}
+{"o":414.3128166466,"h":427.7804002138,"l":410.3611347973,"c":423.4693134726,"v":810946.3006317079,"t":1709254800}
+{"o":423.4693134726,"h":426.2228944222,"l":412.9161884336,"c":418.0051040571,"v":698516.8088882675,"t":1709258400}
+{"o":418.0051040571,"h":425.4664516097,"l":416.8931494191,"c":418.152644437,"v":638207.251237153,"t":1709262000}
+{"o":418.152644437,"h":429.2460655376,"l":417.6375952968,"c":428.9572661454,"v":577893.9614853954,"t":1709265600}
+{"o":428.9572661454,"h":430.496352529,"l":416.8620477139,"c":418.4100878463,"v":442781.2958888909,"t":1709269200}
+{"o":418.4100878463,"h":422.0007123907,"l":414.2524386778,"c":416.5158205759,"v":345572.4669971509,"t":1709272800}
+{"o":416.5158205759,"h":419.0268450102,"l":410.9126368126,"c":411.7242042699,"v":394792.1637760567,"t":1709276400}
+{"o":411.7242042699,"h":415.900401767,"l":408.7904124359,"c":413.0858635494,"v":426994.6252903646,"t":1709280000}
+{"o":413.0858635494,"h":419.2276587151,"l":412.6502823397,"c":418.3074246102,"v":345820.0107788043,"t":1709283600}
+{"o":418.3074246102,"h":421.3224268058,"l":416.122352029,"c":418.8183089758,"v":383486.4374437816,"t":1709287200}
+{"o":418.8183089758,"h":422.7940729917,"l":416.6330064098,"c":422.6845558192,"v":439808.5068495686,"t":1709290800}
+{"o":422.6845558192,"h":422.6845558192,"l":417.4450242943,"c":419.1816406506,"v":423968.5454576127,"t":1709294400}
+{"o":419.1816406506,"h":421.3647766857,"l":416.5176913799,"c":421.0696659526,"v":455891.3057134902,"t":1709298000}
+{"o":421.0696659526,"h":421.2958043639,"l":410.2667816258,"c":414.8026857117,"v":580821.6656949663,"t":1709301600}
+{"o":414.8026857117,"h":416.722992091,"l":406.4639448087,"c":409.4458788836,"v":707750.9544026138,"t":1709305200}
+{"o":409.4458788836,"h":410.5590210755,"l":404.2536219855,"c":404.3758943389,"v":546655.7366630282,"t":1709308800}
+{"o":404.3758943389,"h":414.7359557109,"l":404.0570892243,"c":411.9066353203,"v":602207.5160765181,"t":1709312400}
+{"o":411.9066353203,"h":416.30600021,"l":407.9937060339,"c":414.7047310808,"v":528415.5049136622,"t":1709316000}
+{"o":414.7047310808,"h":416.0422413341,"l":406.0646405808,"c":408.9302448154,"v":462485.5814230241,"t":1709319600}
+{"o":408.9302448154,"h":411.7442588596,"l":405.5736509484,"c":411.525886833,"v":557263.8348401265,"t":1709323200}
+{"o":411.525886833,"h":411.525886833,"l":405.5700216763,"c":408.6262524732,"v":492524.7880089484,"t":1709326800}
+{"o":408.6262524732,"h":411.2206338693,"l":405.8124932395,"c":408.0550226283,"v":499409.077382443,"t":1709330400}
+{"o":408.0550226283,"h":411.0029507811,"l":404.1281625901,"c":404.4674441007,"v":446520.8385261065,"t":1709334000}
+{"o":404.4674441007,"h":410.8954880081,"l":403.8463702815,"c":407.2279533858,"v":678307.9071687927,"t":1709337600}
+{"o":407.2279533858,"h":407.2279533858,"l":397.3512218355,"c":403.0904683878,"v":753186.6283908159,"t":1709341200}
+{"o":403.0904683878,"h":406.1784187731,"l":401.514972529,"c":405.3714267345,"v":389070.6614507145,"t":1709344800}
+{"o":405.3714267345,"h":406.7587069229,"l":403.3771673807,"c":406.3287078471,"v":429475.8098412455,"t":1709348400}
+{"o":406.3287078471,"h":408.2644536351,"l":403.624140809,"c":403.9565803724,"v":290509.0801550053,"t":1709352000}
+{"o":403.9565803724,"h":404.5714286452,"l":399.5191496589,"c":400.9364303846,"v":353434.0096727748,"t":1709355600}
+{"o":400.9364303846,"h":404.5827876437,"l":399.6821898185,"c":403.4373009228,"v":291744.6125337008,"t":1709359200}
+{"o":403.4373009228,"h":403.7151855666,"l":399.906717654,"c":403.4309119859,"v":335334.6467246246,"t":1709362800}
+{"o":403.4309119859,"h":407.6184074649,"l":399.3511375947,"c":405.4835715191,"v":483776.814093018,"t":1709366400}
+{"o":405.4835715191,"h":407.4729344347,"l":397.839300649,"c":401.5343146674,"v":535042.2321704545,"t":1709370000}
+{"o":401.5343146674,"h":405.9711131179,"l":399.8778129543,"c":400.7563420733,"v":326938.8691551251,"t":1709373600}
+{"o":400.7563420733,"h":403.8813471806,"l":400.6362908274,"c":402.2886520873,"v":283957.9604990737,"t":1709377200}
+{"o":402.2886520873,"h":406.6846323282,"l":401.5495941288,"c":405.1552439414,"v":317664.4783225508,"t":1709380800}
+{"o":405.1552439414,"h":407.4240268814,"l":402.3669846305,"c":403.9934329008,"v":378456.3058962739,"t":1709384400}
+{"o":403.9934329008,"h":404.1275080908,"l":397.9385072534,"c":401.2385651073,"v":553787.2324477123,"t":1709388000}
+{"o":401.2385651073,"h":402.5392444864,"l":398.344150598,"c":399.6342746099,"v":436759.5715865457,"t":1709391600}
+{"o":399.6342746099,"h":401.9861737593,"l":398.0655821677,"c":400.7544526484,"v":447867.8362530912,"t":1709395200}
+{"o":400.7544526484,"h":402.1237825388,"l":399.113396261,"c":399.7392402738,"v":336138.8552327302,"t":1709398800}
+{"o":399.7392402738,"h":405.1577906317,"l":399.4416246745,"c":404.8805918154,"v":368734.6147150073,"t":1709402400}
+{"o":404.8805918154,"h":408.468468933,"l":404.5048641717,"c":408.0305886802,"v":390617.5073380782,"t":1709406000}
+{"o":408.0305886802,"h":410.2931554988,"l":401.2425353827,"c":403.4625804216,"v":484640.7489346198,"t":1709409600}
+{"o":403.4625804216,"h":405.1800787309,"l":401.3128163978,"c":402.3298911133,"v":386255.7495975189,"t":1709413200}
+{"o":402.3298911133,"h":403.8986588515,"l":400.4425492716,"c":400.6974176929,"v":444835.9478018488,"t":1709416800}
+{"o":400.6974176929,"h":406.3712392093,"l":400.6317266444,"c":406.274328401,"v":495385.5524394881,"t":1709420400}
+{"o":406.274328401,"h":406.9414176629,"l":402.1497418337,"c":402.4506672044,"v":741097.2213705446,"t":1709424000}
+{"o":402.4506672044,"h":408.1445931432,"l":401.0631496792,"c":406.226005878,"v":625318.6134305835,"t":1709427600}
+{"o":406.226005878,"h":406.9918128571,"l":400.6965181672,"c":403.3785209765,"v":475794.6118146378,"t":1709431200}
+{"o":403.3785209765,"h":407.0721217206,"l":402.826939617,"c":406.4468777994,"v":404709.2340125948,"t":1709434800}
+{"o":406.4468777994,"h":407.7401099938,"l":404.8895797165,"c":406.7142184866,"v":512921.572394304,"t":1709438400}
+{"o":406.7142184866,"h":407.0430776282,"l":403.8716737821,"c":404.670433209,"v":496476.6004515099,"t":1709442000}
+{"o":404.670433209,"h":406.7665696049,"l":401.1292169764,"c":403.4372860742,"v":459778.4906337422,"t":1709445600}
+{"o":403.4372860742,"h":404.4116430733,"l":389.6053373162,"c":395.9778142004,"v":883063.3040086249,"t":1709449200}
+{"o":395.9778142004,"h":398.0708131389,"l":391.196251944,"c":395.9802717539,"v":681524.3386151796,"t":1709452800}
+{"o":395.9802717539,"h":409.7685180259,"l":395.1550020288,"c":405.4759928633,"v":531593.2963031344,"t":1709456400}
+{"o":405.4759928633,"h":407.291229819,"l":402.5089278362,"c":403.0738699278,"v":443265.3795558406,"t":1709460000}
+{"o":403.0738699278,"h":404.9359367113,"l":401.9073828447,"c":402.0225152661,"v":433394.6509838646,"t":1709463600}
+{"o":402.0225152661,"h":403.0717817407,"l":398.2198327951,"c":400.3540766042,"v":688834.4671393782,"t":1709467200}
+{"o":400.3540766042,"h":402.6850395036,"l":399.885200601,"c":401.7719101425,"v":480431.8232512995,"t":1709470800}
+{"o":401.7719101425,"h":404.8991060826,"l":400.3356982426,"c":401.9317819178,"v":663812.8240886778,"t":1709474400}
+{"o":401.9317819178,"h":404.5982775441,"l":401.734538283,"c":403.9063033384,"v":577778.7277621824,"t":1709478000}
+{"o":403.9063033384,"h":406.9585372505,"l":402.1964215846,"c":406.8262669486,"v":572877.9820911965,"t":1709481600}
+{"o":406.8262669486,"h":409.047641692,"l":405.14322959,"c":407.1125956454,"v":620180.8108210635,"t":1709485200}
+{"o":407.1125956454,"h":409.50266021,"l":405.965475812,"c":407.5917638632,"v":631202.8165468944,"t":1709488800}
+{"o":407.5917638632,"h":408.8577597246,"l":405.8384016008,"c":406.4186639087,"v":597809.3855480028,"t":1709492400}
+{"o":406.4186639087,"h":407.5336763435,"l":404.6082732151,"c":405.0627171219,"v":576023.0876075038,"t":1709496000}
+{"o":405.0627171219,"h":406.8840988214,"l":404.4377444266,"c":406.4472831987,"v":481571.7181490664,"t":1709499600}
+{"o":406.4472831987,"h":412.2245406306,"l":405.1398684606,"c":408.64073217,"v":718147.4863590054,"t":1709503200}
+{"o":408.64073217,"h":409.7597609933,"l":404.4572943889,"c":406.315524352,"v":702255.5175813818,"t":1709506800}
+{"o":406.315524352,"h":415.1206408451,"l":403.7382447104,"c":408.4452117518,"v":975423.2212603351,"t":1709510400}
+{"o":408.4452117518,"h":409.8390542275,"l":404.527607944,"c":406.4492876027,"v":843415.2493179198,"t":1709514000}
+{"o":406.4492876027,"h":407.4722601778,"l":403.1179010297,"c":406.1695245811,"v":655714.105352588,"t":1709517600}
+{"o":406.1695245811,"h":406.4180921201,"l":401.1177094744,"c":402.7660627006,"v":517112.9931016169,"t":1709521200}
+{"o":402.7660627006,"h":405.7090357792,"l":401.2380210188,"c":404.9654433599,"v":445974.5160897336,"t":1709524800}
+{"o":404.9654433599,"h":405.5170603385,"l":402.0387749259,"c":402.4495442213,"v":436219.2772871929,"t":1709528400}
+{"o":402.4495442213,"h":404.0022334872,"l":401.5824847351,"c":403.4398689138,"v":396891.2041701877,"t":1709532000}
+{"o":403.4398689138,"h":404.686277411,"l":401.9092529123,"c":404.5597534981,"v":434673.2262918256,"t":1709535600}
+{"o":404.5597534981,"h":413.0540095302,"l":404.103067453,"c":411.7633352516,"v":673845.6731729178,"t":1709539200}
+{"o":411.7633352516,"h":421.358698961,"l":408.6325468693,"c":419.4726945859,"v":658621.6150583803,"t":1709542800}
+{"o":419.4726945859,"h":419.8216081764,"l":407.5725225283,"c":410.8819444538,"v":803181.5159240805,"t":1709546400}
+{"o":410.8819444538,"h":414.9307695973,"l":408.2230755156,"c":413.8147099342,"v":504451.6466560452,"t":1709550000}
+{"o":413.8147099342,"h":417.4329670295,"l":411.3354341811,"c":414.374907551,"v":556750.5626772571,"t":1709553600}
+{"o":414.374907551,"h":416.2702164778,"l":406.7157449374,"c":408.4063989668,"v":624832.4543355814,"t":1709557200}
+{"o":408.4063989668,"h":413.1470563982,"l":404.5469656634,"c":412.0197196009,"v":851929.3296340761,"t":1709560800}
+{"o":412.0197196009,"h":415.4605746753,"l":410.8324813756,"c":411.6921429902,"v":806795.4263233579,"t":1709564400}
+{"o":411.6921429902,"h":412.3616159672,"l":404.1020048838,"c":405.0414204115,"v":884772.0117096793,"t":1709568000}
+{"o":405.0414204115,"h":408.4895228814,"l":398.2063092347,"c":398.4179194271,"v":1230572.7063576127,"t":1709571600}
+{"o":398.4179194271,"h":406.3615589239,"l":398.1405583312,"c":406.3615589239,"v":1396733.1961008327,"t":1709575200}
+{"o":406.3615589239,"h":407.7124366247,"l":402.1938352385,"c":404.9972643388,"v":864509.657317534,"t":1709578800}
+{"o":404.9972643388,"h":405.5988687572,"l":402.6300169414,"c":404.8193847116,"v":763253.4295499149,"t":1709582400}
+{"o":404.8193847116,"h":407.5483416996,"l":400.7961961187,"c":407.5311202511,"v":667010.9081901534,"t":1709586000}
+{"o":407.5311202511,"h":409.4921951683,"l":405.4280246407,"c":408.6474179302,"v":531369.8786430523,"t":1709589600}
+{"o":408.6474179302,"h":416.6562207306,"l":408.0737866399,"c":416.3135140671,"v":829259.6600781638,"t":1709593200}
+{"o":416.3135140671,"h":416.7020910515,"l":411.2598165469,"c":412.0114258669,"v":743015.8854626456,"t":1709596800}
+{"o":412.0114258669,"h":414.9726067931,"l":409.8144318945,"c":413.4032410517,"v":714102.5726997553,"t":1709600400}
+{"o":413.4032410517,"h":413.6919435315,"l":404.1991945252,"c":406.1596622862,"v":649650.5888170846,"t":1709604000}
+{"o":406.1596622862,"h":407.3980886686,"l":403.9274085286,"c":406.6236731595,"v":473089.277621449,"t":1709607600}
+{"o":406.6236731595,"h":413.0268324103,"l":403.5812469164,"c":405.3255225651,"v":765304.0037245794,"t":1709611200}
+{"o":405.3255225651,"h":414.4801958371,"l":398.7531620195,"c":414.1451700762,"v":867812.2848084399,"t":1709614800}
+{"o":414.1451700762,"h":414.2502356231,"l":409.0100859987,"c":411.7587088636,"v":640419.7297604411,"t":1709618400}
+{"o":411.7587088636,"h":412.3837452615,"l":404.3322462625,"c":404.4605487691,"v":539125.3248157708,"t":1709622000}
+{"o":404.4605487691,"h":407.6534845523,"l":402.7828884067,"c":406.2777747265,"v":693236.2030785565,"t":1709625600}
+{"o":406.2777747265,"h":408.0977953038,"l":403.6310325643,"c":406.1996242013,"v":477455.1311613783,"t":1709629200}
+{"o":406.1996242013,"h":412.5195221902,"l":405.5675996744,"c":410.5338840015,"v":951023.5335323875,"t":1709632800}
+{"o":410.5338840015,"h":412.4808357963,"l":407.8200674255,"c":408.046350939,"v":606484.1349321303,"t":1709636400}
+{"o":408.046350939,"h":413.9077552014,"l":408.046350939,"c":412.785950277,"v":728946.5973085535,"t":1709640000}
+{"o":412.785950277,"h":415.4857155102,"l":410.6487888493,"c":414.410963746,"v":799465.7771557503,"t":1709643600}
+{"o":414.410963746,"h":433.1077645135,"l":411.3403435452,"c":428.1460911887,"v":1262209.5791478597,"t":1709647200}
+{"o":428.1460911887,"h":446.1451924094,"l":423.0837037258,"c":434.7099521274,"v":1454685.5012375619,"t":1709650800}
+{"o":434.7099521274,"h":438.6230495538,"l":411.2964767828,"c":415.4393030775,"v":1318567.727546721,"t":1709654400}
+{"o":415.4393030775,"h":423.2079990915,"l":401.7581393215,"c":421.715938798,"v":1064608.5905401891,"t":1709658000}
+{"o":421.715938798,"h":421.715938798,"l":408.2197757492,"c":409.4891976718,"v":806716.4770588292,"t":1709661600}
+{"o":409.4891976718,"h":414.3902809074,"l":368.2185132811,"c":372.8399050088,"v":1352980.7280502459,"t":1709665200}
+{"o":372.8399050088,"h":385.9705719116,"l":365.6864653901,"c":370.3035727124,"v":1727493.6715647685,"t":1709668800}
+{"o":370.3035727124,"h":390.333270348,"l":369.6655327521,"c":378.9349125488,"v":1256870.0734343848,"t":1709672400}
+{"o":378.9349125488,"h":381.0636037965,"l":369.6893074389,"c":380.8269520802,"v":957681.8754324049,"t":1709676000}
+{"o":380.8269520802,"h":397.9490053166,"l":379.3116878911,"c":391.885219126,"v":824373.3554306435,"t":1709679600}
+{"o":391.885219126,"h":396.1605066628,"l":385.6904574884,"c":386.0429149704,"v":778898.2887693369,"t":1709683200}
+{"o":386.0429149704,"h":389.8791380042,"l":380.6411523194,"c":381.5305886442,"v":600110.2820330068,"t":1709686800}
+{"o":381.5305886442,"h":383.6466224594,"l":375.3072928249,"c":375.3966256547,"v":583604.9246989263,"t":1709690400}
+{"o":375.3966256547,"h":383.1037010801,"l":375.1921221739,"c":382.2241654918,"v":502217.9025011546,"t":1709694000}
+{"o":382.2241654918,"h":393.7929398161,"l":382.1302533421,"c":393.05963374,"v":565106.7023485986,"t":1709697600}
+{"o":393.05963374,"h":405.0261134241,"l":390.4109744303,"c":404.6039850164,"v":802531.5976222851,"t":1709701200}
+{"o":404.6039850164,"h":414.6208244837,"l":403.5219814072,"c":412.2877057128,"v":849877.3540541069,"t":1709704800}
+{"o":412.2877057128,"h":416.2900480407,"l":408.9351778064,"c":415.7821237443,"v":716253.4754439509,"t":1709708400}
+{"o":415.7821237443,"h":421.0879070635,"l":411.9517321166,"c":412.875319059,"v":781749.2991707617,"t":1709712000}
+{"o":412.875319059,"h":414.9537202193,"l":403.4164214791,"c":403.6167985929,"v":667710.4640049449,"t":1709715600}
+{"o":403.6167985929,"h":410.4622123586,"l":403.6167985929,"c":408.6522047364,"v":824049.374223284,"t":1709719200}
+{"o":408.6522047364,"h":415.0498466753,"l":407.7398303548,"c":411.7918082232,"v":894690.9078924017,"t":1709722800}
+{"o":411.7918082232,"h":412.7741996007,"l":397.6533637826,"c":400.3596201853,"v":833161.6003259103,"t":1709726400}
+{"o":400.3596201853,"h":402.383656346,"l":394.799734269,"c":399.4503796996,"v":842620.4077909589,"t":1709730000}
+{"o":399.4503796996,"h":404.3074324839,"l":394.687765911,"c":397.4943606465,"v":915974.1515384922,"t":1709733600}
+{"o":397.4943606465,"h":402.1542495813,"l":391.7178470245,"c":400.4164818385,"v":821203.7580343098,"t":1709737200}
+{"o":400.4164818385,"h":404.7092631067,"l":399.8113061784,"c":403.9062534045,"v":895028.4934715364,"t":1709740800}
+{"o":403.9062534045,"h":407.2694893813,"l":400.7842978852,"c":405.9395405017,"v":817908.9547464428,"t":1709744400}
+{"o":405.9395405017,"h":407.1986715799,"l":401.4439839579,"c":406.6939481646,"v":802913.9375853839,"t":1709748000}
+{"o":406.6939481646,"h":412.6738107599,"l":404.4477189309,"c":408.9097504679,"v":867318.0383632568,"t":1709751600}
+{"o":408.9097504679,"h":411.311176228,"l":406.7182663024,"c":410.6512647364,"v":797523.0578912522,"t":1709755200}
+{"o":410.6512647364,"h":413.6501837308,"l":407.7354951239,"c":412.8792665463,"v":747680.9476575669,"t":1709758800}
+{"o":412.8792665463,"h":412.9901925562,"l":406.7544637729,"c":408.1701344547,"v":912724.3441962323,"t":1709762400}
+{"o":408.1701344547,"h":412.571687175,"l":406.8136165842,"c":408.3632081224,"v":794196.4837215143,"t":1709766000}
+{"o":408.3632081224,"h":421.0231528269,"l":407.8172410162,"c":420.0918237044,"v":944568.452993558,"t":1709769600}
+{"o":420.0918237044,"h":428.66828692,"l":413.7509741989,"c":428.2925119032,"v":1156879.0422570263,"t":1709773200}
+{"o":428.2925119032,"h":439.5244129821,"l":425.2753134215,"c":439.2391791149,"v":1199383.2055440994,"t":1709776800}
+{"o":439.2391791149,"h":441.8343132189,"l":430.4309192589,"c":431.3605031488,"v":1065192.6567157938,"t":1709780400}
+{"o":431.3605031488,"h":436.9735507548,"l":429.4043444857,"c":430.9309853093,"v":884152.6624199213,"t":1709784000}
+{"o":430.9309853093,"h":436.0368360016,"l":424.8710718549,"c":428.6647918861,"v":846103.5185708968,"t":1709787600}
+{"o":428.6647918861,"h":433.8039011277,"l":424.3275237527,"c":433.7678048705,"v":603346.7882827665,"t":1709791200}
+{"o":433.7678048705,"h":436.1446840138,"l":428.7848106991,"c":431.64469238,"v":574109.328552279,"t":1709794800}
+{"o":431.64469238,"h":440.7501446617,"l":431.2333803768,"c":439.7089832226,"v":696200.5270407905,"t":1709798400}
+{"o":439.7089832226,"h":442.5116429651,"l":436.2675618272,"c":436.7364405557,"v":567824.1083144011,"t":1709802000}
+{"o":436.7364405557,"h":439.6350175797,"l":433.4430415743,"c":433.6995036966,"v":525546.1978962197,"t":1709805600}
+{"o":433.6995036966,"h":450.2339410441,"l":431.6733029737,"c":438.0364700439,"v":924293.2199113165,"t":1709809200}
+{"o":438.0364700439,"h":448.0327449667,"l":434.7217830309,"c":445.7306765962,"v":699389.9742328619,"t":1709812800}
+{"o":445.7306765962,"h":452.9437654876,"l":442.126998202,"c":451.6814256776,"v":670763.5191144218,"t":1709816400}
+{"o":451.6814256776,"h":465.1854962949,"l":449.1350295512,"c":462.6304722389,"v":904375.0193507852,"t":1709820000}
+{"o":462.6304722389,"h":465.3880513813,"l":453.7044299441,"c":456.131588335,"v":748313.3133319898,"t":1709823600}
+{"o":456.131588335,"h":461.1756729633,"l":455.397067676,"c":459.8750958293,"v":742312.9794935799,"t":1709827200}
+{"o":459.8750958293,"h":460.6314568732,"l":457.1669777981,"c":458.1124544806,"v":828199.7234504821,"t":1709830800}
+{"o":458.1124544806,"h":463.6849558474,"l":451.6431722868,"c":463.4087312998,"v":1057942.3172745844,"t":1709834400}
+{"o":463.4087312998,"h":466.0809060217,"l":460.09081706,"c":464.7249445374,"v":935596.3444941865,"t":1709838000}
+{"o":464.7249445374,"h":465.6212332407,"l":457.9308218893,"c":458.6739319284,"v":927447.736356186,"t":1709841600}
+{"o":458.6739319284,"h":459.2905709103,"l":451.5612600597,"c":454.1855289353,"v":900619.7294239156,"t":1709845200}
+{"o":454.1855289353,"h":456.5225719665,"l":451.0853606127,"c":452.4908594968,"v":786205.7158519145,"t":1709848800}
+{"o":452.4908594968,"h":454.8163486778,"l":448.6529668553,"c":449.3858840579,"v":537179.9800438535,"t":1709852400}
+{"o":449.3858840579,"h":456.5079052604,"l":449.0998701449,"c":454.6739182727,"v":730232.0109580458,"t":1709856000}
+{"o":454.6739182727,"h":457.6044375504,"l":447.5435575373,"c":451.8086837395,"v":673613.689388116,"t":1709859600}
+{"o":451.8086837395,"h":455.8697384989,"l":451.3774256492,"c":453.0782652982,"v":681095.4839811381,"t":1709863200}
+{"o":453.0782652982,"h":453.5159933054,"l":449.3666569335,"c":450.9255302363,"v":649357.9953838759,"t":1709866800}
+{"o":450.9255302363,"h":452.473807379,"l":446.4822588073,"c":450.5748367533,"v":592154.9151726292,"t":1709870400}
+{"o":450.5748367533,"h":451.3947321753,"l":444.0303680546,"c":446.0046461207,"v":517333.9066034671,"t":1709874000}
+{"o":446.0046461207,"h":453.4228770469,"l":444.2898179239,"c":453.150324974,"v":584145.2451047782,"t":1709877600}
+{"o":453.150324974,"h":454.90348981,"l":451.2952697835,"c":451.9649223658,"v":486652.4619473437,"t":1709881200}
+{"o":451.9649223658,"h":457.411650139,"l":451.4458173214,"c":456.1049561455,"v":462137.6751551796,"t":1709884800}
+{"o":456.1049561455,"h":458.1267297179,"l":453.1528861233,"c":454.1432849816,"v":479460.8696427183,"t":1709888400}
+{"o":454.1432849816,"h":459.9129001381,"l":453.6441272034,"c":456.9830768992,"v":427210.0731029132,"t":1709892000}
+{"o":456.9830768992,"h":465.8090131993,"l":455.0958675794,"c":465.3439981503,"v":500738.4301197195,"t":1709895600}
+{"o":465.3439981503,"h":468.4622849732,"l":463.2398316551,"c":465.3332758418,"v":538528.6098380155,"t":1709899200}
+{"o":465.3332758418,"h":468.4291483427,"l":461.7911644702,"c":465.8926192686,"v":611709.2620790763,"t":1709902800}
+{"o":465.8926192686,"h":477.0835880293,"l":463.2496543414,"c":473.9842631764,"v":817093.3481292998,"t":1709906400}
+{"o":473.9842631764,"h":476.0910731153,"l":450.9413694011,"c":454.7966787622,"v":1400593.3354956449,"t":1709910000}
+{"o":454.7966787622,"h":464.2319218796,"l":444.3835104022,"c":463.4464411299,"v":1293643.4097946892,"t":1709913600}
+{"o":463.4464411299,"h":471.0206849141,"l":458.648366693,"c":467.8025522416,"v":1040682.8460668852,"t":1709917200}
+{"o":467.8025522416,"h":468.3649178054,"l":460.7153132285,"c":462.4457856685,"v":984544.2681643873,"t":1709920800}
+{"o":462.4457856685,"h":463.4317110563,"l":457.054386965,"c":462.0570935699,"v":1081147.3058856132,"t":1709924400}
+{"o":462.0570935699,"h":466.0502035521,"l":457.0885461702,"c":458.2678458335,"v":1012604.7675603748,"t":1709928000}
+{"o":458.2678458335,"h":459.9100487241,"l":449.0484187312,"c":451.1649612281,"v":1089089.448765432,"t":1709931600}
+{"o":451.1649612281,"h":453.9977189483,"l":449.6955872808,"c":450.7609124195,"v":894525.4631104952,"t":1709935200}
+{"o":450.7609124195,"h":463.8076551044,"l":450.0644459402,"c":452.6277497446,"v":601051.0806417515,"t":1709938800}
+{"o":452.6277497446,"h":459.9531481681,"l":452.332772056,"c":457.0021627469,"v":439404.9606197951,"t":1709942400}
+{"o":457.0021627469,"h":457.5586110363,"l":452.0122412388,"c":454.1075203786,"v":375831.3487165007,"t":1709946000}
+{"o":454.1075203786,"h":459.0135790073,"l":452.1906535311,"c":457.6756647032,"v":371409.1200380201,"t":1709949600}
+{"o":457.6756647032,"h":458.1944917571,"l":455.3882403083,"c":456.4630830842,"v":308674.705708564,"t":1709953200}
+{"o":456.4630830842,"h":459.9069951233,"l":454.7266491049,"c":459.8557699419,"v":289844.7896848151,"t":1709956800}
+{"o":459.8557699419,"h":463.7758469986,"l":457.7933998567,"c":463.1694713773,"v":300750.9367681909,"t":1709960400}
+{"o":463.1694713773,"h":466.2557709681,"l":462.6051017866,"c":465.2872808536,"v":309978.4216276314,"t":1709964000}
+{"o":465.2872808536,"h":466.319512982,"l":463.1040830804,"c":464.2726940447,"v":332343.8672787517,"t":1709967600}
+{"o":464.2726940447,"h":465.1891467502,"l":459.9832121121,"c":460.5117128571,"v":306633.9591876878,"t":1709971200}
+{"o":460.5117128571,"h":464.4314830869,"l":458.7240116982,"c":459.8895779186,"v":334959.7039803275,"t":1709974800}
+{"o":459.8895779186,"h":460.8030507967,"l":453.7528564655,"c":459.112157172,"v":328286.6987720261,"t":1709978400}
+{"o":459.112157172,"h":460.2115722405,"l":456.9690077749,"c":458.9109082474,"v":251304.6190153011,"t":1709982000}
+{"o":458.9109082474,"h":459.3549000068,"l":453.9372518854,"c":456.3688995182,"v":321260.6993397683,"t":1709985600}
+{"o":456.3688995182,"h":458.2891466133,"l":454.6322890555,"c":456.9464130919,"v":316795.3912131586,"t":1709989200}
+{"o":456.9464130919,"h":459.1062130514,"l":455.2124428882,"c":457.5687220243,"v":364454.7764443475,"t":1709992800}
+{"o":457.5687220243,"h":460.499404538,"l":456.3065428235,"c":459.9980040059,"v":429200.4713209721,"t":1709996400}
+{"o":459.9980040059,"h":460.5196132527,"l":454.322128507,"c":454.7268689408,"v":447980.9654175161,"t":1710000000}
+{"o":454.7268689408,"h":455.6181329485,"l":449.5512399487,"c":453.3643059149,"v":513361.8577914903,"t":1710003600}
+{"o":453.3643059149,"h":455.9998804016,"l":452.3446699034,"c":453.1094108585,"v":402747.0688613183,"t":1710007200}
+{"o":453.1094108585,"h":455.9483298792,"l":453.1094108585,"c":454.5475030132,"v":442262.9060944141,"t":1710010800}
+{"o":454.5475030132,"h":457.3563523378,"l":454.2170581666,"c":456.5008062009,"v":441868.8835189839,"t":1710014400}
+{"o":456.5008062009,"h":456.9682122398,"l":454.3035005088,"c":456.3788265452,"v":433254.3791105299,"t":1710018000}
+{"o":456.3788265452,"h":458.7601049983,"l":452.9723870965,"c":453.3221674859,"v":443213.4353306994,"t":1710021600}
+{"o":453.3221674859,"h":454.1788877971,"l":449.1958978772,"c":451.2801308171,"v":454351.8783658019,"t":1710025200}
+{"o":451.2801308171,"h":457.0347996759,"l":449.898375166,"c":455.9111170197,"v":491009.6845429738,"t":1710028800}
+{"o":455.9111170197,"h":460.0218725895,"l":454.7865342713,"c":459.3264756699,"v":464933.8554489078,"t":1710032400}
+{"o":459.3264756699,"h":463.744647718,"l":458.5247785888,"c":461.3245541739,"v":351087.7945044173,"t":1710036000}
+{"o":461.3245541739,"h":461.5209995984,"l":457.0256260256,"c":458.6845547531,"v":383368.3055257899,"t":1710039600}
+{"o":458.6845547531,"h":460.4287468591,"l":458.284984873,"c":459.0961756573,"v":363571.2520850937,"t":1710043200}
+{"o":459.0961756573,"h":463.2411713859,"l":458.7979793661,"c":460.7933254412,"v":365636.9153888521,"t":1710046800}
+{"o":460.7933254412,"h":462.2487699549,"l":459.4342371264,"c":460.4438838158,"v":372238.706684245,"t":1710050400}
+{"o":460.4438838158,"h":464.2722870888,"l":459.2429142977,"c":463.3959155769,"v":430671.949880507,"t":1710054000}
+{"o":463.3959155769,"h":464.4255171936,"l":461.3166461127,"c":462.1476665185,"v":362066.7061987121,"t":1710057600}
+{"o":462.1476665185,"h":462.6543519321,"l":455.4591976387,"c":457.3625919332,"v":442708.0042887193,"t":1710061200}
+{"o":457.3625919332,"h":461.6599909852,"l":456.9899007309,"c":458.855421029,"v":414171.8644460082,"t":1710064800}
+{"o":458.855421029,"h":459.788083586,"l":451.0325081697,"c":454.5156410719,"v":365190.926552769,"t":1710068400}
+{"o":454.5156410719,"h":455.9548544348,"l":450.9891293268,"c":454.6832215743,"v":378609.8222806017,"t":1710072000}
+{"o":454.6832215743,"h":454.9877354792,"l":450.2418615614,"c":451.9385324931,"v":453331.3601057527,"t":1710075600}
+{"o":451.9385324931,"h":452.7056633591,"l":442.8421572293,"c":450.1589063116,"v":579733.8445135291,"t":1710079200}
+{"o":450.1589063116,"h":450.2775975165,"l":443.6240303088,"c":446.9989810487,"v":491025.9642300278,"t":1710082800}
+{"o":446.9989810487,"h":453.502494321,"l":446.6575101379,"c":450.5392236553,"v":469032.3576023417,"t":1710086400}
+{"o":450.5392236553,"h":454.209656267,"l":449.0986408991,"c":451.3224142464,"v":404695.5954844464,"t":1710090000}
+{"o":451.3224142464,"h":453.6027864436,"l":449.7367372126,"c":452.2631338841,"v":395695.8322663409,"t":1710093600}
+{"o":452.2631338841,"h":454.3956536055,"l":451.206786999,"c":453.6855027175,"v":402392.8712841176,"t":1710097200}
+{"o":453.6855027175,"h":454.2127066584,"l":450.5598120345,"c":453.0366741096,"v":416026.5924965566,"t":1710100800}
+{"o":453.0366741096,"h":454.4899182369,"l":448.9782324876,"c":449.460248305,"v":438900.3226238298,"t":1710104400}
+{"o":449.460248305,"h":449.5965201608,"l":438.750850507,"c":443.1488477713,"v":610445.792033628,"t":1710108000}
+{"o":443.1488477713,"h":451.4606168548,"l":442.779407537,"c":451.1161287959,"v":441363.7256764425,"t":1710111600}
+{"o":451.1161287959,"h":451.3401662377,"l":429.7166953732,"c":438.2820162216,"v":637793.1584859816,"t":1710115200}
+{"o":438.2820162216,"h":440.0767731812,"l":427.7918060853,"c":432.9047096763,"v":730746.4600664283,"t":1710118800}
+{"o":432.9047096763,"h":435.4140785756,"l":430.0944423835,"c":434.4529881103,"v":410998.7512233416,"t":1710122400}
+{"o":434.4529881103,"h":441.7691961349,"l":433.7262919026,"c":440.4721562945,"v":427733.2216004655,"t":1710126000}
+{"o":440.4721562945,"h":443.0531396377,"l":437.7198960873,"c":438.2416299615,"v":348209.640514733,"t":1710129600}
+{"o":438.2416299615,"h":443.2921943294,"l":438.1306515779,"c":439.5531484715,"v":339742.857073043,"t":1710133200}
+{"o":439.5531484715,"h":446.890846826,"l":436.4120034467,"c":446.890846826,"v":334448.1046187637,"t":1710136800}
+{"o":446.890846826,"h":462.6769798034,"l":446.890846826,"c":461.3578194928,"v":788177.8724285587,"t":1710140400}
+{"o":461.3578194928,"h":468.5425881353,"l":460.9800038562,"c":465.286534696,"v":463604.6696114035,"t":1710144000}
+{"o":465.286534696,"h":466.9868608189,"l":462.8157158359,"c":464.8059680309,"v":394864.218251766,"t":1710147600}
+{"o":464.8059680309,"h":464.9735366832,"l":461.8723726086,"c":463.3289494785,"v":308968.548180211,"t":1710151200}
+{"o":463.3289494785,"h":467.8099644468,"l":461.0020358163,"c":462.9395313871,"v":423040.3478137149,"t":1710154800}
+{"o":462.9395313871,"h":468.9329397313,"l":461.9062360493,"c":465.1395112091,"v":427704.7658059735,"t":1710158400}
+{"o":465.1395112091,"h":465.9574382178,"l":456.8169563777,"c":458.0843313168,"v":531248.242618739,"t":1710162000}
+{"o":458.0843313168,"h":468.2340956004,"l":458.0778954447,"c":459.7554525212,"v":506508.5489224851,"t":1710165600}
+{"o":459.7554525212,"h":464.0885972878,"l":455.3391484234,"c":459.0666310097,"v":536313.8969361749,"t":1710169200}
+{"o":459.0666310097,"h":461.6775106166,"l":455.4164149541,"c":458.9077647536,"v":638798.0741338197,"t":1710172800}
+{"o":458.9077647536,"h":460.3564880816,"l":456.0516421295,"c":459.8545239685,"v":484021.2962500994,"t":1710176400}
+{"o":459.8545239685,"h":464.6612287221,"l":458.528958826,"c":459.9585225551,"v":414606.7994763755,"t":1710180000}
+{"o":459.9585225551,"h":462.9220572784,"l":456.5730106982,"c":458.980681013,"v":449257.884166321,"t":1710183600}
+{"o":458.980681013,"h":461.8234718571,"l":454.3884800595,"c":459.9957621513,"v":395702.3754473209,"t":1710187200}
+{"o":459.9957621513,"h":466.8620315823,"l":458.6696969669,"c":463.3607456128,"v":393824.5779237444,"t":1710190800}
+{"o":463.3607456128,"h":466.7218696641,"l":460.4388670876,"c":461.4572546504,"v":372770.2968019019,"t":1710194400}
+{"o":461.4572546504,"h":466.0367811402,"l":460.7640502797,"c":464.5474698166,"v":376795.1118346392,"t":1710198000}
+{"o":464.5474698166,"h":471.1945580796,"l":459.8859090649,"c":460.1369554387,"v":433635.404430537,"t":1710201600}
+{"o":460.1369554387,"h":464.7779277434,"l":459.6111713169,"c":464.4290605502,"v":359494.5011924729,"t":1710205200}
+{"o":464.4290605502,"h":478.120614343,"l":463.5955635284,"c":472.1221781581,"v":536804.5340206655,"t":1710208800}
+{"o":472.1221781581,"h":484.5357031888,"l":469.9278316589,"c":470.7282261289,"v":687154.851150036,"t":1710212400}
+{"o":470.7282261289,"h":481.9513391336,"l":446.1736477677,"c":479.7322068555,"v":574856.7786856614,"t":1710216000}
+{"o":479.7322068555,"h":481.4684350548,"l":475.7315041629,"c":481.2247642375,"v":362736.4661258275,"t":1710219600}
+{"o":481.2247642375,"h":481.5943768022,"l":468.3689407199,"c":479.1135125718,"v":515931.2296131487,"t":1710223200}
+{"o":479.1135125718,"h":479.8700801133,"l":472.8457503059,"c":474.1740944241,"v":432822.8708030868,"t":1710226800}
+{"o":474.1740944241,"h":476.1087280861,"l":462.8543325438,"c":468.0698242835,"v":653607.5028060559,"t":1710230400}
+{"o":468.0698242835,"h":480.8486266987,"l":468.0695615636,"c":473.6466874219,"v":384862.5754699913,"t":1710234000}
+{"o":473.6466874219,"h":475.0864343153,"l":468.8849631771,"c":470.1552815167,"v":423868.2358010546,"t":1710237600}
+{"o":470.1552815167,"h":475.2123889791,"l":468.5627249654,"c":469.5529137963,"v":401436.32249708,"t":1710241200}
+{"o":234.1214942127,"h":235.409326763,"l":232.9538315051,"c":234.1214942127,"v":381218.3347504988,"t":1703044800}
+{"o":234.1214942127,"h":234.4183558092,"l":232.0801191245,"c":233.9685938726,"v":316122.6063756155,"t":1703048400}
+{"o":233.9685938726,"h":237.0366724947,"l":232.9721805658,"c":236.1949484067,"v":374443.1210578867,"t":1703052000}
+{"o":236.1949484067,"h":237.7915484197,"l":233.7128903022,"c":237.4013927917,"v":288355.7555586948,"t":1703055600}
+{"o":237.4013927917,"h":239.9838569786,"l":235.82800489,"c":238.9386776241,"v":323566.3302332215,"t":1703059200}
+{"o":238.9386776241,"h":243.5944299358,"l":238.807216073,"c":243.2732610111,"v":347280.2055495975,"t":1703062800}
+{"o":243.2732610111,"h":245.1464503976,"l":240.4913583287,"c":243.1929666212,"v":475340.6082493742,"t":1703066400}
+{"o":243.1929666212,"h":243.3336752799,"l":239.0484167217,"c":240.5911331662,"v":308078.2590268534,"t":1703070000}
+{"o":240.5911331662,"h":241.2287947815,"l":238.5961973351,"c":240.4400868875,"v":313347.3476738935,"t":1703073600}
+{"o":240.4400868875,"h":247.7882580786,"l":240.3799818125,"c":247.4730761774,"v":464427.4769048798,"t":1703077200}
+{"o":247.4730761774,"h":250.6092989005,"l":245.2487832371,"c":246.548949597,"v":582532.939374749,"t":1703080800}
+{"o":246.548949597,"h":258.2114280985,"l":246.0144999815,"c":251.5597318636,"v":834494.3002859034,"t":1703084400}
+{"o":251.5597318636,"h":253.0413340477,"l":246.8112576884,"c":250.7326458233,"v":613050.9096415603,"t":1703088000}
+{"o":250.7326458233,"h":261.0523610108,"l":249.684636572,"c":259.0669882554,"v":804690.502453931,"t":1703091600}
+{"o":259.0669882554,"h":264.0337086915,"l":254.749229107,"c":258.2152381548,"v":661039.2396866941,"t":1703095200}
+{"o":258.2152381548,"h":259.0949751624,"l":252.8495498265,"c":252.9717377887,"v":548452.5240029303,"t":1703098800}
+{"o":252.9717377887,"h":253.606820347,"l":247.3201798398,"c":248.9841545322,"v":638870.2798293075,"t":1703102400}
+{"o":248.9841545322,"h":253.9525806269,"l":247.7880363785,"c":249.2819049333,"v":478405.8877034092,"t":1703106000}
+{"o":249.2819049333,"h":255.944115305,"l":248.4702608657,"c":254.4312567673,"v":448837.6286174728,"t":1703109600}
+{"o":254.4312567673,"h":257.5308536089,"l":253.2826037284,"c":256.4180426655,"v":340532.3964871695,"t":1703113200}
+{"o":256.4180426655,"h":259.9986791413,"l":254.0404411871,"c":258.6030474426,"v":484575.3467386555,"t":1703116800}
+{"o":258.6030474426,"h":258.9473800039,"l":253.3706347462,"c":258.1692138127,"v":530388.9438861,"t":1703120400}
+{"o":258.1692138127,"h":263.3106582819,"l":255.486971001,"c":259.4788911486,"v":679177.2691083921,"t":1703124000}
+{"o":259.4788911486,"h":261.543879235,"l":257.8807221323,"c":260.4418469036,"v":523777.5890849531,"t":1703127600}
+{"o":260.4418469036,"h":264.7956885834,"l":259.1746597144,"c":264.6187480441,"v":434543.2023986446,"t":1703131200}
+{"o":264.6187480441,"h":265.2676457774,"l":258.4209552735,"c":262.0394742611,"v":489352.3483748609,"t":1703134800}
+{"o":262.0394742611,"h":270.3339645498,"l":261.392798481,"c":269.9501788211,"v":406387.8325640412,"t":1703138400}
+{"o":269.9501788211,"h":271.7013963001,"l":267.6743595769,"c":270.6977187895,"v":377005.6298183121,"t":1703142000}
+{"o":270.6977187895,"h":272.4405107156,"l":268.0660099987,"c":268.4991210655,"v":355116.9579010363,"t":1703145600}
+{"o":268.4991210655,"h":269.8516487149,"l":264.5856978645,"c":268.7771424667,"v":401057.1983161178,"t":1703149200}
+{"o":268.7771424667,"h":275.1516620921,"l":268.2470540008,"c":273.0209993357,"v":430990.145822623,"t":1703152800}
+{"o":273.0209993357,"h":273.7611866442,"l":270.95247851,"c":271.657857263,"v":503223.9360979616,"t":1703156400}
+{"o":271.657857263,"h":275.1171699168,"l":266.5062577779,"c":270.5378844209,"v":637438.0261773258,"t":1703160000}
+{"o":270.5378844209,"h":274.377933753,"l":269.4823140858,"c":274.0906157244,"v":461270.3100395871,"t":1703163600}
+{"o":274.0906157244,"h":276.319443819,"l":267.6506277419,"c":269.1320685358,"v":688988.0296639358,"t":1703167200}
+{"o":269.1320685358,"h":273.4289093648,"l":267.5750480525,"c":272.9337605106,"v":551693.7641611909,"t":1703170800}
+{"o":272.9337605106,"h":279.6825568878,"l":272.8328398377,"c":278.7062343223,"v":528183.2351339473,"t":1703174400}
+{"o":278.7062343223,"h":292.4008065194,"l":276.0651728531,"c":288.0444679327,"v":898853.6894307892,"t":1703178000}
+{"o":288.0444679327,"h":294.5717720755,"l":278.3472960005,"c":283.3200073294,"v":833949.0228805746,"t":1703181600}
+{"o":283.3200073294,"h":288.76754039,"l":278.544416709,"c":288.5685643138,"v":641717.2296690573,"t":1703185200}
+{"o":288.5685643138,"h":291.4724652034,"l":287.4446100669,"c":289.8727001388,"v":481522.341092459,"t":1703188800}
+{"o":289.8727001388,"h":289.8752209481,"l":284.2894478015,"c":286.2162434446,"v":591985.5120610904,"t":1703192400}
+{"o":286.2162434446,"h":296.1291946084,"l":285.5019449031,"c":295.3582038288,"v":518474.7896443326,"t":1703196000}
+{"o":295.3582038288,"h":297.7580166541,"l":292.1133868774,"c":292.809815727,"v":521960.4226661787,"t":1703199600}
+{"o":292.809815727,"h":297.5879115711,"l":290.5963144852,"c":293.1380619435,"v":499740.1046764763,"t":1703203200}
+{"o":293.1380619435,"h":307.6202677668,"l":293.1375954502,"c":304.5693680193,"v":616134.5508224021,"t":1703206800}
+{"o":304.5693680193,"h":309.4371392118,"l":302.7184772339,"c":307.3132691727,"v":661271.9757855127,"t":1703210400}
+{"o":307.3132691727,"h":308.0518317589,"l":300.2890122733,"c":303.7043482772,"v":582612.8489940404,"t":1703214000}
+{"o":303.7043482772,"h":308.129031003,"l":302.7393044186,"c":307.949767566,"v":477812.8200135278,"t":1703217600}
+{"o":307.949767566,"h":309.4929569085,"l":304.5773065304,"c":308.0531883767,"v":549688.9109655838,"t":1703221200}
+{"o":308.0531883767,"h":308.5358176879,"l":288.8725702801,"c":292.7162612138,"v":869903.7446353586,"t":1703224800}
+{"o":292.7162612138,"h":294.1574974008,"l":286.3816126431,"c":290.2017719294,"v":796967.9142272114,"t":1703228400}
+{"o":290.2017719294,"h":296.649331503,"l":287.9452345247,"c":288.8222273528,"v":638399.3150168639,"t":1703232000}
+{"o":288.8222273528,"h":289.8949806874,"l":281.9874963495,"c":286.9352483474,"v":644635.8961230193,"t":1703235600}
+{"o":286.9352483474,"h":291.4166745389,"l":280.161195926,"c":288.3045306592,"v":413814.5566419333,"t":1703239200}
+{"o":288.3045306592,"h":292.8722757316,"l":287.5288594743,"c":292.5773589616,"v":363072.663815677,"t":1703242800}
+{"o":292.5773589616,"h":295.2970168095,"l":288.2445490238,"c":293.9717217071,"v":450116.4204418974,"t":1703246400}
+{"o":293.9717217071,"h":295.355892579,"l":290.379004882,"c":293.9360850564,"v":380433.3594419739,"t":1703250000}
+{"o":293.9360850564,"h":294.9609036908,"l":287.3889449115,"c":293.3809798252,"v":434437.6445753021,"t":1703253600}
+{"o":293.3809798252,"h":301.3120192332,"l":292.5004612001,"c":300.3563638141,"v":483719.0816596469,"t":1703257200}
+{"o":300.3563638141,"h":301.594211385,"l":290.1898546069,"c":292.547048841,"v":552237.6708420319,"t":1703260800}
+{"o":292.547048841,"h":297.6472826303,"l":289.5198718221,"c":296.8327019718,"v":524059.8258971589,"t":1703264400}
+{"o":296.8327019718,"h":303.6173175162,"l":296.1762733879,"c":303.1034283185,"v":408185.0351852162,"t":1703268000}
+{"o":303.1034283185,"h":304.506793655,"l":298.8919447856,"c":302.3235329093,"v":477189.2519525579,"t":1703271600}
+{"o":302.3235329093,"h":304.1578306623,"l":299.5136908575,"c":301.1693410231,"v":381558.3615790418,"t":1703275200}
+{"o":301.1693410231,"h":305.1409617421,"l":300.6324319075,"c":301.4998316129,"v":394224.7491104717,"t":1703278800}
+{"o":301.4998316129,"h":303.629985708,"l":300.6194323464,"c":303.2837995477,"v":387409.7253855517,"t":1703282400}
+{"o":303.2837995477,"h":307.6395487217,"l":300.9338536471,"c":305.575016188,"v":427167.4851735265,"t":1703286000}
+{"o":305.575016188,"h":306.6070420393,"l":298.0663857804,"c":298.4222628197,"v":511571.4503514492,"t":1703289600}
+{"o":298.4222628197,"h":299.6303269586,"l":290.6950747663,"c":293.3461282583,"v":599502.5792308761,"t":1703293200}
+{"o":293.3461282583,"h":296.5551322463,"l":292.4867906789,"c":293.9693695983,"v":622332.4672100712,"t":1703296800}
+{"o":293.9693695983,"h":296.8803858487,"l":291.5607496948,"c":292.7753943296,"v":806584.1459132106,"t":1703300400}
+{"o":292.7753943296,"h":295.4420953252,"l":289.1724380265,"c":294.9318121121,"v":635733.0654904274,"t":1703304000}
+{"o":294.9318121121,"h":297.6455240846,"l":294.2190710759,"c":297.3226870858,"v":421930.7124245777,"t":1703307600}
+{"o":297.3226870858,"h":300.4712090544,"l":296.163730043,"c":300.2275478013,"v":304640.7600453392,"t":1703311200}
+{"o":300.2275478013,"h":301.2333995294,"l":297.247517576,"c":297.797624083,"v":281322.6119302125,"t":1703314800}
+{"o":297.797624083,"h":300.6207774646,"l":297.620826505,"c":300.5080769358,"v":265040.2681529452,"t":1703318400}
+{"o":300.5080769358,"h":300.6821184689,"l":298.0902018864,"c":299.1796432001,"v":243922.6941122805,"t":1703322000}
+{"o":299.1796432001,"h":299.9981783692,"l":297.2159259949,"c":297.9355488714,"v":201814.3095112954,"t":1703325600}
+{"o":297.9355488714,"h":299.2204062153,"l":295.5725259437,"c":298.8680624259,"v":237240.0004025762,"t":1703329200}
+{"o":298.8680624259,"h":303.291382239,"l":298.5695373441,"c":302.6608154389,"v":301855.9122224388,"t":1703332800}
+{"o":302.6608154389,"h":303.0590359361,"l":298.8036320694,"c":300.0826777501,"v":288191.6268977247,"t":1703336400}
+{"o":300.0826777501,"h":301.036193659,"l":297.5166389155,"c":299.9875644814,"v":483363.067451229,"t":1703340000}
+{"o":299.9875644814,"h":302.5909278058,"l":298.4836732786,"c":301.7456535618,"v":504029.1004481341,"t":1703343600}
+{"o":301.7456535618,"h":305.3289839522,"l":300.0716148762,"c":304.6362019066,"v":373894.3889137696,"t":1703347200}
+{"o":304.6362019066,"h":307.1634007481,"l":303.4737880422,"c":306.6455077983,"v":449412.4779218972,"t":1703350800}
+{"o":306.6455077983,"h":320.1484377799,"l":305.7977561633,"c":319.2113833293,"v":782329.8170044818,"t":1703354400}
+{"o":319.2113833293,"h":323.8330582182,"l":314.8171996043,"c":320.7421526902,"v":522794.5805454594,"t":1703358000}
+{"o":320.7421526902,"h":323.6280673259,"l":319.8746302829,"c":320.9084156921,"v":366540.0672149118,"t":1703361600}
+{"o":320.9084156921,"h":321.6180392588,"l":317.112203912,"c":320.3977993357,"v":415378.5291257228,"t":1703365200}
+{"o":320.3977993357,"h":341.4582926842,"l":319.6592473436,"c":338.5035915491,"v":519862.028181709,"t":1703368800}
+{"o":338.5035915491,"h":338.9105851004,"l":331.9725985371,"c":336.1069683381,"v":554947.8064249802,"t":1703372400}
+{"o":336.1069683381,"h":341.7887713815,"l":334.8251840208,"c":341.1841119122,"v":447669.4959225318,"t":1703376000}
+{"o":341.1841119122,"h":350.5162922152,"l":338.0702238798,"c":349.2950792904,"v":432823.9752334108,"t":1703379600}
+{"o":349.2950792904,"h":355.5857749264,"l":346.9163304902,"c":350.117578557,"v":485393.0582379255,"t":1703383200}
+{"o":350.117578557,"h":363.8134519955,"l":349.1489132606,"c":361.7611951947,"v":476227.8960355039,"t":1703386800}
+{"o":361.7611951947,"h":365.6702702898,"l":353.5571694913,"c":357.2034621913,"v":561796.6708804754,"t":1703390400}
+{"o":357.2034621913,"h":359.3841829471,"l":345.4131840556,"c":352.4839058202,"v":454143.588290763,"t":1703394000}
+{"o":352.4839058202,"h":352.6716491478,"l":344.0492871316,"c":351.2450994595,"v":475955.8030304741,"t":1703397600}
+{"o":351.2450994595,"h":357.3299925686,"l":350.0594532987,"c":356.2769615224,"v":328920.3687118331,"t":1703401200}
+{"o":356.2769615224,"h":357.0316378224,"l":352.622245771,"c":355.2968555621,"v":320007.2269377897,"t":1703404800}
+{"o":355.2968555621,"h":356.9850082857,"l":351.1443949975,"c":351.7422822117,"v":261530.8476176875,"t":1703408400}
+{"o":351.7422822117,"h":351.980006439,"l":337.0264731783,"c":343.325773879,"v":495070.8667204153,"t":1703412000}
+{"o":343.325773879,"h":345.4932212859,"l":333.1877954598,"c":343.6323979543,"v":364861.645290207,"t":1703415600}
+{"o":343.6323979543,"h":353.0974682068,"l":340.4910019539,"c":351.9318403872,"v":328599.5320477195,"t":1703419200}
+{"o":351.9318403872,"h":352.3589666685,"l":347.9997214932,"c":349.0255852997,"v":331413.7889091098,"t":1703422800}
+{"o":349.0255852997,"h":356.2561470774,"l":348.9032696772,"c":354.5478613592,"v":368538.8713808202,"t":1703426400}
+{"o":354.5478613592,"h":357.2248852501,"l":351.8604968575,"c":354.4146263699,"v":374628.7587251128,"t":1703430000}
+{"o":354.4146263699,"h":362.370285207,"l":352.6237346317,"c":360.2989280483,"v":470577.9994932147,"t":1703433600}
+{"o":360.2989280483,"h":361.1304476898,"l":351.2088025366,"c":356.9300771222,"v":466345.8834741509,"t":1703437200}
+{"o":356.9300771222,"h":363.3128656,"l":356.1626392636,"c":362.9549180079,"v":352585.1981965564,"t":1703440800}
+{"o":362.9549180079,"h":363.1930487467,"l":357.6943338469,"c":359.0429867939,"v":362237.8830295912,"t":1703444400}
+{"o":359.0429867939,"h":360.0518216983,"l":346.3552044572,"c":349.9973370642,"v":483436.9078996103,"t":1703448000}
+{"o":349.9973370642,"h":354.651574888,"l":348.8336845817,"c":353.9144046587,"v":363961.0767710716,"t":1703451600}
+{"o":353.9144046587,"h":355.3248297458,"l":342.1709693493,"c":349.1221341996,"v":573019.6706178739,"t":1703455200}
+{"o":349.1221341996,"h":352.5688607883,"l":347.1353279691,"c":350.8854540388,"v":354100.0424709485,"t":1703458800}
+{"o":350.8854540388,"h":352.44751385,"l":337.2410578895,"c":340.7428176873,"v":540445.3286211008,"t":1703462400}
+{"o":340.7428176873,"h":350.0109281714,"l":340.6479972326,"c":342.0647424801,"v":402125.6624991502,"t":1703466000}
+{"o":342.0647424801,"h":345.3665065931,"l":339.9158857577,"c":344.5195556858,"v":421859.8427512757,"t":1703469600}
+{"o":344.5195556858,"h":350.5781485922,"l":343.2788340197,"c":349.5682801634,"v":369677.7881975226,"t":1703473200}
+{"o":349.5682801634,"h":351.7421792566,"l":346.268180583,"c":348.7426682495,"v":370951.1232123376,"t":1703476800}
+{"o":348.7426682495,"h":354.1625104309,"l":348.6102785078,"c":353.1881484342,"v":409781.1556057176,"t":1703480400}
+{"o":353.1881484342,"h":356.7366088955,"l":352.3458095085,"c":353.9528977969,"v":320666.1617401726,"t":1703484000}
+{"o":353.9528977969,"h":354.3268383386,"l":349.4558726612,"c":352.643326592,"v":326296.8118456124,"t":1703487600}
+{"o":352.643326592,"h":354.6363515827,"l":346.0694995988,"c":346.2188576656,"v":321144.7955017275,"t":1703491200}
+{"o":346.2188576656,"h":348.7058129077,"l":343.3839410182,"c":345.6670367905,"v":324541.5192124543,"t":1703494800}
+{"o":345.6670367905,"h":348.7915963701,"l":345.2929014925,"c":347.4515627905,"v":233675.3175232151,"t":1703498400}
+{"o":347.4515627905,"h":351.0432036103,"l":344.294438728,"c":348.910342787,"v":315137.50340534,"t":1703502000}
+{"o":348.910342787,"h":356.2687438395,"l":344.6560832849,"c":355.5368699192,"v":358082.9743375338,"t":1703505600}
+{"o":355.5368699192,"h":360.4738394488,"l":355.1644270418,"c":358.0611126791,"v":451572.6381289898,"t":1703509200}
+{"o":358.0611126791,"h":370.82958028,"l":355.6886713978,"c":370.82958028,"v":458322.9686602968,"t":1703512800}
+{"o":370.82958028,"h":386.1773024261,"l":368.5216266763,"c":384.7139918036,"v":655165.8796613386,"t":1703516400}
+{"o":384.7139918036,"h":388.4795470263,"l":377.6429807239,"c":381.2683455137,"v":626628.1471808135,"t":1703520000}
+{"o":381.2683455137,"h":387.7990745048,"l":380.5586105648,"c":385.8700223782,"v":487017.0679756668,"t":1703523600}
+{"o":385.8700223782,"h":392.9304725194,"l":380.7579130643,"c":382.4968047269,"v":464931.5321237506,"t":1703527200}
+{"o":382.4968047269,"h":386.3811905749,"l":375.133286438,"c":378.1529839163,"v":527730.6242946995,"t":1703530800}
+{"o":378.1529839163,"h":378.6683129051,"l":364.4212998764,"c":372.0210903241,"v":606748.548567244,"t":1703534400}
+{"o":372.0210903241,"h":373.4318652442,"l":365.5479048998,"c":372.9766726096,"v":349529.0800380484,"t":1703538000}
+{"o":372.9766726096,"h":375.950020273,"l":370.4489527328,"c":373.7202285505,"v":328529.4448995094,"t":1703541600}
+{"o":373.7202285505,"h":378.9390975133,"l":371.1392276884,"c":376.8229017225,"v":345511.1866579646,"t":1703545200}
+{"o":376.8229017225,"h":378.6939851253,"l":369.2016075624,"c":371.4127730948,"v":402983.2338015803,"t":1703548800}
+{"o":371.4127730948,"h":376.6217553692,"l":370.9787159708,"c":372.6310814455,"v":350265.7714597415,"t":1703552400}
+{"o":372.6310814455,"h":373.8317078462,"l":365.5301610148,"c":365.9124932226,"v":380733.7746883855,"t":1703556000}
+{"o":365.9124932226,"h":372.3911198473,"l":364.1739433314,"c":371.9173724972,"v":351440.8427432305,"t":1703559600}
+{"o":371.9173724972,"h":376.3675909698,"l":371.1741765478,"c":375.2805060535,"v":333840.251305768,"t":1703563200}
+{"o":375.2805060535,"h":375.5964024848,"l":355.2830702451,"c":358.5406218263,"v":594361.774275093,"t":1703566800}
+{"o":358.5406218263,"h":361.5260245406,"l":348.1969550444,"c":349.7192309565,"v":598192.3964832622,"t":1703570400}
+{"o":349.7192309565,"h":357.5062568458,"l":345.967497537,"c":353.7634719011,"v":400907.9906896392,"t":1703574000}
+{"o":353.7634719011,"h":355.6417410702,"l":347.0455313224,"c":354.8581015438,"v":342297.5054926249,"t":1703577600}
+{"o":354.8581015438,"h":357.3541676504,"l":348.9572154531,"c":352.8696704411,"v":375900.055511991,"t":1703581200}
+{"o":352.8696704411,"h":361.2758151695,"l":352.3017374186,"c":358.5562794646,"v":337124.4019069214,"t":1703584800}
+{"o":358.5562794646,"h":359.6249595578,"l":356.1498991956,"c":358.1148312146,"v":297232.2081566334,"t":1703588400}
+{"o":358.1148312146,"h":363.5756439003,"l":355.3424886343,"c":363.3912527256,"v":319585.0384097787,"t":1703592000}
+{"o":363.3912527256,"h":364.9821015637,"l":358.2991105805,"c":360.6486211211,"v":303784.5005108014,"t":1703595600}
+{"o":360.6486211211,"h":360.9638481797,"l":352.2351090688,"c":353.0248757366,"v":389756.3440098244,"t":1703599200}
+{"o":353.0248757366,"h":353.6682247288,"l":343.94992217,"c":344.6909959082,"v":618393.8696075608,"t":1703602800}
+{"o":344.6909959082,"h":350.5859080012,"l":342.5854290845,"c":348.7227905925,"v":615690.0329790807,"t":1703606400}
+{"o":348.7227905925,"h":349.1201569765,"l":319.8895747823,"c":331.5869494326,"v":1038055.1165148158,"t":1703610000}
+{"o":331.5869494326,"h":335.2827547855,"l":325.8943375519,"c":334.7377676456,"v":730789.684880115,"t":1703613600}
+{"o":334.7377676456,"h":336.1119188105,"l":330.9790521848,"c":332.1193905496,"v":475736.518637877,"t":1703617200}
+{"o":332.1193905496,"h":336.8865401483,"l":331.1451738851,"c":333.8618178479,"v":424994.3493933531,"t":1703620800}
+{"o":333.8618178479,"h":342.8799135916,"l":332.8076760265,"c":342.025023371,"v":438742.1124043792,"t":1703624400}
+{"o":342.025023371,"h":348.9044732499,"l":339.9812541867,"c":348.4739040527,"v":414914.7342343024,"t":1703628000}
+{"o":348.4739040527,"h":352.2683014896,"l":344.988026011,"c":350.9630081457,"v":460487.3303002733,"t":1703631600}
+{"o":350.9630081457,"h":354.3092459257,"l":343.2231791296,"c":343.8200506676,"v":450488.6036333377,"t":1703635200}
+{"o":343.8200506676,"h":349.7101408722,"l":343.4240613949,"c":346.9776936392,"v":358783.6824056947,"t":1703638800}
+{"o":346.9776936392,"h":347.1956896254,"l":339.1858791565,"c":341.7180237107,"v":437432.2427945285,"t":1703642400}
+{"o":341.7180237107,"h":344.6648836385,"l":336.7189767964,"c":338.5258406957,"v":521770.865784083,"t":1703646000}
+{"o":338.5258406957,"h":345.457244981,"l":338.3885525251,"c":343.9663527374,"v":348420.8723836204,"t":1703649600}
+{"o":343.9663527374,"h":347.7456192098,"l":342.6751683978,"c":347.3861518826,"v":344902.2888745818,"t":1703653200}
+{"o":347.3861518826,"h":351.464591259,"l":345.313454395,"c":348.5235880129,"v":339085.6767342579,"t":1703656800}
+{"o":348.5235880129,"h":350.3305221558,"l":345.9445642988,"c":347.6960809987,"v":246789.4472511103,"t":1703660400}
+{"o":347.6960809987,"h":353.9476762327,"l":345.887976084,"c":351.8530634385,"v":316173.076831051,"t":1703664000}
+{"o":351.8530634385,"h":352.506679606,"l":346.9691898567,"c":347.1168441179,"v":265722.5501718708,"t":1703667600}
+{"o":347.1168441179,"h":358.4385339507,"l":346.6359907306,"c":358.4385339507,"v":285911.746302076,"t":1703671200}
+{"o":358.4385339507,"h":359.4462107074,"l":350.7350886051,"c":352.1426367792,"v":375299.8042296951,"t":1703674800}
+{"o":352.1426367792,"h":353.3130102649,"l":348.1610911522,"c":349.8432066112,"v":323202.6336467299,"t":1703678400}
+{"o":349.8432066112,"h":352.9574688043,"l":347.7030616821,"c":347.8504724829,"v":409586.5983375897,"t":1703682000}
+{"o":347.8504724829,"h":349.1702591813,"l":335.1190083836,"c":337.385338421,"v":630565.2601235071,"t":1703685600}
+{"o":337.385338421,"h":339.8334235139,"l":332.464272765,"c":336.448761692,"v":602233.9406837499,"t":1703689200}
+{"o":336.448761692,"h":337.460849254,"l":326.3838208178,"c":326.4360278054,"v":672874.6148590612,"t":1703692800}
+{"o":326.4360278054,"h":338.3745349736,"l":326.4047099052,"c":336.781353054,"v":473501.7776187262,"t":1703696400}
+{"o":336.781353054,"h":344.563248713,"l":334.5229453025,"c":343.4018064725,"v":429686.7207965617,"t":1703700000}
+{"o":343.4018064725,"h":344.2594161667,"l":333.5060937497,"c":339.8551222986,"v":384039.5027885812,"t":1703703600}
+{"o":339.8551222986,"h":345.1095638933,"l":338.212329689,"c":343.532541403,"v":354777.4578801619,"t":1703707200}
+{"o":343.532541403,"h":344.5275732491,"l":338.753781029,"c":340.3945292323,"v":316099.0423471513,"t":1703710800}
+{"o":340.3945292323,"h":342.0933733945,"l":332.4578746516,"c":334.7134227604,"v":380114.879382692,"t":1703714400}
+{"o":334.7134227604,"h":336.5496706163,"l":332.4763211861,"c":333.7726704867,"v":317612.0798321795,"t":1703718000}
+{"o":333.7726704867,"h":341.7386467562,"l":332.6753092051,"c":335.2294359406,"v":413566.7865066655,"t":1703721600}
+{"o":335.2294359406,"h":336.9362916555,"l":324.6421667235,"c":327.4801466324,"v":490824.0486750994,"t":1703725200}
+{"o":327.4801466324,"h":328.5554713902,"l":318.718345496,"c":321.7409823827,"v":480676.4213540005,"t":1703728800}
+{"o":321.7409823827,"h":327.4928556857,"l":320.7467598576,"c":325.3605105823,"v":440936.3368052664,"t":1703732400}
+{"o":325.3605105823,"h":329.6267789344,"l":323.0144613567,"c":326.1170514919,"v":266172.4428614249,"t":1703736000}
+{"o":326.1170514919,"h":330.0773031739,"l":325.2252093391,"c":328.230324006,"v":321406.2245365308,"t":1703739600}
+{"o":328.230324006,"h":333.1642768261,"l":325.3844609094,"c":326.3371233683,"v":319642.4478658313,"t":1703743200}
+{"o":326.3371233683,"h":330.6724503816,"l":319.5078131797,"c":329.7749973935,"v":431073.3755889622,"t":1703746800}
+{"o":329.7749973935,"h":330.4472921344,"l":326.7809742638,"c":327.3730946897,"v":278201.6986083743,"t":1703750400}
+{"o":327.3730946897,"h":329.1174545508,"l":321.7865546392,"c":325.619030076,"v":267592.6769451705,"t":1703754000}
+{"o":325.619030076,"h":331.2063727603,"l":324.5406793767,"c":328.2819971319,"v":245968.4626077348,"t":1703757600}
+{"o":328.2819971319,"h":330.3274940581,"l":326.2580691246,"c":327.3499044761,"v":204425.3847941307,"t":1703761200}
+{"o":327.3499044761,"h":328.190985217,"l":314.5667350699,"c":315.782781883,"v":600335.6499579402,"t":1703764800}
+{"o":315.782781883,"h":319.6838629176,"l":310.0470097869,"c":315.8469027541,"v":517167.1860221753,"t":1703768400}
+{"o":315.8469027541,"h":316.4628295579,"l":301.2264786234,"c":308.622622305,"v":786750.8497055791,"t":1703772000}
+{"o":308.622622305,"h":314.1788796177,"l":308.0754456286,"c":311.2080221759,"v":437149.7684896382,"t":1703775600}
+{"o":311.2080221759,"h":312.8161523503,"l":305.2237675892,"c":308.372380986,"v":358786.4932741391,"t":1703779200}
+{"o":308.372380986,"h":314.1386679704,"l":307.8778837577,"c":311.7020688802,"v":342305.3810224248,"t":1703782800}
+{"o":311.7020688802,"h":312.8787954466,"l":307.7824559341,"c":309.3656694588,"v":310318.4800801082,"t":1703786400}
+{"o":309.3656694588,"h":316.8358805808,"l":308.822087602,"c":315.5112888261,"v":262391.4714653238,"t":1703790000}
+{"o":315.5112888261,"h":316.0996157066,"l":308.3995210592,"c":311.3205208948,"v":334042.9136469699,"t":1703793600}
+{"o":311.3205208948,"h":316.2715183824,"l":310.3866176757,"c":313.4629548694,"v":388845.926448544,"t":1703797200}
+{"o":313.4629548694,"h":324.1065981422,"l":312.5962613419,"c":323.4082398177,"v":388800.1864933749,"t":1703800800}
+{"o":323.4082398177,"h":323.9138553402,"l":317.8963318858,"c":318.0241258658,"v":351075.7810525471,"t":1703804400}
+{"o":318.0241258658,"h":319.9504575062,"l":310.7932745447,"c":312.4025155928,"v":484814.4105959688,"t":1703808000}
+{"o":312.4025155928,"h":322.4172934348,"l":310.7124156383,"c":320.240888448,"v":533571.3472425217,"t":1703811600}
+{"o":320.240888448,"h":328.1020158207,"l":319.5408100551,"c":326.501247093,"v":514817.2995474604,"t":1703815200}
+{"o":326.501247093,"h":330.8590364542,"l":325.3569693963,"c":327.7767035866,"v":325249.9753195507,"t":1703818800}
+{"o":327.7767035866,"h":330.7080020108,"l":325.4188366463,"c":328.4952673797,"v":303076.0033497884,"t":1703822400}
+{"o":328.4952673797,"h":333.3020859626,"l":326.1723175488,"c":332.1163742311,"v":244419.4503680522,"t":1703826000}
+{"o":332.1163742311,"h":338.7889130391,"l":331.163295949,"c":337.9131387639,"v":337804.3587387888,"t":1703829600}
+{"o":337.9131387639,"h":338.1174670875,"l":327.6306446801,"c":328.4021283369,"v":311524.890440942,"t":1703833200}
+{"o":328.4021283369,"h":339.0003305597,"l":328.0947200371,"c":338.496245158,"v":271106.6816844771,"t":1703836800}
+{"o":338.496245158,"h":342.4851726519,"l":334.9214315183,"c":340.0229546416,"v":369828.2058324215,"t":1703840400}
+{"o":340.0229546416,"h":341.1005698831,"l":336.3272950615,"c":336.6774962658,"v":296282.5994146848,"t":1703844000}
+{"o":336.6774962658,"h":339.5623894046,"l":334.9856059172,"c":335.9520758387,"v":231228.6498512547,"t":1703847600}
+{"o":335.9520758387,"h":336.5780661521,"l":332.4334400537,"c":334.6125971571,"v":282929.621509638,"t":1703851200}
+{"o":334.6125971571,"h":338.0437870499,"l":331.6404269243,"c":337.0710925679,"v":242437.8046952532,"t":1703854800}
+{"o":337.0710925679,"h":343.4275621457,"l":337.0517954267,"c":341.1524433602,"v":338303.5481530696,"t":1703858400}
+{"o":341.1524433602,"h":341.5638496357,"l":327.7814876575,"c":330.6724495017,"v":462796.9410862113,"t":1703862000}
+{"o":330.6724495017,"h":335.9918789786,"l":323.5386994114,"c":324.1516196872,"v":533051.9552487142,"t":1703865600}
+{"o":324.1516196872,"h":327.7663376194,"l":320.6744190291,"c":323.6989731418,"v":471550.2416694351,"t":1703869200}
+{"o":323.6989731418,"h":331.6334512038,"l":322.9718976279,"c":329.55717159,"v":325842.022216558,"t":1703872800}
+{"o":329.55717159,"h":332.8100952576,"l":327.5789488503,"c":330.516821005,"v":213299.8565731298,"t":1703876400}
+{"o":330.516821005,"h":331.2932616632,"l":325.9488188478,"c":327.1681742492,"v":233865.9218194861,"t":1703880000}
+{"o":327.1681742492,"h":330.1992402965,"l":323.6279057326,"c":325.6649787061,"v":263579.6593045181,"t":1703883600}
+{"o":325.6649787061,"h":329.451175555,"l":321.5107075911,"c":324.8111029901,"v":286191.7486777144,"t":1703887200}
+{"o":324.8111029901,"h":331.7578266626,"l":324.8111029901,"c":331.5972001239,"v":206478.8789393763,"t":1703890800}
+{"o":331.5972001239,"h":333.0356055607,"l":329.5626544097,"c":330.6220514851,"v":208032.7803926079,"t":1703894400}
+{"o":330.6220514851,"h":335.2668643108,"l":328.4787199189,"c":332.0643541433,"v":204822.3402202957,"t":1703898000}
+{"o":332.0643541433,"h":332.1839853472,"l":326.8118657142,"c":327.355853863,"v":178902.6770114257,"t":1703901600}
+{"o":327.355853863,"h":328.5934997243,"l":321.5064280748,"c":323.0691944263,"v":227413.8434147367,"t":1703905200}
+{"o":323.0691944263,"h":325.8179628238,"l":322.3717726951,"c":325.0044307757,"v":214342.6953388767,"t":1703908800}
+{"o":325.0044307757,"h":327.2742394307,"l":323.4755196341,"c":326.6260584588,"v":291418.9408178436,"t":1703912400}
+{"o":326.6260584588,"h":327.2985635558,"l":324.9169245768,"c":326.2083167262,"v":204624.2256813104,"t":1703916000}
+{"o":326.2083167262,"h":327.1992350339,"l":321.5486372628,"c":322.1732206794,"v":210555.3652457177,"t":1703919600}
+{"o":322.1732206794,"h":322.3672069545,"l":315.3942414759,"c":315.8388209615,"v":307357.2404727832,"t":1703923200}
+{"o":315.8388209615,"h":317.8548767913,"l":314.1300632912,"c":316.9809554544,"v":273933.1912057922,"t":1703926800}
+{"o":316.9809554544,"h":319.1696315645,"l":315.1537407219,"c":318.2291029952,"v":233046.2864867457,"t":1703930400}
+{"o":318.2291029952,"h":319.6561096658,"l":317.4807094267,"c":318.6156412168,"v":159045.8175410875,"t":1703934000}
+{"o":318.6156412168,"h":323.3196175919,"l":318.3747218063,"c":321.127848336,"v":176558.6148751719,"t":1703937600}
+{"o":321.127848336,"h":322.4869250594,"l":319.8001936313,"c":321.0256716922,"v":205503.0192854567,"t":1703941200}
+{"o":321.0256716922,"h":324.7965110126,"l":320.9726411631,"c":324.1484015233,"v":221038.687586974,"t":1703944800}
+{"o":324.1484015233,"h":324.8704075798,"l":319.9835908007,"c":324.8704075798,"v":270751.5346384565,"t":1703948400}
+{"o":324.8704075798,"h":327.1544560987,"l":321.1260830664,"c":322.8690263143,"v":348111.9094406008,"t":1703952000}
+{"o":322.8690263143,"h":324.1078034904,"l":320.4040482288,"c":323.439138439,"v":238502.5648825548,"t":1703955600}
+{"o":323.439138439,"h":323.8064225735,"l":320.7798249812,"c":322.0245340055,"v":208227.8224353476,"t":1703959200}
+{"o":322.0245340055,"h":324.40995704,"l":320.9024516666,"c":322.3220604042,"v":212395.4349125436,"t":1703962800}
+{"o":322.3220604042,"h":325.1931796622,"l":322.1296166799,"c":322.4037728839,"v":215791.3674173118,"t":1703966400}
+{"o":322.4037728839,"h":323.6138723597,"l":318.3586613422,"c":319.8484814834,"v":191893.7496818906,"t":1703970000}
+{"o":319.8484814834,"h":320.1540279123,"l":316.6730125344,"c":317.5362257113,"v":181434.3184336043,"t":1703973600}
+{"o":317.5362257113,"h":319.2636874839,"l":315.873818168,"c":317.8259935316,"v":197706.2099039312,"t":1703977200}
+{"o":317.8259935316,"h":320.798752703,"l":317.4294705936,"c":320.051932068,"v":204372.3158419458,"t":1703980800}
+{"o":320.051932068,"h":321.0840919474,"l":315.7482192445,"c":316.3083835632,"v":197588.984107645,"t":1703984400}
+{"o":316.3083835632,"h":317.4910592668,"l":310.1012456507,"c":314.0288285646,"v":233804.6533275534,"t":1703988000}
+{"o":314.0288285646,"h":314.4488513444,"l":310.7947752575,"c":314.1497010062,"v":218193.1507138139,"t":1703991600}
+{"o":314.1497010062,"h":319.1378964897,"l":313.3109958242,"c":317.8617635554,"v":193638.8660171416,"t":1703995200}
+{"o":317.8617635554,"h":319.6800511769,"l":315.8606051481,"c":316.063283494,"v":160216.8801792609,"t":1703998800}
+{"o":316.063283494,"h":320.5952519628,"l":316.063283494,"c":319.5667072016,"v":167630.2690279804,"t":1704002400}
+{"o":319.5667072016,"h":326.8566270214,"l":319.1243503604,"c":324.4663647026,"v":209307.8714099941,"t":1704006000}
+{"o":324.4663647026,"h":326.055719596,"l":322.6181017333,"c":324.7521757744,"v":194469.3623901065,"t":1704009600}
+{"o":324.7521757744,"h":327.903386657,"l":324.143020842,"c":325.9343050817,"v":171183.4812517106,"t":1704013200}
+{"o":325.9343050817,"h":326.7241800395,"l":324.5992862222,"c":325.0880491532,"v":145750.0318731179,"t":1704016800}
+{"o":325.0880491532,"h":325.4625224822,"l":323.8083757858,"c":325.1711767119,"v":165982.1395911334,"t":1704020400}
+{"o":325.1711767119,"h":328.0444248979,"l":321.8417938394,"c":322.6687197088,"v":186810.5460064456,"t":1704024000}
+{"o":322.6687197088,"h":323.6614400375,"l":320.6006027255,"c":321.9550709138,"v":193069.1259082459,"t":1704027600}
+{"o":321.9550709138,"h":323.4605374429,"l":320.76332874,"c":321.5306535515,"v":167518.2234265977,"t":1704031200}
+{"o":321.5306535515,"h":323.6066205487,"l":318.9390611323,"c":319.8044199081,"v":202885.8605961052,"t":1704034800}
+{"o":319.8044199081,"h":324.0589750804,"l":319.2319680971,"c":322.659276929,"v":158750.3360576968,"t":1704038400}
+{"o":322.659276929,"h":325.7103964793,"l":322.0096098027,"c":325.3852813501,"v":180052.9550880969,"t":1704042000}
+{"o":325.3852813501,"h":325.6176038894,"l":322.9751801609,"c":324.1064910138,"v":165596.1808226302,"t":1704045600}
+{"o":324.1064910138,"h":325.9255504895,"l":322.9929767861,"c":323.7430482403,"v":146796.3785931956,"t":1704049200}
+{"o":323.7430482403,"h":327.2298739863,"l":322.9001263382,"c":327.0479495738,"v":226963.5462868232,"t":1704052800}
+{"o":327.0479495738,"h":328.1076025178,"l":324.0528401346,"c":324.4388901806,"v":235412.5764192609,"t":1704056400}
+{"o":324.4388901806,"h":324.6383808601,"l":313.8521495411,"c":314.0561912896,"v":262879.5838045746,"t":1704060000}
+{"o":314.0561912896,"h":327.688629292,"l":311.8647400774,"c":317.5609651935,"v":318815.4897626079,"t":1704063600}
+{"o":317.5609651935,"h":324.0368546286,"l":317.5609651935,"c":318.3713145907,"v":335650.2052488847,"t":1704067200}
+{"o":318.3713145907,"h":329.0731379442,"l":317.1897154422,"c":324.853936468,"v":270330.0508939269,"t":1704070800}
+{"o":324.853936468,"h":325.5540102916,"l":322.3617905079,"c":323.6248680843,"v":172055.5520536867,"t":1704074400}
+{"o":323.6248680843,"h":324.5407130408,"l":320.064390743,"c":321.5800852225,"v":192648.9438162786,"t":1704078000}
+{"o":321.5800852225,"h":324.3903017109,"l":317.1848376622,"c":320.0779890763,"v":186894.4682494282,"t":1704081600}
+{"o":320.0779890763,"h":320.9013129257,"l":317.0131670814,"c":317.3850000991,"v":134807.0769714678,"t":1704085200}
+{"o":317.3850000991,"h":320.0810960862,"l":317.0454132263,"c":319.4984067206,"v":102906.9664072256,"t":1704088800}
+{"o":319.4984067206,"h":323.2662407883,"l":318.1586351584,"c":319.9390762594,"v":136517.8718676768,"t":1704092400}
+{"o":319.9390762594,"h":321.3473286428,"l":318.3875107862,"c":319.9311156655,"v":102099.1887061339,"t":1704096000}
+{"o":319.9311156655,"h":325.0999445964,"l":318.009966853,"c":324.8726895149,"v":136975.5199064655,"t":1704099600}
+{"o":324.8726895149,"h":326.8614281333,"l":324.3859589966,"c":325.0893572017,"v":122347.6241235444,"t":1704103200}
+{"o":325.0893572017,"h":326.3481734602,"l":323.7814811526,"c":325.4441367368,"v":106236.3339156117,"t":1704106800}
+{"o":325.4441367368,"h":330.674964425,"l":324.1644018921,"c":327.2313732588,"v":171439.4645769135,"t":1704110400}
+{"o":327.2313732588,"h":330.10052521,"l":325.8102330153,"c":328.885493448,"v":174893.1401722803,"t":1704114000}
+{"o":328.885493448,"h":328.885493448,"l":325.674581274,"c":325.8041806536,"v":199410.4189394315,"t":1704117600}
+{"o":325.8041806536,"h":331.8960809594,"l":325.5640057366,"c":330.8334836835,"v":220172.1147494873,"t":1704121200}
+{"o":330.8334836835,"h":338.3873520472,"l":330.3473922744,"c":332.7261811744,"v":302822.0274106049,"t":1704124800}
+{"o":332.7261811744,"h":334.5215038252,"l":331.4144847531,"c":334.1096888792,"v":192647.6905880012,"t":1704128400}
+{"o":334.1096888792,"h":339.4216812593,"l":334.105061493,"c":336.8383802429,"v":275954.1551695745,"t":1704132000}
+{"o":336.8383802429,"h":340.557424533,"l":335.4102798409,"c":339.6656679752,"v":234390.2407141159,"t":1704135600}
+{"o":339.6656679752,"h":341.9819206522,"l":336.6797973227,"c":337.162256061,"v":283869.2504622847,"t":1704139200}
+{"o":337.162256061,"h":337.8369744881,"l":335.2700600508,"c":336.9652686982,"v":235525.8617074099,"t":1704142800}
+{"o":336.9652686982,"h":338.0731712036,"l":333.9545529297,"c":337.0517041536,"v":181037.1057682664,"t":1704146400}
+{"o":337.0517041536,"h":342.3217061985,"l":337.0374491615,"c":342.2652578802,"v":247705.8410343728,"t":1704150000}
+{"o":342.2652578802,"h":344.9216674257,"l":338.8010590295,"c":344.6253887958,"v":330952.3959326255,"t":1704153600}
+{"o":344.6253887958,"h":351.9560332675,"l":344.5032756576,"c":346.7302355497,"v":399865.448278251,"t":1704157200}
+{"o":346.7302355497,"h":349.8831216381,"l":346.3513521678,"c":349.7757005332,"v":230969.5774545859,"t":1704160800}
+{"o":349.7757005332,"h":349.9116646688,"l":345.9181089109,"c":347.9947941388,"v":239352.3021586016,"t":1704164400}
+{"o":347.9947941388,"h":352.1946236197,"l":346.6001180896,"c":351.2756693911,"v":329031.7804858648,"t":1704168000}
+{"o":351.2756693911,"h":353.4922365927,"l":350.3033256888,"c":351.7596066248,"v":281092.1414938237,"t":1704171600}
+{"o":351.7596066248,"h":353.7061377318,"l":349.4545459096,"c":351.8608332206,"v":273595.116309763,"t":1704175200}
+{"o":351.8608332206,"h":358.1225650723,"l":351.8608332206,"c":357.4597223013,"v":252784.0286390626,"t":1704178800}
+{"o":357.4597223013,"h":359.1147111894,"l":355.1558073835,"c":357.6365139291,"v":234980.5626645687,"t":1704182400}
+{"o":357.6365139291,"h":364.8608164585,"l":357.0931734093,"c":361.975690586,"v":253104.3530085277,"t":1704186000}
+{"o":361.975690586,"h":363.8546464843,"l":357.0158459945,"c":360.1680013566,"v":255638.7618602828,"t":1704189600}
+{"o":360.1680013566,"h":362.782817657,"l":352.6044795559,"c":355.5464307537,"v":240857.4174031592,"t":1704193200}
+{"o":355.5464307537,"h":356.8249566163,"l":352.4650217083,"c":352.8389931557,"v":166495.6447065913,"t":1704196800}
+{"o":352.8389931557,"h":356.0815057004,"l":352.5974817235,"c":353.9838401823,"v":176228.8507307594,"t":1704200400}
+{"o":353.9838401823,"h":354.9773596918,"l":341.5910019163,"c":343.8315548665,"v":319408.3516895068,"t":1704204000}
+{"o":343.8315548665,"h":345.417554456,"l":337.5866230506,"c":342.453380243,"v":347372.7326138972,"t":1704207600}
+{"o":342.453380243,"h":344.7428975293,"l":339.0461232319,"c":343.8773793197,"v":284162.348445658,"t":1704211200}
+{"o":343.8773793197,"h":344.7528593499,"l":334.2372521771,"c":336.3364738785,"v":269407.372288001,"t":1704214800}
+{"o":336.3364738785,"h":338.5485362395,"l":335.7369283621,"c":336.5717975882,"v":197179.3045294404,"t":1704218400}
+{"o":336.5717975882,"h":340.4229161776,"l":334.2069598264,"c":335.9997548785,"v":240498.6332870064,"t":1704222000}
+{"o":335.9997548785,"h":339.1656032234,"l":334.0878612662,"c":334.2240649765,"v":230444.4586840544,"t":1704225600}
+{"o":334.2240649765,"h":337.01485022,"l":332.8212574192,"c":336.887145473,"v":226307.543025176,"t":1704229200}
+{"o":336.887145473,"h":339.7786134864,"l":335.9042396325,"c":337.0784506175,"v":228133.8122998479,"t":1704232800}
+{"o":337.0784506175,"h":337.3700382846,"l":331.3162012007,"c":333.2444540382,"v":207299.4692981677,"t":1704236400}
+{"o":333.2444540382,"h":337.0823353683,"l":332.8548195603,"c":334.9164932573,"v":254924.3237150937,"t":1704240000}
+{"o":334.9164932573,"h":338.6382333171,"l":333.2400860012,"c":337.5483300088,"v":205735.934860672,"t":1704243600}
+{"o":337.5483300088,"h":339.237447438,"l":335.630628245,"c":336.2663142398,"v":160140.9178193554,"t":1704247200}
+{"o":336.2663142398,"h":337.4217710305,"l":334.6096034474,"c":336.9535302407,"v":165785.8523671153,"t":1704250800}
+{"o":336.9535302407,"h":337.8892055177,"l":334.4214523064,"c":336.8648964218,"v":175156.5989583375,"t":1704254400}
+{"o":336.8648964218,"h":339.6990082997,"l":336.0617606046,"c":338.0877615399,"v":209421.595071605,"t":1704258000}
+{"o":338.0877615399,"h":342.3947679701,"l":336.8477113414,"c":341.0672613756,"v":272260.5513814493,"t":1704261600}
+{"o":341.0672613756,"h":343.026297647,"l":335.6866900079,"c":336.5070268149,"v":197336.659812254,"t":1704265200}
+{"o":336.5070268149,"h":338.9579117764,"l":335.9372157935,"c":338.1277027134,"v":151355.7160867325,"t":1704268800}
+{"o":338.1277027134,"h":341.3696508476,"l":337.7856433027,"c":340.1293369841,"v":191912.9017204497,"t":1704272400}
+{"o":340.1293369841,"h":341.3353550598,"l":332.7804026558,"c":334.9553466325,"v":224930.3797448388,"t":1704276000}
+{"o":334.9553466325,"h":335.2969470736,"l":320.198836599,"c":323.0175718668,"v":480492.6390123213,"t":1704279600}
+{"o":323.0175718668,"h":323.0175718668,"l":298.1796832855,"c":313.1693620295,"v":975489.2048881879,"t":1704283200}
+{"o":313.1693620295,"h":313.9860618435,"l":302.6003194389,"c":306.8348428311,"v":564705.3597294046,"t":1704286800}
+{"o":306.8348428311,"h":307.7376467764,"l":298.0539491787,"c":301.9948822234,"v":479602.4353177007,"t":1704290400}
+{"o":301.9948822234,"h":316.4961742179,"l":301.6107325118,"c":316.2976138439,"v":478940.3945980619,"t":1704294000}
+{"o":316.2976138439,"h":323.627229291,"l":308.9865052258,"c":311.9917879497,"v":618730.6743404735,"t":1704297600}
+{"o":311.9917879497,"h":312.2550941778,"l":302.8469251661,"c":305.4163138865,"v":321134.467342995,"t":1704301200}
+{"o":305.4163138865,"h":308.6878930797,"l":298.618564462,"c":302.2159977614,"v":297000.6850885449,"t":1704304800}
+{"o":302.2159977614,"h":308.254759951,"l":301.3598960696,"c":304.0865099841,"v":257654.1615360813,"t":1704308400}
+{"o":304.0865099841,"h":311.3190307122,"l":303.5769358493,"c":310.7459307937,"v":228927.486854014,"t":1704312000}
+{"o":310.7459307937,"h":313.5798466378,"l":308.2678274411,"c":313.008710499,"v":275678.5067322711,"t":1704315600}
+{"o":313.008710499,"h":313.1287204421,"l":306.8481671282,"c":308.5017573527,"v":227921.5417574219,"t":1704319200}
+{"o":308.5017573527,"h":308.9972158431,"l":305.259090724,"c":307.5273981259,"v":238619.9120538178,"t":1704322800}
+{"o":307.5273981259,"h":313.0531362916,"l":306.632324076,"c":312.7003202759,"v":296984.4075958359,"t":1704326400}
+{"o":312.7003202759,"h":313.5565695427,"l":305.6027290566,"c":307.3071913776,"v":235547.758168173,"t":1704330000}
+{"o":307.3071913776,"h":315.0867192974,"l":306.2458928189,"c":314.7293173119,"v":285239.853825887,"t":1704333600}
+{"o":314.7293173119,"h":318.159846757,"l":312.9449722061,"c":315.7746543987,"v":350180.1162185509,"t":1704337200}
+{"o":315.7746543987,"h":316.7703333098,"l":313.2988047515,"c":314.1303824834,"v":266053.1527320298,"t":1704340800}
+{"o":314.1303824834,"h":317.0953766688,"l":311.520107536,"c":316.0694453692,"v":284309.0343585681,"t":1704344400}
+{"o":316.0694453692,"h":316.8604555509,"l":313.6620751572,"c":314.726109228,"v":187073.4257204872,"t":1704348000}
+{"o":314.726109228,"h":316.0311635064,"l":308.6791691096,"c":308.8693623611,"v":212228.7650032978,"t":1704351600}
+{"o":308.8693623611,"h":310.0003918465,"l":305.061108258,"c":306.3213774529,"v":213106.647209889,"t":1704355200}
+{"o":306.3213774529,"h":309.5278965173,"l":306.2373473373,"c":307.5955514233,"v":132694.7881492312,"t":1704358800}
+{"o":307.5955514233,"h":309.2396231036,"l":302.5749789866,"c":306.9913665519,"v":194881.2845442274,"t":1704362400}
+{"o":306.9913665519,"h":308.7721249062,"l":304.8163588702,"c":307.5909937316,"v":157561.9084956305,"t":1704366000}
+{"o":307.5909937316,"h":311.7163011216,"l":306.5719711189,"c":310.5060801307,"v":213915.7467060109,"t":1704369600}
+{"o":310.5060801307,"h":313.8562931174,"l":307.1206736452,"c":312.1717371927,"v":219578.6561888835,"t":1704373200}
+{"o":312.1717371927,"h":319.1842491106,"l":310.5721804995,"c":319.0979444496,"v":261936.4981342299,"t":1704376800}
+{"o":319.0979444496,"h":325.6398120025,"l":317.3528840079,"c":323.9815022747,"v":366692.2034479844,"t":1704380400}
+{"o":323.9815022747,"h":324.6461508003,"l":317.5792246796,"c":318.6259879019,"v":317566.6134547209,"t":1704384000}
+{"o":318.6259879019,"h":324.1764542082,"l":317.5498408587,"c":322.0058731876,"v":265428.246795034,"t":1704387600}
+{"o":322.0058731876,"h":324.5450854808,"l":320.8919649261,"c":323.8129968357,"v":214158.2863468143,"t":1704391200}
+{"o":323.8129968357,"h":333.1774899395,"l":323.4896071804,"c":328.5784141736,"v":366300.3722021937,"t":1704394800}
+{"o":328.5784141736,"h":337.5317483829,"l":328.5784141736,"c":332.7702034027,"v":356732.6451369976,"t":1704398400}
+{"o":332.7702034027,"h":334.5571894527,"l":329.0277007069,"c":329.9594187218,"v":261739.474442673,"t":1704402000}
+{"o":329.9594187218,"h":333.7931774332,"l":326.8868835815,"c":327.4087092538,"v":260814.0690420742,"t":1704405600}
+{"o":327.4087092538,"h":329.096011254,"l":326.1784706725,"c":327.6261065461,"v":211761.8932725048,"t":1704409200}
+{"o":327.6261065461,"h":329.2294605589,"l":321.6877108963,"c":325.1485219149,"v":265634.4258194939,"t":1704412800}
+{"o":325.1485219149,"h":326.7585495918,"l":312.756669692,"c":315.7758971284,"v":374526.4019634803,"t":1704416400}
+{"o":315.7758971284,"h":319.6422188581,"l":313.921510936,"c":315.587076727,"v":305506.4487550766,"t":1704420000}
+{"o":315.587076727,"h":318.1725383929,"l":313.9527957529,"c":315.3017292891,"v":197248.6490353604,"t":1704423600}
+{"o":315.3017292891,"h":316.59108072,"l":312.6060016983,"c":314.8838515374,"v":234022.3617898345,"t":1704427200}
+{"o":314.8838515374,"h":318.8136750936,"l":314.2862000314,"c":316.6749309778,"v":188941.6918573595,"t":1704430800}
+{"o":316.6749309778,"h":317.754808573,"l":314.1509077856,"c":317.1430442504,"v":148282.1103618559,"t":1704434400}
+{"o":317.1430442504,"h":318.5814755035,"l":315.6918660601,"c":315.8106518638,"v":140711.0397790233,"t":1704438000}
+{"o":315.8106518638,"h":319.2607632437,"l":315.7539277093,"c":316.7912211834,"v":140263.3799598025,"t":1704441600}
+{"o":316.7912211834,"h":321.5244856085,"l":316.7359692638,"c":320.2676541937,"v":233934.9175900735,"t":1704445200}
+{"o":320.2676541937,"h":320.7371350832,"l":310.8347988293,"c":311.8178806677,"v":199714.7369017566,"t":1704448800}
+{"o":311.8178806677,"h":314.4108056344,"l":310.6922819445,"c":311.1126388025,"v":207669.1468113727,"t":1704452400}
+{"o":311.1126388025,"h":315.2088013457,"l":308.6801427372,"c":314.1303703149,"v":223972.1945619883,"t":1704456000}
+{"o":314.1303703149,"h":316.4365374582,"l":312.0671537342,"c":314.7105628711,"v":228874.6521656161,"t":1704459600}
+{"o":314.7105628711,"h":315.8328393453,"l":302.5949542046,"c":303.1698391578,"v":476912.6538992805,"t":1704463200}
+{"o":303.1698391578,"h":308.2812938732,"l":303.0802635419,"c":305.7839724827,"v":333319.280706624,"t":1704466800}
+{"o":305.7839724827,"h":307.1780067476,"l":300.3450022962,"c":300.3450022962,"v":280965.4456306846,"t":1704470400}
+{"o":300.3450022962,"h":305.9203853827,"l":298.224704177,"c":305.4168408938,"v":359428.7340040526,"t":1704474000}
+{"o":305.4168408938,"h":306.9621939309,"l":303.1292827536,"c":305.9629553275,"v":182339.9279495981,"t":1704477600}
+{"o":305.9629553275,"h":308.4003168761,"l":305.1702040252,"c":305.9811681318,"v":190946.7921555078,"t":1704481200}
+{"o":305.9811681318,"h":312.0768789168,"l":305.9676143231,"c":311.1042697605,"v":199085.8081384244,"t":1704484800}
+{"o":311.1042697605,"h":311.1042697605,"l":307.2340468649,"c":309.4854377214,"v":192073.1102598723,"t":1704488400}
+{"o":309.4854377214,"h":312.0048576997,"l":306.3517049359,"c":309.731202019,"v":162348.2505871744,"t":1704492000}
+{"o":309.731202019,"h":313.5060811415,"l":309.731202019,"c":312.0632290933,"v":195856.5627559235,"t":1704495600}
+{"o":312.0632290933,"h":313.1172241137,"l":307.7443318357,"c":309.4431435587,"v":220663.7634612146,"t":1704499200}
+{"o":309.4431435587,"h":309.4442095393,"l":305.5558637045,"c":307.1952140268,"v":150880.2690336104,"t":1704502800}
+{"o":307.1952140268,"h":309.5279488598,"l":306.2225426984,"c":308.5001609697,"v":164969.9422252782,"t":1704506400}
+{"o":308.5001609697,"h":310.3642638793,"l":306.7648442362,"c":308.0981680105,"v":133191.3603317935,"t":1704510000}
+{"o":308.0981680105,"h":308.8335199431,"l":300.7931008598,"c":303.6366910559,"v":246389.0372283916,"t":1704513600}
+{"o":303.6366910559,"h":304.2474807754,"l":290.2298590092,"c":295.1581429121,"v":377390.0313904199,"t":1704517200}
+{"o":295.1581429121,"h":295.1581429121,"l":286.0923301029,"c":287.5595184249,"v":411004.4495768404,"t":1704520800}
+{"o":287.5595184249,"h":295.77497552,"l":287.3476184816,"c":295.0127501509,"v":284353.8212420286,"t":1704524400}
+{"o":295.0127501509,"h":297.3893913336,"l":292.7392336761,"c":297.3893913336,"v":179517.6703816023,"t":1704528000}
+{"o":297.3893913336,"h":298.7095228469,"l":295.660152151,"c":296.5658890424,"v":139255.4355081603,"t":1704531600}
+{"o":296.5658890424,"h":297.4929960316,"l":294.8541179316,"c":295.6598097471,"v":157282.2073078979,"t":1704535200}
+{"o":295.6598097471,"h":296.4192433957,"l":293.6537054823,"c":294.9033408012,"v":147183.5695638482,"t":1704538800}
+{"o":294.9033408012,"h":297.0496608382,"l":291.3411384054,"c":292.3891977431,"v":168938.4523720075,"t":1704542400}
+{"o":292.3891977431,"h":295.615852104,"l":290.0749937825,"c":294.6312102284,"v":243498.0603617018,"t":1704546000}
+{"o":294.6312102284,"h":301.1069971472,"l":294.5307397643,"c":299.6327574694,"v":227012.9941633013,"t":1704549600}
+{"o":299.6327574694,"h":300.3731919105,"l":296.0983131411,"c":297.2588446588,"v":210258.2300540483,"t":1704553200}
+{"o":297.2588446588,"h":300.1391414115,"l":296.4782095147,"c":298.8013111076,"v":193709.8183010981,"t":1704556800}
+{"o":298.8013111076,"h":304.6631201492,"l":297.4851876212,"c":302.3952684328,"v":250731.7234385096,"t":1704560400}
+{"o":302.3952684328,"h":303.6946477267,"l":300.2726651697,"c":300.7685471934,"v":206179.6757098363,"t":1704564000}
+{"o":300.7685471934,"h":300.7691455312,"l":295.0482460944,"c":296.9743177499,"v":186991.0878469225,"t":1704567600}
+{"o":296.9743177499,"h":298.6652879688,"l":293.7556385443,"c":294.7928721535,"v":176528.6144088551,"t":1704571200}
+{"o":294.7928721535,"h":295.4870103717,"l":291.2524439081,"c":295.1392942167,"v":234323.2717221032,"t":1704574800}
+{"o":295.1392942167,"h":295.3720730707,"l":290.3454019052,"c":291.3950409248,"v":180199.1830062351,"t":1704578400}
+{"o":291.3950409248,"h":293.1736487653,"l":288.0790133994,"c":292.692472913,"v":200245.0781063316,"t":1704582000}
+{"o":292.692472913,"h":300.4925116831,"l":292.0058309048,"c":298.3575694974,"v":187447.1411854788,"t":1704585600}
+{"o":298.3575694974,"h":298.7974873572,"l":293.8221550452,"c":294.0470537352,"v":154483.9739528766,"t":1704589200}
+{"o":294.0470537352,"h":296.6699607188,"l":286.5282707424,"c":288.3910831988,"v":238493.1953153729,"t":1704592800}
+{"o":288.3910831988,"h":291.8152334376,"l":287.9916699176,"c":289.9824201025,"v":143489.7213993738,"t":1704596400}
+{"o":289.9824201025,"h":295.5767992969,"l":289.8531999444,"c":294.557962971,"v":143642.2310630037,"t":1704600000}
+{"o":294.557962971,"h":297.91434758,"l":292.4273727563,"c":293.3839863466,"v":144696.6101989288,"t":1704603600}
+{"o":293.3839863466,"h":297.1353198107,"l":292.5840230785,"c":295.6800234075,"v":127288.2357474282,"t":1704607200}
+{"o":295.6800234075,"h":297.6844415753,"l":294.2924812137,"c":297.4587437359,"v":123383.7432409597,"t":1704610800}
+{"o":297.4587437359,"h":298.5978067966,"l":292.697733841,"c":293.4409850452,"v":153897.2876334034,"t":1704614400}
+{"o":293.4409850452,"h":294.5641322466,"l":290.3838591053,"c":291.0777035756,"v":151486.5922690061,"t":1704618000}
+{"o":291.0777035756,"h":293.9883967886,"l":290.7822445229,"c":293.4178181217,"v":142445.7282386937,"t":1704621600}
+{"o":293.4178181217,"h":296.7404647461,"l":292.6021311006,"c":295.2066950663,"v":140637.8426562028,"t":1704625200}
+{"o":295.2066950663,"h":296.7493235256,"l":292.5088757626,"c":296.2732092771,"v":143403.7996642864,"t":1704628800}
+{"o":296.2732092771,"h":301.0475279385,"l":296.0724748884,"c":300.438843629,"v":186752.9783615729,"t":1704632400}
+{"o":300.438843629,"h":302.0174886122,"l":297.8477055219,"c":299.790697292,"v":184434.5666530548,"t":1704636000}
+{"o":299.790697292,"h":300.0750556054,"l":292.1279349372,"c":293.6493613616,"v":198276.3078554176,"t":1704639600}
+{"o":293.6493613616,"h":296.0410361226,"l":290.846396409,"c":291.7540351948,"v":195023.6610350735,"t":1704643200}
+{"o":291.7540351948,"h":295.4612402698,"l":290.7093979937,"c":294.4426671495,"v":183482.6921099896,"t":1704646800}
+{"o":294.4426671495,"h":296.5431505937,"l":293.9385919866,"c":295.05175978,"v":123054.9114271633,"t":1704650400}
+{"o":295.05175978,"h":296.2938011184,"l":293.267896158,"c":295.7021460183,"v":108539.8498332395,"t":1704654000}
+{"o":295.7021460183,"h":297.3070083966,"l":293.0794794722,"c":293.0967223479,"v":136479.6559992368,"t":1704657600}
+{"o":293.0967223479,"h":294.6225283875,"l":287.7802500988,"c":289.8499114537,"v":178750.1683766787,"t":1704661200}
+{"o":289.8499114537,"h":289.9799444086,"l":274.9566336343,"c":278.5434316645,"v":429048.6323131553,"t":1704664800}
+{"o":278.5434316645,"h":282.1480530879,"l":270.6418125015,"c":279.0460829131,"v":405477.7994130467,"t":1704668400}
+{"o":279.0460829131,"h":280.4947289155,"l":274.6147800986,"c":275.920551512,"v":326206.9470934157,"t":1704672000}
+{"o":275.920551512,"h":282.6812162685,"l":275.4491423456,"c":281.5468060298,"v":284101.4880703029,"t":1704675600}
+{"o":281.5468060298,"h":282.1995466732,"l":272.8442646193,"c":274.3330586575,"v":340631.4262456308,"t":1704679200}
+{"o":274.3330586575,"h":275.6106960713,"l":265.6582356953,"c":272.0077741104,"v":465722.1663397996,"t":1704682800}
+{"o":272.0077741104,"h":278.6330971607,"l":270.8324680524,"c":278.0166566207,"v":218520.5714056729,"t":1704686400}
+{"o":278.0166566207,"h":279.7122648419,"l":270.7383892276,"c":278.5923307615,"v":204220.4272154213,"t":1704690000}
+{"o":278.5923307615,"h":282.4912956554,"l":276.8952997252,"c":278.4734070843,"v":177496.1137390724,"t":1704693600}
+{"o":278.4734070843,"h":282.9286337289,"l":277.239604804,"c":279.8356340172,"v":152244.8362631041,"t":1704697200}
+{"o":279.8356340172,"h":284.0655791546,"l":279.5181358,"c":281.1223839761,"v":263129.5912945183,"t":1704700800}
+{"o":281.1223839761,"h":282.638512344,"l":276.3778416043,"c":278.6907837838,"v":141032.5759995816,"t":1704704400}
+{"o":278.6907837838,"h":284.0415260128,"l":277.73964598,"c":283.1357960223,"v":148475.3972714533,"t":1704708000}
+{"o":283.1357960223,"h":287.6313457179,"l":281.55318114,"c":287.6313457179,"v":158187.4253755412,"t":1704711600}
+{"o":287.6313457179,"h":294.7887551215,"l":284.5452708481,"c":293.8976276863,"v":346550.0363450734,"t":1704715200}
+{"o":293.8976276863,"h":296.866179769,"l":291.6994932555,"c":293.089668491,"v":273478.5151828385,"t":1704718800}
+{"o":293.089668491,"h":305.4731431045,"l":291.9108264297,"c":294.1426912204,"v":284611.7160373572,"t":1704722400}
+{"o":294.1426912204,"h":296.9363053711,"l":292.4824086091,"c":295.677145744,"v":353547.4634805363,"t":1704726000}
+{"o":295.677145744,"h":298.9201655272,"l":292.733291354,"c":296.6780227225,"v":230605.2282705832,"t":1704729600}
+{"o":296.6780227225,"h":302.2896437344,"l":293.4722283793,"c":297.4616599703,"v":384395.6716308403,"t":1704733200}
+{"o":297.4616599703,"h":308.9891714218,"l":291.9563263035,"c":306.982506651,"v":448177.2160962047,"t":1704736800}
+{"o":306.982506651,"h":312.0726954925,"l":305.0220788234,"c":310.1243274611,"v":456084.2694594312,"t":1704740400}
+{"o":310.1243274611,"h":310.7649551012,"l":302.148459026,"c":302.534002541,"v":339654.5941715811,"t":1704744000}
+{"o":302.534002541,"h":306.4215812772,"l":301.1230352654,"c":302.140145906,"v":207813.2641226238,"t":1704747600}
+{"o":302.140145906,"h":306.1255814214,"l":301.3154862891,"c":306.0219726495,"v":190427.3200711153,"t":1704751200}
+{"o":306.0219726495,"h":307.6865584894,"l":303.6352547298,"c":305.6319250675,"v":245766.7967981856,"t":1704754800}
+{"o":305.6319250675,"h":308.0132212837,"l":296.212178699,"c":304.1146355438,"v":337072.4862101643,"t":1704758400}
+{"o":304.1146355438,"h":305.8401809131,"l":301.1529882181,"c":302.9599569561,"v":206985.389765796,"t":1704762000}
+{"o":302.9599569561,"h":309.9700367504,"l":301.5781141843,"c":307.825138484,"v":198815.2635919527,"t":1704765600}
+{"o":307.825138484,"h":311.4768601837,"l":305.5767042237,"c":311.4768601837,"v":196971.5381714365,"t":1704769200}
+{"o":311.4768601837,"h":323.8796862599,"l":305.7099090821,"c":322.8300255746,"v":415580.8087714592,"t":1704772800}
+{"o":322.8300255746,"h":323.8253603024,"l":316.786861224,"c":318.7845711193,"v":306495.7245592454,"t":1704776400}
+{"o":318.7845711193,"h":320.7111842109,"l":315.894932852,"c":317.406462222,"v":207085.499043688,"t":1704780000}
+{"o":317.406462222,"h":319.1048668437,"l":314.6522023821,"c":318.1740280108,"v":198080.9077782318,"t":1704783600}
+{"o":318.1740280108,"h":320.7387063587,"l":314.2886108734,"c":315.0217026658,"v":242268.8900542862,"t":1704787200}
+{"o":315.0217026658,"h":317.3003516488,"l":310.94334465,"c":312.8471026581,"v":291410.6885482527,"t":1704790800}
+{"o":312.8471026581,"h":316.0822571588,"l":311.574025082,"c":313.7123051849,"v":164505.6514555939,"t":1704794400}
+{"o":313.7123051849,"h":319.0839089997,"l":313.4514196051,"c":318.0083164478,"v":182267.7088757806,"t":1704798000}
+{"o":318.0083164478,"h":321.0759004583,"l":308.3348451177,"c":308.7158357681,"v":330520.0425142031,"t":1704801600}
+{"o":308.7158357681,"h":316.2282317096,"l":307.8850209693,"c":315.075593248,"v":371746.4469608698,"t":1704805200}
+{"o":315.075593248,"h":318.1665142313,"l":309.5683490398,"c":310.2089889677,"v":344022.5452532322,"t":1704808800}
+{"o":310.2089889677,"h":313.7491224726,"l":308.0308407876,"c":311.6500668105,"v":309117.4514211041,"t":1704812400}
+{"o":311.6500668105,"h":317.0799409776,"l":310.4300487778,"c":314.7957500044,"v":243225.0724375398,"t":1704816000}
+{"o":314.7957500044,"h":316.0919862557,"l":310.5324575226,"c":311.90907279,"v":262099.0372951231,"t":1704819600}
+{"o":311.90907279,"h":313.4770917263,"l":310.192539424,"c":311.7704048422,"v":307131.5047184427,"t":1704823200}
+{"o":311.7704048422,"h":312.5313136924,"l":307.0143962746,"c":309.5459999347,"v":215072.7749353289,"t":1704826800}
+{"o":309.5459999347,"h":310.0970816504,"l":301.4491025749,"c":302.4001304179,"v":246260.237314805,"t":1704830400}
+{"o":302.4001304179,"h":317.5372459279,"l":298.9419224994,"c":300.6225354987,"v":773342.2685030972,"t":1704834000}
+{"o":300.6225354987,"h":311.6091181965,"l":299.4009943677,"c":310.3480269932,"v":434687.7665642254,"t":1704837600}
+{"o":310.3480269932,"h":310.7010226396,"l":304.2745432146,"c":309.9337841728,"v":250353.2808630058,"t":1704841200}
+{"o":309.9337841728,"h":312.4894325472,"l":305.8073859683,"c":306.2241648619,"v":315424.8056458071,"t":1704844800}
+{"o":306.2241648619,"h":309.2812064187,"l":304.4048835877,"c":309.1597256113,"v":215605.9599418592,"t":1704848400}
+{"o":309.1597256113,"h":311.5987335207,"l":307.5212655198,"c":308.4642348518,"v":181919.2333941503,"t":1704852000}
+{"o":308.4642348518,"h":311.628636873,"l":308.032417933,"c":310.9272021247,"v":167684.2911417894,"t":1704855600}
+{"o":310.9272021247,"h":313.044007075,"l":307.7492171427,"c":308.3114322995,"v":206442.5824556748,"t":1704859200}
+{"o":308.3114322995,"h":310.4112792074,"l":308.0915156918,"c":309.9730430654,"v":143298.2559213714,"t":1704862800}
+{"o":309.9730430654,"h":310.1485222033,"l":306.1311344378,"c":308.3967775362,"v":121773.5146760606,"t":1704866400}
+{"o":308.3967775362,"h":308.8117381422,"l":306.0983283234,"c":306.3177088173,"v":105065.5194944705,"t":1704870000}
+{"o":306.3177088173,"h":306.6384742264,"l":300.7931635461,"c":302.0920152228,"v":174336.0941596672,"t":1704873600}
+{"o":302.0920152228,"h":304.6852171341,"l":300.1901937885,"c":302.9209285984,"v":161361.8833917323,"t":1704877200}
+{"o":302.9209285984,"h":306.5553053239,"l":302.4494150106,"c":304.23022301,"v":139059.4345879854,"t":1704880800}
+{"o":304.23022301,"h":305.3433464888,"l":301.7623369906,"c":303.6645651109,"v":168258.7720519966,"t":1704884400}
+{"o":303.6645651109,"h":304.7570259077,"l":288.6807790458,"c":292.0668743449,"v":375339.3001669014,"t":1704888000}
+{"o":292.0668743449,"h":296.7217770779,"l":289.6322048782,"c":292.6067667435,"v":283556.0304931697,"t":1704891600}
+{"o":292.6067667435,"h":294.2543876647,"l":288.202764371,"c":288.8666595354,"v":262582.3676289432,"t":1704895200}
+{"o":288.8666595354,"h":296.3169371286,"l":287.5013273206,"c":295.5893196861,"v":331838.3603441585,"t":1704898800}
+{"o":295.5893196861,"h":296.5790779173,"l":293.4777843225,"c":294.9614485086,"v":230236.7520136945,"t":1704902400}
+{"o":294.9614485086,"h":302.0847999445,"l":293.5013456235,"c":302.0567372207,"v":207097.0074640014,"t":1704906000}
+{"o":302.0567372207,"h":306.4633305807,"l":301.5213881312,"c":305.4887642828,"v":281298.8065309688,"t":1704909600}
+{"o":305.4887642828,"h":306.3617292759,"l":296.9453480247,"c":300.5223500455,"v":306479.1237963595,"t":1704913200}
+{"o":300.5223500455,"h":302.151114094,"l":292.6735791603,"c":301.356677318,"v":482997.5282125564,"t":1704916800}
+{"o":301.356677318,"h":317.8567976545,"l":298.2903202988,"c":316.9717743009,"v":621183.8671475408,"t":1704920400}
+{"o":316.9717743009,"h":324.7308634126,"l":313.0675143942,"c":322.210419792,"v":1055182.605660626,"t":1704924000}
+{"o":322.210419792,"h":328.60192608,"l":317.8094961013,"c":318.487243067,"v":694687.0758107714,"t":1704927600}
+{"o":318.487243067,"h":318.801468004,"l":310.9994387869,"c":313.7374654777,"v":493325.2379359941,"t":1704931200}
+{"o":313.7374654777,"h":315.6035735933,"l":309.8107628738,"c":310.0503699183,"v":306930.9597452058,"t":1704934800}
+{"o":310.0503699183,"h":313.1847087052,"l":309.7074050859,"c":312.5164518016,"v":226301.6131538069,"t":1704938400}
+{"o":312.5164518016,"h":313.3623961051,"l":309.9081471389,"c":312.3321725424,"v":246467.4369100099,"t":1704942000}
+{"o":312.3321725424,"h":316.6595515655,"l":311.4107035435,"c":315.3775322471,"v":227378.4767697062,"t":1704945600}
+{"o":315.3775322471,"h":315.4291764683,"l":309.3932789507,"c":311.4017299945,"v":277082.1318662068,"t":1704949200}
+{"o":311.4017299945,"h":311.7536211681,"l":306.0737263932,"c":309.1546007187,"v":191345.0772441435,"t":1704952800}
+{"o":309.1546007187,"h":313.5735436619,"l":309.1546007187,"c":311.2556107599,"v":158379.905288703,"t":1704956400}
+{"o":311.2556107599,"h":314.133295142,"l":310.8023296142,"c":313.829927517,"v":223160.9877127569,"t":1704960000}
+{"o":313.829927517,"h":315.353528907,"l":312.0153927728,"c":313.7301240576,"v":161374.0319445754,"t":1704963600}
+{"o":313.7301240576,"h":325.0750374251,"l":313.598494876,"c":323.5390441726,"v":238592.883686482,"t":1704967200}
+{"o":323.5390441726,"h":326.0842038961,"l":321.3697652857,"c":325.6420952267,"v":253660.944846673,"t":1704970800}
+{"o":325.6420952267,"h":335.2182367505,"l":324.2578868559,"c":333.3500935767,"v":335849.6547475508,"t":1704974400}
+{"o":333.3500935767,"h":333.5266904582,"l":324.3596881831,"c":329.9190308911,"v":564314.2383882781,"t":1704978000}
+{"o":329.9190308911,"h":334.5048556518,"l":325.1101772905,"c":329.4051919172,"v":557364.0901524407,"t":1704981600}
+{"o":329.4051919172,"h":330.0560219206,"l":312.7652213216,"c":315.1733552987,"v":659584.5902885196,"t":1704985200}
+{"o":315.1733552987,"h":316.9854144055,"l":305.2316792964,"c":310.1061222408,"v":579088.3275317077,"t":1704988800}
+{"o":310.1061222408,"h":314.9429704699,"l":307.5752813225,"c":314.4173805694,"v":301662.3788571171,"t":1704992400}
+{"o":314.4173805694,"h":315.374171183,"l":311.7808049795,"c":314.2918834254,"v":225207.3090633063,"t":1704996000}
+{"o":314.2918834254,"h":316.7415639032,"l":311.7739316327,"c":316.3910132221,"v":260866.9370357933,"t":1704999600}
+{"o":316.3910132221,"h":319.3394045295,"l":311.3474705567,"c":312.2072402361,"v":274965.0963542477,"t":1705003200}
+{"o":312.2072402361,"h":314.4639735049,"l":310.7531413071,"c":311.3450388984,"v":196062.7272920124,"t":1705006800}
+{"o":311.3450388984,"h":313.0521803528,"l":309.0369131513,"c":313.0219151802,"v":186202.1582180762,"t":1705010400}
+{"o":313.0219151802,"h":314.4094664289,"l":310.9186124152,"c":311.6901969185,"v":169069.0474345015,"t":1705014000}
+{"o":311.6901969185,"h":313.0204872719,"l":309.1738400053,"c":311.2010078865,"v":246596.3957005229,"t":1705017600}
+{"o":311.2010078865,"h":311.787299646,"l":304.4090864568,"c":308.1247775374,"v":240372.9674641587,"t":1705021200}
+{"o":308.1247775374,"h":310.4323255262,"l":306.682917883,"c":309.6635381301,"v":186293.4759935418,"t":1705024800}
+{"o":309.6635381301,"h":309.6885378112,"l":305.2408617096,"c":305.3342826497,"v":174163.4241158349,"t":1705028400}
+{"o":305.3342826497,"h":307.9306384356,"l":304.8620107237,"c":305.2823391756,"v":207637.2432914059,"t":1705032000}
+{"o":305.2823391756,"h":310.8157102655,"l":305.0177517062,"c":310.4825855268,"v":163756.3915654511,"t":1705035600}
+{"o":310.4825855268,"h":313.2974864998,"l":309.1453482782,"c":309.1453482782,"v":146238.5405222375,"t":1705039200}
+{"o":309.1453482782,"h":309.7912839244,"l":306.6492198997,"c":308.3925242582,"v":129210.7340192786,"t":1705042800}
+{"o":308.3925242582,"h":308.6031462296,"l":305.0688491295,"c":307.175401135,"v":157049.6324140699,"t":1705046400}
+{"o":307.175401135,"h":308.3977760022,"l":304.7407816926,"c":306.7484758941,"v":140791.9011794323,"t":1705050000}
+{"o":306.7484758941,"h":307.9980917097,"l":305.3469228022,"c":306.4840778436,"v":130847.7305824677,"t":1705053600}
+{"o":306.4840778436,"h":309.4259512251,"l":306.0328871763,"c":306.6218576025,"v":147650.3533597103,"t":1705057200}
+{"o":306.6218576025,"h":309.7107535771,"l":302.2695543282,"c":304.5121353161,"v":223223.9901412409,"t":1705060800}
+{"o":304.5121353161,"h":307.8428234227,"l":303.8549768702,"c":306.1021173321,"v":207129.3491575439,"t":1705064400}
+{"o":306.1021173321,"h":308.6949646728,"l":304.6032969428,"c":307.0887009914,"v":246177.5182028663,"t":1705068000}
+{"o":307.0887009914,"h":307.3036653436,"l":296.7593251343,"c":297.5196987005,"v":412282.52613902,"t":1705071600}
+{"o":297.5196987005,"h":301.6037725028,"l":291.1384185927,"c":295.8032320694,"v":406194.1095482374,"t":1705075200}
+{"o":295.8032320694,"h":298.52612838,"l":288.2262072624,"c":297.172152301,"v":434729.1092167257,"t":1705078800}
+{"o":297.172152301,"h":300.5044112417,"l":293.830938059,"c":296.6299786791,"v":297893.2472809727,"t":1705082400}
+{"o":296.6299786791,"h":298.3688659037,"l":294.8068565602,"c":296.552235955,"v":205743.7148170071,"t":1705086000}
+{"o":296.552235955,"h":298.8491606296,"l":296.0022064807,"c":296.9939719516,"v":273841.0037806372,"t":1705089600}
+{"o":296.9939719516,"h":297.9151493464,"l":285.2803297239,"c":289.4662900567,"v":356265.5421886388,"t":1705093200}
+{"o":289.4662900567,"h":289.7490682341,"l":272.3840502448,"c":280.7870731468,"v":710191.8707423494,"t":1705096800}
+{"o":280.7870731468,"h":286.4327037082,"l":280.2608643345,"c":286.2759500371,"v":365418.907750226,"t":1705100400}
+{"o":286.2759500371,"h":288.6640974144,"l":282.6672768613,"c":283.1889357189,"v":251021.2314857946,"t":1705104000}
+{"o":283.1889357189,"h":285.6564760791,"l":277.3931235697,"c":283.7926713666,"v":353578.6288385252,"t":1705107600}
+{"o":283.7926713666,"h":286.783210023,"l":282.5523597686,"c":283.9466909604,"v":268683.6044774349,"t":1705111200}
+{"o":283.9466909604,"h":284.7300686684,"l":281.5613893696,"c":283.3960951184,"v":223933.5138435836,"t":1705114800}
+{"o":283.3960951184,"h":286.2147237558,"l":282.5997005915,"c":285.6092212569,"v":165604.177828534,"t":1705118400}
+{"o":285.6092212569,"h":288.8044701694,"l":284.7532930266,"c":288.5246249645,"v":133077.0203036484,"t":1705122000}
+{"o":288.5246249645,"h":290.4322509437,"l":287.8855618638,"c":289.5613535854,"v":124240.1684107321,"t":1705125600}
+{"o":289.5613535854,"h":290.9618875705,"l":288.5142604917,"c":288.8615606731,"v":135083.5040569037,"t":1705129200}
+{"o":288.8615606731,"h":290.8893532963,"l":288.7464245769,"c":289.9837257874,"v":126307.1842080527,"t":1705132800}
+{"o":289.9837257874,"h":290.3626107736,"l":287.4340503677,"c":288.6538401304,"v":128812.2937367184,"t":1705136400}
+{"o":288.6538401304,"h":288.9226989724,"l":285.5259355675,"c":285.9118275409,"v":153034.1742444193,"t":1705140000}
+{"o":285.9118275409,"h":287.9955353478,"l":285.3102952619,"c":287.6834501307,"v":128178.4037483702,"t":1705143600}
+{"o":287.6834501307,"h":288.7903572561,"l":286.0351764403,"c":288.0766548566,"v":125757.4129453734,"t":1705147200}
+{"o":288.0766548566,"h":289.25835239,"l":286.7236596358,"c":287.6304688389,"v":179938.3559737469,"t":1705150800}
+{"o":287.6304688389,"h":287.8902909189,"l":284.299805529,"c":286.3102521341,"v":197937.6405397887,"t":1705154400}
+{"o":286.3102521341,"h":291.0500499665,"l":286.1821460085,"c":289.8713720394,"v":256189.2758529134,"t":1705158000}
+{"o":289.8713720394,"h":290.226803373,"l":287.0578697511,"c":287.574440756,"v":258528.2385934159,"t":1705161600}
+{"o":287.574440756,"h":290.3384801816,"l":285.8379937795,"c":289.6369996337,"v":290587.4495057967,"t":1705165200}
+{"o":289.6369996337,"h":291.2837777165,"l":287.8787464599,"c":290.8329850684,"v":258829.3287955426,"t":1705168800}
+{"o":290.8329850684,"h":298.2033928704,"l":290.7664665323,"c":295.9055648632,"v":329845.3008639088,"t":1705172400}
+{"o":295.9055648632,"h":302.093850032,"l":295.3858955524,"c":301.6860223096,"v":338997.1559040924,"t":1705176000}
+{"o":301.6860223096,"h":302.5447659086,"l":298.581260734,"c":300.9798730144,"v":280205.2732410754,"t":1705179600}
+{"o":300.9798730144,"h":301.6593858123,"l":296.7719128034,"c":300.1226015363,"v":255081.0832074388,"t":1705183200}
+{"o":300.1226015363,"h":300.9297792343,"l":297.5559509202,"c":299.008275636,"v":262439.3716054021,"t":1705186800}
+{"o":299.008275636,"h":299.8062572197,"l":293.8527397079,"c":294.6608207014,"v":265904.715175876,"t":1705190400}
+{"o":294.6608207014,"h":299.7452531611,"l":294.571863459,"c":299.3634421623,"v":229869.0090577342,"t":1705194000}
+{"o":299.3634421623,"h":300.9964572317,"l":295.308150497,"c":298.4635238454,"v":203022.9013286576,"t":1705197600}
+{"o":298.4635238454,"h":302.2496704724,"l":296.7283400338,"c":302.0884730526,"v":188660.0016854664,"t":1705201200}
+{"o":302.0884730526,"h":302.3800609572,"l":299.5039531645,"c":300.2404003322,"v":256014.0201115119,"t":1705204800}
+{"o":300.2404003322,"h":306.6373300169,"l":299.9867188491,"c":304.2068010786,"v":229149.7132205906,"t":1705208400}
+{"o":304.2068010786,"h":308.0482073483,"l":303.7089262617,"c":305.3762687031,"v":215478.5184085516,"t":1705212000}
+{"o":305.3762687031,"h":306.5313758907,"l":303.7365743458,"c":306.4112069914,"v":192985.722209316,"t":1705215600}
+{"o":306.4112069914,"h":307.4133072111,"l":303.6023774702,"c":304.4843842275,"v":164813.2006799378,"t":1705219200}
+{"o":304.4843842275,"h":306.1820667656,"l":302.5996374087,"c":305.3797391193,"v":130744.2347413943,"t":1705222800}
+{"o":305.3797391193,"h":305.5491708633,"l":302.7870382242,"c":303.3899485292,"v":164763.5668740669,"t":1705226400}
+{"o":303.3899485292,"h":303.4819426339,"l":301.2666505969,"c":301.8398671375,"v":190866.4581017841,"t":1705230000}
+{"o":301.8398671375,"h":303.3953630144,"l":300.4357611903,"c":300.5821485489,"v":165041.9124184922,"t":1705233600}
+{"o":300.5821485489,"h":305.0802467365,"l":299.9241943118,"c":304.7980944915,"v":196170.4596705541,"t":1705237200}
+{"o":304.7980944915,"h":308.472661046,"l":303.5283536651,"c":305.8330154023,"v":286782.6593840407,"t":1705240800}
+{"o":305.8330154023,"h":315.3129692258,"l":305.4801906363,"c":310.599495677,"v":295477.3369499489,"t":1705244400}
+{"o":310.599495677,"h":319.8292564484,"l":309.6753233535,"c":316.763511919,"v":477280.2796889291,"t":1705248000}
+{"o":316.763511919,"h":316.9669910988,"l":313.0304760657,"c":313.7766584895,"v":312405.1377466467,"t":1705251600}
+{"o":313.7766584895,"h":315.3530612459,"l":306.2517774192,"c":309.1577859411,"v":290092.3100465992,"t":1705255200}
+{"o":309.1577859411,"h":310.1408673011,"l":299.4936154106,"c":299.9397095,"v":321474.2435439668,"t":1705258800}
+{"o":299.9397095,"h":303.3809867376,"l":297.498850185,"c":300.6980583132,"v":338004.9646534981,"t":1705262400}
+{"o":300.6980583132,"h":304.0841558706,"l":297.6032734462,"c":303.4608122164,"v":351867.0731927559,"t":1705266000}
+{"o":303.4608122164,"h":304.7880622167,"l":300.1006207767,"c":301.6041210902,"v":286643.5421554682,"t":1705269600}
+{"o":301.6041210902,"h":302.0625268203,"l":292.5158812214,"c":292.685336436,"v":449183.8763569979,"t":1705273200}
+{"o":292.685336436,"h":299.6444536656,"l":292.4785770088,"c":298.4914509368,"v":256259.2728144702,"t":1705276800}
+{"o":298.4914509368,"h":300.1427139663,"l":297.285730816,"c":298.4963566305,"v":230263.6055589474,"t":1705280400}
+{"o":298.4963566305,"h":301.6463693909,"l":297.9439140584,"c":301.6463693909,"v":216818.2350029251,"t":1705284000}
+{"o":301.6463693909,"h":302.271106901,"l":298.3850850654,"c":299.1383868809,"v":221584.7699016375,"t":1705287600}
+{"o":299.1383868809,"h":300.4117151077,"l":297.4491941968,"c":299.9883734248,"v":199785.1470282491,"t":1705291200}
+{"o":299.9883734248,"h":301.8744059086,"l":297.9672790243,"c":299.6860465515,"v":255865.365033021,"t":1705294800}
+{"o":299.6860465515,"h":300.5248967732,"l":297.5211711445,"c":298.4804718467,"v":211517.6642020034,"t":1705298400}
+{"o":298.4804718467,"h":299.4221198594,"l":296.1943613098,"c":297.8841239227,"v":239164.9023988044,"t":1705302000}
+{"o":297.8841239227,"h":298.168435763,"l":294.3878728706,"c":295.6028660779,"v":273791.6502180102,"t":1705305600}
+{"o":295.6028660779,"h":298.8031845288,"l":294.3882019419,"c":298.3104882095,"v":190578.3098547064,"t":1705309200}
+{"o":298.3104882095,"h":299.1385652414,"l":296.5726933725,"c":297.8668657052,"v":189354.3297594401,"t":1705312800}
+{"o":297.8668657052,"h":298.0207658624,"l":295.9664660633,"c":297.9451625846,"v":167997.3985142658,"t":1705316400}
+{"o":297.9451625846,"h":298.3444766807,"l":295.1682644442,"c":296.3263732091,"v":194198.743707687,"t":1705320000}
+{"o":296.3263732091,"h":298.823333461,"l":295.2103120264,"c":298.0312099721,"v":214006.5373773361,"t":1705323600}
+{"o":298.0312099721,"h":298.1191248694,"l":290.4049762053,"c":292.191898615,"v":333861.7826060586,"t":1705327200}
+{"o":292.191898615,"h":294.4852401867,"l":290.4778582952,"c":291.6841983936,"v":286846.7299200902,"t":1705330800}
+{"o":291.6841983936,"h":295.6469706303,"l":291.0983453238,"c":294.4081841868,"v":257849.2942300654,"t":1705334400}
+{"o":294.4081841868,"h":297.7068287331,"l":294.4081841868,"c":296.932797275,"v":199263.4428431595,"t":1705338000}
+{"o":296.932797275,"h":301.3890872029,"l":296.899512207,"c":298.0437646406,"v":235532.7617437764,"t":1705341600}
+{"o":298.0437646406,"h":300.7357112463,"l":297.5903776505,"c":299.1454893502,"v":256870.9544879425,"t":1705345200}
+{"o":299.1454893502,"h":300.8202139399,"l":294.2671914976,"c":296.9805665576,"v":352037.9881338337,"t":1705348800}
+{"o":296.9805665576,"h":297.1432329847,"l":294.5321426152,"c":294.6908010919,"v":263831.9039293667,"t":1705352400}
+{"o":294.6908010919,"h":295.5380574171,"l":290.8001218406,"c":293.6639091131,"v":337516.4271152789,"t":1705356000}
+{"o":293.6639091131,"h":295.10192315,"l":292.8134624558,"c":294.2822576388,"v":234969.9698978088,"t":1705359600}
+{"o":294.2822576388,"h":296.4486622544,"l":294.2822576388,"c":296.1019072352,"v":228712.8863954792,"t":1705363200}
+{"o":296.1019072352,"h":298.9509035707,"l":295.8295631133,"c":297.7392855356,"v":242041.8806752651,"t":1705366800}
+{"o":297.7392855356,"h":299.9039100744,"l":296.790233541,"c":297.760712253,"v":192404.2622044625,"t":1705370400}
+{"o":297.760712253,"h":299.8946361976,"l":297.5294803265,"c":299.6154643759,"v":188529.4501345124,"t":1705374000}
+{"o":299.6154643759,"h":300.2540426138,"l":298.3798369905,"c":298.3798369905,"v":183430.0159459473,"t":1705377600}
+{"o":298.3798369905,"h":300.6053076413,"l":297.4259023975,"c":297.7144315699,"v":167679.8268396711,"t":1705381200}
+{"o":297.7144315699,"h":298.7891312396,"l":297.2203602792,"c":298.6968607104,"v":145467.9832604895,"t":1705384800}
+{"o":298.6968607104,"h":306.0515736002,"l":298.4605983873,"c":304.6247932036,"v":225901.9867951054,"t":1705388400}
+{"o":304.6247932036,"h":306.3010685031,"l":302.1233047549,"c":304.7206445124,"v":221358.4857560411,"t":1705392000}
+{"o":304.7206445124,"h":305.9628030727,"l":303.0437627548,"c":303.703405766,"v":153098.5044930453,"t":1705395600}
+{"o":303.703405766,"h":304.072402847,"l":300.8424690155,"c":301.9594530022,"v":141127.98494298,"t":1705399200}
+{"o":301.9594530022,"h":303.5664524505,"l":300.3620391397,"c":301.6905264472,"v":153379.7495418347,"t":1705402800}
+{"o":301.6905264472,"h":303.4759435227,"l":301.2968203895,"c":302.8623353611,"v":152232.0822774781,"t":1705406400}
+{"o":302.8623353611,"h":303.0712707975,"l":298.2871525507,"c":299.226539978,"v":211043.5618423093,"t":1705410000}
+{"o":299.226539978,"h":301.2210367303,"l":293.6856357905,"c":299.7275609794,"v":336073.5928409265,"t":1705413600}
+{"o":299.7275609794,"h":304.7418343902,"l":298.0611509272,"c":303.5276444551,"v":333450.4883991705,"t":1705417200}
+{"o":303.5276444551,"h":305.0968274885,"l":300.2749729686,"c":302.8096072828,"v":265283.0401869827,"t":1705420800}
+{"o":302.8096072828,"h":303.1208345077,"l":300.8238624826,"c":302.6230971477,"v":229903.1117401934,"t":1705424400}
+{"o":302.6230971477,"h":303.0214490914,"l":299.8674666483,"c":301.6304645545,"v":220243.2005749346,"t":1705428000}
+{"o":301.6304645545,"h":302.794793832,"l":300.6328145371,"c":302.0878694285,"v":226397.8171103355,"t":1705431600}
+{"o":302.0878694285,"h":303.6063523233,"l":301.6501520214,"c":303.0094749831,"v":225165.9470469485,"t":1705435200}
+{"o":303.0094749831,"h":307.6303115843,"l":303.0094749831,"c":306.9604445587,"v":306174.1235088934,"t":1705438800}
+{"o":306.9604445587,"h":307.8942774238,"l":305.5370753898,"c":306.3341915468,"v":258197.315825197,"t":1705442400}
+{"o":306.3341915468,"h":306.8428493678,"l":303.9860880817,"c":304.3923481637,"v":234501.3292527857,"t":1705446000}
+{"o":304.3923481637,"h":308.7660286974,"l":303.3057728083,"c":307.5620811503,"v":244236.8656766626,"t":1705449600}
+{"o":307.5620811503,"h":313.9294368336,"l":306.5757343216,"c":310.1405041996,"v":306914.3270162151,"t":1705453200}
+{"o":310.1405041996,"h":314.6201808618,"l":308.3850972662,"c":313.9219427248,"v":266582.3181970254,"t":1705456800}
+{"o":313.9219427248,"h":313.9677701654,"l":310.6188499081,"c":312.1347994277,"v":220622.5471843011,"t":1705460400}
+{"o":312.1347994277,"h":312.9404686127,"l":309.1662603208,"c":310.123935457,"v":184829.4325344001,"t":1705464000}
+{"o":310.123935457,"h":311.0228467662,"l":305.6810308468,"c":305.8959873925,"v":197245.7390737874,"t":1705467600}
+{"o":305.8959873925,"h":308.4343961332,"l":305.28737269,"c":307.3172458873,"v":152744.1386318362,"t":1705471200}
+{"o":307.3172458873,"h":308.2590564826,"l":303.114493781,"c":303.7722290535,"v":158986.4874000206,"t":1705474800}
+{"o":303.7722290535,"h":305.4186014148,"l":301.7034115698,"c":305.1119068258,"v":187399.4198323188,"t":1705478400}
+{"o":305.1119068258,"h":310.1881969269,"l":305.1004676565,"c":309.2264842911,"v":191914.7295186746,"t":1705482000}
+{"o":309.2264842911,"h":318.2980039769,"l":308.5750077691,"c":317.4253551345,"v":301218.8964363746,"t":1705485600}
+{"o":317.4253551345,"h":320.6071101155,"l":314.865812912,"c":317.9619079907,"v":299188.923200116,"t":1705489200}
+{"o":317.9619079907,"h":319.1389311135,"l":313.8733351481,"c":319.0928560968,"v":282960.3862063835,"t":1705492800}
+{"o":319.0928560968,"h":320.1223024403,"l":314.4420938183,"c":315.4029023433,"v":257246.291441845,"t":1705496400}
+{"o":315.4029023433,"h":319.1184625846,"l":311.1083169054,"c":315.6197196858,"v":430638.2930517267,"t":1705500000}
+{"o":315.6197196858,"h":318.5146708835,"l":308.3402147256,"c":309.8256912516,"v":458459.0212698111,"t":1705503600}
+{"o":309.8256912516,"h":310.3348906776,"l":305.5424949989,"c":307.8827185681,"v":458858.6446029397,"t":1705507200}
+{"o":307.8827185681,"h":309.5755800265,"l":303.7353028907,"c":308.8920015325,"v":337913.1615604929,"t":1705510800}
+{"o":308.8920015325,"h":313.0126350912,"l":306.1018235508,"c":312.7897641578,"v":330118.4626049746,"t":1705514400}
+{"o":312.7897641578,"h":314.8088503536,"l":310.5828113446,"c":313.9126622287,"v":451711.1148034146,"t":1705518000}
+{"o":313.9126622287,"h":317.3353517122,"l":312.6846197271,"c":315.7291646192,"v":373567.7484738327,"t":1705521600}
+{"o":315.7291646192,"h":318.4405893013,"l":314.2449346619,"c":317.7459311958,"v":324575.6377273223,"t":1705525200}
+{"o":317.7459311958,"h":318.1517156826,"l":312.1383669122,"c":315.1479151931,"v":370075.3958481178,"t":1705528800}
+{"o":315.1479151931,"h":318.9862663814,"l":312.5505106227,"c":318.0079341088,"v":438535.2602155787,"t":1705532400}
+{"o":318.0079341088,"h":321.6978184419,"l":312.5165731444,"c":314.6762939776,"v":432599.8309725829,"t":1705536000}
+{"o":314.6762939776,"h":315.522742452,"l":310.342971065,"c":312.3864652971,"v":304596.310243657,"t":1705539600}
+{"o":312.3864652971,"h":315.1977626563,"l":311.428441569,"c":314.5224003994,"v":275523.6958552842,"t":1705543200}
+{"o":314.5224003994,"h":314.8455105116,"l":310.5136666208,"c":311.3491199738,"v":270865.6434970211,"t":1705546800}
+{"o":311.3491199738,"h":312.8809048178,"l":309.5391240356,"c":311.5022794442,"v":198580.7463388382,"t":1705550400}
+{"o":311.5022794442,"h":314.1640009727,"l":311.1431038158,"c":313.8936501393,"v":191812.6604706699,"t":1705554000}
+{"o":313.8936501393,"h":316.2121621751,"l":313.2436813428,"c":315.8242747739,"v":238551.223126385,"t":1705557600}
+{"o":315.8242747739,"h":316.8308245161,"l":311.6029888433,"c":314.1132549907,"v":386072.4588450277,"t":1705561200}
+{"o":314.1132549907,"h":315.5684073582,"l":313.0491322343,"c":313.7593691612,"v":277034.3154001324,"t":1705564800}
+{"o":313.7593691612,"h":314.7071296882,"l":311.2313781854,"c":311.3856197828,"v":235027.1510396404,"t":1705568400}
+{"o":311.3856197828,"h":312.9779114195,"l":306.681978149,"c":307.0490045591,"v":240710.9016036114,"t":1705572000}
+{"o":307.0490045591,"h":308.7980632925,"l":306.8595000126,"c":308.6052123978,"v":230140.4345944284,"t":1705575600}
+{"o":308.6052123978,"h":308.6266052788,"l":305.2386902579,"c":307.3187375599,"v":234143.3693717884,"t":1705579200}
+{"o":307.3187375599,"h":309.1162917043,"l":302.2196857694,"c":307.6618571555,"v":285575.0874206129,"t":1705582800}
+{"o":307.6618571555,"h":309.6270464844,"l":306.8943026023,"c":309.0728910286,"v":264160.8733147121,"t":1705586400}
+{"o":309.0728910286,"h":309.3917166618,"l":305.8839821184,"c":306.185996019,"v":288456.3601235502,"t":1705590000}
+{"o":306.185996019,"h":306.4415323686,"l":295.5044836161,"c":298.190559506,"v":542242.7488601439,"t":1705593600}
+{"o":298.190559506,"h":299.1905219799,"l":293.9135355132,"c":297.4469972426,"v":551025.81998264,"t":1705597200}
+{"o":297.4469972426,"h":297.9845018191,"l":291.8711043092,"c":295.4226250033,"v":408157.3051158649,"t":1705600800}
+{"o":295.4226250033,"h":296.4529183787,"l":285.2200467128,"c":287.6674668728,"v":478713.000585918,"t":1705604400}
+{"o":287.6674668728,"h":295.2528240549,"l":287.667331655,"c":292.4557980694,"v":460871.425604921,"t":1705608000}
+{"o":292.4557980694,"h":294.4722853699,"l":290.9673850229,"c":293.3327507624,"v":334422.1016162322,"t":1705611600}
+{"o":293.3327507624,"h":295.8911157324,"l":292.59557062,"c":295.1054557303,"v":285716.1852153206,"t":1705615200}
+{"o":295.1054557303,"h":295.7807370878,"l":292.691628735,"c":294.3672864734,"v":310586.3493123675,"t":1705618800}
+{"o":294.3672864734,"h":295.5424336221,"l":292.0122392204,"c":293.538360032,"v":266859.2263837238,"t":1705622400}
+{"o":293.538360032,"h":293.7171354857,"l":289.7412106267,"c":291.4929668566,"v":245051.7276157309,"t":1705626000}
+{"o":291.4929668566,"h":292.2469027244,"l":288.1249240451,"c":288.4799392736,"v":257430.086156893,"t":1705629600}
+{"o":288.4799392736,"h":290.6899731987,"l":285.3760930801,"c":290.0584993611,"v":298587.4472413568,"t":1705633200}
+{"o":290.0584993611,"h":292.982512219,"l":289.4717840651,"c":292.5017782326,"v":180312.6247846338,"t":1705636800}
+{"o":292.5017782326,"h":294.2784480802,"l":291.2603741291,"c":292.9978172798,"v":148620.8064725222,"t":1705640400}
+{"o":292.9978172798,"h":296.8016118431,"l":292.8342016839,"c":296.5015473949,"v":166701.5452946739,"t":1705644000}
+{"o":296.5015473949,"h":297.374830314,"l":293.891457079,"c":294.5746140858,"v":148042.4376853477,"t":1705647600}
+{"o":294.5746140858,"h":295.4119334995,"l":292.5567176607,"c":294.8406650983,"v":130919.8851382885,"t":1705651200}
+{"o":294.8406650983,"h":296.3989044896,"l":293.346042616,"c":294.9617364922,"v":132704.0148646558,"t":1705654800}
+{"o":294.9617364922,"h":297.5190737507,"l":294.3197960552,"c":296.338219894,"v":144981.9042749557,"t":1705658400}
+{"o":296.338219894,"h":296.894399568,"l":294.3224666135,"c":295.4622248535,"v":156022.3251759838,"t":1705662000}
+{"o":295.4622248535,"h":295.4725146239,"l":292.9217586255,"c":293.7887791679,"v":153325.1079982018,"t":1705665600}
+{"o":293.7887791679,"h":295.4587668207,"l":292.4533288404,"c":293.6514634899,"v":197941.2621978087,"t":1705669200}
+{"o":293.6514634899,"h":293.9704524095,"l":287.5617643527,"c":289.0242604581,"v":372561.5851384535,"t":1705672800}
+{"o":289.0242604581,"h":289.4447081359,"l":283.1444503445,"c":284.4894740514,"v":539371.2803112462,"t":1705676400}
+{"o":284.4894740514,"h":284.4935622884,"l":271.4532380166,"c":275.3089775686,"v":800672.4781538161,"t":1705680000}
+{"o":275.3089775686,"h":284.9262563501,"l":274.5588760997,"c":284.8902065441,"v":517981.533450108,"t":1705683600}
+{"o":284.8902065441,"h":292.1646934555,"l":282.8278661413,"c":290.3219510918,"v":493600.2628598366,"t":1705687200}
+{"o":290.3219510918,"h":294.9796819823,"l":288.7083403203,"c":293.426067731,"v":359888.9264623327,"t":1705690800}
+{"o":293.426067731,"h":295.7917848839,"l":289.3055256818,"c":290.064859132,"v":342157.9172644524,"t":1705694400}
+{"o":290.064859132,"h":292.5361965067,"l":289.2902599481,"c":291.8999524687,"v":292375.768211419,"t":1705698000}
+{"o":291.8999524687,"h":292.564691792,"l":289.6632643087,"c":291.3822691232,"v":269369.4609692342,"t":1705701600}
+{"o":291.3822691232,"h":292.7795270134,"l":290.2138882283,"c":291.9358188874,"v":276398.7246517441,"t":1705705200}
+{"o":291.9358188874,"h":291.9358188874,"l":286.9699129783,"c":287.4670854769,"v":282714.3695832418,"t":1705708800}
+{"o":287.4670854769,"h":293.8399976353,"l":287.0500599309,"c":292.6241159674,"v":262811.1461079983,"t":1705712400}
+{"o":292.6241159674,"h":292.893889732,"l":290.4553832253,"c":291.6975681547,"v":246906.3616782295,"t":1705716000}
+{"o":291.6975681547,"h":292.349694746,"l":290.41514195,"c":291.9059902672,"v":261073.0393101471,"t":1705719600}
+{"o":291.9059902672,"h":292.2219688736,"l":290.1529379013,"c":290.2854594638,"v":225153.8277577501,"t":1705723200}
+{"o":290.2854594638,"h":290.6117640667,"l":288.3780495122,"c":288.9938964212,"v":213273.447925055,"t":1705726800}
+{"o":288.9938964212,"h":290.1670065491,"l":287.6140294724,"c":288.4494380184,"v":209178.0554116735,"t":1705730400}
+{"o":288.4494380184,"h":288.9508559774,"l":286.3749924064,"c":286.5701353425,"v":182819.7484243874,"t":1705734000}
+{"o":286.5701353425,"h":287.7556815022,"l":285.221186107,"c":286.3111446682,"v":218782.9644658353,"t":1705737600}
+{"o":286.3111446682,"h":287.3837242551,"l":284.1448190375,"c":284.6695455115,"v":208627.3589845124,"t":1705741200}
+{"o":284.6695455115,"h":287.8912684948,"l":284.6541128822,"c":286.6821822312,"v":206499.9373299698,"t":1705744800}
+{"o":286.6821822312,"h":287.7305640235,"l":285.3897039728,"c":286.9057245991,"v":215054.5725105488,"t":1705748400}
+{"o":286.9057245991,"h":287.6189085513,"l":285.567402487,"c":286.5482509964,"v":192875.4886699879,"t":1705752000}
+{"o":286.5482509964,"h":287.6263229429,"l":286.2175104999,"c":287.1702106429,"v":216377.4234908221,"t":1705755600}
+{"o":287.1702106429,"h":287.2816416405,"l":283.9229276663,"c":284.0773346276,"v":267018.9958526386,"t":1705759200}
+{"o":284.0773346276,"h":285.5550403114,"l":281.4728874286,"c":283.4282789251,"v":295709.7376811836,"t":1705762800}
+{"o":283.4282789251,"h":285.1378091124,"l":283.0705829256,"c":283.9560493105,"v":258385.910775969,"t":1705766400}
+{"o":283.9560493105,"h":288.3666609893,"l":283.6688172617,"c":287.2568561763,"v":289560.499200432,"t":1705770000}
+{"o":287.2568561763,"h":288.5643635974,"l":286.5564297485,"c":287.4414471129,"v":296343.7573700289,"t":1705773600}
+{"o":287.4414471129,"h":288.4947566269,"l":286.274443907,"c":287.1672563831,"v":235924.3181873297,"t":1705777200}
+{"o":287.1672563831,"h":290.3174726505,"l":286.1759854714,"c":289.3849942992,"v":235772.2654000748,"t":1705780800}
+{"o":289.3849942992,"h":291.3541345099,"l":288.8543110697,"c":288.8847398585,"v":240673.9030869959,"t":1705784400}
+{"o":288.8847398585,"h":290.9701446122,"l":288.8847398585,"c":290.5520765318,"v":240158.124716759,"t":1705788000}
+{"o":290.5520765318,"h":290.5520765318,"l":288.1564778376,"c":289.6155309305,"v":233395.1800626671,"t":1705791600}
+{"o":289.6155309305,"h":290.0090923872,"l":286.5428728538,"c":287.1863735948,"v":307533.8149792759,"t":1705795200}
+{"o":287.1863735948,"h":288.5537222941,"l":286.8067811992,"c":287.3553563047,"v":238625.2997780345,"t":1705798800}
+{"o":287.3553563047,"h":289.5706254269,"l":287.3553563047,"c":289.2092813979,"v":208407.3201634477,"t":1705802400}
+{"o":289.2092813979,"h":290.8817233846,"l":288.7132877205,"c":289.5567852478,"v":211433.5781866615,"t":1705806000}
+{"o":289.5567852478,"h":290.1670837626,"l":287.9963196228,"c":288.3590326684,"v":189790.5068294067,"t":1705809600}
+{"o":288.3590326684,"h":288.7119375421,"l":287.2411641835,"c":287.555915675,"v":185440.390921279,"t":1705813200}
+{"o":287.555915675,"h":287.6982463401,"l":286.3257025438,"c":286.6368858799,"v":184859.5549046485,"t":1705816800}
+{"o":286.6368858799,"h":288.4732216882,"l":286.3261620528,"c":288.0904051895,"v":177106.8190823173,"t":1705820400}
+{"o":288.0904051895,"h":289.6375006793,"l":287.3895692875,"c":288.447610126,"v":225156.0200987856,"t":1705824000}
+{"o":288.447610126,"h":291.025681695,"l":288.447610126,"c":291.025681695,"v":188111.8650196293,"t":1705827600}
+{"o":291.025681695,"h":292.9037310824,"l":289.9107385814,"c":291.8152889884,"v":200854.9519941355,"t":1705831200}
+{"o":291.8152889884,"h":292.3326062535,"l":289.558733613,"c":290.6059763553,"v":168818.2501440408,"t":1705834800}
+{"o":290.6059763553,"h":291.9935662446,"l":290.321377036,"c":290.4703929596,"v":175750.985017256,"t":1705838400}
+{"o":290.4703929596,"h":291.669098369,"l":289.8258976084,"c":291.5594266177,"v":262637.9927901282,"t":1705842000}
+{"o":291.5594266177,"h":292.2212639559,"l":290.4855141728,"c":291.3050728321,"v":198234.8655934791,"t":1705845600}
+{"o":291.3050728321,"h":291.8048721951,"l":287.0749730199,"c":288.5643310102,"v":331839.9507594432,"t":1705849200}
+{"o":288.5643310102,"h":288.8175271903,"l":286.1082570055,"c":288.1099816471,"v":257451.4784899899,"t":1705852800}
+{"o":288.1099816471,"h":288.9541419474,"l":287.3758416853,"c":288.2853488256,"v":202281.4045710399,"t":1705856400}
+{"o":288.2853488256,"h":289.7656881273,"l":287.7424469246,"c":289.2269663414,"v":209333.0892822966,"t":1705860000}
+{"o":289.2269663414,"h":289.4370089624,"l":287.6945931874,"c":288.4640352264,"v":224018.0946285589,"t":1705863600}
+{"o":288.4640352264,"h":288.5735098049,"l":286.1157779302,"c":286.5397707579,"v":254750.6463934039,"t":1705867200}
+{"o":286.5397707579,"h":289.2306810918,"l":286.3226659831,"c":288.8174931512,"v":311857.7013357276,"t":1705870800}
+{"o":288.8174931512,"h":289.190157813,"l":284.8678021144,"c":285.5583408559,"v":252289.6717108463,"t":1705874400}
+{"o":285.5583408559,"h":286.1774276334,"l":283.2073545426,"c":284.1887950115,"v":241595.2767148274,"t":1705878000}
+{"o":284.1887950115,"h":286.6616958855,"l":282.6612538447,"c":285.1452554311,"v":241996.2375600052,"t":1705881600}
+{"o":285.1452554311,"h":286.5577772826,"l":280.6362664752,"c":281.2671193064,"v":308799.8277191842,"t":1705885200}
+{"o":281.2671193064,"h":282.5387949734,"l":277.8749206296,"c":278.6304167295,"v":277726.114605101,"t":1705888800}
+{"o":278.6304167295,"h":279.5704643375,"l":275.3672180632,"c":278.4721428707,"v":297783.4980060665,"t":1705892400}
+{"o":278.4721428707,"h":278.9392578184,"l":274.4915445973,"c":276.2523887716,"v":228557.2315201907,"t":1705896000}
+{"o":276.2523887716,"h":280.9806060388,"l":275.0524646916,"c":280.4315206084,"v":207967.3050892014,"t":1705899600}
+{"o":280.4315206084,"h":281.0611075878,"l":279.0097979646,"c":279.9774611883,"v":152702.9590792782,"t":1705903200}
+{"o":279.9774611883,"h":280.1767102685,"l":277.2351703282,"c":278.0079265859,"v":164644.7423824537,"t":1705906800}
+{"o":278.0079265859,"h":278.1099264716,"l":272.789773058,"c":274.4979111107,"v":255014.1382768644,"t":1705910400}
+{"o":274.4979111107,"h":276.8819194198,"l":271.556233474,"c":272.5685842761,"v":254119.1848497469,"t":1705914000}
+{"o":272.5685842761,"h":274.7939616115,"l":269.1896903643,"c":273.3088499513,"v":350972.4405614432,"t":1705917600}
+{"o":273.3088499513,"h":276.9591252229,"l":272.864610581,"c":275.4098659935,"v":223357.5886435605,"t":1705921200}
+{"o":275.4098659935,"h":276.7339411158,"l":272.9149019049,"c":276.5604306626,"v":217907.0302994636,"t":1705924800}
+{"o":276.5604306626,"h":282.1919919576,"l":275.7776368793,"c":276.4740614439,"v":279038.7905332151,"t":1705928400}
+{"o":276.4740614439,"h":276.6579134965,"l":269.7480669541,"c":272.426138413,"v":337080.7408718414,"t":1705932000}
+{"o":272.426138413,"h":273.0659719753,"l":266.3962802425,"c":271.8210631192,"v":461359.032850143,"t":1705935600}
+{"o":271.8210631192,"h":273.6763063576,"l":266.541862319,"c":268.0160931212,"v":368363.686660344,"t":1705939200}
+{"o":268.0160931212,"h":272.2548840802,"l":267.2382392133,"c":270.4575756837,"v":341028.9048776141,"t":1705942800}
+{"o":270.4575756837,"h":271.9028921932,"l":263.9796357634,"c":268.0529852574,"v":414220.9612478925,"t":1705946400}
+{"o":268.0529852574,"h":270.6867829364,"l":256.00844444,"c":260.9013317603,"v":807953.4661790305,"t":1705950000}
+{"o":260.9013317603,"h":271.4321168069,"l":260.337887225,"c":267.2295677878,"v":466378.4075203339,"t":1705953600}
+{"o":267.2295677878,"h":267.2731984783,"l":262.2772700562,"c":263.6773068434,"v":316461.4221930639,"t":1705957200}
+{"o":263.6773068434,"h":265.5845222287,"l":260.5143146905,"c":261.7382625155,"v":318727.798532963,"t":1705960800}
+{"o":261.7382625155,"h":263.2996565517,"l":256.5683905267,"c":261.2615962983,"v":326648.1865281239,"t":1705964400}
+{"o":261.2615962983,"h":265.1297002776,"l":260.1148078867,"c":264.0495164026,"v":336944.2653663297,"t":1705968000}
+{"o":264.0495164026,"h":264.7164166799,"l":260.8378987233,"c":262.7001512013,"v":232970.1472077874,"t":1705971600}
+{"o":262.7001512013,"h":266.6031333575,"l":262.3374594941,"c":266.6031333575,"v":217078.3188461552,"t":1705975200}
+{"o":266.6031333575,"h":268.0541452765,"l":264.695744752,"c":265.5725529833,"v":219838.8015526459,"t":1705978800}
+{"o":265.5725529833,"h":268.1150592716,"l":265.5725529833,"c":266.2462245553,"v":213159.1981478234,"t":1705982400}
+{"o":266.2462245553,"h":267.2431500382,"l":265.4942259164,"c":266.4787642001,"v":238880.4487802,"t":1705986000}
+{"o":266.4787642001,"h":266.4787642001,"l":263.8165896679,"c":264.0606203206,"v":206169.271969889,"t":1705989600}
+{"o":264.0606203206,"h":264.5060061938,"l":256.4294045278,"c":258.115391727,"v":247543.5933952741,"t":1705993200}
+{"o":258.115391727,"h":260.1228699841,"l":251.5889383898,"c":252.4178209617,"v":440861.9965481496,"t":1705996800}
+{"o":252.4178209617,"h":254.0885812774,"l":232.9909827022,"c":250.4248969057,"v":529510.534860884,"t":1706000400}
+{"o":250.4248969057,"h":254.7701076442,"l":247.1534719945,"c":247.7875903951,"v":304212.2221315412,"t":1706004000}
+{"o":247.7875903951,"h":250.8005437102,"l":246.2946901939,"c":249.8995282862,"v":396239.4981164921,"t":1706007600}
+{"o":249.8995282862,"h":253.2553832546,"l":246.3305392315,"c":250.2984479626,"v":390611.3120016439,"t":1706011200}
+{"o":250.2984479626,"h":251.4666306459,"l":246.6895754973,"c":247.6154465894,"v":284035.3716987598,"t":1706014800}
+{"o":247.6154465894,"h":253.13903465,"l":244.3368402454,"c":252.7455773016,"v":518130.8632453553,"t":1706018400}
+{"o":252.7455773016,"h":259.6158214952,"l":247.5649071811,"c":257.8899972579,"v":591443.9809987654,"t":1706022000}
+{"o":257.8899972579,"h":260.1457299855,"l":254.3450355246,"c":259.4252529183,"v":381829.7077299063,"t":1706025600}
+{"o":259.4252529183,"h":261.3088637562,"l":256.5956707654,"c":257.3350414471,"v":417837.2510742793,"t":1706029200}
+{"o":257.3350414471,"h":260.6298852381,"l":249.5708343259,"c":253.585384184,"v":355956.284013403,"t":1706032800}
+{"o":253.585384184,"h":255.1311405976,"l":252.1622145495,"c":252.2645392503,"v":279506.6841683209,"t":1706036400}
+{"o":252.2645392503,"h":256.1991938444,"l":251.969013473,"c":253.571931264,"v":256928.848422213,"t":1706040000}
+{"o":253.571931264,"h":254.7944571085,"l":250.7479170266,"c":252.5722647337,"v":268691.7072033031,"t":1706043600}
+{"o":252.5722647337,"h":258.668784339,"l":252.3312661068,"c":257.8995905509,"v":255322.7026593556,"t":1706047200}
+{"o":257.8995905509,"h":264.2836376284,"l":257.4478770216,"c":263.0405250733,"v":333673.3103836084,"t":1706050800}
+{"o":263.0405250733,"h":267.5456839707,"l":260.7389854981,"c":266.6028732333,"v":420160.9387815428,"t":1706054400}
+{"o":266.6028732333,"h":267.5183855621,"l":261.5358660817,"c":261.7114740946,"v":282904.9369099195,"t":1706058000}
+{"o":261.7114740946,"h":265.1701903905,"l":261.248950933,"c":263.2926403039,"v":263874.6984074236,"t":1706061600}
+{"o":263.2926403039,"h":263.7321965542,"l":260.1223238874,"c":260.5235568951,"v":387830.7898023695,"t":1706065200}
+{"o":260.5235568951,"h":262.6388044334,"l":259.8819674197,"c":260.8185388115,"v":262759.4951553083,"t":1706068800}
+{"o":260.8185388115,"h":264.8544323492,"l":260.6935459666,"c":264.4529714106,"v":236965.5857516947,"t":1706072400}
+{"o":264.4529714106,"h":266.0481131009,"l":261.6978890564,"c":265.7711754274,"v":211750.8235362298,"t":1706076000}
+{"o":265.7711754274,"h":270.7645062488,"l":264.7876203334,"c":268.6290395204,"v":245781.5030677108,"t":1706079600}
+{"o":268.6290395204,"h":272.5362986875,"l":267.9072795351,"c":270.0573443638,"v":245047.5782654047,"t":1706083200}
+{"o":270.0573443638,"h":271.9280999501,"l":268.7114519906,"c":270.4428502447,"v":227355.8417612196,"t":1706086800}
+{"o":270.4428502447,"h":276.1048785135,"l":269.8405472617,"c":273.8597679886,"v":263884.4661462305,"t":1706090400}
+{"o":273.8597679886,"h":274.3694207557,"l":270.3806383095,"c":272.1134323282,"v":204428.175827826,"t":1706094000}
+{"o":272.1134323282,"h":274.4194641341,"l":270.2018552547,"c":270.2426504394,"v":263184.7925965864,"t":1706097600}
+{"o":270.2426504394,"h":271.1217918462,"l":266.8986071378,"c":268.3126868084,"v":270839.4556080387,"t":1706101200}
+{"o":268.3126868084,"h":271.8910356301,"l":265.6118957693,"c":268.0694012032,"v":360208.5390298822,"t":1706104800}
+{"o":268.0694012032,"h":272.5581049697,"l":266.4053791059,"c":271.3672742457,"v":295960.4495923689,"t":1706108400}
+{"o":271.3672742457,"h":274.0107142154,"l":269.2032104074,"c":273.7619890278,"v":337484.4487795295,"t":1706112000}
+{"o":273.7619890278,"h":273.8239810217,"l":271.2988147379,"c":271.9798698536,"v":277511.4685282062,"t":1706115600}
+{"o":271.9798698536,"h":271.9798698536,"l":267.0236586469,"c":268.9750863538,"v":287963.4430226443,"t":1706119200}
+{"o":268.9750863538,"h":269.9631022373,"l":267.7600658853,"c":269.5365060486,"v":233857.2255425061,"t":1706122800}
+{"o":269.5365060486,"h":272.5627395582,"l":267.9877896696,"c":268.4495729016,"v":320899.2980681771,"t":1706126400}
+{"o":268.4495729016,"h":270.9572310656,"l":268.0685328494,"c":269.8776529589,"v":275524.3858058434,"t":1706130000}
+{"o":269.8776529589,"h":274.10910937,"l":269.2501870263,"c":272.9671211066,"v":262366.2147366134,"t":1706133600}
+{"o":272.9671211066,"h":278.8702217609,"l":272.6665895967,"c":276.9583129921,"v":330304.803970733,"t":1706137200}
+{"o":276.9583129921,"h":279.5149418226,"l":275.9685494746,"c":279.2034660664,"v":331687.8954484567,"t":1706140800}
+{"o":279.2034660664,"h":279.2075380753,"l":273.6738653966,"c":274.2035389022,"v":239692.227639586,"t":1706144400}
+{"o":274.2035389022,"h":276.7054130883,"l":273.7273817833,"c":274.4681613093,"v":224385.9143288191,"t":1706148000}
+{"o":274.4681613093,"h":276.6237725142,"l":273.7720364197,"c":275.5657654216,"v":199461.253998353,"t":1706151600}
+{"o":275.5657654216,"h":276.4501958465,"l":272.2963033997,"c":273.6126754624,"v":237218.567150234,"t":1706155200}
+{"o":273.6126754624,"h":273.6126754624,"l":270.6417426422,"c":271.7975614023,"v":228625.45140655,"t":1706158800}
+{"o":271.7975614023,"h":276.4163007439,"l":271.3782814444,"c":275.7885712334,"v":210833.3120833796,"t":1706162400}
+{"o":275.7885712334,"h":275.9623833752,"l":273.9217963834,"c":275.0954669363,"v":194585.2590898973,"t":1706166000}
+{"o":275.0954669363,"h":275.8425483965,"l":273.3274380453,"c":273.5620171251,"v":199831.3126490663,"t":1706169600}
+{"o":273.5620171251,"h":274.8723009522,"l":271.7264998843,"c":271.9619750149,"v":156022.1515487718,"t":1706173200}
+{"o":271.9619750149,"h":274.7240303504,"l":270.068884266,"c":274.6603566315,"v":177441.326938128,"t":1706176800}
+{"o":274.6603566315,"h":278.5869520781,"l":273.4247551687,"c":277.4836316251,"v":231481.6568994921,"t":1706180400}
+{"o":277.4836316251,"h":278.670358068,"l":270.0828727317,"c":271.6266984491,"v":251014.3136552079,"t":1706184000}
+{"o":271.6266984491,"h":272.5162709545,"l":269.7458516632,"c":271.7784147522,"v":227272.5553850816,"t":1706187600}
+{"o":271.7784147522,"h":276.0238205018,"l":270.7415556715,"c":275.0140821089,"v":264707.1927832011,"t":1706191200}
+{"o":275.0140821089,"h":275.0286994916,"l":267.9559251949,"c":269.5112070102,"v":362943.5171495305,"t":1706194800}
+{"o":269.5112070102,"h":270.9047585188,"l":267.2407096747,"c":267.5490804147,"v":298159.7315625844,"t":1706198400}
+{"o":267.5490804147,"h":269.385731133,"l":265.4568422478,"c":268.4660196287,"v":310355.9968481839,"t":1706202000}
+{"o":268.4660196287,"h":273.4857041671,"l":268.4660196287,"c":270.1465634407,"v":344222.0638135574,"t":1706205600}
+{"o":270.1465634407,"h":275.1676997544,"l":269.5148814517,"c":273.905907665,"v":299028.2381952726,"t":1706209200}
+{"o":273.905907665,"h":273.9852291049,"l":269.9560906582,"c":271.3913761119,"v":280271.6233206333,"t":1706212800}
+{"o":271.3913761119,"h":272.8841029401,"l":270.2584138676,"c":271.6718528191,"v":297998.4145733067,"t":1706216400}
+{"o":271.6718528191,"h":272.9003281992,"l":269.6573773607,"c":272.1615186059,"v":219314.4612004179,"t":1706220000}
+{"o":272.1615186059,"h":273.1477644514,"l":270.1389311467,"c":270.8111049019,"v":224851.5753566938,"t":1706223600}
+{"o":270.8111049019,"h":273.1224165413,"l":268.9383574791,"c":271.3908832496,"v":229053.0409519527,"t":1706227200}
+{"o":271.3908832496,"h":271.3908832496,"l":268.2873100025,"c":269.4903471861,"v":243865.1723902077,"t":1706230800}
+{"o":269.4903471861,"h":275.0040889493,"l":269.2295542825,"c":274.5246264852,"v":232788.3867054565,"t":1706234400}
+{"o":274.5246264852,"h":275.1953876514,"l":273.0749682779,"c":274.2852485379,"v":185071.1289614498,"t":1706238000}
+{"o":274.2852485379,"h":275.9138543573,"l":273.7864018099,"c":274.2434616847,"v":186956.5081766846,"t":1706241600}
+{"o":274.2434616847,"h":274.5128149695,"l":272.8114663809,"c":273.4814713627,"v":198907.2304875743,"t":1706245200}
+{"o":273.4814713627,"h":274.741137586,"l":271.8633500336,"c":272.3376993981,"v":203478.9174491156,"t":1706248800}
+{"o":272.3376993981,"h":272.9049733478,"l":270.6645508258,"c":271.5345580842,"v":245800.2428965379,"t":1706252400}
+{"o":271.5345580842,"h":274.7976306021,"l":271.5345580842,"c":273.6524765994,"v":214901.2731571564,"t":1706256000}
+{"o":273.6524765994,"h":276.6655491476,"l":272.7506743763,"c":273.0203713142,"v":178854.2983952275,"t":1706259600}
+{"o":273.0203713142,"h":283.0039745074,"l":272.4874605281,"c":282.1571228529,"v":258530.0575342709,"t":1706263200}
+{"o":282.1571228529,"h":288.0216364896,"l":282.1571228529,"c":286.6624277654,"v":341291.8071097328,"t":1706266800}
+{"o":286.6624277654,"h":287.5431540509,"l":282.1933616986,"c":282.8688745958,"v":271319.6936317842,"t":1706270400}
+{"o":282.8688745958,"h":284.9484690253,"l":281.1769699071,"c":281.8887778611,"v":219780.9365314799,"t":1706274000}
+{"o":281.8887778611,"h":286.8956819298,"l":281.7107290156,"c":286.6461426118,"v":306024.8129754285,"t":1706277600}
+{"o":286.6461426118,"h":288.7192611303,"l":283.7821549158,"c":287.9231937547,"v":463402.3542244172,"t":1706281200}
+{"o":287.9231937547,"h":293.0042189003,"l":287.515407706,"c":290.5114467696,"v":520444.8469809402,"t":1706284800}
+{"o":290.5114467696,"h":291.5257887569,"l":288.5454371326,"c":290.8541694508,"v":330575.6065240388,"t":1706288400}
+{"o":290.8541694508,"h":292.3029378192,"l":288.8989082883,"c":290.7047855777,"v":289713.2601399751,"t":1706292000}
+{"o":290.7047855777,"h":290.862313306,"l":288.627941275,"c":289.7965350822,"v":285520.5888439463,"t":1706295600}
+{"o":289.7965350822,"h":292.2980844876,"l":287.0872680892,"c":287.6472274512,"v":320940.7682839211,"t":1706299200}
+{"o":287.6472274512,"h":288.8531803055,"l":286.0496820236,"c":287.9621508939,"v":289305.8689534924,"t":1706302800}
+{"o":287.9621508939,"h":288.9419713299,"l":286.0411745816,"c":288.2436738421,"v":317477.0466399426,"t":1706306400}
+{"o":288.2436738421,"h":288.7579071799,"l":286.6722298253,"c":287.8068065767,"v":296743.8785941057,"t":1706310000}
+{"o":287.8068065767,"h":290.1588656057,"l":287.2259893382,"c":289.7383323082,"v":254906.411708086,"t":1706313600}
+{"o":289.7383323082,"h":292.4920096701,"l":288.0882724818,"c":289.4064136487,"v":262113.9282315377,"t":1706317200}
+{"o":289.4064136487,"h":292.0412788924,"l":289.057847213,"c":290.484592903,"v":214566.1941857884,"t":1706320800}
+{"o":290.484592903,"h":291.0181153769,"l":288.9092152278,"c":289.3974943448,"v":252010.333861597,"t":1706324400}
+{"o":289.3974943448,"h":289.6242843963,"l":288.1255549806,"c":289.1516140583,"v":230041.6253728893,"t":1706328000}
+{"o":289.1516140583,"h":289.1800370699,"l":285.1710536949,"c":285.6097477377,"v":234818.2619525699,"t":1706331600}
+{"o":285.6097477377,"h":286.6191432707,"l":284.3177701141,"c":285.1478082274,"v":227970.267457711,"t":1706335200}
+{"o":285.1478082274,"h":285.8194492588,"l":283.1905780198,"c":284.604851179,"v":238680.7697036903,"t":1706338800}
+{"o":284.604851179,"h":285.2774967873,"l":283.0320025952,"c":283.4427411611,"v":165532.7080994356,"t":1706342400}
+{"o":283.4427411611,"h":287.4697646828,"l":282.82842894,"c":286.5138238124,"v":190195.2596637416,"t":1706346000}
+{"o":286.5138238124,"h":287.9156379229,"l":286.2252600425,"c":286.8737765348,"v":156267.5804872897,"t":1706349600}
+{"o":286.8737765348,"h":287.3722134712,"l":286.2901735541,"c":287.2129826944,"v":206901.5677458353,"t":1706353200}
+{"o":287.2129826944,"h":287.8604191341,"l":286.0501523433,"c":287.4915276462,"v":149130.3652870141,"t":1706356800}
+{"o":287.4915276462,"h":288.8392296895,"l":286.6686807241,"c":287.6132884357,"v":181940.7564645502,"t":1706360400}
+{"o":287.6132884357,"h":290.8587765274,"l":287.1896966018,"c":289.1219625801,"v":257293.7774717646,"t":1706364000}
+{"o":289.1219625801,"h":290.2529592353,"l":288.5837171874,"c":289.4552578321,"v":219745.0211975507,"t":1706367600}
+{"o":289.4552578321,"h":291.5208946037,"l":287.7674701893,"c":288.1902895752,"v":226538.381844326,"t":1706371200}
+{"o":288.1902895752,"h":289.6376593753,"l":287.9088585651,"c":288.9652343345,"v":185154.1463673618,"t":1706374800}
+{"o":288.9652343345,"h":291.0869687719,"l":288.6793206465,"c":289.818332538,"v":186816.5274525805,"t":1706378400}
+{"o":289.818332538,"h":291.4638662524,"l":289.5996577201,"c":290.4556471938,"v":179514.2419817037,"t":1706382000}
+{"o":290.4556471938,"h":291.395332479,"l":289.9060283713,"c":291.1449741937,"v":191861.8347494392,"t":1706385600}
+{"o":291.1449741937,"h":292.4891510834,"l":290.2838698591,"c":291.8350981248,"v":215504.5567493171,"t":1706389200}
+{"o":291.8350981248,"h":292.4537224188,"l":290.6571446702,"c":292.4537224188,"v":206053.0514461066,"t":1706392800}
+{"o":292.4537224188,"h":294.9034324419,"l":291.8633928191,"c":294.3081975144,"v":216208.6305030809,"t":1706396400}
+{"o":294.3081975144,"h":294.7633317416,"l":291.5352468812,"c":292.6978607933,"v":210173.6780605355,"t":1706400000}
+{"o":292.6978607933,"h":296.4207551907,"l":292.4874902717,"c":293.4647862296,"v":254048.8194670134,"t":1706403600}
+{"o":293.4647862296,"h":295.0364244651,"l":292.8515212159,"c":294.2795284703,"v":242062.8824456449,"t":1706407200}
+{"o":294.2795284703,"h":301.8069716061,"l":293.9750919165,"c":301.5212888253,"v":298408.7524776714,"t":1706410800}
+{"o":301.5212888253,"h":303.5561442536,"l":300.8822054417,"c":302.6706743778,"v":343572.0078365335,"t":1706414400}
+{"o":302.6706743778,"h":302.9940704146,"l":298.3779983776,"c":300.1069952817,"v":272705.3133111864,"t":1706418000}
+{"o":300.1069952817,"h":300.4633300656,"l":297.2658226867,"c":298.3567042618,"v":221171.1193116657,"t":1706421600}
+{"o":298.3567042618,"h":299.8674379253,"l":297.9995262852,"c":298.9237165367,"v":187603.6530837957,"t":1706425200}
+{"o":298.9237165367,"h":303.0291649327,"l":298.2963738073,"c":301.0983442838,"v":201122.699443558,"t":1706428800}
+{"o":301.0983442838,"h":305.8136904171,"l":301.0451219325,"c":303.3681836393,"v":232914.7238504553,"t":1706432400}
+{"o":303.3681836393,"h":310.4819274606,"l":303.3441139152,"c":308.6645670392,"v":295820.4260756591,"t":1706436000}
+{"o":308.6645670392,"h":309.5752301487,"l":304.5727391872,"c":307.1333518328,"v":259068.3063265992,"t":1706439600}
+{"o":307.1333518328,"h":307.1959375718,"l":302.324476019,"c":305.4851846154,"v":350154.1559870499,"t":1706443200}
+{"o":305.4851846154,"h":307.6363704118,"l":303.6869206723,"c":304.4221791345,"v":333807.9002928157,"t":1706446800}
+{"o":304.4221791345,"h":306.68331681,"l":301.8874912188,"c":302.1166091242,"v":309010.3583798098,"t":1706450400}
+{"o":302.1166091242,"h":305.6467247432,"l":301.9287170009,"c":303.1868095501,"v":353937.9225304053,"t":1706454000}
+{"o":303.1868095501,"h":305.5000994208,"l":302.7852699299,"c":304.4008074063,"v":265639.342789026,"t":1706457600}
+{"o":304.4008074063,"h":304.4008074063,"l":299.1021138556,"c":300.0882692598,"v":309089.9160432533,"t":1706461200}
+{"o":300.0882692598,"h":300.3378943801,"l":296.8048136679,"c":297.4390383226,"v":321149.6322977619,"t":1706464800}
+{"o":297.4390383226,"h":299.5063820638,"l":289.5041262283,"c":295.0951374465,"v":392681.6819933996,"t":1706468400}
+{"o":295.0951374465,"h":298.4461885422,"l":291.8810077585,"c":297.5671165196,"v":393720.9787321934,"t":1706472000}
+{"o":297.5671165196,"h":300.5142486014,"l":296.3009179092,"c":299.4420975648,"v":310473.6968104217,"t":1706475600}
+{"o":299.4420975648,"h":299.835696874,"l":295.6351068659,"c":295.8869999834,"v":329109.6358879216,"t":1706479200}
+{"o":295.8869999834,"h":300.6794683464,"l":294.9479381079,"c":300.1366423028,"v":364816.815998546,"t":1706482800}
+{"o":300.1366423028,"h":300.1366423028,"l":300.1366423028,"c":300.1366423028,"v":312110.0354468178,"t":1706486400}
+{"o":300.1366423028,"h":303.5151788122,"l":298.2934971486,"c":302.4760965123,"v":320311.8220123854,"t":1706490000}
+{"o":302.4760965123,"h":304.7795447347,"l":301.0225305552,"c":303.0375784149,"v":320068.9487180941,"t":1706493600}
+{"o":303.0375784149,"h":308.9460189852,"l":302.4586064131,"c":305.4150429104,"v":325715.3293851639,"t":1706497200}
+{"o":305.4150429104,"h":305.71555122,"l":302.5292908345,"c":303.1051225176,"v":292746.0453453579,"t":1706500800}
+{"o":303.1051225176,"h":304.3634609698,"l":300.2265705098,"c":300.7185922228,"v":241192.3371965928,"t":1706504400}
+{"o":300.7185922228,"h":304.2184401331,"l":300.620626113,"c":303.4939664024,"v":225358.3721102527,"t":1706508000}
+{"o":303.4939664024,"h":305.1121029111,"l":301.3914097441,"c":301.7791902627,"v":212205.1517328958,"t":1706511600}
+{"o":301.7791902627,"h":303.6866572907,"l":300.3794867306,"c":302.8193812504,"v":244669.5976125084,"t":1706515200}
+{"o":302.8193812504,"h":304.4831264037,"l":300.6581457328,"c":303.5051996098,"v":223302.7700466166,"t":1706518800}
+{"o":303.5051996098,"h":305.5749161201,"l":302.1808950766,"c":304.9279197228,"v":172424.3807781641,"t":1706522400}
+{"o":304.9279197228,"h":305.7020333602,"l":302.8673866194,"c":304.0474830721,"v":236847.7769867895,"t":1706526000}
+{"o":304.0474830721,"h":305.5705198316,"l":301.327379423,"c":302.8029542972,"v":272740.1782446905,"t":1706529600}
+{"o":302.8029542972,"h":302.8029542972,"l":299.006523921,"c":300.1844187393,"v":404283.7336199602,"t":1706533200}
+{"o":300.1844187393,"h":302.6082748736,"l":298.1440226491,"c":299.57532236,"v":372686.5619870257,"t":1706536800}
+{"o":299.57532236,"h":303.8219097084,"l":298.8475832667,"c":303.6766421719,"v":241912.6273042098,"t":1706540400}
+{"o":303.6766421719,"h":317.6633847673,"l":303.6766421719,"c":315.2973922435,"v":442186.3100214779,"t":1706544000}
+{"o":315.2973922435,"h":317.0861826871,"l":312.8651988578,"c":313.6847471953,"v":341736.8506288078,"t":1706547600}
+{"o":313.6847471953,"h":315.2238017518,"l":311.0025822746,"c":312.5233169378,"v":294611.2314463921,"t":1706551200}
+{"o":312.5233169378,"h":315.3748192971,"l":312.4390006289,"c":313.8230156417,"v":222930.6947991944,"t":1706554800}
+{"o":313.8230156417,"h":316.6119245452,"l":313.668309341,"c":316.0100779753,"v":202200.947100598,"t":1706558400}
+{"o":316.0100779753,"h":316.8918451598,"l":315.4855442282,"c":315.5278847826,"v":200285.6746712177,"t":1706562000}
+{"o":315.5278847826,"h":316.8554069515,"l":314.2605238237,"c":315.1316467755,"v":211062.4364709613,"t":1706565600}
+{"o":315.1316467755,"h":318.1140670856,"l":314.1776077685,"c":317.3446457293,"v":256377.0252416792,"t":1706569200}
+{"o":317.3446457293,"h":318.3429379837,"l":315.1824359427,"c":315.4333064296,"v":228024.3000261401,"t":1706572800}
+{"o":315.4333064296,"h":321.3602623614,"l":315.1002145435,"c":320.8185514493,"v":295206.2181982913,"t":1706576400}
+{"o":320.8185514493,"h":323.8732264177,"l":319.3453412428,"c":321.8936223899,"v":259843.3161165785,"t":1706580000}
+{"o":321.8936223899,"h":323.7634295163,"l":318.3166719431,"c":318.7531226027,"v":266079.9075624443,"t":1706583600}
+{"o":318.7531226027,"h":319.5854109063,"l":316.5779128358,"c":318.9279210855,"v":183439.2006073513,"t":1706587200}
+{"o":318.9279210855,"h":321.5635527702,"l":317.7273141117,"c":320.5390553134,"v":204928.9994471705,"t":1706590800}
+{"o":320.5390553134,"h":322.3421775524,"l":318.9920363857,"c":322.2710974165,"v":217953.0151665129,"t":1706594400}
+{"o":322.2710974165,"h":322.6424837095,"l":320.765649519,"c":320.9908125092,"v":178572.9104460778,"t":1706598000}
+{"o":320.9908125092,"h":324.4876307526,"l":319.6405035212,"c":322.7147173573,"v":213211.8819641605,"t":1706601600}
+{"o":322.7147173573,"h":324.5569752571,"l":321.5113460439,"c":322.8096624016,"v":177326.0090938208,"t":1706605200}
+{"o":322.8096624016,"h":325.9592227252,"l":321.4706133008,"c":325.029950366,"v":173736.0399641348,"t":1706608800}
+{"o":325.029950366,"h":331.7981519305,"l":325.029950366,"c":330.8479005021,"v":265946.3301317532,"t":1706612400}
+{"o":330.8479005021,"h":331.7600558051,"l":324.8801547957,"c":326.6007150183,"v":327550.3453648089,"t":1706616000}
+{"o":326.6007150183,"h":328.7419439445,"l":323.1960767936,"c":325.8037623078,"v":308784.3387471742,"t":1706619600}
+{"o":325.8037623078,"h":330.1526536841,"l":323.4700598995,"c":328.9237556317,"v":295723.3752845299,"t":1706623200}
+{"o":328.9237556317,"h":332.1678793109,"l":326.4894973057,"c":327.113194223,"v":398237.9420813041,"t":1706626800}
+{"o":327.113194223,"h":327.4706224723,"l":322.4042232472,"c":325.9307336115,"v":337850.6272740231,"t":1706630400}
+{"o":325.9307336115,"h":328.8567339176,"l":325.4140723487,"c":327.0948663798,"v":280545.0579689402,"t":1706634000}
+{"o":327.0948663798,"h":328.7031070301,"l":324.2324678526,"c":327.8506341459,"v":273113.4454620202,"t":1706637600}
+{"o":327.8506341459,"h":329.6402749238,"l":327.1323276173,"c":328.5858827784,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump.json b/So11111111111111111111111111111111111111112_6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5302955f41113c5a90250aed42fdf6cc352ea4f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6cvrZWgEUkr82yKAmxp5cQu7wgYYBPULf16EUBp4pump.json
@@ -0,0 +1,4306 @@
+{"o":0.0000558602,"h":0.0000571104,"l":0.0000538459,"c":0.0000550199,"v":1491861.6387560004,"t":1731844800}
+{"o":0.0000550199,"h":0.0000562279,"l":0.0000532766,"c":0.0000542357,"v":1320607.8521670003,"t":1731848400}
+{"o":0.0000542357,"h":0.0000563757,"l":0.0000536783,"c":0.0000555238,"v":838250.818162,"t":1731852000}
+{"o":0.0000555238,"h":0.0000580429,"l":0.0000546167,"c":0.0000571291,"v":1096226.0553959999,"t":1731855600}
+{"o":0.0000571291,"h":0.0000705876,"l":0.0000555777,"c":0.0000587691,"v":8637909.0119000003,"t":1731859200}
+{"o":0.0000587691,"h":0.0000611498,"l":0.0000573186,"c":0.0000584458,"v":3127071.2850740007,"t":1731862800}
+{"o":0.0000584458,"h":0.0000594849,"l":0.0000577,"c":0.0000583763,"v":1207497.0929569998,"t":1731866400}
+{"o":0.0000583763,"h":0.0000636273,"l":0.0000577379,"c":0.0000595926,"v":3691171.4815290044,"t":1731870000}
+{"o":0.0000595926,"h":0.0000601016,"l":0.0000526504,"c":0.0000554297,"v":8486508.0252219997,"t":1731873600}
+{"o":0.0000554297,"h":0.0000587641,"l":0.0000546238,"c":0.0000559607,"v":4673439.1050999956,"t":1731877200}
+{"o":0.0000559607,"h":0.0000562725,"l":0.0000498092,"c":0.0000518285,"v":5926108.9511939939,"t":1731880800}
+{"o":0.0000518285,"h":0.0000528199,"l":0.0000487068,"c":0.0000489069,"v":2941665.691885001,"t":1731884400}
+{"o":0.0000489069,"h":0.0000528238,"l":0.0000483729,"c":0.0000525581,"v":2759786.0192950009,"t":1731888000}
+{"o":0.0000525581,"h":0.0000527374,"l":0.0000498478,"c":0.0000514912,"v":1408696.7050350003,"t":1731891600}
+{"o":0.0000514912,"h":0.000053408,"l":0.0000505651,"c":0.000051891,"v":1557577.5945830001,"t":1731895200}
+{"o":0.000051891,"h":0.0000528655,"l":0.0000490112,"c":0.0000505425,"v":1843907.9992669998,"t":1731898800}
+{"o":0.0000505425,"h":0.000053529,"l":0.0000502589,"c":0.0000528193,"v":1633238.2828130003,"t":1731902400}
+{"o":0.0000528193,"h":0.0000532802,"l":0.000051559,"c":0.0000527353,"v":798164.322942,"t":1731906000}
+{"o":0.0000527353,"h":0.0000534555,"l":0.0000510279,"c":0.000052231,"v":998789.5378260001,"t":1731909600}
+{"o":0.000052231,"h":0.000054456,"l":0.0000519262,"c":0.0000523007,"v":2078763.2729260009,"t":1731913200}
+{"o":0.0000523007,"h":0.0000528105,"l":0.0000488602,"c":0.0000492388,"v":2124195.3671350009,"t":1731916800}
+{"o":0.0000492388,"h":0.0000497439,"l":0.0000465856,"c":0.0000476968,"v":2985320.0965710008,"t":1731920400}
+{"o":0.0000476968,"h":0.0000495291,"l":0.0000468503,"c":0.0000482156,"v":2006595.6579109998,"t":1731924000}
+{"o":0.0000482156,"h":0.0000493646,"l":0.0000451844,"c":0.0000475012,"v":3387301.1092450032,"t":1731927600}
+{"o":0.0000475012,"h":0.0000521869,"l":0.0000471434,"c":0.0000506459,"v":3442578.8544690013,"t":1731931200}
+{"o":0.0000506459,"h":0.0000519441,"l":0.0000470904,"c":0.000048472,"v":1642588.5385930005,"t":1731934800}
+{"o":0.000048472,"h":0.0000520213,"l":0.0000470599,"c":0.0000507228,"v":1636578.1348919999,"t":1731938400}
+{"o":0.0000507228,"h":0.0000518472,"l":0.0000497569,"c":0.0000510603,"v":329137.9951440001,"t":1731942000}
+{"o":0.0000510603,"h":0.0000520803,"l":0.0000487516,"c":0.0000496468,"v":1262325.243422,"t":1731945600}
+{"o":0.0000496468,"h":0.0000503172,"l":0.0000462782,"c":0.0000478852,"v":2629232.5277520008,"t":1731949200}
+{"o":0.0000478852,"h":0.0000488638,"l":0.000045834,"c":0.000046853,"v":1286259.1640959999,"t":1731952800}
+{"o":0.000046853,"h":0.0000488502,"l":0.0000456544,"c":0.0000483896,"v":2001446.8553739993,"t":1731956400}
+{"o":0.0000483896,"h":0.0000495855,"l":0.0000474151,"c":0.000048382,"v":347999.190139,"t":1731960000}
+{"o":0.000048382,"h":0.0000494473,"l":0.0000464496,"c":0.0000469608,"v":1722658.1835900007,"t":1731963600}
+{"o":0.0000469608,"h":0.0000469608,"l":0.0000403695,"c":0.0000435992,"v":12452534.9281180259,"t":1731967200}
+{"o":0.0000435992,"h":0.0000472051,"l":0.0000433755,"c":0.0000455397,"v":4764937.7780119972,"t":1731970800}
+{"o":0.0000455397,"h":0.0000467762,"l":0.000043378,"c":0.0000443247,"v":2428765.5698410003,"t":1731974400}
+{"o":0.0000443247,"h":0.0000474847,"l":0.000043852,"c":0.0000462873,"v":2413261.32919,"t":1731978000}
+{"o":0.0000462873,"h":0.0000465919,"l":0.0000401855,"c":0.0000424413,"v":8526360.8504690006,"t":1731981600}
+{"o":0.0000424413,"h":0.0000458022,"l":0.0000420928,"c":0.0000457106,"v":2892676.6851699976,"t":1731985200}
+{"o":0.0000457106,"h":0.0000467943,"l":0.0000418866,"c":0.0000423184,"v":4756030.8118050005,"t":1731988800}
+{"o":0.0000423184,"h":0.000042726,"l":0.0000417999,"c":0.0000423783,"v":354913.082881,"t":1731992400}
+{"o":0.0000423783,"h":0.0000433111,"l":0.0000415853,"c":0.0000423526,"v":1961353.655972,"t":1731996000}
+{"o":0.0000423526,"h":0.0000460624,"l":0.000042154,"c":0.0000441745,"v":3804904.9445649995,"t":1731999600}
+{"o":0.0000441745,"h":0.0000454283,"l":0.0000353066,"c":0.0000421433,"v":20996416.5685280748,"t":1732003200}
+{"o":0.0000421433,"h":0.0000431463,"l":0.0000404049,"c":0.0000416732,"v":2025829.6415649995,"t":1732006800}
+{"o":0.0000416732,"h":0.0000418779,"l":0.0000386137,"c":0.0000401447,"v":3841011.0914530004,"t":1732010400}
+{"o":0.0000401447,"h":0.0000416402,"l":0.0000363055,"c":0.0000389651,"v":14816037.3693670016,"t":1732014000}
+{"o":0.0000389651,"h":0.0000403317,"l":0.0000386826,"c":0.0000395247,"v":3178236.4944699998,"t":1732017600}
+{"o":0.0000395247,"h":0.0000431275,"l":0.0000378232,"c":0.0000401563,"v":11084673.4114169981,"t":1732021200}
+{"o":0.0000401563,"h":0.0000404364,"l":0.0000363646,"c":0.0000366083,"v":6449708.1202649977,"t":1732024800}
+{"o":0.0000366083,"h":0.0000428526,"l":0.00003628,"c":0.0000408301,"v":8112278.7509560036,"t":1732028400}
+{"o":0.0000408301,"h":0.00004479,"l":0.0000404112,"c":0.0000438118,"v":5188486.9532290027,"t":1732032000}
+{"o":0.0000438118,"h":0.0000455315,"l":0.0000394024,"c":0.0000413091,"v":7298993.3956099991,"t":1732035600}
+{"o":0.0000413091,"h":0.0000449321,"l":0.0000407726,"c":0.0000443225,"v":2640572.0164499995,"t":1732039200}
+{"o":0.0000443225,"h":0.0000453635,"l":0.0000417059,"c":0.0000419641,"v":3008788.3970619999,"t":1732042800}
+{"o":0.0000419641,"h":0.0000432083,"l":0.0000396913,"c":0.0000407045,"v":2673966.851145999,"t":1732046400}
+{"o":0.0000407045,"h":0.0000484973,"l":0.0000405846,"c":0.0000451036,"v":10361785.7194929942,"t":1732050000}
+{"o":0.0000451036,"h":0.0000487811,"l":0.0000446487,"c":0.0000459167,"v":7139717.8737279987,"t":1732053600}
+{"o":0.0000459167,"h":0.0000487286,"l":0.0000445364,"c":0.0000475435,"v":5625799.4298579982,"t":1732057200}
+{"o":0.0000475435,"h":0.0000492809,"l":0.0000468622,"c":0.0000487818,"v":1466007.5586199993,"t":1732060800}
+{"o":0.0000487818,"h":0.000058059,"l":0.0000482529,"c":0.0000573671,"v":9186070.3751589991,"t":1732064400}
+{"o":0.0000573671,"h":0.0000624175,"l":0.0000492346,"c":0.0000504839,"v":12877178.0186930224,"t":1732068000}
+{"o":0.0000504839,"h":0.0000533647,"l":0.0000468276,"c":0.0000515125,"v":8091328.4486140078,"t":1732071600}
+{"o":0.0000515125,"h":0.000066546,"l":0.0000513099,"c":0.000058597,"v":23406174.8797639646,"t":1732075200}
+{"o":0.000058597,"h":0.0000588781,"l":0.0000534578,"c":0.0000580092,"v":5615252.9723460041,"t":1732078800}
+{"o":0.0000580092,"h":0.0000629853,"l":0.0000578539,"c":0.0000609637,"v":7012177.9363430021,"t":1732082400}
+{"o":0.0000609637,"h":0.0000621876,"l":0.0000598773,"c":0.0000605538,"v":1700973.7810980016,"t":1732086000}
+{"o":0.0000605538,"h":0.0000666035,"l":0.000059561,"c":0.0000638025,"v":3208670.4237129963,"t":1732089600}
+{"o":0.0000638025,"h":0.00006536,"l":0.0000611299,"c":0.000062925,"v":4591876.9648100007,"t":1732093200}
+{"o":0.000062925,"h":0.0000635311,"l":0.0000586783,"c":0.0000594995,"v":4267374.9533699984,"t":1732096800}
+{"o":0.0000594995,"h":0.0000599748,"l":0.0000552976,"c":0.0000557655,"v":5188009.8505669991,"t":1732100400}
+{"o":0.0000557655,"h":0.0000603916,"l":0.0000555286,"c":0.0000589146,"v":4427760.6034749988,"t":1732104000}
+{"o":0.0000589146,"h":0.000062487,"l":0.0000536039,"c":0.0000539942,"v":6598321.3933000006,"t":1732107600}
+{"o":0.0000539942,"h":0.0000547947,"l":0.0000522529,"c":0.0000539845,"v":2244761.0763190011,"t":1732111200}
+{"o":0.0000539845,"h":0.0000589449,"l":0.0000525351,"c":0.0000567827,"v":4384441.4471360007,"t":1732114800}
+{"o":0.0000567827,"h":0.0000645949,"l":0.0000557831,"c":0.0000579843,"v":13478681.6149489935,"t":1732118400}
+{"o":0.0000579843,"h":0.0000587128,"l":0.0000525516,"c":0.0000535689,"v":3371846.2588530006,"t":1732122000}
+{"o":0.0000535689,"h":0.0000801365,"l":0.0000521726,"c":0.0000587429,"v":48505061.7161429003,"t":1732125600}
+{"o":0.0000587429,"h":0.0000633871,"l":0.000057021,"c":0.0000584019,"v":8066593.0031680027,"t":1732129200}
+{"o":0.0000584019,"h":0.0000764843,"l":0.0000568987,"c":0.0000745226,"v":16417856.6707890127,"t":1732132800}
+{"o":0.0000745226,"h":0.0000747657,"l":0.000061166,"c":0.0000621126,"v":12202877.140557006,"t":1732136400}
+{"o":0.0000621126,"h":0.0000664183,"l":0.0000613919,"c":0.000065012,"v":5639363.1654709987,"t":1732140000}
+{"o":0.000065012,"h":0.0000662185,"l":0.0000643488,"c":0.0000655048,"v":938753.6047080002,"t":1732143600}
+{"o":0.0000655048,"h":0.0000839651,"l":0.0000638702,"c":0.0000707717,"v":18105649.8104030266,"t":1732147200}
+{"o":0.0000707717,"h":0.0000715095,"l":0.0000663568,"c":0.0000676988,"v":2408571.6850920008,"t":1732150800}
+{"o":0.0000676988,"h":0.0000702279,"l":0.0000655737,"c":0.0000673017,"v":1930859.0673020005,"t":1732154400}
+{"o":0.0000673017,"h":0.000068599,"l":0.0000655429,"c":0.0000663279,"v":948075.1767259997,"t":1732158000}
+{"o":0.0000663279,"h":0.0000705748,"l":0.0000640366,"c":0.0000673651,"v":3146134.1578020002,"t":1732161600}
+{"o":0.0000673651,"h":0.0000707148,"l":0.0000656993,"c":0.0000701033,"v":4273610.3142119991,"t":1732165200}
+{"o":0.0000701033,"h":0.0000805593,"l":0.0000700158,"c":0.0000749675,"v":9548039.668178007,"t":1732168800}
+{"o":0.0000749675,"h":0.0000754963,"l":0.0000676839,"c":0.000068438,"v":4867782.704669999,"t":1732172400}
+{"o":0.000068438,"h":0.0000707644,"l":0.0000653858,"c":0.0000673147,"v":3730741.147644999,"t":1732176000}
+{"o":0.0000673147,"h":0.0000678999,"l":0.0000661175,"c":0.0000665423,"v":480667.0720299999,"t":1732179600}
+{"o":0.0000665423,"h":0.0000676206,"l":0.0000604723,"c":0.0000620474,"v":4160780.4252450014,"t":1732183200}
+{"o":0.0000620474,"h":0.000063325,"l":0.0000576967,"c":0.0000586072,"v":4189650.3571460019,"t":1732186800}
+{"o":0.0000586072,"h":0.0000607484,"l":0.0000569327,"c":0.0000579091,"v":2076577.1258980006,"t":1732190400}
+{"o":0.0000579091,"h":0.0000591372,"l":0.0000560507,"c":0.0000583218,"v":1678911.6595229981,"t":1732194000}
+{"o":0.0000583218,"h":0.0000592938,"l":0.0000543294,"c":0.0000568096,"v":3281633.6496449993,"t":1732197600}
+{"o":0.0000568096,"h":0.0000592877,"l":0.0000534358,"c":0.0000562286,"v":2740081.6700559999,"t":1732201200}
+{"o":0.0000562286,"h":0.0000715638,"l":0.0000539496,"c":0.0000560563,"v":10702938.155181,"t":1732204800}
+{"o":0.0000560563,"h":0.000058549,"l":0.0000540358,"c":0.0000569199,"v":3024393.6986739989,"t":1732208400}
+{"o":0.0000569199,"h":0.0000575245,"l":0.0000548858,"c":0.0000553353,"v":1844620.8221919998,"t":1732212000}
+{"o":0.0000553353,"h":0.0000569412,"l":0.0000537279,"c":0.0000551319,"v":811743.0687829999,"t":1732215600}
+{"o":0.0000551319,"h":0.0000555569,"l":0.0000479481,"c":0.0000508066,"v":4721654.4799939971,"t":1732219200}
+{"o":0.0000508066,"h":0.0000516685,"l":0.0000499416,"c":0.0000510944,"v":1525600.9490610003,"t":1732222800}
+{"o":0.0000510944,"h":0.0000513944,"l":0.0000470922,"c":0.000050212,"v":5693450.5281839995,"t":1732226400}
+{"o":0.000050212,"h":0.0000505436,"l":0.000049139,"c":0.0000496978,"v":761840.6355649999,"t":1732230000}
+{"o":0.0000496978,"h":0.0000528565,"l":0.0000492598,"c":0.0000512014,"v":3299468.7870709994,"t":1732233600}
+{"o":0.0000512014,"h":0.0000528781,"l":0.0000501529,"c":0.0000518147,"v":662943.2857629998,"t":1732237200}
+{"o":0.0000518147,"h":0.0000527848,"l":0.0000508498,"c":0.000051563,"v":961803.4596310004,"t":1732240800}
+{"o":0.000051563,"h":0.000053171,"l":0.0000502943,"c":0.0000517997,"v":1143337.1836949999,"t":1732244400}
+{"o":0.0000517997,"h":0.0000537986,"l":0.0000509454,"c":0.000052866,"v":2118942.4650910012,"t":1732248000}
+{"o":0.000052866,"h":0.0000542797,"l":0.0000497446,"c":0.0000501954,"v":3630228.9035329968,"t":1732251600}
+{"o":0.0000501954,"h":0.0000507034,"l":0.0000489985,"c":0.00004946,"v":605696.0504250001,"t":1732255200}
+{"o":0.00004946,"h":0.0000500708,"l":0.0000422485,"c":0.000044271,"v":12836808.0006530005,"t":1732258800}
+{"o":0.000044271,"h":0.0000515571,"l":0.000042229,"c":0.0000470606,"v":21062426.6436190084,"t":1732262400}
+{"o":0.0000470606,"h":0.0000491987,"l":0.000046178,"c":0.0000486119,"v":2039511.162653001,"t":1732266000}
+{"o":0.0000486119,"h":0.0000503025,"l":0.0000476277,"c":0.0000479846,"v":3067907.3869059999,"t":1732269600}
+{"o":0.0000479846,"h":0.0000496022,"l":0.0000472068,"c":0.0000472338,"v":2097349.3463360011,"t":1732273200}
+{"o":0.0000472338,"h":0.0000476371,"l":0.0000460256,"c":0.0000463241,"v":2037954.5571999988,"t":1732276800}
+{"o":0.0000463241,"h":0.000047787,"l":0.0000448887,"c":0.0000459619,"v":1115044.2997109999,"t":1732280400}
+{"o":0.0000459619,"h":0.0000532038,"l":0.0000454685,"c":0.0000506342,"v":5651323.9751309985,"t":1732284000}
+{"o":0.0000506342,"h":0.0000529694,"l":0.0000488832,"c":0.0000519002,"v":3163000.839068999,"t":1732287600}
+{"o":0.0000519002,"h":0.0000531545,"l":0.000051257,"c":0.0000517022,"v":1239869.5329770008,"t":1732291200}
+{"o":0.0000517022,"h":0.0000556671,"l":0.0000515198,"c":0.0000527547,"v":3465911.15485,"t":1732294800}
+{"o":0.0000527547,"h":0.00005497,"l":0.0000524309,"c":0.0000539713,"v":1135173.9133089997,"t":1732298400}
+{"o":0.0000539713,"h":0.0000549879,"l":0.0000525584,"c":0.0000538339,"v":2166227.9144779998,"t":1732302000}
+{"o":0.0000538339,"h":0.0000600591,"l":0.0000529325,"c":0.0000545324,"v":9780351.6586630065,"t":1732305600}
+{"o":0.0000545324,"h":0.0000548692,"l":0.0000515011,"c":0.0000532298,"v":2444339.1865579984,"t":1732309200}
+{"o":0.0000532298,"h":0.0000554045,"l":0.0000531458,"c":0.0000548262,"v":2825534.3985980004,"t":1732312800}
+{"o":0.0000548262,"h":0.0000550941,"l":0.0000527221,"c":0.0000535118,"v":1199007.4083850004,"t":1732316400}
+{"o":0.0000535118,"h":0.0000542487,"l":0.0000529435,"c":0.0000537975,"v":438015.1023950002,"t":1732320000}
+{"o":0.0000537975,"h":0.0000542279,"l":0.0000497337,"c":0.0000500215,"v":3554968.4025930003,"t":1732323600}
+{"o":0.0000500215,"h":0.0000510322,"l":0.0000473263,"c":0.0000481078,"v":2438318.7717729993,"t":1732327200}
+{"o":0.0000481078,"h":0.0000483629,"l":0.0000464612,"c":0.0000474662,"v":1791668.1430400002,"t":1732330800}
+{"o":0.0000474662,"h":0.0000479405,"l":0.0000444399,"c":0.0000458035,"v":3623553.2484150003,"t":1732334400}
+{"o":0.0000458035,"h":0.0000465948,"l":0.000042538,"c":0.0000438269,"v":2723137.1795140007,"t":1732338000}
+{"o":0.0000438269,"h":0.0000442488,"l":0.0000422206,"c":0.0000427802,"v":1652919.0678159993,"t":1732341600}
+{"o":0.0000427802,"h":0.0000432912,"l":0.0000420325,"c":0.0000430438,"v":1402397.7551440005,"t":1732345200}
+{"o":0.0000430438,"h":0.0000437663,"l":0.0000424707,"c":0.0000431011,"v":762285.6455400001,"t":1732348800}
+{"o":0.0000431011,"h":0.0000448735,"l":0.0000427069,"c":0.000043958,"v":1890904.2828810003,"t":1732352400}
+{"o":0.000043958,"h":0.0000480248,"l":0.0000437444,"c":0.0000468776,"v":3023632.8153290008,"t":1732356000}
+{"o":0.0000468776,"h":0.0000475024,"l":0.000044125,"c":0.0000445853,"v":2418810.0696300007,"t":1732359600}
+{"o":0.0000445853,"h":0.0000455329,"l":0.0000429634,"c":0.0000452286,"v":2257758.4039230002,"t":1732363200}
+{"o":0.0000452286,"h":0.0000455343,"l":0.000043483,"c":0.0000442993,"v":1447182.3270929994,"t":1732366800}
+{"o":0.0000442993,"h":0.0000471243,"l":0.0000434573,"c":0.0000459767,"v":1718583.7565270006,"t":1732370400}
+{"o":0.0000459767,"h":0.0000471564,"l":0.0000448966,"c":0.0000461502,"v":2293427.8720709998,"t":1732374000}
+{"o":0.0000461502,"h":0.0000485615,"l":0.0000456647,"c":0.0000464464,"v":1716531.2649710006,"t":1732377600}
+{"o":0.0000464464,"h":0.0000481768,"l":0.0000459999,"c":0.0000472859,"v":1684268.7491709995,"t":1732381200}
+{"o":0.0000472859,"h":0.0000479091,"l":0.000046929,"c":0.0000474185,"v":525461.387444,"t":1732384800}
+{"o":0.0000474185,"h":0.0000543542,"l":0.0000440696,"c":0.0000525203,"v":10993262.3310139999,"t":1732388400}
+{"o":0.0000525203,"h":0.0000532972,"l":0.0000506155,"c":0.0000508781,"v":1648965.5882710004,"t":1732392000}
+{"o":0.0000508781,"h":0.0000511969,"l":0.0000470007,"c":0.0000471475,"v":3135913.736275001,"t":1732395600}
+{"o":0.0000471475,"h":0.0000483343,"l":0.0000470135,"c":0.0000479682,"v":825235.0221230005,"t":1732399200}
+{"o":0.0000479682,"h":0.0000484421,"l":0.0000474394,"c":0.0000477791,"v":282728.1013570001,"t":1732402800}
+{"o":0.0000477791,"h":0.0000494064,"l":0.0000471379,"c":0.0000477013,"v":1303499.6678859999,"t":1732406400}
+{"o":0.0000477013,"h":0.0000479516,"l":0.000046962,"c":0.0000475228,"v":623364.9065040001,"t":1732410000}
+{"o":0.0000475228,"h":0.0000481137,"l":0.0000466052,"c":0.0000468782,"v":1082429.0930020001,"t":1732413600}
+{"o":0.0000468782,"h":0.0000471901,"l":0.000046249,"c":0.0000467319,"v":311311.138641,"t":1732417200}
+{"o":0.0000467319,"h":0.0000472853,"l":0.0000459177,"c":0.0000464276,"v":97500.191521,"t":1732420800}
+{"o":0.0000464276,"h":0.0000478803,"l":0.000044395,"c":0.0000447852,"v":2969648.9394159992,"t":1732424400}
+{"o":0.0000447852,"h":0.0000453463,"l":0.0000444176,"c":0.0000447903,"v":553676.7909319999,"t":1732428000}
+{"o":0.0000447903,"h":0.0000450833,"l":0.000044636,"c":0.0000448874,"v":106689.358779,"t":1732431600}
+{"o":0.0000448874,"h":0.0000453824,"l":0.0000438724,"c":0.0000443749,"v":637665.8979880001,"t":1732435200}
+{"o":0.0000443749,"h":0.0000451267,"l":0.0000439651,"c":0.000044366,"v":529600.3096940002,"t":1732438800}
+{"o":0.000044366,"h":0.0000451371,"l":0.0000432956,"c":0.000044074,"v":303556.087809,"t":1732442400}
+{"o":0.000044074,"h":0.0000449567,"l":0.0000430827,"c":0.0000440587,"v":1283150.2968110002,"t":1732446000}
+{"o":0.0000440587,"h":0.0000457423,"l":0.0000422124,"c":0.0000437122,"v":1197214.3123349997,"t":1732449600}
+{"o":0.0000437122,"h":0.0000453477,"l":0.0000424863,"c":0.0000444056,"v":982164.5836049998,"t":1732453200}
+{"o":0.0000444056,"h":0.0000453517,"l":0.0000436628,"c":0.000044552,"v":391607.818948,"t":1732456800}
+{"o":0.000044552,"h":0.0000453158,"l":0.0000439056,"c":0.0000448387,"v":256813.384816,"t":1732460400}
+{"o":0.0000448387,"h":0.0000457409,"l":0.0000359211,"c":0.000039847,"v":13663617.1452319901,"t":1732464000}
+{"o":0.000039847,"h":0.0000425082,"l":0.0000390557,"c":0.0000406967,"v":6457067.8200479988,"t":1732467600}
+{"o":0.0000406967,"h":0.0000421062,"l":0.0000398718,"c":0.0000413147,"v":1936633.0155480001,"t":1732471200}
+{"o":0.0000413147,"h":0.0000423583,"l":0.00004093,"c":0.0000420443,"v":1438530.630442,"t":1732474800}
+{"o":0.0000420443,"h":0.0000421072,"l":0.0000396624,"c":0.000039685,"v":2451215.4440819998,"t":1732478400}
+{"o":0.000039685,"h":0.0000404744,"l":0.000039585,"c":0.0000401201,"v":763913.5992740004,"t":1732482000}
+{"o":0.0000401201,"h":0.0000425856,"l":0.0000393865,"c":0.0000421226,"v":1723906.9262880003,"t":1732485600}
+{"o":0.0000421226,"h":0.0000426054,"l":0.0000414568,"c":0.0000418003,"v":326311.7727309999,"t":1732489200}
+{"o":0.0000418003,"h":0.0000426242,"l":0.0000412082,"c":0.0000415605,"v":635076.0166,"t":1732492800}
+{"o":0.0000415605,"h":0.0000425018,"l":0.0000400318,"c":0.0000404932,"v":2545617.7239009999,"t":1732496400}
+{"o":0.0000404932,"h":0.0000422491,"l":0.0000400072,"c":0.0000416582,"v":880034.1133559998,"t":1732500000}
+{"o":0.0000416582,"h":0.0000418621,"l":0.0000405058,"c":0.0000408544,"v":892155.211506,"t":1732503600}
+{"o":0.0000408544,"h":0.0000413867,"l":0.0000391515,"c":0.0000397963,"v":2417721.7833360001,"t":1732507200}
+{"o":0.0000397963,"h":0.0000406865,"l":0.0000392593,"c":0.0000393921,"v":1474709.9613420002,"t":1732510800}
+{"o":0.0000393921,"h":0.0000396292,"l":0.0000382664,"c":0.0000385833,"v":835915.291244,"t":1732514400}
+{"o":0.0000385833,"h":0.000040415,"l":0.000038255,"c":0.0000399965,"v":1301366.5132229999,"t":1732518000}
+{"o":0.0000399965,"h":0.000040193,"l":0.0000386947,"c":0.0000398212,"v":2530055.7546499986,"t":1732521600}
+{"o":0.0000398212,"h":0.0000407198,"l":0.0000392694,"c":0.0000404317,"v":877076.4975019997,"t":1732525200}
+{"o":0.0000404317,"h":0.0000410121,"l":0.0000397713,"c":0.0000405957,"v":539176.3926200001,"t":1732528800}
+{"o":0.0000405957,"h":0.0000413164,"l":0.0000404175,"c":0.000040772,"v":336631.6001230001,"t":1732532400}
+{"o":0.000040772,"h":0.000041701,"l":0.0000407093,"c":0.0000411387,"v":387791.446362,"t":1732536000}
+{"o":0.0000411387,"h":0.0000421732,"l":0.0000404131,"c":0.0000413179,"v":563300.4962399999,"t":1732539600}
+{"o":0.0000413179,"h":0.0000424952,"l":0.0000396859,"c":0.0000408488,"v":528833.315646,"t":1732543200}
+{"o":0.0000408488,"h":0.0000453808,"l":0.0000379052,"c":0.000040437,"v":11048718.4701069891,"t":1732546800}
+{"o":0.000040437,"h":0.0000410841,"l":0.0000390737,"c":0.000039874,"v":1590118.9293389998,"t":1732550400}
+{"o":0.000039874,"h":0.0000409016,"l":0.0000385175,"c":0.000039297,"v":1459662.6487070005,"t":1732554000}
+{"o":0.000039297,"h":0.0000425445,"l":0.0000388976,"c":0.0000422774,"v":3079617.4487119992,"t":1732557600}
+{"o":0.0000422774,"h":0.0000504087,"l":0.0000420631,"c":0.0000481053,"v":15579294.8878789991,"t":1732561200}
+{"o":0.0000481053,"h":0.0000532021,"l":0.0000475879,"c":0.0000500775,"v":7827906.7577920016,"t":1732564800}
+{"o":0.0000500775,"h":0.0000513023,"l":0.0000480035,"c":0.0000496352,"v":2816870.1509479987,"t":1732568400}
+{"o":0.0000496352,"h":0.0000516187,"l":0.0000460125,"c":0.0000472802,"v":2427378.7198740011,"t":1732572000}
+{"o":0.0000472802,"h":0.0000489443,"l":0.000045627,"c":0.0000467033,"v":2029623.4606450005,"t":1732575600}
+{"o":0.0000467033,"h":0.0000473932,"l":0.000043977,"c":0.0000447344,"v":2659589.6180879995,"t":1732579200}
+{"o":0.0000447344,"h":0.0000481833,"l":0.0000442468,"c":0.0000475712,"v":2366063.6542430008,"t":1732582800}
+{"o":0.0000475712,"h":0.0000493098,"l":0.0000469269,"c":0.0000471626,"v":2636059.3504599985,"t":1732586400}
+{"o":0.0000471626,"h":0.0000477095,"l":0.0000465186,"c":0.0000472749,"v":179724.512774,"t":1732590000}
+{"o":0.0000472749,"h":0.0000480233,"l":0.000046594,"c":0.0000472708,"v":1171100.6428269998,"t":1732593600}
+{"o":0.0000472708,"h":0.0000475327,"l":0.0000463343,"c":0.0000468518,"v":1231809.4993799997,"t":1732597200}
+{"o":0.0000468518,"h":0.0000484989,"l":0.000046464,"c":0.0000476081,"v":1498566.125616001,"t":1732600800}
+{"o":0.0000476081,"h":0.0000486261,"l":0.0000463216,"c":0.0000470348,"v":861137.8476220001,"t":1732604400}
+{"o":0.0000470348,"h":0.0000487986,"l":0.000045717,"c":0.0000469523,"v":999403.8865219998,"t":1732608000}
+{"o":0.0000469523,"h":0.0000478979,"l":0.0000461478,"c":0.0000468018,"v":204882.070452,"t":1732611600}
+{"o":0.0000468018,"h":0.0000485739,"l":0.0000451042,"c":0.0000468152,"v":515050.9017860001,"t":1732615200}
+{"o":0.0000468152,"h":0.0000479315,"l":0.0000433063,"c":0.0000439178,"v":3569382.1007299987,"t":1732618800}
+{"o":0.0000439178,"h":0.0000450292,"l":0.0000435003,"c":0.0000441716,"v":426363.0024300001,"t":1732622400}
+{"o":0.0000441716,"h":0.0000452413,"l":0.0000437074,"c":0.000044529,"v":488190.1871480001,"t":1732626000}
+{"o":0.000044529,"h":0.0000464267,"l":0.0000422261,"c":0.0000427266,"v":3174653.8666250031,"t":1732629600}
+{"o":0.0000427266,"h":0.0000455524,"l":0.0000422587,"c":0.0000438175,"v":4270754.7146940017,"t":1732633200}
+{"o":0.0000438175,"h":0.0000460063,"l":0.0000424834,"c":0.0000446193,"v":4393437.0924889985,"t":1732636800}
+{"o":0.0000446193,"h":0.0000456001,"l":0.0000435286,"c":0.0000440286,"v":1478529.5418919998,"t":1732640400}
+{"o":0.0000440286,"h":0.0000467434,"l":0.0000427808,"c":0.0000438347,"v":2561952.8318829993,"t":1732644000}
+{"o":0.0000438347,"h":0.0000444898,"l":0.0000392254,"c":0.0000398059,"v":7907245.0710869972,"t":1732647600}
+{"o":0.0000398059,"h":0.0000426394,"l":0.0000393621,"c":0.0000417786,"v":2086760.1281580001,"t":1732651200}
+{"o":0.0000417786,"h":0.0000426318,"l":0.0000401734,"c":0.0000418295,"v":3794382.6461569997,"t":1732654800}
+{"o":0.0000418295,"h":0.0000426103,"l":0.0000406702,"c":0.0000415881,"v":1545385.747955,"t":1732658400}
+{"o":0.0000415881,"h":0.00004221,"l":0.0000411905,"c":0.0000417118,"v":825334.8222060003,"t":1732662000}
+{"o":0.0000417118,"h":0.0000429197,"l":0.0000411807,"c":0.0000425613,"v":1533613.8608799998,"t":1732665600}
+{"o":0.0000425613,"h":0.0000442138,"l":0.0000420705,"c":0.0000431124,"v":463223.013267,"t":1732669200}
+{"o":0.0000431124,"h":0.0000435068,"l":0.000041804,"c":0.0000428154,"v":653406.2181829998,"t":1732672800}
+{"o":0.0000428154,"h":0.0000436293,"l":0.0000421669,"c":0.0000433111,"v":969914.2892039998,"t":1732676400}
+{"o":0.0000433111,"h":0.0000445965,"l":0.0000424321,"c":0.000043144,"v":1169828.1792719997,"t":1732680000}
+{"o":0.000043144,"h":0.0000437457,"l":0.0000406842,"c":0.0000409191,"v":1481989.3337140009,"t":1732683600}
+{"o":0.0000409191,"h":0.0000414652,"l":0.0000395788,"c":0.0000401167,"v":1425298.9773819996,"t":1732687200}
+{"o":0.0000401167,"h":0.000041229,"l":0.0000357712,"c":0.0000367152,"v":6210177.8413059982,"t":1732690800}
+{"o":0.0000367152,"h":0.0000376187,"l":0.0000353889,"c":0.0000360165,"v":4955082.2899659984,"t":1732694400}
+{"o":0.0000360165,"h":0.0000366741,"l":0.0000349643,"c":0.0000360549,"v":4661177.9567370005,"t":1732698000}
+{"o":0.0000360549,"h":0.0000374033,"l":0.0000354778,"c":0.0000366524,"v":3085709.2409799998,"t":1732701600}
+{"o":0.0000366524,"h":0.0000379231,"l":0.0000363419,"c":0.0000377751,"v":2005653.1461480004,"t":1732705200}
+{"o":0.0000377751,"h":0.0000387917,"l":0.0000374315,"c":0.0000379482,"v":1580632.4765030004,"t":1732708800}
+{"o":0.0000379482,"h":0.0000391935,"l":0.0000372011,"c":0.0000384197,"v":935664.3739629999,"t":1732712400}
+{"o":0.0000384197,"h":0.0000389088,"l":0.000037482,"c":0.0000381692,"v":1303272.5052810004,"t":1732716000}
+{"o":0.0000381692,"h":0.0000390408,"l":0.0000375802,"c":0.0000380728,"v":596407.284974,"t":1732719600}
+{"o":0.0000380728,"h":0.0000384642,"l":0.0000367304,"c":0.0000372014,"v":1214794.5647700003,"t":1732723200}
+{"o":0.0000372014,"h":0.000037639,"l":0.0000351032,"c":0.0000355538,"v":2443545.2096420005,"t":1732726800}
+{"o":0.0000355538,"h":0.0000367209,"l":0.0000334007,"c":0.0000361917,"v":7018203.3568610009,"t":1732730400}
+{"o":0.0000361917,"h":0.0000374688,"l":0.0000352365,"c":0.0000371119,"v":5224198.8759580003,"t":1732734000}
+{"o":0.0000371119,"h":0.000039006,"l":0.0000363569,"c":0.0000381072,"v":2815886.3731500003,"t":1732737600}
+{"o":0.0000381072,"h":0.0000411739,"l":0.0000374187,"c":0.000039075,"v":5127150.0988720004,"t":1732741200}
+{"o":0.000039075,"h":0.0000395661,"l":0.0000377904,"c":0.0000387197,"v":1134030.7572739997,"t":1732744800}
+{"o":0.0000387197,"h":0.0000390367,"l":0.0000377372,"c":0.0000380616,"v":591276.104157,"t":1732748400}
+{"o":0.0000380616,"h":0.0000392925,"l":0.0000371876,"c":0.0000384224,"v":392381.00417,"t":1732752000}
+{"o":0.0000384224,"h":0.0000388855,"l":0.0000377937,"c":0.0000380915,"v":246471.19956,"t":1732755600}
+{"o":0.0000380915,"h":0.000038376,"l":0.0000371836,"c":0.0000378359,"v":513306.6244650002,"t":1732759200}
+{"o":0.0000378359,"h":0.0000385856,"l":0.0000337189,"c":0.0000347812,"v":2961077.4364550002,"t":1732762800}
+{"o":0.0000347812,"h":0.0000354088,"l":0.0000342025,"c":0.0000348795,"v":517771.9945679998,"t":1732766400}
+{"o":0.0000348795,"h":0.0000371878,"l":0.0000347809,"c":0.000036689,"v":1683608.3235759996,"t":1732770000}
+{"o":0.000036689,"h":0.0000370805,"l":0.0000356858,"c":0.0000359107,"v":1560345.9936979997,"t":1732773600}
+{"o":0.0000359107,"h":0.0000372626,"l":0.0000356801,"c":0.000036759,"v":851612.8995599998,"t":1732777200}
+{"o":0.000036759,"h":0.0000378722,"l":0.0000360421,"c":0.0000374718,"v":2541583.6670730012,"t":1732780800}
+{"o":0.0000374718,"h":0.0000379843,"l":0.0000371044,"c":0.0000379554,"v":476568.377888,"t":1732784400}
+{"o":0.0000379554,"h":0.0000415586,"l":0.0000373165,"c":0.000039344,"v":5636829.390013,"t":1732788000}
+{"o":0.000039344,"h":0.000041079,"l":0.0000375854,"c":0.0000378025,"v":7929127.6832219996,"t":1732791600}
+{"o":0.0000378025,"h":0.000038419,"l":0.0000373539,"c":0.0000378613,"v":606943.85936,"t":1732795200}
+{"o":0.0000378613,"h":0.000038366,"l":0.0000371836,"c":0.0000375404,"v":164207.593655,"t":1732798800}
+{"o":0.0000375404,"h":0.0000390663,"l":0.0000373382,"c":0.0000383117,"v":782203.810345,"t":1732802400}
+{"o":0.0000383117,"h":0.0000396495,"l":0.0000372982,"c":0.0000379636,"v":1572785.764216,"t":1732806000}
+{"o":0.0000379636,"h":0.0000404099,"l":0.0000355933,"c":0.0000398701,"v":5856262.1545859994,"t":1732809600}
+{"o":0.0000398701,"h":0.0000405085,"l":0.0000393435,"c":0.0000399505,"v":2660381.6038629999,"t":1732813200}
+{"o":0.0000399505,"h":0.0000403133,"l":0.0000392009,"c":0.0000398839,"v":1404924.2938360001,"t":1732816800}
+{"o":0.0000398839,"h":0.0000410197,"l":0.0000385067,"c":0.000038997,"v":3996906.4743389995,"t":1732820400}
+{"o":0.000038997,"h":0.0000394113,"l":0.0000384203,"c":0.0000387628,"v":616779.3966169999,"t":1732824000}
+{"o":0.0000387628,"h":0.0000389055,"l":0.0000377979,"c":0.0000381755,"v":1800136.1840120004,"t":1732827600}
+{"o":0.0000381755,"h":0.000040069,"l":0.0000369267,"c":0.0000378278,"v":4715813.9010390006,"t":1732831200}
+{"o":0.0000378278,"h":0.0000390441,"l":0.0000376524,"c":0.0000385548,"v":1242973.3962170002,"t":1732834800}
+{"o":0.0000385548,"h":0.0000394265,"l":0.0000381681,"c":0.0000392868,"v":817747.0059669999,"t":1732838400}
+{"o":0.0000392868,"h":0.0000398295,"l":0.0000387525,"c":0.0000393215,"v":202062.380847,"t":1732842000}
+{"o":0.0000393215,"h":0.0000404288,"l":0.0000384079,"c":0.00003967,"v":423158.804777,"t":1732845600}
+{"o":0.00003967,"h":0.0000423583,"l":0.0000393375,"c":0.0000412979,"v":4794963.3362560011,"t":1732849200}
+{"o":0.0000412979,"h":0.0000419532,"l":0.0000399334,"c":0.000041189,"v":1975964.9361120006,"t":1732852800}
+{"o":0.000041189,"h":0.0000423064,"l":0.0000406871,"c":0.0000418896,"v":893723.2252859999,"t":1732856400}
+{"o":0.0000418896,"h":0.0000421197,"l":0.0000414779,"c":0.0000417921,"v":370375.2943850001,"t":1732860000}
+{"o":0.0000417921,"h":0.0000425455,"l":0.0000395668,"c":0.0000403345,"v":1572493.1709110003,"t":1732863600}
+{"o":0.0000403345,"h":0.0000407313,"l":0.0000390305,"c":0.0000392196,"v":1144685.9079569997,"t":1732867200}
+{"o":0.0000392196,"h":0.0000399701,"l":0.0000383997,"c":0.0000394211,"v":2500622.7472630003,"t":1732870800}
+{"o":0.0000394211,"h":0.0000405234,"l":0.0000391381,"c":0.0000399943,"v":1234177.226548,"t":1732874400}
+{"o":0.0000399943,"h":0.0000402687,"l":0.0000377498,"c":0.0000385112,"v":2362456.3688079999,"t":1732878000}
+{"o":0.0000385112,"h":0.0000395576,"l":0.0000365562,"c":0.0000372486,"v":1865079.0086660001,"t":1732881600}
+{"o":0.0000372486,"h":0.0000375292,"l":0.0000367316,"c":0.0000373419,"v":426123.870197,"t":1732885200}
+{"o":0.0000373419,"h":0.000039443,"l":0.0000369988,"c":0.0000389397,"v":2084330.7737179997,"t":1732888800}
+{"o":0.0000389397,"h":0.0000394323,"l":0.0000380402,"c":0.0000391637,"v":556494.501698,"t":1732892400}
+{"o":0.0000391637,"h":0.0000397876,"l":0.0000382521,"c":0.0000395829,"v":1686650.4470079986,"t":1732896000}
+{"o":0.0000395829,"h":0.0000409527,"l":0.0000394739,"c":0.0000398585,"v":1418689.6841200001,"t":1732899600}
+{"o":0.0000398585,"h":0.0000432733,"l":0.0000394921,"c":0.0000427701,"v":3315548.6589939976,"t":1732903200}
+{"o":0.0000427701,"h":0.000043303,"l":0.0000420835,"c":0.0000422436,"v":742137.7961329999,"t":1732906800}
+{"o":0.0000422436,"h":0.0000428278,"l":0.0000417897,"c":0.0000420541,"v":274734.564413,"t":1732910400}
+{"o":0.0000420541,"h":0.0000440685,"l":0.0000417002,"c":0.0000434337,"v":1636862.6909240007,"t":1732914000}
+{"o":0.0000434337,"h":0.0000453839,"l":0.0000431335,"c":0.0000435991,"v":1825413.6984480002,"t":1732917600}
+{"o":0.0000435991,"h":0.0000444155,"l":0.0000434496,"c":0.0000442196,"v":364024.6086309999,"t":1732921200}
+{"o":0.0000442196,"h":0.0000448037,"l":0.0000429242,"c":0.000043717,"v":1069062.8631440003,"t":1732924800}
+{"o":0.000043717,"h":0.0000443547,"l":0.0000431253,"c":0.0000440301,"v":648174.1876240001,"t":1732928400}
+{"o":0.0000440301,"h":0.0000443679,"l":0.0000435162,"c":0.0000435543,"v":294200.674891,"t":1732932000}
+{"o":0.0000435543,"h":0.0000439264,"l":0.0000426429,"c":0.0000431592,"v":326285.9947250001,"t":1732935600}
+{"o":0.0000431592,"h":0.0000434635,"l":0.0000423531,"c":0.0000425467,"v":541686.7499580003,"t":1732939200}
+{"o":0.0000425467,"h":0.0000429155,"l":0.0000417048,"c":0.0000419778,"v":549382.5258430003,"t":1732942800}
+{"o":0.0000419778,"h":0.0000422859,"l":0.0000414243,"c":0.0000418352,"v":547762.6215670002,"t":1732946400}
+{"o":0.0000418352,"h":0.000042525,"l":0.0000412546,"c":0.0000421555,"v":83965.834062,"t":1732950000}
+{"o":0.0000421555,"h":0.0000425358,"l":0.0000416686,"c":0.0000418666,"v":234118.155887,"t":1732953600}
+{"o":0.0000418666,"h":0.0000427197,"l":0.0000415968,"c":0.0000425803,"v":413168.258098,"t":1732957200}
+{"o":0.0000425803,"h":0.0000432142,"l":0.0000415766,"c":0.000042268,"v":524939.973872,"t":1732960800}
+{"o":0.000042268,"h":0.0000426589,"l":0.0000416898,"c":0.0000419663,"v":324705.965958,"t":1732964400}
+{"o":0.0000419663,"h":0.0000422142,"l":0.0000404795,"c":0.0000406748,"v":1481459.2140150005,"t":1732968000}
+{"o":0.0000406748,"h":0.0000410181,"l":0.0000400772,"c":0.0000406659,"v":280041.715463,"t":1732971600}
+{"o":0.0000406659,"h":0.0000409486,"l":0.0000393303,"c":0.0000398204,"v":1287305.5488529999,"t":1732975200}
+{"o":0.0000398204,"h":0.0000399998,"l":0.000038676,"c":0.0000389667,"v":1258684.485232,"t":1732978800}
+{"o":0.0000389667,"h":0.0000394253,"l":0.00003855,"c":0.0000386274,"v":1140668.3984320001,"t":1732982400}
+{"o":0.0000386274,"h":0.0000419422,"l":0.0000383126,"c":0.0000406377,"v":5502419.7353559984,"t":1732986000}
+{"o":0.0000406377,"h":0.0000411393,"l":0.0000398314,"c":0.0000399514,"v":976627.654037,"t":1732989600}
+{"o":0.0000399514,"h":0.0000402685,"l":0.0000391897,"c":0.0000395756,"v":694995.9004929999,"t":1732993200}
+{"o":0.0000395756,"h":0.0000397865,"l":0.0000392429,"c":0.0000393614,"v":134247.537752,"t":1732996800}
+{"o":0.0000393614,"h":0.0000397826,"l":0.0000385274,"c":0.0000386531,"v":594254.573573,"t":1733000400}
+{"o":0.0000386531,"h":0.0000392346,"l":0.000038112,"c":0.0000386921,"v":1025414.059685,"t":1733004000}
+{"o":0.0000386921,"h":0.0000395166,"l":0.0000383163,"c":0.0000390701,"v":806940.2938829996,"t":1733007600}
+{"o":0.0000390701,"h":0.0000406555,"l":0.0000386954,"c":0.0000401797,"v":947921.6605729997,"t":1733011200}
+{"o":0.0000401797,"h":0.0000407547,"l":0.0000394752,"c":0.0000400704,"v":149114.673018,"t":1733014800}
+{"o":0.0000400704,"h":0.0000405606,"l":0.0000386865,"c":0.0000395929,"v":423513.0045590001,"t":1733018400}
+{"o":0.0000395929,"h":0.0000399489,"l":0.0000386954,"c":0.0000388329,"v":647311.576889,"t":1733022000}
+{"o":0.0000388329,"h":0.0000395756,"l":0.0000386238,"c":0.0000389843,"v":261771.631293,"t":1733025600}
+{"o":0.0000389843,"h":0.0000394805,"l":0.0000389784,"c":0.0000392538,"v":356897.877724,"t":1733029200}
+{"o":0.0000392538,"h":0.0000396117,"l":0.0000390469,"c":0.0000393805,"v":37038.784532,"t":1733032800}
+{"o":0.0000393805,"h":0.0000397424,"l":0.0000377416,"c":0.0000378968,"v":1269085.4005339998,"t":1733036400}
+{"o":0.0000378968,"h":0.0000384671,"l":0.0000372134,"c":0.000037956,"v":92500.700885,"t":1733040000}
+{"o":0.000037956,"h":0.0000382034,"l":0.0000373387,"c":0.0000375238,"v":235086.0108290001,"t":1733043600}
+{"o":0.0000375238,"h":0.0000381771,"l":0.0000372212,"c":0.0000375562,"v":274664.0073400001,"t":1733047200}
+{"o":0.0000375562,"h":0.0000379026,"l":0.0000373158,"c":0.0000375405,"v":201009.838971,"t":1733050800}
+{"o":0.0000375405,"h":0.0000377904,"l":0.0000372862,"c":0.0000376332,"v":416334.692599,"t":1733054400}
+{"o":0.0000376332,"h":0.0000380891,"l":0.0000371216,"c":0.0000378166,"v":695594.6527990001,"t":1733058000}
+{"o":0.0000378166,"h":0.0000380708,"l":0.000034899,"c":0.0000360773,"v":3126577.079659,"t":1733061600}
+{"o":0.0000360773,"h":0.0000383138,"l":0.0000358927,"c":0.0000370852,"v":1819210.2941600012,"t":1733065200}
+{"o":0.0000370852,"h":0.0000376398,"l":0.0000367778,"c":0.000037173,"v":330881.908979,"t":1733068800}
+{"o":0.000037173,"h":0.0000375184,"l":0.0000370225,"c":0.0000372275,"v":173129.987673,"t":1733072400}
+{"o":0.0000372275,"h":0.0000375201,"l":0.0000335428,"c":0.0000351621,"v":4324854.3971869992,"t":1733076000}
+{"o":0.0000351621,"h":0.0000361954,"l":0.0000345593,"c":0.0000350727,"v":2958077.0347889997,"t":1733079600}
+{"o":0.0000350727,"h":0.0000355382,"l":0.0000312902,"c":0.0000326996,"v":6807152.6588330017,"t":1733083200}
+{"o":0.0000326996,"h":0.0000354985,"l":0.0000324431,"c":0.00003367,"v":5332969.9781290004,"t":1733086800}
+{"o":0.00003367,"h":0.0000344858,"l":0.000033174,"c":0.0000339095,"v":828256.9120769999,"t":1733090400}
+{"o":0.0000339095,"h":0.0000343792,"l":0.0000332361,"c":0.0000342574,"v":1144894.1430679997,"t":1733094000}
+{"o":0.0000342574,"h":0.00003623,"l":0.0000338366,"c":0.0000359127,"v":1948578.6007459997,"t":1733097600}
+{"o":0.0000359127,"h":0.0000361799,"l":0.0000343517,"c":0.0000345483,"v":1139677.5380360002,"t":1733101200}
+{"o":0.0000345483,"h":0.0000355969,"l":0.0000339543,"c":0.0000346599,"v":426207.695504,"t":1733104800}
+{"o":0.0000346599,"h":0.0000356352,"l":0.0000337794,"c":0.0000347111,"v":164321.923301,"t":1733108400}
+{"o":0.0000347111,"h":0.0000352137,"l":0.0000325448,"c":0.0000330001,"v":2164333.7166510001,"t":1733112000}
+{"o":0.0000330001,"h":0.0000336734,"l":0.0000327096,"c":0.0000334149,"v":135366.646529,"t":1733115600}
+{"o":0.0000334149,"h":0.0000343965,"l":0.0000331769,"c":0.0000335445,"v":1290469.9351330001,"t":1733119200}
+{"o":0.0000335445,"h":0.0000341323,"l":0.0000323396,"c":0.0000325065,"v":1148611.613538,"t":1733122800}
+{"o":0.0000325065,"h":0.0000335635,"l":0.0000254156,"c":0.0000295895,"v":30444454.3729479685,"t":1733126400}
+{"o":0.0000295895,"h":0.0000340814,"l":0.0000222467,"c":0.0000244381,"v":60988156.7686329484,"t":1733130000}
+{"o":0.0000244381,"h":0.0000272773,"l":0.0000138209,"c":0.0000166836,"v":178981112.5571301281,"t":1733133600}
+{"o":0.0000166836,"h":0.0000188133,"l":0.0000115611,"c":0.0000159413,"v":313158318.1768832207,"t":1733137200}
+{"o":0.0000159413,"h":0.000018408,"l":0.0000127994,"c":0.0000158514,"v":160829856.094150126,"t":1733140800}
+{"o":0.0000158514,"h":0.0000231857,"l":0.0000138773,"c":0.000018671,"v":124879343.0342899561,"t":1733144400}
+{"o":0.000018671,"h":0.0000195843,"l":0.0000157212,"c":0.000016705,"v":100017396.943425864,"t":1733148000}
+{"o":0.000016705,"h":0.000017945,"l":0.0000148443,"c":0.000015611,"v":53660125.0837860256,"t":1733151600}
+{"o":0.000015611,"h":0.0000190611,"l":0.0000142168,"c":0.0000156983,"v":64662550.3572140038,"t":1733155200}
+{"o":0.0000156983,"h":0.0000169517,"l":0.0000145293,"c":0.0000152344,"v":26635202.5221690238,"t":1733158800}
+{"o":0.0000152344,"h":0.0000188167,"l":0.0000131182,"c":0.0000182102,"v":78275694.2854519188,"t":1733162400}
+{"o":0.0000182102,"h":0.0000258419,"l":0.0000155209,"c":0.0000183241,"v":85869265.2441480458,"t":1733166000}
+{"o":0.0000183241,"h":0.0000266249,"l":0.0000179255,"c":0.000019145,"v":80587899.2799029648,"t":1733169600}
+{"o":0.000019145,"h":0.0000196927,"l":0.0000176364,"c":0.0000181485,"v":11363848.1210069973,"t":1733173200}
+{"o":0.0000181485,"h":0.0000226673,"l":0.0000171839,"c":0.0000174902,"v":30168814.3720939942,"t":1733176800}
+{"o":0.0000174902,"h":0.0000177564,"l":0.00001657,"c":0.0000175187,"v":6712602.3729620017,"t":1733180400}
+{"o":0.0000175187,"h":0.0000177277,"l":0.0000168023,"c":0.0000170048,"v":2891390.4535880005,"t":1733184000}
+{"o":0.0000170048,"h":0.0000176091,"l":0.0000164793,"c":0.000017238,"v":5595350.5804819996,"t":1733187600}
+{"o":0.000017238,"h":0.0000190092,"l":0.0000168005,"c":0.0000178783,"v":7530245.4409749964,"t":1733191200}
+{"o":0.0000178783,"h":0.0000179677,"l":0.000015577,"c":0.0000173025,"v":17850002.7196009941,"t":1733194800}
+{"o":0.0000173025,"h":0.0000181586,"l":0.0000170696,"c":0.0000174917,"v":3659132.3595309998,"t":1733198400}
+{"o":0.0000174917,"h":0.0000186683,"l":0.0000174853,"c":0.0000184318,"v":4273737.9603860006,"t":1733202000}
+{"o":0.0000184318,"h":0.0000186174,"l":0.0000169888,"c":0.0000173527,"v":2749871.5463100011,"t":1733205600}
+{"o":0.0000173527,"h":0.000017928,"l":0.0000162068,"c":0.0000164485,"v":7886606.6955229994,"t":1733209200}
+{"o":0.0000164485,"h":0.0000169574,"l":0.0000158908,"c":0.0000167994,"v":4656422.6446260009,"t":1733212800}
+{"o":0.0000167994,"h":0.0000171603,"l":0.0000165944,"c":0.0000169176,"v":1396505.204962,"t":1733216400}
+{"o":0.0000169176,"h":0.000017294,"l":0.0000165597,"c":0.0000167651,"v":2060833.3887319996,"t":1733220000}
+{"o":0.0000167651,"h":0.0000168032,"l":0.0000157587,"c":0.0000162355,"v":4314490.7064769994,"t":1733223600}
+{"o":0.0000162355,"h":0.0000168454,"l":0.0000157387,"c":0.0000158559,"v":4821366.2936169989,"t":1733227200}
+{"o":0.0000158559,"h":0.0000164677,"l":0.0000134819,"c":0.000015315,"v":19035177.105326999,"t":1733230800}
+{"o":0.000015315,"h":0.0000166028,"l":0.000014793,"c":0.0000158203,"v":5945473.4443110013,"t":1733234400}
+{"o":0.0000158203,"h":0.0000163962,"l":0.0000144775,"c":0.000014719,"v":9030708.8773750011,"t":1733238000}
+{"o":0.000014719,"h":0.0000154945,"l":0.0000145281,"c":0.0000148268,"v":4716247.3167879991,"t":1733241600}
+{"o":0.0000148268,"h":0.0000160361,"l":0.0000145254,"c":0.0000156791,"v":5179255.3440930024,"t":1733245200}
+{"o":0.0000156791,"h":0.0000178487,"l":0.0000152847,"c":0.0000172426,"v":11792186.8425900098,"t":1733248800}
+{"o":0.0000172426,"h":0.0000177209,"l":0.0000161903,"c":0.0000162846,"v":7049580.1317740018,"t":1733252400}
+{"o":0.0000162846,"h":0.00001743,"l":0.0000160699,"c":0.0000162798,"v":6874116.2808120009,"t":1733256000}
+{"o":0.0000162798,"h":0.0000176821,"l":0.0000153416,"c":0.0000167067,"v":4796701.7221410004,"t":1733259600}
+{"o":0.0000167067,"h":0.0000171436,"l":0.0000164974,"c":0.0000168287,"v":2874284.7335630013,"t":1733263200}
+{"o":0.0000168287,"h":0.0000176402,"l":0.0000165649,"c":0.0000175063,"v":3674437.5239820005,"t":1733266800}
+{"o":0.0000175063,"h":0.0000180624,"l":0.0000165728,"c":0.0000169654,"v":5087712.8014779994,"t":1733270400}
+{"o":0.0000169654,"h":0.0000176711,"l":0.0000158911,"c":0.0000159599,"v":5046203.231337999,"t":1733274000}
+{"o":0.0000159599,"h":0.000016983,"l":0.0000156686,"c":0.0000166045,"v":1913785.543663,"t":1733277600}
+{"o":0.0000166045,"h":0.0000170541,"l":0.0000163839,"c":0.0000167094,"v":832846.035514,"t":1733281200}
+{"o":0.0000167094,"h":0.0000168313,"l":0.0000162728,"c":0.0000163086,"v":941389.5341140003,"t":1733284800}
+{"o":0.0000163086,"h":0.0000165916,"l":0.0000160968,"c":0.000016563,"v":942701.4751230001,"t":1733288400}
+{"o":0.000016563,"h":0.0000170173,"l":0.0000163155,"c":0.0000164949,"v":3684547.1318339999,"t":1733292000}
+{"o":0.0000164949,"h":0.0000167004,"l":0.0000154978,"c":0.000015689,"v":3758933.0600249991,"t":1733295600}
+{"o":0.000015689,"h":0.0000161305,"l":0.000014991,"c":0.0000152256,"v":5490092.4051099988,"t":1733299200}
+{"o":0.0000152256,"h":0.0000152802,"l":0.0000147149,"c":0.0000148184,"v":1997779.4814390002,"t":1733302800}
+{"o":0.0000148184,"h":0.0000151949,"l":0.0000138191,"c":0.0000139787,"v":5496657.5330679985,"t":1733306400}
+{"o":0.0000139787,"h":0.0000146403,"l":0.0000139406,"c":0.0000145854,"v":3933249.2417449998,"t":1733310000}
+{"o":0.0000145854,"h":0.0000148745,"l":0.0000143434,"c":0.0000146465,"v":1560045.831917,"t":1733313600}
+{"o":0.0000146465,"h":0.0000149126,"l":0.0000141771,"c":0.0000145937,"v":2601055.6801760001,"t":1733317200}
+{"o":0.0000145937,"h":0.0000154771,"l":0.0000138231,"c":0.0000149932,"v":13830125.2822170034,"t":1733320800}
+{"o":0.0000149932,"h":0.0000156114,"l":0.0000144308,"c":0.0000147182,"v":11958926.929676,"t":1733324400}
+{"o":0.0000147182,"h":0.0000214688,"l":0.000014387,"c":0.0000154058,"v":71024943.2340289354,"t":1733328000}
+{"o":0.0000154058,"h":0.0000161557,"l":0.0000148586,"c":0.0000156492,"v":8192077.1843299996,"t":1733331600}
+{"o":0.0000156492,"h":0.0000157196,"l":0.0000141561,"c":0.0000146572,"v":9229361.4105929993,"t":1733335200}
+{"o":0.0000146572,"h":0.0000152439,"l":0.0000142294,"c":0.0000148942,"v":5101479.8965319982,"t":1733338800}
+{"o":0.0000148942,"h":0.0000154124,"l":0.0000145074,"c":0.0000149044,"v":2867797.7056210004,"t":1733342400}
+{"o":0.0000149044,"h":0.0000153056,"l":0.0000145036,"c":0.0000148707,"v":989280.6034939999,"t":1733346000}
+{"o":0.0000148707,"h":0.0000158831,"l":0.0000145508,"c":0.0000153864,"v":4802057.1943399999,"t":1733349600}
+{"o":0.0000153864,"h":0.0000156118,"l":0.000014456,"c":0.0000146123,"v":2815733.1506370013,"t":1733353200}
+{"o":0.0000146123,"h":0.00001494,"l":0.0000141093,"c":0.0000143216,"v":2993184.0290680011,"t":1733356800}
+{"o":0.0000143216,"h":0.0000146298,"l":0.0000132871,"c":0.0000134055,"v":6363474.4040100034,"t":1733360400}
+{"o":0.0000134055,"h":0.0000144517,"l":0.0000128765,"c":0.0000138269,"v":2925060.2940560002,"t":1733364000}
+{"o":0.0000138269,"h":0.0000141565,"l":0.0000126568,"c":0.0000130269,"v":8711306.9518309999,"t":1733367600}
+{"o":0.0000130269,"h":0.0000131608,"l":0.000012291,"c":0.0000129401,"v":5762836.2105250005,"t":1733371200}
+{"o":0.0000129401,"h":0.0000133188,"l":0.0000127061,"c":0.0000130556,"v":2084169.8959529996,"t":1733374800}
+{"o":0.0000130556,"h":0.0000133015,"l":0.0000128753,"c":0.000013037,"v":506808.8470359999,"t":1733378400}
+{"o":0.000013037,"h":0.000013136,"l":0.0000125079,"c":0.0000127174,"v":2714824.660472,"t":1733382000}
+{"o":0.0000127174,"h":0.0000131181,"l":0.0000118342,"c":0.0000122402,"v":7639064.2089609997,"t":1733385600}
+{"o":0.0000122402,"h":0.0000130348,"l":0.0000121379,"c":0.0000128053,"v":7185799.414989002,"t":1733389200}
+{"o":0.0000128053,"h":0.0000136197,"l":0.0000125994,"c":0.0000135408,"v":5396418.9223980019,"t":1733392800}
+{"o":0.0000135408,"h":0.0000137575,"l":0.0000126603,"c":0.0000127848,"v":4707396.7213069974,"t":1733396400}
+{"o":0.0000127848,"h":0.0000128329,"l":0.000012134,"c":0.0000123672,"v":7103764.3544539995,"t":1733400000}
+{"o":0.0000123672,"h":0.0000136489,"l":0.000012214,"c":0.000012964,"v":8801623.8352349978,"t":1733403600}
+{"o":0.000012964,"h":0.0000131986,"l":0.0000125611,"c":0.0000127154,"v":1686195.0506769998,"t":1733407200}
+{"o":0.0000127154,"h":0.0000132147,"l":0.0000121558,"c":0.0000128077,"v":6997398.6940149991,"t":1733410800}
+{"o":0.0000128077,"h":0.0000135448,"l":0.0000125506,"c":0.0000129192,"v":5814791.1568189999,"t":1733414400}
+{"o":0.0000129192,"h":0.000014948,"l":0.0000128422,"c":0.0000142109,"v":10531721.4928550012,"t":1733418000}
+{"o":0.0000142109,"h":0.0000146879,"l":0.0000132401,"c":0.0000136582,"v":9866826.4899470005,"t":1733421600}
+{"o":0.0000136582,"h":0.0000139809,"l":0.0000134249,"c":0.0000136947,"v":867482.766905,"t":1733425200}
+{"o":0.0000136947,"h":0.0000140108,"l":0.0000134878,"c":0.0000137795,"v":766973.037611,"t":1733428800}
+{"o":0.0000137795,"h":0.0000142257,"l":0.0000137019,"c":0.0000139756,"v":1654368.7352319995,"t":1733432400}
+{"o":0.0000139756,"h":0.0000147486,"l":0.0000127357,"c":0.0000128985,"v":10022561.1805899907,"t":1733436000}
+{"o":0.0000128985,"h":0.0000134445,"l":0.000012506,"c":0.0000129027,"v":1647118.4791630001,"t":1733439600}
+{"o":0.0000129027,"h":0.0000139411,"l":0.0000125152,"c":0.0000134752,"v":4413462.9514700007,"t":1733443200}
+{"o":0.0000134752,"h":0.0000144313,"l":0.0000129753,"c":0.0000133793,"v":15946445.5694009997,"t":1733446800}
+{"o":0.0000133793,"h":0.0000143248,"l":0.000013291,"c":0.000013467,"v":5760418.3388249995,"t":1733450400}
+{"o":0.000013467,"h":0.0000147061,"l":0.0000132874,"c":0.0000144899,"v":4464139.3409220008,"t":1733454000}
+{"o":0.0000144899,"h":0.0000146615,"l":0.0000136715,"c":0.0000137864,"v":2510654.082926,"t":1733457600}
+{"o":0.0000137864,"h":0.0000142068,"l":0.0000137368,"c":0.0000141858,"v":1052554.1910580001,"t":1733461200}
+{"o":0.0000141858,"h":0.0000146761,"l":0.0000140379,"c":0.0000145364,"v":2703427.187892999,"t":1733464800}
+{"o":0.0000145364,"h":0.000014631,"l":0.0000144425,"c":0.0000144782,"v":186144.619057,"t":1733468400}
+{"o":0.0000144782,"h":0.000014709,"l":0.0000144067,"c":0.0000146487,"v":262217.222976,"t":1733472000}
+{"o":0.0000146487,"h":0.0000148154,"l":0.000014318,"c":0.0000144612,"v":860691.3802659998,"t":1733475600}
+{"o":0.0000144612,"h":0.000014555,"l":0.0000141541,"c":0.0000142586,"v":886511.106434,"t":1733479200}
+{"o":0.0000142586,"h":0.0000144648,"l":0.0000140881,"c":0.0000143211,"v":751581.745906,"t":1733482800}
+{"o":0.0000143211,"h":0.0000147769,"l":0.0000142406,"c":0.0000145476,"v":649065.4512639999,"t":1733486400}
+{"o":0.0000145476,"h":0.0000148446,"l":0.0000142402,"c":0.0000145051,"v":1098872.787552,"t":1733490000}
+{"o":0.0000145051,"h":0.0000146793,"l":0.0000133618,"c":0.0000134592,"v":3990277.5613790015,"t":1733493600}
+{"o":0.0000134592,"h":0.0000135908,"l":0.00001296,"c":0.0000130605,"v":2120327.8147210008,"t":1733497200}
+{"o":0.0000130605,"h":0.0000132245,"l":0.0000124943,"c":0.0000126176,"v":3492395.0419390011,"t":1733500800}
+{"o":0.0000126176,"h":0.0000126456,"l":0.0000116414,"c":0.0000122023,"v":8195482.9304979984,"t":1733504400}
+{"o":0.0000122023,"h":0.0000125826,"l":0.0000120201,"c":0.0000125211,"v":7026620.8536590049,"t":1733508000}
+{"o":0.0000125211,"h":0.000012891,"l":0.0000122202,"c":0.0000122401,"v":2801149.2481009997,"t":1733511600}
+{"o":0.0000122401,"h":0.0000124725,"l":0.0000115707,"c":0.0000123344,"v":8797186.9781880006,"t":1733515200}
+{"o":0.0000123344,"h":0.0000125174,"l":0.0000121179,"c":0.0000122756,"v":2335018.4421539991,"t":1733518800}
+{"o":0.0000122756,"h":0.000012771,"l":0.0000118694,"c":0.0000122896,"v":5928429.245050001,"t":1733522400}
+{"o":0.0000122896,"h":0.0000124674,"l":0.0000116581,"c":0.0000119299,"v":3127727.7153020003,"t":1733526000}
+{"o":0.0000119299,"h":0.0000120035,"l":0.0000115459,"c":0.0000119036,"v":2865556.9375499999,"t":1733529600}
+{"o":0.0000119036,"h":0.0000120899,"l":0.0000115745,"c":0.0000116721,"v":1399167.0315639998,"t":1733533200}
+{"o":0.0000116721,"h":0.000011966,"l":0.0000116165,"c":0.0000118855,"v":882199.6560470001,"t":1733536800}
+{"o":0.0000118855,"h":0.0000120339,"l":0.0000114168,"c":0.0000116454,"v":3992168.2270649998,"t":1733540400}
+{"o":0.0000116454,"h":0.0000118446,"l":0.0000116145,"c":0.0000116718,"v":782106.1417950001,"t":1733544000}
+{"o":0.0000116718,"h":0.0000118994,"l":0.0000115485,"c":0.0000116289,"v":2282012.9441880006,"t":1733547600}
+{"o":0.0000116289,"h":0.0000116731,"l":0.0000112517,"c":0.0000115274,"v":2714234.0349520007,"t":1733551200}
+{"o":0.0000115274,"h":0.0000116173,"l":0.0000113644,"c":0.0000115235,"v":1317173.6684360001,"t":1733554800}
+{"o":0.0000115235,"h":0.00001158,"l":0.0000113059,"c":0.0000113287,"v":971130.9864320001,"t":1733558400}
+{"o":0.0000113287,"h":0.0000121837,"l":0.0000111859,"c":0.0000119949,"v":3861129.4643400013,"t":1733562000}
+{"o":0.0000119949,"h":0.0000120762,"l":0.0000117199,"c":0.0000118007,"v":749097.4943569999,"t":1733565600}
+{"o":0.0000118007,"h":0.0000118713,"l":0.0000116059,"c":0.0000117194,"v":1567683.6463430002,"t":1733569200}
+{"o":0.0000117194,"h":0.0000117586,"l":0.0000111804,"c":0.0000113316,"v":3144619.8005609997,"t":1733572800}
+{"o":0.0000113316,"h":0.0000116545,"l":0.0000112614,"c":0.0000114578,"v":1682769.1286810001,"t":1733576400}
+{"o":0.0000114578,"h":0.00001197,"l":0.0000111641,"c":0.0000116315,"v":3395427.3469289998,"t":1733580000}
+{"o":0.0000116315,"h":0.0000118363,"l":0.0000110848,"c":0.000011195,"v":2597893.4700600007,"t":1733583600}
+{"o":0.000011195,"h":0.0000119825,"l":0.0000110365,"c":0.000011817,"v":3235561.8989219991,"t":1733587200}
+{"o":0.000011817,"h":0.0000119613,"l":0.0000116442,"c":0.0000119051,"v":1530431.0077570004,"t":1733590800}
+{"o":0.0000119051,"h":0.0000124557,"l":0.0000117027,"c":0.0000123214,"v":3937551.3827499999,"t":1733594400}
+{"o":0.0000123214,"h":0.0000124727,"l":0.0000122533,"c":0.0000124025,"v":643009.0225690003,"t":1733598000}
+{"o":0.0000124025,"h":0.0000125238,"l":0.0000122126,"c":0.0000123381,"v":1411166.475262,"t":1733601600}
+{"o":0.0000123381,"h":0.0000130568,"l":0.000012241,"c":0.0000127337,"v":5295152.6248289971,"t":1733605200}
+{"o":0.0000127337,"h":0.0000129446,"l":0.0000125843,"c":0.00001287,"v":287214.8770250001,"t":1733608800}
+{"o":0.00001287,"h":0.0000129112,"l":0.0000123109,"c":0.0000124431,"v":1729691.7013990006,"t":1733612400}
+{"o":0.0000124431,"h":0.0000127486,"l":0.0000123049,"c":0.0000124161,"v":1087446.544642,"t":1733616000}
+{"o":0.0000124161,"h":0.0000126223,"l":0.0000123542,"c":0.000012572,"v":541441.006695,"t":1733619600}
+{"o":0.000012572,"h":0.0000127972,"l":0.0000123414,"c":0.0000125183,"v":2430765.0112890005,"t":1733623200}
+{"o":0.0000125183,"h":0.0000126683,"l":0.0000124806,"c":0.0000125718,"v":11807.763349,"t":1733626800}
+{"o":0.0000125718,"h":0.0000129344,"l":0.000012542,"c":0.000012848,"v":1029199.1096660001,"t":1733630400}
+{"o":0.000012848,"h":0.0000131048,"l":0.0000127137,"c":0.0000128483,"v":1771959.4923239998,"t":1733634000}
+{"o":0.0000128483,"h":0.0000129535,"l":0.0000127331,"c":0.0000127943,"v":67566.580527,"t":1733637600}
+{"o":0.0000127943,"h":0.0000129869,"l":0.0000127133,"c":0.0000129639,"v":392437.138789,"t":1733641200}
+{"o":0.0000129639,"h":0.000013113,"l":0.0000127806,"c":0.000013046,"v":294893.409427,"t":1733644800}
+{"o":0.000013046,"h":0.0000139165,"l":0.0000129502,"c":0.0000138558,"v":5174599.7781039998,"t":1733648400}
+{"o":0.0000138558,"h":0.0000140524,"l":0.0000131014,"c":0.0000132038,"v":3660318.1565179997,"t":1733652000}
+{"o":0.0000132038,"h":0.0000137138,"l":0.0000131146,"c":0.0000136414,"v":1467656.5385039998,"t":1733655600}
+{"o":0.0000136414,"h":0.0000137156,"l":0.0000134721,"c":0.0000136126,"v":271164.049452,"t":1733659200}
+{"o":0.0000136126,"h":0.0000137002,"l":0.0000133372,"c":0.0000133566,"v":1533329.8895309998,"t":1733662800}
+{"o":0.0000133566,"h":0.0000134971,"l":0.0000130949,"c":0.0000131895,"v":849933.664709,"t":1733666400}
+{"o":0.0000131895,"h":0.0000136056,"l":0.0000129992,"c":0.0000133812,"v":769600.13051,"t":1733670000}
+{"o":0.0000133812,"h":0.0000134942,"l":0.0000130131,"c":0.0000132754,"v":2704092.4152059997,"t":1733673600}
+{"o":0.0000132754,"h":0.0000138088,"l":0.0000131822,"c":0.0000135856,"v":1827135.8627880001,"t":1733677200}
+{"o":0.0000135856,"h":0.0000136872,"l":0.0000133301,"c":0.0000134855,"v":469788.797413,"t":1733680800}
+{"o":0.0000134855,"h":0.0000135617,"l":0.0000129292,"c":0.0000130031,"v":2099180.514864,"t":1733684400}
+{"o":0.0000130031,"h":0.0000130737,"l":0.0000127313,"c":0.0000128621,"v":1737512.568031,"t":1733688000}
+{"o":0.0000128621,"h":0.000012919,"l":0.0000127243,"c":0.0000127979,"v":797813.161865,"t":1733691600}
+{"o":0.0000127979,"h":0.0000128163,"l":0.0000125694,"c":0.0000126518,"v":775486.8004209999,"t":1733695200}
+{"o":0.0000126518,"h":0.0000126953,"l":0.0000124165,"c":0.0000125548,"v":1109553.80669,"t":1733698800}
+{"o":0.0000125548,"h":0.0000127998,"l":0.0000123386,"c":0.0000125306,"v":473795.622703,"t":1733702400}
+{"o":0.0000125306,"h":0.0000126301,"l":0.0000121136,"c":0.0000123373,"v":1804900.4097690003,"t":1733706000}
+{"o":0.0000123373,"h":0.0000125117,"l":0.0000121877,"c":0.0000123932,"v":506117.216981,"t":1733709600}
+{"o":0.0000123932,"h":0.0000125349,"l":0.000011846,"c":0.0000119794,"v":2055084.3676099996,"t":1733713200}
+{"o":0.0000119794,"h":0.0000120833,"l":0.0000117186,"c":0.0000118157,"v":1237862.481748,"t":1733716800}
+{"o":0.0000118157,"h":0.0000119196,"l":0.000011719,"c":0.0000118611,"v":698861.3753900001,"t":1733720400}
+{"o":0.0000118611,"h":0.0000119841,"l":0.0000116263,"c":0.0000117587,"v":655985.655842,"t":1733724000}
+{"o":0.0000117587,"h":0.0000118726,"l":0.0000111775,"c":0.0000115227,"v":2994890.0176979993,"t":1733727600}
+{"o":0.0000115227,"h":0.0000119907,"l":0.0000114663,"c":0.0000117339,"v":1171438.7270660002,"t":1733731200}
+{"o":0.0000117339,"h":0.0000119668,"l":0.0000115385,"c":0.0000118603,"v":904234.952038,"t":1733734800}
+{"o":0.0000118603,"h":0.000012201,"l":0.0000117889,"c":0.0000119793,"v":2678888.9658600003,"t":1733738400}
+{"o":0.0000119793,"h":0.0000122114,"l":0.0000118461,"c":0.0000120557,"v":562105.125646,"t":1733742000}
+{"o":0.0000120557,"h":0.0000121751,"l":0.0000119596,"c":0.0000120309,"v":173258.456697,"t":1733745600}
+{"o":0.0000120309,"h":0.0000124416,"l":0.0000119189,"c":0.0000121581,"v":2326702.0758849997,"t":1733749200}
+{"o":0.0000121581,"h":0.0000122023,"l":0.0000116439,"c":0.0000119711,"v":2862174.2675199998,"t":1733752800}
+{"o":0.0000119711,"h":0.0000124349,"l":0.0000114221,"c":0.0000118564,"v":923011.207339,"t":1733756400}
+{"o":0.0000118564,"h":0.0000121471,"l":0.000011727,"c":0.0000118999,"v":2055257.6546339998,"t":1733760000}
+{"o":0.0000118999,"h":0.0000122329,"l":0.0000117813,"c":0.0000121553,"v":2239337.8350569997,"t":1733763600}
+{"o":0.0000121553,"h":0.0000123841,"l":0.0000120356,"c":0.0000122099,"v":1727711.298257,"t":1733767200}
+{"o":0.0000122099,"h":0.0000123776,"l":0.0000120067,"c":0.0000121769,"v":394098.205794,"t":1733770800}
+{"o":0.0000121769,"h":0.0000124221,"l":0.0000107057,"c":0.0000112517,"v":20554679.4790470041,"t":1733774400}
+{"o":0.0000112517,"h":0.0000120547,"l":0.0000101917,"c":0.0000104235,"v":12754029.5198210012,"t":1733778000}
+{"o":0.0000104235,"h":0.0000110946,"l":0.0000098881,"c":0.0000099981,"v":3813529.9991819984,"t":1733781600}
+{"o":0.0000099981,"h":0.0000105085,"l":0.0000097833,"c":0.0000104219,"v":2342220.0457410002,"t":1733785200}
+{"o":0.0000104219,"h":0.0000107513,"l":0.0000099112,"c":0.000010059,"v":4180208.9508159999,"t":1733788800}
+{"o":0.000010059,"h":0.0000105853,"l":0.0000093356,"c":0.0000097883,"v":16459992.790900996,"t":1733792400}
+{"o":0.0000097883,"h":0.0000104209,"l":0.0000093318,"c":0.0000098662,"v":9156290.252311999,"t":1733796000}
+{"o":0.0000098662,"h":0.0000105072,"l":0.00000968,"c":0.0000100338,"v":2426705.4221220003,"t":1733799600}
+{"o":0.0000100338,"h":0.0000115645,"l":0.0000099924,"c":0.0000112393,"v":7549806.1825929992,"t":1733803200}
+{"o":0.0000112393,"h":0.0000115326,"l":0.0000111296,"c":0.0000114346,"v":649652.454149,"t":1733806800}
+{"o":0.0000114346,"h":0.000011787,"l":0.0000112064,"c":0.0000112375,"v":4248947.9736489998,"t":1733810400}
+{"o":0.0000112375,"h":0.0000125387,"l":0.0000112353,"c":0.0000122346,"v":6036692.0285269981,"t":1733814000}
+{"o":0.0000122346,"h":0.0000123659,"l":0.0000121034,"c":0.0000122374,"v":201725.497395,"t":1733817600}
+{"o":0.0000122374,"h":0.0000126573,"l":0.0000121544,"c":0.0000124865,"v":1355833.4740509999,"t":1733821200}
+{"o":0.0000124865,"h":0.0000126662,"l":0.0000124061,"c":0.0000124949,"v":297804.371808,"t":1733824800}
+{"o":0.0000124949,"h":0.000012618,"l":0.0000115193,"c":0.000011579,"v":3417481.6347710011,"t":1733828400}
+{"o":0.000011579,"h":0.0000119505,"l":0.0000110573,"c":0.0000113381,"v":4416016.0422459999,"t":1733832000}
+{"o":0.0000113381,"h":0.0000115256,"l":0.0000111289,"c":0.0000113137,"v":362363.050418,"t":1733835600}
+{"o":0.0000113137,"h":0.0000116307,"l":0.000011007,"c":0.0000111299,"v":1845475.1950720001,"t":1733839200}
+{"o":0.0000111299,"h":0.0000119595,"l":0.0000107756,"c":0.0000114035,"v":2626514.6175259999,"t":1733842800}
+{"o":0.0000114035,"h":0.0000116062,"l":0.0000106976,"c":0.000011239,"v":2927465.4964160002,"t":1733846400}
+{"o":0.000011239,"h":0.0000118702,"l":0.0000110046,"c":0.0000118277,"v":2418827.4098280002,"t":1733850000}
+{"o":0.0000118277,"h":0.0000122973,"l":0.0000111835,"c":0.0000117529,"v":1151019.9479810002,"t":1733853600}
+{"o":0.0000117529,"h":0.0000121042,"l":0.0000115564,"c":0.0000119231,"v":1286920.5851459999,"t":1733857200}
+{"o":0.0000119231,"h":0.0000120123,"l":0.0000110529,"c":0.0000111938,"v":4004597.5874980004,"t":1733860800}
+{"o":0.0000111938,"h":0.0000112653,"l":0.0000101865,"c":0.0000108313,"v":7503465.5544349905,"t":1733864400}
+{"o":0.0000108313,"h":0.0000110537,"l":0.0000106867,"c":0.0000109053,"v":1470114.2137150005,"t":1733868000}
+{"o":0.0000109053,"h":0.0000110919,"l":0.0000106626,"c":0.000010763,"v":824834.3487199998,"t":1733871600}
+{"o":0.000010763,"h":0.0000111282,"l":0.0000103829,"c":0.000010555,"v":2769675.3722800002,"t":1733875200}
+{"o":0.000010555,"h":0.0000107564,"l":0.0000102903,"c":0.0000105123,"v":595012.806157,"t":1733878800}
+{"o":0.0000105123,"h":0.000010748,"l":0.0000100642,"c":0.0000104897,"v":1608811.5239289999,"t":1733882400}
+{"o":0.0000104897,"h":0.0000106795,"l":0.0000103271,"c":0.000010507,"v":311954.063392,"t":1733886000}
+{"o":0.000010507,"h":0.0000108186,"l":0.0000103881,"c":0.0000106907,"v":1363422.9902900001,"t":1733889600}
+{"o":0.0000106907,"h":0.0000108067,"l":0.0000105934,"c":0.0000107378,"v":156188.583052,"t":1733893200}
+{"o":0.0000107378,"h":0.0000109,"l":0.0000106114,"c":0.0000108047,"v":900263.6478069997,"t":1733896800}
+{"o":0.0000108047,"h":0.0000109424,"l":0.0000106694,"c":0.0000108145,"v":209017.57945,"t":1733900400}
+{"o":0.0000108145,"h":0.0000109128,"l":0.0000103328,"c":0.0000103794,"v":1771759.9678770001,"t":1733904000}
+{"o":0.0000103794,"h":0.0000105666,"l":0.0000103352,"c":0.0000104305,"v":426939.9780910001,"t":1733907600}
+{"o":0.0000104305,"h":0.0000110805,"l":0.0000103666,"c":0.0000109568,"v":2717019.0732549997,"t":1733911200}
+{"o":0.0000109568,"h":0.000011134,"l":0.0000108122,"c":0.0000108936,"v":1287169.6207559998,"t":1733914800}
+{"o":0.0000108936,"h":0.0000111548,"l":0.0000108067,"c":0.0000109529,"v":1199936.9747019997,"t":1733918400}
+{"o":0.0000109529,"h":0.0000111064,"l":0.0000093414,"c":0.0000103691,"v":18444328.2461299896,"t":1733922000}
+{"o":0.0000103691,"h":0.0000104862,"l":0.0000100672,"c":0.0000102096,"v":1350897.3578330004,"t":1733925600}
+{"o":0.0000102096,"h":0.0000108617,"l":0.0000100612,"c":0.000010773,"v":3236033.9610679992,"t":1733929200}
+{"o":0.000010773,"h":0.0000111654,"l":0.0000106566,"c":0.000010979,"v":2298759.6844409993,"t":1733932800}
+{"o":0.000010979,"h":0.0000112966,"l":0.0000101689,"c":0.0000102823,"v":10464745.7453160025,"t":1733936400}
+{"o":0.0000102823,"h":0.0000106607,"l":0.0000091615,"c":0.0000094636,"v":20512514.9651109725,"t":1733940000}
+{"o":0.0000094636,"h":0.0000098942,"l":0.0000088121,"c":0.0000092506,"v":11674623.3391549904,"t":1733943600}
+{"o":0.0000092506,"h":0.0000093685,"l":0.0000082516,"c":0.0000090833,"v":19506944.1815900132,"t":1733947200}
+{"o":0.0000090833,"h":0.0000094082,"l":0.0000085798,"c":0.0000087605,"v":10385180.9633789957,"t":1733950800}
+{"o":0.0000087605,"h":0.000009234,"l":0.0000087242,"c":0.0000091915,"v":5974233.2444510004,"t":1733954400}
+{"o":0.0000091915,"h":0.0000093176,"l":0.0000091467,"c":0.0000092897,"v":820174.1091580001,"t":1733958000}
+{"o":0.0000092897,"h":0.0000093609,"l":0.000008637,"c":0.0000088396,"v":8540061.232524002,"t":1733961600}
+{"o":0.0000088396,"h":0.0000090025,"l":0.0000088177,"c":0.0000089306,"v":435202.774762,"t":1733965200}
+{"o":0.0000089306,"h":0.0000091306,"l":0.0000087985,"c":0.0000089274,"v":1140921.182362,"t":1733968800}
+{"o":0.0000089274,"h":0.0000093492,"l":0.0000087719,"c":0.0000092404,"v":2241675.7841720004,"t":1733972400}
+{"o":0.0000092404,"h":0.000009318,"l":0.0000084827,"c":0.0000086858,"v":10338953.4568640012,"t":1733976000}
+{"o":0.0000086858,"h":0.0000087957,"l":0.0000084985,"c":0.0000085592,"v":1574414.0149310001,"t":1733979600}
+{"o":0.0000085592,"h":0.0000086387,"l":0.0000084282,"c":0.0000085482,"v":508603.7080039999,"t":1733983200}
+{"o":0.0000085482,"h":0.0000086879,"l":0.0000074426,"c":0.0000080558,"v":22835923.2932310142,"t":1733986800}
+{"o":0.0000080558,"h":0.0000080809,"l":0.0000074505,"c":0.0000075214,"v":6878957.9841519995,"t":1733990400}
+{"o":0.0000075214,"h":0.000007683,"l":0.0000074812,"c":0.0000076174,"v":3993217.4459839994,"t":1733994000}
+{"o":0.0000076174,"h":0.000007749,"l":0.0000074386,"c":0.0000075508,"v":4589787.0630879998,"t":1733997600}
+{"o":0.0000075508,"h":0.0000076647,"l":0.0000062714,"c":0.0000072214,"v":50821728.8242880106,"t":1734001200}
+{"o":0.0000072214,"h":0.0000075363,"l":0.0000071425,"c":0.000007379,"v":6293648.7010880001,"t":1734004800}
+{"o":0.000007379,"h":0.0000074771,"l":0.0000066062,"c":0.0000067746,"v":15196539.582853999,"t":1734008400}
+{"o":0.0000067746,"h":0.0000070095,"l":0.0000065919,"c":0.0000068782,"v":6480217.752468002,"t":1734012000}
+{"o":0.0000068782,"h":0.0000071087,"l":0.0000066455,"c":0.0000070292,"v":9530634.5461649951,"t":1734015600}
+{"o":0.0000070292,"h":0.0000074206,"l":0.0000069448,"c":0.0000072747,"v":6037905.2211189996,"t":1734019200}
+{"o":0.0000072747,"h":0.0000073829,"l":0.0000071232,"c":0.0000072119,"v":1674030.9550609998,"t":1734022800}
+{"o":0.0000072119,"h":0.0000073303,"l":0.0000069511,"c":0.0000071012,"v":2877916.2029820001,"t":1734026400}
+{"o":0.0000071012,"h":0.0000072653,"l":0.0000065063,"c":0.0000066357,"v":5486481.4666180005,"t":1734030000}
+{"o":0.0000066357,"h":0.0000069886,"l":0.0000065641,"c":0.0000069364,"v":4612626.1012969995,"t":1734033600}
+{"o":0.0000069364,"h":0.0000070077,"l":0.0000068446,"c":0.0000068827,"v":582971.03278,"t":1734037200}
+{"o":0.0000068827,"h":0.0000070334,"l":0.0000067972,"c":0.0000069522,"v":788187.7611330003,"t":1734040800}
+{"o":0.0000069522,"h":0.0000070351,"l":0.0000064572,"c":0.0000065162,"v":5124818.6932300003,"t":1734044400}
+{"o":0.0000065162,"h":0.0000067101,"l":0.000006471,"c":0.0000066744,"v":1814653.5291849999,"t":1734048000}
+{"o":0.0000066744,"h":0.0000067583,"l":0.0000065225,"c":0.0000066443,"v":1069621.2286680001,"t":1734051600}
+{"o":0.0000066443,"h":0.000006703,"l":0.000006418,"c":0.0000064994,"v":2455977.6013859999,"t":1734055200}
+{"o":0.0000064994,"h":0.0000066063,"l":0.0000064603,"c":0.0000065596,"v":2293144.7979759998,"t":1734058800}
+{"o":0.0000065596,"h":0.0000076313,"l":0.0000065467,"c":0.000007586,"v":10137907.7187270075,"t":1734062400}
+{"o":0.000007586,"h":0.0000076317,"l":0.0000073622,"c":0.000007419,"v":2324316.4375649998,"t":1734066000}
+{"o":0.000007419,"h":0.0000075226,"l":0.0000068046,"c":0.0000069047,"v":5193028.399708,"t":1734069600}
+{"o":0.0000069047,"h":0.0000069982,"l":0.0000068199,"c":0.0000068641,"v":406916.643329,"t":1734073200}
+{"o":0.0000068641,"h":0.0000072682,"l":0.0000068028,"c":0.0000071898,"v":4447027.0076159993,"t":1734076800}
+{"o":0.0000071898,"h":0.000007274,"l":0.0000071342,"c":0.0000071723,"v":104682.25887,"t":1734080400}
+{"o":0.0000071723,"h":0.0000075952,"l":0.0000070375,"c":0.000007524,"v":4046161.3934200006,"t":1734084000}
+{"o":0.000007524,"h":0.0000075956,"l":0.0000070796,"c":0.0000071344,"v":3699273.2129270001,"t":1734087600}
+{"o":0.0000071344,"h":0.0000072098,"l":0.0000069861,"c":0.0000070243,"v":1175496.3460470003,"t":1734091200}
+{"o":0.0000070243,"h":0.0000071435,"l":0.0000069411,"c":0.0000070633,"v":511674.070943,"t":1734094800}
+{"o":0.0000070633,"h":0.0000071075,"l":0.0000069377,"c":0.0000069963,"v":1061633.7465439998,"t":1734098400}
+{"o":0.0000069963,"h":0.000007102,"l":0.0000068119,"c":0.0000069664,"v":1031970.4829859997,"t":1734102000}
+{"o":0.0000069664,"h":0.0000069847,"l":0.000006542,"c":0.0000067871,"v":9407633.1039199997,"t":1734105600}
+{"o":0.0000067871,"h":0.0000070663,"l":0.0000066976,"c":0.0000069857,"v":2342897.6448729998,"t":1734109200}
+{"o":0.0000069857,"h":0.0000070433,"l":0.000006868,"c":0.0000069596,"v":1234180.7763759999,"t":1734112800}
+{"o":0.0000069596,"h":0.0000071106,"l":0.0000062269,"c":0.0000062513,"v":11148250.8622200023,"t":1734116400}
+{"o":0.0000062513,"h":0.0000063771,"l":0.0000057148,"c":0.0000060611,"v":12790794.2387349978,"t":1734120000}
+{"o":0.0000060611,"h":0.0000061188,"l":0.0000059754,"c":0.0000060303,"v":1719952.1545510001,"t":1734123600}
+{"o":0.0000060303,"h":0.000006106,"l":0.0000057595,"c":0.000005785,"v":3842958.4525679997,"t":1734127200}
+{"o":0.000005785,"h":0.0000060277,"l":0.0000057351,"c":0.0000059571,"v":2791448.4694639998,"t":1734130800}
+{"o":0.0000059571,"h":0.0000059871,"l":0.0000057771,"c":0.0000057984,"v":2049841.1696540001,"t":1734134400}
+{"o":0.0000057984,"h":0.0000058082,"l":0.0000056573,"c":0.0000057418,"v":1767086.3972060001,"t":1734138000}
+{"o":0.0000057418,"h":0.0000058799,"l":0.0000057105,"c":0.0000058086,"v":2124946.189214,"t":1734141600}
+{"o":0.0000058086,"h":0.0000060992,"l":0.0000055534,"c":0.0000056156,"v":12571261.0143830031,"t":1734145200}
+{"o":0.0000056156,"h":0.0000056684,"l":0.0000054902,"c":0.0000055181,"v":1386120.5439879997,"t":1734148800}
+{"o":0.0000055181,"h":0.0000055271,"l":0.0000054669,"c":0.0000054992,"v":458036.6165709999,"t":1734152400}
+{"o":0.0000054992,"h":0.0000055354,"l":0.0000051712,"c":0.0000054235,"v":7452916.3712770017,"t":1734156000}
+{"o":0.0000054235,"h":0.0000055962,"l":0.000005393,"c":0.0000055919,"v":2102765.9320729999,"t":1734159600}
+{"o":0.0000055919,"h":0.0000056201,"l":0.0000050444,"c":0.0000051637,"v":9064920.9754689988,"t":1734163200}
+{"o":0.0000051637,"h":0.0000055008,"l":0.0000051556,"c":0.0000054655,"v":5987796.5380400019,"t":1734166800}
+{"o":0.0000054655,"h":0.0000056112,"l":0.0000054505,"c":0.0000056024,"v":1356415.8589779998,"t":1734170400}
+{"o":0.0000056024,"h":0.0000057884,"l":0.0000055938,"c":0.0000057799,"v":2185449.7615269995,"t":1734174000}
+{"o":0.0000057799,"h":0.0000058389,"l":0.0000056847,"c":0.0000057731,"v":767970.3865009999,"t":1734177600}
+{"o":0.0000057731,"h":0.0000058983,"l":0.0000057483,"c":0.0000058592,"v":945715.2754669996,"t":1734181200}
+{"o":0.0000058592,"h":0.0000063962,"l":0.0000058133,"c":0.0000062779,"v":6034021.6102919998,"t":1734184800}
+{"o":0.0000062779,"h":0.0000063876,"l":0.0000056221,"c":0.0000058063,"v":10708066.4620089997,"t":1734188400}
+{"o":0.0000058063,"h":0.0000058629,"l":0.0000056,"c":0.0000056916,"v":1853521.8020620001,"t":1734192000}
+{"o":0.0000056916,"h":0.0000057851,"l":0.000005261,"c":0.0000054261,"v":8045173.5884989994,"t":1734195600}
+{"o":0.0000054261,"h":0.0000054917,"l":0.0000052945,"c":0.0000053617,"v":1398534.1071549999,"t":1734199200}
+{"o":0.0000053617,"h":0.0000054228,"l":0.0000049325,"c":0.0000050147,"v":7061187.3824979989,"t":1734202800}
+{"o":0.0000050147,"h":0.0000060764,"l":0.000004938,"c":0.0000059182,"v":15963450.1638139971,"t":1734206400}
+{"o":0.0000059182,"h":0.0000061753,"l":0.0000058599,"c":0.0000061226,"v":2570579.3506129999,"t":1734210000}
+{"o":0.0000061226,"h":0.0000062021,"l":0.0000060316,"c":0.0000061611,"v":478996.292761,"t":1734213600}
+{"o":0.0000061611,"h":0.0000062376,"l":0.0000060795,"c":0.0000061708,"v":330392.204956,"t":1734217200}
+{"o":0.0000061708,"h":0.0000063267,"l":0.0000061518,"c":0.0000062582,"v":3422049.224707,"t":1734220800}
+{"o":0.0000062582,"h":0.000006302,"l":0.0000062095,"c":0.0000062236,"v":252264.563077,"t":1734224400}
+{"o":0.0000062236,"h":0.000006375,"l":0.0000062062,"c":0.0000063538,"v":1648483.6907190003,"t":1734228000}
+{"o":0.0000063538,"h":0.0000064565,"l":0.0000063284,"c":0.0000064357,"v":891266.3399520002,"t":1734231600}
+{"o":0.0000064357,"h":0.0000065228,"l":0.0000063651,"c":0.0000064347,"v":29931.344673,"t":1734235200}
+{"o":0.0000064347,"h":0.0000064783,"l":0.0000063608,"c":0.0000064148,"v":719430.510797,"t":1734238800}
+{"o":0.0000064148,"h":0.0000064787,"l":0.000006225,"c":0.0000062831,"v":2092732.8149870001,"t":1734242400}
+{"o":0.0000062831,"h":0.0000064123,"l":0.0000061975,"c":0.0000063641,"v":1770567.3023110002,"t":1734246000}
+{"o":0.0000063641,"h":0.0000071823,"l":0.0000063153,"c":0.0000070994,"v":7949096.4011840001,"t":1734249600}
+{"o":0.0000070994,"h":0.0000072637,"l":0.0000070655,"c":0.0000071596,"v":1531355.2189460001,"t":1734253200}
+{"o":0.0000071596,"h":0.0000073292,"l":0.0000071298,"c":0.0000073129,"v":1110249.1908409998,"t":1734256800}
+{"o":0.0000073129,"h":0.0000073275,"l":0.000007036,"c":0.0000071057,"v":2029573.6708140001,"t":1734260400}
+{"o":0.0000071057,"h":0.0000071521,"l":0.0000069991,"c":0.0000070789,"v":233543.621529,"t":1734264000}
+{"o":0.0000070789,"h":0.000007126,"l":0.0000067686,"c":0.0000069728,"v":4787788.4569510007,"t":1734267600}
+{"o":0.0000069728,"h":0.0000069769,"l":0.0000068523,"c":0.0000069135,"v":391140.7550070001,"t":1734271200}
+{"o":0.0000069135,"h":0.0000069779,"l":0.0000068746,"c":0.0000068916,"v":483283.485499,"t":1734274800}
+{"o":0.0000068916,"h":0.0000071298,"l":0.0000068428,"c":0.0000070566,"v":2775540.6708529997,"t":1734278400}
+{"o":0.0000070566,"h":0.0000077162,"l":0.0000070544,"c":0.0000075437,"v":8310577.6116640018,"t":1734282000}
+{"o":0.0000075437,"h":0.0000075731,"l":0.000007411,"c":0.000007477,"v":1531556.6377910001,"t":1734285600}
+{"o":0.000007477,"h":0.0000079444,"l":0.0000073965,"c":0.0000079321,"v":5141811.4588210005,"t":1734289200}
+{"o":0.0000079321,"h":0.0000084348,"l":0.0000079227,"c":0.0000081832,"v":6408487.1611949997,"t":1734292800}
+{"o":0.0000081832,"h":0.0000083293,"l":0.0000078141,"c":0.0000079555,"v":2157485.5875630002,"t":1734296400}
+{"o":0.0000079555,"h":0.0000082,"l":0.0000078102,"c":0.0000080157,"v":896368.3222769999,"t":1734300000}
+{"o":0.0000080157,"h":0.0000081568,"l":0.0000077463,"c":0.0000078059,"v":2312173.4718249999,"t":1734303600}
+{"o":0.0000078059,"h":0.0000080008,"l":0.0000076463,"c":0.0000078419,"v":1725630.3699330001,"t":1734307200}
+{"o":0.0000078419,"h":0.0000082178,"l":0.0000078021,"c":0.0000078951,"v":4067856.248164,"t":1734310800}
+{"o":0.0000078951,"h":0.0000080229,"l":0.000007632,"c":0.00000775,"v":1271744.8013190003,"t":1734314400}
+{"o":0.00000775,"h":0.0000078149,"l":0.0000073892,"c":0.0000075021,"v":2529324.4101060005,"t":1734318000}
+{"o":0.0000075021,"h":0.0000075404,"l":0.0000074148,"c":0.0000074694,"v":382790.865524,"t":1734321600}
+{"o":0.0000074694,"h":0.0000075132,"l":0.0000074,"c":0.000007456,"v":135898.285788,"t":1734325200}
+{"o":0.000007456,"h":0.000007485,"l":0.000006927,"c":0.0000069783,"v":4325492.3049569987,"t":1734328800}
+{"o":0.0000069783,"h":0.0000070242,"l":0.0000069164,"c":0.0000069827,"v":507435.6977329999,"t":1734332400}
+{"o":0.0000069827,"h":0.0000071968,"l":0.0000068813,"c":0.0000071609,"v":2145495.1491259998,"t":1734336000}
+{"o":0.0000071609,"h":0.0000073109,"l":0.0000071483,"c":0.0000072636,"v":699415.6187399999,"t":1734339600}
+{"o":0.0000072636,"h":0.0000074472,"l":0.0000072301,"c":0.000007366,"v":775443.3914029999,"t":1734343200}
+{"o":0.000007366,"h":0.0000075383,"l":0.0000070702,"c":0.0000071985,"v":1774204.2237480001,"t":1734346800}
+{"o":0.0000071985,"h":0.0000073096,"l":0.0000066495,"c":0.0000070595,"v":8824268.2918850016,"t":1734350400}
+{"o":0.0000070595,"h":0.0000071458,"l":0.0000069266,"c":0.0000069877,"v":1742594.1362639999,"t":1734354000}
+{"o":0.0000069877,"h":0.0000070397,"l":0.0000066133,"c":0.0000066579,"v":3279212.8122840007,"t":1734357600}
+{"o":0.0000066579,"h":0.0000067129,"l":0.0000064484,"c":0.0000065276,"v":2447985.9564870005,"t":1734361200}
+{"o":0.0000065276,"h":0.0000065547,"l":0.0000055772,"c":0.0000058859,"v":25896472.5724349953,"t":1734364800}
+{"o":0.0000058859,"h":0.0000060233,"l":0.000005773,"c":0.0000059385,"v":2718187.84711,"t":1734368400}
+{"o":0.0000059385,"h":0.000006006,"l":0.0000057725,"c":0.0000058649,"v":1619582.7334350003,"t":1734372000}
+{"o":0.0000058649,"h":0.000005997,"l":0.0000054987,"c":0.000005674,"v":5535628.2374230009,"t":1734375600}
+{"o":0.000005674,"h":0.0000058336,"l":0.0000056163,"c":0.0000057019,"v":3031566.9348730007,"t":1734379200}
+{"o":0.0000057019,"h":0.0000059882,"l":0.0000056385,"c":0.0000058899,"v":2843238.5359010003,"t":1734382800}
+{"o":0.0000058899,"h":0.0000059658,"l":0.0000058461,"c":0.0000059049,"v":276286.772056,"t":1734386400}
+{"o":0.0000059049,"h":0.0000059601,"l":0.0000055711,"c":0.0000056421,"v":5324409.2783470005,"t":1734390000}
+{"o":0.0000056421,"h":0.000005758,"l":0.0000053138,"c":0.0000054575,"v":3315998.9882660001,"t":1734393600}
+{"o":0.0000054575,"h":0.0000056159,"l":0.0000053414,"c":0.0000054745,"v":2727038.6031680005,"t":1734397200}
+{"o":0.0000054745,"h":0.0000055012,"l":0.0000053555,"c":0.0000054066,"v":1401654.8738619999,"t":1734400800}
+{"o":0.0000054066,"h":0.0000055044,"l":0.000005361,"c":0.0000054362,"v":735561.3546429999,"t":1734404400}
+{"o":0.0000054362,"h":0.0000056045,"l":0.0000054249,"c":0.0000054898,"v":1769559.516116,"t":1734408000}
+{"o":0.0000054898,"h":0.0000057149,"l":0.0000054653,"c":0.0000056659,"v":2353754.3401509994,"t":1734411600}
+{"o":0.0000056659,"h":0.0000058453,"l":0.000005639,"c":0.0000057131,"v":3723024.2695129998,"t":1734415200}
+{"o":0.0000057131,"h":0.0000057192,"l":0.0000053753,"c":0.000005425,"v":4726330.4833440008,"t":1734418800}
+{"o":0.000005425,"h":0.0000056341,"l":0.0000053429,"c":0.0000054627,"v":3488860.1040810002,"t":1734422400}
+{"o":0.0000054627,"h":0.0000058711,"l":0.0000053366,"c":0.000005689,"v":3331478.5059330007,"t":1734426000}
+{"o":0.000005689,"h":0.0000060989,"l":0.0000056324,"c":0.0000060122,"v":3994261.8160270005,"t":1734429600}
+{"o":0.0000060122,"h":0.0000061036,"l":0.0000059458,"c":0.0000060094,"v":1657104.87197,"t":1734433200}
+{"o":0.0000060094,"h":0.0000064482,"l":0.0000057984,"c":0.0000062652,"v":5211467.5086089997,"t":1734436800}
+{"o":0.0000062652,"h":0.0000067895,"l":0.0000062033,"c":0.0000066197,"v":7858295.3961519971,"t":1734440400}
+{"o":0.0000066197,"h":0.0000067571,"l":0.0000064048,"c":0.0000065467,"v":1103296.7035340001,"t":1734444000}
+{"o":0.0000065467,"h":0.0000066993,"l":0.0000063825,"c":0.0000065296,"v":438223.0454520001,"t":1734447600}
+{"o":0.0000065296,"h":0.0000073941,"l":0.0000063361,"c":0.0000069269,"v":9020007.9307739995,"t":1734451200}
+{"o":0.0000069269,"h":0.0000071252,"l":0.0000068829,"c":0.0000070441,"v":910130.5510559999,"t":1734454800}
+{"o":0.0000070441,"h":0.0000071614,"l":0.0000069326,"c":0.0000070105,"v":649165.4790229999,"t":1734458400}
+{"o":0.0000070105,"h":0.0000070863,"l":0.000006897,"c":0.0000070242,"v":811975.6255,"t":1734462000}
+{"o":0.0000070242,"h":0.0000073024,"l":0.0000069911,"c":0.0000072216,"v":5455901.3260200014,"t":1734465600}
+{"o":0.0000072216,"h":0.0000072745,"l":0.0000067446,"c":0.0000067771,"v":3263153.9773130007,"t":1734469200}
+{"o":0.0000067771,"h":0.0000069536,"l":0.0000065824,"c":0.0000066637,"v":2030034.5279649999,"t":1734472800}
+{"o":0.0000066637,"h":0.0000067873,"l":0.0000065211,"c":0.0000065405,"v":3236424.750546,"t":1734476400}
+{"o":0.0000065405,"h":0.0000067205,"l":0.0000064578,"c":0.0000065563,"v":764303.0358640001,"t":1734480000}
+{"o":0.0000065563,"h":0.0000067554,"l":0.0000060651,"c":0.0000062579,"v":3354813.8294470003,"t":1734483600}
+{"o":0.0000062579,"h":0.0000062818,"l":0.0000061186,"c":0.0000062547,"v":407094.432538,"t":1734487200}
+{"o":0.0000062547,"h":0.0000063049,"l":0.000006161,"c":0.0000062285,"v":564880.323797,"t":1734490800}
+{"o":0.0000062285,"h":0.0000063195,"l":0.0000061595,"c":0.0000062565,"v":2498163.0414900002,"t":1734494400}
+{"o":0.0000062565,"h":0.000006397,"l":0.0000058577,"c":0.0000059281,"v":4651988.3914999999,"t":1734498000}
+{"o":0.0000059281,"h":0.0000060023,"l":0.0000058622,"c":0.0000058996,"v":643074.320164,"t":1734501600}
+{"o":0.0000058996,"h":0.0000066691,"l":0.000005851,"c":0.0000065442,"v":8061460.8633369999,"t":1734505200}
+{"o":0.0000065442,"h":0.0000068476,"l":0.0000064556,"c":0.0000067703,"v":2447115.2627400006,"t":1734508800}
+{"o":0.0000067703,"h":0.0000069412,"l":0.000006709,"c":0.0000068957,"v":1550201.7980850001,"t":1734512400}
+{"o":0.0000068957,"h":0.0000069284,"l":0.0000067024,"c":0.0000067487,"v":1409550.5397989999,"t":1734516000}
+{"o":0.0000067487,"h":0.0000068298,"l":0.0000065971,"c":0.0000066545,"v":1571356.4850909999,"t":1734519600}
+{"o":0.0000066545,"h":0.0000067337,"l":0.0000065477,"c":0.0000066147,"v":295291.350712,"t":1734523200}
+{"o":0.0000066147,"h":0.000006721,"l":0.0000057513,"c":0.0000060128,"v":14751029.4381870031,"t":1734526800}
+{"o":0.0000060128,"h":0.000006237,"l":0.0000059637,"c":0.0000061454,"v":2740053.1055749999,"t":1734530400}
+{"o":0.0000061454,"h":0.0000062643,"l":0.0000059936,"c":0.000006152,"v":1043945.6045829999,"t":1734534000}
+{"o":0.000006152,"h":0.0000063529,"l":0.0000060672,"c":0.0000061315,"v":2950403.0234240005,"t":1734537600}
+{"o":0.0000061315,"h":0.0000061956,"l":0.0000056562,"c":0.0000058253,"v":5581960.5364350006,"t":1734541200}
+{"o":0.0000058253,"h":0.0000058748,"l":0.0000057395,"c":0.0000057433,"v":664342.002427,"t":1734544800}
+{"o":0.0000057433,"h":0.0000059154,"l":0.0000053907,"c":0.0000055837,"v":3162112.3936730009,"t":1734548400}
+{"o":0.0000055837,"h":0.0000058346,"l":0.0000054987,"c":0.0000057191,"v":2963307.5384449996,"t":1734552000}
+{"o":0.0000057191,"h":0.0000059051,"l":0.0000050975,"c":0.0000057111,"v":16693557.4605599958,"t":1734555600}
+{"o":0.0000057111,"h":0.0000063317,"l":0.0000055756,"c":0.0000061891,"v":7678384.1880749976,"t":1734559200}
+{"o":0.0000061891,"h":0.0000069553,"l":0.0000060822,"c":0.0000061774,"v":14513825.2518160008,"t":1734562800}
+{"o":0.0000061774,"h":0.0000063275,"l":0.0000060343,"c":0.0000060814,"v":3017734.6256489996,"t":1734566400}
+{"o":0.0000060814,"h":0.0000062461,"l":0.0000060236,"c":0.0000062312,"v":915051.243058,"t":1734570000}
+{"o":0.0000062312,"h":0.0000063887,"l":0.0000060206,"c":0.0000060948,"v":238783.520191,"t":1734573600}
+{"o":0.0000060948,"h":0.0000062609,"l":0.0000059414,"c":0.0000060759,"v":1142107.5969089998,"t":1734577200}
+{"o":0.0000060759,"h":0.000006137,"l":0.0000059696,"c":0.0000060328,"v":1043082.9420919999,"t":1734580800}
+{"o":0.0000060328,"h":0.0000061408,"l":0.0000059247,"c":0.0000060618,"v":425571.590091,"t":1734584400}
+{"o":0.0000060618,"h":0.0000061842,"l":0.0000059625,"c":0.0000061314,"v":1454836.7693640003,"t":1734588000}
+{"o":0.0000061314,"h":0.000006164,"l":0.0000058513,"c":0.0000059174,"v":2526796.6763050007,"t":1734591600}
+{"o":0.0000059174,"h":0.0000060189,"l":0.0000058411,"c":0.0000059268,"v":101581.497,"t":1734595200}
+{"o":0.0000059268,"h":0.0000060463,"l":0.0000058741,"c":0.0000058831,"v":2949471.1245499998,"t":1734598800}
+{"o":0.0000058831,"h":0.0000059309,"l":0.0000058059,"c":0.0000058711,"v":120433.103349,"t":1734602400}
+{"o":0.0000058711,"h":0.0000058992,"l":0.0000057893,"c":0.0000058333,"v":579171.9718490001,"t":1734606000}
+{"o":0.0000058333,"h":0.0000059442,"l":0.0000056931,"c":0.0000058019,"v":162739.36506,"t":1734609600}
+{"o":0.0000058019,"h":0.0000058984,"l":0.0000057526,"c":0.0000057933,"v":902849.676797,"t":1734613200}
+{"o":0.0000057933,"h":0.0000058593,"l":0.0000055927,"c":0.0000057064,"v":1844756.116219,"t":1734616800}
+{"o":0.0000057064,"h":0.0000058432,"l":0.0000045552,"c":0.000004894,"v":34750796.3478740007,"t":1734620400}
+{"o":0.000004894,"h":0.0000051423,"l":0.0000047816,"c":0.0000050212,"v":7865927.4873189991,"t":1734624000}
+{"o":0.0000050212,"h":0.0000053117,"l":0.0000048126,"c":0.0000050355,"v":3968873.2390949992,"t":1734627600}
+{"o":0.0000050355,"h":0.000005331,"l":0.0000047865,"c":0.0000049056,"v":2744479.2422890002,"t":1734631200}
+{"o":0.0000049056,"h":0.0000051478,"l":0.0000045075,"c":0.0000048481,"v":22892493.4565090053,"t":1734634800}
+{"o":0.0000048481,"h":0.0000050798,"l":0.0000047097,"c":0.0000049123,"v":1446256.3590609999,"t":1734638400}
+{"o":0.0000049123,"h":0.0000050681,"l":0.0000047713,"c":0.0000049584,"v":456197.030457,"t":1734642000}
+{"o":0.0000049584,"h":0.0000050144,"l":0.0000048366,"c":0.0000048487,"v":451800.777233,"t":1734645600}
+{"o":0.0000048487,"h":0.0000049833,"l":0.0000048475,"c":0.0000049515,"v":234156.388283,"t":1734649200}
+{"o":0.0000049515,"h":0.0000050182,"l":0.0000047959,"c":0.0000049035,"v":349598.186381,"t":1734652800}
+{"o":0.0000049035,"h":0.0000049942,"l":0.000004836,"c":0.000004938,"v":789846.1424989998,"t":1734656400}
+{"o":0.000004938,"h":0.0000052046,"l":0.0000047944,"c":0.0000050747,"v":2204474.3757909997,"t":1734660000}
+{"o":0.0000050747,"h":0.0000051403,"l":0.0000049146,"c":0.0000049825,"v":2007740.084632,"t":1734663600}
+{"o":0.0000049825,"h":0.0000050445,"l":0.0000048669,"c":0.0000049499,"v":551499.6107120001,"t":1734667200}
+{"o":0.0000049499,"h":0.0000050312,"l":0.0000048165,"c":0.0000048956,"v":1010778.0351249998,"t":1734670800}
+{"o":0.0000048956,"h":0.0000050232,"l":0.0000047779,"c":0.0000048958,"v":1823802.9998940001,"t":1734674400}
+{"o":0.0000048958,"h":0.0000050204,"l":0.000004764,"c":0.00000494,"v":265970.453398,"t":1734678000}
+{"o":0.00000494,"h":0.0000054802,"l":0.0000041287,"c":0.0000043528,"v":17336774.0208950005,"t":1734681600}
+{"o":0.0000043528,"h":0.0000045183,"l":0.0000041774,"c":0.0000043549,"v":7917896.3225240046,"t":1734685200}
+{"o":0.0000043549,"h":0.000004847,"l":0.0000043176,"c":0.0000045588,"v":10162409.2136569992,"t":1734688800}
+{"o":0.0000045588,"h":0.0000049269,"l":0.0000044986,"c":0.0000047121,"v":2513323.4938050001,"t":1734692400}
+{"o":0.0000047121,"h":0.0000051365,"l":0.0000044685,"c":0.000004881,"v":4791629.4557220004,"t":1734696000}
+{"o":0.000004881,"h":0.0000050688,"l":0.0000047195,"c":0.0000048901,"v":856654.215765,"t":1734699600}
+{"o":0.0000048901,"h":0.0000049515,"l":0.000004755,"c":0.0000048875,"v":1689153.353685,"t":1734703200}
+{"o":0.0000048875,"h":0.0000050092,"l":0.00000468,"c":0.0000047327,"v":4916261.8201119984,"t":1734706800}
+{"o":0.0000047327,"h":0.0000048119,"l":0.0000045673,"c":0.0000046156,"v":2017124.9077900003,"t":1734710400}
+{"o":0.0000046156,"h":0.0000046884,"l":0.0000045638,"c":0.0000046351,"v":87417.91223,"t":1734714000}
+{"o":0.0000046351,"h":0.0000047195,"l":0.0000045098,"c":0.0000045724,"v":2288154.477117999,"t":1734717600}
+{"o":0.0000045724,"h":0.0000045953,"l":0.0000044762,"c":0.0000045633,"v":676064.1461370001,"t":1734721200}
+{"o":0.0000045633,"h":0.0000046313,"l":0.0000044894,"c":0.0000045524,"v":284372.372079,"t":1734724800}
+{"o":0.0000045524,"h":0.0000046054,"l":0.0000044781,"c":0.0000045216,"v":398458.261537,"t":1734728400}
+{"o":0.0000045216,"h":0.0000046906,"l":0.0000044795,"c":0.0000046334,"v":1919659.751835,"t":1734732000}
+{"o":0.0000046334,"h":0.0000048419,"l":0.0000045874,"c":0.0000047311,"v":4759511.4003840005,"t":1734735600}
+{"o":0.0000047311,"h":0.000004768,"l":0.0000045018,"c":0.00000454,"v":3874914.1675329995,"t":1734739200}
+{"o":0.00000454,"h":0.0000046079,"l":0.0000044815,"c":0.0000045236,"v":987073.1831130001,"t":1734742800}
+{"o":0.0000045236,"h":0.0000045544,"l":0.0000044592,"c":0.0000044954,"v":458452.8621440001,"t":1734746400}
+{"o":0.0000044954,"h":0.0000045176,"l":0.0000044525,"c":0.0000044681,"v":18793.170988,"t":1734750000}
+{"o":0.0000044681,"h":0.0000045774,"l":0.0000044192,"c":0.0000045206,"v":2012984.639127,"t":1734753600}
+{"o":0.0000045206,"h":0.0000046099,"l":0.0000044579,"c":0.0000045235,"v":1310474.9746259996,"t":1734757200}
+{"o":0.0000045235,"h":0.000004646,"l":0.000004502,"c":0.0000046059,"v":1069051.473179,"t":1734760800}
+{"o":0.0000046059,"h":0.0000046341,"l":0.0000045287,"c":0.0000046341,"v":284941.231502,"t":1734764400}
+{"o":0.0000046341,"h":0.0000046858,"l":0.0000045555,"c":0.0000046325,"v":454307.380477,"t":1734768000}
+{"o":0.0000046325,"h":0.0000046918,"l":0.0000045797,"c":0.0000046375,"v":512405.361367,"t":1734771600}
+{"o":0.0000046375,"h":0.0000047075,"l":0.0000045971,"c":0.000004693,"v":1141653.4487999999,"t":1734775200}
+{"o":0.000004693,"h":0.0000047475,"l":0.0000046553,"c":0.0000047075,"v":328945.000844,"t":1734778800}
+{"o":0.0000047075,"h":0.000004866,"l":0.0000041203,"c":0.0000042552,"v":8682686.8341650013,"t":1734782400}
+{"o":0.0000042552,"h":0.000004538,"l":0.0000042203,"c":0.0000043822,"v":6465823.0481890012,"t":1734786000}
+{"o":0.0000043822,"h":0.0000044273,"l":0.0000042395,"c":0.0000043735,"v":2468888.5804599999,"t":1734789600}
+{"o":0.0000043735,"h":0.0000044044,"l":0.0000037475,"c":0.0000038575,"v":27781199.772682,"t":1734793200}
+{"o":0.0000038575,"h":0.0000039723,"l":0.000003717,"c":0.0000038002,"v":7310428.5360800028,"t":1734796800}
+{"o":0.0000038002,"h":0.0000042362,"l":0.0000037756,"c":0.000004119,"v":9249619.8814329952,"t":1734800400}
+{"o":0.000004119,"h":0.0000042216,"l":0.0000038072,"c":0.0000038758,"v":8076282.7327150004,"t":1734804000}
+{"o":0.0000038758,"h":0.0000039832,"l":0.0000038232,"c":0.0000039124,"v":1456020.1191690001,"t":1734807600}
+{"o":0.0000039124,"h":0.0000040016,"l":0.0000038392,"c":0.0000038925,"v":2282358.608004,"t":1734811200}
+{"o":0.0000038925,"h":0.000003975,"l":0.0000038244,"c":0.0000039067,"v":2513410.6280130004,"t":1734814800}
+{"o":0.0000039067,"h":0.0000039881,"l":0.0000038629,"c":0.0000039023,"v":178497.380289,"t":1734818400}
+{"o":0.0000039023,"h":0.0000040421,"l":0.0000038566,"c":0.0000038797,"v":3711379.7141160001,"t":1734822000}
+{"o":0.0000038797,"h":0.000003967,"l":0.0000038382,"c":0.0000039048,"v":212010.466917,"t":1734825600}
+{"o":0.0000039048,"h":0.0000039354,"l":0.0000038431,"c":0.0000038676,"v":182995.161046,"t":1734829200}
+{"o":0.0000038676,"h":0.0000039566,"l":0.0000038448,"c":0.0000039191,"v":190888.615469,"t":1734832800}
+{"o":0.0000039191,"h":0.0000040429,"l":0.0000038778,"c":0.0000039658,"v":2070185.1127939997,"t":1734836400}
+{"o":0.0000039658,"h":0.0000040431,"l":0.0000039506,"c":0.0000040373,"v":265551.99192,"t":1734840000}
+{"o":0.0000040373,"h":0.0000040859,"l":0.0000039906,"c":0.0000040229,"v":47444.670934,"t":1734843600}
+{"o":0.0000040229,"h":0.0000040734,"l":0.0000039412,"c":0.0000039711,"v":1447620.9581319999,"t":1734847200}
+{"o":0.0000039711,"h":0.0000039838,"l":0.0000039115,"c":0.0000039427,"v":598026.802531,"t":1734850800}
+{"o":0.0000039427,"h":0.0000040129,"l":0.000003912,"c":0.0000040027,"v":1422169.9827709999,"t":1734854400}
+{"o":0.0000040027,"h":0.0000040234,"l":0.0000039419,"c":0.0000039835,"v":153742.448624,"t":1734858000}
+{"o":0.0000039835,"h":0.0000043153,"l":0.0000039538,"c":0.0000041437,"v":10432712.3116339985,"t":1734861600}
+{"o":0.0000041437,"h":0.000004161,"l":0.0000040679,"c":0.0000040919,"v":984993.9152580001,"t":1734865200}
+{"o":0.0000040919,"h":0.0000041238,"l":0.0000040186,"c":0.0000040853,"v":915081.2383540003,"t":1734868800}
+{"o":0.0000040853,"h":0.0000041595,"l":0.0000040349,"c":0.0000041519,"v":2566402.7080149995,"t":1734872400}
+{"o":0.0000041519,"h":0.000004287,"l":0.0000040146,"c":0.0000041531,"v":1089311.189735,"t":1734876000}
+{"o":0.0000041531,"h":0.0000041531,"l":0.0000039662,"c":0.0000040062,"v":2315433.2796969996,"t":1734879600}
+{"o":0.0000040062,"h":0.0000041048,"l":0.0000039527,"c":0.0000040329,"v":1670298.4303390002,"t":1734883200}
+{"o":0.0000040329,"h":0.000004179,"l":0.0000040177,"c":0.0000041022,"v":3647321.269502,"t":1734886800}
+{"o":0.0000041022,"h":0.0000042035,"l":0.0000040425,"c":0.0000041658,"v":1265049.8207080003,"t":1734890400}
+{"o":0.0000041658,"h":0.000004263,"l":0.0000039594,"c":0.0000040438,"v":2388341.4519489999,"t":1734894000}
+{"o":0.0000040438,"h":0.0000041159,"l":0.0000039466,"c":0.0000040252,"v":807337.137267,"t":1734897600}
+{"o":0.0000040252,"h":0.0000041167,"l":0.0000038958,"c":0.000003952,"v":10123630.4906050004,"t":1734901200}
+{"o":0.000003952,"h":0.0000040382,"l":0.000003889,"c":0.0000039422,"v":1122316.0308010001,"t":1734904800}
+{"o":0.0000039422,"h":0.0000040155,"l":0.0000039223,"c":0.0000039689,"v":180385.243782,"t":1734908400}
+{"o":0.0000039689,"h":0.0000044645,"l":0.0000039567,"c":0.0000043602,"v":10981694.6424400005,"t":1734912000}
+{"o":0.0000043602,"h":0.0000048748,"l":0.0000042912,"c":0.0000046992,"v":5925593.6676080013,"t":1734915600}
+{"o":0.0000046992,"h":0.000004783,"l":0.0000046237,"c":0.0000046959,"v":506334.877622,"t":1734919200}
+{"o":0.0000046959,"h":0.0000051108,"l":0.0000044977,"c":0.000004913,"v":4926841.3623640016,"t":1734922800}
+{"o":0.000004913,"h":0.0000051815,"l":0.0000048736,"c":0.0000051146,"v":3253815.9242149978,"t":1734926400}
+{"o":0.0000051146,"h":0.0000051622,"l":0.0000050343,"c":0.0000050933,"v":767629.7772570001,"t":1734930000}
+{"o":0.0000050933,"h":0.0000057059,"l":0.000005041,"c":0.0000053578,"v":14989554.4783950038,"t":1734933600}
+{"o":0.0000053578,"h":0.0000054819,"l":0.0000052792,"c":0.0000053614,"v":3409112.2449550005,"t":1734937200}
+{"o":0.0000053614,"h":0.0000054436,"l":0.000005296,"c":0.0000053658,"v":344064.596338,"t":1734940800}
+{"o":0.0000053658,"h":0.0000055508,"l":0.0000052991,"c":0.0000054904,"v":2381433.015567,"t":1734944400}
+{"o":0.0000054904,"h":0.0000057877,"l":0.0000054595,"c":0.000005753,"v":4106328.9207930006,"t":1734948000}
+{"o":0.000005753,"h":0.0000058101,"l":0.0000056396,"c":0.0000057123,"v":359239.027112,"t":1734951600}
+{"o":0.0000057123,"h":0.000005779,"l":0.0000056445,"c":0.0000057018,"v":470093.404939,"t":1734955200}
+{"o":0.0000057018,"h":0.0000057993,"l":0.0000053163,"c":0.0000054134,"v":6521522.190878001,"t":1734958800}
+{"o":0.0000054134,"h":0.0000054546,"l":0.0000052278,"c":0.000005328,"v":3374471.0839650002,"t":1734962400}
+{"o":0.000005328,"h":0.0000054622,"l":0.0000049733,"c":0.0000051178,"v":4890440.1230159998,"t":1734966000}
+{"o":0.0000051178,"h":0.0000051549,"l":0.0000049028,"c":0.0000050234,"v":465889.9627480001,"t":1734969600}
+{"o":0.0000050234,"h":0.0000051225,"l":0.0000049515,"c":0.0000050964,"v":1152199.263144,"t":1734973200}
+{"o":0.0000050964,"h":0.0000054028,"l":0.0000050458,"c":0.0000052122,"v":5140826.8569009993,"t":1734976800}
+{"o":0.0000052122,"h":0.0000056084,"l":0.0000050872,"c":0.0000054585,"v":9707023.1679140013,"t":1734980400}
+{"o":0.0000054585,"h":0.0000069319,"l":0.000005336,"c":0.0000067645,"v":21883430.9890019931,"t":1734984000}
+{"o":0.0000067645,"h":0.0000088712,"l":0.0000066605,"c":0.0000070199,"v":59999246.940493986,"t":1734987600}
+{"o":0.0000070199,"h":0.0000076111,"l":0.0000069208,"c":0.0000074782,"v":6350284.7323150011,"t":1734991200}
+{"o":0.0000074782,"h":0.0000078429,"l":0.0000073442,"c":0.000007469,"v":6652907.0070929993,"t":1734994800}
+{"o":0.000007469,"h":0.0000075387,"l":0.0000066859,"c":0.0000067285,"v":6756027.7954790024,"t":1734998400}
+{"o":0.0000067285,"h":0.0000068229,"l":0.0000064757,"c":0.0000066032,"v":1522761.9496510003,"t":1735002000}
+{"o":0.0000066032,"h":0.0000068402,"l":0.0000065372,"c":0.0000067014,"v":2135205.4070900003,"t":1735005600}
+{"o":0.0000067014,"h":0.0000074305,"l":0.0000066236,"c":0.0000073453,"v":7964186.4146129992,"t":1735009200}
+{"o":0.0000073453,"h":0.0000074698,"l":0.0000072612,"c":0.0000073382,"v":798440.5247440002,"t":1735012800}
+{"o":0.0000073382,"h":0.0000074098,"l":0.0000070679,"c":0.000007077,"v":2282781.3265310004,"t":1735016400}
+{"o":0.000007077,"h":0.0000071609,"l":0.0000069086,"c":0.0000069745,"v":1697226.6543159999,"t":1735020000}
+{"o":0.0000069745,"h":0.0000070013,"l":0.0000068396,"c":0.0000068889,"v":806482.1903949999,"t":1735023600}
+{"o":0.0000068889,"h":0.0000070994,"l":0.0000067945,"c":0.0000070308,"v":1064192.6526960002,"t":1735027200}
+{"o":0.0000070308,"h":0.0000071128,"l":0.0000069299,"c":0.0000069835,"v":349804.656839,"t":1735030800}
+{"o":0.0000069835,"h":0.0000070778,"l":0.0000069057,"c":0.0000069886,"v":572476.1852440001,"t":1735034400}
+{"o":0.0000069886,"h":0.0000071545,"l":0.0000068948,"c":0.0000070632,"v":691842.126149,"t":1735038000}
+{"o":0.0000070632,"h":0.0000072185,"l":0.0000068612,"c":0.0000069262,"v":2805631.0850909995,"t":1735041600}
+{"o":0.0000069262,"h":0.0000070459,"l":0.000006732,"c":0.0000068594,"v":271005.057181,"t":1735045200}
+{"o":0.0000068594,"h":0.0000069153,"l":0.0000067999,"c":0.0000068471,"v":547688.1953489999,"t":1735048800}
+{"o":0.0000068471,"h":0.0000072243,"l":0.0000066634,"c":0.0000070733,"v":1938780.4088360001,"t":1735052400}
+{"o":0.0000070733,"h":0.0000083332,"l":0.0000070417,"c":0.000008296,"v":13907840.7416499928,"t":1735056000}
+{"o":0.000008296,"h":0.0000109701,"l":0.0000077444,"c":0.0000099275,"v":48229329.1289360002,"t":1735059600}
+{"o":0.0000099275,"h":0.0000100021,"l":0.0000081549,"c":0.0000082414,"v":19086633.3093469888,"t":1735063200}
+{"o":0.0000082414,"h":0.0000083132,"l":0.0000079344,"c":0.0000079996,"v":2375412.2664920008,"t":1735066800}
+{"o":0.0000079996,"h":0.0000081335,"l":0.0000079358,"c":0.000008032,"v":835757.059688,"t":1735070400}
+{"o":0.000008032,"h":0.000008309,"l":0.0000078854,"c":0.0000081953,"v":1864499.3510030003,"t":1735074000}
+{"o":0.0000081953,"h":0.0000083852,"l":0.0000081551,"c":0.0000083038,"v":1134024.8143940002,"t":1735077600}
+{"o":0.0000083038,"h":0.0000084056,"l":0.0000082338,"c":0.0000083587,"v":163067.78271,"t":1735081200}
+{"o":0.0000083587,"h":0.0000083882,"l":0.0000073748,"c":0.000007513,"v":8356572.4792510001,"t":1735084800}
+{"o":0.000007513,"h":0.000007575,"l":0.0000068808,"c":0.0000069953,"v":5271804.2927410007,"t":1735088400}
+{"o":0.0000069953,"h":0.000007084,"l":0.0000069023,"c":0.0000069806,"v":770647.4778369999,"t":1735092000}
+{"o":0.0000069806,"h":0.0000070512,"l":0.0000067886,"c":0.0000068797,"v":1212767.8538780003,"t":1735095600}
+{"o":0.0000068797,"h":0.000006928,"l":0.0000067688,"c":0.0000068488,"v":616301.6151109999,"t":1735099200}
+{"o":0.0000068488,"h":0.0000069446,"l":0.0000068231,"c":0.0000069112,"v":470437.582498,"t":1735102800}
+{"o":0.0000069112,"h":0.0000069844,"l":0.0000068437,"c":0.0000069215,"v":371328.993241,"t":1735106400}
+{"o":0.0000069215,"h":0.0000070606,"l":0.0000068806,"c":0.0000069468,"v":449904.447954,"t":1735110000}
+{"o":0.0000069468,"h":0.0000071216,"l":0.0000069142,"c":0.0000070263,"v":1196134.9101189999,"t":1735113600}
+{"o":0.0000070263,"h":0.000007114,"l":0.0000069891,"c":0.0000070371,"v":429884.394859,"t":1735117200}
+{"o":0.0000070371,"h":0.0000071871,"l":0.0000068602,"c":0.0000071036,"v":1119564.707504,"t":1735120800}
+{"o":0.0000071036,"h":0.000007256,"l":0.00000701,"c":0.000007111,"v":2936974.7926670001,"t":1735124400}
+{"o":0.000007111,"h":0.0000071978,"l":0.0000070728,"c":0.0000071536,"v":157911.65926,"t":1735128000}
+{"o":0.0000071536,"h":0.0000072049,"l":0.0000070995,"c":0.000007165,"v":330529.264615,"t":1735131600}
+{"o":0.000007165,"h":0.0000074378,"l":0.0000070771,"c":0.000007362,"v":1454674.385084,"t":1735135200}
+{"o":0.000007362,"h":0.0000074363,"l":0.0000072602,"c":0.0000073326,"v":139582.865751,"t":1735138800}
+{"o":0.0000073326,"h":0.0000074407,"l":0.0000070351,"c":0.0000071212,"v":2048175.6236940003,"t":1735142400}
+{"o":0.0000071212,"h":0.0000072198,"l":0.0000070624,"c":0.0000071235,"v":223826.124544,"t":1735146000}
+{"o":0.0000071235,"h":0.000007223,"l":0.0000071018,"c":0.0000071389,"v":276138.255499,"t":1735149600}
+{"o":0.0000071389,"h":0.0000071907,"l":0.0000070408,"c":0.0000071064,"v":262040.930887,"t":1735153200}
+{"o":0.0000071064,"h":0.0000072192,"l":0.000007024,"c":0.0000070962,"v":222059.154415,"t":1735156800}
+{"o":0.0000070962,"h":0.0000071682,"l":0.0000070052,"c":0.000007157,"v":1796000.9996830001,"t":1735160400}
+{"o":0.000007157,"h":0.0000075757,"l":0.0000071001,"c":0.0000071326,"v":8181619.9465380004,"t":1735164000}
+{"o":0.0000071326,"h":0.0000071389,"l":0.00000612,"c":0.0000062737,"v":25518850.0869029947,"t":1735167600}
+{"o":0.0000062737,"h":0.0000064901,"l":0.0000061875,"c":0.0000064701,"v":2050411.12365,"t":1735171200}
+{"o":0.0000064701,"h":0.0000065228,"l":0.0000064163,"c":0.0000064567,"v":269075.55365,"t":1735174800}
+{"o":0.0000064567,"h":0.0000065805,"l":0.0000063812,"c":0.0000064814,"v":267650.390955,"t":1735178400}
+{"o":0.0000064814,"h":0.0000065294,"l":0.0000063899,"c":0.0000064883,"v":752697.2032950002,"t":1735182000}
+{"o":0.0000064883,"h":0.0000065913,"l":0.0000063999,"c":0.0000064468,"v":47181.840139,"t":1735185600}
+{"o":0.0000064468,"h":0.0000065331,"l":0.0000064135,"c":0.0000064545,"v":300128.5370519999,"t":1735189200}
+{"o":0.0000064545,"h":0.0000065653,"l":0.000006349,"c":0.0000064395,"v":627354.9438990001,"t":1735192800}
+{"o":0.0000064395,"h":0.0000064963,"l":0.0000063497,"c":0.0000064592,"v":18426.082025,"t":1735196400}
+{"o":0.0000064592,"h":0.0000066298,"l":0.0000062009,"c":0.0000063564,"v":587860.110276,"t":1735200000}
+{"o":0.0000063564,"h":0.0000063857,"l":0.0000063028,"c":0.0000063668,"v":510840.579341,"t":1735203600}
+{"o":0.0000063668,"h":0.0000064365,"l":0.000006333,"c":0.0000063852,"v":218850.952559,"t":1735207200}
+{"o":0.0000063852,"h":0.0000064229,"l":0.0000063066,"c":0.0000063444,"v":120345.402021,"t":1735210800}
+{"o":0.0000063444,"h":0.0000064713,"l":0.0000063329,"c":0.0000064155,"v":601724.358662,"t":1735214400}
+{"o":0.0000064155,"h":0.0000064841,"l":0.0000063391,"c":0.0000064191,"v":735835.6808,"t":1735218000}
+{"o":0.0000064191,"h":0.0000065673,"l":0.0000063834,"c":0.0000064761,"v":790795.7345919999,"t":1735221600}
+{"o":0.0000064761,"h":0.0000066741,"l":0.0000064294,"c":0.0000066089,"v":1545278.2292060005,"t":1735225200}
+{"o":0.0000066089,"h":0.0000066706,"l":0.0000062503,"c":0.0000062892,"v":3566836.1860349998,"t":1735228800}
+{"o":0.0000062892,"h":0.0000063974,"l":0.0000061442,"c":0.0000062928,"v":116340.636259,"t":1735232400}
+{"o":0.0000062928,"h":0.0000065227,"l":0.0000062252,"c":0.0000064569,"v":2139484.8784329998,"t":1735236000}
+{"o":0.0000064569,"h":0.0000065621,"l":0.0000064023,"c":0.0000064832,"v":1208204.4035800002,"t":1735239600}
+{"o":0.0000064832,"h":0.0000065885,"l":0.0000063989,"c":0.0000064474,"v":289381.784409,"t":1735243200}
+{"o":0.0000064474,"h":0.0000065541,"l":0.0000063077,"c":0.000006408,"v":856790.4484949999,"t":1735246800}
+{"o":0.000006408,"h":0.0000064365,"l":0.0000063089,"c":0.0000064191,"v":1862458.691324,"t":1735250400}
+{"o":0.0000064191,"h":0.0000064857,"l":0.0000062931,"c":0.0000063296,"v":402703.456663,"t":1735254000}
+{"o":0.0000063296,"h":0.0000064238,"l":0.0000062804,"c":0.0000063582,"v":330017.82642,"t":1735257600}
+{"o":0.0000063582,"h":0.000006519,"l":0.0000063185,"c":0.0000064231,"v":1404180.74175,"t":1735261200}
+{"o":0.0000064231,"h":0.0000066956,"l":0.0000063772,"c":0.0000066174,"v":2164445.5585820004,"t":1735264800}
+{"o":0.0000066174,"h":0.0000066516,"l":0.0000065564,"c":0.000006571,"v":85419.280742,"t":1735268400}
+{"o":0.000006571,"h":0.0000066383,"l":0.0000064925,"c":0.0000065978,"v":538466.899784,"t":1735272000}
+{"o":0.0000065978,"h":0.0000067273,"l":0.0000063603,"c":0.0000064123,"v":1600101.9718859999,"t":1735275600}
+{"o":0.0000064123,"h":0.0000064123,"l":0.0000061775,"c":0.0000062094,"v":2984916.1868530004,"t":1735279200}
+{"o":0.0000062094,"h":0.0000063815,"l":0.0000060636,"c":0.0000062099,"v":825180.333567,"t":1735282800}
+{"o":0.0000062099,"h":0.0000062624,"l":0.0000060868,"c":0.0000061647,"v":148656.964201,"t":1735286400}
+{"o":0.0000061647,"h":0.0000063479,"l":0.0000059935,"c":0.0000061811,"v":293257.673005,"t":1735290000}
+{"o":0.0000061811,"h":0.0000063573,"l":0.0000061311,"c":0.0000062194,"v":486575.910998,"t":1735293600}
+{"o":0.0000062194,"h":0.0000062637,"l":0.0000061414,"c":0.0000061465,"v":836770.228838,"t":1735297200}
+{"o":0.0000061465,"h":0.0000061983,"l":0.0000058881,"c":0.0000059098,"v":2902886.8200770002,"t":1735300800}
+{"o":0.0000059098,"h":0.0000059657,"l":0.0000058255,"c":0.0000059122,"v":180402.206365,"t":1735304400}
+{"o":0.0000059122,"h":0.0000060178,"l":0.0000055083,"c":0.000005595,"v":3839698.6159379999,"t":1735308000}
+{"o":0.000005595,"h":0.000005733,"l":0.0000051405,"c":0.0000052491,"v":7545869.1875349972,"t":1735311600}
+{"o":0.0000052491,"h":0.000005314,"l":0.0000052032,"c":0.0000052119,"v":503756.568444,"t":1735315200}
+{"o":0.0000052119,"h":0.0000053118,"l":0.0000044765,"c":0.0000045745,"v":18341301.8499280028,"t":1735318800}
+{"o":0.0000045745,"h":0.0000047988,"l":0.0000042718,"c":0.000004735,"v":20337522.3751569875,"t":1735322400}
+{"o":0.000004735,"h":0.0000048179,"l":0.0000046765,"c":0.0000047194,"v":1006980.194635,"t":1735326000}
+{"o":0.0000047194,"h":0.0000047836,"l":0.0000046608,"c":0.0000046981,"v":403144.0119580001,"t":1735329600}
+{"o":0.0000046981,"h":0.0000048254,"l":0.0000046856,"c":0.0000047991,"v":1245031.6737309997,"t":1735333200}
+{"o":0.0000047991,"h":0.0000048182,"l":0.000004721,"c":0.0000047482,"v":859995.213139,"t":1735336800}
+{"o":0.0000047482,"h":0.0000048337,"l":0.0000047295,"c":0.0000048041,"v":1205665.3277389999,"t":1735340400}
+{"o":0.0000048041,"h":0.0000048085,"l":0.0000047637,"c":0.0000047724,"v":87826.643143,"t":1735344000}
+{"o":0.0000047724,"h":0.0000049872,"l":0.0000047283,"c":0.000004883,"v":2783320.1215420007,"t":1735347600}
+{"o":0.000004883,"h":0.0000049938,"l":0.0000048115,"c":0.0000048738,"v":1692791.7536869999,"t":1735351200}
+{"o":0.0000048738,"h":0.0000049445,"l":0.0000047876,"c":0.0000049105,"v":1874160.80162,"t":1735354800}
+{"o":0.0000049105,"h":0.0000049296,"l":0.0000048515,"c":0.0000048742,"v":233768.15305,"t":1735358400}
+{"o":0.0000048742,"h":0.0000049374,"l":0.000004819,"c":0.0000048569,"v":706781.853815,"t":1735362000}
+{"o":0.0000048569,"h":0.0000049882,"l":0.0000048498,"c":0.0000049526,"v":2159929.1937530003,"t":1735365600}
+{"o":0.0000049526,"h":0.0000049744,"l":0.0000047913,"c":0.0000048228,"v":2264871.4969389997,"t":1735369200}
+{"o":0.0000048228,"h":0.0000049391,"l":0.0000047858,"c":0.0000048791,"v":907450.106751,"t":1735372800}
+{"o":0.0000048791,"h":0.0000049008,"l":0.0000048362,"c":0.0000048953,"v":469365.307233,"t":1735376400}
+{"o":0.0000048953,"h":0.000004916,"l":0.0000048435,"c":0.0000048892,"v":207150.358662,"t":1735380000}
+{"o":0.0000048892,"h":0.0000049035,"l":0.000004795,"c":0.0000048506,"v":533332.102736,"t":1735383600}
+{"o":0.0000048506,"h":0.0000048843,"l":0.0000048038,"c":0.0000048444,"v":1537019.598026,"t":1735387200}
+{"o":0.0000048444,"h":0.0000056223,"l":0.0000047676,"c":0.0000050275,"v":31852238.8259529918,"t":1735390800}
+{"o":0.0000050275,"h":0.0000054419,"l":0.0000048764,"c":0.0000053687,"v":15723992.1318569984,"t":1735394400}
+{"o":0.0000053687,"h":0.0000055253,"l":0.0000053257,"c":0.00000546,"v":1499673.2860409999,"t":1735398000}
+{"o":0.00000546,"h":0.000005607,"l":0.0000053862,"c":0.0000055034,"v":1219924.7389630005,"t":1735401600}
+{"o":0.0000055034,"h":0.0000058473,"l":0.0000054179,"c":0.0000056174,"v":10959886.1958869994,"t":1735405200}
+{"o":0.0000056174,"h":0.0000057171,"l":0.0000053395,"c":0.0000054044,"v":8306422.909634999,"t":1735408800}
+{"o":0.0000054044,"h":0.0000056454,"l":0.0000053663,"c":0.0000055303,"v":4972712.8330979999,"t":1735412400}
+{"o":0.0000055303,"h":0.0000057599,"l":0.0000055235,"c":0.0000057189,"v":2986714.320936,"t":1735416000}
+{"o":0.0000057189,"h":0.0000058422,"l":0.0000056794,"c":0.0000057636,"v":2115584.7678380003,"t":1735419600}
+{"o":0.0000057636,"h":0.0000058682,"l":0.0000056862,"c":0.0000058284,"v":380871.959177,"t":1735423200}
+{"o":0.0000058284,"h":0.0000068163,"l":0.0000057287,"c":0.0000060981,"v":23029858.9490840062,"t":1735426800}
+{"o":0.0000060981,"h":0.0000061532,"l":0.0000057942,"c":0.0000058693,"v":2934561.8769560005,"t":1735430400}
+{"o":0.0000058693,"h":0.0000065562,"l":0.000005854,"c":0.0000063644,"v":7793106.5566819999,"t":1735434000}
+{"o":0.0000063644,"h":0.0000064923,"l":0.0000062936,"c":0.0000064494,"v":872714.028609,"t":1735437600}
+{"o":0.0000064494,"h":0.0000065993,"l":0.0000064011,"c":0.0000064684,"v":2370182.6389080002,"t":1735441200}
+{"o":0.0001069872,"h":0.0001157867,"l":0.0000956559,"c":0.0000967705,"v":8144439.9426739989,"t":1728244800}
+{"o":0.0000967705,"h":0.0000989359,"l":0.0000856356,"c":0.0000924105,"v":7381999.7038729955,"t":1728248400}
+{"o":0.0000924105,"h":0.0001001027,"l":0.0000860373,"c":0.0000897862,"v":6888191.3480429929,"t":1728252000}
+{"o":0.0000897862,"h":0.0001024125,"l":0.0000841417,"c":0.0000907066,"v":8326632.7969040032,"t":1728255600}
+{"o":0.0000907066,"h":0.0001056314,"l":0.0000877407,"c":0.0001016831,"v":10031139.5862629879,"t":1728259200}
+{"o":0.0001016831,"h":0.0001138339,"l":0.0000979074,"c":0.000098545,"v":6152647.4005990038,"t":1728262800}
+{"o":0.000098545,"h":0.0001056811,"l":0.0000958212,"c":0.0000987822,"v":5767037.171856002,"t":1728266400}
+{"o":0.0000987822,"h":0.0001001216,"l":0.0000922053,"c":0.0000925244,"v":3345066.1039779969,"t":1728270000}
+{"o":0.0000925244,"h":0.0000934446,"l":0.0000866699,"c":0.000089819,"v":3231915.6170380004,"t":1728273600}
+{"o":0.000089819,"h":0.000092668,"l":0.0000817647,"c":0.0000842295,"v":3885825.3506490011,"t":1728277200}
+{"o":0.0000842295,"h":0.0000931622,"l":0.0000837094,"c":0.0000926287,"v":3055420.847901999,"t":1728280800}
+{"o":0.0000926287,"h":0.0000991896,"l":0.0000814049,"c":0.0000868818,"v":7453216.2199209966,"t":1728284400}
+{"o":0.0000868818,"h":0.0001020543,"l":0.0000850164,"c":0.0000988879,"v":5329296.7465060046,"t":1728288000}
+{"o":0.0000988879,"h":0.0001050028,"l":0.0000981241,"c":0.0001011202,"v":2098692.2859589998,"t":1728291600}
+{"o":0.0001011202,"h":0.0001086761,"l":0.0000980195,"c":0.0001009874,"v":3098756.2287539993,"t":1728295200}
+{"o":0.0001009874,"h":0.0001055825,"l":0.0001000334,"c":0.0001042977,"v":1202353.2733629998,"t":1728298800}
+{"o":0.0001042977,"h":0.000110928,"l":0.0000998212,"c":0.0001053385,"v":5109025.8551240033,"t":1728302400}
+{"o":0.0001053385,"h":0.0001173424,"l":0.0000958195,"c":0.0000975545,"v":11759671.6411990039,"t":1728306000}
+{"o":0.0000975545,"h":0.0001234547,"l":0.0000947272,"c":0.0001074078,"v":11276207.6917069983,"t":1728309600}
+{"o":0.0001074078,"h":0.000129969,"l":0.0001024423,"c":0.0001077794,"v":10650982.4150450025,"t":1728313200}
+{"o":0.0001077794,"h":0.0001166847,"l":0.0001045547,"c":0.0001077395,"v":4813585.5062849959,"t":1728316800}
+{"o":0.0001077395,"h":0.0001124902,"l":0.0001023407,"c":0.0001045071,"v":2271357.7845339989,"t":1728320400}
+{"o":0.0001045071,"h":0.00010986,"l":0.0000942619,"c":0.0000984835,"v":5151793.3892719997,"t":1728324000}
+{"o":0.0000984835,"h":0.000104109,"l":0.0000927356,"c":0.0000943833,"v":3893421.0865539992,"t":1728327600}
+{"o":0.0000943833,"h":0.0001001456,"l":0.0000859815,"c":0.0000918296,"v":9779193.1763219964,"t":1728331200}
+{"o":0.0000918296,"h":0.0000966896,"l":0.0000874107,"c":0.0000930261,"v":4875465.7660090048,"t":1728334800}
+{"o":0.0000930261,"h":0.0000972899,"l":0.0000891348,"c":0.0000945434,"v":2790800.3080039965,"t":1728338400}
+{"o":0.0000945434,"h":0.0000952157,"l":0.0000839016,"c":0.0000859544,"v":4971372.5784829985,"t":1728342000}
+{"o":0.0000859544,"h":0.0000881773,"l":0.0000839824,"c":0.000085022,"v":2229526.9224260012,"t":1728345600}
+{"o":0.000085022,"h":0.0000913563,"l":0.0000846301,"c":0.0000905908,"v":1895408.4552679998,"t":1728349200}
+{"o":0.0000905908,"h":0.000091652,"l":0.0000857041,"c":0.0000864637,"v":2378938.2456320007,"t":1728352800}
+{"o":0.0000864637,"h":0.0000936888,"l":0.0000863698,"c":0.0000931756,"v":3004117.3085830002,"t":1728356400}
+{"o":0.0000931756,"h":0.0000967707,"l":0.0000909603,"c":0.0000959651,"v":2118079.4895540001,"t":1728360000}
+{"o":0.0000959651,"h":0.0000978679,"l":0.0000884127,"c":0.0000892643,"v":2179418.6575729991,"t":1728363600}
+{"o":0.0000892643,"h":0.0000931775,"l":0.000087513,"c":0.0000916916,"v":1829116.0911110002,"t":1728367200}
+{"o":0.0000916916,"h":0.0001070884,"l":0.0000886008,"c":0.0001052514,"v":4724469.8150500013,"t":1728370800}
+{"o":0.0001052514,"h":0.0001063879,"l":0.0000980271,"c":0.0001033433,"v":2025814.0281440013,"t":1728374400}
+{"o":0.0001033433,"h":0.0001062432,"l":0.0000984534,"c":0.000102089,"v":2728459.0282909991,"t":1728378000}
+{"o":0.000102089,"h":0.0001112891,"l":0.0000999398,"c":0.0001102443,"v":4886078.5899800006,"t":1728381600}
+{"o":0.0001102443,"h":0.0001153155,"l":0.0001080586,"c":0.0001148302,"v":2192242.9889260014,"t":1728385200}
+{"o":0.0001148302,"h":0.0001202945,"l":0.0001084422,"c":0.0001177931,"v":5477518.7260719985,"t":1728388800}
+{"o":0.0001177931,"h":0.0001288279,"l":0.000114536,"c":0.0001234681,"v":6104305.2412810018,"t":1728392400}
+{"o":0.0001234681,"h":0.0001268937,"l":0.0001128575,"c":0.0001140241,"v":2100516.1678470005,"t":1728396000}
+{"o":0.0001140241,"h":0.0001245025,"l":0.0001029129,"c":0.000109083,"v":8138418.8539159987,"t":1728399600}
+{"o":0.000109083,"h":0.0001113862,"l":0.0001050086,"c":0.0001078954,"v":2461517.0752199995,"t":1728403200}
+{"o":0.0001078954,"h":0.0001108447,"l":0.0000990944,"c":0.0001029982,"v":3971523.5800909996,"t":1728406800}
+{"o":0.0001029982,"h":0.0001131549,"l":0.0000992728,"c":0.0001119213,"v":3324749.1031029993,"t":1728410400}
+{"o":0.0001119213,"h":0.0001290549,"l":0.000110882,"c":0.000122319,"v":6784893.2178829983,"t":1728414000}
+{"o":0.000122319,"h":0.0001383171,"l":0.0001208411,"c":0.0001256113,"v":10606139.7545590065,"t":1728417600}
+{"o":0.0001256113,"h":0.0001450475,"l":0.000122541,"c":0.0001352376,"v":9734378.1003929954,"t":1728421200}
+{"o":0.0001352376,"h":0.0001394103,"l":0.0001274515,"c":0.0001288405,"v":4691892.6806259993,"t":1728424800}
+{"o":0.0001288405,"h":0.0001335561,"l":0.0001218907,"c":0.000122596,"v":3806881.7525680019,"t":1728428400}
+{"o":0.000122596,"h":0.0001275452,"l":0.0001195961,"c":0.0001210896,"v":3312255.7858179994,"t":1728432000}
+{"o":0.0001210896,"h":0.0001292,"l":0.0001170981,"c":0.0001223834,"v":4852615.758576001,"t":1728435600}
+{"o":0.0001223834,"h":0.0001314326,"l":0.0001215706,"c":0.0001254256,"v":3662315.8923929976,"t":1728439200}
+{"o":0.0001254256,"h":0.0001280037,"l":0.0001227489,"c":0.0001269913,"v":1608585.0183169995,"t":1728442800}
+{"o":0.0001269913,"h":0.0001318583,"l":0.000119314,"c":0.0001300084,"v":3975142.9470939995,"t":1728446400}
+{"o":0.0001300084,"h":0.0001471035,"l":0.0001241987,"c":0.0001320056,"v":12066542.8295219913,"t":1728450000}
+{"o":0.0001320056,"h":0.0001374471,"l":0.0001272372,"c":0.0001362897,"v":4392676.1780710015,"t":1728453600}
+{"o":0.0001362897,"h":0.0001508748,"l":0.0001314857,"c":0.000147016,"v":7871557.2221450051,"t":1728457200}
+{"o":0.000147016,"h":0.0001503067,"l":0.0001314108,"c":0.0001370846,"v":5175892.2465479989,"t":1728460800}
+{"o":0.0001370846,"h":0.000142741,"l":0.0001276382,"c":0.0001407077,"v":8579562.9371050112,"t":1728464400}
+{"o":0.0001407077,"h":0.0001464472,"l":0.000128753,"c":0.0001344403,"v":6083627.9644020032,"t":1728468000}
+{"o":0.0001344403,"h":0.0001570029,"l":0.000127393,"c":0.0001488107,"v":17799586.3796280064,"t":1728471600}
+{"o":0.0001488107,"h":0.0001535679,"l":0.0001330043,"c":0.0001380129,"v":6729901.5810730029,"t":1728475200}
+{"o":0.0001380129,"h":0.0001478209,"l":0.0001230965,"c":0.0001378766,"v":15111554.5175659806,"t":1728478800}
+{"o":0.0001378766,"h":0.0001564727,"l":0.0001352986,"c":0.0001443077,"v":8646327.162864998,"t":1728482400}
+{"o":0.0001443077,"h":0.0001475282,"l":0.0001217624,"c":0.0001327058,"v":12029393.4258490205,"t":1728486000}
+{"o":0.0001327058,"h":0.0001366808,"l":0.0001195307,"c":0.0001234734,"v":9183455.3482520171,"t":1728489600}
+{"o":0.0001234734,"h":0.0001313732,"l":0.0001125374,"c":0.0001260267,"v":15517084.7468460035,"t":1728493200}
+{"o":0.0001260267,"h":0.0001440196,"l":0.0001089906,"c":0.0001110191,"v":19256586.4523359835,"t":1728496800}
+{"o":0.0001110191,"h":0.0001269267,"l":0.0000956975,"c":0.0001075673,"v":25815122.4439899996,"t":1728500400}
+{"o":0.0001075673,"h":0.0001345834,"l":0.0000937322,"c":0.0001153167,"v":13262198.7727009952,"t":1728504000}
+{"o":0.0001153167,"h":0.0001252516,"l":0.0000920287,"c":0.0001067573,"v":5645384.5751319909,"t":1728507600}
+{"o":0.0001067573,"h":0.0001178508,"l":0.0001046828,"c":0.0001172629,"v":3060042.0592599981,"t":1728511200}
+{"o":0.0001172629,"h":0.0001288919,"l":0.000111103,"c":0.0001170793,"v":3479946.2346300022,"t":1728514800}
+{"o":0.0001170793,"h":0.0001268284,"l":0.0001067972,"c":0.000114568,"v":3602667.2063560062,"t":1728518400}
+{"o":0.000114568,"h":0.0001504486,"l":0.0000880069,"c":0.0001215191,"v":9182656.7883519996,"t":1728522000}
+{"o":0.0001215191,"h":0.0001253742,"l":0.0001148684,"c":0.0001206003,"v":1895049.0565300011,"t":1728525600}
+{"o":0.0001206003,"h":0.0001243209,"l":0.0001018167,"c":0.0001037224,"v":5020198.1300989985,"t":1728529200}
+{"o":0.0001037224,"h":0.0001073731,"l":0.0000950867,"c":0.0001040101,"v":6550185.5331000015,"t":1728532800}
+{"o":0.0001040101,"h":0.0001133624,"l":0.0001026204,"c":0.0001092255,"v":2425041.6071119993,"t":1728536400}
+{"o":0.0001092255,"h":0.000117908,"l":0.0001051562,"c":0.0001103525,"v":3623488.3506219997,"t":1728540000}
+{"o":0.0001103525,"h":0.0001166095,"l":0.0001103139,"c":0.0001122874,"v":1973873.2453909987,"t":1728543600}
+{"o":0.0001122874,"h":0.0001236011,"l":0.0001081581,"c":0.000115485,"v":6058030.5758920033,"t":1728547200}
+{"o":0.000115485,"h":0.0001208311,"l":0.00010866,"c":0.0001135612,"v":3273255.1633269968,"t":1728550800}
+{"o":0.0001135612,"h":0.0001169141,"l":0.0001117781,"c":0.0001149788,"v":961589.2146119997,"t":1728554400}
+{"o":0.0001149788,"h":0.000121502,"l":0.0001069107,"c":0.0001192682,"v":2212305.7580080023,"t":1728558000}
+{"o":0.0001192682,"h":0.0001347177,"l":0.000106282,"c":0.000110868,"v":5276748.019275994,"t":1728561600}
+{"o":0.000110868,"h":0.0001215515,"l":0.0000937467,"c":0.0001023494,"v":18228004.9476299994,"t":1728565200}
+{"o":0.0001023494,"h":0.0001064692,"l":0.0000846042,"c":0.0000971425,"v":19639429.3519790359,"t":1728568800}
+{"o":0.0000971425,"h":0.0001001513,"l":0.000091023,"c":0.0000964956,"v":5570060.1039720047,"t":1728572400}
+{"o":0.0000964956,"h":0.0001021241,"l":0.0000926326,"c":0.0000972904,"v":6234048.4500690037,"t":1728576000}
+{"o":0.0000972904,"h":0.0000985341,"l":0.0000888877,"c":0.0000912097,"v":3914550.7097179997,"t":1728579600}
+{"o":0.0000912097,"h":0.0000969388,"l":0.0000748293,"c":0.0000907506,"v":26966271.5075310208,"t":1728583200}
+{"o":0.0000907506,"h":0.0001067252,"l":0.0000811538,"c":0.0001011592,"v":16084422.5666049905,"t":1728586800}
+{"o":0.0001011592,"h":0.000104684,"l":0.0000917824,"c":0.0000926106,"v":4222996.9764069952,"t":1728590400}
+{"o":0.0000926106,"h":0.0001007417,"l":0.0000917346,"c":0.0000947247,"v":7104728.9964949992,"t":1728594000}
+{"o":0.0000947247,"h":0.000100141,"l":0.0000924619,"c":0.0000986679,"v":2523119.3005339969,"t":1728597600}
+{"o":0.0000986679,"h":0.0001037543,"l":0.0000979929,"c":0.0001028909,"v":2995058.8396499967,"t":1728601200}
+{"o":0.0001028909,"h":0.0001062749,"l":0.0001023485,"c":0.0001052539,"v":1901692.2653100004,"t":1728604800}
+{"o":0.0001052539,"h":0.0001066854,"l":0.0000959652,"c":0.0000964207,"v":2498750.4990639994,"t":1728608400}
+{"o":0.0000964207,"h":0.0001026078,"l":0.0000944428,"c":0.0001008976,"v":3539102.4369620001,"t":1728612000}
+{"o":0.0001008976,"h":0.0001025007,"l":0.0000955492,"c":0.0000964387,"v":2636369.6729370002,"t":1728615600}
+{"o":0.0000964387,"h":0.0000968166,"l":0.0000911523,"c":0.0000925169,"v":3192001.7578650005,"t":1728619200}
+{"o":0.0000925169,"h":0.0000936949,"l":0.0000901356,"c":0.0000929822,"v":2918821.8182370001,"t":1728622800}
+{"o":0.0000929822,"h":0.0000970443,"l":0.0000898906,"c":0.0000960677,"v":3874306.555211999,"t":1728626400}
+{"o":0.0000960677,"h":0.0001070822,"l":0.0000956787,"c":0.0001017837,"v":4379020.6525389962,"t":1728630000}
+{"o":0.0001017837,"h":0.0001108449,"l":0.0001014225,"c":0.0001052484,"v":5139389.7217269987,"t":1728633600}
+{"o":0.0001052484,"h":0.0001095312,"l":0.0001037233,"c":0.000108814,"v":2497395.645593998,"t":1728637200}
+{"o":0.000108814,"h":0.0001153068,"l":0.0001071266,"c":0.0001143868,"v":3477291.2401619996,"t":1728640800}
+{"o":0.0001143868,"h":0.0001282118,"l":0.000113653,"c":0.0001268676,"v":3792030.0333240023,"t":1728644400}
+{"o":0.0001268676,"h":0.0001286107,"l":0.0001161348,"c":0.00011768,"v":2819647.2170739998,"t":1728648000}
+{"o":0.00011768,"h":0.000133979,"l":0.0001166013,"c":0.0001231789,"v":4951043.0179960011,"t":1728651600}
+{"o":0.0001231789,"h":0.0001465196,"l":0.0001194429,"c":0.0001269037,"v":15589708.7463099752,"t":1728655200}
+{"o":0.0001269037,"h":0.0001272494,"l":0.0001170878,"c":0.0001196965,"v":2559492.8752840012,"t":1728658800}
+{"o":0.0001196965,"h":0.0001213556,"l":0.0001126022,"c":0.0001154679,"v":2928170.3546120026,"t":1728662400}
+{"o":0.0001154679,"h":0.0001186441,"l":0.000105372,"c":0.0001129119,"v":6673374.5493919943,"t":1728666000}
+{"o":0.0001129119,"h":0.0001268463,"l":0.0001114894,"c":0.0001129098,"v":7238093.9479299951,"t":1728669600}
+{"o":0.0001129098,"h":0.0001195584,"l":0.0001123603,"c":0.0001158098,"v":2395117.8589469995,"t":1728673200}
+{"o":0.0001158098,"h":0.0001167312,"l":0.0001107733,"c":0.0001109949,"v":1639537.6156729998,"t":1728676800}
+{"o":0.0001109949,"h":0.0001165561,"l":0.0001097619,"c":0.0001125546,"v":4999691.3768899981,"t":1728680400}
+{"o":0.0001125546,"h":0.0001156197,"l":0.0001100962,"c":0.0001128759,"v":2203286.5871529989,"t":1728684000}
+{"o":0.0001128759,"h":0.0001134531,"l":0.0000994574,"c":0.0001037113,"v":5904353.9263419993,"t":1728687600}
+{"o":0.0001037113,"h":0.0001097741,"l":0.0001009376,"c":0.000103039,"v":4342143.4131629951,"t":1728691200}
+{"o":0.000103039,"h":0.0001068285,"l":0.0000965348,"c":0.0001002276,"v":3487320.5940299979,"t":1728694800}
+{"o":0.0001002276,"h":0.0001167244,"l":0.0000998209,"c":0.0001041266,"v":6777311.5503219981,"t":1728698400}
+{"o":0.0001041266,"h":0.0001048887,"l":0.0001017367,"c":0.0001023658,"v":1118546.608401,"t":1728702000}
+{"o":0.0001023658,"h":0.000108972,"l":0.0001018115,"c":0.0001055552,"v":1992696.6659000006,"t":1728705600}
+{"o":0.0001055552,"h":0.0001167554,"l":0.0001051709,"c":0.0001163228,"v":2490419.3240840016,"t":1728709200}
+{"o":0.0001163228,"h":0.0001169551,"l":0.0001122794,"c":0.0001126424,"v":1894752.0527250017,"t":1728712800}
+{"o":0.0001126424,"h":0.0001129469,"l":0.0001070708,"c":0.0001086798,"v":1557021.3035080004,"t":1728716400}
+{"o":0.0001086798,"h":0.0001114012,"l":0.0001060529,"c":0.0001104023,"v":1309740.1477150004,"t":1728720000}
+{"o":0.0001104023,"h":0.0001116386,"l":0.0001094881,"c":0.0001101417,"v":386850.1492190001,"t":1728723600}
+{"o":0.0001101417,"h":0.0001352614,"l":0.0001092818,"c":0.0001223126,"v":6727049.3243710008,"t":1728727200}
+{"o":0.0001223126,"h":0.0001260232,"l":0.0001145411,"c":0.0001233265,"v":4206229.0661319997,"t":1728730800}
+{"o":0.0001233265,"h":0.0001275245,"l":0.0001150961,"c":0.000121723,"v":4050859.7113869986,"t":1728734400}
+{"o":0.000121723,"h":0.0001227653,"l":0.0001145678,"c":0.0001181384,"v":1493278.4380640001,"t":1728738000}
+{"o":0.0001181384,"h":0.0001254965,"l":0.0001169183,"c":0.0001204391,"v":3213488.0978140011,"t":1728741600}
+{"o":0.0001204391,"h":0.0001238728,"l":0.0001131791,"c":0.0001207387,"v":4285609.2001250014,"t":1728745200}
+{"o":0.0001207387,"h":0.000123792,"l":0.0001192635,"c":0.0001211338,"v":1346430.2638130004,"t":1728748800}
+{"o":0.0001211338,"h":0.000121558,"l":0.0001131836,"c":0.0001142281,"v":1755416.0484669995,"t":1728752400}
+{"o":0.0001142281,"h":0.0001173955,"l":0.0001077784,"c":0.0001131922,"v":3213460.5280919988,"t":1728756000}
+{"o":0.0001131922,"h":0.0001133688,"l":0.0001069273,"c":0.0001101587,"v":1254648.2021180005,"t":1728759600}
+{"o":0.0001101587,"h":0.0001104527,"l":0.0001080193,"c":0.0001081689,"v":461389.014298,"t":1728763200}
+{"o":0.0001081689,"h":0.0001153184,"l":0.0001053922,"c":0.0001128087,"v":3143565.3260769979,"t":1728766800}
+{"o":0.0001128087,"h":0.0001152329,"l":0.000105541,"c":0.0001100531,"v":3338581.3043080014,"t":1728770400}
+{"o":0.0001100531,"h":0.0001107038,"l":0.0001086608,"c":0.0001093339,"v":368896.7104869999,"t":1728774000}
+{"o":0.0001093339,"h":0.0001113868,"l":0.0001083296,"c":0.0001107821,"v":774457.0869189999,"t":1728777600}
+{"o":0.0001107821,"h":0.000111788,"l":0.0000979329,"c":0.0001017931,"v":4824447.9374790043,"t":1728781200}
+{"o":0.0001017931,"h":0.0001019529,"l":0.0000928217,"c":0.0000972243,"v":4949447.494924997,"t":1728784800}
+{"o":0.0000972243,"h":0.0001212185,"l":0.0000915433,"c":0.0000926041,"v":14002105.1808640026,"t":1728788400}
+{"o":0.0000926041,"h":0.0000952254,"l":0.0000869823,"c":0.0000885705,"v":6375734.7516989978,"t":1728792000}
+{"o":0.0000885705,"h":0.0000933885,"l":0.00008552,"c":0.0000879807,"v":4266307.5551280035,"t":1728795600}
+{"o":0.0000879807,"h":0.0000893221,"l":0.0000849213,"c":0.0000889829,"v":5333100.5439839968,"t":1728799200}
+{"o":0.0000889829,"h":0.0000982687,"l":0.0000858617,"c":0.0000907169,"v":10104558.8053310029,"t":1728802800}
+{"o":0.0000907169,"h":0.0000964353,"l":0.0000892823,"c":0.0000958938,"v":4055992.7177020018,"t":1728806400}
+{"o":0.0000958938,"h":0.0001023854,"l":0.0000948643,"c":0.0001014282,"v":2517727.3593360023,"t":1728810000}
+{"o":0.0001014282,"h":0.0001029784,"l":0.0000991908,"c":0.0001025161,"v":1490005.4908809995,"t":1728813600}
+{"o":0.0001025161,"h":0.0001034985,"l":0.0000977827,"c":0.0000988068,"v":849661.4640670004,"t":1728817200}
+{"o":0.0000988068,"h":0.0001052333,"l":0.0000962656,"c":0.0000964565,"v":2789137.2014980009,"t":1728820800}
+{"o":0.0000964565,"h":0.0001001073,"l":0.0000925749,"c":0.0000995295,"v":2703758.5605739998,"t":1728824400}
+{"o":0.0000995295,"h":0.0001011732,"l":0.0000934974,"c":0.0000968705,"v":1777837.3429120001,"t":1728828000}
+{"o":0.0000968705,"h":0.0000985353,"l":0.0000905743,"c":0.0000928583,"v":2393966.6497870004,"t":1728831600}
+{"o":0.0000928583,"h":0.0001040429,"l":0.0000922159,"c":0.0001009929,"v":2995875.8569239993,"t":1728835200}
+{"o":0.0001009929,"h":0.0001026729,"l":0.0000948121,"c":0.0000968861,"v":1463087.4848910007,"t":1728838800}
+{"o":0.0000968861,"h":0.000098229,"l":0.0000860301,"c":0.0000897853,"v":9488573.5423120074,"t":1728842400}
+{"o":0.0000897853,"h":0.0000918201,"l":0.0000836578,"c":0.00008829,"v":3968207.9592369995,"t":1728846000}
+{"o":0.00008829,"h":0.0000895257,"l":0.0000819705,"c":0.0000853873,"v":5084294.8356969999,"t":1728849600}
+{"o":0.0000853873,"h":0.000091542,"l":0.0000835957,"c":0.0000896156,"v":2564743.2420229996,"t":1728853200}
+{"o":0.0000896156,"h":0.0000998632,"l":0.0000883987,"c":0.0000925955,"v":4367443.0841800002,"t":1728856800}
+{"o":0.0000925955,"h":0.0000937602,"l":0.0000885467,"c":0.0000909672,"v":1296766.1797389996,"t":1728860400}
+{"o":0.0000909672,"h":0.0000915401,"l":0.0000849005,"c":0.0000866665,"v":3419842.7862290004,"t":1728864000}
+{"o":0.0000866665,"h":0.000090279,"l":0.0000843317,"c":0.0000884428,"v":3448177.5693280008,"t":1728867600}
+{"o":0.0000884428,"h":0.0000890514,"l":0.0000766401,"c":0.0000825149,"v":10113167.9225370064,"t":1728871200}
+{"o":0.0000825149,"h":0.0000896312,"l":0.0000791383,"c":0.0000848846,"v":3699619.2460779981,"t":1728874800}
+{"o":0.0000848846,"h":0.0000943289,"l":0.0000800523,"c":0.0000826618,"v":12080342.0734850075,"t":1728878400}
+{"o":0.0000826618,"h":0.0000908402,"l":0.0000824844,"c":0.0000896704,"v":2775503.0915149958,"t":1728882000}
+{"o":0.0000896704,"h":0.0000940088,"l":0.000087274,"c":0.0000883756,"v":2419557.3762189979,"t":1728885600}
+{"o":0.0000883756,"h":0.000092458,"l":0.0000869906,"c":0.0000906781,"v":1594972.1116800008,"t":1728889200}
+{"o":0.0000906781,"h":0.0000921659,"l":0.0000863242,"c":0.0000873081,"v":1683786.8181109997,"t":1728892800}
+{"o":0.0000873081,"h":0.0000876732,"l":0.0000851118,"c":0.0000860849,"v":654543.7962869999,"t":1728896400}
+{"o":0.0000860849,"h":0.0000908711,"l":0.0000840417,"c":0.0000906043,"v":3692028.8685059999,"t":1728900000}
+{"o":0.0000906043,"h":0.0000923087,"l":0.0000873297,"c":0.0000903825,"v":2415871.4793709996,"t":1728903600}
+{"o":0.0000903825,"h":0.0001062083,"l":0.0000889695,"c":0.0000973228,"v":6236376.6327660028,"t":1728907200}
+{"o":0.0000973228,"h":0.0001021525,"l":0.0000959466,"c":0.0001001736,"v":2524375.136283,"t":1728910800}
+{"o":0.0001001736,"h":0.000110001,"l":0.0000986031,"c":0.0001043863,"v":9581998.5829089917,"t":1728914400}
+{"o":0.0001043863,"h":0.0001096059,"l":0.0000985255,"c":0.0000994579,"v":4873465.7191859987,"t":1728918000}
+{"o":0.0000994579,"h":0.0001007764,"l":0.0000902375,"c":0.000094539,"v":5130894.248424001,"t":1728921600}
+{"o":0.000094539,"h":0.0001020924,"l":0.0000939154,"c":0.0001013574,"v":3622472.4608030003,"t":1728925200}
+{"o":0.0001013574,"h":0.0001044172,"l":0.0000995864,"c":0.0001003595,"v":2443598.4216330014,"t":1728928800}
+{"o":0.0001003595,"h":0.0001172717,"l":0.0000983764,"c":0.0001146073,"v":6334007.6232459946,"t":1728932400}
+{"o":0.0001146073,"h":0.0001243136,"l":0.0001129392,"c":0.0001141566,"v":5120033.9072370064,"t":1728936000}
+{"o":0.0001141566,"h":0.0001160477,"l":0.0001107684,"c":0.0001124627,"v":2085184.3998439992,"t":1728939600}
+{"o":0.0001124627,"h":0.0001176764,"l":0.0001104874,"c":0.0001157554,"v":3796922.3352359976,"t":1728943200}
+{"o":0.0001157554,"h":0.0001168433,"l":0.0001058666,"c":0.0001066941,"v":2356175.0171510018,"t":1728946800}
+{"o":0.0001066941,"h":0.0001077139,"l":0.000103946,"c":0.0001052642,"v":1411114.7895719998,"t":1728950400}
+{"o":0.0001052642,"h":0.0001069573,"l":0.0001019443,"c":0.0001044248,"v":1668008.4631679996,"t":1728954000}
+{"o":0.0001044248,"h":0.0001138611,"l":0.0001033112,"c":0.0001116742,"v":3064843.4666050002,"t":1728957600}
+{"o":0.0001116742,"h":0.0001188172,"l":0.0001114933,"c":0.0001156144,"v":2566511.7205649992,"t":1728961200}
+{"o":0.0001156144,"h":0.0001181791,"l":0.0001074132,"c":0.0001087731,"v":2568172.9707749989,"t":1728964800}
+{"o":0.0001087731,"h":0.0001124611,"l":0.0001052565,"c":0.0001065806,"v":1859781.0168210007,"t":1728968400}
+{"o":0.0001065806,"h":0.0001079335,"l":0.0001036549,"c":0.0001043446,"v":1203177.0867460009,"t":1728972000}
+{"o":0.0001043446,"h":0.0001050631,"l":0.000100254,"c":0.0001035852,"v":1369473.1187609998,"t":1728975600}
+{"o":0.0001035852,"h":0.000108793,"l":0.0001032379,"c":0.0001081004,"v":1280332.5199219999,"t":1728979200}
+{"o":0.0001081004,"h":0.0001110638,"l":0.00010593,"c":0.000106484,"v":568558.3870119997,"t":1728982800}
+{"o":0.000106484,"h":0.000107054,"l":0.0001051562,"c":0.0001057417,"v":247351.5410500001,"t":1728986400}
+{"o":0.0001057417,"h":0.0001079212,"l":0.000098454,"c":0.0001001926,"v":2298258.1474819994,"t":1728990000}
+{"o":0.0001001926,"h":0.0001024533,"l":0.0000939992,"c":0.0000956306,"v":3003602.6170559986,"t":1728993600}
+{"o":0.0000956306,"h":0.0001006368,"l":0.0000891262,"c":0.0000968422,"v":2951317.610055998,"t":1728997200}
+{"o":0.0000968422,"h":0.0001067002,"l":0.0000908254,"c":0.0000950526,"v":5088396.6584279966,"t":1729000800}
+{"o":0.0000950526,"h":0.0000986986,"l":0.0000900217,"c":0.0000937841,"v":2484846.4391809991,"t":1729004400}
+{"o":0.0000937841,"h":0.0000939469,"l":0.0000889275,"c":0.0000901706,"v":6004590.9113880014,"t":1729008000}
+{"o":0.0000901706,"h":0.0000907243,"l":0.0000798274,"c":0.0000835422,"v":18509521.5889389738,"t":1729011600}
+{"o":0.0000835422,"h":0.0000861517,"l":0.0000742995,"c":0.0000792988,"v":21831186.418136999,"t":1729015200}
+{"o":0.0000792988,"h":0.000101502,"l":0.0000755208,"c":0.0000804609,"v":18717403.2899470069,"t":1729018800}
+{"o":0.0000804609,"h":0.0000819558,"l":0.0000727649,"c":0.0000794274,"v":11475630.4752920009,"t":1729022400}
+{"o":0.0000794274,"h":0.0001053961,"l":0.0000786865,"c":0.0000915298,"v":22432484.4589470103,"t":1729026000}
+{"o":0.0000915298,"h":0.0000985093,"l":0.0000909438,"c":0.0000936194,"v":7119738.0591939995,"t":1729029600}
+{"o":0.0000936194,"h":0.0000950391,"l":0.00008689,"c":0.0000871159,"v":1977053.1914809996,"t":1729033200}
+{"o":0.0000871159,"h":0.0000878596,"l":0.0000790276,"c":0.0000799639,"v":5778979.4994020015,"t":1729036800}
+{"o":0.0000799639,"h":0.0000863288,"l":0.0000782806,"c":0.0000834019,"v":4258691.4780209968,"t":1729040400}
+{"o":0.0000834019,"h":0.000085616,"l":0.0000818766,"c":0.0000846266,"v":1044856.4130330001,"t":1729044000}
+{"o":0.0000846266,"h":0.0000861361,"l":0.000082589,"c":0.0000856628,"v":2631901.2903540013,"t":1729047600}
+{"o":0.0000856628,"h":0.0000897729,"l":0.0000834037,"c":0.000084079,"v":2405578.726541,"t":1729051200}
+{"o":0.000084079,"h":0.0000857618,"l":0.0000807126,"c":0.0000814845,"v":2665302.4939370016,"t":1729054800}
+{"o":0.0000814845,"h":0.0000819769,"l":0.0000755656,"c":0.0000787883,"v":2829546.5198049978,"t":1729058400}
+{"o":0.0000787883,"h":0.0000805277,"l":0.0000754948,"c":0.0000778247,"v":2874505.4529580022,"t":1729062000}
+{"o":0.0000778247,"h":0.0000785248,"l":0.0000758627,"c":0.0000777402,"v":866940.8313950001,"t":1729065600}
+{"o":0.0000777402,"h":0.0000844729,"l":0.0000752468,"c":0.0000811618,"v":3392785.6973690013,"t":1729069200}
+{"o":0.0000811618,"h":0.0000861274,"l":0.0000805959,"c":0.0000836677,"v":625129.3163690001,"t":1729072800}
+{"o":0.0000836677,"h":0.0000839602,"l":0.0000726378,"c":0.0000755582,"v":7173597.4291470032,"t":1729076400}
+{"o":0.0000755582,"h":0.0000811154,"l":0.0000742479,"c":0.0000755482,"v":5144496.3040679991,"t":1729080000}
+{"o":0.0000755482,"h":0.0000769694,"l":0.0000719048,"c":0.0000744352,"v":1631249.3549260006,"t":1729083600}
+{"o":0.0000744352,"h":0.0000776032,"l":0.000072787,"c":0.0000738774,"v":1929314.3819909997,"t":1729087200}
+{"o":0.0000738774,"h":0.0000771734,"l":0.0000718001,"c":0.0000747601,"v":2871277.538104,"t":1729090800}
+{"o":0.0000747601,"h":0.000077402,"l":0.0000707498,"c":0.0000710464,"v":2800322.9576079985,"t":1729094400}
+{"o":0.0000710464,"h":0.0000717266,"l":0.0000689644,"c":0.0000697798,"v":2550220.3692820002,"t":1729098000}
+{"o":0.0000697798,"h":0.0000723965,"l":0.000065783,"c":0.0000706534,"v":5043570.6547100013,"t":1729101600}
+{"o":0.0000706534,"h":0.0000749442,"l":0.0000675328,"c":0.0000737294,"v":4254233.4028340001,"t":1729105200}
+{"o":0.0000737294,"h":0.0000868414,"l":0.0000717104,"c":0.0000776493,"v":9724121.3930799998,"t":1729108800}
+{"o":0.0000776493,"h":0.0000782646,"l":0.0000718889,"c":0.0000775943,"v":6797328.8726860061,"t":1729112400}
+{"o":0.0000775943,"h":0.0000782174,"l":0.000073428,"c":0.0000741627,"v":1926754.4495640004,"t":1729116000}
+{"o":0.0000741627,"h":0.0000759223,"l":0.0000735486,"c":0.0000755689,"v":1350422.7777979998,"t":1729119600}
+{"o":0.0000755689,"h":0.0000763935,"l":0.000073912,"c":0.0000742406,"v":696494.3625250001,"t":1729123200}
+{"o":0.0000742406,"h":0.000075185,"l":0.0000679336,"c":0.0000686815,"v":3359822.901819,"t":1729126800}
+{"o":0.0000686815,"h":0.0000733607,"l":0.0000681792,"c":0.0000703345,"v":2364217.8785330015,"t":1729130400}
+{"o":0.0000703345,"h":0.0000713036,"l":0.0000696671,"c":0.0000700862,"v":516091.088995,"t":1729134000}
+{"o":0.0000700862,"h":0.0000733598,"l":0.0000699204,"c":0.0000732122,"v":1212883.7644489999,"t":1729137600}
+{"o":0.0000732122,"h":0.0000771672,"l":0.0000622277,"c":0.0000655298,"v":7788092.6919429963,"t":1729141200}
+{"o":0.0000655298,"h":0.0000688786,"l":0.0000649646,"c":0.0000658794,"v":3168354.6188439992,"t":1729144800}
+{"o":0.0000658794,"h":0.0000669176,"l":0.0000573217,"c":0.0000624587,"v":10448935.0032819975,"t":1729148400}
+{"o":0.0000624587,"h":0.0000626652,"l":0.0000584103,"c":0.0000613416,"v":4430029.2653789995,"t":1729152000}
+{"o":0.0000613416,"h":0.0000709011,"l":0.0000588897,"c":0.000064176,"v":11655420.4281900022,"t":1729155600}
+{"o":0.000064176,"h":0.0000675755,"l":0.0000608184,"c":0.0000629821,"v":4957974.6454309979,"t":1729159200}
+{"o":0.0000629821,"h":0.0000639533,"l":0.0000570328,"c":0.0000598313,"v":5786549.1797949933,"t":1729162800}
+{"o":0.0000598313,"h":0.0000612124,"l":0.0000570461,"c":0.0000591389,"v":4672328.3549379995,"t":1729166400}
+{"o":0.0000591389,"h":0.0000626408,"l":0.0000564821,"c":0.0000603358,"v":6327085.2311709998,"t":1729170000}
+{"o":0.0000603358,"h":0.000064402,"l":0.0000599815,"c":0.0000606529,"v":3710983.9050999973,"t":1729173600}
+{"o":0.0000606529,"h":0.000070446,"l":0.0000587407,"c":0.0000629167,"v":8112761.2967770044,"t":1729177200}
+{"o":0.0000629167,"h":0.0000659363,"l":0.0000607527,"c":0.0000623745,"v":5245558.400930007,"t":1729180800}
+{"o":0.0000623745,"h":0.0000739902,"l":0.0000623035,"c":0.0000667079,"v":5875131.7952180011,"t":1729184400}
+{"o":0.0000667079,"h":0.000067561,"l":0.0000628685,"c":0.0000645402,"v":1475500.6125529998,"t":1729188000}
+{"o":0.0000645402,"h":0.0000791175,"l":0.0000640436,"c":0.0000744315,"v":6273672.3235299978,"t":1729191600}
+{"o":0.0000744315,"h":0.0000753376,"l":0.0000678121,"c":0.0000685025,"v":2921131.4603150031,"t":1729195200}
+{"o":0.0000685025,"h":0.0000692814,"l":0.0000634428,"c":0.000068644,"v":6539634.488551002,"t":1729198800}
+{"o":0.000068644,"h":0.0000696605,"l":0.0000680222,"c":0.0000680222,"v":846905.1031859999,"t":1729202400}
+{"o":0.0000680222,"h":0.0000767538,"l":0.0000680222,"c":0.0000762995,"v":5823725.2989710169,"t":1729206000}
+{"o":0.0000762995,"h":0.000079442,"l":0.0000730193,"c":0.0000771138,"v":5872945.0976569979,"t":1729209600}
+{"o":0.0000771138,"h":0.0000813121,"l":0.0000755693,"c":0.0000790698,"v":2317303.6176160001,"t":1729213200}
+{"o":0.0000790698,"h":0.000086494,"l":0.0000781046,"c":0.0000807436,"v":3252695.5988339982,"t":1729216800}
+{"o":0.0000807436,"h":0.0000818957,"l":0.0000772018,"c":0.0000778983,"v":2246449.4396510003,"t":1729220400}
+{"o":0.0000778983,"h":0.0000782538,"l":0.0000772079,"c":0.0000774397,"v":416342.499501,"t":1729224000}
+{"o":0.0000774397,"h":0.0000825808,"l":0.0000768988,"c":0.0000818066,"v":1267574.1339129994,"t":1729227600}
+{"o":0.0000818066,"h":0.0000855871,"l":0.0000775707,"c":0.0000784103,"v":5352344.2381060012,"t":1729231200}
+{"o":0.0000784103,"h":0.0000833533,"l":0.0000781216,"c":0.0000829231,"v":2499092.0591880013,"t":1729234800}
+{"o":0.0000829231,"h":0.0000843624,"l":0.0000798911,"c":0.0000807834,"v":1583214.6383550004,"t":1729238400}
+{"o":0.0000807834,"h":0.0000829049,"l":0.0000805563,"c":0.0000827606,"v":389673.8352490001,"t":1729242000}
+{"o":0.0000827606,"h":0.0000828511,"l":0.0000744387,"c":0.0000757232,"v":3483316.6009710003,"t":1729245600}
+{"o":0.0000757232,"h":0.0000782448,"l":0.0000746665,"c":0.0000773805,"v":1275097.7371969996,"t":1729249200}
+{"o":0.0000773805,"h":0.000078413,"l":0.0000759648,"c":0.0000766582,"v":439646.5731240001,"t":1729252800}
+{"o":0.0000766582,"h":0.0000771936,"l":0.0000716353,"c":0.0000745,"v":2688788.772994,"t":1729256400}
+{"o":0.0000745,"h":0.0000761869,"l":0.0000721959,"c":0.0000725038,"v":1133584.8242020009,"t":1729260000}
+{"o":0.0000725038,"h":0.0000741328,"l":0.0000684527,"c":0.0000710169,"v":3204081.3452379988,"t":1729263600}
+{"o":0.0000710169,"h":0.00007244,"l":0.0000631968,"c":0.0000654713,"v":7680003.9072050005,"t":1729267200}
+{"o":0.0000654713,"h":0.0000721086,"l":0.0000646629,"c":0.0000650048,"v":5779295.8193860073,"t":1729270800}
+{"o":0.0000650048,"h":0.0000679002,"l":0.0000641284,"c":0.0000669348,"v":1618580.1083719998,"t":1729274400}
+{"o":0.0000669348,"h":0.0000707583,"l":0.0000664884,"c":0.0000670783,"v":3294872.4752519988,"t":1729278000}
+{"o":0.0000670783,"h":0.0000676251,"l":0.0000653811,"c":0.0000657899,"v":571799.0087589999,"t":1729281600}
+{"o":0.0000657899,"h":0.0000703319,"l":0.0000642587,"c":0.0000699922,"v":2391720.2267979998,"t":1729285200}
+{"o":0.0000699922,"h":0.0000749003,"l":0.0000675783,"c":0.0000676102,"v":3553093.3261059979,"t":1729288800}
+{"o":0.0000676102,"h":0.0000679416,"l":0.0000658434,"c":0.0000666639,"v":812113.7695280003,"t":1729292400}
+{"o":0.0000666639,"h":0.0000678481,"l":0.0000665951,"c":0.0000677177,"v":477721.3477840001,"t":1729296000}
+{"o":0.0000677177,"h":0.0000679605,"l":0.000064127,"c":0.0000643995,"v":1576925.8084499997,"t":1729299600}
+{"o":0.0000643995,"h":0.0000648646,"l":0.0000608038,"c":0.0000609201,"v":3159409.7825429998,"t":1729303200}
+{"o":0.0000609201,"h":0.0000621946,"l":0.0000541993,"c":0.0000564881,"v":10322441.1662769951,"t":1729306800}
+{"o":0.0000564881,"h":0.0000633251,"l":0.0000552438,"c":0.0000618215,"v":9934771.2804269902,"t":1729310400}
+{"o":0.0000618215,"h":0.000062038,"l":0.0000601126,"c":0.0000606489,"v":937897.3243400003,"t":1729314000}
+{"o":0.0000606489,"h":0.0000617174,"l":0.0000595001,"c":0.0000600785,"v":1077578.719542,"t":1729317600}
+{"o":0.0000600785,"h":0.000060981,"l":0.0000576696,"c":0.0000582286,"v":2248380.9582759989,"t":1729321200}
+{"o":0.0000582286,"h":0.0000583767,"l":0.0000552764,"c":0.000055606,"v":4377133.5250939978,"t":1729324800}
+{"o":0.000055606,"h":0.000057153,"l":0.0000552693,"c":0.0000561558,"v":1448334.788065,"t":1729328400}
+{"o":0.0000561558,"h":0.0000601453,"l":0.0000557575,"c":0.0000598404,"v":2946670.9686409994,"t":1729332000}
+{"o":0.0000598404,"h":0.0000623994,"l":0.0000564253,"c":0.0000567532,"v":4999499.6837140005,"t":1729335600}
+{"o":0.0000567532,"h":0.0000586591,"l":0.0000547062,"c":0.0000555936,"v":3492297.9450729974,"t":1729339200}
+{"o":0.0000555936,"h":0.0000557346,"l":0.0000518176,"c":0.0000521847,"v":5304116.4770129994,"t":1729342800}
+{"o":0.0000521847,"h":0.0000547501,"l":0.0000483855,"c":0.0000512995,"v":11702168.5592790022,"t":1729346400}
+{"o":0.0000512995,"h":0.0000636217,"l":0.0000453193,"c":0.0000524789,"v":48608333.7468449622,"t":1729350000}
+{"o":0.0000524789,"h":0.0000574886,"l":0.00005074,"c":0.0000542969,"v":4924099.9117790032,"t":1729353600}
+{"o":0.0000542969,"h":0.0000581372,"l":0.0000538979,"c":0.0000578051,"v":2805989.9542530007,"t":1729357200}
+{"o":0.0000578051,"h":0.0000619769,"l":0.0000570234,"c":0.000057907,"v":4210977.9300900027,"t":1729360800}
+{"o":0.000057907,"h":0.0000627836,"l":0.0000574168,"c":0.0000624679,"v":2925422.526261,"t":1729364400}
+{"o":0.0000624679,"h":0.0000641758,"l":0.0000615051,"c":0.0000625589,"v":2687915.7303360002,"t":1729368000}
+{"o":0.0000625589,"h":0.0000633286,"l":0.0000607816,"c":0.0000632136,"v":1446275.0776280009,"t":1729371600}
+{"o":0.0000632136,"h":0.000067811,"l":0.0000621623,"c":0.0000666771,"v":1322654.2359870004,"t":1729375200}
+{"o":0.0000666771,"h":0.0000680615,"l":0.0000644237,"c":0.00006726,"v":1864020.1940430005,"t":1729378800}
+{"o":0.00006726,"h":0.0000718476,"l":0.0000651209,"c":0.0000672819,"v":3610569.2383709978,"t":1729382400}
+{"o":0.0000672819,"h":0.0000708172,"l":0.000066829,"c":0.0000696928,"v":1117316.6650989996,"t":1729386000}
+{"o":0.0000696928,"h":0.0000698655,"l":0.00006672,"c":0.00006705,"v":1076550.5891229995,"t":1729389600}
+{"o":0.00006705,"h":0.0000672297,"l":0.0000648641,"c":0.0000654707,"v":720278.9821789999,"t":1729393200}
+{"o":0.0000654707,"h":0.0000658354,"l":0.0000605116,"c":0.0000610174,"v":1777204.0974629989,"t":1729396800}
+{"o":0.0000610174,"h":0.0000659071,"l":0.0000605725,"c":0.0000627991,"v":2349762.3035889999,"t":1729400400}
+{"o":0.0000627991,"h":0.0000632672,"l":0.0000612456,"c":0.0000617912,"v":563139.448769,"t":1729404000}
+{"o":0.0000617912,"h":0.0000650036,"l":0.0000616455,"c":0.0000630737,"v":1482451.2952449992,"t":1729407600}
+{"o":0.0000630737,"h":0.0000644135,"l":0.0000576503,"c":0.0000578847,"v":2477598.1859170012,"t":1729411200}
+{"o":0.0000578847,"h":0.0000594586,"l":0.0000539305,"c":0.000054886,"v":4535548.9585340004,"t":1729414800}
+{"o":0.000054886,"h":0.0000553933,"l":0.0000508963,"c":0.0000533874,"v":5507041.7797939992,"t":1729418400}
+{"o":0.0000533874,"h":0.0000638386,"l":0.000052214,"c":0.0000529642,"v":12291164.7268680111,"t":1729422000}
+{"o":0.0000529642,"h":0.000060466,"l":0.0000516225,"c":0.0000595627,"v":6037517.5175659982,"t":1729425600}
+{"o":0.0000595627,"h":0.0000604381,"l":0.0000569574,"c":0.0000599601,"v":2565005.8523080014,"t":1729429200}
+{"o":0.0000599601,"h":0.0000696587,"l":0.0000586224,"c":0.0000599802,"v":9494453.5615700036,"t":1729432800}
+{"o":0.0000599802,"h":0.0000655042,"l":0.0000571765,"c":0.0000595119,"v":5359764.8643230032,"t":1729436400}
+{"o":0.0000595119,"h":0.0000648058,"l":0.0000593944,"c":0.0000625334,"v":4051682.1263630013,"t":1729440000}
+{"o":0.0000625334,"h":0.000068205,"l":0.0000622191,"c":0.0000662454,"v":3697529.3158790017,"t":1729443600}
+{"o":0.0000662454,"h":0.0000663225,"l":0.0000590477,"c":0.0000597309,"v":4168867.131374001,"t":1729447200}
+{"o":0.0000597309,"h":0.0000627881,"l":0.0000551852,"c":0.0000583703,"v":8361807.5322170062,"t":1729450800}
+{"o":0.0000583703,"h":0.0000589398,"l":0.0000546186,"c":0.0000574998,"v":2928385.7067559971,"t":1729454400}
+{"o":0.0000574998,"h":0.000068332,"l":0.0000563848,"c":0.0000662983,"v":6359557.8950350042,"t":1729458000}
+{"o":0.0000662983,"h":0.0000672197,"l":0.0000608805,"c":0.0000640748,"v":4029653.9417500016,"t":1729461600}
+{"o":0.0000640748,"h":0.0000705353,"l":0.0000631946,"c":0.0000659381,"v":3398342.6908039977,"t":1729465200}
+{"o":0.0000659381,"h":0.0000752728,"l":0.0000645076,"c":0.0000681049,"v":7804848.2170459945,"t":1729468800}
+{"o":0.0000681049,"h":0.000069054,"l":0.0000624649,"c":0.0000647556,"v":4213970.1332349973,"t":1729472400}
+{"o":0.0000647556,"h":0.0000762395,"l":0.0000644506,"c":0.0000738164,"v":5436194.446630002,"t":1729476000}
+{"o":0.0000738164,"h":0.0000860758,"l":0.0000731404,"c":0.0000770356,"v":5846377.1035749987,"t":1729479600}
+{"o":0.0000770356,"h":0.0000786293,"l":0.0000721269,"c":0.0000725569,"v":3763694.0484809992,"t":1729483200}
+{"o":0.0000725569,"h":0.000074207,"l":0.0000681162,"c":0.000073993,"v":4033635.1524259988,"t":1729486800}
+{"o":0.000073993,"h":0.0000764833,"l":0.0000729765,"c":0.0000749341,"v":1796039.1649200004,"t":1729490400}
+{"o":0.0000749341,"h":0.0000775508,"l":0.0000666287,"c":0.0000674855,"v":8757143.3105079941,"t":1729494000}
+{"o":0.0000674855,"h":0.0000689303,"l":0.0000651255,"c":0.0000669648,"v":1162540.6629590001,"t":1729497600}
+{"o":0.0000669648,"h":0.0000683882,"l":0.0000639297,"c":0.000064882,"v":1050933.4754590001,"t":1729501200}
+{"o":0.000064882,"h":0.0000656554,"l":0.0000630215,"c":0.0000638397,"v":476784.793546,"t":1729504800}
+{"o":0.0000638397,"h":0.000066804,"l":0.0000623627,"c":0.0000632509,"v":1780268.9406879996,"t":1729508400}
+{"o":0.0000632509,"h":0.0000723966,"l":0.0000602535,"c":0.0000617456,"v":11111809.5256459918,"t":1729512000}
+{"o":0.0000617456,"h":0.0000637109,"l":0.0000593265,"c":0.0000615947,"v":1718038.8159550009,"t":1729515600}
+{"o":0.0000615947,"h":0.0000638909,"l":0.0000606223,"c":0.0000612215,"v":380969.6911440001,"t":1729519200}
+{"o":0.0000612215,"h":0.0000616619,"l":0.0000585646,"c":0.0000594778,"v":1924089.1534839997,"t":1729522800}
+{"o":0.0000594778,"h":0.0000604037,"l":0.0000521541,"c":0.0000573216,"v":8034708.0697059939,"t":1729526400}
+{"o":0.0000573216,"h":0.0000590871,"l":0.0000547612,"c":0.0000556919,"v":4472227.6730979998,"t":1729530000}
+{"o":0.0000556919,"h":0.0000579362,"l":0.0000552342,"c":0.0000572544,"v":1220820.7584929992,"t":1729533600}
+{"o":0.0000572544,"h":0.0000578583,"l":0.0000524187,"c":0.000053187,"v":5849962.0505810007,"t":1729537200}
+{"o":0.000053187,"h":0.0000556831,"l":0.0000529182,"c":0.0000549107,"v":1752024.1023239985,"t":1729540800}
+{"o":0.0000549107,"h":0.0000550761,"l":0.0000377573,"c":0.0000482608,"v":38764085.1022389457,"t":1729544400}
+{"o":0.0000482608,"h":0.0000495215,"l":0.0000397825,"c":0.0000468887,"v":27871806.8552350327,"t":1729548000}
+{"o":0.0000468887,"h":0.0000562939,"l":0.0000450843,"c":0.0000536136,"v":17209764.0696270019,"t":1729551600}
+{"o":0.0000536136,"h":0.0000557885,"l":0.000047919,"c":0.0000489258,"v":5173091.5345169986,"t":1729555200}
+{"o":0.0000489258,"h":0.0000503256,"l":0.0000480067,"c":0.0000485869,"v":1933781.3330210007,"t":1729558800}
+{"o":0.0000485869,"h":0.0000526844,"l":0.0000475042,"c":0.0000505891,"v":4946201.5063990001,"t":1729562400}
+{"o":0.0000505891,"h":0.000054338,"l":0.0000484793,"c":0.0000499684,"v":5726705.3902450008,"t":1729566000}
+{"o":0.0000499684,"h":0.0000534733,"l":0.0000489389,"c":0.0000530574,"v":2026293.4391220002,"t":1729569600}
+{"o":0.0000530574,"h":0.0000543232,"l":0.0000521863,"c":0.000053494,"v":940142.4279250004,"t":1729573200}
+{"o":0.000053494,"h":0.0000539223,"l":0.0000528345,"c":0.000053156,"v":305690.691967,"t":1729576800}
+{"o":0.000053156,"h":0.0000535898,"l":0.0000509787,"c":0.0000518236,"v":1563488.2429850008,"t":1729580400}
+{"o":0.0000518236,"h":0.0000527999,"l":0.000045806,"c":0.0000479093,"v":5345574.0812150026,"t":1729584000}
+{"o":0.0000479093,"h":0.0000506698,"l":0.0000462999,"c":0.0000471797,"v":4060845.0301500009,"t":1729587600}
+{"o":0.0000471797,"h":0.0000509639,"l":0.0000465248,"c":0.0000478437,"v":3144141.4742310005,"t":1729591200}
+{"o":0.0000478437,"h":0.0000485928,"l":0.0000469822,"c":0.0000476492,"v":372783.9498300001,"t":1729594800}
+{"o":0.0000476492,"h":0.000055241,"l":0.0000470703,"c":0.0000496575,"v":5359335.2837049989,"t":1729598400}
+{"o":0.0000496575,"h":0.0000522016,"l":0.0000485571,"c":0.0000515766,"v":1700310.5345139999,"t":1729602000}
+{"o":0.0000515766,"h":0.0000591497,"l":0.0000500087,"c":0.0000576028,"v":5734245.4033760065,"t":1729605600}
+{"o":0.0000576028,"h":0.0000591857,"l":0.000054564,"c":0.0000558306,"v":1125679.9397599997,"t":1729609200}
+{"o":0.0000558306,"h":0.0000669227,"l":0.0000552993,"c":0.0000643409,"v":7556285.5686710048,"t":1729612800}
+{"o":0.0000643409,"h":0.0000762557,"l":0.0000630558,"c":0.0000719187,"v":9767845.5813709907,"t":1729616400}
+{"o":0.0000719187,"h":0.0000727014,"l":0.0000682623,"c":0.0000693707,"v":2121241.9265760002,"t":1729620000}
+{"o":0.0000693707,"h":0.0000697476,"l":0.0000632483,"c":0.0000642078,"v":5101971.6240679994,"t":1729623600}
+{"o":0.0000642078,"h":0.000066909,"l":0.0000588912,"c":0.0000594376,"v":7171362.4488369962,"t":1729627200}
+{"o":0.0000594376,"h":0.0000602955,"l":0.0000571644,"c":0.0000575684,"v":1237643.9718530001,"t":1729630800}
+{"o":0.0000575684,"h":0.0000586085,"l":0.0000567228,"c":0.0000580457,"v":766741.722554,"t":1729634400}
+{"o":0.0000580457,"h":0.0000593852,"l":0.000054819,"c":0.0000559882,"v":2315293.0137050003,"t":1729638000}
+{"o":0.0000559882,"h":0.0000567226,"l":0.0000546956,"c":0.0000558625,"v":405316.226821,"t":1729641600}
+{"o":0.0000558625,"h":0.0000561717,"l":0.0000552265,"c":0.0000556585,"v":289894.5640550001,"t":1729645200}
+{"o":0.0000556585,"h":0.0000561475,"l":0.0000550776,"c":0.0000559179,"v":261637.996476,"t":1729648800}
+{"o":0.0000559179,"h":0.000056425,"l":0.0000532811,"c":0.000055259,"v":1630501.6186969997,"t":1729652400}
+{"o":0.000055259,"h":0.0000559816,"l":0.0000545907,"c":0.0000550927,"v":523827.2939139999,"t":1729656000}
+{"o":0.0000550927,"h":0.0000556237,"l":0.0000534874,"c":0.0000541161,"v":334547.6268580001,"t":1729659600}
+{"o":0.0000541161,"h":0.0000551974,"l":0.0000522814,"c":0.0000530308,"v":3709340.1925640022,"t":1729663200}
+{"o":0.0000530308,"h":0.0000538759,"l":0.0000528664,"c":0.0000532381,"v":628324.4325079997,"t":1729666800}
+{"o":0.0000532381,"h":0.0000553494,"l":0.0000530256,"c":0.0000538325,"v":964561.3391859999,"t":1729670400}
+{"o":0.0000538325,"h":0.0000547817,"l":0.0000529536,"c":0.0000537086,"v":1092832.5462480001,"t":1729674000}
+{"o":0.0000537086,"h":0.0000545822,"l":0.0000529859,"c":0.0000540244,"v":605798.5260410002,"t":1729677600}
+{"o":0.0000540244,"h":0.0000548715,"l":0.0000518673,"c":0.0000523792,"v":1277151.11362,"t":1729681200}
+{"o":0.0000523792,"h":0.0000528184,"l":0.0000474041,"c":0.0000479292,"v":6360131.2756280005,"t":1729684800}
+{"o":0.0000479292,"h":0.0000483995,"l":0.0000435589,"c":0.0000462175,"v":7161994.8618219998,"t":1729688400}
+{"o":0.0000462175,"h":0.0000533954,"l":0.0000436788,"c":0.0000465612,"v":12797165.2047400121,"t":1729692000}
+{"o":0.0000465612,"h":0.0000472583,"l":0.0000420962,"c":0.0000432325,"v":9531797.9198249951,"t":1729695600}
+{"o":0.0000432325,"h":0.0000440787,"l":0.0000404186,"c":0.0000417245,"v":7378743.1924689934,"t":1729699200}
+{"o":0.0000417245,"h":0.0000442996,"l":0.0000398676,"c":0.0000433395,"v":9138960.4785999972,"t":1729702800}
+{"o":0.0000433395,"h":0.0000443498,"l":0.0000402261,"c":0.0000410708,"v":5705265.7623440009,"t":1729706400}
+{"o":0.0000410708,"h":0.0000461992,"l":0.0000399821,"c":0.0000443407,"v":6187088.8670459939,"t":1729710000}
+{"o":0.0000443407,"h":0.0000461645,"l":0.0000427527,"c":0.0000449683,"v":5786063.3068779968,"t":1729713600}
+{"o":0.0000449683,"h":0.0000458684,"l":0.0000438038,"c":0.00004466,"v":598019.311964,"t":1729717200}
+{"o":0.00004466,"h":0.0000467516,"l":0.0000407135,"c":0.0000413761,"v":2468058.6537719979,"t":1729720800}
+{"o":0.0000413761,"h":0.0000441287,"l":0.000040794,"c":0.0000428663,"v":2574786.0426119999,"t":1729724400}
+{"o":0.0000428663,"h":0.0000462594,"l":0.0000422871,"c":0.0000438288,"v":590613.291184,"t":1729728000}
+{"o":0.0000438288,"h":0.0000454728,"l":0.0000433939,"c":0.0000442027,"v":819343.3240050002,"t":1729731600}
+{"o":0.0000442027,"h":0.000046079,"l":0.0000432647,"c":0.0000449381,"v":724492.9566560002,"t":1729735200}
+{"o":0.0000449381,"h":0.0000454054,"l":0.0000389052,"c":0.0000402723,"v":4422125.0841499986,"t":1729738800}
+{"o":0.0000402723,"h":0.0000424,"l":0.0000396141,"c":0.0000411408,"v":4061744.6953699985,"t":1729742400}
+{"o":0.0000411408,"h":0.0000450202,"l":0.0000394825,"c":0.0000424919,"v":6230139.4765060004,"t":1729746000}
+{"o":0.0000424919,"h":0.0000434404,"l":0.0000389504,"c":0.0000394417,"v":6451158.7690460002,"t":1729749600}
+{"o":0.0000394417,"h":0.0000399147,"l":0.0000364461,"c":0.0000372846,"v":9579453.4636160042,"t":1729753200}
+{"o":0.0000372846,"h":0.0000389872,"l":0.0000348032,"c":0.0000369613,"v":5817641.3599939942,"t":1729756800}
+{"o":0.0000369613,"h":0.0000438937,"l":0.0000360972,"c":0.0000421872,"v":7821484.0484790029,"t":1729760400}
+{"o":0.0000421872,"h":0.0000433919,"l":0.0000417554,"c":0.000042544,"v":1063984.2549389997,"t":1729764000}
+{"o":0.000042544,"h":0.0000427412,"l":0.0000410429,"c":0.0000420527,"v":1279808.6944619999,"t":1729767600}
+{"o":0.0000420527,"h":0.0000424529,"l":0.0000403897,"c":0.0000412825,"v":1113191.0213949999,"t":1729771200}
+{"o":0.0000412825,"h":0.0000413937,"l":0.0000396022,"c":0.0000409683,"v":1094220.3965300003,"t":1729774800}
+{"o":0.0000409683,"h":0.0000413458,"l":0.0000394782,"c":0.0000398312,"v":1300906.1355529998,"t":1729778400}
+{"o":0.0000398312,"h":0.0000402689,"l":0.0000378424,"c":0.0000387859,"v":2810417.2271020003,"t":1729782000}
+{"o":0.0000387859,"h":0.0000391873,"l":0.0000337925,"c":0.000036876,"v":8895246.0804200061,"t":1729785600}
+{"o":0.000036876,"h":0.0000405179,"l":0.000034035,"c":0.0000369319,"v":8380208.499440995,"t":1729789200}
+{"o":0.0000369319,"h":0.0000385925,"l":0.0000343644,"c":0.0000380738,"v":7391321.4588729991,"t":1729792800}
+{"o":0.0000380738,"h":0.0000385478,"l":0.0000361885,"c":0.0000364259,"v":2331797.2839339999,"t":1729796400}
+{"o":0.0000364259,"h":0.0000383908,"l":0.0000348802,"c":0.0000373023,"v":5158294.3209879994,"t":1729800000}
+{"o":0.0000373023,"h":0.0000501748,"l":0.0000367372,"c":0.0000453196,"v":30910835.3547249921,"t":1729803600}
+{"o":0.0000453196,"h":0.000051974,"l":0.0000449319,"c":0.0000473913,"v":9384522.2997360062,"t":1729807200}
+{"o":0.0000473913,"h":0.0000483835,"l":0.0000420573,"c":0.0000427951,"v":3301117.9262579987,"t":1729810800}
+{"o":0.0000427951,"h":0.0000429704,"l":0.0000419641,"c":0.0000422388,"v":175883.921595,"t":1729814400}
+{"o":0.0000422388,"h":0.0000438647,"l":0.0000420429,"c":0.0000424056,"v":1328102.2344069998,"t":1729818000}
+{"o":0.0000424056,"h":0.000043259,"l":0.0000415504,"c":0.0000419349,"v":1363061.9418990004,"t":1729821600}
+{"o":0.0000419349,"h":0.0000424578,"l":0.0000360694,"c":0.0000397041,"v":6424150.1082109902,"t":1729825200}
+{"o":0.0000397041,"h":0.00004069,"l":0.0000383515,"c":0.0000388674,"v":1504332.032109,"t":1729828800}
+{"o":0.0000388674,"h":0.0000440071,"l":0.0000386051,"c":0.0000433956,"v":4641142.3884020019,"t":1729832400}
+{"o":0.0000433956,"h":0.0000471517,"l":0.0000432324,"c":0.0000464451,"v":2374052.091971999,"t":1729836000}
+{"o":0.0000464451,"h":0.00004716,"l":0.0000424492,"c":0.0000429616,"v":2639897.6052120011,"t":1729839600}
+{"o":0.0000429616,"h":0.0000439481,"l":0.0000422321,"c":0.0000433543,"v":1133734.6311519998,"t":1729843200}
+{"o":0.0000433543,"h":0.0000441785,"l":0.0000416462,"c":0.0000428641,"v":3044613.4834650005,"t":1729846800}
+{"o":0.0000428641,"h":0.0000465564,"l":0.0000426428,"c":0.0000460674,"v":3967549.5920160008,"t":1729850400}
+{"o":0.0000460674,"h":0.0000461576,"l":0.0000432618,"c":0.0000446154,"v":2256972.4698280003,"t":1729854000}
+{"o":0.0000446154,"h":0.0000448894,"l":0.0000438042,"c":0.0000444845,"v":465502.300854,"t":1729857600}
+{"o":0.0000444845,"h":0.0000469546,"l":0.0000433295,"c":0.0000445265,"v":4200018.5585280014,"t":1729861200}
+{"o":0.0000445265,"h":0.0000465457,"l":0.0000437482,"c":0.0000457418,"v":2484122.4800710008,"t":1729864800}
+{"o":0.0000457418,"h":0.0000483806,"l":0.0000439919,"c":0.0000468393,"v":3877072.945878,"t":1729868400}
+{"o":0.0000468393,"h":0.0000558551,"l":0.0000412577,"c":0.0000429562,"v":12318146.4651110116,"t":1729872000}
+{"o":0.0000429562,"h":0.0000446316,"l":0.0000400041,"c":0.0000412053,"v":4604329.2202519989,"t":1729875600}
+{"o":0.0000412053,"h":0.0000442664,"l":0.0000389977,"c":0.0000424396,"v":3731641.2254219973,"t":1729879200}
+{"o":0.0000424396,"h":0.0000455176,"l":0.000040195,"c":0.0000445188,"v":3680661.3885419965,"t":1729882800}
+{"o":0.0000445188,"h":0.0000459438,"l":0.0000430391,"c":0.0000436382,"v":2053875.9329679995,"t":1729886400}
+{"o":0.0000436382,"h":0.0000439326,"l":0.000042929,"c":0.0000433263,"v":455784.0902819997,"t":1729890000}
+{"o":0.0000433263,"h":0.0000479126,"l":0.0000415042,"c":0.0000448748,"v":5085176.7629889986,"t":1729893600}
+{"o":0.0000448748,"h":0.0000464007,"l":0.0000412173,"c":0.0000414996,"v":2851414.3575339988,"t":1729897200}
+{"o":0.0000414996,"h":0.0000420058,"l":0.0000407102,"c":0.000041345,"v":942113.3956209996,"t":1729900800}
+{"o":0.000041345,"h":0.0000426555,"l":0.0000405895,"c":0.0000424728,"v":1104258.4586260007,"t":1729904400}
+{"o":0.0000424728,"h":0.0000431563,"l":0.00004105,"c":0.0000413306,"v":1011133.222783,"t":1729908000}
+{"o":0.0000413306,"h":0.0000419139,"l":0.0000406988,"c":0.0000414936,"v":732179.1045259999,"t":1729911600}
+{"o":0.0000414936,"h":0.0000425897,"l":0.0000409117,"c":0.0000422655,"v":1215228.6353760008,"t":1729915200}
+{"o":0.0000422655,"h":0.0000439104,"l":0.000041611,"c":0.0000435755,"v":1386615.6207479995,"t":1729918800}
+{"o":0.0000435755,"h":0.0000437911,"l":0.0000409883,"c":0.0000411477,"v":1727601.4160110005,"t":1729922400}
+{"o":0.0000411477,"h":0.0000419929,"l":0.0000406514,"c":0.000041085,"v":382219.6523429998,"t":1729926000}
+{"o":0.000041085,"h":0.0000415205,"l":0.0000379339,"c":0.0000382145,"v":3452663.0908759981,"t":1729929600}
+{"o":0.0000382145,"h":0.0000396429,"l":0.0000342349,"c":0.0000380461,"v":10844878.5887420084,"t":1729933200}
+{"o":0.0000380461,"h":0.000039217,"l":0.0000364943,"c":0.0000386108,"v":3860947.5165870008,"t":1729936800}
+{"o":0.0000386108,"h":0.0000391573,"l":0.0000372841,"c":0.0000387025,"v":3625346.052633001,"t":1729940400}
+{"o":0.0000387025,"h":0.0000479995,"l":0.0000373914,"c":0.0000397854,"v":11739997.5754449982,"t":1729944000}
+{"o":0.0000397854,"h":0.0000504923,"l":0.0000391962,"c":0.0000403263,"v":10850618.4527439978,"t":1729947600}
+{"o":0.0000403263,"h":0.0000405126,"l":0.0000390619,"c":0.0000395579,"v":533492.9199789998,"t":1729951200}
+{"o":0.0000395579,"h":0.0000396525,"l":0.0000384666,"c":0.0000388412,"v":592891.2831379999,"t":1729954800}
+{"o":0.0000388412,"h":0.0000402094,"l":0.0000380027,"c":0.0000381677,"v":2776833.9636939992,"t":1729958400}
+{"o":0.0000381677,"h":0.0000388139,"l":0.0000368073,"c":0.000037303,"v":2805402.8139609993,"t":1729962000}
+{"o":0.000037303,"h":0.0000457057,"l":0.0000372213,"c":0.000042233,"v":20207902.0797350146,"t":1729965600}
+{"o":0.000042233,"h":0.0000526245,"l":0.0000416392,"c":0.0000420643,"v":12858554.1789689977,"t":1729969200}
+{"o":0.0000420643,"h":0.0000455396,"l":0.0000404802,"c":0.0000451388,"v":3503409.7598859994,"t":1729972800}
+{"o":0.0000451388,"h":0.0000457223,"l":0.000042134,"c":0.0000441028,"v":4906618.1042470019,"t":1729976400}
+{"o":0.0000441028,"h":0.0000498971,"l":0.0000438985,"c":0.0000469301,"v":5478570.3300959952,"t":1729980000}
+{"o":0.0000469301,"h":0.0000644792,"l":0.0000468833,"c":0.0000608355,"v":23517010.8055059761,"t":1729983600}
+{"o":0.0000608355,"h":0.0000612807,"l":0.0000554334,"c":0.0000556834,"v":2574961.7662699996,"t":1729987200}
+{"o":0.0000556834,"h":0.000055829,"l":0.0000534611,"c":0.0000540959,"v":535479.2743770001,"t":1729990800}
+{"o":0.0000540959,"h":0.00005474,"l":0.0000525645,"c":0.0000534384,"v":743909.3468869997,"t":1729994400}
+{"o":0.0000534384,"h":0.0000596882,"l":0.0000531735,"c":0.0000592161,"v":2363554.7250779993,"t":1729998000}
+{"o":0.0000592161,"h":0.0000594882,"l":0.0000571996,"c":0.0000572642,"v":758638.6687159998,"t":1730001600}
+{"o":0.0000572642,"h":0.0000576527,"l":0.0000568437,"c":0.0000570462,"v":134790.5948,"t":1730005200}
+{"o":0.0000570462,"h":0.0000574413,"l":0.0000563287,"c":0.0000563674,"v":395041.178458,"t":1730008800}
+{"o":0.0000563674,"h":0.0000752927,"l":0.0000558292,"c":0.0000742529,"v":10136906.7773019895,"t":1730012400}
+{"o":0.0000742529,"h":0.0000747847,"l":0.0000655586,"c":0.0000665768,"v":5765503.9745759983,"t":1730016000}
+{"o":0.0000665768,"h":0.0000672388,"l":0.0000625823,"c":0.0000631862,"v":2978223.3102579992,"t":1730019600}
+{"o":0.0000631862,"h":0.0000655749,"l":0.0000617964,"c":0.0000651562,"v":2017281.4487819984,"t":1730023200}
+{"o":0.0000651562,"h":0.0000664336,"l":0.0000645654,"c":0.0000659237,"v":691631.4637,"t":1730026800}
+{"o":0.0000659237,"h":0.0000660194,"l":0.0000596618,"c":0.0000619811,"v":3634094.8409050028,"t":1730030400}
+{"o":0.0000619811,"h":0.0000668098,"l":0.000057965,"c":0.0000655111,"v":6280371.2340349955,"t":1730034000}
+{"o":0.0000655111,"h":0.0000696551,"l":0.0000613213,"c":0.0000647913,"v":8243514.3015660057,"t":1730037600}
+{"o":0.0000647913,"h":0.0000653161,"l":0.000061762,"c":0.0000626421,"v":1094556.5352519997,"t":1730041200}
+{"o":0.0000626421,"h":0.0000633952,"l":0.0000615068,"c":0.0000626169,"v":275461.269476,"t":1730044800}
+{"o":0.0000626169,"h":0.000067358,"l":0.0000617178,"c":0.0000669809,"v":1573030.5490650006,"t":1730048400}
+{"o":0.0000669809,"h":0.0000690452,"l":0.0000639933,"c":0.0000645902,"v":2181195.8815600011,"t":1730052000}
+{"o":0.0000645902,"h":0.0000661459,"l":0.0000609003,"c":0.0000640674,"v":2896692.0498089967,"t":1730055600}
+{"o":0.0000640674,"h":0.0000669235,"l":0.000063309,"c":0.0000659034,"v":657849.5587769997,"t":1730059200}
+{"o":0.0000659034,"h":0.0000660555,"l":0.0000595876,"c":0.0000605163,"v":6253989.7347510001,"t":1730062800}
+{"o":0.0000605163,"h":0.0000609549,"l":0.0000564336,"c":0.0000587009,"v":3327506.8909170018,"t":1730066400}
+{"o":0.0000587009,"h":0.0000594744,"l":0.0000572593,"c":0.0000584188,"v":1503333.4802119997,"t":1730070000}
+{"o":0.0000584188,"h":0.0000626492,"l":0.0000582113,"c":0.0000616926,"v":2680483.8891919982,"t":1730073600}
+{"o":0.0000616926,"h":0.0000625958,"l":0.0000605386,"c":0.0000616492,"v":627398.2278979999,"t":1730077200}
+{"o":0.0000616492,"h":0.0000624176,"l":0.0000593503,"c":0.0000596791,"v":791255.7222570002,"t":1730080800}
+{"o":0.0000596791,"h":0.0000601273,"l":0.0000560293,"c":0.0000564267,"v":1365748.1451000003,"t":1730084400}
+{"o":0.0000564267,"h":0.0000570519,"l":0.0000531012,"c":0.0000543294,"v":5428481.8931319974,"t":1730088000}
+{"o":0.0000543294,"h":0.0000550094,"l":0.0000531246,"c":0.0000536756,"v":266722.087037,"t":1730091600}
+{"o":0.0000536756,"h":0.000054978,"l":0.0000529299,"c":0.000054626,"v":533755.6311349999,"t":1730095200}
+{"o":0.000054626,"h":0.0000548698,"l":0.0000510156,"c":0.0000520319,"v":2924084.0215210007,"t":1730098800}
+{"o":0.0000520319,"h":0.0000556439,"l":0.0000515261,"c":0.0000552278,"v":2220526.1357939988,"t":1730102400}
+{"o":0.0000552278,"h":0.0000626946,"l":0.0000537,"c":0.0000611319,"v":3638103.4766120003,"t":1730106000}
+{"o":0.0000611319,"h":0.0000674098,"l":0.0000606325,"c":0.0000633498,"v":3531975.0137979984,"t":1730109600}
+{"o":0.0000633498,"h":0.0000711122,"l":0.0000624192,"c":0.0000705795,"v":4021023.5578469983,"t":1730113200}
+{"o":0.0000705795,"h":0.0000724961,"l":0.0000688768,"c":0.0000692052,"v":1001556.9104479998,"t":1730116800}
+{"o":0.0000692052,"h":0.0000771814,"l":0.0000680936,"c":0.0000706441,"v":7378067.1605380047,"t":1730120400}
+{"o":0.0000706441,"h":0.000071481,"l":0.0000667832,"c":0.0000683835,"v":1373795.1951669999,"t":1730124000}
+{"o":0.0000683835,"h":0.0000720514,"l":0.0000668389,"c":0.0000695918,"v":2868561.519262,"t":1730127600}
+{"o":0.0000695918,"h":0.0000776436,"l":0.0000682706,"c":0.0000724753,"v":4523936.593022001,"t":1730131200}
+{"o":0.0000724753,"h":0.0000790557,"l":0.0000704239,"c":0.0000753561,"v":3143913.296899002,"t":1730134800}
+{"o":0.0000753561,"h":0.0000820092,"l":0.0000727532,"c":0.0000781333,"v":10430888.841137005,"t":1730138400}
+{"o":0.0000781333,"h":0.0000803877,"l":0.0000754397,"c":0.0000771432,"v":4459307.8086639997,"t":1730142000}
+{"o":0.0000771432,"h":0.0000776246,"l":0.0000713855,"c":0.0000721784,"v":2536492.6413860014,"t":1730145600}
+{"o":0.0000721784,"h":0.0000759628,"l":0.0000706024,"c":0.0000752848,"v":1806751.4530419998,"t":1730149200}
+{"o":0.0000752848,"h":0.0000779741,"l":0.0000704041,"c":0.000076471,"v":3330111.1799610024,"t":1730152800}
+{"o":0.000076471,"h":0.0000782572,"l":0.0000752701,"c":0.0000759742,"v":1508374.337691,"t":1730156400}
+{"o":0.0000759742,"h":0.0000993475,"l":0.0000746057,"c":0.0000840475,"v":13637306.2516199797,"t":1730160000}
+{"o":0.0000840475,"h":0.0000863372,"l":0.0000802478,"c":0.0000810006,"v":2907042.2102259998,"t":1730163600}
+{"o":0.0000810006,"h":0.0000848993,"l":0.0000723576,"c":0.000073938,"v":4366223.7512990022,"t":1730167200}
+{"o":0.000073938,"h":0.000075674,"l":0.0000688752,"c":0.0000710853,"v":3449522.4609870012,"t":1730170800}
+{"o":0.0000710853,"h":0.0000716065,"l":0.0000667768,"c":0.000068803,"v":3598048.2682750002,"t":1730174400}
+{"o":0.000068803,"h":0.0000695306,"l":0.0000676803,"c":0.0000681931,"v":341347.280292,"t":1730178000}
+{"o":0.0000681931,"h":0.0000720968,"l":0.0000657921,"c":0.0000716694,"v":3555145.2502479982,"t":1730181600}
+{"o":0.0000716694,"h":0.0000728858,"l":0.0000704289,"c":0.0000722471,"v":831440.0939119996,"t":1730185200}
+{"o":0.0000722471,"h":0.0000785685,"l":0.0000716332,"c":0.0000774083,"v":3838459.8703559968,"t":1730188800}
+{"o":0.0000774083,"h":0.0000810855,"l":0.0000758392,"c":0.0000777498,"v":3453263.8200559993,"t":1730192400}
+{"o":0.0000777498,"h":0.0000781486,"l":0.0000744126,"c":0.0000749919,"v":1393371.182288999,"t":1730196000}
+{"o":0.0000749919,"h":0.0000864952,"l":0.0000741506,"c":0.0000838768,"v":5146774.1554310005,"t":1730199600}
+{"o":0.0000838768,"h":0.0001248131,"l":0.0000827405,"c":0.000091103,"v":19855601.7843250036,"t":1730203200}
+{"o":0.000091103,"h":0.0000935938,"l":0.0000838746,"c":0.0000895392,"v":6602328.9334639935,"t":1730206800}
+{"o":0.0000895392,"h":0.0000913113,"l":0.000082268,"c":0.0000883068,"v":4720151.8971690051,"t":1730210400}
+{"o":0.0000883068,"h":0.0000886906,"l":0.0000806384,"c":0.0000845834,"v":2862910.3356970013,"t":1730214000}
+{"o":0.0000845834,"h":0.0000876274,"l":0.0000822681,"c":0.000084514,"v":1717014.3493850008,"t":1730217600}
+{"o":0.000084514,"h":0.000111998,"l":0.0000787479,"c":0.0000846359,"v":10720453.7964249961,"t":1730221200}
+{"o":0.0000846359,"h":0.000085519,"l":0.0000768301,"c":0.0000787493,"v":3262821.0615009991,"t":1730224800}
+{"o":0.0000787493,"h":0.0000805714,"l":0.0000741181,"c":0.0000783011,"v":2737100.3821119997,"t":1730228400}
+{"o":0.0000783011,"h":0.0000791894,"l":0.0000736076,"c":0.0000774166,"v":3103160.89206,"t":1730232000}
+{"o":0.0000774166,"h":0.0000793219,"l":0.000076313,"c":0.0000775105,"v":1089871.8224399998,"t":1730235600}
+{"o":0.0000775105,"h":0.0000821007,"l":0.00007679,"c":0.0000812214,"v":1208900.181261,"t":1730239200}
+{"o":0.0000812214,"h":0.0000817881,"l":0.0000799959,"c":0.0000803535,"v":576001.326275,"t":1730242800}
+{"o":0.0000803535,"h":0.0000812738,"l":0.0000772843,"c":0.0000777733,"v":805924.4888749999,"t":1730246400}
+{"o":0.0000777733,"h":0.0000807064,"l":0.000073865,"c":0.0000792394,"v":2602607.9311870006,"t":1730250000}
+{"o":0.0000792394,"h":0.000080448,"l":0.0000746605,"c":0.0000751789,"v":1638881.2190359998,"t":1730253600}
+{"o":0.0000751789,"h":0.0000755605,"l":0.0000740609,"c":0.0000746571,"v":427634.0488289999,"t":1730257200}
+{"o":0.0000746571,"h":0.000075929,"l":0.0000743241,"c":0.0000753507,"v":232761.2273279999,"t":1730260800}
+{"o":0.0000753507,"h":0.0000761258,"l":0.0000740954,"c":0.0000748954,"v":239464.851347,"t":1730264400}
+{"o":0.0000748954,"h":0.0000758548,"l":0.0000714066,"c":0.000072556,"v":1050806.416835,"t":1730268000}
+{"o":0.000072556,"h":0.0000730921,"l":0.0000672213,"c":0.0000697478,"v":3753021.0261019999,"t":1730271600}
+{"o":0.0000697478,"h":0.0000704742,"l":0.0000689934,"c":0.0000697517,"v":367048.9812230002,"t":1730275200}
+{"o":0.0000697517,"h":0.0000708572,"l":0.0000684182,"c":0.0000698993,"v":1189924.8883129996,"t":1730278800}
+{"o":0.0000698993,"h":0.000070293,"l":0.0000656334,"c":0.0000663918,"v":2187254.7641129997,"t":1730282400}
+{"o":0.0000663918,"h":0.000067769,"l":0.0000656787,"c":0.000067306,"v":1090355.9823950001,"t":1730286000}
+{"o":0.000067306,"h":0.0000690133,"l":0.0000668923,"c":0.0000686283,"v":940951.0993119995,"t":1730289600}
+{"o":0.0000686283,"h":0.0000710518,"l":0.0000667,"c":0.0000700152,"v":1854018.7469060011,"t":1730293200}
+{"o":0.0000700152,"h":0.0000729455,"l":0.0000695677,"c":0.0000710426,"v":2612756.280578,"t":1730296800}
+{"o":0.0000710426,"h":0.0000769975,"l":0.0000682133,"c":0.0000702589,"v":3869580.2278650007,"t":1730300400}
+{"o":0.0000702589,"h":0.0000721368,"l":0.0000694043,"c":0.0000711089,"v":714168.878429,"t":1730304000}
+{"o":0.0000711089,"h":0.0000716417,"l":0.0000681221,"c":0.0000691159,"v":1852670.3661400001,"t":1730307600}
+{"o":0.0000691159,"h":0.0000713984,"l":0.0000688063,"c":0.0000694905,"v":810499.6069169998,"t":1730311200}
+{"o":0.0000694905,"h":0.0000702365,"l":0.0000690283,"c":0.0000695516,"v":358540.6213410001,"t":1730314800}
+{"o":0.0000695516,"h":0.0000703799,"l":0.0000668592,"c":0.0000677262,"v":1009898.1653240001,"t":1730318400}
+{"o":0.0000677262,"h":0.0000693682,"l":0.0000635295,"c":0.0000674039,"v":2730554.150574001,"t":1730322000}
+{"o":0.0000674039,"h":0.0000675961,"l":0.0000614289,"c":0.0000621559,"v":3593043.6778390016,"t":1730325600}
+{"o":0.0000621559,"h":0.0000628856,"l":0.0000603027,"c":0.0000610063,"v":1742235.1482729986,"t":1730329200}
+{"o":0.0000610063,"h":0.000062359,"l":0.000058359,"c":0.0000601161,"v":4736019.791532998,"t":1730332800}
+{"o":0.0000601161,"h":0.0000607414,"l":0.0000576448,"c":0.0000578281,"v":1376321.9907009997,"t":1730336400}
+{"o":0.0000578281,"h":0.0000606429,"l":0.0000572817,"c":0.0000589566,"v":2315216.8178499993,"t":1730340000}
+{"o":0.0000589566,"h":0.0000601079,"l":0.0000583328,"c":0.0000590241,"v":646005.1153079998,"t":1730343600}
+{"o":0.0000590241,"h":0.0000657069,"l":0.0000586972,"c":0.0000622347,"v":5241514.6575709991,"t":1730347200}
+{"o":0.0000622347,"h":0.0000647687,"l":0.0000609223,"c":0.000064337,"v":3136160.4832680007,"t":1730350800}
+{"o":0.000064337,"h":0.0000650136,"l":0.0000621151,"c":0.0000627124,"v":1482469.3153570003,"t":1730354400}
+{"o":0.0000627124,"h":0.000064864,"l":0.0000622777,"c":0.000064081,"v":892974.2554970003,"t":1730358000}
+{"o":0.000064081,"h":0.0000645378,"l":0.0000613143,"c":0.0000620173,"v":1918218.612304,"t":1730361600}
+{"o":0.0000620173,"h":0.000064133,"l":0.0000612904,"c":0.0000633531,"v":1219102.8599960003,"t":1730365200}
+{"o":0.0000633531,"h":0.0000635774,"l":0.0000608947,"c":0.0000613624,"v":1307217.6502320003,"t":1730368800}
+{"o":0.0000613624,"h":0.0000622512,"l":0.0000607457,"c":0.0000621116,"v":410453.66036,"t":1730372400}
+{"o":0.0000621116,"h":0.000062928,"l":0.0000600693,"c":0.0000604794,"v":1231258.4684069999,"t":1730376000}
+{"o":0.0000604794,"h":0.0000620071,"l":0.0000592387,"c":0.0000611356,"v":1131417.4120069998,"t":1730379600}
+{"o":0.0000611356,"h":0.0000640533,"l":0.0000602973,"c":0.000061903,"v":2352108.2224699985,"t":1730383200}
+{"o":0.000061903,"h":0.0000655048,"l":0.0000610941,"c":0.000064445,"v":2093546.9262759988,"t":1730386800}
+{"o":0.000064445,"h":0.0000656333,"l":0.0000637413,"c":0.0000642826,"v":892940.6144130001,"t":1730390400}
+{"o":0.0000642826,"h":0.0000813407,"l":0.0000633724,"c":0.0000657968,"v":12807565.1025640015,"t":1730394000}
+{"o":0.0000657968,"h":0.0000711439,"l":0.0000657175,"c":0.0000679794,"v":6560850.7716489974,"t":1730397600}
+{"o":0.0000679794,"h":0.0000685539,"l":0.0000657603,"c":0.0000664473,"v":857452.3761339998,"t":1730401200}
+{"o":0.0000664473,"h":0.0000690565,"l":0.000065834,"c":0.000067242,"v":1085382.4532610003,"t":1730404800}
+{"o":0.000067242,"h":0.0000699353,"l":0.0000669094,"c":0.0000694276,"v":703200.6153499994,"t":1730408400}
+{"o":0.0000694276,"h":0.0000815973,"l":0.0000677571,"c":0.0000773802,"v":8655552.6208450012,"t":1730412000}
+{"o":0.0000773802,"h":0.0000805116,"l":0.0000745598,"c":0.0000754997,"v":2352192.2863690001,"t":1730415600}
+{"o":0.0000754997,"h":0.0000757241,"l":0.0000731335,"c":0.000073735,"v":617985.6541950003,"t":1730419200}
+{"o":0.000073735,"h":0.0000760674,"l":0.0000730281,"c":0.0000740702,"v":527777.076668,"t":1730422800}
+{"o":0.0000740702,"h":0.0000750439,"l":0.0000728104,"c":0.0000731602,"v":311064.5148539999,"t":1730426400}
+{"o":0.0000731602,"h":0.0000738633,"l":0.0000710932,"c":0.0000716029,"v":583111.274742,"t":1730430000}
+{"o":0.0000716029,"h":0.0000728037,"l":0.0000714652,"c":0.0000724375,"v":375963.6949420001,"t":1730433600}
+{"o":0.0000724375,"h":0.0000730023,"l":0.0000703704,"c":0.000070802,"v":957104.171448,"t":1730437200}
+{"o":0.000070802,"h":0.0000714759,"l":0.0000702137,"c":0.0000710974,"v":19720.481134,"t":1730440800}
+{"o":0.0000710974,"h":0.0000712867,"l":0.0000700988,"c":0.0000708546,"v":39514.307761,"t":1730444400}
+{"o":0.0000708546,"h":0.0000711968,"l":0.000067045,"c":0.0000678372,"v":1373711.3479360002,"t":1730448000}
+{"o":0.0000678372,"h":0.0000703175,"l":0.0000670889,"c":0.0000693461,"v":820317.7215179999,"t":1730451600}
+{"o":0.0000693461,"h":0.0000696446,"l":0.0000654734,"c":0.0000677972,"v":1913161.8747280005,"t":1730455200}
+{"o":0.0000677972,"h":0.000069921,"l":0.0000657593,"c":0.0000677653,"v":2962930.6926650009,"t":1730458800}
+{"o":0.0000677653,"h":0.0000733263,"l":0.0000670111,"c":0.0000722482,"v":1988001.3014030003,"t":1730462400}
+{"o":0.0000722482,"h":0.0000775737,"l":0.0000708276,"c":0.0000758564,"v":1342859.865521,"t":1730466000}
+{"o":0.0000758564,"h":0.000088691,"l":0.0000730644,"c":0.0000809405,"v":10046781.7823599931,"t":1730469600}
+{"o":0.0000809405,"h":0.000084901,"l":0.0000740758,"c":0.000077678,"v":2703044.3844550001,"t":1730473200}
+{"o":0.000077678,"h":0.0000797162,"l":0.0000749376,"c":0.0000766275,"v":1679353.5794580008,"t":1730476800}
+{"o":0.0000766275,"h":0.0000829585,"l":0.0000757837,"c":0.0000815195,"v":1801816.1128669998,"t":1730480400}
+{"o":0.0000815195,"h":0.000085335,"l":0.0000808357,"c":0.0000818858,"v":1733671.2742700002,"t":1730484000}
+{"o":0.0000818858,"h":0.0000872053,"l":0.0000815805,"c":0.0000837352,"v":3591841.4774209978,"t":1730487600}
+{"o":0.0000837352,"h":0.0000854711,"l":0.0000806007,"c":0.0000814128,"v":1355263.975982999,"t":1730491200}
+{"o":0.0000814128,"h":0.0000822997,"l":0.0000755398,"c":0.000077966,"v":2585453.5680599986,"t":1730494800}
+{"o":0.000077966,"h":0.0000807986,"l":0.0000772483,"c":0.0000785427,"v":1459521.7547970007,"t":1730498400}
+{"o":0.0000785427,"h":0.0000816138,"l":0.0000782735,"c":0.0000810521,"v":680388.728489,"t":1730502000}
+{"o":0.0000810521,"h":0.0000820809,"l":0.000080237,"c":0.0000807707,"v":713033.7008950002,"t":1730505600}
+{"o":0.0000807707,"h":0.0000812431,"l":0.0000798716,"c":0.0000805259,"v":258497.2133700001,"t":1730509200}
+{"o":0.0000805259,"h":0.0000909632,"l":0.0000799419,"c":0.000088093,"v":3766712.0723340022,"t":1730512800}
+{"o":0.000088093,"h":0.0000885073,"l":0.0000845343,"c":0.0000857695,"v":989854.7077499997,"t":1730516400}
+{"o":0.0000857695,"h":0.0000870465,"l":0.000084926,"c":0.0000861754,"v":839276.9457369997,"t":1730520000}
+{"o":0.0000861754,"h":0.000087407,"l":0.0000849459,"c":0.0000867776,"v":736573.9342209999,"t":1730523600}
+{"o":0.0000867776,"h":0.0000878099,"l":0.0000859565,"c":0.0000860039,"v":482081.401093,"t":1730527200}
+{"o":0.0000860039,"h":0.0000871689,"l":0.0000854066,"c":0.0000863446,"v":264790.6261,"t":1730530800}
+{"o":0.0000863446,"h":0.0000877611,"l":0.0000851857,"c":0.0000863654,"v":832945.3802750001,"t":1730534400}
+{"o":0.0000863654,"h":0.0000888487,"l":0.0000861144,"c":0.0000875871,"v":874028.1297769998,"t":1730538000}
+{"o":0.0000875871,"h":0.0000890413,"l":0.0000852461,"c":0.0000867973,"v":1156541.4564189999,"t":1730541600}
+{"o":0.0000867973,"h":0.0000921448,"l":0.0000866686,"c":0.0000907031,"v":2093743.3954749994,"t":1730545200}
+{"o":0.0000907031,"h":0.0000914536,"l":0.0000866885,"c":0.0000877928,"v":1104245.1188149992,"t":1730548800}
+{"o":0.0000877928,"h":0.0000895356,"l":0.0000836208,"c":0.000084466,"v":2063795.4591229998,"t":1730552400}
+{"o":0.000084466,"h":0.0000865129,"l":0.0000791253,"c":0.0000799773,"v":3489351.0347159989,"t":1730556000}
+{"o":0.0000799773,"h":0.0000817225,"l":0.0000782254,"c":0.0000785236,"v":978732.9857240003,"t":1730559600}
+{"o":0.0000785236,"h":0.0000786355,"l":0.0000692049,"c":0.0000698524,"v":3665270.9122049985,"t":1730563200}
+{"o":0.0000698524,"h":0.0000706657,"l":0.0000652573,"c":0.0000658395,"v":4774487.9796310011,"t":1730566800}
+{"o":0.0000658395,"h":0.0000734433,"l":0.0000656575,"c":0.0000708795,"v":4826124.5660830019,"t":1730570400}
+{"o":0.0000708795,"h":0.0000720389,"l":0.0000702225,"c":0.0000710991,"v":537311.7049370001,"t":1730574000}
+{"o":0.0000710991,"h":0.0000788899,"l":0.0000701422,"c":0.0000768431,"v":3385452.6437580022,"t":1730577600}
+{"o":0.0000768431,"h":0.0000792025,"l":0.0000761334,"c":0.0000785986,"v":1563669.5036280004,"t":1730581200}
+{"o":0.0000785986,"h":0.0000792026,"l":0.0000778461,"c":0.0000788083,"v":323495.36091,"t":1730584800}
+{"o":0.0000788083,"h":0.0000795973,"l":0.0000767152,"c":0.0000768872,"v":826894.660892,"t":1730588400}
+{"o":0.0000768872,"h":0.0000777147,"l":0.0000739532,"c":0.0000749012,"v":987550.7672050002,"t":1730592000}
+{"o":0.0000749012,"h":0.0000757704,"l":0.0000738745,"c":0.0000750711,"v":782394.1400850005,"t":1730595600}
+{"o":0.0000750711,"h":0.0000766828,"l":0.0000685923,"c":0.0000696891,"v":1661705.5930939997,"t":1730599200}
+{"o":0.0000696891,"h":0.0000742159,"l":0.0000695324,"c":0.0000735643,"v":1726526.6001109998,"t":1730602800}
+{"o":0.0000735643,"h":0.0000802983,"l":0.0000726887,"c":0.0000744683,"v":2981613.9709120002,"t":1730606400}
+{"o":0.0000744683,"h":0.0000750131,"l":0.0000703997,"c":0.000071451,"v":1133341.5661700002,"t":1730610000}
+{"o":0.000071451,"h":0.0000724517,"l":0.0000704195,"c":0.0000717995,"v":128842.277154,"t":1730613600}
+{"o":0.0000717995,"h":0.0000718928,"l":0.0000703103,"c":0.0000705576,"v":344468.814623,"t":1730617200}
+{"o":0.0000705576,"h":0.0000712951,"l":0.0000693831,"c":0.0000697197,"v":701341.5101339996,"t":1730620800}
+{"o":0.0000697197,"h":0.0000703667,"l":0.0000689843,"c":0.00006984,"v":221730.950972,"t":1730624400}
+{"o":0.00006984,"h":0.0000727049,"l":0.0000690183,"c":0.0000709628,"v":1548971.2979250001,"t":1730628000}
+{"o":0.0000709628,"h":0.0000724099,"l":0.0000675258,"c":0.0000684204,"v":1563343.3953529992,"t":1730631600}
+{"o":0.0000684204,"h":0.0000692461,"l":0.0000675545,"c":0.0000691157,"v":183527.236631,"t":1730635200}
+{"o":0.0000691157,"h":0.0000703333,"l":0.0000661235,"c":0.0000676779,"v":1045282.5799989997,"t":1730638800}
+{"o":0.0000676779,"h":0.0000686047,"l":0.0000622647,"c":0.0000637043,"v":3209522.7927450002,"t":1730642400}
+{"o":0.0000637043,"h":0.0000644941,"l":0.0000590324,"c":0.0000617055,"v":3648328.8541410007,"t":1730646000}
+{"o":0.0000617055,"h":0.0000650997,"l":0.0000598221,"c":0.0000607578,"v":4025540.5486509991,"t":1730649600}
+{"o":0.0000607578,"h":0.0000619136,"l":0.0000576613,"c":0.0000611317,"v":3168978.7745979996,"t":1730653200}
+{"o":0.0000611317,"h":0.0000623771,"l":0.0000596221,"c":0.0000611387,"v":601046.7546389997,"t":1730656800}
+{"o":0.0000611387,"h":0.0000689033,"l":0.0000598828,"c":0.0000675749,"v":3842910.6479329993,"t":1730660400}
+{"o":0.0000675749,"h":0.0000683088,"l":0.0000633627,"c":0.0000655227,"v":2838428.1504610004,"t":1730664000}
+{"o":0.0000655227,"h":0.0000686191,"l":0.0000650817,"c":0.0000676991,"v":1730842.1736909996,"t":1730667600}
+{"o":0.0000676991,"h":0.0000715881,"l":0.0000674786,"c":0.0000710091,"v":2688703.9395750039,"t":1730671200}
+{"o":0.0000710091,"h":0.000097576,"l":0.0000675454,"c":0.0000687486,"v":12483928.7712870017,"t":1730674800}
+{"o":0.0000687486,"h":0.0000696378,"l":0.0000678216,"c":0.0000683016,"v":399566.2927260001,"t":1730678400}
+{"o":0.0000683016,"h":0.0000707681,"l":0.0000674241,"c":0.0000700649,"v":512517.995647,"t":1730682000}
+{"o":0.0000700649,"h":0.0000713939,"l":0.0000692169,"c":0.0000705104,"v":353684.3792650001,"t":1730685600}
+{"o":0.0000705104,"h":0.0000719219,"l":0.0000701672,"c":0.0000711653,"v":369750.900765,"t":1730689200}
+{"o":0.0000711653,"h":0.0000730935,"l":0.0000706786,"c":0.0000717037,"v":678287.892823,"t":1730692800}
+{"o":0.0000717037,"h":0.0000724624,"l":0.0000685413,"c":0.0000692493,"v":1238385.7399939999,"t":1730696400}
+{"o":0.0000692493,"h":0.0000696407,"l":0.00006861,"c":0.0000689589,"v":110165.314347,"t":1730700000}
+{"o":0.0000689589,"h":0.0000705634,"l":0.0000681004,"c":0.0000686646,"v":596307.816151,"t":1730703600}
+{"o":0.0000686646,"h":0.0000693281,"l":0.0000676425,"c":0.0000684309,"v":438411.8533039999,"t":1730707200}
+{"o":0.0000684309,"h":0.0000694174,"l":0.0000678686,"c":0.000068167,"v":183753.864231,"t":1730710800}
+{"o":0.000068167,"h":0.0000700569,"l":0.0000671538,"c":0.0000673666,"v":880161.1837840002,"t":1730714400}
+{"o":0.0000673666,"h":0.0000680212,"l":0.0000663052,"c":0.0000665961,"v":426282.9629689999,"t":1730718000}
+{"o":0.0000665961,"h":0.0000673122,"l":0.0000657815,"c":0.0000664335,"v":448171.2003469999,"t":1730721600}
+{"o":0.0000664335,"h":0.0000675965,"l":0.0000642257,"c":0.0000651551,"v":1298140.6750219995,"t":1730725200}
+{"o":0.0000651551,"h":0.0000660852,"l":0.0000619032,"c":0.0000635035,"v":1644123.6678860006,"t":1730728800}
+{"o":0.0000635035,"h":0.0000652328,"l":0.0000631254,"c":0.0000646396,"v":432476.2806530001,"t":1730732400}
+{"o":0.0000646396,"h":0.0000660936,"l":0.0000619304,"c":0.0000633227,"v":594725.4780209999,"t":1730736000}
+{"o":0.0000633227,"h":0.0000647465,"l":0.0000609161,"c":0.0000616666,"v":2471976.159756002,"t":1730739600}
+{"o":0.0000616666,"h":0.0000666889,"l":0.0000612608,"c":0.000066318,"v":3191521.7182709994,"t":1730743200}
+{"o":0.000066318,"h":0.0000666361,"l":0.0000627159,"c":0.0000630936,"v":1928931.3367289992,"t":1730746800}
+{"o":0.0000630936,"h":0.0000657494,"l":0.0000624062,"c":0.0000646848,"v":1573015.7445230002,"t":1730750400}
+{"o":0.0000646848,"h":0.0000666151,"l":0.0000620705,"c":0.0000636074,"v":520037.6230850001,"t":1730754000}
+{"o":0.0000636074,"h":0.0000676677,"l":0.000062245,"c":0.0000655059,"v":3426070.4476170009,"t":1730757600}
+{"o":0.0000655059,"h":0.0000662162,"l":0.0000626247,"c":0.000064615,"v":1775110.6378539996,"t":1730761200}
+{"o":0.000064615,"h":0.0000652216,"l":0.000063962,"c":0.0000646487,"v":113074.109985,"t":1730764800}
+{"o":0.0000646487,"h":0.0000671744,"l":0.0000645539,"c":0.0000659901,"v":960130.9810510001,"t":1730768400}
+{"o":0.0000659901,"h":0.0000685637,"l":0.0000647244,"c":0.0000680013,"v":1797913.3568029997,"t":1730772000}
+{"o":0.0000680013,"h":0.0000686821,"l":0.0000671266,"c":0.0000673013,"v":301869.6463659999,"t":1730775600}
+{"o":0.0000673013,"h":0.0000674221,"l":0.0000663432,"c":0.0000665515,"v":150189.523152,"t":1730779200}
+{"o":0.0000665515,"h":0.0000675274,"l":0.0000659397,"c":0.000066953,"v":143424.758635,"t":1730782800}
+{"o":0.000066953,"h":0.0000694209,"l":0.000066237,"c":0.0000687029,"v":867572.1252780001,"t":1730786400}
+{"o":0.0000687029,"h":0.0000713867,"l":0.0000679376,"c":0.0000704081,"v":1215962.5207110001,"t":1730790000}
+{"o":0.0000704081,"h":0.0000705743,"l":0.0000695069,"c":0.0000699723,"v":461627.1525629998,"t":1730793600}
+{"o":0.0000699723,"h":0.0000713269,"l":0.0000697437,"c":0.0000709377,"v":470595.0702149998,"t":1730797200}
+{"o":0.0000709377,"h":0.0000714364,"l":0.0000690878,"c":0.000069618,"v":556864.3463000001,"t":1730800800}
+{"o":0.000069618,"h":0.0000717126,"l":0.0000691439,"c":0.0000711952,"v":860031.284934,"t":1730804400}
+{"o":0.0000711952,"h":0.0000770502,"l":0.0000704026,"c":0.0000758335,"v":3313521.9589269985,"t":1730808000}
+{"o":0.0000758335,"h":0.0000772677,"l":0.0000736154,"c":0.0000745086,"v":2180728.2235230007,"t":1730811600}
+{"o":0.0000745086,"h":0.0000771424,"l":0.0000724126,"c":0.0000752164,"v":1759134.4875100004,"t":1730815200}
+{"o":0.0000752164,"h":0.0000767071,"l":0.0000726607,"c":0.0000741761,"v":1060733.1515000004,"t":1730818800}
+{"o":0.0000741761,"h":0.0000754365,"l":0.0000681887,"c":0.0000692746,"v":2512527.2063569995,"t":1730822400}
+{"o":0.0000692746,"h":0.0000936767,"l":0.0000656564,"c":0.0000911349,"v":15546872.6604730058,"t":1730826000}
+{"o":0.0000911349,"h":0.000104837,"l":0.0000869284,"c":0.0000994539,"v":20675784.0107180327,"t":1730829600}
+{"o":0.0000994539,"h":0.0001042152,"l":0.0000931811,"c":0.0000999535,"v":6232773.7550439993,"t":1730833200}
+{"o":0.0000999535,"h":0.0001052822,"l":0.0000902862,"c":0.0000914533,"v":9666665.2210309934,"t":1730836800}
+{"o":0.0000914533,"h":0.0000959719,"l":0.0000906272,"c":0.000093564,"v":2315209.279319,"t":1730840400}
+{"o":0.000093564,"h":0.0000946312,"l":0.0000898528,"c":0.0000898649,"v":1928254.9124399996,"t":1730844000}
+{"o":0.0000898649,"h":0.0000961649,"l":0.0000893781,"c":0.0000959695,"v":2035157.817692,"t":1730847600}
+{"o":0.0000959695,"h":0.0001019063,"l":0.0000917218,"c":0.0000959911,"v":1802865.6351439997,"t":1730851200}
+{"o":0.0000959911,"h":0.0000967977,"l":0.0000870041,"c":0.0000877912,"v":3782879.1448460002,"t":1730854800}
+{"o":0.0000877912,"h":0.0000975351,"l":0.0000831219,"c":0.0000928959,"v":3057447.8013619971,"t":1730858400}
+{"o":0.0000928959,"h":0.0001136351,"l":0.0000901388,"c":0.0001016086,"v":11575701.9771020003,"t":1730862000}
+{"o":0.0001016086,"h":0.0001030813,"l":0.0000889141,"c":0.0000962149,"v":5210534.321357999,"t":1730865600}
+{"o":0.0000962149,"h":0.0001015087,"l":0.0000954295,"c":0.0000972229,"v":3768302.3346750019,"t":1730869200}
+{"o":0.0000972229,"h":0.0001148614,"l":0.0000952257,"c":0.0001068496,"v":8017734.0220799968,"t":1730872800}
+{"o":0.0001068496,"h":0.0001097029,"l":0.0001014056,"c":0.0001089375,"v":2785638.818690002,"t":1730876400}
+{"o":0.0001089375,"h":0.0001114958,"l":0.0000956789,"c":0.0001054499,"v":7782382.3296929942,"t":1730880000}
+{"o":0.0001054499,"h":0.0001094697,"l":0.0001042464,"c":0.0001076497,"v":925377.6875249998,"t":1730883600}
+{"o":0.0001076497,"h":0.0001138335,"l":0.0001069055,"c":0.0001102442,"v":2505187.7893420001,"t":1730887200}
+{"o":0.0001102442,"h":0.0001134412,"l":0.0001085042,"c":0.0001117116,"v":1116451.0027160002,"t":1730890800}
+{"o":0.0001117116,"h":0.0001234463,"l":0.0001061694,"c":0.0001129279,"v":11297258.2366050091,"t":1730894400}
+{"o":0.0001129279,"h":0.0001138163,"l":0.0001097619,"c":0.000112424,"v":2074238.4663969995,"t":1730898000}
+{"o":0.000112424,"h":0.0001142273,"l":0.0001025059,"c":0.0001051776,"v":3506985.7366829962,"t":1730901600}
+{"o":0.0001051776,"h":0.0001081097,"l":0.0001027452,"c":0.0001065241,"v":869895.014827,"t":1730905200}
+{"o":0.0001065241,"h":0.0001132291,"l":0.00010543,"c":0.0001113216,"v":3288209.2054590029,"t":1730908800}
+{"o":0.0001113216,"h":0.0001162382,"l":0.0001087231,"c":0.0001136305,"v":2092560.919423,"t":1730912400}
+{"o":0.0001136305,"h":0.0001169193,"l":0.0001103116,"c":0.0001151247,"v":1456734.622550999,"t":1730916000}
+{"o":0.0001151247,"h":0.0001179013,"l":0.0001105588,"c":0.0001135455,"v":2735487.7280509989,"t":1730919600}
+{"o":0.0001135455,"h":0.0001153451,"l":0.0001078583,"c":0.0001096706,"v":1942774.061894001,"t":1730923200}
+{"o":0.0001096706,"h":0.0001138889,"l":0.0001076809,"c":0.0001105088,"v":1834846.9651810005,"t":1730926800}
+{"o":0.0001105088,"h":0.0001114081,"l":0.0001088846,"c":0.0001097342,"v":389806.384049,"t":1730930400}
+{"o":0.0001097342,"h":0.0001128445,"l":0.0001080687,"c":0.0001126964,"v":996122.9445110001,"t":1730934000}
+{"o":0.0001126964,"h":0.0001167296,"l":0.0001112619,"c":0.0001120009,"v":1538892.3436580002,"t":1730937600}
+{"o":0.0001120009,"h":0.0001145033,"l":0.0001063579,"c":0.0001094332,"v":2005465.2868680002,"t":1730941200}
+{"o":0.0001094332,"h":0.0001099423,"l":0.0001062892,"c":0.0001072835,"v":750647.5307329996,"t":1730944800}
+{"o":0.0001072835,"h":0.0001089054,"l":0.0001034534,"c":0.0001052439,"v":967090.681061,"t":1730948400}
+{"o":0.0001052439,"h":0.0001061509,"l":0.0001019764,"c":0.0001035727,"v":954749.6966610004,"t":1730952000}
+{"o":0.0001035727,"h":0.00010469,"l":0.0001029899,"c":0.0001038642,"v":124260.940488,"t":1730955600}
+{"o":0.0001038642,"h":0.0001055863,"l":0.00010218,"c":0.0001039659,"v":493299.8905809998,"t":1730959200}
+{"o":0.0001039659,"h":0.0001051766,"l":0.0001018702,"c":0.0001027487,"v":388165.142634,"t":1730962800}
+{"o":0.0001027487,"h":0.0001068638,"l":0.00010188,"c":0.0001060734,"v":1187316.5633010003,"t":1730966400}
+{"o":0.0001060734,"h":0.0001088252,"l":0.0001053108,"c":0.0001081504,"v":605632.8963560003,"t":1730970000}
+{"o":0.0001081504,"h":0.0001104534,"l":0.0001081188,"c":0.0001092674,"v":475548.783403,"t":1730973600}
+{"o":0.0001092674,"h":0.0001127513,"l":0.0001085987,"c":0.0001096786,"v":775685.5734149999,"t":1730977200}
+{"o":0.0001096786,"h":0.0001109114,"l":0.0001067861,"c":0.0001070139,"v":720713.3335760001,"t":1730980800}
+{"o":0.0001070139,"h":0.0001086558,"l":0.0000999367,"c":0.0001012032,"v":1580488.6604339993,"t":1730984400}
+{"o":0.0001012032,"h":0.0001022417,"l":0.0000920056,"c":0.0000960068,"v":7812938.3784020003,"t":1730988000}
+{"o":0.0000960068,"h":0.0000986572,"l":0.0000922741,"c":0.0000956093,"v":2228305.1885080012,"t":1730991600}
+{"o":0.0000956093,"h":0.0000988016,"l":0.0000927248,"c":0.0000970506,"v":1990685.8705169989,"t":1730995200}
+{"o":0.0000970506,"h":0.0001011715,"l":0.0000945512,"c":0.0000975253,"v":2042331.7319040003,"t":1730998800}
+{"o":0.0000975253,"h":0.0001016632,"l":0.0000948596,"c":0.0001005715,"v":1502315.3922900003,"t":1731002400}
+{"o":0.0001005715,"h":0.0001019166,"l":0.000095267,"c":0.0000963004,"v":1720263.6317180006,"t":1731006000}
+{"o":0.0000963004,"h":0.0001007732,"l":0.0000934101,"c":0.0000955993,"v":3266777.4270900008,"t":1731009600}
+{"o":0.0000955993,"h":0.0000976533,"l":0.000093804,"c":0.0000947674,"v":1990405.4242539986,"t":1731013200}
+{"o":0.0000947674,"h":0.0000977454,"l":0.0000928399,"c":0.0000958813,"v":2032337.7689589993,"t":1731016800}
+{"o":0.0000958813,"h":0.0000989598,"l":0.0000918475,"c":0.0000936812,"v":2125460.8490509992,"t":1731020400}
+{"o":0.0000936812,"h":0.0000980033,"l":0.0000915313,"c":0.0000958282,"v":917286.4660419998,"t":1731024000}
+{"o":0.0000958282,"h":0.000096883,"l":0.0000877099,"c":0.0000898531,"v":3017677.4637180003,"t":1731027600}
+{"o":0.0000898531,"h":0.0000910609,"l":0.0000871765,"c":0.0000887632,"v":692125.8997519999,"t":1731031200}
+{"o":0.0000887632,"h":0.000090942,"l":0.0000866301,"c":0.0000894044,"v":1006601.8528380007,"t":1731034800}
+{"o":0.0000894044,"h":0.0000909923,"l":0.0000889255,"c":0.0000902892,"v":842786.1999349997,"t":1731038400}
+{"o":0.0000902892,"h":0.0000931394,"l":0.0000883491,"c":0.000091932,"v":1201410.6828680001,"t":1731042000}
+{"o":0.000091932,"h":0.0000931784,"l":0.0000868492,"c":0.0000875757,"v":1548633.0771530003,"t":1731045600}
+{"o":0.0000875757,"h":0.0000882248,"l":0.0000833853,"c":0.0000852636,"v":1493772.6969509986,"t":1731049200}
+{"o":0.0000852636,"h":0.000089754,"l":0.0000838289,"c":0.0000888934,"v":1744353.9300129998,"t":1731052800}
+{"o":0.0000888934,"h":0.0000957801,"l":0.0000871251,"c":0.0000941862,"v":2180319.5668340004,"t":1731056400}
+{"o":0.0000941862,"h":0.0000953275,"l":0.0000899748,"c":0.0000909807,"v":1860533.7904869998,"t":1731060000}
+{"o":0.0000909807,"h":0.0000922889,"l":0.0000899579,"c":0.0000912832,"v":663887.5054939999,"t":1731063600}
+{"o":0.0000912832,"h":0.0000919315,"l":0.0000895114,"c":0.0000902571,"v":584754.033997,"t":1731067200}
+{"o":0.0000902571,"h":0.0000916267,"l":0.0000889699,"c":0.0000900463,"v":769199.7312329999,"t":1731070800}
+{"o":0.0000900463,"h":0.0000924414,"l":0.000082606,"c":0.0000851707,"v":1792663.4133170014,"t":1731074400}
+{"o":0.0000851707,"h":0.0000874293,"l":0.0000822651,"c":0.000083933,"v":1350817.5824169996,"t":1731078000}
+{"o":0.000083933,"h":0.0000869281,"l":0.0000831076,"c":0.0000849733,"v":627434.204858,"t":1731081600}
+{"o":0.0000849733,"h":0.0000867915,"l":0.000083859,"c":0.0000855211,"v":492384.179945,"t":1731085200}
+{"o":0.0000855211,"h":0.0000879216,"l":0.0000842996,"c":0.000086452,"v":1223752.1770010004,"t":1731088800}
+{"o":0.000086452,"h":0.0000869862,"l":0.0000844803,"c":0.0000864357,"v":586069.5180519999,"t":1731092400}
+{"o":0.0000864357,"h":0.0000897738,"l":0.000085917,"c":0.0000893848,"v":1761647.466457,"t":1731096000}
+{"o":0.0000893848,"h":0.000090022,"l":0.000082492,"c":0.0000835901,"v":2276176.9875200004,"t":1731099600}
+{"o":0.0000835901,"h":0.0000855262,"l":0.0000832243,"c":0.0000848782,"v":638869.3175140001,"t":1731103200}
+{"o":0.0000848782,"h":0.0000868923,"l":0.0000834118,"c":0.0000862115,"v":843931.023335,"t":1731106800}
+{"o":0.0000862115,"h":0.0000866903,"l":0.000081948,"c":0.0000833585,"v":942732.2289130003,"t":1731110400}
+{"o":0.0000833585,"h":0.0000839907,"l":0.0000825594,"c":0.0000835471,"v":250226.176977,"t":1731114000}
+{"o":0.0000835471,"h":0.0000846101,"l":0.0000823875,"c":0.0000834973,"v":274283.814893,"t":1731117600}
+{"o":0.0000834973,"h":0.0000847583,"l":0.0000829741,"c":0.0000834499,"v":236136.284062,"t":1731121200}
+{"o":0.0000834499,"h":0.0000862335,"l":0.0000830358,"c":0.0000855066,"v":594293.4059360003,"t":1731124800}
+{"o":0.0000855066,"h":0.0000857343,"l":0.0000835048,"c":0.0000840213,"v":401767.58024,"t":1731128400}
+{"o":0.0000840213,"h":0.0000877499,"l":0.0000833481,"c":0.000087025,"v":880063.9520979999,"t":1731132000}
+{"o":0.000087025,"h":0.0000876466,"l":0.0000861612,"c":0.0000865062,"v":574223.8147430001,"t":1731135600}
+{"o":0.0000865062,"h":0.0000866165,"l":0.0000824623,"c":0.0000831785,"v":1075603.7882920001,"t":1731139200}
+{"o":0.0000831785,"h":0.0000834485,"l":0.0000799855,"c":0.0000806428,"v":1632313.0544340005,"t":1731142800}
+{"o":0.0000806428,"h":0.0000809931,"l":0.0000782448,"c":0.0000796097,"v":1082610.1304329999,"t":1731146400}
+{"o":0.0000796097,"h":0.0000823949,"l":0.0000788361,"c":0.0000818634,"v":1452202.0585889996,"t":1731150000}
+{"o":0.0000818634,"h":0.0000833204,"l":0.0000776029,"c":0.0000799802,"v":2475623.0367469992,"t":1731153600}
+{"o":0.0000799802,"h":0.0000830224,"l":0.0000795946,"c":0.0000817842,"v":997212.5423360001,"t":1731157200}
+{"o":0.0000817842,"h":0.0000834976,"l":0.000079704,"c":0.0000803741,"v":1380180.8548749993,"t":1731160800}
+{"o":0.0000803741,"h":0.0000899658,"l":0.0000798281,"c":0.0000884716,"v":2924823.4583120006,"t":1731164400}
+{"o":0.0000884716,"h":0.0000893504,"l":0.000084566,"c":0.000085772,"v":1770334.0680050014,"t":1731168000}
+{"o":0.000085772,"h":0.000086561,"l":0.0000838298,"c":0.0000845876,"v":451608.7735280001,"t":1731171600}
+{"o":0.0000845876,"h":0.0000872148,"l":0.0000836737,"c":0.0000863377,"v":616970.5088119999,"t":1731175200}
+{"o":0.0000863377,"h":0.0000879645,"l":0.0000821939,"c":0.0000831023,"v":1536255.0032239999,"t":1731178800}
+{"o":0.0000831023,"h":0.0000947148,"l":0.0000808308,"c":0.0000927533,"v":4910375.7018479984,"t":1731182400}
+{"o":0.0000927533,"h":0.0000955174,"l":0.000091948,"c":0.0000925852,"v":1491018.7365020001,"t":1731186000}
+{"o":0.0000925852,"h":0.0000938268,"l":0.0000912987,"c":0.0000929334,"v":421387.0473499999,"t":1731189600}
+{"o":0.0000929334,"h":0.0000944066,"l":0.0000919132,"c":0.0000930953,"v":888877.186093,"t":1731193200}
+{"o":0.0000930953,"h":0.0000941766,"l":0.0000870567,"c":0.0000880264,"v":1743759.4806739998,"t":1731196800}
+{"o":0.0000880264,"h":0.0000887727,"l":0.000086776,"c":0.0000878289,"v":172613.202173,"t":1731200400}
+{"o":0.0000878289,"h":0.0000910765,"l":0.0000855006,"c":0.0000891779,"v":557379.4073930001,"t":1731204000}
+{"o":0.0000891779,"h":0.0000896027,"l":0.0000874319,"c":0.0000882181,"v":158370.214674,"t":1731207600}
+{"o":0.0000882181,"h":0.0000896354,"l":0.0000865859,"c":0.0000873048,"v":186661.875473,"t":1731211200}
+{"o":0.0000873048,"h":0.000094051,"l":0.0000856092,"c":0.0000919725,"v":988502.0781730001,"t":1731214800}
+{"o":0.0000919725,"h":0.0000994035,"l":0.000091725,"c":0.000095128,"v":2711556.6085670008,"t":1731218400}
+{"o":0.000095128,"h":0.0000962951,"l":0.000093021,"c":0.0000943107,"v":662810.6906440002,"t":1731222000}
+{"o":0.0000943107,"h":0.0000957332,"l":0.0000937183,"c":0.0000944068,"v":239765.330755,"t":1731225600}
+{"o":0.0000944068,"h":0.0000957547,"l":0.0000931973,"c":0.0000939272,"v":838450.206807,"t":1731229200}
+{"o":0.0000939272,"h":0.0000965692,"l":0.0000936104,"c":0.0000957265,"v":541210.2672379999,"t":1731232800}
+{"o":0.0000957265,"h":0.0001090207,"l":0.0000934591,"c":0.0001047737,"v":5954138.1043059947,"t":1731236400}
+{"o":0.0001047737,"h":0.0001228844,"l":0.0001038191,"c":0.0001207019,"v":9341901.3422659989,"t":1731240000}
+{"o":0.0001207019,"h":0.0001217297,"l":0.0001140943,"c":0.0001201039,"v":3154290.3426809995,"t":1731243600}
+{"o":0.0001201039,"h":0.0001231535,"l":0.0001132421,"c":0.0001193477,"v":3004968.9290770013,"t":1731247200}
+{"o":0.0001193477,"h":0.0001343395,"l":0.0001079154,"c":0.0001101088,"v":13339224.1250280049,"t":1731250800}
+{"o":0.0001101088,"h":0.0001117915,"l":0.0001048769,"c":0.0001056501,"v":1542933.6839039992,"t":1731254400}
+{"o":0.0001056501,"h":0.0001078222,"l":0.0001013211,"c":0.0001061997,"v":1179784.9093319995,"t":1731258000}
+{"o":0.0001061997,"h":0.0001154413,"l":0.0001051913,"c":0.0001146632,"v":2042674.7788129982,"t":1731261600}
+{"o":0.0001146632,"h":0.0001182194,"l":0.0001097464,"c":0.0001148981,"v":1823428.9510539994,"t":1731265200}
+{"o":0.0001148981,"h":0.000118629,"l":0.0001056861,"c":0.0001096591,"v":1946286.220555,"t":1731268800}
+{"o":0.0001096591,"h":0.0001118476,"l":0.0001032863,"c":0.0001060424,"v":1486671.2183649992,"t":1731272400}
+{"o":0.0001060424,"h":0.000114421,"l":0.000101909,"c":0.0001098845,"v":1528170.8293340004,"t":1731276000}
+{"o":0.0001098845,"h":0.0001119984,"l":0.0001061751,"c":0.0001074158,"v":1060849.074829,"t":1731279600}
+{"o":0.0001074158,"h":0.000109262,"l":0.0001027488,"c":0.0001033386,"v":1748210.6603720009,"t":1731283200}
+{"o":0.0001033386,"h":0.0001082735,"l":0.0001023881,"c":0.0001074461,"v":812998.0804029999,"t":1731286800}
+{"o":0.0001074461,"h":0.0001086164,"l":0.0001033276,"c":0.0001035631,"v":1059695.3329040005,"t":1731290400}
+{"o":0.0001035631,"h":0.0001052042,"l":0.0000977006,"c":0.0000990291,"v":3496682.8420870011,"t":1731294000}
+{"o":0.0000990291,"h":0.0001079795,"l":0.0000983326,"c":0.0001041103,"v":3091888.1151719987,"t":1731297600}
+{"o":0.0001041103,"h":0.0001060378,"l":0.00009578,"c":0.0000976218,"v":2344039.0146370013,"t":1731301200}
+{"o":0.0000976218,"h":0.0001031781,"l":0.0000951334,"c":0.000101143,"v":2016385.2858969995,"t":1731304800}
+{"o":0.000101143,"h":0.0001053183,"l":0.0001000937,"c":0.0001037511,"v":1006693.0208640004,"t":1731308400}
+{"o":0.0001037511,"h":0.0001055376,"l":0.0001008783,"c":0.0001033718,"v":627518.0158289999,"t":1731312000}
+{"o":0.0001033718,"h":0.0001061937,"l":0.000099364,"c":0.0001018973,"v":1514230.576139,"t":1731315600}
+{"o":0.0001018973,"h":0.0001282126,"l":0.0000895581,"c":0.0001037092,"v":12719317.7873509936,"t":1731319200}
+{"o":0.0001037092,"h":0.0001083028,"l":0.0001019904,"c":0.0001056846,"v":1483107.0100740003,"t":1731322800}
+{"o":0.0001056846,"h":0.0001097064,"l":0.0000994833,"c":0.000106089,"v":3043972.5001989971,"t":1731326400}
+{"o":0.000106089,"h":0.0001085402,"l":0.0000984092,"c":0.0000993684,"v":3054278.3624689998,"t":1731330000}
+{"o":0.0000993684,"h":0.0001106379,"l":0.0000976593,"c":0.0001053197,"v":3379339.8514780011,"t":1731333600}
+{"o":0.0001053197,"h":0.0001077253,"l":0.0001019685,"c":0.0001049408,"v":2362642.0509320009,"t":1731337200}
+{"o":0.0001049408,"h":0.0001074334,"l":0.0000984264,"c":0.000100635,"v":2692245.0280379988,"t":1731340800}
+{"o":0.000100635,"h":0.000108124,"l":0.0000995091,"c":0.0001056624,"v":1241583.1425299994,"t":1731344400}
+{"o":0.0001056624,"h":0.0001074538,"l":0.0000943524,"c":0.0000968872,"v":4697269.1657919995,"t":1731348000}
+{"o":0.0000968872,"h":0.0001050377,"l":0.0000955058,"c":0.0001022142,"v":2676230.0490780007,"t":1731351600}
+{"o":0.0001022142,"h":0.0001085739,"l":0.0000995192,"c":0.0001044414,"v":1943633.33076,"t":1731355200}
+{"o":0.0001044414,"h":0.0001089005,"l":0.0001023589,"c":0.0001049412,"v":1737920.6030059995,"t":1731358800}
+{"o":0.0001049412,"h":0.0001066106,"l":0.0001020466,"c":0.0001032357,"v":566173.6555039998,"t":1731362400}
+{"o":0.0001032357,"h":0.0001074888,"l":0.0000994607,"c":0.0001046954,"v":1957132.2619579998,"t":1731366000}
+{"o":0.0001046954,"h":0.0001079922,"l":0.0000940981,"c":0.000096344,"v":2989197.5892090006,"t":1731369600}
+{"o":0.000096344,"h":0.0000987179,"l":0.000095287,"c":0.000097555,"v":484071.2446120001,"t":1731373200}
+{"o":0.000097555,"h":0.000099987,"l":0.0000870011,"c":0.0000886365,"v":4052598.2321139988,"t":1731376800}
+{"o":0.0000886365,"h":0.0000944744,"l":0.0000867702,"c":0.0000926595,"v":1460235.1525330006,"t":1731380400}
+{"o":0.0000926595,"h":0.0000944281,"l":0.0000891432,"c":0.0000910234,"v":1691748.6117199999,"t":1731384000}
+{"o":0.0000910234,"h":0.0000940028,"l":0.0000885156,"c":0.0000908426,"v":2430497.6352920006,"t":1731387600}
+{"o":0.0000908426,"h":0.0000918394,"l":0.0000882596,"c":0.0000897693,"v":1531728.1839549993,"t":1731391200}
+{"o":0.0000897693,"h":0.0000924911,"l":0.0000882096,"c":0.0000907784,"v":1190711.4797079999,"t":1731394800}
+{"o":0.0000907784,"h":0.0000953819,"l":0.0000895742,"c":0.0000935855,"v":604139.986303,"t":1731398400}
+{"o":0.0000935855,"h":0.0000990848,"l":0.000091737,"c":0.0000964652,"v":2248322.2508309996,"t":1731402000}
+{"o":0.0000964652,"h":0.0000997099,"l":0.0000898147,"c":0.0000933466,"v":1391552.8307780009,"t":1731405600}
+{"o":0.0000933466,"h":0.0000953193,"l":0.0000889487,"c":0.0000928993,"v":1832067.3684880009,"t":1731409200}
+{"o":0.0000928993,"h":0.000096465,"l":0.0000876906,"c":0.0000912008,"v":910499.509535,"t":1731412800}
+{"o":0.0000912008,"h":0.000097971,"l":0.0000897946,"c":0.0000946471,"v":1436303.5629049998,"t":1731416400}
+{"o":0.0000946471,"h":0.000102308,"l":0.0000929038,"c":0.0000970445,"v":2290681.6575200013,"t":1731420000}
+{"o":0.0000970445,"h":0.0000991757,"l":0.0000932436,"c":0.0000947122,"v":1327528.3791350003,"t":1731423600}
+{"o":0.0000947122,"h":0.0000981811,"l":0.0000912927,"c":0.000095417,"v":809480.6283820001,"t":1731427200}
+{"o":0.000095417,"h":0.0000978272,"l":0.0000891834,"c":0.0000910333,"v":1799576.6680399999,"t":1731430800}
+{"o":0.0000910333,"h":0.000093082,"l":0.0000828527,"c":0.0000887197,"v":4582571.1163079962,"t":1731434400}
+{"o":0.0000887197,"h":0.0000896259,"l":0.0000827535,"c":0.0000840149,"v":3536142.465975001,"t":1731438000}
+{"o":0.0000840149,"h":0.0000893278,"l":0.000082041,"c":0.0000883811,"v":2452177.547063001,"t":1731441600}
+{"o":0.0000883811,"h":0.0000927562,"l":0.0000826154,"c":0.0000859808,"v":4394407.1275260029,"t":1731445200}
+{"o":0.0000859808,"h":0.0000884665,"l":0.0000790622,"c":0.0000856074,"v":7494454.0942679979,"t":1731448800}
+{"o":0.0000856074,"h":0.0000871129,"l":0.0000836621,"c":0.0000851049,"v":1217055.0167740001,"t":1731452400}
+{"o":0.0000851049,"h":0.0000874154,"l":0.0000831189,"c":0.0000841696,"v":1113373.8062089998,"t":1731456000}
+{"o":0.0000841696,"h":0.0000858721,"l":0.0000804928,"c":0.0000831608,"v":1674000.4301190001,"t":1731459600}
+{"o":0.0000831608,"h":0.0000871677,"l":0.0000813883,"c":0.0000841666,"v":1199938.6101210008,"t":1731463200}
+{"o":0.0000841666,"h":0.0000872246,"l":0.0000803111,"c":0.0000835782,"v":1988227.796354,"t":1731466800}
+{"o":0.0000835782,"h":0.0000854066,"l":0.0000789485,"c":0.0000827358,"v":2351045.5315090003,"t":1731470400}
+{"o":0.0000827358,"h":0.0000842927,"l":0.0000813005,"c":0.0000827331,"v":524378.491962,"t":1731474000}
+{"o":0.0000827331,"h":0.0000855772,"l":0.0000815054,"c":0.000083691,"v":1336248.7622520002,"t":1731477600}
+{"o":0.000083691,"h":0.0000887623,"l":0.0000799463,"c":0.0000832205,"v":3739212.1978950002,"t":1731481200}
+{"o":0.0000832205,"h":0.0000849625,"l":0.0000800479,"c":0.0000831416,"v":1317783.0451640009,"t":1731484800}
+{"o":0.0000831416,"h":0.000084932,"l":0.0000806515,"c":0.0000839772,"v":2256339.6641199999,"t":1731488400}
+{"o":0.0000839772,"h":0.0000854662,"l":0.0000804563,"c":0.0000828139,"v":2101056.7979650004,"t":1731492000}
+{"o":0.0000828139,"h":0.0000905397,"l":0.0000819173,"c":0.0000894991,"v":3433502.1200589989,"t":1731495600}
+{"o":0.0000894991,"h":0.0000919864,"l":0.000088249,"c":0.0000913176,"v":1992066.9994929999,"t":1731499200}
+{"o":0.0000913176,"h":0.0000987551,"l":0.0000848229,"c":0.0000941963,"v":3379818.5774360006,"t":1731502800}
+{"o":0.0000941963,"h":0.0000971728,"l":0.0000883038,"c":0.0000916551,"v":2434523.7918579993,"t":1731506400}
+{"o":0.0000916551,"h":0.0000943057,"l":0.0000794947,"c":0.0000805314,"v":6682326.0416959971,"t":1731510000}
+{"o":0.0000805314,"h":0.0000842343,"l":0.000077527,"c":0.0000804243,"v":5089796.914795001,"t":1731513600}
+{"o":0.0000804243,"h":0.0000815006,"l":0.0000752691,"c":0.0000786874,"v":3412658.1568700015,"t":1731517200}
+{"o":0.0000786874,"h":0.0000857959,"l":0.0000779187,"c":0.0000807573,"v":5250101.005622996,"t":1731520800}
+{"o":0.0000807573,"h":0.0000847402,"l":0.000076237,"c":0.0000801278,"v":3283091.7973940014,"t":1731524400}
+{"o":0.0000801278,"h":0.0000811666,"l":0.0000733058,"c":0.0000765298,"v":5513816.3913349956,"t":1731528000}
+{"o":0.0000765298,"h":0.0000792113,"l":0.0000735642,"c":0.000074634,"v":1819661.1342819992,"t":1731531600}
+{"o":0.000074634,"h":0.000075456,"l":0.0000694573,"c":0.0000728481,"v":6085361.8484690003,"t":1731535200}
+{"o":0.0000728481,"h":0.0000786458,"l":0.0000718833,"c":0.0000770588,"v":3477298.0946960025,"t":1731538800}
+{"o":0.0000770588,"h":0.0000784831,"l":0.0000728262,"c":0.0000741466,"v":1296653.0088899999,"t":1731542400}
+{"o":0.0000741466,"h":0.0000752597,"l":0.0000725167,"c":0.0000738992,"v":871618.021054,"t":1731546000}
+{"o":0.0000738992,"h":0.0000806298,"l":0.0000730547,"c":0.0000800252,"v":2444181.7097950005,"t":1731549600}
+{"o":0.0000800252,"h":0.0000849789,"l":0.0000767365,"c":0.0000817641,"v":5257293.1489250036,"t":1731553200}
+{"o":0.0000817641,"h":0.0000834342,"l":0.000075463,"c":0.000078027,"v":3410220.2497370015,"t":1731556800}
+{"o":0.000078027,"h":0.0000931352,"l":0.0000775059,"c":0.0000846734,"v":11118745.0567929801,"t":1731560400}
+{"o":0.0000846734,"h":0.0000871304,"l":0.0000826598,"c":0.0000850548,"v":1525259.8849620007,"t":1731564000}
+{"o":0.0000850548,"h":0.0000864711,"l":0.0000796872,"c":0.000084765,"v":2242897.4447259973,"t":1731567600}
+{"o":0.000084765,"h":0.0000876371,"l":0.0000837292,"c":0.0000863447,"v":597649.0428609998,"t":1731571200}
+{"o":0.0000863447,"h":0.0000882194,"l":0.000082364,"c":0.0000831229,"v":1562932.2981080005,"t":1731574800}
+{"o":0.0000831229,"h":0.0000866384,"l":0.0000823115,"c":0.0000852987,"v":977300.1453519994,"t":1731578400}
+{"o":0.0000852987,"h":0.0000871535,"l":0.0000816987,"c":0.0000845977,"v":1754131.2591450007,"t":1731582000}
+{"o":0.0000845977,"h":0.0000893773,"l":0.000082504,"c":0.0000883115,"v":3230834.7353810035,"t":1731585600}
+{"o":0.0000883115,"h":0.0000896061,"l":0.0000831471,"c":0.0000853086,"v":1689258.4936029995,"t":1731589200}
+{"o":0.0000853086,"h":0.0000882171,"l":0.0000769788,"c":0.0000801725,"v":2053536.7490879998,"t":1731592800}
+{"o":0.0000801725,"h":0.0000809775,"l":0.0000751318,"c":0.0000767147,"v":1613638.5074669993,"t":1731596400}
+{"o":0.0000767147,"h":0.0000817217,"l":0.0000717388,"c":0.0000784158,"v":3432168.9134020018,"t":1731600000}
+{"o":0.0000784158,"h":0.0000804215,"l":0.0000738679,"c":0.0000770476,"v":3986753.1774400016,"t":1731603600}
+{"o":0.0000770476,"h":0.0000800934,"l":0.0000763031,"c":0.0000781544,"v":1835275.3779449996,"t":1731607200}
+{"o":0.0000781544,"h":0.0000850685,"l":0.0000772777,"c":0.0000817673,"v":5166944.3314350024,"t":1731610800}
+{"o":0.0000817673,"h":0.0000860881,"l":0.000076964,"c":0.0000833511,"v":4795289.6195799969,"t":1731614400}
+{"o":0.0000833511,"h":0.0000845673,"l":0.0000748929,"c":0.0000775675,"v":2991061.4572680001,"t":1731618000}
+{"o":0.0000775675,"h":0.0000855347,"l":0.0000754427,"c":0.0000825174,"v":4373629.3010100024,"t":1731621600}
+{"o":0.0000825174,"h":0.000084702,"l":0.0000773778,"c":0.0000792233,"v":1433630.2245740006,"t":1731625200}
+{"o":0.0000792233,"h":0.0000814196,"l":0.0000775068,"c":0.0000794752,"v":2128389.9240330006,"t":1731628800}
+{"o":0.0000794752,"h":0.0000820112,"l":0.0000784053,"c":0.0000790322,"v":1295901.8357230008,"t":1731632400}
+{"o":0.0000790322,"h":0.0000839573,"l":0.0000786523,"c":0.0000826598,"v":1295687.1288309998,"t":1731636000}
+{"o":0.0000826598,"h":0.0000831751,"l":0.0000804174,"c":0.0000810687,"v":401990.3487270002,"t":1731639600}
+{"o":0.0000810687,"h":0.0000832974,"l":0.0000717283,"c":0.0000743501,"v":3111692.2674470013,"t":1731643200}
+{"o":0.0000743501,"h":0.0000751124,"l":0.0000724615,"c":0.0000726182,"v":917744.559515,"t":1731646800}
+{"o":0.0000726182,"h":0.0000738087,"l":0.0000719895,"c":0.0000730575,"v":475922.202721,"t":1731650400}
+{"o":0.0000730575,"h":0.000074935,"l":0.0000721995,"c":0.000074935,"v":707047.1115119997,"t":1731654000}
+{"o":0.000074935,"h":0.0000755934,"l":0.0000682786,"c":0.0000698738,"v":3717510.1522790007,"t":1731657600}
+{"o":0.0000698738,"h":0.0000709866,"l":0.0000674364,"c":0.0000676764,"v":2079014.4589679991,"t":1731661200}
+{"o":0.0000676764,"h":0.0000704516,"l":0.0000670143,"c":0.0000693936,"v":1102151.5088290004,"t":1731664800}
+{"o":0.0000693936,"h":0.00007085,"l":0.0000661069,"c":0.0000702916,"v":3448490.7631390048,"t":1731668400}
+{"o":0.0000702916,"h":0.0000758126,"l":0.0000692223,"c":0.0000720035,"v":3249790.0715130004,"t":1731672000}
+{"o":0.0000720035,"h":0.0000729308,"l":0.0000695278,"c":0.0000699549,"v":2093750.6728290005,"t":1731675600}
+{"o":0.0000699549,"h":0.0000719615,"l":0.0000658292,"c":0.0000681847,"v":2593819.4998310013,"t":1731679200}
+{"o":0.0000681847,"h":0.0000699476,"l":0.0000649936,"c":0.0000663315,"v":2452031.5346189979,"t":1731682800}
+{"o":0.0000663315,"h":0.0000680727,"l":0.0000597636,"c":0.0000633637,"v":8278355.5340459999,"t":1731686400}
+{"o":0.0000633637,"h":0.000079977,"l":0.0000623599,"c":0.0000657545,"v":11101598.4828239996,"t":1731690000}
+{"o":0.0000657545,"h":0.0000724865,"l":0.0000651378,"c":0.0000699241,"v":5881562.8848509984,"t":1731693600}
+{"o":0.0000699241,"h":0.000072321,"l":0.0000688635,"c":0.0000706811,"v":1231943.0823039995,"t":1731697200}
+{"o":0.0000706811,"h":0.0000762864,"l":0.0000679579,"c":0.0000732559,"v":3922634.1085029999,"t":1731700800}
+{"o":0.0000732559,"h":0.0000773556,"l":0.0000714517,"c":0.000073673,"v":2596846.2306369999,"t":1731704400}
+{"o":0.000073673,"h":0.0000752773,"l":0.0000731305,"c":0.000074747,"v":1377911.3376920002,"t":1731708000}
+{"o":0.000074747,"h":0.0000761127,"l":0.0000703099,"c":0.0000713398,"v":2818498.8289600015,"t":1731711600}
+{"o":0.0000713398,"h":0.0000721956,"l":0.0000679024,"c":0.0000685722,"v":916536.3861730004,"t":1731715200}
+{"o":0.0000685722,"h":0.0000692249,"l":0.0000679808,"c":0.0000682012,"v":147671.690937,"t":1731718800}
+{"o":0.0000682012,"h":0.0000691019,"l":0.000067756,"c":0.0000688951,"v":321801.933661,"t":1731722400}
+{"o":0.0000688951,"h":0.0000729025,"l":0.0000678587,"c":0.000071226,"v":2375381.7973509999,"t":1731726000}
+{"o":0.000071226,"h":0.0000738385,"l":0.0000710747,"c":0.000072888,"v":950586.7960700009,"t":1731729600}
+{"o":0.000072888,"h":0.0000743928,"l":0.0000694446,"c":0.0000698267,"v":2102356.8142249989,"t":1731733200}
+{"o":0.0000698267,"h":0.0000706435,"l":0.0000673894,"c":0.0000683692,"v":679683.0810450001,"t":1731736800}
+{"o":0.0000683692,"h":0.0000689952,"l":0.0000646835,"c":0.0000650565,"v":2969882.5190119999,"t":1731740400}
+{"o":0.0000650565,"h":0.0000677036,"l":0.0000648432,"c":0.0000666907,"v":1793736.2299859996,"t":1731744000}
+{"o":0.0000666907,"h":0.0000678574,"l":0.0000655143,"c":0.0000662214,"v":764090.55992,"t":1731747600}
+{"o":0.0000662214,"h":0.0000718979,"l":0.0000620889,"c":0.0000659236,"v":6395592.0314190015,"t":1731751200}
+{"o":0.0000659236,"h":0.0000674727,"l":0.0000648746,"c":0.0000659801,"v":1203559.785097,"t":1731754800}
+{"o":0.0000659801,"h":0.0000672316,"l":0.0000633992,"c":0.0000656896,"v":1149043.9513249998,"t":1731758400}
+{"o":0.0000656896,"h":0.0000666556,"l":0.0000643978,"c":0.0000659532,"v":1082100.7371329998,"t":1731762000}
+{"o":0.0000659532,"h":0.0000663941,"l":0.0000606444,"c":0.0000627392,"v":2992779.5458040019,"t":1731765600}
+{"o":0.0000627392,"h":0.0000641387,"l":0.000059284,"c":0.0000603399,"v":3170247.4510980002,"t":1731769200}
+{"o":0.0000603399,"h":0.0000636261,"l":0.0000574326,"c":0.0000632485,"v":6736886.1864780011,"t":1731772800}
+{"o":0.0000632485,"h":0.0000663618,"l":0.0000624835,"c":0.0000638668,"v":2280738.4487070017,"t":1731776400}
+{"o":0.0000638668,"h":0.0000661552,"l":0.0000620049,"c":0.0000645341,"v":2742111.2976719984,"t":1731780000}
+{"o":0.0000645341,"h":0.0000696196,"l":0.0000639095,"c":0.0000673162,"v":4288444.0103380019,"t":1731783600}
+{"o":0.0000673162,"h":0.0000692342,"l":0.000067107,"c":0.0000677507,"v":714869.2280690002,"t":1731787200}
+{"o":0.0000677507,"h":0.0000684547,"l":0.0000620082,"c":0.0000627559,"v":3292246.8060339992,"t":1731790800}
+{"o":0.0000627559,"h":0.0000635731,"l":0.0000584956,"c":0.00006221,"v":5440782.594894995,"t":1731794400}
+{"o":0.00006221,"h":0.0000630906,"l":0.0000608659,"c":0.0000625084,"v":799900.4339190003,"t":1731798000}
+{"o":0.0000625084,"h":0.0000628641,"l":0.0000591201,"c":0.0000621096,"v":1994963.0978850003,"t":1731801600}
+{"o":0.0000621096,"h":0.0000639846,"l":0.0000612311,"c":0.0000624836,"v":509926.9635340002,"t":1731805200}
+{"o":0.0000624836,"h":0.0000636498,"l":0.0000585933,"c":0.0000610059,"v":2583054.9869049997,"t":1731808800}
+{"o":0.0000610059,"h":0.0000656985,"l":0.0000583747,"c":0.0000635565,"v":4107328.8129179999,"t":1731812400}
+{"o":0.0000635565,"h":0.0000674865,"l":0.0000596833,"c":0.0000631132,"v":1010645.3395520003,"t":1731816000}
+{"o":0.0000631132,"h":0.0000671408,"l":0.0000619279,"c":0.0000652892,"v":1977007.1722700004,"t":1731819600}
+{"o":0.0000652892,"h":0.0000656741,"l":0.0000610109,"c":0.0000615441,"v":1438937.9767390005,"t":1731823200}
+{"o":0.0000615441,"h":0.0000634148,"l":0.000060779,"c":0.0000616963,"v":1121618.181449,"t":1731826800}
+{"o":0.0000616963,"h":0.0000621653,"l":0.0000560446,"c":0.0000570746,"v":3183536.3559380029,"t":1731830400}
+{"o":0.0000570746,"h":0.0000590449,"l":0.0000559168,"c":0.0000563355,"v":2416852.2912420011,"t":1731834000}
+{"o":0.0000563355,"h":0.0000571011,"l":0.0000551049,"c":0.0000557518,"v":501175.6666829998,"t":1731837600}
+{"o":0.0000557518,"h":0.0000578947,"l":0.0000540434,"c":0.0000558602,"v":1681597.9849709992,"t":1731841200}
+{"o":0.0000162292,"h":0.0000166989,"l":0.0000161732,"c":0.0000162292,"v":1359404.6846379999,"t":1724644800}
+{"o":0.0000162292,"h":0.0000163838,"l":0.0000153561,"c":0.0000154996,"v":1670212.4288910001,"t":1724648400}
+{"o":0.0000154996,"h":0.0000156136,"l":0.0000148435,"c":0.0000150851,"v":1509765.869923,"t":1724652000}
+{"o":0.0000150851,"h":0.0000151678,"l":0.000014929,"c":0.0000150085,"v":191814.87323,"t":1724655600}
+{"o":0.0000150085,"h":0.0000151046,"l":0.0000143677,"c":0.0000144548,"v":1558156.7870029998,"t":1724659200}
+{"o":0.0000144548,"h":0.0000149673,"l":0.000014243,"c":0.0000147562,"v":1139191.647297,"t":1724662800}
+{"o":0.0000147562,"h":0.0000158525,"l":0.0000146164,"c":0.0000156704,"v":2107728.1280449997,"t":1724666400}
+{"o":0.0000156704,"h":0.0000159691,"l":0.0000155062,"c":0.0000158337,"v":1562717.3822029999,"t":1724670000}
+{"o":0.0000158337,"h":0.0000161316,"l":0.0000150285,"c":0.0000152011,"v":1498651.87322,"t":1724673600}
+{"o":0.0000152011,"h":0.0000152436,"l":0.000014847,"c":0.0000149319,"v":540711.7094060001,"t":1724677200}
+{"o":0.0000149319,"h":0.0000163866,"l":0.0000144137,"c":0.0000154325,"v":6337250.1083689984,"t":1724680800}
+{"o":0.0000154325,"h":0.0000158686,"l":0.0000147303,"c":0.000015678,"v":3181182.104113,"t":1724684400}
+{"o":0.000015678,"h":0.0000158072,"l":0.0000152998,"c":0.0000153614,"v":1051099.1455629999,"t":1724688000}
+{"o":0.0000153614,"h":0.0000167456,"l":0.0000152194,"c":0.0000159491,"v":4220539.7260779999,"t":1724691600}
+{"o":0.0000159491,"h":0.0000163531,"l":0.0000156695,"c":0.0000157695,"v":2091830.3417509999,"t":1724695200}
+{"o":0.0000157695,"h":0.0000159015,"l":0.0000142168,"c":0.0000143127,"v":3168101.410652,"t":1724698800}
+{"o":0.0000143127,"h":0.0000154135,"l":0.0000138171,"c":0.0000150881,"v":5202695.8452519979,"t":1724702400}
+{"o":0.0000150881,"h":0.0000153307,"l":0.0000147889,"c":0.0000149711,"v":1240831.112156,"t":1724706000}
+{"o":0.0000149711,"h":0.0000150294,"l":0.0000141173,"c":0.0000142471,"v":1903489.9198090003,"t":1724709600}
+{"o":0.0000142471,"h":0.0000145519,"l":0.0000135296,"c":0.0000136776,"v":3829550.2578840004,"t":1724713200}
+{"o":0.0000136776,"h":0.0000143959,"l":0.0000135417,"c":0.000014346,"v":1911423.8443160001,"t":1724716800}
+{"o":0.000014346,"h":0.0000148505,"l":0.0000140845,"c":0.0000141476,"v":3105839.5623739995,"t":1724720400}
+{"o":0.0000141476,"h":0.0000163863,"l":0.0000140783,"c":0.0000153762,"v":6749377.6821930027,"t":1724724000}
+{"o":0.0000153762,"h":0.0000163517,"l":0.000014877,"c":0.000016234,"v":3875731.1526380004,"t":1724727600}
+{"o":0.000016234,"h":0.0000181035,"l":0.0000161862,"c":0.0000180393,"v":8104030.8068799963,"t":1724731200}
+{"o":0.0000180393,"h":0.0000181223,"l":0.0000173234,"c":0.0000173595,"v":1143318.5602820003,"t":1724734800}
+{"o":0.0000173595,"h":0.0000181158,"l":0.0000173217,"c":0.0000180555,"v":1263792.744317,"t":1724738400}
+{"o":0.0000180555,"h":0.0000184277,"l":0.000017962,"c":0.0000181688,"v":1014739.7458220001,"t":1724742000}
+{"o":0.0000181688,"h":0.0000184509,"l":0.0000171744,"c":0.000017675,"v":2749723.0049049999,"t":1724745600}
+{"o":0.000017675,"h":0.0000177613,"l":0.0000172638,"c":0.0000173961,"v":549374.209133,"t":1724749200}
+{"o":0.0000173961,"h":0.0000178159,"l":0.0000168982,"c":0.0000172118,"v":695119.7235880001,"t":1724752800}
+{"o":0.0000172118,"h":0.0000181265,"l":0.0000170715,"c":0.000017598,"v":1805954.8184399996,"t":1724756400}
+{"o":0.000017598,"h":0.0000177708,"l":0.0000161433,"c":0.0000161862,"v":3205606.3378079999,"t":1724760000}
+{"o":0.0000161862,"h":0.0000165118,"l":0.0000159243,"c":0.0000162727,"v":1104912.9198030001,"t":1724763600}
+{"o":0.0000162727,"h":0.0000163622,"l":0.0000151706,"c":0.0000155245,"v":8000414.2721380005,"t":1724767200}
+{"o":0.0000155245,"h":0.0000157454,"l":0.0000136293,"c":0.0000148036,"v":10012848.6016440038,"t":1724770800}
+{"o":0.0000148036,"h":0.0000153077,"l":0.0000136742,"c":0.0000140652,"v":10385221.8806510009,"t":1724774400}
+{"o":0.0000140652,"h":0.0000143316,"l":0.00001355,"c":0.0000137166,"v":3591556.4266940011,"t":1724778000}
+{"o":0.0000137166,"h":0.0000157302,"l":0.0000136589,"c":0.0000156206,"v":12653150.5444270037,"t":1724781600}
+{"o":0.0000156206,"h":0.0000157471,"l":0.0000145506,"c":0.0000148892,"v":4458515.4951029997,"t":1724785200}
+{"o":0.0000148892,"h":0.000015,"l":0.0000140027,"c":0.0000141939,"v":3165928.6454829997,"t":1724788800}
+{"o":0.0000141939,"h":0.0000148593,"l":0.0000121254,"c":0.000012558,"v":12860535.6984359976,"t":1724792400}
+{"o":0.000012558,"h":0.0000138258,"l":0.0000109104,"c":0.0000132241,"v":33666139.0500230119,"t":1724796000}
+{"o":0.0000132241,"h":0.0000133814,"l":0.0000124676,"c":0.0000126413,"v":5316664.0309169972,"t":1724799600}
+{"o":0.0000126413,"h":0.0000130551,"l":0.0000114438,"c":0.0000116546,"v":7212922.9491610015,"t":1724803200}
+{"o":0.0000116546,"h":0.0000121276,"l":0.000011363,"c":0.0000119344,"v":4550822.2793539986,"t":1724806800}
+{"o":0.0000119344,"h":0.0000124912,"l":0.0000105589,"c":0.0000106696,"v":21719428.1868940033,"t":1724810400}
+{"o":0.0000106696,"h":0.0000120415,"l":0.0000105102,"c":0.0000114284,"v":10929156.8353340011,"t":1724814000}
+{"o":0.0000114284,"h":0.0000116208,"l":0.0000112254,"c":0.0000114839,"v":2851666.3993150005,"t":1724817600}
+{"o":0.0000114839,"h":0.0000116134,"l":0.0000112465,"c":0.0000113531,"v":1588887.1019029999,"t":1724821200}
+{"o":0.0000113531,"h":0.0000114624,"l":0.0000106837,"c":0.0000112719,"v":6719796.0403469987,"t":1724824800}
+{"o":0.0000112719,"h":0.0000116203,"l":0.0000096991,"c":0.0000099975,"v":14444917.6450710073,"t":1724828400}
+{"o":0.0000099975,"h":0.0000109619,"l":0.0000096903,"c":0.0000107009,"v":8193986.9156409986,"t":1724832000}
+{"o":0.0000107009,"h":0.0000116083,"l":0.0000101973,"c":0.0000113145,"v":6041018.2594269989,"t":1724835600}
+{"o":0.0000113145,"h":0.000011463,"l":0.0000096259,"c":0.0000100697,"v":8934685.8281609993,"t":1724839200}
+{"o":0.0000100697,"h":0.0000111972,"l":0.0000098592,"c":0.0000108844,"v":11089168.567927992,"t":1724842800}
+{"o":0.0000108844,"h":0.0000110446,"l":0.0000105264,"c":0.0000109632,"v":3945440.2040290004,"t":1724846400}
+{"o":0.0000109632,"h":0.0000120817,"l":0.0000108558,"c":0.0000116423,"v":4735441.4780900013,"t":1724850000}
+{"o":0.0000116423,"h":0.0000118541,"l":0.0000095105,"c":0.0000101562,"v":16928613.4633810073,"t":1724853600}
+{"o":0.0000101562,"h":0.000010317,"l":0.0000095838,"c":0.0000101596,"v":6804345.0327660013,"t":1724857200}
+{"o":0.0000101596,"h":0.0000104489,"l":0.0000095396,"c":0.0000099523,"v":2915043.6952000004,"t":1724860800}
+{"o":0.0000099523,"h":0.0000102073,"l":0.0000098444,"c":0.0000100969,"v":955260.640395,"t":1724864400}
+{"o":0.0000100969,"h":0.0000102171,"l":0.0000098133,"c":0.0000100313,"v":1200561.4702689999,"t":1724868000}
+{"o":0.0000100313,"h":0.0000114648,"l":0.000009932,"c":0.0000109012,"v":18155422.3108180016,"t":1724871600}
+{"o":0.0000109012,"h":0.000012452,"l":0.0000103458,"c":0.0000113725,"v":14676906.4085289948,"t":1724875200}
+{"o":0.0000113725,"h":0.0000114742,"l":0.0000107618,"c":0.0000109106,"v":2107984.7997679999,"t":1724878800}
+{"o":0.0000109106,"h":0.0000110268,"l":0.0000103966,"c":0.0000104635,"v":1741857.1216229999,"t":1724882400}
+{"o":0.0000104635,"h":0.000010789,"l":0.0000099176,"c":0.0000107216,"v":5156077.8328170022,"t":1724886000}
+{"o":0.0000107216,"h":0.0000108399,"l":0.0000104973,"c":0.0000107299,"v":2976977.7358270003,"t":1724889600}
+{"o":0.0000107299,"h":0.0000111983,"l":0.000010437,"c":0.0000105371,"v":3268785.8384410003,"t":1724893200}
+{"o":0.0000105371,"h":0.0000105746,"l":0.0000098494,"c":0.0000101319,"v":4451628.3110499997,"t":1724896800}
+{"o":0.0000101319,"h":0.0000103,"l":0.0000100953,"c":0.0000102378,"v":1006763.862859,"t":1724900400}
+{"o":0.0000102378,"h":0.0000102776,"l":0.0000101757,"c":0.0000102459,"v":107507.187948,"t":1724904000}
+{"o":0.0000102459,"h":0.000010662,"l":0.0000097579,"c":0.0000101584,"v":10702257.1721820012,"t":1724907600}
+{"o":0.0000101584,"h":0.0000101715,"l":0.0000099059,"c":0.0000100294,"v":969816.343862,"t":1724911200}
+{"o":0.0000100294,"h":0.0000107431,"l":0.0000100103,"c":0.0000105106,"v":4628346.3497369997,"t":1724914800}
+{"o":0.0000105106,"h":0.0000106399,"l":0.0000101494,"c":0.000010258,"v":1952384.5622909998,"t":1724918400}
+{"o":0.000010258,"h":0.000010271,"l":0.0000098132,"c":0.0000099851,"v":777673.0319909999,"t":1724922000}
+{"o":0.0000099851,"h":0.0000100541,"l":0.0000096773,"c":0.0000097833,"v":2360717.319226,"t":1724925600}
+{"o":0.0000097833,"h":0.0000103318,"l":0.0000096114,"c":0.0000101423,"v":3518530.1429609992,"t":1724929200}
+{"o":0.0000101423,"h":0.0000103036,"l":0.0000098874,"c":0.0000101765,"v":3039832.7649949999,"t":1724932800}
+{"o":0.0000101765,"h":0.0000108944,"l":0.0000096459,"c":0.0000100318,"v":15138301.1805539969,"t":1724936400}
+{"o":0.0000100318,"h":0.0000101858,"l":0.0000098188,"c":0.0000098817,"v":4042333.1978310002,"t":1724940000}
+{"o":0.0000098817,"h":0.0000111929,"l":0.0000097456,"c":0.0000108402,"v":11794024.767299002,"t":1724943600}
+{"o":0.0000108402,"h":0.0000114921,"l":0.0000107848,"c":0.0000114592,"v":6541863.6082820036,"t":1724947200}
+{"o":0.0000114592,"h":0.000012626,"l":0.0000113611,"c":0.000012204,"v":7378961.5536949998,"t":1724950800}
+{"o":0.000012204,"h":0.0000126679,"l":0.000010322,"c":0.0000108339,"v":9273722.5285279993,"t":1724954400}
+{"o":0.0000108339,"h":0.0000117434,"l":0.0000103871,"c":0.0000113076,"v":8405928.8225210011,"t":1724958000}
+{"o":0.0000113076,"h":0.0000113924,"l":0.0000104959,"c":0.0000107475,"v":2790825.112451999,"t":1724961600}
+{"o":0.0000107475,"h":0.0000109688,"l":0.0000107451,"c":0.0000108986,"v":459672.664368,"t":1724965200}
+{"o":0.0000108986,"h":0.0000113072,"l":0.0000107104,"c":0.0000111221,"v":2359753.9277349999,"t":1724968800}
+{"o":0.0000111221,"h":0.0000112767,"l":0.0000109269,"c":0.0000112264,"v":1922108.4047010001,"t":1724972400}
+{"o":0.0000112264,"h":0.0000118694,"l":0.000011067,"c":0.0000116162,"v":2812287.2470740001,"t":1724976000}
+{"o":0.0000116162,"h":0.0000117417,"l":0.0000109385,"c":0.0000110206,"v":2231623.9936059997,"t":1724979600}
+{"o":0.0000110206,"h":0.0000111495,"l":0.0000108977,"c":0.0000110158,"v":245332.12729,"t":1724983200}
+{"o":0.0000110158,"h":0.0000110841,"l":0.0000106139,"c":0.0000106836,"v":1289372.674203,"t":1724986800}
+{"o":0.0000106836,"h":0.0000107546,"l":0.0000098785,"c":0.0000100442,"v":4631547.6944399998,"t":1724990400}
+{"o":0.0000100442,"h":0.0000102735,"l":0.0000095865,"c":0.0000099977,"v":4667983.0610429989,"t":1724994000}
+{"o":0.0000099977,"h":0.0000105261,"l":0.0000098793,"c":0.00001027,"v":2097859.6960070003,"t":1724997600}
+{"o":0.00001027,"h":0.0000103544,"l":0.0000101386,"c":0.0000103343,"v":807466.0579510001,"t":1725001200}
+{"o":0.0000103343,"h":0.0000105771,"l":0.0000102681,"c":0.0000104103,"v":2021746.7998820001,"t":1725004800}
+{"o":0.0000104103,"h":0.0000104489,"l":0.0000099037,"c":0.0000101092,"v":2195453.7118589999,"t":1725008400}
+{"o":0.0000101092,"h":0.0000101488,"l":0.0000099772,"c":0.0000101094,"v":695015.1139570001,"t":1725012000}
+{"o":0.0000101094,"h":0.0000101885,"l":0.0000099807,"c":0.0000100558,"v":228632.917708,"t":1725015600}
+{"o":0.0000100558,"h":0.000010675,"l":0.0000098563,"c":0.0000105072,"v":2858869.6642539995,"t":1725019200}
+{"o":0.0000105072,"h":0.0000106527,"l":0.0000099987,"c":0.0000101394,"v":3162231.5660800003,"t":1725022800}
+{"o":0.0000101394,"h":0.0000107621,"l":0.0000079658,"c":0.0000086028,"v":21903609.6698929928,"t":1725026400}
+{"o":0.0000086028,"h":0.0000090895,"l":0.0000077435,"c":0.0000085778,"v":23424974.1801830083,"t":1725030000}
+{"o":0.0000085778,"h":0.0000088289,"l":0.0000074794,"c":0.0000082446,"v":20989269.6553910002,"t":1725033600}
+{"o":0.0000082446,"h":0.0000093825,"l":0.0000081704,"c":0.0000088526,"v":19510857.9843329936,"t":1725037200}
+{"o":0.0000088526,"h":0.0000093628,"l":0.0000086218,"c":0.0000090772,"v":2889701.2427719999,"t":1725040800}
+{"o":0.0000090772,"h":0.000009212,"l":0.0000089785,"c":0.0000090498,"v":774901.6460869999,"t":1725044400}
+{"o":0.0000090498,"h":0.0000091024,"l":0.000008957,"c":0.0000090088,"v":387071.387557,"t":1725048000}
+{"o":0.0000090088,"h":0.0000090773,"l":0.0000087345,"c":0.0000088224,"v":1380077.464166,"t":1725051600}
+{"o":0.0000088224,"h":0.0000091426,"l":0.0000084935,"c":0.0000085162,"v":4706326.2055459991,"t":1725055200}
+{"o":0.0000085162,"h":0.0000087186,"l":0.0000084591,"c":0.0000086935,"v":797725.2623610001,"t":1725058800}
+{"o":0.0000086935,"h":0.0000089649,"l":0.0000085787,"c":0.000008889,"v":1323124.2671079999,"t":1725062400}
+{"o":0.000008889,"h":0.0000089439,"l":0.0000088538,"c":0.0000088913,"v":67240.905,"t":1725066000}
+{"o":0.0000088913,"h":0.0000089937,"l":0.0000088578,"c":0.0000089146,"v":349270.593341,"t":1725069600}
+{"o":0.0000089146,"h":0.0000092452,"l":0.0000088682,"c":0.0000092236,"v":1119649.9720530002,"t":1725073200}
+{"o":0.0000092236,"h":0.000009381,"l":0.0000090332,"c":0.0000090689,"v":2115297.705443,"t":1725076800}
+{"o":0.0000090689,"h":0.0000091358,"l":0.0000089931,"c":0.0000090561,"v":5000.0,"t":1725080400}
+{"o":0.0000090561,"h":0.0000090756,"l":0.0000089654,"c":0.0000089907,"v":294000.0,"t":1725084000}
+{"o":0.0000089907,"h":0.0000090267,"l":0.0000088506,"c":0.0000088848,"v":356100.710725,"t":1725087600}
+{"o":0.0000088848,"h":0.0000089963,"l":0.0000087628,"c":0.0000089219,"v":293157.6862279999,"t":1725091200}
+{"o":0.0000089219,"h":0.0000089689,"l":0.0000088704,"c":0.0000088803,"v":0.0,"t":1725094800}
+{"o":0.0000088803,"h":0.0000090817,"l":0.0000087529,"c":0.0000088894,"v":2257016.6092410004,"t":1725098400}
+{"o":0.0000088894,"h":0.0000089342,"l":0.00000883,"c":0.000008853,"v":75147.869827,"t":1725102000}
+{"o":0.000008853,"h":0.0000088812,"l":0.0000086305,"c":0.0000086643,"v":352941.013566,"t":1725105600}
+{"o":0.0000086643,"h":0.0000087711,"l":0.0000086531,"c":0.0000087678,"v":99684.836129,"t":1725109200}
+{"o":0.0000087678,"h":0.0000087842,"l":0.0000085231,"c":0.0000085414,"v":806456.6753919999,"t":1725112800}
+{"o":0.0000085414,"h":0.0000085904,"l":0.0000084072,"c":0.0000084119,"v":933087.328067,"t":1725116400}
+{"o":0.0000084119,"h":0.0000085774,"l":0.0000084046,"c":0.0000085422,"v":681787.231741,"t":1725120000}
+{"o":0.0000085422,"h":0.0000086283,"l":0.0000082647,"c":0.0000083086,"v":1522438.739389,"t":1725123600}
+{"o":0.0000083086,"h":0.000008335,"l":0.000008133,"c":0.0000082128,"v":985005.3968179999,"t":1725127200}
+{"o":0.0000082128,"h":0.0000082624,"l":0.0000081615,"c":0.0000082143,"v":211792.333022,"t":1725130800}
+{"o":0.0000082143,"h":0.000008243,"l":0.0000078087,"c":0.0000079672,"v":2883855.2562999995,"t":1725134400}
+{"o":0.0000079672,"h":0.0000080577,"l":0.0000079118,"c":0.0000079533,"v":319379.065142,"t":1725138000}
+{"o":0.0000079533,"h":0.0000080247,"l":0.0000076496,"c":0.0000077442,"v":2049247.4015210003,"t":1725141600}
+{"o":0.0000077442,"h":0.0000077819,"l":0.0000076996,"c":0.0000077168,"v":364882.84877,"t":1725145200}
+{"o":0.0000077168,"h":0.0000079158,"l":0.0000072744,"c":0.0000073457,"v":10787552.7475919966,"t":1725148800}
+{"o":0.0000073457,"h":0.0000078942,"l":0.0000073377,"c":0.0000075492,"v":5293293.2064340003,"t":1725152400}
+{"o":0.0000075492,"h":0.0000082618,"l":0.0000075287,"c":0.0000080649,"v":5785401.6483919993,"t":1725156000}
+{"o":0.0000080649,"h":0.000008081,"l":0.0000079219,"c":0.0000079427,"v":240268.503677,"t":1725159600}
+{"o":0.0000079427,"h":0.0000079878,"l":0.0000079171,"c":0.0000079392,"v":1258.510136,"t":1725163200}
+{"o":0.0000079392,"h":0.0000081403,"l":0.0000077143,"c":0.0000078519,"v":1405290.9687080001,"t":1725166800}
+{"o":0.0000078519,"h":0.0000078562,"l":0.0000077365,"c":0.0000077428,"v":9895.671174,"t":1725170400}
+{"o":0.0000077428,"h":0.0000078272,"l":0.000007723,"c":0.0000077343,"v":91791.033143,"t":1725174000}
+{"o":0.0000077343,"h":0.0000078309,"l":0.0000074625,"c":0.0000076804,"v":2688850.807883,"t":1725177600}
+{"o":0.0000076804,"h":0.0000077065,"l":0.0000074319,"c":0.0000074882,"v":1138297.281129,"t":1725181200}
+{"o":0.0000074882,"h":0.0000075455,"l":0.0000066738,"c":0.0000069814,"v":8336132.3389369985,"t":1725184800}
+{"o":0.0000069814,"h":0.0000070233,"l":0.0000068863,"c":0.0000068986,"v":523940.877874,"t":1725188400}
+{"o":0.0000068986,"h":0.0000076484,"l":0.0000068796,"c":0.0000075923,"v":5301478.817954001,"t":1725192000}
+{"o":0.0000075923,"h":0.0000078281,"l":0.0000075364,"c":0.000007628,"v":2431482.7038110001,"t":1725195600}
+{"o":0.000007628,"h":0.000007791,"l":0.0000074983,"c":0.0000076259,"v":934393.77718,"t":1725199200}
+{"o":0.0000076259,"h":0.0000076657,"l":0.0000060438,"c":0.0000068856,"v":22382362.134196002,"t":1725202800}
+{"o":0.0000068856,"h":0.0000071636,"l":0.0000068216,"c":0.000007047,"v":2206983.4584619994,"t":1725206400}
+{"o":0.000007047,"h":0.0000071041,"l":0.0000066592,"c":0.0000067595,"v":2108790.1029079999,"t":1725210000}
+{"o":0.0000067595,"h":0.0000077752,"l":0.0000066292,"c":0.0000073424,"v":8856220.1336050015,"t":1725213600}
+{"o":0.0000073424,"h":0.0000074088,"l":0.000007012,"c":0.0000072531,"v":5092921.6776130013,"t":1725217200}
+{"o":0.0000072531,"h":0.0000073132,"l":0.0000069448,"c":0.0000070146,"v":2685616.5358200003,"t":1725220800}
+{"o":0.0000070146,"h":0.0000071347,"l":0.0000062227,"c":0.0000064097,"v":9641242.0650799982,"t":1725224400}
+{"o":0.0000064097,"h":0.0000068712,"l":0.000006091,"c":0.0000064598,"v":7363232.3994500013,"t":1725228000}
+{"o":0.0000064598,"h":0.0000066549,"l":0.0000061363,"c":0.0000066006,"v":7105635.6047269963,"t":1725231600}
+{"o":0.0000066006,"h":0.0000066758,"l":0.0000062775,"c":0.0000063707,"v":4156342.7393059996,"t":1725235200}
+{"o":0.0000063707,"h":0.0000064791,"l":0.0000058173,"c":0.0000061517,"v":10378550.572217999,"t":1725238800}
+{"o":0.0000061517,"h":0.0000065315,"l":0.0000060715,"c":0.0000064505,"v":3679581.3133919993,"t":1725242400}
+{"o":0.0000064505,"h":0.000006454,"l":0.0000062948,"c":0.0000063918,"v":1213739.9767160001,"t":1725246000}
+{"o":0.0000063918,"h":0.0000065375,"l":0.0000063137,"c":0.0000064653,"v":2464.270102,"t":1725249600}
+{"o":0.0000064653,"h":0.000006558,"l":0.000006344,"c":0.0000064742,"v":567243.926461,"t":1725253200}
+{"o":0.0000064742,"h":0.0000066114,"l":0.0000064012,"c":0.000006477,"v":1702862.2481109998,"t":1725256800}
+{"o":0.000006477,"h":0.0000066738,"l":0.0000063783,"c":0.0000064654,"v":2966782.7459440003,"t":1725260400}
+{"o":0.0000064654,"h":0.0000064844,"l":0.0000063049,"c":0.0000063395,"v":21167.0,"t":1725264000}
+{"o":0.0000063395,"h":0.0000064883,"l":0.0000062314,"c":0.000006356,"v":1890000.4430360002,"t":1725267600}
+{"o":0.000006356,"h":0.0000068656,"l":0.0000062968,"c":0.0000068235,"v":3130235.1740649999,"t":1725271200}
+{"o":0.0000068235,"h":0.0000078609,"l":0.0000067894,"c":0.0000078451,"v":11421704.93169,"t":1725274800}
+{"o":0.0000078451,"h":0.0000079538,"l":0.0000075082,"c":0.0000076042,"v":4423753.0094109988,"t":1725278400}
+{"o":0.0000076042,"h":0.0000078187,"l":0.0000073281,"c":0.0000074635,"v":3248923.2768910001,"t":1725282000}
+{"o":0.0000074635,"h":0.000007507,"l":0.0000071541,"c":0.0000073136,"v":990064.517781,"t":1725285600}
+{"o":0.0000073136,"h":0.0000073429,"l":0.0000070375,"c":0.0000072219,"v":3160095.2996759997,"t":1725289200}
+{"o":0.0000072219,"h":0.0000073473,"l":0.0000070045,"c":0.0000071221,"v":1370535.3256929996,"t":1725292800}
+{"o":0.0000071221,"h":0.0000072061,"l":0.0000069921,"c":0.0000070838,"v":1342311.0975090002,"t":1725296400}
+{"o":0.0000070838,"h":0.0000079427,"l":0.0000070223,"c":0.0000078604,"v":6569734.7746279985,"t":1725300000}
+{"o":0.0000078604,"h":0.0000082855,"l":0.0000078454,"c":0.000008244,"v":3522240.2948539997,"t":1725303600}
+{"o":0.000008244,"h":0.0000092391,"l":0.0000081248,"c":0.0000090267,"v":8617916.5138170011,"t":1725307200}
+{"o":0.0000090267,"h":0.0000093305,"l":0.0000088369,"c":0.0000088968,"v":3766786.2159660007,"t":1725310800}
+{"o":0.0000088968,"h":0.0000092985,"l":0.0000088105,"c":0.0000092412,"v":1576220.736149,"t":1725314400}
+{"o":0.0000092412,"h":0.0000096073,"l":0.0000092021,"c":0.0000095402,"v":1795990.9123660002,"t":1725318000}
+{"o":0.0000095402,"h":0.0000096626,"l":0.0000094595,"c":0.0000095132,"v":566031.1873789999,"t":1725321600}
+{"o":0.0000095132,"h":0.0000096123,"l":0.0000091801,"c":0.0000092126,"v":1506661.0629209999,"t":1725325200}
+{"o":0.0000092126,"h":0.00000997,"l":0.0000090492,"c":0.0000098722,"v":3915082.9239640003,"t":1725328800}
+{"o":0.0000098722,"h":0.0000106017,"l":0.0000097519,"c":0.0000105014,"v":3257115.7410359983,"t":1725332400}
+{"o":0.0000105014,"h":0.0000106148,"l":0.0000103048,"c":0.0000103766,"v":1028375.0968139998,"t":1725336000}
+{"o":0.0000103766,"h":0.0000104126,"l":0.0000100244,"c":0.0000101558,"v":1974539.0797860001,"t":1725339600}
+{"o":0.0000101558,"h":0.0000103421,"l":0.0000098192,"c":0.0000099563,"v":2271848.8615950011,"t":1725343200}
+{"o":0.0000099563,"h":0.0000100756,"l":0.0000097697,"c":0.0000100039,"v":1192592.687475,"t":1725346800}
+{"o":0.0000100039,"h":0.0000101503,"l":0.0000092904,"c":0.000009421,"v":4288867.4741689991,"t":1725350400}
+{"o":0.000009421,"h":0.0000095352,"l":0.0000091218,"c":0.0000091532,"v":1862425.2095710002,"t":1725354000}
+{"o":0.0000091532,"h":0.0000091798,"l":0.0000088585,"c":0.000008892,"v":1381486.7871310003,"t":1725357600}
+{"o":0.000008892,"h":0.0000089273,"l":0.0000085715,"c":0.0000086653,"v":2662308.6807260001,"t":1725361200}
+{"o":0.0000086653,"h":0.0000091884,"l":0.0000083593,"c":0.0000091445,"v":6797079.82424,"t":1725364800}
+{"o":0.0000091445,"h":0.0000094701,"l":0.0000084792,"c":0.0000086847,"v":3221514.2945119995,"t":1725368400}
+{"o":0.0000086847,"h":0.0000087855,"l":0.0000081767,"c":0.0000082905,"v":2551430.879406,"t":1725372000}
+{"o":0.0000082905,"h":0.0000083849,"l":0.0000079382,"c":0.0000080281,"v":1388254.2082080003,"t":1725375600}
+{"o":0.0000080281,"h":0.0000080886,"l":0.0000079458,"c":0.0000079837,"v":205917.080663,"t":1725379200}
+{"o":0.0000079837,"h":0.00000803,"l":0.0000076815,"c":0.0000077878,"v":1857449.3281779999,"t":1725382800}
+{"o":0.0000077878,"h":0.0000078098,"l":0.0000076659,"c":0.0000076818,"v":589623.0998089998,"t":1725386400}
+{"o":0.0000076818,"h":0.0000082352,"l":0.0000075226,"c":0.0000076219,"v":9246575.3999120072,"t":1725390000}
+{"o":0.0000076219,"h":0.0000076712,"l":0.0000071346,"c":0.0000072253,"v":6274075.7742920108,"t":1725393600}
+{"o":0.0000072253,"h":0.0000072953,"l":0.000006925,"c":0.0000069542,"v":4720715.3818570003,"t":1725397200}
+{"o":0.0000069542,"h":0.0000071548,"l":0.0000069169,"c":0.0000071275,"v":1851657.5695510001,"t":1725400800}
+{"o":0.0000071275,"h":0.0000072703,"l":0.0000064384,"c":0.0000066646,"v":10770290.7590320036,"t":1725404400}
+{"o":0.0000066646,"h":0.0000072739,"l":0.000006599,"c":0.000007107,"v":3763885.8507100004,"t":1725408000}
+{"o":0.000007107,"h":0.0000077397,"l":0.000006628,"c":0.0000074471,"v":12300637.1297280006,"t":1725411600}
+{"o":0.0000074471,"h":0.0000083789,"l":0.0000073967,"c":0.0000077414,"v":10186343.8983050026,"t":1725415200}
+{"o":0.0000077414,"h":0.0000077938,"l":0.0000076796,"c":0.0000077528,"v":144019.733378,"t":1725418800}
+{"o":0.0000077528,"h":0.0000078007,"l":0.0000068468,"c":0.0000070983,"v":8360821.1028360017,"t":1725422400}
+{"o":0.0000070983,"h":0.0000073894,"l":0.0000070983,"c":0.0000073292,"v":1444568.6624480004,"t":1725426000}
+{"o":0.0000073292,"h":0.0000074884,"l":0.0000072116,"c":0.0000073092,"v":619619.588964,"t":1725429600}
+{"o":0.0000073092,"h":0.0000075555,"l":0.0000067998,"c":0.0000070278,"v":7779363.9278570022,"t":1725433200}
+{"o":0.0000070278,"h":0.0000070656,"l":0.0000065131,"c":0.0000065564,"v":4034496.5938859992,"t":1725436800}
+{"o":0.0000065564,"h":0.0000070059,"l":0.0000065169,"c":0.0000069446,"v":3183221.8064320008,"t":1725440400}
+{"o":0.0000069446,"h":0.0000070577,"l":0.0000068943,"c":0.0000069649,"v":871217.865334,"t":1725444000}
+{"o":0.0000069649,"h":0.0000070516,"l":0.0000067742,"c":0.000007006,"v":3707157.0985229998,"t":1725447600}
+{"o":0.000007006,"h":0.000007047,"l":0.0000068855,"c":0.0000070005,"v":529836.615278,"t":1725451200}
+{"o":0.0000070005,"h":0.0000070411,"l":0.0000069191,"c":0.0000069571,"v":30379.227755,"t":1725454800}
+{"o":0.0000069571,"h":0.0000071054,"l":0.0000066402,"c":0.0000068778,"v":1206581.587237,"t":1725458400}
+{"o":0.0000068778,"h":0.0000072287,"l":0.0000068053,"c":0.0000071186,"v":2231630.7407740001,"t":1725462000}
+{"o":0.0000071186,"h":0.0000075769,"l":0.0000070245,"c":0.0000074695,"v":3822738.6029359987,"t":1725465600}
+{"o":0.0000074695,"h":0.0000076739,"l":0.0000067862,"c":0.0000068651,"v":6030216.2634310005,"t":1725469200}
+{"o":0.0000068651,"h":0.0000068942,"l":0.0000066709,"c":0.0000068043,"v":2415152.06886,"t":1725472800}
+{"o":0.0000068043,"h":0.0000072639,"l":0.0000067619,"c":0.0000070882,"v":4364031.5200190013,"t":1725476400}
+{"o":0.0000070882,"h":0.0000071434,"l":0.0000067859,"c":0.0000067976,"v":3044385.6604899997,"t":1725480000}
+{"o":0.0000067976,"h":0.0000070451,"l":0.0000067684,"c":0.0000069653,"v":3417922.8606249993,"t":1725483600}
+{"o":0.0000069653,"h":0.0000071851,"l":0.0000069438,"c":0.0000071303,"v":1276888.3007740001,"t":1725487200}
+{"o":0.0000071303,"h":0.0000072593,"l":0.0000071156,"c":0.0000072038,"v":731521.0457080002,"t":1725490800}
+{"o":0.0000072038,"h":0.0000073148,"l":0.00000716,"c":0.0000072766,"v":128681.68027,"t":1725494400}
+{"o":0.0000072766,"h":0.0000072783,"l":0.0000069505,"c":0.0000070852,"v":1704400.1055909998,"t":1725498000}
+{"o":0.0000070852,"h":0.0000071389,"l":0.0000068905,"c":0.0000069535,"v":1028530.394751,"t":1725501600}
+{"o":0.0000069535,"h":0.0000070487,"l":0.0000065934,"c":0.0000066729,"v":1948857.5832239999,"t":1725505200}
+{"o":0.0000066729,"h":0.0000068007,"l":0.0000064657,"c":0.0000066908,"v":1119276.4145439998,"t":1725508800}
+{"o":0.0000066908,"h":0.0000067749,"l":0.0000066271,"c":0.0000067062,"v":156259.853999,"t":1725512400}
+{"o":0.0000067062,"h":0.0000067841,"l":0.0000065236,"c":0.0000065689,"v":503337.156363,"t":1725516000}
+{"o":0.0000065689,"h":0.0000069028,"l":0.0000065058,"c":0.0000067478,"v":4829385.3743009996,"t":1725519600}
+{"o":0.0000067478,"h":0.0000068726,"l":0.0000066979,"c":0.0000067515,"v":533446.851043,"t":1725523200}
+{"o":0.0000067515,"h":0.0000069268,"l":0.0000067015,"c":0.0000068978,"v":1946311.0913010002,"t":1725526800}
+{"o":0.0000068978,"h":0.0000070217,"l":0.000006839,"c":0.0000068512,"v":1114373.9534769999,"t":1725530400}
+{"o":0.0000068512,"h":0.000006878,"l":0.0000067725,"c":0.0000067894,"v":442374.965355,"t":1725534000}
+{"o":0.0000067894,"h":0.0000068465,"l":0.000006312,"c":0.0000064193,"v":3287330.9316460006,"t":1725537600}
+{"o":0.0000064193,"h":0.0000066209,"l":0.0000063458,"c":0.0000064836,"v":1327868.874386,"t":1725541200}
+{"o":0.0000064836,"h":0.0000067074,"l":0.0000064352,"c":0.000006605,"v":33553.163409,"t":1725544800}
+{"o":0.000006605,"h":0.0000069664,"l":0.0000062688,"c":0.000006417,"v":10418188.0341520011,"t":1725548400}
+{"o":0.000006417,"h":0.0000064743,"l":0.0000062851,"c":0.0000063719,"v":807637.7471599999,"t":1725552000}
+{"o":0.0000063719,"h":0.000006393,"l":0.0000058373,"c":0.000006163,"v":6579385.5473980019,"t":1725555600}
+{"o":0.000006163,"h":0.0000062405,"l":0.0000058212,"c":0.0000058457,"v":3230708.4436570001,"t":1725559200}
+{"o":0.0000058457,"h":0.0000059973,"l":0.000005429,"c":0.0000055354,"v":4920827.1120860009,"t":1725562800}
+{"o":0.0000055354,"h":0.0000060387,"l":0.0000052778,"c":0.0000059422,"v":10618393.1680280007,"t":1725566400}
+{"o":0.0000059422,"h":0.0000059812,"l":0.0000058038,"c":0.0000058803,"v":1066683.4888809999,"t":1725570000}
+{"o":0.0000058803,"h":0.0000059491,"l":0.0000058618,"c":0.0000058778,"v":176481.088705,"t":1725573600}
+{"o":0.0000058778,"h":0.0000059812,"l":0.000005856,"c":0.0000058712,"v":1784409.2068079999,"t":1725577200}
+{"o":0.0000058712,"h":0.0000059062,"l":0.0000057107,"c":0.000005729,"v":836588.7103180001,"t":1725580800}
+{"o":0.000005729,"h":0.0000058072,"l":0.0000056772,"c":0.0000057402,"v":7179.344718,"t":1725584400}
+{"o":0.0000057402,"h":0.0000058621,"l":0.0000056866,"c":0.0000058046,"v":344948.001512,"t":1725588000}
+{"o":0.0000058046,"h":0.0000058572,"l":0.0000057903,"c":0.0000058475,"v":298937.583267,"t":1725591600}
+{"o":0.0000058475,"h":0.0000058649,"l":0.0000057936,"c":0.0000058348,"v":155263.442738,"t":1725595200}
+{"o":0.0000058348,"h":0.0000058751,"l":0.0000058055,"c":0.0000058264,"v":15967.584468,"t":1725598800}
+{"o":0.0000058264,"h":0.0000059112,"l":0.0000057786,"c":0.0000058871,"v":1098983.834576,"t":1725602400}
+{"o":0.0000058871,"h":0.0000060906,"l":0.0000057752,"c":0.0000059246,"v":19532.668728,"t":1725606000}
+{"o":0.0000059246,"h":0.0000059307,"l":0.0000056354,"c":0.0000057133,"v":2114916.2495240001,"t":1725609600}
+{"o":0.0000057133,"h":0.0000057586,"l":0.0000056233,"c":0.0000056801,"v":475303.123011,"t":1725613200}
+{"o":0.0000056801,"h":0.0000057838,"l":0.000005608,"c":0.0000057344,"v":209547.562481,"t":1725616800}
+{"o":0.0000057344,"h":0.0000058097,"l":0.0000057256,"c":0.0000057881,"v":723122.088843,"t":1725620400}
+{"o":0.0000057881,"h":0.0000062979,"l":0.0000056223,"c":0.0000061118,"v":4971691.5131660011,"t":1725624000}
+{"o":0.0000061118,"h":0.000006575,"l":0.0000060401,"c":0.0000061958,"v":6109744.5258139987,"t":1725627600}
+{"o":0.0000061958,"h":0.0000063401,"l":0.0000054433,"c":0.000005523,"v":6657322.7580300011,"t":1725631200}
+{"o":0.000005523,"h":0.0000056711,"l":0.0000053487,"c":0.0000054695,"v":1964543.057153,"t":1725634800}
+{"o":0.0000054695,"h":0.0000059245,"l":0.000005456,"c":0.0000058021,"v":5922337.1164969997,"t":1725638400}
+{"o":0.0000058021,"h":0.0000058729,"l":0.0000054846,"c":0.0000055677,"v":2669837.2002809998,"t":1725642000}
+{"o":0.0000055677,"h":0.0000057145,"l":0.000005517,"c":0.0000057084,"v":1153033.0750909999,"t":1725645600}
+{"o":0.0000057084,"h":0.0000070579,"l":0.0000054795,"c":0.0000069679,"v":14624738.1355549991,"t":1725649200}
+{"o":0.0000069679,"h":0.0000074238,"l":0.0000065985,"c":0.0000068551,"v":5642236.1663119998,"t":1725652800}
+{"o":0.0000068551,"h":0.0000074798,"l":0.000006663,"c":0.0000072326,"v":3027876.5993909994,"t":1725656400}
+{"o":0.0000072326,"h":0.0000084843,"l":0.0000071939,"c":0.0000082315,"v":13015748.8305670023,"t":1725660000}
+{"o":0.0000082315,"h":0.0000082582,"l":0.000007914,"c":0.0000079269,"v":1521918.1030639999,"t":1725663600}
+{"o":0.0000079269,"h":0.0000079415,"l":0.0000077659,"c":0.0000078312,"v":761466.6116719999,"t":1725667200}
+{"o":0.0000078312,"h":0.0000078912,"l":0.0000077427,"c":0.0000077841,"v":151858.011058,"t":1725670800}
+{"o":0.0000077841,"h":0.0000078539,"l":0.0000077305,"c":0.0000078064,"v":14989.334532,"t":1725674400}
+{"o":0.0000078064,"h":0.0000078388,"l":0.0000077847,"c":0.0000078296,"v":88629.198325,"t":1725678000}
+{"o":0.0000078296,"h":0.0000078341,"l":0.0000077271,"c":0.00000773,"v":32748.964472,"t":1725681600}
+{"o":0.00000773,"h":0.0000081867,"l":0.0000076632,"c":0.0000081008,"v":3164703.0259000002,"t":1725685200}
+{"o":0.0000081008,"h":0.0000084227,"l":0.0000080654,"c":0.0000082505,"v":3516947.5449109999,"t":1725688800}
+{"o":0.0000082505,"h":0.0000083048,"l":0.0000080676,"c":0.0000082703,"v":1387810.199298,"t":1725692400}
+{"o":0.0000082703,"h":0.0000083206,"l":0.0000081155,"c":0.0000081533,"v":534677.417975,"t":1725696000}
+{"o":0.0000081533,"h":0.0000081996,"l":0.0000080587,"c":0.0000081329,"v":560025.244455,"t":1725699600}
+{"o":0.0000081329,"h":0.0000082019,"l":0.0000080591,"c":0.0000081404,"v":309925.816689,"t":1725703200}
+{"o":0.0000081404,"h":0.0000082489,"l":0.0000081047,"c":0.0000082315,"v":514778.488743,"t":1725706800}
+{"o":0.0000082315,"h":0.0000083381,"l":0.0000077518,"c":0.0000077756,"v":734403.845213,"t":1725710400}
+{"o":0.0000077756,"h":0.0000079745,"l":0.0000077402,"c":0.0000079252,"v":623895.125365,"t":1725714000}
+{"o":0.0000079252,"h":0.0000079813,"l":0.000007825,"c":0.0000078766,"v":839367.171315,"t":1725717600}
+{"o":0.0000078766,"h":0.0000079725,"l":0.0000077796,"c":0.0000079125,"v":68761.951851,"t":1725721200}
+{"o":0.0000079125,"h":0.0000079992,"l":0.0000077983,"c":0.0000079001,"v":1565.989095,"t":1725724800}
+{"o":0.0000079001,"h":0.0000079649,"l":0.0000078162,"c":0.0000079297,"v":347745.041219,"t":1725728400}
+{"o":0.0000079297,"h":0.0000079653,"l":0.000007808,"c":0.00000783,"v":216247.392252,"t":1725732000}
+{"o":0.00000783,"h":0.0000078713,"l":0.0000077517,"c":0.0000078197,"v":18044.008646,"t":1725735600}
+{"o":0.0000078197,"h":0.0000078829,"l":0.0000077389,"c":0.0000078088,"v":364878.3364740001,"t":1725739200}
+{"o":0.0000078088,"h":0.0000082539,"l":0.0000077653,"c":0.0000082414,"v":2055976.6284640001,"t":1725742800}
+{"o":0.0000082414,"h":0.0000083065,"l":0.0000080634,"c":0.0000080961,"v":1034292.043386,"t":1725746400}
+{"o":0.0000080961,"h":0.0000081674,"l":0.0000080284,"c":0.0000080846,"v":614989.7677829999,"t":1725750000}
+{"o":0.0000080846,"h":0.0000084126,"l":0.0000079782,"c":0.00000837,"v":2696206.8331740005,"t":1725753600}
+{"o":0.00000837,"h":0.0000083997,"l":0.0000083215,"c":0.0000083601,"v":7803.858051,"t":1725757200}
+{"o":0.0000083601,"h":0.0000085422,"l":0.0000083275,"c":0.0000085212,"v":752014.526439,"t":1725760800}
+{"o":0.0000085212,"h":0.0000088576,"l":0.0000084669,"c":0.0000088191,"v":1899977.9144850003,"t":1725764400}
+{"o":0.0000088191,"h":0.0000088361,"l":0.0000084649,"c":0.000008561,"v":2445439.5326339998,"t":1725768000}
+{"o":0.000008561,"h":0.0000086019,"l":0.0000085131,"c":0.0000085546,"v":1834.230065,"t":1725771600}
+{"o":0.0000085546,"h":0.0000085549,"l":0.0000084513,"c":0.0000084613,"v":290722.081786,"t":1725775200}
+{"o":0.0000084613,"h":0.0000085336,"l":0.0000083476,"c":0.0000084498,"v":201729.339301,"t":1725778800}
+{"o":0.0000084498,"h":0.0000085587,"l":0.0000084312,"c":0.0000085178,"v":444990.512624,"t":1725782400}
+{"o":0.0000085178,"h":0.0000085325,"l":0.000007901,"c":0.000007978,"v":3424373.5716060009,"t":1725786000}
+{"o":0.000007978,"h":0.0000084756,"l":0.0000079148,"c":0.0000084069,"v":2890931.8893419993,"t":1725789600}
+{"o":0.0000084069,"h":0.0000086074,"l":0.0000083884,"c":0.0000085372,"v":518749.3556670001,"t":1725793200}
+{"o":0.0000085372,"h":0.0000086338,"l":0.000008411,"c":0.0000085097,"v":99417.274024,"t":1725796800}
+{"o":0.0000085097,"h":0.0000085387,"l":0.0000082387,"c":0.0000083122,"v":1224854.142619,"t":1725800400}
+{"o":0.0000083122,"h":0.0000084019,"l":0.0000082889,"c":0.0000083886,"v":1201.359404,"t":1725804000}
+{"o":0.0000083886,"h":0.0000084537,"l":0.0000080046,"c":0.0000080821,"v":1281171.6952269999,"t":1725807600}
+{"o":0.0000080821,"h":0.0000080894,"l":0.0000079814,"c":0.0000080192,"v":0.0,"t":1725811200}
+{"o":0.0000080192,"h":0.0000083309,"l":0.0000079223,"c":0.0000081928,"v":1115920.2655420001,"t":1725814800}
+{"o":0.0000081928,"h":0.0000082878,"l":0.0000081867,"c":0.0000082512,"v":103031.731564,"t":1725818400}
+{"o":0.0000082512,"h":0.0000083104,"l":0.000008222,"c":0.0000082475,"v":255914.347778,"t":1725822000}
+{"o":0.0000082475,"h":0.0000082832,"l":0.0000082319,"c":0.0000082543,"v":17937.689408,"t":1725825600}
+{"o":0.0000082543,"h":0.0000085601,"l":0.0000081847,"c":0.0000085337,"v":1271977.1816209999,"t":1725829200}
+{"o":0.0000085337,"h":0.000008675,"l":0.0000083453,"c":0.0000085392,"v":1361289.9373260001,"t":1725832800}
+{"o":0.0000085392,"h":0.0000085486,"l":0.0000084527,"c":0.0000084649,"v":15000.0,"t":1725836400}
+{"o":0.0000084649,"h":0.0000085726,"l":0.0000082907,"c":0.0000083486,"v":820684.4753330001,"t":1725840000}
+{"o":0.0000083486,"h":0.0000084541,"l":0.0000082978,"c":0.0000084163,"v":107450.356335,"t":1725843600}
+{"o":0.0000084163,"h":0.0000085113,"l":0.0000082874,"c":0.0000083266,"v":296634.794153,"t":1725847200}
+{"o":0.0000083266,"h":0.0000084442,"l":0.0000082897,"c":0.0000083529,"v":180411.774481,"t":1725850800}
+{"o":0.0000083529,"h":0.0000084353,"l":0.0000083371,"c":0.0000084098,"v":118777.961733,"t":1725854400}
+{"o":0.0000084098,"h":0.0000084598,"l":0.0000083372,"c":0.0000083833,"v":16100.0,"t":1725858000}
+{"o":0.0000083833,"h":0.0000083919,"l":0.0000083187,"c":0.000008326,"v":1927.704209,"t":1725861600}
+{"o":0.000008326,"h":0.0000084743,"l":0.0000082781,"c":0.0000083747,"v":471970.299953,"t":1725865200}
+{"o":0.0000083747,"h":0.000008401,"l":0.0000083174,"c":0.0000083543,"v":100381.2777,"t":1725868800}
+{"o":0.0000083543,"h":0.0000084736,"l":0.0000081207,"c":0.0000082143,"v":1188700.603689,"t":1725872400}
+{"o":0.0000082143,"h":0.0000083231,"l":0.0000081584,"c":0.0000082486,"v":70942.420988,"t":1725876000}
+{"o":0.0000082486,"h":0.0000084677,"l":0.000008185,"c":0.0000082202,"v":2011516.125526,"t":1725879600}
+{"o":0.0000082202,"h":0.0000082886,"l":0.0000081653,"c":0.0000082141,"v":318342.781011,"t":1725883200}
+{"o":0.0000082141,"h":0.0000083072,"l":0.0000081035,"c":0.0000081954,"v":698371.154473,"t":1725886800}
+{"o":0.0000081954,"h":0.0000083734,"l":0.0000079628,"c":0.0000081462,"v":1364204.7234350001,"t":1725890400}
+{"o":0.0000081462,"h":0.0000082276,"l":0.0000078182,"c":0.0000078341,"v":1798009.2365479998,"t":1725894000}
+{"o":0.0000078341,"h":0.0000083504,"l":0.0000075176,"c":0.0000078756,"v":2254999.0214609993,"t":1725897600}
+{"o":0.0000078756,"h":0.0000097223,"l":0.0000077657,"c":0.0000092902,"v":16229686.6396069974,"t":1725901200}
+{"o":0.0000092902,"h":0.0000094086,"l":0.0000092245,"c":0.0000092955,"v":659975.0325140001,"t":1725904800}
+{"o":0.0000092955,"h":0.000012489,"l":0.0000091496,"c":0.0000118861,"v":16093633.9599610064,"t":1725908400}
+{"o":0.0000118861,"h":0.0000123515,"l":0.000010769,"c":0.0000119767,"v":12938819.0925860014,"t":1725912000}
+{"o":0.0000119767,"h":0.0000122558,"l":0.0000117501,"c":0.0000121964,"v":1344541.6529850001,"t":1725915600}
+{"o":0.0000121964,"h":0.0000124584,"l":0.0000121469,"c":0.0000122675,"v":949586.115354,"t":1725919200}
+{"o":0.0000122675,"h":0.000012443,"l":0.0000121558,"c":0.0000121901,"v":938383.210566,"t":1725922800}
+{"o":0.0000121901,"h":0.0000123371,"l":0.0000113736,"c":0.0000114749,"v":2382933.206212,"t":1725926400}
+{"o":0.0000114749,"h":0.0000118619,"l":0.0000114609,"c":0.000011776,"v":1335147.114879,"t":1725930000}
+{"o":0.000011776,"h":0.0000118207,"l":0.0000111296,"c":0.0000111434,"v":2417031.3967850003,"t":1725933600}
+{"o":0.0000111434,"h":0.0000111961,"l":0.0000110158,"c":0.0000111005,"v":234105.15632,"t":1725937200}
+{"o":0.0000111005,"h":0.0000111755,"l":0.0000109908,"c":0.0000110863,"v":327603.994203,"t":1725940800}
+{"o":0.0000110863,"h":0.000011093,"l":0.000010769,"c":0.000010769,"v":1067513.9247820002,"t":1725944400}
+{"o":0.000010769,"h":0.0000109912,"l":0.0000107601,"c":0.0000108453,"v":1325625.1000940001,"t":1725948000}
+{"o":0.0000108453,"h":0.0000114232,"l":0.0000107176,"c":0.0000111556,"v":2412325.619469,"t":1725951600}
+{"o":0.0000111556,"h":0.000011204,"l":0.0000109926,"c":0.000011123,"v":384119.386481,"t":1725955200}
+{"o":0.000011123,"h":0.0000111581,"l":0.0000108999,"c":0.0000109393,"v":561884.9872369999,"t":1725958800}
+{"o":0.0000109393,"h":0.0000110027,"l":0.0000107986,"c":0.0000108169,"v":614188.943128,"t":1725962400}
+{"o":0.0000108169,"h":0.000010871,"l":0.0000107808,"c":0.0000108201,"v":1021590.473961,"t":1725966000}
+{"o":0.0000108201,"h":0.0000117049,"l":0.0000107924,"c":0.000011697,"v":2767319.0304860002,"t":1725969600}
+{"o":0.000011697,"h":0.0000124756,"l":0.0000116023,"c":0.0000123125,"v":3060066.4282439998,"t":1725973200}
+{"o":0.0000123125,"h":0.0000123433,"l":0.0000115615,"c":0.0000116663,"v":3389392.0387949995,"t":1725976800}
+{"o":0.0000116663,"h":0.000019258,"l":0.0000115335,"c":0.0000161948,"v":58313613.7213469669,"t":1725980400}
+{"o":0.0000161948,"h":0.0000162447,"l":0.000014623,"c":0.0000152041,"v":10257454.3885980025,"t":1725984000}
+{"o":0.0000152041,"h":0.0000156678,"l":0.0000145371,"c":0.0000154092,"v":2671244.3932069996,"t":1725987600}
+{"o":0.0000154092,"h":0.0000158318,"l":0.0000150175,"c":0.0000153857,"v":2276312.6289879996,"t":1725991200}
+{"o":0.0000153857,"h":0.0000157529,"l":0.0000146392,"c":0.0000151008,"v":5818118.9795459993,"t":1725994800}
+{"o":0.0000151008,"h":0.0000175883,"l":0.0000149887,"c":0.0000169481,"v":10173785.916879002,"t":1725998400}
+{"o":0.0000169481,"h":0.0000170142,"l":0.0000153299,"c":0.0000155298,"v":5462890.0916019995,"t":1726002000}
+{"o":0.0000155298,"h":0.0000156491,"l":0.0000153304,"c":0.0000154366,"v":383102.448794,"t":1726005600}
+{"o":0.0000154366,"h":0.0000155052,"l":0.0000151637,"c":0.000015225,"v":442766.838954,"t":1726009200}
+{"o":0.000015225,"h":0.0000153549,"l":0.0000143186,"c":0.0000144919,"v":2934680.0672290013,"t":1726012800}
+{"o":0.0000144919,"h":0.0000147366,"l":0.0000131711,"c":0.000013627,"v":3832941.6314579989,"t":1726016400}
+{"o":0.000013627,"h":0.0000149421,"l":0.0000135041,"c":0.0000147523,"v":4019348.4184940015,"t":1726020000}
+{"o":0.0000147523,"h":0.000014951,"l":0.000011099,"c":0.0000122542,"v":32756774.3066309914,"t":1726023600}
+{"o":0.0000122542,"h":0.0000124429,"l":0.0000103774,"c":0.0000106015,"v":18213739.2758419998,"t":1726027200}
+{"o":0.0000106015,"h":0.00001107,"l":0.000010598,"c":0.0000109892,"v":2802611.1006999994,"t":1726030800}
+{"o":0.0000109892,"h":0.0000114516,"l":0.0000108903,"c":0.000011403,"v":3794628.5787479999,"t":1726034400}
+{"o":0.000011403,"h":0.0000114252,"l":0.0000111218,"c":0.0000113401,"v":1775771.631385,"t":1726038000}
+{"o":0.0000113401,"h":0.00001147,"l":0.0000109731,"c":0.000011067,"v":1881969.8388780002,"t":1726041600}
+{"o":0.000011067,"h":0.0000110815,"l":0.0000102905,"c":0.0000104716,"v":2998089.798676,"t":1726045200}
+{"o":0.0000104716,"h":0.0000109606,"l":0.0000104713,"c":0.0000105945,"v":1783319.8957229999,"t":1726048800}
+{"o":0.0000105945,"h":0.0000107092,"l":0.0000104122,"c":0.0000104376,"v":1568767.873254,"t":1726052400}
+{"o":0.0000104376,"h":0.0000110457,"l":0.000010377,"c":0.0000109391,"v":7136078.4645710001,"t":1726056000}
+{"o":0.0000109391,"h":0.0000115505,"l":0.0000099804,"c":0.000010277,"v":6048082.9336140016,"t":1726059600}
+{"o":0.000010277,"h":0.0000103922,"l":0.0000097984,"c":0.0000102329,"v":6463045.5514620002,"t":1726063200}
+{"o":0.0000102329,"h":0.0000115906,"l":0.0000100234,"c":0.0000111241,"v":5254217.8831250006,"t":1726066800}
+{"o":0.0000111241,"h":0.000011131,"l":0.0000105107,"c":0.0000110203,"v":5324917.9957280001,"t":1726070400}
+{"o":0.0000110203,"h":0.0000125837,"l":0.000010896,"c":0.000012472,"v":5169523.1248080013,"t":1726074000}
+{"o":0.000012472,"h":0.000014044,"l":0.0000123323,"c":0.0000135446,"v":17023350.2682450078,"t":1726077600}
+{"o":0.0000135446,"h":0.0000138223,"l":0.0000133965,"c":0.0000137118,"v":629295.2129779999,"t":1726081200}
+{"o":0.0000137118,"h":0.0000137514,"l":0.0000128175,"c":0.0000129272,"v":2282246.9464560007,"t":1726084800}
+{"o":0.0000129272,"h":0.0000130926,"l":0.0000128852,"c":0.0000130494,"v":372690.425221,"t":1726088400}
+{"o":0.0000130494,"h":0.0000133262,"l":0.0000130264,"c":0.0000130355,"v":1304651.2045780001,"t":1726092000}
+{"o":0.0000130355,"h":0.0000130646,"l":0.0000127692,"c":0.0000128484,"v":819424.443436,"t":1726095600}
+{"o":0.0000128484,"h":0.0000129431,"l":0.0000126642,"c":0.0000128139,"v":219575.36033,"t":1726099200}
+{"o":0.0000128139,"h":0.0000128768,"l":0.000012686,"c":0.000012694,"v":64022.345539,"t":1726102800}
+{"o":0.000012694,"h":0.0000138978,"l":0.0000125778,"c":0.0000132238,"v":5212352.5902079996,"t":1726106400}
+{"o":0.0000132238,"h":0.0000132583,"l":0.0000130588,"c":0.000013157,"v":73718.095494,"t":1726110000}
+{"o":0.000013157,"h":0.0000138398,"l":0.0000130991,"c":0.0000138223,"v":2676196.8723920002,"t":1726113600}
+{"o":0.0000138223,"h":0.0000155359,"l":0.000013795,"c":0.0000150652,"v":8944719.7560379989,"t":1726117200}
+{"o":0.0000150652,"h":0.0000164134,"l":0.0000149021,"c":0.0000153823,"v":5480772.9019380007,"t":1726120800}
+{"o":0.0000153823,"h":0.0000158891,"l":0.0000153089,"c":0.0000156867,"v":1400721.099654,"t":1726124400}
+{"o":0.0000156867,"h":0.0000157076,"l":0.0000153996,"c":0.0000154527,"v":960094.4095829998,"t":1726128000}
+{"o":0.0000154527,"h":0.0000155167,"l":0.0000153228,"c":0.0000153949,"v":157959.041628,"t":1726131600}
+{"o":0.0000153949,"h":0.0000154332,"l":0.0000152606,"c":0.000015324,"v":417994.063919,"t":1726135200}
+{"o":0.000015324,"h":0.0000154639,"l":0.0000150862,"c":0.0000152323,"v":579425.0325040001,"t":1726138800}
+{"o":0.0000152323,"h":0.0000153152,"l":0.0000149159,"c":0.000015051,"v":348713.671892,"t":1726142400}
+{"o":0.000015051,"h":0.0000150936,"l":0.0000148197,"c":0.0000148861,"v":229969.582564,"t":1726146000}
+{"o":0.0000148861,"h":0.0000150917,"l":0.0000145347,"c":0.000014837,"v":395525.189932,"t":1726149600}
+{"o":0.000014837,"h":0.000014949,"l":0.0000137803,"c":0.0000139857,"v":2096707.8772189999,"t":1726153200}
+{"o":0.0000139857,"h":0.0000148461,"l":0.0000136276,"c":0.0000146514,"v":4462452.0523509998,"t":1726156800}
+{"o":0.0000146514,"h":0.0000152343,"l":0.0000129669,"c":0.0000135669,"v":13111763.1766319945,"t":1726160400}
+{"o":0.0000135669,"h":0.0000138929,"l":0.0000131151,"c":0.000013255,"v":2326226.616748,"t":1726164000}
+{"o":0.000013255,"h":0.0000133491,"l":0.000012921,"c":0.0000131184,"v":1906640.3311949994,"t":1726167600}
+{"o":0.0000131184,"h":0.0000136479,"l":0.0000130156,"c":0.000013573,"v":1232996.9159319999,"t":1726171200}
+{"o":0.000013573,"h":0.0000139254,"l":0.0000131826,"c":0.0000133336,"v":3658641.7588549987,"t":1726174800}
+{"o":0.0000133336,"h":0.000013633,"l":0.0000131512,"c":0.0000132839,"v":2397010.2233540001,"t":1726178400}
+{"o":0.0000132839,"h":0.0000136143,"l":0.0000132038,"c":0.0000136012,"v":1446042.9210729999,"t":1726182000}
+{"o":0.0000136012,"h":0.0000140217,"l":0.0000134596,"c":0.0000135352,"v":2223059.8975530001,"t":1726185600}
+{"o":0.0000135352,"h":0.0000136535,"l":0.0000132288,"c":0.0000133199,"v":637618.291276,"t":1726189200}
+{"o":0.0000133199,"h":0.0000134335,"l":0.0000132949,"c":0.0000133248,"v":63299.137012,"t":1726192800}
+{"o":0.0000133248,"h":0.0000133895,"l":0.0000131621,"c":0.000013293,"v":949493.3440119999,"t":1726196400}
+{"o":0.000013293,"h":0.0000134035,"l":0.0000131598,"c":0.0000132081,"v":360681.325434,"t":1726200000}
+{"o":0.0000132081,"h":0.000013211,"l":0.0000126171,"c":0.0000126746,"v":1586079.2253499995,"t":1726203600}
+{"o":0.0000126746,"h":0.0000127657,"l":0.0000125885,"c":0.0000126793,"v":183767.962588,"t":1726207200}
+{"o":0.0000126793,"h":0.0000128571,"l":0.0000125984,"c":0.0000126898,"v":1276556.3073229999,"t":1726210800}
+{"o":0.0000126898,"h":0.0000127602,"l":0.0000125751,"c":0.0000127465,"v":194625.680007,"t":1726214400}
+{"o":0.0000127465,"h":0.0000127716,"l":0.0000123096,"c":0.0000123797,"v":1047481.746676,"t":1726218000}
+{"o":0.0000123797,"h":0.0000125083,"l":0.0000123008,"c":0.0000123206,"v":128180.213003,"t":1726221600}
+{"o":0.0000123206,"h":0.0000151239,"l":0.0000121326,"c":0.0000150098,"v":8618942.1083770003,"t":1726225200}
+{"o":0.0000150098,"h":0.000015445,"l":0.0000144605,"c":0.0000145198,"v":3889673.7762780003,"t":1726228800}
+{"o":0.0000145198,"h":0.0000159847,"l":0.0000144808,"c":0.0000158853,"v":3245091.3445770005,"t":1726232400}
+{"o":0.0000158853,"h":0.0000159611,"l":0.0000155406,"c":0.000015543,"v":270217.402802,"t":1726236000}
+{"o":0.000015543,"h":0.000016853,"l":0.00001515,"c":0.0000162447,"v":2831102.0019190009,"t":1726239600}
+{"o":0.0000162447,"h":0.0000165122,"l":0.0000153803,"c":0.0000155962,"v":1992315.7869109996,"t":1726243200}
+{"o":0.0000155962,"h":0.0000163713,"l":0.0000153391,"c":0.0000162793,"v":2018256.61782,"t":1726246800}
+{"o":0.0000162793,"h":0.0000186192,"l":0.0000161572,"c":0.0000178914,"v":8485885.5138649978,"t":1726250400}
+{"o":0.0000178914,"h":0.0000179166,"l":0.0000167996,"c":0.0000168256,"v":3101245.659545999,"t":1726254000}
+{"o":0.0000168256,"h":0.0000172204,"l":0.0000167269,"c":0.0000170533,"v":883469.8280660001,"t":1726257600}
+{"o":0.0000170533,"h":0.0000187089,"l":0.0000168766,"c":0.0000173821,"v":5492009.7303829994,"t":1726261200}
+{"o":0.0000173821,"h":0.0000176829,"l":0.0000170805,"c":0.0000174303,"v":1182198.972267,"t":1726264800}
+{"o":0.0000174303,"h":0.0000176572,"l":0.0000163422,"c":0.0000164739,"v":2499773.8291260004,"t":1726268400}
+{"o":0.0000164739,"h":0.0000165364,"l":0.0000157531,"c":0.0000158657,"v":1378405.1885799996,"t":1726272000}
+{"o":0.0000158657,"h":0.0000159789,"l":0.0000157015,"c":0.0000159016,"v":285654.848502,"t":1726275600}
+{"o":0.0000159016,"h":0.0000163945,"l":0.0000158533,"c":0.0000163905,"v":1291134.309315,"t":1726279200}
+{"o":0.0000163905,"h":0.0000164441,"l":0.0000161231,"c":0.00001638,"v":38454.762508,"t":1726282800}
+{"o":0.00001638,"h":0.0000164284,"l":0.0000152767,"c":0.0000153335,"v":2016521.7802560001,"t":1726286400}
+{"o":0.0000153335,"h":0.000016065,"l":0.0000152286,"c":0.0000160567,"v":1500664.2856879998,"t":1726290000}
+{"o":0.0000160567,"h":0.0000162124,"l":0.000015889,"c":0.0000161493,"v":601763.904061,"t":1726293600}
+{"o":0.0000161493,"h":0.0000165529,"l":0.0000160198,"c":0.0000163096,"v":2134172.6218690001,"t":1726297200}
+{"o":0.0000163096,"h":0.0000164096,"l":0.0000158345,"c":0.0000161544,"v":1196094.7637080001,"t":1726300800}
+{"o":0.0000161544,"h":0.0000176431,"l":0.0000160957,"c":0.0000175062,"v":7286225.482390997,"t":1726304400}
+{"o":0.0000175062,"h":0.0000175932,"l":0.0000171712,"c":0.0000173137,"v":436816.481047,"t":1726308000}
+{"o":0.0000173137,"h":0.0000173971,"l":0.0000170968,"c":0.0000171325,"v":144209.436489,"t":1726311600}
+{"o":0.0000171325,"h":0.0000173135,"l":0.0000170215,"c":0.0000171553,"v":206411.422137,"t":1726315200}
+{"o":0.0000171553,"h":0.0000172101,"l":0.0000169836,"c":0.0000169929,"v":138520.742396,"t":1726318800}
+{"o":0.0000169929,"h":0.0000171325,"l":0.0000168745,"c":0.0000170076,"v":26241.661484,"t":1726322400}
+{"o":0.0000170076,"h":0.0000173062,"l":0.0000169649,"c":0.0000172688,"v":701013.920129,"t":1726326000}
+{"o":0.0000172688,"h":0.0000178842,"l":0.00001696,"c":0.0000178173,"v":1904656.7524930001,"t":1726329600}
+{"o":0.0000178173,"h":0.0000178896,"l":0.00001697,"c":0.0000170283,"v":1640857.986886,"t":1726333200}
+{"o":0.0000170283,"h":0.0000171893,"l":0.0000163489,"c":0.000016371,"v":1435321.9204949997,"t":1726336800}
+{"o":0.000016371,"h":0.0000164262,"l":0.0000152594,"c":0.0000157523,"v":3121399.0771470009,"t":1726340400}
+{"o":0.0000157523,"h":0.0000157569,"l":0.000015359,"c":0.0000154884,"v":611322.6134820001,"t":1726344000}
+{"o":0.0000154884,"h":0.0000155548,"l":0.0000153163,"c":0.0000153504,"v":425425.625129,"t":1726347600}
+{"o":0.0000153504,"h":0.0000154792,"l":0.000015267,"c":0.0000153433,"v":177321.982774,"t":1726351200}
+{"o":0.0000153433,"h":0.0000155558,"l":0.0000153214,"c":0.0000155317,"v":398095.161826,"t":1726354800}
+{"o":0.0000155317,"h":0.0000157425,"l":0.0000153799,"c":0.0000156897,"v":565720.484387,"t":1726358400}
+{"o":0.0000156897,"h":0.0000159982,"l":0.0000156442,"c":0.000015928,"v":572695.9104289999,"t":1726362000}
+{"o":0.000015928,"h":0.000016038,"l":0.0000156532,"c":0.0000158163,"v":1303447.379285,"t":1726365600}
+{"o":0.0000158163,"h":0.0000159259,"l":0.0000157655,"c":0.0000159243,"v":313036.205615,"t":1726369200}
+{"o":0.0000159243,"h":0.0000159836,"l":0.0000158564,"c":0.0000159242,"v":2054.616516,"t":1726372800}
+{"o":0.0000159242,"h":0.0000160497,"l":0.0000158799,"c":0.0000160144,"v":126603.957767,"t":1726376400}
+{"o":0.0000160144,"h":0.0000161306,"l":0.0000159598,"c":0.0000160457,"v":186678.954335,"t":1726380000}
+{"o":0.0000160457,"h":0.0000161241,"l":0.0000159866,"c":0.0000160969,"v":40567.483639,"t":1726383600}
+{"o":0.0000160969,"h":0.0000161621,"l":0.000015972,"c":0.0000161278,"v":79309.678826,"t":1726387200}
+{"o":0.0000161278,"h":0.0000162797,"l":0.0000161164,"c":0.0000162528,"v":326648.3858020001,"t":1726390800}
+{"o":0.0000162528,"h":0.0000163216,"l":0.0000155687,"c":0.0000156341,"v":1427265.104661,"t":1726394400}
+{"o":0.0000156341,"h":0.000015725,"l":0.0000154911,"c":0.0000155918,"v":180275.425521,"t":1726398000}
+{"o":0.0000155918,"h":0.0000156531,"l":0.0000153998,"c":0.0000155015,"v":167872.6116689999,"t":1726401600}
+{"o":0.0000155015,"h":0.0000155833,"l":0.0000153094,"c":0.0000154261,"v":234484.961897,"t":1726405200}
+{"o":0.0000154261,"h":0.000015555,"l":0.0000145363,"c":0.0000145598,"v":2334896.9242790001,"t":1726408800}
+{"o":0.0000145598,"h":0.0000147632,"l":0.0000145065,"c":0.0000147192,"v":549518.637984,"t":1726412400}
+{"o":0.0000147192,"h":0.0000150179,"l":0.0000146994,"c":0.0000150058,"v":356672.58034,"t":1726416000}
+{"o":0.0000150058,"h":0.0000151103,"l":0.0000128458,"c":0.0000131746,"v":4474889.7158709988,"t":1726419600}
+{"o":0.0000131746,"h":0.0000137195,"l":0.000012929,"c":0.0000131487,"v":5273118.5862170011,"t":1726423200}
+{"o":0.0000131487,"h":0.0000133532,"l":0.0000129055,"c":0.0000129981,"v":1756157.127666,"t":1726426800}
+{"o":0.0000129981,"h":0.0000130611,"l":0.0000115522,"c":0.0000117947,"v":6128386.8520789985,"t":1726430400}
+{"o":0.0000117947,"h":0.0000152526,"l":0.0000117939,"c":0.0000144793,"v":10134895.5563470013,"t":1726434000}
+{"o":0.0000144793,"h":0.0000145796,"l":0.0000142447,"c":0.0000142725,"v":535645.342929,"t":1726437600}
+{"o":0.0000142725,"h":0.000014433,"l":0.0000138569,"c":0.0000140035,"v":869622.4695440001,"t":1726441200}
+{"o":0.0000140035,"h":0.0000140577,"l":0.0000112405,"c":0.0000117223,"v":19290159.8762220107,"t":1726444800}
+{"o":0.0000117223,"h":0.0000118434,"l":0.0000114455,"c":0.0000116921,"v":1235014.8499129999,"t":1726448400}
+{"o":0.0000116921,"h":0.0000117757,"l":0.0000111517,"c":0.0000114944,"v":3203280.9251209996,"t":1726452000}
+{"o":0.0000114944,"h":0.0000122835,"l":0.0000112975,"c":0.0000121704,"v":3025948.9189539999,"t":1726455600}
+{"o":0.0000121704,"h":0.0000122308,"l":0.000012125,"c":0.0000122115,"v":113724.307454,"t":1726459200}
+{"o":0.0000122115,"h":0.0000122308,"l":0.0000111009,"c":0.0000115227,"v":5325310.6406150004,"t":1726462800}
+{"o":0.0000115227,"h":0.0000117652,"l":0.000011502,"c":0.0000117474,"v":938119.018781,"t":1726466400}
+{"o":0.0000117474,"h":0.0000118895,"l":0.0000116774,"c":0.0000117832,"v":134010.995594,"t":1726470000}
+{"o":0.0000117832,"h":0.0000123112,"l":0.0000116808,"c":0.0000119763,"v":2383808.9540050002,"t":1726473600}
+{"o":0.0000119763,"h":0.0000121489,"l":0.0000116076,"c":0.0000117363,"v":2072406.3301929999,"t":1726477200}
+{"o":0.0000117363,"h":0.0000122016,"l":0.0000116091,"c":0.0000120779,"v":1149477.154142,"t":1726480800}
+{"o":0.0000120779,"h":0.0000123388,"l":0.0000119302,"c":0.0000122633,"v":1718453.160811,"t":1726484400}
+{"o":0.0000122633,"h":0.0000124333,"l":0.0000122228,"c":0.0000123645,"v":619723.76004,"t":1726488000}
+{"o":0.0000123645,"h":0.0000127978,"l":0.0000121355,"c":0.0000123471,"v":3613434.4059270006,"t":1726491600}
+{"o":0.0000123471,"h":0.0000128837,"l":0.0000116015,"c":0.0000119141,"v":4873733.8885549996,"t":1726495200}
+{"o":0.0000119141,"h":0.0000119458,"l":0.0000109477,"c":0.0000115647,"v":5642610.3881120002,"t":1726498800}
+{"o":0.0000115647,"h":0.0000118045,"l":0.0000114917,"c":0.0000116019,"v":1144395.8386319999,"t":1726502400}
+{"o":0.0000116019,"h":0.0000117389,"l":0.0000112475,"c":0.0000113038,"v":489296.651963,"t":1726506000}
+{"o":0.0000113038,"h":0.0000117038,"l":0.0000112959,"c":0.0000116552,"v":1264438.0126700001,"t":1726509600}
+{"o":0.0000116552,"h":0.0000116938,"l":0.000011345,"c":0.000011392,"v":865630.773531,"t":1726513200}
+{"o":0.000011392,"h":0.0000114977,"l":0.0000112043,"c":0.0000113987,"v":675033.8241069999,"t":1726516800}
+{"o":0.0000113987,"h":0.0000115949,"l":0.0000112408,"c":0.0000114608,"v":530488.1712280001,"t":1726520400}
+{"o":0.0000114608,"h":0.0000115517,"l":0.0000113785,"c":0.0000114712,"v":128976.988356,"t":1726524000}
+{"o":0.0000114712,"h":0.0000115436,"l":0.0000113537,"c":0.0000114676,"v":574255.806863,"t":1726527600}
+{"o":0.0000114676,"h":0.0000116846,"l":0.0000114277,"c":0.0000115918,"v":328124.672864,"t":1726531200}
+{"o":0.0000115918,"h":0.0000116301,"l":0.0000114141,"c":0.0000114728,"v":290601.730015,"t":1726534800}
+{"o":0.0000114728,"h":0.0000115021,"l":0.0000104318,"c":0.0000105557,"v":3706334.0672149998,"t":1726538400}
+{"o":0.0000105557,"h":0.0000106564,"l":0.000010504,"c":0.000010622,"v":195105.210546,"t":1726542000}
+{"o":0.000010622,"h":0.0000108576,"l":0.0000105889,"c":0.0000108097,"v":1011682.605066,"t":1726545600}
+{"o":0.0000108097,"h":0.0000113716,"l":0.0000106841,"c":0.0000112615,"v":3096540.6050920002,"t":1726549200}
+{"o":0.0000112615,"h":0.000011373,"l":0.0000112019,"c":0.0000112599,"v":501045.483563,"t":1726552800}
+{"o":0.0000112599,"h":0.0000113674,"l":0.0000112091,"c":0.0000113353,"v":378414.063373,"t":1726556400}
+{"o":0.0000113353,"h":0.0000115293,"l":0.0000112869,"c":0.0000114454,"v":1388868.75706,"t":1726560000}
+{"o":0.0000114454,"h":0.0000115438,"l":0.0000107999,"c":0.000010867,"v":2321815.9957570005,"t":1726563600}
+{"o":0.000010867,"h":0.0000111724,"l":0.0000107995,"c":0.0000111323,"v":883328.1610940002,"t":1726567200}
+{"o":0.0000111323,"h":0.0000112132,"l":0.0000109586,"c":0.0000110766,"v":526786.13057,"t":1726570800}
+{"o":0.0000110766,"h":0.0000111116,"l":0.0000106775,"c":0.0000107977,"v":1240830.1999319999,"t":1726574400}
+{"o":0.0000107977,"h":0.0000109147,"l":0.0000105029,"c":0.0000106226,"v":427178.322469,"t":1726578000}
+{"o":0.0000106226,"h":0.0000117899,"l":0.0000101788,"c":0.0000115187,"v":5071967.2915640008,"t":1726581600}
+{"o":0.0000115187,"h":0.0000115982,"l":0.000010734,"c":0.00001086,"v":2963614.0068599996,"t":1726585200}
+{"o":0.00001086,"h":0.0000113387,"l":0.0000108363,"c":0.0000111813,"v":980895.9788090001,"t":1726588800}
+{"o":0.0000111813,"h":0.0000111998,"l":0.0000109649,"c":0.0000110977,"v":265636.80546,"t":1726592400}
+{"o":0.0000110977,"h":0.0000111943,"l":0.0000109009,"c":0.0000109813,"v":271683.702837,"t":1726596000}
+{"o":0.0000109813,"h":0.0000111571,"l":0.000010932,"c":0.0000110358,"v":253100.124409,"t":1726599600}
+{"o":0.0000110358,"h":0.0000114504,"l":0.0000109974,"c":0.0000113458,"v":1267206.5231239996,"t":1726603200}
+{"o":0.0000113458,"h":0.0000114125,"l":0.0000112674,"c":0.0000112903,"v":188425.135659,"t":1726606800}
+{"o":0.0000112903,"h":0.0000114084,"l":0.0000112431,"c":0.0000113116,"v":10830.940333,"t":1726610400}
+{"o":0.0000113116,"h":0.0000113578,"l":0.0000110648,"c":0.0000110788,"v":745079.6705060001,"t":1726614000}
+{"o":0.0000110788,"h":0.0000112504,"l":0.0000109868,"c":0.0000111266,"v":472644.7949870001,"t":1726617600}
+{"o":0.0000111266,"h":0.0000111797,"l":0.0000109239,"c":0.0000110265,"v":442809.316884,"t":1726621200}
+{"o":0.0000110265,"h":0.0000110387,"l":0.0000106875,"c":0.0000107522,"v":965011.7281250001,"t":1726624800}
+{"o":0.0000107522,"h":0.0000108776,"l":0.0000106611,"c":0.0000108742,"v":811683.3942120001,"t":1726628400}
+{"o":0.0000108742,"h":0.000011584,"l":0.0000108607,"c":0.0000114478,"v":2754670.627568,"t":1726632000}
+{"o":0.0000114478,"h":0.0000114904,"l":0.0000109807,"c":0.0000110879,"v":1658207.9605750002,"t":1726635600}
+{"o":0.0000110879,"h":0.000011174,"l":0.0000109975,"c":0.0000110071,"v":45162.620805,"t":1726639200}
+{"o":0.0000110071,"h":0.0000116213,"l":0.0000107925,"c":0.0000116015,"v":3947234.0690449993,"t":1726642800}
+{"o":0.0000116015,"h":0.000011745,"l":0.0000116012,"c":0.0000116961,"v":286864.358656,"t":1726646400}
+{"o":0.0000116961,"h":0.0000118351,"l":0.0000115529,"c":0.0000116971,"v":196265.324177,"t":1726650000}
+{"o":0.0000116971,"h":0.0000118008,"l":0.0000111902,"c":0.0000112041,"v":1443028.3324230001,"t":1726653600}
+{"o":0.0000112041,"h":0.0000112308,"l":0.0000108728,"c":0.0000109123,"v":1145393.0141430001,"t":1726657200}
+{"o":0.0000109123,"h":0.0000110049,"l":0.0000107737,"c":0.0000109069,"v":108540.850534,"t":1726660800}
+{"o":0.0000109069,"h":0.0000111487,"l":0.000010784,"c":0.0000111085,"v":2159129.35409,"t":1726664400}
+{"o":0.0000111085,"h":0.0000114047,"l":0.0000110879,"c":0.0000113442,"v":658188.0444509999,"t":1726668000}
+{"o":0.0000113442,"h":0.0000114227,"l":0.0000111029,"c":0.0000111737,"v":649961.320481,"t":1726671600}
+{"o":0.0000111737,"h":0.0000112764,"l":0.000011002,"c":0.0000110974,"v":94993.427886,"t":1726675200}
+{"o":0.0000110974,"h":0.0000112796,"l":0.000011019,"c":0.0000110904,"v":179288.626049,"t":1726678800}
+{"o":0.0000110904,"h":0.0000132758,"l":0.0000107708,"c":0.0000127514,"v":7546948.2199729998,"t":1726682400}
+{"o":0.0000127514,"h":0.0000129883,"l":0.0000115393,"c":0.0000118034,"v":3770420.8702159999,"t":1726686000}
+{"o":0.0000118034,"h":0.0000119417,"l":0.000010968,"c":0.0000117311,"v":5046447.6429000013,"t":1726689600}
+{"o":0.0000117311,"h":0.0000119968,"l":0.000011652,"c":0.0000117205,"v":1225627.599317,"t":1726693200}
+{"o":0.0000117205,"h":0.0000118777,"l":0.0000116754,"c":0.0000118183,"v":287788.437569,"t":1726696800}
+{"o":0.0000118183,"h":0.0000119286,"l":0.0000115528,"c":0.0000116725,"v":15000.0,"t":1726700400}
+{"o":0.0000116725,"h":0.0000132155,"l":0.0000114869,"c":0.0000129411,"v":6722030.6244900003,"t":1726704000}
+{"o":0.0000129411,"h":0.0000135095,"l":0.0000129079,"c":0.0000134105,"v":1757084.3167370004,"t":1726707600}
+{"o":0.0000134105,"h":0.0000137377,"l":0.0000127802,"c":0.0000134765,"v":3008808.2419359991,"t":1726711200}
+{"o":0.0000134765,"h":0.0000135957,"l":0.0000133313,"c":0.0000134766,"v":78258.492661,"t":1726714800}
+{"o":0.0000134766,"h":0.0000136683,"l":0.0000133473,"c":0.0000134331,"v":797099.3169699999,"t":1726718400}
+{"o":0.0000134331,"h":0.0000135139,"l":0.0000133984,"c":0.0000134987,"v":90650.417047,"t":1726722000}
+{"o":0.0000134987,"h":0.0000155484,"l":0.0000130545,"c":0.0000151897,"v":8214354.777049995,"t":1726725600}
+{"o":0.0000151897,"h":0.0000152483,"l":0.0000139313,"c":0.0000141312,"v":3065852.5849950006,"t":1726729200}
+{"o":0.0000141312,"h":0.0000141478,"l":0.0000139751,"c":0.0000141026,"v":114530.506122,"t":1726732800}
+{"o":0.0000141026,"h":0.0000152878,"l":0.0000140244,"c":0.0000152162,"v":2779752.099312,"t":1726736400}
+{"o":0.0000152162,"h":0.0000153531,"l":0.0000151284,"c":0.0000152346,"v":227040.8194399999,"t":1726740000}
+{"o":0.0000152346,"h":0.0000163169,"l":0.0000151184,"c":0.0000161493,"v":2335774.7273060014,"t":1726743600}
+{"o":0.0000161493,"h":0.0000162312,"l":0.0000148784,"c":0.0000151894,"v":6039930.5496040005,"t":1726747200}
+{"o":0.0000151894,"h":0.0000152429,"l":0.0000135919,"c":0.0000139111,"v":3712940.046461999,"t":1726750800}
+{"o":0.0000139111,"h":0.0000141395,"l":0.0000137055,"c":0.0000139041,"v":1217488.2610909997,"t":1726754400}
+{"o":0.0000139041,"h":0.0000145097,"l":0.0000133551,"c":0.0000142116,"v":3559493.8821380003,"t":1726758000}
+{"o":0.0000142116,"h":0.0000151998,"l":0.0000140726,"c":0.0000150155,"v":3312315.8900080016,"t":1726761600}
+{"o":0.0000150155,"h":0.0000179693,"l":0.0000149617,"c":0.0000178902,"v":18923115.7045330144,"t":1726765200}
+{"o":0.0000178902,"h":0.0000221757,"l":0.0000002122,"c":0.0000190209,"v":23942651.9421200268,"t":1726768800}
+{"o":0.0000190209,"h":0.000021179,"l":0.0000002016,"c":0.0000206734,"v":5835757.124650998,"t":1726772400}
+{"o":0.0000206734,"h":0.0000206918,"l":0.0000199016,"c":0.0000201289,"v":1474502.685916,"t":1726776000}
+{"o":0.0000201289,"h":0.0000204137,"l":0.0000194022,"c":0.0000197173,"v":952653.824648,"t":1726779600}
+{"o":0.0000197173,"h":0.0000198062,"l":0.000019278,"c":0.0000194967,"v":432887.028352,"t":1726783200}
+{"o":0.0000194967,"h":0.0000195425,"l":0.0000187103,"c":0.0000187616,"v":1526523.9775190009,"t":1726786800}
+{"o":0.0000187616,"h":0.0000189893,"l":0.0000182354,"c":0.0000184842,"v":1247660.629065,"t":1726790400}
+{"o":0.0000184842,"h":0.0000185666,"l":0.0000180776,"c":0.0000183029,"v":803510.7925569999,"t":1726794000}
+{"o":0.0000183029,"h":0.0000184259,"l":0.000017147,"c":0.0000175533,"v":2705283.9805079997,"t":1726797600}
+{"o":0.0000175533,"h":0.0000186125,"l":0.0000172889,"c":0.0000183055,"v":1422091.8642739996,"t":1726801200}
+{"o":0.0000183055,"h":0.0000209045,"l":0.0000177952,"c":0.0000202967,"v":4587515.9324389985,"t":1726804800}
+{"o":0.0000202967,"h":0.0000205933,"l":0.0000179106,"c":0.0000182141,"v":4054515.9209649991,"t":1726808400}
+{"o":0.0000182141,"h":0.0000195582,"l":0.0000177333,"c":0.0000190145,"v":2184227.4852230004,"t":1726812000}
+{"o":0.0000190145,"h":0.0000200532,"l":0.0000190048,"c":0.0000196206,"v":2440319.7482769997,"t":1726815600}
+{"o":0.0000196206,"h":0.0000198222,"l":0.0000189577,"c":0.0000193034,"v":688705.421969,"t":1726819200}
+{"o":0.0000193034,"h":0.0000194367,"l":0.000019132,"c":0.0000193749,"v":98869.797774,"t":1726822800}
+{"o":0.0000193749,"h":0.0000194763,"l":0.0000190888,"c":0.0000192203,"v":469164.930785,"t":1726826400}
+{"o":0.0000192203,"h":0.0000194181,"l":0.0000186395,"c":0.0000189275,"v":784285.0103500001,"t":1726830000}
+{"o":0.0000189275,"h":0.000019143,"l":0.0000187614,"c":0.0000190508,"v":382337.084723,"t":1726833600}
+{"o":0.0000190508,"h":0.0000195432,"l":0.0000178192,"c":0.0000186192,"v":1603753.5019870002,"t":1726837200}
+{"o":0.0000186192,"h":0.0000190221,"l":0.000017787,"c":0.0000180438,"v":2235283.0488180001,"t":1726840800}
+{"o":0.0000180438,"h":0.000019242,"l":0.0000178203,"c":0.0000190969,"v":1801448.5486000003,"t":1726844400}
+{"o":0.0000190969,"h":0.0000193085,"l":0.0000001913,"c":0.0000192242,"v":228031.720855,"t":1726848000}
+{"o":0.0000192242,"h":0.0000195702,"l":0.0000188154,"c":0.0000190901,"v":1479878.3635510001,"t":1726851600}
+{"o":0.0000190901,"h":0.0000192309,"l":0.000018481,"c":0.0000185029,"v":734687.4672109999,"t":1726855200}
+{"o":0.0000185029,"h":0.0000187412,"l":0.0000183388,"c":0.0000186496,"v":647710.959051,"t":1726858800}
+{"o":0.0000186496,"h":0.0000186871,"l":0.0000184706,"c":0.000018557,"v":382479.796683,"t":1726862400}
+{"o":0.000018557,"h":0.0000186142,"l":0.0000181371,"c":0.0000184365,"v":988379.2081129999,"t":1726866000}
+{"o":0.0000184365,"h":0.0000185252,"l":0.0000182789,"c":0.0000183541,"v":361828.5134010001,"t":1726869600}
+{"o":0.0000183541,"h":0.0000184662,"l":0.0000159926,"c":0.000016107,"v":4794243.5637160009,"t":1726873200}
+{"o":0.000016107,"h":0.000016225,"l":0.000014817,"c":0.0000149692,"v":2928899.8048760002,"t":1726876800}
+{"o":0.0000149692,"h":0.0000157617,"l":0.0000148487,"c":0.0000155929,"v":1472702.4673620004,"t":1726880400}
+{"o":0.0000155929,"h":0.0000161127,"l":0.0000155033,"c":0.0000160454,"v":1460925.3313790001,"t":1726884000}
+{"o":0.0000160454,"h":0.0000167009,"l":0.0000158544,"c":0.0000161158,"v":2651853.7766939998,"t":1726887600}
+{"o":0.0000161158,"h":0.0000162734,"l":0.0000158501,"c":0.0000159453,"v":59665.072717,"t":1726891200}
+{"o":0.0000159453,"h":0.0000162474,"l":0.0000158654,"c":0.0000161556,"v":543752.147122,"t":1726894800}
+{"o":0.0000161556,"h":0.0000161834,"l":0.0000156399,"c":0.0000158618,"v":260003.6324,"t":1726898400}
+{"o":0.0000158618,"h":0.0000164519,"l":0.0000157667,"c":0.000016371,"v":991991.106389,"t":1726902000}
+{"o":0.000016371,"h":0.0000172281,"l":0.0000162704,"c":0.000016923,"v":1749928.9008480003,"t":1726905600}
+{"o":0.000016923,"h":0.0000170545,"l":0.0000168516,"c":0.0000170004,"v":203941.955417,"t":1726909200}
+{"o":0.0000170004,"h":0.0000171197,"l":0.0000166653,"c":0.0000167427,"v":451837.267977,"t":1726912800}
+{"o":0.0000167427,"h":0.0000167566,"l":0.0000165137,"c":0.0000166133,"v":389779.4031219999,"t":1726916400}
+{"o":0.0000166133,"h":0.0000166659,"l":0.0000163334,"c":0.0000163615,"v":335945.6523519999,"t":1726920000}
+{"o":0.0000163615,"h":0.0000164837,"l":0.0000162175,"c":0.0000162905,"v":44074.18693,"t":1726923600}
+{"o":0.0000162905,"h":0.0000169109,"l":0.0000161902,"c":0.0000168219,"v":1320664.5815369999,"t":1726927200}
+{"o":0.0000168219,"h":0.0000172091,"l":0.0000164502,"c":0.00001661,"v":1304833.3704830003,"t":1726930800}
+{"o":0.00001661,"h":0.0000190832,"l":0.0000165531,"c":0.0000181656,"v":6290145.5606809966,"t":1726934400}
+{"o":0.0000181656,"h":0.0000183685,"l":0.0000178334,"c":0.0000182957,"v":1068450.2645479999,"t":1726938000}
+{"o":0.0000182957,"h":0.0000183424,"l":0.0000180591,"c":0.000018184,"v":186587.028501,"t":1726941600}
+{"o":0.000018184,"h":0.0000182462,"l":0.0000179836,"c":0.0000181402,"v":229387.239824,"t":1726945200}
+{"o":0.0000181402,"h":0.0000183761,"l":0.0000178898,"c":0.0000183326,"v":728724.2831979999,"t":1726948800}
+{"o":0.0000183326,"h":0.0000184984,"l":0.000018113,"c":0.0000183324,"v":650445.3902530001,"t":1726952400}
+{"o":0.0000183324,"h":0.0000186668,"l":0.0000182411,"c":0.0000183799,"v":1291404.828065,"t":1726956000}
+{"o":0.0000183799,"h":0.0000186433,"l":0.0000180419,"c":0.0000185027,"v":955181.2816290001,"t":1726959600}
+{"o":0.0000185027,"h":0.0000186564,"l":0.0000183346,"c":0.0000185586,"v":131240.254003,"t":1726963200}
+{"o":0.0000185586,"h":0.0000187359,"l":0.0000182264,"c":0.0000183595,"v":718882.432268,"t":1726966800}
+{"o":0.0000183595,"h":0.000018456,"l":0.0000174524,"c":0.0000175917,"v":1365333.9617450004,"t":1726970400}
+{"o":0.0000175917,"h":0.0000176296,"l":0.0000174643,"c":0.0000174827,"v":55947.648415,"t":1726974000}
+{"o":0.0000174827,"h":0.0000174966,"l":0.0000172478,"c":0.0000174426,"v":115677.808096,"t":1726977600}
+{"o":0.0000174426,"h":0.0000176002,"l":0.0000168038,"c":0.0000169603,"v":894715.5838570001,"t":1726981200}
+{"o":0.0000169603,"h":0.0000170562,"l":0.0000163435,"c":0.0000164611,"v":1074551.8656840001,"t":1726984800}
+{"o":0.0000164611,"h":0.0000177177,"l":0.0000163886,"c":0.0000173728,"v":2919709.818889,"t":1726988400}
+{"o":0.0000173728,"h":0.0000175054,"l":0.0000171882,"c":0.00001732,"v":475701.600578,"t":1726992000}
+{"o":0.00001732,"h":0.0000175952,"l":0.0000171684,"c":0.0000175624,"v":19037.551754,"t":1726995600}
+{"o":0.0000175624,"h":0.0000176343,"l":0.0000167487,"c":0.000016806,"v":910335.832174,"t":1726999200}
+{"o":0.000016806,"h":0.0000170008,"l":0.0000166613,"c":0.0000167609,"v":356345.914074,"t":1727002800}
+{"o":0.0000167609,"h":0.0000168403,"l":0.0000162644,"c":0.0000164563,"v":1225853.4917030002,"t":1727006400}
+{"o":0.0000164563,"h":0.0000166267,"l":0.0000160271,"c":0.0000162438,"v":569979.116039,"t":1727010000}
+{"o":0.0000162438,"h":0.0000163634,"l":0.0000159801,"c":0.0000160674,"v":239684.06755,"t":1727013600}
+{"o":0.0000160674,"h":0.0000162043,"l":0.0000160105,"c":0.0000161784,"v":44082.926755,"t":1727017200}
+{"o":0.0000161784,"h":0.0000163433,"l":0.0000135581,"c":0.0000144988,"v":16077946.6227690019,"t":1727020800}
+{"o":0.0000144988,"h":0.0000150545,"l":0.0000140096,"c":0.0000148975,"v":5644778.632953003,"t":1727024400}
+{"o":0.0000148975,"h":0.0000151262,"l":0.0000148196,"c":0.0000150075,"v":412173.5492629999,"t":1727028000}
+{"o":0.0000150075,"h":0.0000155402,"l":0.0000148099,"c":0.000015393,"v":1470093.9362409997,"t":1727031600}
+{"o":0.000015393,"h":0.0000164566,"l":0.000015333,"c":0.0000160257,"v":3328924.2758289999,"t":1727035200}
+{"o":0.0000160257,"h":0.0000164089,"l":0.0000158155,"c":0.0000162716,"v":320137.848026,"t":1727038800}
+{"o":0.0000162716,"h":0.0000163563,"l":0.0000152532,"c":0.0000157941,"v":1327229.8174679999,"t":1727042400}
+{"o":0.0000157941,"h":0.0000159512,"l":0.0000155665,"c":0.0000156849,"v":485566.4659749999,"t":1727046000}
+{"o":0.0000156849,"h":0.0000159583,"l":0.0000149605,"c":0.0000151903,"v":607093.738375,"t":1727049600}
+{"o":0.0000151903,"h":0.0000155791,"l":0.0000149894,"c":0.0000154415,"v":85611.905961,"t":1727053200}
+{"o":0.0000154415,"h":0.0000157453,"l":0.0000152609,"c":0.0000156545,"v":707455.532341,"t":1727056800}
+{"o":0.0000156545,"h":0.0000162804,"l":0.0000144794,"c":0.0000151448,"v":7750409.803944,"t":1727060400}
+{"o":0.0000151448,"h":0.0000156038,"l":0.000014913,"c":0.0000151912,"v":3236410.4793670001,"t":1727064000}
+{"o":0.0000151912,"h":0.0000158139,"l":0.0000151768,"c":0.0000157423,"v":1496535.1170899998,"t":1727067600}
+{"o":0.0000157423,"h":0.0000159872,"l":0.0000156675,"c":0.0000158435,"v":369437.025795,"t":1727071200}
+{"o":0.0000158435,"h":0.0000160411,"l":0.0000149516,"c":0.0000152397,"v":2125619.8651359999,"t":1727074800}
+{"o":0.0000152397,"h":0.0000154852,"l":0.0000142682,"c":0.0000144886,"v":2121437.9479240002,"t":1727078400}
+{"o":0.0000144886,"h":0.0000146604,"l":0.0000143537,"c":0.0000145169,"v":317227.1697970001,"t":1727082000}
+{"o":0.0000145169,"h":0.0000147671,"l":0.0000144543,"c":0.00001463,"v":527434.3177219999,"t":1727085600}
+{"o":0.00001463,"h":0.000014714,"l":0.0000142529,"c":0.0000142991,"v":798156.8513919997,"t":1727089200}
+{"o":0.0000142991,"h":0.0000145361,"l":0.0000141156,"c":0.0000144826,"v":1220339.480923,"t":1727092800}
+{"o":0.0000144826,"h":0.0000147536,"l":0.0000143395,"c":0.0000147025,"v":1201030.7739569999,"t":1727096400}
+{"o":0.0000147025,"h":0.0000162556,"l":0.0000144663,"c":0.0000156777,"v":4956920.7177989995,"t":1727100000}
+{"o":0.0000156777,"h":0.0000160141,"l":0.0000151869,"c":0.0000158336,"v":3675191.6132509997,"t":1727103600}
+{"o":0.0000158336,"h":0.0000159738,"l":0.0000154818,"c":0.0000157915,"v":451589.816156,"t":1727107200}
+{"o":0.0000157915,"h":0.0000159429,"l":0.0000155378,"c":0.0000156256,"v":1131014.2100849999,"t":1727110800}
+{"o":0.0000156256,"h":0.0000156332,"l":0.0000153553,"c":0.0000155493,"v":573183.574039,"t":1727114400}
+{"o":0.0000155493,"h":0.0000156314,"l":0.0000153224,"c":0.0000155081,"v":751506.081788,"t":1727118000}
+{"o":0.0000155081,"h":0.0000155398,"l":0.000013905,"c":0.0000142202,"v":8938965.7230120003,"t":1727121600}
+{"o":0.0000142202,"h":0.0000143443,"l":0.0000131036,"c":0.0000132152,"v":3878786.4883099995,"t":1727125200}
+{"o":0.0000132152,"h":0.0000139521,"l":0.0000131316,"c":0.0000135494,"v":2592635.028345,"t":1727128800}
+{"o":0.0000135494,"h":0.0000249368,"l":0.000013474,"c":0.0000193995,"v":37716925.9852529988,"t":1727132400}
+{"o":0.0000193995,"h":0.0000213471,"l":0.0000190974,"c":0.0000204634,"v":5332063.9575889995,"t":1727136000}
+{"o":0.0000204634,"h":0.0000206297,"l":0.0000192694,"c":0.0000195534,"v":1351843.8138559998,"t":1727139600}
+{"o":0.0000195534,"h":0.0000206725,"l":0.0000185573,"c":0.0000201979,"v":3086740.856081001,"t":1727143200}
+{"o":0.0000201979,"h":0.000021735,"l":0.0000200657,"c":0.0000208284,"v":3324990.281754001,"t":1727146800}
+{"o":0.0000208284,"h":0.000021126,"l":0.0000199738,"c":0.0000203177,"v":1866226.7080839993,"t":1727150400}
+{"o":0.0000203177,"h":0.0000203655,"l":0.0000199423,"c":0.0000201714,"v":963422.8176169998,"t":1727154000}
+{"o":0.0000201714,"h":0.0000205557,"l":0.0000195874,"c":0.0000197841,"v":1871088.9035830002,"t":1727157600}
+{"o":0.0000197841,"h":0.000019881,"l":0.0000195424,"c":0.0000197401,"v":300725.001041,"t":1727161200}
+{"o":0.0000197401,"h":0.0000214114,"l":0.0000195217,"c":0.000020792,"v":2396457.1132419999,"t":1727164800}
+{"o":0.000020792,"h":0.0000227709,"l":0.0000206706,"c":0.000022547,"v":3932097.8974560001,"t":1727168400}
+{"o":0.000022547,"h":0.0000242736,"l":0.0000223162,"c":0.0000234727,"v":3399531.5377020007,"t":1727172000}
+{"o":0.0000234727,"h":0.0000236776,"l":0.0000226266,"c":0.0000227919,"v":1374424.3897449998,"t":1727175600}
+{"o":0.0000227919,"h":0.0000230532,"l":0.0000223831,"c":0.0000226892,"v":1268654.2699900002,"t":1727179200}
+{"o":0.0000226892,"h":0.0000242408,"l":0.0000223417,"c":0.0000240552,"v":2912432.0006739995,"t":1727182800}
+{"o":0.0000240552,"h":0.0000273052,"l":0.0000232941,"c":0.0000267999,"v":4833074.0249310005,"t":1727186400}
+{"o":0.0000267999,"h":0.0000280611,"l":0.0000253875,"c":0.0000255047,"v":4938790.0880520027,"t":1727190000}
+{"o":0.0000255047,"h":0.0000262346,"l":0.0000253038,"c":0.0000255904,"v":1959848.3079809998,"t":1727193600}
+{"o":0.0000255904,"h":0.0000292783,"l":0.0000252274,"c":0.0000286577,"v":6948805.5482890001,"t":1727197200}
+{"o":0.0000286577,"h":0.0000288237,"l":0.0000261644,"c":0.0000263985,"v":3280422.1876500011,"t":1727200800}
+{"o":0.0000263985,"h":0.0000265789,"l":0.0000250367,"c":0.0000253049,"v":2048033.4879540002,"t":1727204400}
+{"o":0.0000253049,"h":0.0000294176,"l":0.0000250422,"c":0.0000292507,"v":7385671.3780989973,"t":1727208000}
+{"o":0.0000292507,"h":0.0000295392,"l":0.00002392,"c":0.0000249304,"v":7925094.0320289992,"t":1727211600}
+{"o":0.0000249304,"h":0.000027104,"l":0.0000240574,"c":0.0000247107,"v":5501714.8996210005,"t":1727215200}
+{"o":0.0000247107,"h":0.0000249743,"l":0.000023271,"c":0.0000238922,"v":2551933.8712010002,"t":1727218800}
+{"o":0.0000238922,"h":0.0000241998,"l":0.0000234548,"c":0.0000239551,"v":813056.5224020001,"t":1727222400}
+{"o":0.0000239551,"h":0.0000242373,"l":0.0000235949,"c":0.000024106,"v":641494.5078830001,"t":1727226000}
+{"o":0.000024106,"h":0.0000246635,"l":0.0000240692,"c":0.0000245364,"v":741479.2237650001,"t":1727229600}
+{"o":0.0000245364,"h":0.0000248485,"l":0.0000239283,"c":0.0000246536,"v":1090660.5024530001,"t":1727233200}
+{"o":0.0000246536,"h":0.0000260024,"l":0.0000245053,"c":0.0000258861,"v":2156423.8199720001,"t":1727236800}
+{"o":0.0000258861,"h":0.0000272366,"l":0.0000257187,"c":0.0000271607,"v":1349823.6779829999,"t":1727240400}
+{"o":0.0000271607,"h":0.0000273154,"l":0.0000260047,"c":0.0000261369,"v":783295.1679240001,"t":1727244000}
+{"o":0.0000261369,"h":0.0000263308,"l":0.0000254764,"c":0.0000255193,"v":1397518.5862879998,"t":1727247600}
+{"o":0.0000255193,"h":0.0000255367,"l":0.0000242651,"c":0.0000243411,"v":1381980.3185329996,"t":1727251200}
+{"o":0.0000243411,"h":0.0000245654,"l":0.0000239158,"c":0.0000242121,"v":1891576.504366,"t":1727254800}
+{"o":0.0000242121,"h":0.0000246266,"l":0.0000238577,"c":0.0000241405,"v":1734116.311246,"t":1727258400}
+{"o":0.0000241405,"h":0.0000244463,"l":0.000023986,"c":0.0000240736,"v":279626.632348,"t":1727262000}
+{"o":0.0000240736,"h":0.0000244524,"l":0.0000237661,"c":0.0000244385,"v":1585172.529233,"t":1727265600}
+{"o":0.0000244385,"h":0.0000249523,"l":0.000024279,"c":0.0000247766,"v":349683.566201,"t":1727269200}
+{"o":0.0000247766,"h":0.0000257623,"l":0.0000245885,"c":0.0000252276,"v":1024041.4164670001,"t":1727272800}
+{"o":0.0000252276,"h":0.0000256557,"l":0.0000245379,"c":0.000024954,"v":420221.349764,"t":1727276400}
+{"o":0.000024954,"h":0.0000267388,"l":0.0000246365,"c":0.0000264513,"v":2721175.6001420002,"t":1727280000}
+{"o":0.0000264513,"h":0.0000269218,"l":0.0000257616,"c":0.0000261576,"v":502617.732198,"t":1727283600}
+{"o":0.0000261576,"h":0.0000262251,"l":0.0000255404,"c":0.0000256401,"v":789257.639763,"t":1727287200}
+{"o":0.0000256401,"h":0.0000259384,"l":0.0000244367,"c":0.0000246984,"v":2374560.6228750004,"t":1727290800}
+{"o":0.0000246984,"h":0.0000248689,"l":0.0000238648,"c":0.0000242554,"v":3019300.9700089996,"t":1727294400}
+{"o":0.0000242554,"h":0.0000248105,"l":0.0000242103,"c":0.0000246594,"v":521526.987429,"t":1727298000}
+{"o":0.0000246594,"h":0.0000248434,"l":0.0000220245,"c":0.000022221,"v":4773887.6257569976,"t":1727301600}
+{"o":0.000022221,"h":0.0000242173,"l":0.000020051,"c":0.0000236518,"v":12043391.5975529943,"t":1727305200}
+{"o":0.0000236518,"h":0.0000238852,"l":0.0000231134,"c":0.000023332,"v":383693.988396,"t":1727308800}
+{"o":0.000023332,"h":0.0000233892,"l":0.0000225042,"c":0.000022955,"v":1436953.544183,"t":1727312400}
+{"o":0.000022955,"h":0.0000235348,"l":0.0000227223,"c":0.0000233683,"v":841904.039363,"t":1727316000}
+{"o":0.0000233683,"h":0.0000234502,"l":0.0000214486,"c":0.0000221417,"v":4119879.2644699998,"t":1727319600}
+{"o":0.0000221417,"h":0.0000222192,"l":0.0000208478,"c":0.0000215293,"v":2914933.6617489997,"t":1727323200}
+{"o":0.0000215293,"h":0.0000221098,"l":0.000021285,"c":0.0000219395,"v":630002.6999839999,"t":1727326800}
+{"o":0.0000219395,"h":0.0000223356,"l":0.0000216614,"c":0.0000221174,"v":995941.399306,"t":1727330400}
+{"o":0.0000221174,"h":0.0000224218,"l":0.0000208382,"c":0.0000214259,"v":3408249.8304059999,"t":1727334000}
+{"o":0.0000214259,"h":0.0000217128,"l":0.0000208405,"c":0.0000212154,"v":1692550.289504,"t":1727337600}
+{"o":0.0000212154,"h":0.000021831,"l":0.0000210964,"c":0.0000217985,"v":1812727.8098320002,"t":1727341200}
+{"o":0.0000217985,"h":0.000023945,"l":0.0000210638,"c":0.0000233941,"v":4137658.6737039997,"t":1727344800}
+{"o":0.0000233941,"h":0.000023667,"l":0.000022963,"c":0.0000229958,"v":1112023.4728920001,"t":1727348400}
+{"o":0.0000229958,"h":0.0000241635,"l":0.0000223539,"c":0.0000239114,"v":2495933.0621250006,"t":1727352000}
+{"o":0.0000239114,"h":0.0000295381,"l":0.0000238426,"c":0.000028074,"v":12879246.5446360037,"t":1727355600}
+{"o":0.000028074,"h":0.0000364123,"l":0.0000263505,"c":0.0000344062,"v":13501458.8908199985,"t":1727359200}
+{"o":0.0000344062,"h":0.0000397485,"l":0.0000318217,"c":0.0000353215,"v":24353780.3330539837,"t":1727362800}
+{"o":0.0000353215,"h":0.0000430259,"l":0.0000326162,"c":0.0000363725,"v":18239643.4459959902,"t":1727366400}
+{"o":0.0000363725,"h":0.0000460907,"l":0.0000358577,"c":0.0000383372,"v":25680991.9140630253,"t":1727370000}
+{"o":0.0000383372,"h":0.0000399414,"l":0.0000373488,"c":0.0000374193,"v":4976047.8423059983,"t":1727373600}
+{"o":0.0000374193,"h":0.000044801,"l":0.0000362704,"c":0.0000404529,"v":9720773.6867819987,"t":1727377200}
+{"o":0.0000404529,"h":0.0000424298,"l":0.0000364425,"c":0.0000400743,"v":8183172.3099450031,"t":1727380800}
+{"o":0.0000400743,"h":0.0000415381,"l":0.0000389445,"c":0.0000394434,"v":7152869.8777469983,"t":1727384400}
+{"o":0.0000394434,"h":0.0000409935,"l":0.0000377419,"c":0.0000380029,"v":2616201.5122839999,"t":1727388000}
+{"o":0.0000380029,"h":0.0000391443,"l":0.0000377194,"c":0.0000386853,"v":1985570.8029519995,"t":1727391600}
+{"o":0.0000386853,"h":0.0000398781,"l":0.0000383515,"c":0.0000393155,"v":927843.6448459999,"t":1727395200}
+{"o":0.0000393155,"h":0.000039817,"l":0.000038552,"c":0.000039118,"v":541897.121272,"t":1727398800}
+{"o":0.000039118,"h":0.0000395293,"l":0.0000366153,"c":0.0000374556,"v":1436364.5011820002,"t":1727402400}
+{"o":0.0000374556,"h":0.0000464035,"l":0.0000367221,"c":0.0000437831,"v":8717861.9440269973,"t":1727406000}
+{"o":0.0000437831,"h":0.0000447291,"l":0.0000418783,"c":0.0000439624,"v":5958602.9866149994,"t":1727409600}
+{"o":0.0000439624,"h":0.0000441652,"l":0.0000409609,"c":0.0000409978,"v":1979562.4763880004,"t":1727413200}
+{"o":0.0000409978,"h":0.0000436205,"l":0.0000405926,"c":0.0000432578,"v":1380446.9450699999,"t":1727416800}
+{"o":0.0000432578,"h":0.0000441668,"l":0.000042296,"c":0.0000429359,"v":1363902.1179449996,"t":1727420400}
+{"o":0.0000429359,"h":0.0000429516,"l":0.000036989,"c":0.0000386408,"v":6277396.0329370005,"t":1727424000}
+{"o":0.0000386408,"h":0.000040456,"l":0.0000379508,"c":0.000040269,"v":2422316.4008450001,"t":1727427600}
+{"o":0.000040269,"h":0.0000421769,"l":0.0000390137,"c":0.0000397175,"v":2291975.6634050002,"t":1727431200}
+{"o":0.0000397175,"h":0.0000398444,"l":0.0000386628,"c":0.0000391002,"v":721398.6507760001,"t":1727434800}
+{"o":0.0000391002,"h":0.0000394395,"l":0.0000385161,"c":0.0000388109,"v":253095.071253,"t":1727438400}
+{"o":0.0000388109,"h":0.0000525415,"l":0.0000387814,"c":0.0000474164,"v":10654302.4521959852,"t":1727442000}
+{"o":0.0000474164,"h":0.0000477761,"l":0.0000377766,"c":0.0000380559,"v":7597169.0873179985,"t":1727445600}
+{"o":0.0000380559,"h":0.000039098,"l":0.0000342609,"c":0.0000349661,"v":3964403.6917420006,"t":1727449200}
+{"o":0.0000349661,"h":0.0000529838,"l":0.0000346284,"c":0.0000478165,"v":19271777.295769006,"t":1727452800}
+{"o":0.0000478165,"h":0.0000488391,"l":0.0000411359,"c":0.000041793,"v":4930435.5653109998,"t":1727456400}
+{"o":0.000041793,"h":0.000042592,"l":0.0000412859,"c":0.0000414915,"v":1288898.5104359998,"t":1727460000}
+{"o":0.0000414915,"h":0.0000420419,"l":0.0000384463,"c":0.0000387439,"v":2648816.3437410002,"t":1727463600}
+{"o":0.0000387439,"h":0.0000419367,"l":0.0000365542,"c":0.0000368768,"v":5442489.3658559993,"t":1727467200}
+{"o":0.0000368768,"h":0.0000381341,"l":0.0000358524,"c":0.0000362746,"v":2863916.9228840014,"t":1727470800}
+{"o":0.0000362746,"h":0.0000365501,"l":0.0000355616,"c":0.0000364109,"v":1626111.3807469991,"t":1727474400}
+{"o":0.0000364109,"h":0.0000365699,"l":0.0000317778,"c":0.0000319027,"v":4285769.584911,"t":1727478000}
+{"o":0.0000319027,"h":0.000033006,"l":0.0000317758,"c":0.0000328835,"v":1105267.5596439999,"t":1727481600}
+{"o":0.0000328835,"h":0.0000374767,"l":0.0000325804,"c":0.0000370311,"v":4289413.3526810007,"t":1727485200}
+{"o":0.0000370311,"h":0.0000380877,"l":0.0000289999,"c":0.0000333518,"v":13060139.8770739939,"t":1727488800}
+{"o":0.0000333518,"h":0.0000355508,"l":0.0000331957,"c":0.0000344312,"v":3149572.9606220005,"t":1727492400}
+{"o":0.0000344312,"h":0.0000351094,"l":0.0000343782,"c":0.00003481,"v":763196.1178819998,"t":1727496000}
+{"o":0.00003481,"h":0.0000349886,"l":0.0000339116,"c":0.0000341336,"v":462398.5302189999,"t":1727499600}
+{"o":0.0000341336,"h":0.0000344469,"l":0.0000311904,"c":0.000031469,"v":1834013.1940909999,"t":1727503200}
+{"o":0.000031469,"h":0.000031613,"l":0.0000308502,"c":0.0000309672,"v":735941.2510010001,"t":1727506800}
+{"o":0.0000309672,"h":0.0000311786,"l":0.0000301215,"c":0.0000303606,"v":727217.9404379999,"t":1727510400}
+{"o":0.0000303606,"h":0.0000304273,"l":0.000024876,"c":0.000029366,"v":13001160.1556980032,"t":1727514000}
+{"o":0.000029366,"h":0.0000294994,"l":0.0000274731,"c":0.0000291288,"v":2945501.7660699999,"t":1727517600}
+{"o":0.0000291288,"h":0.0000299389,"l":0.0000288116,"c":0.0000297569,"v":2262962.331336,"t":1727521200}
+{"o":0.0000297569,"h":0.0000300661,"l":0.0000274212,"c":0.0000277679,"v":2382027.5158020002,"t":1727524800}
+{"o":0.0000277679,"h":0.000028116,"l":0.0000259773,"c":0.0000275336,"v":4472699.603405999,"t":1727528400}
+{"o":0.0000275336,"h":0.0000338207,"l":0.0000273531,"c":0.0000322147,"v":13866034.2367080003,"t":1727532000}
+{"o":0.0000322147,"h":0.0000334338,"l":0.0000315941,"c":0.0000325595,"v":2335412.8048929996,"t":1727535600}
+{"o":0.0000325595,"h":0.0000326679,"l":0.0000315859,"c":0.0000319969,"v":1056318.6444319999,"t":1727539200}
+{"o":0.0000319969,"h":0.0000320325,"l":0.0000278331,"c":0.0000280773,"v":4237541.1993619995,"t":1727542800}
+{"o":0.0000280773,"h":0.0000281228,"l":0.0000255702,"c":0.0000256757,"v":10399214.578786999,"t":1727546400}
+{"o":0.0000256757,"h":0.0000407805,"l":0.0000243567,"c":0.0000263636,"v":25531614.991642002,"t":1727550000}
+{"o":0.0000263636,"h":0.0000282893,"l":0.0000262821,"c":0.0000279963,"v":4061405.5038199988,"t":1727553600}
+{"o":0.0000279963,"h":0.0000301602,"l":0.0000276271,"c":0.0000281744,"v":8299602.7652579993,"t":1727557200}
+{"o":0.0000281744,"h":0.0000292525,"l":0.0000279901,"c":0.0000291549,"v":1241497.0776049998,"t":1727560800}
+{"o":0.0000291549,"h":0.000029441,"l":0.000027541,"c":0.0000284391,"v":3600482.7080020001,"t":1727564400}
+{"o":0.0000284391,"h":0.0000353282,"l":0.0000278563,"c":0.0000344107,"v":8122041.2293719966,"t":1727568000}
+{"o":0.0000344107,"h":0.0000350225,"l":0.0000296679,"c":0.0000301339,"v":7272650.4909359999,"t":1727571600}
+{"o":0.0000301339,"h":0.0000311419,"l":0.0000299494,"c":0.0000307519,"v":1684874.029837,"t":1727575200}
+{"o":0.0000307519,"h":0.0000368509,"l":0.0000302158,"c":0.0000360601,"v":5283860.5352419987,"t":1727578800}
+{"o":0.0000360601,"h":0.0000364572,"l":0.0000354615,"c":0.0000357733,"v":1266310.050538,"t":1727582400}
+{"o":0.0000357733,"h":0.000036307,"l":0.0000349644,"c":0.0000353941,"v":403874.313061,"t":1727586000}
+{"o":0.0000353941,"h":0.0000359467,"l":0.0000342787,"c":0.0000349562,"v":1491295.4219870002,"t":1727589600}
+{"o":0.0000349562,"h":0.0000350447,"l":0.0000332916,"c":0.0000337337,"v":1223439.3595269998,"t":1727593200}
+{"o":0.0000337337,"h":0.0000342682,"l":0.0000333642,"c":0.0000340808,"v":438338.318106,"t":1727596800}
+{"o":0.0000340808,"h":0.0000360136,"l":0.0000338233,"c":0.0000359555,"v":1583130.84974,"t":1727600400}
+{"o":0.0000359555,"h":0.0000375519,"l":0.0000359132,"c":0.0000369813,"v":717773.912453,"t":1727604000}
+{"o":0.0000369813,"h":0.0000377592,"l":0.0000367955,"c":0.0000373982,"v":872163.652693,"t":1727607600}
+{"o":0.0000373982,"h":0.000037544,"l":0.0000349825,"c":0.0000354412,"v":1416872.4502589996,"t":1727611200}
+{"o":0.0000354412,"h":0.0000355877,"l":0.0000345141,"c":0.0000348448,"v":392720.639788,"t":1727614800}
+{"o":0.0000348448,"h":0.0000350101,"l":0.0000342223,"c":0.000034529,"v":404144.684667,"t":1727618400}
+{"o":0.000034529,"h":0.0000346382,"l":0.0000307513,"c":0.0000307984,"v":3283468.4639160004,"t":1727622000}
+{"o":0.0000307984,"h":0.0000309634,"l":0.0000300133,"c":0.0000305997,"v":1332847.0776560002,"t":1727625600}
+{"o":0.0000305997,"h":0.0000311179,"l":0.0000304366,"c":0.0000308403,"v":413413.556712,"t":1727629200}
+{"o":0.0000308403,"h":0.0000322837,"l":0.0000307208,"c":0.0000322077,"v":1297473.8987360001,"t":1727632800}
+{"o":0.0000322077,"h":0.000032712,"l":0.0000318609,"c":0.0000323276,"v":517356.652876,"t":1727636400}
+{"o":0.0000323276,"h":0.0000325367,"l":0.0000303915,"c":0.0000321419,"v":4459099.0230759988,"t":1727640000}
+{"o":0.0000321419,"h":0.0000385928,"l":0.000031839,"c":0.0000373835,"v":6433228.2889050022,"t":1727643600}
+{"o":0.0000373835,"h":0.0000389443,"l":0.0000372078,"c":0.0000377304,"v":2109753.7174500003,"t":1727647200}
+{"o":0.0000377304,"h":0.0000381518,"l":0.0000365947,"c":0.0000372685,"v":744929.3107739999,"t":1727650800}
+{"o":0.0000372685,"h":0.0000398642,"l":0.0000369127,"c":0.0000387584,"v":1592301.3199399998,"t":1727654400}
+{"o":0.0000387584,"h":0.0000398585,"l":0.0000381569,"c":0.0000387699,"v":1370002.9421899999,"t":1727658000}
+{"o":0.0000387699,"h":0.0000390977,"l":0.0000353936,"c":0.0000377333,"v":3045623.3875050005,"t":1727661600}
+{"o":0.0000377333,"h":0.0000379216,"l":0.0000364204,"c":0.0000366085,"v":550684.1322200001,"t":1727665200}
+{"o":0.0000366085,"h":0.0000368928,"l":0.0000341233,"c":0.00003417,"v":1595141.2701869986,"t":1727668800}
+{"o":0.00003417,"h":0.000034308,"l":0.0000299224,"c":0.0000319554,"v":7138626.2363179903,"t":1727672400}
+{"o":0.0000319554,"h":0.0000320493,"l":0.0000310812,"c":0.0000313777,"v":708683.3706390001,"t":1727676000}
+{"o":0.0000313777,"h":0.0000315887,"l":0.000030595,"c":0.0000309192,"v":750567.8682750005,"t":1727679600}
+{"o":0.0000309192,"h":0.0000312146,"l":0.0000303846,"c":0.0000305273,"v":1229631.9380820002,"t":1727683200}
+{"o":0.0000305273,"h":0.0000309323,"l":0.000029672,"c":0.0000301768,"v":1336353.4441819997,"t":1727686800}
+{"o":0.0000301768,"h":0.0000307164,"l":0.0000293513,"c":0.0000304955,"v":1063662.1520759999,"t":1727690400}
+{"o":0.0000304955,"h":0.0000309203,"l":0.0000289831,"c":0.0000294881,"v":1582249.4071839987,"t":1727694000}
+{"o":0.0000294881,"h":0.0000327093,"l":0.0000292444,"c":0.0000316326,"v":7237135.0221580006,"t":1727697600}
+{"o":0.0000316326,"h":0.0000318635,"l":0.0000302667,"c":0.0000303829,"v":1602003.9240190003,"t":1727701200}
+{"o":0.0000303829,"h":0.0000312714,"l":0.0000296812,"c":0.0000311317,"v":1366509.9583950001,"t":1727704800}
+{"o":0.0000311317,"h":0.0000315958,"l":0.0000298315,"c":0.0000305154,"v":791032.3454699999,"t":1727708400}
+{"o":0.0000305154,"h":0.0000305399,"l":0.0000298747,"c":0.0000302203,"v":326058.15707,"t":1727712000}
+{"o":0.0000302203,"h":0.0000312642,"l":0.0000300577,"c":0.000030939,"v":666098.8919840001,"t":1727715600}
+{"o":0.000030939,"h":0.0000349406,"l":0.0000307491,"c":0.0000346033,"v":4071125.8578729988,"t":1727719200}
+{"o":0.0000346033,"h":0.0000357259,"l":0.0000334224,"c":0.0000335538,"v":1906814.9387629994,"t":1727722800}
+{"o":0.0000335538,"h":0.0000339829,"l":0.0000331547,"c":0.0000335712,"v":141716.81134,"t":1727726400}
+{"o":0.0000335712,"h":0.0000339054,"l":0.0000326526,"c":0.0000328995,"v":1323671.681684,"t":1727730000}
+{"o":0.0000328995,"h":0.0000365707,"l":0.0000324551,"c":0.0000353856,"v":5400363.9129609987,"t":1727733600}
+{"o":0.0000353856,"h":0.0000405642,"l":0.0000353705,"c":0.0000399332,"v":6658006.0857289992,"t":1727737200}
+{"o":0.0000399332,"h":0.0000521458,"l":0.0000385465,"c":0.000038657,"v":21195287.8453740142,"t":1727740800}
+{"o":0.000038657,"h":0.0000429395,"l":0.000036151,"c":0.0000428267,"v":6015779.3500860017,"t":1727744400}
+{"o":0.0000428267,"h":0.0000439506,"l":0.0000409587,"c":0.0000436785,"v":2198579.4552989998,"t":1727748000}
+{"o":0.0000436785,"h":0.0000541008,"l":0.0000432864,"c":0.0000524107,"v":7228175.4241400044,"t":1727751600}
+{"o":0.0000524107,"h":0.0000603702,"l":0.0000422701,"c":0.0000448643,"v":23239810.7655159831,"t":1727755200}
+{"o":0.0000448643,"h":0.0000628288,"l":0.0000448319,"c":0.0000537519,"v":16446945.453954,"t":1727758800}
+{"o":0.0000537519,"h":0.0000597602,"l":0.0000529643,"c":0.0000549782,"v":4081336.8463579984,"t":1727762400}
+{"o":0.0000549782,"h":0.0000601802,"l":0.0000544495,"c":0.0000552199,"v":4740443.2118989984,"t":1727766000}
+{"o":0.0000552199,"h":0.0000565699,"l":0.0000532768,"c":0.0000538534,"v":1942076.5899910005,"t":1727769600}
+{"o":0.0000538534,"h":0.0000539614,"l":0.0000514823,"c":0.0000519492,"v":1283684.739841999,"t":1727773200}
+{"o":0.0000519492,"h":0.0000531882,"l":0.0000511056,"c":0.0000513993,"v":1263215.1895860001,"t":1727776800}
+{"o":0.0000513993,"h":0.000051856,"l":0.0000504405,"c":0.000050902,"v":678979.9069960002,"t":1727780400}
+{"o":0.000050902,"h":0.0000619432,"l":0.0000506937,"c":0.0000543034,"v":10001445.0284080021,"t":1727784000}
+{"o":0.0000543034,"h":0.0000557007,"l":0.0000439708,"c":0.0000454791,"v":6440204.3956050025,"t":1727787600}
+{"o":0.0000454791,"h":0.0000474812,"l":0.0000423341,"c":0.0000433723,"v":7200966.934220002,"t":1727791200}
+{"o":0.0000433723,"h":0.0000481274,"l":0.000039523,"c":0.0000432698,"v":9606306.5080379937,"t":1727794800}
+{"o":0.0000432698,"h":0.0000460765,"l":0.0000419026,"c":0.0000429048,"v":2551450.7411859999,"t":1727798400}
+{"o":0.0000429048,"h":0.0000469446,"l":0.0000382285,"c":0.0000446127,"v":11766294.5982639939,"t":1727802000}
+{"o":0.0000446127,"h":0.0000544475,"l":0.0000440531,"c":0.0000491588,"v":10886052.603733005,"t":1727805600}
+{"o":0.0000491588,"h":0.0000498795,"l":0.0000458134,"c":0.0000466973,"v":1388088.6508960009,"t":1727809200}
+{"o":0.0000466973,"h":0.0000477294,"l":0.0000440239,"c":0.0000462979,"v":1969959.2393540002,"t":1727812800}
+{"o":0.0000462979,"h":0.0000475619,"l":0.0000444203,"c":0.0000468846,"v":1895045.2693290003,"t":1727816400}
+{"o":0.0000468846,"h":0.0000479451,"l":0.0000463805,"c":0.00004762,"v":336822.681797,"t":1727820000}
+{"o":0.00004762,"h":0.0000485625,"l":0.0000468982,"c":0.0000477521,"v":588085.2364350001,"t":1727823600}
+{"o":0.0000477521,"h":0.0000517093,"l":0.000047553,"c":0.000051261,"v":3276696.1525150002,"t":1727827200}
+{"o":0.000051261,"h":0.0000532084,"l":0.000050642,"c":0.0000525223,"v":1130210.8269869999,"t":1727830800}
+{"o":0.0000525223,"h":0.0000536247,"l":0.0000518926,"c":0.0000530336,"v":194437.862508,"t":1727834400}
+{"o":0.0000530336,"h":0.00005629,"l":0.0000523589,"c":0.0000558885,"v":1671525.6755550003,"t":1727838000}
+{"o":0.0000558885,"h":0.0000693191,"l":0.0000557761,"c":0.000065096,"v":6860438.2342610024,"t":1727841600}
+{"o":0.000065096,"h":0.0000672669,"l":0.0000517381,"c":0.0000564415,"v":12007517.8875039835,"t":1727845200}
+{"o":0.0000564415,"h":0.0000582976,"l":0.0000532923,"c":0.0000569773,"v":2051385.8341999988,"t":1727848800}
+{"o":0.0000569773,"h":0.0000574895,"l":0.0000479507,"c":0.0000514238,"v":7661650.6171199996,"t":1727852400}
+{"o":0.0000514238,"h":0.0000567493,"l":0.0000511751,"c":0.0000553499,"v":2551850.1407929999,"t":1727856000}
+{"o":0.0000553499,"h":0.0000651665,"l":0.0000469938,"c":0.0000625515,"v":14832340.9146749973,"t":1727859600}
+{"o":0.0000625515,"h":0.0000643437,"l":0.0000590705,"c":0.000059664,"v":2503687.2397050005,"t":1727863200}
+{"o":0.000059664,"h":0.0000603889,"l":0.0000568529,"c":0.0000583094,"v":1414369.5419790002,"t":1727866800}
+{"o":0.0000583094,"h":0.000059309,"l":0.0000562894,"c":0.000057197,"v":574745.3418109999,"t":1727870400}
+{"o":0.000057197,"h":0.0000576843,"l":0.0000532406,"c":0.0000557438,"v":1417806.4603479998,"t":1727874000}
+{"o":0.0000557438,"h":0.0000581378,"l":0.000053903,"c":0.0000579408,"v":1954475.5391579987,"t":1727877600}
+{"o":0.0000579408,"h":0.0000597236,"l":0.0000476599,"c":0.0000492045,"v":15418632.8179669939,"t":1727881200}
+{"o":0.0000492045,"h":0.0000528283,"l":0.0000480118,"c":0.0000489745,"v":5966533.4311209982,"t":1727884800}
+{"o":0.0000489745,"h":0.000052099,"l":0.0000454282,"c":0.0000508011,"v":5760592.2550340006,"t":1727888400}
+{"o":0.0000508011,"h":0.0000535913,"l":0.0000490976,"c":0.0000522596,"v":2253737.2024289998,"t":1727892000}
+{"o":0.0000522596,"h":0.0000546734,"l":0.0000469241,"c":0.0000480479,"v":1439287.6917700002,"t":1727895600}
+{"o":0.0000480479,"h":0.0000496877,"l":0.0000466474,"c":0.0000489001,"v":1272059.6852819999,"t":1727899200}
+{"o":0.0000489001,"h":0.0000559187,"l":0.0000484602,"c":0.0000544131,"v":6423851.2626080001,"t":1727902800}
+{"o":0.0000544131,"h":0.0000564459,"l":0.0000531092,"c":0.000055243,"v":1315631.4055039994,"t":1727906400}
+{"o":0.000055243,"h":0.0000569327,"l":0.000054877,"c":0.0000565728,"v":620481.782867,"t":1727910000}
+{"o":0.0000565728,"h":0.0000576245,"l":0.0000547424,"c":0.0000550237,"v":1120236.9041759998,"t":1727913600}
+{"o":0.0000550237,"h":0.0000600837,"l":0.000054461,"c":0.000058854,"v":2395075.4739339999,"t":1727917200}
+{"o":0.000058854,"h":0.0000597996,"l":0.0000584427,"c":0.0000592655,"v":192384.540302,"t":1727920800}
+{"o":0.0000592655,"h":0.0000595207,"l":0.0000551112,"c":0.0000553814,"v":1376028.4356290004,"t":1727924400}
+{"o":0.0000553814,"h":0.000056577,"l":0.00005489,"c":0.0000552769,"v":621584.606381,"t":1727928000}
+{"o":0.0000552769,"h":0.0000576989,"l":0.0000548879,"c":0.0000565168,"v":1689554.8868890002,"t":1727931600}
+{"o":0.0000565168,"h":0.0000611483,"l":0.000056143,"c":0.0000600799,"v":1707820.5265079997,"t":1727935200}
+{"o":0.0000600799,"h":0.0000614067,"l":0.0000583368,"c":0.0000593592,"v":863203.3935529999,"t":1727938800}
+{"o":0.0000593592,"h":0.0000611829,"l":0.0000498497,"c":0.0000545987,"v":5513471.0149590001,"t":1727942400}
+{"o":0.0000545987,"h":0.0000554329,"l":0.0000525278,"c":0.0000530254,"v":868510.4272720001,"t":1727946000}
+{"o":0.0000530254,"h":0.0000532422,"l":0.0000519192,"c":0.0000526846,"v":351780.2613440001,"t":1727949600}
+{"o":0.0000526846,"h":0.000053844,"l":0.0000484833,"c":0.0000504112,"v":3702462.3918230003,"t":1727953200}
+{"o":0.0000504112,"h":0.0000537283,"l":0.0000465163,"c":0.0000532127,"v":4553609.2367260028,"t":1727956800}
+{"o":0.0000532127,"h":0.0000538681,"l":0.0000511889,"c":0.0000520492,"v":585084.088396,"t":1727960400}
+{"o":0.0000520492,"h":0.0000544757,"l":0.0000514454,"c":0.0000541341,"v":1354180.6889920002,"t":1727964000}
+{"o":0.0000541341,"h":0.0000551329,"l":0.0000469041,"c":0.0000480684,"v":4137003.9594670022,"t":1727967600}
+{"o":0.0000480684,"h":0.0000507317,"l":0.0000450241,"c":0.0000496981,"v":3961004.0214079996,"t":1727971200}
+{"o":0.0000496981,"h":0.0000515455,"l":0.0000484611,"c":0.0000497617,"v":1283718.0583930002,"t":1727974800}
+{"o":0.0000497617,"h":0.000050761,"l":0.0000472667,"c":0.000048583,"v":1915609.536604,"t":1727978400}
+{"o":0.000048583,"h":0.0000489751,"l":0.0000459318,"c":0.0000460287,"v":3363382.6822659997,"t":1727982000}
+{"o":0.0000460287,"h":0.0000536824,"l":0.0000448113,"c":0.0000485691,"v":5979828.1078090016,"t":1727985600}
+{"o":0.0000485691,"h":0.0000530568,"l":0.000047662,"c":0.0000523342,"v":1858673.3498249999,"t":1727989200}
+{"o":0.0000523342,"h":0.0000602584,"l":0.0000520799,"c":0.0000600147,"v":5149204.6530539999,"t":1727992800}
+{"o":0.0000600147,"h":0.0000609015,"l":0.000055944,"c":0.000056719,"v":2265146.7350269989,"t":1727996400}
+{"o":0.000056719,"h":0.0000570518,"l":0.0000509816,"c":0.0000514788,"v":2413994.8565149987,"t":1728000000}
+{"o":0.0000514788,"h":0.0000553575,"l":0.0000504493,"c":0.000054251,"v":1277624.1330109993,"t":1728003600}
+{"o":0.000054251,"h":0.0000620849,"l":0.0000541151,"c":0.0000614665,"v":3267245.5901740002,"t":1728007200}
+{"o":0.0000614665,"h":0.0000626645,"l":0.0000589759,"c":0.000059447,"v":2126859.6180380001,"t":1728010800}
+{"o":0.000059447,"h":0.0000666634,"l":0.0000588973,"c":0.0000635115,"v":3759339.2963849995,"t":1728014400}
+{"o":0.0000635115,"h":0.0000643713,"l":0.000062699,"c":0.000063492,"v":228646.339772,"t":1728018000}
+{"o":0.000063492,"h":0.0000647539,"l":0.0000627792,"c":0.0000637081,"v":636865.450749,"t":1728021600}
+{"o":0.0000637081,"h":0.0000722543,"l":0.0000621689,"c":0.0000646868,"v":5988635.6475790031,"t":1728025200}
+{"o":0.0000646868,"h":0.0000687698,"l":0.0000639428,"c":0.0000669089,"v":1221367.3820769996,"t":1728028800}
+{"o":0.0000669089,"h":0.0000673469,"l":0.0000629454,"c":0.0000632778,"v":1067323.0453769998,"t":1728032400}
+{"o":0.0000632778,"h":0.0000664626,"l":0.0000621404,"c":0.0000626186,"v":2349598.6508649997,"t":1728036000}
+{"o":0.0000626186,"h":0.0000626373,"l":0.0000584462,"c":0.000059113,"v":1928611.9677910006,"t":1728039600}
+{"o":0.000059113,"h":0.0000604966,"l":0.0000573892,"c":0.0000587657,"v":1101233.5479350002,"t":1728043200}
+{"o":0.0000587657,"h":0.0000707971,"l":0.0000585749,"c":0.0000682109,"v":6433999.9583819984,"t":1728046800}
+{"o":0.0000682109,"h":0.0000769835,"l":0.0000573406,"c":0.0000621391,"v":16818957.8255499974,"t":1728050400}
+{"o":0.0000621391,"h":0.0000914428,"l":0.0000608234,"c":0.0000806759,"v":30290125.2742719837,"t":1728054000}
+{"o":0.0000806759,"h":0.0000848056,"l":0.0000765508,"c":0.0000821363,"v":7021933.9273899933,"t":1728057600}
+{"o":0.0000821363,"h":0.0000830001,"l":0.0000699618,"c":0.0000710655,"v":5989006.1820489978,"t":1728061200}
+{"o":0.0000710655,"h":0.0000713004,"l":0.0000624188,"c":0.0000643876,"v":9610306.589709999,"t":1728064800}
+{"o":0.0000643876,"h":0.0000696705,"l":0.0000640884,"c":0.0000646413,"v":4166908.7581329993,"t":1728068400}
+{"o":0.0000646413,"h":0.0000697092,"l":0.0000608223,"c":0.0000687595,"v":4932460.2849740013,"t":1728072000}
+{"o":0.0000687595,"h":0.0000724607,"l":0.0000683581,"c":0.0000689612,"v":2641427.7875049999,"t":1728075600}
+{"o":0.0000689612,"h":0.0000769061,"l":0.0000681928,"c":0.0000725705,"v":4922254.7123760004,"t":1728079200}
+{"o":0.0000725705,"h":0.0000728722,"l":0.0000680662,"c":0.0000688297,"v":2767779.7895030007,"t":1728082800}
+{"o":0.0000688297,"h":0.0000691239,"l":0.000054318,"c":0.0000669979,"v":11498751.7401189972,"t":1728086400}
+{"o":0.0000669979,"h":0.0000687932,"l":0.000066081,"c":0.0000666151,"v":885561.6997449999,"t":1728090000}
+{"o":0.0000666151,"h":0.0000938063,"l":0.0000662784,"c":0.0000859591,"v":14044757.1116189975,"t":1728093600}
+{"o":0.0000859591,"h":0.0000869943,"l":0.000078699,"c":0.0000792125,"v":2699854.4707899983,"t":1728097200}
+{"o":0.0000792125,"h":0.0000813536,"l":0.0000778535,"c":0.000080599,"v":791811.5338410001,"t":1728100800}
+{"o":0.000080599,"h":0.0000824928,"l":0.000079797,"c":0.0000817676,"v":260660.051538,"t":1728104400}
+{"o":0.0000817676,"h":0.000082088,"l":0.0000682104,"c":0.0000746455,"v":7978836.3886309974,"t":1728108000}
+{"o":0.0000746455,"h":0.0000835431,"l":0.0000713698,"c":0.0000814186,"v":5162992.5506830039,"t":1728111600}
+{"o":0.0000814186,"h":0.0000852683,"l":0.0000804577,"c":0.0000822397,"v":2946450.1720999996,"t":1728115200}
+{"o":0.0000822397,"h":0.000088453,"l":0.0000808667,"c":0.0000877346,"v":3329634.6539299996,"t":1728118800}
+{"o":0.0000877346,"h":0.0000891673,"l":0.0000783072,"c":0.000082388,"v":3202565.2292780005,"t":1728122400}
+{"o":0.000082388,"h":0.000089871,"l":0.0000818341,"c":0.0000897638,"v":2427889.6214549993,"t":1728126000}
+{"o":0.0000897638,"h":0.0000952817,"l":0.0000876349,"c":0.0000889544,"v":3497922.2305539991,"t":1728129600}
+{"o":0.0000889544,"h":0.0000936424,"l":0.000088047,"c":0.000088924,"v":2932720.2938609994,"t":1728133200}
+{"o":0.000088924,"h":0.0000896171,"l":0.0000787296,"c":0.0000795485,"v":4368032.0889980029,"t":1728136800}
+{"o":0.0000795485,"h":0.0000854708,"l":0.0000756509,"c":0.0000847099,"v":3066135.041396,"t":1728140400}
+{"o":0.0000847099,"h":0.0000909701,"l":0.0000834378,"c":0.0000839299,"v":2498693.4085469996,"t":1728144000}
+{"o":0.0000839299,"h":0.0000839689,"l":0.0000765962,"c":0.000080775,"v":3497123.7889119983,"t":1728147600}
+{"o":0.000080775,"h":0.0000890015,"l":0.0000806725,"c":0.0000853079,"v":2750093.0488010002,"t":1728151200}
+{"o":0.0000853079,"h":0.0000855008,"l":0.0000728065,"c":0.0000734474,"v":4757923.4832980046,"t":1728154800}
+{"o":0.0000734474,"h":0.0000818626,"l":0.0000728448,"c":0.0000762797,"v":3416060.3569619991,"t":1728158400}
+{"o":0.0000762797,"h":0.0000763175,"l":0.0000741551,"c":0.0000758811,"v":1086900.57064,"t":1728162000}
+{"o":0.0000758811,"h":0.0000763319,"l":0.0000710522,"c":0.0000713994,"v":1811191.1047889998,"t":1728165600}
+{"o":0.0000713994,"h":0.0000732348,"l":0.000066359,"c":0.0000683202,"v":3646071.2841519997,"t":1728169200}
+{"o":0.0000683202,"h":0.0000700035,"l":0.000067621,"c":0.0000686012,"v":1632327.5714410001,"t":1728172800}
+{"o":0.0000686012,"h":0.0000724204,"l":0.0000659851,"c":0.0000717254,"v":2173729.3725090018,"t":1728176400}
+{"o":0.0000717254,"h":0.0000720674,"l":0.0000700614,"c":0.0000702636,"v":683332.3287090001,"t":1728180000}
+{"o":0.0000702636,"h":0.0000709595,"l":0.0000660993,"c":0.0000669662,"v":1865538.8329649975,"t":1728183600}
+{"o":0.0000669662,"h":0.0000684103,"l":0.0000664203,"c":0.0000675744,"v":1141087.4460850002,"t":1728187200}
+{"o":0.0000675744,"h":0.0000684877,"l":0.0000671743,"c":0.0000681469,"v":314348.6961609999,"t":1728190800}
+{"o":0.0000681469,"h":0.000073544,"l":0.0000677912,"c":0.0000730092,"v":1346338.8979249999,"t":1728194400}
+{"o":0.0000730092,"h":0.0000738772,"l":0.0000721261,"c":0.0000725626,"v":435973.7004,"t":1728198000}
+{"o":0.0000725626,"h":0.0000731569,"l":0.00007177,"c":0.000072552,"v":363244.0240979999,"t":1728201600}
+{"o":0.000072552,"h":0.0000743866,"l":0.0000720747,"c":0.0000741442,"v":279575.3410819999,"t":1728205200}
+{"o":0.0000741442,"h":0.0000770647,"l":0.0000734067,"c":0.0000768469,"v":1146288.9363170001,"t":1728208800}
+{"o":0.0000768469,"h":0.0000769166,"l":0.0000700143,"c":0.000073553,"v":4512195.7258860003,"t":1728212400}
+{"o":0.000073553,"h":0.0000743336,"l":0.0000726072,"c":0.0000736672,"v":515370.8265529999,"t":1728216000}
+{"o":0.0000736672,"h":0.0000804134,"l":0.0000734227,"c":0.0000759721,"v":2946510.7716390006,"t":1728219600}
+{"o":0.0000759721,"h":0.0000919349,"l":0.0000744597,"c":0.0000899169,"v":10247048.3950850014,"t":1728223200}
+{"o":0.0000899169,"h":0.0000939088,"l":0.0000859461,"c":0.0000863115,"v":6352276.2485330021,"t":1728226800}
+{"o":0.0000863115,"h":0.0001195431,"l":0.000081329,"c":0.0000956843,"v":34067504.9881300032,"t":1728230400}
+{"o":0.0000956843,"h":0.0001045714,"l":0.0000940759,"c":0.0000972776,"v":9923168.7485700026,"t":1728234000}
+{"o":0.0000972776,"h":0.0001035346,"l":0.0000953905,"c":0.0000995377,"v":5426171.995945001,"t":1728237600}
+{"o":0.0000995377,"h":0.0001141757,"l":0.0000986164,"c":0.0001069872,"v":9836487.5343299992,"t":1728241200}
+{"o":0.0000014591,"h":0.0000015281,"l":0.0000014211,"c":0.0000014591,"v":10553390.2534989994,"t":1721044800}
+{"o":0.0000014591,"h":0.0000014803,"l":0.0000014041,"c":0.0000014133,"v":7807311.8997,"t":1721048400}
+{"o":0.0000014133,"h":0.0000015324,"l":0.0000013732,"c":0.0000014428,"v":12911629.946134001,"t":1721052000}
+{"o":0.0000014428,"h":0.0000014814,"l":0.0000013881,"c":0.0000014166,"v":4480609.480947,"t":1721055600}
+{"o":0.0000014166,"h":0.0000014274,"l":0.0000013487,"c":0.0000013579,"v":5222782.5693410002,"t":1721059200}
+{"o":0.0000013579,"h":0.0000014167,"l":0.000001095,"c":0.000001195,"v":68626153.0743750036,"t":1721062800}
+{"o":0.000001195,"h":0.0000011989,"l":0.0000011059,"c":0.0000011358,"v":7889986.490708001,"t":1721066400}
+{"o":0.0000011358,"h":0.000001151,"l":0.0000010751,"c":0.0000010879,"v":5139951.1200070009,"t":1721070000}
+{"o":0.0000010879,"h":0.0000011355,"l":0.0000010395,"c":0.0000011138,"v":14679183.6723489985,"t":1721073600}
+{"o":0.0000011138,"h":0.0000011417,"l":0.0000011082,"c":0.0000011208,"v":4186831.6403519996,"t":1721077200}
+{"o":0.0000011208,"h":0.0000011389,"l":0.0000010962,"c":0.0000011106,"v":2453202.6857000003,"t":1721080800}
+{"o":0.0000011106,"h":0.0000011167,"l":0.0000010897,"c":0.0000010968,"v":1387006.17646,"t":1721084400}
+{"o":0.0000010968,"h":0.0000011077,"l":0.0000010425,"c":0.0000010561,"v":3440515.9680799996,"t":1721088000}
+{"o":0.0000010561,"h":0.000001063,"l":0.0000010375,"c":0.0000010399,"v":1641021.848832,"t":1721091600}
+{"o":0.0000010399,"h":0.0000010528,"l":0.0000010183,"c":0.0000010293,"v":1425322.2138950001,"t":1721095200}
+{"o":0.0000010293,"h":0.0000010323,"l":0.000000851,"c":0.0000009018,"v":34590240.116723001,"t":1721098800}
+{"o":0.0000009018,"h":0.0000009662,"l":0.0000008979,"c":0.0000009617,"v":11527190.8659429997,"t":1721102400}
+{"o":0.0000009617,"h":0.0000009929,"l":0.0000008636,"c":0.0000008827,"v":9456315.3818340003,"t":1721106000}
+{"o":0.0000008827,"h":0.0000009525,"l":0.000000871,"c":0.0000008961,"v":16162875.1605390012,"t":1721109600}
+{"o":0.0000008961,"h":0.0000009467,"l":0.000000767,"c":0.000000778,"v":28885419.8887530006,"t":1721113200}
+{"o":0.000000778,"h":0.0000008769,"l":0.0000007731,"c":0.0000008225,"v":21632362.7095859982,"t":1721116800}
+{"o":0.0000008225,"h":0.0000008257,"l":0.0000007338,"c":0.0000007766,"v":36848110.1003869846,"t":1721120400}
+{"o":0.0000007766,"h":0.0000008336,"l":0.0000007428,"c":0.0000008171,"v":22957800.2164059989,"t":1721124000}
+{"o":0.0000008171,"h":0.0000008204,"l":0.0000006933,"c":0.0000006943,"v":24733845.1579859927,"t":1721127600}
+{"o":0.0000006943,"h":0.0000007828,"l":0.0000006916,"c":0.0000007759,"v":21479474.3950839974,"t":1721131200}
+{"o":0.0000007759,"h":0.0000008605,"l":0.0000007643,"c":0.0000008329,"v":18894540.4047819972,"t":1721134800}
+{"o":0.0000008329,"h":0.0000008451,"l":0.0000007992,"c":0.0000008041,"v":12811847.8050339967,"t":1721138400}
+{"o":0.0000008041,"h":0.0000009232,"l":0.0000007768,"c":0.0000008615,"v":22822254.796746999,"t":1721142000}
+{"o":0.0000008615,"h":0.000000872,"l":0.0000007699,"c":0.0000007887,"v":17911817.8050870001,"t":1721145600}
+{"o":0.0000007887,"h":0.0000011448,"l":0.0000007812,"c":0.0000011309,"v":42358445.6032100096,"t":1721149200}
+{"o":0.0000011309,"h":0.0000011432,"l":0.0000008847,"c":0.0000008866,"v":31409178.373856999,"t":1721152800}
+{"o":0.0000008866,"h":0.0000009699,"l":0.0000004578,"c":0.0000007269,"v":361915421.7006608844,"t":1721156400}
+{"o":0.0000007269,"h":0.0000008581,"l":0.0000007264,"c":0.0000007726,"v":83958320.2850880027,"t":1721160000}
+{"o":0.0000007726,"h":0.0000008025,"l":0.000000762,"c":0.0000007939,"v":10939831.0910220016,"t":1721163600}
+{"o":0.0000007939,"h":0.000000821,"l":0.0000007832,"c":0.0000008164,"v":4239415.8272759998,"t":1721167200}
+{"o":0.0000008164,"h":0.0000008203,"l":0.000000762,"c":0.0000007678,"v":9207044.5745969992,"t":1721170800}
+{"o":0.0000007678,"h":0.0000007955,"l":0.0000007543,"c":0.0000007574,"v":9009896.2669270001,"t":1721174400}
+{"o":0.0000007574,"h":0.0000009811,"l":0.0000007377,"c":0.0000007507,"v":56845856.4727299884,"t":1721178000}
+{"o":0.0000007507,"h":0.000000761,"l":0.0000007307,"c":0.0000007597,"v":10090986.6410879996,"t":1721181600}
+{"o":0.0000007597,"h":0.0000007649,"l":0.0000007306,"c":0.0000007317,"v":7360257.1088180002,"t":1721185200}
+{"o":0.0000007317,"h":0.0000007433,"l":0.0000007288,"c":0.0000007383,"v":1926107.2063809999,"t":1721188800}
+{"o":0.0000007383,"h":0.0000007485,"l":0.0000007309,"c":0.000000738,"v":2312750.6968040005,"t":1721192400}
+{"o":0.000000738,"h":0.0000009,"l":0.000000733,"c":0.0000008944,"v":26068102.1229380071,"t":1721196000}
+{"o":0.0000008944,"h":0.0000009154,"l":0.0000008916,"c":0.0000009121,"v":2331756.8456069999,"t":1721199600}
+{"o":0.0000009121,"h":0.0000009183,"l":0.0000008697,"c":0.0000008739,"v":5828410.1357840002,"t":1721203200}
+{"o":0.0000008739,"h":0.0000008762,"l":0.0000008169,"c":0.0000008172,"v":4946344.7026840001,"t":1721206800}
+{"o":0.0000008172,"h":0.0000008229,"l":0.0000008077,"c":0.0000008124,"v":167649.25321,"t":1721210400}
+{"o":0.0000008124,"h":0.0000008779,"l":0.0000007861,"c":0.0000008696,"v":15469910.4141280036,"t":1721214000}
+{"o":0.0000008696,"h":0.0000008811,"l":0.000000864,"c":0.0000008703,"v":3511376.6845980003,"t":1721217600}
+{"o":0.0000008703,"h":0.0000009009,"l":0.0000008247,"c":0.0000008258,"v":10216081.9194739982,"t":1721221200}
+{"o":0.0000008258,"h":0.0000008351,"l":0.0000007445,"c":0.0000007523,"v":12766763.620178001,"t":1721224800}
+{"o":0.0000007523,"h":0.0000007647,"l":0.0000007353,"c":0.0000007576,"v":5731187.3896880001,"t":1721228400}
+{"o":0.0000007576,"h":0.0000009621,"l":0.0000007439,"c":0.0000007707,"v":53682394.6437899992,"t":1721232000}
+{"o":0.0000007707,"h":0.0000008329,"l":0.0000007256,"c":0.0000008165,"v":30845338.8381290026,"t":1721235600}
+{"o":0.0000008165,"h":0.0000008181,"l":0.0000007246,"c":0.0000007307,"v":10179717.4028769992,"t":1721239200}
+{"o":0.0000007307,"h":0.0000007367,"l":0.0000007176,"c":0.0000007207,"v":3713983.8867059997,"t":1721242800}
+{"o":0.0000007207,"h":0.0000007233,"l":0.0000006912,"c":0.0000007011,"v":4249665.2308010003,"t":1721246400}
+{"o":0.0000007011,"h":0.0000007691,"l":0.0000006876,"c":0.0000007616,"v":13265197.4601110015,"t":1721250000}
+{"o":0.0000007616,"h":0.0000007764,"l":0.0000007592,"c":0.0000007652,"v":1843950.5475709999,"t":1721253600}
+{"o":0.0000007652,"h":0.0000007688,"l":0.0000005823,"c":0.0000006225,"v":69059019.2365700155,"t":1721257200}
+{"o":0.0000006225,"h":0.0000006833,"l":0.0000005811,"c":0.0000005824,"v":32517966.8658920042,"t":1721260800}
+{"o":0.0000005824,"h":0.0000005837,"l":0.0000005546,"c":0.0000005743,"v":10883506.8818170018,"t":1721264400}
+{"o":0.0000005743,"h":0.0000006995,"l":0.0000005435,"c":0.0000006925,"v":40560556.3231929988,"t":1721268000}
+{"o":0.0000006925,"h":0.0000006934,"l":0.0000006213,"c":0.0000006237,"v":10968989.8511629999,"t":1721271600}
+{"o":0.0000006237,"h":0.0000006294,"l":0.0000005762,"c":0.0000005811,"v":11309460.153314,"t":1721275200}
+{"o":0.0000005811,"h":0.0000005913,"l":0.0000005589,"c":0.0000005836,"v":4046291.4733570004,"t":1721278800}
+{"o":0.0000005836,"h":0.0000005897,"l":0.0000005759,"c":0.0000005791,"v":4881556.5042630006,"t":1721282400}
+{"o":0.0000005791,"h":0.0000005853,"l":0.0000005787,"c":0.0000005851,"v":962227.367972,"t":1721286000}
+{"o":0.0000005851,"h":0.0000006256,"l":0.0000005817,"c":0.0000006186,"v":9663350.8111390006,"t":1721289600}
+{"o":0.0000006186,"h":0.0000006308,"l":0.0000006106,"c":0.0000006291,"v":3216012.50043,"t":1721293200}
+{"o":0.0000006291,"h":0.0000006409,"l":0.0000006205,"c":0.0000006215,"v":4359428.0934599992,"t":1721296800}
+{"o":0.0000006215,"h":0.0000006245,"l":0.0000006062,"c":0.0000006067,"v":4504736.8567190003,"t":1721300400}
+{"o":0.0000006067,"h":0.000000623,"l":0.0000005986,"c":0.0000006168,"v":3749279.2271220004,"t":1721304000}
+{"o":0.0000006168,"h":0.0000006487,"l":0.0000006142,"c":0.0000006329,"v":8255819.207738,"t":1721307600}
+{"o":0.0000006329,"h":0.0000006683,"l":0.0000006151,"c":0.000000627,"v":13370988.9253100026,"t":1721311200}
+{"o":0.000000627,"h":0.000000635,"l":0.0000005846,"c":0.0000005909,"v":8583962.8616629988,"t":1721314800}
+{"o":0.0000005909,"h":0.0000008184,"l":0.000000586,"c":0.0000007736,"v":42592748.3531130031,"t":1721318400}
+{"o":0.0000007736,"h":0.0000007866,"l":0.0000006255,"c":0.0000006342,"v":41240003.8539459929,"t":1721322000}
+{"o":0.0000006342,"h":0.0000006365,"l":0.0000006222,"c":0.000000626,"v":1869163.0174680001,"t":1721325600}
+{"o":0.000000626,"h":0.0000006294,"l":0.0000005711,"c":0.0000005732,"v":10825732.3110720012,"t":1721329200}
+{"o":0.0000005732,"h":0.0000005753,"l":0.0000004773,"c":0.0000004816,"v":23453766.6020999998,"t":1721332800}
+{"o":0.0000004816,"h":0.0000004833,"l":0.0000003996,"c":0.0000004293,"v":48974223.3621480167,"t":1721336400}
+{"o":0.0000004293,"h":0.0000004338,"l":0.0000004021,"c":0.0000004035,"v":9699161.1228640005,"t":1721340000}
+{"o":0.0000004035,"h":0.0000004811,"l":0.0000004011,"c":0.0000004395,"v":36077818.4784609973,"t":1721343600}
+{"o":0.0000004395,"h":0.0000004664,"l":0.0000004351,"c":0.0000004534,"v":11321395.2650269996,"t":1721347200}
+{"o":0.0000004534,"h":0.0000004766,"l":0.000000448,"c":0.0000004551,"v":8205596.8807800002,"t":1721350800}
+{"o":0.0000004551,"h":0.0000004567,"l":0.0000004176,"c":0.0000004202,"v":12248314.491241999,"t":1721354400}
+{"o":0.0000004202,"h":0.0000004524,"l":0.0000004119,"c":0.0000004437,"v":7751904.1618640004,"t":1721358000}
+{"o":0.0000004437,"h":0.0000004465,"l":0.0000004143,"c":0.0000004183,"v":8291310.3799279993,"t":1721361600}
+{"o":0.0000004183,"h":0.0000004306,"l":0.0000004104,"c":0.0000004211,"v":16950912.0387130007,"t":1721365200}
+{"o":0.0000004211,"h":0.0000004343,"l":0.0000004126,"c":0.0000004183,"v":6389403.9537450001,"t":1721368800}
+{"o":0.0000004183,"h":0.0000004277,"l":0.0000003999,"c":0.0000004074,"v":5217774.4149630005,"t":1721372400}
+{"o":0.0000004074,"h":0.0000004141,"l":0.0000003975,"c":0.0000004009,"v":6199846.8073709998,"t":1721376000}
+{"o":0.0000004009,"h":0.0000004056,"l":0.0000003971,"c":0.0000004049,"v":112604.514806,"t":1721379600}
+{"o":0.0000004049,"h":0.000000411,"l":0.0000003993,"c":0.000000406,"v":1327137.889525,"t":1721383200}
+{"o":0.000000406,"h":0.0000013021,"l":0.0000003989,"c":0.000001174,"v":178665609.7882399261,"t":1721386800}
+{"o":0.000001174,"h":0.0000014357,"l":0.0000010344,"c":0.0000011791,"v":110569487.0459900945,"t":1721390400}
+{"o":0.0000011791,"h":0.0000011896,"l":0.0000007875,"c":0.0000008171,"v":62527295.1511380076,"t":1721394000}
+{"o":0.0000008171,"h":0.0000009227,"l":0.0000007582,"c":0.0000007586,"v":33385234.4159889966,"t":1721397600}
+{"o":0.0000007586,"h":0.0000009299,"l":0.0000006636,"c":0.0000009046,"v":78044728.3130929917,"t":1721401200}
+{"o":0.0000009046,"h":0.000001695,"l":0.0000008884,"c":0.0000012334,"v":255756213.0663348734,"t":1721404800}
+{"o":0.0000012334,"h":0.0000015204,"l":0.0000011249,"c":0.0000011261,"v":65299977.8878369704,"t":1721408400}
+{"o":0.0000011261,"h":0.0000011458,"l":0.0000008162,"c":0.0000008268,"v":58238941.1343869716,"t":1721412000}
+{"o":0.0000008268,"h":0.0000009512,"l":0.000000818,"c":0.0000009071,"v":38125084.7058640048,"t":1721415600}
+{"o":0.0000009071,"h":0.000001013,"l":0.0000009066,"c":0.0000009613,"v":18168597.991719,"t":1721419200}
+{"o":0.0000009613,"h":0.0000009678,"l":0.0000008663,"c":0.0000008779,"v":14707772.9665400013,"t":1721422800}
+{"o":0.0000008779,"h":0.0000009497,"l":0.0000007869,"c":0.0000007937,"v":31270953.6647780016,"t":1721426400}
+{"o":0.0000007937,"h":0.0000009144,"l":0.0000007839,"c":0.0000008873,"v":33862833.6099209934,"t":1721430000}
+{"o":0.0000008873,"h":0.0000011344,"l":0.000000884,"c":0.0000011269,"v":45078725.5682429969,"t":1721433600}
+{"o":0.0000011269,"h":0.0000011541,"l":0.0000010197,"c":0.0000010807,"v":29209411.3218820021,"t":1721437200}
+{"o":0.0000010807,"h":0.0000010834,"l":0.0000009557,"c":0.0000009604,"v":11627341.9633280002,"t":1721440800}
+{"o":0.0000009604,"h":0.0000010959,"l":0.000000898,"c":0.0000010563,"v":38826733.8026140183,"t":1721444400}
+{"o":0.0000010563,"h":0.0000010567,"l":0.0000009382,"c":0.0000009541,"v":8785745.2360340003,"t":1721448000}
+{"o":0.0000009541,"h":0.0000009605,"l":0.0000008379,"c":0.0000008399,"v":15231651.7968659997,"t":1721451600}
+{"o":0.0000008399,"h":0.0000008702,"l":0.0000008382,"c":0.0000008648,"v":3175896.8215259998,"t":1721455200}
+{"o":0.0000008648,"h":0.000000926,"l":0.0000008608,"c":0.0000009103,"v":11200814.5538649987,"t":1721458800}
+{"o":0.0000009103,"h":0.000001083,"l":0.0000008818,"c":0.0000010465,"v":25021218.9887579978,"t":1721462400}
+{"o":0.0000010465,"h":0.0000011654,"l":0.0000010231,"c":0.0000011373,"v":23455133.7373970114,"t":1721466000}
+{"o":0.0000011373,"h":0.000001506,"l":0.0000011344,"c":0.000001374,"v":73208663.5930349678,"t":1721469600}
+{"o":0.000001374,"h":0.0000017331,"l":0.0000013293,"c":0.0000016291,"v":91328124.6840290129,"t":1721473200}
+{"o":0.0000016291,"h":0.0000018791,"l":0.0000016007,"c":0.0000016518,"v":54118848.4956449866,"t":1721476800}
+{"o":0.0000016518,"h":0.0000016629,"l":0.0000014733,"c":0.0000016049,"v":25039153.9949899986,"t":1721480400}
+{"o":0.0000016049,"h":0.0000017842,"l":0.0000015242,"c":0.0000015579,"v":27912337.2994009927,"t":1721484000}
+{"o":0.0000015579,"h":0.0000016015,"l":0.0000012082,"c":0.0000013266,"v":55908121.2127299979,"t":1721487600}
+{"o":0.0000013266,"h":0.0000017021,"l":0.0000012677,"c":0.0000013713,"v":55137185.2493209839,"t":1721491200}
+{"o":0.0000013713,"h":0.0000023899,"l":0.000001301,"c":0.0000021052,"v":147990341.8279980123,"t":1721494800}
+{"o":0.0000021052,"h":0.0000030774,"l":0.0000020505,"c":0.00000292,"v":144875912.3542789519,"t":1721498400}
+{"o":0.00000292,"h":0.0000030473,"l":0.0000021051,"c":0.0000023351,"v":73873130.2136950344,"t":1721502000}
+{"o":0.0000023351,"h":0.0000028716,"l":0.0000023134,"c":0.0000025117,"v":44414246.7474569827,"t":1721505600}
+{"o":0.0000025117,"h":0.0000039579,"l":0.0000024249,"c":0.0000037351,"v":63720434.9053199887,"t":1721509200}
+{"o":0.0000037351,"h":0.0000037685,"l":0.000002734,"c":0.0000028443,"v":81730598.2752020806,"t":1721512800}
+{"o":0.0000028443,"h":0.0000030153,"l":0.0000026126,"c":0.0000026703,"v":29738689.6765590012,"t":1721516400}
+{"o":0.0000026703,"h":0.0000026824,"l":0.0000026002,"c":0.0000026272,"v":4284591.9636160005,"t":1721520000}
+{"o":0.0000026272,"h":0.000002841,"l":0.0000026053,"c":0.0000027926,"v":5018406.6408870006,"t":1721523600}
+{"o":0.0000027926,"h":0.0000028128,"l":0.0000027241,"c":0.000002805,"v":4441375.9834450008,"t":1721527200}
+{"o":0.000002805,"h":0.000002814,"l":0.0000027013,"c":0.0000027526,"v":4073168.2250549998,"t":1721530800}
+{"o":0.0000027526,"h":0.000002795,"l":0.0000026974,"c":0.000002784,"v":5051826.692259999,"t":1721534400}
+{"o":0.000002784,"h":0.0000029491,"l":0.0000025671,"c":0.0000025716,"v":15337422.7188859992,"t":1721538000}
+{"o":0.0000025716,"h":0.0000026009,"l":0.0000024744,"c":0.0000025037,"v":1788795.6334479998,"t":1721541600}
+{"o":0.0000025037,"h":0.0000025088,"l":0.0000023462,"c":0.0000023542,"v":5093780.9133420009,"t":1721545200}
+{"o":0.0000023542,"h":0.0000023551,"l":0.0000020588,"c":0.0000021238,"v":10619314.700956,"t":1721548800}
+{"o":0.0000021238,"h":0.0000023093,"l":0.0000021054,"c":0.0000022907,"v":7390665.4812519997,"t":1721552400}
+{"o":0.0000022907,"h":0.0000028726,"l":0.0000022865,"c":0.0000028113,"v":31419474.4844990037,"t":1721556000}
+{"o":0.0000028113,"h":0.0000028678,"l":0.0000026982,"c":0.0000027553,"v":6800230.1449780017,"t":1721559600}
+{"o":0.0000027553,"h":0.000005397,"l":0.000002667,"c":0.0000035633,"v":137695587.250238061,"t":1721563200}
+{"o":0.0000035633,"h":0.0000047626,"l":0.0000032845,"c":0.0000036014,"v":96440573.6264609396,"t":1721566800}
+{"o":0.0000036014,"h":0.0000047242,"l":0.0000035329,"c":0.0000044367,"v":26284478.3694570139,"t":1721570400}
+{"o":0.0000044367,"h":0.0000059844,"l":0.0000040481,"c":0.0000049752,"v":153601369.8304371536,"t":1721574000}
+{"o":0.0000049752,"h":0.0000061346,"l":0.0000045457,"c":0.0000054262,"v":91498341.5853159726,"t":1721577600}
+{"o":0.0000054262,"h":0.000005607,"l":0.0000042316,"c":0.0000043218,"v":34354155.0349280164,"t":1721581200}
+{"o":0.0000043218,"h":0.0000083379,"l":0.0000038893,"c":0.0000062911,"v":122771822.7931059897,"t":1721584800}
+{"o":0.0000062911,"h":0.0000090048,"l":0.0000061149,"c":0.0000075417,"v":92927922.1651219875,"t":1721588400}
+{"o":0.0000075417,"h":0.000012544,"l":0.0000056227,"c":0.0000094147,"v":201357957.3951903582,"t":1721592000}
+{"o":0.0000094147,"h":0.0000116477,"l":0.0000071295,"c":0.0000100568,"v":89017717.9396679252,"t":1721595600}
+{"o":0.0000100568,"h":0.0000113177,"l":0.0000086533,"c":0.0000087602,"v":47661195.5684290305,"t":1721599200}
+{"o":0.0000087602,"h":0.000009709,"l":0.00000713,"c":0.0000078271,"v":50890692.4110269994,"t":1721602800}
+{"o":0.0000078271,"h":0.0000082227,"l":0.0000069618,"c":0.0000072854,"v":29264911.2569049671,"t":1721606400}
+{"o":0.0000072854,"h":0.0000080426,"l":0.0000067469,"c":0.0000080133,"v":30667303.323226992,"t":1721610000}
+{"o":0.0000080133,"h":0.0000122045,"l":0.0000078381,"c":0.0000106958,"v":60410623.7613170668,"t":1721613600}
+{"o":0.0000106958,"h":0.0000152882,"l":0.0000106196,"c":0.0000122872,"v":79823494.183278054,"t":1721617200}
+{"o":0.0000122872,"h":0.0000159838,"l":0.0000099755,"c":0.0000118475,"v":65751467.982972078,"t":1721620800}
+{"o":0.0000118475,"h":0.0000143883,"l":0.0000110916,"c":0.0000124654,"v":24794476.8617699891,"t":1721624400}
+{"o":0.0000124654,"h":0.0000125727,"l":0.0000101925,"c":0.0000104769,"v":21204931.2042210028,"t":1721628000}
+{"o":0.0000104769,"h":0.000014591,"l":0.0000102184,"c":0.0000132044,"v":30474511.518926993,"t":1721631600}
+{"o":0.0000132044,"h":0.0000210432,"l":0.0000112248,"c":0.0000195403,"v":109334197.2357349843,"t":1721635200}
+{"o":0.0000195403,"h":0.000025063,"l":0.0000167946,"c":0.0000246331,"v":114364227.5599820316,"t":1721638800}
+{"o":0.0000246331,"h":0.0000253752,"l":0.0000204157,"c":0.0000212626,"v":59047339.8614310697,"t":1721642400}
+{"o":0.0000212626,"h":0.0000255879,"l":0.0000174962,"c":0.0000250339,"v":61855715.6302279755,"t":1721646000}
+{"o":0.0000250339,"h":0.0000424003,"l":0.0000247129,"c":0.0000292599,"v":121904305.3818388879,"t":1721649600}
+{"o":0.0000292599,"h":0.0000391356,"l":0.0000234739,"c":0.0000323374,"v":95441308.318083182,"t":1721653200}
+{"o":0.0000323374,"h":0.000036425,"l":0.0000243221,"c":0.0000295188,"v":71472644.6763300449,"t":1721656800}
+{"o":0.0000295188,"h":0.0000327427,"l":0.0000237771,"c":0.0000273875,"v":45697097.7439319193,"t":1721660400}
+{"o":0.0000273875,"h":0.0000278006,"l":0.00002055,"c":0.0000218049,"v":67662709.2928030491,"t":1721664000}
+{"o":0.0000218049,"h":0.0000236534,"l":0.0000168217,"c":0.0000233231,"v":79788094.5518379062,"t":1721667600}
+{"o":0.0000233231,"h":0.0000235702,"l":0.0000175458,"c":0.0000191897,"v":38952120.9092069119,"t":1721671200}
+{"o":0.0000191897,"h":0.0000243595,"l":0.0000187156,"c":0.000023471,"v":46719966.2467779666,"t":1721674800}
+{"o":0.000023471,"h":0.0000286373,"l":0.0000212886,"c":0.0000217162,"v":59664619.1279870123,"t":1721678400}
+{"o":0.0000217162,"h":0.0000269272,"l":0.000019671,"c":0.0000239448,"v":34563876.0950349793,"t":1721682000}
+{"o":0.0000239448,"h":0.0000244414,"l":0.0000207181,"c":0.0000217175,"v":19462592.5571150072,"t":1721685600}
+{"o":0.0000217175,"h":0.0000272268,"l":0.0000203984,"c":0.0000206224,"v":19199785.8334370032,"t":1721689200}
+{"o":0.0000206224,"h":0.0000218604,"l":0.000017883,"c":0.0000189596,"v":15089216.263512997,"t":1721692800}
+{"o":0.0000189596,"h":0.0000204545,"l":0.0000173948,"c":0.0000202353,"v":18212556.2516309731,"t":1721696400}
+{"o":0.0000202353,"h":0.0000245501,"l":0.0000196619,"c":0.0000227005,"v":18181091.8896170259,"t":1721700000}
+{"o":0.0000227005,"h":0.0000228053,"l":0.0000176688,"c":0.0000195004,"v":26090076.3343899883,"t":1721703600}
+{"o":0.0000195004,"h":0.0000212188,"l":0.0000165361,"c":0.0000195201,"v":23837663.1972720213,"t":1721707200}
+{"o":0.0000195201,"h":0.0000236055,"l":0.0000180511,"c":0.0000221121,"v":19156618.2961499915,"t":1721710800}
+{"o":0.0000221121,"h":0.000024375,"l":0.0000193894,"c":0.0000201909,"v":11726377.4662519973,"t":1721714400}
+{"o":0.0000201909,"h":0.0000219361,"l":0.0000190047,"c":0.0000190323,"v":8209171.836914001,"t":1721718000}
+{"o":0.0000190323,"h":0.0000233341,"l":0.0000187903,"c":0.0000223273,"v":10175491.3913689945,"t":1721721600}
+{"o":0.0000223273,"h":0.0000287867,"l":0.0000216949,"c":0.0000261941,"v":15312878.3605940156,"t":1721725200}
+{"o":0.0000261941,"h":0.0000290973,"l":0.0000228831,"c":0.00002367,"v":17902493.5863070004,"t":1721728800}
+{"o":0.00002367,"h":0.000026275,"l":0.0000222751,"c":0.000025276,"v":9133275.0085600037,"t":1721732400}
+{"o":0.000025276,"h":0.0000264907,"l":0.0000213244,"c":0.0000222254,"v":18896169.624962002,"t":1721736000}
+{"o":0.0000222254,"h":0.0000244691,"l":0.0000219764,"c":0.0000230358,"v":6910680.0013700007,"t":1721739600}
+{"o":0.0000230358,"h":0.0000258435,"l":0.000019978,"c":0.0000249518,"v":16602622.396847995,"t":1721743200}
+{"o":0.0000249518,"h":0.0000270161,"l":0.0000220878,"c":0.0000231073,"v":15478460.3543640077,"t":1721746800}
+{"o":0.0000231073,"h":0.0000239477,"l":0.0000180928,"c":0.0000196617,"v":18188503.3082360029,"t":1721750400}
+{"o":0.0000196617,"h":0.0000198097,"l":0.0000151407,"c":0.0000184997,"v":50105823.544517003,"t":1721754000}
+{"o":0.0000184997,"h":0.0000209021,"l":0.0000179316,"c":0.0000187358,"v":17690633.4473379888,"t":1721757600}
+{"o":0.0000187358,"h":0.0000254811,"l":0.000016147,"c":0.0000168234,"v":39492784.2818609923,"t":1721761200}
+{"o":0.0000168234,"h":0.0000193181,"l":0.0000158331,"c":0.0000184713,"v":24233442.9273459911,"t":1721764800}
+{"o":0.0000184713,"h":0.000019368,"l":0.0000127037,"c":0.000014081,"v":67224450.0911040753,"t":1721768400}
+{"o":0.000014081,"h":0.0000195887,"l":0.0000135973,"c":0.0000153998,"v":54974204.7930829674,"t":1721772000}
+{"o":0.0000153998,"h":0.0000220803,"l":0.0000152781,"c":0.0000175921,"v":38160615.2236019596,"t":1721775600}
+{"o":0.0000175921,"h":0.0000177963,"l":0.0000162769,"c":0.000016587,"v":8204561.1259359987,"t":1721779200}
+{"o":0.000016587,"h":0.0000192505,"l":0.000012901,"c":0.0000143802,"v":40462892.9378770515,"t":1721782800}
+{"o":0.0000143802,"h":0.000015082,"l":0.0000120748,"c":0.0000123426,"v":31093391.629561998,"t":1721786400}
+{"o":0.0000123426,"h":0.000013485,"l":0.0000120244,"c":0.0000130923,"v":20475679.6766799837,"t":1721790000}
+{"o":0.0000130923,"h":0.0000146379,"l":0.0000109029,"c":0.0000120909,"v":44340273.5890810117,"t":1721793600}
+{"o":0.0000120909,"h":0.00001243,"l":0.0000114038,"c":0.0000115066,"v":10433373.0721359961,"t":1721797200}
+{"o":0.0000115066,"h":0.0000134784,"l":0.0000111744,"c":0.0000115941,"v":16232060.9322670009,"t":1721800800}
+{"o":0.0000115941,"h":0.000012014,"l":0.0000109191,"c":0.0000116415,"v":17918293.9609920122,"t":1721804400}
+{"o":0.0000116415,"h":0.0000164527,"l":0.0000114214,"c":0.0000150978,"v":41830605.8771340176,"t":1721808000}
+{"o":0.0000150978,"h":0.0000193171,"l":0.000014989,"c":0.0000186569,"v":23388992.8151060306,"t":1721811600}
+{"o":0.0000186569,"h":0.0000189256,"l":0.0000149292,"c":0.0000176598,"v":26237902.2541950084,"t":1721815200}
+{"o":0.0000176598,"h":0.0000181539,"l":0.0000157088,"c":0.0000157706,"v":10294595.1007170025,"t":1721818800}
+{"o":0.0000157706,"h":0.0000200247,"l":0.0000138985,"c":0.0000189504,"v":33842184.6988109872,"t":1721822400}
+{"o":0.0000189504,"h":0.00002119,"l":0.0000182424,"c":0.000019397,"v":14087007.4593890049,"t":1721826000}
+{"o":0.000019397,"h":0.0000194338,"l":0.0000168398,"c":0.0000169436,"v":9461687.2151879985,"t":1721829600}
+{"o":0.0000169436,"h":0.0000180499,"l":0.0000155399,"c":0.000016011,"v":6154384.3066510009,"t":1721833200}
+{"o":0.000016011,"h":0.000021336,"l":0.0000157687,"c":0.000020244,"v":17897011.7162589952,"t":1721836800}
+{"o":0.000020244,"h":0.0000241278,"l":0.0000196593,"c":0.0000197608,"v":18966846.6334570125,"t":1721840400}
+{"o":0.0000197608,"h":0.0000259855,"l":0.0000197476,"c":0.0000259258,"v":12804373.2051059995,"t":1721844000}
+{"o":0.0000259258,"h":0.0000270181,"l":0.0000223577,"c":0.0000225992,"v":20881437.7244010083,"t":1721847600}
+{"o":0.0000225992,"h":0.0000242633,"l":0.000019486,"c":0.0000204314,"v":23631212.2050280124,"t":1721851200}
+{"o":0.0000204314,"h":0.0000210505,"l":0.0000162996,"c":0.0000171884,"v":20641261.3615839928,"t":1721854800}
+{"o":0.0000171884,"h":0.000022025,"l":0.0000167403,"c":0.0000194593,"v":23525188.2425459698,"t":1721858400}
+{"o":0.0000194593,"h":0.0000206002,"l":0.000018799,"c":0.0000188158,"v":6183142.7218700023,"t":1721862000}
+{"o":0.0000188158,"h":0.0000193297,"l":0.0000181065,"c":0.0000182546,"v":2497791.630967,"t":1721865600}
+{"o":0.0000182546,"h":0.0000193404,"l":0.0000159396,"c":0.0000166738,"v":6243883.3041539975,"t":1721869200}
+{"o":0.0000166738,"h":0.0000184926,"l":0.0000144749,"c":0.0000158275,"v":17664778.1035870053,"t":1721872800}
+{"o":0.0000158275,"h":0.0000173296,"l":0.00001535,"c":0.0000167187,"v":7283622.0477629984,"t":1721876400}
+{"o":0.0000167187,"h":0.0000169232,"l":0.000014783,"c":0.0000152065,"v":9008244.6636200007,"t":1721880000}
+{"o":0.0000152065,"h":0.0000183762,"l":0.0000149328,"c":0.0000177895,"v":12216203.65539499,"t":1721883600}
+{"o":0.0000177895,"h":0.0000180389,"l":0.0000140281,"c":0.0000154917,"v":21143704.5946590006,"t":1721887200}
+{"o":0.0000154917,"h":0.0000160787,"l":0.0000150514,"c":0.0000152878,"v":3886587.8946770001,"t":1721890800}
+{"o":0.0000152878,"h":0.0000158114,"l":0.0000146864,"c":0.0000152703,"v":6129123.5186339971,"t":1721894400}
+{"o":0.0000152703,"h":0.0000163529,"l":0.0000151851,"c":0.0000155244,"v":5618141.3247820046,"t":1721898000}
+{"o":0.0000155244,"h":0.0000168877,"l":0.0000149655,"c":0.0000156653,"v":7430051.7307829997,"t":1721901600}
+{"o":0.0000156653,"h":0.000015804,"l":0.0000138976,"c":0.0000146825,"v":10021919.4660360049,"t":1721905200}
+{"o":0.0000146825,"h":0.0000159441,"l":0.0000124666,"c":0.0000133846,"v":17873760.3422689997,"t":1721908800}
+{"o":0.0000133846,"h":0.00001483,"l":0.0000125397,"c":0.0000146914,"v":20198968.1179069988,"t":1721912400}
+{"o":0.0000146914,"h":0.0000196499,"l":0.0000140546,"c":0.0000186435,"v":20709073.4588090032,"t":1721916000}
+{"o":0.0000186435,"h":0.000023926,"l":0.0000184911,"c":0.000022228,"v":20674785.0839440078,"t":1721919600}
+{"o":0.000022228,"h":0.000024064,"l":0.0000185869,"c":0.0000207821,"v":29677794.2917779833,"t":1721923200}
+{"o":0.0000207821,"h":0.0000282666,"l":0.0000194503,"c":0.0000227682,"v":33580216.597141996,"t":1721926800}
+{"o":0.0000227682,"h":0.000025623,"l":0.0000201392,"c":0.0000206843,"v":18434725.1643119715,"t":1721930400}
+{"o":0.0000206843,"h":0.0000208706,"l":0.0000178741,"c":0.000019811,"v":11493619.912657002,"t":1721934000}
+{"o":0.000019811,"h":0.0000202347,"l":0.0000171746,"c":0.0000193148,"v":13689153.3682700098,"t":1721937600}
+{"o":0.0000193148,"h":0.0000240227,"l":0.0000189168,"c":0.0000225456,"v":24748433.5750010014,"t":1721941200}
+{"o":0.0000225456,"h":0.0000883059,"l":0.0000223635,"c":0.0000426181,"v":315161092.3847206831,"t":1721944800}
+{"o":0.0000426181,"h":0.0000487313,"l":0.0000365171,"c":0.0000390101,"v":58574391.7435319945,"t":1721948400}
+{"o":0.0000390101,"h":0.0000449191,"l":0.0000382875,"c":0.0000412742,"v":19192425.5259059854,"t":1721952000}
+{"o":0.0000412742,"h":0.00004669,"l":0.0000375004,"c":0.0000390838,"v":12784635.2406369857,"t":1721955600}
+{"o":0.0000390838,"h":0.0000391346,"l":0.0000307276,"c":0.0000332254,"v":29192306.8065849841,"t":1721959200}
+{"o":0.0000332254,"h":0.0000422897,"l":0.000031513,"c":0.0000407566,"v":23660357.3720010072,"t":1721962800}
+{"o":0.0000407566,"h":0.0000505113,"l":0.000038848,"c":0.0000416728,"v":38509874.2757040262,"t":1721966400}
+{"o":0.0000416728,"h":0.0000445222,"l":0.0000381091,"c":0.0000404433,"v":10132292.4196049832,"t":1721970000}
+{"o":0.0000404433,"h":0.0000466576,"l":0.0000400068,"c":0.0000439593,"v":13654534.9514410105,"t":1721973600}
+{"o":0.0000439593,"h":0.0000507368,"l":0.0000388901,"c":0.0000473751,"v":24434375.920537997,"t":1721977200}
+{"o":0.0000473751,"h":0.0000561787,"l":0.0000394726,"c":0.0000436481,"v":48915057.4783881009,"t":1721980800}
+{"o":0.0000436481,"h":0.0000585235,"l":0.0000412114,"c":0.000046509,"v":40062478.0970549509,"t":1721984400}
+{"o":0.000046509,"h":0.0000577159,"l":0.0000434515,"c":0.0000526519,"v":25380970.2983649857,"t":1721988000}
+{"o":0.0000526519,"h":0.0000531182,"l":0.0000406793,"c":0.0000420971,"v":20668251.4150589779,"t":1721991600}
+{"o":0.0000420971,"h":0.0000440478,"l":0.0000241903,"c":0.0000426335,"v":80402583.2567911744,"t":1721995200}
+{"o":0.0000426335,"h":0.000046199,"l":0.0000365698,"c":0.0000401244,"v":22223011.2477079816,"t":1721998800}
+{"o":0.0000401244,"h":0.0000427799,"l":0.0000344058,"c":0.0000385148,"v":20171500.5691569969,"t":1722002400}
+{"o":0.0000385148,"h":0.0000420663,"l":0.0000355968,"c":0.0000357288,"v":12461480.7733540069,"t":1722006000}
+{"o":0.0000357288,"h":0.0000640467,"l":0.0000346313,"c":0.0000573614,"v":71153322.0090770274,"t":1722009600}
+{"o":0.0000573614,"h":0.0000656165,"l":0.0000491493,"c":0.0000508967,"v":77667765.024748981,"t":1722013200}
+{"o":0.0000508967,"h":0.0000559669,"l":0.0000465836,"c":0.0000545685,"v":22328718.9390929788,"t":1722016800}
+{"o":0.0000545685,"h":0.0000560137,"l":0.0000449847,"c":0.0000511672,"v":15950541.5132629983,"t":1722020400}
+{"o":0.0000511672,"h":0.0000515059,"l":0.000042312,"c":0.0000440297,"v":12178576.5804269835,"t":1722024000}
+{"o":0.0000440297,"h":0.0000501337,"l":0.0000417611,"c":0.0000464948,"v":15226221.4463950209,"t":1722027600}
+{"o":0.0000464948,"h":0.0000496626,"l":0.0000431522,"c":0.0000444065,"v":10975213.3355160039,"t":1722031200}
+{"o":0.0000444065,"h":0.0000530507,"l":0.0000401173,"c":0.000042672,"v":25492123.6633600034,"t":1722034800}
+{"o":0.000042672,"h":0.0000474296,"l":0.000042104,"c":0.0000425277,"v":7997387.3646430057,"t":1722038400}
+{"o":0.0000425277,"h":0.0000457165,"l":0.000041194,"c":0.000043049,"v":9322738.5277960021,"t":1722042000}
+{"o":0.000043049,"h":0.0000460618,"l":0.0000408952,"c":0.0000454132,"v":6797824.5772350011,"t":1722045600}
+{"o":0.0000454132,"h":0.0000474585,"l":0.0000420446,"c":0.0000432247,"v":5327564.1012690002,"t":1722049200}
+{"o":0.0000432247,"h":0.0000456965,"l":0.0000428526,"c":0.0000433294,"v":4613266.9187649982,"t":1722052800}
+{"o":0.0000433294,"h":0.0000550607,"l":0.0000427826,"c":0.0000528126,"v":13004036.7171829864,"t":1722056400}
+{"o":0.0000528126,"h":0.0000583459,"l":0.0000509501,"c":0.0000518739,"v":9369412.2850199938,"t":1722060000}
+{"o":0.0000518739,"h":0.0000630281,"l":0.0000513215,"c":0.0000557187,"v":17720032.695534002,"t":1722063600}
+{"o":0.0000557187,"h":0.0000560094,"l":0.0000491691,"c":0.0000510523,"v":7119640.8426640006,"t":1722067200}
+{"o":0.0000510523,"h":0.0000513698,"l":0.0000459281,"c":0.0000500824,"v":9729281.8534110058,"t":1722070800}
+{"o":0.0000500824,"h":0.0000529765,"l":0.0000479295,"c":0.0000482495,"v":5659503.7951389989,"t":1722074400}
+{"o":0.0000482495,"h":0.0000520397,"l":0.0000466406,"c":0.0000482043,"v":6254520.9078410007,"t":1722078000}
+{"o":0.0000482043,"h":0.0000489602,"l":0.000045347,"c":0.0000457563,"v":4778901.8236079989,"t":1722081600}
+{"o":0.0000457563,"h":0.0000515798,"l":0.0000411237,"c":0.0000457147,"v":16711879.4018580038,"t":1722085200}
+{"o":0.0000457147,"h":0.0000479869,"l":0.0000430434,"c":0.0000453785,"v":4969803.4922899976,"t":1722088800}
+{"o":0.0000453785,"h":0.00005252,"l":0.0000422064,"c":0.0000519393,"v":9099578.6955200043,"t":1722092400}
+{"o":0.0000519393,"h":0.0000545955,"l":0.000047688,"c":0.0000480729,"v":5014406.373598001,"t":1722096000}
+{"o":0.0000480729,"h":0.0000504278,"l":0.0000438368,"c":0.0000445575,"v":4406748.2450809991,"t":1722099600}
+{"o":0.0000445575,"h":0.0000497308,"l":0.0000428359,"c":0.0000470003,"v":11442323.3781969976,"t":1722103200}
+{"o":0.0000470003,"h":0.0000602801,"l":0.000045722,"c":0.0000486211,"v":9919768.8745739963,"t":1722106800}
+{"o":0.0000486211,"h":0.0000495958,"l":0.0000434934,"c":0.0000471348,"v":4583870.2791010002,"t":1722110400}
+{"o":0.0000471348,"h":0.0000509042,"l":0.0000248904,"c":0.0000322229,"v":107036915.9846279472,"t":1722114000}
+{"o":0.0000322229,"h":0.0000437594,"l":0.0000202971,"c":0.0000329233,"v":142373044.8385668993,"t":1722117600}
+{"o":0.0000329233,"h":0.0000365778,"l":0.000029688,"c":0.0000323168,"v":22173816.6000369824,"t":1722121200}
+{"o":0.0000323168,"h":0.0000325812,"l":0.0000260501,"c":0.0000315531,"v":17983422.8481860086,"t":1722124800}
+{"o":0.0000315531,"h":0.0000395248,"l":0.0000236155,"c":0.0000281556,"v":45813976.8554280028,"t":1722128400}
+{"o":0.0000281556,"h":0.0000317339,"l":0.0000263649,"c":0.0000303806,"v":15473625.3712650016,"t":1722132000}
+{"o":0.0000303806,"h":0.000035606,"l":0.0000298311,"c":0.0000334913,"v":10013804.7430699952,"t":1722135600}
+{"o":0.0000334913,"h":0.000041979,"l":0.0000309597,"c":0.0000314474,"v":16465253.0552119818,"t":1722139200}
+{"o":0.0000314474,"h":0.0000326373,"l":0.0000299643,"c":0.0000302123,"v":4565712.208207001,"t":1722142800}
+{"o":0.0000302123,"h":0.0000315036,"l":0.0000288427,"c":0.0000311164,"v":8334544.9182830052,"t":1722146400}
+{"o":0.0000311164,"h":0.000033738,"l":0.0000230474,"c":0.0000259413,"v":47150440.7365499809,"t":1722150000}
+{"o":0.0000259413,"h":0.0000286297,"l":0.0000235274,"c":0.0000281463,"v":26890815.4051419981,"t":1722153600}
+{"o":0.0000281463,"h":0.0000360402,"l":0.000026015,"c":0.0000302784,"v":25524586.4304530099,"t":1722157200}
+{"o":0.0000302784,"h":0.000035495,"l":0.0000300979,"c":0.0000338284,"v":19172284.6715670265,"t":1722160800}
+{"o":0.0000338284,"h":0.0000345226,"l":0.0000318885,"c":0.0000343705,"v":6155385.0623009996,"t":1722164400}
+{"o":0.0000343705,"h":0.0000432164,"l":0.0000287894,"c":0.0000428703,"v":25193717.0512649901,"t":1722168000}
+{"o":0.0000428703,"h":0.0000491793,"l":0.0000387089,"c":0.0000447477,"v":32279821.5965859964,"t":1722171600}
+{"o":0.0000447477,"h":0.0000508682,"l":0.0000388381,"c":0.0000446978,"v":37266845.7481140494,"t":1722175200}
+{"o":0.0000446978,"h":0.0000490971,"l":0.0000404294,"c":0.0000408459,"v":23646517.6996880099,"t":1722178800}
+{"o":0.0000408459,"h":0.0000410301,"l":0.0000355001,"c":0.0000392751,"v":21068251.1981029734,"t":1722182400}
+{"o":0.0000392751,"h":0.0000430432,"l":0.0000391156,"c":0.0000396571,"v":7871364.5876499973,"t":1722186000}
+{"o":0.0000396571,"h":0.0000466886,"l":0.0000389856,"c":0.0000391546,"v":7305965.6358540021,"t":1722189600}
+{"o":0.0000391546,"h":0.0000405966,"l":0.0000350836,"c":0.0000352345,"v":15767625.4310999941,"t":1722193200}
+{"o":0.0000352345,"h":0.0000395829,"l":0.0000326509,"c":0.000033089,"v":15353739.7207139917,"t":1722196800}
+{"o":0.000033089,"h":0.0000380499,"l":0.0000257347,"c":0.000030929,"v":41033339.5869619623,"t":1722200400}
+{"o":0.000030929,"h":0.000032263,"l":0.0000263734,"c":0.0000317027,"v":45645676.5357159749,"t":1722204000}
+{"o":0.0000317027,"h":0.000031911,"l":0.0000277155,"c":0.0000303616,"v":8748238.1225480027,"t":1722207600}
+{"o":0.0000303616,"h":0.0000371436,"l":0.0000288294,"c":0.0000340647,"v":13633774.048982,"t":1722211200}
+{"o":0.0000340647,"h":0.0000416329,"l":0.000031288,"c":0.0000373847,"v":15295560.8428610135,"t":1722214800}
+{"o":0.0000373847,"h":0.00004283,"l":0.0000356939,"c":0.0000415147,"v":4823799.0443519987,"t":1722218400}
+{"o":0.0000415147,"h":0.0000439514,"l":0.0000389581,"c":0.0000425298,"v":11090334.7683470044,"t":1722222000}
+{"o":0.0000425298,"h":0.0000436999,"l":0.0000386487,"c":0.0000395546,"v":7159965.6062270012,"t":1722225600}
+{"o":0.0000395546,"h":0.0000398137,"l":0.0000295209,"c":0.000032933,"v":32908906.6200299822,"t":1722229200}
+{"o":0.000032933,"h":0.0000373576,"l":0.0000294805,"c":0.0000306718,"v":24390178.0215289816,"t":1722232800}
+{"o":0.0000306718,"h":0.0000403349,"l":0.0000299254,"c":0.0000384354,"v":22743934.9203859977,"t":1722236400}
+{"o":0.0000384354,"h":0.0000386337,"l":0.000032957,"c":0.0000334696,"v":7929457.3959040018,"t":1722240000}
+{"o":0.0000334696,"h":0.0000383584,"l":0.0000317691,"c":0.0000339063,"v":12843198.7130949963,"t":1722243600}
+{"o":0.0000339063,"h":0.0000376104,"l":0.0000280546,"c":0.0000339458,"v":25678485.1914479993,"t":1722247200}
+{"o":0.0000339458,"h":0.0000342622,"l":0.0000307632,"c":0.0000318624,"v":6272300.9108280018,"t":1722250800}
+{"o":0.0000318624,"h":0.0000440168,"l":0.0000306974,"c":0.0000349864,"v":17450847.8012959994,"t":1722254400}
+{"o":0.0000349864,"h":0.0000372205,"l":0.0000309209,"c":0.0000356624,"v":11071115.7579489965,"t":1722258000}
+{"o":0.0000356624,"h":0.0000390276,"l":0.0000301821,"c":0.0000379185,"v":16582961.6743170097,"t":1722261600}
+{"o":0.0000379185,"h":0.0000387461,"l":0.0000304981,"c":0.0000331193,"v":14612331.2032529991,"t":1722265200}
+{"o":0.0000331193,"h":0.0000339147,"l":0.0000265583,"c":0.0000314477,"v":35384027.8761909753,"t":1722268800}
+{"o":0.0000314477,"h":0.0000341405,"l":0.0000281139,"c":0.0000333826,"v":14297182.7287330069,"t":1722272400}
+{"o":0.0000333826,"h":0.0000444891,"l":0.0000316659,"c":0.0000329864,"v":30047285.2941179462,"t":1722276000}
+{"o":0.0000329864,"h":0.0000379954,"l":0.000030223,"c":0.0000370725,"v":21125093.6895469874,"t":1722279600}
+{"o":0.0000370725,"h":0.0000484011,"l":0.0000360184,"c":0.0000414951,"v":31659817.013488017,"t":1722283200}
+{"o":0.0000414951,"h":0.0000477636,"l":0.0000387911,"c":0.0000407369,"v":25364107.9118629731,"t":1722286800}
+{"o":0.0000407369,"h":0.0000453515,"l":0.0000392412,"c":0.0000397283,"v":10424662.153344987,"t":1722290400}
+{"o":0.0000397283,"h":0.0000433009,"l":0.0000380314,"c":0.000042215,"v":5319331.5334469974,"t":1722294000}
+{"o":0.000042215,"h":0.0000449659,"l":0.0000392414,"c":0.0000402431,"v":6922188.8484520009,"t":1722297600}
+{"o":0.0000402431,"h":0.0000461721,"l":0.0000400627,"c":0.0000444078,"v":5549294.203277003,"t":1722301200}
+{"o":0.0000444078,"h":0.0000453302,"l":0.0000431262,"c":0.0000444265,"v":2310766.2953940006,"t":1722304800}
+{"o":0.0000444265,"h":0.0000445252,"l":0.0000386941,"c":0.0000401576,"v":11402526.4216429964,"t":1722308400}
+{"o":0.0000401576,"h":0.0000403779,"l":0.00003886,"c":0.000039709,"v":2634755.6460199989,"t":1722312000}
+{"o":0.000039709,"h":0.0000403003,"l":0.0000319797,"c":0.0000350836,"v":24930934.6219880469,"t":1722315600}
+{"o":0.0000350836,"h":0.0000359977,"l":0.0000324516,"c":0.0000341082,"v":10043486.3326050062,"t":1722319200}
+{"o":0.0000341082,"h":0.0000342851,"l":0.0000300878,"c":0.0000316146,"v":12000676.3227509968,"t":1722322800}
+{"o":0.0000316146,"h":0.0000337281,"l":0.0000300722,"c":0.0000309514,"v":6446600.4009749964,"t":1722326400}
+{"o":0.0000309514,"h":0.0000364438,"l":0.000030139,"c":0.0000349167,"v":13350206.4153710008,"t":1722330000}
+{"o":0.0000349167,"h":0.0000353404,"l":0.00003262,"c":0.0000350459,"v":3882881.0974639999,"t":1722333600}
+{"o":0.0000350459,"h":0.0000367519,"l":0.0000341612,"c":0.0000345265,"v":3532378.4143629977,"t":1722337200}
+{"o":0.0000345265,"h":0.0000404478,"l":0.0000344307,"c":0.0000395827,"v":6356030.162632999,"t":1722340800}
+{"o":0.0000395827,"h":0.0000404109,"l":0.0000323273,"c":0.0000341318,"v":5474990.6389269996,"t":1722344400}
+{"o":0.0000341318,"h":0.0000347097,"l":0.0000294776,"c":0.0000325496,"v":22802380.3988349997,"t":1722348000}
+{"o":0.0000325496,"h":0.0000376727,"l":0.0000274866,"c":0.0000285145,"v":51031333.5506910607,"t":1722351600}
+{"o":0.0000285145,"h":0.0000321772,"l":0.0000274151,"c":0.0000281434,"v":17120638.1745900214,"t":1722355200}
+{"o":0.0000281434,"h":0.0000321325,"l":0.0000238389,"c":0.0000314822,"v":42450811.0827130154,"t":1722358800}
+{"o":0.0000314822,"h":0.0000449985,"l":0.0000313141,"c":0.0000327371,"v":51618077.4281830788,"t":1722362400}
+{"o":0.0000327371,"h":0.0000469853,"l":0.0000310931,"c":0.0000411478,"v":42027027.4543549493,"t":1722366000}
+{"o":0.0000411478,"h":0.0000561656,"l":0.0000384378,"c":0.0000479648,"v":157775815.9515677691,"t":1722369600}
+{"o":0.0000479648,"h":0.0000620366,"l":0.0000477091,"c":0.0000551711,"v":47318026.3818729371,"t":1722373200}
+{"o":0.0000551711,"h":0.0000722685,"l":0.0000518181,"c":0.000062541,"v":38889623.309877038,"t":1722376800}
+{"o":0.000062541,"h":0.0000749427,"l":0.0000527715,"c":0.0000565692,"v":22825529.6785319895,"t":1722380400}
+{"o":0.0000565692,"h":0.0000581154,"l":0.0000498179,"c":0.0000544574,"v":17643045.2822309919,"t":1722384000}
+{"o":0.0000544574,"h":0.0000550994,"l":0.0000466404,"c":0.0000492972,"v":15985701.4910510089,"t":1722387600}
+{"o":0.0000492972,"h":0.00006073,"l":0.000049212,"c":0.0000545081,"v":10109660.2871510088,"t":1722391200}
+{"o":0.0000545081,"h":0.0000545584,"l":0.0000475981,"c":0.0000506642,"v":10670478.9687460028,"t":1722394800}
+{"o":0.0000506642,"h":0.0000520259,"l":0.0000437843,"c":0.0000461389,"v":14446588.7464930117,"t":1722398400}
+{"o":0.0000461389,"h":0.0000491792,"l":0.0000430532,"c":0.0000478825,"v":12926062.6564039961,"t":1722402000}
+{"o":0.0000478825,"h":0.0000533678,"l":0.0000472921,"c":0.0000481247,"v":9295125.7468750142,"t":1722405600}
+{"o":0.0000481247,"h":0.0000554636,"l":0.0000480154,"c":0.0000551989,"v":7816922.9508089973,"t":1722409200}
+{"o":0.0000551989,"h":0.000059955,"l":0.0000539898,"c":0.0000543959,"v":11066891.3548129927,"t":1722412800}
+{"o":0.0000543959,"h":0.0000573643,"l":0.0000474117,"c":0.0000504862,"v":17735841.4466200173,"t":1722416400}
+{"o":0.0000504862,"h":0.0000509044,"l":0.0000366997,"c":0.0000465227,"v":32540664.5089040101,"t":1722420000}
+{"o":0.0000465227,"h":0.0000587943,"l":0.0000423527,"c":0.000047942,"v":17935592.5574529842,"t":1722423600}
+{"o":0.000047942,"h":0.0000511258,"l":0.0000467507,"c":0.000047103,"v":6899643.0664630029,"t":1722427200}
+{"o":0.000047103,"h":0.0000504796,"l":0.0000384541,"c":0.0000423799,"v":33984613.9836759567,"t":1722430800}
+{"o":0.0000423799,"h":0.0000476269,"l":0.0000378799,"c":0.0000454472,"v":29379571.195267994,"t":1722434400}
+{"o":0.0000454472,"h":0.0000495452,"l":0.0000409902,"c":0.000042408,"v":26868791.8342879824,"t":1722438000}
+{"o":0.000042408,"h":0.000050145,"l":0.0000419472,"c":0.0000482983,"v":23813188.3158790022,"t":1722441600}
+{"o":0.0000482983,"h":0.0000513246,"l":0.0000416171,"c":0.0000433929,"v":11539800.6539329961,"t":1722445200}
+{"o":0.0000433929,"h":0.0000468222,"l":0.0000433156,"c":0.0000443153,"v":3956261.7998239989,"t":1722448800}
+{"o":0.0000443153,"h":0.0000469777,"l":0.0000394332,"c":0.0000436255,"v":10429443.8895029966,"t":1722452400}
+{"o":0.0000436255,"h":0.0000478779,"l":0.0000392415,"c":0.0000451073,"v":16761364.0468600187,"t":1722456000}
+{"o":0.0000451073,"h":0.000045325,"l":0.0000396572,"c":0.0000429142,"v":10062399.8089459985,"t":1722459600}
+{"o":0.0000429142,"h":0.0000473376,"l":0.0000399059,"c":0.0000431368,"v":9066627.9722299948,"t":1722463200}
+{"o":0.0000431368,"h":0.0000436321,"l":0.000040047,"c":0.0000431438,"v":6351028.7093790034,"t":1722466800}
+{"o":0.0000431438,"h":0.000043677,"l":0.0000378177,"c":0.000040655,"v":9263649.647067003,"t":1722470400}
+{"o":0.000040655,"h":0.0000412276,"l":0.0000385419,"c":0.0000394662,"v":2717351.0722310003,"t":1722474000}
+{"o":0.0000394662,"h":0.0000463142,"l":0.0000361157,"c":0.0000415753,"v":21869410.4319259971,"t":1722477600}
+{"o":0.0000415753,"h":0.0000419684,"l":0.0000376877,"c":0.0000399295,"v":5573490.0624540029,"t":1722481200}
+{"o":0.0000399295,"h":0.0000424286,"l":0.0000381366,"c":0.0000421067,"v":4814940.6546679987,"t":1722484800}
+{"o":0.0000421067,"h":0.0000422496,"l":0.0000361695,"c":0.0000408053,"v":10522629.168099992,"t":1722488400}
+{"o":0.0000408053,"h":0.0000439892,"l":0.0000383012,"c":0.0000387681,"v":5437383.2602419993,"t":1722492000}
+{"o":0.0000387681,"h":0.0000398757,"l":0.0000352422,"c":0.0000389409,"v":8628765.9182229992,"t":1722495600}
+{"o":0.0000389409,"h":0.000043474,"l":0.000038656,"c":0.0000389546,"v":8317248.4377870066,"t":1722499200}
+{"o":0.0000389546,"h":0.0000404219,"l":0.0000388146,"c":0.0000393426,"v":1159528.976151,"t":1722502800}
+{"o":0.0000393426,"h":0.0000395806,"l":0.0000355933,"c":0.0000370786,"v":10107647.6869939864,"t":1722506400}
+{"o":0.0000370786,"h":0.0000374004,"l":0.0000316463,"c":0.0000343786,"v":18855824.3609759845,"t":1722510000}
+{"o":0.0000343786,"h":0.0000374407,"l":0.0000337599,"c":0.0000351075,"v":6446086.4958839975,"t":1722513600}
+{"o":0.0000351075,"h":0.0000466292,"l":0.0000349541,"c":0.0000463617,"v":23820974.3992040157,"t":1722517200}
+{"o":0.0000463617,"h":0.0000500819,"l":0.0000341803,"c":0.0000381823,"v":33102662.1696619913,"t":1722520800}
+{"o":0.0000381823,"h":0.0000392549,"l":0.0000272685,"c":0.000037586,"v":70838786.5520430058,"t":1722524400}
+{"o":0.000037586,"h":0.0000383331,"l":0.0000269581,"c":0.0000316107,"v":66846489.1511380598,"t":1722528000}
+{"o":0.0000316107,"h":0.0000374901,"l":0.0000309117,"c":0.0000360781,"v":28898151.4805530049,"t":1722531600}
+{"o":0.0000360781,"h":0.0000526302,"l":0.0000327414,"c":0.0000409495,"v":31661016.4806730188,"t":1722535200}
+{"o":0.0000409495,"h":0.0000414972,"l":0.0000382896,"c":0.000040605,"v":4693299.6517830016,"t":1722538800}
+{"o":0.000040605,"h":0.0000553067,"l":0.0000398289,"c":0.0000517113,"v":34343188.9667870402,"t":1722542400}
+{"o":0.0000517113,"h":0.0000597399,"l":0.0000449457,"c":0.0000508899,"v":28959694.0802500211,"t":1722546000}
+{"o":0.0000508899,"h":0.0000560327,"l":0.0000499138,"c":0.0000515643,"v":13372548.3571299855,"t":1722549600}
+{"o":0.0000515643,"h":0.0000554244,"l":0.0000439229,"c":0.0000491386,"v":16919294.8701529913,"t":1722553200}
+{"o":0.0000491386,"h":0.0000528663,"l":0.0000477468,"c":0.0000502037,"v":5853571.8120420016,"t":1722556800}
+{"o":0.0000502037,"h":0.0000542986,"l":0.000044866,"c":0.0000469837,"v":6725173.746053,"t":1722560400}
+{"o":0.0000469837,"h":0.0000520345,"l":0.0000436168,"c":0.0000476799,"v":12161693.3139989916,"t":1722564000}
+{"o":0.0000476799,"h":0.0000503193,"l":0.000046409,"c":0.0000474344,"v":2856376.1417989982,"t":1722567600}
+{"o":0.0000474344,"h":0.0000499512,"l":0.0000471451,"c":0.0000480867,"v":1467284.4437180005,"t":1722571200}
+{"o":0.0000480867,"h":0.0000498179,"l":0.0000465413,"c":0.0000481152,"v":2095004.8005540005,"t":1722574800}
+{"o":0.0000481152,"h":0.0000491063,"l":0.0000399431,"c":0.0000440314,"v":14565061.4467269816,"t":1722578400}
+{"o":0.0000440314,"h":0.0000451717,"l":0.0000392326,"c":0.0000425211,"v":19386550.6369740143,"t":1722582000}
+{"o":0.0000425211,"h":0.0000471353,"l":0.0000409012,"c":0.0000456849,"v":5140649.3957889993,"t":1722585600}
+{"o":0.0000456849,"h":0.0000460251,"l":0.0000443867,"c":0.000045315,"v":1134731.9236480002,"t":1722589200}
+{"o":0.000045315,"h":0.0000464319,"l":0.0000440333,"c":0.0000444654,"v":1331890.8285769995,"t":1722592800}
+{"o":0.0000444654,"h":0.0000453256,"l":0.0000421447,"c":0.0000430339,"v":2792397.3319489998,"t":1722596400}
+{"o":0.0000430339,"h":0.0000484093,"l":0.000042781,"c":0.0000479079,"v":7839049.6244830033,"t":1722600000}
+{"o":0.0000479079,"h":0.0000535701,"l":0.0000447695,"c":0.000050649,"v":9958594.8484620024,"t":1722603600}
+{"o":0.000050649,"h":0.0000556779,"l":0.0000457269,"c":0.0000496845,"v":8692665.2202320062,"t":1722607200}
+{"o":0.0000496845,"h":0.000051299,"l":0.0000391079,"c":0.0000469282,"v":19711684.3523339815,"t":1722610800}
+{"o":0.0000469282,"h":0.0000489464,"l":0.000040891,"c":0.0000459652,"v":11584667.8076929953,"t":1722614400}
+{"o":0.0000459652,"h":0.0000566125,"l":0.0000444826,"c":0.0000520428,"v":7626562.4810670055,"t":1722618000}
+{"o":0.0000520428,"h":0.0000531332,"l":0.0000411239,"c":0.0000440735,"v":22495023.1414549761,"t":1722621600}
+{"o":0.0000440735,"h":0.0000535992,"l":0.0000413042,"c":0.0000472506,"v":16064685.1526569985,"t":1722625200}
+{"o":0.0000472506,"h":0.0000508261,"l":0.0000430937,"c":0.0000443948,"v":6461267.8669390008,"t":1722628800}
+{"o":0.0000443948,"h":0.0000490472,"l":0.0000394682,"c":0.0000471963,"v":11660783.7188269924,"t":1722632400}
+{"o":0.0000471963,"h":0.0000556835,"l":0.0000452319,"c":0.0000512645,"v":17627785.7201369964,"t":1722636000}
+{"o":0.0000512645,"h":0.000054606,"l":0.0000500024,"c":0.000053102,"v":6511579.9630090017,"t":1722639600}
+{"o":0.000053102,"h":0.0000543669,"l":0.0000455726,"c":0.0000466073,"v":5566784.7523489967,"t":1722643200}
+{"o":0.0000466073,"h":0.0000485883,"l":0.0000413764,"c":0.0000459908,"v":12226673.3651030175,"t":1722646800}
+{"o":0.0000459908,"h":0.0000531781,"l":0.000045356,"c":0.000049351,"v":13985348.9280129839,"t":1722650400}
+{"o":0.000049351,"h":0.0000541292,"l":0.0000483706,"c":0.0000511968,"v":3070182.7377530015,"t":1722654000}
+{"o":0.0000511968,"h":0.0000559406,"l":0.0000511855,"c":0.0000538669,"v":2700829.1016310002,"t":1722657600}
+{"o":0.0000538669,"h":0.0000613889,"l":0.000053523,"c":0.0000543039,"v":7834910.2534759976,"t":1722661200}
+{"o":0.0000543039,"h":0.0000565896,"l":0.000053281,"c":0.0000538081,"v":1805848.3259320001,"t":1722664800}
+{"o":0.0000538081,"h":0.0000541738,"l":0.0000506185,"c":0.0000526184,"v":2878294.3208430009,"t":1722668400}
+{"o":0.0000526184,"h":0.0000544789,"l":0.0000487645,"c":0.0000494673,"v":2479098.2361789988,"t":1722672000}
+{"o":0.0000494673,"h":0.0000502394,"l":0.0000472799,"c":0.000047626,"v":2527415.9971950003,"t":1722675600}
+{"o":0.000047626,"h":0.0000479081,"l":0.0000465205,"c":0.0000469091,"v":1399959.8021240004,"t":1722679200}
+{"o":0.0000469091,"h":0.0000552844,"l":0.0000466587,"c":0.0000512084,"v":4926440.3719590018,"t":1722682800}
+{"o":0.0000512084,"h":0.0000552506,"l":0.0000504926,"c":0.0000548431,"v":3471094.3084480003,"t":1722686400}
+{"o":0.0000548431,"h":0.0000557675,"l":0.0000470929,"c":0.0000523928,"v":5704863.5874999976,"t":1722690000}
+{"o":0.0000523928,"h":0.0000533795,"l":0.0000515348,"c":0.0000520712,"v":367940.7267919999,"t":1722693600}
+{"o":0.0000520712,"h":0.000058733,"l":0.000049359,"c":0.0000536782,"v":8940953.5510299951,"t":1722697200}
+{"o":0.0000536782,"h":0.000054743,"l":0.0000430971,"c":0.0000454152,"v":21125020.7660849467,"t":1722700800}
+{"o":0.0000454152,"h":0.0000492992,"l":0.0000398406,"c":0.0000467186,"v":43491176.078394033,"t":1722704400}
+{"o":0.0000467186,"h":0.0000488257,"l":0.0000454494,"c":0.0000470871,"v":4916175.5278589996,"t":1722708000}
+{"o":0.0000470871,"h":0.0000556444,"l":0.0000460376,"c":0.0000531641,"v":10218993.7051129937,"t":1722711600}
+{"o":0.0000531641,"h":0.0000549565,"l":0.0000437014,"c":0.000045957,"v":10411116.0548409894,"t":1722715200}
+{"o":0.000045957,"h":0.000048663,"l":0.0000431019,"c":0.0000447246,"v":6939092.3431289988,"t":1722718800}
+{"o":0.0000447246,"h":0.0000472487,"l":0.0000417996,"c":0.0000454354,"v":10226409.2733209953,"t":1722722400}
+{"o":0.0000454354,"h":0.0000493021,"l":0.000044764,"c":0.0000477919,"v":2891016.2464250014,"t":1722726000}
+{"o":0.0000477919,"h":0.0000481997,"l":0.0000466292,"c":0.0000466847,"v":581258.3924980001,"t":1722729600}
+{"o":0.0000466847,"h":0.0000477532,"l":0.0000355587,"c":0.0000421578,"v":15141292.5544449873,"t":1722733200}
+{"o":0.0000421578,"h":0.0000434349,"l":0.000038842,"c":0.0000423013,"v":8297230.7848000014,"t":1722736800}
+{"o":0.0000423013,"h":0.0000455099,"l":0.0000421887,"c":0.0000432717,"v":4909009.6986889997,"t":1722740400}
+{"o":0.0000432717,"h":0.0000442232,"l":0.0000381604,"c":0.0000428121,"v":7323702.9625029983,"t":1722744000}
+{"o":0.0000428121,"h":0.0000430874,"l":0.000037361,"c":0.0000401382,"v":7267655.1003890028,"t":1722747600}
+{"o":0.0000401382,"h":0.0000421152,"l":0.0000355957,"c":0.0000402589,"v":7925698.3219029894,"t":1722751200}
+{"o":0.0000402589,"h":0.0000416419,"l":0.0000377449,"c":0.0000408765,"v":6092784.1792529961,"t":1722754800}
+{"o":0.0000408765,"h":0.0000433376,"l":0.000034189,"c":0.0000371402,"v":22722880.3863609992,"t":1722758400}
+{"o":0.0000371402,"h":0.0000394761,"l":0.0000363062,"c":0.0000381818,"v":7172970.9142029965,"t":1722762000}
+{"o":0.0000381818,"h":0.0000388439,"l":0.000035183,"c":0.0000384466,"v":6421344.6895919992,"t":1722765600}
+{"o":0.0000384466,"h":0.0000403367,"l":0.0000372571,"c":0.0000388634,"v":4571695.7904320024,"t":1722769200}
+{"o":0.0000388634,"h":0.000039922,"l":0.0000375191,"c":0.0000389229,"v":2187925.5329630007,"t":1722772800}
+{"o":0.0000389229,"h":0.0000457449,"l":0.0000379054,"c":0.0000391049,"v":7756085.9501809981,"t":1722776400}
+{"o":0.0000391049,"h":0.0000411477,"l":0.0000333177,"c":0.0000373211,"v":13261455.4407079928,"t":1722780000}
+{"o":0.0000373211,"h":0.0000405798,"l":0.0000325999,"c":0.000036158,"v":16081681.9007229935,"t":1722783600}
+{"o":0.000036158,"h":0.0000370437,"l":0.0000307067,"c":0.0000334689,"v":18193816.4537640028,"t":1722787200}
+{"o":0.0000334689,"h":0.000037773,"l":0.0000300005,"c":0.0000356111,"v":23935599.1722570211,"t":1722790800}
+{"o":0.0000356111,"h":0.0000448055,"l":0.0000338286,"c":0.0000412721,"v":13880588.3305090014,"t":1722794400}
+{"o":0.0000412721,"h":0.0000430639,"l":0.000037281,"c":0.0000384256,"v":8074409.8195760045,"t":1722798000}
+{"o":0.0000384256,"h":0.0000423439,"l":0.0000351842,"c":0.0000417687,"v":11730085.3955929857,"t":1722801600}
+{"o":0.0000417687,"h":0.000043139,"l":0.0000386551,"c":0.0000416252,"v":4397518.5232620025,"t":1722805200}
+{"o":0.0000416252,"h":0.0000418802,"l":0.0000341999,"c":0.0000388892,"v":16249664.8077470008,"t":1722808800}
+{"o":0.0000388892,"h":0.0000398627,"l":0.0000339115,"c":0.0000350776,"v":4533841.4072790015,"t":1722812400}
+{"o":0.0000350776,"h":0.0000396872,"l":0.0000280568,"c":0.0000312703,"v":28877956.8813170195,"t":1722816000}
+{"o":0.0000312703,"h":0.0000376477,"l":0.0000252911,"c":0.000032142,"v":53378547.822598964,"t":1722819600}
+{"o":0.000032142,"h":0.0000335887,"l":0.0000245215,"c":0.000029055,"v":28485865.0092909783,"t":1722823200}
+{"o":0.000029055,"h":0.000030453,"l":0.0000221726,"c":0.0000238976,"v":42104703.7585019395,"t":1722826800}
+{"o":0.0000238976,"h":0.0000285864,"l":0.0000215375,"c":0.0000275671,"v":47228723.3463599905,"t":1722830400}
+{"o":0.0000275671,"h":0.0000307303,"l":0.00001765,"c":0.0000207738,"v":60497534.5595609769,"t":1722834000}
+{"o":0.0000207738,"h":0.0000224407,"l":0.0000079799,"c":0.0000130129,"v":215035576.992136091,"t":1722837600}
+{"o":0.0000130129,"h":0.0000196477,"l":0.0000121382,"c":0.0000132604,"v":61989242.4107629657,"t":1722841200}
+{"o":0.0000132604,"h":0.0000197449,"l":0.0000121175,"c":0.0000178521,"v":79313392.8804530501,"t":1722844800}
+{"o":0.0000178521,"h":0.0000205024,"l":0.0000157383,"c":0.0000182818,"v":27386011.1922510266,"t":1722848400}
+{"o":0.0000182818,"h":0.0000193424,"l":0.000014304,"c":0.0000150081,"v":22080487.5295099989,"t":1722852000}
+{"o":0.0000150081,"h":0.0000187084,"l":0.0000131193,"c":0.0000172769,"v":55267814.4619659185,"t":1722855600}
+{"o":0.0000172769,"h":0.0000192817,"l":0.0000148711,"c":0.0000159144,"v":19932067.7270029821,"t":1722859200}
+{"o":0.0000159144,"h":0.0000218806,"l":0.0000136074,"c":0.0000177967,"v":40530812.6772320122,"t":1722862800}
+{"o":0.0000177967,"h":0.0000322939,"l":0.0000163867,"c":0.0000281167,"v":60574867.507969968,"t":1722866400}
+{"o":0.0000281167,"h":0.0000323263,"l":0.0000196923,"c":0.0000246487,"v":62598344.3727900088,"t":1722870000}
+{"o":0.0000246487,"h":0.0000306461,"l":0.0000233309,"c":0.0000287555,"v":30784589.5116020069,"t":1722873600}
+{"o":0.0000287555,"h":0.000030641,"l":0.0000240625,"c":0.0000242714,"v":23425803.1502340063,"t":1722877200}
+{"o":0.0000242714,"h":0.0000263252,"l":0.0000192377,"c":0.0000214501,"v":68350870.5841789544,"t":1722880800}
+{"o":0.0000214501,"h":0.0000226396,"l":0.0000165201,"c":0.0000186101,"v":51279337.6084610969,"t":1722884400}
+{"o":0.0000186101,"h":0.0000209833,"l":0.0000179842,"c":0.0000201734,"v":20169111.8507669941,"t":1722888000}
+{"o":0.0000201734,"h":0.0000206625,"l":0.0000177481,"c":0.0000184303,"v":11189120.2972409967,"t":1722891600}
+{"o":0.0000184303,"h":0.0000193421,"l":0.0000177707,"c":0.0000180059,"v":7400123.5216720039,"t":1722895200}
+{"o":0.0000180059,"h":0.0000197311,"l":0.0000177016,"c":0.0000189167,"v":7233644.9349829983,"t":1722898800}
+{"o":0.0000189167,"h":0.0000299134,"l":0.0000175183,"c":0.0000251853,"v":23281041.5151949748,"t":1722902400}
+{"o":0.0000251853,"h":0.0000278937,"l":0.000022105,"c":0.0000253607,"v":26448808.6446070001,"t":1722906000}
+{"o":0.0000253607,"h":0.0000254834,"l":0.0000227606,"c":0.0000234234,"v":9804729.2214849945,"t":1722909600}
+{"o":0.0000234234,"h":0.0000271158,"l":0.0000230388,"c":0.0000257757,"v":6680180.5287240054,"t":1722913200}
+{"o":0.0000257757,"h":0.0000279768,"l":0.0000224261,"c":0.0000224796,"v":12024588.1880179923,"t":1722916800}
+{"o":0.0000224796,"h":0.0000238402,"l":0.0000210535,"c":0.0000228167,"v":8632227.0633449983,"t":1722920400}
+{"o":0.0000228167,"h":0.0000264628,"l":0.000022608,"c":0.0000253784,"v":11319436.4849149995,"t":1722924000}
+{"o":0.0000253784,"h":0.0000256558,"l":0.0000220734,"c":0.0000222109,"v":5049036.3620489985,"t":1722927600}
+{"o":0.0000222109,"h":0.0000272105,"l":0.0000208599,"c":0.0000220643,"v":24632293.9542700052,"t":1722931200}
+{"o":0.0000220643,"h":0.0000223066,"l":0.0000199273,"c":0.0000210559,"v":11380445.6915969998,"t":1722934800}
+{"o":0.0000210559,"h":0.0000219003,"l":0.0000199626,"c":0.0000206821,"v":9096049.8690400049,"t":1722938400}
+{"o":0.0000206821,"h":0.000022314,"l":0.0000203784,"c":0.0000214043,"v":4264185.3663579999,"t":1722942000}
+{"o":0.0000214043,"h":0.0000244309,"l":0.0000211085,"c":0.0000240793,"v":12084049.1105300039,"t":1722945600}
+{"o":0.0000240793,"h":0.0000250827,"l":0.0000221162,"c":0.0000229452,"v":4468600.6099289982,"t":1722949200}
+{"o":0.0000229452,"h":0.0000265008,"l":0.0000217062,"c":0.0000252132,"v":6357595.0427200012,"t":1722952800}
+{"o":0.0000252132,"h":0.0000254916,"l":0.0000190026,"c":0.0000231074,"v":36373398.8368950114,"t":1722956400}
+{"o":0.0000231074,"h":0.0000313776,"l":0.000021632,"c":0.0000282911,"v":53090323.4959829375,"t":1722960000}
+{"o":0.0000282911,"h":0.0000287936,"l":0.0000255753,"c":0.000026315,"v":4739851.1954569984,"t":1722963600}
+{"o":0.000026315,"h":0.0000264854,"l":0.0000210806,"c":0.0000246158,"v":26974805.5664429851,"t":1722967200}
+{"o":0.0000246158,"h":0.0000311335,"l":0.0000236468,"c":0.0000303221,"v":12686305.5183550026,"t":1722970800}
+{"o":0.0000303221,"h":0.0000310521,"l":0.0000254624,"c":0.0000262407,"v":7549131.5021789977,"t":1722974400}
+{"o":0.0000262407,"h":0.000027301,"l":0.0000234309,"c":0.0000248471,"v":11513308.9656899944,"t":1722978000}
+{"o":0.0000248471,"h":0.0000266105,"l":0.0000234217,"c":0.0000245757,"v":4624915.579315003,"t":1722981600}
+{"o":0.0000245757,"h":0.000024899,"l":0.0000203152,"c":0.0000220823,"v":15884810.6824399978,"t":1722985200}
+{"o":0.0000220823,"h":0.000022453,"l":0.0000198129,"c":0.000020773,"v":5900272.944670001,"t":1722988800}
+{"o":0.000020773,"h":0.0000240655,"l":0.0000195043,"c":0.0000229183,"v":9875437.3091600016,"t":1722992400}
+{"o":0.0000229183,"h":0.0000259593,"l":0.0000216409,"c":0.0000246634,"v":17647790.6473590136,"t":1722996000}
+{"o":0.0000246634,"h":0.0000262939,"l":0.0000212092,"c":0.0000228104,"v":18904071.7324820086,"t":1722999600}
+{"o":0.0000228104,"h":0.0000241414,"l":0.0000219917,"c":0.0000226216,"v":4438631.3123589978,"t":1723003200}
+{"o":0.0000226216,"h":0.0000237296,"l":0.0000217796,"c":0.0000220274,"v":3183716.624384,"t":1723006800}
+{"o":0.0000220274,"h":0.0000230901,"l":0.0000210991,"c":0.0000220287,"v":5331474.7274259999,"t":1723010400}
+{"o":0.0000220287,"h":0.0000225372,"l":0.0000201742,"c":0.0000208774,"v":7527576.5411690008,"t":1723014000}
+{"o":0.0000208774,"h":0.0000216292,"l":0.0000206098,"c":0.000020979,"v":2177445.5365509996,"t":1723017600}
+{"o":0.000020979,"h":0.0000214284,"l":0.0000191961,"c":0.0000209908,"v":6733479.9120109994,"t":1723021200}
+{"o":0.0000209908,"h":0.0000224464,"l":0.0000203411,"c":0.0000206103,"v":5781556.9758389993,"t":1723024800}
+{"o":0.0000206103,"h":0.0000211233,"l":0.0000184614,"c":0.0000200759,"v":9279367.5999849997,"t":1723028400}
+{"o":0.0000200759,"h":0.0000202336,"l":0.0000181859,"c":0.0000196353,"v":15155911.5083149988,"t":1723032000}
+{"o":0.0000196353,"h":0.0000202293,"l":0.0000183391,"c":0.0000189695,"v":6034952.6566189993,"t":1723035600}
+{"o":0.0000189695,"h":0.0000199255,"l":0.0000161296,"c":0.0000178675,"v":25505929.4016680047,"t":1723039200}
+{"o":0.0000178675,"h":0.0000191898,"l":0.0000152057,"c":0.0000170903,"v":49966725.6888920441,"t":1723042800}
+{"o":0.0000170903,"h":0.0000178038,"l":0.0000115842,"c":0.0000159667,"v":59617287.8073899969,"t":1723046400}
+{"o":0.0000159667,"h":0.0000179506,"l":0.0000154542,"c":0.0000161979,"v":20597197.9825020023,"t":1723050000}
+{"o":0.0000161979,"h":0.0000172162,"l":0.0000143183,"c":0.0000148094,"v":18259688.0731000043,"t":1723053600}
+{"o":0.0000148094,"h":0.0000153672,"l":0.000013587,"c":0.0000142914,"v":15132628.0498639941,"t":1723057200}
+{"o":0.0000142914,"h":0.0000167933,"l":0.0000139533,"c":0.0000164808,"v":10900901.4725769982,"t":1723060800}
+{"o":0.0000164808,"h":0.0000181078,"l":0.0000145905,"c":0.0000177647,"v":21130414.7778140195,"t":1723064400}
+{"o":0.0000177647,"h":0.0000204214,"l":0.0000167412,"c":0.0000198085,"v":32010654.2059119567,"t":1723068000}
+{"o":0.0000198085,"h":0.0000236981,"l":0.0000195853,"c":0.0000217918,"v":16954325.9518320076,"t":1723071600}
+{"o":0.0000217918,"h":0.0000222976,"l":0.0000187407,"c":0.0000189675,"v":11979868.7283309996,"t":1723075200}
+{"o":0.0000189675,"h":0.0000214158,"l":0.000017316,"c":0.0000196634,"v":9665864.7250059992,"t":1723078800}
+{"o":0.0000196634,"h":0.0000222308,"l":0.0000193169,"c":0.0000209462,"v":17306621.2026939988,"t":1723082400}
+{"o":0.0000209462,"h":0.000021195,"l":0.0000194315,"c":0.0000207369,"v":5062543.2388920011,"t":1723086000}
+{"o":0.0000207369,"h":0.0000212494,"l":0.0000201435,"c":0.0000206189,"v":1997531.7760660001,"t":1723089600}
+{"o":0.0000206189,"h":0.0000227271,"l":0.0000203779,"c":0.0000218823,"v":12869845.2208820023,"t":1723093200}
+{"o":0.0000218823,"h":0.0000252072,"l":0.0000209257,"c":0.000024843,"v":7777498.213424,"t":1723096800}
+{"o":0.000024843,"h":0.0000263436,"l":0.0000201415,"c":0.0000203915,"v":20546388.8140539899,"t":1723100400}
+{"o":0.0000203915,"h":0.0000245175,"l":0.0000202263,"c":0.0000232891,"v":10495195.2219699994,"t":1723104000}
+{"o":0.0000232891,"h":0.0000285735,"l":0.0000228891,"c":0.0000261453,"v":37060312.6598410085,"t":1723107600}
+{"o":0.0000261453,"h":0.000032462,"l":0.0000207244,"c":0.0000222134,"v":34565455.9399089888,"t":1723111200}
+{"o":0.0000222134,"h":0.0000233423,"l":0.0000216508,"c":0.0000220301,"v":8174509.6996780001,"t":1723114800}
+{"o":0.0000220301,"h":0.0000257632,"l":0.000020389,"c":0.0000234634,"v":15721239.8840880003,"t":1723118400}
+{"o":0.0000234634,"h":0.0000257556,"l":0.000021757,"c":0.0000228471,"v":13281620.8313560039,"t":1723122000}
+{"o":0.0000228471,"h":0.0000235157,"l":0.0000181434,"c":0.0000191446,"v":24660382.48309201,"t":1723125600}
+{"o":0.0000191446,"h":0.0000201189,"l":0.0000168664,"c":0.0000180962,"v":41513449.1843770295,"t":1723129200}
+{"o":0.0000180962,"h":0.0000202287,"l":0.0000164706,"c":0.0000191486,"v":31064866.0317170061,"t":1723132800}
+{"o":0.0000191486,"h":0.0000194189,"l":0.0000173849,"c":0.0000182414,"v":9809577.0907340031,"t":1723136400}
+{"o":0.0000182414,"h":0.0000200266,"l":0.000016072,"c":0.0000184278,"v":23505728.8511560038,"t":1723140000}
+{"o":0.0000184278,"h":0.0000191654,"l":0.0000182717,"c":0.0000187775,"v":2142637.4999760003,"t":1723143600}
+{"o":0.0000187775,"h":0.0000224707,"l":0.0000186913,"c":0.0000210778,"v":13043325.435269,"t":1723147200}
+{"o":0.0000210778,"h":0.0000237231,"l":0.0000198853,"c":0.0000220972,"v":8582885.4469099957,"t":1723150800}
+{"o":0.0000220972,"h":0.0000226749,"l":0.0000187669,"c":0.0000201071,"v":8453157.5953169987,"t":1723154400}
+{"o":0.0000201071,"h":0.0000265038,"l":0.0000197462,"c":0.0000258842,"v":27787621.6762280241,"t":1723158000}
+{"o":0.0000258842,"h":0.0000262784,"l":0.0000209823,"c":0.0000213409,"v":13539388.937838003,"t":1723161600}
+{"o":0.0000213409,"h":0.0000233928,"l":0.0000198245,"c":0.0000231477,"v":12280426.0958219972,"t":1723165200}
+{"o":0.0000231477,"h":0.0000237424,"l":0.0000222257,"c":0.0000235501,"v":2125914.6013370003,"t":1723168800}
+{"o":0.0000235501,"h":0.000023716,"l":0.0000220535,"c":0.0000230108,"v":6149255.9705319982,"t":1723172400}
+{"o":0.0000230108,"h":0.0000234895,"l":0.0000197391,"c":0.0000203321,"v":9653117.0405440014,"t":1723176000}
+{"o":0.0000203321,"h":0.0000210392,"l":0.0000188075,"c":0.0000197423,"v":6306242.5387870027,"t":1723179600}
+{"o":0.0000197423,"h":0.0000201394,"l":0.000019583,"c":0.0000197557,"v":725256.5409190001,"t":1723183200}
+{"o":0.0000197557,"h":0.0000200223,"l":0.0000187798,"c":0.0000197227,"v":4361957.9856280005,"t":1723186800}
+{"o":0.0000197227,"h":0.0000206977,"l":0.0000194687,"c":0.0000195381,"v":3332698.7978179995,"t":1723190400}
+{"o":0.0000195381,"h":0.0000205444,"l":0.0000183298,"c":0.0000191577,"v":8322261.7438740013,"t":1723194000}
+{"o":0.0000191577,"h":0.0000206522,"l":0.0000189507,"c":0.0000199207,"v":3701634.4718499999,"t":1723197600}
+{"o":0.0000199207,"h":0.0000201147,"l":0.0000188448,"c":0.0000193302,"v":2201803.1567529994,"t":1723201200}
+{"o":0.0000193302,"h":0.0000196025,"l":0.0000183927,"c":0.0000185586,"v":2061259.8599489999,"t":1723204800}
+{"o":0.0000185586,"h":0.0000194125,"l":0.000017549,"c":0.0000186714,"v":10187467.9263819996,"t":1723208400}
+{"o":0.0000186714,"h":0.0000203814,"l":0.0000171128,"c":0.0000183402,"v":9036493.3980599977,"t":1723212000}
+{"o":0.0000183402,"h":0.0000191301,"l":0.000017447,"c":0.0000179779,"v":7379846.5858620005,"t":1723215600}
+{"o":0.0000179779,"h":0.0000196272,"l":0.0000177841,"c":0.0000192931,"v":5821803.508915999,"t":1723219200}
+{"o":0.0000192931,"h":0.0000200654,"l":0.0000184897,"c":0.000018718,"v":6083785.7428380009,"t":1723222800}
+{"o":0.000018718,"h":0.0000189174,"l":0.0000176417,"c":0.0000186906,"v":6312875.2951839985,"t":1723226400}
+{"o":0.0000186906,"h":0.0000191241,"l":0.0000171991,"c":0.000018156,"v":11022770.7130289935,"t":1723230000}
+{"o":0.000018156,"h":0.0000182533,"l":0.0000170779,"c":0.0000178635,"v":9621980.5450860001,"t":1723233600}
+{"o":0.0000178635,"h":0.0000180789,"l":0.0000155878,"c":0.0000169561,"v":11988101.045706993,"t":1723237200}
+{"o":0.0000169561,"h":0.0000214104,"l":0.0000144785,"c":0.0000187575,"v":32423804.1925960109,"t":1723240800}
+{"o":0.0000187575,"h":0.0000192371,"l":0.0000143848,"c":0.0000164219,"v":29613199.5292899944,"t":1723244400}
+{"o":0.0000164219,"h":0.0000166307,"l":0.0000155705,"c":0.0000162421,"v":6976562.4110810012,"t":1723248000}
+{"o":0.0000162421,"h":0.0000170768,"l":0.0000158601,"c":0.0000166222,"v":4153532.9462310006,"t":1723251600}
+{"o":0.0000166222,"h":0.0000177392,"l":0.0000164629,"c":0.0000175553,"v":4277624.0125410026,"t":1723255200}
+{"o":0.0000175553,"h":0.0000176814,"l":0.0000165414,"c":0.0000169917,"v":3523424.8949179999,"t":1723258800}
+{"o":0.0000169917,"h":0.0000176728,"l":0.000016513,"c":0.000016856,"v":5416901.9517839998,"t":1723262400}
+{"o":0.000016856,"h":0.0000169274,"l":0.0000163265,"c":0.0000166014,"v":2002097.9751099998,"t":1723266000}
+{"o":0.0000166014,"h":0.000016615,"l":0.0000150323,"c":0.000015379,"v":12834224.8985770009,"t":1723269600}
+{"o":0.000015379,"h":0.0000157998,"l":0.0000152288,"c":0.0000155324,"v":3416243.1689369995,"t":1723273200}
+{"o":0.0000155324,"h":0.0000158873,"l":0.0000154149,"c":0.000015584,"v":863111.765982,"t":1723276800}
+{"o":0.000015584,"h":0.0000160695,"l":0.0000148374,"c":0.0000150593,"v":4482759.4131860016,"t":1723280400}
+{"o":0.0000150593,"h":0.0000153335,"l":0.0000148545,"c":0.0000150585,"v":1645239.4915880002,"t":1723284000}
+{"o":0.0000150585,"h":0.0000153041,"l":0.0000145057,"c":0.0000147891,"v":3280642.2322740001,"t":1723287600}
+{"o":0.0000147891,"h":0.0000152123,"l":0.0000140462,"c":0.000015151,"v":7635036.4204599997,"t":1723291200}
+{"o":0.000015151,"h":0.0000154617,"l":0.0000141394,"c":0.0000142853,"v":6413156.5357609978,"t":1723294800}
+{"o":0.0000142853,"h":0.0000149198,"l":0.0000137806,"c":0.0000140473,"v":8407651.2914089989,"t":1723298400}
+{"o":0.0000140473,"h":0.0000152734,"l":0.0000135439,"c":0.0000144018,"v":11695931.5674939994,"t":1723302000}
+{"o":0.0000144018,"h":0.0000144954,"l":0.0000139557,"c":0.000014174,"v":2367923.0951759997,"t":1723305600}
+{"o":0.000014174,"h":0.0000147475,"l":0.0000133103,"c":0.0000145927,"v":11434390.5673330035,"t":1723309200}
+{"o":0.0000145927,"h":0.0000151129,"l":0.0000143851,"c":0.0000150141,"v":2325059.97015,"t":1723312800}
+{"o":0.0000150141,"h":0.0000152562,"l":0.0000145946,"c":0.0000150642,"v":1768676.743799,"t":1723316400}
+{"o":0.0000150642,"h":0.0000151812,"l":0.0000146707,"c":0.0000147781,"v":975725.050467,"t":1723320000}
+{"o":0.0000147781,"h":0.0000148574,"l":0.0000135449,"c":0.0000137497,"v":4782446.0274079992,"t":1723323600}
+{"o":0.0000137497,"h":0.0000143308,"l":0.0000136955,"c":0.0000141614,"v":5143066.4677420016,"t":1723327200}
+{"o":0.0000141614,"h":0.0000143344,"l":0.0000136961,"c":0.0000137575,"v":2372402.8261450008,"t":1723330800}
+{"o":0.0000137575,"h":0.0000160733,"l":0.0000130237,"c":0.0000130858,"v":13852756.7130550034,"t":1723334400}
+{"o":0.0000130858,"h":0.0000140853,"l":0.0000122763,"c":0.0000127612,"v":11107528.5838360097,"t":1723338000}
+{"o":0.0000127612,"h":0.000012933,"l":0.0000111828,"c":0.0000120922,"v":11848523.9398700111,"t":1723341600}
+{"o":0.0000120922,"h":0.0000128082,"l":0.000011896,"c":0.0000124398,"v":6022813.5662139971,"t":1723345200}
+{"o":0.0000124398,"h":0.0000125254,"l":0.0000119332,"c":0.0000121104,"v":3698656.3699349994,"t":1723348800}
+{"o":0.0000121104,"h":0.0000126124,"l":0.0000119924,"c":0.0000123517,"v":4130628.6325029992,"t":1723352400}
+{"o":0.0000123517,"h":0.0000130017,"l":0.0000122883,"c":0.0000127194,"v":3009646.7087799991,"t":1723356000}
+{"o":0.0000127194,"h":0.000013128,"l":0.0000119133,"c":0.0000122616,"v":7239164.7369420007,"t":1723359600}
+{"o":0.0000122616,"h":0.000012309,"l":0.0000114971,"c":0.0000118359,"v":5370336.6853749985,"t":1723363200}
+{"o":0.0000118359,"h":0.0000138778,"l":0.0000110005,"c":0.0000112305,"v":19109896.2933330089,"t":1723366800}
+{"o":0.0000112305,"h":0.0000118019,"l":0.0000103542,"c":0.0000113957,"v":19981511.4134450071,"t":1723370400}
+{"o":0.0000113957,"h":0.0000115861,"l":0.0000107037,"c":0.0000110988,"v":6462119.3077819999,"t":1723374000}
+{"o":0.0000110988,"h":0.0000113683,"l":0.0000108065,"c":0.0000110801,"v":1863215.951784,"t":1723377600}
+{"o":0.0000110801,"h":0.0000112965,"l":0.0000103898,"c":0.000010882,"v":6480057.4094130015,"t":1723381200}
+{"o":0.000010882,"h":0.0000123009,"l":0.0000108721,"c":0.0000115064,"v":9932692.6439309958,"t":1723384800}
+{"o":0.0000115064,"h":0.0000117008,"l":0.0000091517,"c":0.0000095594,"v":26503479.9605939873,"t":1723388400}
+{"o":0.0000095594,"h":0.0000099373,"l":0.0000084243,"c":0.0000090127,"v":49356111.2062169686,"t":1723392000}
+{"o":0.0000090127,"h":0.0000099122,"l":0.0000079429,"c":0.0000097543,"v":43455354.171445936,"t":1723395600}
+{"o":0.0000097543,"h":0.0000106038,"l":0.000009178,"c":0.0000094885,"v":17687721.6880290024,"t":1723399200}
+{"o":0.0000094885,"h":0.0000100684,"l":0.0000079601,"c":0.0000083736,"v":24326801.9237839803,"t":1723402800}
+{"o":0.0000083736,"h":0.0000088125,"l":0.0000075274,"c":0.000008374,"v":30833984.6929859966,"t":1723406400}
+{"o":0.000008374,"h":0.0000093183,"l":0.0000083426,"c":0.0000088554,"v":14668306.5573909972,"t":1723410000}
+{"o":0.0000088554,"h":0.0000096971,"l":0.0000085125,"c":0.0000089695,"v":13758361.5623829942,"t":1723413600}
+{"o":0.0000089695,"h":0.0000090786,"l":0.0000080814,"c":0.0000081443,"v":8784128.4237720016,"t":1723417200}
+{"o":0.0000081443,"h":0.0000084498,"l":0.0000067179,"c":0.0000076669,"v":43667655.4990799651,"t":1723420800}
+{"o":0.0000076669,"h":0.0000085055,"l":0.0000072481,"c":0.0000080186,"v":16475954.8799920008,"t":1723424400}
+{"o":0.0000080186,"h":0.0000088871,"l":0.000007939,"c":0.0000085889,"v":7009583.2905839998,"t":1723428000}
+{"o":0.0000085889,"h":0.0000087258,"l":0.0000084371,"c":0.0000085639,"v":2597378.0795450001,"t":1723431600}
+{"o":0.0000085639,"h":0.0000086955,"l":0.0000084535,"c":0.0000085166,"v":2049541.71001,"t":1723435200}
+{"o":0.0000085166,"h":0.0000086717,"l":0.000007998,"c":0.0000080548,"v":4262180.3144440008,"t":1723438800}
+{"o":0.0000080548,"h":0.0000086031,"l":0.0000079986,"c":0.0000084719,"v":7886070.4317440018,"t":1723442400}
+{"o":0.0000084719,"h":0.00000858,"l":0.000008164,"c":0.0000082879,"v":2513302.0943459994,"t":1723446000}
+{"o":0.0000082879,"h":0.0000094052,"l":0.0000081717,"c":0.0000087512,"v":14998937.3916390035,"t":1723449600}
+{"o":0.0000087512,"h":0.0000089635,"l":0.0000084035,"c":0.0000086706,"v":5854756.182051002,"t":1723453200}
+{"o":0.0000086706,"h":0.0000099375,"l":0.0000081014,"c":0.0000096802,"v":14121886.4409120008,"t":1723456800}
+{"o":0.0000096802,"h":0.0000104492,"l":0.0000094623,"c":0.0000098314,"v":6438530.7050939994,"t":1723460400}
+{"o":0.0000098314,"h":0.0000105756,"l":0.0000095503,"c":0.0000096509,"v":11534466.9597069975,"t":1723464000}
+{"o":0.0000096509,"h":0.000010461,"l":0.0000088531,"c":0.0000092855,"v":10487793.4491789974,"t":1723467600}
+{"o":0.0000092855,"h":0.0000102058,"l":0.0000088183,"c":0.0000094865,"v":11750414.1552769989,"t":1723471200}
+{"o":0.0000094865,"h":0.0000098219,"l":0.0000085908,"c":0.0000087656,"v":4517209.8604759984,"t":1723474800}
+{"o":0.0000087656,"h":0.0000090251,"l":0.0000083009,"c":0.0000085755,"v":6871290.6661699992,"t":1723478400}
+{"o":0.0000085755,"h":0.0000090212,"l":0.0000082542,"c":0.0000084175,"v":6639179.1307849986,"t":1723482000}
+{"o":0.0000084175,"h":0.000008561,"l":0.0000074979,"c":0.0000080016,"v":9837407.2294989973,"t":1723485600}
+{"o":0.0000080016,"h":0.0000082885,"l":0.0000076347,"c":0.0000081014,"v":14708024.8067460041,"t":1723489200}
+{"o":0.0000081014,"h":0.0000089263,"l":0.0000079896,"c":0.000008623,"v":10072646.1268290039,"t":1723492800}
+{"o":0.000008623,"h":0.0000089485,"l":0.0000082584,"c":0.0000087029,"v":4596644.1195660019,"t":1723496400}
+{"o":0.0000087029,"h":0.000010521,"l":0.0000086318,"c":0.0000104521,"v":13821349.6797070056,"t":1723500000}
+{"o":0.0000104521,"h":0.0000134127,"l":0.0000102144,"c":0.0000121496,"v":26374086.6291629896,"t":1723503600}
+{"o":0.0000121496,"h":0.0000133602,"l":0.0000104413,"c":0.0000108996,"v":16465824.208556002,"t":1723507200}
+{"o":0.0000108996,"h":0.0000113008,"l":0.0000106505,"c":0.0000111749,"v":2717398.6116689993,"t":1723510800}
+{"o":0.0000111749,"h":0.0000113632,"l":0.0000106732,"c":0.0000107679,"v":1215481.657417,"t":1723514400}
+{"o":0.0000107679,"h":0.0000110428,"l":0.0000103092,"c":0.0000104572,"v":2383652.6812549997,"t":1723518000}
+{"o":0.0000104572,"h":0.0000106462,"l":0.0000100311,"c":0.0000105068,"v":3106924.2894640001,"t":1723521600}
+{"o":0.0000105068,"h":0.0000109415,"l":0.0000096743,"c":0.0000096959,"v":6841981.5278119976,"t":1723525200}
+{"o":0.0000096959,"h":0.0000101646,"l":0.0000094213,"c":0.0000094387,"v":4390540.8656690009,"t":1723528800}
+{"o":0.0000094387,"h":0.0000096285,"l":0.0000094046,"c":0.0000096264,"v":776634.793066,"t":1723532400}
+{"o":0.0000096264,"h":0.0000097313,"l":0.0000094396,"c":0.000009564,"v":720212.274857,"t":1723536000}
+{"o":0.000009564,"h":0.0000097868,"l":0.0000095265,"c":0.0000096592,"v":1072682.079495,"t":1723539600}
+{"o":0.0000096592,"h":0.0000097521,"l":0.0000089277,"c":0.0000089773,"v":3839915.7254540008,"t":1723543200}
+{"o":0.0000089773,"h":0.0000090812,"l":0.0000073486,"c":0.0000079366,"v":20118297.6645869985,"t":1723546800}
+{"o":0.0000079366,"h":0.0000086078,"l":0.0000078555,"c":0.0000084753,"v":5112538.8336809985,"t":1723550400}
+{"o":0.0000084753,"h":0.0000087591,"l":0.0000083959,"c":0.0000086123,"v":3172686.3923800006,"t":1723554000}
+{"o":0.0000086123,"h":0.0000088009,"l":0.0000081616,"c":0.0000084338,"v":6439475.347980001,"t":1723557600}
+{"o":0.0000084338,"h":0.0000085632,"l":0.0000079092,"c":0.0000081818,"v":11876969.3209449984,"t":1723561200}
+{"o":0.0000081818,"h":0.0000089778,"l":0.0000077952,"c":0.0000087689,"v":13269350.3891479988,"t":1723564800}
+{"o":0.0000087689,"h":0.0000133886,"l":0.0000087225,"c":0.0000108064,"v":56323891.9280560315,"t":1723568400}
+{"o":0.0000108064,"h":0.0000140291,"l":0.0000107981,"c":0.0000112407,"v":29090661.158678025,"t":1723572000}
+{"o":0.0000112407,"h":0.000012383,"l":0.0000110207,"c":0.0000117997,"v":10357833.9350829963,"t":1723575600}
+{"o":0.0000117997,"h":0.00001511,"l":0.000011769,"c":0.0000150377,"v":16566273.6963929888,"t":1723579200}
+{"o":0.0000150377,"h":0.0000158726,"l":0.0000132635,"c":0.0000137285,"v":14001030.7096970007,"t":1723582800}
+{"o":0.0000137285,"h":0.0000139863,"l":0.0000118893,"c":0.0000119601,"v":11261738.3249939978,"t":1723586400}
+{"o":0.0000119601,"h":0.0000122238,"l":0.0000118565,"c":0.0000120138,"v":2164315.9293170003,"t":1723590000}
+{"o":0.0000120138,"h":0.0000120727,"l":0.0000113335,"c":0.0000116193,"v":6764810.5672460003,"t":1723593600}
+{"o":0.0000116193,"h":0.0000118933,"l":0.0000109165,"c":0.0000111016,"v":3502382.9235379994,"t":1723597200}
+{"o":0.0000111016,"h":0.0000111244,"l":0.0000092384,"c":0.0000093381,"v":15556754.5326540023,"t":1723600800}
+{"o":0.0000093381,"h":0.0000097882,"l":0.0000092117,"c":0.0000096557,"v":5303115.1506669996,"t":1723604400}
+{"o":0.0000096557,"h":0.0000105401,"l":0.0000095578,"c":0.0000102303,"v":7830920.0525129968,"t":1723608000}
+{"o":0.0000102303,"h":0.0000106447,"l":0.0000098638,"c":0.0000105205,"v":5681310.3407780007,"t":1723611600}
+{"o":0.0000105205,"h":0.000012162,"l":0.0000102108,"c":0.0000120021,"v":8882741.5950429998,"t":1723615200}
+{"o":0.0000120021,"h":0.0000120372,"l":0.0000098737,"c":0.0000106906,"v":15622152.4218760002,"t":1723618800}
+{"o":0.0000106906,"h":0.0000112165,"l":0.0000104656,"c":0.0000105985,"v":4728339.9878950017,"t":1723622400}
+{"o":0.0000105985,"h":0.0000107592,"l":0.0000104434,"c":0.0000105032,"v":1197406.5470089999,"t":1723626000}
+{"o":0.0000105032,"h":0.000010581,"l":0.0000097763,"c":0.0000099586,"v":3350731.213558,"t":1723629600}
+{"o":0.0000099586,"h":0.000010548,"l":0.0000097749,"c":0.0000102612,"v":3132186.1836369997,"t":1723633200}
+{"o":0.0000102612,"h":0.0000114388,"l":0.000009849,"c":0.0000109044,"v":23317180.9605210088,"t":1723636800}
+{"o":0.0000109044,"h":0.0000114483,"l":0.0000107285,"c":0.000011029,"v":3077968.8242380004,"t":1723640400}
+{"o":0.000011029,"h":0.0000112527,"l":0.0000103976,"c":0.0000107301,"v":4712047.2505380008,"t":1723644000}
+{"o":0.0000107301,"h":0.0000119174,"l":0.0000106859,"c":0.0000116826,"v":3658438.3741159998,"t":1723647600}
+{"o":0.0000116826,"h":0.000012173,"l":0.000011207,"c":0.0000114518,"v":3513410.7856759997,"t":1723651200}
+{"o":0.0000114518,"h":0.000011497,"l":0.0000112205,"c":0.0000113316,"v":416833.9426809999,"t":1723654800}
+{"o":0.0000113316,"h":0.0000113963,"l":0.0000101725,"c":0.0000103579,"v":4997133.2288910011,"t":1723658400}
+{"o":0.0000103579,"h":0.0000104322,"l":0.0000101608,"c":0.0000103191,"v":1353021.1670220001,"t":1723662000}
+{"o":0.0000103191,"h":0.0000112158,"l":0.0000102317,"c":0.0000111816,"v":7758939.8143060012,"t":1723665600}
+{"o":0.0000111816,"h":0.0000115088,"l":0.0000110072,"c":0.0000112911,"v":2491481.8399220002,"t":1723669200}
+{"o":0.0000112911,"h":0.0000114312,"l":0.000010778,"c":0.0000109703,"v":2814572.8492889996,"t":1723672800}
+{"o":0.0000109703,"h":0.0000110608,"l":0.0000104038,"c":0.0000104556,"v":2152746.1536730002,"t":1723676400}
+{"o":0.0000104556,"h":0.0000104601,"l":0.0000102008,"c":0.0000103007,"v":1477240.6531779999,"t":1723680000}
+{"o":0.0000103007,"h":0.0000104728,"l":0.0000101588,"c":0.000010301,"v":797987.265414,"t":1723683600}
+{"o":0.000010301,"h":0.0000103821,"l":0.0000095511,"c":0.0000100153,"v":4385528.6106439997,"t":1723687200}
+{"o":0.0000100153,"h":0.0000102131,"l":0.0000099408,"c":0.000009976,"v":1622270.8034730002,"t":1723690800}
+{"o":0.000009976,"h":0.0000100513,"l":0.0000097367,"c":0.0000097594,"v":2832381.1494459999,"t":1723694400}
+{"o":0.0000097594,"h":0.0000100725,"l":0.000009464,"c":0.0000096194,"v":2464822.6547000003,"t":1723698000}
+{"o":0.0000096194,"h":0.000009762,"l":0.0000092566,"c":0.0000096327,"v":3784119.5697490009,"t":1723701600}
+{"o":0.0000096327,"h":0.0000096889,"l":0.0000093691,"c":0.0000094478,"v":1196322.2675920001,"t":1723705200}
+{"o":0.0000094478,"h":0.0000096864,"l":0.0000091155,"c":0.0000091973,"v":3465200.6120630009,"t":1723708800}
+{"o":0.0000091973,"h":0.0000093562,"l":0.000009173,"c":0.0000093065,"v":429356.106815,"t":1723712400}
+{"o":0.0000093065,"h":0.0000093648,"l":0.0000090173,"c":0.0000090882,"v":2116055.5321750003,"t":1723716000}
+{"o":0.0000090882,"h":0.000009545,"l":0.0000088027,"c":0.0000093205,"v":4859420.0488299998,"t":1723719600}
+{"o":0.0000093205,"h":0.0000097407,"l":0.0000091618,"c":0.0000096171,"v":2383253.4049660005,"t":1723723200}
+{"o":0.0000096171,"h":0.0000100942,"l":0.0000094615,"c":0.0000098228,"v":6040352.5971290004,"t":1723726800}
+{"o":0.0000098228,"h":0.0000098793,"l":0.0000092549,"c":0.0000093931,"v":2694918.1287310007,"t":1723730400}
+{"o":0.0000093931,"h":0.0000096713,"l":0.0000088651,"c":0.0000089322,"v":11038945.1584130004,"t":1723734000}
+{"o":0.0000089322,"h":0.0000091847,"l":0.0000085699,"c":0.0000087945,"v":3915206.3606859995,"t":1723737600}
+{"o":0.0000087945,"h":0.0000089596,"l":0.0000079646,"c":0.0000083545,"v":12738236.8152149916,"t":1723741200}
+{"o":0.0000083545,"h":0.0000087,"l":0.000007765,"c":0.0000082444,"v":8898457.2963620014,"t":1723744800}
+{"o":0.0000082444,"h":0.0000083171,"l":0.0000072267,"c":0.000007254,"v":11545539.7679029927,"t":1723748400}
+{"o":0.000007254,"h":0.0000084653,"l":0.0000070842,"c":0.0000080112,"v":38338408.5720599964,"t":1723752000}
+{"o":0.0000080112,"h":0.0000082984,"l":0.000007305,"c":0.000008153,"v":13127858.7168359868,"t":1723755600}
+{"o":0.000008153,"h":0.0000085551,"l":0.0000079536,"c":0.000008167,"v":3783372.0229959991,"t":1723759200}
+{"o":0.000008167,"h":0.0000084693,"l":0.0000073928,"c":0.000007528,"v":12505133.1363860015,"t":1723762800}
+{"o":0.000007528,"h":0.0000076065,"l":0.0000071088,"c":0.0000071556,"v":2899662.8829140002,"t":1723766400}
+{"o":0.0000071556,"h":0.0000074531,"l":0.0000070015,"c":0.0000073401,"v":5394693.0679500001,"t":1723770000}
+{"o":0.0000073401,"h":0.0000074599,"l":0.0000063403,"c":0.0000066147,"v":14367648.6089840028,"t":1723773600}
+{"o":0.0000066147,"h":0.0000070006,"l":0.0000066102,"c":0.0000067912,"v":3401331.7566140005,"t":1723777200}
+{"o":0.0000067912,"h":0.0000070988,"l":0.0000067636,"c":0.0000070536,"v":2094861.6817129995,"t":1723780800}
+{"o":0.0000070536,"h":0.0000070689,"l":0.0000064526,"c":0.00000666,"v":7220248.9598290008,"t":1723784400}
+{"o":0.00000666,"h":0.0000069638,"l":0.0000065787,"c":0.0000067673,"v":3593724.8463360001,"t":1723788000}
+{"o":0.0000067673,"h":0.0000072008,"l":0.0000067253,"c":0.0000071019,"v":5439722.6204540003,"t":1723791600}
+{"o":0.0000071019,"h":0.0000071583,"l":0.0000069428,"c":0.0000070795,"v":1823145.1283119998,"t":1723795200}
+{"o":0.0000070795,"h":0.0000074457,"l":0.0000067663,"c":0.0000072398,"v":9236089.9786480013,"t":1723798800}
+{"o":0.0000072398,"h":0.0000078958,"l":0.00000712,"c":0.0000077719,"v":6869644.4687399976,"t":1723802400}
+{"o":0.0000077719,"h":0.0000080733,"l":0.0000075183,"c":0.0000077639,"v":8094736.1130499989,"t":1723806000}
+{"o":0.0000077639,"h":0.0000079385,"l":0.0000066876,"c":0.0000069942,"v":10137789.224937005,"t":1723809600}
+{"o":0.0000069942,"h":0.0000072739,"l":0.0000066458,"c":0.000007184,"v":10695721.2164310012,"t":1723813200}
+{"o":0.000007184,"h":0.0000074248,"l":0.0000069044,"c":0.0000070218,"v":3023170.0692360001,"t":1723816800}
+{"o":0.0000070218,"h":0.000007507,"l":0.0000067147,"c":0.0000071409,"v":8582438.0881380029,"t":1723820400}
+{"o":0.0000071409,"h":0.0000073929,"l":0.0000070381,"c":0.0000072856,"v":2960383.7787110005,"t":1723824000}
+{"o":0.0000072856,"h":0.0000078871,"l":0.0000070676,"c":0.0000076938,"v":4391056.9863320002,"t":1723827600}
+{"o":0.0000076938,"h":0.0000078052,"l":0.0000075132,"c":0.0000076385,"v":1516130.7732780001,"t":1723831200}
+{"o":0.0000076385,"h":0.00000774,"l":0.0000073291,"c":0.0000073606,"v":1990295.8054049998,"t":1723834800}
+{"o":0.0000073606,"h":0.0000073816,"l":0.0000069949,"c":0.0000071636,"v":3536915.6331599997,"t":1723838400}
+{"o":0.0000071636,"h":0.0000072134,"l":0.0000066991,"c":0.0000067669,"v":8911264.3127389997,"t":1723842000}
+{"o":0.0000067669,"h":0.000006917,"l":0.0000062435,"c":0.0000062914,"v":3076369.8078890005,"t":1723845600}
+{"o":0.0000062914,"h":0.0000070509,"l":0.0000062873,"c":0.0000069086,"v":13033949.2664510012,"t":1723849200}
+{"o":0.0000069086,"h":0.0000070073,"l":0.0000066369,"c":0.0000067281,"v":4013933.2936530006,"t":1723852800}
+{"o":0.0000067281,"h":0.0000069845,"l":0.0000066445,"c":0.0000067179,"v":4174903.6509179994,"t":1723856400}
+{"o":0.0000067179,"h":0.0000067251,"l":0.0000059964,"c":0.0000065079,"v":14511318.5392130017,"t":1723860000}
+{"o":0.0000065079,"h":0.0000065777,"l":0.0000063695,"c":0.0000064161,"v":739206.3180780001,"t":1723863600}
+{"o":0.0000064161,"h":0.0000064979,"l":0.0000063872,"c":0.0000064639,"v":256447.480277,"t":1723867200}
+{"o":0.0000064639,"h":0.0000065622,"l":0.0000064492,"c":0.0000065252,"v":729600.2496280001,"t":1723870800}
+{"o":0.0000065252,"h":0.0000066123,"l":0.000006354,"c":0.0000063879,"v":1478922.5477720001,"t":1723874400}
+{"o":0.0000063879,"h":0.0000066416,"l":0.0000063519,"c":0.0000065924,"v":2134106.6413810002,"t":1723878000}
+{"o":0.0000065924,"h":0.0000066188,"l":0.0000065076,"c":0.000006509,"v":399834.869364,"t":1723881600}
+{"o":0.000006509,"h":0.0000068859,"l":0.0000064795,"c":0.0000067992,"v":2452827.1752069998,"t":1723885200}
+{"o":0.0000067992,"h":0.0000069483,"l":0.000006791,"c":0.0000069428,"v":831227.1093169999,"t":1723888800}
+{"o":0.0000069428,"h":0.000006963,"l":0.0000068484,"c":0.0000068643,"v":129158.702565,"t":1723892400}
+{"o":0.0000068643,"h":0.0000068778,"l":0.000006578,"c":0.0000066148,"v":2246949.2043599999,"t":1723896000}
+{"o":0.0000066148,"h":0.0000068123,"l":0.0000063126,"c":0.0000065932,"v":7031845.1304909987,"t":1723899600}
+{"o":0.0000065932,"h":0.0000066001,"l":0.0000056038,"c":0.0000061287,"v":18622629.7742360085,"t":1723903200}
+{"o":0.0000061287,"h":0.0000061839,"l":0.0000059045,"c":0.0000059676,"v":3797843.0013890001,"t":1723906800}
+{"o":0.0000059676,"h":0.0000060769,"l":0.0000054728,"c":0.000005654,"v":21820861.7064749897,"t":1723910400}
+{"o":0.000005654,"h":0.000005896,"l":0.0000052793,"c":0.000005622,"v":13872970.115787996,"t":1723914000}
+{"o":0.000005622,"h":0.0000057162,"l":0.0000052038,"c":0.0000053477,"v":11383492.2883559968,"t":1723917600}
+{"o":0.0000053477,"h":0.0000061279,"l":0.0000053077,"c":0.0000058373,"v":14764434.1839890089,"t":1723921200}
+{"o":0.0000058373,"h":0.0000064585,"l":0.0000057984,"c":0.0000061926,"v":8078911.0342659988,"t":1723924800}
+{"o":0.0000061926,"h":0.0000062343,"l":0.0000061597,"c":0.0000062082,"v":241642.497135,"t":1723928400}
+{"o":0.0000062082,"h":0.0000062534,"l":0.0000059946,"c":0.0000060332,"v":1626603.9388339999,"t":1723932000}
+{"o":0.0000060332,"h":0.0000061671,"l":0.0000060143,"c":0.0000061429,"v":886773.4762240001,"t":1723935600}
+{"o":0.0000061429,"h":0.0000062072,"l":0.0000060903,"c":0.0000061432,"v":502352.345607,"t":1723939200}
+{"o":0.0000061432,"h":0.0000062274,"l":0.0000061039,"c":0.0000062206,"v":512481.989284,"t":1723942800}
+{"o":0.0000062206,"h":0.0000066855,"l":0.0000061397,"c":0.0000065558,"v":4086752.5847410001,"t":1723946400}
+{"o":0.0000065558,"h":0.0000066676,"l":0.0000065364,"c":0.0000066634,"v":801945.7879100001,"t":1723950000}
+{"o":0.0000066634,"h":0.0000066917,"l":0.0000065301,"c":0.0000065463,"v":821242.228086,"t":1723953600}
+{"o":0.0000065463,"h":0.0000065589,"l":0.0000063416,"c":0.0000063687,"v":1457502.4366569999,"t":1723957200}
+{"o":0.0000063687,"h":0.0000063743,"l":0.0000062888,"c":0.0000062958,"v":571627.3461980001,"t":1723960800}
+{"o":0.0000062958,"h":0.000006332,"l":0.0000060892,"c":0.000006106,"v":1895290.988255,"t":1723964400}
+{"o":0.000006106,"h":0.0000061262,"l":0.0000060857,"c":0.0000060999,"v":364739.9921,"t":1723968000}
+{"o":0.0000060999,"h":0.0000061743,"l":0.0000060492,"c":0.0000060826,"v":373447.190582,"t":1723971600}
+{"o":0.0000060826,"h":0.0000062437,"l":0.0000059379,"c":0.0000060745,"v":2160654.4890979999,"t":1723975200}
+{"o":0.0000060745,"h":0.000006231,"l":0.0000056899,"c":0.0000057147,"v":5483323.7295110011,"t":1723978800}
+{"o":0.0000057147,"h":0.0000059992,"l":0.0000056471,"c":0.0000058644,"v":3782686.0049630003,"t":1723982400}
+{"o":0.0000058644,"h":0.0000058924,"l":0.0000055309,"c":0.0000056053,"v":7516816.7634830019,"t":1723986000}
+{"o":0.0000056053,"h":0.0000056357,"l":0.0000053348,"c":0.0000053873,"v":2692434.3196269991,"t":1723989600}
+{"o":0.0000053873,"h":0.0000055252,"l":0.0000052171,"c":0.0000054904,"v":5176711.7777070003,"t":1723993200}
+{"o":0.0000054904,"h":0.0000055508,"l":0.0000054531,"c":0.0000054864,"v":449152.3174070001,"t":1723996800}
+{"o":0.0000054864,"h":0.0000055514,"l":0.0000051865,"c":0.000005426,"v":5615142.2848619996,"t":1724000400}
+{"o":0.000005426,"h":0.0000054887,"l":0.000005371,"c":0.0000054367,"v":595648.572086,"t":1724004000}
+{"o":0.0000054367,"h":0.0000056772,"l":0.0000053978,"c":0.0000056286,"v":2193226.3261300004,"t":1724007600}
+{"o":0.0000056286,"h":0.0000056724,"l":0.0000052991,"c":0.0000053284,"v":3709340.5773439994,"t":1724011200}
+{"o":0.0000053284,"h":0.0000054454,"l":0.0000052872,"c":0.0000054369,"v":1315440.7637370001,"t":1724014800}
+{"o":0.0000054369,"h":0.00000701,"l":0.0000053688,"c":0.0000055967,"v":23286196.9448399991,"t":1724018400}
+{"o":0.0000055967,"h":0.0000056952,"l":0.000005431,"c":0.0000055454,"v":2549585.4861619999,"t":1724022000}
+{"o":0.0000055454,"h":0.0000055687,"l":0.0000054407,"c":0.0000054954,"v":404324.432516,"t":1724025600}
+{"o":0.0000054954,"h":0.0000055158,"l":0.0000054329,"c":0.0000054879,"v":569138.002757,"t":1724029200}
+{"o":0.0000054879,"h":0.0000055198,"l":0.000005356,"c":0.0000053739,"v":1452876.980679,"t":1724032800}
+{"o":0.0000053739,"h":0.0000054093,"l":0.0000052387,"c":0.0000052689,"v":1309529.1711830001,"t":1724036400}
+{"o":0.0000052689,"h":0.0000053012,"l":0.00000436,"c":0.0000046588,"v":24488000.0509990193,"t":1724040000}
+{"o":0.0000046588,"h":0.0000047559,"l":0.0000045474,"c":0.0000045831,"v":3746760.8276270004,"t":1724043600}
+{"o":0.0000045831,"h":0.0000046402,"l":0.0000041618,"c":0.0000045981,"v":12218197.8606559951,"t":1724047200}
+{"o":0.0000045981,"h":0.0000046232,"l":0.0000039267,"c":0.0000042406,"v":15707631.7203609943,"t":1724050800}
+{"o":0.0000042406,"h":0.0000043672,"l":0.0000041906,"c":0.0000043516,"v":5718155.0754469996,"t":1724054400}
+{"o":0.0000043516,"h":0.0000044847,"l":0.0000042009,"c":0.0000044552,"v":6882693.501441001,"t":1724058000}
+{"o":0.0000044552,"h":0.0000045408,"l":0.0000038865,"c":0.0000042939,"v":23223512.2509020008,"t":1724061600}
+{"o":0.0000042939,"h":0.0000043374,"l":0.0000040666,"c":0.000004288,"v":5831529.8611930003,"t":1724065200}
+{"o":0.000004288,"h":0.0000043769,"l":0.0000042595,"c":0.0000042696,"v":1129195.425603,"t":1724068800}
+{"o":0.0000042696,"h":0.0000044799,"l":0.0000042261,"c":0.0000042985,"v":4346415.7294090008,"t":1724072400}
+{"o":0.0000042985,"h":0.0000043318,"l":0.000003426,"c":0.0000035724,"v":38275416.1487699673,"t":1724076000}
+{"o":0.0000035724,"h":0.0000038733,"l":0.0000025671,"c":0.0000030644,"v":145269222.0470389724,"t":1724079600}
+{"o":0.0000030644,"h":0.0000033715,"l":0.0000025395,"c":0.0000027623,"v":121685713.673451066,"t":1724083200}
+{"o":0.0000027623,"h":0.0000035694,"l":0.0000026262,"c":0.0000033415,"v":53022103.9573930129,"t":1724086800}
+{"o":0.0000033415,"h":0.0000040936,"l":0.0000033205,"c":0.0000037927,"v":37482261.7572820112,"t":1724090400}
+{"o":0.0000037927,"h":0.0000040459,"l":0.0000037498,"c":0.0000040292,"v":5046177.9776529996,"t":1724094000}
+{"o":0.0000040292,"h":0.0000040394,"l":0.0000036173,"c":0.000003653,"v":12519409.6145619992,"t":1724097600}
+{"o":0.000003653,"h":0.0000040071,"l":0.0000035996,"c":0.0000037849,"v":10116717.0579889994,"t":1724101200}
+{"o":0.0000037849,"h":0.0000038874,"l":0.0000037372,"c":0.0000038154,"v":2359769.4131559995,"t":1724104800}
+{"o":0.0000038154,"h":0.0000038651,"l":0.0000033774,"c":0.0000033978,"v":8138752.5771900006,"t":1724108400}
+{"o":0.0000033978,"h":0.0000037896,"l":0.0000033266,"c":0.0000035588,"v":8712323.773692999,"t":1724112000}
+{"o":0.0000035588,"h":0.0000035903,"l":0.0000034511,"c":0.0000035362,"v":2691889.1516039995,"t":1724115600}
+{"o":0.0000035362,"h":0.000003566,"l":0.0000034604,"c":0.0000034733,"v":1461057.550546,"t":1724119200}
+{"o":0.0000034733,"h":0.0000034899,"l":0.0000034316,"c":0.0000034624,"v":1672488.5161630004,"t":1724122800}
+{"o":0.0000034624,"h":0.0000036331,"l":0.0000034183,"c":0.0000035355,"v":5646855.0361660011,"t":1724126400}
+{"o":0.0000035355,"h":0.0000036897,"l":0.0000034939,"c":0.0000036578,"v":2858392.7686339994,"t":1724130000}
+{"o":0.0000036578,"h":0.0000045863,"l":0.0000036539,"c":0.0000045543,"v":23243874.5734939948,"t":1724133600}
+{"o":0.0000045543,"h":0.0000045588,"l":0.0000042804,"c":0.0000044462,"v":7248116.2954090005,"t":1724137200}
+{"o":0.0000044462,"h":0.0000046132,"l":0.0000044373,"c":0.0000045266,"v":2920031.6446920014,"t":1724140800}
+{"o":0.0000045266,"h":0.0000045449,"l":0.0000044191,"c":0.0000044307,"v":1292174.9456740001,"t":1724144400}
+{"o":0.0000044307,"h":0.0000045043,"l":0.0000044271,"c":0.0000045013,"v":1058226.4588820001,"t":1724148000}
+{"o":0.0000045013,"h":0.0000045317,"l":0.0000041287,"c":0.0000041574,"v":4963982.1505970014,"t":1724151600}
+{"o":0.0000041574,"h":0.0000041787,"l":0.0000041024,"c":0.0000041224,"v":645551.5600369999,"t":1724155200}
+{"o":0.0000041224,"h":0.0000041493,"l":0.0000039851,"c":0.0000040722,"v":2541787.1610849998,"t":1724158800}
+{"o":0.0000040722,"h":0.0000041922,"l":0.0000039396,"c":0.0000040493,"v":4198901.2622919995,"t":1724162400}
+{"o":0.0000040493,"h":0.0000040928,"l":0.0000036233,"c":0.0000038125,"v":10080492.2450979985,"t":1724166000}
+{"o":0.0000038125,"h":0.0000038384,"l":0.0000036695,"c":0.0000036843,"v":2612628.5064739999,"t":1724169600}
+{"o":0.0000036843,"h":0.0000037385,"l":0.0000036498,"c":0.0000036548,"v":2411796.9097549999,"t":1724173200}
+{"o":0.0000036548,"h":0.0000038502,"l":0.000003638,"c":0.0000038179,"v":2867813.9652160001,"t":1724176800}
+{"o":0.0000038179,"h":0.0000038908,"l":0.0000037279,"c":0.0000037365,"v":2853294.8772740001,"t":1724180400}
+{"o":0.0000037365,"h":0.0000037491,"l":0.0000035436,"c":0.0000035911,"v":3452222.472294,"t":1724184000}
+{"o":0.0000035911,"h":0.000003623,"l":0.0000035504,"c":0.0000035625,"v":1169869.3953740001,"t":1724187600}
+{"o":0.0000035625,"h":0.0000035685,"l":0.000003166,"c":0.0000033808,"v":13713921.9587929975,"t":1724191200}
+{"o":0.0000033808,"h":0.000003623,"l":0.0000033672,"c":0.0000035926,"v":4360032.9861000003,"t":1724194800}
+{"o":0.0000035926,"h":0.0000036132,"l":0.0000034725,"c":0.0000035003,"v":2409263.043172,"t":1724198400}
+{"o":0.0000035003,"h":0.0000035064,"l":0.0000032273,"c":0.0000032629,"v":5956012.607464999,"t":1724202000}
+{"o":0.0000032629,"h":0.0000032756,"l":0.0000032413,"c":0.000003263,"v":251363.554327,"t":1724205600}
+{"o":0.000003263,"h":0.000003336,"l":0.0000032613,"c":0.0000033212,"v":1190514.2016830002,"t":1724209200}
+{"o":0.0000033212,"h":0.0000033286,"l":0.0000031828,"c":0.0000032651,"v":4646093.87732,"t":1724212800}
+{"o":0.0000032651,"h":0.0000032706,"l":0.0000032292,"c":0.0000032536,"v":222415.312958,"t":1724216400}
+{"o":0.0000032536,"h":0.0000032557,"l":0.0000031879,"c":0.0000031927,"v":1787204.6084269998,"t":1724220000}
+{"o":0.0000031927,"h":0.0000032092,"l":0.0000031765,"c":0.0000031953,"v":117867.429758,"t":1724223600}
+{"o":0.0000031953,"h":0.0000032246,"l":0.0000031775,"c":0.0000032082,"v":8399.06759,"t":1724227200}
+{"o":0.0000032082,"h":0.0000032364,"l":0.0000031799,"c":0.0000031972,"v":8398.001218,"t":1724230800}
+{"o":0.0000031972,"h":0.000003377,"l":0.0000031361,"c":0.0000033171,"v":8539407.5165220033,"t":1724234400}
+{"o":0.0000033171,"h":0.0000033754,"l":0.0000031611,"c":0.0000031822,"v":6061861.6911490001,"t":1724238000}
+{"o":0.0000031822,"h":0.0000032002,"l":0.0000031391,"c":0.0000031819,"v":130005.010656,"t":1724241600}
+{"o":0.0000031819,"h":0.0000032406,"l":0.000003021,"c":0.0000030273,"v":2159746.4002169999,"t":1724245200}
+{"o":0.0000030273,"h":0.0000032827,"l":0.0000030014,"c":0.0000032667,"v":3472814.4785569999,"t":1724248800}
+{"o":0.0000032667,"h":0.0000033932,"l":0.0000028859,"c":0.0000029,"v":17371088.4426450022,"t":1724252400}
+{"o":0.0000029,"h":0.0000031679,"l":0.0000028647,"c":0.0000031325,"v":6453584.9242080012,"t":1724256000}
+{"o":0.0000031325,"h":0.0000032397,"l":0.0000031145,"c":0.0000031744,"v":2821949.2835200001,"t":1724259600}
+{"o":0.0000031744,"h":0.0000034453,"l":0.0000031385,"c":0.0000033951,"v":6224475.4043500004,"t":1724263200}
+{"o":0.0000033951,"h":0.0000038608,"l":0.0000033722,"c":0.0000036915,"v":10860593.4985639974,"t":1724266800}
+{"o":0.0000036915,"h":0.0000048757,"l":0.000003668,"c":0.0000044857,"v":29110845.5308270045,"t":1724270400}
+{"o":0.0000044857,"h":0.0000046841,"l":0.0000044586,"c":0.0000046167,"v":6950033.0565539999,"t":1724274000}
+{"o":0.0000046167,"h":0.0000046505,"l":0.0000042504,"c":0.0000042939,"v":5224653.2351199975,"t":1724277600}
+{"o":0.0000042939,"h":0.0000043187,"l":0.0000041997,"c":0.0000042225,"v":697481.005321,"t":1724281200}
+{"o":0.0000042225,"h":0.0000042635,"l":0.0000042093,"c":0.0000042589,"v":337486.402131,"t":1724284800}
+{"o":0.0000042589,"h":0.0000042616,"l":0.0000042033,"c":0.0000042267,"v":217287.488412,"t":1724288400}
+{"o":0.0000042267,"h":0.0000042965,"l":0.0000038125,"c":0.0000038557,"v":6651597.2887529992,"t":1724292000}
+{"o":0.0000038557,"h":0.0000039105,"l":0.0000038452,"c":0.000003868,"v":390672.737353,"t":1724295600}
+{"o":0.000003868,"h":0.0000039567,"l":0.0000037851,"c":0.0000039128,"v":3736899.9622749998,"t":1724299200}
+{"o":0.0000039128,"h":0.0000039693,"l":0.0000039083,"c":0.0000039602,"v":397030.4379199999,"t":1724302800}
+{"o":0.0000039602,"h":0.0000039633,"l":0.0000038578,"c":0.0000038774,"v":1188639.5632340002,"t":1724306400}
+{"o":0.0000038774,"h":0.0000039034,"l":0.0000038532,"c":0.000003879,"v":6912.058348,"t":1724310000}
+{"o":0.000003879,"h":0.0000038879,"l":0.0000037539,"c":0.0000038032,"v":2524831.6762069999,"t":1724313600}
+{"o":0.0000038032,"h":0.0000038887,"l":0.0000037753,"c":0.0000038805,"v":1413768.6101470001,"t":1724317200}
+{"o":0.0000038805,"h":0.0000039177,"l":0.0000035084,"c":0.0000035138,"v":8089803.0227320008,"t":1724320800}
+{"o":0.0000035138,"h":0.0000037652,"l":0.0000034971,"c":0.0000037397,"v":5039329.8651149999,"t":1724324400}
+{"o":0.0000037397,"h":0.0000039163,"l":0.0000037255,"c":0.0000039056,"v":4468110.5057720002,"t":1724328000}
+{"o":0.0000039056,"h":0.0000039451,"l":0.0000036464,"c":0.0000038188,"v":10309264.3710220065,"t":1724331600}
+{"o":0.0000038188,"h":0.0000038649,"l":0.0000037965,"c":0.0000038477,"v":150657.129177,"t":1724335200}
+{"o":0.0000038477,"h":0.0000039486,"l":0.0000037985,"c":0.0000038814,"v":3714248.2685380001,"t":1724338800}
+{"o":0.0000038814,"h":0.0000042454,"l":0.0000038521,"c":0.0000042103,"v":5940754.0039670002,"t":1724342400}
+{"o":0.0000042103,"h":0.0000131193,"l":0.0000041951,"c":0.0000098306,"v":184522812.0574540198,"t":1724346000}
+{"o":0.0000098306,"h":0.0000105761,"l":0.0000095107,"c":0.0000096819,"v":26189683.8628390133,"t":1724349600}
+{"o":0.0000096819,"h":0.0000097198,"l":0.0000085094,"c":0.0000085379,"v":7589700.3876870023,"t":1724353200}
+{"o":0.0000085379,"h":0.0000085981,"l":0.0000072204,"c":0.0000073995,"v":35968899.6784980148,"t":1724356800}
+{"o":0.0000073995,"h":0.0000082488,"l":0.0000071764,"c":0.000007302,"v":23254991.1286810115,"t":1724360400}
+{"o":0.000007302,"h":0.0000097827,"l":0.000007225,"c":0.0000097435,"v":34410800.5095109791,"t":1724364000}
+{"o":0.0000097435,"h":0.0000101092,"l":0.00000894,"c":0.0000095277,"v":16292036.6006019991,"t":1724367600}
+{"o":0.0000095277,"h":0.0000095623,"l":0.0000089664,"c":0.0000093718,"v":4830419.6169830021,"t":1724371200}
+{"o":0.0000093718,"h":0.000009404,"l":0.0000081638,"c":0.0000084592,"v":12873550.7592280041,"t":1724374800}
+{"o":0.0000084592,"h":0.0000085335,"l":0.0000074771,"c":0.0000075691,"v":12679614.4330459964,"t":1724378400}
+{"o":0.0000075691,"h":0.0000081398,"l":0.0000075536,"c":0.0000078003,"v":9467591.6616870016,"t":1724382000}
+{"o":0.0000078003,"h":0.000008067,"l":0.0000074994,"c":0.0000079685,"v":6707184.8250400042,"t":1724385600}
+{"o":0.0000079685,"h":0.0000087917,"l":0.0000077851,"c":0.0000083047,"v":11757828.9202430062,"t":1724389200}
+{"o":0.0000083047,"h":0.0000088551,"l":0.0000080638,"c":0.0000088121,"v":9494386.9511399977,"t":1724392800}
+{"o":0.0000088121,"h":0.0000088711,"l":0.0000083244,"c":0.0000083862,"v":5256954.1850739988,"t":1724396400}
+{"o":0.0000083862,"h":0.0000092075,"l":0.000008327,"c":0.0000091855,"v":5409790.3568989979,"t":1724400000}
+{"o":0.0000091855,"h":0.0000115472,"l":0.0000090161,"c":0.0000105929,"v":44864394.3118630126,"t":1724403600}
+{"o":0.0000105929,"h":0.0000109446,"l":0.0000099037,"c":0.0000100192,"v":28379563.3947869837,"t":1724407200}
+{"o":0.0000100192,"h":0.000010117,"l":0.0000093115,"c":0.0000095108,"v":9283783.6937070042,"t":1724410800}
+{"o":0.0000095108,"h":0.0000103504,"l":0.0000092763,"c":0.0000102806,"v":6247831.1884380002,"t":1724414400}
+{"o":0.0000102806,"h":0.0000108313,"l":0.000009944,"c":0.000010037,"v":6815896.7738589989,"t":1724418000}
+{"o":0.000010037,"h":0.0000114103,"l":0.0000098485,"c":0.0000108353,"v":17836084.0545390062,"t":1724421600}
+{"o":0.0000108353,"h":0.0000132995,"l":0.0000107139,"c":0.0000124523,"v":14416905.7894960046,"t":1724425200}
+{"o":0.0000124523,"h":0.0000136957,"l":0.000012051,"c":0.0000121701,"v":12090512.5317889992,"t":1724428800}
+{"o":0.0000121701,"h":0.0000128579,"l":0.0000114905,"c":0.0000124702,"v":15073242.4921460021,"t":1724432400}
+{"o":0.0000124702,"h":0.0000147863,"l":0.0000119946,"c":0.0000145854,"v":11784410.2269299999,"t":1724436000}
+{"o":0.0000145854,"h":0.0000146832,"l":0.0000126326,"c":0.0000127457,"v":10838835.0983910002,"t":1724439600}
+{"o":0.0000127457,"h":0.0000255989,"l":0.0000125859,"c":0.0000205348,"v":83998789.8881660104,"t":1724443200}
+{"o":0.0000205348,"h":0.0000221547,"l":0.0000167961,"c":0.0000187967,"v":38239573.062422052,"t":1724446800}
+{"o":0.0000187967,"h":0.000023187,"l":0.0000185275,"c":0.0000199672,"v":39586009.5434269831,"t":1724450400}
+{"o":0.0000199672,"h":0.0000219794,"l":0.0000182394,"c":0.0000182944,"v":18935793.8517619893,"t":1724454000}
+{"o":0.0000182944,"h":0.0000184232,"l":0.0000168693,"c":0.0000169897,"v":4873441.8393369969,"t":1724457600}
+{"o":0.0000169897,"h":0.0000184248,"l":0.0000169371,"c":0.0000172481,"v":5744007.3039009999,"t":1724461200}
+{"o":0.0000172481,"h":0.0000174101,"l":0.0000158855,"c":0.0000160997,"v":4882189.4407360004,"t":1724464800}
+{"o":0.0000160997,"h":0.0000171348,"l":0.0000160688,"c":0.0000168327,"v":3286246.9081860008,"t":1724468400}
+{"o":0.0000168327,"h":0.0000174751,"l":0.0000167415,"c":0.000017371,"v":2561645.355475001,"t":1724472000}
+{"o":0.000017371,"h":0.0000193618,"l":0.0000171369,"c":0.0000192366,"v":4030277.8002979998,"t":1724475600}
+{"o":0.0000192366,"h":0.0000204979,"l":0.0000183882,"c":0.0000204898,"v":4768748.0388659984,"t":1724479200}
+{"o":0.0000204898,"h":0.0000213627,"l":0.0000202883,"c":0.0000210549,"v":1953873.8638909997,"t":1724482800}
+{"o":0.0000210549,"h":0.0000212101,"l":0.000018628,"c":0.0000186351,"v":3643463.998786998,"t":1724486400}
+{"o":0.0000186351,"h":0.0000193643,"l":0.0000183155,"c":0.0000189038,"v":687159.4738800001,"t":1724490000}
+{"o":0.0000189038,"h":0.0000190368,"l":0.0000182394,"c":0.0000183499,"v":1177669.2776670002,"t":1724493600}
+{"o":0.0000183499,"h":0.0000191238,"l":0.0000182645,"c":0.0000187407,"v":1780454.0406259999,"t":1724497200}
+{"o":0.0000187407,"h":0.0000193649,"l":0.0000184292,"c":0.0000190052,"v":3463027.8645850001,"t":1724500800}
+{"o":0.0000190052,"h":0.0000191159,"l":0.0000188231,"c":0.0000188802,"v":559186.907386,"t":1724504400}
+{"o":0.0000188802,"h":0.0000199214,"l":0.0000185366,"c":0.0000196265,"v":2701198.0196760003,"t":1724508000}
+{"o":0.0000196265,"h":0.0000201795,"l":0.000017894,"c":0.0000188735,"v":7051600.2459200025,"t":1724511600}
+{"o":0.0000188735,"h":0.0000195352,"l":0.0000177625,"c":0.000019027,"v":4573948.3245029999,"t":1724515200}
+{"o":0.000019027,"h":0.0000199924,"l":0.0000180103,"c":0.0000199458,"v":4581223.3799120001,"t":1724518800}
+{"o":0.0000199458,"h":0.0000202784,"l":0.0000185992,"c":0.0000188596,"v":5055079.8196369987,"t":1724522400}
+{"o":0.0000188596,"h":0.0000189843,"l":0.0000161873,"c":0.0000165556,"v":8647222.3125400003,"t":1724526000}
+{"o":0.0000165556,"h":0.0000179055,"l":0.0000161339,"c":0.0000162024,"v":7016639.4230470005,"t":1724529600}
+{"o":0.0000162024,"h":0.0000167021,"l":0.0000145953,"c":0.0000148989,"v":5627454.1199239986,"t":1724533200}
+{"o":0.0000148989,"h":0.0000156648,"l":0.0000136887,"c":0.0000148837,"v":16626719.6289899927,"t":1724536800}
+{"o":0.0000148837,"h":0.0000152812,"l":0.0000143398,"c":0.000015077,"v":4052285.9603969995,"t":1724540400}
+{"o":0.000015077,"h":0.0000152679,"l":0.0000132783,"c":0.0000139417,"v":10539318.895448003,"t":1724544000}
+{"o":0.0000139417,"h":0.0000144129,"l":0.0000123979,"c":0.00001264,"v":6198292.0911280038,"t":1724547600}
+{"o":0.00001264,"h":0.000013202,"l":0.0000124372,"c":0.0000130856,"v":2536666.890013,"t":1724551200}
+{"o":0.0000130856,"h":0.0000135873,"l":0.0000130759,"c":0.0000133372,"v":2156114.6769199991,"t":1724554800}
+{"o":0.0000133372,"h":0.0000137707,"l":0.0000132927,"c":0.0000135922,"v":1139568.5753750002,"t":1724558400}
+{"o":0.0000135922,"h":0.0000137074,"l":0.0000122262,"c":0.0000122806,"v":6055013.2531479998,"t":1724562000}
+{"o":0.0000122806,"h":0.000012667,"l":0.0000117265,"c":0.0000126423,"v":7203703.3807630017,"t":1724565600}
+{"o":0.0000126423,"h":0.0000130024,"l":0.0000123515,"c":0.0000124808,"v":1097488.6081259998,"t":1724569200}
+{"o":0.0000124808,"h":0.0000136701,"l":0.0000123888,"c":0.0000133597,"v":4407567.1970109995,"t":1724572800}
+{"o":0.0000133597,"h":0.0000155072,"l":0.0000132885,"c":0.0000151325,"v":6478110.7285180008,"t":1724576400}
+{"o":0.0000151325,"h":0.00001554,"l":0.0000150653,"c":0.0000154392,"v":1500833.8340679999,"t":1724580000}
+{"o":0.0000154392,"h":0.0000154913,"l":0.000014915,"c":0.0000151154,"v":1424766.1150090001,"t":1724583600}
+{"o":0.0000151154,"h":0.0000152023,"l":0.0000138457,"c":0.0000138457,"v":4326188.300884,"t":1724587200}
+{"o":0.0000138457,"h":0.0000144843,"l":0.0000134409,"c":0.0000143388,"v":4508435.8554699998,"t":1724590800}
+{"o":0.0000143388,"h":0.0000144041,"l":0.0000137831,"c":0.0000138462,"v":1799627.113715,"t":1724594400}
+{"o":0.0000138462,"h":0.0000145156,"l":0.000013772,"c":0.00001439,"v":1472802.3852760002,"t":1724598000}
+{"o":0.00001439,"h":0.0000148421,"l":0.0000135592,"c":0.0000137799,"v":5924124.4374280004,"t":1724601600}
+{"o":0.0000137799,"h":0.0000139451,"l":0.0000136039,"c":0.0000136326,"v":816137.150133,"t":1724605200}
+{"o":0.0000136326,"h":0.0000137255,"l":0.0000133438,"c":0.0000136731,"v":1366101.7092090002,"t":1724608800}
+{"o":0.0000136731,"h":0.0000137412,"l":0.0000125789,"c":0.0000126302,"v":4158329.4445990003,"t":1724612400}
+{"o":0.0000126302,"h":0.0000144657,"l":0.0000125985,"c":0.0000143279,"v":5162163.2060949989,"t":1724616000}
+{"o":0.0000143279,"h":0.0000162604,"l":0.0000140985,"c":0.0000154496,"v":5854071.6479970012,"t":1724619600}
+{"o":0.0000154496,"h":0.0000160869,"l":0.0000153356,"c":0.0000156196,"v":1976382.8996570001,"t":1724623200}
+{"o":0.0000156196,"h":0.0000198385,"l":0.0000155386,"c":0.0000183091,"v":13546848.3874859959,"t":1724626800}
+{"o":0.0000183091,"h":0.0000192196,"l":0.0000153758,"c":0.0000159902,"v":11424952.8786280025,"t":1724630400}
+{"o":0.0000159902,"h":0.0000173459,"l":0.0000157828,"c":0.0000167961,"v":4663619.2492689993,"t":1724634000}
+{"o":0.0000167961,"h":0.0000168608,"l":0.0000164151,"c":0.0000164169,"v":607691.1428019998,"t":1724637600}
+{"o":0.0000164169,"h":0.0000167407,"l":0.0000162545,"c":0.000016551,"v":43385.240328,"t":1724641200}
+{"o":0.0000003992,"h":0.0000013936,"l":0.0000001668,"c":0.0000010809,"v":2064198142.5768766403,"t":1719943200}
+{"o":0.0000010809,"h":0.0000074869,"l":0.0000009151,"c":0.0000037648,"v":2764331366.8396172523,"t":1719946800}
+{"o":0.0000037648,"h":0.0000056315,"l":0.0000018366,"c":0.0000029571,"v":1779551960.9021599293,"t":1719950400}
+{"o":0.0000029571,"h":0.0000088771,"l":0.0000014042,"c":0.0000020003,"v":1011606038.9053961039,"t":1719954000}
+{"o":0.0000020003,"h":0.0000031253,"l":0.0000014253,"c":0.0000023002,"v":523520887.8441770077,"t":1719957600}
+{"o":0.0000023002,"h":0.0000052066,"l":0.0000022715,"c":0.000004036,"v":514856410.4632782936,"t":1719961200}
+{"o":0.000004036,"h":0.0000045034,"l":0.0000017517,"c":0.0000028386,"v":360092936.2109150887,"t":1719964800}
+{"o":0.0000028386,"h":0.000003106,"l":0.0000018004,"c":0.0000021446,"v":332711579.4893536568,"t":1719968400}
+{"o":0.0000021446,"h":0.0000041667,"l":0.0000021249,"c":0.0000030462,"v":310179132.3901793361,"t":1719972000}
+{"o":0.0000030462,"h":0.0000039823,"l":0.0000022234,"c":0.0000032366,"v":155588083.2922388613,"t":1719975600}
+{"o":0.0000032366,"h":0.0000040601,"l":0.0000027499,"c":0.0000033735,"v":113170417.3162279725,"t":1719979200}
+{"o":0.0000033735,"h":0.000003377,"l":0.0000023455,"c":0.000003061,"v":110033333.8061059713,"t":1719982800}
+{"o":0.000003061,"h":0.0000051997,"l":0.0000029759,"c":0.0000044963,"v":144356231.8129658997,"t":1719986400}
+{"o":0.0000044963,"h":0.0000051247,"l":0.0000038801,"c":0.0000050342,"v":62321964.502229996,"t":1719990000}
+{"o":0.0000050342,"h":0.0000054325,"l":0.0000037945,"c":0.000003809,"v":40011959.9238430113,"t":1719993600}
+{"o":0.000003809,"h":0.0000043172,"l":0.0000032707,"c":0.0000039475,"v":51794354.4326490015,"t":1719997200}
+{"o":0.0000039475,"h":0.0000050552,"l":0.0000036964,"c":0.0000049012,"v":63794162.0235509723,"t":1720000800}
+{"o":0.0000049012,"h":0.0000049486,"l":0.0000030095,"c":0.00000343,"v":94675510.3463530093,"t":1720004400}
+{"o":0.00000343,"h":0.0000036443,"l":0.0000023133,"c":0.0000026097,"v":149207402.380166024,"t":1720008000}
+{"o":0.0000026097,"h":0.0000034314,"l":0.0000025115,"c":0.0000030534,"v":108447396.076273948,"t":1720011600}
+{"o":0.0000030534,"h":0.0000037551,"l":0.000002314,"c":0.0000025586,"v":237819885.890234828,"t":1720015200}
+{"o":0.0000025586,"h":0.0000042047,"l":0.0000023133,"c":0.0000036826,"v":181251202.7000556886,"t":1720018800}
+{"o":0.0000036826,"h":0.0000045849,"l":0.0000029175,"c":0.0000034503,"v":183010701.4534561634,"t":1720022400}
+{"o":0.0000034503,"h":0.0000043874,"l":0.0000026158,"c":0.0000028237,"v":167192690.6257990897,"t":1720026000}
+{"o":0.0000028237,"h":0.000004208,"l":0.0000027558,"c":0.0000037492,"v":99065722.5852250159,"t":1720029600}
+{"o":0.0000037492,"h":0.0000070925,"l":0.0000033664,"c":0.0000045506,"v":140659242.86301893,"t":1720033200}
+{"o":0.0000045506,"h":0.0000045746,"l":0.0000030649,"c":0.0000031266,"v":204020009.5084608793,"t":1720036800}
+{"o":0.0000031266,"h":0.0000038779,"l":0.0000029434,"c":0.0000030686,"v":74371804.4376779944,"t":1720040400}
+{"o":0.0000030686,"h":0.0000031152,"l":0.000002658,"c":0.0000029074,"v":54290297.5665710047,"t":1720044000}
+{"o":0.0000029074,"h":0.0000036755,"l":0.0000026426,"c":0.0000032682,"v":55752640.4656199738,"t":1720047600}
+{"o":0.0000032682,"h":0.0000033143,"l":0.0000026062,"c":0.0000028668,"v":112796792.6726589948,"t":1720051200}
+{"o":0.0000028668,"h":0.0000040823,"l":0.0000025084,"c":0.0000030967,"v":119040419.8881949931,"t":1720054800}
+{"o":0.0000030967,"h":0.000003375,"l":0.0000026135,"c":0.0000032105,"v":87278287.783649981,"t":1720058400}
+{"o":0.0000032105,"h":0.0000033958,"l":0.0000027865,"c":0.0000031471,"v":38840098.5596249923,"t":1720062000}
+{"o":0.0000031471,"h":0.0000033254,"l":0.0000029277,"c":0.000003046,"v":23476356.600855995,"t":1720065600}
+{"o":0.000003046,"h":0.0000031491,"l":0.0000027795,"c":0.0000030187,"v":26558016.1586779952,"t":1720069200}
+{"o":0.0000030187,"h":0.0000042752,"l":0.0000030179,"c":0.0000031426,"v":39776947.5738350078,"t":1720072800}
+{"o":0.0000031426,"h":0.0000032374,"l":0.0000028115,"c":0.0000028489,"v":14743717.7981209997,"t":1720076400}
+{"o":0.0000028489,"h":0.0000034517,"l":0.0000024426,"c":0.0000028157,"v":65795838.0403990075,"t":1720080000}
+{"o":0.0000028157,"h":0.0000028725,"l":0.0000020468,"c":0.0000023908,"v":105622648.5896140188,"t":1720083600}
+{"o":0.0000023908,"h":0.0000029332,"l":0.0000023883,"c":0.0000026977,"v":21625314.6509660035,"t":1720087200}
+{"o":0.0000026977,"h":0.0000028608,"l":0.0000019333,"c":0.0000021792,"v":50145499.5999469981,"t":1720090800}
+{"o":0.0000021792,"h":0.0000024845,"l":0.000002003,"c":0.0000024407,"v":41740688.5919539854,"t":1720094400}
+{"o":0.0000024407,"h":0.0000025241,"l":0.0000018346,"c":0.000002124,"v":77554137.1563869417,"t":1720098000}
+{"o":0.000002124,"h":0.0000032883,"l":0.0000020575,"c":0.000002753,"v":71744974.7830260247,"t":1720101600}
+{"o":0.000002753,"h":0.0000027678,"l":0.0000023276,"c":0.0000026064,"v":27864672.3482909985,"t":1720105200}
+{"o":0.0000026064,"h":0.0000035275,"l":0.0000025812,"c":0.0000032849,"v":41138625.6860389858,"t":1720108800}
+{"o":0.0000032849,"h":0.0000037587,"l":0.0000031467,"c":0.0000032852,"v":43126527.2823150158,"t":1720112400}
+{"o":0.0000032852,"h":0.0000034571,"l":0.0000027126,"c":0.0000028852,"v":97733894.2406550497,"t":1720116000}
+{"o":0.0000028852,"h":0.000002895,"l":0.0000021015,"c":0.0000023891,"v":228558826.2630248666,"t":1720119600}
+{"o":0.0000023891,"h":0.0000041713,"l":0.0000023484,"c":0.0000035839,"v":211381119.8510989845,"t":1720123200}
+{"o":0.0000035839,"h":0.0000045338,"l":0.000003276,"c":0.0000034902,"v":155249740.6251109838,"t":1720126800}
+{"o":0.0000034902,"h":0.0000039496,"l":0.0000028489,"c":0.0000031109,"v":154113614.5461360216,"t":1720130400}
+{"o":0.0000031109,"h":0.0000035017,"l":0.0000024156,"c":0.0000025872,"v":90540249.2047840357,"t":1720134000}
+{"o":0.0000025872,"h":0.0000033423,"l":0.0000024372,"c":0.0000030402,"v":113840177.1941270828,"t":1720137600}
+{"o":0.0000030402,"h":0.0000031209,"l":0.0000026423,"c":0.0000026671,"v":64947018.0464089513,"t":1720141200}
+{"o":0.0000026671,"h":0.000003037,"l":0.0000023481,"c":0.0000024476,"v":52744433.0054939762,"t":1720144800}
+{"o":0.0000024476,"h":0.0000028285,"l":0.0000021348,"c":0.0000024062,"v":90052448.403908968,"t":1720148400}
+{"o":0.0000024062,"h":0.0000024537,"l":0.0000014283,"c":0.0000020943,"v":293393058.569617033,"t":1720152000}
+{"o":0.0000020943,"h":0.0000025155,"l":0.0000020132,"c":0.0000021766,"v":65227159.9097909853,"t":1720155600}
+{"o":0.0000021766,"h":0.000002549,"l":0.0000021762,"c":0.0000022867,"v":47342745.5759780034,"t":1720159200}
+{"o":0.0000022867,"h":0.0000023098,"l":0.0000020672,"c":0.0000021069,"v":36157142.3342649937,"t":1720162800}
+{"o":0.0000021069,"h":0.0000023242,"l":0.000001851,"c":0.0000023012,"v":52640811.3377149627,"t":1720166400}
+{"o":0.0000023012,"h":0.0000024634,"l":0.0000020899,"c":0.0000022404,"v":48020960.8818230033,"t":1720170000}
+{"o":0.0000022404,"h":0.0000024525,"l":0.0000016594,"c":0.0000018503,"v":103199490.8045849502,"t":1720173600}
+{"o":0.0000018503,"h":0.0000019034,"l":0.0000016659,"c":0.0000018459,"v":47927054.0849869996,"t":1720177200}
+{"o":0.0000018459,"h":0.0000019237,"l":0.0000017266,"c":0.0000017844,"v":18729404.6418800056,"t":1720180800}
+{"o":0.0000017844,"h":0.0000019054,"l":0.0000015895,"c":0.0000018208,"v":30489510.8513229936,"t":1720184400}
+{"o":0.0000018208,"h":0.0000023065,"l":0.0000017964,"c":0.0000022387,"v":41116370.4743470028,"t":1720188000}
+{"o":0.0000022387,"h":0.000002273,"l":0.0000016912,"c":0.0000018799,"v":45275588.0708949715,"t":1720191600}
+{"o":0.0000018799,"h":0.0000019975,"l":0.0000016377,"c":0.0000017394,"v":55401280.556780003,"t":1720195200}
+{"o":0.0000017394,"h":0.0000023132,"l":0.0000016291,"c":0.000001989,"v":66428535.3136909977,"t":1720198800}
+{"o":0.000001989,"h":0.0000022505,"l":0.0000017553,"c":0.0000017966,"v":39506367.708697021,"t":1720202400}
+{"o":0.0000017966,"h":0.0000019087,"l":0.0000011574,"c":0.0000012085,"v":260527265.8348747492,"t":1720206000}
+{"o":0.0000012085,"h":0.0000016842,"l":0.000000765,"c":0.0000013864,"v":381423854.2395592332,"t":1720209600}
+{"o":0.0000013864,"h":0.0000015901,"l":0.0000011194,"c":0.000001128,"v":101066088.2731719464,"t":1720213200}
+{"o":0.000001128,"h":0.0000012021,"l":0.0000008161,"c":0.0000008306,"v":121471564.282940045,"t":1720216800}
+{"o":0.0000008306,"h":0.0000012753,"l":0.0000006474,"c":0.0000010006,"v":202478806.2145829797,"t":1720220400}
+{"o":0.0000010006,"h":0.0000010406,"l":0.0000007959,"c":0.0000009269,"v":77913491.5687070042,"t":1720224000}
+{"o":0.0000009269,"h":0.0000009923,"l":0.0000007309,"c":0.0000007425,"v":43534064.3826120123,"t":1720227600}
+{"o":0.0000007425,"h":0.0000009304,"l":0.0000006293,"c":0.0000006771,"v":115542560.6587089896,"t":1720231200}
+{"o":0.0000006771,"h":0.0000013329,"l":0.0000006706,"c":0.0000007529,"v":112407096.993185997,"t":1720234800}
+{"o":0.0000007529,"h":0.0000012725,"l":0.0000007381,"c":0.000001071,"v":75921845.3856170177,"t":1720238400}
+{"o":0.000001071,"h":0.0000011921,"l":0.0000010606,"c":0.0000011843,"v":15572841.9803359993,"t":1720242000}
+{"o":0.0000011843,"h":0.0000012306,"l":0.0000009902,"c":0.000001071,"v":46476846.4083550125,"t":1720245600}
+{"o":0.000001071,"h":0.0000012789,"l":0.0000010559,"c":0.0000012428,"v":32112116.0693619959,"t":1720249200}
+{"o":0.0000012428,"h":0.000002099,"l":0.0000011613,"c":0.0000015709,"v":163991500.1788429916,"t":1720252800}
+{"o":0.0000015709,"h":0.0000018694,"l":0.0000013518,"c":0.0000016492,"v":53857459.7650709823,"t":1720256400}
+{"o":0.0000016492,"h":0.000002014,"l":0.0000016409,"c":0.0000019748,"v":44464701.9745290056,"t":1720260000}
+{"o":0.0000019748,"h":0.0000019917,"l":0.0000015773,"c":0.0000016403,"v":32729893.6349949986,"t":1720263600}
+{"o":0.0000016403,"h":0.0000018829,"l":0.0000014996,"c":0.000001504,"v":29890421.4645860158,"t":1720267200}
+{"o":0.000001504,"h":0.0000015581,"l":0.0000012014,"c":0.0000015203,"v":34263206.5371770039,"t":1720270800}
+{"o":0.0000015203,"h":0.0000018041,"l":0.0000014746,"c":0.0000017735,"v":21980311.3066849969,"t":1720274400}
+{"o":0.0000017735,"h":0.0000018011,"l":0.0000014972,"c":0.000001542,"v":35191300.7791959867,"t":1720278000}
+{"o":0.000001542,"h":0.0000018507,"l":0.0000012501,"c":0.0000012633,"v":81192198.0687900633,"t":1720281600}
+{"o":0.0000012633,"h":0.0000013658,"l":0.0000011445,"c":0.0000013602,"v":43015350.5423189923,"t":1720285200}
+{"o":0.0000013602,"h":0.000001558,"l":0.000001358,"c":0.0000014109,"v":30122240.514672,"t":1720288800}
+{"o":0.0000014109,"h":0.0000016129,"l":0.00000136,"c":0.0000013818,"v":30911367.019092001,"t":1720292400}
+{"o":0.0000013818,"h":0.000001617,"l":0.0000013353,"c":0.0000015892,"v":24813969.5037159994,"t":1720296000}
+{"o":0.0000015892,"h":0.0000015977,"l":0.0000013776,"c":0.0000014377,"v":16605348.0432650056,"t":1720299600}
+{"o":0.0000014377,"h":0.0000014381,"l":0.0000011638,"c":0.0000011905,"v":21561238.2787010036,"t":1720303200}
+{"o":0.0000011905,"h":0.0000012837,"l":0.0000011309,"c":0.0000012812,"v":30126175.6361200102,"t":1720306800}
+{"o":0.0000012812,"h":0.0000051221,"l":0.0000012786,"c":0.0000040523,"v":297684929.5592532158,"t":1720310400}
+{"o":0.0000040523,"h":0.0000049405,"l":0.0000028891,"c":0.000003069,"v":146128405.572598815,"t":1720314000}
+{"o":0.000003069,"h":0.0000030778,"l":0.0000021942,"c":0.0000023186,"v":79349366.0433189571,"t":1720317600}
+{"o":0.0000023186,"h":0.0000027379,"l":0.0000019489,"c":0.0000020826,"v":70154678.0879600048,"t":1720321200}
+{"o":0.0000020826,"h":0.0000028957,"l":0.0000019837,"c":0.0000027178,"v":48480018.7546790093,"t":1720324800}
+{"o":0.0000027178,"h":0.0000027628,"l":0.0000021908,"c":0.0000022714,"v":22098351.212351989,"t":1720328400}
+{"o":0.0000022714,"h":0.00000302,"l":0.0000021354,"c":0.0000025242,"v":41097953.6119469702,"t":1720332000}
+{"o":0.0000025242,"h":0.0000033694,"l":0.0000025109,"c":0.0000028414,"v":28712473.5486779921,"t":1720335600}
+{"o":0.0000028414,"h":0.0000037914,"l":0.0000028293,"c":0.0000030396,"v":28217410.7111570053,"t":1720339200}
+{"o":0.0000030396,"h":0.0000031486,"l":0.000002021,"c":0.0000023803,"v":80527500.5975380242,"t":1720342800}
+{"o":0.0000023803,"h":0.0000025006,"l":0.0000020416,"c":0.0000022562,"v":41170185.1991039962,"t":1720346400}
+{"o":0.0000022562,"h":0.00000234,"l":0.0000021763,"c":0.0000021933,"v":14738765.5829419978,"t":1720350000}
+{"o":0.0000021933,"h":0.0000041281,"l":0.0000019425,"c":0.0000027836,"v":105526449.6046129763,"t":1720353600}
+{"o":0.0000027836,"h":0.0000030004,"l":0.0000025657,"c":0.0000026959,"v":26130440.0715040043,"t":1720357200}
+{"o":0.0000026959,"h":0.0000028461,"l":0.0000021629,"c":0.0000027266,"v":40561584.5957640037,"t":1720360800}
+{"o":0.0000027266,"h":0.0000028196,"l":0.0000022161,"c":0.0000026683,"v":38121818.3481129855,"t":1720364400}
+{"o":0.0000026683,"h":0.0000035777,"l":0.0000026368,"c":0.0000033696,"v":38722724.6929000095,"t":1720368000}
+{"o":0.0000033696,"h":0.0000043973,"l":0.0000029466,"c":0.0000031721,"v":71605758.4195400029,"t":1720371600}
+{"o":0.0000031721,"h":0.0000044687,"l":0.0000029687,"c":0.0000033858,"v":89889665.1971919835,"t":1720375200}
+{"o":0.0000033858,"h":0.0000035568,"l":0.0000031327,"c":0.0000034507,"v":15741914.1310119946,"t":1720378800}
+{"o":0.0000034507,"h":0.0000035382,"l":0.0000028032,"c":0.0000029207,"v":30772858.1442390047,"t":1720382400}
+{"o":0.0000029207,"h":0.0000033865,"l":0.0000024911,"c":0.0000027067,"v":28438846.5591140091,"t":1720386000}
+{"o":0.0000027067,"h":0.0000034032,"l":0.0000025935,"c":0.0000028826,"v":44256465.647115998,"t":1720389600}
+{"o":0.0000028826,"h":0.0000029538,"l":0.0000023534,"c":0.0000023904,"v":31769100.3733719885,"t":1720393200}
+{"o":0.0000023904,"h":0.0000026407,"l":0.0000022878,"c":0.0000023566,"v":19586549.9239259958,"t":1720396800}
+{"o":0.0000023566,"h":0.0000029556,"l":0.0000021261,"c":0.0000023049,"v":40672033.4665879831,"t":1720400400}
+{"o":0.0000023049,"h":0.0000025346,"l":0.0000021655,"c":0.0000024879,"v":10394157.8636339977,"t":1720404000}
+{"o":0.0000024879,"h":0.0000025041,"l":0.0000022887,"c":0.0000023119,"v":4180496.2963150004,"t":1720407600}
+{"o":0.0000023119,"h":0.0000028218,"l":0.0000021594,"c":0.0000027371,"v":16943413.5279749967,"t":1720411200}
+{"o":0.0000027371,"h":0.0000033949,"l":0.000002688,"c":0.0000029723,"v":21989294.906787999,"t":1720414800}
+{"o":0.0000029723,"h":0.0000032293,"l":0.0000025086,"c":0.000003122,"v":25627610.3697219975,"t":1720418400}
+{"o":0.000003122,"h":0.0000031612,"l":0.0000023876,"c":0.0000023927,"v":19575007.5590040013,"t":1720422000}
+{"o":0.0000023927,"h":0.0000028506,"l":0.0000022561,"c":0.0000026184,"v":14267636.3127869982,"t":1720425600}
+{"o":0.0000026184,"h":0.0000028682,"l":0.0000025961,"c":0.0000027684,"v":12798059.886713,"t":1720429200}
+{"o":0.0000027684,"h":0.0000028703,"l":0.0000027288,"c":0.0000027781,"v":5447873.5220579999,"t":1720432800}
+{"o":0.0000027781,"h":0.0000030548,"l":0.0000027126,"c":0.0000029854,"v":8227987.5857229996,"t":1720436400}
+{"o":0.0000029854,"h":0.0000030114,"l":0.0000022952,"c":0.0000024811,"v":19037448.6204659976,"t":1720440000}
+{"o":0.0000024811,"h":0.0000025728,"l":0.0000021485,"c":0.0000022884,"v":40821821.8185189962,"t":1720443600}
+{"o":0.0000022884,"h":0.0000025004,"l":0.000002114,"c":0.0000023049,"v":15163473.973993998,"t":1720447200}
+{"o":0.0000023049,"h":0.0000023641,"l":0.0000021118,"c":0.0000021724,"v":12329317.1442329977,"t":1720450800}
+{"o":0.0000021724,"h":0.0000022658,"l":0.0000019776,"c":0.000002226,"v":30156581.0119759999,"t":1720454400}
+{"o":0.000002226,"h":0.0000025333,"l":0.0000022051,"c":0.0000024922,"v":14295258.9275439978,"t":1720458000}
+{"o":0.0000024922,"h":0.000003039,"l":0.0000024713,"c":0.0000028915,"v":40290269.1639589965,"t":1720461600}
+{"o":0.0000028915,"h":0.0000035288,"l":0.0000028731,"c":0.0000032627,"v":25039868.4746519923,"t":1720465200}
+{"o":0.0000032627,"h":0.0000037173,"l":0.0000026997,"c":0.000002942,"v":36573712.2951250002,"t":1720468800}
+{"o":0.000002942,"h":0.0000032893,"l":0.0000026844,"c":0.000003183,"v":36381293.5077869892,"t":1720472400}
+{"o":0.000003183,"h":0.0000042461,"l":0.0000027919,"c":0.0000029401,"v":80915704.4886879176,"t":1720476000}
+{"o":0.0000029401,"h":0.0000031355,"l":0.0000027636,"c":0.0000029621,"v":15823110.4322580043,"t":1720479600}
+{"o":0.0000029621,"h":0.0000030494,"l":0.0000024512,"c":0.0000029212,"v":42389252.4176709875,"t":1720483200}
+{"o":0.0000029212,"h":0.0000034519,"l":0.0000028599,"c":0.0000032019,"v":23891598.6923539974,"t":1720486800}
+{"o":0.0000032019,"h":0.000003233,"l":0.0000030387,"c":0.0000030589,"v":2517670.5946139991,"t":1720490400}
+{"o":0.0000030589,"h":0.0000033373,"l":0.0000028834,"c":0.0000029248,"v":28749136.799499996,"t":1720494000}
+{"o":0.0000029248,"h":0.000002932,"l":0.0000022356,"c":0.0000025477,"v":52469434.2160939947,"t":1720497600}
+{"o":0.0000025477,"h":0.0000026093,"l":0.0000024558,"c":0.0000025089,"v":11512734.4961980004,"t":1720501200}
+{"o":0.0000025089,"h":0.000002706,"l":0.0000022094,"c":0.0000025301,"v":24193392.5572399944,"t":1720504800}
+{"o":0.0000025301,"h":0.0000028482,"l":0.0000024307,"c":0.00000273,"v":14515976.7988310009,"t":1720508400}
+{"o":0.00000273,"h":0.0000029354,"l":0.0000026905,"c":0.0000028735,"v":4382669.7671170002,"t":1720512000}
+{"o":0.0000028735,"h":0.0000031478,"l":0.0000027992,"c":0.0000031001,"v":12372537.0195679981,"t":1720515600}
+{"o":0.0000031001,"h":0.0000031211,"l":0.0000030089,"c":0.0000030244,"v":3160447.7616450004,"t":1720519200}
+{"o":0.0000030244,"h":0.0000031906,"l":0.0000029943,"c":0.0000031533,"v":3219177.6678300002,"t":1720522800}
+{"o":0.0000031533,"h":0.0000034368,"l":0.0000025219,"c":0.0000026987,"v":36089595.7666620091,"t":1720526400}
+{"o":0.0000026987,"h":0.000003075,"l":0.0000024246,"c":0.0000030544,"v":23878299.1896129958,"t":1720530000}
+{"o":0.0000030544,"h":0.0000038952,"l":0.0000029328,"c":0.0000034955,"v":45079211.4449400082,"t":1720533600}
+{"o":0.0000034955,"h":0.0000036686,"l":0.0000030524,"c":0.0000034814,"v":25752490.7094090059,"t":1720537200}
+{"o":0.0000034814,"h":0.0000037527,"l":0.0000034304,"c":0.000003512,"v":19795178.2591789961,"t":1720540800}
+{"o":0.000003512,"h":0.0000035533,"l":0.0000030999,"c":0.0000033739,"v":10582794.6205239985,"t":1720544400}
+{"o":0.0000033739,"h":0.0000039605,"l":0.00000333,"c":0.0000036901,"v":11303955.2866430022,"t":1720548000}
+{"o":0.0000036901,"h":0.000003855,"l":0.0000033358,"c":0.0000034265,"v":17396791.5743600018,"t":1720551600}
+{"o":0.0000034265,"h":0.0000045699,"l":0.0000033757,"c":0.000003796,"v":36070818.0007520169,"t":1720555200}
+{"o":0.000003796,"h":0.0000049629,"l":0.0000033944,"c":0.0000045426,"v":37078464.5948960334,"t":1720558800}
+{"o":0.0000045426,"h":0.0000045781,"l":0.0000036445,"c":0.0000037924,"v":35524762.6271110028,"t":1720562400}
+{"o":0.0000037924,"h":0.0000046217,"l":0.0000037749,"c":0.0000046089,"v":16091431.2927260008,"t":1720566000}
+{"o":0.0000046089,"h":0.0000047597,"l":0.0000035961,"c":0.0000036563,"v":20963808.5031279922,"t":1720569600}
+{"o":0.0000036563,"h":0.0000037252,"l":0.0000033931,"c":0.0000036656,"v":15785629.5138060004,"t":1720573200}
+{"o":0.0000036656,"h":0.000004576,"l":0.0000036414,"c":0.0000044073,"v":11716627.1663049981,"t":1720576800}
+{"o":0.0000044073,"h":0.0000047501,"l":0.000003999,"c":0.0000045054,"v":15175040.4647620004,"t":1720580400}
+{"o":0.0000045054,"h":0.0000048717,"l":0.0000043177,"c":0.0000046925,"v":14703855.0348560009,"t":1720584000}
+{"o":0.0000046925,"h":0.0000048864,"l":0.0000045305,"c":0.0000046561,"v":4291361.8048200002,"t":1720587600}
+{"o":0.0000046561,"h":0.0000046829,"l":0.0000042561,"c":0.0000042685,"v":7444821.8478739997,"t":1720591200}
+{"o":0.0000042685,"h":0.0000044266,"l":0.0000039501,"c":0.000004133,"v":11871660.6219710018,"t":1720594800}
+{"o":0.000004133,"h":0.0000049001,"l":0.0000040798,"c":0.0000048399,"v":7686025.8672390012,"t":1720598400}
+{"o":0.0000048399,"h":0.0000049005,"l":0.0000037735,"c":0.0000039556,"v":14686895.4095939975,"t":1720602000}
+{"o":0.0000039556,"h":0.0000042734,"l":0.0000038405,"c":0.0000042369,"v":6950142.7206469998,"t":1720605600}
+{"o":0.0000042369,"h":0.0000043497,"l":0.0000041784,"c":0.0000042133,"v":1458722.9037319999,"t":1720609200}
+{"o":0.0000042133,"h":0.0000042775,"l":0.0000032216,"c":0.0000038165,"v":63176667.4227689803,"t":1720612800}
+{"o":0.0000038165,"h":0.0000041604,"l":0.000002994,"c":0.0000032618,"v":78464809.9141690284,"t":1720616400}
+{"o":0.0000032618,"h":0.0000036843,"l":0.0000028953,"c":0.0000031786,"v":54161089.5812979788,"t":1720620000}
+{"o":0.0000031786,"h":0.0000033691,"l":0.0000027139,"c":0.0000033264,"v":42906733.3863660023,"t":1720623600}
+{"o":0.0000033264,"h":0.0000035451,"l":0.0000031386,"c":0.0000032089,"v":14722733.659889007,"t":1720627200}
+{"o":0.0000032089,"h":0.0000035273,"l":0.0000030225,"c":0.0000033944,"v":22217012.2970410064,"t":1720630800}
+{"o":0.0000033944,"h":0.0000043145,"l":0.0000033198,"c":0.000003522,"v":40758395.7700869888,"t":1720634400}
+{"o":0.000003522,"h":0.0000036527,"l":0.0000033992,"c":0.0000034633,"v":10092750.3700140007,"t":1720638000}
+{"o":0.0000034633,"h":0.0000036354,"l":0.0000034136,"c":0.0000034931,"v":6098896.0481780013,"t":1720641600}
+{"o":0.0000034931,"h":0.0000040523,"l":0.000002918,"c":0.0000034233,"v":52383181.623556979,"t":1720645200}
+{"o":0.0000034233,"h":0.0000048461,"l":0.0000034044,"c":0.0000045809,"v":65359023.8817269951,"t":1720648800}
+{"o":0.0000045809,"h":0.0000052752,"l":0.000004127,"c":0.0000044575,"v":29061649.3410770148,"t":1720652400}
+{"o":0.0000044575,"h":0.0000045098,"l":0.0000040771,"c":0.0000040866,"v":10276437.8905769978,"t":1720656000}
+{"o":0.0000040866,"h":0.0000041153,"l":0.0000038844,"c":0.000003892,"v":2328106.3500700002,"t":1720659600}
+{"o":0.000003892,"h":0.0000040491,"l":0.0000038756,"c":0.000003999,"v":2218062.21416,"t":1720663200}
+{"o":0.000003999,"h":0.0000040717,"l":0.0000038349,"c":0.0000038811,"v":1189457.32941,"t":1720666800}
+{"o":0.0000038811,"h":0.0000039355,"l":0.0000038467,"c":0.0000038567,"v":1981429.530792,"t":1720670400}
+{"o":0.0000038567,"h":0.0000038664,"l":0.0000034564,"c":0.0000034969,"v":5521097.8048750004,"t":1720674000}
+{"o":0.0000034969,"h":0.0000036522,"l":0.0000034757,"c":0.0000036083,"v":1819405.4091390003,"t":1720677600}
+{"o":0.0000036083,"h":0.0000036228,"l":0.0000032389,"c":0.0000034679,"v":8397985.1196650006,"t":1720681200}
+{"o":0.0000034679,"h":0.0000034679,"l":0.0000027548,"c":0.0000031442,"v":39155868.8880829886,"t":1720684800}
+{"o":0.0000031442,"h":0.000003293,"l":0.0000027562,"c":0.0000028394,"v":34493608.1225810125,"t":1720688400}
+{"o":0.0000028394,"h":0.0000036352,"l":0.0000026419,"c":0.0000027989,"v":49339907.2085359991,"t":1720692000}
+{"o":0.0000027989,"h":0.0000029108,"l":0.0000026991,"c":0.0000028774,"v":7108325.5110820001,"t":1720695600}
+{"o":0.0000028774,"h":0.0000031059,"l":0.0000028247,"c":0.0000029516,"v":10373254.005443003,"t":1720699200}
+{"o":0.0000029516,"h":0.0000030039,"l":0.0000020701,"c":0.0000024766,"v":152230130.0983730555,"t":1720702800}
+{"o":0.0000024766,"h":0.0000028487,"l":0.0000023563,"c":0.000002717,"v":36494444.7602960169,"t":1720706400}
+{"o":0.000002717,"h":0.00000279,"l":0.000002414,"c":0.0000025597,"v":19976488.3255820051,"t":1720710000}
+{"o":0.0000025597,"h":0.0000029605,"l":0.0000025137,"c":0.0000026825,"v":18708269.4555180036,"t":1720713600}
+{"o":0.0000026825,"h":0.0000032793,"l":0.0000025083,"c":0.0000032518,"v":21585066.2154149972,"t":1720717200}
+{"o":0.0000032518,"h":0.0000032591,"l":0.0000028298,"c":0.0000029126,"v":10991743.7228029948,"t":1720720800}
+{"o":0.0000029126,"h":0.0000030111,"l":0.0000025013,"c":0.0000026176,"v":25141085.0589700043,"t":1720724400}
+{"o":0.0000026176,"h":0.0000026613,"l":0.0000025085,"c":0.0000025682,"v":10212742.0226340033,"t":1720728000}
+{"o":0.0000025682,"h":0.0000026088,"l":0.0000024389,"c":0.0000024539,"v":11692691.9401350021,"t":1720731600}
+{"o":0.0000024539,"h":0.0000027724,"l":0.0000021381,"c":0.0000025364,"v":41732150.3176200092,"t":1720735200}
+{"o":0.0000025364,"h":0.0000025572,"l":0.0000024696,"c":0.0000024955,"v":4457516.5100290002,"t":1720738800}
+{"o":0.0000024955,"h":0.0000025845,"l":0.0000023817,"c":0.0000025677,"v":8251376.9593820013,"t":1720742400}
+{"o":0.0000025677,"h":0.0000026092,"l":0.0000023999,"c":0.0000024877,"v":7369338.7757510003,"t":1720746000}
+{"o":0.0000024877,"h":0.0000025603,"l":0.0000024364,"c":0.0000025187,"v":4249564.7708630003,"t":1720749600}
+{"o":0.0000025187,"h":0.0000027099,"l":0.0000024725,"c":0.0000025169,"v":9733225.233270999,"t":1720753200}
+{"o":0.0000025169,"h":0.0000025368,"l":0.0000021779,"c":0.0000021897,"v":12446505.1250750013,"t":1720756800}
+{"o":0.0000021897,"h":0.0000022224,"l":0.0000020632,"c":0.0000020929,"v":23664289.283013992,"t":1720760400}
+{"o":0.0000020929,"h":0.0000022912,"l":0.000002051,"c":0.0000022766,"v":7884681.311964999,"t":1720764000}
+{"o":0.0000022766,"h":0.0000023057,"l":0.0000021947,"c":0.0000022507,"v":4348109.1174420007,"t":1720767600}
+{"o":0.0000022507,"h":0.0000022587,"l":0.0000021233,"c":0.0000021555,"v":7261995.1409740001,"t":1720771200}
+{"o":0.0000021555,"h":0.0000023267,"l":0.0000021537,"c":0.0000023152,"v":4962803.9102440011,"t":1720774800}
+{"o":0.0000023152,"h":0.0000023854,"l":0.0000022832,"c":0.0000023252,"v":2717489.4601639998,"t":1720778400}
+{"o":0.0000023252,"h":0.0000023314,"l":0.000001872,"c":0.0000020305,"v":34047655.8991850093,"t":1720782000}
+{"o":0.0000020305,"h":0.0000020815,"l":0.0000019767,"c":0.0000020205,"v":8794531.2499559987,"t":1720785600}
+{"o":0.0000020205,"h":0.0000023549,"l":0.0000019629,"c":0.000002319,"v":17740631.1772460043,"t":1720789200}
+{"o":0.000002319,"h":0.0000023365,"l":0.0000021721,"c":0.0000022716,"v":6104069.0106719993,"t":1720792800}
+{"o":0.0000022716,"h":0.0000026837,"l":0.000002247,"c":0.0000023151,"v":27659859.971485991,"t":1720796400}
+{"o":0.0000023151,"h":0.0000023318,"l":0.0000021342,"c":0.0000021497,"v":5768749.0587849999,"t":1720800000}
+{"o":0.0000021497,"h":0.0000023647,"l":0.0000021384,"c":0.0000022418,"v":11780090.854484003,"t":1720803600}
+{"o":0.0000022418,"h":0.0000023388,"l":0.0000021384,"c":0.0000022069,"v":8480197.9032579996,"t":1720807200}
+{"o":0.0000022069,"h":0.0000039785,"l":0.0000021814,"c":0.0000033239,"v":53660245.2697740048,"t":1720810800}
+{"o":0.0000033239,"h":0.0000038553,"l":0.0000028315,"c":0.000002859,"v":31865914.4042679965,"t":1720814400}
+{"o":0.000002859,"h":0.0000028846,"l":0.0000025404,"c":0.0000025916,"v":7208195.007735,"t":1720818000}
+{"o":0.0000025916,"h":0.0000025961,"l":0.0000022179,"c":0.0000022719,"v":16905525.1135549992,"t":1720821600}
+{"o":0.0000022719,"h":0.0000023052,"l":0.0000021809,"c":0.0000022099,"v":3319090.3487149999,"t":1720825200}
+{"o":0.0000022099,"h":0.0000022812,"l":0.0000018598,"c":0.0000022272,"v":29952398.5287049934,"t":1720828800}
+{"o":0.0000022272,"h":0.0000025105,"l":0.0000022007,"c":0.0000024612,"v":14995174.8701719977,"t":1720832400}
+{"o":0.0000024612,"h":0.0000024801,"l":0.0000021876,"c":0.0000021893,"v":7777504.9309219988,"t":1720836000}
+{"o":0.0000021893,"h":0.0000023474,"l":0.0000021851,"c":0.0000023285,"v":4035683.1358160004,"t":1720839600}
+{"o":0.0000023285,"h":0.0000023407,"l":0.0000022401,"c":0.0000022519,"v":2130158.5210540001,"t":1720843200}
+{"o":0.0000022519,"h":0.0000022941,"l":0.0000022182,"c":0.0000022736,"v":2726650.735721,"t":1720846800}
+{"o":0.0000022736,"h":0.0000023425,"l":0.0000022688,"c":0.0000023241,"v":975657.1331490001,"t":1720850400}
+{"o":0.0000023241,"h":0.0000023506,"l":0.0000021939,"c":0.0000022043,"v":5901085.4159589997,"t":1720854000}
+{"o":0.0000022043,"h":0.0000025356,"l":0.0000022,"c":0.0000023629,"v":14246299.9597549997,"t":1720857600}
+{"o":0.0000023629,"h":0.00000241,"l":0.0000023132,"c":0.000002362,"v":692852.746021,"t":1720861200}
+{"o":0.000002362,"h":0.0000023851,"l":0.0000017656,"c":0.0000019256,"v":35650513.3101590127,"t":1720864800}
+{"o":0.0000019256,"h":0.0000020188,"l":0.0000016907,"c":0.000001917,"v":51282893.5883439854,"t":1720868400}
+{"o":0.000001917,"h":0.0000026258,"l":0.0000018958,"c":0.0000021075,"v":37885353.9817780107,"t":1720872000}
+{"o":0.0000021075,"h":0.000002116,"l":0.0000020653,"c":0.0000020782,"v":1973794.141417,"t":1720875600}
+{"o":0.0000020782,"h":0.0000021078,"l":0.0000020617,"c":0.0000020642,"v":947070.6503179999,"t":1720879200}
+{"o":0.0000020642,"h":0.0000021924,"l":0.000002056,"c":0.0000020758,"v":8619201.2136370018,"t":1720882800}
+{"o":0.0000020758,"h":0.0000021217,"l":0.0000020333,"c":0.0000020708,"v":2681041.5910860002,"t":1720886400}
+{"o":0.0000020708,"h":0.0000021804,"l":0.0000016293,"c":0.000001795,"v":43919900.5438890085,"t":1720890000}
+{"o":0.000001795,"h":0.0000019958,"l":0.0000016776,"c":0.0000017299,"v":40451453.5921990052,"t":1720893600}
+{"o":0.0000017299,"h":0.0000017464,"l":0.0000015922,"c":0.000001631,"v":12417384.6389770024,"t":1720897200}
+{"o":0.000001631,"h":0.0000016522,"l":0.0000015936,"c":0.0000016296,"v":4634179.0217730002,"t":1720900800}
+{"o":0.0000016296,"h":0.0000018925,"l":0.0000015765,"c":0.0000017512,"v":17474316.863332998,"t":1720904400}
+{"o":0.0000017512,"h":0.0000019419,"l":0.0000017268,"c":0.0000019005,"v":5886448.9229459995,"t":1720908000}
+{"o":0.0000019005,"h":0.0000019088,"l":0.0000014472,"c":0.0000015209,"v":44931369.8587929979,"t":1720911600}
+{"o":0.0000015209,"h":0.0000016164,"l":0.0000014459,"c":0.0000014482,"v":15442837.1963030007,"t":1720915200}
+{"o":0.0000014482,"h":0.0000015232,"l":0.0000013918,"c":0.0000015051,"v":10615035.4910109974,"t":1720918800}
+{"o":0.0000015051,"h":0.0000015258,"l":0.0000014573,"c":0.0000015204,"v":5510750.4178719996,"t":1720922400}
+{"o":0.0000015204,"h":0.0000016039,"l":0.0000015107,"c":0.000001576,"v":3860308.000732,"t":1720926000}
+{"o":0.000001576,"h":0.0000015772,"l":0.0000014838,"c":0.0000014946,"v":10049192.5959450006,"t":1720929600}
+{"o":0.0000014946,"h":0.0000015027,"l":0.0000014228,"c":0.0000014267,"v":5176742.6349529997,"t":1720933200}
+{"o":0.0000014267,"h":0.0000015105,"l":0.0000014148,"c":0.0000014356,"v":9188552.2363949995,"t":1720936800}
+{"o":0.0000014356,"h":0.0000014555,"l":0.0000014287,"c":0.0000014509,"v":1162650.850635,"t":1720940400}
+{"o":0.0000014509,"h":0.0000014526,"l":0.000001198,"c":0.0000011997,"v":22183966.8214009963,"t":1720944000}
+{"o":0.0000011997,"h":0.000001279,"l":0.0000006754,"c":0.0000006959,"v":471864892.6260952353,"t":1720947600}
+{"o":0.0000006959,"h":0.0000008434,"l":0.0000006315,"c":0.0000008413,"v":144147226.1848319769,"t":1720951200}
+{"o":0.0000008413,"h":0.0000013463,"l":0.0000008382,"c":0.0000011746,"v":147081128.3894340098,"t":1720954800}
+{"o":0.0000011746,"h":0.0000012353,"l":0.0000011688,"c":0.0000011775,"v":8942121.1469100006,"t":1720958400}
+{"o":0.0000011775,"h":0.0000011778,"l":0.0000009715,"c":0.0000009969,"v":60182658.2729419917,"t":1720962000}
+{"o":0.0000009969,"h":0.0000010082,"l":0.0000009804,"c":0.0000009879,"v":3304407.4856200004,"t":1720965600}
+{"o":0.0000009879,"h":0.0000009927,"l":0.0000009681,"c":0.000000979,"v":2087341.97786,"t":1720969200}
+{"o":0.000000979,"h":0.0000009844,"l":0.0000008945,"c":0.0000009411,"v":23365034.963034004,"t":1720972800}
+{"o":0.0000009411,"h":0.0000010861,"l":0.0000009276,"c":0.0000010829,"v":14151610.8551289979,"t":1720976400}
+{"o":0.0000010829,"h":0.0000011296,"l":0.0000008542,"c":0.0000009125,"v":47854830.2602499798,"t":1720980000}
+{"o":0.0000009125,"h":0.0000012193,"l":0.0000009086,"c":0.0000009853,"v":85999304.6197340041,"t":1720983600}
+{"o":0.0000009853,"h":0.0000010992,"l":0.0000008907,"c":0.0000009047,"v":79855092.2798579633,"t":1720987200}
+{"o":0.0000009047,"h":0.0000010747,"l":0.0000008856,"c":0.000000983,"v":29355544.216421999,"t":1720990800}
+{"o":0.000000983,"h":0.000001076,"l":0.0000009712,"c":0.00000101,"v":22355188.8590619974,"t":1720994400}
+{"o":0.00000101,"h":0.00000108,"l":0.0000010009,"c":0.0000010755,"v":6902513.6592589989,"t":1720998000}
+{"o":0.0000010755,"h":0.0000011241,"l":0.0000010531,"c":0.0000010961,"v":2134021.2381560002,"t":1721001600}
+{"o":0.0000010961,"h":0.0000011319,"l":0.0000010364,"c":0.0000010405,"v":11206045.7115669996,"t":1721005200}
+{"o":0.0000010405,"h":0.0000010428,"l":0.00000101,"c":0.0000010136,"v":2101424.271857,"t":1721008800}
+{"o":0.0000010136,"h":0.0000010209,"l":0.000000999,"c":0.000001003,"v":1278056.0194590001,"t":1721012400}
+{"o":0.000001003,"h":0.0000010446,"l":0.0000009891,"c":0.0000010359,"v":6741258.7370479992,"t":1721016000}
+{"o":0.0000010359,"h":0.0000012645,"l":0.0000010308,"c":0.0000012178,"v":21611044.8510579988,"t":1721019600}
+{"o":0.0000012178,"h":0.0000012815,"l":0.0000011971,"c":0.00000127,"v":6391749.3859290006,"t":1721023200}
+{"o":0.00000127,"h":0.0000012818,"l":0.0000012488,"c":0.0000012557,"v":1399548.185659,"t":1721026800}
+{"o":0.0000012557,"h":0.0000018201,"l":0.000001238,"c":0.000001778,"v":54781429.5694009811,"t":1721030400}
+{"o":0.000001778,"h":0.0000017876,"l":0.0000013898,"c":0.0000014991,"v":34806898.636830993,"t":1721034000}
+{"o":0.0000014991,"h":0.0000023079,"l":0.0000014705,"c":0.0000017886,"v":98715958.1624009609,"t":1721037600}
+{"o":0.0000017886,"h":0.0000019613,"l":0.0000014575,"c":0.0000014614,"v":30565158.3233999982,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_6kJhG826LGowg7zG6PLd6tg7mqvVSdq2WzHhsfc7pump.json b/So11111111111111111111111111111111111111112_6kJhG826LGowg7zG6PLd6tg7mqvVSdq2WzHhsfc7pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9940b962f380a8c039a7bdb603eda4dd45c8961d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6kJhG826LGowg7zG6PLd6tg7mqvVSdq2WzHhsfc7pump.json
@@ -0,0 +1,1910 @@
+{"o":0.0000025762,"h":0.0000029341,"l":0.000002564,"c":0.000002739,"v":29443837.2423890047,"t":1731844800}
+{"o":0.000002739,"h":0.0000027991,"l":0.0000026143,"c":0.0000027009,"v":5509508.282257,"t":1731848400}
+{"o":0.0000027009,"h":0.0000029046,"l":0.0000026732,"c":0.0000028745,"v":4496728.7883600006,"t":1731852000}
+{"o":0.0000028745,"h":0.0000031042,"l":0.0000028532,"c":0.0000029995,"v":12138525.4870419987,"t":1731855600}
+{"o":0.0000029995,"h":0.0000030691,"l":0.0000029651,"c":0.0000030296,"v":1445032.984776,"t":1731859200}
+{"o":0.0000030296,"h":0.0000030545,"l":0.0000028744,"c":0.0000028985,"v":6371151.0113710007,"t":1731862800}
+{"o":0.0000028985,"h":0.000002976,"l":0.0000028926,"c":0.0000029124,"v":2411907.0143069997,"t":1731866400}
+{"o":0.0000029124,"h":0.0000029396,"l":0.000002731,"c":0.0000027322,"v":5655633.0400909996,"t":1731870000}
+{"o":0.0000027322,"h":0.0000027546,"l":0.0000026176,"c":0.0000026618,"v":4078242.9999120012,"t":1731873600}
+{"o":0.0000026618,"h":0.0000026969,"l":0.0000023418,"c":0.0000025485,"v":21978464.4724600054,"t":1731877200}
+{"o":0.0000025485,"h":0.0000025627,"l":0.0000023554,"c":0.000002448,"v":12468282.4999079965,"t":1731880800}
+{"o":0.000002448,"h":0.0000024646,"l":0.0000021769,"c":0.0000021859,"v":13982757.7863799985,"t":1731884400}
+{"o":0.0000021859,"h":0.0000022805,"l":0.0000021106,"c":0.0000021847,"v":14161377.065243002,"t":1731888000}
+{"o":0.0000021847,"h":0.0000027655,"l":0.0000021292,"c":0.0000026992,"v":16262293.6556910016,"t":1731891600}
+{"o":0.0000026992,"h":0.0000027998,"l":0.0000026055,"c":0.0000027726,"v":7337279.5268040011,"t":1731895200}
+{"o":0.0000027726,"h":0.0000027999,"l":0.0000026237,"c":0.0000026363,"v":2139935.9072819999,"t":1731898800}
+{"o":0.0000026363,"h":0.0000028292,"l":0.0000026233,"c":0.0000027976,"v":7026672.348131001,"t":1731902400}
+{"o":0.0000027976,"h":0.0000028616,"l":0.0000026803,"c":0.0000026962,"v":3490376.5840579998,"t":1731906000}
+{"o":0.0000026962,"h":0.000002744,"l":0.0000026877,"c":0.0000027343,"v":443618.472141,"t":1731909600}
+{"o":0.0000027343,"h":0.000003498,"l":0.0000027285,"c":0.0000028969,"v":25438644.6356739961,"t":1731913200}
+{"o":0.0000028969,"h":0.0000031808,"l":0.000002809,"c":0.0000030551,"v":15435436.878440002,"t":1731916800}
+{"o":0.0000030551,"h":0.0000032577,"l":0.0000030118,"c":0.0000030884,"v":5417798.5261289999,"t":1731920400}
+{"o":0.0000030884,"h":0.0000033715,"l":0.0000030292,"c":0.0000032556,"v":13425304.908828998,"t":1731924000}
+{"o":0.0000032556,"h":0.0000033357,"l":0.0000029265,"c":0.0000031329,"v":13036054.4503620006,"t":1731927600}
+{"o":0.0000031329,"h":0.000003172,"l":0.0000029733,"c":0.0000030558,"v":6543305.0655780006,"t":1731931200}
+{"o":0.0000030558,"h":0.0000031135,"l":0.0000027887,"c":0.0000028518,"v":6737248.8007750018,"t":1731934800}
+{"o":0.0000028518,"h":0.0000028713,"l":0.0000026849,"c":0.0000027298,"v":2783377.9418050009,"t":1731938400}
+{"o":0.0000027298,"h":0.0000027455,"l":0.0000024467,"c":0.0000024735,"v":6896986.0612089988,"t":1731942000}
+{"o":0.0000024735,"h":0.000002523,"l":0.0000021314,"c":0.000002438,"v":27624014.60084299,"t":1731945600}
+{"o":0.000002438,"h":0.0000025065,"l":0.0000023022,"c":0.0000023505,"v":7606773.170094002,"t":1731949200}
+{"o":0.0000023505,"h":0.0000023764,"l":0.0000021644,"c":0.0000022801,"v":8968338.5836149994,"t":1731952800}
+{"o":0.0000022801,"h":0.0000023365,"l":0.0000021222,"c":0.0000022513,"v":16914597.189114999,"t":1731956400}
+{"o":0.0000022513,"h":0.0000023033,"l":0.0000021938,"c":0.0000022327,"v":6970455.5471760007,"t":1731960000}
+{"o":0.0000022327,"h":0.0000023477,"l":0.0000021777,"c":0.0000022211,"v":13227942.5865379982,"t":1731963600}
+{"o":0.0000022211,"h":0.0000022539,"l":0.0000021738,"c":0.0000021838,"v":4623227.5345989997,"t":1731967200}
+{"o":0.0000021838,"h":0.0000021997,"l":0.000001946,"c":0.0000019748,"v":17061209.8948719986,"t":1731970800}
+{"o":0.0000019748,"h":0.0000020027,"l":0.0000017401,"c":0.0000019134,"v":30462814.753920991,"t":1731974400}
+{"o":0.0000019134,"h":0.0000024355,"l":0.0000018658,"c":0.0000024327,"v":26454267.3755800016,"t":1731978000}
+{"o":0.0000024327,"h":0.0000024368,"l":0.0000022792,"c":0.0000023008,"v":8384223.7889429983,"t":1731981600}
+{"o":0.0000023008,"h":0.0000023459,"l":0.0000021992,"c":0.000002237,"v":9130165.0909889992,"t":1731985200}
+{"o":0.000002237,"h":0.0000022548,"l":0.0000019956,"c":0.0000020062,"v":19248928.624714002,"t":1731988800}
+{"o":0.0000020062,"h":0.0000021872,"l":0.0000019735,"c":0.0000021609,"v":12553545.5667920001,"t":1731992400}
+{"o":0.0000021609,"h":0.0000021915,"l":0.0000020247,"c":0.0000020784,"v":12711220.543593999,"t":1731996000}
+{"o":0.0000020784,"h":0.0000025242,"l":0.0000020614,"c":0.000002459,"v":18899918.215735998,"t":1731999600}
+{"o":0.000002459,"h":0.0000025707,"l":0.0000024135,"c":0.0000025029,"v":4648502.3026879989,"t":1732003200}
+{"o":0.0000025029,"h":0.0000026545,"l":0.0000024786,"c":0.0000025687,"v":8106890.2109580012,"t":1732006800}
+{"o":0.0000025687,"h":0.0000025996,"l":0.0000025467,"c":0.0000025469,"v":718290.9987890001,"t":1732010400}
+{"o":0.0000025469,"h":0.0000025525,"l":0.0000023539,"c":0.0000024042,"v":8400715.0935070012,"t":1732014000}
+{"o":0.0000024042,"h":0.0000024314,"l":0.0000022944,"c":0.0000023879,"v":4957798.018050001,"t":1732017600}
+{"o":0.0000023879,"h":0.0000024418,"l":0.0000023064,"c":0.0000023601,"v":3521375.8178980006,"t":1732021200}
+{"o":0.0000023601,"h":0.0000023753,"l":0.0000022548,"c":0.0000022661,"v":2450572.6952430005,"t":1732024800}
+{"o":0.0000022661,"h":0.0000022961,"l":0.0000021658,"c":0.0000021857,"v":6222504.4250720004,"t":1732028400}
+{"o":0.0000021857,"h":0.000002212,"l":0.0000020881,"c":0.0000021948,"v":7658897.1517160004,"t":1732032000}
+{"o":0.0000021948,"h":0.000002231,"l":0.0000019704,"c":0.0000020844,"v":16626226.7568280008,"t":1732035600}
+{"o":0.0000020844,"h":0.0000022036,"l":0.000002069,"c":0.000002189,"v":11508035.1838730015,"t":1732039200}
+{"o":0.000002189,"h":0.0000022018,"l":0.0000020915,"c":0.0000020999,"v":2609098.4433710007,"t":1732042800}
+{"o":0.0000020999,"h":0.0000022798,"l":0.0000020944,"c":0.0000022498,"v":4941855.4888570001,"t":1732046400}
+{"o":0.0000022498,"h":0.0000023002,"l":0.0000021321,"c":0.0000021705,"v":2923787.7611289998,"t":1732050000}
+{"o":0.0000021705,"h":0.0000021978,"l":0.000001981,"c":0.0000020396,"v":11238245.69197,"t":1732053600}
+{"o":0.0000020396,"h":0.000002222,"l":0.0000020186,"c":0.0000021966,"v":12533714.3931989949,"t":1732057200}
+{"o":0.0000021966,"h":0.0000022267,"l":0.0000021165,"c":0.0000021706,"v":4212716.399398,"t":1732060800}
+{"o":0.0000021706,"h":0.0000021954,"l":0.0000020858,"c":0.0000021126,"v":1910686.4677840001,"t":1732064400}
+{"o":0.0000021126,"h":0.0000021348,"l":0.0000015829,"c":0.0000017313,"v":51850562.2546389997,"t":1732068000}
+{"o":0.0000017313,"h":0.0000018201,"l":0.0000016986,"c":0.0000017862,"v":6496049.5297410004,"t":1732071600}
+{"o":0.0000017862,"h":0.0000018041,"l":0.0000016487,"c":0.0000016528,"v":6479092.3971690005,"t":1732075200}
+{"o":0.0000016528,"h":0.0000016595,"l":0.0000015663,"c":0.0000015669,"v":5852260.1651760004,"t":1732078800}
+{"o":0.0000015669,"h":0.0000015996,"l":0.0000015585,"c":0.0000015943,"v":3247905.8666079994,"t":1732082400}
+{"o":0.0000015943,"h":0.0000016321,"l":0.0000015832,"c":0.0000016173,"v":2864063.3970309999,"t":1732086000}
+{"o":0.0000016173,"h":0.0000016368,"l":0.0000015778,"c":0.0000015854,"v":2300416.8075980004,"t":1732089600}
+{"o":0.0000015854,"h":0.000001601,"l":0.0000013982,"c":0.0000014682,"v":28046883.9186370037,"t":1732093200}
+{"o":0.0000014682,"h":0.0000015023,"l":0.0000013692,"c":0.0000014294,"v":17411764.4060219973,"t":1732096800}
+{"o":0.0000014294,"h":0.0000014572,"l":0.0000013098,"c":0.0000013129,"v":21444470.2382710017,"t":1732100400}
+{"o":0.0000013129,"h":0.0000014218,"l":0.0000013079,"c":0.0000014158,"v":9179805.4095460009,"t":1732104000}
+{"o":0.0000014158,"h":0.0000015628,"l":0.0000014019,"c":0.000001541,"v":17115779.2159379981,"t":1732107600}
+{"o":0.000001541,"h":0.0000015939,"l":0.0000014622,"c":0.0000015673,"v":16463877.422805002,"t":1732111200}
+{"o":0.0000015673,"h":0.0000020621,"l":0.0000015629,"c":0.0000018675,"v":39553389.2583260164,"t":1732114800}
+{"o":0.0000018675,"h":0.000001965,"l":0.000001581,"c":0.0000016104,"v":15169174.9319860004,"t":1732118400}
+{"o":0.0000016104,"h":0.0000016612,"l":0.0000015946,"c":0.0000016596,"v":2199732.839067,"t":1732122000}
+{"o":0.0000016596,"h":0.0000016642,"l":0.0000014655,"c":0.0000015921,"v":25411752.6196670048,"t":1732125600}
+{"o":0.0000015921,"h":0.0000016073,"l":0.0000015546,"c":0.0000015802,"v":5940821.0996940006,"t":1732129200}
+{"o":0.0000015802,"h":0.0000015914,"l":0.0000014264,"c":0.0000014359,"v":12942908.4715140015,"t":1732132800}
+{"o":0.0000014359,"h":0.000001577,"l":0.0000014134,"c":0.0000014881,"v":10641372.5306949988,"t":1732136400}
+{"o":0.0000014881,"h":0.00000243,"l":0.0000014791,"c":0.0000021764,"v":119559643.2291118801,"t":1732140000}
+{"o":0.0000021764,"h":0.0000021895,"l":0.0000016799,"c":0.0000017503,"v":48717115.8089399934,"t":1732143600}
+{"o":0.0000017503,"h":0.0000019863,"l":0.000001704,"c":0.0000019367,"v":17186936.6320969984,"t":1732147200}
+{"o":0.0000019367,"h":0.0000020396,"l":0.0000017561,"c":0.0000018517,"v":33074702.7987359911,"t":1732150800}
+{"o":0.0000018517,"h":0.0000019124,"l":0.0000016771,"c":0.0000017145,"v":6766520.9009990003,"t":1732154400}
+{"o":0.0000017145,"h":0.0000017461,"l":0.0000016478,"c":0.0000016546,"v":3326059.6341379997,"t":1732158000}
+{"o":0.0000016546,"h":0.0000017589,"l":0.0000016061,"c":0.0000016661,"v":21046676.0096520036,"t":1732161600}
+{"o":0.0000016661,"h":0.0000018945,"l":0.0000016474,"c":0.0000018143,"v":13147936.2969000041,"t":1732165200}
+{"o":0.0000018143,"h":0.0000018327,"l":0.0000016051,"c":0.0000016448,"v":22291796.6109800003,"t":1732168800}
+{"o":0.0000016448,"h":0.0000016448,"l":0.0000015263,"c":0.0000015394,"v":7361881.8630900001,"t":1732172400}
+{"o":0.0000015394,"h":0.0000017953,"l":0.0000015324,"c":0.0000017133,"v":26694279.6190669984,"t":1732176000}
+{"o":0.0000017133,"h":0.0000017172,"l":0.000001632,"c":0.000001654,"v":4988679.7445300007,"t":1732179600}
+{"o":0.000001654,"h":0.0000016672,"l":0.0000016084,"c":0.0000016147,"v":2071646.9834510002,"t":1732183200}
+{"o":0.0000016147,"h":0.0000016274,"l":0.0000015827,"c":0.0000015991,"v":921479.8009169999,"t":1732186800}
+{"o":0.0000015991,"h":0.0000018253,"l":0.0000015599,"c":0.0000017692,"v":12254728.809231,"t":1732190400}
+{"o":0.0000017692,"h":0.0000018453,"l":0.0000016929,"c":0.0000017281,"v":35439599.2522149757,"t":1732194000}
+{"o":0.0000017281,"h":0.0000017981,"l":0.0000016262,"c":0.0000016328,"v":17924255.8611130007,"t":1732197600}
+{"o":0.0000016328,"h":0.0000018169,"l":0.0000016257,"c":0.0000017675,"v":3928800.4764050003,"t":1732201200}
+{"o":0.0000017675,"h":0.0000018301,"l":0.0000014712,"c":0.0000014751,"v":55863239.9306000024,"t":1732204800}
+{"o":0.0000014751,"h":0.0000015524,"l":0.0000014499,"c":0.0000015212,"v":3332619.2506170003,"t":1732208400}
+{"o":0.0000015212,"h":0.0000015534,"l":0.0000009582,"c":0.000001245,"v":325314681.4962850213,"t":1732212000}
+{"o":0.000001245,"h":0.0000013653,"l":0.0000011551,"c":0.0000012449,"v":27465755.753220994,"t":1732215600}
+{"o":0.0000012449,"h":0.0000012739,"l":0.0000011451,"c":0.0000011573,"v":14905854.973892998,"t":1732219200}
+{"o":0.0000011573,"h":0.0000011736,"l":0.0000010454,"c":0.0000010844,"v":30709754.0811059996,"t":1732222800}
+{"o":0.0000010844,"h":0.0000011036,"l":0.0000009904,"c":0.000001034,"v":28827605.6211920008,"t":1732226400}
+{"o":0.000001034,"h":0.0000010413,"l":0.0000009965,"c":0.0000010262,"v":12796296.9332100004,"t":1732230000}
+{"o":0.0000010262,"h":0.00000109,"l":0.0000009797,"c":0.0000010885,"v":18605878.2417060025,"t":1732233600}
+{"o":0.0000010885,"h":0.0000010965,"l":0.0000010271,"c":0.0000010407,"v":8441013.4492469989,"t":1732237200}
+{"o":0.0000010407,"h":0.0000010847,"l":0.0000010221,"c":0.0000010669,"v":6491253.349254,"t":1732240800}
+{"o":0.0000010669,"h":0.0000011146,"l":0.0000010188,"c":0.0000010911,"v":18108756.2361920066,"t":1732244400}
+{"o":0.0000010911,"h":0.0000011012,"l":0.0000010305,"c":0.0000010394,"v":7718878.5170139996,"t":1732248000}
+{"o":0.0000010394,"h":0.0000010441,"l":0.0000009805,"c":0.0000009885,"v":6505919.9521110002,"t":1732251600}
+{"o":0.0000009885,"h":0.0000010695,"l":0.0000009838,"c":0.0000010553,"v":8579356.3893010002,"t":1732255200}
+{"o":0.0000010553,"h":0.0000010584,"l":0.000001032,"c":0.0000010374,"v":2939907.6865920001,"t":1732258800}
+{"o":0.0000010374,"h":0.0000010403,"l":0.0000009926,"c":0.0000010185,"v":6717723.8893170003,"t":1732262400}
+{"o":0.0000010185,"h":0.000001031,"l":0.000000986,"c":0.0000009922,"v":7414805.2412529998,"t":1732266000}
+{"o":0.0000009922,"h":0.0000010389,"l":0.0000009668,"c":0.0000010296,"v":17915016.947696995,"t":1732269600}
+{"o":0.0000010296,"h":0.0000011193,"l":0.0000010112,"c":0.0000010295,"v":17645313.6032440029,"t":1732273200}
+{"o":0.0000010295,"h":0.000001085,"l":0.0000010236,"c":0.0000010731,"v":6564560.0401799995,"t":1732276800}
+{"o":0.0000010731,"h":0.000001275,"l":0.0000010517,"c":0.0000012633,"v":16603413.6864400003,"t":1732280400}
+{"o":0.0000012633,"h":0.0000013408,"l":0.0000011564,"c":0.0000011814,"v":19523141.7341049984,"t":1732284000}
+{"o":0.0000011814,"h":0.0000011859,"l":0.0000010787,"c":0.0000010826,"v":14146651.8136600032,"t":1732287600}
+{"o":0.0000010826,"h":0.0000011396,"l":0.0000010779,"c":0.0000011296,"v":6431059.7086059991,"t":1732291200}
+{"o":0.0000011296,"h":0.0000011643,"l":0.0000011132,"c":0.0000011536,"v":3064211.2538510002,"t":1732294800}
+{"o":0.0000011536,"h":0.0000012189,"l":0.0000011511,"c":0.0000012055,"v":4356315.715863999,"t":1732298400}
+{"o":0.0000012055,"h":0.0000012201,"l":0.0000011351,"c":0.0000011404,"v":7547254.6805520002,"t":1732302000}
+{"o":0.0000011404,"h":0.00000119,"l":0.0000011338,"c":0.0000011811,"v":5533116.2499890001,"t":1732305600}
+{"o":0.0000011811,"h":0.0000012406,"l":0.0000011644,"c":0.0000012195,"v":4319619.734193,"t":1732309200}
+{"o":0.0000012195,"h":0.0000012554,"l":0.0000012175,"c":0.0000012496,"v":1500289.3711359999,"t":1732312800}
+{"o":0.0000012496,"h":0.0000012602,"l":0.0000012309,"c":0.0000012436,"v":373792.3996939999,"t":1732316400}
+{"o":0.0000012436,"h":0.0000015904,"l":0.0000012396,"c":0.0000014649,"v":29290683.001581993,"t":1732320000}
+{"o":0.0000014649,"h":0.0000015005,"l":0.000001411,"c":0.0000014277,"v":4967698.5650569992,"t":1732323600}
+{"o":0.0000014277,"h":0.0000014459,"l":0.0000014044,"c":0.0000014262,"v":2335747.4235959998,"t":1732327200}
+{"o":0.0000014262,"h":0.0000014403,"l":0.0000012864,"c":0.0000012882,"v":11601350.1299350001,"t":1732330800}
+{"o":0.0000012882,"h":0.0000013763,"l":0.0000012552,"c":0.0000013147,"v":8696604.7748099994,"t":1732334400}
+{"o":0.0000013147,"h":0.0000013518,"l":0.000001309,"c":0.0000013338,"v":2435283.2347319997,"t":1732338000}
+{"o":0.0000013338,"h":0.0000017422,"l":0.0000013318,"c":0.0000017386,"v":26495605.2055989988,"t":1732341600}
+{"o":0.0000017386,"h":0.0000018217,"l":0.0000017193,"c":0.0000017634,"v":8235142.1891780011,"t":1732345200}
+{"o":0.0000017634,"h":0.000001801,"l":0.0000017263,"c":0.0000017389,"v":4369906.5836990001,"t":1732348800}
+{"o":0.0000017389,"h":0.0000022519,"l":0.000001724,"c":0.0000022445,"v":21868113.5620050058,"t":1732352400}
+{"o":0.0000022445,"h":0.0000024853,"l":0.0000019831,"c":0.0000020319,"v":31019682.6916100085,"t":1732356000}
+{"o":0.0000020319,"h":0.0000020607,"l":0.0000018642,"c":0.0000018736,"v":13826615.1472309977,"t":1732359600}
+{"o":0.0000018736,"h":0.0000018747,"l":0.0000017892,"c":0.0000017939,"v":5414301.5561769996,"t":1732363200}
+{"o":0.0000017939,"h":0.0000017974,"l":0.0000017259,"c":0.000001729,"v":2533349.5675859996,"t":1732366800}
+{"o":0.000001729,"h":0.0000017492,"l":0.0000016304,"c":0.0000016343,"v":5233043.3893670002,"t":1732370400}
+{"o":0.0000016343,"h":0.0000016645,"l":0.0000015567,"c":0.0000015794,"v":4158560.5607230007,"t":1732374000}
+{"o":0.0000015794,"h":0.00000161,"l":0.0000014091,"c":0.0000014469,"v":23139132.5421940014,"t":1732377600}
+{"o":0.0000014469,"h":0.0000015355,"l":0.0000014382,"c":0.0000015203,"v":4821052.5715890005,"t":1732381200}
+{"o":0.0000015203,"h":0.0000015357,"l":0.0000014874,"c":0.0000014946,"v":3069127.3252640003,"t":1732384800}
+{"o":0.0000014946,"h":0.000001686,"l":0.0000014833,"c":0.0000016403,"v":14827112.6807529982,"t":1732388400}
+{"o":0.0000016403,"h":0.0000016777,"l":0.000001599,"c":0.000001656,"v":8410758.7012360003,"t":1732392000}
+{"o":0.000001656,"h":0.0000017115,"l":0.000001654,"c":0.0000016875,"v":3349806.4603489996,"t":1732395600}
+{"o":0.0000016875,"h":0.0000017652,"l":0.0000016299,"c":0.0000017621,"v":13074862.2167960014,"t":1732399200}
+{"o":0.0000017621,"h":0.0000018056,"l":0.0000017504,"c":0.0000017825,"v":5875727.3364910008,"t":1732402800}
+{"o":0.0000017825,"h":0.0000017914,"l":0.0000017449,"c":0.0000017493,"v":2339935.3749210001,"t":1732406400}
+{"o":0.0000017493,"h":0.0000017508,"l":0.0000016202,"c":0.0000016271,"v":6566366.6729300003,"t":1732410000}
+{"o":0.0000016271,"h":0.0000016334,"l":0.0000016,"c":0.0000016071,"v":235675.005083,"t":1732413600}
+{"o":0.0000016071,"h":0.0000016243,"l":0.0000015865,"c":0.0000016164,"v":2683948.2185889999,"t":1732417200}
+{"o":0.0000016164,"h":0.000001659,"l":0.0000016125,"c":0.0000016335,"v":297466.569005,"t":1732420800}
+{"o":0.0000016335,"h":0.0000016675,"l":0.0000015885,"c":0.0000016015,"v":2784917.261167,"t":1732424400}
+{"o":0.0000016015,"h":0.0000016101,"l":0.0000015696,"c":0.0000015722,"v":1358880.818099,"t":1732428000}
+{"o":0.0000015722,"h":0.0000015837,"l":0.0000015686,"c":0.0000015768,"v":547588.834393,"t":1732431600}
+{"o":0.0000015768,"h":0.0000015934,"l":0.0000015735,"c":0.0000015903,"v":63288.952055,"t":1732435200}
+{"o":0.0000015903,"h":0.0000015966,"l":0.0000015687,"c":0.0000015735,"v":154794.38047,"t":1732438800}
+{"o":0.0000015735,"h":0.0000016169,"l":0.0000015706,"c":0.0000016008,"v":1077478.5830049999,"t":1732442400}
+{"o":0.0000016008,"h":0.0000016947,"l":0.0000015815,"c":0.0000016486,"v":8701472.0587460008,"t":1732446000}
+{"o":0.0000016486,"h":0.0000016998,"l":0.0000015614,"c":0.0000016056,"v":1403207.805957,"t":1732449600}
+{"o":0.0000016056,"h":0.0000016237,"l":0.0000015784,"c":0.000001596,"v":15398.691315,"t":1732453200}
+{"o":0.000001596,"h":0.0000016276,"l":0.0000015836,"c":0.0000015884,"v":44982.083603,"t":1732456800}
+{"o":0.0000015884,"h":0.0000016418,"l":0.0000015855,"c":0.0000016317,"v":1175083.8463389999,"t":1732460400}
+{"o":0.0000016317,"h":0.0000018106,"l":0.0000016004,"c":0.0000016844,"v":14713770.8986060005,"t":1732464000}
+{"o":0.0000016844,"h":0.0000018915,"l":0.0000016522,"c":0.000001683,"v":18802077.0260780007,"t":1732467600}
+{"o":0.000001683,"h":0.0000017017,"l":0.0000016567,"c":0.000001675,"v":584774.9504269999,"t":1732471200}
+{"o":0.000001675,"h":0.0000016897,"l":0.0000016089,"c":0.0000016274,"v":3818351.5725559997,"t":1732474800}
+{"o":0.0000016274,"h":0.0000016445,"l":0.0000016119,"c":0.0000016274,"v":303426.393934,"t":1732478400}
+{"o":0.0000016274,"h":0.000001636,"l":0.0000016148,"c":0.0000016171,"v":2368.868661,"t":1732482000}
+{"o":0.0000016171,"h":0.0000016238,"l":0.0000014843,"c":0.000001562,"v":15254070.532897003,"t":1732485600}
+{"o":0.000001562,"h":0.0000015745,"l":0.0000014643,"c":0.0000014759,"v":5853468.5927310009,"t":1732489200}
+{"o":0.0000014759,"h":0.0000015363,"l":0.0000014645,"c":0.000001477,"v":6670577.151718,"t":1732492800}
+{"o":0.000001477,"h":0.0000015092,"l":0.0000013328,"c":0.0000013482,"v":7963581.9819270009,"t":1732496400}
+{"o":0.0000013482,"h":0.0000013622,"l":0.000001332,"c":0.0000013468,"v":1067931.7515080001,"t":1732500000}
+{"o":0.0000013468,"h":0.0000014266,"l":0.0000013104,"c":0.0000014113,"v":10439957.0018199999,"t":1732503600}
+{"o":0.0000014113,"h":0.0000014195,"l":0.0000013785,"c":0.0000013869,"v":2391918.0482290001,"t":1732507200}
+{"o":0.0000013869,"h":0.0000013888,"l":0.000001363,"c":0.0000013728,"v":665205.428094,"t":1732510800}
+{"o":0.0000013728,"h":0.000001381,"l":0.0000013481,"c":0.0000013592,"v":816291.4672300001,"t":1732514400}
+{"o":0.0000013592,"h":0.0000013618,"l":0.0000013374,"c":0.0000013414,"v":315398.163007,"t":1732518000}
+{"o":0.0000013414,"h":0.0000013491,"l":0.0000013309,"c":0.0000013335,"v":878719.1559900001,"t":1732521600}
+{"o":0.0000013335,"h":0.0000013449,"l":0.0000013241,"c":0.0000013357,"v":99970.0,"t":1732525200}
+{"o":0.0000013357,"h":0.0000013536,"l":0.0000013068,"c":0.0000013161,"v":1949172.3174969999,"t":1732528800}
+{"o":0.0000013161,"h":0.0000013297,"l":0.000001304,"c":0.0000013132,"v":699633.36038,"t":1732532400}
+{"o":0.0000013132,"h":0.0000013316,"l":0.0000012986,"c":0.0000013059,"v":1746720.1141630001,"t":1732536000}
+{"o":0.0000013059,"h":0.0000013555,"l":0.000001293,"c":0.0000013475,"v":3213294.94575,"t":1732539600}
+{"o":0.0000013475,"h":0.0000015954,"l":0.0000013424,"c":0.0000015554,"v":13429531.9316890035,"t":1732543200}
+{"o":0.0000015554,"h":0.0000015998,"l":0.0000014476,"c":0.0000014987,"v":2879946.3066150001,"t":1732546800}
+{"o":0.0000014987,"h":0.0000015211,"l":0.0000014101,"c":0.0000014282,"v":3497572.7008290011,"t":1732550400}
+{"o":0.0000014282,"h":0.0000014761,"l":0.000001358,"c":0.0000013906,"v":6416113.5824790001,"t":1732554000}
+{"o":0.0000013906,"h":0.0000014145,"l":0.000001342,"c":0.0000013647,"v":5648571.6793330004,"t":1732557600}
+{"o":0.0000013647,"h":0.0000013874,"l":0.000001302,"c":0.0000013092,"v":4689361.6393399993,"t":1732561200}
+{"o":0.0000013092,"h":0.0000013611,"l":0.0000012024,"c":0.0000013523,"v":21520738.7954509966,"t":1732564800}
+{"o":0.0000013523,"h":0.0000013805,"l":0.0000013214,"c":0.0000013372,"v":991868.7502069999,"t":1732568400}
+{"o":0.0000013372,"h":0.0000013801,"l":0.0000012462,"c":0.0000012755,"v":7242996.6010880005,"t":1732572000}
+{"o":0.0000012755,"h":0.0000013025,"l":0.0000012642,"c":0.0000012988,"v":1336155.625361,"t":1732575600}
+{"o":0.0000012988,"h":0.0000013238,"l":0.0000012746,"c":0.0000013119,"v":210377.80842,"t":1732579200}
+{"o":0.0000013119,"h":0.0000014561,"l":0.0000012976,"c":0.0000014376,"v":12551015.4892629944,"t":1732582800}
+{"o":0.0000014376,"h":0.0000014448,"l":0.0000013983,"c":0.0000014185,"v":1452673.0610810004,"t":1732586400}
+{"o":0.0000014185,"h":0.0000014449,"l":0.0000014164,"c":0.0000014335,"v":1354032.77786,"t":1732590000}
+{"o":0.0000014335,"h":0.0000014424,"l":0.0000014151,"c":0.0000014245,"v":490990.39675,"t":1732593600}
+{"o":0.0000014245,"h":0.0000014402,"l":0.0000014138,"c":0.0000014259,"v":516464.894863,"t":1732597200}
+{"o":0.0000014259,"h":0.0000014378,"l":0.0000010773,"c":0.0000012963,"v":69275615.5506750047,"t":1732600800}
+{"o":0.0000012963,"h":0.0000013199,"l":0.0000012682,"c":0.0000012872,"v":1125498.239998,"t":1732604400}
+{"o":0.0000012872,"h":0.0000013193,"l":0.0000011416,"c":0.0000011619,"v":19484517.7673939951,"t":1732608000}
+{"o":0.0000011619,"h":0.0000012416,"l":0.0000011425,"c":0.0000012174,"v":7666883.326816,"t":1732611600}
+{"o":0.0000012174,"h":0.0000012566,"l":0.0000011854,"c":0.0000012339,"v":2435346.3021430001,"t":1732615200}
+{"o":0.0000012339,"h":0.0000012733,"l":0.0000012261,"c":0.0000012329,"v":417696.643944,"t":1732618800}
+{"o":0.0000012329,"h":0.0000012438,"l":0.000001212,"c":0.0000012283,"v":1481996.0066880002,"t":1732622400}
+{"o":0.0000012283,"h":0.0000012362,"l":0.0000011488,"c":0.0000011681,"v":6858446.7780350009,"t":1732626000}
+{"o":0.0000011681,"h":0.0000011866,"l":0.0000011289,"c":0.0000011549,"v":504333.433904,"t":1732629600}
+{"o":0.0000011549,"h":0.0000012125,"l":0.0000011437,"c":0.0000012121,"v":5726307.6803440005,"t":1732633200}
+{"o":0.0000012121,"h":0.0000012591,"l":0.0000011783,"c":0.0000012319,"v":219738.592845,"t":1732636800}
+{"o":0.0000012319,"h":0.0000012618,"l":0.0000011995,"c":0.0000012547,"v":6149623.9387040008,"t":1732640400}
+{"o":0.0000012547,"h":0.0000013688,"l":0.0000012471,"c":0.000001355,"v":5046181.4194769999,"t":1732644000}
+{"o":0.000001355,"h":0.0000013577,"l":0.0000010527,"c":0.0000011033,"v":36612243.1713959947,"t":1732647600}
+{"o":0.0000011033,"h":0.0000011734,"l":0.000001091,"c":0.0000011508,"v":3295102.3394900002,"t":1732651200}
+{"o":0.0000011508,"h":0.0000011592,"l":0.0000010854,"c":0.0000011092,"v":10846084.6577679999,"t":1732654800}
+{"o":0.0000011092,"h":0.0000011192,"l":0.0000010774,"c":0.0000010918,"v":4111587.4228870003,"t":1732658400}
+{"o":0.0000010918,"h":0.0000011114,"l":0.0000010808,"c":0.0000011002,"v":1218370.107139,"t":1732662000}
+{"o":0.0000011002,"h":0.000001107,"l":0.0000010624,"c":0.000001098,"v":1461344.4877039997,"t":1732665600}
+{"o":0.000001098,"h":0.0000011139,"l":0.0000009252,"c":0.0000009259,"v":20783993.8746529967,"t":1732669200}
+{"o":0.0000009259,"h":0.0000009725,"l":0.0000008626,"c":0.0000009509,"v":22593625.8984959945,"t":1732672800}
+{"o":0.0000009509,"h":0.0000010759,"l":0.0000009267,"c":0.0000010667,"v":17586351.5050569996,"t":1732676400}
+{"o":0.0000010667,"h":0.0000010752,"l":0.0000009883,"c":0.0000010046,"v":7328092.4589020014,"t":1732680000}
+{"o":0.0000010046,"h":0.0000010153,"l":0.0000010017,"c":0.0000010075,"v":6170.483387,"t":1732683600}
+{"o":0.0000010075,"h":0.0000010459,"l":0.0000009901,"c":0.0000010377,"v":6020173.7698139995,"t":1732687200}
+{"o":0.0000010377,"h":0.00000107,"l":0.000001018,"c":0.000001052,"v":330299.262391,"t":1732690800}
+{"o":0.000001052,"h":0.0000010582,"l":0.0000010397,"c":0.0000010467,"v":415739.027053,"t":1732694400}
+{"o":0.0000010467,"h":0.0000010609,"l":0.0000010401,"c":0.0000010509,"v":397346.846963,"t":1732698000}
+{"o":0.0000010509,"h":0.0000011358,"l":0.0000010356,"c":0.0000011155,"v":9448979.48367,"t":1732701600}
+{"o":0.0000011155,"h":0.0000011241,"l":0.0000010328,"c":0.0000011126,"v":12723051.071272999,"t":1732705200}
+{"o":0.0000011126,"h":0.0000011259,"l":0.0000011033,"c":0.0000011086,"v":949131.0161919999,"t":1732708800}
+{"o":0.0000011086,"h":0.0000012546,"l":0.0000010914,"c":0.0000012346,"v":10882811.9393249992,"t":1732712400}
+{"o":0.0000012346,"h":0.0000012958,"l":0.000001224,"c":0.0000012704,"v":4017710.9119989993,"t":1732716000}
+{"o":0.0000012704,"h":0.0000012975,"l":0.0000012537,"c":0.000001278,"v":660426.944805,"t":1732719600}
+{"o":0.000001278,"h":0.0000012911,"l":0.0000012581,"c":0.0000012742,"v":71121.528848,"t":1732723200}
+{"o":0.0000012742,"h":0.0000012942,"l":0.0000012563,"c":0.0000012797,"v":84466.064416,"t":1732726800}
+{"o":0.0000012797,"h":0.000001292,"l":0.0000011226,"c":0.0000011322,"v":12552592.3144959994,"t":1732730400}
+{"o":0.0000011322,"h":0.000001136,"l":0.0000009751,"c":0.0000010047,"v":38307738.8704669997,"t":1732734000}
+{"o":0.0000010047,"h":0.0000011485,"l":0.0000009852,"c":0.0000011119,"v":18908200.8215459995,"t":1732737600}
+{"o":0.0000011119,"h":0.0000011309,"l":0.0000010929,"c":0.000001104,"v":1023293.372083,"t":1732741200}
+{"o":0.000001104,"h":0.0000011595,"l":0.0000010945,"c":0.0000011469,"v":7389715.6269390006,"t":1732744800}
+{"o":0.0000011469,"h":0.0000011563,"l":0.0000011245,"c":0.0000011306,"v":2776828.3554790001,"t":1732748400}
+{"o":0.0000011306,"h":0.0000012427,"l":0.0000011116,"c":0.0000012091,"v":7884172.2028280003,"t":1732752000}
+{"o":0.0000012091,"h":0.0000012282,"l":0.0000011972,"c":0.0000012055,"v":742239.270168,"t":1732755600}
+{"o":0.0000012055,"h":0.0000012379,"l":0.0000010391,"c":0.0000010606,"v":18806780.2222500034,"t":1732759200}
+{"o":0.0000010606,"h":0.0000010816,"l":0.0000010268,"c":0.0000010481,"v":2156311.8556329994,"t":1732762800}
+{"o":0.0000010481,"h":0.000001062,"l":0.000000954,"c":0.0000010552,"v":20883967.8941880018,"t":1732766400}
+{"o":0.0000010552,"h":0.0000010752,"l":0.0000009671,"c":0.000000982,"v":10748049.2465940006,"t":1732770000}
+{"o":0.000000982,"h":0.000000989,"l":0.0000008449,"c":0.0000008599,"v":22163375.4623990022,"t":1732773600}
+{"o":0.0000008599,"h":0.0000008736,"l":0.0000008481,"c":0.0000008537,"v":570628.2781629999,"t":1732777200}
+{"o":0.0000008537,"h":0.0000008912,"l":0.0000008498,"c":0.000000884,"v":6784053.4521280006,"t":1732780800}
+{"o":0.000000884,"h":0.0000009351,"l":0.0000008731,"c":0.0000009127,"v":19333093.7004949972,"t":1732784400}
+{"o":0.0000009127,"h":0.0000009999,"l":0.000000909,"c":0.0000009631,"v":10681164.2779149991,"t":1732788000}
+{"o":0.0000009631,"h":0.0000009963,"l":0.0000009393,"c":0.000000942,"v":10116590.4690980017,"t":1732791600}
+{"o":0.000000942,"h":0.0000009562,"l":0.0000007382,"c":0.0000007834,"v":52235398.3474320024,"t":1732795200}
+{"o":0.0000007834,"h":0.0000009013,"l":0.000000767,"c":0.000000816,"v":45714778.1966219917,"t":1732798800}
+{"o":0.000000816,"h":0.0000009132,"l":0.0000007933,"c":0.0000009069,"v":26719761.1458589956,"t":1732802400}
+{"o":0.0000009069,"h":0.0000009187,"l":0.0000008421,"c":0.000000853,"v":7509500.9467620002,"t":1732806000}
+{"o":0.000000853,"h":0.0000008895,"l":0.0000008413,"c":0.0000008758,"v":5574760.7220430002,"t":1732809600}
+{"o":0.0000008758,"h":0.0000008878,"l":0.0000008696,"c":0.0000008776,"v":1544548.1169509999,"t":1732813200}
+{"o":0.0000008776,"h":0.0000008817,"l":0.000000871,"c":0.0000008734,"v":794305.408176,"t":1732816800}
+{"o":0.0000008734,"h":0.0000008811,"l":0.0000007901,"c":0.0000007945,"v":12864893.7691409998,"t":1732820400}
+{"o":0.0000007945,"h":0.0000008005,"l":0.0000007687,"c":0.00000077,"v":4321889.1750770006,"t":1732824000}
+{"o":0.00000077,"h":0.0000007707,"l":0.000000761,"c":0.000000764,"v":300000.0,"t":1732827600}
+{"o":0.000000764,"h":0.000000798,"l":0.0000007555,"c":0.0000007631,"v":20108714.2100410014,"t":1732831200}
+{"o":0.0000007631,"h":0.000000862,"l":0.0000007618,"c":0.0000008594,"v":25999166.0764810033,"t":1732834800}
+{"o":0.0000008594,"h":0.0000009165,"l":0.0000008518,"c":0.0000009157,"v":6840337.4142299993,"t":1732838400}
+{"o":0.0000009157,"h":0.0000009291,"l":0.0000008847,"c":0.0000009173,"v":8743331.1594410017,"t":1732842000}
+{"o":0.0000009173,"h":0.0000009314,"l":0.0000009019,"c":0.0000009117,"v":871712.8346849999,"t":1732845600}
+{"o":0.0000009117,"h":0.000000918,"l":0.0000009059,"c":0.0000009138,"v":20042.86835,"t":1732849200}
+{"o":0.0000009138,"h":0.0000009392,"l":0.0000009131,"c":0.0000009286,"v":2179264.9591919999,"t":1732852800}
+{"o":0.0000009286,"h":0.0000009394,"l":0.00000092,"c":0.0000009261,"v":399723.363697,"t":1732856400}
+{"o":0.0000009261,"h":0.0000009644,"l":0.0000009236,"c":0.0000009609,"v":2219927.4430900002,"t":1732860000}
+{"o":0.0000009609,"h":0.0000010004,"l":0.0000009578,"c":0.0000009967,"v":3164294.0084929997,"t":1732863600}
+{"o":0.0000009967,"h":0.0000009969,"l":0.0000009233,"c":0.000000934,"v":7112022.3386590006,"t":1732867200}
+{"o":0.000000934,"h":0.000000935,"l":0.0000009235,"c":0.0000009253,"v":654015.423073,"t":1732870800}
+{"o":0.0000009253,"h":0.0000009264,"l":0.0000009168,"c":0.0000009183,"v":512460.924926,"t":1732874400}
+{"o":0.0000009183,"h":0.000000938,"l":0.0000009044,"c":0.0000009236,"v":1596144.2552360001,"t":1732878000}
+{"o":0.0000009236,"h":0.0000009471,"l":0.0000009116,"c":0.0000009301,"v":2026575.9828290001,"t":1732881600}
+{"o":0.0000009301,"h":0.0000009519,"l":0.000000919,"c":0.0000009418,"v":3021325.5953020002,"t":1732885200}
+{"o":0.0000009418,"h":0.0000009478,"l":0.0000008926,"c":0.0000008975,"v":5464689.8946020007,"t":1732888800}
+{"o":0.0000008975,"h":0.0000009062,"l":0.0000008823,"c":0.0000008941,"v":237170.026499,"t":1732892400}
+{"o":0.0000008941,"h":0.0000009326,"l":0.0000008819,"c":0.0000009259,"v":8066958.4539160002,"t":1732896000}
+{"o":0.0000009259,"h":0.0000009332,"l":0.0000008801,"c":0.0000008885,"v":4687402.8498269999,"t":1732899600}
+{"o":0.0000008885,"h":0.0000011901,"l":0.0000008775,"c":0.0000011257,"v":49824898.6818230003,"t":1732903200}
+{"o":0.0000011257,"h":0.0000011411,"l":0.0000010701,"c":0.0000011341,"v":11477269.5962610003,"t":1732906800}
+{"o":0.0000011341,"h":0.0000013176,"l":0.0000011219,"c":0.0000012798,"v":32923631.1541420035,"t":1732910400}
+{"o":0.0000012798,"h":0.0000013543,"l":0.0000012404,"c":0.0000013376,"v":7894001.9376980001,"t":1732914000}
+{"o":0.0000013376,"h":0.0000013478,"l":0.0000013025,"c":0.0000013129,"v":3024691.3437469997,"t":1732917600}
+{"o":0.0000013129,"h":0.0000013174,"l":0.0000011241,"c":0.0000011378,"v":17228352.8418799974,"t":1732921200}
+{"o":0.0000011378,"h":0.0000011528,"l":0.000001104,"c":0.0000011167,"v":2306468.1555190003,"t":1732924800}
+{"o":0.0000011167,"h":0.0000011243,"l":0.0000010655,"c":0.0000010723,"v":3346993.9268879993,"t":1732928400}
+{"o":0.0000010723,"h":0.0000010795,"l":0.000001064,"c":0.0000010676,"v":659586.9140679999,"t":1732932000}
+{"o":0.0000010676,"h":0.0000011633,"l":0.0000010618,"c":0.0000011489,"v":7600891.1224380005,"t":1732935600}
+{"o":0.0000011489,"h":0.0000011893,"l":0.0000011472,"c":0.0000011837,"v":2941434.9675209997,"t":1732939200}
+{"o":0.0000011837,"h":0.0000011956,"l":0.0000011704,"c":0.0000011715,"v":258585.681997,"t":1732942800}
+{"o":0.0000011715,"h":0.0000011939,"l":0.0000011613,"c":0.0000011739,"v":1473714.3287,"t":1732946400}
+{"o":0.0000011739,"h":0.0000011979,"l":0.0000011534,"c":0.0000011877,"v":1261564.1032489999,"t":1732950000}
+{"o":0.0000011877,"h":0.0000012307,"l":0.0000011706,"c":0.0000012242,"v":6065079.1487109996,"t":1732953600}
+{"o":0.0000012242,"h":0.0000013377,"l":0.0000012205,"c":0.0000013264,"v":20631163.6429399997,"t":1732957200}
+{"o":0.0000013264,"h":0.0000013462,"l":0.000001207,"c":0.0000012832,"v":15371738.0838830024,"t":1732960800}
+{"o":0.0000012832,"h":0.0000012991,"l":0.0000012697,"c":0.0000012921,"v":526860.977163,"t":1732964400}
+{"o":0.0000012921,"h":0.0000013021,"l":0.0000012773,"c":0.0000012951,"v":29201.120148,"t":1732968000}
+{"o":0.0000012951,"h":0.0000013061,"l":0.0000012555,"c":0.0000012715,"v":2893184.672456,"t":1732971600}
+{"o":0.0000012715,"h":0.0000013449,"l":0.0000012392,"c":0.0000013436,"v":9464139.2272609994,"t":1732975200}
+{"o":0.0000013436,"h":0.0000013511,"l":0.0000013291,"c":0.0000013408,"v":363862.369633,"t":1732978800}
+{"o":0.0000013408,"h":0.0000013454,"l":0.0000013282,"c":0.000001336,"v":642132.619559,"t":1732982400}
+{"o":0.000001336,"h":0.0000013433,"l":0.0000012525,"c":0.0000012545,"v":5874667.9720740002,"t":1732986000}
+{"o":0.0000012545,"h":0.0000012661,"l":0.0000012434,"c":0.0000012462,"v":766010.095206,"t":1732989600}
+{"o":0.0000012462,"h":0.0000012554,"l":0.0000012252,"c":0.0000012376,"v":1410000.0,"t":1732993200}
+{"o":0.0000012376,"h":0.0000012395,"l":0.0000011967,"c":0.0000012003,"v":3296179.6802449999,"t":1732996800}
+{"o":0.0000012003,"h":0.0000012055,"l":0.0000011881,"c":0.000001191,"v":461183.489273,"t":1733000400}
+{"o":0.000001191,"h":0.0000012052,"l":0.0000011779,"c":0.0000011893,"v":160128.458533,"t":1733004000}
+{"o":0.0000011893,"h":0.0000011947,"l":0.0000011807,"c":0.0000011927,"v":35000.0,"t":1733007600}
+{"o":0.0000011927,"h":0.0000012081,"l":0.0000011812,"c":0.0000012,"v":531780.0751970001,"t":1733011200}
+{"o":0.0000012,"h":0.0000012118,"l":0.0000011896,"c":0.0000012035,"v":656826.882042,"t":1733014800}
+{"o":0.0000012035,"h":0.0000012182,"l":0.000001146,"c":0.0000011728,"v":1358713.3114410001,"t":1733018400}
+{"o":0.0000011728,"h":0.0000011735,"l":0.0000011145,"c":0.0000011184,"v":5174395.277086,"t":1733022000}
+{"o":0.0000011184,"h":0.0000011412,"l":0.0000011124,"c":0.0000011269,"v":1968902.5466510002,"t":1733025600}
+{"o":0.0000011269,"h":0.0000011409,"l":0.000001092,"c":0.0000011233,"v":8022593.1011289991,"t":1733029200}
+{"o":0.0000011233,"h":0.0000011246,"l":0.0000010238,"c":0.000001033,"v":10922906.1261219997,"t":1733032800}
+{"o":0.000001033,"h":0.0000010469,"l":0.0000010292,"c":0.0000010414,"v":1019903.86497,"t":1733036400}
+{"o":0.0000010414,"h":0.0000010432,"l":0.000000963,"c":0.000000967,"v":10020569.2974789981,"t":1733040000}
+{"o":0.000000967,"h":0.0000010008,"l":0.0000009662,"c":0.0000009982,"v":3507207.5372850001,"t":1733043600}
+{"o":0.0000009982,"h":0.0000010152,"l":0.0000009909,"c":0.0000009972,"v":739650.094649,"t":1733047200}
+{"o":0.0000009972,"h":0.0000010168,"l":0.0000009924,"c":0.0000009995,"v":4377049.5608929992,"t":1733050800}
+{"o":0.0000009995,"h":0.0000010018,"l":0.0000009716,"c":0.0000009732,"v":3102573.728104,"t":1733054400}
+{"o":0.0000009732,"h":0.0000009815,"l":0.0000009609,"c":0.0000009696,"v":709223.195144,"t":1733058000}
+{"o":0.0000009696,"h":0.0000010846,"l":0.000000966,"c":0.0000010784,"v":26572604.0020560026,"t":1733061600}
+{"o":0.0000010784,"h":0.0000010895,"l":0.0000010508,"c":0.0000010638,"v":3362581.18719,"t":1733065200}
+{"o":0.0000010638,"h":0.0000010772,"l":0.000001036,"c":0.0000010481,"v":3240164.7419779999,"t":1733068800}
+{"o":0.0000010481,"h":0.0000010579,"l":0.0000010377,"c":0.0000010454,"v":341117.642067,"t":1733072400}
+{"o":0.0000010454,"h":0.0000010586,"l":0.0000010402,"c":0.0000010518,"v":1688656.2264779999,"t":1733076000}
+{"o":0.0000010518,"h":0.0000010572,"l":0.0000010167,"c":0.0000010199,"v":2451893.2439529998,"t":1733079600}
+{"o":0.0000010199,"h":0.0000010338,"l":0.0000010003,"c":0.0000010042,"v":2908914.0997369997,"t":1733083200}
+{"o":0.0000010042,"h":0.0000010066,"l":0.000000942,"c":0.0000009765,"v":11968763.8805880006,"t":1733086800}
+{"o":0.0000009765,"h":0.0000009834,"l":0.0000009638,"c":0.0000009744,"v":280552.303782,"t":1733090400}
+{"o":0.0000009744,"h":0.0000009869,"l":0.0000009272,"c":0.0000009412,"v":6134855.3744439995,"t":1733094000}
+{"o":0.0000009412,"h":0.0000009541,"l":0.0000009161,"c":0.0000009245,"v":4421731.448318,"t":1733097600}
+{"o":0.0000009245,"h":0.0000009263,"l":0.0000008964,"c":0.0000009128,"v":2817368.77691,"t":1733101200}
+{"o":0.0000009128,"h":0.0000009497,"l":0.0000009109,"c":0.0000009371,"v":4211361.6896390002,"t":1733104800}
+{"o":0.0000009371,"h":0.0000009634,"l":0.0000008647,"c":0.0000008926,"v":9225631.5322799981,"t":1733108400}
+{"o":0.0000008926,"h":0.0000009055,"l":0.0000008718,"c":0.0000008763,"v":99196.25739,"t":1733112000}
+{"o":0.0000008763,"h":0.0000008867,"l":0.0000008686,"c":0.0000008817,"v":222509.448683,"t":1733115600}
+{"o":0.0000008817,"h":0.000000893,"l":0.0000008708,"c":0.0000008759,"v":1376843.49587,"t":1733119200}
+{"o":0.0000008759,"h":0.0000008954,"l":0.000000863,"c":0.00000088,"v":2130508.8576469999,"t":1733122800}
+{"o":0.00000088,"h":0.0000009125,"l":0.0000008659,"c":0.0000008917,"v":2928861.9563019997,"t":1733126400}
+{"o":0.0000008917,"h":0.0000009081,"l":0.0000008833,"c":0.000000888,"v":201849.472277,"t":1733130000}
+{"o":0.000000888,"h":0.0000009108,"l":0.000000877,"c":0.0000008951,"v":1606088.1182899999,"t":1733133600}
+{"o":0.0000008951,"h":0.0000009043,"l":0.0000008883,"c":0.0000008915,"v":223317.449823,"t":1733137200}
+{"o":0.0000008915,"h":0.0000009124,"l":0.0000008834,"c":0.0000009024,"v":2858308.4622440003,"t":1733140800}
+{"o":0.0000009024,"h":0.0000009233,"l":0.0000008861,"c":0.0000009004,"v":1824743.1736300001,"t":1733144400}
+{"o":0.0000009004,"h":0.000000909,"l":0.0000008431,"c":0.0000008853,"v":25184195.5607760027,"t":1733148000}
+{"o":0.0000008853,"h":0.0000009579,"l":0.0000008279,"c":0.0000009336,"v":31698283.2975250036,"t":1733151600}
+{"o":0.0000009336,"h":0.0000009621,"l":0.0000008817,"c":0.0000009084,"v":6306806.0220440011,"t":1733155200}
+{"o":0.0000009084,"h":0.0000009426,"l":0.0000008895,"c":0.0000009193,"v":3658623.7396700005,"t":1733158800}
+{"o":0.0000009193,"h":0.0000009396,"l":0.0000008762,"c":0.0000009014,"v":10910651.1357230004,"t":1733162400}
+{"o":0.0000009014,"h":0.000000921,"l":0.0000008882,"c":0.0000009015,"v":2410604.3565559997,"t":1733166000}
+{"o":0.0000009015,"h":0.0000010012,"l":0.0000008961,"c":0.0000009809,"v":13531294.503504999,"t":1733169600}
+{"o":0.0000009809,"h":0.0000010145,"l":0.0000009702,"c":0.0000010071,"v":2624969.4223459996,"t":1733173200}
+{"o":0.0000010071,"h":0.0000010136,"l":0.0000009718,"c":0.0000009753,"v":3924223.0325350002,"t":1733176800}
+{"o":0.0000009753,"h":0.0000009776,"l":0.0000009681,"c":0.0000009697,"v":0.0,"t":1733180400}
+{"o":0.0000009697,"h":0.0000009817,"l":0.0000009657,"c":0.0000009747,"v":897636.115877,"t":1733184000}
+{"o":0.0000009747,"h":0.0000009834,"l":0.0000009546,"c":0.0000009659,"v":1321635.3832419999,"t":1733187600}
+{"o":0.0000009659,"h":0.0000009912,"l":0.000000942,"c":0.0000009604,"v":2208661.7873400003,"t":1733191200}
+{"o":0.0000009604,"h":0.0000009653,"l":0.0000009478,"c":0.0000009554,"v":191169.217505,"t":1733194800}
+{"o":0.0000009554,"h":0.0000009662,"l":0.0000009494,"c":0.0000009568,"v":38964.137455,"t":1733198400}
+{"o":0.0000009568,"h":0.000000972,"l":0.0000009564,"c":0.0000009617,"v":3047923.8109579999,"t":1733202000}
+{"o":0.0000009617,"h":0.000000989,"l":0.0000009497,"c":0.0000009835,"v":2873496.6949769999,"t":1733205600}
+{"o":0.0000009835,"h":0.0000009942,"l":0.0000009754,"c":0.0000009798,"v":51132.922108,"t":1733209200}
+{"o":0.0000009798,"h":0.000000987,"l":0.0000008553,"c":0.0000008811,"v":23641822.3391850032,"t":1733212800}
+{"o":0.0000008811,"h":0.0000008948,"l":0.0000008764,"c":0.0000008912,"v":3344312.2171250004,"t":1733216400}
+{"o":0.0000008912,"h":0.0000009018,"l":0.0000008843,"c":0.0000008953,"v":647445.040833,"t":1733220000}
+{"o":0.0000008953,"h":0.0000009211,"l":0.0000008831,"c":0.0000009107,"v":2036190.8156289998,"t":1733223600}
+{"o":0.0000009107,"h":0.0000009317,"l":0.0000009041,"c":0.0000009229,"v":1139236.1326979999,"t":1733227200}
+{"o":0.0000009229,"h":0.0000009586,"l":0.0000008817,"c":0.000000907,"v":8040824.4342030026,"t":1733230800}
+{"o":0.000000907,"h":0.000000947,"l":0.0000008637,"c":0.000000881,"v":5044472.600931,"t":1733234400}
+{"o":0.000000881,"h":0.0000009176,"l":0.0000008731,"c":0.0000009054,"v":700000.0,"t":1733238000}
+{"o":0.0000009054,"h":0.0000009155,"l":0.0000008838,"c":0.0000008924,"v":2161791.4400309999,"t":1733241600}
+{"o":0.0000008924,"h":0.0000009177,"l":0.0000008822,"c":0.0000008951,"v":1910817.9774530001,"t":1733245200}
+{"o":0.0000008951,"h":0.0000009088,"l":0.0000008789,"c":0.0000008864,"v":3355650.3464660002,"t":1733248800}
+{"o":0.0000008864,"h":0.0000009687,"l":0.000000881,"c":0.0000009536,"v":8953776.9062530007,"t":1733252400}
+{"o":0.0000009536,"h":0.000000961,"l":0.0000009451,"c":0.000000957,"v":11510.479254,"t":1733256000}
+{"o":0.000000957,"h":0.0000009932,"l":0.0000009059,"c":0.000000922,"v":5750002.1716229999,"t":1733259600}
+{"o":0.000000922,"h":0.0000009356,"l":0.00000089,"c":0.000000895,"v":801315.993838,"t":1733263200}
+{"o":0.000000895,"h":0.0000009097,"l":0.0000008936,"c":0.0000009075,"v":221802.009005,"t":1733266800}
+{"o":0.0000009075,"h":0.0000009183,"l":0.0000008815,"c":0.0000008905,"v":2087765.7122460001,"t":1733270400}
+{"o":0.0000008905,"h":0.0000008997,"l":0.0000008808,"c":0.0000008877,"v":77716.173586,"t":1733274000}
+{"o":0.0000008877,"h":0.0000009118,"l":0.0000008748,"c":0.0000008921,"v":700000.0,"t":1733277600}
+{"o":0.0000008921,"h":0.000000906,"l":0.0000008805,"c":0.0000008919,"v":186241.730402,"t":1733281200}
+{"o":0.0000008919,"h":0.0000009115,"l":0.0000008895,"c":0.0000009063,"v":1675444.0436260002,"t":1733284800}
+{"o":0.0000009063,"h":0.0000009422,"l":0.0000008945,"c":0.0000009239,"v":13146408.1738690007,"t":1733288400}
+{"o":0.0000009239,"h":0.000000932,"l":0.000000905,"c":0.0000009075,"v":1676944.396925,"t":1733292000}
+{"o":0.0000009075,"h":0.0000009151,"l":0.0000007829,"c":0.000000794,"v":22445448.6134399995,"t":1733295600}
+{"o":0.000000794,"h":0.0000008053,"l":0.0000007736,"c":0.0000007918,"v":7765194.113287,"t":1733299200}
+{"o":0.0000007918,"h":0.0000008085,"l":0.000000783,"c":0.0000008076,"v":3104985.9596900004,"t":1733302800}
+{"o":0.0000008076,"h":0.0000008224,"l":0.0000008002,"c":0.0000008139,"v":1551010.0498450003,"t":1733306400}
+{"o":0.0000008139,"h":0.0000008197,"l":0.0000008074,"c":0.0000008142,"v":665302.928813,"t":1733310000}
+{"o":0.0000008142,"h":0.0000008296,"l":0.0000007962,"c":0.0000008259,"v":3786516.4531140001,"t":1733313600}
+{"o":0.0000008259,"h":0.000000849,"l":0.0000008138,"c":0.000000825,"v":7562643.8981089992,"t":1733317200}
+{"o":0.000000825,"h":0.0000008346,"l":0.0000008082,"c":0.0000008181,"v":1179218.9914179998,"t":1733320800}
+{"o":0.0000008181,"h":0.0000008291,"l":0.0000007837,"c":0.0000007884,"v":4454138.5611530002,"t":1733324400}
+{"o":0.0000007884,"h":0.0000008231,"l":0.0000007608,"c":0.0000007922,"v":334608.197851,"t":1733328000}
+{"o":0.0000007922,"h":0.0000008284,"l":0.0000007798,"c":0.0000008117,"v":6355472.0400590003,"t":1733331600}
+{"o":0.0000008117,"h":0.0000008647,"l":0.0000008045,"c":0.0000008282,"v":11354869.0854430012,"t":1733335200}
+{"o":0.0000008282,"h":0.0000009506,"l":0.0000008174,"c":0.0000009333,"v":12897484.8958850019,"t":1733338800}
+{"o":0.0000009333,"h":0.0000009425,"l":0.0000008305,"c":0.0000008427,"v":14611977.6931119971,"t":1733342400}
+{"o":0.0000008427,"h":0.0000008653,"l":0.0000008339,"c":0.0000008519,"v":1312167.3196829997,"t":1733346000}
+{"o":0.0000008519,"h":0.0000008765,"l":0.0000008445,"c":0.0000008713,"v":2068304.9462560001,"t":1733349600}
+{"o":0.0000008713,"h":0.0000008841,"l":0.0000008345,"c":0.0000008623,"v":8794374.4157390017,"t":1733353200}
+{"o":0.0000008623,"h":0.0000008743,"l":0.0000008561,"c":0.0000008704,"v":27267.475068,"t":1733356800}
+{"o":0.0000008704,"h":0.0000008838,"l":0.0000008409,"c":0.0000008523,"v":2511506.4625919997,"t":1733360400}
+{"o":0.0000008523,"h":0.0000008752,"l":0.0000008093,"c":0.0000008275,"v":4607628.1316949995,"t":1733364000}
+{"o":0.0000008275,"h":0.0000008342,"l":0.0000007975,"c":0.0000008165,"v":2359831.4580839998,"t":1733367600}
+{"o":0.0000008165,"h":0.0000008234,"l":0.0000007985,"c":0.0000008096,"v":250000.0,"t":1733371200}
+{"o":0.0000008096,"h":0.0000008237,"l":0.0000008079,"c":0.0000008159,"v":0.0,"t":1733374800}
+{"o":0.0000008159,"h":0.0000008307,"l":0.0000007902,"c":0.0000007998,"v":1814921.2253660001,"t":1733378400}
+{"o":0.0000007998,"h":0.0000008008,"l":0.0000007881,"c":0.0000007958,"v":1694898.6481610001,"t":1733382000}
+{"o":0.0000007958,"h":0.0000007973,"l":0.0000007868,"c":0.0000007898,"v":2294.840903,"t":1733385600}
+{"o":0.0000007898,"h":0.0000008069,"l":0.0000007832,"c":0.0000007971,"v":1000534.0804900001,"t":1733389200}
+{"o":0.0000007971,"h":0.0000008035,"l":0.0000007854,"c":0.0000007958,"v":2027098.5975899999,"t":1733392800}
+{"o":0.0000007958,"h":0.0000008136,"l":0.000000778,"c":0.0000007961,"v":2189964.8625710001,"t":1733396400}
+{"o":0.0000007961,"h":0.0000008158,"l":0.0000007697,"c":0.0000007914,"v":7100551.7821220001,"t":1733400000}
+{"o":0.0000007914,"h":0.0000008011,"l":0.0000007757,"c":0.0000007834,"v":521689.651072,"t":1733403600}
+{"o":0.0000007834,"h":0.0000007916,"l":0.0000007641,"c":0.0000007675,"v":3473477.7260150001,"t":1733407200}
+{"o":0.0000007675,"h":0.0000007828,"l":0.0000007521,"c":0.0000007617,"v":881345.774659,"t":1733410800}
+{"o":0.0000007617,"h":0.0000007666,"l":0.0000007429,"c":0.0000007551,"v":3121376.5244690003,"t":1733414400}
+{"o":0.0000007551,"h":0.0000008175,"l":0.0000007514,"c":0.0000007993,"v":12285018.1898319982,"t":1733418000}
+{"o":0.0000007993,"h":0.0000008124,"l":0.0000007683,"c":0.0000007808,"v":3641155.3829820007,"t":1733421600}
+{"o":0.0000007808,"h":0.0000007954,"l":0.0000007736,"c":0.0000007871,"v":475292.518937,"t":1733425200}
+{"o":0.0000007871,"h":0.0000007998,"l":0.0000007744,"c":0.0000007805,"v":149522.246938,"t":1733428800}
+{"o":0.0000007805,"h":0.0000007835,"l":0.0000007373,"c":0.0000007476,"v":9500586.5605700016,"t":1733432400}
+{"o":0.0000007476,"h":0.0000007752,"l":0.000000739,"c":0.000000739,"v":100000.0,"t":1733436000}
+{"o":0.000000739,"h":0.0000007755,"l":0.0000007188,"c":0.0000007487,"v":2833266.2304160004,"t":1733439600}
+{"o":0.0000007487,"h":0.0000007535,"l":0.0000007255,"c":0.0000007257,"v":6716.836257,"t":1733443200}
+{"o":0.0000007257,"h":0.0000007606,"l":0.000000711,"c":0.0000007446,"v":1200000.0,"t":1733446800}
+{"o":0.0000007446,"h":0.0000007531,"l":0.000000738,"c":0.0000007422,"v":2083833.524152,"t":1733450400}
+{"o":0.0000007422,"h":0.0000007677,"l":0.0000007408,"c":0.0000007569,"v":3409340.925059,"t":1733454000}
+{"o":0.0000007569,"h":0.0000007632,"l":0.0000007329,"c":0.000000739,"v":4777302.1976500005,"t":1733457600}
+{"o":0.000000739,"h":0.0000007479,"l":0.0000007272,"c":0.0000007369,"v":983562.9238229999,"t":1733461200}
+{"o":0.0000007369,"h":0.0000007584,"l":0.0000007338,"c":0.0000007549,"v":3951552.767331,"t":1733464800}
+{"o":0.0000007549,"h":0.0000007586,"l":0.0000007363,"c":0.0000007364,"v":3257997.4486710001,"t":1733468400}
+{"o":0.0000007364,"h":0.0000007439,"l":0.0000007328,"c":0.0000007439,"v":100000.0,"t":1733472000}
+{"o":0.0000007439,"h":0.0000007524,"l":0.0000007373,"c":0.0000007447,"v":903719.789179,"t":1733475600}
+{"o":0.0000007447,"h":0.0000007504,"l":0.000000743,"c":0.0000007452,"v":24152.26241,"t":1733479200}
+{"o":0.0000007452,"h":0.0000007522,"l":0.0000007437,"c":0.0000007502,"v":0.0,"t":1733482800}
+{"o":0.0000007502,"h":0.0000007606,"l":0.0000007431,"c":0.0000007577,"v":809734.8055969999,"t":1733486400}
+{"o":0.0000007577,"h":0.0000007589,"l":0.0000007446,"c":0.000000747,"v":0.0,"t":1733490000}
+{"o":0.000000747,"h":0.0000007519,"l":0.0000007362,"c":0.0000007377,"v":1923383.2029560001,"t":1733493600}
+{"o":0.0000007377,"h":0.0000007463,"l":0.0000007246,"c":0.0000007336,"v":932587.2404530001,"t":1733497200}
+{"o":0.0000007336,"h":0.0000007375,"l":0.0000007306,"c":0.000000731,"v":0.0,"t":1733500800}
+{"o":0.000000731,"h":0.00000074,"l":0.0000007259,"c":0.0000007375,"v":283705.956229,"t":1733504400}
+{"o":0.0000007375,"h":0.0000007394,"l":0.0000007084,"c":0.0000007145,"v":4308845.4861599999,"t":1733508000}
+{"o":0.0000007145,"h":0.0000007198,"l":0.0000007099,"c":0.000000712,"v":350000.0,"t":1733511600}
+{"o":0.000000712,"h":0.0000007183,"l":0.0000006996,"c":0.000000707,"v":1650115.349468,"t":1733515200}
+{"o":0.000000707,"h":0.0000007092,"l":0.0000006994,"c":0.0000007053,"v":534203.942133,"t":1733518800}
+{"o":0.0000007053,"h":0.0000007076,"l":0.0000006982,"c":0.0000007065,"v":373279.201458,"t":1733522400}
+{"o":0.0000007065,"h":0.0000007126,"l":0.0000006974,"c":0.0000007009,"v":69168.37008,"t":1733526000}
+{"o":0.0000007009,"h":0.0000007052,"l":0.0000006967,"c":0.0000006998,"v":312908.052761,"t":1733529600}
+{"o":0.0000006998,"h":0.0000007063,"l":0.0000006793,"c":0.0000006839,"v":3507601.315868,"t":1733533200}
+{"o":0.0000006839,"h":0.0000006893,"l":0.0000006807,"c":0.0000006847,"v":14184.714933,"t":1733536800}
+{"o":0.0000006847,"h":0.000000697,"l":0.000000683,"c":0.0000006865,"v":1327487.161658,"t":1733540400}
+{"o":0.0000006865,"h":0.0000006974,"l":0.0000006846,"c":0.0000006873,"v":2224051.3259819997,"t":1733544000}
+{"o":0.0000006873,"h":0.0000006892,"l":0.0000006797,"c":0.0000006818,"v":702549.350583,"t":1733547600}
+{"o":0.0000006818,"h":0.0000006839,"l":0.0000006787,"c":0.0000006802,"v":0.0,"t":1733551200}
+{"o":0.0000006802,"h":0.0000006857,"l":0.0000006781,"c":0.0000006833,"v":250000.0,"t":1733554800}
+{"o":0.0000006833,"h":0.0000006866,"l":0.00000068,"c":0.0000006814,"v":160200.062974,"t":1733558400}
+{"o":0.0000006814,"h":0.0000006908,"l":0.0000006736,"c":0.0000006817,"v":442420.76487,"t":1733562000}
+{"o":0.0000006817,"h":0.0000006936,"l":0.00000068,"c":0.0000006899,"v":1206707.937139,"t":1733565600}
+{"o":0.0000006899,"h":0.0000006957,"l":0.0000006874,"c":0.0000006951,"v":155087.752292,"t":1733569200}
+{"o":0.0000006951,"h":0.0000006974,"l":0.0000006607,"c":0.0000006635,"v":7556011.2379180007,"t":1733572800}
+{"o":0.0000006635,"h":0.0000006716,"l":0.0000006596,"c":0.000000663,"v":526357.325745,"t":1733576400}
+{"o":0.000000663,"h":0.0000006696,"l":0.0000006535,"c":0.0000006558,"v":374241.151612,"t":1733580000}
+{"o":0.0000006558,"h":0.0000006707,"l":0.000000649,"c":0.0000006582,"v":2434463.889215,"t":1733583600}
+{"o":0.0000006582,"h":0.0000006637,"l":0.0000006544,"c":0.0000006552,"v":0.0,"t":1733587200}
+{"o":0.0000006552,"h":0.0000006616,"l":0.0000006547,"c":0.0000006585,"v":102109.101035,"t":1733590800}
+{"o":0.0000006585,"h":0.0000006673,"l":0.0000006545,"c":0.0000006626,"v":1055948.1408870001,"t":1733594400}
+{"o":0.0000006626,"h":0.0000006668,"l":0.0000006576,"c":0.00000066,"v":1280220.494312,"t":1733598000}
+{"o":0.00000066,"h":0.0000006631,"l":0.0000005798,"c":0.0000005917,"v":25093268.0321400017,"t":1733601600}
+{"o":0.0000005917,"h":0.0000006003,"l":0.0000005722,"c":0.0000005812,"v":5731068.6289950004,"t":1733605200}
+{"o":0.0000005812,"h":0.0000006294,"l":0.0000005763,"c":0.0000006265,"v":11865441.8291430008,"t":1733608800}
+{"o":0.0000006265,"h":0.0000006285,"l":0.0000006169,"c":0.0000006221,"v":1656984.1540860001,"t":1733612400}
+{"o":0.0000006221,"h":0.0000006268,"l":0.0000006117,"c":0.0000006127,"v":2468478.590843,"t":1733616000}
+{"o":0.0000006127,"h":0.0000006147,"l":0.0000006101,"c":0.0000006123,"v":0.0,"t":1733619600}
+{"o":0.0000006123,"h":0.0000006188,"l":0.0000006064,"c":0.0000006137,"v":1974329.7446659999,"t":1733623200}
+{"o":0.0000006137,"h":0.0000006189,"l":0.0000006119,"c":0.0000006153,"v":66764.767138,"t":1733626800}
+{"o":0.0000006153,"h":0.0000006215,"l":0.0000006143,"c":0.0000006214,"v":8867.097447,"t":1733630400}
+{"o":0.0000006214,"h":0.0000006279,"l":0.000000613,"c":0.0000006177,"v":220778.6619,"t":1733634000}
+{"o":0.0000006177,"h":0.0000006195,"l":0.0000006101,"c":0.0000006113,"v":1206660.0466390001,"t":1733637600}
+{"o":0.0000006113,"h":0.0000006149,"l":0.0000006094,"c":0.0000006145,"v":48960.189389,"t":1733641200}
+{"o":0.0000006145,"h":0.0000006215,"l":0.0000006061,"c":0.0000006134,"v":1000000.0,"t":1733644800}
+{"o":0.0000006134,"h":0.0000006179,"l":0.0000006106,"c":0.0000006162,"v":0.0,"t":1733648400}
+{"o":0.0000006162,"h":0.0000006163,"l":0.0000006019,"c":0.0000006053,"v":111002.78352,"t":1733652000}
+{"o":0.0000006053,"h":0.0000006066,"l":0.0000005664,"c":0.0000005765,"v":14071471.702304,"t":1733655600}
+{"o":0.0000005765,"h":0.0000005799,"l":0.0000005524,"c":0.0000005565,"v":5655069.6424909998,"t":1733659200}
+{"o":0.0000005565,"h":0.0000006247,"l":0.0000005527,"c":0.0000006195,"v":15047616.4349329993,"t":1733662800}
+{"o":0.0000006195,"h":0.000000629,"l":0.0000006191,"c":0.0000006287,"v":818899.289827,"t":1733666400}
+{"o":0.0000006287,"h":0.0000006452,"l":0.0000006237,"c":0.0000006299,"v":3606780.2351449998,"t":1733670000}
+{"o":0.0000006299,"h":0.000000647,"l":0.0000006289,"c":0.0000006422,"v":2495383.8795340001,"t":1733673600}
+{"o":0.0000006422,"h":0.0000006473,"l":0.00000064,"c":0.0000006407,"v":932988.0031280001,"t":1733677200}
+{"o":0.0000006407,"h":0.0000006497,"l":0.0000006403,"c":0.0000006494,"v":333226.082875,"t":1733680800}
+{"o":0.0000006494,"h":0.0000006524,"l":0.0000006424,"c":0.0000006435,"v":1052075.6081920001,"t":1733684400}
+{"o":0.0000006435,"h":0.000000647,"l":0.0000006303,"c":0.000000636,"v":3279575.3009780003,"t":1733688000}
+{"o":0.000000636,"h":0.0000006385,"l":0.0000006335,"c":0.000000634,"v":4430.0,"t":1733691600}
+{"o":0.000000634,"h":0.0000006349,"l":0.0000006258,"c":0.0000006258,"v":2191940.6947369999,"t":1733695200}
+{"o":0.0000006258,"h":0.0000006294,"l":0.0000006216,"c":0.0000006234,"v":1585218.359687,"t":1733698800}
+{"o":0.0000006234,"h":0.0000006356,"l":0.0000006228,"c":0.0000006325,"v":0.0,"t":1733702400}
+{"o":0.0000006325,"h":0.0000006375,"l":0.0000006173,"c":0.0000006238,"v":1409892.7647620002,"t":1733706000}
+{"o":0.0000006238,"h":0.0000006305,"l":0.0000006124,"c":0.000000617,"v":2854346.9899889999,"t":1733709600}
+{"o":0.000000617,"h":0.0000006336,"l":0.0000006145,"c":0.0000006287,"v":1669792.1812400001,"t":1733713200}
+{"o":0.0000006287,"h":0.0000006319,"l":0.0000006266,"c":0.0000006269,"v":0.0,"t":1733716800}
+{"o":0.0000006269,"h":0.0000006298,"l":0.0000004726,"c":0.0000004737,"v":65421087.8338819966,"t":1733720400}
+{"o":0.0000004737,"h":0.0000004934,"l":0.0000004715,"c":0.0000004803,"v":9693466.4025210012,"t":1733724000}
+{"o":0.0000004803,"h":0.0000004857,"l":0.0000004697,"c":0.0000004782,"v":6853381.5012420006,"t":1733727600}
+{"o":0.0000004782,"h":0.0000004894,"l":0.0000004698,"c":0.0000004887,"v":7396812.0267599998,"t":1733731200}
+{"o":0.0000004887,"h":0.0000004984,"l":0.0000004844,"c":0.0000004914,"v":1227212.5361930002,"t":1733734800}
+{"o":0.0000004914,"h":0.0000004954,"l":0.0000004885,"c":0.0000004896,"v":107753.768472,"t":1733738400}
+{"o":0.0000004896,"h":0.0000004991,"l":0.0000004809,"c":0.0000004852,"v":2610469.808406,"t":1733742000}
+{"o":0.0000004852,"h":0.0000004944,"l":0.0000004815,"c":0.0000004874,"v":1624931.394698,"t":1733745600}
+{"o":0.0000004874,"h":0.0000004894,"l":0.0000004542,"c":0.0000004804,"v":16344374.1596500017,"t":1733749200}
+{"o":0.0000004804,"h":0.0000005019,"l":0.0000004746,"c":0.0000004936,"v":7663909.839701999,"t":1733752800}
+{"o":0.0000004936,"h":0.0000005768,"l":0.0000004918,"c":0.0000005728,"v":20387053.2510199957,"t":1733756400}
+{"o":0.0000005728,"h":0.0000006354,"l":0.0000005557,"c":0.0000006267,"v":24045215.2086149976,"t":1733760000}
+{"o":0.0000006267,"h":0.0000006316,"l":0.0000006134,"c":0.0000006222,"v":2311481.6013820004,"t":1733763600}
+{"o":0.0000006222,"h":0.0000006252,"l":0.0000005932,"c":0.0000005973,"v":9235045.7956050001,"t":1733767200}
+{"o":0.0000005973,"h":0.0000006087,"l":0.000000587,"c":0.0000005939,"v":3974600.485016,"t":1733770800}
+{"o":0.0000005939,"h":0.0000006032,"l":0.0000005534,"c":0.0000005652,"v":8838882.9972580001,"t":1733774400}
+{"o":0.0000005652,"h":0.0000006056,"l":0.0000005458,"c":0.0000005524,"v":1479191.5717770001,"t":1733778000}
+{"o":0.0000005524,"h":0.0000005855,"l":0.0000005372,"c":0.0000005397,"v":3293965.9039660003,"t":1733781600}
+{"o":0.0000005397,"h":0.0000005853,"l":0.000000534,"c":0.0000005834,"v":9954949.2916700002,"t":1733785200}
+{"o":0.0000005834,"h":0.0000005919,"l":0.0000005643,"c":0.0000005727,"v":3231603.2570519997,"t":1733788800}
+{"o":0.0000005727,"h":0.0000005825,"l":0.0000005675,"c":0.0000005743,"v":1807442.900137,"t":1733792400}
+{"o":0.0000005743,"h":0.0000005927,"l":0.0000005473,"c":0.0000005654,"v":9282872.4423110001,"t":1733796000}
+{"o":0.0000005654,"h":0.0000005841,"l":0.0000005397,"c":0.0000005398,"v":1000000.0,"t":1733799600}
+{"o":0.0000005398,"h":0.0000005622,"l":0.0000005382,"c":0.0000005519,"v":1360882.5047279999,"t":1733803200}
+{"o":0.0000005519,"h":0.0000005687,"l":0.0000005486,"c":0.0000005639,"v":3046418.5267779999,"t":1733806800}
+{"o":0.0000005639,"h":0.0000005661,"l":0.0000005574,"c":0.000000559,"v":495216.344278,"t":1733810400}
+{"o":0.000000559,"h":0.0000005651,"l":0.0000005589,"c":0.0000005611,"v":0.0,"t":1733814000}
+{"o":0.0000005611,"h":0.0000005659,"l":0.0000005598,"c":0.0000005615,"v":0.0,"t":1733817600}
+{"o":0.0000005615,"h":0.0000005702,"l":0.0000005577,"c":0.0000005675,"v":2108591.5150549999,"t":1733821200}
+{"o":0.0000005675,"h":0.0000005761,"l":0.0000005639,"c":0.0000005714,"v":538151.6793389999,"t":1733824800}
+{"o":0.0000005714,"h":0.0000005786,"l":0.0000005686,"c":0.0000005715,"v":384508.044117,"t":1733828400}
+{"o":0.0000005715,"h":0.0000005876,"l":0.0000005588,"c":0.0000005759,"v":1544313.7774720001,"t":1733832000}
+{"o":0.0000005759,"h":0.0000005766,"l":0.0000005653,"c":0.0000005676,"v":0.0,"t":1733835600}
+{"o":0.0000005676,"h":0.0000005877,"l":0.0000005558,"c":0.0000005787,"v":2584287.0004989998,"t":1733839200}
+{"o":0.0000005787,"h":0.0000006444,"l":0.0000005598,"c":0.0000005911,"v":20708632.969750002,"t":1733842800}
+{"o":0.0000005911,"h":0.0000006575,"l":0.0000005666,"c":0.0000005755,"v":33234957.3505380005,"t":1733846400}
+{"o":0.0000005755,"h":0.0000006133,"l":0.0000005611,"c":0.0000005878,"v":6987720.8467589999,"t":1733850000}
+{"o":0.0000005878,"h":0.0000005936,"l":0.0000005446,"c":0.00000055,"v":4000247.9633689998,"t":1733853600}
+{"o":0.00000055,"h":0.000000574,"l":0.0000005408,"c":0.0000005654,"v":17704.869262,"t":1733857200}
+{"o":0.0000005654,"h":0.0000005678,"l":0.0000005586,"c":0.000000561,"v":836639.61121,"t":1733860800}
+{"o":0.000000561,"h":0.0000005645,"l":0.0000005231,"c":0.0000005307,"v":7823311.6495049987,"t":1733864400}
+{"o":0.0000005307,"h":0.0000005535,"l":0.0000005266,"c":0.0000005486,"v":4292331.0825070003,"t":1733868000}
+{"o":0.0000005486,"h":0.0000005643,"l":0.0000005458,"c":0.0000005627,"v":6787028.4615529999,"t":1733871600}
+{"o":0.0000005627,"h":0.0000005752,"l":0.0000005576,"c":0.0000005658,"v":2018308.0980469999,"t":1733875200}
+{"o":0.0000005658,"h":0.0000005832,"l":0.0000005577,"c":0.0000005693,"v":1827662.1937389998,"t":1733878800}
+{"o":0.0000005693,"h":0.0000005707,"l":0.0000005541,"c":0.0000005567,"v":2475990.276201,"t":1733882400}
+{"o":0.0000005567,"h":0.000000564,"l":0.0000005481,"c":0.0000005549,"v":153042.0,"t":1733886000}
+{"o":0.0000005549,"h":0.0000005614,"l":0.0000005534,"c":0.0000005587,"v":405214.304727,"t":1733889600}
+{"o":0.0000005587,"h":0.00000057,"l":0.0000005577,"c":0.0000005663,"v":4201697.8903740002,"t":1733893200}
+{"o":0.0000005663,"h":0.0000005861,"l":0.0000005612,"c":0.0000005811,"v":776175.277462,"t":1733896800}
+{"o":0.0000005811,"h":0.0000005868,"l":0.0000005653,"c":0.000000573,"v":3778789.3348059999,"t":1733900400}
+{"o":0.000000573,"h":0.000000585,"l":0.0000005614,"c":0.0000005754,"v":85521.85659,"t":1733904000}
+{"o":0.0000005754,"h":0.0000005792,"l":0.000000565,"c":0.000000571,"v":1462325.809897,"t":1733907600}
+{"o":0.000000571,"h":0.0000005714,"l":0.0000005675,"c":0.0000005678,"v":250000.0,"t":1733911200}
+{"o":0.0000005678,"h":0.0000005749,"l":0.0000005613,"c":0.0000005695,"v":876295.809569,"t":1733914800}
+{"o":0.0000005695,"h":0.0000005808,"l":0.0000005649,"c":0.0000005793,"v":2997677.9085210003,"t":1733918400}
+{"o":0.0000005793,"h":0.0000005842,"l":0.0000005726,"c":0.000000577,"v":150366.469578,"t":1733922000}
+{"o":0.000000577,"h":0.0000006583,"l":0.000000571,"c":0.0000006505,"v":15346832.7688500024,"t":1733925600}
+{"o":0.0000006505,"h":0.0000020544,"l":0.0000006411,"c":0.0000018017,"v":291142656.0060381889,"t":1733929200}
+{"o":0.0000018017,"h":0.0000032417,"l":0.0000017743,"c":0.0000029079,"v":196133716.8125329614,"t":1733932800}
+{"o":0.0000029079,"h":0.0000035689,"l":0.0000028525,"c":0.0000034236,"v":76897856.9921810478,"t":1733936400}
+{"o":0.0000034236,"h":0.000003948,"l":0.00000297,"c":0.0000038169,"v":52798376.6979519054,"t":1733940000}
+{"o":0.0000038169,"h":0.0000051558,"l":0.0000035898,"c":0.0000042496,"v":105506441.4519199729,"t":1733943600}
+{"o":0.0000042496,"h":0.000004868,"l":0.0000034286,"c":0.0000038389,"v":66701459.5863170028,"t":1733947200}
+{"o":0.0000038389,"h":0.0000042272,"l":0.0000028864,"c":0.0000033967,"v":75491242.9170249701,"t":1733950800}
+{"o":0.0000033967,"h":0.0000034613,"l":0.0000025644,"c":0.0000026363,"v":29421072.7402069978,"t":1733954400}
+{"o":0.0000026363,"h":0.0000029213,"l":0.0000022101,"c":0.0000024367,"v":86941194.9178719521,"t":1733958000}
+{"o":0.0000024367,"h":0.000002676,"l":0.0000022952,"c":0.0000025146,"v":49269985.2837420106,"t":1733961600}
+{"o":0.0000025146,"h":0.0000028581,"l":0.0000024595,"c":0.0000028522,"v":37361207.2739349827,"t":1733965200}
+{"o":0.0000028522,"h":0.0000041783,"l":0.0000027779,"c":0.0000037639,"v":62321764.5506960601,"t":1733968800}
+{"o":0.0000037639,"h":0.0000043372,"l":0.0000034909,"c":0.0000042145,"v":29720716.1992779933,"t":1733972400}
+{"o":0.0000042145,"h":0.0000042508,"l":0.0000038729,"c":0.0000039023,"v":5407434.6757709999,"t":1733976000}
+{"o":0.0000039023,"h":0.0000039342,"l":0.0000029938,"c":0.0000030229,"v":19512572.7243039943,"t":1733979600}
+{"o":0.0000030229,"h":0.0000031913,"l":0.0000029553,"c":0.0000031586,"v":14819179.5669920091,"t":1733983200}
+{"o":0.0000031586,"h":0.0000031876,"l":0.0000027542,"c":0.0000031846,"v":33462224.6854769997,"t":1733986800}
+{"o":0.0000031846,"h":0.0000032283,"l":0.0000028921,"c":0.0000029089,"v":11260762.5489409976,"t":1733990400}
+{"o":0.0000029089,"h":0.0000030905,"l":0.0000027297,"c":0.0000027928,"v":43095914.8636009917,"t":1733994000}
+{"o":0.0000027928,"h":0.0000028243,"l":0.0000024362,"c":0.0000024687,"v":20263473.6378850043,"t":1733997600}
+{"o":0.0000024687,"h":0.0000025852,"l":0.0000024542,"c":0.000002517,"v":4186768.7797440002,"t":1734001200}
+{"o":0.000002517,"h":0.0000025175,"l":0.0000023437,"c":0.0000023476,"v":11365962.6986780036,"t":1734004800}
+{"o":0.0000023476,"h":0.0000024803,"l":0.0000023176,"c":0.0000023647,"v":12919894.8135569971,"t":1734008400}
+{"o":0.0000023647,"h":0.0000023721,"l":0.0000020787,"c":0.0000021071,"v":17731303.3359419964,"t":1734012000}
+{"o":0.0000021071,"h":0.0000029888,"l":0.0000019247,"c":0.0000027807,"v":56617359.2966849804,"t":1734015600}
+{"o":0.0000027807,"h":0.0000034563,"l":0.0000026724,"c":0.0000031822,"v":47764744.9485030249,"t":1734019200}
+{"o":0.0000031822,"h":0.0000032086,"l":0.0000024845,"c":0.0000025489,"v":39796815.3855669945,"t":1734022800}
+{"o":0.0000025489,"h":0.0000025873,"l":0.0000023873,"c":0.0000024732,"v":9105891.3634780012,"t":1734026400}
+{"o":0.0000024732,"h":0.0000025264,"l":0.000002284,"c":0.0000023831,"v":5696588.0589990001,"t":1734030000}
+{"o":0.0000023831,"h":0.0000024258,"l":0.000002315,"c":0.0000024077,"v":4520519.9588280004,"t":1734033600}
+{"o":0.0000024077,"h":0.0000025519,"l":0.0000024068,"c":0.0000025028,"v":5778709.6422300003,"t":1734037200}
+{"o":0.0000025028,"h":0.0000025245,"l":0.0000024012,"c":0.0000024361,"v":5364940.4873900004,"t":1734040800}
+{"o":0.0000024361,"h":0.0000025042,"l":0.0000022987,"c":0.0000023755,"v":7251741.1225029994,"t":1734044400}
+{"o":0.0000023755,"h":0.0000024501,"l":0.0000022476,"c":0.0000023089,"v":15137368.8900199998,"t":1734048000}
+{"o":0.0000023089,"h":0.0000023391,"l":0.0000022681,"c":0.0000023079,"v":1752258.3096339998,"t":1734051600}
+{"o":0.0000023079,"h":0.0000023477,"l":0.0000022835,"c":0.0000023145,"v":287965.736314,"t":1734055200}
+{"o":0.0000023145,"h":0.0000024163,"l":0.0000022715,"c":0.0000023065,"v":14079396.3991840016,"t":1734058800}
+{"o":0.0000023065,"h":0.0000023241,"l":0.0000022206,"c":0.000002255,"v":2175880.0991549999,"t":1734062400}
+{"o":0.000002255,"h":0.0000022596,"l":0.000002112,"c":0.0000022213,"v":9128284.5760490019,"t":1734066000}
+{"o":0.0000022213,"h":0.0000024417,"l":0.000002211,"c":0.0000022537,"v":11857070.203472998,"t":1734069600}
+{"o":0.0000022537,"h":0.0000022843,"l":0.0000022173,"c":0.000002243,"v":1266269.9315390002,"t":1734073200}
+{"o":0.000002243,"h":0.0000022525,"l":0.0000022108,"c":0.0000022141,"v":751654.2829690001,"t":1734076800}
+{"o":0.0000022141,"h":0.0000022326,"l":0.0000021979,"c":0.0000022216,"v":310068.72989,"t":1734080400}
+{"o":0.0000022216,"h":0.0000022336,"l":0.0000021541,"c":0.0000021841,"v":1431050.5440459999,"t":1734084000}
+{"o":0.0000021841,"h":0.0000021901,"l":0.0000021644,"c":0.0000021812,"v":100420.896199,"t":1734087600}
+{"o":0.0000021812,"h":0.0000021991,"l":0.0000021157,"c":0.0000021272,"v":1595493.9531650001,"t":1734091200}
+{"o":0.0000021272,"h":0.0000021629,"l":0.0000018221,"c":0.0000018419,"v":14894705.5542309955,"t":1734094800}
+{"o":0.0000018419,"h":0.0000019219,"l":0.0000017393,"c":0.0000018218,"v":16840148.7304540016,"t":1734098400}
+{"o":0.0000018218,"h":0.0000018602,"l":0.0000016326,"c":0.0000016697,"v":14236527.9143590052,"t":1734102000}
+{"o":0.0000016697,"h":0.0000016875,"l":0.0000016067,"c":0.000001684,"v":7374343.9819519995,"t":1734105600}
+{"o":0.000001684,"h":0.0000017007,"l":0.0000016307,"c":0.0000016433,"v":5045215.6019219998,"t":1734109200}
+{"o":0.0000016433,"h":0.0000016814,"l":0.0000016382,"c":0.0000016765,"v":1166103.98976,"t":1734112800}
+{"o":0.0000016765,"h":0.0000016856,"l":0.0000015716,"c":0.0000015732,"v":5146783.7030539997,"t":1734116400}
+{"o":0.0000015732,"h":0.0000015752,"l":0.0000015496,"c":0.0000015561,"v":1520361.3712960004,"t":1734120000}
+{"o":0.0000015561,"h":0.0000015631,"l":0.0000015455,"c":0.0000015581,"v":553416.4316690001,"t":1734123600}
+{"o":0.0000015581,"h":0.0000015831,"l":0.0000015464,"c":0.0000015534,"v":1257236.7577119998,"t":1734127200}
+{"o":0.0000015534,"h":0.0000015645,"l":0.0000015405,"c":0.0000015523,"v":223944.21332,"t":1734130800}
+{"o":0.0000015523,"h":0.0000015602,"l":0.0000015091,"c":0.0000015257,"v":2317170.9589450001,"t":1734134400}
+{"o":0.0000015257,"h":0.0000015418,"l":0.0000015078,"c":0.0000015331,"v":555993.514387,"t":1734138000}
+{"o":0.0000015331,"h":0.0000015525,"l":0.0000015118,"c":0.0000015457,"v":1274900.8216249999,"t":1734141600}
+{"o":0.0000015457,"h":0.0000015705,"l":0.0000015417,"c":0.0000015522,"v":2978303.3669039998,"t":1734145200}
+{"o":0.0000015522,"h":0.0000015796,"l":0.0000014924,"c":0.0000015719,"v":7133174.4815840004,"t":1734148800}
+{"o":0.0000015719,"h":0.0000016928,"l":0.0000015669,"c":0.0000016846,"v":7801005.2158229984,"t":1734152400}
+{"o":0.0000016846,"h":0.0000017122,"l":0.0000016477,"c":0.0000016553,"v":3305748.0454360005,"t":1734156000}
+{"o":0.0000016553,"h":0.0000016617,"l":0.0000016332,"c":0.0000016408,"v":3766.716739,"t":1734159600}
+{"o":0.0000016408,"h":0.0000017297,"l":0.0000016319,"c":0.0000017066,"v":4745933.0221290002,"t":1734163200}
+{"o":0.0000017066,"h":0.0000017135,"l":0.0000016492,"c":0.0000016549,"v":2870985.0336990003,"t":1734166800}
+{"o":0.0000016549,"h":0.0000016741,"l":0.0000016335,"c":0.0000016715,"v":2513100.085066,"t":1734170400}
+{"o":0.0000016715,"h":0.0000016875,"l":0.0000016182,"c":0.0000016318,"v":4363246.9800319998,"t":1734174000}
+{"o":0.0000016318,"h":0.0000016485,"l":0.0000015389,"c":0.0000015649,"v":4316247.0703690005,"t":1734177600}
+{"o":0.0000015649,"h":0.0000015928,"l":0.0000015624,"c":0.0000015789,"v":494906.788979,"t":1734181200}
+{"o":0.0000015789,"h":0.0000015839,"l":0.0000015544,"c":0.000001561,"v":872857.0392500001,"t":1734184800}
+{"o":0.000001561,"h":0.0000016165,"l":0.0000015059,"c":0.0000015115,"v":8564025.5240050014,"t":1734188400}
+{"o":0.0000015115,"h":0.0000015262,"l":0.0000014373,"c":0.000001456,"v":3942159.2783209998,"t":1734192000}
+{"o":0.000001456,"h":0.00000148,"l":0.0000013814,"c":0.0000014051,"v":3129306.9422729993,"t":1734195600}
+{"o":0.0000014051,"h":0.000001431,"l":0.0000013966,"c":0.0000014058,"v":132994.334798,"t":1734199200}
+{"o":0.0000014058,"h":0.0000014218,"l":0.0000013894,"c":0.0000014035,"v":658537.639908,"t":1734202800}
+{"o":0.0000014035,"h":0.0000014227,"l":0.0000013852,"c":0.0000014042,"v":138782.325278,"t":1734206400}
+{"o":0.0000014042,"h":0.0000014051,"l":0.0000012696,"c":0.0000012938,"v":10729109.7887269985,"t":1734210000}
+{"o":0.0000012938,"h":0.0000013286,"l":0.0000012321,"c":0.0000013052,"v":9058562.5051039997,"t":1734213600}
+{"o":0.0000013052,"h":0.0000013511,"l":0.0000012807,"c":0.0000013381,"v":4200334.9778580004,"t":1734217200}
+{"o":0.0000013381,"h":0.0000013494,"l":0.0000012812,"c":0.0000012877,"v":5368709.2953899996,"t":1734220800}
+{"o":0.0000012877,"h":0.0000012962,"l":0.0000012718,"c":0.0000012734,"v":757581.875631,"t":1734224400}
+{"o":0.0000012734,"h":0.0000012755,"l":0.0000012703,"c":0.0000012748,"v":0.0,"t":1734228000}
+{"o":0.0000012748,"h":0.0000012841,"l":0.0000012691,"c":0.0000012793,"v":565468.2117850001,"t":1734231600}
+{"o":0.0000012793,"h":0.0000013205,"l":0.000001258,"c":0.0000013148,"v":2760124.9351530001,"t":1734235200}
+{"o":0.0000013148,"h":0.0000013759,"l":0.0000012792,"c":0.0000013683,"v":8996296.2295079976,"t":1734238800}
+{"o":0.0000013683,"h":0.0000013877,"l":0.0000013586,"c":0.0000013713,"v":625085.5620789999,"t":1734242400}
+{"o":0.0000013713,"h":0.0000013878,"l":0.0000013617,"c":0.0000013713,"v":500.75,"t":1734246000}
+{"o":0.0000013713,"h":0.0000013765,"l":0.0000013516,"c":0.0000013526,"v":611105.7331299999,"t":1734249600}
+{"o":0.0000013526,"h":0.0000013564,"l":0.0000013473,"c":0.0000013486,"v":0.0,"t":1734253200}
+{"o":0.0000013486,"h":0.0000013734,"l":0.000001343,"c":0.0000013632,"v":660531.5822459999,"t":1734256800}
+{"o":0.0000013632,"h":0.000001366,"l":0.0000013498,"c":0.0000013591,"v":361889.747951,"t":1734260400}
+{"o":0.0000013591,"h":0.0000013781,"l":0.0000013495,"c":0.000001364,"v":2914.960667,"t":1734264000}
+{"o":0.000001364,"h":0.0000013751,"l":0.0000013479,"c":0.0000013608,"v":740370.760471,"t":1734267600}
+{"o":0.0000013608,"h":0.0000013734,"l":0.000001348,"c":0.0000013609,"v":387077.663497,"t":1734271200}
+{"o":0.0000013609,"h":0.000001375,"l":0.0000013602,"c":0.0000013684,"v":72939.580415,"t":1734274800}
+{"o":0.0000013684,"h":0.0000015212,"l":0.0000013587,"c":0.0000015104,"v":8742493.0345680006,"t":1734278400}
+{"o":0.0000015104,"h":0.0000016006,"l":0.0000015045,"c":0.0000015952,"v":5969649.1431670003,"t":1734282000}
+{"o":0.0000015952,"h":0.0000016014,"l":0.000001543,"c":0.0000015913,"v":4787540.9075299995,"t":1734285600}
+{"o":0.0000015913,"h":0.0000016882,"l":0.0000015828,"c":0.0000016463,"v":6047528.4822569992,"t":1734289200}
+{"o":0.0000016463,"h":0.00000169,"l":0.0000016295,"c":0.0000016439,"v":3673271.2495910004,"t":1734292800}
+{"o":0.0000016439,"h":0.0000017345,"l":0.0000016256,"c":0.0000017204,"v":5943190.9967609979,"t":1734296400}
+{"o":0.0000017204,"h":0.0000017589,"l":0.0000016977,"c":0.0000017219,"v":3212979.9797799992,"t":1734300000}
+{"o":0.0000017219,"h":0.0000017288,"l":0.0000016747,"c":0.0000016905,"v":500000.799982,"t":1734303600}
+{"o":0.0000016905,"h":0.0000017635,"l":0.0000016668,"c":0.0000017368,"v":1292987.5246219998,"t":1734307200}
+{"o":0.0000017368,"h":0.000001805,"l":0.000001728,"c":0.0000017923,"v":6441666.8628789997,"t":1734310800}
+{"o":0.0000017923,"h":0.0000018262,"l":0.0000016732,"c":0.0000017056,"v":4247796.995205,"t":1734314400}
+{"o":0.0000017056,"h":0.0000017199,"l":0.0000017008,"c":0.000001714,"v":0.0,"t":1734318000}
+{"o":0.000001714,"h":0.0000017174,"l":0.0000016879,"c":0.0000017057,"v":1223606.0522709999,"t":1734321600}
+{"o":0.0000017057,"h":0.0000017202,"l":0.000001692,"c":0.0000017071,"v":597432.054983,"t":1734325200}
+{"o":0.0000017071,"h":0.000001722,"l":0.0000016984,"c":0.0000017069,"v":18720.196526,"t":1734328800}
+{"o":0.0000017069,"h":0.0000017091,"l":0.0000016292,"c":0.0000016421,"v":3334913.1453189999,"t":1734332400}
+{"o":0.0000016421,"h":0.0000016669,"l":0.0000016113,"c":0.0000016359,"v":454736.045128,"t":1734336000}
+{"o":0.0000016359,"h":0.0000016478,"l":0.0000015225,"c":0.0000015426,"v":7106962.6872490002,"t":1734339600}
+{"o":0.0000015426,"h":0.0000015667,"l":0.0000015202,"c":0.0000015295,"v":76433.266473,"t":1734343200}
+{"o":0.0000015295,"h":0.0000015653,"l":0.0000015201,"c":0.0000015477,"v":16133.895842,"t":1734346800}
+{"o":0.0000015477,"h":0.0000015641,"l":0.0000015343,"c":0.0000015465,"v":0.0,"t":1734350400}
+{"o":0.0000015465,"h":0.0000015539,"l":0.0000014953,"c":0.0000015061,"v":1782118.379766,"t":1734354000}
+{"o":0.0000015061,"h":0.0000015173,"l":0.0000014705,"c":0.0000014804,"v":1565069.5772919999,"t":1734357600}
+{"o":0.0000014804,"h":0.0000014971,"l":0.0000014683,"c":0.0000014799,"v":363155.024364,"t":1734361200}
+{"o":0.0000014799,"h":0.000001481,"l":0.0000014619,"c":0.0000014693,"v":0.0,"t":1734364800}
+{"o":0.0000014693,"h":0.0000015145,"l":0.0000014521,"c":0.000001508,"v":1153107.1765959999,"t":1734368400}
+{"o":0.000001508,"h":0.0000015163,"l":0.0000014742,"c":0.00000149,"v":1624270.125794,"t":1734372000}
+{"o":0.00000149,"h":0.0000015329,"l":0.0000014816,"c":0.0000015108,"v":179195.257376,"t":1734375600}
+{"o":0.0000015108,"h":0.0000015364,"l":0.000001493,"c":0.0000015149,"v":1012372.122081,"t":1734379200}
+{"o":0.0000015149,"h":0.0000015193,"l":0.000001389,"c":0.0000014228,"v":11966951.3204159979,"t":1734382800}
+{"o":0.0000014228,"h":0.0000014356,"l":0.0000012832,"c":0.0000012901,"v":10135733.8680489995,"t":1734386400}
+{"o":0.0000012901,"h":0.0000014015,"l":0.0000012869,"c":0.0000013994,"v":9031653.0517469998,"t":1734390000}
+{"o":0.0000013994,"h":0.0000014281,"l":0.0000013294,"c":0.0000013674,"v":6446422.1411699997,"t":1734393600}
+{"o":0.0000013674,"h":0.000001381,"l":0.0000013484,"c":0.0000013579,"v":714241.7317090001,"t":1734397200}
+{"o":0.0000013579,"h":0.000001372,"l":0.0000013381,"c":0.000001347,"v":2347857.9951670002,"t":1734400800}
+{"o":0.000001347,"h":0.0000013901,"l":0.000001336,"c":0.0000013567,"v":4815488.3167940006,"t":1734404400}
+{"o":0.0000013567,"h":0.0000013797,"l":0.0000013365,"c":0.0000013467,"v":981462.8262519999,"t":1734408000}
+{"o":0.0000013467,"h":0.0000013592,"l":0.0000013401,"c":0.0000013476,"v":150000.0,"t":1734411600}
+{"o":0.0000013476,"h":0.0000013627,"l":0.0000013412,"c":0.0000013526,"v":401000.0,"t":1734415200}
+{"o":0.0000013526,"h":0.0000013615,"l":0.0000013433,"c":0.0000013547,"v":96871.015974,"t":1734418800}
+{"o":0.0000013547,"h":0.0000014061,"l":0.000001336,"c":0.0000013868,"v":3324680.5759000001,"t":1734422400}
+{"o":0.0000013868,"h":0.0000014062,"l":0.0000013551,"c":0.0000013713,"v":23077.867901,"t":1734426000}
+{"o":0.0000013713,"h":0.0000014088,"l":0.0000013596,"c":0.0000013907,"v":1516224.9495290001,"t":1734429600}
+{"o":0.0000013907,"h":0.0000014114,"l":0.0000013755,"c":0.0000013965,"v":1429865.8908849999,"t":1734433200}
+{"o":0.0000013965,"h":0.0000013997,"l":0.0000013283,"c":0.0000013588,"v":1478477.159402,"t":1734436800}
+{"o":0.0000013588,"h":0.0000013945,"l":0.0000013411,"c":0.0000013655,"v":1219975.9045830001,"t":1734440400}
+{"o":0.0000013655,"h":0.000001407,"l":0.0000013611,"c":0.0000013802,"v":3027619.8533120002,"t":1734444000}
+{"o":0.0000013802,"h":0.0000014455,"l":0.0000013799,"c":0.0000014226,"v":5557854.3983710008,"t":1734447600}
+{"o":0.0000014226,"h":0.000001465,"l":0.0000013805,"c":0.0000014041,"v":829200.7498440001,"t":1734451200}
+{"o":0.0000014041,"h":0.0000014168,"l":0.0000013809,"c":0.0000013865,"v":1597512.9196260001,"t":1734454800}
+{"o":0.0000013865,"h":0.0000014119,"l":0.0000013777,"c":0.0000013921,"v":300824.614401,"t":1734458400}
+{"o":0.0000013921,"h":0.0000014027,"l":0.0000013439,"c":0.0000013533,"v":3954896.8070660001,"t":1734462000}
+{"o":0.0000013533,"h":0.000001368,"l":0.0000013319,"c":0.0000013542,"v":122593.686344,"t":1734465600}
+{"o":0.0000013542,"h":0.0000013642,"l":0.0000012424,"c":0.0000012538,"v":8962141.4882839993,"t":1734469200}
+{"o":0.0000012538,"h":0.0000012863,"l":0.0000012454,"c":0.000001261,"v":1555481.3957849999,"t":1734472800}
+{"o":0.000001261,"h":0.0000012791,"l":0.0000012471,"c":0.0000012534,"v":312129.420998,"t":1734476400}
+{"o":0.0000012534,"h":0.0000012863,"l":0.000001216,"c":0.0000012257,"v":4275996.1631290009,"t":1734480000}
+{"o":0.0000012257,"h":0.0000013163,"l":0.0000012136,"c":0.0000012683,"v":8588743.7312100008,"t":1734483600}
+{"o":0.0000012683,"h":0.0000012728,"l":0.0000012161,"c":0.0000012423,"v":3219322.6863210001,"t":1734487200}
+{"o":0.0000012423,"h":0.000001255,"l":0.0000012356,"c":0.0000012516,"v":405610.861299,"t":1734490800}
+{"o":0.0000012516,"h":0.0000012662,"l":0.0000011858,"c":0.0000011901,"v":3670810.295777,"t":1734494400}
+{"o":0.0000011901,"h":0.0000012288,"l":0.0000011839,"c":0.0000012265,"v":1819045.8051740001,"t":1734498000}
+{"o":0.0000012265,"h":0.0000012391,"l":0.000001133,"c":0.0000011402,"v":9191457.2016190011,"t":1734501600}
+{"o":0.0000011402,"h":0.0000011455,"l":0.0000011302,"c":0.0000011392,"v":416841.926944,"t":1734505200}
+{"o":0.0000011392,"h":0.0000011477,"l":0.0000011322,"c":0.0000011399,"v":0.0,"t":1734508800}
+{"o":0.0000011399,"h":0.0000011404,"l":0.0000011296,"c":0.0000011352,"v":0.0,"t":1734512400}
+{"o":0.0000011352,"h":0.0000011406,"l":0.0000011259,"c":0.0000011312,"v":0.0,"t":1734516000}
+{"o":0.0000011312,"h":0.0000011506,"l":0.0000011232,"c":0.0000011469,"v":688190.798422,"t":1734519600}
+{"o":0.0000011469,"h":0.0000011952,"l":0.0000011424,"c":0.0000011654,"v":7656164.1246079998,"t":1734523200}
+{"o":0.0000011654,"h":0.000001178,"l":0.000001151,"c":0.0000011657,"v":1514843.7378190001,"t":1734526800}
+{"o":0.0000011657,"h":0.0000011703,"l":0.0000011498,"c":0.0000011607,"v":345763.113439,"t":1734530400}
+{"o":0.0000011607,"h":0.0000011733,"l":0.0000011333,"c":0.0000011562,"v":125332.618731,"t":1734534000}
+{"o":0.0000011562,"h":0.0000011702,"l":0.000001138,"c":0.0000011529,"v":795151.843909,"t":1734537600}
+{"o":0.0000011529,"h":0.000001165,"l":0.0000011295,"c":0.0000011352,"v":1000000.0,"t":1734541200}
+{"o":0.0000011352,"h":0.0000011423,"l":0.0000011001,"c":0.0000011009,"v":3788519.389066,"t":1734544800}
+{"o":0.0000011009,"h":0.0000011532,"l":0.0000010987,"c":0.0000011521,"v":2580276.0140149998,"t":1734548400}
+{"o":0.0000011521,"h":0.0000011869,"l":0.0000011035,"c":0.0000011465,"v":1136326.3302109998,"t":1734552000}
+{"o":0.0000011465,"h":0.000001178,"l":0.0000011292,"c":0.0000011429,"v":422177.874479,"t":1734555600}
+{"o":0.0000011429,"h":0.0000011671,"l":0.0000011294,"c":0.0000011509,"v":467205.674947,"t":1734559200}
+{"o":0.0000011509,"h":0.0000011693,"l":0.0000011283,"c":0.0000011334,"v":841904.084144,"t":1734562800}
+{"o":0.0000011334,"h":0.0000011389,"l":0.0000011195,"c":0.0000011255,"v":0.0,"t":1734566400}
+{"o":0.0000011255,"h":0.0000011549,"l":0.0000011183,"c":0.000001145,"v":75000.0,"t":1734570000}
+{"o":0.000001145,"h":0.0000011764,"l":0.0000011155,"c":0.0000011339,"v":2159987.903256,"t":1734573600}
+{"o":0.0000011339,"h":0.0000011477,"l":0.0000010648,"c":0.0000010909,"v":7091049.1604460012,"t":1734577200}
+{"o":0.0000010909,"h":0.0000011088,"l":0.0000010861,"c":0.0000010983,"v":997742.19444,"t":1734580800}
+{"o":0.0000010983,"h":0.0000011001,"l":0.0000010803,"c":0.000001084,"v":854314.756281,"t":1734584400}
+{"o":0.000001084,"h":0.0000010909,"l":0.0000010691,"c":0.0000010741,"v":396732.391651,"t":1734588000}
+{"o":0.0000010741,"h":0.0000010864,"l":0.0000010619,"c":0.000001077,"v":58914.009732,"t":1734591600}
+{"o":0.000001077,"h":0.0000010956,"l":0.0000010722,"c":0.0000010928,"v":3100644.148918,"t":1734595200}
+{"o":0.0000010928,"h":0.0000011014,"l":0.0000010805,"c":0.000001082,"v":1294974.8982899999,"t":1734598800}
+{"o":0.000001082,"h":0.0000011083,"l":0.0000010751,"c":0.0000011019,"v":3195150.796023,"t":1734602400}
+{"o":0.0000011019,"h":0.0000011201,"l":0.0000011001,"c":0.0000011145,"v":35844.882392,"t":1734606000}
+{"o":0.0000011145,"h":0.0000011355,"l":0.0000011075,"c":0.0000011287,"v":0.0,"t":1734609600}
+{"o":0.0000011287,"h":0.0000011327,"l":0.0000010959,"c":0.0000011034,"v":1250071.0532800001,"t":1734613200}
+{"o":0.0000011034,"h":0.0000011154,"l":0.0000010817,"c":0.0000011037,"v":90283.311399,"t":1734616800}
+{"o":0.0000011037,"h":0.0000011302,"l":0.00000107,"c":0.0000010749,"v":2525605.5931290002,"t":1734620400}
+{"o":0.0000010749,"h":0.000001092,"l":0.0000010676,"c":0.0000010715,"v":300.0,"t":1734624000}
+{"o":0.0000010715,"h":0.0000011335,"l":0.0000010324,"c":0.0000010942,"v":1524338.6736619999,"t":1734627600}
+{"o":0.0000010942,"h":0.0000011585,"l":0.0000010453,"c":0.0000010777,"v":1636209.424784,"t":1734631200}
+{"o":0.0000010777,"h":0.000001134,"l":0.0000010546,"c":0.0000010805,"v":254582.649295,"t":1734634800}
+{"o":0.0000010805,"h":0.0000011124,"l":0.0000010581,"c":0.0000010757,"v":44002.250212,"t":1734638400}
+{"o":0.0000010757,"h":0.0000010845,"l":0.0000010449,"c":0.000001069,"v":0.0,"t":1734642000}
+{"o":0.000001069,"h":0.000001081,"l":0.000001055,"c":0.0000010566,"v":0.0,"t":1734645600}
+{"o":0.0000010566,"h":0.0000010804,"l":0.0000010418,"c":0.0000010588,"v":1832548.0294289999,"t":1734649200}
+{"o":0.0000010588,"h":0.0000010702,"l":0.0000010428,"c":0.0000010507,"v":0.0,"t":1734652800}
+{"o":0.0000010507,"h":0.0000010732,"l":0.0000010438,"c":0.0000010681,"v":2043952.497433,"t":1734656400}
+{"o":0.0000010681,"h":0.0000011123,"l":0.000001037,"c":0.0000010852,"v":646029.325498,"t":1734660000}
+{"o":0.0000010852,"h":0.0000010992,"l":0.0000010657,"c":0.0000010796,"v":668412.891648,"t":1734663600}
+{"o":0.0000010796,"h":0.000001116,"l":0.0000010714,"c":0.0000011154,"v":3263860.783357,"t":1734667200}
+{"o":0.0000011154,"h":0.0000011312,"l":0.000001092,"c":0.0000011081,"v":504314.958401,"t":1734670800}
+{"o":0.0000011081,"h":0.0000011351,"l":0.0000010982,"c":0.0000011253,"v":0.0,"t":1734674400}
+{"o":0.0000011253,"h":0.0000011255,"l":0.000001095,"c":0.0000011161,"v":0.0,"t":1734678000}
+{"o":0.0000011161,"h":0.0000012382,"l":0.0000010382,"c":0.0000010946,"v":647216.953509,"t":1734681600}
+{"o":0.0000010946,"h":0.0000011646,"l":0.0000010649,"c":0.0000011351,"v":6576762.9187179999,"t":1734685200}
+{"o":0.0000011351,"h":0.0000011756,"l":0.0000011253,"c":0.0000011364,"v":0.0,"t":1734688800}
+{"o":0.0000011364,"h":0.0000011847,"l":0.0000011053,"c":0.0000011577,"v":5000.0,"t":1734692400}
+{"o":0.0000011577,"h":0.000001203,"l":0.000001078,"c":0.00000115,"v":4211441.2327490002,"t":1734696000}
+{"o":0.00000115,"h":0.0000011602,"l":0.0000011194,"c":0.0000011217,"v":0.0,"t":1734699600}
+{"o":0.0000011217,"h":0.0000011813,"l":0.0000011147,"c":0.000001169,"v":68355.69391,"t":1734703200}
+{"o":0.000001169,"h":0.0000011931,"l":0.0000011511,"c":0.0000011776,"v":1092184.1800919999,"t":1734706800}
+{"o":0.0000011776,"h":0.0000012012,"l":0.0000011591,"c":0.0000011848,"v":415629.339674,"t":1734710400}
+{"o":0.0000011848,"h":0.0000013237,"l":0.0000011721,"c":0.0000013045,"v":10155917.0343299974,"t":1734714000}
+{"o":0.0000013045,"h":0.000001368,"l":0.0000012996,"c":0.0000013571,"v":6420321.9705720013,"t":1734717600}
+{"o":0.0000013571,"h":0.0000013782,"l":0.0000013241,"c":0.0000013355,"v":1976981.084116,"t":1734721200}
+{"o":0.0000013355,"h":0.0000013554,"l":0.00000132,"c":0.0000013333,"v":15390.469286,"t":1734724800}
+{"o":0.0000013333,"h":0.0000013818,"l":0.0000012995,"c":0.0000013125,"v":8731990.6114600003,"t":1734728400}
+{"o":0.0000013125,"h":0.0000013441,"l":0.0000012958,"c":0.0000012965,"v":3200421.2683540005,"t":1734732000}
+{"o":0.0000012965,"h":0.0000013341,"l":0.0000012836,"c":0.0000013042,"v":2774155.5060889996,"t":1734735600}
+{"o":0.0000013042,"h":0.0000013144,"l":0.0000012999,"c":0.0000013064,"v":275374.22765,"t":1734739200}
+{"o":0.0000013064,"h":0.0000013445,"l":0.0000012896,"c":0.0000013348,"v":2594070.250151,"t":1734742800}
+{"o":0.0000013348,"h":0.0000013439,"l":0.0000013176,"c":0.000001327,"v":275374.22765,"t":1734746400}
+{"o":0.000001327,"h":0.0000013668,"l":0.0000013237,"c":0.0000013613,"v":3883073.950193,"t":1734750000}
+{"o":0.0000013613,"h":0.0000013623,"l":0.0000013464,"c":0.0000013464,"v":0.0,"t":1734753600}
+{"o":0.0000013464,"h":0.0000013707,"l":0.0000013278,"c":0.0000013499,"v":350050.485311,"t":1734757200}
+{"o":0.0000013499,"h":0.0000013782,"l":0.0000013132,"c":0.0000013174,"v":3097536.3579299999,"t":1734760800}
+{"o":0.0000013174,"h":0.0000013346,"l":0.0000013,"c":0.0000013257,"v":223386.786076,"t":1734764400}
+{"o":0.0000013257,"h":0.0000013405,"l":0.0000013239,"c":0.0000013405,"v":0.0,"t":1734768000}
+{"o":0.0000013405,"h":0.0000013553,"l":0.0000013152,"c":0.0000013277,"v":9612.519456,"t":1734771600}
+{"o":0.0000013277,"h":0.0000013359,"l":0.0000013066,"c":0.0000013167,"v":100000.0,"t":1734775200}
+{"o":0.0000013167,"h":0.000001332,"l":0.0000013105,"c":0.0000013219,"v":256001.388535,"t":1734778800}
+{"o":0.0000013219,"h":0.0000013661,"l":0.0000012673,"c":0.0000013078,"v":476940.410755,"t":1734782400}
+{"o":0.0000013078,"h":0.0000013382,"l":0.0000012971,"c":0.0000013208,"v":288823.808649,"t":1734786000}
+{"o":0.0000013208,"h":0.0000013344,"l":0.0000012801,"c":0.0000013043,"v":85283.360824,"t":1734789600}
+{"o":0.0000013043,"h":0.0000013178,"l":0.0000012829,"c":0.0000012939,"v":420687.227026,"t":1734793200}
+{"o":0.0000012939,"h":0.0000013202,"l":0.0000012888,"c":0.0000013133,"v":0.0,"t":1734796800}
+{"o":0.0000013133,"h":0.0000013378,"l":0.0000013047,"c":0.0000013134,"v":0.0,"t":1734800400}
+{"o":0.0000013134,"h":0.0000013454,"l":0.0000012627,"c":0.0000012835,"v":574144.577151,"t":1734804000}
+{"o":0.0000012835,"h":0.0000013197,"l":0.0000012499,"c":0.0000012558,"v":3369756.4985829997,"t":1734807600}
+{"o":0.0000012558,"h":0.000001276,"l":0.0000012372,"c":0.0000012492,"v":2078974.8648049999,"t":1734811200}
+{"o":0.0000012492,"h":0.0000012696,"l":0.0000012204,"c":0.0000012331,"v":1132715.3407990001,"t":1734814800}
+{"o":0.0000012331,"h":0.0000012427,"l":0.0000011963,"c":0.0000012066,"v":1457680.276941,"t":1734818400}
+{"o":0.0000012066,"h":0.0000012567,"l":0.0000011983,"c":0.0000012369,"v":2305671.6650320003,"t":1734822000}
+{"o":0.0000012369,"h":0.0000013304,"l":0.0000012134,"c":0.0000012833,"v":15739071.3434020001,"t":1734825600}
+{"o":0.0000012833,"h":0.0000012934,"l":0.0000012494,"c":0.0000012574,"v":1853850.498075,"t":1734829200}
+{"o":0.0000012574,"h":0.0000012688,"l":0.0000012414,"c":0.0000012553,"v":200000.0,"t":1734832800}
+{"o":0.0000012553,"h":0.0000012942,"l":0.0000012225,"c":0.0000012736,"v":3151152.2574030003,"t":1734836400}
+{"o":0.0000012736,"h":0.0000012979,"l":0.0000012687,"c":0.0000012979,"v":148154.013606,"t":1734840000}
+{"o":0.0000012979,"h":0.0000013131,"l":0.0000012757,"c":0.0000012769,"v":101833.430667,"t":1734843600}
+{"o":0.0000012769,"h":0.0000012812,"l":0.0000012553,"c":0.0000012594,"v":0.0,"t":1734847200}
+{"o":0.0000012594,"h":0.0000013102,"l":0.0000012482,"c":0.000001299,"v":2997224.6504359995,"t":1734850800}
+{"o":0.000001299,"h":0.0000013023,"l":0.0000012889,"c":0.0000012989,"v":0.0,"t":1734854400}
+{"o":0.0000012989,"h":0.0000013034,"l":0.000001281,"c":0.0000012904,"v":22.27582,"t":1734858000}
+{"o":0.0000012904,"h":0.0000012923,"l":0.0000012808,"c":0.0000012899,"v":0.0,"t":1734861600}
+{"o":0.0000012899,"h":0.000001324,"l":0.0000012802,"c":0.0000013153,"v":100000.0,"t":1734865200}
+{"o":0.0000013153,"h":0.000001325,"l":0.0000012992,"c":0.0000013128,"v":1147063.3751700001,"t":1734868800}
+{"o":0.0000013128,"h":0.0000013229,"l":0.0000012952,"c":0.0000013093,"v":40883.137659,"t":1734872400}
+{"o":0.0000013093,"h":0.0000014292,"l":0.0000013069,"c":0.0000014292,"v":7331748.3928680001,"t":1734876000}
+{"o":0.0000014292,"h":0.0000014679,"l":0.0000014026,"c":0.000001429,"v":2362442.9047399997,"t":1734879600}
+{"o":0.000001429,"h":0.0000014846,"l":0.0000014166,"c":0.0000014642,"v":3412573.719426,"t":1734883200}
+{"o":0.0000014642,"h":0.0000014933,"l":0.0000014533,"c":0.0000014659,"v":2029429.9316390001,"t":1734886800}
+{"o":0.0000014659,"h":0.0000014818,"l":0.0000014474,"c":0.0000014757,"v":307740.526923,"t":1734890400}
+{"o":0.0000014757,"h":0.0000015101,"l":0.0000014338,"c":0.0000014644,"v":310402.3117,"t":1734894000}
+{"o":0.0000014644,"h":0.0000014858,"l":0.0000014436,"c":0.000001453,"v":237071.473269,"t":1734897600}
+{"o":0.000001453,"h":0.0000014615,"l":0.000001441,"c":0.0000014571,"v":174583.113675,"t":1734901200}
+{"o":0.0000014571,"h":0.0000014821,"l":0.0000014389,"c":0.0000014408,"v":78434.2338,"t":1734904800}
+{"o":0.0000014408,"h":0.0000014577,"l":0.0000014336,"c":0.0000014513,"v":300000.0,"t":1734908400}
+{"o":0.0000014513,"h":0.0000014744,"l":0.0000014506,"c":0.0000014624,"v":0.0,"t":1734912000}
+{"o":0.0000014624,"h":0.0000014843,"l":0.0000014393,"c":0.0000014695,"v":0.0,"t":1734915600}
+{"o":0.0000014695,"h":0.0000014847,"l":0.0000014558,"c":0.0000014577,"v":0.0,"t":1734919200}
+{"o":0.0000014577,"h":0.0000014625,"l":0.0000013985,"c":0.0000014072,"v":0.0,"t":1734922800}
+{"o":0.0000014072,"h":0.000001501,"l":0.000001396,"c":0.0000014663,"v":4534833.0080540003,"t":1734926400}
+{"o":0.0000014663,"h":0.0000014799,"l":0.0000014612,"c":0.0000014727,"v":0.0,"t":1734930000}
+{"o":0.0000014727,"h":0.0000014995,"l":0.0000014506,"c":0.0000014812,"v":279357.60885,"t":1734933600}
+{"o":0.0000014812,"h":0.0000014901,"l":0.0000014652,"c":0.0000014699,"v":0.0,"t":1734937200}
+{"o":0.0000014699,"h":0.0000014738,"l":0.0000014456,"c":0.0000014469,"v":38605.137712,"t":1734940800}
+{"o":0.0000014469,"h":0.0000014949,"l":0.0000014289,"c":0.0000014902,"v":1132872.7290080001,"t":1734944400}
+{"o":0.0000014902,"h":0.0000015045,"l":0.0000014819,"c":0.0000014904,"v":255215.889361,"t":1734948000}
+{"o":0.0000014904,"h":0.0000015053,"l":0.0000014715,"c":0.0000014884,"v":108960.599091,"t":1734951600}
+{"o":0.0000014884,"h":0.0000014992,"l":0.0000014189,"c":0.0000014252,"v":4244704.2386050001,"t":1734955200}
+{"o":0.0000014252,"h":0.0000014495,"l":0.0000014234,"c":0.000001438,"v":0.0,"t":1734958800}
+{"o":0.000001438,"h":0.0000014487,"l":0.000001331,"c":0.0000013404,"v":4876303.4255640004,"t":1734962400}
+{"o":0.0000013404,"h":0.000001364,"l":0.0000013159,"c":0.0000013514,"v":500000.0,"t":1734966000}
+{"o":0.0000013514,"h":0.0000013779,"l":0.0000013073,"c":0.0000013428,"v":32520.213495,"t":1734969600}
+{"o":0.0000013428,"h":0.0000013506,"l":0.0000013266,"c":0.0000013385,"v":93720.064606,"t":1734973200}
+{"o":0.0000013385,"h":0.0000013746,"l":0.0000013281,"c":0.0000013613,"v":2520994.488988,"t":1734976800}
+{"o":0.0000013613,"h":0.0000013723,"l":0.0000013287,"c":0.000001354,"v":2477.035563,"t":1734980400}
+{"o":0.000001354,"h":0.00000136,"l":0.0000013236,"c":0.0000013279,"v":0.0,"t":1734984000}
+{"o":0.0000013279,"h":0.000001375,"l":0.0000013114,"c":0.0000013723,"v":20398.614038,"t":1734987600}
+{"o":0.0000013723,"h":0.0000013754,"l":0.0000013277,"c":0.000001329,"v":642632.286299,"t":1734991200}
+{"o":0.000001329,"h":0.0000013651,"l":0.0000013274,"c":0.0000013576,"v":76805.594754,"t":1734994800}
+{"o":0.0000013576,"h":0.0000013702,"l":0.0000013382,"c":0.000001342,"v":76798.390463,"t":1734998400}
+{"o":0.000001342,"h":0.0000013596,"l":0.0000013242,"c":0.0000013434,"v":700939.277551,"t":1735002000}
+{"o":0.0000013434,"h":0.0000013548,"l":0.0000013208,"c":0.0000013328,"v":74735.623894,"t":1735005600}
+{"o":0.0000013328,"h":0.000001341,"l":0.0000013173,"c":0.000001326,"v":500000.0,"t":1735009200}
+{"o":0.000001326,"h":0.0000013309,"l":0.0000012781,"c":0.00000128,"v":3002578.7358309994,"t":1735012800}
+{"o":0.00000128,"h":0.000001297,"l":0.0000012735,"c":0.0000012798,"v":211688.600006,"t":1735016400}
+{"o":0.0000012798,"h":0.000001292,"l":0.0000012787,"c":0.0000012903,"v":0.0,"t":1735020000}
+{"o":0.0000012903,"h":0.0000012998,"l":0.000001279,"c":0.0000012865,"v":250000.0,"t":1735023600}
+{"o":0.0000012865,"h":0.00000129,"l":0.0000012689,"c":0.0000012775,"v":0.0,"t":1735027200}
+{"o":0.0000012775,"h":0.0000013013,"l":0.0000012695,"c":0.0000012922,"v":386971.190371,"t":1735030800}
+{"o":0.0000012922,"h":0.0000013057,"l":0.0000012895,"c":0.000001305,"v":0.0,"t":1735034400}
+{"o":0.000001305,"h":0.0000013063,"l":0.0000012875,"c":0.0000012896,"v":0.0,"t":1735038000}
+{"o":0.0000012896,"h":0.0000013009,"l":0.0000012862,"c":0.0000012984,"v":23166.361003,"t":1735041600}
+{"o":0.0000012984,"h":0.0000013006,"l":0.00000127,"c":0.0000012721,"v":0.0,"t":1735045200}
+{"o":0.0000012721,"h":0.0000012917,"l":0.0000012702,"c":0.0000012879,"v":268995.437317,"t":1735048800}
+{"o":0.0000012879,"h":0.000001348,"l":0.0000012578,"c":0.0000013198,"v":1709626.9317109999,"t":1735052400}
+{"o":0.0000013198,"h":0.0000013552,"l":0.0000013016,"c":0.0000013541,"v":4497007.1537610004,"t":1735056000}
+{"o":0.0000013541,"h":0.0000014506,"l":0.000001343,"c":0.0000014311,"v":3747399.3508000001,"t":1735059600}
+{"o":0.0000014311,"h":0.0000014549,"l":0.0000014175,"c":0.00000145,"v":852500.2533090001,"t":1735063200}
+{"o":0.00000145,"h":0.0000015985,"l":0.000001447,"c":0.0000015948,"v":8741059.3585010022,"t":1735066800}
+{"o":0.0000015948,"h":0.0000016741,"l":0.0000015926,"c":0.0000016624,"v":3763382.7667900003,"t":1735070400}
+{"o":0.0000016624,"h":0.0000017419,"l":0.0000016339,"c":0.0000016908,"v":5390733.4331960008,"t":1735074000}
+{"o":0.0000016908,"h":0.0000016955,"l":0.0000016051,"c":0.000001611,"v":3450193.961009,"t":1735077600}
+{"o":0.000001611,"h":0.0000016188,"l":0.0000015895,"c":0.0000015999,"v":532000.0,"t":1735081200}
+{"o":0.0000015999,"h":0.0000016076,"l":0.0000015932,"c":0.0000015987,"v":62282.154399,"t":1735084800}
+{"o":0.0000015987,"h":0.0000016289,"l":0.0000015626,"c":0.0000016139,"v":372030.643618,"t":1735088400}
+{"o":0.0000016139,"h":0.0000016235,"l":0.0000015902,"c":0.0000016038,"v":119310.451539,"t":1735092000}
+{"o":0.0000016038,"h":0.0000016201,"l":0.0000015825,"c":0.0000016027,"v":66000.0,"t":1735095600}
+{"o":0.0000016027,"h":0.000001614,"l":0.0000016009,"c":0.0000016067,"v":0.0,"t":1735099200}
+{"o":0.0000016067,"h":0.0000016192,"l":0.0000015532,"c":0.0000015606,"v":3516838.7000470003,"t":1735102800}
+{"o":0.0000015606,"h":0.0000015707,"l":0.0000015212,"c":0.000001535,"v":1909533.4582730001,"t":1735106400}
+{"o":0.000001535,"h":0.0000015595,"l":0.0000015276,"c":0.0000015433,"v":64342.068727,"t":1735110000}
+{"o":0.0000015433,"h":0.0000015507,"l":0.0000015361,"c":0.0000015462,"v":129833.914921,"t":1735113600}
+{"o":0.0000015462,"h":0.0000015502,"l":0.0000015397,"c":0.0000015451,"v":0.0,"t":1735117200}
+{"o":0.0000015451,"h":0.0000015571,"l":0.0000015136,"c":0.0000015452,"v":41160.058892,"t":1735120800}
+{"o":0.0000015452,"h":0.0000015634,"l":0.0000015233,"c":0.000001541,"v":160809.003258,"t":1735124400}
+{"o":0.000001541,"h":0.0000015468,"l":0.0000015327,"c":0.0000015389,"v":0.057451,"t":1735128000}
+{"o":0.0000015389,"h":0.0000015402,"l":0.0000015131,"c":0.0000015139,"v":1006955.3719250001,"t":1735131600}
+{"o":0.0000015139,"h":0.0000015146,"l":0.0000014953,"c":0.0000014992,"v":0.0,"t":1735135200}
+{"o":0.0000014992,"h":0.0000015211,"l":0.0000014985,"c":0.0000015078,"v":155851.992074,"t":1735138800}
+{"o":0.0000015078,"h":0.0000015506,"l":0.0000015036,"c":0.0000015399,"v":1719100.7817529999,"t":1735142400}
+{"o":0.0000015399,"h":0.0000015518,"l":0.0000015291,"c":0.0000015299,"v":455122.090099,"t":1735146000}
+{"o":0.0000015299,"h":0.0000015417,"l":0.0000015108,"c":0.0000015187,"v":1095834.549077,"t":1735149600}
+{"o":0.0000015187,"h":0.0000015291,"l":0.0000014968,"c":0.0000015104,"v":38565.481007,"t":1735153200}
+{"o":0.0000015104,"h":0.0000015219,"l":0.0000015034,"c":0.0000015189,"v":0.0,"t":1735156800}
+{"o":0.0000015189,"h":0.000001534,"l":0.0000014968,"c":0.000001514,"v":268423.875986,"t":1735160400}
+{"o":0.000001514,"h":0.0000015204,"l":0.0000014777,"c":0.0000014882,"v":1588410.0715259998,"t":1735164000}
+{"o":0.0000014882,"h":0.0000014895,"l":0.000001452,"c":0.0000014549,"v":3254940.64066,"t":1735167600}
+{"o":0.0000014549,"h":0.0000014919,"l":0.0000014286,"c":0.0000014536,"v":6333035.6578099998,"t":1735171200}
+{"o":0.0000014536,"h":0.0000014574,"l":0.0000014435,"c":0.0000014526,"v":0.0,"t":1735174800}
+{"o":0.0000014526,"h":0.0000014597,"l":0.0000014362,"c":0.0000014514,"v":0.0,"t":1735178400}
+{"o":0.0000014514,"h":0.000001462,"l":0.0000014477,"c":0.000001455,"v":0.0,"t":1735182000}
+{"o":0.000001455,"h":0.0000014781,"l":0.0000014549,"c":0.0000014656,"v":0.0,"t":1735185600}
+{"o":0.0000014656,"h":0.0000014748,"l":0.0000014224,"c":0.0000014372,"v":84340.339985,"t":1735189200}
+{"o":0.0000014372,"h":0.0000014574,"l":0.0000014176,"c":0.0000014256,"v":120000.0,"t":1735192800}
+{"o":0.0000014256,"h":0.0000014381,"l":0.0000013878,"c":0.0000014055,"v":2534838.2801180002,"t":1735196400}
+{"o":0.0000014055,"h":0.0000014426,"l":0.0000013608,"c":0.0000014064,"v":541909.519947,"t":1735200000}
+{"o":0.0000014064,"h":0.0000014078,"l":0.0000013971,"c":0.0000014036,"v":0.0,"t":1735203600}
+{"o":0.0000014036,"h":0.0000014162,"l":0.0000013848,"c":0.0000013938,"v":9657.644288,"t":1735207200}
+{"o":0.0000013938,"h":0.0000013944,"l":0.0000013459,"c":0.000001354,"v":2980876.8082809998,"t":1735210800}
+{"o":0.000001354,"h":0.0000013617,"l":0.0000013362,"c":0.000001344,"v":630821.589686,"t":1735214400}
+{"o":0.000001344,"h":0.0000013589,"l":0.0000013383,"c":0.0000013453,"v":19488.800531,"t":1735218000}
+{"o":0.0000013453,"h":0.0000013561,"l":0.0000013378,"c":0.0000013486,"v":0.0,"t":1735221600}
+{"o":0.0000013486,"h":0.0000013536,"l":0.0000013132,"c":0.000001322,"v":1892464.7690610001,"t":1735225200}
+{"o":0.000001322,"h":0.0000013248,"l":0.0000013061,"c":0.0000013087,"v":0.0,"t":1735228800}
+{"o":0.0000013087,"h":0.0000013312,"l":0.0000012993,"c":0.0000013161,"v":22172.092505,"t":1735232400}
+{"o":0.0000013161,"h":0.0000013221,"l":0.000001301,"c":0.0000013016,"v":340454.324591,"t":1735236000}
+{"o":0.0000013016,"h":0.0000013157,"l":0.0000012837,"c":0.0000012862,"v":1707109.3077759999,"t":1735239600}
+{"o":0.0000012862,"h":0.0000013006,"l":0.0000012344,"c":0.0000012438,"v":3107622.9418680002,"t":1735243200}
+{"o":0.0000012438,"h":0.0000012623,"l":0.0000012336,"c":0.0000012431,"v":42111.797742,"t":1735246800}
+{"o":0.0000012431,"h":0.0000012681,"l":0.0000012265,"c":0.0000012332,"v":6024623.2103079995,"t":1735250400}
+{"o":0.0000012332,"h":0.000001246,"l":0.0000011973,"c":0.0000012255,"v":1922891.8210700001,"t":1735254000}
+{"o":0.0000012255,"h":0.0000012335,"l":0.0000012098,"c":0.0000012115,"v":1000000.0,"t":1735257600}
+{"o":0.0000012115,"h":0.000001227,"l":0.0000012023,"c":0.0000012086,"v":1200000.0,"t":1735261200}
+{"o":0.0000012086,"h":0.0000012144,"l":0.0000011999,"c":0.0000012097,"v":0.0,"t":1735264800}
+{"o":0.0000012097,"h":0.0000012125,"l":0.0000012031,"c":0.0000012058,"v":0.0,"t":1735268400}
+{"o":0.0000012058,"h":0.0000012061,"l":0.0000011765,"c":0.0000011884,"v":684738.729416,"t":1735272000}
+{"o":0.0000011884,"h":0.0000012117,"l":0.0000011867,"c":0.0000011921,"v":0.0,"t":1735275600}
+{"o":0.0000011921,"h":0.0000011921,"l":0.000001181,"c":0.0000011813,"v":0.0,"t":1735279200}
+{"o":0.0000011813,"h":0.000001214,"l":0.0000011799,"c":0.0000012084,"v":0.0,"t":1735282800}
+{"o":0.0000012084,"h":0.0000012095,"l":0.000001179,"c":0.0000011936,"v":245141.762502,"t":1735286400}
+{"o":0.0000011936,"h":0.0000012251,"l":0.0000011605,"c":0.0000011984,"v":520000.0,"t":1735290000}
+{"o":0.0000011984,"h":0.0000012247,"l":0.0000011718,"c":0.0000011887,"v":180207.328475,"t":1735293600}
+{"o":0.0000011887,"h":0.0000012044,"l":0.0000011855,"c":0.0000011967,"v":51862.214346,"t":1735297200}
+{"o":0.0000011967,"h":0.0000012173,"l":0.0000011961,"c":0.0000012153,"v":1481142.0905869999,"t":1735300800}
+{"o":0.0000012153,"h":0.0000012362,"l":0.0000012071,"c":0.0000012333,"v":1443153.4482489999,"t":1735304400}
+{"o":0.0000012333,"h":0.0000012553,"l":0.0000012219,"c":0.0000012359,"v":10000.0,"t":1735308000}
+{"o":0.0000012359,"h":0.0000012664,"l":0.0000012355,"c":0.0000012586,"v":0.0,"t":1735311600}
+{"o":0.0000012586,"h":0.0000012704,"l":0.0000012551,"c":0.000001256,"v":0.0,"t":1735315200}
+{"o":0.000001256,"h":0.000001269,"l":0.0000012043,"c":0.0000012159,"v":1147482.5781990001,"t":1735318800}
+{"o":0.0000012159,"h":0.0000012192,"l":0.0000012051,"c":0.0000012068,"v":46140.276733,"t":1735322400}
+{"o":0.0000012068,"h":0.0000012215,"l":0.0000012048,"c":0.0000012076,"v":0.0,"t":1735326000}
+{"o":0.0000012076,"h":0.000001224,"l":0.0000012069,"c":0.0000012136,"v":0.0,"t":1735329600}
+{"o":0.0000012136,"h":0.0000012224,"l":0.000001211,"c":0.0000012208,"v":567427.704847,"t":1735333200}
+{"o":0.0000012208,"h":0.0000012292,"l":0.0000012093,"c":0.0000012235,"v":46082.832062,"t":1735336800}
+{"o":0.0000012235,"h":0.000001235,"l":0.0000012136,"c":0.0000012194,"v":192485.380869,"t":1735340400}
+{"o":0.0000012194,"h":0.0000012309,"l":0.0000012109,"c":0.0000012234,"v":250000.0,"t":1735344000}
+{"o":0.0000012234,"h":0.0000012293,"l":0.0000012065,"c":0.0000012174,"v":89799.654218,"t":1735347600}
+{"o":0.0000012174,"h":0.0000012342,"l":0.0000012097,"c":0.0000012253,"v":0.0,"t":1735351200}
+{"o":0.0000012253,"h":0.0000012415,"l":0.0000012137,"c":0.0000012339,"v":707671.25627,"t":1735354800}
+{"o":0.0000012339,"h":0.0000012386,"l":0.0000012307,"c":0.0000012364,"v":160684.568123,"t":1735358400}
+{"o":0.0000012364,"h":0.0000012424,"l":0.0000012245,"c":0.0000012272,"v":0.0,"t":1735362000}
+{"o":0.0000012272,"h":0.0000012456,"l":0.0000012254,"c":0.0000012416,"v":1096849.1340639999,"t":1735365600}
+{"o":0.0000012416,"h":0.0000012471,"l":0.0000012372,"c":0.0000012453,"v":0.0,"t":1735369200}
+{"o":0.0000012453,"h":0.0000012649,"l":0.0000012366,"c":0.0000012495,"v":425664.17126,"t":1735372800}
+{"o":0.0000012495,"h":0.0000012509,"l":0.0000012378,"c":0.0000012464,"v":250000.0,"t":1735376400}
+{"o":0.0000012464,"h":0.0000012515,"l":0.0000012444,"c":0.0000012496,"v":0.0,"t":1735380000}
+{"o":0.0000012496,"h":0.0000012498,"l":0.0000012307,"c":0.0000012403,"v":0.0,"t":1735383600}
+{"o":0.0000012403,"h":0.0000012603,"l":0.0000012325,"c":0.000001243,"v":2052696.087568,"t":1735387200}
+{"o":0.000001243,"h":0.0000012825,"l":0.0000012316,"c":0.000001268,"v":2860460.7678319998,"t":1735390800}
+{"o":0.000001268,"h":0.000001273,"l":0.000001247,"c":0.0000012562,"v":252466.318975,"t":1735394400}
+{"o":0.0000012562,"h":0.0000012562,"l":0.0000012461,"c":0.0000012533,"v":0.0,"t":1735398000}
+{"o":0.0000012533,"h":0.0000012737,"l":0.0000012375,"c":0.0000012542,"v":163393.933576,"t":1735401600}
+{"o":0.0000012542,"h":0.0000012653,"l":0.0000012347,"c":0.0000012509,"v":74796.717437,"t":1735405200}
+{"o":0.0000012509,"h":0.0000012751,"l":0.0000012427,"c":0.0000012735,"v":475597.0,"t":1735408800}
+{"o":0.0000012735,"h":0.0000012883,"l":0.0000012708,"c":0.0000012808,"v":2120962.7907909998,"t":1735412400}
+{"o":0.0000012808,"h":0.0000012939,"l":0.0000012493,"c":0.0000012546,"v":1418985.172454,"t":1735416000}
+{"o":0.0000012546,"h":0.000001257,"l":0.000001246,"c":0.0000012469,"v":0.0,"t":1735419600}
+{"o":0.0000012469,"h":0.0000012675,"l":0.0000012301,"c":0.0000012599,"v":500000.0,"t":1735423200}
+{"o":0.0000012599,"h":0.0000012658,"l":0.0000012553,"c":0.0000012579,"v":0.0,"t":1735426800}
+{"o":0.0000012579,"h":0.0000012924,"l":0.0000012534,"c":0.0000012644,"v":4667220.5621750001,"t":1735430400}
+{"o":0.0000012644,"h":0.0000012828,"l":0.0000012611,"c":0.0000012735,"v":0.0,"t":1735434000}
+{"o":0.0000012735,"h":0.0000012748,"l":0.0000012593,"c":0.0000012663,"v":0.0,"t":1735437600}
+{"o":0.0000012663,"h":0.0000012693,"l":0.0000012581,"c":0.0000012593,"v":0.0,"t":1735441200}
+{"o":0.0000019238,"h":0.0000020882,"l":0.0000001761,"c":0.0000004007,"v":2512746936.2123208046,"t":1728568800}
+{"o":0.0000004007,"h":0.0000011376,"l":0.0000002543,"c":0.0000009034,"v":2176802134.9280586243,"t":1728572400}
+{"o":0.0000009034,"h":0.0000014767,"l":0.0000006482,"c":0.0000010913,"v":1099800351.6176185608,"t":1728576000}
+{"o":0.0000010913,"h":0.0000014565,"l":0.0000008109,"c":0.0000009194,"v":578529237.6694481373,"t":1728579600}
+{"o":0.0000009194,"h":0.0000010484,"l":0.0000002092,"c":0.0000004213,"v":1714740227.7599892616,"t":1728583200}
+{"o":0.0000004213,"h":0.0000007464,"l":0.0000002845,"c":0.0000005525,"v":665563022.7119827271,"t":1728586800}
+{"o":0.0000005525,"h":0.0000005688,"l":0.0000003273,"c":0.0000003547,"v":420196368.2401689291,"t":1728590400}
+{"o":0.0000003547,"h":0.0000003555,"l":0.0000001047,"c":0.000000111,"v":730233234.4409661293,"t":1728594000}
+{"o":0.000000111,"h":0.0000002938,"l":0.000000103,"c":0.0000002556,"v":640453183.6077183485,"t":1728597600}
+{"o":0.0000002556,"h":0.0000002556,"l":0.0000001143,"c":0.0000001144,"v":319563430.8140800595,"t":1728601200}
+{"o":0.0000001144,"h":0.0000003851,"l":0.0000001138,"c":0.0000002825,"v":684761192.1867960691,"t":1728604800}
+{"o":0.0000002825,"h":0.0000017732,"l":0.0000002803,"c":0.0000011547,"v":942051431.6399389505,"t":1728608400}
+{"o":0.0000011547,"h":0.0000025964,"l":0.0000010503,"c":0.0000014797,"v":605859510.0005350113,"t":1728612000}
+{"o":0.0000014797,"h":0.0000025566,"l":0.0000013815,"c":0.0000019053,"v":263120235.4852972031,"t":1728615600}
+{"o":0.0000019053,"h":0.0000029119,"l":0.000001612,"c":0.0000019586,"v":221809679.8143039048,"t":1728619200}
+{"o":0.0000019586,"h":0.0000026346,"l":0.0000014767,"c":0.0000015944,"v":243474861.9179687202,"t":1728622800}
+{"o":0.0000015944,"h":0.0000018365,"l":0.0000013903,"c":0.0000016245,"v":142619801.695152998,"t":1728626400}
+{"o":0.0000016245,"h":0.0000019007,"l":0.0000015479,"c":0.0000018459,"v":93381711.956325978,"t":1728630000}
+{"o":0.0000018459,"h":0.0000022383,"l":0.0000011159,"c":0.0000019117,"v":287694942.7554418445,"t":1728633600}
+{"o":0.0000019117,"h":0.0000024046,"l":0.000001738,"c":0.0000017905,"v":70582061.2309370041,"t":1728637200}
+{"o":0.0000017905,"h":0.0000018038,"l":0.000001453,"c":0.0000017285,"v":67407107.1671279371,"t":1728640800}
+{"o":0.0000017285,"h":0.0000018973,"l":0.0000016287,"c":0.0000016863,"v":45058949.2599979937,"t":1728644400}
+{"o":0.0000016863,"h":0.0000016883,"l":0.0000011471,"c":0.0000013511,"v":143321461.3258070648,"t":1728648000}
+{"o":0.0000013511,"h":0.0000013578,"l":0.0000011086,"c":0.0000011938,"v":111417409.3619500548,"t":1728651600}
+{"o":0.0000011938,"h":0.0000014231,"l":0.0000009215,"c":0.0000010219,"v":177358284.8727919161,"t":1728655200}
+{"o":0.0000010219,"h":0.0000011625,"l":0.00000069,"c":0.0000007279,"v":358163056.9765957594,"t":1728658800}
+{"o":0.0000007279,"h":0.0000016019,"l":0.0000006851,"c":0.0000012339,"v":277988765.1525380015,"t":1728662400}
+{"o":0.0000012339,"h":0.0000020905,"l":0.0000011852,"c":0.0000014094,"v":161619832.4914049804,"t":1728666000}
+{"o":0.0000014094,"h":0.0000019557,"l":0.0000012454,"c":0.0000019462,"v":121258213.3611649126,"t":1728669600}
+{"o":0.0000019462,"h":0.0000023981,"l":0.0000013528,"c":0.000001401,"v":131463725.1584219635,"t":1728673200}
+{"o":0.000001401,"h":0.0000018047,"l":0.0000013663,"c":0.0000015963,"v":67670306.4996300042,"t":1728676800}
+{"o":0.0000015963,"h":0.0000015989,"l":0.0000010841,"c":0.0000011939,"v":66588332.5389009565,"t":1728680400}
+{"o":0.0000011939,"h":0.0000013577,"l":0.0000010792,"c":0.0000011376,"v":71902701.6534859687,"t":1728684000}
+{"o":0.0000011376,"h":0.0000011582,"l":0.0000008419,"c":0.0000009124,"v":93098290.6828620285,"t":1728687600}
+{"o":0.0000009124,"h":0.0000012721,"l":0.0000007386,"c":0.0000012618,"v":113028895.4070799947,"t":1728691200}
+{"o":0.0000012618,"h":0.0000013242,"l":0.0000008724,"c":0.0000009439,"v":71521559.6656319946,"t":1728694800}
+{"o":0.0000009439,"h":0.0000021156,"l":0.0000007829,"c":0.0000020924,"v":360541339.4320449829,"t":1728698400}
+{"o":0.0000020924,"h":0.0000022886,"l":0.0000014632,"c":0.0000015965,"v":148586757.923728019,"t":1728702000}
+{"o":0.0000015965,"h":0.000001597,"l":0.0000012077,"c":0.0000014174,"v":69374501.4990280271,"t":1728705600}
+{"o":0.0000014174,"h":0.0000016303,"l":0.0000013386,"c":0.000001526,"v":46706109.7271730006,"t":1728709200}
+{"o":0.000001526,"h":0.000001533,"l":0.0000011525,"c":0.0000011577,"v":38146008.8758850023,"t":1728712800}
+{"o":0.0000011577,"h":0.0000013372,"l":0.0000011283,"c":0.0000013344,"v":34362008.4987309873,"t":1728716400}
+{"o":0.0000013344,"h":0.0000013359,"l":0.0000012538,"c":0.0000013005,"v":10267408.521197997,"t":1728720000}
+{"o":0.0000013005,"h":0.0000013555,"l":0.0000010324,"c":0.0000011385,"v":34451088.8305819929,"t":1728723600}
+{"o":0.0000011385,"h":0.0000026606,"l":0.0000011179,"c":0.0000022393,"v":187494440.5644437671,"t":1728727200}
+{"o":0.0000022393,"h":0.0000023326,"l":0.0000014628,"c":0.0000016337,"v":83343945.1289149821,"t":1728730800}
+{"o":0.0000016337,"h":0.0000016981,"l":0.0000014513,"c":0.0000016108,"v":56673706.6156680137,"t":1728734400}
+{"o":0.0000016108,"h":0.0000016237,"l":0.0000012671,"c":0.0000015671,"v":68311069.4716720134,"t":1728738000}
+{"o":0.0000015671,"h":0.0000018187,"l":0.0000015186,"c":0.000001551,"v":39317341.341663979,"t":1728741600}
+{"o":0.000001551,"h":0.0000035026,"l":0.0000015478,"c":0.0000029383,"v":212874599.2274466753,"t":1728745200}
+{"o":0.0000029383,"h":0.0000038215,"l":0.0000027139,"c":0.0000034401,"v":125483335.7333690226,"t":1728748800}
+{"o":0.0000034401,"h":0.0000043673,"l":0.0000029241,"c":0.0000030665,"v":131083010.9430999756,"t":1728752400}
+{"o":0.0000030665,"h":0.0000035615,"l":0.0000024561,"c":0.0000034362,"v":158869906.4051901102,"t":1728756000}
+{"o":0.0000034362,"h":0.0000042466,"l":0.0000028867,"c":0.0000040523,"v":63177653.8584379777,"t":1728759600}
+{"o":0.0000040523,"h":0.0000040578,"l":0.0000030074,"c":0.0000036901,"v":81315956.203573972,"t":1728763200}
+{"o":0.0000036901,"h":0.0000039065,"l":0.000002463,"c":0.0000027597,"v":94694562.8000840694,"t":1728766800}
+{"o":0.0000027597,"h":0.0000030326,"l":0.0000023863,"c":0.0000027121,"v":145151735.0810768902,"t":1728770400}
+{"o":0.0000027121,"h":0.0000031294,"l":0.0000020072,"c":0.0000024607,"v":190808463.7996478677,"t":1728774000}
+{"o":0.0000024607,"h":0.0000027579,"l":0.0000019988,"c":0.0000021561,"v":138650197.7930890322,"t":1728777600}
+{"o":0.0000021561,"h":0.0000027592,"l":0.0000021073,"c":0.0000023776,"v":79196582.4096390158,"t":1728781200}
+{"o":0.0000023776,"h":0.0000023813,"l":0.0000017798,"c":0.00000178,"v":55462276.652135022,"t":1728784800}
+{"o":0.00000178,"h":0.0000023599,"l":0.0000016879,"c":0.0000019671,"v":122987726.7479510158,"t":1728788400}
+{"o":0.0000019671,"h":0.0000023603,"l":0.0000018553,"c":0.0000021557,"v":73220646.9233510047,"t":1728792000}
+{"o":0.0000021557,"h":0.0000022173,"l":0.0000018584,"c":0.0000018984,"v":41315680.1183040068,"t":1728795600}
+{"o":0.0000018984,"h":0.0000019529,"l":0.000001679,"c":0.0000017119,"v":45633727.2274489924,"t":1728799200}
+{"o":0.0000017119,"h":0.0000017598,"l":0.0000014996,"c":0.0000015914,"v":52758973.4700839818,"t":1728802800}
+{"o":0.0000015914,"h":0.0000016226,"l":0.0000013016,"c":0.0000015613,"v":113263439.1229559779,"t":1728806400}
+{"o":0.0000015613,"h":0.0000016366,"l":0.0000014399,"c":0.0000014543,"v":23621003.3275889903,"t":1728810000}
+{"o":0.0000014543,"h":0.0000017612,"l":0.0000014396,"c":0.000001753,"v":34523381.4312409908,"t":1728813600}
+{"o":0.000001753,"h":0.0000020606,"l":0.0000017479,"c":0.0000019396,"v":30911808.5344469994,"t":1728817200}
+{"o":0.0000019396,"h":0.0000024572,"l":0.0000017772,"c":0.0000017807,"v":43843438.3339110091,"t":1728820800}
+{"o":0.0000017807,"h":0.0000017826,"l":0.000001642,"c":0.0000017011,"v":8600773.6126649994,"t":1728824400}
+{"o":0.0000017011,"h":0.0000019353,"l":0.0000015098,"c":0.0000018696,"v":69479158.7200649977,"t":1728828000}
+{"o":0.0000018696,"h":0.0000018893,"l":0.0000015764,"c":0.0000016579,"v":23696841.7828769982,"t":1728831600}
+{"o":0.0000016579,"h":0.0000016669,"l":0.0000015149,"c":0.000001517,"v":8769971.6071770024,"t":1728835200}
+{"o":0.000001517,"h":0.0000015329,"l":0.0000012464,"c":0.0000014417,"v":48669000.0496269763,"t":1728838800}
+{"o":0.0000014417,"h":0.0000014496,"l":0.0000011497,"c":0.0000011596,"v":37489026.2894769907,"t":1728842400}
+{"o":0.0000011596,"h":0.0000030329,"l":0.0000011448,"c":0.0000023385,"v":130744748.4815039635,"t":1728846000}
+{"o":0.0000023385,"h":0.0000032367,"l":0.0000021617,"c":0.000002749,"v":93510406.6615139842,"t":1728849600}
+{"o":0.000002749,"h":0.0000035325,"l":0.000002022,"c":0.0000021503,"v":143348591.8681849837,"t":1728853200}
+{"o":0.0000021503,"h":0.0000025844,"l":0.0000020435,"c":0.0000025335,"v":35169227.0902459696,"t":1728856800}
+{"o":0.0000025335,"h":0.000004106,"l":0.0000021129,"c":0.0000037538,"v":168536543.1982728541,"t":1728860400}
+{"o":0.0000037538,"h":0.0000052672,"l":0.0000025082,"c":0.0000034292,"v":165952700.9096979499,"t":1728864000}
+{"o":0.0000034292,"h":0.0000036626,"l":0.0000026078,"c":0.0000027241,"v":57565543.0271360353,"t":1728867600}
+{"o":0.0000027241,"h":0.0000036695,"l":0.000002705,"c":0.000003637,"v":43153688.2794439942,"t":1728871200}
+{"o":0.000003637,"h":0.0000040547,"l":0.0000031517,"c":0.0000033777,"v":31031719.100554008,"t":1728874800}
+{"o":0.0000033777,"h":0.0000035045,"l":0.0000031485,"c":0.0000032874,"v":16640970.5616000053,"t":1728878400}
+{"o":0.0000032874,"h":0.0000037311,"l":0.0000027649,"c":0.0000028092,"v":34121755.0812469944,"t":1728882000}
+{"o":0.0000028092,"h":0.0000032644,"l":0.000002778,"c":0.0000030897,"v":21893634.9377710037,"t":1728885600}
+{"o":0.0000030897,"h":0.000003098,"l":0.0000029212,"c":0.000003022,"v":6793761.196938999,"t":1728889200}
+{"o":0.000003022,"h":0.0000034065,"l":0.0000030152,"c":0.0000032132,"v":13488190.9918170013,"t":1728892800}
+{"o":0.0000032132,"h":0.0000032221,"l":0.0000031491,"c":0.0000031699,"v":730684.6460970001,"t":1728896400}
+{"o":0.0000031699,"h":0.0000031761,"l":0.0000027479,"c":0.000002903,"v":18237646.3884509988,"t":1728900000}
+{"o":0.000002903,"h":0.0000029213,"l":0.0000024456,"c":0.0000025939,"v":23732421.2176079974,"t":1728903600}
+{"o":0.0000025939,"h":0.0000027426,"l":0.0000024358,"c":0.0000026826,"v":42425624.0366289988,"t":1728907200}
+{"o":0.0000026826,"h":0.0000026925,"l":0.0000022016,"c":0.0000023037,"v":48483293.4763299823,"t":1728910800}
+{"o":0.0000023037,"h":0.0000023317,"l":0.0000017983,"c":0.0000018191,"v":69599326.0810260028,"t":1728914400}
+{"o":0.0000018191,"h":0.0000021603,"l":0.0000017557,"c":0.0000019114,"v":123123418.4395650178,"t":1728918000}
+{"o":0.0000019114,"h":0.0000027232,"l":0.0000019024,"c":0.0000025332,"v":37315995.2052569836,"t":1728921600}
+{"o":0.0000025332,"h":0.0000025356,"l":0.0000021672,"c":0.0000022513,"v":18344020.4854170009,"t":1728925200}
+{"o":0.0000022513,"h":0.0000026557,"l":0.0000021622,"c":0.0000021682,"v":30131893.4316469915,"t":1728928800}
+{"o":0.0000021682,"h":0.0000027024,"l":0.0000019809,"c":0.0000023019,"v":66685216.2062679902,"t":1728932400}
+{"o":0.0000023019,"h":0.0000023654,"l":0.0000017816,"c":0.0000021277,"v":56439859.9975480139,"t":1728936000}
+{"o":0.0000021277,"h":0.0000038517,"l":0.0000021195,"c":0.0000034469,"v":92516267.6202009171,"t":1728939600}
+{"o":0.0000034469,"h":0.000003599,"l":0.0000027188,"c":0.0000029509,"v":55422315.3194449991,"t":1728943200}
+{"o":0.0000029509,"h":0.0000065406,"l":0.0000029508,"c":0.0000048945,"v":238205763.8382928371,"t":1728946800}
+{"o":0.0000048945,"h":0.0000055437,"l":0.0000037169,"c":0.000004604,"v":143429366.1137560606,"t":1728950400}
+{"o":0.000004604,"h":0.0000057658,"l":0.0000039691,"c":0.0000045539,"v":106788406.6459279805,"t":1728954000}
+{"o":0.0000045539,"h":0.0000060796,"l":0.0000040017,"c":0.0000048616,"v":110414594.6439189613,"t":1728957600}
+{"o":0.0000048616,"h":0.0000051647,"l":0.0000037366,"c":0.0000039814,"v":56737834.5871700123,"t":1728961200}
+{"o":0.0000039814,"h":0.0000042277,"l":0.0000037701,"c":0.0000037943,"v":37924080.9900089875,"t":1728964800}
+{"o":0.0000037943,"h":0.0000041598,"l":0.0000034907,"c":0.0000037779,"v":35577058.2759239748,"t":1728968400}
+{"o":0.0000037779,"h":0.0000056004,"l":0.0000036526,"c":0.0000055613,"v":33457862.9100179896,"t":1728972000}
+{"o":0.0000055613,"h":0.0000066836,"l":0.0000045843,"c":0.0000046146,"v":62329325.1227479875,"t":1728975600}
+{"o":0.0000046146,"h":0.0000050282,"l":0.0000045599,"c":0.000004732,"v":20108357.6109000072,"t":1728979200}
+{"o":0.000004732,"h":0.0000048346,"l":0.0000038368,"c":0.0000042768,"v":46102022.4048679993,"t":1728982800}
+{"o":0.0000042768,"h":0.0000054,"l":0.000004253,"c":0.0000052855,"v":24742112.2897700109,"t":1728986400}
+{"o":0.0000052855,"h":0.0000061934,"l":0.0000050695,"c":0.0000060893,"v":20127763.0697650127,"t":1728990000}
+{"o":0.0000060893,"h":0.0000061857,"l":0.0000049798,"c":0.0000051921,"v":18222852.5806029961,"t":1728993600}
+{"o":0.0000051921,"h":0.0000069615,"l":0.0000047953,"c":0.0000060418,"v":49088340.6116960272,"t":1728997200}
+{"o":0.0000060418,"h":0.0000083936,"l":0.0000057906,"c":0.0000064121,"v":57139781.3903099746,"t":1729000800}
+{"o":0.0000064121,"h":0.0000069704,"l":0.0000055041,"c":0.0000056993,"v":37780070.3048759922,"t":1729004400}
+{"o":0.0000056993,"h":0.0000059309,"l":0.0000048605,"c":0.0000050259,"v":39799939.0558760092,"t":1729008000}
+{"o":0.0000050259,"h":0.0000057587,"l":0.0000046684,"c":0.0000052831,"v":34733029.0747919977,"t":1729011600}
+{"o":0.0000052831,"h":0.0000064452,"l":0.0000039622,"c":0.0000047024,"v":114577394.088146925,"t":1729015200}
+{"o":0.0000047024,"h":0.0000061035,"l":0.0000042498,"c":0.0000046603,"v":58594594.6045529917,"t":1729018800}
+{"o":0.0000046603,"h":0.0000060874,"l":0.0000040178,"c":0.0000042374,"v":63765001.9929739609,"t":1729022400}
+{"o":0.0000042374,"h":0.0000069269,"l":0.0000034704,"c":0.0000057752,"v":107112159.5156789869,"t":1729026000}
+{"o":0.0000057752,"h":0.000006849,"l":0.0000052865,"c":0.0000057725,"v":24285736.6255760007,"t":1729029600}
+{"o":0.0000057725,"h":0.0000063713,"l":0.0000051856,"c":0.0000061665,"v":20911500.9494910054,"t":1729033200}
+{"o":0.0000061665,"h":0.000008526,"l":0.0000061544,"c":0.0000072355,"v":43015897.175717026,"t":1729036800}
+{"o":0.0000072355,"h":0.0000072744,"l":0.0000053667,"c":0.0000070501,"v":32891305.2482780144,"t":1729040400}
+{"o":0.0000070501,"h":0.0000086276,"l":0.0000065514,"c":0.0000070436,"v":39345532.6657959893,"t":1729044000}
+{"o":0.0000070436,"h":0.000014674,"l":0.0000069555,"c":0.0000106977,"v":113981841.1535888463,"t":1729047600}
+{"o":0.0000106977,"h":0.0000214142,"l":0.000009864,"c":0.0000194829,"v":191054728.4920528531,"t":1729051200}
+{"o":0.0000194829,"h":0.0000291514,"l":0.0000138463,"c":0.0000153398,"v":250606329.4930183589,"t":1729054800}
+{"o":0.0000153398,"h":0.0000235704,"l":0.0000141413,"c":0.0000148525,"v":82273484.0012929291,"t":1729058400}
+{"o":0.0000148525,"h":0.0000188111,"l":0.0000140493,"c":0.0000157588,"v":52627672.334626019,"t":1729062000}
+{"o":0.0000157588,"h":0.000017903,"l":0.0000133073,"c":0.0000136752,"v":27219513.2539859824,"t":1729065600}
+{"o":0.0000136752,"h":0.0000184207,"l":0.000012605,"c":0.0000168096,"v":31262202.8844350129,"t":1729069200}
+{"o":0.0000168096,"h":0.0000190949,"l":0.0000160754,"c":0.000016383,"v":15267666.6883310024,"t":1729072800}
+{"o":0.000016383,"h":0.0000246969,"l":0.0000147591,"c":0.0000178064,"v":93463014.677894026,"t":1729076400}
+{"o":0.0000178064,"h":0.000022176,"l":0.0000177451,"c":0.0000186775,"v":44507747.4572170228,"t":1729080000}
+{"o":0.0000186775,"h":0.0000292691,"l":0.0000186246,"c":0.0000271601,"v":51541404.0845359638,"t":1729083600}
+{"o":0.0000271601,"h":0.0000347601,"l":0.0000246598,"c":0.000028574,"v":52310639.0864470303,"t":1729087200}
+{"o":0.000028574,"h":0.0000334131,"l":0.0000227205,"c":0.0000246697,"v":54251040.6421399862,"t":1729090800}
+{"o":0.0000246697,"h":0.000032954,"l":0.0000211189,"c":0.0000243907,"v":53928995.2275180891,"t":1729094400}
+{"o":0.0000243907,"h":0.0000421471,"l":0.0000220991,"c":0.0000304538,"v":60864438.5116290152,"t":1729098000}
+{"o":0.0000304538,"h":0.0000322312,"l":0.0000270161,"c":0.0000302431,"v":17088807.6345990039,"t":1729101600}
+{"o":0.0000302431,"h":0.0000303471,"l":0.0000166362,"c":0.0000189144,"v":136921336.5874186754,"t":1729105200}
+{"o":0.0000189144,"h":0.0000294954,"l":0.0000187416,"c":0.0000247285,"v":62538788.8722110316,"t":1729108800}
+{"o":0.0000247285,"h":0.0000250815,"l":0.000021571,"c":0.0000228415,"v":21142545.5333641358,"t":1729112400}
+{"o":0.0000228415,"h":0.0000260723,"l":0.0000212372,"c":0.0000247683,"v":15334334.9134119973,"t":1729116000}
+{"o":0.0000247683,"h":0.0000283633,"l":0.0000183177,"c":0.0000211524,"v":71581741.561114952,"t":1729119600}
+{"o":0.0000211524,"h":0.0000211702,"l":0.0000133408,"c":0.0000145144,"v":119353935.3497270197,"t":1729123200}
+{"o":0.0000145144,"h":0.000016506,"l":0.0000135255,"c":0.0000151717,"v":57918405.4799029306,"t":1729126800}
+{"o":0.0000151717,"h":0.0000182961,"l":0.0000123571,"c":0.0000177446,"v":62130893.916482985,"t":1729130400}
+{"o":0.0000177446,"h":0.0000177644,"l":0.0000091864,"c":0.0000121646,"v":109498574.1705827713,"t":1729134000}
+{"o":0.0000121646,"h":0.0000131778,"l":0.0000109042,"c":0.0000120789,"v":57615173.1265001372,"t":1729137600}
+{"o":0.0000120789,"h":0.0000169401,"l":0.0000119295,"c":0.0000166714,"v":41173908.0047060102,"t":1729141200}
+{"o":0.0000166714,"h":0.0000168416,"l":0.0000117889,"c":0.0000130503,"v":27801564.2504109703,"t":1729144800}
+{"o":0.0000130503,"h":0.0000161653,"l":0.0000130172,"c":0.0000152236,"v":27429976.2733299918,"t":1729148400}
+{"o":0.0000152236,"h":0.0000157194,"l":0.0000138512,"c":0.0000156052,"v":9950957.7575839944,"t":1729152000}
+{"o":0.0000156052,"h":0.0000166033,"l":0.0000142626,"c":0.0000164713,"v":14854489.3223999925,"t":1729155600}
+{"o":0.0000164713,"h":0.0000200402,"l":0.0000161601,"c":0.0000199072,"v":13805961.5653059967,"t":1729159200}
+{"o":0.0000199072,"h":0.0000233368,"l":0.0000182751,"c":0.0000205495,"v":17003230.0357430056,"t":1729162800}
+{"o":0.0000205495,"h":0.0000205819,"l":0.0000160767,"c":0.0000170412,"v":20174479.4820679985,"t":1729166400}
+{"o":0.0000170412,"h":0.000018285,"l":0.0000136383,"c":0.0000141817,"v":26955238.4781540409,"t":1729170000}
+{"o":0.0000141817,"h":0.0000152487,"l":0.0000121043,"c":0.0000135017,"v":40615098.4822810218,"t":1729173600}
+{"o":0.0000135017,"h":0.0000137794,"l":0.0000109163,"c":0.0000126654,"v":50636481.4491270408,"t":1729177200}
+{"o":0.0000126654,"h":0.0000163484,"l":0.0000126633,"c":0.0000130563,"v":33085124.4844790064,"t":1729180800}
+{"o":0.0000130563,"h":0.0000160742,"l":0.000011386,"c":0.0000134621,"v":28439302.5012649857,"t":1729184400}
+{"o":0.0000134621,"h":0.0000140359,"l":0.0000118292,"c":0.0000132885,"v":20096168.0013460033,"t":1729188000}
+{"o":0.0000132885,"h":0.0000133065,"l":0.0000106775,"c":0.0000115968,"v":22594735.8134339936,"t":1729191600}
+{"o":0.0000115968,"h":0.0000139853,"l":0.0000113232,"c":0.0000139561,"v":20746504.7271539979,"t":1729195200}
+{"o":0.0000139561,"h":0.0000185253,"l":0.0000137204,"c":0.0000166392,"v":30902825.505578015,"t":1729198800}
+{"o":0.0000166392,"h":0.0000167182,"l":0.000014345,"c":0.0000152928,"v":13103270.7763339989,"t":1729202400}
+{"o":0.0000152928,"h":0.0000153699,"l":0.0000119095,"c":0.00001417,"v":35808973.4439910203,"t":1729206000}
+{"o":0.00001417,"h":0.0000142467,"l":0.0000123227,"c":0.0000126747,"v":10184717.0389499981,"t":1729209600}
+{"o":0.0000126747,"h":0.0000153912,"l":0.0000115047,"c":0.0000126532,"v":27269692.661260996,"t":1729213200}
+{"o":0.0000126532,"h":0.0000156133,"l":0.000012284,"c":0.0000140675,"v":22259051.9274780042,"t":1729216800}
+{"o":0.0000140675,"h":0.0000146436,"l":0.0000108256,"c":0.0000115486,"v":34139617.6775380298,"t":1729220400}
+{"o":0.0000115486,"h":0.0000115487,"l":0.0000087045,"c":0.0000106188,"v":39425688.2043100074,"t":1729224000}
+{"o":0.0000106188,"h":0.0000141747,"l":0.000010323,"c":0.0000124053,"v":27975925.3734850064,"t":1729227600}
+{"o":0.0000124053,"h":0.000013126,"l":0.0000121122,"c":0.0000129975,"v":7572587.3454149989,"t":1729231200}
+{"o":0.0000129975,"h":0.0000130682,"l":0.0000114155,"c":0.0000118583,"v":4810260.8261769973,"t":1729234800}
+{"o":0.0000118583,"h":0.0000159154,"l":0.0000118284,"c":0.0000158979,"v":9042410.7871130016,"t":1729238400}
+{"o":0.0000158979,"h":0.000016004,"l":0.0000123502,"c":0.0000125971,"v":14554839.4920100011,"t":1729242000}
+{"o":0.0000125971,"h":0.0000126951,"l":0.0000106936,"c":0.0000114246,"v":14220047.9674499966,"t":1729245600}
+{"o":0.0000114246,"h":0.0000122722,"l":0.0000098373,"c":0.0000110373,"v":43743662.4473769963,"t":1729249200}
+{"o":0.0000110373,"h":0.0000123907,"l":0.0000095593,"c":0.0000102998,"v":49283482.0041180328,"t":1729252800}
+{"o":0.0000102998,"h":0.000011758,"l":0.0000098816,"c":0.0000107098,"v":11049972.6560859978,"t":1729256400}
+{"o":0.0000107098,"h":0.000012233,"l":0.0000106342,"c":0.0000117548,"v":13899505.5902290046,"t":1729260000}
+{"o":0.0000117548,"h":0.0000119925,"l":0.0000103244,"c":0.0000105467,"v":10020282.2375730034,"t":1729263600}
+{"o":0.0000105467,"h":0.0000131085,"l":0.0000104596,"c":0.0000117679,"v":27962172.6588989981,"t":1729267200}
+{"o":0.0000117679,"h":0.0000120869,"l":0.0000105935,"c":0.0000106448,"v":6785500.5733699976,"t":1729270800}
+{"o":0.0000106448,"h":0.000012179,"l":0.000010544,"c":0.0000108613,"v":12966291.7473039981,"t":1729274400}
+{"o":0.0000108613,"h":0.0000132471,"l":0.0000103992,"c":0.0000126101,"v":22891999.6992180049,"t":1729278000}
+{"o":0.0000126101,"h":0.0000148858,"l":0.0000125883,"c":0.0000144925,"v":23502817.354903996,"t":1729281600}
+{"o":0.0000144925,"h":0.0000145884,"l":0.0000124618,"c":0.0000143096,"v":10283123.7928050049,"t":1729285200}
+{"o":0.0000143096,"h":0.0000171162,"l":0.0000142943,"c":0.0000150275,"v":16405753.7653169967,"t":1729288800}
+{"o":0.0000150275,"h":0.000015034,"l":0.0000108943,"c":0.0000111412,"v":32897257.2507899813,"t":1729292400}
+{"o":0.0000111412,"h":0.0000120922,"l":0.0000102748,"c":0.0000114114,"v":16493300.5952829905,"t":1729296000}
+{"o":0.0000114114,"h":0.0000117041,"l":0.0000100145,"c":0.000010567,"v":15822473.5120579861,"t":1729299600}
+{"o":0.000010567,"h":0.0000114877,"l":0.00000992,"c":0.0000110553,"v":15292584.1398840044,"t":1729303200}
+{"o":0.0000110553,"h":0.0000115758,"l":0.0000098364,"c":0.0000099909,"v":11321289.065949006,"t":1729306800}
+{"o":0.0000099909,"h":0.0000129504,"l":0.0000099563,"c":0.0000100957,"v":21829622.5184889957,"t":1729310400}
+{"o":0.0000100957,"h":0.0000114559,"l":0.0000098949,"c":0.0000112194,"v":16126439.0469340011,"t":1729314000}
+{"o":0.0000112194,"h":0.0000112494,"l":0.0000101696,"c":0.0000102385,"v":4539694.2051130012,"t":1729317600}
+{"o":0.0000102385,"h":0.0000111044,"l":0.0000101052,"c":0.0000103236,"v":9859686.5832380019,"t":1729321200}
+{"o":0.0000103236,"h":0.0000117928,"l":0.0000100817,"c":0.0000100955,"v":10413517.3863049988,"t":1729324800}
+{"o":0.0000100955,"h":0.0000123736,"l":0.0000099202,"c":0.0000108567,"v":18445447.7028129846,"t":1729328400}
+{"o":0.0000108567,"h":0.000010959,"l":0.0000077778,"c":0.000008109,"v":57975626.2485480234,"t":1729332000}
+{"o":0.000008109,"h":0.0000095686,"l":0.0000067859,"c":0.0000071722,"v":75440983.3627419621,"t":1729335600}
+{"o":0.0000071722,"h":0.000008237,"l":0.0000066189,"c":0.0000078735,"v":53023780.6426370665,"t":1729339200}
+{"o":0.0000078735,"h":0.0000088761,"l":0.0000056135,"c":0.000008307,"v":85972677.9166490138,"t":1729342800}
+{"o":0.000008307,"h":0.0000085111,"l":0.0000064565,"c":0.000006524,"v":20958966.9145730101,"t":1729346400}
+{"o":0.000006524,"h":0.0000067752,"l":0.0000050221,"c":0.0000050572,"v":45526657.3845450133,"t":1729350000}
+{"o":0.0000050572,"h":0.0000073535,"l":0.0000050436,"c":0.0000065719,"v":50394225.7934349477,"t":1729353600}
+{"o":0.0000065719,"h":0.0000098445,"l":0.0000065588,"c":0.0000095161,"v":33820806.1625340208,"t":1729357200}
+{"o":0.0000095161,"h":0.0000095767,"l":0.0000071188,"c":0.000007188,"v":37291241.5072909966,"t":1729360800}
+{"o":0.000007188,"h":0.0000073816,"l":0.0000052133,"c":0.0000058505,"v":64396617.9939679503,"t":1729364400}
+{"o":0.0000058505,"h":0.0000074351,"l":0.0000056786,"c":0.0000070565,"v":36629601.8641980067,"t":1729368000}
+{"o":0.0000070565,"h":0.0000088406,"l":0.0000067688,"c":0.0000080238,"v":28112704.2383410074,"t":1729371600}
+{"o":0.0000080238,"h":0.0000080755,"l":0.0000069477,"c":0.0000074297,"v":19746178.9759189971,"t":1729375200}
+{"o":0.0000074297,"h":0.0000084905,"l":0.0000063024,"c":0.0000064482,"v":27749818.3110410012,"t":1729378800}
+{"o":0.0000064482,"h":0.0000064912,"l":0.0000061238,"c":0.0000063402,"v":13778323.1421749983,"t":1729382400}
+{"o":0.0000063402,"h":0.0000065681,"l":0.0000062766,"c":0.0000063396,"v":6312174.7213239968,"t":1729386000}
+{"o":0.0000063396,"h":0.0000071387,"l":0.0000063157,"c":0.0000068037,"v":16633858.1424729954,"t":1729389600}
+{"o":0.0000068037,"h":0.0000069663,"l":0.0000067419,"c":0.0000068102,"v":3136574.2799360012,"t":1729393200}
+{"o":0.0000068102,"h":0.0000068982,"l":0.0000059291,"c":0.000006018,"v":21393549.3731870018,"t":1729396800}
+{"o":0.000006018,"h":0.0000071808,"l":0.0000053322,"c":0.0000068296,"v":38051175.1321609989,"t":1729400400}
+{"o":0.0000068296,"h":0.0000068778,"l":0.0000063329,"c":0.0000063762,"v":6803454.8200170007,"t":1729404000}
+{"o":0.0000063762,"h":0.0000072003,"l":0.0000063668,"c":0.0000071013,"v":9590894.8179139979,"t":1729407600}
+{"o":0.0000071013,"h":0.0000090296,"l":0.0000069724,"c":0.0000086913,"v":21908622.3803513162,"t":1729411200}
+{"o":0.0000086913,"h":0.0000095199,"l":0.0000080685,"c":0.0000094481,"v":13541583.6340949181,"t":1729414800}
+{"o":0.0000094481,"h":0.0000123517,"l":0.0000094328,"c":0.000009648,"v":30849275.0128539912,"t":1729418400}
+{"o":0.000009648,"h":0.0000139788,"l":0.0000093427,"c":0.0000127035,"v":33335107.1501830071,"t":1729422000}
+{"o":0.0000127035,"h":0.0000146669,"l":0.0000114818,"c":0.0000116413,"v":24511793.9857599735,"t":1729425600}
+{"o":0.0000116413,"h":0.0000120413,"l":0.00000877,"c":0.0000104145,"v":61563883.1831291839,"t":1729429200}
+{"o":0.0000104145,"h":0.0000108954,"l":0.0000093579,"c":0.00001013,"v":13572929.5610630624,"t":1729432800}
+{"o":0.00001013,"h":0.0000116069,"l":0.0000078399,"c":0.0000112017,"v":44796579.3530129865,"t":1729436400}
+{"o":0.0000112017,"h":0.0000115951,"l":0.0000107311,"c":0.0000109934,"v":5186049.2047309969,"t":1729440000}
+{"o":0.0000109934,"h":0.0000120897,"l":0.0000109338,"c":0.0000119638,"v":7179284.2872290025,"t":1729443600}
+{"o":0.0000119638,"h":0.0000137711,"l":0.0000113367,"c":0.0000133317,"v":20104291.2270119935,"t":1729447200}
+{"o":0.0000133317,"h":0.0000143094,"l":0.0000119041,"c":0.0000129267,"v":14853164.917248005,"t":1729450800}
+{"o":0.0000129267,"h":0.0000187965,"l":0.0000124176,"c":0.0000141198,"v":22026786.5207500011,"t":1729454400}
+{"o":0.0000141198,"h":0.0000161922,"l":0.0000129092,"c":0.0000130702,"v":22010673.56828098,"t":1729458000}
+{"o":0.0000130702,"h":0.0000139738,"l":0.0000126577,"c":0.0000130136,"v":8332529.5699669989,"t":1729461600}
+{"o":0.0000130136,"h":0.0000144995,"l":0.0000120134,"c":0.0000123035,"v":11953108.5481890012,"t":1729465200}
+{"o":0.0000123035,"h":0.0000132828,"l":0.0000114359,"c":0.0000116198,"v":10255466.0076509956,"t":1729468800}
+{"o":0.0000116198,"h":0.000013188,"l":0.0000091701,"c":0.0000098905,"v":35328476.7991569936,"t":1729472400}
+{"o":0.0000098905,"h":0.0000102878,"l":0.0000074574,"c":0.0000077489,"v":34781918.9670419618,"t":1729476000}
+{"o":0.0000077489,"h":0.0000101762,"l":0.0000076017,"c":0.0000086362,"v":57362422.3642270118,"t":1729479600}
+{"o":0.0000086362,"h":0.0000089695,"l":0.0000076112,"c":0.0000084085,"v":24813503.331205003,"t":1729483200}
+{"o":0.0000084085,"h":0.0000085169,"l":0.0000071559,"c":0.0000072906,"v":18809970.3232210055,"t":1729486800}
+{"o":0.0000072906,"h":0.0000093731,"l":0.0000072254,"c":0.000008891,"v":15033102.7713869996,"t":1729490400}
+{"o":0.000008891,"h":0.000010253,"l":0.0000070207,"c":0.0000080042,"v":60373808.2262219787,"t":1729494000}
+{"o":0.0000080042,"h":0.0000091647,"l":0.0000062876,"c":0.0000086831,"v":64192378.0865500197,"t":1729497600}
+{"o":0.0000086831,"h":0.0000088634,"l":0.00000746,"c":0.0000077731,"v":11726636.1876800004,"t":1729501200}
+{"o":0.0000077731,"h":0.0000088632,"l":0.0000077071,"c":0.0000082328,"v":13666657.2607589886,"t":1729504800}
+{"o":0.0000082328,"h":0.0000108153,"l":0.0000081502,"c":0.0000089715,"v":21526027.6991690062,"t":1729508400}
+{"o":0.0000089715,"h":0.0000106835,"l":0.0000086845,"c":0.0000096069,"v":21548466.9008760042,"t":1729512000}
+{"o":0.0000096069,"h":0.0000102264,"l":0.0000078939,"c":0.0000083021,"v":25829694.7412780002,"t":1729515600}
+{"o":0.0000083021,"h":0.000013024,"l":0.0000081169,"c":0.0000111819,"v":36753995.9722089842,"t":1729519200}
+{"o":0.0000111819,"h":0.0000137972,"l":0.0000102787,"c":0.0000136134,"v":21031865.4952030033,"t":1729522800}
+{"o":0.0000136134,"h":0.0000137955,"l":0.000009864,"c":0.0000100226,"v":22133390.9256400093,"t":1729526400}
+{"o":0.0000100226,"h":0.0000104039,"l":0.0000088113,"c":0.0000090565,"v":11141297.6422129963,"t":1729530000}
+{"o":0.0000090565,"h":0.0000093609,"l":0.0000085217,"c":0.0000085966,"v":12365456.1209160015,"t":1729533600}
+{"o":0.0000085966,"h":0.0000086327,"l":0.0000079319,"c":0.0000079612,"v":13650116.7108410019,"t":1729537200}
+{"o":0.0000079612,"h":0.0000091486,"l":0.0000078347,"c":0.0000087044,"v":9024315.287581997,"t":1729540800}
+{"o":0.0000087044,"h":0.0000089727,"l":0.0000083991,"c":0.0000089169,"v":5299564.2261949992,"t":1729544400}
+{"o":0.0000089169,"h":0.0000089867,"l":0.0000083119,"c":0.0000083491,"v":3973752.609094,"t":1729548000}
+{"o":0.0000083491,"h":0.0000086238,"l":0.0000077054,"c":0.0000080197,"v":6859765.0652249996,"t":1729551600}
+{"o":0.0000080197,"h":0.0000090201,"l":0.0000074526,"c":0.0000082047,"v":14428464.9354040008,"t":1729555200}
+{"o":0.0000082047,"h":0.0000084989,"l":0.0000079015,"c":0.0000079184,"v":4133279.308406,"t":1729558800}
+{"o":0.0000079184,"h":0.0000088595,"l":0.0000071704,"c":0.0000073593,"v":23966593.7433019988,"t":1729562400}
+{"o":0.0000073593,"h":0.0000080205,"l":0.0000060666,"c":0.0000070541,"v":46198188.7906950191,"t":1729566000}
+{"o":0.0000070541,"h":0.0000082497,"l":0.0000067114,"c":0.0000071347,"v":17022397.2232340015,"t":1729569600}
+{"o":0.0000071347,"h":0.0000076049,"l":0.00000691,"c":0.0000069747,"v":12969374.4878759999,"t":1729573200}
+{"o":0.0000069747,"h":0.0000072568,"l":0.0000063722,"c":0.0000072509,"v":10253915.5426919963,"t":1729576800}
+{"o":0.0000072509,"h":0.0000073898,"l":0.0000069383,"c":0.0000070658,"v":5279548.7702240003,"t":1729580400}
+{"o":0.0000070658,"h":0.0000075266,"l":0.0000065424,"c":0.0000068524,"v":13627765.5453310013,"t":1729584000}
+{"o":0.0000068524,"h":0.0000070131,"l":0.0000067547,"c":0.0000069556,"v":1880439.62096,"t":1729587600}
+{"o":0.0000069556,"h":0.0000071189,"l":0.0000064625,"c":0.0000066463,"v":10283112.9906520024,"t":1729591200}
+{"o":0.0000066463,"h":0.000009667,"l":0.0000065365,"c":0.0000087004,"v":21243318.9477660023,"t":1729594800}
+{"o":0.0000087004,"h":0.000008977,"l":0.0000080957,"c":0.0000082501,"v":10278623.6433160007,"t":1729598400}
+{"o":0.0000082501,"h":0.0000084147,"l":0.0000072796,"c":0.0000075448,"v":12141893.1209589988,"t":1729602000}
+{"o":0.0000075448,"h":0.0000098883,"l":0.0000071067,"c":0.0000092966,"v":14168784.676173998,"t":1729605600}
+{"o":0.0000092966,"h":0.0000096386,"l":0.0000082754,"c":0.0000084355,"v":6156615.2733359998,"t":1729609200}
+{"o":0.0000084355,"h":0.0000086354,"l":0.0000077678,"c":0.0000078648,"v":9773006.727957001,"t":1729612800}
+{"o":0.0000078648,"h":0.0000080309,"l":0.000007182,"c":0.0000074156,"v":14292896.4393930063,"t":1729616400}
+{"o":0.0000074156,"h":0.000008879,"l":0.0000065977,"c":0.0000068679,"v":36886655.6092429906,"t":1729620000}
+{"o":0.0000068679,"h":0.0000073808,"l":0.0000062609,"c":0.0000073326,"v":18895280.9698449895,"t":1729623600}
+{"o":0.0000073326,"h":0.0000073653,"l":0.0000060774,"c":0.0000063388,"v":26146278.1778239869,"t":1729627200}
+{"o":0.0000063388,"h":0.000007252,"l":0.0000061906,"c":0.000006806,"v":23770946.8842590041,"t":1729630800}
+{"o":0.000006806,"h":0.000006912,"l":0.0000062314,"c":0.0000065448,"v":8847717.6072309986,"t":1729634400}
+{"o":0.0000065448,"h":0.0000070453,"l":0.0000061257,"c":0.0000062677,"v":9341493.6586339995,"t":1729638000}
+{"o":0.0000062677,"h":0.000007122,"l":0.0000062298,"c":0.0000063931,"v":20693294.6712080017,"t":1729641600}
+{"o":0.0000063931,"h":0.0000065331,"l":0.0000059408,"c":0.0000059458,"v":13986048.0615789928,"t":1729645200}
+{"o":0.0000059458,"h":0.0000062116,"l":0.0000057783,"c":0.0000061618,"v":7956753.7892610021,"t":1729648800}
+{"o":0.0000061618,"h":0.000007417,"l":0.0000061471,"c":0.0000069584,"v":8432320.7106960025,"t":1729652400}
+{"o":0.0000069584,"h":0.0000080346,"l":0.0000069298,"c":0.0000078388,"v":6806411.7506950004,"t":1729656000}
+{"o":0.0000078388,"h":0.0000080971,"l":0.0000069287,"c":0.0000070145,"v":6284430.909442002,"t":1729659600}
+{"o":0.0000070145,"h":0.0000070467,"l":0.0000065958,"c":0.0000070299,"v":5255995.7389369998,"t":1729663200}
+{"o":0.0000070299,"h":0.0000070961,"l":0.0000066549,"c":0.000006882,"v":3834276.6727899988,"t":1729666800}
+{"o":0.000006882,"h":0.0000077163,"l":0.0000066192,"c":0.000007608,"v":6670619.5470399987,"t":1729670400}
+{"o":0.000007608,"h":0.0000113023,"l":0.0000072325,"c":0.0000092368,"v":42497397.7490589991,"t":1729674000}
+{"o":0.0000092368,"h":0.000010122,"l":0.0000087302,"c":0.0000094421,"v":14703583.6223179996,"t":1729677600}
+{"o":0.0000094421,"h":0.0000097138,"l":0.0000082414,"c":0.0000084689,"v":11008632.528752001,"t":1729681200}
+{"o":0.0000084689,"h":0.0000102118,"l":0.0000077805,"c":0.000008547,"v":18112393.5646829866,"t":1729684800}
+{"o":0.000008547,"h":0.0000088538,"l":0.000007082,"c":0.0000071564,"v":26653288.8810559772,"t":1729688400}
+{"o":0.0000071564,"h":0.0000077174,"l":0.0000070109,"c":0.0000071412,"v":13665677.3632090017,"t":1729692000}
+{"o":0.0000071412,"h":0.000010938,"l":0.0000068975,"c":0.00000943,"v":38550175.3264460191,"t":1729695600}
+{"o":0.00000943,"h":0.0000117014,"l":0.0000082429,"c":0.0000091755,"v":47313057.4366639927,"t":1729699200}
+{"o":0.0000091755,"h":0.0000111486,"l":0.0000087004,"c":0.0000109205,"v":49927157.0847870037,"t":1729702800}
+{"o":0.0000109205,"h":0.0000121737,"l":0.000007572,"c":0.0000095476,"v":73836314.5769381225,"t":1729706400}
+{"o":0.0000095476,"h":0.0000106642,"l":0.000009123,"c":0.0000094401,"v":18065059.2520269938,"t":1729710000}
+{"o":0.0000094401,"h":0.000010436,"l":0.000009283,"c":0.0000103314,"v":9124358.8251079991,"t":1729713600}
+{"o":0.0000103314,"h":0.0000130739,"l":0.0000095916,"c":0.000012868,"v":13942379.3338589985,"t":1729717200}
+{"o":0.000012868,"h":0.000013516,"l":0.0000097575,"c":0.0000100074,"v":24145580.2627459951,"t":1729720800}
+{"o":0.0000100074,"h":0.000010035,"l":0.0000085423,"c":0.0000087995,"v":20624940.9017460272,"t":1729724400}
+{"o":0.0000087995,"h":0.0000094016,"l":0.000007012,"c":0.0000078084,"v":28453103.3880289942,"t":1729728000}
+{"o":0.0000078084,"h":0.0000110263,"l":0.0000076922,"c":0.0000095196,"v":35977157.5634629652,"t":1729731600}
+{"o":0.0000095196,"h":0.0000104846,"l":0.000008991,"c":0.0000102823,"v":10642586.3587670028,"t":1729735200}
+{"o":0.0000102823,"h":0.0000103599,"l":0.0000083095,"c":0.0000097105,"v":18985514.4148289971,"t":1729738800}
+{"o":0.0000097105,"h":0.0000105729,"l":0.0000095005,"c":0.0000096483,"v":7917368.1711209994,"t":1729742400}
+{"o":0.0000096483,"h":0.0000121474,"l":0.0000091131,"c":0.0000096595,"v":33087831.7074579783,"t":1729746000}
+{"o":0.0000096595,"h":0.0000137365,"l":0.0000090122,"c":0.0000120727,"v":46896777.1660250127,"t":1729749600}
+{"o":0.0000120727,"h":0.0000150942,"l":0.0000118116,"c":0.0000121528,"v":28357889.3130109943,"t":1729753200}
+{"o":0.0000121528,"h":0.0000136738,"l":0.0000116819,"c":0.0000120809,"v":10536989.8537649978,"t":1729756800}
+{"o":0.0000120809,"h":0.0000122406,"l":0.0000109077,"c":0.0000117553,"v":7914292.684741999,"t":1729760400}
+{"o":0.0000117553,"h":0.0000125459,"l":0.0000113235,"c":0.0000117951,"v":9378608.5757791735,"t":1729764000}
+{"o":0.0000117951,"h":0.0000119259,"l":0.0000114352,"c":0.0000114475,"v":3410101.9186779992,"t":1729767600}
+{"o":0.0000114475,"h":0.000015275,"l":0.0000112717,"c":0.000014366,"v":29505208.9082260057,"t":1729771200}
+{"o":0.000014366,"h":0.0000167957,"l":0.0000131382,"c":0.0000150154,"v":42303709.6031640247,"t":1729774800}
+{"o":0.0000150154,"h":0.0000152512,"l":0.0000127778,"c":0.000013175,"v":14539102.0416549854,"t":1729778400}
+{"o":0.000013175,"h":0.0000150555,"l":0.0000127755,"c":0.0000149662,"v":10611346.4656650033,"t":1729782000}
+{"o":0.0000149662,"h":0.000015069,"l":0.0000136801,"c":0.000013915,"v":9216823.7544129975,"t":1729785600}
+{"o":0.000013915,"h":0.0000162868,"l":0.0000138776,"c":0.0000143798,"v":10234927.4401190076,"t":1729789200}
+{"o":0.0000143798,"h":0.0000145601,"l":0.0000117506,"c":0.0000121862,"v":18514474.8216789998,"t":1729792800}
+{"o":0.0000121862,"h":0.0000124408,"l":0.0000106301,"c":0.0000116141,"v":17137140.4936969951,"t":1729796400}
+{"o":0.0000116141,"h":0.000011809,"l":0.0000096454,"c":0.0000101838,"v":19659667.7978210226,"t":1729800000}
+{"o":0.0000101838,"h":0.0000126605,"l":0.000010026,"c":0.0000118186,"v":17679336.3847449943,"t":1729803600}
+{"o":0.0000118186,"h":0.0000120566,"l":0.0000092265,"c":0.00000953,"v":18218513.1223179922,"t":1729807200}
+{"o":0.00000953,"h":0.0000104702,"l":0.0000093324,"c":0.000010062,"v":9622737.9448370002,"t":1729810800}
+{"o":0.000010062,"h":0.0000106377,"l":0.0000097463,"c":0.0000104873,"v":5245122.0116190007,"t":1729814400}
+{"o":0.0000104873,"h":0.0000106782,"l":0.0000090853,"c":0.0000093016,"v":21259624.5973340012,"t":1729818000}
+{"o":0.0000093016,"h":0.0000103124,"l":0.0000091952,"c":0.000010016,"v":5604732.1921700016,"t":1729821600}
+{"o":0.000010016,"h":0.0000112064,"l":0.000009806,"c":0.0000110939,"v":5929380.8892590003,"t":1729825200}
+{"o":0.0000110939,"h":0.0000119436,"l":0.0000099297,"c":0.0000100504,"v":7753626.6260770001,"t":1729828800}
+{"o":0.0000100504,"h":0.0000109968,"l":0.0000099094,"c":0.0000109072,"v":2968596.1036709999,"t":1729832400}
+{"o":0.0000109072,"h":0.0000109877,"l":0.0000094238,"c":0.0000094689,"v":6457748.3443060014,"t":1729836000}
+{"o":0.0000094689,"h":0.0000101266,"l":0.00000848,"c":0.000010097,"v":15817455.4743360039,"t":1729839600}
+{"o":0.000010097,"h":0.0000101636,"l":0.0000087244,"c":0.0000089703,"v":10192868.3646649942,"t":1729843200}
+{"o":0.0000089703,"h":0.0000120825,"l":0.0000084003,"c":0.0000107805,"v":25144249.0016630031,"t":1729846800}
+{"o":0.0000107805,"h":0.0000137634,"l":0.0000095833,"c":0.0000125497,"v":29434875.0219609961,"t":1729850400}
+{"o":0.0000125497,"h":0.0000205029,"l":0.0000109769,"c":0.0000137526,"v":55255795.6541730091,"t":1729854000}
+{"o":0.0000137526,"h":0.0000149392,"l":0.0000122095,"c":0.00001229,"v":18541986.0539359972,"t":1729857600}
+{"o":0.00001229,"h":0.0000130701,"l":0.000011663,"c":0.0000127813,"v":10639275.7800720055,"t":1729861200}
+{"o":0.0000127813,"h":0.0000134858,"l":0.0000116446,"c":0.0000122681,"v":13164341.1830620021,"t":1729864800}
+{"o":0.0000122681,"h":0.0000140428,"l":0.0000121219,"c":0.000012858,"v":6262459.6598699959,"t":1729868400}
+{"o":0.000012858,"h":0.0000130115,"l":0.0000112818,"c":0.0000119531,"v":10087024.1894529965,"t":1729872000}
+{"o":0.0000119531,"h":0.000012408,"l":0.0000104223,"c":0.0000108478,"v":12407184.343954999,"t":1729875600}
+{"o":0.0000108478,"h":0.0000147367,"l":0.0000104717,"c":0.0000125051,"v":28620261.1776619963,"t":1729879200}
+{"o":0.0000125051,"h":0.0000129843,"l":0.0000091103,"c":0.0000113442,"v":35739246.7373649999,"t":1729882800}
+{"o":0.0000113442,"h":0.0000125191,"l":0.0000103721,"c":0.0000111847,"v":14376519.8016609978,"t":1729886400}
+{"o":0.0000111847,"h":0.0000154084,"l":0.0000110745,"c":0.0000135973,"v":37159575.9371000081,"t":1729890000}
+{"o":0.0000135973,"h":0.0000145257,"l":0.0000129158,"c":0.0000133128,"v":5783751.1160200005,"t":1729893600}
+{"o":0.0000133128,"h":0.0000136835,"l":0.0000109763,"c":0.0000111457,"v":21360352.3032519966,"t":1729897200}
+{"o":0.0000111457,"h":0.0000120607,"l":0.0000100237,"c":0.0000119236,"v":26226376.4443840161,"t":1729900800}
+{"o":0.0000119236,"h":0.000013014,"l":0.0000105903,"c":0.0000111966,"v":21265404.2833690159,"t":1729904400}
+{"o":0.0000111966,"h":0.0000177021,"l":0.0000109018,"c":0.000013441,"v":29071437.4166560099,"t":1729908000}
+{"o":0.000013441,"h":0.0000136687,"l":0.000012115,"c":0.0000121343,"v":5970441.1697220029,"t":1729911600}
+{"o":0.0000121343,"h":0.0000133098,"l":0.000012006,"c":0.0000126847,"v":5926526.4606539989,"t":1729915200}
+{"o":0.0000126847,"h":0.0000134456,"l":0.0000125172,"c":0.0000131194,"v":4905429.4284269996,"t":1729918800}
+{"o":0.0000131194,"h":0.0000160038,"l":0.0000127695,"c":0.0000154936,"v":12449069.9640760012,"t":1729922400}
+{"o":0.0000154936,"h":0.0000165596,"l":0.0000127231,"c":0.0000136516,"v":32718351.2309460118,"t":1729926000}
+{"o":0.0000136516,"h":0.0000149929,"l":0.0000129181,"c":0.0000135558,"v":15955310.253483003,"t":1729929600}
+{"o":0.0000135558,"h":0.0000154841,"l":0.0000134631,"c":0.0000144424,"v":10877654.545086002,"t":1729933200}
+{"o":0.0000144424,"h":0.0000154497,"l":0.0000139982,"c":0.0000140922,"v":4393181.4804389998,"t":1729936800}
+{"o":0.0000140922,"h":0.0000203079,"l":0.0000138703,"c":0.0000183657,"v":19300666.2045050003,"t":1729940400}
+{"o":0.0000183657,"h":0.0000189855,"l":0.0000155401,"c":0.0000182074,"v":22098033.0090370029,"t":1729944000}
+{"o":0.0000182074,"h":0.0000187929,"l":0.0000154849,"c":0.0000155973,"v":19787528.0938529857,"t":1729947600}
+{"o":0.0000155973,"h":0.000020229,"l":0.000015493,"c":0.0000187627,"v":11936448.2830540016,"t":1729951200}
+{"o":0.0000187627,"h":0.0000206646,"l":0.0000179964,"c":0.0000186931,"v":11738375.528242996,"t":1729954800}
+{"o":0.0000186931,"h":0.0000188431,"l":0.0000162454,"c":0.0000165232,"v":8397447.0975859985,"t":1729958400}
+{"o":0.0000165232,"h":0.0000167967,"l":0.0000148182,"c":0.000015031,"v":7350997.7847680002,"t":1729962000}
+{"o":0.000015031,"h":0.0000173342,"l":0.000015005,"c":0.0000163623,"v":10855656.8320260029,"t":1729965600}
+{"o":0.0000163623,"h":0.0000175175,"l":0.0000159186,"c":0.0000162402,"v":6566941.7130270004,"t":1729969200}
+{"o":0.0000162402,"h":0.0000166715,"l":0.0000155755,"c":0.0000156268,"v":2784249.3022559998,"t":1729972800}
+{"o":0.0000156268,"h":0.0000171927,"l":0.0000151499,"c":0.0000168719,"v":8587313.0493809972,"t":1729976400}
+{"o":0.0000168719,"h":0.0000178733,"l":0.0000167312,"c":0.0000171392,"v":3002146.4931179993,"t":1729980000}
+{"o":0.0000171392,"h":0.0000172926,"l":0.0000159898,"c":0.0000160894,"v":2632735.5979490001,"t":1729983600}
+{"o":0.0000160894,"h":0.0000176036,"l":0.0000141264,"c":0.0000143589,"v":12369813.2441879958,"t":1729987200}
+{"o":0.0000143589,"h":0.0000150612,"l":0.000012144,"c":0.0000135745,"v":23313502.3184939958,"t":1729990800}
+{"o":0.0000135745,"h":0.0000148209,"l":0.0000132362,"c":0.000014398,"v":7696886.8116079988,"t":1729994400}
+{"o":0.000014398,"h":0.0000145888,"l":0.0000137687,"c":0.0000139119,"v":2399005.8390899999,"t":1729998000}
+{"o":0.0000139119,"h":0.0000141289,"l":0.0000138235,"c":0.00001406,"v":980227.771553,"t":1730001600}
+{"o":0.00001406,"h":0.0000143549,"l":0.0000138813,"c":0.0000140196,"v":1563696.7162229999,"t":1730005200}
+{"o":0.0000140196,"h":0.0000154023,"l":0.0000135758,"c":0.0000141045,"v":7159411.1159879994,"t":1730008800}
+{"o":0.0000141045,"h":0.0000145782,"l":0.0000129618,"c":0.0000136285,"v":7731749.8943720004,"t":1730012400}
+{"o":0.0000136285,"h":0.0000136387,"l":0.0000126136,"c":0.0000128238,"v":2801901.6828979994,"t":1730016000}
+{"o":0.0000128238,"h":0.0000146344,"l":0.0000126931,"c":0.0000136895,"v":5723367.4073539972,"t":1730019600}
+{"o":0.0000136895,"h":0.0000143112,"l":0.0000122318,"c":0.0000142064,"v":12816325.088852996,"t":1730023200}
+{"o":0.0000142064,"h":0.000014226,"l":0.0000133496,"c":0.0000134192,"v":1779220.265264,"t":1730026800}
+{"o":0.0000134192,"h":0.0000145755,"l":0.0000130978,"c":0.0000144226,"v":4992166.239165999,"t":1730030400}
+{"o":0.0000144226,"h":0.0000144979,"l":0.0000110367,"c":0.0000119645,"v":29453755.0156450048,"t":1730034000}
+{"o":0.0000119645,"h":0.0000126578,"l":0.0000113544,"c":0.0000117274,"v":10037297.2330860049,"t":1730037600}
+{"o":0.0000117274,"h":0.0000130216,"l":0.0000115177,"c":0.0000126603,"v":14614762.1844250001,"t":1730041200}
+{"o":0.0000126603,"h":0.0000127602,"l":0.0000118713,"c":0.000012202,"v":4487357.5398519998,"t":1730044800}
+{"o":0.000012202,"h":0.0000149524,"l":0.0000116791,"c":0.0000119303,"v":14978923.8520819992,"t":1730048400}
+{"o":0.0000119303,"h":0.00001286,"l":0.0000118489,"c":0.0000124666,"v":3824211.7920670006,"t":1730052000}
+{"o":0.0000124666,"h":0.0000125046,"l":0.0000115648,"c":0.0000115745,"v":3094323.9096239991,"t":1730055600}
+{"o":0.0000115745,"h":0.0000125816,"l":0.0000110762,"c":0.0000115339,"v":8098772.4595259978,"t":1730059200}
+{"o":0.0000115339,"h":0.0000128651,"l":0.0000111028,"c":0.0000125856,"v":7875490.3802289981,"t":1730062800}
+{"o":0.0000125856,"h":0.0000129334,"l":0.0000109345,"c":0.0000110881,"v":9276785.3789539989,"t":1730066400}
+{"o":0.0000110881,"h":0.000011833,"l":0.0000102335,"c":0.0000116529,"v":12812779.9343310073,"t":1730070000}
+{"o":0.0000116529,"h":0.0000121749,"l":0.0000110678,"c":0.0000113317,"v":5003364.1209000004,"t":1730073600}
+{"o":0.0000113317,"h":0.0000114664,"l":0.0000091629,"c":0.0000103177,"v":21138578.6296300031,"t":1730077200}
+{"o":0.0000103177,"h":0.0000129304,"l":0.0000098798,"c":0.0000119774,"v":14082307.0568950027,"t":1730080800}
+{"o":0.0000119774,"h":0.0000120086,"l":0.0000106587,"c":0.0000108932,"v":6450754.2471669996,"t":1730084400}
+{"o":0.0000108932,"h":0.0000110139,"l":0.0000102046,"c":0.0000107392,"v":4528196.2212540004,"t":1730088000}
+{"o":0.0000107392,"h":0.0000108736,"l":0.0000104351,"c":0.000010744,"v":1045975.3319790001,"t":1730091600}
+{"o":0.000010744,"h":0.0000108553,"l":0.0000103671,"c":0.0000107393,"v":2671928.5019519995,"t":1730095200}
+{"o":0.0000107393,"h":0.000011545,"l":0.000010606,"c":0.000011337,"v":5809524.8140970003,"t":1730098800}
+{"o":0.000011337,"h":0.0000119835,"l":0.0000109726,"c":0.0000112641,"v":4375953.6490529999,"t":1730102400}
+{"o":0.0000112641,"h":0.0000115634,"l":0.0000111219,"c":0.000011435,"v":1836097.1194130001,"t":1730106000}
+{"o":0.000011435,"h":0.0000117136,"l":0.0000112257,"c":0.0000113203,"v":2473724.8148960001,"t":1730109600}
+{"o":0.0000113203,"h":0.0000127711,"l":0.0000111267,"c":0.0000114965,"v":12004531.1745099947,"t":1730113200}
+{"o":0.0000114965,"h":0.0000136908,"l":0.0000114206,"c":0.0000130774,"v":9494429.7421259992,"t":1730116800}
+{"o":0.0000130774,"h":0.0000132962,"l":0.0000120809,"c":0.0000122783,"v":3335795.7856269991,"t":1730120400}
+{"o":0.0000122783,"h":0.0000124238,"l":0.0000117977,"c":0.0000119383,"v":562833.413676,"t":1730124000}
+{"o":0.0000119383,"h":0.0000181013,"l":0.0000117725,"c":0.0000165899,"v":32754091.7148520015,"t":1730127600}
+{"o":0.0000165899,"h":0.0000179472,"l":0.0000142693,"c":0.0000146511,"v":16990979.2768719979,"t":1730131200}
+{"o":0.0000146511,"h":0.0000169467,"l":0.0000134812,"c":0.0000154521,"v":17478678.1208989918,"t":1730134800}
+{"o":0.0000154521,"h":0.0000164463,"l":0.0000146677,"c":0.0000152491,"v":6936967.3560620025,"t":1730138400}
+{"o":0.0000152491,"h":0.0000153176,"l":0.0000143455,"c":0.0000146542,"v":3410973.8292179997,"t":1730142000}
+{"o":0.0000146542,"h":0.0000147487,"l":0.0000132558,"c":0.000013457,"v":8449972.7327240016,"t":1730145600}
+{"o":0.000013457,"h":0.000014382,"l":0.0000129253,"c":0.000014073,"v":6085131.323305998,"t":1730149200}
+{"o":0.000014073,"h":0.000014095,"l":0.0000119871,"c":0.0000126182,"v":14028718.5266070012,"t":1730152800}
+{"o":0.0000126182,"h":0.0000127007,"l":0.0000114512,"c":0.0000124403,"v":8679310.3085619956,"t":1730156400}
+{"o":0.0000124403,"h":0.0000125136,"l":0.000011475,"c":0.0000123332,"v":7520626.265434999,"t":1730160000}
+{"o":0.0000123332,"h":0.0000143085,"l":0.0000121189,"c":0.0000137938,"v":8971424.3445099983,"t":1730163600}
+{"o":0.0000137938,"h":0.0000145042,"l":0.0000120098,"c":0.000012166,"v":9089999.638120003,"t":1730167200}
+{"o":0.000012166,"h":0.0000125692,"l":0.000009967,"c":0.0000112089,"v":48446687.1805279478,"t":1730170800}
+{"o":0.0000112089,"h":0.0000119388,"l":0.0000110886,"c":0.0000114634,"v":6307977.806166999,"t":1730174400}
+{"o":0.0000114634,"h":0.0000125372,"l":0.0000114487,"c":0.0000122833,"v":5342345.2100679995,"t":1730178000}
+{"o":0.0000122833,"h":0.0000123465,"l":0.0000116504,"c":0.0000120756,"v":3706644.4671860002,"t":1730181600}
+{"o":0.0000120756,"h":0.0000121816,"l":0.0000119177,"c":0.0000120744,"v":676917.014765,"t":1730185200}
+{"o":0.0000120744,"h":0.0000126424,"l":0.0000119,"c":0.0000123643,"v":3885914.4083719999,"t":1730188800}
+{"o":0.0000123643,"h":0.0000124135,"l":0.0000115564,"c":0.000011586,"v":2222242.8027740004,"t":1730192400}
+{"o":0.000011586,"h":0.0000117257,"l":0.0000113996,"c":0.0000115225,"v":1785681.6065209999,"t":1730196000}
+{"o":0.0000115225,"h":0.0000115677,"l":0.0000092563,"c":0.0000107798,"v":23977679.6060979925,"t":1730199600}
+{"o":0.0000107798,"h":0.0000117336,"l":0.0000101749,"c":0.000010929,"v":12057756.7900419999,"t":1730203200}
+{"o":0.000010929,"h":0.0000119901,"l":0.000010412,"c":0.0000111583,"v":9833964.7270110026,"t":1730206800}
+{"o":0.0000111583,"h":0.0000116603,"l":0.0000107605,"c":0.0000113908,"v":5919164.796554001,"t":1730210400}
+{"o":0.0000113908,"h":0.000011709,"l":0.0000102158,"c":0.0000103402,"v":5799578.1539479988,"t":1730214000}
+{"o":0.0000103402,"h":0.0000110288,"l":0.0000101346,"c":0.0000104983,"v":5514703.3671309985,"t":1730217600}
+{"o":0.0000104983,"h":0.0000106511,"l":0.0000099948,"c":0.0000101522,"v":4481587.5843399987,"t":1730221200}
+{"o":0.0000101522,"h":0.0000111675,"l":0.0000090806,"c":0.0000099341,"v":30555396.7154890038,"t":1730224800}
+{"o":0.0000099341,"h":0.0000103536,"l":0.000008704,"c":0.0000094815,"v":17319195.3441629969,"t":1730228400}
+{"o":0.0000094815,"h":0.0000105241,"l":0.0000088948,"c":0.0000100875,"v":16602703.6594680008,"t":1730232000}
+{"o":0.0000100875,"h":0.0000107117,"l":0.0000097298,"c":0.0000105781,"v":10333592.1175569985,"t":1730235600}
+{"o":0.0000105781,"h":0.0000107516,"l":0.0000101472,"c":0.0000102127,"v":3031611.904145,"t":1730239200}
+{"o":0.0000102127,"h":0.000010361,"l":0.0000100914,"c":0.0000102886,"v":1884815.2240760003,"t":1730242800}
+{"o":0.0000102886,"h":0.0000104373,"l":0.0000092464,"c":0.0000094522,"v":6330195.449337001,"t":1730246400}
+{"o":0.0000094522,"h":0.0000096699,"l":0.0000083958,"c":0.0000092006,"v":12713809.0975450017,"t":1730250000}
+{"o":0.0000092006,"h":0.0000097538,"l":0.0000086548,"c":0.000009493,"v":11264718.2034050003,"t":1730253600}
+{"o":0.000009493,"h":0.0000096699,"l":0.0000089694,"c":0.0000089893,"v":3448777.4185690004,"t":1730257200}
+{"o":0.0000089893,"h":0.0000090453,"l":0.0000087583,"c":0.0000088585,"v":2689927.5153200002,"t":1730260800}
+{"o":0.0000088585,"h":0.0000090389,"l":0.0000087541,"c":0.0000088487,"v":1781312.6127299999,"t":1730264400}
+{"o":0.0000088487,"h":0.0000090016,"l":0.0000075103,"c":0.0000077916,"v":12027649.8638989944,"t":1730268000}
+{"o":0.0000077916,"h":0.0000099483,"l":0.0000067656,"c":0.0000070146,"v":32594555.2456509806,"t":1730271600}
+{"o":0.0000070146,"h":0.0000083894,"l":0.0000069794,"c":0.0000078311,"v":15436131.9826150015,"t":1730275200}
+{"o":0.0000078311,"h":0.0000086073,"l":0.0000076634,"c":0.000008357,"v":9472027.7040900011,"t":1730278800}
+{"o":0.000008357,"h":0.000008686,"l":0.0000082937,"c":0.0000084467,"v":3016348.9045179994,"t":1730282400}
+{"o":0.0000084467,"h":0.0000085807,"l":0.0000079626,"c":0.0000080452,"v":3577163.9303050009,"t":1730286000}
+{"o":0.0000080452,"h":0.0000094165,"l":0.000007956,"c":0.0000092726,"v":7972528.9207659978,"t":1730289600}
+{"o":0.0000092726,"h":0.0000094039,"l":0.0000090803,"c":0.0000091274,"v":1233923.0707789999,"t":1730293200}
+{"o":0.0000091274,"h":0.0000101287,"l":0.0000083586,"c":0.0000100762,"v":13871791.736189995,"t":1730296800}
+{"o":0.0000100762,"h":0.0000106345,"l":0.00000859,"c":0.000009085,"v":14101624.1489640009,"t":1730300400}
+{"o":0.000009085,"h":0.000009418,"l":0.0000081957,"c":0.0000092076,"v":30653431.7749835625,"t":1730304000}
+{"o":0.0000092076,"h":0.0000099957,"l":0.000008164,"c":0.0000082828,"v":16945657.9343110025,"t":1730307600}
+{"o":0.0000082828,"h":0.000008724,"l":0.0000076564,"c":0.0000082043,"v":19743549.923388999,"t":1730311200}
+{"o":0.0000082043,"h":0.0000095621,"l":0.0000081491,"c":0.0000091442,"v":8831163.9878409989,"t":1730314800}
+{"o":0.0000091442,"h":0.0000093421,"l":0.0000084765,"c":0.0000085414,"v":4892245.5757400021,"t":1730318400}
+{"o":0.0000085414,"h":0.0000087174,"l":0.0000074214,"c":0.0000078036,"v":21192167.0501210093,"t":1730322000}
+{"o":0.0000078036,"h":0.0000080767,"l":0.0000073562,"c":0.0000080472,"v":10897465.6326559931,"t":1730325600}
+{"o":0.0000080472,"h":0.0000088267,"l":0.0000080096,"c":0.0000081766,"v":6832191.5684749996,"t":1730329200}
+{"o":0.0000081766,"h":0.00000839,"l":0.0000079198,"c":0.0000083534,"v":3500664.3314390001,"t":1730332800}
+{"o":0.0000083534,"h":0.000008479,"l":0.000007757,"c":0.0000077964,"v":2753669.7918170001,"t":1730336400}
+{"o":0.0000077964,"h":0.0000085668,"l":0.0000077518,"c":0.0000084627,"v":5082477.2779929992,"t":1730340000}
+{"o":0.0000084627,"h":0.0000085689,"l":0.0000067578,"c":0.0000072601,"v":21726835.462532986,"t":1730343600}
+{"o":0.0000072601,"h":0.0000074678,"l":0.0000060894,"c":0.0000065284,"v":62459095.3884460181,"t":1730347200}
+{"o":0.0000065284,"h":0.0000073326,"l":0.0000064372,"c":0.000007003,"v":13464837.985340992,"t":1730350800}
+{"o":0.000007003,"h":0.0000072649,"l":0.0000066638,"c":0.0000069412,"v":7012291.7880710028,"t":1730354400}
+{"o":0.0000069412,"h":0.0000072012,"l":0.0000068553,"c":0.0000070911,"v":4824269.2055480015,"t":1730358000}
+{"o":0.0000070911,"h":0.0000071773,"l":0.000006522,"c":0.0000065362,"v":6628739.6359060006,"t":1730361600}
+{"o":0.0000065362,"h":0.0000072402,"l":0.0000052634,"c":0.000007016,"v":60072333.207111001,"t":1730365200}
+{"o":0.000007016,"h":0.0000073473,"l":0.0000069452,"c":0.000007023,"v":4620747.0943440013,"t":1730368800}
+{"o":0.000007023,"h":0.0000074013,"l":0.0000069006,"c":0.0000073847,"v":5014567.2436190015,"t":1730372400}
+{"o":0.0000073847,"h":0.0000074941,"l":0.0000065582,"c":0.0000068738,"v":13791078.4111749977,"t":1730376000}
+{"o":0.0000068738,"h":0.0000070501,"l":0.0000066122,"c":0.000007007,"v":4333388.1721970001,"t":1730379600}
+{"o":0.000007007,"h":0.0000071418,"l":0.0000063538,"c":0.0000065415,"v":11289526.6744710002,"t":1730383200}
+{"o":0.0000065415,"h":0.0000065916,"l":0.0000058651,"c":0.0000062354,"v":11828591.6619530004,"t":1730386800}
+{"o":0.0000062354,"h":0.0000072422,"l":0.0000062318,"c":0.0000069759,"v":12064210.7001979984,"t":1730390400}
+{"o":0.0000069759,"h":0.0000074601,"l":0.0000067604,"c":0.0000071418,"v":6186742.4465150004,"t":1730394000}
+{"o":0.0000071418,"h":0.0000073061,"l":0.0000066971,"c":0.0000071643,"v":5683685.7069399981,"t":1730397600}
+{"o":0.0000071643,"h":0.0000083751,"l":0.000007079,"c":0.0000077659,"v":10335751.9809399992,"t":1730401200}
+{"o":0.0000077659,"h":0.0000087244,"l":0.0000074425,"c":0.0000082422,"v":21428147.5566989966,"t":1730404800}
+{"o":0.0000082422,"h":0.0000088006,"l":0.000008084,"c":0.0000081243,"v":6895245.630431002,"t":1730408400}
+{"o":0.0000081243,"h":0.0000085355,"l":0.0000078401,"c":0.0000083395,"v":5589202.7238389999,"t":1730412000}
+{"o":0.0000083395,"h":0.0000085058,"l":0.0000081614,"c":0.000008466,"v":1261933.8483930002,"t":1730415600}
+{"o":0.000008466,"h":0.0000091093,"l":0.0000084205,"c":0.0000087046,"v":4253469.5692150006,"t":1730419200}
+{"o":0.0000087046,"h":0.0000088418,"l":0.0000074484,"c":0.0000075547,"v":5277485.8224979993,"t":1730422800}
+{"o":0.0000075547,"h":0.0000076349,"l":0.000007221,"c":0.0000073148,"v":2192968.1939480002,"t":1730426400}
+{"o":0.0000073148,"h":0.000008607,"l":0.0000072834,"c":0.0000085906,"v":5413770.811108999,"t":1730430000}
+{"o":0.0000085906,"h":0.000008639,"l":0.000006581,"c":0.0000074241,"v":25362474.5874440074,"t":1730433600}
+{"o":0.0000074241,"h":0.0000080895,"l":0.0000069863,"c":0.0000075911,"v":12844629.7786940001,"t":1730437200}
+{"o":0.0000075911,"h":0.0000076841,"l":0.0000074377,"c":0.0000076652,"v":1282439.7938870001,"t":1730440800}
+{"o":0.0000076652,"h":0.0000076856,"l":0.0000070501,"c":0.0000073542,"v":6856902.2429580018,"t":1730444400}
+{"o":0.0000073542,"h":0.0000074382,"l":0.0000069836,"c":0.0000070198,"v":3165978.0769759994,"t":1730448000}
+{"o":0.0000070198,"h":0.000007448,"l":0.0000069688,"c":0.000007258,"v":2893736.9894850003,"t":1730451600}
+{"o":0.000007258,"h":0.0000073751,"l":0.0000071438,"c":0.0000071995,"v":2442685.0134159997,"t":1730455200}
+{"o":0.0000071995,"h":0.0000074462,"l":0.0000069791,"c":0.0000073467,"v":4947512.3164369995,"t":1730458800}
+{"o":0.0000073467,"h":0.0000073546,"l":0.0000069469,"c":0.0000069568,"v":1869578.7026310002,"t":1730462400}
+{"o":0.0000069568,"h":0.0000111718,"l":0.0000067529,"c":0.0000089115,"v":37642779.4188720137,"t":1730466000}
+{"o":0.0000089115,"h":0.0000090451,"l":0.0000070748,"c":0.0000077589,"v":14100614.3908399995,"t":1730469600}
+{"o":0.0000077589,"h":0.0000085312,"l":0.0000073282,"c":0.0000079512,"v":10130375.776275998,"t":1730473200}
+{"o":0.0000079512,"h":0.0000083818,"l":0.0000059996,"c":0.0000069495,"v":45160810.2114439607,"t":1730476800}
+{"o":0.0000069495,"h":0.0000076037,"l":0.0000056377,"c":0.0000067511,"v":46108332.3138620183,"t":1730480400}
+{"o":0.0000067511,"h":0.0000067938,"l":0.0000065078,"c":0.0000065594,"v":5485375.1892109988,"t":1730484000}
+{"o":0.0000065594,"h":0.0000067302,"l":0.0000061133,"c":0.0000064964,"v":13464921.6730170045,"t":1730487600}
+{"o":0.0000064964,"h":0.0000072597,"l":0.0000061237,"c":0.0000069362,"v":15159365.1987150051,"t":1730491200}
+{"o":0.0000069362,"h":0.0000072013,"l":0.0000068776,"c":0.0000071422,"v":2473935.3070900002,"t":1730494800}
+{"o":0.0000071422,"h":0.0000074361,"l":0.0000064606,"c":0.0000064723,"v":6774362.4473570008,"t":1730498400}
+{"o":0.0000064723,"h":0.0000067211,"l":0.0000063326,"c":0.0000066013,"v":6570678.1963230008,"t":1730502000}
+{"o":0.0000066013,"h":0.0000066479,"l":0.0000062414,"c":0.0000063215,"v":6808422.039996,"t":1730505600}
+{"o":0.0000063215,"h":0.0000067075,"l":0.0000062282,"c":0.0000066826,"v":5741036.4594559995,"t":1730509200}
+{"o":0.0000066826,"h":0.0000070401,"l":0.0000062382,"c":0.0000069288,"v":8269933.1905099982,"t":1730512800}
+{"o":0.0000069288,"h":0.0000072806,"l":0.0000068233,"c":0.0000072064,"v":3464459.0133869988,"t":1730516400}
+{"o":0.0000072064,"h":0.0000072902,"l":0.0000068767,"c":0.0000069109,"v":1572556.669397,"t":1730520000}
+{"o":0.0000069109,"h":0.0000069415,"l":0.0000068094,"c":0.0000068168,"v":1086919.982975,"t":1730523600}
+{"o":0.0000068168,"h":0.0000068599,"l":0.0000060433,"c":0.0000060761,"v":8162234.2803750001,"t":1730527200}
+{"o":0.0000060761,"h":0.000006793,"l":0.0000060472,"c":0.0000067417,"v":6177030.8924050024,"t":1730530800}
+{"o":0.0000067417,"h":0.0000067927,"l":0.0000059775,"c":0.000006479,"v":8675128.9405560028,"t":1730534400}
+{"o":0.000006479,"h":0.0000067355,"l":0.0000064602,"c":0.0000066893,"v":1223309.6672579998,"t":1730538000}
+{"o":0.0000066893,"h":0.000006764,"l":0.0000066506,"c":0.0000066701,"v":340958.280679,"t":1730541600}
+{"o":0.0000066701,"h":0.0000067668,"l":0.0000064288,"c":0.0000064987,"v":2244751.6912619998,"t":1730545200}
+{"o":0.0000064987,"h":0.0000076858,"l":0.0000063265,"c":0.0000070269,"v":11676793.0557140037,"t":1730548800}
+{"o":0.0000070269,"h":0.0000074944,"l":0.0000068841,"c":0.0000070758,"v":7262766.7031610003,"t":1730552400}
+{"o":0.0000070758,"h":0.0000072697,"l":0.0000069788,"c":0.0000070777,"v":2171676.5444129999,"t":1730556000}
+{"o":0.0000070777,"h":0.0000071332,"l":0.0000068426,"c":0.000006897,"v":2499353.3193899994,"t":1730559600}
+{"o":0.000006897,"h":0.0000069058,"l":0.0000053542,"c":0.0000058816,"v":33473904.7717970051,"t":1730563200}
+{"o":0.0000058816,"h":0.000007039,"l":0.0000049065,"c":0.0000056656,"v":53759131.465243049,"t":1730566800}
+{"o":0.0000056656,"h":0.0000058153,"l":0.0000048681,"c":0.0000057772,"v":25284408.277049996,"t":1730570400}
+{"o":0.0000057772,"h":0.0000077193,"l":0.000005213,"c":0.0000064943,"v":46620490.3394710124,"t":1730574000}
+{"o":0.0000064943,"h":0.0000081152,"l":0.0000063657,"c":0.0000073201,"v":17395820.9277330004,"t":1730577600}
+{"o":0.0000073201,"h":0.0000075748,"l":0.0000070364,"c":0.0000071719,"v":10589676.5939769987,"t":1730581200}
+{"o":0.0000071719,"h":0.000007248,"l":0.0000069504,"c":0.0000069831,"v":1622259.1619170001,"t":1730584800}
+{"o":0.0000069831,"h":0.0000071156,"l":0.0000064586,"c":0.0000064931,"v":7613754.5593520012,"t":1730588400}
+{"o":0.0000064931,"h":0.0000065911,"l":0.0000063693,"c":0.0000064229,"v":1635613.3818209998,"t":1730592000}
+{"o":0.0000064229,"h":0.000006483,"l":0.0000060438,"c":0.0000061515,"v":2982884.9055240001,"t":1730595600}
+{"o":0.0000061515,"h":0.0000063494,"l":0.0000057309,"c":0.0000058984,"v":3938777.8501439998,"t":1730599200}
+{"o":0.0000058984,"h":0.0000063184,"l":0.0000058852,"c":0.00000625,"v":3782072.2789580007,"t":1730602800}
+{"o":0.00000625,"h":0.0000064199,"l":0.0000061868,"c":0.0000063001,"v":968836.7922110001,"t":1730606400}
+{"o":0.0000063001,"h":0.0000063462,"l":0.0000061572,"c":0.0000063309,"v":3228830.4326669998,"t":1730610000}
+{"o":0.0000063309,"h":0.000006343,"l":0.0000055116,"c":0.0000055306,"v":6524667.2583060004,"t":1730613600}
+{"o":0.0000055306,"h":0.0000056176,"l":0.0000031744,"c":0.0000046773,"v":200532537.4908283651,"t":1730617200}
+{"o":0.0000046773,"h":0.0000048224,"l":0.0000043667,"c":0.0000045592,"v":20000538.9377639964,"t":1730620800}
+{"o":0.0000045592,"h":0.0000046421,"l":0.000004219,"c":0.0000045,"v":18300321.1089680009,"t":1730624400}
+{"o":0.0000045,"h":0.0000046739,"l":0.0000040877,"c":0.0000045973,"v":26375956.7996419966,"t":1730628000}
+{"o":0.0000045973,"h":0.0000046969,"l":0.0000044053,"c":0.000004608,"v":9840504.5372019988,"t":1730631600}
+{"o":0.000004608,"h":0.0000050103,"l":0.0000045596,"c":0.0000050013,"v":10016936.1828660015,"t":1730635200}
+{"o":0.0000050013,"h":0.000005351,"l":0.0000047274,"c":0.000004841,"v":6875065.1639799988,"t":1730638800}
+{"o":0.000004841,"h":0.0000050339,"l":0.0000047355,"c":0.0000049271,"v":7378298.4343630001,"t":1730642400}
+{"o":0.0000049271,"h":0.0000053089,"l":0.0000045335,"c":0.0000051996,"v":14739336.4835279994,"t":1730646000}
+{"o":0.0000051996,"h":0.0000053536,"l":0.0000047091,"c":0.0000047631,"v":7185537.723576,"t":1730649600}
+{"o":0.0000047631,"h":0.0000050109,"l":0.000004697,"c":0.0000049533,"v":4193171.8677449995,"t":1730653200}
+{"o":0.0000049533,"h":0.0000053484,"l":0.0000049271,"c":0.0000053204,"v":6967951.8895730004,"t":1730656800}
+{"o":0.0000053204,"h":0.0000056696,"l":0.0000052171,"c":0.0000055082,"v":3510973.817826001,"t":1730660400}
+{"o":0.0000055082,"h":0.0000055291,"l":0.0000048788,"c":0.000004912,"v":6231732.4978820002,"t":1730664000}
+{"o":0.000004912,"h":0.0000050604,"l":0.0000048827,"c":0.0000050089,"v":1094970.1653999998,"t":1730667600}
+{"o":0.0000050089,"h":0.0000051156,"l":0.0000049287,"c":0.0000049629,"v":4835103.1427830001,"t":1730671200}
+{"o":0.0000049629,"h":0.0000050116,"l":0.0000047263,"c":0.0000047582,"v":4486471.5342279999,"t":1730674800}
+{"o":0.0000047582,"h":0.0000053426,"l":0.0000044971,"c":0.0000052854,"v":12498677.106495006,"t":1730678400}
+{"o":0.0000052854,"h":0.0000052981,"l":0.0000050685,"c":0.0000050916,"v":1610519.248804,"t":1730682000}
+{"o":0.0000050916,"h":0.0000056345,"l":0.0000049377,"c":0.0000055647,"v":6009107.2228149995,"t":1730685600}
+{"o":0.0000055647,"h":0.0000056339,"l":0.0000054383,"c":0.0000055153,"v":1665624.8334559998,"t":1730689200}
+{"o":0.0000055153,"h":0.0000055189,"l":0.0000049436,"c":0.0000049767,"v":6644256.3033979991,"t":1730692800}
+{"o":0.0000049767,"h":0.000005319,"l":0.0000049734,"c":0.000005279,"v":3516917.5217749998,"t":1730696400}
+{"o":0.000005279,"h":0.0000053261,"l":0.0000050591,"c":0.0000050897,"v":1643032.0774129999,"t":1730700000}
+{"o":0.0000050897,"h":0.0000051457,"l":0.0000050515,"c":0.0000051245,"v":303457.144673,"t":1730703600}
+{"o":0.0000051245,"h":0.0000051823,"l":0.0000049244,"c":0.0000050933,"v":3456783.8847560002,"t":1730707200}
+{"o":0.0000050933,"h":0.0000051726,"l":0.0000050515,"c":0.0000050614,"v":1094905.024557,"t":1730710800}
+{"o":0.0000050614,"h":0.0000053681,"l":0.0000050005,"c":0.0000050718,"v":4068602.4007759998,"t":1730714400}
+{"o":0.0000050718,"h":0.0000051753,"l":0.0000050276,"c":0.000005077,"v":1335027.7038200002,"t":1730718000}
+{"o":0.000005077,"h":0.000005115,"l":0.0000046659,"c":0.0000046947,"v":4799503.9432380004,"t":1730721600}
+{"o":0.0000046947,"h":0.0000048248,"l":0.0000045932,"c":0.000004823,"v":6298111.6103800004,"t":1730725200}
+{"o":0.000004823,"h":0.0000050592,"l":0.0000047252,"c":0.0000049908,"v":10685707.7362879999,"t":1730728800}
+{"o":0.0000049908,"h":0.0000050207,"l":0.0000046732,"c":0.0000047156,"v":3749980.4694759999,"t":1730732400}
+{"o":0.0000047156,"h":0.0000049935,"l":0.0000038948,"c":0.0000041848,"v":22493761.6003279909,"t":1730736000}
+{"o":0.0000041848,"h":0.0000045784,"l":0.0000041105,"c":0.0000043937,"v":12599030.2679499965,"t":1730739600}
+{"o":0.0000043937,"h":0.0000044422,"l":0.0000030751,"c":0.0000040821,"v":94467042.0573891103,"t":1730743200}
+{"o":0.0000040821,"h":0.0000050277,"l":0.0000038388,"c":0.0000039046,"v":41827224.9798709974,"t":1730746800}
+{"o":0.0000039046,"h":0.0000039626,"l":0.0000035009,"c":0.0000038706,"v":33610259.2870889753,"t":1730750400}
+{"o":0.0000038706,"h":0.0000040955,"l":0.0000035819,"c":0.0000038308,"v":25910437.5097840019,"t":1730754000}
+{"o":0.0000038308,"h":0.000003979,"l":0.0000035232,"c":0.0000035711,"v":16543009.1403779965,"t":1730757600}
+{"o":0.0000035711,"h":0.0000043937,"l":0.0000035116,"c":0.0000043714,"v":14531161.012721004,"t":1730761200}
+{"o":0.0000043714,"h":0.0000048766,"l":0.000004146,"c":0.0000042805,"v":18015012.1383249983,"t":1730764800}
+{"o":0.0000042805,"h":0.0000046252,"l":0.0000040866,"c":0.0000041499,"v":11173762.7110459954,"t":1730768400}
+{"o":0.0000041499,"h":0.0000042757,"l":0.0000041267,"c":0.0000042423,"v":1425853.9405,"t":1730772000}
+{"o":0.0000042423,"h":0.0000045227,"l":0.0000042032,"c":0.0000043274,"v":5110648.1503369985,"t":1730775600}
+{"o":0.0000043274,"h":0.0000051417,"l":0.0000041388,"c":0.0000044493,"v":18061161.4995389991,"t":1730779200}
+{"o":0.0000044493,"h":0.0000044916,"l":0.0000043515,"c":0.0000044534,"v":1547045.8099549999,"t":1730782800}
+{"o":0.0000044534,"h":0.0000045032,"l":0.0000043458,"c":0.0000043497,"v":1603486.1207739997,"t":1730786400}
+{"o":0.0000043497,"h":0.000004357,"l":0.0000042432,"c":0.0000043111,"v":1575001.6241830001,"t":1730790000}
+{"o":0.0000043111,"h":0.0000043666,"l":0.0000042241,"c":0.0000042979,"v":2404372.3416180001,"t":1730793600}
+{"o":0.0000042979,"h":0.000004358,"l":0.0000042173,"c":0.0000042499,"v":1218079.530859,"t":1730797200}
+{"o":0.0000042499,"h":0.0000042703,"l":0.000003902,"c":0.0000041624,"v":12015150.8037069999,"t":1730800800}
+{"o":0.0000041624,"h":0.0000044703,"l":0.000004134,"c":0.0000043357,"v":7599734.3390640002,"t":1730804400}
+{"o":0.0000043357,"h":0.0000047301,"l":0.0000042874,"c":0.0000043822,"v":6484144.4405419994,"t":1730808000}
+{"o":0.0000043822,"h":0.0000044563,"l":0.000004366,"c":0.0000043965,"v":976209.053662,"t":1730811600}
+{"o":0.0000043965,"h":0.0000046384,"l":0.0000041378,"c":0.0000042687,"v":11118820.6286300011,"t":1730815200}
+{"o":0.0000042687,"h":0.0000045907,"l":0.0000042354,"c":0.0000045578,"v":3588152.553324,"t":1730818800}
+{"o":0.0000045578,"h":0.00000479,"l":0.0000041834,"c":0.0000047077,"v":10374725.5150109995,"t":1730822400}
+{"o":0.0000047077,"h":0.0000056581,"l":0.0000045912,"c":0.0000051805,"v":33778176.6850799993,"t":1730826000}
+{"o":0.0000051805,"h":0.0000056587,"l":0.0000051277,"c":0.0000055667,"v":13052281.8926419988,"t":1730829600}
+{"o":0.0000055667,"h":0.000005916,"l":0.0000052033,"c":0.0000053094,"v":11677564.8673700001,"t":1730833200}
+{"o":0.0000053094,"h":0.000005632,"l":0.0000050561,"c":0.0000050698,"v":8833005.153057998,"t":1730836800}
+{"o":0.0000050698,"h":0.0000054095,"l":0.0000045183,"c":0.0000046335,"v":12788665.0518109966,"t":1730840400}
+{"o":0.0000046335,"h":0.0000046894,"l":0.0000044355,"c":0.0000044384,"v":4890713.27838,"t":1730844000}
+{"o":0.0000044384,"h":0.0000044663,"l":0.0000040292,"c":0.0000041343,"v":8580774.5193039998,"t":1730847600}
+{"o":0.0000041343,"h":0.0000043278,"l":0.0000039625,"c":0.0000040919,"v":3254786.1187470001,"t":1730851200}
+{"o":0.0000040919,"h":0.000004449,"l":0.0000040427,"c":0.0000042043,"v":6650358.4141650004,"t":1730854800}
+{"o":0.0000042043,"h":0.0000046833,"l":0.0000039932,"c":0.000004485,"v":5322481.5547979986,"t":1730858400}
+{"o":0.000004485,"h":0.0000055957,"l":0.0000043519,"c":0.0000052187,"v":29697116.4941710047,"t":1730862000}
+{"o":0.0000052187,"h":0.0000053521,"l":0.0000049987,"c":0.0000051879,"v":5866176.0248109996,"t":1730865600}
+{"o":0.0000051879,"h":0.0000058099,"l":0.0000051736,"c":0.0000055041,"v":18206996.7296339944,"t":1730869200}
+{"o":0.0000055041,"h":0.0000055653,"l":0.0000053275,"c":0.0000054546,"v":2632294.615371,"t":1730872800}
+{"o":0.0000054546,"h":0.0000055318,"l":0.0000050165,"c":0.0000051942,"v":6917858.720799,"t":1730876400}
+{"o":0.0000051942,"h":0.0000055424,"l":0.00000494,"c":0.0000053009,"v":14892808.6124809999,"t":1730880000}
+{"o":0.0000053009,"h":0.0000054618,"l":0.0000048221,"c":0.0000048502,"v":8359410.8141580001,"t":1730883600}
+{"o":0.0000048502,"h":0.000005059,"l":0.0000048206,"c":0.0000050079,"v":5560826.1612929991,"t":1730887200}
+{"o":0.0000050079,"h":0.0000056681,"l":0.0000049573,"c":0.000005583,"v":10214884.0027520042,"t":1730890800}
+{"o":0.000005583,"h":0.0000058806,"l":0.000005523,"c":0.0000056454,"v":4792142.5929259993,"t":1730894400}
+{"o":0.0000056454,"h":0.000005748,"l":0.000004715,"c":0.0000048449,"v":13177622.6663389988,"t":1730898000}
+{"o":0.0000048449,"h":0.0000052799,"l":0.0000048031,"c":0.0000049789,"v":9121282.8360530008,"t":1730901600}
+{"o":0.0000049789,"h":0.0000050905,"l":0.000004832,"c":0.0000048952,"v":2237774.957198,"t":1730905200}
+{"o":0.0000048952,"h":0.0000053598,"l":0.0000048774,"c":0.000005267,"v":9551113.2620229982,"t":1730908800}
+{"o":0.000005267,"h":0.000005343,"l":0.0000050693,"c":0.0000051635,"v":5577297.0850299997,"t":1730912400}
+{"o":0.0000051635,"h":0.0000054762,"l":0.0000049595,"c":0.0000053364,"v":11693253.0282199997,"t":1730916000}
+{"o":0.0000053364,"h":0.0000057128,"l":0.000005199,"c":0.0000055715,"v":13636821.829088999,"t":1730919600}
+{"o":0.0000055715,"h":0.0000059334,"l":0.000005522,"c":0.0000058729,"v":4707313.4914229987,"t":1730923200}
+{"o":0.0000058729,"h":0.0000061022,"l":0.0000057959,"c":0.0000060124,"v":2881200.7002399992,"t":1730926800}
+{"o":0.0000060124,"h":0.0000060748,"l":0.0000056752,"c":0.0000057051,"v":3368743.3673060001,"t":1730930400}
+{"o":0.0000057051,"h":0.0000057794,"l":0.0000052771,"c":0.0000053499,"v":2890777.4686489999,"t":1730934000}
+{"o":0.0000053499,"h":0.0000053715,"l":0.0000050602,"c":0.0000050781,"v":2333087.261461,"t":1730937600}
+{"o":0.0000050781,"h":0.0000052746,"l":0.000004909,"c":0.0000050993,"v":2921940.5145659996,"t":1730941200}
+{"o":0.0000050993,"h":0.0000052944,"l":0.0000049663,"c":0.0000050293,"v":5674552.7431800021,"t":1730944800}
+{"o":0.0000050293,"h":0.000005227,"l":0.0000050279,"c":0.0000051162,"v":2032618.8813159999,"t":1730948400}
+{"o":0.0000051162,"h":0.0000051602,"l":0.0000049648,"c":0.0000050611,"v":2117437.8201470003,"t":1730952000}
+{"o":0.0000050611,"h":0.0000051715,"l":0.0000049808,"c":0.0000051425,"v":1591967.824309,"t":1730955600}
+{"o":0.0000051425,"h":0.0000053572,"l":0.0000051141,"c":0.0000051666,"v":2290925.7483919999,"t":1730959200}
+{"o":0.0000051666,"h":0.0000052535,"l":0.000005125,"c":0.0000051418,"v":1120480.6693289999,"t":1730962800}
+{"o":0.0000051418,"h":0.0000051447,"l":0.000004941,"c":0.0000049944,"v":2391150.1758249998,"t":1730966400}
+{"o":0.0000049944,"h":0.000005037,"l":0.0000048109,"c":0.0000048475,"v":1700626.9406579996,"t":1730970000}
+{"o":0.0000048475,"h":0.0000064597,"l":0.0000048461,"c":0.0000058823,"v":18096522.4765920043,"t":1730973600}
+{"o":0.0000058823,"h":0.0000060137,"l":0.0000055122,"c":0.0000058627,"v":6333475.0502010006,"t":1730977200}
+{"o":0.0000058627,"h":0.0000059507,"l":0.0000053819,"c":0.0000054117,"v":5718407.0695610009,"t":1730980800}
+{"o":0.0000054117,"h":0.000005643,"l":0.0000053885,"c":0.00000562,"v":2308820.9473720002,"t":1730984400}
+{"o":0.00000562,"h":0.0000056426,"l":0.0000051057,"c":0.0000053154,"v":9828571.1276399996,"t":1730988000}
+{"o":0.0000053154,"h":0.0000054452,"l":0.0000051757,"c":0.0000051947,"v":979753.2231310001,"t":1730991600}
+{"o":0.0000051947,"h":0.0000053092,"l":0.0000050213,"c":0.0000050573,"v":3070596.088118,"t":1730995200}
+{"o":0.0000050573,"h":0.00000542,"l":0.0000049991,"c":0.000005329,"v":6636845.9046290005,"t":1730998800}
+{"o":0.000005329,"h":0.0000056059,"l":0.0000051618,"c":0.0000052704,"v":5979762.6172749996,"t":1731002400}
+{"o":0.0000052704,"h":0.0000053358,"l":0.0000050927,"c":0.0000052043,"v":3623669.5318180001,"t":1731006000}
+{"o":0.0000052043,"h":0.0000057868,"l":0.0000051864,"c":0.0000057481,"v":9206239.040248001,"t":1731009600}
+{"o":0.0000057481,"h":0.000005788,"l":0.0000052463,"c":0.0000053564,"v":10491345.7374659982,"t":1731013200}
+{"o":0.0000053564,"h":0.0000054123,"l":0.0000051328,"c":0.0000051745,"v":1623045.3000740001,"t":1731016800}
+{"o":0.0000051745,"h":0.0000052269,"l":0.0000046689,"c":0.0000049853,"v":9520083.8833340034,"t":1731020400}
+{"o":0.0000049853,"h":0.0000058839,"l":0.0000043644,"c":0.0000044116,"v":21100815.1778080016,"t":1731024000}
+{"o":0.0000044116,"h":0.0000047297,"l":0.0000043608,"c":0.0000045197,"v":5305770.6718029995,"t":1731027600}
+{"o":0.0000045197,"h":0.0000045957,"l":0.0000044708,"c":0.0000045647,"v":996973.3678840001,"t":1731031200}
+{"o":0.0000045647,"h":0.0000045784,"l":0.0000043345,"c":0.0000043751,"v":2592376.5211690003,"t":1731034800}
+{"o":0.0000043751,"h":0.0000045226,"l":0.0000043555,"c":0.000004449,"v":1476084.1373720001,"t":1731038400}
+{"o":0.000004449,"h":0.0000045184,"l":0.0000043998,"c":0.0000044501,"v":807501.398,"t":1731042000}
+{"o":0.0000044501,"h":0.0000047988,"l":0.0000044368,"c":0.0000047787,"v":3859719.4946960006,"t":1731045600}
+{"o":0.0000047787,"h":0.0000053372,"l":0.0000045917,"c":0.0000046644,"v":12410594.8286039997,"t":1731049200}
+{"o":0.0000046644,"h":0.0000047204,"l":0.0000045295,"c":0.0000045593,"v":1506328.819318,"t":1731052800}
+{"o":0.0000045593,"h":0.0000045664,"l":0.0000040573,"c":0.000004105,"v":15010308.0581670012,"t":1731056400}
+{"o":0.000004105,"h":0.0000041809,"l":0.0000037723,"c":0.0000038772,"v":13596428.4290750064,"t":1731060000}
+{"o":0.0000038772,"h":0.0000040348,"l":0.000003802,"c":0.0000039969,"v":4948373.2477259999,"t":1731063600}
+{"o":0.0000039969,"h":0.00000449,"l":0.0000039729,"c":0.0000044219,"v":20575791.0413920023,"t":1731067200}
+{"o":0.0000044219,"h":0.0000052273,"l":0.000004276,"c":0.0000044321,"v":23950588.1391440146,"t":1731070800}
+{"o":0.0000044321,"h":0.0000046104,"l":0.0000035447,"c":0.0000036694,"v":34185645.4012350067,"t":1731074400}
+{"o":0.0000036694,"h":0.0000038728,"l":0.0000033629,"c":0.0000036725,"v":22659748.7722390071,"t":1731078000}
+{"o":0.0000036725,"h":0.0000040323,"l":0.0000036636,"c":0.0000038169,"v":8994875.0918210018,"t":1731081600}
+{"o":0.0000038169,"h":0.0000041026,"l":0.0000037098,"c":0.0000038865,"v":12414445.9918710031,"t":1731085200}
+{"o":0.0000038865,"h":0.0000042493,"l":0.0000038188,"c":0.000004219,"v":9623746.7873190027,"t":1731088800}
+{"o":0.000004219,"h":0.0000045337,"l":0.0000041094,"c":0.000004487,"v":14042638.4519799966,"t":1731092400}
+{"o":0.000004487,"h":0.0000049644,"l":0.0000044721,"c":0.0000047056,"v":11052127.1468330007,"t":1731096000}
+{"o":0.0000047056,"h":0.0000047392,"l":0.0000044116,"c":0.0000044263,"v":3354855.7993260007,"t":1731099600}
+{"o":0.0000044263,"h":0.0000044603,"l":0.0000042701,"c":0.0000042995,"v":2327452.80339,"t":1731103200}
+{"o":0.0000042995,"h":0.0000043427,"l":0.000004255,"c":0.0000042975,"v":230659.703107,"t":1731106800}
+{"o":0.0000042975,"h":0.0000043213,"l":0.0000041893,"c":0.0000041987,"v":1527049.3411100002,"t":1731110400}
+{"o":0.0000041987,"h":0.0000045324,"l":0.0000038062,"c":0.0000038699,"v":20910391.0717260055,"t":1731114000}
+{"o":0.0000038699,"h":0.0000040409,"l":0.0000038214,"c":0.000003995,"v":2894680.1731700003,"t":1731117600}
+{"o":0.000003995,"h":0.0000040718,"l":0.0000039191,"c":0.0000040161,"v":2733715.1072850004,"t":1731121200}
+{"o":0.0000040161,"h":0.0000046985,"l":0.0000039962,"c":0.0000046561,"v":14103086.7241059989,"t":1731124800}
+{"o":0.0000046561,"h":0.0000048539,"l":0.0000045703,"c":0.0000048191,"v":4842106.6141470009,"t":1731128400}
+{"o":0.0000048191,"h":0.0000048303,"l":0.0000046131,"c":0.0000046506,"v":3159639.8558080001,"t":1731132000}
+{"o":0.0000046506,"h":0.0000047056,"l":0.0000043588,"c":0.0000043763,"v":3043538.2491479996,"t":1731135600}
+{"o":0.0000043763,"h":0.0000044735,"l":0.0000043236,"c":0.0000044058,"v":1001035.729302,"t":1731139200}
+{"o":0.0000044058,"h":0.0000048102,"l":0.0000043815,"c":0.000004805,"v":4329073.2598540001,"t":1731142800}
+{"o":0.000004805,"h":0.0000048626,"l":0.0000046026,"c":0.0000046504,"v":2753086.9646109999,"t":1731146400}
+{"o":0.0000046504,"h":0.0000046854,"l":0.000004334,"c":0.0000044352,"v":5001160.3919239994,"t":1731150000}
+{"o":0.0000044352,"h":0.0000054612,"l":0.000004429,"c":0.0000048887,"v":20335231.3623099923,"t":1731153600}
+{"o":0.0000048887,"h":0.0000049039,"l":0.0000044177,"c":0.0000044841,"v":10077046.7760480009,"t":1731157200}
+{"o":0.0000044841,"h":0.0000045633,"l":0.0000044163,"c":0.000004531,"v":3013333.4707939997,"t":1731160800}
+{"o":0.000004531,"h":0.0000048863,"l":0.0000037989,"c":0.0000044284,"v":53716052.352911979,"t":1731164400}
+{"o":0.0000044284,"h":0.0000045061,"l":0.0000042944,"c":0.0000043363,"v":2082707.8195380003,"t":1731168000}
+{"o":0.0000043363,"h":0.0000047634,"l":0.0000041748,"c":0.0000046552,"v":8668170.2516869996,"t":1731171600}
+{"o":0.0000046552,"h":0.0000047364,"l":0.0000043037,"c":0.0000044247,"v":8482731.0181699973,"t":1731175200}
+{"o":0.0000044247,"h":0.0000044622,"l":0.0000041638,"c":0.0000042799,"v":6360762.9278559992,"t":1731178800}
+{"o":0.0000042799,"h":0.000004734,"l":0.0000042445,"c":0.0000046432,"v":6482277.5989250019,"t":1731182400}
+{"o":0.0000046432,"h":0.0000047209,"l":0.0000046209,"c":0.0000046651,"v":985178.802128,"t":1731186000}
+{"o":0.0000046651,"h":0.0000047068,"l":0.0000044116,"c":0.0000044136,"v":3452124.8599710003,"t":1731189600}
+{"o":0.0000044136,"h":0.0000045866,"l":0.0000043698,"c":0.0000044583,"v":2206780.0701259994,"t":1731193200}
+{"o":0.0000044583,"h":0.0000051192,"l":0.000004417,"c":0.0000047287,"v":8855867.3903959971,"t":1731196800}
+{"o":0.0000047287,"h":0.0000056644,"l":0.0000046294,"c":0.0000056281,"v":12086713.9218540005,"t":1731200400}
+{"o":0.0000056281,"h":0.0000065249,"l":0.0000054957,"c":0.0000061103,"v":8338174.8075559987,"t":1731204000}
+{"o":0.0000061103,"h":0.0000066085,"l":0.0000059942,"c":0.0000064381,"v":7870657.7749699987,"t":1731207600}
+{"o":0.0000064381,"h":0.0000078291,"l":0.0000057202,"c":0.0000075746,"v":18471495.7480660006,"t":1731211200}
+{"o":0.0000075746,"h":0.0000077419,"l":0.0000061401,"c":0.0000062039,"v":11447830.1554310061,"t":1731214800}
+{"o":0.0000062039,"h":0.0000082859,"l":0.0000061475,"c":0.0000080675,"v":14004255.2189389952,"t":1731218400}
+{"o":0.0000080675,"h":0.0000081765,"l":0.000006521,"c":0.0000065782,"v":9180526.0402880013,"t":1731222000}
+{"o":0.0000065782,"h":0.00000673,"l":0.0000061176,"c":0.0000062504,"v":6289827.2675069999,"t":1731225600}
+{"o":0.0000062504,"h":0.000007579,"l":0.0000061974,"c":0.0000065286,"v":20306082.2476509959,"t":1731229200}
+{"o":0.0000065286,"h":0.0000067796,"l":0.0000065012,"c":0.0000067158,"v":1638525.7550230001,"t":1731232800}
+{"o":0.0000067158,"h":0.0000073471,"l":0.0000063399,"c":0.0000065294,"v":15774004.0005120002,"t":1731236400}
+{"o":0.0000065294,"h":0.0000067487,"l":0.0000057888,"c":0.00000599,"v":9329572.6134130023,"t":1731240000}
+{"o":0.00000599,"h":0.0000060604,"l":0.0000058376,"c":0.0000059002,"v":1456946.195517,"t":1731243600}
+{"o":0.0000059002,"h":0.0000066466,"l":0.0000058228,"c":0.0000060617,"v":7628310.6238399986,"t":1731247200}
+{"o":0.0000060617,"h":0.0000060888,"l":0.0000056216,"c":0.0000056757,"v":3206420.2361889998,"t":1731250800}
+{"o":0.0000056757,"h":0.0000059896,"l":0.0000055527,"c":0.0000057238,"v":4987241.2349980008,"t":1731254400}
+{"o":0.0000057238,"h":0.0000057521,"l":0.0000050674,"c":0.000005247,"v":9902567.9460780006,"t":1731258000}
+{"o":0.000005247,"h":0.0000054653,"l":0.000005113,"c":0.0000052697,"v":9940079.0948040001,"t":1731261600}
+{"o":0.0000052697,"h":0.000006025,"l":0.0000052466,"c":0.0000059555,"v":11104861.2828389965,"t":1731265200}
+{"o":0.0000059555,"h":0.0000124207,"l":0.000005771,"c":0.0000089893,"v":148302174.1192389727,"t":1731268800}
+{"o":0.0000089893,"h":0.0000111668,"l":0.000007757,"c":0.0000091815,"v":79012206.8663239926,"t":1731272400}
+{"o":0.0000091815,"h":0.0000104269,"l":0.0000075951,"c":0.0000081816,"v":54477245.0486010239,"t":1731276000}
+{"o":0.0000081816,"h":0.0000100779,"l":0.0000079696,"c":0.0000083778,"v":29487979.1750369817,"t":1731279600}
+{"o":0.0000083778,"h":0.0000090587,"l":0.0000079849,"c":0.000008767,"v":13635474.3284749947,"t":1731283200}
+{"o":0.000008767,"h":0.0000100366,"l":0.0000083518,"c":0.0000099891,"v":9241330.4669050016,"t":1731286800}
+{"o":0.0000099891,"h":0.0000112273,"l":0.0000092303,"c":0.0000101511,"v":23286602.3233339898,"t":1731290400}
+{"o":0.0000101511,"h":0.0000103229,"l":0.0000080638,"c":0.0000086209,"v":31213273.555762019,"t":1731294000}
+{"o":0.0000086209,"h":0.0000094357,"l":0.000007946,"c":0.0000081258,"v":11267113.229268007,"t":1731297600}
+{"o":0.0000081258,"h":0.0000088381,"l":0.0000071296,"c":0.0000080225,"v":27342942.0482320003,"t":1731301200}
+{"o":0.0000080225,"h":0.0000081895,"l":0.0000065219,"c":0.0000067205,"v":15783421.5908380002,"t":1731304800}
+{"o":0.0000067205,"h":0.0000086037,"l":0.0000066383,"c":0.0000075489,"v":23958469.270139996,"t":1731308400}
+{"o":0.0000075489,"h":0.0000080088,"l":0.0000071633,"c":0.0000078572,"v":4575403.4162270008,"t":1731312000}
+{"o":0.0000078572,"h":0.000008396,"l":0.0000075385,"c":0.0000081298,"v":5871287.6142500006,"t":1731315600}
+{"o":0.0000081298,"h":0.0000092523,"l":0.0000076387,"c":0.0000087228,"v":12393782.1542809997,"t":1731319200}
+{"o":0.0000087228,"h":0.0000118368,"l":0.0000084282,"c":0.000009422,"v":24162503.1822349951,"t":1731322800}
+{"o":0.000009422,"h":0.0000095751,"l":0.0000081699,"c":0.0000085647,"v":5758788.3321749959,"t":1731326400}
+{"o":0.0000085647,"h":0.0000099153,"l":0.0000083756,"c":0.0000087419,"v":9151122.6950780023,"t":1731330000}
+{"o":0.0000087419,"h":0.0000099969,"l":0.0000074253,"c":0.0000081767,"v":37108877.2388579845,"t":1731333600}
+{"o":0.0000081767,"h":0.0000088676,"l":0.0000078232,"c":0.0000084566,"v":12619898.0931289978,"t":1731337200}
+{"o":0.0000084566,"h":0.0000087013,"l":0.000008234,"c":0.0000083826,"v":2403553.6973620006,"t":1731340800}
+{"o":0.0000083826,"h":0.0000096508,"l":0.0000082633,"c":0.0000094712,"v":5658933.122581997,"t":1731344400}
+{"o":0.0000094712,"h":0.0000101156,"l":0.0000080854,"c":0.0000098933,"v":24465056.8024429902,"t":1731348000}
+{"o":0.0000098933,"h":0.0000102759,"l":0.0000092582,"c":0.0000094444,"v":5351465.5043189991,"t":1731351600}
+{"o":0.0000094444,"h":0.0000095815,"l":0.0000086528,"c":0.0000088219,"v":5037166.0095649995,"t":1731355200}
+{"o":0.0000088219,"h":0.0000090712,"l":0.0000080532,"c":0.0000087546,"v":9329692.9325180016,"t":1731358800}
+{"o":0.0000087546,"h":0.0000090373,"l":0.0000082573,"c":0.0000082809,"v":3798843.4525610004,"t":1731362400}
+{"o":0.0000082809,"h":0.000009424,"l":0.0000069487,"c":0.0000079776,"v":35669298.8885660097,"t":1731366000}
+{"o":0.0000079776,"h":0.0000094436,"l":0.0000077571,"c":0.0000089645,"v":14750956.8025949933,"t":1731369600}
+{"o":0.0000089645,"h":0.0000094327,"l":0.0000088857,"c":0.0000089964,"v":3756098.6223149993,"t":1731373200}
+{"o":0.0000089964,"h":0.0000108011,"l":0.000008933,"c":0.0000103071,"v":11899922.1421339996,"t":1731376800}
+{"o":0.0000103071,"h":0.0000109033,"l":0.0000100779,"c":0.0000102191,"v":5717932.7218430014,"t":1731380400}
+{"o":0.0000102191,"h":0.0000104398,"l":0.0000092926,"c":0.0000094338,"v":3132239.1191259995,"t":1731384000}
+{"o":0.0000094338,"h":0.0000096413,"l":0.0000091686,"c":0.0000092871,"v":2875996.8557049995,"t":1731387600}
+{"o":0.0000092871,"h":0.000009305,"l":0.0000086783,"c":0.0000088833,"v":3218702.173039,"t":1731391200}
+{"o":0.0000088833,"h":0.0000092464,"l":0.0000078872,"c":0.0000086579,"v":18849540.4627610035,"t":1731394800}
+{"o":0.0000086579,"h":0.0000096275,"l":0.0000084091,"c":0.000008998,"v":11804781.152506005,"t":1731398400}
+{"o":0.000008998,"h":0.0000097441,"l":0.0000087525,"c":0.0000094032,"v":4286229.6074629994,"t":1731402000}
+{"o":0.0000094032,"h":0.0000098518,"l":0.0000083756,"c":0.000008597,"v":4673536.1187439989,"t":1731405600}
+{"o":0.000008597,"h":0.0000089241,"l":0.0000073822,"c":0.0000087056,"v":27300382.9984690063,"t":1731409200}
+{"o":0.0000087056,"h":0.0000097879,"l":0.0000085588,"c":0.0000090419,"v":8340158.7728369962,"t":1731412800}
+{"o":0.0000090419,"h":0.0000093187,"l":0.0000082056,"c":0.0000084153,"v":6260042.9371520011,"t":1731416400}
+{"o":0.0000084153,"h":0.0000088311,"l":0.0000080816,"c":0.0000084285,"v":3545986.6419559987,"t":1731420000}
+{"o":0.0000084285,"h":0.0000086085,"l":0.0000076079,"c":0.0000082351,"v":8913971.5865059998,"t":1731423600}
+{"o":0.0000082351,"h":0.000008469,"l":0.000007631,"c":0.0000081006,"v":5337306.9549919991,"t":1731427200}
+{"o":0.0000081006,"h":0.0000084298,"l":0.0000077086,"c":0.0000080389,"v":6213164.1218180005,"t":1731430800}
+{"o":0.0000080389,"h":0.000008547,"l":0.0000062508,"c":0.0000083244,"v":57912741.2558549717,"t":1731434400}
+{"o":0.0000083244,"h":0.0000095149,"l":0.0000080741,"c":0.0000082268,"v":22293625.4287150204,"t":1731438000}
+{"o":0.0000082268,"h":0.0000083481,"l":0.0000065421,"c":0.0000069574,"v":22638045.2967309877,"t":1731441600}
+{"o":0.0000069574,"h":0.0000073965,"l":0.0000059446,"c":0.0000065915,"v":36862181.259806022,"t":1731445200}
+{"o":0.0000065915,"h":0.0000069784,"l":0.0000063962,"c":0.0000067222,"v":7395141.4577860022,"t":1731448800}
+{"o":0.0000067222,"h":0.0000068368,"l":0.0000059286,"c":0.0000063867,"v":13895786.407107994,"t":1731452400}
+{"o":0.0000063867,"h":0.0000068929,"l":0.0000039642,"c":0.000006005,"v":174799973.6217240989,"t":1731456000}
+{"o":0.000006005,"h":0.0000064166,"l":0.0000050534,"c":0.0000054183,"v":54044096.683905974,"t":1731459600}
+{"o":0.0000054183,"h":0.0000058741,"l":0.0000051459,"c":0.0000053048,"v":12795416.4029170051,"t":1731463200}
+{"o":0.0000053048,"h":0.000005414,"l":0.0000043563,"c":0.0000048009,"v":60137861.6657190248,"t":1731466800}
+{"o":0.0000048009,"h":0.0000056682,"l":0.0000045995,"c":0.0000047856,"v":27848351.6912430003,"t":1731470400}
+{"o":0.0000047856,"h":0.0000056803,"l":0.0000044281,"c":0.0000056614,"v":30773007.8248370104,"t":1731474000}
+{"o":0.0000056614,"h":0.0000061424,"l":0.0000049866,"c":0.0000060968,"v":26803694.4103470147,"t":1731477600}
+{"o":0.0000060968,"h":0.0000062746,"l":0.0000056164,"c":0.0000057251,"v":6723557.6261489997,"t":1731481200}
+{"o":0.0000057251,"h":0.0000068747,"l":0.0000056482,"c":0.000006732,"v":15099582.4622610025,"t":1731484800}
+{"o":0.000006732,"h":0.0000067529,"l":0.0000055768,"c":0.0000060074,"v":11677767.642780995,"t":1731488400}
+{"o":0.0000060074,"h":0.0000060672,"l":0.0000056602,"c":0.0000058088,"v":5466399.9776920006,"t":1731492000}
+{"o":0.0000058088,"h":0.0000058452,"l":0.0000054969,"c":0.0000055846,"v":5548818.7962790001,"t":1731495600}
+{"o":0.0000055846,"h":0.0000058829,"l":0.000005163,"c":0.0000053993,"v":15015875.075685,"t":1731499200}
+{"o":0.0000053993,"h":0.0000054603,"l":0.0000046845,"c":0.0000051342,"v":21697006.2027679943,"t":1731502800}
+{"o":0.0000051342,"h":0.0000055068,"l":0.0000049638,"c":0.0000053035,"v":10269235.782534996,"t":1731506400}
+{"o":0.0000053035,"h":0.0000054907,"l":0.0000047826,"c":0.0000050129,"v":29638267.5815890059,"t":1731510000}
+{"o":0.0000050129,"h":0.0000056376,"l":0.0000045436,"c":0.0000051575,"v":37370582.920141004,"t":1731513600}
+{"o":0.0000051575,"h":0.0000052517,"l":0.0000041265,"c":0.0000044411,"v":27965820.0308730006,"t":1731517200}
+{"o":0.0000044411,"h":0.0000046697,"l":0.0000041047,"c":0.0000044059,"v":21474049.1438819878,"t":1731520800}
+{"o":0.0000044059,"h":0.0000047217,"l":0.0000036004,"c":0.0000042238,"v":31979417.8326650225,"t":1731524400}
+{"o":0.0000042238,"h":0.0000048826,"l":0.0000038718,"c":0.0000046554,"v":31021177.7379649915,"t":1731528000}
+{"o":0.0000046554,"h":0.0000048691,"l":0.0000043115,"c":0.0000047385,"v":8920503.1765149999,"t":1731531600}
+{"o":0.0000047385,"h":0.0000049163,"l":0.0000044615,"c":0.0000048353,"v":9435079.9040680025,"t":1731535200}
+{"o":0.0000048353,"h":0.0000049126,"l":0.0000046707,"c":0.0000047144,"v":2968062.8898060005,"t":1731538800}
+{"o":0.0000047144,"h":0.0000049835,"l":0.0000045505,"c":0.0000047341,"v":8769464.5267559998,"t":1731542400}
+{"o":0.0000047341,"h":0.0000051573,"l":0.0000046575,"c":0.0000048045,"v":8053826.2538590031,"t":1731546000}
+{"o":0.0000048045,"h":0.0000126859,"l":0.0000048011,"c":0.0000052142,"v":134418655.260574013,"t":1731549600}
+{"o":0.0000052142,"h":0.0000052697,"l":0.0000045973,"c":0.0000050783,"v":16611299.3095500022,"t":1731553200}
+{"o":0.0000050783,"h":0.0000056386,"l":0.0000050585,"c":0.0000051218,"v":12992527.0534309987,"t":1731556800}
+{"o":0.0000051218,"h":0.000005469,"l":0.0000050644,"c":0.0000054225,"v":6545020.5332790008,"t":1731560400}
+{"o":0.0000054225,"h":0.0000057798,"l":0.0000052221,"c":0.0000053567,"v":14739609.9510890041,"t":1731564000}
+{"o":0.0000053567,"h":0.0000067935,"l":0.0000051345,"c":0.0000061848,"v":24841029.863067992,"t":1731567600}
+{"o":0.0000061848,"h":0.0000062553,"l":0.0000056036,"c":0.0000057155,"v":5506806.6446629995,"t":1731571200}
+{"o":0.0000057155,"h":0.000005815,"l":0.0000054055,"c":0.0000054418,"v":4815543.3179990007,"t":1731574800}
+{"o":0.0000054418,"h":0.0000056618,"l":0.0000053404,"c":0.0000056188,"v":2822325.9857639996,"t":1731578400}
+{"o":0.0000056188,"h":0.0000057779,"l":0.0000055438,"c":0.0000056291,"v":3919112.8585780002,"t":1731582000}
+{"o":0.0000056291,"h":0.0000057177,"l":0.0000042237,"c":0.0000046897,"v":65517123.5703920498,"t":1731585600}
+{"o":0.0000046897,"h":0.0000048567,"l":0.0000039665,"c":0.0000042248,"v":46343351.5877110064,"t":1731589200}
+{"o":0.0000042248,"h":0.0000048593,"l":0.0000039846,"c":0.0000046795,"v":37404735.0322820097,"t":1731592800}
+{"o":0.0000046795,"h":0.0000047082,"l":0.0000042123,"c":0.0000043731,"v":8057511.989934002,"t":1731596400}
+{"o":0.0000043731,"h":0.0000046507,"l":0.0000037467,"c":0.0000042632,"v":37855718.8410480022,"t":1731600000}
+{"o":0.0000042632,"h":0.0000043157,"l":0.0000040084,"c":0.0000041873,"v":15901566.3210719973,"t":1731603600}
+{"o":0.0000041873,"h":0.0000044187,"l":0.0000040444,"c":0.0000041312,"v":11042815.9077620022,"t":1731607200}
+{"o":0.0000041312,"h":0.0000048659,"l":0.0000040229,"c":0.0000043822,"v":24097461.9126740023,"t":1731610800}
+{"o":0.0000043822,"h":0.0000047841,"l":0.0000041385,"c":0.0000043916,"v":17798065.000509996,"t":1731614400}
+{"o":0.0000043916,"h":0.0000050697,"l":0.0000043215,"c":0.0000049008,"v":11144822.1400180031,"t":1731618000}
+{"o":0.0000049008,"h":0.0000050931,"l":0.000004403,"c":0.0000044604,"v":11938096.1716579981,"t":1731621600}
+{"o":0.0000044604,"h":0.0000056931,"l":0.0000041667,"c":0.0000054197,"v":19238354.8236540072,"t":1731625200}
+{"o":0.0000054197,"h":0.0000055999,"l":0.0000049944,"c":0.0000050673,"v":6614349.297239,"t":1731628800}
+{"o":0.0000050673,"h":0.0000051534,"l":0.0000049005,"c":0.0000049331,"v":3053611.9269220009,"t":1731632400}
+{"o":0.0000049331,"h":0.0000064488,"l":0.0000048102,"c":0.0000051662,"v":28890673.3261869997,"t":1731636000}
+{"o":0.0000051662,"h":0.0000052151,"l":0.0000045423,"c":0.0000046867,"v":21124370.0308509991,"t":1731639600}
+{"o":0.0000046867,"h":0.0000047916,"l":0.000004436,"c":0.0000045602,"v":5267547.6032190006,"t":1731643200}
+{"o":0.0000045602,"h":0.0000047688,"l":0.0000044957,"c":0.0000046857,"v":2536436.011225,"t":1731646800}
+{"o":0.0000046857,"h":0.0000048023,"l":0.0000045966,"c":0.000004715,"v":4307944.7213390013,"t":1731650400}
+{"o":0.000004715,"h":0.0000047403,"l":0.0000044824,"c":0.0000047149,"v":5293781.9238160001,"t":1731654000}
+{"o":0.0000047149,"h":0.0000047455,"l":0.00000413,"c":0.0000043049,"v":10700925.5071330015,"t":1731657600}
+{"o":0.0000043049,"h":0.0000046235,"l":0.0000042077,"c":0.000004363,"v":13665865.6050129961,"t":1731661200}
+{"o":0.000004363,"h":0.0000046358,"l":0.0000042456,"c":0.0000043808,"v":11133542.7089480013,"t":1731664800}
+{"o":0.0000043808,"h":0.000004404,"l":0.0000040016,"c":0.0000041379,"v":21353541.3502610028,"t":1731668400}
+{"o":0.0000041379,"h":0.0000043531,"l":0.0000040029,"c":0.0000040234,"v":9058694.6890159994,"t":1731672000}
+{"o":0.0000040234,"h":0.0000041757,"l":0.000003815,"c":0.0000039751,"v":11144294.8531819992,"t":1731675600}
+{"o":0.0000039751,"h":0.0000042651,"l":0.000003838,"c":0.0000039938,"v":12011493.9880090002,"t":1731679200}
+{"o":0.0000039938,"h":0.0000041664,"l":0.0000037218,"c":0.0000039426,"v":11561243.5711859986,"t":1731682800}
+{"o":0.0000039426,"h":0.000004211,"l":0.0000038834,"c":0.0000040552,"v":5541108.2279860005,"t":1731686400}
+{"o":0.0000040552,"h":0.0000042356,"l":0.0000039253,"c":0.000004086,"v":12680247.7484559994,"t":1731690000}
+{"o":0.000004086,"h":0.000004559,"l":0.0000040578,"c":0.0000044444,"v":28213733.4801139981,"t":1731693600}
+{"o":0.0000044444,"h":0.0000044634,"l":0.0000041805,"c":0.0000042039,"v":4643444.654099999,"t":1731697200}
+{"o":0.0000042039,"h":0.0000043231,"l":0.0000041313,"c":0.0000041448,"v":3195232.7776310006,"t":1731700800}
+{"o":0.0000041448,"h":0.0000044609,"l":0.0000039621,"c":0.0000043925,"v":9324885.1696809996,"t":1731704400}
+{"o":0.0000043925,"h":0.000004477,"l":0.0000032921,"c":0.0000034951,"v":95434447.9558870345,"t":1731708000}
+{"o":0.0000034951,"h":0.0000036364,"l":0.0000034244,"c":0.0000034543,"v":16206525.748003006,"t":1731711600}
+{"o":0.0000034543,"h":0.0000036007,"l":0.000003408,"c":0.0000034901,"v":5865470.0778889991,"t":1731715200}
+{"o":0.0000034901,"h":0.0000039169,"l":0.0000034606,"c":0.0000037559,"v":13386059.4404460024,"t":1731718800}
+{"o":0.0000037559,"h":0.0000045246,"l":0.0000037255,"c":0.0000037893,"v":21010444.7592730001,"t":1731722400}
+{"o":0.0000037893,"h":0.000004103,"l":0.0000037407,"c":0.0000039322,"v":14290976.4697590005,"t":1731726000}
+{"o":0.0000039322,"h":0.00000396,"l":0.0000038333,"c":0.0000038876,"v":1294515.3404269998,"t":1731729600}
+{"o":0.0000038876,"h":0.0000040255,"l":0.0000038391,"c":0.0000039763,"v":1840199.0184589999,"t":1731733200}
+{"o":0.0000039763,"h":0.0000040228,"l":0.0000035307,"c":0.0000036562,"v":9678695.555887999,"t":1731736800}
+{"o":0.0000036562,"h":0.0000038458,"l":0.0000036284,"c":0.0000038017,"v":7313676.3860569997,"t":1731740400}
+{"o":0.0000038017,"h":0.0000038274,"l":0.0000035862,"c":0.0000036393,"v":4473856.3259390006,"t":1731744000}
+{"o":0.0000036393,"h":0.0000039443,"l":0.0000036094,"c":0.0000037555,"v":8984535.2942399997,"t":1731747600}
+{"o":0.0000037555,"h":0.0000038579,"l":0.0000036488,"c":0.0000037999,"v":6750303.6575190015,"t":1731751200}
+{"o":0.0000037999,"h":0.0000038836,"l":0.0000037376,"c":0.0000038427,"v":2005145.16426,"t":1731754800}
+{"o":0.0000038427,"h":0.0000038903,"l":0.0000035201,"c":0.0000037893,"v":7724546.6883179992,"t":1731758400}
+{"o":0.0000037893,"h":0.0000038177,"l":0.0000037019,"c":0.0000038103,"v":1866316.8532540002,"t":1731762000}
+{"o":0.0000038103,"h":0.0000038332,"l":0.0000037078,"c":0.0000038222,"v":2242247.3439549999,"t":1731765600}
+{"o":0.0000038222,"h":0.0000039396,"l":0.0000035717,"c":0.0000038065,"v":9794500.5443369988,"t":1731769200}
+{"o":0.0000038065,"h":0.000004031,"l":0.0000037308,"c":0.0000038189,"v":14002515.775895007,"t":1731772800}
+{"o":0.0000038189,"h":0.0000040847,"l":0.0000031665,"c":0.0000038233,"v":55375404.5329420269,"t":1731776400}
+{"o":0.0000038233,"h":0.0000038312,"l":0.0000033338,"c":0.0000035114,"v":31276424.4279009961,"t":1731780000}
+{"o":0.0000035114,"h":0.0000036378,"l":0.0000031052,"c":0.0000032493,"v":36474789.2403459772,"t":1731783600}
+{"o":0.0000032493,"h":0.0000036645,"l":0.0000032392,"c":0.0000035894,"v":15709474.8126049954,"t":1731787200}
+{"o":0.0000035894,"h":0.0000036326,"l":0.0000031904,"c":0.0000034735,"v":26182240.04158701,"t":1731790800}
+{"o":0.0000034735,"h":0.0000035179,"l":0.0000032027,"c":0.0000033387,"v":12306989.2464069985,"t":1731794400}
+{"o":0.0000033387,"h":0.0000035341,"l":0.0000032704,"c":0.0000034302,"v":7275488.2043779995,"t":1731798000}
+{"o":0.0000034302,"h":0.0000038437,"l":0.0000032573,"c":0.0000033464,"v":56725010.8493370414,"t":1731801600}
+{"o":0.0000033464,"h":0.0000034398,"l":0.0000030409,"c":0.0000031191,"v":7542905.9972400004,"t":1731805200}
+{"o":0.0000031191,"h":0.0000032375,"l":0.0000029915,"c":0.0000031768,"v":6195079.2721609985,"t":1731808800}
+{"o":0.0000031768,"h":0.0000033928,"l":0.0000030388,"c":0.0000032968,"v":5179469.2178669991,"t":1731812400}
+{"o":0.0000032968,"h":0.000003553,"l":0.0000030959,"c":0.000003327,"v":5996602.2834389992,"t":1731816000}
+{"o":0.000003327,"h":0.0000033393,"l":0.0000031225,"c":0.0000031969,"v":2231678.5826339996,"t":1731819600}
+{"o":0.0000031969,"h":0.0000032085,"l":0.0000029712,"c":0.0000029759,"v":6200153.1883250009,"t":1731823200}
+{"o":0.0000029759,"h":0.0000031938,"l":0.0000029727,"c":0.0000031835,"v":4543167.9211720005,"t":1731826800}
+{"o":0.0000031835,"h":0.000003276,"l":0.000002763,"c":0.0000029779,"v":33286319.9430009983,"t":1731830400}
+{"o":0.0000029779,"h":0.0000030481,"l":0.000002738,"c":0.0000030165,"v":14615158.8996140026,"t":1731834000}
+{"o":0.0000030165,"h":0.0000030271,"l":0.0000027859,"c":0.0000029656,"v":8732118.3992049992,"t":1731837600}
+{"o":0.0000029656,"h":0.0000030412,"l":0.0000022479,"c":0.0000025762,"v":57943116.1861700043,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump.json b/So11111111111111111111111111111111111111112_6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..091d212b87d0ae4f135540eb35f9fd28a632c7d9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump.json
@@ -0,0 +1,1977 @@
+{"o":0.000007084,"h":0.0000075407,"l":0.0000070504,"c":0.0000073394,"v":7424499.4264969984,"t":1731844800}
+{"o":0.0000073394,"h":0.0000075654,"l":0.0000066974,"c":0.0000070211,"v":10268975.042852005,"t":1731848400}
+{"o":0.0000070211,"h":0.0000070971,"l":0.0000059427,"c":0.0000063183,"v":20319886.7246349826,"t":1731852000}
+{"o":0.0000063183,"h":0.0000066059,"l":0.0000061082,"c":0.0000061458,"v":12630011.4927900024,"t":1731855600}
+{"o":0.0000061458,"h":0.0000064802,"l":0.0000060782,"c":0.0000062573,"v":10762247.4151909985,"t":1731859200}
+{"o":0.0000062573,"h":0.0000073981,"l":0.0000061594,"c":0.0000072002,"v":22340104.5502109975,"t":1731862800}
+{"o":0.0000072002,"h":0.0000072803,"l":0.0000063472,"c":0.0000068984,"v":17303624.8152420036,"t":1731866400}
+{"o":0.0000068984,"h":0.0000072091,"l":0.0000067246,"c":0.0000067273,"v":8678816.3879140019,"t":1731870000}
+{"o":0.0000067273,"h":0.0000068033,"l":0.0000063474,"c":0.0000065419,"v":5202648.0084560011,"t":1731873600}
+{"o":0.0000065419,"h":0.0000068752,"l":0.0000064809,"c":0.0000065854,"v":5258864.9698589984,"t":1731877200}
+{"o":0.0000065854,"h":0.0000067649,"l":0.0000064655,"c":0.0000065582,"v":1241769.9824040001,"t":1731880800}
+{"o":0.0000065582,"h":0.0000070073,"l":0.0000064592,"c":0.0000067203,"v":8958808.6104110014,"t":1731884400}
+{"o":0.0000067203,"h":0.0000071107,"l":0.0000066237,"c":0.0000067304,"v":7621254.7845469983,"t":1731888000}
+{"o":0.0000067304,"h":0.0000067544,"l":0.000006301,"c":0.0000066596,"v":7690236.2388269976,"t":1731891600}
+{"o":0.0000066596,"h":0.0000066715,"l":0.0000063419,"c":0.000006454,"v":6141365.0103929974,"t":1731895200}
+{"o":0.000006454,"h":0.0000067834,"l":0.0000060651,"c":0.0000061006,"v":16470008.504474001,"t":1731898800}
+{"o":0.0000061006,"h":0.0000063584,"l":0.0000059733,"c":0.0000063085,"v":7007595.4244549973,"t":1731902400}
+{"o":0.0000063085,"h":0.0000064827,"l":0.0000061531,"c":0.0000062359,"v":6942219.5147909997,"t":1731906000}
+{"o":0.0000062359,"h":0.0000064787,"l":0.0000060438,"c":0.0000061108,"v":19722201.9486750066,"t":1731909600}
+{"o":0.0000061108,"h":0.0000064322,"l":0.0000059647,"c":0.0000063399,"v":6773828.123989,"t":1731913200}
+{"o":0.0000063399,"h":0.0000064017,"l":0.0000061402,"c":0.0000062058,"v":2391293.9173000003,"t":1731916800}
+{"o":0.0000062058,"h":0.0000064419,"l":0.0000060804,"c":0.0000063385,"v":6052049.6614490002,"t":1731920400}
+{"o":0.0000063385,"h":0.0000065642,"l":0.0000060979,"c":0.000006345,"v":5179112.5019869991,"t":1731924000}
+{"o":0.000006345,"h":0.0000064961,"l":0.000006115,"c":0.0000062847,"v":2112206.5834070006,"t":1731927600}
+{"o":0.0000062847,"h":0.0000063827,"l":0.0000060778,"c":0.0000061626,"v":4106802.0448949998,"t":1731931200}
+{"o":0.0000061626,"h":0.0000073161,"l":0.0000060739,"c":0.0000072215,"v":30224510.6492260061,"t":1731934800}
+{"o":0.0000072215,"h":0.0000205028,"l":0.000006988,"c":0.0000157423,"v":270805589.6542740464,"t":1731938400}
+{"o":0.0000157423,"h":0.0000204929,"l":0.0000102433,"c":0.0000112097,"v":415806489.1970993876,"t":1731942000}
+{"o":0.0000112097,"h":0.0000130349,"l":0.0000099812,"c":0.000011506,"v":73409378.2984279841,"t":1731945600}
+{"o":0.000011506,"h":0.0000131672,"l":0.0000103994,"c":0.0000105098,"v":25510168.8030500188,"t":1731949200}
+{"o":0.0000105098,"h":0.0000106879,"l":0.0000087693,"c":0.0000089376,"v":17797650.518140994,"t":1731952800}
+{"o":0.0000089376,"h":0.0000096296,"l":0.0000086571,"c":0.0000091174,"v":17401477.9555009976,"t":1731956400}
+{"o":0.0000091174,"h":0.0000094947,"l":0.0000088618,"c":0.0000092447,"v":9518582.5487240031,"t":1731960000}
+{"o":0.0000092447,"h":0.0000096275,"l":0.0000088647,"c":0.0000096219,"v":11068079.3020779993,"t":1731963600}
+{"o":0.0000096219,"h":0.0000115398,"l":0.000009433,"c":0.0000108875,"v":15643349.8231020011,"t":1731967200}
+{"o":0.0000108875,"h":0.0000110482,"l":0.0000094582,"c":0.0000095273,"v":10923069.1504560001,"t":1731970800}
+{"o":0.0000095273,"h":0.0000099835,"l":0.0000093771,"c":0.0000094437,"v":7736518.7290410008,"t":1731974400}
+{"o":0.0000094437,"h":0.0000096261,"l":0.0000092262,"c":0.0000093609,"v":5425930.8915330004,"t":1731978000}
+{"o":0.0000093609,"h":0.0000103047,"l":0.0000090329,"c":0.0000095625,"v":18412894.6952260025,"t":1731981600}
+{"o":0.0000095625,"h":0.0000097119,"l":0.0000091824,"c":0.0000094915,"v":8965006.3316970002,"t":1731985200}
+{"o":0.0000094915,"h":0.0000095669,"l":0.0000085403,"c":0.0000085958,"v":10558050.4023570009,"t":1731988800}
+{"o":0.0000085958,"h":0.0000086147,"l":0.0000075987,"c":0.000008132,"v":22565052.8928589672,"t":1731992400}
+{"o":0.000008132,"h":0.0000085246,"l":0.0000067992,"c":0.0000077078,"v":33804328.2398360074,"t":1731996000}
+{"o":0.0000077078,"h":0.0000078063,"l":0.0000068654,"c":0.0000075295,"v":19873937.2837959975,"t":1731999600}
+{"o":0.0000075295,"h":0.0000075933,"l":0.0000070172,"c":0.0000071343,"v":9554143.8679689988,"t":1732003200}
+{"o":0.0000071343,"h":0.0000079299,"l":0.0000070849,"c":0.0000076139,"v":17045507.1594670005,"t":1732006800}
+{"o":0.0000076139,"h":0.0000077456,"l":0.0000071652,"c":0.0000073916,"v":9739443.6884030029,"t":1732010400}
+{"o":0.0000073916,"h":0.0000075127,"l":0.0000072433,"c":0.0000073007,"v":5751795.8230319992,"t":1732014000}
+{"o":0.0000073007,"h":0.0000080717,"l":0.0000069714,"c":0.0000080529,"v":19218197.7812350094,"t":1732017600}
+{"o":0.0000080529,"h":0.0000094005,"l":0.000008018,"c":0.0000087588,"v":20322879.1308669895,"t":1732021200}
+{"o":0.0000087588,"h":0.0000092353,"l":0.0000083763,"c":0.0000084183,"v":8286769.6750439992,"t":1732024800}
+{"o":0.0000084183,"h":0.0000085227,"l":0.0000075702,"c":0.0000077114,"v":8170588.4966470012,"t":1732028400}
+{"o":0.0000077114,"h":0.0000078224,"l":0.0000075822,"c":0.0000077097,"v":1728505.6293760003,"t":1732032000}
+{"o":0.0000077097,"h":0.000007816,"l":0.0000074968,"c":0.000007572,"v":4190897.3013149989,"t":1732035600}
+{"o":0.000007572,"h":0.0000081804,"l":0.0000074859,"c":0.0000081234,"v":4865366.6248079995,"t":1732039200}
+{"o":0.0000081234,"h":0.0000084793,"l":0.000008017,"c":0.0000084312,"v":2669232.7143680002,"t":1732042800}
+{"o":0.0000084312,"h":0.0000087289,"l":0.0000067524,"c":0.0000070996,"v":32819040.8921380043,"t":1732046400}
+{"o":0.0000070996,"h":0.0000072733,"l":0.0000069092,"c":0.0000070446,"v":3967052.182858,"t":1732050000}
+{"o":0.0000070446,"h":0.0000074291,"l":0.0000068835,"c":0.0000073088,"v":14460152.6187590007,"t":1732053600}
+{"o":0.0000073088,"h":0.0000075382,"l":0.000007127,"c":0.0000074165,"v":4155999.5673719994,"t":1732057200}
+{"o":0.0000074165,"h":0.0000074787,"l":0.0000070735,"c":0.0000071122,"v":4635390.7057929989,"t":1732060800}
+{"o":0.0000071122,"h":0.0000072635,"l":0.0000068991,"c":0.0000072093,"v":7987179.2139089992,"t":1732064400}
+{"o":0.0000072093,"h":0.0000075537,"l":0.0000071115,"c":0.0000073027,"v":8879412.8137120027,"t":1732068000}
+{"o":0.0000073027,"h":0.0000074009,"l":0.0000070202,"c":0.0000071915,"v":10228726.4731700048,"t":1732071600}
+{"o":0.0000071915,"h":0.0000073247,"l":0.0000069088,"c":0.0000070093,"v":6506740.0504019978,"t":1732075200}
+{"o":0.0000070093,"h":0.0000072103,"l":0.0000069001,"c":0.0000070971,"v":5443128.6784509989,"t":1732078800}
+{"o":0.0000070971,"h":0.0000072234,"l":0.0000069696,"c":0.0000072101,"v":3826694.3289359999,"t":1732082400}
+{"o":0.0000072101,"h":0.0000080261,"l":0.0000071598,"c":0.0000077082,"v":11736375.3717529997,"t":1732086000}
+{"o":0.0000077082,"h":0.0000079815,"l":0.0000071987,"c":0.000007268,"v":7746543.2902550027,"t":1732089600}
+{"o":0.000007268,"h":0.0000088525,"l":0.0000072058,"c":0.0000076092,"v":26160662.1075630039,"t":1732093200}
+{"o":0.0000076092,"h":0.0000077205,"l":0.000006893,"c":0.0000071461,"v":16064990.2107559983,"t":1732096800}
+{"o":0.0000071461,"h":0.0000073313,"l":0.0000070821,"c":0.0000072338,"v":3432986.238283,"t":1732100400}
+{"o":0.0000072338,"h":0.0000074005,"l":0.0000070968,"c":0.0000072552,"v":4190497.5584100001,"t":1732104000}
+{"o":0.0000072552,"h":0.0000074456,"l":0.0000071818,"c":0.0000072088,"v":1890363.177407,"t":1732107600}
+{"o":0.0000072088,"h":0.0000073344,"l":0.0000070179,"c":0.0000071444,"v":5880545.5129939998,"t":1732111200}
+{"o":0.0000071444,"h":0.0000073977,"l":0.0000070403,"c":0.000007119,"v":5578272.7166090012,"t":1732114800}
+{"o":0.000007119,"h":0.0000073316,"l":0.0000064759,"c":0.0000067388,"v":18599052.8734129854,"t":1732118400}
+{"o":0.0000067388,"h":0.0000070069,"l":0.0000067134,"c":0.0000069776,"v":4221451.5571510009,"t":1732122000}
+{"o":0.0000069776,"h":0.0000069969,"l":0.0000068193,"c":0.0000068715,"v":1016189.0842719999,"t":1732125600}
+{"o":0.0000068715,"h":0.0000069532,"l":0.0000059249,"c":0.0000063882,"v":22933346.3390189894,"t":1732129200}
+{"o":0.0000063882,"h":0.0000065822,"l":0.000006261,"c":0.0000064494,"v":2767750.8922379995,"t":1732132800}
+{"o":0.0000064494,"h":0.0000065859,"l":0.0000063683,"c":0.0000065103,"v":1127818.9556470003,"t":1732136400}
+{"o":0.0000065103,"h":0.0000066417,"l":0.000006397,"c":0.0000064828,"v":2313592.7500960003,"t":1732140000}
+{"o":0.0000064828,"h":0.0000065683,"l":0.0000062121,"c":0.0000062582,"v":3114082.5968889999,"t":1732143600}
+{"o":0.0000062582,"h":0.0000064832,"l":0.0000057356,"c":0.0000063749,"v":19825692.6049870066,"t":1732147200}
+{"o":0.0000063749,"h":0.0000068692,"l":0.0000063352,"c":0.0000065198,"v":15087125.2882499956,"t":1732150800}
+{"o":0.0000065198,"h":0.0000067078,"l":0.0000061745,"c":0.0000063288,"v":5947423.4042949993,"t":1732154400}
+{"o":0.0000063288,"h":0.0000064167,"l":0.0000060822,"c":0.0000061062,"v":4972364.6838200018,"t":1732158000}
+{"o":0.0000061062,"h":0.0000061986,"l":0.0000058167,"c":0.0000060468,"v":4148562.6553089996,"t":1732161600}
+{"o":0.0000060468,"h":0.0000062599,"l":0.0000059044,"c":0.0000061485,"v":6041097.371826998,"t":1732165200}
+{"o":0.0000061485,"h":0.0000065834,"l":0.000006113,"c":0.0000063616,"v":10823843.7277090028,"t":1732168800}
+{"o":0.0000063616,"h":0.0000064664,"l":0.0000062397,"c":0.0000063054,"v":1681496.9695609999,"t":1732172400}
+{"o":0.0000063054,"h":0.0000063983,"l":0.0000062525,"c":0.0000063335,"v":946294.4591750001,"t":1732176000}
+{"o":0.0000063335,"h":0.0000063861,"l":0.0000061852,"c":0.0000062598,"v":1436218.3739599995,"t":1732179600}
+{"o":0.0000062598,"h":0.0000063216,"l":0.0000057684,"c":0.0000061146,"v":12448823.4675240051,"t":1732183200}
+{"o":0.0000061146,"h":0.000006207,"l":0.0000058679,"c":0.0000061246,"v":11213945.6841120012,"t":1732186800}
+{"o":0.0000061246,"h":0.0000064888,"l":0.0000059633,"c":0.0000061424,"v":10817417.2653420009,"t":1732190400}
+{"o":0.0000061424,"h":0.0000063423,"l":0.0000059448,"c":0.0000061985,"v":11324648.245330004,"t":1732194000}
+{"o":0.0000061985,"h":0.0000064728,"l":0.0000059574,"c":0.0000060067,"v":14931449.3492009994,"t":1732197600}
+{"o":0.0000060067,"h":0.0000064305,"l":0.000005623,"c":0.0000058039,"v":16347380.9083939977,"t":1732201200}
+{"o":0.0000058039,"h":0.0000062749,"l":0.000005646,"c":0.0000060792,"v":5570440.9633329986,"t":1732204800}
+{"o":0.0000060792,"h":0.0000063119,"l":0.0000058852,"c":0.000006172,"v":2550238.0150370006,"t":1732208400}
+{"o":0.000006172,"h":0.0000062108,"l":0.000005742,"c":0.0000058374,"v":5104805.2653370006,"t":1732212000}
+{"o":0.0000058374,"h":0.0000060126,"l":0.0000057199,"c":0.0000058763,"v":3817758.7112050001,"t":1732215600}
+{"o":0.0000058763,"h":0.0000059011,"l":0.0000055359,"c":0.0000056023,"v":4709336.3086640006,"t":1732219200}
+{"o":0.0000056023,"h":0.0000057969,"l":0.0000054386,"c":0.0000056053,"v":18565972.1346669942,"t":1732222800}
+{"o":0.0000056053,"h":0.0000056284,"l":0.0000054225,"c":0.0000055432,"v":4080217.6157849994,"t":1732226400}
+{"o":0.0000055432,"h":0.000005546,"l":0.0000053469,"c":0.0000054111,"v":2515574.1530780001,"t":1732230000}
+{"o":0.0000054111,"h":0.0000055911,"l":0.000005332,"c":0.0000054526,"v":3410599.8415280003,"t":1732233600}
+{"o":0.0000054526,"h":0.0000055054,"l":0.000005116,"c":0.0000051793,"v":6431340.1704710023,"t":1732237200}
+{"o":0.0000051793,"h":0.0000053742,"l":0.0000049946,"c":0.0000051901,"v":12999796.574300997,"t":1732240800}
+{"o":0.0000051901,"h":0.0000056797,"l":0.0000050086,"c":0.0000055407,"v":8840491.7917529978,"t":1732244400}
+{"o":0.0000055407,"h":0.0000056241,"l":0.0000052851,"c":0.0000054034,"v":6833045.9926270004,"t":1732248000}
+{"o":0.0000054034,"h":0.0000055312,"l":0.0000053698,"c":0.000005421,"v":1665073.2536189999,"t":1732251600}
+{"o":0.000005421,"h":0.0000055685,"l":0.0000053017,"c":0.0000054324,"v":4069270.5830500005,"t":1732255200}
+{"o":0.0000054324,"h":0.0000055066,"l":0.0000053723,"c":0.0000054053,"v":4661674.3236370003,"t":1732258800}
+{"o":0.0000054053,"h":0.0000054207,"l":0.0000048276,"c":0.0000051046,"v":19584453.3792550005,"t":1732262400}
+{"o":0.0000051046,"h":0.0000051967,"l":0.0000050529,"c":0.0000051084,"v":1182820.8038639997,"t":1732266000}
+{"o":0.0000051084,"h":0.000005175,"l":0.0000050093,"c":0.0000050981,"v":2798189.7255029995,"t":1732269600}
+{"o":0.0000050981,"h":0.0000051475,"l":0.0000049674,"c":0.0000050422,"v":3516526.4728879998,"t":1732273200}
+{"o":0.0000050422,"h":0.0000051561,"l":0.0000047156,"c":0.0000048223,"v":10349903.9778740015,"t":1732276800}
+{"o":0.0000048223,"h":0.0000049908,"l":0.0000046674,"c":0.0000047581,"v":4298373.8243929995,"t":1732280400}
+{"o":0.0000047581,"h":0.000004919,"l":0.0000046676,"c":0.000004902,"v":9718317.635184003,"t":1732284000}
+{"o":0.000004902,"h":0.0000050114,"l":0.0000048241,"c":0.0000049425,"v":1437301.5044780001,"t":1732287600}
+{"o":0.0000049425,"h":0.0000050092,"l":0.0000046033,"c":0.0000046874,"v":6391366.4425920015,"t":1732291200}
+{"o":0.0000046874,"h":0.0000049143,"l":0.0000046188,"c":0.000004821,"v":5298821.8071029996,"t":1732294800}
+{"o":0.000004821,"h":0.0000051316,"l":0.0000047965,"c":0.000004895,"v":8135249.1902040001,"t":1732298400}
+{"o":0.000004895,"h":0.0000049614,"l":0.0000043539,"c":0.0000045726,"v":18312194.7948020063,"t":1732302000}
+{"o":0.0000045726,"h":0.0000046468,"l":0.0000045158,"c":0.0000046123,"v":6376088.7629469987,"t":1732305600}
+{"o":0.0000046123,"h":0.0000046407,"l":0.0000044564,"c":0.0000045606,"v":2383433.4883650001,"t":1732309200}
+{"o":0.0000045606,"h":0.0000046724,"l":0.0000045189,"c":0.0000045887,"v":4400957.8337470004,"t":1732312800}
+{"o":0.0000045887,"h":0.0000046139,"l":0.0000044256,"c":0.0000044679,"v":2838129.1172039998,"t":1732316400}
+{"o":0.0000044679,"h":0.0000045145,"l":0.0000042568,"c":0.0000042948,"v":8854939.9934149999,"t":1732320000}
+{"o":0.0000042948,"h":0.0000044334,"l":0.0000042065,"c":0.0000042794,"v":8740232.1174190007,"t":1732323600}
+{"o":0.0000042794,"h":0.000004334,"l":0.0000041875,"c":0.0000042352,"v":1336392.5215770002,"t":1732327200}
+{"o":0.0000042352,"h":0.0000042912,"l":0.0000041362,"c":0.0000041826,"v":2918296.4546029996,"t":1732330800}
+{"o":0.0000041826,"h":0.0000044923,"l":0.0000040754,"c":0.00000438,"v":8026673.8698180001,"t":1732334400}
+{"o":0.00000438,"h":0.0000046816,"l":0.0000043608,"c":0.0000045486,"v":9118636.550813999,"t":1732338000}
+{"o":0.0000045486,"h":0.000004588,"l":0.0000044504,"c":0.0000044703,"v":2221944.610531,"t":1732341600}
+{"o":0.0000044703,"h":0.0000045071,"l":0.0000041854,"c":0.0000044255,"v":21909598.2157400027,"t":1732345200}
+{"o":0.0000044255,"h":0.0000044766,"l":0.0000043424,"c":0.0000043674,"v":1167330.089713,"t":1732348800}
+{"o":0.0000043674,"h":0.0000044548,"l":0.0000043393,"c":0.0000043969,"v":2216142.9120749999,"t":1732352400}
+{"o":0.0000043969,"h":0.0000045914,"l":0.0000043809,"c":0.0000045442,"v":5181678.7065150002,"t":1732356000}
+{"o":0.0000045442,"h":0.0000045801,"l":0.0000044272,"c":0.0000044558,"v":1651378.3947070001,"t":1732359600}
+{"o":0.0000044558,"h":0.0000045062,"l":0.0000043888,"c":0.0000044002,"v":1837875.2493969998,"t":1732363200}
+{"o":0.0000044002,"h":0.0000044866,"l":0.0000043405,"c":0.0000044409,"v":2569284.9109879998,"t":1732366800}
+{"o":0.0000044409,"h":0.0000047507,"l":0.0000042121,"c":0.0000045839,"v":17673506.165032994,"t":1732370400}
+{"o":0.0000045839,"h":0.0000046832,"l":0.0000045019,"c":0.0000045885,"v":4703022.0349529991,"t":1732374000}
+{"o":0.0000045885,"h":0.0000046796,"l":0.0000042411,"c":0.0000044769,"v":10572434.7637209985,"t":1732377600}
+{"o":0.0000044769,"h":0.0000048195,"l":0.0000043819,"c":0.0000046426,"v":11038310.6838000007,"t":1732381200}
+{"o":0.0000046426,"h":0.0000051387,"l":0.0000045739,"c":0.0000050853,"v":18943063.9969750009,"t":1732384800}
+{"o":0.0000050853,"h":0.0000051316,"l":0.0000047834,"c":0.0000048274,"v":3936142.3325200002,"t":1732388400}
+{"o":0.0000048274,"h":0.0000048891,"l":0.0000045096,"c":0.0000045495,"v":8354711.414956999,"t":1732392000}
+{"o":0.0000045495,"h":0.0000048624,"l":0.000004504,"c":0.0000048154,"v":11641711.5842979979,"t":1732395600}
+{"o":0.0000048154,"h":0.0000049117,"l":0.0000046303,"c":0.000004652,"v":4639427.2279659994,"t":1732399200}
+{"o":0.000004652,"h":0.0000047159,"l":0.0000044415,"c":0.0000046803,"v":8218141.2130150003,"t":1732402800}
+{"o":0.0000046803,"h":0.0000047788,"l":0.0000046076,"c":0.0000046439,"v":2972120.0881930003,"t":1732406400}
+{"o":0.0000046439,"h":0.0000047127,"l":0.0000043571,"c":0.0000044156,"v":9710099.3228740022,"t":1732410000}
+{"o":0.0000044156,"h":0.0000044999,"l":0.0000043629,"c":0.0000044122,"v":6192292.0320849996,"t":1732413600}
+{"o":0.0000044122,"h":0.0000045472,"l":0.0000043873,"c":0.0000045251,"v":4355400.6139020007,"t":1732417200}
+{"o":0.0000045251,"h":0.0000045829,"l":0.0000044619,"c":0.0000045026,"v":388310.453327,"t":1732420800}
+{"o":0.0000045026,"h":0.0000046711,"l":0.0000044326,"c":0.0000044689,"v":3508822.8524220004,"t":1732424400}
+{"o":0.0000044689,"h":0.0000047131,"l":0.0000044088,"c":0.0000046278,"v":5213208.5030210009,"t":1732428000}
+{"o":0.0000046278,"h":0.0000047634,"l":0.0000044225,"c":0.0000046008,"v":12879470.0220979974,"t":1732431600}
+{"o":0.0000046008,"h":0.0000052958,"l":0.0000045941,"c":0.0000047182,"v":36137853.1197750047,"t":1732435200}
+{"o":0.0000047182,"h":0.0000047484,"l":0.0000045199,"c":0.0000047221,"v":11109839.7561409976,"t":1732438800}
+{"o":0.0000047221,"h":0.0000049005,"l":0.0000045516,"c":0.000004618,"v":7196487.9284989983,"t":1732442400}
+{"o":0.000004618,"h":0.0000047537,"l":0.0000044288,"c":0.0000046187,"v":7416093.7328399997,"t":1732446000}
+{"o":0.0000046187,"h":0.0000048136,"l":0.0000045022,"c":0.0000046571,"v":1064503.994437,"t":1732449600}
+{"o":0.0000046571,"h":0.0000048821,"l":0.0000045723,"c":0.0000046804,"v":4525467.9110819995,"t":1732453200}
+{"o":0.0000046804,"h":0.0000047731,"l":0.0000045567,"c":0.0000045885,"v":2085494.8186550003,"t":1732456800}
+{"o":0.0000045885,"h":0.0000046616,"l":0.000004446,"c":0.0000045112,"v":4295348.9257079996,"t":1732460400}
+{"o":0.0000045112,"h":0.000004521,"l":0.0000042596,"c":0.0000042902,"v":6933359.5807499997,"t":1732464000}
+{"o":0.0000042902,"h":0.0000044264,"l":0.0000042568,"c":0.000004369,"v":1725203.7915779999,"t":1732467600}
+{"o":0.000004369,"h":0.0000044897,"l":0.0000042813,"c":0.0000044129,"v":6722251.9608230023,"t":1732471200}
+{"o":0.0000044129,"h":0.00000489,"l":0.0000044079,"c":0.0000048635,"v":10673811.351960998,"t":1732474800}
+{"o":0.0000048635,"h":0.0000048857,"l":0.0000045345,"c":0.0000045418,"v":5658107.1228489978,"t":1732478400}
+{"o":0.0000045418,"h":0.0000045657,"l":0.000004394,"c":0.0000044244,"v":3282811.8650779999,"t":1732482000}
+{"o":0.0000044244,"h":0.0000046107,"l":0.0000043507,"c":0.0000045598,"v":4985233.8943329994,"t":1732485600}
+{"o":0.0000045598,"h":0.000004947,"l":0.0000045356,"c":0.0000046235,"v":12027756.2918469999,"t":1732489200}
+{"o":0.0000046235,"h":0.0000046695,"l":0.0000045281,"c":0.000004582,"v":2217627.5154950004,"t":1732492800}
+{"o":0.000004582,"h":0.0000046818,"l":0.0000043344,"c":0.0000043843,"v":6950260.0605609994,"t":1732496400}
+{"o":0.0000043843,"h":0.0000045175,"l":0.0000043111,"c":0.0000043652,"v":4505190.478120001,"t":1732500000}
+{"o":0.0000043652,"h":0.000004428,"l":0.0000042225,"c":0.0000043371,"v":9595240.7107380014,"t":1732503600}
+{"o":0.0000043371,"h":0.0000045373,"l":0.000004304,"c":0.0000044907,"v":6788152.2057170002,"t":1732507200}
+{"o":0.0000044907,"h":0.0000053191,"l":0.000004461,"c":0.0000045582,"v":58187679.5398990065,"t":1732510800}
+{"o":0.0000045582,"h":0.0000051118,"l":0.0000045088,"c":0.0000050097,"v":19708403.2328379899,"t":1732514400}
+{"o":0.0000050097,"h":0.0000051768,"l":0.0000046139,"c":0.0000046537,"v":11537101.8202029951,"t":1732518000}
+{"o":0.0000046537,"h":0.0000047822,"l":0.0000045981,"c":0.0000047062,"v":4167282.4178200001,"t":1732521600}
+{"o":0.0000047062,"h":0.0000047686,"l":0.0000046227,"c":0.0000047112,"v":2165383.299871,"t":1732525200}
+{"o":0.0000047112,"h":0.0000047766,"l":0.0000046095,"c":0.0000046868,"v":1826574.6798280003,"t":1732528800}
+{"o":0.0000046868,"h":0.0000056158,"l":0.0000046839,"c":0.0000049213,"v":41005805.8642249703,"t":1732532400}
+{"o":0.0000049213,"h":0.000004964,"l":0.0000048514,"c":0.0000048822,"v":1712831.2018489998,"t":1732536000}
+{"o":0.0000048822,"h":0.000005002,"l":0.0000047716,"c":0.0000049305,"v":1836021.4298249998,"t":1732539600}
+{"o":0.0000049305,"h":0.0000051024,"l":0.0000046531,"c":0.0000048019,"v":10129349.5231540017,"t":1732543200}
+{"o":0.0000048019,"h":0.0000051685,"l":0.0000045763,"c":0.0000048271,"v":8233562.500932999,"t":1732546800}
+{"o":0.0000048271,"h":0.0000050083,"l":0.0000048051,"c":0.0000049735,"v":4434621.8450359991,"t":1732550400}
+{"o":0.0000049735,"h":0.0000051017,"l":0.0000047685,"c":0.0000048863,"v":2344802.450991,"t":1732554000}
+{"o":0.0000048863,"h":0.0000049155,"l":0.0000047677,"c":0.0000048104,"v":1195450.5468349999,"t":1732557600}
+{"o":0.0000048104,"h":0.0000049309,"l":0.0000047778,"c":0.0000048652,"v":1017165.41236,"t":1732561200}
+{"o":0.0000048652,"h":0.0000048916,"l":0.0000042248,"c":0.0000044778,"v":18987554.122595001,"t":1732564800}
+{"o":0.0000044778,"h":0.0000046304,"l":0.0000044053,"c":0.0000044716,"v":4007938.6372350003,"t":1732568400}
+{"o":0.0000044716,"h":0.0000046917,"l":0.0000043416,"c":0.0000045604,"v":5210671.4857940013,"t":1732572000}
+{"o":0.0000045604,"h":0.00000467,"l":0.0000044533,"c":0.0000045417,"v":686012.5023469999,"t":1732575600}
+{"o":0.0000045417,"h":0.0000045786,"l":0.0000040551,"c":0.0000043771,"v":24293277.1438949965,"t":1732579200}
+{"o":0.0000043771,"h":0.0000043939,"l":0.0000040609,"c":0.0000043166,"v":15450315.1568250004,"t":1732582800}
+{"o":0.0000043166,"h":0.0000044415,"l":0.0000041764,"c":0.000004286,"v":11663097.5196140017,"t":1732586400}
+{"o":0.000004286,"h":0.0000043704,"l":0.0000041921,"c":0.0000042184,"v":3021247.6625229996,"t":1732590000}
+{"o":0.0000042184,"h":0.0000043853,"l":0.0000041565,"c":0.0000042449,"v":8073818.5959579991,"t":1732593600}
+{"o":0.0000042449,"h":0.0000042615,"l":0.0000040444,"c":0.0000040539,"v":7419379.0417029997,"t":1732597200}
+{"o":0.0000040539,"h":0.0000041356,"l":0.0000039376,"c":0.0000040447,"v":7030999.2025090018,"t":1732600800}
+{"o":0.0000040447,"h":0.0000042644,"l":0.0000039996,"c":0.0000040746,"v":9432417.5274650026,"t":1732604400}
+{"o":0.0000040746,"h":0.0000041926,"l":0.000003914,"c":0.0000040404,"v":2495737.7822540002,"t":1732608000}
+{"o":0.0000040404,"h":0.0000041574,"l":0.0000039731,"c":0.0000040771,"v":2347532.2266450003,"t":1732611600}
+{"o":0.0000040771,"h":0.0000042078,"l":0.00000392,"c":0.0000040549,"v":2064045.8065919999,"t":1732615200}
+{"o":0.0000040549,"h":0.0000042198,"l":0.0000038367,"c":0.0000039427,"v":19251803.0137910061,"t":1732618800}
+{"o":0.0000039427,"h":0.0000040113,"l":0.0000035659,"c":0.000003792,"v":21152998.9433119968,"t":1732622400}
+{"o":0.000003792,"h":0.0000040376,"l":0.0000037384,"c":0.0000040075,"v":7081267.7446799995,"t":1732626000}
+{"o":0.0000040075,"h":0.0000042729,"l":0.000003855,"c":0.0000041238,"v":8643471.4165630005,"t":1732629600}
+{"o":0.0000041238,"h":0.0000041985,"l":0.0000036709,"c":0.0000037882,"v":14410974.7560879961,"t":1732633200}
+{"o":0.0000037882,"h":0.0000040714,"l":0.0000036753,"c":0.0000039465,"v":13399986.7478919979,"t":1732636800}
+{"o":0.0000039465,"h":0.0000039961,"l":0.0000037924,"c":0.0000038969,"v":6084471.705982998,"t":1732640400}
+{"o":0.0000038969,"h":0.0000045831,"l":0.0000038097,"c":0.0000039185,"v":28066102.6801090054,"t":1732644000}
+{"o":0.0000039185,"h":0.0000039263,"l":0.000003825,"c":0.0000038307,"v":570056.4299979999,"t":1732647600}
+{"o":0.0000038307,"h":0.0000039987,"l":0.000003788,"c":0.0000038964,"v":1088358.3122459999,"t":1732651200}
+{"o":0.0000038964,"h":0.0000039546,"l":0.0000037758,"c":0.0000039322,"v":3356426.7130809999,"t":1732654800}
+{"o":0.0000039322,"h":0.0000040984,"l":0.0000038416,"c":0.0000040793,"v":7875140.2474810006,"t":1732658400}
+{"o":0.0000040793,"h":0.0000043377,"l":0.0000040545,"c":0.0000042584,"v":6752044.1399450004,"t":1732662000}
+{"o":0.0000042584,"h":0.0000042849,"l":0.0000039307,"c":0.000004005,"v":7360832.7552640019,"t":1732665600}
+{"o":0.000004005,"h":0.000004063,"l":0.0000038845,"c":0.0000039187,"v":5241311.8668539999,"t":1732669200}
+{"o":0.0000039187,"h":0.0000039545,"l":0.0000038164,"c":0.0000038274,"v":4966357.4382760003,"t":1732672800}
+{"o":0.0000038274,"h":0.0000038834,"l":0.0000037211,"c":0.0000038253,"v":3320986.8928069999,"t":1732676400}
+{"o":0.0000038253,"h":0.0000039169,"l":0.0000036588,"c":0.0000037302,"v":12308993.5292939954,"t":1732680000}
+{"o":0.0000037302,"h":0.0000038687,"l":0.0000036655,"c":0.0000038027,"v":6384494.4641249999,"t":1732683600}
+{"o":0.0000038027,"h":0.0000038479,"l":0.0000036895,"c":0.0000037587,"v":3208098.0108149997,"t":1732687200}
+{"o":0.0000037587,"h":0.0000038183,"l":0.0000036876,"c":0.0000037319,"v":642960.945895,"t":1732690800}
+{"o":0.0000037319,"h":0.0000038299,"l":0.0000037076,"c":0.000003797,"v":6273423.9448179994,"t":1732694400}
+{"o":0.000003797,"h":0.0000038949,"l":0.000003751,"c":0.0000037772,"v":3560994.0385159999,"t":1732698000}
+{"o":0.0000037772,"h":0.0000038645,"l":0.0000037062,"c":0.0000037955,"v":564979.9316400001,"t":1732701600}
+{"o":0.0000037955,"h":0.0000038248,"l":0.0000037108,"c":0.0000037545,"v":1735867.752937,"t":1732705200}
+{"o":0.0000037545,"h":0.0000038108,"l":0.0000036924,"c":0.000003731,"v":3865706.8043600004,"t":1732708800}
+{"o":0.000003731,"h":0.0000037977,"l":0.0000036693,"c":0.0000037343,"v":1213726.0003690002,"t":1732712400}
+{"o":0.0000037343,"h":0.0000038011,"l":0.0000036639,"c":0.0000037002,"v":8939567.7823610008,"t":1732716000}
+{"o":0.0000037002,"h":0.0000039839,"l":0.0000036387,"c":0.000003857,"v":11536204.8939140029,"t":1732719600}
+{"o":0.000003857,"h":0.0000039835,"l":0.000003712,"c":0.0000038246,"v":11239366.2863729987,"t":1732723200}
+{"o":0.0000038246,"h":0.0000039511,"l":0.0000037496,"c":0.0000038848,"v":3192859.0796780009,"t":1732726800}
+{"o":0.0000038848,"h":0.0000039482,"l":0.0000037875,"c":0.0000038601,"v":5377335.0335060004,"t":1732730400}
+{"o":0.0000038601,"h":0.0000039654,"l":0.0000038355,"c":0.000003929,"v":3420889.2649659999,"t":1732734000}
+{"o":0.000003929,"h":0.0000042011,"l":0.0000038641,"c":0.0000041247,"v":5635132.3575649988,"t":1732737600}
+{"o":0.0000041247,"h":0.0000042092,"l":0.0000040735,"c":0.0000041147,"v":614012.0034480001,"t":1732741200}
+{"o":0.0000041147,"h":0.0000042784,"l":0.0000040712,"c":0.0000042085,"v":4040336.834574,"t":1732744800}
+{"o":0.0000042085,"h":0.0000043423,"l":0.0000041173,"c":0.0000043118,"v":7927902.7724830015,"t":1732748400}
+{"o":0.0000043118,"h":0.0000044421,"l":0.0000042268,"c":0.0000043202,"v":1704036.7947729998,"t":1732752000}
+{"o":0.0000043202,"h":0.0000044012,"l":0.0000042408,"c":0.0000042702,"v":2084128.13411,"t":1732755600}
+{"o":0.0000042702,"h":0.0000043263,"l":0.0000041391,"c":0.0000042169,"v":1977080.5677469997,"t":1732759200}
+{"o":0.0000042169,"h":0.0000043005,"l":0.0000040152,"c":0.000004063,"v":3506391.5570079996,"t":1732762800}
+{"o":0.000004063,"h":0.0000041107,"l":0.0000040129,"c":0.0000040728,"v":375950.765733,"t":1732766400}
+{"o":0.0000040728,"h":0.0000041349,"l":0.000003941,"c":0.0000040063,"v":1747167.8549220001,"t":1732770000}
+{"o":0.0000040063,"h":0.000004035,"l":0.0000038879,"c":0.0000039026,"v":1916431.8343029998,"t":1732773600}
+{"o":0.0000039026,"h":0.0000040184,"l":0.0000037391,"c":0.0000037872,"v":6261986.6512049986,"t":1732777200}
+{"o":0.0000037872,"h":0.0000038367,"l":0.00000376,"c":0.0000037684,"v":1479917.0840179999,"t":1732780800}
+{"o":0.0000037684,"h":0.0000038298,"l":0.0000037075,"c":0.0000037556,"v":2003237.2849420002,"t":1732784400}
+{"o":0.0000037556,"h":0.0000038373,"l":0.000003719,"c":0.0000037874,"v":733321.130403,"t":1732788000}
+{"o":0.0000037874,"h":0.0000038301,"l":0.0000037033,"c":0.0000037322,"v":2741931.523668,"t":1732791600}
+{"o":0.0000037322,"h":0.0000038563,"l":0.0000037268,"c":0.0000037976,"v":1365414.8318010003,"t":1732795200}
+{"o":0.0000037976,"h":0.0000038482,"l":0.0000037365,"c":0.0000037707,"v":1204865.8678660002,"t":1732798800}
+{"o":0.0000037707,"h":0.0000039103,"l":0.0000034904,"c":0.0000036849,"v":15941843.6428050026,"t":1732802400}
+{"o":0.0000036849,"h":0.0000037332,"l":0.0000035584,"c":0.0000036045,"v":4344227.3829339994,"t":1732806000}
+{"o":0.0000036045,"h":0.000003669,"l":0.0000035148,"c":0.000003554,"v":8722987.8688780032,"t":1732809600}
+{"o":0.000003554,"h":0.0000035842,"l":0.0000035292,"c":0.000003572,"v":676667.423588,"t":1732813200}
+{"o":0.000003572,"h":0.0000036386,"l":0.0000035369,"c":0.0000036157,"v":2181955.0188460001,"t":1732816800}
+{"o":0.0000036157,"h":0.0000036623,"l":0.0000035865,"c":0.000003649,"v":1295199.1271200001,"t":1732820400}
+{"o":0.000003649,"h":0.000003688,"l":0.0000036256,"c":0.0000036385,"v":640843.552445,"t":1732824000}
+{"o":0.0000036385,"h":0.0000036423,"l":0.0000036168,"c":0.0000036368,"v":451662.5213440001,"t":1732827600}
+{"o":0.0000036368,"h":0.0000036552,"l":0.0000035508,"c":0.0000035606,"v":1546135.1419549999,"t":1732831200}
+{"o":0.0000035606,"h":0.0000037108,"l":0.0000035544,"c":0.0000036743,"v":4128227.2996409996,"t":1732834800}
+{"o":0.0000036743,"h":0.0000038054,"l":0.0000036393,"c":0.0000037674,"v":3738145.816931,"t":1732838400}
+{"o":0.0000037674,"h":0.0000038388,"l":0.000003716,"c":0.0000037848,"v":2422711.901143,"t":1732842000}
+{"o":0.0000037848,"h":0.0000038566,"l":0.0000036548,"c":0.0000036707,"v":4185647.1423870008,"t":1732845600}
+{"o":0.0000036707,"h":0.0000036928,"l":0.0000035894,"c":0.0000036059,"v":1891842.0143480003,"t":1732849200}
+{"o":0.0000036059,"h":0.0000036344,"l":0.0000035124,"c":0.0000035905,"v":3682350.0494760005,"t":1732852800}
+{"o":0.0000035905,"h":0.0000037027,"l":0.0000035653,"c":0.0000036796,"v":1601985.0215980001,"t":1732856400}
+{"o":0.0000036796,"h":0.0000037942,"l":0.000003642,"c":0.0000036726,"v":7169589.8607920017,"t":1732860000}
+{"o":0.0000036726,"h":0.0000037723,"l":0.0000036606,"c":0.0000037479,"v":1453305.788374,"t":1732863600}
+{"o":0.0000037479,"h":0.0000037644,"l":0.000003623,"c":0.0000036452,"v":2475257.6622600001,"t":1732867200}
+{"o":0.0000036452,"h":0.0000037944,"l":0.0000036161,"c":0.0000037413,"v":3583430.0338179995,"t":1732870800}
+{"o":0.0000037413,"h":0.000003858,"l":0.0000036797,"c":0.0000037676,"v":10901550.1149789989,"t":1732874400}
+{"o":0.0000037676,"h":0.0000039096,"l":0.0000037104,"c":0.000003831,"v":5140589.5720069995,"t":1732878000}
+{"o":0.000003831,"h":0.000003914,"l":0.0000036828,"c":0.0000037498,"v":3480212.4711759998,"t":1732881600}
+{"o":0.0000037498,"h":0.0000037589,"l":0.000003694,"c":0.0000037066,"v":1244377.504041,"t":1732885200}
+{"o":0.0000037066,"h":0.0000037614,"l":0.000003682,"c":0.0000037077,"v":687061.613904,"t":1732888800}
+{"o":0.0000037077,"h":0.0000037918,"l":0.0000036493,"c":0.0000036935,"v":2201160.4742039996,"t":1732892400}
+{"o":0.0000036935,"h":0.0000037474,"l":0.0000036578,"c":0.0000037461,"v":1731448.9237240003,"t":1732896000}
+{"o":0.0000037461,"h":0.0000037776,"l":0.0000036907,"c":0.0000037256,"v":387613.617099,"t":1732899600}
+{"o":0.0000037256,"h":0.0000037626,"l":0.0000036747,"c":0.000003731,"v":861873.168986,"t":1732903200}
+{"o":0.000003731,"h":0.0000039719,"l":0.000003714,"c":0.0000039302,"v":6155117.2474610005,"t":1732906800}
+{"o":0.0000039302,"h":0.0000041153,"l":0.000003888,"c":0.0000040794,"v":4367508.7862769989,"t":1732910400}
+{"o":0.0000040794,"h":0.0000041067,"l":0.0000037292,"c":0.0000038007,"v":9249274.8246890027,"t":1732914000}
+{"o":0.0000038007,"h":0.0000038452,"l":0.0000037403,"c":0.0000037702,"v":1921084.4830400003,"t":1732917600}
+{"o":0.0000037702,"h":0.0000037833,"l":0.0000036925,"c":0.000003737,"v":942204.9060429999,"t":1732921200}
+{"o":0.000003737,"h":0.0000037917,"l":0.0000036453,"c":0.00000371,"v":1756961.0977679999,"t":1732924800}
+{"o":0.00000371,"h":0.0000037351,"l":0.000003594,"c":0.0000036714,"v":4355971.8154219994,"t":1732928400}
+{"o":0.0000036714,"h":0.0000037142,"l":0.0000036429,"c":0.0000036654,"v":505159.670479,"t":1732932000}
+{"o":0.0000036654,"h":0.0000037212,"l":0.0000036407,"c":0.0000036463,"v":1140277.181815,"t":1732935600}
+{"o":0.0000036463,"h":0.0000037973,"l":0.000003641,"c":0.0000037796,"v":3524763.7606469993,"t":1732939200}
+{"o":0.0000037796,"h":0.0000038198,"l":0.0000037351,"c":0.0000037682,"v":367951.702025,"t":1732942800}
+{"o":0.0000037682,"h":0.0000038242,"l":0.0000037,"c":0.000003738,"v":1023486.9914910001,"t":1732946400}
+{"o":0.000003738,"h":0.0000038297,"l":0.0000036862,"c":0.0000037822,"v":646642.0514560002,"t":1732950000}
+{"o":0.0000037822,"h":0.0000038176,"l":0.0000036044,"c":0.0000036242,"v":11455133.2966419999,"t":1732953600}
+{"o":0.0000036242,"h":0.0000036597,"l":0.0000035819,"c":0.00000361,"v":1637606.0178329998,"t":1732957200}
+{"o":0.00000361,"h":0.0000036637,"l":0.000003343,"c":0.0000034269,"v":13037312.6373090018,"t":1732960800}
+{"o":0.0000034269,"h":0.0000036008,"l":0.0000033908,"c":0.000003543,"v":5121174.8354410017,"t":1732964400}
+{"o":0.000003543,"h":0.0000035551,"l":0.000003488,"c":0.0000035221,"v":2218313.8651009998,"t":1732968000}
+{"o":0.0000035221,"h":0.0000036226,"l":0.000003487,"c":0.0000035649,"v":4771468.1001949999,"t":1732971600}
+{"o":0.0000035649,"h":0.00000362,"l":0.0000035114,"c":0.000003587,"v":2579656.940618,"t":1732975200}
+{"o":0.000003587,"h":0.0000036031,"l":0.0000034063,"c":0.0000035413,"v":10457080.6652080007,"t":1732978800}
+{"o":0.0000035413,"h":0.000003559,"l":0.0000034597,"c":0.000003488,"v":2012527.3696320003,"t":1732982400}
+{"o":0.000003488,"h":0.0000035269,"l":0.0000034182,"c":0.0000035022,"v":4853566.3155390006,"t":1732986000}
+{"o":0.0000035022,"h":0.0000035742,"l":0.0000034676,"c":0.0000035278,"v":5469653.7270729998,"t":1732989600}
+{"o":0.0000035278,"h":0.000003562,"l":0.0000034773,"c":0.0000035319,"v":1048234.5757929999,"t":1732993200}
+{"o":0.0000035319,"h":0.0000035373,"l":0.0000033188,"c":0.0000033522,"v":5428495.6509799985,"t":1732996800}
+{"o":0.0000033522,"h":0.0000033761,"l":0.0000032943,"c":0.0000033278,"v":4086999.3317730003,"t":1733000400}
+{"o":0.0000033278,"h":0.0000034106,"l":0.0000032966,"c":0.0000034017,"v":3395255.877909,"t":1733004000}
+{"o":0.0000034017,"h":0.0000034448,"l":0.0000033614,"c":0.0000034146,"v":2178490.4115190003,"t":1733007600}
+{"o":0.0000034146,"h":0.0000034776,"l":0.0000033819,"c":0.000003417,"v":1055534.642791,"t":1733011200}
+{"o":0.000003417,"h":0.0000034434,"l":0.0000033282,"c":0.0000033726,"v":1703322.6110349998,"t":1733014800}
+{"o":0.0000033726,"h":0.0000034378,"l":0.0000033224,"c":0.0000034038,"v":2732218.497457,"t":1733018400}
+{"o":0.0000034038,"h":0.0000034201,"l":0.0000033504,"c":0.0000033952,"v":2566637.4316619998,"t":1733022000}
+{"o":0.0000033952,"h":0.000003437,"l":0.0000033758,"c":0.0000033905,"v":722759.040909,"t":1733025600}
+{"o":0.0000033905,"h":0.0000034287,"l":0.0000033693,"c":0.000003394,"v":1345781.7316360001,"t":1733029200}
+{"o":0.000003394,"h":0.0000037525,"l":0.0000033762,"c":0.0000035973,"v":18767899.6780019961,"t":1733032800}
+{"o":0.0000035973,"h":0.0000036472,"l":0.0000035636,"c":0.000003624,"v":2337000.1179760005,"t":1733036400}
+{"o":0.000003624,"h":0.0000037089,"l":0.0000035708,"c":0.0000036582,"v":1235949.7349500002,"t":1733040000}
+{"o":0.0000036582,"h":0.0000036821,"l":0.0000035369,"c":0.0000035539,"v":3822437.4086959995,"t":1733043600}
+{"o":0.0000035539,"h":0.000003645,"l":0.0000035527,"c":0.000003595,"v":1286528.8468240001,"t":1733047200}
+{"o":0.000003595,"h":0.0000035958,"l":0.0000035423,"c":0.0000035651,"v":1044432.0426830001,"t":1733050800}
+{"o":0.0000035651,"h":0.0000035962,"l":0.0000035566,"c":0.0000035895,"v":1198933.3870019999,"t":1733054400}
+{"o":0.0000035895,"h":0.000003632,"l":0.000003567,"c":0.0000036023,"v":298115.461547,"t":1733058000}
+{"o":0.0000036023,"h":0.0000037326,"l":0.0000035693,"c":0.0000036945,"v":4299616.3478909992,"t":1733061600}
+{"o":0.0000036945,"h":0.000006299,"l":0.0000036755,"c":0.000006141,"v":107194969.6805860698,"t":1733065200}
+{"o":0.000006141,"h":0.0000117012,"l":0.0000054067,"c":0.0000066032,"v":473213790.3920648694,"t":1733068800}
+{"o":0.0000066032,"h":0.0000092837,"l":0.0000065985,"c":0.0000073584,"v":262622492.6849470139,"t":1733072400}
+{"o":0.0000073584,"h":0.0000118671,"l":0.0000069795,"c":0.0000109553,"v":201666070.6721609235,"t":1733076000}
+{"o":0.0000109553,"h":0.0000194446,"l":0.0000096931,"c":0.0000177548,"v":391401438.8521630168,"t":1733079600}
+{"o":0.0000177548,"h":0.000022361,"l":0.0000108541,"c":0.000013218,"v":492406486.9244650006,"t":1733083200}
+{"o":0.000013218,"h":0.0000156832,"l":0.0000101554,"c":0.0000110311,"v":272949146.1908485889,"t":1733086800}
+{"o":0.0000110311,"h":0.0000171445,"l":0.0000107995,"c":0.0000110656,"v":232313812.927237004,"t":1733090400}
+{"o":0.0000110656,"h":0.0000137538,"l":0.0000104999,"c":0.0000111495,"v":148356067.8020890355,"t":1733094000}
+{"o":0.0000111495,"h":0.000012072,"l":0.0000085885,"c":0.0000097943,"v":143331838.7049402893,"t":1733097600}
+{"o":0.0000097943,"h":0.0000120239,"l":0.0000093076,"c":0.0000095545,"v":124428675.8821578026,"t":1733101200}
+{"o":0.0000095545,"h":0.0000167958,"l":0.0000091041,"c":0.0000133402,"v":130610185.8079447895,"t":1733104800}
+{"o":0.0000133402,"h":0.0000159288,"l":0.0000096539,"c":0.0000103691,"v":110351998.2090879679,"t":1733108400}
+{"o":0.0000103691,"h":0.0000127838,"l":0.0000096307,"c":0.0000123818,"v":71059685.6365590394,"t":1733112000}
+{"o":0.0000123818,"h":0.0000125034,"l":0.0000098974,"c":0.0000110622,"v":62098358.7607659996,"t":1733115600}
+{"o":0.0000110622,"h":0.0000166564,"l":0.0000109555,"c":0.0000140312,"v":102755589.4075708985,"t":1733119200}
+{"o":0.0000140312,"h":0.0000177283,"l":0.0000132428,"c":0.0000164348,"v":99371869.5109610111,"t":1733122800}
+{"o":0.0000164348,"h":0.0000170101,"l":0.0000117514,"c":0.0000124421,"v":75835201.9974248856,"t":1733126400}
+{"o":0.0000124421,"h":0.0000165952,"l":0.0000123102,"c":0.0000161338,"v":69285487.4188278466,"t":1733130000}
+{"o":0.0000161338,"h":0.0000168583,"l":0.0000135474,"c":0.0000145891,"v":45059651.7757719979,"t":1733133600}
+{"o":0.0000145891,"h":0.0000147448,"l":0.0000120806,"c":0.000012363,"v":48371287.1011320055,"t":1733137200}
+{"o":0.000012363,"h":0.0000157973,"l":0.0000120395,"c":0.0000145303,"v":64465676.953703925,"t":1733140800}
+{"o":0.0000145303,"h":0.0000216047,"l":0.0000142678,"c":0.0000200536,"v":154931381.9084998071,"t":1733144400}
+{"o":0.0000200536,"h":0.0000324992,"l":0.0000198418,"c":0.000027728,"v":295381052.4888122678,"t":1733148000}
+{"o":0.000027728,"h":0.0000609909,"l":0.0000270476,"c":0.0000408288,"v":539554543.2222281694,"t":1733151600}
+{"o":0.0000408288,"h":0.0000421918,"l":0.0000259,"c":0.0000291623,"v":338347105.5952923894,"t":1733155200}
+{"o":0.0000291623,"h":0.0000319653,"l":0.0000223068,"c":0.0000251536,"v":153759572.0528920293,"t":1733158800}
+{"o":0.0000251536,"h":0.0000315848,"l":0.0000226461,"c":0.0000237029,"v":111529005.8064859658,"t":1733162400}
+{"o":0.0000237029,"h":0.000027534,"l":0.0000209862,"c":0.000025604,"v":109904243.7062311321,"t":1733166000}
+{"o":0.000025604,"h":0.0000294169,"l":0.0000230144,"c":0.0000233659,"v":79906106.9862232804,"t":1733169600}
+{"o":0.0000233659,"h":0.0000365676,"l":0.0000231189,"c":0.0000298205,"v":130844719.8122118711,"t":1733173200}
+{"o":0.0000298205,"h":0.0000438858,"l":0.0000294176,"c":0.0000336926,"v":142361871.4365822077,"t":1733176800}
+{"o":0.0000336926,"h":0.0000362271,"l":0.0000276163,"c":0.0000291703,"v":77256623.4125179499,"t":1733180400}
+{"o":0.0000291703,"h":0.0000395719,"l":0.0000290507,"c":0.0000329122,"v":89285533.0125340819,"t":1733184000}
+{"o":0.0000329122,"h":0.0000364898,"l":0.0000238194,"c":0.0000248086,"v":109819735.4541576952,"t":1733187600}
+{"o":0.0000248086,"h":0.0000271663,"l":0.0000210398,"c":0.0000236951,"v":98673804.4718470275,"t":1733191200}
+{"o":0.0000236951,"h":0.0000264012,"l":0.0000200178,"c":0.0000202426,"v":72144933.7046639174,"t":1733194800}
+{"o":0.0000202426,"h":0.00002455,"l":0.000020095,"c":0.0000226962,"v":55336326.1150919795,"t":1733198400}
+{"o":0.0000226962,"h":0.000025708,"l":0.0000210113,"c":0.0000227641,"v":50289963.6039548665,"t":1733202000}
+{"o":0.0000227641,"h":0.000023092,"l":0.0000175393,"c":0.0000185216,"v":92375186.9330052286,"t":1733205600}
+{"o":0.0000185216,"h":0.0000216727,"l":0.0000175275,"c":0.0000209413,"v":69394962.0448938757,"t":1733209200}
+{"o":0.0000209413,"h":0.0000222953,"l":0.0000188362,"c":0.0000213192,"v":52730224.0547490641,"t":1733212800}
+{"o":0.0000213192,"h":0.000024124,"l":0.0000198766,"c":0.0000216272,"v":48255284.3505620509,"t":1733216400}
+{"o":0.0000216272,"h":0.0000218323,"l":0.0000184718,"c":0.0000198432,"v":35041207.3045849651,"t":1733220000}
+{"o":0.0000198432,"h":0.0000199575,"l":0.0000152458,"c":0.0000161799,"v":47096756.7084740028,"t":1733223600}
+{"o":0.0000161799,"h":0.0000178151,"l":0.000014773,"c":0.0000173249,"v":97023680.4373020083,"t":1733227200}
+{"o":0.0000173249,"h":0.0000238154,"l":0.0000146561,"c":0.0000163128,"v":113958330.4367229491,"t":1733230800}
+{"o":0.0000163128,"h":0.0000184889,"l":0.0000150938,"c":0.0000169999,"v":55402504.5993899256,"t":1733234400}
+{"o":0.0000169999,"h":0.0000188557,"l":0.0000155861,"c":0.0000184922,"v":53300779.627538003,"t":1733238000}
+{"o":0.0000184922,"h":0.0000188313,"l":0.0000152424,"c":0.0000170605,"v":33836270.9180890024,"t":1733241600}
+{"o":0.0000170605,"h":0.0000174206,"l":0.0000133861,"c":0.0000136535,"v":55940977.1465829909,"t":1733245200}
+{"o":0.0000136535,"h":0.0000147602,"l":0.0000123362,"c":0.0000134999,"v":75550329.4973170012,"t":1733248800}
+{"o":0.0000134999,"h":0.0000138915,"l":0.0000113297,"c":0.0000117679,"v":61003448.5631439462,"t":1733252400}
+{"o":0.0000117679,"h":0.0000124169,"l":0.0000100906,"c":0.0000104777,"v":96651733.7740831673,"t":1733256000}
+{"o":0.0000104777,"h":0.0000120218,"l":0.0000099944,"c":0.0000106096,"v":54378197.2485670447,"t":1733259600}
+{"o":0.0000106096,"h":0.0000123274,"l":0.0000092755,"c":0.0000097979,"v":97757101.3687931001,"t":1733263200}
+{"o":0.0000097979,"h":0.0000104065,"l":0.0000090613,"c":0.0000095636,"v":78195115.8127509356,"t":1733266800}
+{"o":0.0000095636,"h":0.0000106238,"l":0.0000088823,"c":0.0000093954,"v":98661408.5873289555,"t":1733270400}
+{"o":0.0000093954,"h":0.0000114137,"l":0.0000091161,"c":0.000009779,"v":41821980.9727260321,"t":1733274000}
+{"o":0.000009779,"h":0.0000110648,"l":0.0000095291,"c":0.0000103071,"v":54028791.5885730758,"t":1733277600}
+{"o":0.0000103071,"h":0.0000131634,"l":0.0000099966,"c":0.0000111582,"v":93304010.0901600122,"t":1733281200}
+{"o":0.0000111582,"h":0.0000112278,"l":0.0000099621,"c":0.0000102498,"v":31406332.1089080274,"t":1733284800}
+{"o":0.0000102498,"h":0.0000107261,"l":0.000009636,"c":0.0000100302,"v":19620083.2328260131,"t":1733288400}
+{"o":0.0000100302,"h":0.0000104903,"l":0.0000096714,"c":0.000009849,"v":12433027.5812940001,"t":1733292000}
+{"o":0.000009849,"h":0.000010699,"l":0.0000097705,"c":0.000010234,"v":20307712.0631560013,"t":1733295600}
+{"o":0.000010234,"h":0.000010365,"l":0.0000095776,"c":0.0000099227,"v":17830778.42410101,"t":1733299200}
+{"o":0.0000099227,"h":0.0000102836,"l":0.0000093482,"c":0.0000100626,"v":24379088.7506269887,"t":1733302800}
+{"o":0.0000100626,"h":0.0000112722,"l":0.0000098577,"c":0.0000110043,"v":51434923.750629954,"t":1733306400}
+{"o":0.0000110043,"h":0.0000123751,"l":0.0000108248,"c":0.0000114663,"v":34001087.7970890105,"t":1733310000}
+{"o":0.0000114663,"h":0.0000116763,"l":0.0000100278,"c":0.000010254,"v":57982493.9138160348,"t":1733313600}
+{"o":0.000010254,"h":0.0000113058,"l":0.0000099215,"c":0.000010705,"v":29916723.4795879908,"t":1733317200}
+{"o":0.000010705,"h":0.0000118772,"l":0.0000100968,"c":0.0000101636,"v":55043568.2382020503,"t":1733320800}
+{"o":0.0000101636,"h":0.0000102345,"l":0.000009651,"c":0.000010015,"v":20111525.6914550103,"t":1733324400}
+{"o":0.000010015,"h":0.0000108767,"l":0.00000941,"c":0.0000099879,"v":22833935.0211890079,"t":1733328000}
+{"o":0.0000099879,"h":0.000010367,"l":0.0000086273,"c":0.0000092342,"v":39869522.1042960286,"t":1733331600}
+{"o":0.0000092342,"h":0.0000093486,"l":0.0000083808,"c":0.0000090614,"v":18651370.2475139871,"t":1733335200}
+{"o":0.0000090614,"h":0.0000092231,"l":0.0000082006,"c":0.0000082237,"v":15596775.2511009928,"t":1733338800}
+{"o":0.0000082237,"h":0.000008598,"l":0.0000079439,"c":0.0000081083,"v":14017698.3526740037,"t":1733342400}
+{"o":0.0000081083,"h":0.0000083649,"l":0.0000071946,"c":0.000008009,"v":28901842.0182060041,"t":1733346000}
+{"o":0.000008009,"h":0.0000082822,"l":0.0000075003,"c":0.0000080354,"v":30995907.0589150004,"t":1733349600}
+{"o":0.0000080354,"h":0.0000082846,"l":0.0000061061,"c":0.0000065856,"v":122207204.1594339907,"t":1733353200}
+{"o":0.0000065856,"h":0.0000072606,"l":0.0000064438,"c":0.0000067522,"v":41492308.389963977,"t":1733356800}
+{"o":0.0000067522,"h":0.0000072864,"l":0.0000066092,"c":0.0000071925,"v":23659521.6389229894,"t":1733360400}
+{"o":0.0000071925,"h":0.0000078303,"l":0.0000063686,"c":0.0000072394,"v":45039661.9928600043,"t":1733364000}
+{"o":0.0000072394,"h":0.0000076131,"l":0.0000067709,"c":0.0000069533,"v":18271647.6357759945,"t":1733367600}
+{"o":0.0000069533,"h":0.0000070007,"l":0.0000063566,"c":0.0000066677,"v":19980786.1539379992,"t":1733371200}
+{"o":0.0000066677,"h":0.0000071445,"l":0.0000066304,"c":0.0000070768,"v":12340098.0580689963,"t":1733374800}
+{"o":0.0000070768,"h":0.0000074046,"l":0.0000063647,"c":0.0000071239,"v":31535168.0164490119,"t":1733378400}
+{"o":0.0000071239,"h":0.0000071703,"l":0.0000068772,"c":0.000006939,"v":11074318.1554059945,"t":1733382000}
+{"o":0.000006939,"h":0.0000069749,"l":0.0000065525,"c":0.0000066184,"v":14787663.8687679972,"t":1733385600}
+{"o":0.0000066184,"h":0.0000068595,"l":0.0000063536,"c":0.0000067757,"v":11691032.3391729947,"t":1733389200}
+{"o":0.0000067757,"h":0.000007029,"l":0.0000065722,"c":0.0000067285,"v":14247245.2515500095,"t":1733392800}
+{"o":0.0000067285,"h":0.0000075437,"l":0.0000065785,"c":0.0000073353,"v":13574075.4124450032,"t":1733396400}
+{"o":0.0000073353,"h":0.0000073676,"l":0.0000068487,"c":0.0000070195,"v":12933837.8406260014,"t":1733400000}
+{"o":0.0000070195,"h":0.0000071437,"l":0.0000061915,"c":0.0000064842,"v":19005694.9614380077,"t":1733403600}
+{"o":0.0000064842,"h":0.0000068199,"l":0.0000062402,"c":0.0000063186,"v":17768883.294451002,"t":1733407200}
+{"o":0.0000063186,"h":0.0000110398,"l":0.0000062587,"c":0.0000066319,"v":81120286.8742989898,"t":1733410800}
+{"o":0.0000066319,"h":0.0000101139,"l":0.0000065285,"c":0.0000081286,"v":132787741.3624459058,"t":1733414400}
+{"o":0.0000081286,"h":0.0000091638,"l":0.0000077582,"c":0.0000086613,"v":31269755.4284469821,"t":1733418000}
+{"o":0.0000086613,"h":0.0000088037,"l":0.000007994,"c":0.0000083541,"v":17578655.0152410083,"t":1733421600}
+{"o":0.0000083541,"h":0.0000085891,"l":0.0000071379,"c":0.0000073721,"v":44072332.9682419449,"t":1733425200}
+{"o":0.0000073721,"h":0.0000075333,"l":0.0000066946,"c":0.0000067554,"v":14383556.5237129945,"t":1733428800}
+{"o":0.0000067554,"h":0.0000074191,"l":0.0000066819,"c":0.0000070266,"v":14592309.5956840031,"t":1733432400}
+{"o":0.0000070266,"h":0.0000072881,"l":0.0000064352,"c":0.0000065403,"v":14340039.8905040007,"t":1733436000}
+{"o":0.0000065403,"h":0.0000071373,"l":0.000006298,"c":0.0000066144,"v":9487161.5351419989,"t":1733439600}
+{"o":0.0000066144,"h":0.0000068385,"l":0.0000062326,"c":0.0000063506,"v":9059852.3544820063,"t":1733443200}
+{"o":0.0000063506,"h":0.0000070812,"l":0.0000061125,"c":0.0000068594,"v":13426529.072316004,"t":1733446800}
+{"o":0.0000068594,"h":0.0000070761,"l":0.000006646,"c":0.0000069627,"v":6214998.634533003,"t":1733450400}
+{"o":0.0000069627,"h":0.0000071299,"l":0.0000065079,"c":0.000006534,"v":12395734.4900819995,"t":1733454000}
+{"o":0.000006534,"h":0.0000066571,"l":0.0000063655,"c":0.0000066002,"v":8535850.4762200005,"t":1733457600}
+{"o":0.0000066002,"h":0.0000074617,"l":0.0000065535,"c":0.0000069645,"v":24912033.6867900006,"t":1733461200}
+{"o":0.0000069645,"h":0.0000078154,"l":0.0000069275,"c":0.0000076269,"v":13835822.6118119992,"t":1733464800}
+{"o":0.0000076269,"h":0.0000077494,"l":0.0000070005,"c":0.0000070212,"v":12506069.8118949942,"t":1733468400}
+{"o":0.0000070212,"h":0.0000072121,"l":0.0000069306,"c":0.0000071911,"v":5680781.8653039997,"t":1733472000}
+{"o":0.0000071911,"h":0.0000080269,"l":0.0000071235,"c":0.0000078921,"v":19002101.0350639969,"t":1733475600}
+{"o":0.0000078921,"h":0.0000105873,"l":0.0000077939,"c":0.0000088876,"v":95945544.053196907,"t":1733479200}
+{"o":0.0000088876,"h":0.000009169,"l":0.0000085276,"c":0.0000088073,"v":16721918.2525529917,"t":1733482800}
+{"o":0.0000088073,"h":0.0000089479,"l":0.0000077932,"c":0.000007979,"v":10701579.9874780029,"t":1733486400}
+{"o":0.000007979,"h":0.0000090302,"l":0.000007841,"c":0.0000084444,"v":20378794.3928780071,"t":1733490000}
+{"o":0.0000084444,"h":0.000009384,"l":0.0000082211,"c":0.0000087732,"v":14328977.0856500026,"t":1733493600}
+{"o":0.0000087732,"h":0.0000088591,"l":0.0000083271,"c":0.0000084524,"v":6739105.0023019966,"t":1733497200}
+{"o":0.0000084524,"h":0.0000085263,"l":0.0000077261,"c":0.0000077678,"v":8849360.4162259996,"t":1733500800}
+{"o":0.0000077678,"h":0.000008018,"l":0.0000076431,"c":0.0000079004,"v":8874074.0316600017,"t":1733504400}
+{"o":0.0000079004,"h":0.000007984,"l":0.0000078219,"c":0.0000078992,"v":3212495.3373760008,"t":1733508000}
+{"o":0.0000078992,"h":0.0000079942,"l":0.0000077458,"c":0.0000077577,"v":3513943.4042539992,"t":1733511600}
+{"o":0.0000077577,"h":0.0000078445,"l":0.0000072272,"c":0.0000074792,"v":9225238.3770950008,"t":1733515200}
+{"o":0.0000074792,"h":0.0000075386,"l":0.0000074099,"c":0.0000074661,"v":913146.0085889999,"t":1733518800}
+{"o":0.0000074661,"h":0.0000079763,"l":0.000007436,"c":0.0000078242,"v":6227734.8393020015,"t":1733522400}
+{"o":0.0000078242,"h":0.00000965,"l":0.0000077931,"c":0.0000094435,"v":24805725.9257640168,"t":1733526000}
+{"o":0.0000094435,"h":0.0000095018,"l":0.0000085422,"c":0.0000085971,"v":8073770.3802799974,"t":1733529600}
+{"o":0.0000085971,"h":0.0000091176,"l":0.000008389,"c":0.0000090005,"v":5945228.9484939985,"t":1733533200}
+{"o":0.0000090005,"h":0.0000090994,"l":0.0000081015,"c":0.0000081308,"v":12929502.2056179978,"t":1733536800}
+{"o":0.0000081308,"h":0.0000087596,"l":0.0000079749,"c":0.000008363,"v":10722842.0087400023,"t":1733540400}
+{"o":0.000008363,"h":0.0000084563,"l":0.0000079427,"c":0.0000080034,"v":6661350.6277960027,"t":1733544000}
+{"o":0.0000080034,"h":0.0000085392,"l":0.0000078833,"c":0.0000083151,"v":13929068.8884550054,"t":1733547600}
+{"o":0.0000083151,"h":0.0000088719,"l":0.000008192,"c":0.0000087606,"v":7729672.7161979983,"t":1733551200}
+{"o":0.0000087606,"h":0.000009607,"l":0.0000086856,"c":0.0000093648,"v":13068584.2996950094,"t":1733554800}
+{"o":0.0000093648,"h":0.0000094116,"l":0.000008131,"c":0.0000087124,"v":20096538.1705739908,"t":1733558400}
+{"o":0.0000087124,"h":0.0000090297,"l":0.0000084723,"c":0.0000085885,"v":7409428.3363530012,"t":1733562000}
+{"o":0.0000085885,"h":0.000009031,"l":0.000008566,"c":0.0000089836,"v":4246626.9577779984,"t":1733565600}
+{"o":0.0000089836,"h":0.0000090161,"l":0.0000088417,"c":0.0000089862,"v":2897553.9626680012,"t":1733569200}
+{"o":0.0000089862,"h":0.0000104495,"l":0.0000088952,"c":0.0000101743,"v":24931599.3543839976,"t":1733572800}
+{"o":0.0000101743,"h":0.0000102059,"l":0.0000097078,"c":0.0000097712,"v":6728399.3645139979,"t":1733576400}
+{"o":0.0000097712,"h":0.0000103584,"l":0.0000093579,"c":0.0000100027,"v":10294556.7147310041,"t":1733580000}
+{"o":0.0000100027,"h":0.0000115073,"l":0.0000099802,"c":0.0000112161,"v":34299546.2012559772,"t":1733583600}
+{"o":0.0000112161,"h":0.0000144376,"l":0.0000107725,"c":0.0000141811,"v":42286814.8067980036,"t":1733587200}
+{"o":0.0000141811,"h":0.0000150415,"l":0.0000105556,"c":0.0000109993,"v":49748324.0530459955,"t":1733590800}
+{"o":0.0000109993,"h":0.0000114936,"l":0.0000102798,"c":0.0000104975,"v":22398468.5825559907,"t":1733594400}
+{"o":0.0000104975,"h":0.0000110111,"l":0.0000097477,"c":0.0000109521,"v":21896581.6258340031,"t":1733598000}
+{"o":0.0000109521,"h":0.0000146875,"l":0.0000105674,"c":0.000013583,"v":38679269.1432880014,"t":1733601600}
+{"o":0.000013583,"h":0.0000155029,"l":0.0000127039,"c":0.0000130291,"v":25642132.7525029741,"t":1733605200}
+{"o":0.0000130291,"h":0.0000132819,"l":0.0000118829,"c":0.0000122776,"v":7532756.7566270009,"t":1733608800}
+{"o":0.0000122776,"h":0.0000124211,"l":0.0000119458,"c":0.0000120601,"v":3899054.9865050004,"t":1733612400}
+{"o":0.0000120601,"h":0.0000121456,"l":0.0000109945,"c":0.0000117027,"v":11595005.3028819896,"t":1733616000}
+{"o":0.0000117027,"h":0.0000131362,"l":0.0000115934,"c":0.0000130146,"v":13137338.6700689979,"t":1733619600}
+{"o":0.0000130146,"h":0.0000136718,"l":0.0000115642,"c":0.0000118261,"v":17856597.5243120044,"t":1733623200}
+{"o":0.0000118261,"h":0.0000121147,"l":0.0000106094,"c":0.0000114855,"v":22922385.7890579849,"t":1733626800}
+{"o":0.0000114855,"h":0.0000119195,"l":0.0000110933,"c":0.0000114559,"v":10663565.6371089965,"t":1733630400}
+{"o":0.0000114559,"h":0.0000116507,"l":0.0000111378,"c":0.0000112672,"v":4394479.0981899975,"t":1733634000}
+{"o":0.0000112672,"h":0.0000113491,"l":0.0000105505,"c":0.0000106507,"v":8928304.5806410015,"t":1733637600}
+{"o":0.0000106507,"h":0.0000122032,"l":0.0000106171,"c":0.0000118325,"v":12442637.9762670044,"t":1733641200}
+{"o":0.0000118325,"h":0.000013494,"l":0.0000118223,"c":0.0000128761,"v":19146445.259072002,"t":1733644800}
+{"o":0.0000128761,"h":0.0000129712,"l":0.000011423,"c":0.000011589,"v":14422360.5235820096,"t":1733648400}
+{"o":0.000011589,"h":0.0000131101,"l":0.0000114639,"c":0.0000122297,"v":19036814.9674800038,"t":1733652000}
+{"o":0.0000122297,"h":0.0000133656,"l":0.0000121484,"c":0.0000128355,"v":12977425.7417779993,"t":1733655600}
+{"o":0.0000128355,"h":0.0000131136,"l":0.0000125138,"c":0.000013039,"v":6130743.5727450009,"t":1733659200}
+{"o":0.000013039,"h":0.0000136397,"l":0.00001289,"c":0.0000131065,"v":6617123.278638998,"t":1733662800}
+{"o":0.0000131065,"h":0.0000137883,"l":0.0000125533,"c":0.000012672,"v":9989278.4594640024,"t":1733666400}
+{"o":0.000012672,"h":0.0000127679,"l":0.00001121,"c":0.0000113851,"v":12375285.483386999,"t":1733670000}
+{"o":0.0000113851,"h":0.0000117124,"l":0.0000107916,"c":0.0000111169,"v":9824853.1845529974,"t":1733673600}
+{"o":0.0000111169,"h":0.0000111862,"l":0.0000091568,"c":0.0000097751,"v":29220642.6488640085,"t":1733677200}
+{"o":0.0000097751,"h":0.0000099645,"l":0.000009249,"c":0.0000093628,"v":15130723.7236659937,"t":1733680800}
+{"o":0.0000093628,"h":0.0000095398,"l":0.0000091497,"c":0.0000093337,"v":9274425.5471660085,"t":1733684400}
+{"o":0.0000093337,"h":0.0000095643,"l":0.000008851,"c":0.0000089138,"v":12982801.6313620042,"t":1733688000}
+{"o":0.0000089138,"h":0.0000093185,"l":0.0000088583,"c":0.000009268,"v":7454399.6405920032,"t":1733691600}
+{"o":0.000009268,"h":0.0000095142,"l":0.0000090928,"c":0.0000091345,"v":6321837.0558929993,"t":1733695200}
+{"o":0.0000091345,"h":0.0000094669,"l":0.0000089645,"c":0.0000094211,"v":4629616.862211002,"t":1733698800}
+{"o":0.0000094211,"h":0.0000112989,"l":0.0000093819,"c":0.0000109788,"v":21641916.9717030078,"t":1733702400}
+{"o":0.0000109788,"h":0.0000111433,"l":0.0000104898,"c":0.0000106796,"v":7292256.8435249971,"t":1733706000}
+{"o":0.0000106796,"h":0.0000107952,"l":0.0000101092,"c":0.0000105511,"v":7889973.3840499995,"t":1733709600}
+{"o":0.0000105511,"h":0.0000112524,"l":0.0000104822,"c":0.0000106005,"v":9980250.4872090034,"t":1733713200}
+{"o":0.0000106005,"h":0.0000106708,"l":0.0000101139,"c":0.0000101863,"v":4149126.9565769993,"t":1733716800}
+{"o":0.0000101863,"h":0.0000102335,"l":0.00000983,"c":0.0000098602,"v":5518863.9686479969,"t":1733720400}
+{"o":0.0000098602,"h":0.0000099786,"l":0.0000097076,"c":0.0000098327,"v":1701674.9840230001,"t":1733724000}
+{"o":0.0000098327,"h":0.0000099602,"l":0.0000095456,"c":0.0000097413,"v":3232215.2167109991,"t":1733727600}
+{"o":0.0000097413,"h":0.0000099787,"l":0.000009422,"c":0.0000096446,"v":2319469.3962489995,"t":1733731200}
+{"o":0.0000096446,"h":0.0000098284,"l":0.0000093285,"c":0.0000095386,"v":10480462.1414009947,"t":1733734800}
+{"o":0.0000095386,"h":0.0000097342,"l":0.0000094812,"c":0.0000096134,"v":1280244.015197,"t":1733738400}
+{"o":0.0000096134,"h":0.0000097886,"l":0.000008872,"c":0.000009022,"v":9532609.1089549977,"t":1733742000}
+{"o":0.000009022,"h":0.0000097499,"l":0.0000089528,"c":0.0000092653,"v":11658550.4357229993,"t":1733745600}
+{"o":0.0000092653,"h":0.0000096119,"l":0.0000091598,"c":0.0000095043,"v":2858643.4987570005,"t":1733749200}
+{"o":0.0000095043,"h":0.0000098819,"l":0.0000093113,"c":0.0000096539,"v":7994545.9372229986,"t":1733752800}
+{"o":0.0000096539,"h":0.0000101795,"l":0.000008885,"c":0.0000092514,"v":8409987.4768480044,"t":1733756400}
+{"o":0.0000092514,"h":0.0000095432,"l":0.0000090798,"c":0.0000093401,"v":5838036.6097139977,"t":1733760000}
+{"o":0.0000093401,"h":0.0000095378,"l":0.0000092416,"c":0.0000093817,"v":3322549.9101280002,"t":1733763600}
+{"o":0.0000093817,"h":0.0000095494,"l":0.0000092105,"c":0.0000093855,"v":2163800.9390670001,"t":1733767200}
+{"o":0.0000093855,"h":0.0000099688,"l":0.0000093679,"c":0.0000096312,"v":5911123.6651050011,"t":1733770800}
+{"o":0.0000096312,"h":0.0000099008,"l":0.0000092232,"c":0.000009447,"v":3993299.8369780011,"t":1733774400}
+{"o":0.000009447,"h":0.000010137,"l":0.0000086719,"c":0.0000092175,"v":5924102.6561749997,"t":1733778000}
+{"o":0.0000092175,"h":0.000009809,"l":0.0000083495,"c":0.0000089451,"v":7858660.9072470022,"t":1733781600}
+{"o":0.0000089451,"h":0.0000092592,"l":0.0000086764,"c":0.0000090562,"v":4746899.1750020022,"t":1733785200}
+{"o":0.0000090562,"h":0.0000092111,"l":0.0000087716,"c":0.0000089652,"v":3813377.5401480012,"t":1733788800}
+{"o":0.0000089652,"h":0.0000091106,"l":0.0000084249,"c":0.0000085783,"v":5374846.4701660015,"t":1733792400}
+{"o":0.0000085783,"h":0.0000088861,"l":0.0000083525,"c":0.0000086069,"v":3758952.1129779993,"t":1733796000}
+{"o":0.0000086069,"h":0.0000091299,"l":0.0000083335,"c":0.0000086548,"v":3822868.6087040002,"t":1733799600}
+{"o":0.0000086548,"h":0.000008933,"l":0.0000084959,"c":0.0000087697,"v":2917472.7097959998,"t":1733803200}
+{"o":0.0000087697,"h":0.0000089761,"l":0.0000085976,"c":0.0000086963,"v":4020900.6418629992,"t":1733806800}
+{"o":0.0000086963,"h":0.000008907,"l":0.0000085089,"c":0.0000085961,"v":4253204.6311679995,"t":1733810400}
+{"o":0.0000085961,"h":0.0000088944,"l":0.0000085731,"c":0.0000088304,"v":2850607.3798929993,"t":1733814000}
+{"o":0.0000088304,"h":0.0000090516,"l":0.0000087187,"c":0.0000088826,"v":3942503.054823,"t":1733817600}
+{"o":0.0000088826,"h":0.000008955,"l":0.0000085949,"c":0.0000087026,"v":1661910.0648600003,"t":1733821200}
+{"o":0.0000087026,"h":0.0000088609,"l":0.0000085888,"c":0.0000086374,"v":1614056.8676070001,"t":1733824800}
+{"o":0.0000086374,"h":0.000008816,"l":0.0000085847,"c":0.0000087698,"v":1835278.1051399997,"t":1733828400}
+{"o":0.0000087698,"h":0.000009021,"l":0.000008518,"c":0.0000087704,"v":1613884.8446600002,"t":1733832000}
+{"o":0.0000087704,"h":0.0000088672,"l":0.0000085647,"c":0.0000086808,"v":2702924.2334539988,"t":1733835600}
+{"o":0.0000086808,"h":0.0000091748,"l":0.000008417,"c":0.0000085995,"v":12190454.2437410112,"t":1733839200}
+{"o":0.0000085995,"h":0.0000091388,"l":0.0000081322,"c":0.0000085863,"v":3425526.2674429994,"t":1733842800}
+{"o":0.0000085863,"h":0.0000088189,"l":0.0000081505,"c":0.0000084751,"v":4333367.1026609996,"t":1733846400}
+{"o":0.0000084751,"h":0.0000088478,"l":0.000007586,"c":0.0000079024,"v":8048083.4614449991,"t":1733850000}
+{"o":0.0000079024,"h":0.0000080866,"l":0.0000075739,"c":0.0000077548,"v":5133021.5823379979,"t":1733853600}
+{"o":0.0000077548,"h":0.0000082649,"l":0.0000076251,"c":0.0000080877,"v":3391312.9160269997,"t":1733857200}
+{"o":0.0000080877,"h":0.0000082531,"l":0.0000079709,"c":0.0000081019,"v":2089892.1555170002,"t":1733860800}
+{"o":0.0000081019,"h":0.0000089476,"l":0.0000079676,"c":0.0000084353,"v":9682162.3105060011,"t":1733864400}
+{"o":0.0000084353,"h":0.0000085392,"l":0.0000082654,"c":0.0000082801,"v":2755731.4078750005,"t":1733868000}
+{"o":0.0000082801,"h":0.0000084878,"l":0.0000081495,"c":0.0000082755,"v":4121945.7942429991,"t":1733871600}
+{"o":0.0000082755,"h":0.0000085688,"l":0.0000082011,"c":0.0000084169,"v":2908507.8206590004,"t":1733875200}
+{"o":0.0000084169,"h":0.0000086619,"l":0.0000082337,"c":0.0000084053,"v":1987858.472601,"t":1733878800}
+{"o":0.0000084053,"h":0.000008792,"l":0.0000082136,"c":0.0000086036,"v":2282314.479483,"t":1733882400}
+{"o":0.0000086036,"h":0.0000090029,"l":0.0000084663,"c":0.0000087934,"v":6395036.8455980001,"t":1733886000}
+{"o":0.0000087934,"h":0.0000089676,"l":0.000008643,"c":0.0000086944,"v":3621934.1271310006,"t":1733889600}
+{"o":0.0000086944,"h":0.0000087644,"l":0.0000082928,"c":0.0000083764,"v":4450681.0135299983,"t":1733893200}
+{"o":0.0000083764,"h":0.0000084935,"l":0.0000080543,"c":0.0000081541,"v":5632142.4643299999,"t":1733896800}
+{"o":0.0000081541,"h":0.0000082812,"l":0.0000080553,"c":0.0000081523,"v":1602358.8042319997,"t":1733900400}
+{"o":0.0000081523,"h":0.0000083697,"l":0.000007924,"c":0.0000082314,"v":3734790.6317079999,"t":1733904000}
+{"o":0.0000082314,"h":0.0000086348,"l":0.0000081963,"c":0.0000083962,"v":8441353.3246119972,"t":1733907600}
+{"o":0.0000083962,"h":0.0000091019,"l":0.0000083283,"c":0.0000086602,"v":16766325.0923509989,"t":1733911200}
+{"o":0.0000086602,"h":0.0000087833,"l":0.0000083643,"c":0.0000085028,"v":6951901.8975029998,"t":1733914800}
+{"o":0.0000085028,"h":0.0000085576,"l":0.0000082667,"c":0.0000083757,"v":1650946.048066,"t":1733918400}
+{"o":0.0000083757,"h":0.0000085057,"l":0.0000082436,"c":0.0000082876,"v":1488634.3578090002,"t":1733922000}
+{"o":0.0000082876,"h":0.0000084392,"l":0.0000081661,"c":0.0000083392,"v":1898363.4707419996,"t":1733925600}
+{"o":0.0000083392,"h":0.0000086759,"l":0.0000082051,"c":0.0000085834,"v":2154635.1772550009,"t":1733929200}
+{"o":0.0000085834,"h":0.0000092613,"l":0.0000084731,"c":0.0000090007,"v":6436940.010738994,"t":1733932800}
+{"o":0.0000090007,"h":0.000010318,"l":0.0000084409,"c":0.0000100594,"v":31275333.9948799983,"t":1733936400}
+{"o":0.0000100594,"h":0.0000104973,"l":0.0000095855,"c":0.0000097026,"v":11209155.2279560026,"t":1733940000}
+{"o":0.0000097026,"h":0.0000101392,"l":0.0000096074,"c":0.0000100026,"v":5137884.4820680004,"t":1733943600}
+{"o":0.0000100026,"h":0.0000101881,"l":0.0000095889,"c":0.0000097643,"v":4932294.2891199999,"t":1733947200}
+{"o":0.0000097643,"h":0.0000118533,"l":0.0000096496,"c":0.0000108877,"v":31111184.3582280241,"t":1733950800}
+{"o":0.0000108877,"h":0.0000114391,"l":0.0000104933,"c":0.0000105957,"v":11078272.9186939932,"t":1733954400}
+{"o":0.0000105957,"h":0.0000106655,"l":0.0000103623,"c":0.0000104507,"v":2719877.4061490004,"t":1733958000}
+{"o":0.0000104507,"h":0.0000105038,"l":0.0000097864,"c":0.0000098878,"v":5546060.7639800059,"t":1733961600}
+{"o":0.0000098878,"h":0.0000099764,"l":0.0000097616,"c":0.000009895,"v":1871112.2527490004,"t":1733965200}
+{"o":0.000009895,"h":0.00001048,"l":0.0000096333,"c":0.0000102961,"v":4855424.7820930025,"t":1733968800}
+{"o":0.0000102961,"h":0.0000106917,"l":0.0000101572,"c":0.0000103563,"v":4658156.8582530012,"t":1733972400}
+{"o":0.0000103563,"h":0.000010667,"l":0.0000100467,"c":0.000010168,"v":6709932.6173360012,"t":1733976000}
+{"o":0.000010168,"h":0.000010186,"l":0.0000095924,"c":0.0000096609,"v":4593032.5183349987,"t":1733979600}
+{"o":0.0000096609,"h":0.0000098084,"l":0.0000092142,"c":0.0000093025,"v":3461354.8211769983,"t":1733983200}
+{"o":0.0000093025,"h":0.000009386,"l":0.0000090124,"c":0.0000091237,"v":3833368.2071830006,"t":1733986800}
+{"o":0.0000091237,"h":0.000009125,"l":0.000008703,"c":0.0000088915,"v":5631579.6869669985,"t":1733990400}
+{"o":0.0000088915,"h":0.00000898,"l":0.000008624,"c":0.0000088197,"v":4173859.0304719978,"t":1733994000}
+{"o":0.0000088197,"h":0.0000092132,"l":0.0000087423,"c":0.0000090737,"v":3349977.6526810001,"t":1733997600}
+{"o":0.0000090737,"h":0.0000092118,"l":0.0000089431,"c":0.0000090584,"v":1435620.1250629998,"t":1734001200}
+{"o":0.0000090584,"h":0.0000091448,"l":0.0000088698,"c":0.0000088848,"v":1807597.2852739999,"t":1734004800}
+{"o":0.0000088848,"h":0.0000090789,"l":0.0000087025,"c":0.0000089915,"v":3737856.4934159992,"t":1734008400}
+{"o":0.0000089915,"h":0.000009276,"l":0.0000087552,"c":0.0000090234,"v":6723275.0462210011,"t":1734012000}
+{"o":0.0000090234,"h":0.0000097417,"l":0.0000089568,"c":0.0000094398,"v":12557406.893121006,"t":1734015600}
+{"o":0.0000094398,"h":0.0000098082,"l":0.0000092359,"c":0.0000097488,"v":7166349.3697699988,"t":1734019200}
+{"o":0.0000097488,"h":0.000009884,"l":0.0000093604,"c":0.0000094085,"v":4486067.997138001,"t":1734022800}
+{"o":0.0000094085,"h":0.0000095711,"l":0.0000087075,"c":0.0000089297,"v":7243602.4936690014,"t":1734026400}
+{"o":0.0000089297,"h":0.0000091807,"l":0.0000085378,"c":0.0000088026,"v":4128371.9689989993,"t":1734030000}
+{"o":0.0000088026,"h":0.0000091182,"l":0.0000087076,"c":0.0000089484,"v":4091233.7312959996,"t":1734033600}
+{"o":0.0000089484,"h":0.0000090403,"l":0.0000087742,"c":0.0000088602,"v":1529893.9459759998,"t":1734037200}
+{"o":0.0000088602,"h":0.0000089368,"l":0.0000086279,"c":0.0000086718,"v":1884976.0486919996,"t":1734040800}
+{"o":0.0000086718,"h":0.0000088838,"l":0.0000085937,"c":0.0000087901,"v":2291856.7349650003,"t":1734044400}
+{"o":0.0000087901,"h":0.0000090316,"l":0.0000087211,"c":0.0000089124,"v":2092341.5167629998,"t":1734048000}
+{"o":0.0000089124,"h":0.0000091593,"l":0.000008733,"c":0.0000090832,"v":3578985.3673160016,"t":1734051600}
+{"o":0.0000090832,"h":0.0000093239,"l":0.0000089357,"c":0.0000091811,"v":1625888.7774489995,"t":1734055200}
+{"o":0.0000091811,"h":0.0000092507,"l":0.0000086803,"c":0.0000087458,"v":4331884.3666289998,"t":1734058800}
+{"o":0.0000087458,"h":0.0000088125,"l":0.0000082563,"c":0.0000083136,"v":4918285.8920759987,"t":1734062400}
+{"o":0.0000083136,"h":0.000008536,"l":0.0000082429,"c":0.000008533,"v":5475673.1727879988,"t":1734066000}
+{"o":0.000008533,"h":0.0000087393,"l":0.0000082679,"c":0.0000084067,"v":4006715.0879509989,"t":1734069600}
+{"o":0.0000084067,"h":0.0000086774,"l":0.0000082983,"c":0.0000084643,"v":3795392.0730910003,"t":1734073200}
+{"o":0.0000084643,"h":0.0000085002,"l":0.0000081253,"c":0.0000082111,"v":5045734.1404780019,"t":1734076800}
+{"o":0.0000082111,"h":0.0000083314,"l":0.0000079553,"c":0.0000080022,"v":3564223.1420139992,"t":1734080400}
+{"o":0.0000080022,"h":0.0000082939,"l":0.0000079066,"c":0.0000082008,"v":4632150.7377430014,"t":1734084000}
+{"o":0.0000082008,"h":0.0000098968,"l":0.0000081571,"c":0.0000091062,"v":24224749.2739039958,"t":1734087600}
+{"o":0.0000091062,"h":0.0000091898,"l":0.0000087186,"c":0.0000088383,"v":3533128.7859019982,"t":1734091200}
+{"o":0.0000088383,"h":0.0000090483,"l":0.0000086711,"c":0.0000088358,"v":2354221.9068359993,"t":1734094800}
+{"o":0.0000088358,"h":0.0000092369,"l":0.0000087424,"c":0.0000090298,"v":5211150.2285549995,"t":1734098400}
+{"o":0.0000090298,"h":0.0000094525,"l":0.0000086158,"c":0.0000088569,"v":5256466.9557340024,"t":1734102000}
+{"o":0.0000088569,"h":0.000008956,"l":0.0000084406,"c":0.0000085881,"v":5106213.4851960028,"t":1734105600}
+{"o":0.0000085881,"h":0.0000086074,"l":0.0000082794,"c":0.0000084851,"v":3936356.6308900015,"t":1734109200}
+{"o":0.0000084851,"h":0.0000085551,"l":0.0000080656,"c":0.0000081375,"v":5754256.9909980036,"t":1734112800}
+{"o":0.0000081375,"h":0.0000087765,"l":0.0000080686,"c":0.0000086342,"v":4954590.7948239986,"t":1734116400}
+{"o":0.0000086342,"h":0.000008772,"l":0.0000084459,"c":0.0000084735,"v":2280401.4605680001,"t":1734120000}
+{"o":0.0000084735,"h":0.0000086455,"l":0.0000084478,"c":0.000008621,"v":4204647.9665410016,"t":1734123600}
+{"o":0.000008621,"h":0.000008831,"l":0.0000085619,"c":0.0000086707,"v":977363.6404039997,"t":1734127200}
+{"o":0.0000086707,"h":0.0000088446,"l":0.0000085414,"c":0.0000085708,"v":3677973.5170929995,"t":1734130800}
+{"o":0.0000085708,"h":0.0000086233,"l":0.0000081478,"c":0.0000082146,"v":4044513.4728339994,"t":1734134400}
+{"o":0.0000082146,"h":0.0000084744,"l":0.0000081185,"c":0.0000083065,"v":3524749.5085279997,"t":1734138000}
+{"o":0.0000083065,"h":0.0000083927,"l":0.0000081945,"c":0.0000082327,"v":2309755.6718959999,"t":1734141600}
+{"o":0.0000082327,"h":0.0000082743,"l":0.0000078877,"c":0.0000079352,"v":4885388.1918270001,"t":1734145200}
+{"o":0.0000079352,"h":0.0000080655,"l":0.0000076092,"c":0.0000076384,"v":4776319.3845430017,"t":1734148800}
+{"o":0.0000076384,"h":0.0000078029,"l":0.0000075355,"c":0.0000077656,"v":4141237.3556120005,"t":1734152400}
+{"o":0.0000077656,"h":0.0000080055,"l":0.0000076734,"c":0.0000079249,"v":5868681.1217090022,"t":1734156000}
+{"o":0.0000079249,"h":0.000007965,"l":0.0000073289,"c":0.0000073839,"v":7555380.2810729994,"t":1734159600}
+{"o":0.0000073839,"h":0.0000076546,"l":0.0000072242,"c":0.0000072655,"v":8355010.8781090006,"t":1734163200}
+{"o":0.0000072655,"h":0.0000074343,"l":0.0000072225,"c":0.0000073911,"v":3395916.6332339998,"t":1734166800}
+{"o":0.0000073911,"h":0.0000074348,"l":0.0000073083,"c":0.0000073731,"v":2141207.90631,"t":1734170400}
+{"o":0.0000073731,"h":0.0000075852,"l":0.0000073408,"c":0.0000074898,"v":6364958.9177299999,"t":1734174000}
+{"o":0.0000074898,"h":0.0000076418,"l":0.0000072531,"c":0.0000073732,"v":4678181.3631440001,"t":1734177600}
+{"o":0.0000073732,"h":0.0000074615,"l":0.0000070599,"c":0.0000071831,"v":6763183.8822300024,"t":1734181200}
+{"o":0.0000071831,"h":0.0000075022,"l":0.0000071204,"c":0.000007391,"v":6181114.9501730008,"t":1734184800}
+{"o":0.000007391,"h":0.0000075985,"l":0.0000073179,"c":0.0000075195,"v":3517923.5509849996,"t":1734188400}
+{"o":0.0000075195,"h":0.0000078921,"l":0.0000074696,"c":0.0000076607,"v":8235019.7523580026,"t":1734192000}
+{"o":0.0000076607,"h":0.0000077866,"l":0.0000072236,"c":0.0000073767,"v":3298544.7016649982,"t":1734195600}
+{"o":0.0000073767,"h":0.000008322,"l":0.0000073062,"c":0.0000074187,"v":18434184.9958320223,"t":1734199200}
+{"o":0.0000074187,"h":0.0000075129,"l":0.0000072282,"c":0.000007325,"v":1958975.0078680003,"t":1734202800}
+{"o":0.000007325,"h":0.0000074314,"l":0.000006818,"c":0.0000070401,"v":8824425.4677350018,"t":1734206400}
+{"o":0.0000070401,"h":0.0000070746,"l":0.0000068804,"c":0.0000069855,"v":2344378.9870829997,"t":1734210000}
+{"o":0.0000069855,"h":0.0000071318,"l":0.0000069172,"c":0.0000070123,"v":1449532.4514550001,"t":1734213600}
+{"o":0.0000070123,"h":0.0000070899,"l":0.0000069157,"c":0.00000701,"v":890851.1706269999,"t":1734217200}
+{"o":0.00000701,"h":0.0000073018,"l":0.0000069699,"c":0.0000071965,"v":5350100.7766229985,"t":1734220800}
+{"o":0.0000071965,"h":0.0000072468,"l":0.0000070819,"c":0.0000071392,"v":1208995.487274,"t":1734224400}
+{"o":0.0000071392,"h":0.0000073271,"l":0.0000070633,"c":0.0000073206,"v":3510640.8033430004,"t":1734228000}
+{"o":0.0000073206,"h":0.000007391,"l":0.0000071502,"c":0.0000072388,"v":1193006.0121839999,"t":1734231600}
+{"o":0.0000072388,"h":0.0000072614,"l":0.0000066636,"c":0.0000068129,"v":7320621.589054998,"t":1734235200}
+{"o":0.0000068129,"h":0.0000068571,"l":0.000006641,"c":0.0000067566,"v":3187133.2811669996,"t":1734238800}
+{"o":0.0000067566,"h":0.0000069696,"l":0.0000067507,"c":0.0000068987,"v":1999616.619649,"t":1734242400}
+{"o":0.0000068987,"h":0.0000069818,"l":0.0000064468,"c":0.0000065469,"v":9975716.3564879969,"t":1734246000}
+{"o":0.0000065469,"h":0.0000067278,"l":0.0000064982,"c":0.0000066346,"v":2173887.683925,"t":1734249600}
+{"o":0.0000066346,"h":0.0000068558,"l":0.0000065933,"c":0.000006816,"v":2129512.5097590005,"t":1734253200}
+{"o":0.000006816,"h":0.0000070342,"l":0.0000067386,"c":0.0000070109,"v":4419949.9794579996,"t":1734256800}
+{"o":0.0000070109,"h":0.000007135,"l":0.0000069504,"c":0.0000070667,"v":2684398.5954740001,"t":1734260400}
+{"o":0.0000070667,"h":0.0000072306,"l":0.000006878,"c":0.0000071518,"v":4138396.3802739992,"t":1734264000}
+{"o":0.0000071518,"h":0.0000072139,"l":0.0000064504,"c":0.0000065092,"v":11441907.1749759968,"t":1734267600}
+{"o":0.0000065092,"h":0.0000065786,"l":0.0000063484,"c":0.0000064983,"v":3204968.3598599988,"t":1734271200}
+{"o":0.0000064983,"h":0.0000070933,"l":0.0000064897,"c":0.0000070591,"v":10681533.1831349935,"t":1734274800}
+{"o":0.0000070591,"h":0.0000072303,"l":0.0000069768,"c":0.0000071789,"v":2165311.7568559996,"t":1734278400}
+{"o":0.0000071789,"h":0.0000072294,"l":0.000007107,"c":0.0000071337,"v":1160368.3506820002,"t":1734282000}
+{"o":0.0000071337,"h":0.0000077068,"l":0.0000071303,"c":0.0000076581,"v":6175545.870667004,"t":1734285600}
+{"o":0.0000076581,"h":0.000007681,"l":0.0000074129,"c":0.0000074427,"v":2941215.9495759988,"t":1734289200}
+{"o":0.0000074427,"h":0.0000076019,"l":0.0000073929,"c":0.0000075402,"v":2892532.6456149989,"t":1734292800}
+{"o":0.0000075402,"h":0.0000076749,"l":0.0000072793,"c":0.0000074037,"v":3050199.1404950004,"t":1734296400}
+{"o":0.0000074037,"h":0.0000074601,"l":0.0000070149,"c":0.0000070732,"v":4257295.5714640012,"t":1734300000}
+{"o":0.0000070732,"h":0.0000071362,"l":0.0000068586,"c":0.000006912,"v":3898059.7584310011,"t":1734303600}
+{"o":0.000006912,"h":0.0000072912,"l":0.0000068154,"c":0.0000070898,"v":6310277.743365,"t":1734307200}
+{"o":0.0000070898,"h":0.000007696,"l":0.0000070538,"c":0.0000076752,"v":7953777.6202660026,"t":1734310800}
+{"o":0.0000076752,"h":0.0000078124,"l":0.0000071192,"c":0.0000072593,"v":12104351.9429149982,"t":1734314400}
+{"o":0.0000072593,"h":0.0000074557,"l":0.0000071084,"c":0.0000072128,"v":5994916.5512029994,"t":1734318000}
+{"o":0.0000072128,"h":0.0000073612,"l":0.0000068674,"c":0.0000072669,"v":9745535.800146997,"t":1734321600}
+{"o":0.0000072669,"h":0.0000075361,"l":0.0000071447,"c":0.0000071697,"v":6107356.6390019981,"t":1734325200}
+{"o":0.0000071697,"h":0.0000072535,"l":0.0000070497,"c":0.0000072265,"v":3111447.0324559994,"t":1734328800}
+{"o":0.0000072265,"h":0.0000074494,"l":0.0000071639,"c":0.0000073724,"v":5789212.7517709984,"t":1734332400}
+{"o":0.0000073724,"h":0.0000075529,"l":0.0000070193,"c":0.000007356,"v":8814797.8858190048,"t":1734336000}
+{"o":0.000007356,"h":0.0000074092,"l":0.0000072453,"c":0.0000073904,"v":1695651.1303230003,"t":1734339600}
+{"o":0.0000073904,"h":0.0000075058,"l":0.0000072192,"c":0.0000073605,"v":3684879.0927339997,"t":1734343200}
+{"o":0.0000073605,"h":0.0000076577,"l":0.0000073481,"c":0.0000074883,"v":2246775.3677820005,"t":1734346800}
+{"o":0.0000074883,"h":0.0000078423,"l":0.0000074231,"c":0.0000076321,"v":9086000.5653719995,"t":1734350400}
+{"o":0.0000076321,"h":0.0000077083,"l":0.0000070978,"c":0.0000071052,"v":7361612.0972099984,"t":1734354000}
+{"o":0.0000071052,"h":0.0000076257,"l":0.0000070433,"c":0.0000074691,"v":10805624.2835960016,"t":1734357600}
+{"o":0.0000074691,"h":0.0000076291,"l":0.0000073257,"c":0.000007582,"v":2425622.1408109996,"t":1734361200}
+{"o":0.000007582,"h":0.0000076365,"l":0.0000074445,"c":0.000007562,"v":993849.975324,"t":1734364800}
+{"o":0.000007562,"h":0.000007562,"l":0.0000073813,"c":0.0000074416,"v":1432219.7771909998,"t":1734368400}
+{"o":0.0000074416,"h":0.0000078083,"l":0.0000072995,"c":0.0000076576,"v":4957992.4631390003,"t":1734372000}
+{"o":0.0000076576,"h":0.0000078301,"l":0.0000074316,"c":0.0000077058,"v":3986828.8613160001,"t":1734375600}
+{"o":0.0000077058,"h":0.0000078686,"l":0.0000074415,"c":0.00000752,"v":2769558.1076350003,"t":1734379200}
+{"o":0.00000752,"h":0.0000076257,"l":0.0000074375,"c":0.0000075449,"v":326325.00077,"t":1734382800}
+{"o":0.0000075449,"h":0.0000076213,"l":0.0000074798,"c":0.0000075197,"v":187937.269831,"t":1734386400}
+{"o":0.0000075197,"h":0.0000076022,"l":0.0000073496,"c":0.0000074254,"v":969367.3017679999,"t":1734390000}
+{"o":0.0000074254,"h":0.0000075779,"l":0.0000069709,"c":0.0000071699,"v":4626656.4676819993,"t":1734393600}
+{"o":0.0000071699,"h":0.0000072015,"l":0.0000068877,"c":0.0000069705,"v":5067636.1346129999,"t":1734397200}
+{"o":0.0000069705,"h":0.0000070254,"l":0.0000068953,"c":0.000006969,"v":225375.338235,"t":1734400800}
+{"o":0.000006969,"h":0.0000070389,"l":0.0000066921,"c":0.0000067845,"v":5802598.5169189991,"t":1734404400}
+{"o":0.0000067845,"h":0.0000069156,"l":0.0000066836,"c":0.0000068267,"v":2402942.0726489997,"t":1734408000}
+{"o":0.0000068267,"h":0.0000071034,"l":0.0000067775,"c":0.000007033,"v":4825378.4349429971,"t":1734411600}
+{"o":0.000007033,"h":0.0000070723,"l":0.000006786,"c":0.0000068211,"v":4496671.4463959998,"t":1734415200}
+{"o":0.0000068211,"h":0.0000068497,"l":0.0000066209,"c":0.0000066497,"v":6854653.6841430012,"t":1734418800}
+{"o":0.0000066497,"h":0.0000068557,"l":0.000006529,"c":0.0000066898,"v":2380859.4260379998,"t":1734422400}
+{"o":0.0000066898,"h":0.0000068114,"l":0.000006465,"c":0.0000066224,"v":2326171.4668530002,"t":1734426000}
+{"o":0.0000066224,"h":0.0000073076,"l":0.0000065618,"c":0.0000069663,"v":9234775.5466930009,"t":1734429600}
+{"o":0.0000069663,"h":0.0000070466,"l":0.0000068302,"c":0.0000068856,"v":985042.47253,"t":1734433200}
+{"o":0.0000068856,"h":0.0000070011,"l":0.0000066334,"c":0.0000067249,"v":1694001.0485999999,"t":1734436800}
+{"o":0.0000067249,"h":0.0000070068,"l":0.0000065928,"c":0.0000069007,"v":5027168.4754609987,"t":1734440400}
+{"o":0.0000069007,"h":0.0000070798,"l":0.0000067004,"c":0.0000069809,"v":1928916.5200470001,"t":1734444000}
+{"o":0.0000069809,"h":0.0000071453,"l":0.0000066965,"c":0.0000068568,"v":2174550.605252,"t":1734447600}
+{"o":0.0000068568,"h":0.000007096,"l":0.000006566,"c":0.0000066013,"v":5709555.2399930004,"t":1734451200}
+{"o":0.0000066013,"h":0.0000067551,"l":0.0000065593,"c":0.0000066395,"v":1977292.8985340002,"t":1734454800}
+{"o":0.0000066395,"h":0.0000074518,"l":0.0000065574,"c":0.0000069478,"v":12951825.7253260054,"t":1734458400}
+{"o":0.0000069478,"h":0.0000070969,"l":0.0000069015,"c":0.0000070358,"v":1766222.567394,"t":1734462000}
+{"o":0.0000070358,"h":0.000007113,"l":0.0000069193,"c":0.0000070309,"v":1975347.8714049996,"t":1734465600}
+{"o":0.0000070309,"h":0.0000070824,"l":0.0000069476,"c":0.000007041,"v":198723.231312,"t":1734469200}
+{"o":0.000007041,"h":0.0000072864,"l":0.0000069695,"c":0.0000071088,"v":3032457.345274,"t":1734472800}
+{"o":0.0000071088,"h":0.0000072841,"l":0.0000066468,"c":0.0000068454,"v":9915193.3304830063,"t":1734476400}
+{"o":0.0000068454,"h":0.0000069692,"l":0.000006751,"c":0.0000068724,"v":119694.39618,"t":1734480000}
+{"o":0.0000068724,"h":0.0000070675,"l":0.0000066033,"c":0.0000068117,"v":997560.0619379999,"t":1734483600}
+{"o":0.0000068117,"h":0.0000068409,"l":0.0000066365,"c":0.0000067978,"v":3036242.3153269999,"t":1734487200}
+{"o":0.0000067978,"h":0.0000069667,"l":0.0000066927,"c":0.0000069184,"v":2654955.6865599998,"t":1734490800}
+{"o":0.0000069184,"h":0.0000070003,"l":0.0000068076,"c":0.0000068319,"v":809125.042017,"t":1734494400}
+{"o":0.0000068319,"h":0.0000070319,"l":0.0000054499,"c":0.0000057842,"v":34834588.6164740101,"t":1734498000}
+{"o":0.0000057842,"h":0.0000063416,"l":0.0000057583,"c":0.0000060218,"v":15622329.1059799921,"t":1734501600}
+{"o":0.0000060218,"h":0.0000062739,"l":0.0000056809,"c":0.0000058724,"v":13912285.2209640071,"t":1734505200}
+{"o":0.0000058724,"h":0.0000059207,"l":0.0000057292,"c":0.0000058351,"v":4189387.6993880006,"t":1734508800}
+{"o":0.0000058351,"h":0.0000059836,"l":0.0000056487,"c":0.000005677,"v":9141432.4556410033,"t":1734512400}
+{"o":0.000005677,"h":0.0000057438,"l":0.0000056002,"c":0.0000056963,"v":1375288.7871480002,"t":1734516000}
+{"o":0.0000056963,"h":0.0000057677,"l":0.0000055447,"c":0.000005613,"v":2687271.6729989992,"t":1734519600}
+{"o":0.000005613,"h":0.0000057877,"l":0.0000055579,"c":0.0000057336,"v":4812754.2347680014,"t":1734523200}
+{"o":0.0000057336,"h":0.0000061472,"l":0.0000056695,"c":0.0000060478,"v":6918996.7492670007,"t":1734526800}
+{"o":0.0000060478,"h":0.0000062171,"l":0.0000058266,"c":0.0000061307,"v":7980293.9706769995,"t":1734530400}
+{"o":0.0000061307,"h":0.0000062103,"l":0.000005954,"c":0.0000060371,"v":2092780.880325,"t":1734534000}
+{"o":0.0000060371,"h":0.000006115,"l":0.0000058974,"c":0.0000060651,"v":1912057.0309140007,"t":1734537600}
+{"o":0.0000060651,"h":0.0000061326,"l":0.0000059401,"c":0.0000060481,"v":748995.6892899999,"t":1734541200}
+{"o":0.0000060481,"h":0.0000061078,"l":0.0000059594,"c":0.0000060208,"v":2769668.60201,"t":1734544800}
+{"o":0.0000060208,"h":0.0000062012,"l":0.0000056435,"c":0.0000058332,"v":7421514.4318980034,"t":1734548400}
+{"o":0.0000058332,"h":0.0000060094,"l":0.0000055871,"c":0.0000057875,"v":4974547.9516530009,"t":1734552000}
+{"o":0.0000057875,"h":0.0000059892,"l":0.0000056447,"c":0.0000057295,"v":3593184.8298479994,"t":1734555600}
+{"o":0.0000057295,"h":0.0000058451,"l":0.0000056122,"c":0.000005711,"v":1710996.8928809997,"t":1734559200}
+{"o":0.000005711,"h":0.0000058577,"l":0.0000056007,"c":0.0000056437,"v":2032476.358061,"t":1734562800}
+{"o":0.0000056437,"h":0.0000057964,"l":0.0000055742,"c":0.0000057052,"v":866623.2310929999,"t":1734566400}
+{"o":0.0000057052,"h":0.0000058546,"l":0.0000054256,"c":0.0000055746,"v":2795525.0766950012,"t":1734570000}
+{"o":0.0000055746,"h":0.0000057373,"l":0.0000052996,"c":0.0000054557,"v":7401041.9357530009,"t":1734573600}
+{"o":0.0000054557,"h":0.0000056869,"l":0.0000053184,"c":0.0000055582,"v":3171217.7355360002,"t":1734577200}
+{"o":0.0000055582,"h":0.0000056731,"l":0.0000054494,"c":0.0000056109,"v":4000292.1510520005,"t":1734580800}
+{"o":0.0000056109,"h":0.0000057349,"l":0.000005529,"c":0.0000056431,"v":2036563.175605,"t":1734584400}
+{"o":0.0000056431,"h":0.0000057673,"l":0.0000056048,"c":0.0000056885,"v":1435672.2517490005,"t":1734588000}
+{"o":0.0000056885,"h":0.0000057544,"l":0.0000053692,"c":0.0000055858,"v":8424551.0781540032,"t":1734591600}
+{"o":0.0000055858,"h":0.0000056856,"l":0.0000054697,"c":0.0000056431,"v":2161816.426157,"t":1734595200}
+{"o":0.0000056431,"h":0.0000057885,"l":0.0000056026,"c":0.0000056959,"v":1484257.1400770003,"t":1734598800}
+{"o":0.0000056959,"h":0.0000057884,"l":0.0000056371,"c":0.0000057277,"v":483425.4480059999,"t":1734602400}
+{"o":0.0000057277,"h":0.0000057838,"l":0.0000056733,"c":0.0000057452,"v":858716.1458099998,"t":1734606000}
+{"o":0.0000057452,"h":0.0000059899,"l":0.0000055153,"c":0.0000059539,"v":13263618.1557150036,"t":1734609600}
+{"o":0.0000059539,"h":0.0000062888,"l":0.0000058749,"c":0.0000062443,"v":8067924.3844539979,"t":1734613200}
+{"o":0.0000062443,"h":0.0000066942,"l":0.0000061418,"c":0.0000063606,"v":24043123.9880049936,"t":1734616800}
+{"o":0.0000063606,"h":0.0000065172,"l":0.0000060517,"c":0.0000063363,"v":6308436.3608420007,"t":1734620400}
+{"o":0.0000063363,"h":0.000006549,"l":0.0000062717,"c":0.0000064262,"v":1195853.8218030001,"t":1734624000}
+{"o":0.0000064262,"h":0.0000067981,"l":0.0000060852,"c":0.0000064414,"v":1599789.1672969998,"t":1734627600}
+{"o":0.0000064414,"h":0.0000068194,"l":0.0000060706,"c":0.000006256,"v":2807035.3053140002,"t":1734631200}
+{"o":0.000006256,"h":0.000006603,"l":0.0000059359,"c":0.0000062044,"v":1938876.6638170001,"t":1734634800}
+{"o":0.0000062044,"h":0.0000063914,"l":0.000005965,"c":0.0000061276,"v":1405375.9585390002,"t":1734638400}
+{"o":0.0000061276,"h":0.000006342,"l":0.0000059517,"c":0.0000061807,"v":475744.683577,"t":1734642000}
+{"o":0.0000061807,"h":0.0000062589,"l":0.0000059676,"c":0.0000060277,"v":1407111.1902589998,"t":1734645600}
+{"o":0.0000060277,"h":0.0000062771,"l":0.0000060183,"c":0.0000062581,"v":2075793.7955169997,"t":1734649200}
+{"o":0.0000062581,"h":0.0000064102,"l":0.0000060968,"c":0.0000062447,"v":754449.7485379999,"t":1734652800}
+{"o":0.0000062447,"h":0.0000063319,"l":0.0000060815,"c":0.0000061622,"v":1277650.5149109997,"t":1734656400}
+{"o":0.0000061622,"h":0.0000063586,"l":0.000005983,"c":0.0000061877,"v":1157907.565192,"t":1734660000}
+{"o":0.0000061877,"h":0.0000064108,"l":0.0000061387,"c":0.0000063378,"v":4041547.2956519998,"t":1734663600}
+{"o":0.0000063378,"h":0.0000064329,"l":0.0000061667,"c":0.0000062639,"v":1266647.7518120001,"t":1734667200}
+{"o":0.0000062639,"h":0.0000063772,"l":0.0000060951,"c":0.0000061897,"v":3117990.6740059997,"t":1734670800}
+{"o":0.0000061897,"h":0.0000063805,"l":0.0000059868,"c":0.0000061346,"v":606754.972042,"t":1734674400}
+{"o":0.0000061346,"h":0.0000063185,"l":0.0000059694,"c":0.0000061188,"v":726137.0384450001,"t":1734678000}
+{"o":0.0000061188,"h":0.000006788,"l":0.0000054104,"c":0.0000057432,"v":8056222.7836419977,"t":1734681600}
+{"o":0.0000057432,"h":0.000005901,"l":0.0000054889,"c":0.0000057514,"v":2332101.7305900007,"t":1734685200}
+{"o":0.0000057514,"h":0.0000061381,"l":0.0000055346,"c":0.0000058777,"v":5694966.5748110032,"t":1734688800}
+{"o":0.0000058777,"h":0.0000061805,"l":0.0000056522,"c":0.0000059328,"v":2973674.3289219998,"t":1734692400}
+{"o":0.0000059328,"h":0.0000061824,"l":0.0000054177,"c":0.0000055216,"v":13265566.9452459961,"t":1734696000}
+{"o":0.0000055216,"h":0.0000057515,"l":0.0000052818,"c":0.0000055528,"v":6026537.8183859996,"t":1734699600}
+{"o":0.0000055528,"h":0.0000057212,"l":0.0000055182,"c":0.0000056311,"v":1660709.5470850004,"t":1734703200}
+{"o":0.0000056311,"h":0.0000057485,"l":0.0000055243,"c":0.00000565,"v":2939189.7482400006,"t":1734706800}
+{"o":0.00000565,"h":0.0000058858,"l":0.000005546,"c":0.0000057072,"v":2717383.6278979992,"t":1734710400}
+{"o":0.0000057072,"h":0.0000057345,"l":0.0000053279,"c":0.0000055352,"v":12754953.6024390012,"t":1734714000}
+{"o":0.0000055352,"h":0.0000056267,"l":0.0000054278,"c":0.0000054992,"v":552903.9347709999,"t":1734717600}
+{"o":0.0000054992,"h":0.0000056355,"l":0.00000542,"c":0.0000055933,"v":1537600.4566459996,"t":1734721200}
+{"o":0.0000055933,"h":0.0000057645,"l":0.0000055634,"c":0.0000057238,"v":4163245.3755040006,"t":1734724800}
+{"o":0.0000057238,"h":0.000005824,"l":0.0000046494,"c":0.0000051755,"v":61258434.8760570139,"t":1734728400}
+{"o":0.0000051755,"h":0.0000052505,"l":0.0000050913,"c":0.0000051534,"v":3227911.1160039995,"t":1734732000}
+{"o":0.0000051534,"h":0.0000052214,"l":0.0000050642,"c":0.0000051023,"v":2940225.6144030015,"t":1734735600}
+{"o":0.0000051023,"h":0.0000053031,"l":0.0000050142,"c":0.0000051563,"v":6901245.3369369991,"t":1734739200}
+{"o":0.0000051563,"h":0.0000053171,"l":0.0000048802,"c":0.0000050103,"v":10471755.7490279954,"t":1734742800}
+{"o":0.0000050103,"h":0.0000052325,"l":0.000004997,"c":0.0000052005,"v":3719700.3975370005,"t":1734746400}
+{"o":0.0000052005,"h":0.0000053465,"l":0.0000051204,"c":0.000005322,"v":5884430.0595300021,"t":1734750000}
+{"o":0.000005322,"h":0.0000053467,"l":0.0000051687,"c":0.0000051687,"v":2411443.7050470002,"t":1734753600}
+{"o":0.0000051687,"h":0.0000052541,"l":0.0000050725,"c":0.0000051397,"v":3499015.0616950016,"t":1734757200}
+{"o":0.0000051397,"h":0.0000053943,"l":0.0000051153,"c":0.0000052523,"v":5771566.8930009985,"t":1734760800}
+{"o":0.0000052523,"h":0.0000054332,"l":0.0000051829,"c":0.0000053185,"v":4216787.5347339995,"t":1734764400}
+{"o":0.0000053185,"h":0.0000054393,"l":0.0000052662,"c":0.0000053514,"v":2801847.4632620001,"t":1734768000}
+{"o":0.0000053514,"h":0.0000055991,"l":0.0000052793,"c":0.0000054659,"v":8497057.8456230015,"t":1734771600}
+{"o":0.0000054659,"h":0.0000055553,"l":0.0000054146,"c":0.0000055382,"v":1577544.8136799994,"t":1734775200}
+{"o":0.0000055382,"h":0.0000056479,"l":0.0000054307,"c":0.000005544,"v":3681155.4654910001,"t":1734778800}
+{"o":0.000005544,"h":0.0000057663,"l":0.0000052293,"c":0.0000054019,"v":4455489.4549519997,"t":1734782400}
+{"o":0.0000054019,"h":0.0000055868,"l":0.0000053364,"c":0.0000054565,"v":2436651.8302390003,"t":1734786000}
+{"o":0.0000054565,"h":0.0000056545,"l":0.0000053955,"c":0.0000055037,"v":4240500.9919820009,"t":1734789600}
+{"o":0.0000055037,"h":0.0000057234,"l":0.0000053532,"c":0.0000053926,"v":6281485.920187003,"t":1734793200}
+{"o":0.0000053926,"h":0.000005521,"l":0.0000052841,"c":0.0000054081,"v":4160136.6424029996,"t":1734796800}
+{"o":0.0000054081,"h":0.0000056267,"l":0.0000053521,"c":0.000005524,"v":2270337.6635750001,"t":1734800400}
+{"o":0.000005524,"h":0.0000056585,"l":0.0000053608,"c":0.0000055478,"v":1638638.783692,"t":1734804000}
+{"o":0.0000055478,"h":0.0000056664,"l":0.000005305,"c":0.0000054045,"v":6053909.6377999997,"t":1734807600}
+{"o":0.0000054045,"h":0.0000055413,"l":0.0000053153,"c":0.0000053745,"v":2276424.1915459996,"t":1734811200}
+{"o":0.0000053745,"h":0.0000054917,"l":0.0000053214,"c":0.0000053776,"v":1455952.080597,"t":1734814800}
+{"o":0.0000053776,"h":0.0000059605,"l":0.0000053055,"c":0.0000055805,"v":13191299.1128050014,"t":1734818400}
+{"o":0.0000055805,"h":0.0000056989,"l":0.0000055036,"c":0.0000055631,"v":1331999.4953709994,"t":1734822000}
+{"o":0.0000055631,"h":0.0000056559,"l":0.0000054716,"c":0.0000055465,"v":840236.6096589997,"t":1734825600}
+{"o":0.0000055465,"h":0.0000059293,"l":0.0000054496,"c":0.000005855,"v":10154189.6368729956,"t":1734829200}
+{"o":0.000005855,"h":0.0000059081,"l":0.0000056344,"c":0.0000057091,"v":3665049.8066130006,"t":1734832800}
+{"o":0.0000057091,"h":0.0000058381,"l":0.0000056182,"c":0.0000057318,"v":595909.6594920001,"t":1734836400}
+{"o":0.0000057318,"h":0.0000064639,"l":0.0000056785,"c":0.0000064325,"v":10759502.8112929929,"t":1734840000}
+{"o":0.0000064325,"h":0.0000073852,"l":0.0000064015,"c":0.0000071091,"v":18032958.4589489959,"t":1734843600}
+{"o":0.0000071091,"h":0.0000071848,"l":0.0000065774,"c":0.0000066404,"v":7556253.0436660042,"t":1734847200}
+{"o":0.0000066404,"h":0.0000066684,"l":0.0000064174,"c":0.0000064708,"v":4270111.5083980002,"t":1734850800}
+{"o":0.0000064708,"h":0.0000065639,"l":0.0000064098,"c":0.0000064864,"v":970206.4893820001,"t":1734854400}
+{"o":0.0000064864,"h":0.0000067136,"l":0.0000063249,"c":0.0000066272,"v":4543365.0567460004,"t":1734858000}
+{"o":0.0000066272,"h":0.0000068755,"l":0.0000065469,"c":0.0000066373,"v":5465668.1827190015,"t":1734861600}
+{"o":0.0000066373,"h":0.0000069188,"l":0.0000065876,"c":0.0000068734,"v":3396666.3870389992,"t":1734865200}
+{"o":0.0000068734,"h":0.0000076292,"l":0.0000068228,"c":0.0000075766,"v":9581700.3684410006,"t":1734868800}
+{"o":0.0000075766,"h":0.000007703,"l":0.0000073904,"c":0.0000076323,"v":7183552.3869459974,"t":1734872400}
+{"o":0.0000076323,"h":0.0000078829,"l":0.0000069062,"c":0.0000071444,"v":5868320.5976299988,"t":1734876000}
+{"o":0.0000071444,"h":0.0000072856,"l":0.0000070112,"c":0.0000071464,"v":1001526.8096330001,"t":1734879600}
+{"o":0.0000071464,"h":0.0000074167,"l":0.0000070367,"c":0.0000071934,"v":6835887.1073719999,"t":1734883200}
+{"o":0.0000071934,"h":0.0000072623,"l":0.000006776,"c":0.0000068345,"v":5610020.7743480001,"t":1734886800}
+{"o":0.0000068345,"h":0.0000068853,"l":0.0000066431,"c":0.0000067697,"v":3969488.9774430003,"t":1734890400}
+{"o":0.0000067697,"h":0.0000069276,"l":0.0000066251,"c":0.0000067701,"v":1007916.924493,"t":1734894000}
+{"o":0.0000067701,"h":0.0000069172,"l":0.000006573,"c":0.0000067647,"v":2245499.840324,"t":1734897600}
+{"o":0.0000067647,"h":0.0000070825,"l":0.0000067085,"c":0.0000070004,"v":2985318.3705230001,"t":1734901200}
+{"o":0.0000070004,"h":0.0000071838,"l":0.0000068523,"c":0.000006996,"v":620412.6882959999,"t":1734904800}
+{"o":0.000006996,"h":0.0000071554,"l":0.0000069607,"c":0.0000070708,"v":661156.2136859999,"t":1734908400}
+{"o":0.0000070708,"h":0.0000071852,"l":0.0000069942,"c":0.0000070511,"v":122714.400952,"t":1734912000}
+{"o":0.0000070511,"h":0.0000072899,"l":0.0000068622,"c":0.0000071022,"v":1843492.1623479999,"t":1734915600}
+{"o":0.0000071022,"h":0.0000072017,"l":0.0000069851,"c":0.0000070392,"v":747090.296357,"t":1734919200}
+{"o":0.0000070392,"h":0.0000074734,"l":0.0000067536,"c":0.0000071779,"v":732430.4472319999,"t":1734922800}
+{"o":0.0000071779,"h":0.0000072771,"l":0.0000069017,"c":0.0000070308,"v":2847860.5741890003,"t":1734926400}
+{"o":0.0000070308,"h":0.0000071028,"l":0.0000068163,"c":0.00000687,"v":1860723.0459759999,"t":1734930000}
+{"o":0.00000687,"h":0.0000070178,"l":0.0000067168,"c":0.0000068521,"v":1604704.4500509999,"t":1734933600}
+{"o":0.0000068521,"h":0.0000069107,"l":0.0000066676,"c":0.0000067931,"v":1841732.4180619991,"t":1734937200}
+{"o":0.0000067931,"h":0.000006851,"l":0.0000067101,"c":0.0000067388,"v":347789.805988,"t":1734940800}
+{"o":0.0000067388,"h":0.000007002,"l":0.0000066551,"c":0.0000068939,"v":3154125.2093850006,"t":1734944400}
+{"o":0.0000068939,"h":0.0000069276,"l":0.0000067584,"c":0.0000068564,"v":750346.858279,"t":1734948000}
+{"o":0.0000068564,"h":0.0000069245,"l":0.0000067095,"c":0.0000068199,"v":868854.210009,"t":1734951600}
+{"o":0.0000068199,"h":0.0000068476,"l":0.0000066885,"c":0.0000067163,"v":2803157.9126800005,"t":1734955200}
+{"o":0.0000067163,"h":0.0000068712,"l":0.0000066644,"c":0.0000067379,"v":555093.7738020001,"t":1734958800}
+{"o":0.0000067379,"h":0.0000067881,"l":0.000006521,"c":0.0000066578,"v":2048137.1371389998,"t":1734962400}
+{"o":0.0000066578,"h":0.0000067845,"l":0.0000065217,"c":0.0000066976,"v":561321.0709460001,"t":1734966000}
+{"o":0.0000066976,"h":0.0000067818,"l":0.0000064686,"c":0.0000066088,"v":2277812.7141229995,"t":1734969600}
+{"o":0.0000066088,"h":0.0000068231,"l":0.0000063949,"c":0.0000066199,"v":10171561.6791789997,"t":1734973200}
+{"o":0.0000066199,"h":0.0000066471,"l":0.0000063643,"c":0.0000063984,"v":2420853.5524599999,"t":1734976800}
+{"o":0.0000063984,"h":0.0000065089,"l":0.0000059734,"c":0.0000061228,"v":8923319.5669920016,"t":1734980400}
+{"o":0.0000061228,"h":0.0000063167,"l":0.0000059854,"c":0.0000061676,"v":1187420.455513,"t":1734984000}
+{"o":0.0000061676,"h":0.0000063516,"l":0.0000060911,"c":0.0000063292,"v":2121625.6075079995,"t":1734987600}
+{"o":0.0000063292,"h":0.0000068091,"l":0.0000062445,"c":0.00000668,"v":7465157.2995559992,"t":1734991200}
+{"o":0.00000668,"h":0.0000068862,"l":0.0000064706,"c":0.0000065649,"v":3382576.3075369997,"t":1734994800}
+{"o":0.0000065649,"h":0.0000066472,"l":0.0000064714,"c":0.0000065348,"v":996182.7046980002,"t":1734998400}
+{"o":0.0000065348,"h":0.0000066372,"l":0.0000064533,"c":0.000006551,"v":638547.2752540001,"t":1735002000}
+{"o":0.000006551,"h":0.0000066345,"l":0.0000064228,"c":0.0000064864,"v":1017402.2453630001,"t":1735005600}
+{"o":0.0000064864,"h":0.0000067666,"l":0.0000064111,"c":0.0000066911,"v":3886339.96618,"t":1735009200}
+{"o":0.0000066911,"h":0.0000067341,"l":0.0000066015,"c":0.000006656,"v":380206.460963,"t":1735012800}
+{"o":0.000006656,"h":0.0000067436,"l":0.0000065273,"c":0.0000066609,"v":2656831.2259159996,"t":1735016400}
+{"o":0.0000066609,"h":0.0000067246,"l":0.0000066052,"c":0.0000066939,"v":90272.810449,"t":1735020000}
+{"o":0.0000066939,"h":0.0000067193,"l":0.0000065488,"c":0.0000066427,"v":327108.495127,"t":1735023600}
+{"o":0.0000066427,"h":0.0000066844,"l":0.0000065225,"c":0.0000065855,"v":332141.204194,"t":1735027200}
+{"o":0.0000065855,"h":0.0000066603,"l":0.0000063443,"c":0.0000063934,"v":3037551.4541489999,"t":1735030800}
+{"o":0.0000063934,"h":0.0000064753,"l":0.0000063468,"c":0.0000064468,"v":489219.2384790001,"t":1735034400}
+{"o":0.0000064468,"h":0.0000065617,"l":0.0000063602,"c":0.0000064391,"v":212684.780836,"t":1735038000}
+{"o":0.0000064391,"h":0.0000065455,"l":0.000006406,"c":0.0000065362,"v":712349.825278,"t":1735041600}
+{"o":0.0000065362,"h":0.0000067543,"l":0.0000063667,"c":0.000006595,"v":2769006.4718099996,"t":1735045200}
+{"o":0.000006595,"h":0.0000067959,"l":0.0000065363,"c":0.0000066217,"v":3406181.6569729997,"t":1735048800}
+{"o":0.0000066217,"h":0.0000072527,"l":0.0000064446,"c":0.0000070543,"v":7551975.4337029988,"t":1735052400}
+{"o":0.0000070543,"h":0.0000075016,"l":0.0000067921,"c":0.0000074725,"v":18466500.2347859964,"t":1735056000}
+{"o":0.0000074725,"h":0.0000081746,"l":0.0000074065,"c":0.0000077648,"v":16185679.4570809957,"t":1735059600}
+{"o":0.0000077648,"h":0.0000084953,"l":0.0000076838,"c":0.0000080663,"v":13339909.7864759993,"t":1735063200}
+{"o":0.0000080663,"h":0.0000081366,"l":0.0000075731,"c":0.0000076353,"v":4690832.0848890012,"t":1735066800}
+{"o":0.0000076353,"h":0.0000077182,"l":0.0000075341,"c":0.0000076343,"v":408770.757364,"t":1735070400}
+{"o":0.0000076343,"h":0.000007926,"l":0.0000075034,"c":0.0000078235,"v":2094851.105219,"t":1735074000}
+{"o":0.0000078235,"h":0.0000078642,"l":0.0000075675,"c":0.0000075952,"v":2420683.8255840004,"t":1735077600}
+{"o":0.0000075952,"h":0.0000076322,"l":0.0000074545,"c":0.0000075461,"v":1500164.5031309999,"t":1735081200}
+{"o":0.0000075461,"h":0.0000075727,"l":0.0000074383,"c":0.0000074864,"v":105738.681738,"t":1735084800}
+{"o":0.0000074864,"h":0.0000075492,"l":0.0000070911,"c":0.0000072007,"v":3433967.6192329992,"t":1735088400}
+{"o":0.0000072007,"h":0.0000072611,"l":0.0000069674,"c":0.0000070022,"v":2322481.0197310005,"t":1735092000}
+{"o":0.0000070022,"h":0.0000071168,"l":0.000006716,"c":0.0000068959,"v":7159278.9419430029,"t":1735095600}
+{"o":0.0000068959,"h":0.0000071393,"l":0.0000068882,"c":0.0000070071,"v":2952988.9683269993,"t":1735099200}
+{"o":0.0000070071,"h":0.0000071264,"l":0.0000069372,"c":0.0000070921,"v":2022788.8154210001,"t":1735102800}
+{"o":0.0000070921,"h":0.0000074905,"l":0.0000070493,"c":0.0000074244,"v":3222487.6357899993,"t":1735106400}
+{"o":0.0000074244,"h":0.0000075333,"l":0.0000064565,"c":0.0000066717,"v":18471255.4012809955,"t":1735110000}
+{"o":0.0000066717,"h":0.0000067224,"l":0.0000066326,"c":0.0000066916,"v":266382.747022,"t":1735113600}
+{"o":0.0000066916,"h":0.0000067285,"l":0.0000066339,"c":0.0000066961,"v":364207.991247,"t":1735117200}
+{"o":0.0000066961,"h":0.0000067846,"l":0.0000063256,"c":0.0000064575,"v":4823701.0791950012,"t":1735120800}
+{"o":0.0000064575,"h":0.0000066084,"l":0.0000063912,"c":0.0000065044,"v":3086464.5929119997,"t":1735124400}
+{"o":0.0000065044,"h":0.0000066208,"l":0.0000064336,"c":0.000006566,"v":2148440.0057250001,"t":1735128000}
+{"o":0.000006566,"h":0.0000065719,"l":0.0000064585,"c":0.0000065074,"v":1665022.6725710002,"t":1735131600}
+{"o":0.0000065074,"h":0.0000067416,"l":0.0000064051,"c":0.0000066729,"v":3851245.6324080001,"t":1735135200}
+{"o":0.0000066729,"h":0.0000083261,"l":0.0000066208,"c":0.0000068415,"v":28384513.3344420008,"t":1735138800}
+{"o":0.0000068415,"h":0.0000069171,"l":0.0000064053,"c":0.000006573,"v":6602608.5641919998,"t":1735142400}
+{"o":0.000006573,"h":0.000006698,"l":0.0000064922,"c":0.0000065769,"v":2268586.2578300005,"t":1735146000}
+{"o":0.0000065769,"h":0.0000067944,"l":0.0000065085,"c":0.0000067133,"v":2559935.4987789993,"t":1735149600}
+{"o":0.0000067133,"h":0.0000067161,"l":0.0000064659,"c":0.0000065572,"v":2399582.5953659997,"t":1735153200}
+{"o":0.0000065572,"h":0.000006607,"l":0.0000064191,"c":0.0000064851,"v":538413.0548180001,"t":1735156800}
+{"o":0.0000064851,"h":0.0000065894,"l":0.0000064259,"c":0.0000064999,"v":724589.212531,"t":1735160400}
+{"o":0.0000064999,"h":0.0000065475,"l":0.0000064207,"c":0.0000064788,"v":919590.2648969998,"t":1735164000}
+{"o":0.0000064788,"h":0.0000065102,"l":0.0000064248,"c":0.0000064477,"v":276695.0062980001,"t":1735167600}
+{"o":0.0000064477,"h":0.0000065937,"l":0.0000062733,"c":0.0000063844,"v":986951.6840050002,"t":1735171200}
+{"o":0.0000063844,"h":0.0000064367,"l":0.0000063319,"c":0.0000063717,"v":275072.774344,"t":1735174800}
+{"o":0.0000063717,"h":0.0000064491,"l":0.0000062907,"c":0.0000064126,"v":2081185.9393620004,"t":1735178400}
+{"o":0.0000064126,"h":0.0000064594,"l":0.0000063242,"c":0.0000063857,"v":411873.803527,"t":1735182000}
+{"o":0.0000063857,"h":0.0000065224,"l":0.0000063468,"c":0.000006422,"v":896948.3543130001,"t":1735185600}
+{"o":0.000006422,"h":0.0000064821,"l":0.0000063435,"c":0.0000064054,"v":810503.425729,"t":1735189200}
+{"o":0.0000064054,"h":0.0000066828,"l":0.0000063888,"c":0.0000065653,"v":2904906.0998440003,"t":1735192800}
+{"o":0.0000065653,"h":0.0000066943,"l":0.0000065016,"c":0.0000066163,"v":965350.9518339999,"t":1735196400}
+{"o":0.0000066163,"h":0.0000068883,"l":0.0000065172,"c":0.0000067148,"v":4098840.7723099999,"t":1735200000}
+{"o":0.0000067148,"h":0.0000067212,"l":0.0000066266,"c":0.0000066688,"v":464186.214436,"t":1735203600}
+{"o":0.0000066688,"h":0.0000067543,"l":0.0000066054,"c":0.000006651,"v":655760.048805,"t":1735207200}
+{"o":0.000006651,"h":0.0000066721,"l":0.0000065518,"c":0.0000066247,"v":95748.18596,"t":1735210800}
+{"o":0.0000066247,"h":0.000006737,"l":0.0000065552,"c":0.0000067201,"v":2472998.0465899995,"t":1735214400}
+{"o":0.0000067201,"h":0.0000067843,"l":0.0000065943,"c":0.0000066345,"v":767245.4417400002,"t":1735218000}
+{"o":0.0000066345,"h":0.0000066921,"l":0.0000064653,"c":0.0000065248,"v":1633085.8798830002,"t":1735221600}
+{"o":0.0000065248,"h":0.0000065488,"l":0.0000064112,"c":0.0000065061,"v":530738.6275919999,"t":1735225200}
+{"o":0.0000065061,"h":0.000006532,"l":0.0000063321,"c":0.0000064173,"v":2366490.8919740003,"t":1735228800}
+{"o":0.0000064173,"h":0.0000065277,"l":0.0000063253,"c":0.0000064128,"v":204657.730077,"t":1735232400}
+{"o":0.0000064128,"h":0.0000065007,"l":0.000006373,"c":0.0000064351,"v":309827.584689,"t":1735236000}
+{"o":0.0000064351,"h":0.0000065049,"l":0.0000063359,"c":0.000006361,"v":681053.6169510001,"t":1735239600}
+{"o":0.000006361,"h":0.0000064743,"l":0.000006301,"c":0.0000063488,"v":228111.235356,"t":1735243200}
+{"o":0.0000063488,"h":0.0000064938,"l":0.000006297,"c":0.0000063781,"v":189649.993158,"t":1735246800}
+{"o":0.0000063781,"h":0.0000064341,"l":0.0000063445,"c":0.0000064024,"v":71199.403121,"t":1735250400}
+{"o":0.0000064024,"h":0.0000064689,"l":0.0000063175,"c":0.0000063548,"v":398040.70449,"t":1735254000}
+{"o":0.0000063548,"h":0.00000641,"l":0.0000062824,"c":0.0000063201,"v":208284.093462,"t":1735257600}
+{"o":0.0000063201,"h":0.000006446,"l":0.0000062835,"c":0.0000063349,"v":384044.041056,"t":1735261200}
+{"o":0.0000063349,"h":0.0000064267,"l":0.0000062768,"c":0.0000063682,"v":19834.575731,"t":1735264800}
+{"o":0.0000063682,"h":0.0000063915,"l":0.0000063337,"c":0.0000063561,"v":39273.708379,"t":1735268400}
+{"o":0.0000063561,"h":0.0000063577,"l":0.0000062202,"c":0.0000062831,"v":1150555.3630230003,"t":1735272000}
+{"o":0.0000062831,"h":0.0000064514,"l":0.000006261,"c":0.0000063075,"v":622479.0915539999,"t":1735275600}
+{"o":0.0000063075,"h":0.00000654,"l":0.0000062488,"c":0.0000064805,"v":2699976.4897249998,"t":1735279200}
+{"o":0.0000064805,"h":0.0000066601,"l":0.0000061461,"c":0.0000062944,"v":2619300.2585220002,"t":1735282800}
+{"o":0.0000062944,"h":0.0000064015,"l":0.0000061696,"c":0.000006251,"v":961666.350366,"t":1735286400}
+{"o":0.000006251,"h":0.0000065289,"l":0.0000060774,"c":0.0000063793,"v":1730028.5576259997,"t":1735290000}
+{"o":0.0000063793,"h":0.0000065769,"l":0.0000063578,"c":0.0000064704,"v":1449699.5089090001,"t":1735293600}
+{"o":0.0000064704,"h":0.00000655,"l":0.000006451,"c":0.000006495,"v":549087.313681,"t":1735297200}
+{"o":0.000006495,"h":0.0000065458,"l":0.0000063593,"c":0.0000063799,"v":1931568.9736999997,"t":1735300800}
+{"o":0.0000063799,"h":0.0000064403,"l":0.0000063012,"c":0.0000063534,"v":201145.559561,"t":1735304400}
+{"o":0.0000063534,"h":0.0000064668,"l":0.0000062557,"c":0.0000063922,"v":303991.711807,"t":1735308000}
+{"o":0.0000063922,"h":0.0000065498,"l":0.0000057521,"c":0.0000060642,"v":12175774.1309769973,"t":1735311600}
+{"o":0.0000060642,"h":0.0000062521,"l":0.0000060471,"c":0.0000061529,"v":1495556.706178,"t":1735315200}
+{"o":0.0000061529,"h":0.0000062829,"l":0.0000059602,"c":0.0000059965,"v":3030538.6971390001,"t":1735318800}
+{"o":0.0000059965,"h":0.0000061395,"l":0.0000059606,"c":0.0000060942,"v":1707645.576535,"t":1735322400}
+{"o":0.0000060942,"h":0.0000061736,"l":0.0000060634,"c":0.0000061033,"v":220571.780054,"t":1735326000}
+{"o":0.0000061033,"h":0.0000061863,"l":0.0000060603,"c":0.0000060937,"v":417582.973384,"t":1735329600}
+{"o":0.0000060937,"h":0.0000061599,"l":0.0000060649,"c":0.000006148,"v":561152.8857689999,"t":1735333200}
+{"o":0.000006148,"h":0.0000061956,"l":0.0000060527,"c":0.0000061138,"v":22707.585338,"t":1735336800}
+{"o":0.0000061138,"h":0.000006175,"l":0.0000060532,"c":0.0000060841,"v":10982.840171,"t":1735340400}
+{"o":0.0000060841,"h":0.0000061545,"l":0.0000060417,"c":0.0000061172,"v":28690.20915,"t":1735344000}
+{"o":0.0000061172,"h":0.0000061855,"l":0.0000058581,"c":0.0000059134,"v":4055248.6674020006,"t":1735347600}
+{"o":0.0000059134,"h":0.0000060705,"l":0.0000058087,"c":0.0000059771,"v":3853820.7638129992,"t":1735351200}
+{"o":0.0000059771,"h":0.0000059975,"l":0.0000058815,"c":0.0000059317,"v":346124.856232,"t":1735354800}
+{"o":0.0000059317,"h":0.0000059926,"l":0.0000059219,"c":0.0000059733,"v":329449.0894110001,"t":1735358400}
+{"o":0.0000059733,"h":0.00000602,"l":0.0000059098,"c":0.0000059227,"v":215775.677137,"t":1735362000}
+{"o":0.0000059227,"h":0.0000059695,"l":0.0000058899,"c":0.0000059501,"v":200730.044483,"t":1735365600}
+{"o":0.0000059501,"h":0.0000060296,"l":0.0000059066,"c":0.0000059704,"v":836735.371942,"t":1735369200}
+{"o":0.0000059704,"h":0.0000060055,"l":0.000005839,"c":0.0000058792,"v":1554759.0172320001,"t":1735372800}
+{"o":0.0000058792,"h":0.0000058946,"l":0.0000057586,"c":0.0000058293,"v":1701517.9233320008,"t":1735376400}
+{"o":0.0000058293,"h":0.0000059173,"l":0.0000058051,"c":0.0000059081,"v":1331003.94462,"t":1735380000}
+{"o":0.0000059081,"h":0.0000060223,"l":0.0000058189,"c":0.00000591,"v":2614480.7705640006,"t":1735383600}
+{"o":0.00000591,"h":0.0000059573,"l":0.0000057183,"c":0.0000057902,"v":2399784.79947,"t":1735387200}
+{"o":0.0000057902,"h":0.0000059015,"l":0.00000571,"c":0.0000058555,"v":2543851.6947590001,"t":1735390800}
+{"o":0.0000058555,"h":0.0000059281,"l":0.0000056053,"c":0.0000057915,"v":8241739.5544790002,"t":1735394400}
+{"o":0.0000057915,"h":0.0000059048,"l":0.000005719,"c":0.0000057875,"v":3824757.1785290008,"t":1735398000}
+{"o":0.0000057875,"h":0.0000059164,"l":0.0000056788,"c":0.0000057883,"v":2302035.0530080004,"t":1735401600}
+{"o":0.0000057883,"h":0.0000060177,"l":0.0000056984,"c":0.0000058702,"v":2951308.6568980003,"t":1735405200}
+{"o":0.0000058702,"h":0.0000059465,"l":0.0000056792,"c":0.0000057665,"v":2893622.2986209998,"t":1735408800}
+{"o":0.0000057665,"h":0.0000057776,"l":0.0000057052,"c":0.0000057148,"v":467549.505693,"t":1735412400}
+{"o":0.0000057148,"h":0.0000057904,"l":0.0000056313,"c":0.0000056669,"v":1469874.979446,"t":1735416000}
+{"o":0.0000056669,"h":0.0000056782,"l":0.0000055924,"c":0.0000056067,"v":691230.874985,"t":1735419600}
+{"o":0.0000056067,"h":0.0000057296,"l":0.0000054946,"c":0.0000056955,"v":2825983.306446,"t":1735423200}
+{"o":0.0000056955,"h":0.0000058867,"l":0.0000056695,"c":0.0000057128,"v":4310554.4468010012,"t":1735426800}
+{"o":0.0000057128,"h":0.0000058189,"l":0.0000056883,"c":0.0000057382,"v":660730.972422,"t":1735430400}
+{"o":0.0000057382,"h":0.0000058216,"l":0.0000056265,"c":0.0000057212,"v":1080801.3828139999,"t":1735434000}
+{"o":0.0000057212,"h":0.0000059939,"l":0.0000056576,"c":0.0000059434,"v":3656185.9920479991,"t":1735437600}
+{"o":0.0000059434,"h":0.0000059574,"l":0.000005736,"c":0.0000057672,"v":3560705.5195569997,"t":1735441200}
+{"o":0.0000003026,"h":0.000001154,"l":0.0000001016,"c":0.0000001105,"v":5405533519.7557258606,"t":1728327600}
+{"o":0.0000001105,"h":0.0000001793,"l":0.0000000449,"c":0.0000000454,"v":1188817287.8087112904,"t":1728331200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000403,"c":0.0000000451,"v":121871425.2780229896,"t":1728334800}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000399,"c":0.0000000406,"v":51717399.3501870036,"t":1728338400}
+{"o":0.0000000406,"h":0.0000000409,"l":0.000000038,"c":0.0000000385,"v":15504615.3110209983,"t":1728342000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000376,"c":0.0000000377,"v":12005872.1730409991,"t":1728345600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000358,"c":0.0000000359,"v":15489068.8067179993,"t":1728349200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000327,"c":0.0000000327,"v":33304704.4138290025,"t":1728352800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000323,"c":0.0000000324,"v":3821279.7105970001,"t":1728356400}
+{"o":0.0000000324,"h":0.000000033,"l":0.0000000322,"c":0.0000000329,"v":6590587.9953349996,"t":1728360000}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000325,"c":0.0000000327,"v":9995075.3264630008,"t":1728363600}
+{"o":0.0000000327,"h":0.0000000392,"l":0.0000000325,"c":0.0000000355,"v":119857256.9698280096,"t":1728367200}
+{"o":0.0000000355,"h":0.0000000361,"l":0.0000000312,"c":0.0000000316,"v":16344213.974214999,"t":1728370800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000302,"c":0.0000000302,"v":14487642.7652719989,"t":1728374400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1728378000}
+{"o":0.0000000302,"h":0.0000000323,"l":0.00000003,"c":0.0000000322,"v":26549797.2797330022,"t":1728381600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":327515.647683,"t":1728385200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000318,"c":0.000000032,"v":2588910.4556050003,"t":1728388800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000316,"c":0.0000000316,"v":4246842.9409999996,"t":1728392400}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000305,"c":0.0000000309,"v":10111241.41787,"t":1728396000}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000304,"c":0.0000000307,"v":1315913.3377710001,"t":1728399600}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000305,"c":0.0000000306,"v":1244511.20462,"t":1728403200}
+{"o":0.0000000306,"h":0.0000000317,"l":0.0000000304,"c":0.0000000314,"v":11859111.1757709999,"t":1728406800}
+{"o":0.0000000314,"h":0.0000000374,"l":0.0000000313,"c":0.0000000322,"v":129195744.3036809862,"t":1728410400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000303,"c":0.0000000306,"v":1491687.6228120001,"t":1728414000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":275760.977786,"t":1728417600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":3787140.8691699998,"t":1728421200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000288,"c":0.000000029,"v":24753844.208273001,"t":1728424800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1728428400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1728432000}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728435600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000267,"c":0.0000000269,"v":23942371.4375689998,"t":1728439200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":58348.649916,"t":1728442800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1728446400}
+{"o":0.0000000268,"h":0.0000000282,"l":0.0000000266,"c":0.000000028,"v":35639863.6259760037,"t":1728450000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":35639863.6259760037,"t":1728453600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000266,"c":0.0000000267,"v":586014.804418,"t":1728457200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":7096056.0359610002,"t":1728460800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000262,"v":107013.0,"t":1728464400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":416281.294839,"t":1728468000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1728471600}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1728475200}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1728478800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":1162305.964769,"t":1728482400}
+{"o":0.0000000262,"h":0.0000009426,"l":0.0000000259,"c":0.0000005238,"v":4168368073.332883358,"t":1728486000}
+{"o":0.0000005238,"h":0.0000101791,"l":0.0000005143,"c":0.0000075066,"v":4212170748.4726138115,"t":1728489600}
+{"o":0.0000075066,"h":0.000034698,"l":0.0000066135,"c":0.0000187649,"v":1556976707.1071591377,"t":1728493200}
+{"o":0.0000187649,"h":0.0000537675,"l":0.0000168768,"c":0.0000482042,"v":853666690.319570303,"t":1728496800}
+{"o":0.0000482042,"h":0.000055734,"l":0.0000128401,"c":0.0000263859,"v":1736656378.9374415874,"t":1728500400}
+{"o":0.0000263859,"h":0.0000587289,"l":0.0000160935,"c":0.0000459683,"v":1194150531.141610384,"t":1728504000}
+{"o":0.0000459683,"h":0.0000688311,"l":0.0000228802,"c":0.0000269771,"v":734382849.1732114553,"t":1728507600}
+{"o":0.0000269771,"h":0.0000426493,"l":0.0000262738,"c":0.0000335869,"v":287146072.4506057501,"t":1728511200}
+{"o":0.0000335869,"h":0.0000410511,"l":0.0000212606,"c":0.0000228363,"v":323838486.3368604779,"t":1728514800}
+{"o":0.0000228363,"h":0.0000939969,"l":0.0000224022,"c":0.0000315168,"v":349533185.8188223839,"t":1728518400}
+{"o":0.0000315168,"h":0.0000469138,"l":0.0000274997,"c":0.0000386077,"v":182564602.2869348824,"t":1728522000}
+{"o":0.0000386077,"h":0.0000432614,"l":0.0000268325,"c":0.0000306585,"v":136015689.8101220131,"t":1728525600}
+{"o":0.0000306585,"h":0.0000352008,"l":0.0000238821,"c":0.0000315773,"v":131442302.3721821755,"t":1728529200}
+{"o":0.0000315773,"h":0.0000446513,"l":0.0000276737,"c":0.0000374145,"v":132739824.6144936532,"t":1728532800}
+{"o":0.0000374145,"h":0.000042921,"l":0.0000295484,"c":0.0000303692,"v":102978171.5438658148,"t":1728536400}
+{"o":0.0000303692,"h":0.0000588911,"l":0.0000265375,"c":0.0000299901,"v":101135246.3486770391,"t":1728540000}
+{"o":0.0000299901,"h":0.0000306548,"l":0.0000239285,"c":0.0000270912,"v":107012946.1285207272,"t":1728543600}
+{"o":0.0000270912,"h":0.000027722,"l":0.0000180628,"c":0.0000191521,"v":271550881.7676731348,"t":1728547200}
+{"o":0.0000191521,"h":0.0000434189,"l":0.0000142285,"c":0.000020167,"v":324948222.6045795679,"t":1728550800}
+{"o":0.000020167,"h":0.0000243419,"l":0.0000175506,"c":0.0000209046,"v":126117528.2160878778,"t":1728554400}
+{"o":0.0000209046,"h":0.0000250353,"l":0.0000166375,"c":0.0000175768,"v":129464909.3189620376,"t":1728558000}
+{"o":0.0000175768,"h":0.0000231721,"l":0.0000171295,"c":0.0000216943,"v":137769997.2896189094,"t":1728561600}
+{"o":0.0000216943,"h":0.0000256037,"l":0.0000205572,"c":0.0000213309,"v":133898872.4217482507,"t":1728565200}
+{"o":0.0000213309,"h":0.0000240332,"l":0.0000179075,"c":0.0000204058,"v":143781266.9721473455,"t":1728568800}
+{"o":0.0000204058,"h":0.0000398087,"l":0.0000196116,"c":0.0000317739,"v":199926856.8316785991,"t":1728572400}
+{"o":0.0000317739,"h":0.0001086127,"l":0.0000233337,"c":0.0000819251,"v":657552608.9456355572,"t":1728576000}
+{"o":0.0000819251,"h":0.0001068254,"l":0.0000612953,"c":0.0000880802,"v":418373344.5937209129,"t":1728579600}
+{"o":0.0000880802,"h":0.000108301,"l":0.0000789427,"c":0.0001041321,"v":190134236.8067583442,"t":1728583200}
+{"o":0.0001041321,"h":0.0001609035,"l":0.0000989639,"c":0.000113147,"v":186057717.5703690648,"t":1728586800}
+{"o":0.000113147,"h":0.0001231499,"l":0.000092763,"c":0.0000981815,"v":115850835.4032073468,"t":1728590400}
+{"o":0.0000981815,"h":0.0001292822,"l":0.0000810941,"c":0.0000844686,"v":95333064.4228760898,"t":1728594000}
+{"o":0.0000844686,"h":0.0000980696,"l":0.0000809125,"c":0.0000942876,"v":57579762.1295321435,"t":1728597600}
+{"o":0.0000942876,"h":0.0001025997,"l":0.0000777115,"c":0.0000863316,"v":76763516.0418000966,"t":1728601200}
+{"o":0.0000863316,"h":0.0000892531,"l":0.0000717802,"c":0.0000779492,"v":57796427.1627449542,"t":1728604800}
+{"o":0.0000779492,"h":0.0000964997,"l":0.0000691127,"c":0.0000857527,"v":89263545.9565769881,"t":1728608400}
+{"o":0.0000857527,"h":0.0001141821,"l":0.0000789954,"c":0.0000947783,"v":55036787.0328309461,"t":1728612000}
+{"o":0.0000947783,"h":0.0001023223,"l":0.0000817317,"c":0.000082416,"v":43423058.3629430383,"t":1728615600}
+{"o":0.000082416,"h":0.0000866216,"l":0.000068911,"c":0.0000734905,"v":56825071.0494730249,"t":1728619200}
+{"o":0.0000734905,"h":0.0000893921,"l":0.0000700204,"c":0.0000786282,"v":56361871.4454460368,"t":1728622800}
+{"o":0.0000786282,"h":0.0000860707,"l":0.0000701579,"c":0.0000838835,"v":35135783.2124119475,"t":1728626400}
+{"o":0.0000838835,"h":0.0000988646,"l":0.0000823859,"c":0.0000873795,"v":48364883.5847471356,"t":1728630000}
+{"o":0.0000873795,"h":0.0000954673,"l":0.0000730518,"c":0.0000846955,"v":55587145.2559880465,"t":1728633600}
+{"o":0.0000846955,"h":0.0000879618,"l":0.0000778013,"c":0.0000797864,"v":34225260.2761200517,"t":1728637200}
+{"o":0.0000797864,"h":0.0000901801,"l":0.0000772506,"c":0.0000886762,"v":31727316.9278229624,"t":1728640800}
+{"o":0.0000886762,"h":0.0001104375,"l":0.0000872863,"c":0.0000985524,"v":47506368.9930930361,"t":1728644400}
+{"o":0.0000985524,"h":0.0001235917,"l":0.0000963526,"c":0.0001029062,"v":64679520.7147077546,"t":1728648000}
+{"o":0.0001029062,"h":0.0001098666,"l":0.0000879789,"c":0.0000933996,"v":48200580.0577939972,"t":1728651600}
+{"o":0.0000933996,"h":0.0001020221,"l":0.000074278,"c":0.0000826135,"v":78832318.2477790862,"t":1728655200}
+{"o":0.0000826135,"h":0.000097226,"l":0.0000674756,"c":0.0000727763,"v":128626092.0524663925,"t":1728658800}
+{"o":0.0000727763,"h":0.0000789941,"l":0.0000544835,"c":0.0000589563,"v":219019967.9364916384,"t":1728662400}
+{"o":0.0000589563,"h":0.0000682942,"l":0.0000367138,"c":0.0000523111,"v":352566536.6005817056,"t":1728666000}
+{"o":0.0000523111,"h":0.0000598414,"l":0.000041955,"c":0.0000474104,"v":185476902.4857620895,"t":1728669600}
+{"o":0.0000474104,"h":0.000055984,"l":0.0000451372,"c":0.0000488758,"v":82258804.3359689116,"t":1728673200}
+{"o":0.0000488758,"h":0.0000550956,"l":0.0000445316,"c":0.000052374,"v":81521183.441749081,"t":1728676800}
+{"o":0.000052374,"h":0.0000636213,"l":0.0000443953,"c":0.0000453984,"v":77520675.9857719094,"t":1728680400}
+{"o":0.0000453984,"h":0.0000479154,"l":0.0000302606,"c":0.0000372215,"v":174596586.0056720972,"t":1728684000}
+{"o":0.0000372215,"h":0.0000406304,"l":0.0000313327,"c":0.0000379981,"v":156346483.5214824378,"t":1728687600}
+{"o":0.0000379981,"h":0.0000415497,"l":0.0000281995,"c":0.0000319306,"v":155419583.5741794705,"t":1728691200}
+{"o":0.0000319306,"h":0.0000417057,"l":0.0000187886,"c":0.000037155,"v":261901480.2085525393,"t":1728694800}
+{"o":0.000037155,"h":0.0000404093,"l":0.0000299226,"c":0.0000333074,"v":107462052.665312022,"t":1728698400}
+{"o":0.0000333074,"h":0.0000377294,"l":0.0000259854,"c":0.0000285673,"v":150094208.1100646853,"t":1728702000}
+{"o":0.0000285673,"h":0.0000408527,"l":0.0000273556,"c":0.0000375447,"v":152329448.7913413048,"t":1728705600}
+{"o":0.0000375447,"h":0.0000387743,"l":0.0000303437,"c":0.0000365421,"v":71659512.7966638654,"t":1728709200}
+{"o":0.0000365421,"h":0.0000533152,"l":0.0000351915,"c":0.0000449801,"v":164755705.3502578735,"t":1728712800}
+{"o":0.0000449801,"h":0.0000459196,"l":0.0000348538,"c":0.0000374678,"v":79743087.9022269398,"t":1728716400}
+{"o":0.0000374678,"h":0.0000415639,"l":0.0000356975,"c":0.0000368458,"v":48802643.6361200586,"t":1728720000}
+{"o":0.0000368458,"h":0.0000379227,"l":0.0000302486,"c":0.0000321843,"v":50106586.0699821115,"t":1728723600}
+{"o":0.0000321843,"h":0.0000353675,"l":0.0000303142,"c":0.0000331503,"v":59350731.4317300916,"t":1728727200}
+{"o":0.0000331503,"h":0.0000509882,"l":0.000032132,"c":0.0000337348,"v":71694337.3747090995,"t":1728730800}
+{"o":0.0000337348,"h":0.0000354427,"l":0.0000278846,"c":0.0000326135,"v":97245797.8923841268,"t":1728734400}
+{"o":0.0000326135,"h":0.0000365951,"l":0.0000301552,"c":0.0000359702,"v":54572756.484454982,"t":1728738000}
+{"o":0.0000359702,"h":0.0000374365,"l":0.0000313996,"c":0.0000346652,"v":54419731.6244839951,"t":1728741600}
+{"o":0.0000346652,"h":0.0000393178,"l":0.0000253638,"c":0.000027745,"v":96545159.7466322184,"t":1728745200}
+{"o":0.000027745,"h":0.0000306543,"l":0.0000219336,"c":0.0000235402,"v":198819204.8242067695,"t":1728748800}
+{"o":0.0000235402,"h":0.0000251714,"l":0.0000168386,"c":0.0000199632,"v":323091768.2633550763,"t":1728752400}
+{"o":0.0000199632,"h":0.0000223729,"l":0.0000172104,"c":0.0000195529,"v":113952756.561118111,"t":1728756000}
+{"o":0.0000195529,"h":0.0000206419,"l":0.0000168145,"c":0.0000176305,"v":84860684.9772699475,"t":1728759600}
+{"o":0.0000176305,"h":0.0000196773,"l":0.0000158749,"c":0.0000184914,"v":85454465.5728066862,"t":1728763200}
+{"o":0.0000184914,"h":0.000020794,"l":0.0000150078,"c":0.0000181825,"v":103560672.1491899341,"t":1728766800}
+{"o":0.0000181825,"h":0.0000217104,"l":0.0000180703,"c":0.0000189455,"v":65685985.017106995,"t":1728770400}
+{"o":0.0000189455,"h":0.000020475,"l":0.0000168772,"c":0.0000203275,"v":59376013.3736749142,"t":1728774000}
+{"o":0.0000203275,"h":0.0000239519,"l":0.0000186819,"c":0.0000229153,"v":76760243.7354381233,"t":1728777600}
+{"o":0.0000229153,"h":0.0000432181,"l":0.0000226547,"c":0.0000299259,"v":336348851.8692848682,"t":1728781200}
+{"o":0.0000299259,"h":0.0000346309,"l":0.0000230993,"c":0.000027373,"v":189634810.6883084178,"t":1728784800}
+{"o":0.000027373,"h":0.0000286722,"l":0.0000238031,"c":0.0000240209,"v":60949621.1068990827,"t":1728788400}
+{"o":0.0000240209,"h":0.0000266968,"l":0.0000227706,"c":0.0000239918,"v":58616262.8229039833,"t":1728792000}
+{"o":0.0000239918,"h":0.0000283217,"l":0.0000228407,"c":0.0000238365,"v":55965926.2120339125,"t":1728795600}
+{"o":0.0000238365,"h":0.0000239938,"l":0.0000198606,"c":0.0000218587,"v":61628676.3846099973,"t":1728799200}
+{"o":0.0000218587,"h":0.0000230821,"l":0.0000201542,"c":0.0000223942,"v":39300281.4736160189,"t":1728802800}
+{"o":0.0000223942,"h":0.0000293872,"l":0.0000221911,"c":0.0000229014,"v":71569004.1861620098,"t":1728806400}
+{"o":0.0000229014,"h":0.0000250196,"l":0.0000215307,"c":0.0000223229,"v":44307787.0188829973,"t":1728810000}
+{"o":0.0000223229,"h":0.000025838,"l":0.000021878,"c":0.0000245432,"v":38047097.7674010098,"t":1728813600}
+{"o":0.0000245432,"h":0.0000252149,"l":0.0000210441,"c":0.0000226374,"v":41538006.2139009982,"t":1728817200}
+{"o":0.0000226374,"h":0.000022696,"l":0.0000181659,"c":0.0000184674,"v":98515593.1588389128,"t":1728820800}
+{"o":0.0000184674,"h":0.000019858,"l":0.0000171384,"c":0.0000185643,"v":82036158.8247480094,"t":1728824400}
+{"o":0.0000185643,"h":0.0000198412,"l":0.0000148062,"c":0.0000179684,"v":105361964.4239960164,"t":1728828000}
+{"o":0.0000179684,"h":0.0000192785,"l":0.0000153571,"c":0.000017807,"v":85182391.7870680541,"t":1728831600}
+{"o":0.000017807,"h":0.0000225476,"l":0.0000174796,"c":0.0000183609,"v":112229645.8136610538,"t":1728835200}
+{"o":0.0000183609,"h":0.0000209417,"l":0.0000179974,"c":0.0000198378,"v":47119343.7397939712,"t":1728838800}
+{"o":0.0000198378,"h":0.0000199475,"l":0.0000174649,"c":0.0000191485,"v":30111707.1719890051,"t":1728842400}
+{"o":0.0000191485,"h":0.0000216211,"l":0.000018083,"c":0.0000187857,"v":34585876.0355209783,"t":1728846000}
+{"o":0.0000187857,"h":0.0000190257,"l":0.0000164902,"c":0.0000178635,"v":44763555.0552140102,"t":1728849600}
+{"o":0.0000178635,"h":0.0000197041,"l":0.0000170189,"c":0.0000171673,"v":27822715.1492709816,"t":1728853200}
+{"o":0.0000171673,"h":0.0000188857,"l":0.0000170045,"c":0.0000174964,"v":20129660.5808660164,"t":1728856800}
+{"o":0.0000174964,"h":0.0000194789,"l":0.0000174085,"c":0.000018307,"v":25963809.4549269825,"t":1728860400}
+{"o":0.000018307,"h":0.0000188998,"l":0.0000167896,"c":0.0000173063,"v":25373853.1588429958,"t":1728864000}
+{"o":0.0000173063,"h":0.0000206102,"l":0.0000168976,"c":0.0000200089,"v":40809971.9547809511,"t":1728867600}
+{"o":0.0000200089,"h":0.0000232695,"l":0.0000185131,"c":0.0000221014,"v":47154710.1645050421,"t":1728871200}
+{"o":0.0000221014,"h":0.0000233975,"l":0.0000183177,"c":0.0000212355,"v":82580724.7764230072,"t":1728874800}
+{"o":0.0000212355,"h":0.0000242713,"l":0.0000196693,"c":0.0000212326,"v":63947163.286028035,"t":1728878400}
+{"o":0.0000212326,"h":0.0000217039,"l":0.0000166193,"c":0.0000178184,"v":46035502.3797419742,"t":1728882000}
+{"o":0.0000178184,"h":0.0000192604,"l":0.0000160524,"c":0.0000163673,"v":38106487.2714430466,"t":1728885600}
+{"o":0.0000163673,"h":0.0000177143,"l":0.0000151166,"c":0.0000157212,"v":53905040.2000429556,"t":1728889200}
+{"o":0.0000157212,"h":0.0000158595,"l":0.0000119661,"c":0.0000145352,"v":111857498.2608730346,"t":1728892800}
+{"o":0.0000145352,"h":0.0000147967,"l":0.0000128557,"c":0.0000129688,"v":55100391.7720399946,"t":1728896400}
+{"o":0.0000129688,"h":0.0000147389,"l":0.000010382,"c":0.0000129335,"v":178285572.5777249336,"t":1728900000}
+{"o":0.0000129335,"h":0.0000164516,"l":0.0000117785,"c":0.0000143212,"v":97886774.8267751336,"t":1728903600}
+{"o":0.0000143212,"h":0.0000151514,"l":0.0000132593,"c":0.0000140508,"v":48546858.5516760349,"t":1728907200}
+{"o":0.0000140508,"h":0.0000152457,"l":0.0000118642,"c":0.0000126291,"v":67340099.6468369812,"t":1728910800}
+{"o":0.0000126291,"h":0.0000140126,"l":0.0000084788,"c":0.0000103484,"v":196453494.5090325475,"t":1728914400}
+{"o":0.0000103484,"h":0.0000124472,"l":0.0000073671,"c":0.0000082134,"v":287484259.9639495611,"t":1728918000}
+{"o":0.0000082134,"h":0.0000104987,"l":0.0000068791,"c":0.000009253,"v":485936263.07982862,"t":1728921600}
+{"o":0.000009253,"h":0.0000103211,"l":0.0000059363,"c":0.0000071344,"v":309297963.1068930626,"t":1728925200}
+{"o":0.0000071344,"h":0.0000074377,"l":0.0000059003,"c":0.0000062297,"v":169631333.7351181805,"t":1728928800}
+{"o":0.0000062297,"h":0.0000066623,"l":0.0000055433,"c":0.0000061547,"v":138409906.8452960849,"t":1728932400}
+{"o":0.0000061547,"h":0.000007056,"l":0.0000055269,"c":0.0000058276,"v":113819079.0865518898,"t":1728936000}
+{"o":0.0000058276,"h":0.0000065623,"l":0.0000055368,"c":0.0000061174,"v":52226969.5475630686,"t":1728939600}
+{"o":0.0000061174,"h":0.0000087083,"l":0.0000058952,"c":0.0000075917,"v":157418690.6416040361,"t":1728943200}
+{"o":0.0000075917,"h":0.0000077809,"l":0.0000064565,"c":0.0000072192,"v":64101151.3053979874,"t":1728946800}
+{"o":0.0000072192,"h":0.0000089929,"l":0.0000058747,"c":0.0000061489,"v":88351124.2452791035,"t":1728950400}
+{"o":0.0000061489,"h":0.0000069814,"l":0.0000060249,"c":0.0000066897,"v":58942071.511422053,"t":1728954000}
+{"o":0.0000066897,"h":0.0000069899,"l":0.0000060358,"c":0.0000063327,"v":36415799.9629010186,"t":1728957600}
+{"o":0.0000063327,"h":0.0000064762,"l":0.0000054097,"c":0.0000059139,"v":93153641.5668360293,"t":1728961200}
+{"o":0.0000059139,"h":0.0000068779,"l":0.0000057707,"c":0.0000063314,"v":39109642.845562987,"t":1728964800}
+{"o":0.0000063314,"h":0.0000069537,"l":0.000006261,"c":0.0000065919,"v":19999296.3046050072,"t":1728968400}
+{"o":0.0000065919,"h":0.0000066344,"l":0.0000047379,"c":0.0000052976,"v":87178497.455338046,"t":1728972000}
+{"o":0.0000052976,"h":0.0000057171,"l":0.0000046706,"c":0.0000051519,"v":122228619.0250349492,"t":1728975600}
+{"o":0.0000051519,"h":0.0000055301,"l":0.0000049126,"c":0.0000053427,"v":77982569.141727984,"t":1728979200}
+{"o":0.0000053427,"h":0.0000063848,"l":0.0000053403,"c":0.0000058035,"v":59041454.2833319902,"t":1728982800}
+{"o":0.0000058035,"h":0.0000077122,"l":0.0000055022,"c":0.0000065142,"v":86103295.7408079356,"t":1728986400}
+{"o":0.0000065142,"h":0.0000066916,"l":0.0000056636,"c":0.0000060542,"v":44371539.4707179815,"t":1728990000}
+{"o":0.0000060542,"h":0.000006197,"l":0.0000048835,"c":0.0000052405,"v":130731269.8966220468,"t":1728993600}
+{"o":0.0000052405,"h":0.0000054976,"l":0.0000045497,"c":0.0000052685,"v":85688820.4263931215,"t":1728997200}
+{"o":0.0000052685,"h":0.0000055209,"l":0.0000036826,"c":0.000004473,"v":132675297.9665619582,"t":1729000800}
+{"o":0.000004473,"h":0.0000047368,"l":0.0000041102,"c":0.0000044339,"v":58729573.6963719875,"t":1729004400}
+{"o":0.0000044339,"h":0.000004998,"l":0.000004303,"c":0.0000045117,"v":59235213.8508320153,"t":1729008000}
+{"o":0.0000045117,"h":0.0000045394,"l":0.0000040582,"c":0.0000041847,"v":66022958.934969984,"t":1729011600}
+{"o":0.0000041847,"h":0.0000047917,"l":0.0000036713,"c":0.0000044649,"v":80436336.5874589831,"t":1729015200}
+{"o":0.0000044649,"h":0.0000053203,"l":0.0000042897,"c":0.0000043766,"v":43693424.2472349927,"t":1729018800}
+{"o":0.0000043766,"h":0.0000048517,"l":0.0000041035,"c":0.0000041692,"v":30518028.1878229976,"t":1729022400}
+{"o":0.0000041692,"h":0.0000050441,"l":0.0000041194,"c":0.0000046156,"v":30647808.2390699796,"t":1729026000}
+{"o":0.0000046156,"h":0.0000047812,"l":0.0000042183,"c":0.000004302,"v":14267017.4193730094,"t":1729029600}
+{"o":0.000004302,"h":0.0000054366,"l":0.0000042463,"c":0.0000051608,"v":43314760.3672890291,"t":1729033200}
+{"o":0.0000051608,"h":0.0000055945,"l":0.0000047754,"c":0.0000049884,"v":32135099.762830995,"t":1729036800}
+{"o":0.0000049884,"h":0.0000050152,"l":0.0000040831,"c":0.0000042644,"v":46806480.850324966,"t":1729040400}
+{"o":0.0000042644,"h":0.0000042757,"l":0.0000035055,"c":0.0000037037,"v":55661596.1927289814,"t":1729044000}
+{"o":0.0000037037,"h":0.0000041508,"l":0.0000032759,"c":0.0000037023,"v":80179247.643449977,"t":1729047600}
+{"o":0.0000037023,"h":0.0000044966,"l":0.0000036131,"c":0.0000043783,"v":53115939.9963119924,"t":1729051200}
+{"o":0.0000043783,"h":0.0000050283,"l":0.0000040767,"c":0.0000043273,"v":45703799.3072350398,"t":1729054800}
+{"o":0.0000043273,"h":0.0000050328,"l":0.0000042988,"c":0.0000044669,"v":52291811.261698924,"t":1729058400}
+{"o":0.0000044669,"h":0.0000052679,"l":0.0000044373,"c":0.0000050309,"v":52762597.7707430348,"t":1729062000}
+{"o":0.0000050309,"h":0.0000089325,"l":0.000004827,"c":0.0000077485,"v":288756288.1425048113,"t":1729065600}
+{"o":0.0000077485,"h":0.0000084801,"l":0.0000062674,"c":0.0000078944,"v":109109655.1818721443,"t":1729069200}
+{"o":0.0000078944,"h":0.0000128264,"l":0.0000078392,"c":0.0000097111,"v":297134717.4820212126,"t":1729072800}
+{"o":0.0000097111,"h":0.0000099759,"l":0.0000060118,"c":0.000008291,"v":602085551.4583095312,"t":1729076400}
+{"o":0.000008291,"h":0.0000135375,"l":0.0000079271,"c":0.0000113498,"v":287863137.2362503409,"t":1729080000}
+{"o":0.0000113498,"h":0.0000123498,"l":0.0000070399,"c":0.0000076724,"v":283592152.1911213398,"t":1729083600}
+{"o":0.0000076724,"h":0.0000103697,"l":0.0000075398,"c":0.0000085788,"v":142784807.9630130231,"t":1729087200}
+{"o":0.0000085788,"h":0.0000093015,"l":0.0000061276,"c":0.0000071441,"v":125165375.3590340167,"t":1729090800}
+{"o":0.0000071441,"h":0.0000072635,"l":0.0000050556,"c":0.0000066043,"v":315357870.3180972934,"t":1729094400}
+{"o":0.0000066043,"h":0.0000071339,"l":0.0000059635,"c":0.0000065197,"v":93414787.1569209695,"t":1729098000}
+{"o":0.0000065197,"h":0.0000080191,"l":0.0000063854,"c":0.0000070291,"v":68430917.6771600246,"t":1729101600}
+{"o":0.0000070291,"h":0.0000073341,"l":0.0000058654,"c":0.0000068711,"v":55167240.2882440165,"t":1729105200}
+{"o":0.0000068711,"h":0.0000080533,"l":0.0000064843,"c":0.0000076888,"v":51085323.9435619712,"t":1729108800}
+{"o":0.0000076888,"h":0.0000088379,"l":0.0000076213,"c":0.0000083999,"v":30456915.703292992,"t":1729112400}
+{"o":0.0000083999,"h":0.0000084208,"l":0.000006939,"c":0.0000072748,"v":29194135.3489109948,"t":1729116000}
+{"o":0.0000072748,"h":0.0000100103,"l":0.0000072454,"c":0.0000098508,"v":45625358.8846240044,"t":1729119600}
+{"o":0.0000098508,"h":0.0000134941,"l":0.0000083963,"c":0.0000098417,"v":108136327.3305908591,"t":1729123200}
+{"o":0.0000098417,"h":0.0000114846,"l":0.0000089328,"c":0.0000097014,"v":58267096.9041870013,"t":1729126800}
+{"o":0.0000097014,"h":0.0000098082,"l":0.0000077025,"c":0.0000081223,"v":39056702.178568989,"t":1729130400}
+{"o":0.0000081223,"h":0.0000097291,"l":0.000008026,"c":0.000009619,"v":31589765.3970250189,"t":1729134000}
+{"o":0.000009619,"h":0.0000113353,"l":0.0000083871,"c":0.000011268,"v":49300775.5212059468,"t":1729137600}
+{"o":0.000011268,"h":0.0000129128,"l":0.0000102535,"c":0.0000116466,"v":83671313.6758120805,"t":1729141200}
+{"o":0.0000116466,"h":0.0000116814,"l":0.000009332,"c":0.0000101538,"v":47679440.2156079859,"t":1729144800}
+{"o":0.0000101538,"h":0.0000103855,"l":0.0000095297,"c":0.0000095867,"v":23805893.2977820039,"t":1729148400}
+{"o":0.0000095867,"h":0.0000100959,"l":0.0000081442,"c":0.0000084056,"v":60629161.7976339683,"t":1729152000}
+{"o":0.0000084056,"h":0.00000884,"l":0.000007701,"c":0.0000084832,"v":48720889.8107079864,"t":1729155600}
+{"o":0.0000084832,"h":0.0000102063,"l":0.0000081657,"c":0.0000098603,"v":46729348.4834829867,"t":1729159200}
+{"o":0.0000098603,"h":0.0000110347,"l":0.0000084147,"c":0.0000085629,"v":37282001.8306309879,"t":1729162800}
+{"o":0.0000085629,"h":0.0000088103,"l":0.0000075212,"c":0.0000081504,"v":44155848.6963540018,"t":1729166400}
+{"o":0.0000081504,"h":0.000008567,"l":0.000007709,"c":0.0000077678,"v":16156728.253757,"t":1729170000}
+{"o":0.0000077678,"h":0.0000081136,"l":0.0000070634,"c":0.0000071265,"v":45083619.7495980114,"t":1729173600}
+{"o":0.0000071265,"h":0.0000075077,"l":0.0000064137,"c":0.0000070352,"v":43243167.7428760231,"t":1729177200}
+{"o":0.0000070352,"h":0.000008254,"l":0.0000060032,"c":0.0000071859,"v":72614302.8811750412,"t":1729180800}
+{"o":0.0000071859,"h":0.0000082205,"l":0.0000071518,"c":0.0000073151,"v":37338427.5358260423,"t":1729184400}
+{"o":0.0000073151,"h":0.0000082419,"l":0.0000071319,"c":0.0000071867,"v":17049256.5307450034,"t":1729188000}
+{"o":0.0000071867,"h":0.0000074287,"l":0.0000066443,"c":0.0000068524,"v":18561944.6059439965,"t":1729191600}
+{"o":0.0000068524,"h":0.000006862,"l":0.0000062456,"c":0.0000067603,"v":23736520.6923169941,"t":1729195200}
+{"o":0.0000067603,"h":0.0000067603,"l":0.0000065418,"c":0.0000065516,"v":8019531.5512500023,"t":1729198800}
+{"o":0.0000065516,"h":0.0000066525,"l":0.000006314,"c":0.00000647,"v":10576698.0921130031,"t":1729202400}
+{"o":0.00000647,"h":0.0000071556,"l":0.0000057678,"c":0.0000059176,"v":47221798.1758939773,"t":1729206000}
+{"o":0.0000059176,"h":0.0000065009,"l":0.0000058393,"c":0.000006388,"v":16047614.9910610039,"t":1729209600}
+{"o":0.000006388,"h":0.0000064019,"l":0.0000055885,"c":0.0000059759,"v":37288987.6849439815,"t":1729213200}
+{"o":0.0000059759,"h":0.0000062842,"l":0.00000524,"c":0.0000054958,"v":48576898.9038970098,"t":1729216800}
+{"o":0.0000054958,"h":0.0000056725,"l":0.0000049723,"c":0.0000054199,"v":46561691.4569179863,"t":1729220400}
+{"o":0.0000054199,"h":0.0000068448,"l":0.0000053801,"c":0.0000065527,"v":53988371.655677028,"t":1729224000}
+{"o":0.0000065527,"h":0.0000065874,"l":0.000005299,"c":0.0000059973,"v":54573158.7110509351,"t":1729227600}
+{"o":0.0000059973,"h":0.0000062219,"l":0.0000056119,"c":0.0000057306,"v":23968586.2734370083,"t":1729231200}
+{"o":0.0000057306,"h":0.0000058757,"l":0.000005187,"c":0.0000053038,"v":37925213.5792099983,"t":1729234800}
+{"o":0.0000053038,"h":0.0000058807,"l":0.0000047783,"c":0.0000053883,"v":76477140.8542218953,"t":1729238400}
+{"o":0.0000053883,"h":0.0000057573,"l":0.0000053534,"c":0.0000057473,"v":16958266.2100140005,"t":1729242000}
+{"o":0.0000057473,"h":0.0000062924,"l":0.0000056998,"c":0.000005756,"v":35731427.6107610092,"t":1729245600}
+{"o":0.000005756,"h":0.0000059894,"l":0.0000054701,"c":0.0000059826,"v":16557503.4318919946,"t":1729249200}
+{"o":0.0000059826,"h":0.0000069683,"l":0.00000597,"c":0.0000063462,"v":34895478.9353829995,"t":1729252800}
+{"o":0.0000063462,"h":0.0000089211,"l":0.0000062283,"c":0.0000067541,"v":63488672.5343000218,"t":1729256400}
+{"o":0.0000067541,"h":0.0000067925,"l":0.0000059884,"c":0.0000065515,"v":27956594.2511929981,"t":1729260000}
+{"o":0.0000065515,"h":0.0000104102,"l":0.0000065017,"c":0.0000084306,"v":215240615.3444190621,"t":1729263600}
+{"o":0.0000084306,"h":0.0000096169,"l":0.0000075063,"c":0.000007693,"v":73714542.3282499909,"t":1729267200}
+{"o":0.000007693,"h":0.0000082491,"l":0.0000072781,"c":0.0000076928,"v":36031027.8565029874,"t":1729270800}
+{"o":0.0000076928,"h":0.0000077069,"l":0.0000064138,"c":0.0000070034,"v":62576113.6457210109,"t":1729274400}
+{"o":0.0000070034,"h":0.0000092282,"l":0.0000066032,"c":0.0000079421,"v":44688531.0351180434,"t":1729278000}
+{"o":0.0000079421,"h":0.0000090861,"l":0.0000077466,"c":0.0000088271,"v":37310336.6659469828,"t":1729281600}
+{"o":0.0000088271,"h":0.0000097689,"l":0.0000084447,"c":0.0000095967,"v":20183268.7182350121,"t":1729285200}
+{"o":0.0000095967,"h":0.0000098208,"l":0.0000085225,"c":0.0000087147,"v":20769974.7134759948,"t":1729288800}
+{"o":0.0000087147,"h":0.0000087856,"l":0.0000079802,"c":0.0000085559,"v":12238137.5544460043,"t":1729292400}
+{"o":0.0000085559,"h":0.0000085876,"l":0.000006939,"c":0.0000073662,"v":37497260.0021410435,"t":1729296000}
+{"o":0.0000073662,"h":0.0000081189,"l":0.0000069671,"c":0.0000070591,"v":28120988.6210839711,"t":1729299600}
+{"o":0.0000070591,"h":0.0000079301,"l":0.0000070282,"c":0.000007411,"v":16554260.1912039928,"t":1729303200}
+{"o":0.000007411,"h":0.0000074356,"l":0.0000071065,"c":0.0000072194,"v":5929468.8601050004,"t":1729306800}
+{"o":0.0000072194,"h":0.0000077122,"l":0.0000069455,"c":0.0000074052,"v":20034904.0360750034,"t":1729310400}
+{"o":0.0000074052,"h":0.0000080064,"l":0.0000073657,"c":0.0000079368,"v":9606665.0795049947,"t":1729314000}
+{"o":0.0000079368,"h":0.0000080714,"l":0.000007502,"c":0.0000077816,"v":7315508.5717419991,"t":1729317600}
+{"o":0.0000077816,"h":0.0000080786,"l":0.0000074162,"c":0.0000075305,"v":7647733.0952779977,"t":1729321200}
+{"o":0.0000075305,"h":0.0000075753,"l":0.0000069637,"c":0.0000073294,"v":15460043.5107179992,"t":1729324800}
+{"o":0.0000073294,"h":0.0000081519,"l":0.0000063823,"c":0.0000067946,"v":48529187.0431820154,"t":1729328400}
+{"o":0.0000067946,"h":0.0000072922,"l":0.0000060748,"c":0.0000072821,"v":51069812.0952019542,"t":1729332000}
+{"o":0.0000072821,"h":0.0000084271,"l":0.0000069429,"c":0.0000077485,"v":66730917.0654860139,"t":1729335600}
+{"o":0.0000077485,"h":0.000008733,"l":0.0000066841,"c":0.0000068817,"v":37748871.6448399946,"t":1729339200}
+{"o":0.0000068817,"h":0.0000081991,"l":0.000006867,"c":0.0000075165,"v":29973150.2437700331,"t":1729342800}
+{"o":0.0000075165,"h":0.0000104723,"l":0.000007179,"c":0.0000095985,"v":50739415.4523789883,"t":1729346400}
+{"o":0.0000095985,"h":0.0000125734,"l":0.0000087639,"c":0.0000104774,"v":151724174.4173570573,"t":1729350000}
+{"o":0.0000104774,"h":0.0000140662,"l":0.0000101028,"c":0.0000110537,"v":86169987.1526019573,"t":1729353600}
+{"o":0.0000110537,"h":0.0000149295,"l":0.0000107358,"c":0.0000126434,"v":53958662.6290419698,"t":1729357200}
+{"o":0.0000126434,"h":0.0000142686,"l":0.0000111206,"c":0.0000141225,"v":33824708.0359629765,"t":1729360800}
+{"o":0.0000141225,"h":0.0000153936,"l":0.0000124227,"c":0.0000142455,"v":31374741.6591789834,"t":1729364400}
+{"o":0.0000142455,"h":0.000015159,"l":0.000012568,"c":0.0000130881,"v":26458269.5500579961,"t":1729368000}
+{"o":0.0000130881,"h":0.0000131017,"l":0.0000111457,"c":0.0000112835,"v":28686862.3842760064,"t":1729371600}
+{"o":0.0000112835,"h":0.000011913,"l":0.0000111467,"c":0.0000115957,"v":4987028.613981002,"t":1729375200}
+{"o":0.0000115957,"h":0.0000127461,"l":0.000011438,"c":0.0000115458,"v":10588228.7766639944,"t":1729378800}
+{"o":0.0000115458,"h":0.0000127885,"l":0.0000107518,"c":0.0000118526,"v":19251530.4616850019,"t":1729382400}
+{"o":0.0000118526,"h":0.0000131537,"l":0.0000105764,"c":0.0000130607,"v":31410065.7241190039,"t":1729386000}
+{"o":0.0000130607,"h":0.0000153343,"l":0.0000129582,"c":0.0000136213,"v":24679339.5071849898,"t":1729389600}
+{"o":0.0000136213,"h":0.0000151779,"l":0.0000129118,"c":0.0000147441,"v":20393212.3883639872,"t":1729393200}
+{"o":0.0000147441,"h":0.000014892,"l":0.0000125009,"c":0.0000128926,"v":21147167.0704930015,"t":1729396800}
+{"o":0.0000128926,"h":0.0000129838,"l":0.0000113287,"c":0.0000117805,"v":20724887.8724329993,"t":1729400400}
+{"o":0.0000117805,"h":0.0000121597,"l":0.0000104725,"c":0.000011067,"v":24430208.6536519937,"t":1729404000}
+{"o":0.000011067,"h":0.0000116134,"l":0.00001059,"c":0.0000111358,"v":13648682.7298510019,"t":1729407600}
+{"o":0.0000111358,"h":0.0000111648,"l":0.0000099694,"c":0.0000101705,"v":10715386.8263719995,"t":1729411200}
+{"o":0.0000101705,"h":0.0000115594,"l":0.0000100832,"c":0.0000111804,"v":20191455.9672030061,"t":1729414800}
+{"o":0.0000111804,"h":0.0000113876,"l":0.0000106774,"c":0.0000109868,"v":8397434.0423269998,"t":1729418400}
+{"o":0.0000109868,"h":0.0000117967,"l":0.000010949,"c":0.0000112428,"v":7386139.3780580005,"t":1729422000}
+{"o":0.0000112428,"h":0.0000113079,"l":0.0000098214,"c":0.0000105425,"v":28172262.1029519849,"t":1729425600}
+{"o":0.0000105425,"h":0.0000107307,"l":0.0000098571,"c":0.0000100253,"v":20955422.2814490013,"t":1729429200}
+{"o":0.0000100253,"h":0.0000103957,"l":0.0000090722,"c":0.0000097672,"v":31444041.1237149909,"t":1729432800}
+{"o":0.0000097672,"h":0.0000101584,"l":0.0000093667,"c":0.0000099114,"v":12617343.1983220037,"t":1729436400}
+{"o":0.0000099114,"h":0.0000106416,"l":0.000009706,"c":0.0000100082,"v":16829117.3211160041,"t":1729440000}
+{"o":0.0000100082,"h":0.0000100537,"l":0.0000088045,"c":0.0000088638,"v":13762306.3649660014,"t":1729443600}
+{"o":0.0000088638,"h":0.000010789,"l":0.000008747,"c":0.0000095267,"v":23063994.7909779847,"t":1729447200}
+{"o":0.0000095267,"h":0.0000099125,"l":0.0000091557,"c":0.0000092242,"v":6441003.5191089995,"t":1729450800}
+{"o":0.0000092242,"h":0.000009902,"l":0.0000090027,"c":0.0000092152,"v":11410104.1970030051,"t":1729454400}
+{"o":0.0000092152,"h":0.0000095752,"l":0.0000090152,"c":0.0000095013,"v":3054147.4482829985,"t":1729458000}
+{"o":0.0000095013,"h":0.0000106432,"l":0.0000088958,"c":0.0000091042,"v":27052482.1046840101,"t":1729461600}
+{"o":0.0000091042,"h":0.0000100583,"l":0.0000089573,"c":0.0000093,"v":10016971.9388419949,"t":1729465200}
+{"o":0.0000093,"h":0.000012195,"l":0.0000091362,"c":0.0000104218,"v":25125862.5970240124,"t":1729468800}
+{"o":0.0000104218,"h":0.0000140862,"l":0.0000102714,"c":0.0000120169,"v":44399261.3921889812,"t":1729472400}
+{"o":0.0000120169,"h":0.0000121726,"l":0.0000109162,"c":0.000011112,"v":6135476.3756939992,"t":1729476000}
+{"o":0.000011112,"h":0.0000112195,"l":0.0000096937,"c":0.0000105371,"v":18678176.8778320104,"t":1729479600}
+{"o":0.0000105371,"h":0.0000107591,"l":0.0000095501,"c":0.0000102986,"v":12703301.4670910016,"t":1729483200}
+{"o":0.0000102986,"h":0.0000112875,"l":0.0000101853,"c":0.000010679,"v":9979345.6152750012,"t":1729486800}
+{"o":0.000010679,"h":0.000010804,"l":0.0000102392,"c":0.0000104234,"v":7087186.4767080024,"t":1729490400}
+{"o":0.0000104234,"h":0.0000104825,"l":0.0000099803,"c":0.000010098,"v":3921889.2860010001,"t":1729494000}
+{"o":0.000010098,"h":0.0000103807,"l":0.0000096631,"c":0.0000099499,"v":4643047.6529410016,"t":1729497600}
+{"o":0.0000099499,"h":0.0000122565,"l":0.0000098316,"c":0.0000111412,"v":21219715.3278099969,"t":1729501200}
+{"o":0.0000111412,"h":0.0000113052,"l":0.0000095123,"c":0.0000103155,"v":21720741.1705619991,"t":1729504800}
+{"o":0.0000103155,"h":0.0000110396,"l":0.0000099672,"c":0.0000100568,"v":7687925.8539310023,"t":1729508400}
+{"o":0.0000100568,"h":0.0000104897,"l":0.0000096492,"c":0.000010022,"v":9739645.7080070022,"t":1729512000}
+{"o":0.000010022,"h":0.0000102774,"l":0.0000081947,"c":0.0000095739,"v":30754000.1423169822,"t":1729515600}
+{"o":0.0000095739,"h":0.0000104178,"l":0.0000090497,"c":0.0000092795,"v":23175593.7771260105,"t":1729519200}
+{"o":0.0000092795,"h":0.0000093462,"l":0.0000083664,"c":0.0000087588,"v":23751095.8212789856,"t":1729522800}
+{"o":0.0000087588,"h":0.0000093238,"l":0.0000087344,"c":0.0000092373,"v":5966175.1105320016,"t":1729526400}
+{"o":0.0000092373,"h":0.0000092703,"l":0.0000065854,"c":0.0000072609,"v":117765648.6763608456,"t":1729530000}
+{"o":0.0000072609,"h":0.0000078845,"l":0.0000064986,"c":0.0000071893,"v":66521102.2669229582,"t":1729533600}
+{"o":0.0000071893,"h":0.0000075458,"l":0.000006278,"c":0.0000071464,"v":45695343.6276820526,"t":1729537200}
+{"o":0.0000071464,"h":0.0000072183,"l":0.0000062551,"c":0.0000066657,"v":32045997.7159319818,"t":1729540800}
+{"o":0.0000066657,"h":0.0000073924,"l":0.0000065679,"c":0.0000071844,"v":18856661.9115790091,"t":1729544400}
+{"o":0.0000071844,"h":0.0000075015,"l":0.000007126,"c":0.0000074395,"v":7721116.4407929992,"t":1729548000}
+{"o":0.0000074395,"h":0.0000075721,"l":0.0000068318,"c":0.0000072591,"v":10717930.8514760081,"t":1729551600}
+{"o":0.0000072591,"h":0.0000077443,"l":0.0000067547,"c":0.0000068883,"v":12259110.4318599943,"t":1729555200}
+{"o":0.0000068883,"h":0.0000072877,"l":0.0000059121,"c":0.0000071438,"v":47864402.4390079901,"t":1729558800}
+{"o":0.0000071438,"h":0.0000075714,"l":0.0000064333,"c":0.000007229,"v":35753352.7845949903,"t":1729562400}
+{"o":0.000007229,"h":0.0000073037,"l":0.0000060029,"c":0.0000063251,"v":30615468.3397220001,"t":1729566000}
+{"o":0.0000063251,"h":0.0000071664,"l":0.0000056428,"c":0.0000065261,"v":36878606.5058909655,"t":1729569600}
+{"o":0.0000065261,"h":0.0000066426,"l":0.0000060876,"c":0.0000064491,"v":9247545.310921995,"t":1729573200}
+{"o":0.0000064491,"h":0.0000067114,"l":0.0000063195,"c":0.0000066879,"v":8575593.4760519993,"t":1729576800}
+{"o":0.0000066879,"h":0.0000079799,"l":0.0000060553,"c":0.000006372,"v":45393671.0305999815,"t":1729580400}
+{"o":0.000006372,"h":0.0000067443,"l":0.0000059919,"c":0.0000066361,"v":17202902.9826630019,"t":1729584000}
+{"o":0.0000066361,"h":0.0000077667,"l":0.0000064558,"c":0.0000069218,"v":25011114.934142001,"t":1729587600}
+{"o":0.0000069218,"h":0.0000071182,"l":0.0000066232,"c":0.0000068722,"v":11403809.1697189994,"t":1729591200}
+{"o":0.0000068722,"h":0.0000069803,"l":0.0000065351,"c":0.00000665,"v":4997807.0640400006,"t":1729594800}
+{"o":0.00000665,"h":0.0000068771,"l":0.0000060455,"c":0.0000063078,"v":16718606.9188780021,"t":1729598400}
+{"o":0.0000063078,"h":0.0000073073,"l":0.0000062565,"c":0.0000067664,"v":19181736.4932289906,"t":1729602000}
+{"o":0.0000067664,"h":0.0000077712,"l":0.0000064911,"c":0.0000075679,"v":29254849.5731089711,"t":1729605600}
+{"o":0.0000075679,"h":0.0000083959,"l":0.0000061714,"c":0.0000067335,"v":56230289.1755979732,"t":1729609200}
+{"o":0.0000067335,"h":0.0000070189,"l":0.0000061865,"c":0.0000066955,"v":24921989.409516003,"t":1729612800}
+{"o":0.0000066955,"h":0.0000068553,"l":0.0000065387,"c":0.0000067038,"v":2873192.4998879996,"t":1729616400}
+{"o":0.0000067038,"h":0.0000069613,"l":0.0000063998,"c":0.000006728,"v":7268849.106790998,"t":1729620000}
+{"o":0.000006728,"h":0.0000069805,"l":0.0000065642,"c":0.0000067272,"v":6655677.9458280001,"t":1729623600}
+{"o":0.0000067272,"h":0.0000067719,"l":0.0000066116,"c":0.0000066967,"v":3344649.7708880003,"t":1729627200}
+{"o":0.0000066967,"h":0.0000067808,"l":0.0000062909,"c":0.0000063216,"v":4905445.406184,"t":1729630800}
+{"o":0.0000063216,"h":0.0000063347,"l":0.0000059532,"c":0.0000060381,"v":7393882.9848799994,"t":1729634400}
+{"o":0.0000060381,"h":0.0000064614,"l":0.0000060306,"c":0.0000063104,"v":4597013.0693010017,"t":1729638000}
+{"o":0.0000063104,"h":0.0000066366,"l":0.00000613,"c":0.0000066189,"v":8386786.5004390022,"t":1729641600}
+{"o":0.0000066189,"h":0.0000070209,"l":0.0000065433,"c":0.0000068881,"v":4876077.1733410023,"t":1729645200}
+{"o":0.0000068881,"h":0.0000069486,"l":0.0000057473,"c":0.0000058683,"v":19585939.7921630107,"t":1729648800}
+{"o":0.0000058683,"h":0.0000063243,"l":0.0000058543,"c":0.000006176,"v":10966394.9694170002,"t":1729652400}
+{"o":0.000006176,"h":0.0000064375,"l":0.0000061328,"c":0.0000063683,"v":5047976.4604520015,"t":1729656000}
+{"o":0.0000063683,"h":0.0000064297,"l":0.0000059494,"c":0.0000061004,"v":8775085.3841970023,"t":1729659600}
+{"o":0.0000061004,"h":0.0000061804,"l":0.0000057612,"c":0.0000059136,"v":11118045.4424080085,"t":1729663200}
+{"o":0.0000059136,"h":0.0000061031,"l":0.0000058748,"c":0.0000060154,"v":6565077.2541739997,"t":1729666800}
+{"o":0.0000060154,"h":0.0000067658,"l":0.0000059914,"c":0.0000065692,"v":16264865.5961879883,"t":1729670400}
+{"o":0.0000065692,"h":0.0000069308,"l":0.0000063704,"c":0.0000063847,"v":9627055.8022320028,"t":1729674000}
+{"o":0.0000063847,"h":0.0000063918,"l":0.0000053174,"c":0.0000058136,"v":28449491.6410249993,"t":1729677600}
+{"o":0.0000058136,"h":0.0000058416,"l":0.0000054881,"c":0.0000057051,"v":8142971.9384160014,"t":1729681200}
+{"o":0.0000057051,"h":0.0000057744,"l":0.0000051035,"c":0.0000052149,"v":41915232.5784300044,"t":1729684800}
+{"o":0.0000052149,"h":0.0000052246,"l":0.0000048161,"c":0.0000050566,"v":19778973.4238250032,"t":1729688400}
+{"o":0.0000050566,"h":0.0000053449,"l":0.000004565,"c":0.0000047125,"v":32876841.3045459874,"t":1729692000}
+{"o":0.0000047125,"h":0.0000054087,"l":0.0000043003,"c":0.0000044335,"v":85556383.7222390026,"t":1729695600}
+{"o":0.0000044335,"h":0.0000052139,"l":0.0000043521,"c":0.0000050352,"v":32073937.8305670209,"t":1729699200}
+{"o":0.0000050352,"h":0.0000050605,"l":0.0000043872,"c":0.0000047979,"v":24058858.379087992,"t":1729702800}
+{"o":0.0000047979,"h":0.0000061327,"l":0.0000043505,"c":0.0000048233,"v":45543616.8451719806,"t":1729706400}
+{"o":0.0000048233,"h":0.0000049673,"l":0.0000046734,"c":0.0000048477,"v":5401252.4565420002,"t":1729710000}
+{"o":0.0000048477,"h":0.0000053443,"l":0.000004767,"c":0.0000051589,"v":16342763.6765280012,"t":1729713600}
+{"o":0.0000051589,"h":0.0000053201,"l":0.0000048286,"c":0.000004923,"v":6882499.0813899981,"t":1729717200}
+{"o":0.000004923,"h":0.0000051921,"l":0.0000047898,"c":0.0000048828,"v":3075389.6878499994,"t":1729720800}
+{"o":0.0000048828,"h":0.0000051473,"l":0.0000048115,"c":0.0000050281,"v":8999631.6313329991,"t":1729724400}
+{"o":0.0000050281,"h":0.0000053185,"l":0.0000049296,"c":0.0000050007,"v":2498325.8982800003,"t":1729728000}
+{"o":0.0000050007,"h":0.0000050735,"l":0.0000048496,"c":0.0000049044,"v":1855237.8369219999,"t":1729731600}
+{"o":0.0000049044,"h":0.0000049253,"l":0.000003959,"c":0.000004288,"v":40544058.9546029493,"t":1729735200}
+{"o":0.000004288,"h":0.0000043687,"l":0.0000038628,"c":0.0000040021,"v":25841950.2747940123,"t":1729738800}
+{"o":0.0000040021,"h":0.0000040191,"l":0.0000038701,"c":0.0000039601,"v":4679195.0284559978,"t":1729742400}
+{"o":0.0000039601,"h":0.0000043978,"l":0.0000039399,"c":0.0000043308,"v":27560370.9415980056,"t":1729746000}
+{"o":0.0000043308,"h":0.0000044356,"l":0.0000040256,"c":0.0000042312,"v":12267797.1490519997,"t":1729749600}
+{"o":0.0000042312,"h":0.0000044777,"l":0.0000041318,"c":0.0000043174,"v":19314515.9566279948,"t":1729753200}
+{"o":0.0000043174,"h":0.0000044926,"l":0.0000042354,"c":0.0000043207,"v":6724437.3212609999,"t":1729756800}
+{"o":0.0000043207,"h":0.0000044782,"l":0.0000041551,"c":0.0000042876,"v":14377646.6515749991,"t":1729760400}
+{"o":0.0000042876,"h":0.0000050826,"l":0.0000041935,"c":0.0000049419,"v":37635164.1229340136,"t":1729764000}
+{"o":0.0000049419,"h":0.0000060265,"l":0.0000049092,"c":0.0000052091,"v":37952041.0093319938,"t":1729767600}
+{"o":0.0000052091,"h":0.0000056929,"l":0.000005145,"c":0.0000056638,"v":13848276.770522004,"t":1729771200}
+{"o":0.0000056638,"h":0.0000060532,"l":0.0000052622,"c":0.0000059539,"v":25096532.320662003,"t":1729774800}
+{"o":0.0000059539,"h":0.0000062433,"l":0.000005544,"c":0.0000060832,"v":24750768.7970609851,"t":1729778400}
+{"o":0.0000060832,"h":0.0000061234,"l":0.0000052394,"c":0.0000053987,"v":18487886.8769130036,"t":1729782000}
+{"o":0.0000053987,"h":0.0000055392,"l":0.0000048054,"c":0.000004876,"v":27524303.0845600143,"t":1729785600}
+{"o":0.000004876,"h":0.0000057341,"l":0.0000047474,"c":0.0000053443,"v":18867338.6152029969,"t":1729789200}
+{"o":0.0000053443,"h":0.0000056974,"l":0.0000052825,"c":0.0000053107,"v":17108882.2123340033,"t":1729792800}
+{"o":0.0000053107,"h":0.0000053659,"l":0.0000050699,"c":0.0000051528,"v":7049846.3512429995,"t":1729796400}
+{"o":0.0000051528,"h":0.0000052612,"l":0.0000050489,"c":0.0000050956,"v":1400521.217804,"t":1729800000}
+{"o":0.0000050956,"h":0.0000053888,"l":0.0000050216,"c":0.0000050959,"v":7957191.5718679987,"t":1729803600}
+{"o":0.0000050959,"h":0.0000051687,"l":0.0000049775,"c":0.000005016,"v":3774049.849589,"t":1729807200}
+{"o":0.000005016,"h":0.0000051566,"l":0.0000044866,"c":0.0000046192,"v":11966322.5071770027,"t":1729810800}
+{"o":0.0000046192,"h":0.0000046861,"l":0.0000045381,"c":0.0000045657,"v":2465690.067032,"t":1729814400}
+{"o":0.0000045657,"h":0.0000046076,"l":0.0000042947,"c":0.0000043523,"v":6228781.8880620021,"t":1729818000}
+{"o":0.0000043523,"h":0.0000044716,"l":0.0000041545,"c":0.0000044566,"v":18032143.8189259954,"t":1729821600}
+{"o":0.0000044566,"h":0.0000050362,"l":0.0000044212,"c":0.0000049859,"v":15161298.5907019991,"t":1729825200}
+{"o":0.0000049859,"h":0.0000051025,"l":0.0000049554,"c":0.0000050583,"v":2330336.1665990003,"t":1729828800}
+{"o":0.0000050583,"h":0.0000050806,"l":0.0000048191,"c":0.0000048274,"v":4417091.7711160006,"t":1729832400}
+{"o":0.0000048274,"h":0.0000048547,"l":0.0000044433,"c":0.0000045361,"v":13673106.5500980038,"t":1729836000}
+{"o":0.0000045361,"h":0.0000050196,"l":0.0000045288,"c":0.0000049206,"v":9150040.882557001,"t":1729839600}
+{"o":0.0000049206,"h":0.0000138378,"l":0.0000048685,"c":0.000012485,"v":386079579.7640745044,"t":1729843200}
+{"o":0.000012485,"h":0.0000154841,"l":0.0000095669,"c":0.0000121279,"v":285557013.5639739633,"t":1729846800}
+{"o":0.0000121279,"h":0.0000158125,"l":0.0000109423,"c":0.0000148864,"v":182085520.109333545,"t":1729850400}
+{"o":0.0000148864,"h":0.0000171865,"l":0.0000127121,"c":0.0000131385,"v":144333749.6318107247,"t":1729854000}
+{"o":0.0000131385,"h":0.0000174867,"l":0.0000130631,"c":0.0000157137,"v":89781510.7484889328,"t":1729857600}
+{"o":0.0000157137,"h":0.0000768871,"l":0.0000155436,"c":0.0000230277,"v":265777114.6428171396,"t":1729861200}
+{"o":0.0000230277,"h":0.0000271321,"l":0.0000189401,"c":0.0000208851,"v":176203741.7331263423,"t":1729864800}
+{"o":0.0000208851,"h":0.0000260656,"l":0.0000145271,"c":0.0000167294,"v":181279182.224873662,"t":1729868400}
+{"o":0.0000167294,"h":0.0000252306,"l":0.0000154933,"c":0.0000222509,"v":118838103.1626047939,"t":1729872000}
+{"o":0.0000222509,"h":0.0000292164,"l":0.0000172394,"c":0.0000194212,"v":256278848.3116859198,"t":1729875600}
+{"o":0.0000194212,"h":0.0000252234,"l":0.0000129706,"c":0.0000176012,"v":314903231.906332016,"t":1729879200}
+{"o":0.0000176012,"h":0.0000181187,"l":0.0000149384,"c":0.0000161164,"v":96747860.3384939432,"t":1729882800}
+{"o":0.0000161164,"h":0.0000168983,"l":0.0000135707,"c":0.000015392,"v":59233920.1260339469,"t":1729886400}
+{"o":0.000015392,"h":0.0000274995,"l":0.0000140026,"c":0.0000144197,"v":178825067.2154780924,"t":1729890000}
+{"o":0.0000144197,"h":0.0000167915,"l":0.0000124059,"c":0.0000130063,"v":53613990.4215690047,"t":1729893600}
+{"o":0.0000130063,"h":0.0000176088,"l":0.0000120009,"c":0.0000131197,"v":96372830.3076667935,"t":1729897200}
+{"o":0.0000131197,"h":0.0000153028,"l":0.0000125859,"c":0.0000137499,"v":54372691.5578479767,"t":1729900800}
+{"o":0.0000137499,"h":0.0000152852,"l":0.0000127128,"c":0.0000132906,"v":50049750.8832759485,"t":1729904400}
+{"o":0.0000132906,"h":0.0000173429,"l":0.0000116863,"c":0.0000166853,"v":83136559.0465299636,"t":1729908000}
+{"o":0.0000166853,"h":0.0000203482,"l":0.0000153188,"c":0.0000160988,"v":52803851.1560769826,"t":1729911600}
+{"o":0.0000160988,"h":0.0000161298,"l":0.0000142085,"c":0.0000156208,"v":27544843.2194360048,"t":1729915200}
+{"o":0.0000156208,"h":0.0000162735,"l":0.0000149608,"c":0.0000151396,"v":16622160.1428579986,"t":1729918800}
+{"o":0.0000151396,"h":0.0000171469,"l":0.0000140063,"c":0.0000152516,"v":34245677.593664974,"t":1729922400}
+{"o":0.0000152516,"h":0.0000154838,"l":0.0000127396,"c":0.0000131662,"v":53800047.5107930675,"t":1729926000}
+{"o":0.0000131662,"h":0.0000142504,"l":0.0000127927,"c":0.0000130636,"v":27282190.2023969926,"t":1729929600}
+{"o":0.0000130636,"h":0.000014096,"l":0.0000127616,"c":0.0000136072,"v":25011309.6738120019,"t":1729933200}
+{"o":0.0000136072,"h":0.0000177607,"l":0.0000134765,"c":0.0000164681,"v":51931553.3318850175,"t":1729936800}
+{"o":0.0000164681,"h":0.0000167579,"l":0.00001326,"c":0.0000143514,"v":26664496.5281860009,"t":1729940400}
+{"o":0.0000143514,"h":0.0000145882,"l":0.0000129589,"c":0.0000141929,"v":27240880.2949870005,"t":1729944000}
+{"o":0.0000141929,"h":0.0000161617,"l":0.0000136167,"c":0.0000140705,"v":32695028.945343025,"t":1729947600}
+{"o":0.0000140705,"h":0.0000151075,"l":0.000013177,"c":0.0000141452,"v":37364144.7292789966,"t":1729951200}
+{"o":0.0000141452,"h":0.0000167283,"l":0.0000128519,"c":0.0000153913,"v":39412929.3364360183,"t":1729954800}
+{"o":0.0000153913,"h":0.0000182547,"l":0.0000152321,"c":0.0000159998,"v":23205214.6528310068,"t":1729958400}
+{"o":0.0000159998,"h":0.0000164488,"l":0.0000128597,"c":0.0000146831,"v":45811765.5076170042,"t":1729962000}
+{"o":0.0000146831,"h":0.0000148253,"l":0.0000131187,"c":0.0000135126,"v":27282817.2862880081,"t":1729965600}
+{"o":0.0000135126,"h":0.0000135368,"l":0.0000121765,"c":0.0000128437,"v":33396100.0232849829,"t":1729969200}
+{"o":0.0000128437,"h":0.000013908,"l":0.0000126725,"c":0.0000130953,"v":10364284.3860959988,"t":1729972800}
+{"o":0.0000130953,"h":0.0000133026,"l":0.0000124648,"c":0.000012769,"v":10898369.2186860032,"t":1729976400}
+{"o":0.000012769,"h":0.000012844,"l":0.0000119147,"c":0.0000124542,"v":11036915.9740450028,"t":1729980000}
+{"o":0.0000124542,"h":0.0000134039,"l":0.0000122114,"c":0.000012802,"v":19613420.4053499959,"t":1729983600}
+{"o":0.000012802,"h":0.000014023,"l":0.000012467,"c":0.0000129438,"v":15097165.7257200032,"t":1729987200}
+{"o":0.0000129438,"h":0.0000130398,"l":0.0000113691,"c":0.0000116675,"v":21384141.7178760022,"t":1729990800}
+{"o":0.0000116675,"h":0.0000119917,"l":0.0000081129,"c":0.0000092662,"v":140074531.2480418086,"t":1729994400}
+{"o":0.0000092662,"h":0.0000100111,"l":0.00000878,"c":0.000009006,"v":56046050.9948109835,"t":1729998000}
+{"o":0.000009006,"h":0.0000100553,"l":0.0000083607,"c":0.0000093243,"v":36798985.8793970719,"t":1730001600}
+{"o":0.0000093243,"h":0.0000096507,"l":0.0000086794,"c":0.0000087724,"v":27999303.9639539756,"t":1730005200}
+{"o":0.0000087724,"h":0.0000108693,"l":0.0000086994,"c":0.000009871,"v":31573649.460450992,"t":1730008800}
+{"o":0.000009871,"h":0.0000099264,"l":0.0000089543,"c":0.0000093346,"v":14448145.1005479991,"t":1730012400}
+{"o":0.0000093346,"h":0.0000095689,"l":0.0000087274,"c":0.0000088752,"v":10486081.853698004,"t":1730016000}
+{"o":0.0000088752,"h":0.000009518,"l":0.0000071665,"c":0.0000078211,"v":87155224.0584460795,"t":1730019600}
+{"o":0.0000078211,"h":0.0000082526,"l":0.0000072853,"c":0.0000075793,"v":56870755.2784970403,"t":1730023200}
+{"o":0.0000075793,"h":0.000008518,"l":0.0000071278,"c":0.0000083428,"v":40284188.224838011,"t":1730026800}
+{"o":0.0000083428,"h":0.0000100496,"l":0.0000082151,"c":0.0000094694,"v":72530156.0445030779,"t":1730030400}
+{"o":0.0000094694,"h":0.0000096179,"l":0.0000077846,"c":0.0000089485,"v":60045406.592783004,"t":1730034000}
+{"o":0.0000089485,"h":0.0000094176,"l":0.0000085793,"c":0.0000086181,"v":12959585.6972650029,"t":1730037600}
+{"o":0.0000086181,"h":0.0000093121,"l":0.0000082474,"c":0.0000090464,"v":16996443.2399100028,"t":1730041200}
+{"o":0.0000090464,"h":0.0000091871,"l":0.0000085677,"c":0.0000085849,"v":5877478.0022939993,"t":1730044800}
+{"o":0.0000085849,"h":0.0000086645,"l":0.0000081798,"c":0.0000085216,"v":6989548.0663930019,"t":1730048400}
+{"o":0.0000085216,"h":0.000008697,"l":0.0000083598,"c":0.0000084342,"v":4783253.8950360008,"t":1730052000}
+{"o":0.0000084342,"h":0.0000084615,"l":0.0000078334,"c":0.00000784,"v":9323333.9292499945,"t":1730055600}
+{"o":0.00000784,"h":0.0000087148,"l":0.0000076714,"c":0.0000085872,"v":9901778.6358440015,"t":1730059200}
+{"o":0.0000085872,"h":0.000008602,"l":0.000007556,"c":0.0000076785,"v":13482229.0657340009,"t":1730062800}
+{"o":0.0000076785,"h":0.0000080179,"l":0.0000076073,"c":0.0000079553,"v":8751106.9578700047,"t":1730066400}
+{"o":0.0000079553,"h":0.000010462,"l":0.0000078235,"c":0.000008778,"v":33011712.5803889744,"t":1730070000}
+{"o":0.000008778,"h":0.0000105243,"l":0.0000086624,"c":0.0000103266,"v":18474854.4530190006,"t":1730073600}
+{"o":0.0000103266,"h":0.0000108775,"l":0.0000094373,"c":0.0000094843,"v":13206434.2840480041,"t":1730077200}
+{"o":0.0000094843,"h":0.0000095913,"l":0.0000090282,"c":0.000009389,"v":5560416.1098779989,"t":1730080800}
+{"o":0.000009389,"h":0.0000094602,"l":0.0000089684,"c":0.0000090372,"v":4268617.1968379999,"t":1730084400}
+{"o":0.0000090372,"h":0.0000098453,"l":0.0000089554,"c":0.000009757,"v":6205569.7049239995,"t":1730088000}
+{"o":0.000009757,"h":0.0000098791,"l":0.0000086544,"c":0.0000095389,"v":17093847.1990300044,"t":1730091600}
+{"o":0.0000095389,"h":0.0000095948,"l":0.0000086139,"c":0.0000086873,"v":7938217.2416559998,"t":1730095200}
+{"o":0.0000086873,"h":0.0000092184,"l":0.0000081108,"c":0.0000087716,"v":18066122.579334002,"t":1730098800}
+{"o":0.0000087716,"h":0.0000116256,"l":0.0000086363,"c":0.0000104927,"v":43483150.9190559536,"t":1730102400}
+{"o":0.0000104927,"h":0.0000105366,"l":0.0000091225,"c":0.0000103377,"v":27049210.7541390099,"t":1730106000}
+{"o":0.0000103377,"h":0.0000104959,"l":0.0000096973,"c":0.0000102136,"v":9578346.7273379993,"t":1730109600}
+{"o":0.0000102136,"h":0.0000103018,"l":0.0000088206,"c":0.0000091915,"v":27955715.2722170055,"t":1730113200}
+{"o":0.0000091915,"h":0.0000097833,"l":0.0000088586,"c":0.0000093452,"v":9997951.6588029992,"t":1730116800}
+{"o":0.0000093452,"h":0.0000095293,"l":0.0000088601,"c":0.0000090877,"v":9016479.2837269977,"t":1730120400}
+{"o":0.0000090877,"h":0.0000092523,"l":0.0000087366,"c":0.0000090642,"v":6112488.5757869994,"t":1730124000}
+{"o":0.0000090642,"h":0.0000096909,"l":0.0000088779,"c":0.0000090071,"v":14156790.8169570118,"t":1730127600}
+{"o":0.0000090071,"h":0.0000091705,"l":0.0000083022,"c":0.0000083858,"v":6558055.0355230011,"t":1730131200}
+{"o":0.0000083858,"h":0.0000086492,"l":0.0000077542,"c":0.0000080437,"v":23008859.9607580006,"t":1730134800}
+{"o":0.0000080437,"h":0.0000084418,"l":0.0000075399,"c":0.0000078798,"v":14128122.7209640052,"t":1730138400}
+{"o":0.0000078798,"h":0.0000079402,"l":0.0000072848,"c":0.0000074243,"v":9257387.9285209961,"t":1730142000}
+{"o":0.0000074243,"h":0.0000078577,"l":0.0000070755,"c":0.000007799,"v":15451069.7379179951,"t":1730145600}
+{"o":0.000007799,"h":0.0000078656,"l":0.0000064992,"c":0.0000066348,"v":18899378.3884099983,"t":1730149200}
+{"o":0.0000066348,"h":0.0000067092,"l":0.0000061082,"c":0.0000063112,"v":22396756.9076490328,"t":1730152800}
+{"o":0.0000063112,"h":0.0000100497,"l":0.0000062716,"c":0.0000082325,"v":59990809.9927380383,"t":1730156400}
+{"o":0.0000082325,"h":0.0000085346,"l":0.00000798,"c":0.0000081488,"v":9302816.8150009997,"t":1730160000}
+{"o":0.0000081488,"h":0.0000082202,"l":0.0000074564,"c":0.0000074751,"v":10773137.8545500021,"t":1730163600}
+{"o":0.0000074751,"h":0.0000093095,"l":0.0000072658,"c":0.0000091119,"v":20171855.9545660019,"t":1730167200}
+{"o":0.0000091119,"h":0.0000097233,"l":0.0000085166,"c":0.0000086506,"v":15547382.0917389989,"t":1730170800}
+{"o":0.0000086506,"h":0.0000089091,"l":0.0000083139,"c":0.0000083702,"v":6038565.7051809998,"t":1730174400}
+{"o":0.0000083702,"h":0.0000084586,"l":0.0000081307,"c":0.0000082665,"v":4500567.0039140005,"t":1730178000}
+{"o":0.0000082665,"h":0.0000083612,"l":0.0000078215,"c":0.0000080263,"v":8930942.7751249988,"t":1730181600}
+{"o":0.0000080263,"h":0.0000086378,"l":0.0000078092,"c":0.0000078728,"v":14822501.2724119946,"t":1730185200}
+{"o":0.0000078728,"h":0.0000080796,"l":0.0000075437,"c":0.0000079421,"v":10872160.9608050026,"t":1730188800}
+{"o":0.0000079421,"h":0.0000080069,"l":0.0000072515,"c":0.0000073524,"v":15973845.8684029989,"t":1730192400}
+{"o":0.0000073524,"h":0.0000076329,"l":0.0000064314,"c":0.0000072166,"v":38306305.2313589826,"t":1730196000}
+{"o":0.0000072166,"h":0.0000073201,"l":0.0000067938,"c":0.0000070232,"v":17611254.2865779996,"t":1730199600}
+{"o":0.0000070232,"h":0.0000075025,"l":0.000006718,"c":0.0000071365,"v":17444937.3526100032,"t":1730203200}
+{"o":0.0000071365,"h":0.0000072746,"l":0.0000067677,"c":0.0000071179,"v":13904387.8339770008,"t":1730206800}
+{"o":0.0000071179,"h":0.0000074248,"l":0.000006656,"c":0.0000067343,"v":13738605.1923559979,"t":1730210400}
+{"o":0.0000067343,"h":0.0000072384,"l":0.000006281,"c":0.0000071362,"v":26442244.4695569985,"t":1730214000}
+{"o":0.0000071362,"h":0.0000074582,"l":0.0000069251,"c":0.0000071542,"v":7373003.7775250003,"t":1730217600}
+{"o":0.0000071542,"h":0.0000075493,"l":0.0000070428,"c":0.0000074723,"v":7587580.4858129993,"t":1730221200}
+{"o":0.0000074723,"h":0.0000079585,"l":0.0000073289,"c":0.0000079058,"v":14596051.3783680033,"t":1730224800}
+{"o":0.0000079058,"h":0.000008081,"l":0.0000068594,"c":0.0000070421,"v":11894609.459499998,"t":1730228400}
+{"o":0.0000070421,"h":0.000008888,"l":0.000006805,"c":0.0000080693,"v":37216315.501162,"t":1730232000}
+{"o":0.0000080693,"h":0.0000088689,"l":0.0000080015,"c":0.0000084865,"v":8744149.941867996,"t":1730235600}
+{"o":0.0000084865,"h":0.0000085725,"l":0.0000074717,"c":0.0000075413,"v":7554440.9028749997,"t":1730239200}
+{"o":0.0000075413,"h":0.0000075809,"l":0.0000074276,"c":0.0000075172,"v":1385848.1855609999,"t":1730242800}
+{"o":0.0000075172,"h":0.0000076598,"l":0.0000069819,"c":0.0000071308,"v":7263593.8194869999,"t":1730246400}
+{"o":0.0000071308,"h":0.0000074809,"l":0.0000068431,"c":0.0000072356,"v":8615221.8110310007,"t":1730250000}
+{"o":0.0000072356,"h":0.0000083892,"l":0.000007191,"c":0.0000082133,"v":11199190.43184199,"t":1730253600}
+{"o":0.0000082133,"h":0.0000082793,"l":0.0000072778,"c":0.0000073357,"v":12744121.092447998,"t":1730257200}
+{"o":0.0000073357,"h":0.000007491,"l":0.000006987,"c":0.0000074343,"v":9175664.2825039998,"t":1730260800}
+{"o":0.0000074343,"h":0.0000074998,"l":0.0000068857,"c":0.0000072042,"v":9175364.1797620002,"t":1730264400}
+{"o":0.0000072042,"h":0.0000075259,"l":0.0000070241,"c":0.0000074346,"v":10643153.1781760007,"t":1730268000}
+{"o":0.0000074346,"h":0.0000074884,"l":0.0000073008,"c":0.0000073653,"v":1850378.3108490002,"t":1730271600}
+{"o":0.0000073653,"h":0.0000075076,"l":0.0000071677,"c":0.0000074355,"v":4400695.2720830003,"t":1730275200}
+{"o":0.0000074355,"h":0.0000074465,"l":0.0000069425,"c":0.0000073133,"v":8374667.3388449987,"t":1730278800}
+{"o":0.0000073133,"h":0.000007399,"l":0.0000070717,"c":0.0000073842,"v":6352914.3530120021,"t":1730282400}
+{"o":0.0000073842,"h":0.0000074657,"l":0.0000068244,"c":0.0000069183,"v":11251832.7778670024,"t":1730286000}
+{"o":0.0000069183,"h":0.0000071098,"l":0.0000066891,"c":0.0000070702,"v":13146539.8381630015,"t":1730289600}
+{"o":0.0000070702,"h":0.0000072209,"l":0.0000068838,"c":0.0000068922,"v":5840319.5262479996,"t":1730293200}
+{"o":0.0000068922,"h":0.000006994,"l":0.0000068137,"c":0.000006908,"v":1289726.6621630001,"t":1730296800}
+{"o":0.000006908,"h":0.0000072918,"l":0.0000067184,"c":0.0000070213,"v":7122828.0774470018,"t":1730300400}
+{"o":0.0000070213,"h":0.0000078217,"l":0.0000069346,"c":0.0000075094,"v":12309620.5055739898,"t":1730304000}
+{"o":0.0000075094,"h":0.0000075354,"l":0.0000069815,"c":0.0000069968,"v":4977942.5935329981,"t":1730307600}
+{"o":0.0000069968,"h":0.0000071922,"l":0.000006759,"c":0.0000071628,"v":6159455.9002400041,"t":1730311200}
+{"o":0.0000071628,"h":0.0000071936,"l":0.0000070046,"c":0.0000070231,"v":1384118.4434859999,"t":1730314800}
+{"o":0.0000070231,"h":0.0000071567,"l":0.0000067693,"c":0.000007015,"v":3863631.4980390011,"t":1730318400}
+{"o":0.000007015,"h":0.0000071507,"l":0.0000067253,"c":0.0000069287,"v":3653598.7881619986,"t":1730322000}
+{"o":0.0000069287,"h":0.0000069537,"l":0.0000066869,"c":0.0000068719,"v":5433503.3623080021,"t":1730325600}
+{"o":0.0000068719,"h":0.0000071307,"l":0.000006604,"c":0.0000070579,"v":12001649.0241759978,"t":1730329200}
+{"o":0.0000070579,"h":0.0000075566,"l":0.0000070011,"c":0.0000074645,"v":8820322.9187000003,"t":1730332800}
+{"o":0.0000074645,"h":0.0000075654,"l":0.0000071873,"c":0.0000072166,"v":4039093.767271,"t":1730336400}
+{"o":0.0000072166,"h":0.0000076068,"l":0.0000071563,"c":0.0000075411,"v":7494796.8949330021,"t":1730340000}
+{"o":0.0000075411,"h":0.0000089579,"l":0.0000073692,"c":0.0000086794,"v":22831016.2102290057,"t":1730343600}
+{"o":0.0000086794,"h":0.0000086882,"l":0.000007806,"c":0.0000078269,"v":8551116.2226149924,"t":1730347200}
+{"o":0.0000078269,"h":0.0000078816,"l":0.0000075959,"c":0.0000076923,"v":3665371.7375479983,"t":1730350800}
+{"o":0.0000076923,"h":0.0000077732,"l":0.0000070123,"c":0.000007233,"v":11589397.2761020046,"t":1730354400}
+{"o":0.000007233,"h":0.0000074503,"l":0.0000071038,"c":0.0000073763,"v":5907948.368939003,"t":1730358000}
+{"o":0.0000073763,"h":0.0000074289,"l":0.0000070667,"c":0.0000072018,"v":3904194.7666390003,"t":1730361600}
+{"o":0.0000072018,"h":0.0000074637,"l":0.0000071424,"c":0.0000073654,"v":2283473.5495310002,"t":1730365200}
+{"o":0.0000073654,"h":0.0000073915,"l":0.0000069162,"c":0.0000070638,"v":4546887.2600810006,"t":1730368800}
+{"o":0.0000070638,"h":0.0000071315,"l":0.0000069839,"c":0.0000070367,"v":1462260.8514749997,"t":1730372400}
+{"o":0.0000070367,"h":0.0000072834,"l":0.0000069595,"c":0.000007027,"v":3575711.4080760004,"t":1730376000}
+{"o":0.000007027,"h":0.0000072573,"l":0.0000069737,"c":0.0000071272,"v":3120472.6744109998,"t":1730379600}
+{"o":0.0000071272,"h":0.0000072618,"l":0.0000063769,"c":0.0000066778,"v":17925086.6166690141,"t":1730383200}
+{"o":0.0000066778,"h":0.0000067591,"l":0.0000061357,"c":0.0000063582,"v":25918369.5954110064,"t":1730386800}
+{"o":0.0000063582,"h":0.0000064874,"l":0.0000054765,"c":0.0000061773,"v":37948055.499263972,"t":1730390400}
+{"o":0.0000061773,"h":0.0000065311,"l":0.0000061236,"c":0.0000062717,"v":10220623.733186001,"t":1730394000}
+{"o":0.0000062717,"h":0.000006361,"l":0.000006012,"c":0.0000062706,"v":9996941.0639089998,"t":1730397600}
+{"o":0.0000062706,"h":0.0000066648,"l":0.0000062343,"c":0.0000066508,"v":7919077.2957770014,"t":1730401200}
+{"o":0.0000066508,"h":0.0000067342,"l":0.0000063932,"c":0.000006465,"v":4917020.6728229998,"t":1730404800}
+{"o":0.000006465,"h":0.0000065275,"l":0.0000061534,"c":0.0000062111,"v":5854080.4579360001,"t":1730408400}
+{"o":0.0000062111,"h":0.0000062692,"l":0.0000059763,"c":0.0000061304,"v":4492283.6530489996,"t":1730412000}
+{"o":0.0000061304,"h":0.0000063922,"l":0.0000061052,"c":0.0000063507,"v":5421189.6921299966,"t":1730415600}
+{"o":0.0000063507,"h":0.0000065506,"l":0.0000058465,"c":0.0000061943,"v":17165746.2572700009,"t":1730419200}
+{"o":0.0000061943,"h":0.0000063489,"l":0.0000056926,"c":0.0000058946,"v":15597837.4616220016,"t":1730422800}
+{"o":0.0000058946,"h":0.000006184,"l":0.0000058706,"c":0.0000060078,"v":10107967.547073001,"t":1730426400}
+{"o":0.0000060078,"h":0.0000069077,"l":0.0000057722,"c":0.0000065813,"v":21843428.9117660038,"t":1730430000}
+{"o":0.0000065813,"h":0.0000069081,"l":0.0000065202,"c":0.0000068657,"v":5342432.4042750029,"t":1730433600}
+{"o":0.0000068657,"h":0.0000069316,"l":0.000006688,"c":0.0000067554,"v":2262601.3386849998,"t":1730437200}
+{"o":0.0000067554,"h":0.0000068196,"l":0.0000065584,"c":0.0000066677,"v":3081738.4551829998,"t":1730440800}
+{"o":0.0000066677,"h":0.0000069814,"l":0.0000065418,"c":0.0000069208,"v":6461724.8507350041,"t":1730444400}
+{"o":0.0000069208,"h":0.0000073651,"l":0.0000068064,"c":0.0000071313,"v":9584222.8111479953,"t":1730448000}
+{"o":0.0000071313,"h":0.0000071685,"l":0.0000068739,"c":0.0000069941,"v":5050085.0052849995,"t":1730451600}
+{"o":0.0000069941,"h":0.0000070077,"l":0.0000067745,"c":0.0000069215,"v":3533899.5512860003,"t":1730455200}
+{"o":0.0000069215,"h":0.0000069818,"l":0.000006576,"c":0.0000069254,"v":7518983.0776340012,"t":1730458800}
+{"o":0.0000069254,"h":0.0000069514,"l":0.0000065984,"c":0.0000067926,"v":7999261.8112509996,"t":1730462400}
+{"o":0.0000067926,"h":0.0000069864,"l":0.0000066433,"c":0.0000067765,"v":2197155.9714329997,"t":1730466000}
+{"o":0.0000067765,"h":0.0000071375,"l":0.0000067329,"c":0.0000070002,"v":6162471.6672670022,"t":1730469600}
+{"o":0.0000070002,"h":0.0000073667,"l":0.0000057343,"c":0.0000065543,"v":31810750.0934899971,"t":1730473200}
+{"o":0.0000065543,"h":0.0000069258,"l":0.0000063055,"c":0.0000065078,"v":12256771.5827279948,"t":1730476800}
+{"o":0.0000065078,"h":0.0000070487,"l":0.0000064263,"c":0.0000069482,"v":6492781.6947749993,"t":1730480400}
+{"o":0.0000069482,"h":0.0000072343,"l":0.000006866,"c":0.0000071448,"v":9662476.6744439993,"t":1730484000}
+{"o":0.0000071448,"h":0.0000076879,"l":0.0000070521,"c":0.0000075694,"v":7053072.0482399995,"t":1730487600}
+{"o":0.0000075694,"h":0.0000077724,"l":0.0000070239,"c":0.000007539,"v":13626244.3176459949,"t":1730491200}
+{"o":0.000007539,"h":0.0000080636,"l":0.0000073881,"c":0.0000074801,"v":13065689.4981729984,"t":1730494800}
+{"o":0.0000074801,"h":0.0000078458,"l":0.0000071895,"c":0.0000077895,"v":10247826.4904009998,"t":1730498400}
+{"o":0.0000077895,"h":0.0000078365,"l":0.0000075141,"c":0.0000075542,"v":8414874.1867829971,"t":1730502000}
+{"o":0.0000075542,"h":0.0000077387,"l":0.0000074944,"c":0.0000076527,"v":1239027.730244,"t":1730505600}
+{"o":0.0000076527,"h":0.0000076572,"l":0.0000070644,"c":0.0000071032,"v":9444995.4773360007,"t":1730509200}
+{"o":0.0000071032,"h":0.0000074006,"l":0.0000070368,"c":0.0000072466,"v":3795760.8218010003,"t":1730512800}
+{"o":0.0000072466,"h":0.0000073146,"l":0.0000067739,"c":0.0000068223,"v":12404055.7006309982,"t":1730516400}
+{"o":0.0000068223,"h":0.0000074879,"l":0.0000066934,"c":0.0000073913,"v":9804412.933321001,"t":1730520000}
+{"o":0.0000073913,"h":0.0000074215,"l":0.0000072276,"c":0.0000072848,"v":1448207.5779250003,"t":1730523600}
+{"o":0.0000072848,"h":0.000007373,"l":0.0000071256,"c":0.000007236,"v":4664439.8118540002,"t":1730527200}
+{"o":0.000007236,"h":0.0000073846,"l":0.0000071539,"c":0.0000073321,"v":2190016.4580979994,"t":1730530800}
+{"o":0.0000073321,"h":0.0000074895,"l":0.0000072992,"c":0.000007471,"v":2143226.8392870002,"t":1730534400}
+{"o":0.000007471,"h":0.0000075768,"l":0.0000072133,"c":0.000007269,"v":4342395.7142690001,"t":1730538000}
+{"o":0.000007269,"h":0.0000073388,"l":0.0000072059,"c":0.0000072272,"v":1525299.922095,"t":1730541600}
+{"o":0.0000072272,"h":0.0000073094,"l":0.000007047,"c":0.0000070741,"v":3001563.2589649996,"t":1730545200}
+{"o":0.0000070741,"h":0.0000071257,"l":0.0000068623,"c":0.0000070021,"v":4580725.4823510014,"t":1730548800}
+{"o":0.0000070021,"h":0.0000070724,"l":0.0000066962,"c":0.0000068025,"v":6432186.7896039989,"t":1730552400}
+{"o":0.0000068025,"h":0.0000069602,"l":0.0000066147,"c":0.0000066636,"v":6812832.5460220007,"t":1730556000}
+{"o":0.0000066636,"h":0.0000068963,"l":0.0000065478,"c":0.0000066528,"v":7921937.334001001,"t":1730559600}
+{"o":0.0000066528,"h":0.0000068808,"l":0.000006253,"c":0.0000068058,"v":13554897.2851030026,"t":1730563200}
+{"o":0.0000068058,"h":0.000006885,"l":0.0000059891,"c":0.0000060415,"v":18843959.3552119881,"t":1730566800}
+{"o":0.0000060415,"h":0.0000062288,"l":0.0000059482,"c":0.0000060314,"v":8933086.1578030009,"t":1730570400}
+{"o":0.0000060314,"h":0.0000062843,"l":0.000005849,"c":0.0000059857,"v":13164180.2660900019,"t":1730574000}
+{"o":0.0000059857,"h":0.0000062499,"l":0.0000058445,"c":0.000006017,"v":5805363.531080001,"t":1730577600}
+{"o":0.000006017,"h":0.0000060796,"l":0.0000059927,"c":0.0000060183,"v":655534.987751,"t":1730581200}
+{"o":0.0000060183,"h":0.0000060592,"l":0.0000058303,"c":0.0000059417,"v":3300158.1561370003,"t":1730584800}
+{"o":0.0000059417,"h":0.0000060887,"l":0.0000058687,"c":0.0000058887,"v":3950155.7906349995,"t":1730588400}
+{"o":0.0000058887,"h":0.0000060996,"l":0.0000058148,"c":0.0000060792,"v":6254671.416604002,"t":1730592000}
+{"o":0.0000060792,"h":0.000006611,"l":0.0000058016,"c":0.0000065265,"v":16245924.3518129997,"t":1730595600}
+{"o":0.0000065265,"h":0.0000066666,"l":0.0000060372,"c":0.000006147,"v":10317509.1767699979,"t":1730599200}
+{"o":0.000006147,"h":0.0000065106,"l":0.0000061107,"c":0.0000061428,"v":8685945.748457998,"t":1730602800}
+{"o":0.0000061428,"h":0.0000061836,"l":0.000005961,"c":0.0000059791,"v":6405622.2131289998,"t":1730606400}
+{"o":0.0000059791,"h":0.0000065101,"l":0.0000057819,"c":0.0000061334,"v":14939675.6990949959,"t":1730610000}
+{"o":0.0000061334,"h":0.0000061451,"l":0.0000056829,"c":0.0000058004,"v":10704664.5685419943,"t":1730613600}
+{"o":0.0000058004,"h":0.0000058439,"l":0.0000054002,"c":0.0000054745,"v":7650372.978513997,"t":1730617200}
+{"o":0.0000054745,"h":0.0000059222,"l":0.0000054575,"c":0.0000058733,"v":10696178.7877220027,"t":1730620800}
+{"o":0.0000058733,"h":0.000005915,"l":0.0000054698,"c":0.0000055504,"v":5572460.5893779993,"t":1730624400}
+{"o":0.0000055504,"h":0.0000059234,"l":0.0000054435,"c":0.0000056479,"v":10178314.1879470013,"t":1730628000}
+{"o":0.0000056479,"h":0.0000057781,"l":0.0000053899,"c":0.0000054828,"v":6538419.9946180014,"t":1730631600}
+{"o":0.0000054828,"h":0.0000060053,"l":0.0000054506,"c":0.000005604,"v":14965350.1434859931,"t":1730635200}
+{"o":0.000005604,"h":0.0000059028,"l":0.0000054785,"c":0.0000057302,"v":8872486.5699960012,"t":1730638800}
+{"o":0.0000057302,"h":0.0000058574,"l":0.0000054559,"c":0.0000055559,"v":9161476.1105940007,"t":1730642400}
+{"o":0.0000055559,"h":0.0000061203,"l":0.0000054707,"c":0.0000059728,"v":10495846.3930549957,"t":1730646000}
+{"o":0.0000059728,"h":0.0000060467,"l":0.0000057985,"c":0.0000059421,"v":3081560.5307399998,"t":1730649600}
+{"o":0.0000059421,"h":0.0000060545,"l":0.0000058596,"c":0.000005916,"v":1034203.213741,"t":1730653200}
+{"o":0.000005916,"h":0.0000060636,"l":0.0000056705,"c":0.0000057736,"v":3131281.4307109988,"t":1730656800}
+{"o":0.0000057736,"h":0.0000058576,"l":0.0000055206,"c":0.0000056794,"v":9631811.310721999,"t":1730660400}
+{"o":0.0000056794,"h":0.0000057262,"l":0.0000053694,"c":0.0000055911,"v":8619347.769439999,"t":1730664000}
+{"o":0.0000055911,"h":0.0000060492,"l":0.0000055578,"c":0.0000059672,"v":8624562.0169449989,"t":1730667600}
+{"o":0.0000059672,"h":0.0000060498,"l":0.0000057285,"c":0.0000057611,"v":4561635.7516410006,"t":1730671200}
+{"o":0.0000057611,"h":0.0000058258,"l":0.0000057261,"c":0.000005786,"v":716766.9601199999,"t":1730674800}
+{"o":0.000005786,"h":0.0000058745,"l":0.000005722,"c":0.0000058011,"v":1870642.3692799998,"t":1730678400}
+{"o":0.0000058011,"h":0.0000058151,"l":0.000005354,"c":0.0000054456,"v":10128915.0336309988,"t":1730682000}
+{"o":0.0000054456,"h":0.0000056188,"l":0.0000053932,"c":0.0000054606,"v":4456830.5480600009,"t":1730685600}
+{"o":0.0000054606,"h":0.0000055738,"l":0.0000053526,"c":0.0000054623,"v":1973965.1611560001,"t":1730689200}
+{"o":0.0000054623,"h":0.0000055902,"l":0.0000054239,"c":0.0000055652,"v":1575036.4175159996,"t":1730692800}
+{"o":0.0000055652,"h":0.0000056524,"l":0.0000055109,"c":0.0000055678,"v":1429832.0212199998,"t":1730696400}
+{"o":0.0000055678,"h":0.0000056897,"l":0.0000054865,"c":0.0000055935,"v":2184287.7709240001,"t":1730700000}
+{"o":0.0000055935,"h":0.0000056679,"l":0.0000054539,"c":0.000005534,"v":1677771.612947,"t":1730703600}
+{"o":0.000005534,"h":0.0000056053,"l":0.0000054882,"c":0.0000055319,"v":1026487.938514,"t":1730707200}
+{"o":0.0000055319,"h":0.0000057244,"l":0.0000054109,"c":0.0000055708,"v":7540850.8324550008,"t":1730710800}
+{"o":0.0000055708,"h":0.000005653,"l":0.0000054634,"c":0.0000055108,"v":2398756.8830279997,"t":1730714400}
+{"o":0.0000055108,"h":0.0000055245,"l":0.0000052493,"c":0.0000052763,"v":10649039.3249270022,"t":1730718000}
+{"o":0.0000052763,"h":0.0000054971,"l":0.000005219,"c":0.0000054166,"v":6164485.4872349994,"t":1730721600}
+{"o":0.0000054166,"h":0.0000059452,"l":0.0000053545,"c":0.0000057006,"v":14474992.2772999983,"t":1730725200}
+{"o":0.0000057006,"h":0.0000063229,"l":0.0000056534,"c":0.0000061939,"v":16945287.2730249912,"t":1730728800}
+{"o":0.0000061939,"h":0.0000063255,"l":0.0000060276,"c":0.0000060446,"v":6766092.2414410012,"t":1730732400}
+{"o":0.0000060446,"h":0.0000062632,"l":0.0000053725,"c":0.0000055566,"v":21766749.7913770042,"t":1730736000}
+{"o":0.0000055566,"h":0.0000058295,"l":0.0000054479,"c":0.0000058015,"v":8024983.3281769995,"t":1730739600}
+{"o":0.0000058015,"h":0.0000059607,"l":0.0000057227,"c":0.0000058013,"v":3478838.9728139993,"t":1730743200}
+{"o":0.0000058013,"h":0.000006152,"l":0.0000057568,"c":0.0000059992,"v":6302823.6797080012,"t":1730746800}
+{"o":0.0000059992,"h":0.0000060724,"l":0.0000059078,"c":0.0000060037,"v":1642209.3633439997,"t":1730750400}
+{"o":0.0000060037,"h":0.0000062304,"l":0.0000055896,"c":0.0000057304,"v":6954195.3608319992,"t":1730754000}
+{"o":0.0000057304,"h":0.0000057858,"l":0.0000056076,"c":0.0000056613,"v":421083.62123,"t":1730757600}
+{"o":0.0000056613,"h":0.0000057357,"l":0.0000055958,"c":0.0000056833,"v":2353005.3226110004,"t":1730761200}
+{"o":0.0000056833,"h":0.0000057605,"l":0.0000055303,"c":0.000005609,"v":2247021.4643049994,"t":1730764800}
+{"o":0.000005609,"h":0.0000056854,"l":0.0000052906,"c":0.0000054515,"v":7243453.5135170007,"t":1730768400}
+{"o":0.0000054515,"h":0.0000055438,"l":0.0000053449,"c":0.0000054757,"v":4336719.694426001,"t":1730772000}
+{"o":0.0000054757,"h":0.0000056497,"l":0.0000054252,"c":0.0000055464,"v":2004010.9106090001,"t":1730775600}
+{"o":0.0000055464,"h":0.0000056669,"l":0.0000054843,"c":0.0000055294,"v":2292500.5062790001,"t":1730779200}
+{"o":0.0000055294,"h":0.0000055825,"l":0.0000054639,"c":0.0000055052,"v":1468537.9663170001,"t":1730782800}
+{"o":0.0000055052,"h":0.000005779,"l":0.0000050967,"c":0.0000051987,"v":23941871.3252249956,"t":1730786400}
+{"o":0.0000051987,"h":0.0000052669,"l":0.0000050033,"c":0.0000052247,"v":8061206.6585100004,"t":1730790000}
+{"o":0.0000052247,"h":0.0000053104,"l":0.0000051976,"c":0.0000052828,"v":1565612.8717420001,"t":1730793600}
+{"o":0.0000052828,"h":0.0000053438,"l":0.00000513,"c":0.0000051817,"v":4228797.4582529999,"t":1730797200}
+{"o":0.0000051817,"h":0.0000052299,"l":0.0000050308,"c":0.0000052074,"v":6486955.9816279989,"t":1730800800}
+{"o":0.0000052074,"h":0.0000052254,"l":0.000005086,"c":0.0000051387,"v":2234538.2241110001,"t":1730804400}
+{"o":0.0000051387,"h":0.000005256,"l":0.0000050787,"c":0.0000051503,"v":5513228.6231889995,"t":1730808000}
+{"o":0.0000051503,"h":0.0000051904,"l":0.0000050329,"c":0.000005092,"v":2069933.1519880001,"t":1730811600}
+{"o":0.000005092,"h":0.0000053855,"l":0.0000048481,"c":0.0000052009,"v":9676974.9307769965,"t":1730815200}
+{"o":0.0000052009,"h":0.0000055001,"l":0.0000050699,"c":0.0000053041,"v":12798480.4821890034,"t":1730818800}
+{"o":0.0000053041,"h":0.0000053547,"l":0.0000050266,"c":0.0000050987,"v":7186691.3257729998,"t":1730822400}
+{"o":0.0000050987,"h":0.0000051614,"l":0.0000049203,"c":0.0000050774,"v":7272891.8103880007,"t":1730826000}
+{"o":0.0000050774,"h":0.000005099,"l":0.0000047841,"c":0.0000049796,"v":9397100.0898350012,"t":1730829600}
+{"o":0.0000049796,"h":0.0000052516,"l":0.0000049451,"c":0.0000051886,"v":3774348.4137419998,"t":1730833200}
+{"o":0.0000051886,"h":0.0000052325,"l":0.0000048965,"c":0.0000049389,"v":4810300.379466,"t":1730836800}
+{"o":0.0000049389,"h":0.0000051475,"l":0.0000049044,"c":0.0000050385,"v":5263029.7046689996,"t":1730840400}
+{"o":0.0000050385,"h":0.0000052299,"l":0.0000049667,"c":0.0000051211,"v":1222560.0537230002,"t":1730844000}
+{"o":0.0000051211,"h":0.0000052057,"l":0.0000050523,"c":0.0000050875,"v":4278233.2665930018,"t":1730847600}
+{"o":0.0000050875,"h":0.000005264,"l":0.0000048925,"c":0.0000049523,"v":4538405.0494759995,"t":1730851200}
+{"o":0.0000049523,"h":0.0000050295,"l":0.0000046985,"c":0.0000048476,"v":8666644.3980749976,"t":1730854800}
+{"o":0.0000048476,"h":0.0000052351,"l":0.000004628,"c":0.0000048282,"v":10806351.3888789993,"t":1730858400}
+{"o":0.0000048282,"h":0.0000054013,"l":0.0000046849,"c":0.0000047888,"v":29006358.6754030026,"t":1730862000}
+{"o":0.0000047888,"h":0.0000051026,"l":0.0000046553,"c":0.000005009,"v":9211242.7573620025,"t":1730865600}
+{"o":0.000005009,"h":0.0000050837,"l":0.0000047848,"c":0.0000048674,"v":5413275.5226209983,"t":1730869200}
+{"o":0.0000048674,"h":0.000004943,"l":0.0000046706,"c":0.0000048437,"v":9471529.1570440009,"t":1730872800}
+{"o":0.0000048437,"h":0.0000054414,"l":0.0000047662,"c":0.0000052202,"v":28619020.1491490044,"t":1730876400}
+{"o":0.0000052202,"h":0.0000056939,"l":0.000005084,"c":0.0000055993,"v":27487442.0021090098,"t":1730880000}
+{"o":0.0000055993,"h":0.0000060981,"l":0.000005522,"c":0.0000056988,"v":18271301.8358130045,"t":1730883600}
+{"o":0.0000056988,"h":0.0000057205,"l":0.0000051914,"c":0.0000053527,"v":12428372.5939669982,"t":1730887200}
+{"o":0.0000053527,"h":0.0000053682,"l":0.0000051046,"c":0.0000051166,"v":5470051.1632410018,"t":1730890800}
+{"o":0.0000051166,"h":0.0000053641,"l":0.0000050616,"c":0.000005352,"v":7644542.4373309994,"t":1730894400}
+{"o":0.000005352,"h":0.0000055555,"l":0.0000052078,"c":0.0000054874,"v":4267194.5555819999,"t":1730898000}
+{"o":0.0000054874,"h":0.0000059005,"l":0.0000053285,"c":0.000005453,"v":13354384.7742310055,"t":1730901600}
+{"o":0.000005453,"h":0.000005523,"l":0.0000051927,"c":0.0000052843,"v":4259514.8283240004,"t":1730905200}
+{"o":0.0000052843,"h":0.000005508,"l":0.0000052267,"c":0.0000052519,"v":6335303.5562550006,"t":1730908800}
+{"o":0.0000052519,"h":0.0000053806,"l":0.0000052166,"c":0.000005348,"v":3578363.1684769997,"t":1730912400}
+{"o":0.000005348,"h":0.0000057492,"l":0.0000052337,"c":0.0000055921,"v":12917094.088522004,"t":1730916000}
+{"o":0.0000055921,"h":0.000006858,"l":0.0000055327,"c":0.0000067667,"v":22541856.2959849946,"t":1730919600}
+{"o":0.0000067667,"h":0.0000071053,"l":0.0000064361,"c":0.000006507,"v":11615944.8999809977,"t":1730923200}
+{"o":0.000006507,"h":0.0000065394,"l":0.0000061248,"c":0.0000063419,"v":7009248.7618999984,"t":1730926800}
+{"o":0.0000063419,"h":0.0000072625,"l":0.000006306,"c":0.0000066947,"v":26378767.4956820086,"t":1730930400}
+{"o":0.0000066947,"h":0.0000067822,"l":0.0000061784,"c":0.0000062636,"v":4666754.8908770001,"t":1730934000}
+{"o":0.0000062636,"h":0.0000064708,"l":0.0000061891,"c":0.0000063898,"v":5033002.2951610005,"t":1730937600}
+{"o":0.0000063898,"h":0.0000072836,"l":0.0000061342,"c":0.0000065164,"v":32311114.0971189849,"t":1730941200}
+{"o":0.0000065164,"h":0.0000072898,"l":0.0000063023,"c":0.0000070194,"v":24563933.2915830016,"t":1730944800}
+{"o":0.0000070194,"h":0.0000087497,"l":0.0000070175,"c":0.0000087199,"v":30679766.853928972,"t":1730948400}
+{"o":0.0000087199,"h":0.0000089026,"l":0.0000082757,"c":0.0000085105,"v":15763318.4317199979,"t":1730952000}
+{"o":0.0000085105,"h":0.0000096401,"l":0.0000079677,"c":0.0000088155,"v":24871010.8004200123,"t":1730955600}
+{"o":0.0000088155,"h":0.0000089495,"l":0.0000083348,"c":0.0000087131,"v":8918662.0343480017,"t":1730959200}
+{"o":0.0000087131,"h":0.0000087631,"l":0.0000081589,"c":0.0000083259,"v":5511937.3561660005,"t":1730962800}
+{"o":0.0000083259,"h":0.0000087196,"l":0.0000082204,"c":0.0000084815,"v":5519646.5301599996,"t":1730966400}
+{"o":0.0000084815,"h":0.0000085538,"l":0.0000077237,"c":0.0000077519,"v":5989414.3002780005,"t":1730970000}
+{"o":0.0000077519,"h":0.0000078819,"l":0.0000074729,"c":0.0000076775,"v":4051703.8375199996,"t":1730973600}
+{"o":0.0000076775,"h":0.000007748,"l":0.0000074725,"c":0.0000075468,"v":2082528.5525410001,"t":1730977200}
+{"o":0.0000075468,"h":0.0000083265,"l":0.0000074273,"c":0.0000078297,"v":12916461.7204599995,"t":1730980800}
+{"o":0.0000078297,"h":0.0000094759,"l":0.0000077576,"c":0.000009402,"v":22044889.3759160079,"t":1730984400}
+{"o":0.000009402,"h":0.0000094076,"l":0.0000080029,"c":0.0000088954,"v":28557182.1871480234,"t":1730988000}
+{"o":0.0000088954,"h":0.0000100265,"l":0.0000086615,"c":0.0000089565,"v":16449765.5161590036,"t":1730991600}
+{"o":0.0000089565,"h":0.0000098496,"l":0.0000087643,"c":0.0000096511,"v":8341266.9693110026,"t":1730995200}
+{"o":0.0000096511,"h":0.0000102716,"l":0.000009343,"c":0.0000100606,"v":9650348.0469670016,"t":1730998800}
+{"o":0.0000100606,"h":0.0000102471,"l":0.0000091026,"c":0.0000093418,"v":7515506.2205939991,"t":1731002400}
+{"o":0.0000093418,"h":0.0000094577,"l":0.0000088807,"c":0.0000089373,"v":2890525.3654599995,"t":1731006000}
+{"o":0.0000089373,"h":0.000009011,"l":0.000008414,"c":0.0000084665,"v":5303510.6404030006,"t":1731009600}
+{"o":0.0000084665,"h":0.0000085724,"l":0.0000070746,"c":0.0000074243,"v":19640949.6174629852,"t":1731013200}
+{"o":0.0000074243,"h":0.0000075517,"l":0.000006713,"c":0.0000070346,"v":18835653.4331279956,"t":1731016800}
+{"o":0.0000070346,"h":0.0000071075,"l":0.000006626,"c":0.0000069887,"v":8944864.8601859994,"t":1731020400}
+{"o":0.0000069887,"h":0.0000073955,"l":0.0000068282,"c":0.0000070786,"v":9657882.5450580008,"t":1731024000}
+{"o":0.0000070786,"h":0.0000073903,"l":0.0000070053,"c":0.0000073553,"v":7684561.950755001,"t":1731027600}
+{"o":0.0000073553,"h":0.0000078886,"l":0.0000072947,"c":0.0000076711,"v":9329295.5567719955,"t":1731031200}
+{"o":0.0000076711,"h":0.0000077918,"l":0.0000070323,"c":0.000007072,"v":6968742.1623659991,"t":1731034800}
+{"o":0.000007072,"h":0.0000072095,"l":0.00000638,"c":0.000006414,"v":10866207.7294659913,"t":1731038400}
+{"o":0.000006414,"h":0.0000066386,"l":0.0000063431,"c":0.0000065904,"v":3438102.1350990003,"t":1731042000}
+{"o":0.0000065904,"h":0.0000067364,"l":0.0000062928,"c":0.0000063225,"v":4960485.0983850015,"t":1731045600}
+{"o":0.0000063225,"h":0.0000065403,"l":0.0000061471,"c":0.0000064362,"v":3161146.191685,"t":1731049200}
+{"o":0.0000064362,"h":0.0000065271,"l":0.0000062402,"c":0.0000064753,"v":2844583.8075780002,"t":1731052800}
+{"o":0.0000064753,"h":0.0000070211,"l":0.0000063223,"c":0.0000066932,"v":7132236.9024630003,"t":1731056400}
+{"o":0.0000066932,"h":0.0000081908,"l":0.00000638,"c":0.000008037,"v":23725137.8672200032,"t":1731060000}
+{"o":0.000008037,"h":0.0000087055,"l":0.000006965,"c":0.0000074166,"v":35886271.9252730235,"t":1731063600}
+{"o":0.0000074166,"h":0.000007566,"l":0.0000073551,"c":0.0000074347,"v":3397633.3974020001,"t":1731067200}
+{"o":0.0000074347,"h":0.0000082249,"l":0.0000066276,"c":0.0000067283,"v":41008222.5802050009,"t":1731070800}
+{"o":0.0000067283,"h":0.0000071426,"l":0.0000065744,"c":0.0000067518,"v":5539462.6582279997,"t":1731074400}
+{"o":0.0000067518,"h":0.0000071651,"l":0.0000066625,"c":0.0000070693,"v":6814887.2148569999,"t":1731078000}
+{"o":0.0000070693,"h":0.0000077161,"l":0.0000068026,"c":0.0000070934,"v":14951296.2605510019,"t":1731081600}
+{"o":0.0000070934,"h":0.0000071277,"l":0.0000065441,"c":0.0000065899,"v":5233242.7564780004,"t":1731085200}
+{"o":0.0000065899,"h":0.0000071472,"l":0.0000064958,"c":0.0000069335,"v":8590509.4856539983,"t":1731088800}
+{"o":0.0000069335,"h":0.0000070102,"l":0.0000066252,"c":0.0000066916,"v":3476370.1403429997,"t":1731092400}
+{"o":0.0000066916,"h":0.0000067578,"l":0.0000061453,"c":0.0000062055,"v":10754848.9620270021,"t":1731096000}
+{"o":0.0000062055,"h":0.0000062798,"l":0.0000061306,"c":0.000006143,"v":2294153.9540740005,"t":1731099600}
+{"o":0.000006143,"h":0.0000063256,"l":0.0000060907,"c":0.000006304,"v":3008697.7423979994,"t":1731103200}
+{"o":0.000006304,"h":0.0000065976,"l":0.0000062707,"c":0.0000064657,"v":4824950.4192430004,"t":1731106800}
+{"o":0.0000064657,"h":0.0000065016,"l":0.0000057346,"c":0.0000060256,"v":16323971.7802120056,"t":1731110400}
+{"o":0.0000060256,"h":0.0000061892,"l":0.0000058868,"c":0.0000059396,"v":4813874.8205920001,"t":1731114000}
+{"o":0.0000059396,"h":0.0000060077,"l":0.0000052036,"c":0.0000057256,"v":25274360.4530889988,"t":1731117600}
+{"o":0.0000057256,"h":0.0000062164,"l":0.0000056608,"c":0.0000060998,"v":7899247.5337650003,"t":1731121200}
+{"o":0.0000060998,"h":0.0000060998,"l":0.0000059765,"c":0.0000059982,"v":1727173.4667130001,"t":1731124800}
+{"o":0.0000059982,"h":0.0000066048,"l":0.0000059345,"c":0.0000064886,"v":9081704.5623270012,"t":1731128400}
+{"o":0.0000064886,"h":0.0000065037,"l":0.0000057639,"c":0.0000060689,"v":23646647.8092760071,"t":1731132000}
+{"o":0.0000060689,"h":0.000006129,"l":0.0000058276,"c":0.0000060444,"v":5819733.6243319986,"t":1731135600}
+{"o":0.0000060444,"h":0.0000060869,"l":0.0000059408,"c":0.0000060391,"v":1551857.6015270001,"t":1731139200}
+{"o":0.0000060391,"h":0.0000063393,"l":0.0000058113,"c":0.0000059218,"v":17853538.5639499985,"t":1731142800}
+{"o":0.0000059218,"h":0.0000059914,"l":0.0000054936,"c":0.0000056405,"v":9002895.2469529994,"t":1731146400}
+{"o":0.0000056405,"h":0.0000056829,"l":0.0000053942,"c":0.0000054168,"v":3188850.0917640007,"t":1731150000}
+{"o":0.0000054168,"h":0.0000060987,"l":0.0000054092,"c":0.0000059473,"v":16877007.6831690036,"t":1731153600}
+{"o":0.0000059473,"h":0.0000060462,"l":0.0000058322,"c":0.0000059936,"v":3502214.7533959998,"t":1731157200}
+{"o":0.0000059936,"h":0.000006217,"l":0.0000058914,"c":0.0000060077,"v":5301918.6315180007,"t":1731160800}
+{"o":0.0000060077,"h":0.0000065795,"l":0.0000059264,"c":0.0000064592,"v":17115537.1857560053,"t":1731164400}
+{"o":0.0000064592,"h":0.0000065294,"l":0.0000060587,"c":0.0000061296,"v":5545737.5647879988,"t":1731168000}
+{"o":0.0000061296,"h":0.0000062891,"l":0.0000059903,"c":0.0000060298,"v":6221825.3287280006,"t":1731171600}
+{"o":0.0000060298,"h":0.0000061239,"l":0.0000058154,"c":0.0000058506,"v":3616967.2966420003,"t":1731175200}
+{"o":0.0000058506,"h":0.0000059002,"l":0.0000057122,"c":0.0000057693,"v":3018268.49089,"t":1731178800}
+{"o":0.0000057693,"h":0.0000063062,"l":0.000005721,"c":0.0000060536,"v":8960409.2811760027,"t":1731182400}
+{"o":0.0000060536,"h":0.000006082,"l":0.0000059697,"c":0.000006044,"v":782626.8730729999,"t":1731186000}
+{"o":0.000006044,"h":0.0000060857,"l":0.0000058393,"c":0.0000059115,"v":2824821.9732289999,"t":1731189600}
+{"o":0.0000059115,"h":0.0000059747,"l":0.0000057422,"c":0.0000058,"v":4127286.9636429995,"t":1731193200}
+{"o":0.0000058,"h":0.0000064397,"l":0.0000057179,"c":0.0000062237,"v":9465429.5166019984,"t":1731196800}
+{"o":0.0000062237,"h":0.0000062764,"l":0.00000586,"c":0.000005933,"v":4638710.0405550003,"t":1731200400}
+{"o":0.000005933,"h":0.0000067323,"l":0.0000057763,"c":0.0000065833,"v":18928562.37615899,"t":1731204000}
+{"o":0.0000065833,"h":0.0000086642,"l":0.0000064569,"c":0.0000066374,"v":67884905.5755959898,"t":1731207600}
+{"o":0.0000066374,"h":0.000007739,"l":0.0000065146,"c":0.0000075422,"v":24514549.4996610023,"t":1731211200}
+{"o":0.0000075422,"h":0.0000077368,"l":0.0000069749,"c":0.0000071784,"v":15614422.3484560009,"t":1731214800}
+{"o":0.0000071784,"h":0.0000073815,"l":0.0000068461,"c":0.0000068981,"v":6905746.9067839989,"t":1731218400}
+{"o":0.0000068981,"h":0.0000070968,"l":0.0000068639,"c":0.0000069766,"v":3399312.0843879995,"t":1731222000}
+{"o":0.0000069766,"h":0.0000070089,"l":0.0000066387,"c":0.0000066836,"v":4932396.4033520008,"t":1731225600}
+{"o":0.0000066836,"h":0.0000067283,"l":0.0000064428,"c":0.0000065531,"v":10517554.8401250001,"t":1731229200}
+{"o":0.0000065531,"h":0.0000065837,"l":0.0000062951,"c":0.000006473,"v":5431110.1993980007,"t":1731232800}
+{"o":0.000006473,"h":0.0000069016,"l":0.0000063199,"c":0.0000068393,"v":5604447.2821480008,"t":1731236400}
+{"o":0.0000068393,"h":0.0000069414,"l":0.0000056031,"c":0.0000061685,"v":37367312.8409430236,"t":1731240000}
+{"o":0.0000061685,"h":0.0000063585,"l":0.0000061142,"c":0.0000061577,"v":4284806.2400250006,"t":1731243600}
+{"o":0.0000061577,"h":0.0000064808,"l":0.0000058763,"c":0.0000060157,"v":11216778.3179239966,"t":1731247200}
+{"o":0.0000060157,"h":0.0000060697,"l":0.0000056532,"c":0.0000057063,"v":6658368.4325889982,"t":1731250800}
+{"o":0.0000057063,"h":0.0000059034,"l":0.000005616,"c":0.0000058052,"v":5903800.0373860002,"t":1731254400}
+{"o":0.0000058052,"h":0.0000059755,"l":0.0000056072,"c":0.000005877,"v":5004128.6318929996,"t":1731258000}
+{"o":0.000005877,"h":0.0000059398,"l":0.0000056697,"c":0.0000058177,"v":7112391.2989709992,"t":1731261600}
+{"o":0.0000058177,"h":0.0000070177,"l":0.0000055956,"c":0.0000063368,"v":25258143.8127150014,"t":1731265200}
+{"o":0.0000063368,"h":0.0000065632,"l":0.0000059083,"c":0.0000061631,"v":4683615.3973079994,"t":1731268800}
+{"o":0.0000061631,"h":0.0000075064,"l":0.000005884,"c":0.0000062537,"v":22125948.2501699999,"t":1731272400}
+{"o":0.0000062537,"h":0.0000066476,"l":0.0000060623,"c":0.0000064387,"v":4825856.721438,"t":1731276000}
+{"o":0.0000064387,"h":0.0000065235,"l":0.0000063232,"c":0.0000064144,"v":2550973.452118,"t":1731279600}
+{"o":0.0000064144,"h":0.0000064626,"l":0.0000060932,"c":0.0000061624,"v":4810566.5779010002,"t":1731283200}
+{"o":0.0000061624,"h":0.0000070101,"l":0.0000060886,"c":0.0000066041,"v":14010785.9478830118,"t":1731286800}
+{"o":0.0000066041,"h":0.0000076725,"l":0.0000064795,"c":0.0000073088,"v":22371994.5675049983,"t":1731290400}
+{"o":0.0000073088,"h":0.0000074744,"l":0.0000068132,"c":0.0000069756,"v":11541346.2678800039,"t":1731294000}
+{"o":0.0000069756,"h":0.0000070911,"l":0.0000067874,"c":0.0000069166,"v":2905106.5366030005,"t":1731297600}
+{"o":0.0000069166,"h":0.0000070437,"l":0.0000060804,"c":0.0000061565,"v":12431489.5962220002,"t":1731301200}
+{"o":0.0000061565,"h":0.0000067794,"l":0.0000055923,"c":0.0000064686,"v":31648642.3511510082,"t":1731304800}
+{"o":0.0000064686,"h":0.0000070552,"l":0.0000060139,"c":0.0000067221,"v":32746037.5985739827,"t":1731308400}
+{"o":0.0000067221,"h":0.0000068602,"l":0.0000062783,"c":0.0000066196,"v":12683734.5642229952,"t":1731312000}
+{"o":0.0000066196,"h":0.00000803,"l":0.000006517,"c":0.0000077307,"v":21341299.7789609954,"t":1731315600}
+{"o":0.0000077307,"h":0.0000079269,"l":0.0000070226,"c":0.000007186,"v":11535986.137009006,"t":1731319200}
+{"o":0.000007186,"h":0.0000077564,"l":0.0000067558,"c":0.0000072313,"v":18098242.2182149962,"t":1731322800}
+{"o":0.0000072313,"h":0.0000078881,"l":0.0000071044,"c":0.0000072911,"v":13606090.5602790043,"t":1731326400}
+{"o":0.0000072911,"h":0.0000076209,"l":0.0000070772,"c":0.0000073477,"v":10164251.8074630015,"t":1731330000}
+{"o":0.0000073477,"h":0.0000075159,"l":0.0000070286,"c":0.0000071672,"v":5034285.5994329983,"t":1731333600}
+{"o":0.0000071672,"h":0.0000072808,"l":0.0000065298,"c":0.0000066127,"v":11602206.6235480029,"t":1731337200}
+{"o":0.0000066127,"h":0.0000076616,"l":0.0000065197,"c":0.000007186,"v":16590384.5926560014,"t":1731340800}
+{"o":0.000007186,"h":0.0000083073,"l":0.0000070355,"c":0.0000079624,"v":14096456.2503040042,"t":1731344400}
+{"o":0.0000079624,"h":0.0000094254,"l":0.0000071264,"c":0.0000074667,"v":40596764.6074529961,"t":1731348000}
+{"o":0.0000074667,"h":0.0000080526,"l":0.0000073581,"c":0.0000077907,"v":9996083.8629920036,"t":1731351600}
+{"o":0.0000077907,"h":0.0000080662,"l":0.0000074594,"c":0.000007602,"v":5100352.8520410014,"t":1731355200}
+{"o":0.000007602,"h":0.0000078129,"l":0.0000072251,"c":0.0000073597,"v":4032845.359778,"t":1731358800}
+{"o":0.0000073597,"h":0.000007908,"l":0.0000072923,"c":0.0000076636,"v":9884731.0334579963,"t":1731362400}
+{"o":0.0000076636,"h":0.0000100497,"l":0.000007431,"c":0.0000090148,"v":33792737.035778001,"t":1731366000}
+{"o":0.0000090148,"h":0.0000094296,"l":0.0000078055,"c":0.0000079194,"v":21267540.6682209969,"t":1731369600}
+{"o":0.0000079194,"h":0.0000089214,"l":0.0000078323,"c":0.0000084411,"v":14761825.9308719989,"t":1731373200}
+{"o":0.0000084411,"h":0.0000088454,"l":0.0000081506,"c":0.0000084556,"v":8244406.527063,"t":1731376800}
+{"o":0.0000084556,"h":0.0000090156,"l":0.0000082733,"c":0.0000085378,"v":9553662.7318729982,"t":1731380400}
+{"o":0.0000085378,"h":0.0000091656,"l":0.0000083246,"c":0.000008657,"v":11689480.4060100038,"t":1731384000}
+{"o":0.000008657,"h":0.000008865,"l":0.0000076446,"c":0.0000077377,"v":16595154.5449280012,"t":1731387600}
+{"o":0.0000077377,"h":0.0000106218,"l":0.0000075329,"c":0.0000100177,"v":39222609.5576249808,"t":1731391200}
+{"o":0.0000100177,"h":0.0000122027,"l":0.0000098933,"c":0.0000118034,"v":58318862.8416939825,"t":1731394800}
+{"o":0.0000118034,"h":0.0000118839,"l":0.0000100235,"c":0.0000104434,"v":18236105.6532619968,"t":1731398400}
+{"o":0.0000104434,"h":0.0000112425,"l":0.000009447,"c":0.000010216,"v":13590618.6208729912,"t":1731402000}
+{"o":0.000010216,"h":0.0000105875,"l":0.0000084883,"c":0.0000092834,"v":23532602.8128889911,"t":1731405600}
+{"o":0.0000092834,"h":0.0000097664,"l":0.0000088659,"c":0.0000090938,"v":8758221.9182530046,"t":1731409200}
+{"o":0.0000090938,"h":0.0000103709,"l":0.0000087342,"c":0.0000097085,"v":19162666.1540269889,"t":1731412800}
+{"o":0.0000097085,"h":0.0000100057,"l":0.0000089548,"c":0.0000090927,"v":5987297.4091680013,"t":1731416400}
+{"o":0.0000090927,"h":0.0000094071,"l":0.0000085983,"c":0.0000087504,"v":5827168.4245080017,"t":1731420000}
+{"o":0.0000087504,"h":0.000009075,"l":0.0000084588,"c":0.0000085877,"v":4716482.7182160011,"t":1731423600}
+{"o":0.0000085877,"h":0.0000091753,"l":0.0000080729,"c":0.0000086493,"v":12566951.8222539984,"t":1731427200}
+{"o":0.0000086493,"h":0.0000088055,"l":0.0000080739,"c":0.0000083118,"v":5523330.7269649999,"t":1731430800}
+{"o":0.0000083118,"h":0.000008513,"l":0.0000080758,"c":0.000008177,"v":2834959.8629729999,"t":1731434400}
+{"o":0.000008177,"h":0.0000090927,"l":0.0000080531,"c":0.0000089758,"v":6633928.6938970014,"t":1731438000}
+{"o":0.0000089758,"h":0.0000096931,"l":0.0000089162,"c":0.0000093909,"v":9265069.3762650006,"t":1731441600}
+{"o":0.0000093909,"h":0.0000097786,"l":0.0000089586,"c":0.0000091302,"v":6085651.0954359975,"t":1731445200}
+{"o":0.0000091302,"h":0.0000096115,"l":0.0000089133,"c":0.0000093058,"v":3922641.8992799995,"t":1731448800}
+{"o":0.0000093058,"h":0.0000097205,"l":0.0000092621,"c":0.0000094355,"v":4015913.183298999,"t":1731452400}
+{"o":0.0000094355,"h":0.0000095463,"l":0.0000086829,"c":0.0000088621,"v":7776278.473797,"t":1731456000}
+{"o":0.0000088621,"h":0.0000090504,"l":0.0000083823,"c":0.0000085637,"v":4151587.9908270002,"t":1731459600}
+{"o":0.0000085637,"h":0.000009443,"l":0.0000080569,"c":0.0000083603,"v":12732450.4065960012,"t":1731463200}
+{"o":0.0000083603,"h":0.000008554,"l":0.0000076219,"c":0.0000078592,"v":8742526.6505440008,"t":1731466800}
+{"o":0.0000078592,"h":0.0000081881,"l":0.0000073982,"c":0.0000076068,"v":15937031.3841640055,"t":1731470400}
+{"o":0.0000076068,"h":0.0000079909,"l":0.0000072729,"c":0.0000079581,"v":6760243.0993129993,"t":1731474000}
+{"o":0.0000079581,"h":0.0000082918,"l":0.0000078512,"c":0.0000081899,"v":3397142.6187180001,"t":1731477600}
+{"o":0.0000081899,"h":0.0000083697,"l":0.0000079958,"c":0.0000080824,"v":3329625.1945850002,"t":1731481200}
+{"o":0.0000080824,"h":0.0000085556,"l":0.0000078709,"c":0.0000084166,"v":4578542.1694349991,"t":1731484800}
+{"o":0.0000084166,"h":0.000008949,"l":0.0000082851,"c":0.000008575,"v":9203804.0483770035,"t":1731488400}
+{"o":0.000008575,"h":0.0000086603,"l":0.0000078836,"c":0.0000081474,"v":7888496.1303709978,"t":1731492000}
+{"o":0.0000081474,"h":0.0000082332,"l":0.0000075108,"c":0.0000077042,"v":11717369.5746469982,"t":1731495600}
+{"o":0.0000077042,"h":0.0000085256,"l":0.0000076771,"c":0.0000084631,"v":7890271.0737950001,"t":1731499200}
+{"o":0.0000084631,"h":0.0000106191,"l":0.0000078887,"c":0.000009178,"v":36084837.6903410032,"t":1731502800}
+{"o":0.000009178,"h":0.0000105862,"l":0.0000088767,"c":0.0000095803,"v":28963066.5609609783,"t":1731506400}
+{"o":0.0000095803,"h":0.0000098281,"l":0.0000083782,"c":0.0000090179,"v":16229564.484763002,"t":1731510000}
+{"o":0.0000090179,"h":0.0000092993,"l":0.0000082752,"c":0.0000085914,"v":9763684.1604749989,"t":1731513600}
+{"o":0.0000085914,"h":0.000008856,"l":0.0000078154,"c":0.0000087181,"v":11736296.8373990022,"t":1731517200}
+{"o":0.0000087181,"h":0.0000113421,"l":0.0000086655,"c":0.0000099542,"v":44041375.4753370062,"t":1731520800}
+{"o":0.0000099542,"h":0.0000105142,"l":0.0000083239,"c":0.0000086894,"v":16494750.705829002,"t":1731524400}
+{"o":0.0000086894,"h":0.0000092824,"l":0.0000085135,"c":0.0000091224,"v":4800423.8831460001,"t":1731528000}
+{"o":0.0000091224,"h":0.0000095881,"l":0.0000088246,"c":0.0000094029,"v":6885223.0578810005,"t":1731531600}
+{"o":0.0000094029,"h":0.0000097789,"l":0.0000092107,"c":0.0000095489,"v":4157534.5766929984,"t":1731535200}
+{"o":0.0000095489,"h":0.0000096179,"l":0.0000090107,"c":0.0000091078,"v":6656268.0702450005,"t":1731538800}
+{"o":0.0000091078,"h":0.0000094737,"l":0.0000081667,"c":0.0000082657,"v":16938328.2648469955,"t":1731542400}
+{"o":0.0000082657,"h":0.0000100047,"l":0.0000081149,"c":0.0000098239,"v":12354681.5434689969,"t":1731546000}
+{"o":0.0000098239,"h":0.0000150057,"l":0.0000094319,"c":0.0000113297,"v":83822574.6001020819,"t":1731549600}
+{"o":0.0000113297,"h":0.0000123285,"l":0.0000097018,"c":0.0000109465,"v":42527959.5816250071,"t":1731553200}
+{"o":0.0000109465,"h":0.0000110688,"l":0.0000096945,"c":0.0000097433,"v":21085103.3499900103,"t":1731556800}
+{"o":0.0000097433,"h":0.0000107595,"l":0.0000097331,"c":0.000010375,"v":15797183.0675249994,"t":1731560400}
+{"o":0.000010375,"h":0.0000154178,"l":0.0000102743,"c":0.000013059,"v":114437254.2799240947,"t":1731564000}
+{"o":0.000013059,"h":0.0000136922,"l":0.0000118658,"c":0.0000121235,"v":27648485.8030280247,"t":1731567600}
+{"o":0.0000121235,"h":0.0000136082,"l":0.0000118852,"c":0.0000123893,"v":24048450.4333130009,"t":1731571200}
+{"o":0.0000123893,"h":0.0000133203,"l":0.0000112203,"c":0.0000128164,"v":45273603.3373879939,"t":1731574800}
+{"o":0.0000128164,"h":0.0000145626,"l":0.000011696,"c":0.0000121403,"v":34489021.2913109809,"t":1731578400}
+{"o":0.0000121403,"h":0.0000126278,"l":0.0000108086,"c":0.0000115699,"v":30336239.2946429886,"t":1731582000}
+{"o":0.0000115699,"h":0.0000124971,"l":0.0000114538,"c":0.0000117244,"v":8838078.3663149998,"t":1731585600}
+{"o":0.0000117244,"h":0.0000123039,"l":0.0000113948,"c":0.0000116826,"v":5205919.3195030009,"t":1731589200}
+{"o":0.0000116826,"h":0.0000119002,"l":0.0000101008,"c":0.0000104578,"v":16577897.0745700113,"t":1731592800}
+{"o":0.0000104578,"h":0.0000115455,"l":0.0000102786,"c":0.0000112812,"v":13242605.7715260033,"t":1731596400}
+{"o":0.0000112812,"h":0.0000125876,"l":0.0000108987,"c":0.0000119493,"v":9934679.4029540028,"t":1731600000}
+{"o":0.0000119493,"h":0.0000125274,"l":0.0000114546,"c":0.0000118062,"v":9648240.7650370002,"t":1731603600}
+{"o":0.0000118062,"h":0.0000121766,"l":0.0000108501,"c":0.0000117022,"v":9649130.7946940009,"t":1731607200}
+{"o":0.0000117022,"h":0.0000123292,"l":0.0000115906,"c":0.000011725,"v":14789578.823633004,"t":1731610800}
+{"o":0.000011725,"h":0.0000121088,"l":0.0000108942,"c":0.0000115468,"v":14651046.7844449971,"t":1731614400}
+{"o":0.0000115468,"h":0.000018502,"l":0.000011266,"c":0.0000163631,"v":47666891.8516439795,"t":1731618000}
+{"o":0.0000163631,"h":0.0000171601,"l":0.0000139015,"c":0.0000158609,"v":40172909.7303329706,"t":1731621600}
+{"o":0.0000158609,"h":0.0000162845,"l":0.0000125949,"c":0.0000140523,"v":36004496.7100730091,"t":1731625200}
+{"o":0.0000140523,"h":0.0000150427,"l":0.000013451,"c":0.0000142687,"v":19640636.9813669994,"t":1731628800}
+{"o":0.0000142687,"h":0.000014527,"l":0.000012953,"c":0.0000130241,"v":8857926.9894379992,"t":1731632400}
+{"o":0.0000130241,"h":0.0000141559,"l":0.0000129792,"c":0.0000133458,"v":10507303.8619490024,"t":1731636000}
+{"o":0.0000133458,"h":0.0000134912,"l":0.0000122717,"c":0.0000128199,"v":11952550.6508949995,"t":1731639600}
+{"o":0.0000128199,"h":0.0000131573,"l":0.0000114062,"c":0.0000121774,"v":22264477.8214589916,"t":1731643200}
+{"o":0.0000121774,"h":0.000012431,"l":0.0000116115,"c":0.0000119282,"v":5509233.5758069996,"t":1731646800}
+{"o":0.0000119282,"h":0.0000119284,"l":0.0000107489,"c":0.0000109918,"v":13726743.4775100052,"t":1731650400}
+{"o":0.0000109918,"h":0.0000117488,"l":0.0000109429,"c":0.0000115643,"v":6010734.0257519968,"t":1731654000}
+{"o":0.0000115643,"h":0.0000188002,"l":0.0000114277,"c":0.0000161482,"v":133979338.6733977646,"t":1731657600}
+{"o":0.0000161482,"h":0.0000163977,"l":0.0000141436,"c":0.0000159426,"v":37727711.2360700071,"t":1731661200}
+{"o":0.0000159426,"h":0.0000159893,"l":0.0000145142,"c":0.0000149824,"v":13270553.279907003,"t":1731664800}
+{"o":0.0000149824,"h":0.0000166453,"l":0.0000148069,"c":0.0000155947,"v":12286143.4076560084,"t":1731668400}
+{"o":0.0000155947,"h":0.0000157477,"l":0.0000134269,"c":0.0000151438,"v":20396468.6447040178,"t":1731672000}
+{"o":0.0000151438,"h":0.0000165059,"l":0.0000144935,"c":0.0000163759,"v":27374084.8886950091,"t":1731675600}
+{"o":0.0000163759,"h":0.0000174203,"l":0.0000137049,"c":0.0000142254,"v":29149144.8068110161,"t":1731679200}
+{"o":0.0000142254,"h":0.00001465,"l":0.0000128614,"c":0.0000131983,"v":11318347.3184640016,"t":1731682800}
+{"o":0.0000131983,"h":0.0000156512,"l":0.0000126951,"c":0.0000151887,"v":25622287.7174470015,"t":1731686400}
+{"o":0.0000151887,"h":0.0000153138,"l":0.0000132383,"c":0.0000135175,"v":12563096.2567549944,"t":1731690000}
+{"o":0.0000135175,"h":0.0000138031,"l":0.0000119915,"c":0.0000127605,"v":10385145.3571399972,"t":1731693600}
+{"o":0.0000127605,"h":0.0000129462,"l":0.0000114376,"c":0.0000118346,"v":18082487.7237300053,"t":1731697200}
+{"o":0.0000118346,"h":0.0000126169,"l":0.0000113609,"c":0.0000121386,"v":12091033.2006189991,"t":1731700800}
+{"o":0.0000121386,"h":0.0000125758,"l":0.0000112975,"c":0.0000121351,"v":9845125.0271920003,"t":1731704400}
+{"o":0.0000121351,"h":0.0000123169,"l":0.0000114303,"c":0.0000118662,"v":7725379.1711909994,"t":1731708000}
+{"o":0.0000118662,"h":0.0000147316,"l":0.0000116599,"c":0.0000142049,"v":27324553.9926790074,"t":1731711600}
+{"o":0.0000142049,"h":0.0000146285,"l":0.0000133537,"c":0.0000143025,"v":9591046.4462649915,"t":1731715200}
+{"o":0.0000143025,"h":0.0000143515,"l":0.0000132256,"c":0.0000132555,"v":3847276.5154889999,"t":1731718800}
+{"o":0.0000132555,"h":0.0000140715,"l":0.0000130538,"c":0.0000135197,"v":12746275.663460996,"t":1731722400}
+{"o":0.0000135197,"h":0.0000141389,"l":0.000011703,"c":0.0000118365,"v":24957448.1453639902,"t":1731726000}
+{"o":0.0000118365,"h":0.0000129361,"l":0.0000118114,"c":0.0000128736,"v":7245409.9142560018,"t":1731729600}
+{"o":0.0000128736,"h":0.0000136079,"l":0.0000119336,"c":0.0000134744,"v":11080135.6227119956,"t":1731733200}
+{"o":0.0000134744,"h":0.0000145486,"l":0.000012161,"c":0.0000126155,"v":18457043.5273260064,"t":1731736800}
+{"o":0.0000126155,"h":0.0000127393,"l":0.0000115769,"c":0.0000119658,"v":9358800.6195930019,"t":1731740400}
+{"o":0.0000119658,"h":0.0000120243,"l":0.0000109946,"c":0.0000112725,"v":8876415.7176920008,"t":1731744000}
+{"o":0.0000112725,"h":0.0000121164,"l":0.0000110562,"c":0.0000113321,"v":9564252.8770700023,"t":1731747600}
+{"o":0.0000113321,"h":0.0000130656,"l":0.0000111824,"c":0.0000115117,"v":16536984.0783239994,"t":1731751200}
+{"o":0.0000115117,"h":0.00001178,"l":0.0000109912,"c":0.0000113074,"v":6292997.2554579964,"t":1731754800}
+{"o":0.0000113074,"h":0.0000115144,"l":0.0000103849,"c":0.0000111628,"v":12618953.1027389988,"t":1731758400}
+{"o":0.0000111628,"h":0.00001165,"l":0.0000107004,"c":0.0000108613,"v":11186993.6915379986,"t":1731762000}
+{"o":0.0000108613,"h":0.0000111137,"l":0.0000104643,"c":0.0000105765,"v":5704708.2091930015,"t":1731765600}
+{"o":0.0000105765,"h":0.000010936,"l":0.0000101378,"c":0.0000104571,"v":11436948.883121999,"t":1731769200}
+{"o":0.0000104571,"h":0.0000161908,"l":0.0000103825,"c":0.0000109869,"v":145193781.2419951558,"t":1731772800}
+{"o":0.0000109869,"h":0.0000111117,"l":0.0000106967,"c":0.0000108006,"v":3608399.218415,"t":1731776400}
+{"o":0.0000108006,"h":0.0000108295,"l":0.000010109,"c":0.0000105257,"v":6353426.3358919993,"t":1731780000}
+{"o":0.0000105257,"h":0.0000110496,"l":0.0000100915,"c":0.0000108322,"v":9361654.3521779962,"t":1731783600}
+{"o":0.0000108322,"h":0.0000115836,"l":0.0000106319,"c":0.0000111786,"v":9076279.1335899998,"t":1731787200}
+{"o":0.0000111786,"h":0.0000111987,"l":0.0000107535,"c":0.0000107979,"v":2385150.1126650004,"t":1731790800}
+{"o":0.0000107979,"h":0.0000111233,"l":0.0000103723,"c":0.0000105978,"v":4453124.9474059977,"t":1731794400}
+{"o":0.0000105978,"h":0.0000106197,"l":0.0000103082,"c":0.0000104375,"v":1744985.5113019997,"t":1731798000}
+{"o":0.0000104375,"h":0.0000108689,"l":0.0000099993,"c":0.0000100675,"v":8663746.4500980023,"t":1731801600}
+{"o":0.0000100675,"h":0.0000103208,"l":0.0000096931,"c":0.0000098763,"v":7185237.5428469991,"t":1731805200}
+{"o":0.0000098763,"h":0.0000100979,"l":0.0000086513,"c":0.0000093229,"v":28499595.6154159978,"t":1731808800}
+{"o":0.0000093229,"h":0.0000093738,"l":0.0000075179,"c":0.0000083099,"v":43961157.549759008,"t":1731812400}
+{"o":0.0000083099,"h":0.0000087772,"l":0.0000070685,"c":0.0000075685,"v":47429550.141016975,"t":1731816000}
+{"o":0.0000075685,"h":0.0000076711,"l":0.0000064397,"c":0.0000067268,"v":58440226.4529399052,"t":1731819600}
+{"o":0.0000067268,"h":0.0000070643,"l":0.0000065538,"c":0.0000067061,"v":14800418.3211179897,"t":1731823200}
+{"o":0.0000067061,"h":0.0000081567,"l":0.000006563,"c":0.0000068787,"v":38201521.9304109961,"t":1731826800}
+{"o":0.0000068787,"h":0.0000069826,"l":0.0000064937,"c":0.0000066815,"v":8234733.363415001,"t":1731830400}
+{"o":0.0000066815,"h":0.0000075627,"l":0.0000065743,"c":0.0000071052,"v":17008033.4164510034,"t":1731834000}
+{"o":0.0000071052,"h":0.0000083476,"l":0.0000069799,"c":0.0000070915,"v":23367250.7481519915,"t":1731837600}
+{"o":0.0000070915,"h":0.0000075885,"l":0.0000066966,"c":0.000007084,"v":15578741.7737079952,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump.json b/So11111111111111111111111111111111111111112_77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c07eecb750c20d7b6b8eb4958930115a5776921
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump.json
@@ -0,0 +1,2262 @@
+{"o":0.0000203306,"h":0.0000226971,"l":0.0000201284,"c":0.000020541,"v":11292767.5510179941,"t":1731844800}
+{"o":0.000020541,"h":0.000022961,"l":0.0000190094,"c":0.0000216238,"v":14703766.9750180077,"t":1731848400}
+{"o":0.0000216238,"h":0.0000283026,"l":0.0000205438,"c":0.0000259511,"v":26882920.0045140199,"t":1731852000}
+{"o":0.0000259511,"h":0.0000354283,"l":0.0000252842,"c":0.0000269742,"v":34469537.5535269529,"t":1731855600}
+{"o":0.0000269742,"h":0.0000272531,"l":0.0000229274,"c":0.0000252037,"v":23096229.7449939996,"t":1731859200}
+{"o":0.0000252037,"h":0.0000325079,"l":0.0000242528,"c":0.0000280661,"v":20859154.1493950188,"t":1731862800}
+{"o":0.0000280661,"h":0.0000337599,"l":0.000027906,"c":0.0000333302,"v":18417179.9105680212,"t":1731866400}
+{"o":0.0000333302,"h":0.0000335196,"l":0.00002689,"c":0.0000269662,"v":9260963.8586060051,"t":1731870000}
+{"o":0.0000269662,"h":0.0000275297,"l":0.0000254805,"c":0.0000263162,"v":10049511.8878050037,"t":1731873600}
+{"o":0.0000263162,"h":0.00002691,"l":0.0000223221,"c":0.0000253895,"v":11021508.7648870014,"t":1731877200}
+{"o":0.0000253895,"h":0.0000256452,"l":0.0000212588,"c":0.0000222683,"v":20512700.3500829749,"t":1731880800}
+{"o":0.0000222683,"h":0.0000233773,"l":0.0000194681,"c":0.0000208222,"v":28339360.9774980508,"t":1731884400}
+{"o":0.0000208222,"h":0.0000232164,"l":0.0000194566,"c":0.0000221322,"v":22219329.5879349858,"t":1731888000}
+{"o":0.0000221322,"h":0.0000287109,"l":0.0000197222,"c":0.0000271135,"v":30245654.2564270273,"t":1731891600}
+{"o":0.0000271135,"h":0.000027162,"l":0.0000212431,"c":0.0000217194,"v":22496953.1160240024,"t":1731895200}
+{"o":0.0000217194,"h":0.0000251133,"l":0.0000213045,"c":0.0000244192,"v":11001466.8201230019,"t":1731898800}
+{"o":0.0000244192,"h":0.0000250437,"l":0.0000196007,"c":0.0000217822,"v":19631017.177299995,"t":1731902400}
+{"o":0.0000217822,"h":0.0000235794,"l":0.0000198221,"c":0.0000214886,"v":20980709.9531340115,"t":1731906000}
+{"o":0.0000214886,"h":0.0000244983,"l":0.0000214016,"c":0.0000240964,"v":10405281.2838000022,"t":1731909600}
+{"o":0.0000240964,"h":0.0000243349,"l":0.0000233656,"c":0.0000235556,"v":1265887.7140230001,"t":1731913200}
+{"o":0.0000235556,"h":0.0000238852,"l":0.0000219373,"c":0.0000220117,"v":2300604.004371,"t":1731916800}
+{"o":0.0000220117,"h":0.0000282148,"l":0.000019259,"c":0.000022288,"v":32937793.4198770039,"t":1731920400}
+{"o":0.000022288,"h":0.0000235508,"l":0.0000208181,"c":0.0000228772,"v":6119455.0971829975,"t":1731924000}
+{"o":0.0000228772,"h":0.0000268175,"l":0.0000218021,"c":0.0000236877,"v":16479347.7677420005,"t":1731927600}
+{"o":0.0000236877,"h":0.0000296901,"l":0.0000234821,"c":0.0000274941,"v":18790437.5999100059,"t":1731931200}
+{"o":0.0000274941,"h":0.0000292106,"l":0.0000260789,"c":0.0000271073,"v":6211119.2621730007,"t":1731934800}
+{"o":0.0000271073,"h":0.0000271767,"l":0.0000228781,"c":0.0000251105,"v":13963853.7394719981,"t":1731938400}
+{"o":0.0000251105,"h":0.0000273944,"l":0.0000233595,"c":0.0000253923,"v":14412518.4444780033,"t":1731942000}
+{"o":0.0000253923,"h":0.0000258995,"l":0.000022347,"c":0.0000228693,"v":6180163.7248319983,"t":1731945600}
+{"o":0.0000228693,"h":0.0000231006,"l":0.0000202452,"c":0.0000210235,"v":16285598.2564920057,"t":1731949200}
+{"o":0.0000210235,"h":0.0000235722,"l":0.0000200408,"c":0.0000230238,"v":18470767.9907590002,"t":1731952800}
+{"o":0.0000230238,"h":0.0000394534,"l":0.0000229865,"c":0.0000367657,"v":59465756.0990951285,"t":1731956400}
+{"o":0.0000367657,"h":0.0000405674,"l":0.0000307095,"c":0.0000399857,"v":36379018.3408370316,"t":1731960000}
+{"o":0.0000399857,"h":0.0000541522,"l":0.0000373632,"c":0.0000453811,"v":43272203.1404820085,"t":1731963600}
+{"o":0.0000453811,"h":0.0000530593,"l":0.0000413942,"c":0.0000430289,"v":30995980.8255049959,"t":1731967200}
+{"o":0.0000430289,"h":0.000044998,"l":0.000040776,"c":0.0000442651,"v":15697141.9907390177,"t":1731970800}
+{"o":0.0000442651,"h":0.0000584482,"l":0.0000379348,"c":0.0000466456,"v":48438688.8287150487,"t":1731974400}
+{"o":0.0000466456,"h":0.0000508313,"l":0.00004505,"c":0.0000485705,"v":12074754.4873739909,"t":1731978000}
+{"o":0.0000485705,"h":0.0000491212,"l":0.0000438471,"c":0.0000462016,"v":7434266.173867004,"t":1731981600}
+{"o":0.0000462016,"h":0.0000464503,"l":0.0000372342,"c":0.0000393379,"v":19450342.8268550076,"t":1731985200}
+{"o":0.0000393379,"h":0.0000424203,"l":0.0000384896,"c":0.0000391521,"v":10970481.3730790056,"t":1731988800}
+{"o":0.0000391521,"h":0.0000466648,"l":0.0000366093,"c":0.0000385048,"v":31573324.9118059799,"t":1731992400}
+{"o":0.0000385048,"h":0.0000392019,"l":0.0000323673,"c":0.000033944,"v":18245722.5679280125,"t":1731996000}
+{"o":0.000033944,"h":0.0000350825,"l":0.0000312418,"c":0.0000340783,"v":13536280.3194260187,"t":1731999600}
+{"o":0.0000340783,"h":0.0000367645,"l":0.0000321414,"c":0.0000335242,"v":8112148.5123170018,"t":1732003200}
+{"o":0.0000335242,"h":0.000040376,"l":0.000030051,"c":0.0000317693,"v":18089618.166356016,"t":1732006800}
+{"o":0.0000317693,"h":0.0000321719,"l":0.0000304598,"c":0.0000308884,"v":4022164.7105060015,"t":1732010400}
+{"o":0.0000308884,"h":0.0000343812,"l":0.000030449,"c":0.0000310154,"v":14530068.6925239936,"t":1732014000}
+{"o":0.0000310154,"h":0.0000347194,"l":0.0000308092,"c":0.0000332116,"v":8350819.5637019938,"t":1732017600}
+{"o":0.0000332116,"h":0.0000353772,"l":0.0000318867,"c":0.0000349293,"v":6508266.3140039966,"t":1732021200}
+{"o":0.0000349293,"h":0.0000462211,"l":0.0000334371,"c":0.0000458628,"v":15173996.0485890154,"t":1732024800}
+{"o":0.0000458628,"h":0.0000480724,"l":0.0000398562,"c":0.0000401237,"v":13342517.1852350086,"t":1732028400}
+{"o":0.0000401237,"h":0.0000407067,"l":0.0000361827,"c":0.0000376441,"v":10435850.5607710015,"t":1732032000}
+{"o":0.0000376441,"h":0.0000464773,"l":0.0000354261,"c":0.000045249,"v":15770114.1929020062,"t":1732035600}
+{"o":0.000045249,"h":0.0000547451,"l":0.000041542,"c":0.0000509319,"v":28406002.4947520196,"t":1732039200}
+{"o":0.0000509319,"h":0.0000560447,"l":0.0000432961,"c":0.0000454071,"v":24311020.1569350101,"t":1732042800}
+{"o":0.0000454071,"h":0.0000514538,"l":0.0000372127,"c":0.0000463824,"v":25188557.0297869891,"t":1732046400}
+{"o":0.0000463824,"h":0.0000568906,"l":0.0000454726,"c":0.0000465684,"v":22439551.4803760163,"t":1732050000}
+{"o":0.0000465684,"h":0.000047646,"l":0.0000418071,"c":0.0000432408,"v":5513432.1533969976,"t":1732053600}
+{"o":0.0000432408,"h":0.0000495187,"l":0.0000407167,"c":0.0000415321,"v":10916293.0879839994,"t":1732057200}
+{"o":0.0000415321,"h":0.0000418845,"l":0.0000386358,"c":0.0000388541,"v":6883533.3569530006,"t":1732060800}
+{"o":0.0000388541,"h":0.0000405143,"l":0.0000327388,"c":0.0000337141,"v":25759824.6491059884,"t":1732064400}
+{"o":0.0000337141,"h":0.0000444543,"l":0.0000310681,"c":0.0000414524,"v":56772616.8885560036,"t":1732068000}
+{"o":0.0000414524,"h":0.000042,"l":0.0000348725,"c":0.0000350577,"v":15203991.3146629948,"t":1732071600}
+{"o":0.0000350577,"h":0.0000413865,"l":0.0000346305,"c":0.0000357904,"v":16115164.2965849899,"t":1732075200}
+{"o":0.0000357904,"h":0.0000404965,"l":0.0000235158,"c":0.0000282944,"v":123821909.4005758613,"t":1732078800}
+{"o":0.0000282944,"h":0.0000287552,"l":0.0000236809,"c":0.000024277,"v":34964529.3322070315,"t":1732082400}
+{"o":0.000024277,"h":0.0000253607,"l":0.0000218583,"c":0.0000229569,"v":31062999.4823350012,"t":1732086000}
+{"o":0.0000229569,"h":0.0000302695,"l":0.0000221273,"c":0.0000237022,"v":71463856.7283419818,"t":1732089600}
+{"o":0.0000237022,"h":0.0000239619,"l":0.0000188403,"c":0.000019971,"v":96612733.8365919441,"t":1732093200}
+{"o":0.000019971,"h":0.0000210384,"l":0.0000176046,"c":0.000018806,"v":38746639.8257860392,"t":1732096800}
+{"o":0.000018806,"h":0.0000189562,"l":0.0000159181,"c":0.0000167208,"v":53390591.204644911,"t":1732100400}
+{"o":0.0000167208,"h":0.0000193085,"l":0.0000143372,"c":0.0000188245,"v":62936411.2079930156,"t":1732104000}
+{"o":0.0000188245,"h":0.0000220712,"l":0.0000180884,"c":0.0000189883,"v":39844169.6003969982,"t":1732107600}
+{"o":0.0000189883,"h":0.0000210211,"l":0.0000178858,"c":0.0000202251,"v":25539344.0782750212,"t":1732111200}
+{"o":0.0000202251,"h":0.0000315161,"l":0.0000201687,"c":0.0000234936,"v":58266516.4533959106,"t":1732114800}
+{"o":0.0000234936,"h":0.0000266608,"l":0.0000216112,"c":0.0000223533,"v":30412891.8780360036,"t":1732118400}
+{"o":0.0000223533,"h":0.0000263398,"l":0.0000216349,"c":0.0000231911,"v":19941377.0749490112,"t":1732122000}
+{"o":0.0000231911,"h":0.0000354141,"l":0.00002296,"c":0.0000327954,"v":65760431.722682938,"t":1732125600}
+{"o":0.0000327954,"h":0.0000340369,"l":0.0000299485,"c":0.0000312944,"v":18404735.407211002,"t":1732129200}
+{"o":0.0000312944,"h":0.0000322409,"l":0.0000281806,"c":0.0000283051,"v":8297788.0912280008,"t":1732132800}
+{"o":0.0000283051,"h":0.0000307574,"l":0.0000277821,"c":0.000028024,"v":7137078.2244989965,"t":1732136400}
+{"o":0.000028024,"h":0.0000281819,"l":0.0000231817,"c":0.0000249032,"v":19436444.9776070118,"t":1732140000}
+{"o":0.0000249032,"h":0.0000370974,"l":0.0000247579,"c":0.0000314577,"v":37402917.356614992,"t":1732143600}
+{"o":0.0000314577,"h":0.000041648,"l":0.0000308622,"c":0.0000353029,"v":20407935.7351260148,"t":1732147200}
+{"o":0.0000353029,"h":0.0000430675,"l":0.0000345923,"c":0.0000427067,"v":20377509.1054829955,"t":1732150800}
+{"o":0.0000427067,"h":0.0000443664,"l":0.0000306491,"c":0.0000318095,"v":20037294.8803669959,"t":1732154400}
+{"o":0.0000318095,"h":0.0000370336,"l":0.0000285084,"c":0.0000300196,"v":26257762.819281023,"t":1732158000}
+{"o":0.0000300196,"h":0.0000588614,"l":0.0000268657,"c":0.0000287407,"v":49148939.6514079422,"t":1732161600}
+{"o":0.0000287407,"h":0.0000310101,"l":0.0000276806,"c":0.0000308799,"v":6686571.0571379988,"t":1732165200}
+{"o":0.0000308799,"h":0.0000348792,"l":0.0000307945,"c":0.000033891,"v":11388557.4510080032,"t":1732168800}
+{"o":0.000033891,"h":0.0000393372,"l":0.0000330865,"c":0.0000377194,"v":12222661.899538001,"t":1732172400}
+{"o":0.0000377194,"h":0.0000383802,"l":0.0000337914,"c":0.0000351416,"v":6917359.2311929995,"t":1732176000}
+{"o":0.0000351416,"h":0.0000369094,"l":0.0000349404,"c":0.0000367337,"v":4298671.9203870008,"t":1732179600}
+{"o":0.0000367337,"h":0.0000391727,"l":0.000035059,"c":0.0000356065,"v":9155288.7879149951,"t":1732183200}
+{"o":0.0000356065,"h":0.0000402739,"l":0.0000347378,"c":0.000038377,"v":10691909.1048150025,"t":1732186800}
+{"o":0.000038377,"h":0.0000407358,"l":0.0000365733,"c":0.000039758,"v":6562901.3961319989,"t":1732190400}
+{"o":0.000039758,"h":0.0000400808,"l":0.0000320633,"c":0.0000331272,"v":32824861.7959180064,"t":1732194000}
+{"o":0.0000331272,"h":0.0000336085,"l":0.0000302298,"c":0.0000304219,"v":9478795.3966180012,"t":1732197600}
+{"o":0.0000304219,"h":0.0000316556,"l":0.0000283641,"c":0.0000295703,"v":7254170.6958710067,"t":1732201200}
+{"o":0.0000295703,"h":0.0000307124,"l":0.0000284682,"c":0.0000287689,"v":5166449.3592070024,"t":1732204800}
+{"o":0.0000287689,"h":0.0000294617,"l":0.000024082,"c":0.0000251639,"v":23431078.3631240092,"t":1732208400}
+{"o":0.0000251639,"h":0.0000305314,"l":0.0000244578,"c":0.000030181,"v":18726882.9889659993,"t":1732212000}
+{"o":0.000030181,"h":0.0000315424,"l":0.000026411,"c":0.0000275334,"v":10032139.3340099938,"t":1732215600}
+{"o":0.0000275334,"h":0.0000310035,"l":0.0000251614,"c":0.0000308446,"v":12059641.1892740037,"t":1732219200}
+{"o":0.0000308446,"h":0.0000344486,"l":0.0000303901,"c":0.0000342134,"v":12466216.7519700155,"t":1732222800}
+{"o":0.0000342134,"h":0.0000438479,"l":0.0000339133,"c":0.0000374521,"v":26491825.675943017,"t":1732226400}
+{"o":0.0000374521,"h":0.0000390042,"l":0.0000370081,"c":0.0000378782,"v":4056910.9502879991,"t":1732230000}
+{"o":0.0000378782,"h":0.0000384565,"l":0.0000349756,"c":0.0000383061,"v":6359058.7347929981,"t":1732233600}
+{"o":0.0000383061,"h":0.0000387883,"l":0.0000350567,"c":0.000038156,"v":7962069.992703001,"t":1732237200}
+{"o":0.000038156,"h":0.0000511483,"l":0.0000372916,"c":0.0000416134,"v":35789671.8741989806,"t":1732240800}
+{"o":0.0000416134,"h":0.0000501767,"l":0.0000404067,"c":0.0000408159,"v":15175376.9352689832,"t":1732244400}
+{"o":0.0000408159,"h":0.0000411955,"l":0.0000354332,"c":0.0000358703,"v":8276405.8976119915,"t":1732248000}
+{"o":0.0000358703,"h":0.0000390771,"l":0.0000352205,"c":0.0000374613,"v":8275766.2545729997,"t":1732251600}
+{"o":0.0000374613,"h":0.0000441101,"l":0.0000371477,"c":0.0000425432,"v":9446324.3499320038,"t":1732255200}
+{"o":0.0000425432,"h":0.000045132,"l":0.0000411295,"c":0.0000446173,"v":6612596.5679190019,"t":1732258800}
+{"o":0.0000446173,"h":0.000045044,"l":0.0000425189,"c":0.0000442187,"v":4186129.2495420012,"t":1732262400}
+{"o":0.0000442187,"h":0.0000461505,"l":0.0000436298,"c":0.0000449751,"v":2880672.7953270008,"t":1732266000}
+{"o":0.0000449751,"h":0.0000453116,"l":0.0000441456,"c":0.0000447578,"v":1308358.4741369993,"t":1732269600}
+{"o":0.0000447578,"h":0.0000463796,"l":0.0000436369,"c":0.000044019,"v":3153257.8477240009,"t":1732273200}
+{"o":0.000044019,"h":0.0000444833,"l":0.0000387595,"c":0.0000391085,"v":8149732.872365999,"t":1732276800}
+{"o":0.0000391085,"h":0.0000407761,"l":0.0000352383,"c":0.0000362936,"v":8268633.1473109992,"t":1732280400}
+{"o":0.0000362936,"h":0.0000378827,"l":0.0000344229,"c":0.0000351227,"v":6348475.6731550023,"t":1732284000}
+{"o":0.0000351227,"h":0.000038524,"l":0.0000340695,"c":0.0000357853,"v":8414518.3219559975,"t":1732287600}
+{"o":0.0000357853,"h":0.0000424905,"l":0.0000357795,"c":0.0000386754,"v":11453704.9920199886,"t":1732291200}
+{"o":0.0000386754,"h":0.0000428609,"l":0.0000373701,"c":0.0000421987,"v":6751805.4220970003,"t":1732294800}
+{"o":0.0000421987,"h":0.0000429916,"l":0.0000392839,"c":0.0000396544,"v":2468317.9178840006,"t":1732298400}
+{"o":0.0000396544,"h":0.000052377,"l":0.0000392001,"c":0.0000508407,"v":16374495.263750989,"t":1732302000}
+{"o":0.0000508407,"h":0.0000509939,"l":0.0000423381,"c":0.0000445779,"v":10879981.3158560097,"t":1732305600}
+{"o":0.0000445779,"h":0.0000523807,"l":0.0000435847,"c":0.0000514237,"v":6500563.7257559989,"t":1732309200}
+{"o":0.0000514237,"h":0.0000602608,"l":0.000048398,"c":0.0000491164,"v":15519892.1710949875,"t":1732312800}
+{"o":0.0000491164,"h":0.0000494688,"l":0.0000434778,"c":0.0000454909,"v":8470015.0490690004,"t":1732316400}
+{"o":0.0000454909,"h":0.0000545658,"l":0.0000446607,"c":0.0000524449,"v":15730155.9316200074,"t":1732320000}
+{"o":0.0000524449,"h":0.0000635846,"l":0.0000516829,"c":0.0000550626,"v":21417235.9159430005,"t":1732323600}
+{"o":0.0000550626,"h":0.0000560665,"l":0.0000458955,"c":0.0000510867,"v":13989954.6206849869,"t":1732327200}
+{"o":0.0000510867,"h":0.0000563617,"l":0.0000492933,"c":0.0000543065,"v":7362349.5608869996,"t":1732330800}
+{"o":0.0000543065,"h":0.0000616491,"l":0.0000523281,"c":0.0000542272,"v":8422532.3684480004,"t":1732334400}
+{"o":0.0000542272,"h":0.0000567335,"l":0.000053085,"c":0.0000541583,"v":2080371.8171859987,"t":1732338000}
+{"o":0.0000541583,"h":0.0000544464,"l":0.0000465678,"c":0.0000481323,"v":10531058.1914870013,"t":1732341600}
+{"o":0.0000481323,"h":0.0000485443,"l":0.0000453969,"c":0.0000465426,"v":3389406.5815289989,"t":1732345200}
+{"o":0.0000465426,"h":0.0000474138,"l":0.0000440012,"c":0.0000451992,"v":2974903.9897670005,"t":1732348800}
+{"o":0.0000451992,"h":0.0000459623,"l":0.0000434665,"c":0.0000436198,"v":3476591.8582630008,"t":1732352400}
+{"o":0.0000436198,"h":0.0000447754,"l":0.0000402312,"c":0.0000415324,"v":5000689.9518070016,"t":1732356000}
+{"o":0.0000415324,"h":0.0000448293,"l":0.000040788,"c":0.0000438699,"v":4488694.7156900028,"t":1732359600}
+{"o":0.0000438699,"h":0.0000447108,"l":0.0000430495,"c":0.0000431606,"v":1097880.7727380001,"t":1732363200}
+{"o":0.0000431606,"h":0.0000467785,"l":0.0000409404,"c":0.0000462674,"v":6405233.7197930003,"t":1732366800}
+{"o":0.0000462674,"h":0.0000500737,"l":0.0000448579,"c":0.0000489257,"v":3315890.1739889998,"t":1732370400}
+{"o":0.0000489257,"h":0.000051353,"l":0.000047434,"c":0.0000483564,"v":3501412.2936879992,"t":1732374000}
+{"o":0.0000483564,"h":0.0000498817,"l":0.0000439502,"c":0.0000470351,"v":5125913.5447920021,"t":1732377600}
+{"o":0.0000470351,"h":0.0000475834,"l":0.0000446691,"c":0.0000452358,"v":1466866.6962009994,"t":1732381200}
+{"o":0.0000452358,"h":0.0000465082,"l":0.0000445144,"c":0.0000447306,"v":3258803.9861260005,"t":1732384800}
+{"o":0.0000447306,"h":0.0000490694,"l":0.0000386199,"c":0.0000416185,"v":12772264.3990579974,"t":1732388400}
+{"o":0.0000416185,"h":0.0000419342,"l":0.0000362674,"c":0.0000389819,"v":17859068.4214990027,"t":1732392000}
+{"o":0.0000389819,"h":0.0000464971,"l":0.0000384946,"c":0.0000421014,"v":12934269.8849880025,"t":1732395600}
+{"o":0.0000421014,"h":0.0000424591,"l":0.0000382434,"c":0.0000390934,"v":5775360.6445119977,"t":1732399200}
+{"o":0.0000390934,"h":0.0000417407,"l":0.0000386451,"c":0.0000389647,"v":4132508.7533090012,"t":1732402800}
+{"o":0.0000389647,"h":0.0000428096,"l":0.0000345283,"c":0.0000362041,"v":15509079.644709995,"t":1732406400}
+{"o":0.0000362041,"h":0.0000371407,"l":0.0000352173,"c":0.0000365036,"v":5051845.5037430003,"t":1732410000}
+{"o":0.0000365036,"h":0.0000403646,"l":0.0000315249,"c":0.00003999,"v":21760353.8666300327,"t":1732413600}
+{"o":0.00003999,"h":0.0000440043,"l":0.0000398965,"c":0.0000437369,"v":5673189.6916690003,"t":1732417200}
+{"o":0.0000437369,"h":0.0000453474,"l":0.0000424389,"c":0.0000430992,"v":2693424.8370820009,"t":1732420800}
+{"o":0.0000430992,"h":0.0000450084,"l":0.0000383473,"c":0.0000389267,"v":4541977.6108669983,"t":1732424400}
+{"o":0.0000389267,"h":0.0000391362,"l":0.000035987,"c":0.0000368907,"v":6835788.0334340036,"t":1732428000}
+{"o":0.0000368907,"h":0.0000373087,"l":0.0000350033,"c":0.0000371466,"v":5516833.3720290009,"t":1732431600}
+{"o":0.0000371466,"h":0.000038085,"l":0.0000360661,"c":0.00003645,"v":1624241.4943429998,"t":1732435200}
+{"o":0.00003645,"h":0.0000402429,"l":0.0000342272,"c":0.0000398814,"v":9152669.2609920204,"t":1732438800}
+{"o":0.0000398814,"h":0.0000421831,"l":0.0000398073,"c":0.000040442,"v":3062036.1703770007,"t":1732442400}
+{"o":0.000040442,"h":0.000041252,"l":0.0000376543,"c":0.0000382502,"v":1784621.3687279986,"t":1732446000}
+{"o":0.0000382502,"h":0.0000396183,"l":0.0000350999,"c":0.000036931,"v":2989895.887164,"t":1732449600}
+{"o":0.000036931,"h":0.0000371397,"l":0.0000351802,"c":0.0000357938,"v":1404447.6188099997,"t":1732453200}
+{"o":0.0000357938,"h":0.0000419978,"l":0.0000322859,"c":0.0000411711,"v":11267337.4396250062,"t":1732456800}
+{"o":0.0000411711,"h":0.0000417946,"l":0.0000374366,"c":0.000038884,"v":5570798.379157003,"t":1732460400}
+{"o":0.000038884,"h":0.0000454207,"l":0.0000375099,"c":0.0000446779,"v":5584672.4393230006,"t":1732464000}
+{"o":0.0000446779,"h":0.0000487235,"l":0.0000435823,"c":0.0000468076,"v":9252531.4101659972,"t":1732467600}
+{"o":0.0000468076,"h":0.0000470136,"l":0.000043289,"c":0.0000437075,"v":1709219.8492210007,"t":1732471200}
+{"o":0.0000437075,"h":0.0000461466,"l":0.0000410342,"c":0.0000413852,"v":6190984.2528559994,"t":1732474800}
+{"o":0.0000413852,"h":0.0000425063,"l":0.0000408457,"c":0.0000411258,"v":1171788.9352760003,"t":1732478400}
+{"o":0.0000411258,"h":0.0000430491,"l":0.0000405125,"c":0.0000426084,"v":1727314.8807859994,"t":1732482000}
+{"o":0.0000426084,"h":0.0000431704,"l":0.0000411865,"c":0.0000426083,"v":2263074.9234989998,"t":1732485600}
+{"o":0.0000426083,"h":0.0000451289,"l":0.0000414623,"c":0.0000433455,"v":2770490.1445239992,"t":1732489200}
+{"o":0.0000433455,"h":0.0000437765,"l":0.000037899,"c":0.0000387459,"v":6895880.7073070053,"t":1732492800}
+{"o":0.0000387459,"h":0.0000395899,"l":0.0000370584,"c":0.0000379147,"v":4542380.8984459983,"t":1732496400}
+{"o":0.0000379147,"h":0.0000381896,"l":0.0000358753,"c":0.0000362575,"v":1430811.4325800003,"t":1732500000}
+{"o":0.0000362575,"h":0.000036807,"l":0.0000354932,"c":0.0000363409,"v":2523436.4640489989,"t":1732503600}
+{"o":0.0000363409,"h":0.0000378811,"l":0.0000359112,"c":0.0000376685,"v":4026718.7313459995,"t":1732507200}
+{"o":0.0000376685,"h":0.0000379599,"l":0.0000358977,"c":0.0000375706,"v":3065667.7328029997,"t":1732510800}
+{"o":0.0000375706,"h":0.0000377968,"l":0.0000340847,"c":0.000035036,"v":4684082.8499990003,"t":1732514400}
+{"o":0.000035036,"h":0.0000353797,"l":0.0000339584,"c":0.0000346979,"v":3042334.7340099993,"t":1732518000}
+{"o":0.0000346979,"h":0.0000364179,"l":0.0000339609,"c":0.00003618,"v":3853293.1579930005,"t":1732521600}
+{"o":0.00003618,"h":0.0000389535,"l":0.0000358114,"c":0.000038328,"v":3102845.637381,"t":1732525200}
+{"o":0.000038328,"h":0.0000388429,"l":0.0000369465,"c":0.0000372083,"v":1199449.3685410002,"t":1732528800}
+{"o":0.0000372083,"h":0.0000388125,"l":0.0000371926,"c":0.0000384265,"v":1100120.9377920001,"t":1732532400}
+{"o":0.0000384265,"h":0.0000396202,"l":0.0000372942,"c":0.0000381388,"v":3811049.0617680005,"t":1732536000}
+{"o":0.0000381388,"h":0.0000446138,"l":0.0000380457,"c":0.0000402664,"v":6246362.4039170025,"t":1732539600}
+{"o":0.0000402664,"h":0.0000415011,"l":0.0000329478,"c":0.0000350494,"v":23308778.7523250133,"t":1732543200}
+{"o":0.0000350494,"h":0.000040882,"l":0.0000327748,"c":0.000039036,"v":6320348.0251319995,"t":1732546800}
+{"o":0.000039036,"h":0.0000429117,"l":0.0000378642,"c":0.0000424039,"v":8127327.0200610049,"t":1732550400}
+{"o":0.0000424039,"h":0.0000434967,"l":0.0000369714,"c":0.0000381076,"v":8694620.443607999,"t":1732554000}
+{"o":0.0000381076,"h":0.0000383812,"l":0.0000348824,"c":0.0000364664,"v":6546951.906982,"t":1732557600}
+{"o":0.0000364664,"h":0.0000402718,"l":0.0000361019,"c":0.0000374654,"v":4672765.4147950001,"t":1732561200}
+{"o":0.0000374654,"h":0.0000378619,"l":0.0000345369,"c":0.0000357457,"v":4718774.6947530024,"t":1732564800}
+{"o":0.0000357457,"h":0.0000379997,"l":0.0000310427,"c":0.0000327898,"v":11600476.2350799982,"t":1732568400}
+{"o":0.0000327898,"h":0.0000344911,"l":0.0000280559,"c":0.0000301622,"v":32732514.4850870445,"t":1732572000}
+{"o":0.0000301622,"h":0.0000383581,"l":0.0000292951,"c":0.0000361892,"v":18696437.0892319828,"t":1732575600}
+{"o":0.0000361892,"h":0.0000366634,"l":0.0000282892,"c":0.0000345726,"v":22225773.5759169906,"t":1732579200}
+{"o":0.0000345726,"h":0.0000438337,"l":0.0000336634,"c":0.0000355087,"v":12044904.1102440003,"t":1732582800}
+{"o":0.0000355087,"h":0.0000392221,"l":0.0000351518,"c":0.0000383377,"v":5083088.1229720013,"t":1732586400}
+{"o":0.0000383377,"h":0.0000387823,"l":0.0000370411,"c":0.0000380202,"v":1602491.7083330001,"t":1732590000}
+{"o":0.0000380202,"h":0.0000385483,"l":0.0000369062,"c":0.000037115,"v":1690469.5729909998,"t":1732593600}
+{"o":0.000037115,"h":0.000037679,"l":0.00003635,"c":0.0000368515,"v":1846718.9690990003,"t":1732597200}
+{"o":0.0000368515,"h":0.0000371606,"l":0.0000346354,"c":0.0000348886,"v":1992669.7484660004,"t":1732600800}
+{"o":0.0000348886,"h":0.0000374372,"l":0.0000341573,"c":0.0000346409,"v":3143893.4599580006,"t":1732604400}
+{"o":0.0000346409,"h":0.0000378086,"l":0.0000340766,"c":0.0000348149,"v":3362967.211943001,"t":1732608000}
+{"o":0.0000348149,"h":0.0000356505,"l":0.0000342192,"c":0.0000347996,"v":1180389.9801710004,"t":1732611600}
+{"o":0.0000347996,"h":0.000035995,"l":0.0000310835,"c":0.0000321531,"v":3428821.9496800001,"t":1732615200}
+{"o":0.0000321531,"h":0.0000345793,"l":0.0000300438,"c":0.0000335863,"v":6353824.0378469983,"t":1732618800}
+{"o":0.0000335863,"h":0.0000338848,"l":0.0000307363,"c":0.0000314017,"v":2733920.7683930001,"t":1732622400}
+{"o":0.0000314017,"h":0.0000320077,"l":0.000028645,"c":0.0000292826,"v":13565988.4463420045,"t":1732626000}
+{"o":0.0000292826,"h":0.000034811,"l":0.000028408,"c":0.0000304073,"v":14360002.194683006,"t":1732629600}
+{"o":0.0000304073,"h":0.0000316144,"l":0.0000284691,"c":0.0000311452,"v":8540678.9910799991,"t":1732633200}
+{"o":0.0000311452,"h":0.0000332793,"l":0.0000274522,"c":0.0000283541,"v":25657660.0256730095,"t":1732636800}
+{"o":0.0000283541,"h":0.0000321954,"l":0.0000272198,"c":0.0000301529,"v":23673221.2495170012,"t":1732640400}
+{"o":0.0000301529,"h":0.0000318333,"l":0.0000282007,"c":0.0000314012,"v":5453574.5184779987,"t":1732644000}
+{"o":0.0000314012,"h":0.0000350589,"l":0.0000309093,"c":0.0000330624,"v":7108252.9199230056,"t":1732647600}
+{"o":0.0000330624,"h":0.0000354799,"l":0.0000316784,"c":0.0000344769,"v":5289055.7722739978,"t":1732651200}
+{"o":0.0000344769,"h":0.0000352455,"l":0.0000281152,"c":0.0000291494,"v":12462478.8468860071,"t":1732654800}
+{"o":0.0000291494,"h":0.000032046,"l":0.0000287604,"c":0.0000306893,"v":3613536.0379630006,"t":1732658400}
+{"o":0.0000306893,"h":0.0000310736,"l":0.0000267106,"c":0.0000281978,"v":10965896.5887649953,"t":1732662000}
+{"o":0.0000281978,"h":0.0000289433,"l":0.0000272827,"c":0.0000277689,"v":2025826.4302000001,"t":1732665600}
+{"o":0.0000277689,"h":0.0000331363,"l":0.0000274486,"c":0.0000308288,"v":8339771.2883829949,"t":1732669200}
+{"o":0.0000308288,"h":0.0000317286,"l":0.0000305264,"c":0.0000307665,"v":3277726.0703250002,"t":1732672800}
+{"o":0.0000307665,"h":0.0000324032,"l":0.0000304296,"c":0.0000322328,"v":2281504.2792660003,"t":1732676400}
+{"o":0.0000322328,"h":0.0000326089,"l":0.0000254965,"c":0.0000266068,"v":23028917.4063379951,"t":1732680000}
+{"o":0.0000266068,"h":0.0000328942,"l":0.0000247228,"c":0.0000253455,"v":22562907.076839976,"t":1732683600}
+{"o":0.0000253455,"h":0.0000263781,"l":0.0000241313,"c":0.0000254085,"v":9767064.4938989989,"t":1732687200}
+{"o":0.0000254085,"h":0.0000256323,"l":0.0000232306,"c":0.0000240208,"v":5875426.3001199998,"t":1732690800}
+{"o":0.0000240208,"h":0.0000283029,"l":0.0000231281,"c":0.0000282114,"v":14717090.1610290091,"t":1732694400}
+{"o":0.0000282114,"h":0.0000284563,"l":0.0000240088,"c":0.0000248225,"v":17279684.6260840073,"t":1732698000}
+{"o":0.0000248225,"h":0.000025445,"l":0.0000241518,"c":0.0000243755,"v":3718562.6288160007,"t":1732701600}
+{"o":0.0000243755,"h":0.0000246231,"l":0.0000228809,"c":0.0000233519,"v":4026871.8602870004,"t":1732705200}
+{"o":0.0000233519,"h":0.0000236821,"l":0.0000216355,"c":0.0000225367,"v":15959586.0460630022,"t":1732708800}
+{"o":0.0000225367,"h":0.0000240339,"l":0.0000219401,"c":0.0000225525,"v":10890633.1467729937,"t":1732712400}
+{"o":0.0000225525,"h":0.0000273124,"l":0.0000221877,"c":0.0000268358,"v":8473442.4865459986,"t":1732716000}
+{"o":0.0000268358,"h":0.0000271038,"l":0.0000251067,"c":0.0000261923,"v":2983060.154629,"t":1732719600}
+{"o":0.0000261923,"h":0.000026513,"l":0.000023894,"c":0.0000241985,"v":3782549.7649650001,"t":1732723200}
+{"o":0.0000241985,"h":0.0000286675,"l":0.0000235325,"c":0.0000282969,"v":10772454.0720960088,"t":1732726800}
+{"o":0.0000282969,"h":0.0000359669,"l":0.0000279918,"c":0.0000353784,"v":13145073.8494500015,"t":1732730400}
+{"o":0.0000353784,"h":0.0000411245,"l":0.0000351528,"c":0.0000369519,"v":10434183.8687650003,"t":1732734000}
+{"o":0.0000369519,"h":0.000040637,"l":0.0000363408,"c":0.0000398155,"v":4777153.699599999,"t":1732737600}
+{"o":0.0000398155,"h":0.0000411832,"l":0.0000378064,"c":0.0000402254,"v":6393610.4222020004,"t":1732741200}
+{"o":0.0000402254,"h":0.0000431625,"l":0.000036648,"c":0.00003709,"v":12239265.324282011,"t":1732744800}
+{"o":0.00003709,"h":0.000042304,"l":0.0000351751,"c":0.0000414591,"v":6504343.2522159982,"t":1732748400}
+{"o":0.0000414591,"h":0.0000421997,"l":0.0000387135,"c":0.0000395564,"v":4136630.1073149983,"t":1732752000}
+{"o":0.0000395564,"h":0.0000404466,"l":0.0000383155,"c":0.0000390731,"v":2678376.8468830003,"t":1732755600}
+{"o":0.0000390731,"h":0.0000416159,"l":0.0000369029,"c":0.0000376817,"v":5426755.2509749997,"t":1732759200}
+{"o":0.0000376817,"h":0.0000385791,"l":0.0000363004,"c":0.0000371245,"v":2844041.5054399995,"t":1732762800}
+{"o":0.0000371245,"h":0.0000373249,"l":0.0000337814,"c":0.0000353258,"v":3784493.270171002,"t":1732766400}
+{"o":0.0000353258,"h":0.0000358641,"l":0.0000321384,"c":0.0000340398,"v":4678420.5350240013,"t":1732770000}
+{"o":0.0000340398,"h":0.0000342836,"l":0.0000325913,"c":0.0000326739,"v":1522246.5126810002,"t":1732773600}
+{"o":0.0000326739,"h":0.0000350033,"l":0.0000322629,"c":0.0000343291,"v":3301323.6297439993,"t":1732777200}
+{"o":0.0000343291,"h":0.0000347541,"l":0.0000339271,"c":0.0000343266,"v":519066.783461,"t":1732780800}
+{"o":0.0000343266,"h":0.0000347506,"l":0.0000336734,"c":0.0000342947,"v":391723.1977009999,"t":1732784400}
+{"o":0.0000342947,"h":0.0000358381,"l":0.0000323937,"c":0.000034338,"v":4978138.2503609993,"t":1732788000}
+{"o":0.000034338,"h":0.0000356917,"l":0.0000338778,"c":0.0000349588,"v":1160022.7924269999,"t":1732791600}
+{"o":0.0000349588,"h":0.0000354885,"l":0.0000343511,"c":0.0000345445,"v":209225.147309,"t":1732795200}
+{"o":0.0000345445,"h":0.0000350049,"l":0.0000321035,"c":0.0000325032,"v":2182499.0024549989,"t":1732798800}
+{"o":0.0000325032,"h":0.0000331612,"l":0.0000296613,"c":0.0000317863,"v":9568952.4455619939,"t":1732802400}
+{"o":0.0000317863,"h":0.0000335103,"l":0.0000311879,"c":0.0000332509,"v":2764135.5341860014,"t":1732806000}
+{"o":0.0000332509,"h":0.0000344072,"l":0.000032263,"c":0.0000339867,"v":2793435.1916730008,"t":1732809600}
+{"o":0.0000339867,"h":0.0000350933,"l":0.0000337495,"c":0.0000346889,"v":1463149.1939680001,"t":1732813200}
+{"o":0.0000346889,"h":0.0000354097,"l":0.0000334324,"c":0.0000350554,"v":3109898.6851599999,"t":1732816800}
+{"o":0.0000350554,"h":0.0000358277,"l":0.0000334008,"c":0.0000337399,"v":2760817.0673389994,"t":1732820400}
+{"o":0.0000337399,"h":0.0000341822,"l":0.0000326509,"c":0.0000328396,"v":1076514.242148,"t":1732824000}
+{"o":0.0000328396,"h":0.0000328704,"l":0.0000304383,"c":0.0000319922,"v":6079271.0829070006,"t":1732827600}
+{"o":0.0000319922,"h":0.0000329763,"l":0.0000315567,"c":0.0000315636,"v":1375843.944442,"t":1732831200}
+{"o":0.0000315636,"h":0.0000329978,"l":0.0000308213,"c":0.0000328918,"v":2506628.4179060003,"t":1732834800}
+{"o":0.0000328918,"h":0.0000330174,"l":0.0000319672,"c":0.0000322176,"v":547492.2276249999,"t":1732838400}
+{"o":0.0000322176,"h":0.0000326796,"l":0.0000315826,"c":0.0000319242,"v":2042641.4446620001,"t":1732842000}
+{"o":0.0000319242,"h":0.0000320812,"l":0.0000293275,"c":0.0000294422,"v":3124492.4044650001,"t":1732845600}
+{"o":0.0000294422,"h":0.0000302916,"l":0.0000273358,"c":0.0000287493,"v":7392769.3118919963,"t":1732849200}
+{"o":0.0000287493,"h":0.0000292052,"l":0.0000274112,"c":0.0000285325,"v":5584267.7482829997,"t":1732852800}
+{"o":0.0000285325,"h":0.0000290103,"l":0.0000275222,"c":0.000028281,"v":4357705.434944001,"t":1732856400}
+{"o":0.000028281,"h":0.0000284725,"l":0.0000238249,"c":0.0000273092,"v":19801205.2652610056,"t":1732860000}
+{"o":0.0000273092,"h":0.0000300617,"l":0.0000269969,"c":0.0000295661,"v":6266035.525587,"t":1732863600}
+{"o":0.0000295661,"h":0.0000306361,"l":0.0000292675,"c":0.0000301943,"v":2601197.0649319999,"t":1732867200}
+{"o":0.0000301943,"h":0.0000306333,"l":0.0000297953,"c":0.0000303649,"v":597173.4107450001,"t":1732870800}
+{"o":0.0000303649,"h":0.000030424,"l":0.0000299662,"c":0.0000302009,"v":103272.611418,"t":1732874400}
+{"o":0.0000302009,"h":0.0000303093,"l":0.0000250624,"c":0.000026112,"v":12173786.5465409867,"t":1732878000}
+{"o":0.000026112,"h":0.0000282381,"l":0.0000252208,"c":0.0000272855,"v":7458690.6494560027,"t":1732881600}
+{"o":0.0000272855,"h":0.0000283072,"l":0.0000271271,"c":0.0000280654,"v":1939345.2865900001,"t":1732885200}
+{"o":0.0000280654,"h":0.0000282438,"l":0.0000248587,"c":0.000026981,"v":10272190.5987920016,"t":1732888800}
+{"o":0.000026981,"h":0.0000272991,"l":0.0000251808,"c":0.0000255419,"v":2207250.976675,"t":1732892400}
+{"o":0.0000255419,"h":0.0000314854,"l":0.0000252136,"c":0.000031361,"v":13493739.3887610082,"t":1732896000}
+{"o":0.000031361,"h":0.0000328606,"l":0.0000275878,"c":0.0000311247,"v":13942100.2143149972,"t":1732899600}
+{"o":0.0000311247,"h":0.000031164,"l":0.0000279383,"c":0.0000286315,"v":4845790.0190869989,"t":1732903200}
+{"o":0.0000286315,"h":0.0000299833,"l":0.0000277866,"c":0.0000296841,"v":5319024.1518799989,"t":1732906800}
+{"o":0.0000296841,"h":0.000030894,"l":0.0000291247,"c":0.000029575,"v":2689251.1681710002,"t":1732910400}
+{"o":0.000029575,"h":0.0000299883,"l":0.00002886,"c":0.000029526,"v":1229121.46102,"t":1732914000}
+{"o":0.000029526,"h":0.0000305019,"l":0.0000287308,"c":0.0000302721,"v":2992202.2562590013,"t":1732917600}
+{"o":0.0000302721,"h":0.0000303753,"l":0.0000287929,"c":0.0000295485,"v":1919302.0117930004,"t":1732921200}
+{"o":0.0000295485,"h":0.0000300844,"l":0.0000279071,"c":0.0000282281,"v":2211774.2401009994,"t":1732924800}
+{"o":0.0000282281,"h":0.0000304859,"l":0.0000280176,"c":0.0000303267,"v":1934694.7629820001,"t":1732928400}
+{"o":0.0000303267,"h":0.0000304681,"l":0.0000296971,"c":0.0000297742,"v":682144.005471,"t":1732932000}
+{"o":0.0000297742,"h":0.0000300286,"l":0.0000291465,"c":0.0000294889,"v":436818.019955,"t":1732935600}
+{"o":0.0000294889,"h":0.0000296969,"l":0.0000276722,"c":0.0000283547,"v":2101196.9322739998,"t":1732939200}
+{"o":0.0000283547,"h":0.0000287972,"l":0.000025694,"c":0.0000270844,"v":5220954.3314029966,"t":1732942800}
+{"o":0.0000270844,"h":0.0000280256,"l":0.0000269201,"c":0.0000278523,"v":1664882.2686150002,"t":1732946400}
+{"o":0.0000278523,"h":0.0000370125,"l":0.0000274658,"c":0.0000319072,"v":15705226.7428799979,"t":1732950000}
+{"o":0.0000319072,"h":0.0000324309,"l":0.0000302536,"c":0.0000307531,"v":3165557.3394509992,"t":1732953600}
+{"o":0.0000307531,"h":0.0000310648,"l":0.0000304203,"c":0.0000305646,"v":793292.4006500001,"t":1732957200}
+{"o":0.0000305646,"h":0.0000315034,"l":0.0000295479,"c":0.0000301515,"v":2725787.7357910005,"t":1732960800}
+{"o":0.0000301515,"h":0.0000306301,"l":0.0000297615,"c":0.00003041,"v":395708.3949369999,"t":1732964400}
+{"o":0.00003041,"h":0.0000308759,"l":0.0000296015,"c":0.0000297307,"v":1290911.3276340002,"t":1732968000}
+{"o":0.0000297307,"h":0.0000301617,"l":0.0000291916,"c":0.0000296003,"v":363259.46711,"t":1732971600}
+{"o":0.0000296003,"h":0.0000308772,"l":0.0000292015,"c":0.0000305872,"v":1217439.6767239999,"t":1732975200}
+{"o":0.0000305872,"h":0.000030725,"l":0.0000300339,"c":0.0000301415,"v":297973.2728999999,"t":1732978800}
+{"o":0.0000301415,"h":0.0000302447,"l":0.0000296794,"c":0.0000297953,"v":376831.920279,"t":1732982400}
+{"o":0.0000297953,"h":0.0000299585,"l":0.0000283529,"c":0.0000284164,"v":1698112.9464770008,"t":1732986000}
+{"o":0.0000284164,"h":0.0000289653,"l":0.000027859,"c":0.0000286303,"v":1482008.1595679999,"t":1732989600}
+{"o":0.0000286303,"h":0.0000288407,"l":0.0000273735,"c":0.0000275691,"v":1165163.495174,"t":1732993200}
+{"o":0.0000275691,"h":0.0000283812,"l":0.0000271872,"c":0.0000282295,"v":1504230.4140679999,"t":1732996800}
+{"o":0.0000282295,"h":0.0000283517,"l":0.0000277638,"c":0.0000281229,"v":627959.477184,"t":1733000400}
+{"o":0.0000281229,"h":0.0000287196,"l":0.0000274056,"c":0.0000278105,"v":2254321.6021440001,"t":1733004000}
+{"o":0.0000278105,"h":0.0000285136,"l":0.0000275921,"c":0.0000283259,"v":1293591.6588330001,"t":1733007600}
+{"o":0.0000283259,"h":0.0000285627,"l":0.0000242068,"c":0.0000256148,"v":14001240.2825020012,"t":1733011200}
+{"o":0.0000256148,"h":0.0000260404,"l":0.0000242561,"c":0.0000247989,"v":3414818.059194,"t":1733014800}
+{"o":0.0000247989,"h":0.0000258682,"l":0.0000232914,"c":0.0000244864,"v":4652873.2863380015,"t":1733018400}
+{"o":0.0000244864,"h":0.0000249473,"l":0.0000237185,"c":0.0000248269,"v":4411319.8340849997,"t":1733022000}
+{"o":0.0000248269,"h":0.0000301867,"l":0.0000243744,"c":0.0000288062,"v":12043885.177338006,"t":1733025600}
+{"o":0.0000288062,"h":0.0000293514,"l":0.0000272243,"c":0.0000274297,"v":3329179.3494179999,"t":1733029200}
+{"o":0.0000274297,"h":0.0000283062,"l":0.0000269755,"c":0.0000282401,"v":1562224.7915409999,"t":1733032800}
+{"o":0.0000282401,"h":0.0000283996,"l":0.0000262593,"c":0.0000263654,"v":1872158.9444809994,"t":1733036400}
+{"o":0.0000263654,"h":0.0000299413,"l":0.0000259785,"c":0.0000283121,"v":4216727.4584140014,"t":1733040000}
+{"o":0.0000283121,"h":0.0000285996,"l":0.0000278246,"c":0.0000280728,"v":509108.649157,"t":1733043600}
+{"o":0.0000280728,"h":0.0000284547,"l":0.0000277435,"c":0.0000279207,"v":56765.732972,"t":1733047200}
+{"o":0.0000279207,"h":0.000028673,"l":0.0000271223,"c":0.0000271531,"v":2456449.6354719996,"t":1733050800}
+{"o":0.0000271531,"h":0.0000273442,"l":0.0000256873,"c":0.0000260149,"v":4514853.0586379999,"t":1733054400}
+{"o":0.0000260149,"h":0.0000261168,"l":0.0000255132,"c":0.0000255798,"v":545678.963797,"t":1733058000}
+{"o":0.0000255798,"h":0.0000258825,"l":0.0000230809,"c":0.0000243987,"v":12730423.7851200104,"t":1733061600}
+{"o":0.0000243987,"h":0.0000250322,"l":0.0000235033,"c":0.0000240504,"v":5338977.8978269994,"t":1733065200}
+{"o":0.0000240504,"h":0.0000245822,"l":0.0000230255,"c":0.0000236158,"v":6337686.8738829987,"t":1733068800}
+{"o":0.0000236158,"h":0.0000261028,"l":0.0000232781,"c":0.0000260169,"v":7467952.7850439986,"t":1733072400}
+{"o":0.0000260169,"h":0.0000269267,"l":0.000025813,"c":0.0000262019,"v":2100851.3333800002,"t":1733076000}
+{"o":0.0000262019,"h":0.0000337782,"l":0.0000247906,"c":0.000031777,"v":24788567.3518740237,"t":1733079600}
+{"o":0.000031777,"h":0.0000345899,"l":0.0000313626,"c":0.00003268,"v":10968564.9208390005,"t":1733083200}
+{"o":0.00003268,"h":0.0000327599,"l":0.0000286613,"c":0.0000288441,"v":6876134.1527940007,"t":1733086800}
+{"o":0.0000288441,"h":0.0000315954,"l":0.0000283332,"c":0.0000309981,"v":4744246.6144749988,"t":1733090400}
+{"o":0.0000309981,"h":0.0000321296,"l":0.0000290015,"c":0.0000295547,"v":5735042.6758559989,"t":1733094000}
+{"o":0.0000295547,"h":0.0000299612,"l":0.0000273608,"c":0.0000287963,"v":4416129.2486330001,"t":1733097600}
+{"o":0.0000287963,"h":0.0000294061,"l":0.0000277221,"c":0.0000288679,"v":2472557.7701840005,"t":1733101200}
+{"o":0.0000288679,"h":0.0000295368,"l":0.0000264699,"c":0.0000272656,"v":1551423.8650449994,"t":1733104800}
+{"o":0.0000272656,"h":0.0000283448,"l":0.0000264784,"c":0.0000272087,"v":2388648.8236499997,"t":1733108400}
+{"o":0.0000272087,"h":0.0000281058,"l":0.0000269161,"c":0.000027504,"v":644780.413938,"t":1733112000}
+{"o":0.000027504,"h":0.0000277641,"l":0.0000259118,"c":0.0000265141,"v":2203070.912789999,"t":1733115600}
+{"o":0.0000265141,"h":0.0000269123,"l":0.000026003,"c":0.0000264231,"v":702464.735955,"t":1733119200}
+{"o":0.0000264231,"h":0.0000271074,"l":0.0000250166,"c":0.0000266447,"v":3803023.890459999,"t":1733122800}
+{"o":0.0000266447,"h":0.0000274321,"l":0.0000238306,"c":0.0000246709,"v":4688410.7057589972,"t":1733126400}
+{"o":0.0000246709,"h":0.0000257566,"l":0.0000238347,"c":0.0000253044,"v":4408156.4600940002,"t":1733130000}
+{"o":0.0000253044,"h":0.0000260333,"l":0.0000225137,"c":0.0000239997,"v":10972943.6137039978,"t":1733133600}
+{"o":0.0000239997,"h":0.0000242953,"l":0.0000226634,"c":0.0000234311,"v":4570375.6239209995,"t":1733137200}
+{"o":0.0000234311,"h":0.0000250505,"l":0.00002272,"c":0.0000247588,"v":5671782.3993719993,"t":1733140800}
+{"o":0.0000247588,"h":0.0000254991,"l":0.0000240299,"c":0.0000247968,"v":1724956.9967410003,"t":1733144400}
+{"o":0.0000247968,"h":0.0000255368,"l":0.0000243685,"c":0.0000252956,"v":1112648.6455580001,"t":1733148000}
+{"o":0.0000252956,"h":0.0000374589,"l":0.0000246594,"c":0.000034866,"v":43964576.1472079307,"t":1733151600}
+{"o":0.000034866,"h":0.0000401081,"l":0.0000306871,"c":0.0000332059,"v":24973884.227088999,"t":1733155200}
+{"o":0.0000332059,"h":0.0000351705,"l":0.0000275702,"c":0.0000285401,"v":9998720.8493940048,"t":1733158800}
+{"o":0.0000285401,"h":0.0000300219,"l":0.0000270348,"c":0.0000294063,"v":6067183.270961998,"t":1733162400}
+{"o":0.0000294063,"h":0.0000315114,"l":0.0000290863,"c":0.0000299816,"v":5245412.2592500001,"t":1733166000}
+{"o":0.0000299816,"h":0.0000328474,"l":0.0000293098,"c":0.0000316585,"v":4632937.395277,"t":1733169600}
+{"o":0.0000316585,"h":0.0000324132,"l":0.0000312107,"c":0.0000319252,"v":1156736.1191079998,"t":1733173200}
+{"o":0.0000319252,"h":0.0000320095,"l":0.000027837,"c":0.0000292298,"v":5308192.5245419983,"t":1733176800}
+{"o":0.0000292298,"h":0.000029299,"l":0.0000269386,"c":0.000027773,"v":6581859.8914559996,"t":1733180400}
+{"o":0.000027773,"h":0.00002837,"l":0.000027186,"c":0.0000281834,"v":1933012.9367799999,"t":1733184000}
+{"o":0.0000281834,"h":0.0000314036,"l":0.0000278157,"c":0.0000312495,"v":4210848.2933510002,"t":1733187600}
+{"o":0.0000312495,"h":0.0000361771,"l":0.0000302894,"c":0.0000342209,"v":9780364.9884669986,"t":1733191200}
+{"o":0.0000342209,"h":0.0000349748,"l":0.0000320053,"c":0.0000346622,"v":4100051.7010089997,"t":1733194800}
+{"o":0.0000346622,"h":0.0000373041,"l":0.0000340776,"c":0.0000367281,"v":3576125.924672999,"t":1733198400}
+{"o":0.0000367281,"h":0.0000369803,"l":0.0000353206,"c":0.0000364998,"v":1551829.2254649999,"t":1733202000}
+{"o":0.0000364998,"h":0.0000383224,"l":0.0000346356,"c":0.0000354962,"v":6237172.2767149992,"t":1733205600}
+{"o":0.0000354962,"h":0.0000399388,"l":0.0000351034,"c":0.0000363987,"v":5711776.4377409983,"t":1733209200}
+{"o":0.0000363987,"h":0.000040076,"l":0.000036139,"c":0.0000395637,"v":2466775.4288380006,"t":1733212800}
+{"o":0.0000395637,"h":0.0000401281,"l":0.0000354804,"c":0.0000372358,"v":3446784.1659239996,"t":1733216400}
+{"o":0.0000372358,"h":0.0000401727,"l":0.0000370484,"c":0.0000392054,"v":2857629.1461570002,"t":1733220000}
+{"o":0.0000392054,"h":0.0000395286,"l":0.0000378879,"c":0.0000390801,"v":1280934.26036,"t":1733223600}
+{"o":0.0000390801,"h":0.0000398066,"l":0.0000376291,"c":0.0000378695,"v":942937.4746840002,"t":1733227200}
+{"o":0.0000378695,"h":0.0000405567,"l":0.0000324731,"c":0.0000337388,"v":6232430.437407,"t":1733230800}
+{"o":0.0000337388,"h":0.0000360158,"l":0.0000316684,"c":0.0000323559,"v":5880055.5121489996,"t":1733234400}
+{"o":0.0000323559,"h":0.0000338329,"l":0.0000302992,"c":0.0000326008,"v":7281245.3255049987,"t":1733238000}
+{"o":0.0000326008,"h":0.0000331219,"l":0.0000310956,"c":0.0000323507,"v":2669370.8952859999,"t":1733241600}
+{"o":0.0000323507,"h":0.0000328707,"l":0.0000315473,"c":0.0000320049,"v":1409902.9559169996,"t":1733245200}
+{"o":0.0000320049,"h":0.0000399836,"l":0.0000315659,"c":0.0000358616,"v":30948348.867888011,"t":1733248800}
+{"o":0.0000358616,"h":0.0000396468,"l":0.0000351975,"c":0.0000390273,"v":9245354.1617199928,"t":1733252400}
+{"o":0.0000390273,"h":0.0000426086,"l":0.000038016,"c":0.0000416052,"v":10327223.7561219931,"t":1733256000}
+{"o":0.0000416052,"h":0.0000511891,"l":0.0000395353,"c":0.0000436219,"v":9129662.7468379997,"t":1733259600}
+{"o":0.0000436219,"h":0.0000466061,"l":0.000043169,"c":0.000044882,"v":5981889.8934809994,"t":1733263200}
+{"o":0.000044882,"h":0.0000454741,"l":0.0000391427,"c":0.000040139,"v":4097211.474107,"t":1733266800}
+{"o":0.000040139,"h":0.0000432496,"l":0.0000385855,"c":0.0000422953,"v":2892529.1167850005,"t":1733270400}
+{"o":0.0000422953,"h":0.0000427857,"l":0.0000412694,"c":0.0000414341,"v":1052073.9533940002,"t":1733274000}
+{"o":0.0000414341,"h":0.0000443944,"l":0.0000405742,"c":0.0000436705,"v":3127134.1135590002,"t":1733277600}
+{"o":0.0000436705,"h":0.0000482706,"l":0.0000420997,"c":0.0000426336,"v":6983266.9064500025,"t":1733281200}
+{"o":0.0000426336,"h":0.000043094,"l":0.0000410575,"c":0.0000420034,"v":1520551.6209010002,"t":1733284800}
+{"o":0.0000420034,"h":0.0000426461,"l":0.0000411167,"c":0.000041621,"v":544156.319625,"t":1733288400}
+{"o":0.000041621,"h":0.0000419832,"l":0.0000376624,"c":0.0000394118,"v":3260713.5997380009,"t":1733292000}
+{"o":0.0000394118,"h":0.0000399352,"l":0.0000390435,"c":0.0000392461,"v":951472.1845150001,"t":1733295600}
+{"o":0.0000392461,"h":0.0000396006,"l":0.0000379636,"c":0.0000384143,"v":635791.222571,"t":1733299200}
+{"o":0.0000384143,"h":0.0000405714,"l":0.0000379209,"c":0.0000390736,"v":2684235.7280679997,"t":1733302800}
+{"o":0.0000390736,"h":0.0000391243,"l":0.0000378686,"c":0.0000380683,"v":891702.4734410001,"t":1733306400}
+{"o":0.0000380683,"h":0.0000397817,"l":0.000037762,"c":0.0000386271,"v":1770832.4156760003,"t":1733310000}
+{"o":0.0000386271,"h":0.0000393347,"l":0.0000366656,"c":0.0000377592,"v":3668340.0049520005,"t":1733313600}
+{"o":0.0000377592,"h":0.0000420753,"l":0.000037496,"c":0.0000408042,"v":4072343.4643759988,"t":1733317200}
+{"o":0.0000408042,"h":0.0000457073,"l":0.000040254,"c":0.0000447437,"v":4708951.9307980025,"t":1733320800}
+{"o":0.0000447437,"h":0.000057024,"l":0.0000437541,"c":0.0000503925,"v":16141386.7132679932,"t":1733324400}
+{"o":0.0000503925,"h":0.0000527884,"l":0.0000428957,"c":0.0000448868,"v":4101583.689741997,"t":1733328000}
+{"o":0.0000448868,"h":0.0000499584,"l":0.0000404956,"c":0.000041755,"v":11187890.4460339956,"t":1733331600}
+{"o":0.000041755,"h":0.0000424649,"l":0.0000371266,"c":0.000039967,"v":11388025.9589260053,"t":1733335200}
+{"o":0.000039967,"h":0.0000401533,"l":0.0000380172,"c":0.0000386713,"v":3499521.445578,"t":1733338800}
+{"o":0.0000386713,"h":0.0000394866,"l":0.0000349078,"c":0.0000370575,"v":8922409.4974449947,"t":1733342400}
+{"o":0.0000370575,"h":0.0000380778,"l":0.0000333514,"c":0.000036314,"v":9080527.2861700002,"t":1733346000}
+{"o":0.000036314,"h":0.0000366113,"l":0.0000344188,"c":0.0000349407,"v":3783092.9285039995,"t":1733349600}
+{"o":0.0000349407,"h":0.0000374381,"l":0.000034848,"c":0.0000361478,"v":5171896.626753998,"t":1733353200}
+{"o":0.0000361478,"h":0.0000381145,"l":0.0000355,"c":0.0000378006,"v":2073656.833175,"t":1733356800}
+{"o":0.0000378006,"h":0.0000384125,"l":0.0000365205,"c":0.0000367425,"v":1782937.1154890005,"t":1733360400}
+{"o":0.0000367425,"h":0.0000393545,"l":0.0000349538,"c":0.0000383431,"v":3942354.8633440002,"t":1733364000}
+{"o":0.0000383431,"h":0.0000409104,"l":0.0000370399,"c":0.0000401017,"v":5535569.5516020041,"t":1733367600}
+{"o":0.0000401017,"h":0.0000416019,"l":0.0000389414,"c":0.0000401093,"v":4312260.6187889976,"t":1733371200}
+{"o":0.0000401093,"h":0.0000411408,"l":0.0000384531,"c":0.0000405048,"v":3256691.7864369988,"t":1733374800}
+{"o":0.0000405048,"h":0.0000420688,"l":0.0000403763,"c":0.0000409895,"v":963108.103505,"t":1733378400}
+{"o":0.0000409895,"h":0.0000417577,"l":0.0000407223,"c":0.0000415956,"v":280267.083749,"t":1733382000}
+{"o":0.0000415956,"h":0.0000420717,"l":0.0000410282,"c":0.0000411879,"v":261626.4742269999,"t":1733385600}
+{"o":0.0000411879,"h":0.0000422927,"l":0.0000405461,"c":0.0000408398,"v":2531132.7045939998,"t":1733389200}
+{"o":0.0000408398,"h":0.0000412188,"l":0.0000390269,"c":0.000039573,"v":754374.6007419996,"t":1733392800}
+{"o":0.000039573,"h":0.0000399029,"l":0.0000385632,"c":0.0000390459,"v":418813.5263519998,"t":1733396400}
+{"o":0.0000390459,"h":0.000039666,"l":0.0000383452,"c":0.0000391454,"v":315279.6857699999,"t":1733400000}
+{"o":0.0000391454,"h":0.000039628,"l":0.0000377227,"c":0.0000381665,"v":375023.792781,"t":1733403600}
+{"o":0.0000381665,"h":0.0000388684,"l":0.0000340093,"c":0.0000346694,"v":3932535.1225059992,"t":1733407200}
+{"o":0.0000346694,"h":0.0000360651,"l":0.0000342626,"c":0.0000351325,"v":1546377.3705279997,"t":1733410800}
+{"o":0.0000351325,"h":0.0000358096,"l":0.0000332847,"c":0.0000344306,"v":1957851.3596029994,"t":1733414400}
+{"o":0.0000344306,"h":0.0000362531,"l":0.0000338616,"c":0.0000341969,"v":3136014.5994370002,"t":1733418000}
+{"o":0.0000341969,"h":0.0000349401,"l":0.0000322576,"c":0.000033233,"v":3462607.3178990008,"t":1733421600}
+{"o":0.000033233,"h":0.0000360991,"l":0.0000321473,"c":0.000034301,"v":5208230.950123,"t":1733425200}
+{"o":0.000034301,"h":0.0000349339,"l":0.0000324888,"c":0.0000327097,"v":2112933.7549400004,"t":1733428800}
+{"o":0.0000327097,"h":0.000034975,"l":0.0000325184,"c":0.0000337159,"v":4356358.2082869997,"t":1733432400}
+{"o":0.0000337159,"h":0.0000349936,"l":0.0000285254,"c":0.0000295478,"v":14576924.1906239986,"t":1733436000}
+{"o":0.0000295478,"h":0.0000354988,"l":0.0000286831,"c":0.0000308476,"v":17083928.3176619969,"t":1733439600}
+{"o":0.0000308476,"h":0.0000320387,"l":0.0000295138,"c":0.000030968,"v":2991826.6701269993,"t":1733443200}
+{"o":0.000030968,"h":0.0000320763,"l":0.0000301528,"c":0.0000309508,"v":1508332.356471,"t":1733446800}
+{"o":0.0000309508,"h":0.0000315241,"l":0.0000296879,"c":0.0000298766,"v":2595633.937651,"t":1733450400}
+{"o":0.0000298766,"h":0.0000304634,"l":0.0000295138,"c":0.0000300357,"v":409059.6002190001,"t":1733454000}
+{"o":0.0000300357,"h":0.0000303256,"l":0.0000281769,"c":0.000029648,"v":3351341.9949669996,"t":1733457600}
+{"o":0.000029648,"h":0.000030308,"l":0.0000293859,"c":0.0000297783,"v":686776.1659150001,"t":1733461200}
+{"o":0.0000297783,"h":0.0000301115,"l":0.000028725,"c":0.0000288246,"v":1350306.210531,"t":1733464800}
+{"o":0.0000288246,"h":0.0000299496,"l":0.0000287595,"c":0.0000294272,"v":1769708.631671,"t":1733468400}
+{"o":0.0000294272,"h":0.0000302396,"l":0.0000282516,"c":0.0000287224,"v":2123285.8319850001,"t":1733472000}
+{"o":0.0000287224,"h":0.0000298623,"l":0.0000241695,"c":0.0000289215,"v":21459386.3347400129,"t":1733475600}
+{"o":0.0000289215,"h":0.0000291198,"l":0.0000279238,"c":0.0000279738,"v":1329711.6119599997,"t":1733479200}
+{"o":0.0000279738,"h":0.0000353954,"l":0.0000279043,"c":0.000030408,"v":19446015.8446850181,"t":1733482800}
+{"o":0.000030408,"h":0.000031307,"l":0.0000296829,"c":0.0000305639,"v":1217323.2836879999,"t":1733486400}
+{"o":0.0000305639,"h":0.0000313004,"l":0.0000297724,"c":0.0000298906,"v":1147875.9553389999,"t":1733490000}
+{"o":0.0000298906,"h":0.0000304822,"l":0.0000292962,"c":0.0000298705,"v":1009312.7439400001,"t":1733493600}
+{"o":0.0000298705,"h":0.0000302513,"l":0.0000284944,"c":0.0000288212,"v":3785650.8607179993,"t":1733497200}
+{"o":0.0000288212,"h":0.0000296541,"l":0.0000286911,"c":0.0000292601,"v":1770425.6539879998,"t":1733500800}
+{"o":0.0000292601,"h":0.0000325099,"l":0.0000283059,"c":0.000031474,"v":5460559.0806069989,"t":1733504400}
+{"o":0.000031474,"h":0.0000319778,"l":0.0000300147,"c":0.0000302766,"v":1577246.613995,"t":1733508000}
+{"o":0.0000302766,"h":0.0000304975,"l":0.0000296409,"c":0.0000297682,"v":515548.0247300001,"t":1733511600}
+{"o":0.0000297682,"h":0.0000302162,"l":0.0000284607,"c":0.0000289329,"v":1177659.8716140001,"t":1733515200}
+{"o":0.0000289329,"h":0.0000293829,"l":0.0000281955,"c":0.000029064,"v":1543415.7400750001,"t":1733518800}
+{"o":0.000029064,"h":0.0000294782,"l":0.0000286646,"c":0.0000289094,"v":859306.5001080001,"t":1733522400}
+{"o":0.0000289094,"h":0.0000294032,"l":0.000028731,"c":0.0000289911,"v":533137.6369070001,"t":1733526000}
+{"o":0.0000289911,"h":0.0000297114,"l":0.000028837,"c":0.0000290842,"v":820258.309891,"t":1733529600}
+{"o":0.0000290842,"h":0.0000295441,"l":0.0000288439,"c":0.0000293339,"v":641384.619378,"t":1733533200}
+{"o":0.0000293339,"h":0.0000298887,"l":0.000028978,"c":0.0000293643,"v":1112101.3279260001,"t":1733536800}
+{"o":0.0000293643,"h":0.0000298544,"l":0.000028774,"c":0.0000289213,"v":948676.793399,"t":1733540400}
+{"o":0.0000289213,"h":0.0000296569,"l":0.0000288448,"c":0.000029495,"v":1105730.5191290001,"t":1733544000}
+{"o":0.000029495,"h":0.0000295791,"l":0.0000287996,"c":0.0000290301,"v":601964.950359,"t":1733547600}
+{"o":0.0000290301,"h":0.0000291228,"l":0.0000287292,"c":0.0000288573,"v":41928.109358,"t":1733551200}
+{"o":0.0000288573,"h":0.0000291078,"l":0.0000286456,"c":0.0000287094,"v":105807.086303,"t":1733554800}
+{"o":0.0000287094,"h":0.0000289834,"l":0.000028454,"c":0.0000287506,"v":665857.803921,"t":1733558400}
+{"o":0.0000287506,"h":0.0000292351,"l":0.0000276495,"c":0.0000278871,"v":1426318.2909749995,"t":1733562000}
+{"o":0.0000278871,"h":0.0000281559,"l":0.0000270402,"c":0.0000275094,"v":1496775.5720720002,"t":1733565600}
+{"o":0.0000275094,"h":0.0000281192,"l":0.000027408,"c":0.0000278669,"v":543141.364911,"t":1733569200}
+{"o":0.0000278669,"h":0.0000285348,"l":0.0000275687,"c":0.0000281888,"v":900258.6253709999,"t":1733572800}
+{"o":0.0000281888,"h":0.0000282766,"l":0.0000272157,"c":0.0000279352,"v":1781061.3788530002,"t":1733576400}
+{"o":0.0000279352,"h":0.0000288629,"l":0.0000271563,"c":0.0000282671,"v":930766.644795,"t":1733580000}
+{"o":0.0000282671,"h":0.0000286159,"l":0.000027573,"c":0.0000278799,"v":968855.92246,"t":1733583600}
+{"o":0.0000278799,"h":0.0000287205,"l":0.0000276159,"c":0.000027921,"v":1149616.6241590003,"t":1733587200}
+{"o":0.000027921,"h":0.0000281692,"l":0.0000269612,"c":0.0000272299,"v":1267596.3666219998,"t":1733590800}
+{"o":0.0000272299,"h":0.0000331257,"l":0.0000269482,"c":0.0000304927,"v":10394402.288832007,"t":1733594400}
+{"o":0.0000304927,"h":0.000030685,"l":0.0000279966,"c":0.00002823,"v":3794466.2346300012,"t":1733598000}
+{"o":0.00002823,"h":0.0000311799,"l":0.0000279812,"c":0.000030775,"v":3332172.7238859986,"t":1733601600}
+{"o":0.000030775,"h":0.0000322968,"l":0.0000301835,"c":0.0000304348,"v":4118694.3813209999,"t":1733605200}
+{"o":0.0000304348,"h":0.0000309608,"l":0.0000285964,"c":0.0000296513,"v":2018159.2347269999,"t":1733608800}
+{"o":0.0000296513,"h":0.0000303279,"l":0.0000286279,"c":0.0000292031,"v":1803130.7652820002,"t":1733612400}
+{"o":0.0000292031,"h":0.0000294101,"l":0.0000260561,"c":0.0000278619,"v":5695419.6596490033,"t":1733616000}
+{"o":0.0000278619,"h":0.0000283815,"l":0.0000271669,"c":0.0000276068,"v":2232563.1893230001,"t":1733619600}
+{"o":0.0000276068,"h":0.0000295218,"l":0.0000271719,"c":0.0000284041,"v":3889330.8286809996,"t":1733623200}
+{"o":0.0000284041,"h":0.0000299131,"l":0.0000282275,"c":0.0000297333,"v":1554911.2058339999,"t":1733626800}
+{"o":0.0000297333,"h":0.0000308372,"l":0.0000296861,"c":0.0000305092,"v":1448031.6372419999,"t":1733630400}
+{"o":0.0000305092,"h":0.0000308292,"l":0.0000292385,"c":0.0000294736,"v":999916.7344869998,"t":1733634000}
+{"o":0.0000294736,"h":0.0000295606,"l":0.0000290662,"c":0.0000291382,"v":255404.611453,"t":1733637600}
+{"o":0.0000291382,"h":0.0000293242,"l":0.00002878,"c":0.0000289353,"v":223245.289497,"t":1733641200}
+{"o":0.0000289353,"h":0.0000293161,"l":0.000028032,"c":0.0000284423,"v":958374.8666579999,"t":1733644800}
+{"o":0.0000284423,"h":0.000028664,"l":0.0000278025,"c":0.0000281939,"v":509233.5069229999,"t":1733648400}
+{"o":0.0000281939,"h":0.0000287661,"l":0.0000278894,"c":0.0000285981,"v":653564.2488910001,"t":1733652000}
+{"o":0.0000285981,"h":0.0000289001,"l":0.0000283098,"c":0.0000287477,"v":168830.633374,"t":1733655600}
+{"o":0.0000287477,"h":0.0000289046,"l":0.0000281265,"c":0.0000283187,"v":1058130.5704660001,"t":1733659200}
+{"o":0.0000283187,"h":0.0000288459,"l":0.0000276753,"c":0.000027715,"v":1537883.3063840005,"t":1733662800}
+{"o":0.000027715,"h":0.0000279129,"l":0.0000274624,"c":0.0000277898,"v":251666.249786,"t":1733666400}
+{"o":0.0000277898,"h":0.0000297442,"l":0.0000274961,"c":0.0000289103,"v":2449848.2285639998,"t":1733670000}
+{"o":0.0000289103,"h":0.0000295841,"l":0.0000276942,"c":0.0000293749,"v":3215013.0952910003,"t":1733673600}
+{"o":0.0000293749,"h":0.0000309551,"l":0.0000292728,"c":0.0000300626,"v":2398681.5503880009,"t":1733677200}
+{"o":0.0000300626,"h":0.0000302856,"l":0.0000294598,"c":0.000029796,"v":370414.665909,"t":1733680800}
+{"o":0.000029796,"h":0.0000299768,"l":0.0000282709,"c":0.0000287649,"v":1653762.2452069996,"t":1733684400}
+{"o":0.0000287649,"h":0.0000289211,"l":0.0000271581,"c":0.0000275985,"v":1795449.6493170003,"t":1733688000}
+{"o":0.0000275985,"h":0.000028906,"l":0.0000275374,"c":0.0000286424,"v":1267989.7635910001,"t":1733691600}
+{"o":0.0000286424,"h":0.000028876,"l":0.0000283944,"c":0.0000285868,"v":975321.4901530001,"t":1733695200}
+{"o":0.0000285868,"h":0.0000295635,"l":0.0000252857,"c":0.000029403,"v":9689459.6772509906,"t":1733698800}
+{"o":0.000029403,"h":0.0000306358,"l":0.0000292565,"c":0.0000297117,"v":1589141.4875710008,"t":1733702400}
+{"o":0.0000297117,"h":0.000030565,"l":0.0000285568,"c":0.0000292318,"v":3673768.6589709995,"t":1733706000}
+{"o":0.0000292318,"h":0.0000302317,"l":0.0000290786,"c":0.0000296235,"v":1127421.0095189998,"t":1733709600}
+{"o":0.0000296235,"h":0.0000299112,"l":0.0000287194,"c":0.0000294402,"v":1264362.981109,"t":1733713200}
+{"o":0.0000294402,"h":0.0000298384,"l":0.0000289151,"c":0.000028929,"v":913180.1854050001,"t":1733716800}
+{"o":0.000028929,"h":0.0000291431,"l":0.0000288303,"c":0.0000288619,"v":90748.30937,"t":1733720400}
+{"o":0.0000288619,"h":0.000031879,"l":0.0000276147,"c":0.0000305768,"v":7243725.0070550013,"t":1733724000}
+{"o":0.0000305768,"h":0.0000313552,"l":0.0000302028,"c":0.0000309149,"v":475806.1838749999,"t":1733727600}
+{"o":0.0000309149,"h":0.0000316372,"l":0.0000299516,"c":0.0000306455,"v":1154654.836072,"t":1733731200}
+{"o":0.0000306455,"h":0.0000311025,"l":0.0000295984,"c":0.0000300924,"v":830237.7844150002,"t":1733734800}
+{"o":0.0000300924,"h":0.0000304443,"l":0.0000298919,"c":0.0000302076,"v":145382.445527,"t":1733738400}
+{"o":0.0000302076,"h":0.0000310231,"l":0.0000300045,"c":0.0000306913,"v":901123.6760589998,"t":1733742000}
+{"o":0.0000306913,"h":0.0000309957,"l":0.0000301797,"c":0.00003046,"v":321692.659004,"t":1733745600}
+{"o":0.00003046,"h":0.0000318422,"l":0.0000301765,"c":0.0000315147,"v":1099467.0208729999,"t":1733749200}
+{"o":0.0000315147,"h":0.0000317866,"l":0.000030886,"c":0.0000310202,"v":692234.4005809999,"t":1733752800}
+{"o":0.0000310202,"h":0.0000321579,"l":0.0000274046,"c":0.0000286605,"v":2548538.6588509995,"t":1733756400}
+{"o":0.0000286605,"h":0.0000294306,"l":0.0000283769,"c":0.0000286622,"v":2361268.1003729994,"t":1733760000}
+{"o":0.0000286622,"h":0.0000295051,"l":0.0000283561,"c":0.0000286739,"v":2657602.7326969993,"t":1733763600}
+{"o":0.0000286739,"h":0.0000321625,"l":0.0000281464,"c":0.0000319653,"v":5515033.2354629999,"t":1733767200}
+{"o":0.0000319653,"h":0.0000335917,"l":0.0000308199,"c":0.0000315259,"v":6600213.4845059989,"t":1733770800}
+{"o":0.0000315259,"h":0.0000322144,"l":0.0000281296,"c":0.000028746,"v":3136238.7918659989,"t":1733774400}
+{"o":0.000028746,"h":0.0000318477,"l":0.0000225689,"c":0.0000287218,"v":39683222.9547540396,"t":1733778000}
+{"o":0.0000287218,"h":0.0000304394,"l":0.0000244116,"c":0.0000266497,"v":7713139.6933950009,"t":1733781600}
+{"o":0.0000266497,"h":0.0000270073,"l":0.00002532,"c":0.0000263621,"v":2902912.0090650027,"t":1733785200}
+{"o":0.0000263621,"h":0.0000270846,"l":0.0000252692,"c":0.0000256545,"v":3089194.8949560025,"t":1733788800}
+{"o":0.0000256545,"h":0.00002647,"l":0.0000253913,"c":0.0000256517,"v":2373666.5452130004,"t":1733792400}
+{"o":0.0000256517,"h":0.0000271275,"l":0.000023089,"c":0.0000244986,"v":13313962.5718380027,"t":1733796000}
+{"o":0.0000244986,"h":0.0000255845,"l":0.0000225394,"c":0.0000240562,"v":11887194.6028530076,"t":1733799600}
+{"o":0.0000240562,"h":0.0000245339,"l":0.0000226706,"c":0.0000227542,"v":5734463.1845280007,"t":1733803200}
+{"o":0.0000227542,"h":0.000024766,"l":0.0000218718,"c":0.0000236929,"v":8030001.9378690012,"t":1733806800}
+{"o":0.0000236929,"h":0.00002455,"l":0.0000220811,"c":0.0000242361,"v":6798423.4455679981,"t":1733810400}
+{"o":0.0000242361,"h":0.0000244996,"l":0.0000240021,"c":0.0000241812,"v":466577.996229,"t":1733814000}
+{"o":0.0000241812,"h":0.0000244427,"l":0.0000220609,"c":0.00002226,"v":3491441.7252949998,"t":1733817600}
+{"o":0.00002226,"h":0.0000256368,"l":0.0000221089,"c":0.0000232603,"v":9184257.5910899974,"t":1733821200}
+{"o":0.0000232603,"h":0.0000233483,"l":0.0000227521,"c":0.0000230067,"v":1209672.8190690002,"t":1733824800}
+{"o":0.0000230067,"h":0.0000232707,"l":0.000021274,"c":0.0000222636,"v":6077939.2562259985,"t":1733828400}
+{"o":0.0000222636,"h":0.000022994,"l":0.000020288,"c":0.0000210427,"v":7215796.5774220014,"t":1733832000}
+{"o":0.0000210427,"h":0.0000221882,"l":0.0000206545,"c":0.000021744,"v":1784797.4184869998,"t":1733835600}
+{"o":0.000021744,"h":0.0000235389,"l":0.0000212838,"c":0.0000231766,"v":3206772.7926309993,"t":1733839200}
+{"o":0.0000231766,"h":0.0000251911,"l":0.0000209908,"c":0.0000221631,"v":6140980.501193,"t":1733842800}
+{"o":0.0000221631,"h":0.0000240975,"l":0.0000208043,"c":0.0000233352,"v":7438993.2755139992,"t":1733846400}
+{"o":0.0000233352,"h":0.0000242685,"l":0.0000221086,"c":0.0000229119,"v":1889438.3363960001,"t":1733850000}
+{"o":0.0000229119,"h":0.0000231412,"l":0.0000214509,"c":0.0000222175,"v":1318996.6454549998,"t":1733853600}
+{"o":0.0000222175,"h":0.0000230728,"l":0.000021846,"c":0.0000227276,"v":3594228.396286,"t":1733857200}
+{"o":0.0000227276,"h":0.0000241525,"l":0.00002248,"c":0.0000239019,"v":1908525.5804060001,"t":1733860800}
+{"o":0.0000239019,"h":0.0000244056,"l":0.000021551,"c":0.0000218704,"v":3444354.530847,"t":1733864400}
+{"o":0.0000218704,"h":0.0000222945,"l":0.0000201492,"c":0.0000220973,"v":8235900.8325099973,"t":1733868000}
+{"o":0.0000220973,"h":0.0000258887,"l":0.0000217389,"c":0.0000227659,"v":10630837.2979329973,"t":1733871600}
+{"o":0.0000227659,"h":0.0000230368,"l":0.0000220131,"c":0.0000223681,"v":1320327.7127710001,"t":1733875200}
+{"o":0.0000223681,"h":0.0000230128,"l":0.0000213716,"c":0.000021817,"v":1653436.0527700004,"t":1733878800}
+{"o":0.000021817,"h":0.0000227688,"l":0.0000213069,"c":0.0000223158,"v":1244491.371575,"t":1733882400}
+{"o":0.0000223158,"h":0.0000230083,"l":0.00002197,"c":0.0000223399,"v":404529.707566,"t":1733886000}
+{"o":0.0000223399,"h":0.0000227196,"l":0.0000215108,"c":0.0000216793,"v":1526590.6092420006,"t":1733889600}
+{"o":0.0000216793,"h":0.000021854,"l":0.0000207548,"c":0.0000212461,"v":1947545.2547470005,"t":1733893200}
+{"o":0.0000212461,"h":0.0000217688,"l":0.0000204057,"c":0.0000214603,"v":4121788.0520970006,"t":1733896800}
+{"o":0.0000214603,"h":0.0000217663,"l":0.0000196781,"c":0.0000199852,"v":4255251.3000250012,"t":1733900400}
+{"o":0.0000199852,"h":0.0000218013,"l":0.0000194587,"c":0.0000212199,"v":3845515.4746180014,"t":1733904000}
+{"o":0.0000212199,"h":0.0000215993,"l":0.0000210529,"c":0.0000213962,"v":604414.196998,"t":1733907600}
+{"o":0.0000213962,"h":0.0000214049,"l":0.0000203283,"c":0.0000204896,"v":1557772.3252689999,"t":1733911200}
+{"o":0.0000204896,"h":0.0000205997,"l":0.000019476,"c":0.0000196226,"v":1549782.3967250003,"t":1733914800}
+{"o":0.0000196226,"h":0.0000198999,"l":0.0000188014,"c":0.000019021,"v":1807427.3282910001,"t":1733918400}
+{"o":0.000019021,"h":0.0000198435,"l":0.0000188026,"c":0.000019341,"v":3142822.5564229996,"t":1733922000}
+{"o":0.000019341,"h":0.0000194987,"l":0.0000188523,"c":0.0000189193,"v":1124643.5180289999,"t":1733925600}
+{"o":0.0000189193,"h":0.0000194129,"l":0.0000183918,"c":0.0000192901,"v":2793918.8750059996,"t":1733929200}
+{"o":0.0000192901,"h":0.0000195187,"l":0.0000164518,"c":0.0000176758,"v":14063943.3192470055,"t":1733932800}
+{"o":0.0000176758,"h":0.0000181795,"l":0.000014795,"c":0.0000166706,"v":23818390.6186010204,"t":1733936400}
+{"o":0.0000166706,"h":0.0000168423,"l":0.000014762,"c":0.0000153734,"v":21252448.8425910063,"t":1733940000}
+{"o":0.0000153734,"h":0.0000222807,"l":0.0000149719,"c":0.0000219521,"v":43335969.0473750085,"t":1733943600}
+{"o":0.0000219521,"h":0.0000258452,"l":0.0000211658,"c":0.0000249651,"v":36063851.1269310191,"t":1733947200}
+{"o":0.0000249651,"h":0.0000251127,"l":0.0000239763,"c":0.000024169,"v":2467170.9007800007,"t":1733950800}
+{"o":0.000024169,"h":0.0000242879,"l":0.0000225747,"c":0.0000229049,"v":3140374.5442110002,"t":1733954400}
+{"o":0.0000229049,"h":0.0000230557,"l":0.0000219606,"c":0.0000221766,"v":1050704.5213319999,"t":1733958000}
+{"o":0.0000221766,"h":0.0000222596,"l":0.0000216043,"c":0.0000216673,"v":790490.3974969998,"t":1733961600}
+{"o":0.0000216673,"h":0.0000219689,"l":0.0000212449,"c":0.0000214028,"v":1570414.7978109999,"t":1733965200}
+{"o":0.0000214028,"h":0.000021704,"l":0.0000208265,"c":0.0000213233,"v":1088180.5344409999,"t":1733968800}
+{"o":0.0000213233,"h":0.0000228959,"l":0.0000209356,"c":0.0000224011,"v":2896585.2996670008,"t":1733972400}
+{"o":0.0000224011,"h":0.0000227241,"l":0.0000222079,"c":0.0000224373,"v":81727.48,"t":1733976000}
+{"o":0.0000224373,"h":0.0000225825,"l":0.0000190833,"c":0.0000201909,"v":9299895.4860280007,"t":1733979600}
+{"o":0.0000201909,"h":0.0000218602,"l":0.0000201478,"c":0.0000213317,"v":4656539.2355600009,"t":1733983200}
+{"o":0.0000213317,"h":0.0000215653,"l":0.0000170771,"c":0.0000196762,"v":20555038.2009779848,"t":1733986800}
+{"o":0.0000196762,"h":0.0000197384,"l":0.0000182509,"c":0.0000183674,"v":5033929.8189190002,"t":1733990400}
+{"o":0.0000183674,"h":0.0000186145,"l":0.0000174428,"c":0.0000179544,"v":7510033.1498770025,"t":1733994000}
+{"o":0.0000179544,"h":0.0000181564,"l":0.0000166348,"c":0.0000170423,"v":8779282.1905150004,"t":1733997600}
+{"o":0.0000170423,"h":0.0000173756,"l":0.0000161748,"c":0.0000164597,"v":7699275.0407950012,"t":1734001200}
+{"o":0.0000164597,"h":0.0000176312,"l":0.0000156735,"c":0.0000162851,"v":11608528.8165460043,"t":1734004800}
+{"o":0.0000162851,"h":0.000017595,"l":0.0000161203,"c":0.0000170854,"v":11403643.2176130004,"t":1734008400}
+{"o":0.0000170854,"h":0.0000172352,"l":0.0000160519,"c":0.0000164294,"v":2813339.3599899998,"t":1734012000}
+{"o":0.0000164294,"h":0.0000194408,"l":0.0000157878,"c":0.0000193406,"v":10509109.7438240014,"t":1734015600}
+{"o":0.0000193406,"h":0.0000196102,"l":0.0000180802,"c":0.0000183593,"v":7298768.0021969983,"t":1734019200}
+{"o":0.0000183593,"h":0.0000185551,"l":0.0000162433,"c":0.0000173801,"v":14201596.7231870051,"t":1734022800}
+{"o":0.0000173801,"h":0.0000181094,"l":0.0000170413,"c":0.0000173634,"v":3888242.2854280001,"t":1734026400}
+{"o":0.0000173634,"h":0.0000177392,"l":0.0000158127,"c":0.0000163755,"v":3199568.6039789994,"t":1734030000}
+{"o":0.0000163755,"h":0.0000163853,"l":0.0000140155,"c":0.0000151376,"v":32560853.3321679905,"t":1734033600}
+{"o":0.0000151376,"h":0.0000157324,"l":0.000013941,"c":0.0000148243,"v":16303533.0696340036,"t":1734037200}
+{"o":0.0000148243,"h":0.0000152762,"l":0.0000136382,"c":0.0000142323,"v":27613846.7850079946,"t":1734040800}
+{"o":0.0000142323,"h":0.0000146124,"l":0.0000130902,"c":0.0000141437,"v":13150695.5624309964,"t":1734044400}
+{"o":0.0000141437,"h":0.0000142628,"l":0.0000127968,"c":0.0000135113,"v":9334961.4114039987,"t":1734048000}
+{"o":0.0000135113,"h":0.0000138774,"l":0.0000122251,"c":0.0000129639,"v":17267736.9094160087,"t":1734051600}
+{"o":0.0000129639,"h":0.0000160875,"l":0.0000127047,"c":0.0000157429,"v":21481696.6040680148,"t":1734055200}
+{"o":0.0000157429,"h":0.0000160707,"l":0.0000147857,"c":0.0000148459,"v":3950965.3894599993,"t":1734058800}
+{"o":0.0000148459,"h":0.0000149709,"l":0.0000145512,"c":0.0000146885,"v":814273.4823970001,"t":1734062400}
+{"o":0.0000146885,"h":0.0000149472,"l":0.0000129741,"c":0.0000135338,"v":10112823.9753860012,"t":1734066000}
+{"o":0.0000135338,"h":0.0000138929,"l":0.000013062,"c":0.0000132767,"v":2919593.152342,"t":1734069600}
+{"o":0.0000132767,"h":0.0000139561,"l":0.0000130193,"c":0.0000136087,"v":4241646.6242749989,"t":1734073200}
+{"o":0.0000136087,"h":0.0000136942,"l":0.0000128783,"c":0.0000130571,"v":3618157.8338740012,"t":1734076800}
+{"o":0.0000130571,"h":0.0000132876,"l":0.0000118412,"c":0.0000121424,"v":11132082.8186510038,"t":1734080400}
+{"o":0.0000121424,"h":0.0000149596,"l":0.0000110613,"c":0.0000131859,"v":32051223.7038069963,"t":1734084000}
+{"o":0.0000131859,"h":0.0000132217,"l":0.0000124468,"c":0.0000126442,"v":3420032.2499449993,"t":1734087600}
+{"o":0.0000126442,"h":0.00001278,"l":0.0000123212,"c":0.0000124583,"v":1646298.0558210001,"t":1734091200}
+{"o":0.0000124583,"h":0.0000126671,"l":0.0000115428,"c":0.0000120207,"v":6083306.1877300004,"t":1734094800}
+{"o":0.0000120207,"h":0.0000124057,"l":0.0000119693,"c":0.0000122146,"v":4091355.439453999,"t":1734098400}
+{"o":0.0000122146,"h":0.0000124685,"l":0.0000115658,"c":0.0000118437,"v":1998840.3649779996,"t":1734102000}
+{"o":0.0000118437,"h":0.000012344,"l":0.0000112419,"c":0.000011976,"v":8585706.6416890007,"t":1734105600}
+{"o":0.000011976,"h":0.0000124247,"l":0.0000117655,"c":0.0000119292,"v":3627332.1773240003,"t":1734109200}
+{"o":0.0000119292,"h":0.0000121772,"l":0.0000117142,"c":0.0000117961,"v":3245310.5110149998,"t":1734112800}
+{"o":0.0000117961,"h":0.0000119553,"l":0.0000117013,"c":0.0000117329,"v":447484.412762,"t":1734116400}
+{"o":0.0000117329,"h":0.0000118696,"l":0.0000112005,"c":0.000011286,"v":1962840.2654650004,"t":1734120000}
+{"o":0.000011286,"h":0.0000115866,"l":0.0000112711,"c":0.0000113514,"v":2170074.3981719995,"t":1734123600}
+{"o":0.0000113514,"h":0.000011569,"l":0.0000112967,"c":0.0000114306,"v":282012.938405,"t":1734127200}
+{"o":0.0000114306,"h":0.0000115715,"l":0.0000112914,"c":0.0000113484,"v":2281373.151017,"t":1734130800}
+{"o":0.0000113484,"h":0.0000114056,"l":0.0000108219,"c":0.0000108683,"v":2070745.7064420003,"t":1734134400}
+{"o":0.0000108683,"h":0.0000110635,"l":0.0000107063,"c":0.0000110011,"v":1980827.8986260002,"t":1734138000}
+{"o":0.0000110011,"h":0.0000110643,"l":0.0000108836,"c":0.0000109476,"v":76607.562311,"t":1734141600}
+{"o":0.0000109476,"h":0.0000110751,"l":0.000010733,"c":0.0000109975,"v":2626800.1788119995,"t":1734145200}
+{"o":0.0000109975,"h":0.0000110926,"l":0.0000109046,"c":0.0000109464,"v":235142.299526,"t":1734148800}
+{"o":0.0000109464,"h":0.0000109642,"l":0.0000100412,"c":0.0000102542,"v":4825132.5384460008,"t":1734152400}
+{"o":0.0000102542,"h":0.0000129841,"l":0.0000096753,"c":0.0000121053,"v":17923671.9326820076,"t":1734156000}
+{"o":0.0000121053,"h":0.0000142077,"l":0.0000120862,"c":0.0000133006,"v":9800304.9154510014,"t":1734159600}
+{"o":0.0000133006,"h":0.0000133451,"l":0.0000104334,"c":0.0000109136,"v":15585016.8112489972,"t":1734163200}
+{"o":0.0000109136,"h":0.0000113411,"l":0.0000108369,"c":0.000011073,"v":3241118.4980470007,"t":1734166800}
+{"o":0.000011073,"h":0.0000111384,"l":0.0000109054,"c":0.0000110655,"v":1580472.9104579999,"t":1734170400}
+{"o":0.0000110655,"h":0.0000116106,"l":0.0000109415,"c":0.0000115988,"v":4216361.7629960002,"t":1734174000}
+{"o":0.0000115988,"h":0.00001173,"l":0.0000113556,"c":0.0000115864,"v":1629442.9522829999,"t":1734177600}
+{"o":0.0000115864,"h":0.0000117937,"l":0.0000114732,"c":0.000011735,"v":1090947.2488150001,"t":1734181200}
+{"o":0.000011735,"h":0.0000118563,"l":0.0000115384,"c":0.0000115777,"v":1226107.8842039998,"t":1734184800}
+{"o":0.0000115777,"h":0.0000115966,"l":0.0000110231,"c":0.0000110713,"v":1890780.6365939998,"t":1734188400}
+{"o":0.0000110713,"h":0.0000111792,"l":0.0000095563,"c":0.0000102155,"v":20212789.5750509985,"t":1734192000}
+{"o":0.0000102155,"h":0.0000104083,"l":0.0000093682,"c":0.0000096525,"v":5330925.8140010014,"t":1734195600}
+{"o":0.0000096525,"h":0.000009831,"l":0.0000081171,"c":0.0000088683,"v":43477822.5416980386,"t":1734199200}
+{"o":0.0000088683,"h":0.0000090766,"l":0.0000082025,"c":0.0000082791,"v":18224390.2666009925,"t":1734202800}
+{"o":0.0000082791,"h":0.0000085906,"l":0.000007972,"c":0.0000083663,"v":17551888.6574679986,"t":1734206400}
+{"o":0.0000083663,"h":0.0000088014,"l":0.0000082635,"c":0.0000084234,"v":10770662.1341160014,"t":1734210000}
+{"o":0.0000084234,"h":0.0000086971,"l":0.0000080442,"c":0.0000085569,"v":7784966.8707810016,"t":1734213600}
+{"o":0.0000085569,"h":0.0000093943,"l":0.0000083159,"c":0.0000093042,"v":10766322.620151002,"t":1734217200}
+{"o":0.0000093042,"h":0.0000098575,"l":0.0000090807,"c":0.000009168,"v":9411046.5794510003,"t":1734220800}
+{"o":0.000009168,"h":0.000009229,"l":0.0000090967,"c":0.0000091622,"v":453977.115669,"t":1734224400}
+{"o":0.0000091622,"h":0.0000092476,"l":0.0000091397,"c":0.0000092031,"v":427134.283324,"t":1734228000}
+{"o":0.0000092031,"h":0.0000093695,"l":0.0000091968,"c":0.0000092744,"v":892051.348154,"t":1734231600}
+{"o":0.0000092744,"h":0.0000093751,"l":0.0000091727,"c":0.0000093268,"v":249038.710876,"t":1734235200}
+{"o":0.0000093268,"h":0.0000093383,"l":0.000008933,"c":0.000009059,"v":2053271.5871589994,"t":1734238800}
+{"o":0.000009059,"h":0.0000091927,"l":0.0000090104,"c":0.0000091062,"v":404875.637795,"t":1734242400}
+{"o":0.0000091062,"h":0.0000092202,"l":0.000008901,"c":0.000008986,"v":593196.2545490001,"t":1734246000}
+{"o":0.000008986,"h":0.0000091024,"l":0.0000089269,"c":0.0000089556,"v":446189.9507319999,"t":1734249600}
+{"o":0.0000089556,"h":0.0000090238,"l":0.0000089077,"c":0.0000089715,"v":71862.477655,"t":1734253200}
+{"o":0.0000089715,"h":0.0000090503,"l":0.0000087488,"c":0.0000088309,"v":1149074.0746339997,"t":1734256800}
+{"o":0.0000088309,"h":0.0000088862,"l":0.0000087842,"c":0.0000088496,"v":377780.579553,"t":1734260400}
+{"o":0.0000088496,"h":0.0000090467,"l":0.000008787,"c":0.000008904,"v":639348.341203,"t":1734264000}
+{"o":0.000008904,"h":0.0000091698,"l":0.0000088649,"c":0.0000090774,"v":1038379.7544699998,"t":1734267600}
+{"o":0.0000090774,"h":0.0000092163,"l":0.0000085895,"c":0.0000085968,"v":3640585.4098739997,"t":1734271200}
+{"o":0.0000085968,"h":0.0000086982,"l":0.0000085595,"c":0.0000086024,"v":341643.9145510001,"t":1734274800}
+{"o":0.0000086024,"h":0.0000086691,"l":0.0000082871,"c":0.0000085661,"v":3337563.5561219999,"t":1734278400}
+{"o":0.0000085661,"h":0.0000087624,"l":0.0000083081,"c":0.0000084486,"v":4217051.8168130005,"t":1734282000}
+{"o":0.0000084486,"h":0.0000085721,"l":0.0000082554,"c":0.0000083225,"v":2212647.8935599998,"t":1734285600}
+{"o":0.0000083225,"h":0.0000085422,"l":0.0000080457,"c":0.0000082874,"v":7020578.9186150003,"t":1734289200}
+{"o":0.0000082874,"h":0.0000083459,"l":0.0000067708,"c":0.000007102,"v":34484905.272908017,"t":1734292800}
+{"o":0.000007102,"h":0.0000074545,"l":0.0000068714,"c":0.0000070508,"v":10502769.4140390027,"t":1734296400}
+{"o":0.0000070508,"h":0.0000071903,"l":0.0000063343,"c":0.000006474,"v":11699039.0354260039,"t":1734300000}
+{"o":0.000006474,"h":0.0000068479,"l":0.0000054915,"c":0.0000061873,"v":51144930.909464024,"t":1734303600}
+{"o":0.0000061873,"h":0.0000066189,"l":0.0000052223,"c":0.0000058054,"v":44106310.2328499928,"t":1734307200}
+{"o":0.0000058054,"h":0.000007946,"l":0.0000057759,"c":0.0000079167,"v":67971435.4421189129,"t":1734310800}
+{"o":0.0000079167,"h":0.0000091216,"l":0.0000077309,"c":0.0000080633,"v":29199495.7421930097,"t":1734314400}
+{"o":0.0000080633,"h":0.0000081309,"l":0.0000078714,"c":0.0000079327,"v":1418139.942887,"t":1734318000}
+{"o":0.0000079327,"h":0.000008141,"l":0.0000078964,"c":0.0000080051,"v":1356056.202305,"t":1734321600}
+{"o":0.0000080051,"h":0.0000080331,"l":0.0000079438,"c":0.0000079497,"v":27065.213472,"t":1734325200}
+{"o":0.0000079497,"h":0.0000080536,"l":0.0000079092,"c":0.0000080024,"v":560230.0466860001,"t":1734328800}
+{"o":0.0000080024,"h":0.0000080497,"l":0.0000079541,"c":0.0000080082,"v":62460.293627,"t":1734332400}
+{"o":0.0000080082,"h":0.0000081578,"l":0.0000078777,"c":0.0000079984,"v":182578.543867,"t":1734336000}
+{"o":0.0000079984,"h":0.0000080563,"l":0.0000079291,"c":0.0000080093,"v":71375.632823,"t":1734339600}
+{"o":0.0000080093,"h":0.0000081344,"l":0.0000079306,"c":0.0000079789,"v":329459.851601,"t":1734343200}
+{"o":0.0000079789,"h":0.0000081655,"l":0.0000076194,"c":0.0000077599,"v":1690443.0868589999,"t":1734346800}
+{"o":0.0000077599,"h":0.0000078672,"l":0.0000076175,"c":0.0000077364,"v":805555.458357,"t":1734350400}
+{"o":0.0000077364,"h":0.0000078402,"l":0.0000076444,"c":0.0000077309,"v":513527.066809,"t":1734354000}
+{"o":0.0000077309,"h":0.0000080275,"l":0.0000076636,"c":0.000007952,"v":1306998.3483339997,"t":1734357600}
+{"o":0.000007952,"h":0.0000080217,"l":0.0000077697,"c":0.00000781,"v":498478.7767389999,"t":1734361200}
+{"o":0.00000781,"h":0.0000079128,"l":0.0000077149,"c":0.0000078232,"v":157199.370167,"t":1734364800}
+{"o":0.0000078232,"h":0.0000080702,"l":0.0000076546,"c":0.0000077172,"v":3942566.6796269999,"t":1734368400}
+{"o":0.0000077172,"h":0.0000077594,"l":0.0000071192,"c":0.0000071678,"v":4172396.0822379999,"t":1734372000}
+{"o":0.0000071678,"h":0.0000074498,"l":0.0000071219,"c":0.0000073459,"v":2228886.7822670001,"t":1734375600}
+{"o":0.0000073459,"h":0.0000075302,"l":0.0000073376,"c":0.0000074155,"v":1947043.7137829999,"t":1734379200}
+{"o":0.0000074155,"h":0.0000074565,"l":0.0000059693,"c":0.0000063644,"v":18926312.8609180078,"t":1734382800}
+{"o":0.0000063644,"h":0.000006422,"l":0.0000060956,"c":0.0000061343,"v":2382822.0581129999,"t":1734386400}
+{"o":0.0000061343,"h":0.0000073103,"l":0.000006016,"c":0.0000072218,"v":38426488.4102039784,"t":1734390000}
+{"o":0.0000072218,"h":0.0000077338,"l":0.000006939,"c":0.0000070974,"v":11983149.5577890072,"t":1734393600}
+{"o":0.0000070974,"h":0.0000072654,"l":0.000006999,"c":0.0000071704,"v":1090584.6430210001,"t":1734397200}
+{"o":0.0000071704,"h":0.0000072718,"l":0.0000071017,"c":0.0000071486,"v":419200.755533,"t":1734400800}
+{"o":0.0000071486,"h":0.000007301,"l":0.0000070902,"c":0.0000072105,"v":645618.2597140002,"t":1734404400}
+{"o":0.0000072105,"h":0.0000073162,"l":0.0000069771,"c":0.0000071384,"v":2380151.2675449997,"t":1734408000}
+{"o":0.0000071384,"h":0.0000071762,"l":0.0000070417,"c":0.0000071032,"v":632744.991986,"t":1734411600}
+{"o":0.0000071032,"h":0.0000072191,"l":0.0000069707,"c":0.0000071486,"v":1503662.3023059999,"t":1734415200}
+{"o":0.0000071486,"h":0.00000718,"l":0.0000070769,"c":0.0000071499,"v":514000.785776,"t":1734418800}
+{"o":0.0000071499,"h":0.0000072822,"l":0.0000070511,"c":0.0000071903,"v":275752.531971,"t":1734422400}
+{"o":0.0000071903,"h":0.0000072186,"l":0.0000065135,"c":0.000006786,"v":6154637.7194569996,"t":1734426000}
+{"o":0.000006786,"h":0.0000069745,"l":0.0000067092,"c":0.0000068707,"v":2015978.7990530003,"t":1734429600}
+{"o":0.0000068707,"h":0.0000072129,"l":0.0000068555,"c":0.0000070214,"v":4189411.9713949994,"t":1734433200}
+{"o":0.0000070214,"h":0.0000072585,"l":0.0000067851,"c":0.0000070525,"v":449258.531085,"t":1734436800}
+{"o":0.0000070525,"h":0.0000072376,"l":0.0000068974,"c":0.0000070227,"v":2383515.935631,"t":1734440400}
+{"o":0.0000070227,"h":0.0000071956,"l":0.0000069589,"c":0.0000070267,"v":480497.969396,"t":1734444000}
+{"o":0.0000070267,"h":0.0000072073,"l":0.0000067328,"c":0.0000067825,"v":2617322.7160770004,"t":1734447600}
+{"o":0.0000067825,"h":0.0000072018,"l":0.0000065716,"c":0.0000068223,"v":2839114.9396709995,"t":1734451200}
+{"o":0.0000068223,"h":0.0000068838,"l":0.0000065218,"c":0.0000066144,"v":2349350.2389880004,"t":1734454800}
+{"o":0.0000066144,"h":0.0000067633,"l":0.0000065722,"c":0.0000066131,"v":166073.901142,"t":1734458400}
+{"o":0.0000066131,"h":0.000006724,"l":0.0000065631,"c":0.0000066845,"v":709821.163408,"t":1734462000}
+{"o":0.0000066845,"h":0.0000067719,"l":0.0000060792,"c":0.0000061634,"v":5183822.2467479995,"t":1734465600}
+{"o":0.0000061634,"h":0.0000062533,"l":0.0000060054,"c":0.0000060374,"v":2643570.2462499999,"t":1734469200}
+{"o":0.0000060374,"h":0.000006165,"l":0.0000059637,"c":0.0000060463,"v":577639.227514,"t":1734472800}
+{"o":0.0000060463,"h":0.0000062319,"l":0.0000060421,"c":0.0000061579,"v":967087.4922420001,"t":1734476400}
+{"o":0.0000061579,"h":0.0000062357,"l":0.0000059322,"c":0.0000060114,"v":1223434.6000870001,"t":1734480000}
+{"o":0.0000060114,"h":0.0000062427,"l":0.0000055575,"c":0.0000057591,"v":5952377.7051939983,"t":1734483600}
+{"o":0.0000057591,"h":0.0000058488,"l":0.0000056371,"c":0.0000057493,"v":1601677.5424449998,"t":1734487200}
+{"o":0.0000057493,"h":0.0000057955,"l":0.0000050638,"c":0.000005308,"v":16315294.1744670067,"t":1734490800}
+{"o":0.000005308,"h":0.00000537,"l":0.0000047487,"c":0.0000048026,"v":34636690.5063939914,"t":1734494400}
+{"o":0.0000048026,"h":0.0000050018,"l":0.0000045646,"c":0.0000046331,"v":18905410.082777001,"t":1734498000}
+{"o":0.0000046331,"h":0.0000048111,"l":0.0000043665,"c":0.0000044211,"v":19519587.8239959963,"t":1734501600}
+{"o":0.0000044211,"h":0.0000048451,"l":0.0000043478,"c":0.0000048185,"v":14501442.626743,"t":1734505200}
+{"o":0.0000048185,"h":0.0000048548,"l":0.0000042595,"c":0.0000043958,"v":20691346.027502995,"t":1734508800}
+{"o":0.0000043958,"h":0.0000044133,"l":0.0000041458,"c":0.0000042388,"v":8431731.684512997,"t":1734512400}
+{"o":0.0000042388,"h":0.0000043152,"l":0.000003744,"c":0.000003788,"v":92935351.94040896,"t":1734516000}
+{"o":0.000003788,"h":0.0000038898,"l":0.0000034658,"c":0.0000035242,"v":25021791.1557709835,"t":1734519600}
+{"o":0.0000035242,"h":0.0000038674,"l":0.000003426,"c":0.000003667,"v":35391439.4209040031,"t":1734523200}
+{"o":0.000003667,"h":0.0000037963,"l":0.0000031948,"c":0.0000034482,"v":58785499.9051010013,"t":1734526800}
+{"o":0.0000034482,"h":0.0000034698,"l":0.0000031082,"c":0.0000033682,"v":26919656.5831540003,"t":1734530400}
+{"o":0.0000033682,"h":0.0000033942,"l":0.0000030795,"c":0.0000031043,"v":14980902.7921880037,"t":1734534000}
+{"o":0.0000031043,"h":0.0000033438,"l":0.0000030337,"c":0.0000032481,"v":12528799.8180749975,"t":1734537600}
+{"o":0.0000032481,"h":0.0000032821,"l":0.0000029747,"c":0.0000030797,"v":13956566.408451993,"t":1734541200}
+{"o":0.0000030797,"h":0.0000031235,"l":0.0000029497,"c":0.0000029646,"v":6447360.5702990005,"t":1734544800}
+{"o":0.0000029646,"h":0.0000033906,"l":0.0000029588,"c":0.0000031796,"v":33664053.2531730235,"t":1734548400}
+{"o":0.0000031796,"h":0.0000032756,"l":0.0000029725,"c":0.0000031035,"v":5000174.8104120009,"t":1734552000}
+{"o":0.0000031035,"h":0.0000032236,"l":0.0000027427,"c":0.000002831,"v":16784167.2116680034,"t":1734555600}
+{"o":0.000002831,"h":0.0000028914,"l":0.0000027152,"c":0.000002763,"v":2084376.2826169999,"t":1734559200}
+{"o":0.000002763,"h":0.0000032089,"l":0.000002737,"c":0.0000031477,"v":13357120.3911669962,"t":1734562800}
+{"o":0.0000031477,"h":0.0000033659,"l":0.0000031026,"c":0.0000031372,"v":13508072.4955519997,"t":1734566400}
+{"o":0.0000031372,"h":0.0000032193,"l":0.0000030443,"c":0.0000031329,"v":889309.706592,"t":1734570000}
+{"o":0.0000031329,"h":0.0000032122,"l":0.000002871,"c":0.0000030838,"v":9393287.0380369965,"t":1734573600}
+{"o":0.0000030838,"h":0.0000030968,"l":0.0000028454,"c":0.0000029147,"v":8224795.8282480016,"t":1734577200}
+{"o":0.0000029147,"h":0.0000032137,"l":0.0000028994,"c":0.0000031391,"v":11220753.1708339974,"t":1734580800}
+{"o":0.0000031391,"h":0.0000032298,"l":0.000003086,"c":0.0000031882,"v":1878588.3723690002,"t":1734584400}
+{"o":0.0000031882,"h":0.0000032352,"l":0.0000031177,"c":0.0000031519,"v":2109376.2460500002,"t":1734588000}
+{"o":0.0000031519,"h":0.0000032187,"l":0.0000030202,"c":0.0000030666,"v":6550339.6919019986,"t":1734591600}
+{"o":0.0000030666,"h":0.0000031192,"l":0.0000030035,"c":0.0000030741,"v":3323800.1816139999,"t":1734595200}
+{"o":0.0000030741,"h":0.0000031527,"l":0.0000029787,"c":0.0000030676,"v":6915853.8201039992,"t":1734598800}
+{"o":0.0000030676,"h":0.0000030887,"l":0.0000030001,"c":0.0000030139,"v":1916122.7590410002,"t":1734602400}
+{"o":0.0000030139,"h":0.0000030337,"l":0.0000029472,"c":0.0000029573,"v":2076397.933005,"t":1734606000}
+{"o":0.0000029573,"h":0.0000030173,"l":0.0000028625,"c":0.0000029172,"v":924022.465828,"t":1734609600}
+{"o":0.0000029172,"h":0.0000029796,"l":0.0000028984,"c":0.0000029622,"v":962878.3470589999,"t":1734613200}
+{"o":0.0000029622,"h":0.0000031196,"l":0.0000029223,"c":0.0000031065,"v":4683726.2011500001,"t":1734616800}
+{"o":0.0000031065,"h":0.000003181,"l":0.0000030166,"c":0.0000030468,"v":1924329.617873,"t":1734620400}
+{"o":0.0000030468,"h":0.0000036085,"l":0.0000030259,"c":0.000003521,"v":14974774.6409270018,"t":1734624000}
+{"o":0.000003521,"h":0.0000039928,"l":0.0000034738,"c":0.0000036347,"v":12156187.8781970013,"t":1734627600}
+{"o":0.0000036347,"h":0.0000038481,"l":0.0000030635,"c":0.0000032487,"v":16169263.6953719966,"t":1734631200}
+{"o":0.0000032487,"h":0.0000034282,"l":0.000003152,"c":0.0000033023,"v":4753008.3318130001,"t":1734634800}
+{"o":0.0000033023,"h":0.000003567,"l":0.0000032338,"c":0.0000034437,"v":3275325.7806130005,"t":1734638400}
+{"o":0.0000034437,"h":0.000003552,"l":0.000002572,"c":0.000002642,"v":45521980.9492440224,"t":1734642000}
+{"o":0.000002642,"h":0.0000027407,"l":0.0000023723,"c":0.0000025744,"v":36198377.5908759981,"t":1734645600}
+{"o":0.0000025744,"h":0.000002648,"l":0.0000022768,"c":0.0000023144,"v":14846722.7291330025,"t":1734649200}
+{"o":0.0000023144,"h":0.0000025392,"l":0.0000022728,"c":0.0000024415,"v":17571695.9950509965,"t":1734652800}
+{"o":0.0000024415,"h":0.0000026235,"l":0.0000023922,"c":0.0000024246,"v":12501404.9243669994,"t":1734656400}
+{"o":0.0000024246,"h":0.0000024293,"l":0.0000022613,"c":0.0000023147,"v":14160703.4125490002,"t":1734660000}
+{"o":0.0000023147,"h":0.0000033237,"l":0.0000023105,"c":0.0000033181,"v":62733479.5233610645,"t":1734663600}
+{"o":0.0000033181,"h":0.0000034858,"l":0.0000029089,"c":0.0000029548,"v":23288375.0466309935,"t":1734667200}
+{"o":0.0000029548,"h":0.0000029965,"l":0.0000027988,"c":0.0000028684,"v":7658576.197931001,"t":1734670800}
+{"o":0.0000028684,"h":0.0000029904,"l":0.0000026776,"c":0.0000027437,"v":7842886.1040659985,"t":1734674400}
+{"o":0.0000027437,"h":0.0000027942,"l":0.0000026575,"c":0.0000027087,"v":3847978.0736939996,"t":1734678000}
+{"o":0.0000027087,"h":0.0000030049,"l":0.0000025277,"c":0.0000026649,"v":4657408.6586949984,"t":1734681600}
+{"o":0.0000026649,"h":0.0000032006,"l":0.0000025961,"c":0.0000030642,"v":20847243.437885005,"t":1734685200}
+{"o":0.0000030642,"h":0.000003206,"l":0.0000029038,"c":0.0000029508,"v":4517288.5850809999,"t":1734688800}
+{"o":0.0000029508,"h":0.0000031062,"l":0.0000025874,"c":0.0000027627,"v":10751294.4312070012,"t":1734692400}
+{"o":0.0000027627,"h":0.0000030154,"l":0.0000026199,"c":0.0000028429,"v":10639239.3545939997,"t":1734696000}
+{"o":0.0000028429,"h":0.0000028681,"l":0.0000025867,"c":0.0000026923,"v":7951255.7977509992,"t":1734699600}
+{"o":0.0000026923,"h":0.0000028289,"l":0.0000026755,"c":0.0000027581,"v":4794789.8716279995,"t":1734703200}
+{"o":0.0000027581,"h":0.0000028496,"l":0.0000026851,"c":0.0000028127,"v":3761381.3461399996,"t":1734706800}
+{"o":0.0000028127,"h":0.0000029585,"l":0.0000027388,"c":0.0000029013,"v":6454253.3212990006,"t":1734710400}
+{"o":0.0000029013,"h":0.000002934,"l":0.0000028621,"c":0.0000029006,"v":486163.954372,"t":1734714000}
+{"o":0.0000029006,"h":0.0000029486,"l":0.000002872,"c":0.000002907,"v":568390.6245139999,"t":1734717600}
+{"o":0.000002907,"h":0.0000029705,"l":0.0000028651,"c":0.0000029359,"v":468105.537088,"t":1734721200}
+{"o":0.0000029359,"h":0.0000029797,"l":0.0000028974,"c":0.0000029223,"v":1009143.401642,"t":1734724800}
+{"o":0.0000029223,"h":0.0000029563,"l":0.0000029071,"c":0.0000029089,"v":0.0,"t":1734728400}
+{"o":0.0000029089,"h":0.0000029189,"l":0.0000027936,"c":0.0000028005,"v":4898113.2528170021,"t":1734732000}
+{"o":0.0000028005,"h":0.0000028045,"l":0.0000027356,"c":0.0000027487,"v":2804347.3464930002,"t":1734735600}
+{"o":0.0000027487,"h":0.0000027701,"l":0.0000026836,"c":0.000002743,"v":3893350.2230429999,"t":1734739200}
+{"o":0.000002743,"h":0.0000028134,"l":0.0000027077,"c":0.0000027562,"v":2503763.1412190003,"t":1734742800}
+{"o":0.0000027562,"h":0.000002775,"l":0.0000027264,"c":0.0000027677,"v":1225607.796749,"t":1734746400}
+{"o":0.0000027677,"h":0.000002791,"l":0.0000027606,"c":0.0000027799,"v":179736.630927,"t":1734750000}
+{"o":0.0000027799,"h":0.0000028438,"l":0.0000027495,"c":0.0000028107,"v":1555005.1271489998,"t":1734753600}
+{"o":0.0000028107,"h":0.0000028608,"l":0.0000027717,"c":0.0000028088,"v":1282413.1809190002,"t":1734757200}
+{"o":0.0000028088,"h":0.000002863,"l":0.0000027955,"c":0.0000028102,"v":1268621.3986840001,"t":1734760800}
+{"o":0.0000028102,"h":0.0000030239,"l":0.0000027719,"c":0.0000029739,"v":7258436.4104340021,"t":1734764400}
+{"o":0.0000029739,"h":0.0000044387,"l":0.00000297,"c":0.0000038403,"v":71470480.0095799714,"t":1734768000}
+{"o":0.0000038403,"h":0.0000039077,"l":0.0000037848,"c":0.0000038919,"v":2804969.0841590003,"t":1734771600}
+{"o":0.0000038919,"h":0.000004087,"l":0.000003874,"c":0.0000039664,"v":8269056.4647760009,"t":1734775200}
+{"o":0.0000039664,"h":0.0000040125,"l":0.00000318,"c":0.0000034011,"v":37786576.4833339974,"t":1734778800}
+{"o":0.0000034011,"h":0.0000037315,"l":0.0000033228,"c":0.0000036096,"v":15670066.0170049984,"t":1734782400}
+{"o":0.0000036096,"h":0.0000037591,"l":0.000003525,"c":0.0000037103,"v":3590372.6306789997,"t":1734786000}
+{"o":0.0000037103,"h":0.0000037631,"l":0.0000035114,"c":0.0000035854,"v":3291498.8889649995,"t":1734789600}
+{"o":0.0000035854,"h":0.0000035995,"l":0.0000035031,"c":0.000003539,"v":536738.079098,"t":1734793200}
+{"o":0.000003539,"h":0.0000036569,"l":0.0000032315,"c":0.0000032928,"v":12288861.0751640052,"t":1734796800}
+{"o":0.0000032928,"h":0.0000034306,"l":0.0000032377,"c":0.000003368,"v":4546694.9680850003,"t":1734800400}
+{"o":0.000003368,"h":0.000003581,"l":0.0000033452,"c":0.0000034589,"v":2251122.4704099996,"t":1734804000}
+{"o":0.0000034589,"h":0.0000035328,"l":0.0000033906,"c":0.0000034251,"v":899825.7478329999,"t":1734807600}
+{"o":0.0000034251,"h":0.0000034931,"l":0.0000033898,"c":0.0000034603,"v":1754484.245967,"t":1734811200}
+{"o":0.0000034603,"h":0.0000035854,"l":0.0000034245,"c":0.0000035062,"v":7591915.9477480017,"t":1734814800}
+{"o":0.0000035062,"h":0.0000035337,"l":0.000003361,"c":0.0000034639,"v":2908492.0631479998,"t":1734818400}
+{"o":0.0000034639,"h":0.0000035328,"l":0.0000033214,"c":0.0000034755,"v":5455679.7692550011,"t":1734822000}
+{"o":0.0000034755,"h":0.0000035547,"l":0.0000034053,"c":0.0000034602,"v":571711.4428580001,"t":1734825600}
+{"o":0.0000034602,"h":0.000003612,"l":0.0000034199,"c":0.0000035488,"v":3722888.1739530005,"t":1734829200}
+{"o":0.0000035488,"h":0.000003581,"l":0.0000034835,"c":0.0000035225,"v":637956.595126,"t":1734832800}
+{"o":0.0000035225,"h":0.0000036127,"l":0.0000034832,"c":0.0000035419,"v":460290.104613,"t":1734836400}
+{"o":0.0000035419,"h":0.0000035946,"l":0.0000029068,"c":0.0000030373,"v":17714196.1598389931,"t":1734840000}
+{"o":0.0000030373,"h":0.0000031682,"l":0.0000030226,"c":0.000003118,"v":6034953.5470129997,"t":1734843600}
+{"o":0.000003118,"h":0.0000032085,"l":0.0000030652,"c":0.0000031307,"v":531964.762855,"t":1734847200}
+{"o":0.0000031307,"h":0.0000031381,"l":0.000003103,"c":0.0000031112,"v":0.0,"t":1734850800}
+{"o":0.0000031112,"h":0.0000031799,"l":0.000003087,"c":0.0000031595,"v":2374333.5451460001,"t":1734854400}
+{"o":0.0000031595,"h":0.000003212,"l":0.0000031073,"c":0.0000031424,"v":3008570.0023410004,"t":1734858000}
+{"o":0.0000031424,"h":0.000003147,"l":0.0000029412,"c":0.0000029621,"v":4119761.6585550006,"t":1734861600}
+{"o":0.0000029621,"h":0.0000030045,"l":0.0000029391,"c":0.0000029763,"v":2835615.2792740003,"t":1734865200}
+{"o":0.0000029763,"h":0.000003009,"l":0.0000029147,"c":0.0000030032,"v":3640552.5037329998,"t":1734868800}
+{"o":0.0000030032,"h":0.0000031889,"l":0.000002988,"c":0.0000030867,"v":9694098.1911339983,"t":1734872400}
+{"o":0.0000030867,"h":0.0000032114,"l":0.0000030375,"c":0.0000031999,"v":4909103.766032001,"t":1734876000}
+{"o":0.0000031999,"h":0.0000034912,"l":0.0000030875,"c":0.0000030979,"v":15480152.0571020022,"t":1734879600}
+{"o":0.0000030979,"h":0.0000031769,"l":0.0000030301,"c":0.000003069,"v":6082892.1132589988,"t":1734883200}
+{"o":0.000003069,"h":0.000003131,"l":0.0000030639,"c":0.0000031229,"v":1113691.9362910001,"t":1734886800}
+{"o":0.0000031229,"h":0.0000032113,"l":0.0000030835,"c":0.0000031981,"v":1703716.7313469998,"t":1734890400}
+{"o":0.0000031981,"h":0.0000032727,"l":0.0000028144,"c":0.0000028743,"v":8961054.0007810015,"t":1734894000}
+{"o":0.0000028743,"h":0.0000033155,"l":0.0000028288,"c":0.0000032423,"v":10795272.6148080025,"t":1734897600}
+{"o":0.0000032423,"h":0.0000032593,"l":0.0000029502,"c":0.0000029896,"v":7620488.4282189989,"t":1734901200}
+{"o":0.0000029896,"h":0.0000030409,"l":0.0000028432,"c":0.0000029187,"v":4340083.5309900008,"t":1734904800}
+{"o":0.0000029187,"h":0.0000029825,"l":0.0000028867,"c":0.0000029224,"v":1916128.390713,"t":1734908400}
+{"o":0.0000029224,"h":0.0000029859,"l":0.0000029211,"c":0.0000029617,"v":654609.3447090001,"t":1734912000}
+{"o":0.0000029617,"h":0.000003006,"l":0.0000028696,"c":0.0000029361,"v":1810044.880233,"t":1734915600}
+{"o":0.0000029361,"h":0.0000030748,"l":0.0000028982,"c":0.0000029962,"v":5090341.3588010008,"t":1734919200}
+{"o":0.0000029962,"h":0.0000032563,"l":0.0000028746,"c":0.0000031163,"v":8297059.4594370015,"t":1734922800}
+{"o":0.0000031163,"h":0.0000031407,"l":0.0000030775,"c":0.0000031268,"v":414047.448979,"t":1734926400}
+{"o":0.0000031268,"h":0.0000031684,"l":0.0000030839,"c":0.0000031336,"v":2691145.8989209998,"t":1734930000}
+{"o":0.0000031336,"h":0.0000032383,"l":0.0000029163,"c":0.0000029751,"v":8005760.3734150007,"t":1734933600}
+{"o":0.0000029751,"h":0.0000030216,"l":0.0000029358,"c":0.0000029806,"v":602915.4751320001,"t":1734937200}
+{"o":0.0000029806,"h":0.0000029965,"l":0.0000029317,"c":0.0000029547,"v":463160.205433,"t":1734940800}
+{"o":0.0000029547,"h":0.0000030721,"l":0.000002918,"c":0.0000030566,"v":2613418.282567,"t":1734944400}
+{"o":0.0000030566,"h":0.0000030683,"l":0.0000029857,"c":0.0000029957,"v":2633686.3699289998,"t":1734948000}
+{"o":0.0000029957,"h":0.0000030275,"l":0.0000029678,"c":0.0000030019,"v":641936.7162039999,"t":1734951600}
+{"o":0.0000030019,"h":0.0000030141,"l":0.0000029241,"c":0.0000029601,"v":1400371.1208670002,"t":1734955200}
+{"o":0.0000029601,"h":0.0000030106,"l":0.0000029234,"c":0.0000029532,"v":451601.136955,"t":1734958800}
+{"o":0.0000029532,"h":0.0000030434,"l":0.0000028837,"c":0.0000029042,"v":2734310.5469289999,"t":1734962400}
+{"o":0.0000029042,"h":0.0000029732,"l":0.000002858,"c":0.0000029516,"v":1479941.8698780001,"t":1734966000}
+{"o":0.0000029516,"h":0.0000029609,"l":0.0000027553,"c":0.0000027721,"v":2956454.2116,"t":1734969600}
+{"o":0.0000027721,"h":0.0000029083,"l":0.0000027549,"c":0.0000028402,"v":3375705.8917439999,"t":1734973200}
+{"o":0.0000028402,"h":0.000002919,"l":0.0000028182,"c":0.0000028642,"v":2232804.9220730001,"t":1734976800}
+{"o":0.0000028642,"h":0.0000029264,"l":0.0000027955,"c":0.0000028874,"v":23570.899105,"t":1734980400}
+{"o":0.0000028874,"h":0.0000029073,"l":0.0000027746,"c":0.0000028258,"v":1620639.6161509999,"t":1734984000}
+{"o":0.0000028258,"h":0.0000029331,"l":0.0000027907,"c":0.0000029021,"v":1713706.8986210001,"t":1734987600}
+{"o":0.0000029021,"h":0.0000029182,"l":0.0000028493,"c":0.0000028755,"v":1491401.4690680001,"t":1734991200}
+{"o":0.0000028755,"h":0.0000029617,"l":0.0000028722,"c":0.0000029309,"v":283101.313815,"t":1734994800}
+{"o":0.0000029309,"h":0.0000029582,"l":0.0000028914,"c":0.0000028996,"v":356640.075279,"t":1734998400}
+{"o":0.0000028996,"h":0.0000029376,"l":0.0000028413,"c":0.0000028827,"v":1146605.2161429999,"t":1735002000}
+{"o":0.0000028827,"h":0.000002936,"l":0.0000028507,"c":0.0000029084,"v":1113277.2015870002,"t":1735005600}
+{"o":0.0000029084,"h":0.0000029089,"l":0.0000026603,"c":0.0000026866,"v":9026559.2656469997,"t":1735009200}
+{"o":0.0000026866,"h":0.0000028029,"l":0.0000026365,"c":0.0000027792,"v":4850647.1923229992,"t":1735012800}
+{"o":0.0000027792,"h":0.0000027904,"l":0.000002602,"c":0.0000026281,"v":5532640.263398,"t":1735016400}
+{"o":0.0000026281,"h":0.0000026532,"l":0.0000022222,"c":0.000002368,"v":22896565.4787660018,"t":1735020000}
+{"o":0.000002368,"h":0.0000024841,"l":0.0000023417,"c":0.0000023632,"v":8220363.323849,"t":1735023600}
+{"o":0.0000023632,"h":0.0000024078,"l":0.000002323,"c":0.0000023845,"v":4311313.2995469999,"t":1735027200}
+{"o":0.0000023845,"h":0.0000024668,"l":0.0000023468,"c":0.0000023659,"v":4622834.2954150001,"t":1735030800}
+{"o":0.0000023659,"h":0.0000024108,"l":0.0000023416,"c":0.0000024079,"v":2653753.0892119994,"t":1735034400}
+{"o":0.0000024079,"h":0.0000024292,"l":0.0000023756,"c":0.0000023979,"v":484558.961715,"t":1735038000}
+{"o":0.0000023979,"h":0.0000025302,"l":0.0000023928,"c":0.0000025203,"v":4060238.6935660001,"t":1735041600}
+{"o":0.0000025203,"h":0.0000025996,"l":0.000002454,"c":0.0000025252,"v":4477649.3252299996,"t":1735045200}
+{"o":0.0000025252,"h":0.0000025457,"l":0.0000022966,"c":0.0000023476,"v":9875536.9841069989,"t":1735048800}
+{"o":0.0000023476,"h":0.0000024075,"l":0.0000022729,"c":0.0000023571,"v":1297444.4638149999,"t":1735052400}
+{"o":0.0000023571,"h":0.0000023885,"l":0.0000022682,"c":0.0000023114,"v":2861564.2205779995,"t":1735056000}
+{"o":0.0000023114,"h":0.0000023359,"l":0.0000022654,"c":0.0000022722,"v":2311892.2619690001,"t":1735059600}
+{"o":0.0000022722,"h":0.000002298,"l":0.0000022501,"c":0.0000022903,"v":551084.64223,"t":1735063200}
+{"o":0.0000022903,"h":0.0000023103,"l":0.0000022639,"c":0.0000022825,"v":315999.443276,"t":1735066800}
+{"o":0.0000022825,"h":0.0000023114,"l":0.0000022793,"c":0.0000022952,"v":224081.174389,"t":1735070400}
+{"o":0.0000022952,"h":0.0000023315,"l":0.0000022559,"c":0.0000023014,"v":524641.736608,"t":1735074000}
+{"o":0.0000023014,"h":0.0000023146,"l":0.0000019755,"c":0.0000021126,"v":25936356.5437000059,"t":1735077600}
+{"o":0.0000021126,"h":0.0000021569,"l":0.0000020974,"c":0.0000021308,"v":840917.9942160001,"t":1735081200}
+{"o":0.0000021308,"h":0.0000021758,"l":0.0000021219,"c":0.0000021553,"v":1221922.8981330001,"t":1735084800}
+{"o":0.0000021553,"h":0.0000021865,"l":0.0000020899,"c":0.0000021196,"v":2921428.2737739999,"t":1735088400}
+{"o":0.0000021196,"h":0.0000021815,"l":0.0000020917,"c":0.0000021556,"v":1335764.322377,"t":1735092000}
+{"o":0.0000021556,"h":0.0000021774,"l":0.0000021158,"c":0.0000021429,"v":307116.587416,"t":1735095600}
+{"o":0.0000021429,"h":0.0000021652,"l":0.0000021386,"c":0.0000021554,"v":335818.846848,"t":1735099200}
+{"o":0.0000021554,"h":0.0000022091,"l":0.0000021423,"c":0.0000021917,"v":2325610.7793089999,"t":1735102800}
+{"o":0.0000021917,"h":0.0000022058,"l":0.0000021769,"c":0.0000021962,"v":37299.887715,"t":1735106400}
+{"o":0.0000021962,"h":0.0000022268,"l":0.0000021753,"c":0.0000021936,"v":199422.315554,"t":1735110000}
+{"o":0.0000021936,"h":0.0000022175,"l":0.0000021799,"c":0.0000022084,"v":1321935.9614859999,"t":1735113600}
+{"o":0.0000022084,"h":0.0000022141,"l":0.0000021885,"c":0.0000021962,"v":42886.210483,"t":1735117200}
+{"o":0.0000021962,"h":0.0000022293,"l":0.0000021433,"c":0.000002188,"v":227013.004952,"t":1735120800}
+{"o":0.000002188,"h":0.0000022331,"l":0.0000021805,"c":0.0000022251,"v":121008.620705,"t":1735124400}
+{"o":0.0000022251,"h":0.0000022335,"l":0.0000021859,"c":0.0000022073,"v":476658.313628,"t":1735128000}
+{"o":0.0000022073,"h":0.0000022093,"l":0.0000021331,"c":0.0000021536,"v":4068437.3989459993,"t":1735131600}
+{"o":0.0000021536,"h":0.0000022372,"l":0.0000021272,"c":0.0000022014,"v":2822073.780363,"t":1735135200}
+{"o":0.0000022014,"h":0.0000022308,"l":0.0000021462,"c":0.0000021632,"v":2839149.7499390002,"t":1735138800}
+{"o":0.0000021632,"h":0.0000021871,"l":0.0000021458,"c":0.0000021606,"v":79078.533822,"t":1735142400}
+{"o":0.0000021606,"h":0.0000021785,"l":0.0000021444,"c":0.0000021535,"v":275197.242673,"t":1735146000}
+{"o":0.0000021535,"h":0.0000021686,"l":0.0000021483,"c":0.0000021595,"v":50544.96248,"t":1735149600}
+{"o":0.0000021595,"h":0.0000021836,"l":0.0000021298,"c":0.0000021724,"v":1827609.1386640002,"t":1735153200}
+{"o":0.0000021724,"h":0.0000021921,"l":0.0000021367,"c":0.0000021587,"v":1017120.7365609999,"t":1735156800}
+{"o":0.0000021587,"h":0.0000021802,"l":0.0000020951,"c":0.0000021192,"v":2188121.4118080004,"t":1735160400}
+{"o":0.0000021192,"h":0.0000021282,"l":0.0000020828,"c":0.0000021051,"v":2180191.4907869999,"t":1735164000}
+{"o":0.0000021051,"h":0.000002107,"l":0.0000020933,"c":0.0000020976,"v":0.0,"t":1735167600}
+{"o":0.0000020976,"h":0.0000021208,"l":0.0000020687,"c":0.0000021148,"v":307522.095003,"t":1735171200}
+{"o":0.0000021148,"h":0.0000021204,"l":0.0000020864,"c":0.00000211,"v":849931.4427999998,"t":1735174800}
+{"o":0.00000211,"h":0.0000021406,"l":0.000002082,"c":0.000002104,"v":72655.449975,"t":1735178400}
+{"o":0.000002104,"h":0.0000021194,"l":0.0000020987,"c":0.0000021091,"v":0.0,"t":1735182000}
+{"o":0.0000021091,"h":0.0000021426,"l":0.0000020893,"c":0.000002109,"v":311199.361746,"t":1735185600}
+{"o":0.000002109,"h":0.0000021223,"l":0.0000020871,"c":0.000002098,"v":327190.926445,"t":1735189200}
+{"o":0.000002098,"h":0.0000021356,"l":0.0000020025,"c":0.0000020665,"v":10219901.4777689986,"t":1735192800}
+{"o":0.0000020665,"h":0.0000020964,"l":0.0000020432,"c":0.00000208,"v":237645.555745,"t":1735196400}
+{"o":0.00000208,"h":0.0000021349,"l":0.0000019097,"c":0.0000019674,"v":7103034.3304940024,"t":1735200000}
+{"o":0.0000019674,"h":0.0000019772,"l":0.0000018557,"c":0.0000018738,"v":10223340.0275719967,"t":1735203600}
+{"o":0.0000018738,"h":0.0000019038,"l":0.0000018558,"c":0.0000018929,"v":2162279.0343560004,"t":1735207200}
+{"o":0.0000018929,"h":0.0000019059,"l":0.0000018733,"c":0.0000018867,"v":556694.396405,"t":1735210800}
+{"o":0.0000018867,"h":0.0000019051,"l":0.0000018827,"c":0.000001902,"v":35460.8792,"t":1735214400}
+{"o":0.000001902,"h":0.0000019501,"l":0.0000018914,"c":0.0000019133,"v":3635558.2302510003,"t":1735218000}
+{"o":0.0000019133,"h":0.000001938,"l":0.0000019027,"c":0.0000019274,"v":71410.946155,"t":1735221600}
+{"o":0.0000019274,"h":0.0000019596,"l":0.0000018817,"c":0.0000019439,"v":5970512.2494490007,"t":1735225200}
+{"o":0.0000019439,"h":0.0000019784,"l":0.0000019205,"c":0.0000019543,"v":32177.597976,"t":1735228800}
+{"o":0.0000019543,"h":0.0000019879,"l":0.0000018909,"c":0.0000019153,"v":3264412.4641369996,"t":1735232400}
+{"o":0.0000019153,"h":0.0000019323,"l":0.0000018922,"c":0.0000018993,"v":1301803.2677709998,"t":1735236000}
+{"o":0.0000018993,"h":0.0000019205,"l":0.0000018761,"c":0.0000018932,"v":511801.495831,"t":1735239600}
+{"o":0.0000018932,"h":0.0000019145,"l":0.0000018854,"c":0.0000018997,"v":508939.86488,"t":1735243200}
+{"o":0.0000018997,"h":0.0000019507,"l":0.0000018671,"c":0.0000019209,"v":1825730.3803889998,"t":1735246800}
+{"o":0.0000019209,"h":0.0000019277,"l":0.0000019148,"c":0.0000019251,"v":0.0,"t":1735250400}
+{"o":0.0000019251,"h":0.000001964,"l":0.0000019232,"c":0.0000019371,"v":3802580.6518620001,"t":1735254000}
+{"o":0.0000019371,"h":0.0000019722,"l":0.0000019285,"c":0.0000019366,"v":2026691.5297059999,"t":1735257600}
+{"o":0.0000019366,"h":0.0000020275,"l":0.0000019221,"c":0.0000020018,"v":4158931.4745209999,"t":1735261200}
+{"o":0.0000020018,"h":0.0000020377,"l":0.0000019656,"c":0.0000019864,"v":2513859.9479400003,"t":1735264800}
+{"o":0.0000019864,"h":0.000001991,"l":0.0000019431,"c":0.0000019503,"v":6461360.3614859991,"t":1735268400}
+{"o":0.0000019503,"h":0.0000019521,"l":0.0000019177,"c":0.0000019428,"v":287422.699507,"t":1735272000}
+{"o":0.0000019428,"h":0.0000019809,"l":0.00000194,"c":0.0000019489,"v":0.0,"t":1735275600}
+{"o":0.0000019489,"h":0.0000019637,"l":0.0000019273,"c":0.0000019458,"v":451779.334607,"t":1735279200}
+{"o":0.0000019458,"h":0.0000019997,"l":0.0000019018,"c":0.0000019477,"v":76000.982614,"t":1735282800}
+{"o":0.0000019477,"h":0.0000019913,"l":0.000001909,"c":0.0000019666,"v":890934.253363,"t":1735286400}
+{"o":0.0000019666,"h":0.0000020466,"l":0.0000019119,"c":0.0000019647,"v":2818903.0568699995,"t":1735290000}
+{"o":0.0000019647,"h":0.000002008,"l":0.000001908,"c":0.000001938,"v":1121275.1799229998,"t":1735293600}
+{"o":0.000001938,"h":0.0000019506,"l":0.0000019327,"c":0.0000019381,"v":258292.042661,"t":1735297200}
+{"o":0.0000019381,"h":0.00000198,"l":0.0000019371,"c":0.0000019696,"v":3526249.038071,"t":1735300800}
+{"o":0.0000019696,"h":0.0000019882,"l":0.0000019376,"c":0.0000019536,"v":1895865.613988,"t":1735304400}
+{"o":0.0000019536,"h":0.0000020071,"l":0.0000019256,"c":0.0000019476,"v":2118736.5222129999,"t":1735308000}
+{"o":0.0000019476,"h":0.0000019957,"l":0.0000019236,"c":0.0000019734,"v":2753300.432517,"t":1735311600}
+{"o":0.0000019734,"h":0.0000019999,"l":0.0000019578,"c":0.0000019593,"v":1351996.817089,"t":1735315200}
+{"o":0.0000019593,"h":0.0000020142,"l":0.000001938,"c":0.0000019756,"v":7465.83099,"t":1735318800}
+{"o":0.0000019756,"h":0.0000019905,"l":0.0000019525,"c":0.0000019761,"v":355868.86673,"t":1735322400}
+{"o":0.0000019761,"h":0.0000020002,"l":0.0000019551,"c":0.0000019597,"v":1124637.4748120001,"t":1735326000}
+{"o":0.0000019597,"h":0.0000019864,"l":0.0000019586,"c":0.0000019694,"v":0.0,"t":1735329600}
+{"o":0.0000019694,"h":0.0000019838,"l":0.0000019307,"c":0.0000019462,"v":419848.019914,"t":1735333200}
+{"o":0.0000019462,"h":0.0000019539,"l":0.0000019242,"c":0.000001935,"v":369848.019914,"t":1735336800}
+{"o":0.000001935,"h":0.0000019674,"l":0.0000019321,"c":0.0000019478,"v":852625.00266,"t":1735340400}
+{"o":0.0000019478,"h":0.0000019737,"l":0.0000019342,"c":0.0000019617,"v":273095.241241,"t":1735344000}
+{"o":0.0000019617,"h":0.0000019716,"l":0.0000019102,"c":0.0000019274,"v":1371691.1985900002,"t":1735347600}
+{"o":0.0000019274,"h":0.0000019541,"l":0.0000019152,"c":0.00000194,"v":0.0,"t":1735351200}
+{"o":0.00000194,"h":0.0000019529,"l":0.0000019215,"c":0.000001941,"v":586826.453921,"t":1735354800}
+{"o":0.000001941,"h":0.0000019485,"l":0.0000019249,"c":0.0000019339,"v":458249.371486,"t":1735358400}
+{"o":0.0000019339,"h":0.0000019432,"l":0.0000019152,"c":0.0000019194,"v":0.0,"t":1735362000}
+{"o":0.0000019194,"h":0.0000019331,"l":0.0000019166,"c":0.0000019268,"v":52050.403673,"t":1735365600}
+{"o":0.0000019268,"h":0.0000019787,"l":0.00000192,"c":0.0000019661,"v":2667326.2591210003,"t":1735369200}
+{"o":0.0000019661,"h":0.000002003,"l":0.0000019522,"c":0.0000019622,"v":2021891.4957719999,"t":1735372800}
+{"o":0.0000019622,"h":0.0000019644,"l":0.0000019042,"c":0.0000019174,"v":3387836.1890860004,"t":1735376400}
+{"o":0.0000019174,"h":0.0000019253,"l":0.0000019143,"c":0.0000019223,"v":0.0,"t":1735380000}
+{"o":0.0000019223,"h":0.0000019601,"l":0.0000018933,"c":0.0000019452,"v":1245560.2418829999,"t":1735383600}
+{"o":0.0000019452,"h":0.0000019547,"l":0.0000019219,"c":0.000001946,"v":963138.0493970001,"t":1735387200}
+{"o":0.000001946,"h":0.0000019646,"l":0.0000019212,"c":0.0000019245,"v":2209205.3236440001,"t":1735390800}
+{"o":0.0000019245,"h":0.0000020314,"l":0.0000019012,"c":0.0000020073,"v":5318511.5186110018,"t":1735394400}
+{"o":0.0000020073,"h":0.0000020244,"l":0.0000019913,"c":0.0000020032,"v":765965.671399,"t":1735398000}
+{"o":0.0000020032,"h":0.0000022317,"l":0.0000019779,"c":0.0000021974,"v":12383663.7873950005,"t":1735401600}
+{"o":0.0000021974,"h":0.0000023898,"l":0.0000021614,"c":0.0000023527,"v":9720638.929947,"t":1735405200}
+{"o":0.0000023527,"h":0.0000023847,"l":0.0000022581,"c":0.0000022856,"v":4037635.8402009998,"t":1735408800}
+{"o":0.0000022856,"h":0.000002409,"l":0.000002253,"c":0.0000023895,"v":7845842.3924330007,"t":1735412400}
+{"o":0.0000023895,"h":0.0000024494,"l":0.0000023525,"c":0.0000024154,"v":5251659.1998520009,"t":1735416000}
+{"o":0.0000024154,"h":0.0000024272,"l":0.0000023845,"c":0.0000024077,"v":547310.9218339999,"t":1735419600}
+{"o":0.0000024077,"h":0.0000024433,"l":0.0000023544,"c":0.0000024288,"v":2117475.0772969997,"t":1735423200}
+{"o":0.0000024288,"h":0.0000024401,"l":0.0000024043,"c":0.0000024205,"v":683107.4030040001,"t":1735426800}
+{"o":0.0000024205,"h":0.0000025263,"l":0.000002418,"c":0.0000025098,"v":6195567.4408860002,"t":1735430400}
+{"o":0.0000025098,"h":0.0000026364,"l":0.0000023161,"c":0.0000023739,"v":23426610.9105679952,"t":1735434000}
+{"o":0.0000023739,"h":0.0000023763,"l":0.000002299,"c":0.0000023117,"v":1950579.4202459999,"t":1735437600}
+{"o":0.0000023117,"h":0.0000023172,"l":0.0000022966,"c":0.0000022989,"v":0.0,"t":1735441200}
+{"o":0.0000019319,"h":0.00000195,"l":0.0000018827,"c":0.0000018993,"v":3556079.9648590004,"t":1728244800}
+{"o":0.0000018993,"h":0.000002456,"l":0.0000018891,"c":0.0000023549,"v":28741811.3219490238,"t":1728248400}
+{"o":0.0000023549,"h":0.0000023551,"l":0.0000022375,"c":0.0000022495,"v":5046787.4469009992,"t":1728252000}
+{"o":0.0000022495,"h":0.0000024547,"l":0.0000021676,"c":0.0000021858,"v":16819997.0712730028,"t":1728255600}
+{"o":0.0000021858,"h":0.0000022066,"l":0.0000021124,"c":0.0000021528,"v":3480801.6570949978,"t":1728259200}
+{"o":0.0000021528,"h":0.0000021632,"l":0.0000019704,"c":0.0000021098,"v":19212918.9345669895,"t":1728262800}
+{"o":0.0000021098,"h":0.000002464,"l":0.00000207,"c":0.0000023319,"v":33900582.0447140038,"t":1728266400}
+{"o":0.0000023319,"h":0.0000027958,"l":0.0000022412,"c":0.0000027174,"v":49513398.3818949535,"t":1728270000}
+{"o":0.0000027174,"h":0.0000027246,"l":0.0000023591,"c":0.0000024043,"v":15323059.055108998,"t":1728273600}
+{"o":0.0000024043,"h":0.0000025143,"l":0.0000023499,"c":0.0000023728,"v":12164637.0856219959,"t":1728277200}
+{"o":0.0000023728,"h":0.000002697,"l":0.0000023503,"c":0.000002567,"v":15971949.6664109975,"t":1728280800}
+{"o":0.000002567,"h":0.0000027769,"l":0.0000025668,"c":0.0000026029,"v":12600505.553840993,"t":1728284400}
+{"o":0.0000026029,"h":0.0000026144,"l":0.0000024355,"c":0.0000025607,"v":10852374.6962779947,"t":1728288000}
+{"o":0.0000025607,"h":0.0000025904,"l":0.0000023117,"c":0.0000023343,"v":10452184.4026400056,"t":1728291600}
+{"o":0.0000023343,"h":0.0000023903,"l":0.0000022468,"c":0.0000023814,"v":12473745.8334779982,"t":1728295200}
+{"o":0.0000023814,"h":0.0000024572,"l":0.0000020436,"c":0.0000022319,"v":48533878.8358599842,"t":1728298800}
+{"o":0.0000022319,"h":0.0000023879,"l":0.0000020981,"c":0.0000023193,"v":21607928.8597190157,"t":1728302400}
+{"o":0.0000023193,"h":0.0000024618,"l":0.0000019352,"c":0.0000020512,"v":39600802.9166329503,"t":1728306000}
+{"o":0.0000020512,"h":0.0000022113,"l":0.0000018139,"c":0.0000020559,"v":76083504.4783729464,"t":1728309600}
+{"o":0.0000020559,"h":0.000002118,"l":0.0000019364,"c":0.0000020037,"v":18151632.0090400018,"t":1728313200}
+{"o":0.0000020037,"h":0.0000022583,"l":0.0000018207,"c":0.0000019565,"v":49486988.8881829679,"t":1728316800}
+{"o":0.0000019565,"h":0.000001976,"l":0.0000018757,"c":0.0000019161,"v":6580331.9605540037,"t":1728320400}
+{"o":0.0000019161,"h":0.0000020335,"l":0.0000019078,"c":0.0000020086,"v":6021069.320443999,"t":1728324000}
+{"o":0.0000020086,"h":0.000002064,"l":0.000001959,"c":0.0000019762,"v":5422091.1128710024,"t":1728327600}
+{"o":0.0000019762,"h":0.0000020124,"l":0.0000017587,"c":0.0000017779,"v":14759987.9319279976,"t":1728331200}
+{"o":0.0000017779,"h":0.000001895,"l":0.0000017228,"c":0.0000017347,"v":16046686.3959839977,"t":1728334800}
+{"o":0.0000017347,"h":0.0000018421,"l":0.0000017339,"c":0.0000018333,"v":9241008.3078469988,"t":1728338400}
+{"o":0.0000018333,"h":0.0000018464,"l":0.0000017393,"c":0.0000018193,"v":7699602.8994149994,"t":1728342000}
+{"o":0.0000018193,"h":0.0000019402,"l":0.0000018056,"c":0.0000018985,"v":7258113.0734889982,"t":1728345600}
+{"o":0.0000018985,"h":0.0000020419,"l":0.0000017452,"c":0.0000019914,"v":24495239.3538389914,"t":1728349200}
+{"o":0.0000019914,"h":0.0000021497,"l":0.0000019069,"c":0.0000020297,"v":17511899.0918880031,"t":1728352800}
+{"o":0.0000020297,"h":0.0000020575,"l":0.0000019122,"c":0.0000019515,"v":15977506.354085004,"t":1728356400}
+{"o":0.0000019515,"h":0.0000019653,"l":0.0000018951,"c":0.0000019158,"v":2783209.8722770005,"t":1728360000}
+{"o":0.0000019158,"h":0.0000022075,"l":0.000001842,"c":0.0000021288,"v":30946783.1181450114,"t":1728363600}
+{"o":0.0000021288,"h":0.0000021514,"l":0.0000018417,"c":0.0000019796,"v":38496328.5510990173,"t":1728367200}
+{"o":0.0000019796,"h":0.0000020318,"l":0.0000018775,"c":0.0000019304,"v":12031560.9701079968,"t":1728370800}
+{"o":0.0000019304,"h":0.0000019589,"l":0.0000019112,"c":0.0000019266,"v":2222310.3294320004,"t":1728374400}
+{"o":0.0000019266,"h":0.0000019452,"l":0.0000018731,"c":0.0000018842,"v":3489800.8692860003,"t":1728378000}
+{"o":0.0000018842,"h":0.0000019221,"l":0.0000018569,"c":0.0000018823,"v":5856070.7700949991,"t":1728381600}
+{"o":0.0000018823,"h":0.0000019042,"l":0.0000018272,"c":0.0000018466,"v":8884659.6523559988,"t":1728385200}
+{"o":0.0000018466,"h":0.0000020101,"l":0.0000018385,"c":0.0000019582,"v":13079150.8662789967,"t":1728388800}
+{"o":0.0000019582,"h":0.0000019955,"l":0.0000019249,"c":0.0000019426,"v":2868938.2891620002,"t":1728392400}
+{"o":0.0000019426,"h":0.0000019773,"l":0.0000016879,"c":0.0000019274,"v":39365472.7107930034,"t":1728396000}
+{"o":0.0000019274,"h":0.0000020416,"l":0.0000018406,"c":0.0000018602,"v":23785919.9302779883,"t":1728399600}
+{"o":0.0000018602,"h":0.0000018959,"l":0.0000018186,"c":0.000001843,"v":5504360.2011299999,"t":1728403200}
+{"o":0.000001843,"h":0.000001911,"l":0.0000016886,"c":0.0000016993,"v":15441813.681180004,"t":1728406800}
+{"o":0.0000016993,"h":0.0000017731,"l":0.0000015643,"c":0.0000017293,"v":26774339.2311169989,"t":1728410400}
+{"o":0.0000017293,"h":0.0000018485,"l":0.0000017155,"c":0.0000018236,"v":7784382.273283001,"t":1728414000}
+{"o":0.0000018236,"h":0.0000018279,"l":0.000001785,"c":0.0000017906,"v":2738654.2282169992,"t":1728417600}
+{"o":0.0000017906,"h":0.0000017964,"l":0.000001592,"c":0.0000015996,"v":13169142.6274259873,"t":1728421200}
+{"o":0.0000015996,"h":0.0000016193,"l":0.000001573,"c":0.0000015836,"v":4248337.1762649994,"t":1728424800}
+{"o":0.0000015836,"h":0.0000015905,"l":0.0000013236,"c":0.0000013966,"v":76051282.2943280637,"t":1728428400}
+{"o":0.0000013966,"h":0.0000014011,"l":0.0000012366,"c":0.0000013423,"v":81101430.3167409748,"t":1728432000}
+{"o":0.0000013423,"h":0.0000013468,"l":0.0000011519,"c":0.0000013309,"v":99820709.1546670794,"t":1728435600}
+{"o":0.0000013309,"h":0.0000013483,"l":0.0000011181,"c":0.000001154,"v":52150553.5773529485,"t":1728439200}
+{"o":0.000001154,"h":0.000001235,"l":0.000001143,"c":0.0000011728,"v":35887353.0434520021,"t":1728442800}
+{"o":0.0000011728,"h":0.0000012017,"l":0.0000011133,"c":0.000001184,"v":19418850.3668420017,"t":1728446400}
+{"o":0.000001184,"h":0.0000012578,"l":0.0000011688,"c":0.0000012457,"v":10014012.473935999,"t":1728450000}
+{"o":0.0000012457,"h":0.0000013578,"l":0.000001234,"c":0.0000012673,"v":33189800.6945359819,"t":1728453600}
+{"o":0.0000012673,"h":0.0000014497,"l":0.0000011425,"c":0.000001188,"v":63477320.9017859772,"t":1728457200}
+{"o":0.000001188,"h":0.0000013446,"l":0.0000011656,"c":0.0000013154,"v":42094173.4262099937,"t":1728460800}
+{"o":0.0000013154,"h":0.0000013177,"l":0.0000012576,"c":0.0000012901,"v":11947474.3115859982,"t":1728464400}
+{"o":0.0000012901,"h":0.0000013855,"l":0.0000012883,"c":0.0000013219,"v":21227192.6208850034,"t":1728468000}
+{"o":0.0000013219,"h":0.0000013479,"l":0.000001239,"c":0.000001341,"v":24969361.5755479932,"t":1728471600}
+{"o":0.000001341,"h":0.0000013751,"l":0.0000012909,"c":0.000001309,"v":7481070.6191659998,"t":1728475200}
+{"o":0.000001309,"h":0.0000014255,"l":0.0000012405,"c":0.0000013905,"v":30142419.7945670076,"t":1728478800}
+{"o":0.0000013905,"h":0.0000020236,"l":0.0000013764,"c":0.0000016421,"v":65136232.381970033,"t":1728482400}
+{"o":0.0000016421,"h":0.0000022189,"l":0.0000016174,"c":0.0000018817,"v":63214549.6180270389,"t":1728486000}
+{"o":0.0000018817,"h":0.0000019433,"l":0.000001461,"c":0.000001594,"v":96899526.2026259452,"t":1728489600}
+{"o":0.000001594,"h":0.0000018144,"l":0.0000015132,"c":0.0000017386,"v":36992664.6122239754,"t":1728493200}
+{"o":0.0000017386,"h":0.0000022376,"l":0.000001662,"c":0.00000204,"v":57331253.5522059724,"t":1728496800}
+{"o":0.00000204,"h":0.0000024807,"l":0.0000020014,"c":0.0000021619,"v":71095643.6060320288,"t":1728500400}
+{"o":0.0000021619,"h":0.0000021985,"l":0.0000019257,"c":0.0000019689,"v":11396511.2391710002,"t":1728504000}
+{"o":0.0000019689,"h":0.0000020088,"l":0.0000018462,"c":0.0000018553,"v":8575018.9836309962,"t":1728507600}
+{"o":0.0000018553,"h":0.0000018639,"l":0.0000017866,"c":0.0000018624,"v":7638806.683703999,"t":1728511200}
+{"o":0.0000018624,"h":0.0000019195,"l":0.0000017927,"c":0.0000017973,"v":8142651.0487689963,"t":1728514800}
+{"o":0.0000017973,"h":0.0000023416,"l":0.0000017809,"c":0.000002074,"v":40672374.2563989833,"t":1728518400}
+{"o":0.000002074,"h":0.0000023055,"l":0.0000020534,"c":0.0000022598,"v":17960837.1372739971,"t":1728522000}
+{"o":0.0000022598,"h":0.0000022827,"l":0.0000021414,"c":0.0000021517,"v":9452605.3825629968,"t":1728525600}
+{"o":0.0000021517,"h":0.000002156,"l":0.0000021171,"c":0.0000021355,"v":1491245.8767569996,"t":1728529200}
+{"o":0.0000021355,"h":0.0000031293,"l":0.0000021285,"c":0.0000029896,"v":50901306.866120033,"t":1728532800}
+{"o":0.0000029896,"h":0.0000029997,"l":0.0000023406,"c":0.0000025215,"v":83800716.1174280643,"t":1728536400}
+{"o":0.0000025215,"h":0.0000025388,"l":0.0000022269,"c":0.0000022306,"v":19970509.9116069973,"t":1728540000}
+{"o":0.0000022306,"h":0.0000023235,"l":0.0000021802,"c":0.0000021929,"v":12389466.3097860031,"t":1728543600}
+{"o":0.0000021929,"h":0.0000022572,"l":0.000002141,"c":0.0000022364,"v":7463581.6205109991,"t":1728547200}
+{"o":0.0000022364,"h":0.0000022606,"l":0.0000019435,"c":0.0000019974,"v":28150552.2488210164,"t":1728550800}
+{"o":0.0000019974,"h":0.0000020185,"l":0.0000017822,"c":0.0000018267,"v":49470570.9802749902,"t":1728554400}
+{"o":0.0000018267,"h":0.0000019428,"l":0.0000017544,"c":0.0000019186,"v":22267455.5541640073,"t":1728558000}
+{"o":0.0000019186,"h":0.0000019497,"l":0.0000017246,"c":0.0000017677,"v":14289763.9794220012,"t":1728561600}
+{"o":0.0000017677,"h":0.0000018906,"l":0.000001699,"c":0.0000017568,"v":18565995.0423679985,"t":1728565200}
+{"o":0.0000017568,"h":0.0000017814,"l":0.0000016747,"c":0.0000017258,"v":9668908.1650240012,"t":1728568800}
+{"o":0.0000017258,"h":0.0000018855,"l":0.0000017104,"c":0.0000018618,"v":10123996.8887920007,"t":1728572400}
+{"o":0.0000018618,"h":0.0000018975,"l":0.0000018247,"c":0.0000018533,"v":4977391.7746219998,"t":1728576000}
+{"o":0.0000018533,"h":0.000002036,"l":0.0000018336,"c":0.0000020166,"v":11193264.5088789985,"t":1728579600}
+{"o":0.0000020166,"h":0.000002034,"l":0.0000019468,"c":0.0000019623,"v":1990264.0206879999,"t":1728583200}
+{"o":0.0000019623,"h":0.0000019711,"l":0.000001938,"c":0.0000019503,"v":1072492.444597,"t":1728586800}
+{"o":0.0000019503,"h":0.000001964,"l":0.0000018577,"c":0.0000018791,"v":4161630.1435580007,"t":1728590400}
+{"o":0.0000018791,"h":0.0000018872,"l":0.0000017903,"c":0.0000017911,"v":4640546.5731659997,"t":1728594000}
+{"o":0.0000017911,"h":0.0000018023,"l":0.000001676,"c":0.0000017809,"v":12099552.1031060014,"t":1728597600}
+{"o":0.0000017809,"h":0.0000019158,"l":0.000001767,"c":0.0000019004,"v":10291883.0038490109,"t":1728601200}
+{"o":0.0000019004,"h":0.0000019919,"l":0.0000018339,"c":0.0000018462,"v":15398185.1728429981,"t":1728604800}
+{"o":0.0000018462,"h":0.0000018564,"l":0.0000014908,"c":0.0000016014,"v":64787420.5081719831,"t":1728608400}
+{"o":0.0000016014,"h":0.000001741,"l":0.0000015564,"c":0.0000016443,"v":20076936.539793998,"t":1728612000}
+{"o":0.0000016443,"h":0.0000016992,"l":0.0000014563,"c":0.0000015149,"v":42856594.9345240071,"t":1728615600}
+{"o":0.0000015149,"h":0.0000016078,"l":0.0000013748,"c":0.0000015868,"v":33827626.2165469974,"t":1728619200}
+{"o":0.0000015868,"h":0.0000015911,"l":0.0000014714,"c":0.0000014786,"v":18660209.3094950058,"t":1728622800}
+{"o":0.0000014786,"h":0.0000014868,"l":0.0000013577,"c":0.0000014205,"v":18242591.9840400033,"t":1728626400}
+{"o":0.0000014205,"h":0.0000017161,"l":0.0000014153,"c":0.000001715,"v":41111632.0282690227,"t":1728630000}
+{"o":0.000001715,"h":0.0000023829,"l":0.000001683,"c":0.0000021195,"v":75207319.4010080099,"t":1728633600}
+{"o":0.0000021195,"h":0.0000021756,"l":0.0000018743,"c":0.0000018793,"v":20852455.5724979863,"t":1728637200}
+{"o":0.0000018793,"h":0.0000021119,"l":0.0000018194,"c":0.0000020708,"v":17663079.5420909934,"t":1728640800}
+{"o":0.0000020708,"h":0.0000022226,"l":0.0000020497,"c":0.0000020859,"v":19816729.7026300021,"t":1728644400}
+{"o":0.0000020859,"h":0.0000021453,"l":0.0000020581,"c":0.0000020862,"v":5719547.1330350004,"t":1728648000}
+{"o":0.0000020862,"h":0.0000022419,"l":0.0000020734,"c":0.0000021731,"v":7762071.5487969983,"t":1728651600}
+{"o":0.0000021731,"h":0.0000022026,"l":0.0000021345,"c":0.0000021796,"v":3917529.6455309996,"t":1728655200}
+{"o":0.0000021796,"h":0.0000021945,"l":0.0000019016,"c":0.000001992,"v":17620448.2429820038,"t":1728658800}
+{"o":0.000001992,"h":0.0000020858,"l":0.0000019687,"c":0.0000019884,"v":9376085.8861480001,"t":1728662400}
+{"o":0.0000019884,"h":0.0000020765,"l":0.0000019694,"c":0.0000019998,"v":4725445.2864140002,"t":1728666000}
+{"o":0.0000019998,"h":0.0000021889,"l":0.0000019938,"c":0.0000021668,"v":9163619.720912002,"t":1728669600}
+{"o":0.0000021668,"h":0.0000021762,"l":0.0000020676,"c":0.0000020828,"v":3483435.2058700011,"t":1728673200}
+{"o":0.0000020828,"h":0.00000221,"l":0.0000020592,"c":0.0000021809,"v":5424699.5539869992,"t":1728676800}
+{"o":0.0000021809,"h":0.0000022035,"l":0.0000021507,"c":0.0000021585,"v":1898300.063115,"t":1728680400}
+{"o":0.0000021585,"h":0.0000022087,"l":0.000002146,"c":0.0000021707,"v":3046976.0648309998,"t":1728684000}
+{"o":0.0000021707,"h":0.0000021809,"l":0.0000020735,"c":0.0000021043,"v":6563863.712909,"t":1728687600}
+{"o":0.0000021043,"h":0.0000022367,"l":0.000002064,"c":0.0000022071,"v":6416287.1683750004,"t":1728691200}
+{"o":0.0000022071,"h":0.0000023986,"l":0.0000021994,"c":0.000002393,"v":6747242.3932559965,"t":1728694800}
+{"o":0.000002393,"h":0.0000024277,"l":0.0000022498,"c":0.0000023132,"v":13459388.9659909941,"t":1728698400}
+{"o":0.0000023132,"h":0.0000023189,"l":0.0000018711,"c":0.0000018935,"v":23508847.8570019975,"t":1728702000}
+{"o":0.0000018935,"h":0.0000020033,"l":0.0000018739,"c":0.0000019643,"v":8444714.1470109988,"t":1728705600}
+{"o":0.0000019643,"h":0.0000020081,"l":0.0000017506,"c":0.0000017924,"v":31064275.9597420096,"t":1728709200}
+{"o":0.0000017924,"h":0.000001899,"l":0.000001786,"c":0.0000018063,"v":16691891.8401359972,"t":1728712800}
+{"o":0.0000018063,"h":0.0000018376,"l":0.0000017979,"c":0.0000018338,"v":2930292.7505680006,"t":1728716400}
+{"o":0.0000018338,"h":0.0000018948,"l":0.0000017951,"c":0.0000018002,"v":7704483.120130999,"t":1728720000}
+{"o":0.0000018002,"h":0.0000018032,"l":0.0000016957,"c":0.0000017614,"v":11402989.3528770022,"t":1728723600}
+{"o":0.0000017614,"h":0.0000017816,"l":0.0000017399,"c":0.0000017564,"v":3950705.9758179998,"t":1728727200}
+{"o":0.0000017564,"h":0.0000017795,"l":0.0000016639,"c":0.0000016896,"v":10562890.4046599977,"t":1728730800}
+{"o":0.0000016896,"h":0.0000018321,"l":0.0000016786,"c":0.0000018097,"v":9454819.750723999,"t":1728734400}
+{"o":0.0000018097,"h":0.0000018287,"l":0.0000017569,"c":0.0000017999,"v":3542805.092166,"t":1728738000}
+{"o":0.0000017999,"h":0.0000019187,"l":0.0000017901,"c":0.0000018437,"v":11653094.8315559961,"t":1728741600}
+{"o":0.0000018437,"h":0.0000018591,"l":0.000001661,"c":0.0000017126,"v":15641853.7486860044,"t":1728745200}
+{"o":0.0000017126,"h":0.0000018907,"l":0.0000016738,"c":0.0000018304,"v":16345146.8865910005,"t":1728748800}
+{"o":0.0000018304,"h":0.0000018368,"l":0.0000017277,"c":0.0000017708,"v":7353723.6513560014,"t":1728752400}
+{"o":0.0000017708,"h":0.0000017809,"l":0.0000017283,"c":0.0000017723,"v":3725671.5802609995,"t":1728756000}
+{"o":0.0000017723,"h":0.0000017847,"l":0.0000017188,"c":0.0000017232,"v":6325942.6804439994,"t":1728759600}
+{"o":0.0000017232,"h":0.0000017554,"l":0.000001711,"c":0.0000017449,"v":1790617.3629370001,"t":1728763200}
+{"o":0.0000017449,"h":0.0000017945,"l":0.0000017309,"c":0.0000017813,"v":3454162.1641449993,"t":1728766800}
+{"o":0.0000017813,"h":0.0000017851,"l":0.0000017322,"c":0.0000017341,"v":1616637.4932140002,"t":1728770400}
+{"o":0.0000017341,"h":0.0000019167,"l":0.0000017329,"c":0.0000018092,"v":12708395.4340970013,"t":1728774000}
+{"o":0.0000018092,"h":0.0000018097,"l":0.0000017086,"c":0.0000017273,"v":6102141.583294997,"t":1728777600}
+{"o":0.0000017273,"h":0.0000017626,"l":0.0000017125,"c":0.0000017491,"v":2865006.1160630002,"t":1728781200}
+{"o":0.0000017491,"h":0.0000017519,"l":0.000001438,"c":0.0000014698,"v":31281644.1351699941,"t":1728784800}
+{"o":0.0000014698,"h":0.0000017034,"l":0.0000014696,"c":0.0000016826,"v":32552333.0516370088,"t":1728788400}
+{"o":0.0000016826,"h":0.0000016834,"l":0.0000015369,"c":0.000001544,"v":14682933.9573969971,"t":1728792000}
+{"o":0.000001544,"h":0.000001644,"l":0.0000015359,"c":0.0000016239,"v":8744622.1773070004,"t":1728795600}
+{"o":0.0000016239,"h":0.0000016623,"l":0.0000015233,"c":0.00000156,"v":14224665.1147560012,"t":1728799200}
+{"o":0.00000156,"h":0.0000015816,"l":0.0000015331,"c":0.0000015759,"v":6315169.4007850019,"t":1728802800}
+{"o":0.0000015759,"h":0.0000015814,"l":0.0000015394,"c":0.000001549,"v":4095418.644909,"t":1728806400}
+{"o":0.000001549,"h":0.0000015632,"l":0.00000149,"c":0.000001549,"v":8793902.6996669993,"t":1728810000}
+{"o":0.000001549,"h":0.0000015685,"l":0.0000015319,"c":0.0000015525,"v":1559292.8049280001,"t":1728813600}
+{"o":0.0000015525,"h":0.0000016883,"l":0.0000015434,"c":0.0000016828,"v":9880141.1110879965,"t":1728817200}
+{"o":0.0000016828,"h":0.0000017024,"l":0.0000016393,"c":0.0000016428,"v":3294376.0799269998,"t":1728820800}
+{"o":0.0000016428,"h":0.0000016445,"l":0.0000015914,"c":0.0000016087,"v":2532362.8877850007,"t":1728824400}
+{"o":0.0000016087,"h":0.0000016396,"l":0.0000015467,"c":0.0000015847,"v":9433176.5454200003,"t":1728828000}
+{"o":0.0000015847,"h":0.0000016313,"l":0.0000014592,"c":0.0000014786,"v":11376043.0105289966,"t":1728831600}
+{"o":0.0000014786,"h":0.0000015895,"l":0.0000014225,"c":0.0000015216,"v":27931796.7137489952,"t":1728835200}
+{"o":0.0000015216,"h":0.000001556,"l":0.0000012494,"c":0.0000013464,"v":68502330.9231899828,"t":1728838800}
+{"o":0.0000013464,"h":0.0000014085,"l":0.000001314,"c":0.000001342,"v":18995420.4591899998,"t":1728842400}
+{"o":0.000001342,"h":0.000001358,"l":0.0000013117,"c":0.0000013232,"v":2219266.1567929992,"t":1728846000}
+{"o":0.0000013232,"h":0.0000013768,"l":0.0000013054,"c":0.0000013583,"v":7699200.6709969994,"t":1728849600}
+{"o":0.0000013583,"h":0.0000014331,"l":0.0000013426,"c":0.0000013913,"v":7006940.5856089983,"t":1728853200}
+{"o":0.0000013913,"h":0.0000014374,"l":0.0000013824,"c":0.0000014024,"v":6584339.2029640004,"t":1728856800}
+{"o":0.0000014024,"h":0.0000014148,"l":0.0000013621,"c":0.0000013965,"v":5714936.5014179992,"t":1728860400}
+{"o":0.0000013965,"h":0.0000014154,"l":0.0000013888,"c":0.0000014072,"v":4137871.4859739998,"t":1728864000}
+{"o":0.0000014072,"h":0.000001507,"l":0.000001396,"c":0.0000014969,"v":9536666.2022210006,"t":1728867600}
+{"o":0.0000014969,"h":0.0000015038,"l":0.0000013989,"c":0.0000014049,"v":6129333.1107880007,"t":1728871200}
+{"o":0.0000014049,"h":0.000001567,"l":0.0000013634,"c":0.0000015207,"v":14408172.3762140032,"t":1728874800}
+{"o":0.0000015207,"h":0.0000016058,"l":0.0000015073,"c":0.0000015347,"v":8890352.8614479974,"t":1728878400}
+{"o":0.0000015347,"h":0.0000015485,"l":0.0000014564,"c":0.0000014892,"v":4850770.0654949993,"t":1728882000}
+{"o":0.0000014892,"h":0.0000014938,"l":0.0000013507,"c":0.0000013623,"v":9265764.7485909946,"t":1728885600}
+{"o":0.0000013623,"h":0.0000013774,"l":0.0000012691,"c":0.0000012832,"v":25397615.2156300172,"t":1728889200}
+{"o":0.0000012832,"h":0.0000013281,"l":0.000001236,"c":0.0000012803,"v":14599033.7259640042,"t":1728892800}
+{"o":0.0000012803,"h":0.0000013188,"l":0.0000012653,"c":0.0000013008,"v":5244109.4111030009,"t":1728896400}
+{"o":0.0000013008,"h":0.0000013465,"l":0.0000012925,"c":0.000001324,"v":8660556.4471310005,"t":1728900000}
+{"o":0.000001324,"h":0.0000014256,"l":0.0000013041,"c":0.0000014119,"v":12954991.1506689973,"t":1728903600}
+{"o":0.0000014119,"h":0.0000015102,"l":0.0000013811,"c":0.0000014894,"v":20811268.449238006,"t":1728907200}
+{"o":0.0000014894,"h":0.0000015222,"l":0.0000014371,"c":0.0000014898,"v":11313296.0106879957,"t":1728910800}
+{"o":0.0000014898,"h":0.0000014906,"l":0.0000014447,"c":0.000001458,"v":2312062.7429289999,"t":1728914400}
+{"o":0.000001458,"h":0.0000014583,"l":0.0000012825,"c":0.0000012937,"v":12446083.7182080057,"t":1728918000}
+{"o":0.0000012937,"h":0.0000013802,"l":0.00000115,"c":0.0000012562,"v":37003402.4845040143,"t":1728921600}
+{"o":0.0000012562,"h":0.0000013108,"l":0.0000012435,"c":0.000001297,"v":5163510.2307040021,"t":1728925200}
+{"o":0.000001297,"h":0.0000013068,"l":0.0000012427,"c":0.000001251,"v":4340681.0419680011,"t":1728928800}
+{"o":0.000001251,"h":0.0000012825,"l":0.0000012364,"c":0.0000012599,"v":7453871.3339940012,"t":1728932400}
+{"o":0.0000012599,"h":0.0000013008,"l":0.0000012526,"c":0.0000012873,"v":4624454.330515,"t":1728936000}
+{"o":0.0000012873,"h":0.0000013374,"l":0.0000012824,"c":0.0000013264,"v":3659975.8811369985,"t":1728939600}
+{"o":0.0000013264,"h":0.0000013272,"l":0.0000012331,"c":0.0000012463,"v":8400867.4951389991,"t":1728943200}
+{"o":0.0000012463,"h":0.0000013444,"l":0.0000012462,"c":0.0000013364,"v":10228068.4136299975,"t":1728946800}
+{"o":0.0000013364,"h":0.0000013514,"l":0.000001309,"c":0.0000013316,"v":4282391.794005,"t":1728950400}
+{"o":0.0000013316,"h":0.0000013639,"l":0.0000012756,"c":0.0000013387,"v":13859110.7380969971,"t":1728954000}
+{"o":0.0000013387,"h":0.0000015072,"l":0.0000012695,"c":0.0000014877,"v":23939900.6168759987,"t":1728957600}
+{"o":0.0000014877,"h":0.0000018389,"l":0.0000014867,"c":0.0000015994,"v":37833456.9902570248,"t":1728961200}
+{"o":0.0000015994,"h":0.0000017084,"l":0.0000015787,"c":0.0000015865,"v":16798987.0817100033,"t":1728964800}
+{"o":0.0000015865,"h":0.0000016349,"l":0.0000014919,"c":0.0000015849,"v":16283495.2911559977,"t":1728968400}
+{"o":0.0000015849,"h":0.0000015912,"l":0.000001505,"c":0.0000015165,"v":6280012.8806390008,"t":1728972000}
+{"o":0.0000015165,"h":0.000001518,"l":0.0000013676,"c":0.0000013894,"v":18199973.8747060001,"t":1728975600}
+{"o":0.0000013894,"h":0.0000014696,"l":0.0000013798,"c":0.0000014434,"v":13561895.1884989981,"t":1728979200}
+{"o":0.0000014434,"h":0.0000015447,"l":0.0000014254,"c":0.0000014686,"v":9292005.7614270058,"t":1728982800}
+{"o":0.0000014686,"h":0.0000014741,"l":0.0000014444,"c":0.0000014559,"v":2439100.6124079996,"t":1728986400}
+{"o":0.0000014559,"h":0.0000014859,"l":0.0000011844,"c":0.0000012566,"v":46119197.084987998,"t":1728990000}
+{"o":0.0000012566,"h":0.0000013037,"l":0.0000012443,"c":0.0000012801,"v":6268869.1355150007,"t":1728993600}
+{"o":0.0000012801,"h":0.0000013127,"l":0.000001236,"c":0.0000012647,"v":3354291.1309150001,"t":1728997200}
+{"o":0.0000012647,"h":0.0000013382,"l":0.0000011762,"c":0.0000012309,"v":11936037.749088997,"t":1729000800}
+{"o":0.0000012309,"h":0.0000012494,"l":0.0000011003,"c":0.0000011687,"v":22449444.9579069912,"t":1729004400}
+{"o":0.0000011687,"h":0.0000012226,"l":0.0000011374,"c":0.0000011718,"v":16196247.1137909964,"t":1729008000}
+{"o":0.0000011718,"h":0.0000015048,"l":0.0000011665,"c":0.0000014026,"v":44898781.2357980087,"t":1729011600}
+{"o":0.0000014026,"h":0.0000014056,"l":0.000001306,"c":0.0000013394,"v":14740064.1404400002,"t":1729015200}
+{"o":0.0000013394,"h":0.0000014747,"l":0.0000013336,"c":0.0000013916,"v":13302776.8937180024,"t":1729018800}
+{"o":0.0000013916,"h":0.0000015009,"l":0.0000013899,"c":0.0000014273,"v":10053654.8363060001,"t":1729022400}
+{"o":0.0000014273,"h":0.0000014557,"l":0.0000014205,"c":0.0000014372,"v":2378246.1469169999,"t":1729026000}
+{"o":0.0000014372,"h":0.0000015131,"l":0.0000013895,"c":0.0000014005,"v":15797998.8565590009,"t":1729029600}
+{"o":0.0000014005,"h":0.0000014145,"l":0.0000012259,"c":0.0000012811,"v":32999846.4477379918,"t":1729033200}
+{"o":0.0000012811,"h":0.0000013346,"l":0.0000012786,"c":0.0000013268,"v":5363629.1355259996,"t":1729036800}
+{"o":0.0000013268,"h":0.0000013372,"l":0.0000013133,"c":0.000001317,"v":636078.2387120001,"t":1729040400}
+{"o":0.000001317,"h":0.000001348,"l":0.0000013041,"c":0.0000013418,"v":3541097.4669450005,"t":1729044000}
+{"o":0.0000013418,"h":0.0000013484,"l":0.0000011878,"c":0.0000012238,"v":35860375.1304490045,"t":1729047600}
+{"o":0.0000012238,"h":0.0000012444,"l":0.0000011527,"c":0.000001162,"v":10377237.472831998,"t":1729051200}
+{"o":0.000001162,"h":0.0000014114,"l":0.0000011572,"c":0.0000013142,"v":31142125.2300839908,"t":1729054800}
+{"o":0.0000013142,"h":0.0000013477,"l":0.0000012679,"c":0.0000012888,"v":11088689.8730410021,"t":1729058400}
+{"o":0.0000012888,"h":0.0000013115,"l":0.0000011316,"c":0.0000012056,"v":42853572.6698160022,"t":1729062000}
+{"o":0.0000012056,"h":0.0000012492,"l":0.0000011859,"c":0.0000012386,"v":5312419.3719900008,"t":1729065600}
+{"o":0.0000012386,"h":0.0000012454,"l":0.0000012306,"c":0.0000012352,"v":370098.568579,"t":1729069200}
+{"o":0.0000012352,"h":0.0000012735,"l":0.0000012266,"c":0.000001252,"v":2689086.9374239999,"t":1729072800}
+{"o":0.000001252,"h":0.0000014122,"l":0.0000012201,"c":0.0000013759,"v":35872860.2615730017,"t":1729076400}
+{"o":0.0000013759,"h":0.0000013891,"l":0.0000012867,"c":0.0000013047,"v":14179281.4852339961,"t":1729080000}
+{"o":0.0000013047,"h":0.0000013309,"l":0.000001261,"c":0.0000012866,"v":9347924.0724649988,"t":1729083600}
+{"o":0.0000012866,"h":0.0000012957,"l":0.0000012186,"c":0.0000012367,"v":14716671.4924979974,"t":1729087200}
+{"o":0.0000012367,"h":0.0000012715,"l":0.0000012267,"c":0.0000012583,"v":4600027.2548870007,"t":1729090800}
+{"o":0.0000012583,"h":0.0000012709,"l":0.0000012403,"c":0.0000012593,"v":222283.744242,"t":1729094400}
+{"o":0.0000012593,"h":0.0000012659,"l":0.0000012475,"c":0.0000012557,"v":1596282.3024660002,"t":1729098000}
+{"o":0.0000012557,"h":0.0000012615,"l":0.0000012386,"c":0.000001245,"v":857963.790482,"t":1729101600}
+{"o":0.000001245,"h":0.0000012801,"l":0.0000012369,"c":0.0000012394,"v":6251398.607396001,"t":1729105200}
+{"o":0.0000012394,"h":0.0000012431,"l":0.0000012086,"c":0.0000012149,"v":2460676.2072169995,"t":1729108800}
+{"o":0.0000012149,"h":0.0000012211,"l":0.0000011731,"c":0.0000011946,"v":5017070.6581270006,"t":1729112400}
+{"o":0.0000011946,"h":0.0000012125,"l":0.0000011796,"c":0.0000011928,"v":3691156.18071,"t":1729116000}
+{"o":0.0000011928,"h":0.0000013075,"l":0.0000011928,"c":0.0000012454,"v":14743126.495768005,"t":1729119600}
+{"o":0.0000012454,"h":0.0000012454,"l":0.0000012272,"c":0.0000012327,"v":1714296.0,"t":1729123200}
+{"o":0.0000012327,"h":0.0000012484,"l":0.0000010899,"c":0.0000011765,"v":34832983.2511740178,"t":1729126800}
+{"o":0.0000011765,"h":0.0000011894,"l":0.0000010892,"c":0.0000011544,"v":21905637.0686890036,"t":1729130400}
+{"o":0.0000011544,"h":0.0000011569,"l":0.0000010883,"c":0.0000011007,"v":10963387.3681970015,"t":1729134000}
+{"o":0.0000011007,"h":0.0000011323,"l":0.0000010963,"c":0.000001123,"v":5136257.5483070007,"t":1729137600}
+{"o":0.000001123,"h":0.000001216,"l":0.0000011202,"c":0.0000011712,"v":14275034.4397349991,"t":1729141200}
+{"o":0.0000011712,"h":0.0000011747,"l":0.000001079,"c":0.0000011571,"v":15050684.5493720006,"t":1729144800}
+{"o":0.0000011571,"h":0.0000011636,"l":0.0000011439,"c":0.0000011541,"v":899762.606192,"t":1729148400}
+{"o":0.0000011541,"h":0.0000011641,"l":0.000001118,"c":0.0000011183,"v":4471473.1141490005,"t":1729152000}
+{"o":0.0000011183,"h":0.0000012203,"l":0.0000011167,"c":0.0000011903,"v":13284406.7437050082,"t":1729155600}
+{"o":0.0000011903,"h":0.0000012626,"l":0.0000011841,"c":0.0000012542,"v":8992555.4312779997,"t":1729159200}
+{"o":0.0000012542,"h":0.0000012761,"l":0.0000011831,"c":0.000001199,"v":5873371.4564810004,"t":1729162800}
+{"o":0.000001199,"h":0.0000012518,"l":0.0000011835,"c":0.0000012396,"v":5538879.7986850003,"t":1729166400}
+{"o":0.0000012396,"h":0.0000012769,"l":0.0000012122,"c":0.0000012215,"v":11030699.8965579979,"t":1729170000}
+{"o":0.0000012215,"h":0.0000012395,"l":0.0000011253,"c":0.000001157,"v":12670254.7782170009,"t":1729173600}
+{"o":0.000001157,"h":0.0000012119,"l":0.0000011486,"c":0.0000011966,"v":3938513.9151799995,"t":1729177200}
+{"o":0.0000011966,"h":0.0000013746,"l":0.0000011964,"c":0.000001257,"v":41472089.1627219915,"t":1729180800}
+{"o":0.000001257,"h":0.0000012951,"l":0.0000012555,"c":0.0000012852,"v":2743547.0965239997,"t":1729184400}
+{"o":0.0000012852,"h":0.0000013017,"l":0.0000012043,"c":0.0000012126,"v":5350350.6151960017,"t":1729188000}
+{"o":0.0000012126,"h":0.0000012728,"l":0.0000012033,"c":0.0000012374,"v":7784348.8287400007,"t":1729191600}
+{"o":0.0000012374,"h":0.0000012413,"l":0.0000012251,"c":0.0000012371,"v":961329.0220550001,"t":1729195200}
+{"o":0.0000012371,"h":0.0000013174,"l":0.0000012311,"c":0.0000013129,"v":7144917.1932620006,"t":1729198800}
+{"o":0.0000013129,"h":0.0000013169,"l":0.0000012798,"c":0.0000013096,"v":4518410.8043019995,"t":1729202400}
+{"o":0.0000013096,"h":0.0000013474,"l":0.0000013073,"c":0.0000013352,"v":7608678.0130029991,"t":1729206000}
+{"o":0.0000013352,"h":0.0000013811,"l":0.0000013329,"c":0.0000013758,"v":2548970.2740579993,"t":1729209600}
+{"o":0.0000013758,"h":0.0000013775,"l":0.0000012787,"c":0.0000012935,"v":6445620.2803090001,"t":1729213200}
+{"o":0.0000012935,"h":0.0000012993,"l":0.0000012417,"c":0.0000012486,"v":3668731.9744790015,"t":1729216800}
+{"o":0.0000012486,"h":0.0000012604,"l":0.000001195,"c":0.0000012134,"v":8289772.5165279992,"t":1729220400}
+{"o":0.0000012134,"h":0.0000012172,"l":0.000001203,"c":0.0000012053,"v":1403748.522318,"t":1729224000}
+{"o":0.0000012053,"h":0.0000012073,"l":0.0000011523,"c":0.0000011557,"v":4999491.1793450005,"t":1729227600}
+{"o":0.0000011557,"h":0.000001167,"l":0.0000011443,"c":0.000001161,"v":574814.6147649999,"t":1729231200}
+{"o":0.000001161,"h":0.0000011911,"l":0.0000011569,"c":0.0000011864,"v":3314109.862559,"t":1729234800}
+{"o":0.0000011864,"h":0.0000012061,"l":0.000001181,"c":0.0000011859,"v":1160012.5746880001,"t":1729238400}
+{"o":0.0000011859,"h":0.0000012055,"l":0.0000011371,"c":0.0000011466,"v":6516655.0693610003,"t":1729242000}
+{"o":0.0000011466,"h":0.0000012044,"l":0.0000011432,"c":0.0000011983,"v":6005843.1407919992,"t":1729245600}
+{"o":0.0000011983,"h":0.0000012389,"l":0.0000011868,"c":0.0000012014,"v":8816626.9947999995,"t":1729249200}
+{"o":0.0000012014,"h":0.0000012177,"l":0.0000011904,"c":0.0000012113,"v":1687366.8117730001,"t":1729252800}
+{"o":0.0000012113,"h":0.0000013284,"l":0.0000011994,"c":0.00000126,"v":19417315.1828290075,"t":1729256400}
+{"o":0.00000126,"h":0.0000013514,"l":0.0000012522,"c":0.0000012759,"v":13477621.7116160002,"t":1729260000}
+{"o":0.0000012759,"h":0.0000012904,"l":0.0000011799,"c":0.0000012133,"v":14924052.0139080025,"t":1729263600}
+{"o":0.0000012133,"h":0.0000012628,"l":0.0000011842,"c":0.0000011866,"v":9076286.0991329998,"t":1729267200}
+{"o":0.0000011866,"h":0.0000012069,"l":0.0000011827,"c":0.0000012011,"v":2842805.4792689998,"t":1729270800}
+{"o":0.0000012011,"h":0.0000012091,"l":0.0000010939,"c":0.0000010995,"v":13018042.2968710009,"t":1729274400}
+{"o":0.0000010995,"h":0.0000014121,"l":0.0000010511,"c":0.0000012259,"v":50852435.4588580057,"t":1729278000}
+{"o":0.0000012259,"h":0.0000012565,"l":0.0000011882,"c":0.0000011913,"v":10032556.0904140025,"t":1729281600}
+{"o":0.0000011913,"h":0.0000011973,"l":0.0000011824,"c":0.000001186,"v":623956.731024,"t":1729285200}
+{"o":0.000001186,"h":0.0000011898,"l":0.0000010914,"c":0.000001092,"v":11481385.4209699985,"t":1729288800}
+{"o":0.000001092,"h":0.0000010933,"l":0.0000009949,"c":0.0000010592,"v":33269339.2426549979,"t":1729292400}
+{"o":0.0000010592,"h":0.0000010809,"l":0.0000009686,"c":0.0000009895,"v":20309303.8091220036,"t":1729296000}
+{"o":0.0000009895,"h":0.0000010107,"l":0.0000009845,"c":0.0000009922,"v":6075113.4262659997,"t":1729299600}
+{"o":0.0000009922,"h":0.0000010646,"l":0.0000009847,"c":0.000001054,"v":12722834.0488669984,"t":1729303200}
+{"o":0.000001054,"h":0.0000010625,"l":0.0000010198,"c":0.0000010296,"v":6527949.1887299996,"t":1729306800}
+{"o":0.0000010296,"h":0.0000010339,"l":0.0000009982,"c":0.000001004,"v":3578472.3970750002,"t":1729310400}
+{"o":0.000001004,"h":0.0000010139,"l":0.0000009987,"c":0.0000010089,"v":1074594.4177009999,"t":1729314000}
+{"o":0.0000010089,"h":0.0000010129,"l":0.0000010072,"c":0.0000010106,"v":228880.94171,"t":1729317600}
+{"o":0.0000010106,"h":0.0000010414,"l":0.000001006,"c":0.0000010385,"v":3844830.4616330001,"t":1729321200}
+{"o":0.0000010385,"h":0.0000010572,"l":0.0000010357,"c":0.0000010558,"v":2191670.6483969996,"t":1729324800}
+{"o":0.0000010558,"h":0.0000010627,"l":0.0000010083,"c":0.0000010475,"v":12241628.3984540012,"t":1729328400}
+{"o":0.0000010475,"h":0.0000010519,"l":0.0000010382,"c":0.0000010421,"v":754809.5446520001,"t":1729332000}
+{"o":0.0000010421,"h":0.0000010914,"l":0.0000010398,"c":0.000001088,"v":4571323.8977069994,"t":1729335600}
+{"o":0.000001088,"h":0.0000011382,"l":0.0000010814,"c":0.0000011234,"v":5497271.0105439983,"t":1729339200}
+{"o":0.0000011234,"h":0.0000011263,"l":0.000000989,"c":0.0000009905,"v":14616560.903745003,"t":1729342800}
+{"o":0.0000009905,"h":0.0000009907,"l":0.0000009641,"c":0.0000009677,"v":1883824.0882440002,"t":1729346400}
+{"o":0.0000009677,"h":0.0000009872,"l":0.000000947,"c":0.000000962,"v":4950295.9392050011,"t":1729350000}
+{"o":0.000000962,"h":0.0000009935,"l":0.0000009577,"c":0.0000009631,"v":510430.722351,"t":1729353600}
+{"o":0.0000009631,"h":0.0000009843,"l":0.0000009612,"c":0.000000977,"v":2358534.7358659999,"t":1729357200}
+{"o":0.000000977,"h":0.000000982,"l":0.0000009725,"c":0.0000009772,"v":13509.495263,"t":1729360800}
+{"o":0.0000009772,"h":0.0000009777,"l":0.0000009515,"c":0.0000009548,"v":5181686.5449099997,"t":1729364400}
+{"o":0.0000009548,"h":0.0000009559,"l":0.000000875,"c":0.0000008754,"v":10974435.3501669988,"t":1729368000}
+{"o":0.0000008754,"h":0.0000008962,"l":0.0000008682,"c":0.0000008946,"v":2916361.0803480004,"t":1729371600}
+{"o":0.0000008946,"h":0.0000008953,"l":0.0000008728,"c":0.000000875,"v":1747904.8056129999,"t":1729375200}
+{"o":0.000000875,"h":0.000000885,"l":0.0000008659,"c":0.0000008665,"v":2701134.9704860002,"t":1729378800}
+{"o":0.0000008665,"h":0.0000008767,"l":0.0000008621,"c":0.0000008763,"v":22958.269126,"t":1729382400}
+{"o":0.0000008763,"h":0.0000008913,"l":0.0000008686,"c":0.000000885,"v":3259309.9599589999,"t":1729386000}
+{"o":0.000000885,"h":0.0000009735,"l":0.0000008816,"c":0.000000894,"v":18698577.8229509927,"t":1729389600}
+{"o":0.000000894,"h":0.0000009001,"l":0.0000008664,"c":0.0000008768,"v":4997388.9611539999,"t":1729393200}
+{"o":0.0000008768,"h":0.0000008925,"l":0.0000008717,"c":0.0000008878,"v":426316.2414159999,"t":1729396800}
+{"o":0.0000008878,"h":0.0000008982,"l":0.0000008799,"c":0.0000008887,"v":389098.113155,"t":1729400400}
+{"o":0.0000008887,"h":0.0000009052,"l":0.0000008785,"c":0.0000009016,"v":5167090.1490040002,"t":1729404000}
+{"o":0.0000009016,"h":0.0000009174,"l":0.0000009003,"c":0.0000009136,"v":2452333.3379140003,"t":1729407600}
+{"o":0.0000009136,"h":0.0000009311,"l":0.0000009106,"c":0.0000009287,"v":1739167.4452810003,"t":1729411200}
+{"o":0.0000009287,"h":0.0000009371,"l":0.0000009199,"c":0.000000933,"v":2056867.0529710003,"t":1729414800}
+{"o":0.000000933,"h":0.0000009362,"l":0.0000008929,"c":0.0000009021,"v":7497573.7465240005,"t":1729418400}
+{"o":0.0000009021,"h":0.0000009129,"l":0.000000899,"c":0.0000009024,"v":3077390.9433209999,"t":1729422000}
+{"o":0.0000009024,"h":0.0000009131,"l":0.0000009018,"c":0.0000009096,"v":2281546.0518450001,"t":1729425600}
+{"o":0.0000009096,"h":0.0000009139,"l":0.0000008948,"c":0.0000008985,"v":2019593.8981519998,"t":1729429200}
+{"o":0.0000008985,"h":0.0000009178,"l":0.0000008768,"c":0.0000009024,"v":1936405.6512969998,"t":1729432800}
+{"o":0.0000009024,"h":0.0000009131,"l":0.0000008833,"c":0.0000008886,"v":1929724.4766920002,"t":1729436400}
+{"o":0.0000008886,"h":0.0000009008,"l":0.0000008825,"c":0.0000008859,"v":4500280.058596001,"t":1729440000}
+{"o":0.0000008859,"h":0.0000008892,"l":0.0000008689,"c":0.0000008769,"v":1191812.373569,"t":1729443600}
+{"o":0.0000008769,"h":0.000000883,"l":0.0000008662,"c":0.0000008706,"v":540988.8255479999,"t":1729447200}
+{"o":0.0000008706,"h":0.0000008791,"l":0.0000008678,"c":0.0000008756,"v":651652.3152170001,"t":1729450800}
+{"o":0.0000008756,"h":0.0000008792,"l":0.0000008555,"c":0.000000859,"v":1222454.2336880001,"t":1729454400}
+{"o":0.000000859,"h":0.0000010073,"l":0.0000008528,"c":0.0000009597,"v":23179449.8439150006,"t":1729458000}
+{"o":0.0000009597,"h":0.0000010388,"l":0.0000009383,"c":0.0000009624,"v":21220291.5368809998,"t":1729461600}
+{"o":0.0000009624,"h":0.0000010386,"l":0.0000009461,"c":0.0000009633,"v":22642213.1832470037,"t":1729465200}
+{"o":0.0000009633,"h":0.0000010618,"l":0.0000009463,"c":0.0000009831,"v":12733172.4646810014,"t":1729468800}
+{"o":0.0000009831,"h":0.0000009948,"l":0.0000009696,"c":0.0000009783,"v":3362417.9219089998,"t":1729472400}
+{"o":0.0000009783,"h":0.0000011693,"l":0.0000009666,"c":0.0000011399,"v":28543137.843226999,"t":1729476000}
+{"o":0.0000011399,"h":0.0000011726,"l":0.000001082,"c":0.0000010836,"v":28118792.5811679997,"t":1729479600}
+{"o":0.0000010836,"h":0.0000011081,"l":0.0000010572,"c":0.0000010706,"v":7392513.3520410005,"t":1729483200}
+{"o":0.0000010706,"h":0.0000010829,"l":0.0000010027,"c":0.0000010225,"v":15202496.2122729998,"t":1729486800}
+{"o":0.0000010225,"h":0.0000010343,"l":0.0000010049,"c":0.0000010318,"v":1457267.509358,"t":1729490400}
+{"o":0.0000010318,"h":0.0000010361,"l":0.0000010126,"c":0.0000010296,"v":1101597.6965709999,"t":1729494000}
+{"o":0.0000010296,"h":0.0000010475,"l":0.0000009999,"c":0.0000010198,"v":752567.9400159998,"t":1729497600}
+{"o":0.0000010198,"h":0.0000010528,"l":0.0000010142,"c":0.00000102,"v":526516.5327719999,"t":1729501200}
+{"o":0.00000102,"h":0.0000010523,"l":0.0000010148,"c":0.0000010485,"v":3100903.8078439995,"t":1729504800}
+{"o":0.0000010485,"h":0.0000010661,"l":0.0000010247,"c":0.0000010437,"v":2365028.3618140002,"t":1729508400}
+{"o":0.0000010437,"h":0.0000010641,"l":0.0000010392,"c":0.0000010547,"v":2323512.2900789999,"t":1729512000}
+{"o":0.0000010547,"h":0.0000010816,"l":0.0000009848,"c":0.000001006,"v":8935963.4212950002,"t":1729515600}
+{"o":0.000001006,"h":0.0000010348,"l":0.0000009412,"c":0.0000009595,"v":10684710.6026489977,"t":1729519200}
+{"o":0.0000009595,"h":0.0000009664,"l":0.0000009335,"c":0.0000009335,"v":2742089.9006969999,"t":1729522800}
+{"o":0.0000009335,"h":0.0000009511,"l":0.0000009219,"c":0.0000009257,"v":1559204.3885659999,"t":1729526400}
+{"o":0.0000009257,"h":0.0000009547,"l":0.0000008638,"c":0.000000914,"v":32019460.7632900029,"t":1729530000}
+{"o":0.000000914,"h":0.0000009187,"l":0.0000008995,"c":0.0000009017,"v":1643919.9276419999,"t":1729533600}
+{"o":0.0000009017,"h":0.0000009075,"l":0.0000008889,"c":0.0000008942,"v":87995.900929,"t":1729537200}
+{"o":0.0000008942,"h":0.0000009032,"l":0.0000008049,"c":0.0000008114,"v":12481224.1135110073,"t":1729540800}
+{"o":0.0000008114,"h":0.0000008201,"l":0.0000008026,"c":0.0000008118,"v":699566.1045519999,"t":1729544400}
+{"o":0.0000008118,"h":0.0000008915,"l":0.0000008087,"c":0.0000008865,"v":10972076.6346979979,"t":1729548000}
+{"o":0.0000008865,"h":0.0000009023,"l":0.0000008011,"c":0.0000008198,"v":15328455.8424960002,"t":1729551600}
+{"o":0.0000008198,"h":0.0000009013,"l":0.0000008182,"c":0.0000008757,"v":9621681.5628549978,"t":1729555200}
+{"o":0.0000008757,"h":0.0000008909,"l":0.0000008544,"c":0.0000008718,"v":6710170.9862240003,"t":1729558800}
+{"o":0.0000008718,"h":0.0000008773,"l":0.0000008222,"c":0.0000008327,"v":7273164.888611,"t":1729562400}
+{"o":0.0000008327,"h":0.0000008413,"l":0.0000007992,"c":0.0000008038,"v":7511842.3600069992,"t":1729566000}
+{"o":0.0000008038,"h":0.0000008334,"l":0.0000007864,"c":0.0000008277,"v":7071647.3396300003,"t":1729569600}
+{"o":0.0000008277,"h":0.0000008481,"l":0.0000008143,"c":0.0000008241,"v":3608929.4000609997,"t":1729573200}
+{"o":0.0000008241,"h":0.0000008573,"l":0.0000008202,"c":0.0000008524,"v":3985554.8422899991,"t":1729576800}
+{"o":0.0000008524,"h":0.0000008594,"l":0.0000008087,"c":0.0000008158,"v":5985437.1932169991,"t":1729580400}
+{"o":0.0000008158,"h":0.0000008347,"l":0.0000008151,"c":0.0000008264,"v":1727756.5227350001,"t":1729584000}
+{"o":0.0000008264,"h":0.0000008368,"l":0.0000008157,"c":0.0000008242,"v":183115.006763,"t":1729587600}
+{"o":0.0000008242,"h":0.0000009828,"l":0.0000008161,"c":0.0000009173,"v":50386358.363793999,"t":1729591200}
+{"o":0.0000009173,"h":0.0000009181,"l":0.0000008817,"c":0.0000009084,"v":4602154.288840998,"t":1729594800}
+{"o":0.0000009084,"h":0.0000009235,"l":0.0000008867,"c":0.0000009053,"v":5655442.1371950004,"t":1729598400}
+{"o":0.0000009053,"h":0.0000009131,"l":0.0000008212,"c":0.0000008893,"v":31280249.9940360077,"t":1729602000}
+{"o":0.0000008893,"h":0.0000009099,"l":0.0000008623,"c":0.0000008793,"v":2788224.03009,"t":1729605600}
+{"o":0.0000008793,"h":0.0000009007,"l":0.0000008552,"c":0.0000008717,"v":1764069.7134920002,"t":1729609200}
+{"o":0.0000008717,"h":0.0000008863,"l":0.0000008172,"c":0.0000008349,"v":9556013.7248320021,"t":1729612800}
+{"o":0.0000008349,"h":0.0000014597,"l":0.0000008214,"c":0.0000011782,"v":280514734.172293067,"t":1729616400}
+{"o":0.0000011782,"h":0.0000011866,"l":0.0000009409,"c":0.0000009719,"v":53925853.9184989929,"t":1729620000}
+{"o":0.0000009719,"h":0.0000009855,"l":0.0000009501,"c":0.0000009534,"v":2304363.0243060007,"t":1729623600}
+{"o":0.0000009534,"h":0.0000009623,"l":0.0000009399,"c":0.0000009597,"v":4372133.4103890005,"t":1729627200}
+{"o":0.0000009597,"h":0.0000009775,"l":0.0000009562,"c":0.0000009691,"v":3731530.7838880001,"t":1729630800}
+{"o":0.0000009691,"h":0.0000009729,"l":0.0000009426,"c":0.0000009485,"v":2872837.6047990005,"t":1729634400}
+{"o":0.0000009485,"h":0.0000009684,"l":0.0000009325,"c":0.0000009437,"v":713780.0126050001,"t":1729638000}
+{"o":0.0000009437,"h":0.000000954,"l":0.0000008919,"c":0.0000009015,"v":7531471.4549319986,"t":1729641600}
+{"o":0.0000009015,"h":0.000000925,"l":0.0000008943,"c":0.0000008999,"v":5319490.8109880006,"t":1729645200}
+{"o":0.0000008999,"h":0.0000009201,"l":0.0000008989,"c":0.0000009116,"v":1695064.8694390003,"t":1729648800}
+{"o":0.0000009116,"h":0.0000009199,"l":0.000000904,"c":0.0000009093,"v":206565.316548,"t":1729652400}
+{"o":0.0000009093,"h":0.000000912,"l":0.00000088,"c":0.0000008998,"v":7094560.9406289998,"t":1729656000}
+{"o":0.0000008998,"h":0.0000009421,"l":0.0000008971,"c":0.0000009105,"v":7107227.0028420007,"t":1729659600}
+{"o":0.0000009105,"h":0.0000009227,"l":0.0000008996,"c":0.0000009063,"v":1084762.7325229999,"t":1729663200}
+{"o":0.0000009063,"h":0.0000009221,"l":0.0000008972,"c":0.0000009163,"v":4169998.2715549995,"t":1729666800}
+{"o":0.0000009163,"h":0.0000009281,"l":0.0000009026,"c":0.0000009227,"v":4122858.8458480006,"t":1729670400}
+{"o":0.0000009227,"h":0.0000011106,"l":0.0000009162,"c":0.0000010839,"v":30096953.153745003,"t":1729674000}
+{"o":0.0000010839,"h":0.000001133,"l":0.0000010756,"c":0.0000011064,"v":8310368.1353790015,"t":1729677600}
+{"o":0.0000011064,"h":0.0000011085,"l":0.0000010738,"c":0.000001101,"v":6088071.8689439995,"t":1729681200}
+{"o":0.000001101,"h":0.000001159,"l":0.0000010963,"c":0.0000011122,"v":9669708.5462459996,"t":1729684800}
+{"o":0.0000011122,"h":0.0000011142,"l":0.0000010459,"c":0.0000010544,"v":6652012.3535490008,"t":1729688400}
+{"o":0.0000010544,"h":0.0000010905,"l":0.0000010463,"c":0.0000010754,"v":3712480.3876129999,"t":1729692000}
+{"o":0.0000010754,"h":0.0000010915,"l":0.0000010386,"c":0.0000010491,"v":4310905.5700699994,"t":1729695600}
+{"o":0.0000010491,"h":0.0000010699,"l":0.0000009828,"c":0.0000010006,"v":6482518.9491659971,"t":1729699200}
+{"o":0.0000010006,"h":0.0000010106,"l":0.0000009864,"c":0.0000010057,"v":1509492.4655219999,"t":1729702800}
+{"o":0.0000010057,"h":0.0000011006,"l":0.0000009832,"c":0.0000010458,"v":19613703.6556370035,"t":1729706400}
+{"o":0.0000010458,"h":0.0000010544,"l":0.0000010153,"c":0.0000010193,"v":2031651.128093,"t":1729710000}
+{"o":0.0000010193,"h":0.0000010712,"l":0.0000010023,"c":0.0000010575,"v":3644630.7646570001,"t":1729713600}
+{"o":0.0000010575,"h":0.0000010787,"l":0.0000010258,"c":0.0000010458,"v":1882469.940043,"t":1729717200}
+{"o":0.0000010458,"h":0.0000010888,"l":0.0000010281,"c":0.0000010368,"v":69536.473052,"t":1729720800}
+{"o":0.0000010368,"h":0.0000010399,"l":0.0000010277,"c":0.0000010369,"v":597120.897185,"t":1729724400}
+{"o":0.0000010369,"h":0.0000010788,"l":0.0000010229,"c":0.0000010249,"v":0.0,"t":1729728000}
+{"o":0.0000010249,"h":0.000001036,"l":0.0000010147,"c":0.0000010258,"v":365564.280577,"t":1729731600}
+{"o":0.0000010258,"h":0.0000010569,"l":0.000001005,"c":0.0000010429,"v":1849134.956727,"t":1729735200}
+{"o":0.0000010429,"h":0.0000010537,"l":0.0000010334,"c":0.0000010397,"v":463885.2981520001,"t":1729738800}
+{"o":0.0000010397,"h":0.0000010441,"l":0.000000991,"c":0.0000010009,"v":4587998.5642490005,"t":1729742400}
+{"o":0.0000010009,"h":0.0000010085,"l":0.0000009725,"c":0.0000009795,"v":2256125.1700710002,"t":1729746000}
+{"o":0.0000009795,"h":0.0000009828,"l":0.0000009737,"c":0.000000978,"v":0.0,"t":1729749600}
+{"o":0.000000978,"h":0.0000009841,"l":0.0000009655,"c":0.0000009726,"v":1422655.3172829994,"t":1729753200}
+{"o":0.0000009726,"h":0.0000009812,"l":0.0000008624,"c":0.0000008825,"v":16299152.4675990026,"t":1729756800}
+{"o":0.0000008825,"h":0.0000008917,"l":0.0000008608,"c":0.0000008669,"v":726008.575078,"t":1729760400}
+{"o":0.0000008669,"h":0.0000008772,"l":0.0000008535,"c":0.0000008675,"v":3390340.7195849996,"t":1729764000}
+{"o":0.0000008675,"h":0.0000008774,"l":0.0000008617,"c":0.0000008699,"v":61243.836508,"t":1729767600}
+{"o":0.0000008699,"h":0.0000008715,"l":0.0000008499,"c":0.000000862,"v":3707305.6732220002,"t":1729771200}
+{"o":0.000000862,"h":0.0000008697,"l":0.0000008426,"c":0.0000008611,"v":1361704.9081870001,"t":1729774800}
+{"o":0.0000008611,"h":0.0000008785,"l":0.000000855,"c":0.0000008721,"v":92211.354936,"t":1729778400}
+{"o":0.0000008721,"h":0.0000009749,"l":0.0000008592,"c":0.0000009648,"v":12982010.8119869977,"t":1729782000}
+{"o":0.0000009648,"h":0.0000009694,"l":0.0000008505,"c":0.0000008671,"v":25113847.5753370002,"t":1729785600}
+{"o":0.0000008671,"h":0.0000009189,"l":0.0000008563,"c":0.0000008689,"v":123670.926101,"t":1729789200}
+{"o":0.0000008689,"h":0.0000008719,"l":0.0000008629,"c":0.0000008646,"v":0.0,"t":1729792800}
+{"o":0.0000008646,"h":0.0000008766,"l":0.0000008578,"c":0.0000008653,"v":686756.425422,"t":1729796400}
+{"o":0.0000008653,"h":0.0000008848,"l":0.0000008575,"c":0.000000868,"v":347068.667388,"t":1729800000}
+{"o":0.000000868,"h":0.0000008789,"l":0.0000007779,"c":0.0000007816,"v":21568329.0143779926,"t":1729803600}
+{"o":0.0000007816,"h":0.0000007925,"l":0.0000007707,"c":0.0000007738,"v":5256319.1855420005,"t":1729807200}
+{"o":0.0000007738,"h":0.00000079,"l":0.0000007362,"c":0.0000007631,"v":9699177.6389129981,"t":1729810800}
+{"o":0.0000007631,"h":0.0000007662,"l":0.0000006888,"c":0.0000006982,"v":16840529.4122830033,"t":1729814400}
+{"o":0.0000006982,"h":0.0000007512,"l":0.0000006966,"c":0.0000007218,"v":18067310.2678939998,"t":1729818000}
+{"o":0.0000007218,"h":0.0000007354,"l":0.0000007139,"c":0.0000007227,"v":3898702.7828189996,"t":1729821600}
+{"o":0.0000007227,"h":0.0000007321,"l":0.0000007199,"c":0.0000007275,"v":691675.752131,"t":1729825200}
+{"o":0.0000007275,"h":0.0000007702,"l":0.0000007033,"c":0.0000007304,"v":25050674.2783200033,"t":1729828800}
+{"o":0.0000007304,"h":0.0000007754,"l":0.0000007216,"c":0.0000007229,"v":16134430.5242540017,"t":1729832400}
+{"o":0.0000007229,"h":0.0000007351,"l":0.000000719,"c":0.0000007339,"v":2289613.1093629999,"t":1729836000}
+{"o":0.0000007339,"h":0.0000007719,"l":0.0000007265,"c":0.0000007696,"v":8573315.1662569977,"t":1729839600}
+{"o":0.0000007696,"h":0.0000025184,"l":0.0000007655,"c":0.0000020857,"v":742688123.2624019384,"t":1729843200}
+{"o":0.0000020857,"h":0.0000026848,"l":0.0000016004,"c":0.000001902,"v":266158516.2225162685,"t":1729846800}
+{"o":0.000001902,"h":0.0000021812,"l":0.0000015395,"c":0.0000018261,"v":121009294.5859768987,"t":1729850400}
+{"o":0.0000018261,"h":0.0000018916,"l":0.0000015387,"c":0.0000016648,"v":48750609.4165850505,"t":1729854000}
+{"o":0.0000016648,"h":0.000001671,"l":0.0000013675,"c":0.0000015494,"v":44738129.9243669882,"t":1729857600}
+{"o":0.0000015494,"h":0.0000016926,"l":0.0000014231,"c":0.0000016568,"v":32745972.5549770035,"t":1729861200}
+{"o":0.0000016568,"h":0.0000016795,"l":0.0000014409,"c":0.0000014557,"v":34496858.2269739956,"t":1729864800}
+{"o":0.0000014557,"h":0.000001505,"l":0.0000013625,"c":0.000001471,"v":16223728.2159689944,"t":1729868400}
+{"o":0.000001471,"h":0.000002405,"l":0.000001382,"c":0.0000021978,"v":76050302.0649960339,"t":1729872000}
+{"o":0.0000021978,"h":0.0000028095,"l":0.0000016516,"c":0.0000017658,"v":132828441.9245851338,"t":1729875600}
+{"o":0.0000017658,"h":0.0000019265,"l":0.0000017041,"c":0.0000017575,"v":39671927.811401993,"t":1729879200}
+{"o":0.0000017575,"h":0.0000018506,"l":0.0000016365,"c":0.0000018188,"v":18366502.4485259987,"t":1729882800}
+{"o":0.0000018188,"h":0.0000021367,"l":0.00000181,"c":0.0000020975,"v":30586454.9179280214,"t":1729886400}
+{"o":0.0000020975,"h":0.0000021115,"l":0.0000019772,"c":0.0000019909,"v":6031412.2207829999,"t":1729890000}
+{"o":0.0000019909,"h":0.0000024759,"l":0.0000014789,"c":0.0000015774,"v":66386604.4424340054,"t":1729893600}
+{"o":0.0000015774,"h":0.0000016815,"l":0.0000014167,"c":0.0000015621,"v":31532160.1094509847,"t":1729897200}
+{"o":0.0000015621,"h":0.0000016385,"l":0.0000014285,"c":0.0000014392,"v":22052109.2787970044,"t":1729900800}
+{"o":0.0000014392,"h":0.0000015154,"l":0.0000014047,"c":0.000001473,"v":11812131.8685410004,"t":1729904400}
+{"o":0.000001473,"h":0.0000015084,"l":0.0000014212,"c":0.0000014348,"v":7507539.3167489991,"t":1729908000}
+{"o":0.0000014348,"h":0.0000017011,"l":0.0000014202,"c":0.0000016856,"v":18786431.9086829834,"t":1729911600}
+{"o":0.0000016856,"h":0.0000016889,"l":0.0000015818,"c":0.0000016425,"v":15615532.8110769968,"t":1729915200}
+{"o":0.0000016425,"h":0.0000018141,"l":0.0000015811,"c":0.0000018014,"v":24055872.3955800049,"t":1729918800}
+{"o":0.0000018014,"h":0.0000018312,"l":0.0000016011,"c":0.0000017576,"v":32844802.8307669982,"t":1729922400}
+{"o":0.0000017576,"h":0.0000017752,"l":0.0000015844,"c":0.000001601,"v":9809796.7036810014,"t":1729926000}
+{"o":0.000001601,"h":0.0000016399,"l":0.0000015753,"c":0.0000015856,"v":10150740.3001249991,"t":1729929600}
+{"o":0.0000015856,"h":0.0000015884,"l":0.0000015185,"c":0.0000015338,"v":5723126.8944179984,"t":1729933200}
+{"o":0.0000015338,"h":0.0000016948,"l":0.0000015229,"c":0.0000015959,"v":16014593.2316499986,"t":1729936800}
+{"o":0.0000015959,"h":0.0000016408,"l":0.0000015755,"c":0.000001615,"v":7162074.0259609977,"t":1729940400}
+{"o":0.000001615,"h":0.0000016863,"l":0.000001606,"c":0.0000016254,"v":7046227.2323519988,"t":1729944000}
+{"o":0.0000016254,"h":0.000001926,"l":0.0000016105,"c":0.0000017389,"v":28777915.6364419945,"t":1729947600}
+{"o":0.0000017389,"h":0.0000017469,"l":0.0000015831,"c":0.0000015989,"v":8988515.3542010002,"t":1729951200}
+{"o":0.0000015989,"h":0.0000017793,"l":0.0000015456,"c":0.0000016611,"v":25603563.9861899987,"t":1729954800}
+{"o":0.0000016611,"h":0.0000016747,"l":0.0000016173,"c":0.0000016223,"v":4125438.3974560001,"t":1729958400}
+{"o":0.0000016223,"h":0.0000019425,"l":0.0000015842,"c":0.00000189,"v":21784415.5324210078,"t":1729962000}
+{"o":0.00000189,"h":0.000001899,"l":0.0000017416,"c":0.0000017469,"v":7895718.1428179983,"t":1729965600}
+{"o":0.0000017469,"h":0.0000019865,"l":0.0000017135,"c":0.0000019632,"v":16410674.7192079946,"t":1729969200}
+{"o":0.0000019632,"h":0.0000019646,"l":0.0000018685,"c":0.0000018747,"v":3679321.2561070002,"t":1729972800}
+{"o":0.0000018747,"h":0.0000018916,"l":0.0000017746,"c":0.0000017947,"v":4900014.410782,"t":1729976400}
+{"o":0.0000017947,"h":0.0000017996,"l":0.000001771,"c":0.0000017781,"v":71785.771955,"t":1729980000}
+{"o":0.0000017781,"h":0.0000017873,"l":0.0000016528,"c":0.000001673,"v":7479902.7147129988,"t":1729983600}
+{"o":0.000001673,"h":0.0000016961,"l":0.000001656,"c":0.0000016779,"v":1511352.618272,"t":1729987200}
+{"o":0.0000016779,"h":0.0000016823,"l":0.0000016413,"c":0.0000016517,"v":1173908.1235430001,"t":1729990800}
+{"o":0.0000016517,"h":0.000001667,"l":0.0000016303,"c":0.0000016468,"v":510522.885634,"t":1729994400}
+{"o":0.0000016468,"h":0.000001655,"l":0.0000015208,"c":0.0000015239,"v":7977594.7323190002,"t":1729998000}
+{"o":0.0000015239,"h":0.0000016811,"l":0.0000014734,"c":0.0000015366,"v":29503190.2410719953,"t":1730001600}
+{"o":0.0000015366,"h":0.0000015579,"l":0.0000014094,"c":0.0000014369,"v":12707440.4397170004,"t":1730005200}
+{"o":0.0000014369,"h":0.0000014401,"l":0.0000013491,"c":0.0000013776,"v":7863863.2164639998,"t":1730008800}
+{"o":0.0000013776,"h":0.0000014293,"l":0.000001363,"c":0.0000014152,"v":3959377.03553,"t":1730012400}
+{"o":0.0000014152,"h":0.0000014162,"l":0.0000013414,"c":0.0000013663,"v":6469636.4692160003,"t":1730016000}
+{"o":0.0000013663,"h":0.0000013788,"l":0.000001315,"c":0.0000013215,"v":3675743.87952,"t":1730019600}
+{"o":0.0000013215,"h":0.000001345,"l":0.0000013207,"c":0.0000013298,"v":2742014.9232839998,"t":1730023200}
+{"o":0.0000013298,"h":0.0000013317,"l":0.0000012467,"c":0.0000012572,"v":6567131.8607939994,"t":1730026800}
+{"o":0.0000012572,"h":0.0000012573,"l":0.0000012324,"c":0.0000012404,"v":985095.207665,"t":1730030400}
+{"o":0.0000012404,"h":0.0000012612,"l":0.0000012099,"c":0.0000012352,"v":11183199.4253290016,"t":1730034000}
+{"o":0.0000012352,"h":0.0000012488,"l":0.0000012276,"c":0.0000012366,"v":468179.55452,"t":1730037600}
+{"o":0.0000012366,"h":0.0000012775,"l":0.0000012136,"c":0.0000012724,"v":6456166.4337869985,"t":1730041200}
+{"o":0.0000012724,"h":0.0000013049,"l":0.0000012556,"c":0.0000012745,"v":6512234.8793209987,"t":1730044800}
+{"o":0.0000012745,"h":0.0000012855,"l":0.0000012566,"c":0.0000012787,"v":2038473.3823229999,"t":1730048400}
+{"o":0.0000012787,"h":0.0000012817,"l":0.0000012621,"c":0.0000012731,"v":7160.983389,"t":1730052000}
+{"o":0.0000012731,"h":0.0000012794,"l":0.0000012445,"c":0.0000012455,"v":2122561.152824,"t":1730055600}
+{"o":0.0000012455,"h":0.0000012541,"l":0.0000012342,"c":0.0000012493,"v":1285043.520148,"t":1730059200}
+{"o":0.0000012493,"h":0.0000012581,"l":0.000001241,"c":0.0000012544,"v":121032.855987,"t":1730062800}
+{"o":0.0000012544,"h":0.0000012544,"l":0.0000012358,"c":0.0000012403,"v":1026083.720695,"t":1730066400}
+{"o":0.0000012403,"h":0.0000012675,"l":0.0000012367,"c":0.0000012673,"v":2034915.7405039999,"t":1730070000}
+{"o":0.0000012673,"h":0.000001274,"l":0.0000011439,"c":0.0000011525,"v":10216589.0998240001,"t":1730073600}
+{"o":0.0000011525,"h":0.0000011711,"l":0.0000011056,"c":0.0000011111,"v":4446350.9997569984,"t":1730077200}
+{"o":0.0000011111,"h":0.000001119,"l":0.0000008792,"c":0.0000008873,"v":31952838.5750530064,"t":1730080800}
+{"o":0.0000008873,"h":0.0000010367,"l":0.0000008794,"c":0.0000010264,"v":45875455.2007440105,"t":1730084400}
+{"o":0.0000010264,"h":0.0000010794,"l":0.0000010099,"c":0.0000010251,"v":11427416.8610239998,"t":1730088000}
+{"o":0.0000010251,"h":0.0000010425,"l":0.000000986,"c":0.0000009914,"v":4539532.892337,"t":1730091600}
+{"o":0.0000009914,"h":0.0000009972,"l":0.0000009828,"c":0.000000984,"v":1005984.52179,"t":1730095200}
+{"o":0.000000984,"h":0.0000010975,"l":0.0000009718,"c":0.0000010816,"v":15731512.8360649962,"t":1730098800}
+{"o":0.0000010816,"h":0.0000012246,"l":0.0000010703,"c":0.0000011981,"v":15801411.258760998,"t":1730102400}
+{"o":0.0000011981,"h":0.0000012083,"l":0.0000011767,"c":0.0000011788,"v":2476167.0182229998,"t":1730106000}
+{"o":0.0000011788,"h":0.0000011822,"l":0.0000010791,"c":0.0000011234,"v":13794496.0110130012,"t":1730109600}
+{"o":0.0000011234,"h":0.0000011381,"l":0.0000011158,"c":0.0000011339,"v":1372276.1275539999,"t":1730113200}
+{"o":0.0000011339,"h":0.0000011559,"l":0.0000010696,"c":0.0000010736,"v":5729242.055342,"t":1730116800}
+{"o":0.0000010736,"h":0.0000010914,"l":0.0000010045,"c":0.0000010209,"v":7271718.5524649983,"t":1730120400}
+{"o":0.0000010209,"h":0.0000012138,"l":0.0000010004,"c":0.0000011977,"v":26888086.601011999,"t":1730124000}
+{"o":0.0000011977,"h":0.0000012191,"l":0.0000011285,"c":0.0000011406,"v":6744655.9492680002,"t":1730127600}
+{"o":0.0000011406,"h":0.0000011466,"l":0.0000010645,"c":0.000001087,"v":10024390.2390329987,"t":1730131200}
+{"o":0.000001087,"h":0.0000011237,"l":0.0000010705,"c":0.0000010999,"v":2995192.902952,"t":1730134800}
+{"o":0.0000010999,"h":0.0000011008,"l":0.0000010918,"c":0.0000010952,"v":21163.946442,"t":1730138400}
+{"o":0.0000010952,"h":0.0000010967,"l":0.0000010778,"c":0.0000010884,"v":1837301.6577600001,"t":1730142000}
+{"o":0.0000010884,"h":0.0000010952,"l":0.0000010744,"c":0.0000010824,"v":82244.587996,"t":1730145600}
+{"o":0.0000010824,"h":0.0000010923,"l":0.0000009646,"c":0.0000010409,"v":26834664.9468159936,"t":1730149200}
+{"o":0.0000010409,"h":0.0000011053,"l":0.0000010259,"c":0.0000010947,"v":6001379.3712350009,"t":1730152800}
+{"o":0.0000010947,"h":0.0000011446,"l":0.0000010777,"c":0.0000011373,"v":7361030.2417510003,"t":1730156400}
+{"o":0.0000011373,"h":0.0000012097,"l":0.0000011314,"c":0.0000011479,"v":13016326.8852279969,"t":1730160000}
+{"o":0.0000011479,"h":0.0000012406,"l":0.0000011475,"c":0.0000012325,"v":9910903.3133550007,"t":1730163600}
+{"o":0.0000012325,"h":0.00000127,"l":0.0000011995,"c":0.0000012405,"v":3102574.4749879995,"t":1730167200}
+{"o":0.0000012405,"h":0.0000012556,"l":0.000001184,"c":0.00000119,"v":4914762.9169359999,"t":1730170800}
+{"o":0.00000119,"h":0.0000015049,"l":0.0000011729,"c":0.0000011843,"v":49852064.4417289793,"t":1730174400}
+{"o":0.0000011843,"h":0.0000011968,"l":0.0000011628,"c":0.0000011737,"v":892690.4505889999,"t":1730178000}
+{"o":0.0000011737,"h":0.0000011798,"l":0.0000011715,"c":0.0000011775,"v":0.0,"t":1730181600}
+{"o":0.0000011775,"h":0.0000011849,"l":0.0000011596,"c":0.0000011745,"v":1266553.3456839998,"t":1730185200}
+{"o":0.0000011745,"h":0.0000011791,"l":0.0000011265,"c":0.0000011323,"v":4201722.2386930017,"t":1730188800}
+{"o":0.0000011323,"h":0.0000012221,"l":0.0000011254,"c":0.0000012171,"v":9363998.1960879993,"t":1730192400}
+{"o":0.0000012171,"h":0.0000012317,"l":0.000001182,"c":0.0000011914,"v":7448407.6650739983,"t":1730196000}
+{"o":0.0000011914,"h":0.0000013503,"l":0.0000011812,"c":0.0000012256,"v":24782328.0889000036,"t":1730199600}
+{"o":0.0000012256,"h":0.0000012372,"l":0.000001111,"c":0.0000011247,"v":9786029.9588270038,"t":1730203200}
+{"o":0.0000011247,"h":0.0000011318,"l":0.000001105,"c":0.0000011188,"v":486322.777457,"t":1730206800}
+{"o":0.0000011188,"h":0.0000011278,"l":0.0000010983,"c":0.0000011063,"v":1327287.9214130002,"t":1730210400}
+{"o":0.0000011063,"h":0.0000011357,"l":0.0000010964,"c":0.0000011077,"v":6144209.4738210002,"t":1730214000}
+{"o":0.0000011077,"h":0.0000012402,"l":0.0000010857,"c":0.0000012078,"v":14680876.5123470053,"t":1730217600}
+{"o":0.0000012078,"h":0.0000012913,"l":0.0000011991,"c":0.0000012306,"v":10021565.0564580001,"t":1730221200}
+{"o":0.0000012306,"h":0.0000012417,"l":0.0000012168,"c":0.0000012335,"v":187712.724939,"t":1730224800}
+{"o":0.0000012335,"h":0.0000012608,"l":0.0000011826,"c":0.0000012084,"v":2065017.1040290003,"t":1730228400}
+{"o":0.0000012084,"h":0.0000012212,"l":0.0000011933,"c":0.0000012058,"v":70633.350728,"t":1730232000}
+{"o":0.0000012058,"h":0.0000012108,"l":0.0000011981,"c":0.0000012041,"v":0.0,"t":1730235600}
+{"o":0.0000012041,"h":0.0000012136,"l":0.0000011929,"c":0.000001201,"v":140521.258474,"t":1730239200}
+{"o":0.000001201,"h":0.0000012064,"l":0.0000010679,"c":0.0000010734,"v":15082051.3483270034,"t":1730242800}
+{"o":0.0000010734,"h":0.0000010835,"l":0.0000009528,"c":0.0000009588,"v":14973840.8452980053,"t":1730246400}
+{"o":0.0000009588,"h":0.000001007,"l":0.0000009369,"c":0.00000099,"v":6532457.4982069992,"t":1730250000}
+{"o":0.00000099,"h":0.0000010604,"l":0.0000009844,"c":0.0000010323,"v":8777191.0920280013,"t":1730253600}
+{"o":0.0000010323,"h":0.0000011045,"l":0.0000010274,"c":0.0000010405,"v":14000216.8315310013,"t":1730257200}
+{"o":0.0000010405,"h":0.0000010566,"l":0.0000010361,"c":0.0000010501,"v":762884.482066,"t":1730260800}
+{"o":0.0000010501,"h":0.0000010619,"l":0.0000010307,"c":0.0000010419,"v":1010433.0879879999,"t":1730264400}
+{"o":0.0000010419,"h":0.0000010499,"l":0.0000009443,"c":0.0000009705,"v":13986024.8442240003,"t":1730268000}
+{"o":0.0000009705,"h":0.0000009841,"l":0.0000008768,"c":0.0000009607,"v":35134022.0056870207,"t":1730271600}
+{"o":0.0000009607,"h":0.0000009654,"l":0.0000009532,"c":0.000000961,"v":133130.011341,"t":1730275200}
+{"o":0.000000961,"h":0.0000009675,"l":0.0000009473,"c":0.0000009506,"v":984297.1797819999,"t":1730278800}
+{"o":0.0000009506,"h":0.000000968,"l":0.00000095,"c":0.0000009663,"v":2539828.9908360001,"t":1730282400}
+{"o":0.0000009663,"h":0.000000977,"l":0.0000009607,"c":0.0000009721,"v":318038.375242,"t":1730286000}
+{"o":0.0000009721,"h":0.0000009782,"l":0.0000009649,"c":0.000000968,"v":203150.252934,"t":1730289600}
+{"o":0.000000968,"h":0.0000009769,"l":0.0000009539,"c":0.0000009549,"v":500474.09513,"t":1730293200}
+{"o":0.0000009549,"h":0.0000009888,"l":0.0000009501,"c":0.000000986,"v":2442318.8997780001,"t":1730296800}
+{"o":0.000000986,"h":0.0000010061,"l":0.0000009704,"c":0.0000009891,"v":689308.119608,"t":1730300400}
+{"o":0.0000009891,"h":0.000001021,"l":0.0000009815,"c":0.0000010065,"v":1874639.797154,"t":1730304000}
+{"o":0.0000010065,"h":0.0000010124,"l":0.0000009954,"c":0.0000010071,"v":404223.78328,"t":1730307600}
+{"o":0.0000010071,"h":0.0000010172,"l":0.0000010046,"c":0.0000010146,"v":0.0,"t":1730311200}
+{"o":0.0000010146,"h":0.0000010189,"l":0.0000009909,"c":0.0000010012,"v":1110892.8428520001,"t":1730314800}
+{"o":0.0000010012,"h":0.0000010105,"l":0.0000009794,"c":0.0000009905,"v":184264.545877,"t":1730318400}
+{"o":0.0000009905,"h":0.000001007,"l":0.0000009817,"c":0.0000009923,"v":52608.394022,"t":1730322000}
+{"o":0.0000009923,"h":0.0000009948,"l":0.0000009896,"c":0.0000009911,"v":0.0,"t":1730325600}
+{"o":0.0000009911,"h":0.0000010047,"l":0.0000009865,"c":0.0000010011,"v":215880.712905,"t":1730329200}
+{"o":0.0000010011,"h":0.0000010117,"l":0.0000009975,"c":0.0000010073,"v":1071861.1769709999,"t":1730332800}
+{"o":0.0000010073,"h":0.0000010463,"l":0.0000010025,"c":0.0000010335,"v":3322288.2692290009,"t":1730336400}
+{"o":0.0000010335,"h":0.0000010369,"l":0.0000010275,"c":0.0000010321,"v":0.0,"t":1730340000}
+{"o":0.0000010321,"h":0.0000011781,"l":0.0000010304,"c":0.0000011676,"v":13849778.9427679982,"t":1730343600}
+{"o":0.0000011676,"h":0.0000011935,"l":0.0000011611,"c":0.0000011854,"v":2463260.9297610004,"t":1730347200}
+{"o":0.0000011854,"h":0.0000011869,"l":0.0000011624,"c":0.0000011749,"v":1987532.797482,"t":1730350800}
+{"o":0.0000011749,"h":0.0000011873,"l":0.0000011405,"c":0.0000011514,"v":3487761.6701290002,"t":1730354400}
+{"o":0.0000011514,"h":0.0000011547,"l":0.0000011061,"c":0.0000011086,"v":3124663.725697001,"t":1730358000}
+{"o":0.0000011086,"h":0.0000011165,"l":0.0000011082,"c":0.0000011106,"v":0.0,"t":1730361600}
+{"o":0.0000011106,"h":0.0000011119,"l":0.0000010988,"c":0.0000011011,"v":252972.639793,"t":1730365200}
+{"o":0.0000011011,"h":0.0000011366,"l":0.0000010928,"c":0.0000011259,"v":1993241.0411439999,"t":1730368800}
+{"o":0.0000011259,"h":0.0000011454,"l":0.0000011255,"c":0.0000011428,"v":1778633.343929,"t":1730372400}
+{"o":0.0000011428,"h":0.0000011507,"l":0.0000011211,"c":0.0000011287,"v":1662943.8226290001,"t":1730376000}
+{"o":0.0000011287,"h":0.0000011512,"l":0.0000010653,"c":0.0000010812,"v":4511079.0697849998,"t":1730379600}
+{"o":0.0000010812,"h":0.0000011016,"l":0.000001072,"c":0.0000010827,"v":19317.869756,"t":1730383200}
+{"o":0.0000010827,"h":0.0000010866,"l":0.0000010609,"c":0.0000010744,"v":1580158.9275250002,"t":1730386800}
+{"o":0.0000010744,"h":0.0000010836,"l":0.0000010581,"c":0.0000010642,"v":35646.13009,"t":1730390400}
+{"o":0.0000010642,"h":0.0000010721,"l":0.000001055,"c":0.0000010663,"v":109443.619152,"t":1730394000}
+{"o":0.0000010663,"h":0.0000011224,"l":0.0000010646,"c":0.000001115,"v":7446889.5331379995,"t":1730397600}
+{"o":0.000001115,"h":0.000001133,"l":0.0000011062,"c":0.0000011177,"v":874975.3511660001,"t":1730401200}
+{"o":0.0000011177,"h":0.0000011266,"l":0.0000011074,"c":0.0000011124,"v":79314.030622,"t":1730404800}
+{"o":0.0000011124,"h":0.0000011166,"l":0.0000009577,"c":0.0000009628,"v":23533330.5079209991,"t":1730408400}
+{"o":0.0000009628,"h":0.0000009785,"l":0.0000009533,"c":0.0000009673,"v":971845.4424369999,"t":1730412000}
+{"o":0.0000009673,"h":0.0000009765,"l":0.0000009477,"c":0.0000009562,"v":1198894.4784350002,"t":1730415600}
+{"o":0.0000009562,"h":0.0000009581,"l":0.0000009511,"c":0.000000954,"v":0.0,"t":1730419200}
+{"o":0.000000954,"h":0.0000009943,"l":0.0000009512,"c":0.0000009898,"v":4596236.8789249994,"t":1730422800}
+{"o":0.0000009898,"h":0.0000010003,"l":0.0000009759,"c":0.0000009778,"v":1406218.287123,"t":1730426400}
+{"o":0.0000009778,"h":0.0000010235,"l":0.0000009736,"c":0.0000010113,"v":3732209.1104890006,"t":1730430000}
+{"o":0.0000010113,"h":0.0000010209,"l":0.0000010094,"c":0.0000010138,"v":371871.153757,"t":1730433600}
+{"o":0.0000010138,"h":0.0000010172,"l":0.0000010119,"c":0.0000010161,"v":0.0,"t":1730437200}
+{"o":0.0000010161,"h":0.0000010525,"l":0.0000010005,"c":0.0000010098,"v":7862428.5887509994,"t":1730440800}
+{"o":0.0000010098,"h":0.0000010417,"l":0.0000010052,"c":0.0000010363,"v":4426279.3038189998,"t":1730444400}
+{"o":0.0000010363,"h":0.0000010467,"l":0.0000010324,"c":0.0000010452,"v":593101.811688,"t":1730448000}
+{"o":0.0000010452,"h":0.0000010474,"l":0.0000010372,"c":0.0000010386,"v":185151.760276,"t":1730451600}
+{"o":0.0000010386,"h":0.0000010519,"l":0.0000010276,"c":0.0000010441,"v":15735.617548,"t":1730455200}
+{"o":0.0000010441,"h":0.0000010471,"l":0.0000010361,"c":0.0000010412,"v":89249.95149,"t":1730458800}
+{"o":0.0000010412,"h":0.0000010423,"l":0.0000009782,"c":0.0000009789,"v":6233663.4841489997,"t":1730462400}
+{"o":0.0000009789,"h":0.0000009953,"l":0.0000009551,"c":0.0000009717,"v":4381397.7075200006,"t":1730466000}
+{"o":0.0000009717,"h":0.0000010488,"l":0.0000009654,"c":0.0000010332,"v":7658450.9607700007,"t":1730469600}
+{"o":0.0000010332,"h":0.000001083,"l":0.0000010151,"c":0.0000010625,"v":577275.7259289999,"t":1730473200}
+{"o":0.0000010625,"h":0.0000010654,"l":0.0000010306,"c":0.0000010382,"v":963901.370752,"t":1730476800}
+{"o":0.0000010382,"h":0.000001048,"l":0.0000010272,"c":0.0000010446,"v":461525.192673,"t":1730480400}
+{"o":0.0000010446,"h":0.0000010512,"l":0.0000010381,"c":0.0000010441,"v":38957.938273,"t":1730484000}
+{"o":0.0000010441,"h":0.0000010512,"l":0.0000010364,"c":0.000001038,"v":29211.473128,"t":1730487600}
+{"o":0.000001038,"h":0.000001048,"l":0.0000010344,"c":0.0000010475,"v":315270.752169,"t":1730491200}
+{"o":0.0000010475,"h":0.0000010589,"l":0.0000009442,"c":0.00000095,"v":10032931.5464169979,"t":1730494800}
+{"o":0.00000095,"h":0.0000009585,"l":0.000000946,"c":0.0000009521,"v":8862.375844,"t":1730498400}
+{"o":0.0000009521,"h":0.0000009831,"l":0.0000009488,"c":0.0000009792,"v":3304215.3955309996,"t":1730502000}
+{"o":0.0000009792,"h":0.0000009911,"l":0.0000009715,"c":0.0000009861,"v":666249.0645569999,"t":1730505600}
+{"o":0.0000009861,"h":0.0000009867,"l":0.0000009676,"c":0.0000009697,"v":3271625.2814130001,"t":1730509200}
+{"o":0.0000009697,"h":0.0000009708,"l":0.0000009567,"c":0.000000963,"v":103813.216621,"t":1730512800}
+{"o":0.000000963,"h":0.0000009675,"l":0.0000009411,"c":0.0000009452,"v":2325225.6534139989,"t":1730516400}
+{"o":0.0000009452,"h":0.0000009633,"l":0.0000009443,"c":0.0000009588,"v":1374350.874025,"t":1730520000}
+{"o":0.0000009588,"h":0.0000009634,"l":0.0000009403,"c":0.0000009565,"v":1992032.363528,"t":1730523600}
+{"o":0.0000009565,"h":0.0000009649,"l":0.0000009556,"c":0.0000009612,"v":355866.697356,"t":1730527200}
+{"o":0.0000009612,"h":0.0000009757,"l":0.0000009566,"c":0.0000009687,"v":801858.1619790001,"t":1730530800}
+{"o":0.0000009687,"h":0.0000009755,"l":0.0000009651,"c":0.0000009722,"v":308705.342157,"t":1730534400}
+{"o":0.0000009722,"h":0.000000978,"l":0.0000009628,"c":0.0000009686,"v":980737.334542,"t":1730538000}
+{"o":0.0000009686,"h":0.0000010068,"l":0.0000009655,"c":0.0000009954,"v":4042631.2110489998,"t":1730541600}
+{"o":0.0000009954,"h":0.0000010039,"l":0.0000009874,"c":0.0000009912,"v":653601.420096,"t":1730545200}
+{"o":0.0000009912,"h":0.0000009985,"l":0.0000009815,"c":0.0000009901,"v":568107.321973,"t":1730548800}
+{"o":0.0000009901,"h":0.0000010018,"l":0.0000009845,"c":0.0000009963,"v":202115.064958,"t":1730552400}
+{"o":0.0000009963,"h":0.0000010121,"l":0.0000009741,"c":0.0000009813,"v":1113507.2649420002,"t":1730556000}
+{"o":0.0000009813,"h":0.0000009889,"l":0.0000009731,"c":0.0000009748,"v":253737.160532,"t":1730559600}
+{"o":0.0000009748,"h":0.000000991,"l":0.0000009639,"c":0.0000009835,"v":1268142.3755570001,"t":1730563200}
+{"o":0.0000009835,"h":0.000000995,"l":0.000000976,"c":0.0000009815,"v":13998.065268,"t":1730566800}
+{"o":0.0000009815,"h":0.0000009873,"l":0.0000009668,"c":0.0000009705,"v":1397764.737888,"t":1730570400}
+{"o":0.0000009705,"h":0.0000010648,"l":0.0000009621,"c":0.0000010563,"v":11175215.5910760015,"t":1730574000}
+{"o":0.0000010563,"h":0.0000010638,"l":0.0000010403,"c":0.0000010444,"v":1314103.2590959999,"t":1730577600}
+{"o":0.0000010444,"h":0.0000010517,"l":0.0000010421,"c":0.0000010466,"v":390764.223427,"t":1730581200}
+{"o":0.0000010466,"h":0.0000010524,"l":0.0000009793,"c":0.0000009841,"v":7241765.7882520016,"t":1730584800}
+{"o":0.0000009841,"h":0.0000012487,"l":0.0000009661,"c":0.0000010389,"v":58294049.4692540094,"t":1730588400}
+{"o":0.0000010389,"h":0.000001054,"l":0.0000009754,"c":0.0000009836,"v":7720564.5070120012,"t":1730592000}
+{"o":0.0000009836,"h":0.0000010199,"l":0.0000009761,"c":0.0000010188,"v":5136146.6462240005,"t":1730595600}
+{"o":0.0000010188,"h":0.0000010406,"l":0.000000934,"c":0.0000009465,"v":9960727.2792970054,"t":1730599200}
+{"o":0.0000009465,"h":0.0000009653,"l":0.0000009379,"c":0.0000009585,"v":4347587.7745599998,"t":1730602800}
+{"o":0.0000009585,"h":0.0000009847,"l":0.0000009488,"c":0.0000009759,"v":1195107.0755179999,"t":1730606400}
+{"o":0.0000009759,"h":0.0000009978,"l":0.0000009721,"c":0.0000009969,"v":2488987.4004110005,"t":1730610000}
+{"o":0.0000009969,"h":0.0000009988,"l":0.0000009804,"c":0.0000009886,"v":717586.1907330001,"t":1730613600}
+{"o":0.0000009886,"h":0.0000009916,"l":0.0000009831,"c":0.0000009872,"v":165000.0,"t":1730617200}
+{"o":0.0000009872,"h":0.0000009923,"l":0.0000009757,"c":0.000000977,"v":1328960.8251439999,"t":1730620800}
+{"o":0.000000977,"h":0.000000984,"l":0.0000009636,"c":0.0000009717,"v":877200.842765,"t":1730624400}
+{"o":0.0000009717,"h":0.0000009809,"l":0.0000009619,"c":0.0000009739,"v":1352176.089228,"t":1730628000}
+{"o":0.0000009739,"h":0.0000009781,"l":0.0000009637,"c":0.0000009707,"v":26381.011127,"t":1730631600}
+{"o":0.0000009707,"h":0.0000009731,"l":0.0000009592,"c":0.0000009656,"v":315777.261257,"t":1730635200}
+{"o":0.0000009656,"h":0.0000009826,"l":0.0000009489,"c":0.000000967,"v":2303.099784,"t":1730638800}
+{"o":0.000000967,"h":0.0000009803,"l":0.0000009343,"c":0.0000009507,"v":2774745.6124570002,"t":1730642400}
+{"o":0.0000009507,"h":0.0000009612,"l":0.0000009054,"c":0.0000009069,"v":7922383.3205829989,"t":1730646000}
+{"o":0.0000009069,"h":0.0000009261,"l":0.000000899,"c":0.0000009186,"v":2593381.5981959999,"t":1730649600}
+{"o":0.0000009186,"h":0.0000009294,"l":0.0000009059,"c":0.0000009203,"v":337063.931687,"t":1730653200}
+{"o":0.0000009203,"h":0.0000009378,"l":0.0000009139,"c":0.0000009289,"v":42904.292768,"t":1730656800}
+{"o":0.0000009289,"h":0.0000009295,"l":0.0000008707,"c":0.0000009071,"v":9938117.4163099974,"t":1730660400}
+{"o":0.0000009071,"h":0.000000913,"l":0.0000008971,"c":0.0000009,"v":63430.790231,"t":1730664000}
+{"o":0.0000009,"h":0.0000009018,"l":0.0000008946,"c":0.0000008978,"v":0.0,"t":1730667600}
+{"o":0.0000008978,"h":0.0000010144,"l":0.0000008949,"c":0.0000009051,"v":26985068.5517680012,"t":1730671200}
+{"o":0.0000009051,"h":0.0000009106,"l":0.0000008968,"c":0.0000009,"v":700424.51838,"t":1730674800}
+{"o":0.0000009,"h":0.0000009116,"l":0.000000893,"c":0.000000898,"v":17475.40641,"t":1730678400}
+{"o":0.000000898,"h":0.0000009106,"l":0.0000008872,"c":0.0000008983,"v":453538.009787,"t":1730682000}
+{"o":0.0000008983,"h":0.0000009048,"l":0.0000008896,"c":0.0000008936,"v":1280281.5655449999,"t":1730685600}
+{"o":0.0000008936,"h":0.0000009045,"l":0.0000008907,"c":0.0000009039,"v":1107847.915112,"t":1730689200}
+{"o":0.0000009039,"h":0.0000009045,"l":0.0000008831,"c":0.0000008927,"v":3121666.1061789999,"t":1730692800}
+{"o":0.0000008927,"h":0.0000009021,"l":0.0000008841,"c":0.0000008933,"v":796619.9956,"t":1730696400}
+{"o":0.0000008933,"h":0.0000008959,"l":0.0000008848,"c":0.0000008858,"v":459486.401383,"t":1730700000}
+{"o":0.0000008858,"h":0.0000008955,"l":0.0000008642,"c":0.0000008872,"v":5944538.4581359997,"t":1730703600}
+{"o":0.0000008872,"h":0.0000008949,"l":0.0000008423,"c":0.0000008579,"v":7213024.8677000012,"t":1730707200}
+{"o":0.0000008579,"h":0.0000008678,"l":0.000000848,"c":0.000000849,"v":1314625.5963589998,"t":1730710800}
+{"o":0.000000849,"h":0.0000008612,"l":0.0000008387,"c":0.0000008515,"v":2558.666004,"t":1730714400}
+{"o":0.0000008515,"h":0.0000008684,"l":0.0000008427,"c":0.0000008628,"v":4895978.3715240005,"t":1730718000}
+{"o":0.0000008628,"h":0.00000087,"l":0.0000008523,"c":0.0000008591,"v":2206748.7056580004,"t":1730721600}
+{"o":0.0000008591,"h":0.0000012894,"l":0.0000008499,"c":0.0000011993,"v":106371253.5732450783,"t":1730725200}
+{"o":0.0000011993,"h":0.0000015477,"l":0.0000011352,"c":0.0000013594,"v":115387682.9394670278,"t":1730728800}
+{"o":0.0000013594,"h":0.0000013701,"l":0.0000009585,"c":0.0000010473,"v":105908056.3068319857,"t":1730732400}
+{"o":0.0000010473,"h":0.0000010997,"l":0.0000009918,"c":0.000001016,"v":14547252.0982900038,"t":1730736000}
+{"o":0.000001016,"h":0.0000010218,"l":0.000000839,"c":0.0000008448,"v":29338339.6188980117,"t":1730739600}
+{"o":0.0000008448,"h":0.0000009353,"l":0.0000008408,"c":0.0000008735,"v":31468164.9284810014,"t":1730743200}
+{"o":0.0000008735,"h":0.0000008748,"l":0.0000008574,"c":0.0000008718,"v":3867330.7829080005,"t":1730746800}
+{"o":0.0000008718,"h":0.0000008824,"l":0.0000008563,"c":0.0000008765,"v":3221363.2505319999,"t":1730750400}
+{"o":0.0000008765,"h":0.0000009108,"l":0.0000008721,"c":0.0000009019,"v":4862794.507131,"t":1730754000}
+{"o":0.0000009019,"h":0.0000009445,"l":0.0000008759,"c":0.0000009268,"v":7799219.5043539973,"t":1730757600}
+{"o":0.0000009268,"h":0.0000009846,"l":0.0000009224,"c":0.0000009796,"v":7439322.420911001,"t":1730761200}
+{"o":0.0000009796,"h":0.0000009824,"l":0.0000008806,"c":0.0000008861,"v":16143387.3351529986,"t":1730764800}
+{"o":0.0000008861,"h":0.000000917,"l":0.0000008794,"c":0.0000009093,"v":5668921.8197440002,"t":1730768400}
+{"o":0.0000009093,"h":0.0000009459,"l":0.0000009028,"c":0.0000009347,"v":7710508.5285460008,"t":1730772000}
+{"o":0.0000009347,"h":0.0000009709,"l":0.0000009214,"c":0.0000009561,"v":5126540.814912999,"t":1730775600}
+{"o":0.0000009561,"h":0.0000009746,"l":0.0000009463,"c":0.0000009625,"v":4095035.3925929996,"t":1730779200}
+{"o":0.0000009625,"h":0.0000010975,"l":0.0000009539,"c":0.000001004,"v":38308545.7108539864,"t":1730782800}
+{"o":0.000001004,"h":0.0000010605,"l":0.000000987,"c":0.0000010276,"v":16148391.2271809988,"t":1730786400}
+{"o":0.0000010276,"h":0.0000010301,"l":0.0000010008,"c":0.0000010031,"v":2260234.3174040001,"t":1730790000}
+{"o":0.0000010031,"h":0.0000010173,"l":0.0000009897,"c":0.0000009941,"v":3431492.5495269997,"t":1730793600}
+{"o":0.0000009941,"h":0.0000010743,"l":0.0000009908,"c":0.0000010741,"v":10239078.1983659957,"t":1730797200}
+{"o":0.0000010741,"h":0.0000012109,"l":0.0000010734,"c":0.0000011246,"v":24202237.8006430045,"t":1730800800}
+{"o":0.0000011246,"h":0.0000011669,"l":0.000001117,"c":0.0000011307,"v":6608568.3590059998,"t":1730804400}
+{"o":0.0000011307,"h":0.0000011341,"l":0.0000010822,"c":0.0000010875,"v":4238915.9388170009,"t":1730808000}
+{"o":0.0000010875,"h":0.0000011364,"l":0.0000010437,"c":0.0000011235,"v":12174951.5561000034,"t":1730811600}
+{"o":0.0000011235,"h":0.0000011414,"l":0.0000010947,"c":0.0000011159,"v":1239850.7217540001,"t":1730815200}
+{"o":0.0000011159,"h":0.000001234,"l":0.0000011116,"c":0.0000011722,"v":18731422.937518999,"t":1730818800}
+{"o":0.0000011722,"h":0.0000011894,"l":0.0000011515,"c":0.0000011689,"v":128073.763478,"t":1730822400}
+{"o":0.0000011689,"h":0.0000011983,"l":0.0000011407,"c":0.0000011581,"v":3541838.8610140001,"t":1730826000}
+{"o":0.0000011581,"h":0.0000011687,"l":0.0000011417,"c":0.0000011449,"v":2590307.915325,"t":1730829600}
+{"o":0.0000011449,"h":0.0000011684,"l":0.0000010475,"c":0.0000010688,"v":7424413.9878510013,"t":1730833200}
+{"o":0.0000010688,"h":0.0000010743,"l":0.0000010505,"c":0.0000010513,"v":0.0,"t":1730836800}
+{"o":0.0000010513,"h":0.000001087,"l":0.0000010503,"c":0.00000107,"v":191567.337992,"t":1730840400}
+{"o":0.00000107,"h":0.0000010907,"l":0.0000010475,"c":0.0000010503,"v":3893916.9980079997,"t":1730844000}
+{"o":0.0000010503,"h":0.0000010569,"l":0.0000008902,"c":0.0000009337,"v":40519240.6252389997,"t":1730847600}
+{"o":0.0000009337,"h":0.0000010649,"l":0.0000008979,"c":0.0000010226,"v":11625890.7837469988,"t":1730851200}
+{"o":0.0000010226,"h":0.0000010562,"l":0.0000009465,"c":0.0000009735,"v":27399567.7564549968,"t":1730854800}
+{"o":0.0000009735,"h":0.0000009941,"l":0.0000009355,"c":0.0000009474,"v":3424729.4108199999,"t":1730858400}
+{"o":0.0000009474,"h":0.0000009679,"l":0.0000009052,"c":0.0000009099,"v":4745201.9454820007,"t":1730862000}
+{"o":0.0000009099,"h":0.0000009373,"l":0.0000008702,"c":0.0000008895,"v":6655924.5718670003,"t":1730865600}
+{"o":0.0000008895,"h":0.0000009083,"l":0.0000008758,"c":0.0000008931,"v":1842747.6727319998,"t":1730869200}
+{"o":0.0000008931,"h":0.0000009086,"l":0.000000876,"c":0.0000009035,"v":165516.159923,"t":1730872800}
+{"o":0.0000009035,"h":0.0000009245,"l":0.0000008292,"c":0.0000008919,"v":21203860.5269350037,"t":1730876400}
+{"o":0.0000008919,"h":0.0000010248,"l":0.000000823,"c":0.0000010078,"v":30544869.3272329904,"t":1730880000}
+{"o":0.0000010078,"h":0.0000010569,"l":0.0000009973,"c":0.0000010484,"v":7239219.1240679994,"t":1730883600}
+{"o":0.0000010484,"h":0.0000010523,"l":0.0000009818,"c":0.0000009959,"v":7595159.0418999996,"t":1730887200}
+{"o":0.0000009959,"h":0.0000010015,"l":0.0000009824,"c":0.0000009835,"v":1069615.253087,"t":1730890800}
+{"o":0.0000009835,"h":0.000001035,"l":0.000000973,"c":0.0000010152,"v":7000028.2206970006,"t":1730894400}
+{"o":0.0000010152,"h":0.0000010273,"l":0.0000010051,"c":0.000001008,"v":1236091.6886110001,"t":1730898000}
+{"o":0.000001008,"h":0.0000010269,"l":0.0000009657,"c":0.0000009847,"v":3832012.6656579995,"t":1730901600}
+{"o":0.0000009847,"h":0.0000009883,"l":0.0000009597,"c":0.0000009755,"v":2330455.645366,"t":1730905200}
+{"o":0.0000009755,"h":0.0000009831,"l":0.000000955,"c":0.000000957,"v":3521414.5089809997,"t":1730908800}
+{"o":0.000000957,"h":0.0000009651,"l":0.0000008798,"c":0.0000008898,"v":10855938.5091029983,"t":1730912400}
+{"o":0.0000008898,"h":0.000000895,"l":0.0000008788,"c":0.0000008854,"v":59884.649882,"t":1730916000}
+{"o":0.0000008854,"h":0.00000089,"l":0.0000008328,"c":0.000000881,"v":13729929.1875399966,"t":1730919600}
+{"o":0.000000881,"h":0.0000008948,"l":0.0000008741,"c":0.0000008874,"v":3283959.675214,"t":1730923200}
+{"o":0.0000008874,"h":0.0000008998,"l":0.000000872,"c":0.0000008888,"v":471703.254371,"t":1730926800}
+{"o":0.0000008888,"h":0.0000009557,"l":0.0000008821,"c":0.0000009524,"v":8641541.3371249977,"t":1730930400}
+{"o":0.0000009524,"h":0.0000009648,"l":0.0000009364,"c":0.0000009494,"v":298500.943638,"t":1730934000}
+{"o":0.0000009494,"h":0.0000009581,"l":0.0000009369,"c":0.0000009511,"v":2984073.1892249999,"t":1730937600}
+{"o":0.0000009511,"h":0.0000010232,"l":0.0000009242,"c":0.000000999,"v":6812014.367310999,"t":1730941200}
+{"o":0.000000999,"h":0.0000010184,"l":0.0000009858,"c":0.0000010054,"v":6765557.2065730002,"t":1730944800}
+{"o":0.0000010054,"h":0.0000010206,"l":0.0000009118,"c":0.0000009236,"v":10642743.3308879994,"t":1730948400}
+{"o":0.0000009236,"h":0.0000009362,"l":0.0000009186,"c":0.0000009345,"v":1677765.445663,"t":1730952000}
+{"o":0.0000009345,"h":0.0000009441,"l":0.0000009056,"c":0.0000009061,"v":4682861.4156249994,"t":1730955600}
+{"o":0.0000009061,"h":0.0000009653,"l":0.0000008967,"c":0.0000009579,"v":9135199.1811309997,"t":1730959200}
+{"o":0.0000009579,"h":0.0000009634,"l":0.0000009012,"c":0.0000009149,"v":8243301.8065640014,"t":1730962800}
+{"o":0.0000009149,"h":0.0000009291,"l":0.0000009078,"c":0.0000009239,"v":496928.897653,"t":1730966400}
+{"o":0.0000009239,"h":0.0000009318,"l":0.000000913,"c":0.0000009208,"v":1073877.849413,"t":1730970000}
+{"o":0.0000009208,"h":0.0000009295,"l":0.0000009101,"c":0.0000009145,"v":571330.814593,"t":1730973600}
+{"o":0.0000009145,"h":0.0000009275,"l":0.0000009093,"c":0.0000009184,"v":170303.991149,"t":1730977200}
+{"o":0.0000009184,"h":0.000000923,"l":0.0000009042,"c":0.0000009139,"v":471894.877228,"t":1730980800}
+{"o":0.0000009139,"h":0.000001037,"l":0.00000091,"c":0.0000010339,"v":15087816.6495430004,"t":1730984400}
+{"o":0.0000010339,"h":0.0000010425,"l":0.0000009449,"c":0.0000009662,"v":17353171.1659820043,"t":1730988000}
+{"o":0.0000009662,"h":0.0000010025,"l":0.0000009341,"c":0.0000009345,"v":6787980.1472899998,"t":1730991600}
+{"o":0.0000009345,"h":0.0000009425,"l":0.0000008823,"c":0.0000009157,"v":8112028.8071899991,"t":1730995200}
+{"o":0.0000009157,"h":0.0000010229,"l":0.000000905,"c":0.0000009881,"v":14355886.7990989909,"t":1730998800}
+{"o":0.0000009881,"h":0.0000010492,"l":0.0000008862,"c":0.0000010303,"v":34338871.6698099971,"t":1731002400}
+{"o":0.0000010303,"h":0.0000010431,"l":0.0000009917,"c":0.0000009978,"v":3175075.4592309999,"t":1731006000}
+{"o":0.0000009978,"h":0.0000010645,"l":0.0000009944,"c":0.0000010312,"v":12678951.3255610019,"t":1731009600}
+{"o":0.0000010312,"h":0.0000010635,"l":0.0000009782,"c":0.000000987,"v":10631825.7704979964,"t":1731013200}
+{"o":0.000000987,"h":0.0000009995,"l":0.0000009799,"c":0.0000009947,"v":1851259.6546989998,"t":1731016800}
+{"o":0.0000009947,"h":0.0000010003,"l":0.0000009817,"c":0.0000009828,"v":1331686.954227,"t":1731020400}
+{"o":0.0000009828,"h":0.0000010108,"l":0.0000009602,"c":0.0000009785,"v":3705383.5797129995,"t":1731024000}
+{"o":0.0000009785,"h":0.0000009841,"l":0.0000009549,"c":0.000000964,"v":1462967.8216859999,"t":1731027600}
+{"o":0.000000964,"h":0.0000009769,"l":0.0000007519,"c":0.0000007634,"v":52286660.8922289759,"t":1731031200}
+{"o":0.0000007634,"h":0.0000008887,"l":0.0000007534,"c":0.0000008295,"v":32546817.4880840108,"t":1731034800}
+{"o":0.0000008295,"h":0.0000009412,"l":0.0000008202,"c":0.0000009304,"v":19900167.0450869985,"t":1731038400}
+{"o":0.0000009304,"h":0.0000009843,"l":0.0000009177,"c":0.0000009772,"v":8019173.2633880004,"t":1731042000}
+{"o":0.0000009772,"h":0.0000010425,"l":0.0000009095,"c":0.0000009171,"v":22270904.0879720114,"t":1731045600}
+{"o":0.0000009171,"h":0.0000009819,"l":0.0000009078,"c":0.0000009663,"v":8817441.1104099993,"t":1731049200}
+{"o":0.0000009663,"h":0.0000010413,"l":0.0000009596,"c":0.0000010353,"v":8236425.619020001,"t":1731052800}
+{"o":0.0000010353,"h":0.0000018437,"l":0.0000010159,"c":0.0000012693,"v":221386446.2063649893,"t":1731056400}
+{"o":0.0000012693,"h":0.0000023473,"l":0.0000012476,"c":0.0000020117,"v":251003127.3421659172,"t":1731060000}
+{"o":0.0000020117,"h":0.0000020454,"l":0.000001607,"c":0.0000020454,"v":85147293.4855560064,"t":1731063600}
+{"o":0.0000020454,"h":0.0000020524,"l":0.0000016101,"c":0.0000016326,"v":29609142.9711189829,"t":1731067200}
+{"o":0.0000016326,"h":0.0000017337,"l":0.0000015848,"c":0.0000017139,"v":19298411.0689940006,"t":1731070800}
+{"o":0.0000017139,"h":0.0000018609,"l":0.0000014905,"c":0.0000015369,"v":33605115.4013829827,"t":1731074400}
+{"o":0.0000015369,"h":0.0000018429,"l":0.0000012001,"c":0.0000017456,"v":134043191.4390250444,"t":1731078000}
+{"o":0.0000017456,"h":0.0000029174,"l":0.0000017171,"c":0.000002704,"v":140384054.1074001491,"t":1731081600}
+{"o":0.000002704,"h":0.000002716,"l":0.0000016208,"c":0.000002379,"v":185564576.6587309539,"t":1731085200}
+{"o":0.000002379,"h":0.0000025282,"l":0.0000018674,"c":0.0000020507,"v":77876455.2265949696,"t":1731088800}
+{"o":0.0000020507,"h":0.0000024923,"l":0.0000020237,"c":0.0000024215,"v":24160377.3805390075,"t":1731092400}
+{"o":0.0000024215,"h":0.000002605,"l":0.0000020516,"c":0.0000024523,"v":49098241.3733250275,"t":1731096000}
+{"o":0.0000024523,"h":0.0000024698,"l":0.0000021624,"c":0.0000021946,"v":12218359.3086459991,"t":1731099600}
+{"o":0.0000021946,"h":0.0000022194,"l":0.0000021257,"c":0.0000021498,"v":4233850.7086850014,"t":1731103200}
+{"o":0.0000021498,"h":0.0000022701,"l":0.0000020806,"c":0.0000022453,"v":12542267.2808729988,"t":1731106800}
+{"o":0.0000022453,"h":0.0000023801,"l":0.0000022391,"c":0.0000023124,"v":12304667.6055870038,"t":1731110400}
+{"o":0.0000023124,"h":0.0000023236,"l":0.000002212,"c":0.0000022227,"v":3047703.7517709997,"t":1731114000}
+{"o":0.0000022227,"h":0.0000022482,"l":0.0000021058,"c":0.000002126,"v":4287699.8602050012,"t":1731117600}
+{"o":0.000002126,"h":0.0000021419,"l":0.0000019375,"c":0.0000019535,"v":7523264.9037069986,"t":1731121200}
+{"o":0.0000019535,"h":0.0000019961,"l":0.0000019296,"c":0.0000019811,"v":3966517.2090620007,"t":1731124800}
+{"o":0.0000019811,"h":0.0000020106,"l":0.0000017684,"c":0.0000018048,"v":14305582.0765630007,"t":1731128400}
+{"o":0.0000018048,"h":0.0000018398,"l":0.0000017845,"c":0.000001799,"v":2187632.3745700005,"t":1731132000}
+{"o":0.000001799,"h":0.0000018108,"l":0.0000016738,"c":0.0000016904,"v":8722201.1281959992,"t":1731135600}
+{"o":0.0000016904,"h":0.0000017296,"l":0.0000016652,"c":0.0000016875,"v":4298402.7564339992,"t":1731139200}
+{"o":0.0000016875,"h":0.0000016927,"l":0.0000016065,"c":0.0000016204,"v":4854143.7257540012,"t":1731142800}
+{"o":0.0000016204,"h":0.0000016384,"l":0.0000015493,"c":0.0000015538,"v":10630761.015186999,"t":1731146400}
+{"o":0.0000015538,"h":0.0000015998,"l":0.0000013433,"c":0.0000014074,"v":31662806.7823070064,"t":1731150000}
+{"o":0.0000014074,"h":0.0000015228,"l":0.0000013722,"c":0.0000014785,"v":16459198.1310730074,"t":1731153600}
+{"o":0.0000014785,"h":0.0000014955,"l":0.000001395,"c":0.0000014147,"v":9472271.8774200026,"t":1731157200}
+{"o":0.0000014147,"h":0.000001448,"l":0.000001346,"c":0.0000013564,"v":12709085.5521399993,"t":1731160800}
+{"o":0.0000013564,"h":0.0000016343,"l":0.0000013256,"c":0.0000016248,"v":44448245.904369995,"t":1731164400}
+{"o":0.0000016248,"h":0.0000016513,"l":0.0000014586,"c":0.0000014891,"v":25414136.852954004,"t":1731168000}
+{"o":0.0000014891,"h":0.0000018564,"l":0.0000014791,"c":0.0000018126,"v":26404311.4369300045,"t":1731171600}
+{"o":0.0000018126,"h":0.0000019017,"l":0.0000017773,"c":0.0000018535,"v":17026958.4434350021,"t":1731175200}
+{"o":0.0000018535,"h":0.0000019022,"l":0.0000017527,"c":0.0000017691,"v":7323615.7008399973,"t":1731178800}
+{"o":0.0000017691,"h":0.0000017837,"l":0.0000017526,"c":0.0000017735,"v":760281.650261,"t":1731182400}
+{"o":0.0000017735,"h":0.0000017861,"l":0.000001747,"c":0.0000017572,"v":932807.4892150001,"t":1731186000}
+{"o":0.0000017572,"h":0.0000017599,"l":0.0000016655,"c":0.0000016666,"v":4956701.9260640014,"t":1731189600}
+{"o":0.0000016666,"h":0.0000018812,"l":0.0000016446,"c":0.0000016611,"v":20483917.3618759997,"t":1731193200}
+{"o":0.0000016611,"h":0.000001691,"l":0.0000015784,"c":0.0000016409,"v":10927614.1425289996,"t":1731196800}
+{"o":0.0000016409,"h":0.0000016553,"l":0.0000015934,"c":0.0000015977,"v":2275932.5156169999,"t":1731200400}
+{"o":0.0000015977,"h":0.0000017486,"l":0.0000013477,"c":0.000001423,"v":66243148.5007989854,"t":1731204000}
+{"o":0.000001423,"h":0.0000015073,"l":0.0000013877,"c":0.0000014206,"v":23120280.7332479917,"t":1731207600}
+{"o":0.0000014206,"h":0.0000014542,"l":0.0000013943,"c":0.000001426,"v":1244675.3643090001,"t":1731211200}
+{"o":0.000001426,"h":0.0000016376,"l":0.0000013983,"c":0.0000015581,"v":17218956.7872149982,"t":1731214800}
+{"o":0.0000015581,"h":0.0000019562,"l":0.0000015547,"c":0.0000016456,"v":57915731.9288419783,"t":1731218400}
+{"o":0.0000016456,"h":0.0000017676,"l":0.0000016236,"c":0.0000017607,"v":7701318.3872849997,"t":1731222000}
+{"o":0.0000017607,"h":0.0000018503,"l":0.000001734,"c":0.0000018393,"v":5655374.4774740022,"t":1731225600}
+{"o":0.0000018393,"h":0.0000019169,"l":0.0000018027,"c":0.0000018098,"v":10760077.5394310001,"t":1731229200}
+{"o":0.0000018098,"h":0.0000018829,"l":0.0000017429,"c":0.0000017615,"v":11025138.1446590032,"t":1731232800}
+{"o":0.0000017615,"h":0.0000018455,"l":0.0000017242,"c":0.0000018273,"v":5652302.3836339992,"t":1731236400}
+{"o":0.0000018273,"h":0.0000018774,"l":0.0000017598,"c":0.0000017783,"v":6925738.4038550006,"t":1731240000}
+{"o":0.0000017783,"h":0.0000017832,"l":0.000001564,"c":0.0000015838,"v":16398614.7287839949,"t":1731243600}
+{"o":0.0000015838,"h":0.0000017392,"l":0.0000015633,"c":0.0000017027,"v":19676334.5755950026,"t":1731247200}
+{"o":0.0000017027,"h":0.0000017893,"l":0.0000016489,"c":0.0000017403,"v":4358039.904654,"t":1731250800}
+{"o":0.0000017403,"h":0.0000017598,"l":0.0000017021,"c":0.0000017285,"v":2541877.7879619999,"t":1731254400}
+{"o":0.0000017285,"h":0.0000017315,"l":0.0000015381,"c":0.000001555,"v":12019450.0242089964,"t":1731258000}
+{"o":0.000001555,"h":0.0000015613,"l":0.0000013461,"c":0.0000015128,"v":25062828.403125003,"t":1731261600}
+{"o":0.0000015128,"h":0.0000015554,"l":0.0000014045,"c":0.0000015098,"v":12231080.9562159982,"t":1731265200}
+{"o":0.0000015098,"h":0.0000015562,"l":0.0000014751,"c":0.0000015269,"v":2763515.42698,"t":1731268800}
+{"o":0.0000015269,"h":0.0000016669,"l":0.0000014835,"c":0.0000016047,"v":7632828.9903849978,"t":1731272400}
+{"o":0.0000016047,"h":0.0000016641,"l":0.0000015556,"c":0.0000016045,"v":368523.69799,"t":1731276000}
+{"o":0.0000016045,"h":0.0000017433,"l":0.0000015726,"c":0.0000015821,"v":15569403.7998559978,"t":1731279600}
+{"o":0.0000015821,"h":0.000001586,"l":0.00000155,"c":0.0000015616,"v":1721353.6058949993,"t":1731283200}
+{"o":0.0000015616,"h":0.0000016318,"l":0.0000015488,"c":0.0000016067,"v":4933286.3726289999,"t":1731286800}
+{"o":0.0000016067,"h":0.0000016274,"l":0.0000015869,"c":0.0000016063,"v":2207288.9530819999,"t":1731290400}
+{"o":0.0000016063,"h":0.0000016318,"l":0.0000015807,"c":0.0000015949,"v":1705406.7264040001,"t":1731294000}
+{"o":0.0000015949,"h":0.0000016213,"l":0.0000015073,"c":0.000001545,"v":5876719.2728090007,"t":1731297600}
+{"o":0.000001545,"h":0.000001578,"l":0.0000014261,"c":0.0000014438,"v":7429355.2253940003,"t":1731301200}
+{"o":0.0000014438,"h":0.0000015077,"l":0.0000014067,"c":0.0000014445,"v":17401473.5130909979,"t":1731304800}
+{"o":0.0000014445,"h":0.0000015262,"l":0.0000014194,"c":0.0000014273,"v":12582058.2364140004,"t":1731308400}
+{"o":0.0000014273,"h":0.0000016635,"l":0.0000014148,"c":0.0000016092,"v":18357015.5821870044,"t":1731312000}
+{"o":0.0000016092,"h":0.0000017521,"l":0.0000015843,"c":0.0000016977,"v":6224805.4257429987,"t":1731315600}
+{"o":0.0000016977,"h":0.0000019638,"l":0.0000016443,"c":0.0000019047,"v":23912153.5179640055,"t":1731319200}
+{"o":0.0000019047,"h":0.0000026516,"l":0.0000018597,"c":0.0000023873,"v":59163733.6118669733,"t":1731322800}
+{"o":0.0000023873,"h":0.0000024443,"l":0.0000019927,"c":0.0000020697,"v":38224808.250992991,"t":1731326400}
+{"o":0.0000020697,"h":0.0000025891,"l":0.0000020074,"c":0.000002525,"v":40590049.3721349984,"t":1731330000}
+{"o":0.000002525,"h":0.0000026767,"l":0.0000023256,"c":0.0000023598,"v":26074079.552717004,"t":1731333600}
+{"o":0.0000023598,"h":0.000002407,"l":0.0000022441,"c":0.0000022652,"v":5383181.4530109987,"t":1731337200}
+{"o":0.0000022652,"h":0.0000023359,"l":0.0000022258,"c":0.0000022825,"v":2463360.4086509999,"t":1731340800}
+{"o":0.0000022825,"h":0.0000023127,"l":0.0000019576,"c":0.0000019694,"v":16497970.6026620008,"t":1731344400}
+{"o":0.0000019694,"h":0.0000020028,"l":0.0000018872,"c":0.0000019369,"v":3769139.7470470006,"t":1731348000}
+{"o":0.0000019369,"h":0.0000019898,"l":0.0000019003,"c":0.0000019294,"v":1954244.5834950001,"t":1731351600}
+{"o":0.0000019294,"h":0.0000020947,"l":0.0000018807,"c":0.0000020281,"v":7701924.4038070012,"t":1731355200}
+{"o":0.0000020281,"h":0.0000020588,"l":0.0000019463,"c":0.0000019782,"v":2012099.0221809999,"t":1731358800}
+{"o":0.0000019782,"h":0.0000020222,"l":0.0000019398,"c":0.0000019791,"v":1533352.769972,"t":1731362400}
+{"o":0.0000019791,"h":0.000002017,"l":0.0000019083,"c":0.0000019458,"v":4192651.7205369994,"t":1731366000}
+{"o":0.0000019458,"h":0.0000020952,"l":0.0000018832,"c":0.0000020465,"v":6806138.5049080001,"t":1731369600}
+{"o":0.0000020465,"h":0.0000022093,"l":0.0000019903,"c":0.0000021937,"v":14750662.4707679916,"t":1731373200}
+{"o":0.0000021937,"h":0.0000022798,"l":0.0000019537,"c":0.000001982,"v":11075545.0229080003,"t":1731376800}
+{"o":0.000001982,"h":0.000001993,"l":0.0000019251,"c":0.0000019316,"v":1850790.9825870004,"t":1731380400}
+{"o":0.0000019316,"h":0.000002266,"l":0.0000019228,"c":0.0000021737,"v":20275258.6722219847,"t":1731384000}
+{"o":0.0000021737,"h":0.0000025692,"l":0.0000021572,"c":0.0000024601,"v":21786906.7110770009,"t":1731387600}
+{"o":0.0000024601,"h":0.0000025376,"l":0.0000024219,"c":0.0000024834,"v":9954814.5415330008,"t":1731391200}
+{"o":0.0000024834,"h":0.0000025154,"l":0.0000023738,"c":0.0000023738,"v":5021011.7668989999,"t":1731394800}
+{"o":0.0000023738,"h":0.0000023877,"l":0.0000020442,"c":0.0000020606,"v":14281465.5426780004,"t":1731398400}
+{"o":0.0000020606,"h":0.0000021633,"l":0.0000019975,"c":0.0000021048,"v":4365712.5462400001,"t":1731402000}
+{"o":0.0000021048,"h":0.0000021946,"l":0.0000019629,"c":0.0000020348,"v":3411971.1739869998,"t":1731405600}
+{"o":0.0000020348,"h":0.0000021166,"l":0.000001641,"c":0.0000016766,"v":34221010.4043739885,"t":1731409200}
+{"o":0.0000016766,"h":0.0000018374,"l":0.0000016556,"c":0.0000017771,"v":12510497.6642820016,"t":1731412800}
+{"o":0.0000017771,"h":0.0000018973,"l":0.0000016911,"c":0.0000016961,"v":10159538.4338659998,"t":1731416400}
+{"o":0.0000016961,"h":0.0000018859,"l":0.0000016648,"c":0.0000018047,"v":13533938.6573589984,"t":1731420000}
+{"o":0.0000018047,"h":0.0000018913,"l":0.0000017877,"c":0.0000018139,"v":5235830.7699650014,"t":1731423600}
+{"o":0.0000018139,"h":0.0000018473,"l":0.0000015905,"c":0.0000016238,"v":15072129.7659549993,"t":1731427200}
+{"o":0.0000016238,"h":0.0000017088,"l":0.0000016019,"c":0.0000016858,"v":6205624.5631349999,"t":1731430800}
+{"o":0.0000016858,"h":0.0000017736,"l":0.0000016369,"c":0.000001731,"v":4468800.3857429996,"t":1731434400}
+{"o":0.000001731,"h":0.0000017887,"l":0.0000016357,"c":0.0000016604,"v":7467509.6086539999,"t":1731438000}
+{"o":0.0000016604,"h":0.0000016798,"l":0.0000016374,"c":0.0000016556,"v":1481893.8329700001,"t":1731441600}
+{"o":0.0000016556,"h":0.000001683,"l":0.0000016263,"c":0.0000016328,"v":2075508.1754980001,"t":1731445200}
+{"o":0.0000016328,"h":0.0000016721,"l":0.0000015163,"c":0.0000015397,"v":10642559.551570002,"t":1731448800}
+{"o":0.0000015397,"h":0.000001604,"l":0.0000015316,"c":0.0000015992,"v":4077425.4678979996,"t":1731452400}
+{"o":0.0000015992,"h":0.0000016381,"l":0.0000015751,"c":0.0000016198,"v":7398461.3882619999,"t":1731456000}
+{"o":0.0000016198,"h":0.0000016615,"l":0.0000015388,"c":0.000001559,"v":3465683.6446970003,"t":1731459600}
+{"o":0.000001559,"h":0.0000016188,"l":0.0000015232,"c":0.0000015852,"v":1630587.633132,"t":1731463200}
+{"o":0.0000015852,"h":0.0000016178,"l":0.0000014157,"c":0.0000014726,"v":13262997.6593829989,"t":1731466800}
+{"o":0.0000014726,"h":0.0000014973,"l":0.0000014302,"c":0.000001444,"v":6744288.6786150001,"t":1731470400}
+{"o":0.000001444,"h":0.0000015942,"l":0.0000014302,"c":0.0000015882,"v":11206818.0775390044,"t":1731474000}
+{"o":0.0000015882,"h":0.000001653,"l":0.0000015274,"c":0.0000015596,"v":6224302.7711690012,"t":1731477600}
+{"o":0.0000015596,"h":0.0000015646,"l":0.0000014343,"c":0.0000014438,"v":6930906.4721140005,"t":1731481200}
+{"o":0.0000014438,"h":0.0000016495,"l":0.0000014191,"c":0.0000016253,"v":15519480.7321839985,"t":1731484800}
+{"o":0.0000016253,"h":0.000001651,"l":0.0000015507,"c":0.0000015711,"v":9272721.0164930001,"t":1731488400}
+{"o":0.0000015711,"h":0.0000016192,"l":0.0000015438,"c":0.0000015967,"v":4265143.9919330003,"t":1731492000}
+{"o":0.0000015967,"h":0.0000017103,"l":0.0000015795,"c":0.0000016946,"v":5548298.0575779984,"t":1731495600}
+{"o":0.0000016946,"h":0.0000017469,"l":0.0000016886,"c":0.0000017235,"v":2930426.9048920004,"t":1731499200}
+{"o":0.0000017235,"h":0.0000017571,"l":0.0000016057,"c":0.0000016755,"v":5450404.1934930012,"t":1731502800}
+{"o":0.0000016755,"h":0.0000019686,"l":0.0000016404,"c":0.0000016946,"v":82554477.6508280039,"t":1731506400}
+{"o":0.0000016946,"h":0.0000020637,"l":0.0000016488,"c":0.0000020029,"v":24258290.3465429954,"t":1731510000}
+{"o":0.0000020029,"h":0.0000020728,"l":0.0000018082,"c":0.0000018533,"v":10124569.9534750022,"t":1731513600}
+{"o":0.0000018533,"h":0.0000018751,"l":0.0000017932,"c":0.0000018366,"v":1577058.7001520002,"t":1731517200}
+{"o":0.0000018366,"h":0.0000018654,"l":0.0000017339,"c":0.0000017502,"v":7140359.5033949977,"t":1731520800}
+{"o":0.0000017502,"h":0.0000018304,"l":0.0000016768,"c":0.0000017641,"v":2293703.504191,"t":1731524400}
+{"o":0.0000017641,"h":0.0000018453,"l":0.0000016919,"c":0.0000018142,"v":8019465.8744699992,"t":1731528000}
+{"o":0.0000018142,"h":0.0000018657,"l":0.0000016884,"c":0.000001705,"v":6429106.6721559996,"t":1731531600}
+{"o":0.000001705,"h":0.0000017434,"l":0.0000016702,"c":0.0000017042,"v":745734.306197,"t":1731535200}
+{"o":0.0000017042,"h":0.0000017887,"l":0.0000016845,"c":0.0000017623,"v":3215532.3548210002,"t":1731538800}
+{"o":0.0000017623,"h":0.0000019225,"l":0.0000017577,"c":0.0000018089,"v":10362326.9349920042,"t":1731542400}
+{"o":0.0000018089,"h":0.0000028132,"l":0.0000017851,"c":0.0000026283,"v":66113972.3708900213,"t":1731546000}
+{"o":0.0000026283,"h":0.0000027492,"l":0.0000020689,"c":0.0000021928,"v":51462672.2554820329,"t":1731549600}
+{"o":0.0000021928,"h":0.0000022142,"l":0.0000019383,"c":0.0000020993,"v":14859951.2004280034,"t":1731553200}
+{"o":0.0000020993,"h":0.0000022265,"l":0.000001643,"c":0.0000017291,"v":57584670.1737889871,"t":1731556800}
+{"o":0.0000017291,"h":0.0000019148,"l":0.0000017291,"c":0.0000019002,"v":26111274.6235459931,"t":1731560400}
+{"o":0.0000019002,"h":0.0000022585,"l":0.0000018414,"c":0.0000020837,"v":29910175.3411219902,"t":1731564000}
+{"o":0.0000020837,"h":0.0000020913,"l":0.0000016902,"c":0.0000017731,"v":33553138.5448149852,"t":1731567600}
+{"o":0.0000017731,"h":0.0000019351,"l":0.0000017217,"c":0.0000017338,"v":25601744.0064579919,"t":1731571200}
+{"o":0.0000017338,"h":0.0000020984,"l":0.0000017074,"c":0.0000020575,"v":21070585.702395007,"t":1731574800}
+{"o":0.0000020575,"h":0.00000215,"l":0.0000018862,"c":0.0000019534,"v":17330177.6906580068,"t":1731578400}
+{"o":0.0000019534,"h":0.0000019891,"l":0.000001761,"c":0.0000018053,"v":11274430.1957739964,"t":1731582000}
+{"o":0.0000018053,"h":0.0000018179,"l":0.0000017502,"c":0.0000017995,"v":4101063.0675630001,"t":1731585600}
+{"o":0.0000017995,"h":0.0000019341,"l":0.0000017783,"c":0.0000018081,"v":9607709.0376790017,"t":1731589200}
+{"o":0.0000018081,"h":0.0000019028,"l":0.0000016932,"c":0.0000017531,"v":15056443.9953969996,"t":1731592800}
+{"o":0.0000017531,"h":0.0000018437,"l":0.0000016961,"c":0.0000017657,"v":10926212.8531119991,"t":1731596400}
+{"o":0.0000017657,"h":0.0000018281,"l":0.0000016968,"c":0.0000017671,"v":3046994.7005390003,"t":1731600000}
+{"o":0.0000017671,"h":0.0000017889,"l":0.0000017426,"c":0.0000017669,"v":2102019.6726290002,"t":1731603600}
+{"o":0.0000017669,"h":0.0000018543,"l":0.0000017546,"c":0.000001823,"v":4436982.7429210003,"t":1731607200}
+{"o":0.000001823,"h":0.0000018641,"l":0.0000018034,"c":0.0000018081,"v":4729074.4961250005,"t":1731610800}
+{"o":0.0000018081,"h":0.0000018365,"l":0.0000017801,"c":0.0000017963,"v":2359374.7119880002,"t":1731614400}
+{"o":0.0000017963,"h":0.0000035534,"l":0.0000017835,"c":0.0000028813,"v":119848012.2323879153,"t":1731618000}
+{"o":0.0000028813,"h":0.0000030929,"l":0.0000022983,"c":0.0000023533,"v":41192324.5967599973,"t":1731621600}
+{"o":0.0000023533,"h":0.0000028022,"l":0.0000023322,"c":0.0000023775,"v":63104736.4665369913,"t":1731625200}
+{"o":0.0000023775,"h":0.0000028806,"l":0.000002317,"c":0.0000024866,"v":53857292.9290210456,"t":1731628800}
+{"o":0.0000024866,"h":0.0000029456,"l":0.0000024619,"c":0.0000028484,"v":31069894.8814959899,"t":1731632400}
+{"o":0.0000028484,"h":0.0000034262,"l":0.0000028234,"c":0.0000031674,"v":29153496.9651539922,"t":1731636000}
+{"o":0.0000031674,"h":0.0000031872,"l":0.0000026787,"c":0.0000027069,"v":32783173.9010509886,"t":1731639600}
+{"o":0.0000027069,"h":0.0000030236,"l":0.0000026341,"c":0.0000026944,"v":23515050.6053829975,"t":1731643200}
+{"o":0.0000026944,"h":0.0000030753,"l":0.0000026562,"c":0.0000029776,"v":22802158.995208025,"t":1731646800}
+{"o":0.0000029776,"h":0.0000044591,"l":0.0000029518,"c":0.0000042132,"v":80394989.3940980583,"t":1731650400}
+{"o":0.0000042132,"h":0.0000042264,"l":0.0000028108,"c":0.0000031152,"v":67493413.0306890309,"t":1731654000}
+{"o":0.0000031152,"h":0.0000063455,"l":0.0000030781,"c":0.0000046611,"v":152174658.3427761793,"t":1731657600}
+{"o":0.0000046611,"h":0.0000053664,"l":0.000004615,"c":0.000005223,"v":51950254.8783289492,"t":1731661200}
+{"o":0.000005223,"h":0.0000058648,"l":0.0000047204,"c":0.0000049072,"v":31588069.7975859977,"t":1731664800}
+{"o":0.0000049072,"h":0.0000051355,"l":0.0000046537,"c":0.0000046585,"v":15239810.7886020038,"t":1731668400}
+{"o":0.0000046585,"h":0.0000046939,"l":0.0000040567,"c":0.0000042715,"v":31071649.7710549831,"t":1731672000}
+{"o":0.0000042715,"h":0.0000050271,"l":0.0000042478,"c":0.0000046234,"v":32933357.0842440128,"t":1731675600}
+{"o":0.0000046234,"h":0.0000047268,"l":0.0000034491,"c":0.0000041357,"v":65254019.8931359574,"t":1731679200}
+{"o":0.0000041357,"h":0.0000042596,"l":0.0000032406,"c":0.0000035289,"v":58677959.1587989479,"t":1731682800}
+{"o":0.0000035289,"h":0.0000038204,"l":0.0000033007,"c":0.0000034958,"v":30732906.350503996,"t":1731686400}
+{"o":0.0000034958,"h":0.0000035291,"l":0.0000029562,"c":0.0000030713,"v":24155682.5900549926,"t":1731690000}
+{"o":0.0000030713,"h":0.0000207969,"l":0.0000030388,"c":0.0000157592,"v":537506435.7087072134,"t":1731693600}
+{"o":0.0000157592,"h":0.0000203157,"l":0.0000119679,"c":0.0000134976,"v":173887557.5698459744,"t":1731697200}
+{"o":0.0000134976,"h":0.0000135038,"l":0.0000095253,"c":0.0000115026,"v":79348201.9262959361,"t":1731700800}
+{"o":0.0000115026,"h":0.0000121635,"l":0.0000085236,"c":0.000008543,"v":60319461.1310189962,"t":1731704400}
+{"o":0.000008543,"h":0.0000117249,"l":0.0000077551,"c":0.000009295,"v":92964913.5335869789,"t":1731708000}
+{"o":0.000009295,"h":0.0000100862,"l":0.0000078072,"c":0.0000081667,"v":50735082.6514310315,"t":1731711600}
+{"o":0.0000081667,"h":0.000014184,"l":0.0000064352,"c":0.0000133896,"v":143554855.6007300019,"t":1731715200}
+{"o":0.0000133896,"h":0.0000187374,"l":0.00001139,"c":0.000015849,"v":102904026.6502230912,"t":1731718800}
+{"o":0.000015849,"h":0.0000195977,"l":0.0000140702,"c":0.0000162434,"v":42148088.9670870155,"t":1731722400}
+{"o":0.0000162434,"h":0.0000181099,"l":0.0000119201,"c":0.0000129237,"v":41413238.9597779885,"t":1731726000}
+{"o":0.0000129237,"h":0.0000131646,"l":0.0000117389,"c":0.0000123881,"v":23580385.5637259819,"t":1731729600}
+{"o":0.0000123881,"h":0.0000155758,"l":0.0000121658,"c":0.0000147894,"v":34004199.8066330105,"t":1731733200}
+{"o":0.0000147894,"h":0.0000153096,"l":0.0000117977,"c":0.0000133697,"v":24436627.5469949916,"t":1731736800}
+{"o":0.0000133697,"h":0.0000137111,"l":0.0000118462,"c":0.0000120856,"v":13942251.0601080004,"t":1731740400}
+{"o":0.0000120856,"h":0.0000159321,"l":0.0000117917,"c":0.0000141831,"v":33363820.1641770452,"t":1731744000}
+{"o":0.0000141831,"h":0.0000156271,"l":0.0000138119,"c":0.0000155404,"v":10322496.6436300073,"t":1731747600}
+{"o":0.0000155404,"h":0.0000191978,"l":0.0000148394,"c":0.0000164912,"v":51501408.4194300175,"t":1731751200}
+{"o":0.0000164912,"h":0.0000166212,"l":0.0000145085,"c":0.0000158791,"v":12098516.2859389912,"t":1731754800}
+{"o":0.0000158791,"h":0.000016285,"l":0.0000130179,"c":0.0000132503,"v":16272981.9378369786,"t":1731758400}
+{"o":0.0000132503,"h":0.0000137594,"l":0.0000108263,"c":0.0000125762,"v":37364722.1007830277,"t":1731762000}
+{"o":0.0000125762,"h":0.0000134359,"l":0.0000120008,"c":0.0000123024,"v":12039612.9802170005,"t":1731765600}
+{"o":0.0000123024,"h":0.0000137667,"l":0.0000107706,"c":0.0000126926,"v":34008378.4174159914,"t":1731769200}
+{"o":0.0000126926,"h":0.0000128821,"l":0.0000111992,"c":0.0000113056,"v":14989526.0028719995,"t":1731772800}
+{"o":0.0000113056,"h":0.0000181236,"l":0.0000107648,"c":0.0000163038,"v":66998535.8225210607,"t":1731776400}
+{"o":0.0000163038,"h":0.0000296983,"l":0.0000160918,"c":0.0000269252,"v":173364053.1625802517,"t":1731780000}
+{"o":0.0000269252,"h":0.0000381728,"l":0.0000227941,"c":0.000033895,"v":121656889.5409850925,"t":1731783600}
+{"o":0.000033895,"h":0.0000386711,"l":0.0000268313,"c":0.0000375548,"v":111387717.6144379377,"t":1731787200}
+{"o":0.0000375548,"h":0.0000387581,"l":0.0000286133,"c":0.0000290412,"v":47734580.6840619892,"t":1731790800}
+{"o":0.0000290412,"h":0.0000301486,"l":0.0000233734,"c":0.0000264371,"v":30875386.0054809861,"t":1731794400}
+{"o":0.0000264371,"h":0.0000335972,"l":0.0000245674,"c":0.0000274652,"v":53627525.3047879934,"t":1731798000}
+{"o":0.0000274652,"h":0.0000363311,"l":0.0000261399,"c":0.0000334545,"v":32736465.3168279715,"t":1731801600}
+{"o":0.0000334545,"h":0.0000356084,"l":0.0000283816,"c":0.0000291362,"v":14812408.5337990019,"t":1731805200}
+{"o":0.0000291362,"h":0.0000304595,"l":0.0000264545,"c":0.0000292029,"v":26644852.258346986,"t":1731808800}
+{"o":0.0000292029,"h":0.0000323522,"l":0.000024768,"c":0.0000284131,"v":32794298.5382320285,"t":1731812400}
+{"o":0.0000284131,"h":0.0000284414,"l":0.0000220395,"c":0.0000233309,"v":42273043.9201280102,"t":1731816000}
+{"o":0.0000233309,"h":0.0000288599,"l":0.0000220901,"c":0.0000238504,"v":27866889.2742330134,"t":1731819600}
+{"o":0.0000238504,"h":0.000028195,"l":0.0000228369,"c":0.0000274765,"v":21962052.1784749702,"t":1731823200}
+{"o":0.0000274765,"h":0.0000282185,"l":0.0000248817,"c":0.0000253303,"v":9549931.8361260016,"t":1731826800}
+{"o":0.0000253303,"h":0.0000265349,"l":0.0000227046,"c":0.0000231399,"v":14239703.9808489922,"t":1731830400}
+{"o":0.0000231399,"h":0.00002864,"l":0.0000216372,"c":0.0000243124,"v":26170565.3159029707,"t":1731834000}
+{"o":0.0000243124,"h":0.0000247979,"l":0.0000215197,"c":0.0000223231,"v":10229954.3606089987,"t":1731837600}
+{"o":0.0000223231,"h":0.0000238829,"l":0.0000192106,"c":0.0000203306,"v":17924269.4698470049,"t":1731841200}
+{"o":0.0000003953,"h":0.0000004079,"l":0.0000000399,"c":0.0000003965,"v":8000017466.0554676056,"t":1727301600}
+{"o":0.0000003965,"h":0.0000010436,"l":0.0000003104,"c":0.0000007832,"v":685209322.8286160231,"t":1727305200}
+{"o":0.0000007832,"h":0.000000791,"l":0.0000003343,"c":0.0000006698,"v":475005993.7599270344,"t":1727308800}
+{"o":0.0000006698,"h":0.0000010098,"l":0.0000005702,"c":0.0000009121,"v":1240723685.2035107613,"t":1727312400}
+{"o":0.0000009121,"h":0.0000017643,"l":0.000000873,"c":0.0000015125,"v":943818903.2223113775,"t":1727316000}
+{"o":0.0000015125,"h":0.000005379,"l":0.0000013452,"c":0.0000033979,"v":726325631.9573013783,"t":1727319600}
+{"o":0.0000033979,"h":0.0000051322,"l":0.0000025404,"c":0.0000031922,"v":564790921.5661991835,"t":1727323200}
+{"o":0.0000031922,"h":0.0000078802,"l":0.0000031339,"c":0.0000052129,"v":715335165.5510071516,"t":1727326800}
+{"o":0.0000052129,"h":0.0000062638,"l":0.0000035192,"c":0.0000040607,"v":302890306.6403341889,"t":1727330400}
+{"o":0.0000040607,"h":0.0000054525,"l":0.0000026865,"c":0.0000032175,"v":282207928.1901602745,"t":1727334000}
+{"o":0.0000032175,"h":0.0000049764,"l":0.0000025685,"c":0.0000043508,"v":272329518.446744144,"t":1727337600}
+{"o":0.0000043508,"h":0.0000046698,"l":0.0000029906,"c":0.0000035303,"v":190210886.09815979,"t":1727341200}
+{"o":0.0000035303,"h":0.0000049225,"l":0.0000026895,"c":0.0000046273,"v":234966494.9850554168,"t":1727344800}
+{"o":0.0000046273,"h":0.0000067634,"l":0.000004147,"c":0.0000058058,"v":280213313.2785344124,"t":1727348400}
+{"o":0.0000058058,"h":0.0000157936,"l":0.0000055019,"c":0.0000121482,"v":499455510.9737600088,"t":1727352000}
+{"o":0.0000121482,"h":0.0000255693,"l":0.0000107615,"c":0.0000164926,"v":509540132.8178884983,"t":1727355600}
+{"o":0.0000164926,"h":0.0000811462,"l":0.0000142995,"c":0.0000345741,"v":425031592.6392688751,"t":1727359200}
+{"o":0.0000345741,"h":0.0000454599,"l":0.0000182211,"c":0.0000208911,"v":410453269.8489700556,"t":1727362800}
+{"o":0.0000208911,"h":0.0000345276,"l":0.0000156295,"c":0.0000233156,"v":283554127.6930616498,"t":1727366400}
+{"o":0.0000233156,"h":0.000030995,"l":0.0000194441,"c":0.000022532,"v":175302878.5043812096,"t":1727370000}
+{"o":0.000022532,"h":0.0000246275,"l":0.0000095967,"c":0.0000118618,"v":281218096.709838748,"t":1727373600}
+{"o":0.0000118618,"h":0.0000225499,"l":0.0000105809,"c":0.0000149697,"v":283617043.9959310293,"t":1727377200}
+{"o":0.0000149697,"h":0.0000174406,"l":0.0000063338,"c":0.0000119077,"v":472909455.9148088098,"t":1727380800}
+{"o":0.0000119077,"h":0.000015629,"l":0.0000071534,"c":0.00000911,"v":361050817.1919665933,"t":1727384400}
+{"o":0.00000911,"h":0.0000165449,"l":0.0000081519,"c":0.0000141286,"v":239685114.9801989496,"t":1727388000}
+{"o":0.0000141286,"h":0.0000274011,"l":0.0000125625,"c":0.0000255729,"v":302484668.3289388418,"t":1727391600}
+{"o":0.0000255729,"h":0.000037605,"l":0.0000179336,"c":0.0000188677,"v":243546989.5573457479,"t":1727395200}
+{"o":0.0000188677,"h":0.0000267886,"l":0.0000177091,"c":0.0000232639,"v":110559816.0040371865,"t":1727398800}
+{"o":0.0000232639,"h":0.0000235017,"l":0.0000121095,"c":0.0000144881,"v":173179823.3275558054,"t":1727402400}
+{"o":0.0000144881,"h":0.0000179535,"l":0.0000115058,"c":0.0000166001,"v":186315523.2767080665,"t":1727406000}
+{"o":0.0000166001,"h":0.0000321262,"l":0.000013519,"c":0.0000274562,"v":225840260.2460190654,"t":1727409600}
+{"o":0.0000274562,"h":0.0000279161,"l":0.0000198423,"c":0.0000205788,"v":115527848.2014440596,"t":1727413200}
+{"o":0.0000205788,"h":0.0000341787,"l":0.0000179744,"c":0.0000330847,"v":182958737.5178400576,"t":1727416800}
+{"o":0.0000330847,"h":0.0000548323,"l":0.0000309525,"c":0.0000471809,"v":247542805.5828942358,"t":1727420400}
+{"o":0.0000471809,"h":0.0000518962,"l":0.0000323212,"c":0.000036584,"v":139257295.2408094108,"t":1727424000}
+{"o":0.000036584,"h":0.0000496349,"l":0.0000349703,"c":0.0000380066,"v":93447976.4663541466,"t":1727427600}
+{"o":0.0000380066,"h":0.0000406733,"l":0.0000303485,"c":0.0000380598,"v":127767896.6109259576,"t":1727431200}
+{"o":0.0000380598,"h":0.0000398496,"l":0.0000309009,"c":0.0000352552,"v":66860418.7992239594,"t":1727434800}
+{"o":0.0000352552,"h":0.0000438765,"l":0.0000279308,"c":0.0000298994,"v":111395252.2679791451,"t":1727438400}
+{"o":0.0000298994,"h":0.0000440686,"l":0.0000278065,"c":0.0000324268,"v":106293184.8550629914,"t":1727442000}
+{"o":0.0000324268,"h":0.0000575378,"l":0.0000291248,"c":0.0000439142,"v":199532816.412476778,"t":1727445600}
+{"o":0.0000439142,"h":0.0000500021,"l":0.0000319447,"c":0.0000349089,"v":167220370.065060854,"t":1727449200}
+{"o":0.0000349089,"h":0.0000518767,"l":0.0000308327,"c":0.0000389753,"v":156486531.7532102764,"t":1727452800}
+{"o":0.0000389753,"h":0.0000435076,"l":0.0000317909,"c":0.0000354849,"v":101336734.4560669214,"t":1727456400}
+{"o":0.0000354849,"h":0.0000370606,"l":0.0000159446,"c":0.0000222615,"v":251470370.1445027888,"t":1727460000}
+{"o":0.0000222615,"h":0.0000292134,"l":0.0000198781,"c":0.0000245112,"v":142415535.1934456527,"t":1727463600}
+{"o":0.0000245112,"h":0.0000302367,"l":0.0000200932,"c":0.0000265609,"v":119844395.9911839664,"t":1727467200}
+{"o":0.0000265609,"h":0.0000326001,"l":0.0000236841,"c":0.0000263638,"v":68821237.6131559312,"t":1727470800}
+{"o":0.0000263638,"h":0.000037622,"l":0.0000241933,"c":0.0000328967,"v":94571175.9183830619,"t":1727474400}
+{"o":0.0000328967,"h":0.0000399694,"l":0.0000242836,"c":0.0000269819,"v":73433762.1695080996,"t":1727478000}
+{"o":0.0000269819,"h":0.0000276659,"l":0.000022826,"c":0.0000229543,"v":62179158.2566990927,"t":1727481600}
+{"o":0.0000229543,"h":0.0000239805,"l":0.0000192852,"c":0.0000216467,"v":89501699.8282421082,"t":1727485200}
+{"o":0.0000216467,"h":0.0000242632,"l":0.0000141947,"c":0.0000167925,"v":230027041.5106558502,"t":1727488800}
+{"o":0.0000167925,"h":0.0000199348,"l":0.0000151064,"c":0.0000155516,"v":112410405.3654770106,"t":1727492400}
+{"o":0.0000155516,"h":0.000015798,"l":0.000013221,"c":0.0000145975,"v":106046834.8004519492,"t":1727496000}
+{"o":0.0000145975,"h":0.0000163877,"l":0.0000123339,"c":0.0000154349,"v":90968793.3815259933,"t":1727499600}
+{"o":0.0000154349,"h":0.0000171393,"l":0.0000138352,"c":0.0000146468,"v":77760206.8189330399,"t":1727503200}
+{"o":0.0000146468,"h":0.0000186569,"l":0.0000133756,"c":0.0000180276,"v":102085217.2685398459,"t":1727506800}
+{"o":0.0000180276,"h":0.0000227678,"l":0.0000164011,"c":0.0000176986,"v":103474758.7299358249,"t":1727510400}
+{"o":0.0000176986,"h":0.0000191729,"l":0.000014658,"c":0.0000174957,"v":76241417.3793741018,"t":1727514000}
+{"o":0.0000174957,"h":0.0000231745,"l":0.0000002077,"c":0.0000216217,"v":81481853.5272110701,"t":1727517600}
+{"o":0.0000216217,"h":0.0000441181,"l":0.0000003065,"c":0.000036134,"v":397788646.5488216877,"t":1727521200}
+{"o":0.000036134,"h":0.0000387486,"l":0.0000257898,"c":0.0000297557,"v":154221277.3185870945,"t":1727524800}
+{"o":0.0000297557,"h":0.0000307821,"l":0.0000002524,"c":0.0000258122,"v":62262659.5104050115,"t":1727528400}
+{"o":0.0000258122,"h":0.000026955,"l":0.0000220696,"c":0.0000234202,"v":62606895.1989889815,"t":1727532000}
+{"o":0.0000234202,"h":0.0000267214,"l":0.0000002496,"c":0.0000220634,"v":93187940.3254998624,"t":1727535600}
+{"o":0.0000220634,"h":0.000031834,"l":0.0000002733,"c":0.0000250975,"v":68905366.1559468955,"t":1727539200}
+{"o":0.0000250975,"h":0.0000258874,"l":0.0000002113,"c":0.0000208099,"v":67045057.7191979513,"t":1727542800}
+{"o":0.0000208099,"h":0.000022339,"l":0.0000162655,"c":0.000019369,"v":135225197.2932631671,"t":1727546400}
+{"o":0.000019369,"h":0.0000199772,"l":0.0000149226,"c":0.0000169973,"v":83721737.4197090715,"t":1727550000}
+{"o":0.0000169973,"h":0.0000293737,"l":0.000015375,"c":0.0000173686,"v":117327029.8389640003,"t":1727553600}
+{"o":0.0000173686,"h":0.0000202606,"l":0.0000156718,"c":0.0000184015,"v":52048708.0494070277,"t":1727557200}
+{"o":0.0000184015,"h":0.0000218194,"l":0.0000169987,"c":0.0000195443,"v":45101865.0563490167,"t":1727560800}
+{"o":0.0000195443,"h":0.0000225881,"l":0.0000157473,"c":0.0000169396,"v":68688986.7904989272,"t":1727564400}
+{"o":0.0000169396,"h":0.0000179903,"l":0.0000145461,"c":0.0000159875,"v":67248646.0849289894,"t":1727568000}
+{"o":0.0000159875,"h":0.0000169713,"l":0.0000132849,"c":0.0000164238,"v":101143877.6584729701,"t":1727571600}
+{"o":0.0000164238,"h":0.0000164541,"l":0.0000131215,"c":0.0000144718,"v":74571220.9445999265,"t":1727575200}
+{"o":0.0000144718,"h":0.000018863,"l":0.0000138818,"c":0.0000175854,"v":90505268.3632529229,"t":1727578800}
+{"o":0.0000175854,"h":0.0000193346,"l":0.0000151518,"c":0.0000179004,"v":58252410.1731490567,"t":1727582400}
+{"o":0.0000179004,"h":0.0000206717,"l":0.0000154515,"c":0.0000205122,"v":64210349.8235660419,"t":1727586000}
+{"o":0.0000205122,"h":0.0000235693,"l":0.0000189199,"c":0.0000194182,"v":66898360.2175669968,"t":1727589600}
+{"o":0.0000194182,"h":0.0000195545,"l":0.0000166489,"c":0.0000181478,"v":49198883.7514299825,"t":1727593200}
+{"o":0.0000181478,"h":0.0000182875,"l":0.0000147557,"c":0.0000150555,"v":49070218.5060035586,"t":1727596800}
+{"o":0.0000150555,"h":0.000018786,"l":0.0000148663,"c":0.0000164972,"v":64672550.5501329303,"t":1727600400}
+{"o":0.0000164972,"h":0.000018307,"l":0.0000129231,"c":0.0000151254,"v":80835653.9306620061,"t":1727604000}
+{"o":0.0000151254,"h":0.0000154531,"l":0.0000130261,"c":0.0000136533,"v":61626744.3887119591,"t":1727607600}
+{"o":0.0000136533,"h":0.0000137368,"l":0.0000077128,"c":0.0000102169,"v":267731416.9200515747,"t":1727611200}
+{"o":0.0000102169,"h":0.0000219052,"l":0.0000092783,"c":0.0000095085,"v":252553773.0083111525,"t":1727614800}
+{"o":0.0000095085,"h":0.0000108015,"l":0.0000084788,"c":0.0000093854,"v":122004664.3277309984,"t":1727618400}
+{"o":0.0000093854,"h":0.000009486,"l":0.0000000875,"c":0.0000066679,"v":278010450.858897984,"t":1727622000}
+{"o":0.0000066679,"h":0.0000079131,"l":0.0000061512,"c":0.0000075319,"v":183668592.8228538334,"t":1727625600}
+{"o":0.0000075319,"h":0.0000087876,"l":0.000006748,"c":0.0000087338,"v":108424921.5247618705,"t":1727629200}
+{"o":0.0000087338,"h":0.0000096939,"l":0.0000074467,"c":0.0000075531,"v":111219291.0111253262,"t":1727632800}
+{"o":0.0000075531,"h":0.0000078818,"l":0.0000071739,"c":0.0000074922,"v":29027854.4813879877,"t":1727636400}
+{"o":0.0000074922,"h":0.0000085094,"l":0.0000071741,"c":0.0000079715,"v":47232789.3326349333,"t":1727640000}
+{"o":0.0000079715,"h":0.0000081388,"l":0.0000063793,"c":0.0000068305,"v":62090897.7609740123,"t":1727643600}
+{"o":0.0000068305,"h":0.0000073862,"l":0.0000062518,"c":0.0000066659,"v":91862167.6052220315,"t":1727647200}
+{"o":0.0000066659,"h":0.0000077479,"l":0.0000064687,"c":0.0000068746,"v":52226564.2640000731,"t":1727650800}
+{"o":0.0000068746,"h":0.0000074201,"l":0.0000065948,"c":0.0000068712,"v":35450894.1538890302,"t":1727654400}
+{"o":0.0000068712,"h":0.0000071256,"l":0.0000047448,"c":0.0000049491,"v":224094752.6748021841,"t":1727658000}
+{"o":0.0000049491,"h":0.0000068462,"l":0.0000046158,"c":0.0000054359,"v":165893306.8791769445,"t":1727661600}
+{"o":0.0000054359,"h":0.0000054631,"l":0.0000036665,"c":0.0000038765,"v":242353036.1511512399,"t":1727665200}
+{"o":0.0000038765,"h":0.0000042146,"l":0.0000031282,"c":0.0000041687,"v":211633980.2582305968,"t":1727668800}
+{"o":0.0000041687,"h":0.000004631,"l":0.0000039224,"c":0.000003956,"v":73312744.2476919591,"t":1727672400}
+{"o":0.000003956,"h":0.0000060221,"l":0.0000034374,"c":0.0000053318,"v":338593730.9847108126,"t":1727676000}
+{"o":0.0000053318,"h":0.000012366,"l":0.000004831,"c":0.0000103012,"v":406824264.759837985,"t":1727679600}
+{"o":0.0000103012,"h":0.000013005,"l":0.000007682,"c":0.0000095998,"v":309074534.8127189279,"t":1727683200}
+{"o":0.0000095998,"h":0.0000097272,"l":0.000007028,"c":0.0000076863,"v":139824976.9033129215,"t":1727686800}
+{"o":0.0000076863,"h":0.0000087927,"l":0.0000073986,"c":0.0000080401,"v":50678310.7983670607,"t":1727690400}
+{"o":0.0000080401,"h":0.0000106601,"l":0.0000079679,"c":0.0000099423,"v":72381269.3394210339,"t":1727694000}
+{"o":0.0000099423,"h":0.0000102928,"l":0.0000067642,"c":0.0000071595,"v":73547931.2692980319,"t":1727697600}
+{"o":0.0000071595,"h":0.0000073356,"l":0.0000055012,"c":0.0000060949,"v":195213356.4637283683,"t":1727701200}
+{"o":0.0000060949,"h":0.0000062098,"l":0.0000050002,"c":0.0000052903,"v":93376793.2596971095,"t":1727704800}
+{"o":0.0000052903,"h":0.0000064858,"l":0.0000051684,"c":0.0000054915,"v":112243035.2565908134,"t":1727708400}
+{"o":0.0000054915,"h":0.0000061651,"l":0.0000051742,"c":0.0000058816,"v":47589098.5336450785,"t":1727712000}
+{"o":0.0000058816,"h":0.0000059248,"l":0.0000054075,"c":0.0000058638,"v":32443581.7691820003,"t":1727715600}
+{"o":0.0000058638,"h":0.0000066161,"l":0.0000057203,"c":0.0000060833,"v":51273343.1935339645,"t":1727719200}
+{"o":0.0000060833,"h":0.0000061799,"l":0.0000051,"c":0.0000051638,"v":38606514.4953549951,"t":1727722800}
+{"o":0.0000051638,"h":0.0000051746,"l":0.0000035572,"c":0.0000039714,"v":245950665.9083583057,"t":1727726400}
+{"o":0.0000039714,"h":0.0000045923,"l":0.0000038682,"c":0.0000043151,"v":75479337.2570389211,"t":1727730000}
+{"o":0.0000043151,"h":0.0000052751,"l":0.0000042941,"c":0.00000495,"v":60186901.632061027,"t":1727733600}
+{"o":0.00000495,"h":0.0000053528,"l":0.0000046398,"c":0.0000050907,"v":33334500.2035319805,"t":1727737200}
+{"o":0.0000050907,"h":0.0000053198,"l":0.0000041636,"c":0.0000050809,"v":81860290.9950700551,"t":1727740800}
+{"o":0.0000050809,"h":0.0000055529,"l":0.0000047546,"c":0.0000053032,"v":66207059.1861649901,"t":1727744400}
+{"o":0.0000053032,"h":0.0000060738,"l":0.000004855,"c":0.0000060062,"v":41695883.756468989,"t":1727748000}
+{"o":0.0000060062,"h":0.0000067075,"l":0.0000055363,"c":0.0000056069,"v":90077076.4372379333,"t":1727751600}
+{"o":0.0000056069,"h":0.0000060717,"l":0.0000053474,"c":0.0000060193,"v":47274580.8641560003,"t":1727755200}
+{"o":0.0000060193,"h":0.0000066692,"l":0.0000050578,"c":0.0000051255,"v":67482046.8709769696,"t":1727758800}
+{"o":0.0000051255,"h":0.0000071587,"l":0.0000050425,"c":0.0000061961,"v":84627710.7657571286,"t":1727762400}
+{"o":0.0000061961,"h":0.0000076215,"l":0.0000061377,"c":0.0000073576,"v":59219630.6736540422,"t":1727766000}
+{"o":0.0000073576,"h":0.0000076844,"l":0.0000061722,"c":0.0000070348,"v":54689644.7408200353,"t":1727769600}
+{"o":0.0000070348,"h":0.0000074866,"l":0.0000062251,"c":0.0000062938,"v":38220566.7810789868,"t":1727773200}
+{"o":0.0000062938,"h":0.0000070695,"l":0.0000055694,"c":0.0000057624,"v":50754483.7016290128,"t":1727776800}
+{"o":0.0000057624,"h":0.0000060536,"l":0.0000047378,"c":0.0000049325,"v":71128833.926493004,"t":1727780400}
+{"o":0.0000049325,"h":0.0000051985,"l":0.000004634,"c":0.0000051646,"v":47272357.3722379953,"t":1727784000}
+{"o":0.0000051646,"h":0.00000545,"l":0.000004216,"c":0.000004422,"v":67577036.6768939942,"t":1727787600}
+{"o":0.000004422,"h":0.0000047975,"l":0.0000039654,"c":0.0000043502,"v":90494531.3645980954,"t":1727791200}
+{"o":0.0000043502,"h":0.0000047072,"l":0.0000040028,"c":0.0000044727,"v":45247099.314816989,"t":1727794800}
+{"o":0.0000044727,"h":0.0000047991,"l":0.000004244,"c":0.0000043607,"v":42112762.351573959,"t":1727798400}
+{"o":0.0000043607,"h":0.0000045779,"l":0.0000037137,"c":0.0000042636,"v":65957868.7866110578,"t":1727802000}
+{"o":0.0000042636,"h":0.0000043284,"l":0.00000366,"c":0.0000040971,"v":49450020.1602269933,"t":1727805600}
+{"o":0.0000040971,"h":0.0000046659,"l":0.000004075,"c":0.0000043202,"v":52119194.3610819727,"t":1727809200}
+{"o":0.0000043202,"h":0.0000044157,"l":0.0000034812,"c":0.0000040316,"v":69055463.9363519847,"t":1727812800}
+{"o":0.0000040316,"h":0.0000040925,"l":0.0000033974,"c":0.0000036075,"v":64203713.890995048,"t":1727816400}
+{"o":0.0000036075,"h":0.0000039582,"l":0.0000034993,"c":0.00000358,"v":44833198.5839180499,"t":1727820000}
+{"o":0.00000358,"h":0.0000041593,"l":0.0000035045,"c":0.0000039934,"v":34382178.4177319929,"t":1727823600}
+{"o":0.0000039934,"h":0.0000052365,"l":0.000003851,"c":0.0000042822,"v":87593028.4019539803,"t":1727827200}
+{"o":0.0000042822,"h":0.0000045179,"l":0.0000038994,"c":0.000004273,"v":44536007.3792679906,"t":1727830800}
+{"o":0.000004273,"h":0.000005751,"l":0.0000041473,"c":0.0000050601,"v":84621371.4217589945,"t":1727834400}
+{"o":0.0000050601,"h":0.0000054199,"l":0.0000045914,"c":0.0000047199,"v":46578189.90927203,"t":1727838000}
+{"o":0.0000047199,"h":0.0000052053,"l":0.000004719,"c":0.0000051248,"v":24117231.3235069923,"t":1727841600}
+{"o":0.0000051248,"h":0.0000053196,"l":0.0000043513,"c":0.0000044699,"v":45129094.4390179738,"t":1727845200}
+{"o":0.0000044699,"h":0.0000048205,"l":0.0000042463,"c":0.0000046692,"v":31507345.7411619946,"t":1727848800}
+{"o":0.0000046692,"h":0.0000050646,"l":0.0000043759,"c":0.0000044785,"v":28555435.3009480052,"t":1727852400}
+{"o":0.0000044785,"h":0.0000050161,"l":0.0000043349,"c":0.0000048803,"v":24780055.6311520189,"t":1727856000}
+{"o":0.0000048803,"h":0.0000051178,"l":0.0000045463,"c":0.000004613,"v":15006534.2613240033,"t":1727859600}
+{"o":0.000004613,"h":0.0000054499,"l":0.0000044597,"c":0.0000052427,"v":32517243.5085669979,"t":1727863200}
+{"o":0.0000052427,"h":0.0000053954,"l":0.0000048543,"c":0.0000052906,"v":41711423.5964560136,"t":1727866800}
+{"o":0.0000052906,"h":0.0000053971,"l":0.0000046721,"c":0.0000050995,"v":25327581.8856049888,"t":1727870400}
+{"o":0.0000050995,"h":0.0000076351,"l":0.0000050188,"c":0.0000074556,"v":160593512.3064467311,"t":1727874000}
+{"o":0.0000074556,"h":0.0000098288,"l":0.0000062128,"c":0.0000087926,"v":155483409.8007819355,"t":1727877600}
+{"o":0.0000087926,"h":0.0000095024,"l":0.000006794,"c":0.0000075875,"v":129376502.5898271799,"t":1727881200}
+{"o":0.0000075875,"h":0.0000076699,"l":0.0000050527,"c":0.0000059349,"v":154049084.5047276318,"t":1727884800}
+{"o":0.0000059349,"h":0.0000063179,"l":0.000005044,"c":0.0000051595,"v":107849433.352533102,"t":1727888400}
+{"o":0.0000051595,"h":0.0000053704,"l":0.0000044534,"c":0.000005067,"v":51493621.7891860232,"t":1727892000}
+{"o":0.000005067,"h":0.0000057433,"l":0.0000043696,"c":0.0000048605,"v":55302289.6726720035,"t":1727895600}
+{"o":0.0000048605,"h":0.0000058898,"l":0.0000045508,"c":0.000005776,"v":39590395.5244700164,"t":1727899200}
+{"o":0.000005776,"h":0.0000064265,"l":0.0000050791,"c":0.0000052457,"v":46156811.550022006,"t":1727902800}
+{"o":0.0000052457,"h":0.0000062162,"l":0.0000051432,"c":0.0000056901,"v":32291272.4187559932,"t":1727906400}
+{"o":0.0000056901,"h":0.0000061755,"l":0.0000054983,"c":0.0000055793,"v":21871448.4847559966,"t":1727910000}
+{"o":0.0000055793,"h":0.0000057347,"l":0.0000052847,"c":0.0000056394,"v":14876165.7607410066,"t":1727913600}
+{"o":0.0000056394,"h":0.0000058174,"l":0.000005363,"c":0.0000057399,"v":12367289.9717859998,"t":1727917200}
+{"o":0.0000057399,"h":0.0000065893,"l":0.0000056585,"c":0.0000063809,"v":33042366.4060950056,"t":1727920800}
+{"o":0.0000063809,"h":0.0000085142,"l":0.0000063384,"c":0.0000070666,"v":103575571.8133789599,"t":1727924400}
+{"o":0.0000070666,"h":0.000007154,"l":0.0000063196,"c":0.0000063943,"v":23843352.9472780153,"t":1727928000}
+{"o":0.0000063943,"h":0.0000066993,"l":0.0000061437,"c":0.0000066622,"v":16769591.4699489903,"t":1727931600}
+{"o":0.0000066622,"h":0.0000071901,"l":0.0000061256,"c":0.0000062053,"v":22760856.0388399959,"t":1727935200}
+{"o":0.0000062053,"h":0.0000065972,"l":0.0000056969,"c":0.0000059137,"v":21139863.5808550082,"t":1727938800}
+{"o":0.0000059137,"h":0.0000065928,"l":0.0000050556,"c":0.0000053492,"v":44376722.7926150486,"t":1727942400}
+{"o":0.0000053492,"h":0.0000056573,"l":0.0000050985,"c":0.0000051976,"v":15852881.2649980001,"t":1727946000}
+{"o":0.0000051976,"h":0.0000052579,"l":0.0000047638,"c":0.0000050712,"v":27868071.7738359943,"t":1727949600}
+{"o":0.0000050712,"h":0.0000052677,"l":0.0000047594,"c":0.0000048837,"v":15910678.991675999,"t":1727953200}
+{"o":0.0000048837,"h":0.0000049622,"l":0.0000046066,"c":0.0000046681,"v":25139193.5083250143,"t":1727956800}
+{"o":0.0000046681,"h":0.0000053001,"l":0.0000045728,"c":0.0000048099,"v":20613859.3224919997,"t":1727960400}
+{"o":0.0000048099,"h":0.0000051041,"l":0.0000043572,"c":0.0000045476,"v":21051827.6118969992,"t":1727964000}
+{"o":0.0000045476,"h":0.0000049964,"l":0.0000044711,"c":0.0000045766,"v":16786063.0160799995,"t":1727967600}
+{"o":0.0000045766,"h":0.0000050244,"l":0.0000043743,"c":0.0000049699,"v":21033053.2485980056,"t":1727971200}
+{"o":0.0000049699,"h":0.0000050043,"l":0.000004591,"c":0.0000046477,"v":11703919.4910380039,"t":1727974800}
+{"o":0.0000046477,"h":0.0000049419,"l":0.0000042117,"c":0.0000046934,"v":43297586.0911460295,"t":1727978400}
+{"o":0.0000046934,"h":0.0000049618,"l":0.000004599,"c":0.0000048491,"v":18794148.4776099958,"t":1727982000}
+{"o":0.0000048491,"h":0.0000049853,"l":0.0000046997,"c":0.0000048383,"v":10580263.2166909948,"t":1727985600}
+{"o":0.0000048383,"h":0.0000048699,"l":0.0000046607,"c":0.0000046849,"v":5278690.8405319983,"t":1727989200}
+{"o":0.0000046849,"h":0.000005378,"l":0.0000046416,"c":0.0000052122,"v":24520090.4030540027,"t":1727992800}
+{"o":0.0000052122,"h":0.0000054581,"l":0.0000050939,"c":0.0000051219,"v":11718603.2759619989,"t":1727996400}
+{"o":0.0000051219,"h":0.0000051987,"l":0.0000048905,"c":0.0000049959,"v":7202062.0967439981,"t":1728000000}
+{"o":0.0000049959,"h":0.0000051398,"l":0.0000047315,"c":0.0000047538,"v":12006440.0995259993,"t":1728003600}
+{"o":0.0000047538,"h":0.00000479,"l":0.0000039786,"c":0.0000042775,"v":66793537.3586780354,"t":1728007200}
+{"o":0.0000042775,"h":0.0000043026,"l":0.0000031556,"c":0.0000036511,"v":179528707.5103020668,"t":1728010800}
+{"o":0.0000036511,"h":0.0000040451,"l":0.0000035704,"c":0.0000035894,"v":31063282.0281309932,"t":1728014400}
+{"o":0.0000035894,"h":0.0000037201,"l":0.0000032133,"c":0.00000355,"v":37102851.0730869919,"t":1728018000}
+{"o":0.00000355,"h":0.0000037834,"l":0.0000033378,"c":0.000003702,"v":34850385.9712220132,"t":1728021600}
+{"o":0.000003702,"h":0.000003984,"l":0.0000034841,"c":0.000003796,"v":26207187.080015,"t":1728025200}
+{"o":0.000003796,"h":0.0000043261,"l":0.0000036624,"c":0.0000041618,"v":36131172.5369209796,"t":1728028800}
+{"o":0.0000041618,"h":0.0000042574,"l":0.0000032343,"c":0.0000035906,"v":77798674.3603710234,"t":1728032400}
+{"o":0.0000035906,"h":0.0000036545,"l":0.0000029568,"c":0.0000033,"v":65130321.3281900585,"t":1728036000}
+{"o":0.0000033,"h":0.0000034386,"l":0.0000031507,"c":0.0000033471,"v":27079516.3785020038,"t":1728039600}
+{"o":0.0000033471,"h":0.0000033869,"l":0.0000031448,"c":0.0000032745,"v":18539240.0299680047,"t":1728043200}
+{"o":0.0000032745,"h":0.0000034358,"l":0.0000030446,"c":0.0000031395,"v":27366023.0451690108,"t":1728046800}
+{"o":0.0000031395,"h":0.0000033768,"l":0.0000028741,"c":0.0000032932,"v":54926088.0316440165,"t":1728050400}
+{"o":0.0000032932,"h":0.0000032946,"l":0.0000026387,"c":0.0000030152,"v":80143922.7772859484,"t":1728054000}
+{"o":0.0000030152,"h":0.0000033888,"l":0.0000028745,"c":0.0000031099,"v":36745977.5787930042,"t":1728057600}
+{"o":0.0000031099,"h":0.0000034502,"l":0.0000026308,"c":0.000002658,"v":46058559.7180060148,"t":1728061200}
+{"o":0.000002658,"h":0.0000028829,"l":0.0000026215,"c":0.0000027188,"v":22416930.8625729941,"t":1728064800}
+{"o":0.0000027188,"h":0.0000029604,"l":0.0000027062,"c":0.0000029085,"v":11837153.6258729957,"t":1728068400}
+{"o":0.0000029085,"h":0.0000030372,"l":0.0000027174,"c":0.0000029116,"v":23871223.4470839873,"t":1728072000}
+{"o":0.0000029116,"h":0.0000029209,"l":0.0000027463,"c":0.000002777,"v":6579571.4974029986,"t":1728075600}
+{"o":0.000002777,"h":0.0000028231,"l":0.0000025558,"c":0.0000025753,"v":12933622.4643030055,"t":1728079200}
+{"o":0.0000025753,"h":0.0000028526,"l":0.0000024998,"c":0.0000028326,"v":20684729.3154430129,"t":1728082800}
+{"o":0.0000028326,"h":0.0000034879,"l":0.0000025598,"c":0.0000032269,"v":57330407.4607289582,"t":1728086400}
+{"o":0.0000032269,"h":0.0000034232,"l":0.0000029467,"c":0.0000030622,"v":34121938.0885199979,"t":1728090000}
+{"o":0.0000030622,"h":0.000003092,"l":0.0000029911,"c":0.0000030249,"v":3003759.7655140003,"t":1728093600}
+{"o":0.0000030249,"h":0.0000030396,"l":0.000002459,"c":0.0000025305,"v":44778491.2959800214,"t":1728097200}
+{"o":0.0000025305,"h":0.0000029309,"l":0.0000024532,"c":0.0000028524,"v":31433167.817544017,"t":1728100800}
+{"o":0.0000028524,"h":0.0000028648,"l":0.0000022729,"c":0.0000025873,"v":59600841.8426709175,"t":1728104400}
+{"o":0.0000025873,"h":0.0000026321,"l":0.0000024233,"c":0.0000024693,"v":10774930.6190810036,"t":1728108000}
+{"o":0.0000024693,"h":0.0000025055,"l":0.0000023721,"c":0.0000024445,"v":15009312.0442509949,"t":1728111600}
+{"o":0.0000024445,"h":0.0000025868,"l":0.0000021895,"c":0.0000022195,"v":45996588.1360529736,"t":1728115200}
+{"o":0.0000022195,"h":0.0000025925,"l":0.0000022116,"c":0.0000023465,"v":34885217.7365639657,"t":1728118800}
+{"o":0.0000023465,"h":0.000002516,"l":0.0000023177,"c":0.0000024334,"v":9451149.1902479995,"t":1728122400}
+{"o":0.0000024334,"h":0.0000025293,"l":0.0000023522,"c":0.0000023686,"v":14120293.0154970009,"t":1728126000}
+{"o":0.0000023686,"h":0.0000023702,"l":0.0000019127,"c":0.0000020289,"v":92257321.9308849424,"t":1728129600}
+{"o":0.0000020289,"h":0.0000021239,"l":0.0000019203,"c":0.0000019823,"v":26613328.7281460017,"t":1728133200}
+{"o":0.0000019823,"h":0.0000019884,"l":0.0000016749,"c":0.0000017908,"v":60352025.229201965,"t":1728136800}
+{"o":0.0000017908,"h":0.0000018821,"l":0.0000016982,"c":0.0000017449,"v":44780723.3557120189,"t":1728140400}
+{"o":0.0000017449,"h":0.0000018383,"l":0.0000015264,"c":0.0000016706,"v":66369277.7588580102,"t":1728144000}
+{"o":0.0000016706,"h":0.0000020154,"l":0.0000016124,"c":0.0000019273,"v":44594459.9271619916,"t":1728147600}
+{"o":0.0000019273,"h":0.0000019848,"l":0.0000016536,"c":0.0000016755,"v":30569205.8584589921,"t":1728151200}
+{"o":0.0000016755,"h":0.0000016793,"l":0.0000013704,"c":0.0000015824,"v":96932548.3350679576,"t":1728154800}
+{"o":0.0000015824,"h":0.0000016035,"l":0.0000013709,"c":0.0000014218,"v":32028794.8595370017,"t":1728158400}
+{"o":0.0000014218,"h":0.0000016394,"l":0.0000013276,"c":0.000001401,"v":43741464.5110620037,"t":1728162000}
+{"o":0.000001401,"h":0.0000018069,"l":0.0000013383,"c":0.0000017322,"v":39994753.0078260005,"t":1728165600}
+{"o":0.0000017322,"h":0.00000174,"l":0.0000016064,"c":0.0000016143,"v":12285917.8974100016,"t":1728169200}
+{"o":0.0000016143,"h":0.0000016773,"l":0.0000015681,"c":0.0000015724,"v":13762656.6268529985,"t":1728172800}
+{"o":0.0000015724,"h":0.0000018044,"l":0.0000015593,"c":0.0000015905,"v":31847396.882077992,"t":1728176400}
+{"o":0.0000015905,"h":0.0000016768,"l":0.0000014984,"c":0.0000015234,"v":32674302.030340001,"t":1728180000}
+{"o":0.0000015234,"h":0.0000016044,"l":0.0000014497,"c":0.0000016023,"v":19191414.4550549984,"t":1728183600}
+{"o":0.0000016023,"h":0.0000016448,"l":0.0000015487,"c":0.0000016408,"v":15312064.1526430044,"t":1728187200}
+{"o":0.0000016408,"h":0.0000017896,"l":0.0000016289,"c":0.0000017692,"v":13626256.0266689975,"t":1728190800}
+{"o":0.0000017692,"h":0.0000018359,"l":0.0000016606,"c":0.000001668,"v":12226123.1095369998,"t":1728194400}
+{"o":0.000001668,"h":0.0000018058,"l":0.0000016637,"c":0.0000017659,"v":15035731.5258429963,"t":1728198000}
+{"o":0.0000017659,"h":0.0000018082,"l":0.0000017141,"c":0.0000017381,"v":6787784.8487219987,"t":1728201600}
+{"o":0.0000017381,"h":0.0000017385,"l":0.0000015936,"c":0.0000016318,"v":13078453.6828659978,"t":1728205200}
+{"o":0.0000016318,"h":0.0000016362,"l":0.0000014855,"c":0.0000015074,"v":17248066.2069159932,"t":1728208800}
+{"o":0.0000015074,"h":0.0000016787,"l":0.0000014982,"c":0.0000015958,"v":13114948.2630660012,"t":1728212400}
+{"o":0.0000015958,"h":0.0000016053,"l":0.000001523,"c":0.0000015263,"v":5714047.9433650011,"t":1728216000}
+{"o":0.0000015263,"h":0.0000017713,"l":0.0000015103,"c":0.0000017693,"v":18511338.0238769986,"t":1728219600}
+{"o":0.0000017693,"h":0.000002909,"l":0.000001742,"c":0.0000022408,"v":240454225.0861337483,"t":1728223200}
+{"o":0.0000022408,"h":0.0000023621,"l":0.0000018277,"c":0.0000021307,"v":77434040.7626789063,"t":1728226800}
+{"o":0.0000021307,"h":0.0000021477,"l":0.0000019238,"c":0.0000019944,"v":33506056.982363034,"t":1728230400}
+{"o":0.0000019944,"h":0.0000021186,"l":0.000001935,"c":0.0000020947,"v":14226486.6188489981,"t":1728234000}
+{"o":0.0000020947,"h":0.0000021228,"l":0.0000020765,"c":0.0000020785,"v":2414767.8399940003,"t":1728237600}
+{"o":0.0000020785,"h":0.0000020875,"l":0.0000018776,"c":0.0000019319,"v":13437084.2916269954,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_78E2eW1QBg15cinNR4wfFzu9SJPsDXQKR29SNpApg78J.json b/So11111111111111111111111111111111111111112_78E2eW1QBg15cinNR4wfFzu9SJPsDXQKR29SNpApg78J.json
new file mode 100644
index 0000000000000000000000000000000000000000..66c893faf7b091ae85b4b786c54c5e3ec3ec659b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_78E2eW1QBg15cinNR4wfFzu9SJPsDXQKR29SNpApg78J.json
@@ -0,0 +1,642 @@
+{"o":0.0000016362,"h":0.0000054761,"l":0.0000006961,"c":0.0000013629,"v":41125192.1054439098,"t":1733133600}
+{"o":0.0000013629,"h":0.0000039279,"l":0.0000007815,"c":0.0000017564,"v":49523200.7427346408,"t":1733137200}
+{"o":0.0000017564,"h":0.0000503622,"l":0.0000011385,"c":0.0000025081,"v":112979720.8687707186,"t":1733140800}
+{"o":0.0000025081,"h":0.0000044234,"l":0.0000010105,"c":0.000002632,"v":55584092.032090649,"t":1733144400}
+{"o":0.000002632,"h":0.0000053529,"l":0.000001968,"c":0.000002317,"v":23399344.3441843726,"t":1733148000}
+{"o":0.000002317,"h":0.000002849,"l":0.0000004663,"c":0.0000019413,"v":30544040.4209511206,"t":1733151600}
+{"o":0.0000019413,"h":0.0000023588,"l":0.0000016162,"c":0.0000020832,"v":7345245.9837354794,"t":1733155200}
+{"o":0.0000020832,"h":0.0000022378,"l":0.0000009552,"c":0.0000019579,"v":8461255.0571488161,"t":1733158800}
+{"o":0.0000019579,"h":0.0000024469,"l":0.0000016478,"c":0.0000022955,"v":5174618.9132449683,"t":1733162400}
+{"o":0.0000022955,"h":0.0000026221,"l":0.000000386,"c":0.0000025745,"v":39195891.9400289059,"t":1733166000}
+{"o":0.0000025745,"h":0.0000026048,"l":0.0000014927,"c":0.0000017799,"v":14749463.2241603024,"t":1733169600}
+{"o":0.0000017799,"h":0.0000028826,"l":0.0000017684,"c":0.0000026126,"v":20820423.7396854535,"t":1733173200}
+{"o":0.0000026126,"h":0.0000029897,"l":0.0000024906,"c":0.000002757,"v":8385870.8467945205,"t":1733176800}
+{"o":0.000002757,"h":0.0000029557,"l":0.0000017597,"c":0.0000022974,"v":6156617.818268925,"t":1733180400}
+{"o":0.0000022974,"h":0.0000025119,"l":0.0000019584,"c":0.0000021139,"v":899926.31516368,"t":1733184000}
+{"o":0.0000021139,"h":0.0000021314,"l":0.0000011076,"c":0.0000016491,"v":4508909.379679285,"t":1733187600}
+{"o":0.0000016491,"h":0.0000021143,"l":0.0000016111,"c":0.000002011,"v":812347.5709863519,"t":1733191200}
+{"o":0.000002011,"h":0.0000020952,"l":0.0000016838,"c":0.0000016973,"v":408870.903956807,"t":1733194800}
+{"o":0.0000016973,"h":0.0000018001,"l":0.0000014767,"c":0.0000016156,"v":834576.4225815349,"t":1733198400}
+{"o":0.0000016156,"h":0.0000025312,"l":0.0000012467,"c":0.0000018784,"v":4441219.0625612037,"t":1733202000}
+{"o":0.0000018784,"h":0.0000018923,"l":0.0000015006,"c":0.0000017426,"v":363658.896228261,"t":1733205600}
+{"o":0.0000017426,"h":0.0000019402,"l":0.0000009584,"c":0.0000016585,"v":1579756.7691290812,"t":1733209200}
+{"o":0.0000016585,"h":0.0000034483,"l":0.0000016466,"c":0.0000022455,"v":3219941.7595881806,"t":1733212800}
+{"o":0.0000022455,"h":0.0000024304,"l":0.0000006243,"c":0.0000019708,"v":14511958.826864494,"t":1733216400}
+{"o":0.0000019708,"h":0.0000020892,"l":0.0000014807,"c":0.000002012,"v":2308321.4794515627,"t":1733220000}
+{"o":0.000002012,"h":0.0000020145,"l":0.000001589,"c":0.0000017497,"v":1311623.0661317902,"t":1733223600}
+{"o":0.0000017497,"h":0.0000019939,"l":0.0000012987,"c":0.0000019751,"v":1961720.8389203846,"t":1733227200}
+{"o":0.0000019751,"h":0.0000021502,"l":0.0000016508,"c":0.0000017097,"v":561499.2128288469,"t":1733230800}
+{"o":0.0000017097,"h":0.0000019161,"l":0.0000015603,"c":0.0000015679,"v":453950.086669782,"t":1733234400}
+{"o":0.0000015679,"h":0.0000015958,"l":0.0000013093,"c":0.0000013304,"v":1045939.5252704282,"t":1733238000}
+{"o":0.0000013304,"h":0.0000020831,"l":0.000000891,"c":0.0000013941,"v":1629364.1587918862,"t":1733241600}
+{"o":0.0000013941,"h":0.0000026664,"l":0.000001166,"c":0.0000016566,"v":5291372.1233172175,"t":1733245200}
+{"o":0.0000016566,"h":0.0000017982,"l":0.0000014443,"c":0.0000017645,"v":633630.514857986,"t":1733248800}
+{"o":0.0000017645,"h":0.0000035225,"l":0.000001501,"c":0.0000017071,"v":6418899.6872349884,"t":1733252400}
+{"o":0.0000017071,"h":0.0000018856,"l":0.0000016113,"c":0.0000018777,"v":474859.1617849279,"t":1733256000}
+{"o":0.0000018777,"h":0.000001897,"l":0.0000014798,"c":0.0000016373,"v":633854.596677254,"t":1733259600}
+{"o":0.0000016373,"h":0.0000017596,"l":0.0000015487,"c":0.0000016831,"v":399912.388183943,"t":1733263200}
+{"o":0.0000016831,"h":0.0000017053,"l":0.0000014359,"c":0.0000016725,"v":568584.573771954,"t":1733266800}
+{"o":0.0000016725,"h":0.0000017493,"l":0.0000015583,"c":0.0000015744,"v":61468.55394621,"t":1733270400}
+{"o":0.0000015744,"h":0.0000015846,"l":0.0000015572,"c":0.0000015634,"v":0.0,"t":1733274000}
+{"o":0.0000015634,"h":0.0000016059,"l":0.0000009238,"c":0.0000014826,"v":2964927.1806836706,"t":1733277600}
+{"o":0.0000014826,"h":0.000001484,"l":0.0000013769,"c":0.0000013846,"v":38783.086961485,"t":1733281200}
+{"o":0.0000013846,"h":0.0000013966,"l":0.0000010684,"c":0.0000013887,"v":1503623.335239497,"t":1733284800}
+{"o":0.0000013887,"h":0.0000013898,"l":0.0000013403,"c":0.0000013567,"v":16291.694566642,"t":1733288400}
+{"o":0.0000013567,"h":0.0000015132,"l":0.0000011698,"c":0.0000014477,"v":686752.9231248259,"t":1733292000}
+{"o":0.0000014477,"h":0.0000014674,"l":0.0000008579,"c":0.0000014651,"v":1450225.8395721358,"t":1733295600}
+{"o":0.0000014651,"h":0.0000014757,"l":0.0000014611,"c":0.0000014713,"v":0.0,"t":1733299200}
+{"o":0.0000014713,"h":0.000002537,"l":0.0000013499,"c":0.0000014252,"v":1346931.7907889588,"t":1733302800}
+{"o":0.0000014252,"h":0.0000016069,"l":0.000001412,"c":0.0000015055,"v":107354.532183096,"t":1733306400}
+{"o":0.0000015055,"h":0.0000016221,"l":0.0000015014,"c":0.000001616,"v":6216.653322598,"t":1733310000}
+{"o":0.000001616,"h":0.000001721,"l":0.0000013982,"c":0.0000017132,"v":299542.050237831,"t":1733313600}
+{"o":0.0000017132,"h":0.0000018434,"l":0.0000017074,"c":0.0000018372,"v":54393.86785148,"t":1733317200}
+{"o":0.0000018372,"h":0.0000129407,"l":0.0000018165,"c":0.0000019774,"v":1924609.2374497112,"t":1733320800}
+{"o":0.0000019774,"h":0.0000019912,"l":0.0000012096,"c":0.0000012168,"v":984272.766253515,"t":1733324400}
+{"o":0.0000012168,"h":0.0000031115,"l":0.0000008059,"c":0.0000016756,"v":1716929.8130911982,"t":1733328000}
+{"o":0.0000016756,"h":0.0000016851,"l":0.0000016492,"c":0.0000016512,"v":116207.849029088,"t":1733331600}
+{"o":0.0000016512,"h":0.000001894,"l":0.0000016365,"c":0.0000018791,"v":616458.643875306,"t":1733335200}
+{"o":0.0000018791,"h":0.0000018879,"l":0.0000011775,"c":0.0000013633,"v":1193569.0731583349,"t":1733338800}
+{"o":0.0000013633,"h":0.0000016436,"l":0.000001342,"c":0.0000016255,"v":150436.994784724,"t":1733342400}
+{"o":0.0000016255,"h":0.0000017078,"l":0.0000013818,"c":0.0000014117,"v":185284.521229584,"t":1733346000}
+{"o":0.0000014117,"h":0.0000014396,"l":0.0000013993,"c":0.000001439,"v":31420.292027802,"t":1733349600}
+{"o":0.000001439,"h":0.0000014601,"l":0.0000014365,"c":0.0000014383,"v":0.0,"t":1733353200}
+{"o":0.0000014383,"h":0.0000014584,"l":0.0000009694,"c":0.0000011672,"v":942450.460580487,"t":1733356800}
+{"o":0.0000011672,"h":0.0000011851,"l":0.0000011634,"c":0.0000011682,"v":289961.807268592,"t":1733360400}
+{"o":0.0000011682,"h":0.0000011701,"l":0.0000009116,"c":0.0000010154,"v":729113.0184294791,"t":1733364000}
+{"o":0.0000010154,"h":0.0000010551,"l":0.0000009694,"c":0.0000010473,"v":452303.528637673,"t":1733367600}
+{"o":0.0000010473,"h":0.0000011466,"l":0.0000010165,"c":0.0000011274,"v":135890.693192533,"t":1733371200}
+{"o":0.0000011274,"h":0.0000012931,"l":0.000001125,"c":0.0000012808,"v":151803.054735357,"t":1733374800}
+{"o":0.0000012808,"h":0.0000055196,"l":0.0000012778,"c":0.0000014864,"v":5224091.603976734,"t":1733378400}
+{"o":0.0000014864,"h":0.0000014882,"l":0.0000013297,"c":0.0000013359,"v":121890.720808601,"t":1733382000}
+{"o":0.0000013359,"h":0.0000015722,"l":0.0000011126,"c":0.0000015575,"v":509502.795732794,"t":1733385600}
+{"o":0.0000015575,"h":0.0000015641,"l":0.0000013298,"c":0.0000014227,"v":384689.33443933,"t":1733389200}
+{"o":0.0000014227,"h":0.0000014276,"l":0.0000014081,"c":0.0000014267,"v":0.0,"t":1733392800}
+{"o":0.0000014267,"h":0.0000014286,"l":0.0000013949,"c":0.0000013979,"v":0.0,"t":1733396400}
+{"o":0.0000013979,"h":0.0000014024,"l":0.0000013528,"c":0.0000013751,"v":106732.789465666,"t":1733400000}
+{"o":0.0000013751,"h":0.000001783,"l":0.000001368,"c":0.0000017697,"v":384140.382352223,"t":1733403600}
+{"o":0.0000017697,"h":0.0000017851,"l":0.0000016324,"c":0.0000016354,"v":403381.009234299,"t":1733407200}
+{"o":0.0000016354,"h":0.0000018677,"l":0.0000016272,"c":0.0000018453,"v":97911.016232656,"t":1733410800}
+{"o":0.0000018453,"h":0.0000018571,"l":0.0000017545,"c":0.0000017791,"v":11936.914671121,"t":1733414400}
+{"o":0.0000017791,"h":0.0000017862,"l":0.0000017703,"c":0.0000017761,"v":0.0,"t":1733418000}
+{"o":0.0000017761,"h":0.0000018053,"l":0.000001774,"c":0.0000018029,"v":95636.404144705,"t":1733421600}
+{"o":0.0000018029,"h":0.0000018365,"l":0.0000017978,"c":0.0000018291,"v":1581483.7351835398,"t":1733425200}
+{"o":0.0000018291,"h":0.0000018586,"l":0.0000018232,"c":0.0000018293,"v":80.401184246,"t":1733428800}
+{"o":0.0000018293,"h":0.0000018363,"l":0.000001819,"c":0.0000018222,"v":0.0,"t":1733432400}
+{"o":0.0000018222,"h":0.0000018895,"l":0.0000018107,"c":0.0000018107,"v":0.0,"t":1733436000}
+{"o":0.0000018107,"h":0.0000018268,"l":0.0000017611,"c":0.0000018059,"v":0.0,"t":1733439600}
+{"o":0.0000018059,"h":0.0000018174,"l":0.0000017561,"c":0.0000017567,"v":0.0,"t":1733443200}
+{"o":0.0000017567,"h":0.0000017793,"l":0.0000017211,"c":0.0000017479,"v":0.0,"t":1733446800}
+{"o":0.0000017479,"h":0.000001767,"l":0.0000017458,"c":0.0000017556,"v":0.0,"t":1733450400}
+{"o":0.0000017556,"h":0.0000017868,"l":0.0000017556,"c":0.0000017618,"v":0.0,"t":1733454000}
+{"o":0.0000017618,"h":0.0000017763,"l":0.000001754,"c":0.0000017688,"v":0.0,"t":1733457600}
+{"o":0.0000017688,"h":0.0000017886,"l":0.0000017624,"c":0.0000017859,"v":0.0,"t":1733461200}
+{"o":0.0000017859,"h":0.0000017929,"l":0.0000017784,"c":0.0000017846,"v":0.0,"t":1733464800}
+{"o":0.0000017846,"h":0.0000017915,"l":0.0000004833,"c":0.0000005036,"v":23046.722901074,"t":1733468400}
+{"o":0.0000005036,"h":0.0000005068,"l":0.0000005011,"c":0.0000005068,"v":0.0,"t":1733472000}
+{"o":0.0000005068,"h":0.0000005125,"l":0.0000005065,"c":0.0000005115,"v":0.0,"t":1733475600}
+{"o":0.0000005115,"h":0.0000005148,"l":0.0000005104,"c":0.0000005113,"v":0.0,"t":1733479200}
+{"o":0.0000005113,"h":0.0000005161,"l":0.0000000088,"c":0.0000004592,"v":845825.7500965809,"t":1733482800}
+{"o":0.0000004592,"h":0.0000004655,"l":0.0000004566,"c":0.0000004648,"v":0.0,"t":1733486400}
+{"o":0.0000004648,"h":0.0000004656,"l":0.0000004568,"c":0.0000004582,"v":0.0,"t":1733490000}
+{"o":0.0000004582,"h":0.0000004604,"l":0.0000003863,"c":0.0000003864,"v":402246.500060829,"t":1733493600}
+{"o":0.0000003864,"h":0.0000003902,"l":0.0000003832,"c":0.0000003862,"v":0.0,"t":1733497200}
+{"o":0.0000003862,"h":0.0000003883,"l":0.0000003846,"c":0.0000003849,"v":0.0,"t":1733500800}
+{"o":0.0000003849,"h":0.0000010938,"l":0.0000003619,"c":0.0000010901,"v":398524.056775999,"t":1733504400}
+{"o":0.0000010901,"h":0.0000010928,"l":0.0000000018,"c":0.0000003869,"v":5008923.043919174,"t":1733508000}
+{"o":0.0000003869,"h":0.0000010527,"l":0.000000385,"c":0.0000003869,"v":7837.567775527,"t":1733511600}
+{"o":0.0000003869,"h":0.0000003903,"l":0.000000279,"c":0.000000387,"v":929858.208411379,"t":1733515200}
+{"o":0.000000387,"h":0.0000003883,"l":0.0000003854,"c":0.0000003881,"v":0.0,"t":1733518800}
+{"o":0.0000003881,"h":0.0000003891,"l":0.0000003865,"c":0.0000003885,"v":0.0,"t":1733522400}
+{"o":0.0000003885,"h":0.0000003919,"l":0.0000003874,"c":0.0000003894,"v":0.0,"t":1733526000}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003885,"c":0.0000003902,"v":0.0,"t":1733529600}
+{"o":0.0000003902,"h":0.0000003939,"l":0.0000003891,"c":0.0000003917,"v":0.0,"t":1733533200}
+{"o":0.0000003917,"h":0.0000003939,"l":0.0000003524,"c":0.0000003825,"v":858071.3987308199,"t":1733536800}
+{"o":0.0000003825,"h":0.0000003867,"l":0.0000003819,"c":0.0000003839,"v":0.0,"t":1733540400}
+{"o":0.0000003839,"h":0.0000152251,"l":0.0000003822,"c":0.0000003825,"v":8604.231977712,"t":1733544000}
+{"o":0.0000003825,"h":0.0000003836,"l":0.0000003812,"c":0.0000003824,"v":0.0,"t":1733547600}
+{"o":0.0000003824,"h":0.0000003836,"l":0.0000003807,"c":0.0000003815,"v":0.0,"t":1733551200}
+{"o":0.0000003815,"h":0.0000003826,"l":0.0000003804,"c":0.0000003812,"v":0.0,"t":1733554800}
+{"o":0.0000003812,"h":0.0000012988,"l":0.000000355,"c":0.0000012933,"v":361501.069898646,"t":1733558400}
+{"o":0.0000012933,"h":0.0000012959,"l":0.0000012785,"c":0.000001279,"v":0.0,"t":1733562000}
+{"o":0.000001279,"h":0.0000012877,"l":0.0000012757,"c":0.0000012809,"v":0.0,"t":1733565600}
+{"o":0.0000012809,"h":0.0000012829,"l":0.0000003409,"c":0.0000003427,"v":53319.668316889,"t":1733569200}
+{"o":0.0000003427,"h":0.0000003575,"l":0.0000003306,"c":0.0000003453,"v":730667.5309668081,"t":1733572800}
+{"o":0.0000003453,"h":0.0000003464,"l":0.0000003433,"c":0.0000003436,"v":0.0,"t":1733576400}
+{"o":0.0000003436,"h":0.0000003461,"l":0.0000003387,"c":0.0000003389,"v":0.0,"t":1733580000}
+{"o":0.0000003389,"h":0.0000003431,"l":0.0000003382,"c":0.0000003415,"v":0.0,"t":1733583600}
+{"o":0.0000003415,"h":0.0000003444,"l":0.0000003395,"c":0.0000003399,"v":0.0,"t":1733587200}
+{"o":0.0000003399,"h":0.0000003582,"l":0.0000003397,"c":0.0000003565,"v":7480.838975499,"t":1733590800}
+{"o":0.0000003565,"h":0.0000003576,"l":0.0000003543,"c":0.0000003551,"v":0.0,"t":1733594400}
+{"o":0.0000003551,"h":0.0000003573,"l":0.0000003542,"c":0.0000003554,"v":0.0,"t":1733598000}
+{"o":0.0000003554,"h":0.0000003571,"l":0.0000003534,"c":0.0000003562,"v":0.0,"t":1733601600}
+{"o":0.0000003562,"h":0.0000003578,"l":0.0000003534,"c":0.0000003556,"v":0.0,"t":1733605200}
+{"o":0.0000003556,"h":0.0000003602,"l":0.0000003526,"c":0.0000003598,"v":0.0,"t":1733608800}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003576,"c":0.0000003607,"v":0.0,"t":1733612400}
+{"o":0.0000003607,"h":0.0000007521,"l":0.0000000018,"c":0.0000004285,"v":15171262.2616806254,"t":1733616000}
+{"o":0.0000004285,"h":0.0000013035,"l":0.0000004267,"c":0.0000012983,"v":1805.776325161,"t":1733619600}
+{"o":0.0000012983,"h":0.0000012987,"l":0.0000012859,"c":0.0000012881,"v":0.0,"t":1733623200}
+{"o":0.0000012881,"h":0.0000014017,"l":0.0000012842,"c":0.0000013936,"v":787.400376442,"t":1733626800}
+{"o":0.0000013936,"h":0.0000014072,"l":0.0000013914,"c":0.0000014071,"v":0.0,"t":1733630400}
+{"o":0.0000014071,"h":0.0000014218,"l":0.0000014032,"c":0.0000014139,"v":0.0,"t":1733634000}
+{"o":0.0000014139,"h":0.0000014181,"l":0.0000014061,"c":0.0000014089,"v":0.0,"t":1733637600}
+{"o":0.0000014089,"h":0.0000014131,"l":0.0000014044,"c":0.000001412,"v":0.0,"t":1733641200}
+{"o":0.000001412,"h":0.0000014283,"l":0.0000014108,"c":0.0000014278,"v":0.0,"t":1733644800}
+{"o":0.0000014278,"h":0.0000014384,"l":0.0000014213,"c":0.0000014344,"v":0.0,"t":1733648400}
+{"o":0.0000014344,"h":0.0000014346,"l":0.0000014094,"c":0.0000014166,"v":705.617628249,"t":1733652000}
+{"o":0.0000014166,"h":0.0000014195,"l":0.0000014091,"c":0.000001412,"v":0.0,"t":1733655600}
+{"o":0.000001412,"h":0.0000014197,"l":0.0000003201,"c":0.0000003564,"v":15289.984836308,"t":1733659200}
+{"o":0.0000003564,"h":0.0000003574,"l":0.0000003539,"c":0.0000003544,"v":0.0,"t":1733662800}
+{"o":0.0000003544,"h":0.000000357,"l":0.0000003542,"c":0.0000003568,"v":0.0,"t":1733666400}
+{"o":0.0000003568,"h":0.0000003589,"l":0.0000003542,"c":0.0000003545,"v":0.0,"t":1733670000}
+{"o":0.0000003545,"h":0.0000003575,"l":0.0000003539,"c":0.0000003567,"v":0.0,"t":1733673600}
+{"o":0.0000003567,"h":0.000000358,"l":0.0000003405,"c":0.0000003406,"v":52951.650635823,"t":1733677200}
+{"o":0.0000003406,"h":0.0000003429,"l":0.0000003404,"c":0.0000003428,"v":0.0,"t":1733680800}
+{"o":0.0000003428,"h":0.0000003444,"l":0.0000003405,"c":0.0000003409,"v":0.0,"t":1733684400}
+{"o":0.0000003409,"h":0.0000003427,"l":0.0000003405,"c":0.0000003425,"v":0.0,"t":1733688000}
+{"o":0.0000003425,"h":0.0000003438,"l":0.0000003417,"c":0.000000342,"v":0.0,"t":1733691600}
+{"o":0.000000342,"h":0.0000003425,"l":0.0000003404,"c":0.0000003404,"v":0.0,"t":1733695200}
+{"o":0.0000003404,"h":0.0000003416,"l":0.000000339,"c":0.00000034,"v":0.0,"t":1733698800}
+{"o":0.00000034,"h":0.0000003466,"l":0.0000003396,"c":0.0000003449,"v":0.0,"t":1733702400}
+{"o":0.0000003449,"h":0.0000003476,"l":0.0000003432,"c":0.0000003468,"v":0.0,"t":1733706000}
+{"o":0.0000003468,"h":0.0000003505,"l":0.000000345,"c":0.0000003476,"v":0.0,"t":1733709600}
+{"o":0.0000003476,"h":0.0000003504,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1733713200}
+{"o":0.0000003477,"h":0.0000003494,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1733716800}
+{"o":0.0000003467,"h":0.0000003483,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1733720400}
+{"o":0.0000003466,"h":0.0000003502,"l":0.0000003465,"c":0.0000003497,"v":0.0,"t":1733724000}
+{"o":0.0000003497,"h":0.0000003531,"l":0.000000347,"c":0.0000003481,"v":0.0,"t":1733727600}
+{"o":0.0000003481,"h":0.0000003563,"l":0.0000003478,"c":0.0000003558,"v":0.0,"t":1733731200}
+{"o":0.0000003558,"h":0.0000003587,"l":0.0000003527,"c":0.0000003555,"v":0.0,"t":1733734800}
+{"o":0.0000003555,"h":0.0000003565,"l":0.0000003534,"c":0.0000003538,"v":0.0,"t":1733738400}
+{"o":0.0000003538,"h":0.0000003587,"l":0.0000003537,"c":0.0000003569,"v":0.0,"t":1733742000}
+{"o":0.0000003569,"h":0.0000003585,"l":0.0000003542,"c":0.0000003543,"v":0.0,"t":1733745600}
+{"o":0.0000003543,"h":0.0000003558,"l":0.000000351,"c":0.0000003522,"v":0.0,"t":1733749200}
+{"o":0.0000003522,"h":0.0000003534,"l":0.0000003479,"c":0.0000003495,"v":0.0,"t":1733752800}
+{"o":0.0000003495,"h":0.0000003623,"l":0.0000003482,"c":0.0000003598,"v":0.0,"t":1733756400}
+{"o":0.0000003598,"h":0.0000003626,"l":0.0000003565,"c":0.0000003593,"v":0.0,"t":1733760000}
+{"o":0.0000003593,"h":0.0000003617,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1733763600}
+{"o":0.0000003616,"h":0.0000003617,"l":0.000000358,"c":0.0000003595,"v":0.0,"t":1733767200}
+{"o":0.0000003595,"h":4848.3088666384,"l":0.0000003593,"c":100.3142368526,"v":0.001206028,"t":1733770800}
+{"o":100.3142368526,"h":101.8865878433,"l":0.0000003372,"c":0.0000003708,"v":113178.988948924,"t":1733774400}
+{"o":0.0000003708,"h":0.0000004118,"l":0.0000003683,"c":0.0000003865,"v":2432.954019321,"t":1733778000}
+{"o":0.0000003865,"h":0.0000004096,"l":0.0000003851,"c":0.0000003869,"v":0.0,"t":1733781600}
+{"o":0.0000003869,"h":0.0000003901,"l":0.0000003828,"c":0.0000003889,"v":0.0,"t":1733785200}
+{"o":0.0000003889,"h":0.0000003946,"l":0.0000003814,"c":0.000000387,"v":0.0,"t":1733788800}
+{"o":0.000000387,"h":0.0000003904,"l":0.0000003841,"c":0.0000003849,"v":0.0,"t":1733792400}
+{"o":0.0000003849,"h":0.0000003967,"l":0.0000003849,"c":0.0000003959,"v":0.0,"t":1733796000}
+{"o":0.0000003959,"h":0.000000409,"l":0.0000003905,"c":0.0000003906,"v":0.0,"t":1733799600}
+{"o":0.0000003906,"h":0.0000003972,"l":0.0000003894,"c":0.0000003899,"v":0.0,"t":1733803200}
+{"o":0.0000003899,"h":0.000000393,"l":0.0000003876,"c":0.0000003896,"v":0.0,"t":1733806800}
+{"o":0.0000003896,"h":0.0000003911,"l":0.0000003853,"c":0.0000003864,"v":0.0,"t":1733810400}
+{"o":0.0000003864,"h":0.0000003906,"l":0.0000003697,"c":0.0000003711,"v":4675.026627859,"t":1733814000}
+{"o":0.0000003711,"h":0.0000003743,"l":0.0000003703,"c":0.0000003714,"v":0.0,"t":1733817600}
+{"o":0.0000003714,"h":0.0000003894,"l":0.0000003689,"c":0.0000003876,"v":2579.860678865,"t":1733821200}
+{"o":0.0000003876,"h":0.0000003899,"l":0.00000037,"c":0.000000372,"v":12550.587017208,"t":1733824800}
+{"o":0.000000372,"h":0.0000003908,"l":0.0000003708,"c":0.0000003728,"v":7323.843610671,"t":1733828400}
+{"o":0.0000003728,"h":0.0000003947,"l":0.0000003719,"c":0.0000003927,"v":5404.565997974,"t":1733832000}
+{"o":0.0000003927,"h":0.0000003932,"l":0.0000003855,"c":0.0000003871,"v":0.0,"t":1733835600}
+{"o":0.0000003871,"h":0.0000003948,"l":0.0000003677,"c":0.0000003887,"v":43317.946112342,"t":1733839200}
+{"o":0.0000003887,"h":0.0000004086,"l":0.000000386,"c":0.0000004076,"v":0.0,"t":1733842800}
+{"o":0.0000004076,"h":0.0000004125,"l":0.0000003973,"c":0.0000003995,"v":0.0,"t":1733846400}
+{"o":0.0000003995,"h":0.0000004139,"l":0.0000003988,"c":0.0000004133,"v":0.0,"t":1733850000}
+{"o":0.0000004133,"h":0.0000004173,"l":0.0000003985,"c":0.0000004024,"v":0.0,"t":1733853600}
+{"o":0.0000004024,"h":0.000000403,"l":0.0000003957,"c":0.000000397,"v":0.0,"t":1733857200}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003927,"c":0.0000003944,"v":0.0,"t":1733860800}
+{"o":0.0000003944,"h":0.0000003969,"l":0.0000003891,"c":0.0000003948,"v":0.0,"t":1733864400}
+{"o":0.0000003948,"h":0.000000396,"l":0.0000003918,"c":0.0000003924,"v":141.432636899,"t":1733868000}
+{"o":0.0000003924,"h":0.0000003953,"l":0.0000003905,"c":0.0000003941,"v":0.0,"t":1733871600}
+{"o":0.0000003941,"h":0.000000398,"l":0.0000003906,"c":0.0000003916,"v":0.0,"t":1733875200}
+{"o":0.0000003916,"h":0.0000003982,"l":0.0000003889,"c":0.000000397,"v":0.0,"t":1733878800}
+{"o":0.000000397,"h":0.0000003977,"l":0.0000003879,"c":0.0000003898,"v":0.0,"t":1733882400}
+{"o":0.0000003898,"h":0.0000003901,"l":0.0000003838,"c":0.0000003838,"v":0.0,"t":1733886000}
+{"o":0.0000003838,"h":0.0000003868,"l":0.0000003827,"c":0.000000385,"v":0.0,"t":1733889600}
+{"o":0.000000385,"h":0.0000003881,"l":0.0000003843,"c":0.0000003856,"v":70.569789219,"t":1733893200}
+{"o":0.0000003856,"h":0.0000003864,"l":0.0000003821,"c":0.0000003831,"v":0.0,"t":1733896800}
+{"o":0.0000003831,"h":0.0000003869,"l":0.0000003822,"c":0.0000003854,"v":0.0,"t":1733900400}
+{"o":0.0000003854,"h":0.0000003857,"l":0.0000003776,"c":0.0000003793,"v":0.0,"t":1733904000}
+{"o":0.0000003793,"h":0.0000003818,"l":0.0000003777,"c":0.0000003782,"v":0.0,"t":1733907600}
+{"o":0.0000003782,"h":0.0000003784,"l":0.0000003759,"c":0.000000376,"v":21.959318259,"t":1733911200}
+{"o":0.000000376,"h":0.0000003916,"l":0.0000003692,"c":0.0000003879,"v":28301.762583919,"t":1733914800}
+{"o":0.0000003879,"h":0.0000003889,"l":0.0000003848,"c":0.0000003879,"v":0.0,"t":1733918400}
+{"o":0.0000003879,"h":0.0000003898,"l":0.0000003834,"c":0.000000385,"v":0.0,"t":1733922000}
+{"o":0.000000385,"h":0.0000003882,"l":0.000000383,"c":0.0000003836,"v":0.0,"t":1733925600}
+{"o":0.0000003836,"h":0.0000003842,"l":0.000000378,"c":0.0000003818,"v":0.0,"t":1733929200}
+{"o":0.0000003818,"h":0.0000003847,"l":0.000000378,"c":0.0000003806,"v":0.0,"t":1733932800}
+{"o":0.0000003806,"h":0.0000003845,"l":0.0000003785,"c":0.0000003823,"v":0.0,"t":1733936400}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003801,"c":0.0000003816,"v":0.0,"t":1733940000}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003788,"c":0.0000003792,"v":0.0,"t":1733943600}
+{"o":0.0000003792,"h":0.1457370812,"l":0.0000003764,"c":0.000095411,"v":4175.86925564,"t":1733947200}
+{"o":0.000095411,"h":0.0000959749,"l":0.0000952266,"c":0.0000954241,"v":67.141318944,"t":1733950800}
+{"o":0.0000954241,"h":0.0000958399,"l":0.0000952448,"c":0.0000957608,"v":832.005042033,"t":1733954400}
+{"o":0.0000957608,"h":0.0000963916,"l":0.0000955536,"c":0.0000961759,"v":0.0,"t":1733958000}
+{"o":0.0000961759,"h":0.0000965362,"l":0.000095932,"c":0.0000961836,"v":0.0,"t":1733961600}
+{"o":0.0000961836,"h":0.0000968598,"l":0.0000959455,"c":0.0000966587,"v":0.0,"t":1733965200}
+{"o":0.0000966587,"h":0.0000971005,"l":0.0000952511,"c":0.0000953972,"v":0.0,"t":1733968800}
+{"o":0.0000953972,"h":0.0000959776,"l":0.0000003678,"c":0.0000003876,"v":341581.781298698,"t":1733972400}
+{"o":0.0000003876,"h":0.000000391,"l":0.0000003858,"c":0.0000003886,"v":2064.624200936,"t":1733976000}
+{"o":0.0000003886,"h":0.0000003893,"l":0.0000003659,"c":0.0000003856,"v":257053.291611196,"t":1733979600}
+{"o":0.0000003856,"h":0.0000003913,"l":0.000000366,"c":0.0000003837,"v":377328.657236645,"t":1733983200}
+{"o":0.0000003837,"h":0.0000003844,"l":0.0000003814,"c":0.000000384,"v":0.0,"t":1733986800}
+{"o":0.000000384,"h":0.0000003841,"l":0.0000003797,"c":0.0000003803,"v":187485.376249168,"t":1733990400}
+{"o":0.0000003803,"h":0.0000003812,"l":0.0000003783,"c":0.000000381,"v":241645.287432886,"t":1733994000}
+{"o":0.000000381,"h":0.0000054164,"l":0.0000003808,"c":0.0000048683,"v":194064.49687318,"t":1733997600}
+{"o":0.0000048683,"h":0.0000049048,"l":0.000004862,"c":0.0000048773,"v":0.0,"t":1734001200}
+{"o":0.0000048773,"h":0.0000048782,"l":0.0000048324,"c":0.0000048406,"v":0.0,"t":1734004800}
+{"o":0.0000048406,"h":0.0000048958,"l":0.0000048145,"c":0.0000048695,"v":0.0,"t":1734008400}
+{"o":0.0000048695,"h":0.0000048846,"l":0.0000048007,"c":0.0000048155,"v":0.0,"t":1734012000}
+{"o":0.0000048155,"h":0.0000055733,"l":0.0000048112,"c":0.0000053695,"v":75173.922995573,"t":1734015600}
+{"o":0.0000053695,"h":0.0000053898,"l":0.000005305,"c":0.0000053819,"v":0.0,"t":1734019200}
+{"o":0.0000053819,"h":0.0000053825,"l":0.0000003624,"c":0.0000003796,"v":83085.023161139,"t":1734022800}
+{"o":0.0000003796,"h":0.000000385,"l":0.0000003786,"c":0.0000003841,"v":0.0,"t":1734026400}
+{"o":0.0000003841,"h":0.0000003923,"l":0.0000003835,"c":0.0000003911,"v":0.0,"t":1734030000}
+{"o":0.0000003911,"h":0.0000003914,"l":0.0000003869,"c":0.0000003885,"v":0.0,"t":1734033600}
+{"o":0.0000003885,"h":0.0000003924,"l":0.0000003883,"c":0.0000003904,"v":0.0,"t":1734037200}
+{"o":0.0000003904,"h":0.0000003938,"l":0.000000389,"c":0.0000003895,"v":0.0,"t":1734040800}
+{"o":0.0000003895,"h":0.0000003941,"l":0.0000003887,"c":0.0000003917,"v":0.0,"t":1734044400}
+{"o":0.0000003917,"h":0.0000003928,"l":0.000000389,"c":0.0000003913,"v":0.0,"t":1734048000}
+{"o":0.0000003913,"h":0.0000003962,"l":0.000000391,"c":0.0000003929,"v":0.0,"t":1734051600}
+{"o":0.0000003929,"h":0.0000003946,"l":0.0000003888,"c":0.0000003908,"v":0.0,"t":1734055200}
+{"o":0.0000003908,"h":0.0000003922,"l":0.0000003899,"c":0.0000003912,"v":0.0,"t":1734058800}
+{"o":0.0000003912,"h":0.0000003942,"l":0.0000003906,"c":0.0000003934,"v":0.0,"t":1734062400}
+{"o":0.0000003934,"h":0.000000394,"l":0.0000003918,"c":0.0000003939,"v":0.0,"t":1734066000}
+{"o":0.0000003939,"h":0.0000003994,"l":0.000000392,"c":0.0000003965,"v":0.0,"t":1734069600}
+{"o":0.0000003965,"h":0.2759633642,"l":0.0000003947,"c":0.0067056763,"v":142.923093595,"t":1734073200}
+{"o":0.0067056763,"h":0.0067341059,"l":0.006662464,"c":0.0066665272,"v":70.5,"t":1734076800}
+{"o":0.0066665272,"h":0.0067223094,"l":0.0066557535,"c":0.0066912898,"v":0.0,"t":1734080400}
+{"o":0.0066912898,"h":0.0067275614,"l":0.0066556095,"c":0.0066665034,"v":0.0,"t":1734084000}
+{"o":0.0066665034,"h":0.0066845911,"l":0.0066332086,"c":0.0066845911,"v":0.0,"t":1734087600}
+{"o":0.0066845911,"h":0.0067168286,"l":0.0066516568,"c":0.0066878609,"v":0.0,"t":1734091200}
+{"o":0.0066878609,"h":0.006799973,"l":0.0066845132,"c":0.0067481021,"v":0.0,"t":1734094800}
+{"o":0.0067481021,"h":0.0067902716,"l":0.0067192387,"c":0.0067326431,"v":0.0,"t":1734098400}
+{"o":0.0067326431,"h":0.0068338049,"l":0.0066669221,"c":0.0068181478,"v":0.0,"t":1734102000}
+{"o":0.0068181478,"h":0.0068360526,"l":0.0067638444,"c":0.0068255367,"v":0.0,"t":1734105600}
+{"o":0.0068255367,"h":0.0068275549,"l":0.0067355503,"c":0.0067523549,"v":0.0,"t":1734109200}
+{"o":0.0067523549,"h":0.006808034,"l":0.0014238091,"c":0.0014455738,"v":238.312290773,"t":1734112800}
+{"o":0.0014455738,"h":0.0014534126,"l":0.0000060251,"c":0.0000076026,"v":249032.684896596,"t":1734116400}
+{"o":0.0000076026,"h":0.0000082913,"l":0.0000075568,"c":0.0000077272,"v":241925.510433057,"t":1734120000}
+{"o":0.0000077272,"h":0.0000079095,"l":0.0000076638,"c":0.0000078871,"v":437771.166865891,"t":1734123600}
+{"o":0.0000078871,"h":0.0000079861,"l":0.0000076684,"c":0.0000078452,"v":730010.9261329999,"t":1734127200}
+{"o":0.0000078452,"h":0.0000078759,"l":0.0000076019,"c":0.0000076073,"v":311749.183638686,"t":1734130800}
+{"o":0.0000076073,"h":0.000007705,"l":0.0000074482,"c":0.0000074757,"v":554094.353833905,"t":1734134400}
+{"o":0.0000074757,"h":0.0000083959,"l":0.0000073883,"c":0.0000083486,"v":1890548.3274276559,"t":1734138000}
+{"o":0.0000083486,"h":0.000008402,"l":0.0000081816,"c":0.0000083651,"v":63002.752968582,"t":1734141600}
+{"o":0.0000083651,"h":0.000008378,"l":0.0000081293,"c":0.0000081399,"v":231710.062987254,"t":1734145200}
+{"o":0.0000081399,"h":0.000008207,"l":0.000008136,"c":0.0000081672,"v":0.0,"t":1734148800}
+{"o":0.0000081672,"h":0.0000081952,"l":0.0000079391,"c":0.0000080384,"v":1181203.5045778209,"t":1734152400}
+{"o":0.0000080384,"h":0.000008502,"l":0.0000079843,"c":0.0000082462,"v":955497.087044308,"t":1734156000}
+{"o":0.0000082462,"h":0.0000084032,"l":0.0000081443,"c":0.0000081825,"v":248907.252697522,"t":1734159600}
+{"o":0.0000081825,"h":0.0000082098,"l":0.0000081549,"c":0.0000081691,"v":0.0,"t":1734163200}
+{"o":0.0000081691,"h":0.0000087041,"l":0.0000079187,"c":0.0000079787,"v":4979988.9544899873,"t":1734166800}
+{"o":0.0000079787,"h":0.0000081858,"l":0.0000076877,"c":0.0000080206,"v":1381974.44224414,"t":1734170400}
+{"o":0.0000080206,"h":0.0000080515,"l":0.0000080083,"c":0.0000080434,"v":0.0,"t":1734174000}
+{"o":0.0000080434,"h":0.0000084687,"l":0.0000076426,"c":0.000008358,"v":3288805.6180089642,"t":1734177600}
+{"o":0.000008358,"h":0.000008458,"l":0.0000082603,"c":0.0000083294,"v":258768.489355004,"t":1734181200}
+{"o":0.0000083294,"h":0.000008816,"l":0.0000082641,"c":0.0000083389,"v":3263454.0477611381,"t":1734184800}
+{"o":0.0000083389,"h":0.0000084492,"l":0.00000828,"c":0.0000084068,"v":179563.191275165,"t":1734188400}
+{"o":0.0000084068,"h":0.0000087871,"l":0.0000082256,"c":0.000008411,"v":2156397.660743983,"t":1734192000}
+{"o":0.000008411,"h":0.0000088326,"l":0.0000079908,"c":0.0000081283,"v":2899514.3637605943,"t":1734195600}
+{"o":0.0000081283,"h":0.0000082265,"l":0.0000080933,"c":0.0000081466,"v":0.0,"t":1734199200}
+{"o":0.0000081466,"h":0.0000082395,"l":0.0000080931,"c":0.0000081368,"v":0.0,"t":1734202800}
+{"o":0.0000081368,"h":0.0000083442,"l":0.0000079507,"c":0.0000080602,"v":22514.390682089,"t":1734206400}
+{"o":0.0000080602,"h":0.0000081415,"l":0.0000079646,"c":0.0000080721,"v":472836.505021584,"t":1734210000}
+{"o":0.0000080721,"h":0.0000081019,"l":0.0000074746,"c":0.0000076985,"v":1022357.10086798,"t":1734213600}
+{"o":0.0000076985,"h":0.000008299,"l":0.0000074551,"c":0.0000080466,"v":1247992.4599027948,"t":1734217200}
+{"o":0.0000080466,"h":0.0000083127,"l":0.0000080185,"c":0.0000082773,"v":344733.426516636,"t":1734220800}
+{"o":0.0000082773,"h":0.0000082835,"l":0.0000081391,"c":0.0000081495,"v":5929.761850742,"t":1734224400}
+{"o":0.0000081495,"h":0.0000083854,"l":0.0000081295,"c":0.0000083808,"v":53969.032297724,"t":1734228000}
+{"o":0.0000083808,"h":0.0000084656,"l":0.0000082283,"c":0.0000082944,"v":124909.773621701,"t":1734231600}
+{"o":0.0000082944,"h":0.0000084653,"l":0.000008128,"c":0.0000084285,"v":506845.0243421841,"t":1734235200}
+{"o":0.0000084285,"h":0.0000088605,"l":0.0000083887,"c":0.0000087162,"v":1354994.839046642,"t":1734238800}
+{"o":0.0000087162,"h":0.0000087913,"l":0.0000081896,"c":0.0000083966,"v":1210718.6077269539,"t":1734242400}
+{"o":0.0000083966,"h":0.0000084977,"l":0.0000081696,"c":0.0000082266,"v":287649.177110452,"t":1734246000}
+{"o":0.0000082266,"h":0.000008258,"l":0.0000075635,"c":0.0000080681,"v":3915859.8841513386,"t":1734249600}
+{"o":0.0000080681,"h":0.0000080908,"l":0.0000080363,"c":0.0000080439,"v":0.0,"t":1734253200}
+{"o":0.0000080439,"h":0.0000081144,"l":0.0000080105,"c":0.0000081127,"v":20000.0,"t":1734256800}
+{"o":0.0000081127,"h":0.0000082376,"l":0.000007856,"c":0.0000078719,"v":1381075.565699388,"t":1734260400}
+{"o":0.0000078719,"h":0.0000079089,"l":0.0000076784,"c":0.0000076899,"v":29000.0,"t":1734264000}
+{"o":0.0000076899,"h":0.0000077705,"l":0.0000076562,"c":0.000007726,"v":3640.619649645,"t":1734267600}
+{"o":0.000007726,"h":0.0000077946,"l":0.0000071704,"c":0.000007176,"v":1812568.4516244251,"t":1734271200}
+{"o":0.000007176,"h":0.0000072244,"l":0.0000067155,"c":0.0000067321,"v":1024836.440882168,"t":1734274800}
+{"o":0.0000067321,"h":0.000007156,"l":0.0000066844,"c":0.0000068475,"v":2885568.0544544058,"t":1734278400}
+{"o":0.0000068475,"h":0.0000068922,"l":0.0000066701,"c":0.0000066952,"v":200000.0,"t":1734282000}
+{"o":0.0000066952,"h":0.0000068286,"l":0.000006692,"c":0.0000068075,"v":22042.06612582,"t":1734285600}
+{"o":0.0000068075,"h":0.0000068546,"l":0.0000067712,"c":0.0000068439,"v":73304.008846221,"t":1734289200}
+{"o":0.0000068439,"h":0.0000086459,"l":0.0000064711,"c":0.0000086153,"v":7415841.7651991369,"t":1734292800}
+{"o":0.0000086153,"h":0.0000087691,"l":0.0000083009,"c":0.0000084427,"v":125532.973727603,"t":1734296400}
+{"o":0.0000084427,"h":0.0000086957,"l":0.0000082924,"c":0.0000083458,"v":160401.416166753,"t":1734300000}
+{"o":0.0000083458,"h":0.0000093089,"l":0.0000081171,"c":0.0000090398,"v":1622741.928964413,"t":1734303600}
+{"o":0.0000090398,"h":0.0000097666,"l":0.0000088501,"c":0.0000093239,"v":2629950.9312111838,"t":1734307200}
+{"o":0.0000093239,"h":0.0000095212,"l":0.000009196,"c":0.000009503,"v":218246.488172884,"t":1734310800}
+{"o":0.000009503,"h":0.0000096568,"l":0.0000090325,"c":0.0000091827,"v":902810.846758222,"t":1734314400}
+{"o":0.0000091827,"h":0.000009552,"l":0.0000091566,"c":0.0000095193,"v":489751.892895673,"t":1734318000}
+{"o":0.0000095193,"h":0.0000095379,"l":0.0000091956,"c":0.0000092302,"v":248732.054753521,"t":1734321600}
+{"o":0.0000092302,"h":0.0000098595,"l":0.0000091852,"c":0.0000097845,"v":722658.908574733,"t":1734325200}
+{"o":0.0000097845,"h":0.0000104669,"l":0.0000097346,"c":0.0000101105,"v":2445002.4246609295,"t":1734328800}
+{"o":0.0000101105,"h":0.0000101235,"l":0.0000097764,"c":0.0000098102,"v":594776.088774572,"t":1734332400}
+{"o":0.0000098102,"h":0.0000099586,"l":0.0000098017,"c":0.0000099519,"v":0.0,"t":1734336000}
+{"o":0.0000099519,"h":0.0000104056,"l":0.0000096835,"c":0.0000100436,"v":1671644.1740127758,"t":1734339600}
+{"o":0.0000100436,"h":0.0000103284,"l":0.0000100281,"c":0.0000102158,"v":13201.296977361,"t":1734343200}
+{"o":0.0000102158,"h":0.0000104547,"l":0.0000100892,"c":0.0000102723,"v":232200.135138219,"t":1734346800}
+{"o":0.0000102723,"h":0.0000103813,"l":0.000009572,"c":0.0000096483,"v":1187697.7666472069,"t":1734350400}
+{"o":0.0000096483,"h":0.0000101618,"l":0.0000095496,"c":0.00001002,"v":363878.513570371,"t":1734354000}
+{"o":0.00001002,"h":0.0000100974,"l":0.000009751,"c":0.0000100025,"v":77786.347783142,"t":1734357600}
+{"o":0.0000100025,"h":0.0000100951,"l":0.0000096152,"c":0.0000100299,"v":1172868.7324210117,"t":1734361200}
+{"o":0.0000100299,"h":0.0000100714,"l":0.0000089507,"c":0.0000098778,"v":5750876.6703016339,"t":1734364800}
+{"o":0.0000098778,"h":0.000010434,"l":0.0000095698,"c":0.0000103891,"v":991609.091598254,"t":1734368400}
+{"o":0.0000103891,"h":0.000010446,"l":0.0000096782,"c":0.0000097614,"v":704048.2752678042,"t":1734372000}
+{"o":0.0000097614,"h":0.0000099813,"l":0.0000095733,"c":0.0000097264,"v":91907.349070849,"t":1734375600}
+{"o":0.0000097264,"h":0.0000100639,"l":0.0000096598,"c":0.0000097561,"v":322913.399926725,"t":1734379200}
+{"o":0.0000097561,"h":0.0000099835,"l":0.0000096491,"c":0.0000096734,"v":202868.599814121,"t":1734382800}
+{"o":0.0000096734,"h":0.000009985,"l":0.0000094853,"c":0.0000095359,"v":371291.775038027,"t":1734386400}
+{"o":0.0000095359,"h":0.0000096251,"l":0.000009512,"c":0.0000096101,"v":0.0,"t":1734390000}
+{"o":0.0000096101,"h":0.0000098075,"l":0.0000090219,"c":0.0000092279,"v":683118.932514257,"t":1734393600}
+{"o":0.0000092279,"h":0.0000097329,"l":0.000008799,"c":0.0000091398,"v":2593994.0089893322,"t":1734397200}
+{"o":0.0000091398,"h":0.0000093837,"l":0.0000089891,"c":0.0000090485,"v":258509.331428562,"t":1734400800}
+{"o":0.0000090485,"h":0.0000095962,"l":0.000008963,"c":0.0000093432,"v":699516.141441812,"t":1734404400}
+{"o":0.0000093432,"h":0.0000095149,"l":0.0000089256,"c":0.0000093043,"v":3126934.6704380848,"t":1734408000}
+{"o":0.0000093043,"h":0.0000093536,"l":0.0000092627,"c":0.0000092734,"v":0.0,"t":1734411600}
+{"o":0.0000092734,"h":0.0000093236,"l":0.0000091996,"c":0.0000092525,"v":18011.459301644,"t":1734415200}
+{"o":0.0000092525,"h":0.0000093285,"l":0.0000084786,"c":0.0000089958,"v":6749858.107877708,"t":1734418800}
+{"o":0.0000089958,"h":0.0000099105,"l":0.0000088702,"c":0.000009508,"v":2877987.8640209609,"t":1734422400}
+{"o":0.000009508,"h":0.0000097494,"l":0.0000092902,"c":0.0000094913,"v":84713.079892716,"t":1734426000}
+{"o":0.0000094913,"h":0.0000097905,"l":0.0000093361,"c":0.0000093731,"v":279253.154760852,"t":1734429600}
+{"o":0.0000093731,"h":0.0000094491,"l":0.0000089772,"c":0.00000923,"v":1260954.5602510902,"t":1734433200}
+{"o":0.00000923,"h":0.0000092511,"l":0.0000088255,"c":0.0000088748,"v":10792.966772796,"t":1734436800}
+{"o":0.0000088748,"h":0.0000093502,"l":0.0000088203,"c":0.000009129,"v":1088119.8488905353,"t":1734440400}
+{"o":0.000009129,"h":0.0000093489,"l":0.0000088669,"c":0.0000090056,"v":191695.472302071,"t":1734444000}
+{"o":0.0000090056,"h":0.0000092156,"l":0.0000086944,"c":0.0000090056,"v":2363217.9128571367,"t":1734447600}
+{"o":0.0000090056,"h":0.0000090348,"l":0.0000086622,"c":0.0000086809,"v":349322.667435622,"t":1734451200}
+{"o":0.0000086809,"h":0.0000090264,"l":0.0000086257,"c":0.0000089251,"v":192273.282194899,"t":1734454800}
+{"o":0.0000089251,"h":0.0000090893,"l":0.0000087606,"c":0.0000088035,"v":95786.912447486,"t":1734458400}
+{"o":0.0000088035,"h":0.0000091872,"l":0.000008765,"c":0.0000090599,"v":554711.3466569229,"t":1734462000}
+{"o":0.0000090599,"h":0.0000091585,"l":0.0000088304,"c":0.0000089138,"v":447130.91294013,"t":1734465600}
+{"o":0.0000089138,"h":0.0000089791,"l":0.0000086253,"c":0.0000087139,"v":819554.309456234,"t":1734469200}
+{"o":0.0000087139,"h":0.000008887,"l":0.0000084656,"c":0.0000086936,"v":129871.010400857,"t":1734472800}
+{"o":0.0000086936,"h":0.000008818,"l":0.000008483,"c":0.0000085116,"v":40075.100732706,"t":1734476400}
+{"o":0.0000085116,"h":0.0000088525,"l":0.0000083171,"c":0.0000087428,"v":1165031.5908383776,"t":1734480000}
+{"o":0.0000087428,"h":0.000008991,"l":0.0000087073,"c":0.0000089726,"v":0.0,"t":1734483600}
+{"o":0.0000089726,"h":0.0000090045,"l":0.0000087125,"c":0.0000088596,"v":311572.80578064,"t":1734487200}
+{"o":0.0000088596,"h":0.0000089607,"l":0.0000085658,"c":0.0000086596,"v":260165.790611601,"t":1734490800}
+{"o":0.0000086596,"h":0.0000088341,"l":0.0000085555,"c":0.000008746,"v":105590.897588121,"t":1734494400}
+{"o":0.000008746,"h":0.0000088193,"l":0.0000083139,"c":0.0000084113,"v":604715.409061873,"t":1734498000}
+{"o":0.0000084113,"h":0.0000084974,"l":0.0000083325,"c":0.000008399,"v":12505.730987244,"t":1734501600}
+{"o":0.000008399,"h":0.0000084227,"l":0.0000082654,"c":0.0000083437,"v":64608.356041184,"t":1734505200}
+{"o":0.0000083437,"h":0.0000084065,"l":0.000008252,"c":0.0000083082,"v":153887.445329343,"t":1734508800}
+{"o":0.0000083082,"h":0.0000083173,"l":0.0000078405,"c":0.0000078798,"v":2909863.5303709102,"t":1734512400}
+{"o":0.0000078798,"h":0.0000080961,"l":0.0000077245,"c":0.0000079067,"v":3354901.7148371008,"t":1734516000}
+{"o":0.0000079067,"h":0.0000080689,"l":0.0000078506,"c":0.0000080501,"v":11924.073857659,"t":1734519600}
+{"o":0.0000080501,"h":0.0000081536,"l":0.000008019,"c":0.0000081309,"v":102786.869860482,"t":1734523200}
+{"o":0.0000081309,"h":0.0000082106,"l":0.0000078617,"c":0.000007946,"v":51732.167836066,"t":1734526800}
+{"o":0.000007946,"h":0.0000081868,"l":0.000007881,"c":0.0000080107,"v":450625.826674473,"t":1734530400}
+{"o":0.0000080107,"h":0.0000081205,"l":0.0000077581,"c":0.0000080028,"v":248889.055033763,"t":1734534000}
+{"o":0.0000080028,"h":0.000008193,"l":0.0000078132,"c":0.0000081533,"v":770986.0135279291,"t":1734537600}
+{"o":0.0000081533,"h":0.0000082384,"l":0.000007064,"c":0.0000072075,"v":2695200.2949222098,"t":1734541200}
+{"o":0.0000072075,"h":0.0000077506,"l":0.0000071272,"c":0.0000075576,"v":4822462.5151073812,"t":1734544800}
+{"o":0.0000075576,"h":0.0000095038,"l":0.0000072313,"c":0.000008372,"v":16914963.1280611232,"t":1734548400}
+{"o":0.000008372,"h":0.0000086249,"l":0.0000080612,"c":0.0000082773,"v":129208.899091816,"t":1734552000}
+{"o":0.0000082773,"h":0.0000086697,"l":0.0000081526,"c":0.0000084119,"v":182340.533169049,"t":1734555600}
+{"o":0.0000084119,"h":0.0000086093,"l":0.0000076186,"c":0.0000082705,"v":8809112.1242306251,"t":1734559200}
+{"o":0.0000082705,"h":0.0000084029,"l":0.000008094,"c":0.0000081312,"v":272533.0,"t":1734562800}
+{"o":0.0000081312,"h":0.0000081702,"l":0.0000080006,"c":0.0000080432,"v":124999.999980467,"t":1734566400}
+{"o":0.0000080432,"h":0.0000082539,"l":0.0000078172,"c":0.0000080043,"v":401900.0,"t":1734570000}
+{"o":0.0000080043,"h":0.0000082066,"l":0.0000077212,"c":0.0000077528,"v":47718.254254968,"t":1734573600}
+{"o":0.0000077528,"h":0.0000077854,"l":0.0000075578,"c":0.0000076397,"v":0.0,"t":1734577200}
+{"o":0.0000076397,"h":0.0000077051,"l":0.0000076058,"c":0.0000076863,"v":0.0,"t":1734580800}
+{"o":0.0000076863,"h":0.0000082022,"l":0.0000075766,"c":0.0000080967,"v":582635.8858541,"t":1734584400}
+{"o":0.0000080967,"h":0.0000082683,"l":0.0000080418,"c":0.0000081978,"v":121719.473199278,"t":1734588000}
+{"o":0.0000081978,"h":0.0000082985,"l":0.0000078333,"c":0.0000078676,"v":934349.3332218709,"t":1734591600}
+{"o":0.0000078676,"h":0.0000080027,"l":0.0000078144,"c":0.0000079303,"v":16230.116211308,"t":1734595200}
+{"o":0.0000079303,"h":0.0000080819,"l":0.0000078734,"c":0.0000079046,"v":206981.807558197,"t":1734598800}
+{"o":0.0000079046,"h":0.0000081099,"l":0.0000078544,"c":0.0000080632,"v":99837.788687704,"t":1734602400}
+{"o":0.0000080632,"h":0.0000081018,"l":0.0000079041,"c":0.0000079149,"v":50000.0,"t":1734606000}
+{"o":0.0000079149,"h":0.0000084031,"l":0.0000078653,"c":0.0000082287,"v":3087921.8055494688,"t":1734609600}
+{"o":0.0000082287,"h":0.0000085822,"l":0.0000080918,"c":0.0000082896,"v":1501201.035418706,"t":1734613200}
+{"o":0.0000082896,"h":0.0000083795,"l":0.0000081779,"c":0.0000083443,"v":0.0,"t":1734616800}
+{"o":0.0000083443,"h":0.0000085443,"l":0.0000077715,"c":0.000007932,"v":1700096.5859353249,"t":1734620400}
+{"o":0.000007932,"h":0.0000082132,"l":0.0000078366,"c":0.0000080592,"v":314665.212743796,"t":1734624000}
+{"o":0.0000080592,"h":0.0000085254,"l":0.0000078535,"c":0.0000082216,"v":422715.754342774,"t":1734627600}
+{"o":0.0000082216,"h":0.0000087041,"l":0.0000077845,"c":0.0000080425,"v":1510683.6056285063,"t":1734631200}
+{"o":0.0000080425,"h":0.0000083812,"l":0.0000075235,"c":0.0000077475,"v":649510.796321364,"t":1734634800}
+{"o":0.0000077475,"h":0.0000080596,"l":0.0000068689,"c":0.0000076646,"v":6446713.576284783,"t":1734638400}
+{"o":0.0000076646,"h":0.0000078597,"l":0.0000074445,"c":0.0000077141,"v":295897.939321198,"t":1734642000}
+{"o":0.0000077141,"h":0.0000078011,"l":0.0000073993,"c":0.0000074168,"v":113251.964918138,"t":1734645600}
+{"o":0.0000074168,"h":0.0000091214,"l":0.0000074039,"c":0.0000090895,"v":3315991.6630073301,"t":1734649200}
+{"o":0.0000090895,"h":0.000009187,"l":0.0000087927,"c":0.0000088591,"v":11298.973128602,"t":1734652800}
+{"o":0.0000088591,"h":0.0000089526,"l":0.0000086963,"c":0.0000088037,"v":150000.0,"t":1734656400}
+{"o":0.0000088037,"h":0.0000091987,"l":0.0000085477,"c":0.0000089741,"v":12368.650150968,"t":1734660000}
+{"o":0.0000089741,"h":0.00000909,"l":0.0000087191,"c":0.0000088328,"v":11305.973905326,"t":1734663600}
+{"o":0.0000088328,"h":0.0000089083,"l":0.0000087283,"c":0.0000088824,"v":40299.837485487,"t":1734667200}
+{"o":0.0000088824,"h":0.0000090079,"l":0.0000088502,"c":0.0000089806,"v":0.0,"t":1734670800}
+{"o":0.0000089806,"h":0.0000091992,"l":0.0000087203,"c":0.0000089355,"v":21356.338968672,"t":1734674400}
+{"o":0.0000089355,"h":0.0000092235,"l":0.0000086922,"c":0.0000091468,"v":438676.2369158079,"t":1734678000}
+{"o":0.0000091468,"h":0.0000101472,"l":0.0000086863,"c":0.0000092956,"v":231745.337687335,"t":1734681600}
+{"o":0.0000092956,"h":0.0000094804,"l":0.0000087503,"c":0.0000089284,"v":40000.0,"t":1734685200}
+{"o":0.0000089284,"h":0.000009458,"l":0.0000088519,"c":0.0000091426,"v":146196.441519736,"t":1734688800}
+{"o":0.0000091426,"h":0.0000096502,"l":0.0000088266,"c":0.0000096075,"v":1002422.1914940191,"t":1734692400}
+{"o":0.0000096075,"h":0.0000096172,"l":0.0000091109,"c":0.000009194,"v":0.0,"t":1734696000}
+{"o":0.000009194,"h":0.0000095229,"l":0.0000087905,"c":0.0000088089,"v":1879053.8573868631,"t":1734699600}
+{"o":0.0000088089,"h":0.0000089919,"l":0.0000087434,"c":0.000008803,"v":585788.889922526,"t":1734703200}
+{"o":0.000008803,"h":0.0000088446,"l":0.0000086684,"c":0.00000873,"v":0.0,"t":1734706800}
+{"o":0.00000873,"h":0.0000088056,"l":0.0000083518,"c":0.0000084401,"v":1207601.33296079,"t":1734710400}
+{"o":0.0000084401,"h":0.0000087177,"l":0.0000082931,"c":0.0000084063,"v":900881.033629366,"t":1734714000}
+{"o":0.0000084063,"h":0.0000085452,"l":0.0000083888,"c":0.0000084771,"v":0.0,"t":1734717600}
+{"o":0.0000084771,"h":0.0000084779,"l":0.0000083188,"c":0.0000083901,"v":109097.474267282,"t":1734721200}
+{"o":0.0000083901,"h":0.0000085152,"l":0.00000822,"c":0.0000082907,"v":167269.934072251,"t":1734724800}
+{"o":0.0000082907,"h":0.0000084063,"l":0.0000082469,"c":0.0000082522,"v":14753.178901873,"t":1734728400}
+{"o":0.0000082522,"h":0.0000085245,"l":0.0000081481,"c":0.0000084206,"v":288690.84486943,"t":1734732000}
+{"o":0.0000084206,"h":0.0000084326,"l":0.0000082213,"c":0.0000082213,"v":4562.705274075,"t":1734735600}
+{"o":0.0000082213,"h":0.0000085479,"l":0.0000081977,"c":0.0000084995,"v":105916.475037452,"t":1734739200}
+{"o":0.0000084995,"h":0.0000085084,"l":0.0000082528,"c":0.0000083093,"v":120399.880744752,"t":1734742800}
+{"o":0.0000083093,"h":0.0000083658,"l":0.0000082872,"c":0.0000083464,"v":0.0,"t":1734746400}
+{"o":0.0000083464,"h":0.0000083876,"l":0.0000082615,"c":0.0000082904,"v":7000.0,"t":1734750000}
+{"o":0.0000082904,"h":0.0000085061,"l":0.0000081996,"c":0.000008407,"v":58979.825084414,"t":1734753600}
+{"o":0.000008407,"h":0.0000085566,"l":0.0000082905,"c":0.0000084331,"v":1144.890904878,"t":1734757200}
+{"o":0.0000084331,"h":0.0000084933,"l":0.0000082839,"c":0.0000083103,"v":12064.622283576,"t":1734760800}
+{"o":0.0000083103,"h":0.0000083382,"l":0.0000082005,"c":0.0000083382,"v":0.0,"t":1734764400}
+{"o":0.0000083382,"h":0.0000084313,"l":0.0000083273,"c":0.0000084313,"v":0.0,"t":1734768000}
+{"o":0.0000084313,"h":0.0000085249,"l":0.0000084144,"c":0.0000084941,"v":0.0,"t":1734771600}
+{"o":0.0000084941,"h":0.0000085468,"l":0.0000082422,"c":0.000008306,"v":60312.508738942,"t":1734775200}
+{"o":0.000008306,"h":0.0000084025,"l":0.0000082995,"c":0.0000083711,"v":0.0,"t":1734778800}
+{"o":0.0000083711,"h":0.0000087193,"l":0.0000080626,"c":0.00000832,"v":214168.133953027,"t":1734782400}
+{"o":0.00000832,"h":0.0000084981,"l":0.0000080111,"c":0.000008143,"v":458979.825084414,"t":1734786000}
+{"o":0.000008143,"h":0.0000082268,"l":0.0000080297,"c":0.0000081815,"v":870.0,"t":1734789600}
+{"o":0.0000081815,"h":0.0000084121,"l":0.0000080476,"c":0.0000082767,"v":60385.977262516,"t":1734793200}
+{"o":0.0000082767,"h":0.0000084452,"l":0.0000082439,"c":0.0000084006,"v":0.0,"t":1734796800}
+{"o":0.0000084006,"h":0.0000085574,"l":0.0000081027,"c":0.0000081563,"v":2356.2495,"t":1734800400}
+{"o":0.0000081563,"h":0.000008355,"l":0.0000081012,"c":0.000008235,"v":0.0,"t":1734804000}
+{"o":0.000008235,"h":0.000008411,"l":0.0000082286,"c":0.0000082673,"v":0.0,"t":1734807600}
+{"o":0.0000082673,"h":0.0000086585,"l":0.0000080668,"c":0.000008399,"v":731636.867563008,"t":1734811200}
+{"o":0.000008399,"h":0.0000085925,"l":0.0000082295,"c":0.0000084983,"v":298482.470226287,"t":1734814800}
+{"o":0.0000084983,"h":0.0000085648,"l":0.0000084031,"c":0.0000084751,"v":0.0,"t":1734818400}
+{"o":0.0000084751,"h":0.0000086447,"l":0.0000082563,"c":0.0000085083,"v":309921.06511669,"t":1734822000}
+{"o":0.0000085083,"h":0.0000086215,"l":0.0000084173,"c":0.0000084862,"v":0.0,"t":1734825600}
+{"o":0.0000084862,"h":0.0000087082,"l":0.0000082935,"c":0.000008599,"v":286464.23058975,"t":1734829200}
+{"o":0.000008599,"h":0.000008677,"l":0.0000082766,"c":0.0000083691,"v":130561.785491392,"t":1734832800}
+{"o":0.0000083691,"h":0.0000084337,"l":0.0000082807,"c":0.0000083344,"v":0.0,"t":1734836400}
+{"o":0.0000083344,"h":0.0000085115,"l":0.0000083025,"c":0.0000085115,"v":2000.0,"t":1734840000}
+{"o":0.0000085115,"h":0.0000086113,"l":0.0000082455,"c":0.0000082534,"v":202979.647570306,"t":1734843600}
+{"o":0.0000082534,"h":0.0000082814,"l":0.0000081137,"c":0.0000081401,"v":0.0,"t":1734847200}
+{"o":0.0000081401,"h":0.0000082955,"l":0.0000080678,"c":0.0000082245,"v":4000.0,"t":1734850800}
+{"o":0.0000082245,"h":0.0000082453,"l":0.0000081605,"c":0.0000082243,"v":0.0,"t":1734854400}
+{"o":0.0000082243,"h":0.0000082522,"l":0.000008111,"c":0.0000081703,"v":0.0,"t":1734858000}
+{"o":0.0000081703,"h":0.0000081822,"l":0.0000081093,"c":0.000008167,"v":0.0,"t":1734861600}
+{"o":0.000008167,"h":0.0000082771,"l":0.0000081058,"c":0.0000082228,"v":107732.075677895,"t":1734865200}
+{"o":0.0000082228,"h":0.0000082686,"l":0.0000081577,"c":0.0000082427,"v":100000.0,"t":1734868800}
+{"o":0.0000082427,"h":0.000008306,"l":0.0000078964,"c":0.0000082079,"v":2101849.9415147053,"t":1734872400}
+{"o":0.0000082079,"h":0.0000084749,"l":0.0000076723,"c":0.0000081113,"v":2013323.8626344569,"t":1734876000}
+{"o":0.0000081113,"h":0.0000081113,"l":0.0000079601,"c":0.0000079858,"v":0.0,"t":1734879600}
+{"o":0.0000079858,"h":0.0000080843,"l":0.0000076039,"c":0.0000079731,"v":2022016.8956634272,"t":1734883200}
+{"o":0.0000079731,"h":0.0000080494,"l":0.00000796,"c":0.0000080287,"v":0.0,"t":1734886800}
+{"o":0.0000080287,"h":0.0000080508,"l":0.0000077209,"c":0.0000079696,"v":200916.977183574,"t":1734890400}
+{"o":0.0000079696,"h":0.0000081555,"l":0.0000079561,"c":0.0000081251,"v":0.0,"t":1734894000}
+{"o":0.0000081251,"h":0.0000082005,"l":0.0000078152,"c":0.000007825,"v":73786.656415684,"t":1734897600}
+{"o":0.000007825,"h":0.0000079527,"l":0.0000077463,"c":0.0000079288,"v":390797.431046385,"t":1734901200}
+{"o":0.0000079288,"h":0.0000080649,"l":0.0000074403,"c":0.0000075854,"v":1846501.726981048,"t":1734904800}
+{"o":0.0000075854,"h":0.0000078158,"l":0.000007501,"c":0.000007634,"v":824277.834108378,"t":1734908400}
+{"o":0.000007634,"h":0.0000077554,"l":0.0000076306,"c":0.0000076926,"v":0.0,"t":1734912000}
+{"o":0.0000076926,"h":0.0000078936,"l":0.0000074589,"c":0.0000078147,"v":237991.122671183,"t":1734915600}
+{"o":0.0000078147,"h":0.0000078957,"l":0.0000077419,"c":0.000007752,"v":0.0,"t":1734919200}
+{"o":0.000007752,"h":0.0000079772,"l":0.0000074375,"c":0.0000076758,"v":248643.293984509,"t":1734922800}
+{"o":0.0000076758,"h":0.0000078299,"l":0.0000076143,"c":0.000007829,"v":60040.738480981,"t":1734926400}
+{"o":0.000007829,"h":0.0000079017,"l":0.000007423,"c":0.000007618,"v":521703.362661885,"t":1734930000}
+{"o":0.000007618,"h":0.0000077565,"l":0.0000073781,"c":0.0000076765,"v":211245.654211421,"t":1734933600}
+{"o":0.0000076765,"h":0.0000077225,"l":0.0000075931,"c":0.0000076177,"v":0.0,"t":1734937200}
+{"o":0.0000076177,"h":0.0000076379,"l":0.0000075248,"c":0.0000075315,"v":0.0,"t":1734940800}
+{"o":0.0000075315,"h":0.0000075448,"l":0.0000074379,"c":0.0000075222,"v":59497.568792463,"t":1734944400}
+{"o":0.0000075222,"h":0.0000076576,"l":0.000007418,"c":0.0000076116,"v":535667.537480363,"t":1734948000}
+{"o":0.0000076116,"h":0.0000076872,"l":0.0000073719,"c":0.0000075974,"v":117966.991495518,"t":1734951600}
+{"o":0.0000075974,"h":0.0000076283,"l":0.0000073594,"c":0.000007434,"v":143076.956912005,"t":1734955200}
+{"o":0.000007434,"h":0.0000076957,"l":0.0000072892,"c":0.0000073637,"v":359703.667261516,"t":1734958800}
+{"o":0.0000073637,"h":0.0000074185,"l":0.0000072683,"c":0.0000073199,"v":0.0,"t":1734962400}
+{"o":0.0000073199,"h":0.0000077573,"l":0.0000071573,"c":0.0000073503,"v":305662.957654652,"t":1734966000}
+{"o":0.0000073503,"h":0.0000074896,"l":0.0000069695,"c":0.000007265,"v":1900928.9101994489,"t":1734969600}
+{"o":0.000007265,"h":0.0000073071,"l":0.00000722,"c":0.0000072848,"v":0.0,"t":1734973200}
+{"o":0.0000072848,"h":0.0000074129,"l":0.0000071751,"c":0.0000073637,"v":413796.9138048789,"t":1734976800}
+{"o":0.0000073637,"h":0.0000085029,"l":0.0000071871,"c":0.0000083703,"v":2809761.5427680933,"t":1734980400}
+{"o":0.0000083703,"h":0.0000084643,"l":0.0000081108,"c":0.0000081371,"v":122864.110476653,"t":1734984000}
+{"o":0.0000081371,"h":0.0000085063,"l":0.0000080361,"c":0.0000084901,"v":12263.36911398,"t":1734987600}
+{"o":0.0000084901,"h":0.0000085089,"l":0.0000081701,"c":0.0000081776,"v":56879.14169189,"t":1734991200}
+{"o":0.0000081776,"h":0.0000083233,"l":0.0000080901,"c":0.0000081979,"v":91064.745073061,"t":1734994800}
+{"o":0.0000081979,"h":0.0000082744,"l":0.0000081839,"c":0.0000082072,"v":0.0,"t":1734998400}
+{"o":0.0000082072,"h":0.0000083148,"l":0.0000081884,"c":0.0000083076,"v":0.0,"t":1735002000}
+{"o":0.0000083076,"h":0.000008378,"l":0.0000080426,"c":0.0000081156,"v":175813.398388626,"t":1735005600}
+{"o":0.0000081156,"h":0.0000081171,"l":0.0000080213,"c":0.0000080265,"v":0.0,"t":1735009200}
+{"o":0.0000080265,"h":0.0000080564,"l":0.0000079761,"c":0.0000079881,"v":0.0,"t":1735012800}
+{"o":0.0000079881,"h":0.0000082981,"l":0.0000079478,"c":0.0000082259,"v":652.801290395,"t":1735016400}
+{"o":0.0000082259,"h":0.0000083045,"l":0.0000080616,"c":0.0000081343,"v":87035.026213301,"t":1735020000}
+{"o":0.0000081343,"h":0.0000081651,"l":0.0000080635,"c":0.0000080814,"v":0.0,"t":1735023600}
+{"o":0.0000080814,"h":0.0000081031,"l":0.0000079707,"c":0.0000080248,"v":0.0,"t":1735027200}
+{"o":0.0000080248,"h":0.0000082717,"l":0.0000079744,"c":0.0000080523,"v":302499.151305841,"t":1735030800}
+{"o":0.0000080523,"h":0.0000081363,"l":0.0000080353,"c":0.0000081318,"v":0.0,"t":1735034400}
+{"o":0.0000081318,"h":0.0000081398,"l":0.0000079695,"c":0.0000079827,"v":15000.0,"t":1735038000}
+{"o":0.0000079827,"h":0.000008065,"l":0.0000079658,"c":0.0000080536,"v":20000.0,"t":1735041600}
+{"o":0.0000080536,"h":0.0000082001,"l":0.0000078739,"c":0.0000080203,"v":1018045.554626402,"t":1735045200}
+{"o":0.0000080203,"h":0.0000081757,"l":0.0000080084,"c":0.0000081515,"v":23284.632726046,"t":1735048800}
+{"o":0.0000081515,"h":0.0000081839,"l":0.0000079233,"c":0.0000079746,"v":100187.222560121,"t":1735052400}
+{"o":0.0000079746,"h":0.0000080638,"l":0.000007767,"c":0.0000080236,"v":685720.2685736869,"t":1735056000}
+{"o":0.0000080236,"h":0.0000080904,"l":0.0000078729,"c":0.0000078964,"v":7068.7485,"t":1735059600}
+{"o":0.0000078964,"h":0.0000079308,"l":0.0000078213,"c":0.0000079042,"v":0.0,"t":1735063200}
+{"o":0.0000079042,"h":0.0000079731,"l":0.0000078895,"c":0.0000079542,"v":0.0,"t":1735066800}
+{"o":0.0000079542,"h":0.0000080406,"l":0.0000079432,"c":0.0000079843,"v":0.0,"t":1735070400}
+{"o":0.0000079843,"h":0.0000080013,"l":0.0000078294,"c":0.0000078943,"v":20000.0,"t":1735074000}
+{"o":0.0000078943,"h":0.0000079164,"l":0.0000078556,"c":0.0000078844,"v":0.0,"t":1735077600}
+{"o":0.0000078844,"h":0.0000079228,"l":0.0000078277,"c":0.0000078788,"v":0.0,"t":1735081200}
+{"o":0.0000078788,"h":0.0000079218,"l":0.0000078459,"c":0.0000078783,"v":25000.0,"t":1735084800}
+{"o":0.0000078783,"h":0.0000078816,"l":0.0000076999,"c":0.0000078094,"v":0.0,"t":1735088400}
+{"o":0.0000078094,"h":0.0000079255,"l":0.0000077082,"c":0.0000078313,"v":80000.0,"t":1735092000}
+{"o":0.0000078313,"h":0.0000079105,"l":0.0000077347,"c":0.0000078336,"v":94509.241604631,"t":1735095600}
+{"o":0.0000078336,"h":0.0000078887,"l":0.0000078248,"c":0.000007853,"v":0.0,"t":1735099200}
+{"o":0.000007853,"h":0.0000080225,"l":0.0000076902,"c":0.0000079839,"v":1023568.6339706579,"t":1735102800}
+{"o":0.0000079839,"h":0.0000080354,"l":0.0000078026,"c":0.0000078716,"v":12523.677203671,"t":1735106400}
+{"o":0.0000078716,"h":0.0000079814,"l":0.0000078335,"c":0.0000078985,"v":0.0,"t":1735110000}
+{"o":0.0000078985,"h":0.0000079279,"l":0.0000078615,"c":0.0000079089,"v":0.0,"t":1735113600}
+{"o":0.0000079089,"h":0.0000079294,"l":0.0000078757,"c":0.0000079034,"v":0.0,"t":1735117200}
+{"o":0.0000079034,"h":0.0000079647,"l":0.0000077653,"c":0.0000079272,"v":0.0,"t":1735120800}
+{"o":0.0000079272,"h":0.0000080904,"l":0.0000077403,"c":0.0000078301,"v":322299.559452136,"t":1735124400}
+{"o":0.0000078301,"h":0.0000078599,"l":0.0000077755,"c":0.0000078069,"v":8126.753503864,"t":1735128000}
+{"o":0.0000078069,"h":0.000007973,"l":0.0000077218,"c":0.0000079289,"v":488968.870625002,"t":1735131600}
+{"o":0.0000079289,"h":0.0000079734,"l":0.0000076924,"c":0.0000077754,"v":363413.93488403,"t":1735135200}
+{"o":0.0000077754,"h":0.0000078539,"l":0.000007772,"c":0.0000078018,"v":0.0,"t":1735138800}
+{"o":0.0000078018,"h":0.0000078881,"l":0.00000778,"c":0.0000078339,"v":0.0,"t":1735142400}
+{"o":0.0000078339,"h":0.0000078698,"l":0.0000077787,"c":0.0000077798,"v":0.0,"t":1735146000}
+{"o":0.0000077798,"h":0.0000078344,"l":0.0000077579,"c":0.0000077985,"v":4981.86513656,"t":1735149600}
+{"o":0.0000077985,"h":0.0000078013,"l":0.0000076913,"c":0.0000077613,"v":0.0,"t":1735153200}
+{"o":0.0000077613,"h":0.0000084084,"l":0.0000077254,"c":0.0000082197,"v":977435.4142189201,"t":1735156800}
+{"o":0.0000082197,"h":0.0000083882,"l":0.0000081942,"c":0.000008375,"v":89698.412789704,"t":1735160400}
+{"o":0.000008375,"h":0.0000084105,"l":0.0000083375,"c":0.0000083602,"v":0.0,"t":1735164000}
+{"o":0.0000083602,"h":0.0000083675,"l":0.0000080953,"c":0.0000082357,"v":809361.95092252,"t":1735167600}
+{"o":0.0000082357,"h":0.0000084046,"l":0.0000080145,"c":0.0000082877,"v":23534.649163875,"t":1735171200}
+{"o":0.0000082877,"h":0.0000083217,"l":0.0000080954,"c":0.0000082917,"v":219951.550548078,"t":1735174800}
+{"o":0.0000082917,"h":0.0000083321,"l":0.0000081854,"c":0.0000082719,"v":10080.216032341,"t":1735178400}
+{"o":0.0000082719,"h":0.0000083593,"l":0.0000082509,"c":0.0000083189,"v":60194.427701434,"t":1735182000}
+{"o":0.0000083189,"h":0.000008451,"l":0.0000078822,"c":0.0000080952,"v":2124252.1390854805,"t":1735185600}
+{"o":0.0000080952,"h":0.0000081462,"l":0.000008077,"c":0.000008119,"v":0.0,"t":1735189200}
+{"o":0.000008119,"h":0.000008315,"l":0.0000080352,"c":0.0000082251,"v":121079.860469404,"t":1735192800}
+{"o":0.0000082251,"h":0.0000083344,"l":0.0000081452,"c":0.0000082868,"v":91026.366242655,"t":1735196400}
+{"o":0.0000082868,"h":0.0000085057,"l":0.0000080905,"c":0.0000082934,"v":215962.492865285,"t":1735200000}
+{"o":0.0000082934,"h":0.0000083013,"l":0.0000082382,"c":0.0000082767,"v":0.0,"t":1735203600}
+{"o":0.0000082767,"h":0.0000083688,"l":0.0000081097,"c":0.0000083208,"v":180135.215330831,"t":1735207200}
+{"o":0.0000083208,"h":0.0000083244,"l":0.0000082349,"c":0.0000082843,"v":0.0,"t":1735210800}
+{"o":0.0000082843,"h":0.0000083312,"l":0.0000079081,"c":0.0000079956,"v":2076178.2692547641,"t":1735214400}
+{"o":0.0000079956,"h":0.0000080721,"l":0.0000079617,"c":0.0000079913,"v":0.0,"t":1735218000}
+{"o":0.0000079913,"h":0.0000080552,"l":0.0000079468,"c":0.0000080109,"v":0.0,"t":1735221600}
+{"o":0.0000080109,"h":0.0000080405,"l":0.0000079531,"c":0.0000080066,"v":0.0,"t":1735225200}
+{"o":0.0000080066,"h":0.0000080234,"l":0.0000079103,"c":0.0000079257,"v":0.0,"t":1735228800}
+{"o":0.0000079257,"h":0.000008253,"l":0.0000079081,"c":0.000008172,"v":182403.600638853,"t":1735232400}
+{"o":0.000008172,"h":0.0000082095,"l":0.0000079077,"c":0.0000079506,"v":1019158.882253635,"t":1735236000}
+{"o":0.0000079506,"h":0.0000082712,"l":0.0000079431,"c":0.0000081904,"v":234717.943529782,"t":1735239600}
+{"o":0.0000081904,"h":0.0000082822,"l":0.0000077858,"c":0.0000079854,"v":1214511.6549530101,"t":1735243200}
+{"o":0.0000079854,"h":0.0000080622,"l":0.0000079075,"c":0.0000079265,"v":1249.223851414,"t":1735246800}
+{"o":0.0000079265,"h":0.0000080995,"l":0.0000079011,"c":0.0000080887,"v":1234.915781166,"t":1735250400}
+{"o":0.0000080887,"h":0.0000081727,"l":0.0000080804,"c":0.0000081144,"v":0.0,"t":1735254000}
+{"o":0.0000081144,"h":0.0000081672,"l":0.0000078879,"c":0.0000080575,"v":390715.277706767,"t":1735257600}
+{"o":0.0000080575,"h":0.0000083116,"l":0.0000078601,"c":0.0000081679,"v":1104699.6782190821,"t":1735261200}
+{"o":0.0000081679,"h":0.0000082069,"l":0.0000081094,"c":0.0000081751,"v":0.0,"t":1735264800}
+{"o":0.0000081751,"h":0.0000081941,"l":0.0000080822,"c":0.0000081,"v":46754.309367423,"t":1735268400}
+{"o":0.0000081,"h":0.0000084653,"l":0.0000080034,"c":0.0000082371,"v":978828.696939103,"t":1735272000}
+{"o":0.0000082371,"h":0.0000083987,"l":0.0000080724,"c":0.0000081095,"v":302400.0,"t":1735275600}
+{"o":0.0000081095,"h":0.0000081095,"l":0.0000080341,"c":0.0000080357,"v":0.0,"t":1735279200}
+{"o":0.0000080357,"h":0.0000082785,"l":0.0000078591,"c":0.0000080487,"v":181325.565328558,"t":1735282800}
+{"o":0.0000080487,"h":0.0000080494,"l":0.0000078891,"c":0.0000079495,"v":0.0,"t":1735286400}
+{"o":0.0000079495,"h":0.0000079548,"l":0.0000077287,"c":0.0000077811,"v":0.0,"t":1735290000}
+{"o":0.0000077811,"h":0.000008178,"l":0.0000077549,"c":0.0000079878,"v":79931.054223376,"t":1735293600}
+{"o":0.0000079878,"h":0.0000080241,"l":0.0000076312,"c":0.000007818,"v":2243031.9103566166,"t":1735297200}
+{"o":0.000007818,"h":0.0000078522,"l":0.0000075395,"c":0.000007652,"v":1100968.998571801,"t":1735300800}
+{"o":0.000007652,"h":0.0000077244,"l":0.0000076434,"c":0.0000077066,"v":0.0,"t":1735304400}
+{"o":0.0000077066,"h":0.0000078442,"l":0.0000077014,"c":0.0000077897,"v":0.0,"t":1735308000}
+{"o":0.0000077897,"h":0.0000079819,"l":0.0000074583,"c":0.0000077524,"v":1770600.7043167436,"t":1735311600}
+{"o":0.0000077524,"h":0.0000078599,"l":0.000007623,"c":0.0000076287,"v":22574.017216849,"t":1735315200}
+{"o":0.0000076287,"h":0.0000077076,"l":0.000007546,"c":0.0000075599,"v":0.0,"t":1735318800}
+{"o":0.0000075599,"h":0.0000075802,"l":0.0000075146,"c":0.0000075252,"v":0.0,"t":1735322400}
+{"o":0.0000075252,"h":0.0000076172,"l":0.0000075129,"c":0.0000075304,"v":0.0,"t":1735326000}
+{"o":0.0000075304,"h":0.0000077209,"l":0.0000075262,"c":0.0000076256,"v":19227.518874799,"t":1735329600}
+{"o":0.0000076256,"h":0.0000076811,"l":0.0000076154,"c":0.0000076765,"v":0.0,"t":1735333200}
+{"o":0.0000076765,"h":0.000007707,"l":0.0000076284,"c":0.0000076713,"v":0.0,"t":1735336800}
+{"o":0.0000076713,"h":0.0000077436,"l":0.0000075942,"c":0.0000076305,"v":2356.2495,"t":1735340400}
+{"o":0.0000076305,"h":0.0000076375,"l":0.0000075699,"c":0.0000075836,"v":128434.375554956,"t":1735344000}
+{"o":0.0000075836,"h":0.0000076205,"l":0.0000075136,"c":0.0000075815,"v":0.0,"t":1735347600}
+{"o":0.0000075815,"h":0.0000076862,"l":0.0000071591,"c":0.0000073785,"v":2847606.995822595,"t":1735351200}
+{"o":0.0000073785,"h":0.0000075094,"l":0.0000073082,"c":0.0000074635,"v":5745.875502376,"t":1735354800}
+{"o":0.0000074635,"h":0.0000074925,"l":0.0000074511,"c":0.0000074861,"v":0.0,"t":1735358400}
+{"o":0.0000074861,"h":0.0000075219,"l":0.0000073135,"c":0.0000073295,"v":5000.0,"t":1735362000}
+{"o":0.0000073295,"h":0.0000073602,"l":0.0000073188,"c":0.0000073363,"v":0.0,"t":1735365600}
+{"o":0.0000073363,"h":0.0000074751,"l":0.0000072786,"c":0.0000074647,"v":443316.411985678,"t":1735369200}
+{"o":0.0000074647,"h":0.0000075085,"l":0.0000074122,"c":0.0000074172,"v":0.0,"t":1735372800}
+{"o":0.0000074172,"h":0.0000074256,"l":0.0000073661,"c":0.0000074172,"v":0.0,"t":1735376400}
+{"o":0.0000074172,"h":0.0000074476,"l":0.0000074051,"c":0.0000074361,"v":0.0,"t":1735380000}
+{"o":0.0000074361,"h":0.0000074376,"l":0.0000073238,"c":0.000007381,"v":0.0,"t":1735383600}
+{"o":0.000007381,"h":0.0000074088,"l":0.0000073342,"c":0.0000073962,"v":0.0,"t":1735387200}
+{"o":0.0000073962,"h":0.0000073986,"l":0.0000073282,"c":0.0000073409,"v":0.0,"t":1735390800}
+{"o":0.0000073409,"h":0.0000073696,"l":0.000007252,"c":0.0000072822,"v":0.0,"t":1735394400}
+{"o":0.0000072822,"h":0.0000072822,"l":0.0000072239,"c":0.0000072655,"v":0.0,"t":1735398000}
+{"o":0.0000072655,"h":0.000007287,"l":0.0000071736,"c":0.000007175,"v":0.0,"t":1735401600}
+{"o":0.000007175,"h":0.0000076457,"l":0.0000070636,"c":0.0000075584,"v":245269.340058198,"t":1735405200}
+{"o":0.0000075584,"h":0.0000076094,"l":0.0000075091,"c":0.0000076003,"v":0.0,"t":1735408800}
+{"o":0.0000076003,"h":0.0000076149,"l":0.0000075507,"c":0.0000075856,"v":99029.614015261,"t":1735412400}
+{"o":0.0000075856,"h":0.000007994,"l":0.0000075523,"c":0.0000079371,"v":1018061.5953195051,"t":1735416000}
+{"o":0.0000079371,"h":0.000008074,"l":0.0000078822,"c":0.000008009,"v":248597.380138125,"t":1735419600}
+{"o":0.000008009,"h":0.0000088326,"l":0.0000079015,"c":0.00000878,"v":1577842.2291479888,"t":1735423200}
+{"o":0.00000878,"h":0.0000088774,"l":0.0000087476,"c":0.0000088218,"v":81173.538146478,"t":1735426800}
+{"o":0.0000088218,"h":0.0000089015,"l":0.0000087739,"c":0.000008851,"v":7609.15159622,"t":1735430400}
+{"o":0.000008851,"h":0.0000092215,"l":0.0000086373,"c":0.000008722,"v":2236583.309137858,"t":1735434000}
+{"o":0.000008722,"h":0.0000087306,"l":0.0000086249,"c":0.0000086729,"v":16.251607632,"t":1735437600}
+{"o":0.0000086729,"h":0.0000087551,"l":0.0000086163,"c":0.000008686,"v":7818.7485,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_7AH1idoJMBEQtSUt4cmsrvAS1m6DwzniJh3jC1pxpump.json b/So11111111111111111111111111111111111111112_7AH1idoJMBEQtSUt4cmsrvAS1m6DwzniJh3jC1pxpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..79bf4d8dc2ef8c21c51c11b65368e16fb3f94a20
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7AH1idoJMBEQtSUt4cmsrvAS1m6DwzniJh3jC1pxpump.json
@@ -0,0 +1,4901 @@
+{"o":0.0000001766,"h":0.0000001791,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1731844800}
+{"o":0.0000001767,"h":0.0000001806,"l":0.0000001766,"c":0.0000001791,"v":0.0,"t":1731848400}
+{"o":0.0000001791,"h":0.0000001795,"l":0.0000001773,"c":0.0000001777,"v":0.0,"t":1731852000}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001764,"c":0.0000001772,"v":0.0,"t":1731855600}
+{"o":0.0000001772,"h":0.0000001786,"l":0.0000001767,"c":0.0000001776,"v":0.0,"t":1731859200}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1731862800}
+{"o":0.0000001774,"h":0.0000001794,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1731866400}
+{"o":0.000000178,"h":0.000000179,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1731870000}
+{"o":0.0000001762,"h":0.0000001774,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1731873600}
+{"o":0.0000001759,"h":0.0000001782,"l":0.0000001753,"c":0.0000001781,"v":0.0,"t":1731877200}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1731880800}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1731884400}
+{"o":0.0000001746,"h":0.0000001772,"l":0.0000001739,"c":0.0000001763,"v":0.0,"t":1731888000}
+{"o":0.0000001763,"h":0.0000001769,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1731891600}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001728,"c":0.0000001731,"v":0.0,"t":1731895200}
+{"o":0.0000001731,"h":0.0000001748,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1731898800}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1731902400}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001697,"c":0.0000001707,"v":0.0,"t":1731906000}
+{"o":0.0000001707,"h":0.0000001719,"l":0.0000001702,"c":0.0000001714,"v":0.0,"t":1731909600}
+{"o":0.0000001714,"h":0.0000001737,"l":0.000000171,"c":0.0000001719,"v":100537.468931,"t":1731913200}
+{"o":0.0000001719,"h":0.0000001736,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1731916800}
+{"o":0.0000001716,"h":0.0000001726,"l":0.0000001695,"c":0.00000017,"v":0.0,"t":1731920400}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1731924000}
+{"o":0.0000001682,"h":0.0000001722,"l":0.0000001682,"c":0.0000001717,"v":0.0,"t":1731927600}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001704,"c":0.0000001713,"v":0.0,"t":1731931200}
+{"o":0.0000001713,"h":0.0000001746,"l":0.0000001707,"c":0.0000001744,"v":0.0,"t":1731934800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001699,"c":0.0000001721,"v":0.0,"t":1731938400}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001698,"c":0.0000001711,"v":0.0,"t":1731942000}
+{"o":0.0000001711,"h":0.0000001745,"l":0.0000001706,"c":0.0000001734,"v":0.0,"t":1731945600}
+{"o":0.0000001734,"h":0.0000001751,"l":0.0000001717,"c":0.0000001735,"v":0.0,"t":1731949200}
+{"o":0.0000001735,"h":0.0000001754,"l":0.0000001721,"c":0.0000001745,"v":0.0,"t":1731952800}
+{"o":0.0000001745,"h":0.0000001776,"l":0.0000001717,"c":0.0000001735,"v":500000.0,"t":1731956400}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1731960000}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001701,"c":0.000000172,"v":0.0,"t":1731963600}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1731967200}
+{"o":0.0000001712,"h":0.0000001724,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1731970800}
+{"o":0.0000001709,"h":0.0000001726,"l":0.0000001699,"c":0.0000001712,"v":0.0,"t":1731974400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001704,"c":0.0000001718,"v":0.0,"t":1731978000}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001699,"c":0.0000001699,"v":0.0,"t":1731981600}
+{"o":0.0000001699,"h":0.0000001705,"l":0.0000001685,"c":0.0000001704,"v":0.0,"t":1731985200}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1731988800}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1731992400}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1731996000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1731999600}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1732003200}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1732006800}
+{"o":0.0000001675,"h":0.0000001731,"l":0.0000001667,"c":0.000000172,"v":57909.341047,"t":1732010400}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1732014000}
+{"o":0.0000001718,"h":0.0000001729,"l":0.0000001709,"c":0.0000001725,"v":0.0,"t":1732017600}
+{"o":0.0000001725,"h":0.0000001763,"l":0.0000001723,"c":0.0000001763,"v":0.0,"t":1732021200}
+{"o":0.0000001763,"h":0.0000001775,"l":0.0000001757,"c":0.0000001766,"v":0.0,"t":1732024800}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1732028400}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1732032000}
+{"o":0.0000001748,"h":0.0000001757,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1732035600}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001729,"c":0.0000001735,"v":0.0,"t":1732039200}
+{"o":0.0000001735,"h":0.0000001746,"l":0.0000001729,"c":0.0000001736,"v":0.0,"t":1732042800}
+{"o":0.0000001736,"h":0.0000001772,"l":0.0000001732,"c":0.0000001764,"v":0.0,"t":1732046400}
+{"o":0.0000001764,"h":0.0000001803,"l":0.0000001759,"c":0.0000001788,"v":0.0,"t":1732050000}
+{"o":0.0000001788,"h":0.0000001811,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1732053600}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001777,"c":0.000000178,"v":0.0,"t":1732057200}
+{"o":0.000000178,"h":0.0000001795,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1732060800}
+{"o":0.0000001784,"h":0.0000001805,"l":0.0000001777,"c":0.00000018,"v":0.0,"t":1732064400}
+{"o":0.00000018,"h":0.0000001819,"l":0.0000001798,"c":0.0000001815,"v":0.0,"t":1732068000}
+{"o":0.0000001815,"h":0.0000001835,"l":0.0000001808,"c":0.0000001808,"v":0.0,"t":1732071600}
+{"o":0.0000001808,"h":0.0000001826,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1732075200}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001799,"c":0.0000001799,"v":0.0,"t":1732078800}
+{"o":0.0000001799,"h":0.0000001805,"l":0.0000001795,"c":0.0000001801,"v":0.0,"t":1732082400}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1732086000}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1732089600}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001774,"c":0.000000178,"v":943.78484,"t":1732093200}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001774,"c":0.0000001786,"v":0.0,"t":1732096800}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001775,"c":0.0000001779,"v":0.0,"t":1732100400}
+{"o":0.0000001779,"h":0.0000001795,"l":0.0000001772,"c":0.0000001788,"v":0.0,"t":1732104000}
+{"o":0.0000001788,"h":0.0000001796,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1732107600}
+{"o":0.0000001773,"h":0.0000001776,"l":0.0000001744,"c":0.0000001763,"v":0.0,"t":1732111200}
+{"o":0.0000001763,"h":0.0000001792,"l":0.0000001758,"c":0.0000001775,"v":0.0,"t":1732114800}
+{"o":0.0000001775,"h":0.0000001818,"l":0.0000001679,"c":0.0000001711,"v":57699.41943,"t":1732118400}
+{"o":0.0000001711,"h":0.0000001732,"l":0.0000001704,"c":0.0000001732,"v":0.0,"t":1732122000}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001715,"c":0.0000001722,"v":0.0,"t":1732125600}
+{"o":0.0000001722,"h":0.0000001739,"l":0.000000172,"c":0.0000001723,"v":0.0,"t":1732129200}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001706,"c":0.0000001714,"v":309947.454041,"t":1732132800}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001628,"c":0.0000001639,"v":20436579.6546950005,"t":1732136400}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001629,"c":0.0000001641,"v":0.0,"t":1732140000}
+{"o":0.0000001641,"h":0.000000165,"l":0.0000001549,"c":0.0000001561,"v":1069631.484407,"t":1732143600}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001543,"c":0.0000001556,"v":347099.498192,"t":1732147200}
+{"o":0.0000001556,"h":0.0000001566,"l":0.000000155,"c":0.0000001565,"v":0.0,"t":1732150800}
+{"o":0.0000001565,"h":0.0000001611,"l":0.0000001564,"c":0.0000001594,"v":0.0,"t":1732154400}
+{"o":0.0000001594,"h":0.0000001597,"l":0.0000001562,"c":0.0000001568,"v":0.0,"t":1732158000}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001531,"c":0.0000001539,"v":0.0,"t":1732161600}
+{"o":0.0000001539,"h":0.0000001579,"l":0.0000001529,"c":0.0000001572,"v":22222.0,"t":1732165200}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1732168800}
+{"o":0.000000158,"h":0.000000158,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1732172400}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1732176000}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1732179600}
+{"o":0.0000001556,"h":0.0000001566,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1732183200}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1732186800}
+{"o":0.0000001568,"h":0.0000001568,"l":0.000000153,"c":0.0000001552,"v":0.0,"t":1732190400}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001511,"c":0.0000001534,"v":0.0,"t":1732194000}
+{"o":0.0000001534,"h":0.0000001551,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1732197600}
+{"o":0.0000001497,"h":0.0000001546,"l":0.0000001491,"c":0.0000001512,"v":0.0,"t":1732201200}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1732204800}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1732208400}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1732212000}
+{"o":0.0000001457,"h":0.0000001485,"l":0.000000145,"c":0.0000001481,"v":0.0,"t":1732215600}
+{"o":0.0000001481,"h":0.0000001487,"l":0.0000001464,"c":0.0000001479,"v":0.0,"t":1732219200}
+{"o":0.0000001479,"h":0.0000001556,"l":0.0000001472,"c":0.0000001555,"v":28038.847902,"t":1732222800}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1732226400}
+{"o":0.0000001544,"h":0.0000001544,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1732230000}
+{"o":0.0000001535,"h":0.0000001591,"l":0.0000001521,"c":0.0000001589,"v":3149191.1146860002,"t":1732233600}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1732237200}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001557,"c":0.0000001567,"v":0.0,"t":1732240800}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001529,"c":0.000000154,"v":0.0,"t":1732244400}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1732248000}
+{"o":0.0000001549,"h":0.0000001586,"l":0.0000001539,"c":0.0000001581,"v":24870.736827,"t":1732251600}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001577,"c":0.0000001589,"v":0.0,"t":1732255200}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001572,"c":0.000000158,"v":109374.077445,"t":1732258800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1732262400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1732266000}
+{"o":0.0000001586,"h":0.0000001597,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1732269600}
+{"o":0.0000001594,"h":0.00000016,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1732273200}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1732276800}
+{"o":0.0000001577,"h":0.0000001622,"l":0.0000001577,"c":0.0000001607,"v":0.0,"t":1732280400}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001595,"c":0.0000001618,"v":0.0,"t":1732284000}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1732287600}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1732291200}
+{"o":0.0000001606,"h":0.0000001625,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1732294800}
+{"o":0.0000001611,"h":0.0000001638,"l":0.0000001607,"c":0.0000001621,"v":0.0,"t":1732298400}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1732302000}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001569,"c":0.0000001571,"v":188189.246225,"t":1732305600}
+{"o":0.0000001571,"h":0.0000001581,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1732309200}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001556,"c":0.0000001573,"v":0.0,"t":1732312800}
+{"o":0.0000001573,"h":0.0000001581,"l":0.000000156,"c":0.000000156,"v":0.0,"t":1732316400}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1732320000}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1732323600}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1732327200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1732330800}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001519,"c":0.0000001529,"v":0.0,"t":1732334400}
+{"o":0.0000001529,"h":0.0000001553,"l":0.0000001522,"c":0.0000001542,"v":0.0,"t":1732338000}
+{"o":0.0000001542,"h":0.000000155,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1732341600}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001539,"c":0.0000001552,"v":0.0,"t":1732345200}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1732348800}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1732352400}
+{"o":0.0000001553,"h":0.0000001589,"l":0.0000001547,"c":0.0000001587,"v":33333.0,"t":1732356000}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1732359600}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1732363200}
+{"o":0.0000001582,"h":0.0000001585,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1732366800}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1732370400}
+{"o":0.000000155,"h":0.0000001569,"l":0.0000001545,"c":0.0000001568,"v":0.0,"t":1732374000}
+{"o":0.0000001568,"h":0.0000001598,"l":0.0000001565,"c":0.0000001587,"v":0.0,"t":1732377600}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1732381200}
+{"o":0.0000001583,"h":0.0000001595,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1732384800}
+{"o":0.000000159,"h":0.0000001604,"l":0.0000001587,"c":0.0000001602,"v":0.0,"t":1732388400}
+{"o":0.0000001602,"h":0.0000001614,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1732392000}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1732395600}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1732399200}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1732402800}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1732406400}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1732410000}
+{"o":0.0000001576,"h":0.0000001582,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1732413600}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001567,"c":0.000000157,"v":31111.0,"t":1732417200}
+{"o":0.000000157,"h":0.0000001588,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1732420800}
+{"o":0.000000158,"h":0.0000001613,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1732424400}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1732428000}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001581,"c":0.0000001582,"v":0.0,"t":1732431600}
+{"o":0.0000001582,"h":0.0000001599,"l":0.0000001581,"c":0.0000001598,"v":0.0,"t":1732435200}
+{"o":0.0000001598,"h":0.0000001604,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1732438800}
+{"o":0.0000001595,"h":0.0000001621,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1732442400}
+{"o":0.0000001611,"h":0.0000001643,"l":0.0000001609,"c":0.0000001634,"v":0.0,"t":1732446000}
+{"o":0.0000001634,"h":0.0000001684,"l":0.0000001622,"c":0.0000001658,"v":0.0,"t":1732449600}
+{"o":0.0000001658,"h":0.0000001668,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1732453200}
+{"o":0.0000001639,"h":0.0000001672,"l":0.0000001561,"c":0.0000001566,"v":153563.556827,"t":1732456800}
+{"o":0.0000001566,"h":0.0000001595,"l":0.0000001563,"c":0.0000001589,"v":999347.1076550001,"t":1732460400}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1732464000}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1732467600}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1732471200}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1732474800}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1732478400}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1732482000}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1732485600}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001523,"c":0.0000001535,"v":0.0,"t":1732489200}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001532,"c":0.0000001545,"v":0.0,"t":1732492800}
+{"o":0.0000001545,"h":0.0000001578,"l":0.0000001543,"c":0.0000001561,"v":0.0,"t":1732496400}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1732500000}
+{"o":0.0000001552,"h":0.0000001553,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1732503600}
+{"o":0.0000001536,"h":0.0000001576,"l":0.0000001527,"c":0.0000001567,"v":100000.0,"t":1732507200}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1732510800}
+{"o":0.0000001562,"h":0.0000001571,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1732514400}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1732518000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1732521600}
+{"o":0.0000001553,"h":0.0000001592,"l":0.0000001542,"c":0.0000001581,"v":840053.528253,"t":1732525200}
+{"o":0.0000001581,"h":0.0000001603,"l":0.0000001576,"c":0.0000001588,"v":849.329454,"t":1732528800}
+{"o":0.0000001588,"h":0.0000001604,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1732532400}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1732536000}
+{"o":0.0000001605,"h":0.0000001635,"l":0.0000001601,"c":0.0000001625,"v":0.0,"t":1732539600}
+{"o":0.0000001625,"h":0.0000001671,"l":0.0000001619,"c":0.0000001666,"v":0.0,"t":1732543200}
+{"o":0.0000001666,"h":0.0000001714,"l":0.0000001631,"c":0.0000001646,"v":0.0,"t":1732546800}
+{"o":0.0000001646,"h":0.0000001671,"l":0.0000001638,"c":0.000000166,"v":0.0,"t":1732550400}
+{"o":0.000000166,"h":0.0000001702,"l":0.0000001659,"c":0.0000001682,"v":0.0,"t":1732554000}
+{"o":0.0000001682,"h":0.0000001691,"l":0.0000001667,"c":0.0000001681,"v":0.0,"t":1732557600}
+{"o":0.0000001681,"h":0.0000001706,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1732561200}
+{"o":0.0000001683,"h":0.0000001692,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1732564800}
+{"o":0.0000001681,"h":0.0000001716,"l":0.0000001675,"c":0.0000001692,"v":0.0,"t":1732568400}
+{"o":0.0000001692,"h":0.0000001746,"l":0.0000001687,"c":0.0000001704,"v":0.0,"t":1732572000}
+{"o":0.0000001704,"h":0.0000001726,"l":0.0000001689,"c":0.0000001723,"v":0.0,"t":1732575600}
+{"o":0.0000001723,"h":0.0000001728,"l":0.000000169,"c":0.0000001714,"v":0.0,"t":1732579200}
+{"o":0.0000001714,"h":0.000000172,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1732582800}
+{"o":0.0000001698,"h":0.0000001707,"l":0.0000001684,"c":0.000000169,"v":0.0,"t":1732586400}
+{"o":0.000000169,"h":0.0000001709,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1732590000}
+{"o":0.0000001698,"h":0.0000001709,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1732593600}
+{"o":0.00000017,"h":0.0000001705,"l":0.0000001689,"c":0.0000001689,"v":0.0,"t":1732597200}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1732600800}
+{"o":0.0000001692,"h":0.0000001723,"l":0.000000156,"c":0.0000001577,"v":2746.936033,"t":1732604400}
+{"o":0.0000001577,"h":0.0000001617,"l":0.0000001538,"c":0.0000001565,"v":400000.0,"t":1732608000}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1732611600}
+{"o":0.0000001556,"h":0.0000001604,"l":0.000000155,"c":0.0000001603,"v":0.0,"t":1732615200}
+{"o":0.0000001603,"h":0.0000001641,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1732618800}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1732622400}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001585,"c":0.0000001598,"v":0.0,"t":1732626000}
+{"o":0.0000001598,"h":0.0000001613,"l":0.0000001559,"c":0.0000001578,"v":0.0,"t":1732629600}
+{"o":0.0000001578,"h":0.0000001601,"l":0.0000001562,"c":0.0000001601,"v":0.0,"t":1732633200}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1732636800}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001563,"c":0.0000001583,"v":1253237.2613830001,"t":1732640400}
+{"o":0.0000001583,"h":0.000000163,"l":0.0000001553,"c":0.0000001584,"v":159894.467061,"t":1732644000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1732647600}
+{"o":0.0000001562,"h":0.0000001583,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1732651200}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001537,"c":0.0000001555,"v":0.0,"t":1732654800}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001536,"c":0.0000001557,"v":0.0,"t":1732658400}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1732662000}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001532,"c":0.0000001559,"v":0.0,"t":1732665600}
+{"o":0.0000001559,"h":0.0000001582,"l":0.0000001541,"c":0.0000001542,"v":0.0,"t":1732669200}
+{"o":0.0000001542,"h":0.0000001556,"l":0.0000001531,"c":0.0000001532,"v":0.0,"t":1732672800}
+{"o":0.0000001532,"h":0.0000001554,"l":0.0000001531,"c":0.0000001546,"v":0.0,"t":1732676400}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001531,"c":0.0000001556,"v":0.0,"t":1732680000}
+{"o":0.0000001556,"h":0.0000001595,"l":0.0000001555,"c":0.0000001586,"v":378042.988469,"t":1732683600}
+{"o":0.0000001586,"h":0.0000001586,"l":0.0000001559,"c":0.0000001573,"v":0.0,"t":1732687200}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1732690800}
+{"o":0.0000001548,"h":0.0000001557,"l":0.0000001544,"c":0.0000001554,"v":0.0,"t":1732694400}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1732698000}
+{"o":0.0000001553,"h":0.0000001566,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1732701600}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1732705200}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1732708800}
+{"o":0.0000001546,"h":0.000000155,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1732712400}
+{"o":0.0000001525,"h":0.0000001594,"l":0.0000001512,"c":0.0000001574,"v":172000.0,"t":1732716000}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1732719600}
+{"o":0.0000001566,"h":0.0000001582,"l":0.0000001558,"c":0.0000001578,"v":0.0,"t":1732723200}
+{"o":0.0000001578,"h":0.0000001591,"l":0.0000001564,"c":0.0000001573,"v":31275.004674,"t":1732726800}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001562,"c":0.0000001576,"v":0.0,"t":1732730400}
+{"o":0.0000001576,"h":0.0000001581,"l":0.0000001566,"c":0.0000001578,"v":0.0,"t":1732734000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1732737600}
+{"o":0.0000001561,"h":0.0000001588,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1732741200}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001558,"c":0.0000001567,"v":0.0,"t":1732744800}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1732748400}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1732752000}
+{"o":0.000000154,"h":0.0000001558,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1732755600}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001536,"c":0.0000001559,"v":0.0,"t":1732759200}
+{"o":0.0000001559,"h":0.000000159,"l":0.0000001554,"c":0.0000001573,"v":0.0,"t":1732762800}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001558,"c":0.0000001571,"v":0.0,"t":1732766400}
+{"o":0.0000001571,"h":0.0000001595,"l":0.0000001567,"c":0.0000001583,"v":0.0,"t":1732770000}
+{"o":0.0000001583,"h":0.0000001595,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1732773600}
+{"o":0.0000001583,"h":0.0000001602,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1732777200}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1732780800}
+{"o":0.0000001583,"h":0.0000001602,"l":0.0000001581,"c":0.0000001602,"v":0.0,"t":1732784400}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1732788000}
+{"o":0.0000001603,"h":0.0000001613,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1732791600}
+{"o":0.0000001594,"h":0.0000001618,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1732795200}
+{"o":0.0000001601,"h":0.0000001622,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1732798800}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001588,"c":0.0000001605,"v":0.0,"t":1732802400}
+{"o":0.0000001605,"h":0.0000001626,"l":0.0000001573,"c":0.0000001594,"v":34946.088761,"t":1732806000}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1732809600}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1732813200}
+{"o":0.0000001579,"h":0.0000001579,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1732816800}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1732820400}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1732824000}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1732827600}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1732831200}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1732834800}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1732838400}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1732842000}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1732845600}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001528,"c":0.0000001535,"v":0.0,"t":1732849200}
+{"o":0.0000001535,"h":0.0000001584,"l":0.0000001534,"c":0.0000001581,"v":77500.0,"t":1732852800}
+{"o":0.0000001581,"h":0.000000159,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1732856400}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1732860000}
+{"o":0.0000001579,"h":0.00000016,"l":0.0000001574,"c":0.0000001599,"v":0.0,"t":1732863600}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1732867200}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1732870800}
+{"o":0.0000001581,"h":0.0000001582,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1732874400}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001549,"c":0.000000155,"v":0.0,"t":1732878000}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001536,"c":0.0000001564,"v":0.0,"t":1732881600}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1732885200}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1732888800}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001541,"c":0.0000001559,"v":0.0,"t":1732892400}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001547,"c":0.000000157,"v":0.0,"t":1732896000}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001566,"c":0.0000001581,"v":0.0,"t":1732899600}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1732903200}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1732906800}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001558,"c":0.0000001567,"v":0.0,"t":1732910400}
+{"o":0.0000001567,"h":0.0000001591,"l":0.0000001555,"c":0.0000001567,"v":452253.041964,"t":1732914000}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1732917600}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001564,"c":0.0000001574,"v":0.0,"t":1732921200}
+{"o":0.0000001574,"h":0.0000001595,"l":0.0000001574,"c":0.0000001592,"v":0.0,"t":1732924800}
+{"o":0.0000001592,"h":0.0000001603,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1732928400}
+{"o":0.0000001594,"h":0.0000001596,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1732932000}
+{"o":0.0000001583,"h":0.0000001597,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1732935600}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1732939200}
+{"o":0.0000001581,"h":0.0000001593,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1732942800}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001562,"c":0.0000001578,"v":0.0,"t":1732946400}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001556,"c":0.0000001584,"v":26527.869236,"t":1732950000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1732953600}
+{"o":0.0000001584,"h":0.0000001591,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732957200}
+{"o":0.0000001587,"h":0.0000001611,"l":0.0000001583,"c":0.0000001609,"v":0.0,"t":1732960800}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1732964400}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1732968000}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1732971600}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001574,"c":0.0000001591,"v":15567.966814,"t":1732975200}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1732978800}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1732982400}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1732986000}
+{"o":0.0000001587,"h":0.0000001601,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1732989600}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001567,"c":0.0000001575,"v":104499.919,"t":1732993200}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1732996800}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001567,"c":0.0000001571,"v":2038.390688,"t":1733000400}
+{"o":0.0000001571,"h":0.000000159,"l":0.000000157,"c":0.0000001585,"v":0.0,"t":1733004000}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1733007600}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1733011200}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001577,"c":0.0000001595,"v":0.0,"t":1733014800}
+{"o":0.0000001595,"h":0.0000001614,"l":0.0000001574,"c":0.0000001611,"v":0.0,"t":1733018400}
+{"o":0.0000001611,"h":0.0000001611,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1733022000}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1733025600}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1733029200}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1733032800}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1733036400}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1733040000}
+{"o":0.0000001584,"h":0.0000001595,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1733043600}
+{"o":0.0000001591,"h":0.0000001612,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1733047200}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1733050800}
+{"o":0.0000001594,"h":0.0000001597,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1733054400}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1733058000}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1733061600}
+{"o":0.0000001586,"h":0.0000001603,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1733065200}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1733068800}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1733072400}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001586,"c":0.00000016,"v":0.0,"t":1733076000}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1733079600}
+{"o":0.0000001599,"h":0.0000001616,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1733083200}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001567,"c":0.000000157,"v":250000.0,"t":1733086800}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1733090400}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001549,"c":0.0000001572,"v":0.0,"t":1733094000}
+{"o":0.0000001572,"h":0.0000001594,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1733097600}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1733101200}
+{"o":0.0000001566,"h":0.0000001602,"l":0.0000001563,"c":0.0000001591,"v":0.0,"t":1733104800}
+{"o":0.0000001591,"h":0.0000001635,"l":0.0000001573,"c":0.0000001617,"v":126483.888419,"t":1733108400}
+{"o":0.0000001617,"h":0.000000164,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1733112000}
+{"o":0.000000161,"h":0.0000001626,"l":0.0000001558,"c":0.0000001578,"v":3069.632714,"t":1733115600}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1733119200}
+{"o":0.0000001579,"h":0.0000001595,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1733122800}
+{"o":0.0000001577,"h":0.0000001623,"l":0.0000001576,"c":0.0000001598,"v":0.0,"t":1733126400}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1733130000}
+{"o":0.0000001583,"h":0.0000001624,"l":0.0000001583,"c":0.0000001613,"v":0.0,"t":1733133600}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1733137200}
+{"o":0.0000001604,"h":0.0000001635,"l":0.0000001596,"c":0.0000001624,"v":0.0,"t":1733140800}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1733144400}
+{"o":0.0000001597,"h":0.0000001612,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1733148000}
+{"o":0.0000001597,"h":0.0000001614,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1733151600}
+{"o":0.0000001573,"h":0.0000001613,"l":0.0000001567,"c":0.0000001594,"v":0.0,"t":1733155200}
+{"o":0.0000001594,"h":0.0000001654,"l":0.0000001587,"c":0.0000001636,"v":0.0,"t":1733158800}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001514,"c":0.0000001526,"v":14313021.6536790002,"t":1733162400}
+{"o":0.0000001526,"h":0.0000001551,"l":0.0000001523,"c":0.0000001523,"v":0.0,"t":1733166000}
+{"o":0.0000001523,"h":0.0000001541,"l":0.0000001515,"c":0.0000001529,"v":0.0,"t":1733169600}
+{"o":0.0000001529,"h":0.0000001546,"l":0.000000146,"c":0.0000001475,"v":29125.754654,"t":1733173200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1733176800}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1733180400}
+{"o":0.0000001452,"h":0.000000146,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1733184000}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001446,"c":0.0000001463,"v":0.0,"t":1733187600}
+{"o":0.0000001463,"h":0.0000001482,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1733191200}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1733194800}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1733198400}
+{"o":0.0000001434,"h":0.0000001444,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1733202000}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001419,"c":0.0000001443,"v":0.0,"t":1733205600}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1733209200}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1733212800}
+{"o":0.0000001444,"h":0.0000001462,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1733216400}
+{"o":0.0000001457,"h":0.0000001471,"l":0.000000145,"c":0.0000001468,"v":0.0,"t":1733220000}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1733223600}
+{"o":0.0000001453,"h":0.0000001475,"l":0.0000001452,"c":0.0000001461,"v":0.0,"t":1733227200}
+{"o":0.0000001461,"h":0.0000001518,"l":0.0000001458,"c":0.00000015,"v":0.0,"t":1733230800}
+{"o":0.00000015,"h":0.0000001531,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1733234400}
+{"o":0.0000001462,"h":0.0000001488,"l":0.0000001448,"c":0.0000001468,"v":0.0,"t":1733238000}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001455,"c":0.0000001469,"v":0.0,"t":1733241600}
+{"o":0.0000001469,"h":0.0000001492,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1733245200}
+{"o":0.0000001459,"h":0.0000001471,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1733248800}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1733252400}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1733256000}
+{"o":0.0000001433,"h":0.0000001447,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1733259600}
+{"o":0.0000001379,"h":0.00000014,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1733263200}
+{"o":0.0000001385,"h":0.0000001403,"l":0.0000001383,"c":0.00000014,"v":0.0,"t":1733266800}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1733270400}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1733274000}
+{"o":0.000000137,"h":0.0000001407,"l":0.0000001362,"c":0.0000001388,"v":0.0,"t":1733277600}
+{"o":0.0000001388,"h":0.000000139,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1733281200}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1733284800}
+{"o":0.0000001378,"h":0.0000001379,"l":0.000000136,"c":0.0000001376,"v":0.0,"t":1733288400}
+{"o":0.0000001376,"h":0.000000148,"l":0.0000001374,"c":0.0000001469,"v":8153.562754,"t":1733292000}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1733295600}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1733299200}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1733302800}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1733306400}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1733310000}
+{"o":0.0000001481,"h":0.0000001508,"l":0.0000001479,"c":0.0000001501,"v":0.0,"t":1733313600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001468,"c":0.0000001483,"v":1501353.0520509998,"t":1733317200}
+{"o":0.0000001483,"h":0.00000015,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1733320800}
+{"o":0.0000001476,"h":0.0000001497,"l":0.0000001457,"c":0.0000001476,"v":66392.081488,"t":1733324400}
+{"o":0.0000001476,"h":0.0000001541,"l":0.0000001445,"c":0.0000001504,"v":235430.373356,"t":1733328000}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1733331600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001469,"c":0.0000001482,"v":336823.94303,"t":1733335200}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1733338800}
+{"o":0.0000001465,"h":0.0000001479,"l":0.0000001442,"c":0.0000001463,"v":0.0,"t":1733342400}
+{"o":0.0000001463,"h":0.0000001495,"l":0.0000001452,"c":0.0000001484,"v":1.0,"t":1733346000}
+{"o":0.0000001484,"h":0.0000001489,"l":0.0000001471,"c":0.0000001489,"v":107476.49238,"t":1733349600}
+{"o":0.0000001489,"h":0.000000151,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1733353200}
+{"o":0.0000001488,"h":0.0000001509,"l":0.0000001485,"c":0.0000001507,"v":0.0,"t":1733356800}
+{"o":0.0000001507,"h":0.000000153,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1733360400}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001451,"c":0.0000001474,"v":0.0,"t":1733364000}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001431,"c":0.0000001465,"v":0.0,"t":1733367600}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1733371200}
+{"o":0.0000001442,"h":0.0000001467,"l":0.0000001439,"c":0.0000001453,"v":0.0,"t":1733374800}
+{"o":0.0000001453,"h":0.0000001479,"l":0.0000001449,"c":0.0000001462,"v":0.0,"t":1733378400}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1733382000}
+{"o":0.0000001459,"h":0.0000001462,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1733385600}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1733389200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001422,"c":0.000000144,"v":0.0,"t":1733392800}
+{"o":0.000000144,"h":0.0000001442,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1733396400}
+{"o":0.0000001411,"h":0.0000001494,"l":0.0000001391,"c":0.0000001492,"v":634414.786359,"t":1733400000}
+{"o":0.0000001492,"h":0.0000001511,"l":0.0000001485,"c":0.0000001499,"v":0.0,"t":1733403600}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1733407200}
+{"o":0.0000001495,"h":0.0000001525,"l":0.0000001449,"c":0.0000001467,"v":66182.704814,"t":1733410800}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001444,"c":0.0000001464,"v":0.0,"t":1733414400}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1733418000}
+{"o":0.0000001462,"h":0.0000001486,"l":0.000000146,"c":0.0000001484,"v":0.0,"t":1733421600}
+{"o":0.0000001484,"h":0.0000001512,"l":0.000000148,"c":0.0000001506,"v":0.0,"t":1733425200}
+{"o":0.0000001506,"h":0.000000153,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1733428800}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1733432400}
+{"o":0.00000015,"h":0.0000001555,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1733436000}
+{"o":0.000000149,"h":0.0000001504,"l":0.000000145,"c":0.0000001486,"v":0.0,"t":1733439600}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1733443200}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001417,"c":0.0000001439,"v":0.0,"t":1733446800}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1733450400}
+{"o":0.0000001445,"h":0.0000001471,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1733454000}
+{"o":0.000000145,"h":0.0000001462,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1733457600}
+{"o":0.0000001456,"h":0.0000001472,"l":0.0000001451,"c":0.000000147,"v":0.0,"t":1733461200}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1733464800}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1733468400}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001459,"c":0.0000001475,"v":0.0,"t":1733472000}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1733475600}
+{"o":0.0000001489,"h":0.0000001499,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1733479200}
+{"o":0.0000001488,"h":0.0000001502,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1733482800}
+{"o":0.0000001498,"h":0.0000001519,"l":0.000000149,"c":0.0000001517,"v":0.0,"t":1733486400}
+{"o":0.0000001517,"h":0.0000001519,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1733490000}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1733493600}
+{"o":0.0000001474,"h":0.0000001488,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1733497200}
+{"o":0.0000001473,"h":0.0000001481,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1733500800}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1733504400}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1733508000}
+{"o":0.0000001467,"h":0.0000001478,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1733511600}
+{"o":0.0000001462,"h":0.0000001475,"l":0.0000001455,"c":0.0000001471,"v":0.0,"t":1733515200}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001464,"c":0.0000001475,"v":0.0,"t":1733518800}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1733522400}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1733526000}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001476,"c":0.0000001483,"v":0.0,"t":1733529600}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001478,"c":0.0000001488,"v":0.0,"t":1733533200}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1733536800}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1733540400}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001469,"c":0.000000147,"v":334129.351486,"t":1733544000}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1733547600}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1733551200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1733554800}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1733558400}
+{"o":0.0000001467,"h":0.0000001469,"l":0.000000145,"c":0.000000145,"v":0.0,"t":1733562000}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1733565600}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1733569200}
+{"o":0.0000001453,"h":0.0000001458,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1733572800}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1733576400}
+{"o":0.0000001447,"h":0.0000001457,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1733580000}
+{"o":0.0000001427,"h":0.0000001444,"l":0.0000001424,"c":0.0000001438,"v":0.0,"t":1733583600}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1733587200}
+{"o":0.0000001431,"h":0.0000001444,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1733590800}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1733594400}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1733598000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1733601600}
+{"o":0.0000001436,"h":0.0000001442,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1733605200}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001421,"c":0.0000001451,"v":0.0,"t":1733608800}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1733612400}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1733616000}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1733619600}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1733623200}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1733626800}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001436,"c":0.0000001453,"v":0.0,"t":1733630400}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1733634000}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1733637600}
+{"o":0.0000001454,"h":0.0000001459,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1733641200}
+{"o":0.0000001458,"h":0.0000001474,"l":0.0000001456,"c":0.0000001474,"v":0.0,"t":1733644800}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001457,"c":0.000000147,"v":26527.869236,"t":1733648400}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1733652000}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1733655600}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1733659200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1733662800}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001448,"c":0.0000001459,"v":0.0,"t":1733666400}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1733670000}
+{"o":0.0000001449,"h":0.0000001461,"l":0.0000001447,"c":0.0000001458,"v":0.0,"t":1733673600}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001453,"c":0.0000001453,"v":0.0,"t":1733677200}
+{"o":0.0000001453,"h":0.0000001463,"l":0.0000001453,"c":0.0000001463,"v":0.0,"t":1733680800}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1733684400}
+{"o":0.0000001454,"h":0.0000001475,"l":0.0000001453,"c":0.0000001474,"v":325892.306794,"t":1733688000}
+{"o":0.0000001474,"h":0.0000001535,"l":0.0000001471,"c":0.000000152,"v":11254613.5259010009,"t":1733691600}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001513,"c":0.0000001513,"v":0.0,"t":1733695200}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1733698800}
+{"o":0.0000001511,"h":0.0000001541,"l":0.000000151,"c":0.0000001533,"v":0.0,"t":1733702400}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001526,"c":0.0000001542,"v":0.0,"t":1733706000}
+{"o":0.0000001542,"h":0.0000001558,"l":0.0000001484,"c":0.0000001495,"v":6675481.8974550003,"t":1733709600}
+{"o":0.0000001495,"h":0.0000001507,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1733713200}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001491,"c":0.0000001491,"v":0.0,"t":1733716800}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1733720400}
+{"o":0.0000001491,"h":0.0000001506,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1733724000}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1733727600}
+{"o":0.0000001498,"h":0.0000001533,"l":0.0000001496,"c":0.0000001531,"v":0.0,"t":1733731200}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1733734800}
+{"o":0.0000001529,"h":0.0000001534,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1733738400}
+{"o":0.0000001522,"h":0.0000001543,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1733742000}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001524,"c":0.0000001524,"v":0.0,"t":1733745600}
+{"o":0.0000001524,"h":0.0000001531,"l":0.000000151,"c":0.0000001515,"v":0.0,"t":1733749200}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1733752800}
+{"o":0.0000001503,"h":0.0000001558,"l":0.0000001498,"c":0.0000001548,"v":0.0,"t":1733756400}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1733760000}
+{"o":0.0000001546,"h":0.0000001556,"l":0.0000001538,"c":0.0000001555,"v":0.0,"t":1733763600}
+{"o":0.0000001555,"h":0.0000001556,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1733767200}
+{"o":0.0000001546,"h":0.0000001568,"l":0.0000001546,"c":0.0000001564,"v":0.0,"t":1733770800}
+{"o":0.0000001564,"h":0.0000001588,"l":0.0000001549,"c":0.0000001582,"v":0.0,"t":1733774400}
+{"o":0.0000001582,"h":0.0000001694,"l":0.0000001571,"c":0.000000159,"v":0.0,"t":1733778000}
+{"o":0.000000159,"h":0.0000001685,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1733781600}
+{"o":0.0000001592,"h":0.0000001605,"l":0.0000001575,"c":0.00000016,"v":0.0,"t":1733785200}
+{"o":0.00000016,"h":0.0000001623,"l":0.0000001569,"c":0.0000001592,"v":0.0,"t":1733788800}
+{"o":0.0000001592,"h":0.0000001606,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1733792400}
+{"o":0.0000001584,"h":0.0000001632,"l":0.0000001584,"c":0.0000001629,"v":0.0,"t":1733796000}
+{"o":0.0000001629,"h":0.0000001683,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1733799600}
+{"o":0.0000001607,"h":0.0000001634,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1733803200}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1733806800}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1733810400}
+{"o":0.000000159,"h":0.0000001607,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1733814000}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1733817600}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001451,"c":0.0000001462,"v":103188.457224,"t":1733821200}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1733824800}
+{"o":0.0000001461,"h":0.0000001476,"l":0.000000146,"c":0.0000001468,"v":16886.996498,"t":1733828400}
+{"o":0.0000001468,"h":0.000000151,"l":0.0000001465,"c":0.0000001502,"v":0.0,"t":1733832000}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001475,"c":0.0000001481,"v":0.0,"t":1733835600}
+{"o":0.0000001481,"h":0.0000001489,"l":0.000000145,"c":0.0000001466,"v":0.0,"t":1733839200}
+{"o":0.0000001466,"h":0.0000001541,"l":0.0000001456,"c":0.0000001537,"v":0.0,"t":1733842800}
+{"o":0.0000001537,"h":0.0000001556,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1733846400}
+{"o":0.0000001506,"h":0.0000001561,"l":0.0000001504,"c":0.0000001558,"v":0.0,"t":1733850000}
+{"o":0.0000001558,"h":0.0000001574,"l":0.0000001503,"c":0.0000001518,"v":0.0,"t":1733853600}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1733857200}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1733860800}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001467,"c":0.0000001489,"v":0.0,"t":1733864400}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1733868000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001459,"c":0.0000001473,"v":75000.0,"t":1733871600}
+{"o":0.0000001473,"h":0.0000001487,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1733875200}
+{"o":0.0000001463,"h":0.0000001488,"l":0.0000001453,"c":0.0000001483,"v":0.0,"t":1733878800}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1733882400}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001434,"c":0.0000001434,"v":0.0,"t":1733886000}
+{"o":0.0000001434,"h":0.0000001445,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1733889600}
+{"o":0.0000001438,"h":0.0000001476,"l":0.0000001436,"c":0.0000001466,"v":4509.999969,"t":1733893200}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1733896800}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001453,"c":0.0000001465,"v":0.0,"t":1733900400}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001433,"c":0.000000144,"v":1908104.8864889999,"t":1733904000}
+{"o":0.000000144,"h":0.0000001449,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1733907600}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1733911200}
+{"o":0.0000001427,"h":0.0000001469,"l":0.0000001411,"c":0.0000001455,"v":315103.471247,"t":1733914800}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1733918400}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1733922000}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1733925600}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001418,"c":0.0000001432,"v":0.0,"t":1733929200}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001418,"c":0.0000001428,"v":0.0,"t":1733932800}
+{"o":0.0000001428,"h":0.0000001442,"l":0.000000142,"c":0.0000001434,"v":0.0,"t":1733936400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1733940000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1733943600}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001412,"c":0.0000001428,"v":0.0,"t":1733947200}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1733950800}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1733954400}
+{"o":0.0000001433,"h":0.0000001443,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733958000}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1733961600}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1733965200}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1733968800}
+{"o":0.0000001428,"h":0.0000001437,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1733972400}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001414,"c":0.0000001423,"v":0.0,"t":1733976000}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1733979600}
+{"o":0.0000001415,"h":0.0000001428,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1733983200}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1733986800}
+{"o":0.0000001423,"h":0.0000001423,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1733990400}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001401,"c":0.0000001412,"v":0.0,"t":1733994000}
+{"o":0.0000001412,"h":0.0000001428,"l":0.0000001411,"c":0.0000001423,"v":0.0,"t":1733997600}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1734001200}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1734004800}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001407,"c":0.0000001423,"v":0.0,"t":1734008400}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1734012000}
+{"o":0.0000001407,"h":0.0000001422,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1734015600}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001398,"c":0.0000001418,"v":0.0,"t":1734019200}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1734022800}
+{"o":0.0000001398,"h":0.0000001418,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1734026400}
+{"o":0.0000001414,"h":0.0000001445,"l":0.0000001412,"c":0.000000144,"v":0.0,"t":1734030000}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1734033600}
+{"o":0.000000143,"h":0.0000001445,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1734037200}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1734040800}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1734044400}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001432,"c":0.0000001441,"v":0.0,"t":1734048000}
+{"o":0.0000001441,"h":0.0000001459,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1734051600}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1734055200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1734058800}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1734062400}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1734066000}
+{"o":0.000000145,"h":0.0000001471,"l":0.0000001444,"c":0.000000146,"v":0.0,"t":1734069600}
+{"o":0.000000146,"h":0.000000148,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1734073200}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1734076800}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1734080400}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1734084000}
+{"o":0.0000001447,"h":0.0000001451,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1734087600}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1734091200}
+{"o":0.0000001452,"h":0.0000001476,"l":0.0000001451,"c":0.0000001465,"v":0.0,"t":1734094800}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1734098400}
+{"o":0.0000001461,"h":0.0000001483,"l":0.0000001447,"c":0.000000148,"v":0.0,"t":1734102000}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001468,"c":0.0000001482,"v":0.0,"t":1734105600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1734109200}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001464,"c":0.0000001474,"v":0.0,"t":1734112800}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1734116400}
+{"o":0.0000001466,"h":0.0000001468,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1734120000}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1734123600}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1734127200}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1734130800}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1734134400}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1734138000}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1734141600}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1734145200}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1734148800}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1734152400}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1734156000}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1734159600}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1734163200}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1734166800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1734170400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1734174000}
+{"o":0.0000001459,"h":0.0000001474,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1734177600}
+{"o":0.0000001472,"h":0.000000149,"l":0.000000147,"c":0.0000001482,"v":0.0,"t":1734181200}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1734184800}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1734188400}
+{"o":0.0000001471,"h":0.0000001485,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1734192000}
+{"o":0.0000001478,"h":0.0000001502,"l":0.0000001474,"c":0.00000015,"v":0.0,"t":1734195600}
+{"o":0.00000015,"h":0.0000001518,"l":0.0000001493,"c":0.0000001503,"v":0.0,"t":1734199200}
+{"o":0.0000001503,"h":0.000000152,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1734202800}
+{"o":0.0000001501,"h":0.0000001522,"l":0.0000001497,"c":0.0000001518,"v":0.0,"t":1734206400}
+{"o":0.0000001518,"h":0.0000001519,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1734210000}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001491,"c":0.0000001502,"v":0.0,"t":1734213600}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1734217200}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1734220800}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1734224400}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1734228000}
+{"o":0.0000001481,"h":0.0000001492,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1734231600}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001476,"c":0.0000001486,"v":0.0,"t":1734235200}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1734238800}
+{"o":0.0000001488,"h":0.00000015,"l":0.0000001486,"c":0.00000015,"v":0.0,"t":1734242400}
+{"o":0.00000015,"h":0.0000001518,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1734246000}
+{"o":0.0000001507,"h":0.0000001513,"l":0.0000001497,"c":0.0000001498,"v":0.0,"t":1734249600}
+{"o":0.0000001498,"h":0.0000001502,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1734253200}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1734256800}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1734260400}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1734264000}
+{"o":0.0000001491,"h":0.0000001501,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1734267600}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1734271200}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1734274800}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1734278400}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1734282000}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1734285600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1734289200}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1734292800}
+{"o":0.0000001485,"h":0.0000001512,"l":0.0000001484,"c":0.000000151,"v":0.0,"t":1734296400}
+{"o":0.000000151,"h":0.0000001517,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1734300000}
+{"o":0.0000001493,"h":0.0000001493,"l":0.0000001452,"c":0.000000146,"v":0.0,"t":1734303600}
+{"o":0.000000146,"h":0.0000001473,"l":0.000000144,"c":0.0000001451,"v":700629.8919169999,"t":1734307200}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1734310800}
+{"o":0.0000001453,"h":0.0000001476,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1734314400}
+{"o":0.0000001474,"h":0.0000001487,"l":0.000000147,"c":0.0000001482,"v":0.0,"t":1734318000}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1734321600}
+{"o":0.000000148,"h":0.0000001486,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1734325200}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1734328800}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1734332400}
+{"o":0.0000001469,"h":0.0000001491,"l":0.0000001468,"c":0.000000149,"v":0.0,"t":1734336000}
+{"o":0.000000149,"h":0.0000001501,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1734339600}
+{"o":0.00000015,"h":0.0000001523,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1734343200}
+{"o":0.0000001507,"h":0.0000001542,"l":0.0000001504,"c":0.0000001531,"v":0.0,"t":1734346800}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1734350400}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001433,"c":0.0000001434,"v":400000.0,"t":1734354000}
+{"o":0.0000001434,"h":0.0000001445,"l":0.0000001422,"c":0.0000001432,"v":0.0,"t":1734357600}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1734361200}
+{"o":0.0000001429,"h":0.0000001458,"l":0.0000001411,"c":0.0000001447,"v":21426.099772,"t":1734364800}
+{"o":0.0000001447,"h":0.0000001447,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1734368400}
+{"o":0.000000144,"h":0.0000001448,"l":0.0000001425,"c":0.0000001425,"v":0.0,"t":1734372000}
+{"o":0.0000001425,"h":0.0000001457,"l":0.0000001425,"c":0.0000001447,"v":0.0,"t":1734375600}
+{"o":0.0000001447,"h":0.0000001469,"l":0.0000001446,"c":0.000000146,"v":0.0,"t":1734379200}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1734382800}
+{"o":0.0000001445,"h":0.0000001458,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1734386400}
+{"o":0.0000001451,"h":0.0000001464,"l":0.0000001447,"c":0.0000001462,"v":0.0,"t":1734390000}
+{"o":0.0000001462,"h":0.0000001492,"l":0.0000001458,"c":0.0000001492,"v":0.0,"t":1734393600}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1734397200}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1734400800}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1734404400}
+{"o":0.0000001467,"h":0.0000001489,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1734408000}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1734411600}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1734415200}
+{"o":0.000000147,"h":0.0000001471,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1734418800}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1734422400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1734426000}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734429600}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1734433200}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1734436800}
+{"o":0.0000001389,"h":0.0000001426,"l":0.0000001389,"c":0.0000001414,"v":0.0,"t":1734440400}
+{"o":0.0000001414,"h":0.0000001443,"l":0.000000141,"c":0.0000001423,"v":0.0,"t":1734444000}
+{"o":0.0000001423,"h":0.0000001456,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1734447600}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1734451200}
+{"o":0.0000001393,"h":0.0000001405,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1734454800}
+{"o":0.000000139,"h":0.0000001466,"l":0.0000001381,"c":0.0000001445,"v":5225.1901,"t":1734458400}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1734462000}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1734465600}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1734469200}
+{"o":0.0000001459,"h":0.0000001488,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1734472800}
+{"o":0.0000001472,"h":0.0000001493,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1734476400}
+{"o":0.0000001475,"h":0.0000001485,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1734480000}
+{"o":0.0000001468,"h":0.000000151,"l":0.0000001462,"c":0.0000001507,"v":0.0,"t":1734483600}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001492,"c":0.0000001506,"v":0.0,"t":1734487200}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001497,"c":0.0000001514,"v":0.0,"t":1734490800}
+{"o":0.0000001514,"h":0.0000001532,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1734494400}
+{"o":0.0000001516,"h":0.0000001529,"l":0.0000001508,"c":0.0000001526,"v":0.0,"t":1734498000}
+{"o":0.0000001526,"h":0.0000001542,"l":0.0000001519,"c":0.0000001529,"v":0.0,"t":1734501600}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1734505200}
+{"o":0.0000001525,"h":0.0000001536,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1734508800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1734512400}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1734516000}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1734519600}
+{"o":0.0000001512,"h":0.0000001526,"l":0.0000001506,"c":0.0000001521,"v":0.0,"t":1734523200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.000000144,"c":0.0000001455,"v":403589.365971,"t":1734526800}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001427,"c":0.000000144,"v":454013.656171,"t":1734530400}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1734534000}
+{"o":0.0000001425,"h":0.0000001443,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1734537600}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1734541200}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1734544800}
+{"o":0.0000001424,"h":0.0000001467,"l":0.0000001421,"c":0.0000001465,"v":0.0,"t":1734548400}
+{"o":0.0000001465,"h":0.000000151,"l":0.0000001459,"c":0.0000001498,"v":0.0,"t":1734552000}
+{"o":0.0000001498,"h":0.0000001532,"l":0.0000001476,"c":0.0000001486,"v":0.0,"t":1734555600}
+{"o":0.0000001486,"h":0.0000001516,"l":0.0000001477,"c":0.0000001503,"v":0.0,"t":1734559200}
+{"o":0.0000001503,"h":0.0000001528,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1734562800}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1734566400}
+{"o":0.0000001491,"h":0.000000153,"l":0.0000001491,"c":0.0000001527,"v":0.0,"t":1734570000}
+{"o":0.0000001527,"h":0.0000001565,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1734573600}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001471,"c":0.0000001487,"v":0.0,"t":1734577200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.000000148,"c":0.0000001496,"v":0.0,"t":1734580800}
+{"o":0.0000001496,"h":0.0000001498,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1734584400}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1734588000}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1734591600}
+{"o":0.0000001465,"h":0.000000149,"l":0.0000001465,"c":0.0000001487,"v":0.0,"t":1734595200}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1734598800}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1734602400}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1734606000}
+{"o":0.0000001475,"h":0.0000001503,"l":0.0000001466,"c":0.0000001494,"v":0.0,"t":1734609600}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1734613200}
+{"o":0.0000001494,"h":0.0000001511,"l":0.0000001474,"c":0.0000001504,"v":0.0,"t":1734616800}
+{"o":0.0000001504,"h":0.000000154,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1734620400}
+{"o":0.0000001511,"h":0.0000001535,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1734624000}
+{"o":0.0000001506,"h":0.0000001593,"l":0.0000001506,"c":0.0000001575,"v":0.0,"t":1734627600}
+{"o":0.0000001575,"h":0.0000001668,"l":0.0000001559,"c":0.0000001595,"v":0.0,"t":1734631200}
+{"o":0.0000001595,"h":0.0000001662,"l":0.0000001582,"c":0.000000162,"v":0.0,"t":1734634800}
+{"o":0.000000162,"h":0.000000166,"l":0.0000001587,"c":0.0000001606,"v":0.0,"t":1734638400}
+{"o":0.0000001606,"h":0.0000001619,"l":0.000000156,"c":0.0000001596,"v":0.0,"t":1734642000}
+{"o":0.0000001596,"h":0.0000001614,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1734645600}
+{"o":0.0000001577,"h":0.0000001607,"l":0.0000001577,"c":0.0000001603,"v":0.0,"t":1734649200}
+{"o":0.0000001603,"h":0.000000162,"l":0.0000001579,"c":0.000000159,"v":0.0,"t":1734652800}
+{"o":0.000000159,"h":0.0000001607,"l":0.000000158,"c":0.00000016,"v":0.0,"t":1734656400}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1734660000}
+{"o":0.0000001564,"h":0.0000001584,"l":0.0000001561,"c":0.0000001581,"v":0.0,"t":1734663600}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001569,"c":0.0000001594,"v":0.0,"t":1734667200}
+{"o":0.0000001594,"h":0.0000001616,"l":0.0000001588,"c":0.0000001612,"v":0.0,"t":1734670800}
+{"o":0.0000001612,"h":0.0000001651,"l":0.0000001597,"c":0.0000001637,"v":0.0,"t":1734674400}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001593,"c":0.0000001623,"v":0.0,"t":1734678000}
+{"o":0.0000001623,"h":0.0000001801,"l":0.0000001621,"c":0.0000001709,"v":0.0,"t":1734681600}
+{"o":0.0000001709,"h":0.0000001743,"l":0.0000001665,"c":0.0000001699,"v":0.0,"t":1734685200}
+{"o":0.0000001699,"h":0.000000176,"l":0.0000001684,"c":0.0000001701,"v":0.0,"t":1734688800}
+{"o":0.0000001701,"h":0.0000001773,"l":0.0000001686,"c":0.0000001765,"v":0.0,"t":1734692400}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001674,"c":0.0000001689,"v":0.0,"t":1734696000}
+{"o":0.0000001689,"h":0.0000001704,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1734699600}
+{"o":0.0000001648,"h":0.0000001666,"l":0.0000001638,"c":0.0000001649,"v":0.0,"t":1734703200}
+{"o":0.0000001649,"h":0.0000001657,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1734706800}
+{"o":0.0000001635,"h":0.0000001649,"l":0.0000001609,"c":0.0000001626,"v":0.0,"t":1734710400}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1734714000}
+{"o":0.0000001616,"h":0.0000001642,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1734717600}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1734721200}
+{"o":0.0000001619,"h":0.0000001644,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1734724800}
+{"o":0.0000001633,"h":0.0000001652,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1734728400}
+{"o":0.0000001626,"h":0.0000001631,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1734732000}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001595,"c":0.0000001595,"v":0.0,"t":1734735600}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001591,"c":0.0000001599,"v":0.0,"t":1734739200}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1734742800}
+{"o":0.0000001589,"h":0.00000016,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1734746400}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1734750000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1734753600}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1734757200}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1734760800}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001536,"c":0.0000001562,"v":0.0,"t":1734764400}
+{"o":0.0000001562,"h":0.0000001579,"l":0.000000156,"c":0.0000001579,"v":0.0,"t":1734768000}
+{"o":0.0000001579,"h":0.0000001597,"l":0.0000001576,"c":0.0000001591,"v":0.0,"t":1734771600}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1734775200}
+{"o":0.0000001596,"h":0.0000001615,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1734778800}
+{"o":0.0000001609,"h":0.0000001662,"l":0.0000001607,"c":0.0000001658,"v":0.0,"t":1734782400}
+{"o":0.0000001658,"h":0.0000001694,"l":0.0000001645,"c":0.0000001672,"v":0.0,"t":1734786000}
+{"o":0.0000001672,"h":0.0000001689,"l":0.0000001653,"c":0.0000001684,"v":0.0,"t":1734789600}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1734793200}
+{"o":0.0000001662,"h":0.0000001696,"l":0.0000001655,"c":0.0000001687,"v":0.0,"t":1734796800}
+{"o":0.0000001687,"h":0.0000001718,"l":0.0000001676,"c":0.0000001687,"v":0.0,"t":1734800400}
+{"o":0.0000001687,"h":0.0000001728,"l":0.0000001676,"c":0.0000001703,"v":0.0,"t":1734804000}
+{"o":0.0000001703,"h":0.000000174,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1734807600}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1734811200}
+{"o":0.0000001709,"h":0.0000001737,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1734814800}
+{"o":0.0000001718,"h":0.0000001731,"l":0.0000001699,"c":0.0000001713,"v":0.0,"t":1734818400}
+{"o":0.0000001713,"h":0.0000001738,"l":0.0000001701,"c":0.0000001711,"v":0.0,"t":1734822000}
+{"o":0.0000001711,"h":0.0000001733,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1734825600}
+{"o":0.0000001706,"h":0.000000172,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1734829200}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001688,"c":0.0000001707,"v":0.0,"t":1734832800}
+{"o":0.0000001707,"h":0.000000172,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1734836400}
+{"o":0.00000017,"h":0.0000001725,"l":0.0000001693,"c":0.0000001725,"v":0.0,"t":1734840000}
+{"o":0.0000001725,"h":0.0000001745,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1734843600}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1734847200}
+{"o":0.0000001695,"h":0.0000001699,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1734850800}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001671,"c":0.0000001684,"v":0.0,"t":1734854400}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1734858000}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1734861600}
+{"o":0.0000001673,"h":0.0000001674,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1734865200}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001652,"c":0.000000167,"v":0.0,"t":1734868800}
+{"o":0.000000167,"h":0.0000001682,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1734872400}
+{"o":0.0000001679,"h":0.0000001734,"l":0.0000001676,"c":0.0000001734,"v":0.0,"t":1734876000}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1734879600}
+{"o":0.0000001707,"h":0.000000172,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1734883200}
+{"o":0.0000001697,"h":0.0000001713,"l":0.0000001694,"c":0.0000001708,"v":0.0,"t":1734886800}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001687,"c":0.0000001706,"v":0.0,"t":1734890400}
+{"o":0.0000001706,"h":0.0000001746,"l":0.0000001703,"c":0.0000001739,"v":0.0,"t":1734894000}
+{"o":0.0000001739,"h":0.0000001756,"l":0.0000001715,"c":0.0000001717,"v":0.0,"t":1734897600}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001703,"c":0.0000001719,"v":0.0,"t":1734901200}
+{"o":0.0000001719,"h":0.0000001748,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1734904800}
+{"o":0.0000001713,"h":0.0000001727,"l":0.0000001704,"c":0.000000172,"v":0.0,"t":1734908400}
+{"o":0.000000172,"h":0.0000001747,"l":0.0000001719,"c":0.0000001733,"v":0.0,"t":1734912000}
+{"o":0.0000001733,"h":0.0000001759,"l":0.0000001706,"c":0.0000001741,"v":0.0,"t":1734915600}
+{"o":0.0000001741,"h":0.000000176,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1734919200}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1734922800}
+{"o":0.0000001668,"h":0.0000001681,"l":0.0000001654,"c":0.0000001681,"v":0.0,"t":1734926400}
+{"o":0.0000001681,"h":0.0000001696,"l":0.0000001675,"c":0.0000001688,"v":0.0,"t":1734930000}
+{"o":0.0000001688,"h":0.0000001719,"l":0.0000001683,"c":0.0000001717,"v":0.0,"t":1734933600}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001699,"c":0.0000001704,"v":0.0,"t":1734937200}
+{"o":0.0000001704,"h":0.0000001709,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1734940800}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001664,"c":0.0000001681,"v":0.0,"t":1734944400}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1734948000}
+{"o":0.0000001677,"h":0.0000001694,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1734951600}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1734955200}
+{"o":0.0000001685,"h":0.0000001714,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1734958800}
+{"o":0.00000017,"h":0.0000001713,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1734962400}
+{"o":0.000000169,"h":0.000000172,"l":0.0000001672,"c":0.0000001717,"v":0.0,"t":1734966000}
+{"o":0.0000001717,"h":0.0000001722,"l":0.0000001425,"c":0.0000001429,"v":40279.372425,"t":1734969600}
+{"o":0.0000001429,"h":0.0000001437,"l":0.000000142,"c":0.0000001433,"v":0.0,"t":1734973200}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1734976800}
+{"o":0.0000001429,"h":0.0000001473,"l":0.0000001395,"c":0.0000001453,"v":690033.952649,"t":1734980400}
+{"o":0.0000001453,"h":0.0000001459,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1734984000}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001407,"c":0.0000001432,"v":0.0,"t":1734987600}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1734991200}
+{"o":0.0000001414,"h":0.000000144,"l":0.0000001413,"c":0.0000001432,"v":0.0,"t":1734994800}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1734998400}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001425,"c":0.0000001446,"v":327352.956182,"t":1735002000}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001426,"c":0.0000001439,"v":1804455.5568540001,"t":1735005600}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1735009200}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1735012800}
+{"o":0.0000001417,"h":0.0000001422,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1735016400}
+{"o":0.000000141,"h":0.0000001424,"l":0.0000001409,"c":0.0000001422,"v":0.0,"t":1735020000}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1735023600}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1735027200}
+{"o":0.0000001402,"h":0.0000001414,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1735030800}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001401,"c":0.0000001418,"v":0.0,"t":1735034400}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1735038000}
+{"o":0.0000001402,"h":0.0000001414,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1735041600}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1735045200}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1735048800}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1735052400}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001361,"c":0.0000001381,"v":0.0,"t":1735056000}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1735059600}
+{"o":0.0000001374,"h":0.000000138,"l":0.000000136,"c":0.0000001375,"v":0.0,"t":1735063200}
+{"o":0.0000001375,"h":0.000000143,"l":0.0000001372,"c":0.0000001426,"v":3123682.6666580001,"t":1735066800}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1735070400}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1735074000}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1735077600}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1735081200}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1735084800}
+{"o":0.0000001411,"h":0.0000001411,"l":0.0000001379,"c":0.0000001398,"v":0.0,"t":1735088400}
+{"o":0.0000001398,"h":0.0000001399,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1735092000}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001376,"c":0.0000001394,"v":0.0,"t":1735095600}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1735099200}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1735102800}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1735106400}
+{"o":0.0000001401,"h":0.0000001421,"l":0.0000001395,"c":0.0000001406,"v":0.0,"t":1735110000}
+{"o":0.0000001406,"h":0.0000001411,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1735113600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1735117200}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001383,"c":0.0000001411,"v":0.0,"t":1735120800}
+{"o":0.0000001411,"h":0.0000001428,"l":0.0000001406,"c":0.0000001423,"v":0.0,"t":1735124400}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1735128000}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1735131600}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1735135200}
+{"o":0.0000001401,"h":0.0000001415,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1735138800}
+{"o":0.0000001405,"h":0.0000001421,"l":0.0000001401,"c":0.0000001411,"v":0.0,"t":1735142400}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001401,"c":0.0000001401,"v":0.0,"t":1735146000}
+{"o":0.0000001401,"h":0.0000001411,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1735149600}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1735153200}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1735156800}
+{"o":0.0000001407,"h":0.0000001421,"l":0.0000001402,"c":0.0000001418,"v":0.0,"t":1735160400}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1735164000}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1735167600}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001391,"c":0.0000001416,"v":0.0,"t":1735171200}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1735174800}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001399,"c":0.0000001414,"v":0.0,"t":1735178400}
+{"o":0.0000001414,"h":0.0000001424,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1735182000}
+{"o":0.0000001417,"h":0.000000144,"l":0.0000001417,"c":0.0000001428,"v":0.0,"t":1735185600}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1735189200}
+{"o":0.0000001432,"h":0.0000001452,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1735192800}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001422,"c":0.000000144,"v":0.0,"t":1735196400}
+{"o":0.000000144,"h":0.0000001478,"l":0.0000001437,"c":0.0000001473,"v":0.0,"t":1735200000}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001402,"c":0.0000001408,"v":690033.952649,"t":1735203600}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1735207200}
+{"o":0.0000001413,"h":0.0000001414,"l":0.0000001398,"c":0.0000001407,"v":0.0,"t":1735210800}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1735214400}
+{"o":0.0000001412,"h":0.0000001426,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1735218000}
+{"o":0.0000001412,"h":0.0000001423,"l":0.0000001404,"c":0.0000001415,"v":0.0,"t":1735221600}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1735225200}
+{"o":0.0000001414,"h":0.0000001417,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1735228800}
+{"o":0.00000014,"h":0.0000001424,"l":0.00000014,"c":0.0000001418,"v":0.0,"t":1735232400}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1735236000}
+{"o":0.000000141,"h":0.0000001425,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1735239600}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1735243200}
+{"o":0.0000001417,"h":0.0000001431,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1735246800}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1735250400}
+{"o":0.0000001412,"h":0.0000001427,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1735254000}
+{"o":0.0000001416,"h":0.0000001426,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1735257600}
+{"o":0.0000001412,"h":0.000000143,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1735261200}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1735264800}
+{"o":0.0000001414,"h":0.0000001417,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1735268400}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001393,"c":0.0000001407,"v":0.0,"t":1735272000}
+{"o":0.0000001407,"h":0.0000001434,"l":0.0000001396,"c":0.0000001403,"v":132889.186369,"t":1735275600}
+{"o":0.0000001403,"h":0.0000001403,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1735279200}
+{"o":0.000000139,"h":0.0000001445,"l":0.0000001388,"c":0.0000001439,"v":1235867.22857,"t":1735282800}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001405,"c":0.0000001416,"v":1225362.3571279999,"t":1735286400}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1735290000}
+{"o":0.0000001386,"h":0.0000001417,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1735293600}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1735297200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1735300800}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001401,"c":0.0000001413,"v":0.0,"t":1735304400}
+{"o":0.0000001413,"h":0.0000001438,"l":0.0000001412,"c":0.0000001428,"v":0.0,"t":1735308000}
+{"o":0.0000001428,"h":0.0000001463,"l":0.0000001427,"c":0.0000001454,"v":0.0,"t":1735311600}
+{"o":0.0000001454,"h":0.0000001468,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1735315200}
+{"o":0.0000001451,"h":0.0000001466,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1735318800}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1735322400}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1735326000}
+{"o":0.0000001432,"h":0.0000001452,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1735329600}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1735333200}
+{"o":0.0000001449,"h":0.0000001455,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1735336800}
+{"o":0.0000001448,"h":0.0000001462,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1735340400}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1735344000}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001432,"c":0.0000001445,"v":0.0,"t":1735347600}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001436,"c":0.0000001454,"v":0.0,"t":1735351200}
+{"o":0.0000001454,"h":0.0000001456,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1735354800}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1735358400}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1735362000}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1735365600}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1735369200}
+{"o":0.0000001446,"h":0.0000001455,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1735372800}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001427,"c":0.0000001437,"v":0.0,"t":1735376400}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1735380000}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001419,"c":0.000000143,"v":0.0,"t":1735383600}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001421,"c":0.0000001433,"v":0.0,"t":1735387200}
+{"o":0.0000001433,"h":0.0000001434,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1735390800}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1735394400}
+{"o":0.0000001411,"h":0.0000001411,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1735398000}
+{"o":0.0000001408,"h":0.0000001412,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1735401600}
+{"o":0.000000139,"h":0.0000001419,"l":0.0000001369,"c":0.0000001402,"v":105983.47358,"t":1735405200}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1735408800}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1735412400}
+{"o":0.0000001409,"h":0.0000001424,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1735416000}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1735419600}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001386,"c":0.00000014,"v":0.0,"t":1735423200}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1735426800}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001396,"c":0.0000001408,"v":0.0,"t":1735430400}
+{"o":0.0000001408,"h":0.0000001428,"l":0.0000001404,"c":0.0000001418,"v":0.0,"t":1735434000}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1735437600}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1735441200}
+{"o":0.0000002757,"h":0.0000002762,"l":0.0000002754,"c":0.0000002757,"v":0.0,"t":1728244800}
+{"o":0.0000002757,"h":0.0000002779,"l":0.0000002747,"c":0.0000002776,"v":0.0,"t":1728248400}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002757,"c":0.0000002759,"v":0.0,"t":1728252000}
+{"o":0.0000002759,"h":0.0000002759,"l":0.0000002733,"c":0.0000002738,"v":0.0,"t":1728255600}
+{"o":0.0000002738,"h":0.0000002748,"l":0.0000002684,"c":0.0000002687,"v":0.0,"t":1728259200}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002665,"c":0.0000002666,"v":0.0,"t":1728262800}
+{"o":0.0000002666,"h":0.0000003386,"l":0.0000002656,"c":0.0000003353,"v":28903115.8764789999,"t":1728266400}
+{"o":0.0000003353,"h":0.0000003363,"l":0.0000003338,"c":0.0000003343,"v":191388.719796,"t":1728270000}
+{"o":0.0000003343,"h":0.0000003384,"l":0.0000003283,"c":0.0000003383,"v":12586495.6859649979,"t":1728273600}
+{"o":0.0000003383,"h":0.000000344,"l":0.0000003371,"c":0.0000003438,"v":2238671.914175,"t":1728277200}
+{"o":0.0000003438,"h":0.0000003441,"l":0.0000003398,"c":0.0000003407,"v":246238.143926,"t":1728280800}
+{"o":0.0000003407,"h":0.0000003445,"l":0.0000003407,"c":0.0000003441,"v":0.0,"t":1728284400}
+{"o":0.0000003441,"h":0.0000003444,"l":0.0000003393,"c":0.0000003411,"v":45974.734353,"t":1728288000}
+{"o":0.0000003411,"h":0.0000003451,"l":0.0000003405,"c":0.0000003435,"v":0.0,"t":1728291600}
+{"o":0.0000003435,"h":0.0000003466,"l":0.0000003435,"c":0.0000003453,"v":0.0,"t":1728295200}
+{"o":0.0000003453,"h":0.0000003478,"l":0.0000003435,"c":0.0000003436,"v":0.0,"t":1728298800}
+{"o":0.0000003436,"h":0.0000003462,"l":0.0000003435,"c":0.0000003457,"v":0.0,"t":1728302400}
+{"o":0.0000003457,"h":0.000000346,"l":0.0000003422,"c":0.0000003424,"v":0.0,"t":1728306000}
+{"o":0.0000003424,"h":0.0000003427,"l":0.0000003325,"c":0.0000003365,"v":0.0,"t":1728309600}
+{"o":0.0000003365,"h":0.0000003413,"l":0.0000003364,"c":0.0000003405,"v":0.0,"t":1728313200}
+{"o":0.0000003405,"h":0.0000003427,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1728316800}
+{"o":0.0000003394,"h":0.0000003414,"l":0.0000003391,"c":0.0000003396,"v":0.0,"t":1728320400}
+{"o":0.0000003396,"h":0.0000003479,"l":0.0000003395,"c":0.0000003476,"v":0.0,"t":1728324000}
+{"o":0.0000003476,"h":0.0000003478,"l":0.0000003437,"c":0.0000003443,"v":0.0,"t":1728327600}
+{"o":0.0000003443,"h":0.0000003479,"l":0.0000003438,"c":0.0000003476,"v":0.0,"t":1728331200}
+{"o":0.0000003476,"h":0.0000003496,"l":0.0000003444,"c":0.0000003449,"v":0.0,"t":1728334800}
+{"o":0.0000003449,"h":0.000000351,"l":0.0000003447,"c":0.0000003504,"v":0.0,"t":1728338400}
+{"o":0.0000003504,"h":0.0000003529,"l":0.0000003477,"c":0.0000003517,"v":0.0,"t":1728342000}
+{"o":0.0000003517,"h":0.0000003528,"l":0.0000003491,"c":0.0000003498,"v":0.0,"t":1728345600}
+{"o":0.0000003498,"h":0.0000003519,"l":0.0000003482,"c":0.000000349,"v":0.0,"t":1728349200}
+{"o":0.000000349,"h":0.0000003515,"l":0.0000003478,"c":0.0000003483,"v":0.0,"t":1728352800}
+{"o":0.0000003483,"h":0.0000003504,"l":0.0000003483,"c":0.00000035,"v":0.0,"t":1728356400}
+{"o":0.00000035,"h":0.0000003524,"l":0.000000349,"c":0.0000003511,"v":0.0,"t":1728360000}
+{"o":0.0000003511,"h":0.0000003544,"l":0.0000003507,"c":0.0000003523,"v":0.0,"t":1728363600}
+{"o":0.0000003523,"h":0.000000356,"l":0.0000003508,"c":0.0000003516,"v":0.0,"t":1728367200}
+{"o":0.0000003516,"h":0.0000003569,"l":0.0000003516,"c":0.000000354,"v":0.0,"t":1728370800}
+{"o":0.000000354,"h":0.000000355,"l":0.0000003523,"c":0.0000003528,"v":0.0,"t":1728374400}
+{"o":0.0000003528,"h":0.0000003544,"l":0.0000003517,"c":0.0000003524,"v":0.0,"t":1728378000}
+{"o":0.0000003524,"h":0.0000003534,"l":0.0000003509,"c":0.0000003515,"v":0.0,"t":1728381600}
+{"o":0.0000003515,"h":0.0000003519,"l":0.00000035,"c":0.0000003505,"v":0.0,"t":1728385200}
+{"o":0.0000003505,"h":0.0000003536,"l":0.0000003093,"c":0.0000003121,"v":18106995.0448850021,"t":1728388800}
+{"o":0.0000003121,"h":0.0000003135,"l":0.0000003083,"c":0.0000003085,"v":0.0,"t":1728392400}
+{"o":0.0000003085,"h":0.0000003141,"l":0.0000003073,"c":0.0000003105,"v":0.0,"t":1728396000}
+{"o":0.0000003105,"h":0.0000003169,"l":0.0000003099,"c":0.0000003132,"v":0.0,"t":1728399600}
+{"o":0.0000003132,"h":0.0000003156,"l":0.0000003109,"c":0.0000003112,"v":0.0,"t":1728403200}
+{"o":0.0000003112,"h":0.0000003145,"l":0.0000003107,"c":0.0000003121,"v":0.0,"t":1728406800}
+{"o":0.0000003121,"h":0.000000315,"l":0.0000003109,"c":0.000000313,"v":0.0,"t":1728410400}
+{"o":0.000000313,"h":0.0000003145,"l":0.0000003038,"c":0.0000003062,"v":1801302.977098,"t":1728414000}
+{"o":0.0000003062,"h":0.000000307,"l":0.0000003046,"c":0.0000003046,"v":0.0,"t":1728417600}
+{"o":0.0000003046,"h":0.0000003056,"l":0.0000003041,"c":0.0000003051,"v":0.0,"t":1728421200}
+{"o":0.0000003051,"h":0.0000003073,"l":0.0000003019,"c":0.0000003039,"v":1801302.977098,"t":1728424800}
+{"o":0.0000003039,"h":0.0000003052,"l":0.0000002999,"c":0.0000003001,"v":845751.844346,"t":1728428400}
+{"o":0.0000003001,"h":0.0000003061,"l":0.0000002987,"c":0.0000003037,"v":3277198.490427,"t":1728432000}
+{"o":0.0000003037,"h":0.0000003078,"l":0.0000003014,"c":0.0000003061,"v":43131.156258,"t":1728435600}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000003058,"c":0.0000003078,"v":0.0,"t":1728439200}
+{"o":0.0000003078,"h":0.0000003088,"l":0.0000003059,"c":0.0000003073,"v":435155.389877,"t":1728442800}
+{"o":0.0000003073,"h":0.000000309,"l":0.0000003038,"c":0.0000003053,"v":973740.244645,"t":1728446400}
+{"o":0.0000003053,"h":0.0000003061,"l":0.0000003033,"c":0.0000003037,"v":0.0,"t":1728450000}
+{"o":0.0000003037,"h":0.0000003054,"l":0.0000003034,"c":0.0000003049,"v":0.0,"t":1728453600}
+{"o":0.0000003049,"h":0.0000003068,"l":0.0000003049,"c":0.0000003058,"v":0.0,"t":1728457200}
+{"o":0.0000003058,"h":0.0000003073,"l":0.0000003051,"c":0.0000003063,"v":0.0,"t":1728460800}
+{"o":0.0000003063,"h":0.0000003069,"l":0.0000003055,"c":0.0000003057,"v":0.0,"t":1728464400}
+{"o":0.0000003057,"h":0.0000003074,"l":0.0000003006,"c":0.0000003023,"v":816018.7212030001,"t":1728468000}
+{"o":0.0000003023,"h":0.0000003025,"l":0.0000003009,"c":0.0000003011,"v":0.0,"t":1728471600}
+{"o":0.0000003011,"h":0.0000003055,"l":0.0000003009,"c":0.0000003041,"v":0.0,"t":1728475200}
+{"o":0.0000003041,"h":0.0000003075,"l":0.0000003033,"c":0.0000003056,"v":0.0,"t":1728478800}
+{"o":0.0000003056,"h":0.0000003065,"l":0.0000003035,"c":0.0000003052,"v":0.0,"t":1728482400}
+{"o":0.0000003052,"h":0.0000003059,"l":0.0000003013,"c":0.0000003026,"v":9551.53147,"t":1728486000}
+{"o":0.0000003026,"h":0.0000003075,"l":0.0000003025,"c":0.0000003068,"v":0.0,"t":1728489600}
+{"o":0.0000003068,"h":0.0000003078,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1728493200}
+{"o":0.0000003062,"h":0.0000003091,"l":0.0000003057,"c":0.0000003075,"v":0.0,"t":1728496800}
+{"o":0.0000003075,"h":0.0000003098,"l":0.0000003063,"c":0.0000003065,"v":0.0,"t":1728500400}
+{"o":0.0000003065,"h":0.0000003117,"l":0.0000003065,"c":0.0000003114,"v":0.0,"t":1728504000}
+{"o":0.0000003114,"h":0.0000003118,"l":0.0000003086,"c":0.0000003092,"v":0.0,"t":1728507600}
+{"o":0.0000003092,"h":0.0000003106,"l":0.0000003089,"c":0.0000003106,"v":0.0,"t":1728511200}
+{"o":0.0000003106,"h":0.0000003108,"l":0.0000003094,"c":0.0000003102,"v":0.0,"t":1728514800}
+{"o":0.0000003102,"h":0.0000003141,"l":0.0000003102,"c":0.0000003122,"v":0.0,"t":1728518400}
+{"o":0.0000003122,"h":0.0000003123,"l":0.0000003013,"c":0.0000003023,"v":247293.797809,"t":1728522000}
+{"o":0.0000003023,"h":0.0000003026,"l":0.0000003011,"c":0.0000003015,"v":0.0,"t":1728525600}
+{"o":0.0000003015,"h":0.0000003021,"l":0.0000003001,"c":0.0000003013,"v":0.0,"t":1728529200}
+{"o":0.0000003013,"h":0.0000003017,"l":0.0000003003,"c":0.0000003013,"v":0.0,"t":1728532800}
+{"o":0.0000003013,"h":0.0000003021,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1728536400}
+{"o":0.0000002997,"h":0.0000003007,"l":0.0000002995,"c":0.0000003,"v":0.0,"t":1728540000}
+{"o":0.0000003,"h":0.0000003029,"l":0.0000002999,"c":0.0000003029,"v":6249.75679,"t":1728543600}
+{"o":0.0000003029,"h":0.0000003054,"l":0.0000003019,"c":0.0000003052,"v":0.0,"t":1728547200}
+{"o":0.0000003052,"h":0.0000003085,"l":0.0000003048,"c":0.0000003057,"v":0.0,"t":1728550800}
+{"o":0.0000003057,"h":0.0000003059,"l":0.000000303,"c":0.0000003034,"v":0.0,"t":1728554400}
+{"o":0.0000003034,"h":0.0000003039,"l":0.0000003013,"c":0.0000003014,"v":0.0,"t":1728558000}
+{"o":0.0000003014,"h":0.0000003062,"l":0.0000003007,"c":0.0000003044,"v":0.0,"t":1728561600}
+{"o":0.0000003044,"h":0.0000003082,"l":0.0000003018,"c":0.0000003064,"v":0.0,"t":1728565200}
+{"o":0.0000003064,"h":0.0000003107,"l":0.0000003052,"c":0.0000003078,"v":0.0,"t":1728568800}
+{"o":0.0000003078,"h":0.000000309,"l":0.0000003051,"c":0.0000003051,"v":0.0,"t":1728572400}
+{"o":0.0000003051,"h":0.0000003072,"l":0.0000003042,"c":0.0000003066,"v":0.0,"t":1728576000}
+{"o":0.0000003066,"h":0.0000003102,"l":0.0000003056,"c":0.0000003097,"v":0.0,"t":1728579600}
+{"o":0.0000003097,"h":0.0000003123,"l":0.0000003081,"c":0.0000003083,"v":0.0,"t":1728583200}
+{"o":0.0000003083,"h":0.000000309,"l":0.0000003061,"c":0.0000003063,"v":0.0,"t":1728586800}
+{"o":0.0000003063,"h":0.0000003085,"l":0.0000003047,"c":0.0000003075,"v":0.0,"t":1728590400}
+{"o":0.0000003075,"h":0.0000003082,"l":0.000000305,"c":0.0000003051,"v":0.0,"t":1728594000}
+{"o":0.0000003051,"h":0.000000307,"l":0.0000003037,"c":0.0000003052,"v":0.0,"t":1728597600}
+{"o":0.0000003052,"h":0.0000003052,"l":0.000000304,"c":0.0000003041,"v":6109.783092,"t":1728601200}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000003025,"c":0.0000003034,"v":0.0,"t":1728604800}
+{"o":0.0000003034,"h":0.0000003051,"l":0.0000003011,"c":0.0000003018,"v":0.0,"t":1728608400}
+{"o":0.0000003018,"h":0.0000003079,"l":0.0000003,"c":0.0000003024,"v":4848455.0390780009,"t":1728612000}
+{"o":0.0000003024,"h":0.0000003025,"l":0.0000002994,"c":0.0000003009,"v":303877.995488,"t":1728615600}
+{"o":0.0000003009,"h":0.0000003015,"l":0.0000003002,"c":0.0000003003,"v":0.0,"t":1728619200}
+{"o":0.0000003003,"h":0.0000003009,"l":0.0000002997,"c":0.0000003007,"v":0.0,"t":1728622800}
+{"o":0.0000003007,"h":0.0000003007,"l":0.0000002986,"c":0.0000002993,"v":0.0,"t":1728626400}
+{"o":0.0000002993,"h":0.0000003004,"l":0.0000002982,"c":0.0000003002,"v":0.0,"t":1728630000}
+{"o":0.0000003002,"h":0.0000003006,"l":0.0000002991,"c":0.0000002996,"v":0.0,"t":1728633600}
+{"o":0.0000002996,"h":0.0000003001,"l":0.0000002978,"c":0.0000002986,"v":1263145.256886,"t":1728637200}
+{"o":0.0000002986,"h":0.0000002996,"l":0.0000002971,"c":0.0000002991,"v":0.0,"t":1728640800}
+{"o":0.0000002991,"h":0.0000002998,"l":0.0000002982,"c":0.0000002989,"v":0.0,"t":1728644400}
+{"o":0.0000002989,"h":0.0000002993,"l":0.0000002965,"c":0.0000002967,"v":0.0,"t":1728648000}
+{"o":0.0000002967,"h":0.0000002982,"l":0.0000002949,"c":0.0000002955,"v":0.0,"t":1728651600}
+{"o":0.0000002955,"h":0.0000002958,"l":0.0000002939,"c":0.000000295,"v":2439308.9117259998,"t":1728655200}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002917,"c":0.0000002939,"v":0.0,"t":1728658800}
+{"o":0.0000002939,"h":0.0000002949,"l":0.0000002929,"c":0.0000002931,"v":0.0,"t":1728662400}
+{"o":0.0000002931,"h":0.0000002962,"l":0.0000002903,"c":0.0000002906,"v":0.0,"t":1728666000}
+{"o":0.0000002906,"h":0.0000002924,"l":0.0000002902,"c":0.0000002909,"v":0.0,"t":1728669600}
+{"o":0.0000002909,"h":0.0000002937,"l":0.0000002895,"c":0.0000002932,"v":46598.962892,"t":1728673200}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002918,"c":0.0000002921,"v":0.0,"t":1728676800}
+{"o":0.0000002921,"h":0.0000002925,"l":0.0000002913,"c":0.0000002924,"v":0.0,"t":1728680400}
+{"o":0.0000002924,"h":0.0000002937,"l":0.0000002919,"c":0.0000002925,"v":0.0,"t":1728684000}
+{"o":0.0000002925,"h":0.0000003201,"l":0.0000002924,"c":0.0000003193,"v":14083821.562314,"t":1728687600}
+{"o":0.0000003193,"h":0.0000003251,"l":0.000000317,"c":0.0000003207,"v":1261810.656674,"t":1728691200}
+{"o":0.0000003207,"h":0.0000003219,"l":0.0000003146,"c":0.0000003166,"v":3131642.2230159999,"t":1728694800}
+{"o":0.0000003166,"h":0.0000003189,"l":0.0000003164,"c":0.0000003184,"v":0.0,"t":1728698400}
+{"o":0.0000003184,"h":0.0000003192,"l":0.0000003178,"c":0.0000003181,"v":0.0,"t":1728702000}
+{"o":0.0000003181,"h":0.0000003182,"l":0.0000003164,"c":0.0000003176,"v":0.0,"t":1728705600}
+{"o":0.0000003176,"h":0.0000003178,"l":0.0000003145,"c":0.0000003147,"v":5667.271562,"t":1728709200}
+{"o":0.0000003147,"h":0.0000003153,"l":0.0000003144,"c":0.000000315,"v":6386.789916,"t":1728712800}
+{"o":0.000000315,"h":0.0000003158,"l":0.0000003145,"c":0.0000003152,"v":0.0,"t":1728716400}
+{"o":0.0000003152,"h":0.0000003155,"l":0.0000003146,"c":0.000000315,"v":0.0,"t":1728720000}
+{"o":0.000000315,"h":0.0000003156,"l":0.0000003124,"c":0.0000003124,"v":52644.093916,"t":1728723600}
+{"o":0.0000003124,"h":0.0000003129,"l":0.0000003103,"c":0.0000003105,"v":0.0,"t":1728727200}
+{"o":0.0000003105,"h":0.0000003117,"l":0.0000003087,"c":0.0000003115,"v":0.0,"t":1728730800}
+{"o":0.0000003115,"h":0.0000003124,"l":0.0000003094,"c":0.0000003099,"v":0.0,"t":1728734400}
+{"o":0.0000003099,"h":0.0000003115,"l":0.0000003094,"c":0.000000311,"v":0.0,"t":1728738000}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003093,"c":0.0000003101,"v":0.0,"t":1728741600}
+{"o":0.0000003101,"h":0.0000003127,"l":0.0000003094,"c":0.0000003118,"v":0.0,"t":1728745200}
+{"o":0.0000003118,"h":0.0000003124,"l":0.0000003095,"c":0.0000003111,"v":0.0,"t":1728748800}
+{"o":0.0000003111,"h":0.0000003122,"l":0.000000309,"c":0.00000031,"v":0.0,"t":1728752400}
+{"o":0.00000031,"h":0.0000003118,"l":0.0000003095,"c":0.0000003111,"v":0.0,"t":1728756000}
+{"o":0.0000003111,"h":0.0000003144,"l":0.0000003097,"c":0.0000003132,"v":170821.487722,"t":1728759600}
+{"o":0.0000003132,"h":0.0000003136,"l":0.0000003125,"c":0.0000003129,"v":23457.784375,"t":1728763200}
+{"o":0.0000003129,"h":0.0000003134,"l":0.0000003106,"c":0.0000003129,"v":0.0,"t":1728766800}
+{"o":0.0000003129,"h":0.0000003135,"l":0.0000003118,"c":0.0000003122,"v":0.0,"t":1728770400}
+{"o":0.0000003122,"h":0.0000003138,"l":0.000000312,"c":0.0000003136,"v":0.0,"t":1728774000}
+{"o":0.0000003136,"h":0.0000003137,"l":0.0000003106,"c":0.0000003116,"v":1865126.045137,"t":1728777600}
+{"o":0.0000003116,"h":0.0000003144,"l":0.0000003115,"c":0.0000003131,"v":0.0,"t":1728781200}
+{"o":0.0000003131,"h":0.0000003136,"l":0.0000003127,"c":0.0000003128,"v":0.0,"t":1728784800}
+{"o":0.0000003128,"h":0.0000003183,"l":0.0000003127,"c":0.0000003145,"v":0.0,"t":1728788400}
+{"o":0.0000003145,"h":0.0000003147,"l":0.0000003129,"c":0.0000003131,"v":0.0,"t":1728792000}
+{"o":0.0000003131,"h":0.0000003134,"l":0.0000003115,"c":0.000000312,"v":0.0,"t":1728795600}
+{"o":0.000000312,"h":0.0000003151,"l":0.0000003109,"c":0.0000003148,"v":2555397.9109729999,"t":1728799200}
+{"o":0.0000003148,"h":0.0000003159,"l":0.0000003117,"c":0.0000003125,"v":953289.582055,"t":1728802800}
+{"o":0.0000003125,"h":0.0000003126,"l":0.0000003111,"c":0.000000312,"v":0.0,"t":1728806400}
+{"o":0.000000312,"h":0.0000003121,"l":0.0000003087,"c":0.0000003099,"v":0.0,"t":1728810000}
+{"o":0.0000003099,"h":0.0000003109,"l":0.0000003084,"c":0.0000003109,"v":0.0,"t":1728813600}
+{"o":0.0000003109,"h":0.0000003125,"l":0.00000031,"c":0.0000003122,"v":0.0,"t":1728817200}
+{"o":0.0000003122,"h":0.0000003125,"l":0.0000003099,"c":0.0000003106,"v":0.0,"t":1728820800}
+{"o":0.0000003106,"h":0.0000003109,"l":0.0000003091,"c":0.0000003109,"v":0.0,"t":1728824400}
+{"o":0.0000003109,"h":0.000000316,"l":0.0000003107,"c":0.0000003147,"v":0.0,"t":1728828000}
+{"o":0.0000003147,"h":0.000000318,"l":0.0000003134,"c":0.0000003148,"v":0.0,"t":1728831600}
+{"o":0.0000003148,"h":0.0000003165,"l":0.0000003098,"c":0.0000003102,"v":1935154.406154,"t":1728835200}
+{"o":0.0000003102,"h":0.0000003132,"l":0.0000003078,"c":0.0000003113,"v":0.0,"t":1728838800}
+{"o":0.0000003113,"h":0.000000313,"l":0.0000003105,"c":0.0000003115,"v":0.0,"t":1728842400}
+{"o":0.0000003115,"h":0.0000003124,"l":0.0000003076,"c":0.0000003101,"v":0.0,"t":1728846000}
+{"o":0.0000003101,"h":0.0000003136,"l":0.0000003093,"c":0.0000003094,"v":0.0,"t":1728849600}
+{"o":0.0000003094,"h":0.0000003101,"l":0.0000003059,"c":0.0000003062,"v":0.0,"t":1728853200}
+{"o":0.0000003062,"h":0.0000003073,"l":0.0000003043,"c":0.0000003064,"v":0.0,"t":1728856800}
+{"o":0.0000003064,"h":0.0000003091,"l":0.0000002972,"c":0.0000002974,"v":10000000.0,"t":1728860400}
+{"o":0.0000002974,"h":0.0000002992,"l":0.0000002969,"c":0.0000002985,"v":0.0,"t":1728864000}
+{"o":0.0000002985,"h":0.0000002985,"l":0.0000002886,"c":0.0000002897,"v":309631.317376,"t":1728867600}
+{"o":0.0000002897,"h":0.000000291,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1728871200}
+{"o":0.0000002885,"h":0.0000002886,"l":0.0000002799,"c":0.0000002808,"v":0.0,"t":1728874800}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002783,"c":0.0000002813,"v":0.0,"t":1728878400}
+{"o":0.0000002813,"h":0.0000002839,"l":0.0000002807,"c":0.0000002828,"v":0.0,"t":1728882000}
+{"o":0.0000002828,"h":0.0000002836,"l":0.0000002796,"c":0.0000002817,"v":0.0,"t":1728885600}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002797,"c":0.0000002799,"v":0.0,"t":1728889200}
+{"o":0.0000002799,"h":0.0000002816,"l":0.0000002793,"c":0.0000002809,"v":0.0,"t":1728892800}
+{"o":0.0000002809,"h":0.0000002817,"l":0.0000002787,"c":0.0000002799,"v":0.0,"t":1728896400}
+{"o":0.0000002799,"h":0.0000002805,"l":0.0000002782,"c":0.0000002797,"v":0.0,"t":1728900000}
+{"o":0.0000002797,"h":0.0000002922,"l":0.0000002783,"c":0.0000002914,"v":1291600.3043829999,"t":1728903600}
+{"o":0.0000002914,"h":0.0000002943,"l":0.000000289,"c":0.0000002912,"v":0.0,"t":1728907200}
+{"o":0.0000002912,"h":0.0000002923,"l":0.0000002893,"c":0.0000002902,"v":0.0,"t":1728910800}
+{"o":0.0000002902,"h":0.0000002904,"l":0.000000286,"c":0.0000002878,"v":0.0,"t":1728914400}
+{"o":0.0000002878,"h":0.0000002878,"l":0.0000002822,"c":0.0000002846,"v":0.0,"t":1728918000}
+{"o":0.0000002846,"h":0.0000002884,"l":0.0000002842,"c":0.0000002876,"v":0.0,"t":1728921600}
+{"o":0.0000002876,"h":0.0000002879,"l":0.0000002858,"c":0.0000002867,"v":0.0,"t":1728925200}
+{"o":0.0000002867,"h":0.0000002909,"l":0.0000002854,"c":0.0000002899,"v":562077.820965,"t":1728928800}
+{"o":0.0000002899,"h":0.0000002909,"l":0.0000002887,"c":0.0000002903,"v":0.0,"t":1728932400}
+{"o":0.0000002903,"h":0.0000002908,"l":0.0000002884,"c":0.0000002892,"v":1121980.5254309999,"t":1728936000}
+{"o":0.0000002892,"h":0.0000002906,"l":0.0000002881,"c":0.0000002899,"v":0.0,"t":1728939600}
+{"o":0.0000002899,"h":0.00000029,"l":0.0000002857,"c":0.0000002857,"v":0.0,"t":1728943200}
+{"o":0.0000002857,"h":0.0000002878,"l":0.0000002857,"c":0.0000002866,"v":0.0,"t":1728946800}
+{"o":0.0000002866,"h":0.0000002879,"l":0.0000002852,"c":0.0000002867,"v":0.0,"t":1728950400}
+{"o":0.0000002867,"h":0.000000288,"l":0.0000002854,"c":0.0000002871,"v":0.0,"t":1728954000}
+{"o":0.0000002871,"h":0.0000002879,"l":0.0000002856,"c":0.0000002868,"v":0.0,"t":1728957600}
+{"o":0.0000002868,"h":0.000000291,"l":0.0000002866,"c":0.0000002905,"v":0.0,"t":1728961200}
+{"o":0.0000002905,"h":0.0000002913,"l":0.0000002888,"c":0.0000002894,"v":0.0,"t":1728964800}
+{"o":0.0000002894,"h":0.0000002932,"l":0.0000002893,"c":0.0000002926,"v":0.0,"t":1728968400}
+{"o":0.0000002926,"h":0.0000002938,"l":0.0000002914,"c":0.0000002917,"v":0.0,"t":1728972000}
+{"o":0.0000002917,"h":0.0000002919,"l":0.0000002906,"c":0.0000002913,"v":0.0,"t":1728975600}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002904,"c":0.0000002916,"v":0.0,"t":1728979200}
+{"o":0.0000002916,"h":0.0000002979,"l":0.0000002837,"c":0.0000002848,"v":2779002.9754519998,"t":1728982800}
+{"o":0.0000002848,"h":0.0000002853,"l":0.0000002832,"c":0.0000002838,"v":0.0,"t":1728986400}
+{"o":0.0000002838,"h":0.0000002896,"l":0.0000002785,"c":0.000000283,"v":1004230.285297,"t":1728990000}
+{"o":0.000000283,"h":0.0000002838,"l":0.0000002803,"c":0.0000002811,"v":0.0,"t":1728993600}
+{"o":0.0000002811,"h":0.000000282,"l":0.0000002715,"c":0.0000002722,"v":0.0,"t":1728997200}
+{"o":0.0000002722,"h":0.0000002848,"l":0.0000002705,"c":0.0000002831,"v":0.0,"t":1729000800}
+{"o":0.0000002831,"h":0.0000002873,"l":0.0000002787,"c":0.0000002814,"v":0.0,"t":1729004400}
+{"o":0.0000002814,"h":0.0000002819,"l":0.000000276,"c":0.0000002785,"v":0.0,"t":1729008000}
+{"o":0.0000002785,"h":0.0000002802,"l":0.0000002772,"c":0.0000002787,"v":0.0,"t":1729011600}
+{"o":0.0000002787,"h":0.0000002791,"l":0.0000002759,"c":0.0000002782,"v":0.0,"t":1729015200}
+{"o":0.0000002782,"h":0.0000002805,"l":0.0000002771,"c":0.0000002782,"v":0.0,"t":1729018800}
+{"o":0.0000002782,"h":0.0000002832,"l":0.0000002778,"c":0.0000002823,"v":0.0,"t":1729022400}
+{"o":0.0000002823,"h":0.0000002835,"l":0.0000002809,"c":0.0000002809,"v":0.0,"t":1729026000}
+{"o":0.0000002809,"h":0.0000002821,"l":0.0000002801,"c":0.0000002819,"v":0.0,"t":1729029600}
+{"o":0.0000002819,"h":0.0000002847,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1729033200}
+{"o":0.0000002788,"h":0.0000002812,"l":0.0000002783,"c":0.0000002805,"v":0.0,"t":1729036800}
+{"o":0.0000002805,"h":0.000000282,"l":0.0000002779,"c":0.0000002787,"v":0.0,"t":1729040400}
+{"o":0.0000002787,"h":0.0000002794,"l":0.0000002764,"c":0.0000002792,"v":0.0,"t":1729044000}
+{"o":0.0000002792,"h":0.0000002806,"l":0.0000002788,"c":0.0000002796,"v":0.0,"t":1729047600}
+{"o":0.0000002796,"h":0.0000002816,"l":0.0000002788,"c":0.0000002801,"v":0.0,"t":1729051200}
+{"o":0.0000002801,"h":0.0000002806,"l":0.000000279,"c":0.0000002797,"v":0.0,"t":1729054800}
+{"o":0.0000002797,"h":0.0000002813,"l":0.0000002785,"c":0.0000002801,"v":0.0,"t":1729058400}
+{"o":0.0000002801,"h":0.000000282,"l":0.00000028,"c":0.0000002808,"v":0.0,"t":1729062000}
+{"o":0.0000002808,"h":0.0000002812,"l":0.0000002785,"c":0.0000002793,"v":0.0,"t":1729065600}
+{"o":0.0000002793,"h":0.0000002794,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1729069200}
+{"o":0.0000002779,"h":0.0000002784,"l":0.0000002759,"c":0.0000002768,"v":0.0,"t":1729072800}
+{"o":0.0000002768,"h":0.0000002778,"l":0.0000002724,"c":0.0000002767,"v":0.0,"t":1729076400}
+{"o":0.0000002767,"h":0.0000002793,"l":0.0000002757,"c":0.0000002775,"v":0.0,"t":1729080000}
+{"o":0.0000002775,"h":0.0000002804,"l":0.0000002767,"c":0.0000002795,"v":0.0,"t":1729083600}
+{"o":0.0000002795,"h":0.0000002799,"l":0.000000275,"c":0.000000278,"v":0.0,"t":1729087200}
+{"o":0.000000278,"h":0.00000028,"l":0.0000002766,"c":0.0000002771,"v":0.0,"t":1729090800}
+{"o":0.0000002771,"h":0.0000002799,"l":0.0000002766,"c":0.0000002778,"v":0.0,"t":1729094400}
+{"o":0.0000002778,"h":0.0000002838,"l":0.0000002771,"c":0.0000002831,"v":300999.30011,"t":1729098000}
+{"o":0.0000002831,"h":0.0000002844,"l":0.0000002828,"c":0.0000002843,"v":0.0,"t":1729101600}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002838,"c":0.0000002843,"v":0.0,"t":1729105200}
+{"o":0.0000002843,"h":0.0000002851,"l":0.0000002829,"c":0.0000002844,"v":0.0,"t":1729108800}
+{"o":0.0000002844,"h":0.0000002858,"l":0.0000002837,"c":0.0000002852,"v":0.0,"t":1729112400}
+{"o":0.0000002852,"h":0.0000002853,"l":0.0000002831,"c":0.0000002835,"v":0.0,"t":1729116000}
+{"o":0.0000002835,"h":0.000000285,"l":0.0000002835,"c":0.0000002847,"v":0.0,"t":1729119600}
+{"o":0.0000002847,"h":0.0000002847,"l":0.0000002822,"c":0.0000002835,"v":0.0,"t":1729123200}
+{"o":0.0000002835,"h":0.0000002871,"l":0.0000002821,"c":0.0000002823,"v":0.0,"t":1729126800}
+{"o":0.0000002823,"h":0.0000002854,"l":0.000000282,"c":0.0000002854,"v":0.0,"t":1729130400}
+{"o":0.0000002854,"h":0.0000002857,"l":0.0000002837,"c":0.0000002839,"v":0.0,"t":1729134000}
+{"o":0.0000002839,"h":0.0000002868,"l":0.0000002832,"c":0.000000286,"v":1057518.5625140001,"t":1729137600}
+{"o":0.000000286,"h":0.0000002877,"l":0.0000002853,"c":0.000000287,"v":0.0,"t":1729141200}
+{"o":0.000000287,"h":0.0000002879,"l":0.000000286,"c":0.0000002879,"v":0.0,"t":1729144800}
+{"o":0.0000002879,"h":0.0000002895,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1729148400}
+{"o":0.0000002873,"h":0.0000002882,"l":0.000000286,"c":0.0000002861,"v":0.0,"t":1729152000}
+{"o":0.0000002861,"h":0.000000287,"l":0.0000002857,"c":0.0000002864,"v":0.0,"t":1729155600}
+{"o":0.0000002864,"h":0.0000002896,"l":0.000000286,"c":0.0000002877,"v":0.0,"t":1729159200}
+{"o":0.0000002877,"h":0.0000002922,"l":0.0000002874,"c":0.0000002898,"v":0.0,"t":1729162800}
+{"o":0.0000002898,"h":0.0000002903,"l":0.0000002875,"c":0.0000002875,"v":0.0,"t":1729166400}
+{"o":0.0000002875,"h":0.0000002896,"l":0.0000002861,"c":0.0000002883,"v":0.0,"t":1729170000}
+{"o":0.0000002883,"h":0.0000002923,"l":0.0000002878,"c":0.0000002885,"v":0.0,"t":1729173600}
+{"o":0.0000002885,"h":0.0000002905,"l":0.0000002864,"c":0.0000002868,"v":0.0,"t":1729177200}
+{"o":0.0000002868,"h":0.0000002916,"l":0.0000002868,"c":0.0000002898,"v":0.0,"t":1729180800}
+{"o":0.0000002898,"h":0.0000002937,"l":0.0000002894,"c":0.0000002933,"v":0.0,"t":1729184400}
+{"o":0.0000002933,"h":0.0000002971,"l":0.0000002932,"c":0.0000002952,"v":0.0,"t":1729188000}
+{"o":0.0000002952,"h":0.0000002956,"l":0.0000002929,"c":0.0000002935,"v":0.0,"t":1729191600}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002914,"c":0.0000002931,"v":0.0,"t":1729195200}
+{"o":0.0000002931,"h":0.0000002931,"l":0.0000002916,"c":0.0000002921,"v":0.0,"t":1729198800}
+{"o":0.0000002921,"h":0.0000002921,"l":0.0000002904,"c":0.0000002904,"v":0.0,"t":1729202400}
+{"o":0.0000002904,"h":0.0000002919,"l":0.0000002904,"c":0.0000002914,"v":0.0,"t":1729206000}
+{"o":0.0000002914,"h":0.0000002929,"l":0.0000002909,"c":0.0000002927,"v":0.0,"t":1729209600}
+{"o":0.0000002927,"h":0.000000293,"l":0.000000287,"c":0.0000002877,"v":0.0,"t":1729213200}
+{"o":0.0000002877,"h":0.0000002884,"l":0.000000286,"c":0.0000002862,"v":0.0,"t":1729216800}
+{"o":0.0000002862,"h":0.0000002889,"l":0.0000002817,"c":0.0000002841,"v":1057518.5625140001,"t":1729220400}
+{"o":0.0000002841,"h":0.0000002841,"l":0.0000002825,"c":0.0000002831,"v":0.0,"t":1729224000}
+{"o":0.0000002831,"h":0.0000002835,"l":0.0000002819,"c":0.0000002819,"v":0.0,"t":1729227600}
+{"o":0.0000002819,"h":0.0000002823,"l":0.0000002802,"c":0.0000002808,"v":0.0,"t":1729231200}
+{"o":0.0000002808,"h":0.0000002814,"l":0.0000002798,"c":0.0000002803,"v":0.0,"t":1729234800}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002524,"c":0.0000002534,"v":35404158.656264998,"t":1729238400}
+{"o":0.0000002534,"h":0.0000002542,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1729242000}
+{"o":0.0000002538,"h":0.000000254,"l":0.000000253,"c":0.0000002535,"v":0.0,"t":1729245600}
+{"o":0.0000002535,"h":0.0000002549,"l":0.0000002529,"c":0.0000002546,"v":0.0,"t":1729249200}
+{"o":0.0000002546,"h":0.0000002561,"l":0.0000002541,"c":0.0000002556,"v":0.0,"t":1729252800}
+{"o":0.0000002556,"h":0.0000002558,"l":0.0000002531,"c":0.0000002533,"v":0.0,"t":1729256400}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002517,"c":0.0000002522,"v":0.0,"t":1729260000}
+{"o":0.0000002522,"h":0.0000002535,"l":0.0000002503,"c":0.0000002516,"v":0.0,"t":1729263600}
+{"o":0.0000002516,"h":0.0000002534,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1729267200}
+{"o":0.0000002501,"h":0.0000002507,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1729270800}
+{"o":0.0000002504,"h":0.0000002509,"l":0.0000002486,"c":0.0000002494,"v":0.0,"t":1729274400}
+{"o":0.0000002494,"h":0.000000252,"l":0.0000002493,"c":0.0000002515,"v":0.0,"t":1729278000}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002513,"c":0.000000252,"v":0.0,"t":1729281600}
+{"o":0.000000252,"h":0.0000002532,"l":0.0000002516,"c":0.0000002523,"v":0.0,"t":1729285200}
+{"o":0.0000002523,"h":0.0000002531,"l":0.0000002522,"c":0.0000002524,"v":0.0,"t":1729288800}
+{"o":0.0000002524,"h":0.0000002525,"l":0.000000251,"c":0.0000002513,"v":0.0,"t":1729292400}
+{"o":0.0000002513,"h":0.0000002522,"l":0.000000251,"c":0.0000002521,"v":0.0,"t":1729296000}
+{"o":0.0000002521,"h":0.0000002523,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1729299600}
+{"o":0.0000002523,"h":0.0000002526,"l":0.000000228,"c":0.000000228,"v":16282.832373,"t":1729303200}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002266,"c":0.0000002288,"v":0.0,"t":1729306800}
+{"o":0.0000002288,"h":0.0000002293,"l":0.000000228,"c":0.0000002293,"v":0.0,"t":1729310400}
+{"o":0.0000002293,"h":0.0000002304,"l":0.0000002278,"c":0.0000002279,"v":172109.084285,"t":1729314000}
+{"o":0.0000002279,"h":0.0000002285,"l":0.0000002276,"c":0.0000002284,"v":0.0,"t":1729317600}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002283,"c":0.0000002284,"v":0.0,"t":1729321200}
+{"o":0.0000002284,"h":0.0000002284,"l":0.0000002278,"c":0.0000002281,"v":0.0,"t":1729324800}
+{"o":0.0000002281,"h":0.0000002284,"l":0.0000002279,"c":0.000000228,"v":0.0,"t":1729328400}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002277,"c":0.0000002286,"v":0.0,"t":1729332000}
+{"o":0.0000002286,"h":0.0000002297,"l":0.0000002281,"c":0.0000002294,"v":0.0,"t":1729335600}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002281,"c":0.0000002283,"v":0.0,"t":1729339200}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002278,"c":0.0000002285,"v":4553.0,"t":1729342800}
+{"o":0.0000002285,"h":0.0000002285,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1729346400}
+{"o":0.0000002253,"h":0.0000002274,"l":0.0000002245,"c":0.0000002259,"v":0.0,"t":1729350000}
+{"o":0.0000002259,"h":0.0000002327,"l":0.0000002253,"c":0.0000002266,"v":0.0,"t":1729353600}
+{"o":0.0000002266,"h":0.0000002285,"l":0.0000002261,"c":0.0000002272,"v":0.0,"t":1729357200}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002262,"c":0.0000002269,"v":0.0,"t":1729360800}
+{"o":0.0000002269,"h":0.0000002307,"l":0.0000002254,"c":0.0000002299,"v":3346.610998,"t":1729364400}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002202,"c":0.0000002203,"v":13088083.7510310002,"t":1729368000}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002189,"c":0.00000022,"v":0.0,"t":1729371600}
+{"o":0.00000022,"h":0.0000002202,"l":0.0000002174,"c":0.0000002175,"v":0.0,"t":1729375200}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002162,"c":0.0000002163,"v":0.0,"t":1729378800}
+{"o":0.0000002163,"h":0.0000002177,"l":0.0000002152,"c":0.0000002176,"v":0.0,"t":1729382400}
+{"o":0.0000002176,"h":0.0000002192,"l":0.0000002119,"c":0.0000002127,"v":283868.351123,"t":1729386000}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1729389600}
+{"o":0.0000002129,"h":0.0000002135,"l":0.0000002123,"c":0.0000002123,"v":69.0,"t":1729393200}
+{"o":0.0000002123,"h":0.0000002128,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1729396800}
+{"o":0.0000002117,"h":0.0000002129,"l":0.0000002102,"c":0.0000002119,"v":0.0,"t":1729400400}
+{"o":0.0000002119,"h":0.0000002129,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1729404000}
+{"o":0.0000002121,"h":0.0000002128,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1729407600}
+{"o":0.0000002126,"h":0.0000002132,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1729411200}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1729414800}
+{"o":0.0000002122,"h":0.0000002129,"l":0.0000002118,"c":0.0000002127,"v":0.0,"t":1729418400}
+{"o":0.0000002127,"h":0.0000002127,"l":0.0000002119,"c":0.0000002121,"v":0.0,"t":1729422000}
+{"o":0.0000002121,"h":0.0000002133,"l":0.000000212,"c":0.0000002133,"v":0.0,"t":1729425600}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1729429200}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002092,"c":0.00000021,"v":0.0,"t":1729432800}
+{"o":0.00000021,"h":0.0000002148,"l":0.0000002098,"c":0.0000002133,"v":934770.328906,"t":1729436400}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002129,"c":0.0000002136,"v":0.0,"t":1729440000}
+{"o":0.0000002136,"h":0.0000002144,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1729443600}
+{"o":0.0000002131,"h":0.0000002133,"l":0.0000002117,"c":0.0000002128,"v":0.0,"t":1729447200}
+{"o":0.0000002128,"h":0.000000214,"l":0.0000002121,"c":0.0000002131,"v":1392.218418,"t":1729450800}
+{"o":0.0000002131,"h":0.000000214,"l":0.0000002092,"c":0.0000002099,"v":0.0,"t":1729454400}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1729458000}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1729461600}
+{"o":0.0000002048,"h":0.000000215,"l":0.000000203,"c":0.000000212,"v":934770.328906,"t":1729465200}
+{"o":0.000000212,"h":0.000000219,"l":0.0000002082,"c":0.0000002103,"v":0.0,"t":1729468800}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1729472400}
+{"o":0.0000002089,"h":0.0000002115,"l":0.000000208,"c":0.0000002106,"v":0.0,"t":1729476000}
+{"o":0.0000002106,"h":0.0000002117,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1729479600}
+{"o":0.0000002093,"h":0.000000212,"l":0.0000002074,"c":0.000000208,"v":0.0,"t":1729483200}
+{"o":0.000000208,"h":0.0000002177,"l":0.0000002065,"c":0.0000002171,"v":4627345.070913,"t":1729486800}
+{"o":0.0000002171,"h":0.0000002215,"l":0.0000002152,"c":0.000000221,"v":273975.696532,"t":1729490400}
+{"o":0.000000221,"h":0.0000002219,"l":0.0000002199,"c":0.0000002216,"v":0.0,"t":1729494000}
+{"o":0.0000002216,"h":0.0000002254,"l":0.0000002134,"c":0.0000002176,"v":4627345.070913,"t":1729497600}
+{"o":0.0000002176,"h":0.0000002222,"l":0.0000002164,"c":0.0000002174,"v":0.0,"t":1729501200}
+{"o":0.0000002174,"h":0.0000002188,"l":0.0000002163,"c":0.000000218,"v":0.0,"t":1729504800}
+{"o":0.000000218,"h":0.0000002217,"l":0.0000002159,"c":0.0000002177,"v":0.0,"t":1729508400}
+{"o":0.0000002177,"h":0.000000219,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1729512000}
+{"o":0.0000002186,"h":0.0000002242,"l":0.000000218,"c":0.0000002227,"v":0.0,"t":1729515600}
+{"o":0.0000002227,"h":0.000000229,"l":0.0000002182,"c":0.000000219,"v":9279833.9439909998,"t":1729519200}
+{"o":0.000000219,"h":0.0000002205,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1729522800}
+{"o":0.0000002176,"h":0.0000002205,"l":0.0000002175,"c":0.0000002185,"v":0.0,"t":1729526400}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002165,"c":0.000000217,"v":0.0,"t":1729530000}
+{"o":0.000000217,"h":0.0000002259,"l":0.0000002165,"c":0.0000002183,"v":9283271.3698800001,"t":1729533600}
+{"o":0.0000002183,"h":0.0000002183,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1729537200}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002156,"c":0.0000002173,"v":0.0,"t":1729540800}
+{"o":0.0000002173,"h":0.0000002173,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1729544400}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002152,"c":0.0000002155,"v":0.0,"t":1729548000}
+{"o":0.0000002155,"h":0.0000002194,"l":0.0000002128,"c":0.0000002148,"v":279548.152437,"t":1729551600}
+{"o":0.0000002148,"h":0.0000002223,"l":0.0000002145,"c":0.000000216,"v":0.0,"t":1729555200}
+{"o":0.000000216,"h":0.0000002178,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1729558800}
+{"o":0.0000002139,"h":0.0000002152,"l":0.0000002128,"c":0.0000002152,"v":0.0,"t":1729562400}
+{"o":0.0000002152,"h":0.0000002174,"l":0.0000002144,"c":0.0000002146,"v":0.0,"t":1729566000}
+{"o":0.0000002146,"h":0.000000215,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1729569600}
+{"o":0.0000002135,"h":0.0000002138,"l":0.00000021,"c":0.000000212,"v":0.0,"t":1729573200}
+{"o":0.000000212,"h":0.0000002134,"l":0.000000211,"c":0.0000002132,"v":277283.812403,"t":1729576800}
+{"o":0.0000002132,"h":0.0000002149,"l":0.0000002129,"c":0.0000002147,"v":0.0,"t":1729580400}
+{"o":0.0000002147,"h":0.0000002188,"l":0.0000002146,"c":0.0000002166,"v":0.0,"t":1729584000}
+{"o":0.0000002166,"h":0.0000002193,"l":0.0000002164,"c":0.0000002175,"v":0.0,"t":1729587600}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002154,"c":0.0000002156,"v":0.0,"t":1729591200}
+{"o":0.0000002156,"h":0.0000002158,"l":0.0000002122,"c":0.0000002137,"v":0.0,"t":1729594800}
+{"o":0.0000002137,"h":0.0000002166,"l":0.0000002119,"c":0.0000002159,"v":0.0,"t":1729598400}
+{"o":0.0000002159,"h":0.0000002178,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1729602000}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002095,"c":0.000000211,"v":0.0,"t":1729605600}
+{"o":0.000000211,"h":0.0000002161,"l":0.0000002098,"c":0.0000002138,"v":0.0,"t":1729609200}
+{"o":0.0000002138,"h":0.0000002173,"l":0.0000002133,"c":0.000000216,"v":0.0,"t":1729612800}
+{"o":0.000000216,"h":0.0000002184,"l":0.0000002125,"c":0.0000002146,"v":0.0,"t":1729616400}
+{"o":0.0000002146,"h":0.000000216,"l":0.000000211,"c":0.0000002136,"v":0.0,"t":1729620000}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1729623600}
+{"o":0.0000002129,"h":0.0000002138,"l":0.0000002125,"c":0.0000002133,"v":0.0,"t":1729627200}
+{"o":0.0000002133,"h":0.0000002148,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1729630800}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1729634400}
+{"o":0.0000002123,"h":0.0000002168,"l":0.0000002121,"c":0.0000002141,"v":0.0,"t":1729638000}
+{"o":0.0000002141,"h":0.0000002164,"l":0.0000002137,"c":0.000000216,"v":0.0,"t":1729641600}
+{"o":0.000000216,"h":0.000000216,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1729645200}
+{"o":0.0000002144,"h":0.0000002163,"l":0.0000002142,"c":0.0000002161,"v":0.0,"t":1729648800}
+{"o":0.0000002161,"h":0.000000218,"l":0.0000002156,"c":0.0000002168,"v":0.0,"t":1729652400}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1729656000}
+{"o":0.0000002163,"h":0.0000002184,"l":0.0000002156,"c":0.0000002175,"v":0.0,"t":1729659600}
+{"o":0.0000002175,"h":0.0000002177,"l":0.0000002156,"c":0.0000002172,"v":0.0,"t":1729663200}
+{"o":0.0000002172,"h":0.0000002179,"l":0.0000002165,"c":0.0000002165,"v":0.0,"t":1729666800}
+{"o":0.0000002165,"h":0.0000002181,"l":0.0000002157,"c":0.0000002176,"v":0.0,"t":1729670400}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002161,"c":0.0000002166,"v":0.0,"t":1729674000}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002152,"c":0.0000002166,"v":0.0,"t":1729677600}
+{"o":0.0000002166,"h":0.0000002168,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1729681200}
+{"o":0.0000002157,"h":0.0000002175,"l":0.0000002123,"c":0.0000002131,"v":4682.267269,"t":1729684800}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002091,"c":0.0000002113,"v":4285.272326,"t":1729688400}
+{"o":0.0000002113,"h":0.0000002136,"l":0.0000002111,"c":0.0000002129,"v":0.0,"t":1729692000}
+{"o":0.0000002129,"h":0.0000002161,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1729695600}
+{"o":0.0000002126,"h":0.0000002161,"l":0.000000212,"c":0.0000002158,"v":0.0,"t":1729699200}
+{"o":0.0000002158,"h":0.000000216,"l":0.0000002116,"c":0.0000002129,"v":140674.205897,"t":1729702800}
+{"o":0.0000002129,"h":0.0000002167,"l":0.0000002082,"c":0.0000002086,"v":0.0,"t":1729706400}
+{"o":0.0000002086,"h":0.0000002139,"l":0.0000002038,"c":0.0000002087,"v":1045804.07349,"t":1729710000}
+{"o":0.0000002087,"h":0.0000002101,"l":0.0000002052,"c":0.000000208,"v":0.0,"t":1729713600}
+{"o":0.000000208,"h":0.0000002131,"l":0.0000002071,"c":0.000000212,"v":606879.118367,"t":1729717200}
+{"o":0.000000212,"h":0.0000002208,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1729720800}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1729724400}
+{"o":0.0000002122,"h":0.0000002208,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1729728000}
+{"o":0.0000002098,"h":0.0000002112,"l":0.0000002077,"c":0.0000002097,"v":0.0,"t":1729731600}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002054,"c":0.0000002078,"v":0.0,"t":1729735200}
+{"o":0.0000002078,"h":0.0000002093,"l":0.0000002069,"c":0.0000002082,"v":0.0,"t":1729738800}
+{"o":0.0000002082,"h":0.0000002265,"l":0.0000002069,"c":0.0000002185,"v":24066476.7595860027,"t":1729742400}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1729746000}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002162,"c":0.0000002172,"v":44309.504235,"t":1729749600}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002158,"c":0.000000217,"v":0.0,"t":1729753200}
+{"o":0.000000217,"h":0.000000219,"l":0.0000002156,"c":0.0000002188,"v":0.0,"t":1729756800}
+{"o":0.0000002188,"h":0.0000002211,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1729760400}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002173,"c":0.0000002177,"v":1946.335823,"t":1729764000}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002163,"c":0.0000002165,"v":0.0,"t":1729767600}
+{"o":0.0000002165,"h":0.0000002169,"l":0.0000002139,"c":0.0000002158,"v":0.0,"t":1729771200}
+{"o":0.0000002158,"h":0.0000002163,"l":0.0000002123,"c":0.0000002142,"v":0.0,"t":1729774800}
+{"o":0.0000002142,"h":0.0000002159,"l":0.0000002127,"c":0.0000002143,"v":0.0,"t":1729778400}
+{"o":0.0000002143,"h":0.0000002157,"l":0.0000002111,"c":0.0000002146,"v":0.0,"t":1729782000}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002107,"c":0.000000213,"v":0.0,"t":1729785600}
+{"o":0.000000213,"h":0.0000002257,"l":0.0000002125,"c":0.0000002147,"v":0.0,"t":1729789200}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002132,"c":0.0000002136,"v":0.0,"t":1729792800}
+{"o":0.0000002136,"h":0.0000002142,"l":0.0000002119,"c":0.0000002122,"v":0.0,"t":1729796400}
+{"o":0.0000002122,"h":0.0000002151,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1729800000}
+{"o":0.0000002122,"h":0.0000002131,"l":0.0000002107,"c":0.0000002115,"v":0.0,"t":1729803600}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002097,"c":0.0000002106,"v":0.0,"t":1729807200}
+{"o":0.0000002106,"h":0.000000215,"l":0.00000021,"c":0.0000002128,"v":0.0,"t":1729810800}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002117,"c":0.000000213,"v":0.0,"t":1729814400}
+{"o":0.000000213,"h":0.000000215,"l":0.0000002125,"c":0.0000002142,"v":0.0,"t":1729818000}
+{"o":0.0000002142,"h":0.000000215,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1729821600}
+{"o":0.0000002142,"h":0.0000002169,"l":0.0000002134,"c":0.0000002156,"v":0.0,"t":1729825200}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002151,"c":0.0000002174,"v":0.0,"t":1729828800}
+{"o":0.0000002174,"h":0.0000002184,"l":0.0000002162,"c":0.0000002166,"v":0.0,"t":1729832400}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002158,"c":0.0000002168,"v":0.0,"t":1729836000}
+{"o":0.0000002168,"h":0.0000002196,"l":0.0000002165,"c":0.000000219,"v":0.0,"t":1729839600}
+{"o":0.000000219,"h":0.0000002204,"l":0.0000002178,"c":0.0000002184,"v":0.0,"t":1729843200}
+{"o":0.0000002184,"h":0.0000002205,"l":0.0000002172,"c":0.0000002174,"v":0.0,"t":1729846800}
+{"o":0.0000002174,"h":0.0000002185,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1729850400}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002162,"c":0.0000002167,"v":0.0,"t":1729854000}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002157,"c":0.000000217,"v":0.0,"t":1729857600}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002147,"c":0.0000002149,"v":0.0,"t":1729861200}
+{"o":0.0000002149,"h":0.0000002158,"l":0.000000212,"c":0.0000002142,"v":0.0,"t":1729864800}
+{"o":0.0000002142,"h":0.0000002213,"l":0.0000002128,"c":0.0000002183,"v":0.0,"t":1729868400}
+{"o":0.0000002183,"h":0.0000002209,"l":0.0000002166,"c":0.0000002188,"v":1000.0,"t":1729872000}
+{"o":0.0000002188,"h":0.0000002263,"l":0.0000002177,"c":0.0000002243,"v":0.0,"t":1729875600}
+{"o":0.0000002243,"h":0.0000002285,"l":0.0000002195,"c":0.0000002224,"v":0.0,"t":1729879200}
+{"o":0.0000002224,"h":0.0000002272,"l":0.0000002216,"c":0.0000002243,"v":0.0,"t":1729882800}
+{"o":0.0000002243,"h":0.0000002282,"l":0.0000002232,"c":0.0000002256,"v":0.0,"t":1729886400}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002156,"c":0.0000002163,"v":2602008.2807419999,"t":1729890000}
+{"o":0.0000002163,"h":0.0000002223,"l":0.000000213,"c":0.0000002196,"v":45870.350374,"t":1729893600}
+{"o":0.0000002196,"h":0.0000002257,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1729897200}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002168,"c":0.0000002181,"v":0.0,"t":1729900800}
+{"o":0.0000002181,"h":0.0000002202,"l":0.0000002176,"c":0.0000002202,"v":0.0,"t":1729904400}
+{"o":0.0000002202,"h":0.0000002214,"l":0.0000002144,"c":0.0000002158,"v":3520.76759,"t":1729908000}
+{"o":0.0000002158,"h":0.0000002167,"l":0.000000213,"c":0.0000002134,"v":218331.486078,"t":1729911600}
+{"o":0.0000002134,"h":0.0000002138,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1729915200}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002102,"c":0.0000002118,"v":0.0,"t":1729918800}
+{"o":0.0000002118,"h":0.0000002123,"l":0.0000002096,"c":0.0000002097,"v":0.0,"t":1729922400}
+{"o":0.0000002097,"h":0.0000002119,"l":0.0000002088,"c":0.000000211,"v":0.0,"t":1729926000}
+{"o":0.000000211,"h":0.0000002112,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1729929600}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002084,"c":0.0000002089,"v":0.0,"t":1729933200}
+{"o":0.0000002089,"h":0.0000002109,"l":0.0000002074,"c":0.0000002087,"v":0.0,"t":1729936800}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002073,"c":0.0000002094,"v":0.0,"t":1729940400}
+{"o":0.0000002094,"h":0.0000002099,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1729944000}
+{"o":0.000000209,"h":0.0000002109,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1729947600}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1729951200}
+{"o":0.0000002107,"h":0.0000002112,"l":0.0000002081,"c":0.0000002095,"v":0.0,"t":1729954800}
+{"o":0.0000002095,"h":0.0000002184,"l":0.0000002081,"c":0.0000002171,"v":2301264.4757440002,"t":1729958400}
+{"o":0.0000002171,"h":0.0000002184,"l":0.0000002158,"c":0.0000002161,"v":522687.193815,"t":1729962000}
+{"o":0.0000002161,"h":0.0000002172,"l":0.0000002158,"c":0.0000002164,"v":0.0,"t":1729965600}
+{"o":0.0000002164,"h":0.0000002164,"l":0.0000002134,"c":0.0000002143,"v":0.0,"t":1729969200}
+{"o":0.0000002143,"h":0.0000002145,"l":0.0000002124,"c":0.0000002131,"v":0.0,"t":1729972800}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002122,"c":0.0000002146,"v":0.0,"t":1729976400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1729980000}
+{"o":0.0000002145,"h":0.0000002164,"l":0.000000213,"c":0.0000002139,"v":3477220.0966980001,"t":1729983600}
+{"o":0.0000002139,"h":0.0000002155,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1729987200}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002109,"c":0.0000002119,"v":0.0,"t":1729990800}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002109,"c":0.000000213,"v":0.0,"t":1729994400}
+{"o":0.000000213,"h":0.0000002141,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1729998000}
+{"o":0.0000002124,"h":0.0000002129,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1730001600}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1730005200}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002108,"c":0.0000002108,"v":0.0,"t":1730008800}
+{"o":0.0000002108,"h":0.0000002116,"l":0.0000002088,"c":0.0000002109,"v":0.0,"t":1730012400}
+{"o":0.0000002109,"h":0.0000002111,"l":0.0000002082,"c":0.0000002084,"v":0.0,"t":1730016000}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1730019600}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002091,"c":0.0000002104,"v":0.0,"t":1730023200}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1730026800}
+{"o":0.0000002099,"h":0.0000002099,"l":0.0000002067,"c":0.0000002079,"v":0.0,"t":1730030400}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1730034000}
+{"o":0.0000002076,"h":0.000000208,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1730037600}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002057,"c":0.0000002077,"v":0.0,"t":1730041200}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1730044800}
+{"o":0.0000002068,"h":0.0000002075,"l":0.0000002045,"c":0.0000002074,"v":0.0,"t":1730048400}
+{"o":0.0000002074,"h":0.0000002079,"l":0.000000206,"c":0.0000002078,"v":0.0,"t":1730052000}
+{"o":0.0000002078,"h":0.0000002084,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1730055600}
+{"o":0.0000002062,"h":0.0000002151,"l":0.0000002052,"c":0.0000002148,"v":1049959.3306189999,"t":1730059200}
+{"o":0.0000002148,"h":0.0000002152,"l":0.0000002129,"c":0.0000002141,"v":46500.96333,"t":1730062800}
+{"o":0.0000002141,"h":0.0000002148,"l":0.0000002127,"c":0.000000214,"v":98692.758028,"t":1730066400}
+{"o":0.000000214,"h":0.0000002153,"l":0.0000002134,"c":0.0000002153,"v":0.0,"t":1730070000}
+{"o":0.0000002153,"h":0.0000002164,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1730073600}
+{"o":0.0000002161,"h":0.0000002186,"l":0.0000002136,"c":0.0000002146,"v":224684.483201,"t":1730077200}
+{"o":0.0000002146,"h":0.0000002158,"l":0.0000002142,"c":0.0000002154,"v":0.0,"t":1730080800}
+{"o":0.0000002154,"h":0.0000002155,"l":0.0000002134,"c":0.0000002146,"v":0.0,"t":1730084400}
+{"o":0.0000002146,"h":0.000000217,"l":0.0000002146,"c":0.0000002152,"v":0.0,"t":1730088000}
+{"o":0.0000002152,"h":0.0000002179,"l":0.0000002151,"c":0.0000002163,"v":0.0,"t":1730091600}
+{"o":0.0000002163,"h":0.0000002175,"l":0.0000002159,"c":0.0000002162,"v":0.0,"t":1730095200}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1730098800}
+{"o":0.0000002147,"h":0.0000002148,"l":0.0000002126,"c":0.0000002133,"v":0.0,"t":1730102400}
+{"o":0.0000002133,"h":0.0000002138,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1730106000}
+{"o":0.0000002122,"h":0.0000002128,"l":0.000000211,"c":0.0000002128,"v":0.0,"t":1730109600}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002114,"c":0.0000002131,"v":0.0,"t":1730113200}
+{"o":0.0000002131,"h":0.0000002173,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1730116800}
+{"o":0.0000002123,"h":0.0000002154,"l":0.0000002117,"c":0.0000002152,"v":0.0,"t":1730120400}
+{"o":0.0000002152,"h":0.0000002177,"l":0.0000002135,"c":0.0000002154,"v":0.0,"t":1730124000}
+{"o":0.0000002154,"h":0.000000218,"l":0.0000002151,"c":0.0000002174,"v":0.0,"t":1730127600}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1730131200}
+{"o":0.0000002168,"h":0.0000002195,"l":0.0000002137,"c":0.0000002157,"v":0.0,"t":1730134800}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002141,"c":0.0000002148,"v":312315.595901,"t":1730138400}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002114,"c":0.0000002135,"v":0.0,"t":1730142000}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1730145600}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1730149200}
+{"o":0.000000212,"h":0.0000002124,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1730152800}
+{"o":0.0000002109,"h":0.0000002122,"l":0.0000002099,"c":0.0000002113,"v":0.0,"t":1730156400}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1730160000}
+{"o":0.0000002108,"h":0.0000002127,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1730163600}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002056,"c":0.0000002083,"v":0.0,"t":1730167200}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1730170800}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1730174400}
+{"o":0.0000002071,"h":0.0000002093,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1730178000}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1730181600}
+{"o":0.0000002089,"h":0.0000002102,"l":0.0000002083,"c":0.0000002092,"v":0.0,"t":1730185200}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1730188800}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002075,"c":0.0000002081,"v":0.0,"t":1730192400}
+{"o":0.0000002081,"h":0.0000002091,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1730196000}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1730199600}
+{"o":0.0000002082,"h":0.0000002102,"l":0.0000002076,"c":0.0000002102,"v":0.0,"t":1730203200}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1730206800}
+{"o":0.0000002094,"h":0.0000002111,"l":0.0000002084,"c":0.0000002099,"v":0.0,"t":1730210400}
+{"o":0.0000002099,"h":0.0000002108,"l":0.000000208,"c":0.0000002087,"v":0.0,"t":1730214000}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002045,"c":0.0000002064,"v":0.0,"t":1730217600}
+{"o":0.0000002064,"h":0.0000002094,"l":0.0000002049,"c":0.0000002081,"v":0.0,"t":1730221200}
+{"o":0.0000002081,"h":0.0000002091,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1730224800}
+{"o":0.0000002077,"h":0.0000002123,"l":0.0000002069,"c":0.0000002114,"v":0.0,"t":1730228400}
+{"o":0.0000002114,"h":0.0000002136,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1730232000}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002097,"c":0.0000002107,"v":0.0,"t":1730235600}
+{"o":0.0000002107,"h":0.0000002109,"l":0.0000002087,"c":0.0000002097,"v":0.0,"t":1730239200}
+{"o":0.0000002097,"h":0.0000002106,"l":0.000000209,"c":0.00000021,"v":0.0,"t":1730242800}
+{"o":0.00000021,"h":0.000000212,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1730246400}
+{"o":0.0000002109,"h":0.000000213,"l":0.0000002092,"c":0.0000002094,"v":0.0,"t":1730250000}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002082,"c":0.0000002097,"v":0.0,"t":1730253600}
+{"o":0.0000002097,"h":0.00000021,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1730257200}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1730260800}
+{"o":0.0000002085,"h":0.0000002097,"l":0.000000207,"c":0.0000002093,"v":0.0,"t":1730264400}
+{"o":0.0000002093,"h":0.0000002109,"l":0.0000002083,"c":0.0000002107,"v":0.0,"t":1730268000}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1730271600}
+{"o":0.0000002108,"h":0.0000002118,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1730275200}
+{"o":0.0000002117,"h":0.0000002139,"l":0.0000002107,"c":0.0000002118,"v":3008659.9196700002,"t":1730278800}
+{"o":0.0000002118,"h":0.0000002129,"l":0.0000002116,"c":0.0000002129,"v":0.0,"t":1730282400}
+{"o":0.0000002129,"h":0.0000002152,"l":0.0000002126,"c":0.0000002148,"v":0.0,"t":1730286000}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1730289600}
+{"o":0.0000002149,"h":0.0000002169,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1730293200}
+{"o":0.0000002138,"h":0.000000215,"l":0.0000002127,"c":0.0000002145,"v":0.0,"t":1730296800}
+{"o":0.0000002145,"h":0.0000002189,"l":0.0000002143,"c":0.0000002168,"v":0.0,"t":1730300400}
+{"o":0.0000002168,"h":0.0000002186,"l":0.0000002152,"c":0.0000002155,"v":0.0,"t":1730304000}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002116,"c":0.0000002117,"v":985531.0786219999,"t":1730307600}
+{"o":0.0000002117,"h":0.0000002142,"l":0.0000002112,"c":0.0000002137,"v":100109.038309,"t":1730311200}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002128,"c":0.0000002133,"v":0.0,"t":1730314800}
+{"o":0.0000002133,"h":0.0000002148,"l":0.0000002091,"c":0.0000002093,"v":437013.896545,"t":1730318400}
+{"o":0.0000002093,"h":0.0000002128,"l":0.0000002089,"c":0.0000002111,"v":0.0,"t":1730322000}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1730325600}
+{"o":0.0000002109,"h":0.0000002116,"l":0.0000002099,"c":0.0000002115,"v":0.0,"t":1730329200}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002107,"c":0.0000002109,"v":0.0,"t":1730332800}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1730336400}
+{"o":0.0000002106,"h":0.0000002113,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1730340000}
+{"o":0.0000002103,"h":0.000000213,"l":0.00000021,"c":0.0000002121,"v":0.0,"t":1730343600}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1730347200}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1730350800}
+{"o":0.0000002111,"h":0.0000002133,"l":0.0000002109,"c":0.0000002129,"v":0.0,"t":1730354400}
+{"o":0.0000002129,"h":0.0000002135,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1730358000}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1730361600}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002108,"c":0.000000211,"v":0.0,"t":1730365200}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1730368800}
+{"o":0.0000002098,"h":0.0000002118,"l":0.0000002097,"c":0.0000002113,"v":0.0,"t":1730372400}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002108,"c":0.0000002122,"v":0.0,"t":1730376000}
+{"o":0.0000002122,"h":0.0000002164,"l":0.000000212,"c":0.0000002151,"v":0.0,"t":1730379600}
+{"o":0.0000002151,"h":0.0000002192,"l":0.0000002149,"c":0.000000217,"v":0.0,"t":1730383200}
+{"o":0.000000217,"h":0.0000002172,"l":0.0000002142,"c":0.0000002168,"v":0.0,"t":1730386800}
+{"o":0.0000002168,"h":0.0000002187,"l":0.0000002167,"c":0.000000218,"v":0.0,"t":1730390400}
+{"o":0.000000218,"h":0.0000002184,"l":0.0000002161,"c":0.0000002172,"v":0.0,"t":1730394000}
+{"o":0.0000002172,"h":0.0000002196,"l":0.0000002098,"c":0.0000002109,"v":679771.888728,"t":1730397600}
+{"o":0.0000002109,"h":0.0000002126,"l":0.00000021,"c":0.0000002122,"v":0.0,"t":1730401200}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002102,"c":0.0000002111,"v":0.0,"t":1730404800}
+{"o":0.0000002111,"h":0.0000002119,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1730408400}
+{"o":0.0000002117,"h":0.0000002137,"l":0.0000002103,"c":0.0000002106,"v":1155135.576195,"t":1730412000}
+{"o":0.0000002106,"h":0.0000002126,"l":0.0000002098,"c":0.0000002116,"v":0.0,"t":1730415600}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1730419200}
+{"o":0.0000002112,"h":0.0000002145,"l":0.0000002105,"c":0.0000002135,"v":0.0,"t":1730422800}
+{"o":0.0000002135,"h":0.0000002158,"l":0.0000002127,"c":0.0000002129,"v":0.0,"t":1730426400}
+{"o":0.0000002129,"h":0.0000002139,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1730430000}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002131,"c":0.0000002132,"v":0.0,"t":1730433600}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000002128,"c":0.0000002137,"v":0.0,"t":1730437200}
+{"o":0.0000002137,"h":0.0000002157,"l":0.0000002136,"c":0.0000002156,"v":0.0,"t":1730440800}
+{"o":0.0000002156,"h":0.0000002162,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1730444400}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002142,"c":0.0000002152,"v":0.0,"t":1730448000}
+{"o":0.0000002152,"h":0.0000002155,"l":0.0000002136,"c":0.0000002137,"v":0.0,"t":1730451600}
+{"o":0.0000002137,"h":0.0000002138,"l":0.0000002114,"c":0.0000002122,"v":0.0,"t":1730455200}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1730458800}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002102,"c":0.0000002103,"v":0.0,"t":1730462400}
+{"o":0.0000002103,"h":0.000000211,"l":0.0000002062,"c":0.0000002063,"v":0.0,"t":1730466000}
+{"o":0.0000002063,"h":0.0000002094,"l":0.000000205,"c":0.000000208,"v":0.0,"t":1730469600}
+{"o":0.000000208,"h":0.000000218,"l":0.0000002077,"c":0.0000002172,"v":0.0,"t":1730473200}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002082,"c":0.0000002097,"v":46604.549065,"t":1730476800}
+{"o":0.0000002097,"h":0.0000002103,"l":0.000000208,"c":0.0000002096,"v":0.0,"t":1730480400}
+{"o":0.0000002096,"h":0.000000211,"l":0.0000002088,"c":0.00000021,"v":0.0,"t":1730484000}
+{"o":0.00000021,"h":0.0000002115,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1730487600}
+{"o":0.0000002096,"h":0.0000002108,"l":0.0000002089,"c":0.0000002107,"v":0.0,"t":1730491200}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1730494800}
+{"o":0.0000002113,"h":0.0000002119,"l":0.0000002104,"c":0.0000002105,"v":0.0,"t":1730498400}
+{"o":0.0000002105,"h":0.0000002109,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1730502000}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002084,"c":0.0000002091,"v":0.0,"t":1730505600}
+{"o":0.0000002091,"h":0.0000002133,"l":0.000000208,"c":0.0000002126,"v":16448.642988,"t":1730509200}
+{"o":0.0000002126,"h":0.0000002128,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1730512800}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1730516400}
+{"o":0.000000213,"h":0.0000002149,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1730520000}
+{"o":0.0000002139,"h":0.0000002148,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1730523600}
+{"o":0.0000002132,"h":0.000000214,"l":0.0000002131,"c":0.0000002132,"v":0.0,"t":1730527200}
+{"o":0.0000002132,"h":0.0000002137,"l":0.0000002122,"c":0.0000002122,"v":0.0,"t":1730530800}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002119,"c":0.0000002135,"v":0.0,"t":1730534400}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1730538000}
+{"o":0.0000002138,"h":0.0000002151,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1730541600}
+{"o":0.0000002138,"h":0.0000002156,"l":0.0000002135,"c":0.0000002143,"v":0.0,"t":1730545200}
+{"o":0.0000002143,"h":0.0000002159,"l":0.0000002137,"c":0.0000002156,"v":0.0,"t":1730548800}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002144,"c":0.0000002166,"v":0.0,"t":1730552400}
+{"o":0.0000002166,"h":0.00000022,"l":0.0000002161,"c":0.0000002177,"v":0.0,"t":1730556000}
+{"o":0.0000002177,"h":0.0000002194,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1730559600}
+{"o":0.0000002172,"h":0.0000002174,"l":0.0000002151,"c":0.0000002158,"v":0.0,"t":1730563200}
+{"o":0.0000002158,"h":0.0000002183,"l":0.0000002157,"c":0.000000217,"v":0.0,"t":1730566800}
+{"o":0.000000217,"h":0.0000002182,"l":0.0000002164,"c":0.000000217,"v":0.0,"t":1730570400}
+{"o":0.000000217,"h":0.0000002171,"l":0.0000001969,"c":0.0000001972,"v":13440756.6380499993,"t":1730574000}
+{"o":0.0000001972,"h":0.0000001975,"l":0.0000001946,"c":0.0000001953,"v":0.0,"t":1730577600}
+{"o":0.0000001953,"h":0.000000196,"l":0.000000195,"c":0.0000001959,"v":0.0,"t":1730581200}
+{"o":0.0000001959,"h":0.0000001965,"l":0.0000001954,"c":0.0000001963,"v":0.0,"t":1730584800}
+{"o":0.0000001963,"h":0.0000001974,"l":0.000000196,"c":0.000000196,"v":0.0,"t":1730588400}
+{"o":0.000000196,"h":0.0000001971,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1730592000}
+{"o":0.0000001971,"h":0.000000199,"l":0.0000001968,"c":0.0000001987,"v":0.0,"t":1730595600}
+{"o":0.0000001987,"h":0.000000203,"l":0.0000001982,"c":0.0000002008,"v":0.0,"t":1730599200}
+{"o":0.0000002008,"h":0.0000002025,"l":0.0000002004,"c":0.0000002011,"v":0.0,"t":1730602800}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001991,"c":0.0000001997,"v":0.0,"t":1730606400}
+{"o":0.0000001997,"h":0.0000002011,"l":0.0000001989,"c":0.0000002011,"v":0.0,"t":1730610000}
+{"o":0.0000002011,"h":0.0000002014,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1730613600}
+{"o":0.0000001996,"h":0.0000001999,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1730617200}
+{"o":0.0000001992,"h":0.0000002002,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1730620800}
+{"o":0.0000001989,"h":0.0000002003,"l":0.0000001983,"c":0.0000002,"v":0.0,"t":1730624400}
+{"o":0.0000002,"h":0.0000002,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1730628000}
+{"o":0.0000001986,"h":0.0000001994,"l":0.0000001976,"c":0.0000001991,"v":0.0,"t":1730631600}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001979,"c":0.0000001992,"v":0.0,"t":1730635200}
+{"o":0.0000001992,"h":0.0000002027,"l":0.0000001985,"c":0.0000002023,"v":0.0,"t":1730638800}
+{"o":0.0000002023,"h":0.0000002051,"l":0.0000002016,"c":0.0000002045,"v":0.0,"t":1730642400}
+{"o":0.0000002045,"h":0.0000002067,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1730646000}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002018,"c":0.0000002041,"v":0.0,"t":1730649600}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000002013,"c":0.0000002022,"v":0.0,"t":1730653200}
+{"o":0.0000002022,"h":0.0000002061,"l":0.0000002019,"c":0.000000205,"v":0.0,"t":1730656800}
+{"o":0.000000205,"h":0.0000002051,"l":0.000000202,"c":0.0000002023,"v":0.0,"t":1730660400}
+{"o":0.0000002023,"h":0.0000002029,"l":0.0000002,"c":0.0000002,"v":0.0,"t":1730664000}
+{"o":0.0000002,"h":0.0000002004,"l":0.0000001988,"c":0.0000001995,"v":0.0,"t":1730667600}
+{"o":0.0000001995,"h":0.0000002006,"l":0.0000001989,"c":0.0000002,"v":0.0,"t":1730671200}
+{"o":0.0000002,"h":0.0000002013,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1730674800}
+{"o":0.0000002004,"h":0.000000203,"l":0.0000002004,"c":0.0000002015,"v":0.0,"t":1730678400}
+{"o":0.0000002015,"h":0.000000202,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1730682000}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001955,"c":0.0000001955,"v":209513.145174,"t":1730685600}
+{"o":0.0000001955,"h":0.0000001976,"l":0.0000001949,"c":0.0000001975,"v":0.0,"t":1730689200}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001963,"c":0.0000001973,"v":0.0,"t":1730692800}
+{"o":0.0000001973,"h":0.0000001994,"l":0.0000001972,"c":0.0000001992,"v":0.0,"t":1730696400}
+{"o":0.0000001992,"h":0.0000001998,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1730700000}
+{"o":0.0000001978,"h":0.0000002,"l":0.0000001977,"c":0.0000001993,"v":0.0,"t":1730703600}
+{"o":0.0000001993,"h":0.0000002011,"l":0.0000001986,"c":0.0000002002,"v":0.0,"t":1730707200}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1730710800}
+{"o":0.0000001988,"h":0.0000001991,"l":0.0000001964,"c":0.0000001968,"v":0.0,"t":1730714400}
+{"o":0.0000001968,"h":0.0000001973,"l":0.0000001952,"c":0.000000196,"v":0.0,"t":1730718000}
+{"o":0.000000196,"h":0.0000001973,"l":0.000000195,"c":0.0000001959,"v":0.0,"t":1730721600}
+{"o":0.0000001959,"h":0.000000197,"l":0.000000195,"c":0.0000001969,"v":0.0,"t":1730725200}
+{"o":0.0000001969,"h":0.0000001985,"l":0.0000001956,"c":0.0000001978,"v":0.0,"t":1730728800}
+{"o":0.0000001978,"h":0.000000199,"l":0.0000001966,"c":0.0000001972,"v":0.0,"t":1730732400}
+{"o":0.0000001972,"h":0.0000002016,"l":0.0000001967,"c":0.0000002008,"v":0.0,"t":1730736000}
+{"o":0.0000002008,"h":0.0000002013,"l":0.0000001989,"c":0.0000002003,"v":0.0,"t":1730739600}
+{"o":0.0000002003,"h":0.0000002025,"l":0.0000001993,"c":0.000000202,"v":0.0,"t":1730743200}
+{"o":0.000000202,"h":0.0000002022,"l":0.0000002007,"c":0.0000002015,"v":0.0,"t":1730746800}
+{"o":0.0000002015,"h":0.000000204,"l":0.000000201,"c":0.0000002032,"v":0.0,"t":1730750400}
+{"o":0.0000002032,"h":0.0000002085,"l":0.0000002021,"c":0.000000207,"v":0.0,"t":1730754000}
+{"o":0.000000207,"h":0.0000002074,"l":0.0000001954,"c":0.0000002002,"v":3465721.6416420001,"t":1730757600}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000001993,"c":0.0000002003,"v":0.0,"t":1730761200}
+{"o":0.0000002003,"h":0.0000002004,"l":0.0000001983,"c":0.0000001995,"v":0.0,"t":1730764800}
+{"o":0.0000001995,"h":0.0000002016,"l":0.0000001992,"c":0.0000001999,"v":0.0,"t":1730768400}
+{"o":0.0000001999,"h":0.0000002003,"l":0.0000001988,"c":0.0000002,"v":0.0,"t":1730772000}
+{"o":0.0000002,"h":0.0000002013,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1730775600}
+{"o":0.0000001982,"h":0.0000001986,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1730779200}
+{"o":0.0000001978,"h":0.0000001997,"l":0.0000001964,"c":0.0000001971,"v":3175763.5518799997,"t":1730782800}
+{"o":0.0000001971,"h":0.0000001981,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1730786400}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001951,"c":0.0000001955,"v":0.0,"t":1730790000}
+{"o":0.0000001955,"h":0.000000196,"l":0.0000001949,"c":0.000000195,"v":0.0,"t":1730793600}
+{"o":0.000000195,"h":0.0000001958,"l":0.0000001943,"c":0.0000001958,"v":0.0,"t":1730797200}
+{"o":0.0000001958,"h":0.0000001968,"l":0.0000001957,"c":0.0000001959,"v":0.0,"t":1730800800}
+{"o":0.0000001959,"h":0.000000196,"l":0.0000001946,"c":0.0000001952,"v":0.0,"t":1730804400}
+{"o":0.0000001952,"h":0.0000001958,"l":0.000000193,"c":0.000000194,"v":0.0,"t":1730808000}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001932,"c":0.0000001935,"v":0.0,"t":1730811600}
+{"o":0.0000001935,"h":0.0000001969,"l":0.0000001885,"c":0.0000001928,"v":2377459.7560859998,"t":1730815200}
+{"o":0.0000001928,"h":0.0000001954,"l":0.000000192,"c":0.000000194,"v":0.0,"t":1730818800}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001906,"c":0.0000001909,"v":0.0,"t":1730822400}
+{"o":0.0000001909,"h":0.000000193,"l":0.0000001901,"c":0.000000193,"v":0.0,"t":1730826000}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001922,"c":0.0000001928,"v":2.0,"t":1730829600}
+{"o":0.0000001928,"h":0.0000001984,"l":0.0000001921,"c":0.0000001978,"v":894283.516835,"t":1730833200}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001944,"c":0.0000001945,"v":0.0,"t":1730836800}
+{"o":0.0000001945,"h":0.0000001967,"l":0.0000001943,"c":0.0000001962,"v":0.0,"t":1730840400}
+{"o":0.0000001962,"h":0.0000001979,"l":0.0000001938,"c":0.0000001938,"v":0.0,"t":1730844000}
+{"o":0.0000001938,"h":0.000000195,"l":0.0000001934,"c":0.0000001948,"v":0.0,"t":1730847600}
+{"o":0.0000001948,"h":0.000000195,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1730851200}
+{"o":0.000000188,"h":0.0000001894,"l":0.0000001858,"c":0.0000001872,"v":0.0,"t":1730854800}
+{"o":0.0000001872,"h":0.0000001881,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1730858400}
+{"o":0.0000001806,"h":0.0000001999,"l":0.0000001752,"c":0.0000001921,"v":1497791.692486,"t":1730862000}
+{"o":0.0000001921,"h":0.0000002139,"l":0.0000001886,"c":0.0000002105,"v":16083305.9711620007,"t":1730865600}
+{"o":0.0000002105,"h":0.0000002136,"l":0.0000002077,"c":0.0000002095,"v":389475.360239,"t":1730869200}
+{"o":0.0000002095,"h":0.000000213,"l":0.0000002055,"c":0.0000002123,"v":66777.070463,"t":1730872800}
+{"o":0.0000002123,"h":0.0000002146,"l":0.0000002089,"c":0.0000002137,"v":0.0,"t":1730876400}
+{"o":0.0000002137,"h":0.0000002182,"l":0.0000002065,"c":0.000000208,"v":100000.0,"t":1730880000}
+{"o":0.000000208,"h":0.0000002081,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1730883600}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1730887200}
+{"o":0.0000002057,"h":0.0000002111,"l":0.0000002039,"c":0.0000002089,"v":155824.310122,"t":1730890800}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002067,"c":0.0000002093,"v":0.0,"t":1730894400}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1730898000}
+{"o":0.0000002085,"h":0.0000002113,"l":0.0000002067,"c":0.0000002108,"v":0.0,"t":1730901600}
+{"o":0.0000002108,"h":0.0000002115,"l":0.0000002076,"c":0.0000002101,"v":0.0,"t":1730905200}
+{"o":0.0000002101,"h":0.0000002111,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1730908800}
+{"o":0.0000002095,"h":0.0000002112,"l":0.0000002087,"c":0.00000021,"v":0.0,"t":1730912400}
+{"o":0.00000021,"h":0.0000002105,"l":0.0000002074,"c":0.000000208,"v":133807.030108,"t":1730916000}
+{"o":0.000000208,"h":0.0000002091,"l":0.000000207,"c":0.0000002071,"v":0.0,"t":1730919600}
+{"o":0.0000002071,"h":0.000000211,"l":0.0000002065,"c":0.000000208,"v":636651.4932349999,"t":1730923200}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002052,"c":0.0000002064,"v":0.0,"t":1730926800}
+{"o":0.0000002064,"h":0.0000002071,"l":0.0000002053,"c":0.0000002064,"v":0.0,"t":1730930400}
+{"o":0.0000002064,"h":0.0000002093,"l":0.0000002061,"c":0.0000002092,"v":428285.367528,"t":1730934000}
+{"o":0.0000002092,"h":0.0000002101,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1730937600}
+{"o":0.0000002085,"h":0.0000002099,"l":0.0000002026,"c":0.0000002062,"v":0.0,"t":1730941200}
+{"o":0.0000002062,"h":0.0000002063,"l":0.0000002035,"c":0.000000204,"v":0.0,"t":1730944800}
+{"o":0.000000204,"h":0.0000002071,"l":0.000000204,"c":0.0000002066,"v":0.0,"t":1730948400}
+{"o":0.0000002066,"h":0.0000002077,"l":0.0000002055,"c":0.0000002073,"v":0.0,"t":1730952000}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1730955600}
+{"o":0.0000002069,"h":0.00000021,"l":0.0000002067,"c":0.0000002084,"v":0.0,"t":1730959200}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1730962800}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002062,"c":0.0000002067,"v":0.0,"t":1730966400}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1730970000}
+{"o":0.0000002074,"h":0.0000002094,"l":0.0000002073,"c":0.0000002083,"v":0.0,"t":1730973600}
+{"o":0.0000002083,"h":0.0000002101,"l":0.0000002079,"c":0.00000021,"v":0.0,"t":1730977200}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1730980800}
+{"o":0.0000002083,"h":0.0000002105,"l":0.0000002074,"c":0.0000002099,"v":0.0,"t":1730984400}
+{"o":0.0000002099,"h":0.00000021,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1730988000}
+{"o":0.0000002081,"h":0.0000002092,"l":0.0000002026,"c":0.0000002027,"v":0.0,"t":1730991600}
+{"o":0.0000002027,"h":0.0000002045,"l":0.0000001999,"c":0.0000002014,"v":0.0,"t":1730995200}
+{"o":0.0000002014,"h":0.0000002025,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1730998800}
+{"o":0.0000001994,"h":0.0000002006,"l":0.000000197,"c":0.0000001984,"v":0.0,"t":1731002400}
+{"o":0.0000001984,"h":0.0000002009,"l":0.000000198,"c":0.0000001981,"v":0.0,"t":1731006000}
+{"o":0.0000001981,"h":0.0000001994,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1731009600}
+{"o":0.000000198,"h":0.0000002103,"l":0.0000001972,"c":0.0000002102,"v":473481.598157,"t":1731013200}
+{"o":0.0000002102,"h":0.0000002129,"l":0.0000002082,"c":0.0000002099,"v":3176786.914198,"t":1731016800}
+{"o":0.0000002099,"h":0.0000002111,"l":0.0000002085,"c":0.0000002087,"v":0.0,"t":1731020400}
+{"o":0.0000002087,"h":0.0000002121,"l":0.0000002039,"c":0.0000002095,"v":176873.475454,"t":1731024000}
+{"o":0.0000002095,"h":0.0000002117,"l":0.000000208,"c":0.000000211,"v":166742.704819,"t":1731027600}
+{"o":0.000000211,"h":0.0000002139,"l":0.0000002079,"c":0.0000002106,"v":169459.692881,"t":1731031200}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1731034800}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002074,"c":0.0000002085,"v":0.0,"t":1731038400}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002062,"c":0.0000002072,"v":0.0,"t":1731042000}
+{"o":0.0000002072,"h":0.0000002084,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1731045600}
+{"o":0.0000002075,"h":0.0000002091,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1731049200}
+{"o":0.0000002057,"h":0.0000002082,"l":0.0000002057,"c":0.0000002071,"v":0.0,"t":1731052800}
+{"o":0.0000002071,"h":0.0000002074,"l":0.0000002032,"c":0.000000204,"v":0.0,"t":1731056400}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002021,"c":0.0000002027,"v":0.0,"t":1731060000}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002012,"c":0.0000002033,"v":0.0,"t":1731063600}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002022,"c":0.0000002037,"v":0.0,"t":1731067200}
+{"o":0.0000002037,"h":0.0000002106,"l":0.0000002013,"c":0.0000002082,"v":24224.235342,"t":1731070800}
+{"o":0.0000002082,"h":0.0000002136,"l":0.0000002063,"c":0.0000002118,"v":1602108.328918,"t":1731074400}
+{"o":0.0000002118,"h":0.0000002132,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1731078000}
+{"o":0.0000002103,"h":0.0000002147,"l":0.0000002098,"c":0.0000002145,"v":0.0,"t":1731081600}
+{"o":0.0000002145,"h":0.0000002155,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1731085200}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002093,"c":0.0000002116,"v":0.0,"t":1731088800}
+{"o":0.0000002116,"h":0.0000002119,"l":0.0000002098,"c":0.0000002119,"v":0.0,"t":1731092400}
+{"o":0.0000002119,"h":0.0000002139,"l":0.0000002111,"c":0.000000213,"v":0.0,"t":1731096000}
+{"o":0.000000213,"h":0.0000002145,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1731099600}
+{"o":0.0000002128,"h":0.0000002134,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1731103200}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1731106800}
+{"o":0.0000002118,"h":0.0000002129,"l":0.0000002114,"c":0.0000002119,"v":0.0,"t":1731110400}
+{"o":0.0000002119,"h":0.0000002129,"l":0.0000002057,"c":0.0000002063,"v":1003183.186393,"t":1731114000}
+{"o":0.0000002063,"h":0.0000002086,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1731117600}
+{"o":0.0000002063,"h":0.0000002076,"l":0.0000002055,"c":0.0000002067,"v":0.0,"t":1731121200}
+{"o":0.0000002067,"h":0.0000002067,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1731124800}
+{"o":0.0000002061,"h":0.0000002063,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1731128400}
+{"o":0.0000002048,"h":0.0000002053,"l":0.0000002032,"c":0.0000002048,"v":0.0,"t":1731132000}
+{"o":0.0000002048,"h":0.0000002062,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1731135600}
+{"o":0.0000002056,"h":0.0000002059,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1731139200}
+{"o":0.0000002042,"h":0.0000002042,"l":0.0000002031,"c":0.000000204,"v":0.0,"t":1731142800}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1731146400}
+{"o":0.0000002028,"h":0.0000002043,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1731150000}
+{"o":0.0000002034,"h":0.0000002058,"l":0.0000002032,"c":0.0000002058,"v":0.0,"t":1731153600}
+{"o":0.0000002058,"h":0.0000002064,"l":0.0000002048,"c":0.0000002061,"v":0.0,"t":1731157200}
+{"o":0.0000002061,"h":0.0000002085,"l":0.0000002061,"c":0.0000002077,"v":0.0,"t":1731160800}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1731164400}
+{"o":0.0000002074,"h":0.0000002095,"l":0.000000205,"c":0.000000207,"v":1796705.23062,"t":1731168000}
+{"o":0.000000207,"h":0.0000002089,"l":0.0000002056,"c":0.0000002056,"v":0.0,"t":1731171600}
+{"o":0.0000002056,"h":0.0000002059,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1731175200}
+{"o":0.0000002048,"h":0.0000002065,"l":0.000000204,"c":0.0000002059,"v":0.0,"t":1731178800}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1731182400}
+{"o":0.0000002051,"h":0.0000002057,"l":0.0000002041,"c":0.0000002053,"v":0.0,"t":1731186000}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1731189600}
+{"o":0.0000002036,"h":0.0000002038,"l":0.0000002016,"c":0.0000002036,"v":0.0,"t":1731193200}
+{"o":0.0000002036,"h":0.0000002049,"l":0.0000002018,"c":0.000000203,"v":0.0,"t":1731196800}
+{"o":0.000000203,"h":0.0000002048,"l":0.0000002029,"c":0.0000002035,"v":0.0,"t":1731200400}
+{"o":0.0000002035,"h":0.000000209,"l":0.0000001987,"c":0.0000002065,"v":281823.98782,"t":1731204000}
+{"o":0.0000002065,"h":0.0000002075,"l":0.0000002056,"c":0.0000002075,"v":0.0,"t":1731207600}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1731211200}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000002,"c":0.0000002021,"v":0.0,"t":1731214800}
+{"o":0.0000002021,"h":0.0000002041,"l":0.0000002016,"c":0.0000002031,"v":0.0,"t":1731218400}
+{"o":0.0000002031,"h":0.0000002039,"l":0.0000002021,"c":0.0000002039,"v":0.0,"t":1731222000}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1731225600}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000002026,"c":0.0000002035,"v":0.0,"t":1731229200}
+{"o":0.0000002035,"h":0.0000002043,"l":0.0000002028,"c":0.0000002034,"v":773.78,"t":1731232800}
+{"o":0.0000002034,"h":0.0000002041,"l":0.0000002015,"c":0.0000002022,"v":0.0,"t":1731236400}
+{"o":0.0000002022,"h":0.0000002052,"l":0.0000002013,"c":0.0000002034,"v":0.0,"t":1731240000}
+{"o":0.0000002034,"h":0.0000002039,"l":0.000000202,"c":0.0000002021,"v":0.0,"t":1731243600}
+{"o":0.0000002021,"h":0.0000002044,"l":0.0000001995,"c":0.0000002023,"v":0.0,"t":1731247200}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000001969,"c":0.0000001978,"v":0.0,"t":1731250800}
+{"o":0.0000001978,"h":0.0000002,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1731254400}
+{"o":0.0000001982,"h":0.0000002041,"l":0.0000001942,"c":0.0000002018,"v":1145778.9780280001,"t":1731258000}
+{"o":0.0000002018,"h":0.0000002068,"l":0.0000001999,"c":0.0000002066,"v":2435936.2651920002,"t":1731261600}
+{"o":0.0000002066,"h":0.0000002124,"l":0.0000002057,"c":0.0000002103,"v":0.0,"t":1731265200}
+{"o":0.0000002103,"h":0.0000002167,"l":0.0000002094,"c":0.0000002167,"v":0.0,"t":1731268800}
+{"o":0.0000002167,"h":0.0000002196,"l":0.0000002106,"c":0.0000002114,"v":0.0,"t":1731272400}
+{"o":0.0000002114,"h":0.0000002121,"l":0.0000002049,"c":0.0000002083,"v":0.0,"t":1731276000}
+{"o":0.0000002083,"h":0.0000002104,"l":0.0000002077,"c":0.0000002088,"v":0.0,"t":1731279600}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002058,"c":0.0000002064,"v":1024869.5356080001,"t":1731283200}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1731286800}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002054,"c":0.0000002056,"v":0.0,"t":1731290400}
+{"o":0.0000002056,"h":0.0000002093,"l":0.0000002056,"c":0.0000002075,"v":2370486.1837840001,"t":1731294000}
+{"o":0.0000002075,"h":0.0000002109,"l":0.0000002072,"c":0.0000002095,"v":0.0,"t":1731297600}
+{"o":0.0000002095,"h":0.0000002134,"l":0.0000002016,"c":0.0000002035,"v":13218757.1602779999,"t":1731301200}
+{"o":0.0000002035,"h":0.0000002062,"l":0.0000001911,"c":0.000000193,"v":2626216.9419630002,"t":1731304800}
+{"o":0.000000193,"h":0.0000001939,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1731308400}
+{"o":0.000000192,"h":0.000000195,"l":0.0000001903,"c":0.0000001913,"v":0.0,"t":1731312000}
+{"o":0.0000001913,"h":0.0000001946,"l":0.0000001884,"c":0.0000001893,"v":0.0,"t":1731315600}
+{"o":0.0000001893,"h":0.0000001986,"l":0.0000001838,"c":0.0000001926,"v":2056205.4527410001,"t":1731319200}
+{"o":0.0000001926,"h":0.0000001951,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1731322800}
+{"o":0.000000191,"h":0.0000001936,"l":0.0000001886,"c":0.0000001924,"v":0.0,"t":1731326400}
+{"o":0.0000001924,"h":0.0000001954,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1731330000}
+{"o":0.0000001915,"h":0.0000001937,"l":0.0000001882,"c":0.0000001898,"v":0.0,"t":1731333600}
+{"o":0.0000001898,"h":0.0000001917,"l":0.0000001883,"c":0.0000001897,"v":0.0,"t":1731337200}
+{"o":0.0000001897,"h":0.0000001921,"l":0.0000001871,"c":0.0000001905,"v":0.0,"t":1731340800}
+{"o":0.0000001905,"h":0.000000193,"l":0.0000001883,"c":0.0000001895,"v":0.0,"t":1731344400}
+{"o":0.0000001895,"h":0.0000001936,"l":0.000000189,"c":0.0000001903,"v":295712.109428,"t":1731348000}
+{"o":0.0000001903,"h":0.0000001943,"l":0.0000001888,"c":0.0000001915,"v":0.0,"t":1731351600}
+{"o":0.0000001915,"h":0.0000001933,"l":0.0000001871,"c":0.0000001907,"v":58113.725863,"t":1731355200}
+{"o":0.0000001907,"h":0.0000001938,"l":0.0000001888,"c":0.000000191,"v":192881.191296,"t":1731358800}
+{"o":0.000000191,"h":0.000000194,"l":0.0000001893,"c":0.0000001899,"v":0.0,"t":1731362400}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001852,"c":0.0000001882,"v":0.0,"t":1731366000}
+{"o":0.0000001882,"h":0.0000001941,"l":0.0000001878,"c":0.0000001897,"v":0.0,"t":1731369600}
+{"o":0.0000001897,"h":0.0000001915,"l":0.0000001888,"c":0.0000001909,"v":0.0,"t":1731373200}
+{"o":0.0000001909,"h":0.0000001957,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1731376800}
+{"o":0.0000001921,"h":0.0000001932,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1731380400}
+{"o":0.0000001894,"h":0.0000001927,"l":0.0000001886,"c":0.0000001914,"v":0.0,"t":1731384000}
+{"o":0.0000001914,"h":0.0000001939,"l":0.0000001884,"c":0.0000001904,"v":2936495.803138,"t":1731387600}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001876,"c":0.0000001885,"v":0.0,"t":1731391200}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001869,"c":0.0000001869,"v":0.0,"t":1731394800}
+{"o":0.0000001869,"h":0.000000188,"l":0.0000001811,"c":0.0000001811,"v":9173040.6996619999,"t":1731398400}
+{"o":0.0000001811,"h":0.0000001888,"l":0.0000001808,"c":0.0000001888,"v":0.0,"t":1731402000}
+{"o":0.0000001888,"h":0.0000001952,"l":0.0000001874,"c":0.0000001912,"v":0.0,"t":1731405600}
+{"o":0.0000001912,"h":0.0000001938,"l":0.0000001888,"c":0.0000001929,"v":0.0,"t":1731409200}
+{"o":0.0000001929,"h":0.0000001973,"l":0.0000001905,"c":0.000000195,"v":0.0,"t":1731412800}
+{"o":0.000000195,"h":0.000000201,"l":0.0000001938,"c":0.0000001944,"v":0.0,"t":1731416400}
+{"o":0.0000001944,"h":0.0000001987,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1731420000}
+{"o":0.0000001911,"h":0.0000001945,"l":0.0000001908,"c":0.0000001936,"v":0.0,"t":1731423600}
+{"o":0.0000001936,"h":0.0000001971,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1731427200}
+{"o":0.0000001925,"h":0.0000001951,"l":0.0000001912,"c":0.0000001943,"v":0.0,"t":1731430800}
+{"o":0.0000001943,"h":0.0000001949,"l":0.00000019,"c":0.0000001909,"v":0.0,"t":1731434400}
+{"o":0.0000001909,"h":0.0000001927,"l":0.0000001888,"c":0.0000001909,"v":0.0,"t":1731438000}
+{"o":0.0000001909,"h":0.0000001929,"l":0.0000001899,"c":0.0000001913,"v":0.0,"t":1731441600}
+{"o":0.0000001913,"h":0.0000001945,"l":0.0000001906,"c":0.0000001914,"v":0.0,"t":1731445200}
+{"o":0.0000001914,"h":0.0000001938,"l":0.0000001885,"c":0.0000001894,"v":0.0,"t":1731448800}
+{"o":0.0000001894,"h":0.0000001927,"l":0.0000001894,"c":0.0000001924,"v":0.0,"t":1731452400}
+{"o":0.0000001924,"h":0.0000001936,"l":0.000000191,"c":0.0000001934,"v":0.0,"t":1731456000}
+{"o":0.0000001934,"h":0.0000001973,"l":0.0000001922,"c":0.0000001935,"v":0.0,"t":1731459600}
+{"o":0.0000001935,"h":0.0000002006,"l":0.0000001932,"c":0.0000001964,"v":0.0,"t":1731463200}
+{"o":0.0000001964,"h":0.0000002004,"l":0.0000001957,"c":0.0000002004,"v":0.0,"t":1731466800}
+{"o":0.0000002004,"h":0.0000002028,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1731470400}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001965,"c":0.0000001991,"v":0.0,"t":1731474000}
+{"o":0.0000001991,"h":0.0000002019,"l":0.0000001973,"c":0.0000002014,"v":0.0,"t":1731477600}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000001979,"c":0.0000001985,"v":0.0,"t":1731481200}
+{"o":0.0000001985,"h":0.0000001997,"l":0.000000178,"c":0.0000001792,"v":120989.893859,"t":1731484800}
+{"o":0.0000001792,"h":0.0000001798,"l":0.0000001764,"c":0.0000001787,"v":0.0,"t":1731488400}
+{"o":0.0000001787,"h":0.0000001805,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1731492000}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001761,"c":0.0000001775,"v":0.0,"t":1731495600}
+{"o":0.0000001775,"h":0.000000179,"l":0.0000001769,"c":0.0000001777,"v":0.0,"t":1731499200}
+{"o":0.0000001777,"h":0.0000001788,"l":0.0000001711,"c":0.0000001733,"v":0.0,"t":1731502800}
+{"o":0.0000001733,"h":0.0000001761,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1731506400}
+{"o":0.00000017,"h":0.0000001744,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1731510000}
+{"o":0.0000001703,"h":0.0000001733,"l":0.0000001687,"c":0.0000001697,"v":0.0,"t":1731513600}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1731517200}
+{"o":0.0000001684,"h":0.0000001702,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1731520800}
+{"o":0.000000168,"h":0.0000001869,"l":0.0000001675,"c":0.0000001863,"v":132786.792727,"t":1731524400}
+{"o":0.0000001863,"h":0.0000001887,"l":0.0000001834,"c":0.0000001855,"v":0.0,"t":1731528000}
+{"o":0.0000001855,"h":0.0000001908,"l":0.0000001854,"c":0.0000001871,"v":0.0,"t":1731531600}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001833,"c":0.0000001845,"v":0.0,"t":1731535200}
+{"o":0.0000001845,"h":0.0000001854,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1731538800}
+{"o":0.0000001827,"h":0.000000186,"l":0.0000001822,"c":0.0000001843,"v":0.0,"t":1731542400}
+{"o":0.0000001843,"h":0.0000001852,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1731546000}
+{"o":0.0000001819,"h":0.0000001843,"l":0.0000001818,"c":0.000000183,"v":0.0,"t":1731549600}
+{"o":0.000000183,"h":0.0000001848,"l":0.0000001792,"c":0.0000001792,"v":0.0,"t":1731553200}
+{"o":0.0000001792,"h":0.0000001812,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1731556800}
+{"o":0.0000001787,"h":0.000000181,"l":0.0000001787,"c":0.0000001797,"v":0.0,"t":1731560400}
+{"o":0.0000001797,"h":0.0000001821,"l":0.000000178,"c":0.0000001821,"v":0.0,"t":1731564000}
+{"o":0.0000001821,"h":0.0000001828,"l":0.0000001796,"c":0.0000001802,"v":0.0,"t":1731567600}
+{"o":0.0000001802,"h":0.0000001807,"l":0.000000178,"c":0.0000001793,"v":0.0,"t":1731571200}
+{"o":0.0000001793,"h":0.0000001793,"l":0.0000001765,"c":0.0000001773,"v":0.096404,"t":1731574800}
+{"o":0.0000001773,"h":0.0000001833,"l":0.000000177,"c":0.000000183,"v":111113.970889,"t":1731578400}
+{"o":0.000000183,"h":0.0000001863,"l":0.0000001774,"c":0.0000001789,"v":553704.970079,"t":1731582000}
+{"o":0.0000001789,"h":0.0000001801,"l":0.0000001777,"c":0.000000179,"v":7323.754962,"t":1731585600}
+{"o":0.000000179,"h":0.0000001814,"l":0.0000001778,"c":0.0000001808,"v":0.0,"t":1731589200}
+{"o":0.0000001808,"h":0.0000001842,"l":0.0000001777,"c":0.000000184,"v":0.0,"t":1731592800}
+{"o":0.000000184,"h":0.0000001852,"l":0.0000001815,"c":0.0000001839,"v":0.0,"t":1731596400}
+{"o":0.0000001839,"h":0.0000001846,"l":0.0000001785,"c":0.0000001785,"v":0.0,"t":1731600000}
+{"o":0.0000001785,"h":0.0000001807,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1731603600}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001787,"c":0.0000001807,"v":0.0,"t":1731607200}
+{"o":0.0000001807,"h":0.0000001808,"l":0.0000001792,"c":0.0000001797,"v":0.0,"t":1731610800}
+{"o":0.0000001797,"h":0.0000001825,"l":0.0000001797,"c":0.0000001813,"v":0.0,"t":1731614400}
+{"o":0.0000001813,"h":0.0000001828,"l":0.00000018,"c":0.0000001807,"v":0.0,"t":1731618000}
+{"o":0.0000001807,"h":0.0000001845,"l":0.0000001804,"c":0.0000001828,"v":0.0,"t":1731621600}
+{"o":0.0000001828,"h":0.0000001875,"l":0.0000001822,"c":0.0000001849,"v":0.0,"t":1731625200}
+{"o":0.0000001849,"h":0.0000001852,"l":0.000000182,"c":0.0000001847,"v":0.0,"t":1731628800}
+{"o":0.0000001847,"h":0.000000186,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1731632400}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001788,"c":0.0000001792,"v":278285.920665,"t":1731636000}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1731639600}
+{"o":0.0000001801,"h":0.0000001842,"l":0.0000001772,"c":0.0000001801,"v":307095.802704,"t":1731643200}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1731646800}
+{"o":0.0000001776,"h":0.0000001776,"l":0.0000001761,"c":0.0000001766,"v":0.0,"t":1731650400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001759,"c":0.0000001771,"v":0.0,"t":1731654000}
+{"o":0.0000001771,"h":0.0000001783,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1731657600}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1731661200}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001732,"c":0.0000001737,"v":0.0,"t":1731664800}
+{"o":0.0000001737,"h":0.0000001746,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1731668400}
+{"o":0.0000001735,"h":0.0000001742,"l":0.0000001723,"c":0.0000001732,"v":0.0,"t":1731672000}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1731675600}
+{"o":0.0000001726,"h":0.0000001763,"l":0.0000001721,"c":0.0000001753,"v":0.0,"t":1731679200}
+{"o":0.0000001753,"h":0.0000001793,"l":0.0000001753,"c":0.0000001781,"v":0.0,"t":1731682800}
+{"o":0.0000001781,"h":0.0000001781,"l":0.0000001754,"c":0.0000001769,"v":0.0,"t":1731686400}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001744,"c":0.0000001758,"v":0.0,"t":1731690000}
+{"o":0.0000001758,"h":0.0000001802,"l":0.0000001753,"c":0.0000001789,"v":124454.575913,"t":1731693600}
+{"o":0.0000001789,"h":0.000000179,"l":0.0000001764,"c":0.0000001774,"v":0.0,"t":1731697200}
+{"o":0.0000001774,"h":0.0000001774,"l":0.0000001743,"c":0.0000001743,"v":0.0,"t":1731700800}
+{"o":0.0000001743,"h":0.0000001747,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1731704400}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001714,"c":0.0000001726,"v":0.0,"t":1731708000}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1731711600}
+{"o":0.0000001724,"h":0.0000001744,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1731715200}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1731718800}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1731722400}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1731726000}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001697,"c":0.0000001712,"v":0.0,"t":1731729600}
+{"o":0.0000001712,"h":0.0000001715,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1731733200}
+{"o":0.0000001703,"h":0.0000001723,"l":0.0000001703,"c":0.0000001721,"v":0.0,"t":1731736800}
+{"o":0.0000001721,"h":0.0000001812,"l":0.000000171,"c":0.0000001808,"v":111106.990079,"t":1731740400}
+{"o":0.0000001808,"h":0.0000001815,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1731744000}
+{"o":0.0000001806,"h":0.000000182,"l":0.0000001801,"c":0.000000182,"v":0.0,"t":1731747600}
+{"o":0.000000182,"h":0.0000001822,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1731751200}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001808,"c":0.0000001808,"v":0.0,"t":1731754800}
+{"o":0.0000001808,"h":0.000000183,"l":0.0000001785,"c":0.0000001806,"v":0.0,"t":1731758400}
+{"o":0.0000001806,"h":0.0000001818,"l":0.000000179,"c":0.0000001817,"v":0.0,"t":1731762000}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001745,"c":0.000000176,"v":6904317.6563759996,"t":1731765600}
+{"o":0.000000176,"h":0.0000001788,"l":0.0000001758,"c":0.0000001778,"v":0.0,"t":1731769200}
+{"o":0.0000001778,"h":0.0000001791,"l":0.000000177,"c":0.0000001783,"v":0.0,"t":1731772800}
+{"o":0.0000001783,"h":0.000000179,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1731776400}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001762,"c":0.0000001766,"v":0.0,"t":1731780000}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1731783600}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001762,"c":0.0000001775,"v":0.0,"t":1731787200}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001756,"c":0.0000001763,"v":0.0,"t":1731790800}
+{"o":0.0000001763,"h":0.0000001785,"l":0.0000001759,"c":0.0000001785,"v":0.0,"t":1731794400}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1731798000}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1731801600}
+{"o":0.0000001757,"h":0.0000001784,"l":0.0000001742,"c":0.0000001769,"v":0.0,"t":1731805200}
+{"o":0.0000001769,"h":0.0000001802,"l":0.0000001759,"c":0.0000001769,"v":0.0,"t":1731808800}
+{"o":0.0000001769,"h":0.0000001778,"l":0.0000001727,"c":0.0000001728,"v":0.0,"t":1731812400}
+{"o":0.0000001728,"h":0.0000001728,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1731816000}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001599,"c":0.0000001617,"v":0.0,"t":1731819600}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1731823200}
+{"o":0.0000001597,"h":0.0000001617,"l":0.0000001596,"c":0.0000001613,"v":0.0,"t":1731826800}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001581,"c":0.0000001609,"v":0.0,"t":1731830400}
+{"o":0.0000001609,"h":0.0000001737,"l":0.0000001603,"c":0.0000001719,"v":750000.0,"t":1731834000}
+{"o":0.0000001719,"h":0.0000001747,"l":0.0000001698,"c":0.0000001726,"v":348301.682056,"t":1731837600}
+{"o":0.0000001726,"h":0.000000177,"l":0.0000001718,"c":0.0000001766,"v":0.0,"t":1731841200}
+{"o":0.0000002791,"h":0.0000002811,"l":0.0000002788,"c":0.0000002791,"v":0.0,"t":1724644800}
+{"o":0.0000002791,"h":0.0000002817,"l":0.0000002789,"c":0.0000002815,"v":0.0,"t":1724648400}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002811,"c":0.0000002824,"v":0.0,"t":1724652000}
+{"o":0.0000002824,"h":0.0000002837,"l":0.0000002816,"c":0.0000002823,"v":0.0,"t":1724655600}
+{"o":0.0000002823,"h":0.0000002828,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1724659200}
+{"o":0.0000002811,"h":0.0000002834,"l":0.0000002795,"c":0.0000002797,"v":0.0,"t":1724662800}
+{"o":0.0000002797,"h":0.0000002801,"l":0.000000277,"c":0.0000002785,"v":0.0,"t":1724666400}
+{"o":0.0000002785,"h":0.0000002804,"l":0.0000002774,"c":0.0000002801,"v":0.0,"t":1724670000}
+{"o":0.0000002801,"h":0.0000002831,"l":0.0000002787,"c":0.0000002819,"v":0.0,"t":1724673600}
+{"o":0.0000002819,"h":0.0000002827,"l":0.0000002799,"c":0.0000002804,"v":0.0,"t":1724677200}
+{"o":0.0000002804,"h":0.0000002893,"l":0.0000002779,"c":0.0000002856,"v":0.0,"t":1724680800}
+{"o":0.0000002856,"h":0.000000288,"l":0.0000002838,"c":0.0000002849,"v":0.0,"t":1724684400}
+{"o":0.0000002849,"h":0.0000002862,"l":0.0000002836,"c":0.0000002847,"v":0.0,"t":1724688000}
+{"o":0.0000002847,"h":0.0000002887,"l":0.0000002844,"c":0.0000002853,"v":0.0,"t":1724691600}
+{"o":0.0000002853,"h":0.0000002872,"l":0.0000002819,"c":0.0000002827,"v":0.0,"t":1724695200}
+{"o":0.0000002827,"h":0.0000002851,"l":0.0000002825,"c":0.0000002843,"v":0.0,"t":1724698800}
+{"o":0.0000002843,"h":0.0000002854,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1724702400}
+{"o":0.0000002829,"h":0.0000002872,"l":0.0000002827,"c":0.0000002851,"v":0.0,"t":1724706000}
+{"o":0.0000002851,"h":0.0000002862,"l":0.0000002838,"c":0.0000002853,"v":0.0,"t":1724709600}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002838,"c":0.0000002859,"v":0.0,"t":1724713200}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1724716800}
+{"o":0.0000002851,"h":0.0000002853,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1724720400}
+{"o":0.0000002839,"h":0.0000002843,"l":0.0000002825,"c":0.0000002839,"v":0.0,"t":1724724000}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002831,"c":0.0000002833,"v":0.0,"t":1724727600}
+{"o":0.0000002833,"h":0.0000002843,"l":0.0000002827,"c":0.0000002832,"v":0.0,"t":1724731200}
+{"o":0.0000002832,"h":0.0000002834,"l":0.0000002813,"c":0.0000002819,"v":0.0,"t":1724734800}
+{"o":0.0000002819,"h":0.0000002851,"l":0.0000002819,"c":0.0000002842,"v":0.0,"t":1724738400}
+{"o":0.0000002842,"h":0.0000002862,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1724742000}
+{"o":0.0000002849,"h":0.0000002867,"l":0.0000002843,"c":0.0000002863,"v":0.0,"t":1724745600}
+{"o":0.0000002863,"h":0.0000002877,"l":0.0000002849,"c":0.0000002871,"v":0.0,"t":1724749200}
+{"o":0.0000002871,"h":0.0000002928,"l":0.000000278,"c":0.0000002832,"v":269277.858721,"t":1724752800}
+{"o":0.0000002832,"h":0.0000002838,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1724756400}
+{"o":0.0000002821,"h":0.0000002849,"l":0.0000002817,"c":0.0000002821,"v":0.0,"t":1724760000}
+{"o":0.0000002821,"h":0.0000002836,"l":0.0000002779,"c":0.0000002802,"v":819044.775798,"t":1724763600}
+{"o":0.0000002802,"h":0.0000002817,"l":0.0000002764,"c":0.0000002801,"v":208084.555598,"t":1724767200}
+{"o":0.0000002801,"h":0.0000002812,"l":0.0000002781,"c":0.0000002802,"v":0.0,"t":1724770800}
+{"o":0.0000002802,"h":0.000000281,"l":0.0000002773,"c":0.0000002804,"v":0.0,"t":1724774400}
+{"o":0.0000002804,"h":0.0000002807,"l":0.0000002779,"c":0.000000278,"v":0.0,"t":1724778000}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002768,"c":0.0000002771,"v":0.0,"t":1724781600}
+{"o":0.0000002771,"h":0.000000279,"l":0.0000002769,"c":0.0000002779,"v":0.0,"t":1724785200}
+{"o":0.0000002779,"h":0.0000002797,"l":0.0000002755,"c":0.0000002773,"v":4538943.7529880004,"t":1724788800}
+{"o":0.0000002773,"h":0.0000002896,"l":0.000000277,"c":0.0000002862,"v":0.0,"t":1724792400}
+{"o":0.0000002862,"h":0.000000297,"l":0.0000002857,"c":0.0000002896,"v":0.0,"t":1724796000}
+{"o":0.0000002896,"h":0.0000002918,"l":0.0000002888,"c":0.0000002909,"v":0.0,"t":1724799600}
+{"o":0.0000002909,"h":0.0000002938,"l":0.0000002907,"c":0.0000002926,"v":0.0,"t":1724803200}
+{"o":0.0000002926,"h":0.0000002938,"l":0.0000002902,"c":0.0000002907,"v":0.0,"t":1724806800}
+{"o":0.0000002907,"h":0.000000293,"l":0.0000002905,"c":0.000000291,"v":0.0,"t":1724810400}
+{"o":0.000000291,"h":0.0000002914,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1724814000}
+{"o":0.0000002882,"h":0.0000002901,"l":0.000000288,"c":0.0000002898,"v":0.0,"t":1724817600}
+{"o":0.0000002898,"h":0.0000002902,"l":0.000000287,"c":0.0000002897,"v":0.0,"t":1724821200}
+{"o":0.0000002897,"h":0.0000002905,"l":0.0000002895,"c":0.0000002902,"v":0.0,"t":1724824800}
+{"o":0.0000002902,"h":0.0000002971,"l":0.0000002897,"c":0.0000002967,"v":0.0,"t":1724828400}
+{"o":0.0000002967,"h":0.0000002991,"l":0.000000293,"c":0.0000002945,"v":0.0,"t":1724832000}
+{"o":0.0000002945,"h":0.0000002947,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1724835600}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002885,"c":0.000000291,"v":0.0,"t":1724839200}
+{"o":0.000000291,"h":0.0000002915,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1724842800}
+{"o":0.0000002902,"h":0.0000002906,"l":0.0000002875,"c":0.0000002894,"v":0.0,"t":1724846400}
+{"o":0.0000002894,"h":0.0000002943,"l":0.0000002889,"c":0.0000002942,"v":0.0,"t":1724850000}
+{"o":0.0000002942,"h":0.0000002967,"l":0.0000002908,"c":0.0000002948,"v":0.0,"t":1724853600}
+{"o":0.0000002948,"h":0.0000002992,"l":0.0000002948,"c":0.0000002964,"v":0.0,"t":1724857200}
+{"o":0.0000002964,"h":0.0000003048,"l":0.0000002963,"c":0.0000002988,"v":0.0,"t":1724860800}
+{"o":0.0000002988,"h":0.0000003016,"l":0.0000002979,"c":0.0000003005,"v":0.0,"t":1724864400}
+{"o":0.0000003005,"h":0.0000003009,"l":0.0000002683,"c":0.0000002684,"v":405947.831544,"t":1724868000}
+{"o":0.0000002684,"h":0.00000027,"l":0.0000002663,"c":0.0000002689,"v":0.0,"t":1724871600}
+{"o":0.0000002689,"h":0.000000271,"l":0.0000002652,"c":0.0000002692,"v":0.0,"t":1724875200}
+{"o":0.0000002692,"h":0.0000002716,"l":0.0000002678,"c":0.0000002712,"v":0.0,"t":1724878800}
+{"o":0.0000002712,"h":0.0000002759,"l":0.0000002704,"c":0.0000002723,"v":261781.491394,"t":1724882400}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002708,"c":0.0000002714,"v":0.0,"t":1724886000}
+{"o":0.0000002714,"h":0.0000002722,"l":0.0000002694,"c":0.0000002711,"v":1399088.507649,"t":1724889600}
+{"o":0.0000002711,"h":0.0000002736,"l":0.0000002673,"c":0.0000002698,"v":50166.723293,"t":1724893200}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1724896800}
+{"o":0.000000269,"h":0.0000002706,"l":0.0000002685,"c":0.0000002702,"v":0.0,"t":1724900400}
+{"o":0.0000002702,"h":0.0000002704,"l":0.0000002691,"c":0.0000002698,"v":0.0,"t":1724904000}
+{"o":0.0000002698,"h":0.0000002703,"l":0.0000002682,"c":0.0000002684,"v":0.0,"t":1724907600}
+{"o":0.0000002684,"h":0.000000271,"l":0.0000002663,"c":0.0000002698,"v":10524.17626,"t":1724911200}
+{"o":0.0000002698,"h":0.0000002702,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1724914800}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002689,"c":0.0000002692,"v":0.0,"t":1724918400}
+{"o":0.0000002692,"h":0.0000002695,"l":0.0000002676,"c":0.0000002688,"v":0.0,"t":1724922000}
+{"o":0.0000002688,"h":0.0000002694,"l":0.0000002678,"c":0.000000269,"v":0.0,"t":1724925600}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002659,"c":0.0000002681,"v":0.0,"t":1724929200}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1724932800}
+{"o":0.0000002683,"h":0.0000002698,"l":0.0000002678,"c":0.0000002683,"v":0.0,"t":1724936400}
+{"o":0.0000002683,"h":0.0000002697,"l":0.0000002676,"c":0.0000002686,"v":0.0,"t":1724940000}
+{"o":0.0000002686,"h":0.0000002687,"l":0.0000002649,"c":0.0000002673,"v":0.0,"t":1724943600}
+{"o":0.0000002673,"h":0.0000002716,"l":0.0000002659,"c":0.0000002708,"v":0.0,"t":1724947200}
+{"o":0.0000002708,"h":0.0000002719,"l":0.00000027,"c":0.0000002704,"v":0.0,"t":1724950800}
+{"o":0.0000002704,"h":0.0000002807,"l":0.0000002703,"c":0.0000002795,"v":0.0,"t":1724954400}
+{"o":0.0000002795,"h":0.0000002834,"l":0.0000002764,"c":0.0000002784,"v":0.0,"t":1724958000}
+{"o":0.0000002784,"h":0.0000002804,"l":0.0000002762,"c":0.0000002785,"v":0.0,"t":1724961600}
+{"o":0.0000002785,"h":0.0000002805,"l":0.0000002784,"c":0.0000002803,"v":0.0,"t":1724965200}
+{"o":0.0000002803,"h":0.0000002828,"l":0.0000002787,"c":0.0000002794,"v":0.0,"t":1724968800}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002782,"c":0.0000002789,"v":0.0,"t":1724972400}
+{"o":0.0000002789,"h":0.0000002797,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1724976000}
+{"o":0.0000002781,"h":0.00000028,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1724979600}
+{"o":0.0000002791,"h":0.0000002821,"l":0.0000002786,"c":0.0000002805,"v":0.0,"t":1724983200}
+{"o":0.0000002805,"h":0.0000002823,"l":0.0000002805,"c":0.0000002815,"v":0.0,"t":1724986800}
+{"o":0.0000002815,"h":0.0000002815,"l":0.0000002792,"c":0.0000002807,"v":0.0,"t":1724990400}
+{"o":0.0000002807,"h":0.0000002846,"l":0.0000002805,"c":0.0000002829,"v":0.0,"t":1724994000}
+{"o":0.0000002829,"h":0.0000002842,"l":0.0000002795,"c":0.0000002798,"v":0.0,"t":1724997600}
+{"o":0.0000002798,"h":0.000000281,"l":0.0000002793,"c":0.0000002809,"v":0.0,"t":1725001200}
+{"o":0.0000002809,"h":0.000000281,"l":0.0000002791,"c":0.00000028,"v":0.0,"t":1725004800}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002788,"c":0.0000002793,"v":0.0,"t":1725008400}
+{"o":0.0000002793,"h":0.0000002804,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1725012000}
+{"o":0.00000028,"h":0.0000002822,"l":0.0000002795,"c":0.0000002816,"v":0.0,"t":1725015600}
+{"o":0.0000002816,"h":0.000000282,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1725019200}
+{"o":0.0000002791,"h":0.000000283,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1725022800}
+{"o":0.0000002793,"h":0.000000288,"l":0.0000002782,"c":0.0000002876,"v":0.0,"t":1725026400}
+{"o":0.0000002876,"h":0.0000002954,"l":0.0000002874,"c":0.0000002931,"v":0.0,"t":1725030000}
+{"o":0.0000002931,"h":0.0000002955,"l":0.0000002903,"c":0.0000002917,"v":0.0,"t":1725033600}
+{"o":0.0000002917,"h":0.000000293,"l":0.0000002896,"c":0.0000002904,"v":0.0,"t":1725037200}
+{"o":0.0000002904,"h":0.0000002906,"l":0.0000002832,"c":0.000000285,"v":0.0,"t":1725040800}
+{"o":0.000000285,"h":0.0000002882,"l":0.000000285,"c":0.0000002872,"v":0.0,"t":1725044400}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002859,"c":0.0000002863,"v":0.0,"t":1725048000}
+{"o":0.0000002863,"h":0.0000002868,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1725051600}
+{"o":0.0000002862,"h":0.0000002863,"l":0.000000283,"c":0.0000002837,"v":0.0,"t":1725055200}
+{"o":0.0000002837,"h":0.0000002838,"l":0.0000002818,"c":0.000000283,"v":0.0,"t":1725058800}
+{"o":0.000000283,"h":0.0000002833,"l":0.0000002806,"c":0.0000002824,"v":0.0,"t":1725062400}
+{"o":0.0000002824,"h":0.0000002833,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1725066000}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002828,"c":0.0000002828,"v":0.0,"t":1725069600}
+{"o":0.0000002828,"h":0.0000002831,"l":0.0000002813,"c":0.0000002824,"v":0.0,"t":1725073200}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002815,"c":0.0000002817,"v":0.0,"t":1725076800}
+{"o":0.0000002817,"h":0.0000002837,"l":0.0000002817,"c":0.0000002836,"v":0.0,"t":1725080400}
+{"o":0.0000002836,"h":0.0000002842,"l":0.0000002823,"c":0.0000002831,"v":0.0,"t":1725084000}
+{"o":0.0000002831,"h":0.0000002842,"l":0.0000002827,"c":0.0000002838,"v":0.0,"t":1725087600}
+{"o":0.0000002838,"h":0.0000002873,"l":0.0000002833,"c":0.0000002872,"v":0.0,"t":1725091200}
+{"o":0.0000002872,"h":0.0000002887,"l":0.0000002856,"c":0.0000002859,"v":0.0,"t":1725094800}
+{"o":0.0000002859,"h":0.0000002862,"l":0.000000284,"c":0.0000002848,"v":0.0,"t":1725098400}
+{"o":0.0000002848,"h":0.0000002855,"l":0.0000002843,"c":0.000000285,"v":0.0,"t":1725102000}
+{"o":0.000000285,"h":0.0000002859,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1725105600}
+{"o":0.0000002853,"h":0.0000002876,"l":0.0000002849,"c":0.0000002875,"v":0.0,"t":1725109200}
+{"o":0.0000002875,"h":0.000000288,"l":0.0000002861,"c":0.0000002867,"v":0.0,"t":1725112800}
+{"o":0.0000002867,"h":0.0000002874,"l":0.0000002858,"c":0.000000286,"v":0.0,"t":1725116400}
+{"o":0.000000286,"h":0.0000002879,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1725120000}
+{"o":0.0000002869,"h":0.0000002894,"l":0.0000002865,"c":0.0000002877,"v":0.0,"t":1725123600}
+{"o":0.0000002877,"h":0.0000002886,"l":0.0000002861,"c":0.0000002884,"v":0.0,"t":1725127200}
+{"o":0.0000002884,"h":0.0000002902,"l":0.0000002882,"c":0.0000002894,"v":0.0,"t":1725130800}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002881,"c":0.0000002885,"v":0.0,"t":1725134400}
+{"o":0.0000002885,"h":0.0000002891,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1725138000}
+{"o":0.0000002873,"h":0.0000002886,"l":0.0000002867,"c":0.0000002885,"v":0.0,"t":1725141600}
+{"o":0.0000002885,"h":0.0000002896,"l":0.000000288,"c":0.0000002886,"v":0.0,"t":1725145200}
+{"o":0.0000002886,"h":0.0000002894,"l":0.000000288,"c":0.0000002885,"v":0.0,"t":1725148800}
+{"o":0.0000002885,"h":0.0000002931,"l":0.0000002882,"c":0.0000002923,"v":0.0,"t":1725152400}
+{"o":0.0000002923,"h":0.000000294,"l":0.0000002915,"c":0.0000002916,"v":0.0,"t":1725156000}
+{"o":0.0000002916,"h":0.0000002921,"l":0.0000002905,"c":0.0000002913,"v":0.0,"t":1725159600}
+{"o":0.0000002913,"h":0.0000002929,"l":0.0000002913,"c":0.0000002921,"v":0.0,"t":1725163200}
+{"o":0.0000002921,"h":0.0000002981,"l":0.0000002917,"c":0.0000002969,"v":0.0,"t":1725166800}
+{"o":0.0000002969,"h":0.0000002971,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1725170400}
+{"o":0.0000002944,"h":0.0000002957,"l":0.0000002937,"c":0.0000002941,"v":0.0,"t":1725174000}
+{"o":0.0000002941,"h":0.0000002978,"l":0.000000294,"c":0.0000002973,"v":0.0,"t":1725177600}
+{"o":0.0000002973,"h":0.0000002984,"l":0.0000002678,"c":0.00000027,"v":268140.840761,"t":1725181200}
+{"o":0.00000027,"h":0.000000272,"l":0.0000002696,"c":0.0000002715,"v":0.0,"t":1725184800}
+{"o":0.0000002715,"h":0.0000002721,"l":0.0000002685,"c":0.0000002686,"v":0.0,"t":1725188400}
+{"o":0.0000002686,"h":0.0000002707,"l":0.0000002681,"c":0.0000002703,"v":0.0,"t":1725192000}
+{"o":0.0000002703,"h":0.0000002739,"l":0.0000002691,"c":0.0000002693,"v":0.0,"t":1725195600}
+{"o":0.0000002693,"h":0.0000002724,"l":0.0000002671,"c":0.0000002687,"v":0.0,"t":1725199200}
+{"o":0.0000002687,"h":0.0000002694,"l":0.0000002628,"c":0.0000002638,"v":0.0,"t":1725202800}
+{"o":0.0000002638,"h":0.0000002669,"l":0.000000263,"c":0.0000002664,"v":0.0,"t":1725206400}
+{"o":0.0000002664,"h":0.000000272,"l":0.0000002653,"c":0.0000002705,"v":31925.183684,"t":1725210000}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002653,"c":0.0000002663,"v":0.0,"t":1725213600}
+{"o":0.0000002663,"h":0.0000002674,"l":0.000000264,"c":0.0000002653,"v":0.0,"t":1725217200}
+{"o":0.0000002653,"h":0.0000002669,"l":0.0000002636,"c":0.0000002659,"v":0.0,"t":1725220800}
+{"o":0.0000002659,"h":0.0000002696,"l":0.0000002658,"c":0.0000002681,"v":0.0,"t":1725224400}
+{"o":0.0000002681,"h":0.0000002804,"l":0.0000002679,"c":0.0000002779,"v":0.0,"t":1725228000}
+{"o":0.0000002779,"h":0.0000002815,"l":0.000000275,"c":0.0000002793,"v":0.0,"t":1725231600}
+{"o":0.0000002793,"h":0.0000002797,"l":0.0000002753,"c":0.0000002769,"v":0.0,"t":1725235200}
+{"o":0.0000002769,"h":0.0000002779,"l":0.0000002688,"c":0.0000002703,"v":191515.93154,"t":1725238800}
+{"o":0.0000002703,"h":0.000000273,"l":0.0000002684,"c":0.0000002712,"v":0.0,"t":1725242400}
+{"o":0.0000002712,"h":0.0000002714,"l":0.0000002687,"c":0.0000002693,"v":0.0,"t":1725246000}
+{"o":0.0000002693,"h":0.0000002755,"l":0.0000002685,"c":0.000000275,"v":0.0,"t":1725249600}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002698,"c":0.0000002716,"v":0.0,"t":1725253200}
+{"o":0.0000002716,"h":0.0000002733,"l":0.0000002703,"c":0.0000002723,"v":0.0,"t":1725256800}
+{"o":0.0000002723,"h":0.0000002764,"l":0.000000271,"c":0.0000002747,"v":0.0,"t":1725260400}
+{"o":0.0000002747,"h":0.0000002755,"l":0.0000002685,"c":0.00000027,"v":0.0,"t":1725264000}
+{"o":0.00000027,"h":0.0000002718,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1725267600}
+{"o":0.0000002663,"h":0.0000002671,"l":0.0000002638,"c":0.0000002656,"v":0.0,"t":1725271200}
+{"o":0.0000002656,"h":0.0000002666,"l":0.0000002643,"c":0.0000002661,"v":0.0,"t":1725274800}
+{"o":0.0000002661,"h":0.000000267,"l":0.0000002647,"c":0.0000002658,"v":0.0,"t":1725278400}
+{"o":0.0000002658,"h":0.0000002683,"l":0.0000002648,"c":0.0000002681,"v":0.0,"t":1725282000}
+{"o":0.0000002681,"h":0.0000002697,"l":0.0000002631,"c":0.0000002639,"v":0.0,"t":1725285600}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002628,"c":0.0000002646,"v":0.0,"t":1725289200}
+{"o":0.0000002646,"h":0.0000002662,"l":0.0000002629,"c":0.0000002658,"v":0.0,"t":1725292800}
+{"o":0.0000002658,"h":0.0000002658,"l":0.0000002624,"c":0.000000263,"v":0.0,"t":1725296400}
+{"o":0.000000263,"h":0.0000002646,"l":0.000000262,"c":0.0000002631,"v":0.0,"t":1725300000}
+{"o":0.0000002631,"h":0.000000264,"l":0.0000002626,"c":0.0000002636,"v":0.0,"t":1725303600}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002598,"c":0.0000002604,"v":0.0,"t":1725307200}
+{"o":0.0000002604,"h":0.000000262,"l":0.0000002596,"c":0.0000002613,"v":0.0,"t":1725310800}
+{"o":0.0000002613,"h":0.0000002617,"l":0.0000002599,"c":0.0000002601,"v":0.0,"t":1725314400}
+{"o":0.0000002601,"h":0.0000002606,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1725318000}
+{"o":0.0000002599,"h":0.0000002613,"l":0.0000002594,"c":0.0000002597,"v":0.0,"t":1725321600}
+{"o":0.0000002597,"h":0.0000002607,"l":0.0000002588,"c":0.0000002589,"v":0.0,"t":1725325200}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002552,"c":0.0000002583,"v":0.0,"t":1725328800}
+{"o":0.0000002583,"h":0.000000259,"l":0.0000002574,"c":0.0000002587,"v":0.0,"t":1725332400}
+{"o":0.0000002587,"h":0.0000002606,"l":0.000000258,"c":0.0000002598,"v":0.0,"t":1725336000}
+{"o":0.0000002598,"h":0.0000002607,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1725339600}
+{"o":0.0000002597,"h":0.0000002626,"l":0.0000002597,"c":0.0000002623,"v":0.0,"t":1725343200}
+{"o":0.0000002623,"h":0.0000002623,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1725346800}
+{"o":0.0000002606,"h":0.0000002641,"l":0.0000002605,"c":0.0000002632,"v":0.0,"t":1725350400}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1725354000}
+{"o":0.0000002625,"h":0.0000002629,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1725357600}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1725361200}
+{"o":0.000000261,"h":0.0000002612,"l":0.0000002587,"c":0.0000002608,"v":0.0,"t":1725364800}
+{"o":0.0000002608,"h":0.0000002673,"l":0.0000002602,"c":0.0000002665,"v":0.0,"t":1725368400}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002665,"c":0.0000002692,"v":0.0,"t":1725372000}
+{"o":0.0000002692,"h":0.0000002723,"l":0.000000263,"c":0.0000002652,"v":2384594.7638750002,"t":1725375600}
+{"o":0.0000002652,"h":0.0000002661,"l":0.0000002633,"c":0.0000002645,"v":123943.456541,"t":1725379200}
+{"o":0.0000002645,"h":0.0000002647,"l":0.0000002616,"c":0.0000002642,"v":0.0,"t":1725382800}
+{"o":0.0000002642,"h":0.000000265,"l":0.000000262,"c":0.0000002625,"v":0.0,"t":1725386400}
+{"o":0.0000002625,"h":0.0000002629,"l":0.00000026,"c":0.0000002626,"v":0.0,"t":1725390000}
+{"o":0.0000002626,"h":0.0000002643,"l":0.0000002613,"c":0.0000002633,"v":0.0,"t":1725393600}
+{"o":0.0000002633,"h":0.0000002659,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1725397200}
+{"o":0.0000002642,"h":0.0000002657,"l":0.0000002637,"c":0.0000002655,"v":0.0,"t":1725400800}
+{"o":0.0000002655,"h":0.0000002704,"l":0.0000002653,"c":0.0000002695,"v":0.0,"t":1725404400}
+{"o":0.0000002695,"h":0.0000002771,"l":0.0000002668,"c":0.0000002715,"v":0.0,"t":1725408000}
+{"o":0.0000002715,"h":0.0000002805,"l":0.0000002695,"c":0.000000271,"v":0.0,"t":1725411600}
+{"o":0.000000271,"h":0.0000002724,"l":0.0000002695,"c":0.0000002704,"v":0.0,"t":1725415200}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002686,"c":0.0000002692,"v":0.0,"t":1725418800}
+{"o":0.0000002692,"h":0.0000002709,"l":0.0000002687,"c":0.0000002689,"v":0.0,"t":1725422400}
+{"o":0.0000002689,"h":0.0000002716,"l":0.0000002689,"c":0.0000002712,"v":0.0,"t":1725426000}
+{"o":0.0000002712,"h":0.0000002712,"l":0.0000002668,"c":0.0000002682,"v":0.0,"t":1725429600}
+{"o":0.0000002682,"h":0.0000002683,"l":0.0000002617,"c":0.0000002639,"v":0.0,"t":1725433200}
+{"o":0.0000002639,"h":0.000000265,"l":0.000000263,"c":0.0000002646,"v":0.0,"t":1725436800}
+{"o":0.0000002646,"h":0.0000002654,"l":0.000000263,"c":0.0000002654,"v":0.0,"t":1725440400}
+{"o":0.0000002654,"h":0.0000002677,"l":0.0000002648,"c":0.0000002675,"v":0.0,"t":1725444000}
+{"o":0.0000002675,"h":0.0000002684,"l":0.0000002659,"c":0.0000002675,"v":0.0,"t":1725447600}
+{"o":0.0000002675,"h":0.0000002687,"l":0.0000002654,"c":0.0000002672,"v":0.0,"t":1725451200}
+{"o":0.0000002672,"h":0.0000002688,"l":0.0000002631,"c":0.0000002634,"v":214951.076278,"t":1725454800}
+{"o":0.0000002634,"h":0.0000002648,"l":0.0000002548,"c":0.0000002563,"v":0.0,"t":1725458400}
+{"o":0.0000002563,"h":0.0000002585,"l":0.0000002538,"c":0.0000002545,"v":0.0,"t":1725462000}
+{"o":0.0000002545,"h":0.0000002567,"l":0.0000002523,"c":0.0000002543,"v":0.0,"t":1725465600}
+{"o":0.0000002543,"h":0.0000002569,"l":0.0000002539,"c":0.0000002568,"v":0.0,"t":1725469200}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002551,"c":0.000000256,"v":0.0,"t":1725472800}
+{"o":0.000000256,"h":0.0000002566,"l":0.0000002544,"c":0.0000002556,"v":0.0,"t":1725476400}
+{"o":0.0000002556,"h":0.0000002563,"l":0.0000002539,"c":0.0000002544,"v":0.0,"t":1725480000}
+{"o":0.0000002544,"h":0.0000002549,"l":0.0000002533,"c":0.0000002537,"v":0.0,"t":1725483600}
+{"o":0.0000002537,"h":0.0000002552,"l":0.0000002529,"c":0.000000254,"v":0.0,"t":1725487200}
+{"o":0.000000254,"h":0.0000002556,"l":0.0000002535,"c":0.000000255,"v":0.0,"t":1725490800}
+{"o":0.000000255,"h":0.0000002563,"l":0.0000002535,"c":0.0000002563,"v":0.0,"t":1725494400}
+{"o":0.0000002563,"h":0.0000002563,"l":0.0000002537,"c":0.0000002545,"v":0.0,"t":1725498000}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002539,"c":0.0000002559,"v":0.0,"t":1725501600}
+{"o":0.0000002559,"h":0.0000002594,"l":0.0000002559,"c":0.0000002588,"v":0.0,"t":1725505200}
+{"o":0.0000002588,"h":0.0000002594,"l":0.0000002537,"c":0.0000002552,"v":0.0,"t":1725508800}
+{"o":0.0000002552,"h":0.0000002576,"l":0.0000002549,"c":0.0000002573,"v":0.0,"t":1725512400}
+{"o":0.0000002573,"h":0.0000002603,"l":0.0000002568,"c":0.0000002579,"v":0.0,"t":1725516000}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002554,"c":0.0000002559,"v":0.0,"t":1725519600}
+{"o":0.0000002559,"h":0.0000002574,"l":0.0000002545,"c":0.0000002566,"v":0.0,"t":1725523200}
+{"o":0.0000002566,"h":0.0000002586,"l":0.0000002564,"c":0.0000002575,"v":0.0,"t":1725526800}
+{"o":0.0000002575,"h":0.0000002585,"l":0.0000002565,"c":0.000000257,"v":0.0,"t":1725530400}
+{"o":0.000000257,"h":0.0000002579,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1725534000}
+{"o":0.0000002564,"h":0.0000002583,"l":0.000000254,"c":0.0000002554,"v":0.0,"t":1725537600}
+{"o":0.0000002554,"h":0.0000002558,"l":0.0000002525,"c":0.0000002532,"v":0.0,"t":1725541200}
+{"o":0.0000002532,"h":0.0000002582,"l":0.0000002516,"c":0.0000002582,"v":0.0,"t":1725544800}
+{"o":0.0000002582,"h":0.0000002676,"l":0.0000002574,"c":0.000000266,"v":15024.854256,"t":1725548400}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002649,"c":0.0000002671,"v":0.0,"t":1725552000}
+{"o":0.0000002671,"h":0.000000268,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1725555600}
+{"o":0.0000002657,"h":0.0000002671,"l":0.000000265,"c":0.0000002661,"v":0.0,"t":1725559200}
+{"o":0.0000002661,"h":0.0000002725,"l":0.0000002659,"c":0.0000002705,"v":0.0,"t":1725562800}
+{"o":0.0000002705,"h":0.0000002714,"l":0.0000002693,"c":0.0000002707,"v":0.0,"t":1725566400}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002679,"c":0.0000002684,"v":0.0,"t":1725570000}
+{"o":0.0000002684,"h":0.0000002706,"l":0.0000002675,"c":0.0000002682,"v":0.0,"t":1725573600}
+{"o":0.0000002682,"h":0.0000002692,"l":0.0000002678,"c":0.0000002685,"v":0.0,"t":1725577200}
+{"o":0.0000002685,"h":0.0000002701,"l":0.0000002675,"c":0.0000002684,"v":0.0,"t":1725580800}
+{"o":0.0000002684,"h":0.0000002698,"l":0.000000266,"c":0.0000002667,"v":0.0,"t":1725584400}
+{"o":0.0000002667,"h":0.0000002673,"l":0.0000002642,"c":0.0000002647,"v":0.0,"t":1725588000}
+{"o":0.0000002647,"h":0.0000002658,"l":0.0000002612,"c":0.000000263,"v":4256509.123536,"t":1725591600}
+{"o":0.000000263,"h":0.0000002636,"l":0.000000262,"c":0.0000002635,"v":0.0,"t":1725595200}
+{"o":0.0000002635,"h":0.0000002653,"l":0.000000263,"c":0.0000002639,"v":0.0,"t":1725598800}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1725602400}
+{"o":0.0000002639,"h":0.0000002722,"l":0.0000002638,"c":0.0000002682,"v":0.0,"t":1725606000}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002661,"c":0.0000002675,"v":0.0,"t":1725609600}
+{"o":0.0000002675,"h":0.0000002679,"l":0.0000002556,"c":0.0000002559,"v":381325.770403,"t":1725613200}
+{"o":0.0000002559,"h":0.000000256,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1725616800}
+{"o":0.0000002538,"h":0.0000002551,"l":0.0000002534,"c":0.0000002542,"v":0.0,"t":1725620400}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002469,"c":0.0000002479,"v":0.0,"t":1725624000}
+{"o":0.0000002479,"h":0.0000002543,"l":0.0000002466,"c":0.000000253,"v":0.0,"t":1725627600}
+{"o":0.000000253,"h":0.0000002587,"l":0.000000253,"c":0.0000002566,"v":0.0,"t":1725631200}
+{"o":0.0000002566,"h":0.0000002615,"l":0.0000002548,"c":0.0000002587,"v":0.0,"t":1725634800}
+{"o":0.0000002587,"h":0.0000002645,"l":0.0000002582,"c":0.000000262,"v":0.0,"t":1725638400}
+{"o":0.000000262,"h":0.000000264,"l":0.000000259,"c":0.0000002614,"v":0.0,"t":1725642000}
+{"o":0.0000002614,"h":0.0000002656,"l":0.000000261,"c":0.0000002653,"v":0.0,"t":1725645600}
+{"o":0.0000002653,"h":0.0000002678,"l":0.0000002627,"c":0.0000002649,"v":0.0,"t":1725649200}
+{"o":0.0000002649,"h":0.000000274,"l":0.000000263,"c":0.0000002732,"v":0.0,"t":1725652800}
+{"o":0.0000002732,"h":0.0000002746,"l":0.0000002655,"c":0.0000002655,"v":0.0,"t":1725656400}
+{"o":0.0000002655,"h":0.0000002672,"l":0.0000002641,"c":0.0000002656,"v":0.0,"t":1725660000}
+{"o":0.0000002656,"h":0.0000002659,"l":0.0000002644,"c":0.0000002648,"v":0.0,"t":1725663600}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002634,"c":0.000000265,"v":0.0,"t":1725667200}
+{"o":0.000000265,"h":0.0000002668,"l":0.0000002645,"c":0.0000002659,"v":0.0,"t":1725670800}
+{"o":0.0000002659,"h":0.0000002663,"l":0.0000002641,"c":0.0000002647,"v":0.0,"t":1725674400}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002639,"c":0.0000002646,"v":386.141793,"t":1725678000}
+{"o":0.0000002646,"h":0.0000002647,"l":0.0000002624,"c":0.0000002625,"v":0.0,"t":1725681600}
+{"o":0.0000002625,"h":0.0000002627,"l":0.0000002602,"c":0.0000002609,"v":0.0,"t":1725685200}
+{"o":0.0000002609,"h":0.0000002612,"l":0.0000002598,"c":0.0000002599,"v":0.0,"t":1725688800}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002577,"c":0.0000002595,"v":0.0,"t":1725692400}
+{"o":0.0000002595,"h":0.000000261,"l":0.0000002591,"c":0.0000002598,"v":0.0,"t":1725696000}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002594,"c":0.0000002605,"v":0.0,"t":1725699600}
+{"o":0.0000002605,"h":0.0000002609,"l":0.0000002596,"c":0.0000002609,"v":0.0,"t":1725703200}
+{"o":0.0000002609,"h":0.0000002613,"l":0.0000002598,"c":0.0000002607,"v":0.0,"t":1725706800}
+{"o":0.0000002607,"h":0.0000002607,"l":0.0000002591,"c":0.0000002599,"v":0.0,"t":1725710400}
+{"o":0.0000002599,"h":0.0000002639,"l":0.0000002587,"c":0.0000002623,"v":2792715.7282739999,"t":1725714000}
+{"o":0.0000002623,"h":0.0000002645,"l":0.0000002606,"c":0.0000002626,"v":1252606.9054099999,"t":1725717600}
+{"o":0.0000002626,"h":0.0000002649,"l":0.0000002594,"c":0.0000002629,"v":1526016.3766020001,"t":1725721200}
+{"o":0.0000002629,"h":0.0000002658,"l":0.0000002622,"c":0.0000002657,"v":0.0,"t":1725724800}
+{"o":0.0000002657,"h":0.0000002677,"l":0.0000002648,"c":0.0000002671,"v":0.0,"t":1725728400}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1725732000}
+{"o":0.0000002656,"h":0.0000002657,"l":0.0000002629,"c":0.000000264,"v":0.0,"t":1725735600}
+{"o":0.000000264,"h":0.0000002661,"l":0.0000002637,"c":0.0000002661,"v":0.0,"t":1725739200}
+{"o":0.0000002661,"h":0.0000002674,"l":0.0000002649,"c":0.000000267,"v":0.0,"t":1725742800}
+{"o":0.000000267,"h":0.0000002691,"l":0.0000002661,"c":0.0000002672,"v":0.0,"t":1725746400}
+{"o":0.0000002672,"h":0.000000268,"l":0.000000265,"c":0.0000002653,"v":0.0,"t":1725750000}
+{"o":0.0000002653,"h":0.000000267,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1725753600}
+{"o":0.0000002656,"h":0.0000002657,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1725757200}
+{"o":0.0000002648,"h":0.0000002649,"l":0.0000002638,"c":0.0000002643,"v":0.0,"t":1725760800}
+{"o":0.0000002643,"h":0.000000265,"l":0.0000002636,"c":0.0000002641,"v":0.0,"t":1725764400}
+{"o":0.0000002641,"h":0.0000002646,"l":0.0000002632,"c":0.0000002637,"v":0.0,"t":1725768000}
+{"o":0.0000002637,"h":0.000000265,"l":0.0000002637,"c":0.000000265,"v":0.0,"t":1725771600}
+{"o":0.000000265,"h":0.000000265,"l":0.0000002636,"c":0.0000002639,"v":0.0,"t":1725775200}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002604,"c":0.0000002614,"v":0.0,"t":1725778800}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002609,"c":0.000000261,"v":0.0,"t":1725782400}
+{"o":0.000000261,"h":0.0000002613,"l":0.0000002587,"c":0.0000002612,"v":0.0,"t":1725786000}
+{"o":0.0000002612,"h":0.0000002613,"l":0.0000002591,"c":0.0000002593,"v":0.0,"t":1725789600}
+{"o":0.0000002593,"h":0.0000002606,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1725793200}
+{"o":0.0000002604,"h":0.0000002634,"l":0.0000002601,"c":0.0000002631,"v":0.0,"t":1725796800}
+{"o":0.0000002631,"h":0.000000264,"l":0.0000002625,"c":0.0000002626,"v":0.0,"t":1725800400}
+{"o":0.0000002626,"h":0.0000002655,"l":0.0000002623,"c":0.0000002655,"v":0.0,"t":1725804000}
+{"o":0.0000002655,"h":0.0000002675,"l":0.0000002647,"c":0.0000002673,"v":0.0,"t":1725807600}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002639,"c":0.0000002652,"v":0.0,"t":1725811200}
+{"o":0.0000002652,"h":0.0000002652,"l":0.000000262,"c":0.0000002621,"v":0.0,"t":1725814800}
+{"o":0.0000002621,"h":0.0000002634,"l":0.0000002619,"c":0.000000263,"v":0.0,"t":1725818400}
+{"o":0.000000263,"h":0.0000002638,"l":0.0000002624,"c":0.0000002632,"v":0.0,"t":1725822000}
+{"o":0.0000002632,"h":0.000000264,"l":0.0000002627,"c":0.000000263,"v":0.0,"t":1725825600}
+{"o":0.000000263,"h":0.0000002631,"l":0.0000002608,"c":0.0000002622,"v":0.0,"t":1725829200}
+{"o":0.0000002622,"h":0.0000002631,"l":0.0000002573,"c":0.0000002619,"v":0.0,"t":1725832800}
+{"o":0.0000002619,"h":0.0000002622,"l":0.0000002599,"c":0.0000002603,"v":0.0,"t":1725836400}
+{"o":0.0000002603,"h":0.0000002622,"l":0.0000002585,"c":0.0000002603,"v":0.0,"t":1725840000}
+{"o":0.0000002603,"h":0.0000002621,"l":0.0000002589,"c":0.0000002609,"v":0.0,"t":1725843600}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1725847200}
+{"o":0.0000002619,"h":0.0000002648,"l":0.0000002619,"c":0.0000002634,"v":0.0,"t":1725850800}
+{"o":0.0000002634,"h":0.0000002648,"l":0.000000263,"c":0.0000002641,"v":0.0,"t":1725854400}
+{"o":0.0000002641,"h":0.0000002656,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1725858000}
+{"o":0.000000265,"h":0.0000002653,"l":0.0000002631,"c":0.0000002633,"v":0.0,"t":1725861600}
+{"o":0.0000002633,"h":0.0000002642,"l":0.0000002618,"c":0.0000002619,"v":0.0,"t":1725865200}
+{"o":0.0000002619,"h":0.0000002622,"l":0.0000002601,"c":0.0000002607,"v":0.0,"t":1725868800}
+{"o":0.0000002607,"h":0.0000002619,"l":0.0000002586,"c":0.0000002616,"v":0.0,"t":1725872400}
+{"o":0.0000002616,"h":0.0000002622,"l":0.0000002598,"c":0.0000002609,"v":0.0,"t":1725876000}
+{"o":0.0000002609,"h":0.0000002622,"l":0.0000002606,"c":0.0000002617,"v":1000.0,"t":1725879600}
+{"o":0.0000002617,"h":0.0000002636,"l":0.0000002616,"c":0.000000262,"v":0.0,"t":1725883200}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002601,"c":0.0000002611,"v":0.0,"t":1725886800}
+{"o":0.0000002611,"h":0.0000002667,"l":0.0000002603,"c":0.0000002663,"v":0.0,"t":1725890400}
+{"o":0.0000002663,"h":0.0000002667,"l":0.0000002633,"c":0.0000002638,"v":0.0,"t":1725894000}
+{"o":0.0000002638,"h":0.0000002641,"l":0.0000002532,"c":0.0000002553,"v":0.0,"t":1725897600}
+{"o":0.0000002553,"h":0.0000002557,"l":0.000000253,"c":0.0000002549,"v":0.0,"t":1725901200}
+{"o":0.0000002549,"h":0.0000002561,"l":0.0000002538,"c":0.0000002543,"v":0.0,"t":1725904800}
+{"o":0.0000002543,"h":0.0000002546,"l":0.0000002506,"c":0.0000002509,"v":0.0,"t":1725908400}
+{"o":0.0000002509,"h":0.0000002533,"l":0.0000002504,"c":0.0000002515,"v":0.0,"t":1725912000}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002471,"c":0.0000002507,"v":0.0,"t":1725915600}
+{"o":0.0000002507,"h":0.0000002529,"l":0.0000002496,"c":0.000000252,"v":0.0,"t":1725919200}
+{"o":0.000000252,"h":0.0000002647,"l":0.0000002505,"c":0.0000002613,"v":51186.713526,"t":1725922800}
+{"o":0.0000002613,"h":0.0000002645,"l":0.000000261,"c":0.0000002634,"v":0.0,"t":1725926400}
+{"o":0.0000002634,"h":0.0000002655,"l":0.000000263,"c":0.0000002648,"v":0.0,"t":1725930000}
+{"o":0.0000002648,"h":0.0000002658,"l":0.0000002642,"c":0.0000002646,"v":0.0,"t":1725933600}
+{"o":0.0000002646,"h":0.0000002658,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1725937200}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002644,"c":0.0000002655,"v":0.0,"t":1725940800}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002623,"c":0.0000002623,"v":0.0,"t":1725944400}
+{"o":0.0000002623,"h":0.0000002639,"l":0.0000002623,"c":0.0000002636,"v":0.0,"t":1725948000}
+{"o":0.0000002636,"h":0.000000264,"l":0.0000002609,"c":0.0000002615,"v":0.0,"t":1725951600}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002605,"c":0.0000002621,"v":0.0,"t":1725955200}
+{"o":0.0000002621,"h":0.000000263,"l":0.0000002614,"c":0.0000002624,"v":0.0,"t":1725958800}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1725962400}
+{"o":0.0000002616,"h":0.0000002623,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1725966000}
+{"o":0.000000261,"h":0.0000002628,"l":0.0000002604,"c":0.0000002626,"v":0.0,"t":1725969600}
+{"o":0.0000002626,"h":0.0000002647,"l":0.0000002624,"c":0.0000002633,"v":0.0,"t":1725973200}
+{"o":0.0000002633,"h":0.0000002648,"l":0.0000002595,"c":0.000000262,"v":27186.713526,"t":1725976800}
+{"o":0.000000262,"h":0.0000002688,"l":0.0000002597,"c":0.0000002688,"v":2900915.3195930002,"t":1725980400}
+{"o":0.0000002688,"h":0.0000002696,"l":0.0000002674,"c":0.0000002682,"v":0.0,"t":1725984000}
+{"o":0.0000002682,"h":0.0000002684,"l":0.0000002625,"c":0.0000002646,"v":1502071.647417,"t":1725987600}
+{"o":0.0000002646,"h":0.0000002646,"l":0.0000002604,"c":0.0000002626,"v":0.0,"t":1725991200}
+{"o":0.0000002626,"h":0.0000002646,"l":0.0000002623,"c":0.0000002629,"v":0.0,"t":1725994800}
+{"o":0.0000002629,"h":0.0000002648,"l":0.0000002611,"c":0.0000002648,"v":0.0,"t":1725998400}
+{"o":0.0000002648,"h":0.0000002658,"l":0.0000002617,"c":0.000000263,"v":1398843.672176,"t":1726002000}
+{"o":0.000000263,"h":0.0000002635,"l":0.0000002603,"c":0.0000002616,"v":20000.0,"t":1726005600}
+{"o":0.0000002616,"h":0.0000002627,"l":0.0000002613,"c":0.0000002623,"v":0.0,"t":1726009200}
+{"o":0.0000002623,"h":0.0000002632,"l":0.00000026,"c":0.0000002607,"v":580300.413396,"t":1726012800}
+{"o":0.0000002607,"h":0.0000002651,"l":0.0000002606,"c":0.0000002649,"v":0.0,"t":1726016400}
+{"o":0.0000002649,"h":0.000000265,"l":0.0000002629,"c":0.0000002638,"v":0.0,"t":1726020000}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002636,"c":0.0000002645,"v":0.0,"t":1726023600}
+{"o":0.0000002645,"h":0.0000002686,"l":0.0000002645,"c":0.0000002672,"v":0.0,"t":1726027200}
+{"o":0.0000002672,"h":0.0000002695,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1726030800}
+{"o":0.0000002691,"h":0.0000002696,"l":0.0000002672,"c":0.0000002685,"v":0.0,"t":1726034400}
+{"o":0.0000002685,"h":0.0000002687,"l":0.0000002666,"c":0.0000002669,"v":0.0,"t":1726038000}
+{"o":0.0000002669,"h":0.0000002699,"l":0.0000002669,"c":0.0000002691,"v":0.0,"t":1726041600}
+{"o":0.0000002691,"h":0.0000002695,"l":0.0000002682,"c":0.0000002687,"v":0.1,"t":1726045200}
+{"o":0.0000002687,"h":0.0000002735,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1726048800}
+{"o":0.0000002699,"h":0.0000002699,"l":0.0000002673,"c":0.000000268,"v":0.0,"t":1726052400}
+{"o":0.000000268,"h":0.0000002703,"l":0.0000002664,"c":0.0000002677,"v":0.0,"t":1726056000}
+{"o":0.0000002677,"h":0.0000002734,"l":0.0000002651,"c":0.0000002727,"v":0.0,"t":1726059600}
+{"o":0.0000002727,"h":0.0000002757,"l":0.0000002717,"c":0.0000002726,"v":0.0,"t":1726063200}
+{"o":0.0000002726,"h":0.0000002738,"l":0.000000267,"c":0.0000002695,"v":0.0,"t":1726066800}
+{"o":0.0000002695,"h":0.0000002696,"l":0.0000002668,"c":0.0000002677,"v":0.0,"t":1726070400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1726074000}
+{"o":0.0000002656,"h":0.0000002688,"l":0.0000002646,"c":0.0000002672,"v":0.0,"t":1726077600}
+{"o":0.0000002672,"h":0.0000002684,"l":0.0000002658,"c":0.0000002663,"v":0.0,"t":1726081200}
+{"o":0.0000002663,"h":0.000000267,"l":0.0000002576,"c":0.0000002586,"v":1443530.6268579999,"t":1726084800}
+{"o":0.0000002586,"h":0.0000002598,"l":0.000000258,"c":0.0000002591,"v":0.0,"t":1726088400}
+{"o":0.0000002591,"h":0.0000002595,"l":0.0000002586,"c":0.0000002588,"v":0.0,"t":1726092000}
+{"o":0.0000002588,"h":0.0000002593,"l":0.0000002581,"c":0.0000002589,"v":0.0,"t":1726095600}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002554,"c":0.0000002567,"v":0.0,"t":1726099200}
+{"o":0.0000002567,"h":0.0000002567,"l":0.0000002543,"c":0.0000002544,"v":0.0,"t":1726102800}
+{"o":0.0000002544,"h":0.0000002546,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1726106400}
+{"o":0.0000002532,"h":0.0000002539,"l":0.0000002521,"c":0.0000002528,"v":0.0,"t":1726110000}
+{"o":0.0000002528,"h":0.0000002539,"l":0.0000002517,"c":0.0000002536,"v":0.0,"t":1726113600}
+{"o":0.0000002536,"h":0.000000255,"l":0.0000002531,"c":0.0000002542,"v":0.0,"t":1726117200}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002514,"c":0.0000002548,"v":0.0,"t":1726120800}
+{"o":0.0000002548,"h":0.0000002551,"l":0.0000002536,"c":0.0000002541,"v":0.0,"t":1726124400}
+{"o":0.0000002541,"h":0.0000002545,"l":0.0000002533,"c":0.0000002542,"v":0.0,"t":1726128000}
+{"o":0.0000002542,"h":0.0000002552,"l":0.0000002539,"c":0.0000002551,"v":0.0,"t":1726131600}
+{"o":0.0000002551,"h":0.0000002555,"l":0.0000002544,"c":0.0000002553,"v":0.0,"t":1726135200}
+{"o":0.0000002553,"h":0.0000002555,"l":0.0000002539,"c":0.0000002545,"v":0.0,"t":1726138800}
+{"o":0.0000002545,"h":0.0000002558,"l":0.0000002537,"c":0.0000002557,"v":0.0,"t":1726142400}
+{"o":0.0000002557,"h":0.0000002561,"l":0.0000002539,"c":0.000000255,"v":0.0,"t":1726146000}
+{"o":0.000000255,"h":0.0000002554,"l":0.0000002507,"c":0.0000002553,"v":0.0,"t":1726149600}
+{"o":0.0000002553,"h":0.0000002571,"l":0.0000002531,"c":0.0000002569,"v":0.0,"t":1726153200}
+{"o":0.0000002569,"h":0.000000257,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1726156800}
+{"o":0.0000002546,"h":0.0000002551,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1726160400}
+{"o":0.0000002534,"h":0.0000002547,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1726164000}
+{"o":0.0000002538,"h":0.000000254,"l":0.0000002526,"c":0.0000002528,"v":0.0,"t":1726167600}
+{"o":0.0000002528,"h":0.0000002539,"l":0.0000002518,"c":0.0000002525,"v":0.0,"t":1726171200}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002514,"c":0.0000002531,"v":0.0,"t":1726174800}
+{"o":0.0000002531,"h":0.0000002532,"l":0.0000002503,"c":0.0000002515,"v":0.0,"t":1726178400}
+{"o":0.0000002515,"h":0.0000002588,"l":0.0000002513,"c":0.0000002586,"v":3500.0,"t":1726182000}
+{"o":0.0000002586,"h":0.0000002597,"l":0.0000002582,"c":0.0000002595,"v":0.0,"t":1726185600}
+{"o":0.0000002595,"h":0.0000002618,"l":0.0000002593,"c":0.0000002608,"v":0.0,"t":1726189200}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1726192800}
+{"o":0.0000002611,"h":0.0000002618,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1726196400}
+{"o":0.0000002617,"h":0.0000002622,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1726200000}
+{"o":0.0000002619,"h":0.000000262,"l":0.0000002608,"c":0.000000261,"v":0.0,"t":1726203600}
+{"o":0.000000261,"h":0.0000002629,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1726207200}
+{"o":0.0000002629,"h":0.000000263,"l":0.0000002613,"c":0.0000002614,"v":0.0,"t":1726210800}
+{"o":0.0000002614,"h":0.0000002628,"l":0.0000002612,"c":0.0000002627,"v":0.0,"t":1726214400}
+{"o":0.0000002627,"h":0.0000002632,"l":0.0000002617,"c":0.0000002632,"v":0.0,"t":1726218000}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002538,"c":0.0000002542,"v":2519306.2570819999,"t":1726221600}
+{"o":0.0000002542,"h":0.0000002573,"l":0.0000002542,"c":0.0000002572,"v":0.0,"t":1726225200}
+{"o":0.0000002572,"h":0.000000259,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1726228800}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002567,"c":0.000000257,"v":0.0,"t":1726232400}
+{"o":0.000000257,"h":0.0000002583,"l":0.0000002547,"c":0.0000002547,"v":0.0,"t":1726236000}
+{"o":0.0000002547,"h":0.000000255,"l":0.000000248,"c":0.0000002493,"v":148153.476717,"t":1726239600}
+{"o":0.0000002493,"h":0.0000002505,"l":0.000000247,"c":0.0000002496,"v":0.0,"t":1726243200}
+{"o":0.0000002496,"h":0.0000002496,"l":0.0000002473,"c":0.0000002482,"v":0.0,"t":1726246800}
+{"o":0.0000002482,"h":0.000000249,"l":0.0000002464,"c":0.0000002472,"v":0.0,"t":1726250400}
+{"o":0.0000002472,"h":0.0000002476,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1726254000}
+{"o":0.0000002466,"h":0.0000002468,"l":0.0000002452,"c":0.0000002463,"v":0.0,"t":1726257600}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002438,"c":0.0000002452,"v":0.0,"t":1726261200}
+{"o":0.0000002452,"h":0.0000002452,"l":0.0000002434,"c":0.0000002443,"v":0.0,"t":1726264800}
+{"o":0.0000002443,"h":0.000000246,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1726268400}
+{"o":0.0000002449,"h":0.0000002458,"l":0.0000002442,"c":0.0000002457,"v":0.0,"t":1726272000}
+{"o":0.0000002457,"h":0.0000002457,"l":0.0000002439,"c":0.0000002445,"v":0.0,"t":1726275600}
+{"o":0.0000002445,"h":0.0000002451,"l":0.0000002438,"c":0.0000002451,"v":0.0,"t":1726279200}
+{"o":0.0000002451,"h":0.0000002451,"l":0.0000002421,"c":0.0000002441,"v":0.0,"t":1726282800}
+{"o":0.0000002441,"h":0.0000002449,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1726286400}
+{"o":0.0000002448,"h":0.0000002468,"l":0.0000002444,"c":0.0000002467,"v":0.0,"t":1726290000}
+{"o":0.0000002467,"h":0.0000002477,"l":0.0000002462,"c":0.0000002468,"v":0.0,"t":1726293600}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002467,"c":0.0000002476,"v":0.0,"t":1726297200}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002474,"c":0.0000002485,"v":0.0,"t":1726300800}
+{"o":0.0000002485,"h":0.0000002488,"l":0.0000002476,"c":0.0000002476,"v":0.0,"t":1726304400}
+{"o":0.0000002476,"h":0.0000002488,"l":0.0000002476,"c":0.0000002483,"v":0.0,"t":1726308000}
+{"o":0.0000002483,"h":0.0000002495,"l":0.0000002483,"c":0.0000002488,"v":0.0,"t":1726311600}
+{"o":0.0000002488,"h":0.0000002493,"l":0.0000002479,"c":0.0000002484,"v":0.0,"t":1726315200}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002481,"c":0.0000002482,"v":0.0,"t":1726318800}
+{"o":0.0000002482,"h":0.0000002488,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1726322400}
+{"o":0.0000002469,"h":0.0000002484,"l":0.0000002469,"c":0.0000002479,"v":0.0,"t":1726326000}
+{"o":0.0000002479,"h":0.0000002482,"l":0.0000002469,"c":0.0000002478,"v":0.0,"t":1726329600}
+{"o":0.0000002478,"h":0.0000002488,"l":0.0000002478,"c":0.0000002486,"v":0.0,"t":1726333200}
+{"o":0.0000002486,"h":0.0000002563,"l":0.0000002484,"c":0.0000002539,"v":94099.964744,"t":1726336800}
+{"o":0.0000002539,"h":0.0000002548,"l":0.0000002539,"c":0.0000002546,"v":0.0,"t":1726340400}
+{"o":0.0000002546,"h":0.0000002546,"l":0.0000002533,"c":0.0000002538,"v":0.0,"t":1726344000}
+{"o":0.0000002538,"h":0.0000002541,"l":0.0000002533,"c":0.0000002538,"v":0.0,"t":1726347600}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002532,"c":0.0000002535,"v":0.0,"t":1726351200}
+{"o":0.0000002535,"h":0.0000002539,"l":0.0000002532,"c":0.0000002535,"v":0.0,"t":1726354800}
+{"o":0.0000002535,"h":0.0000002538,"l":0.0000002524,"c":0.0000002529,"v":0.0,"t":1726358400}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002522,"c":0.0000002523,"v":0.0,"t":1726362000}
+{"o":0.0000002523,"h":0.0000002531,"l":0.0000002521,"c":0.0000002525,"v":0.0,"t":1726365600}
+{"o":0.0000002525,"h":0.0000002531,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1726369200}
+{"o":0.000000253,"h":0.000000254,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1726372800}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1726376400}
+{"o":0.0000002536,"h":0.0000002537,"l":0.000000253,"c":0.000000253,"v":0.0,"t":1726380000}
+{"o":0.000000253,"h":0.000000254,"l":0.000000253,"c":0.0000002536,"v":0.0,"t":1726383600}
+{"o":0.0000002536,"h":0.0000002546,"l":0.0000002535,"c":0.0000002543,"v":0.0,"t":1726387200}
+{"o":0.0000002543,"h":0.0000002551,"l":0.0000002541,"c":0.0000002548,"v":0.0,"t":1726390800}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002547,"c":0.0000002557,"v":0.0,"t":1726394400}
+{"o":0.0000002557,"h":0.0000002572,"l":0.0000002557,"c":0.0000002564,"v":0.0,"t":1726398000}
+{"o":0.0000002564,"h":0.0000002574,"l":0.0000002558,"c":0.0000002558,"v":0.0,"t":1726401600}
+{"o":0.0000002558,"h":0.0000002566,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1726405200}
+{"o":0.0000002561,"h":0.0000002583,"l":0.0000002557,"c":0.0000002561,"v":0.0,"t":1726408800}
+{"o":0.0000002561,"h":0.000000257,"l":0.0000002557,"c":0.0000002562,"v":0.0,"t":1726412400}
+{"o":0.0000002562,"h":0.00000026,"l":0.000000256,"c":0.0000002598,"v":0.0,"t":1726416000}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002592,"c":0.0000002607,"v":0.0,"t":1726419600}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002587,"c":0.0000002601,"v":0.0,"t":1726423200}
+{"o":0.0000002601,"h":0.0000002607,"l":0.0000002532,"c":0.0000002546,"v":176022.096788,"t":1726426800}
+{"o":0.0000002546,"h":0.0000002558,"l":0.0000002545,"c":0.0000002552,"v":0.0,"t":1726430400}
+{"o":0.0000002552,"h":0.0000002602,"l":0.0000002552,"c":0.0000002572,"v":0.0,"t":1726434000}
+{"o":0.0000002572,"h":0.000000259,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1726437600}
+{"o":0.0000002576,"h":0.0000002605,"l":0.0000002568,"c":0.0000002586,"v":0.0,"t":1726441200}
+{"o":0.0000002586,"h":0.0000002596,"l":0.0000002578,"c":0.0000002592,"v":0.0,"t":1726444800}
+{"o":0.0000002592,"h":0.0000002618,"l":0.0000002592,"c":0.000000261,"v":0.0,"t":1726448400}
+{"o":0.000000261,"h":0.0000002629,"l":0.0000002604,"c":0.0000002621,"v":0.0,"t":1726452000}
+{"o":0.0000002621,"h":0.0000002623,"l":0.00000026,"c":0.0000002601,"v":0.0,"t":1726455600}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002594,"c":0.0000002601,"v":0.0,"t":1726459200}
+{"o":0.0000002601,"h":0.0000002602,"l":0.0000002587,"c":0.0000002588,"v":0.0,"t":1726462800}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1726466400}
+{"o":0.0000002602,"h":0.0000002604,"l":0.0000002586,"c":0.0000002589,"v":0.0,"t":1726470000}
+{"o":0.0000002589,"h":0.0000002592,"l":0.0000002567,"c":0.000000258,"v":0.0,"t":1726473600}
+{"o":0.000000258,"h":0.0000002597,"l":0.0000002569,"c":0.0000002597,"v":0.0,"t":1726477200}
+{"o":0.0000002597,"h":0.0000002601,"l":0.0000002569,"c":0.0000002575,"v":0.0,"t":1726480800}
+{"o":0.0000002575,"h":0.000000258,"l":0.000000257,"c":0.0000002577,"v":0.0,"t":1726484400}
+{"o":0.0000002577,"h":0.0000002585,"l":0.0000002533,"c":0.0000002545,"v":232106.58069,"t":1726488000}
+{"o":0.0000002545,"h":0.0000002555,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1726491600}
+{"o":0.0000002536,"h":0.0000002578,"l":0.0000002532,"c":0.000000257,"v":0.0,"t":1726495200}
+{"o":0.000000257,"h":0.0000002577,"l":0.000000254,"c":0.0000002549,"v":0.0,"t":1726498800}
+{"o":0.0000002549,"h":0.0000002569,"l":0.0000002544,"c":0.0000002569,"v":0.0,"t":1726502400}
+{"o":0.0000002569,"h":0.0000002599,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1726506000}
+{"o":0.0000002549,"h":0.0000002578,"l":0.0000002547,"c":0.0000002567,"v":0.0,"t":1726509600}
+{"o":0.0000002567,"h":0.0000002574,"l":0.0000002552,"c":0.0000002556,"v":0.0,"t":1726513200}
+{"o":0.0000002556,"h":0.0000002576,"l":0.0000002547,"c":0.0000002576,"v":0.0,"t":1726516800}
+{"o":0.0000002576,"h":0.0000002579,"l":0.0000002549,"c":0.0000002549,"v":0.0,"t":1726520400}
+{"o":0.0000002549,"h":0.0000002569,"l":0.0000002548,"c":0.0000002565,"v":0.0,"t":1726524000}
+{"o":0.0000002565,"h":0.0000002565,"l":0.0000002539,"c":0.0000002548,"v":0.0,"t":1726527600}
+{"o":0.0000002548,"h":0.0000002564,"l":0.0000002539,"c":0.0000002563,"v":0.0,"t":1726531200}
+{"o":0.0000002563,"h":0.0000002571,"l":0.0000002554,"c":0.0000002567,"v":0.0,"t":1726534800}
+{"o":0.0000002567,"h":0.0000002574,"l":0.0000002548,"c":0.0000002562,"v":0.0,"t":1726538400}
+{"o":0.0000002562,"h":0.0000002564,"l":0.0000002549,"c":0.0000002555,"v":0.0,"t":1726542000}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1726545600}
+{"o":0.0000002552,"h":0.0000002552,"l":0.0000002522,"c":0.0000002528,"v":0.0,"t":1726549200}
+{"o":0.0000002528,"h":0.0000002539,"l":0.0000002525,"c":0.0000002539,"v":0.0,"t":1726552800}
+{"o":0.0000002539,"h":0.0000002541,"l":0.0000002522,"c":0.0000002525,"v":962756.944195,"t":1726556400}
+{"o":0.0000002525,"h":0.0000002525,"l":0.0000002515,"c":0.0000002521,"v":0.0,"t":1726560000}
+{"o":0.0000002521,"h":0.0000002535,"l":0.0000002515,"c":0.000000252,"v":0.0,"t":1726563600}
+{"o":0.000000252,"h":0.0000002525,"l":0.0000002505,"c":0.0000002516,"v":0.0,"t":1726567200}
+{"o":0.0000002516,"h":0.0000002533,"l":0.0000002509,"c":0.0000002532,"v":0.0,"t":1726570800}
+{"o":0.0000002532,"h":0.000000254,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1726574400}
+{"o":0.0000002523,"h":0.000000255,"l":0.0000002517,"c":0.0000002546,"v":0.0,"t":1726578000}
+{"o":0.0000002546,"h":0.0000002549,"l":0.0000002476,"c":0.0000002501,"v":0.0,"t":1726581600}
+{"o":0.0000002501,"h":0.0000002502,"l":0.0000002451,"c":0.000000248,"v":0.0,"t":1726585200}
+{"o":0.000000248,"h":0.0000002528,"l":0.0000002475,"c":0.0000002522,"v":0.0,"t":1726588800}
+{"o":0.0000002522,"h":0.0000002526,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1726592400}
+{"o":0.0000002508,"h":0.000000253,"l":0.0000002502,"c":0.000000252,"v":0.0,"t":1726596000}
+{"o":0.000000252,"h":0.0000002548,"l":0.0000002514,"c":0.0000002526,"v":0.0,"t":1726599600}
+{"o":0.0000002526,"h":0.0000002534,"l":0.000000251,"c":0.0000002523,"v":908710.2538450001,"t":1726603200}
+{"o":0.0000002523,"h":0.0000002524,"l":0.0000002507,"c":0.0000002511,"v":4324.679261,"t":1726606800}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002498,"c":0.0000002513,"v":3396.372812,"t":1726610400}
+{"o":0.0000002513,"h":0.0000002523,"l":0.0000002513,"c":0.0000002516,"v":0.0,"t":1726614000}
+{"o":0.0000002516,"h":0.0000002542,"l":0.0000002515,"c":0.0000002521,"v":0.0,"t":1726617600}
+{"o":0.0000002521,"h":0.0000002533,"l":0.0000002515,"c":0.0000002528,"v":0.0,"t":1726621200}
+{"o":0.0000002528,"h":0.0000002531,"l":0.0000002513,"c":0.0000002513,"v":0.0,"t":1726624800}
+{"o":0.0000002513,"h":0.0000002515,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1726628400}
+{"o":0.0000002514,"h":0.000000262,"l":0.0000002511,"c":0.000000261,"v":11499247.3009530008,"t":1726632000}
+{"o":0.000000261,"h":0.0000002763,"l":0.0000002594,"c":0.0000002598,"v":25848234.5205070004,"t":1726635600}
+{"o":0.0000002598,"h":0.0000002618,"l":0.000000259,"c":0.0000002592,"v":0.0,"t":1726639200}
+{"o":0.0000002592,"h":0.0000002595,"l":0.0000002587,"c":0.0000002591,"v":0.0,"t":1726642800}
+{"o":0.0000002591,"h":0.0000002606,"l":0.0000002591,"c":0.0000002603,"v":0.0,"t":1726646400}
+{"o":0.0000002603,"h":0.0000002634,"l":0.0000002601,"c":0.0000002634,"v":0.0,"t":1726650000}
+{"o":0.0000002634,"h":0.0000002657,"l":0.0000002626,"c":0.000000263,"v":0.0,"t":1726653600}
+{"o":0.000000263,"h":0.0000002636,"l":0.000000262,"c":0.000000263,"v":0.0,"t":1726657200}
+{"o":0.000000263,"h":0.0000002643,"l":0.0000002617,"c":0.0000002619,"v":0.0,"t":1726660800}
+{"o":0.0000002619,"h":0.0000002654,"l":0.0000002611,"c":0.0000002645,"v":0.0,"t":1726664400}
+{"o":0.0000002645,"h":0.0000002663,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1726668000}
+{"o":0.0000002659,"h":0.0000002678,"l":0.0000002648,"c":0.0000002665,"v":0.0,"t":1726671600}
+{"o":0.0000002665,"h":0.0000002675,"l":0.0000002638,"c":0.0000002641,"v":0.0,"t":1726675200}
+{"o":0.0000002641,"h":0.0000002662,"l":0.0000002623,"c":0.0000002633,"v":0.0,"t":1726678800}
+{"o":0.0000002633,"h":0.0000002639,"l":0.0000002558,"c":0.000000259,"v":0.0,"t":1726682400}
+{"o":0.000000259,"h":0.0000002638,"l":0.000000259,"c":0.0000002629,"v":0.0,"t":1726686000}
+{"o":0.0000002629,"h":0.0000002648,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1726689600}
+{"o":0.0000002602,"h":0.0000002608,"l":0.0000002584,"c":0.0000002594,"v":0.0,"t":1726693200}
+{"o":0.0000002594,"h":0.0000002603,"l":0.0000002584,"c":0.0000002589,"v":0.0,"t":1726696800}
+{"o":0.0000002589,"h":0.0000002589,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1726700400}
+{"o":0.0000002534,"h":0.0000002534,"l":0.0000002494,"c":0.0000002507,"v":0.0,"t":1726704000}
+{"o":0.0000002507,"h":0.0000002525,"l":0.0000002501,"c":0.0000002512,"v":0.0,"t":1726707600}
+{"o":0.0000002512,"h":0.000000252,"l":0.0000002478,"c":0.0000002481,"v":0.0,"t":1726711200}
+{"o":0.0000002481,"h":0.0000002481,"l":0.0000002454,"c":0.0000002465,"v":0.0,"t":1726714800}
+{"o":0.0000002465,"h":0.000000251,"l":0.0000002446,"c":0.0000002489,"v":789298.051379,"t":1726718400}
+{"o":0.0000002489,"h":0.0000002502,"l":0.0000002483,"c":0.0000002499,"v":0.0,"t":1726722000}
+{"o":0.0000002499,"h":0.0000002513,"l":0.0000002477,"c":0.0000002497,"v":0.0,"t":1726725600}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002488,"c":0.0000002496,"v":0.0,"t":1726729200}
+{"o":0.0000002496,"h":0.0000002499,"l":0.0000002486,"c":0.0000002498,"v":0.0,"t":1726732800}
+{"o":0.0000002498,"h":0.0000002501,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1726736400}
+{"o":0.0000002494,"h":0.0000002497,"l":0.0000002479,"c":0.0000002495,"v":0.0,"t":1726740000}
+{"o":0.0000002495,"h":0.0000002496,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1726743600}
+{"o":0.0000002479,"h":0.0000002485,"l":0.0000002454,"c":0.0000002459,"v":0.0,"t":1726747200}
+{"o":0.0000002459,"h":0.0000002468,"l":0.0000002439,"c":0.0000002461,"v":0.0,"t":1726750800}
+{"o":0.0000002461,"h":0.0000002462,"l":0.0000002436,"c":0.0000002453,"v":0.0,"t":1726754400}
+{"o":0.0000002453,"h":0.0000002457,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1726758000}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002394,"c":0.0000002413,"v":0.0,"t":1726761600}
+{"o":0.0000002413,"h":0.0000002425,"l":0.0000002404,"c":0.0000002415,"v":0.0,"t":1726765200}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002398,"c":0.0000002406,"v":0.0,"t":1726768800}
+{"o":0.0000002406,"h":0.0000002418,"l":0.0000002401,"c":0.0000002417,"v":0.0,"t":1726772400}
+{"o":0.0000002417,"h":0.000000242,"l":0.0000002404,"c":0.0000002407,"v":0.0,"t":1726776000}
+{"o":0.0000002407,"h":0.0000002441,"l":0.0000002406,"c":0.0000002439,"v":0.0,"t":1726779600}
+{"o":0.0000002439,"h":0.0000002563,"l":0.0000002421,"c":0.0000002539,"v":3937889.5027450002,"t":1726783200}
+{"o":0.0000002539,"h":0.0000002545,"l":0.000000253,"c":0.0000002532,"v":0.0,"t":1726786800}
+{"o":0.0000002532,"h":0.0000002606,"l":0.0000002521,"c":0.0000002605,"v":1935154.406154,"t":1726790400}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1726794000}
+{"o":0.0000002599,"h":0.0000002616,"l":0.0000002592,"c":0.0000002593,"v":0.0,"t":1726797600}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002554,"c":0.0000002554,"v":0.0,"t":1726801200}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002483,"c":0.0000002494,"v":0.0,"t":1726804800}
+{"o":0.0000002494,"h":0.0000002508,"l":0.0000002463,"c":0.000000249,"v":0.0,"t":1726808400}
+{"o":0.000000249,"h":0.00000025,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1726812000}
+{"o":0.0000002439,"h":0.000000247,"l":0.0000002438,"c":0.0000002446,"v":0.0,"t":1726815600}
+{"o":0.0000002446,"h":0.0000002464,"l":0.0000002424,"c":0.000000245,"v":0.0,"t":1726819200}
+{"o":0.000000245,"h":0.0000002454,"l":0.0000002433,"c":0.0000002446,"v":0.0,"t":1726822800}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002433,"c":0.0000002437,"v":0.0,"t":1726826400}
+{"o":0.0000002437,"h":0.0000002462,"l":0.0000002436,"c":0.0000002453,"v":0.0,"t":1726830000}
+{"o":0.0000002453,"h":0.0000002589,"l":0.0000002444,"c":0.0000002577,"v":1129387.008354,"t":1726833600}
+{"o":0.0000002577,"h":0.0000002643,"l":0.0000002574,"c":0.0000002633,"v":0.0,"t":1726837200}
+{"o":0.0000002633,"h":0.0000002657,"l":0.0000002597,"c":0.0000002623,"v":0.0,"t":1726840800}
+{"o":0.0000002623,"h":0.0000002642,"l":0.0000002606,"c":0.0000002622,"v":0.0,"t":1726844400}
+{"o":0.0000002622,"h":0.0000002637,"l":0.0000002555,"c":0.000000257,"v":157280.700267,"t":1726848000}
+{"o":0.000000257,"h":0.0000002605,"l":0.0000002374,"c":0.0000002409,"v":17512387.173746001,"t":1726851600}
+{"o":0.0000002409,"h":0.0000002426,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1726855200}
+{"o":0.0000002403,"h":0.0000002407,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1726858800}
+{"o":0.0000002395,"h":0.00000024,"l":0.0000002385,"c":0.0000002396,"v":0.0,"t":1726862400}
+{"o":0.0000002396,"h":0.0000002396,"l":0.0000002367,"c":0.0000002386,"v":0.0,"t":1726866000}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1726869600}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002387,"c":0.0000002396,"v":0.0,"t":1726873200}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1726876800}
+{"o":0.0000002388,"h":0.0000002418,"l":0.0000002383,"c":0.0000002416,"v":0.0,"t":1726880400}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002408,"c":0.0000002413,"v":0.0,"t":1726884000}
+{"o":0.0000002413,"h":0.0000002416,"l":0.0000002396,"c":0.0000002405,"v":0.0,"t":1726887600}
+{"o":0.0000002405,"h":0.0000002429,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1726891200}
+{"o":0.0000002417,"h":0.000000242,"l":0.0000002405,"c":0.0000002407,"v":0.0,"t":1726894800}
+{"o":0.0000002407,"h":0.0000002411,"l":0.0000002386,"c":0.0000002392,"v":0.0,"t":1726898400}
+{"o":0.0000002392,"h":0.0000002395,"l":0.0000002377,"c":0.0000002383,"v":0.0,"t":1726902000}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1726905600}
+{"o":0.0000002388,"h":0.000000239,"l":0.0000002378,"c":0.0000002382,"v":0.0,"t":1726909200}
+{"o":0.0000002382,"h":0.0000002399,"l":0.0000002381,"c":0.0000002392,"v":0.0,"t":1726912800}
+{"o":0.0000002392,"h":0.0000002394,"l":0.0000002307,"c":0.0000002309,"v":1178183.171074,"t":1726916400}
+{"o":0.0000002309,"h":0.0000002316,"l":0.0000002305,"c":0.0000002305,"v":0.0,"t":1726920000}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1726923600}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1726927200}
+{"o":0.000000228,"h":0.0000002305,"l":0.0000002279,"c":0.0000002302,"v":0.0,"t":1726930800}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1726934400}
+{"o":0.0000002298,"h":0.0000002303,"l":0.0000002288,"c":0.0000002294,"v":0.0,"t":1726938000}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002284,"c":0.00000023,"v":0.0,"t":1726941600}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002294,"c":0.0000002306,"v":0.0,"t":1726945200}
+{"o":0.0000002306,"h":0.0000002308,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1726948800}
+{"o":0.0000002303,"h":0.0000002306,"l":0.0000002294,"c":0.0000002299,"v":0.0,"t":1726952400}
+{"o":0.0000002299,"h":0.0000002299,"l":0.0000002287,"c":0.0000002287,"v":0.0,"t":1726956000}
+{"o":0.0000002287,"h":0.0000002292,"l":0.0000002268,"c":0.0000002275,"v":0.0,"t":1726959600}
+{"o":0.0000002275,"h":0.0000002294,"l":0.0000002267,"c":0.0000002282,"v":0.0,"t":1726963200}
+{"o":0.0000002282,"h":0.0000002301,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1726966800}
+{"o":0.0000002298,"h":0.000000231,"l":0.0000002295,"c":0.0000002302,"v":0.0,"t":1726970400}
+{"o":0.0000002302,"h":0.0000002305,"l":0.0000002292,"c":0.0000002294,"v":0.0,"t":1726974000}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000002281,"c":0.00000023,"v":184864.60748,"t":1726977600}
+{"o":0.00000023,"h":0.0000002321,"l":0.0000002299,"c":0.000000232,"v":0.0,"t":1726981200}
+{"o":0.000000232,"h":0.0000002333,"l":0.0000002314,"c":0.0000002331,"v":0.0,"t":1726984800}
+{"o":0.0000002331,"h":0.0000002332,"l":0.000000232,"c":0.000000232,"v":0.0,"t":1726988400}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1726992000}
+{"o":0.0000002319,"h":0.0000002356,"l":0.0000002281,"c":0.0000002318,"v":302276.042557,"t":1726995600}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002309,"c":0.0000002317,"v":0.0,"t":1726999200}
+{"o":0.0000002317,"h":0.0000002332,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1727002800}
+{"o":0.000000232,"h":0.0000002327,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1727006400}
+{"o":0.0000002321,"h":0.0000002345,"l":0.0000002318,"c":0.0000002339,"v":0.0,"t":1727010000}
+{"o":0.0000002339,"h":0.0000002357,"l":0.0000002332,"c":0.0000002345,"v":0.0,"t":1727013600}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002337,"c":0.0000002348,"v":0.0,"t":1727017200}
+{"o":0.0000002348,"h":0.000000236,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1727020800}
+{"o":0.0000002341,"h":0.0000002342,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1727024400}
+{"o":0.0000002317,"h":0.0000002338,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1727028000}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002307,"c":0.000000231,"v":674239.618375,"t":1727031600}
+{"o":0.000000231,"h":0.0000002317,"l":0.0000002301,"c":0.0000002314,"v":0.0,"t":1727035200}
+{"o":0.0000002314,"h":0.0000002357,"l":0.0000002305,"c":0.0000002355,"v":0.0,"t":1727038800}
+{"o":0.0000002355,"h":0.0000002367,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1727042400}
+{"o":0.0000002297,"h":0.0000002318,"l":0.0000002293,"c":0.0000002311,"v":0.0,"t":1727046000}
+{"o":0.0000002311,"h":0.0000002351,"l":0.0000002282,"c":0.0000002296,"v":0.0,"t":1727049600}
+{"o":0.0000002296,"h":0.0000002299,"l":0.0000002266,"c":0.0000002278,"v":0.0,"t":1727053200}
+{"o":0.0000002278,"h":0.0000002291,"l":0.0000002274,"c":0.0000002278,"v":0.0,"t":1727056800}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002234,"c":0.0000002262,"v":0.0,"t":1727060400}
+{"o":0.0000002262,"h":0.0000002281,"l":0.0000002255,"c":0.0000002273,"v":0.0,"t":1727064000}
+{"o":0.0000002273,"h":0.0000002315,"l":0.0000002271,"c":0.0000002305,"v":299402.535612,"t":1727067600}
+{"o":0.0000002305,"h":0.0000002309,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1727071200}
+{"o":0.00000023,"h":0.0000002329,"l":0.0000002299,"c":0.0000002323,"v":0.0,"t":1727074800}
+{"o":0.0000002323,"h":0.0000002357,"l":0.0000002321,"c":0.0000002353,"v":0.0,"t":1727078400}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002331,"c":0.0000002335,"v":0.0,"t":1727082000}
+{"o":0.0000002335,"h":0.0000002356,"l":0.0000002334,"c":0.0000002349,"v":0.0,"t":1727085600}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1727089200}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1727092800}
+{"o":0.0000002362,"h":0.0000002371,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1727096400}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002325,"c":0.0000002352,"v":0.0,"t":1727100000}
+{"o":0.0000002352,"h":0.0000002368,"l":0.0000002332,"c":0.0000002343,"v":0.0,"t":1727103600}
+{"o":0.0000002343,"h":0.0000002364,"l":0.0000002331,"c":0.0000002361,"v":0.0,"t":1727107200}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002352,"c":0.0000002356,"v":0.0,"t":1727110800}
+{"o":0.0000002356,"h":0.0000002358,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1727114400}
+{"o":0.0000002349,"h":0.0000002361,"l":0.0000002344,"c":0.0000002359,"v":0.0,"t":1727118000}
+{"o":0.0000002359,"h":0.0000002364,"l":0.0000002352,"c":0.0000002358,"v":0.0,"t":1727121600}
+{"o":0.0000002358,"h":0.0000002372,"l":0.0000002342,"c":0.0000002345,"v":0.0,"t":1727125200}
+{"o":0.0000002345,"h":0.0000002353,"l":0.0000002339,"c":0.0000002341,"v":0.0,"t":1727128800}
+{"o":0.0000002341,"h":0.0000002347,"l":0.0000002328,"c":0.0000002335,"v":0.0,"t":1727132400}
+{"o":0.0000002335,"h":0.0000002362,"l":0.0000002328,"c":0.000000235,"v":0.0,"t":1727136000}
+{"o":0.000000235,"h":0.0000002361,"l":0.0000002298,"c":0.000000231,"v":585324.213671,"t":1727139600}
+{"o":0.000000231,"h":0.0000002328,"l":0.0000002274,"c":0.0000002276,"v":0.0,"t":1727143200}
+{"o":0.0000002276,"h":0.0000002288,"l":0.0000002269,"c":0.0000002273,"v":3937889.5027450002,"t":1727146800}
+{"o":0.0000002273,"h":0.0000002292,"l":0.0000002264,"c":0.0000002289,"v":0.0,"t":1727150400}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002273,"c":0.0000002278,"v":0.0,"t":1727154000}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1727157600}
+{"o":0.0000002278,"h":0.0000002281,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1727161200}
+{"o":0.0000002265,"h":0.0000002266,"l":0.000000224,"c":0.0000002247,"v":0.0,"t":1727164800}
+{"o":0.0000002247,"h":0.0000002275,"l":0.0000002241,"c":0.0000002274,"v":0.0,"t":1727168400}
+{"o":0.0000002274,"h":0.0000002277,"l":0.0000002264,"c":0.0000002271,"v":0.0,"t":1727172000}
+{"o":0.0000002271,"h":0.0000002283,"l":0.000000227,"c":0.0000002275,"v":0.0,"t":1727175600}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1727179200}
+{"o":0.0000002262,"h":0.0000002267,"l":0.0000002244,"c":0.000000226,"v":0.0,"t":1727182800}
+{"o":0.000000226,"h":0.0000002311,"l":0.0000002259,"c":0.0000002286,"v":0.0,"t":1727186400}
+{"o":0.0000002286,"h":0.0000002299,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1727190000}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002272,"c":0.0000002275,"v":0.0,"t":1727193600}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002245,"c":0.000000226,"v":0.0,"t":1727197200}
+{"o":0.000000226,"h":0.0000002273,"l":0.0000002253,"c":0.0000002265,"v":0.0,"t":1727200800}
+{"o":0.0000002265,"h":0.0000002271,"l":0.0000002231,"c":0.0000002244,"v":0.0,"t":1727204400}
+{"o":0.0000002244,"h":0.000000225,"l":0.0000002226,"c":0.0000002244,"v":0.0,"t":1727208000}
+{"o":0.0000002244,"h":0.000000225,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1727211600}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1727215200}
+{"o":0.0000002173,"h":0.0000002187,"l":0.0000002166,"c":0.0000002181,"v":0.0,"t":1727218800}
+{"o":0.0000002181,"h":0.0000002196,"l":0.000000217,"c":0.0000002193,"v":0.0,"t":1727222400}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002165,"c":0.0000002185,"v":0.0,"t":1727226000}
+{"o":0.0000002185,"h":0.0000002199,"l":0.0000002182,"c":0.0000002199,"v":0.0,"t":1727229600}
+{"o":0.0000002199,"h":0.0000002206,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1727233200}
+{"o":0.0000002192,"h":0.0000002212,"l":0.0000002189,"c":0.0000002212,"v":0.0,"t":1727236800}
+{"o":0.0000002212,"h":0.0000002218,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1727240400}
+{"o":0.0000002217,"h":0.000000223,"l":0.0000002214,"c":0.0000002225,"v":0.0,"t":1727244000}
+{"o":0.0000002225,"h":0.0000002241,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1727247600}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1727251200}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002212,"c":0.0000002224,"v":0.0,"t":1727254800}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002215,"c":0.0000002221,"v":0.0,"t":1727258400}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002207,"c":0.0000002207,"v":0.0,"t":1727262000}
+{"o":0.0000002207,"h":0.0000002224,"l":0.0000002206,"c":0.0000002223,"v":0.0,"t":1727265600}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1727269200}
+{"o":0.000000221,"h":0.0000002212,"l":0.0000002193,"c":0.0000002195,"v":0.0,"t":1727272800}
+{"o":0.0000002195,"h":0.0000002216,"l":0.0000002178,"c":0.0000002215,"v":0.0,"t":1727276400}
+{"o":0.0000002215,"h":0.0000002218,"l":0.0000002193,"c":0.0000002199,"v":0.0,"t":1727280000}
+{"o":0.0000002199,"h":0.0000002263,"l":0.0000002196,"c":0.0000002231,"v":2923762.6765600001,"t":1727283600}
+{"o":0.0000002231,"h":0.0000002234,"l":0.0000002214,"c":0.0000002214,"v":0.0,"t":1727287200}
+{"o":0.0000002214,"h":0.0000002227,"l":0.0000002205,"c":0.0000002226,"v":1036716.000342,"t":1727290800}
+{"o":0.0000002226,"h":0.0000002226,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1727294400}
+{"o":0.0000002222,"h":0.0000002234,"l":0.000000222,"c":0.0000002232,"v":0.0,"t":1727298000}
+{"o":0.0000002232,"h":0.0000002248,"l":0.000000223,"c":0.0000002238,"v":0.0,"t":1727301600}
+{"o":0.0000002238,"h":0.0000002267,"l":0.0000002237,"c":0.0000002257,"v":0.0,"t":1727305200}
+{"o":0.0000002257,"h":0.0000002279,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1727308800}
+{"o":0.0000002267,"h":0.0000002273,"l":0.000000225,"c":0.000000225,"v":0.0,"t":1727312400}
+{"o":0.000000225,"h":0.0000002253,"l":0.0000002236,"c":0.0000002237,"v":0.0,"t":1727316000}
+{"o":0.0000002237,"h":0.0000002245,"l":0.0000002232,"c":0.0000002238,"v":0.0,"t":1727319600}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1727323200}
+{"o":0.000000224,"h":0.0000002243,"l":0.0000002221,"c":0.0000002226,"v":0.0,"t":1727326800}
+{"o":0.0000002226,"h":0.0000002227,"l":0.0000002207,"c":0.0000002216,"v":0.0,"t":1727330400}
+{"o":0.0000002216,"h":0.0000002218,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1727334000}
+{"o":0.00000022,"h":0.0000002214,"l":0.0000002197,"c":0.0000002212,"v":0.0,"t":1727337600}
+{"o":0.0000002212,"h":0.0000002218,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1727341200}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1727344800}
+{"o":0.0000002185,"h":0.0000002194,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1727348400}
+{"o":0.0000002183,"h":0.0000002193,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1727352000}
+{"o":0.0000002192,"h":0.0000002206,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1727355600}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002143,"c":0.0000002177,"v":0.0,"t":1727359200}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002113,"c":0.0000002125,"v":0.0,"t":1727362800}
+{"o":0.0000002125,"h":0.0000002242,"l":0.0000002109,"c":0.0000002241,"v":1796160.474341,"t":1727366400}
+{"o":0.0000002241,"h":0.000000234,"l":0.0000002224,"c":0.0000002256,"v":0.0,"t":1727370000}
+{"o":0.0000002256,"h":0.000000226,"l":0.0000002236,"c":0.000000224,"v":0.0,"t":1727373600}
+{"o":0.000000224,"h":0.0000002257,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1727377200}
+{"o":0.0000002257,"h":0.0000002273,"l":0.0000002249,"c":0.0000002271,"v":0.0,"t":1727380800}
+{"o":0.0000002271,"h":0.0000002272,"l":0.0000002251,"c":0.0000002257,"v":0.0,"t":1727384400}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1727388000}
+{"o":0.0000002245,"h":0.000000228,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1727391600}
+{"o":0.0000002257,"h":0.0000002267,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1727395200}
+{"o":0.0000002246,"h":0.0000002275,"l":0.0000002216,"c":0.0000002236,"v":223921.641485,"t":1727398800}
+{"o":0.0000002236,"h":0.000000225,"l":0.000000223,"c":0.0000002246,"v":0.0,"t":1727402400}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002223,"c":0.0000002224,"v":0.0,"t":1727406000}
+{"o":0.0000002224,"h":0.0000002225,"l":0.0000002203,"c":0.0000002208,"v":0.0,"t":1727409600}
+{"o":0.0000002208,"h":0.0000002218,"l":0.00000022,"c":0.0000002202,"v":0.0,"t":1727413200}
+{"o":0.0000002202,"h":0.0000002203,"l":0.000000218,"c":0.0000002196,"v":0.0,"t":1727416800}
+{"o":0.0000002196,"h":0.0000002208,"l":0.0000002179,"c":0.00000022,"v":0.0,"t":1727420400}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1727424000}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002175,"c":0.0000002194,"v":0.0,"t":1727427600}
+{"o":0.0000002194,"h":0.000000222,"l":0.0000002181,"c":0.000000222,"v":0.0,"t":1727431200}
+{"o":0.000000222,"h":0.0000002226,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1727434800}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002198,"c":0.0000002202,"v":0.0,"t":1727438400}
+{"o":0.0000002202,"h":0.0000002225,"l":0.0000002201,"c":0.0000002206,"v":0.0,"t":1727442000}
+{"o":0.0000002206,"h":0.0000002262,"l":0.0000002151,"c":0.0000002215,"v":100109.038309,"t":1727445600}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002197,"c":0.0000002228,"v":0.0,"t":1727449200}
+{"o":0.0000002228,"h":0.0000002244,"l":0.000000222,"c":0.0000002224,"v":0.0,"t":1727452800}
+{"o":0.0000002224,"h":0.0000002256,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1727456400}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002237,"c":0.0000002237,"v":0.0,"t":1727460000}
+{"o":0.0000002237,"h":0.0000002255,"l":0.0000002232,"c":0.0000002249,"v":0.0,"t":1727463600}
+{"o":0.0000002249,"h":0.0000002253,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1727467200}
+{"o":0.0000002243,"h":0.0000002251,"l":0.0000002238,"c":0.0000002248,"v":0.0,"t":1727470800}
+{"o":0.0000002248,"h":0.0000002251,"l":0.0000002239,"c":0.0000002243,"v":0.0,"t":1727474400}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002218,"c":0.0000002226,"v":6048.222586,"t":1727478000}
+{"o":0.0000002226,"h":0.0000002227,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1727481600}
+{"o":0.0000002219,"h":0.0000002225,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1727485200}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1727488800}
+{"o":0.0000002213,"h":0.0000002219,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1727492400}
+{"o":0.0000002212,"h":0.0000002219,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1727496000}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1727499600}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002213,"c":0.0000002233,"v":1796160.474341,"t":1727503200}
+{"o":0.0000002233,"h":0.0000002239,"l":0.0000002226,"c":0.0000002234,"v":0.0,"t":1727506800}
+{"o":0.0000002234,"h":0.0000002338,"l":0.0000002232,"c":0.0000002336,"v":12220433.5315349996,"t":1727510400}
+{"o":0.0000002336,"h":0.0000002342,"l":0.0000002314,"c":0.0000002315,"v":0.0,"t":1727514000}
+{"o":0.0000002315,"h":0.0000002368,"l":0.0000002304,"c":0.0000002353,"v":127241.042674,"t":1727517600}
+{"o":0.0000002353,"h":0.0000002367,"l":0.0000002351,"c":0.000000236,"v":0.0,"t":1727521200}
+{"o":0.000000236,"h":0.000000237,"l":0.0000002357,"c":0.0000002361,"v":0.0,"t":1727524800}
+{"o":0.0000002361,"h":0.0000002373,"l":0.0000002348,"c":0.0000002352,"v":150416.347423,"t":1727528400}
+{"o":0.0000002352,"h":0.0000002352,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1727532000}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002337,"c":0.0000002353,"v":0.0,"t":1727535600}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002349,"c":0.0000002358,"v":0.0,"t":1727539200}
+{"o":0.0000002358,"h":0.000000236,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1727542800}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002348,"c":0.0000002357,"v":0.0,"t":1727546400}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002352,"c":0.0000002356,"v":0.0,"t":1727550000}
+{"o":0.0000002356,"h":0.0000002361,"l":0.0000002351,"c":0.000000236,"v":0.0,"t":1727553600}
+{"o":0.000000236,"h":0.0000002373,"l":0.0000002349,"c":0.000000235,"v":208239.205294,"t":1727557200}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1727560800}
+{"o":0.000000235,"h":0.0000002358,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1727564400}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002335,"c":0.0000002349,"v":0.0,"t":1727568000}
+{"o":0.0000002349,"h":0.000000235,"l":0.000000233,"c":0.0000002331,"v":0.0,"t":1727571600}
+{"o":0.0000002331,"h":0.0000002336,"l":0.000000232,"c":0.0000002335,"v":0.0,"t":1727575200}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1727578800}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1727582400}
+{"o":0.0000002341,"h":0.0000002356,"l":0.0000002328,"c":0.0000002356,"v":0.0,"t":1727586000}
+{"o":0.0000002356,"h":0.0000002371,"l":0.0000002351,"c":0.0000002368,"v":0.0,"t":1727589600}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002361,"c":0.0000002368,"v":0.0,"t":1727593200}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002352,"c":0.0000002361,"v":0.0,"t":1727596800}
+{"o":0.0000002361,"h":0.0000002362,"l":0.000000235,"c":0.0000002358,"v":0.0,"t":1727600400}
+{"o":0.0000002358,"h":0.0000002385,"l":0.0000002355,"c":0.0000002357,"v":0.0,"t":1727604000}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002347,"c":0.0000002349,"v":0.0,"t":1727607600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002341,"c":0.0000002357,"v":0.0,"t":1727611200}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1727614800}
+{"o":0.000000234,"h":0.0000002354,"l":0.0000002337,"c":0.0000002351,"v":270000.0,"t":1727618400}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1727622000}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002342,"c":0.0000002343,"v":0.0,"t":1727625600}
+{"o":0.0000002343,"h":0.0000002344,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1727629200}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1727632800}
+{"o":0.0000002334,"h":0.0000002334,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1727636400}
+{"o":0.0000002313,"h":0.0000002317,"l":0.0000002294,"c":0.0000002301,"v":0.0,"t":1727640000}
+{"o":0.0000002301,"h":0.0000002367,"l":0.000000228,"c":0.0000002359,"v":239223.559319,"t":1727643600}
+{"o":0.0000002359,"h":0.0000002376,"l":0.0000002331,"c":0.0000002358,"v":103991.998522,"t":1727647200}
+{"o":0.0000002358,"h":0.0000002376,"l":0.0000002334,"c":0.0000002346,"v":38242.80025,"t":1727650800}
+{"o":0.0000002346,"h":0.0000002373,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1727654400}
+{"o":0.0000002343,"h":0.0000002367,"l":0.0000002327,"c":0.0000002364,"v":0.0,"t":1727658000}
+{"o":0.0000002364,"h":0.0000002384,"l":0.0000002356,"c":0.0000002383,"v":0.0,"t":1727661600}
+{"o":0.0000002383,"h":0.0000002395,"l":0.0000002369,"c":0.0000002381,"v":0.0,"t":1727665200}
+{"o":0.0000002381,"h":0.0000002395,"l":0.000000238,"c":0.0000002384,"v":0.0,"t":1727668800}
+{"o":0.0000002384,"h":0.0000002387,"l":0.0000002368,"c":0.0000002369,"v":0.0,"t":1727672400}
+{"o":0.0000002369,"h":0.0000002376,"l":0.000000236,"c":0.0000002376,"v":0.0,"t":1727676000}
+{"o":0.0000002376,"h":0.0000002376,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1727679600}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002369,"c":0.0000002377,"v":0.0,"t":1727683200}
+{"o":0.0000002377,"h":0.0000002408,"l":0.0000002336,"c":0.0000002367,"v":60000.0,"t":1727686800}
+{"o":0.0000002367,"h":0.0000002386,"l":0.000000236,"c":0.0000002368,"v":0.0,"t":1727690400}
+{"o":0.0000002368,"h":0.0000002375,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1727694000}
+{"o":0.0000002349,"h":0.0000002361,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1727697600}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002323,"c":0.0000002332,"v":0.0,"t":1727701200}
+{"o":0.0000002332,"h":0.0000002348,"l":0.0000002324,"c":0.0000002337,"v":0.0,"t":1727704800}
+{"o":0.0000002337,"h":0.0000002372,"l":0.000000233,"c":0.0000002371,"v":0.0,"t":1727708400}
+{"o":0.0000002371,"h":0.0000002373,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1727712000}
+{"o":0.0000002362,"h":0.0000002371,"l":0.0000002349,"c":0.0000002349,"v":0.0,"t":1727715600}
+{"o":0.0000002349,"h":0.0000002375,"l":0.0000002348,"c":0.000000236,"v":0.0,"t":1727719200}
+{"o":0.000000236,"h":0.0000002373,"l":0.0000002354,"c":0.0000002358,"v":0.0,"t":1727722800}
+{"o":0.0000002358,"h":0.000000236,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1727726400}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002329,"c":0.0000002347,"v":0.0,"t":1727730000}
+{"o":0.0000002347,"h":0.0000002368,"l":0.0000002341,"c":0.0000002367,"v":0.0,"t":1727733600}
+{"o":0.0000002367,"h":0.0000002409,"l":0.00000023,"c":0.000000233,"v":1350309.832374,"t":1727737200}
+{"o":0.000000233,"h":0.0000002346,"l":0.0000002285,"c":0.0000002287,"v":37472.443015,"t":1727740800}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002279,"c":0.0000002285,"v":0.0,"t":1727744400}
+{"o":0.0000002285,"h":0.0000002305,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1727748000}
+{"o":0.0000002292,"h":0.0000002335,"l":0.0000002271,"c":0.0000002315,"v":28595.515643,"t":1727751600}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002303,"c":0.0000002306,"v":0.0,"t":1727755200}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1727758800}
+{"o":0.0000002309,"h":0.0000002309,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1727762400}
+{"o":0.0000002288,"h":0.0000002298,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1727766000}
+{"o":0.0000002289,"h":0.0000002301,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1727769600}
+{"o":0.0000002294,"h":0.0000002298,"l":0.000000228,"c":0.0000002289,"v":0.0,"t":1727773200}
+{"o":0.0000002289,"h":0.0000002293,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1727776800}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002281,"c":0.0000002293,"v":0.0,"t":1727780400}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002286,"c":0.0000002299,"v":0.0,"t":1727784000}
+{"o":0.0000002299,"h":0.0000002355,"l":0.0000002298,"c":0.0000002336,"v":0.0,"t":1727787600}
+{"o":0.0000002336,"h":0.0000002395,"l":0.0000002286,"c":0.0000002342,"v":1617619.820576,"t":1727791200}
+{"o":0.0000002342,"h":0.0000002469,"l":0.0000002339,"c":0.0000002361,"v":0.0,"t":1727794800}
+{"o":0.0000002361,"h":0.0000002411,"l":0.0000002354,"c":0.0000002379,"v":0.0,"t":1727798400}
+{"o":0.0000002379,"h":0.0000002476,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1727802000}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002362,"c":0.0000002396,"v":0.0,"t":1727805600}
+{"o":0.0000002396,"h":0.0000002431,"l":0.000000239,"c":0.0000002428,"v":0.0,"t":1727809200}
+{"o":0.0000002428,"h":0.0000002482,"l":0.000000242,"c":0.0000002432,"v":0.0,"t":1727812800}
+{"o":0.0000002432,"h":0.0000002449,"l":0.0000002411,"c":0.0000002414,"v":0.0,"t":1727816400}
+{"o":0.0000002414,"h":0.0000002455,"l":0.0000002414,"c":0.0000002441,"v":0.0,"t":1727820000}
+{"o":0.0000002441,"h":0.000000245,"l":0.0000002427,"c":0.0000002433,"v":0.0,"t":1727823600}
+{"o":0.0000002433,"h":0.0000002462,"l":0.0000002426,"c":0.0000002443,"v":0.0,"t":1727827200}
+{"o":0.0000002443,"h":0.0000002447,"l":0.0000002413,"c":0.0000002416,"v":0.0,"t":1727830800}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1727834400}
+{"o":0.0000002397,"h":0.0000002401,"l":0.0000002385,"c":0.0000002399,"v":0.0,"t":1727838000}
+{"o":0.0000002399,"h":0.0000002411,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1727841600}
+{"o":0.0000002408,"h":0.0000002415,"l":0.00000024,"c":0.0000002407,"v":0.0,"t":1727845200}
+{"o":0.0000002407,"h":0.0000002413,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1727848800}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002374,"c":0.0000002389,"v":0.0,"t":1727852400}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002378,"c":0.0000002385,"v":0.0,"t":1727856000}
+{"o":0.0000002385,"h":0.0000002422,"l":0.0000002383,"c":0.0000002418,"v":0.0,"t":1727859600}
+{"o":0.0000002418,"h":0.0000002424,"l":0.0000002398,"c":0.0000002422,"v":0.0,"t":1727863200}
+{"o":0.0000002422,"h":0.0000002432,"l":0.0000002407,"c":0.0000002417,"v":0.0,"t":1727866800}
+{"o":0.0000002417,"h":0.0000002458,"l":0.0000002415,"c":0.0000002453,"v":0.0,"t":1727870400}
+{"o":0.0000002453,"h":0.0000002474,"l":0.0000002414,"c":0.0000002419,"v":0.0,"t":1727874000}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002402,"c":0.000000243,"v":0.0,"t":1727877600}
+{"o":0.000000243,"h":0.0000002431,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1727881200}
+{"o":0.0000002393,"h":0.0000002419,"l":0.0000002379,"c":0.0000002417,"v":0.0,"t":1727884800}
+{"o":0.0000002417,"h":0.0000002438,"l":0.0000002412,"c":0.0000002423,"v":0.0,"t":1727888400}
+{"o":0.0000002423,"h":0.0000002484,"l":0.0000002421,"c":0.0000002482,"v":0.0,"t":1727892000}
+{"o":0.0000002482,"h":0.0000002596,"l":0.0000002472,"c":0.0000002522,"v":0.0,"t":1727895600}
+{"o":0.0000002522,"h":0.0000002548,"l":0.0000002495,"c":0.0000002507,"v":0.0,"t":1727899200}
+{"o":0.0000002507,"h":0.0000002527,"l":0.0000002496,"c":0.0000002508,"v":0.0,"t":1727902800}
+{"o":0.0000002508,"h":0.0000002533,"l":0.0000002494,"c":0.0000002494,"v":0.0,"t":1727906400}
+{"o":0.0000002494,"h":0.0000002519,"l":0.0000002492,"c":0.0000002519,"v":0.0,"t":1727910000}
+{"o":0.0000002519,"h":0.0000002546,"l":0.0000002497,"c":0.000000251,"v":0.0,"t":1727913600}
+{"o":0.000000251,"h":0.0000002511,"l":0.0000002484,"c":0.0000002497,"v":0.0,"t":1727917200}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002283,"c":0.0000002289,"v":37205.692476,"t":1727920800}
+{"o":0.0000002289,"h":0.0000002305,"l":0.0000002274,"c":0.0000002285,"v":210374.963817,"t":1727924400}
+{"o":0.0000002285,"h":0.0000002302,"l":0.0000002283,"c":0.0000002296,"v":454091.585537,"t":1727928000}
+{"o":0.0000002296,"h":0.0000002314,"l":0.0000002292,"c":0.0000002309,"v":0.0,"t":1727931600}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1727935200}
+{"o":0.0000002302,"h":0.0000002332,"l":0.0000002295,"c":0.0000002331,"v":0.0,"t":1727938800}
+{"o":0.0000002331,"h":0.0000002402,"l":0.0000002265,"c":0.0000002332,"v":433143.595301,"t":1727942400}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002292,"c":0.0000002311,"v":0.0,"t":1727946000}
+{"o":0.0000002311,"h":0.000000232,"l":0.0000002295,"c":0.0000002296,"v":0.0,"t":1727949600}
+{"o":0.0000002296,"h":0.000000232,"l":0.0000002291,"c":0.0000002317,"v":0.0,"t":1727953200}
+{"o":0.0000002317,"h":0.0000002345,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1727956800}
+{"o":0.0000002332,"h":0.000000236,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1727960400}
+{"o":0.0000002317,"h":0.0000002357,"l":0.000000229,"c":0.0000002355,"v":0.0,"t":1727964000}
+{"o":0.0000002355,"h":0.0000002384,"l":0.0000002332,"c":0.0000002341,"v":0.0,"t":1727967600}
+{"o":0.0000002341,"h":0.0000002375,"l":0.0000002271,"c":0.0000002298,"v":183970.850104,"t":1727971200}
+{"o":0.0000002298,"h":0.0000002314,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1727974800}
+{"o":0.0000002281,"h":0.0000002295,"l":0.0000002265,"c":0.0000002279,"v":0.0,"t":1727978400}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002257,"c":0.0000002258,"v":0.0,"t":1727982000}
+{"o":0.0000002258,"h":0.0000002281,"l":0.000000225,"c":0.0000002278,"v":0.0,"t":1727985600}
+{"o":0.0000002278,"h":0.0000002293,"l":0.0000002233,"c":0.0000002235,"v":4594224.0829870002,"t":1727989200}
+{"o":0.0000002235,"h":0.0000002247,"l":0.0000002229,"c":0.0000002238,"v":0.0,"t":1727992800}
+{"o":0.0000002238,"h":0.0000002255,"l":0.0000002229,"c":0.0000002241,"v":0.0,"t":1727996400}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002231,"c":0.0000002252,"v":0.0,"t":1728000000}
+{"o":0.0000002252,"h":0.0000002279,"l":0.000000221,"c":0.0000002244,"v":88128.185259,"t":1728003600}
+{"o":0.0000002244,"h":0.0000002257,"l":0.0000002238,"c":0.0000002252,"v":0.0,"t":1728007200}
+{"o":0.0000002252,"h":0.0000002265,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1728010800}
+{"o":0.0000002256,"h":0.0000002256,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1728014400}
+{"o":0.0000002249,"h":0.0000002252,"l":0.000000222,"c":0.0000002225,"v":0.0,"t":1728018000}
+{"o":0.0000002225,"h":0.0000002239,"l":0.0000002218,"c":0.0000002236,"v":0.0,"t":1728021600}
+{"o":0.0000002236,"h":0.0000002241,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1728025200}
+{"o":0.0000002219,"h":0.0000002225,"l":0.0000002197,"c":0.0000002213,"v":0.0,"t":1728028800}
+{"o":0.0000002213,"h":0.000000222,"l":0.0000002204,"c":0.0000002216,"v":0.0,"t":1728032400}
+{"o":0.0000002216,"h":0.0000002226,"l":0.0000002208,"c":0.0000002223,"v":0.0,"t":1728036000}
+{"o":0.0000002223,"h":0.0000002223,"l":0.000000221,"c":0.0000002212,"v":0.0,"t":1728039600}
+{"o":0.0000002212,"h":0.0000002225,"l":0.0000002178,"c":0.0000002179,"v":0.0,"t":1728043200}
+{"o":0.0000002179,"h":0.0000002207,"l":0.0000002171,"c":0.0000002194,"v":0.0,"t":1728046800}
+{"o":0.0000002194,"h":0.0000002243,"l":0.0000002194,"c":0.0000002215,"v":0.0,"t":1728050400}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1728054000}
+{"o":0.0000002175,"h":0.0000002184,"l":0.0000002136,"c":0.0000002152,"v":0.0,"t":1728057600}
+{"o":0.0000002152,"h":0.0000002174,"l":0.000000215,"c":0.0000002169,"v":0.0,"t":1728061200}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002153,"c":0.0000002153,"v":0.0,"t":1728064800}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002143,"c":0.0000002153,"v":0.0,"t":1728068400}
+{"o":0.0000002153,"h":0.0000002169,"l":0.0000002142,"c":0.0000002155,"v":0.0,"t":1728072000}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1728075600}
+{"o":0.0000002158,"h":0.0000002173,"l":0.0000002152,"c":0.0000002167,"v":0.0,"t":1728079200}
+{"o":0.0000002167,"h":0.0000002176,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1728082800}
+{"o":0.0000002163,"h":0.0000002165,"l":0.0000002151,"c":0.0000002151,"v":0.0,"t":1728086400}
+{"o":0.0000002151,"h":0.0000002169,"l":0.0000002151,"c":0.0000002158,"v":0.0,"t":1728090000}
+{"o":0.0000002158,"h":0.0000002179,"l":0.0000002155,"c":0.0000002176,"v":0.0,"t":1728093600}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1728097200}
+{"o":0.0000002184,"h":0.0000002197,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1728100800}
+{"o":0.0000002177,"h":0.0000002177,"l":0.0000002158,"c":0.0000002158,"v":0.0,"t":1728104400}
+{"o":0.0000002158,"h":0.0000002166,"l":0.0000002145,"c":0.0000002147,"v":0.0,"t":1728108000}
+{"o":0.0000002147,"h":0.0000002225,"l":0.0000002143,"c":0.0000002219,"v":5138108.7023200002,"t":1728111600}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002202,"c":0.000000221,"v":0.0,"t":1728115200}
+{"o":0.000000221,"h":0.0000002211,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1728118800}
+{"o":0.0000002206,"h":0.0000002234,"l":0.0000002206,"c":0.0000002217,"v":0.0,"t":1728122400}
+{"o":0.0000002217,"h":0.0000002227,"l":0.0000002213,"c":0.0000002225,"v":0.0,"t":1728126000}
+{"o":0.0000002225,"h":0.0000002226,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1728129600}
+{"o":0.0000002216,"h":0.0000002236,"l":0.0000002213,"c":0.0000002235,"v":0.0,"t":1728133200}
+{"o":0.0000002235,"h":0.000000224,"l":0.0000002217,"c":0.000000223,"v":0.0,"t":1728136800}
+{"o":0.000000223,"h":0.0000002239,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1728140400}
+{"o":0.0000002234,"h":0.0000002245,"l":0.0000002232,"c":0.0000002245,"v":0.0,"t":1728144000}
+{"o":0.0000002245,"h":0.0000002246,"l":0.0000002187,"c":0.0000002189,"v":10000.0,"t":1728147600}
+{"o":0.0000002189,"h":0.0000002208,"l":0.0000002187,"c":0.0000002196,"v":0.0,"t":1728151200}
+{"o":0.0000002196,"h":0.0000002201,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1728154800}
+{"o":0.0000002198,"h":0.0000002217,"l":0.0000002197,"c":0.0000002216,"v":0.0,"t":1728158400}
+{"o":0.0000002216,"h":0.0000002216,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1728162000}
+{"o":0.0000002206,"h":0.0000002207,"l":0.0000002186,"c":0.0000002186,"v":0.0,"t":1728165600}
+{"o":0.0000002186,"h":0.0000002196,"l":0.0000002186,"c":0.0000002192,"v":0.0,"t":1728169200}
+{"o":0.0000002192,"h":0.0000002201,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1728172800}
+{"o":0.0000002196,"h":0.0000002199,"l":0.0000002178,"c":0.0000002178,"v":0.0,"t":1728176400}
+{"o":0.0000002178,"h":0.0000002187,"l":0.0000002177,"c":0.0000002183,"v":0.0,"t":1728180000}
+{"o":0.0000002183,"h":0.0000002191,"l":0.000000217,"c":0.0000002189,"v":0.0,"t":1728183600}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002183,"c":0.0000002194,"v":0.0,"t":1728187200}
+{"o":0.0000002194,"h":0.0000002198,"l":0.0000002187,"c":0.0000002191,"v":0.0,"t":1728190800}
+{"o":0.0000002191,"h":0.0000002192,"l":0.0000002179,"c":0.0000002184,"v":0.0,"t":1728194400}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1728198000}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002174,"c":0.0000002181,"v":0.0,"t":1728201600}
+{"o":0.0000002181,"h":0.0000002183,"l":0.0000002162,"c":0.000000217,"v":811478.6738390001,"t":1728205200}
+{"o":0.000000217,"h":0.0000002176,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1728208800}
+{"o":0.0000002174,"h":0.0000002176,"l":0.000000216,"c":0.0000002166,"v":0.0,"t":1728212400}
+{"o":0.0000002166,"h":0.0000002177,"l":0.0000002157,"c":0.0000002168,"v":22414.720425,"t":1728216000}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002161,"c":0.000000217,"v":0.0,"t":1728219600}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002137,"c":0.000000214,"v":0.0,"t":1728223200}
+{"o":0.000000214,"h":0.0000002166,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1728226800}
+{"o":0.0000002145,"h":0.0000002244,"l":0.0000002138,"c":0.0000002244,"v":9215912.7520649992,"t":1728230400}
+{"o":0.0000002244,"h":0.0000002669,"l":0.0000002233,"c":0.0000002665,"v":26828102.3939170018,"t":1728234000}
+{"o":0.0000002665,"h":0.0000002764,"l":0.0000002647,"c":0.0000002749,"v":9563591.4627950005,"t":1728237600}
+{"o":0.0000002749,"h":0.0000002761,"l":0.0000002736,"c":0.0000002757,"v":0.0,"t":1728241200}
+{"o":0.0000021944,"h":0.0000025383,"l":0.0000021826,"c":0.0000021944,"v":7927960.7422600016,"t":1721044800}
+{"o":0.0000021944,"h":0.0000022089,"l":0.0000018655,"c":0.0000019441,"v":17494603.2721699961,"t":1721048400}
+{"o":0.0000019441,"h":0.0000019668,"l":0.0000016723,"c":0.0000017593,"v":19281896.9334459975,"t":1721052000}
+{"o":0.0000017593,"h":0.0000019003,"l":0.0000015375,"c":0.0000015899,"v":19703692.4862429947,"t":1721055600}
+{"o":0.0000015899,"h":0.0000016877,"l":0.0000014067,"c":0.0000014163,"v":27187835.9489740059,"t":1721059200}
+{"o":0.0000014163,"h":0.0000016083,"l":0.0000013552,"c":0.000001587,"v":18017419.563147001,"t":1721062800}
+{"o":0.000001587,"h":0.0000016797,"l":0.0000015553,"c":0.0000015959,"v":21603960.0808629952,"t":1721066400}
+{"o":0.0000015959,"h":0.0000016073,"l":0.0000013881,"c":0.0000014045,"v":10001137.6571320016,"t":1721070000}
+{"o":0.0000014045,"h":0.0000014058,"l":0.0000013247,"c":0.0000013597,"v":5112351.5813889997,"t":1721073600}
+{"o":0.0000013597,"h":0.0000014358,"l":0.0000013494,"c":0.0000014316,"v":4849643.5051130001,"t":1721077200}
+{"o":0.0000014316,"h":0.0000014589,"l":0.0000013989,"c":0.0000014047,"v":1404203.0082680001,"t":1721080800}
+{"o":0.0000014047,"h":0.0000014217,"l":0.000001261,"c":0.0000013038,"v":11263827.1424529999,"t":1721084400}
+{"o":0.0000013038,"h":0.0000013247,"l":0.0000011397,"c":0.0000011565,"v":9858914.7609150019,"t":1721088000}
+{"o":0.0000011565,"h":0.0000011815,"l":0.000001147,"c":0.0000011747,"v":1767839.0535749998,"t":1721091600}
+{"o":0.0000011747,"h":0.000001193,"l":0.0000009396,"c":0.0000009629,"v":35147076.7368900031,"t":1721095200}
+{"o":0.0000009629,"h":0.0000009657,"l":0.00000093,"c":0.0000009407,"v":5534520.2739750016,"t":1721098800}
+{"o":0.0000009407,"h":0.0000009537,"l":0.0000009231,"c":0.0000009493,"v":4069753.0057800002,"t":1721102400}
+{"o":0.0000009493,"h":0.0000009814,"l":0.0000009231,"c":0.0000009545,"v":3987938.9297369998,"t":1721106000}
+{"o":0.0000009545,"h":0.0000009812,"l":0.0000009365,"c":0.000000955,"v":1690843.8406109996,"t":1721109600}
+{"o":0.000000955,"h":0.0000012426,"l":0.000000944,"c":0.0000011644,"v":33945713.3917200044,"t":1721113200}
+{"o":0.0000011644,"h":0.000001179,"l":0.0000011106,"c":0.0000011182,"v":3458143.5935419998,"t":1721116800}
+{"o":0.0000011182,"h":0.0000011222,"l":0.0000009013,"c":0.0000009086,"v":39437992.0757800043,"t":1721120400}
+{"o":0.0000009086,"h":0.0000009403,"l":0.0000009002,"c":0.00000093,"v":2776648.4387540002,"t":1721124000}
+{"o":0.00000093,"h":0.0000009475,"l":0.0000009107,"c":0.0000009331,"v":5753887.5011909995,"t":1721127600}
+{"o":0.0000009331,"h":0.000000986,"l":0.0000009294,"c":0.0000009752,"v":5221286.9733529994,"t":1721131200}
+{"o":0.0000009752,"h":0.0000010638,"l":0.0000009667,"c":0.0000010633,"v":7646349.0433959989,"t":1721134800}
+{"o":0.0000010633,"h":0.0000010713,"l":0.0000010345,"c":0.0000010381,"v":2350745.7318479996,"t":1721138400}
+{"o":0.0000010381,"h":0.0000011315,"l":0.0000009645,"c":0.0000009672,"v":16111944.1593839992,"t":1721142000}
+{"o":0.0000009672,"h":0.0000010585,"l":0.0000009619,"c":0.0000010456,"v":6766907.8184369998,"t":1721145600}
+{"o":0.0000010456,"h":0.0000010515,"l":0.000001027,"c":0.0000010333,"v":1567695.788032,"t":1721149200}
+{"o":0.0000010333,"h":0.0000010397,"l":0.0000010151,"c":0.0000010173,"v":1096209.351548,"t":1721152800}
+{"o":0.0000010173,"h":0.0000010238,"l":0.0000010072,"c":0.0000010109,"v":1551105.0852049999,"t":1721156400}
+{"o":0.0000010109,"h":0.0000010759,"l":0.0000009491,"c":0.0000009628,"v":14445656.2296429984,"t":1721160000}
+{"o":0.0000009628,"h":0.0000010217,"l":0.0000009499,"c":0.00000101,"v":6278106.114287002,"t":1721163600}
+{"o":0.00000101,"h":0.0000010194,"l":0.0000010056,"c":0.000001013,"v":462287.803606,"t":1721167200}
+{"o":0.000001013,"h":0.0000010144,"l":0.0000010014,"c":0.0000010089,"v":0.0,"t":1721170800}
+{"o":0.0000010089,"h":0.0000010114,"l":0.0000009753,"c":0.0000009773,"v":4948469.6803310001,"t":1721174400}
+{"o":0.0000009773,"h":0.0000009779,"l":0.0000009623,"c":0.0000009735,"v":0.0,"t":1721178000}
+{"o":0.0000009735,"h":0.0000009788,"l":0.0000009159,"c":0.000000956,"v":7671621.0935450001,"t":1721181600}
+{"o":0.000000956,"h":0.0000010731,"l":0.0000009476,"c":0.0000010668,"v":10147646.9323529992,"t":1721185200}
+{"o":0.0000010668,"h":0.0000011946,"l":0.0000010354,"c":0.0000010383,"v":20717466.3824240007,"t":1721188800}
+{"o":0.0000010383,"h":0.0000010808,"l":0.0000010305,"c":0.0000010782,"v":2446281.0678850003,"t":1721192400}
+{"o":0.0000010782,"h":0.0000011565,"l":0.0000010677,"c":0.0000011319,"v":7236419.7260629982,"t":1721196000}
+{"o":0.0000011319,"h":0.00000114,"l":0.0000011218,"c":0.0000011264,"v":584957.3695749999,"t":1721199600}
+{"o":0.0000011264,"h":0.000001134,"l":0.0000010824,"c":0.0000010978,"v":2287332.0863589998,"t":1721203200}
+{"o":0.0000010978,"h":0.0000012178,"l":0.0000010816,"c":0.0000011627,"v":11063974.6241430044,"t":1721206800}
+{"o":0.0000011627,"h":0.000001194,"l":0.0000011627,"c":0.0000011926,"v":1269172.5062180001,"t":1721210400}
+{"o":0.0000011926,"h":0.0000012469,"l":0.0000011876,"c":0.0000012377,"v":3573167.1536450004,"t":1721214000}
+{"o":0.0000012377,"h":0.0000013182,"l":0.0000012326,"c":0.000001309,"v":5508667.4830419999,"t":1721217600}
+{"o":0.000001309,"h":0.000001352,"l":0.000001298,"c":0.0000013341,"v":1330937.5306209999,"t":1721221200}
+{"o":0.0000013341,"h":0.0000013556,"l":0.0000013234,"c":0.0000013413,"v":665521.0474329999,"t":1721224800}
+{"o":0.0000013413,"h":0.0000013633,"l":0.0000012622,"c":0.0000012824,"v":3674112.5789309996,"t":1721228400}
+{"o":0.0000012824,"h":0.0000013858,"l":0.0000011648,"c":0.0000011829,"v":17233471.6905310042,"t":1721232000}
+{"o":0.0000011829,"h":0.0000016109,"l":0.000001172,"c":0.0000016026,"v":44321856.8269800171,"t":1721235600}
+{"o":0.0000016026,"h":0.0000020616,"l":0.0000015584,"c":0.0000018799,"v":61072085.8709660321,"t":1721239200}
+{"o":0.0000018799,"h":0.0000028704,"l":0.0000018704,"c":0.0000022585,"v":52895837.2752000019,"t":1721242800}
+{"o":0.0000022585,"h":0.0000022805,"l":0.0000019305,"c":0.0000019524,"v":10212962.6681060009,"t":1721246400}
+{"o":0.0000019524,"h":0.0000019703,"l":0.0000018284,"c":0.0000018323,"v":4359032.6735339984,"t":1721250000}
+{"o":0.0000018323,"h":0.0000030034,"l":0.0000018266,"c":0.0000023834,"v":51207658.7878310159,"t":1721253600}
+{"o":0.0000023834,"h":0.0000030487,"l":0.0000023784,"c":0.0000030364,"v":41885182.8960349783,"t":1721257200}
+{"o":0.0000030364,"h":0.0000030501,"l":0.0000026293,"c":0.0000026842,"v":17403579.4698700011,"t":1721260800}
+{"o":0.0000026842,"h":0.0000026904,"l":0.0000023397,"c":0.0000023765,"v":9080283.1961779986,"t":1721264400}
+{"o":0.0000023765,"h":0.0000025287,"l":0.0000023659,"c":0.0000024242,"v":3863776.0654740003,"t":1721268000}
+{"o":0.0000024242,"h":0.0000027695,"l":0.000002395,"c":0.0000027146,"v":8615045.5244490039,"t":1721271600}
+{"o":0.0000027146,"h":0.0000027396,"l":0.0000026557,"c":0.0000026783,"v":1572989.3881580001,"t":1721275200}
+{"o":0.0000026783,"h":0.0000027117,"l":0.0000026208,"c":0.0000026761,"v":594938.811619,"t":1721278800}
+{"o":0.0000026761,"h":0.0000027987,"l":0.0000026426,"c":0.0000027796,"v":3218214.6510599987,"t":1721282400}
+{"o":0.0000027796,"h":0.0000042516,"l":0.0000027775,"c":0.0000039021,"v":30124574.0785900205,"t":1721286000}
+{"o":0.0000039021,"h":0.0000039126,"l":0.0000031624,"c":0.0000031851,"v":10143375.6542280037,"t":1721289600}
+{"o":0.0000031851,"h":0.0000032581,"l":0.0000030569,"c":0.0000030668,"v":4137791.9264950003,"t":1721293200}
+{"o":0.0000030668,"h":0.00000309,"l":0.00000303,"c":0.000003035,"v":320631.634466,"t":1721296800}
+{"o":0.000003035,"h":0.0000030495,"l":0.0000029534,"c":0.0000030085,"v":2605238.6253669998,"t":1721300400}
+{"o":0.0000030085,"h":0.0000032102,"l":0.0000029708,"c":0.000003108,"v":3676960.8462310014,"t":1721304000}
+{"o":0.000003108,"h":0.0000031399,"l":0.0000028656,"c":0.0000028812,"v":4039735.7666120003,"t":1721307600}
+{"o":0.0000028812,"h":0.0000030788,"l":0.0000027134,"c":0.0000027661,"v":15921121.8525110018,"t":1721311200}
+{"o":0.0000027661,"h":0.000003312,"l":0.0000027661,"c":0.000003178,"v":15449530.3934349958,"t":1721314800}
+{"o":0.000003178,"h":0.0000032048,"l":0.0000027605,"c":0.0000028695,"v":11773189.4019810017,"t":1721318400}
+{"o":0.0000028695,"h":0.0000030916,"l":0.000002855,"c":0.0000029005,"v":7357525.6129179979,"t":1721322000}
+{"o":0.0000029005,"h":0.0000033443,"l":0.0000025917,"c":0.0000033233,"v":39776706.9302670285,"t":1721325600}
+{"o":0.0000033233,"h":0.0000035693,"l":0.0000031581,"c":0.0000031871,"v":8776845.9063440021,"t":1721329200}
+{"o":0.0000031871,"h":0.000003403,"l":0.000003071,"c":0.0000031222,"v":8125895.5126440013,"t":1721332800}
+{"o":0.0000031222,"h":0.0000032027,"l":0.0000031132,"c":0.0000031619,"v":1609334.4196839996,"t":1721336400}
+{"o":0.0000031619,"h":0.0000050832,"l":0.0000031211,"c":0.0000047766,"v":99642758.753572911,"t":1721340000}
+{"o":0.0000047766,"h":0.0000060635,"l":0.0000047667,"c":0.0000048342,"v":64266694.0381260067,"t":1721343600}
+{"o":0.0000048342,"h":0.0000048791,"l":0.0000037351,"c":0.0000038016,"v":41254437.522113964,"t":1721347200}
+{"o":0.0000038016,"h":0.0000041638,"l":0.0000035114,"c":0.0000040306,"v":28186729.2326360121,"t":1721350800}
+{"o":0.0000040306,"h":0.0000043202,"l":0.0000038846,"c":0.0000039427,"v":15971649.2743910048,"t":1721354400}
+{"o":0.0000039427,"h":0.0000040435,"l":0.0000034548,"c":0.0000034874,"v":10126560.6030519921,"t":1721358000}
+{"o":0.0000034874,"h":0.0000036505,"l":0.0000034631,"c":0.0000035775,"v":4266424.0979629979,"t":1721361600}
+{"o":0.0000035775,"h":0.0000041635,"l":0.0000035433,"c":0.0000038984,"v":17662448.7942979895,"t":1721365200}
+{"o":0.0000038984,"h":0.0000039626,"l":0.0000028701,"c":0.0000029683,"v":63410473.3777739704,"t":1721368800}
+{"o":0.0000029683,"h":0.0000033294,"l":0.0000028763,"c":0.0000032027,"v":15933794.0651870016,"t":1721372400}
+{"o":0.0000032027,"h":0.0000032902,"l":0.00000314,"c":0.0000032382,"v":1699529.1623680003,"t":1721376000}
+{"o":0.0000032382,"h":0.0000032665,"l":0.0000029088,"c":0.0000029711,"v":5589418.9683229979,"t":1721379600}
+{"o":0.0000029711,"h":0.0000031856,"l":0.0000029298,"c":0.0000031265,"v":2865508.3496190007,"t":1721383200}
+{"o":0.0000031265,"h":0.0000032603,"l":0.0000029932,"c":0.0000030798,"v":8196087.2835189998,"t":1721386800}
+{"o":0.0000030798,"h":0.0000035012,"l":0.0000030489,"c":0.000003319,"v":8380557.4609089997,"t":1721390400}
+{"o":0.000003319,"h":0.0000033844,"l":0.0000029955,"c":0.000003028,"v":6640474.9083750015,"t":1721394000}
+{"o":0.000003028,"h":0.0000031922,"l":0.0000026799,"c":0.0000030795,"v":35811011.275255017,"t":1721397600}
+{"o":0.0000030795,"h":0.0000031093,"l":0.0000028711,"c":0.0000028983,"v":4041664.9238590002,"t":1721401200}
+{"o":0.0000028983,"h":0.0000030632,"l":0.0000026112,"c":0.0000026467,"v":16190606.5856639985,"t":1721404800}
+{"o":0.0000026467,"h":0.0000027045,"l":0.000002564,"c":0.0000026231,"v":5049542.5812489986,"t":1721408400}
+{"o":0.0000026231,"h":0.0000026577,"l":0.0000023622,"c":0.0000025881,"v":12011112.9760070089,"t":1721412000}
+{"o":0.0000025881,"h":0.0000026193,"l":0.0000024361,"c":0.0000024434,"v":7329080.2885050001,"t":1721415600}
+{"o":0.0000024434,"h":0.0000025531,"l":0.0000023345,"c":0.0000024782,"v":8772854.5688790008,"t":1721419200}
+{"o":0.0000024782,"h":0.0000025131,"l":0.0000024197,"c":0.0000024461,"v":2323051.8396390001,"t":1721422800}
+{"o":0.0000024461,"h":0.0000026532,"l":0.0000023829,"c":0.0000026214,"v":12984708.440181002,"t":1721426400}
+{"o":0.0000026214,"h":0.0000027296,"l":0.0000025962,"c":0.0000027221,"v":3429849.4010649999,"t":1721430000}
+{"o":0.0000027221,"h":0.0000027359,"l":0.0000026791,"c":0.0000026847,"v":211925.87052,"t":1721433600}
+{"o":0.0000026847,"h":0.0000027122,"l":0.000002663,"c":0.0000026974,"v":19942.331587,"t":1721437200}
+{"o":0.0000026974,"h":0.000002706,"l":0.0000026577,"c":0.0000026833,"v":376359.317836,"t":1721440800}
+{"o":0.0000026833,"h":0.0000027056,"l":0.0000026441,"c":0.0000026746,"v":497332.916549,"t":1721444400}
+{"o":0.0000026746,"h":0.0000026828,"l":0.0000026407,"c":0.0000026562,"v":486049.8128039999,"t":1721448000}
+{"o":0.0000026562,"h":0.000002674,"l":0.0000026361,"c":0.0000026423,"v":251635.638094,"t":1721451600}
+{"o":0.0000026423,"h":0.0000026563,"l":0.0000025157,"c":0.0000025486,"v":2869752.58439,"t":1721455200}
+{"o":0.0000025486,"h":0.0000025599,"l":0.0000025255,"c":0.0000025511,"v":231792.031261,"t":1721458800}
+{"o":0.0000025511,"h":0.0000025627,"l":0.0000025387,"c":0.0000025578,"v":9421.269603,"t":1721462400}
+{"o":0.0000025578,"h":0.0000026218,"l":0.0000025125,"c":0.0000026094,"v":1701595.262807,"t":1721466000}
+{"o":0.0000026094,"h":0.0000026981,"l":0.0000026026,"c":0.0000026947,"v":1774363.3783349998,"t":1721469600}
+{"o":0.0000026947,"h":0.0000032222,"l":0.0000026534,"c":0.0000030484,"v":13472075.1903100014,"t":1721473200}
+{"o":0.0000030484,"h":0.000003117,"l":0.0000028698,"c":0.0000028896,"v":4662846.3777049975,"t":1721476800}
+{"o":0.0000028896,"h":0.0000029091,"l":0.0000026689,"c":0.0000026904,"v":3762106.1355639985,"t":1721480400}
+{"o":0.0000026904,"h":0.0000029161,"l":0.0000026708,"c":0.0000028533,"v":8844536.4511730019,"t":1721484000}
+{"o":0.0000028533,"h":0.0000031625,"l":0.0000028423,"c":0.000002866,"v":11189483.9487359971,"t":1721487600}
+{"o":0.000002866,"h":0.0000029153,"l":0.0000028266,"c":0.0000028638,"v":2136359.4019620004,"t":1721491200}
+{"o":0.0000028638,"h":0.0000029484,"l":0.0000027865,"c":0.0000028661,"v":44422.514383,"t":1721494800}
+{"o":0.0000028661,"h":0.0000028939,"l":0.0000027327,"c":0.0000027715,"v":3907455.2192040002,"t":1721498400}
+{"o":0.0000027715,"h":0.0000028171,"l":0.0000025811,"c":0.0000026104,"v":4028021.4217909998,"t":1721502000}
+{"o":0.0000026104,"h":0.0000026501,"l":0.0000025861,"c":0.0000026305,"v":502060.0725369999,"t":1721505600}
+{"o":0.0000026305,"h":0.0000026507,"l":0.000002377,"c":0.0000024139,"v":6338172.8339850008,"t":1721509200}
+{"o":0.0000024139,"h":0.00000244,"l":0.000002366,"c":0.0000024059,"v":971836.100227,"t":1721512800}
+{"o":0.0000024059,"h":0.0000024078,"l":0.0000021564,"c":0.0000023975,"v":13076669.5041879993,"t":1721516400}
+{"o":0.0000023975,"h":0.000002412,"l":0.0000023752,"c":0.0000023909,"v":365715.976643,"t":1721520000}
+{"o":0.0000023909,"h":0.0000025479,"l":0.0000023709,"c":0.0000025322,"v":2964419.3665650003,"t":1721523600}
+{"o":0.0000025322,"h":0.0000025393,"l":0.0000025004,"c":0.0000025266,"v":74988.089095,"t":1721527200}
+{"o":0.0000025266,"h":0.0000025347,"l":0.0000024409,"c":0.0000024529,"v":1999292.506335,"t":1721530800}
+{"o":0.0000024529,"h":0.0000024562,"l":0.0000024116,"c":0.0000024206,"v":258952.781114,"t":1721534400}
+{"o":0.0000024206,"h":0.0000024292,"l":0.0000024071,"c":0.0000024113,"v":159080.875717,"t":1721538000}
+{"o":0.0000024113,"h":0.0000024391,"l":0.000002361,"c":0.000002389,"v":909826.9604730001,"t":1721541600}
+{"o":0.000002389,"h":0.0000023938,"l":0.0000020224,"c":0.0000020294,"v":9718414.2538670003,"t":1721545200}
+{"o":0.0000020294,"h":0.0000020779,"l":0.0000020218,"c":0.0000020318,"v":3201737.9638830004,"t":1721548800}
+{"o":0.0000020318,"h":0.0000021378,"l":0.0000020178,"c":0.0000021105,"v":2544428.7357089999,"t":1721552400}
+{"o":0.0000021105,"h":0.0000021172,"l":0.0000020879,"c":0.0000021159,"v":1835526.1592519998,"t":1721556000}
+{"o":0.0000021159,"h":0.0000021352,"l":0.0000021064,"c":0.0000021257,"v":134450.518428,"t":1721559600}
+{"o":0.0000021257,"h":0.0000022612,"l":0.0000021192,"c":0.0000021324,"v":6966742.4473170023,"t":1721563200}
+{"o":0.0000021324,"h":0.000002146,"l":0.0000020978,"c":0.0000021123,"v":936077.927319,"t":1721566800}
+{"o":0.0000021123,"h":0.0000021279,"l":0.0000020842,"c":0.0000020961,"v":204122.035547,"t":1721570400}
+{"o":0.0000020961,"h":0.0000021076,"l":0.0000020668,"c":0.0000020796,"v":0.0,"t":1721574000}
+{"o":0.0000020796,"h":0.0000021231,"l":0.0000020521,"c":0.0000020548,"v":1767671.2051230003,"t":1721577600}
+{"o":0.0000020548,"h":0.000003619,"l":0.000002031,"c":0.0000031028,"v":61798469.7539509982,"t":1721581200}
+{"o":0.0000031028,"h":0.0000052003,"l":0.0000017973,"c":0.0000022742,"v":301049411.2801162601,"t":1721584800}
+{"o":0.0000022742,"h":0.0000027251,"l":0.0000020666,"c":0.0000023978,"v":90647811.3584879935,"t":1721588400}
+{"o":0.0000023978,"h":0.0000036933,"l":0.0000021279,"c":0.0000035147,"v":63220126.221544005,"t":1721592000}
+{"o":0.0000035147,"h":0.0000039882,"l":0.0000031613,"c":0.000003622,"v":34031883.944009006,"t":1721595600}
+{"o":0.000003622,"h":0.0000041747,"l":0.0000030951,"c":0.0000032494,"v":33773289.5429019853,"t":1721599200}
+{"o":0.0000032494,"h":0.0000032558,"l":0.0000026774,"c":0.0000026921,"v":11542932.4851760007,"t":1721602800}
+{"o":0.0000026921,"h":0.0000027316,"l":0.0000019508,"c":0.0000019805,"v":27331981.9240169935,"t":1721606400}
+{"o":0.0000019805,"h":0.0000021241,"l":0.0000019358,"c":0.0000019624,"v":19520011.6105850004,"t":1721610000}
+{"o":0.0000019624,"h":0.0000020277,"l":0.0000018115,"c":0.0000018244,"v":12919366.0450529996,"t":1721613600}
+{"o":0.0000018244,"h":0.0000018469,"l":0.0000017483,"c":0.0000017751,"v":6966227.0774059994,"t":1721617200}
+{"o":0.0000017751,"h":0.0000018521,"l":0.0000015072,"c":0.000001511,"v":30228786.4530230016,"t":1721620800}
+{"o":0.000001511,"h":0.0000015751,"l":0.0000014594,"c":0.0000015582,"v":12376140.4554960001,"t":1721624400}
+{"o":0.0000015582,"h":0.0000018761,"l":0.0000015509,"c":0.0000016851,"v":18254843.3479469977,"t":1721628000}
+{"o":0.0000016851,"h":0.0000017096,"l":0.0000015077,"c":0.0000015735,"v":13146937.3369890004,"t":1721631600}
+{"o":0.0000015735,"h":0.0000016019,"l":0.0000015651,"c":0.0000015896,"v":410843.549387,"t":1721635200}
+{"o":0.0000015896,"h":0.0000015942,"l":0.0000015266,"c":0.0000015319,"v":2882578.2227069996,"t":1721638800}
+{"o":0.0000015319,"h":0.0000016786,"l":0.0000015141,"c":0.0000015363,"v":10850401.6293129995,"t":1721642400}
+{"o":0.0000015363,"h":0.000001654,"l":0.0000015191,"c":0.0000016311,"v":7934443.1726790015,"t":1721646000}
+{"o":0.0000016311,"h":0.000001642,"l":0.0000015355,"c":0.0000015909,"v":7505449.2121909978,"t":1721649600}
+{"o":0.0000015909,"h":0.0000016114,"l":0.0000014622,"c":0.0000014877,"v":6866420.8000339987,"t":1721653200}
+{"o":0.0000014877,"h":0.00000152,"l":0.0000013474,"c":0.0000013629,"v":10271584.8658280019,"t":1721656800}
+{"o":0.0000013629,"h":0.0000014822,"l":0.0000011694,"c":0.0000012329,"v":36570395.989376992,"t":1721660400}
+{"o":0.0000012329,"h":0.0000013275,"l":0.0000010998,"c":0.0000011175,"v":29190429.1839309968,"t":1721664000}
+{"o":0.0000011175,"h":0.000001202,"l":0.0000010906,"c":0.0000011578,"v":21429264.7392630167,"t":1721667600}
+{"o":0.0000011578,"h":0.0000011863,"l":0.0000011474,"c":0.0000011747,"v":3792847.8345619999,"t":1721671200}
+{"o":0.0000011747,"h":0.0000012234,"l":0.0000011616,"c":0.000001178,"v":5503573.3030930003,"t":1721674800}
+{"o":0.000001178,"h":0.0000011858,"l":0.0000009605,"c":0.0000009918,"v":27463904.4330589995,"t":1721678400}
+{"o":0.0000009918,"h":0.0000010071,"l":0.0000009347,"c":0.0000009491,"v":3725072.7097590002,"t":1721682000}
+{"o":0.0000009491,"h":0.0000009609,"l":0.0000008841,"c":0.0000009007,"v":7868219.210295001,"t":1721685600}
+{"o":0.0000009007,"h":0.0000009101,"l":0.0000008916,"c":0.0000009013,"v":493165.134336,"t":1721689200}
+{"o":0.0000009013,"h":0.0000009554,"l":0.0000008931,"c":0.0000009545,"v":8936761.5311859995,"t":1721692800}
+{"o":0.0000009545,"h":0.0000009619,"l":0.0000008752,"c":0.0000008804,"v":9782641.2377969995,"t":1721696400}
+{"o":0.0000008804,"h":0.0000009191,"l":0.0000008747,"c":0.0000009072,"v":2589177.3190740002,"t":1721700000}
+{"o":0.0000009072,"h":0.0000009958,"l":0.0000009053,"c":0.000000995,"v":8969248.7878149971,"t":1721703600}
+{"o":0.000000995,"h":0.0000010559,"l":0.0000009884,"c":0.0000010414,"v":6411088.8095519999,"t":1721707200}
+{"o":0.0000010414,"h":0.0000010532,"l":0.0000010376,"c":0.0000010461,"v":38939.680179,"t":1721710800}
+{"o":0.0000010461,"h":0.0000010968,"l":0.0000010369,"c":0.0000010635,"v":5740256.3738690009,"t":1721714400}
+{"o":0.0000010635,"h":0.0000012131,"l":0.0000010561,"c":0.000001179,"v":12646414.3501799982,"t":1721718000}
+{"o":0.000001179,"h":0.0000015103,"l":0.0000011654,"c":0.0000012066,"v":34261079.5377949998,"t":1721721600}
+{"o":0.0000012066,"h":0.0000012106,"l":0.0000011858,"c":0.0000011885,"v":893998.875074,"t":1721725200}
+{"o":0.0000011885,"h":0.0000012163,"l":0.0000011767,"c":0.0000012018,"v":4132229.5431749998,"t":1721728800}
+{"o":0.0000012018,"h":0.0000012446,"l":0.0000011574,"c":0.0000011686,"v":11289598.5183199998,"t":1721732400}
+{"o":0.0000011686,"h":0.0000011773,"l":0.0000011007,"c":0.0000011124,"v":1573455.2254639999,"t":1721736000}
+{"o":0.0000011124,"h":0.000001133,"l":0.0000010157,"c":0.0000011099,"v":13869458.5420320015,"t":1721739600}
+{"o":0.0000011099,"h":0.0000011127,"l":0.0000010576,"c":0.0000010803,"v":3176376.2704799999,"t":1721743200}
+{"o":0.0000010803,"h":0.0000010949,"l":0.0000010424,"c":0.0000010551,"v":2425824.6252739993,"t":1721746800}
+{"o":0.0000010551,"h":0.0000012051,"l":0.0000010526,"c":0.0000011968,"v":10561686.3263819981,"t":1721750400}
+{"o":0.0000011968,"h":0.0000012035,"l":0.0000011582,"c":0.0000011601,"v":346312.547091,"t":1721754000}
+{"o":0.0000011601,"h":0.0000011781,"l":0.0000011561,"c":0.0000011767,"v":14377.052085,"t":1721757600}
+{"o":0.0000011767,"h":0.0000011838,"l":0.0000011458,"c":0.0000011581,"v":1009716.82416,"t":1721761200}
+{"o":0.0000011581,"h":0.0000011589,"l":0.000001143,"c":0.0000011458,"v":0.0,"t":1721764800}
+{"o":0.0000011458,"h":0.0000011598,"l":0.0000010825,"c":0.0000010941,"v":4753964.9425709993,"t":1721768400}
+{"o":0.0000010941,"h":0.0000011045,"l":0.0000010899,"c":0.0000010953,"v":0.0,"t":1721772000}
+{"o":0.0000010953,"h":0.0000011057,"l":0.0000010921,"c":0.0000010945,"v":28324.92989,"t":1721775600}
+{"o":0.0000010945,"h":0.0000011072,"l":0.0000010773,"c":0.0000010978,"v":737314.4742139999,"t":1721779200}
+{"o":0.0000010978,"h":0.0000010988,"l":0.0000010774,"c":0.0000010882,"v":902198.944183,"t":1721782800}
+{"o":0.0000010882,"h":0.0000010914,"l":0.0000010666,"c":0.0000010671,"v":62556.35392,"t":1721786400}
+{"o":0.0000010671,"h":0.0000010709,"l":0.0000010598,"c":0.0000010652,"v":0.0,"t":1721790000}
+{"o":0.0000010652,"h":0.0000010788,"l":0.000001064,"c":0.0000010745,"v":16886.43897,"t":1721793600}
+{"o":0.0000010745,"h":0.0000010847,"l":0.0000010471,"c":0.0000010497,"v":2306396.1228730003,"t":1721797200}
+{"o":0.0000010497,"h":0.0000010521,"l":0.0000010319,"c":0.0000010346,"v":1125347.1658910001,"t":1721800800}
+{"o":0.0000010346,"h":0.0000010417,"l":0.0000010297,"c":0.0000010368,"v":80906.155838,"t":1721804400}
+{"o":0.0000010368,"h":0.0000010472,"l":0.0000010181,"c":0.0000010294,"v":342602.080693,"t":1721808000}
+{"o":0.0000010294,"h":0.0000010426,"l":0.0000010202,"c":0.0000010392,"v":2015548.634323,"t":1721811600}
+{"o":0.0000010392,"h":0.0000010686,"l":0.0000010322,"c":0.0000010551,"v":1489523.498956,"t":1721815200}
+{"o":0.0000010551,"h":0.0000010693,"l":0.0000010492,"c":0.0000010671,"v":749153.146361,"t":1721818800}
+{"o":0.0000010671,"h":0.0000011122,"l":0.0000010642,"c":0.0000011106,"v":3011779.3849479994,"t":1721822400}
+{"o":0.0000011106,"h":0.0000011265,"l":0.0000010949,"c":0.000001107,"v":135045.358461,"t":1721826000}
+{"o":0.000001107,"h":0.0000011222,"l":0.0000010793,"c":0.0000010969,"v":158653.447383,"t":1721829600}
+{"o":0.0000010969,"h":0.0000011172,"l":0.0000010171,"c":0.0000010396,"v":11751187.8833009992,"t":1721833200}
+{"o":0.0000010396,"h":0.0000010578,"l":0.0000010233,"c":0.0000010304,"v":1992048.1633830001,"t":1721836800}
+{"o":0.0000010304,"h":0.0000010443,"l":0.0000010192,"c":0.0000010376,"v":600000.0,"t":1721840400}
+{"o":0.0000010376,"h":0.0000010618,"l":0.0000010297,"c":0.0000010521,"v":122323.913024,"t":1721844000}
+{"o":0.0000010521,"h":0.000001058,"l":0.000001033,"c":0.0000010531,"v":1432352.799193,"t":1721847600}
+{"o":0.0000010531,"h":0.0000010545,"l":0.0000010362,"c":0.0000010376,"v":839348.787424,"t":1721851200}
+{"o":0.0000010376,"h":0.0000010636,"l":0.0000010349,"c":0.0000010511,"v":100000.0,"t":1721854800}
+{"o":0.0000010511,"h":0.0000010546,"l":0.0000010363,"c":0.0000010537,"v":116864.791494,"t":1721858400}
+{"o":0.0000010537,"h":0.0000010614,"l":0.0000010306,"c":0.0000010451,"v":503044.94124,"t":1721862000}
+{"o":0.0000010451,"h":0.0000010503,"l":0.0000010359,"c":0.0000010421,"v":0.0,"t":1721865600}
+{"o":0.0000010421,"h":0.0000011556,"l":0.0000010107,"c":0.000001134,"v":8161435.1284939991,"t":1721869200}
+{"o":0.000001134,"h":0.0000011808,"l":0.0000009279,"c":0.0000010207,"v":25489997.4255530015,"t":1721872800}
+{"o":0.0000010207,"h":0.0000010356,"l":0.0000009221,"c":0.000000925,"v":10337002.962759003,"t":1721876400}
+{"o":0.000000925,"h":0.0000009401,"l":0.0000009112,"c":0.0000009261,"v":1617688.9056620002,"t":1721880000}
+{"o":0.0000009261,"h":0.000000949,"l":0.0000009215,"c":0.0000009435,"v":1476863.4125469998,"t":1721883600}
+{"o":0.0000009435,"h":0.000000948,"l":0.0000009304,"c":0.0000009324,"v":137439.568854,"t":1721887200}
+{"o":0.0000009324,"h":0.000000951,"l":0.0000009244,"c":0.000000939,"v":266628.496909,"t":1721890800}
+{"o":0.000000939,"h":0.0000009444,"l":0.0000009287,"c":0.0000009355,"v":125567.097603,"t":1721894400}
+{"o":0.0000009355,"h":0.0000009392,"l":0.0000009303,"c":0.0000009374,"v":0.0,"t":1721898000}
+{"o":0.0000009374,"h":0.0000009598,"l":0.0000009317,"c":0.0000009463,"v":1553647.8203560002,"t":1721901600}
+{"o":0.0000009463,"h":0.0000009939,"l":0.0000009326,"c":0.0000009868,"v":4597146.374720999,"t":1721905200}
+{"o":0.0000009868,"h":0.0000010145,"l":0.0000009097,"c":0.0000009225,"v":6864949.5700610001,"t":1721908800}
+{"o":0.0000009225,"h":0.0000009339,"l":0.0000009058,"c":0.0000009113,"v":2140424.8874690002,"t":1721912400}
+{"o":0.0000009113,"h":0.0000009241,"l":0.000000881,"c":0.0000008816,"v":92373.948894,"t":1721916000}
+{"o":0.0000008816,"h":0.0000009279,"l":0.0000008778,"c":0.0000009198,"v":1305318.7995480001,"t":1721919600}
+{"o":0.0000009198,"h":0.0000009323,"l":0.0000009086,"c":0.0000009257,"v":4016.158789,"t":1721923200}
+{"o":0.0000009257,"h":0.0000009344,"l":0.0000009186,"c":0.0000009308,"v":988494.443432,"t":1721926800}
+{"o":0.0000009308,"h":0.0000009511,"l":0.0000009192,"c":0.0000009479,"v":2549065.7461870005,"t":1721930400}
+{"o":0.0000009479,"h":0.0000009537,"l":0.0000009352,"c":0.0000009388,"v":1056361.4245810001,"t":1721934000}
+{"o":0.0000009388,"h":0.0000009535,"l":0.0000009257,"c":0.0000009257,"v":0.0,"t":1721937600}
+{"o":0.0000009257,"h":0.0000009639,"l":0.0000009143,"c":0.0000009425,"v":6091767.6276959991,"t":1721941200}
+{"o":0.0000009425,"h":0.0000009466,"l":0.0000009337,"c":0.0000009365,"v":160000.0,"t":1721944800}
+{"o":0.0000009365,"h":0.0000009424,"l":0.0000008843,"c":0.0000008906,"v":5496342.0354780005,"t":1721948400}
+{"o":0.0000008906,"h":0.000001065,"l":0.0000008822,"c":0.0000009877,"v":20160490.8527840003,"t":1721952000}
+{"o":0.0000009877,"h":0.0000009897,"l":0.0000009478,"c":0.000000949,"v":2678968.7826699996,"t":1721955600}
+{"o":0.000000949,"h":0.0000011462,"l":0.0000009381,"c":0.0000011321,"v":19912700.8297729976,"t":1721959200}
+{"o":0.0000011321,"h":0.0000011354,"l":0.0000010856,"c":0.0000011001,"v":5458476.5322879991,"t":1721962800}
+{"o":0.0000011001,"h":0.0000011028,"l":0.0000010685,"c":0.0000010879,"v":2055575.893226,"t":1721966400}
+{"o":0.0000010879,"h":0.0000011152,"l":0.0000010771,"c":0.0000011035,"v":1801820.0144509999,"t":1721970000}
+{"o":0.0000011035,"h":0.0000011051,"l":0.0000010992,"c":0.0000011025,"v":0.0,"t":1721973600}
+{"o":0.0000011025,"h":0.0000011325,"l":0.0000010991,"c":0.0000011318,"v":1968905.699858,"t":1721977200}
+{"o":0.0000011318,"h":0.0000011336,"l":0.000001122,"c":0.0000011245,"v":50000.0,"t":1721980800}
+{"o":0.0000011245,"h":0.0000011261,"l":0.0000009204,"c":0.000000947,"v":43759973.9661059901,"t":1721984400}
+{"o":0.000000947,"h":0.0000009511,"l":0.0000009216,"c":0.000000927,"v":1577615.3927470001,"t":1721988000}
+{"o":0.000000927,"h":0.0000009595,"l":0.0000009226,"c":0.0000009481,"v":3483926.9368009996,"t":1721991600}
+{"o":0.0000009481,"h":0.0000009581,"l":0.0000009443,"c":0.0000009526,"v":157561.688409,"t":1721995200}
+{"o":0.0000009526,"h":0.0000009876,"l":0.0000009212,"c":0.0000009595,"v":2808402.0191719998,"t":1721998800}
+{"o":0.0000009595,"h":0.0000009785,"l":0.0000009489,"c":0.0000009601,"v":1730932.9083480001,"t":1722002400}
+{"o":0.0000009601,"h":0.0000009684,"l":0.0000009536,"c":0.0000009641,"v":285691.44083,"t":1722006000}
+{"o":0.0000009641,"h":0.0000009684,"l":0.0000009613,"c":0.000000966,"v":0.0,"t":1722009600}
+{"o":0.000000966,"h":0.0000009667,"l":0.000000914,"c":0.0000009206,"v":4421513.1582199996,"t":1722013200}
+{"o":0.0000009206,"h":0.0000009223,"l":0.0000008873,"c":0.0000008873,"v":2829949.995658,"t":1722016800}
+{"o":0.0000008873,"h":0.0000008906,"l":0.0000008837,"c":0.0000008873,"v":368443.170438,"t":1722020400}
+{"o":0.0000008873,"h":0.0000009027,"l":0.0000008868,"c":0.0000009004,"v":2222888.4490109999,"t":1722024000}
+{"o":0.0000009004,"h":0.0000009076,"l":0.0000008909,"c":0.0000008938,"v":2280711.6493429998,"t":1722027600}
+{"o":0.0000008938,"h":0.0000008955,"l":0.0000008888,"c":0.0000008893,"v":0.0,"t":1722031200}
+{"o":0.0000008893,"h":0.0000008914,"l":0.0000008033,"c":0.0000008063,"v":12742020.9500910006,"t":1722034800}
+{"o":0.0000008063,"h":0.0000008211,"l":0.0000007971,"c":0.0000008172,"v":3954768.332862,"t":1722038400}
+{"o":0.0000008172,"h":0.0000008213,"l":0.000000807,"c":0.0000008106,"v":479217.950675,"t":1722042000}
+{"o":0.0000008106,"h":0.0000008121,"l":0.0000007972,"c":0.0000007982,"v":265014.998575,"t":1722045600}
+{"o":0.0000007982,"h":0.0000008174,"l":0.0000007356,"c":0.0000007444,"v":13563709.7700110003,"t":1722049200}
+{"o":0.0000007444,"h":0.0000007451,"l":0.000000735,"c":0.000000735,"v":569777.025379,"t":1722052800}
+{"o":0.000000735,"h":0.0000007366,"l":0.0000007309,"c":0.0000007362,"v":0.0,"t":1722056400}
+{"o":0.0000007362,"h":0.0000007367,"l":0.0000007313,"c":0.000000732,"v":0.0,"t":1722060000}
+{"o":0.000000732,"h":0.0000007554,"l":0.0000007264,"c":0.0000007474,"v":1924227.7852630001,"t":1722063600}
+{"o":0.0000007474,"h":0.0000007475,"l":0.0000006994,"c":0.0000007018,"v":7122109.8266059998,"t":1722067200}
+{"o":0.0000007018,"h":0.0000007054,"l":0.0000006951,"c":0.0000006982,"v":506165.711098,"t":1722070800}
+{"o":0.0000006982,"h":0.0000007037,"l":0.0000006942,"c":0.0000007015,"v":115365.706912,"t":1722074400}
+{"o":0.0000007015,"h":0.0000007113,"l":0.0000006946,"c":0.0000007072,"v":1521537.5047230001,"t":1722078000}
+{"o":0.0000007072,"h":0.0000007117,"l":0.0000007017,"c":0.0000007089,"v":718016.556505,"t":1722081600}
+{"o":0.0000007089,"h":0.0000007109,"l":0.0000007008,"c":0.0000007043,"v":700827.64512,"t":1722085200}
+{"o":0.0000007043,"h":0.0000007161,"l":0.0000005771,"c":0.0000005885,"v":56733351.7675729841,"t":1722088800}
+{"o":0.0000005885,"h":0.0000006004,"l":0.0000005876,"c":0.0000005974,"v":0.0,"t":1722092400}
+{"o":0.0000005974,"h":0.0000006078,"l":0.0000005883,"c":0.0000006071,"v":5019487.9974239999,"t":1722096000}
+{"o":0.0000006071,"h":0.0000006114,"l":0.0000006045,"c":0.0000006103,"v":0.0,"t":1722099600}
+{"o":0.0000006103,"h":0.0000006436,"l":0.0000006035,"c":0.0000006412,"v":4419283.9976619985,"t":1722103200}
+{"o":0.0000006412,"h":0.0000006479,"l":0.0000006378,"c":0.0000006394,"v":1276795.5112930001,"t":1722106800}
+{"o":0.0000006394,"h":0.0000006514,"l":0.0000006255,"c":0.0000006261,"v":432431.593267,"t":1722110400}
+{"o":0.0000006261,"h":0.0000006299,"l":0.0000005969,"c":0.0000005992,"v":5861299.3300749995,"t":1722114000}
+{"o":0.0000005992,"h":0.0000006037,"l":0.0000005968,"c":0.0000006025,"v":112888.436251,"t":1722117600}
+{"o":0.0000006025,"h":0.0000006091,"l":0.0000005958,"c":0.0000006013,"v":55644.281268,"t":1722121200}
+{"o":0.0000006013,"h":0.0000006063,"l":0.0000005679,"c":0.000000569,"v":5451501.7970779995,"t":1722124800}
+{"o":0.000000569,"h":0.0000005693,"l":0.0000005559,"c":0.0000005587,"v":3689068.8282380002,"t":1722128400}
+{"o":0.0000005587,"h":0.0000005617,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1722132000}
+{"o":0.0000005606,"h":0.0000005638,"l":0.0000005518,"c":0.0000005543,"v":619357.078573,"t":1722135600}
+{"o":0.0000005543,"h":0.0000005609,"l":0.0000005461,"c":0.0000005562,"v":257219.610937,"t":1722139200}
+{"o":0.0000005562,"h":0.0000005597,"l":0.0000005465,"c":0.0000005496,"v":127521.754379,"t":1722142800}
+{"o":0.0000005496,"h":0.0000005526,"l":0.0000005474,"c":0.0000005496,"v":68313.100571,"t":1722146400}
+{"o":0.0000005496,"h":0.0000005769,"l":0.0000005387,"c":0.0000005701,"v":9628537.3995219991,"t":1722150000}
+{"o":0.0000005701,"h":0.0000005942,"l":0.0000005682,"c":0.000000592,"v":4167158.6842279998,"t":1722153600}
+{"o":0.000000592,"h":0.0000005927,"l":0.0000005893,"c":0.0000005922,"v":0.0,"t":1722157200}
+{"o":0.0000005922,"h":0.0000006302,"l":0.0000005884,"c":0.0000006106,"v":12101151.2064989991,"t":1722160800}
+{"o":0.0000006106,"h":0.0000006107,"l":0.0000005498,"c":0.0000005986,"v":21423643.1875149943,"t":1722164400}
+{"o":0.0000005986,"h":0.0000006016,"l":0.0000005476,"c":0.0000005714,"v":10229134.2751800008,"t":1722168000}
+{"o":0.0000005714,"h":0.0000005724,"l":0.0000005469,"c":0.0000005498,"v":159524.556802,"t":1722171600}
+{"o":0.0000005498,"h":0.0000005565,"l":0.0000005445,"c":0.00000055,"v":37873.982647,"t":1722175200}
+{"o":0.00000055,"h":0.0000005529,"l":0.0000005492,"c":0.000000552,"v":0.0,"t":1722178800}
+{"o":0.000000552,"h":0.000000554,"l":0.0000005469,"c":0.0000005519,"v":363285.676704,"t":1722182400}
+{"o":0.0000005519,"h":0.0000005534,"l":0.0000005455,"c":0.0000005469,"v":150000.0,"t":1722186000}
+{"o":0.0000005469,"h":0.0000005478,"l":0.0000005421,"c":0.0000005432,"v":0.0,"t":1722189600}
+{"o":0.0000005432,"h":0.0000005455,"l":0.0000005419,"c":0.0000005443,"v":0.0,"t":1722193200}
+{"o":0.0000005443,"h":0.0000005491,"l":0.0000005424,"c":0.0000005466,"v":398800.000001,"t":1722196800}
+{"o":0.0000005466,"h":0.0000005542,"l":0.000000516,"c":0.0000005183,"v":7135622.3712090002,"t":1722200400}
+{"o":0.0000005183,"h":0.0000005236,"l":0.0000005169,"c":0.0000005215,"v":0.0,"t":1722204000}
+{"o":0.0000005215,"h":0.0000005234,"l":0.0000005166,"c":0.0000005181,"v":104298.704582,"t":1722207600}
+{"o":0.0000005181,"h":0.0000005195,"l":0.0000004879,"c":0.0000004906,"v":4856307.1975610005,"t":1722211200}
+{"o":0.0000004906,"h":0.0000005038,"l":0.0000004883,"c":0.000000503,"v":52988.04478,"t":1722214800}
+{"o":0.000000503,"h":0.0000005214,"l":0.0000004902,"c":0.0000005027,"v":7687210.1013589986,"t":1722218400}
+{"o":0.0000005027,"h":0.0000005166,"l":0.0000005,"c":0.00000051,"v":1809451.647473,"t":1722222000}
+{"o":0.00000051,"h":0.0000005131,"l":0.0000005042,"c":0.0000005046,"v":136639.983397,"t":1722225600}
+{"o":0.0000005046,"h":0.0000005871,"l":0.0000005036,"c":0.000000585,"v":20078141.6625430025,"t":1722229200}
+{"o":0.000000585,"h":0.0000006802,"l":0.0000005845,"c":0.0000006752,"v":16468481.4644690007,"t":1722232800}
+{"o":0.0000006752,"h":0.0000006808,"l":0.0000006741,"c":0.0000006767,"v":0.0,"t":1722236400}
+{"o":0.0000006767,"h":0.0000006802,"l":0.0000006762,"c":0.000000679,"v":0.0,"t":1722240000}
+{"o":0.000000679,"h":0.00000068,"l":0.0000006773,"c":0.0000006778,"v":0.0,"t":1722243600}
+{"o":0.0000006778,"h":0.0000006825,"l":0.0000006777,"c":0.0000006818,"v":0.0,"t":1722247200}
+{"o":0.0000006818,"h":0.0000006836,"l":0.0000006712,"c":0.0000006748,"v":300000.0,"t":1722250800}
+{"o":0.0000006748,"h":0.0000006755,"l":0.0000006637,"c":0.0000006657,"v":336415.593786,"t":1722254400}
+{"o":0.0000006657,"h":0.0000006732,"l":0.0000006637,"c":0.000000671,"v":5155.734016,"t":1722258000}
+{"o":0.000000671,"h":0.000000685,"l":0.0000006701,"c":0.0000006819,"v":0.0,"t":1722261600}
+{"o":0.0000006819,"h":0.0000006893,"l":0.0000006629,"c":0.0000006672,"v":1074198.3549490001,"t":1722265200}
+{"o":0.0000006672,"h":0.0000006775,"l":0.0000006655,"c":0.0000006753,"v":0.0,"t":1722268800}
+{"o":0.0000006753,"h":0.0000006766,"l":0.0000006058,"c":0.0000006069,"v":16862580.0956199989,"t":1722272400}
+{"o":0.0000006069,"h":0.0000006105,"l":0.0000005703,"c":0.0000005756,"v":174815.625227,"t":1722276000}
+{"o":0.0000005756,"h":0.0000005776,"l":0.0000005646,"c":0.0000005647,"v":327010.919328,"t":1722279600}
+{"o":0.0000005647,"h":0.000000569,"l":0.0000005603,"c":0.0000005671,"v":253760.489693,"t":1722283200}
+{"o":0.0000005671,"h":0.0000005757,"l":0.0000005668,"c":0.000000573,"v":0.0,"t":1722286800}
+{"o":0.000000573,"h":0.0000005753,"l":0.000000569,"c":0.000000575,"v":0.0,"t":1722290400}
+{"o":0.000000575,"h":0.0000005801,"l":0.0000005636,"c":0.0000005671,"v":1000000.0,"t":1722294000}
+{"o":0.0000005671,"h":0.0000005712,"l":0.0000005555,"c":0.0000005583,"v":1700180.5541940001,"t":1722297600}
+{"o":0.0000005583,"h":0.0000005663,"l":0.0000005546,"c":0.0000005647,"v":35951.805506,"t":1722301200}
+{"o":0.0000005647,"h":0.000000568,"l":0.000000548,"c":0.0000005502,"v":1107796.339223,"t":1722304800}
+{"o":0.0000005502,"h":0.0000005514,"l":0.0000005446,"c":0.0000005451,"v":0.0,"t":1722308400}
+{"o":0.0000005451,"h":0.0000005462,"l":0.0000005409,"c":0.000000541,"v":0.0,"t":1722312000}
+{"o":0.000000541,"h":0.0000005491,"l":0.0000005389,"c":0.000000547,"v":0.0,"t":1722315600}
+{"o":0.000000547,"h":0.0000005506,"l":0.0000005247,"c":0.0000005257,"v":10320415.5441050008,"t":1722319200}
+{"o":0.0000005257,"h":0.0000005263,"l":0.0000005226,"c":0.0000005261,"v":0.0,"t":1722322800}
+{"o":0.0000005261,"h":0.0000005305,"l":0.0000005248,"c":0.00000053,"v":0.0,"t":1722326400}
+{"o":0.00000053,"h":0.0000005301,"l":0.0000005049,"c":0.0000005062,"v":138310.040857,"t":1722330000}
+{"o":0.0000005062,"h":0.0000005098,"l":0.0000005036,"c":0.0000005063,"v":273104.716455,"t":1722333600}
+{"o":0.0000005063,"h":0.0000005083,"l":0.0000005053,"c":0.0000005058,"v":0.0,"t":1722337200}
+{"o":0.0000005058,"h":0.0000005105,"l":0.0000005044,"c":0.0000005047,"v":0.0,"t":1722340800}
+{"o":0.0000005047,"h":0.0000005174,"l":0.0000005013,"c":0.0000005167,"v":1176359.7589149999,"t":1722344400}
+{"o":0.0000005167,"h":0.0000005191,"l":0.0000005043,"c":0.0000005116,"v":2493737.2051599999,"t":1722348000}
+{"o":0.0000005116,"h":0.0000005159,"l":0.0000005079,"c":0.0000005104,"v":0.0,"t":1722351600}
+{"o":0.0000005104,"h":0.0000005138,"l":0.000000509,"c":0.0000005137,"v":0.0,"t":1722355200}
+{"o":0.0000005137,"h":0.0000005216,"l":0.000000502,"c":0.0000005148,"v":1737204.1673019999,"t":1722358800}
+{"o":0.0000005148,"h":0.0000005178,"l":0.000000512,"c":0.0000005142,"v":194607.343169,"t":1722362400}
+{"o":0.0000005142,"h":0.0000005189,"l":0.0000004883,"c":0.000000489,"v":7808663.0977229998,"t":1722366000}
+{"o":0.000000489,"h":0.0000004957,"l":0.0000004802,"c":0.0000004808,"v":115783.226141,"t":1722369600}
+{"o":0.0000004808,"h":0.0000004827,"l":0.0000004801,"c":0.0000004813,"v":0.0,"t":1722373200}
+{"o":0.0000004813,"h":0.0000004867,"l":0.0000004811,"c":0.0000004849,"v":1162463.406978,"t":1722376800}
+{"o":0.0000004849,"h":0.000000493,"l":0.0000004832,"c":0.0000004872,"v":3960282.488781,"t":1722380400}
+{"o":0.0000004872,"h":0.0000005378,"l":0.0000004824,"c":0.0000005298,"v":12709116.329158999,"t":1722384000}
+{"o":0.0000005298,"h":0.0000005377,"l":0.0000005275,"c":0.0000005283,"v":513723.700625,"t":1722387600}
+{"o":0.0000005283,"h":0.0000005323,"l":0.0000005274,"c":0.0000005313,"v":0.0,"t":1722391200}
+{"o":0.0000005313,"h":0.0000005338,"l":0.000000528,"c":0.0000005315,"v":160289.46,"t":1722394800}
+{"o":0.0000005315,"h":0.00000054,"l":0.0000005311,"c":0.0000005369,"v":0.0,"t":1722398400}
+{"o":0.0000005369,"h":0.0000005397,"l":0.0000005289,"c":0.0000005293,"v":0.0,"t":1722402000}
+{"o":0.0000005293,"h":0.0000005299,"l":0.0000005237,"c":0.0000005244,"v":0.0,"t":1722405600}
+{"o":0.0000005244,"h":0.000000532,"l":0.0000005232,"c":0.0000005314,"v":64223.512387,"t":1722409200}
+{"o":0.0000005314,"h":0.0000005333,"l":0.0000005285,"c":0.000000529,"v":0.0,"t":1722412800}
+{"o":0.000000529,"h":0.0000005313,"l":0.0000005273,"c":0.0000005301,"v":0.0,"t":1722416400}
+{"o":0.0000005301,"h":0.0000005435,"l":0.0000005298,"c":0.0000005432,"v":3381567.0005529998,"t":1722420000}
+{"o":0.0000005432,"h":0.0000005472,"l":0.0000005415,"c":0.0000005463,"v":30401.978915,"t":1722423600}
+{"o":0.0000005463,"h":0.000000548,"l":0.0000005439,"c":0.0000005478,"v":0.0,"t":1722427200}
+{"o":0.0000005478,"h":0.0000005479,"l":0.0000005376,"c":0.0000005425,"v":3430307.6665599998,"t":1722430800}
+{"o":0.0000005425,"h":0.0000005501,"l":0.0000005391,"c":0.0000005487,"v":0.0,"t":1722434400}
+{"o":0.0000005487,"h":0.0000005512,"l":0.0000005211,"c":0.0000005245,"v":3335576.97352,"t":1722438000}
+{"o":0.0000005245,"h":0.000000526,"l":0.000000518,"c":0.0000005231,"v":106078.068312,"t":1722441600}
+{"o":0.0000005231,"h":0.0000005244,"l":0.0000005126,"c":0.0000005147,"v":192675.556689,"t":1722445200}
+{"o":0.0000005147,"h":0.0000005341,"l":0.0000005138,"c":0.0000005274,"v":3844862.619161,"t":1722448800}
+{"o":0.0000005274,"h":0.0000005444,"l":0.0000005056,"c":0.0000005196,"v":2097858.5656260001,"t":1722452400}
+{"o":0.0000005196,"h":0.000000529,"l":0.0000005117,"c":0.0000005216,"v":2092612.4923179999,"t":1722456000}
+{"o":0.0000005216,"h":0.0000005241,"l":0.0000005166,"c":0.0000005204,"v":0.0,"t":1722459600}
+{"o":0.0000005204,"h":0.0000005265,"l":0.0000005066,"c":0.0000005082,"v":206462.566398,"t":1722463200}
+{"o":0.0000005082,"h":0.0000005132,"l":0.0000005079,"c":0.0000005129,"v":0.0,"t":1722466800}
+{"o":0.0000005129,"h":0.0000005147,"l":0.0000004532,"c":0.0000004556,"v":13863979.6791440006,"t":1722470400}
+{"o":0.0000004556,"h":0.0000004607,"l":0.0000004537,"c":0.000000457,"v":117964.00371,"t":1722474000}
+{"o":0.000000457,"h":0.0000004623,"l":0.0000004528,"c":0.000000457,"v":18591.833842,"t":1722477600}
+{"o":0.000000457,"h":0.0000004613,"l":0.0000004542,"c":0.000000458,"v":302893.697084,"t":1722481200}
+{"o":0.000000458,"h":0.0000004652,"l":0.0000004503,"c":0.0000004572,"v":43715.38163,"t":1722484800}
+{"o":0.0000004572,"h":0.0000004587,"l":0.0000004493,"c":0.0000004506,"v":0.0,"t":1722488400}
+{"o":0.0000004506,"h":0.000000464,"l":0.0000004486,"c":0.0000004607,"v":2907206.2491939999,"t":1722492000}
+{"o":0.0000004607,"h":0.0000004665,"l":0.000000458,"c":0.0000004655,"v":2514200.3863130002,"t":1722495600}
+{"o":0.0000004655,"h":0.0000004658,"l":0.0000004623,"c":0.0000004625,"v":0.0,"t":1722499200}
+{"o":0.0000004625,"h":0.0000004661,"l":0.0000004609,"c":0.0000004657,"v":0.0,"t":1722502800}
+{"o":0.0000004657,"h":0.0000004663,"l":0.0000004629,"c":0.0000004632,"v":0.0,"t":1722506400}
+{"o":0.0000004632,"h":0.0000004649,"l":0.0000004608,"c":0.0000004616,"v":0.0,"t":1722510000}
+{"o":0.0000004616,"h":0.0000004783,"l":0.0000004568,"c":0.0000004731,"v":2598654.4766370002,"t":1722513600}
+{"o":0.0000004731,"h":0.0000004784,"l":0.0000004719,"c":0.0000004767,"v":0.0,"t":1722517200}
+{"o":0.0000004767,"h":0.0000004914,"l":0.0000004757,"c":0.0000004913,"v":0.0,"t":1722520800}
+{"o":0.0000004913,"h":0.0000005011,"l":0.0000004598,"c":0.0000004663,"v":1387318.672493,"t":1722524400}
+{"o":0.0000004663,"h":0.000000473,"l":0.0000004658,"c":0.0000004676,"v":0.0,"t":1722528000}
+{"o":0.0000004676,"h":0.0000004755,"l":0.0000004673,"c":0.0000004678,"v":0.0,"t":1722531600}
+{"o":0.0000004678,"h":0.0000004808,"l":0.0000004676,"c":0.0000004749,"v":131020.235349,"t":1722535200}
+{"o":0.0000004749,"h":0.0000004753,"l":0.0000004616,"c":0.0000004675,"v":105711.056044,"t":1722538800}
+{"o":0.0000004675,"h":0.0000004711,"l":0.0000004597,"c":0.0000004605,"v":0.0,"t":1722542400}
+{"o":0.0000004605,"h":0.000000473,"l":0.0000004526,"c":0.0000004679,"v":535882.11974,"t":1722546000}
+{"o":0.0000004679,"h":0.0000004685,"l":0.0000004621,"c":0.0000004648,"v":0.0,"t":1722549600}
+{"o":0.0000004648,"h":0.0000004661,"l":0.0000004625,"c":0.0000004651,"v":0.0,"t":1722553200}
+{"o":0.0000004651,"h":0.0000004709,"l":0.0000004592,"c":0.00000047,"v":39511.454161,"t":1722556800}
+{"o":0.00000047,"h":0.000000478,"l":0.00000047,"c":0.0000004774,"v":0.0,"t":1722560400}
+{"o":0.0000004774,"h":0.000000486,"l":0.0000004527,"c":0.0000004583,"v":3049296.0896950001,"t":1722564000}
+{"o":0.0000004583,"h":0.0000004602,"l":0.0000004539,"c":0.0000004552,"v":0.0,"t":1722567600}
+{"o":0.0000004552,"h":0.0000004568,"l":0.000000453,"c":0.000000453,"v":0.0,"t":1722571200}
+{"o":0.000000453,"h":0.0000004613,"l":0.0000004528,"c":0.0000004608,"v":0.0,"t":1722574800}
+{"o":0.0000004608,"h":0.0000004702,"l":0.0000004595,"c":0.0000004617,"v":0.0,"t":1722578400}
+{"o":0.0000004617,"h":0.0000004671,"l":0.0000004606,"c":0.0000004633,"v":0.0,"t":1722582000}
+{"o":0.0000004633,"h":0.0000004664,"l":0.0000004581,"c":0.0000004583,"v":0.0,"t":1722585600}
+{"o":0.0000004583,"h":0.0000004585,"l":0.0000004549,"c":0.0000004564,"v":0.0,"t":1722589200}
+{"o":0.0000004564,"h":0.0000004582,"l":0.0000004536,"c":0.0000004551,"v":0.0,"t":1722592800}
+{"o":0.0000004551,"h":0.0000004562,"l":0.0000004524,"c":0.0000004554,"v":69000.0,"t":1722596400}
+{"o":0.0000004554,"h":0.000000461,"l":0.0000004527,"c":0.0000004564,"v":0.0,"t":1722600000}
+{"o":0.0000004564,"h":0.00000046,"l":0.0000004466,"c":0.0000004506,"v":0.0,"t":1722603600}
+{"o":0.0000004506,"h":0.0000004808,"l":0.000000448,"c":0.0000004726,"v":419299.7945730001,"t":1722607200}
+{"o":0.0000004726,"h":0.0000004875,"l":0.0000004712,"c":0.000000475,"v":0.0,"t":1722610800}
+{"o":0.000000475,"h":0.0000004831,"l":0.0000004525,"c":0.0000004613,"v":140315.9947,"t":1722614400}
+{"o":0.0000004613,"h":0.0000004643,"l":0.0000004556,"c":0.0000004612,"v":0.0,"t":1722618000}
+{"o":0.0000004612,"h":0.0000004669,"l":0.0000004601,"c":0.0000004649,"v":0.0,"t":1722621600}
+{"o":0.0000004649,"h":0.0000004753,"l":0.000000464,"c":0.0000004711,"v":0.0,"t":1722625200}
+{"o":0.0000004711,"h":0.0000004752,"l":0.0000004529,"c":0.0000004547,"v":38242.800251,"t":1722628800}
+{"o":0.0000004547,"h":0.0000004628,"l":0.0000004496,"c":0.0000004508,"v":0.0,"t":1722632400}
+{"o":0.0000004508,"h":0.0000004577,"l":0.0000004467,"c":0.0000004532,"v":3008837.1735080001,"t":1722636000}
+{"o":0.0000004532,"h":0.0000004584,"l":0.000000434,"c":0.0000004371,"v":4880337.9024010003,"t":1722639600}
+{"o":0.0000004371,"h":0.0000004451,"l":0.0000004336,"c":0.0000004419,"v":0.0,"t":1722643200}
+{"o":0.0000004419,"h":0.0000004492,"l":0.0000004377,"c":0.0000004392,"v":0.0,"t":1722646800}
+{"o":0.0000004392,"h":0.0000004436,"l":0.0000004279,"c":0.0000004339,"v":45900.805315,"t":1722650400}
+{"o":0.0000004339,"h":0.0000004353,"l":0.0000004158,"c":0.000000416,"v":975825.54396,"t":1722654000}
+{"o":0.000000416,"h":0.0000004224,"l":0.0000004159,"c":0.0000004213,"v":0.0,"t":1722657600}
+{"o":0.0000004213,"h":0.0000004226,"l":0.0000004186,"c":0.0000004206,"v":0.0,"t":1722661200}
+{"o":0.0000004206,"h":0.0000004218,"l":0.0000004183,"c":0.0000004187,"v":0.0,"t":1722664800}
+{"o":0.0000004187,"h":0.0000004212,"l":0.0000004162,"c":0.000000421,"v":0.0,"t":1722668400}
+{"o":0.000000421,"h":0.0000004326,"l":0.0000004199,"c":0.0000004243,"v":113422.497953,"t":1722672000}
+{"o":0.0000004243,"h":0.0000004415,"l":0.0000004223,"c":0.0000004337,"v":4544747.8363270005,"t":1722675600}
+{"o":0.0000004337,"h":0.0000004477,"l":0.0000004307,"c":0.0000004436,"v":4497787.9282750003,"t":1722679200}
+{"o":0.0000004436,"h":0.0000004448,"l":0.0000004412,"c":0.0000004417,"v":0.0,"t":1722682800}
+{"o":0.0000004417,"h":0.0000004562,"l":0.0000004383,"c":0.000000454,"v":93337.18567,"t":1722686400}
+{"o":0.000000454,"h":0.0000004579,"l":0.0000004535,"c":0.0000004559,"v":0.0,"t":1722690000}
+{"o":0.0000004559,"h":0.0000004589,"l":0.0000004458,"c":0.0000004504,"v":1356670.1397790001,"t":1722693600}
+{"o":0.0000004504,"h":0.0000004669,"l":0.0000004483,"c":0.0000004663,"v":0.0,"t":1722697200}
+{"o":0.0000004663,"h":0.0000004714,"l":0.0000004416,"c":0.0000004467,"v":61364.189048,"t":1722700800}
+{"o":0.0000004467,"h":0.0000004616,"l":0.0000004447,"c":0.0000004582,"v":151356.67763,"t":1722704400}
+{"o":0.0000004582,"h":0.0000004666,"l":0.0000004388,"c":0.0000004426,"v":1320225.72744,"t":1722708000}
+{"o":0.0000004426,"h":0.0000004466,"l":0.0000004384,"c":0.0000004463,"v":0.0,"t":1722711600}
+{"o":0.0000004463,"h":0.0000004475,"l":0.0000004401,"c":0.000000445,"v":0.0,"t":1722715200}
+{"o":0.000000445,"h":0.0000004468,"l":0.0000004372,"c":0.0000004388,"v":0.0,"t":1722718800}
+{"o":0.0000004388,"h":0.0000004443,"l":0.0000004378,"c":0.0000004414,"v":15000.0,"t":1722722400}
+{"o":0.0000004414,"h":0.0000004432,"l":0.0000004369,"c":0.0000004412,"v":9000.0,"t":1722726000}
+{"o":0.0000004412,"h":0.000000442,"l":0.0000004361,"c":0.0000004364,"v":0.0,"t":1722729600}
+{"o":0.0000004364,"h":0.0000004431,"l":0.000000436,"c":0.0000004365,"v":0.0,"t":1722733200}
+{"o":0.0000004365,"h":0.0000004381,"l":0.0000004306,"c":0.0000004337,"v":4497787.9282750003,"t":1722736800}
+{"o":0.0000004337,"h":0.0000004381,"l":0.0000004254,"c":0.0000004298,"v":80589.104631,"t":1722740400}
+{"o":0.0000004298,"h":0.0000004341,"l":0.0000004293,"c":0.0000004339,"v":233.50883,"t":1722744000}
+{"o":0.0000004339,"h":0.0000004342,"l":0.0000004294,"c":0.0000004319,"v":0.0,"t":1722747600}
+{"o":0.0000004319,"h":0.0000004338,"l":0.0000004308,"c":0.0000004318,"v":0.0,"t":1722751200}
+{"o":0.0000004318,"h":0.0000004413,"l":0.0000004314,"c":0.0000004405,"v":0.0,"t":1722754800}
+{"o":0.0000004405,"h":0.0000004444,"l":0.000000435,"c":0.000000436,"v":0.0,"t":1722758400}
+{"o":0.000000436,"h":0.0000004371,"l":0.0000004321,"c":0.0000004324,"v":0.0,"t":1722762000}
+{"o":0.0000004324,"h":0.000000435,"l":0.00000043,"c":0.0000004306,"v":0.0,"t":1722765600}
+{"o":0.0000004306,"h":0.0000004331,"l":0.0000004269,"c":0.0000004299,"v":48605.896359,"t":1722769200}
+{"o":0.0000004299,"h":0.000000431,"l":0.0000004221,"c":0.0000004226,"v":197376.413012,"t":1722772800}
+{"o":0.0000004226,"h":0.0000004263,"l":0.000000422,"c":0.0000004261,"v":0.0,"t":1722776400}
+{"o":0.0000004261,"h":0.000000447,"l":0.0000004111,"c":0.0000004295,"v":1942964.6927669998,"t":1722780000}
+{"o":0.0000004295,"h":0.0000004386,"l":0.0000004295,"c":0.0000004383,"v":0.0,"t":1722783600}
+{"o":0.0000004383,"h":0.0000004459,"l":0.0000004327,"c":0.0000004444,"v":0.0,"t":1722787200}
+{"o":0.0000004444,"h":0.0000004507,"l":0.0000004145,"c":0.0000004172,"v":638268.999453,"t":1722790800}
+{"o":0.0000004172,"h":0.0000004242,"l":0.0000004019,"c":0.0000004103,"v":1540516.9809729999,"t":1722794400}
+{"o":0.0000004103,"h":0.0000004286,"l":0.0000003977,"c":0.0000004145,"v":5715481.2663499992,"t":1722798000}
+{"o":0.0000004145,"h":0.0000004172,"l":0.000000405,"c":0.0000004125,"v":0.0,"t":1722801600}
+{"o":0.0000004125,"h":0.0000004207,"l":0.0000004122,"c":0.0000004195,"v":29351.455336,"t":1722805200}
+{"o":0.0000004195,"h":0.000000421,"l":0.0000004127,"c":0.0000004184,"v":0.0,"t":1722808800}
+{"o":0.0000004184,"h":0.0000004289,"l":0.0000004181,"c":0.0000004259,"v":136.039041,"t":1722812400}
+{"o":0.0000004259,"h":0.0000004534,"l":0.0000004226,"c":0.0000004486,"v":0.0,"t":1722816000}
+{"o":0.0000004486,"h":0.0000004994,"l":0.0000004105,"c":0.0000004193,"v":64455.310947,"t":1722819600}
+{"o":0.0000004193,"h":0.0000004382,"l":0.0000004181,"c":0.0000004196,"v":0.0,"t":1722823200}
+{"o":0.0000004196,"h":0.0000004363,"l":0.0000004045,"c":0.0000004206,"v":71830.855864,"t":1722826800}
+{"o":0.0000004206,"h":0.000000432,"l":0.0000004072,"c":0.0000004281,"v":0.0,"t":1722830400}
+{"o":0.0000004281,"h":0.0000004758,"l":0.0000004273,"c":0.0000004483,"v":0.0,"t":1722834000}
+{"o":0.0000004483,"h":0.0000004842,"l":0.0000003902,"c":0.000000399,"v":25225.698244,"t":1722837600}
+{"o":0.000000399,"h":0.0000004062,"l":0.0000003756,"c":0.00000038,"v":0.0,"t":1722841200}
+{"o":0.00000038,"h":0.0000003911,"l":0.0000003768,"c":0.0000003864,"v":0.0,"t":1722844800}
+{"o":0.0000003864,"h":0.0000004007,"l":0.0000003822,"c":0.0000003902,"v":0.0,"t":1722848400}
+{"o":0.0000003902,"h":0.000000427,"l":0.0000003885,"c":0.0000004163,"v":123181.931451,"t":1722852000}
+{"o":0.0000004163,"h":0.0000004374,"l":0.0000004138,"c":0.0000004166,"v":0.0,"t":1722855600}
+{"o":0.0000004166,"h":0.0000004355,"l":0.0000004074,"c":0.0000004319,"v":0.0,"t":1722859200}
+{"o":0.0000004319,"h":0.0000004401,"l":0.0000003891,"c":0.0000003934,"v":0.0,"t":1722862800}
+{"o":0.0000003934,"h":0.0000003936,"l":0.0000003623,"c":0.0000003732,"v":0.0,"t":1722866400}
+{"o":0.0000003732,"h":0.0000004148,"l":0.0000003633,"c":0.0000003959,"v":6730033.1622159993,"t":1722870000}
+{"o":0.0000003959,"h":0.0000003971,"l":0.0000003796,"c":0.0000003933,"v":0.0,"t":1722873600}
+{"o":0.0000003933,"h":0.0000005068,"l":0.0000003816,"c":0.0000004021,"v":76278068.2404740155,"t":1722877200}
+{"o":0.0000004021,"h":0.0000004216,"l":0.0000003962,"c":0.0000004185,"v":3320666.0392360003,"t":1722880800}
+{"o":0.0000004185,"h":0.0000004247,"l":0.0000004105,"c":0.0000004177,"v":0.0,"t":1722884400}
+{"o":0.0000004177,"h":0.0000004192,"l":0.0000004059,"c":0.000000408,"v":0.0,"t":1722888000}
+{"o":0.000000408,"h":0.000000415,"l":0.0000003945,"c":0.0000004121,"v":150504.943124,"t":1722891600}
+{"o":0.0000004121,"h":0.0000004138,"l":0.0000003843,"c":0.0000003917,"v":6103540.8187300004,"t":1722895200}
+{"o":0.0000003917,"h":0.0000004022,"l":0.0000003853,"c":0.0000003997,"v":0.0,"t":1722898800}
+{"o":0.0000003997,"h":0.000000401,"l":0.0000003726,"c":0.0000003734,"v":0.0,"t":1722902400}
+{"o":0.0000003734,"h":0.000000378,"l":0.0000003688,"c":0.0000003741,"v":0.0,"t":1722906000}
+{"o":0.0000003741,"h":0.0000004064,"l":0.0000003673,"c":0.0000004029,"v":5911316.8786779996,"t":1722909600}
+{"o":0.0000004029,"h":0.0000004157,"l":0.0000004019,"c":0.0000004124,"v":87405.859168,"t":1722913200}
+{"o":0.0000004124,"h":0.0000004161,"l":0.0000004048,"c":0.0000004052,"v":0.0,"t":1722916800}
+{"o":0.0000004052,"h":0.0000004102,"l":0.0000003985,"c":0.0000003991,"v":0.0,"t":1722920400}
+{"o":0.0000003991,"h":0.0000004043,"l":0.0000003971,"c":0.0000004039,"v":0.0,"t":1722924000}
+{"o":0.0000004039,"h":0.0000004083,"l":0.0000004012,"c":0.0000004025,"v":0.0,"t":1722927600}
+{"o":0.0000004025,"h":0.0000004248,"l":0.0000003876,"c":0.0000004007,"v":6832994.1695809998,"t":1722931200}
+{"o":0.0000004007,"h":0.0000004039,"l":0.0000003863,"c":0.0000003881,"v":2118622.5311989998,"t":1722934800}
+{"o":0.0000003881,"h":0.0000003984,"l":0.0000003853,"c":0.0000003943,"v":2632939.7603150001,"t":1722938400}
+{"o":0.0000003943,"h":0.0000003985,"l":0.0000003836,"c":0.0000003878,"v":1416719.8952049999,"t":1722942000}
+{"o":0.0000003878,"h":0.0000003992,"l":0.0000003845,"c":0.0000003922,"v":6597415.1988699995,"t":1722945600}
+{"o":0.0000003922,"h":0.0000003973,"l":0.0000003677,"c":0.0000003716,"v":5983146.1569400001,"t":1722949200}
+{"o":0.0000003716,"h":0.0000003725,"l":0.0000003521,"c":0.0000003569,"v":459263.384259,"t":1722952800}
+{"o":0.0000003569,"h":0.0000003797,"l":0.0000003528,"c":0.0000003729,"v":965340.0914959999,"t":1722956400}
+{"o":0.0000003729,"h":0.000000375,"l":0.000000365,"c":0.0000003665,"v":691589.953369,"t":1722960000}
+{"o":0.0000003665,"h":0.0000003737,"l":0.0000003619,"c":0.0000003725,"v":1000000.0,"t":1722963600}
+{"o":0.0000003725,"h":0.000000375,"l":0.0000003661,"c":0.0000003704,"v":0.0,"t":1722967200}
+{"o":0.0000003704,"h":0.000000375,"l":0.0000003652,"c":0.0000003698,"v":0.0,"t":1722970800}
+{"o":0.0000003698,"h":0.0000003733,"l":0.0000003657,"c":0.0000003674,"v":0.0,"t":1722974400}
+{"o":0.0000003674,"h":0.0000003715,"l":0.0000003663,"c":0.0000003675,"v":0.0,"t":1722978000}
+{"o":0.0000003675,"h":0.0000003741,"l":0.0000003619,"c":0.0000003729,"v":0.0,"t":1722981600}
+{"o":0.0000003729,"h":0.0000003778,"l":0.0000003709,"c":0.0000003749,"v":0.0,"t":1722985200}
+{"o":0.0000003749,"h":0.0000003795,"l":0.0000003706,"c":0.0000003739,"v":0.0,"t":1722988800}
+{"o":0.0000003739,"h":0.0000003802,"l":0.0000003628,"c":0.000000363,"v":0.0,"t":1722992400}
+{"o":0.000000363,"h":0.0000003719,"l":0.0000003564,"c":0.0000003677,"v":1000000.0,"t":1722996000}
+{"o":0.0000003677,"h":0.0000003685,"l":0.0000003621,"c":0.0000003623,"v":0.0,"t":1722999600}
+{"o":0.0000003623,"h":0.0000003633,"l":0.0000003555,"c":0.0000003581,"v":0.0,"t":1723003200}
+{"o":0.0000003581,"h":0.0000003592,"l":0.0000003544,"c":0.0000003585,"v":0.0,"t":1723006800}
+{"o":0.0000003585,"h":0.0000003622,"l":0.0000003567,"c":0.0000003614,"v":0.0,"t":1723010400}
+{"o":0.0000003614,"h":0.0000003649,"l":0.0000003586,"c":0.0000003603,"v":0.0,"t":1723014000}
+{"o":0.0000003603,"h":0.0000003714,"l":0.0000003557,"c":0.0000003669,"v":2573834.2226149999,"t":1723017600}
+{"o":0.0000003669,"h":0.0000003694,"l":0.0000003644,"c":0.000000369,"v":0.0,"t":1723021200}
+{"o":0.000000369,"h":0.0000003704,"l":0.0000003653,"c":0.0000003702,"v":0.0,"t":1723024800}
+{"o":0.0000003702,"h":0.0000003744,"l":0.0000003695,"c":0.0000003721,"v":0.0,"t":1723028400}
+{"o":0.0000003721,"h":0.0000003739,"l":0.0000003673,"c":0.0000003681,"v":0.0,"t":1723032000}
+{"o":0.0000003681,"h":0.000000373,"l":0.0000003652,"c":0.0000003713,"v":0.0,"t":1723035600}
+{"o":0.0000003713,"h":0.0000003865,"l":0.0000003683,"c":0.0000003825,"v":2649140.6316089998,"t":1723039200}
+{"o":0.0000003825,"h":0.0000003846,"l":0.0000003748,"c":0.0000003765,"v":200000.0,"t":1723042800}
+{"o":0.0000003765,"h":0.0000003812,"l":0.0000003738,"c":0.0000003778,"v":0.0,"t":1723046400}
+{"o":0.0000003778,"h":0.0000003845,"l":0.0000003764,"c":0.0000003824,"v":0.0,"t":1723050000}
+{"o":0.0000003824,"h":0.0000003909,"l":0.0000003815,"c":0.0000003892,"v":0.0,"t":1723053600}
+{"o":0.0000003892,"h":0.0000003931,"l":0.0000003857,"c":0.0000003903,"v":0.0,"t":1723057200}
+{"o":0.0000003903,"h":0.0000003933,"l":0.0000003827,"c":0.000000386,"v":0.0,"t":1723060800}
+{"o":0.000000386,"h":0.0000003875,"l":0.0000003724,"c":0.0000003753,"v":300000.0,"t":1723064400}
+{"o":0.0000003753,"h":0.000000386,"l":0.0000003685,"c":0.0000003706,"v":482811.489543,"t":1723068000}
+{"o":0.0000003706,"h":0.0000003748,"l":0.0000003681,"c":0.0000003735,"v":0.0,"t":1723071600}
+{"o":0.0000003735,"h":0.0000003822,"l":0.0000003704,"c":0.0000003749,"v":384411.222767,"t":1723075200}
+{"o":0.0000003749,"h":0.0000003768,"l":0.0000003531,"c":0.0000003536,"v":0.0,"t":1723078800}
+{"o":0.0000003536,"h":0.0000003745,"l":0.0000003474,"c":0.0000003695,"v":2000000.0,"t":1723082400}
+{"o":0.0000003695,"h":0.0000003738,"l":0.000000366,"c":0.0000003737,"v":0.0,"t":1723086000}
+{"o":0.0000003737,"h":0.0000003778,"l":0.0000003705,"c":0.0000003769,"v":0.0,"t":1723089600}
+{"o":0.0000003769,"h":0.0000003772,"l":0.0000003725,"c":0.000000374,"v":0.0,"t":1723093200}
+{"o":0.000000374,"h":0.0000003766,"l":0.0000003697,"c":0.0000003711,"v":0.0,"t":1723096800}
+{"o":0.0000003711,"h":0.0000003727,"l":0.0000003678,"c":0.0000003724,"v":0.0,"t":1723100400}
+{"o":0.0000003724,"h":0.0000003728,"l":0.0000003694,"c":0.0000003698,"v":0.0,"t":1723104000}
+{"o":0.0000003698,"h":0.0000003717,"l":0.0000003674,"c":0.0000003705,"v":0.0,"t":1723107600}
+{"o":0.0000003705,"h":0.0000003739,"l":0.0000003699,"c":0.0000003717,"v":0.0,"t":1723111200}
+{"o":0.0000003717,"h":0.0000003743,"l":0.0000003684,"c":0.0000003725,"v":1268111.0713599999,"t":1723114800}
+{"o":0.0000003725,"h":0.0000003765,"l":0.0000003623,"c":0.0000003688,"v":0.0,"t":1723118400}
+{"o":0.0000003688,"h":0.0000003758,"l":0.0000003637,"c":0.0000003728,"v":0.0,"t":1723122000}
+{"o":0.0000003728,"h":0.000000383,"l":0.0000003578,"c":0.0000003691,"v":619716.4520169999,"t":1723125600}
+{"o":0.0000003691,"h":0.0000003717,"l":0.0000003663,"c":0.0000003667,"v":593983.114054,"t":1723129200}
+{"o":0.0000003667,"h":0.0000003703,"l":0.0000003616,"c":0.0000003701,"v":0.0,"t":1723132800}
+{"o":0.0000003701,"h":0.0000003753,"l":0.0000003694,"c":0.0000003749,"v":0.0,"t":1723136400}
+{"o":0.0000003749,"h":0.0000003761,"l":0.0000003726,"c":0.0000003748,"v":0.0,"t":1723140000}
+{"o":0.0000003748,"h":0.0000003792,"l":0.0000003742,"c":0.0000003778,"v":0.0,"t":1723143600}
+{"o":0.0000003778,"h":0.0000003789,"l":0.0000003761,"c":0.0000003778,"v":0.0,"t":1723147200}
+{"o":0.0000003778,"h":0.0000003779,"l":0.0000003663,"c":0.0000003671,"v":0.0,"t":1723150800}
+{"o":0.0000003671,"h":0.0000003758,"l":0.000000363,"c":0.0000003646,"v":0.0,"t":1723154400}
+{"o":0.0000003646,"h":0.0000003705,"l":0.0000003598,"c":0.0000003646,"v":1614480.7231050001,"t":1723158000}
+{"o":0.0000003646,"h":0.0000003702,"l":0.0000003618,"c":0.000000367,"v":84469.135936,"t":1723161600}
+{"o":0.000000367,"h":0.0000003697,"l":0.0000003655,"c":0.0000003691,"v":0.0,"t":1723165200}
+{"o":0.0000003691,"h":0.0000003739,"l":0.0000003678,"c":0.0000003737,"v":0.0,"t":1723168800}
+{"o":0.0000003737,"h":0.000000374,"l":0.0000003693,"c":0.0000003724,"v":0.0,"t":1723172400}
+{"o":0.0000003724,"h":0.0000003798,"l":0.000000372,"c":0.0000003792,"v":0.0,"t":1723176000}
+{"o":0.0000003792,"h":0.0000003809,"l":0.0000003757,"c":0.0000003765,"v":0.0,"t":1723179600}
+{"o":0.0000003765,"h":0.000000379,"l":0.0000003743,"c":0.0000003762,"v":0.0,"t":1723183200}
+{"o":0.0000003762,"h":0.0000003762,"l":0.000000372,"c":0.0000003748,"v":0.0,"t":1723186800}
+{"o":0.0000003748,"h":0.0000003751,"l":0.0000003706,"c":0.0000003713,"v":0.0,"t":1723190400}
+{"o":0.0000003713,"h":0.0000003772,"l":0.0000003709,"c":0.0000003759,"v":0.0,"t":1723194000}
+{"o":0.0000003759,"h":0.000000381,"l":0.0000003756,"c":0.000000379,"v":0.0,"t":1723197600}
+{"o":0.000000379,"h":0.0000003808,"l":0.0000003771,"c":0.0000003779,"v":0.0,"t":1723201200}
+{"o":0.0000003779,"h":0.0000003832,"l":0.0000003776,"c":0.000000381,"v":0.0,"t":1723204800}
+{"o":0.000000381,"h":0.0000003866,"l":0.0000003797,"c":0.0000003811,"v":0.0,"t":1723208400}
+{"o":0.0000003811,"h":0.000000391,"l":0.0000003761,"c":0.0000003849,"v":0.0,"t":1723212000}
+{"o":0.0000003849,"h":0.0000003917,"l":0.0000003832,"c":0.0000003916,"v":0.0,"t":1723215600}
+{"o":0.0000003916,"h":0.0000003929,"l":0.000000359,"c":0.0000003595,"v":213625.914744,"t":1723219200}
+{"o":0.0000003595,"h":0.0000003605,"l":0.0000003554,"c":0.0000003582,"v":0.0,"t":1723222800}
+{"o":0.0000003582,"h":0.0000003633,"l":0.0000003567,"c":0.0000003589,"v":80000.0,"t":1723226400}
+{"o":0.0000003589,"h":0.0000003604,"l":0.000000357,"c":0.0000003585,"v":0.0,"t":1723230000}
+{"o":0.0000003585,"h":0.0000003601,"l":0.0000003564,"c":0.0000003593,"v":0.0,"t":1723233600}
+{"o":0.0000003593,"h":0.0000003635,"l":0.0000003569,"c":0.0000003572,"v":0.0,"t":1723237200}
+{"o":0.0000003572,"h":0.0000003613,"l":0.0000003534,"c":0.0000003535,"v":0.0,"t":1723240800}
+{"o":0.0000003535,"h":0.0000003578,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1723244400}
+{"o":0.0000003523,"h":0.000000356,"l":0.0000003469,"c":0.0000003556,"v":0.0,"t":1723248000}
+{"o":0.0000003556,"h":0.0000003581,"l":0.0000003519,"c":0.0000003559,"v":0.0,"t":1723251600}
+{"o":0.0000003559,"h":0.0000003569,"l":0.0000003418,"c":0.0000003457,"v":14526933.8508839998,"t":1723255200}
+{"o":0.0000003457,"h":0.0000003482,"l":0.0000003452,"c":0.0000003464,"v":0.0,"t":1723258800}
+{"o":0.0000003464,"h":0.0000003508,"l":0.0000003461,"c":0.0000003478,"v":0.0,"t":1723262400}
+{"o":0.0000003478,"h":0.0000003493,"l":0.0000003455,"c":0.0000003467,"v":303.429113,"t":1723266000}
+{"o":0.0000003467,"h":0.000000347,"l":0.0000003445,"c":0.0000003454,"v":0.0,"t":1723269600}
+{"o":0.0000003454,"h":0.0000003463,"l":0.0000003258,"c":0.0000003258,"v":193914.671746,"t":1723273200}
+{"o":0.0000003258,"h":0.0000003339,"l":0.000000325,"c":0.0000003328,"v":1929122.5669559999,"t":1723276800}
+{"o":0.0000003328,"h":0.000000334,"l":0.0000003298,"c":0.0000003315,"v":0.0,"t":1723280400}
+{"o":0.0000003315,"h":0.0000003326,"l":0.0000003302,"c":0.0000003323,"v":0.0,"t":1723284000}
+{"o":0.0000003323,"h":0.0000003333,"l":0.0000003308,"c":0.0000003313,"v":0.0,"t":1723287600}
+{"o":0.0000003313,"h":0.0000003323,"l":0.0000003297,"c":0.0000003321,"v":0.0,"t":1723291200}
+{"o":0.0000003321,"h":0.0000003357,"l":0.0000003319,"c":0.0000003354,"v":0.0,"t":1723294800}
+{"o":0.0000003354,"h":0.0000003358,"l":0.0000003333,"c":0.0000003337,"v":0.0,"t":1723298400}
+{"o":0.0000003337,"h":0.0000003344,"l":0.0000003308,"c":0.0000003332,"v":0.0,"t":1723302000}
+{"o":0.0000003332,"h":0.0000003353,"l":0.0000003296,"c":0.0000003314,"v":177548.670722,"t":1723305600}
+{"o":0.0000003314,"h":0.0000003323,"l":0.0000003294,"c":0.0000003298,"v":0.0,"t":1723309200}
+{"o":0.0000003298,"h":0.0000003305,"l":0.000000328,"c":0.0000003305,"v":1929122.5669559999,"t":1723312800}
+{"o":0.0000003305,"h":0.0000003316,"l":0.0000003277,"c":0.0000003295,"v":0.0,"t":1723316400}
+{"o":0.0000003295,"h":0.0000003311,"l":0.0000003287,"c":0.0000003297,"v":0.0,"t":1723320000}
+{"o":0.0000003297,"h":0.0000003298,"l":0.0000003282,"c":0.0000003285,"v":0.0,"t":1723323600}
+{"o":0.0000003285,"h":0.0000003296,"l":0.0000003281,"c":0.000000329,"v":0.0,"t":1723327200}
+{"o":0.000000329,"h":0.0000003314,"l":0.0000003253,"c":0.0000003267,"v":20516.103853,"t":1723330800}
+{"o":0.0000003267,"h":0.0000003276,"l":0.0000003245,"c":0.0000003252,"v":0.0,"t":1723334400}
+{"o":0.0000003252,"h":0.0000003268,"l":0.000000324,"c":0.0000003243,"v":0.0,"t":1723338000}
+{"o":0.0000003243,"h":0.0000003257,"l":0.0000003237,"c":0.0000003252,"v":0.0,"t":1723341600}
+{"o":0.0000003252,"h":0.0000003252,"l":0.0000003207,"c":0.0000003233,"v":0.0,"t":1723345200}
+{"o":0.0000003233,"h":0.0000003251,"l":0.0000003226,"c":0.0000003248,"v":0.0,"t":1723348800}
+{"o":0.0000003248,"h":0.0000003251,"l":0.000000323,"c":0.0000003237,"v":0.0,"t":1723352400}
+{"o":0.0000003237,"h":0.0000003245,"l":0.0000003229,"c":0.0000003236,"v":0.0,"t":1723356000}
+{"o":0.0000003236,"h":0.0000003236,"l":0.0000003209,"c":0.0000003213,"v":0.0,"t":1723359600}
+{"o":0.0000003213,"h":0.000000322,"l":0.0000003202,"c":0.0000003218,"v":0.0,"t":1723363200}
+{"o":0.0000003218,"h":0.0000003326,"l":0.0000003186,"c":0.0000003316,"v":909868.427347,"t":1723366800}
+{"o":0.0000003316,"h":0.0000003331,"l":0.0000003304,"c":0.0000003328,"v":0.0,"t":1723370400}
+{"o":0.0000003328,"h":0.0000003374,"l":0.0000003325,"c":0.0000003359,"v":0.0,"t":1723374000}
+{"o":0.0000003359,"h":0.000000343,"l":0.0000003356,"c":0.0000003407,"v":0.0,"t":1723377600}
+{"o":0.0000003407,"h":0.0000003445,"l":0.0000003398,"c":0.0000003406,"v":0.0,"t":1723381200}
+{"o":0.0000003406,"h":0.0000003473,"l":0.0000003403,"c":0.0000003459,"v":0.0,"t":1723384800}
+{"o":0.0000003459,"h":0.0000003499,"l":0.0000003455,"c":0.0000003471,"v":0.0,"t":1723388400}
+{"o":0.0000003471,"h":0.0000003485,"l":0.0000003458,"c":0.0000003471,"v":0.0,"t":1723392000}
+{"o":0.0000003471,"h":0.0000003493,"l":0.0000003447,"c":0.0000003463,"v":0.0,"t":1723395600}
+{"o":0.0000003463,"h":0.0000003514,"l":0.000000346,"c":0.0000003489,"v":0.0,"t":1723399200}
+{"o":0.0000003489,"h":0.0000003567,"l":0.0000003489,"c":0.0000003544,"v":0.0,"t":1723402800}
+{"o":0.0000003544,"h":0.0000003591,"l":0.0000003541,"c":0.0000003588,"v":0.0,"t":1723406400}
+{"o":0.0000003588,"h":0.0000003617,"l":0.0000003578,"c":0.0000003599,"v":0.0,"t":1723410000}
+{"o":0.0000003599,"h":0.0000003687,"l":0.0000003576,"c":0.0000003631,"v":0.0,"t":1723413600}
+{"o":0.0000003631,"h":0.0000003664,"l":0.0000003631,"c":0.0000003648,"v":0.0,"t":1723417200}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003591,"c":0.0000003618,"v":0.0,"t":1723420800}
+{"o":0.0000003618,"h":0.000000363,"l":0.0000003306,"c":0.000000332,"v":252051.255221,"t":1723424400}
+{"o":0.000000332,"h":0.0000003338,"l":0.0000003299,"c":0.0000003302,"v":0.0,"t":1723428000}
+{"o":0.0000003302,"h":0.0000003329,"l":0.000000329,"c":0.000000331,"v":0.0,"t":1723431600}
+{"o":0.000000331,"h":0.0000003323,"l":0.0000003299,"c":0.0000003319,"v":0.0,"t":1723435200}
+{"o":0.0000003319,"h":0.0000003349,"l":0.0000003311,"c":0.0000003327,"v":0.0,"t":1723438800}
+{"o":0.0000003327,"h":0.0000003348,"l":0.0000003274,"c":0.0000003278,"v":168000.0,"t":1723442400}
+{"o":0.0000003278,"h":0.0000003307,"l":0.0000003204,"c":0.0000003224,"v":0.0,"t":1723446000}
+{"o":0.0000003224,"h":0.0000003257,"l":0.0000003178,"c":0.0000003247,"v":0.0,"t":1723449600}
+{"o":0.0000003247,"h":0.0000003263,"l":0.0000003225,"c":0.0000003257,"v":0.0,"t":1723453200}
+{"o":0.0000003257,"h":0.0000003347,"l":0.000000319,"c":0.0000003212,"v":4123812.4565899996,"t":1723456800}
+{"o":0.0000003212,"h":0.0000003218,"l":0.0000003005,"c":0.0000003016,"v":8256760.2178060003,"t":1723460400}
+{"o":0.0000003016,"h":0.0000003056,"l":0.0000003014,"c":0.0000003037,"v":0.0,"t":1723464000}
+{"o":0.0000003037,"h":0.0000003164,"l":0.0000003027,"c":0.0000003154,"v":148153.476717,"t":1723467600}
+{"o":0.0000003154,"h":0.0000003189,"l":0.0000003024,"c":0.0000003052,"v":0.0,"t":1723471200}
+{"o":0.0000003052,"h":0.0000003226,"l":0.0000003033,"c":0.0000003094,"v":6429605.102833,"t":1723474800}
+{"o":0.0000003094,"h":0.0000003132,"l":0.0000002983,"c":0.0000003007,"v":6276597.8989819996,"t":1723478400}
+{"o":0.0000003007,"h":0.0000003052,"l":0.0000002992,"c":0.0000003051,"v":66456.635544,"t":1723482000}
+{"o":0.0000003051,"h":0.0000003103,"l":0.0000003025,"c":0.0000003096,"v":0.0,"t":1723485600}
+{"o":0.0000003096,"h":0.0000003096,"l":0.0000003061,"c":0.0000003081,"v":0.0,"t":1723489200}
+{"o":0.0000003081,"h":0.0000003094,"l":0.0000003049,"c":0.0000003088,"v":0.0,"t":1723492800}
+{"o":0.0000003088,"h":0.0000003122,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1723496400}
+{"o":0.0000003085,"h":0.000000309,"l":0.000000306,"c":0.0000003073,"v":0.0,"t":1723500000}
+{"o":0.0000003073,"h":0.0000003074,"l":0.0000003003,"c":0.0000003027,"v":0.0,"t":1723503600}
+{"o":0.0000003027,"h":0.0000003041,"l":0.0000002951,"c":0.0000002963,"v":3875065.6126549998,"t":1723507200}
+{"o":0.0000002963,"h":0.0000003502,"l":0.0000002924,"c":0.0000002925,"v":52238341.0307179987,"t":1723510800}
+{"o":0.0000002925,"h":0.0000002975,"l":0.0000002925,"c":0.0000002951,"v":0.0,"t":1723514400}
+{"o":0.0000002951,"h":0.0000003008,"l":0.000000295,"c":0.0000002992,"v":0.0,"t":1723518000}
+{"o":0.0000002992,"h":0.0000003006,"l":0.0000002964,"c":0.0000002967,"v":0.0,"t":1723521600}
+{"o":0.0000002967,"h":0.0000002979,"l":0.0000002943,"c":0.000000295,"v":0.0,"t":1723525200}
+{"o":0.000000295,"h":0.0000002974,"l":0.0000002929,"c":0.0000002934,"v":0.0,"t":1723528800}
+{"o":0.0000002934,"h":0.0000002946,"l":0.0000002924,"c":0.0000002946,"v":0.0,"t":1723532400}
+{"o":0.0000002946,"h":0.0000002977,"l":0.0000002937,"c":0.0000002956,"v":0.0,"t":1723536000}
+{"o":0.0000002956,"h":0.0000002989,"l":0.0000002954,"c":0.0000002972,"v":0.0,"t":1723539600}
+{"o":0.0000002972,"h":0.0000003001,"l":0.0000002936,"c":0.0000002946,"v":68081.285016,"t":1723543200}
+{"o":0.0000002946,"h":0.0000002954,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1723546800}
+{"o":0.0000002922,"h":0.0000002934,"l":0.0000002892,"c":0.0000002913,"v":0.0,"t":1723550400}
+{"o":0.0000002913,"h":0.0000002926,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1723554000}
+{"o":0.0000002894,"h":0.0000002986,"l":0.0000002887,"c":0.0000002951,"v":46247.395687,"t":1723557600}
+{"o":0.0000002951,"h":0.0000003038,"l":0.0000002947,"c":0.0000003,"v":6019727.690215,"t":1723561200}
+{"o":0.0000003,"h":0.0000003005,"l":0.0000002934,"c":0.0000002935,"v":0.0,"t":1723564800}
+{"o":0.0000002935,"h":0.0000002973,"l":0.0000002926,"c":0.0000002957,"v":0.0,"t":1723568400}
+{"o":0.0000002957,"h":0.0000002994,"l":0.0000002955,"c":0.0000002988,"v":0.0,"t":1723572000}
+{"o":0.0000002988,"h":0.0000003025,"l":0.0000002981,"c":0.0000002991,"v":0.0,"t":1723575600}
+{"o":0.0000002991,"h":0.0000003009,"l":0.0000002984,"c":0.0000003004,"v":0.0,"t":1723579200}
+{"o":0.0000003004,"h":0.0000003028,"l":0.0000002965,"c":0.0000002988,"v":20000.0,"t":1723582800}
+{"o":0.0000002988,"h":0.0000003015,"l":0.0000002946,"c":0.0000002961,"v":3000000.0,"t":1723586400}
+{"o":0.0000002961,"h":0.0000002979,"l":0.000000291,"c":0.0000002927,"v":366514.819013,"t":1723590000}
+{"o":0.0000002927,"h":0.0000002942,"l":0.0000002915,"c":0.0000002941,"v":0.0,"t":1723593600}
+{"o":0.0000002941,"h":0.0000002989,"l":0.0000002933,"c":0.0000002981,"v":0.0,"t":1723597200}
+{"o":0.0000002981,"h":0.0000002987,"l":0.0000002959,"c":0.0000002961,"v":0.0,"t":1723600800}
+{"o":0.0000002961,"h":0.0000002969,"l":0.0000002937,"c":0.0000002958,"v":0.0,"t":1723604400}
+{"o":0.0000002958,"h":0.0000002973,"l":0.0000002954,"c":0.0000002969,"v":0.0,"t":1723608000}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002948,"c":0.0000002965,"v":0.0,"t":1723611600}
+{"o":0.0000002965,"h":0.0000002978,"l":0.0000002948,"c":0.0000002956,"v":0.0,"t":1723615200}
+{"o":0.0000002956,"h":0.0000002964,"l":0.0000002946,"c":0.0000002946,"v":0.0,"t":1723618800}
+{"o":0.0000002946,"h":0.0000002964,"l":0.0000002942,"c":0.0000002948,"v":0.0,"t":1723622400}
+{"o":0.0000002948,"h":0.0000002952,"l":0.000000293,"c":0.0000002934,"v":0.0,"t":1723626000}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002899,"c":0.0000002923,"v":0.0,"t":1723629600}
+{"o":0.0000002923,"h":0.0000002972,"l":0.0000002881,"c":0.0000002935,"v":37277.244352,"t":1723633200}
+{"o":0.0000002935,"h":0.0000002948,"l":0.0000002856,"c":0.0000002897,"v":0.0,"t":1723636800}
+{"o":0.0000002897,"h":0.0000002963,"l":0.0000002873,"c":0.0000002952,"v":0.0,"t":1723640400}
+{"o":0.0000002952,"h":0.0000002989,"l":0.0000002942,"c":0.0000002963,"v":0.0,"t":1723644000}
+{"o":0.0000002963,"h":0.0000003005,"l":0.0000002951,"c":0.0000002962,"v":0.0,"t":1723647600}
+{"o":0.0000002962,"h":0.0000003018,"l":0.0000002877,"c":0.0000002922,"v":47204.465236,"t":1723651200}
+{"o":0.0000002922,"h":0.0000002934,"l":0.0000002912,"c":0.000000293,"v":0.0,"t":1723654800}
+{"o":0.000000293,"h":0.0000002947,"l":0.0000002916,"c":0.0000002932,"v":0.0,"t":1723658400}
+{"o":0.0000002932,"h":0.0000002946,"l":0.0000002927,"c":0.0000002936,"v":0.0,"t":1723662000}
+{"o":0.0000002936,"h":0.0000002941,"l":0.0000002909,"c":0.0000002918,"v":917533.990995,"t":1723665600}
+{"o":0.0000002918,"h":0.000000293,"l":0.0000002912,"c":0.0000002925,"v":0.0,"t":1723669200}
+{"o":0.0000002925,"h":0.0000002962,"l":0.0000002915,"c":0.0000002916,"v":0.0,"t":1723672800}
+{"o":0.0000002916,"h":0.0000002929,"l":0.0000002914,"c":0.0000002929,"v":0.0,"t":1723676400}
+{"o":0.0000002929,"h":0.0000002929,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1723680000}
+{"o":0.0000002905,"h":0.000000292,"l":0.0000002894,"c":0.0000002917,"v":0.0,"t":1723683600}
+{"o":0.0000002917,"h":0.000000294,"l":0.0000002898,"c":0.000000291,"v":0.0,"t":1723687200}
+{"o":0.000000291,"h":0.0000002914,"l":0.0000002899,"c":0.0000002909,"v":0.0,"t":1723690800}
+{"o":0.0000002909,"h":0.0000002931,"l":0.0000002905,"c":0.000000291,"v":0.0,"t":1723694400}
+{"o":0.000000291,"h":0.000000295,"l":0.0000002906,"c":0.0000002944,"v":0.0,"t":1723698000}
+{"o":0.0000002944,"h":0.0000002987,"l":0.0000002939,"c":0.0000002966,"v":0.0,"t":1723701600}
+{"o":0.0000002966,"h":0.0000002983,"l":0.0000002951,"c":0.0000002955,"v":0.0,"t":1723705200}
+{"o":0.0000002955,"h":0.0000002971,"l":0.0000002941,"c":0.0000002941,"v":0.0,"t":1723708800}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002933,"c":0.0000002961,"v":0.0,"t":1723712400}
+{"o":0.0000002961,"h":0.0000002979,"l":0.0000002955,"c":0.0000002971,"v":0.0,"t":1723716000}
+{"o":0.0000002971,"h":0.0000002971,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1723719600}
+{"o":0.000000294,"h":0.0000002953,"l":0.0000002891,"c":0.0000002947,"v":0.0,"t":1723723200}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002899,"c":0.0000002903,"v":0.0,"t":1723726800}
+{"o":0.0000002903,"h":0.000000292,"l":0.0000002873,"c":0.0000002902,"v":0.0,"t":1723730400}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002877,"c":0.0000002883,"v":0.0,"t":1723734000}
+{"o":0.0000002883,"h":0.0000002892,"l":0.0000002851,"c":0.0000002884,"v":0.0,"t":1723737600}
+{"o":0.0000002884,"h":0.0000002939,"l":0.0000002884,"c":0.0000002938,"v":0.0,"t":1723741200}
+{"o":0.0000002938,"h":0.000000306,"l":0.0000002812,"c":0.0000002905,"v":528183.049693,"t":1723744800}
+{"o":0.0000002905,"h":0.000000293,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1723748400}
+{"o":0.0000002877,"h":0.0000002905,"l":0.0000002866,"c":0.0000002868,"v":0.0,"t":1723752000}
+{"o":0.0000002868,"h":0.0000002879,"l":0.000000284,"c":0.000000284,"v":0.0,"t":1723755600}
+{"o":0.000000284,"h":0.0000002858,"l":0.0000002779,"c":0.0000002803,"v":0.0,"t":1723759200}
+{"o":0.0000002803,"h":0.0000002904,"l":0.0000002795,"c":0.00000029,"v":4476.547929,"t":1723762800}
+{"o":0.00000029,"h":0.0000002919,"l":0.0000002896,"c":0.0000002915,"v":0.0,"t":1723766400}
+{"o":0.0000002915,"h":0.000000294,"l":0.0000002901,"c":0.0000002914,"v":0.0,"t":1723770000}
+{"o":0.0000002914,"h":0.0000002931,"l":0.0000002865,"c":0.0000002889,"v":0.0,"t":1723773600}
+{"o":0.0000002889,"h":0.0000002918,"l":0.0000002887,"c":0.0000002913,"v":0.0,"t":1723777200}
+{"o":0.0000002913,"h":0.0000002922,"l":0.0000002901,"c":0.0000002903,"v":0.0,"t":1723780800}
+{"o":0.0000002903,"h":0.0000002909,"l":0.0000002888,"c":0.0000002892,"v":0.0,"t":1723784400}
+{"o":0.0000002892,"h":0.0000002896,"l":0.0000002856,"c":0.0000002867,"v":0.0,"t":1723788000}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1723791600}
+{"o":0.0000002862,"h":0.0000002883,"l":0.0000002855,"c":0.0000002879,"v":0.0,"t":1723795200}
+{"o":0.0000002879,"h":0.0000002883,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1723798800}
+{"o":0.0000002865,"h":0.0000002896,"l":0.0000002865,"c":0.0000002882,"v":0.0,"t":1723802400}
+{"o":0.0000002882,"h":0.0000002915,"l":0.0000002873,"c":0.0000002913,"v":0.0,"t":1723806000}
+{"o":0.0000002913,"h":0.0000002979,"l":0.00000029,"c":0.0000002972,"v":0.0,"t":1723809600}
+{"o":0.0000002972,"h":0.0000002977,"l":0.0000002901,"c":0.0000002948,"v":0.0,"t":1723813200}
+{"o":0.0000002948,"h":0.0000003003,"l":0.0000002939,"c":0.0000002989,"v":0.0,"t":1723816800}
+{"o":0.0000002989,"h":0.0000003034,"l":0.0000002971,"c":0.0000002999,"v":0.0,"t":1723820400}
+{"o":0.0000002999,"h":0.0000003009,"l":0.0000002959,"c":0.0000002989,"v":0.0,"t":1723824000}
+{"o":0.0000002989,"h":0.0000003037,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1723827600}
+{"o":0.0000002963,"h":0.0000002985,"l":0.0000002832,"c":0.0000002857,"v":4293595.932918,"t":1723831200}
+{"o":0.0000002857,"h":0.0000002857,"l":0.0000002815,"c":0.0000002827,"v":0.0,"t":1723834800}
+{"o":0.0000002827,"h":0.0000002835,"l":0.0000002806,"c":0.0000002834,"v":0.0,"t":1723838400}
+{"o":0.0000002834,"h":0.0000002854,"l":0.0000002821,"c":0.0000002847,"v":0.0,"t":1723842000}
+{"o":0.0000002847,"h":0.0000002855,"l":0.0000002839,"c":0.0000002852,"v":0.0,"t":1723845600}
+{"o":0.0000002852,"h":0.0000002866,"l":0.000000285,"c":0.0000002865,"v":0.0,"t":1723849200}
+{"o":0.0000002865,"h":0.0000002893,"l":0.0000002859,"c":0.0000002866,"v":0.0,"t":1723852800}
+{"o":0.0000002866,"h":0.0000002871,"l":0.0000002846,"c":0.0000002857,"v":0.0,"t":1723856400}
+{"o":0.0000002857,"h":0.0000002861,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1723860000}
+{"o":0.0000002852,"h":0.0000002882,"l":0.0000002848,"c":0.0000002869,"v":0.0,"t":1723863600}
+{"o":0.0000002869,"h":0.0000002873,"l":0.0000002856,"c":0.0000002858,"v":0.0,"t":1723867200}
+{"o":0.0000002858,"h":0.0000002865,"l":0.0000002851,"c":0.0000002855,"v":0.0,"t":1723870800}
+{"o":0.0000002855,"h":0.000000287,"l":0.000000285,"c":0.0000002865,"v":0.0,"t":1723874400}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002855,"c":0.0000002855,"v":0.0,"t":1723878000}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002854,"c":0.0000002855,"v":0.0,"t":1723881600}
+{"o":0.0000002855,"h":0.0000002864,"l":0.0000002842,"c":0.0000002853,"v":0.0,"t":1723885200}
+{"o":0.0000002853,"h":0.0000002877,"l":0.000000285,"c":0.0000002875,"v":0.0,"t":1723888800}
+{"o":0.0000002875,"h":0.0000002884,"l":0.0000002855,"c":0.0000002861,"v":0.0,"t":1723892400}
+{"o":0.0000002861,"h":0.0000002867,"l":0.0000002848,"c":0.0000002851,"v":0.0,"t":1723896000}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002828,"c":0.0000002849,"v":0.0,"t":1723899600}
+{"o":0.0000002849,"h":0.0000002852,"l":0.0000002822,"c":0.0000002822,"v":0.0,"t":1723903200}
+{"o":0.0000002822,"h":0.0000002842,"l":0.0000002811,"c":0.0000002841,"v":0.0,"t":1723906800}
+{"o":0.0000002841,"h":0.0000002842,"l":0.0000002817,"c":0.000000282,"v":0.0,"t":1723910400}
+{"o":0.000000282,"h":0.0000002837,"l":0.0000002811,"c":0.0000002836,"v":0.0,"t":1723914000}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002831,"c":0.0000002834,"v":0.0,"t":1723917600}
+{"o":0.0000002834,"h":0.0000002838,"l":0.0000002818,"c":0.0000002823,"v":0.0,"t":1723921200}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002818,"c":0.0000002825,"v":0.0,"t":1723924800}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002819,"c":0.000000282,"v":0.0,"t":1723928400}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002808,"c":0.0000002814,"v":0.0,"t":1723932000}
+{"o":0.0000002814,"h":0.0000002818,"l":0.0000002805,"c":0.0000002807,"v":0.0,"t":1723935600}
+{"o":0.0000002807,"h":0.0000002817,"l":0.0000002783,"c":0.0000002792,"v":0.0,"t":1723939200}
+{"o":0.0000002792,"h":0.0000002823,"l":0.0000002789,"c":0.000000282,"v":0.0,"t":1723942800}
+{"o":0.000000282,"h":0.0000002825,"l":0.0000002783,"c":0.0000002788,"v":0.0,"t":1723946400}
+{"o":0.0000002788,"h":0.0000002823,"l":0.000000278,"c":0.0000002821,"v":0.0,"t":1723950000}
+{"o":0.0000002821,"h":0.0000002833,"l":0.0000002813,"c":0.000000282,"v":0.0,"t":1723953600}
+{"o":0.000000282,"h":0.0000002826,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1723957200}
+{"o":0.0000002821,"h":0.0000002823,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1723960800}
+{"o":0.000000281,"h":0.0000002822,"l":0.0000002805,"c":0.0000002816,"v":749153.146361,"t":1723964400}
+{"o":0.0000002816,"h":0.0000002821,"l":0.0000002809,"c":0.0000002809,"v":0.0,"t":1723968000}
+{"o":0.0000002809,"h":0.0000002812,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1723971600}
+{"o":0.0000002789,"h":0.0000002849,"l":0.0000002723,"c":0.0000002828,"v":532804.970923,"t":1723975200}
+{"o":0.0000002828,"h":0.0000002835,"l":0.0000002816,"c":0.0000002816,"v":0.0,"t":1723978800}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002782,"c":0.0000002798,"v":0.0,"t":1723982400}
+{"o":0.0000002798,"h":0.0000002812,"l":0.0000002776,"c":0.000000281,"v":0.0,"t":1723986000}
+{"o":0.000000281,"h":0.0000003025,"l":0.0000002792,"c":0.0000002933,"v":22007364.5797770061,"t":1723989600}
+{"o":0.0000002933,"h":0.0000003231,"l":0.0000002914,"c":0.0000003053,"v":41365680.1001000032,"t":1723993200}
+{"o":0.0000003053,"h":0.0000003061,"l":0.0000003034,"c":0.0000003045,"v":0.0,"t":1723996800}
+{"o":0.0000003045,"h":0.0000003081,"l":0.0000003041,"c":0.0000003078,"v":0.0,"t":1724000400}
+{"o":0.0000003078,"h":0.0000003082,"l":0.0000003043,"c":0.0000003044,"v":28849.4,"t":1724004000}
+{"o":0.0000003044,"h":0.0000003051,"l":0.0000003024,"c":0.0000003027,"v":917949.211807,"t":1724007600}
+{"o":0.0000003027,"h":0.0000003036,"l":0.0000003015,"c":0.0000003023,"v":0.0,"t":1724011200}
+{"o":0.0000003023,"h":0.0000003062,"l":0.0000003022,"c":0.0000003057,"v":0.0,"t":1724014800}
+{"o":0.0000003057,"h":0.0000003068,"l":0.0000003043,"c":0.0000003067,"v":0.0,"t":1724018400}
+{"o":0.0000003067,"h":0.0000003121,"l":0.0000003061,"c":0.0000003113,"v":0.0,"t":1724022000}
+{"o":0.0000003113,"h":0.0000003126,"l":0.000000309,"c":0.0000003122,"v":0.0,"t":1724025600}
+{"o":0.0000003122,"h":0.0000003132,"l":0.0000003103,"c":0.0000003121,"v":0.0,"t":1724029200}
+{"o":0.0000003121,"h":0.0000003131,"l":0.000000301,"c":0.0000003015,"v":76733.324074,"t":1724032800}
+{"o":0.0000003015,"h":0.0000003021,"l":0.0000003,"c":0.0000003003,"v":0.0,"t":1724036400}
+{"o":0.0000003003,"h":0.0000003133,"l":0.0000003,"c":0.0000003121,"v":4532992.6316860002,"t":1724040000}
+{"o":0.0000003121,"h":0.0000003148,"l":0.00000031,"c":0.0000003125,"v":1281583.8356969999,"t":1724043600}
+{"o":0.0000003125,"h":0.0000003133,"l":0.0000003097,"c":0.0000003111,"v":0.0,"t":1724047200}
+{"o":0.0000003111,"h":0.0000003125,"l":0.0000003097,"c":0.0000003124,"v":0.0,"t":1724050800}
+{"o":0.0000003124,"h":0.0000003127,"l":0.0000003111,"c":0.0000003116,"v":0.0,"t":1724054400}
+{"o":0.0000003116,"h":0.0000003155,"l":0.0000003101,"c":0.0000003153,"v":0.0,"t":1724058000}
+{"o":0.0000003153,"h":0.0000003167,"l":0.0000003138,"c":0.0000003148,"v":0.0,"t":1724061600}
+{"o":0.0000003148,"h":0.0000003158,"l":0.000000312,"c":0.0000003122,"v":0.0,"t":1724065200}
+{"o":0.0000003122,"h":0.0000003131,"l":0.0000003102,"c":0.0000003104,"v":0.0,"t":1724068800}
+{"o":0.0000003104,"h":0.0000003121,"l":0.0000003073,"c":0.0000003113,"v":0.0,"t":1724072400}
+{"o":0.0000003113,"h":0.0000003137,"l":0.0000003068,"c":0.0000003071,"v":599938.272147,"t":1724076000}
+{"o":0.0000003071,"h":0.0000003082,"l":0.0000003064,"c":0.0000003077,"v":0.0,"t":1724079600}
+{"o":0.0000003077,"h":0.0000003096,"l":0.0000003067,"c":0.0000003072,"v":0.0,"t":1724083200}
+{"o":0.0000003072,"h":0.0000003093,"l":0.0000003029,"c":0.0000003081,"v":0.0,"t":1724086800}
+{"o":0.0000003081,"h":0.00000031,"l":0.0000003062,"c":0.0000003084,"v":0.0,"t":1724090400}
+{"o":0.0000003084,"h":0.0000003105,"l":0.0000003082,"c":0.0000003097,"v":0.0,"t":1724094000}
+{"o":0.0000003097,"h":0.0000003102,"l":0.000000307,"c":0.0000003088,"v":0.0,"t":1724097600}
+{"o":0.0000003088,"h":0.0000003093,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1724101200}
+{"o":0.0000003084,"h":0.00000031,"l":0.0000003066,"c":0.0000003083,"v":0.0,"t":1724104800}
+{"o":0.0000003083,"h":0.0000003097,"l":0.0000003063,"c":0.0000003069,"v":0.0,"t":1724108400}
+{"o":0.0000003069,"h":0.0000003087,"l":0.0000003013,"c":0.0000003022,"v":0.0,"t":1724112000}
+{"o":0.0000003022,"h":0.0000003048,"l":0.0000002994,"c":0.0000003037,"v":0.0,"t":1724115600}
+{"o":0.0000003037,"h":0.0000003055,"l":0.0000003034,"c":0.0000003045,"v":0.0,"t":1724119200}
+{"o":0.0000003045,"h":0.000000305,"l":0.0000003036,"c":0.000000304,"v":0.0,"t":1724122800}
+{"o":0.000000304,"h":0.0000003044,"l":0.0000003002,"c":0.000000301,"v":0.0,"t":1724126400}
+{"o":0.000000301,"h":0.0000003013,"l":0.0000002975,"c":0.0000002999,"v":0.0,"t":1724130000}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002996,"c":0.000000301,"v":320.473977,"t":1724133600}
+{"o":0.000000301,"h":0.00000031,"l":0.0000003001,"c":0.0000003089,"v":898369.797075,"t":1724137200}
+{"o":0.0000003089,"h":0.0000003119,"l":0.0000003083,"c":0.0000003115,"v":0.0,"t":1724140800}
+{"o":0.0000003115,"h":0.0000003117,"l":0.00000031,"c":0.0000003108,"v":0.0,"t":1724144400}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003105,"c":0.0000003116,"v":0.0,"t":1724148000}
+{"o":0.0000003116,"h":0.0000003137,"l":0.0000003111,"c":0.0000003132,"v":0.0,"t":1724151600}
+{"o":0.0000003132,"h":0.0000003135,"l":0.0000003116,"c":0.000000312,"v":0.0,"t":1724155200}
+{"o":0.000000312,"h":0.000000314,"l":0.000000298,"c":0.0000002988,"v":9953890.1567960009,"t":1724158800}
+{"o":0.0000002988,"h":0.0000003063,"l":0.0000002823,"c":0.0000002895,"v":884387.6377279999,"t":1724162400}
+{"o":0.0000002895,"h":0.0000002927,"l":0.000000289,"c":0.0000002906,"v":0.0,"t":1724166000}
+{"o":0.0000002906,"h":0.0000002914,"l":0.0000002889,"c":0.0000002895,"v":0.0,"t":1724169600}
+{"o":0.0000002895,"h":0.0000002897,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1724173200}
+{"o":0.0000002879,"h":0.0000002888,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1724176800}
+{"o":0.0000002877,"h":0.0000002881,"l":0.000000286,"c":0.0000002867,"v":0.0,"t":1724180400}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002856,"c":0.0000002877,"v":0.0,"t":1724184000}
+{"o":0.0000002877,"h":0.0000002896,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1724187600}
+{"o":0.0000002884,"h":0.0000002889,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1724191200}
+{"o":0.0000002882,"h":0.0000002902,"l":0.0000002879,"c":0.0000002901,"v":0.0,"t":1724194800}
+{"o":0.0000002901,"h":0.0000002912,"l":0.0000002887,"c":0.000000291,"v":0.0,"t":1724198400}
+{"o":0.000000291,"h":0.0000002915,"l":0.0000002893,"c":0.0000002896,"v":0.0,"t":1724202000}
+{"o":0.0000002896,"h":0.0000002901,"l":0.0000002878,"c":0.0000002883,"v":12034.342694,"t":1724205600}
+{"o":0.0000002883,"h":0.00000029,"l":0.0000002881,"c":0.0000002889,"v":0.0,"t":1724209200}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002883,"c":0.0000002885,"v":0.0,"t":1724212800}
+{"o":0.0000002885,"h":0.0000002914,"l":0.0000002871,"c":0.0000002899,"v":1717768.670533,"t":1724216400}
+{"o":0.0000002899,"h":0.0000002901,"l":0.0000002892,"c":0.0000002896,"v":0.0,"t":1724220000}
+{"o":0.0000002896,"h":0.0000002911,"l":0.0000002887,"c":0.00000029,"v":0.0,"t":1724223600}
+{"o":0.00000029,"h":0.0000002927,"l":0.0000002894,"c":0.0000002921,"v":0.0,"t":1724227200}
+{"o":0.0000002921,"h":0.0000002947,"l":0.0000002919,"c":0.0000002935,"v":0.0,"t":1724230800}
+{"o":0.0000002935,"h":0.000000294,"l":0.0000002919,"c":0.0000002923,"v":0.0,"t":1724234400}
+{"o":0.0000002923,"h":0.000000294,"l":0.0000002905,"c":0.0000002925,"v":532800.0,"t":1724238000}
+{"o":0.0000002925,"h":0.0000002941,"l":0.0000002915,"c":0.0000002926,"v":0.0,"t":1724241600}
+{"o":0.0000002926,"h":0.000000298,"l":0.000000292,"c":0.0000002926,"v":0.0,"t":1724245200}
+{"o":0.0000002926,"h":0.0000002969,"l":0.0000002901,"c":0.0000002955,"v":0.0,"t":1724248800}
+{"o":0.0000002955,"h":0.0000002969,"l":0.0000002935,"c":0.0000002945,"v":0.0,"t":1724252400}
+{"o":0.0000002945,"h":0.0000002959,"l":0.0000002925,"c":0.0000002926,"v":0.0,"t":1724256000}
+{"o":0.0000002926,"h":0.0000002932,"l":0.0000002909,"c":0.0000002922,"v":0.0,"t":1724259600}
+{"o":0.0000002922,"h":0.0000002926,"l":0.0000002889,"c":0.0000002896,"v":0.0,"t":1724263200}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002876,"c":0.0000002881,"v":0.0,"t":1724266800}
+{"o":0.0000002881,"h":0.0000002898,"l":0.0000002862,"c":0.0000002889,"v":0.0,"t":1724270400}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002871,"c":0.0000002877,"v":0.0,"t":1724274000}
+{"o":0.0000002877,"h":0.0000002892,"l":0.0000002873,"c":0.0000002891,"v":0.0,"t":1724277600}
+{"o":0.0000002891,"h":0.0000002908,"l":0.0000002881,"c":0.0000002894,"v":0.0,"t":1724281200}
+{"o":0.0000002894,"h":0.0000002901,"l":0.0000002885,"c":0.0000002901,"v":0.0,"t":1724284800}
+{"o":0.0000002901,"h":0.0000002902,"l":0.0000002885,"c":0.0000002889,"v":0.0,"t":1724288400}
+{"o":0.0000002889,"h":0.0000002937,"l":0.0000002888,"c":0.000000292,"v":0.0,"t":1724292000}
+{"o":0.000000292,"h":0.0000002928,"l":0.0000002912,"c":0.0000002915,"v":0.0,"t":1724295600}
+{"o":0.0000002915,"h":0.0000002922,"l":0.0000002905,"c":0.0000002907,"v":0.0,"t":1724299200}
+{"o":0.0000002907,"h":0.0000002913,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1724302800}
+{"o":0.0000002906,"h":0.0000002908,"l":0.0000002894,"c":0.0000002895,"v":0.0,"t":1724306400}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002877,"c":0.0000002884,"v":0.0,"t":1724310000}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002878,"c":0.0000002886,"v":0.0,"t":1724313600}
+{"o":0.0000002886,"h":0.0000002897,"l":0.0000002885,"c":0.0000002891,"v":0.0,"t":1724317200}
+{"o":0.0000002891,"h":0.0000002895,"l":0.0000002864,"c":0.0000002868,"v":0.0,"t":1724320800}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002855,"c":0.0000002859,"v":0.0,"t":1724324400}
+{"o":0.0000002859,"h":0.000000289,"l":0.0000002851,"c":0.0000002885,"v":0.0,"t":1724328000}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002873,"c":0.0000002888,"v":0.0,"t":1724331600}
+{"o":0.0000002888,"h":0.0000002907,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1724335200}
+{"o":0.0000002894,"h":0.0000002909,"l":0.0000002879,"c":0.0000002897,"v":0.0,"t":1724338800}
+{"o":0.0000002897,"h":0.0000002899,"l":0.0000002884,"c":0.0000002894,"v":0.0,"t":1724342400}
+{"o":0.0000002894,"h":0.0000002901,"l":0.0000002884,"c":0.0000002898,"v":0.0,"t":1724346000}
+{"o":0.0000002898,"h":0.0000002902,"l":0.0000002879,"c":0.0000002891,"v":0.0,"t":1724349600}
+{"o":0.0000002891,"h":0.0000002898,"l":0.0000002886,"c":0.0000002896,"v":0.0,"t":1724353200}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1724356800}
+{"o":0.0000002882,"h":0.0000002889,"l":0.0000002875,"c":0.0000002883,"v":0.0,"t":1724360400}
+{"o":0.0000002883,"h":0.0000002889,"l":0.0000002881,"c":0.0000002886,"v":0.0,"t":1724364000}
+{"o":0.0000002886,"h":0.0000002892,"l":0.0000002881,"c":0.0000002888,"v":1717768.670533,"t":1724367600}
+{"o":0.0000002888,"h":0.0000002889,"l":0.0000002845,"c":0.0000002865,"v":0.0,"t":1724371200}
+{"o":0.0000002865,"h":0.0000002875,"l":0.0000002858,"c":0.0000002858,"v":0.0,"t":1724374800}
+{"o":0.0000002858,"h":0.0000002862,"l":0.0000002839,"c":0.0000002857,"v":0.0,"t":1724378400}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002852,"c":0.0000002864,"v":0.0,"t":1724382000}
+{"o":0.0000002864,"h":0.0000002866,"l":0.0000002852,"c":0.0000002865,"v":0.0,"t":1724385600}
+{"o":0.0000002865,"h":0.0000002882,"l":0.0000002835,"c":0.0000002861,"v":12541.36669,"t":1724389200}
+{"o":0.0000002861,"h":0.0000002872,"l":0.0000002851,"c":0.0000002858,"v":0.0,"t":1724392800}
+{"o":0.0000002858,"h":0.0000002869,"l":0.0000002855,"c":0.0000002866,"v":0.0,"t":1724396400}
+{"o":0.0000002866,"h":0.000000287,"l":0.000000286,"c":0.0000002866,"v":0.0,"t":1724400000}
+{"o":0.0000002866,"h":0.0000002885,"l":0.0000002866,"c":0.0000002883,"v":0.0,"t":1724403600}
+{"o":0.0000002883,"h":0.0000002885,"l":0.0000002874,"c":0.0000002884,"v":0.0,"t":1724407200}
+{"o":0.0000002884,"h":0.0000002903,"l":0.0000002882,"c":0.0000002901,"v":0.0,"t":1724410800}
+{"o":0.0000002901,"h":0.0000002901,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1724414400}
+{"o":0.0000002881,"h":0.0000002898,"l":0.0000002877,"c":0.0000002877,"v":0.0,"t":1724418000}
+{"o":0.0000002877,"h":0.0000002915,"l":0.0000002829,"c":0.0000002898,"v":0.0,"t":1724421600}
+{"o":0.0000002898,"h":0.0000002903,"l":0.0000002851,"c":0.0000002864,"v":555756.210555,"t":1724425200}
+{"o":0.0000002864,"h":0.000000287,"l":0.0000002848,"c":0.0000002851,"v":0.0,"t":1724428800}
+{"o":0.0000002851,"h":0.0000002851,"l":0.0000002783,"c":0.000000279,"v":0.0,"t":1724432400}
+{"o":0.000000279,"h":0.0000002888,"l":0.0000002763,"c":0.0000002874,"v":3308.891899,"t":1724436000}
+{"o":0.0000002874,"h":0.0000002876,"l":0.0000002837,"c":0.0000002846,"v":0.0,"t":1724439600}
+{"o":0.0000002846,"h":0.0000002847,"l":0.0000002811,"c":0.0000002823,"v":0.0,"t":1724443200}
+{"o":0.0000002823,"h":0.0000002826,"l":0.0000002797,"c":0.00000028,"v":0.0,"t":1724446800}
+{"o":0.00000028,"h":0.0000002812,"l":0.0000002767,"c":0.0000002805,"v":0.0,"t":1724450400}
+{"o":0.0000002805,"h":0.0000002903,"l":0.0000002774,"c":0.0000002877,"v":907221.474398,"t":1724454000}
+{"o":0.0000002877,"h":0.0000002895,"l":0.0000002859,"c":0.000000288,"v":0.0,"t":1724457600}
+{"o":0.000000288,"h":0.0000002903,"l":0.0000002877,"c":0.0000002877,"v":0.0,"t":1724461200}
+{"o":0.0000002877,"h":0.0000002904,"l":0.0000002853,"c":0.0000002876,"v":0.0,"t":1724464800}
+{"o":0.0000002876,"h":0.0000002882,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1724468400}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1724472000}
+{"o":0.0000002864,"h":0.0000002866,"l":0.0000002839,"c":0.0000002855,"v":0.0,"t":1724475600}
+{"o":0.0000002855,"h":0.0000002864,"l":0.0000002847,"c":0.0000002864,"v":0.0,"t":1724479200}
+{"o":0.0000002864,"h":0.0000002864,"l":0.0000002851,"c":0.0000002853,"v":0.0,"t":1724482800}
+{"o":0.0000002853,"h":0.0000002858,"l":0.0000002834,"c":0.0000002835,"v":0.0,"t":1724486400}
+{"o":0.0000002835,"h":0.0000002846,"l":0.0000002792,"c":0.00000028,"v":0.0,"t":1724490000}
+{"o":0.00000028,"h":0.0000002811,"l":0.0000002778,"c":0.0000002795,"v":0.0,"t":1724493600}
+{"o":0.0000002795,"h":0.0000002805,"l":0.0000002782,"c":0.0000002803,"v":0.0,"t":1724497200}
+{"o":0.0000002803,"h":0.0000002886,"l":0.0000002786,"c":0.000000288,"v":906529.821586,"t":1724500800}
+{"o":0.000000288,"h":0.000000296,"l":0.0000002852,"c":0.0000002945,"v":5281400.1880200002,"t":1724504400}
+{"o":0.0000002945,"h":0.0000002957,"l":0.0000002931,"c":0.0000002931,"v":0.0,"t":1724508000}
+{"o":0.0000002931,"h":0.0000002999,"l":0.000000291,"c":0.0000002976,"v":2107746.239668,"t":1724511600}
+{"o":0.0000002976,"h":0.0000002978,"l":0.0000002921,"c":0.0000002939,"v":1697672.960162,"t":1724515200}
+{"o":0.0000002939,"h":0.0000003042,"l":0.0000002919,"c":0.0000003035,"v":3726567.2971759997,"t":1724518800}
+{"o":0.0000003035,"h":0.0000003048,"l":0.0000002941,"c":0.0000002953,"v":3726567.2971759997,"t":1724522400}
+{"o":0.0000002953,"h":0.0000002973,"l":0.0000002943,"c":0.0000002969,"v":0.0,"t":1724526000}
+{"o":0.0000002969,"h":0.0000002976,"l":0.0000002958,"c":0.0000002971,"v":0.0,"t":1724529600}
+{"o":0.0000002971,"h":0.0000003062,"l":0.0000002971,"c":0.0000003027,"v":0.0,"t":1724533200}
+{"o":0.0000003027,"h":0.0000003028,"l":0.000000299,"c":0.0000002997,"v":0.0,"t":1724536800}
+{"o":0.0000002997,"h":0.0000003,"l":0.0000002964,"c":0.0000002968,"v":0.0,"t":1724540400}
+{"o":0.0000002968,"h":0.0000003005,"l":0.0000002967,"c":0.0000003001,"v":0.0,"t":1724544000}
+{"o":0.0000003001,"h":0.0000003028,"l":0.0000002879,"c":0.0000002911,"v":3275992.6193220001,"t":1724547600}
+{"o":0.0000002911,"h":0.0000002912,"l":0.0000002895,"c":0.00000029,"v":0.0,"t":1724551200}
+{"o":0.00000029,"h":0.0000002926,"l":0.0000002898,"c":0.0000002909,"v":0.0,"t":1724554800}
+{"o":0.0000002909,"h":0.0000002924,"l":0.0000002899,"c":0.0000002899,"v":0.0,"t":1724558400}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002877,"c":0.0000002889,"v":533496.242247,"t":1724562000}
+{"o":0.0000002889,"h":0.0000002904,"l":0.0000002887,"c":0.00000029,"v":0.0,"t":1724565600}
+{"o":0.00000029,"h":0.0000002947,"l":0.0000002823,"c":0.0000002852,"v":2107746.239668,"t":1724569200}
+{"o":0.0000002852,"h":0.0000002859,"l":0.0000002831,"c":0.0000002833,"v":0.0,"t":1724572800}
+{"o":0.0000002833,"h":0.0000002842,"l":0.000000282,"c":0.0000002828,"v":0.0,"t":1724576400}
+{"o":0.0000002828,"h":0.0000002849,"l":0.0000002827,"c":0.000000284,"v":0.0,"t":1724580000}
+{"o":0.000000284,"h":0.0000002842,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1724583600}
+{"o":0.0000002832,"h":0.0000002837,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1724587200}
+{"o":0.0000002821,"h":0.0000002823,"l":0.00000028,"c":0.000000281,"v":0.0,"t":1724590800}
+{"o":0.000000281,"h":0.0000002844,"l":0.0000002786,"c":0.0000002834,"v":1412789.111277,"t":1724594400}
+{"o":0.0000002834,"h":0.0000002841,"l":0.0000002818,"c":0.0000002829,"v":0.0,"t":1724598000}
+{"o":0.0000002829,"h":0.0000002844,"l":0.0000002811,"c":0.0000002834,"v":0.0,"t":1724601600}
+{"o":0.0000002834,"h":0.0000002839,"l":0.0000002821,"c":0.0000002827,"v":0.0,"t":1724605200}
+{"o":0.0000002827,"h":0.0000002836,"l":0.0000002818,"c":0.0000002825,"v":0.0,"t":1724608800}
+{"o":0.0000002825,"h":0.0000002839,"l":0.000000281,"c":0.0000002822,"v":84721.554545,"t":1724612400}
+{"o":0.0000002822,"h":0.0000002832,"l":0.0000002815,"c":0.0000002826,"v":0.0,"t":1724616000}
+{"o":0.0000002826,"h":0.0000002828,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1724619600}
+{"o":0.0000002784,"h":0.0000002805,"l":0.0000002772,"c":0.0000002796,"v":0.0,"t":1724623200}
+{"o":0.0000002796,"h":0.0000002834,"l":0.0000002785,"c":0.0000002826,"v":0.0,"t":1724626800}
+{"o":0.0000002826,"h":0.0000002837,"l":0.0000002809,"c":0.0000002824,"v":0.0,"t":1724630400}
+{"o":0.0000002824,"h":0.0000002844,"l":0.0000002821,"c":0.0000002842,"v":0.0,"t":1724634000}
+{"o":0.0000002842,"h":0.0000002853,"l":0.0000002832,"c":0.0000002832,"v":0.0,"t":1724637600}
+{"o":0.0000002832,"h":0.0000002837,"l":0.0000002804,"c":0.0000002805,"v":0.0,"t":1724641200}
+{"o":0.0000003821,"h":0.000000523,"l":0.0000003817,"c":0.0000004915,"v":91579185.5218750685,"t":1717801200}
+{"o":0.0000004915,"h":0.0000009598,"l":0.0000004797,"c":0.0000008819,"v":264427027.7996048629,"t":1717804800}
+{"o":0.0000008819,"h":0.0000014561,"l":0.0000008482,"c":0.0000009751,"v":147912332.2667960227,"t":1717808400}
+{"o":0.0000009751,"h":0.0000011326,"l":0.0000009103,"c":0.0000009406,"v":46740286.2945839912,"t":1717812000}
+{"o":0.0000009406,"h":0.0000012861,"l":0.0000006426,"c":0.0000012835,"v":126394530.594212994,"t":1717815600}
+{"o":0.0000012835,"h":0.0000015777,"l":0.0000011106,"c":0.0000015767,"v":60553062.5133950114,"t":1717819200}
+{"o":0.0000015767,"h":0.0000026259,"l":0.0000015695,"c":0.0000024622,"v":36713317.4654900134,"t":1717822800}
+{"o":0.0000024622,"h":0.0000024863,"l":0.0000021691,"c":0.000002403,"v":15839046.4322410021,"t":1717826400}
+{"o":0.000002403,"h":0.0000026234,"l":0.0000017967,"c":0.00000215,"v":30680612.0610679947,"t":1717830000}
+{"o":0.00000215,"h":0.0000021648,"l":0.000001498,"c":0.0000015203,"v":36777924.3081830069,"t":1717833600}
+{"o":0.0000015203,"h":0.0000017927,"l":0.000001495,"c":0.0000017895,"v":16283526.1240890007,"t":1717837200}
+{"o":0.0000017895,"h":0.0000024009,"l":0.0000017886,"c":0.0000023703,"v":12949132.2318160068,"t":1717840800}
+{"o":0.0000023703,"h":0.0000024039,"l":0.0000017897,"c":0.0000020546,"v":28941809.6397789977,"t":1717844400}
+{"o":0.0000020546,"h":0.0000067866,"l":0.0000019396,"c":0.0000048886,"v":83321899.5954159349,"t":1717848000}
+{"o":0.0000048886,"h":0.0000057848,"l":0.0000046385,"c":0.0000051575,"v":19293065.6400780007,"t":1717851600}
+{"o":0.0000051575,"h":0.0000052981,"l":0.0000039174,"c":0.0000039537,"v":24241688.3314870074,"t":1717855200}
+{"o":0.0000039537,"h":0.0000043783,"l":0.0000027159,"c":0.0000039597,"v":54983285.2501499951,"t":1717858800}
+{"o":0.0000039597,"h":0.0000065158,"l":0.0000039511,"c":0.0000053849,"v":56026845.7415669635,"t":1717862400}
+{"o":0.0000053849,"h":0.0000142288,"l":0.0000053638,"c":0.0000128417,"v":106179033.8480860442,"t":1717866000}
+{"o":0.0000128417,"h":0.0000271536,"l":0.0000127795,"c":0.0000171228,"v":129243049.5590220243,"t":1717869600}
+{"o":0.0000171228,"h":0.0000236234,"l":0.0000154087,"c":0.0000174481,"v":47295873.3302040249,"t":1717873200}
+{"o":0.0000174481,"h":0.0000270448,"l":0.0000168717,"c":0.000018226,"v":63677335.8626680076,"t":1717876800}
+{"o":0.000018226,"h":0.0000232345,"l":0.0000182117,"c":0.0000191567,"v":24177488.2662979774,"t":1717880400}
+{"o":0.0000191567,"h":0.0000218521,"l":0.0000169724,"c":0.0000170231,"v":17352439.4547929987,"t":1717884000}
+{"o":0.0000170231,"h":0.0000179965,"l":0.0000161388,"c":0.0000169509,"v":8165521.9684979999,"t":1717887600}
+{"o":0.0000169509,"h":0.0000207209,"l":0.0000102945,"c":0.0000112112,"v":41365362.9767690152,"t":1717891200}
+{"o":0.0000112112,"h":0.0000239456,"l":0.0000111058,"c":0.0000171451,"v":34062462.7989530042,"t":1717894800}
+{"o":0.0000171451,"h":0.0000175789,"l":0.0000090879,"c":0.0000109591,"v":55319313.5649600327,"t":1717898400}
+{"o":0.0000109591,"h":0.0000119948,"l":0.0000093847,"c":0.0000111019,"v":29291277.5110599883,"t":1717902000}
+{"o":0.0000111019,"h":0.0000141863,"l":0.0000110165,"c":0.0000125829,"v":11888463.9135099985,"t":1717905600}
+{"o":0.0000125829,"h":0.0000127615,"l":0.000008149,"c":0.0000088635,"v":29823505.1217459925,"t":1717909200}
+{"o":0.0000088635,"h":0.0000096977,"l":0.0000088307,"c":0.0000096115,"v":8543112.4560709987,"t":1717912800}
+{"o":0.0000096115,"h":0.0000096337,"l":0.0000073301,"c":0.0000073635,"v":19739531.1249609925,"t":1717916400}
+{"o":0.0000073635,"h":0.0000105792,"l":0.0000073338,"c":0.0000103435,"v":14004993.2036470044,"t":1717920000}
+{"o":0.0000103435,"h":0.0000110422,"l":0.0000100834,"c":0.000010693,"v":5648618.5993179986,"t":1717923600}
+{"o":0.000010693,"h":0.0000128954,"l":0.0000106927,"c":0.0000122883,"v":6771398.8203810016,"t":1717927200}
+{"o":0.0000122883,"h":0.0000181695,"l":0.0000122141,"c":0.0000174156,"v":9809984.3092810009,"t":1717930800}
+{"o":0.0000174156,"h":0.0000175817,"l":0.000014074,"c":0.0000143116,"v":6202453.9410720002,"t":1717934400}
+{"o":0.0000143116,"h":0.0000161751,"l":0.0000108821,"c":0.000011226,"v":30724442.5362000018,"t":1717938000}
+{"o":0.000011226,"h":0.0000126549,"l":0.0000107015,"c":0.0000107059,"v":12221709.9824789986,"t":1717941600}
+{"o":0.0000107059,"h":0.0000124896,"l":0.0000103141,"c":0.0000123735,"v":5790228.5374079989,"t":1717945200}
+{"o":0.0000123735,"h":0.0000171034,"l":0.0000123198,"c":0.0000170763,"v":20398540.974759005,"t":1717948800}
+{"o":0.0000170763,"h":0.0000177428,"l":0.0000118613,"c":0.0000146298,"v":17526805.6373229995,"t":1717952400}
+{"o":0.0000146298,"h":0.0000158031,"l":0.0000136406,"c":0.0000139963,"v":7582044.7519329991,"t":1717956000}
+{"o":0.0000139963,"h":0.0000180042,"l":0.0000139456,"c":0.0000159784,"v":19519411.8580920026,"t":1717959600}
+{"o":0.0000159784,"h":0.0000169525,"l":0.0000144788,"c":0.0000145443,"v":6051792.4193710005,"t":1717963200}
+{"o":0.0000145443,"h":0.0000160214,"l":0.0000144743,"c":0.0000156712,"v":5944914.6029319996,"t":1717966800}
+{"o":0.0000156712,"h":0.0000161059,"l":0.0000150349,"c":0.0000160717,"v":2481362.3375229998,"t":1717970400}
+{"o":0.0000160717,"h":0.0000165765,"l":0.0000137958,"c":0.0000149106,"v":8114258.2656699987,"t":1717974000}
+{"o":0.0000149106,"h":0.0000159099,"l":0.0000140833,"c":0.0000157878,"v":4861848.1163589992,"t":1717977600}
+{"o":0.0000157878,"h":0.0000179309,"l":0.0000152107,"c":0.0000162679,"v":13317626.6769809984,"t":1717981200}
+{"o":0.0000162679,"h":0.000020883,"l":0.0000157505,"c":0.0000173908,"v":16205102.7713320032,"t":1717984800}
+{"o":0.0000173908,"h":0.0000185619,"l":0.0000155587,"c":0.0000156672,"v":13834095.6605009958,"t":1717988400}
+{"o":0.0000156672,"h":0.0000157768,"l":0.0000145625,"c":0.0000147911,"v":2821751.0235699997,"t":1717992000}
+{"o":0.0000147911,"h":0.0000177316,"l":0.000014784,"c":0.0000176709,"v":7055407.357042999,"t":1717995600}
+{"o":0.0000176709,"h":0.0000201753,"l":0.0000163342,"c":0.0000164956,"v":7209870.4643639997,"t":1717999200}
+{"o":0.0000164956,"h":0.0000166983,"l":0.0000146819,"c":0.000015093,"v":2787653.2932690009,"t":1718002800}
+{"o":0.000015093,"h":0.0000157673,"l":0.0000148595,"c":0.0000155512,"v":925421.9886600001,"t":1718006400}
+{"o":0.0000155512,"h":0.0000156809,"l":0.0000147121,"c":0.0000150098,"v":1470372.6069779997,"t":1718010000}
+{"o":0.0000150098,"h":0.0000166028,"l":0.0000149588,"c":0.0000165737,"v":1963070.9706249998,"t":1718013600}
+{"o":0.0000165737,"h":0.0000210845,"l":0.0000165603,"c":0.0000208487,"v":4993520.2330789985,"t":1718017200}
+{"o":0.0000208487,"h":0.0000211664,"l":0.0000181976,"c":0.0000187226,"v":6609462.6403759979,"t":1718020800}
+{"o":0.0000187226,"h":0.0000190332,"l":0.000016898,"c":0.000017197,"v":5321048.0224799998,"t":1718024400}
+{"o":0.000017197,"h":0.0000234374,"l":0.0000170195,"c":0.0000215354,"v":16505237.0885670055,"t":1718028000}
+{"o":0.0000215354,"h":0.0000231639,"l":0.0000193711,"c":0.0000195618,"v":7824901.0497519979,"t":1718031600}
+{"o":0.0000195618,"h":0.0000245416,"l":0.000019463,"c":0.000021877,"v":9977052.5285539962,"t":1718035200}
+{"o":0.000021877,"h":0.0000230894,"l":0.0000205432,"c":0.0000207415,"v":5802805.2938940013,"t":1718038800}
+{"o":0.0000207415,"h":0.0000215306,"l":0.0000201786,"c":0.0000202966,"v":2182245.8262869995,"t":1718042400}
+{"o":0.0000202966,"h":0.0000222433,"l":0.0000180756,"c":0.0000222029,"v":10352164.804561004,"t":1718046000}
+{"o":0.0000222029,"h":0.0000272614,"l":0.0000221595,"c":0.000025022,"v":18106415.1644000001,"t":1718049600}
+{"o":0.000025022,"h":0.0000251836,"l":0.0000214404,"c":0.0000240443,"v":5570866.8379470007,"t":1718053200}
+{"o":0.0000240443,"h":0.0000252516,"l":0.0000218568,"c":0.0000220065,"v":6509119.2002560003,"t":1718056800}
+{"o":0.0000220065,"h":0.0000260211,"l":0.0000219938,"c":0.0000250196,"v":8138030.0902489983,"t":1718060400}
+{"o":0.0000250196,"h":0.0000302986,"l":0.0000233842,"c":0.0000253325,"v":12135226.2423319966,"t":1718064000}
+{"o":0.0000253325,"h":0.000026855,"l":0.0000215447,"c":0.0000220162,"v":6153204.0424309997,"t":1718067600}
+{"o":0.0000220162,"h":0.0000241199,"l":0.000020994,"c":0.0000211619,"v":4962136.8558069989,"t":1718071200}
+{"o":0.0000211619,"h":0.0000215696,"l":0.0000161792,"c":0.0000165084,"v":29064863.869985994,"t":1718074800}
+{"o":0.0000165084,"h":0.0000204706,"l":0.0000124957,"c":0.0000202288,"v":36929123.1901740059,"t":1718078400}
+{"o":0.0000202288,"h":0.0000209841,"l":0.0000178114,"c":0.0000179284,"v":8609777.4989939965,"t":1718082000}
+{"o":0.0000179284,"h":0.0000186998,"l":0.000016514,"c":0.0000167555,"v":3251123.9939589994,"t":1718085600}
+{"o":0.0000167555,"h":0.0000181563,"l":0.0000161598,"c":0.0000163951,"v":6222455.6095370017,"t":1718089200}
+{"o":0.0000163951,"h":0.0000211159,"l":0.0000162858,"c":0.0000200868,"v":5227339.4027120024,"t":1718092800}
+{"o":0.0000200868,"h":0.0000260166,"l":0.0000200132,"c":0.0000256491,"v":4662259.1400569994,"t":1718096400}
+{"o":0.0000256491,"h":0.0000257463,"l":0.0000232788,"c":0.0000233652,"v":3529889.9258110011,"t":1718100000}
+{"o":0.0000233652,"h":0.0000236475,"l":0.0000203459,"c":0.0000215545,"v":6035658.3052690029,"t":1718103600}
+{"o":0.0000215545,"h":0.0000231784,"l":0.0000214489,"c":0.0000230173,"v":2224886.4042309998,"t":1718107200}
+{"o":0.0000230173,"h":0.0000234511,"l":0.0000202843,"c":0.0000210874,"v":3712219.2878989996,"t":1718110800}
+{"o":0.0000210874,"h":0.0000212367,"l":0.0000186458,"c":0.0000190186,"v":3700249.7160420008,"t":1718114400}
+{"o":0.0000190186,"h":0.0000232364,"l":0.0000179223,"c":0.0000207492,"v":11866841.8559369985,"t":1718118000}
+{"o":0.0000207492,"h":0.000020958,"l":0.000019666,"c":0.0000199737,"v":2281165.2257060008,"t":1718121600}
+{"o":0.0000199737,"h":0.0000219515,"l":0.0000195276,"c":0.0000206249,"v":4040189.7259350005,"t":1718125200}
+{"o":0.0000206249,"h":0.0000300503,"l":0.0000201282,"c":0.0000250675,"v":19213839.1517569982,"t":1718128800}
+{"o":0.0000250675,"h":0.0000367514,"l":0.0000243893,"c":0.0000295908,"v":17816054.9448900074,"t":1718132400}
+{"o":0.0000295908,"h":0.0000395258,"l":0.0000286844,"c":0.0000318129,"v":25195092.8883449733,"t":1718136000}
+{"o":0.0000318129,"h":0.0000337708,"l":0.0000293837,"c":0.0000325895,"v":9238523.9541809987,"t":1718139600}
+{"o":0.0000325895,"h":0.0000338099,"l":0.0000286888,"c":0.00003095,"v":4494421.4839129997,"t":1718143200}
+{"o":0.00003095,"h":0.0000321781,"l":0.0000296491,"c":0.0000320953,"v":3282623.78156,"t":1718146800}
+{"o":0.0000320953,"h":0.0000365597,"l":0.0000280751,"c":0.0000310638,"v":9631883.1406170018,"t":1718150400}
+{"o":0.0000310638,"h":0.0000377516,"l":0.0000293563,"c":0.0000307302,"v":10969163.7561140023,"t":1718154000}
+{"o":0.0000307302,"h":0.0000318455,"l":0.0000271605,"c":0.0000312258,"v":6314590.7550539998,"t":1718157600}
+{"o":0.0000312258,"h":0.0000324532,"l":0.000030236,"c":0.0000309674,"v":3210677.5785300001,"t":1718161200}
+{"o":0.0000309674,"h":0.0000322104,"l":0.0000303512,"c":0.0000318446,"v":2116081.6681229998,"t":1718164800}
+{"o":0.0000318446,"h":0.00003788,"l":0.0000318266,"c":0.0000343788,"v":4476767.0055939984,"t":1718168400}
+{"o":0.0000343788,"h":0.0000343883,"l":0.0000331174,"c":0.0000338588,"v":988921.9614199998,"t":1718172000}
+{"o":0.0000338588,"h":0.0000338808,"l":0.0000332561,"c":0.0000332937,"v":282376.435369,"t":1718175600}
+{"o":0.0000332937,"h":0.0000334719,"l":0.0000303884,"c":0.0000305997,"v":1200369.4630770001,"t":1718179200}
+{"o":0.0000305997,"h":0.0000311746,"l":0.000027792,"c":0.0000295052,"v":3308959.0948049999,"t":1718182800}
+{"o":0.0000295052,"h":0.0000299406,"l":0.0000268399,"c":0.0000285908,"v":2908763.6660989998,"t":1718186400}
+{"o":0.0000285908,"h":0.000029601,"l":0.0000266467,"c":0.0000277955,"v":3176697.0182790002,"t":1718190000}
+{"o":0.0000277955,"h":0.0000289125,"l":0.0000259412,"c":0.0000269968,"v":1411967.5686609999,"t":1718193600}
+{"o":0.0000269968,"h":0.0000287137,"l":0.0000252396,"c":0.0000259679,"v":2846335.0983569999,"t":1718197200}
+{"o":0.0000259679,"h":0.0000310648,"l":0.0000257288,"c":0.0000297537,"v":3471831.0293269986,"t":1718200800}
+{"o":0.0000297537,"h":0.000031499,"l":0.0000274469,"c":0.000031284,"v":4465411.6049289992,"t":1718204400}
+{"o":0.000031284,"h":0.0000325628,"l":0.0000286627,"c":0.000029151,"v":4432002.0551289991,"t":1718208000}
+{"o":0.000029151,"h":0.000029259,"l":0.0000277972,"c":0.0000278841,"v":2119883.9571320005,"t":1718211600}
+{"o":0.0000278841,"h":0.0000286184,"l":0.000026537,"c":0.0000271585,"v":671871.645377,"t":1718215200}
+{"o":0.0000271585,"h":0.0000290815,"l":0.0000255377,"c":0.0000270011,"v":1887821.2647920002,"t":1718218800}
+{"o":0.0000270011,"h":0.0000276202,"l":0.0000266298,"c":0.0000271046,"v":797151.0534409999,"t":1718222400}
+{"o":0.0000271046,"h":0.0000275154,"l":0.0000268549,"c":0.0000273812,"v":438580.079606,"t":1718226000}
+{"o":0.0000273812,"h":0.000027585,"l":0.0000251126,"c":0.0000270936,"v":2857339.7096350007,"t":1718229600}
+{"o":0.0000270936,"h":0.0000286946,"l":0.0000263753,"c":0.0000280302,"v":4996687.8173350012,"t":1718233200}
+{"o":0.0000280302,"h":0.0000284307,"l":0.0000162646,"c":0.0000172598,"v":28087427.2055580094,"t":1718236800}
+{"o":0.0000172598,"h":0.0000224851,"l":0.0000169793,"c":0.0000204828,"v":9330153.6574679986,"t":1718240400}
+{"o":0.0000204828,"h":0.0000211227,"l":0.0000164709,"c":0.0000199672,"v":13830747.1779210083,"t":1718244000}
+{"o":0.0000199672,"h":0.0000202715,"l":0.0000177914,"c":0.0000179127,"v":2599024.1448419997,"t":1718247600}
+{"o":0.0000179127,"h":0.0000209786,"l":0.0000177532,"c":0.0000208481,"v":5618764.0444869995,"t":1718251200}
+{"o":0.0000208481,"h":0.0000208525,"l":0.0000196837,"c":0.0000197176,"v":1136340.3250130001,"t":1718254800}
+{"o":0.0000197176,"h":0.0000200295,"l":0.0000155185,"c":0.0000161413,"v":13358952.6857410129,"t":1718258400}
+{"o":0.0000161413,"h":0.0000182451,"l":0.0000157036,"c":0.0000159706,"v":6538102.9475219976,"t":1718262000}
+{"o":0.0000159706,"h":0.0000161167,"l":0.0000149551,"c":0.0000150109,"v":1835935.9769690004,"t":1718265600}
+{"o":0.0000150109,"h":0.0000152807,"l":0.0000129386,"c":0.0000132641,"v":6181346.6141809952,"t":1718269200}
+{"o":0.0000132641,"h":0.000014836,"l":0.0000126865,"c":0.0000133305,"v":6986440.1372139947,"t":1718272800}
+{"o":0.0000133305,"h":0.0000135496,"l":0.0000113,"c":0.0000117481,"v":5283717.9783229986,"t":1718276400}
+{"o":0.0000117481,"h":0.0000119207,"l":0.0000103859,"c":0.000010698,"v":4044519.2358549996,"t":1718280000}
+{"o":0.000010698,"h":0.000012794,"l":0.0000103418,"c":0.0000114103,"v":10709650.275421001,"t":1718283600}
+{"o":0.0000114103,"h":0.0000116943,"l":0.0000063837,"c":0.0000074667,"v":70359598.3351979405,"t":1718287200}
+{"o":0.0000074667,"h":0.0000101147,"l":0.0000031278,"c":0.000003264,"v":167438130.4004022181,"t":1718290800}
+{"o":0.000003264,"h":0.000003288,"l":0.0000018125,"c":0.0000024356,"v":225877811.4260849953,"t":1718294400}
+{"o":0.0000024356,"h":0.0000031516,"l":0.0000020503,"c":0.0000024906,"v":103210972.8845980763,"t":1718298000}
+{"o":0.0000024906,"h":0.0000038658,"l":0.0000011469,"c":0.000003767,"v":393902454.7889564037,"t":1718301600}
+{"o":0.000003767,"h":0.000003815,"l":0.0000025944,"c":0.0000029458,"v":75342684.8249619901,"t":1718305200}
+{"o":0.0000029458,"h":0.0000038242,"l":0.0000028187,"c":0.0000029201,"v":44876070.4970289767,"t":1718308800}
+{"o":0.0000029201,"h":0.0000035201,"l":0.0000027718,"c":0.0000031488,"v":16044692.0718690213,"t":1718312400}
+{"o":0.0000031488,"h":0.0000032039,"l":0.0000011768,"c":0.0000013942,"v":132281381.057994023,"t":1718316000}
+{"o":0.0000013942,"h":0.0000014726,"l":0.0000012682,"c":0.0000012904,"v":80184174.5758750439,"t":1718319600}
+{"o":0.0000012904,"h":0.0000018683,"l":0.0000010279,"c":0.0000010361,"v":100893718.8231729269,"t":1718323200}
+{"o":0.0000010361,"h":0.000001123,"l":0.0000009971,"c":0.0000010065,"v":21580765.1974479929,"t":1718326800}
+{"o":0.0000010065,"h":0.0000010755,"l":0.0000009641,"c":0.000000969,"v":16808215.0030780174,"t":1718330400}
+{"o":0.000000969,"h":0.0000010131,"l":0.0000009485,"c":0.0000009655,"v":8452991.1042679939,"t":1718334000}
+{"o":0.0000009655,"h":0.0000009704,"l":0.0000008924,"c":0.0000009258,"v":8151598.4880509954,"t":1718337600}
+{"o":0.0000009258,"h":0.0000009695,"l":0.0000008934,"c":0.0000009573,"v":7747714.2335939985,"t":1718341200}
+{"o":0.0000009573,"h":0.0000009824,"l":0.000000946,"c":0.0000009764,"v":2972917.5653109998,"t":1718344800}
+{"o":0.0000009764,"h":0.0000010185,"l":0.0000009746,"c":0.0000010032,"v":3460021.0311179995,"t":1718348400}
+{"o":0.0000010032,"h":0.0000010355,"l":0.0000009945,"c":0.0000010281,"v":2730753.0454700002,"t":1718352000}
+{"o":0.0000010281,"h":0.0000013187,"l":0.0000010281,"c":0.0000013121,"v":25026191.1957070045,"t":1718355600}
+{"o":0.0000013121,"h":0.0000014156,"l":0.0000013066,"c":0.0000013139,"v":8573870.0591749996,"t":1718359200}
+{"o":0.0000013139,"h":0.000001321,"l":0.0000012099,"c":0.0000012205,"v":6319064.0792310005,"t":1718362800}
+{"o":0.0000012205,"h":0.0000037073,"l":0.0000012095,"c":0.0000032998,"v":77635720.9801459908,"t":1718366400}
+{"o":0.0000032998,"h":0.0000040763,"l":0.0000032109,"c":0.0000040255,"v":38127765.1731319875,"t":1718370000}
+{"o":0.0000040255,"h":0.0000045385,"l":0.0000033147,"c":0.0000044991,"v":46905717.3110559806,"t":1718373600}
+{"o":0.0000044991,"h":0.000004889,"l":0.0000036002,"c":0.0000044482,"v":33093455.6034400053,"t":1718377200}
+{"o":0.0000044482,"h":0.0000065302,"l":0.00000444,"c":0.0000048705,"v":40550638.452872999,"t":1718380800}
+{"o":0.0000048705,"h":0.0000072783,"l":0.0000044535,"c":0.0000046595,"v":90556432.9424290806,"t":1718384400}
+{"o":0.0000046595,"h":0.0000047321,"l":0.0000018279,"c":0.0000018323,"v":172576105.0221969783,"t":1718388000}
+{"o":0.0000018323,"h":0.0000028149,"l":0.0000018178,"c":0.0000020726,"v":109542733.5228200257,"t":1718391600}
+{"o":0.0000020726,"h":0.0000021123,"l":0.0000018009,"c":0.0000018159,"v":26305468.8654020093,"t":1718395200}
+{"o":0.0000018159,"h":0.0000019115,"l":0.0000015481,"c":0.0000017945,"v":27247469.4814799987,"t":1718398800}
+{"o":0.0000017945,"h":0.0000020098,"l":0.0000017924,"c":0.0000018233,"v":10283884.7413889971,"t":1718402400}
+{"o":0.0000018233,"h":0.0000018903,"l":0.0000018186,"c":0.0000018646,"v":2700798.1356889997,"t":1718406000}
+{"o":0.0000018646,"h":0.0000018814,"l":0.0000017831,"c":0.0000017892,"v":3671682.1721689999,"t":1718409600}
+{"o":0.0000017892,"h":0.0000058975,"l":0.0000016102,"c":0.0000038135,"v":107391283.2989600003,"t":1718413200}
+{"o":0.0000038135,"h":0.0000038229,"l":0.0000025993,"c":0.0000037248,"v":38954631.3267000094,"t":1718416800}
+{"o":0.0000037248,"h":0.000003751,"l":0.0000019474,"c":0.0000019568,"v":53236855.1871799752,"t":1718420400}
+{"o":0.0000019568,"h":0.0000020383,"l":0.0000017011,"c":0.0000017154,"v":15558600.9620940015,"t":1718424000}
+{"o":0.0000017154,"h":0.0000017725,"l":0.0000012858,"c":0.0000013713,"v":72489666.9033380002,"t":1718427600}
+{"o":0.0000013713,"h":0.0000013836,"l":0.0000010806,"c":0.0000012177,"v":39905890.3016759977,"t":1718431200}
+{"o":0.0000012177,"h":0.000001328,"l":0.0000010466,"c":0.0000010879,"v":44042871.6802390069,"t":1718434800}
+{"o":0.0000010879,"h":0.0000010908,"l":0.0000010028,"c":0.0000010341,"v":16935392.627423998,"t":1718438400}
+{"o":0.0000010341,"h":0.0000010949,"l":0.0000010148,"c":0.0000010924,"v":9808395.0324680004,"t":1718442000}
+{"o":0.0000010924,"h":0.0000016137,"l":0.0000010879,"c":0.000001576,"v":25678122.8895310052,"t":1718445600}
+{"o":0.000001576,"h":0.0000017167,"l":0.0000015366,"c":0.0000016011,"v":11158600.7465359978,"t":1718449200}
+{"o":0.0000016011,"h":0.0000016064,"l":0.0000014835,"c":0.0000014851,"v":3387902.3728739996,"t":1718452800}
+{"o":0.0000014851,"h":0.0000017347,"l":0.000001422,"c":0.0000017024,"v":19034178.9934389964,"t":1718456400}
+{"o":0.0000017024,"h":0.0000017098,"l":0.0000013133,"c":0.0000013258,"v":28083953.1757709906,"t":1718460000}
+{"o":0.0000013258,"h":0.0000014939,"l":0.0000012674,"c":0.0000014065,"v":22668699.8493959941,"t":1718463600}
+{"o":0.0000014065,"h":0.0000014079,"l":0.0000012772,"c":0.0000012827,"v":6926931.2475159997,"t":1718467200}
+{"o":0.0000012827,"h":0.0000014207,"l":0.0000012362,"c":0.0000013233,"v":16562772.4802690018,"t":1718470800}
+{"o":0.0000013233,"h":0.0000013317,"l":0.0000012124,"c":0.0000012261,"v":7340515.9285439998,"t":1718474400}
+{"o":0.0000012261,"h":0.0000012385,"l":0.0000012232,"c":0.0000012281,"v":419549.7053580001,"t":1718478000}
+{"o":0.0000012281,"h":0.0000012346,"l":0.0000010304,"c":0.000001087,"v":15628640.676055003,"t":1718481600}
+{"o":0.000001087,"h":0.0000012331,"l":0.0000010778,"c":0.0000012232,"v":7604187.8599219993,"t":1718485200}
+{"o":0.0000012232,"h":0.0000018565,"l":0.0000012219,"c":0.0000018489,"v":24676732.5564239994,"t":1718488800}
+{"o":0.0000018489,"h":0.0000018515,"l":0.0000016656,"c":0.0000016676,"v":5545755.3967780005,"t":1718492400}
+{"o":0.0000016676,"h":0.0000017018,"l":0.0000015527,"c":0.0000017013,"v":14753803.9931569975,"t":1718496000}
+{"o":0.0000017013,"h":0.0000020274,"l":0.0000016957,"c":0.0000018142,"v":33862921.6960120201,"t":1718499600}
+{"o":0.0000018142,"h":0.0000018252,"l":0.0000014949,"c":0.000001499,"v":14566492.0336110014,"t":1718503200}
+{"o":0.000001499,"h":0.0000015033,"l":0.0000014888,"c":0.000001495,"v":344362.28681,"t":1718506800}
+{"o":0.000001495,"h":0.0000017044,"l":0.0000014939,"c":0.0000016783,"v":12475220.5509290006,"t":1718510400}
+{"o":0.0000016783,"h":0.0000017014,"l":0.0000016438,"c":0.0000016807,"v":1949081.7766700001,"t":1718514000}
+{"o":0.0000016807,"h":0.0000017825,"l":0.0000016738,"c":0.0000016998,"v":6200234.2373080002,"t":1718517600}
+{"o":0.0000016998,"h":0.0000017039,"l":0.0000016732,"c":0.0000016819,"v":613057.411634,"t":1718521200}
+{"o":0.0000016819,"h":0.0000018386,"l":0.0000016783,"c":0.0000018369,"v":5780027.1606790004,"t":1718524800}
+{"o":0.0000018369,"h":0.0000018664,"l":0.0000014817,"c":0.0000015469,"v":22721565.4881090038,"t":1718528400}
+{"o":0.0000015469,"h":0.0000016878,"l":0.0000015366,"c":0.0000016761,"v":4201478.1236950001,"t":1718532000}
+{"o":0.0000016761,"h":0.0000017171,"l":0.0000014308,"c":0.0000015008,"v":15127442.195634,"t":1718535600}
+{"o":0.0000015008,"h":0.000001527,"l":0.0000014959,"c":0.0000015198,"v":717356.90172,"t":1718539200}
+{"o":0.0000015198,"h":0.0000015601,"l":0.0000014064,"c":0.0000014076,"v":12419086.9122640006,"t":1718542800}
+{"o":0.0000014076,"h":0.0000014103,"l":0.0000012829,"c":0.0000013473,"v":5676717.060784,"t":1718546400}
+{"o":0.0000013473,"h":0.0000013913,"l":0.0000013253,"c":0.0000013699,"v":1561869.6993219999,"t":1718550000}
+{"o":0.0000013699,"h":0.0000015518,"l":0.0000013634,"c":0.0000014776,"v":11189185.7731540017,"t":1718553600}
+{"o":0.0000014776,"h":0.0000014932,"l":0.000001377,"c":0.0000014185,"v":8757084.0364950001,"t":1718557200}
+{"o":0.0000014185,"h":0.0000043202,"l":0.0000014128,"c":0.0000038102,"v":78056547.1513039917,"t":1718560800}
+{"o":0.0000038102,"h":0.0000038143,"l":0.0000024592,"c":0.000002496,"v":35329253.2035670206,"t":1718564400}
+{"o":0.000002496,"h":0.0000025014,"l":0.0000020162,"c":0.0000020212,"v":19125045.5424150042,"t":1718568000}
+{"o":0.0000020212,"h":0.0000024074,"l":0.0000018902,"c":0.0000020784,"v":25252126.0948379971,"t":1718571600}
+{"o":0.0000020784,"h":0.0000021361,"l":0.0000020526,"c":0.0000021038,"v":1446511.972391,"t":1718575200}
+{"o":0.0000021038,"h":0.0000022793,"l":0.0000019892,"c":0.0000022628,"v":9083231.9098839983,"t":1718578800}
+{"o":0.0000022628,"h":0.0000029341,"l":0.0000022556,"c":0.0000023682,"v":29092198.5533180051,"t":1718582400}
+{"o":0.0000023682,"h":0.0000024273,"l":0.0000022897,"c":0.0000023461,"v":5530834.2920720009,"t":1718586000}
+{"o":0.0000023461,"h":0.0000023804,"l":0.0000023268,"c":0.0000023341,"v":1156556.712485,"t":1718589600}
+{"o":0.0000023341,"h":0.0000024401,"l":0.0000022362,"c":0.0000024378,"v":6064836.0168500002,"t":1718593200}
+{"o":0.0000024378,"h":0.0000025123,"l":0.0000024174,"c":0.0000024792,"v":606091.798344,"t":1718596800}
+{"o":0.0000024792,"h":0.0000026329,"l":0.0000024672,"c":0.0000026249,"v":3310165.4535039999,"t":1718600400}
+{"o":0.0000026249,"h":0.0000026608,"l":0.0000026001,"c":0.0000026561,"v":1842887.6336139999,"t":1718604000}
+{"o":0.0000026561,"h":0.0000026929,"l":0.0000026357,"c":0.0000026717,"v":380318.339023,"t":1718607600}
+{"o":0.0000026717,"h":0.0000029039,"l":0.0000026507,"c":0.0000028614,"v":4340697.5159830004,"t":1718611200}
+{"o":0.0000028614,"h":0.0000029191,"l":0.0000028279,"c":0.0000028743,"v":564198.090589,"t":1718614800}
+{"o":0.0000028743,"h":0.0000029826,"l":0.0000028706,"c":0.0000029397,"v":1408644.0852379999,"t":1718618400}
+{"o":0.0000029397,"h":0.0000029613,"l":0.0000025889,"c":0.0000026058,"v":5323374.067902999,"t":1718622000}
+{"o":0.0000026058,"h":0.0000026449,"l":0.0000025632,"c":0.000002582,"v":348365.086233,"t":1718625600}
+{"o":0.000002582,"h":0.000003165,"l":0.0000024407,"c":0.0000025867,"v":25180454.6905259974,"t":1718629200}
+{"o":0.0000025867,"h":0.0000025887,"l":0.0000019081,"c":0.0000022307,"v":55649645.0040719956,"t":1718632800}
+{"o":0.0000022307,"h":0.0000022942,"l":0.0000021736,"c":0.0000022163,"v":325714.413252,"t":1718636400}
+{"o":0.0000022163,"h":0.0000034201,"l":0.0000021743,"c":0.0000032877,"v":55261379.057656996,"t":1718640000}
+{"o":0.0000032877,"h":0.0000034509,"l":0.0000023492,"c":0.0000023922,"v":37451755.3978229985,"t":1718643600}
+{"o":0.0000023922,"h":0.0000024211,"l":0.0000022968,"c":0.0000023441,"v":6673725.5533860009,"t":1718647200}
+{"o":0.0000023441,"h":0.0000023778,"l":0.0000022444,"c":0.0000022743,"v":1490624.1966819998,"t":1718650800}
+{"o":0.0000022743,"h":0.000002311,"l":0.0000021263,"c":0.000002208,"v":4843226.8238949999,"t":1718654400}
+{"o":0.000002208,"h":0.0000023863,"l":0.000002195,"c":0.0000023583,"v":3151346.375488,"t":1718658000}
+{"o":0.0000023583,"h":0.0000023675,"l":0.0000022838,"c":0.0000022863,"v":1664169.4687289998,"t":1718661600}
+{"o":0.0000022863,"h":0.0000028084,"l":0.000002263,"c":0.0000027997,"v":10066413.903004,"t":1718665200}
+{"o":0.0000027997,"h":0.0000028642,"l":0.000002627,"c":0.000002737,"v":3568766.0100349998,"t":1718668800}
+{"o":0.000002737,"h":0.000003027,"l":0.0000022519,"c":0.0000024099,"v":10314007.7139990013,"t":1718672400}
+{"o":0.0000024099,"h":0.0000025785,"l":0.000002007,"c":0.0000020218,"v":15779229.6538779978,"t":1718676000}
+{"o":0.0000020218,"h":0.0000021149,"l":0.0000019502,"c":0.0000020715,"v":3897507.1761449999,"t":1718679600}
+{"o":0.0000020715,"h":0.0000020858,"l":0.0000018894,"c":0.0000019056,"v":4284854.9590929998,"t":1718683200}
+{"o":0.0000019056,"h":0.0000019244,"l":0.0000018178,"c":0.0000018363,"v":4483114.7074249992,"t":1718686800}
+{"o":0.0000018363,"h":0.000001869,"l":0.0000017626,"c":0.0000018608,"v":3086948.8594,"t":1718690400}
+{"o":0.0000018608,"h":0.0000020001,"l":0.0000018479,"c":0.0000019891,"v":3623434.8755339999,"t":1718694000}
+{"o":0.0000019891,"h":0.0000020154,"l":0.0000018097,"c":0.0000018137,"v":5386036.7495040009,"t":1718697600}
+{"o":0.0000018137,"h":0.0000018321,"l":0.0000017851,"c":0.000001804,"v":462311.15108,"t":1718701200}
+{"o":0.000001804,"h":0.0000020364,"l":0.0000017895,"c":0.0000019568,"v":7757759.0687549971,"t":1718704800}
+{"o":0.0000019568,"h":0.0000021252,"l":0.0000019523,"c":0.000002071,"v":4422783.669892,"t":1718708400}
+{"o":0.000002071,"h":0.0000021346,"l":0.0000020289,"c":0.0000020528,"v":3129851.4376479997,"t":1718712000}
+{"o":0.0000020528,"h":0.0000021018,"l":0.0000018148,"c":0.0000018427,"v":6834926.1022379994,"t":1718715600}
+{"o":0.0000018427,"h":0.0000018624,"l":0.000000924,"c":0.0000010902,"v":69005559.6712990105,"t":1718719200}
+{"o":0.0000010902,"h":0.0000014419,"l":0.0000010578,"c":0.0000013803,"v":21548698.9359549955,"t":1718722800}
+{"o":0.0000013803,"h":0.0000014523,"l":0.0000013372,"c":0.0000013513,"v":10145735.5981339999,"t":1718726400}
+{"o":0.0000013513,"h":0.0000014254,"l":0.0000012965,"c":0.0000014152,"v":9727226.5554750003,"t":1718730000}
+{"o":0.0000014152,"h":0.0000016975,"l":0.0000013254,"c":0.0000013493,"v":33220157.2620689981,"t":1718733600}
+{"o":0.0000013493,"h":0.0000018358,"l":0.0000013424,"c":0.0000017677,"v":18612158.4652909972,"t":1718737200}
+{"o":0.0000017677,"h":0.0000019128,"l":0.0000017152,"c":0.0000018434,"v":4174620.4570079995,"t":1718740800}
+{"o":0.0000018434,"h":0.0000018853,"l":0.0000018181,"c":0.0000018529,"v":46133.134787,"t":1718744400}
+{"o":0.0000018529,"h":0.000001949,"l":0.0000018517,"c":0.0000019309,"v":2783474.7058279999,"t":1718748000}
+{"o":0.0000019309,"h":0.0000019461,"l":0.0000019065,"c":0.0000019109,"v":880151.5461960001,"t":1718751600}
+{"o":0.0000019109,"h":0.0000019427,"l":0.0000017511,"c":0.0000017588,"v":4878897.4005720001,"t":1718755200}
+{"o":0.0000017588,"h":0.0000017939,"l":0.0000012083,"c":0.0000012588,"v":53988700.2347149923,"t":1718758800}
+{"o":0.0000012588,"h":0.0000014025,"l":0.000001204,"c":0.0000013729,"v":19311648.0143229999,"t":1718762400}
+{"o":0.0000013729,"h":0.0000013744,"l":0.0000013374,"c":0.0000013507,"v":100480.64224,"t":1718766000}
+{"o":0.0000013507,"h":0.0000013671,"l":0.0000013357,"c":0.000001359,"v":1699152.9571719998,"t":1718769600}
+{"o":0.000001359,"h":0.0000013716,"l":0.0000013352,"c":0.0000013459,"v":450298.869118,"t":1718773200}
+{"o":0.0000013459,"h":0.0000013686,"l":0.0000013282,"c":0.0000013502,"v":929198.045146,"t":1718776800}
+{"o":0.0000013502,"h":0.000001388,"l":0.000001334,"c":0.0000013519,"v":1673679.986154,"t":1718780400}
+{"o":0.0000013519,"h":0.0000013665,"l":0.0000013236,"c":0.000001338,"v":7474.251404,"t":1718784000}
+{"o":0.000001338,"h":0.0000013475,"l":0.0000013132,"c":0.0000013205,"v":609647.070501,"t":1718787600}
+{"o":0.0000013205,"h":0.0000013271,"l":0.000001312,"c":0.0000013126,"v":0.0,"t":1718791200}
+{"o":0.0000013126,"h":0.0000013358,"l":0.0000012971,"c":0.0000013123,"v":223521.673828,"t":1718794800}
+{"o":0.0000013123,"h":0.0000013275,"l":0.0000013031,"c":0.0000013144,"v":355386.114876,"t":1718798400}
+{"o":0.0000013144,"h":0.000001525,"l":0.0000013115,"c":0.000001525,"v":17804663.8587430045,"t":1718802000}
+{"o":0.000001525,"h":0.0000015838,"l":0.0000014703,"c":0.0000014827,"v":5068391.0715049999,"t":1718805600}
+{"o":0.0000014827,"h":0.0000014859,"l":0.0000013395,"c":0.0000013774,"v":7573106.2394309994,"t":1718809200}
+{"o":0.0000013774,"h":0.0000013866,"l":0.0000012676,"c":0.0000012911,"v":5811708.7330090003,"t":1718812800}
+{"o":0.0000012911,"h":0.0000021821,"l":0.0000012696,"c":0.0000019379,"v":50383948.9206499979,"t":1718816400}
+{"o":0.0000019379,"h":0.0000019439,"l":0.000001832,"c":0.0000018449,"v":2537583.4289950002,"t":1718820000}
+{"o":0.0000018449,"h":0.0000019328,"l":0.0000017183,"c":0.0000018731,"v":15634208.718613999,"t":1718823600}
+{"o":0.0000018731,"h":0.0000019011,"l":0.000001764,"c":0.0000017852,"v":5356849.2667580005,"t":1718827200}
+{"o":0.0000017852,"h":0.0000017943,"l":0.0000014811,"c":0.0000014843,"v":16520495.8290999997,"t":1718830800}
+{"o":0.0000014843,"h":0.0000015718,"l":0.0000013602,"c":0.0000015609,"v":10252451.6147750001,"t":1718834400}
+{"o":0.0000015609,"h":0.0000018965,"l":0.0000015483,"c":0.000001882,"v":12246116.5240519997,"t":1718838000}
+{"o":0.000001882,"h":0.000001894,"l":0.0000018585,"c":0.0000018703,"v":692431.2651740001,"t":1718841600}
+{"o":0.0000018703,"h":0.0000018802,"l":0.0000018087,"c":0.0000018376,"v":1200077.512964,"t":1718845200}
+{"o":0.0000018376,"h":0.0000018559,"l":0.0000017691,"c":0.0000017798,"v":2118358.6048309999,"t":1718848800}
+{"o":0.0000017798,"h":0.0000018049,"l":0.0000016381,"c":0.0000016927,"v":6230556.3775380012,"t":1718852400}
+{"o":0.0000016927,"h":0.0000021459,"l":0.0000016686,"c":0.0000017962,"v":22688610.3825780004,"t":1718856000}
+{"o":0.0000017962,"h":0.0000018004,"l":0.0000017627,"c":0.0000017777,"v":972495.921719,"t":1718859600}
+{"o":0.0000017777,"h":0.0000017864,"l":0.0000017554,"c":0.0000017737,"v":1005345.101226,"t":1718863200}
+{"o":0.0000017737,"h":0.0000018666,"l":0.0000017403,"c":0.0000018437,"v":4997787.1229599994,"t":1718866800}
+{"o":0.0000018437,"h":0.0000021291,"l":0.0000018351,"c":0.0000021081,"v":5327968.0949229999,"t":1718870400}
+{"o":0.0000021081,"h":0.0000021167,"l":0.0000020982,"c":0.0000021078,"v":700000.0,"t":1718874000}
+{"o":0.0000021078,"h":0.0000021256,"l":0.0000020684,"c":0.0000020721,"v":1850305.6975440001,"t":1718877600}
+{"o":0.0000020721,"h":0.0000021176,"l":0.000002041,"c":0.0000020877,"v":367132.67769,"t":1718881200}
+{"o":0.0000020877,"h":0.000002104,"l":0.0000019733,"c":0.0000020002,"v":2664704.6627200004,"t":1718884800}
+{"o":0.0000020002,"h":0.0000020518,"l":0.0000018554,"c":0.0000019098,"v":1883398.056757,"t":1718888400}
+{"o":0.0000019098,"h":0.0000028963,"l":0.0000019082,"c":0.0000026175,"v":30384127.4847110026,"t":1718892000}
+{"o":0.0000026175,"h":0.0000027106,"l":0.0000023981,"c":0.0000024269,"v":9523330.1587560009,"t":1718895600}
+{"o":0.0000024269,"h":0.000004078,"l":0.0000023761,"c":0.0000025286,"v":78900773.4532700181,"t":1718899200}
+{"o":0.0000025286,"h":0.0000040017,"l":0.0000024189,"c":0.0000037609,"v":30560414.1381470077,"t":1718902800}
+{"o":0.0000037609,"h":0.0000044956,"l":0.0000036526,"c":0.0000044285,"v":38492368.667836003,"t":1718906400}
+{"o":0.0000044285,"h":0.000007501,"l":0.0000044057,"c":0.0000050924,"v":75167511.5315389931,"t":1718910000}
+{"o":0.0000050924,"h":0.0000051145,"l":0.0000033941,"c":0.000004292,"v":36890678.2326400131,"t":1718913600}
+{"o":0.000004292,"h":0.0000047372,"l":0.0000038938,"c":0.0000039532,"v":10845514.9319179989,"t":1718917200}
+{"o":0.0000039532,"h":0.0000039579,"l":0.0000038636,"c":0.0000038799,"v":882655.931563,"t":1718920800}
+{"o":0.0000038799,"h":0.0000043086,"l":0.0000037093,"c":0.0000042208,"v":8161363.3854609998,"t":1718924400}
+{"o":0.0000042208,"h":0.0000042615,"l":0.0000025298,"c":0.0000032393,"v":80207248.3071929514,"t":1718928000}
+{"o":0.0000032393,"h":0.000003451,"l":0.0000032014,"c":0.0000032416,"v":4682495.8826839998,"t":1718931600}
+{"o":0.0000032416,"h":0.0000033546,"l":0.0000032283,"c":0.0000032789,"v":2673468.8014799999,"t":1718935200}
+{"o":0.0000032789,"h":0.000003998,"l":0.0000031967,"c":0.0000035979,"v":18404238.0944660008,"t":1718938800}
+{"o":0.0000035979,"h":0.0000036195,"l":0.0000032429,"c":0.0000035679,"v":7793216.3786930004,"t":1718942400}
+{"o":0.0000035679,"h":0.0000041088,"l":0.0000035648,"c":0.0000039539,"v":11877154.7459290009,"t":1718946000}
+{"o":0.0000039539,"h":0.0000040153,"l":0.0000024043,"c":0.0000025685,"v":49360352.3120640069,"t":1718949600}
+{"o":0.0000025685,"h":0.0000027339,"l":0.0000025201,"c":0.0000027184,"v":7119671.1250639996,"t":1718953200}
+{"o":0.0000027184,"h":0.0000027576,"l":0.0000026015,"c":0.0000026538,"v":1751740.6621719997,"t":1718956800}
+{"o":0.0000026538,"h":0.0000026576,"l":0.000002487,"c":0.0000025109,"v":2388940.167349,"t":1718960400}
+{"o":0.0000025109,"h":0.0000025231,"l":0.0000022175,"c":0.0000022298,"v":13019384.5271969996,"t":1718964000}
+{"o":0.0000022298,"h":0.000002272,"l":0.0000021368,"c":0.0000022343,"v":8735759.6073460001,"t":1718967600}
+{"o":0.0000022343,"h":0.000002494,"l":0.0000022139,"c":0.0000024816,"v":5344366.2660949994,"t":1718971200}
+{"o":0.0000024816,"h":0.0000045784,"l":0.0000024808,"c":0.0000039877,"v":47102921.1126820073,"t":1718974800}
+{"o":0.0000039877,"h":0.0000101365,"l":0.0000033451,"c":0.0000074024,"v":72164253.6777010262,"t":1718978400}
+{"o":0.0000074024,"h":0.0000075381,"l":0.0000047124,"c":0.0000051904,"v":35519436.8727230057,"t":1718982000}
+{"o":0.0000051904,"h":0.0000067463,"l":0.000004805,"c":0.0000062435,"v":15605676.7377440017,"t":1718985600}
+{"o":0.0000062435,"h":0.0000069888,"l":0.0000051981,"c":0.000006896,"v":19066173.2003830001,"t":1718989200}
+{"o":0.000006896,"h":0.0000071642,"l":0.0000059402,"c":0.0000060041,"v":14592464.9071579985,"t":1718992800}
+{"o":0.0000060041,"h":0.000006295,"l":0.0000057859,"c":0.0000061386,"v":4022650.4544000002,"t":1718996400}
+{"o":0.0000061386,"h":0.0000067241,"l":0.0000060385,"c":0.0000062447,"v":5107534.9927130006,"t":1719000000}
+{"o":0.0000062447,"h":0.000006544,"l":0.0000061965,"c":0.0000064275,"v":1861657.6234970002,"t":1719003600}
+{"o":0.0000064275,"h":0.0000064573,"l":0.0000055645,"c":0.0000055709,"v":4304824.5638350006,"t":1719007200}
+{"o":0.0000055709,"h":0.0000056169,"l":0.0000048155,"c":0.0000048445,"v":5231281.7443700004,"t":1719010800}
+{"o":0.0000048445,"h":0.0000049008,"l":0.0000047813,"c":0.0000048216,"v":350000.0,"t":1719014400}
+{"o":0.0000048216,"h":0.0000051763,"l":0.0000045791,"c":0.0000046808,"v":12295610.4450370017,"t":1719018000}
+{"o":0.0000046808,"h":0.0000049101,"l":0.0000046253,"c":0.0000048306,"v":1827368.5708140002,"t":1719021600}
+{"o":0.0000048306,"h":0.0000053854,"l":0.0000048177,"c":0.0000053499,"v":4604693.9518990004,"t":1719025200}
+{"o":0.0000053499,"h":0.0000053661,"l":0.00000513,"c":0.0000051364,"v":2054777.924687,"t":1719028800}
+{"o":0.0000051364,"h":0.0000051453,"l":0.0000050131,"c":0.0000050735,"v":527032.134509,"t":1719032400}
+{"o":0.0000050735,"h":0.0000051397,"l":0.0000050295,"c":0.0000051376,"v":38850.903756,"t":1719036000}
+{"o":0.0000051376,"h":0.0000051674,"l":0.0000050317,"c":0.0000050592,"v":345357.922988,"t":1719039600}
+{"o":0.0000050592,"h":0.0000050988,"l":0.0000050025,"c":0.0000050378,"v":109122.568442,"t":1719043200}
+{"o":0.0000050378,"h":0.0000051826,"l":0.0000050017,"c":0.0000051525,"v":768399.7823999999,"t":1719046800}
+{"o":0.0000051525,"h":0.0000053241,"l":0.000005145,"c":0.0000052376,"v":1875191.7035670001,"t":1719050400}
+{"o":0.0000052376,"h":0.0000052556,"l":0.0000050342,"c":0.0000050819,"v":1090705.516481,"t":1719054000}
+{"o":0.0000050819,"h":0.0000054128,"l":0.0000050672,"c":0.0000054104,"v":1979001.1491920003,"t":1719057600}
+{"o":0.0000054104,"h":0.0000056961,"l":0.0000054031,"c":0.000005688,"v":1784107.3241850003,"t":1719061200}
+{"o":0.000005688,"h":0.0000057191,"l":0.0000055876,"c":0.0000056568,"v":1002643.717836,"t":1719064800}
+{"o":0.0000056568,"h":0.0000056795,"l":0.0000054813,"c":0.0000055014,"v":796223.105078,"t":1719068400}
+{"o":0.0000055014,"h":0.0000055117,"l":0.0000050976,"c":0.0000053256,"v":4815065.5527679995,"t":1719072000}
+{"o":0.0000053256,"h":0.0000054482,"l":0.000005279,"c":0.0000053171,"v":1133592.0045170002,"t":1719075600}
+{"o":0.0000053171,"h":0.0000053203,"l":0.0000050199,"c":0.0000050952,"v":3929809.1581920004,"t":1719079200}
+{"o":0.0000050952,"h":0.0000052543,"l":0.0000050819,"c":0.0000052342,"v":1370931.037003,"t":1719082800}
+{"o":0.0000052342,"h":0.000005578,"l":0.0000052315,"c":0.0000055679,"v":2096695.8892660001,"t":1719086400}
+{"o":0.0000055679,"h":0.0000058655,"l":0.0000055342,"c":0.0000058485,"v":2506706.1383819999,"t":1719090000}
+{"o":0.0000058485,"h":0.0000065449,"l":0.0000058438,"c":0.0000064927,"v":3075211.2488100003,"t":1719093600}
+{"o":0.0000064927,"h":0.0000066477,"l":0.0000060284,"c":0.0000060576,"v":2878279.897024001,"t":1719097200}
+{"o":0.0000060576,"h":0.0000065908,"l":0.0000059963,"c":0.0000065305,"v":2401336.8064279999,"t":1719100800}
+{"o":0.0000065305,"h":0.0000065507,"l":0.0000054153,"c":0.0000058019,"v":19598210.7995649986,"t":1719104400}
+{"o":0.0000058019,"h":0.0000058312,"l":0.0000050469,"c":0.0000050606,"v":4244882.0481329998,"t":1719108000}
+{"o":0.0000050606,"h":0.0000051066,"l":0.000005033,"c":0.0000050766,"v":242287.172758,"t":1719111600}
+{"o":0.0000050766,"h":0.0000052666,"l":0.0000050655,"c":0.0000052666,"v":1830444.039084,"t":1719115200}
+{"o":0.0000052666,"h":0.000005425,"l":0.0000052538,"c":0.0000053338,"v":401107.92,"t":1719118800}
+{"o":0.0000053338,"h":0.0000053395,"l":0.000005261,"c":0.0000052731,"v":700000.0,"t":1719122400}
+{"o":0.0000052731,"h":0.0000052754,"l":0.0000051608,"c":0.0000051951,"v":689973.334389,"t":1719126000}
+{"o":0.0000051951,"h":0.0000052353,"l":0.0000051891,"c":0.0000051992,"v":237580.708569,"t":1719129600}
+{"o":0.0000051992,"h":0.0000052133,"l":0.0000050293,"c":0.0000050358,"v":1105291.748531,"t":1719133200}
+{"o":0.0000050358,"h":0.0000050966,"l":0.0000050299,"c":0.000005063,"v":242747.654263,"t":1719136800}
+{"o":0.000005063,"h":0.0000050777,"l":0.0000050021,"c":0.0000050098,"v":155524.090889,"t":1719140400}
+{"o":0.0000050098,"h":0.0000050247,"l":0.000004997,"c":0.0000050194,"v":28768.581281,"t":1719144000}
+{"o":0.0000050194,"h":0.0000050991,"l":0.0000049893,"c":0.0000050918,"v":628863.262218,"t":1719147600}
+{"o":0.0000050918,"h":0.0000051635,"l":0.0000050521,"c":0.0000051073,"v":368330.523781,"t":1719151200}
+{"o":0.0000051073,"h":0.0000051393,"l":0.0000044167,"c":0.0000044541,"v":4844197.5234239995,"t":1719154800}
+{"o":0.0000044541,"h":0.0000046435,"l":0.0000043944,"c":0.0000045402,"v":1671680.655299,"t":1719158400}
+{"o":0.0000045402,"h":0.0000045474,"l":0.0000041548,"c":0.0000041689,"v":3149034.1269510002,"t":1719162000}
+{"o":0.0000041689,"h":0.0000041917,"l":0.0000040749,"c":0.0000040809,"v":676109.071677,"t":1719165600}
+{"o":0.0000040809,"h":0.0000041242,"l":0.0000040574,"c":0.0000041097,"v":92969.599852,"t":1719169200}
+{"o":0.0000041097,"h":0.000004184,"l":0.0000040383,"c":0.0000040699,"v":62500.0,"t":1719172800}
+{"o":0.0000040699,"h":0.0000042836,"l":0.0000040583,"c":0.0000042485,"v":1505129.799077,"t":1719176400}
+{"o":0.0000042485,"h":0.0000043133,"l":0.0000041374,"c":0.0000041835,"v":1064842.6609,"t":1719180000}
+{"o":0.0000041835,"h":0.0000042175,"l":0.0000040827,"c":0.0000041375,"v":74730.646456,"t":1719183600}
+{"o":0.0000041375,"h":0.0000042032,"l":0.0000041005,"c":0.0000041745,"v":563474.0637760001,"t":1719187200}
+{"o":0.0000041745,"h":0.0000043058,"l":0.0000029905,"c":0.0000032174,"v":19955396.9212219976,"t":1719190800}
+{"o":0.0000032174,"h":0.0000032947,"l":0.0000032019,"c":0.0000032583,"v":662855.831699,"t":1719194400}
+{"o":0.0000032583,"h":0.0000040015,"l":0.0000032356,"c":0.0000039953,"v":7650249.7231660001,"t":1719198000}
+{"o":0.0000039953,"h":0.0000040244,"l":0.000003636,"c":0.0000036537,"v":4698930.7838920001,"t":1719201600}
+{"o":0.0000036537,"h":0.0000038671,"l":0.000003571,"c":0.0000038449,"v":3815898.8191289995,"t":1719205200}
+{"o":0.0000038449,"h":0.0000039592,"l":0.0000038065,"c":0.000003925,"v":877004.732901,"t":1719208800}
+{"o":0.000003925,"h":0.0000040061,"l":0.0000038964,"c":0.0000039785,"v":578794.545742,"t":1719212400}
+{"o":0.0000039785,"h":0.0000039987,"l":0.0000037799,"c":0.0000038029,"v":1913186.0092460001,"t":1719216000}
+{"o":0.0000038029,"h":0.0000039306,"l":0.0000037234,"c":0.0000037376,"v":152500.0,"t":1719219600}
+{"o":0.0000037376,"h":0.0000037705,"l":0.0000037004,"c":0.000003742,"v":72500.0,"t":1719223200}
+{"o":0.000003742,"h":0.0000040225,"l":0.0000037199,"c":0.0000039827,"v":4689533.3165420014,"t":1719226800}
+{"o":0.0000039827,"h":0.0000040278,"l":0.0000039162,"c":0.0000039505,"v":82490.167459,"t":1719230400}
+{"o":0.0000039505,"h":0.0000049191,"l":0.0000039104,"c":0.0000047524,"v":7458452.790604,"t":1719234000}
+{"o":0.0000047524,"h":0.0000048045,"l":0.0000039789,"c":0.0000040231,"v":11466689.5932339989,"t":1719237600}
+{"o":0.0000040231,"h":0.0000041632,"l":0.0000039614,"c":0.0000040471,"v":1507118.199883,"t":1719241200}
+{"o":0.0000040471,"h":0.0000040789,"l":0.0000039876,"c":0.0000040538,"v":1321009.8431719998,"t":1719244800}
+{"o":0.0000040538,"h":0.000004132,"l":0.0000039666,"c":0.0000040705,"v":496270.428831,"t":1719248400}
+{"o":0.0000040705,"h":0.0000042344,"l":0.0000039403,"c":0.0000039404,"v":4035700.0796229998,"t":1719252000}
+{"o":0.0000039404,"h":0.000004048,"l":0.0000035698,"c":0.0000036738,"v":3440606.7718689996,"t":1719255600}
+{"o":0.0000036738,"h":0.0000037342,"l":0.0000034134,"c":0.000003433,"v":3005585.3474310003,"t":1719259200}
+{"o":0.000003433,"h":0.0000034445,"l":0.0000032513,"c":0.0000033013,"v":2099264.6739660003,"t":1719262800}
+{"o":0.0000033013,"h":0.0000033204,"l":0.0000031483,"c":0.0000031784,"v":2610705.5772819999,"t":1719266400}
+{"o":0.0000031784,"h":0.0000032662,"l":0.0000030086,"c":0.0000030153,"v":4947550.3888230007,"t":1719270000}
+{"o":0.0000030153,"h":0.0000030299,"l":0.000002832,"c":0.000002863,"v":3260405.0686610006,"t":1719273600}
+{"o":0.000002863,"h":0.0000028879,"l":0.0000028268,"c":0.0000028531,"v":1468624.670499,"t":1719277200}
+{"o":0.0000028531,"h":0.0000029128,"l":0.0000027957,"c":0.0000028808,"v":1099051.7026460001,"t":1719280800}
+{"o":0.0000028808,"h":0.0000031044,"l":0.000002801,"c":0.0000030322,"v":2381506.0889880001,"t":1719284400}
+{"o":0.0000030322,"h":0.0000037574,"l":0.0000030186,"c":0.0000036015,"v":9872658.4610360004,"t":1719288000}
+{"o":0.0000036015,"h":0.0000036251,"l":0.0000035222,"c":0.0000035516,"v":690000.0,"t":1719291600}
+{"o":0.0000035516,"h":0.0000035635,"l":0.0000035185,"c":0.0000035341,"v":215129.042777,"t":1719295200}
+{"o":0.0000035341,"h":0.0000035691,"l":0.0000034928,"c":0.0000035338,"v":14490.202325,"t":1719298800}
+{"o":0.0000035338,"h":0.0000035708,"l":0.0000034818,"c":0.0000035083,"v":300000.0,"t":1719302400}
+{"o":0.0000035083,"h":0.0000035377,"l":0.0000034026,"c":0.0000034157,"v":959420.379077,"t":1719306000}
+{"o":0.0000034157,"h":0.0000034296,"l":0.0000033647,"c":0.0000033735,"v":0.0,"t":1719309600}
+{"o":0.0000033735,"h":0.0000034672,"l":0.0000033707,"c":0.0000034514,"v":143365.601845,"t":1719313200}
+{"o":0.0000034514,"h":0.0000035147,"l":0.0000034263,"c":0.0000035088,"v":1103951.7764320001,"t":1719316800}
+{"o":0.0000035088,"h":0.0000038421,"l":0.0000034821,"c":0.0000036112,"v":8451646.5483769998,"t":1719320400}
+{"o":0.0000036112,"h":0.000003615,"l":0.0000032508,"c":0.0000032746,"v":4375454.8618350001,"t":1719324000}
+{"o":0.0000032746,"h":0.0000034336,"l":0.0000032206,"c":0.0000032838,"v":2860340.8394280002,"t":1719327600}
+{"o":0.0000032838,"h":0.0000035118,"l":0.0000032792,"c":0.0000033606,"v":4849754.4045500001,"t":1719331200}
+{"o":0.0000033606,"h":0.0000033664,"l":0.0000032801,"c":0.0000033647,"v":932813.844025,"t":1719334800}
+{"o":0.0000033647,"h":0.0000037239,"l":0.000003304,"c":0.0000036661,"v":5138045.3797159996,"t":1719338400}
+{"o":0.0000036661,"h":0.0000036894,"l":0.0000033175,"c":0.000003334,"v":7163456.4216799997,"t":1719342000}
+{"o":0.000003334,"h":0.0000033505,"l":0.0000030921,"c":0.0000031077,"v":1073050.1889540001,"t":1719345600}
+{"o":0.0000031077,"h":0.000003146,"l":0.0000030184,"c":0.0000031429,"v":4542913.0550009999,"t":1719349200}
+{"o":0.0000031429,"h":0.0000035126,"l":0.0000031247,"c":0.0000033792,"v":4274522.9477860006,"t":1719352800}
+{"o":0.0000033792,"h":0.000003405,"l":0.0000031078,"c":0.0000031494,"v":3603631.9883540003,"t":1719356400}
+{"o":0.0000031494,"h":0.000003158,"l":0.0000031218,"c":0.0000031397,"v":295912.595921,"t":1719360000}
+{"o":0.0000031397,"h":0.0000032433,"l":0.0000030724,"c":0.0000031789,"v":1478671.7310560001,"t":1719363600}
+{"o":0.0000031789,"h":0.0000033432,"l":0.0000031478,"c":0.0000033361,"v":1186294.847323,"t":1719367200}
+{"o":0.0000033361,"h":0.0000033618,"l":0.0000032822,"c":0.0000033013,"v":95269.06323,"t":1719370800}
+{"o":0.0000033013,"h":0.0000033404,"l":0.0000032135,"c":0.0000032581,"v":694697.904356,"t":1719374400}
+{"o":0.0000032581,"h":0.000003272,"l":0.0000031447,"c":0.0000031633,"v":1390343.073167,"t":1719378000}
+{"o":0.0000031633,"h":0.0000031686,"l":0.0000027341,"c":0.0000027463,"v":7050367.4253499992,"t":1719381600}
+{"o":0.0000027463,"h":0.0000029914,"l":0.0000027228,"c":0.0000028381,"v":7652615.9505100008,"t":1719385200}
+{"o":0.0000028381,"h":0.000002875,"l":0.0000027174,"c":0.000002751,"v":66667.8,"t":1719388800}
+{"o":0.000002751,"h":0.0000027573,"l":0.0000026708,"c":0.000002677,"v":1608251.6338849999,"t":1719392400}
+{"o":0.000002677,"h":0.0000026938,"l":0.0000026343,"c":0.0000026423,"v":142491.59094,"t":1719396000}
+{"o":0.0000026423,"h":0.0000026633,"l":0.0000025994,"c":0.0000026504,"v":2231437.6643400001,"t":1719399600}
+{"o":0.0000026504,"h":0.0000026979,"l":0.000002641,"c":0.0000026887,"v":37142.932994,"t":1719403200}
+{"o":0.0000026887,"h":0.0000027217,"l":0.0000026386,"c":0.0000026797,"v":402197.848816,"t":1719406800}
+{"o":0.0000026797,"h":0.0000027029,"l":0.000002114,"c":0.0000021388,"v":16737964.4295579996,"t":1719410400}
+{"o":0.0000021388,"h":0.0000022607,"l":0.0000020917,"c":0.0000021346,"v":6032420.7856320003,"t":1719414000}
+{"o":0.0000021346,"h":0.0000022643,"l":0.0000020832,"c":0.0000022582,"v":8300421.9855300002,"t":1719417600}
+{"o":0.0000022582,"h":0.0000033139,"l":0.0000022514,"c":0.0000031483,"v":13939998.6259839982,"t":1719421200}
+{"o":0.0000031483,"h":0.0000034831,"l":0.0000031453,"c":0.0000034128,"v":4564348.3710169997,"t":1719424800}
+{"o":0.0000034128,"h":0.0000035161,"l":0.0000033608,"c":0.0000034555,"v":398257.12498,"t":1719428400}
+{"o":0.0000034555,"h":0.0000036802,"l":0.0000033779,"c":0.0000034124,"v":6173618.3936220007,"t":1719432000}
+{"o":0.0000034124,"h":0.0000034224,"l":0.0000029259,"c":0.0000029376,"v":9697885.0784370005,"t":1719435600}
+{"o":0.0000029376,"h":0.0000029523,"l":0.0000027896,"c":0.0000028109,"v":5333322.9100289997,"t":1719439200}
+{"o":0.0000028109,"h":0.0000028318,"l":0.000002807,"c":0.0000028222,"v":0.0,"t":1719442800}
+{"o":0.0000028222,"h":0.0000028392,"l":0.0000027277,"c":0.0000027567,"v":476959.869705,"t":1719446400}
+{"o":0.0000027567,"h":0.0000027699,"l":0.0000027265,"c":0.0000027373,"v":199998.0,"t":1719450000}
+{"o":0.0000027373,"h":0.0000027558,"l":0.0000026888,"c":0.0000026908,"v":799996.0,"t":1719453600}
+{"o":0.0000026908,"h":0.0000026977,"l":0.0000026582,"c":0.0000026658,"v":424536.25341,"t":1719457200}
+{"o":0.0000026658,"h":0.000002678,"l":0.0000026297,"c":0.0000026449,"v":787295.2376870001,"t":1719460800}
+{"o":0.0000026449,"h":0.0000026653,"l":0.0000025029,"c":0.0000025273,"v":2402717.604942,"t":1719464400}
+{"o":0.0000025273,"h":0.0000026602,"l":0.0000025251,"c":0.0000026192,"v":2699627.506941,"t":1719468000}
+{"o":0.0000026192,"h":0.0000026265,"l":0.0000026019,"c":0.0000026075,"v":201261.962352,"t":1719471600}
+{"o":0.0000026075,"h":0.000002616,"l":0.0000025916,"c":0.000002592,"v":199998.0,"t":1719475200}
+{"o":0.000002592,"h":0.0000027214,"l":0.0000025538,"c":0.0000026012,"v":5472700.764618,"t":1719478800}
+{"o":0.0000026012,"h":0.0000026086,"l":0.0000025327,"c":0.0000025522,"v":1866794.9792859999,"t":1719482400}
+{"o":0.0000025522,"h":0.0000025575,"l":0.0000025298,"c":0.0000025444,"v":1375055.8151070001,"t":1719486000}
+{"o":0.0000025444,"h":0.000002616,"l":0.0000024698,"c":0.0000024826,"v":3536202.8309139996,"t":1719489600}
+{"o":0.0000024826,"h":0.0000026076,"l":0.0000023081,"c":0.0000024579,"v":1229414.382887,"t":1719493200}
+{"o":0.0000024579,"h":0.0000025259,"l":0.0000024048,"c":0.00000251,"v":841887.697377,"t":1719496800}
+{"o":0.00000251,"h":0.000002797,"l":0.0000024951,"c":0.0000027653,"v":5540694.1808280004,"t":1719500400}
+{"o":0.0000027653,"h":0.0000037129,"l":0.0000027551,"c":0.000003546,"v":27922109.0475760065,"t":1719504000}
+{"o":0.000003546,"h":0.0000036524,"l":0.0000034223,"c":0.000003433,"v":4460039.4639419997,"t":1719507600}
+{"o":0.000003433,"h":0.0000034479,"l":0.0000027229,"c":0.0000027356,"v":9887550.7516590003,"t":1719511200}
+{"o":0.0000027356,"h":0.0000030663,"l":0.0000026884,"c":0.0000030493,"v":6860256.7082209997,"t":1719514800}
+{"o":0.0000030493,"h":0.0000033569,"l":0.0000030237,"c":0.0000032716,"v":7280047.6282289997,"t":1719518400}
+{"o":0.0000032716,"h":0.000003335,"l":0.0000030151,"c":0.0000030548,"v":4359075.6501369998,"t":1719522000}
+{"o":0.0000030548,"h":0.000003443,"l":0.0000030462,"c":0.0000033129,"v":7623993.6874260008,"t":1719525600}
+{"o":0.0000033129,"h":0.0000033388,"l":0.000003187,"c":0.0000032149,"v":2197370.9657350001,"t":1719529200}
+{"o":0.0000032149,"h":0.0000044102,"l":0.0000032094,"c":0.0000043984,"v":12477133.8610870019,"t":1719532800}
+{"o":0.0000043984,"h":0.0000083651,"l":0.0000040567,"c":0.0000053958,"v":202307544.6789401174,"t":1719536400}
+{"o":0.0000053958,"h":0.0000172499,"l":0.0000036418,"c":0.0000142786,"v":348813831.3870687485,"t":1719540000}
+{"o":0.0000142786,"h":0.0000205361,"l":0.0000056412,"c":0.0000110469,"v":605775175.7146943808,"t":1719543600}
+{"o":0.0000110469,"h":0.0000187282,"l":0.0000104789,"c":0.0000165331,"v":138963131.4743840098,"t":1719547200}
+{"o":0.0000165331,"h":0.0000334503,"l":0.0000142605,"c":0.0000322995,"v":121270408.4602010548,"t":1719550800}
+{"o":0.0000322995,"h":0.0000691015,"l":0.0000242706,"c":0.0000519563,"v":150275697.1784490049,"t":1719554400}
+{"o":0.0000519563,"h":0.0000670918,"l":0.0000287412,"c":0.0000371767,"v":71788350.3277859539,"t":1719558000}
+{"o":0.0000371767,"h":0.0000373243,"l":0.0000248427,"c":0.0000260643,"v":39016990.8896170184,"t":1719561600}
+{"o":0.0000260643,"h":0.0000262569,"l":0.0000133073,"c":0.000021059,"v":92541444.2164941877,"t":1719565200}
+{"o":0.000021059,"h":0.0000280768,"l":0.0000161445,"c":0.0000186631,"v":44623562.3561569974,"t":1719568800}
+{"o":0.0000186631,"h":0.0000254421,"l":0.0000176899,"c":0.0000217083,"v":32184602.3155910112,"t":1719572400}
+{"o":0.0000217083,"h":0.0000249953,"l":0.0000117075,"c":0.0000141203,"v":108994867.5438558757,"t":1719576000}
+{"o":0.0000141203,"h":0.0000142621,"l":0.0000076897,"c":0.0000109896,"v":171300302.4515451789,"t":1719579600}
+{"o":0.0000109896,"h":0.0000149013,"l":0.0000082874,"c":0.0000091691,"v":113929545.0719319135,"t":1719583200}
+{"o":0.0000091691,"h":0.000010036,"l":0.0000052736,"c":0.000006191,"v":137612373.624158144,"t":1719586800}
+{"o":0.000006191,"h":0.0000137313,"l":0.0000052633,"c":0.0000062671,"v":148840379.3948658407,"t":1719590400}
+{"o":0.0000062671,"h":0.0000148706,"l":0.000005885,"c":0.0000120004,"v":88713701.6818479449,"t":1719594000}
+{"o":0.0000120004,"h":0.0000187655,"l":0.000011294,"c":0.0000140527,"v":66613673.9450020343,"t":1719597600}
+{"o":0.0000140527,"h":0.0000167379,"l":0.000010804,"c":0.0000115277,"v":52869144.9275399595,"t":1719601200}
+{"o":0.0000115277,"h":0.0000128865,"l":0.0000084437,"c":0.000012636,"v":98918455.1580970585,"t":1719604800}
+{"o":0.000012636,"h":0.0000127352,"l":0.000007166,"c":0.0000097283,"v":71969995.5854430348,"t":1719608400}
+{"o":0.0000097283,"h":0.0000115085,"l":0.0000082431,"c":0.0000103017,"v":42429404.2504000142,"t":1719612000}
+{"o":0.0000103017,"h":0.0000131222,"l":0.0000092611,"c":0.0000094905,"v":36237948.0052379966,"t":1719615600}
+{"o":0.0000094905,"h":0.0000101256,"l":0.000008412,"c":0.0000088129,"v":14407136.9987300057,"t":1719619200}
+{"o":0.0000088129,"h":0.0000099576,"l":0.0000076454,"c":0.0000094643,"v":22820074.3431440145,"t":1719622800}
+{"o":0.0000094643,"h":0.0000112461,"l":0.0000087381,"c":0.0000089735,"v":25950197.3390809931,"t":1719626400}
+{"o":0.0000089735,"h":0.0000090885,"l":0.000007498,"c":0.0000080095,"v":22916888.8265129775,"t":1719630000}
+{"o":0.0000080095,"h":0.0000096356,"l":0.0000080034,"c":0.0000096028,"v":13821882.1370690055,"t":1719633600}
+{"o":0.0000096028,"h":0.0000101997,"l":0.0000093529,"c":0.0000094506,"v":7097835.6229439983,"t":1719637200}
+{"o":0.0000094506,"h":0.0000096967,"l":0.0000090112,"c":0.000009631,"v":4101888.9698869996,"t":1719640800}
+{"o":0.000009631,"h":0.0000201422,"l":0.0000094095,"c":0.0000199399,"v":21619981.5999349952,"t":1719644400}
+{"o":0.0000199399,"h":0.0000200757,"l":0.0000108623,"c":0.000012952,"v":40455012.8523100019,"t":1719648000}
+{"o":0.000012952,"h":0.0000167304,"l":0.0000119771,"c":0.000016026,"v":15546014.1070649978,"t":1719651600}
+{"o":0.000016026,"h":0.0000170378,"l":0.0000153355,"c":0.0000154467,"v":4753383.0623330018,"t":1719655200}
+{"o":0.0000154467,"h":0.0000161028,"l":0.0000150793,"c":0.0000158954,"v":2470768.0867240001,"t":1719658800}
+{"o":0.0000158954,"h":0.0000159658,"l":0.0000126794,"c":0.00001277,"v":9451987.4060720019,"t":1719662400}
+{"o":0.00001277,"h":0.0000144022,"l":0.0000121204,"c":0.0000143484,"v":7325494.6503000008,"t":1719666000}
+{"o":0.0000143484,"h":0.0000145056,"l":0.0000129493,"c":0.0000131083,"v":4757500.8257000009,"t":1719669600}
+{"o":0.0000131083,"h":0.0000131843,"l":0.0000104893,"c":0.0000119763,"v":27972692.1867189929,"t":1719673200}
+{"o":0.0000119763,"h":0.000015777,"l":0.0000104118,"c":0.0000141453,"v":25415097.7207640037,"t":1719676800}
+{"o":0.0000141453,"h":0.0000142114,"l":0.0000127057,"c":0.0000131809,"v":6817201.8137760023,"t":1719680400}
+{"o":0.0000131809,"h":0.0000132502,"l":0.0000103758,"c":0.0000108307,"v":17066559.9900199994,"t":1719684000}
+{"o":0.0000108307,"h":0.000011179,"l":0.0000103218,"c":0.0000106257,"v":4468223.1451289989,"t":1719687600}
+{"o":0.0000106257,"h":0.0000120993,"l":0.000010566,"c":0.0000119957,"v":10375543.1889579985,"t":1719691200}
+{"o":0.0000119957,"h":0.0000122499,"l":0.000011507,"c":0.0000115483,"v":2767436.4766899999,"t":1719694800}
+{"o":0.0000115483,"h":0.0000116307,"l":0.0000104019,"c":0.0000110043,"v":6118828.5888350001,"t":1719698400}
+{"o":0.0000110043,"h":0.0000111699,"l":0.0000104605,"c":0.0000104881,"v":2423176.2366559994,"t":1719702000}
+{"o":0.0000104881,"h":0.0000108295,"l":0.0000104248,"c":0.0000107119,"v":583544.779232,"t":1719705600}
+{"o":0.0000107119,"h":0.0000165027,"l":0.0000106538,"c":0.0000161318,"v":21575216.4563410021,"t":1719709200}
+{"o":0.0000161318,"h":0.000031657,"l":0.0000159644,"c":0.0000289123,"v":70218583.4458929598,"t":1719712800}
+{"o":0.0000289123,"h":0.0000297715,"l":0.0000176379,"c":0.0000199174,"v":67042163.4696589932,"t":1719716400}
+{"o":0.0000199174,"h":0.0000208235,"l":0.0000162071,"c":0.0000175612,"v":37184595.5562360212,"t":1719720000}
+{"o":0.0000175612,"h":0.0000228006,"l":0.0000175324,"c":0.0000215031,"v":13829153.7145840116,"t":1719723600}
+{"o":0.0000215031,"h":0.0000215333,"l":0.0000173301,"c":0.0000200465,"v":10836312.426773997,"t":1719727200}
+{"o":0.0000200465,"h":0.0000219374,"l":0.0000194686,"c":0.0000206059,"v":5904142.484226997,"t":1719730800}
+{"o":0.0000206059,"h":0.0000206716,"l":0.000018474,"c":0.0000192634,"v":5998640.4102809979,"t":1719734400}
+{"o":0.0000192634,"h":0.0000203092,"l":0.000019191,"c":0.0000201261,"v":1072384.4955439998,"t":1719738000}
+{"o":0.0000201261,"h":0.0000220782,"l":0.0000195287,"c":0.0000218303,"v":4675322.0915669994,"t":1719741600}
+{"o":0.0000218303,"h":0.0000233477,"l":0.0000198195,"c":0.0000198909,"v":5469328.1009950032,"t":1719745200}
+{"o":0.0000198909,"h":0.0000218798,"l":0.0000160418,"c":0.0000169848,"v":15897827.8812689874,"t":1719748800}
+{"o":0.0000169848,"h":0.0000193257,"l":0.0000166716,"c":0.0000188582,"v":6232525.9150739973,"t":1719752400}
+{"o":0.0000188582,"h":0.0000189772,"l":0.0000162762,"c":0.0000166208,"v":8504475.0300649982,"t":1719756000}
+{"o":0.0000166208,"h":0.0000195825,"l":0.0000164071,"c":0.0000192246,"v":6724654.6958930017,"t":1719759600}
+{"o":0.0000192246,"h":0.0000251724,"l":0.0000192017,"c":0.0000198776,"v":21402102.6418939643,"t":1719763200}
+{"o":0.0000198776,"h":0.0000217434,"l":0.0000163903,"c":0.0000182543,"v":18099553.9903689884,"t":1719766800}
+{"o":0.0000182543,"h":0.0000207506,"l":0.0000173202,"c":0.0000203499,"v":9168169.2642939948,"t":1719770400}
+{"o":0.0000203499,"h":0.0000215213,"l":0.0000165224,"c":0.0000178096,"v":11529693.8091359958,"t":1719774000}
+{"o":0.0000178096,"h":0.0000187236,"l":0.0000163424,"c":0.0000180272,"v":11724689.5160510074,"t":1719777600}
+{"o":0.0000180272,"h":0.0000283142,"l":0.000017832,"c":0.0000233663,"v":34720488.4069940299,"t":1719781200}
+{"o":0.0000233663,"h":0.0000263366,"l":0.0000165582,"c":0.0000200964,"v":41668692.4308519885,"t":1719784800}
+{"o":0.0000200964,"h":0.000021293,"l":0.0000173691,"c":0.0000193511,"v":18317173.2675940096,"t":1719788400}
+{"o":0.0000193511,"h":0.0000208183,"l":0.000017519,"c":0.0000189211,"v":10617605.6444670055,"t":1719792000}
+{"o":0.0000189211,"h":0.000020002,"l":0.0000176397,"c":0.000018122,"v":10153704.8858569935,"t":1719795600}
+{"o":0.000018122,"h":0.0000183134,"l":0.0000130164,"c":0.0000168242,"v":42365937.3622120395,"t":1719799200}
+{"o":0.0000168242,"h":0.0000169003,"l":0.000015858,"c":0.0000159143,"v":3259915.3232969991,"t":1719802800}
+{"o":0.0000159143,"h":0.0000167861,"l":0.0000149168,"c":0.0000162724,"v":6634230.5013319999,"t":1719806400}
+{"o":0.0000162724,"h":0.0000162775,"l":0.0000131461,"c":0.000014973,"v":12394694.323532002,"t":1719810000}
+{"o":0.000014973,"h":0.0000151061,"l":0.0000119405,"c":0.0000124466,"v":16919605.0056849904,"t":1719813600}
+{"o":0.0000124466,"h":0.0000149273,"l":0.0000123855,"c":0.0000148509,"v":6390623.4626789987,"t":1719817200}
+{"o":0.0000148509,"h":0.0000151519,"l":0.0000142658,"c":0.0000150224,"v":2628188.1072010007,"t":1719820800}
+{"o":0.0000150224,"h":0.0000156819,"l":0.0000148773,"c":0.0000155818,"v":1727870.0973760001,"t":1719824400}
+{"o":0.0000155818,"h":0.000015778,"l":0.0000141091,"c":0.0000144802,"v":3853860.0585709992,"t":1719828000}
+{"o":0.0000144802,"h":0.0000146437,"l":0.0000127265,"c":0.0000130156,"v":5709368.1229560003,"t":1719831600}
+{"o":0.0000130156,"h":0.0000136518,"l":0.0000120785,"c":0.0000120826,"v":6272364.5978119988,"t":1719835200}
+{"o":0.0000120826,"h":0.0000142348,"l":0.0000114408,"c":0.0000140616,"v":10446094.5481800064,"t":1719838800}
+{"o":0.0000140616,"h":0.0000144608,"l":0.0000137114,"c":0.0000140074,"v":3596752.8563179998,"t":1719842400}
+{"o":0.0000140074,"h":0.0000144657,"l":0.0000129869,"c":0.0000136029,"v":6613997.6768980017,"t":1719846000}
+{"o":0.0000136029,"h":0.0000145427,"l":0.0000121501,"c":0.0000127473,"v":13158697.348230008,"t":1719849600}
+{"o":0.0000127473,"h":0.0000138032,"l":0.0000125021,"c":0.0000133447,"v":4170018.9408320021,"t":1719853200}
+{"o":0.0000133447,"h":0.0000135141,"l":0.0000110943,"c":0.000011766,"v":12238400.4426380042,"t":1719856800}
+{"o":0.000011766,"h":0.0000118716,"l":0.0000097317,"c":0.0000098461,"v":24464340.3476319909,"t":1719860400}
+{"o":0.0000098461,"h":0.0000098584,"l":0.0000082927,"c":0.0000083226,"v":35134314.0924869701,"t":1719864000}
+{"o":0.0000083226,"h":0.0000097824,"l":0.0000080416,"c":0.0000092164,"v":18289229.9114580043,"t":1719867600}
+{"o":0.0000092164,"h":0.0000103156,"l":0.0000090032,"c":0.0000102536,"v":14444268.0060669947,"t":1719871200}
+{"o":0.0000102536,"h":0.0000111577,"l":0.0000102307,"c":0.0000111114,"v":8041612.2505700029,"t":1719874800}
+{"o":0.0000111114,"h":0.0000119105,"l":0.0000109041,"c":0.000011758,"v":4467984.141272,"t":1719878400}
+{"o":0.000011758,"h":0.0000117868,"l":0.0000094758,"c":0.0000111618,"v":16715724.0273530018,"t":1719882000}
+{"o":0.0000111618,"h":0.0000113403,"l":0.0000101434,"c":0.0000101696,"v":3913400.7085270011,"t":1719885600}
+{"o":0.0000101696,"h":0.0000102086,"l":0.0000089196,"c":0.0000089945,"v":6825262.183081002,"t":1719889200}
+{"o":0.0000089945,"h":0.0000091507,"l":0.0000087522,"c":0.0000088095,"v":1967939.787005,"t":1719892800}
+{"o":0.0000088095,"h":0.0000092051,"l":0.0000087861,"c":0.0000090702,"v":2594448.0492459992,"t":1719896400}
+{"o":0.0000090702,"h":0.0000098802,"l":0.0000090634,"c":0.0000096034,"v":3418373.3462879993,"t":1719900000}
+{"o":0.0000096034,"h":0.0000096555,"l":0.000009279,"c":0.0000093049,"v":887911.879433,"t":1719903600}
+{"o":0.0000093049,"h":0.0000097138,"l":0.0000092473,"c":0.0000095571,"v":2089804.878119,"t":1719907200}
+{"o":0.0000095571,"h":0.0000096062,"l":0.0000094939,"c":0.0000095299,"v":201559.939905,"t":1719910800}
+{"o":0.0000095299,"h":0.0000095726,"l":0.0000089505,"c":0.0000089993,"v":2461459.814615,"t":1719914400}
+{"o":0.0000089993,"h":0.0000094781,"l":0.0000089212,"c":0.0000093358,"v":1607141.0816639999,"t":1719918000}
+{"o":0.0000093358,"h":0.0000093785,"l":0.000006409,"c":0.0000067903,"v":37021723.0267789885,"t":1719921600}
+{"o":0.0000067903,"h":0.0000080305,"l":0.0000067368,"c":0.0000072108,"v":20857112.2520780042,"t":1719925200}
+{"o":0.0000072108,"h":0.0000076328,"l":0.0000069985,"c":0.0000075108,"v":4053233.4080969999,"t":1719928800}
+{"o":0.0000075108,"h":0.0000079505,"l":0.0000074713,"c":0.0000077675,"v":3857536.9389560018,"t":1719932400}
+{"o":0.0000077675,"h":0.0000079229,"l":0.0000077348,"c":0.0000078558,"v":746144.690554,"t":1719936000}
+{"o":0.0000078558,"h":0.000008878,"l":0.0000072545,"c":0.0000087559,"v":21805378.4229160063,"t":1719939600}
+{"o":0.0000087559,"h":0.0000106717,"l":0.0000070451,"c":0.0000073285,"v":54256326.7443809658,"t":1719943200}
+{"o":0.0000073285,"h":0.0000081753,"l":0.0000065654,"c":0.0000081319,"v":41461864.3732130304,"t":1719946800}
+{"o":0.0000081319,"h":0.000008154,"l":0.0000062491,"c":0.0000070825,"v":32719556.115923997,"t":1719950400}
+{"o":0.0000070825,"h":0.0000075872,"l":0.0000065285,"c":0.0000071384,"v":14325185.877231,"t":1719954000}
+{"o":0.0000071384,"h":0.0000076919,"l":0.0000067045,"c":0.0000067617,"v":10767564.988332998,"t":1719957600}
+{"o":0.0000067617,"h":0.0000068038,"l":0.0000060979,"c":0.0000062645,"v":6511109.8146739993,"t":1719961200}
+{"o":0.0000062645,"h":0.0000062892,"l":0.0000047018,"c":0.0000054279,"v":61157823.4898689911,"t":1719964800}
+{"o":0.0000054279,"h":0.0000060937,"l":0.0000052769,"c":0.0000059029,"v":15453087.2712520007,"t":1719968400}
+{"o":0.0000059029,"h":0.0000059997,"l":0.000005581,"c":0.0000057736,"v":12757928.4153439943,"t":1719972000}
+{"o":0.0000057736,"h":0.0000058947,"l":0.0000042063,"c":0.0000052002,"v":54913737.3373230174,"t":1719975600}
+{"o":0.0000052002,"h":0.0000052982,"l":0.0000044393,"c":0.0000047686,"v":17703963.0210270099,"t":1719979200}
+{"o":0.0000047686,"h":0.0000052921,"l":0.0000046524,"c":0.000005184,"v":9525975.4642510042,"t":1719982800}
+{"o":0.000005184,"h":0.0000059726,"l":0.0000051303,"c":0.0000058677,"v":10798532.9747049976,"t":1719986400}
+{"o":0.0000058677,"h":0.0000059638,"l":0.000005533,"c":0.0000056273,"v":2618434.8661219999,"t":1719990000}
+{"o":0.0000056273,"h":0.0000056926,"l":0.0000053374,"c":0.0000054025,"v":2235001.217801,"t":1719993600}
+{"o":0.0000054025,"h":0.0000061402,"l":0.0000053611,"c":0.0000060938,"v":4823812.806991999,"t":1719997200}
+{"o":0.0000060938,"h":0.0000064168,"l":0.0000048817,"c":0.0000060033,"v":41720582.099466987,"t":1720000800}
+{"o":0.0000060033,"h":0.0000060613,"l":0.0000058897,"c":0.0000059178,"v":1584956.7314470003,"t":1720004400}
+{"o":0.0000059178,"h":0.0000060499,"l":0.0000046085,"c":0.0000050171,"v":30142532.8641059995,"t":1720008000}
+{"o":0.0000050171,"h":0.0000051854,"l":0.0000042443,"c":0.0000048691,"v":27354808.4736209884,"t":1720011600}
+{"o":0.0000048691,"h":0.0000069909,"l":0.0000040746,"c":0.0000066862,"v":43577284.8383220136,"t":1720015200}
+{"o":0.0000066862,"h":0.0000069317,"l":0.0000041769,"c":0.0000050493,"v":189504367.8254029453,"t":1720018800}
+{"o":0.0000050493,"h":0.0000053208,"l":0.0000045375,"c":0.0000049374,"v":61090794.1763370186,"t":1720022400}
+{"o":0.0000049374,"h":0.0000050686,"l":0.0000045879,"c":0.0000048719,"v":23532395.0462420098,"t":1720026000}
+{"o":0.0000048719,"h":0.0000050762,"l":0.0000043803,"c":0.0000048205,"v":24939728.3213999905,"t":1720029600}
+{"o":0.0000048205,"h":0.000004905,"l":0.0000041519,"c":0.0000043211,"v":32541399.4520539865,"t":1720033200}
+{"o":0.0000043211,"h":0.0000048433,"l":0.0000040336,"c":0.000004729,"v":28583141.9019730017,"t":1720036800}
+{"o":0.000004729,"h":0.0000048107,"l":0.0000042521,"c":0.0000044872,"v":7134665.0900320001,"t":1720040400}
+{"o":0.0000044872,"h":0.0000046528,"l":0.0000042578,"c":0.0000046013,"v":8461331.5847779978,"t":1720044000}
+{"o":0.0000046013,"h":0.0000050619,"l":0.0000044831,"c":0.0000045019,"v":9305933.7317960039,"t":1720047600}
+{"o":0.0000045019,"h":0.0000051142,"l":0.0000041644,"c":0.0000049846,"v":19675669.1680930033,"t":1720051200}
+{"o":0.0000049846,"h":0.000005297,"l":0.0000042866,"c":0.0000045221,"v":9533511.066328004,"t":1720054800}
+{"o":0.0000045221,"h":0.0000045656,"l":0.0000034338,"c":0.0000034602,"v":57276900.8247961104,"t":1720058400}
+{"o":0.0000034602,"h":0.0000038326,"l":0.0000033691,"c":0.0000037714,"v":19162920.9929330014,"t":1720062000}
+{"o":0.0000037714,"h":0.0000040506,"l":0.0000037039,"c":0.0000038122,"v":18343162.3130569942,"t":1720065600}
+{"o":0.0000038122,"h":0.0000039566,"l":0.0000035881,"c":0.000003632,"v":6605090.9694220014,"t":1720069200}
+{"o":0.000003632,"h":0.0000044146,"l":0.0000036194,"c":0.0000039792,"v":16589698.7803050037,"t":1720072800}
+{"o":0.0000039792,"h":0.0000039994,"l":0.000003804,"c":0.0000038297,"v":2638911.0526419985,"t":1720076400}
+{"o":0.0000038297,"h":0.0000038745,"l":0.0000035272,"c":0.0000035758,"v":5184569.8327649981,"t":1720080000}
+{"o":0.0000035758,"h":0.0000036353,"l":0.0000035505,"c":0.000003591,"v":959117.752876,"t":1720083600}
+{"o":0.000003591,"h":0.0000040296,"l":0.0000035407,"c":0.0000039591,"v":5017363.6279000007,"t":1720087200}
+{"o":0.0000039591,"h":0.000004054,"l":0.000003951,"c":0.0000040203,"v":1130064.1483499999,"t":1720090800}
+{"o":0.0000040203,"h":0.0000040473,"l":0.0000036679,"c":0.0000037784,"v":5240354.4243420009,"t":1720094400}
+{"o":0.0000037784,"h":0.0000041426,"l":0.0000037662,"c":0.000004024,"v":3142825.2614179999,"t":1720098000}
+{"o":0.000004024,"h":0.000004169,"l":0.000003775,"c":0.0000038012,"v":5329171.2371970005,"t":1720101600}
+{"o":0.0000038012,"h":0.0000041978,"l":0.0000037571,"c":0.0000040558,"v":9262446.0599979982,"t":1720105200}
+{"o":0.0000040558,"h":0.0000041349,"l":0.0000038416,"c":0.0000038567,"v":10977501.7811630033,"t":1720108800}
+{"o":0.0000038567,"h":0.0000040791,"l":0.0000038469,"c":0.0000040526,"v":3294131.2581579993,"t":1720112400}
+{"o":0.0000040526,"h":0.0000041383,"l":0.0000040072,"c":0.0000040432,"v":847616.426828,"t":1720116000}
+{"o":0.0000040432,"h":0.0000042194,"l":0.0000039864,"c":0.0000041411,"v":3600787.405396,"t":1720119600}
+{"o":0.0000041411,"h":0.0000041674,"l":0.0000040497,"c":0.0000041165,"v":585879.317805,"t":1720123200}
+{"o":0.0000041165,"h":0.0000043334,"l":0.0000040969,"c":0.0000042931,"v":2528700.9785509999,"t":1720126800}
+{"o":0.0000042931,"h":0.0000044478,"l":0.0000035477,"c":0.0000040778,"v":21319413.8271009959,"t":1720130400}
+{"o":0.0000040778,"h":0.0000042686,"l":0.0000036886,"c":0.0000038907,"v":7255884.8168059988,"t":1720134000}
+{"o":0.0000038907,"h":0.0000041039,"l":0.000003855,"c":0.0000039583,"v":1548935.8774280003,"t":1720137600}
+{"o":0.0000039583,"h":0.0000042014,"l":0.0000037798,"c":0.0000038481,"v":5873723.1634720005,"t":1720141200}
+{"o":0.0000038481,"h":0.0000040647,"l":0.000003695,"c":0.0000038292,"v":2875558.1726239994,"t":1720144800}
+{"o":0.0000038292,"h":0.0000057289,"l":0.000003806,"c":0.0000048281,"v":28942735.213449005,"t":1720148400}
+{"o":0.0000048281,"h":0.0000050508,"l":0.0000046676,"c":0.0000048828,"v":1098547.2976200001,"t":1720152000}
+{"o":0.0000048828,"h":0.0000049094,"l":0.0000043771,"c":0.0000044675,"v":5914540.0132990004,"t":1720155600}
+{"o":0.0000044675,"h":0.0000046623,"l":0.000004443,"c":0.000004641,"v":1100509.2766460001,"t":1720159200}
+{"o":0.000004641,"h":0.000004781,"l":0.0000044968,"c":0.0000046359,"v":3138291.8295300002,"t":1720162800}
+{"o":0.0000046359,"h":0.0000049232,"l":0.0000045647,"c":0.000004727,"v":9381093.7212659996,"t":1720166400}
+{"o":0.000004727,"h":0.0000047942,"l":0.0000040805,"c":0.0000044218,"v":16126191.3995789941,"t":1720170000}
+{"o":0.0000044218,"h":0.000004581,"l":0.0000042542,"c":0.0000044642,"v":2141607.535809,"t":1720173600}
+{"o":0.0000044642,"h":0.0000048913,"l":0.0000043871,"c":0.0000047742,"v":4715849.4586839983,"t":1720177200}
+{"o":0.0000047742,"h":0.0000052346,"l":0.0000046788,"c":0.0000049706,"v":5201953.7061250005,"t":1720180800}
+{"o":0.0000049706,"h":0.0000058649,"l":0.0000047982,"c":0.0000054426,"v":8464131.8005610015,"t":1720184400}
+{"o":0.0000054426,"h":0.0000072577,"l":0.000005343,"c":0.0000062503,"v":22468115.8140650131,"t":1720188000}
+{"o":0.0000062503,"h":0.0000077143,"l":0.0000059557,"c":0.000006726,"v":23070672.5987680145,"t":1720191600}
+{"o":0.000006726,"h":0.0000071908,"l":0.0000051928,"c":0.0000053425,"v":33285123.7327659987,"t":1720195200}
+{"o":0.0000053425,"h":0.0000053802,"l":0.0000049039,"c":0.000005008,"v":13741235.1107439902,"t":1720198800}
+{"o":0.000005008,"h":0.0000053097,"l":0.00000497,"c":0.0000051297,"v":4197517.3678469993,"t":1720202400}
+{"o":0.0000051297,"h":0.0000054856,"l":0.0000050869,"c":0.0000051395,"v":7237034.448148001,"t":1720206000}
+{"o":0.0000051395,"h":0.0000051896,"l":0.000004612,"c":0.0000046347,"v":4956028.5685589984,"t":1720209600}
+{"o":0.0000046347,"h":0.0000047092,"l":0.0000043165,"c":0.0000043498,"v":3586813.9088200009,"t":1720213200}
+{"o":0.0000043498,"h":0.0000043962,"l":0.0000041587,"c":0.0000042219,"v":3396003.1847919989,"t":1720216800}
+{"o":0.0000042219,"h":0.0000047193,"l":0.0000041263,"c":0.0000046884,"v":6686239.3748410009,"t":1720220400}
+{"o":0.0000046884,"h":0.0000049288,"l":0.000004215,"c":0.0000043335,"v":19359363.3892769925,"t":1720224000}
+{"o":0.0000043335,"h":0.000004474,"l":0.0000043132,"c":0.0000044691,"v":1085066.1331209999,"t":1720227600}
+{"o":0.0000044691,"h":0.0000050217,"l":0.0000043689,"c":0.0000045356,"v":9442039.9351330008,"t":1720231200}
+{"o":0.0000045356,"h":0.0000047824,"l":0.0000044925,"c":0.0000046977,"v":2716082.3085670006,"t":1720234800}
+{"o":0.0000046977,"h":0.0000047677,"l":0.0000045215,"c":0.0000045646,"v":3046403.5829489999,"t":1720238400}
+{"o":0.0000045646,"h":0.0000046056,"l":0.0000044215,"c":0.0000044872,"v":2999187.6297610002,"t":1720242000}
+{"o":0.0000044872,"h":0.0000047839,"l":0.0000044106,"c":0.0000047293,"v":2254668.3825980001,"t":1720245600}
+{"o":0.0000047293,"h":0.0000050409,"l":0.0000046712,"c":0.0000049895,"v":2373112.9323790008,"t":1720249200}
+{"o":0.0000049895,"h":0.0000050594,"l":0.0000049,"c":0.0000050197,"v":1351665.5150270001,"t":1720252800}
+{"o":0.0000050197,"h":0.0000052226,"l":0.0000049172,"c":0.0000050922,"v":1346761.9991079997,"t":1720256400}
+{"o":0.0000050922,"h":0.0000055536,"l":0.0000050664,"c":0.000005526,"v":3746407.1989930021,"t":1720260000}
+{"o":0.000005526,"h":0.0000056133,"l":0.0000049509,"c":0.0000049894,"v":5868956.3323980039,"t":1720263600}
+{"o":0.0000049894,"h":0.0000050828,"l":0.0000047568,"c":0.0000048304,"v":4500249.0598389981,"t":1720267200}
+{"o":0.0000048304,"h":0.00000489,"l":0.0000047687,"c":0.0000048354,"v":977596.079854,"t":1720270800}
+{"o":0.0000048354,"h":0.0000048739,"l":0.0000047597,"c":0.0000048072,"v":170148.084151,"t":1720274400}
+{"o":0.0000048072,"h":0.0000049363,"l":0.0000047106,"c":0.0000047549,"v":2775383.8768640007,"t":1720278000}
+{"o":0.0000047549,"h":0.000005287,"l":0.0000039378,"c":0.0000043577,"v":31776347.0965449922,"t":1720281600}
+{"o":0.0000043577,"h":0.0000045613,"l":0.0000041164,"c":0.0000042806,"v":8720300.0659609977,"t":1720285200}
+{"o":0.0000042806,"h":0.0000043002,"l":0.0000040297,"c":0.000004046,"v":2670601.7104339995,"t":1720288800}
+{"o":0.000004046,"h":0.0000040626,"l":0.0000035171,"c":0.000003677,"v":33365025.9606409967,"t":1720292400}
+{"o":0.000003677,"h":0.0000037499,"l":0.0000036441,"c":0.0000037412,"v":950003.216918,"t":1720296000}
+{"o":0.0000037412,"h":0.0000037778,"l":0.0000035641,"c":0.0000036154,"v":2036740.7568120002,"t":1720299600}
+{"o":0.0000036154,"h":0.000003628,"l":0.0000035811,"c":0.000003591,"v":251459.881365,"t":1720303200}
+{"o":0.000003591,"h":0.0000036197,"l":0.0000035264,"c":0.0000035674,"v":789625.554516,"t":1720306800}
+{"o":0.0000035674,"h":0.0000036925,"l":0.0000035517,"c":0.0000036047,"v":1934487.7387669999,"t":1720310400}
+{"o":0.0000036047,"h":0.0000036312,"l":0.0000035265,"c":0.0000035713,"v":304913.87168,"t":1720314000}
+{"o":0.0000035713,"h":0.0000036457,"l":0.0000035257,"c":0.0000035756,"v":3301224.03675,"t":1720317600}
+{"o":0.0000035756,"h":0.0000036186,"l":0.0000034182,"c":0.0000034455,"v":2217447.4190199999,"t":1720321200}
+{"o":0.0000034455,"h":0.0000036293,"l":0.0000034454,"c":0.00000361,"v":1491947.411452,"t":1720324800}
+{"o":0.00000361,"h":0.0000036331,"l":0.0000035539,"c":0.0000035924,"v":350809.465316,"t":1720328400}
+{"o":0.0000035924,"h":0.0000036841,"l":0.0000035688,"c":0.0000036323,"v":2257528.0325060003,"t":1720332000}
+{"o":0.0000036323,"h":0.0000036804,"l":0.0000035346,"c":0.0000035794,"v":226804.49148,"t":1720335600}
+{"o":0.0000035794,"h":0.0000035907,"l":0.0000035446,"c":0.0000035717,"v":23694.316283,"t":1720339200}
+{"o":0.0000035717,"h":0.00000358,"l":0.0000034537,"c":0.0000034943,"v":1404128.070517,"t":1720342800}
+{"o":0.0000034943,"h":0.0000035504,"l":0.0000034762,"c":0.0000035394,"v":348861.4694599999,"t":1720346400}
+{"o":0.0000035394,"h":0.0000035513,"l":0.0000035148,"c":0.0000035202,"v":141525.315479,"t":1720350000}
+{"o":0.0000035202,"h":0.0000036108,"l":0.0000034988,"c":0.0000035857,"v":994583.471645,"t":1720353600}
+{"o":0.0000035857,"h":0.0000036704,"l":0.0000034729,"c":0.0000035474,"v":1597364.5721400001,"t":1720357200}
+{"o":0.0000035474,"h":0.0000035797,"l":0.0000035026,"c":0.0000035107,"v":256898.403663,"t":1720360800}
+{"o":0.0000035107,"h":0.0000036904,"l":0.0000034833,"c":0.0000036618,"v":1837521.6142539999,"t":1720364400}
+{"o":0.0000036618,"h":0.0000040433,"l":0.0000036194,"c":0.0000040002,"v":4405508.8854459999,"t":1720368000}
+{"o":0.0000040002,"h":0.000004334,"l":0.0000039827,"c":0.0000042783,"v":3140351.0152259991,"t":1720371600}
+{"o":0.0000042783,"h":0.0000043189,"l":0.0000041615,"c":0.0000042111,"v":1115045.2078749998,"t":1720375200}
+{"o":0.0000042111,"h":0.0000042359,"l":0.0000038894,"c":0.0000039188,"v":3536211.9229880003,"t":1720378800}
+{"o":0.0000039188,"h":0.0000039441,"l":0.0000038887,"c":0.0000039224,"v":56645.759431,"t":1720382400}
+{"o":0.0000039224,"h":0.000004033,"l":0.0000038287,"c":0.0000039622,"v":539440.917335,"t":1720386000}
+{"o":0.0000039622,"h":0.0000040159,"l":0.0000038663,"c":0.0000039273,"v":941038.305455,"t":1720389600}
+{"o":0.0000039273,"h":0.0000040032,"l":0.0000038562,"c":0.0000039168,"v":265750.409868,"t":1720393200}
+{"o":0.0000039168,"h":0.0000040037,"l":0.0000033674,"c":0.000003598,"v":7363439.453106001,"t":1720396800}
+{"o":0.000003598,"h":0.000003723,"l":0.0000028709,"c":0.0000029485,"v":21035062.7453110069,"t":1720400400}
+{"o":0.0000029485,"h":0.0000033026,"l":0.0000028915,"c":0.0000032268,"v":4451062.256945,"t":1720404000}
+{"o":0.0000032268,"h":0.0000035849,"l":0.0000031762,"c":0.0000033526,"v":8093435.7989769988,"t":1720407600}
+{"o":0.0000033526,"h":0.0000034012,"l":0.0000032603,"c":0.0000033207,"v":139143.031571,"t":1720411200}
+{"o":0.0000033207,"h":0.000003394,"l":0.0000032987,"c":0.0000033704,"v":1099545.7586149999,"t":1720414800}
+{"o":0.0000033704,"h":0.0000034166,"l":0.0000033476,"c":0.0000034026,"v":3086.240953,"t":1720418400}
+{"o":0.0000034026,"h":0.0000034284,"l":0.0000033908,"c":0.0000033981,"v":1465.395404,"t":1720422000}
+{"o":0.0000033981,"h":0.0000035095,"l":0.0000032064,"c":0.0000033062,"v":1102708.302446,"t":1720425600}
+{"o":0.0000033062,"h":0.0000033594,"l":0.0000032133,"c":0.0000032611,"v":1791933.5634329999,"t":1720429200}
+{"o":0.0000032611,"h":0.0000033302,"l":0.0000032311,"c":0.000003306,"v":339295.098761,"t":1720432800}
+{"o":0.000003306,"h":0.0000035071,"l":0.000003228,"c":0.0000034515,"v":2115019.8192790006,"t":1720436400}
+{"o":0.0000034515,"h":0.0000034816,"l":0.0000033041,"c":0.0000033533,"v":3122463.009759,"t":1720440000}
+{"o":0.0000033533,"h":0.0000034187,"l":0.0000033159,"c":0.0000033585,"v":1483643.7213769997,"t":1720443600}
+{"o":0.0000033585,"h":0.0000035509,"l":0.0000031931,"c":0.000003365,"v":233823.834742,"t":1720447200}
+{"o":0.000003365,"h":0.000003405,"l":0.0000029133,"c":0.0000029741,"v":7322084.3533320008,"t":1720450800}
+{"o":0.0000029741,"h":0.0000031004,"l":0.0000029472,"c":0.0000030022,"v":1465536.6557979998,"t":1720454400}
+{"o":0.0000030022,"h":0.0000030198,"l":0.0000028072,"c":0.0000028237,"v":5335069.7506040018,"t":1720458000}
+{"o":0.0000028237,"h":0.0000028362,"l":0.000002386,"c":0.0000023913,"v":8612235.6278529987,"t":1720461600}
+{"o":0.0000023913,"h":0.0000026659,"l":0.0000023796,"c":0.0000025989,"v":7713389.0974329999,"t":1720465200}
+{"o":0.0000025989,"h":0.0000027875,"l":0.0000025596,"c":0.0000027442,"v":4917464.4933249988,"t":1720468800}
+{"o":0.0000027442,"h":0.0000028105,"l":0.0000026966,"c":0.0000027532,"v":714106.3604840001,"t":1720472400}
+{"o":0.0000027532,"h":0.0000027624,"l":0.0000024853,"c":0.0000025057,"v":5203080.9483270003,"t":1720476000}
+{"o":0.0000025057,"h":0.0000025455,"l":0.0000024748,"c":0.0000024858,"v":630448.353902,"t":1720479600}
+{"o":0.0000024858,"h":0.0000025588,"l":0.000002089,"c":0.000002179,"v":13592559.4935529996,"t":1720483200}
+{"o":0.000002179,"h":0.0000022626,"l":0.0000016219,"c":0.0000018872,"v":84449550.9725859761,"t":1720486800}
+{"o":0.0000018872,"h":0.0000018996,"l":0.0000017994,"c":0.0000018454,"v":2408584.3756789998,"t":1720490400}
+{"o":0.0000018454,"h":0.0000019908,"l":0.000001825,"c":0.0000019639,"v":4325294.6144600008,"t":1720494000}
+{"o":0.0000019639,"h":0.0000019933,"l":0.0000019469,"c":0.0000019688,"v":493987.01565,"t":1720497600}
+{"o":0.0000019688,"h":0.0000020032,"l":0.0000019575,"c":0.0000019883,"v":688316.055501,"t":1720501200}
+{"o":0.0000019883,"h":0.0000021115,"l":0.0000019628,"c":0.0000020732,"v":2826763.6403549998,"t":1720504800}
+{"o":0.0000020732,"h":0.000002095,"l":0.0000020388,"c":0.0000020587,"v":1521826.1474649999,"t":1720508400}
+{"o":0.0000020587,"h":0.0000021209,"l":0.000002028,"c":0.0000021034,"v":1087630.2824510001,"t":1720512000}
+{"o":0.0000021034,"h":0.0000021159,"l":0.0000018219,"c":0.0000018409,"v":8240404.5823439993,"t":1720515600}
+{"o":0.0000018409,"h":0.0000018533,"l":0.0000017746,"c":0.000001789,"v":1485906.1788619999,"t":1720519200}
+{"o":0.000001789,"h":0.000001854,"l":0.000001767,"c":0.0000018323,"v":2954923.2995969998,"t":1720522800}
+{"o":0.0000018323,"h":0.0000020063,"l":0.0000018278,"c":0.0000018721,"v":8352370.3560389997,"t":1720526400}
+{"o":0.0000018721,"h":0.0000021076,"l":0.0000018654,"c":0.0000019998,"v":13431238.484865997,"t":1720530000}
+{"o":0.0000019998,"h":0.0000020281,"l":0.0000018989,"c":0.0000019503,"v":1582006.5649919999,"t":1720533600}
+{"o":0.0000019503,"h":0.0000020361,"l":0.0000019296,"c":0.0000019898,"v":4225205.1196090002,"t":1720537200}
+{"o":0.0000019898,"h":0.0000021291,"l":0.0000019607,"c":0.0000020391,"v":5383948.5523929996,"t":1720540800}
+{"o":0.0000020391,"h":0.0000020631,"l":0.0000019129,"c":0.0000019568,"v":4966758.8710549995,"t":1720544400}
+{"o":0.0000019568,"h":0.0000019949,"l":0.000001922,"c":0.0000019718,"v":1204758.8024170001,"t":1720548000}
+{"o":0.0000019718,"h":0.0000019934,"l":0.0000019586,"c":0.0000019873,"v":529485.316175,"t":1720551600}
+{"o":0.0000019873,"h":0.0000020559,"l":0.0000019674,"c":0.0000020357,"v":1822151.43928,"t":1720555200}
+{"o":0.0000020357,"h":0.0000020688,"l":0.0000020254,"c":0.0000020666,"v":126220.587224,"t":1720558800}
+{"o":0.0000020666,"h":0.0000020828,"l":0.0000019526,"c":0.0000019682,"v":2333395.9786969996,"t":1720562400}
+{"o":0.0000019682,"h":0.000001973,"l":0.000001697,"c":0.0000017043,"v":9284105.3469399977,"t":1720566000}
+{"o":0.0000017043,"h":0.0000017336,"l":0.0000016797,"c":0.0000017126,"v":982764.590782,"t":1720569600}
+{"o":0.0000017126,"h":0.0000017514,"l":0.0000016915,"c":0.0000017312,"v":1333464.5477400001,"t":1720573200}
+{"o":0.0000017312,"h":0.0000017664,"l":0.0000017198,"c":0.0000017471,"v":568809.837613,"t":1720576800}
+{"o":0.0000017471,"h":0.0000017674,"l":0.0000017367,"c":0.0000017413,"v":554596.8116820001,"t":1720580400}
+{"o":0.0000017413,"h":0.0000017998,"l":0.0000016945,"c":0.0000017561,"v":316817.235289,"t":1720584000}
+{"o":0.0000017561,"h":0.0000017756,"l":0.0000017157,"c":0.0000017401,"v":723612.610261,"t":1720587600}
+{"o":0.0000017401,"h":0.0000018551,"l":0.0000017223,"c":0.0000018369,"v":3558394.3752629999,"t":1720591200}
+{"o":0.0000018369,"h":0.0000019174,"l":0.0000018356,"c":0.0000018909,"v":2374520.0641180002,"t":1720594800}
+{"o":0.0000018909,"h":0.0000019018,"l":0.0000018862,"c":0.0000018932,"v":0.0,"t":1720598400}
+{"o":0.0000018932,"h":0.0000019146,"l":0.0000018678,"c":0.0000018907,"v":646134.923203,"t":1720602000}
+{"o":0.0000018907,"h":0.0000019143,"l":0.0000018787,"c":0.000001898,"v":429272.840511,"t":1720605600}
+{"o":0.000001898,"h":0.0000019194,"l":0.0000018971,"c":0.0000019129,"v":0.0,"t":1720609200}
+{"o":0.0000019129,"h":0.0000019421,"l":0.0000018722,"c":0.0000018881,"v":614743.368399,"t":1720612800}
+{"o":0.0000018881,"h":0.0000019223,"l":0.0000018638,"c":0.0000019123,"v":1566239.7415199999,"t":1720616400}
+{"o":0.0000019123,"h":0.0000020846,"l":0.0000018783,"c":0.000002064,"v":6389536.8468890004,"t":1720620000}
+{"o":0.000002064,"h":0.0000021089,"l":0.0000019945,"c":0.0000020512,"v":4247566.1642579995,"t":1720623600}
+{"o":0.0000020512,"h":0.0000020715,"l":0.0000018614,"c":0.0000018799,"v":5794906.6504799994,"t":1720627200}
+{"o":0.0000018799,"h":0.0000023812,"l":0.0000018457,"c":0.0000022002,"v":24298269.1368099935,"t":1720630800}
+{"o":0.0000022002,"h":0.0000026246,"l":0.0000020957,"c":0.0000025286,"v":42058722.6228919923,"t":1720634400}
+{"o":0.0000025286,"h":0.0000038394,"l":0.0000024658,"c":0.000002977,"v":51086789.7110910043,"t":1720638000}
+{"o":0.000002977,"h":0.0000030018,"l":0.0000026035,"c":0.0000026162,"v":23567030.0968500078,"t":1720641600}
+{"o":0.0000026162,"h":0.0000039358,"l":0.0000026084,"c":0.0000039087,"v":24099728.5619059913,"t":1720645200}
+{"o":0.0000039087,"h":0.0000044168,"l":0.0000038565,"c":0.0000043834,"v":13924264.6887129936,"t":1720648800}
+{"o":0.0000043834,"h":0.0000044144,"l":0.0000031537,"c":0.0000036726,"v":36299678.9388890117,"t":1720652400}
+{"o":0.0000036726,"h":0.0000045576,"l":0.0000034443,"c":0.0000039677,"v":26411695.8977710046,"t":1720656000}
+{"o":0.0000039677,"h":0.0000039954,"l":0.0000035853,"c":0.0000036914,"v":6755729.2976239994,"t":1720659600}
+{"o":0.0000036914,"h":0.0000040375,"l":0.0000036807,"c":0.0000040375,"v":5860447.9840219989,"t":1720663200}
+{"o":0.0000040375,"h":0.0000042665,"l":0.0000040315,"c":0.0000042336,"v":2265327.7555720005,"t":1720666800}
+{"o":0.0000042336,"h":0.0000044916,"l":0.0000042134,"c":0.0000044149,"v":3808909.1099489997,"t":1720670400}
+{"o":0.0000044149,"h":0.0000047181,"l":0.0000043735,"c":0.0000046833,"v":5375645.2264960008,"t":1720674000}
+{"o":0.0000046833,"h":0.0000049402,"l":0.00000412,"c":0.0000043541,"v":20847070.1825410016,"t":1720677600}
+{"o":0.0000043541,"h":0.0000045808,"l":0.0000042881,"c":0.0000044537,"v":5185369.7191189993,"t":1720681200}
+{"o":0.0000044537,"h":0.0000047437,"l":0.0000044263,"c":0.0000047044,"v":3297050.2022709991,"t":1720684800}
+{"o":0.0000047044,"h":0.0000051935,"l":0.0000046882,"c":0.0000049437,"v":8086124.8802810004,"t":1720688400}
+{"o":0.0000049437,"h":0.0000052389,"l":0.0000049289,"c":0.0000051746,"v":2525249.0865719994,"t":1720692000}
+{"o":0.0000051746,"h":0.0000054625,"l":0.0000050725,"c":0.0000054141,"v":6464212.7503070012,"t":1720695600}
+{"o":0.0000054141,"h":0.0000060485,"l":0.0000051059,"c":0.0000054229,"v":30403014.0779560059,"t":1720699200}
+{"o":0.0000054229,"h":0.000005494,"l":0.0000047742,"c":0.000004834,"v":6632686.8718019985,"t":1720702800}
+{"o":0.000004834,"h":0.0000049253,"l":0.0000039629,"c":0.0000043002,"v":22466662.6074499972,"t":1720706400}
+{"o":0.0000043002,"h":0.0000044178,"l":0.0000033987,"c":0.0000035654,"v":62603492.4700999931,"t":1720710000}
+{"o":0.0000035654,"h":0.0000037078,"l":0.0000033376,"c":0.0000036823,"v":17283890.9942290075,"t":1720713600}
+{"o":0.0000036823,"h":0.000004228,"l":0.0000035229,"c":0.0000040896,"v":12030583.0760140028,"t":1720717200}
+{"o":0.0000040896,"h":0.0000043457,"l":0.0000040696,"c":0.0000043086,"v":4376966.7304650005,"t":1720720800}
+{"o":0.0000043086,"h":0.000004501,"l":0.0000043043,"c":0.0000044863,"v":2124322.6937110005,"t":1720724400}
+{"o":0.0000044863,"h":0.000004678,"l":0.0000040723,"c":0.0000046326,"v":9599870.6654730011,"t":1720728000}
+{"o":0.0000046326,"h":0.0000046967,"l":0.0000042885,"c":0.0000044358,"v":6195781.4007250005,"t":1720731600}
+{"o":0.0000044358,"h":0.0000047539,"l":0.0000044203,"c":0.0000047099,"v":3129506.2013460002,"t":1720735200}
+{"o":0.0000047099,"h":0.0000051945,"l":0.0000047021,"c":0.0000050778,"v":17187348.3315889947,"t":1720738800}
+{"o":0.0000050778,"h":0.0000053482,"l":0.000004922,"c":0.0000052656,"v":10071139.1591400001,"t":1720742400}
+{"o":0.0000052656,"h":0.0000053509,"l":0.0000043728,"c":0.000004387,"v":8803114.6485649981,"t":1720746000}
+{"o":0.000004387,"h":0.0000044026,"l":0.0000037467,"c":0.0000037801,"v":6488064.7139299996,"t":1720749600}
+{"o":0.0000037801,"h":0.0000038339,"l":0.0000036233,"c":0.000003664,"v":1455551.0313930002,"t":1720753200}
+{"o":0.000003664,"h":0.0000036929,"l":0.000003351,"c":0.0000033918,"v":4051857.5393989985,"t":1720756800}
+{"o":0.0000033918,"h":0.0000034436,"l":0.0000028403,"c":0.0000028973,"v":19405249.2327389941,"t":1720760400}
+{"o":0.0000028973,"h":0.0000029425,"l":0.0000028417,"c":0.000002901,"v":1830555.6327999998,"t":1720764000}
+{"o":0.000002901,"h":0.0000029499,"l":0.0000028701,"c":0.0000029032,"v":807999.065516,"t":1720767600}
+{"o":0.0000029032,"h":0.0000031555,"l":0.0000028947,"c":0.0000031223,"v":3774882.082268999,"t":1720771200}
+{"o":0.0000031223,"h":0.0000032039,"l":0.0000030994,"c":0.0000031428,"v":2933683.5041439999,"t":1720774800}
+{"o":0.0000031428,"h":0.0000031614,"l":0.0000030719,"c":0.000003114,"v":958015.1943670001,"t":1720778400}
+{"o":0.000003114,"h":0.0000031248,"l":0.0000029259,"c":0.0000029302,"v":3256897.8612179994,"t":1720782000}
+{"o":0.0000029302,"h":0.0000029904,"l":0.0000028907,"c":0.0000029618,"v":1023273.2167249999,"t":1720785600}
+{"o":0.0000029618,"h":0.0000030415,"l":0.0000029088,"c":0.0000029951,"v":703199.207788,"t":1720789200}
+{"o":0.0000029951,"h":0.0000031183,"l":0.0000029862,"c":0.0000030949,"v":2294631.4578710003,"t":1720792800}
+{"o":0.0000030949,"h":0.0000032358,"l":0.0000030614,"c":0.0000032127,"v":1954056.2924819998,"t":1720796400}
+{"o":0.0000032127,"h":0.0000032358,"l":0.0000030994,"c":0.0000031487,"v":1112768.1936050002,"t":1720800000}
+{"o":0.0000031487,"h":0.0000034412,"l":0.0000031179,"c":0.0000034003,"v":4541630.6769410018,"t":1720803600}
+{"o":0.0000034003,"h":0.0000044165,"l":0.000003361,"c":0.0000042975,"v":15251612.3620789945,"t":1720807200}
+{"o":0.0000042975,"h":0.0000043441,"l":0.000003954,"c":0.0000040631,"v":4069310.7584119998,"t":1720810800}
+{"o":0.0000040631,"h":0.0000041181,"l":0.0000030822,"c":0.000003098,"v":17621916.1621690057,"t":1720814400}
+{"o":0.000003098,"h":0.0000031101,"l":0.0000030618,"c":0.0000030637,"v":267134.939972,"t":1720818000}
+{"o":0.0000030637,"h":0.0000030689,"l":0.0000030293,"c":0.0000030425,"v":475041.236391,"t":1720821600}
+{"o":0.0000030425,"h":0.0000031322,"l":0.0000029997,"c":0.0000031116,"v":2355194.2421370004,"t":1720825200}
+{"o":0.0000031116,"h":0.0000031509,"l":0.0000031099,"c":0.0000031418,"v":164089.438368,"t":1720828800}
+{"o":0.0000031418,"h":0.000003146,"l":0.0000031091,"c":0.0000031274,"v":162025.818581,"t":1720832400}
+{"o":0.0000031274,"h":0.0000031446,"l":0.0000031109,"c":0.0000031178,"v":180697.183181,"t":1720836000}
+{"o":0.0000031178,"h":0.0000031298,"l":0.0000031118,"c":0.0000031285,"v":85160.914808,"t":1720839600}
+{"o":0.0000031285,"h":0.000003145,"l":0.0000031259,"c":0.0000031423,"v":0.0,"t":1720843200}
+{"o":0.0000031423,"h":0.0000031473,"l":0.0000031192,"c":0.0000031192,"v":0.0,"t":1720846800}
+{"o":0.0000031192,"h":0.0000031298,"l":0.0000031062,"c":0.0000031187,"v":45290.469094,"t":1720850400}
+{"o":0.0000031187,"h":0.0000031255,"l":0.0000031083,"c":0.00000311,"v":9.13,"t":1720854000}
+{"o":0.00000311,"h":0.000003136,"l":0.0000030599,"c":0.0000030827,"v":1218760.23654,"t":1720857600}
+{"o":0.0000030827,"h":0.0000030858,"l":0.0000028571,"c":0.0000029202,"v":3185706.7734020003,"t":1720861200}
+{"o":0.0000029202,"h":0.0000029488,"l":0.000002914,"c":0.000002937,"v":0.0,"t":1720864800}
+{"o":0.000002937,"h":0.0000032524,"l":0.000002929,"c":0.0000029735,"v":9305112.6511500031,"t":1720868400}
+{"o":0.0000029735,"h":0.0000029822,"l":0.0000028642,"c":0.0000028708,"v":1501235.0613300002,"t":1720872000}
+{"o":0.0000028708,"h":0.0000029142,"l":0.0000028658,"c":0.0000028853,"v":1187269.9877159998,"t":1720875600}
+{"o":0.0000028853,"h":0.0000029034,"l":0.0000028255,"c":0.000002829,"v":1114668.4785359998,"t":1720879200}
+{"o":0.000002829,"h":0.0000028377,"l":0.0000027913,"c":0.0000028123,"v":346776.395775,"t":1720882800}
+{"o":0.0000028123,"h":0.0000028472,"l":0.0000027701,"c":0.0000028402,"v":810180.8091239999,"t":1720886400}
+{"o":0.0000028402,"h":0.0000030436,"l":0.0000028357,"c":0.000003036,"v":3399144.9948279997,"t":1720890000}
+{"o":0.000003036,"h":0.0000030552,"l":0.0000030243,"c":0.0000030356,"v":124314.167917,"t":1720893600}
+{"o":0.0000030356,"h":0.0000030718,"l":0.0000030207,"c":0.000003061,"v":513061.5327949999,"t":1720897200}
+{"o":0.000003061,"h":0.0000030664,"l":0.0000030529,"c":0.0000030639,"v":50664.772574,"t":1720900800}
+{"o":0.0000030639,"h":0.0000030722,"l":0.0000030205,"c":0.0000030256,"v":406532.483969,"t":1720904400}
+{"o":0.0000030256,"h":0.0000030497,"l":0.000002777,"c":0.0000027785,"v":4383283.5166270006,"t":1720908000}
+{"o":0.0000027785,"h":0.0000028079,"l":0.0000025338,"c":0.0000025654,"v":5202990.1688660001,"t":1720911600}
+{"o":0.0000025654,"h":0.0000026268,"l":0.0000025081,"c":0.000002529,"v":1884365.8583859999,"t":1720915200}
+{"o":0.000002529,"h":0.0000025513,"l":0.0000023305,"c":0.0000023349,"v":4863461.959164001,"t":1720918800}
+{"o":0.0000023349,"h":0.0000023637,"l":0.0000021609,"c":0.0000021859,"v":4657992.1317969998,"t":1720922400}
+{"o":0.0000021859,"h":0.0000021913,"l":0.0000021621,"c":0.0000021715,"v":628083.652424,"t":1720926000}
+{"o":0.0000021715,"h":0.0000021945,"l":0.0000021406,"c":0.0000021773,"v":735102.687618,"t":1720929600}
+{"o":0.0000021773,"h":0.0000021891,"l":0.0000020439,"c":0.0000020494,"v":5645546.9550910005,"t":1720933200}
+{"o":0.0000020494,"h":0.0000020735,"l":0.0000020266,"c":0.0000020717,"v":1260884.638151,"t":1720936800}
+{"o":0.0000020717,"h":0.0000020924,"l":0.000002053,"c":0.0000020858,"v":1055494.0231769998,"t":1720940400}
+{"o":0.0000020858,"h":0.0000020958,"l":0.0000020739,"c":0.0000020868,"v":23900.742806,"t":1720944000}
+{"o":0.0000020868,"h":0.0000021071,"l":0.000002065,"c":0.0000020851,"v":428553.853208,"t":1720947600}
+{"o":0.0000020851,"h":0.0000021888,"l":0.0000020825,"c":0.0000021876,"v":3191271.9771460001,"t":1720951200}
+{"o":0.0000021876,"h":0.0000022534,"l":0.0000021793,"c":0.0000022515,"v":415425.891253,"t":1720954800}
+{"o":0.0000022515,"h":0.0000024558,"l":0.0000022318,"c":0.0000024454,"v":5272945.0426999992,"t":1720958400}
+{"o":0.0000024454,"h":0.0000026199,"l":0.0000024311,"c":0.0000026104,"v":3214180.7975839996,"t":1720962000}
+{"o":0.0000026104,"h":0.0000026279,"l":0.000002255,"c":0.0000022575,"v":7525193.8692230014,"t":1720965600}
+{"o":0.0000022575,"h":0.0000022726,"l":0.0000022406,"c":0.0000022532,"v":116803.490647,"t":1720969200}
+{"o":0.0000022532,"h":0.0000022657,"l":0.000002222,"c":0.0000022292,"v":485469.386633,"t":1720972800}
+{"o":0.0000022292,"h":0.0000022412,"l":0.0000022254,"c":0.000002233,"v":67043.477845,"t":1720976400}
+{"o":0.000002233,"h":0.0000022675,"l":0.0000022313,"c":0.0000022629,"v":1011929.8800229999,"t":1720980000}
+{"o":0.0000022629,"h":0.0000025011,"l":0.0000022595,"c":0.0000024905,"v":4813470.0342280008,"t":1720983600}
+{"o":0.0000024905,"h":0.0000025841,"l":0.0000024724,"c":0.0000025689,"v":2222732.488303001,"t":1720987200}
+{"o":0.0000025689,"h":0.0000026639,"l":0.0000025233,"c":0.0000025642,"v":4072223.9826230006,"t":1720990800}
+{"o":0.0000025642,"h":0.0000031598,"l":0.0000024908,"c":0.0000029538,"v":19687735.9209439941,"t":1720994400}
+{"o":0.0000029538,"h":0.0000030194,"l":0.0000029232,"c":0.0000029915,"v":1289861.4554969999,"t":1720998000}
+{"o":0.0000029915,"h":0.0000034446,"l":0.0000029292,"c":0.0000031687,"v":10235888.4786410015,"t":1721001600}
+{"o":0.0000031687,"h":0.0000031797,"l":0.0000029104,"c":0.0000029236,"v":4008799.9917130005,"t":1721005200}
+{"o":0.0000029236,"h":0.0000029307,"l":0.0000028638,"c":0.000002867,"v":582303.319218,"t":1721008800}
+{"o":0.000002867,"h":0.0000028877,"l":0.000002497,"c":0.000002586,"v":15997331.7582830023,"t":1721012400}
+{"o":0.000002586,"h":0.0000025993,"l":0.0000020676,"c":0.000002088,"v":18322482.2555529997,"t":1721016000}
+{"o":0.000002088,"h":0.0000023164,"l":0.0000020835,"c":0.0000022574,"v":7450254.7093169997,"t":1721019600}
+{"o":0.0000022574,"h":0.0000022613,"l":0.000002221,"c":0.0000022312,"v":291830.991487,"t":1721023200}
+{"o":0.0000022312,"h":0.0000022581,"l":0.0000022164,"c":0.0000022461,"v":836270.190709,"t":1721026800}
+{"o":0.0000022461,"h":0.0000023161,"l":0.0000022343,"c":0.0000023127,"v":1434481.5403779999,"t":1721030400}
+{"o":0.0000023127,"h":0.0000024876,"l":0.0000023108,"c":0.0000024817,"v":5577780.8783969991,"t":1721034000}
+{"o":0.0000024817,"h":0.0000024973,"l":0.0000024613,"c":0.0000024924,"v":233706.094173,"t":1721037600}
+{"o":0.0000024924,"h":0.0000026208,"l":0.000002472,"c":0.0000025239,"v":6149423.8284929991,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq.json b/So11111111111111111111111111111111111111112_7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed4587ece0685c52cd9d925b6f570c2901f306e9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq.json
@@ -0,0 +1,6675 @@
+{"o":0.0000083072,"h":0.0000084241,"l":0.0000080751,"c":0.0000081179,"v":656680.046184,"t":1731844800}
+{"o":0.0000081179,"h":0.0000082961,"l":0.0000079036,"c":0.0000080164,"v":350242.298671,"t":1731848400}
+{"o":0.0000080164,"h":0.0000080595,"l":0.000007934,"c":0.000007976,"v":200000.0,"t":1731852000}
+{"o":0.000007976,"h":0.0000083555,"l":0.0000078681,"c":0.0000082372,"v":1691570.5825540004,"t":1731855600}
+{"o":0.0000082372,"h":0.000008299,"l":0.0000081767,"c":0.0000082197,"v":1783.824598,"t":1731859200}
+{"o":0.0000082197,"h":0.0000082872,"l":0.0000080473,"c":0.0000080797,"v":844120.285931,"t":1731862800}
+{"o":0.0000080797,"h":0.0000081696,"l":0.0000079719,"c":0.0000080163,"v":135329.275479,"t":1731866400}
+{"o":0.0000080163,"h":0.0000080619,"l":0.0000079279,"c":0.0000079311,"v":3082.407258,"t":1731870000}
+{"o":0.0000079311,"h":0.0000081297,"l":0.000007819,"c":0.0000078631,"v":674107.11516,"t":1731873600}
+{"o":0.0000078631,"h":0.0000079812,"l":0.0000077814,"c":0.000007907,"v":164938.710678,"t":1731877200}
+{"o":0.000007907,"h":0.000007951,"l":0.0000076884,"c":0.0000077161,"v":260929.411853,"t":1731880800}
+{"o":0.0000077161,"h":0.0000080211,"l":0.0000075996,"c":0.0000078547,"v":746194.166955,"t":1731884400}
+{"o":0.0000078547,"h":0.0000081813,"l":0.0000078232,"c":0.0000080955,"v":1565498.8173199997,"t":1731888000}
+{"o":0.0000080955,"h":0.0000082817,"l":0.0000079423,"c":0.0000081069,"v":75868.978787,"t":1731891600}
+{"o":0.0000081069,"h":0.0000081595,"l":0.0000080035,"c":0.0000080199,"v":365371.310692,"t":1731895200}
+{"o":0.0000080199,"h":0.0000081465,"l":0.0000078557,"c":0.0000079078,"v":245345.128618,"t":1731898800}
+{"o":0.0000079078,"h":0.000008095,"l":0.0000078688,"c":0.0000080314,"v":22197.668325,"t":1731902400}
+{"o":0.0000080314,"h":0.0000081718,"l":0.0000079702,"c":0.0000081214,"v":293027.233916,"t":1731906000}
+{"o":0.0000081214,"h":0.0000081767,"l":0.0000076431,"c":0.0000076985,"v":2271647.899156,"t":1731909600}
+{"o":0.0000076985,"h":0.0000087011,"l":0.0000076101,"c":0.0000078524,"v":8279619.2936180001,"t":1731913200}
+{"o":0.0000078524,"h":0.0000079895,"l":0.0000078197,"c":0.0000078767,"v":833652.753728,"t":1731916800}
+{"o":0.0000078767,"h":0.0000091026,"l":0.0000077843,"c":0.0000089396,"v":12096287.968549002,"t":1731920400}
+{"o":0.0000089396,"h":0.000010137,"l":0.00000881,"c":0.0000096744,"v":9859745.5274880007,"t":1731924000}
+{"o":0.0000096744,"h":0.0000099049,"l":0.0000093768,"c":0.0000095697,"v":814692.203265,"t":1731927600}
+{"o":0.0000095697,"h":0.000009612,"l":0.0000089983,"c":0.0000090683,"v":1625632.044709,"t":1731931200}
+{"o":0.0000090683,"h":0.0000092396,"l":0.0000085497,"c":0.0000087388,"v":1561709.6951659997,"t":1731934800}
+{"o":0.0000087388,"h":0.0000088541,"l":0.0000085179,"c":0.0000087014,"v":406989.584166,"t":1731938400}
+{"o":0.0000087014,"h":0.0000087792,"l":0.0000085462,"c":0.0000086737,"v":207929.443867,"t":1731942000}
+{"o":0.0000086737,"h":0.0000088547,"l":0.0000084983,"c":0.0000086826,"v":498499.004582,"t":1731945600}
+{"o":0.0000086826,"h":0.000008784,"l":0.0000085973,"c":0.000008702,"v":10178.088536,"t":1731949200}
+{"o":0.000008702,"h":0.0000087978,"l":0.0000084993,"c":0.0000086189,"v":411714.018068,"t":1731952800}
+{"o":0.0000086189,"h":0.0000087701,"l":0.0000084141,"c":0.0000085001,"v":13340.559103,"t":1731956400}
+{"o":0.0000085001,"h":0.0000085853,"l":0.0000081674,"c":0.0000082225,"v":1295547.858483,"t":1731960000}
+{"o":0.0000082225,"h":0.0000084364,"l":0.00000815,"c":0.0000084314,"v":750654.475879,"t":1731963600}
+{"o":0.0000084314,"h":0.0000085212,"l":0.0000083525,"c":0.0000084717,"v":124750.638121,"t":1731967200}
+{"o":0.0000084717,"h":0.0000090063,"l":0.0000083776,"c":0.000008928,"v":1913611.7637409999,"t":1731970800}
+{"o":0.000008928,"h":0.0000090151,"l":0.0000084877,"c":0.0000085479,"v":1186597.6184419999,"t":1731974400}
+{"o":0.0000085479,"h":0.0000086549,"l":0.0000084392,"c":0.0000085102,"v":675099.9179979999,"t":1731978000}
+{"o":0.0000085102,"h":0.0000086183,"l":0.0000084181,"c":0.0000085108,"v":863114.112681,"t":1731981600}
+{"o":0.0000085108,"h":0.000008542,"l":0.0000084409,"c":0.0000085352,"v":0.0,"t":1731985200}
+{"o":0.0000085352,"h":0.000008736,"l":0.0000085187,"c":0.0000086963,"v":752168.0690070001,"t":1731988800}
+{"o":0.0000086963,"h":0.000008749,"l":0.0000086114,"c":0.00000869,"v":5770.395864,"t":1731992400}
+{"o":0.00000869,"h":0.0000088408,"l":0.000008607,"c":0.0000086914,"v":225347.049423,"t":1731996000}
+{"o":0.0000086914,"h":0.0000087597,"l":0.0000086482,"c":0.0000086825,"v":11516.120153,"t":1731999600}
+{"o":0.0000086825,"h":0.00000875,"l":0.0000086168,"c":0.0000086989,"v":6370.228879,"t":1732003200}
+{"o":0.0000086989,"h":0.0000087875,"l":0.000008514,"c":0.0000085583,"v":255717.373373,"t":1732006800}
+{"o":0.0000085583,"h":0.0000086602,"l":0.0000085162,"c":0.0000085464,"v":278628.71631,"t":1732010400}
+{"o":0.0000085464,"h":0.0000085651,"l":0.000008389,"c":0.0000084173,"v":637162.956696,"t":1732014000}
+{"o":0.0000084173,"h":0.0000084667,"l":0.000008346,"c":0.0000084334,"v":45396.433011,"t":1732017600}
+{"o":0.0000084334,"h":0.0000086236,"l":0.0000079932,"c":0.0000081792,"v":2078170.2036800003,"t":1732021200}
+{"o":0.0000081792,"h":0.000008232,"l":0.0000078494,"c":0.000007892,"v":306175.467017,"t":1732024800}
+{"o":0.000007892,"h":0.0000079531,"l":0.0000078037,"c":0.0000078389,"v":261429.977426,"t":1732028400}
+{"o":0.0000078389,"h":0.0000080013,"l":0.0000077732,"c":0.0000079389,"v":369160.817566,"t":1732032000}
+{"o":0.0000079389,"h":0.0000079888,"l":0.0000078483,"c":0.0000079205,"v":20657.815968,"t":1732035600}
+{"o":0.0000079205,"h":0.0000079445,"l":0.0000078022,"c":0.0000078319,"v":688354.33535,"t":1732039200}
+{"o":0.0000078319,"h":0.0000078775,"l":0.0000076677,"c":0.0000076986,"v":381875.003911,"t":1732042800}
+{"o":0.0000076986,"h":0.0000078592,"l":0.0000071771,"c":0.0000073107,"v":2167871.2289160001,"t":1732046400}
+{"o":0.0000073107,"h":0.0000074745,"l":0.0000071305,"c":0.000007302,"v":26515.197273,"t":1732050000}
+{"o":0.000007302,"h":0.0000073939,"l":0.0000071138,"c":0.0000071658,"v":744966.1540149999,"t":1732053600}
+{"o":0.0000071658,"h":0.0000071965,"l":0.0000066561,"c":0.0000068293,"v":4186129.4968059994,"t":1732057200}
+{"o":0.0000068293,"h":0.0000076814,"l":0.0000068225,"c":0.0000074737,"v":10185230.7469960004,"t":1732060800}
+{"o":0.0000074737,"h":0.0000075817,"l":0.0000072802,"c":0.0000073737,"v":568034.7128069999,"t":1732064400}
+{"o":0.0000073737,"h":0.0000074513,"l":0.0000072228,"c":0.0000072915,"v":934021.077371,"t":1732068000}
+{"o":0.0000072915,"h":0.0000073767,"l":0.0000071297,"c":0.000007225,"v":2023874.395482,"t":1732071600}
+{"o":0.000007225,"h":0.0000072974,"l":0.0000071295,"c":0.0000071414,"v":601740.289292,"t":1732075200}
+{"o":0.0000071414,"h":0.0000071703,"l":0.0000058752,"c":0.0000059353,"v":8067486.4749649987,"t":1732078800}
+{"o":0.0000059353,"h":0.0000076099,"l":0.0000058852,"c":0.0000074863,"v":26162695.5047479793,"t":1732082400}
+{"o":0.0000074863,"h":0.000007538,"l":0.0000071908,"c":0.0000072607,"v":3018470.6780379997,"t":1732086000}
+{"o":0.0000072607,"h":0.0000074127,"l":0.0000071727,"c":0.0000073355,"v":875101.8190289999,"t":1732089600}
+{"o":0.0000073355,"h":0.0000073744,"l":0.0000072557,"c":0.0000073074,"v":234738.454295,"t":1732093200}
+{"o":0.0000073074,"h":0.0000073432,"l":0.0000072629,"c":0.0000073123,"v":180798.6903,"t":1732096800}
+{"o":0.0000073123,"h":0.0000074097,"l":0.0000072137,"c":0.0000072652,"v":509214.436158,"t":1732100400}
+{"o":0.0000072652,"h":0.000007739,"l":0.0000072372,"c":0.0000076301,"v":2684239.5065559996,"t":1732104000}
+{"o":0.0000076301,"h":0.0000076645,"l":0.0000074443,"c":0.0000074541,"v":503681.759072,"t":1732107600}
+{"o":0.0000074541,"h":0.0000075961,"l":0.0000073321,"c":0.0000075379,"v":145455.19225,"t":1732111200}
+{"o":0.0000075379,"h":0.0000076606,"l":0.0000073042,"c":0.0000074189,"v":985823.1773199999,"t":1732114800}
+{"o":0.0000074189,"h":0.0000076007,"l":0.0000068548,"c":0.0000070147,"v":2405366.6946609993,"t":1732118400}
+{"o":0.0000070147,"h":0.0000071401,"l":0.0000069432,"c":0.0000071236,"v":356178.048912,"t":1732122000}
+{"o":0.0000071236,"h":0.0000071433,"l":0.0000069127,"c":0.0000069714,"v":596431.5735919999,"t":1732125600}
+{"o":0.0000069714,"h":0.0000070379,"l":0.0000069248,"c":0.0000069621,"v":228620.547234,"t":1732129200}
+{"o":0.0000069621,"h":0.0000070011,"l":0.0000068289,"c":0.0000068538,"v":697119.0523420001,"t":1732132800}
+{"o":0.0000068538,"h":0.0000069017,"l":0.0000067256,"c":0.0000068438,"v":365009.19051,"t":1732136400}
+{"o":0.0000068438,"h":0.0000068823,"l":0.0000068024,"c":0.0000068511,"v":2652.095629,"t":1732140000}
+{"o":0.0000068511,"h":0.0000069701,"l":0.0000068095,"c":0.0000068601,"v":1609741.191897,"t":1732143600}
+{"o":0.0000068601,"h":0.00000688,"l":0.0000065885,"c":0.0000066014,"v":1282453.919546,"t":1732147200}
+{"o":0.0000066014,"h":0.0000066435,"l":0.0000065783,"c":0.0000066431,"v":0.0,"t":1732150800}
+{"o":0.0000066431,"h":0.0000068346,"l":0.0000064529,"c":0.0000065743,"v":878239.226139,"t":1732154400}
+{"o":0.0000065743,"h":0.0000065873,"l":0.0000064445,"c":0.0000064699,"v":0.0,"t":1732158000}
+{"o":0.0000064699,"h":0.0000067058,"l":0.0000063145,"c":0.0000065415,"v":454938.3551790001,"t":1732161600}
+{"o":0.0000065415,"h":0.0000066015,"l":0.0000064801,"c":0.0000065544,"v":200973.110593,"t":1732165200}
+{"o":0.0000065544,"h":0.0000066208,"l":0.0000065491,"c":0.0000065816,"v":53442.146144,"t":1732168800}
+{"o":0.0000065816,"h":0.0000066137,"l":0.0000064239,"c":0.000006521,"v":337824.9649189999,"t":1732172400}
+{"o":0.000006521,"h":0.000006545,"l":0.0000062999,"c":0.0000063334,"v":1847829.9554349999,"t":1732176000}
+{"o":0.0000063334,"h":0.0000064471,"l":0.0000062609,"c":0.0000063973,"v":1133515.8001910001,"t":1732179600}
+{"o":0.0000063973,"h":0.0000064876,"l":0.0000063746,"c":0.0000064416,"v":97424.051953,"t":1732183200}
+{"o":0.0000064416,"h":0.0000066458,"l":0.0000064107,"c":0.0000066106,"v":1584726.872742,"t":1732186800}
+{"o":0.0000066106,"h":0.0000078235,"l":0.0000064302,"c":0.0000070882,"v":14485411.5871729981,"t":1732190400}
+{"o":0.0000070882,"h":0.0000073305,"l":0.0000068339,"c":0.0000072058,"v":2099174.8319379995,"t":1732194000}
+{"o":0.0000072058,"h":0.000007865,"l":0.0000070087,"c":0.0000075431,"v":11044132.7265639976,"t":1732197600}
+{"o":0.0000075431,"h":0.0000077873,"l":0.0000074458,"c":0.0000075661,"v":216430.003109,"t":1732201200}
+{"o":0.0000075661,"h":0.00000784,"l":0.0000073097,"c":0.000007529,"v":2750645.2537330003,"t":1732204800}
+{"o":0.000007529,"h":0.000007979,"l":0.0000074004,"c":0.0000078334,"v":3030438.1100959997,"t":1732208400}
+{"o":0.0000078334,"h":0.000007875,"l":0.0000075633,"c":0.0000077245,"v":2214207.7423669999,"t":1732212000}
+{"o":0.0000077245,"h":0.0000078692,"l":0.0000073833,"c":0.000007542,"v":2002958.3671689995,"t":1732215600}
+{"o":0.000007542,"h":0.0000075978,"l":0.0000074428,"c":0.0000075219,"v":109237.125796,"t":1732219200}
+{"o":0.0000075219,"h":0.0000075613,"l":0.0000074712,"c":0.0000075425,"v":15915.634393,"t":1732222800}
+{"o":0.0000075425,"h":0.0000075516,"l":0.0000074778,"c":0.0000074963,"v":39597.52836,"t":1732226400}
+{"o":0.0000074963,"h":0.0000075,"l":0.0000073965,"c":0.0000074271,"v":27769.0,"t":1732230000}
+{"o":0.0000074271,"h":0.0000074974,"l":0.0000073617,"c":0.0000074867,"v":0.0,"t":1732233600}
+{"o":0.0000074867,"h":0.0000079409,"l":0.0000074013,"c":0.0000078632,"v":1991495.0583280001,"t":1732237200}
+{"o":0.0000078632,"h":0.0000080096,"l":0.0000075738,"c":0.000007889,"v":2323699.0652129999,"t":1732240800}
+{"o":0.000007889,"h":0.0000082443,"l":0.000007691,"c":0.0000080735,"v":1243244.0786339999,"t":1732244400}
+{"o":0.0000080735,"h":0.0000081485,"l":0.0000079719,"c":0.0000080374,"v":330201.321871,"t":1732248000}
+{"o":0.0000080374,"h":0.0000080922,"l":0.0000078703,"c":0.0000080706,"v":1039452.652138,"t":1732251600}
+{"o":0.0000080706,"h":0.0000081784,"l":0.0000079974,"c":0.0000080578,"v":631925.204184,"t":1732255200}
+{"o":0.0000080578,"h":0.0000086698,"l":0.0000080126,"c":0.0000083631,"v":3963012.8778690002,"t":1732258800}
+{"o":0.0000083631,"h":0.0000084666,"l":0.0000081966,"c":0.0000083982,"v":1326918.9719000005,"t":1732262400}
+{"o":0.0000083982,"h":0.000008501,"l":0.0000082555,"c":0.000008307,"v":450080.161538,"t":1732266000}
+{"o":0.000008307,"h":0.0000091277,"l":0.0000082405,"c":0.0000087997,"v":4932131.3334909994,"t":1732269600}
+{"o":0.0000087997,"h":0.000008858,"l":0.0000086768,"c":0.0000087507,"v":120102.321645,"t":1732273200}
+{"o":0.0000087507,"h":0.0000094097,"l":0.0000087154,"c":0.0000091511,"v":3978425.9671549993,"t":1732276800}
+{"o":0.0000091511,"h":0.000009414,"l":0.0000082415,"c":0.0000084093,"v":2868830.3923199996,"t":1732280400}
+{"o":0.0000084093,"h":0.0000085725,"l":0.0000081882,"c":0.0000083075,"v":538156.5381219999,"t":1732284000}
+{"o":0.0000083075,"h":0.0000084547,"l":0.0000081726,"c":0.0000083385,"v":159451.815109,"t":1732287600}
+{"o":0.0000083385,"h":0.0000084509,"l":0.0000083371,"c":0.0000083764,"v":0.0,"t":1732291200}
+{"o":0.0000083764,"h":0.0000084771,"l":0.0000083193,"c":0.0000083737,"v":129202.544797,"t":1732294800}
+{"o":0.0000083737,"h":0.000008517,"l":0.000008265,"c":0.0000083353,"v":49640.859972,"t":1732298400}
+{"o":0.0000083353,"h":0.0000083846,"l":0.0000069307,"c":0.0000069707,"v":8005088.3678019987,"t":1732302000}
+{"o":0.0000069707,"h":0.0000070232,"l":0.0000069178,"c":0.000006971,"v":131969.590929,"t":1732305600}
+{"o":0.000006971,"h":0.0000070958,"l":0.0000062375,"c":0.0000064112,"v":11831223.8212169986,"t":1732309200}
+{"o":0.0000064112,"h":0.000006483,"l":0.0000063604,"c":0.0000064591,"v":42304.040873,"t":1732312800}
+{"o":0.0000064591,"h":0.0000064907,"l":0.0000062503,"c":0.0000062797,"v":1452587.546109,"t":1732316400}
+{"o":0.0000062797,"h":0.000006399,"l":0.0000062596,"c":0.0000063953,"v":416481.560531,"t":1732320000}
+{"o":0.0000063953,"h":0.0000064174,"l":0.0000062787,"c":0.0000063043,"v":128858.55868,"t":1732323600}
+{"o":0.0000063043,"h":0.0000064734,"l":0.0000061989,"c":0.0000062592,"v":1686582.993642,"t":1732327200}
+{"o":0.0000062592,"h":0.0000062776,"l":0.0000061842,"c":0.0000061868,"v":0.0,"t":1732330800}
+{"o":0.0000061868,"h":0.0000064093,"l":0.0000060283,"c":0.0000062766,"v":946041.45245,"t":1732334400}
+{"o":0.0000062766,"h":0.0000089272,"l":0.000006195,"c":0.0000064635,"v":27181929.1847729944,"t":1732338000}
+{"o":0.0000064635,"h":0.0000065096,"l":0.0000064536,"c":0.0000064961,"v":29613.5876,"t":1732341600}
+{"o":0.0000064961,"h":0.0000065382,"l":0.0000064629,"c":0.0000065189,"v":0.0,"t":1732345200}
+{"o":0.0000065189,"h":0.0000065772,"l":0.0000064747,"c":0.0000065119,"v":5307.434637,"t":1732348800}
+{"o":0.0000065119,"h":0.0000065272,"l":0.0000064851,"c":0.0000065058,"v":0.0,"t":1732352400}
+{"o":0.0000065058,"h":0.0000065491,"l":0.0000060417,"c":0.0000060979,"v":3173661.2250449997,"t":1732356000}
+{"o":0.0000060979,"h":0.0000062057,"l":0.0000060837,"c":0.0000061738,"v":438030.873711,"t":1732359600}
+{"o":0.0000061738,"h":0.000006264,"l":0.000006103,"c":0.0000062222,"v":596625.942968,"t":1732363200}
+{"o":0.0000062222,"h":0.0000062905,"l":0.0000061605,"c":0.0000061967,"v":35734.358252,"t":1732366800}
+{"o":0.0000061967,"h":0.0000062873,"l":0.0000061107,"c":0.0000061779,"v":168904.298433,"t":1732370400}
+{"o":0.0000061779,"h":0.0000062871,"l":0.0000061605,"c":0.0000062835,"v":3689.708711,"t":1732374000}
+{"o":0.0000062835,"h":0.0000064053,"l":0.000006183,"c":0.0000062707,"v":48873.162414,"t":1732377600}
+{"o":0.0000062707,"h":0.0000063168,"l":0.0000061685,"c":0.0000061898,"v":62676.376073,"t":1732381200}
+{"o":0.0000061898,"h":0.0000062389,"l":0.000006003,"c":0.0000061209,"v":1863041.174629,"t":1732384800}
+{"o":0.0000061209,"h":0.0000061724,"l":0.0000061088,"c":0.0000061649,"v":0.0,"t":1732388400}
+{"o":0.0000061649,"h":0.0000062117,"l":0.000006043,"c":0.0000060466,"v":1126744.1636959999,"t":1732392000}
+{"o":0.0000060466,"h":0.0000060844,"l":0.0000059772,"c":0.0000059862,"v":42042.568708,"t":1732395600}
+{"o":0.0000059862,"h":0.000006095,"l":0.0000059692,"c":0.0000060843,"v":454434.33637,"t":1732399200}
+{"o":0.0000060843,"h":0.0000061339,"l":0.0000060771,"c":0.0000060877,"v":0.0,"t":1732402800}
+{"o":0.0000060877,"h":0.0000061564,"l":0.0000059978,"c":0.0000060434,"v":31340.798797,"t":1732406400}
+{"o":0.0000060434,"h":0.0000061215,"l":0.0000060043,"c":0.0000060472,"v":28359.357093,"t":1732410000}
+{"o":0.0000060472,"h":0.0000061283,"l":0.0000060264,"c":0.0000061086,"v":63026.051374,"t":1732413600}
+{"o":0.0000061086,"h":0.0000062609,"l":0.0000060478,"c":0.0000061937,"v":957663.6415759999,"t":1732417200}
+{"o":0.0000061937,"h":0.0000062896,"l":0.0000061653,"c":0.0000062216,"v":13628.124964,"t":1732420800}
+{"o":0.0000062216,"h":0.000006351,"l":0.0000061319,"c":0.0000061821,"v":35262.399093,"t":1732424400}
+{"o":0.0000061821,"h":0.0000062756,"l":0.0000061507,"c":0.0000062207,"v":352698.790221,"t":1732428000}
+{"o":0.0000062207,"h":0.0000062354,"l":0.0000062021,"c":0.0000062041,"v":11940.968423,"t":1732431600}
+{"o":0.0000062041,"h":0.0000062853,"l":0.0000062004,"c":0.0000062807,"v":171121.89349,"t":1732435200}
+{"o":0.0000062807,"h":0.0000063055,"l":0.0000061858,"c":0.0000062207,"v":103957.777368,"t":1732438800}
+{"o":0.0000062207,"h":0.0000064059,"l":0.0000062092,"c":0.0000063632,"v":1570542.071677,"t":1732442400}
+{"o":0.0000063632,"h":0.0000065484,"l":0.0000062398,"c":0.0000063375,"v":1614976.1350420001,"t":1732446000}
+{"o":0.0000063375,"h":0.0000065342,"l":0.0000059147,"c":0.0000060473,"v":1011207.473896,"t":1732449600}
+{"o":0.0000060473,"h":0.0000062199,"l":0.0000059447,"c":0.0000061138,"v":518486.671376,"t":1732453200}
+{"o":0.0000061138,"h":0.0000062349,"l":0.0000060429,"c":0.0000060611,"v":135843.941158,"t":1732456800}
+{"o":0.0000060611,"h":0.0000061652,"l":0.000005977,"c":0.0000060646,"v":456152.731013,"t":1732460400}
+{"o":0.0000060646,"h":0.0000060868,"l":0.0000059557,"c":0.0000060073,"v":39076.452681,"t":1732464000}
+{"o":0.0000060073,"h":0.0000061601,"l":0.0000059787,"c":0.0000060822,"v":257000.177251,"t":1732467600}
+{"o":0.0000060822,"h":0.0000061239,"l":0.0000059844,"c":0.0000060421,"v":32847.369994,"t":1732471200}
+{"o":0.0000060421,"h":0.0000060951,"l":0.0000060354,"c":0.0000060725,"v":0.0,"t":1732474800}
+{"o":0.0000060725,"h":0.0000061851,"l":0.0000059873,"c":0.0000060807,"v":1057530.799781,"t":1732478400}
+{"o":0.0000060807,"h":0.0000061127,"l":0.000006028,"c":0.0000060368,"v":46493.063836,"t":1732482000}
+{"o":0.0000060368,"h":0.0000061207,"l":0.0000059433,"c":0.0000059627,"v":1144824.105001,"t":1732485600}
+{"o":0.0000059627,"h":0.0000060568,"l":0.0000058269,"c":0.000005873,"v":1487821.4673820001,"t":1732489200}
+{"o":0.000005873,"h":0.0000059314,"l":0.0000058612,"c":0.0000059113,"v":0.0,"t":1732492800}
+{"o":0.0000059113,"h":0.0000060401,"l":0.0000058344,"c":0.0000059016,"v":117402.553283,"t":1732496400}
+{"o":0.0000059016,"h":0.0000059052,"l":0.0000058212,"c":0.0000058578,"v":4008.298712,"t":1732500000}
+{"o":0.0000058578,"h":0.0000059232,"l":0.0000057933,"c":0.0000058563,"v":15348.310491,"t":1732503600}
+{"o":0.0000058563,"h":0.0000058904,"l":0.000005796,"c":0.0000058541,"v":94216.131767,"t":1732507200}
+{"o":0.0000058541,"h":0.0000068394,"l":0.0000058154,"c":0.0000068081,"v":12690614.9170659985,"t":1732510800}
+{"o":0.0000068081,"h":0.0000099046,"l":0.0000067867,"c":0.0000068915,"v":26463465.6793770008,"t":1732514400}
+{"o":0.0000068915,"h":0.0000071666,"l":0.0000068329,"c":0.0000071134,"v":1435521.1926540001,"t":1732518000}
+{"o":0.0000071134,"h":0.0000071209,"l":0.0000070628,"c":0.0000070744,"v":0.0,"t":1732521600}
+{"o":0.0000070744,"h":0.0000079423,"l":0.0000070244,"c":0.0000078883,"v":6906346.3631360019,"t":1732525200}
+{"o":0.0000078883,"h":0.0000080146,"l":0.0000071923,"c":0.0000072681,"v":3462430.2687539994,"t":1732528800}
+{"o":0.0000072681,"h":0.0000073436,"l":0.0000071977,"c":0.0000072626,"v":261377.644821,"t":1732532400}
+{"o":0.0000072626,"h":0.0000073196,"l":0.0000071718,"c":0.0000072394,"v":311739.949936,"t":1732536000}
+{"o":0.0000072394,"h":0.0000073744,"l":0.000007124,"c":0.0000072315,"v":73057.419152,"t":1732539600}
+{"o":0.0000072315,"h":0.0000074376,"l":0.0000071186,"c":0.0000073272,"v":11480.5235,"t":1732543200}
+{"o":0.0000073272,"h":0.0000075365,"l":0.0000070463,"c":0.0000071118,"v":272916.177651,"t":1732546800}
+{"o":0.0000071118,"h":0.0000072517,"l":0.000007033,"c":0.0000071233,"v":30211.234881,"t":1732550400}
+{"o":0.0000071233,"h":0.0000073069,"l":0.0000070854,"c":0.0000071812,"v":81962.521926,"t":1732554000}
+{"o":0.0000071812,"h":0.0000072184,"l":0.0000070152,"c":0.0000070781,"v":474812.155883,"t":1732557600}
+{"o":0.0000070781,"h":0.0000071798,"l":0.0000069659,"c":0.0000070041,"v":688544.399463,"t":1732561200}
+{"o":0.0000070041,"h":0.0000070421,"l":0.0000069492,"c":0.0000069966,"v":59838.377089,"t":1732564800}
+{"o":0.0000069966,"h":0.0000071421,"l":0.0000067502,"c":0.0000068166,"v":606971.602642,"t":1732568400}
+{"o":0.0000068166,"h":0.0000076495,"l":0.0000067986,"c":0.0000074665,"v":3749245.7551969998,"t":1732572000}
+{"o":0.0000074665,"h":0.0000075619,"l":0.0000073651,"c":0.0000075114,"v":2275.3866,"t":1732575600}
+{"o":0.0000075114,"h":0.0000075742,"l":0.000007323,"c":0.0000074228,"v":693606.8954479999,"t":1732579200}
+{"o":0.0000074228,"h":0.0000074512,"l":0.0000073419,"c":0.0000073566,"v":0.0,"t":1732582800}
+{"o":0.0000073566,"h":0.0000074495,"l":0.0000072538,"c":0.0000073746,"v":22073.861529,"t":1732586400}
+{"o":0.0000073746,"h":0.0000074601,"l":0.0000073665,"c":0.0000074128,"v":0.0,"t":1732590000}
+{"o":0.0000074128,"h":0.000007459,"l":0.0000072977,"c":0.000007339,"v":19344.285476,"t":1732593600}
+{"o":0.000007339,"h":0.0000073597,"l":0.0000072255,"c":0.0000072265,"v":750000.0,"t":1732597200}
+{"o":0.0000072265,"h":0.0000072871,"l":0.0000071482,"c":0.0000071891,"v":24517.505306,"t":1732600800}
+{"o":0.0000071891,"h":0.0000073203,"l":0.0000061791,"c":0.0000063942,"v":13191357.2077779993,"t":1732604400}
+{"o":0.0000063942,"h":0.0000065541,"l":0.0000059597,"c":0.0000061201,"v":3355398.772293,"t":1732608000}
+{"o":0.0000061201,"h":0.0000062706,"l":0.0000060182,"c":0.0000062243,"v":808087.8389180001,"t":1732611600}
+{"o":0.0000062243,"h":0.0000064168,"l":0.0000060496,"c":0.0000062578,"v":154151.135719,"t":1732615200}
+{"o":0.0000062578,"h":0.000006407,"l":0.0000050718,"c":0.0000058806,"v":17045324.9940330014,"t":1732618800}
+{"o":0.0000058806,"h":0.0000059428,"l":0.0000058247,"c":0.0000058972,"v":58061.91325,"t":1732622400}
+{"o":0.0000058972,"h":0.0000059354,"l":0.0000055683,"c":0.0000056171,"v":2376701.1646520002,"t":1732626000}
+{"o":0.0000056171,"h":0.0000056703,"l":0.0000050845,"c":0.0000052059,"v":2684117.757187,"t":1732629600}
+{"o":0.0000052059,"h":0.0000054927,"l":0.0000051556,"c":0.000005491,"v":1215708.4185510001,"t":1732633200}
+{"o":0.000005491,"h":0.0000055207,"l":0.0000053358,"c":0.0000054015,"v":24167.853597,"t":1732636800}
+{"o":0.0000054015,"h":0.000005476,"l":0.0000053062,"c":0.0000054004,"v":1692511.2617540001,"t":1732640400}
+{"o":0.0000054004,"h":0.0000055621,"l":0.0000053987,"c":0.0000055061,"v":0.0,"t":1732644000}
+{"o":0.0000055061,"h":0.0000055171,"l":0.0000054291,"c":0.0000054296,"v":0.0,"t":1732647600}
+{"o":0.0000054296,"h":0.0000055003,"l":0.0000053224,"c":0.0000053573,"v":105196.721992,"t":1732651200}
+{"o":0.0000053573,"h":0.0000054568,"l":0.000005305,"c":0.0000053856,"v":23725.843513,"t":1732654800}
+{"o":0.0000053856,"h":0.0000054489,"l":0.0000053219,"c":0.0000054135,"v":766958.9845499999,"t":1732658400}
+{"o":0.0000054135,"h":0.0000055267,"l":0.0000053806,"c":0.000005471,"v":366140.380441,"t":1732662000}
+{"o":0.000005471,"h":0.0000055609,"l":0.0000054014,"c":0.0000055535,"v":1145580.623354,"t":1732665600}
+{"o":0.0000055535,"h":0.0000056767,"l":0.0000054894,"c":0.0000055353,"v":484280.374287,"t":1732669200}
+{"o":0.0000055353,"h":0.0000055884,"l":0.000005446,"c":0.0000054484,"v":860500.529157,"t":1732672800}
+{"o":0.0000054484,"h":0.000005528,"l":0.0000054467,"c":0.0000054989,"v":0.0,"t":1732676400}
+{"o":0.0000054989,"h":0.0000055599,"l":0.0000053901,"c":0.0000055532,"v":1519435.415417,"t":1732680000}
+{"o":0.0000055532,"h":0.0000057168,"l":0.0000055491,"c":0.0000056849,"v":1746867.2939019999,"t":1732683600}
+{"o":0.0000056849,"h":0.0000056849,"l":0.0000055767,"c":0.0000056297,"v":1582602.0,"t":1732687200}
+{"o":0.0000056297,"h":0.0000056871,"l":0.0000054818,"c":0.0000055915,"v":59032.033861,"t":1732690800}
+{"o":0.0000055915,"h":0.0000056245,"l":0.0000055751,"c":0.0000056127,"v":0.0,"t":1732694400}
+{"o":0.0000056127,"h":0.0000056614,"l":0.0000053585,"c":0.000005364,"v":1501837.2911680001,"t":1732698000}
+{"o":0.000005364,"h":0.0000054476,"l":0.0000052857,"c":0.0000053503,"v":347940.453524,"t":1732701600}
+{"o":0.0000053503,"h":0.0000053916,"l":0.0000053011,"c":0.0000053327,"v":7201.57383,"t":1732705200}
+{"o":0.0000053327,"h":0.0000053945,"l":0.0000053216,"c":0.0000053373,"v":6814.188686,"t":1732708800}
+{"o":0.0000053373,"h":0.0000054537,"l":0.0000052545,"c":0.0000053666,"v":391585.350358,"t":1732712400}
+{"o":0.0000053666,"h":0.0000053965,"l":0.0000053206,"c":0.0000053299,"v":0.0,"t":1732716000}
+{"o":0.0000053299,"h":0.0000054503,"l":0.0000052726,"c":0.0000053448,"v":13678.95108,"t":1732719600}
+{"o":0.0000053448,"h":0.0000053997,"l":0.000005306,"c":0.0000053736,"v":139535.537109,"t":1732723200}
+{"o":0.0000053736,"h":0.0000054081,"l":0.0000053248,"c":0.0000053476,"v":0.0,"t":1732726800}
+{"o":0.0000053476,"h":0.0000055941,"l":0.0000053096,"c":0.0000055382,"v":1646817.2344500001,"t":1732730400}
+{"o":0.0000055382,"h":0.0000058312,"l":0.0000055028,"c":0.0000058117,"v":1896446.6084099999,"t":1732734000}
+{"o":0.0000058117,"h":0.0000059527,"l":0.0000056779,"c":0.0000058094,"v":1530870.4991850001,"t":1732737600}
+{"o":0.0000058094,"h":0.0000059086,"l":0.0000056452,"c":0.0000057343,"v":436653.036014,"t":1732741200}
+{"o":0.0000057343,"h":0.0000058059,"l":0.0000056853,"c":0.0000057428,"v":16936.72092,"t":1732744800}
+{"o":0.0000057428,"h":0.0000057635,"l":0.000005561,"c":0.0000055912,"v":1186523.75333,"t":1732748400}
+{"o":0.0000055912,"h":0.0000056924,"l":0.0000054973,"c":0.0000055663,"v":38455.291131,"t":1732752000}
+{"o":0.0000055663,"h":0.0000056334,"l":0.0000055605,"c":0.000005599,"v":0.0,"t":1732755600}
+{"o":0.000005599,"h":0.0000056653,"l":0.0000055522,"c":0.0000056444,"v":578475.8534410001,"t":1732759200}
+{"o":0.0000056444,"h":0.0000057562,"l":0.0000055258,"c":0.0000055976,"v":266815.577858,"t":1732762800}
+{"o":0.0000055976,"h":0.0000056278,"l":0.0000055451,"c":0.0000055919,"v":0.0,"t":1732766400}
+{"o":0.0000055919,"h":0.0000057939,"l":0.0000053098,"c":0.0000057516,"v":9079095.2301620003,"t":1732770000}
+{"o":0.0000057516,"h":0.0000057928,"l":0.0000056852,"c":0.0000057407,"v":189485.559804,"t":1732773600}
+{"o":0.0000057407,"h":0.0000060046,"l":0.0000057005,"c":0.0000059042,"v":2477934.5066969995,"t":1732777200}
+{"o":0.0000059042,"h":0.0000060275,"l":0.0000058774,"c":0.000005929,"v":2218934.0716300001,"t":1732780800}
+{"o":0.000005929,"h":0.0000060022,"l":0.0000056104,"c":0.0000056832,"v":64791.237076,"t":1732784400}
+{"o":0.0000056832,"h":0.0000057517,"l":0.0000056596,"c":0.0000057051,"v":108555.621836,"t":1732788000}
+{"o":0.0000057051,"h":0.0000057556,"l":0.0000055505,"c":0.0000055882,"v":1371675.8458730001,"t":1732791600}
+{"o":0.0000055882,"h":0.0000056724,"l":0.0000055801,"c":0.0000056115,"v":0.0,"t":1732795200}
+{"o":0.0000056115,"h":0.0000056863,"l":0.0000055651,"c":0.0000055749,"v":17978.297013,"t":1732798800}
+{"o":0.0000055749,"h":0.0000056309,"l":0.0000055299,"c":0.0000055882,"v":17978.297013,"t":1732802400}
+{"o":0.0000055882,"h":0.0000067429,"l":0.0000055701,"c":0.0000066279,"v":12606480.8024469931,"t":1732806000}
+{"o":0.0000066279,"h":0.0000068248,"l":0.0000064205,"c":0.0000064861,"v":4408384.7920770003,"t":1732809600}
+{"o":0.0000064861,"h":0.0000064864,"l":0.0000063482,"c":0.0000063934,"v":1092618.9641819999,"t":1732813200}
+{"o":0.0000063934,"h":0.0000063936,"l":0.0000062829,"c":0.0000062925,"v":1061228.8306470001,"t":1732816800}
+{"o":0.0000062925,"h":0.0000063479,"l":0.0000062663,"c":0.0000063015,"v":158548.115936,"t":1732820400}
+{"o":0.0000063015,"h":0.0000064525,"l":0.0000062603,"c":0.0000063966,"v":1292873.0339879997,"t":1732824000}
+{"o":0.0000063966,"h":0.000006469,"l":0.0000063671,"c":0.0000064366,"v":412292.398343,"t":1732827600}
+{"o":0.0000064366,"h":0.0000064692,"l":0.0000063788,"c":0.0000063802,"v":0.0,"t":1732831200}
+{"o":0.0000063802,"h":0.0000068635,"l":0.000006369,"c":0.0000067814,"v":4546218.179314998,"t":1732834800}
+{"o":0.0000067814,"h":0.0000068631,"l":0.0000067488,"c":0.0000068284,"v":199907.92788,"t":1732838400}
+{"o":0.0000068284,"h":0.0000069082,"l":0.0000067706,"c":0.0000068201,"v":28183.231473,"t":1732842000}
+{"o":0.0000068201,"h":0.0000068843,"l":0.0000067057,"c":0.000006755,"v":73009.850831,"t":1732845600}
+{"o":0.000006755,"h":0.0000067657,"l":0.0000067116,"c":0.0000067425,"v":0.0,"t":1732849200}
+{"o":0.0000067425,"h":0.0000067957,"l":0.000006451,"c":0.000006495,"v":2565522.6598659996,"t":1732852800}
+{"o":0.000006495,"h":0.0000065328,"l":0.0000064494,"c":0.0000064921,"v":0.0,"t":1732856400}
+{"o":0.0000064921,"h":0.000006513,"l":0.0000064289,"c":0.000006473,"v":228683.787812,"t":1732860000}
+{"o":0.000006473,"h":0.0000065592,"l":0.0000063932,"c":0.0000065205,"v":404575.159119,"t":1732863600}
+{"o":0.0000065205,"h":0.0000065222,"l":0.0000064546,"c":0.0000064859,"v":0.0,"t":1732867200}
+{"o":0.0000064859,"h":0.0000064927,"l":0.0000063952,"c":0.0000064183,"v":353487.388023,"t":1732870800}
+{"o":0.0000064183,"h":0.0000064228,"l":0.0000063164,"c":0.0000063328,"v":276143.197209,"t":1732874400}
+{"o":0.0000063328,"h":0.0000063407,"l":0.0000060143,"c":0.0000060206,"v":2279807.5117609999,"t":1732878000}
+{"o":0.0000060206,"h":0.0000061776,"l":0.0000059656,"c":0.0000061181,"v":358127.566222,"t":1732881600}
+{"o":0.0000061181,"h":0.0000061329,"l":0.0000059908,"c":0.0000060095,"v":50634.573108,"t":1732885200}
+{"o":0.0000060095,"h":0.0000060477,"l":0.0000059696,"c":0.0000059706,"v":0.0,"t":1732888800}
+{"o":0.0000059706,"h":0.0000060662,"l":0.0000059305,"c":0.0000060396,"v":46264.158817,"t":1732892400}
+{"o":0.0000060396,"h":0.0000060817,"l":0.0000055168,"c":0.0000055983,"v":931602.008725,"t":1732896000}
+{"o":0.0000055983,"h":0.0000056426,"l":0.0000055085,"c":0.0000055606,"v":96449.585423,"t":1732899600}
+{"o":0.0000055606,"h":0.0000055676,"l":0.0000055095,"c":0.0000055209,"v":0.0,"t":1732903200}
+{"o":0.0000055209,"h":0.0000055739,"l":0.0000055187,"c":0.0000055397,"v":0.0,"t":1732906800}
+{"o":0.0000055397,"h":0.0000055761,"l":0.0000054801,"c":0.0000055293,"v":36071.892512,"t":1732910400}
+{"o":0.0000055293,"h":0.0000055584,"l":0.0000054885,"c":0.0000054901,"v":20882.836168,"t":1732914000}
+{"o":0.0000054901,"h":0.0000055592,"l":0.0000054562,"c":0.0000055456,"v":12909.796108,"t":1732917600}
+{"o":0.0000055456,"h":0.0000055645,"l":0.0000054469,"c":0.0000054795,"v":403605.223284,"t":1732921200}
+{"o":0.0000054795,"h":0.0000055519,"l":0.000005029,"c":0.0000050868,"v":3560384.1601959998,"t":1732924800}
+{"o":0.0000050868,"h":0.0000051213,"l":0.0000050611,"c":0.0000050934,"v":196563.551103,"t":1732928400}
+{"o":0.0000050934,"h":0.0000050988,"l":0.0000050539,"c":0.0000050583,"v":0.0,"t":1732932000}
+{"o":0.0000050583,"h":0.0000051362,"l":0.0000050309,"c":0.0000050727,"v":33069.695177,"t":1732935600}
+{"o":0.0000050727,"h":0.0000051085,"l":0.0000050075,"c":0.0000050265,"v":1004722.214224,"t":1732939200}
+{"o":0.0000050265,"h":0.0000050667,"l":0.0000049934,"c":0.0000049983,"v":0.0,"t":1732942800}
+{"o":0.0000049983,"h":0.0000050586,"l":0.0000049664,"c":0.0000050156,"v":411002.209863,"t":1732946400}
+{"o":0.0000050156,"h":0.0000050707,"l":0.000004946,"c":0.0000050275,"v":60127.45655,"t":1732950000}
+{"o":0.0000050275,"h":0.0000050434,"l":0.0000050031,"c":0.0000050269,"v":0.0,"t":1732953600}
+{"o":0.0000050269,"h":0.0000050479,"l":0.0000045539,"c":0.0000045937,"v":4328829.787153,"t":1732957200}
+{"o":0.0000045937,"h":0.0000047846,"l":0.0000045818,"c":0.0000047426,"v":2117853.1451150002,"t":1732960800}
+{"o":0.0000047426,"h":0.0000048043,"l":0.0000046926,"c":0.0000047634,"v":425327.180186,"t":1732964400}
+{"o":0.0000047634,"h":0.0000048831,"l":0.0000047275,"c":0.0000048504,"v":1477207.0285050001,"t":1732968000}
+{"o":0.0000048504,"h":0.0000048926,"l":0.000004778,"c":0.0000048278,"v":219323.570929,"t":1732971600}
+{"o":0.0000048278,"h":0.0000048913,"l":0.000004806,"c":0.0000048867,"v":488242.769775,"t":1732975200}
+{"o":0.0000048867,"h":0.0000049087,"l":0.0000048643,"c":0.0000048712,"v":0.0,"t":1732978800}
+{"o":0.0000048712,"h":0.0000049087,"l":0.0000048382,"c":0.0000048479,"v":139391.888937,"t":1732982400}
+{"o":0.0000048479,"h":0.0000049022,"l":0.000004836,"c":0.000004882,"v":192223.883419,"t":1732986000}
+{"o":0.000004882,"h":0.0000049275,"l":0.0000048741,"c":0.0000048837,"v":0.0,"t":1732989600}
+{"o":0.0000048837,"h":0.0000049196,"l":0.0000048329,"c":0.0000048589,"v":64000.0,"t":1732993200}
+{"o":0.0000048589,"h":0.0000048663,"l":0.0000048257,"c":0.0000048403,"v":0.0,"t":1732996800}
+{"o":0.0000048403,"h":0.0000048612,"l":0.0000048348,"c":0.000004847,"v":0.0,"t":1733000400}
+{"o":0.000004847,"h":0.0000049045,"l":0.0000048282,"c":0.0000048751,"v":8698.691262,"t":1733004000}
+{"o":0.0000048751,"h":0.0000048969,"l":0.0000048305,"c":0.0000048837,"v":65880.545943,"t":1733007600}
+{"o":0.0000048837,"h":0.0000049425,"l":0.0000048369,"c":0.0000049095,"v":40930.026533,"t":1733011200}
+{"o":0.0000049095,"h":0.0000049475,"l":0.000004867,"c":0.0000049225,"v":0.0,"t":1733014800}
+{"o":0.0000049225,"h":0.0000049828,"l":0.0000048587,"c":0.0000049725,"v":0.0,"t":1733018400}
+{"o":0.0000049725,"h":0.0000049742,"l":0.0000048093,"c":0.0000048264,"v":829020.5328010001,"t":1733022000}
+{"o":0.0000048264,"h":0.0000048666,"l":0.0000047701,"c":0.0000048185,"v":441893.125957,"t":1733025600}
+{"o":0.0000048185,"h":0.0000048485,"l":0.0000048004,"c":0.0000048304,"v":56292.403373,"t":1733029200}
+{"o":0.0000048304,"h":0.0000048361,"l":0.0000048065,"c":0.0000048248,"v":0.0,"t":1733032800}
+{"o":0.0000048248,"h":0.0000048521,"l":0.0000048036,"c":0.000004823,"v":17905.025721,"t":1733036400}
+{"o":0.000004823,"h":0.0000048952,"l":0.0000047459,"c":0.000004808,"v":1273105.3645049999,"t":1733040000}
+{"o":0.000004808,"h":0.0000048588,"l":0.000004788,"c":0.0000048463,"v":204975.876107,"t":1733043600}
+{"o":0.0000048463,"h":0.0000049123,"l":0.0000047905,"c":0.0000048211,"v":1134.281907,"t":1733047200}
+{"o":0.0000048211,"h":0.0000048221,"l":0.0000047975,"c":0.0000048012,"v":0.0,"t":1733050800}
+{"o":0.0000048012,"h":0.0000048361,"l":0.0000047955,"c":0.0000048271,"v":5746.581368,"t":1733054400}
+{"o":0.0000048271,"h":0.0000049183,"l":0.0000047929,"c":0.0000048647,"v":556519.169123,"t":1733058000}
+{"o":0.0000048647,"h":0.0000048845,"l":0.0000047923,"c":0.0000048036,"v":1004316.9976070001,"t":1733061600}
+{"o":0.0000048036,"h":0.0000048527,"l":0.000004738,"c":0.0000047553,"v":38439.613285,"t":1733065200}
+{"o":0.0000047553,"h":0.0000047911,"l":0.0000046916,"c":0.0000047376,"v":225470.565817,"t":1733068800}
+{"o":0.0000047376,"h":0.0000047734,"l":0.0000047052,"c":0.0000047295,"v":530.144933,"t":1733072400}
+{"o":0.0000047295,"h":0.0000047528,"l":0.0000047059,"c":0.0000047473,"v":0.0,"t":1733076000}
+{"o":0.0000047473,"h":0.0000047866,"l":0.0000045659,"c":0.0000046039,"v":1739185.779268,"t":1733079600}
+{"o":0.0000046039,"h":0.000004692,"l":0.000004595,"c":0.0000046544,"v":765222.046248,"t":1733083200}
+{"o":0.0000046544,"h":0.0000046658,"l":0.0000046179,"c":0.0000046254,"v":0.0,"t":1733086800}
+{"o":0.0000046254,"h":0.0000046408,"l":0.0000045839,"c":0.000004604,"v":0.0,"t":1733090400}
+{"o":0.000004604,"h":0.0000046986,"l":0.0000045644,"c":0.0000046928,"v":250000.503449,"t":1733094000}
+{"o":0.0000046928,"h":0.0000047574,"l":0.0000046873,"c":0.0000047278,"v":0.0,"t":1733097600}
+{"o":0.0000047278,"h":0.0000047372,"l":0.0000045952,"c":0.000004599,"v":105198.575099,"t":1733101200}
+{"o":0.000004599,"h":0.0000047056,"l":0.0000043144,"c":0.000004418,"v":3757373.9195600003,"t":1733104800}
+{"o":0.000004418,"h":0.0000046126,"l":0.0000043847,"c":0.0000045976,"v":1596712.4605700001,"t":1733108400}
+{"o":0.0000045976,"h":0.0000046641,"l":0.0000044119,"c":0.0000044795,"v":136548.319673,"t":1733112000}
+{"o":0.0000044795,"h":0.0000045331,"l":0.0000044181,"c":0.0000045072,"v":1229258.7767779999,"t":1733115600}
+{"o":0.0000045072,"h":0.0000045652,"l":0.00000449,"c":0.0000045104,"v":0.0,"t":1733119200}
+{"o":0.0000045104,"h":0.0000045733,"l":0.0000044774,"c":0.0000045006,"v":27984.424147,"t":1733122800}
+{"o":0.0000045006,"h":0.0000046336,"l":0.0000044673,"c":0.0000045286,"v":5857.713104,"t":1733126400}
+{"o":0.0000045286,"h":0.0000045672,"l":0.0000042071,"c":0.0000042081,"v":207659.610579,"t":1733130000}
+{"o":0.0000042081,"h":0.0000043165,"l":0.0000042072,"c":0.0000042889,"v":0.0,"t":1733133600}
+{"o":0.0000042889,"h":0.0000043151,"l":0.0000037292,"c":0.0000038468,"v":8059865.3651220016,"t":1733137200}
+{"o":0.0000038468,"h":0.0000039582,"l":0.0000038272,"c":0.0000039173,"v":581165.082955,"t":1733140800}
+{"o":0.0000039173,"h":0.0000044214,"l":0.0000038465,"c":0.0000043205,"v":6048046.3161079995,"t":1733144400}
+{"o":0.0000043205,"h":0.0000043796,"l":0.0000042761,"c":0.0000043345,"v":438862.1750620001,"t":1733148000}
+{"o":0.0000043345,"h":0.0000047436,"l":0.0000042178,"c":0.0000046235,"v":4211369.336286,"t":1733151600}
+{"o":0.0000046235,"h":0.0000048842,"l":0.0000045002,"c":0.0000045768,"v":3677765.1359750004,"t":1733155200}
+{"o":0.0000045768,"h":0.0000047948,"l":0.0000045579,"c":0.0000047427,"v":237783.838074,"t":1733158800}
+{"o":0.0000047427,"h":0.0000047773,"l":0.000003625,"c":0.0000036537,"v":12112552.4383560009,"t":1733162400}
+{"o":0.0000036537,"h":0.0000037135,"l":0.0000036195,"c":0.000003635,"v":120411.634208,"t":1733166000}
+{"o":0.000003635,"h":0.0000037221,"l":0.000003489,"c":0.0000035225,"v":2890636.1906900001,"t":1733169600}
+{"o":0.0000035225,"h":0.0000036564,"l":0.0000034999,"c":0.0000035549,"v":3197124.325644,"t":1733173200}
+{"o":0.0000035549,"h":0.0000035812,"l":0.0000035068,"c":0.0000035362,"v":4544.900344,"t":1733176800}
+{"o":0.0000035362,"h":0.0000036667,"l":0.00000351,"c":0.0000036369,"v":2264244.617968,"t":1733180400}
+{"o":0.0000036369,"h":0.0000036812,"l":0.000003622,"c":0.0000036609,"v":302359.537682,"t":1733184000}
+{"o":0.0000036609,"h":0.0000038823,"l":0.0000036455,"c":0.0000038796,"v":2638790.558067,"t":1733187600}
+{"o":0.0000038796,"h":0.0000041404,"l":0.0000037575,"c":0.000004012,"v":1977841.2280600001,"t":1733191200}
+{"o":0.000004012,"h":0.0000040339,"l":0.0000039713,"c":0.0000040188,"v":166956.645713,"t":1733194800}
+{"o":0.0000040188,"h":0.0000044575,"l":0.0000039934,"c":0.0000044141,"v":6133941.590340999,"t":1733198400}
+{"o":0.0000044141,"h":0.0000045205,"l":0.0000043817,"c":0.0000044986,"v":1394611.3173700001,"t":1733202000}
+{"o":0.0000044986,"h":0.0000046614,"l":0.0000044427,"c":0.0000046478,"v":1309966.4128810002,"t":1733205600}
+{"o":0.0000046478,"h":0.0000046988,"l":0.0000042318,"c":0.0000042512,"v":4014504.8792110002,"t":1733209200}
+{"o":0.0000042512,"h":0.0000043282,"l":0.0000042167,"c":0.0000043062,"v":1316381.472385,"t":1733212800}
+{"o":0.0000043062,"h":0.0000044013,"l":0.0000043044,"c":0.0000043877,"v":11454.841963,"t":1733216400}
+{"o":0.0000043877,"h":0.0000044283,"l":0.0000043253,"c":0.000004379,"v":20411.634208,"t":1733220000}
+{"o":0.000004379,"h":0.0000043843,"l":0.0000041503,"c":0.0000041648,"v":2500000.0,"t":1733223600}
+{"o":0.0000041648,"h":0.0000042288,"l":0.000003851,"c":0.0000038751,"v":5711037.9583529998,"t":1733227200}
+{"o":0.0000038751,"h":0.0000040246,"l":0.0000036675,"c":0.0000037723,"v":6716.992248,"t":1733230800}
+{"o":0.0000037723,"h":0.0000038493,"l":0.0000035175,"c":0.0000035347,"v":3015050.934163,"t":1733234400}
+{"o":0.0000035347,"h":0.0000035975,"l":0.0000033811,"c":0.0000034263,"v":2972720.779319,"t":1733238000}
+{"o":0.0000034263,"h":0.000003693,"l":0.0000033388,"c":0.0000036674,"v":5667137.6355800005,"t":1733241600}
+{"o":0.0000036674,"h":0.0000037613,"l":0.0000036377,"c":0.0000036776,"v":706305.384331,"t":1733245200}
+{"o":0.0000036776,"h":0.0000037068,"l":0.0000036297,"c":0.0000036372,"v":0.0,"t":1733248800}
+{"o":0.0000036372,"h":0.0000037411,"l":0.0000036153,"c":0.0000036827,"v":40619.729096,"t":1733252400}
+{"o":0.0000036827,"h":0.0000037651,"l":0.0000036501,"c":0.0000037154,"v":1410047.542048,"t":1733256000}
+{"o":0.0000037154,"h":0.0000038769,"l":0.0000035447,"c":0.0000036941,"v":28929.537559,"t":1733259600}
+{"o":0.0000036941,"h":0.0000037597,"l":0.0000036786,"c":0.0000037178,"v":238257.514594,"t":1733263200}
+{"o":0.0000037178,"h":0.0000037669,"l":0.0000036958,"c":0.0000037504,"v":38355.099276,"t":1733266800}
+{"o":0.0000037504,"h":0.0000037929,"l":0.0000036573,"c":0.0000037354,"v":21326.2528,"t":1733270400}
+{"o":0.0000037354,"h":0.0000038171,"l":0.0000036947,"c":0.0000037147,"v":2127334.4359510001,"t":1733274000}
+{"o":0.0000037147,"h":0.0000038156,"l":0.0000036705,"c":0.0000037495,"v":38919.23368,"t":1733277600}
+{"o":0.0000037495,"h":0.0000038088,"l":0.0000037008,"c":0.0000037772,"v":250678.80677,"t":1733281200}
+{"o":0.0000037772,"h":0.0000037972,"l":0.0000037673,"c":0.0000037756,"v":0.0,"t":1733284800}
+{"o":0.0000037756,"h":0.0000037787,"l":0.0000037265,"c":0.0000037722,"v":0.0,"t":1733288400}
+{"o":0.0000037722,"h":0.0000038051,"l":0.0000037663,"c":0.0000037766,"v":0.0,"t":1733292000}
+{"o":0.0000037766,"h":0.0000037997,"l":0.000003774,"c":0.0000037936,"v":0.0,"t":1733295600}
+{"o":0.0000037936,"h":0.0000039045,"l":0.0000037463,"c":0.0000038579,"v":2613598.630773,"t":1733299200}
+{"o":0.0000038579,"h":0.000003874,"l":0.0000038312,"c":0.0000038659,"v":19001.57343,"t":1733302800}
+{"o":0.0000038659,"h":0.0000038709,"l":0.0000038302,"c":0.0000038487,"v":0.0,"t":1733306400}
+{"o":0.0000038487,"h":0.0000038902,"l":0.0000038198,"c":0.0000038642,"v":330140.0918,"t":1733310000}
+{"o":0.0000038642,"h":0.0000040823,"l":0.0000037855,"c":0.0000040415,"v":2842484.4838459999,"t":1733313600}
+{"o":0.0000040415,"h":0.0000040818,"l":0.0000040278,"c":0.000004068,"v":0.0,"t":1733317200}
+{"o":0.000004068,"h":0.0000041153,"l":0.0000039978,"c":0.0000040443,"v":73790.394188,"t":1733320800}
+{"o":0.0000040443,"h":0.0000041119,"l":0.0000039921,"c":0.0000040548,"v":1218.49348,"t":1733324400}
+{"o":0.0000040548,"h":0.0000042331,"l":0.0000038806,"c":0.0000040573,"v":200396.014462,"t":1733328000}
+{"o":0.0000040573,"h":0.0000041393,"l":0.0000039807,"c":0.0000040559,"v":809176.122557,"t":1733331600}
+{"o":0.0000040559,"h":0.0000040697,"l":0.0000040199,"c":0.0000040377,"v":0.0,"t":1733335200}
+{"o":0.0000040377,"h":0.0000041913,"l":0.0000039851,"c":0.0000041216,"v":3122.140217,"t":1733338800}
+{"o":0.0000041216,"h":0.0000041969,"l":0.0000040571,"c":0.000004122,"v":98694.782968,"t":1733342400}
+{"o":0.000004122,"h":0.0000042136,"l":0.0000040925,"c":0.000004181,"v":0.0,"t":1733346000}
+{"o":0.000004181,"h":0.0000041941,"l":0.0000041101,"c":0.0000041575,"v":113804.424818,"t":1733349600}
+{"o":0.0000041575,"h":0.0000042184,"l":0.0000041504,"c":0.0000041554,"v":0.0,"t":1733353200}
+{"o":0.0000041554,"h":0.0000042136,"l":0.0000040792,"c":0.0000041406,"v":26755.099276,"t":1733356800}
+{"o":0.0000041406,"h":0.0000042042,"l":0.0000038555,"c":0.0000038715,"v":3882471.586623,"t":1733360400}
+{"o":0.0000038715,"h":0.0000038778,"l":0.0000037187,"c":0.0000037782,"v":0.0,"t":1733364000}
+{"o":0.0000037782,"h":0.0000039825,"l":0.0000036672,"c":0.0000039531,"v":36097.694719,"t":1733367600}
+{"o":0.0000039531,"h":0.0000041029,"l":0.0000038657,"c":0.000003987,"v":4622305.2292579999,"t":1733371200}
+{"o":0.000003987,"h":0.0000040958,"l":0.0000039785,"c":0.000004057,"v":758432.534455,"t":1733374800}
+{"o":0.000004057,"h":0.0000041305,"l":0.0000040006,"c":0.0000040345,"v":49394.170568,"t":1733378400}
+{"o":0.0000040345,"h":0.0000040692,"l":0.0000040082,"c":0.0000040567,"v":5266.78769,"t":1733382000}
+{"o":0.0000040567,"h":0.000004064,"l":0.0000040105,"c":0.0000040262,"v":0.0,"t":1733385600}
+{"o":0.0000040262,"h":0.0000040431,"l":0.0000039925,"c":0.0000039937,"v":0.0,"t":1733389200}
+{"o":0.0000039937,"h":0.0000040793,"l":0.0000039528,"c":0.0000040769,"v":60616.852891,"t":1733392800}
+{"o":0.0000040769,"h":0.0000045629,"l":0.000003986,"c":0.0000040923,"v":10677855.6232559998,"t":1733396400}
+{"o":0.0000040923,"h":0.0000043159,"l":0.0000040332,"c":0.0000042409,"v":2827822.6590120001,"t":1733400000}
+{"o":0.0000042409,"h":0.0000042932,"l":0.000004219,"c":0.000004261,"v":0.0,"t":1733403600}
+{"o":0.000004261,"h":0.0000042982,"l":0.0000041188,"c":0.0000041262,"v":874183.92097,"t":1733407200}
+{"o":0.0000041262,"h":0.0000042084,"l":0.0000040786,"c":0.0000041306,"v":26755.700065,"t":1733410800}
+{"o":0.0000041306,"h":0.000004157,"l":0.0000040629,"c":0.0000041199,"v":10123.78605,"t":1733414400}
+{"o":0.0000041199,"h":0.0000041364,"l":0.0000040585,"c":0.0000040716,"v":756369.0686809999,"t":1733418000}
+{"o":0.0000040716,"h":0.0000041386,"l":0.0000040669,"c":0.000004133,"v":0.0,"t":1733421600}
+{"o":0.000004133,"h":0.0000042101,"l":0.0000039512,"c":0.0000040201,"v":334459.369168,"t":1733425200}
+{"o":0.0000040201,"h":0.0000040849,"l":0.0000040072,"c":0.0000040206,"v":0.0,"t":1733428800}
+{"o":0.0000040206,"h":0.000004036,"l":0.0000039979,"c":0.000004005,"v":0.0,"t":1733432400}
+{"o":0.000004005,"h":0.000004153,"l":0.0000039536,"c":0.0000039537,"v":60982.690837,"t":1733436000}
+{"o":0.0000039537,"h":0.0000041491,"l":0.0000038453,"c":0.0000041017,"v":24727.608107,"t":1733439600}
+{"o":0.0000041017,"h":0.0000041279,"l":0.0000039886,"c":0.00000399,"v":0.0,"t":1733443200}
+{"o":0.00000399,"h":0.0000040413,"l":0.0000037489,"c":0.0000038073,"v":4539617.7653339999,"t":1733446800}
+{"o":0.0000038073,"h":0.0000038488,"l":0.0000036319,"c":0.0000036655,"v":707469.3142890001,"t":1733450400}
+{"o":0.0000036655,"h":0.0000037307,"l":0.0000036655,"c":0.0000036784,"v":0.0,"t":1733454000}
+{"o":0.0000036784,"h":0.0000037088,"l":0.0000036188,"c":0.0000036492,"v":28465.286871,"t":1733457600}
+{"o":0.0000036492,"h":0.0000037054,"l":0.0000036361,"c":0.0000036999,"v":27234.145317,"t":1733461200}
+{"o":0.0000036999,"h":0.0000037144,"l":0.0000036599,"c":0.0000036726,"v":51707.032325,"t":1733464800}
+{"o":0.0000036726,"h":0.0000036868,"l":0.0000036447,"c":0.0000036453,"v":78901.346228,"t":1733468400}
+{"o":0.0000036453,"h":0.0000037125,"l":0.0000036273,"c":0.0000037125,"v":244366.734602,"t":1733472000}
+{"o":0.0000037125,"h":0.0000037547,"l":0.0000036621,"c":0.0000036987,"v":228758.765252,"t":1733475600}
+{"o":0.0000036987,"h":0.0000037228,"l":0.0000036904,"c":0.000003697,"v":0.0,"t":1733479200}
+{"o":0.000003697,"h":0.0000037318,"l":0.0000035659,"c":0.0000035973,"v":2735741.82222,"t":1733482800}
+{"o":0.0000035973,"h":0.0000036469,"l":0.000003577,"c":0.0000036415,"v":0.0,"t":1733486400}
+{"o":0.0000036415,"h":0.0000036473,"l":0.0000035785,"c":0.0000035899,"v":0.0,"t":1733490000}
+{"o":0.0000035899,"h":0.0000036264,"l":0.000003507,"c":0.0000035581,"v":799581.0281699999,"t":1733493600}
+{"o":0.0000035581,"h":0.0000035929,"l":0.0000035294,"c":0.0000035567,"v":0.0,"t":1733497200}
+{"o":0.0000035567,"h":0.000003597,"l":0.0000035421,"c":0.0000035447,"v":164687.983786,"t":1733500800}
+{"o":0.0000035447,"h":0.0000035526,"l":0.00000352,"c":0.0000035406,"v":0.0,"t":1733504400}
+{"o":0.0000035406,"h":0.0000035494,"l":0.0000035107,"c":0.0000035413,"v":0.0,"t":1733508000}
+{"o":0.0000035413,"h":0.0000035672,"l":0.0000035244,"c":0.0000035289,"v":0.0,"t":1733511600}
+{"o":0.0000035289,"h":0.000003575,"l":0.0000035138,"c":0.0000035594,"v":30019.762932,"t":1733515200}
+{"o":0.0000035594,"h":0.0000035767,"l":0.000003544,"c":0.000003575,"v":159481.770673,"t":1733518800}
+{"o":0.000003575,"h":0.0000036041,"l":0.0000035606,"c":0.0000035985,"v":171450.041483,"t":1733522400}
+{"o":0.0000035985,"h":0.0000036299,"l":0.0000035436,"c":0.0000035775,"v":248271.603536,"t":1733526000}
+{"o":0.0000035775,"h":0.0000036187,"l":0.0000035693,"c":0.0000036042,"v":572044.003645,"t":1733529600}
+{"o":0.0000036042,"h":0.0000036631,"l":0.0000035935,"c":0.0000036408,"v":234698.842631,"t":1733533200}
+{"o":0.0000036408,"h":0.0000036612,"l":0.0000036235,"c":0.0000036366,"v":0.0,"t":1733536800}
+{"o":0.0000036366,"h":0.0000036766,"l":0.0000036311,"c":0.0000036497,"v":0.0,"t":1733540400}
+{"o":0.0000036497,"h":0.0000036631,"l":0.0000036115,"c":0.0000036146,"v":10000.0,"t":1733544000}
+{"o":0.0000036146,"h":0.0000036467,"l":0.0000036028,"c":0.0000036358,"v":332893.091911,"t":1733547600}
+{"o":0.0000036358,"h":0.000003647,"l":0.0000036194,"c":0.0000036273,"v":0.0,"t":1733551200}
+{"o":0.0000036273,"h":0.0000036372,"l":0.0000036162,"c":0.0000036243,"v":0.0,"t":1733554800}
+{"o":0.0000036243,"h":0.000003642,"l":0.0000036081,"c":0.0000036154,"v":65000.0,"t":1733558400}
+{"o":0.0000036154,"h":0.0000036293,"l":0.0000035637,"c":0.0000035651,"v":802034.613415,"t":1733562000}
+{"o":0.0000035651,"h":0.0000036209,"l":0.0000035558,"c":0.0000036019,"v":3495.045254,"t":1733565600}
+{"o":0.0000036019,"h":0.0000036073,"l":0.0000035644,"c":0.00000358,"v":20481.119761,"t":1733569200}
+{"o":0.00000358,"h":0.0000035919,"l":0.0000035656,"c":0.0000035806,"v":0.0,"t":1733572800}
+{"o":0.0000035806,"h":0.0000036101,"l":0.0000035596,"c":0.0000035812,"v":35147.912276,"t":1733576400}
+{"o":0.0000035812,"h":0.0000036065,"l":0.0000035297,"c":0.000003532,"v":0.0,"t":1733580000}
+{"o":0.000003532,"h":0.0000036109,"l":0.0000035241,"c":0.0000035662,"v":319525.318443,"t":1733583600}
+{"o":0.0000035662,"h":0.0000036458,"l":0.0000035263,"c":0.0000035991,"v":1027820.0,"t":1733587200}
+{"o":0.0000035991,"h":0.0000038201,"l":0.0000035964,"c":0.0000036883,"v":5295346.6724170009,"t":1733590800}
+{"o":0.0000036883,"h":0.0000037276,"l":0.0000036661,"c":0.0000036914,"v":223061.304875,"t":1733594400}
+{"o":0.0000036914,"h":0.0000037335,"l":0.000003682,"c":0.0000037137,"v":8096.444737,"t":1733598000}
+{"o":0.0000037137,"h":0.0000037311,"l":0.0000036637,"c":0.0000037129,"v":112201.09564,"t":1733601600}
+{"o":0.0000037129,"h":0.0000037299,"l":0.0000036571,"c":0.00000368,"v":92907.00249,"t":1733605200}
+{"o":0.00000368,"h":0.0000037274,"l":0.0000036493,"c":0.000003724,"v":0.0,"t":1733608800}
+{"o":0.000003724,"h":0.0000037359,"l":0.000003701,"c":0.0000037326,"v":0.0,"t":1733612400}
+{"o":0.0000037326,"h":0.0000037591,"l":0.0000037118,"c":0.0000037179,"v":0.0,"t":1733616000}
+{"o":0.0000037179,"h":0.0000037302,"l":0.0000036833,"c":0.0000036968,"v":67446.843701,"t":1733619600}
+{"o":0.0000036968,"h":0.000003698,"l":0.0000036614,"c":0.0000036676,"v":0.0,"t":1733623200}
+{"o":0.0000036676,"h":0.0000037285,"l":0.0000036566,"c":0.0000037069,"v":9947.975371,"t":1733626800}
+{"o":0.0000037069,"h":0.0000038274,"l":0.000003701,"c":0.0000037813,"v":1333102.4396850001,"t":1733630400}
+{"o":0.0000037813,"h":0.000003821,"l":0.000003753,"c":0.0000037888,"v":96946.366189,"t":1733634000}
+{"o":0.0000037888,"h":0.0000037999,"l":0.0000037677,"c":0.0000037753,"v":0.0,"t":1733637600}
+{"o":0.0000037753,"h":0.0000038037,"l":0.0000037634,"c":0.0000038008,"v":11010.529727,"t":1733641200}
+{"o":0.0000038008,"h":0.0000038445,"l":0.0000037975,"c":0.0000038432,"v":0.0,"t":1733644800}
+{"o":0.0000038432,"h":0.0000038717,"l":0.0000037703,"c":0.0000038185,"v":783541.512611,"t":1733648400}
+{"o":0.0000038185,"h":0.0000038189,"l":0.0000037773,"c":0.0000037966,"v":0.0,"t":1733652000}
+{"o":0.0000037966,"h":0.0000038045,"l":0.0000030267,"c":0.0000030886,"v":19486864.519806996,"t":1733655600}
+{"o":0.0000030886,"h":0.0000031144,"l":0.0000030427,"c":0.0000030967,"v":864089.107094,"t":1733659200}
+{"o":0.0000030967,"h":0.0000031219,"l":0.000003064,"c":0.0000030842,"v":489725.607908,"t":1733662800}
+{"o":0.0000030842,"h":0.0000031062,"l":0.0000030807,"c":0.000003103,"v":47601.577131,"t":1733666400}
+{"o":0.000003103,"h":0.0000031215,"l":0.0000030287,"c":0.0000030417,"v":737259.752583,"t":1733670000}
+{"o":0.0000030417,"h":0.0000031334,"l":0.000003037,"c":0.0000031208,"v":1328678.2205710001,"t":1733673600}
+{"o":0.0000031208,"h":0.0000031324,"l":0.0000031099,"c":0.0000031107,"v":0.0,"t":1733677200}
+{"o":0.0000031107,"h":0.0000031321,"l":0.0000031089,"c":0.0000031306,"v":0.0,"t":1733680800}
+{"o":0.0000031306,"h":0.000003158,"l":0.0000031054,"c":0.000003112,"v":9570.815172,"t":1733684400}
+{"o":0.000003112,"h":0.0000032649,"l":0.0000031084,"c":0.0000032627,"v":2616827.6721669999,"t":1733688000}
+{"o":0.0000032627,"h":0.00000333,"l":0.0000032555,"c":0.0000032693,"v":1538200.3831150001,"t":1733691600}
+{"o":0.0000032693,"h":0.000003274,"l":0.0000032544,"c":0.0000032549,"v":0.0,"t":1733695200}
+{"o":0.0000032549,"h":0.000003266,"l":0.0000032406,"c":0.0000032502,"v":0.0,"t":1733698800}
+{"o":0.0000032502,"h":0.0000033137,"l":0.0000032468,"c":0.0000032973,"v":0.0,"t":1733702400}
+{"o":0.0000032973,"h":0.0000033235,"l":0.000003242,"c":0.0000032759,"v":10414.431634,"t":1733706000}
+{"o":0.0000032759,"h":0.000003319,"l":0.000003239,"c":0.0000032633,"v":278605.544569,"t":1733709600}
+{"o":0.0000032633,"h":0.0000032985,"l":0.0000032504,"c":0.0000032732,"v":30510.495026,"t":1733713200}
+{"o":0.0000032732,"h":0.0000032895,"l":0.000003262,"c":0.0000032636,"v":0.0,"t":1733716800}
+{"o":0.0000032636,"h":0.0000032787,"l":0.0000032591,"c":0.0000032626,"v":0.0,"t":1733720400}
+{"o":0.0000032626,"h":0.0000032965,"l":0.0000032619,"c":0.0000032923,"v":0.0,"t":1733724000}
+{"o":0.0000032923,"h":0.0000033242,"l":0.0000032663,"c":0.0000032775,"v":0.0,"t":1733727600}
+{"o":0.0000032775,"h":0.0000033541,"l":0.0000032399,"c":0.000003315,"v":3050.152415,"t":1733731200}
+{"o":0.000003315,"h":0.0000033417,"l":0.0000032623,"c":0.0000032887,"v":30047.573538,"t":1733734800}
+{"o":0.0000032887,"h":0.0000032978,"l":0.0000032012,"c":0.0000032044,"v":1365909.5329219999,"t":1733738400}
+{"o":0.0000032044,"h":0.0000032494,"l":0.0000032039,"c":0.000003233,"v":0.0,"t":1733742000}
+{"o":0.000003233,"h":0.0000032478,"l":0.0000031698,"c":0.0000031711,"v":262945.002594,"t":1733745600}
+{"o":0.0000031711,"h":0.0000032286,"l":0.0000031416,"c":0.0000031954,"v":339640.222537,"t":1733749200}
+{"o":0.0000031954,"h":0.0000033283,"l":0.0000031571,"c":0.0000032908,"v":3186459.0156219997,"t":1733752800}
+{"o":0.0000032908,"h":0.0000034115,"l":0.0000032568,"c":0.0000033657,"v":386366.943498,"t":1733756400}
+{"o":0.0000033657,"h":0.0000033924,"l":0.0000033209,"c":0.000003347,"v":502289.974352,"t":1733760000}
+{"o":0.000003347,"h":0.0000033691,"l":0.0000033311,"c":0.0000033684,"v":0.0,"t":1733763600}
+{"o":0.0000033684,"h":0.0000033691,"l":0.0000033173,"c":0.0000033306,"v":2997.606587,"t":1733767200}
+{"o":0.0000033306,"h":0.0000033891,"l":0.0000033292,"c":0.0000033811,"v":590419.878577,"t":1733770800}
+{"o":0.0000033811,"h":0.0000034341,"l":0.0000033371,"c":0.0000034093,"v":24080.399589,"t":1733774400}
+{"o":0.0000034093,"h":0.0000036526,"l":0.0000028023,"c":0.0000028364,"v":21053811.9327829964,"t":1733778000}
+{"o":0.0000028364,"h":0.0000030061,"l":0.0000027812,"c":0.0000028247,"v":319020.200002,"t":1733781600}
+{"o":0.0000028247,"h":0.0000028674,"l":0.0000027952,"c":0.0000028552,"v":37043.148417,"t":1733785200}
+{"o":0.0000028552,"h":0.0000028968,"l":0.0000027307,"c":0.0000027715,"v":2481.899038,"t":1733788800}
+{"o":0.0000027715,"h":0.0000027957,"l":0.0000027507,"c":0.0000027563,"v":0.0,"t":1733792400}
+{"o":0.0000027563,"h":0.0000028902,"l":0.0000027496,"c":0.0000028841,"v":4783635.013479,"t":1733796000}
+{"o":0.0000028841,"h":0.0000030049,"l":0.0000028446,"c":0.0000028695,"v":13559.125934,"t":1733799600}
+{"o":0.0000028695,"h":0.0000029184,"l":0.0000028611,"c":0.0000028651,"v":0.0,"t":1733803200}
+{"o":0.0000028651,"h":0.0000029601,"l":0.0000028477,"c":0.0000029211,"v":16417.764834,"t":1733806800}
+{"o":0.0000029211,"h":0.0000029783,"l":0.0000028887,"c":0.000002942,"v":51053.350536,"t":1733810400}
+{"o":0.000002942,"h":0.0000029739,"l":0.0000028642,"c":0.0000028754,"v":1886029.131638,"t":1733814000}
+{"o":0.0000028754,"h":0.0000029002,"l":0.0000028361,"c":0.0000028445,"v":3823.008089,"t":1733817600}
+{"o":0.0000028445,"h":0.000002934,"l":0.0000028252,"c":0.0000029202,"v":3411257.8348480002,"t":1733821200}
+{"o":0.0000029202,"h":0.0000029313,"l":0.0000029014,"c":0.0000029174,"v":0.0,"t":1733824800}
+{"o":0.0000029174,"h":0.0000029461,"l":0.0000029155,"c":0.0000029307,"v":0.0,"t":1733828400}
+{"o":0.0000029307,"h":0.0000030132,"l":0.000002924,"c":0.0000029983,"v":0.0,"t":1733832000}
+{"o":0.0000029983,"h":0.0000030317,"l":0.000002943,"c":0.0000029846,"v":47601.577131,"t":1733835600}
+{"o":0.0000029846,"h":0.0000031759,"l":0.0000029224,"c":0.000003127,"v":2938261.5496420003,"t":1733839200}
+{"o":0.000003127,"h":0.0000032866,"l":0.0000031052,"c":0.0000032786,"v":0.0,"t":1733842800}
+{"o":0.0000032786,"h":0.0000033184,"l":0.0000030672,"c":0.0000030939,"v":753621.2516399999,"t":1733846400}
+{"o":0.0000030939,"h":0.0000032617,"l":0.0000030689,"c":0.0000031804,"v":3019261.3563649999,"t":1733850000}
+{"o":0.0000031804,"h":0.0000032306,"l":0.0000029074,"c":0.0000031152,"v":2180850.4354959996,"t":1733853600}
+{"o":0.0000031152,"h":0.0000031381,"l":0.0000030631,"c":0.0000030912,"v":116027.378073,"t":1733857200}
+{"o":0.0000030912,"h":0.0000031225,"l":0.0000030575,"c":0.0000030905,"v":19755.700065,"t":1733860800}
+{"o":0.0000030905,"h":0.0000039079,"l":0.0000030495,"c":0.0000038877,"v":13285424.4637020007,"t":1733864400}
+{"o":0.0000038877,"h":0.0000038988,"l":0.0000038098,"c":0.0000038165,"v":41480.321294,"t":1733868000}
+{"o":0.0000038165,"h":0.0000038831,"l":0.0000037972,"c":0.000003872,"v":349986.51842,"t":1733871600}
+{"o":0.000003872,"h":0.0000039145,"l":0.0000038372,"c":0.000003851,"v":128056.313641,"t":1733875200}
+{"o":0.000003851,"h":0.000003916,"l":0.0000038184,"c":0.000003898,"v":1712.618796,"t":1733878800}
+{"o":0.000003898,"h":0.0000039068,"l":0.0000038091,"c":0.0000038291,"v":74650.804254,"t":1733882400}
+{"o":0.0000038291,"h":0.0000039282,"l":0.0000037697,"c":0.0000038647,"v":25830.423927,"t":1733886000}
+{"o":0.0000038647,"h":0.0000039069,"l":0.0000038228,"c":0.0000038453,"v":212603.557512,"t":1733889600}
+{"o":0.0000038453,"h":0.0000038762,"l":0.000003838,"c":0.0000038515,"v":0.0,"t":1733893200}
+{"o":0.0000038515,"h":0.0000038589,"l":0.0000038167,"c":0.0000038263,"v":0.0,"t":1733896800}
+{"o":0.0000038263,"h":0.0000038806,"l":0.0000038177,"c":0.0000038661,"v":17140.777718,"t":1733900400}
+{"o":0.0000038661,"h":0.0000039543,"l":0.0000037879,"c":0.000003889,"v":589255.120364,"t":1733904000}
+{"o":0.000003889,"h":0.0000039145,"l":0.0000038724,"c":0.0000038777,"v":114.098917,"t":1733907600}
+{"o":0.0000038777,"h":0.0000038793,"l":0.000003854,"c":0.0000038552,"v":0.0,"t":1733911200}
+{"o":0.0000038552,"h":0.000003876,"l":0.0000038109,"c":0.0000038396,"v":0.0,"t":1733914800}
+{"o":0.0000038396,"h":0.0000040656,"l":0.0000038089,"c":0.0000040551,"v":3596676.052228,"t":1733918400}
+{"o":0.0000040551,"h":0.0000040755,"l":0.0000040085,"c":0.0000040254,"v":0.0,"t":1733922000}
+{"o":0.0000040254,"h":0.0000042008,"l":0.000004004,"c":0.0000041365,"v":252490.108896,"t":1733925600}
+{"o":0.0000041365,"h":0.0000041436,"l":0.0000040764,"c":0.0000041173,"v":0.0,"t":1733929200}
+{"o":0.0000041173,"h":0.0000042352,"l":0.0000040764,"c":0.0000041903,"v":20736.136683,"t":1733932800}
+{"o":0.0000041903,"h":0.0000042385,"l":0.000004159,"c":0.0000042011,"v":129411.670166,"t":1733936400}
+{"o":0.0000042011,"h":0.0000042242,"l":0.000004151,"c":0.0000041677,"v":116754.997687,"t":1733940000}
+{"o":0.0000041677,"h":0.0000041951,"l":0.0000041252,"c":0.0000041555,"v":52082.100553,"t":1733943600}
+{"o":0.0000041555,"h":0.0000041826,"l":0.0000041054,"c":0.0000041519,"v":348069.140866,"t":1733947200}
+{"o":0.0000041519,"h":0.0000041764,"l":0.0000041103,"c":0.0000041188,"v":1000.0,"t":1733950800}
+{"o":0.0000041188,"h":0.0000041433,"l":0.0000041111,"c":0.0000041399,"v":15778.516308,"t":1733954400}
+{"o":0.0000041399,"h":0.0000041763,"l":0.0000041309,"c":0.0000041669,"v":475274.381757,"t":1733958000}
+{"o":0.0000041669,"h":0.0000041825,"l":0.000004147,"c":0.0000041619,"v":32845.942981,"t":1733961600}
+{"o":0.0000041619,"h":0.0000041911,"l":0.0000041211,"c":0.0000041518,"v":128751.888279,"t":1733965200}
+{"o":0.0000041518,"h":0.0000041934,"l":0.0000040913,"c":0.0000041198,"v":9084.387399,"t":1733968800}
+{"o":0.0000041198,"h":0.000004295,"l":0.0000040676,"c":0.000004246,"v":818261.6119159999,"t":1733972400}
+{"o":0.000004246,"h":0.0000042817,"l":0.0000042265,"c":0.0000042555,"v":0.0,"t":1733976000}
+{"o":0.0000042555,"h":0.0000042631,"l":0.0000041996,"c":0.0000042296,"v":0.0,"t":1733979600}
+{"o":0.0000042296,"h":0.0000042689,"l":0.0000041049,"c":0.0000041342,"v":1247051.0210280002,"t":1733983200}
+{"o":0.0000041342,"h":0.0000041649,"l":0.0000041094,"c":0.0000041611,"v":217099.074634,"t":1733986800}
+{"o":0.0000041611,"h":0.0000041655,"l":0.0000034427,"c":0.0000034623,"v":23946665.5094470009,"t":1733990400}
+{"o":0.0000034623,"h":0.0000034704,"l":0.0000034438,"c":0.000003469,"v":0.0,"t":1733994000}
+{"o":0.000003469,"h":0.000003508,"l":0.0000034514,"c":0.0000034802,"v":14369.45517,"t":1733997600}
+{"o":0.0000034802,"h":0.0000035242,"l":0.0000034505,"c":0.0000034614,"v":1471840.5347730001,"t":1734001200}
+{"o":0.0000034614,"h":0.000003462,"l":0.0000034295,"c":0.0000034353,"v":0.0,"t":1734004800}
+{"o":0.0000034353,"h":0.0000034745,"l":0.0000034168,"c":0.0000034559,"v":0.0,"t":1734008400}
+{"o":0.0000034559,"h":0.0000035001,"l":0.0000034052,"c":0.0000034447,"v":182905.942165,"t":1734012000}
+{"o":0.0000034447,"h":0.0000034971,"l":0.0000034416,"c":0.0000034791,"v":199912.992765,"t":1734015600}
+{"o":0.0000034791,"h":0.0000034923,"l":0.0000034373,"c":0.0000034871,"v":0.0,"t":1734019200}
+{"o":0.0000034871,"h":0.000003527,"l":0.0000034344,"c":0.0000034765,"v":333473.359823,"t":1734022800}
+{"o":0.0000034765,"h":0.0000035261,"l":0.0000034676,"c":0.0000035175,"v":0.0,"t":1734026400}
+{"o":0.0000035175,"h":0.0000035932,"l":0.0000034841,"c":0.0000035572,"v":242457.468804,"t":1734030000}
+{"o":0.0000035572,"h":0.0000035593,"l":0.0000034654,"c":0.0000034864,"v":136756.292799,"t":1734033600}
+{"o":0.0000034864,"h":0.0000035222,"l":0.0000034852,"c":0.0000035038,"v":0.0,"t":1734037200}
+{"o":0.0000035038,"h":0.0000035341,"l":0.0000034914,"c":0.0000034955,"v":0.0,"t":1734040800}
+{"o":0.0000034955,"h":0.0000035434,"l":0.0000034744,"c":0.0000035216,"v":469542.062789,"t":1734044400}
+{"o":0.0000035216,"h":0.0000035315,"l":0.0000034972,"c":0.0000035182,"v":0.0,"t":1734048000}
+{"o":0.0000035182,"h":0.0000035624,"l":0.0000034404,"c":0.0000034571,"v":834710.252922,"t":1734051600}
+{"o":0.0000034571,"h":0.0000035271,"l":0.0000034206,"c":0.0000034721,"v":816835.369651,"t":1734055200}
+{"o":0.0000034721,"h":0.0000034845,"l":0.0000034641,"c":0.0000034756,"v":0.0,"t":1734058800}
+{"o":0.0000034756,"h":0.0000035021,"l":0.0000034551,"c":0.0000034791,"v":28788.864382,"t":1734062400}
+{"o":0.0000034791,"h":0.0000034848,"l":0.0000034649,"c":0.0000034836,"v":0.0,"t":1734066000}
+{"o":0.0000034836,"h":0.0000035322,"l":0.0000034673,"c":0.0000035074,"v":0.0,"t":1734069600}
+{"o":0.0000035074,"h":0.0000035549,"l":0.0000034534,"c":0.0000034588,"v":1498516.2838729999,"t":1734073200}
+{"o":0.0000034588,"h":0.000003529,"l":0.0000034365,"c":0.0000034936,"v":293049.598222,"t":1734076800}
+{"o":0.0000034936,"h":0.0000035229,"l":0.000003488,"c":0.0000035066,"v":0.0,"t":1734080400}
+{"o":0.0000035066,"h":0.0000035256,"l":0.0000034503,"c":0.000003456,"v":611374.37518,"t":1734084000}
+{"o":0.000003456,"h":0.0000034747,"l":0.0000034314,"c":0.000003458,"v":160373.732971,"t":1734087600}
+{"o":0.000003458,"h":0.000003476,"l":0.000003441,"c":0.000003461,"v":100990.082589,"t":1734091200}
+{"o":0.000003461,"h":0.0000035191,"l":0.0000034401,"c":0.0000034728,"v":55490.638747,"t":1734094800}
+{"o":0.0000034728,"h":0.0000034945,"l":0.000003458,"c":0.0000034649,"v":0.0,"t":1734098400}
+{"o":0.0000034649,"h":0.0000035169,"l":0.0000034261,"c":0.0000035038,"v":18007.806429,"t":1734102000}
+{"o":0.0000035038,"h":0.000003513,"l":0.0000034193,"c":0.0000034504,"v":3082.407258,"t":1734105600}
+{"o":0.0000034504,"h":0.0000034897,"l":0.0000034049,"c":0.0000034513,"v":424495.503182,"t":1734109200}
+{"o":0.0000034513,"h":0.0000034811,"l":0.0000034313,"c":0.0000034541,"v":5770.883702,"t":1734112800}
+{"o":0.0000034541,"h":0.0000034728,"l":0.0000034322,"c":0.0000034357,"v":0.323927,"t":1734116400}
+{"o":0.0000034357,"h":0.0000034401,"l":0.0000034151,"c":0.0000034254,"v":0.0,"t":1734120000}
+{"o":0.0000034254,"h":0.000003479,"l":0.0000033786,"c":0.0000033864,"v":2249439.7254359997,"t":1734123600}
+{"o":0.0000033864,"h":0.0000034289,"l":0.0000031299,"c":0.0000031452,"v":3586839.2423609998,"t":1734127200}
+{"o":0.0000031452,"h":0.0000031538,"l":0.0000031244,"c":0.0000031266,"v":10799.373643,"t":1734130800}
+{"o":0.0000031266,"h":0.0000031424,"l":0.0000031202,"c":0.0000031317,"v":0.0,"t":1734134400}
+{"o":0.0000031317,"h":0.0000031328,"l":0.0000030951,"c":0.0000031152,"v":0.0,"t":1734138000}
+{"o":0.0000031152,"h":0.0000031246,"l":0.0000030982,"c":0.0000031109,"v":0.0,"t":1734141600}
+{"o":0.0000031109,"h":0.0000031157,"l":0.0000031027,"c":0.0000031067,"v":0.0,"t":1734145200}
+{"o":0.0000031067,"h":0.0000031324,"l":0.0000031053,"c":0.0000031172,"v":0.0,"t":1734148800}
+{"o":0.0000031172,"h":0.0000031222,"l":0.0000031072,"c":0.0000031073,"v":0.0,"t":1734152400}
+{"o":0.0000031073,"h":0.0000031717,"l":0.0000030864,"c":0.0000031408,"v":171043.850466,"t":1734156000}
+{"o":0.0000031408,"h":0.000003153,"l":0.0000031359,"c":0.0000031506,"v":0.0,"t":1734159600}
+{"o":0.0000031506,"h":0.0000031611,"l":0.00000314,"c":0.0000031454,"v":0.0,"t":1734163200}
+{"o":0.0000031454,"h":0.0000031581,"l":0.000003128,"c":0.0000031388,"v":295994.023244,"t":1734166800}
+{"o":0.0000031388,"h":0.0000031574,"l":0.000003137,"c":0.0000031524,"v":0.0,"t":1734170400}
+{"o":0.0000031524,"h":0.0000031646,"l":0.0000031475,"c":0.0000031613,"v":0.0,"t":1734174000}
+{"o":0.0000031613,"h":0.0000031936,"l":0.0000031569,"c":0.0000031891,"v":0.0,"t":1734177600}
+{"o":0.0000031891,"h":0.0000032273,"l":0.0000031247,"c":0.0000031508,"v":603323.393455,"t":1734181200}
+{"o":0.0000031508,"h":0.0000031608,"l":0.0000031261,"c":0.0000031368,"v":0.0,"t":1734184800}
+{"o":0.0000031368,"h":0.0000031419,"l":0.0000031147,"c":0.0000031261,"v":0.0,"t":1734188400}
+{"o":0.0000031261,"h":0.0000031595,"l":0.0000031261,"c":0.0000031436,"v":5743.771361,"t":1734192000}
+{"o":0.0000031436,"h":0.0000031953,"l":0.0000031363,"c":0.0000031903,"v":0.0,"t":1734195600}
+{"o":0.0000031903,"h":0.0000032288,"l":0.0000031765,"c":0.0000031975,"v":0.0,"t":1734199200}
+{"o":0.0000031975,"h":0.0000032382,"l":0.0000031765,"c":0.0000031978,"v":1549454.1156629999,"t":1734202800}
+{"o":0.0000031978,"h":0.0000032952,"l":0.0000031823,"c":0.0000032261,"v":489005.3220870001,"t":1734206400}
+{"o":0.0000032261,"h":0.0000032867,"l":0.0000031943,"c":0.0000032586,"v":409345.746503,"t":1734210000}
+{"o":0.0000032586,"h":0.0000032863,"l":0.0000032268,"c":0.0000032645,"v":20502.204376,"t":1734213600}
+{"o":0.0000032645,"h":0.0000032678,"l":0.0000032213,"c":0.0000032364,"v":0.0,"t":1734217200}
+{"o":0.0000032364,"h":0.000003252,"l":0.0000032265,"c":0.0000032382,"v":0.0,"t":1734220800}
+{"o":0.0000032382,"h":0.0000032406,"l":0.000003213,"c":0.0000032171,"v":0.0,"t":1734224400}
+{"o":0.0000032171,"h":0.0000032723,"l":0.0000032092,"c":0.0000032705,"v":30315.289739,"t":1734228000}
+{"o":0.0000032705,"h":0.0000034188,"l":0.0000032606,"c":0.0000034188,"v":2829896.426215,"t":1734231600}
+{"o":0.0000034188,"h":0.0000034584,"l":0.0000033708,"c":0.0000034433,"v":1113240.196977,"t":1734235200}
+{"o":0.0000034433,"h":0.0000034913,"l":0.0000034271,"c":0.0000034897,"v":406153.877403,"t":1734238800}
+{"o":0.0000034897,"h":0.0000035198,"l":0.0000034659,"c":0.0000034982,"v":12351.871831,"t":1734242400}
+{"o":0.0000034982,"h":0.0000035403,"l":0.0000034894,"c":0.0000035137,"v":0.0,"t":1734246000}
+{"o":0.0000035137,"h":0.0000035271,"l":0.0000034906,"c":0.0000034932,"v":0.0,"t":1734249600}
+{"o":0.0000034932,"h":0.000003503,"l":0.0000034794,"c":0.0000034827,"v":0.0,"t":1734253200}
+{"o":0.0000034827,"h":0.0000035134,"l":0.0000034682,"c":0.0000035127,"v":15618.518742,"t":1734256800}
+{"o":0.0000035127,"h":0.0000035197,"l":0.0000035041,"c":0.0000035087,"v":0.0,"t":1734260400}
+{"o":0.0000035087,"h":0.0000035252,"l":0.000003469,"c":0.0000034759,"v":15542.270153,"t":1734264000}
+{"o":0.0000034759,"h":0.0000035145,"l":0.0000034607,"c":0.0000034866,"v":48930.320777,"t":1734267600}
+{"o":0.0000034866,"h":0.0000035034,"l":0.0000034538,"c":0.0000034716,"v":15532.100315,"t":1734271200}
+{"o":0.0000034716,"h":0.000003495,"l":0.0000034696,"c":0.0000034782,"v":0.0,"t":1734274800}
+{"o":0.0000034782,"h":0.0000034838,"l":0.0000034535,"c":0.000003459,"v":0.0,"t":1734278400}
+{"o":0.000003459,"h":0.0000034816,"l":0.000003458,"c":0.000003471,"v":0.0,"t":1734282000}
+{"o":0.000003471,"h":0.0000035036,"l":0.0000034693,"c":0.000003496,"v":8574.352184,"t":1734285600}
+{"o":0.000003496,"h":0.0000034968,"l":0.0000034773,"c":0.0000034914,"v":0.0,"t":1734289200}
+{"o":0.0000034914,"h":0.000003516,"l":0.0000034323,"c":0.0000034484,"v":774066.29675,"t":1734292800}
+{"o":0.0000034484,"h":0.0000035099,"l":0.0000033945,"c":0.0000034525,"v":101044.991814,"t":1734296400}
+{"o":0.0000034525,"h":0.0000034691,"l":0.000003407,"c":0.0000034137,"v":0.0,"t":1734300000}
+{"o":0.0000034137,"h":0.0000035403,"l":0.0000033202,"c":0.0000034616,"v":72269.359942,"t":1734303600}
+{"o":0.0000034616,"h":0.0000035302,"l":0.0000034133,"c":0.0000034769,"v":7221.772852,"t":1734307200}
+{"o":0.0000034769,"h":0.000003489,"l":0.0000034593,"c":0.0000034823,"v":0.0,"t":1734310800}
+{"o":0.0000034823,"h":0.0000035386,"l":0.0000033597,"c":0.0000034647,"v":3408268.3933390002,"t":1734314400}
+{"o":0.0000034647,"h":0.0000035507,"l":0.0000034548,"c":0.0000035386,"v":18926.083362,"t":1734318000}
+{"o":0.0000035386,"h":0.000003551,"l":0.0000035225,"c":0.0000035412,"v":10487.093878,"t":1734321600}
+{"o":0.0000035412,"h":0.0000035536,"l":0.000003524,"c":0.0000035266,"v":0.0,"t":1734325200}
+{"o":0.0000035266,"h":0.0000035341,"l":0.0000035086,"c":0.000003521,"v":0.0,"t":1734328800}
+{"o":0.000003521,"h":0.0000035616,"l":0.0000035014,"c":0.0000035494,"v":560445.71751,"t":1734332400}
+{"o":0.0000035494,"h":0.0000036031,"l":0.0000035463,"c":0.0000036007,"v":0.0,"t":1734336000}
+{"o":0.0000036007,"h":0.0000036267,"l":0.0000035352,"c":0.0000035647,"v":301679.468004,"t":1734339600}
+{"o":0.0000035647,"h":0.0000036204,"l":0.0000035223,"c":0.0000035438,"v":122995.349238,"t":1734343200}
+{"o":0.0000035438,"h":0.0000036266,"l":0.0000034929,"c":0.0000035563,"v":395576.540881,"t":1734346800}
+{"o":0.0000035563,"h":0.000003594,"l":0.0000035026,"c":0.0000035306,"v":10252.586071,"t":1734350400}
+{"o":0.0000035306,"h":0.0000035476,"l":0.0000034944,"c":0.0000034981,"v":0.0,"t":1734354000}
+{"o":0.0000034981,"h":0.0000035508,"l":0.0000034676,"c":0.0000035174,"v":151907.464574,"t":1734357600}
+{"o":0.0000035174,"h":0.0000035328,"l":0.0000034431,"c":0.000003461,"v":1549454.0,"t":1734361200}
+{"o":0.000003461,"h":0.0000034634,"l":0.0000033838,"c":0.0000034022,"v":138423.054759,"t":1734364800}
+{"o":0.0000034022,"h":0.0000034198,"l":0.0000033624,"c":0.0000034051,"v":197815.191524,"t":1734368400}
+{"o":0.0000034051,"h":0.0000034237,"l":0.0000033657,"c":0.0000033667,"v":113816.305273,"t":1734372000}
+{"o":0.0000033667,"h":0.0000034425,"l":0.0000033656,"c":0.0000034194,"v":0.0,"t":1734375600}
+{"o":0.0000034194,"h":0.0000034702,"l":0.0000034156,"c":0.0000034496,"v":0.0,"t":1734379200}
+{"o":0.0000034496,"h":0.0000036375,"l":0.0000033938,"c":0.000003599,"v":3047082.1115180003,"t":1734382800}
+{"o":0.000003599,"h":0.0000036316,"l":0.0000033999,"c":0.0000034979,"v":4150773.5108759999,"t":1734386400}
+{"o":0.0000034979,"h":0.0000035307,"l":0.0000034892,"c":0.0000035252,"v":0.0,"t":1734390000}
+{"o":0.0000035252,"h":0.0000035976,"l":0.0000035169,"c":0.0000035972,"v":0.0,"t":1734393600}
+{"o":0.0000035972,"h":0.0000036042,"l":0.0000035473,"c":0.0000035571,"v":2.856991,"t":1734397200}
+{"o":0.0000035571,"h":0.0000035745,"l":0.0000034898,"c":0.0000035129,"v":71378.79779,"t":1734400800}
+{"o":0.0000035129,"h":0.0000035328,"l":0.0000034842,"c":0.000003489,"v":0.0,"t":1734404400}
+{"o":0.000003489,"h":0.0000035539,"l":0.0000034836,"c":0.0000035217,"v":39592.622807,"t":1734408000}
+{"o":0.0000035217,"h":0.0000035403,"l":0.0000035059,"c":0.00000351,"v":0.0,"t":1734411600}
+{"o":0.00000351,"h":0.000003529,"l":0.0000034933,"c":0.0000035085,"v":0.0,"t":1734415200}
+{"o":0.0000035085,"h":0.0000035122,"l":0.0000034845,"c":0.0000034997,"v":0.0,"t":1734418800}
+{"o":0.0000034997,"h":0.0000035475,"l":0.0000034513,"c":0.0000035027,"v":359996.639852,"t":1734422400}
+{"o":0.0000035027,"h":0.0000042909,"l":0.0000033908,"c":0.0000041622,"v":12005072.6134129986,"t":1734426000}
+{"o":0.0000041622,"h":0.0000042166,"l":0.000004122,"c":0.00000414,"v":588639.33097,"t":1734429600}
+{"o":0.00000414,"h":0.0000042151,"l":0.0000041308,"c":0.0000042058,"v":486318.012962,"t":1734433200}
+{"o":0.0000042058,"h":0.0000042738,"l":0.0000040273,"c":0.0000041525,"v":400038.236206,"t":1734436800}
+{"o":0.0000041525,"h":0.0000042615,"l":0.0000041189,"c":0.0000041937,"v":18372.511849,"t":1734440400}
+{"o":0.0000041937,"h":0.0000042808,"l":0.0000040853,"c":0.0000041235,"v":235842.815442,"t":1734444000}
+{"o":0.0000041235,"h":0.0000042196,"l":0.0000041224,"c":0.0000041528,"v":0.0,"t":1734447600}
+{"o":0.0000041528,"h":0.0000041772,"l":0.000003995,"c":0.0000040472,"v":1180141.8050529999,"t":1734451200}
+{"o":0.0000040472,"h":0.0000040837,"l":0.0000040214,"c":0.0000040379,"v":0.0,"t":1734454800}
+{"o":0.0000040379,"h":0.0000040891,"l":0.0000039011,"c":0.0000039202,"v":2766366.971446,"t":1734458400}
+{"o":0.0000039202,"h":0.00000395,"l":0.0000038044,"c":0.0000038276,"v":1100.0,"t":1734462000}
+{"o":0.0000038276,"h":0.0000038692,"l":0.0000038085,"c":0.0000038445,"v":11364.331756,"t":1734465600}
+{"o":0.0000038445,"h":0.0000038727,"l":0.0000038384,"c":0.0000038569,"v":0.0,"t":1734469200}
+{"o":0.0000038569,"h":0.0000039335,"l":0.0000037914,"c":0.000003829,"v":41118.782378,"t":1734472800}
+{"o":0.000003829,"h":0.0000038838,"l":0.00000381,"c":0.0000038213,"v":230525.258743,"t":1734476400}
+{"o":0.0000038213,"h":0.0000038472,"l":0.000003773,"c":0.0000038031,"v":0.0,"t":1734480000}
+{"o":0.0000038031,"h":0.0000039111,"l":0.0000037877,"c":0.0000039031,"v":0.0,"t":1734483600}
+{"o":0.0000039031,"h":0.000003917,"l":0.0000038001,"c":0.0000038356,"v":260436.657375,"t":1734487200}
+{"o":0.0000038356,"h":0.0000038664,"l":0.000003815,"c":0.0000038568,"v":0.0,"t":1734490800}
+{"o":0.0000038568,"h":0.0000039018,"l":0.0000038491,"c":0.0000038629,"v":0.0,"t":1734494400}
+{"o":0.0000038629,"h":0.0000038953,"l":0.000003819,"c":0.0000038637,"v":5974.949395,"t":1734498000}
+{"o":0.0000038637,"h":0.0000039033,"l":0.0000038464,"c":0.000003871,"v":0.0,"t":1734501600}
+{"o":0.000003871,"h":0.0000038819,"l":0.0000038391,"c":0.0000038606,"v":0.0,"t":1734505200}
+{"o":0.0000038606,"h":0.0000038896,"l":0.0000038369,"c":0.0000038631,"v":0.0,"t":1734508800}
+{"o":0.0000038631,"h":0.0000038731,"l":0.0000038281,"c":0.0000038499,"v":309128.977003,"t":1734512400}
+{"o":0.0000038499,"h":0.0000038681,"l":0.0000038182,"c":0.0000038361,"v":0.0,"t":1734516000}
+{"o":0.0000038361,"h":0.0000038765,"l":0.0000038089,"c":0.0000038675,"v":3869.918037,"t":1734519600}
+{"o":0.0000038675,"h":0.0000039028,"l":0.0000038206,"c":0.0000038597,"v":18878.161276,"t":1734523200}
+{"o":0.0000038597,"h":0.0000041624,"l":0.0000038318,"c":0.0000038973,"v":7509274.8169920016,"t":1734526800}
+{"o":0.0000038973,"h":0.0000039129,"l":0.0000038208,"c":0.0000038803,"v":20365.897887,"t":1734530400}
+{"o":0.0000038803,"h":0.0000038997,"l":0.0000037832,"c":0.0000038431,"v":86258.891112,"t":1734534000}
+{"o":0.0000038431,"h":0.0000047876,"l":0.0000038299,"c":0.0000047102,"v":11299208.2600309979,"t":1734537600}
+{"o":0.0000047102,"h":0.0000047594,"l":0.000003803,"c":0.0000038365,"v":17530992.927933,"t":1734541200}
+{"o":0.0000038365,"h":0.0000038696,"l":0.0000038117,"c":0.0000038233,"v":52060.31881,"t":1734544800}
+{"o":0.0000038233,"h":0.0000039378,"l":0.0000037901,"c":0.0000039076,"v":364710.709904,"t":1734548400}
+{"o":0.0000039076,"h":0.0000040257,"l":0.0000037467,"c":0.0000038471,"v":58426.39593,"t":1734552000}
+{"o":0.0000038471,"h":0.0000039328,"l":0.0000037891,"c":0.0000038159,"v":0.0,"t":1734555600}
+{"o":0.0000038159,"h":0.0000038929,"l":0.0000037349,"c":0.0000038006,"v":20734.138724,"t":1734559200}
+{"o":0.0000038006,"h":0.0000039208,"l":0.0000037791,"c":0.0000038445,"v":954091.654279,"t":1734562800}
+{"o":0.0000038445,"h":0.000003933,"l":0.0000037971,"c":0.0000038742,"v":579542.373888,"t":1734566400}
+{"o":0.0000038742,"h":0.0000039756,"l":0.0000038229,"c":0.0000039143,"v":360428.165742,"t":1734570000}
+{"o":0.0000039143,"h":0.0000040133,"l":0.0000038278,"c":0.0000038302,"v":5000.0,"t":1734573600}
+{"o":0.0000038302,"h":0.0000038463,"l":0.0000037338,"c":0.0000037743,"v":0.0,"t":1734577200}
+{"o":0.0000037743,"h":0.0000038884,"l":0.0000037575,"c":0.0000038789,"v":8884.505261,"t":1734580800}
+{"o":0.0000038789,"h":0.0000039685,"l":0.0000038235,"c":0.0000038969,"v":2194212.787645,"t":1734584400}
+{"o":0.0000038969,"h":0.0000039219,"l":0.0000038705,"c":0.0000038885,"v":0.0,"t":1734588000}
+{"o":0.0000038885,"h":0.0000038949,"l":0.0000038443,"c":0.0000038611,"v":0.0,"t":1734591600}
+{"o":0.0000038611,"h":0.0000039448,"l":0.0000038509,"c":0.0000039074,"v":328096.214417,"t":1734595200}
+{"o":0.0000039074,"h":0.0000039219,"l":0.0000038497,"c":0.000003855,"v":51539.391203,"t":1734598800}
+{"o":0.000003855,"h":0.0000039215,"l":0.0000038305,"c":0.0000038781,"v":622202.244485,"t":1734602400}
+{"o":0.0000038781,"h":0.0000038966,"l":0.0000038541,"c":0.0000038594,"v":14815.345113,"t":1734606000}
+{"o":0.0000038594,"h":0.0000039596,"l":0.0000038261,"c":0.0000038992,"v":598230.774062,"t":1734609600}
+{"o":0.0000038992,"h":0.0000039142,"l":0.0000038374,"c":0.0000038636,"v":663311.9354600001,"t":1734613200}
+{"o":0.0000038636,"h":0.0000039055,"l":0.0000038074,"c":0.0000038848,"v":1282.0,"t":1734616800}
+{"o":0.0000038848,"h":0.0000039779,"l":0.0000038134,"c":0.0000038308,"v":42356.371986,"t":1734620400}
+{"o":0.0000038308,"h":0.0000038916,"l":0.0000038046,"c":0.0000038187,"v":0.0,"t":1734624000}
+{"o":0.0000038187,"h":0.0000040395,"l":0.0000038178,"c":0.0000039947,"v":0.0,"t":1734627600}
+{"o":0.0000039947,"h":0.0000042291,"l":0.0000037105,"c":0.0000038376,"v":38749.396359,"t":1734631200}
+{"o":0.0000038376,"h":0.0000039992,"l":0.0000037265,"c":0.0000038183,"v":33278.395845,"t":1734634800}
+{"o":0.0000038183,"h":0.0000039123,"l":0.0000037391,"c":0.0000037833,"v":0.0,"t":1734638400}
+{"o":0.0000037833,"h":0.000003814,"l":0.0000036747,"c":0.0000037594,"v":0.0,"t":1734642000}
+{"o":0.0000037594,"h":0.000003929,"l":0.0000037103,"c":0.0000038403,"v":54925.406559,"t":1734645600}
+{"o":0.0000038403,"h":0.0000039141,"l":0.0000038403,"c":0.000003903,"v":0.0,"t":1734649200}
+{"o":0.000003903,"h":0.0000039448,"l":0.0000037809,"c":0.0000038095,"v":582187.3294950001,"t":1734652800}
+{"o":0.0000038095,"h":0.0000038497,"l":0.0000037847,"c":0.0000038314,"v":0.0,"t":1734656400}
+{"o":0.0000038314,"h":0.0000038389,"l":0.00000372,"c":0.0000037452,"v":0.0,"t":1734660000}
+{"o":0.0000037452,"h":0.0000038644,"l":0.0000037384,"c":0.0000038579,"v":26083.028605,"t":1734663600}
+{"o":0.0000038579,"h":0.0000038908,"l":0.0000038031,"c":0.0000038631,"v":208406.818882,"t":1734667200}
+{"o":0.0000038631,"h":0.0000039177,"l":0.0000038491,"c":0.0000039058,"v":0.0,"t":1734670800}
+{"o":0.0000039058,"h":0.0000040009,"l":0.000003871,"c":0.0000039665,"v":0.0,"t":1734674400}
+{"o":0.0000039665,"h":0.000003967,"l":0.0000037706,"c":0.0000038432,"v":473293.730227,"t":1734678000}
+{"o":0.0000038432,"h":0.0000042636,"l":0.0000037114,"c":0.0000039129,"v":11364.331756,"t":1734681600}
+{"o":0.0000039129,"h":0.0000039907,"l":0.0000037311,"c":0.000003807,"v":62410.560899,"t":1734685200}
+{"o":0.000003807,"h":0.0000039429,"l":0.0000037744,"c":0.0000038114,"v":0.0,"t":1734688800}
+{"o":0.0000038114,"h":0.0000039735,"l":0.0000037768,"c":0.0000039559,"v":0.0,"t":1734692400}
+{"o":0.0000039559,"h":0.0000039599,"l":0.0000037515,"c":0.0000037857,"v":0.0,"t":1734696000}
+{"o":0.0000037857,"h":0.0000038192,"l":0.0000036847,"c":0.0000036924,"v":0.0,"t":1734699600}
+{"o":0.0000036924,"h":0.0000038094,"l":0.0000036694,"c":0.0000037697,"v":460503.913209,"t":1734703200}
+{"o":0.0000037697,"h":0.0000037876,"l":0.0000036974,"c":0.0000037236,"v":25000.0,"t":1734706800}
+{"o":0.0000037236,"h":0.0000037922,"l":0.0000036651,"c":0.0000037328,"v":143675.198957,"t":1734710400}
+{"o":0.0000037328,"h":0.0000038192,"l":0.0000036926,"c":0.0000037758,"v":113979.705857,"t":1734714000}
+{"o":0.0000037758,"h":0.0000038382,"l":0.0000037302,"c":0.0000037775,"v":39696.527414,"t":1734717600}
+{"o":0.0000037775,"h":0.0000038302,"l":0.000003723,"c":0.0000038042,"v":12819.866085,"t":1734721200}
+{"o":0.0000038042,"h":0.000003861,"l":0.0000038034,"c":0.0000038361,"v":0.0,"t":1734724800}
+{"o":0.0000038361,"h":0.0000038807,"l":0.0000037097,"c":0.0000037121,"v":258966.709198,"t":1734728400}
+{"o":0.0000037121,"h":0.0000037249,"l":0.0000036776,"c":0.0000036795,"v":0.0,"t":1734732000}
+{"o":0.0000036795,"h":0.0000036848,"l":0.0000036196,"c":0.0000036196,"v":3349836.5651460001,"t":1734735600}
+{"o":0.0000036196,"h":0.0000036478,"l":0.0000034978,"c":0.0000035152,"v":138000.000004,"t":1734739200}
+{"o":0.0000035152,"h":0.0000035189,"l":0.0000034699,"c":0.0000034937,"v":0.0,"t":1734742800}
+{"o":0.0000034937,"h":0.0000035174,"l":0.0000034844,"c":0.0000035093,"v":0.0,"t":1734746400}
+{"o":0.0000035093,"h":0.0000035266,"l":0.0000035003,"c":0.0000035126,"v":0.0,"t":1734750000}
+{"o":0.0000035126,"h":0.0000035693,"l":0.0000034741,"c":0.0000035278,"v":28084.785286,"t":1734753600}
+{"o":0.0000035278,"h":0.0000035324,"l":0.0000034789,"c":0.0000034815,"v":0.0,"t":1734757200}
+{"o":0.0000034815,"h":0.0000035063,"l":0.0000034649,"c":0.000003476,"v":0.0,"t":1734760800}
+{"o":0.000003476,"h":0.0000035877,"l":0.00000343,"c":0.0000035793,"v":593495.914002,"t":1734764400}
+{"o":0.0000035793,"h":0.0000036192,"l":0.0000035746,"c":0.0000036192,"v":0.0,"t":1734768000}
+{"o":0.0000036192,"h":0.0000042795,"l":0.000003612,"c":0.0000042039,"v":11695184.6386489999,"t":1734771600}
+{"o":0.0000042039,"h":0.00000423,"l":0.0000041846,"c":0.000004217,"v":0.0,"t":1734775200}
+{"o":0.000004217,"h":0.000004266,"l":0.0000042137,"c":0.00000425,"v":0.0,"t":1734778800}
+{"o":0.00000425,"h":0.0000043922,"l":0.000004246,"c":0.0000043816,"v":0.0,"t":1734782400}
+{"o":0.0000043816,"h":0.0000044753,"l":0.0000041852,"c":0.0000042897,"v":548395.5764339999,"t":1734786000}
+{"o":0.0000042897,"h":0.0000043338,"l":0.0000042417,"c":0.0000043219,"v":0.0,"t":1734789600}
+{"o":0.0000043219,"h":0.0000043343,"l":0.0000041822,"c":0.0000041953,"v":472328.725782,"t":1734793200}
+{"o":0.0000041953,"h":0.0000042807,"l":0.0000041473,"c":0.0000042261,"v":23541.554265,"t":1734796800}
+{"o":0.0000042261,"h":0.0000043051,"l":0.0000041987,"c":0.0000042265,"v":0.0,"t":1734800400}
+{"o":0.0000042265,"h":0.0000043294,"l":0.0000041979,"c":0.0000042672,"v":0.0,"t":1734804000}
+{"o":0.0000042672,"h":0.0000043584,"l":0.0000042639,"c":0.000004284,"v":0.0,"t":1734807600}
+{"o":0.000004284,"h":0.0000043216,"l":0.0000042306,"c":0.0000042717,"v":1609969.4470919999,"t":1734811200}
+{"o":0.0000042717,"h":0.0000044049,"l":0.0000042569,"c":0.0000043566,"v":2298.664607,"t":1734814800}
+{"o":0.0000043566,"h":0.0000043907,"l":0.0000042489,"c":0.0000042854,"v":1296944.5456030001,"t":1734818400}
+{"o":0.0000042854,"h":0.0000043479,"l":0.0000041834,"c":0.0000042065,"v":23541.554265,"t":1734822000}
+{"o":0.0000042065,"h":0.0000042625,"l":0.0000041615,"c":0.0000041956,"v":0.0,"t":1734825600}
+{"o":0.0000041956,"h":0.0000043166,"l":0.000004149,"c":0.0000042625,"v":14074.698584,"t":1734829200}
+{"o":0.0000042625,"h":0.0000043012,"l":0.0000041477,"c":0.000004194,"v":487952.481221,"t":1734832800}
+{"o":0.000004194,"h":0.0000042264,"l":0.0000041148,"c":0.0000041414,"v":4175.56575,"t":1734836400}
+{"o":0.0000041414,"h":0.000004203,"l":0.0000041256,"c":0.000004203,"v":0.0,"t":1734840000}
+{"o":0.000004203,"h":0.0000042523,"l":0.0000041828,"c":0.0000041867,"v":0.0,"t":1734843600}
+{"o":0.0000041867,"h":0.0000042009,"l":0.0000041159,"c":0.0000041292,"v":0.0,"t":1734847200}
+{"o":0.0000041292,"h":0.0000041533,"l":0.0000040435,"c":0.0000040543,"v":1609969.4470919999,"t":1734850800}
+{"o":0.0000040543,"h":0.0000040646,"l":0.0000040228,"c":0.0000040542,"v":0.0,"t":1734854400}
+{"o":0.0000040542,"h":0.0000040998,"l":0.0000039922,"c":0.0000040591,"v":204446.108848,"t":1734858000}
+{"o":0.0000040591,"h":0.000004065,"l":0.0000040288,"c":0.0000040575,"v":0.0,"t":1734861600}
+{"o":0.0000040575,"h":0.0000040622,"l":0.0000040217,"c":0.0000040302,"v":136343.239382,"t":1734865200}
+{"o":0.0000040302,"h":0.0000040527,"l":0.0000040031,"c":0.0000040448,"v":0.0,"t":1734868800}
+{"o":0.0000040448,"h":0.0000040759,"l":0.0000040244,"c":0.0000040685,"v":0.0,"t":1734872400}
+{"o":0.0000040685,"h":0.0000042008,"l":0.0000040608,"c":0.0000042008,"v":0.0,"t":1734876000}
+{"o":0.0000042008,"h":0.0000042008,"l":0.00000404,"c":0.000004053,"v":61092.954799,"t":1734879600}
+{"o":0.000004053,"h":0.0000040843,"l":0.0000040178,"c":0.0000040281,"v":0.0,"t":1734883200}
+{"o":0.0000040281,"h":0.0000041003,"l":0.0000040215,"c":0.0000040898,"v":8000.0,"t":1734886800}
+{"o":0.0000040898,"h":0.000004101,"l":0.0000040382,"c":0.0000040842,"v":0.0,"t":1734890400}
+{"o":0.0000040842,"h":0.0000041795,"l":0.0000039991,"c":0.0000040841,"v":146240.227271,"t":1734894000}
+{"o":0.0000040841,"h":0.000004122,"l":0.0000033115,"c":0.0000033256,"v":21529221.6225749962,"t":1734897600}
+{"o":0.0000033256,"h":0.0000034538,"l":0.000003298,"c":0.0000034434,"v":1311972.982576,"t":1734901200}
+{"o":0.0000034434,"h":0.0000035025,"l":0.0000034265,"c":0.0000034311,"v":0.0,"t":1734904800}
+{"o":0.0000034311,"h":0.0000035072,"l":0.0000034138,"c":0.0000034918,"v":857798.251726,"t":1734908400}
+{"o":0.0000034918,"h":0.0000035474,"l":0.0000034902,"c":0.0000035186,"v":0.0,"t":1734912000}
+{"o":0.0000035186,"h":0.0000035713,"l":0.000003453,"c":0.0000035255,"v":132794.203593,"t":1734915600}
+{"o":0.0000035255,"h":0.000003562,"l":0.0000034926,"c":0.0000034972,"v":0.0,"t":1734919200}
+{"o":0.0000034972,"h":0.0000035756,"l":0.0000033553,"c":0.0000034405,"v":2819.830041,"t":1734922800}
+{"o":0.0000034405,"h":0.0000035294,"l":0.0000034129,"c":0.000003529,"v":13405.461879,"t":1734926400}
+{"o":0.000003529,"h":0.0000035618,"l":0.0000035166,"c":0.0000035443,"v":0.0,"t":1734930000}
+{"o":0.0000035443,"h":0.0000036216,"l":0.0000035349,"c":0.0000036189,"v":1195908.5289680001,"t":1734933600}
+{"o":0.0000036189,"h":0.0000036406,"l":0.0000035796,"c":0.0000035912,"v":0.0,"t":1734937200}
+{"o":0.0000035912,"h":0.0000036007,"l":0.0000035474,"c":0.0000035506,"v":0.0,"t":1734940800}
+{"o":0.0000035506,"h":0.0000036138,"l":0.0000035065,"c":0.000003603,"v":138860.422079,"t":1734944400}
+{"o":0.000003603,"h":0.0000036284,"l":0.000003583,"c":0.0000036066,"v":56892.089641,"t":1734948000}
+{"o":0.0000036066,"h":0.0000036424,"l":0.0000034689,"c":0.0000035087,"v":1410298.6646070001,"t":1734951600}
+{"o":0.0000035087,"h":0.0000035258,"l":0.0000034813,"c":0.0000034974,"v":429.806189,"t":1734955200}
+{"o":0.0000034974,"h":0.0000035572,"l":0.0000034932,"c":0.0000035289,"v":0.0,"t":1734958800}
+{"o":0.0000035289,"h":0.0000035665,"l":0.0000034832,"c":0.0000035191,"v":560598.79213,"t":1734962400}
+{"o":0.0000035191,"h":0.0000035808,"l":0.0000034802,"c":0.0000035741,"v":0.0,"t":1734966000}
+{"o":0.0000035741,"h":0.0000035853,"l":0.0000034841,"c":0.0000034939,"v":0.0,"t":1734969600}
+{"o":0.0000034939,"h":0.0000035919,"l":0.0000034722,"c":0.0000035809,"v":838652.38476,"t":1734973200}
+{"o":0.0000035809,"h":0.0000035956,"l":0.0000035531,"c":0.0000035717,"v":0.0,"t":1734976800}
+{"o":0.0000035717,"h":0.0000036649,"l":0.0000034861,"c":0.0000036161,"v":25699.23408,"t":1734980400}
+{"o":0.0000036161,"h":0.0000036321,"l":0.0000035118,"c":0.0000035232,"v":3330.481075,"t":1734984000}
+{"o":0.0000035232,"h":0.0000035479,"l":0.0000034795,"c":0.0000035411,"v":0.0,"t":1734987600}
+{"o":0.0000035411,"h":0.0000035957,"l":0.0000034938,"c":0.000003543,"v":672636.3993909999,"t":1734991200}
+{"o":0.000003543,"h":0.0000036061,"l":0.0000035389,"c":0.0000035861,"v":0.0,"t":1734994800}
+{"o":0.0000035861,"h":0.0000036195,"l":0.00000358,"c":0.0000035901,"v":0.0,"t":1734998400}
+{"o":0.0000035901,"h":0.0000036372,"l":0.0000035819,"c":0.0000036341,"v":0.0,"t":1735002000}
+{"o":0.0000036341,"h":0.0000036649,"l":0.0000035139,"c":0.0000035458,"v":200.0,"t":1735005600}
+{"o":0.0000035458,"h":0.0000035541,"l":0.0000034838,"c":0.0000034861,"v":956224.119926,"t":1735009200}
+{"o":0.0000034861,"h":0.000003499,"l":0.0000034642,"c":0.0000034694,"v":0.0,"t":1735012800}
+{"o":0.0000034694,"h":0.0000037121,"l":0.0000034519,"c":0.0000036798,"v":5091672.5040039998,"t":1735016400}
+{"o":0.0000036798,"h":0.0000038872,"l":0.0000036766,"c":0.0000038818,"v":1387.292239,"t":1735020000}
+{"o":0.0000038818,"h":0.0000038965,"l":0.0000038143,"c":0.0000038343,"v":40980.939024,"t":1735023600}
+{"o":0.0000038343,"h":0.0000039211,"l":0.0000037818,"c":0.0000038833,"v":738364.793422,"t":1735027200}
+{"o":0.0000038833,"h":0.000003916,"l":0.0000038589,"c":0.0000038887,"v":0.0,"t":1735030800}
+{"o":0.0000038887,"h":0.0000039293,"l":0.0000038805,"c":0.0000039271,"v":0.0,"t":1735034400}
+{"o":0.0000039271,"h":0.000003931,"l":0.0000038744,"c":0.0000038808,"v":0.0,"t":1735038000}
+{"o":0.0000038808,"h":0.000003925,"l":0.0000038726,"c":0.0000039195,"v":17571.349238,"t":1735041600}
+{"o":0.0000039195,"h":0.0000039261,"l":0.0000038338,"c":0.0000038401,"v":0.0,"t":1735045200}
+{"o":0.0000038401,"h":0.0000038712,"l":0.0000038344,"c":0.0000038597,"v":0.0,"t":1735048800}
+{"o":0.0000038597,"h":0.0000038751,"l":0.0000037696,"c":0.000003794,"v":0.0,"t":1735052400}
+{"o":0.000003794,"h":0.0000038365,"l":0.0000037771,"c":0.0000038332,"v":0.0,"t":1735056000}
+{"o":0.0000038332,"h":0.0000038651,"l":0.0000038019,"c":0.0000038133,"v":0.0,"t":1735059600}
+{"o":0.0000038133,"h":0.0000038299,"l":0.000003777,"c":0.000003817,"v":0.0,"t":1735063200}
+{"o":0.000003817,"h":0.0000039086,"l":0.0000038099,"c":0.0000038993,"v":50787.223465,"t":1735066800}
+{"o":0.0000038993,"h":0.0000039417,"l":0.0000038939,"c":0.0000039141,"v":0.0,"t":1735070400}
+{"o":0.0000039141,"h":0.0000039224,"l":0.000003847,"c":0.0000038717,"v":0.0,"t":1735074000}
+{"o":0.0000038717,"h":0.0000040991,"l":0.0000038527,"c":0.0000040825,"v":4554184.0704180002,"t":1735077600}
+{"o":0.0000040825,"h":0.0000042667,"l":0.0000040531,"c":0.000004243,"v":50787.223465,"t":1735081200}
+{"o":0.000004243,"h":0.000004258,"l":0.0000042254,"c":0.0000042346,"v":0.0,"t":1735084800}
+{"o":0.0000042346,"h":0.0000042364,"l":0.0000041387,"c":0.0000041976,"v":0.0,"t":1735088400}
+{"o":0.0000041976,"h":0.000004199,"l":0.0000041432,"c":0.000004149,"v":0.0,"t":1735092000}
+{"o":0.000004149,"h":0.000004191,"l":0.000004132,"c":0.0000041848,"v":0.0,"t":1735095600}
+{"o":0.0000041848,"h":0.0000042518,"l":0.0000041801,"c":0.0000042326,"v":245651.852619,"t":1735099200}
+{"o":0.0000042326,"h":0.0000042672,"l":0.0000042185,"c":0.0000042466,"v":45797.128575,"t":1735102800}
+{"o":0.0000042466,"h":0.0000043093,"l":0.0000042166,"c":0.0000042539,"v":256043.558002,"t":1735106400}
+{"o":0.0000042539,"h":0.0000043132,"l":0.0000042333,"c":0.0000042684,"v":0.0,"t":1735110000}
+{"o":0.0000042684,"h":0.0000042843,"l":0.0000042484,"c":0.000004274,"v":0.0,"t":1735113600}
+{"o":0.000004274,"h":0.0000042851,"l":0.0000042561,"c":0.000004271,"v":0.0,"t":1735117200}
+{"o":0.000004271,"h":0.0000043042,"l":0.0000041964,"c":0.0000042839,"v":0.0,"t":1735120800}
+{"o":0.0000042839,"h":0.0000043344,"l":0.0000042192,"c":0.0000043108,"v":14286.391956,"t":1735124400}
+{"o":0.0000043108,"h":0.0000043272,"l":0.0000042521,"c":0.0000042692,"v":2344.224782,"t":1735128000}
+{"o":0.0000042692,"h":0.0000042731,"l":0.0000042242,"c":0.0000042264,"v":2344.224782,"t":1735131600}
+{"o":0.0000042264,"h":0.0000042285,"l":0.0000041746,"c":0.0000041854,"v":0.0,"t":1735135200}
+{"o":0.0000041854,"h":0.0000042276,"l":0.0000041836,"c":0.0000041996,"v":0.0,"t":1735138800}
+{"o":0.0000041996,"h":0.0000042559,"l":0.0000041879,"c":0.0000042267,"v":464.488112,"t":1735142400}
+{"o":0.0000042267,"h":0.0000042461,"l":0.0000041969,"c":0.0000041975,"v":0.0,"t":1735146000}
+{"o":0.0000041975,"h":0.0000042676,"l":0.0000041882,"c":0.0000042506,"v":25104.102618,"t":1735149600}
+{"o":0.0000042506,"h":0.0000042521,"l":0.0000041921,"c":0.0000042303,"v":0.0,"t":1735153200}
+{"o":0.0000042303,"h":0.0000042624,"l":0.0000042026,"c":0.0000042458,"v":1665.240538,"t":1735156800}
+{"o":0.0000042458,"h":0.0000042881,"l":0.0000041877,"c":0.0000042359,"v":200000.0,"t":1735160400}
+{"o":0.0000042359,"h":0.000004268,"l":0.0000042169,"c":0.0000042425,"v":1912.098078,"t":1735164000}
+{"o":0.0000042425,"h":0.0000042704,"l":0.0000042187,"c":0.0000042513,"v":114616.720639,"t":1735167600}
+{"o":0.0000042513,"h":0.0000042784,"l":0.0000037672,"c":0.0000038332,"v":5165108.9238510001,"t":1735171200}
+{"o":0.0000038332,"h":0.0000038867,"l":0.0000038067,"c":0.0000038738,"v":116706.901035,"t":1735174800}
+{"o":0.0000038738,"h":0.0000038926,"l":0.0000038253,"c":0.0000038657,"v":103726.740833,"t":1735178400}
+{"o":0.0000038657,"h":0.000003894,"l":0.0000038559,"c":0.0000038752,"v":0.0,"t":1735182000}
+{"o":0.0000038752,"h":0.0000039367,"l":0.0000038751,"c":0.0000039034,"v":0.0,"t":1735185600}
+{"o":0.0000039034,"h":0.000003928,"l":0.0000038946,"c":0.0000039149,"v":0.0,"t":1735189200}
+{"o":0.0000039149,"h":0.0000039698,"l":0.0000039048,"c":0.0000039268,"v":0.0,"t":1735192800}
+{"o":0.0000039268,"h":0.0000039611,"l":0.0000038887,"c":0.0000039385,"v":0.0,"t":1735196400}
+{"o":0.0000039385,"h":0.0000040425,"l":0.0000039303,"c":0.0000040289,"v":0.0,"t":1735200000}
+{"o":0.0000040289,"h":0.0000040327,"l":0.0000040021,"c":0.0000040207,"v":0.0,"t":1735203600}
+{"o":0.0000040207,"h":0.0000040569,"l":0.0000037994,"c":0.0000038239,"v":100000.0,"t":1735207200}
+{"o":0.0000038239,"h":0.000003865,"l":0.0000037844,"c":0.0000038464,"v":55525.175735,"t":1735210800}
+{"o":0.0000038464,"h":0.0000038682,"l":0.0000038394,"c":0.000003862,"v":0.0,"t":1735214400}
+{"o":0.000003862,"h":0.0000038989,"l":0.0000037851,"c":0.0000037991,"v":77736.470073,"t":1735218000}
+{"o":0.0000037991,"h":0.0000038296,"l":0.000003778,"c":0.0000038085,"v":0.0,"t":1735221600}
+{"o":0.0000038085,"h":0.0000039569,"l":0.000003781,"c":0.0000039402,"v":1229984.4785840004,"t":1735225200}
+{"o":0.0000039402,"h":0.0000039484,"l":0.0000038928,"c":0.0000039004,"v":0.0,"t":1735228800}
+{"o":0.0000039004,"h":0.00000413,"l":0.000003899,"c":0.0000039985,"v":4968091.8081520004,"t":1735232400}
+{"o":0.0000039985,"h":0.0000040169,"l":0.0000039745,"c":0.0000039764,"v":0.0,"t":1735236000}
+{"o":0.0000039764,"h":0.0000040195,"l":0.0000039726,"c":0.0000039802,"v":0.0,"t":1735239600}
+{"o":0.0000039802,"h":0.0000040249,"l":0.0000039035,"c":0.0000039331,"v":6931.0,"t":1735243200}
+{"o":0.0000039331,"h":0.000003971,"l":0.000003901,"c":0.0000039104,"v":0.0,"t":1735246800}
+{"o":0.0000039104,"h":0.0000039242,"l":0.0000038979,"c":0.000003919,"v":0.0,"t":1735250400}
+{"o":0.000003919,"h":0.0000039597,"l":0.000003915,"c":0.0000039315,"v":0.0,"t":1735254000}
+{"o":0.0000039315,"h":0.000003957,"l":0.0000038917,"c":0.0000038972,"v":52506.488757,"t":1735257600}
+{"o":0.0000038972,"h":0.000003947,"l":0.0000038785,"c":0.0000038987,"v":0.0,"t":1735261200}
+{"o":0.0000038987,"h":0.0000039173,"l":0.0000038708,"c":0.0000039021,"v":0.0,"t":1735264800}
+{"o":0.0000039021,"h":0.0000039112,"l":0.000003881,"c":0.0000038896,"v":0.0,"t":1735268400}
+{"o":0.0000038896,"h":0.0000038905,"l":0.0000038431,"c":0.000003882,"v":0.0,"t":1735272000}
+{"o":0.000003882,"h":0.0000039921,"l":0.0000038766,"c":0.0000039277,"v":50644.376267,"t":1735275600}
+{"o":0.0000039277,"h":0.0000039277,"l":0.0000038912,"c":0.000003892,"v":0.0,"t":1735279200}
+{"o":0.000003892,"h":0.0000039999,"l":0.0000038876,"c":0.0000039814,"v":0.0,"t":1735282800}
+{"o":0.0000039814,"h":0.0000039817,"l":0.0000039024,"c":0.0000039323,"v":0.0,"t":1735286400}
+{"o":0.0000039323,"h":0.0000039349,"l":0.000003823,"c":0.000003849,"v":0.0,"t":1735290000}
+{"o":0.000003849,"h":0.0000039337,"l":0.000003836,"c":0.0000038912,"v":0.0,"t":1735293600}
+{"o":0.0000038912,"h":0.0000039088,"l":0.0000038806,"c":0.0000038838,"v":0.0,"t":1735297200}
+{"o":0.0000038838,"h":0.0000039008,"l":0.0000038559,"c":0.0000038684,"v":1000000.0,"t":1735300800}
+{"o":0.0000038684,"h":0.000003905,"l":0.000003864,"c":0.000003896,"v":0.0,"t":1735304400}
+{"o":0.000003896,"h":0.0000039655,"l":0.0000038934,"c":0.000003938,"v":0.0,"t":1735308000}
+{"o":0.000003938,"h":0.0000040351,"l":0.0000039368,"c":0.0000040104,"v":0.0,"t":1735311600}
+{"o":0.0000040104,"h":0.000004048,"l":0.0000038456,"c":0.0000038486,"v":51840.053391,"t":1735315200}
+{"o":0.0000038486,"h":0.0000038884,"l":0.0000038068,"c":0.0000038138,"v":0.0,"t":1735318800}
+{"o":0.0000038138,"h":0.0000038241,"l":0.000003791,"c":0.0000037963,"v":0.0,"t":1735322400}
+{"o":0.0000037963,"h":0.0000038427,"l":0.0000037901,"c":0.0000037989,"v":0.0,"t":1735326000}
+{"o":0.0000037989,"h":0.0000038506,"l":0.0000037968,"c":0.0000038177,"v":0.0,"t":1735329600}
+{"o":0.0000038177,"h":0.0000038574,"l":0.0000038126,"c":0.0000038551,"v":51053.350536,"t":1735333200}
+{"o":0.0000038551,"h":0.0000038704,"l":0.000003831,"c":0.0000038525,"v":0.0,"t":1735336800}
+{"o":0.0000038525,"h":0.0000038888,"l":0.0000036252,"c":0.0000036425,"v":5619697.7929819999,"t":1735340400}
+{"o":0.0000036425,"h":0.0000036458,"l":0.0000036171,"c":0.0000036237,"v":0.0,"t":1735344000}
+{"o":0.0000036237,"h":0.0000036413,"l":0.0000035902,"c":0.0000036226,"v":0.0,"t":1735347600}
+{"o":0.0000036226,"h":0.0000036727,"l":0.0000035997,"c":0.0000036463,"v":0.0,"t":1735351200}
+{"o":0.0000036463,"h":0.0000036507,"l":0.0000036115,"c":0.0000036284,"v":0.0,"t":1735354800}
+{"o":0.0000036284,"h":0.0000036425,"l":0.000003312,"c":0.0000033275,"v":2193301.3861419996,"t":1735358400}
+{"o":0.0000033275,"h":0.0000033802,"l":0.0000032922,"c":0.0000032993,"v":808122.06024,"t":1735362000}
+{"o":0.0000032993,"h":0.0000035436,"l":0.0000032757,"c":0.0000032835,"v":9908843.4957219996,"t":1735365600}
+{"o":0.0000032835,"h":0.0000033018,"l":0.0000032719,"c":0.0000032972,"v":32395.350825,"t":1735369200}
+{"o":0.0000032972,"h":0.0000033166,"l":0.0000032741,"c":0.0000032763,"v":0.0,"t":1735372800}
+{"o":0.0000032763,"h":0.00000328,"l":0.0000032537,"c":0.0000032763,"v":0.0,"t":1735376400}
+{"o":0.0000032763,"h":0.0000032897,"l":0.0000032709,"c":0.0000032846,"v":0.0,"t":1735380000}
+{"o":0.0000032846,"h":0.0000032866,"l":0.0000032303,"c":0.0000032555,"v":270793.826299,"t":1735383600}
+{"o":0.0000032555,"h":0.0000032678,"l":0.0000032349,"c":0.0000032622,"v":0.0,"t":1735387200}
+{"o":0.0000032622,"h":0.0000032632,"l":0.0000032322,"c":0.0000032378,"v":0.0,"t":1735390800}
+{"o":0.0000032378,"h":0.0000033035,"l":0.0000031986,"c":0.0000032643,"v":7164.073697,"t":1735394400}
+{"o":0.0000032643,"h":0.0000032643,"l":0.0000032382,"c":0.0000032568,"v":0.0,"t":1735398000}
+{"o":0.0000032568,"h":0.0000033505,"l":0.0000032156,"c":0.0000032991,"v":601851.470555,"t":1735401600}
+{"o":0.0000032991,"h":0.0000032997,"l":0.0000032478,"c":0.000003262,"v":0.0,"t":1735405200}
+{"o":0.000003262,"h":0.00000333,"l":0.0000032407,"c":0.0000033102,"v":3376.306588,"t":1735408800}
+{"o":0.0000033102,"h":0.0000033166,"l":0.0000033031,"c":0.0000033087,"v":0.0,"t":1735412400}
+{"o":0.0000033087,"h":0.0000033423,"l":0.0000033046,"c":0.0000033185,"v":0.0,"t":1735416000}
+{"o":0.0000033185,"h":0.0000033247,"l":0.0000032956,"c":0.000003298,"v":0.0,"t":1735419600}
+{"o":0.000003298,"h":0.0000033051,"l":0.000003231,"c":0.0000032625,"v":1050000.0,"t":1735423200}
+{"o":0.0000032625,"h":0.0000032776,"l":0.0000032504,"c":0.0000032571,"v":0.0,"t":1735426800}
+{"o":0.0000032571,"h":0.0000032865,"l":0.0000032245,"c":0.0000032528,"v":50519.652164,"t":1735430400}
+{"o":0.0000032528,"h":0.0000033,"l":0.0000032443,"c":0.0000032761,"v":0.0,"t":1735434000}
+{"o":0.0000032761,"h":0.0000032793,"l":0.0000031942,"c":0.0000032119,"v":1163991.119155,"t":1735437600}
+{"o":0.0000032119,"h":0.0000032195,"l":0.000003191,"c":0.000003194,"v":0.0,"t":1735441200}
+{"o":0.0000081828,"h":0.0000082154,"l":0.0000081063,"c":0.0000082012,"v":668690.363443,"t":1728244800}
+{"o":0.0000082012,"h":0.0000083468,"l":0.0000080066,"c":0.0000080916,"v":1531447.8907980002,"t":1728248400}
+{"o":0.0000080916,"h":0.0000103338,"l":0.0000078833,"c":0.0000096345,"v":37259185.4953570291,"t":1728252000}
+{"o":0.0000096345,"h":0.0000096346,"l":0.0000079944,"c":0.0000080147,"v":8416699.3567110002,"t":1728255600}
+{"o":0.0000080147,"h":0.000008143,"l":0.0000078566,"c":0.0000079617,"v":9325.921512,"t":1728259200}
+{"o":0.0000079617,"h":0.0000081327,"l":0.0000078971,"c":0.0000080401,"v":169651.678372,"t":1728262800}
+{"o":0.0000080401,"h":0.0000111966,"l":0.0000080029,"c":0.000009358,"v":28483154.1607780196,"t":1728266400}
+{"o":0.000009358,"h":0.0000093855,"l":0.0000083642,"c":0.0000084997,"v":7906209.5728669986,"t":1728270000}
+{"o":0.0000084997,"h":0.0000092825,"l":0.000008466,"c":0.0000092003,"v":3373930.790093,"t":1728273600}
+{"o":0.0000092003,"h":0.0000098969,"l":0.0000090924,"c":0.0000098563,"v":3200904.247643,"t":1728277200}
+{"o":0.0000098563,"h":0.0000099891,"l":0.0000091947,"c":0.0000091947,"v":4421813.3204459995,"t":1728280800}
+{"o":0.0000091947,"h":0.0000092962,"l":0.0000091057,"c":0.0000091972,"v":271061.05705,"t":1728284400}
+{"o":0.0000091972,"h":0.0000099804,"l":0.0000090229,"c":0.000009488,"v":5016568.8376259999,"t":1728288000}
+{"o":0.000009488,"h":0.0000095982,"l":0.0000092445,"c":0.0000093257,"v":424306.862909,"t":1728291600}
+{"o":0.0000093257,"h":0.0000094556,"l":0.0000092764,"c":0.0000093399,"v":142629.74757,"t":1728295200}
+{"o":0.0000093399,"h":0.0000094646,"l":0.0000092893,"c":0.0000092922,"v":300777.721839,"t":1728298800}
+{"o":0.0000092922,"h":0.0000096148,"l":0.0000092887,"c":0.0000095995,"v":1051018.1013819999,"t":1728302400}
+{"o":0.0000095995,"h":0.0000100384,"l":0.0000093301,"c":0.0000098966,"v":4068699.8644399997,"t":1728306000}
+{"o":0.0000098966,"h":0.0000104785,"l":0.0000094088,"c":0.0000096743,"v":6792186.7672340013,"t":1728309600}
+{"o":0.0000096743,"h":0.0000098146,"l":0.0000094828,"c":0.0000096504,"v":697276.543391,"t":1728313200}
+{"o":0.0000096504,"h":0.0000097172,"l":0.0000094827,"c":0.0000094983,"v":430902.179412,"t":1728316800}
+{"o":0.0000094983,"h":0.0000096012,"l":0.0000094804,"c":0.0000095089,"v":20951.518699,"t":1728320400}
+{"o":0.0000095089,"h":0.0000097405,"l":0.0000091951,"c":0.0000095483,"v":3382546.8947020001,"t":1728324000}
+{"o":0.0000095483,"h":0.0000096755,"l":0.0000094408,"c":0.0000095676,"v":767130.366501,"t":1728327600}
+{"o":0.0000095676,"h":0.0000097033,"l":0.0000089152,"c":0.0000090726,"v":2644743.2272160002,"t":1728331200}
+{"o":0.0000090726,"h":0.0000109792,"l":0.0000089897,"c":0.0000103648,"v":9833613.5080169998,"t":1728334800}
+{"o":0.0000103648,"h":0.0000106185,"l":0.0000094794,"c":0.0000099546,"v":6836904.4468520004,"t":1728338400}
+{"o":0.0000099546,"h":0.000010118,"l":0.0000098015,"c":0.0000100399,"v":706594.35225,"t":1728342000}
+{"o":0.0000100399,"h":0.0000100722,"l":0.0000098035,"c":0.0000099139,"v":1183344.3152430002,"t":1728345600}
+{"o":0.0000099139,"h":0.0000101304,"l":0.0000098682,"c":0.0000100455,"v":399537.653273,"t":1728349200}
+{"o":0.0000100455,"h":0.0000102321,"l":0.0000100126,"c":0.0000101397,"v":416990.35489,"t":1728352800}
+{"o":0.0000101397,"h":0.0000108656,"l":0.0000101397,"c":0.0000108531,"v":2219435.4844459998,"t":1728356400}
+{"o":0.0000108531,"h":0.0000110073,"l":0.0000105549,"c":0.0000106271,"v":1670885.3673560002,"t":1728360000}
+{"o":0.0000106271,"h":0.0000113395,"l":0.0000105457,"c":0.0000111633,"v":3359912.6601880002,"t":1728363600}
+{"o":0.0000111633,"h":0.0000114622,"l":0.0000109885,"c":0.0000110127,"v":1423823.519777,"t":1728367200}
+{"o":0.0000110127,"h":0.0000111791,"l":0.0000094954,"c":0.0000095603,"v":7204896.5219140006,"t":1728370800}
+{"o":0.0000095603,"h":0.0000098399,"l":0.0000095154,"c":0.0000097791,"v":791587.3864879999,"t":1728374400}
+{"o":0.0000097791,"h":0.000009848,"l":0.0000097498,"c":0.0000097923,"v":61672.868576,"t":1728378000}
+{"o":0.0000097923,"h":0.0000099359,"l":0.0000097496,"c":0.0000098814,"v":196629.812205,"t":1728381600}
+{"o":0.0000098814,"h":0.0000098946,"l":0.0000098171,"c":0.00000983,"v":10255.012151,"t":1728385200}
+{"o":0.00000983,"h":0.0000099768,"l":0.0000097914,"c":0.0000099714,"v":406110.747619,"t":1728388800}
+{"o":0.0000099714,"h":0.0000101177,"l":0.0000094471,"c":0.0000094541,"v":2372792.847292,"t":1728392400}
+{"o":0.0000094541,"h":0.0000097773,"l":0.0000093976,"c":0.0000096654,"v":1251624.363375,"t":1728396000}
+{"o":0.0000096654,"h":0.0000103808,"l":0.0000091296,"c":0.0000092269,"v":4539716.0210950002,"t":1728399600}
+{"o":0.0000092269,"h":0.0000092967,"l":0.0000087167,"c":0.000008726,"v":2110337.42582,"t":1728403200}
+{"o":0.000008726,"h":0.0000090471,"l":0.0000085841,"c":0.0000089265,"v":1652049.2831549998,"t":1728406800}
+{"o":0.0000089265,"h":0.0000092964,"l":0.0000088913,"c":0.0000092355,"v":1110097.6750490002,"t":1728410400}
+{"o":0.0000092355,"h":0.0000095632,"l":0.000008934,"c":0.0000089694,"v":3134868.7923830003,"t":1728414000}
+{"o":0.0000089694,"h":0.0000091323,"l":0.0000089221,"c":0.0000090592,"v":706090.504404,"t":1728417600}
+{"o":0.0000090592,"h":0.0000096181,"l":0.0000084591,"c":0.0000094498,"v":16956516.2176920064,"t":1728421200}
+{"o":0.0000094498,"h":0.0000095177,"l":0.0000093763,"c":0.0000094899,"v":64085.638263,"t":1728424800}
+{"o":0.0000094899,"h":0.000009531,"l":0.000007374,"c":0.0000082983,"v":25561610.1901520044,"t":1728428400}
+{"o":0.0000082983,"h":0.0000104938,"l":0.0000082387,"c":0.0000104111,"v":8822830.6717869993,"t":1728432000}
+{"o":0.0000104111,"h":0.0000107692,"l":0.0000101256,"c":0.0000105564,"v":4024535.3570409999,"t":1728435600}
+{"o":0.0000105564,"h":0.0000121746,"l":0.0000101407,"c":0.0000109281,"v":13216543.4628430009,"t":1728439200}
+{"o":0.0000109281,"h":0.0000118975,"l":0.0000108815,"c":0.000011215,"v":4129513.4064239999,"t":1728442800}
+{"o":0.000011215,"h":0.0000130786,"l":0.0000112037,"c":0.0000124147,"v":6867480.6297850022,"t":1728446400}
+{"o":0.0000124147,"h":0.0000125389,"l":0.0000123312,"c":0.0000123736,"v":136555.978469,"t":1728450000}
+{"o":0.0000123736,"h":0.0000124942,"l":0.0000123268,"c":0.0000124478,"v":112928.466878,"t":1728453600}
+{"o":0.0000124478,"h":0.0000125244,"l":0.0000119724,"c":0.0000120094,"v":2156656.128327,"t":1728457200}
+{"o":0.0000120094,"h":0.0000123196,"l":0.0000118788,"c":0.0000122816,"v":1098197.7787330002,"t":1728460800}
+{"o":0.0000122816,"h":0.0000123634,"l":0.000009224,"c":0.0000105333,"v":28153185.4000989944,"t":1728464400}
+{"o":0.0000105333,"h":0.0000112244,"l":0.0000105181,"c":0.0000110578,"v":3749182.7052560002,"t":1728468000}
+{"o":0.0000110578,"h":0.0000114138,"l":0.000010992,"c":0.0000113612,"v":1399680.1265730001,"t":1728471600}
+{"o":0.0000113612,"h":0.0000132558,"l":0.0000109771,"c":0.0000111862,"v":11198699.7952089943,"t":1728475200}
+{"o":0.0000111862,"h":0.000011609,"l":0.0000111367,"c":0.0000115117,"v":1429428.7091389999,"t":1728478800}
+{"o":0.0000115117,"h":0.0000116525,"l":0.0000113507,"c":0.0000115626,"v":846338.674486,"t":1728482400}
+{"o":0.0000115626,"h":0.0000121221,"l":0.0000113013,"c":0.0000119314,"v":2937113.4462070013,"t":1728486000}
+{"o":0.0000119314,"h":0.0000121541,"l":0.0000118598,"c":0.0000120606,"v":390355.375086,"t":1728489600}
+{"o":0.0000120606,"h":0.0000128709,"l":0.0000120119,"c":0.0000125396,"v":2858669.5072309994,"t":1728493200}
+{"o":0.0000125396,"h":0.0000126559,"l":0.0000119702,"c":0.0000121037,"v":981264.2246300002,"t":1728496800}
+{"o":0.0000121037,"h":0.0000121938,"l":0.0000118365,"c":0.0000118445,"v":437184.771306,"t":1728500400}
+{"o":0.0000118445,"h":0.0000120449,"l":0.0000102075,"c":0.0000105389,"v":16429679.2746740002,"t":1728504000}
+{"o":0.0000105389,"h":0.0000105522,"l":0.0000096816,"c":0.0000102351,"v":5369486.630047,"t":1728507600}
+{"o":0.0000102351,"h":0.0000103202,"l":0.0000101997,"c":0.0000103196,"v":445374.911558,"t":1728511200}
+{"o":0.0000103196,"h":0.0000112217,"l":0.0000102807,"c":0.0000111881,"v":2775097.7240870004,"t":1728514800}
+{"o":0.0000111881,"h":0.0000129232,"l":0.0000111881,"c":0.000012348,"v":9909333.0716339964,"t":1728518400}
+{"o":0.000012348,"h":0.0000129061,"l":0.0000121618,"c":0.0000126121,"v":3150037.3626819993,"t":1728522000}
+{"o":0.0000126121,"h":0.000012742,"l":0.0000122572,"c":0.0000126984,"v":1930472.741311,"t":1728525600}
+{"o":0.0000126984,"h":0.0000151545,"l":0.0000126385,"c":0.0000138371,"v":17122327.6416409947,"t":1728529200}
+{"o":0.0000138371,"h":0.0000186753,"l":0.0000133664,"c":0.0000170444,"v":25200030.8278400004,"t":1728532800}
+{"o":0.0000170444,"h":0.0000170913,"l":0.0000139462,"c":0.0000142251,"v":6045288.9162840005,"t":1728536400}
+{"o":0.0000142251,"h":0.0000150184,"l":0.0000142117,"c":0.0000149817,"v":3681775.9405529997,"t":1728540000}
+{"o":0.0000149817,"h":0.0000150666,"l":0.000014775,"c":0.0000148611,"v":366445.463641,"t":1728543600}
+{"o":0.0000148611,"h":0.000014982,"l":0.0000133638,"c":0.0000140376,"v":9776819.9324510023,"t":1728547200}
+{"o":0.0000140376,"h":0.0000141896,"l":0.0000136989,"c":0.0000137379,"v":133758.877931,"t":1728550800}
+{"o":0.0000137379,"h":0.0000138766,"l":0.000013553,"c":0.0000136048,"v":660809.8951470001,"t":1728554400}
+{"o":0.0000136048,"h":0.0000136282,"l":0.0000131719,"c":0.0000134356,"v":1338486.8824649998,"t":1728558000}
+{"o":0.0000134356,"h":0.0000137332,"l":0.000012726,"c":0.0000135298,"v":2901982.4005320007,"t":1728561600}
+{"o":0.0000135298,"h":0.0000138379,"l":0.0000095145,"c":0.0000106378,"v":48442704.80137299,"t":1728565200}
+{"o":0.0000106378,"h":0.0000116119,"l":0.0000104468,"c":0.000011091,"v":6364755.7039469993,"t":1728568800}
+{"o":0.000011091,"h":0.000011581,"l":0.0000109859,"c":0.0000111289,"v":2588358.9653250007,"t":1728572400}
+{"o":0.0000111289,"h":0.0000112215,"l":0.0000109174,"c":0.000011002,"v":492391.1004080001,"t":1728576000}
+{"o":0.000011002,"h":0.0000112071,"l":0.0000103546,"c":0.0000109632,"v":4637101.3602339989,"t":1728579600}
+{"o":0.0000109632,"h":0.0000110716,"l":0.0000098629,"c":0.0000103108,"v":6514161.4955249997,"t":1728583200}
+{"o":0.0000103108,"h":0.000011508,"l":0.000010168,"c":0.0000113585,"v":4059084.842156,"t":1728586800}
+{"o":0.0000113585,"h":0.0000125908,"l":0.0000111459,"c":0.0000117773,"v":10340995.4471589979,"t":1728590400}
+{"o":0.0000117773,"h":0.0000120445,"l":0.0000116374,"c":0.0000119252,"v":715608.2658029998,"t":1728594000}
+{"o":0.0000119252,"h":0.0000143034,"l":0.0000117672,"c":0.0000133075,"v":7931500.7840230009,"t":1728597600}
+{"o":0.0000133075,"h":0.0000169293,"l":0.0000132283,"c":0.0000143597,"v":17565900.3507360034,"t":1728601200}
+{"o":0.0000143597,"h":0.0000144209,"l":0.0000136623,"c":0.0000137021,"v":1944120.7951689998,"t":1728604800}
+{"o":0.0000137021,"h":0.0000137783,"l":0.0000122828,"c":0.0000123102,"v":3670226.0773450006,"t":1728608400}
+{"o":0.0000123102,"h":0.0000130281,"l":0.0000122366,"c":0.0000129203,"v":1487901.9374859999,"t":1728612000}
+{"o":0.0000129203,"h":0.0000131592,"l":0.000012204,"c":0.0000128502,"v":6653455.4079799997,"t":1728615600}
+{"o":0.0000128502,"h":0.0000128751,"l":0.0000128055,"c":0.0000128093,"v":412057.564733,"t":1728619200}
+{"o":0.0000128093,"h":0.0000130101,"l":0.0000125915,"c":0.000012835,"v":3543558.1208659997,"t":1728622800}
+{"o":0.000012835,"h":0.0000132207,"l":0.0000126078,"c":0.0000131609,"v":1471297.723119,"t":1728626400}
+{"o":0.0000131609,"h":0.0000132055,"l":0.0000127904,"c":0.0000128729,"v":741581.8038999999,"t":1728630000}
+{"o":0.0000128729,"h":0.0000129988,"l":0.0000128273,"c":0.0000129084,"v":221758.635007,"t":1728633600}
+{"o":0.0000129084,"h":0.0000129885,"l":0.0000128294,"c":0.0000128598,"v":152525.843335,"t":1728637200}
+{"o":0.0000128598,"h":0.000013574,"l":0.0000127947,"c":0.0000132333,"v":2907131.1042610002,"t":1728640800}
+{"o":0.0000132333,"h":0.0000132675,"l":0.0000129167,"c":0.0000129489,"v":110887.815306,"t":1728644400}
+{"o":0.0000129489,"h":0.0000130539,"l":0.000012819,"c":0.0000128938,"v":311924.796193,"t":1728648000}
+{"o":0.0000128938,"h":0.0000132978,"l":0.0000127596,"c":0.0000131781,"v":1537057.392882,"t":1728651600}
+{"o":0.0000131781,"h":0.0000136618,"l":0.0000130657,"c":0.0000135626,"v":1062659.5037140001,"t":1728655200}
+{"o":0.0000135626,"h":0.0000151687,"l":0.0000104054,"c":0.000011331,"v":18267011.7994739972,"t":1728658800}
+{"o":0.000011331,"h":0.000011903,"l":0.0000107925,"c":0.0000112918,"v":10441709.6759159938,"t":1728662400}
+{"o":0.0000112918,"h":0.0000129265,"l":0.0000111357,"c":0.0000126702,"v":6821783.4775520014,"t":1728666000}
+{"o":0.0000126702,"h":0.0000162686,"l":0.000012654,"c":0.0000147973,"v":28484527.3463880084,"t":1728669600}
+{"o":0.0000147973,"h":0.0000167728,"l":0.0000147253,"c":0.000015749,"v":7980394.231424001,"t":1728673200}
+{"o":0.000015749,"h":0.0000158844,"l":0.0000134302,"c":0.0000135417,"v":5346170.0179310003,"t":1728676800}
+{"o":0.0000135417,"h":0.0000135772,"l":0.0000116415,"c":0.0000118872,"v":13470159.3103190102,"t":1728680400}
+{"o":0.0000118872,"h":0.0000126156,"l":0.0000118697,"c":0.0000125665,"v":6195368.4594999999,"t":1728684000}
+{"o":0.0000125665,"h":0.0000127057,"l":0.0000124379,"c":0.0000125583,"v":813706.1183740001,"t":1728687600}
+{"o":0.0000125583,"h":0.0000129609,"l":0.0000124647,"c":0.0000128899,"v":905554.8309770001,"t":1728691200}
+{"o":0.0000128899,"h":0.0000129388,"l":0.0000122868,"c":0.0000124726,"v":2535679.8434350006,"t":1728694800}
+{"o":0.0000124726,"h":0.0000125628,"l":0.000011884,"c":0.0000119729,"v":1833080.0699219999,"t":1728698400}
+{"o":0.0000119729,"h":0.0000126609,"l":0.0000117289,"c":0.000012542,"v":3621943.4206679994,"t":1728702000}
+{"o":0.000012542,"h":0.0000125696,"l":0.0000123204,"c":0.000012393,"v":517294.484262,"t":1728705600}
+{"o":0.000012393,"h":0.0000128154,"l":0.0000123478,"c":0.0000127679,"v":1038381.1524489999,"t":1728709200}
+{"o":0.0000127679,"h":0.0000133361,"l":0.000012756,"c":0.0000128154,"v":2234759.3117789999,"t":1728712800}
+{"o":0.0000128154,"h":0.00001519,"l":0.0000127377,"c":0.0000140252,"v":8931303.8648019992,"t":1728716400}
+{"o":0.0000140252,"h":0.0000150066,"l":0.0000139128,"c":0.0000147476,"v":3544542.5679829991,"t":1728720000}
+{"o":0.0000147476,"h":0.0000147725,"l":0.000014413,"c":0.0000144919,"v":350827.478574,"t":1728723600}
+{"o":0.0000144919,"h":0.0000146571,"l":0.0000142744,"c":0.0000145445,"v":1208608.3858699999,"t":1728727200}
+{"o":0.0000145445,"h":0.0000171691,"l":0.000014463,"c":0.0000164333,"v":7483354.1531959996,"t":1728730800}
+{"o":0.0000164333,"h":0.0000184059,"l":0.0000156961,"c":0.0000163796,"v":22093458.0895400159,"t":1728734400}
+{"o":0.0000163796,"h":0.0000167514,"l":0.0000158943,"c":0.0000163715,"v":3543758.7818169999,"t":1728738000}
+{"o":0.0000163715,"h":0.0000168463,"l":0.0000159419,"c":0.0000164223,"v":2349224.3857750003,"t":1728741600}
+{"o":0.0000164223,"h":0.0000186774,"l":0.0000159867,"c":0.0000161089,"v":7994784.3771409998,"t":1728745200}
+{"o":0.0000161089,"h":0.0000164436,"l":0.0000159893,"c":0.0000161089,"v":565572.223618,"t":1728748800}
+{"o":0.0000161089,"h":0.0000162609,"l":0.0000156455,"c":0.0000157669,"v":1392798.4725080007,"t":1728752400}
+{"o":0.0000157669,"h":0.000015857,"l":0.0000154771,"c":0.0000155594,"v":294186.306507,"t":1728756000}
+{"o":0.0000155594,"h":0.0000156665,"l":0.0000154684,"c":0.0000156057,"v":118874.514959,"t":1728759600}
+{"o":0.0000156057,"h":0.0000157461,"l":0.0000152126,"c":0.0000152447,"v":1359124.0401380002,"t":1728763200}
+{"o":0.0000152447,"h":0.0000155332,"l":0.000015022,"c":0.0000155073,"v":708046.4642190001,"t":1728766800}
+{"o":0.0000155073,"h":0.0000155403,"l":0.0000153268,"c":0.0000153957,"v":160497.612481,"t":1728770400}
+{"o":0.0000153957,"h":0.0000154745,"l":0.0000151911,"c":0.0000153543,"v":135780.413751,"t":1728774000}
+{"o":0.0000153543,"h":0.0000154221,"l":0.0000147995,"c":0.000014848,"v":1225233.5788059998,"t":1728777600}
+{"o":0.000014848,"h":0.0000150183,"l":0.0000147136,"c":0.0000148674,"v":460414.9197960001,"t":1728781200}
+{"o":0.0000148674,"h":0.0000162766,"l":0.0000148496,"c":0.0000157561,"v":5396989.9648889992,"t":1728784800}
+{"o":0.0000157561,"h":0.0000160376,"l":0.0000151511,"c":0.0000156984,"v":2266253.9038140001,"t":1728788400}
+{"o":0.0000156984,"h":0.00001575,"l":0.0000155761,"c":0.0000156723,"v":52040.148675,"t":1728792000}
+{"o":0.0000156723,"h":0.000015707,"l":0.000014955,"c":0.0000150428,"v":1400825.730854,"t":1728795600}
+{"o":0.0000150428,"h":0.0000161362,"l":0.0000148287,"c":0.0000160299,"v":3028963.6311899996,"t":1728799200}
+{"o":0.0000160299,"h":0.0000161294,"l":0.0000150405,"c":0.0000151704,"v":1913072.966035,"t":1728802800}
+{"o":0.0000151704,"h":0.0000154121,"l":0.0000151051,"c":0.0000153806,"v":427295.582253,"t":1728806400}
+{"o":0.0000153806,"h":0.000016462,"l":0.0000152155,"c":0.0000163226,"v":2732888.0451080003,"t":1728810000}
+{"o":0.0000163226,"h":0.0000163882,"l":0.0000160574,"c":0.000016189,"v":621931.6948960001,"t":1728813600}
+{"o":0.000016189,"h":0.0000165989,"l":0.0000159774,"c":0.000016584,"v":1285470.318958,"t":1728817200}
+{"o":0.000016584,"h":0.0000180718,"l":0.0000163855,"c":0.000017471,"v":3731448.3686639993,"t":1728820800}
+{"o":0.000017471,"h":0.0000185211,"l":0.0000161473,"c":0.0000162417,"v":6199719.9372439999,"t":1728824400}
+{"o":0.0000162417,"h":0.0000165099,"l":0.0000159663,"c":0.0000161741,"v":134060.563757,"t":1728828000}
+{"o":0.0000161741,"h":0.0000166709,"l":0.0000159627,"c":0.0000165048,"v":708859.458695,"t":1728831600}
+{"o":0.0000165048,"h":0.0000168325,"l":0.0000158021,"c":0.0000160194,"v":2347435.5710939998,"t":1728835200}
+{"o":0.0000160194,"h":0.0000164749,"l":0.0000156291,"c":0.0000161778,"v":1708101.8812180001,"t":1728838800}
+{"o":0.0000161778,"h":0.0000162672,"l":0.0000156478,"c":0.0000157238,"v":1031113.140552,"t":1728842400}
+{"o":0.0000157238,"h":0.0000161731,"l":0.0000147578,"c":0.0000160401,"v":3997350.3951099999,"t":1728846000}
+{"o":0.0000160401,"h":0.0000165624,"l":0.0000159825,"c":0.000016277,"v":1527844.5171660003,"t":1728849600}
+{"o":0.000016277,"h":0.000016339,"l":0.0000159176,"c":0.0000159322,"v":592420.874037,"t":1728853200}
+{"o":0.0000159322,"h":0.0000195674,"l":0.0000158299,"c":0.0000168292,"v":16857052.2371599935,"t":1728856800}
+{"o":0.0000168292,"h":0.0000378767,"l":0.0000166936,"c":0.0000271127,"v":46161738.4952129945,"t":1728860400}
+{"o":0.0000271127,"h":0.0000280947,"l":0.0000193245,"c":0.0000203557,"v":41042985.4998860136,"t":1728864000}
+{"o":0.0000203557,"h":0.0000303356,"l":0.0000181978,"c":0.0000266364,"v":58579162.4582580179,"t":1728867600}
+{"o":0.0000266364,"h":0.0000303169,"l":0.0000236939,"c":0.0000263006,"v":27726825.7410530038,"t":1728871200}
+{"o":0.0000263006,"h":0.0000263103,"l":0.0000200377,"c":0.0000242387,"v":20298770.0247580037,"t":1728874800}
+{"o":0.0000242387,"h":0.0000246999,"l":0.0000193178,"c":0.0000203027,"v":20981331.9748549983,"t":1728878400}
+{"o":0.0000203027,"h":0.0000226109,"l":0.0000202394,"c":0.0000217259,"v":6943467.673165,"t":1728882000}
+{"o":0.0000217259,"h":0.0000219189,"l":0.0000198373,"c":0.0000214256,"v":6991191.3832919998,"t":1728885600}
+{"o":0.0000214256,"h":0.0000223199,"l":0.0000185506,"c":0.0000187849,"v":8744084.4461300001,"t":1728889200}
+{"o":0.0000187849,"h":0.0000201734,"l":0.0000179839,"c":0.0000195986,"v":6240385.6816210011,"t":1728892800}
+{"o":0.0000195986,"h":0.0000197419,"l":0.0000189723,"c":0.0000193277,"v":1444422.7488580002,"t":1728896400}
+{"o":0.0000193277,"h":0.0000203226,"l":0.0000192041,"c":0.0000201673,"v":1558014.9551500003,"t":1728900000}
+{"o":0.0000201673,"h":0.0000250155,"l":0.0000200055,"c":0.0000207015,"v":16638904.4719370045,"t":1728903600}
+{"o":0.0000207015,"h":0.0000210034,"l":0.0000201228,"c":0.0000202947,"v":489070.671246,"t":1728907200}
+{"o":0.0000202947,"h":0.0000205113,"l":0.0000190428,"c":0.0000193685,"v":2168973.3087749998,"t":1728910800}
+{"o":0.0000193685,"h":0.000019569,"l":0.0000174481,"c":0.0000179579,"v":8392207.1578080039,"t":1728914400}
+{"o":0.0000179579,"h":0.0000183955,"l":0.0000171725,"c":0.0000179117,"v":4533858.319823999,"t":1728918000}
+{"o":0.0000179117,"h":0.0000190257,"l":0.0000174857,"c":0.0000176935,"v":4487282.0629709987,"t":1728921600}
+{"o":0.0000176935,"h":0.0000191505,"l":0.0000164162,"c":0.0000188233,"v":8300366.8295129975,"t":1728925200}
+{"o":0.0000188233,"h":0.000018862,"l":0.0000183174,"c":0.0000186455,"v":2117669.2712749997,"t":1728928800}
+{"o":0.0000186455,"h":0.0000192767,"l":0.0000171302,"c":0.0000183337,"v":8749346.769693004,"t":1728932400}
+{"o":0.0000183337,"h":0.000018436,"l":0.0000174489,"c":0.0000174962,"v":1764906.554551,"t":1728936000}
+{"o":0.0000174962,"h":0.0000175786,"l":0.0000165114,"c":0.0000173754,"v":3060757.7370339991,"t":1728939600}
+{"o":0.0000173754,"h":0.0000186225,"l":0.0000171228,"c":0.0000183443,"v":1766781.0599580007,"t":1728943200}
+{"o":0.0000183443,"h":0.0000185365,"l":0.0000177686,"c":0.0000178258,"v":1105294.524182,"t":1728946800}
+{"o":0.0000178258,"h":0.0000192171,"l":0.0000177374,"c":0.0000191352,"v":1817615.0443640002,"t":1728950400}
+{"o":0.0000191352,"h":0.0000192834,"l":0.0000185355,"c":0.0000186484,"v":671750.76209,"t":1728954000}
+{"o":0.0000186484,"h":0.000020333,"l":0.0000185506,"c":0.0000192444,"v":3274393.0586480005,"t":1728957600}
+{"o":0.0000192444,"h":0.000019528,"l":0.0000187644,"c":0.0000191032,"v":1091094.273457,"t":1728961200}
+{"o":0.0000191032,"h":0.0000191562,"l":0.0000180485,"c":0.0000180851,"v":1587758.8369519999,"t":1728964800}
+{"o":0.0000180851,"h":0.0000183195,"l":0.0000175066,"c":0.0000177073,"v":651148.8348579998,"t":1728968400}
+{"o":0.0000177073,"h":0.0000178839,"l":0.0000173536,"c":0.0000177589,"v":881642.2519860002,"t":1728972000}
+{"o":0.0000177589,"h":0.0000183494,"l":0.0000176908,"c":0.0000179654,"v":1256941.7944990001,"t":1728975600}
+{"o":0.0000179654,"h":0.0000182394,"l":0.0000177815,"c":0.0000178627,"v":988495.558877,"t":1728979200}
+{"o":0.0000178627,"h":0.0000194345,"l":0.0000177408,"c":0.0000187929,"v":2364421.4871519995,"t":1728982800}
+{"o":0.0000187929,"h":0.0000190842,"l":0.0000183687,"c":0.0000184058,"v":1086969.575276,"t":1728986400}
+{"o":0.0000184058,"h":0.0000187852,"l":0.00001763,"c":0.0000180094,"v":547076.677122,"t":1728990000}
+{"o":0.0000180094,"h":0.0000191069,"l":0.0000178194,"c":0.00001891,"v":3908361.6843900001,"t":1728993600}
+{"o":0.00001891,"h":0.0000190012,"l":0.0000179445,"c":0.0000179907,"v":760400.750628,"t":1728997200}
+{"o":0.0000179907,"h":0.0000204723,"l":0.0000178799,"c":0.0000195334,"v":1856126.2492159999,"t":1729000800}
+{"o":0.0000195334,"h":0.0000199216,"l":0.0000186206,"c":0.0000190444,"v":768472.0484110001,"t":1729004400}
+{"o":0.0000190444,"h":0.0000190775,"l":0.0000178376,"c":0.0000179937,"v":1428793.8513529997,"t":1729008000}
+{"o":0.0000179937,"h":0.0000182057,"l":0.0000178392,"c":0.0000180678,"v":79598.85034,"t":1729011600}
+{"o":0.0000180678,"h":0.0000181679,"l":0.0000176303,"c":0.0000177834,"v":1629541.3267629999,"t":1729015200}
+{"o":0.0000177834,"h":0.0000179295,"l":0.0000170279,"c":0.0000171009,"v":1065255.124328,"t":1729018800}
+{"o":0.0000171009,"h":0.0000174127,"l":0.0000168925,"c":0.0000173247,"v":320407.817256,"t":1729022400}
+{"o":0.0000173247,"h":0.0000174174,"l":0.000016718,"c":0.0000170525,"v":1286587.027486,"t":1729026000}
+{"o":0.0000170525,"h":0.0000194916,"l":0.0000164286,"c":0.0000193601,"v":5765766.4297799999,"t":1729029600}
+{"o":0.0000193601,"h":0.0000201791,"l":0.0000191095,"c":0.0000197628,"v":817488.2060400001,"t":1729033200}
+{"o":0.0000197628,"h":0.0000201746,"l":0.0000191835,"c":0.0000194913,"v":1179924.675578,"t":1729036800}
+{"o":0.0000194913,"h":0.0000195963,"l":0.0000189589,"c":0.0000190377,"v":448369.3824030001,"t":1729040400}
+{"o":0.0000190377,"h":0.0000192191,"l":0.0000188515,"c":0.0000190816,"v":510400.547986,"t":1729044000}
+{"o":0.0000190816,"h":0.0000192295,"l":0.0000187223,"c":0.000018775,"v":644590.0279510001,"t":1729047600}
+{"o":0.000018775,"h":0.0000189109,"l":0.0000160471,"c":0.0000162591,"v":9025424.1497280002,"t":1729051200}
+{"o":0.0000162591,"h":0.0000162887,"l":0.0000157008,"c":0.0000158004,"v":1015254.3895420001,"t":1729054800}
+{"o":0.0000158004,"h":0.0000159704,"l":0.0000156129,"c":0.0000158555,"v":837327.016836,"t":1729058400}
+{"o":0.0000158555,"h":0.0000159612,"l":0.0000151079,"c":0.0000151531,"v":2012046.1541029999,"t":1729062000}
+{"o":0.0000151531,"h":0.0000152385,"l":0.000015027,"c":0.0000151319,"v":8565.159217,"t":1729065600}
+{"o":0.0000151319,"h":0.0000151767,"l":0.0000150423,"c":0.0000150921,"v":20490.131369,"t":1729069200}
+{"o":0.0000150921,"h":0.0000157307,"l":0.0000130534,"c":0.0000141505,"v":13691937.4885089993,"t":1729072800}
+{"o":0.0000141505,"h":0.0000148107,"l":0.0000135663,"c":0.0000146346,"v":4870087.0495409984,"t":1729076400}
+{"o":0.0000146346,"h":0.0000165944,"l":0.0000144512,"c":0.0000153857,"v":11597085.9021790046,"t":1729080000}
+{"o":0.0000153857,"h":0.0000155459,"l":0.0000148856,"c":0.0000150362,"v":804525.3722259999,"t":1729083600}
+{"o":0.0000150362,"h":0.0000159411,"l":0.0000143831,"c":0.0000158132,"v":4249608.6833909992,"t":1729087200}
+{"o":0.0000158132,"h":0.0000160671,"l":0.0000157358,"c":0.0000159007,"v":109392.76409,"t":1729090800}
+{"o":0.0000159007,"h":0.0000160595,"l":0.0000133486,"c":0.0000145144,"v":12055202.5744719952,"t":1729094400}
+{"o":0.0000145144,"h":0.0000145735,"l":0.0000126277,"c":0.0000130823,"v":7564580.4533750005,"t":1729098000}
+{"o":0.0000130823,"h":0.0000133715,"l":0.0000114957,"c":0.0000123897,"v":20952895.1577950083,"t":1729101600}
+{"o":0.0000123897,"h":0.0000132062,"l":0.0000122204,"c":0.0000125592,"v":3745893.4516919996,"t":1729105200}
+{"o":0.0000125592,"h":0.0000134603,"l":0.0000119544,"c":0.0000120501,"v":5914150.4896939993,"t":1729108800}
+{"o":0.0000120501,"h":0.0000125255,"l":0.0000119669,"c":0.0000124923,"v":1512437.3279919992,"t":1729112400}
+{"o":0.0000124923,"h":0.0000136769,"l":0.0000124009,"c":0.0000129688,"v":4053983.422266,"t":1729116000}
+{"o":0.0000129688,"h":0.0000136075,"l":0.0000128302,"c":0.0000134328,"v":2284833.4543509996,"t":1729119600}
+{"o":0.0000134328,"h":0.0000136359,"l":0.0000133151,"c":0.0000135765,"v":198651.413476,"t":1729123200}
+{"o":0.0000135765,"h":0.0000140878,"l":0.0000134234,"c":0.0000137347,"v":1036118.7527290001,"t":1729126800}
+{"o":0.0000137347,"h":0.0000140525,"l":0.0000136377,"c":0.0000139932,"v":592793.9174240001,"t":1729130400}
+{"o":0.0000139932,"h":0.0000142377,"l":0.000013795,"c":0.0000139431,"v":1125356.43713,"t":1729134000}
+{"o":0.0000139431,"h":0.0000140878,"l":0.0000137181,"c":0.0000138565,"v":194399.122727,"t":1729137600}
+{"o":0.0000138565,"h":0.0000139378,"l":0.0000134762,"c":0.0000135576,"v":630375.1726109999,"t":1729141200}
+{"o":0.0000135576,"h":0.0000139913,"l":0.0000135074,"c":0.0000138926,"v":683478.3826100002,"t":1729144800}
+{"o":0.0000138926,"h":0.0000165474,"l":0.0000138573,"c":0.0000146881,"v":13760681.8168709986,"t":1729148400}
+{"o":0.0000146881,"h":0.0000147603,"l":0.0000145436,"c":0.0000146339,"v":594159.7355610001,"t":1729152000}
+{"o":0.0000146339,"h":0.0000146785,"l":0.000014485,"c":0.0000145659,"v":286485.929008,"t":1729155600}
+{"o":0.0000145659,"h":0.0000147282,"l":0.0000143177,"c":0.0000144465,"v":182413.701484,"t":1729159200}
+{"o":0.0000144465,"h":0.0000146693,"l":0.0000142588,"c":0.000014381,"v":22162.338299,"t":1729162800}
+{"o":0.000014381,"h":0.0000145776,"l":0.0000142635,"c":0.0000144357,"v":169565.597859,"t":1729166400}
+{"o":0.0000144357,"h":0.000014655,"l":0.0000143618,"c":0.000014479,"v":335677.721061,"t":1729170000}
+{"o":0.000014479,"h":0.0000146798,"l":0.0000135782,"c":0.0000139168,"v":1661695.2929339998,"t":1729173600}
+{"o":0.0000139168,"h":0.0000140127,"l":0.0000134576,"c":0.0000137317,"v":399518.042639,"t":1729177200}
+{"o":0.0000137317,"h":0.0000139616,"l":0.0000114392,"c":0.0000123212,"v":12819835.3858640008,"t":1729180800}
+{"o":0.0000123212,"h":0.0000125547,"l":0.0000103704,"c":0.0000113141,"v":27021847.6196020059,"t":1729184400}
+{"o":0.0000113141,"h":0.0000128451,"l":0.000010849,"c":0.000011056,"v":11483231.8120759968,"t":1729188000}
+{"o":0.000011056,"h":0.000011361,"l":0.0000109709,"c":0.0000111576,"v":2060331.8347809999,"t":1729191600}
+{"o":0.0000111576,"h":0.0000147799,"l":0.0000110265,"c":0.0000144214,"v":22502737.4791579954,"t":1729195200}
+{"o":0.0000144214,"h":0.0000146638,"l":0.0000142938,"c":0.0000143707,"v":1001091.1714219999,"t":1729198800}
+{"o":0.0000143707,"h":0.0000143726,"l":0.0000140722,"c":0.000014074,"v":537942.048762,"t":1729202400}
+{"o":0.000014074,"h":0.000014145,"l":0.000014074,"c":0.0000141187,"v":0.0,"t":1729206000}
+{"o":0.0000141187,"h":0.0000172201,"l":0.0000140941,"c":0.0000170977,"v":7956512.0201830016,"t":1729209600}
+{"o":0.0000170977,"h":0.0000171186,"l":0.0000118823,"c":0.0000133866,"v":29551173.2688390128,"t":1729213200}
+{"o":0.0000133866,"h":0.000015797,"l":0.0000130194,"c":0.0000156246,"v":7594209.0266929995,"t":1729216800}
+{"o":0.0000156246,"h":0.0000161228,"l":0.0000156152,"c":0.0000158953,"v":1594888.5935330002,"t":1729220400}
+{"o":0.0000158953,"h":0.0000159626,"l":0.0000153193,"c":0.0000153492,"v":1144080.819016,"t":1729224000}
+{"o":0.0000153492,"h":0.0000153744,"l":0.0000145375,"c":0.000014756,"v":2776756.3529040003,"t":1729227600}
+{"o":0.000014756,"h":0.0000190172,"l":0.000014618,"c":0.0000155424,"v":13346083.6822649967,"t":1729231200}
+{"o":0.0000155424,"h":0.0000160428,"l":0.0000153621,"c":0.0000154347,"v":2527436.7791099995,"t":1729234800}
+{"o":0.0000154347,"h":0.0000157057,"l":0.0000152912,"c":0.0000153543,"v":973504.2666480001,"t":1729238400}
+{"o":0.0000153543,"h":0.0000154365,"l":0.0000153111,"c":0.0000154096,"v":5000.0,"t":1729242000}
+{"o":0.0000154096,"h":0.0000157744,"l":0.0000152912,"c":0.0000157441,"v":1107634.987162,"t":1729245600}
+{"o":0.0000157441,"h":0.0000168027,"l":0.0000157079,"c":0.0000164612,"v":4637986.6272249995,"t":1729249200}
+{"o":0.0000164612,"h":0.0000165569,"l":0.0000152028,"c":0.0000152943,"v":2795427.5918689985,"t":1729252800}
+{"o":0.0000152943,"h":0.0000154948,"l":0.0000151444,"c":0.0000153388,"v":250959.153971,"t":1729256400}
+{"o":0.0000153388,"h":0.0000174432,"l":0.0000152432,"c":0.0000165587,"v":4591906.7842509989,"t":1729260000}
+{"o":0.0000165587,"h":0.0000166866,"l":0.0000160246,"c":0.0000161381,"v":872451.6092000001,"t":1729263600}
+{"o":0.0000161381,"h":0.0000162539,"l":0.000015637,"c":0.0000159652,"v":1281217.7332659997,"t":1729267200}
+{"o":0.0000159652,"h":0.000016006,"l":0.0000156936,"c":0.0000157697,"v":362061.9863339998,"t":1729270800}
+{"o":0.0000157697,"h":0.0000159279,"l":0.0000150705,"c":0.0000156991,"v":3108732.6049660002,"t":1729274400}
+{"o":0.0000156991,"h":0.0000158634,"l":0.000014643,"c":0.0000147729,"v":1830061.1370579996,"t":1729278000}
+{"o":0.0000147729,"h":0.0000151268,"l":0.0000147179,"c":0.0000148839,"v":774660.9404259998,"t":1729281600}
+{"o":0.0000148839,"h":0.0000149619,"l":0.0000146549,"c":0.0000146947,"v":429291.5602509999,"t":1729285200}
+{"o":0.0000146947,"h":0.000015698,"l":0.0000132716,"c":0.0000136553,"v":10314570.3019149993,"t":1729288800}
+{"o":0.0000136553,"h":0.0000136611,"l":0.0000126392,"c":0.0000135625,"v":8308947.885191001,"t":1729292400}
+{"o":0.0000135625,"h":0.0000138501,"l":0.0000127447,"c":0.0000138277,"v":4384270.6079239985,"t":1729296000}
+{"o":0.0000138277,"h":0.0000150717,"l":0.0000137811,"c":0.0000144961,"v":3427123.0742479991,"t":1729299600}
+{"o":0.0000144961,"h":0.0000150149,"l":0.0000144325,"c":0.0000148751,"v":1101731.7707470001,"t":1729303200}
+{"o":0.0000148751,"h":0.0000149669,"l":0.0000137672,"c":0.0000139047,"v":2095703.3208650001,"t":1729306800}
+{"o":0.0000139047,"h":0.0000139381,"l":0.0000135991,"c":0.0000136783,"v":376677.3765179999,"t":1729310400}
+{"o":0.0000136783,"h":0.0000137107,"l":0.0000136055,"c":0.0000136392,"v":54741.585059,"t":1729314000}
+{"o":0.0000136392,"h":0.0000138308,"l":0.0000136159,"c":0.0000137462,"v":178497.341744,"t":1729317600}
+{"o":0.0000137462,"h":0.0000137872,"l":0.0000136829,"c":0.0000136938,"v":12358.436476,"t":1729321200}
+{"o":0.0000136938,"h":0.0000145287,"l":0.000013657,"c":0.0000144981,"v":1611682.3354639998,"t":1729324800}
+{"o":0.0000144981,"h":0.0000146072,"l":0.0000132913,"c":0.000013312,"v":2708774.1519890004,"t":1729328400}
+{"o":0.000013312,"h":0.0000133785,"l":0.0000132073,"c":0.0000132567,"v":153178.88418,"t":1729332000}
+{"o":0.0000132567,"h":0.000013323,"l":0.0000131176,"c":0.0000131939,"v":117876.100106,"t":1729335600}
+{"o":0.0000131939,"h":0.0000133044,"l":0.0000131015,"c":0.0000132208,"v":179070.505081,"t":1729339200}
+{"o":0.0000132208,"h":0.0000133009,"l":0.0000122151,"c":0.0000122311,"v":3087639.5225409996,"t":1729342800}
+{"o":0.0000122311,"h":0.0000124589,"l":0.0000120133,"c":0.0000122263,"v":928806.0112830001,"t":1729346400}
+{"o":0.0000122263,"h":0.0000123574,"l":0.0000119333,"c":0.0000120085,"v":529722.5904559999,"t":1729350000}
+{"o":0.0000120085,"h":0.0000124367,"l":0.0000119553,"c":0.0000121113,"v":181755.298063,"t":1729353600}
+{"o":0.0000121113,"h":0.000013513,"l":0.0000119888,"c":0.0000134277,"v":4055261.6683340003,"t":1729357200}
+{"o":0.0000134277,"h":0.0000143755,"l":0.0000133223,"c":0.0000142567,"v":3645372.3639359991,"t":1729360800}
+{"o":0.0000142567,"h":0.0000143951,"l":0.0000139033,"c":0.0000142989,"v":1599950.2054569998,"t":1729364400}
+{"o":0.0000142989,"h":0.0000146337,"l":0.0000142039,"c":0.0000144575,"v":1127970.16307,"t":1729368000}
+{"o":0.0000144575,"h":0.0000144735,"l":0.0000131142,"c":0.0000131845,"v":3833484.2103339978,"t":1729371600}
+{"o":0.0000131845,"h":0.0000132667,"l":0.0000129952,"c":0.0000130835,"v":168267.535432,"t":1729375200}
+{"o":0.0000130835,"h":0.0000132196,"l":0.0000123288,"c":0.0000123392,"v":2735806.9692429998,"t":1729378800}
+{"o":0.0000123392,"h":0.0000125304,"l":0.0000120491,"c":0.000012186,"v":854301.031423,"t":1729382400}
+{"o":0.000012186,"h":0.0000122906,"l":0.000010631,"c":0.0000109239,"v":12385475.8157949969,"t":1729386000}
+{"o":0.0000109239,"h":0.0000112583,"l":0.0000108094,"c":0.0000111702,"v":1308866.9379579998,"t":1729389600}
+{"o":0.0000111702,"h":0.0000112398,"l":0.0000105518,"c":0.0000105898,"v":2557495.0039679999,"t":1729393200}
+{"o":0.0000105898,"h":0.0000107453,"l":0.0000105144,"c":0.0000106894,"v":185530.092658,"t":1729396800}
+{"o":0.0000106894,"h":0.0000108164,"l":0.0000105854,"c":0.0000107096,"v":280730.17488,"t":1729400400}
+{"o":0.0000107096,"h":0.0000114705,"l":0.0000106855,"c":0.0000114243,"v":3349503.5127910003,"t":1729404000}
+{"o":0.0000114243,"h":0.0000115635,"l":0.0000113609,"c":0.000011408,"v":537945.104136,"t":1729407600}
+{"o":0.000011408,"h":0.0000132264,"l":0.0000113705,"c":0.0000125021,"v":9601523.2587209977,"t":1729411200}
+{"o":0.0000125021,"h":0.0000125593,"l":0.0000124429,"c":0.0000124946,"v":68738.877845,"t":1729414800}
+{"o":0.0000124946,"h":0.0000126001,"l":0.0000124189,"c":0.0000124681,"v":21556.62115,"t":1729418400}
+{"o":0.0000124681,"h":0.0000125932,"l":0.0000124252,"c":0.0000125581,"v":159245.514134,"t":1729422000}
+{"o":0.0000125581,"h":0.0000133028,"l":0.0000125014,"c":0.0000131832,"v":2819012.3599320007,"t":1729425600}
+{"o":0.0000131832,"h":0.0000132456,"l":0.0000127842,"c":0.0000128364,"v":967403.2761670003,"t":1729429200}
+{"o":0.0000128364,"h":0.0000132191,"l":0.0000125374,"c":0.0000129701,"v":855339.4484349999,"t":1729432800}
+{"o":0.0000129701,"h":0.0000131247,"l":0.0000127885,"c":0.0000129881,"v":209324.48119,"t":1729436400}
+{"o":0.0000129881,"h":0.0000130954,"l":0.0000128061,"c":0.0000128454,"v":910998.697042,"t":1729440000}
+{"o":0.0000128454,"h":0.0000129813,"l":0.0000127519,"c":0.0000128376,"v":103788.109957,"t":1729443600}
+{"o":0.0000128376,"h":0.0000130857,"l":0.000012756,"c":0.0000130207,"v":354919.005457,"t":1729447200}
+{"o":0.0000130207,"h":0.0000131529,"l":0.0000128886,"c":0.000013039,"v":126680.765782,"t":1729450800}
+{"o":0.000013039,"h":0.0000133943,"l":0.0000127331,"c":0.000013111,"v":882587.8614950002,"t":1729454400}
+{"o":0.000013111,"h":0.0000133066,"l":0.0000129615,"c":0.0000130468,"v":1428672.5124889999,"t":1729458000}
+{"o":0.0000130468,"h":0.0000137243,"l":0.0000127551,"c":0.0000134254,"v":1253816.3267619996,"t":1729461600}
+{"o":0.0000134254,"h":0.0000142365,"l":0.0000132129,"c":0.0000139877,"v":2136174.4631659994,"t":1729465200}
+{"o":0.0000139877,"h":0.0000147129,"l":0.000013637,"c":0.0000138534,"v":772135.589668,"t":1729468800}
+{"o":0.0000138534,"h":0.0000140588,"l":0.0000136987,"c":0.000013846,"v":211000.3318,"t":1729472400}
+{"o":0.000013846,"h":0.000014085,"l":0.0000135811,"c":0.0000137894,"v":316848.2956839999,"t":1729476000}
+{"o":0.0000137894,"h":0.0000139388,"l":0.0000136614,"c":0.0000137562,"v":61590.857168,"t":1729479600}
+{"o":0.0000137562,"h":0.0000139534,"l":0.0000135285,"c":0.0000135689,"v":316458.9205279999,"t":1729483200}
+{"o":0.0000135689,"h":0.0000138073,"l":0.0000131854,"c":0.0000133548,"v":666074.4335090002,"t":1729486800}
+{"o":0.0000133548,"h":0.0000135175,"l":0.0000131245,"c":0.0000132817,"v":155398.70445,"t":1729490400}
+{"o":0.0000132817,"h":0.0000134819,"l":0.0000132162,"c":0.0000133447,"v":239276.671289,"t":1729494000}
+{"o":0.0000133447,"h":0.000013594,"l":0.0000130694,"c":0.0000133287,"v":16122.63128,"t":1729497600}
+{"o":0.0000133287,"h":0.0000136392,"l":0.0000129052,"c":0.0000129722,"v":1056406.198296,"t":1729501200}
+{"o":0.0000129722,"h":0.0000134185,"l":0.0000128381,"c":0.0000132413,"v":1173615.5707429999,"t":1729504800}
+{"o":0.0000132413,"h":0.000013592,"l":0.0000130749,"c":0.0000132091,"v":524672.7994910001,"t":1729508400}
+{"o":0.0000132091,"h":0.0000134152,"l":0.0000130847,"c":0.0000131948,"v":631543.2303549999,"t":1729512000}
+{"o":0.0000131948,"h":0.0000135901,"l":0.0000125544,"c":0.0000128297,"v":1195288.2664499998,"t":1729515600}
+{"o":0.0000128297,"h":0.0000134087,"l":0.0000126562,"c":0.0000128749,"v":294156.281033,"t":1729519200}
+{"o":0.0000128749,"h":0.0000130907,"l":0.0000127044,"c":0.0000129164,"v":360779.9001689999,"t":1729522800}
+{"o":0.0000129164,"h":0.0000134515,"l":0.0000117576,"c":0.0000119075,"v":6457527.2652540011,"t":1729526400}
+{"o":0.0000119075,"h":0.0000119196,"l":0.0000115728,"c":0.0000116384,"v":1736559.4684869994,"t":1729530000}
+{"o":0.0000116384,"h":0.0000118511,"l":0.0000116082,"c":0.0000117892,"v":337539.0495429999,"t":1729533600}
+{"o":0.0000117892,"h":0.0000117905,"l":0.0000115643,"c":0.0000116262,"v":45522.133999,"t":1729537200}
+{"o":0.0000116262,"h":0.0000117433,"l":0.0000112769,"c":0.0000114554,"v":1922715.6835380001,"t":1729540800}
+{"o":0.0000114554,"h":0.0000115437,"l":0.000011342,"c":0.0000114719,"v":3079.636134,"t":1729544400}
+{"o":0.0000114719,"h":0.0000119734,"l":0.0000113683,"c":0.0000118203,"v":2338580.1019250001,"t":1729548000}
+{"o":0.0000118203,"h":0.0000120309,"l":0.000011616,"c":0.0000117304,"v":204811.535663,"t":1729551600}
+{"o":0.0000117304,"h":0.0000121349,"l":0.0000116057,"c":0.0000116876,"v":174808.692025,"t":1729555200}
+{"o":0.0000116876,"h":0.0000118328,"l":0.0000113843,"c":0.0000114087,"v":618464.442481,"t":1729558800}
+{"o":0.0000114087,"h":0.0000116356,"l":0.0000111316,"c":0.0000112571,"v":1449551.4442220002,"t":1729562400}
+{"o":0.0000112571,"h":0.0000113735,"l":0.0000110765,"c":0.0000112081,"v":829662.4408160001,"t":1729566000}
+{"o":0.0000112081,"h":0.0000112243,"l":0.0000109507,"c":0.0000110253,"v":141598.884479,"t":1729569600}
+{"o":0.0000110253,"h":0.0000111991,"l":0.0000108464,"c":0.0000109554,"v":250102.50208,"t":1729573200}
+{"o":0.0000109554,"h":0.0000111001,"l":0.000010758,"c":0.0000110152,"v":1651648.475967,"t":1729576800}
+{"o":0.0000110152,"h":0.0000111051,"l":0.0000109461,"c":0.000011056,"v":56276.924194,"t":1729580400}
+{"o":0.000011056,"h":0.0000112643,"l":0.0000107994,"c":0.0000109006,"v":482675.215211,"t":1729584000}
+{"o":0.0000109006,"h":0.0000110373,"l":0.0000106224,"c":0.0000106763,"v":377383.080527,"t":1729587600}
+{"o":0.0000106763,"h":0.0000109317,"l":0.0000105719,"c":0.0000107837,"v":92698.24426,"t":1729591200}
+{"o":0.0000107837,"h":0.0000109297,"l":0.0000105929,"c":0.0000108036,"v":171915.1981,"t":1729594800}
+{"o":0.0000108036,"h":0.0000109471,"l":0.0000102317,"c":0.0000104268,"v":1339536.1655279999,"t":1729598400}
+{"o":0.0000104268,"h":0.0000106513,"l":0.0000102715,"c":0.0000105649,"v":734956.001478,"t":1729602000}
+{"o":0.0000105649,"h":0.0000114143,"l":0.0000102438,"c":0.0000109726,"v":2306059.8629380004,"t":1729605600}
+{"o":0.0000109726,"h":0.0000112402,"l":0.0000108357,"c":0.0000110454,"v":100031.215753,"t":1729609200}
+{"o":0.0000110454,"h":0.0000112229,"l":0.0000108952,"c":0.0000110312,"v":155000.0,"t":1729612800}
+{"o":0.0000110312,"h":0.0000112185,"l":0.0000108007,"c":0.0000109076,"v":164233.23644,"t":1729616400}
+{"o":0.0000109076,"h":0.0000109773,"l":0.0000101564,"c":0.0000103499,"v":1965315.617412,"t":1729620000}
+{"o":0.0000103499,"h":0.0000105174,"l":0.000010278,"c":0.0000103934,"v":508172.546434,"t":1729623600}
+{"o":0.0000103934,"h":0.0000104377,"l":0.0000103127,"c":0.0000103501,"v":58237.112583,"t":1729627200}
+{"o":0.0000103501,"h":0.0000104232,"l":0.0000097642,"c":0.0000099815,"v":2830500.8679960002,"t":1729630800}
+{"o":0.0000099815,"h":0.0000100457,"l":0.0000097332,"c":0.0000097463,"v":1314925.4081949999,"t":1729634400}
+{"o":0.0000097463,"h":0.0000099507,"l":0.0000095228,"c":0.0000096116,"v":377.000104,"t":1729638000}
+{"o":0.0000096116,"h":0.0000097487,"l":0.0000086908,"c":0.0000087842,"v":4500038.1267589992,"t":1729641600}
+{"o":0.0000087842,"h":0.0000089344,"l":0.0000085961,"c":0.0000088586,"v":1994865.697622,"t":1729645200}
+{"o":0.0000088586,"h":0.0000089398,"l":0.0000087627,"c":0.0000089305,"v":619442.75804,"t":1729648800}
+{"o":0.0000089305,"h":0.0000090686,"l":0.0000088622,"c":0.0000090033,"v":355221.3835870001,"t":1729652400}
+{"o":0.0000090033,"h":0.0000090305,"l":0.0000088236,"c":0.0000088844,"v":796833.991771,"t":1729656000}
+{"o":0.0000088844,"h":0.0000089739,"l":0.0000088338,"c":0.0000089243,"v":264395.035943,"t":1729659600}
+{"o":0.0000089243,"h":0.0000089931,"l":0.0000088337,"c":0.0000089717,"v":42163.836307,"t":1729663200}
+{"o":0.0000089717,"h":0.0000090002,"l":0.0000089087,"c":0.0000089087,"v":132272.207133,"t":1729666800}
+{"o":0.0000089087,"h":0.0000089725,"l":0.0000087258,"c":0.0000088053,"v":725340.6879149999,"t":1729670400}
+{"o":0.0000088053,"h":0.0000088438,"l":0.0000083327,"c":0.0000083829,"v":1806050.2990569999,"t":1729674000}
+{"o":0.0000083829,"h":0.0000085792,"l":0.0000083278,"c":0.0000084386,"v":1076175.4471789999,"t":1729677600}
+{"o":0.0000084386,"h":0.0000084927,"l":0.000008377,"c":0.0000084292,"v":514310.380885,"t":1729681200}
+{"o":0.0000084292,"h":0.0000103066,"l":0.0000083607,"c":0.00001009,"v":7151806.2355140001,"t":1729684800}
+{"o":0.00001009,"h":0.0000103198,"l":0.0000099021,"c":0.0000101442,"v":4925.146315,"t":1729688400}
+{"o":0.0000101442,"h":0.0000102523,"l":0.0000094082,"c":0.0000094888,"v":2181901.5447920002,"t":1729692000}
+{"o":0.0000094888,"h":0.0000096585,"l":0.0000091888,"c":0.000009502,"v":3108403.7765910001,"t":1729695600}
+{"o":0.000009502,"h":0.0000098356,"l":0.0000093985,"c":0.0000095683,"v":666932.46046,"t":1729699200}
+{"o":0.0000095683,"h":0.0000096592,"l":0.0000094709,"c":0.000009612,"v":31790.449525,"t":1729702800}
+{"o":0.000009612,"h":0.0000098471,"l":0.0000093629,"c":0.0000093834,"v":660792.188405,"t":1729706400}
+{"o":0.0000093834,"h":0.0000094966,"l":0.0000091693,"c":0.0000092679,"v":10647.037061,"t":1729710000}
+{"o":0.0000092679,"h":0.000009541,"l":0.0000091136,"c":0.0000093917,"v":194911.019906,"t":1729713600}
+{"o":0.0000093917,"h":0.0000095935,"l":0.0000093503,"c":0.0000095449,"v":319076.905786,"t":1729717200}
+{"o":0.0000095449,"h":0.0000099376,"l":0.0000088678,"c":0.0000089431,"v":2024512.4105500001,"t":1729720800}
+{"o":0.0000089431,"h":0.0000089722,"l":0.0000088831,"c":0.000008949,"v":65088.667332,"t":1729724400}
+{"o":0.000008949,"h":0.000009311,"l":0.0000087434,"c":0.0000087605,"v":1000000.0,"t":1729728000}
+{"o":0.0000087605,"h":0.0000088684,"l":0.0000086167,"c":0.0000087572,"v":578606.459604,"t":1729731600}
+{"o":0.0000087572,"h":0.0000089377,"l":0.0000085797,"c":0.0000087918,"v":383849.396516,"t":1729735200}
+{"o":0.0000087918,"h":0.0000090815,"l":0.000008756,"c":0.0000090313,"v":1422774.4901630001,"t":1729738800}
+{"o":0.0000090313,"h":0.0000090709,"l":0.0000089618,"c":0.0000090612,"v":84670.587316,"t":1729742400}
+{"o":0.0000090612,"h":0.0000091294,"l":0.0000089199,"c":0.0000089913,"v":14984.428714,"t":1729746000}
+{"o":0.0000089913,"h":0.0000091079,"l":0.0000089382,"c":0.000009064,"v":2908.581047,"t":1729749600}
+{"o":0.000009064,"h":0.0000092064,"l":0.0000090073,"c":0.0000091276,"v":647821.4995950001,"t":1729753200}
+{"o":0.0000091276,"h":0.0000093471,"l":0.0000090672,"c":0.0000092861,"v":950395.9195049999,"t":1729756800}
+{"o":0.0000092861,"h":0.0000093828,"l":0.0000091381,"c":0.0000092024,"v":25913.624354,"t":1729760400}
+{"o":0.0000092024,"h":0.0000093512,"l":0.0000091174,"c":0.0000092482,"v":88113.190224,"t":1729764000}
+{"o":0.0000092482,"h":0.0000097667,"l":0.0000091433,"c":0.0000096179,"v":1662383.08397,"t":1729767600}
+{"o":0.0000096179,"h":0.0000096358,"l":0.0000094996,"c":0.0000095866,"v":0.0,"t":1729771200}
+{"o":0.0000095866,"h":0.0000097213,"l":0.0000094299,"c":0.0000095573,"v":254786.364777,"t":1729774800}
+{"o":0.0000095573,"h":0.0000096687,"l":0.0000094892,"c":0.0000095881,"v":148089.973396,"t":1729778400}
+{"o":0.0000095881,"h":0.0000096514,"l":0.0000094309,"c":0.0000095863,"v":235749.446532,"t":1729782000}
+{"o":0.0000095863,"h":0.0000096317,"l":0.0000092942,"c":0.0000093972,"v":378201.491012,"t":1729785600}
+{"o":0.0000093972,"h":0.0000099988,"l":0.000009325,"c":0.0000094222,"v":102759.334313,"t":1729789200}
+{"o":0.0000094222,"h":0.000009455,"l":0.0000092151,"c":0.0000092338,"v":911346.116234,"t":1729792800}
+{"o":0.0000092338,"h":0.0000092759,"l":0.0000090348,"c":0.0000091883,"v":391621.665678,"t":1729796400}
+{"o":0.0000091883,"h":0.0000093138,"l":0.0000091052,"c":0.0000091894,"v":0.0,"t":1729800000}
+{"o":0.0000091894,"h":0.000009228,"l":0.0000090598,"c":0.0000091091,"v":309913.060971,"t":1729803600}
+{"o":0.0000091091,"h":0.0000091276,"l":0.0000088522,"c":0.0000088885,"v":1326345.0783500001,"t":1729807200}
+{"o":0.0000088885,"h":0.0000090746,"l":0.0000086865,"c":0.0000088019,"v":7126.738115,"t":1729810800}
+{"o":0.0000088019,"h":0.0000088552,"l":0.0000087477,"c":0.0000088011,"v":12812.565771,"t":1729814400}
+{"o":0.0000088011,"h":0.0000089029,"l":0.0000087644,"c":0.0000088691,"v":245314.350455,"t":1729818000}
+{"o":0.0000088691,"h":0.0000089988,"l":0.0000088302,"c":0.000008907,"v":445260.51708,"t":1729821600}
+{"o":0.000008907,"h":0.000009018,"l":0.0000088724,"c":0.0000089616,"v":0.0,"t":1729825200}
+{"o":0.0000089616,"h":0.0000090559,"l":0.000008821,"c":0.000008918,"v":34005.526531,"t":1729828800}
+{"o":0.000008918,"h":0.0000089572,"l":0.0000088336,"c":0.0000088488,"v":75299.212764,"t":1729832400}
+{"o":0.0000088488,"h":0.0000091666,"l":0.0000088155,"c":0.0000091513,"v":890303.759924,"t":1729836000}
+{"o":0.0000091513,"h":0.0000092703,"l":0.0000089552,"c":0.0000090598,"v":35888.736358,"t":1729839600}
+{"o":0.0000090598,"h":0.0000091165,"l":0.000009,"c":0.0000090249,"v":7223.196423,"t":1729843200}
+{"o":0.0000090249,"h":0.0000091086,"l":0.0000089762,"c":0.0000089846,"v":0.0,"t":1729846800}
+{"o":0.0000089846,"h":0.0000091826,"l":0.0000089478,"c":0.0000091212,"v":3915.860029,"t":1729850400}
+{"o":0.0000091212,"h":0.0000091511,"l":0.0000090487,"c":0.0000091225,"v":47877.82551,"t":1729854000}
+{"o":0.0000091225,"h":0.0000091474,"l":0.0000089741,"c":0.0000090264,"v":659794.795652,"t":1729857600}
+{"o":0.0000090264,"h":0.0000090591,"l":0.0000087928,"c":0.0000088016,"v":9392.64691,"t":1729861200}
+{"o":0.0000088016,"h":0.0000093792,"l":0.0000086825,"c":0.0000093089,"v":1539996.529837,"t":1729864800}
+{"o":0.0000093089,"h":0.0000097061,"l":0.0000092456,"c":0.0000094976,"v":10213.178318,"t":1729868400}
+{"o":0.0000094976,"h":0.000009611,"l":0.0000092007,"c":0.0000093573,"v":16060.925604,"t":1729872000}
+{"o":0.0000093573,"h":0.0000096781,"l":0.0000078873,"c":0.0000084187,"v":14110241.1053020023,"t":1729875600}
+{"o":0.0000084187,"h":0.0000085778,"l":0.0000077875,"c":0.0000080906,"v":1271137.9939829996,"t":1729879200}
+{"o":0.0000080906,"h":0.0000082634,"l":0.0000079009,"c":0.0000079997,"v":133975.969685,"t":1729882800}
+{"o":0.0000079997,"h":0.0000081395,"l":0.0000076819,"c":0.0000077632,"v":2463490.6967869997,"t":1729886400}
+{"o":0.0000077632,"h":0.0000081628,"l":0.0000076867,"c":0.000008084,"v":2620461.428547,"t":1729890000}
+{"o":0.000008084,"h":0.0000083107,"l":0.0000078308,"c":0.00000809,"v":38547.089294,"t":1729893600}
+{"o":0.00000809,"h":0.0000083153,"l":0.0000074955,"c":0.0000079727,"v":3695809.0986160003,"t":1729897200}
+{"o":0.0000079727,"h":0.0000080256,"l":0.0000078908,"c":0.0000079408,"v":1000000.0,"t":1729900800}
+{"o":0.0000079408,"h":0.0000080158,"l":0.0000077813,"c":0.000007876,"v":23326.084548,"t":1729904400}
+{"o":0.000007876,"h":0.0000079173,"l":0.0000077532,"c":0.0000078047,"v":0.0,"t":1729908000}
+{"o":0.0000078047,"h":0.0000079389,"l":0.000007753,"c":0.0000078666,"v":504901.479235,"t":1729911600}
+{"o":0.0000078666,"h":0.0000080304,"l":0.000007819,"c":0.0000079692,"v":25752.381651,"t":1729915200}
+{"o":0.0000079692,"h":0.0000080386,"l":0.0000078944,"c":0.0000080076,"v":270239.685795,"t":1729918800}
+{"o":0.0000080076,"h":0.0000080282,"l":0.0000078784,"c":0.0000078849,"v":571951.502704,"t":1729922400}
+{"o":0.0000078849,"h":0.0000079642,"l":0.0000077606,"c":0.0000078419,"v":342557.145597,"t":1729926000}
+{"o":0.0000078419,"h":0.0000078482,"l":0.0000077811,"c":0.0000077958,"v":0.0,"t":1729929600}
+{"o":0.0000077958,"h":0.0000079304,"l":0.0000077425,"c":0.0000078427,"v":422003.092726,"t":1729933200}
+{"o":0.0000078427,"h":0.0000079162,"l":0.0000076024,"c":0.0000076951,"v":1314452.003756,"t":1729936800}
+{"o":0.0000076951,"h":0.0000077404,"l":0.0000073167,"c":0.000007393,"v":2643084.693591,"t":1729940400}
+{"o":0.000007393,"h":0.0000074102,"l":0.0000071996,"c":0.0000072254,"v":504063.110289,"t":1729944000}
+{"o":0.0000072254,"h":0.0000078818,"l":0.0000072142,"c":0.000007823,"v":4965415.1295210002,"t":1729947600}
+{"o":0.000007823,"h":0.0000078591,"l":0.0000077424,"c":0.000007784,"v":3815.190497,"t":1729951200}
+{"o":0.000007784,"h":0.0000078288,"l":0.0000076901,"c":0.0000077677,"v":100000.0,"t":1729954800}
+{"o":0.0000077677,"h":0.0000079207,"l":0.0000075866,"c":0.0000076102,"v":1980356.883443,"t":1729958400}
+{"o":0.0000076102,"h":0.0000076523,"l":0.0000075237,"c":0.0000075304,"v":61822.371817,"t":1729962000}
+{"o":0.0000075304,"h":0.0000078769,"l":0.0000075174,"c":0.0000078003,"v":2010975.473427,"t":1729965600}
+{"o":0.0000078003,"h":0.0000078003,"l":0.0000076753,"c":0.0000077072,"v":500000.0,"t":1729969200}
+{"o":0.0000077072,"h":0.0000077127,"l":0.0000074164,"c":0.0000075109,"v":2022250.0089340003,"t":1729972800}
+{"o":0.0000075109,"h":0.0000075773,"l":0.0000071973,"c":0.0000072905,"v":1400372.3814319998,"t":1729976400}
+{"o":0.0000072905,"h":0.0000073105,"l":0.0000070544,"c":0.0000071874,"v":1814085.679522,"t":1729980000}
+{"o":0.0000071874,"h":0.0000073023,"l":0.0000071802,"c":0.0000072645,"v":6562.792596,"t":1729983600}
+{"o":0.0000072645,"h":0.0000074091,"l":0.0000071772,"c":0.0000073636,"v":1248635.138857,"t":1729987200}
+{"o":0.0000073636,"h":0.0000074569,"l":0.0000072166,"c":0.0000073612,"v":435398.853651,"t":1729990800}
+{"o":0.0000073612,"h":0.0000074741,"l":0.0000073244,"c":0.0000074596,"v":56316.686119,"t":1729994400}
+{"o":0.0000074596,"h":0.000007497,"l":0.0000074227,"c":0.0000074377,"v":0.0,"t":1729998000}
+{"o":0.0000074377,"h":0.0000074679,"l":0.0000073463,"c":0.0000074315,"v":127521.704195,"t":1730001600}
+{"o":0.0000074315,"h":0.0000074559,"l":0.0000073646,"c":0.0000073877,"v":163756.920694,"t":1730005200}
+{"o":0.0000073877,"h":0.0000074042,"l":0.0000067827,"c":0.0000068243,"v":5712103.3213070007,"t":1730008800}
+{"o":0.0000068243,"h":0.0000069407,"l":0.0000067592,"c":0.0000069191,"v":146071.458851,"t":1730012400}
+{"o":0.0000069191,"h":0.0000076054,"l":0.0000068294,"c":0.0000069899,"v":9137301.8376909997,"t":1730016000}
+{"o":0.0000069899,"h":0.0000084299,"l":0.0000069825,"c":0.0000083819,"v":11474354.7347989995,"t":1730019600}
+{"o":0.0000083819,"h":0.0000084349,"l":0.0000082276,"c":0.0000082766,"v":553178.772777,"t":1730023200}
+{"o":0.0000082766,"h":0.0000089142,"l":0.0000063564,"c":0.0000070091,"v":37506455.1138180196,"t":1730026800}
+{"o":0.0000070091,"h":0.0000070101,"l":0.0000051915,"c":0.000006245,"v":57848766.9117129743,"t":1730030400}
+{"o":0.000006245,"h":0.0000065783,"l":0.0000059495,"c":0.0000064648,"v":9734245.5660180002,"t":1730034000}
+{"o":0.0000064648,"h":0.0000065273,"l":0.0000064231,"c":0.000006449,"v":504890.114802,"t":1730037600}
+{"o":0.000006449,"h":0.0000066351,"l":0.0000064029,"c":0.0000065982,"v":1668449.6969629996,"t":1730041200}
+{"o":0.0000065982,"h":0.0000068642,"l":0.000006567,"c":0.0000067799,"v":2294112.6164549994,"t":1730044800}
+{"o":0.0000067799,"h":0.0000068029,"l":0.0000066,"c":0.0000066959,"v":395946.970315,"t":1730048400}
+{"o":0.0000066959,"h":0.0000067522,"l":0.0000066502,"c":0.0000067487,"v":218314.849425,"t":1730052000}
+{"o":0.0000067487,"h":0.0000067693,"l":0.0000066061,"c":0.0000066402,"v":566953.051338,"t":1730055600}
+{"o":0.0000066402,"h":0.0000066939,"l":0.0000066094,"c":0.0000066832,"v":44919.973876,"t":1730059200}
+{"o":0.0000066832,"h":0.0000066947,"l":0.0000065977,"c":0.0000066334,"v":37919.088896,"t":1730062800}
+{"o":0.0000066334,"h":0.0000067005,"l":0.0000065924,"c":0.0000066759,"v":7848.966757,"t":1730066400}
+{"o":0.0000066759,"h":0.0000071221,"l":0.0000066447,"c":0.0000070983,"v":3452914.5476020002,"t":1730070000}
+{"o":0.0000070983,"h":0.0000071649,"l":0.0000070584,"c":0.0000071046,"v":287574.12664,"t":1730073600}
+{"o":0.0000071046,"h":0.0000071891,"l":0.0000070572,"c":0.0000071142,"v":171847.036458,"t":1730077200}
+{"o":0.0000071142,"h":0.0000071511,"l":0.0000070282,"c":0.0000070671,"v":255106.046111,"t":1730080800}
+{"o":0.0000070671,"h":0.0000076468,"l":0.0000070038,"c":0.0000076108,"v":5599718.7370310007,"t":1730084400}
+{"o":0.0000076108,"h":0.0000077146,"l":0.0000076062,"c":0.0000076516,"v":135239.204047,"t":1730088000}
+{"o":0.0000076516,"h":0.0000077474,"l":0.0000075845,"c":0.0000076348,"v":130057.898906,"t":1730091600}
+{"o":0.0000076348,"h":0.0000076795,"l":0.0000074659,"c":0.0000074755,"v":901770.041984,"t":1730095200}
+{"o":0.0000074755,"h":0.0000074812,"l":0.0000072267,"c":0.0000072806,"v":901656.6656829999,"t":1730098800}
+{"o":0.0000072806,"h":0.0000073477,"l":0.0000072016,"c":0.000007245,"v":253988.635427,"t":1730102400}
+{"o":0.000007245,"h":0.0000074835,"l":0.0000071599,"c":0.0000074285,"v":2332695.4409010001,"t":1730106000}
+{"o":0.0000074285,"h":0.0000074504,"l":0.0000073532,"c":0.0000074152,"v":333280.249803,"t":1730109600}
+{"o":0.0000074152,"h":0.0000075002,"l":0.0000073649,"c":0.0000074722,"v":359528.774887,"t":1730113200}
+{"o":0.0000074722,"h":0.000008646,"l":0.0000074162,"c":0.0000084498,"v":5054685.0275220005,"t":1730116800}
+{"o":0.0000084498,"h":0.0000085738,"l":0.0000083012,"c":0.0000084368,"v":825737.8189569999,"t":1730120400}
+{"o":0.0000084368,"h":0.0000086451,"l":0.0000081081,"c":0.0000082082,"v":2172419.5635220003,"t":1730124000}
+{"o":0.0000082082,"h":0.0000083067,"l":0.0000078602,"c":0.0000079443,"v":1386013.300457,"t":1730127600}
+{"o":0.0000079443,"h":0.0000080649,"l":0.0000072964,"c":0.0000073698,"v":3609676.9923990001,"t":1730131200}
+{"o":0.0000073698,"h":0.0000074602,"l":0.0000071617,"c":0.0000073279,"v":154910.311233,"t":1730134800}
+{"o":0.0000073279,"h":0.000007334,"l":0.0000072791,"c":0.0000073021,"v":0.0,"t":1730138400}
+{"o":0.0000073021,"h":0.000007506,"l":0.0000071876,"c":0.000007451,"v":830085.883321,"t":1730142000}
+{"o":0.000007451,"h":0.0000074975,"l":0.0000067589,"c":0.0000067691,"v":5411058.493187001,"t":1730145600}
+{"o":0.0000067691,"h":0.0000067798,"l":0.0000067056,"c":0.0000067291,"v":0.0,"t":1730149200}
+{"o":0.0000067291,"h":0.0000071299,"l":0.00000665,"c":0.0000070798,"v":1761458.279566,"t":1730152800}
+{"o":0.0000070798,"h":0.0000071711,"l":0.0000068117,"c":0.000006856,"v":1790374.3064389999,"t":1730156400}
+{"o":0.000006856,"h":0.0000068923,"l":0.0000068098,"c":0.0000068315,"v":24932.34466,"t":1730160000}
+{"o":0.0000068315,"h":0.0000069566,"l":0.0000068292,"c":0.00000686,"v":586863.5261979999,"t":1730163600}
+{"o":0.00000686,"h":0.0000070236,"l":0.0000066763,"c":0.0000068978,"v":14757.99938,"t":1730167200}
+{"o":0.0000068978,"h":0.00000758,"l":0.0000068279,"c":0.000007496,"v":3674555.549662,"t":1730170800}
+{"o":0.000007496,"h":0.0000075692,"l":0.0000073977,"c":0.0000074515,"v":319175.089658,"t":1730174400}
+{"o":0.0000074515,"h":0.0000075302,"l":0.0000074487,"c":0.0000074929,"v":0.0,"t":1730178000}
+{"o":0.0000074929,"h":0.0000076349,"l":0.0000074111,"c":0.0000076115,"v":1221039.3157900001,"t":1730181600}
+{"o":0.0000076115,"h":0.0000076969,"l":0.0000075103,"c":0.0000076583,"v":772456.2512119999,"t":1730185200}
+{"o":0.0000076583,"h":0.0000076836,"l":0.0000075932,"c":0.0000076196,"v":0.0,"t":1730188800}
+{"o":0.0000076196,"h":0.0000078616,"l":0.0000075992,"c":0.0000077937,"v":2442213.0440710001,"t":1730192400}
+{"o":0.0000077937,"h":0.0000079271,"l":0.0000077754,"c":0.0000078876,"v":756468.9492429999,"t":1730196000}
+{"o":0.0000078876,"h":0.0000079185,"l":0.000007791,"c":0.0000078329,"v":59613.15089,"t":1730199600}
+{"o":0.0000078329,"h":0.0000079068,"l":0.0000076957,"c":0.0000077906,"v":528990.336468,"t":1730203200}
+{"o":0.0000077906,"h":0.0000078296,"l":0.0000075421,"c":0.0000075593,"v":1287672.957011,"t":1730206800}
+{"o":0.0000075593,"h":0.0000076204,"l":0.0000073676,"c":0.0000074542,"v":697755.730106,"t":1730210400}
+{"o":0.0000074542,"h":0.0000076564,"l":0.0000073731,"c":0.0000075781,"v":811301.309689,"t":1730214000}
+{"o":0.0000075781,"h":0.0000079249,"l":0.0000074274,"c":0.0000077019,"v":2903909.3499540002,"t":1730217600}
+{"o":0.0000077019,"h":0.000007814,"l":0.000007599,"c":0.000007757,"v":11300.655847,"t":1730221200}
+{"o":0.000007757,"h":0.0000078404,"l":0.0000076854,"c":0.0000077203,"v":1056750.2449479999,"t":1730224800}
+{"o":0.0000077203,"h":0.0000079274,"l":0.000007026,"c":0.0000071795,"v":5332898.7917959997,"t":1730228400}
+{"o":0.0000071795,"h":0.0000073572,"l":0.0000070862,"c":0.000007267,"v":1188813.2347260001,"t":1730232000}
+{"o":0.000007267,"h":0.000007297,"l":0.0000070945,"c":0.0000071882,"v":1197691.1957309998,"t":1730235600}
+{"o":0.0000071882,"h":0.0000076371,"l":0.0000071213,"c":0.0000075944,"v":2109771.1711569997,"t":1730239200}
+{"o":0.0000075944,"h":0.0000076445,"l":0.0000073409,"c":0.0000073738,"v":1154493.6536110002,"t":1730242800}
+{"o":0.0000073738,"h":0.0000077762,"l":0.0000073581,"c":0.0000077217,"v":1838863.6489920004,"t":1730246400}
+{"o":0.0000077217,"h":0.0000078181,"l":0.0000076031,"c":0.0000076859,"v":143485.385977,"t":1730250000}
+{"o":0.0000076859,"h":0.0000077461,"l":0.0000076428,"c":0.000007719,"v":104086.684308,"t":1730253600}
+{"o":0.000007719,"h":0.00000784,"l":0.0000076444,"c":0.0000077722,"v":1083321.3598529999,"t":1730257200}
+{"o":0.0000077722,"h":0.0000078782,"l":0.0000077392,"c":0.0000078293,"v":305003.958852,"t":1730260800}
+{"o":0.0000078293,"h":0.0000078873,"l":0.0000077752,"c":0.0000078716,"v":50000.0,"t":1730264400}
+{"o":0.0000078716,"h":0.0000079323,"l":0.0000075465,"c":0.0000076331,"v":879131.2010959999,"t":1730268000}
+{"o":0.0000076331,"h":0.0000077586,"l":0.0000075861,"c":0.0000076278,"v":1709737.9661010001,"t":1730271600}
+{"o":0.0000076278,"h":0.0000076651,"l":0.0000075984,"c":0.0000076605,"v":0.0,"t":1730275200}
+{"o":0.0000076605,"h":0.0000076718,"l":0.0000075096,"c":0.0000075354,"v":5745.273245,"t":1730278800}
+{"o":0.0000075354,"h":0.0000075776,"l":0.0000075063,"c":0.0000075679,"v":25043.907353,"t":1730282400}
+{"o":0.0000075679,"h":0.0000076513,"l":0.0000074607,"c":0.000007538,"v":108782.76355,"t":1730286000}
+{"o":0.000007538,"h":0.0000075849,"l":0.0000075193,"c":0.0000075426,"v":0.0,"t":1730289600}
+{"o":0.0000075426,"h":0.0000076116,"l":0.0000074956,"c":0.000007503,"v":0.0,"t":1730293200}
+{"o":0.000007503,"h":0.0000075457,"l":0.0000074171,"c":0.000007479,"v":411032.800182,"t":1730296800}
+{"o":0.000007479,"h":0.0000126018,"l":0.0000074056,"c":0.0000088038,"v":65911521.5265589505,"t":1730300400}
+{"o":0.0000088038,"h":0.0000089292,"l":0.000008699,"c":0.000008802,"v":394350.620207,"t":1730304000}
+{"o":0.000008802,"h":0.0000088325,"l":0.0000087448,"c":0.0000087501,"v":59371.562902,"t":1730307600}
+{"o":0.0000087501,"h":0.0000088484,"l":0.0000087287,"c":0.0000088253,"v":36017.702323,"t":1730311200}
+{"o":0.0000088253,"h":0.0000089587,"l":0.0000087391,"c":0.0000089065,"v":552475.503702,"t":1730314800}
+{"o":0.0000089065,"h":0.0000098395,"l":0.0000087781,"c":0.0000094211,"v":6022492.3644850003,"t":1730318400}
+{"o":0.0000094211,"h":0.0000096076,"l":0.0000091103,"c":0.0000093137,"v":1115360.3171959999,"t":1730322000}
+{"o":0.0000093137,"h":0.0000093367,"l":0.0000090774,"c":0.0000091935,"v":1187769.8299180001,"t":1730325600}
+{"o":0.0000091935,"h":0.0000092722,"l":0.0000091105,"c":0.0000092039,"v":567590.6047370001,"t":1730329200}
+{"o":0.0000092039,"h":0.0000092209,"l":0.0000091076,"c":0.0000091175,"v":9783.085243,"t":1730332800}
+{"o":0.0000091175,"h":0.0000092491,"l":0.0000090744,"c":0.000009185,"v":30248.055544,"t":1730336400}
+{"o":0.000009185,"h":0.0000092155,"l":0.000009061,"c":0.0000091008,"v":126175.562708,"t":1730340000}
+{"o":0.0000091008,"h":0.0000092151,"l":0.0000090866,"c":0.0000091785,"v":0.0,"t":1730343600}
+{"o":0.0000091785,"h":0.0000091878,"l":0.0000090915,"c":0.0000091023,"v":5000.374714,"t":1730347200}
+{"o":0.0000091023,"h":0.000009115,"l":0.000009056,"c":0.0000090989,"v":9121.344386,"t":1730350800}
+{"o":0.0000090989,"h":0.0000091946,"l":0.0000090084,"c":0.0000090949,"v":91891.623861,"t":1730354400}
+{"o":0.0000090949,"h":0.0000093164,"l":0.0000089958,"c":0.0000092456,"v":943618.473944,"t":1730358000}
+{"o":0.0000092456,"h":0.0000094828,"l":0.0000092416,"c":0.0000094321,"v":922363.573337,"t":1730361600}
+{"o":0.0000094321,"h":0.0000094735,"l":0.0000093646,"c":0.0000093764,"v":18230.165829,"t":1730365200}
+{"o":0.0000093764,"h":0.0000094773,"l":0.0000093059,"c":0.0000093879,"v":53618.050639,"t":1730368800}
+{"o":0.0000093879,"h":0.0000094854,"l":0.0000093856,"c":0.0000094641,"v":63563.107241,"t":1730372400}
+{"o":0.0000094641,"h":0.0000095294,"l":0.0000094407,"c":0.0000095052,"v":0.0,"t":1730376000}
+{"o":0.0000095052,"h":0.0000096946,"l":0.000009058,"c":0.000009193,"v":869299.1873390001,"t":1730379600}
+{"o":0.000009193,"h":0.0000093667,"l":0.0000087641,"c":0.0000088515,"v":1268353.454039,"t":1730383200}
+{"o":0.0000088515,"h":0.000008913,"l":0.00000873,"c":0.0000088422,"v":282587.716236,"t":1730386800}
+{"o":0.0000088422,"h":0.0000089178,"l":0.0000085938,"c":0.0000086437,"v":729906.766201,"t":1730390400}
+{"o":0.0000086437,"h":0.0000087623,"l":0.0000085686,"c":0.0000087154,"v":282518.00226,"t":1730394000}
+{"o":0.0000087154,"h":0.0000125603,"l":0.0000087049,"c":0.0000115606,"v":30619393.1679799929,"t":1730397600}
+{"o":0.0000115606,"h":0.0000121002,"l":0.0000101007,"c":0.0000108653,"v":14509166.0621590056,"t":1730401200}
+{"o":0.0000108653,"h":0.0000108868,"l":0.0000094297,"c":0.0000094691,"v":10510865.1617360022,"t":1730404800}
+{"o":0.0000094691,"h":0.0000095908,"l":0.0000094362,"c":0.0000095688,"v":782662.15222,"t":1730408400}
+{"o":0.0000095688,"h":0.0000096583,"l":0.0000093399,"c":0.0000094162,"v":376273.72001,"t":1730412000}
+{"o":0.0000094162,"h":0.0000095062,"l":0.0000092074,"c":0.0000093203,"v":622322.5672429999,"t":1730415600}
+{"o":0.0000093203,"h":0.0000093388,"l":0.0000092618,"c":0.0000092906,"v":12000.0,"t":1730419200}
+{"o":0.0000092906,"h":0.000009437,"l":0.0000092628,"c":0.000009395,"v":0.0,"t":1730422800}
+{"o":0.000009395,"h":0.0000094947,"l":0.0000092114,"c":0.0000092351,"v":333694.029034,"t":1730426400}
+{"o":0.0000092351,"h":0.000009279,"l":0.0000091059,"c":0.0000091711,"v":180500.905967,"t":1730430000}
+{"o":0.0000091711,"h":0.0000091975,"l":0.0000091535,"c":0.0000091591,"v":0.0,"t":1730433600}
+{"o":0.0000091591,"h":0.0000091905,"l":0.000009021,"c":0.0000090582,"v":403125.317622,"t":1730437200}
+{"o":0.0000090582,"h":0.0000091444,"l":0.0000090538,"c":0.0000091381,"v":0.0,"t":1730440800}
+{"o":0.0000091381,"h":0.0000091625,"l":0.0000089947,"c":0.0000090273,"v":143829.213302,"t":1730444400}
+{"o":0.0000090273,"h":0.0000090483,"l":0.0000089864,"c":0.0000090275,"v":11490.745461,"t":1730448000}
+{"o":0.0000090275,"h":0.0000090775,"l":0.0000089302,"c":0.0000090018,"v":704755.5491599999,"t":1730451600}
+{"o":0.0000090018,"h":0.0000094066,"l":0.0000089063,"c":0.0000093253,"v":4508493.1715399995,"t":1730455200}
+{"o":0.0000093253,"h":0.0000095322,"l":0.0000084273,"c":0.0000086917,"v":11062169.8639709987,"t":1730458800}
+{"o":0.0000086917,"h":0.0000089043,"l":0.000008595,"c":0.0000088021,"v":777725.1352339999,"t":1730462400}
+{"o":0.0000088021,"h":0.0000089903,"l":0.0000086317,"c":0.0000087913,"v":32433.878547,"t":1730466000}
+{"o":0.0000087913,"h":0.0000089711,"l":0.0000087347,"c":0.00000891,"v":58991.480166,"t":1730469600}
+{"o":0.00000891,"h":0.0000093393,"l":0.00000851,"c":0.0000089027,"v":753320.2929059999,"t":1730473200}
+{"o":0.0000089027,"h":0.0000090373,"l":0.000008717,"c":0.0000088895,"v":26869.259829,"t":1730476800}
+{"o":0.0000088895,"h":0.0000089181,"l":0.0000082433,"c":0.0000083086,"v":2527100.8096810007,"t":1730480400}
+{"o":0.0000083086,"h":0.0000083612,"l":0.0000082547,"c":0.000008306,"v":24740.996527,"t":1730484000}
+{"o":0.000008306,"h":0.0000084066,"l":0.0000081939,"c":0.0000083314,"v":847478.3374550001,"t":1730487600}
+{"o":0.0000083314,"h":0.0000085369,"l":0.0000082637,"c":0.0000084295,"v":1740197.4861109999,"t":1730491200}
+{"o":0.0000084295,"h":0.0000085214,"l":0.0000083098,"c":0.0000083413,"v":750000.782546,"t":1730494800}
+{"o":0.0000083413,"h":0.0000086599,"l":0.0000083057,"c":0.0000086019,"v":1055897.9557139999,"t":1730498400}
+{"o":0.0000086019,"h":0.0000086208,"l":0.0000083537,"c":0.0000083681,"v":1037513.74657,"t":1730502000}
+{"o":0.0000083681,"h":0.0000083726,"l":0.0000083019,"c":0.0000083303,"v":0.0,"t":1730505600}
+{"o":0.0000083303,"h":0.0000083351,"l":0.0000082859,"c":0.0000083042,"v":0.0,"t":1730509200}
+{"o":0.0000083042,"h":0.0000083139,"l":0.000008244,"c":0.0000082983,"v":0.0,"t":1730512800}
+{"o":0.0000082983,"h":0.0000084049,"l":0.0000082807,"c":0.0000083167,"v":2793.940352,"t":1730516400}
+{"o":0.0000083167,"h":0.0000083892,"l":0.0000082318,"c":0.0000082728,"v":258047.643014,"t":1730520000}
+{"o":0.0000082728,"h":0.0000083065,"l":0.0000082384,"c":0.0000082473,"v":0.0,"t":1730523600}
+{"o":0.0000082473,"h":0.0000082767,"l":0.0000081223,"c":0.0000081519,"v":732232.2797400001,"t":1730527200}
+{"o":0.0000081519,"h":0.0000085594,"l":0.0000081131,"c":0.0000084985,"v":1547530.5385389999,"t":1730530800}
+{"o":0.0000084985,"h":0.0000102028,"l":0.0000084878,"c":0.0000100528,"v":11933193.3052109983,"t":1730534400}
+{"o":0.0000100528,"h":0.0000109525,"l":0.0000099683,"c":0.0000109043,"v":3567214.693647,"t":1730538000}
+{"o":0.0000109043,"h":0.0000109734,"l":0.0000106721,"c":0.0000108533,"v":1831276.8680470004,"t":1730541600}
+{"o":0.0000108533,"h":0.0000110203,"l":0.0000103554,"c":0.0000104191,"v":1869739.7520370001,"t":1730545200}
+{"o":0.0000104191,"h":0.0000104983,"l":0.0000103675,"c":0.0000104871,"v":267962.733936,"t":1730548800}
+{"o":0.0000104871,"h":0.0000105924,"l":0.0000103807,"c":0.0000104856,"v":50000.0,"t":1730552400}
+{"o":0.0000104856,"h":0.0000106523,"l":0.0000101351,"c":0.0000102481,"v":670739.623102,"t":1730556000}
+{"o":0.0000102481,"h":0.0000103751,"l":0.000010217,"c":0.0000102695,"v":17829.762503,"t":1730559600}
+{"o":0.0000102695,"h":0.0000102826,"l":0.0000101055,"c":0.0000102012,"v":100422.033041,"t":1730563200}
+{"o":0.0000102012,"h":0.00001032,"l":0.0000101229,"c":0.0000101797,"v":41792.695261,"t":1730566800}
+{"o":0.0000101797,"h":0.0000104098,"l":0.0000101515,"c":0.0000103481,"v":560013.054092,"t":1730570400}
+{"o":0.0000103481,"h":0.0000103571,"l":0.0000085394,"c":0.0000085535,"v":19400284.5666209944,"t":1730574000}
+{"o":0.0000085535,"h":0.0000086181,"l":0.0000084384,"c":0.000008526,"v":102099.098778,"t":1730577600}
+{"o":0.000008526,"h":0.0000085526,"l":0.0000085129,"c":0.0000085491,"v":0.0,"t":1730581200}
+{"o":0.0000085491,"h":0.0000085776,"l":0.0000085275,"c":0.0000085675,"v":0.0,"t":1730584800}
+{"o":0.0000085675,"h":0.000008614,"l":0.0000085552,"c":0.0000085553,"v":0.0,"t":1730588400}
+{"o":0.0000085553,"h":0.0000089086,"l":0.0000085321,"c":0.0000089077,"v":1374787.8234009999,"t":1730592000}
+{"o":0.0000089077,"h":0.0000090068,"l":0.0000088378,"c":0.0000089967,"v":139911.464052,"t":1730595600}
+{"o":0.0000089967,"h":0.0000091899,"l":0.0000087142,"c":0.0000088313,"v":114969.942116,"t":1730599200}
+{"o":0.0000088313,"h":0.0000089793,"l":0.0000088114,"c":0.0000088672,"v":63799.198458,"t":1730602800}
+{"o":0.0000088672,"h":0.000008979,"l":0.0000087656,"c":0.0000088992,"v":128176.54834,"t":1730606400}
+{"o":0.0000088992,"h":0.0000089643,"l":0.0000087955,"c":0.0000088895,"v":2331.176753,"t":1730610000}
+{"o":0.0000088895,"h":0.0000089063,"l":0.0000075258,"c":0.0000075465,"v":7752263.5532419998,"t":1730613600}
+{"o":0.0000075465,"h":0.0000075563,"l":0.0000074766,"c":0.0000075028,"v":2778.767559,"t":1730617200}
+{"o":0.0000075028,"h":0.0000075563,"l":0.0000074794,"c":0.0000075044,"v":40528.183715,"t":1730620800}
+{"o":0.0000075044,"h":0.0000076574,"l":0.0000074847,"c":0.0000076467,"v":685938.968395,"t":1730624400}
+{"o":0.0000076467,"h":0.0000076467,"l":0.0000074811,"c":0.0000075029,"v":1078282.330352,"t":1730628000}
+{"o":0.0000075029,"h":0.0000075358,"l":0.0000073593,"c":0.0000074124,"v":121685.976971,"t":1730631600}
+{"o":0.0000074124,"h":0.0000074312,"l":0.0000073603,"c":0.0000074092,"v":44200.482253,"t":1730635200}
+{"o":0.0000074092,"h":0.0000075397,"l":0.0000073683,"c":0.0000075092,"v":26711.693558,"t":1730638800}
+{"o":0.0000075092,"h":0.000007612,"l":0.0000073343,"c":0.0000074601,"v":77904.356799,"t":1730642400}
+{"o":0.0000074601,"h":0.0000081536,"l":0.0000073695,"c":0.0000080297,"v":3888279.8489350001,"t":1730646000}
+{"o":0.0000080297,"h":0.0000082533,"l":0.0000079602,"c":0.0000081201,"v":740238.703139,"t":1730649600}
+{"o":0.0000081201,"h":0.000008124,"l":0.0000079454,"c":0.0000079995,"v":280230.001231,"t":1730653200}
+{"o":0.0000079995,"h":0.0000081519,"l":0.0000079276,"c":0.00000805,"v":10714.488824,"t":1730656800}
+{"o":0.00000805,"h":0.0000080552,"l":0.0000078947,"c":0.0000079067,"v":28703.396618,"t":1730660400}
+{"o":0.0000079067,"h":0.0000079328,"l":0.0000078196,"c":0.0000078196,"v":0.0,"t":1730664000}
+{"o":0.0000078196,"h":0.000008013,"l":0.000007773,"c":0.0000079472,"v":100727.513875,"t":1730667600}
+{"o":0.0000079472,"h":0.0000080544,"l":0.0000079213,"c":0.0000080297,"v":2502.136577,"t":1730671200}
+{"o":0.0000080297,"h":0.0000080789,"l":0.0000079499,"c":0.0000079784,"v":270824.409872,"t":1730674800}
+{"o":0.0000079784,"h":0.0000081325,"l":0.0000079639,"c":0.0000080091,"v":175795.962053,"t":1730678400}
+{"o":0.0000080091,"h":0.0000081042,"l":0.0000078524,"c":0.0000080152,"v":404012.5138840001,"t":1730682000}
+{"o":0.0000080152,"h":0.0000080557,"l":0.0000079331,"c":0.000007956,"v":224852.234596,"t":1730685600}
+{"o":0.000007956,"h":0.0000080764,"l":0.0000077977,"c":0.0000079015,"v":807423.610446,"t":1730689200}
+{"o":0.0000079015,"h":0.0000081598,"l":0.0000077466,"c":0.0000081465,"v":1820461.114232,"t":1730692800}
+{"o":0.0000081465,"h":0.0000082327,"l":0.0000078113,"c":0.000007892,"v":1275479.066113,"t":1730696400}
+{"o":0.000007892,"h":0.0000080152,"l":0.0000078317,"c":0.0000078915,"v":464521.02339,"t":1730700000}
+{"o":0.0000078915,"h":0.0000080047,"l":0.0000078846,"c":0.0000079762,"v":17271.320699,"t":1730703600}
+{"o":0.0000079762,"h":0.0000080459,"l":0.0000079073,"c":0.0000079702,"v":24876.277165,"t":1730707200}
+{"o":0.0000079702,"h":0.0000081906,"l":0.0000079047,"c":0.0000081308,"v":812102.566294,"t":1730710800}
+{"o":0.0000081308,"h":0.000008142,"l":0.000008033,"c":0.0000080504,"v":0.0,"t":1730714400}
+{"o":0.0000080504,"h":0.0000082282,"l":0.0000079828,"c":0.0000081745,"v":60671.867944,"t":1730718000}
+{"o":0.0000081745,"h":0.0000082265,"l":0.0000080648,"c":0.000008115,"v":37770.548534,"t":1730721600}
+{"o":0.000008115,"h":0.0000081661,"l":0.000008077,"c":0.000008163,"v":66545.257158,"t":1730725200}
+{"o":0.000008163,"h":0.0000082454,"l":0.0000080552,"c":0.000008145,"v":137381.790821,"t":1730728800}
+{"o":0.000008145,"h":0.0000083986,"l":0.0000080467,"c":0.0000083061,"v":1500011.1704859999,"t":1730732400}
+{"o":0.0000083061,"h":0.0000084929,"l":0.000008083,"c":0.0000082498,"v":320021.866762,"t":1730736000}
+{"o":0.0000082498,"h":0.000008269,"l":0.0000081727,"c":0.0000082293,"v":0.0,"t":1730739600}
+{"o":0.0000082293,"h":0.0000083201,"l":0.0000079948,"c":0.0000081029,"v":977925.3148180001,"t":1730743200}
+{"o":0.0000081029,"h":0.0000081111,"l":0.0000079895,"c":0.0000080221,"v":6057.685585,"t":1730746800}
+{"o":0.0000080221,"h":0.0000084366,"l":0.0000080017,"c":0.0000083131,"v":1235005.2060189999,"t":1730750400}
+{"o":0.0000083131,"h":0.0000088244,"l":0.0000082709,"c":0.000008761,"v":1341847.480251,"t":1730754000}
+{"o":0.000008761,"h":0.0000087768,"l":0.0000081865,"c":0.0000082242,"v":1262733.7842540001,"t":1730757600}
+{"o":0.0000082242,"h":0.0000082707,"l":0.0000081879,"c":0.0000082287,"v":0.0,"t":1730761200}
+{"o":0.0000082287,"h":0.0000084617,"l":0.0000081455,"c":0.0000083712,"v":832934.833038,"t":1730764800}
+{"o":0.0000083712,"h":0.0000085222,"l":0.0000083589,"c":0.0000084066,"v":320525.856669,"t":1730768400}
+{"o":0.0000084066,"h":0.0000084895,"l":0.0000083595,"c":0.0000084766,"v":74543.337246,"t":1730772000}
+{"o":0.0000084766,"h":0.0000085803,"l":0.0000083983,"c":0.0000084068,"v":78097.858254,"t":1730775600}
+{"o":0.0000084068,"h":0.000008537,"l":0.0000083628,"c":0.0000085037,"v":15846.689168,"t":1730779200}
+{"o":0.0000085037,"h":0.0000085322,"l":0.000008402,"c":0.0000084186,"v":1304.425493,"t":1730782800}
+{"o":0.0000084186,"h":0.0000085623,"l":0.0000084039,"c":0.0000085103,"v":24026.849079,"t":1730786400}
+{"o":0.0000085103,"h":0.000008599,"l":0.0000084002,"c":0.00000853,"v":109319.735925,"t":1730790000}
+{"o":0.00000853,"h":0.0000086509,"l":0.0000085041,"c":0.000008606,"v":373628.403259,"t":1730793600}
+{"o":0.000008606,"h":0.0000086677,"l":0.0000085665,"c":0.0000086328,"v":4978.788987,"t":1730797200}
+{"o":0.0000086328,"h":0.0000086742,"l":0.000008627,"c":0.0000086368,"v":0.0,"t":1730800800}
+{"o":0.0000086368,"h":0.0000086387,"l":0.000008578,"c":0.0000086052,"v":0.0,"t":1730804400}
+{"o":0.0000086052,"h":0.0000086533,"l":0.0000085094,"c":0.0000085729,"v":22989.435519,"t":1730808000}
+{"o":0.0000085729,"h":0.0000086591,"l":0.0000085412,"c":0.0000085632,"v":174513.154064,"t":1730811600}
+{"o":0.0000085632,"h":0.0000087515,"l":0.0000083436,"c":0.0000085661,"v":105055.325267,"t":1730815200}
+{"o":0.0000085661,"h":0.0000087527,"l":0.000008533,"c":0.0000086891,"v":309930.356881,"t":1730818800}
+{"o":0.0000086891,"h":0.0000087311,"l":0.0000082496,"c":0.0000082634,"v":1607885.1208029999,"t":1730822400}
+{"o":0.0000082634,"h":0.0000083753,"l":0.000008201,"c":0.0000083742,"v":95050.632015,"t":1730826000}
+{"o":0.0000083742,"h":0.0000084098,"l":0.0000082165,"c":0.0000083146,"v":184026.970211,"t":1730829600}
+{"o":0.0000083146,"h":0.0000086011,"l":0.000008269,"c":0.0000085708,"v":519086.018289,"t":1730833200}
+{"o":0.0000085708,"h":0.0000086146,"l":0.000008424,"c":0.0000084301,"v":0.0,"t":1730836800}
+{"o":0.0000084301,"h":0.0000085274,"l":0.0000081093,"c":0.0000081886,"v":1012892.620197,"t":1730840400}
+{"o":0.0000081886,"h":0.0000083374,"l":0.0000080874,"c":0.000008164,"v":36568.064968,"t":1730844000}
+{"o":0.000008164,"h":0.0000082154,"l":0.0000081477,"c":0.0000082034,"v":0.0,"t":1730847600}
+{"o":0.0000082034,"h":0.0000084212,"l":0.0000078866,"c":0.000008064,"v":593976.538269,"t":1730851200}
+{"o":0.000008064,"h":0.0000081805,"l":0.0000079669,"c":0.0000080666,"v":249551.039245,"t":1730854800}
+{"o":0.0000080666,"h":0.0000081951,"l":0.0000075078,"c":0.000007867,"v":2668550.3383990005,"t":1730858400}
+{"o":0.000007867,"h":0.0000084238,"l":0.0000076336,"c":0.0000078151,"v":4795071.2846069997,"t":1730862000}
+{"o":0.0000078151,"h":0.0000080064,"l":0.0000075795,"c":0.0000078219,"v":94352.647353,"t":1730865600}
+{"o":0.0000078219,"h":0.0000079386,"l":0.0000077237,"c":0.0000077601,"v":183158.64285,"t":1730869200}
+{"o":0.0000077601,"h":0.0000091577,"l":0.0000076118,"c":0.0000088471,"v":9209125.7221450005,"t":1730872800}
+{"o":0.0000088471,"h":0.0000090319,"l":0.0000076882,"c":0.000007866,"v":5232401.0435890006,"t":1730876400}
+{"o":0.000007866,"h":0.000008031,"l":0.0000071634,"c":0.0000072162,"v":2441006.6201029997,"t":1730880000}
+{"o":0.0000072162,"h":0.000007217,"l":0.0000071408,"c":0.0000071671,"v":0.0,"t":1730883600}
+{"o":0.0000071671,"h":0.0000074738,"l":0.0000071234,"c":0.0000074116,"v":1870344.0762710001,"t":1730887200}
+{"o":0.0000074116,"h":0.0000076772,"l":0.0000073468,"c":0.0000075969,"v":685039.681968,"t":1730890800}
+{"o":0.0000075969,"h":0.0000077657,"l":0.0000075153,"c":0.0000077073,"v":5306.323481,"t":1730894400}
+{"o":0.0000077073,"h":0.0000077746,"l":0.0000076568,"c":0.0000076906,"v":131058.314099,"t":1730898000}
+{"o":0.0000076906,"h":0.0000078422,"l":0.0000076086,"c":0.0000077588,"v":3804.946007,"t":1730901600}
+{"o":0.0000077588,"h":0.0000077866,"l":0.0000075371,"c":0.0000076754,"v":765491.3924669999,"t":1730905200}
+{"o":0.0000076754,"h":0.0000077598,"l":0.0000076041,"c":0.0000076682,"v":908055.699854,"t":1730908800}
+{"o":0.0000076682,"h":0.0000078296,"l":0.0000072497,"c":0.0000072917,"v":3383509.1872419999,"t":1730912400}
+{"o":0.0000072917,"h":0.0000073327,"l":0.000007195,"c":0.0000072541,"v":407486.4686659999,"t":1730916000}
+{"o":0.0000072541,"h":0.0000074269,"l":0.0000072049,"c":0.0000073551,"v":949768.3100709999,"t":1730919600}
+{"o":0.0000073551,"h":0.0000074314,"l":0.0000072801,"c":0.000007331,"v":444444.0,"t":1730923200}
+{"o":0.000007331,"h":0.0000074258,"l":0.0000072348,"c":0.0000073353,"v":1368.446928,"t":1730926800}
+{"o":0.0000073353,"h":0.0000073576,"l":0.0000071856,"c":0.0000072234,"v":252913.966178,"t":1730930400}
+{"o":0.0000072234,"h":0.0000073175,"l":0.0000071443,"c":0.0000072814,"v":30459.134283,"t":1730934000}
+{"o":0.0000072814,"h":0.0000080627,"l":0.0000072487,"c":0.0000080039,"v":4832104.0723289996,"t":1730937600}
+{"o":0.0000080039,"h":0.0000084742,"l":0.0000077775,"c":0.0000083276,"v":418893.260548,"t":1730941200}
+{"o":0.0000083276,"h":0.0000083284,"l":0.0000081363,"c":0.0000081566,"v":30000.0,"t":1730944800}
+{"o":0.0000081566,"h":0.0000082799,"l":0.000008126,"c":0.0000082312,"v":1500.0,"t":1730948400}
+{"o":0.0000082312,"h":0.0000083286,"l":0.0000081866,"c":0.0000082688,"v":324785.299647,"t":1730952000}
+{"o":0.0000082688,"h":0.00000844,"l":0.0000082478,"c":0.0000083075,"v":1033489.9443609999,"t":1730955600}
+{"o":0.0000083075,"h":0.0000084932,"l":0.0000082491,"c":0.0000083935,"v":631479.0082510001,"t":1730959200}
+{"o":0.0000083935,"h":0.0000085118,"l":0.0000082306,"c":0.0000082575,"v":1403071.152887,"t":1730962800}
+{"o":0.0000082575,"h":0.0000082623,"l":0.0000080541,"c":0.0000080987,"v":933185.2544900001,"t":1730966400}
+{"o":0.0000080987,"h":0.0000081677,"l":0.0000080601,"c":0.0000080861,"v":6112.346316,"t":1730970000}
+{"o":0.0000080861,"h":0.0000081626,"l":0.0000080837,"c":0.0000081227,"v":0.0,"t":1730973600}
+{"o":0.0000081227,"h":0.0000083711,"l":0.0000079844,"c":0.0000083626,"v":1605979.087727,"t":1730977200}
+{"o":0.0000083626,"h":0.0000086795,"l":0.0000082705,"c":0.000008531,"v":3778035.0777489999,"t":1730980800}
+{"o":0.000008531,"h":0.0000087171,"l":0.0000084945,"c":0.0000086481,"v":132710.786387,"t":1730984400}
+{"o":0.0000086481,"h":0.0000086992,"l":0.0000085451,"c":0.0000086197,"v":35075.609093,"t":1730988000}
+{"o":0.0000086197,"h":0.0000086639,"l":0.000008393,"c":0.0000083962,"v":0.0,"t":1730991600}
+{"o":0.0000083962,"h":0.0000087411,"l":0.0000082802,"c":0.0000086087,"v":1145604.0998570002,"t":1730995200}
+{"o":0.0000086087,"h":0.0000088822,"l":0.0000083845,"c":0.0000085419,"v":2183236.8180030002,"t":1730998800}
+{"o":0.0000085419,"h":0.0000104527,"l":0.0000084191,"c":0.0000094534,"v":11306913.588792,"t":1731002400}
+{"o":0.0000094534,"h":0.0000095706,"l":0.0000088519,"c":0.0000089879,"v":3880247.9129610006,"t":1731006000}
+{"o":0.0000089879,"h":0.0000094392,"l":0.0000089571,"c":0.0000092939,"v":1550757.5898339998,"t":1731009600}
+{"o":0.0000092939,"h":0.0000095503,"l":0.0000090447,"c":0.000009173,"v":2480686.2881650003,"t":1731013200}
+{"o":0.000009173,"h":0.0000092687,"l":0.0000090368,"c":0.0000091612,"v":479362.886856,"t":1731016800}
+{"o":0.0000091612,"h":0.0000093268,"l":0.0000090565,"c":0.0000090663,"v":1171437.9885209999,"t":1731020400}
+{"o":0.0000090663,"h":0.0000092033,"l":0.0000088111,"c":0.0000090783,"v":88523.82207,"t":1731024000}
+{"o":0.0000090783,"h":0.0000091579,"l":0.0000090139,"c":0.0000091278,"v":1103.275888,"t":1731027600}
+{"o":0.0000091278,"h":0.0000092505,"l":0.0000089508,"c":0.000009136,"v":403527.203325,"t":1731031200}
+{"o":0.000009136,"h":0.0000095461,"l":0.0000089591,"c":0.000009423,"v":1566560.8016640001,"t":1731034800}
+{"o":0.000009423,"h":0.0000095466,"l":0.0000093855,"c":0.0000095193,"v":364586.501587,"t":1731038400}
+{"o":0.0000095193,"h":0.0000095387,"l":0.0000094141,"c":0.0000094631,"v":220000.0,"t":1731042000}
+{"o":0.0000094631,"h":0.0000095235,"l":0.000009387,"c":0.0000094312,"v":416699.17361,"t":1731045600}
+{"o":0.0000094312,"h":0.0000096304,"l":0.0000093063,"c":0.0000094771,"v":575875.234241,"t":1731049200}
+{"o":0.0000094771,"h":0.0000096741,"l":0.0000094596,"c":0.0000096219,"v":348539.623528,"t":1731052800}
+{"o":0.0000096219,"h":0.0000101665,"l":0.0000094408,"c":0.0000099551,"v":2834042.2189179999,"t":1731056400}
+{"o":0.0000099551,"h":0.0000100168,"l":0.0000090448,"c":0.0000090702,"v":3933080.2695970004,"t":1731060000}
+{"o":0.0000090702,"h":0.0000091048,"l":0.0000089413,"c":0.0000090552,"v":372495.8585030001,"t":1731063600}
+{"o":0.0000090552,"h":0.0000091079,"l":0.0000090001,"c":0.0000090952,"v":24131.284246,"t":1731067200}
+{"o":0.0000090952,"h":0.0000117921,"l":0.0000088411,"c":0.0000092309,"v":18162080.3118839972,"t":1731070800}
+{"o":0.0000092309,"h":0.0000094709,"l":0.0000088206,"c":0.0000090586,"v":863642.8865060001,"t":1731074400}
+{"o":0.0000090586,"h":0.0000091165,"l":0.0000088568,"c":0.0000089361,"v":388437.958205,"t":1731078000}
+{"o":0.0000089361,"h":0.0000091221,"l":0.0000079866,"c":0.0000081985,"v":3628394.4755899999,"t":1731081600}
+{"o":0.0000081985,"h":0.000008348,"l":0.0000080397,"c":0.0000080566,"v":948679.2084969999,"t":1731085200}
+{"o":0.0000080566,"h":0.000008147,"l":0.000007907,"c":0.0000080903,"v":375922.882648,"t":1731088800}
+{"o":0.0000080903,"h":0.0000081488,"l":0.0000080119,"c":0.000008138,"v":96558.325459,"t":1731092400}
+{"o":0.000008138,"h":0.0000082186,"l":0.0000081111,"c":0.000008183,"v":0.0,"t":1731096000}
+{"o":0.000008183,"h":0.0000082413,"l":0.0000072962,"c":0.0000073063,"v":5364220.5290169995,"t":1731099600}
+{"o":0.0000073063,"h":0.0000073258,"l":0.0000067496,"c":0.000006797,"v":5022307.2053459994,"t":1731103200}
+{"o":0.000006797,"h":0.0000068667,"l":0.0000067155,"c":0.0000067664,"v":669515.775155,"t":1731106800}
+{"o":0.0000067664,"h":0.0000069323,"l":0.0000067544,"c":0.0000068971,"v":681949.925997,"t":1731110400}
+{"o":0.0000068971,"h":0.0000069351,"l":0.0000068131,"c":0.0000068579,"v":190518.465745,"t":1731114000}
+{"o":0.0000068579,"h":0.0000072661,"l":0.0000068059,"c":0.0000071836,"v":3513514.0243549999,"t":1731117600}
+{"o":0.0000071836,"h":0.0000075943,"l":0.0000071565,"c":0.000007514,"v":203752.970893,"t":1731121200}
+{"o":0.000007514,"h":0.0000081785,"l":0.0000074767,"c":0.0000081565,"v":3346962.3335719998,"t":1731124800}
+{"o":0.0000081565,"h":0.0000081716,"l":0.0000073758,"c":0.0000074088,"v":4207896.3227470005,"t":1731128400}
+{"o":0.0000074088,"h":0.0000074841,"l":0.0000073494,"c":0.000007467,"v":68778.844829,"t":1731132000}
+{"o":0.000007467,"h":0.0000077575,"l":0.0000074647,"c":0.0000077005,"v":2538429.363504,"t":1731135600}
+{"o":0.0000077005,"h":0.0000077296,"l":0.0000075821,"c":0.0000076688,"v":298602.789551,"t":1731139200}
+{"o":0.0000076688,"h":0.0000076688,"l":0.0000072323,"c":0.0000072644,"v":2852025.7475459999,"t":1731142800}
+{"o":0.0000072644,"h":0.0000072753,"l":0.0000065801,"c":0.0000065967,"v":3233616.8345610001,"t":1731146400}
+{"o":0.0000065967,"h":0.0000066832,"l":0.0000064849,"c":0.0000066548,"v":2127062.5144779999,"t":1731150000}
+{"o":0.0000066548,"h":0.0000072269,"l":0.0000066454,"c":0.0000072255,"v":4347114.422292999,"t":1731153600}
+{"o":0.0000072255,"h":0.000007248,"l":0.0000071477,"c":0.0000071948,"v":108739.257646,"t":1731157200}
+{"o":0.0000071948,"h":0.0000072769,"l":0.0000060363,"c":0.000006283,"v":14286468.1655710004,"t":1731160800}
+{"o":0.000006283,"h":0.0000064248,"l":0.0000062655,"c":0.0000063889,"v":751748.7352150001,"t":1731164400}
+{"o":0.0000063889,"h":0.0000064875,"l":0.0000063487,"c":0.0000064112,"v":592345.8007499999,"t":1731168000}
+{"o":0.0000064112,"h":0.0000066105,"l":0.0000063682,"c":0.0000065072,"v":777093.6154820001,"t":1731171600}
+{"o":0.0000065072,"h":0.0000065821,"l":0.0000064773,"c":0.0000065177,"v":563583.680339,"t":1731175200}
+{"o":0.0000065177,"h":0.0000065796,"l":0.0000064382,"c":0.0000065091,"v":170109.277337,"t":1731178800}
+{"o":0.0000065091,"h":0.0000066418,"l":0.0000064553,"c":0.0000066039,"v":834444.388955,"t":1731182400}
+{"o":0.0000066039,"h":0.0000069938,"l":0.0000065721,"c":0.0000069122,"v":1968496.118642,"t":1731186000}
+{"o":0.0000069122,"h":0.000007101,"l":0.0000068498,"c":0.0000070334,"v":533982.561688,"t":1731189600}
+{"o":0.0000070334,"h":0.000007057,"l":0.0000069611,"c":0.0000070312,"v":450233.219136,"t":1731193200}
+{"o":0.0000070312,"h":0.0000070737,"l":0.0000066094,"c":0.000006808,"v":2325807.5645900001,"t":1731196800}
+{"o":0.000006808,"h":0.0000069258,"l":0.0000067747,"c":0.0000068646,"v":781709.41724,"t":1731200400}
+{"o":0.0000068646,"h":0.0000069145,"l":0.0000067001,"c":0.0000068072,"v":157269.820691,"t":1731204000}
+{"o":0.0000068072,"h":0.0000070187,"l":0.0000067789,"c":0.0000070185,"v":1517707.2151879999,"t":1731207600}
+{"o":0.0000070185,"h":0.0000071941,"l":0.0000068887,"c":0.0000070348,"v":2353681.6280449997,"t":1731211200}
+{"o":0.0000070348,"h":0.0000071664,"l":0.0000068717,"c":0.0000070569,"v":360853.198281,"t":1731214800}
+{"o":0.0000070569,"h":0.0000071285,"l":0.0000067385,"c":0.0000067897,"v":1583473.970123,"t":1731218400}
+{"o":0.0000067897,"h":0.0000068152,"l":0.0000064509,"c":0.0000065364,"v":2480551.2957330002,"t":1731222000}
+{"o":0.0000065364,"h":0.0000065666,"l":0.0000064044,"c":0.000006414,"v":696170.112573,"t":1731225600}
+{"o":0.000006414,"h":0.0000064915,"l":0.0000063827,"c":0.0000064513,"v":196482.80526,"t":1731229200}
+{"o":0.0000064513,"h":0.0000064788,"l":0.0000063832,"c":0.0000064152,"v":984604.3659079999,"t":1731232800}
+{"o":0.0000064152,"h":0.0000064373,"l":0.0000063098,"c":0.0000063308,"v":458331.446785,"t":1731236400}
+{"o":0.0000063308,"h":0.0000065427,"l":0.0000063009,"c":0.000006406,"v":195395.597604,"t":1731240000}
+{"o":0.000006406,"h":0.0000066373,"l":0.000006363,"c":0.0000065612,"v":1496030.979087,"t":1731243600}
+{"o":0.0000065612,"h":0.0000069685,"l":0.0000064761,"c":0.000006829,"v":1967775.5763119999,"t":1731247200}
+{"o":0.000006829,"h":0.0000072239,"l":0.0000066464,"c":0.0000070306,"v":2081236.0093469999,"t":1731250800}
+{"o":0.0000070306,"h":0.0000071095,"l":0.0000069294,"c":0.0000069732,"v":353122.568397,"t":1731254400}
+{"o":0.0000069732,"h":0.0000073224,"l":0.0000068326,"c":0.0000071701,"v":1931556.862835,"t":1731258000}
+{"o":0.0000071701,"h":0.0000072673,"l":0.0000069334,"c":0.0000070224,"v":991006.579761,"t":1731261600}
+{"o":0.0000070224,"h":0.0000072315,"l":0.0000067161,"c":0.0000069568,"v":1896399.6806699997,"t":1731265200}
+{"o":0.0000069568,"h":0.0000072661,"l":0.0000068917,"c":0.0000071334,"v":283760.837802,"t":1731268800}
+{"o":0.0000071334,"h":0.0000072868,"l":0.0000067082,"c":0.000006994,"v":89568.146263,"t":1731272400}
+{"o":0.000006994,"h":0.0000072047,"l":0.0000062671,"c":0.0000064137,"v":4037227.8363969992,"t":1731276000}
+{"o":0.0000064137,"h":0.0000065137,"l":0.0000063886,"c":0.0000064233,"v":370067.281223,"t":1731279600}
+{"o":0.0000064233,"h":0.0000070853,"l":0.0000063874,"c":0.0000070427,"v":3763866.2759930003,"t":1731283200}
+{"o":0.0000070427,"h":0.0000071088,"l":0.0000069266,"c":0.0000070782,"v":214364.912126,"t":1731286800}
+{"o":0.0000070782,"h":0.0000071292,"l":0.0000069753,"c":0.0000069815,"v":716444.576431,"t":1731290400}
+{"o":0.0000069815,"h":0.0000071246,"l":0.0000069724,"c":0.0000070622,"v":179638.22005,"t":1731294000}
+{"o":0.0000070622,"h":0.0000072034,"l":0.0000069968,"c":0.0000070753,"v":905407.234013,"t":1731297600}
+{"o":0.0000070753,"h":0.0000075375,"l":0.0000070694,"c":0.0000074319,"v":2453525.4844040005,"t":1731301200}
+{"o":0.0000074319,"h":0.0000075758,"l":0.0000073158,"c":0.0000073686,"v":441192.416185,"t":1731304800}
+{"o":0.0000073686,"h":0.0000076792,"l":0.0000072921,"c":0.000007607,"v":1497378.9939220001,"t":1731308400}
+{"o":0.000007607,"h":0.0000077764,"l":0.0000075108,"c":0.0000075819,"v":1067694.68725,"t":1731312000}
+{"o":0.0000075819,"h":0.000008726,"l":0.0000073856,"c":0.0000084304,"v":7427003.3044019993,"t":1731315600}
+{"o":0.0000084304,"h":0.0000087552,"l":0.000008187,"c":0.0000084399,"v":307170.2837870001,"t":1731319200}
+{"o":0.0000084399,"h":0.0000085593,"l":0.0000076604,"c":0.0000076697,"v":3429963.1377340001,"t":1731322800}
+{"o":0.0000076697,"h":0.0000078618,"l":0.0000073662,"c":0.0000075136,"v":1445887.766511,"t":1731326400}
+{"o":0.0000075136,"h":0.0000076301,"l":0.0000073052,"c":0.000007368,"v":222262.498296,"t":1731330000}
+{"o":0.000007368,"h":0.0000075845,"l":0.0000072439,"c":0.0000073676,"v":295707.547985,"t":1731333600}
+{"o":0.0000073676,"h":0.0000074575,"l":0.000006938,"c":0.0000069896,"v":1943792.0210130003,"t":1731337200}
+{"o":0.0000069896,"h":0.0000071837,"l":0.0000068947,"c":0.0000070698,"v":1225835.2913849999,"t":1731340800}
+{"o":0.0000070698,"h":0.0000071628,"l":0.0000064183,"c":0.0000064571,"v":5106675.6554980008,"t":1731344400}
+{"o":0.0000064571,"h":0.0000068504,"l":0.0000063539,"c":0.0000063801,"v":5351405.1461430006,"t":1731348000}
+{"o":0.0000063801,"h":0.000006534,"l":0.000006254,"c":0.0000063924,"v":1296535.6086549999,"t":1731351600}
+{"o":0.0000063924,"h":0.0000066373,"l":0.0000062456,"c":0.000006548,"v":581503.742732,"t":1731355200}
+{"o":0.000006548,"h":0.0000067011,"l":0.0000063666,"c":0.0000065503,"v":532308.597955,"t":1731358800}
+{"o":0.0000065503,"h":0.0000066738,"l":0.0000063195,"c":0.000006344,"v":1467680.197381,"t":1731362400}
+{"o":0.000006344,"h":0.000006503,"l":0.000006189,"c":0.0000064129,"v":231545.999632,"t":1731366000}
+{"o":0.0000064129,"h":0.00000662,"l":0.0000063174,"c":0.0000064666,"v":978913.944374,"t":1731369600}
+{"o":0.0000064666,"h":0.0000065263,"l":0.0000063199,"c":0.000006391,"v":578455.6974460001,"t":1731373200}
+{"o":0.000006391,"h":0.0000065504,"l":0.0000063288,"c":0.0000063941,"v":336186.763385,"t":1731376800}
+{"o":0.0000063941,"h":0.0000064486,"l":0.0000062978,"c":0.0000063247,"v":217787.501568,"t":1731380400}
+{"o":0.0000063247,"h":0.0000065367,"l":0.0000062959,"c":0.0000064927,"v":129862.30098,"t":1731384000}
+{"o":0.0000064927,"h":0.0000068043,"l":0.0000064272,"c":0.0000066292,"v":2564119.0854250002,"t":1731387600}
+{"o":0.0000066292,"h":0.0000066932,"l":0.0000065327,"c":0.000006592,"v":118558.568658,"t":1731391200}
+{"o":0.000006592,"h":0.0000067001,"l":0.0000065348,"c":0.0000065995,"v":140517.033491,"t":1731394800}
+{"o":0.0000065995,"h":0.0000067722,"l":0.0000065119,"c":0.0000066447,"v":123276.820627,"t":1731398400}
+{"o":0.0000066447,"h":0.0000069541,"l":0.0000060508,"c":0.0000063448,"v":4488709.2538709994,"t":1731402000}
+{"o":0.0000063448,"h":0.0000065582,"l":0.0000062127,"c":0.0000063597,"v":736804.4412089998,"t":1731405600}
+{"o":0.0000063597,"h":0.0000065658,"l":0.0000062754,"c":0.0000064115,"v":507723.354632,"t":1731409200}
+{"o":0.0000064115,"h":0.0000065553,"l":0.0000061758,"c":0.0000063213,"v":18938.806335,"t":1731412800}
+{"o":0.0000063213,"h":0.0000065149,"l":0.0000060811,"c":0.0000061202,"v":2123163.999022,"t":1731416400}
+{"o":0.0000061202,"h":0.0000064316,"l":0.0000060075,"c":0.0000061625,"v":635221.451903,"t":1731420000}
+{"o":0.0000061625,"h":0.0000063346,"l":0.0000061436,"c":0.0000062581,"v":311514.331727,"t":1731423600}
+{"o":0.0000062581,"h":0.0000065765,"l":0.000006139,"c":0.0000063876,"v":1563595.1627930002,"t":1731427200}
+{"o":0.0000063876,"h":0.000006603,"l":0.0000063344,"c":0.0000065208,"v":922204.744538,"t":1731430800}
+{"o":0.0000065208,"h":0.0000068015,"l":0.0000063757,"c":0.0000066627,"v":1088449.623193,"t":1731434400}
+{"o":0.0000066627,"h":0.0000067839,"l":0.0000065909,"c":0.0000067061,"v":390719.966806,"t":1731438000}
+{"o":0.0000067061,"h":0.0000069024,"l":0.0000066091,"c":0.0000068468,"v":1058368.6275849999,"t":1731441600}
+{"o":0.0000068468,"h":0.0000072636,"l":0.0000064634,"c":0.0000065974,"v":9392125.5851760004,"t":1731445200}
+{"o":0.0000065974,"h":0.0000070046,"l":0.0000064985,"c":0.0000068466,"v":1824741.9634139999,"t":1731448800}
+{"o":0.0000068466,"h":0.0000069709,"l":0.0000067491,"c":0.000006882,"v":452946.773405,"t":1731452400}
+{"o":0.000006882,"h":0.0000069258,"l":0.0000068128,"c":0.0000069127,"v":84364.498531,"t":1731456000}
+{"o":0.0000069127,"h":0.0000070526,"l":0.0000067095,"c":0.0000067567,"v":326914.986301,"t":1731459600}
+{"o":0.0000067567,"h":0.0000071345,"l":0.000006446,"c":0.0000065514,"v":3075649.4036340001,"t":1731463200}
+{"o":0.0000065514,"h":0.0000066862,"l":0.0000065275,"c":0.0000066855,"v":0.0,"t":1731466800}
+{"o":0.0000066855,"h":0.0000067664,"l":0.0000063163,"c":0.0000064822,"v":1262607.152489,"t":1731470400}
+{"o":0.0000064822,"h":0.0000065872,"l":0.0000064203,"c":0.0000065652,"v":11105.6683,"t":1731474000}
+{"o":0.0000065652,"h":0.0000067021,"l":0.0000064366,"c":0.0000066435,"v":673747.1786580001,"t":1731477600}
+{"o":0.0000066435,"h":0.0000067279,"l":0.0000064541,"c":0.0000066081,"v":124597.281415,"t":1731481200}
+{"o":0.0000066081,"h":0.0000067488,"l":0.0000065394,"c":0.0000066865,"v":958285.6936660002,"t":1731484800}
+{"o":0.0000066865,"h":0.0000071971,"l":0.0000065821,"c":0.0000071553,"v":2510009.8594260002,"t":1731488400}
+{"o":0.0000071553,"h":0.0000072265,"l":0.0000070123,"c":0.0000071091,"v":291301.591982,"t":1731492000}
+{"o":0.0000071091,"h":0.0000071779,"l":0.0000070312,"c":0.0000070874,"v":280506.03213,"t":1731495600}
+{"o":0.0000070874,"h":0.0000071485,"l":0.0000069973,"c":0.0000070965,"v":181560.360158,"t":1731499200}
+{"o":0.0000070965,"h":0.0000071399,"l":0.0000067009,"c":0.0000067953,"v":852464.1044820001,"t":1731502800}
+{"o":0.0000067953,"h":0.0000071237,"l":0.0000066528,"c":0.0000068784,"v":628579.440128,"t":1731506400}
+{"o":0.0000068784,"h":0.0000072668,"l":0.0000067305,"c":0.0000070932,"v":3215520.5312199998,"t":1731510000}
+{"o":0.0000070932,"h":0.0000072672,"l":0.0000068757,"c":0.0000070438,"v":1063322.9527109999,"t":1731513600}
+{"o":0.0000070438,"h":0.0000071533,"l":0.0000066787,"c":0.0000068069,"v":1636075.6513050001,"t":1731517200}
+{"o":0.0000068069,"h":0.0000068773,"l":0.0000066776,"c":0.0000067437,"v":508267.5546180001,"t":1731520800}
+{"o":0.0000067437,"h":0.0000070403,"l":0.0000063669,"c":0.0000066464,"v":393732.880958,"t":1731524400}
+{"o":0.0000066464,"h":0.0000068271,"l":0.0000065411,"c":0.0000067122,"v":8540.0,"t":1731528000}
+{"o":0.0000067122,"h":0.0000069027,"l":0.0000065326,"c":0.0000067097,"v":535848.384679,"t":1731531600}
+{"o":0.0000067097,"h":0.0000068568,"l":0.0000065725,"c":0.0000067252,"v":1031842.5472779999,"t":1731535200}
+{"o":0.0000067252,"h":0.0000067581,"l":0.0000066268,"c":0.0000066546,"v":149039.533384,"t":1731538800}
+{"o":0.0000066546,"h":0.0000068887,"l":0.0000066372,"c":0.0000068275,"v":995628.5908879999,"t":1731542400}
+{"o":0.0000068275,"h":0.0000068619,"l":0.0000067378,"c":0.0000067378,"v":0.0,"t":1731546000}
+{"o":0.0000067378,"h":0.0000069545,"l":0.0000067329,"c":0.0000069023,"v":404982.501436,"t":1731549600}
+{"o":0.0000069023,"h":0.0000069696,"l":0.0000066658,"c":0.0000067454,"v":601155.012612,"t":1731553200}
+{"o":0.0000067454,"h":0.0000069056,"l":0.00000671,"c":0.0000067163,"v":1141318.7777109998,"t":1731556800}
+{"o":0.0000067163,"h":0.0000068029,"l":0.0000066142,"c":0.0000066818,"v":363347.86991,"t":1731560400}
+{"o":0.0000066818,"h":0.0000068414,"l":0.0000066169,"c":0.0000068414,"v":151300.409364,"t":1731564000}
+{"o":0.0000068414,"h":0.0000077208,"l":0.0000065624,"c":0.0000075052,"v":7776302.5125789996,"t":1731567600}
+{"o":0.0000075052,"h":0.0000075249,"l":0.0000071685,"c":0.0000072187,"v":2694097.8667890001,"t":1731571200}
+{"o":0.0000072187,"h":0.0000072201,"l":0.0000067304,"c":0.0000068003,"v":2229564.126375,"t":1731574800}
+{"o":0.0000068003,"h":0.0000076128,"l":0.0000067887,"c":0.0000074142,"v":4237804.6492940001,"t":1731578400}
+{"o":0.0000074142,"h":0.0000075499,"l":0.0000066951,"c":0.0000067514,"v":3051851.8278580001,"t":1731582000}
+{"o":0.0000067514,"h":0.0000068176,"l":0.0000067067,"c":0.000006777,"v":37401.0,"t":1731585600}
+{"o":0.000006777,"h":0.0000069428,"l":0.0000066601,"c":0.0000067717,"v":466125.769716,"t":1731589200}
+{"o":0.0000067717,"h":0.0000069028,"l":0.0000065588,"c":0.0000068817,"v":945512.4050109999,"t":1731592800}
+{"o":0.0000068817,"h":0.000006927,"l":0.0000067066,"c":0.0000068162,"v":417054.621333,"t":1731596400}
+{"o":0.0000068162,"h":0.0000070268,"l":0.0000066144,"c":0.0000067924,"v":32042.931118,"t":1731600000}
+{"o":0.0000067924,"h":0.0000069552,"l":0.0000067923,"c":0.0000069281,"v":366382.901011,"t":1731603600}
+{"o":0.0000069281,"h":0.00000842,"l":0.0000068798,"c":0.000007319,"v":15877427.1291819997,"t":1731607200}
+{"o":0.000007319,"h":0.0000073215,"l":0.0000072113,"c":0.0000072301,"v":718759.758259,"t":1731610800}
+{"o":0.0000072301,"h":0.0000073437,"l":0.0000070251,"c":0.0000070892,"v":544095.147769,"t":1731614400}
+{"o":0.0000070892,"h":0.0000071508,"l":0.0000070387,"c":0.0000070708,"v":74044.29171,"t":1731618000}
+{"o":0.0000070708,"h":0.0000072327,"l":0.0000070316,"c":0.0000071658,"v":309481.298109,"t":1731621600}
+{"o":0.0000071658,"h":0.0000073505,"l":0.0000068004,"c":0.000006984,"v":2409286.1358360001,"t":1731625200}
+{"o":0.000006984,"h":0.0000070904,"l":0.0000068366,"c":0.0000070338,"v":149419.596915,"t":1731628800}
+{"o":0.0000070338,"h":0.0000070852,"l":0.000006875,"c":0.0000069244,"v":215155.715248,"t":1731632400}
+{"o":0.0000069244,"h":0.0000069889,"l":0.0000068034,"c":0.0000068179,"v":788777.1720660001,"t":1731636000}
+{"o":0.0000068179,"h":0.0000068758,"l":0.0000067032,"c":0.0000067575,"v":578423.183099,"t":1731639600}
+{"o":0.0000067575,"h":0.0000069087,"l":0.0000066657,"c":0.0000067749,"v":139793.599033,"t":1731643200}
+{"o":0.0000067749,"h":0.0000068012,"l":0.0000066777,"c":0.0000066813,"v":103492.422121,"t":1731646800}
+{"o":0.0000066813,"h":0.0000066814,"l":0.0000065752,"c":0.0000066296,"v":1341455.0270220004,"t":1731650400}
+{"o":0.0000066296,"h":0.000006707,"l":0.000006537,"c":0.0000066856,"v":1469012.9265060001,"t":1731654000}
+{"o":0.0000066856,"h":0.0000074481,"l":0.0000065956,"c":0.0000073249,"v":8945269.9618179984,"t":1731657600}
+{"o":0.0000073249,"h":0.0000081315,"l":0.0000070225,"c":0.0000078559,"v":8424259.6284400001,"t":1731661200}
+{"o":0.0000078559,"h":0.0000079104,"l":0.0000076009,"c":0.0000076234,"v":1515298.3507449999,"t":1731664800}
+{"o":0.0000076234,"h":0.0000076639,"l":0.0000076089,"c":0.0000076168,"v":0.0,"t":1731668400}
+{"o":0.0000076168,"h":0.0000076555,"l":0.0000074448,"c":0.0000074829,"v":692063.5770030001,"t":1731672000}
+{"o":0.0000074829,"h":0.0000083057,"l":0.0000074321,"c":0.0000080874,"v":4983674.7702059997,"t":1731675600}
+{"o":0.0000080874,"h":0.0000082684,"l":0.0000079569,"c":0.0000081026,"v":417457.124858,"t":1731679200}
+{"o":0.0000081026,"h":0.0000085117,"l":0.0000080547,"c":0.0000084439,"v":1435408.864762,"t":1731682800}
+{"o":0.0000084439,"h":0.0000086187,"l":0.000007865,"c":0.0000079852,"v":2746075.5178809999,"t":1731686400}
+{"o":0.0000079852,"h":0.000008756,"l":0.0000078697,"c":0.0000082053,"v":6414071.2203200003,"t":1731690000}
+{"o":0.0000082053,"h":0.0000082772,"l":0.0000080661,"c":0.0000081006,"v":665064.575682,"t":1731693600}
+{"o":0.0000081006,"h":0.0000081066,"l":0.000007982,"c":0.0000080267,"v":3358.187336,"t":1731697200}
+{"o":0.0000080267,"h":0.0000081479,"l":0.000007888,"c":0.0000079819,"v":9541.425892,"t":1731700800}
+{"o":0.0000079819,"h":0.0000081734,"l":0.0000078597,"c":0.0000080482,"v":204069.908868,"t":1731704400}
+{"o":0.0000080482,"h":0.0000081049,"l":0.0000080216,"c":0.0000080844,"v":24832.909164,"t":1731708000}
+{"o":0.0000080844,"h":0.0000080854,"l":0.0000072449,"c":0.0000073082,"v":4345261.5211440008,"t":1731711600}
+{"o":0.0000073082,"h":0.0000095103,"l":0.0000072623,"c":0.0000079956,"v":22854978.2290660031,"t":1731715200}
+{"o":0.0000079956,"h":0.0000082686,"l":0.0000077097,"c":0.0000081473,"v":4384959.0968820006,"t":1731718800}
+{"o":0.0000081473,"h":0.0000082461,"l":0.0000080434,"c":0.0000081363,"v":1321458.3940039999,"t":1731722400}
+{"o":0.0000081363,"h":0.0000081795,"l":0.000008032,"c":0.0000080823,"v":71207.480688,"t":1731726000}
+{"o":0.0000080823,"h":0.0000085862,"l":0.0000080651,"c":0.0000085816,"v":2166386.4993440001,"t":1731729600}
+{"o":0.0000085816,"h":0.0000092915,"l":0.000008462,"c":0.0000086769,"v":7659497.3432399994,"t":1731733200}
+{"o":0.0000086769,"h":0.0000088906,"l":0.0000086644,"c":0.0000088525,"v":982041.2573240001,"t":1731736800}
+{"o":0.0000088525,"h":0.0000088635,"l":0.0000083044,"c":0.0000083523,"v":2147709.3814599998,"t":1731740400}
+{"o":0.0000083523,"h":0.0000083863,"l":0.0000080668,"c":0.000008082,"v":1113027.9224020001,"t":1731744000}
+{"o":0.000008082,"h":0.0000081566,"l":0.0000079565,"c":0.0000080423,"v":362238.57992,"t":1731747600}
+{"o":0.0000080423,"h":0.0000080479,"l":0.0000079507,"c":0.0000079796,"v":172392.720702,"t":1731751200}
+{"o":0.0000079796,"h":0.0000080425,"l":0.0000078616,"c":0.0000078616,"v":138851.243302,"t":1731754800}
+{"o":0.0000078616,"h":0.000008047,"l":0.0000075806,"c":0.0000076679,"v":1250427.0119479999,"t":1731758400}
+{"o":0.0000076679,"h":0.0000077459,"l":0.0000075531,"c":0.0000076667,"v":240542.589536,"t":1731762000}
+{"o":0.0000076667,"h":0.0000077988,"l":0.0000076217,"c":0.0000077764,"v":619872.370609,"t":1731765600}
+{"o":0.0000077764,"h":0.0000078989,"l":0.0000077679,"c":0.0000078541,"v":0.0,"t":1731769200}
+{"o":0.0000078541,"h":0.0000079137,"l":0.0000076435,"c":0.0000077758,"v":192703.32845,"t":1731772800}
+{"o":0.0000077758,"h":0.0000078042,"l":0.0000076423,"c":0.0000076952,"v":271325.895307,"t":1731776400}
+{"o":0.0000076952,"h":0.000007742,"l":0.0000076446,"c":0.0000076854,"v":232211.643507,"t":1731780000}
+{"o":0.0000076854,"h":0.0000077311,"l":0.0000076458,"c":0.0000077164,"v":114172.750138,"t":1731783600}
+{"o":0.0000077164,"h":0.0000077697,"l":0.0000076524,"c":0.0000077057,"v":75000.0,"t":1731787200}
+{"o":0.0000077057,"h":0.0000077626,"l":0.0000076227,"c":0.0000076966,"v":256311.687376,"t":1731790800}
+{"o":0.0000076966,"h":0.0000077917,"l":0.0000072949,"c":0.0000075546,"v":2822792.0937390001,"t":1731794400}
+{"o":0.0000075546,"h":0.0000076573,"l":0.0000074843,"c":0.000007554,"v":70429.441196,"t":1731798000}
+{"o":0.000007554,"h":0.0000077729,"l":0.0000074569,"c":0.0000076994,"v":1014770.76731,"t":1731801600}
+{"o":0.0000076994,"h":0.0000078199,"l":0.0000076349,"c":0.0000077542,"v":0.0,"t":1731805200}
+{"o":0.0000077542,"h":0.0000079639,"l":0.0000075298,"c":0.0000078145,"v":2146181.1748060002,"t":1731808800}
+{"o":0.0000078145,"h":0.000009314,"l":0.0000076293,"c":0.0000089577,"v":8970400.0680989996,"t":1731812400}
+{"o":0.0000089577,"h":0.0000095303,"l":0.0000084118,"c":0.0000089792,"v":392520.2670369999,"t":1731816000}
+{"o":0.0000089792,"h":0.0000090059,"l":0.0000088079,"c":0.0000089114,"v":2812.565771,"t":1731819600}
+{"o":0.0000089114,"h":0.0000090308,"l":0.000008037,"c":0.0000080498,"v":3730203.3591880002,"t":1731823200}
+{"o":0.0000080498,"h":0.0000082198,"l":0.0000080299,"c":0.000008126,"v":49454.62009,"t":1731826800}
+{"o":0.000008126,"h":0.0000081263,"l":0.0000079661,"c":0.0000081073,"v":0.0,"t":1731830400}
+{"o":0.0000081073,"h":0.0000082896,"l":0.0000080347,"c":0.0000082037,"v":561262.4829889999,"t":1731834000}
+{"o":0.0000082037,"h":0.000008229,"l":0.000008106,"c":0.0000081283,"v":0.0,"t":1731837600}
+{"o":0.0000081283,"h":0.0000084437,"l":0.00000808,"c":0.0000083072,"v":284640.027996,"t":1731841200}
+{"o":0.0000057137,"h":0.0000057546,"l":0.0000057074,"c":0.0000057137,"v":400000.0,"t":1724644800}
+{"o":0.0000057137,"h":0.0000057682,"l":0.0000057109,"c":0.0000057643,"v":0.0,"t":1724648400}
+{"o":0.0000057643,"h":0.0000058067,"l":0.0000057289,"c":0.0000057559,"v":15659.617799,"t":1724652000}
+{"o":0.0000057559,"h":0.0000057879,"l":0.000005738,"c":0.0000057601,"v":122286.186831,"t":1724655600}
+{"o":0.0000057601,"h":0.00000577,"l":0.0000057025,"c":0.0000057358,"v":0.0,"t":1724659200}
+{"o":0.0000057358,"h":0.0000058252,"l":0.0000055222,"c":0.0000055243,"v":4224368.7386470009,"t":1724662800}
+{"o":0.0000055243,"h":0.0000056919,"l":0.000005472,"c":0.0000056313,"v":414844.594712,"t":1724666400}
+{"o":0.0000056313,"h":0.0000057158,"l":0.0000056084,"c":0.0000056944,"v":405005.626969,"t":1724670000}
+{"o":0.0000056944,"h":0.000005755,"l":0.0000056489,"c":0.0000057138,"v":117059.111423,"t":1724673600}
+{"o":0.0000057138,"h":0.0000057297,"l":0.0000056735,"c":0.0000056842,"v":0.0,"t":1724677200}
+{"o":0.0000056842,"h":0.0000058644,"l":0.0000054246,"c":0.0000055751,"v":600000.0,"t":1724680800}
+{"o":0.0000055751,"h":0.0000056221,"l":0.0000055399,"c":0.0000055628,"v":0.0,"t":1724684400}
+{"o":0.0000055628,"h":0.00000563,"l":0.0000055361,"c":0.0000056009,"v":35191.500593,"t":1724688000}
+{"o":0.0000056009,"h":0.0000056799,"l":0.0000055266,"c":0.0000055453,"v":43000.0,"t":1724691600}
+{"o":0.0000055453,"h":0.0000055824,"l":0.0000054784,"c":0.0000054941,"v":0.0,"t":1724695200}
+{"o":0.0000054941,"h":0.0000055767,"l":0.00000549,"c":0.0000055622,"v":122286.186831,"t":1724698800}
+{"o":0.0000055622,"h":0.000005658,"l":0.000005507,"c":0.0000055942,"v":17691.933109,"t":1724702400}
+{"o":0.0000055942,"h":0.0000056796,"l":0.0000054036,"c":0.0000054489,"v":620454.902533,"t":1724706000}
+{"o":0.0000054489,"h":0.0000054952,"l":0.0000054237,"c":0.0000054781,"v":93758.137758,"t":1724709600}
+{"o":0.0000054781,"h":0.0000055486,"l":0.0000054491,"c":0.0000055038,"v":38225.536858,"t":1724713200}
+{"o":0.0000055038,"h":0.0000055067,"l":0.000005464,"c":0.0000054876,"v":0.0,"t":1724716800}
+{"o":0.0000054876,"h":0.0000054918,"l":0.0000054403,"c":0.0000054647,"v":0.0,"t":1724720400}
+{"o":0.0000054647,"h":0.0000054923,"l":0.0000054379,"c":0.0000054848,"v":35470.771728,"t":1724724000}
+{"o":0.0000054848,"h":0.0000055134,"l":0.0000054701,"c":0.0000054737,"v":0.0,"t":1724727600}
+{"o":0.0000054737,"h":0.0000055223,"l":0.0000054468,"c":0.0000054583,"v":245160.154151,"t":1724731200}
+{"o":0.0000054583,"h":0.0000054615,"l":0.0000054213,"c":0.0000054326,"v":0.0,"t":1724734800}
+{"o":0.0000054326,"h":0.0000055164,"l":0.0000054321,"c":0.000005498,"v":109304.553848,"t":1724738400}
+{"o":0.000005498,"h":0.0000055871,"l":0.0000054881,"c":0.0000055612,"v":619809.068349,"t":1724742000}
+{"o":0.0000055612,"h":0.0000057066,"l":0.0000055491,"c":0.0000056851,"v":875602.363872,"t":1724745600}
+{"o":0.0000056851,"h":0.0000057129,"l":0.0000056579,"c":0.0000057013,"v":0.0,"t":1724749200}
+{"o":0.0000057013,"h":0.0000058151,"l":0.0000051797,"c":0.0000052758,"v":3188017.8327080002,"t":1724752800}
+{"o":0.0000052758,"h":0.0000052867,"l":0.0000050663,"c":0.0000052558,"v":6362221.1456719991,"t":1724756400}
+{"o":0.0000052558,"h":0.0000053074,"l":0.0000052485,"c":0.0000052549,"v":0.0,"t":1724760000}
+{"o":0.0000052549,"h":0.0000053433,"l":0.0000052063,"c":0.0000053184,"v":1153207.344487,"t":1724763600}
+{"o":0.0000053184,"h":0.0000053476,"l":0.0000052628,"c":0.0000053334,"v":0.0,"t":1724767200}
+{"o":0.0000053334,"h":0.000005354,"l":0.0000052956,"c":0.0000053347,"v":0.0,"t":1724770800}
+{"o":0.0000053347,"h":0.0000053511,"l":0.0000052794,"c":0.0000053382,"v":0.0,"t":1724774400}
+{"o":0.0000053382,"h":0.0000053438,"l":0.0000052911,"c":0.0000052924,"v":0.0,"t":1724778000}
+{"o":0.0000052924,"h":0.000005314,"l":0.0000052714,"c":0.000005277,"v":0.0,"t":1724781600}
+{"o":0.000005277,"h":0.0000053911,"l":0.0000052732,"c":0.0000053705,"v":2701.354709,"t":1724785200}
+{"o":0.0000053705,"h":0.0000054053,"l":0.0000053663,"c":0.0000054026,"v":0.0,"t":1724788800}
+{"o":0.0000054026,"h":0.0000056424,"l":0.0000052635,"c":0.0000054386,"v":46480.542426,"t":1724792400}
+{"o":0.0000054386,"h":0.0000056425,"l":0.000005221,"c":0.0000052926,"v":281197.0,"t":1724796000}
+{"o":0.0000052926,"h":0.0000053337,"l":0.0000052793,"c":0.0000053166,"v":0.0,"t":1724799600}
+{"o":0.0000053166,"h":0.00000537,"l":0.0000052844,"c":0.0000053197,"v":16000.0,"t":1724803200}
+{"o":0.0000053197,"h":0.0000053419,"l":0.000005275,"c":0.0000052848,"v":0.0,"t":1724806800}
+{"o":0.0000052848,"h":0.0000053257,"l":0.000005226,"c":0.0000052334,"v":992423.592141,"t":1724810400}
+{"o":0.0000052334,"h":0.0000052407,"l":0.0000051792,"c":0.0000051843,"v":0.0,"t":1724814000}
+{"o":0.0000051843,"h":0.0000052177,"l":0.0000051796,"c":0.0000052123,"v":0.0,"t":1724817600}
+{"o":0.0000052123,"h":0.0000052198,"l":0.0000050304,"c":0.0000050777,"v":1362864.0,"t":1724821200}
+{"o":0.0000050777,"h":0.0000050916,"l":0.0000049319,"c":0.0000049437,"v":1625027.684563,"t":1724824800}
+{"o":0.0000049437,"h":0.0000050605,"l":0.0000048815,"c":0.0000050185,"v":678707.451067,"t":1724828400}
+{"o":0.0000050185,"h":0.0000050585,"l":0.0000049555,"c":0.0000049806,"v":0.0,"t":1724832000}
+{"o":0.0000049806,"h":0.0000049853,"l":0.0000048803,"c":0.0000048835,"v":0.0,"t":1724835600}
+{"o":0.0000048835,"h":0.0000049298,"l":0.0000048799,"c":0.0000049251,"v":23100.316625,"t":1724839200}
+{"o":0.0000049251,"h":0.0000051095,"l":0.000004894,"c":0.0000049492,"v":2167776.1509129996,"t":1724842800}
+{"o":0.0000049492,"h":0.0000050645,"l":0.0000049026,"c":0.000005043,"v":688481.730298,"t":1724846400}
+{"o":0.000005043,"h":0.0000051287,"l":0.0000049979,"c":0.000005093,"v":57897.752957,"t":1724850000}
+{"o":0.000005093,"h":0.000006092,"l":0.0000049832,"c":0.000005372,"v":16851714.2905250005,"t":1724853600}
+{"o":0.000005372,"h":0.0000054527,"l":0.000005372,"c":0.0000054016,"v":0.0,"t":1724857200}
+{"o":0.0000054016,"h":0.0000055607,"l":0.000005357,"c":0.0000054509,"v":669589.7886429999,"t":1724860800}
+{"o":0.0000054509,"h":0.0000055013,"l":0.0000053812,"c":0.0000054284,"v":76401.810828,"t":1724864400}
+{"o":0.0000054284,"h":0.0000055102,"l":0.0000053334,"c":0.00000541,"v":55088.701179,"t":1724868000}
+{"o":0.00000541,"h":0.0000054961,"l":0.0000053683,"c":0.0000054737,"v":50710.484514,"t":1724871600}
+{"o":0.0000054737,"h":0.0000055149,"l":0.0000053356,"c":0.0000054157,"v":205769.680623,"t":1724875200}
+{"o":0.0000054157,"h":0.0000054642,"l":0.0000053879,"c":0.0000054554,"v":0.0,"t":1724878800}
+{"o":0.0000054554,"h":0.0000055135,"l":0.0000053626,"c":0.0000053648,"v":30000.0,"t":1724882400}
+{"o":0.0000053648,"h":0.0000053803,"l":0.0000053348,"c":0.0000053467,"v":0.0,"t":1724886000}
+{"o":0.0000053467,"h":0.000005355,"l":0.0000052376,"c":0.0000052625,"v":1600815.0,"t":1724889600}
+{"o":0.0000052625,"h":0.0000053105,"l":0.0000052435,"c":0.0000052938,"v":0.0,"t":1724893200}
+{"o":0.0000052938,"h":0.0000053127,"l":0.0000051039,"c":0.0000051075,"v":737385.4108740001,"t":1724896800}
+{"o":0.0000051075,"h":0.0000051382,"l":0.0000050692,"c":0.0000051007,"v":3272.144776,"t":1724900400}
+{"o":0.0000051007,"h":0.0000051042,"l":0.0000050781,"c":0.0000050909,"v":34999.999371,"t":1724904000}
+{"o":0.0000050909,"h":0.000005111,"l":0.0000050605,"c":0.0000050741,"v":1807.161482,"t":1724907600}
+{"o":0.0000050741,"h":0.0000050807,"l":0.0000050359,"c":0.0000050567,"v":0.0,"t":1724911200}
+{"o":0.0000050567,"h":0.0000051481,"l":0.0000045878,"c":0.0000045992,"v":5197584.2792549999,"t":1724914800}
+{"o":0.0000045992,"h":0.0000046076,"l":0.0000045825,"c":0.0000045862,"v":0.0,"t":1724918400}
+{"o":0.0000045862,"h":0.000004592,"l":0.0000045594,"c":0.0000045794,"v":0.0,"t":1724922000}
+{"o":0.0000045794,"h":0.0000046634,"l":0.0000045634,"c":0.0000046281,"v":577627.5639449999,"t":1724925600}
+{"o":0.0000046281,"h":0.0000046858,"l":0.0000045743,"c":0.0000046688,"v":106569.057652,"t":1724929200}
+{"o":0.0000046688,"h":0.0000046833,"l":0.0000046553,"c":0.0000046726,"v":0.0,"t":1724932800}
+{"o":0.0000046726,"h":0.0000047287,"l":0.0000046634,"c":0.0000047023,"v":816288.095674,"t":1724936400}
+{"o":0.0000047023,"h":0.0000048059,"l":0.000004689,"c":0.0000047863,"v":701613.37645,"t":1724940000}
+{"o":0.0000047863,"h":0.0000048485,"l":0.0000047204,"c":0.0000048217,"v":122008.442446,"t":1724943600}
+{"o":0.0000048217,"h":0.0000049,"l":0.0000047971,"c":0.000004886,"v":0.0,"t":1724947200}
+{"o":0.000004886,"h":0.0000049056,"l":0.0000042725,"c":0.0000044604,"v":10517562.0281770043,"t":1724950800}
+{"o":0.0000044604,"h":0.0000046299,"l":0.00000416,"c":0.0000043551,"v":3266250.8225099999,"t":1724954400}
+{"o":0.0000043551,"h":0.0000044506,"l":0.0000042664,"c":0.0000043643,"v":602437.2493019999,"t":1724958000}
+{"o":0.0000043643,"h":0.000004397,"l":0.0000042093,"c":0.0000042441,"v":1230375.7424390002,"t":1724961600}
+{"o":0.0000042441,"h":0.0000042741,"l":0.0000042281,"c":0.0000042558,"v":45916.681784,"t":1724965200}
+{"o":0.0000042558,"h":0.0000052474,"l":0.0000042215,"c":0.000005171,"v":9558007.2080739997,"t":1724968800}
+{"o":0.000005171,"h":0.000005186,"l":0.0000051504,"c":0.0000051629,"v":0.0,"t":1724972400}
+{"o":0.0000051629,"h":0.000005178,"l":0.000005114,"c":0.0000051397,"v":20000.0,"t":1724976000}
+{"o":0.0000051397,"h":0.000005175,"l":0.0000051271,"c":0.0000051575,"v":0.0,"t":1724979600}
+{"o":0.0000051575,"h":0.0000052129,"l":0.0000051481,"c":0.0000051841,"v":0.0,"t":1724983200}
+{"o":0.0000051841,"h":0.0000052162,"l":0.0000051496,"c":0.0000051685,"v":4238.33845,"t":1724986800}
+{"o":0.0000051685,"h":0.0000051808,"l":0.0000051258,"c":0.0000051651,"v":105880.457687,"t":1724990400}
+{"o":0.0000051651,"h":0.000005238,"l":0.0000051623,"c":0.0000052063,"v":0.0,"t":1724994000}
+{"o":0.0000052063,"h":0.0000052296,"l":0.0000051446,"c":0.0000051493,"v":0.0,"t":1724997600}
+{"o":0.0000051493,"h":0.0000051713,"l":0.0000051395,"c":0.0000051701,"v":0.0,"t":1725001200}
+{"o":0.0000051701,"h":0.0000053672,"l":0.000005137,"c":0.0000053484,"v":1422685.8646129998,"t":1725004800}
+{"o":0.0000053484,"h":0.0000054166,"l":0.0000053267,"c":0.0000053979,"v":436729.302115,"t":1725008400}
+{"o":0.0000053979,"h":0.0000054284,"l":0.0000053758,"c":0.0000053979,"v":246868.59735,"t":1725012000}
+{"o":0.0000053979,"h":0.0000054401,"l":0.0000053888,"c":0.0000054294,"v":0.0,"t":1725015600}
+{"o":0.0000054294,"h":0.0000054359,"l":0.0000053505,"c":0.0000053806,"v":0.0,"t":1725019200}
+{"o":0.0000053806,"h":0.0000054551,"l":0.0000053553,"c":0.0000053849,"v":0.0,"t":1725022800}
+{"o":0.0000053849,"h":0.0000055513,"l":0.000005363,"c":0.0000055453,"v":0.0,"t":1725026400}
+{"o":0.0000055453,"h":0.0000056955,"l":0.0000052164,"c":0.0000053187,"v":762034.203419,"t":1725030000}
+{"o":0.0000053187,"h":0.0000053645,"l":0.0000052691,"c":0.0000052944,"v":1421.568474,"t":1725033600}
+{"o":0.0000052944,"h":0.0000053324,"l":0.0000052559,"c":0.0000052857,"v":185398.756712,"t":1725037200}
+{"o":0.0000052857,"h":0.0000053179,"l":0.0000044911,"c":0.0000045193,"v":8440623.3218799997,"t":1725040800}
+{"o":0.0000045193,"h":0.0000045707,"l":0.0000045193,"c":0.0000045552,"v":0.0,"t":1725044400}
+{"o":0.0000045552,"h":0.0000045663,"l":0.0000044126,"c":0.0000044192,"v":113079.258528,"t":1725048000}
+{"o":0.0000044192,"h":0.0000044718,"l":0.0000043989,"c":0.0000044623,"v":382431.6242270001,"t":1725051600}
+{"o":0.0000044623,"h":0.000004464,"l":0.000004229,"c":0.0000042389,"v":2316583.9951699995,"t":1725055200}
+{"o":0.0000042389,"h":0.0000042411,"l":0.0000042105,"c":0.0000042289,"v":0.0,"t":1725058800}
+{"o":0.0000042289,"h":0.0000042471,"l":0.0000041921,"c":0.0000042333,"v":84061.714948,"t":1725062400}
+{"o":0.0000042333,"h":0.0000042785,"l":0.0000042275,"c":0.0000042772,"v":343691.536839,"t":1725066000}
+{"o":0.0000042772,"h":0.0000044775,"l":0.0000040677,"c":0.0000042071,"v":9649771.0828980021,"t":1725069600}
+{"o":0.0000042071,"h":0.0000042266,"l":0.0000041852,"c":0.0000042167,"v":46816.589332,"t":1725073200}
+{"o":0.0000042167,"h":0.0000042558,"l":0.000004202,"c":0.0000042417,"v":328265.959858,"t":1725076800}
+{"o":0.0000042417,"h":0.000004273,"l":0.0000042417,"c":0.0000042714,"v":0.0,"t":1725080400}
+{"o":0.0000042714,"h":0.0000042806,"l":0.0000042222,"c":0.0000042341,"v":94233.780287,"t":1725084000}
+{"o":0.0000042341,"h":0.0000042555,"l":0.0000042277,"c":0.0000042484,"v":881.915586,"t":1725087600}
+{"o":0.0000042484,"h":0.0000043904,"l":0.0000042416,"c":0.0000043891,"v":1101823.3334639999,"t":1725091200}
+{"o":0.0000043891,"h":0.0000044122,"l":0.0000043638,"c":0.0000043687,"v":0.0,"t":1725094800}
+{"o":0.0000043687,"h":0.0000043729,"l":0.0000043008,"c":0.0000043124,"v":111060.356746,"t":1725098400}
+{"o":0.0000043124,"h":0.0000043232,"l":0.0000043049,"c":0.0000043161,"v":0.0,"t":1725102000}
+{"o":0.0000043161,"h":0.0000043299,"l":0.0000043074,"c":0.0000043197,"v":0.0,"t":1725105600}
+{"o":0.0000043197,"h":0.000004355,"l":0.000004314,"c":0.0000043534,"v":0.0,"t":1725109200}
+{"o":0.0000043534,"h":0.0000043615,"l":0.0000043315,"c":0.0000043408,"v":0.0,"t":1725112800}
+{"o":0.0000043408,"h":0.0000045921,"l":0.0000042991,"c":0.000004324,"v":5970838.5118190013,"t":1725116400}
+{"o":0.000004324,"h":0.0000043533,"l":0.0000043203,"c":0.0000043389,"v":0.0,"t":1725120000}
+{"o":0.0000043389,"h":0.000004422,"l":0.0000043322,"c":0.0000043956,"v":630175.864156,"t":1725123600}
+{"o":0.0000043956,"h":0.0000044096,"l":0.0000043599,"c":0.0000043956,"v":2873.233094,"t":1725127200}
+{"o":0.0000043956,"h":0.0000044222,"l":0.0000043776,"c":0.0000043956,"v":172857.920624,"t":1725130800}
+{"o":0.0000043956,"h":0.0000044109,"l":0.0000043755,"c":0.0000043822,"v":0.0,"t":1725134400}
+{"o":0.0000043822,"h":0.0000044603,"l":0.0000043517,"c":0.0000044327,"v":288431.839648,"t":1725138000}
+{"o":0.0000044327,"h":0.0000044525,"l":0.0000044232,"c":0.0000044513,"v":0.0,"t":1725141600}
+{"o":0.0000044513,"h":0.0000044679,"l":0.000004419,"c":0.0000044288,"v":15794.116647,"t":1725145200}
+{"o":0.0000044288,"h":0.0000044404,"l":0.0000044198,"c":0.000004428,"v":0.0,"t":1725148800}
+{"o":0.000004428,"h":0.0000044979,"l":0.0000044232,"c":0.0000044863,"v":0.0,"t":1725152400}
+{"o":0.0000044863,"h":0.0000045121,"l":0.0000044741,"c":0.0000044743,"v":0.0,"t":1725156000}
+{"o":0.0000044743,"h":0.0000044833,"l":0.0000044581,"c":0.0000044698,"v":0.0,"t":1725159600}
+{"o":0.0000044698,"h":0.0000044952,"l":0.0000044698,"c":0.0000044823,"v":0.0,"t":1725163200}
+{"o":0.0000044823,"h":0.0000045739,"l":0.0000043602,"c":0.0000044379,"v":5649.130908,"t":1725166800}
+{"o":0.0000044379,"h":0.0000044404,"l":0.0000043967,"c":0.0000044002,"v":0.0,"t":1725170400}
+{"o":0.0000044002,"h":0.0000044208,"l":0.0000043815,"c":0.0000043879,"v":100000.0,"t":1725174000}
+{"o":0.0000043879,"h":0.0000044428,"l":0.0000043869,"c":0.0000044363,"v":0.0,"t":1725177600}
+{"o":0.0000044363,"h":0.0000044934,"l":0.0000043977,"c":0.0000044825,"v":765195.40354,"t":1725181200}
+{"o":0.0000044825,"h":0.0000045168,"l":0.0000044772,"c":0.0000045091,"v":111053.595244,"t":1725184800}
+{"o":0.0000045091,"h":0.0000045436,"l":0.0000044138,"c":0.0000044166,"v":952716.9767619999,"t":1725188400}
+{"o":0.0000044166,"h":0.0000044714,"l":0.0000044081,"c":0.0000044659,"v":26348.453127,"t":1725192000}
+{"o":0.0000044659,"h":0.0000045586,"l":0.0000044455,"c":0.0000044822,"v":364542.074931,"t":1725195600}
+{"o":0.0000044822,"h":0.0000045551,"l":0.0000044455,"c":0.0000044923,"v":33328.039432,"t":1725199200}
+{"o":0.0000044923,"h":0.0000045802,"l":0.0000043935,"c":0.000004486,"v":8469.090176,"t":1725202800}
+{"o":0.000004486,"h":0.0000045388,"l":0.0000044432,"c":0.0000045009,"v":332597.6560899999,"t":1725206400}
+{"o":0.0000045009,"h":0.0000045374,"l":0.0000044476,"c":0.0000044768,"v":213229.075024,"t":1725210000}
+{"o":0.0000044768,"h":0.0000044842,"l":0.0000043905,"c":0.0000044069,"v":0.0,"t":1725213600}
+{"o":0.0000044069,"h":0.0000045448,"l":0.0000043693,"c":0.0000044927,"v":416130.2452370001,"t":1725217200}
+{"o":0.0000044927,"h":0.0000045809,"l":0.0000044639,"c":0.000004559,"v":588500.1925379999,"t":1725220800}
+{"o":0.000004559,"h":0.0000046222,"l":0.0000045565,"c":0.0000045966,"v":0.0,"t":1725224400}
+{"o":0.0000045966,"h":0.0000048071,"l":0.0000045921,"c":0.0000047645,"v":0.0,"t":1725228000}
+{"o":0.0000047645,"h":0.0000048267,"l":0.0000044299,"c":0.0000044986,"v":858858.7634069999,"t":1725231600}
+{"o":0.0000044986,"h":0.000004506,"l":0.0000044348,"c":0.0000044601,"v":0.0,"t":1725235200}
+{"o":0.0000044601,"h":0.0000044766,"l":0.0000044309,"c":0.0000044555,"v":0.0,"t":1725238800}
+{"o":0.0000044555,"h":0.0000045,"l":0.0000044238,"c":0.0000044713,"v":0.0,"t":1725242400}
+{"o":0.0000044713,"h":0.0000044736,"l":0.0000044287,"c":0.0000044396,"v":0.0,"t":1725246000}
+{"o":0.0000044396,"h":0.0000045715,"l":0.0000043925,"c":0.0000045029,"v":44111.02519,"t":1725249600}
+{"o":0.0000045029,"h":0.0000048195,"l":0.0000044184,"c":0.000004758,"v":2638659.5433629998,"t":1725253200}
+{"o":0.000004758,"h":0.00000479,"l":0.0000046919,"c":0.0000047723,"v":198991.18336,"t":1725256800}
+{"o":0.0000047723,"h":0.0000050275,"l":0.0000047505,"c":0.0000049849,"v":2183899.0513980002,"t":1725260400}
+{"o":0.0000049849,"h":0.0000051009,"l":0.0000048716,"c":0.0000049976,"v":49650.033481,"t":1725264000}
+{"o":0.0000049976,"h":0.0000050322,"l":0.0000047604,"c":0.0000047651,"v":2622423.294491,"t":1725267600}
+{"o":0.0000047651,"h":0.0000047797,"l":0.000004674,"c":0.0000047063,"v":86902.243808,"t":1725271200}
+{"o":0.0000047063,"h":0.000004724,"l":0.0000046834,"c":0.0000047146,"v":0.0,"t":1725274800}
+{"o":0.0000047146,"h":0.0000047307,"l":0.0000046905,"c":0.0000047101,"v":0.0,"t":1725278400}
+{"o":0.0000047101,"h":0.0000047877,"l":0.000004691,"c":0.0000047852,"v":623031.604152,"t":1725282000}
+{"o":0.0000047852,"h":0.0000049941,"l":0.0000046954,"c":0.0000048871,"v":1680776.278318,"t":1725285600}
+{"o":0.0000048871,"h":0.0000049696,"l":0.0000048672,"c":0.0000049506,"v":54815.124091,"t":1725289200}
+{"o":0.0000049506,"h":0.0000050273,"l":0.0000049187,"c":0.0000049751,"v":209825.604644,"t":1725292800}
+{"o":0.0000049751,"h":0.0000049751,"l":0.0000049064,"c":0.0000049187,"v":602853.456767,"t":1725296400}
+{"o":0.0000049187,"h":0.0000049482,"l":0.000004778,"c":0.000004799,"v":2301561.0549320001,"t":1725300000}
+{"o":0.000004799,"h":0.0000048157,"l":0.0000046725,"c":0.0000046902,"v":100000.0,"t":1725303600}
+{"o":0.0000046902,"h":0.0000046994,"l":0.0000046224,"c":0.0000046333,"v":0.0,"t":1725307200}
+{"o":0.0000046333,"h":0.0000046613,"l":0.0000046184,"c":0.0000046497,"v":0.0,"t":1725310800}
+{"o":0.0000046497,"h":0.0000046565,"l":0.000004624,"c":0.0000046278,"v":0.0,"t":1725314400}
+{"o":0.0000046278,"h":0.0000046363,"l":0.0000046082,"c":0.0000046248,"v":0.0,"t":1725318000}
+{"o":0.0000046248,"h":0.0000047209,"l":0.0000046148,"c":0.0000046902,"v":212405.449144,"t":1725321600}
+{"o":0.0000046902,"h":0.0000047094,"l":0.0000046648,"c":0.0000046665,"v":421109.713326,"t":1725325200}
+{"o":0.0000046665,"h":0.0000046701,"l":0.0000046003,"c":0.0000046555,"v":0.0,"t":1725328800}
+{"o":0.0000046555,"h":0.0000046693,"l":0.0000044998,"c":0.0000045229,"v":1832385.0825439999,"t":1725332400}
+{"o":0.0000045229,"h":0.0000045562,"l":0.000004402,"c":0.0000044327,"v":628101.3481680001,"t":1725336000}
+{"o":0.0000044327,"h":0.0000044481,"l":0.0000044154,"c":0.0000044309,"v":0.0,"t":1725339600}
+{"o":0.0000044309,"h":0.0000044795,"l":0.0000043994,"c":0.000004444,"v":5201.776126,"t":1725343200}
+{"o":0.000004444,"h":0.000004444,"l":0.0000044058,"c":0.0000044138,"v":0.0,"t":1725346800}
+{"o":0.0000044138,"h":0.0000044735,"l":0.0000043951,"c":0.0000044416,"v":15794.116647,"t":1725350400}
+{"o":0.0000044416,"h":0.0000050022,"l":0.000004415,"c":0.0000049422,"v":6614319.5152170006,"t":1725354000}
+{"o":0.0000049422,"h":0.0000050156,"l":0.0000049114,"c":0.0000049967,"v":473047.0452749999,"t":1725357600}
+{"o":0.0000049967,"h":0.0000050603,"l":0.0000049739,"c":0.0000050152,"v":438028.686445,"t":1725361200}
+{"o":0.0000050152,"h":0.0000050174,"l":0.000004971,"c":0.0000050109,"v":0.0,"t":1725364800}
+{"o":0.0000050109,"h":0.0000051353,"l":0.0000049676,"c":0.000005088,"v":19907.71009,"t":1725368400}
+{"o":0.000005088,"h":0.000005147,"l":0.0000048866,"c":0.0000049356,"v":851234.36115,"t":1725372000}
+{"o":0.0000049356,"h":0.0000050567,"l":0.000004917,"c":0.0000050212,"v":1175986.580207,"t":1725375600}
+{"o":0.0000050212,"h":0.0000050726,"l":0.0000049883,"c":0.0000050462,"v":360397.788699,"t":1725379200}
+{"o":0.0000050462,"h":0.00000505,"l":0.00000499,"c":0.00000504,"v":0.0,"t":1725382800}
+{"o":0.00000504,"h":0.0000051255,"l":0.0000049976,"c":0.0000050775,"v":394790.667768,"t":1725386400}
+{"o":0.0000050775,"h":0.0000052269,"l":0.0000050302,"c":0.0000051435,"v":2238347.1208500001,"t":1725390000}
+{"o":0.0000051435,"h":0.0000051768,"l":0.0000050176,"c":0.000005056,"v":809398.350115,"t":1725393600}
+{"o":0.000005056,"h":0.000005105,"l":0.0000049971,"c":0.0000050182,"v":65149.662646,"t":1725397200}
+{"o":0.0000050182,"h":0.0000050714,"l":0.0000050092,"c":0.0000050675,"v":23524.243887,"t":1725400800}
+{"o":0.0000050675,"h":0.0000051617,"l":0.0000049654,"c":0.0000050462,"v":264678.363395,"t":1725404400}
+{"o":0.0000050462,"h":0.0000052029,"l":0.0000049942,"c":0.0000050821,"v":35754.498595,"t":1725408000}
+{"o":0.0000050821,"h":0.0000052503,"l":0.0000050441,"c":0.0000050722,"v":0.0,"t":1725411600}
+{"o":0.0000050722,"h":0.0000050983,"l":0.0000049517,"c":0.0000049687,"v":1188209.2218669998,"t":1725415200}
+{"o":0.0000049687,"h":0.0000049722,"l":0.0000049312,"c":0.0000049429,"v":161939.646326,"t":1725418800}
+{"o":0.0000049429,"h":0.0000049735,"l":0.0000047434,"c":0.0000047479,"v":3793054.7950860001,"t":1725422400}
+{"o":0.0000047479,"h":0.0000047952,"l":0.0000047479,"c":0.0000047868,"v":0.0,"t":1725426000}
+{"o":0.0000047868,"h":0.0000049333,"l":0.00000471,"c":0.0000048676,"v":2243705.5476510003,"t":1725429600}
+{"o":0.0000048676,"h":0.0000049949,"l":0.0000047487,"c":0.0000049131,"v":250177.608684,"t":1725433200}
+{"o":0.0000049131,"h":0.0000050143,"l":0.0000048963,"c":0.0000050073,"v":898302.245138,"t":1725436800}
+{"o":0.0000050073,"h":0.0000050297,"l":0.000004946,"c":0.0000049903,"v":139391.720021,"t":1725440400}
+{"o":0.0000049903,"h":0.0000050335,"l":0.0000049577,"c":0.0000050085,"v":80684.038673,"t":1725444000}
+{"o":0.0000050085,"h":0.0000050249,"l":0.0000048676,"c":0.0000048987,"v":1676791.5657009999,"t":1725447600}
+{"o":0.0000048987,"h":0.0000049201,"l":0.0000048585,"c":0.0000048932,"v":0.0,"t":1725451200}
+{"o":0.0000048932,"h":0.0000049216,"l":0.0000047254,"c":0.0000047311,"v":276915.537095,"t":1725454800}
+{"o":0.0000047311,"h":0.0000049134,"l":0.0000045767,"c":0.000004756,"v":104375.415314,"t":1725458400}
+{"o":0.000004756,"h":0.0000049097,"l":0.000004709,"c":0.0000048349,"v":748512.9741330001,"t":1725462000}
+{"o":0.0000048349,"h":0.0000051165,"l":0.0000047921,"c":0.0000049346,"v":4235226.56678,"t":1725465600}
+{"o":0.0000049346,"h":0.0000049838,"l":0.000004869,"c":0.0000049256,"v":233473.126332,"t":1725469200}
+{"o":0.0000049256,"h":0.0000049673,"l":0.0000048709,"c":0.0000049514,"v":512141.806754,"t":1725472800}
+{"o":0.0000049514,"h":0.0000050248,"l":0.0000049205,"c":0.0000050047,"v":823441.5575359999,"t":1725476400}
+{"o":0.0000050047,"h":0.0000050186,"l":0.0000049719,"c":0.0000049805,"v":0.0,"t":1725480000}
+{"o":0.0000049805,"h":0.0000050239,"l":0.0000049591,"c":0.0000049893,"v":89690.497451,"t":1725483600}
+{"o":0.0000049893,"h":0.0000050248,"l":0.0000049739,"c":0.0000050014,"v":39875.829578,"t":1725487200}
+{"o":0.0000050014,"h":0.0000051289,"l":0.0000049911,"c":0.0000050867,"v":1107934.453823,"t":1725490800}
+{"o":0.0000050867,"h":0.0000051499,"l":0.0000050541,"c":0.0000051105,"v":88042.613302,"t":1725494400}
+{"o":0.0000051105,"h":0.0000051105,"l":0.0000050305,"c":0.0000050472,"v":158342.735583,"t":1725498000}
+{"o":0.0000050472,"h":0.0000050795,"l":0.0000050354,"c":0.0000050756,"v":0.0,"t":1725501600}
+{"o":0.0000050756,"h":0.0000051451,"l":0.0000050416,"c":0.0000050983,"v":25000.0,"t":1725505200}
+{"o":0.0000050983,"h":0.0000051305,"l":0.0000049655,"c":0.0000050476,"v":97266.368046,"t":1725508800}
+{"o":0.0000050476,"h":0.0000064174,"l":0.0000050291,"c":0.0000064096,"v":10982729.1645209994,"t":1725512400}
+{"o":0.0000064096,"h":0.0000064841,"l":0.0000063964,"c":0.0000064242,"v":0.0,"t":1725516000}
+{"o":0.0000064242,"h":0.0000065547,"l":0.0000062986,"c":0.0000064993,"v":1119013.9407200001,"t":1725519600}
+{"o":0.0000064993,"h":0.0000065362,"l":0.0000064305,"c":0.0000064819,"v":228515.08332,"t":1725523200}
+{"o":0.0000064819,"h":0.0000065336,"l":0.0000064602,"c":0.0000064893,"v":70000.0,"t":1725526800}
+{"o":0.0000064893,"h":0.0000065129,"l":0.0000061175,"c":0.0000061283,"v":3178381.1067869999,"t":1725530400}
+{"o":0.0000061283,"h":0.0000061505,"l":0.0000060994,"c":0.0000061146,"v":0.0,"t":1725534000}
+{"o":0.0000061146,"h":0.0000061588,"l":0.0000056787,"c":0.0000057103,"v":1964896.0515109999,"t":1725537600}
+{"o":0.0000057103,"h":0.0000057597,"l":0.0000056449,"c":0.0000057007,"v":18523.333624,"t":1725541200}
+{"o":0.0000057007,"h":0.0000058147,"l":0.0000055984,"c":0.0000057461,"v":136351.71293,"t":1725544800}
+{"o":0.0000057461,"h":0.0000058377,"l":0.0000056401,"c":0.0000057442,"v":547058.983746,"t":1725548400}
+{"o":0.0000057442,"h":0.0000058531,"l":0.0000056564,"c":0.0000057028,"v":941711.793922,"t":1725552000}
+{"o":0.0000057028,"h":0.0000057426,"l":0.0000056688,"c":0.0000056937,"v":7342.687513,"t":1725555600}
+{"o":0.0000056937,"h":0.0000057268,"l":0.0000052157,"c":0.0000053104,"v":7749699.8741069995,"t":1725559200}
+{"o":0.0000053104,"h":0.0000054379,"l":0.0000053075,"c":0.000005399,"v":0.0,"t":1725562800}
+{"o":0.000005399,"h":0.000005416,"l":0.0000052077,"c":0.0000052358,"v":696551.3472589999,"t":1725566400}
+{"o":0.0000052358,"h":0.0000052372,"l":0.0000051809,"c":0.0000051897,"v":0.0,"t":1725570000}
+{"o":0.0000051897,"h":0.0000052326,"l":0.0000051735,"c":0.0000051858,"v":0.0,"t":1725573600}
+{"o":0.0000051858,"h":0.000005232,"l":0.000005179,"c":0.0000052186,"v":38341.552537,"t":1725577200}
+{"o":0.0000052186,"h":0.0000052497,"l":0.0000051995,"c":0.0000052161,"v":0.0,"t":1725580800}
+{"o":0.0000052161,"h":0.0000052738,"l":0.000005169,"c":0.000005213,"v":105263.641097,"t":1725584400}
+{"o":0.000005213,"h":0.0000052256,"l":0.0000051643,"c":0.0000051744,"v":0.0,"t":1725588000}
+{"o":0.0000051744,"h":0.0000053299,"l":0.0000051616,"c":0.0000053299,"v":75130.104302,"t":1725591600}
+{"o":0.0000053299,"h":0.0000053427,"l":0.0000053096,"c":0.0000053403,"v":0.0,"t":1725595200}
+{"o":0.0000053403,"h":0.0000053773,"l":0.0000053018,"c":0.000005321,"v":243690.093706,"t":1725598800}
+{"o":0.000005321,"h":0.0000053422,"l":0.0000053127,"c":0.0000053203,"v":0.0,"t":1725602400}
+{"o":0.0000053203,"h":0.0000054875,"l":0.0000053184,"c":0.0000054083,"v":0.0,"t":1725606000}
+{"o":0.0000054083,"h":0.0000054138,"l":0.0000052873,"c":0.0000053143,"v":4161.852096,"t":1725609600}
+{"o":0.0000053143,"h":0.0000053219,"l":0.00000527,"c":0.0000052768,"v":0.0,"t":1725613200}
+{"o":0.0000052768,"h":0.0000052785,"l":0.0000052099,"c":0.0000052335,"v":0.0,"t":1725616800}
+{"o":0.0000052335,"h":0.0000053679,"l":0.0000052254,"c":0.0000053479,"v":143510.526467,"t":1725620400}
+{"o":0.0000053479,"h":0.0000053711,"l":0.0000051947,"c":0.0000052164,"v":0.0,"t":1725624000}
+{"o":0.0000052164,"h":0.0000055141,"l":0.0000051885,"c":0.0000054847,"v":134165.444363,"t":1725627600}
+{"o":0.0000054847,"h":0.000005609,"l":0.0000054847,"c":0.0000055636,"v":0.0,"t":1725631200}
+{"o":0.0000055636,"h":0.0000056696,"l":0.0000055245,"c":0.0000056082,"v":0.0,"t":1725634800}
+{"o":0.0000056082,"h":0.0000057351,"l":0.0000053053,"c":0.0000053838,"v":185639.936868,"t":1725638400}
+{"o":0.0000053838,"h":0.0000054485,"l":0.0000053215,"c":0.0000053936,"v":1554.937358,"t":1725642000}
+{"o":0.0000053936,"h":0.0000054812,"l":0.0000051588,"c":0.0000052435,"v":2642224.1929810001,"t":1725645600}
+{"o":0.0000052435,"h":0.0000052923,"l":0.0000050557,"c":0.0000050962,"v":196507.776399,"t":1725649200}
+{"o":0.0000050962,"h":0.0000052726,"l":0.00000506,"c":0.0000052567,"v":0.0,"t":1725652800}
+{"o":0.0000052567,"h":0.000005284,"l":0.0000051095,"c":0.0000051095,"v":0.0,"t":1725656400}
+{"o":0.0000051095,"h":0.0000051406,"l":0.0000050821,"c":0.0000051102,"v":0.0,"t":1725660000}
+{"o":0.0000051102,"h":0.0000051257,"l":0.0000050872,"c":0.0000051051,"v":195625.308222,"t":1725663600}
+{"o":0.0000051051,"h":0.0000051146,"l":0.0000050777,"c":0.0000051094,"v":0.0,"t":1725667200}
+{"o":0.0000051094,"h":0.0000051424,"l":0.00000509,"c":0.0000051173,"v":1951.811312,"t":1725670800}
+{"o":0.0000051173,"h":0.0000051513,"l":0.0000050821,"c":0.0000051202,"v":156091.506864,"t":1725674400}
+{"o":0.0000051202,"h":0.0000051243,"l":0.0000051059,"c":0.0000051182,"v":0.0,"t":1725678000}
+{"o":0.0000051182,"h":0.0000051212,"l":0.0000050757,"c":0.0000050777,"v":0.0,"t":1725681600}
+{"o":0.0000050777,"h":0.0000050821,"l":0.0000050338,"c":0.0000050476,"v":0.0,"t":1725685200}
+{"o":0.0000050476,"h":0.0000050938,"l":0.0000050255,"c":0.0000050698,"v":416335.298278,"t":1725688800}
+{"o":0.0000050698,"h":0.0000050812,"l":0.0000050261,"c":0.0000050601,"v":0.0,"t":1725692400}
+{"o":0.0000050601,"h":0.0000050909,"l":0.0000050538,"c":0.0000050673,"v":0.0,"t":1725696000}
+{"o":0.0000050673,"h":0.0000050933,"l":0.0000050137,"c":0.0000050352,"v":301715.768368,"t":1725699600}
+{"o":0.0000050352,"h":0.0000050531,"l":0.0000047997,"c":0.0000048243,"v":1976861.4572830009,"t":1725703200}
+{"o":0.0000048243,"h":0.0000048307,"l":0.0000048031,"c":0.0000048205,"v":0.0,"t":1725706800}
+{"o":0.0000048205,"h":0.0000048205,"l":0.0000047906,"c":0.0000048053,"v":0.0,"t":1725710400}
+{"o":0.0000048053,"h":0.0000050923,"l":0.0000047906,"c":0.0000050608,"v":2017878.440254,"t":1725714000}
+{"o":0.0000050608,"h":0.0000051101,"l":0.0000048316,"c":0.0000050524,"v":4705804.2598620001,"t":1725717600}
+{"o":0.0000050524,"h":0.0000050787,"l":0.0000049901,"c":0.0000050405,"v":122458.494251,"t":1725721200}
+{"o":0.0000050405,"h":0.0000050957,"l":0.0000050238,"c":0.0000050893,"v":15708.962882,"t":1725724800}
+{"o":0.0000050893,"h":0.0000051287,"l":0.000005072,"c":0.0000051175,"v":0.0,"t":1725728400}
+{"o":0.0000051175,"h":0.0000051405,"l":0.0000050112,"c":0.0000050252,"v":4286.621715,"t":1725732000}
+{"o":0.0000050252,"h":0.000005481,"l":0.000004975,"c":0.0000052438,"v":4359708.8259049999,"t":1725735600}
+{"o":0.0000052438,"h":0.0000052862,"l":0.0000052389,"c":0.0000052862,"v":0.0,"t":1725739200}
+{"o":0.0000052862,"h":0.0000053112,"l":0.0000052627,"c":0.0000053031,"v":0.0,"t":1725742800}
+{"o":0.0000053031,"h":0.000005345,"l":0.0000052448,"c":0.0000052661,"v":190063.315661,"t":1725746400}
+{"o":0.0000052661,"h":0.0000052807,"l":0.000005222,"c":0.0000052272,"v":0.0,"t":1725750000}
+{"o":0.0000052272,"h":0.0000053122,"l":0.0000052178,"c":0.0000052439,"v":293945.085003,"t":1725753600}
+{"o":0.0000052439,"h":0.0000053041,"l":0.0000052135,"c":0.0000052545,"v":189173.150712,"t":1725757200}
+{"o":0.0000052545,"h":0.0000052562,"l":0.000005234,"c":0.0000052433,"v":0.0,"t":1725760800}
+{"o":0.0000052433,"h":0.0000052587,"l":0.0000052305,"c":0.0000052405,"v":0.0,"t":1725764400}
+{"o":0.0000052405,"h":0.0000053127,"l":0.0000052215,"c":0.0000052957,"v":95850.679206,"t":1725768000}
+{"o":0.0000052957,"h":0.000005321,"l":0.0000052952,"c":0.000005321,"v":0.0,"t":1725771600}
+{"o":0.000005321,"h":0.0000053211,"l":0.0000052932,"c":0.0000052995,"v":0.0,"t":1725775200}
+{"o":0.0000052995,"h":0.0000053019,"l":0.0000052296,"c":0.0000052499,"v":0.0,"t":1725778800}
+{"o":0.0000052499,"h":0.0000052667,"l":0.0000052383,"c":0.0000052415,"v":0.0,"t":1725782400}
+{"o":0.0000052415,"h":0.0000053151,"l":0.0000051944,"c":0.000005313,"v":1534.681016,"t":1725786000}
+{"o":0.000005313,"h":0.0000053155,"l":0.0000052709,"c":0.0000052748,"v":0.0,"t":1725789600}
+{"o":0.0000052748,"h":0.0000053232,"l":0.0000052631,"c":0.0000053093,"v":207116.308803,"t":1725793200}
+{"o":0.0000053093,"h":0.0000053694,"l":0.0000051904,"c":0.0000052513,"v":698739.5439739999,"t":1725796800}
+{"o":0.0000052513,"h":0.0000052692,"l":0.0000052383,"c":0.000005242,"v":0.0,"t":1725800400}
+{"o":0.000005242,"h":0.0000052985,"l":0.0000052356,"c":0.0000052985,"v":0.0,"t":1725804000}
+{"o":0.0000052985,"h":0.0000053397,"l":0.0000052832,"c":0.0000053343,"v":0.0,"t":1725807600}
+{"o":0.0000053343,"h":0.0000053391,"l":0.0000052679,"c":0.0000052928,"v":0.0,"t":1725811200}
+{"o":0.0000052928,"h":0.0000052939,"l":0.000005154,"c":0.0000051563,"v":511742.0,"t":1725814800}
+{"o":0.0000051563,"h":0.0000051826,"l":0.0000046957,"c":0.0000047159,"v":4153359.6609549997,"t":1725818400}
+{"o":0.0000047159,"h":0.0000048691,"l":0.0000047049,"c":0.0000048583,"v":1383943.7850349999,"t":1725822000}
+{"o":0.0000048583,"h":0.0000048715,"l":0.0000048292,"c":0.0000048514,"v":87987.543722,"t":1725825600}
+{"o":0.0000048514,"h":0.0000048785,"l":0.0000048105,"c":0.0000048607,"v":287866.287608,"t":1725829200}
+{"o":0.0000048607,"h":0.0000049066,"l":0.0000047684,"c":0.0000048844,"v":1321.919268,"t":1725832800}
+{"o":0.0000048844,"h":0.0000068513,"l":0.0000048471,"c":0.0000063,"v":32317263.8621319942,"t":1725836400}
+{"o":0.0000063,"h":0.0000066334,"l":0.0000061209,"c":0.0000063532,"v":6464056.2041580006,"t":1725840000}
+{"o":0.0000063532,"h":0.0000071726,"l":0.0000063184,"c":0.0000070654,"v":4496809.0551899998,"t":1725843600}
+{"o":0.0000070654,"h":0.0000071452,"l":0.0000059674,"c":0.0000059957,"v":9418351.2628919985,"t":1725847200}
+{"o":0.0000059957,"h":0.0000060612,"l":0.0000058924,"c":0.0000059605,"v":744319.777621,"t":1725850800}
+{"o":0.0000059605,"h":0.0000060272,"l":0.0000059512,"c":0.0000060098,"v":832190.845187,"t":1725854400}
+{"o":0.0000060098,"h":0.0000060456,"l":0.0000059171,"c":0.0000059499,"v":865808.824165,"t":1725858000}
+{"o":0.0000059499,"h":0.000005984,"l":0.0000058977,"c":0.0000059028,"v":352262.232847,"t":1725861600}
+{"o":0.0000059028,"h":0.0000059228,"l":0.0000058688,"c":0.0000058711,"v":0.0,"t":1725865200}
+{"o":0.0000058711,"h":0.0000059833,"l":0.000005831,"c":0.00000595,"v":310085.086777,"t":1725868800}
+{"o":0.00000595,"h":0.0000060341,"l":0.0000058297,"c":0.000005897,"v":740513.0902399999,"t":1725872400}
+{"o":0.000005897,"h":0.0000059098,"l":0.0000058335,"c":0.0000058662,"v":545004.9388989999,"t":1725876000}
+{"o":0.0000058662,"h":0.0000058963,"l":0.0000058154,"c":0.0000058706,"v":356582.099014,"t":1725879600}
+{"o":0.0000058706,"h":0.0000059309,"l":0.0000058553,"c":0.0000058956,"v":338978.899236,"t":1725883200}
+{"o":0.0000058956,"h":0.0000059328,"l":0.0000058254,"c":0.0000058463,"v":115938.942768,"t":1725886800}
+{"o":0.0000058463,"h":0.0000059733,"l":0.0000057111,"c":0.0000058426,"v":301367.980557,"t":1725890400}
+{"o":0.0000058426,"h":0.0000058921,"l":0.0000057768,"c":0.0000058279,"v":2645.178607,"t":1725894000}
+{"o":0.0000058279,"h":0.0000058338,"l":0.0000055618,"c":0.0000056088,"v":922920.6762,"t":1725897600}
+{"o":0.0000056088,"h":0.0000057427,"l":0.0000055585,"c":0.0000056869,"v":150000.0,"t":1725901200}
+{"o":0.0000056869,"h":0.0000057134,"l":0.0000056613,"c":0.0000056722,"v":0.0,"t":1725904800}
+{"o":0.0000056722,"h":0.0000057456,"l":0.0000055897,"c":0.0000056622,"v":21053.450757,"t":1725908400}
+{"o":0.0000056622,"h":0.0000058275,"l":0.0000056498,"c":0.000005786,"v":676754.8431760001,"t":1725912000}
+{"o":0.000005786,"h":0.0000058678,"l":0.0000056867,"c":0.0000058394,"v":118577.151104,"t":1725915600}
+{"o":0.0000058394,"h":0.0000058907,"l":0.000005508,"c":0.0000057347,"v":4172661.8169069998,"t":1725919200}
+{"o":0.0000057347,"h":0.0000059595,"l":0.0000057001,"c":0.0000059116,"v":1682641.968103,"t":1725922800}
+{"o":0.0000059116,"h":0.0000059829,"l":0.0000059048,"c":0.0000059573,"v":0.0,"t":1725926400}
+{"o":0.0000059573,"h":0.0000061324,"l":0.0000059501,"c":0.0000061159,"v":393590.743775,"t":1725930000}
+{"o":0.0000061159,"h":0.0000061391,"l":0.0000061037,"c":0.0000061112,"v":0.0,"t":1725933600}
+{"o":0.0000061112,"h":0.000006159,"l":0.0000060833,"c":0.0000061109,"v":305749.69339,"t":1725937200}
+{"o":0.0000061109,"h":0.0000061285,"l":0.0000058626,"c":0.0000058876,"v":2951289.051947,"t":1725940800}
+{"o":0.0000058876,"h":0.0000058912,"l":0.0000056241,"c":0.0000056241,"v":74555.748126,"t":1725944400}
+{"o":0.0000056241,"h":0.0000056593,"l":0.0000056241,"c":0.0000056522,"v":0.0,"t":1725948000}
+{"o":0.0000056522,"h":0.0000056609,"l":0.0000055375,"c":0.0000055494,"v":929691.3262829999,"t":1725951600}
+{"o":0.0000055494,"h":0.0000055734,"l":0.0000055286,"c":0.0000055632,"v":0.0,"t":1725955200}
+{"o":0.0000055632,"h":0.0000060557,"l":0.0000055486,"c":0.000006,"v":3321289.0208670003,"t":1725958800}
+{"o":0.000006,"h":0.0000060212,"l":0.0000054942,"c":0.0000059301,"v":6756804.2524260003,"t":1725962400}
+{"o":0.0000059301,"h":0.0000059448,"l":0.0000059103,"c":0.000005917,"v":0.0,"t":1725966000}
+{"o":0.000005917,"h":0.0000059577,"l":0.0000058026,"c":0.0000059509,"v":2831961.5397270001,"t":1725969600}
+{"o":0.0000059509,"h":0.0000060004,"l":0.0000057602,"c":0.0000059656,"v":3300731.1096019992,"t":1725973200}
+{"o":0.0000059656,"h":0.000006015,"l":0.0000058672,"c":0.0000059518,"v":187331.706417,"t":1725976800}
+{"o":0.0000059518,"h":0.0000059946,"l":0.0000058988,"c":0.000005994,"v":0.0,"t":1725980400}
+{"o":0.000005994,"h":0.0000060125,"l":0.0000059059,"c":0.0000059514,"v":410293.464361,"t":1725984000}
+{"o":0.0000059514,"h":0.0000059914,"l":0.0000058449,"c":0.0000059287,"v":3360.715012,"t":1725987600}
+{"o":0.0000059287,"h":0.0000060426,"l":0.0000058346,"c":0.0000059494,"v":69837.58862,"t":1725991200}
+{"o":0.0000059494,"h":0.0000061657,"l":0.000005941,"c":0.0000061276,"v":1268508.773944,"t":1725994800}
+{"o":0.0000061276,"h":0.0000068209,"l":0.0000060852,"c":0.0000068209,"v":4001991.3819629997,"t":1725998400}
+{"o":0.0000068209,"h":0.0000068475,"l":0.0000067473,"c":0.0000067964,"v":447970.042718,"t":1726002000}
+{"o":0.0000067964,"h":0.0000071646,"l":0.0000067608,"c":0.0000071208,"v":1937682.005467,"t":1726005600}
+{"o":0.0000071208,"h":0.0000071525,"l":0.0000071024,"c":0.0000071279,"v":131000.0,"t":1726009200}
+{"o":0.0000071279,"h":0.000007171,"l":0.0000070987,"c":0.0000071169,"v":163552.747162,"t":1726012800}
+{"o":0.0000071169,"h":0.0000072371,"l":0.0000063983,"c":0.0000067019,"v":10538979.2960839998,"t":1726016400}
+{"o":0.0000067019,"h":0.0000068116,"l":0.0000066515,"c":0.0000067798,"v":147350.227162,"t":1726020000}
+{"o":0.0000067798,"h":0.0000068135,"l":0.0000065109,"c":0.000006535,"v":1962856.2273479998,"t":1726023600}
+{"o":0.000006535,"h":0.0000066357,"l":0.0000064274,"c":0.0000065009,"v":434817.2638160001,"t":1726027200}
+{"o":0.0000065009,"h":0.0000065584,"l":0.0000064951,"c":0.0000065458,"v":73038.6808,"t":1726030800}
+{"o":0.0000065458,"h":0.0000065601,"l":0.0000064991,"c":0.0000065307,"v":65549.313688,"t":1726034400}
+{"o":0.0000065307,"h":0.0000065814,"l":0.0000064862,"c":0.0000065113,"v":57120.107712,"t":1726038000}
+{"o":0.0000065113,"h":0.0000065859,"l":0.0000064884,"c":0.0000065471,"v":73985.252464,"t":1726041600}
+{"o":0.0000065471,"h":0.0000065557,"l":0.0000065246,"c":0.000006537,"v":0.0,"t":1726045200}
+{"o":0.000006537,"h":0.000006711,"l":0.0000065303,"c":0.0000065986,"v":776558.055311,"t":1726048800}
+{"o":0.0000065986,"h":0.0000065986,"l":0.0000065367,"c":0.0000065522,"v":0.0,"t":1726052400}
+{"o":0.0000065522,"h":0.0000066105,"l":0.0000065141,"c":0.0000065467,"v":0.0,"t":1726056000}
+{"o":0.0000065467,"h":0.0000071464,"l":0.0000064814,"c":0.0000070929,"v":4272162.7615009993,"t":1726059600}
+{"o":0.0000070929,"h":0.0000071715,"l":0.0000068271,"c":0.0000068499,"v":1452774.128058,"t":1726063200}
+{"o":0.0000068499,"h":0.0000069456,"l":0.0000066799,"c":0.0000068363,"v":398633.671156,"t":1726066800}
+{"o":0.0000068363,"h":0.0000068487,"l":0.0000067684,"c":0.0000068003,"v":156568.664361,"t":1726070400}
+{"o":0.0000068003,"h":0.0000068822,"l":0.0000067256,"c":0.0000068214,"v":248426.444504,"t":1726074000}
+{"o":0.0000068214,"h":0.0000069131,"l":0.0000067734,"c":0.0000068493,"v":432868.627622,"t":1726077600}
+{"o":0.0000068493,"h":0.000006938,"l":0.0000067647,"c":0.0000068825,"v":976982.9399260001,"t":1726081200}
+{"o":0.0000068825,"h":0.0000069369,"l":0.0000068621,"c":0.0000069232,"v":3615.255976,"t":1726084800}
+{"o":0.0000069232,"h":0.0000071067,"l":0.0000069069,"c":0.0000070872,"v":1085219.8272950002,"t":1726088400}
+{"o":0.0000070872,"h":0.0000070992,"l":0.0000070748,"c":0.0000070785,"v":0.0,"t":1726092000}
+{"o":0.0000070785,"h":0.0000070943,"l":0.0000070398,"c":0.0000070616,"v":28360.065519,"t":1726095600}
+{"o":0.0000070616,"h":0.0000070651,"l":0.0000069656,"c":0.0000069998,"v":0.0,"t":1726099200}
+{"o":0.0000069998,"h":0.000007074,"l":0.000006934,"c":0.0000070119,"v":95445.415846,"t":1726102800}
+{"o":0.0000070119,"h":0.0000070172,"l":0.0000069478,"c":0.0000069788,"v":0.0,"t":1726106400}
+{"o":0.0000069788,"h":0.0000070586,"l":0.0000069488,"c":0.0000070284,"v":110846.588632,"t":1726110000}
+{"o":0.0000070284,"h":0.0000070586,"l":0.0000069822,"c":0.0000070343,"v":14572.953575,"t":1726113600}
+{"o":0.0000070343,"h":0.0000070737,"l":0.0000069786,"c":0.0000070086,"v":33549.626082,"t":1726117200}
+{"o":0.0000070086,"h":0.0000070407,"l":0.0000069327,"c":0.0000070266,"v":0.0,"t":1726120800}
+{"o":0.0000070266,"h":0.0000070344,"l":0.0000069931,"c":0.0000070084,"v":0.0,"t":1726124400}
+{"o":0.0000070084,"h":0.0000070177,"l":0.0000068546,"c":0.0000069263,"v":1577705.545811,"t":1726128000}
+{"o":0.0000069263,"h":0.0000069583,"l":0.0000065842,"c":0.0000068321,"v":3214901.1991109997,"t":1726131600}
+{"o":0.0000068321,"h":0.0000068428,"l":0.000006812,"c":0.0000068374,"v":0.0,"t":1726135200}
+{"o":0.0000068374,"h":0.0000068813,"l":0.0000068006,"c":0.0000068538,"v":197942.217501,"t":1726138800}
+{"o":0.0000068538,"h":0.0000068904,"l":0.0000068017,"c":0.00000686,"v":17805.042003,"t":1726142400}
+{"o":0.00000686,"h":0.0000068713,"l":0.0000068073,"c":0.0000068387,"v":50999.404244,"t":1726146000}
+{"o":0.0000068387,"h":0.0000069382,"l":0.0000067221,"c":0.0000069354,"v":434300.723991,"t":1726149600}
+{"o":0.0000069354,"h":0.0000069837,"l":0.0000067617,"c":0.0000068888,"v":1212823.1011409997,"t":1726153200}
+{"o":0.0000068888,"h":0.0000068919,"l":0.0000068214,"c":0.0000068277,"v":4333.948765,"t":1726156800}
+{"o":0.0000068277,"h":0.0000068419,"l":0.0000067893,"c":0.0000067968,"v":0.0,"t":1726160400}
+{"o":0.0000067968,"h":0.0000068792,"l":0.0000067776,"c":0.0000068541,"v":525743.809394,"t":1726164000}
+{"o":0.0000068541,"h":0.000006881,"l":0.0000068214,"c":0.0000068384,"v":83329.359392,"t":1726167600}
+{"o":0.0000068384,"h":0.000007033,"l":0.0000068112,"c":0.0000069944,"v":1051459.67133,"t":1726171200}
+{"o":0.0000069944,"h":0.0000071042,"l":0.0000069639,"c":0.0000070461,"v":135799.472264,"t":1726174800}
+{"o":0.0000070461,"h":0.0000070484,"l":0.0000069696,"c":0.0000070018,"v":0.0,"t":1726178400}
+{"o":0.0000070018,"h":0.0000071023,"l":0.0000069974,"c":0.0000070955,"v":141082.563582,"t":1726182000}
+{"o":0.0000070955,"h":0.0000071278,"l":0.0000068648,"c":0.0000068992,"v":1766413.519939,"t":1726185600}
+{"o":0.0000068992,"h":0.0000069595,"l":0.0000059977,"c":0.0000061913,"v":10893414.1282320023,"t":1726189200}
+{"o":0.0000061913,"h":0.00000693,"l":0.0000061835,"c":0.0000069124,"v":4139459.1249690009,"t":1726192800}
+{"o":0.0000069124,"h":0.0000071989,"l":0.0000068995,"c":0.0000071624,"v":1638300.5273860001,"t":1726196400}
+{"o":0.0000071624,"h":0.0000071772,"l":0.000007127,"c":0.0000071531,"v":32111.6465,"t":1726200000}
+{"o":0.0000071531,"h":0.0000071547,"l":0.0000071238,"c":0.0000071297,"v":0.0,"t":1726203600}
+{"o":0.0000071297,"h":0.0000071809,"l":0.0000070922,"c":0.0000071433,"v":52164.432343,"t":1726207200}
+{"o":0.0000071433,"h":0.0000071454,"l":0.000007071,"c":0.0000070747,"v":106569.057652,"t":1726210800}
+{"o":0.0000070747,"h":0.000007114,"l":0.0000070471,"c":0.0000070891,"v":125386.04545,"t":1726214400}
+{"o":0.0000070891,"h":0.0000073372,"l":0.0000070614,"c":0.0000073357,"v":1867378.525528,"t":1726218000}
+{"o":0.0000073357,"h":0.0000073612,"l":0.0000072285,"c":0.0000072401,"v":1867378.525528,"t":1726221600}
+{"o":0.0000072401,"h":0.0000073284,"l":0.0000072392,"c":0.0000073253,"v":0.0,"t":1726225200}
+{"o":0.0000073253,"h":0.0000074053,"l":0.0000072571,"c":0.0000073395,"v":1855749.673099,"t":1726228800}
+{"o":0.0000073395,"h":0.00000745,"l":0.0000073144,"c":0.0000074037,"v":272904.782965,"t":1726232400}
+{"o":0.0000074037,"h":0.0000074391,"l":0.0000073364,"c":0.0000073375,"v":0.0,"t":1726236000}
+{"o":0.0000073375,"h":0.0000073996,"l":0.000007152,"c":0.0000072433,"v":1626516.5205910001,"t":1726239600}
+{"o":0.0000072433,"h":0.0000072777,"l":0.0000068763,"c":0.000006948,"v":1502120.78397,"t":1726243200}
+{"o":0.000006948,"h":0.0000069501,"l":0.0000067988,"c":0.0000068254,"v":234891.592043,"t":1726246800}
+{"o":0.0000068254,"h":0.0000069329,"l":0.0000067742,"c":0.000006834,"v":524855.4813860001,"t":1726250400}
+{"o":0.000006834,"h":0.0000068436,"l":0.0000067732,"c":0.0000067837,"v":493907.756212,"t":1726254000}
+{"o":0.0000067837,"h":0.0000067892,"l":0.0000066489,"c":0.00000668,"v":825349.467712,"t":1726257600}
+{"o":0.00000668,"h":0.0000068758,"l":0.0000065784,"c":0.0000068095,"v":1111038.4695670002,"t":1726261200}
+{"o":0.0000068095,"h":0.0000068095,"l":0.0000067613,"c":0.0000067845,"v":0.0,"t":1726264800}
+{"o":0.0000067845,"h":0.0000068336,"l":0.0000067799,"c":0.0000068016,"v":0.0,"t":1726268400}
+{"o":0.0000068016,"h":0.0000068274,"l":0.0000067533,"c":0.0000067929,"v":35010.440527,"t":1726272000}
+{"o":0.0000067929,"h":0.0000068273,"l":0.0000067372,"c":0.0000067943,"v":8334.176117,"t":1726275600}
+{"o":0.0000067943,"h":0.0000068522,"l":0.0000067737,"c":0.0000068276,"v":63120.899405,"t":1726279200}
+{"o":0.0000068276,"h":0.0000068767,"l":0.000006745,"c":0.0000068408,"v":83909.342189,"t":1726282800}
+{"o":0.0000068408,"h":0.0000070537,"l":0.0000068338,"c":0.0000070532,"v":2112541.40662,"t":1726286400}
+{"o":0.0000070532,"h":0.0000071093,"l":0.0000070401,"c":0.0000071057,"v":0.0,"t":1726290000}
+{"o":0.0000071057,"h":0.0000073046,"l":0.000007092,"c":0.0000072806,"v":653499.2898290001,"t":1726293600}
+{"o":0.0000072806,"h":0.0000073079,"l":0.0000072382,"c":0.0000072652,"v":4973.190293,"t":1726297200}
+{"o":0.0000072652,"h":0.000007314,"l":0.0000072346,"c":0.0000072899,"v":185093.806498,"t":1726300800}
+{"o":0.0000072899,"h":0.0000073254,"l":0.0000072634,"c":0.0000072914,"v":50317.780844,"t":1726304400}
+{"o":0.0000072914,"h":0.0000073276,"l":0.0000071297,"c":0.0000072118,"v":1003691.0162450001,"t":1726308000}
+{"o":0.0000072118,"h":0.0000073135,"l":0.0000071997,"c":0.0000072933,"v":381052.227412,"t":1726311600}
+{"o":0.0000072933,"h":0.0000073377,"l":0.0000072576,"c":0.0000073109,"v":109950.596946,"t":1726315200}
+{"o":0.0000073109,"h":0.0000073342,"l":0.0000073011,"c":0.0000073051,"v":0.0,"t":1726318800}
+{"o":0.0000073051,"h":0.0000073216,"l":0.0000072543,"c":0.0000072682,"v":0.0,"t":1726322400}
+{"o":0.0000072682,"h":0.0000073682,"l":0.0000072654,"c":0.0000073523,"v":84090.241668,"t":1726326000}
+{"o":0.0000073523,"h":0.0000073613,"l":0.0000073246,"c":0.00000735,"v":0.0,"t":1726329600}
+{"o":0.00000735,"h":0.0000073798,"l":0.0000069482,"c":0.0000070207,"v":2135610.1257509994,"t":1726333200}
+{"o":0.0000070207,"h":0.0000070871,"l":0.0000070134,"c":0.0000070213,"v":0.0,"t":1726336800}
+{"o":0.0000070213,"h":0.000007045,"l":0.0000069577,"c":0.000006978,"v":300822.344184,"t":1726340400}
+{"o":0.000006978,"h":0.0000069781,"l":0.0000069413,"c":0.0000069558,"v":0.0,"t":1726344000}
+{"o":0.0000069558,"h":0.0000069628,"l":0.0000069034,"c":0.0000069187,"v":167079.259873,"t":1726347600}
+{"o":0.0000069187,"h":0.0000069298,"l":0.000006901,"c":0.0000069105,"v":0.0,"t":1726351200}
+{"o":0.0000069105,"h":0.0000069202,"l":0.0000069006,"c":0.0000069095,"v":0.0,"t":1726354800}
+{"o":0.0000069095,"h":0.0000069166,"l":0.00000688,"c":0.0000068934,"v":0.0,"t":1726358400}
+{"o":0.0000068934,"h":0.0000069294,"l":0.0000068735,"c":0.0000068992,"v":6850.235942,"t":1726362000}
+{"o":0.0000068992,"h":0.0000069219,"l":0.0000068939,"c":0.0000069044,"v":0.0,"t":1726365600}
+{"o":0.0000069044,"h":0.0000069205,"l":0.0000068989,"c":0.0000069197,"v":0.0,"t":1726369200}
+{"o":0.0000069197,"h":0.0000069455,"l":0.0000067022,"c":0.0000067309,"v":1897185.454006,"t":1726372800}
+{"o":0.0000067309,"h":0.000006741,"l":0.0000067145,"c":0.0000067261,"v":0.0,"t":1726376400}
+{"o":0.0000067261,"h":0.0000067264,"l":0.0000065538,"c":0.000006606,"v":99313.7154,"t":1726380000}
+{"o":0.000006606,"h":0.0000066312,"l":0.0000065937,"c":0.0000066167,"v":29327.673384,"t":1726383600}
+{"o":0.0000066167,"h":0.0000066435,"l":0.0000065918,"c":0.0000066189,"v":9972.346546,"t":1726387200}
+{"o":0.0000066189,"h":0.0000066399,"l":0.0000065104,"c":0.0000065294,"v":598152.45129,"t":1726390800}
+{"o":0.0000065294,"h":0.000006557,"l":0.0000065018,"c":0.0000065291,"v":3374.275186,"t":1726394400}
+{"o":0.0000065291,"h":0.0000065671,"l":0.0000063706,"c":0.0000063874,"v":795922.850321,"t":1726398000}
+{"o":0.0000063874,"h":0.0000064125,"l":0.0000063728,"c":0.0000063731,"v":0.0,"t":1726401600}
+{"o":0.0000063731,"h":0.0000063921,"l":0.0000063274,"c":0.0000063575,"v":371469.493715,"t":1726405200}
+{"o":0.0000063575,"h":0.0000064106,"l":0.0000063471,"c":0.0000063573,"v":0.350688,"t":1726408800}
+{"o":0.0000063573,"h":0.0000063785,"l":0.0000063076,"c":0.0000063194,"v":203766.41138,"t":1726412400}
+{"o":0.0000063194,"h":0.0000064127,"l":0.0000063143,"c":0.0000064076,"v":0.0,"t":1726416000}
+{"o":0.0000064076,"h":0.0000064522,"l":0.0000062998,"c":0.0000063354,"v":136641.576584,"t":1726419600}
+{"o":0.0000063354,"h":0.0000063431,"l":0.0000056843,"c":0.0000057148,"v":3993142.8723479998,"t":1726423200}
+{"o":0.0000057148,"h":0.0000057708,"l":0.0000056934,"c":0.0000057696,"v":174219.888056,"t":1726426800}
+{"o":0.0000057696,"h":0.0000057976,"l":0.0000057665,"c":0.0000057825,"v":0.0,"t":1726430400}
+{"o":0.0000057825,"h":0.0000058955,"l":0.0000057822,"c":0.0000058285,"v":0.0,"t":1726434000}
+{"o":0.0000058285,"h":0.0000058689,"l":0.000005827,"c":0.0000058383,"v":0.0,"t":1726437600}
+{"o":0.0000058383,"h":0.000005904,"l":0.0000056768,"c":0.0000057177,"v":137871.780534,"t":1726441200}
+{"o":0.0000057177,"h":0.0000057399,"l":0.0000056991,"c":0.0000057298,"v":0.0,"t":1726444800}
+{"o":0.0000057298,"h":0.000005789,"l":0.0000057298,"c":0.0000057711,"v":0.0,"t":1726448400}
+{"o":0.0000057711,"h":0.0000058123,"l":0.0000055782,"c":0.0000056147,"v":1060955.7103909999,"t":1726452000}
+{"o":0.0000056147,"h":0.0000056184,"l":0.0000055693,"c":0.0000055717,"v":0.0,"t":1726455600}
+{"o":0.0000055717,"h":0.0000055764,"l":0.0000055561,"c":0.0000055719,"v":0.0,"t":1726459200}
+{"o":0.0000055719,"h":0.0000055744,"l":0.0000055417,"c":0.0000055446,"v":0.0,"t":1726462800}
+{"o":0.0000055446,"h":0.0000056568,"l":0.0000055346,"c":0.0000056482,"v":352574.956146,"t":1726466400}
+{"o":0.0000056482,"h":0.0000056532,"l":0.0000056146,"c":0.0000056211,"v":0.0,"t":1726470000}
+{"o":0.0000056211,"h":0.0000056274,"l":0.0000055722,"c":0.0000055998,"v":0.0,"t":1726473600}
+{"o":0.0000055998,"h":0.000005638,"l":0.0000055758,"c":0.0000056376,"v":0.0,"t":1726477200}
+{"o":0.0000056376,"h":0.0000056459,"l":0.0000055765,"c":0.0000055886,"v":0.0,"t":1726480800}
+{"o":0.0000055886,"h":0.000005601,"l":0.0000055793,"c":0.0000055939,"v":0.0,"t":1726484400}
+{"o":0.0000055939,"h":0.000005611,"l":0.0000055754,"c":0.0000056027,"v":0.0,"t":1726488000}
+{"o":0.0000056027,"h":0.0000056276,"l":0.000005579,"c":0.0000055847,"v":31660.973337,"t":1726491600}
+{"o":0.0000055847,"h":0.000005678,"l":0.0000055758,"c":0.0000056592,"v":0.0,"t":1726495200}
+{"o":0.0000056592,"h":0.0000057219,"l":0.0000055925,"c":0.0000056613,"v":349873.904235,"t":1726498800}
+{"o":0.0000056613,"h":0.0000057048,"l":0.0000056422,"c":0.0000056997,"v":24627.003509,"t":1726502400}
+{"o":0.0000056997,"h":0.000005767,"l":0.0000055611,"c":0.0000055738,"v":24627.003509,"t":1726506000}
+{"o":0.0000055738,"h":0.0000056377,"l":0.0000055699,"c":0.0000056143,"v":0.0,"t":1726509600}
+{"o":0.0000056143,"h":0.0000056557,"l":0.0000055803,"c":0.000005617,"v":3233.034104,"t":1726513200}
+{"o":0.000005617,"h":0.000005661,"l":0.000005597,"c":0.000005661,"v":0.0,"t":1726516800}
+{"o":0.000005661,"h":0.0000057141,"l":0.0000056015,"c":0.000005648,"v":1742.095312,"t":1726520400}
+{"o":0.000005648,"h":0.0000056928,"l":0.0000055096,"c":0.0000055456,"v":2493847.1726569999,"t":1726524000}
+{"o":0.0000055456,"h":0.0000055456,"l":0.0000054896,"c":0.0000055091,"v":0.0,"t":1726527600}
+{"o":0.0000055091,"h":0.0000055968,"l":0.0000054899,"c":0.0000055948,"v":80000.0,"t":1726531200}
+{"o":0.0000055948,"h":0.0000056125,"l":0.0000055753,"c":0.000005604,"v":0.0,"t":1726534800}
+{"o":0.000005604,"h":0.0000056183,"l":0.0000055627,"c":0.0000055922,"v":0.0,"t":1726538400}
+{"o":0.0000055922,"h":0.0000055962,"l":0.0000055648,"c":0.0000055781,"v":0.0,"t":1726542000}
+{"o":0.0000055781,"h":0.0000055954,"l":0.0000055627,"c":0.0000055707,"v":0.0,"t":1726545600}
+{"o":0.0000055707,"h":0.0000055882,"l":0.0000051658,"c":0.0000055341,"v":8683701.4741890002,"t":1726549200}
+{"o":0.0000055341,"h":0.0000058959,"l":0.0000055294,"c":0.0000058515,"v":13628.705434,"t":1726552800}
+{"o":0.0000058515,"h":0.0000058571,"l":0.0000058326,"c":0.0000058406,"v":0.0,"t":1726556400}
+{"o":0.0000058406,"h":0.0000058989,"l":0.0000058157,"c":0.0000058896,"v":134712.589438,"t":1726560000}
+{"o":0.0000058896,"h":0.0000059216,"l":0.0000058743,"c":0.0000058869,"v":0.0,"t":1726563600}
+{"o":0.0000058869,"h":0.000005898,"l":0.0000058504,"c":0.0000058768,"v":0.0,"t":1726567200}
+{"o":0.0000058768,"h":0.0000059179,"l":0.0000058605,"c":0.0000059149,"v":0.0,"t":1726570800}
+{"o":0.0000059149,"h":0.0000059336,"l":0.0000058878,"c":0.0000058933,"v":0.0,"t":1726574400}
+{"o":0.0000058933,"h":0.0000059571,"l":0.0000058794,"c":0.0000059465,"v":0.0,"t":1726578000}
+{"o":0.0000059465,"h":0.0000059549,"l":0.0000057834,"c":0.0000058427,"v":0.0,"t":1726581600}
+{"o":0.0000058427,"h":0.0000067261,"l":0.0000057262,"c":0.0000066668,"v":5050000.0,"t":1726585200}
+{"o":0.0000066668,"h":0.0000067966,"l":0.0000065283,"c":0.0000066535,"v":13789.504848,"t":1726588800}
+{"o":0.0000066535,"h":0.0000066954,"l":0.0000065894,"c":0.0000066461,"v":1527.446742,"t":1726592400}
+{"o":0.0000066461,"h":0.000006722,"l":0.0000066093,"c":0.000006658,"v":400599.170799,"t":1726596000}
+{"o":0.000006658,"h":0.0000067302,"l":0.0000065934,"c":0.0000066366,"v":9212.134849,"t":1726599600}
+{"o":0.0000066366,"h":0.0000066697,"l":0.0000066136,"c":0.0000066601,"v":2060.556654,"t":1726603200}
+{"o":0.0000066601,"h":0.0000066607,"l":0.0000066217,"c":0.0000066322,"v":0.0,"t":1726606800}
+{"o":0.0000066322,"h":0.0000066745,"l":0.0000066322,"c":0.0000066726,"v":0.0,"t":1726610400}
+{"o":0.0000066726,"h":0.0000066999,"l":0.0000066726,"c":0.0000066811,"v":0.0,"t":1726614000}
+{"o":0.0000066811,"h":0.0000067484,"l":0.000006677,"c":0.0000066937,"v":0.0,"t":1726617600}
+{"o":0.0000066937,"h":0.0000067256,"l":0.0000066104,"c":0.0000066454,"v":210000.0,"t":1726621200}
+{"o":0.0000066454,"h":0.000006685,"l":0.0000065735,"c":0.0000066383,"v":283789.450593,"t":1726624800}
+{"o":0.0000066383,"h":0.0000066947,"l":0.0000066151,"c":0.0000066792,"v":451975.7328899999,"t":1726628400}
+{"o":0.0000066792,"h":0.0000067337,"l":0.0000066065,"c":0.0000066435,"v":386515.268363,"t":1726632000}
+{"o":0.0000066435,"h":0.0000066682,"l":0.0000066399,"c":0.0000066487,"v":0.0,"t":1726635600}
+{"o":0.0000066487,"h":0.0000067003,"l":0.0000066297,"c":0.0000066354,"v":0.0,"t":1726639200}
+{"o":0.0000066354,"h":0.0000066417,"l":0.0000066218,"c":0.0000066321,"v":0.0,"t":1726642800}
+{"o":0.0000066321,"h":0.0000066692,"l":0.0000066319,"c":0.0000066621,"v":0.0,"t":1726646400}
+{"o":0.0000066621,"h":0.0000067413,"l":0.0000066581,"c":0.0000067412,"v":0.0,"t":1726650000}
+{"o":0.0000067412,"h":0.0000068009,"l":0.000006722,"c":0.0000067304,"v":0.0,"t":1726653600}
+{"o":0.0000067304,"h":0.0000067464,"l":0.0000067062,"c":0.0000067305,"v":0.0,"t":1726657200}
+{"o":0.0000067305,"h":0.0000067636,"l":0.0000066975,"c":0.0000067034,"v":0.0,"t":1726660800}
+{"o":0.0000067034,"h":0.0000067934,"l":0.000006683,"c":0.0000067689,"v":0.0,"t":1726664400}
+{"o":0.0000067689,"h":0.0000068165,"l":0.0000067563,"c":0.0000068063,"v":0.0,"t":1726668000}
+{"o":0.0000068063,"h":0.0000068534,"l":0.0000065162,"c":0.0000065578,"v":439976.09372,"t":1726671600}
+{"o":0.0000065578,"h":0.0000065806,"l":0.0000064898,"c":0.000006499,"v":0.0,"t":1726675200}
+{"o":0.000006499,"h":0.0000065489,"l":0.0000064531,"c":0.0000064793,"v":0.0,"t":1726678800}
+{"o":0.0000064793,"h":0.0000068316,"l":0.0000062926,"c":0.000006706,"v":905647.2736549999,"t":1726682400}
+{"o":0.000006706,"h":0.0000068306,"l":0.000006706,"c":0.0000068073,"v":0.0,"t":1726686000}
+{"o":0.0000068073,"h":0.0000068568,"l":0.0000065353,"c":0.0000065798,"v":1680779.7979640001,"t":1726689600}
+{"o":0.0000065798,"h":0.0000067526,"l":0.0000065225,"c":0.0000067147,"v":1185805.6308859999,"t":1726693200}
+{"o":0.0000067147,"h":0.0000067371,"l":0.0000066553,"c":0.0000066698,"v":120000.0,"t":1726696800}
+{"o":0.0000066698,"h":0.0000066698,"l":0.00000652,"c":0.0000065266,"v":0.0,"t":1726700400}
+{"o":0.0000065266,"h":0.0000066965,"l":0.0000064228,"c":0.0000066244,"v":102175.546496,"t":1726704000}
+{"o":0.0000066244,"h":0.0000068253,"l":0.0000066075,"c":0.0000067655,"v":1132270.7931260001,"t":1726707600}
+{"o":0.0000067655,"h":0.0000067885,"l":0.000006675,"c":0.0000066828,"v":0.0,"t":1726711200}
+{"o":0.0000066828,"h":0.0000067019,"l":0.0000066108,"c":0.0000066593,"v":527186.0,"t":1726714800}
+{"o":0.0000066593,"h":0.0000066729,"l":0.0000066073,"c":0.0000066176,"v":0.0,"t":1726718400}
+{"o":0.0000066176,"h":0.0000066962,"l":0.0000065821,"c":0.0000066246,"v":785816.539634,"t":1726722000}
+{"o":0.0000066246,"h":0.000006667,"l":0.0000065656,"c":0.0000066244,"v":60432.606743,"t":1726725600}
+{"o":0.0000066244,"h":0.0000066405,"l":0.0000065752,"c":0.0000065952,"v":22292.966384,"t":1726729200}
+{"o":0.0000065952,"h":0.0000066375,"l":0.0000065578,"c":0.0000065886,"v":184915.703316,"t":1726732800}
+{"o":0.0000065886,"h":0.0000065965,"l":0.0000065521,"c":0.0000065769,"v":0.0,"t":1726736400}
+{"o":0.0000065769,"h":0.0000065864,"l":0.0000065389,"c":0.0000065802,"v":0.0,"t":1726740000}
+{"o":0.0000065802,"h":0.0000065831,"l":0.00000653,"c":0.0000065377,"v":0.0,"t":1726743600}
+{"o":0.0000065377,"h":0.0000066429,"l":0.0000064725,"c":0.0000065744,"v":37913.668578,"t":1726747200}
+{"o":0.0000065744,"h":0.0000065975,"l":0.0000063269,"c":0.0000063835,"v":1509737.0066189999,"t":1726750800}
+{"o":0.0000063835,"h":0.0000063848,"l":0.0000061458,"c":0.0000062938,"v":2388275.0146710002,"t":1726754400}
+{"o":0.0000062938,"h":0.0000063486,"l":0.0000061929,"c":0.0000062478,"v":342089.298405,"t":1726758000}
+{"o":0.0000062478,"h":0.0000063527,"l":0.0000061721,"c":0.0000063171,"v":2078257.5896429999,"t":1726761600}
+{"o":0.0000063171,"h":0.0000063968,"l":0.0000062887,"c":0.000006371,"v":132784.241975,"t":1726765200}
+{"o":0.000006371,"h":0.0000063749,"l":0.0000061046,"c":0.0000061249,"v":1587814.8733279998,"t":1726768800}
+{"o":0.0000061249,"h":0.0000061555,"l":0.000006052,"c":0.0000060942,"v":271489.528206,"t":1726772400}
+{"o":0.0000060942,"h":0.0000060996,"l":0.0000060063,"c":0.0000060128,"v":447355.715648,"t":1726776000}
+{"o":0.0000060128,"h":0.0000060978,"l":0.0000060099,"c":0.0000060945,"v":0.0,"t":1726779600}
+{"o":0.0000060945,"h":0.0000061219,"l":0.0000060486,"c":0.0000060653,"v":0.0,"t":1726783200}
+{"o":0.0000060653,"h":0.0000060776,"l":0.0000060418,"c":0.0000060478,"v":0.0,"t":1726786800}
+{"o":0.0000060478,"h":0.0000062267,"l":0.000006021,"c":0.0000062231,"v":1944725.9088369999,"t":1726790400}
+{"o":0.0000062231,"h":0.0000063206,"l":0.000006191,"c":0.0000062777,"v":144694.271433,"t":1726794000}
+{"o":0.0000062777,"h":0.0000063199,"l":0.000006229,"c":0.0000062318,"v":135015.144433,"t":1726797600}
+{"o":0.0000062318,"h":0.000006329,"l":0.0000061379,"c":0.0000062281,"v":9143.948086,"t":1726801200}
+{"o":0.0000062281,"h":0.0000067107,"l":0.0000060545,"c":0.0000065431,"v":1609208.6184449999,"t":1726804800}
+{"o":0.0000065431,"h":0.0000065814,"l":0.0000063607,"c":0.0000064316,"v":781777.398671,"t":1726808400}
+{"o":0.0000064316,"h":0.0000065854,"l":0.0000062618,"c":0.0000063316,"v":3241031.6979080006,"t":1726812000}
+{"o":0.0000063316,"h":0.000006412,"l":0.0000063284,"c":0.0000063492,"v":0.0,"t":1726815600}
+{"o":0.0000063492,"h":0.0000064411,"l":0.0000062933,"c":0.0000064039,"v":33046.823407,"t":1726819200}
+{"o":0.0000064039,"h":0.0000064158,"l":0.0000063617,"c":0.0000063954,"v":0.0,"t":1726822800}
+{"o":0.0000063954,"h":0.0000064354,"l":0.0000063611,"c":0.0000063772,"v":3432.041089,"t":1726826400}
+{"o":0.0000063772,"h":0.000006542,"l":0.000006374,"c":0.0000065206,"v":1166302.9763,"t":1726830000}
+{"o":0.0000065206,"h":0.0000068271,"l":0.0000064947,"c":0.0000067672,"v":1041794.785,"t":1726833600}
+{"o":0.0000067672,"h":0.0000069421,"l":0.0000067542,"c":0.0000069091,"v":699733.041936,"t":1726837200}
+{"o":0.0000069091,"h":0.0000070481,"l":0.0000068154,"c":0.0000069105,"v":25584.514834,"t":1726840800}
+{"o":0.0000069105,"h":0.0000069607,"l":0.0000068372,"c":0.0000068781,"v":12261.117019,"t":1726844400}
+{"o":0.0000068781,"h":0.0000069381,"l":0.0000066987,"c":0.0000067375,"v":762916.388311,"t":1726848000}
+{"o":0.0000067375,"h":0.0000068682,"l":0.0000066276,"c":0.0000067244,"v":139388.224212,"t":1726851600}
+{"o":0.0000067244,"h":0.000006774,"l":0.0000066998,"c":0.0000067077,"v":0.0,"t":1726855200}
+{"o":0.0000067077,"h":0.0000067977,"l":0.0000066563,"c":0.0000067645,"v":255528.205342,"t":1726858800}
+{"o":0.0000067645,"h":0.0000068737,"l":0.0000067354,"c":0.0000068605,"v":380268.660504,"t":1726862400}
+{"o":0.0000068605,"h":0.0000069241,"l":0.0000067777,"c":0.0000068787,"v":13730.694905,"t":1726866000}
+{"o":0.0000068787,"h":0.0000068975,"l":0.0000068543,"c":0.0000068825,"v":0.0,"t":1726869600}
+{"o":0.0000068825,"h":0.0000069246,"l":0.000006882,"c":0.0000069082,"v":0.0,"t":1726873200}
+{"o":0.0000069082,"h":0.0000069589,"l":0.0000068437,"c":0.0000068844,"v":0.0,"t":1726876800}
+{"o":0.0000068844,"h":0.0000069713,"l":0.0000068194,"c":0.0000069127,"v":174.05553,"t":1726880400}
+{"o":0.0000069127,"h":0.0000075358,"l":0.0000068892,"c":0.0000075043,"v":3658470.8741899999,"t":1726884000}
+{"o":0.0000075043,"h":0.0000075562,"l":0.0000074513,"c":0.0000075214,"v":306808.847347,"t":1726887600}
+{"o":0.0000075214,"h":0.000007595,"l":0.0000074474,"c":0.0000074921,"v":8698.462244,"t":1726891200}
+{"o":0.0000074921,"h":0.0000075016,"l":0.0000074546,"c":0.0000074592,"v":0.0,"t":1726894800}
+{"o":0.0000074592,"h":0.0000075806,"l":0.0000073968,"c":0.0000074886,"v":116569.907542,"t":1726898400}
+{"o":0.0000074886,"h":0.0000076381,"l":0.0000074437,"c":0.0000076005,"v":873508.3177710001,"t":1726902000}
+{"o":0.0000076005,"h":0.000007681,"l":0.0000075723,"c":0.0000076694,"v":117384.825973,"t":1726905600}
+{"o":0.0000076694,"h":0.0000076747,"l":0.000007637,"c":0.0000076504,"v":0.0,"t":1726909200}
+{"o":0.0000076504,"h":0.0000077041,"l":0.0000075163,"c":0.0000075512,"v":657975.568829,"t":1726912800}
+{"o":0.0000075512,"h":0.0000075574,"l":0.0000075112,"c":0.0000075183,"v":177854.045764,"t":1726916400}
+{"o":0.0000075183,"h":0.0000075421,"l":0.0000074615,"c":0.000007464,"v":80409.983645,"t":1726920000}
+{"o":0.000007464,"h":0.0000074875,"l":0.0000074054,"c":0.0000074115,"v":0.0,"t":1726923600}
+{"o":0.0000074115,"h":0.000007424,"l":0.0000073659,"c":0.0000073849,"v":0.0,"t":1726927200}
+{"o":0.0000073849,"h":0.0000077901,"l":0.0000073817,"c":0.0000077645,"v":2005934.3624310002,"t":1726930800}
+{"o":0.0000077645,"h":0.0000077877,"l":0.0000077008,"c":0.0000077166,"v":87537.64229,"t":1726934400}
+{"o":0.0000077166,"h":0.0000077647,"l":0.000007683,"c":0.000007734,"v":48913.294749,"t":1726938000}
+{"o":0.000007734,"h":0.0000077537,"l":0.0000074732,"c":0.0000075249,"v":2355823.4870289997,"t":1726941600}
+{"o":0.0000075249,"h":0.0000075507,"l":0.0000074498,"c":0.0000074904,"v":555487.820696,"t":1726945200}
+{"o":0.0000074904,"h":0.0000075524,"l":0.0000073758,"c":0.0000075344,"v":1515205.7332869999,"t":1726948800}
+{"o":0.0000075344,"h":0.0000076574,"l":0.0000075052,"c":0.0000076345,"v":34438.8,"t":1726952400}
+{"o":0.0000076345,"h":0.0000077488,"l":0.0000075954,"c":0.0000077086,"v":716619.2921509999,"t":1726956000}
+{"o":0.0000077086,"h":0.0000078958,"l":0.0000076436,"c":0.0000078204,"v":1729582.256146,"t":1726959600}
+{"o":0.0000078204,"h":0.0000078854,"l":0.0000076906,"c":0.0000077422,"v":71074.832611,"t":1726963200}
+{"o":0.0000077422,"h":0.0000078066,"l":0.0000076669,"c":0.0000077229,"v":100000.0,"t":1726966800}
+{"o":0.0000077229,"h":0.0000080353,"l":0.0000076632,"c":0.0000080055,"v":2512093.8822379997,"t":1726970400}
+{"o":0.0000080055,"h":0.0000083335,"l":0.0000079716,"c":0.000008214,"v":435613.763433,"t":1726974000}
+{"o":0.000008214,"h":0.0000082196,"l":0.0000081443,"c":0.0000081731,"v":100000.0,"t":1726977600}
+{"o":0.0000081731,"h":0.000008247,"l":0.0000081285,"c":0.0000082017,"v":134393.119353,"t":1726981200}
+{"o":0.0000082017,"h":0.0000082481,"l":0.0000081308,"c":0.0000081893,"v":6455.466482,"t":1726984800}
+{"o":0.0000081893,"h":0.0000081959,"l":0.0000081532,"c":0.0000081532,"v":0.0,"t":1726988400}
+{"o":0.0000081532,"h":0.00000836,"l":0.0000081307,"c":0.0000082963,"v":2273221.575832,"t":1726992000}
+{"o":0.0000082963,"h":0.0000084281,"l":0.0000082927,"c":0.0000084269,"v":0.0,"t":1726995600}
+{"o":0.0000084269,"h":0.0000084614,"l":0.0000081203,"c":0.0000081481,"v":139.408663,"t":1726999200}
+{"o":0.0000081481,"h":0.0000082005,"l":0.000008125,"c":0.000008142,"v":100000.0,"t":1727002800}
+{"o":0.000008142,"h":0.0000083532,"l":0.0000081238,"c":0.0000083127,"v":2189069.3867029999,"t":1727006400}
+{"o":0.0000083127,"h":0.0000083988,"l":0.0000082079,"c":0.0000082822,"v":8717.220179,"t":1727010000}
+{"o":0.0000082822,"h":0.0000083432,"l":0.0000082569,"c":0.000008302,"v":0.0,"t":1727013600}
+{"o":0.000008302,"h":0.0000083184,"l":0.0000082726,"c":0.0000083136,"v":0.0,"t":1727017200}
+{"o":0.0000083136,"h":0.0000083563,"l":0.0000082722,"c":0.0000082893,"v":0.0,"t":1727020800}
+{"o":0.0000082893,"h":0.0000083295,"l":0.0000081643,"c":0.0000082426,"v":53445.308249,"t":1727024400}
+{"o":0.0000082426,"h":0.0000083162,"l":0.0000077507,"c":0.0000078001,"v":2012500.0,"t":1727028000}
+{"o":0.0000078001,"h":0.0000078468,"l":0.0000077268,"c":0.0000077391,"v":1017.131476,"t":1727031600}
+{"o":0.0000077391,"h":0.0000077602,"l":0.0000067095,"c":0.0000070366,"v":12657876.9974500015,"t":1727035200}
+{"o":0.0000070366,"h":0.0000072432,"l":0.0000070083,"c":0.0000072362,"v":1671.346289,"t":1727038800}
+{"o":0.0000072362,"h":0.0000072739,"l":0.0000070456,"c":0.0000070574,"v":0.0,"t":1727042400}
+{"o":0.0000070574,"h":0.0000071208,"l":0.0000069668,"c":0.0000070197,"v":500000.247618,"t":1727046000}
+{"o":0.0000070197,"h":0.0000071421,"l":0.0000067568,"c":0.0000067992,"v":300000.0,"t":1727049600}
+{"o":0.0000067992,"h":0.0000069287,"l":0.0000067093,"c":0.0000068676,"v":742688.528738,"t":1727053200}
+{"o":0.0000068676,"h":0.0000072162,"l":0.0000067687,"c":0.0000068728,"v":4933819.9602140002,"t":1727056800}
+{"o":0.0000068728,"h":0.0000068775,"l":0.0000066521,"c":0.0000067937,"v":2933186.2572710002,"t":1727060400}
+{"o":0.0000067937,"h":0.0000068511,"l":0.0000065798,"c":0.0000066745,"v":3228673.0994509999,"t":1727064000}
+{"o":0.0000066745,"h":0.0000067208,"l":0.0000065419,"c":0.0000065636,"v":937840.747306,"t":1727067600}
+{"o":0.0000065636,"h":0.0000065746,"l":0.0000065347,"c":0.0000065513,"v":0.0,"t":1727071200}
+{"o":0.0000065513,"h":0.0000067075,"l":0.0000065461,"c":0.0000066839,"v":343050.033173,"t":1727074800}
+{"o":0.0000066839,"h":0.0000069184,"l":0.0000066567,"c":0.0000068678,"v":1207205.2110529998,"t":1727078400}
+{"o":0.0000068678,"h":0.0000069543,"l":0.0000068039,"c":0.0000068984,"v":140071.44665,"t":1727082000}
+{"o":0.0000068984,"h":0.0000069603,"l":0.0000068942,"c":0.0000069392,"v":0.0,"t":1727085600}
+{"o":0.0000069392,"h":0.0000069791,"l":0.0000069332,"c":0.0000069557,"v":0.0,"t":1727089200}
+{"o":0.0000069557,"h":0.0000070035,"l":0.0000068818,"c":0.0000069078,"v":56636.016547,"t":1727092800}
+{"o":0.0000069078,"h":0.0000073674,"l":0.000006835,"c":0.0000073419,"v":2818616.639951,"t":1727096400}
+{"o":0.0000073419,"h":0.0000074728,"l":0.0000070735,"c":0.0000071553,"v":879193.0280770001,"t":1727100000}
+{"o":0.0000071553,"h":0.0000072061,"l":0.000007097,"c":0.0000071301,"v":0.0,"t":1727103600}
+{"o":0.0000071301,"h":0.0000071932,"l":0.0000070571,"c":0.000007147,"v":124003.652115,"t":1727107200}
+{"o":0.000007147,"h":0.000007225,"l":0.0000071104,"c":0.000007143,"v":215621.586609,"t":1727110800}
+{"o":0.000007143,"h":0.0000071465,"l":0.0000070921,"c":0.0000071099,"v":41764.503815,"t":1727114400}
+{"o":0.0000071099,"h":0.0000071475,"l":0.0000070635,"c":0.0000071074,"v":447167.529241,"t":1727118000}
+{"o":0.0000071074,"h":0.000007122,"l":0.0000070551,"c":0.0000070714,"v":98542.783976,"t":1727121600}
+{"o":0.0000070714,"h":0.0000071568,"l":0.0000070129,"c":0.0000070768,"v":34329.381997,"t":1727125200}
+{"o":0.0000070768,"h":0.0000070981,"l":0.0000070583,"c":0.0000070638,"v":0.0,"t":1727128800}
+{"o":0.0000070638,"h":0.0000071932,"l":0.0000070245,"c":0.0000071553,"v":961681.416585,"t":1727132400}
+{"o":0.0000071553,"h":0.0000072745,"l":0.0000070045,"c":0.0000070688,"v":711083.658912,"t":1727136000}
+{"o":0.0000070688,"h":0.000007104,"l":0.0000070061,"c":0.0000070417,"v":0.0,"t":1727139600}
+{"o":0.0000070417,"h":0.0000070954,"l":0.0000068393,"c":0.0000068464,"v":48826.095793,"t":1727143200}
+{"o":0.0000068464,"h":0.0000070016,"l":0.0000068352,"c":0.0000069655,"v":40054.159211,"t":1727146800}
+{"o":0.0000069655,"h":0.0000070653,"l":0.0000069382,"c":0.0000070543,"v":7049.258241,"t":1727150400}
+{"o":0.0000070543,"h":0.0000070599,"l":0.0000070065,"c":0.0000070213,"v":0.0,"t":1727154000}
+{"o":0.0000070213,"h":0.0000070444,"l":0.0000070004,"c":0.0000070212,"v":0.0,"t":1727157600}
+{"o":0.0000070212,"h":0.0000070298,"l":0.0000069701,"c":0.0000069799,"v":0.0,"t":1727161200}
+{"o":0.0000069799,"h":0.000006984,"l":0.0000069027,"c":0.0000069244,"v":0.0,"t":1727164800}
+{"o":0.0000069244,"h":0.0000070823,"l":0.0000069059,"c":0.00000708,"v":481730.956668,"t":1727168400}
+{"o":0.00000708,"h":0.0000070973,"l":0.00000705,"c":0.000007078,"v":1065.225707,"t":1727172000}
+{"o":0.000007078,"h":0.0000071144,"l":0.0000070446,"c":0.0000070601,"v":13301.018407,"t":1727175600}
+{"o":0.0000070601,"h":0.0000070608,"l":0.0000069625,"c":0.0000070088,"v":529009.504782,"t":1727179200}
+{"o":0.0000070088,"h":0.0000070259,"l":0.0000069528,"c":0.0000070048,"v":0.0,"t":1727182800}
+{"o":0.0000070048,"h":0.0000071607,"l":0.0000068312,"c":0.0000069133,"v":120000.0,"t":1727186400}
+{"o":0.0000069133,"h":0.0000069519,"l":0.0000068926,"c":0.0000069244,"v":0.0,"t":1727190000}
+{"o":0.0000069244,"h":0.0000070172,"l":0.0000068699,"c":0.0000069508,"v":89438.266828,"t":1727193600}
+{"o":0.0000069508,"h":0.0000070926,"l":0.0000068578,"c":0.0000070394,"v":80894.208081,"t":1727197200}
+{"o":0.0000070394,"h":0.0000071406,"l":0.000006958,"c":0.0000070191,"v":1307941.8082999999,"t":1727200800}
+{"o":0.0000070191,"h":0.0000084661,"l":0.0000069125,"c":0.0000072772,"v":23715368.0487339981,"t":1727204400}
+{"o":0.0000072772,"h":0.0000073697,"l":0.0000072171,"c":0.0000073185,"v":256516.223419,"t":1727208000}
+{"o":0.0000073185,"h":0.0000074501,"l":0.0000072769,"c":0.0000074192,"v":357066.013123,"t":1727211600}
+{"o":0.0000074192,"h":0.000008601,"l":0.0000071675,"c":0.0000082999,"v":4503334.3505740007,"t":1727215200}
+{"o":0.0000082999,"h":0.000008356,"l":0.0000080207,"c":0.0000081147,"v":2048130.1009550001,"t":1727218800}
+{"o":0.0000081147,"h":0.0000082151,"l":0.0000080575,"c":0.0000082014,"v":193625.690752,"t":1727222400}
+{"o":0.0000082014,"h":0.000008244,"l":0.0000080681,"c":0.0000081742,"v":210029.698761,"t":1727226000}
+{"o":0.0000081742,"h":0.000008228,"l":0.0000078128,"c":0.0000078735,"v":1804634.01712,"t":1727229600}
+{"o":0.0000078735,"h":0.0000078988,"l":0.0000077085,"c":0.0000077866,"v":594488.551307,"t":1727233200}
+{"o":0.0000077866,"h":0.0000078594,"l":0.0000077764,"c":0.0000078582,"v":0.0,"t":1727236800}
+{"o":0.0000078582,"h":0.0000078835,"l":0.0000078232,"c":0.0000078795,"v":158915.782063,"t":1727240400}
+{"o":0.0000078795,"h":0.0000080908,"l":0.0000078081,"c":0.0000079086,"v":2282915.4942430002,"t":1727244000}
+{"o":0.0000079086,"h":0.0000079715,"l":0.00000784,"c":0.0000079149,"v":208157.940666,"t":1727247600}
+{"o":0.0000079149,"h":0.0000079352,"l":0.0000078458,"c":0.0000078988,"v":429434.3905580001,"t":1727251200}
+{"o":0.0000078988,"h":0.0000079255,"l":0.0000078807,"c":0.0000079211,"v":0.0,"t":1727254800}
+{"o":0.0000079211,"h":0.0000079435,"l":0.0000078893,"c":0.0000079117,"v":0.0,"t":1727258400}
+{"o":0.0000079117,"h":0.0000081672,"l":0.0000078611,"c":0.0000079757,"v":2667734.6198699996,"t":1727262000}
+{"o":0.0000079757,"h":0.000008036,"l":0.0000079729,"c":0.0000080315,"v":0.0,"t":1727265600}
+{"o":0.0000080315,"h":0.0000080433,"l":0.0000073914,"c":0.0000076249,"v":1356606.2902090002,"t":1727269200}
+{"o":0.0000076249,"h":0.0000076314,"l":0.000007567,"c":0.0000075737,"v":0.0,"t":1727272800}
+{"o":0.0000075737,"h":0.000008151,"l":0.000007515,"c":0.0000078667,"v":3690788.3741589999,"t":1727276400}
+{"o":0.0000078667,"h":0.0000078757,"l":0.0000076094,"c":0.0000076486,"v":1381528.155944,"t":1727280000}
+{"o":0.0000076486,"h":0.0000077846,"l":0.0000076381,"c":0.0000077555,"v":0.0,"t":1727283600}
+{"o":0.0000077555,"h":0.0000077651,"l":0.0000076403,"c":0.0000076601,"v":324613.94549,"t":1727287200}
+{"o":0.0000076601,"h":0.0000076937,"l":0.000007628,"c":0.000007689,"v":0.0,"t":1727290800}
+{"o":0.000007689,"h":0.000007689,"l":0.0000070303,"c":0.0000070601,"v":4601779.879373,"t":1727294400}
+{"o":0.0000070601,"h":0.000007099,"l":0.0000067647,"c":0.0000068012,"v":1344973.358577,"t":1727298000}
+{"o":0.0000068012,"h":0.000006852,"l":0.000005463,"c":0.0000060285,"v":25255531.2545170039,"t":1727301600}
+{"o":0.0000060285,"h":0.0000061568,"l":0.0000060263,"c":0.000006087,"v":104025.399152,"t":1727305200}
+{"o":0.000006087,"h":0.0000062366,"l":0.0000059367,"c":0.0000061193,"v":5656688.3715240005,"t":1727308800}
+{"o":0.0000061193,"h":0.0000062635,"l":0.0000060721,"c":0.0000061775,"v":588262.0403529999,"t":1727312400}
+{"o":0.0000061775,"h":0.0000061948,"l":0.0000061386,"c":0.000006151,"v":65735.95349,"t":1727316000}
+{"o":0.000006151,"h":0.0000061726,"l":0.0000061377,"c":0.0000061532,"v":0.0,"t":1727319600}
+{"o":0.0000061532,"h":0.0000062314,"l":0.0000061318,"c":0.0000061489,"v":352140.338139,"t":1727323200}
+{"o":0.0000061489,"h":0.0000061567,"l":0.0000060958,"c":0.0000061093,"v":0.0,"t":1727326800}
+{"o":0.0000061093,"h":0.0000063013,"l":0.0000060573,"c":0.0000062482,"v":536579.3838300001,"t":1727330400}
+{"o":0.0000062482,"h":0.0000063742,"l":0.0000061958,"c":0.000006301,"v":1237593.3696409999,"t":1727334000}
+{"o":0.000006301,"h":0.0000063415,"l":0.0000062796,"c":0.0000063234,"v":57211.777414,"t":1727337600}
+{"o":0.0000063234,"h":0.0000063414,"l":0.0000062571,"c":0.0000063231,"v":115558.33673,"t":1727341200}
+{"o":0.0000063231,"h":0.0000063265,"l":0.0000061294,"c":0.0000062182,"v":1804347.025436,"t":1727344800}
+{"o":0.0000062182,"h":0.0000063037,"l":0.0000062024,"c":0.0000062704,"v":119388.406076,"t":1727348400}
+{"o":0.0000062704,"h":0.0000063859,"l":0.0000062403,"c":0.0000063618,"v":2085529.8363310001,"t":1727352000}
+{"o":0.0000063618,"h":0.0000064023,"l":0.0000062325,"c":0.0000062609,"v":4591.01653,"t":1727355600}
+{"o":0.0000062609,"h":0.0000063047,"l":0.0000061118,"c":0.0000062467,"v":610175.371456,"t":1727359200}
+{"o":0.0000062467,"h":0.0000063544,"l":0.0000060633,"c":0.0000061864,"v":64521.871421,"t":1727362800}
+{"o":0.0000061864,"h":0.000006332,"l":0.0000061399,"c":0.0000063306,"v":710570.4438380001,"t":1727366400}
+{"o":0.0000063306,"h":0.0000066092,"l":0.0000057046,"c":0.0000057848,"v":594028.54876,"t":1727370000}
+{"o":0.0000057848,"h":0.0000058245,"l":0.0000057048,"c":0.0000057727,"v":364077.495996,"t":1727373600}
+{"o":0.0000057727,"h":0.0000058445,"l":0.0000057636,"c":0.0000058438,"v":516419.044346,"t":1727377200}
+{"o":0.0000058438,"h":0.0000058859,"l":0.0000057113,"c":0.0000057666,"v":1003113.14928,"t":1727380800}
+{"o":0.0000057666,"h":0.0000057704,"l":0.0000056578,"c":0.0000056744,"v":5615.411665,"t":1727384400}
+{"o":0.0000056744,"h":0.0000058345,"l":0.0000056413,"c":0.0000057992,"v":338760.720492,"t":1727388000}
+{"o":0.0000057992,"h":0.0000058881,"l":0.000005715,"c":0.0000057478,"v":14054.311111,"t":1727391600}
+{"o":0.0000057478,"h":0.0000057741,"l":0.0000056938,"c":0.0000056995,"v":178760.720491,"t":1727395200}
+{"o":0.0000056995,"h":0.0000058187,"l":0.0000056991,"c":0.0000057817,"v":195291.028571,"t":1727398800}
+{"o":0.0000057817,"h":0.0000058185,"l":0.0000056742,"c":0.0000057134,"v":322108.929204,"t":1727402400}
+{"o":0.0000057134,"h":0.0000057225,"l":0.0000054839,"c":0.0000055199,"v":1381391.043089,"t":1727406000}
+{"o":0.0000055199,"h":0.0000055231,"l":0.0000054666,"c":0.0000054788,"v":0.0,"t":1727409600}
+{"o":0.0000054788,"h":0.0000055435,"l":0.0000054589,"c":0.0000054858,"v":205000.0,"t":1727413200}
+{"o":0.0000054858,"h":0.0000055237,"l":0.0000054316,"c":0.000005476,"v":803199.133914,"t":1727416800}
+{"o":0.000005476,"h":0.0000073176,"l":0.0000054337,"c":0.0000072881,"v":14471752.4189229999,"t":1727420400}
+{"o":0.0000072881,"h":0.0000075275,"l":0.000006945,"c":0.0000069742,"v":6492748.1336840009,"t":1727424000}
+{"o":0.0000069742,"h":0.0000077005,"l":0.0000069314,"c":0.0000074121,"v":7426503.1132420022,"t":1727427600}
+{"o":0.0000074121,"h":0.0000076534,"l":0.0000073503,"c":0.0000075137,"v":1660566.3540679996,"t":1727431200}
+{"o":0.0000075137,"h":0.0000075334,"l":0.000007411,"c":0.0000074423,"v":301852.001836,"t":1727434800}
+{"o":0.0000074423,"h":0.0000075047,"l":0.000007333,"c":0.0000073474,"v":894662.144353,"t":1727438400}
+{"o":0.0000073474,"h":0.000007423,"l":0.0000072137,"c":0.0000072673,"v":396595.726904,"t":1727442000}
+{"o":0.0000072673,"h":0.0000074263,"l":0.0000070845,"c":0.0000072721,"v":16146.822695,"t":1727445600}
+{"o":0.0000072721,"h":0.0000073257,"l":0.0000071397,"c":0.0000072381,"v":235443.578179,"t":1727449200}
+{"o":0.0000072381,"h":0.0000072895,"l":0.0000060681,"c":0.0000061803,"v":7424761.175845,"t":1727452800}
+{"o":0.0000061803,"h":0.0000062705,"l":0.0000061787,"c":0.0000062397,"v":0.0,"t":1727456400}
+{"o":0.0000062397,"h":0.0000062703,"l":0.0000060235,"c":0.0000060378,"v":1713234.095587,"t":1727460000}
+{"o":0.0000060378,"h":0.0000062616,"l":0.0000060247,"c":0.0000062466,"v":8817.33604,"t":1727463600}
+{"o":0.0000062466,"h":0.0000064457,"l":0.0000062102,"c":0.0000062808,"v":2068102.670377,"t":1727467200}
+{"o":0.0000062808,"h":0.0000063052,"l":0.0000062677,"c":0.0000062966,"v":4095.108034,"t":1727470800}
+{"o":0.0000062966,"h":0.0000063061,"l":0.0000062435,"c":0.0000062651,"v":336044.302633,"t":1727474400}
+{"o":0.0000062651,"h":0.0000062941,"l":0.0000060796,"c":0.0000061035,"v":861560.876046,"t":1727478000}
+{"o":0.0000061035,"h":0.0000061058,"l":0.0000056176,"c":0.0000056213,"v":4421452.135582,"t":1727481600}
+{"o":0.0000056213,"h":0.0000056369,"l":0.0000054385,"c":0.0000054396,"v":267119.736656,"t":1727485200}
+{"o":0.0000054396,"h":0.0000055976,"l":0.0000054095,"c":0.0000055591,"v":1754178.7010890001,"t":1727488800}
+{"o":0.0000055591,"h":0.0000055761,"l":0.0000054482,"c":0.0000054665,"v":1423987.8711300001,"t":1727492400}
+{"o":0.0000054665,"h":0.0000054855,"l":0.0000053985,"c":0.000005478,"v":1137079.6022280001,"t":1727496000}
+{"o":0.000005478,"h":0.0000056007,"l":0.0000054698,"c":0.0000055905,"v":479784.674045,"t":1727499600}
+{"o":0.0000055905,"h":0.0000059251,"l":0.0000055842,"c":0.0000056787,"v":4180647.4378559999,"t":1727503200}
+{"o":0.0000056787,"h":0.0000056954,"l":0.0000055414,"c":0.0000055599,"v":1482572.4981249999,"t":1727506800}
+{"o":0.0000055599,"h":0.0000055979,"l":0.0000054483,"c":0.000005487,"v":17732.829109,"t":1727510400}
+{"o":0.000005487,"h":0.0000054991,"l":0.0000050774,"c":0.0000051667,"v":4081385.373286,"t":1727514000}
+{"o":0.0000051667,"h":0.000005177,"l":0.0000051416,"c":0.0000051449,"v":0.0,"t":1727517600}
+{"o":0.0000051449,"h":0.0000053763,"l":0.0000051406,"c":0.0000053605,"v":1436265.9227539999,"t":1727521200}
+{"o":0.0000053605,"h":0.000005384,"l":0.0000051673,"c":0.0000051754,"v":1417548.009656,"t":1727524800}
+{"o":0.0000051754,"h":0.0000057832,"l":0.0000051689,"c":0.0000057544,"v":4364353.1154420003,"t":1727528400}
+{"o":0.0000057544,"h":0.0000057547,"l":0.0000056387,"c":0.0000056422,"v":846284.2661019999,"t":1727532000}
+{"o":0.0000056422,"h":0.0000056832,"l":0.0000055708,"c":0.0000056087,"v":92601.714214,"t":1727535600}
+{"o":0.0000056087,"h":0.000005645,"l":0.0000055987,"c":0.000005638,"v":68899.856742,"t":1727539200}
+{"o":0.000005638,"h":0.0000058337,"l":0.0000056009,"c":0.0000058219,"v":2470171.746359,"t":1727542800}
+{"o":0.0000058219,"h":0.000005904,"l":0.0000058035,"c":0.0000058442,"v":303341.346817,"t":1727546400}
+{"o":0.0000058442,"h":0.0000058715,"l":0.0000058234,"c":0.0000058343,"v":139634.586576,"t":1727550000}
+{"o":0.0000058343,"h":0.0000058454,"l":0.0000054542,"c":0.0000054743,"v":2699911.9257789999,"t":1727553600}
+{"o":0.0000054743,"h":0.0000055054,"l":0.0000054661,"c":0.0000054682,"v":0.0,"t":1727557200}
+{"o":0.0000054682,"h":0.0000054846,"l":0.0000054575,"c":0.0000054667,"v":0.0,"t":1727560800}
+{"o":0.0000054667,"h":0.0000055037,"l":0.0000054579,"c":0.0000054682,"v":285341.79391,"t":1727564400}
+{"o":0.0000054682,"h":0.0000055734,"l":0.0000054368,"c":0.000005555,"v":1168733.736823,"t":1727568000}
+{"o":0.000005555,"h":0.0000057775,"l":0.0000055103,"c":0.0000057312,"v":1642704.8415280001,"t":1727571600}
+{"o":0.0000057312,"h":0.0000057418,"l":0.0000057025,"c":0.0000057411,"v":0.0,"t":1727575200}
+{"o":0.0000057411,"h":0.0000058827,"l":0.0000051219,"c":0.0000051542,"v":5453674.4502669992,"t":1727578800}
+{"o":0.0000051542,"h":0.0000051941,"l":0.000005112,"c":0.0000051375,"v":1139394.4513429999,"t":1727582400}
+{"o":0.0000051375,"h":0.0000051708,"l":0.0000050579,"c":0.00000512,"v":97902.949113,"t":1727586000}
+{"o":0.00000512,"h":0.0000054442,"l":0.0000051097,"c":0.0000054009,"v":2301285.3281990006,"t":1727589600}
+{"o":0.0000054009,"h":0.0000054145,"l":0.0000053319,"c":0.0000053479,"v":425842.0,"t":1727593200}
+{"o":0.0000053479,"h":0.0000053606,"l":0.0000052975,"c":0.000005317,"v":75000.0,"t":1727596800}
+{"o":0.000005317,"h":0.0000053191,"l":0.000005293,"c":0.0000053105,"v":0.0,"t":1727600400}
+{"o":0.0000053105,"h":0.0000053752,"l":0.0000053042,"c":0.0000053131,"v":4000.0,"t":1727604000}
+{"o":0.0000053131,"h":0.0000053172,"l":0.0000052887,"c":0.0000052942,"v":0.0,"t":1727607600}
+{"o":0.0000052942,"h":0.000005351,"l":0.0000052756,"c":0.0000053479,"v":1369.472551,"t":1727611200}
+{"o":0.0000053479,"h":0.0000053915,"l":0.0000053017,"c":0.0000053204,"v":18712.816158,"t":1727614800}
+{"o":0.0000053204,"h":0.0000053426,"l":0.0000053143,"c":0.0000053358,"v":0.0,"t":1727618400}
+{"o":0.0000053358,"h":0.0000053527,"l":0.0000053139,"c":0.0000053221,"v":0.0,"t":1727622000}
+{"o":0.0000053221,"h":0.0000053429,"l":0.0000053151,"c":0.0000053173,"v":0.0,"t":1727625600}
+{"o":0.0000053173,"h":0.0000053648,"l":0.0000052916,"c":0.0000053255,"v":71224.083278,"t":1727629200}
+{"o":0.0000053255,"h":0.0000053605,"l":0.0000053049,"c":0.000005321,"v":222835.282084,"t":1727632800}
+{"o":0.000005321,"h":0.00000537,"l":0.0000052637,"c":0.0000053198,"v":9337.697181,"t":1727636400}
+{"o":0.0000053198,"h":0.0000056885,"l":0.0000052765,"c":0.0000056506,"v":2296789.2626000005,"t":1727640000}
+{"o":0.0000056506,"h":0.0000057044,"l":0.0000055877,"c":0.0000056839,"v":168341.118702,"t":1727643600}
+{"o":0.0000056839,"h":0.0000057248,"l":0.0000056286,"c":0.0000056933,"v":60998.44383,"t":1727647200}
+{"o":0.0000056933,"h":0.0000057359,"l":0.0000056844,"c":0.0000057132,"v":0.0,"t":1727650800}
+{"o":0.0000057132,"h":0.0000057789,"l":0.0000054068,"c":0.0000054191,"v":1303623.4308160001,"t":1727654400}
+{"o":0.0000054191,"h":0.0000056966,"l":0.0000053822,"c":0.000005596,"v":4262548.1264670007,"t":1727658000}
+{"o":0.000005596,"h":0.0000056433,"l":0.0000053933,"c":0.0000054541,"v":115863.611453,"t":1727661600}
+{"o":0.0000054541,"h":0.0000054814,"l":0.0000054232,"c":0.0000054498,"v":0.0,"t":1727665200}
+{"o":0.0000054498,"h":0.0000054829,"l":0.0000052698,"c":0.0000052877,"v":1264338.8551410001,"t":1727668800}
+{"o":0.0000052877,"h":0.0000052964,"l":0.0000052542,"c":0.0000052566,"v":7566.027588,"t":1727672400}
+{"o":0.0000052566,"h":0.0000058617,"l":0.0000052324,"c":0.0000058617,"v":5735228.9818749996,"t":1727676000}
+{"o":0.0000058617,"h":0.000006593,"l":0.0000056579,"c":0.0000063693,"v":13838728.121909,"t":1727679600}
+{"o":0.0000063693,"h":0.0000064045,"l":0.000005715,"c":0.000005733,"v":5383370.8723980002,"t":1727683200}
+{"o":0.000005733,"h":0.000005809,"l":0.0000057308,"c":0.000005807,"v":0.0,"t":1727686800}
+{"o":0.000005807,"h":0.0000058529,"l":0.000005566,"c":0.000005585,"v":5379.327507,"t":1727690400}
+{"o":0.000005585,"h":0.0000056538,"l":0.0000055372,"c":0.0000055905,"v":569983.299105,"t":1727694000}
+{"o":0.0000055905,"h":0.0000056191,"l":0.0000055443,"c":0.0000055514,"v":0.0,"t":1727697600}
+{"o":0.0000055514,"h":0.0000056112,"l":0.0000055223,"c":0.0000055435,"v":780222.588322,"t":1727701200}
+{"o":0.0000055435,"h":0.0000055805,"l":0.0000054025,"c":0.0000054343,"v":910384.1273680001,"t":1727704800}
+{"o":0.0000054343,"h":0.0000055143,"l":0.0000053423,"c":0.0000054371,"v":452913.147179,"t":1727708400}
+{"o":0.0000054371,"h":0.0000054415,"l":0.0000053122,"c":0.0000053352,"v":565546.220782,"t":1727712000}
+{"o":0.0000053352,"h":0.0000054183,"l":0.0000053065,"c":0.0000053092,"v":650353.801955,"t":1727715600}
+{"o":0.0000053092,"h":0.0000053663,"l":0.0000051315,"c":0.0000052246,"v":3468180.4431010005,"t":1727719200}
+{"o":0.0000052246,"h":0.0000052527,"l":0.0000050716,"c":0.000005081,"v":1591486.9980700002,"t":1727722800}
+{"o":0.000005081,"h":0.0000051177,"l":0.0000050196,"c":0.0000050529,"v":396655.328238,"t":1727726400}
+{"o":0.0000050529,"h":0.0000050867,"l":0.0000046529,"c":0.000004704,"v":3432372.1111939996,"t":1727730000}
+{"o":0.000004704,"h":0.0000049486,"l":0.0000046927,"c":0.0000049,"v":2868533.2783530001,"t":1727733600}
+{"o":0.0000049,"h":0.0000049875,"l":0.0000048418,"c":0.0000049062,"v":474274.616524,"t":1727737200}
+{"o":0.0000049062,"h":0.0000049403,"l":0.0000047543,"c":0.0000047585,"v":1285160.4188979999,"t":1727740800}
+{"o":0.0000047585,"h":0.000004778,"l":0.0000044644,"c":0.0000046381,"v":5371058.6072129998,"t":1727744400}
+{"o":0.0000046381,"h":0.0000050444,"l":0.000004638,"c":0.0000049944,"v":7400661.5234199995,"t":1727748000}
+{"o":0.0000049944,"h":0.0000049986,"l":0.0000049495,"c":0.0000049554,"v":0.0,"t":1727751600}
+{"o":0.0000049554,"h":0.0000115905,"l":0.0000049291,"c":0.0000094075,"v":88670135.7493799925,"t":1727755200}
+{"o":0.0000094075,"h":0.0000102198,"l":0.0000075018,"c":0.0000095584,"v":52977345.535736993,"t":1727758800}
+{"o":0.0000095584,"h":0.0000124578,"l":0.0000086651,"c":0.000011848,"v":65363678.6228910163,"t":1727762400}
+{"o":0.000011848,"h":0.0000122688,"l":0.0000090767,"c":0.0000090838,"v":19687570.0381510034,"t":1727766000}
+{"o":0.0000090838,"h":0.0000095545,"l":0.0000082712,"c":0.0000083022,"v":6480681.929858,"t":1727769600}
+{"o":0.0000083022,"h":0.0000087712,"l":0.0000082516,"c":0.0000086033,"v":2288283.8570919996,"t":1727773200}
+{"o":0.0000086033,"h":0.0000088488,"l":0.00000857,"c":0.0000088147,"v":775415.2550870001,"t":1727776800}
+{"o":0.0000088147,"h":0.0000091406,"l":0.000008789,"c":0.0000090656,"v":3925614.2106650001,"t":1727780400}
+{"o":0.0000090656,"h":0.0000091399,"l":0.0000086583,"c":0.000008709,"v":4196424.7340980005,"t":1727784000}
+{"o":0.000008709,"h":0.0000089183,"l":0.0000079371,"c":0.0000082561,"v":6858065.3640720006,"t":1727787600}
+{"o":0.0000082561,"h":0.0000084665,"l":0.0000074958,"c":0.0000077686,"v":5995635.1598530002,"t":1727791200}
+{"o":0.0000077686,"h":0.0000081883,"l":0.0000074861,"c":0.0000077458,"v":288148.765925,"t":1727794800}
+{"o":0.0000077458,"h":0.0000081369,"l":0.0000077072,"c":0.0000079677,"v":2486805.0233320002,"t":1727798400}
+{"o":0.0000079677,"h":0.0000082935,"l":0.0000076606,"c":0.0000077346,"v":859575.1149159999,"t":1727802000}
+{"o":0.0000077346,"h":0.0000078028,"l":0.0000073991,"c":0.0000076149,"v":4628332.5384860002,"t":1727805600}
+{"o":0.0000076149,"h":0.0000077265,"l":0.0000074877,"c":0.0000076173,"v":400357.906453,"t":1727809200}
+{"o":0.0000076173,"h":0.0000077857,"l":0.0000050474,"c":0.0000065651,"v":71795413.4441269785,"t":1727812800}
+{"o":0.0000065651,"h":0.0000068207,"l":0.0000064969,"c":0.0000067236,"v":1437428.0503140001,"t":1727816400}
+{"o":0.0000067236,"h":0.000006837,"l":0.0000058459,"c":0.0000066752,"v":17187193.824977003,"t":1727820000}
+{"o":0.0000066752,"h":0.0000068716,"l":0.0000066394,"c":0.0000067943,"v":834610.833757,"t":1727823600}
+{"o":0.0000067943,"h":0.0000069401,"l":0.0000067281,"c":0.0000068542,"v":536410.9202190001,"t":1727827200}
+{"o":0.0000068542,"h":0.0000073371,"l":0.0000067502,"c":0.0000067571,"v":9156838.5318100005,"t":1727830800}
+{"o":0.0000067571,"h":0.0000073398,"l":0.0000067001,"c":0.0000072464,"v":3048113.2146369996,"t":1727834400}
+{"o":0.0000072464,"h":0.0000086772,"l":0.0000072124,"c":0.0000079927,"v":15913574.4641049989,"t":1727838000}
+{"o":0.0000079927,"h":0.0000089033,"l":0.0000079912,"c":0.0000083356,"v":5349622.3070729999,"t":1727841600}
+{"o":0.0000083356,"h":0.0000083603,"l":0.0000082747,"c":0.0000083007,"v":32384.982747,"t":1727845200}
+{"o":0.0000083007,"h":0.0000085243,"l":0.0000081517,"c":0.0000084069,"v":266970.247719,"t":1727848800}
+{"o":0.0000084069,"h":0.0000086966,"l":0.0000083417,"c":0.0000086894,"v":1328441.5145219998,"t":1727852400}
+{"o":0.0000086894,"h":0.000009013,"l":0.0000083299,"c":0.0000083534,"v":5027263.7398359999,"t":1727856000}
+{"o":0.0000083534,"h":0.000008486,"l":0.000007981,"c":0.0000082039,"v":2697518.5496989996,"t":1727859600}
+{"o":0.0000082039,"h":0.0000087679,"l":0.0000080393,"c":0.0000083058,"v":4179325.4856110001,"t":1727863200}
+{"o":0.0000083058,"h":0.0000088948,"l":0.0000082136,"c":0.0000086237,"v":3089632.9124930007,"t":1727866800}
+{"o":0.0000086237,"h":0.0000087715,"l":0.0000082653,"c":0.000008393,"v":719991.770225,"t":1727870400}
+{"o":0.000008393,"h":0.0000096587,"l":0.000007735,"c":0.0000077513,"v":23739912.8941800036,"t":1727874000}
+{"o":0.0000077513,"h":0.0000101218,"l":0.0000074729,"c":0.0000100587,"v":36106936.0636399984,"t":1727877600}
+{"o":0.0000100587,"h":0.000015071,"l":0.0000095841,"c":0.0000140934,"v":119096958.5116131157,"t":1727881200}
+{"o":0.0000140934,"h":0.0000142893,"l":0.0000094073,"c":0.0000112506,"v":33442917.8111269884,"t":1727884800}
+{"o":0.0000112506,"h":0.0000113479,"l":0.0000073017,"c":0.0000075084,"v":73865227.7340879738,"t":1727888400}
+{"o":0.0000075084,"h":0.0000084662,"l":0.0000069098,"c":0.000007843,"v":21424987.9358289987,"t":1727892000}
+{"o":0.000007843,"h":0.000008622,"l":0.0000076663,"c":0.0000083415,"v":3958009.4410620001,"t":1727895600}
+{"o":0.0000083415,"h":0.0000087332,"l":0.000008201,"c":0.0000084386,"v":2598191.5133860004,"t":1727899200}
+{"o":0.0000084386,"h":0.0000085052,"l":0.0000077948,"c":0.0000078841,"v":2946982.052346,"t":1727902800}
+{"o":0.0000078841,"h":0.0000080288,"l":0.0000075739,"c":0.000007905,"v":3417019.0199790001,"t":1727906400}
+{"o":0.000007905,"h":0.000008347,"l":0.0000075354,"c":0.0000083343,"v":4527239.9578680005,"t":1727910000}
+{"o":0.0000083343,"h":0.0000084244,"l":0.0000081868,"c":0.000008301,"v":99821.383918,"t":1727913600}
+{"o":0.000008301,"h":0.0000083213,"l":0.0000080803,"c":0.0000081223,"v":1794478.3756609999,"t":1727917200}
+{"o":0.0000081223,"h":0.0000081416,"l":0.000007914,"c":0.0000080143,"v":766823.883409,"t":1727920800}
+{"o":0.0000080143,"h":0.0000081022,"l":0.0000079608,"c":0.0000080332,"v":69371.915911,"t":1727924400}
+{"o":0.0000080332,"h":0.0000080918,"l":0.0000077763,"c":0.0000078199,"v":1536328.7439840001,"t":1727928000}
+{"o":0.0000078199,"h":0.0000085514,"l":0.0000078042,"c":0.0000084088,"v":4502105.4155139998,"t":1727931600}
+{"o":0.0000084088,"h":0.0000084251,"l":0.0000082562,"c":0.000008288,"v":22183.695677,"t":1727935200}
+{"o":0.000008288,"h":0.0000091232,"l":0.0000082616,"c":0.0000090582,"v":4431470.8090730002,"t":1727938800}
+{"o":0.0000090582,"h":0.0000093365,"l":0.0000074568,"c":0.000007676,"v":5638954.7220700001,"t":1727942400}
+{"o":0.000007676,"h":0.0000079009,"l":0.0000074173,"c":0.0000077745,"v":1387605.5912579999,"t":1727946000}
+{"o":0.0000077745,"h":0.0000080301,"l":0.0000077204,"c":0.000007946,"v":925997.201077,"t":1727949600}
+{"o":0.000007946,"h":0.0000080289,"l":0.0000078995,"c":0.0000079924,"v":8889.0,"t":1727953200}
+{"o":0.0000079924,"h":0.0000080888,"l":0.0000077941,"c":0.0000078445,"v":1240734.2351790001,"t":1727956800}
+{"o":0.0000078445,"h":0.0000080097,"l":0.0000073673,"c":0.0000078319,"v":4010569.6446309998,"t":1727960400}
+{"o":0.0000078319,"h":0.0000079681,"l":0.0000076599,"c":0.0000079624,"v":206302.974253,"t":1727964000}
+{"o":0.0000079624,"h":0.0000081268,"l":0.000007027,"c":0.0000076203,"v":12399054.5808140002,"t":1727967600}
+{"o":0.0000076203,"h":0.0000082728,"l":0.0000075626,"c":0.0000078316,"v":4127327.3757079998,"t":1727971200}
+{"o":0.0000078316,"h":0.0000078859,"l":0.0000068852,"c":0.0000077721,"v":11220273.9682720006,"t":1727974800}
+{"o":0.0000077721,"h":0.0000078203,"l":0.0000076001,"c":0.0000076744,"v":615224.9341450001,"t":1727978400}
+{"o":0.0000076744,"h":0.0000078636,"l":0.0000069936,"c":0.0000069963,"v":5516834.7299990002,"t":1727982000}
+{"o":0.0000069963,"h":0.0000076732,"l":0.0000068815,"c":0.0000072509,"v":6064169.664326,"t":1727985600}
+{"o":0.0000072509,"h":0.0000073639,"l":0.000007097,"c":0.0000072643,"v":1629736.9139220002,"t":1727989200}
+{"o":0.0000072643,"h":0.000007377,"l":0.000006625,"c":0.0000066498,"v":4162872.3051189999,"t":1727992800}
+{"o":0.0000066498,"h":0.0000072133,"l":0.0000066238,"c":0.0000071541,"v":3103358.617482,"t":1727996400}
+{"o":0.0000071541,"h":0.0000071961,"l":0.0000069386,"c":0.0000070063,"v":1542633.0326400001,"t":1728000000}
+{"o":0.0000070063,"h":0.0000072962,"l":0.0000062641,"c":0.0000065319,"v":20018771.2734830007,"t":1728003600}
+{"o":0.0000065319,"h":0.0000065702,"l":0.000006356,"c":0.000006459,"v":1222990.0319630001,"t":1728007200}
+{"o":0.000006459,"h":0.000006497,"l":0.0000059416,"c":0.0000059872,"v":3743710.9745149999,"t":1728010800}
+{"o":0.0000059872,"h":0.0000063146,"l":0.0000058105,"c":0.000006294,"v":6502075.096584999,"t":1728014400}
+{"o":0.000006294,"h":0.0000064231,"l":0.0000062134,"c":0.0000063453,"v":231548.257857,"t":1728018000}
+{"o":0.0000063453,"h":0.0000063929,"l":0.0000062703,"c":0.000006321,"v":411452.418393,"t":1728021600}
+{"o":0.000006321,"h":0.0000065382,"l":0.0000062665,"c":0.0000064756,"v":1312369.0507990001,"t":1728025200}
+{"o":0.0000064756,"h":0.0000068417,"l":0.0000064104,"c":0.0000066826,"v":2633062.9283530004,"t":1728028800}
+{"o":0.0000066826,"h":0.0000072202,"l":0.0000066569,"c":0.0000072082,"v":3606420.2074909993,"t":1728032400}
+{"o":0.0000072082,"h":0.0000073797,"l":0.0000067662,"c":0.000007335,"v":5051012.6705939993,"t":1728036000}
+{"o":0.000007335,"h":0.0000073351,"l":0.0000072576,"c":0.0000072652,"v":100577.787293,"t":1728039600}
+{"o":0.0000072652,"h":0.0000073098,"l":0.0000066039,"c":0.000006814,"v":6272463.8755829995,"t":1728043200}
+{"o":0.000006814,"h":0.0000069017,"l":0.0000067919,"c":0.0000068635,"v":0.0,"t":1728046800}
+{"o":0.0000068635,"h":0.0000070161,"l":0.0000067155,"c":0.0000068126,"v":325506.191801,"t":1728050400}
+{"o":0.0000068126,"h":0.0000069626,"l":0.0000066846,"c":0.000006835,"v":93395.929102,"t":1728054000}
+{"o":0.000006835,"h":0.0000068652,"l":0.0000065915,"c":0.0000067298,"v":929341.855617,"t":1728057600}
+{"o":0.0000067298,"h":0.00000688,"l":0.0000061285,"c":0.0000062152,"v":5081439.9171670005,"t":1728061200}
+{"o":0.0000062152,"h":0.000006409,"l":0.00000616,"c":0.0000062136,"v":3709194.2053350005,"t":1728064800}
+{"o":0.0000062136,"h":0.0000065242,"l":0.0000061847,"c":0.0000065089,"v":3309375.8335199999,"t":1728068400}
+{"o":0.0000065089,"h":0.0000071261,"l":0.0000064757,"c":0.0000070812,"v":2002591.4953320001,"t":1728072000}
+{"o":0.0000070812,"h":0.0000084392,"l":0.0000070399,"c":0.0000074133,"v":12797414.828263998,"t":1728075600}
+{"o":0.0000074133,"h":0.0000074672,"l":0.0000072206,"c":0.0000072733,"v":902003.8296460001,"t":1728079200}
+{"o":0.0000072733,"h":0.0000073035,"l":0.000007079,"c":0.000007089,"v":589135.561882,"t":1728082800}
+{"o":0.000007089,"h":0.0000071806,"l":0.0000070496,"c":0.0000071322,"v":6925.928933,"t":1728086400}
+{"o":0.0000071322,"h":0.0000071913,"l":0.00000704,"c":0.0000070886,"v":623549.445701,"t":1728090000}
+{"o":0.0000070886,"h":0.0000071576,"l":0.0000070786,"c":0.0000071458,"v":0.0,"t":1728093600}
+{"o":0.0000071458,"h":0.0000071805,"l":0.0000069249,"c":0.0000069518,"v":759755.6375010001,"t":1728097200}
+{"o":0.0000069518,"h":0.0000071276,"l":0.0000068515,"c":0.0000070616,"v":2138503.7980710003,"t":1728100800}
+{"o":0.0000070616,"h":0.0000071309,"l":0.000007,"c":0.0000070682,"v":192115.406977,"t":1728104400}
+{"o":0.0000070682,"h":0.0000071532,"l":0.0000070243,"c":0.0000070878,"v":37477.758725,"t":1728108000}
+{"o":0.0000070878,"h":0.0000071645,"l":0.0000070747,"c":0.0000071443,"v":20834.587714,"t":1728111600}
+{"o":0.0000071443,"h":0.0000072019,"l":0.0000070901,"c":0.0000071659,"v":486971.338904,"t":1728115200}
+{"o":0.0000071659,"h":0.0000071683,"l":0.0000070707,"c":0.0000070807,"v":1000000.0,"t":1728118800}
+{"o":0.0000070807,"h":0.0000071707,"l":0.0000070798,"c":0.0000071162,"v":0.0,"t":1728122400}
+{"o":0.0000071162,"h":0.0000071492,"l":0.0000071027,"c":0.0000071407,"v":0.0,"t":1728126000}
+{"o":0.0000071407,"h":0.0000071453,"l":0.0000071104,"c":0.000007113,"v":0.0,"t":1728129600}
+{"o":0.000007113,"h":0.0000071783,"l":0.0000069869,"c":0.0000070565,"v":97911.691348,"t":1728133200}
+{"o":0.0000070565,"h":0.0000070696,"l":0.0000069146,"c":0.0000069532,"v":854903.251775,"t":1728136800}
+{"o":0.0000069532,"h":0.0000069821,"l":0.0000069439,"c":0.0000069657,"v":0.0,"t":1728140400}
+{"o":0.0000069657,"h":0.000007002,"l":0.000006959,"c":0.000007,"v":0.0,"t":1728144000}
+{"o":0.000007,"h":0.0000070033,"l":0.0000063457,"c":0.0000063515,"v":5426084.2016320005,"t":1728147600}
+{"o":0.0000063515,"h":0.0000066907,"l":0.0000063434,"c":0.0000066552,"v":3214715.2526089991,"t":1728151200}
+{"o":0.0000066552,"h":0.0000066702,"l":0.0000065113,"c":0.0000065819,"v":668931.089744,"t":1728154800}
+{"o":0.0000065819,"h":0.0000066369,"l":0.0000065781,"c":0.0000066345,"v":0.0,"t":1728158400}
+{"o":0.0000066345,"h":0.0000066345,"l":0.0000061921,"c":0.0000062609,"v":3416721.9994610003,"t":1728162000}
+{"o":0.0000062609,"h":0.0000063774,"l":0.0000062021,"c":0.0000063173,"v":381591.4260339999,"t":1728165600}
+{"o":0.0000063173,"h":0.0000063458,"l":0.0000063171,"c":0.0000063344,"v":0.0,"t":1728169200}
+{"o":0.0000063344,"h":0.0000063603,"l":0.0000062544,"c":0.0000063106,"v":141922.869025,"t":1728172800}
+{"o":0.0000063106,"h":0.0000063186,"l":0.0000062312,"c":0.0000062336,"v":253496.229402,"t":1728176400}
+{"o":0.0000062336,"h":0.0000062595,"l":0.0000062279,"c":0.0000062453,"v":1473.0,"t":1728180000}
+{"o":0.0000062453,"h":0.0000063089,"l":0.0000062074,"c":0.00000627,"v":178874.200565,"t":1728183600}
+{"o":0.00000627,"h":0.0000070495,"l":0.000006238,"c":0.0000070029,"v":6452697.9049690003,"t":1728187200}
+{"o":0.0000070029,"h":0.0000070155,"l":0.000006891,"c":0.0000069044,"v":7000.0,"t":1728190800}
+{"o":0.0000069044,"h":0.0000069183,"l":0.0000068684,"c":0.0000068929,"v":1591.348429,"t":1728194400}
+{"o":0.0000068929,"h":0.0000069061,"l":0.0000068537,"c":0.0000068758,"v":200000.0,"t":1728198000}
+{"o":0.0000068758,"h":0.0000069653,"l":0.0000068374,"c":0.0000069323,"v":170247.02187,"t":1728201600}
+{"o":0.0000069323,"h":0.0000071287,"l":0.0000068867,"c":0.0000071055,"v":2000000.0,"t":1728205200}
+{"o":0.0000071055,"h":0.0000073623,"l":0.0000070899,"c":0.0000073538,"v":245303.799753,"t":1728208800}
+{"o":0.0000073538,"h":0.0000074116,"l":0.0000070505,"c":0.0000070685,"v":3274126.0155250002,"t":1728212400}
+{"o":0.0000070685,"h":0.0000070726,"l":0.000006972,"c":0.0000070115,"v":78621.246615,"t":1728216000}
+{"o":0.0000070115,"h":0.0000078779,"l":0.0000066452,"c":0.0000073614,"v":14574258.5839279983,"t":1728219600}
+{"o":0.0000073614,"h":0.0000079034,"l":0.0000072512,"c":0.000007456,"v":4083763.8139659995,"t":1728223200}
+{"o":0.000007456,"h":0.0000075808,"l":0.0000069922,"c":0.000007022,"v":4601249.647171001,"t":1728226800}
+{"o":0.000007022,"h":0.0000073096,"l":0.0000069983,"c":0.0000072794,"v":1063719.9683680001,"t":1728230400}
+{"o":0.0000072794,"h":0.0000072821,"l":0.0000071928,"c":0.0000072196,"v":101747.903139,"t":1728234000}
+{"o":0.0000072196,"h":0.0000072196,"l":0.000007069,"c":0.0000070886,"v":845750.811247,"t":1728237600}
+{"o":0.0000070886,"h":0.0000082196,"l":0.0000070562,"c":0.0000081828,"v":5220911.5158399986,"t":1728241200}
+{"o":0.00000336,"h":0.0000033739,"l":0.0000033379,"c":0.00000336,"v":208481.103237,"t":1721044800}
+{"o":0.00000336,"h":0.0000033732,"l":0.0000033176,"c":0.0000033392,"v":0.0,"t":1721048400}
+{"o":0.0000033392,"h":0.0000033702,"l":0.0000032441,"c":0.0000032769,"v":1098275.5611039998,"t":1721052000}
+{"o":0.0000032769,"h":0.0000039585,"l":0.0000032563,"c":0.0000038232,"v":12303658.0236469954,"t":1721055600}
+{"o":0.0000038232,"h":0.000003837,"l":0.0000036523,"c":0.0000037762,"v":2291028.6075000004,"t":1721059200}
+{"o":0.0000037762,"h":0.0000041136,"l":0.0000037217,"c":0.0000040925,"v":3996378.6864980003,"t":1721062800}
+{"o":0.0000040925,"h":0.0000051193,"l":0.0000039146,"c":0.0000050226,"v":17442109.8245530017,"t":1721066400}
+{"o":0.0000050226,"h":0.0000050584,"l":0.0000045422,"c":0.0000047897,"v":7565669.2200689977,"t":1721070000}
+{"o":0.0000047897,"h":0.000004799,"l":0.0000045532,"c":0.0000045716,"v":2306062.9260919997,"t":1721073600}
+{"o":0.0000045716,"h":0.0000048005,"l":0.0000044503,"c":0.0000045785,"v":5500385.3795859991,"t":1721077200}
+{"o":0.0000045785,"h":0.0000045869,"l":0.0000043605,"c":0.0000045045,"v":1834135.3447210002,"t":1721080800}
+{"o":0.0000045045,"h":0.0000045564,"l":0.0000044688,"c":0.0000045178,"v":217480.551162,"t":1721084400}
+{"o":0.0000045178,"h":0.0000045596,"l":0.0000044667,"c":0.0000045251,"v":70000.0,"t":1721088000}
+{"o":0.0000045251,"h":0.0000048896,"l":0.0000045069,"c":0.0000048611,"v":6276978.3161289999,"t":1721091600}
+{"o":0.0000048611,"h":0.000005983,"l":0.0000048597,"c":0.0000053596,"v":10825311.1445319951,"t":1721095200}
+{"o":0.0000053596,"h":0.0000053752,"l":0.0000048928,"c":0.0000049271,"v":3488292.5650760001,"t":1721098800}
+{"o":0.0000049271,"h":0.0000049431,"l":0.0000047687,"c":0.0000048048,"v":1172420.233189,"t":1721102400}
+{"o":0.0000048048,"h":0.0000052716,"l":0.0000047852,"c":0.0000050687,"v":2953420.7863199995,"t":1721106000}
+{"o":0.0000050687,"h":0.000005126,"l":0.0000050227,"c":0.000005122,"v":0.0,"t":1721109600}
+{"o":0.000005122,"h":0.0000051232,"l":0.0000047619,"c":0.0000047972,"v":1997288.2628610001,"t":1721113200}
+{"o":0.0000047972,"h":0.0000048708,"l":0.0000047493,"c":0.0000048122,"v":138927.675563,"t":1721116800}
+{"o":0.0000048122,"h":0.0000048678,"l":0.0000047691,"c":0.0000048034,"v":132303.805946,"t":1721120400}
+{"o":0.0000048034,"h":0.0000048933,"l":0.0000047588,"c":0.0000048101,"v":364241.416158,"t":1721124000}
+{"o":0.0000048101,"h":0.0000049122,"l":0.000004775,"c":0.0000048638,"v":411773.822807,"t":1721127600}
+{"o":0.0000048638,"h":0.0000050986,"l":0.0000048315,"c":0.0000050937,"v":1652357.224952,"t":1721131200}
+{"o":0.0000050937,"h":0.0000051976,"l":0.0000050088,"c":0.0000051955,"v":1318773.690281,"t":1721134800}
+{"o":0.0000051955,"h":0.0000054789,"l":0.0000050273,"c":0.0000050817,"v":10207846.0063389987,"t":1721138400}
+{"o":0.0000050817,"h":0.0000051684,"l":0.0000048667,"c":0.0000049986,"v":508720.0278559999,"t":1721142000}
+{"o":0.0000049986,"h":0.0000051555,"l":0.0000044909,"c":0.0000045775,"v":5158580.9716230007,"t":1721145600}
+{"o":0.0000045775,"h":0.0000046004,"l":0.0000043614,"c":0.0000043716,"v":1907346.624576,"t":1721149200}
+{"o":0.0000043716,"h":0.0000043987,"l":0.0000039915,"c":0.0000040002,"v":7663661.7007539989,"t":1721152800}
+{"o":0.0000040002,"h":0.000004088,"l":0.0000038473,"c":0.0000039698,"v":5587159.6427920014,"t":1721156400}
+{"o":0.0000039698,"h":0.0000040259,"l":0.0000039143,"c":0.0000039709,"v":776534.2084759999,"t":1721160000}
+{"o":0.0000039709,"h":0.0000042663,"l":0.0000039342,"c":0.0000041812,"v":4016303.9916540002,"t":1721163600}
+{"o":0.0000041812,"h":0.0000043351,"l":0.0000041756,"c":0.0000043106,"v":2005100.6731659994,"t":1721167200}
+{"o":0.0000043106,"h":0.0000044417,"l":0.0000042609,"c":0.0000044074,"v":986371.564428,"t":1721170800}
+{"o":0.0000044074,"h":0.0000072076,"l":0.0000043767,"c":0.0000047324,"v":131359094.2271380126,"t":1721174400}
+{"o":0.0000047324,"h":0.0000052575,"l":0.000004526,"c":0.0000051011,"v":10228032.65986,"t":1721178000}
+{"o":0.0000051011,"h":0.0000053388,"l":0.0000049473,"c":0.0000050243,"v":5623356.3654240007,"t":1721181600}
+{"o":0.0000050243,"h":0.0000051729,"l":0.0000049863,"c":0.0000051425,"v":1505729.3713520002,"t":1721185200}
+{"o":0.0000051425,"h":0.0000052411,"l":0.0000051226,"c":0.0000051574,"v":386832.73019,"t":1721188800}
+{"o":0.0000051574,"h":0.0000052607,"l":0.0000051132,"c":0.0000051639,"v":1436183.8906060001,"t":1721192400}
+{"o":0.0000051639,"h":0.0000053116,"l":0.0000049241,"c":0.0000049558,"v":4029615.483494,"t":1721196000}
+{"o":0.0000049558,"h":0.0000051393,"l":0.0000049394,"c":0.0000051062,"v":1034158.700896,"t":1721199600}
+{"o":0.0000051062,"h":0.0000054014,"l":0.0000049706,"c":0.0000053225,"v":1898379.6179360002,"t":1721203200}
+{"o":0.0000053225,"h":0.0000053856,"l":0.0000052686,"c":0.0000053083,"v":314367.122128,"t":1721206800}
+{"o":0.0000053083,"h":0.0000053744,"l":0.0000052884,"c":0.0000053496,"v":491284.222888,"t":1721210400}
+{"o":0.0000053496,"h":0.0000054545,"l":0.0000051949,"c":0.0000052541,"v":939896.7394209999,"t":1721214000}
+{"o":0.0000052541,"h":0.0000052745,"l":0.00000506,"c":0.000005225,"v":3077025.4021490007,"t":1721217600}
+{"o":0.000005225,"h":0.000008837,"l":0.0000051877,"c":0.0000081874,"v":59799061.7378540337,"t":1721221200}
+{"o":0.0000081874,"h":0.0000088463,"l":0.0000060503,"c":0.0000061437,"v":47130771.9363730326,"t":1721224800}
+{"o":0.0000061437,"h":0.0000074265,"l":0.0000061071,"c":0.0000064501,"v":17969078.6862540022,"t":1721228400}
+{"o":0.0000064501,"h":0.0000067756,"l":0.0000062931,"c":0.0000065453,"v":9698398.9859029986,"t":1721232000}
+{"o":0.0000065453,"h":0.0000075281,"l":0.0000062421,"c":0.0000070066,"v":12489679.4382979888,"t":1721235600}
+{"o":0.0000070066,"h":0.0000070353,"l":0.0000066294,"c":0.0000067142,"v":3137923.4087489997,"t":1721239200}
+{"o":0.0000067142,"h":0.0000067775,"l":0.0000066204,"c":0.0000067503,"v":490551.074704,"t":1721242800}
+{"o":0.0000067503,"h":0.0000067755,"l":0.0000049812,"c":0.000005017,"v":19949162.7583869994,"t":1721246400}
+{"o":0.000005017,"h":0.0000051561,"l":0.0000049841,"c":0.0000050566,"v":1780471.4480840003,"t":1721250000}
+{"o":0.0000050566,"h":0.0000052638,"l":0.0000045914,"c":0.0000050796,"v":11006615.1411079988,"t":1721253600}
+{"o":0.0000050796,"h":0.0000051505,"l":0.0000050689,"c":0.0000051118,"v":440784.961429,"t":1721257200}
+{"o":0.0000051118,"h":0.0000052025,"l":0.0000050224,"c":0.0000051213,"v":66273.968369,"t":1721260800}
+{"o":0.0000051213,"h":0.0000051332,"l":0.0000049665,"c":0.0000049686,"v":1438486.2547809999,"t":1721264400}
+{"o":0.0000049686,"h":0.0000050365,"l":0.0000044015,"c":0.0000045073,"v":10699741.8137560003,"t":1721268000}
+{"o":0.0000045073,"h":0.0000049619,"l":0.0000044799,"c":0.0000048467,"v":4520294.3212970002,"t":1721271600}
+{"o":0.0000048467,"h":0.0000049067,"l":0.0000047686,"c":0.0000048093,"v":421281.786458,"t":1721275200}
+{"o":0.0000048093,"h":0.0000048913,"l":0.0000047442,"c":0.0000048271,"v":173836.150447,"t":1721278800}
+{"o":0.0000048271,"h":0.0000049144,"l":0.0000047513,"c":0.0000048808,"v":1459299.5122090001,"t":1721282400}
+{"o":0.0000048808,"h":0.0000050177,"l":0.0000048772,"c":0.0000050094,"v":907830.5572109999,"t":1721286000}
+{"o":0.0000050094,"h":0.0000050527,"l":0.0000049806,"c":0.0000050143,"v":198441.667902,"t":1721289600}
+{"o":0.0000050143,"h":0.0000050272,"l":0.0000048723,"c":0.0000048863,"v":1365513.3564209999,"t":1721293200}
+{"o":0.0000048863,"h":0.0000049233,"l":0.0000047637,"c":0.0000047948,"v":1007656.9307759999,"t":1721296800}
+{"o":0.0000047948,"h":0.0000048326,"l":0.0000047555,"c":0.0000047755,"v":340124.299659,"t":1721300400}
+{"o":0.0000047755,"h":0.0000048757,"l":0.0000047156,"c":0.0000048292,"v":350286.029752,"t":1721304000}
+{"o":0.0000048292,"h":0.0000048573,"l":0.0000047144,"c":0.0000047401,"v":657469.6841229999,"t":1721307600}
+{"o":0.0000047401,"h":0.0000048811,"l":0.0000040466,"c":0.0000047142,"v":22125770.3949569948,"t":1721311200}
+{"o":0.0000047142,"h":0.0000062252,"l":0.0000042201,"c":0.0000045055,"v":51989536.3513410091,"t":1721314800}
+{"o":0.0000045055,"h":0.0000049528,"l":0.0000043769,"c":0.0000048755,"v":13851309.1374420002,"t":1721318400}
+{"o":0.0000048755,"h":0.0000050883,"l":0.0000043598,"c":0.0000044072,"v":8167421.7113429997,"t":1721322000}
+{"o":0.0000044072,"h":0.0000047155,"l":0.0000043383,"c":0.0000045805,"v":3749444.0982700004,"t":1721325600}
+{"o":0.0000045805,"h":0.0000046187,"l":0.000004424,"c":0.0000044728,"v":1662264.48367,"t":1721329200}
+{"o":0.0000044728,"h":0.0000045015,"l":0.0000044206,"c":0.0000044543,"v":200080.735207,"t":1721332800}
+{"o":0.0000044543,"h":0.00000447,"l":0.0000043371,"c":0.0000043393,"v":1254969.3487559999,"t":1721336400}
+{"o":0.0000043393,"h":0.0000044616,"l":0.0000042834,"c":0.0000043782,"v":435765.039401,"t":1721340000}
+{"o":0.0000043782,"h":0.0000044082,"l":0.0000043567,"c":0.0000043851,"v":158424.773734,"t":1721343600}
+{"o":0.0000043851,"h":0.0000044258,"l":0.0000036334,"c":0.0000037156,"v":11777213.7175139934,"t":1721347200}
+{"o":0.0000037156,"h":0.0000037588,"l":0.0000035451,"c":0.0000035466,"v":2280358.5050480003,"t":1721350800}
+{"o":0.0000035466,"h":0.0000035979,"l":0.0000035198,"c":0.0000035533,"v":403676.246295,"t":1721354400}
+{"o":0.0000035533,"h":0.0000036558,"l":0.0000034824,"c":0.0000035794,"v":1723095.8102550004,"t":1721358000}
+{"o":0.0000035794,"h":0.0000040594,"l":0.000003547,"c":0.0000039575,"v":7249302.7930620005,"t":1721361600}
+{"o":0.0000039575,"h":0.0000039604,"l":0.0000039182,"c":0.0000039215,"v":101284.857747,"t":1721365200}
+{"o":0.0000039215,"h":0.0000040542,"l":0.0000038427,"c":0.000003996,"v":277421.458883,"t":1721368800}
+{"o":0.000003996,"h":0.0000041028,"l":0.0000039766,"c":0.0000040872,"v":801546.5019959999,"t":1721372400}
+{"o":0.0000040872,"h":0.0000041433,"l":0.000004014,"c":0.0000040695,"v":324510.867436,"t":1721376000}
+{"o":0.0000040695,"h":0.0000041175,"l":0.0000039915,"c":0.0000040821,"v":487731.407552,"t":1721379600}
+{"o":0.0000040821,"h":0.0000048041,"l":0.0000040085,"c":0.0000044181,"v":11014711.1489320025,"t":1721383200}
+{"o":0.0000044181,"h":0.0000044514,"l":0.0000043837,"c":0.0000044261,"v":354870.703476,"t":1721386800}
+{"o":0.0000044261,"h":0.0000044542,"l":0.0000043717,"c":0.0000043982,"v":259818.718067,"t":1721390400}
+{"o":0.0000043982,"h":0.0000044412,"l":0.0000042711,"c":0.0000042917,"v":51965.742715,"t":1721394000}
+{"o":0.0000042917,"h":0.0000057882,"l":0.0000042448,"c":0.0000047865,"v":45505397.7914619744,"t":1721397600}
+{"o":0.0000047865,"h":0.0000052147,"l":0.000004748,"c":0.0000049181,"v":7861490.9010630008,"t":1721401200}
+{"o":0.0000049181,"h":0.0000071729,"l":0.0000048393,"c":0.0000064953,"v":29461377.9127610102,"t":1721404800}
+{"o":0.0000064953,"h":0.0000065619,"l":0.0000061747,"c":0.0000062281,"v":2868332.8635479994,"t":1721408400}
+{"o":0.0000062281,"h":0.000006874,"l":0.0000061447,"c":0.0000062114,"v":9975688.2767750043,"t":1721412000}
+{"o":0.0000062114,"h":0.0000062739,"l":0.0000061691,"c":0.0000062427,"v":24043.122696,"t":1721415600}
+{"o":0.0000062427,"h":0.0000063353,"l":0.0000059313,"c":0.0000059905,"v":2958504.5762079996,"t":1721419200}
+{"o":0.0000059905,"h":0.0000060308,"l":0.0000050906,"c":0.0000051463,"v":7373638.8052909998,"t":1721422800}
+{"o":0.0000051463,"h":0.0000054545,"l":0.0000050859,"c":0.0000051731,"v":4773680.9487219984,"t":1721426400}
+{"o":0.0000051731,"h":0.0000058844,"l":0.0000051466,"c":0.0000058586,"v":7944957.4544270011,"t":1721430000}
+{"o":0.0000058586,"h":0.0000065569,"l":0.0000056904,"c":0.0000064945,"v":9909440.7618210055,"t":1721433600}
+{"o":0.0000064945,"h":0.0000066829,"l":0.0000062156,"c":0.000006284,"v":6028868.607210001,"t":1721437200}
+{"o":0.000006284,"h":0.000006352,"l":0.0000062154,"c":0.0000062469,"v":389000.891435,"t":1721440800}
+{"o":0.0000062469,"h":0.0000063092,"l":0.0000061703,"c":0.000006239,"v":1424101.4562660002,"t":1721444400}
+{"o":0.000006239,"h":0.0000063962,"l":0.0000062105,"c":0.0000063681,"v":969611.9804109999,"t":1721448000}
+{"o":0.0000063681,"h":0.0000064106,"l":0.0000063369,"c":0.0000063519,"v":100000.0,"t":1721451600}
+{"o":0.0000063519,"h":0.0000064122,"l":0.0000062888,"c":0.0000063301,"v":302018.282083,"t":1721455200}
+{"o":0.0000063301,"h":0.0000065112,"l":0.0000060684,"c":0.0000060999,"v":3598252.6205370016,"t":1721458800}
+{"o":0.0000060999,"h":0.0000061971,"l":0.0000060703,"c":0.0000061836,"v":410243.7306299999,"t":1721462400}
+{"o":0.0000061836,"h":0.0000063661,"l":0.0000061424,"c":0.0000063366,"v":1002337.633484,"t":1721466000}
+{"o":0.0000063366,"h":0.0000065934,"l":0.0000063202,"c":0.000006533,"v":2255031.2997409999,"t":1721469600}
+{"o":0.000006533,"h":0.0000068952,"l":0.0000064977,"c":0.0000068688,"v":3153718.4842270003,"t":1721473200}
+{"o":0.0000068688,"h":0.0000069368,"l":0.0000068301,"c":0.0000069178,"v":50399.275324,"t":1721476800}
+{"o":0.0000069178,"h":0.0000088416,"l":0.0000069065,"c":0.0000084768,"v":16510478.3921570014,"t":1721480400}
+{"o":0.0000084768,"h":0.0000087618,"l":0.0000078652,"c":0.0000079057,"v":8323569.4715519985,"t":1721484000}
+{"o":0.0000079057,"h":0.0000079202,"l":0.0000075285,"c":0.0000077596,"v":3740306.417376,"t":1721487600}
+{"o":0.0000077596,"h":0.0000077718,"l":0.0000063671,"c":0.0000065842,"v":16278605.7013609968,"t":1721491200}
+{"o":0.0000065842,"h":0.0000070475,"l":0.0000064065,"c":0.0000068507,"v":2460243.5494040009,"t":1721494800}
+{"o":0.0000068507,"h":0.0000068935,"l":0.0000065601,"c":0.0000066813,"v":2036659.2626680001,"t":1721498400}
+{"o":0.0000066813,"h":0.0000067351,"l":0.0000061475,"c":0.0000062091,"v":6682945.3735559983,"t":1721502000}
+{"o":0.0000062091,"h":0.0000082383,"l":0.0000061161,"c":0.0000076339,"v":38798187.6050049961,"t":1721505600}
+{"o":0.0000076339,"h":0.0000076759,"l":0.0000064683,"c":0.0000071568,"v":22594430.3616260029,"t":1721509200}
+{"o":0.0000071568,"h":0.0000072628,"l":0.0000068671,"c":0.0000070693,"v":3190064.0033360003,"t":1721512800}
+{"o":0.0000070693,"h":0.0000071518,"l":0.0000066873,"c":0.0000067303,"v":6463237.1484929994,"t":1721516400}
+{"o":0.0000067303,"h":0.0000138763,"l":0.0000067078,"c":0.0000092611,"v":51743199.3383980468,"t":1721520000}
+{"o":0.0000092611,"h":0.0000149735,"l":0.0000091837,"c":0.0000129679,"v":85885681.7077771276,"t":1721523600}
+{"o":0.0000129679,"h":0.0000198219,"l":0.0000124655,"c":0.0000179232,"v":70932376.3400939554,"t":1721527200}
+{"o":0.0000179232,"h":0.000019456,"l":0.000014372,"c":0.0000154795,"v":48719875.8791559935,"t":1721530800}
+{"o":0.0000154795,"h":0.0000155,"l":0.0000107951,"c":0.0000117821,"v":36310148.9200660437,"t":1721534400}
+{"o":0.0000117821,"h":0.0000166481,"l":0.0000109643,"c":0.0000136166,"v":36174959.4952079952,"t":1721538000}
+{"o":0.0000136166,"h":0.0000138097,"l":0.0000120586,"c":0.0000124773,"v":15254778.8562839981,"t":1721541600}
+{"o":0.0000124773,"h":0.0000125375,"l":0.0000102307,"c":0.0000106687,"v":21185275.1088259965,"t":1721545200}
+{"o":0.0000106687,"h":0.0000113353,"l":0.0000099259,"c":0.0000111686,"v":17163718.4857640006,"t":1721548800}
+{"o":0.0000111686,"h":0.0000130177,"l":0.0000096142,"c":0.0000122998,"v":45189396.4259969592,"t":1721552400}
+{"o":0.0000122998,"h":0.0000153818,"l":0.0000116754,"c":0.0000153787,"v":22010680.4215749763,"t":1721556000}
+{"o":0.0000153787,"h":0.0000162646,"l":0.0000115667,"c":0.0000144408,"v":46005579.6247330308,"t":1721559600}
+{"o":0.0000144408,"h":0.0000144807,"l":0.000011873,"c":0.000012927,"v":15851699.0801249966,"t":1721563200}
+{"o":0.000012927,"h":0.0000138198,"l":0.0000103911,"c":0.000011899,"v":21230783.283307001,"t":1721566800}
+{"o":0.000011899,"h":0.0000119499,"l":0.000010576,"c":0.0000109947,"v":11927227.7571820021,"t":1721570400}
+{"o":0.0000109947,"h":0.0000131877,"l":0.0000108408,"c":0.0000114799,"v":12973749.5950969998,"t":1721574000}
+{"o":0.0000114799,"h":0.0000116051,"l":0.0000106443,"c":0.0000107335,"v":4735357.1680069985,"t":1721577600}
+{"o":0.0000107335,"h":0.000012213,"l":0.0000100376,"c":0.0000102495,"v":14401030.448338002,"t":1721581200}
+{"o":0.0000102495,"h":0.0000136713,"l":0.0000092504,"c":0.0000123889,"v":34109967.6903690323,"t":1721584800}
+{"o":0.0000123889,"h":0.0000144522,"l":0.0000119172,"c":0.0000139678,"v":11614893.5989519991,"t":1721588400}
+{"o":0.0000139678,"h":0.0000142478,"l":0.0000117413,"c":0.0000121825,"v":11876241.2214189954,"t":1721592000}
+{"o":0.0000121825,"h":0.0000167702,"l":0.0000115427,"c":0.000015996,"v":38472912.6725849733,"t":1721595600}
+{"o":0.000015996,"h":0.0000175405,"l":0.0000138093,"c":0.0000144648,"v":14688601.650183998,"t":1721599200}
+{"o":0.0000144648,"h":0.0000147057,"l":0.000013288,"c":0.0000137952,"v":4040169.3237840012,"t":1721602800}
+{"o":0.0000137952,"h":0.0000141156,"l":0.0000130724,"c":0.0000133695,"v":1822850.8838550001,"t":1721606400}
+{"o":0.0000133695,"h":0.0000134968,"l":0.0000117029,"c":0.0000118261,"v":5967117.0161999995,"t":1721610000}
+{"o":0.0000118261,"h":0.0000118478,"l":0.0000097457,"c":0.0000111319,"v":16975864.8285899982,"t":1721613600}
+{"o":0.0000111319,"h":0.0000119826,"l":0.0000101894,"c":0.0000111314,"v":9856031.012939997,"t":1721617200}
+{"o":0.0000111314,"h":0.0000111485,"l":0.0000100265,"c":0.0000105423,"v":7170564.9850949999,"t":1721620800}
+{"o":0.0000105423,"h":0.0000112079,"l":0.0000094862,"c":0.0000110709,"v":6958464.8763960004,"t":1721624400}
+{"o":0.0000110709,"h":0.0000120532,"l":0.000011015,"c":0.0000118703,"v":2357750.1392979994,"t":1721628000}
+{"o":0.0000118703,"h":0.0000123465,"l":0.0000118702,"c":0.000012223,"v":1593663.9493280002,"t":1721631600}
+{"o":0.000012223,"h":0.0000123775,"l":0.0000110974,"c":0.0000112289,"v":3232235.5745129995,"t":1721635200}
+{"o":0.0000112289,"h":0.0000112615,"l":0.0000108205,"c":0.0000108205,"v":1430871.516454,"t":1721638800}
+{"o":0.0000108205,"h":0.0000108966,"l":0.00001041,"c":0.0000105017,"v":1789186.58228,"t":1721642400}
+{"o":0.0000105017,"h":0.0000107288,"l":0.0000100038,"c":0.0000100844,"v":4542056.8803309994,"t":1721646000}
+{"o":0.0000100844,"h":0.0000108753,"l":0.0000098495,"c":0.000010595,"v":3676613.5286289998,"t":1721649600}
+{"o":0.000010595,"h":0.0000117108,"l":0.0000104491,"c":0.0000116725,"v":4458364.7944010003,"t":1721653200}
+{"o":0.0000116725,"h":0.0000169359,"l":0.0000110137,"c":0.0000130084,"v":70756511.6201640368,"t":1721656800}
+{"o":0.0000130084,"h":0.0000150789,"l":0.00001236,"c":0.0000147169,"v":8297348.6443499988,"t":1721660400}
+{"o":0.0000147169,"h":0.0000147842,"l":0.0000118218,"c":0.0000125211,"v":14529913.7419409994,"t":1721664000}
+{"o":0.0000125211,"h":0.0000128181,"l":0.0000115997,"c":0.0000116113,"v":3466602.1024459996,"t":1721667600}
+{"o":0.0000116113,"h":0.0000116308,"l":0.0000106196,"c":0.0000107275,"v":4844940.5534499995,"t":1721671200}
+{"o":0.0000107275,"h":0.0000107548,"l":0.00000995,"c":0.0000100163,"v":6532416.2669190001,"t":1721674800}
+{"o":0.0000100163,"h":0.0000100761,"l":0.0000088472,"c":0.0000092783,"v":10630789.3100540042,"t":1721678400}
+{"o":0.0000092783,"h":0.0000094217,"l":0.0000082138,"c":0.0000089373,"v":7953111.7010029992,"t":1721682000}
+{"o":0.0000089373,"h":0.000009085,"l":0.000008653,"c":0.0000088694,"v":1305807.9844919997,"t":1721685600}
+{"o":0.0000088694,"h":0.0000089563,"l":0.0000086405,"c":0.0000088231,"v":1023787.8502240001,"t":1721689200}
+{"o":0.0000088231,"h":0.0000088328,"l":0.0000084076,"c":0.0000084998,"v":2281756.5686639999,"t":1721692800}
+{"o":0.0000084998,"h":0.000008586,"l":0.0000083614,"c":0.0000084119,"v":454231.895623,"t":1721696400}
+{"o":0.0000084119,"h":0.0000085469,"l":0.0000082877,"c":0.0000084365,"v":2216076.6065260004,"t":1721700000}
+{"o":0.0000084365,"h":0.0000085675,"l":0.0000073989,"c":0.0000078023,"v":7451934.483386999,"t":1721703600}
+{"o":0.0000078023,"h":0.0000095742,"l":0.0000077428,"c":0.0000094423,"v":10928857.5142640006,"t":1721707200}
+{"o":0.0000094423,"h":0.0000095462,"l":0.0000089135,"c":0.0000089862,"v":1539057.0371369999,"t":1721710800}
+{"o":0.0000089862,"h":0.0000092729,"l":0.0000087206,"c":0.000009192,"v":3035371.8431189992,"t":1721714400}
+{"o":0.000009192,"h":0.0000092444,"l":0.0000086713,"c":0.0000086838,"v":2992092.6253550001,"t":1721718000}
+{"o":0.0000086838,"h":0.0000087433,"l":0.0000084138,"c":0.0000084504,"v":1781496.5420329999,"t":1721721600}
+{"o":0.0000084504,"h":0.0000090511,"l":0.0000069441,"c":0.0000086257,"v":27276853.0806649923,"t":1721725200}
+{"o":0.0000086257,"h":0.000009014,"l":0.0000083215,"c":0.0000084636,"v":5209806.4520119978,"t":1721728800}
+{"o":0.0000084636,"h":0.0000097417,"l":0.0000082087,"c":0.0000094233,"v":18201282.8018819988,"t":1721732400}
+{"o":0.0000094233,"h":0.0000120874,"l":0.0000093982,"c":0.0000115889,"v":13343203.9173959997,"t":1721736000}
+{"o":0.0000115889,"h":0.0000120049,"l":0.0000112221,"c":0.0000114309,"v":3675032.8130150004,"t":1721739600}
+{"o":0.0000114309,"h":0.0000118638,"l":0.00001114,"c":0.0000115612,"v":1065517.0146319999,"t":1721743200}
+{"o":0.0000115612,"h":0.000012454,"l":0.0000111923,"c":0.0000113022,"v":5232492.4359119991,"t":1721746800}
+{"o":0.0000113022,"h":0.0000116629,"l":0.0000103324,"c":0.0000106649,"v":2295329.5912199994,"t":1721750400}
+{"o":0.0000106649,"h":0.0000109299,"l":0.0000100737,"c":0.0000106949,"v":4257166.3648199998,"t":1721754000}
+{"o":0.0000106949,"h":0.0000107786,"l":0.000009982,"c":0.0000100843,"v":1937976.9489960002,"t":1721757600}
+{"o":0.0000100843,"h":0.0000101752,"l":0.0000099612,"c":0.0000100916,"v":43391.026721,"t":1721761200}
+{"o":0.0000100916,"h":0.0000101125,"l":0.0000095413,"c":0.0000096057,"v":1986358.0731569999,"t":1721764800}
+{"o":0.0000096057,"h":0.0000097374,"l":0.0000081795,"c":0.0000084559,"v":10142780.5370279998,"t":1721768400}
+{"o":0.0000084559,"h":0.0000088174,"l":0.0000083798,"c":0.0000086771,"v":3427781.9680710002,"t":1721772000}
+{"o":0.0000086771,"h":0.00000876,"l":0.0000084966,"c":0.0000085255,"v":678605.4363080001,"t":1721775600}
+{"o":0.0000085255,"h":0.0000112694,"l":0.0000084456,"c":0.0000101668,"v":12328188.1356349997,"t":1721779200}
+{"o":0.0000101668,"h":0.00001157,"l":0.0000099776,"c":0.0000102673,"v":11581120.8193700016,"t":1721782800}
+{"o":0.0000102673,"h":0.0000105089,"l":0.0000100675,"c":0.0000103713,"v":769994.6401630001,"t":1721786400}
+{"o":0.0000103713,"h":0.0000105146,"l":0.000009799,"c":0.0000098488,"v":2184839.068858,"t":1721790000}
+{"o":0.0000098488,"h":0.0000101085,"l":0.0000091375,"c":0.0000100675,"v":6355794.6815789994,"t":1721793600}
+{"o":0.0000100675,"h":0.0000103885,"l":0.000009963,"c":0.0000102798,"v":1291484.184865,"t":1721797200}
+{"o":0.0000102798,"h":0.0000103036,"l":0.0000095665,"c":0.0000095919,"v":2252005.4533820013,"t":1721800800}
+{"o":0.0000095919,"h":0.0000099517,"l":0.0000095466,"c":0.0000099104,"v":1211438.9814939999,"t":1721804400}
+{"o":0.0000099104,"h":0.0000104768,"l":0.0000097318,"c":0.0000102991,"v":1100557.4686359998,"t":1721808000}
+{"o":0.0000102991,"h":0.0000103433,"l":0.0000097724,"c":0.0000098172,"v":1594876.3522809998,"t":1721811600}
+{"o":0.0000098172,"h":0.0000099638,"l":0.0000097508,"c":0.0000097827,"v":556140.0697289999,"t":1721815200}
+{"o":0.0000097827,"h":0.0000105104,"l":0.0000097275,"c":0.0000104882,"v":1845069.6169329996,"t":1721818800}
+{"o":0.0000104882,"h":0.0000107133,"l":0.0000103809,"c":0.0000105829,"v":1374551.4683880005,"t":1721822400}
+{"o":0.0000105829,"h":0.0000105915,"l":0.0000100332,"c":0.0000102479,"v":1406410.9151330001,"t":1721826000}
+{"o":0.0000102479,"h":0.0000132895,"l":0.0000099918,"c":0.000011625,"v":19077086.7547309957,"t":1721829600}
+{"o":0.000011625,"h":0.0000125027,"l":0.00001135,"c":0.0000119265,"v":8166886.7116929954,"t":1721833200}
+{"o":0.0000119265,"h":0.0000123566,"l":0.0000115697,"c":0.0000118272,"v":2255262.2636100003,"t":1721836800}
+{"o":0.0000118272,"h":0.0000119118,"l":0.0000113758,"c":0.0000115108,"v":1201332.1642489997,"t":1721840400}
+{"o":0.0000115108,"h":0.0000117803,"l":0.000009156,"c":0.0000095042,"v":19488380.7346939966,"t":1721844000}
+{"o":0.0000095042,"h":0.0000095886,"l":0.0000088479,"c":0.000008956,"v":2148300.0836399999,"t":1721847600}
+{"o":0.000008956,"h":0.0000091073,"l":0.0000086417,"c":0.0000089596,"v":1816890.6237140002,"t":1721851200}
+{"o":0.0000089596,"h":0.0000091845,"l":0.0000083331,"c":0.0000084636,"v":2795394.2757759998,"t":1721854800}
+{"o":0.0000084636,"h":0.0000084768,"l":0.0000071562,"c":0.0000075054,"v":14862326.3229740001,"t":1721858400}
+{"o":0.0000075054,"h":0.00000791,"l":0.0000073801,"c":0.0000075536,"v":4116443.4641620005,"t":1721862000}
+{"o":0.0000075536,"h":0.000008556,"l":0.0000074868,"c":0.000008208,"v":6731808.2636609999,"t":1721865600}
+{"o":0.000008208,"h":0.0000085123,"l":0.0000070097,"c":0.0000074534,"v":9379862.4012429994,"t":1721869200}
+{"o":0.0000074534,"h":0.0000088025,"l":0.0000074007,"c":0.0000080521,"v":11211349.1205870006,"t":1721872800}
+{"o":0.0000080521,"h":0.000008139,"l":0.0000077953,"c":0.0000080786,"v":1192421.4718719998,"t":1721876400}
+{"o":0.0000080786,"h":0.0000081867,"l":0.0000078996,"c":0.0000080645,"v":172036.16296,"t":1721880000}
+{"o":0.0000080645,"h":0.0000082242,"l":0.0000080079,"c":0.0000081957,"v":1035942.063382,"t":1721883600}
+{"o":0.0000081957,"h":0.000009021,"l":0.0000081276,"c":0.0000089229,"v":3228790.9411089993,"t":1721887200}
+{"o":0.0000089229,"h":0.000009059,"l":0.0000086047,"c":0.0000087398,"v":1042722.1920599999,"t":1721890800}
+{"o":0.0000087398,"h":0.000008778,"l":0.0000083939,"c":0.0000084506,"v":818571.5320219999,"t":1721894400}
+{"o":0.0000084506,"h":0.0000085913,"l":0.0000084034,"c":0.0000084941,"v":743449.9572800001,"t":1721898000}
+{"o":0.0000084941,"h":0.0000096017,"l":0.0000084907,"c":0.0000089953,"v":8298876.1833229996,"t":1721901600}
+{"o":0.0000089953,"h":0.0000091941,"l":0.0000089222,"c":0.0000090815,"v":346480.084409,"t":1721905200}
+{"o":0.0000090815,"h":0.0000107471,"l":0.0000090277,"c":0.0000096496,"v":12898319.9091729876,"t":1721908800}
+{"o":0.0000096496,"h":0.000009704,"l":0.0000082375,"c":0.0000082705,"v":4817488.1472959993,"t":1721912400}
+{"o":0.0000082705,"h":0.000008695,"l":0.0000080603,"c":0.0000083801,"v":1090024.7418479999,"t":1721916000}
+{"o":0.0000083801,"h":0.0000088556,"l":0.0000080658,"c":0.0000088155,"v":8554888.2932210006,"t":1721919600}
+{"o":0.0000088155,"h":0.0000099969,"l":0.0000087087,"c":0.0000096853,"v":2138536.9311499996,"t":1721923200}
+{"o":0.0000096853,"h":0.0000097687,"l":0.0000095195,"c":0.0000096104,"v":137218.604383,"t":1721926800}
+{"o":0.0000096104,"h":0.0000097952,"l":0.0000086689,"c":0.000008841,"v":2868669.401904,"t":1721930400}
+{"o":0.000008841,"h":0.0000088947,"l":0.0000075648,"c":0.0000076879,"v":9356870.2111689989,"t":1721934000}
+{"o":0.0000076879,"h":0.0000080315,"l":0.0000072919,"c":0.0000076389,"v":6377260.0008050008,"t":1721937600}
+{"o":0.0000076389,"h":0.0000082867,"l":0.0000075455,"c":0.0000081806,"v":2329025.3039849992,"t":1721941200}
+{"o":0.0000081806,"h":0.0000082167,"l":0.000007806,"c":0.000007871,"v":1205142.754432,"t":1721944800}
+{"o":0.000007871,"h":0.0000080406,"l":0.0000078276,"c":0.0000078728,"v":963571.548296,"t":1721948400}
+{"o":0.0000078728,"h":0.0000082354,"l":0.0000077886,"c":0.0000081764,"v":1396373.960898,"t":1721952000}
+{"o":0.0000081764,"h":0.0000082733,"l":0.0000080826,"c":0.000008163,"v":444255.11496,"t":1721955600}
+{"o":0.000008163,"h":0.000008493,"l":0.0000080697,"c":0.0000084074,"v":1035290.5728190001,"t":1721959200}
+{"o":0.0000084074,"h":0.0000088802,"l":0.0000083457,"c":0.0000087761,"v":1850919.4101880002,"t":1721962800}
+{"o":0.0000087761,"h":0.0000098971,"l":0.0000086626,"c":0.0000086788,"v":8144011.7349220002,"t":1721966400}
+{"o":0.0000086788,"h":0.0000087331,"l":0.0000085528,"c":0.0000086311,"v":359107.123834,"t":1721970000}
+{"o":0.0000086311,"h":0.0000086439,"l":0.0000085779,"c":0.000008604,"v":55453.618462,"t":1721973600}
+{"o":0.000008604,"h":0.000008875,"l":0.0000085777,"c":0.000008853,"v":1341048.517516,"t":1721977200}
+{"o":0.000008853,"h":0.0000089564,"l":0.0000087147,"c":0.0000088672,"v":1510192.2236190001,"t":1721980800}
+{"o":0.0000088672,"h":0.000013754,"l":0.0000087727,"c":0.0000111913,"v":49159919.8827759326,"t":1721984400}
+{"o":0.0000111913,"h":0.0000113052,"l":0.0000104311,"c":0.0000106425,"v":6148878.9642989971,"t":1721988000}
+{"o":0.0000106425,"h":0.0000112559,"l":0.000010607,"c":0.0000108649,"v":4296816.8121680003,"t":1721991600}
+{"o":0.0000108649,"h":0.0000110134,"l":0.00001062,"c":0.0000109666,"v":2498170.3388489997,"t":1721995200}
+{"o":0.0000109666,"h":0.000012434,"l":0.0000106612,"c":0.0000119728,"v":3747609.6374170012,"t":1721998800}
+{"o":0.0000119728,"h":0.000012799,"l":0.0000109306,"c":0.0000116561,"v":7704303.6229800005,"t":1722002400}
+{"o":0.0000116561,"h":0.0000123005,"l":0.0000114195,"c":0.0000121345,"v":6533208.7913310016,"t":1722006000}
+{"o":0.0000121345,"h":0.0000128227,"l":0.00001201,"c":0.0000126467,"v":2341584.518079001,"t":1722009600}
+{"o":0.0000126467,"h":0.0000128293,"l":0.0000115037,"c":0.0000119033,"v":5461245.6396459993,"t":1722013200}
+{"o":0.0000119033,"h":0.0000124021,"l":0.0000116008,"c":0.0000119939,"v":5121564.8521379996,"t":1722016800}
+{"o":0.0000119939,"h":0.0000124279,"l":0.0000119374,"c":0.000012385,"v":1340264.559749,"t":1722020400}
+{"o":0.000012385,"h":0.0000132982,"l":0.0000123706,"c":0.0000127114,"v":3228337.2380910004,"t":1722024000}
+{"o":0.0000127114,"h":0.0000127355,"l":0.0000121876,"c":0.0000122271,"v":1149149.5226310003,"t":1722027600}
+{"o":0.0000122271,"h":0.0000123016,"l":0.0000116848,"c":0.0000117873,"v":1583605.1737939999,"t":1722031200}
+{"o":0.0000117873,"h":0.0000118155,"l":0.0000109983,"c":0.0000111173,"v":2139359.9941449999,"t":1722034800}
+{"o":0.0000111173,"h":0.0000111846,"l":0.0000098221,"c":0.0000102679,"v":6236081.3554750001,"t":1722038400}
+{"o":0.0000102679,"h":0.0000103195,"l":0.0000102458,"c":0.0000102915,"v":142683.392745,"t":1722042000}
+{"o":0.0000102915,"h":0.0000104213,"l":0.000010153,"c":0.0000102745,"v":327302.503042,"t":1722045600}
+{"o":0.0000102745,"h":0.0000104302,"l":0.0000100538,"c":0.0000101736,"v":1150966.2418049998,"t":1722049200}
+{"o":0.0000101736,"h":0.0000103265,"l":0.0000100353,"c":0.0000102195,"v":1016824.596262,"t":1722052800}
+{"o":0.0000102195,"h":0.0000103501,"l":0.0000101457,"c":0.0000102194,"v":337101.568934,"t":1722056400}
+{"o":0.0000102194,"h":0.0000115321,"l":0.0000101508,"c":0.0000114109,"v":7103689.2042550007,"t":1722060000}
+{"o":0.0000114109,"h":0.0000115789,"l":0.0000112935,"c":0.0000113155,"v":838891.1244480001,"t":1722063600}
+{"o":0.0000113155,"h":0.0000124149,"l":0.0000112248,"c":0.000011977,"v":3483389.0762720006,"t":1722067200}
+{"o":0.000011977,"h":0.0000120387,"l":0.0000116526,"c":0.0000117124,"v":578392.975247,"t":1722070800}
+{"o":0.0000117124,"h":0.0000131965,"l":0.0000116195,"c":0.0000131654,"v":4933440.4036380006,"t":1722074400}
+{"o":0.0000131654,"h":0.0000135131,"l":0.0000127218,"c":0.000012748,"v":5276950.0808839994,"t":1722078000}
+{"o":0.000012748,"h":0.0000128227,"l":0.0000125869,"c":0.0000126362,"v":337535.2471519999,"t":1722081600}
+{"o":0.0000126362,"h":0.0000127303,"l":0.0000124614,"c":0.0000125601,"v":688935.68267,"t":1722085200}
+{"o":0.0000125601,"h":0.0000133013,"l":0.0000122608,"c":0.0000129337,"v":5328025.9098549997,"t":1722088800}
+{"o":0.0000129337,"h":0.0000140146,"l":0.0000098524,"c":0.0000102897,"v":21756589.5284079984,"t":1722092400}
+{"o":0.0000102897,"h":0.0000124445,"l":0.0000100983,"c":0.0000116402,"v":16478812.9505469892,"t":1722096000}
+{"o":0.0000116402,"h":0.0000118277,"l":0.0000113121,"c":0.0000114209,"v":1926517.6585120002,"t":1722099600}
+{"o":0.0000114209,"h":0.0000114859,"l":0.0000109554,"c":0.0000111293,"v":1048308.842828,"t":1722103200}
+{"o":0.0000111293,"h":0.0000112443,"l":0.0000104526,"c":0.0000104608,"v":2500598.1392799998,"t":1722106800}
+{"o":0.0000104608,"h":0.0000106572,"l":0.0000095577,"c":0.0000096394,"v":3139628.5217949995,"t":1722110400}
+{"o":0.0000096394,"h":0.0000101601,"l":0.0000053282,"c":0.0000071329,"v":73029562.18725802,"t":1722114000}
+{"o":0.0000071329,"h":0.0000089543,"l":0.0000061443,"c":0.0000088067,"v":47166141.2270070389,"t":1722117600}
+{"o":0.0000088067,"h":0.0000089421,"l":0.0000075898,"c":0.0000085652,"v":11409560.9740729984,"t":1722121200}
+{"o":0.0000085652,"h":0.0000086353,"l":0.0000083234,"c":0.0000083941,"v":1012679.5565739998,"t":1722124800}
+{"o":0.0000083941,"h":0.0000094647,"l":0.000008316,"c":0.000008724,"v":8786344.5163349994,"t":1722128400}
+{"o":0.000008724,"h":0.000009774,"l":0.0000081701,"c":0.0000082513,"v":9344164.6821780019,"t":1722132000}
+{"o":0.0000082513,"h":0.0000083975,"l":0.0000074354,"c":0.0000076682,"v":8781936.3928850014,"t":1722135600}
+{"o":0.0000076682,"h":0.0000079488,"l":0.000007591,"c":0.0000079466,"v":1222078.9757990001,"t":1722139200}
+{"o":0.0000079466,"h":0.0000079955,"l":0.0000074509,"c":0.0000075747,"v":5094702.8543049991,"t":1722142800}
+{"o":0.0000075747,"h":0.000007832,"l":0.0000060123,"c":0.0000070265,"v":26889971.6590160169,"t":1722146400}
+{"o":0.0000070265,"h":0.0000072654,"l":0.0000069477,"c":0.0000071807,"v":1500997.314703,"t":1722150000}
+{"o":0.0000071807,"h":0.0000074053,"l":0.0000070949,"c":0.0000073774,"v":1585534.905887,"t":1722153600}
+{"o":0.0000073774,"h":0.0000079789,"l":0.0000073231,"c":0.0000078205,"v":4581596.2601499995,"t":1722157200}
+{"o":0.0000078205,"h":0.0000079504,"l":0.000007645,"c":0.0000078055,"v":2232931.6731989994,"t":1722160800}
+{"o":0.0000078055,"h":0.0000078517,"l":0.0000076754,"c":0.0000077198,"v":551691.956348,"t":1722164400}
+{"o":0.0000077198,"h":0.0000119026,"l":0.0000076086,"c":0.0000105329,"v":19714437.5267650001,"t":1722168000}
+{"o":0.0000105329,"h":0.0000174139,"l":0.0000104874,"c":0.0000108818,"v":62262135.7284999788,"t":1722171600}
+{"o":0.0000108818,"h":0.0000118264,"l":0.0000108653,"c":0.0000117538,"v":4937096.9366070013,"t":1722175200}
+{"o":0.0000117538,"h":0.0000118159,"l":0.0000101614,"c":0.0000102937,"v":9307563.8157340027,"t":1722178800}
+{"o":0.0000102937,"h":0.0000103375,"l":0.0000100758,"c":0.0000101617,"v":603536.77795,"t":1722182400}
+{"o":0.0000101617,"h":0.0000101893,"l":0.0000094401,"c":0.0000094644,"v":3649161.4835310001,"t":1722186000}
+{"o":0.0000094644,"h":0.0000095984,"l":0.0000089727,"c":0.0000094227,"v":4531323.0023039989,"t":1722189600}
+{"o":0.0000094227,"h":0.0000095078,"l":0.0000093734,"c":0.0000094243,"v":227298.900158,"t":1722193200}
+{"o":0.0000094243,"h":0.000009506,"l":0.0000092629,"c":0.0000092704,"v":673653.8596329999,"t":1722196800}
+{"o":0.0000092704,"h":0.000009429,"l":0.0000089583,"c":0.0000089979,"v":1915004.806961,"t":1722200400}
+{"o":0.0000089979,"h":0.0000092518,"l":0.0000087911,"c":0.0000090882,"v":3014998.1337629999,"t":1722204000}
+{"o":0.0000090882,"h":0.0000092484,"l":0.0000089552,"c":0.0000089672,"v":1852384.2417860001,"t":1722207600}
+{"o":0.0000089672,"h":0.0000089915,"l":0.000008552,"c":0.0000087684,"v":149284.093634,"t":1722211200}
+{"o":0.0000087684,"h":0.000008807,"l":0.0000084435,"c":0.0000085064,"v":1123631.7040409998,"t":1722214800}
+{"o":0.0000085064,"h":0.0000089975,"l":0.0000082838,"c":0.000008604,"v":3199163.1138240006,"t":1722218400}
+{"o":0.000008604,"h":0.0000089078,"l":0.0000085579,"c":0.0000088374,"v":1075083.3503160002,"t":1722222000}
+{"o":0.0000088374,"h":0.0000096857,"l":0.0000087695,"c":0.0000096034,"v":3570379.8243890004,"t":1722225600}
+{"o":0.0000096034,"h":0.0000096366,"l":0.0000089735,"c":0.0000091282,"v":3670392.8476659996,"t":1722229200}
+{"o":0.0000091282,"h":0.00001033,"l":0.0000090943,"c":0.000009468,"v":13966053.7906969991,"t":1722232800}
+{"o":0.000009468,"h":0.0000099992,"l":0.0000094526,"c":0.0000099115,"v":1668971.3341179998,"t":1722236400}
+{"o":0.0000099115,"h":0.0000099626,"l":0.0000097015,"c":0.000009795,"v":809729.432863,"t":1722240000}
+{"o":0.000009795,"h":0.0000120073,"l":0.0000097697,"c":0.0000113345,"v":20431925.1844459884,"t":1722243600}
+{"o":0.0000113345,"h":0.0000116218,"l":0.0000105757,"c":0.000011493,"v":8153199.5752159981,"t":1722247200}
+{"o":0.000011493,"h":0.0000115398,"l":0.0000112007,"c":0.0000112849,"v":863064.81124,"t":1722250800}
+{"o":0.0000112849,"h":0.0000113259,"l":0.0000110972,"c":0.0000111304,"v":489371.341021,"t":1722254400}
+{"o":0.0000111304,"h":0.0000113041,"l":0.000011043,"c":0.0000112807,"v":772397.8250129999,"t":1722258000}
+{"o":0.0000112807,"h":0.0000115163,"l":0.0000106545,"c":0.0000108424,"v":2258094.2416850002,"t":1722261600}
+{"o":0.0000108424,"h":0.0000109593,"l":0.0000098258,"c":0.000009901,"v":3926674.6673619994,"t":1722265200}
+{"o":0.000009901,"h":0.0000100549,"l":0.0000092914,"c":0.0000096613,"v":4412636.9087929996,"t":1722268800}
+{"o":0.0000096613,"h":0.0000097895,"l":0.0000094309,"c":0.0000096722,"v":684631.688534,"t":1722272400}
+{"o":0.0000096722,"h":0.0000101485,"l":0.000009589,"c":0.0000099782,"v":2058019.1255079999,"t":1722276000}
+{"o":0.0000099782,"h":0.0000105497,"l":0.0000099123,"c":0.0000104098,"v":2974753.8568549999,"t":1722279600}
+{"o":0.0000104098,"h":0.000010476,"l":0.0000087755,"c":0.0000088811,"v":5774130.6079569999,"t":1722283200}
+{"o":0.0000088811,"h":0.0000094293,"l":0.0000088763,"c":0.0000093503,"v":1750487.8088119999,"t":1722286800}
+{"o":0.0000093503,"h":0.0000100328,"l":0.000009179,"c":0.0000097147,"v":3838396.3267859998,"t":1722290400}
+{"o":0.0000097147,"h":0.0000098011,"l":0.0000094319,"c":0.0000094904,"v":63859.782834,"t":1722294000}
+{"o":0.0000094904,"h":0.0000096693,"l":0.0000092772,"c":0.0000093414,"v":1125195.35292,"t":1722297600}
+{"o":0.0000093414,"h":0.0000100327,"l":0.0000092995,"c":0.000009695,"v":2478779.8240599995,"t":1722301200}
+{"o":0.000009695,"h":0.0000098243,"l":0.0000090473,"c":0.0000090841,"v":2963505.9000049997,"t":1722304800}
+{"o":0.0000090841,"h":0.0000091748,"l":0.0000089916,"c":0.00000907,"v":359155.341028,"t":1722308400}
+{"o":0.00000907,"h":0.0000091651,"l":0.0000090001,"c":0.0000090302,"v":212186.070144,"t":1722312000}
+{"o":0.0000090302,"h":0.0000091757,"l":0.000008626,"c":0.0000087558,"v":1157774.5527950001,"t":1722315600}
+{"o":0.0000087558,"h":0.0000092673,"l":0.0000087116,"c":0.0000092285,"v":1802587.582412,"t":1722319200}
+{"o":0.0000092285,"h":0.000009239,"l":0.0000091127,"c":0.0000091723,"v":242811.34311,"t":1722322800}
+{"o":0.0000091723,"h":0.0000093111,"l":0.0000091238,"c":0.0000092151,"v":141976.102071,"t":1722326400}
+{"o":0.0000092151,"h":0.0000092164,"l":0.0000088624,"c":0.0000089164,"v":1816527.5311509999,"t":1722330000}
+{"o":0.0000089164,"h":0.0000090177,"l":0.0000087556,"c":0.0000088018,"v":1082355.1052890001,"t":1722333600}
+{"o":0.0000088018,"h":0.0000090662,"l":0.0000087105,"c":0.0000090209,"v":2540507.7918659998,"t":1722337200}
+{"o":0.0000090209,"h":0.0000091062,"l":0.0000088959,"c":0.0000089889,"v":735058.42446,"t":1722340800}
+{"o":0.0000089889,"h":0.0000092584,"l":0.0000089293,"c":0.0000091506,"v":516957.5342690001,"t":1722344400}
+{"o":0.0000091506,"h":0.0000091934,"l":0.000008975,"c":0.000009041,"v":177899.523592,"t":1722348000}
+{"o":0.000009041,"h":0.0000092029,"l":0.0000089757,"c":0.0000090831,"v":61032.97661,"t":1722351600}
+{"o":0.0000090831,"h":0.0000091425,"l":0.0000087024,"c":0.000008783,"v":2626151.5505980002,"t":1722355200}
+{"o":0.000008783,"h":0.0000089175,"l":0.0000070245,"c":0.0000071657,"v":17488263.2177370004,"t":1722358800}
+{"o":0.0000071657,"h":0.0000082943,"l":0.0000071274,"c":0.0000082136,"v":14134268.4102150034,"t":1722362400}
+{"o":0.0000082136,"h":0.0000087674,"l":0.0000081487,"c":0.000008687,"v":2674998.7292839997,"t":1722366000}
+{"o":0.000008687,"h":0.000008805,"l":0.000008335,"c":0.0000083572,"v":1428268.852002,"t":1722369600}
+{"o":0.0000083572,"h":0.0000083908,"l":0.0000080925,"c":0.0000083016,"v":3578960.4737340002,"t":1722373200}
+{"o":0.0000083016,"h":0.0000087631,"l":0.0000082971,"c":0.0000087305,"v":3479668.0494710002,"t":1722376800}
+{"o":0.0000087305,"h":0.0000092544,"l":0.0000087,"c":0.0000091748,"v":3867120.4902969995,"t":1722380400}
+{"o":0.0000091748,"h":0.0000092838,"l":0.0000090237,"c":0.0000091461,"v":314112.985224,"t":1722384000}
+{"o":0.0000091461,"h":0.0000094781,"l":0.0000091053,"c":0.0000093948,"v":2024063.716552,"t":1722387600}
+{"o":0.0000093948,"h":0.0000095517,"l":0.0000090039,"c":0.0000091635,"v":2741429.9438160001,"t":1722391200}
+{"o":0.0000091635,"h":0.0000092617,"l":0.0000090961,"c":0.0000091376,"v":661157.484282,"t":1722394800}
+{"o":0.0000091376,"h":0.0000093041,"l":0.0000090452,"c":0.0000091438,"v":478024.277175,"t":1722398400}
+{"o":0.0000091438,"h":0.0000091911,"l":0.0000088481,"c":0.0000089039,"v":817808.814611,"t":1722402000}
+{"o":0.0000089039,"h":0.00000898,"l":0.0000086989,"c":0.0000087102,"v":808989.338245,"t":1722405600}
+{"o":0.0000087102,"h":0.0000088794,"l":0.000008689,"c":0.0000087254,"v":723609.6281399999,"t":1722409200}
+{"o":0.0000087254,"h":0.000008756,"l":0.0000085213,"c":0.0000085815,"v":2564975.852682,"t":1722412800}
+{"o":0.0000085815,"h":0.0000088989,"l":0.0000085541,"c":0.0000086628,"v":2352224.0212289998,"t":1722416400}
+{"o":0.0000086628,"h":0.0000087613,"l":0.0000085804,"c":0.0000086815,"v":817964.9015919999,"t":1722420000}
+{"o":0.0000086815,"h":0.000008866,"l":0.0000086537,"c":0.0000088501,"v":650106.5809289999,"t":1722423600}
+{"o":0.0000088501,"h":0.0000104622,"l":0.0000087484,"c":0.0000094235,"v":9474656.1965379994,"t":1722427200}
+{"o":0.0000094235,"h":0.0000105523,"l":0.0000092269,"c":0.0000104633,"v":3477437.482783,"t":1722430800}
+{"o":0.0000104633,"h":0.0000106111,"l":0.0000097961,"c":0.0000100966,"v":3813265.7585029998,"t":1722434400}
+{"o":0.0000100966,"h":0.0000102102,"l":0.0000099512,"c":0.0000100163,"v":701334.420282,"t":1722438000}
+{"o":0.0000100163,"h":0.0000100449,"l":0.0000096511,"c":0.0000097479,"v":804215.1053869999,"t":1722441600}
+{"o":0.0000097479,"h":0.0000103454,"l":0.0000096152,"c":0.0000102224,"v":2521922.4149950002,"t":1722445200}
+{"o":0.0000102224,"h":0.0000103933,"l":0.0000097244,"c":0.0000099364,"v":1576340.0899969998,"t":1722448800}
+{"o":0.0000099364,"h":0.0000102565,"l":0.0000085716,"c":0.0000088685,"v":8276451.2245980008,"t":1722452400}
+{"o":0.0000088685,"h":0.0000090688,"l":0.0000084827,"c":0.0000086466,"v":1866669.771035,"t":1722456000}
+{"o":0.0000086466,"h":0.0000087536,"l":0.0000083659,"c":0.0000085575,"v":2443269.7218909999,"t":1722459600}
+{"o":0.0000085575,"h":0.0000088288,"l":0.0000085575,"c":0.0000087545,"v":1348410.771278,"t":1722463200}
+{"o":0.0000087545,"h":0.0000088409,"l":0.0000078302,"c":0.0000079721,"v":4210265.7648240002,"t":1722466800}
+{"o":0.0000079721,"h":0.0000083346,"l":0.0000076135,"c":0.0000077516,"v":7003468.1698000012,"t":1722470400}
+{"o":0.0000077516,"h":0.0000079002,"l":0.000007554,"c":0.0000077692,"v":2699265.9505139999,"t":1722474000}
+{"o":0.0000077692,"h":0.0000079341,"l":0.0000065789,"c":0.0000066392,"v":19556173.4691589996,"t":1722477600}
+{"o":0.0000066392,"h":0.0000068416,"l":0.0000061558,"c":0.0000066706,"v":14726287.7192980051,"t":1722481200}
+{"o":0.0000066706,"h":0.00000682,"l":0.0000055573,"c":0.0000056419,"v":7308209.5450629992,"t":1722484800}
+{"o":0.0000056419,"h":0.0000060875,"l":0.0000054958,"c":0.0000055108,"v":15476117.6000639964,"t":1722488400}
+{"o":0.0000055108,"h":0.0000059549,"l":0.0000053878,"c":0.0000059483,"v":10226636.0525470003,"t":1722492000}
+{"o":0.0000059483,"h":0.0000064219,"l":0.0000057218,"c":0.0000057628,"v":9448422.9596069977,"t":1722495600}
+{"o":0.0000057628,"h":0.0000058983,"l":0.0000055927,"c":0.0000058108,"v":3545095.3393010003,"t":1722499200}
+{"o":0.0000058108,"h":0.000005856,"l":0.0000050198,"c":0.0000051768,"v":13609330.5474539995,"t":1722502800}
+{"o":0.0000051768,"h":0.0000061736,"l":0.0000051462,"c":0.0000057852,"v":12175940.6170619987,"t":1722506400}
+{"o":0.0000057852,"h":0.000005829,"l":0.0000057098,"c":0.0000057606,"v":770263.8886600001,"t":1722510000}
+{"o":0.0000057606,"h":0.0000075533,"l":0.0000057011,"c":0.0000074416,"v":13123219.4734040052,"t":1722513600}
+{"o":0.0000074416,"h":0.0000075389,"l":0.0000054486,"c":0.0000059742,"v":20988585.1134390049,"t":1722517200}
+{"o":0.0000059742,"h":0.000006159,"l":0.0000056605,"c":0.0000058934,"v":3142404.1524449992,"t":1722520800}
+{"o":0.0000058934,"h":0.0000060643,"l":0.0000055831,"c":0.0000056618,"v":4310517.4981979998,"t":1722524400}
+{"o":0.0000056618,"h":0.0000064086,"l":0.0000056278,"c":0.0000061138,"v":12832805.8026660029,"t":1722528000}
+{"o":0.0000061138,"h":0.0000062163,"l":0.0000058228,"c":0.0000058296,"v":2496960.294119,"t":1722531600}
+{"o":0.0000058296,"h":0.0000060012,"l":0.0000056346,"c":0.0000058654,"v":3736786.9236490005,"t":1722535200}
+{"o":0.0000058654,"h":0.0000059923,"l":0.0000057662,"c":0.0000058957,"v":220715.889477,"t":1722538800}
+{"o":0.0000058957,"h":0.0000067224,"l":0.0000057778,"c":0.0000059132,"v":8664696.2496649995,"t":1722542400}
+{"o":0.0000059132,"h":0.0000061721,"l":0.0000054871,"c":0.0000055332,"v":7260778.2662819987,"t":1722546000}
+{"o":0.0000055332,"h":0.0000077375,"l":0.0000054646,"c":0.0000074439,"v":14876488.3859569989,"t":1722549600}
+{"o":0.0000074439,"h":0.0000074913,"l":0.0000071499,"c":0.0000072252,"v":1509201.9535640001,"t":1722553200}
+{"o":0.0000072252,"h":0.0000073158,"l":0.0000071252,"c":0.000007284,"v":913506.367787,"t":1722556800}
+{"o":0.000007284,"h":0.0000078915,"l":0.0000067761,"c":0.0000068822,"v":8178648.7221840005,"t":1722560400}
+{"o":0.0000068822,"h":0.0000071049,"l":0.0000064928,"c":0.0000067815,"v":4920556.9842110006,"t":1722564000}
+{"o":0.0000067815,"h":0.0000075839,"l":0.0000066515,"c":0.0000067451,"v":9049705.3443609998,"t":1722567600}
+{"o":0.0000067451,"h":0.0000068941,"l":0.000006667,"c":0.000006667,"v":2503038.7416790002,"t":1722571200}
+{"o":0.000006667,"h":0.0000067896,"l":0.0000064452,"c":0.0000065586,"v":1754519.0,"t":1722574800}
+{"o":0.0000065586,"h":0.0000066933,"l":0.0000062373,"c":0.0000064022,"v":816601.7418210001,"t":1722578400}
+{"o":0.0000064022,"h":0.0000064764,"l":0.0000063378,"c":0.0000063745,"v":20872.436833,"t":1722582000}
+{"o":0.0000063745,"h":0.0000066125,"l":0.0000062606,"c":0.0000064975,"v":1265215.4044379999,"t":1722585600}
+{"o":0.0000064975,"h":0.0000065592,"l":0.0000064075,"c":0.0000064286,"v":1202963.5532129998,"t":1722589200}
+{"o":0.0000064286,"h":0.000006454,"l":0.000006344,"c":0.0000063644,"v":204813.440275,"t":1722592800}
+{"o":0.0000063644,"h":0.0000065957,"l":0.0000063269,"c":0.0000064902,"v":2714635.3373169997,"t":1722596400}
+{"o":0.0000064902,"h":0.0000065761,"l":0.0000063982,"c":0.0000064815,"v":477791.67946,"t":1722600000}
+{"o":0.0000064815,"h":0.0000065328,"l":0.0000061979,"c":0.0000063245,"v":1322340.9162980001,"t":1722603600}
+{"o":0.0000063245,"h":0.0000067479,"l":0.0000057234,"c":0.0000060876,"v":2065006.883781,"t":1722607200}
+{"o":0.0000060876,"h":0.0000062797,"l":0.0000048911,"c":0.0000055244,"v":38618410.7471980155,"t":1722610800}
+{"o":0.0000055244,"h":0.0000060655,"l":0.0000054404,"c":0.0000059332,"v":5412146.5630540019,"t":1722614400}
+{"o":0.0000059332,"h":0.0000060005,"l":0.0000055546,"c":0.0000056996,"v":5805163.4085050011,"t":1722618000}
+{"o":0.0000056996,"h":0.0000057691,"l":0.0000055202,"c":0.0000055774,"v":1605702.522783,"t":1722621600}
+{"o":0.0000055774,"h":0.0000058617,"l":0.000005477,"c":0.0000056902,"v":2204277.3278290001,"t":1722625200}
+{"o":0.0000056902,"h":0.0000058706,"l":0.0000055834,"c":0.0000056681,"v":1692381.2191779998,"t":1722628800}
+{"o":0.0000056681,"h":0.0000057689,"l":0.0000054369,"c":0.00000548,"v":1391467.2945969999,"t":1722632400}
+{"o":0.00000548,"h":0.000005563,"l":0.0000054292,"c":0.0000055076,"v":108938.23621,"t":1722636000}
+{"o":0.0000055076,"h":0.000005571,"l":0.0000052364,"c":0.0000052741,"v":1838604.1264379998,"t":1722639600}
+{"o":0.0000052741,"h":0.0000053702,"l":0.0000045759,"c":0.0000051617,"v":16679168.4590020031,"t":1722643200}
+{"o":0.0000051617,"h":0.0000055931,"l":0.0000050208,"c":0.0000054691,"v":6288199.0947389994,"t":1722646800}
+{"o":0.0000054691,"h":0.000005639,"l":0.0000054444,"c":0.0000056371,"v":56028.184131,"t":1722650400}
+{"o":0.0000056371,"h":0.0000057003,"l":0.0000055251,"c":0.0000055717,"v":1783.824598,"t":1722654000}
+{"o":0.0000055717,"h":0.000006109,"l":0.0000055032,"c":0.0000060495,"v":4218792.8401179994,"t":1722657600}
+{"o":0.0000060495,"h":0.000006106,"l":0.0000059799,"c":0.0000060112,"v":143769.81398,"t":1722661200}
+{"o":0.0000060112,"h":0.0000060914,"l":0.0000059785,"c":0.0000060467,"v":168874.922577,"t":1722664800}
+{"o":0.0000060467,"h":0.0000066296,"l":0.0000060098,"c":0.0000064837,"v":7479479.2096290002,"t":1722668400}
+{"o":0.0000064837,"h":0.0000065932,"l":0.000006366,"c":0.000006479,"v":951596.2023320001,"t":1722672000}
+{"o":0.000006479,"h":0.0000065643,"l":0.0000063765,"c":0.0000063765,"v":47651.171826,"t":1722675600}
+{"o":0.0000063765,"h":0.0000065595,"l":0.0000063334,"c":0.0000064919,"v":372091.723618,"t":1722679200}
+{"o":0.0000064919,"h":0.0000065508,"l":0.0000062217,"c":0.0000064021,"v":2720338.3239259999,"t":1722682800}
+{"o":0.0000064021,"h":0.0000070558,"l":0.0000063524,"c":0.0000069037,"v":6019409.0286060004,"t":1722686400}
+{"o":0.0000069037,"h":0.0000072455,"l":0.0000068674,"c":0.0000071412,"v":6344375.793511997,"t":1722690000}
+{"o":0.0000071412,"h":0.0000072265,"l":0.0000070747,"c":0.0000071483,"v":119399.280158,"t":1722693600}
+{"o":0.0000071483,"h":0.0000074109,"l":0.0000066319,"c":0.0000068974,"v":1640538.2502959999,"t":1722697200}
+{"o":0.0000068974,"h":0.0000069724,"l":0.0000067566,"c":0.000006869,"v":16192.546373,"t":1722700800}
+{"o":0.000006869,"h":0.0000070887,"l":0.0000061077,"c":0.0000063357,"v":5379849.5138249993,"t":1722704400}
+{"o":0.0000063357,"h":0.0000064512,"l":0.000006102,"c":0.0000063578,"v":2010819.4643750002,"t":1722708000}
+{"o":0.0000063578,"h":0.0000064695,"l":0.0000062649,"c":0.0000064145,"v":361365.2689800001,"t":1722711600}
+{"o":0.0000064145,"h":0.0000065101,"l":0.0000063265,"c":0.0000064495,"v":598483.6535,"t":1722715200}
+{"o":0.0000064495,"h":0.0000066901,"l":0.0000063368,"c":0.0000065702,"v":666322.729101,"t":1722718800}
+{"o":0.0000065702,"h":0.0000068807,"l":0.0000065549,"c":0.0000067963,"v":2071782.9724170002,"t":1722722400}
+{"o":0.0000067963,"h":0.0000068234,"l":0.0000063326,"c":0.0000063954,"v":4368220.0759030003,"t":1722726000}
+{"o":0.0000063954,"h":0.0000064073,"l":0.0000060929,"c":0.000006098,"v":797250.7873239999,"t":1722729600}
+{"o":0.000006098,"h":0.0000061928,"l":0.000006077,"c":0.0000061001,"v":264523.07826,"t":1722733200}
+{"o":0.0000061001,"h":0.000006768,"l":0.0000060175,"c":0.0000066996,"v":3522346.0073880004,"t":1722736800}
+{"o":0.0000066996,"h":0.0000067672,"l":0.0000059883,"c":0.0000060497,"v":4825576.5136900004,"t":1722740400}
+{"o":0.0000060497,"h":0.000006111,"l":0.0000058865,"c":0.0000059492,"v":935748.9321679999,"t":1722744000}
+{"o":0.0000059492,"h":0.0000062403,"l":0.0000058845,"c":0.0000061862,"v":1631464.3481449999,"t":1722747600}
+{"o":0.0000061862,"h":0.0000062124,"l":0.0000061071,"c":0.0000061214,"v":100477.859189,"t":1722751200}
+{"o":0.0000061214,"h":0.0000062577,"l":0.0000058737,"c":0.0000059978,"v":1149625.6357749999,"t":1722754800}
+{"o":0.0000059978,"h":0.0000060513,"l":0.000005836,"c":0.0000058499,"v":1330197.722873,"t":1722758400}
+{"o":0.0000058499,"h":0.0000061376,"l":0.0000057619,"c":0.0000060712,"v":2097843.0344070001,"t":1722762000}
+{"o":0.0000060712,"h":0.0000064718,"l":0.0000060042,"c":0.0000064056,"v":6395844.0099730007,"t":1722765600}
+{"o":0.0000064056,"h":0.0000064981,"l":0.0000061519,"c":0.0000064006,"v":3308930.4512189999,"t":1722769200}
+{"o":0.0000064006,"h":0.0000064595,"l":0.0000062954,"c":0.0000063815,"v":364046.778569,"t":1722772800}
+{"o":0.0000063815,"h":0.0000067654,"l":0.0000063223,"c":0.0000067627,"v":2133353.9601990003,"t":1722776400}
+{"o":0.0000067627,"h":0.0000079337,"l":0.0000063029,"c":0.0000066404,"v":15010906.3271389976,"t":1722780000}
+{"o":0.0000066404,"h":0.0000067811,"l":0.0000062362,"c":0.0000064061,"v":2071317.0999490002,"t":1722783600}
+{"o":0.0000064061,"h":0.0000067821,"l":0.0000061655,"c":0.0000063318,"v":4722478.0842530001,"t":1722787200}
+{"o":0.0000063318,"h":0.0000064228,"l":0.0000062071,"c":0.0000062472,"v":0.0,"t":1722790800}
+{"o":0.0000062472,"h":0.0000064424,"l":0.0000060059,"c":0.0000062304,"v":454876.060512,"t":1722794400}
+{"o":0.0000062304,"h":0.0000064845,"l":0.0000060389,"c":0.0000062889,"v":500738.276527,"t":1722798000}
+{"o":0.0000062889,"h":0.0000065288,"l":0.0000061446,"c":0.0000063794,"v":3942325.7222000002,"t":1722801600}
+{"o":0.0000063794,"h":0.0000065042,"l":0.0000062067,"c":0.0000063141,"v":410343.04756,"t":1722805200}
+{"o":0.0000063141,"h":0.0000064359,"l":0.0000062096,"c":0.0000062954,"v":350183.325041,"t":1722808800}
+{"o":0.0000062954,"h":0.000006453,"l":0.0000059379,"c":0.0000060479,"v":2985286.7060870002,"t":1722812400}
+{"o":0.0000060479,"h":0.0000066426,"l":0.0000053328,"c":0.000005661,"v":8748094.8098050002,"t":1722816000}
+{"o":0.000005661,"h":0.0000063025,"l":0.0000051704,"c":0.0000052814,"v":5162669.7786730006,"t":1722819600}
+{"o":0.0000052814,"h":0.0000055191,"l":0.0000048023,"c":0.0000049161,"v":2038808.5597779998,"t":1722823200}
+{"o":0.0000049161,"h":0.0000058522,"l":0.00000491,"c":0.0000056376,"v":12649845.2302299999,"t":1722826800}
+{"o":0.0000056376,"h":0.0000057903,"l":0.0000050864,"c":0.0000053469,"v":2272758.5192240002,"t":1722830400}
+{"o":0.0000053469,"h":0.0000059428,"l":0.0000033231,"c":0.0000040231,"v":112584119.6146070063,"t":1722834000}
+{"o":0.0000040231,"h":0.0000044065,"l":0.0000036097,"c":0.0000037629,"v":7069763.623497,"t":1722837600}
+{"o":0.0000037629,"h":0.0000046152,"l":0.0000035425,"c":0.0000043179,"v":10634900.6873389967,"t":1722841200}
+{"o":0.0000043179,"h":0.0000049393,"l":0.0000042787,"c":0.000004387,"v":11354587.0825739969,"t":1722844800}
+{"o":0.000004387,"h":0.0000045752,"l":0.0000036312,"c":0.0000039846,"v":27115385.640995983,"t":1722848400}
+{"o":0.0000039846,"h":0.0000042405,"l":0.0000033947,"c":0.0000038094,"v":29170905.115309,"t":1722852000}
+{"o":0.0000038094,"h":0.0000040018,"l":0.0000034009,"c":0.000003719,"v":5701254.209096998,"t":1722855600}
+{"o":0.000003719,"h":0.0000039268,"l":0.0000035069,"c":0.000003765,"v":1409098.321486,"t":1722859200}
+{"o":0.000003765,"h":0.0000066695,"l":0.0000032714,"c":0.0000059619,"v":26402889.3340580165,"t":1722862800}
+{"o":0.0000059619,"h":0.0000059963,"l":0.0000049833,"c":0.0000055832,"v":15523476.0059349984,"t":1722866400}
+{"o":0.0000055832,"h":0.0000056761,"l":0.0000049417,"c":0.0000050367,"v":4468809.3811790003,"t":1722870000}
+{"o":0.0000050367,"h":0.0000054685,"l":0.0000048293,"c":0.0000053334,"v":3331351.0807760004,"t":1722873600}
+{"o":0.0000053334,"h":0.000006605,"l":0.0000051505,"c":0.0000053297,"v":14951876.7674339972,"t":1722877200}
+{"o":0.0000053297,"h":0.0000056973,"l":0.0000049098,"c":0.0000051625,"v":5469960.2922639987,"t":1722880800}
+{"o":0.0000051625,"h":0.00000524,"l":0.0000042663,"c":0.0000043611,"v":18804513.7214969955,"t":1722884400}
+{"o":0.0000043611,"h":0.0000045342,"l":0.0000042376,"c":0.0000044073,"v":117028.305145,"t":1722888000}
+{"o":0.0000044073,"h":0.0000045415,"l":0.0000042992,"c":0.0000044343,"v":383492.467377,"t":1722891600}
+{"o":0.0000044343,"h":0.0000051894,"l":0.0000043397,"c":0.000005125,"v":7692786.4061200004,"t":1722895200}
+{"o":0.000005125,"h":0.0000058179,"l":0.0000049267,"c":0.0000057282,"v":7061521.9414629992,"t":1722898800}
+{"o":0.0000057282,"h":0.0000074386,"l":0.0000053401,"c":0.0000058742,"v":18580997.5056630075,"t":1722902400}
+{"o":0.0000058742,"h":0.0000067536,"l":0.0000058027,"c":0.000006626,"v":5059064.8296889998,"t":1722906000}
+{"o":0.000006626,"h":0.0000068135,"l":0.0000059283,"c":0.0000066903,"v":11456797.159849003,"t":1722909600}
+{"o":0.0000066903,"h":0.0000069448,"l":0.000006378,"c":0.0000064302,"v":4538412.6765220007,"t":1722913200}
+{"o":0.0000064302,"h":0.0000064879,"l":0.0000061007,"c":0.0000061273,"v":2177883.9106930001,"t":1722916800}
+{"o":0.0000061273,"h":0.0000063987,"l":0.000006025,"c":0.0000062046,"v":375287.395337,"t":1722920400}
+{"o":0.0000062046,"h":0.0000063591,"l":0.000006172,"c":0.00000633,"v":522554.3114540001,"t":1722924000}
+{"o":0.00000633,"h":0.0000063992,"l":0.000006288,"c":0.0000063079,"v":0.0,"t":1722927600}
+{"o":0.0000063079,"h":0.000006556,"l":0.0000060968,"c":0.0000063079,"v":53830.909748,"t":1722931200}
+{"o":0.0000063079,"h":0.0000064114,"l":0.0000061658,"c":0.0000062988,"v":911776.0259210001,"t":1722934800}
+{"o":0.0000062988,"h":0.0000064868,"l":0.0000062528,"c":0.0000064197,"v":652347.4024289999,"t":1722938400}
+{"o":0.0000064197,"h":0.0000065084,"l":0.0000063397,"c":0.0000064292,"v":62197.058197,"t":1722942000}
+{"o":0.0000064292,"h":0.0000065206,"l":0.0000062928,"c":0.000006419,"v":243613.074935,"t":1722945600}
+{"o":0.000006419,"h":0.0000065034,"l":0.0000060675,"c":0.0000061534,"v":1136771.639033,"t":1722949200}
+{"o":0.0000061534,"h":0.0000074664,"l":0.0000058291,"c":0.0000071533,"v":8656750.0526510011,"t":1722952800}
+{"o":0.0000071533,"h":0.000008641,"l":0.0000070713,"c":0.0000083583,"v":3748018.9749880005,"t":1722956400}
+{"o":0.0000083583,"h":0.000008504,"l":0.000008233,"c":0.0000083647,"v":55508.614701,"t":1722960000}
+{"o":0.0000083647,"h":0.0000085372,"l":0.0000079923,"c":0.0000082216,"v":1032892.2575219999,"t":1722963600}
+{"o":0.0000082216,"h":0.0000082748,"l":0.0000076302,"c":0.0000077187,"v":2285366.4193760003,"t":1722967200}
+{"o":0.0000077187,"h":0.0000078152,"l":0.0000073103,"c":0.000007401,"v":1233892.3139499999,"t":1722970800}
+{"o":0.000007401,"h":0.0000075146,"l":0.0000072996,"c":0.0000073802,"v":42728.245018,"t":1722974400}
+{"o":0.0000073802,"h":0.0000074619,"l":0.0000072542,"c":0.0000072962,"v":925961.819853,"t":1722978000}
+{"o":0.0000072962,"h":0.00000743,"l":0.0000067521,"c":0.0000069577,"v":1924296.27428,"t":1722981600}
+{"o":0.0000069577,"h":0.0000080177,"l":0.0000069036,"c":0.0000079557,"v":5417120.9628530005,"t":1722985200}
+{"o":0.0000079557,"h":0.0000081619,"l":0.0000078353,"c":0.0000079981,"v":434259.635366,"t":1722988800}
+{"o":0.0000079981,"h":0.0000085724,"l":0.0000077614,"c":0.0000077888,"v":2408160.0107410001,"t":1722992400}
+{"o":0.0000077888,"h":0.0000086552,"l":0.0000076483,"c":0.000008522,"v":3398682.4216209999,"t":1722996000}
+{"o":0.000008522,"h":0.0000086843,"l":0.0000083915,"c":0.0000084917,"v":456983.475795,"t":1722999600}
+{"o":0.0000084917,"h":0.0000087258,"l":0.0000083311,"c":0.0000085582,"v":285242.746322,"t":1723003200}
+{"o":0.0000085582,"h":0.0000089576,"l":0.00000847,"c":0.0000088733,"v":1266542.5891890002,"t":1723006800}
+{"o":0.0000088733,"h":0.0000089649,"l":0.0000087286,"c":0.0000088748,"v":218478.022182,"t":1723010400}
+{"o":0.0000088748,"h":0.0000096122,"l":0.0000088072,"c":0.000009493,"v":2274855.521342,"t":1723014000}
+{"o":0.000009493,"h":0.0000095346,"l":0.0000093234,"c":0.0000094134,"v":183783.149267,"t":1723017600}
+{"o":0.0000094134,"h":0.0000094753,"l":0.000007398,"c":0.0000076026,"v":15025549.6957410015,"t":1723021200}
+{"o":0.0000076026,"h":0.0000076378,"l":0.0000074988,"c":0.0000075981,"v":221926.863772,"t":1723024800}
+{"o":0.0000075981,"h":0.0000076844,"l":0.0000074537,"c":0.0000075555,"v":332852.547212,"t":1723028400}
+{"o":0.0000075555,"h":0.0000080638,"l":0.0000074582,"c":0.0000079395,"v":1996528.4403930001,"t":1723032000}
+{"o":0.0000079395,"h":0.0000094236,"l":0.0000078768,"c":0.0000080534,"v":11750898.5994550008,"t":1723035600}
+{"o":0.0000080534,"h":0.0000083813,"l":0.0000073563,"c":0.0000076385,"v":3280983.0386270005,"t":1723039200}
+{"o":0.0000076385,"h":0.0000086126,"l":0.0000073752,"c":0.0000083179,"v":7256395.3394539999,"t":1723042800}
+{"o":0.0000083179,"h":0.0000084234,"l":0.0000070032,"c":0.0000070784,"v":6478011.3671359997,"t":1723046400}
+{"o":0.0000070784,"h":0.0000072467,"l":0.0000067236,"c":0.0000068313,"v":2267970.1827160004,"t":1723050000}
+{"o":0.0000068313,"h":0.0000069832,"l":0.0000062745,"c":0.0000064002,"v":3937245.5593699999,"t":1723053600}
+{"o":0.0000064002,"h":0.0000064651,"l":0.0000059544,"c":0.0000060469,"v":4062067.8778740005,"t":1723057200}
+{"o":0.0000060469,"h":0.0000061856,"l":0.0000059292,"c":0.0000060527,"v":571039.907202,"t":1723060800}
+{"o":0.0000060527,"h":0.0000062235,"l":0.0000059357,"c":0.0000061258,"v":333985.319714,"t":1723064400}
+{"o":0.0000061258,"h":0.0000067473,"l":0.0000053083,"c":0.0000055713,"v":20919906.8942800015,"t":1723068000}
+{"o":0.0000055713,"h":0.0000059668,"l":0.0000055331,"c":0.0000057335,"v":3254982.5494459998,"t":1723071600}
+{"o":0.0000057335,"h":0.0000059985,"l":0.0000056881,"c":0.0000057874,"v":1910909.8209620002,"t":1723075200}
+{"o":0.0000057874,"h":0.000006284,"l":0.0000054246,"c":0.0000058979,"v":4098298.500546,"t":1723078800}
+{"o":0.0000058979,"h":0.0000059133,"l":0.0000055438,"c":0.0000057828,"v":5221782.589799,"t":1723082400}
+{"o":0.0000057828,"h":0.0000060395,"l":0.0000056407,"c":0.0000059002,"v":3217546.1670849998,"t":1723086000}
+{"o":0.0000059002,"h":0.0000059653,"l":0.0000056366,"c":0.0000058328,"v":3779771.0467500002,"t":1723089600}
+{"o":0.0000058328,"h":0.0000058606,"l":0.0000057646,"c":0.0000058119,"v":216097.913427,"t":1723093200}
+{"o":0.0000058119,"h":0.0000058935,"l":0.0000056998,"c":0.0000057771,"v":1352604.4409649998,"t":1723096800}
+{"o":0.0000057771,"h":0.0000061136,"l":0.0000056978,"c":0.000006046,"v":2266093.1541129998,"t":1723100400}
+{"o":0.000006046,"h":0.0000060729,"l":0.0000059735,"c":0.0000060113,"v":656601.98005,"t":1723104000}
+{"o":0.0000060113,"h":0.0000064388,"l":0.0000058576,"c":0.00000603,"v":9293304.6800009981,"t":1723107600}
+{"o":0.00000603,"h":0.0000060856,"l":0.0000057361,"c":0.0000057788,"v":2295048.1157950005,"t":1723111200}
+{"o":0.0000057788,"h":0.000005821,"l":0.0000057355,"c":0.0000057931,"v":214792.992473,"t":1723114800}
+{"o":0.0000057931,"h":0.0000060091,"l":0.000005612,"c":0.0000058863,"v":593909.350246,"t":1723118400}
+{"o":0.0000058863,"h":0.0000060211,"l":0.0000056724,"c":0.0000058147,"v":1028115.234486,"t":1723122000}
+{"o":0.0000058147,"h":0.0000070153,"l":0.0000055722,"c":0.0000067169,"v":6994306.2229459994,"t":1723125600}
+{"o":0.0000067169,"h":0.0000068283,"l":0.0000066312,"c":0.0000066385,"v":1384280.2521500003,"t":1723129200}
+{"o":0.0000066385,"h":0.0000067455,"l":0.0000062705,"c":0.0000064175,"v":1826198.7263249999,"t":1723132800}
+{"o":0.0000064175,"h":0.0000065081,"l":0.000005997,"c":0.0000060864,"v":2530711.3080909997,"t":1723136400}
+{"o":0.0000060864,"h":0.0000061059,"l":0.0000059504,"c":0.000006028,"v":1235150.7586309998,"t":1723140000}
+{"o":0.000006028,"h":0.0000062137,"l":0.000005978,"c":0.0000060957,"v":1391569.9390199999,"t":1723143600}
+{"o":0.0000060957,"h":0.000006157,"l":0.0000059546,"c":0.0000059814,"v":1777524.6870380002,"t":1723147200}
+{"o":0.0000059814,"h":0.0000061549,"l":0.0000057991,"c":0.0000059194,"v":333316.926915,"t":1723150800}
+{"o":0.0000059194,"h":0.00000606,"l":0.0000056957,"c":0.0000057808,"v":1046214.3396860001,"t":1723154400}
+{"o":0.0000057808,"h":0.0000062851,"l":0.0000056322,"c":0.0000059757,"v":10614202.8417289983,"t":1723158000}
+{"o":0.0000059757,"h":0.000006264,"l":0.0000057614,"c":0.0000058435,"v":4983435.6195260007,"t":1723161600}
+{"o":0.0000058435,"h":0.0000058861,"l":0.0000057019,"c":0.0000058627,"v":845279.246227,"t":1723165200}
+{"o":0.0000058627,"h":0.0000059386,"l":0.0000057047,"c":0.0000058499,"v":1327666.1531470001,"t":1723168800}
+{"o":0.0000058499,"h":0.0000058541,"l":0.0000057014,"c":0.0000057482,"v":585669.773654,"t":1723172400}
+{"o":0.0000057482,"h":0.0000058622,"l":0.0000056833,"c":0.0000057943,"v":178227.330744,"t":1723176000}
+{"o":0.0000057943,"h":0.0000058216,"l":0.0000057401,"c":0.000005755,"v":7262.506265,"t":1723179600}
+{"o":0.000005755,"h":0.0000057931,"l":0.0000055837,"c":0.0000056119,"v":626997.853733,"t":1723183200}
+{"o":0.0000056119,"h":0.000005691,"l":0.0000055502,"c":0.0000056443,"v":130839.278895,"t":1723186800}
+{"o":0.0000056443,"h":0.0000056941,"l":0.0000055814,"c":0.0000056114,"v":72949.915635,"t":1723190400}
+{"o":0.0000056114,"h":0.00000572,"l":0.0000056057,"c":0.0000057,"v":8577.533098,"t":1723194000}
+{"o":0.0000057,"h":0.000005778,"l":0.0000054382,"c":0.0000054872,"v":1310350.0758439999,"t":1723197600}
+{"o":0.0000054872,"h":0.0000056399,"l":0.0000054605,"c":0.0000055966,"v":749200.337147,"t":1723201200}
+{"o":0.0000055966,"h":0.0000056836,"l":0.0000050788,"c":0.0000051254,"v":4198551.0745829996,"t":1723204800}
+{"o":0.0000051254,"h":0.0000052126,"l":0.0000050635,"c":0.0000051381,"v":1341681.0977950001,"t":1723208400}
+{"o":0.0000051381,"h":0.0000054397,"l":0.0000048393,"c":0.0000050055,"v":3613206.5412340001,"t":1723212000}
+{"o":0.0000050055,"h":0.0000060475,"l":0.0000049782,"c":0.0000060459,"v":11815229.8758720011,"t":1723215600}
+{"o":0.0000060459,"h":0.0000062805,"l":0.0000059571,"c":0.0000060619,"v":2702912.1722090002,"t":1723219200}
+{"o":0.0000060619,"h":0.0000062035,"l":0.0000059924,"c":0.0000061574,"v":381989.761536,"t":1723222800}
+{"o":0.0000061574,"h":0.0000062165,"l":0.0000059522,"c":0.0000060987,"v":2559447.4239399997,"t":1723226400}
+{"o":0.0000060987,"h":0.0000061235,"l":0.0000059152,"c":0.0000059397,"v":785543.5108719999,"t":1723230000}
+{"o":0.0000059397,"h":0.0000060252,"l":0.0000059048,"c":0.0000060116,"v":111114.54927,"t":1723233600}
+{"o":0.0000060116,"h":0.000006082,"l":0.0000058021,"c":0.0000058063,"v":837625.6199589999,"t":1723237200}
+{"o":0.0000058063,"h":0.0000059834,"l":0.0000057449,"c":0.0000058538,"v":53517.608227,"t":1723240800}
+{"o":0.0000058538,"h":0.0000062109,"l":0.0000057969,"c":0.0000058861,"v":2646516.639887,"t":1723244400}
+{"o":0.0000058861,"h":0.0000059479,"l":0.0000057619,"c":0.0000059063,"v":13178.82596,"t":1723248000}
+{"o":0.0000059063,"h":0.0000059484,"l":0.0000058223,"c":0.0000058886,"v":352184.85423,"t":1723251600}
+{"o":0.0000058886,"h":0.0000061109,"l":0.0000058322,"c":0.0000060887,"v":1513700.9602089999,"t":1723255200}
+{"o":0.0000060887,"h":0.0000061325,"l":0.0000060198,"c":0.0000060416,"v":908456.268167,"t":1723258800}
+{"o":0.0000060416,"h":0.0000061185,"l":0.000005904,"c":0.0000059336,"v":575806.8926080001,"t":1723262400}
+{"o":0.0000059336,"h":0.000005973,"l":0.0000058945,"c":0.000005929,"v":17000.0,"t":1723266000}
+{"o":0.000005929,"h":0.0000060559,"l":0.0000058914,"c":0.0000060286,"v":394380.370548,"t":1723269600}
+{"o":0.0000060286,"h":0.0000060431,"l":0.0000059535,"c":0.0000059535,"v":48895.952512,"t":1723273200}
+{"o":0.0000059535,"h":0.0000060231,"l":0.0000059386,"c":0.0000060037,"v":0.0,"t":1723276800}
+{"o":0.0000060037,"h":0.0000060246,"l":0.0000059498,"c":0.00000598,"v":0.0,"t":1723280400}
+{"o":0.00000598,"h":0.000006017,"l":0.0000057148,"c":0.0000057519,"v":2109795.6256689997,"t":1723284000}
+{"o":0.0000057519,"h":0.0000057744,"l":0.0000057265,"c":0.0000057394,"v":112472.871755,"t":1723287600}
+{"o":0.0000057394,"h":0.0000057565,"l":0.0000057127,"c":0.0000057534,"v":0.0,"t":1723291200}
+{"o":0.0000057534,"h":0.0000058153,"l":0.0000057508,"c":0.0000058102,"v":0.0,"t":1723294800}
+{"o":0.0000058102,"h":0.0000058179,"l":0.0000056503,"c":0.0000056572,"v":531952.731531,"t":1723298400}
+{"o":0.0000056572,"h":0.0000057886,"l":0.0000056077,"c":0.0000057678,"v":393098.241112,"t":1723302000}
+{"o":0.0000057678,"h":0.0000058053,"l":0.0000057547,"c":0.0000057851,"v":0.0,"t":1723305600}
+{"o":0.0000057851,"h":0.000005801,"l":0.0000056605,"c":0.0000057039,"v":345816.276575,"t":1723309200}
+{"o":0.0000057039,"h":0.0000057534,"l":0.0000056738,"c":0.0000057524,"v":12558.26112,"t":1723312800}
+{"o":0.0000057524,"h":0.000005771,"l":0.0000057044,"c":0.0000057349,"v":0.0,"t":1723316400}
+{"o":0.0000057349,"h":0.000005763,"l":0.0000057205,"c":0.0000057389,"v":0.0,"t":1723320000}
+{"o":0.0000057389,"h":0.0000057397,"l":0.0000056558,"c":0.0000056623,"v":482868.068282,"t":1723323600}
+{"o":0.0000056623,"h":0.0000056813,"l":0.0000056237,"c":0.0000056398,"v":180111.011445,"t":1723327200}
+{"o":0.0000056398,"h":0.0000056798,"l":0.0000055825,"c":0.0000056072,"v":89006.572732,"t":1723330800}
+{"o":0.0000056072,"h":0.0000056798,"l":0.0000053831,"c":0.0000053947,"v":2302267.7388869999,"t":1723334400}
+{"o":0.0000053947,"h":0.0000054202,"l":0.0000052893,"c":0.0000052941,"v":570539.295872,"t":1723338000}
+{"o":0.0000052941,"h":0.0000053158,"l":0.0000052703,"c":0.0000052946,"v":1671.029312,"t":1723341600}
+{"o":0.0000052946,"h":0.0000053274,"l":0.0000052213,"c":0.0000052959,"v":45904.150929,"t":1723345200}
+{"o":0.0000052959,"h":0.0000053262,"l":0.0000052639,"c":0.0000052985,"v":2116.544137,"t":1723348800}
+{"o":0.0000052985,"h":0.0000053043,"l":0.0000052696,"c":0.0000052806,"v":0.0,"t":1723352400}
+{"o":0.0000052806,"h":0.000005335,"l":0.0000052687,"c":0.000005301,"v":38873.947028,"t":1723356000}
+{"o":0.000005301,"h":0.0000053954,"l":0.0000052555,"c":0.000005356,"v":929689.763012,"t":1723359600}
+{"o":0.000005356,"h":0.0000054528,"l":0.0000053381,"c":0.0000054484,"v":18384.853134,"t":1723363200}
+{"o":0.0000054484,"h":0.0000054913,"l":0.0000053582,"c":0.0000054376,"v":1450.0,"t":1723366800}
+{"o":0.0000054376,"h":0.0000054782,"l":0.0000053918,"c":0.0000054299,"v":20377.399324,"t":1723370400}
+{"o":0.0000054299,"h":0.000005505,"l":0.0000053328,"c":0.000005388,"v":272162.186932,"t":1723374000}
+{"o":0.000005388,"h":0.0000055015,"l":0.0000051016,"c":0.0000051789,"v":1708193.1280009998,"t":1723377600}
+{"o":0.0000051789,"h":0.0000052366,"l":0.0000051265,"c":0.0000051578,"v":75494.383622,"t":1723381200}
+{"o":0.0000051578,"h":0.0000052592,"l":0.0000051531,"c":0.0000052368,"v":0.0,"t":1723384800}
+{"o":0.0000052368,"h":0.0000052981,"l":0.0000051727,"c":0.0000051973,"v":48054.110794,"t":1723388400}
+{"o":0.0000051973,"h":0.0000052364,"l":0.0000051594,"c":0.0000051788,"v":15730.956345,"t":1723392000}
+{"o":0.0000051788,"h":0.000005255,"l":0.0000051439,"c":0.0000052098,"v":9607.738552,"t":1723395600}
+{"o":0.0000052098,"h":0.0000052878,"l":0.0000051255,"c":0.0000051688,"v":109608.230601,"t":1723399200}
+{"o":0.0000051688,"h":0.000005284,"l":0.0000050782,"c":0.0000051586,"v":304848.674603,"t":1723402800}
+{"o":0.0000051586,"h":0.0000052267,"l":0.0000050334,"c":0.0000051005,"v":507602.476047,"t":1723406400}
+{"o":0.0000051005,"h":0.0000051458,"l":0.0000050351,"c":0.0000051209,"v":81832.298134,"t":1723410000}
+{"o":0.0000051209,"h":0.0000052459,"l":0.0000049858,"c":0.0000051033,"v":32027.000405,"t":1723413600}
+{"o":0.0000051033,"h":0.0000051493,"l":0.0000050858,"c":0.0000051093,"v":19640.94669,"t":1723417200}
+{"o":0.0000051093,"h":0.000005122,"l":0.00000503,"c":0.0000050675,"v":0.0,"t":1723420800}
+{"o":0.0000050675,"h":0.0000050841,"l":0.0000050182,"c":0.0000050402,"v":0.0,"t":1723424400}
+{"o":0.0000050402,"h":0.0000050887,"l":0.0000050072,"c":0.0000050337,"v":30000.0,"t":1723428000}
+{"o":0.0000050337,"h":0.0000050747,"l":0.0000050151,"c":0.0000050458,"v":0.0,"t":1723431600}
+{"o":0.0000050458,"h":0.0000051255,"l":0.0000050289,"c":0.0000050877,"v":243555.548555,"t":1723435200}
+{"o":0.0000050877,"h":0.0000053093,"l":0.0000050747,"c":0.0000052742,"v":1477634.8590799998,"t":1723438800}
+{"o":0.0000052742,"h":0.0000053073,"l":0.0000051823,"c":0.0000051882,"v":303932.752077,"t":1723442400}
+{"o":0.0000051882,"h":0.000005384,"l":0.0000050719,"c":0.000005248,"v":251840.963916,"t":1723446000}
+{"o":0.000005248,"h":0.0000053789,"l":0.0000051744,"c":0.0000053618,"v":1902.164724,"t":1723449600}
+{"o":0.0000053618,"h":0.0000053889,"l":0.0000051975,"c":0.0000052484,"v":23466.718447,"t":1723453200}
+{"o":0.0000052484,"h":0.0000055114,"l":0.0000051149,"c":0.0000051792,"v":3983898.2710340004,"t":1723456800}
+{"o":0.0000051792,"h":0.0000051903,"l":0.0000050626,"c":0.0000050802,"v":0.0,"t":1723460400}
+{"o":0.0000050802,"h":0.0000053838,"l":0.0000050767,"c":0.0000053509,"v":1827139.114601,"t":1723464000}
+{"o":0.0000053509,"h":0.0000056211,"l":0.0000052811,"c":0.0000054826,"v":990833.06805,"t":1723467600}
+{"o":0.0000054826,"h":0.0000056714,"l":0.000005223,"c":0.0000054278,"v":396043.811586,"t":1723471200}
+{"o":0.0000054278,"h":0.0000059959,"l":0.0000053926,"c":0.0000057212,"v":8516126.8991550002,"t":1723474800}
+{"o":0.0000057212,"h":0.0000061853,"l":0.000005699,"c":0.0000060035,"v":3514715.9622380002,"t":1723478400}
+{"o":0.0000060035,"h":0.0000062129,"l":0.0000059329,"c":0.0000062103,"v":1359660.988194,"t":1723482000}
+{"o":0.0000062103,"h":0.0000063288,"l":0.000006055,"c":0.0000061979,"v":494478.653956,"t":1723485600}
+{"o":0.0000061979,"h":0.0000061981,"l":0.000005802,"c":0.0000058386,"v":2773397.2624329999,"t":1723489200}
+{"o":0.0000058386,"h":0.0000058631,"l":0.0000056768,"c":0.0000057498,"v":187617.23307,"t":1723492800}
+{"o":0.0000057498,"h":0.000005842,"l":0.0000056956,"c":0.0000057738,"v":199779.879835,"t":1723496400}
+{"o":0.0000057738,"h":0.000005782,"l":0.0000057266,"c":0.0000057501,"v":0.0,"t":1723500000}
+{"o":0.0000057501,"h":0.0000057516,"l":0.0000051137,"c":0.0000051547,"v":4884502.5729449997,"t":1723503600}
+{"o":0.0000051547,"h":0.0000051792,"l":0.0000050707,"c":0.0000050921,"v":300000.0,"t":1723507200}
+{"o":0.0000050921,"h":0.0000051407,"l":0.0000050806,"c":0.0000050834,"v":0.0,"t":1723510800}
+{"o":0.0000050834,"h":0.0000051691,"l":0.0000050834,"c":0.0000051285,"v":0.0,"t":1723514400}
+{"o":0.0000051285,"h":0.000005227,"l":0.0000051255,"c":0.0000051991,"v":0.0,"t":1723518000}
+{"o":0.0000051991,"h":0.0000052241,"l":0.0000051507,"c":0.0000051558,"v":0.0,"t":1723521600}
+{"o":0.0000051558,"h":0.0000051756,"l":0.0000050755,"c":0.0000051048,"v":400000.0,"t":1723525200}
+{"o":0.0000051048,"h":0.0000051465,"l":0.0000050456,"c":0.0000050549,"v":9907.2092,"t":1723528800}
+{"o":0.0000050549,"h":0.0000050751,"l":0.0000050367,"c":0.0000050741,"v":0.0,"t":1723532400}
+{"o":0.0000050741,"h":0.0000051274,"l":0.00000503,"c":0.0000050619,"v":16322.462935,"t":1723536000}
+{"o":0.0000050619,"h":0.00000512,"l":0.0000050584,"c":0.0000050911,"v":89076.042858,"t":1723539600}
+{"o":0.0000050911,"h":0.0000051401,"l":0.0000050744,"c":0.0000050913,"v":0.0,"t":1723543200}
+{"o":0.0000050913,"h":0.0000051584,"l":0.0000050298,"c":0.0000051024,"v":512500.0,"t":1723546800}
+{"o":0.0000051024,"h":0.0000051243,"l":0.0000050502,"c":0.0000050865,"v":0.0,"t":1723550400}
+{"o":0.0000050865,"h":0.0000051611,"l":0.0000050388,"c":0.0000051052,"v":3073.389323,"t":1723554000}
+{"o":0.0000051052,"h":0.0000052113,"l":0.0000050294,"c":0.0000051505,"v":552806.0887649999,"t":1723557600}
+{"o":0.0000051505,"h":0.000005193,"l":0.0000051423,"c":0.0000051624,"v":0.0,"t":1723561200}
+{"o":0.0000051624,"h":0.0000051708,"l":0.0000049943,"c":0.0000049968,"v":924550.573003,"t":1723564800}
+{"o":0.0000049968,"h":0.0000050976,"l":0.0000049812,"c":0.000005071,"v":39692.471536,"t":1723568400}
+{"o":0.000005071,"h":0.0000051342,"l":0.0000050033,"c":0.0000050639,"v":116351.575054,"t":1723572000}
+{"o":0.0000050639,"h":0.0000051268,"l":0.0000049989,"c":0.0000050652,"v":118346.492368,"t":1723575600}
+{"o":0.0000050652,"h":0.0000050944,"l":0.000005052,"c":0.0000050866,"v":0.0,"t":1723579200}
+{"o":0.0000050866,"h":0.000005091,"l":0.0000049906,"c":0.0000050081,"v":293845.233085,"t":1723582800}
+{"o":0.0000050081,"h":0.0000052036,"l":0.0000050053,"c":0.0000051812,"v":1233878.1835080001,"t":1723586400}
+{"o":0.0000051812,"h":0.0000052341,"l":0.0000051486,"c":0.0000051792,"v":330122.192566,"t":1723590000}
+{"o":0.0000051792,"h":0.0000052045,"l":0.0000051581,"c":0.0000052042,"v":0.0,"t":1723593600}
+{"o":0.0000052042,"h":0.0000053223,"l":0.0000050724,"c":0.0000053068,"v":846082.444993,"t":1723597200}
+{"o":0.0000053068,"h":0.0000053177,"l":0.0000048,"c":0.0000048018,"v":5377538.7556989994,"t":1723600800}
+{"o":0.0000048018,"h":0.000004816,"l":0.0000046121,"c":0.0000046874,"v":121001.522921,"t":1723604400}
+{"o":0.0000046874,"h":0.0000047115,"l":0.0000046813,"c":0.0000047046,"v":0.0,"t":1723608000}
+{"o":0.0000047046,"h":0.0000048068,"l":0.0000046726,"c":0.0000047939,"v":1191342.0835259999,"t":1723611600}
+{"o":0.0000047939,"h":0.0000048146,"l":0.0000047398,"c":0.0000047516,"v":83304.645855,"t":1723615200}
+{"o":0.0000047516,"h":0.0000047655,"l":0.000004736,"c":0.000004736,"v":0.0,"t":1723618800}
+{"o":0.000004736,"h":0.0000047653,"l":0.0000047303,"c":0.000004739,"v":0.0,"t":1723622400}
+{"o":0.000004739,"h":0.0000050327,"l":0.0000044605,"c":0.0000049345,"v":16230397.774825003,"t":1723626000}
+{"o":0.0000049345,"h":0.0000053036,"l":0.0000048765,"c":0.0000052824,"v":5343018.1974850008,"t":1723629600}
+{"o":0.0000052824,"h":0.0000060227,"l":0.0000052071,"c":0.0000059312,"v":5136988.7938320013,"t":1723633200}
+{"o":0.0000059312,"h":0.000006117,"l":0.0000057705,"c":0.0000060119,"v":610509.926825,"t":1723636800}
+{"o":0.0000060119,"h":0.0000062995,"l":0.0000052502,"c":0.0000053952,"v":6965601.7430969998,"t":1723640400}
+{"o":0.0000053952,"h":0.0000055144,"l":0.0000053182,"c":0.0000054665,"v":767889.1879809999,"t":1723644000}
+{"o":0.0000054665,"h":0.0000057364,"l":0.000005444,"c":0.0000055092,"v":2759039.9013760001,"t":1723647600}
+{"o":0.0000055092,"h":0.0000056141,"l":0.0000054734,"c":0.0000055595,"v":18162.185001,"t":1723651200}
+{"o":0.0000055595,"h":0.0000055815,"l":0.0000053402,"c":0.0000053732,"v":862188.919112,"t":1723654800}
+{"o":0.0000053732,"h":0.0000054039,"l":0.0000053476,"c":0.0000053761,"v":0.0,"t":1723658400}
+{"o":0.0000053761,"h":0.000005421,"l":0.0000053674,"c":0.0000054033,"v":18531.843311,"t":1723662000}
+{"o":0.0000054033,"h":0.0000057127,"l":0.0000053807,"c":0.0000056716,"v":2678812.9550209995,"t":1723665600}
+{"o":0.0000056716,"h":0.0000057311,"l":0.000005661,"c":0.0000056918,"v":476719.907417,"t":1723669200}
+{"o":0.0000056918,"h":0.0000057624,"l":0.0000056023,"c":0.0000056026,"v":129063.477128,"t":1723672800}
+{"o":0.0000056026,"h":0.0000057123,"l":0.0000056004,"c":0.0000056972,"v":544640.788846,"t":1723676400}
+{"o":0.0000056972,"h":0.000005969,"l":0.0000056325,"c":0.0000058884,"v":1702840.1532699999,"t":1723680000}
+{"o":0.0000058884,"h":0.0000059198,"l":0.0000057716,"c":0.0000058168,"v":1178868.3848979999,"t":1723683600}
+{"o":0.0000058168,"h":0.0000058626,"l":0.000005593,"c":0.0000056633,"v":458671.425113,"t":1723687200}
+{"o":0.0000056633,"h":0.0000056711,"l":0.0000055664,"c":0.0000055861,"v":1051497.3073549999,"t":1723690800}
+{"o":0.0000055861,"h":0.0000056283,"l":0.0000055791,"c":0.0000055873,"v":0.0,"t":1723694400}
+{"o":0.0000055873,"h":0.0000056647,"l":0.0000054629,"c":0.0000055452,"v":68617.786195,"t":1723698000}
+{"o":0.0000055452,"h":0.0000056274,"l":0.0000054353,"c":0.0000054849,"v":73369.15948,"t":1723701600}
+{"o":0.0000054849,"h":0.0000055169,"l":0.0000054565,"c":0.0000054651,"v":0.0,"t":1723705200}
+{"o":0.0000054651,"h":0.0000054939,"l":0.0000053263,"c":0.0000053263,"v":2000000.0,"t":1723708800}
+{"o":0.0000053263,"h":0.0000054846,"l":0.000005225,"c":0.000005482,"v":1595420.874601,"t":1723712400}
+{"o":0.000005482,"h":0.0000055164,"l":0.0000054005,"c":0.0000054291,"v":73468.040664,"t":1723716000}
+{"o":0.0000054291,"h":0.0000054372,"l":0.000005362,"c":0.0000053798,"v":15051.631498,"t":1723719600}
+{"o":0.0000053798,"h":0.0000057051,"l":0.0000052908,"c":0.000005693,"v":1459918.2739510001,"t":1723723200}
+{"o":0.000005693,"h":0.0000057202,"l":0.0000055314,"c":0.0000055393,"v":366364.361077,"t":1723726800}
+{"o":0.0000055393,"h":0.0000055712,"l":0.0000054817,"c":0.000005538,"v":0.0,"t":1723730400}
+{"o":0.000005538,"h":0.0000055629,"l":0.0000054791,"c":0.0000054904,"v":275108.990722,"t":1723734000}
+{"o":0.0000054904,"h":0.0000058391,"l":0.0000054293,"c":0.0000057602,"v":2344946.2689760001,"t":1723737600}
+{"o":0.0000057602,"h":0.000005974,"l":0.0000056642,"c":0.0000058443,"v":3310147.451295,"t":1723741200}
+{"o":0.0000058443,"h":0.000006086,"l":0.0000055597,"c":0.000005744,"v":57389.427911,"t":1723744800}
+{"o":0.000005744,"h":0.0000057946,"l":0.0000052804,"c":0.0000053003,"v":2878584.2708180002,"t":1723748400}
+{"o":0.0000053003,"h":0.0000054588,"l":0.0000052805,"c":0.0000053408,"v":874372.835155,"t":1723752000}
+{"o":0.0000053408,"h":0.0000053609,"l":0.0000048569,"c":0.0000048569,"v":3638600.0598960002,"t":1723755600}
+{"o":0.0000048569,"h":0.0000051813,"l":0.000004746,"c":0.000004996,"v":6763657.4528060006,"t":1723759200}
+{"o":0.000004996,"h":0.0000050493,"l":0.0000049383,"c":0.000005025,"v":690868.818403,"t":1723762800}
+{"o":0.000005025,"h":0.0000050568,"l":0.0000049932,"c":0.0000050261,"v":104823.138103,"t":1723766400}
+{"o":0.0000050261,"h":0.0000050688,"l":0.0000049896,"c":0.0000050122,"v":99235.963817,"t":1723770000}
+{"o":0.0000050122,"h":0.0000050807,"l":0.0000048949,"c":0.0000050081,"v":269981.780288,"t":1723773600}
+{"o":0.0000050081,"h":0.000005057,"l":0.0000050047,"c":0.0000050493,"v":0.0,"t":1723777200}
+{"o":0.0000050493,"h":0.0000050639,"l":0.0000049856,"c":0.0000049885,"v":8315.263064,"t":1723780800}
+{"o":0.0000049885,"h":0.0000049994,"l":0.0000047835,"c":0.0000047892,"v":2258181.1590839997,"t":1723784400}
+{"o":0.0000047892,"h":0.0000062238,"l":0.0000047307,"c":0.0000061608,"v":11826163.4174400009,"t":1723788000}
+{"o":0.0000061608,"h":0.0000076171,"l":0.0000061448,"c":0.0000069248,"v":17339215.6870460026,"t":1723791600}
+{"o":0.0000069248,"h":0.0000081056,"l":0.0000069082,"c":0.0000076697,"v":8376363.3329029987,"t":1723795200}
+{"o":0.0000076697,"h":0.0000101007,"l":0.0000075927,"c":0.0000083578,"v":37341864.5180370063,"t":1723798800}
+{"o":0.0000083578,"h":0.0000084503,"l":0.0000068262,"c":0.000006893,"v":7390145.5017949995,"t":1723802400}
+{"o":0.000006893,"h":0.0000069706,"l":0.0000067491,"c":0.0000068423,"v":478663.342932,"t":1723806000}
+{"o":0.0000068423,"h":0.0000069962,"l":0.0000066708,"c":0.0000068364,"v":853541.5537010001,"t":1723809600}
+{"o":0.0000068364,"h":0.0000070171,"l":0.0000066725,"c":0.0000067975,"v":928539.737779,"t":1723813200}
+{"o":0.0000067975,"h":0.000007063,"l":0.0000067173,"c":0.0000070061,"v":1127057.1804379998,"t":1723816800}
+{"o":0.0000070061,"h":0.0000073997,"l":0.0000069001,"c":0.0000072621,"v":1997403.6183480001,"t":1723820400}
+{"o":0.0000072621,"h":0.0000074461,"l":0.0000071642,"c":0.0000072672,"v":741566.846538,"t":1723824000}
+{"o":0.0000072672,"h":0.0000073852,"l":0.0000071783,"c":0.0000071926,"v":18010.57,"t":1723827600}
+{"o":0.0000071926,"h":0.0000073111,"l":0.0000068847,"c":0.0000069468,"v":1926901.317824,"t":1723831200}
+{"o":0.0000069468,"h":0.0000074588,"l":0.0000068437,"c":0.0000073781,"v":3015226.2797060004,"t":1723834800}
+{"o":0.0000073781,"h":0.000007893,"l":0.0000072892,"c":0.0000078063,"v":2536471.1732609998,"t":1723838400}
+{"o":0.0000078063,"h":0.0000078969,"l":0.0000076765,"c":0.000007745,"v":464742.838177,"t":1723842000}
+{"o":0.000007745,"h":0.0000078371,"l":0.0000077221,"c":0.0000078068,"v":750504.0882750001,"t":1723845600}
+{"o":0.0000078068,"h":0.0000079015,"l":0.0000077877,"c":0.0000078618,"v":411790.845957,"t":1723849200}
+{"o":0.0000078618,"h":0.0000079393,"l":0.0000077534,"c":0.0000077725,"v":273206.936147,"t":1723852800}
+{"o":0.0000077725,"h":0.0000077865,"l":0.0000076741,"c":0.0000077465,"v":679542.23285,"t":1723856400}
+{"o":0.0000077465,"h":0.0000077549,"l":0.0000071938,"c":0.0000072276,"v":2232756.8984000003,"t":1723860000}
+{"o":0.0000072276,"h":0.0000073051,"l":0.0000070682,"c":0.0000071199,"v":581681.6630030001,"t":1723863600}
+{"o":0.0000071199,"h":0.0000071515,"l":0.0000065688,"c":0.0000065731,"v":3617885.3692629999,"t":1723867200}
+{"o":0.0000065731,"h":0.0000065911,"l":0.0000064367,"c":0.0000064526,"v":61273.528782,"t":1723870800}
+{"o":0.0000064526,"h":0.0000069398,"l":0.0000064412,"c":0.0000069281,"v":2467906.3268829999,"t":1723874400}
+{"o":0.0000069281,"h":0.0000069501,"l":0.0000068028,"c":0.0000068431,"v":751165.2530019998,"t":1723878000}
+{"o":0.0000068431,"h":0.0000068705,"l":0.0000067872,"c":0.0000067887,"v":67693.415052,"t":1723881600}
+{"o":0.0000067887,"h":0.0000069092,"l":0.0000067279,"c":0.0000067545,"v":1079421.5074720001,"t":1723885200}
+{"o":0.0000067545,"h":0.0000068121,"l":0.0000067376,"c":0.0000067978,"v":118087.950773,"t":1723888800}
+{"o":0.0000067978,"h":0.0000068176,"l":0.0000067489,"c":0.0000067646,"v":0.0,"t":1723892400}
+{"o":0.0000067646,"h":0.0000067779,"l":0.0000066994,"c":0.0000067074,"v":450000.0,"t":1723896000}
+{"o":0.0000067074,"h":0.0000067165,"l":0.0000064186,"c":0.000006467,"v":1375579.314982,"t":1723899600}
+{"o":0.000006467,"h":0.0000066067,"l":0.000006404,"c":0.0000065357,"v":613527.939852,"t":1723903200}
+{"o":0.0000065357,"h":0.0000068451,"l":0.0000064865,"c":0.0000068414,"v":1573631.0205389999,"t":1723906800}
+{"o":0.0000068414,"h":0.0000068435,"l":0.0000067798,"c":0.0000067885,"v":58563.16596,"t":1723910400}
+{"o":0.0000067885,"h":0.0000068282,"l":0.0000067637,"c":0.0000068241,"v":55651.694409,"t":1723914000}
+{"o":0.0000068241,"h":0.0000070614,"l":0.0000068137,"c":0.000007007,"v":2177461.3134599999,"t":1723917600}
+{"o":0.000007007,"h":0.0000070168,"l":0.0000069625,"c":0.0000069733,"v":57956.158684,"t":1723921200}
+{"o":0.0000069733,"h":0.0000071527,"l":0.0000068918,"c":0.0000070996,"v":3038538.383804,"t":1723924800}
+{"o":0.0000070996,"h":0.0000071759,"l":0.0000070844,"c":0.0000070939,"v":328924.980582,"t":1723928400}
+{"o":0.0000070939,"h":0.0000071605,"l":0.0000067197,"c":0.0000067343,"v":1991626.195847,"t":1723932000}
+{"o":0.0000067343,"h":0.0000067433,"l":0.0000067132,"c":0.0000067168,"v":0.0,"t":1723935600}
+{"o":0.0000067168,"h":0.0000074468,"l":0.0000066593,"c":0.0000073786,"v":3495917.2677480001,"t":1723939200}
+{"o":0.0000073786,"h":0.0000075313,"l":0.0000073461,"c":0.0000074262,"v":235691.722802,"t":1723942800}
+{"o":0.0000074262,"h":0.0000074397,"l":0.0000073297,"c":0.000007343,"v":0.0,"t":1723946400}
+{"o":0.000007343,"h":0.0000074341,"l":0.0000059698,"c":0.0000060586,"v":7972667.1559800003,"t":1723950000}
+{"o":0.0000060586,"h":0.0000060842,"l":0.000006028,"c":0.000006043,"v":122841.891142,"t":1723953600}
+{"o":0.000006043,"h":0.0000062293,"l":0.0000060182,"c":0.000006206,"v":977497.8779390001,"t":1723957200}
+{"o":0.000006206,"h":0.0000062114,"l":0.0000061389,"c":0.0000061472,"v":73839.824271,"t":1723960800}
+{"o":0.0000061472,"h":0.0000062721,"l":0.0000061367,"c":0.0000062369,"v":710667.1618830001,"t":1723964400}
+{"o":0.0000062369,"h":0.0000064189,"l":0.0000062227,"c":0.0000063914,"v":1339561.3832379999,"t":1723968000}
+{"o":0.0000063914,"h":0.0000064349,"l":0.0000063382,"c":0.0000063481,"v":85815.679929,"t":1723971600}
+{"o":0.0000063481,"h":0.0000063485,"l":0.0000061971,"c":0.000006302,"v":0.0,"t":1723975200}
+{"o":0.000006302,"h":0.0000063185,"l":0.0000062748,"c":0.0000062748,"v":0.0,"t":1723978800}
+{"o":0.0000062748,"h":0.0000064735,"l":0.0000062005,"c":0.0000063786,"v":138353.913125,"t":1723982400}
+{"o":0.0000063786,"h":0.0000064473,"l":0.0000062464,"c":0.0000063719,"v":1038374.7090220001,"t":1723986000}
+{"o":0.0000063719,"h":0.0000063736,"l":0.0000063311,"c":0.0000063637,"v":0.0,"t":1723989600}
+{"o":0.0000063637,"h":0.0000063777,"l":0.0000063169,"c":0.0000063316,"v":16852.44846,"t":1723993200}
+{"o":0.0000063316,"h":0.0000069509,"l":0.0000062894,"c":0.0000069153,"v":3236243.9689129996,"t":1723996800}
+{"o":0.0000069153,"h":0.0000073562,"l":0.000006688,"c":0.0000067686,"v":6870097.6414089995,"t":1724000400}
+{"o":0.0000067686,"h":0.0000069008,"l":0.0000067113,"c":0.0000068404,"v":439857.5188349999,"t":1724004000}
+{"o":0.0000068404,"h":0.0000068654,"l":0.0000067931,"c":0.0000068117,"v":58397.789468,"t":1724007600}
+{"o":0.0000068117,"h":0.000007234,"l":0.0000067842,"c":0.0000072042,"v":1955016.102306,"t":1724011200}
+{"o":0.0000072042,"h":0.0000089153,"l":0.000006781,"c":0.0000068596,"v":17650475.8947370015,"t":1724014800}
+{"o":0.0000068596,"h":0.0000068838,"l":0.0000067512,"c":0.0000068521,"v":514782.577043,"t":1724018400}
+{"o":0.0000068521,"h":0.0000070147,"l":0.0000065782,"c":0.0000066909,"v":1380150.944505,"t":1724022000}
+{"o":0.0000066909,"h":0.0000068187,"l":0.000006642,"c":0.0000068003,"v":657831.7821190001,"t":1724025600}
+{"o":0.0000068003,"h":0.0000068224,"l":0.0000067187,"c":0.0000067574,"v":307187.699247,"t":1724029200}
+{"o":0.0000067574,"h":0.0000068387,"l":0.0000067183,"c":0.0000067572,"v":469053.253696,"t":1724032800}
+{"o":0.0000067572,"h":0.000007157,"l":0.0000067243,"c":0.0000067943,"v":4135681.960306,"t":1724036400}
+{"o":0.0000067943,"h":0.0000068871,"l":0.0000059034,"c":0.0000060648,"v":7590006.9840149991,"t":1724040000}
+{"o":0.0000060648,"h":0.0000061199,"l":0.0000060228,"c":0.000006085,"v":994235.773238,"t":1724043600}
+{"o":0.000006085,"h":0.0000064687,"l":0.0000060043,"c":0.000006231,"v":3375713.6556099998,"t":1724047200}
+{"o":0.000006231,"h":0.0000062575,"l":0.0000062025,"c":0.0000062557,"v":0.0,"t":1724050800}
+{"o":0.0000062557,"h":0.0000062847,"l":0.0000062308,"c":0.0000062623,"v":279679.762943,"t":1724054400}
+{"o":0.0000062623,"h":0.0000063853,"l":0.0000061995,"c":0.0000063812,"v":1074914.632188,"t":1724058000}
+{"o":0.0000063812,"h":0.0000064094,"l":0.0000061335,"c":0.000006189,"v":1257036.1810369999,"t":1724061600}
+{"o":0.000006189,"h":0.0000062075,"l":0.0000061237,"c":0.0000061291,"v":243660.273162,"t":1724065200}
+{"o":0.0000061291,"h":0.0000061455,"l":0.0000060614,"c":0.0000060664,"v":178212.179987,"t":1724068800}
+{"o":0.0000060664,"h":0.000006156,"l":0.000005477,"c":0.0000057979,"v":7785105.1112799989,"t":1724072400}
+{"o":0.0000057979,"h":0.0000059473,"l":0.0000057366,"c":0.0000058174,"v":2636407.4449709998,"t":1724076000}
+{"o":0.0000058174,"h":0.0000059591,"l":0.000005805,"c":0.0000059295,"v":470939.614972,"t":1724079600}
+{"o":0.0000059295,"h":0.0000061477,"l":0.0000059072,"c":0.0000060998,"v":1200545.5815040001,"t":1724083200}
+{"o":0.0000060998,"h":0.0000061563,"l":0.0000059689,"c":0.0000060712,"v":464621.674213,"t":1724086800}
+{"o":0.0000060712,"h":0.000006151,"l":0.000006033,"c":0.00000612,"v":16232.055833,"t":1724090400}
+{"o":0.00000612,"h":0.0000063062,"l":0.0000061166,"c":0.0000062906,"v":1194686.365943,"t":1724094000}
+{"o":0.0000062906,"h":0.0000063002,"l":0.0000062353,"c":0.0000062715,"v":0.0,"t":1724097600}
+{"o":0.0000062715,"h":0.0000064823,"l":0.0000062421,"c":0.000006439,"v":1593443.0370199999,"t":1724101200}
+{"o":0.000006439,"h":0.000006474,"l":0.0000063949,"c":0.0000064296,"v":317796.526104,"t":1724104800}
+{"o":0.0000064296,"h":0.0000064641,"l":0.0000063111,"c":0.000006404,"v":91329.604242,"t":1724108400}
+{"o":0.000006404,"h":0.0000066372,"l":0.0000062878,"c":0.0000064686,"v":605790.8818799999,"t":1724112000}
+{"o":0.0000064686,"h":0.0000065428,"l":0.0000064101,"c":0.0000065025,"v":154625.277906,"t":1724115600}
+{"o":0.0000065025,"h":0.0000071217,"l":0.0000063701,"c":0.0000063938,"v":11212030.6089529973,"t":1724119200}
+{"o":0.0000063938,"h":0.0000067162,"l":0.0000063753,"c":0.0000066947,"v":2449987.9140790002,"t":1724122800}
+{"o":0.0000066947,"h":0.0000067798,"l":0.0000066093,"c":0.0000067045,"v":284990.244782,"t":1724126400}
+{"o":0.0000067045,"h":0.0000067099,"l":0.0000063941,"c":0.0000064808,"v":2234345.3231349997,"t":1724130000}
+{"o":0.0000064808,"h":0.0000065175,"l":0.0000064739,"c":0.0000065038,"v":0.0,"t":1724133600}
+{"o":0.0000065038,"h":0.0000065103,"l":0.0000064422,"c":0.0000064474,"v":46276.473979,"t":1724137200}
+{"o":0.0000064474,"h":0.0000070404,"l":0.0000063555,"c":0.0000065982,"v":6093331.8261290006,"t":1724140800}
+{"o":0.0000065982,"h":0.0000069422,"l":0.0000065663,"c":0.0000069219,"v":4314308.9921509996,"t":1724144400}
+{"o":0.0000069219,"h":0.0000070558,"l":0.0000069162,"c":0.0000069855,"v":251061.426396,"t":1724148000}
+{"o":0.0000069855,"h":0.0000070326,"l":0.0000069745,"c":0.0000070228,"v":0.0,"t":1724151600}
+{"o":0.0000070228,"h":0.0000070966,"l":0.0000069855,"c":0.0000070635,"v":631023.3001560001,"t":1724155200}
+{"o":0.0000070635,"h":0.0000071185,"l":0.0000070231,"c":0.0000070409,"v":11294.429909,"t":1724158800}
+{"o":0.0000070409,"h":0.0000072186,"l":0.0000068284,"c":0.0000070134,"v":896860.3859829998,"t":1724162400}
+{"o":0.0000070134,"h":0.0000070933,"l":0.0000068423,"c":0.0000069058,"v":2011527.3423850005,"t":1724166000}
+{"o":0.0000069058,"h":0.0000069241,"l":0.0000066645,"c":0.0000066809,"v":1094677.3471669999,"t":1724169600}
+{"o":0.0000066809,"h":0.000006702,"l":0.0000066292,"c":0.0000066361,"v":369510.933294,"t":1724173200}
+{"o":0.0000066361,"h":0.0000066557,"l":0.0000066056,"c":0.0000066309,"v":0.0,"t":1724176800}
+{"o":0.0000066309,"h":0.0000068545,"l":0.0000065931,"c":0.0000068215,"v":948048.626738,"t":1724180400}
+{"o":0.0000068215,"h":0.0000068444,"l":0.0000066784,"c":0.0000067267,"v":507790.666967,"t":1724184000}
+{"o":0.0000067267,"h":0.0000067718,"l":0.0000067235,"c":0.0000067439,"v":0.0,"t":1724187600}
+{"o":0.0000067439,"h":0.0000067576,"l":0.0000066916,"c":0.0000067078,"v":12257.630533,"t":1724191200}
+{"o":0.0000067078,"h":0.000006756,"l":0.0000067022,"c":0.0000067538,"v":0.0,"t":1724194800}
+{"o":0.0000067538,"h":0.0000068215,"l":0.0000067208,"c":0.0000068188,"v":442691.4475519999,"t":1724198400}
+{"o":0.0000068188,"h":0.0000068307,"l":0.000006549,"c":0.0000065562,"v":1304240.9240029999,"t":1724202000}
+{"o":0.0000065562,"h":0.000006567,"l":0.0000064836,"c":0.0000064944,"v":537955.9913540001,"t":1724205600}
+{"o":0.0000064944,"h":0.0000065337,"l":0.000006491,"c":0.000006508,"v":0.0,"t":1724209200}
+{"o":0.000006508,"h":0.0000065226,"l":0.0000064949,"c":0.0000064993,"v":0.0,"t":1724212800}
+{"o":0.0000064993,"h":0.0000065089,"l":0.0000064231,"c":0.0000064607,"v":99336.255133,"t":1724216400}
+{"o":0.0000064607,"h":0.0000065216,"l":0.000006446,"c":0.0000064774,"v":346746.474659,"t":1724220000}
+{"o":0.0000064774,"h":0.0000066614,"l":0.0000064564,"c":0.0000066357,"v":1130920.4607970002,"t":1724223600}
+{"o":0.0000066357,"h":0.0000067199,"l":0.0000066132,"c":0.0000067078,"v":439838.273223,"t":1724227200}
+{"o":0.0000067078,"h":0.0000067747,"l":0.0000065279,"c":0.0000066284,"v":3500352.4951610002,"t":1724230800}
+{"o":0.0000066284,"h":0.00000664,"l":0.000006494,"c":0.0000065246,"v":278370.380274,"t":1724234400}
+{"o":0.0000065246,"h":0.0000065642,"l":0.0000065178,"c":0.0000065609,"v":0.0,"t":1724238000}
+{"o":0.0000065609,"h":0.0000065979,"l":0.0000064284,"c":0.0000064529,"v":857534.6788089999,"t":1724241600}
+{"o":0.0000064529,"h":0.000006572,"l":0.0000064401,"c":0.0000064535,"v":0.0,"t":1724245200}
+{"o":0.0000064535,"h":0.0000065487,"l":0.0000063983,"c":0.0000065168,"v":0.0,"t":1724248800}
+{"o":0.0000065168,"h":0.0000065494,"l":0.0000063356,"c":0.0000063571,"v":188404.096371,"t":1724252400}
+{"o":0.0000063571,"h":0.0000064657,"l":0.0000062795,"c":0.0000063933,"v":551321.258959,"t":1724256000}
+{"o":0.0000063933,"h":0.0000064491,"l":0.0000063534,"c":0.000006426,"v":153931.869883,"t":1724259600}
+{"o":0.000006426,"h":0.0000064362,"l":0.0000063533,"c":0.0000063688,"v":0.0,"t":1724263200}
+{"o":0.0000063688,"h":0.0000064269,"l":0.0000063257,"c":0.000006369,"v":100679.77543,"t":1724266800}
+{"o":0.000006369,"h":0.0000064078,"l":0.0000063284,"c":0.0000063867,"v":0.0,"t":1724270400}
+{"o":0.0000063867,"h":0.0000064051,"l":0.0000054748,"c":0.0000054864,"v":11586952.4980120007,"t":1724274000}
+{"o":0.0000054864,"h":0.0000060114,"l":0.0000054775,"c":0.00000601,"v":3949352.861358,"t":1724277600}
+{"o":0.00000601,"h":0.0000060652,"l":0.000005989,"c":0.0000060362,"v":5435.0,"t":1724281200}
+{"o":0.0000060362,"h":0.000006051,"l":0.0000060172,"c":0.0000060496,"v":0.0,"t":1724284800}
+{"o":0.0000060496,"h":0.0000061326,"l":0.0000060159,"c":0.0000061051,"v":430947.533739,"t":1724288400}
+{"o":0.0000061051,"h":0.000006206,"l":0.0000061013,"c":0.0000061705,"v":0.0,"t":1724292000}
+{"o":0.0000061705,"h":0.000006187,"l":0.0000061538,"c":0.0000061594,"v":0.0,"t":1724295600}
+{"o":0.0000061594,"h":0.0000061745,"l":0.0000061373,"c":0.000006142,"v":0.0,"t":1724299200}
+{"o":0.000006142,"h":0.0000061543,"l":0.000006135,"c":0.0000061401,"v":0.0,"t":1724302800}
+{"o":0.0000061401,"h":0.0000061891,"l":0.0000060758,"c":0.0000061608,"v":352647.5874969999,"t":1724306400}
+{"o":0.0000061608,"h":0.0000061748,"l":0.0000061223,"c":0.0000061361,"v":0.0,"t":1724310000}
+{"o":0.0000061361,"h":0.0000067006,"l":0.00000609,"c":0.0000063087,"v":8161138.2300700005,"t":1724313600}
+{"o":0.0000063087,"h":0.000006332,"l":0.0000060392,"c":0.0000060507,"v":2076437.762108,"t":1724317200}
+{"o":0.0000060507,"h":0.0000060942,"l":0.000005994,"c":0.0000060379,"v":200955.231613,"t":1724320800}
+{"o":0.0000060379,"h":0.0000060596,"l":0.000005785,"c":0.0000059728,"v":2819333.9362380002,"t":1724324400}
+{"o":0.0000059728,"h":0.0000060374,"l":0.0000059171,"c":0.0000059872,"v":242000.0,"t":1724328000}
+{"o":0.0000059872,"h":0.000006022,"l":0.0000057446,"c":0.0000057757,"v":1408234.0437159999,"t":1724331600}
+{"o":0.0000057757,"h":0.0000058124,"l":0.0000056686,"c":0.0000056833,"v":155000.0,"t":1724335200}
+{"o":0.0000056833,"h":0.0000057907,"l":0.0000056542,"c":0.000005767,"v":608043.193298,"t":1724338800}
+{"o":0.000005767,"h":0.0000057711,"l":0.0000057396,"c":0.000005761,"v":0.0,"t":1724342400}
+{"o":0.000005761,"h":0.0000057748,"l":0.0000057402,"c":0.0000057683,"v":0.0,"t":1724346000}
+{"o":0.0000057683,"h":0.0000057855,"l":0.0000057296,"c":0.000005757,"v":151535.965602,"t":1724349600}
+{"o":0.000005757,"h":0.0000057707,"l":0.000005747,"c":0.0000057662,"v":0.0,"t":1724353200}
+{"o":0.0000057662,"h":0.0000057689,"l":0.0000057327,"c":0.0000057388,"v":0.0,"t":1724356800}
+{"o":0.0000057388,"h":0.0000057535,"l":0.0000057248,"c":0.0000057406,"v":0.0,"t":1724360400}
+{"o":0.0000057406,"h":0.0000057524,"l":0.0000057152,"c":0.0000057245,"v":347679.867824,"t":1724364000}
+{"o":0.0000057245,"h":0.0000057319,"l":0.0000057155,"c":0.0000057237,"v":0.0,"t":1724367600}
+{"o":0.0000057237,"h":0.0000057261,"l":0.0000056376,"c":0.000005678,"v":0.0,"t":1724371200}
+{"o":0.000005678,"h":0.0000057444,"l":0.0000056638,"c":0.0000057114,"v":17451.757723,"t":1724374800}
+{"o":0.0000057114,"h":0.0000057183,"l":0.000005673,"c":0.0000057092,"v":0.0,"t":1724378400}
+{"o":0.0000057092,"h":0.0000057265,"l":0.0000056975,"c":0.0000057217,"v":0.0,"t":1724382000}
+{"o":0.0000057217,"h":0.0000057266,"l":0.0000055564,"c":0.0000055814,"v":1220245.2161990001,"t":1724385600}
+{"o":0.0000055814,"h":0.0000056349,"l":0.0000055134,"c":0.0000055307,"v":877845.252677,"t":1724389200}
+{"o":0.0000055307,"h":0.0000055521,"l":0.0000054638,"c":0.0000055191,"v":80978.992868,"t":1724392800}
+{"o":0.0000055191,"h":0.000005549,"l":0.0000055124,"c":0.0000055352,"v":21734.862553,"t":1724396400}
+{"o":0.0000055352,"h":0.0000055421,"l":0.0000054568,"c":0.00000547,"v":224427.438274,"t":1724400000}
+{"o":0.00000547,"h":0.000005506,"l":0.00000547,"c":0.0000055017,"v":0.0,"t":1724403600}
+{"o":0.0000055017,"h":0.0000055353,"l":0.0000054629,"c":0.0000055337,"v":343652.458918,"t":1724407200}
+{"o":0.0000055337,"h":0.0000055818,"l":0.0000055306,"c":0.0000055784,"v":497284.292231,"t":1724410800}
+{"o":0.0000055784,"h":0.0000055784,"l":0.0000053806,"c":0.0000053859,"v":1512147.4840540001,"t":1724414400}
+{"o":0.0000053859,"h":0.000005713,"l":0.0000053773,"c":0.0000056705,"v":2088076.2816999999,"t":1724418000}
+{"o":0.0000056705,"h":0.0000057462,"l":0.0000054285,"c":0.0000055612,"v":1097105.3762099999,"t":1724421600}
+{"o":0.0000055612,"h":0.0000056769,"l":0.0000055056,"c":0.0000056357,"v":879844.8207319999,"t":1724425200}
+{"o":0.0000056357,"h":0.0000056478,"l":0.0000056034,"c":0.0000056093,"v":0.0,"t":1724428800}
+{"o":0.0000056093,"h":0.0000058077,"l":0.0000054771,"c":0.0000056836,"v":428659.464725,"t":1724432400}
+{"o":0.0000056836,"h":0.0000059223,"l":0.0000056289,"c":0.0000058753,"v":1467499.2248989998,"t":1724436000}
+{"o":0.0000058753,"h":0.0000059623,"l":0.0000057994,"c":0.000005888,"v":893717.471193,"t":1724439600}
+{"o":0.000005888,"h":0.0000059331,"l":0.0000058142,"c":0.0000058832,"v":35630.180777,"t":1724443200}
+{"o":0.0000058832,"h":0.0000058891,"l":0.0000058291,"c":0.0000058341,"v":0.0,"t":1724446800}
+{"o":0.0000058341,"h":0.0000063002,"l":0.0000057652,"c":0.000006284,"v":2081838.279934,"t":1724450400}
+{"o":0.000006284,"h":0.000006284,"l":0.0000061386,"c":0.0000061522,"v":126486.487825,"t":1724454000}
+{"o":0.0000061522,"h":0.0000061995,"l":0.0000060896,"c":0.0000061331,"v":230841.913554,"t":1724457600}
+{"o":0.0000061331,"h":0.0000061814,"l":0.0000061264,"c":0.0000061268,"v":0.0,"t":1724461200}
+{"o":0.0000061268,"h":0.0000063628,"l":0.0000060755,"c":0.0000063017,"v":724125.942547,"t":1724464800}
+{"o":0.0000063017,"h":0.0000063156,"l":0.0000061035,"c":0.0000061183,"v":828261.638697,"t":1724468400}
+{"o":0.0000061183,"h":0.0000061231,"l":0.0000060852,"c":0.0000060884,"v":0.0,"t":1724472000}
+{"o":0.0000060884,"h":0.0000060926,"l":0.0000060353,"c":0.0000060693,"v":0.0,"t":1724475600}
+{"o":0.0000060693,"h":0.0000061722,"l":0.0000060538,"c":0.0000061358,"v":272588.228924,"t":1724479200}
+{"o":0.0000061358,"h":0.0000061688,"l":0.0000060962,"c":0.0000061451,"v":56402.714697,"t":1724482800}
+{"o":0.0000061451,"h":0.0000061883,"l":0.0000060883,"c":0.0000061017,"v":392330.508772,"t":1724486400}
+{"o":0.0000061017,"h":0.0000061814,"l":0.0000060088,"c":0.0000060802,"v":227970.109766,"t":1724490000}
+{"o":0.0000060802,"h":0.000006252,"l":0.0000060335,"c":0.0000061669,"v":321648.49418,"t":1724493600}
+{"o":0.0000061669,"h":0.0000061883,"l":0.0000061382,"c":0.0000061843,"v":0.0,"t":1724497200}
+{"o":0.0000061843,"h":0.0000066698,"l":0.0000060955,"c":0.0000066456,"v":4613020.8153400002,"t":1724500800}
+{"o":0.0000066456,"h":0.0000066516,"l":0.0000065968,"c":0.0000065968,"v":100000.0,"t":1724504400}
+{"o":0.0000065968,"h":0.0000066586,"l":0.0000065651,"c":0.0000065818,"v":82759.215574,"t":1724508000}
+{"o":0.0000065818,"h":0.0000066039,"l":0.0000064783,"c":0.0000064962,"v":792767.690329,"t":1724511600}
+{"o":0.0000064962,"h":0.0000065013,"l":0.0000063867,"c":0.0000064259,"v":0.0,"t":1724515200}
+{"o":0.0000064259,"h":0.000006537,"l":0.0000063812,"c":0.0000065218,"v":152088.099823,"t":1724518800}
+{"o":0.0000065218,"h":0.0000065494,"l":0.0000064728,"c":0.000006499,"v":0.0,"t":1724522400}
+{"o":0.000006499,"h":0.000006542,"l":0.0000064592,"c":0.0000065161,"v":100000.0,"t":1724526000}
+{"o":0.0000065161,"h":0.0000065308,"l":0.000006437,"c":0.0000064644,"v":137976.000674,"t":1724529600}
+{"o":0.0000064644,"h":0.0000066637,"l":0.000006464,"c":0.0000065864,"v":0.0,"t":1724533200}
+{"o":0.0000065864,"h":0.0000065884,"l":0.000006402,"c":0.0000064169,"v":35736.0,"t":1724536800}
+{"o":0.0000064169,"h":0.0000065134,"l":0.0000063449,"c":0.0000064424,"v":3088.123258,"t":1724540400}
+{"o":0.0000064424,"h":0.0000065239,"l":0.0000064146,"c":0.0000064879,"v":200000.0,"t":1724544000}
+{"o":0.0000064879,"h":0.0000065482,"l":0.000006446,"c":0.0000065155,"v":0.0,"t":1724547600}
+{"o":0.0000065155,"h":0.0000065185,"l":0.00000648,"c":0.0000064913,"v":0.0,"t":1724551200}
+{"o":0.0000064913,"h":0.0000065497,"l":0.000006396,"c":0.0000064216,"v":15518.472364,"t":1724554800}
+{"o":0.0000064216,"h":0.0000064553,"l":0.0000064002,"c":0.0000064002,"v":0.0,"t":1724558400}
+{"o":0.0000064002,"h":0.0000064238,"l":0.0000063907,"c":0.0000064192,"v":0.0,"t":1724562000}
+{"o":0.0000064192,"h":0.000006452,"l":0.0000063828,"c":0.000006412,"v":31208.377577,"t":1724565600}
+{"o":0.000006412,"h":0.0000065145,"l":0.000006355,"c":0.0000064215,"v":30000.0,"t":1724569200}
+{"o":0.0000064215,"h":0.0000064433,"l":0.0000063742,"c":0.0000063844,"v":176601.0,"t":1724572800}
+{"o":0.0000063844,"h":0.0000064057,"l":0.0000063293,"c":0.0000063535,"v":127716.776141,"t":1724576400}
+{"o":0.0000063535,"h":0.0000063999,"l":0.0000063509,"c":0.0000063809,"v":0.0,"t":1724580000}
+{"o":0.0000063809,"h":0.0000063839,"l":0.0000063356,"c":0.0000063614,"v":0.0,"t":1724583600}
+{"o":0.0000063614,"h":0.0000063743,"l":0.0000063372,"c":0.0000063372,"v":0.0,"t":1724587200}
+{"o":0.0000063372,"h":0.0000063938,"l":0.0000062897,"c":0.0000063567,"v":108237.424933,"t":1724590800}
+{"o":0.0000063567,"h":0.000006357,"l":0.0000063041,"c":0.0000063329,"v":0.0,"t":1724594400}
+{"o":0.0000063329,"h":0.0000063524,"l":0.000006299,"c":0.0000063246,"v":31079.141644,"t":1724598000}
+{"o":0.0000063246,"h":0.0000066655,"l":0.0000062855,"c":0.0000063621,"v":3302159.5665569995,"t":1724601600}
+{"o":0.0000063621,"h":0.0000063733,"l":0.0000062957,"c":0.000006309,"v":569695.4982349999,"t":1724605200}
+{"o":0.000006309,"h":0.0000063303,"l":0.0000062887,"c":0.0000063061,"v":0.0,"t":1724608800}
+{"o":0.0000063061,"h":0.0000063376,"l":0.0000061893,"c":0.0000062146,"v":336019.53503,"t":1724612400}
+{"o":0.0000062146,"h":0.0000062361,"l":0.0000060571,"c":0.00000608,"v":858505.574736,"t":1724616000}
+{"o":0.00000608,"h":0.000006085,"l":0.0000059707,"c":0.0000059797,"v":144763.449587,"t":1724619600}
+{"o":0.0000059797,"h":0.000006113,"l":0.0000052332,"c":0.0000055377,"v":10695287.3381809983,"t":1724623200}
+{"o":0.0000055377,"h":0.0000056123,"l":0.0000055152,"c":0.0000055967,"v":0.0,"t":1724626800}
+{"o":0.0000055967,"h":0.0000056192,"l":0.0000054942,"c":0.0000055621,"v":242847.208055,"t":1724630400}
+{"o":0.0000055621,"h":0.0000056048,"l":0.0000055204,"c":0.0000055753,"v":148775.987006,"t":1724634000}
+{"o":0.0000055753,"h":0.0000057283,"l":0.0000055489,"c":0.0000056878,"v":928676.7187110001,"t":1724637600}
+{"o":0.0000056878,"h":0.0000057285,"l":0.0000056316,"c":0.0000056636,"v":50000.626782,"t":1724641200}
+{"o":0.0000038116,"h":0.0000038138,"l":0.0000037783,"c":0.0000038116,"v":0.0,"t":1717444800}
+{"o":0.0000038116,"h":0.0000038727,"l":0.0000038017,"c":0.0000038604,"v":1073267.9528719999,"t":1717448400}
+{"o":0.0000038604,"h":0.0000038727,"l":0.0000038569,"c":0.0000038616,"v":0.0,"t":1717452000}
+{"o":0.0000038616,"h":0.0000038833,"l":0.0000038216,"c":0.0000038353,"v":13000.0,"t":1717455600}
+{"o":0.0000038353,"h":0.0000038487,"l":0.0000036615,"c":0.0000037655,"v":3351845.3365279995,"t":1717459200}
+{"o":0.0000037655,"h":0.0000037797,"l":0.0000037323,"c":0.0000037372,"v":58514.663696,"t":1717462800}
+{"o":0.0000037372,"h":0.0000037556,"l":0.0000036989,"c":0.0000037076,"v":1500000.0003549999,"t":1717466400}
+{"o":0.0000037076,"h":0.0000037134,"l":0.0000036977,"c":0.0000037013,"v":0.0,"t":1717470000}
+{"o":0.0000037013,"h":0.0000037127,"l":0.0000036156,"c":0.0000036348,"v":368299.824946,"t":1717473600}
+{"o":0.0000036348,"h":0.0000036552,"l":0.0000036258,"c":0.0000036526,"v":54479.211395,"t":1717477200}
+{"o":0.0000036526,"h":0.0000036609,"l":0.0000036368,"c":0.0000036441,"v":0.0,"t":1717480800}
+{"o":0.0000036441,"h":0.0000036548,"l":0.0000036381,"c":0.0000036548,"v":0.0,"t":1717484400}
+{"o":0.0000036548,"h":0.0000036606,"l":0.0000036402,"c":0.0000036598,"v":0.0,"t":1717488000}
+{"o":0.0000036598,"h":0.0000036843,"l":0.0000036524,"c":0.0000036666,"v":0.0,"t":1717491600}
+{"o":0.0000036666,"h":0.0000036713,"l":0.0000036172,"c":0.0000036208,"v":68696.905272,"t":1717495200}
+{"o":0.0000036208,"h":0.000003652,"l":0.0000036137,"c":0.0000036238,"v":54901.33985,"t":1717498800}
+{"o":0.0000036238,"h":0.0000036296,"l":0.0000036099,"c":0.0000036186,"v":0.0,"t":1717502400}
+{"o":0.0000036186,"h":0.0000036426,"l":0.0000036007,"c":0.0000036236,"v":109870.209255,"t":1717506000}
+{"o":0.0000036236,"h":0.0000036368,"l":0.000003592,"c":0.0000036301,"v":125457.490216,"t":1717509600}
+{"o":0.0000036301,"h":0.0000036378,"l":0.0000035475,"c":0.0000035475,"v":592403.480397,"t":1717513200}
+{"o":0.0000035475,"h":0.0000035974,"l":0.000003504,"c":0.0000035635,"v":203357.3744,"t":1717516800}
+{"o":0.0000035635,"h":0.0000035872,"l":0.0000035294,"c":0.0000035355,"v":100000.0,"t":1717520400}
+{"o":0.0000035355,"h":0.0000035383,"l":0.0000035115,"c":0.000003521,"v":0.0,"t":1717524000}
+{"o":0.000003521,"h":0.0000035794,"l":0.000003521,"c":0.000003556,"v":44921.177368,"t":1717527600}
+{"o":0.000003556,"h":0.0000035815,"l":0.0000035477,"c":0.0000035572,"v":0.0,"t":1717531200}
+{"o":0.0000035572,"h":0.0000035654,"l":0.0000035449,"c":0.0000035536,"v":0.0,"t":1717534800}
+{"o":0.0000035536,"h":0.0000035536,"l":0.0000035248,"c":0.0000035262,"v":79642.152817,"t":1717538400}
+{"o":0.0000035262,"h":0.0000035906,"l":0.0000035065,"c":0.0000035597,"v":470180.1507860001,"t":1717542000}
+{"o":0.0000035597,"h":0.000003571,"l":0.0000035228,"c":0.000003533,"v":492917.460123,"t":1717545600}
+{"o":0.000003533,"h":0.0000035446,"l":0.0000035039,"c":0.0000035137,"v":6900.279613,"t":1717549200}
+{"o":0.0000035137,"h":0.0000035507,"l":0.0000034573,"c":0.000003485,"v":337619.557361,"t":1717552800}
+{"o":0.000003485,"h":0.0000035191,"l":0.0000034759,"c":0.0000034933,"v":89776.073617,"t":1717556400}
+{"o":0.0000034933,"h":0.0000035065,"l":0.0000034662,"c":0.0000034723,"v":61671.613844,"t":1717560000}
+{"o":0.0000034723,"h":0.0000035144,"l":0.0000034597,"c":0.0000034925,"v":22533.852731,"t":1717563600}
+{"o":0.0000034925,"h":0.0000034949,"l":0.0000034764,"c":0.0000034808,"v":22533.852731,"t":1717567200}
+{"o":0.0000034808,"h":0.000004003,"l":0.0000034751,"c":0.0000040008,"v":8078042.6261390001,"t":1717570800}
+{"o":0.0000040008,"h":0.000004021,"l":0.0000038696,"c":0.0000038833,"v":1200187.950462,"t":1717574400}
+{"o":0.0000038833,"h":0.00000389,"l":0.0000037696,"c":0.0000037835,"v":1942497.2896070001,"t":1717578000}
+{"o":0.0000037835,"h":0.0000038034,"l":0.0000037758,"c":0.0000038034,"v":0.0,"t":1717581600}
+{"o":0.0000038034,"h":0.0000038121,"l":0.0000037928,"c":0.0000037945,"v":0.0,"t":1717585200}
+{"o":0.0000037945,"h":0.0000038138,"l":0.0000037079,"c":0.0000037222,"v":834463.509631,"t":1717588800}
+{"o":0.0000037222,"h":0.0000037479,"l":0.0000037009,"c":0.0000037425,"v":41529.581724,"t":1717592400}
+{"o":0.0000037425,"h":0.0000037674,"l":0.0000036486,"c":0.0000037358,"v":1785408.3850159999,"t":1717596000}
+{"o":0.0000037358,"h":0.0000037688,"l":0.0000036854,"c":0.0000037241,"v":92867.926923,"t":1717599600}
+{"o":0.0000037241,"h":0.0000037647,"l":0.000003706,"c":0.0000037485,"v":264573.466848,"t":1717603200}
+{"o":0.0000037485,"h":0.0000045625,"l":0.0000037191,"c":0.0000045416,"v":9381916.2280059978,"t":1717606800}
+{"o":0.0000045416,"h":0.0000061292,"l":0.0000041958,"c":0.0000057019,"v":42542323.2838970125,"t":1717610400}
+{"o":0.0000057019,"h":0.0000057769,"l":0.0000048024,"c":0.0000048166,"v":15443300.0949559975,"t":1717614000}
+{"o":0.0000048166,"h":0.0000072134,"l":0.0000048,"c":0.0000053848,"v":33254884.0233189911,"t":1717617600}
+{"o":0.0000053848,"h":0.0000054038,"l":0.0000048349,"c":0.0000051672,"v":12619436.1344349999,"t":1717621200}
+{"o":0.0000051672,"h":0.000005182,"l":0.0000046563,"c":0.0000047084,"v":5579385.9366660006,"t":1717624800}
+{"o":0.0000047084,"h":0.0000047141,"l":0.0000043773,"c":0.0000043814,"v":2993007.8832419999,"t":1717628400}
+{"o":0.0000043814,"h":0.0000044822,"l":0.0000043723,"c":0.0000044054,"v":1672270.1173349998,"t":1717632000}
+{"o":0.0000044054,"h":0.0000045234,"l":0.0000043695,"c":0.0000045127,"v":1184408.4770239999,"t":1717635600}
+{"o":0.0000045127,"h":0.0000046371,"l":0.0000044916,"c":0.000004615,"v":1076841.1454060001,"t":1717639200}
+{"o":0.000004615,"h":0.0000047762,"l":0.0000045959,"c":0.0000046795,"v":1871181.4417949999,"t":1717642800}
+{"o":0.0000046795,"h":0.0000047286,"l":0.0000046154,"c":0.0000046329,"v":1193641.069503,"t":1717646400}
+{"o":0.0000046329,"h":0.0000046732,"l":0.0000044763,"c":0.0000045138,"v":2850394.485016,"t":1717650000}
+{"o":0.0000045138,"h":0.0000051975,"l":0.0000044862,"c":0.0000051209,"v":6258779.4344330011,"t":1717653600}
+{"o":0.0000051209,"h":0.0000051708,"l":0.0000050855,"c":0.0000051379,"v":358500.511018,"t":1717657200}
+{"o":0.0000051379,"h":0.0000051692,"l":0.0000050904,"c":0.0000051424,"v":417285.205332,"t":1717660800}
+{"o":0.0000051424,"h":0.0000055015,"l":0.0000051153,"c":0.0000053285,"v":4950190.054796,"t":1717664400}
+{"o":0.0000053285,"h":0.0000056725,"l":0.0000053282,"c":0.0000054457,"v":6049880.0964409998,"t":1717668000}
+{"o":0.0000054457,"h":0.0000060322,"l":0.0000054348,"c":0.000005875,"v":4480091.7473670021,"t":1717671600}
+{"o":0.000005875,"h":0.0000058962,"l":0.0000049744,"c":0.0000050928,"v":12655985.2366330028,"t":1717675200}
+{"o":0.0000050928,"h":0.0000064979,"l":0.0000050219,"c":0.0000061987,"v":20390480.973660998,"t":1717678800}
+{"o":0.0000061987,"h":0.0000068081,"l":0.000005814,"c":0.0000061036,"v":19529938.1861359999,"t":1717682400}
+{"o":0.0000061036,"h":0.0000061165,"l":0.0000046204,"c":0.0000047217,"v":36075649.7206949964,"t":1717686000}
+{"o":0.0000047217,"h":0.0000051407,"l":0.0000044483,"c":0.0000047703,"v":21111349.0262930021,"t":1717689600}
+{"o":0.0000047703,"h":0.0000049612,"l":0.000004597,"c":0.0000049343,"v":13683026.5581760034,"t":1717693200}
+{"o":0.0000049343,"h":0.0000053813,"l":0.0000047181,"c":0.0000047529,"v":14619308.7363900002,"t":1717696800}
+{"o":0.0000047529,"h":0.0000048313,"l":0.00000426,"c":0.0000045596,"v":14263155.4883460011,"t":1717700400}
+{"o":0.0000045596,"h":0.0000047049,"l":0.0000044962,"c":0.0000046271,"v":905036.814616,"t":1717704000}
+{"o":0.0000046271,"h":0.0000046509,"l":0.0000040271,"c":0.0000043322,"v":13577032.8602509983,"t":1717707600}
+{"o":0.0000043322,"h":0.0000044685,"l":0.0000043168,"c":0.0000044261,"v":1301135.6966280001,"t":1717711200}
+{"o":0.0000044261,"h":0.0000044566,"l":0.0000039977,"c":0.0000040296,"v":4775349.7894509993,"t":1717714800}
+{"o":0.0000040296,"h":0.0000040377,"l":0.0000038178,"c":0.0000038555,"v":2751853.4957050001,"t":1717718400}
+{"o":0.0000038555,"h":0.0000041619,"l":0.0000038507,"c":0.0000041447,"v":4099669.049174,"t":1717722000}
+{"o":0.0000041447,"h":0.0000043287,"l":0.0000041338,"c":0.0000041796,"v":3059001.4775729999,"t":1717725600}
+{"o":0.0000041796,"h":0.0000041838,"l":0.0000040497,"c":0.00000415,"v":1819146.3349359999,"t":1717729200}
+{"o":0.00000415,"h":0.0000041765,"l":0.0000041079,"c":0.0000041361,"v":200832.538277,"t":1717732800}
+{"o":0.0000041361,"h":0.0000046098,"l":0.0000041231,"c":0.0000045963,"v":5824811.3087069998,"t":1717736400}
+{"o":0.0000045963,"h":0.00000472,"l":0.0000043459,"c":0.0000043507,"v":4954933.0227569994,"t":1717740000}
+{"o":0.0000043507,"h":0.0000043594,"l":0.0000043084,"c":0.0000043214,"v":367544.332242,"t":1717743600}
+{"o":0.0000043214,"h":0.0000043285,"l":0.000004312,"c":0.0000043214,"v":69345.79998,"t":1717747200}
+{"o":0.0000043214,"h":0.0000043389,"l":0.0000041409,"c":0.0000041531,"v":2475666.5046310001,"t":1717750800}
+{"o":0.0000041531,"h":0.0000042961,"l":0.0000041466,"c":0.0000042625,"v":1860690.9240650001,"t":1717754400}
+{"o":0.0000042625,"h":0.0000044056,"l":0.0000042343,"c":0.0000043781,"v":1273482.520544,"t":1717758000}
+{"o":0.0000043781,"h":0.0000044723,"l":0.0000042384,"c":0.0000042807,"v":1048811.9407039999,"t":1717761600}
+{"o":0.0000042807,"h":0.0000042953,"l":0.0000041959,"c":0.0000042055,"v":1142784.8669400001,"t":1717765200}
+{"o":0.0000042055,"h":0.0000042347,"l":0.000003978,"c":0.0000039848,"v":4577586.8557090005,"t":1717768800}
+{"o":0.0000039848,"h":0.0000040347,"l":0.0000038001,"c":0.0000038312,"v":1556497.236818,"t":1717772400}
+{"o":0.0000038312,"h":0.0000046612,"l":0.0000038108,"c":0.0000038519,"v":16627079.3902479988,"t":1717776000}
+{"o":0.0000038519,"h":0.0000039317,"l":0.0000036955,"c":0.0000037667,"v":3666032.4551880001,"t":1717779600}
+{"o":0.0000037667,"h":0.0000040673,"l":0.000003543,"c":0.0000038446,"v":2328168.3298480003,"t":1717783200}
+{"o":0.0000038446,"h":0.0000039537,"l":0.0000036808,"c":0.000003854,"v":2480974.6663159998,"t":1717786800}
+{"o":0.000003854,"h":0.0000042607,"l":0.0000038299,"c":0.0000042022,"v":4238286.4158509998,"t":1717790400}
+{"o":0.0000042022,"h":0.0000042141,"l":0.0000040767,"c":0.0000040908,"v":1318198.6922820001,"t":1717794000}
+{"o":0.0000040908,"h":0.000004097,"l":0.0000039481,"c":0.0000040137,"v":3059101.9466529996,"t":1717797600}
+{"o":0.0000040137,"h":0.0000040304,"l":0.0000039998,"c":0.0000040193,"v":10089.072368,"t":1717801200}
+{"o":0.0000040193,"h":0.0000040584,"l":0.0000040174,"c":0.0000040331,"v":558592.057257,"t":1717804800}
+{"o":0.0000040331,"h":0.0000040348,"l":0.0000040052,"c":0.0000040085,"v":0.0,"t":1717808400}
+{"o":0.0000040085,"h":0.0000040302,"l":0.0000039582,"c":0.0000039717,"v":1000000.0,"t":1717812000}
+{"o":0.0000039717,"h":0.0000039772,"l":0.0000037802,"c":0.0000038008,"v":1863920.4790020001,"t":1717815600}
+{"o":0.0000038008,"h":0.0000038181,"l":0.0000037564,"c":0.0000037755,"v":103427.994089,"t":1717819200}
+{"o":0.0000037755,"h":0.0000037876,"l":0.0000037582,"c":0.0000037671,"v":0.0,"t":1717822800}
+{"o":0.0000037671,"h":0.000003774,"l":0.0000037588,"c":0.0000037628,"v":0.0,"t":1717826400}
+{"o":0.0000037628,"h":0.0000038605,"l":0.0000037356,"c":0.0000038362,"v":781488.410708,"t":1717830000}
+{"o":0.0000038362,"h":0.0000038627,"l":0.0000038357,"c":0.0000038597,"v":0.0,"t":1717833600}
+{"o":0.0000038597,"h":0.0000038724,"l":0.0000038577,"c":0.0000038656,"v":0.0,"t":1717837200}
+{"o":0.0000038656,"h":0.0000038883,"l":0.0000038636,"c":0.0000038743,"v":0.0,"t":1717840800}
+{"o":0.0000038743,"h":0.0000039203,"l":0.000003868,"c":0.0000039104,"v":0.0,"t":1717844400}
+{"o":0.0000039104,"h":0.0000039851,"l":0.0000038108,"c":0.0000038326,"v":212525.578628,"t":1717848000}
+{"o":0.0000038326,"h":0.0000038961,"l":0.0000037999,"c":0.0000037999,"v":54591.509348,"t":1717851600}
+{"o":0.0000037999,"h":0.0000038731,"l":0.000003781,"c":0.0000037848,"v":0.0,"t":1717855200}
+{"o":0.0000037848,"h":0.0000038321,"l":0.0000037692,"c":0.000003797,"v":374798.312248,"t":1717858800}
+{"o":0.000003797,"h":0.0000038555,"l":0.000003775,"c":0.0000038027,"v":1779186.5925070001,"t":1717862400}
+{"o":0.0000038027,"h":0.0000038561,"l":0.0000037768,"c":0.0000037777,"v":55474.793541,"t":1717866000}
+{"o":0.0000037777,"h":0.000003788,"l":0.0000037006,"c":0.0000037263,"v":1005411.36812,"t":1717869600}
+{"o":0.0000037263,"h":0.000003786,"l":0.0000036773,"c":0.0000037029,"v":237097.406443,"t":1717873200}
+{"o":0.0000037029,"h":0.0000045695,"l":0.0000036845,"c":0.0000037301,"v":19576702.3235450014,"t":1717876800}
+{"o":0.0000037301,"h":0.0000037436,"l":0.0000037272,"c":0.0000037397,"v":0.0,"t":1717880400}
+{"o":0.0000037397,"h":0.0000044071,"l":0.0000037287,"c":0.0000043746,"v":7525826.8816769999,"t":1717884000}
+{"o":0.0000043746,"h":0.0000044355,"l":0.0000043642,"c":0.0000043856,"v":5364.805024,"t":1717887600}
+{"o":0.0000043856,"h":0.0000044409,"l":0.0000043666,"c":0.0000044114,"v":340750.862497,"t":1717891200}
+{"o":0.0000044114,"h":0.00000499,"l":0.0000043943,"c":0.0000048301,"v":7524126.1039749999,"t":1717894800}
+{"o":0.0000048301,"h":0.0000049523,"l":0.0000045505,"c":0.0000045927,"v":1849290.9007600001,"t":1717898400}
+{"o":0.0000045927,"h":0.000004616,"l":0.0000044632,"c":0.0000044702,"v":235903.551693,"t":1717902000}
+{"o":0.0000044702,"h":0.0000045271,"l":0.0000044468,"c":0.0000045172,"v":219586.613105,"t":1717905600}
+{"o":0.0000045172,"h":0.0000045939,"l":0.0000044856,"c":0.000004507,"v":243726.401945,"t":1717909200}
+{"o":0.000004507,"h":0.0000045102,"l":0.0000044904,"c":0.0000044951,"v":0.0,"t":1717912800}
+{"o":0.0000044951,"h":0.0000045469,"l":0.0000044818,"c":0.0000045036,"v":277682.979242,"t":1717916400}
+{"o":0.0000045036,"h":0.000004515,"l":0.0000044854,"c":0.0000044892,"v":0.0,"t":1717920000}
+{"o":0.0000044892,"h":0.0000045169,"l":0.0000044697,"c":0.0000045084,"v":340644.387501,"t":1717923600}
+{"o":0.0000045084,"h":0.0000047545,"l":0.0000045083,"c":0.0000047157,"v":1940946.7295949999,"t":1717927200}
+{"o":0.0000047157,"h":0.0000047733,"l":0.0000046683,"c":0.0000047093,"v":373629.338115,"t":1717930800}
+{"o":0.0000047093,"h":0.0000055259,"l":0.0000046144,"c":0.0000054587,"v":8223803.6507039992,"t":1717934400}
+{"o":0.0000054587,"h":0.0000062941,"l":0.0000053843,"c":0.0000062597,"v":6082437.6306870002,"t":1717938000}
+{"o":0.0000062597,"h":0.000006284,"l":0.0000054119,"c":0.0000054198,"v":5354595.5649119997,"t":1717941600}
+{"o":0.0000054198,"h":0.0000054967,"l":0.0000051392,"c":0.0000051437,"v":2412040.7843889999,"t":1717945200}
+{"o":0.0000051437,"h":0.0000051936,"l":0.0000051337,"c":0.0000051515,"v":44907.802408,"t":1717948800}
+{"o":0.0000051515,"h":0.0000074613,"l":0.0000051476,"c":0.0000053604,"v":29925935.3265690096,"t":1717952400}
+{"o":0.0000053604,"h":0.0000053712,"l":0.0000051572,"c":0.0000051626,"v":1878457.1153170001,"t":1717956000}
+{"o":0.0000051626,"h":0.0000051728,"l":0.0000050287,"c":0.0000050853,"v":1079564.594732,"t":1717959600}
+{"o":0.0000050853,"h":0.0000051367,"l":0.0000050746,"c":0.0000051191,"v":341034.1369480001,"t":1717963200}
+{"o":0.0000051191,"h":0.0000051766,"l":0.0000050622,"c":0.0000051565,"v":1069002.809563,"t":1717966800}
+{"o":0.0000051565,"h":0.0000063919,"l":0.0000051408,"c":0.0000053858,"v":15878572.2272139993,"t":1717970400}
+{"o":0.0000053858,"h":0.0000054238,"l":0.0000053778,"c":0.0000054131,"v":139323.661096,"t":1717974000}
+{"o":0.0000054131,"h":0.0000054631,"l":0.0000054091,"c":0.0000054458,"v":0.0,"t":1717977600}
+{"o":0.0000054458,"h":0.0000063938,"l":0.0000054162,"c":0.0000059804,"v":10142308.2987740021,"t":1717981200}
+{"o":0.0000059804,"h":0.0000073803,"l":0.0000056188,"c":0.0000064215,"v":27521046.8293980025,"t":1717984800}
+{"o":0.0000064215,"h":0.0000065126,"l":0.0000063345,"c":0.0000064133,"v":948261.6752760001,"t":1717988400}
+{"o":0.0000064133,"h":0.000006435,"l":0.000006101,"c":0.0000061115,"v":1809242.6608760001,"t":1717992000}
+{"o":0.0000061115,"h":0.0000061489,"l":0.0000060391,"c":0.0000060548,"v":372786.800659,"t":1717995600}
+{"o":0.0000060548,"h":0.000006119,"l":0.0000060271,"c":0.0000060588,"v":158855.069538,"t":1717999200}
+{"o":0.0000060588,"h":0.0000061264,"l":0.0000060559,"c":0.0000061205,"v":0.0,"t":1718002800}
+{"o":0.0000061205,"h":0.000006123,"l":0.0000059374,"c":0.0000059553,"v":661774.083034,"t":1718006400}
+{"o":0.0000059553,"h":0.0000059837,"l":0.0000059222,"c":0.000005927,"v":0.0,"t":1718010000}
+{"o":0.000005927,"h":0.000005964,"l":0.0000056575,"c":0.0000057346,"v":2170585.643532,"t":1718013600}
+{"o":0.0000057346,"h":0.0000058718,"l":0.0000055609,"c":0.0000058192,"v":4998801.6007869998,"t":1718017200}
+{"o":0.0000058192,"h":0.0000058724,"l":0.0000057856,"c":0.000005822,"v":170767.473498,"t":1718020800}
+{"o":0.000005822,"h":0.000005856,"l":0.0000057014,"c":0.000005712,"v":687071.7459480001,"t":1718024400}
+{"o":0.000005712,"h":0.0000058916,"l":0.0000056507,"c":0.0000058281,"v":705898.632825,"t":1718028000}
+{"o":0.0000058281,"h":0.0000059414,"l":0.0000056948,"c":0.0000058394,"v":467059.485817,"t":1718031600}
+{"o":0.0000058394,"h":0.0000058964,"l":0.000005712,"c":0.0000057642,"v":343283.9019339999,"t":1718035200}
+{"o":0.0000057642,"h":0.0000058391,"l":0.0000057392,"c":0.0000057932,"v":202139.500297,"t":1718038800}
+{"o":0.0000057932,"h":0.0000058472,"l":0.0000057839,"c":0.0000058177,"v":0.0,"t":1718042400}
+{"o":0.0000058177,"h":0.0000058862,"l":0.0000056846,"c":0.0000057438,"v":968955.298904,"t":1718046000}
+{"o":0.0000057438,"h":0.0000057919,"l":0.0000056654,"c":0.0000057036,"v":397201.239519,"t":1718049600}
+{"o":0.0000057036,"h":0.0000057405,"l":0.0000049365,"c":0.0000051997,"v":7862415.1299400013,"t":1718053200}
+{"o":0.0000051997,"h":0.0000052511,"l":0.0000051962,"c":0.0000052328,"v":19131.291136,"t":1718056800}
+{"o":0.0000052328,"h":0.0000052679,"l":0.0000052187,"c":0.0000052312,"v":13956.089641,"t":1718060400}
+{"o":0.0000052312,"h":0.0000052511,"l":0.0000051162,"c":0.0000051406,"v":1048511.213547,"t":1718064000}
+{"o":0.0000051406,"h":0.0000052601,"l":0.0000048918,"c":0.0000049989,"v":1256906.9064660002,"t":1718067600}
+{"o":0.0000049989,"h":0.0000050438,"l":0.0000048485,"c":0.0000049336,"v":901304.27359,"t":1718071200}
+{"o":0.0000049336,"h":0.0000054075,"l":0.000004922,"c":0.0000053593,"v":3467800.8975049998,"t":1718074800}
+{"o":0.0000053593,"h":0.0000054803,"l":0.0000053582,"c":0.0000054156,"v":0.0,"t":1718078400}
+{"o":0.0000054156,"h":0.0000054478,"l":0.0000053311,"c":0.0000053438,"v":84720.556884,"t":1718082000}
+{"o":0.0000053438,"h":0.0000054033,"l":0.0000053264,"c":0.0000053668,"v":0.0,"t":1718085600}
+{"o":0.0000053668,"h":0.0000054023,"l":0.0000053451,"c":0.0000053702,"v":0.0,"t":1718089200}
+{"o":0.0000053702,"h":0.0000054045,"l":0.0000053228,"c":0.000005347,"v":116579.65711,"t":1718092800}
+{"o":0.000005347,"h":0.0000053835,"l":0.0000051142,"c":0.0000051268,"v":2000000.0,"t":1718096400}
+{"o":0.0000051268,"h":0.0000051462,"l":0.0000050503,"c":0.000005069,"v":90279.23125,"t":1718100000}
+{"o":0.000005069,"h":0.0000051093,"l":0.0000050026,"c":0.0000050385,"v":355280.176776,"t":1718103600}
+{"o":0.0000050385,"h":0.0000068989,"l":0.0000049894,"c":0.0000057507,"v":19432050.1111860052,"t":1718107200}
+{"o":0.0000057507,"h":0.0000059674,"l":0.0000052655,"c":0.0000053755,"v":5135237.5359300002,"t":1718110800}
+{"o":0.0000053755,"h":0.000005397,"l":0.0000052168,"c":0.0000052939,"v":416937.760537,"t":1718114400}
+{"o":0.0000052939,"h":0.0000054962,"l":0.0000050645,"c":0.0000052292,"v":1406842.1891620001,"t":1718118000}
+{"o":0.0000052292,"h":0.000005407,"l":0.0000051591,"c":0.0000052904,"v":2013251.3478669999,"t":1718121600}
+{"o":0.0000052904,"h":0.0000054081,"l":0.0000051426,"c":0.0000053019,"v":668271.9261939999,"t":1718125200}
+{"o":0.0000053019,"h":0.0000054132,"l":0.0000051789,"c":0.0000053576,"v":2758676.6045119995,"t":1718128800}
+{"o":0.0000053576,"h":0.0000053909,"l":0.0000053184,"c":0.0000053407,"v":0.0,"t":1718132400}
+{"o":0.0000053407,"h":0.0000053808,"l":0.0000052977,"c":0.0000053554,"v":527777.2558180001,"t":1718136000}
+{"o":0.0000053554,"h":0.0000053844,"l":0.0000052649,"c":0.0000053433,"v":595155.988535,"t":1718139600}
+{"o":0.0000053433,"h":0.000005362,"l":0.0000053185,"c":0.0000053383,"v":0.0,"t":1718143200}
+{"o":0.0000053383,"h":0.0000053609,"l":0.0000052697,"c":0.0000053029,"v":325362.697801,"t":1718146800}
+{"o":0.0000053029,"h":0.0000053799,"l":0.0000048856,"c":0.0000050517,"v":4446723.2072289996,"t":1718150400}
+{"o":0.0000050517,"h":0.0000051874,"l":0.0000050384,"c":0.000005087,"v":0.0,"t":1718154000}
+{"o":0.000005087,"h":0.0000051123,"l":0.0000049649,"c":0.0000049719,"v":757261.477668,"t":1718157600}
+{"o":0.0000049719,"h":0.0000050225,"l":0.0000049512,"c":0.0000049619,"v":0.0,"t":1718161200}
+{"o":0.0000049619,"h":0.0000049652,"l":0.0000048618,"c":0.000004902,"v":212142.523073,"t":1718164800}
+{"o":0.000004902,"h":0.0000049719,"l":0.0000047131,"c":0.0000047519,"v":3115318.648999,"t":1718168400}
+{"o":0.0000047519,"h":0.0000047521,"l":0.0000047049,"c":0.0000047294,"v":0.0,"t":1718172000}
+{"o":0.0000047294,"h":0.0000047325,"l":0.0000045572,"c":0.0000045624,"v":240365.486515,"t":1718175600}
+{"o":0.0000045624,"h":0.0000046289,"l":0.000004545,"c":0.0000046249,"v":357237.880021,"t":1718179200}
+{"o":0.0000046249,"h":0.0000046359,"l":0.0000045532,"c":0.0000045997,"v":172655.658722,"t":1718182800}
+{"o":0.0000045997,"h":0.0000045997,"l":0.0000045557,"c":0.0000045833,"v":0.0,"t":1718186400}
+{"o":0.0000045833,"h":0.0000046518,"l":0.0000045742,"c":0.0000046499,"v":443218.303349,"t":1718190000}
+{"o":0.0000046499,"h":0.0000049436,"l":0.0000044236,"c":0.000004653,"v":2146142.2617539996,"t":1718193600}
+{"o":0.000004653,"h":0.0000047315,"l":0.0000045678,"c":0.0000046388,"v":172448.527531,"t":1718197200}
+{"o":0.0000046388,"h":0.0000046984,"l":0.0000045961,"c":0.0000046248,"v":368620.686074,"t":1718200800}
+{"o":0.0000046248,"h":0.0000048017,"l":0.0000046194,"c":0.0000047563,"v":1173662.3434380002,"t":1718204400}
+{"o":0.0000047563,"h":0.0000048067,"l":0.0000046524,"c":0.0000046801,"v":687081.937924,"t":1718208000}
+{"o":0.0000046801,"h":0.0000046975,"l":0.0000038461,"c":0.0000043509,"v":14610282.5014959965,"t":1718211600}
+{"o":0.0000043509,"h":0.0000044655,"l":0.0000043486,"c":0.0000044504,"v":0.0,"t":1718215200}
+{"o":0.0000044504,"h":0.0000046586,"l":0.0000043222,"c":0.0000045046,"v":4629268.4457999999,"t":1718218800}
+{"o":0.0000045046,"h":0.0000045345,"l":0.0000043883,"c":0.0000043968,"v":727203.235263,"t":1718222400}
+{"o":0.0000043968,"h":0.0000045631,"l":0.0000043156,"c":0.0000045408,"v":3135814.210984,"t":1718226000}
+{"o":0.0000045408,"h":0.000004558,"l":0.0000045289,"c":0.0000045359,"v":81881.552968,"t":1718229600}
+{"o":0.0000045359,"h":0.0000045722,"l":0.000004534,"c":0.0000045462,"v":21672.881364,"t":1718233200}
+{"o":0.0000045462,"h":0.0000046112,"l":0.0000045462,"c":0.0000045628,"v":0.0,"t":1718236800}
+{"o":0.0000045628,"h":0.0000046184,"l":0.0000044694,"c":0.0000045421,"v":63667.180426,"t":1718240400}
+{"o":0.0000045421,"h":0.000004637,"l":0.0000042718,"c":0.0000043246,"v":2372605.6322940001,"t":1718244000}
+{"o":0.0000043246,"h":0.0000043905,"l":0.0000042584,"c":0.0000042674,"v":313921.282545,"t":1718247600}
+{"o":0.0000042674,"h":0.0000042873,"l":0.0000042294,"c":0.0000042624,"v":22550.7268,"t":1718251200}
+{"o":0.0000042624,"h":0.000004615,"l":0.000004247,"c":0.0000046052,"v":3330924.4258829998,"t":1718254800}
+{"o":0.0000046052,"h":0.0000046781,"l":0.0000045998,"c":0.0000046336,"v":0.0,"t":1718258400}
+{"o":0.0000046336,"h":0.0000047177,"l":0.0000045798,"c":0.0000046128,"v":255646.619822,"t":1718262000}
+{"o":0.0000046128,"h":0.0000046295,"l":0.0000045824,"c":0.0000045995,"v":210700.509634,"t":1718265600}
+{"o":0.0000045995,"h":0.000004671,"l":0.0000045968,"c":0.000004624,"v":0.0,"t":1718269200}
+{"o":0.000004624,"h":0.0000046561,"l":0.0000045639,"c":0.0000045785,"v":84450.143271,"t":1718272800}
+{"o":0.0000045785,"h":0.0000046879,"l":0.0000045522,"c":0.0000046223,"v":433857.313554,"t":1718276400}
+{"o":0.0000046223,"h":0.0000046293,"l":0.0000045475,"c":0.000004611,"v":0.0,"t":1718280000}
+{"o":0.000004611,"h":0.0000046366,"l":0.0000045065,"c":0.000004579,"v":349006.760705,"t":1718283600}
+{"o":0.000004579,"h":0.0000046992,"l":0.0000045682,"c":0.0000046075,"v":470502.474603,"t":1718287200}
+{"o":0.0000046075,"h":0.0000047094,"l":0.0000045829,"c":0.0000046865,"v":80752.175821,"t":1718290800}
+{"o":0.0000046865,"h":0.000004721,"l":0.0000046514,"c":0.0000046625,"v":0.0,"t":1718294400}
+{"o":0.0000046625,"h":0.0000046853,"l":0.0000045995,"c":0.0000046016,"v":4337.693306,"t":1718298000}
+{"o":0.0000046016,"h":0.0000046541,"l":0.0000045783,"c":0.0000045901,"v":47685.258353,"t":1718301600}
+{"o":0.0000045901,"h":0.0000046722,"l":0.000004579,"c":0.0000046268,"v":145122.465273,"t":1718305200}
+{"o":0.0000046268,"h":0.0000046605,"l":0.0000045563,"c":0.0000046136,"v":50187.851076,"t":1718308800}
+{"o":0.0000046136,"h":0.0000047042,"l":0.0000045701,"c":0.0000045705,"v":21672.881364,"t":1718312400}
+{"o":0.0000045705,"h":0.0000046081,"l":0.0000044635,"c":0.0000044836,"v":1069911.6410650001,"t":1718316000}
+{"o":0.0000044836,"h":0.0000046405,"l":0.0000044836,"c":0.0000046283,"v":1101050.230646,"t":1718319600}
+{"o":0.0000046283,"h":0.000004657,"l":0.0000045628,"c":0.0000045977,"v":12937.26656,"t":1718323200}
+{"o":0.0000045977,"h":0.0000046692,"l":0.0000045687,"c":0.0000045691,"v":0.0,"t":1718326800}
+{"o":0.0000045691,"h":0.0000046388,"l":0.0000045543,"c":0.000004616,"v":33718.693421,"t":1718330400}
+{"o":0.000004616,"h":0.0000046546,"l":0.0000041182,"c":0.0000045282,"v":10284673.6328999996,"t":1718334000}
+{"o":0.0000045282,"h":0.0000045436,"l":0.0000045094,"c":0.0000045413,"v":0.0,"t":1718337600}
+{"o":0.0000045413,"h":0.0000045772,"l":0.0000044798,"c":0.0000045194,"v":1761.736108,"t":1718341200}
+{"o":0.0000045194,"h":0.0000046438,"l":0.0000045147,"c":0.0000046155,"v":1087017.0090389999,"t":1718344800}
+{"o":0.0000046155,"h":0.0000046504,"l":0.0000046069,"c":0.0000046307,"v":8584.684382,"t":1718348400}
+{"o":0.0000046307,"h":0.0000046383,"l":0.0000045905,"c":0.0000046053,"v":0.0,"t":1718352000}
+{"o":0.0000046053,"h":0.0000046931,"l":0.0000046052,"c":0.0000046507,"v":207578.047529,"t":1718355600}
+{"o":0.0000046507,"h":0.0000046606,"l":0.0000046313,"c":0.0000046487,"v":0.0,"t":1718359200}
+{"o":0.0000046487,"h":0.0000050041,"l":0.0000046315,"c":0.0000048676,"v":6037552.6023230013,"t":1718362800}
+{"o":0.0000048676,"h":0.0000048762,"l":0.0000048368,"c":0.0000048614,"v":0.0,"t":1718366400}
+{"o":0.0000048614,"h":0.0000048863,"l":0.0000048133,"c":0.0000048587,"v":265017.340815,"t":1718370000}
+{"o":0.0000048587,"h":0.0000049996,"l":0.0000047366,"c":0.000004871,"v":268677.750928,"t":1718373600}
+{"o":0.000004871,"h":0.000004978,"l":0.0000048216,"c":0.0000048895,"v":324474.607772,"t":1718377200}
+{"o":0.0000048895,"h":0.0000051057,"l":0.0000045428,"c":0.0000046257,"v":1817191.7875120002,"t":1718380800}
+{"o":0.0000046257,"h":0.0000046904,"l":0.0000042289,"c":0.000004261,"v":3898110.8843010003,"t":1718384400}
+{"o":0.000004261,"h":0.0000043275,"l":0.0000042314,"c":0.0000042416,"v":235530.79367,"t":1718388000}
+{"o":0.0000042416,"h":0.0000043089,"l":0.000004208,"c":0.0000042428,"v":1761.736108,"t":1718391600}
+{"o":0.0000042428,"h":0.0000043572,"l":0.0000042047,"c":0.000004349,"v":935760.8097249999,"t":1718395200}
+{"o":0.000004349,"h":0.0000043864,"l":0.0000042492,"c":0.0000043084,"v":71038.48412,"t":1718398800}
+{"o":0.0000043084,"h":0.0000043793,"l":0.0000043034,"c":0.0000043458,"v":321094.988827,"t":1718402400}
+{"o":0.0000043458,"h":0.0000043696,"l":0.0000043347,"c":0.0000043575,"v":7600.0,"t":1718406000}
+{"o":0.0000043575,"h":0.0000043608,"l":0.0000043271,"c":0.0000043418,"v":0.0,"t":1718409600}
+{"o":0.0000043418,"h":0.0000043519,"l":0.0000042462,"c":0.0000042807,"v":955993.166956,"t":1718413200}
+{"o":0.0000042807,"h":0.0000042913,"l":0.000004242,"c":0.0000042648,"v":102639.702435,"t":1718416800}
+{"o":0.0000042648,"h":0.0000043246,"l":0.0000042311,"c":0.0000042904,"v":1006006.074822,"t":1718420400}
+{"o":0.0000042904,"h":0.0000043123,"l":0.000004282,"c":0.0000042942,"v":0.0,"t":1718424000}
+{"o":0.0000042942,"h":0.0000043901,"l":0.0000042705,"c":0.0000043833,"v":893793.4532079999,"t":1718427600}
+{"o":0.0000043833,"h":0.0000044106,"l":0.0000043661,"c":0.000004404,"v":0.0,"t":1718431200}
+{"o":0.000004404,"h":0.0000044217,"l":0.0000043854,"c":0.0000044173,"v":0.0,"t":1718434800}
+{"o":0.0000044173,"h":0.0000046711,"l":0.0000043376,"c":0.0000043804,"v":6202683.4658920001,"t":1718438400}
+{"o":0.0000043804,"h":0.0000044037,"l":0.0000043688,"c":0.0000043936,"v":0.0,"t":1718442000}
+{"o":0.0000043936,"h":0.0000044086,"l":0.000004317,"c":0.000004321,"v":235924.948747,"t":1718445600}
+{"o":0.000004321,"h":0.0000043266,"l":0.0000043021,"c":0.0000043052,"v":0.0,"t":1718449200}
+{"o":0.0000043052,"h":0.0000044654,"l":0.0000042959,"c":0.0000044456,"v":1123257.6203949999,"t":1718452800}
+{"o":0.0000044456,"h":0.0000044638,"l":0.0000044366,"c":0.0000044391,"v":0.0,"t":1718456400}
+{"o":0.0000044391,"h":0.0000044913,"l":0.000004436,"c":0.0000044845,"v":198402.05683,"t":1718460000}
+{"o":0.0000044845,"h":0.0000044882,"l":0.0000043735,"c":0.0000043855,"v":1087016.0,"t":1718463600}
+{"o":0.0000043855,"h":0.0000043899,"l":0.0000043297,"c":0.0000043484,"v":21858.987228,"t":1718467200}
+{"o":0.0000043484,"h":0.0000043585,"l":0.0000043362,"c":0.0000043384,"v":0.0,"t":1718470800}
+{"o":0.0000043384,"h":0.0000043781,"l":0.0000043301,"c":0.0000043719,"v":19952.741598,"t":1718474400}
+{"o":0.0000043719,"h":0.0000043932,"l":0.0000043614,"c":0.0000043771,"v":0.0,"t":1718478000}
+{"o":0.0000043771,"h":0.0000044036,"l":0.0000043678,"c":0.0000043902,"v":246484.809555,"t":1718481600}
+{"o":0.0000043902,"h":0.0000044081,"l":0.000004353,"c":0.0000043746,"v":2891.246453,"t":1718485200}
+{"o":0.0000043746,"h":0.0000043898,"l":0.0000043699,"c":0.0000043717,"v":0.0,"t":1718488800}
+{"o":0.0000043717,"h":0.0000043779,"l":0.0000041766,"c":0.0000041817,"v":2400063.861637,"t":1718492400}
+{"o":0.0000041817,"h":0.0000042068,"l":0.0000039973,"c":0.000004024,"v":1648634.0242810003,"t":1718496000}
+{"o":0.000004024,"h":0.0000040724,"l":0.0000039565,"c":0.0000040111,"v":2974012.0862720003,"t":1718499600}
+{"o":0.0000040111,"h":0.0000040241,"l":0.0000040017,"c":0.0000040126,"v":24929.845824,"t":1718503200}
+{"o":0.0000040126,"h":0.0000040243,"l":0.0000040052,"c":0.0000040218,"v":0.0,"t":1718506800}
+{"o":0.0000040218,"h":0.0000041731,"l":0.0000039946,"c":0.0000041706,"v":1834631.068434,"t":1718510400}
+{"o":0.0000041706,"h":0.0000041897,"l":0.0000041328,"c":0.0000041512,"v":5854.916558,"t":1718514000}
+{"o":0.0000041512,"h":0.0000041605,"l":0.0000041357,"c":0.0000041406,"v":0.0,"t":1718517600}
+{"o":0.0000041406,"h":0.0000042061,"l":0.0000041272,"c":0.0000042038,"v":333857.275679,"t":1718521200}
+{"o":0.0000042038,"h":0.0000042253,"l":0.0000041948,"c":0.0000042214,"v":18570.693398,"t":1718524800}
+{"o":0.0000042214,"h":0.0000042473,"l":0.0000042036,"c":0.0000042213,"v":478480.976193,"t":1718528400}
+{"o":0.0000042213,"h":0.0000042623,"l":0.0000041932,"c":0.0000042161,"v":411910.222203,"t":1718532000}
+{"o":0.0000042161,"h":0.0000042308,"l":0.0000042121,"c":0.0000042285,"v":0.0,"t":1718535600}
+{"o":0.0000042285,"h":0.0000043385,"l":0.0000041038,"c":0.0000043286,"v":3422732.9183499999,"t":1718539200}
+{"o":0.0000043286,"h":0.0000043437,"l":0.0000041611,"c":0.0000041646,"v":3075613.3568569999,"t":1718542800}
+{"o":0.0000041646,"h":0.0000041726,"l":0.0000041163,"c":0.0000041341,"v":557796.3436830001,"t":1718546400}
+{"o":0.0000041341,"h":0.000004211,"l":0.0000040665,"c":0.0000041462,"v":551165.243688,"t":1718550000}
+{"o":0.0000041462,"h":0.0000042267,"l":0.0000041264,"c":0.0000042057,"v":367946.164146,"t":1718553600}
+{"o":0.0000042057,"h":0.0000042388,"l":0.0000041864,"c":0.000004233,"v":35466.383575,"t":1718557200}
+{"o":0.000004233,"h":0.0000043611,"l":0.0000042159,"c":0.0000043359,"v":2301889.0927499998,"t":1718560800}
+{"o":0.0000043359,"h":0.0000052023,"l":0.0000043182,"c":0.0000051288,"v":13297760.3652419988,"t":1718564400}
+{"o":0.0000051288,"h":0.0000051597,"l":0.0000050731,"c":0.0000051402,"v":109525.994021,"t":1718568000}
+{"o":0.0000051402,"h":0.0000051513,"l":0.0000051204,"c":0.0000051319,"v":33076.886978,"t":1718571600}
+{"o":0.0000051319,"h":0.0000052274,"l":0.0000050681,"c":0.0000051847,"v":385468.314814,"t":1718575200}
+{"o":0.0000051847,"h":0.0000052139,"l":0.0000051209,"c":0.0000051226,"v":720420.695344,"t":1718578800}
+{"o":0.0000051226,"h":0.0000051663,"l":0.0000050982,"c":0.0000051417,"v":45643.959605,"t":1718582400}
+{"o":0.0000051417,"h":0.0000052086,"l":0.0000051368,"c":0.0000051949,"v":0.0,"t":1718586000}
+{"o":0.0000051949,"h":0.0000052376,"l":0.0000051013,"c":0.0000051172,"v":210122.779579,"t":1718589600}
+{"o":0.0000051172,"h":0.0000051676,"l":0.0000050318,"c":0.0000050779,"v":695813.346316,"t":1718593200}
+{"o":0.0000050779,"h":0.0000051047,"l":0.0000049811,"c":0.000004983,"v":70114.0,"t":1718596800}
+{"o":0.000004983,"h":0.0000050276,"l":0.0000043444,"c":0.0000043819,"v":7349012.2524109995,"t":1718600400}
+{"o":0.0000043819,"h":0.0000044346,"l":0.0000039364,"c":0.0000039793,"v":5576004.703873001,"t":1718604000}
+{"o":0.0000039793,"h":0.0000040055,"l":0.0000039421,"c":0.0000039711,"v":842857.636955,"t":1718607600}
+{"o":0.0000039711,"h":0.0000046074,"l":0.0000039524,"c":0.0000045862,"v":6243714.623172001,"t":1718611200}
+{"o":0.0000045862,"h":0.0000046581,"l":0.0000045565,"c":0.0000046313,"v":28045.646988,"t":1718614800}
+{"o":0.0000046313,"h":0.0000047205,"l":0.0000045082,"c":0.0000045518,"v":190834.675748,"t":1718618400}
+{"o":0.0000045518,"h":0.0000045678,"l":0.0000044987,"c":0.0000045381,"v":2342.753865,"t":1718622000}
+{"o":0.0000045381,"h":0.0000046323,"l":0.0000045319,"c":0.0000045661,"v":121891.610672,"t":1718625600}
+{"o":0.0000045661,"h":0.000004611,"l":0.0000045421,"c":0.0000045933,"v":15287.532462,"t":1718629200}
+{"o":0.0000045933,"h":0.0000056581,"l":0.0000045003,"c":0.0000051958,"v":14942388.6873909999,"t":1718632800}
+{"o":0.0000051958,"h":0.0000053439,"l":0.0000049618,"c":0.0000050829,"v":1197033.154391,"t":1718636400}
+{"o":0.0000050829,"h":0.0000051522,"l":0.000004912,"c":0.0000049337,"v":953491.2393829999,"t":1718640000}
+{"o":0.0000049337,"h":0.0000049474,"l":0.0000047681,"c":0.0000048027,"v":1329010.4206900001,"t":1718643600}
+{"o":0.0000048027,"h":0.00000484,"l":0.0000047335,"c":0.0000047808,"v":72809.257399,"t":1718647200}
+{"o":0.0000047808,"h":0.0000048496,"l":0.0000045764,"c":0.0000046374,"v":1716570.8321550002,"t":1718650800}
+{"o":0.0000046374,"h":0.0000047123,"l":0.0000045641,"c":0.0000046164,"v":17622.119553,"t":1718654400}
+{"o":0.0000046164,"h":0.0000046631,"l":0.0000045258,"c":0.0000046062,"v":261091.897279,"t":1718658000}
+{"o":0.0000046062,"h":0.0000046208,"l":0.0000045789,"c":0.0000045838,"v":0.0,"t":1718661600}
+{"o":0.0000045838,"h":0.000004614,"l":0.000004476,"c":0.0000045037,"v":772528.989941,"t":1718665200}
+{"o":0.0000045037,"h":0.0000046074,"l":0.000004432,"c":0.0000045045,"v":58587.351636,"t":1718668800}
+{"o":0.0000045045,"h":0.0000049589,"l":0.0000043695,"c":0.0000046762,"v":77506.02172,"t":1718672400}
+{"o":0.0000046762,"h":0.0000047418,"l":0.000004369,"c":0.0000045178,"v":308389.414281,"t":1718676000}
+{"o":0.0000045178,"h":0.0000045515,"l":0.0000044347,"c":0.0000044413,"v":475584.305118,"t":1718679600}
+{"o":0.0000044413,"h":0.0000044941,"l":0.0000043906,"c":0.0000044189,"v":194956.610654,"t":1718683200}
+{"o":0.0000044189,"h":0.0000045162,"l":0.0000043814,"c":0.0000045104,"v":26506.887114,"t":1718686800}
+{"o":0.0000045104,"h":0.0000045442,"l":0.0000044023,"c":0.0000044371,"v":9323.426637,"t":1718690400}
+{"o":0.0000044371,"h":0.0000044405,"l":0.0000041691,"c":0.0000041784,"v":2635078.9697810002,"t":1718694000}
+{"o":0.0000041784,"h":0.0000042357,"l":0.000004031,"c":0.0000040448,"v":1677979.343171,"t":1718697600}
+{"o":0.0000040448,"h":0.0000044581,"l":0.000004039,"c":0.00000443,"v":4012774.7709689992,"t":1718701200}
+{"o":0.00000443,"h":0.0000044466,"l":0.0000043946,"c":0.0000044191,"v":0.0,"t":1718704800}
+{"o":0.0000044191,"h":0.0000044858,"l":0.0000041456,"c":0.0000041716,"v":2282765.7017040001,"t":1718708400}
+{"o":0.0000041716,"h":0.000004229,"l":0.0000035818,"c":0.0000037519,"v":18365867.0440939963,"t":1718712000}
+{"o":0.0000037519,"h":0.0000038501,"l":0.0000036961,"c":0.0000037686,"v":1383430.3950820002,"t":1718715600}
+{"o":0.0000037686,"h":0.0000046446,"l":0.0000035289,"c":0.0000044722,"v":15263295.3896420039,"t":1718719200}
+{"o":0.0000044722,"h":0.000004509,"l":0.0000040858,"c":0.0000041664,"v":2609707.889978,"t":1718722800}
+{"o":0.0000041664,"h":0.0000042543,"l":0.0000041403,"c":0.0000041839,"v":482127.316059,"t":1718726400}
+{"o":0.0000041839,"h":0.0000042486,"l":0.00000413,"c":0.0000042089,"v":22534.294915,"t":1718730000}
+{"o":0.0000042089,"h":0.0000042414,"l":0.0000040945,"c":0.0000042122,"v":367855.612079,"t":1718733600}
+{"o":0.0000042122,"h":0.0000042777,"l":0.0000041912,"c":0.0000041944,"v":0.0,"t":1718737200}
+{"o":0.0000041944,"h":0.0000044999,"l":0.0000040697,"c":0.0000041328,"v":4633307.3739959998,"t":1718740800}
+{"o":0.0000041328,"h":0.0000041435,"l":0.000004076,"c":0.0000040982,"v":0.0,"t":1718744400}
+{"o":0.0000040982,"h":0.0000041424,"l":0.0000040958,"c":0.000004104,"v":0.0,"t":1718748000}
+{"o":0.000004104,"h":0.0000042017,"l":0.0000041009,"c":0.0000041744,"v":156417.796965,"t":1718751600}
+{"o":0.0000041744,"h":0.0000042147,"l":0.0000041475,"c":0.0000041568,"v":0.0,"t":1718755200}
+{"o":0.0000041568,"h":0.000004241,"l":0.0000040784,"c":0.0000042151,"v":8282.796222,"t":1718758800}
+{"o":0.0000042151,"h":0.0000042169,"l":0.0000041272,"c":0.0000041623,"v":7700.37673,"t":1718762400}
+{"o":0.0000041623,"h":0.0000041986,"l":0.0000040337,"c":0.000004074,"v":1110199.3862099999,"t":1718766000}
+{"o":0.000004074,"h":0.0000041144,"l":0.0000040428,"c":0.0000040901,"v":248034.530522,"t":1718769600}
+{"o":0.0000040901,"h":0.000004145,"l":0.0000040772,"c":0.0000041267,"v":3340.357792,"t":1718773200}
+{"o":0.0000041267,"h":0.0000041355,"l":0.0000040726,"c":0.0000040799,"v":0.0,"t":1718776800}
+{"o":0.0000040799,"h":0.0000041326,"l":0.000004072,"c":0.0000041268,"v":0.0,"t":1718780400}
+{"o":0.0000041268,"h":0.0000041714,"l":0.0000040847,"c":0.0000041293,"v":173267.632146,"t":1718784000}
+{"o":0.0000041293,"h":0.0000041586,"l":0.0000041133,"c":0.0000041362,"v":0.0,"t":1718787600}
+{"o":0.0000041362,"h":0.0000041569,"l":0.0000040821,"c":0.000004084,"v":500.453607,"t":1718791200}
+{"o":0.000004084,"h":0.000004217,"l":0.0000040777,"c":0.0000041857,"v":713682.682398,"t":1718794800}
+{"o":0.0000041857,"h":0.0000043902,"l":0.0000041563,"c":0.0000043532,"v":1752476.18597,"t":1718798400}
+{"o":0.0000043532,"h":0.0000043857,"l":0.0000043305,"c":0.0000043734,"v":32092.206779,"t":1718802000}
+{"o":0.0000043734,"h":0.0000044366,"l":0.0000042918,"c":0.000004328,"v":3000.0,"t":1718805600}
+{"o":0.000004328,"h":0.0000043374,"l":0.0000043045,"c":0.000004312,"v":0.0,"t":1718809200}
+{"o":0.000004312,"h":0.0000044007,"l":0.0000042911,"c":0.0000043706,"v":138010.406416,"t":1718812800}
+{"o":0.0000043706,"h":0.0000044199,"l":0.0000042977,"c":0.0000043752,"v":328616.455029,"t":1718816400}
+{"o":0.0000043752,"h":0.000004422,"l":0.0000043508,"c":0.0000044123,"v":303500.596512,"t":1718820000}
+{"o":0.0000044123,"h":0.0000044794,"l":0.0000043055,"c":0.0000043712,"v":360048.771205,"t":1718823600}
+{"o":0.0000043712,"h":0.0000044341,"l":0.0000042714,"c":0.0000043228,"v":747629.3979750001,"t":1718827200}
+{"o":0.0000043228,"h":0.0000043603,"l":0.0000042913,"c":0.0000043025,"v":16328.656048,"t":1718830800}
+{"o":0.0000043025,"h":0.0000043391,"l":0.0000042742,"c":0.0000043177,"v":236925.740382,"t":1718834400}
+{"o":0.0000043177,"h":0.0000043419,"l":0.0000042741,"c":0.000004282,"v":329780.256193,"t":1718838000}
+{"o":0.000004282,"h":0.0000043092,"l":0.0000042646,"c":0.0000042916,"v":0.0,"t":1718841600}
+{"o":0.0000042916,"h":0.0000043325,"l":0.0000042288,"c":0.0000043028,"v":6000.0,"t":1718845200}
+{"o":0.0000043028,"h":0.0000043457,"l":0.0000042737,"c":0.0000042995,"v":4151.546194,"t":1718848800}
+{"o":0.0000042995,"h":0.0000043602,"l":0.0000042698,"c":0.0000043186,"v":4175.437284,"t":1718852400}
+{"o":0.0000043186,"h":0.0000043364,"l":0.0000041318,"c":0.0000041529,"v":1612650.801523,"t":1718856000}
+{"o":0.0000041529,"h":0.000004153,"l":0.0000040892,"c":0.0000041007,"v":0.0,"t":1718859600}
+{"o":0.0000041007,"h":0.0000045978,"l":0.0000040698,"c":0.0000045882,"v":4611841.9376589991,"t":1718863200}
+{"o":0.0000045882,"h":0.0000046932,"l":0.0000045067,"c":0.0000046356,"v":259896.875604,"t":1718866800}
+{"o":0.0000046356,"h":0.000004702,"l":0.0000042184,"c":0.0000042184,"v":5189997.037943,"t":1718870400}
+{"o":0.0000042184,"h":0.0000042357,"l":0.0000042082,"c":0.0000042276,"v":0.0,"t":1718874000}
+{"o":0.0000042276,"h":0.0000042464,"l":0.0000041651,"c":0.0000041725,"v":0.0,"t":1718877600}
+{"o":0.0000041725,"h":0.0000042911,"l":0.0000041099,"c":0.0000042169,"v":894076.6968360001,"t":1718881200}
+{"o":0.0000042169,"h":0.0000042498,"l":0.0000041084,"c":0.0000041644,"v":17104.676391,"t":1718884800}
+{"o":0.0000041644,"h":0.0000042718,"l":0.0000039956,"c":0.0000041128,"v":767315.1137100001,"t":1718888400}
+{"o":0.0000041128,"h":0.0000041859,"l":0.0000040152,"c":0.0000040385,"v":178839.631502,"t":1718892000}
+{"o":0.0000040385,"h":0.0000040803,"l":0.0000040276,"c":0.0000040759,"v":0.0,"t":1718895600}
+{"o":0.0000040759,"h":0.0000041679,"l":0.0000040539,"c":0.0000041259,"v":1198407.837911,"t":1718899200}
+{"o":0.0000041259,"h":0.0000042158,"l":0.000004075,"c":0.0000041562,"v":69325.932769,"t":1718902800}
+{"o":0.0000041562,"h":0.0000042748,"l":0.00000412,"c":0.0000042531,"v":1359806.348674,"t":1718906400}
+{"o":0.0000042531,"h":0.0000042786,"l":0.0000041824,"c":0.0000041952,"v":1149.54494,"t":1718910000}
+{"o":0.0000041952,"h":0.0000042134,"l":0.0000041829,"c":0.000004193,"v":0.0,"t":1718913600}
+{"o":0.000004193,"h":0.0000042128,"l":0.0000041714,"c":0.0000042095,"v":0.0,"t":1718917200}
+{"o":0.0000042095,"h":0.0000042144,"l":0.0000041859,"c":0.0000042035,"v":0.0,"t":1718920800}
+{"o":0.0000042035,"h":0.0000042207,"l":0.0000041922,"c":0.0000042167,"v":0.0,"t":1718924400}
+{"o":0.0000042167,"h":0.0000042781,"l":0.0000041981,"c":0.0000042521,"v":114886.397335,"t":1718928000}
+{"o":0.0000042521,"h":0.0000042672,"l":0.0000041725,"c":0.0000041797,"v":114886.397335,"t":1718931600}
+{"o":0.0000041797,"h":0.0000042228,"l":0.0000041527,"c":0.0000042087,"v":4253.443557,"t":1718935200}
+{"o":0.0000042087,"h":0.0000042496,"l":0.0000041015,"c":0.0000041155,"v":1401603.1557780001,"t":1718938800}
+{"o":0.0000041155,"h":0.0000041912,"l":0.0000040963,"c":0.0000041528,"v":268439.134257,"t":1718942400}
+{"o":0.0000041528,"h":0.0000041817,"l":0.0000041491,"c":0.0000041554,"v":0.0,"t":1718946000}
+{"o":0.0000041554,"h":0.0000041853,"l":0.0000041484,"c":0.0000041703,"v":0.0,"t":1718949600}
+{"o":0.0000041703,"h":0.0000042294,"l":0.0000041096,"c":0.0000041609,"v":175028.849381,"t":1718953200}
+{"o":0.0000041609,"h":0.0000042208,"l":0.0000038901,"c":0.000003982,"v":3715038.5168429995,"t":1718956800}
+{"o":0.000003982,"h":0.0000039936,"l":0.0000037496,"c":0.0000037885,"v":3865314.3244200004,"t":1718960400}
+{"o":0.0000037885,"h":0.0000038069,"l":0.0000037755,"c":0.0000037965,"v":0.0,"t":1718964000}
+{"o":0.0000037965,"h":0.0000039174,"l":0.0000037773,"c":0.0000039033,"v":1041482.3022970001,"t":1718967600}
+{"o":0.0000039033,"h":0.0000039485,"l":0.0000038643,"c":0.0000039035,"v":121989.825556,"t":1718971200}
+{"o":0.0000039035,"h":0.000003984,"l":0.0000039022,"c":0.0000039356,"v":0.0,"t":1718974800}
+{"o":0.0000039356,"h":0.0000039539,"l":0.0000038376,"c":0.0000038532,"v":0.0,"t":1718978400}
+{"o":0.0000038532,"h":0.0000039238,"l":0.0000035756,"c":0.0000036418,"v":3311426.6256290008,"t":1718982000}
+{"o":0.0000036418,"h":0.0000037002,"l":0.0000036071,"c":0.0000036857,"v":957519.974665,"t":1718985600}
+{"o":0.0000036857,"h":0.0000037398,"l":0.0000036632,"c":0.0000037186,"v":3233.76858,"t":1718989200}
+{"o":0.0000037186,"h":0.0000038111,"l":0.0000036256,"c":0.0000037029,"v":273037.7851890001,"t":1718992800}
+{"o":0.0000037029,"h":0.0000038548,"l":0.0000036601,"c":0.0000037937,"v":3070254.2052739998,"t":1718996400}
+{"o":0.0000037937,"h":0.0000038245,"l":0.000003734,"c":0.0000038015,"v":4755.266042,"t":1719000000}
+{"o":0.0000038015,"h":0.000003846,"l":0.0000037585,"c":0.0000037766,"v":5000.0,"t":1719003600}
+{"o":0.0000037766,"h":0.000003794,"l":0.0000037431,"c":0.0000037475,"v":0.0,"t":1719007200}
+{"o":0.0000037475,"h":0.0000038257,"l":0.0000037312,"c":0.0000038007,"v":9432.24484,"t":1719010800}
+{"o":0.0000038007,"h":0.0000038448,"l":0.0000037971,"c":0.0000038291,"v":0.0,"t":1719014400}
+{"o":0.0000038291,"h":0.00000384,"l":0.0000038124,"c":0.0000038264,"v":0.0,"t":1719018000}
+{"o":0.0000038264,"h":0.0000038396,"l":0.000003776,"c":0.0000038008,"v":176277.821129,"t":1719021600}
+{"o":0.0000038008,"h":0.0000038215,"l":0.0000037536,"c":0.0000037591,"v":206200.499827,"t":1719025200}
+{"o":0.0000037591,"h":0.0000037705,"l":0.0000037529,"c":0.0000037575,"v":0.0,"t":1719028800}
+{"o":0.0000037575,"h":0.0000037641,"l":0.0000037323,"c":0.0000037357,"v":0.0,"t":1719032400}
+{"o":0.0000037357,"h":0.0000038171,"l":0.0000037033,"c":0.0000038136,"v":9942.216861,"t":1719036000}
+{"o":0.0000038136,"h":0.0000038358,"l":0.0000038068,"c":0.0000038277,"v":0.0,"t":1719039600}
+{"o":0.0000038277,"h":0.0000038576,"l":0.0000038243,"c":0.0000038514,"v":0.0,"t":1719043200}
+{"o":0.0000038514,"h":0.0000038599,"l":0.0000038335,"c":0.0000038374,"v":0.0,"t":1719046800}
+{"o":0.0000038374,"h":0.0000038535,"l":0.0000038319,"c":0.0000038444,"v":0.0,"t":1719050400}
+{"o":0.0000038444,"h":0.0000038576,"l":0.0000038327,"c":0.0000038368,"v":0.0,"t":1719054000}
+{"o":0.0000038368,"h":0.0000038451,"l":0.0000038289,"c":0.0000038433,"v":0.0,"t":1719057600}
+{"o":0.0000038433,"h":0.000003856,"l":0.0000038382,"c":0.0000038505,"v":0.0,"t":1719061200}
+{"o":0.0000038505,"h":0.0000038505,"l":0.000003761,"c":0.0000037687,"v":21425.640117,"t":1719064800}
+{"o":0.0000037687,"h":0.0000051057,"l":0.0000037628,"c":0.0000050959,"v":15809973.4981500041,"t":1719068400}
+{"o":0.0000050959,"h":0.0000052222,"l":0.0000044528,"c":0.0000048096,"v":10677091.346196996,"t":1719072000}
+{"o":0.0000048096,"h":0.0000048348,"l":0.0000046169,"c":0.0000046502,"v":1567644.4438060001,"t":1719075600}
+{"o":0.0000046502,"h":0.0000046549,"l":0.0000045808,"c":0.0000046435,"v":1686259.0304630003,"t":1719079200}
+{"o":0.0000046435,"h":0.0000046835,"l":0.0000046313,"c":0.0000046656,"v":214107.132798,"t":1719082800}
+{"o":0.0000046656,"h":0.0000046826,"l":0.000004642,"c":0.0000046529,"v":213834.902928,"t":1719086400}
+{"o":0.0000046529,"h":0.0000046569,"l":0.0000046231,"c":0.0000046233,"v":45146.759853,"t":1719090000}
+{"o":0.0000046233,"h":0.0000046382,"l":0.0000044129,"c":0.0000044243,"v":2246071.8374739997,"t":1719093600}
+{"o":0.0000044243,"h":0.0000044627,"l":0.0000043841,"c":0.0000044053,"v":5779.808058,"t":1719097200}
+{"o":0.0000044053,"h":0.0000044739,"l":0.0000043607,"c":0.0000044393,"v":225771.459262,"t":1719100800}
+{"o":0.0000044393,"h":0.0000044531,"l":0.0000044081,"c":0.0000044192,"v":20792.341045,"t":1719104400}
+{"o":0.0000044192,"h":0.00000446,"l":0.0000044029,"c":0.0000044438,"v":447453.323462,"t":1719108000}
+{"o":0.0000044438,"h":0.0000044551,"l":0.0000044082,"c":0.0000044235,"v":371381.20956,"t":1719111600}
+{"o":0.0000044235,"h":0.0000044294,"l":0.0000043868,"c":0.0000044022,"v":224703.32023,"t":1719115200}
+{"o":0.0000044022,"h":0.000004437,"l":0.0000043914,"c":0.0000044299,"v":676358.7902779999,"t":1719118800}
+{"o":0.0000044299,"h":0.0000044346,"l":0.0000044213,"c":0.0000044314,"v":0.0,"t":1719122400}
+{"o":0.0000044314,"h":0.0000044333,"l":0.0000044173,"c":0.0000044189,"v":0.0,"t":1719126000}
+{"o":0.0000044189,"h":0.0000044306,"l":0.0000044178,"c":0.0000044264,"v":0.0,"t":1719129600}
+{"o":0.0000044264,"h":0.0000044384,"l":0.0000044183,"c":0.000004424,"v":0.0,"t":1719133200}
+{"o":0.000004424,"h":0.0000044531,"l":0.0000044199,"c":0.000004449,"v":0.0,"t":1719136800}
+{"o":0.000004449,"h":0.0000044814,"l":0.0000044362,"c":0.0000044624,"v":110585.857681,"t":1719140400}
+{"o":0.0000044624,"h":0.00000451,"l":0.000004451,"c":0.0000045096,"v":222541.087159,"t":1719144000}
+{"o":0.0000045096,"h":0.0000045233,"l":0.0000044939,"c":0.0000045168,"v":0.0,"t":1719147600}
+{"o":0.0000045168,"h":0.0000045679,"l":0.0000045146,"c":0.000004564,"v":0.0,"t":1719151200}
+{"o":0.000004564,"h":0.0000045926,"l":0.0000045478,"c":0.0000045863,"v":0.0,"t":1719154800}
+{"o":0.0000045863,"h":0.0000046384,"l":0.0000045681,"c":0.0000046169,"v":0.0,"t":1719158400}
+{"o":0.0000046169,"h":0.0000046242,"l":0.0000044816,"c":0.0000045148,"v":130160.62219,"t":1719162000}
+{"o":0.0000045148,"h":0.0000048591,"l":0.0000044845,"c":0.0000048365,"v":2977781.8106010007,"t":1719165600}
+{"o":0.0000048365,"h":0.0000048525,"l":0.0000043815,"c":0.0000045454,"v":6227081.1033590008,"t":1719169200}
+{"o":0.0000045454,"h":0.0000046276,"l":0.0000044734,"c":0.0000045347,"v":400730.09662,"t":1719172800}
+{"o":0.0000045347,"h":0.0000045708,"l":0.0000044985,"c":0.000004518,"v":22038.104742,"t":1719176400}
+{"o":0.000004518,"h":0.0000045869,"l":0.0000044346,"c":0.0000044891,"v":409838.3967389999,"t":1719180000}
+{"o":0.0000044891,"h":0.0000045256,"l":0.0000044347,"c":0.0000044626,"v":177951.337759,"t":1719183600}
+{"o":0.0000044626,"h":0.000004496,"l":0.0000044226,"c":0.0000044638,"v":7365.859295,"t":1719187200}
+{"o":0.0000044638,"h":0.0000045562,"l":0.0000043978,"c":0.0000044496,"v":8432.578048,"t":1719190800}
+{"o":0.0000044496,"h":0.0000045095,"l":0.0000044342,"c":0.0000044853,"v":11021.947536,"t":1719194400}
+{"o":0.0000044853,"h":0.0000045096,"l":0.0000044542,"c":0.0000045025,"v":0.0,"t":1719198000}
+{"o":0.0000045025,"h":0.0000045353,"l":0.0000044866,"c":0.0000045085,"v":0.0,"t":1719201600}
+{"o":0.0000045085,"h":0.0000046142,"l":0.0000038698,"c":0.0000039454,"v":5785417.541765999,"t":1719205200}
+{"o":0.0000039454,"h":0.000003946,"l":0.000003906,"c":0.0000039119,"v":0.0,"t":1719208800}
+{"o":0.0000039119,"h":0.000003931,"l":0.0000038835,"c":0.000003904,"v":0.0,"t":1719212400}
+{"o":0.000003904,"h":0.0000039238,"l":0.0000038586,"c":0.000003882,"v":0.0,"t":1719216000}
+{"o":0.000003882,"h":0.0000040124,"l":0.0000038611,"c":0.0000038758,"v":0.0,"t":1719219600}
+{"o":0.0000038758,"h":0.0000038811,"l":0.0000031532,"c":0.0000034827,"v":26301078.2606880181,"t":1719223200}
+{"o":0.0000034827,"h":0.0000035096,"l":0.0000034603,"c":0.0000034697,"v":773.584836,"t":1719226800}
+{"o":0.0000034697,"h":0.0000035386,"l":0.0000034236,"c":0.000003497,"v":6731.927678,"t":1719230400}
+{"o":0.000003497,"h":0.0000037106,"l":0.0000034441,"c":0.0000036256,"v":4305554.4870790001,"t":1719234000}
+{"o":0.0000036256,"h":0.0000038255,"l":0.0000036019,"c":0.0000037392,"v":1887859.374264,"t":1719237600}
+{"o":0.0000037392,"h":0.0000038694,"l":0.0000037229,"c":0.0000038034,"v":0.0,"t":1719241200}
+{"o":0.0000038034,"h":0.0000038175,"l":0.0000037017,"c":0.0000037281,"v":15000.0,"t":1719244800}
+{"o":0.0000037281,"h":0.0000053981,"l":0.0000036479,"c":0.0000046527,"v":21555933.3773760013,"t":1719248400}
+{"o":0.0000046527,"h":0.0000047359,"l":0.0000035228,"c":0.0000035229,"v":19789222.1582389995,"t":1719252000}
+{"o":0.0000035229,"h":0.0000036191,"l":0.0000030114,"c":0.0000033624,"v":32280298.9841530211,"t":1719255600}
+{"o":0.0000033624,"h":0.0000034636,"l":0.0000033206,"c":0.0000033845,"v":1606543.865861,"t":1719259200}
+{"o":0.0000033845,"h":0.0000035969,"l":0.0000033042,"c":0.0000035173,"v":1189730.3781819998,"t":1719262800}
+{"o":0.0000035173,"h":0.0000037662,"l":0.0000035025,"c":0.0000037238,"v":2820851.070985001,"t":1719266400}
+{"o":0.0000037238,"h":0.0000037784,"l":0.0000035079,"c":0.0000035157,"v":2758110.7425930002,"t":1719270000}
+{"o":0.0000035157,"h":0.000003531,"l":0.0000028671,"c":0.0000029008,"v":16255454.1760409977,"t":1719273600}
+{"o":0.0000029008,"h":0.000002926,"l":0.0000028529,"c":0.0000028724,"v":700474.2640580001,"t":1719277200}
+{"o":0.0000028724,"h":0.000002886,"l":0.000002846,"c":0.0000028543,"v":0.0,"t":1719280800}
+{"o":0.0000028543,"h":0.0000034856,"l":0.0000027796,"c":0.0000034046,"v":8758071.7139579989,"t":1719284400}
+{"o":0.0000034046,"h":0.0000034234,"l":0.0000033893,"c":0.0000033918,"v":0.0,"t":1719288000}
+{"o":0.0000033918,"h":0.0000034147,"l":0.0000033785,"c":0.0000034074,"v":18309.0,"t":1719291600}
+{"o":0.0000034074,"h":0.0000034188,"l":0.000003373,"c":0.0000033775,"v":15724.96591,"t":1719295200}
+{"o":0.0000033775,"h":0.0000034109,"l":0.0000033691,"c":0.0000034087,"v":0.0,"t":1719298800}
+{"o":0.0000034087,"h":0.0000034444,"l":0.0000033939,"c":0.0000034197,"v":0.0,"t":1719302400}
+{"o":0.0000034197,"h":0.000003474,"l":0.0000033394,"c":0.0000033965,"v":12952.685674,"t":1719306000}
+{"o":0.0000033965,"h":0.0000034103,"l":0.0000033458,"c":0.0000033546,"v":0.0,"t":1719309600}
+{"o":0.0000033546,"h":0.0000033933,"l":0.0000033517,"c":0.0000033779,"v":0.0,"t":1719313200}
+{"o":0.0000033779,"h":0.0000034446,"l":0.0000033693,"c":0.0000034389,"v":384633.568953,"t":1719316800}
+{"o":0.0000034389,"h":0.0000034442,"l":0.0000034126,"c":0.0000034356,"v":0.0,"t":1719320400}
+{"o":0.0000034356,"h":0.0000034393,"l":0.000003322,"c":0.0000033463,"v":889200.459129,"t":1719324000}
+{"o":0.0000033463,"h":0.000003367,"l":0.0000031203,"c":0.0000031435,"v":3603172.9993359996,"t":1719327600}
+{"o":0.0000031435,"h":0.0000032028,"l":0.0000031365,"c":0.0000031961,"v":706600.287712,"t":1719331200}
+{"o":0.0000031961,"h":0.0000032269,"l":0.0000031669,"c":0.0000032197,"v":1131808.894514,"t":1719334800}
+{"o":0.0000032197,"h":0.0000032274,"l":0.0000031722,"c":0.0000031773,"v":0.0,"t":1719338400}
+{"o":0.0000031773,"h":0.0000031988,"l":0.0000031709,"c":0.0000031873,"v":163687.226466,"t":1719342000}
+{"o":0.0000031873,"h":0.0000032177,"l":0.0000031705,"c":0.0000032127,"v":218169.639772,"t":1719345600}
+{"o":0.0000032127,"h":0.0000032385,"l":0.0000031771,"c":0.0000031995,"v":649704.720475,"t":1719349200}
+{"o":0.0000031995,"h":0.0000032189,"l":0.0000031731,"c":0.0000032029,"v":313199.488075,"t":1719352800}
+{"o":0.0000032029,"h":0.0000032489,"l":0.0000031543,"c":0.0000032321,"v":938661.326913,"t":1719356400}
+{"o":0.0000032321,"h":0.0000032409,"l":0.0000032157,"c":0.0000032341,"v":0.0,"t":1719360000}
+{"o":0.0000032341,"h":0.0000032417,"l":0.0000031648,"c":0.0000031773,"v":34577.68,"t":1719363600}
+{"o":0.0000031773,"h":0.0000032663,"l":0.0000031014,"c":0.0000031356,"v":1910458.1082599999,"t":1719367200}
+{"o":0.0000031356,"h":0.0000031597,"l":0.0000031261,"c":0.0000031443,"v":0.0,"t":1719370800}
+{"o":0.0000031443,"h":0.0000031815,"l":0.0000031005,"c":0.0000031435,"v":6969.632614,"t":1719374400}
+{"o":0.0000031435,"h":0.000003157,"l":0.0000031007,"c":0.0000031191,"v":7027.589244,"t":1719378000}
+{"o":0.0000031191,"h":0.0000031244,"l":0.0000031025,"c":0.0000031163,"v":0.0,"t":1719381600}
+{"o":0.0000031163,"h":0.0000031569,"l":0.0000030896,"c":0.0000031048,"v":341090.712674,"t":1719385200}
+{"o":0.0000031048,"h":0.0000031452,"l":0.0000030985,"c":0.0000031369,"v":0.0,"t":1719388800}
+{"o":0.0000031369,"h":0.000003144,"l":0.0000031211,"c":0.0000031283,"v":0.0,"t":1719392400}
+{"o":0.0000031283,"h":0.000003148,"l":0.0000030913,"c":0.0000031008,"v":7076.472594,"t":1719396000}
+{"o":0.0000031008,"h":0.0000031047,"l":0.0000030796,"c":0.0000030897,"v":0.0,"t":1719399600}
+{"o":0.0000030897,"h":0.0000031055,"l":0.0000030788,"c":0.0000030949,"v":0.0,"t":1719403200}
+{"o":0.0000030949,"h":0.0000031984,"l":0.0000030511,"c":0.0000031491,"v":958745.841381,"t":1719406800}
+{"o":0.0000031491,"h":0.0000031763,"l":0.0000031309,"c":0.0000031676,"v":0.0,"t":1719410400}
+{"o":0.0000031676,"h":0.0000032103,"l":0.0000031656,"c":0.0000031893,"v":0.0,"t":1719414000}
+{"o":0.0000031893,"h":0.0000032205,"l":0.000002665,"c":0.0000028003,"v":11765689.5826620031,"t":1719417600}
+{"o":0.0000028003,"h":0.0000029332,"l":0.0000027732,"c":0.0000027767,"v":36970.466795,"t":1719421200}
+{"o":0.0000027767,"h":0.0000028192,"l":0.000002774,"c":0.0000028066,"v":13000.0,"t":1719424800}
+{"o":0.0000028066,"h":0.0000028415,"l":0.0000027285,"c":0.0000027302,"v":1802193.6711800001,"t":1719428400}
+{"o":0.0000027302,"h":0.0000028058,"l":0.0000027158,"c":0.0000027652,"v":1793130.8115700001,"t":1719432000}
+{"o":0.0000027652,"h":0.0000027734,"l":0.000002748,"c":0.0000027538,"v":0.0,"t":1719435600}
+{"o":0.0000027538,"h":0.0000027676,"l":0.0000027379,"c":0.0000027588,"v":0.0,"t":1719439200}
+{"o":0.0000027588,"h":0.0000027793,"l":0.0000027387,"c":0.0000027535,"v":13000.0,"t":1719442800}
+{"o":0.0000027535,"h":0.0000027701,"l":0.0000027411,"c":0.0000027541,"v":0.0,"t":1719446400}
+{"o":0.0000027541,"h":0.0000033653,"l":0.0000027493,"c":0.0000032723,"v":14056742.0486430004,"t":1719450000}
+{"o":0.0000032723,"h":0.0000032943,"l":0.0000031959,"c":0.0000031982,"v":1246170.146891,"t":1719453600}
+{"o":0.0000031982,"h":0.0000032065,"l":0.0000031607,"c":0.0000031697,"v":19378.233688,"t":1719457200}
+{"o":0.0000031697,"h":0.0000031843,"l":0.0000031486,"c":0.0000031668,"v":162009.724299,"t":1719460800}
+{"o":0.0000031668,"h":0.0000031912,"l":0.0000030938,"c":0.0000031169,"v":1018386.0286259998,"t":1719464400}
+{"o":0.0000031169,"h":0.0000031408,"l":0.0000031042,"c":0.0000031143,"v":40406.945498,"t":1719468000}
+{"o":0.0000031143,"h":0.0000031342,"l":0.0000030992,"c":0.0000031238,"v":391035.316746,"t":1719471600}
+{"o":0.0000031238,"h":0.000003134,"l":0.0000030876,"c":0.0000030881,"v":162974.166318,"t":1719475200}
+{"o":0.0000030881,"h":0.0000030963,"l":0.0000030426,"c":0.0000030451,"v":0.0,"t":1719478800}
+{"o":0.0000030451,"h":0.0000031036,"l":0.0000030207,"c":0.0000030663,"v":609244.66815,"t":1719482400}
+{"o":0.0000030663,"h":0.0000030669,"l":0.0000030394,"c":0.0000030512,"v":0.0,"t":1719486000}
+{"o":0.0000030512,"h":0.0000030613,"l":0.0000029875,"c":0.0000030183,"v":1339493.5137199999,"t":1719489600}
+{"o":0.0000030183,"h":0.0000032969,"l":0.0000028061,"c":0.0000031076,"v":1206747.2653670001,"t":1719493200}
+{"o":0.0000031076,"h":0.000003137,"l":0.0000030405,"c":0.000003127,"v":10549.409042,"t":1719496800}
+{"o":0.000003127,"h":0.0000031668,"l":0.0000031111,"c":0.000003131,"v":0.0,"t":1719500400}
+{"o":0.000003131,"h":0.00000356,"l":0.0000031194,"c":0.0000035309,"v":6974138.9853510037,"t":1719504000}
+{"o":0.0000035309,"h":0.0000035812,"l":0.0000035108,"c":0.0000035535,"v":76812.872912,"t":1719507600}
+{"o":0.0000035535,"h":0.0000036746,"l":0.0000035249,"c":0.0000035722,"v":2521496.3096070006,"t":1719511200}
+{"o":0.0000035722,"h":0.0000036001,"l":0.0000035481,"c":0.000003561,"v":7439.683293,"t":1719514800}
+{"o":0.000003561,"h":0.000003576,"l":0.0000032094,"c":0.0000032133,"v":5223186.0095509989,"t":1719518400}
+{"o":0.0000032133,"h":0.0000032453,"l":0.0000031791,"c":0.0000032131,"v":10732.507018,"t":1719522000}
+{"o":0.0000032131,"h":0.0000033622,"l":0.0000032041,"c":0.0000033406,"v":2064080.6807890001,"t":1719525600}
+{"o":0.0000033406,"h":0.0000033905,"l":0.0000033242,"c":0.0000033407,"v":177569.841021,"t":1719529200}
+{"o":0.0000033407,"h":0.0000033958,"l":0.000003335,"c":0.0000033868,"v":0.0,"t":1719532800}
+{"o":0.0000033868,"h":0.0000033963,"l":0.0000033171,"c":0.0000033549,"v":0.0,"t":1719536400}
+{"o":0.0000033549,"h":0.0000034124,"l":0.0000032667,"c":0.0000033185,"v":929697.320804,"t":1719540000}
+{"o":0.0000033185,"h":0.0000033299,"l":0.0000033031,"c":0.0000033079,"v":0.0,"t":1719543600}
+{"o":0.0000033079,"h":0.000003353,"l":0.0000032439,"c":0.0000032823,"v":111353.819679,"t":1719547200}
+{"o":0.0000032823,"h":0.000003365,"l":0.0000032168,"c":0.0000032684,"v":519020.6901140001,"t":1719550800}
+{"o":0.0000032684,"h":0.0000032767,"l":0.0000032423,"c":0.0000032461,"v":0.0,"t":1719554400}
+{"o":0.0000032461,"h":0.0000032813,"l":0.0000032406,"c":0.0000032569,"v":8093.629317,"t":1719558000}
+{"o":0.0000032569,"h":0.0000032875,"l":0.0000032391,"c":0.0000032707,"v":305151.687234,"t":1719561600}
+{"o":0.0000032707,"h":0.0000032981,"l":0.0000032535,"c":0.0000032744,"v":64372.671544,"t":1719565200}
+{"o":0.0000032744,"h":0.0000032976,"l":0.0000032677,"c":0.0000032859,"v":0.0,"t":1719568800}
+{"o":0.0000032859,"h":0.0000033683,"l":0.0000032683,"c":0.0000033568,"v":1451273.3800870001,"t":1719572400}
+{"o":0.0000033568,"h":0.0000033872,"l":0.0000033269,"c":0.0000033816,"v":0.0,"t":1719576000}
+{"o":0.0000033816,"h":0.0000034155,"l":0.0000033421,"c":0.0000033887,"v":73203.151795,"t":1719579600}
+{"o":0.0000033887,"h":0.00000344,"l":0.0000033771,"c":0.0000034298,"v":0.0,"t":1719583200}
+{"o":0.0000034298,"h":0.0000034538,"l":0.0000033469,"c":0.0000033973,"v":0.0,"t":1719586800}
+{"o":0.0000033973,"h":0.0000034482,"l":0.0000032761,"c":0.0000032874,"v":1170226.9198699999,"t":1719590400}
+{"o":0.0000032874,"h":0.0000033561,"l":0.0000031839,"c":0.000003231,"v":1006589.4946339999,"t":1719594000}
+{"o":0.000003231,"h":0.0000032407,"l":0.0000032076,"c":0.0000032148,"v":44815.970298,"t":1719597600}
+{"o":0.0000032148,"h":0.000003251,"l":0.0000032083,"c":0.0000032347,"v":0.0,"t":1719601200}
+{"o":0.0000032347,"h":0.0000032606,"l":0.0000032167,"c":0.0000032528,"v":0.0,"t":1719604800}
+{"o":0.0000032528,"h":0.0000032783,"l":0.0000031885,"c":0.0000031957,"v":629719.965613,"t":1719608400}
+{"o":0.0000031957,"h":0.0000032079,"l":0.0000031887,"c":0.0000032032,"v":0.0,"t":1719612000}
+{"o":0.0000032032,"h":0.0000032129,"l":0.0000031999,"c":0.000003204,"v":0.0,"t":1719615600}
+{"o":0.000003204,"h":0.0000032052,"l":0.0000031697,"c":0.0000031806,"v":0.0,"t":1719619200}
+{"o":0.0000031806,"h":0.0000032911,"l":0.0000031465,"c":0.0000032667,"v":1310144.5226,"t":1719622800}
+{"o":0.0000032667,"h":0.0000032742,"l":0.0000032577,"c":0.0000032643,"v":0.0,"t":1719626400}
+{"o":0.0000032643,"h":0.0000032769,"l":0.0000032522,"c":0.0000032622,"v":216410.898353,"t":1719630000}
+{"o":0.0000032622,"h":0.0000032746,"l":0.0000032598,"c":0.0000032705,"v":0.0,"t":1719633600}
+{"o":0.0000032705,"h":0.0000032992,"l":0.0000032336,"c":0.0000032519,"v":305151.687234,"t":1719637200}
+{"o":0.0000032519,"h":0.0000032521,"l":0.0000031561,"c":0.0000031603,"v":1410899.7098919998,"t":1719640800}
+{"o":0.0000031603,"h":0.0000031603,"l":0.0000031298,"c":0.0000031408,"v":0.0,"t":1719644400}
+{"o":0.0000031408,"h":0.0000031527,"l":0.0000029951,"c":0.0000030023,"v":2661483.5902040005,"t":1719648000}
+{"o":0.0000030023,"h":0.0000030129,"l":0.000002989,"c":0.000002989,"v":0.0,"t":1719651600}
+{"o":0.000002989,"h":0.0000029955,"l":0.0000029817,"c":0.0000029927,"v":0.0,"t":1719655200}
+{"o":0.0000029927,"h":0.0000030385,"l":0.0000029905,"c":0.0000030306,"v":469592.862385,"t":1719658800}
+{"o":0.0000030306,"h":0.0000030441,"l":0.0000030228,"c":0.0000030377,"v":0.0,"t":1719662400}
+{"o":0.0000030377,"h":0.0000030467,"l":0.0000030343,"c":0.0000030414,"v":0.0,"t":1719666000}
+{"o":0.0000030414,"h":0.0000030546,"l":0.0000030313,"c":0.0000030485,"v":0.0,"t":1719669600}
+{"o":0.0000030485,"h":0.0000033101,"l":0.0000030283,"c":0.0000032817,"v":4046692.3889229991,"t":1719673200}
+{"o":0.0000032817,"h":0.0000034164,"l":0.0000032282,"c":0.0000032726,"v":6175748.2915980015,"t":1719676800}
+{"o":0.0000032726,"h":0.0000032844,"l":0.0000032667,"c":0.0000032688,"v":0.0,"t":1719680400}
+{"o":0.0000032688,"h":0.000003296,"l":0.0000032637,"c":0.0000032738,"v":367906.499568,"t":1719684000}
+{"o":0.0000032738,"h":0.0000033009,"l":0.0000032538,"c":0.000003274,"v":40307.08149,"t":1719687600}
+{"o":0.000003274,"h":0.0000032962,"l":0.000003262,"c":0.0000032883,"v":52420.033631,"t":1719691200}
+{"o":0.0000032883,"h":0.0000033012,"l":0.0000032843,"c":0.0000032961,"v":0.0,"t":1719694800}
+{"o":0.0000032961,"h":0.0000033197,"l":0.0000029702,"c":0.000002988,"v":5110247.6200139988,"t":1719698400}
+{"o":0.000002988,"h":0.0000029895,"l":0.0000029765,"c":0.0000029844,"v":0.0,"t":1719702000}
+{"o":0.0000029844,"h":0.0000029899,"l":0.0000029664,"c":0.0000029728,"v":0.0,"t":1719705600}
+{"o":0.0000029728,"h":0.0000029951,"l":0.000002943,"c":0.0000029579,"v":502210.701298,"t":1719709200}
+{"o":0.0000029579,"h":0.0000029968,"l":0.000002859,"c":0.0000028857,"v":1201493.691997,"t":1719712800}
+{"o":0.0000028857,"h":0.0000029006,"l":0.0000028779,"c":0.0000028983,"v":0.0,"t":1719716400}
+{"o":0.0000028983,"h":0.0000029167,"l":0.0000028804,"c":0.0000028951,"v":136261.796887,"t":1719720000}
+{"o":0.0000028951,"h":0.0000029038,"l":0.0000028904,"c":0.0000028944,"v":0.0,"t":1719723600}
+{"o":0.0000028944,"h":0.0000029154,"l":0.0000028638,"c":0.0000028805,"v":56137.006438,"t":1719727200}
+{"o":0.0000028805,"h":0.0000028824,"l":0.0000028398,"c":0.0000028494,"v":0.0,"t":1719730800}
+{"o":0.0000028494,"h":0.0000029956,"l":0.0000028319,"c":0.0000029763,"v":1463313.7787540001,"t":1719734400}
+{"o":0.0000029763,"h":0.0000029839,"l":0.0000029556,"c":0.0000029714,"v":130009.558171,"t":1719738000}
+{"o":0.0000029714,"h":0.0000029846,"l":0.0000029445,"c":0.0000029536,"v":17474.545447,"t":1719741600}
+{"o":0.0000029536,"h":0.0000029969,"l":0.0000029392,"c":0.0000029859,"v":475202.225527,"t":1719745200}
+{"o":0.0000029859,"h":0.0000029982,"l":0.0000029777,"c":0.0000029884,"v":0.0,"t":1719748800}
+{"o":0.0000029884,"h":0.0000029914,"l":0.000002924,"c":0.0000029255,"v":1025176.019459,"t":1719752400}
+{"o":0.0000029255,"h":0.0000029395,"l":0.000002918,"c":0.0000029249,"v":6164.398866,"t":1719756000}
+{"o":0.0000029249,"h":0.0000029259,"l":0.0000028873,"c":0.0000028922,"v":0.0,"t":1719759600}
+{"o":0.0000028922,"h":0.0000029657,"l":0.0000028888,"c":0.0000029514,"v":338915.001033,"t":1719763200}
+{"o":0.0000029514,"h":0.0000029547,"l":0.0000029302,"c":0.0000029332,"v":0.0,"t":1719766800}
+{"o":0.0000029332,"h":0.0000029825,"l":0.0000028987,"c":0.0000029534,"v":10370.732596,"t":1719770400}
+{"o":0.0000029534,"h":0.0000029671,"l":0.0000029509,"c":0.0000029605,"v":0.0,"t":1719774000}
+{"o":0.0000029605,"h":0.0000029694,"l":0.0000028871,"c":0.000002916,"v":1333304.220583,"t":1719777600}
+{"o":0.000002916,"h":0.0000029263,"l":0.0000028389,"c":0.0000028448,"v":771891.146462,"t":1719781200}
+{"o":0.0000028448,"h":0.0000028461,"l":0.0000027856,"c":0.000002795,"v":0.0,"t":1719784800}
+{"o":0.000002795,"h":0.0000028134,"l":0.0000027915,"c":0.0000028085,"v":1000000.0,"t":1719788400}
+{"o":0.0000028085,"h":0.00000282,"l":0.0000027801,"c":0.0000027847,"v":0.0,"t":1719792000}
+{"o":0.0000027847,"h":0.0000029823,"l":0.0000027602,"c":0.0000029673,"v":3597060.0989630003,"t":1719795600}
+{"o":0.0000029673,"h":0.0000029901,"l":0.0000029544,"c":0.0000029823,"v":0.0,"t":1719799200}
+{"o":0.0000029823,"h":0.0000029962,"l":0.0000029703,"c":0.0000029885,"v":138184.779621,"t":1719802800}
+{"o":0.0000029885,"h":0.000003029,"l":0.0000029676,"c":0.0000029808,"v":888418.3755530001,"t":1719806400}
+{"o":0.0000029808,"h":0.0000030128,"l":0.0000029613,"c":0.0000029982,"v":234131.116783,"t":1719810000}
+{"o":0.0000029982,"h":0.000003017,"l":0.0000029558,"c":0.0000029612,"v":835607.721513,"t":1719813600}
+{"o":0.0000029612,"h":0.0000029707,"l":0.000002928,"c":0.0000029367,"v":21291.511956,"t":1719817200}
+{"o":0.0000029367,"h":0.0000029651,"l":0.0000029216,"c":0.000002954,"v":0.0,"t":1719820800}
+{"o":0.000002954,"h":0.0000029652,"l":0.0000029421,"c":0.0000029463,"v":0.0,"t":1719824400}
+{"o":0.0000029463,"h":0.0000029741,"l":0.0000029443,"c":0.0000029706,"v":11474.912078,"t":1719828000}
+{"o":0.0000029706,"h":0.0000029907,"l":0.0000029682,"c":0.0000029856,"v":0.0,"t":1719831600}
+{"o":0.0000029856,"h":0.0000029867,"l":0.000002958,"c":0.0000029581,"v":0.0,"t":1719835200}
+{"o":0.0000029581,"h":0.0000029814,"l":0.0000029364,"c":0.0000029671,"v":0.0,"t":1719838800}
+{"o":0.0000029671,"h":0.0000029834,"l":0.0000029474,"c":0.0000029514,"v":0.0,"t":1719842400}
+{"o":0.0000029514,"h":0.0000029691,"l":0.0000029348,"c":0.0000029489,"v":30219.240893,"t":1719846000}
+{"o":0.0000029489,"h":0.000002984,"l":0.0000029168,"c":0.0000029719,"v":503174.176772,"t":1719849600}
+{"o":0.0000029719,"h":0.0000029898,"l":0.0000029588,"c":0.0000029693,"v":0.0,"t":1719853200}
+{"o":0.0000029693,"h":0.0000029868,"l":0.0000029538,"c":0.0000029767,"v":335533.155773,"t":1719856800}
+{"o":0.0000029767,"h":0.0000029997,"l":0.000002974,"c":0.0000029841,"v":0.0,"t":1719860400}
+{"o":0.0000029841,"h":0.0000029878,"l":0.0000029696,"c":0.0000029803,"v":0.0,"t":1719864000}
+{"o":0.0000029803,"h":0.0000029882,"l":0.0000029659,"c":0.0000029799,"v":0.0,"t":1719867600}
+{"o":0.0000029799,"h":0.0000030131,"l":0.0000029765,"c":0.0000029958,"v":0.0,"t":1719871200}
+{"o":0.0000029958,"h":0.0000030104,"l":0.0000029891,"c":0.0000029986,"v":0.0,"t":1719874800}
+{"o":0.0000029986,"h":0.0000030093,"l":0.0000029788,"c":0.0000029852,"v":0.0,"t":1719878400}
+{"o":0.0000029852,"h":0.0000029925,"l":0.0000029745,"c":0.0000029786,"v":0.0,"t":1719882000}
+{"o":0.0000029786,"h":0.0000029798,"l":0.0000029503,"c":0.0000029515,"v":0.0,"t":1719885600}
+{"o":0.0000029515,"h":0.0000029628,"l":0.0000029312,"c":0.0000029484,"v":0.0,"t":1719889200}
+{"o":0.0000029484,"h":0.0000030209,"l":0.0000029344,"c":0.0000030195,"v":646096.325711,"t":1719892800}
+{"o":0.0000030195,"h":0.0000030229,"l":0.0000030115,"c":0.0000030167,"v":0.0,"t":1719896400}
+{"o":0.0000030167,"h":0.0000030475,"l":0.000002734,"c":0.0000027635,"v":6003201.1113050003,"t":1719900000}
+{"o":0.0000027635,"h":0.000002822,"l":0.0000027631,"c":0.0000028133,"v":1091760.1206449999,"t":1719903600}
+{"o":0.0000028133,"h":0.0000028325,"l":0.0000027959,"c":0.0000028115,"v":34889.82045,"t":1719907200}
+{"o":0.0000028115,"h":0.0000028239,"l":0.0000025674,"c":0.0000025702,"v":5379911.3857010007,"t":1719910800}
+{"o":0.0000025702,"h":0.0000025817,"l":0.0000025577,"c":0.0000025584,"v":12310.709222,"t":1719914400}
+{"o":0.0000025584,"h":0.0000025644,"l":0.0000025355,"c":0.0000025442,"v":89789.693505,"t":1719918000}
+{"o":0.0000025442,"h":0.0000025558,"l":0.0000025121,"c":0.0000025278,"v":0.0,"t":1719921600}
+{"o":0.0000025278,"h":0.0000030068,"l":0.000002508,"c":0.0000025991,"v":16778617.4699809998,"t":1719925200}
+{"o":0.0000025991,"h":0.0000026283,"l":0.000002593,"c":0.0000026107,"v":0.0,"t":1719928800}
+{"o":0.0000026107,"h":0.0000026208,"l":0.0000025509,"c":0.0000025612,"v":30801.0,"t":1719932400}
+{"o":0.0000025612,"h":0.0000025741,"l":0.0000024949,"c":0.0000024971,"v":1554343.2709039997,"t":1719936000}
+{"o":0.0000024971,"h":0.0000025257,"l":0.0000024802,"c":0.000002491,"v":39860.87123,"t":1719939600}
+{"o":0.000002491,"h":0.000002491,"l":0.0000024321,"c":0.0000024411,"v":0.0,"t":1719943200}
+{"o":0.0000024411,"h":0.0000024543,"l":0.0000024317,"c":0.0000024452,"v":0.0,"t":1719946800}
+{"o":0.0000024452,"h":0.0000025305,"l":0.0000024341,"c":0.0000025114,"v":473087.99681,"t":1719950400}
+{"o":0.0000025114,"h":0.0000025206,"l":0.0000024973,"c":0.0000025077,"v":10561.291043,"t":1719954000}
+{"o":0.0000025077,"h":0.0000025104,"l":0.0000024887,"c":0.0000024907,"v":155270.881491,"t":1719957600}
+{"o":0.0000024907,"h":0.000002521,"l":0.0000024843,"c":0.0000025164,"v":8487.64188,"t":1719961200}
+{"o":0.0000025164,"h":0.0000025263,"l":0.0000025081,"c":0.0000025244,"v":0.0,"t":1719964800}
+{"o":0.0000025244,"h":0.0000025519,"l":0.0000025168,"c":0.0000025452,"v":0.0,"t":1719968400}
+{"o":0.0000025452,"h":0.0000025559,"l":0.0000025361,"c":0.0000025464,"v":0.0,"t":1719972000}
+{"o":0.0000025464,"h":0.0000025941,"l":0.000002473,"c":0.0000024995,"v":182945.921034,"t":1719975600}
+{"o":0.0000024995,"h":0.0000034637,"l":0.0000024744,"c":0.0000034254,"v":19160877.7513100021,"t":1719979200}
+{"o":0.0000034254,"h":0.0000034386,"l":0.0000033706,"c":0.0000034075,"v":264680.169057,"t":1719982800}
+{"o":0.0000034075,"h":0.0000034233,"l":0.0000032312,"c":0.0000032499,"v":2586098.7972200001,"t":1719986400}
+{"o":0.0000032499,"h":0.0000033032,"l":0.0000032042,"c":0.0000032588,"v":14805.168514,"t":1719990000}
+{"o":0.0000032588,"h":0.0000032941,"l":0.0000032077,"c":0.0000032507,"v":77191.718386,"t":1719993600}
+{"o":0.0000032507,"h":0.0000032558,"l":0.0000032311,"c":0.0000032479,"v":0.0,"t":1719997200}
+{"o":0.0000032479,"h":0.0000033448,"l":0.0000032478,"c":0.0000033001,"v":0.0,"t":1720000800}
+{"o":0.0000033001,"h":0.000003332,"l":0.0000032313,"c":0.0000032388,"v":5151.93339,"t":1720004400}
+{"o":0.0000032388,"h":0.0000033111,"l":0.0000031635,"c":0.0000032183,"v":483127.886574,"t":1720008000}
+{"o":0.0000032183,"h":0.0000032783,"l":0.0000031596,"c":0.0000032093,"v":2134.688993,"t":1720011600}
+{"o":0.0000032093,"h":0.0000032643,"l":0.0000032048,"c":0.0000032624,"v":0.0,"t":1720015200}
+{"o":0.0000032624,"h":0.0000032794,"l":0.0000031389,"c":0.0000031637,"v":1016074.45074,"t":1720018800}
+{"o":0.0000031637,"h":0.0000031774,"l":0.0000031323,"c":0.0000031456,"v":0.0,"t":1720022400}
+{"o":0.0000031456,"h":0.000003172,"l":0.0000031388,"c":0.0000031564,"v":0.0,"t":1720026000}
+{"o":0.0000031564,"h":0.000003173,"l":0.000003145,"c":0.0000031619,"v":0.0,"t":1720029600}
+{"o":0.0000031619,"h":0.0000032174,"l":0.0000031242,"c":0.0000031558,"v":5423.97515,"t":1720033200}
+{"o":0.0000031558,"h":0.0000031688,"l":0.0000031315,"c":0.0000031652,"v":0.0,"t":1720036800}
+{"o":0.0000031652,"h":0.0000031819,"l":0.0000030874,"c":0.0000030953,"v":657602.402319,"t":1720040400}
+{"o":0.0000030953,"h":0.00000312,"l":0.0000030636,"c":0.0000030834,"v":368738.682207,"t":1720044000}
+{"o":0.0000030834,"h":0.0000031056,"l":0.0000030671,"c":0.00000308,"v":26502.965783,"t":1720047600}
+{"o":0.00000308,"h":0.0000030806,"l":0.0000030373,"c":0.0000030666,"v":0.0,"t":1720051200}
+{"o":0.0000030666,"h":0.0000032588,"l":0.0000029432,"c":0.0000031049,"v":470479.501187,"t":1720054800}
+{"o":0.0000031049,"h":0.0000031348,"l":0.0000030444,"c":0.0000030577,"v":0.0,"t":1720058400}
+{"o":0.0000030577,"h":0.000003073,"l":0.0000030349,"c":0.0000030384,"v":0.0,"t":1720062000}
+{"o":0.0000030384,"h":0.0000030584,"l":0.0000029589,"c":0.0000029747,"v":1753376.8116609999,"t":1720065600}
+{"o":0.0000029747,"h":0.0000029901,"l":0.0000029712,"c":0.0000029876,"v":0.0,"t":1720069200}
+{"o":0.0000029876,"h":0.0000030356,"l":0.0000029291,"c":0.0000030147,"v":1186525.6129109999,"t":1720072800}
+{"o":0.0000030147,"h":0.0000030764,"l":0.0000030008,"c":0.0000030667,"v":538848.692823,"t":1720076400}
+{"o":0.0000030667,"h":0.0000032285,"l":0.0000030376,"c":0.0000031674,"v":2062686.409616,"t":1720080000}
+{"o":0.0000031674,"h":0.0000032082,"l":0.0000031565,"c":0.0000031925,"v":0.0,"t":1720083600}
+{"o":0.0000031925,"h":0.0000032404,"l":0.0000031893,"c":0.0000031927,"v":0.0,"t":1720087200}
+{"o":0.0000031927,"h":0.0000032369,"l":0.0000031861,"c":0.00000323,"v":0.0,"t":1720090800}
+{"o":0.00000323,"h":0.0000032424,"l":0.0000031332,"c":0.0000031646,"v":207620.158386,"t":1720094400}
+{"o":0.0000031646,"h":0.0000032464,"l":0.0000029966,"c":0.0000030044,"v":1930720.4909559998,"t":1720098000}
+{"o":0.0000030044,"h":0.0000030904,"l":0.0000029582,"c":0.0000030388,"v":271373.42197,"t":1720101600}
+{"o":0.0000030388,"h":0.0000030547,"l":0.0000029877,"c":0.0000029997,"v":96320.588076,"t":1720105200}
+{"o":0.0000029997,"h":0.0000030312,"l":0.0000029987,"c":0.0000030022,"v":0.0,"t":1720108800}
+{"o":0.0000030022,"h":0.0000030143,"l":0.0000029946,"c":0.0000030021,"v":0.0,"t":1720112400}
+{"o":0.0000030021,"h":0.0000030415,"l":0.0000030017,"c":0.0000030319,"v":2998.0,"t":1720116000}
+{"o":0.0000030319,"h":0.0000030341,"l":0.0000029879,"c":0.0000030315,"v":614412.087521,"t":1720119600}
+{"o":0.0000030315,"h":0.0000030461,"l":0.0000030081,"c":0.0000030088,"v":0.0,"t":1720123200}
+{"o":0.0000030088,"h":0.0000030239,"l":0.0000029945,"c":0.00000301,"v":0.0,"t":1720126800}
+{"o":0.00000301,"h":0.0000030688,"l":0.0000030016,"c":0.0000030674,"v":0.0,"t":1720130400}
+{"o":0.0000030674,"h":0.0000031917,"l":0.0000028111,"c":0.0000029138,"v":1739866.0640979998,"t":1720134000}
+{"o":0.0000029138,"h":0.0000030016,"l":0.000002857,"c":0.0000028684,"v":6513.374972,"t":1720137600}
+{"o":0.0000028684,"h":0.0000029363,"l":0.0000025342,"c":0.0000025414,"v":10944970.7116130013,"t":1720141200}
+{"o":0.0000025414,"h":0.0000026792,"l":0.0000025407,"c":0.000002633,"v":0.0,"t":1720144800}
+{"o":0.000002633,"h":0.0000026948,"l":0.000001968,"c":0.0000022582,"v":41656376.3685399964,"t":1720148400}
+{"o":0.0000022582,"h":0.0000023028,"l":0.000002137,"c":0.0000021896,"v":620101.875982,"t":1720152000}
+{"o":0.0000021896,"h":0.0000022226,"l":0.0000021513,"c":0.0000021762,"v":83237.029749,"t":1720155600}
+{"o":0.0000021762,"h":0.0000022245,"l":0.0000021269,"c":0.0000021758,"v":1597796.173769,"t":1720159200}
+{"o":0.0000021758,"h":0.0000022281,"l":0.0000021428,"c":0.0000021838,"v":455329.828318,"t":1720162800}
+{"o":0.0000021838,"h":0.0000024789,"l":0.0000021783,"c":0.0000023625,"v":11771779.9613450002,"t":1720166400}
+{"o":0.0000023625,"h":0.0000024266,"l":0.0000022935,"c":0.0000023486,"v":65079.478213,"t":1720170000}
+{"o":0.0000023486,"h":0.0000024247,"l":0.0000022858,"c":0.0000023567,"v":92973.769222,"t":1720173600}
+{"o":0.0000023567,"h":0.0000023752,"l":0.0000023127,"c":0.0000023353,"v":401435.8196780001,"t":1720177200}
+{"o":0.0000023353,"h":0.0000023645,"l":0.0000022887,"c":0.0000023618,"v":297042.954471,"t":1720180800}
+{"o":0.0000023618,"h":0.0000024562,"l":0.0000022799,"c":0.0000023679,"v":2169948.640807,"t":1720184400}
+{"o":0.0000023679,"h":0.000002409,"l":0.0000023518,"c":0.0000023686,"v":2061692.3647469999,"t":1720188000}
+{"o":0.0000023686,"h":0.0000024108,"l":0.0000023291,"c":0.0000023615,"v":194595.035249,"t":1720191600}
+{"o":0.0000023615,"h":0.0000027467,"l":0.0000023365,"c":0.0000027221,"v":9571327.356625,"t":1720195200}
+{"o":0.0000027221,"h":0.0000027459,"l":0.0000026755,"c":0.0000027201,"v":413068.624115,"t":1720198800}
+{"o":0.0000027201,"h":0.0000027371,"l":0.0000026995,"c":0.000002704,"v":0.0,"t":1720202400}
+{"o":0.000002704,"h":0.0000028028,"l":0.0000027006,"c":0.0000027918,"v":1333706.1952549999,"t":1720206000}
+{"o":0.0000027918,"h":0.000002808,"l":0.0000027764,"c":0.0000027809,"v":3570.687,"t":1720209600}
+{"o":0.0000027809,"h":0.0000028345,"l":0.0000027711,"c":0.0000028235,"v":375692.573302,"t":1720213200}
+{"o":0.0000028235,"h":0.0000028385,"l":0.000002802,"c":0.0000028252,"v":144365.352509,"t":1720216800}
+{"o":0.0000028252,"h":0.0000028386,"l":0.00000281,"c":0.0000028351,"v":70717.436541,"t":1720220400}
+{"o":0.0000028351,"h":0.0000028528,"l":0.0000027299,"c":0.0000027885,"v":767756.462447,"t":1720224000}
+{"o":0.0000027885,"h":0.000002824,"l":0.000002783,"c":0.0000028209,"v":0.0,"t":1720227600}
+{"o":0.0000028209,"h":0.0000028447,"l":0.0000027488,"c":0.0000027685,"v":81345.653896,"t":1720231200}
+{"o":0.0000027685,"h":0.0000027868,"l":0.0000027422,"c":0.000002768,"v":35370.215191,"t":1720234800}
+{"o":0.000002768,"h":0.0000028094,"l":0.0000027583,"c":0.0000028082,"v":71763.487807,"t":1720238400}
+{"o":0.0000028082,"h":0.0000028089,"l":0.0000027809,"c":0.0000027906,"v":0.0,"t":1720242000}
+{"o":0.0000027906,"h":0.0000028239,"l":0.000002743,"c":0.0000027917,"v":143245.48626,"t":1720245600}
+{"o":0.0000027917,"h":0.0000028114,"l":0.0000027574,"c":0.0000027722,"v":300972.294642,"t":1720249200}
+{"o":0.0000027722,"h":0.000002783,"l":0.0000027352,"c":0.0000027542,"v":141704.502084,"t":1720252800}
+{"o":0.0000027542,"h":0.0000028171,"l":0.000002698,"c":0.0000027538,"v":8551.993826,"t":1720256400}
+{"o":0.0000027538,"h":0.0000027761,"l":0.0000027398,"c":0.0000027697,"v":6234.921028,"t":1720260000}
+{"o":0.0000027697,"h":0.0000027935,"l":0.000002741,"c":0.0000027623,"v":8736.149163,"t":1720263600}
+{"o":0.0000027623,"h":0.000002781,"l":0.0000027538,"c":0.0000027619,"v":0.0,"t":1720267200}
+{"o":0.0000027619,"h":0.0000027843,"l":0.0000027308,"c":0.0000027615,"v":3969.748288,"t":1720270800}
+{"o":0.0000027615,"h":0.0000027835,"l":0.0000027409,"c":0.0000027487,"v":12999.873,"t":1720274400}
+{"o":0.0000027487,"h":0.0000028126,"l":0.0000027036,"c":0.0000027618,"v":12363.91088,"t":1720278000}
+{"o":0.0000027618,"h":0.0000030046,"l":0.0000027294,"c":0.0000029707,"v":3775909.4862379991,"t":1720281600}
+{"o":0.0000029707,"h":0.0000029835,"l":0.0000029584,"c":0.0000029714,"v":0.0,"t":1720285200}
+{"o":0.0000029714,"h":0.0000032175,"l":0.0000029637,"c":0.0000032027,"v":4873948.3278879989,"t":1720288800}
+{"o":0.0000032027,"h":0.000003211,"l":0.0000031858,"c":0.0000031922,"v":17163.966751,"t":1720292400}
+{"o":0.0000031922,"h":0.0000032229,"l":0.0000031712,"c":0.0000032154,"v":138072.422542,"t":1720296000}
+{"o":0.0000032154,"h":0.0000032266,"l":0.0000031749,"c":0.0000032138,"v":320520.817818,"t":1720299600}
+{"o":0.0000032138,"h":0.0000032147,"l":0.000003191,"c":0.0000031942,"v":0.0,"t":1720303200}
+{"o":0.0000031942,"h":0.0000032669,"l":0.0000031903,"c":0.0000032607,"v":631569.059448,"t":1720306800}
+{"o":0.0000032607,"h":0.0000033054,"l":0.0000031785,"c":0.0000032259,"v":760576.190445,"t":1720310400}
+{"o":0.0000032259,"h":0.0000032497,"l":0.0000031675,"c":0.0000031877,"v":5329.368216,"t":1720314000}
+{"o":0.0000031877,"h":0.0000031886,"l":0.000003147,"c":0.0000031575,"v":0.0,"t":1720317600}
+{"o":0.0000031575,"h":0.0000033579,"l":0.0000031557,"c":0.0000033282,"v":2359812.1750419997,"t":1720321200}
+{"o":0.0000033282,"h":0.0000033965,"l":0.0000031681,"c":0.0000032295,"v":1916354.7599559999,"t":1720324800}
+{"o":0.0000032295,"h":0.0000032501,"l":0.0000031812,"c":0.0000031883,"v":4476.091712,"t":1720328400}
+{"o":0.0000031883,"h":0.0000031983,"l":0.0000031674,"c":0.0000031954,"v":0.0,"t":1720332000}
+{"o":0.0000031954,"h":0.0000032376,"l":0.0000031786,"c":0.0000032105,"v":0.0,"t":1720335600}
+{"o":0.0000032105,"h":0.0000032192,"l":0.0000031283,"c":0.0000031335,"v":1016539.458218,"t":1720339200}
+{"o":0.0000031335,"h":0.000003165,"l":0.0000031132,"c":0.0000031474,"v":161724.764897,"t":1720342800}
+{"o":0.0000031474,"h":0.0000031636,"l":0.0000031311,"c":0.0000031538,"v":0.0,"t":1720346400}
+{"o":0.0000031538,"h":0.0000031693,"l":0.0000031431,"c":0.0000031528,"v":10124.998868,"t":1720350000}
+{"o":0.0000031528,"h":0.0000031803,"l":0.0000031336,"c":0.0000031582,"v":0.0,"t":1720353600}
+{"o":0.0000031582,"h":0.0000032327,"l":0.000003102,"c":0.0000031685,"v":13795.672004,"t":1720357200}
+{"o":0.0000031685,"h":0.0000031974,"l":0.0000031084,"c":0.0000031157,"v":376101.461966,"t":1720360800}
+{"o":0.0000031157,"h":0.0000031762,"l":0.0000030913,"c":0.0000031337,"v":7377.635107,"t":1720364400}
+{"o":0.0000031337,"h":0.0000032487,"l":0.0000030974,"c":0.0000032077,"v":1267195.294219,"t":1720368000}
+{"o":0.0000032077,"h":0.0000032356,"l":0.0000031911,"c":0.0000032011,"v":349979.129828,"t":1720371600}
+{"o":0.0000032011,"h":0.0000032361,"l":0.000003107,"c":0.0000031494,"v":1448973.3383999998,"t":1720375200}
+{"o":0.0000031494,"h":0.000003168,"l":0.000003139,"c":0.0000031627,"v":0.0,"t":1720378800}
+{"o":0.0000031627,"h":0.0000031832,"l":0.0000031178,"c":0.0000031416,"v":9308.133326,"t":1720382400}
+{"o":0.0000031416,"h":0.0000032302,"l":0.000003083,"c":0.0000031439,"v":14177.450112,"t":1720386000}
+{"o":0.0000031439,"h":0.0000032054,"l":0.000002891,"c":0.0000029367,"v":4118835.4964810004,"t":1720389600}
+{"o":0.0000029367,"h":0.0000029934,"l":0.0000028635,"c":0.0000029084,"v":20782.764486,"t":1720393200}
+{"o":0.0000029084,"h":0.000002973,"l":0.0000028564,"c":0.0000029422,"v":10517.560456,"t":1720396800}
+{"o":0.0000029422,"h":0.0000030356,"l":0.0000028331,"c":0.0000028367,"v":1026171.122392,"t":1720400400}
+{"o":0.0000028367,"h":0.0000028611,"l":0.0000027819,"c":0.0000028084,"v":0.0,"t":1720404000}
+{"o":0.0000028084,"h":0.0000028266,"l":0.0000027849,"c":0.0000028131,"v":0.0,"t":1720407600}
+{"o":0.0000028131,"h":0.000002831,"l":0.0000027555,"c":0.000002764,"v":0.0,"t":1720411200}
+{"o":0.000002764,"h":0.0000028897,"l":0.0000027457,"c":0.0000028656,"v":365982.371915,"t":1720414800}
+{"o":0.0000028656,"h":0.0000028828,"l":0.0000028462,"c":0.0000028709,"v":0.0,"t":1720418400}
+{"o":0.0000028709,"h":0.0000028927,"l":0.0000028637,"c":0.0000028698,"v":0.0,"t":1720422000}
+{"o":0.0000028698,"h":0.0000030207,"l":0.0000027079,"c":0.0000028457,"v":51157.235528,"t":1720425600}
+{"o":0.0000028457,"h":0.0000029192,"l":0.0000028216,"c":0.0000029054,"v":9928.016756,"t":1720429200}
+{"o":0.0000029054,"h":0.0000029424,"l":0.0000028625,"c":0.0000029142,"v":346060.60857,"t":1720432800}
+{"o":0.0000029142,"h":0.0000029478,"l":0.0000028454,"c":0.0000029011,"v":109822.144232,"t":1720436400}
+{"o":0.0000029011,"h":0.0000029264,"l":0.0000028728,"c":0.0000029027,"v":0.0,"t":1720440000}
+{"o":0.0000029027,"h":0.000002929,"l":0.0000028837,"c":0.0000029065,"v":82577.551425,"t":1720443600}
+{"o":0.0000029065,"h":0.0000030578,"l":0.0000027748,"c":0.0000029016,"v":231145.80739,"t":1720447200}
+{"o":0.0000029016,"h":0.000002936,"l":0.0000028621,"c":0.0000029218,"v":0.0,"t":1720450800}
+{"o":0.0000029218,"h":0.0000029772,"l":0.0000028491,"c":0.0000028915,"v":500000.0,"t":1720454400}
+{"o":0.0000028915,"h":0.0000029178,"l":0.0000028607,"c":0.0000028774,"v":103740.685302,"t":1720458000}
+{"o":0.0000028774,"h":0.0000028902,"l":0.0000028438,"c":0.00000285,"v":347536.964124,"t":1720461600}
+{"o":0.00000285,"h":0.0000028636,"l":0.0000028361,"c":0.00000284,"v":0.0,"t":1720465200}
+{"o":0.00000284,"h":0.0000028595,"l":0.0000027234,"c":0.0000027576,"v":2163845.7092430005,"t":1720468800}
+{"o":0.0000027576,"h":0.0000027618,"l":0.0000027097,"c":0.000002729,"v":0.0,"t":1720472400}
+{"o":0.000002729,"h":0.0000027381,"l":0.0000027101,"c":0.0000027248,"v":0.0,"t":1720476000}
+{"o":0.0000027248,"h":0.0000027608,"l":0.0000027207,"c":0.0000027327,"v":0.0,"t":1720479600}
+{"o":0.0000027327,"h":0.0000027791,"l":0.0000027327,"c":0.0000027665,"v":0.0,"t":1720483200}
+{"o":0.0000027665,"h":0.000002791,"l":0.0000027016,"c":0.000002779,"v":216240.920582,"t":1720486800}
+{"o":0.000002779,"h":0.0000027979,"l":0.000002623,"c":0.0000026256,"v":3412491.7573370002,"t":1720490400}
+{"o":0.0000026256,"h":0.0000026494,"l":0.0000026086,"c":0.0000026136,"v":0.0,"t":1720494000}
+{"o":0.0000026136,"h":0.000002667,"l":0.0000025909,"c":0.0000026537,"v":497793.847516,"t":1720497600}
+{"o":0.0000026537,"h":0.0000026596,"l":0.0000026385,"c":0.0000026399,"v":0.0,"t":1720501200}
+{"o":0.0000026399,"h":0.0000026932,"l":0.0000026059,"c":0.0000026584,"v":14250.829222,"t":1720504800}
+{"o":0.0000026584,"h":0.0000026748,"l":0.0000026466,"c":0.00000267,"v":0.0,"t":1720508400}
+{"o":0.00000267,"h":0.0000030519,"l":0.0000026314,"c":0.0000030291,"v":7715628.1045120005,"t":1720512000}
+{"o":0.0000030291,"h":0.0000030893,"l":0.0000030018,"c":0.0000030752,"v":631058.9198510001,"t":1720515600}
+{"o":0.0000030752,"h":0.000003096,"l":0.0000029622,"c":0.0000029774,"v":1482443.0207619998,"t":1720519200}
+{"o":0.0000029774,"h":0.0000030013,"l":0.0000029631,"c":0.0000029662,"v":0.0,"t":1720522800}
+{"o":0.0000029662,"h":0.0000029895,"l":0.0000029589,"c":0.000002986,"v":0.0,"t":1720526400}
+{"o":0.000002986,"h":0.0000038353,"l":0.0000029483,"c":0.0000036427,"v":20448105.3934689946,"t":1720530000}
+{"o":0.0000036427,"h":0.0000036825,"l":0.0000035776,"c":0.0000036745,"v":272696.438474,"t":1720533600}
+{"o":0.0000036745,"h":0.0000036874,"l":0.000003601,"c":0.0000036037,"v":650586.939382,"t":1720537200}
+{"o":0.0000036037,"h":0.0000036149,"l":0.0000034833,"c":0.0000034833,"v":840217.774649,"t":1720540800}
+{"o":0.0000034833,"h":0.0000035243,"l":0.0000034733,"c":0.0000035129,"v":0.0,"t":1720544400}
+{"o":0.0000035129,"h":0.0000035233,"l":0.0000032574,"c":0.0000032731,"v":4090775.3474370004,"t":1720548000}
+{"o":0.0000032731,"h":0.000003295,"l":0.0000032674,"c":0.0000032811,"v":305003.918558,"t":1720551600}
+{"o":0.0000032811,"h":0.0000032844,"l":0.0000032463,"c":0.0000032669,"v":146812.402535,"t":1720555200}
+{"o":0.0000032669,"h":0.0000032845,"l":0.0000030983,"c":0.0000031678,"v":2991805.1496450007,"t":1720558800}
+{"o":0.0000031678,"h":0.0000031926,"l":0.0000030739,"c":0.0000030985,"v":1140669.8144660001,"t":1720562400}
+{"o":0.0000030985,"h":0.000003106,"l":0.0000025326,"c":0.0000025434,"v":10907916.9070929997,"t":1720566000}
+{"o":0.0000025434,"h":0.0000025872,"l":0.0000025292,"c":0.0000025716,"v":108522.48611,"t":1720569600}
+{"o":0.0000025716,"h":0.0000025814,"l":0.0000025196,"c":0.0000025284,"v":11283.143816,"t":1720573200}
+{"o":0.0000025284,"h":0.0000025926,"l":0.0000025117,"c":0.0000025644,"v":489515.04722,"t":1720576800}
+{"o":0.0000025644,"h":0.0000025741,"l":0.0000025492,"c":0.0000025511,"v":0.0,"t":1720580400}
+{"o":0.0000025511,"h":0.000002665,"l":0.0000024825,"c":0.0000026004,"v":978283.8773200001,"t":1720584000}
+{"o":0.0000026004,"h":0.0000026335,"l":0.000002565,"c":0.0000026016,"v":393418.255854,"t":1720587600}
+{"o":0.0000026016,"h":0.0000026244,"l":0.0000025844,"c":0.0000025942,"v":428206.51445,"t":1720591200}
+{"o":0.0000025942,"h":0.0000026252,"l":0.0000025923,"c":0.0000026081,"v":0.0,"t":1720594800}
+{"o":0.0000026081,"h":0.0000026232,"l":0.0000025864,"c":0.0000026011,"v":320940.456405,"t":1720598400}
+{"o":0.0000026011,"h":0.0000026304,"l":0.0000026009,"c":0.0000026181,"v":0.0,"t":1720602000}
+{"o":0.0000026181,"h":0.0000026246,"l":0.0000026014,"c":0.0000026022,"v":0.0,"t":1720605600}
+{"o":0.0000026022,"h":0.0000026316,"l":0.0000026009,"c":0.0000026226,"v":0.0,"t":1720609200}
+{"o":0.0000026226,"h":0.0000026626,"l":0.0000025619,"c":0.0000025837,"v":1022593.851765,"t":1720612800}
+{"o":0.0000025837,"h":0.0000026211,"l":0.0000025669,"c":0.0000026076,"v":460457.249958,"t":1720616400}
+{"o":0.0000026076,"h":0.0000026395,"l":0.0000025307,"c":0.0000025609,"v":888328.552665,"t":1720620000}
+{"o":0.0000025609,"h":0.0000025756,"l":0.0000025437,"c":0.0000025545,"v":0.0,"t":1720623600}
+{"o":0.0000025545,"h":0.0000025975,"l":0.0000025283,"c":0.0000025917,"v":710575.164319,"t":1720627200}
+{"o":0.0000025917,"h":0.0000026078,"l":0.000002579,"c":0.0000025825,"v":651377.396951,"t":1720630800}
+{"o":0.0000025825,"h":0.0000026109,"l":0.0000025733,"c":0.0000025979,"v":115397.548678,"t":1720634400}
+{"o":0.0000025979,"h":0.0000026078,"l":0.0000025881,"c":0.0000025943,"v":0.0,"t":1720638000}
+{"o":0.0000025943,"h":0.000002607,"l":0.0000025856,"c":0.0000026006,"v":15368.620835,"t":1720641600}
+{"o":0.0000026006,"h":0.0000026123,"l":0.0000025929,"c":0.0000025943,"v":0.0,"t":1720645200}
+{"o":0.0000025943,"h":0.000002596,"l":0.0000025798,"c":0.0000025873,"v":76905.643595,"t":1720648800}
+{"o":0.0000025873,"h":0.0000026065,"l":0.0000025708,"c":0.0000025786,"v":134243.355468,"t":1720652400}
+{"o":0.0000025786,"h":0.0000026088,"l":0.0000025786,"c":0.0000025846,"v":0.0,"t":1720656000}
+{"o":0.0000025846,"h":0.0000026125,"l":0.0000025596,"c":0.0000025743,"v":161499.764018,"t":1720659600}
+{"o":0.0000025743,"h":0.0000025938,"l":0.0000025668,"c":0.0000025938,"v":0.0,"t":1720663200}
+{"o":0.0000025938,"h":0.000002641,"l":0.00000259,"c":0.0000026207,"v":0.0,"t":1720666800}
+{"o":0.0000026207,"h":0.0000026251,"l":0.0000026082,"c":0.0000026149,"v":0.0,"t":1720670400}
+{"o":0.0000026149,"h":0.0000026215,"l":0.0000025801,"c":0.0000025833,"v":118554.167463,"t":1720674000}
+{"o":0.0000025833,"h":0.0000025891,"l":0.0000025721,"c":0.0000025782,"v":0.0,"t":1720677600}
+{"o":0.0000025782,"h":0.0000025842,"l":0.0000025584,"c":0.0000025667,"v":0.0,"t":1720681200}
+{"o":0.0000025667,"h":0.0000025667,"l":0.0000025509,"c":0.0000025597,"v":0.0,"t":1720684800}
+{"o":0.0000025597,"h":0.0000025622,"l":0.0000025509,"c":0.0000025558,"v":0.0,"t":1720688400}
+{"o":0.0000025558,"h":0.0000025656,"l":0.0000025481,"c":0.0000025497,"v":0.0,"t":1720692000}
+{"o":0.0000025497,"h":0.0000025503,"l":0.0000025325,"c":0.0000025385,"v":0.0,"t":1720695600}
+{"o":0.0000025385,"h":0.0000026376,"l":0.0000024996,"c":0.000002614,"v":155362.316188,"t":1720699200}
+{"o":0.000002614,"h":0.0000026483,"l":0.0000025826,"c":0.0000026093,"v":868661.102287,"t":1720702800}
+{"o":0.0000026093,"h":0.0000026529,"l":0.0000025665,"c":0.0000026016,"v":59132.528511,"t":1720706400}
+{"o":0.0000026016,"h":0.0000026668,"l":0.0000025481,"c":0.0000025994,"v":24285.356124,"t":1720710000}
+{"o":0.0000025994,"h":0.0000026195,"l":0.0000025881,"c":0.0000026015,"v":0.0,"t":1720713600}
+{"o":0.0000026015,"h":0.0000026214,"l":0.0000025887,"c":0.0000026037,"v":0.0,"t":1720717200}
+{"o":0.0000026037,"h":0.0000026095,"l":0.0000025903,"c":0.0000025941,"v":342.484201,"t":1720720800}
+{"o":0.0000025941,"h":0.000002639,"l":0.0000025756,"c":0.0000026214,"v":37353.75111,"t":1720724400}
+{"o":0.0000026214,"h":0.0000026391,"l":0.0000025803,"c":0.0000025929,"v":5630.439466,"t":1720728000}
+{"o":0.0000025929,"h":0.0000026229,"l":0.0000025833,"c":0.0000026079,"v":43443.520321,"t":1720731600}
+{"o":0.0000026079,"h":0.0000026217,"l":0.0000025988,"c":0.0000026057,"v":0.0,"t":1720735200}
+{"o":0.0000026057,"h":0.0000026271,"l":0.0000026015,"c":0.0000026259,"v":0.0,"t":1720738800}
+{"o":0.0000026259,"h":0.0000026311,"l":0.0000025993,"c":0.0000026238,"v":0.0,"t":1720742400}
+{"o":0.0000026238,"h":0.0000026663,"l":0.0000025703,"c":0.0000025728,"v":38313.900069,"t":1720746000}
+{"o":0.0000025728,"h":0.000002582,"l":0.0000025376,"c":0.00000254,"v":0.0,"t":1720749600}
+{"o":0.00000254,"h":0.0000025762,"l":0.00000254,"c":0.0000025683,"v":0.0,"t":1720753200}
+{"o":0.0000025683,"h":0.0000026226,"l":0.0000025621,"c":0.0000026099,"v":13419.397773,"t":1720756800}
+{"o":0.0000026099,"h":0.0000026297,"l":0.000002608,"c":0.0000026199,"v":0.0,"t":1720760400}
+{"o":0.0000026199,"h":0.0000026231,"l":0.0000025888,"c":0.0000026064,"v":0.0,"t":1720764000}
+{"o":0.0000026064,"h":0.0000026397,"l":0.0000025981,"c":0.0000026223,"v":0.0,"t":1720767600}
+{"o":0.0000026223,"h":0.0000026316,"l":0.0000026147,"c":0.0000026157,"v":0.0,"t":1720771200}
+{"o":0.0000026157,"h":0.0000026452,"l":0.0000026135,"c":0.0000026379,"v":0.0,"t":1720774800}
+{"o":0.0000026379,"h":0.0000026506,"l":0.0000026198,"c":0.0000026208,"v":0.0,"t":1720778400}
+{"o":0.0000026208,"h":0.0000026279,"l":0.0000026147,"c":0.0000026185,"v":0.0,"t":1720782000}
+{"o":0.0000026185,"h":0.0000027689,"l":0.0000025848,"c":0.0000027424,"v":5469481.1282500001,"t":1720785600}
+{"o":0.0000027424,"h":0.0000028877,"l":0.0000026934,"c":0.0000028436,"v":95276.359876,"t":1720789200}
+{"o":0.0000028436,"h":0.0000028723,"l":0.0000028352,"c":0.0000028687,"v":10727.76531,"t":1720792800}
+{"o":0.0000028687,"h":0.000003043,"l":0.0000028376,"c":0.0000030212,"v":3365668.5818529995,"t":1720796400}
+{"o":0.0000030212,"h":0.0000030971,"l":0.0000030059,"c":0.0000030832,"v":601306.946273,"t":1720800000}
+{"o":0.0000030832,"h":0.0000030947,"l":0.0000030431,"c":0.0000030523,"v":103874.272849,"t":1720803600}
+{"o":0.0000030523,"h":0.0000031322,"l":0.0000030171,"c":0.0000031023,"v":670224.9816399999,"t":1720807200}
+{"o":0.0000031023,"h":0.0000031359,"l":0.0000030973,"c":0.0000031334,"v":0.0,"t":1720810800}
+{"o":0.0000031334,"h":0.0000031758,"l":0.0000030629,"c":0.0000030936,"v":171150.664724,"t":1720814400}
+{"o":0.0000030936,"h":0.0000031058,"l":0.0000030717,"c":0.0000030904,"v":1432204.0103719998,"t":1720818000}
+{"o":0.0000030904,"h":0.0000030957,"l":0.0000030774,"c":0.0000030774,"v":0.0,"t":1720821600}
+{"o":0.0000030774,"h":0.0000031838,"l":0.0000030615,"c":0.0000031629,"v":971422.063415,"t":1720825200}
+{"o":0.0000031629,"h":0.0000031808,"l":0.0000031612,"c":0.0000031716,"v":0.0,"t":1720828800}
+{"o":0.0000031716,"h":0.0000031758,"l":0.0000031442,"c":0.0000031627,"v":100000.0,"t":1720832400}
+{"o":0.0000031627,"h":0.00000318,"l":0.0000031603,"c":0.0000031628,"v":0.0,"t":1720836000}
+{"o":0.0000031628,"h":0.00000317,"l":0.0000031568,"c":0.0000031687,"v":0.0,"t":1720839600}
+{"o":0.0000031687,"h":0.0000031854,"l":0.000003166,"c":0.0000031827,"v":0.0,"t":1720843200}
+{"o":0.0000031827,"h":0.0000032003,"l":0.0000031592,"c":0.0000031716,"v":292452.41827,"t":1720846800}
+{"o":0.0000031716,"h":0.0000033051,"l":0.000003165,"c":0.0000033001,"v":1792283.0094280003,"t":1720850400}
+{"o":0.0000033001,"h":0.0000033172,"l":0.0000032892,"c":0.0000033007,"v":4137.13158,"t":1720854000}
+{"o":0.0000033007,"h":0.0000034304,"l":0.0000032942,"c":0.0000034285,"v":1886520.5917459999,"t":1720857600}
+{"o":0.0000034285,"h":0.0000034593,"l":0.0000033769,"c":0.0000034064,"v":11308.740378,"t":1720861200}
+{"o":0.0000034064,"h":0.0000034397,"l":0.0000033992,"c":0.0000034259,"v":0.0,"t":1720864800}
+{"o":0.0000034259,"h":0.0000034364,"l":0.0000033903,"c":0.000003392,"v":4137.13158,"t":1720868400}
+{"o":0.000003392,"h":0.0000034018,"l":0.0000033802,"c":0.000003388,"v":475202.225527,"t":1720872000}
+{"o":0.000003388,"h":0.0000034016,"l":0.0000033649,"c":0.0000033733,"v":92178.567642,"t":1720875600}
+{"o":0.0000033733,"h":0.0000033943,"l":0.0000033573,"c":0.0000033614,"v":150000.0,"t":1720879200}
+{"o":0.0000033614,"h":0.0000033718,"l":0.0000033444,"c":0.0000033471,"v":62190.544971,"t":1720882800}
+{"o":0.0000033471,"h":0.0000034326,"l":0.0000033369,"c":0.0000034241,"v":881502.516491,"t":1720886400}
+{"o":0.0000034241,"h":0.0000034319,"l":0.0000034187,"c":0.0000034233,"v":0.0,"t":1720890000}
+{"o":0.0000034233,"h":0.0000034349,"l":0.0000034176,"c":0.0000034304,"v":0.0,"t":1720893600}
+{"o":0.0000034304,"h":0.0000034452,"l":0.000003416,"c":0.0000034336,"v":32707.930619,"t":1720897200}
+{"o":0.0000034336,"h":0.0000034411,"l":0.0000034088,"c":0.0000034383,"v":251415.61291,"t":1720900800}
+{"o":0.0000034383,"h":0.0000034529,"l":0.0000034249,"c":0.0000034249,"v":100099.254171,"t":1720904400}
+{"o":0.0000034249,"h":0.0000034865,"l":0.0000033544,"c":0.0000034126,"v":122835.982045,"t":1720908000}
+{"o":0.0000034126,"h":0.0000034616,"l":0.0000033721,"c":0.0000034142,"v":69857.873483,"t":1720911600}
+{"o":0.0000034142,"h":0.0000035106,"l":0.0000033379,"c":0.0000034363,"v":148981.846542,"t":1720915200}
+{"o":0.0000034363,"h":0.0000035587,"l":0.0000034301,"c":0.0000035275,"v":1457137.5402000002,"t":1720918800}
+{"o":0.0000035275,"h":0.0000035711,"l":0.0000035208,"c":0.0000035586,"v":0.0,"t":1720922400}
+{"o":0.0000035586,"h":0.0000035601,"l":0.0000035221,"c":0.0000035479,"v":107790.018461,"t":1720926000}
+{"o":0.0000035479,"h":0.0000035809,"l":0.0000034973,"c":0.0000035294,"v":67738.483139,"t":1720929600}
+{"o":0.0000035294,"h":0.0000035485,"l":0.0000034908,"c":0.0000035003,"v":159474.362464,"t":1720933200}
+{"o":0.0000035003,"h":0.0000035413,"l":0.0000034915,"c":0.0000035383,"v":129815.030115,"t":1720936800}
+{"o":0.0000035383,"h":0.000003543,"l":0.0000035214,"c":0.0000035317,"v":0.0,"t":1720940400}
+{"o":0.0000035317,"h":0.0000035317,"l":0.0000035117,"c":0.0000035166,"v":0.0,"t":1720944000}
+{"o":0.0000035166,"h":0.0000035249,"l":0.0000034799,"c":0.0000034882,"v":0.0,"t":1720947600}
+{"o":0.0000034882,"h":0.0000035452,"l":0.0000034837,"c":0.0000035432,"v":2918.066598,"t":1720951200}
+{"o":0.0000035432,"h":0.0000037225,"l":0.0000034971,"c":0.0000037192,"v":2875438.3698410005,"t":1720954800}
+{"o":0.0000037192,"h":0.0000037498,"l":0.0000035444,"c":0.0000035707,"v":1944653.1373299998,"t":1720958400}
+{"o":0.0000035707,"h":0.0000035718,"l":0.0000035497,"c":0.0000035589,"v":0.0,"t":1720962000}
+{"o":0.0000035589,"h":0.0000036235,"l":0.0000035031,"c":0.0000035066,"v":1579040.5939909997,"t":1720965600}
+{"o":0.0000035066,"h":0.0000035238,"l":0.0000034542,"c":0.0000034937,"v":239602.257638,"t":1720969200}
+{"o":0.0000034937,"h":0.000003513,"l":0.0000034753,"c":0.0000034865,"v":2862.020963,"t":1720972800}
+{"o":0.0000034865,"h":0.0000035053,"l":0.0000034156,"c":0.0000034274,"v":1033348.900207,"t":1720976400}
+{"o":0.0000034274,"h":0.000003435,"l":0.0000034248,"c":0.0000034281,"v":0.0,"t":1720980000}
+{"o":0.0000034281,"h":0.0000034385,"l":0.000003423,"c":0.000003424,"v":0.0,"t":1720983600}
+{"o":0.000003424,"h":0.000003428,"l":0.000003399,"c":0.0000034154,"v":0.0,"t":1720987200}
+{"o":0.0000034154,"h":0.000003419,"l":0.0000033549,"c":0.0000033572,"v":0.0,"t":1720990800}
+{"o":0.0000033572,"h":0.0000034137,"l":0.0000033536,"c":0.0000033999,"v":10001.215038,"t":1720994400}
+{"o":0.0000033999,"h":0.0000034568,"l":0.000003369,"c":0.000003423,"v":290380.251267,"t":1720998000}
+{"o":0.000003423,"h":0.0000034902,"l":0.0000033516,"c":0.0000034135,"v":7849.470818,"t":1721001600}
+{"o":0.0000034135,"h":0.0000034326,"l":0.0000033884,"c":0.0000034091,"v":3900.24383,"t":1721005200}
+{"o":0.0000034091,"h":0.0000034166,"l":0.0000033812,"c":0.000003385,"v":0.0,"t":1721008800}
+{"o":0.000003385,"h":0.0000034095,"l":0.0000033816,"c":0.000003395,"v":0.0,"t":1721012400}
+{"o":0.000003395,"h":0.0000034125,"l":0.0000033819,"c":0.0000033843,"v":0.0,"t":1721016000}
+{"o":0.0000033843,"h":0.0000033946,"l":0.0000033782,"c":0.0000033834,"v":0.0,"t":1721019600}
+{"o":0.0000033834,"h":0.0000034241,"l":0.0000033434,"c":0.0000033933,"v":396402.380171,"t":1721023200}
+{"o":0.0000033933,"h":0.0000034206,"l":0.0000033708,"c":0.0000033943,"v":238333.900921,"t":1721026800}
+{"o":0.0000033943,"h":0.0000034099,"l":0.0000033506,"c":0.0000033788,"v":998725.459425,"t":1721030400}
+{"o":0.0000033788,"h":0.000003397,"l":0.0000033761,"c":0.0000033912,"v":0.0,"t":1721034000}
+{"o":0.0000033912,"h":0.0000034125,"l":0.0000033281,"c":0.0000033546,"v":39030.169872,"t":1721037600}
+{"o":0.0000033546,"h":0.0000033623,"l":0.0000033148,"c":0.0000033429,"v":112850.031975,"t":1721041200}
+{"o":0.0000049084,"h":0.0000049224,"l":0.0000048439,"c":0.0000049084,"v":462792.781587,"t":1713844800}
+{"o":0.0000049084,"h":0.0000049163,"l":0.000004845,"c":0.0000048633,"v":52258.567689,"t":1713848400}
+{"o":0.0000048633,"h":0.0000051692,"l":0.000004849,"c":0.000005152,"v":2080419.3281139999,"t":1713852000}
+{"o":0.000005152,"h":0.0000052004,"l":0.0000049457,"c":0.0000049841,"v":1300221.2822680001,"t":1713855600}
+{"o":0.0000049841,"h":0.0000050028,"l":0.0000049502,"c":0.0000049623,"v":0.0,"t":1713859200}
+{"o":0.0000049623,"h":0.0000050183,"l":0.0000049505,"c":0.0000049883,"v":97596.297735,"t":1713862800}
+{"o":0.0000049883,"h":0.0000050086,"l":0.0000049329,"c":0.0000049546,"v":31631.890622,"t":1713866400}
+{"o":0.0000049546,"h":0.0000050076,"l":0.0000047086,"c":0.0000047691,"v":2103299.643563,"t":1713870000}
+{"o":0.0000047691,"h":0.0000047848,"l":0.0000046788,"c":0.0000046863,"v":660818.3625950001,"t":1713873600}
+{"o":0.0000046863,"h":0.0000047325,"l":0.0000046207,"c":0.0000046484,"v":476653.413701,"t":1713877200}
+{"o":0.0000046484,"h":0.0000056615,"l":0.0000045805,"c":0.0000047692,"v":32267438.7421590015,"t":1713880800}
+{"o":0.0000047692,"h":0.0000048289,"l":0.0000046303,"c":0.0000046865,"v":1389052.9088980001,"t":1713884400}
+{"o":0.0000046865,"h":0.0000047018,"l":0.0000042964,"c":0.0000043306,"v":3695300.7422330002,"t":1713888000}
+{"o":0.0000043306,"h":0.0000045367,"l":0.0000041897,"c":0.0000044878,"v":3015791.2000970002,"t":1713891600}
+{"o":0.0000044878,"h":0.0000046166,"l":0.0000044722,"c":0.0000045111,"v":543550.4831010001,"t":1713895200}
+{"o":0.0000045111,"h":0.0000045664,"l":0.0000044562,"c":0.0000045065,"v":135209.630832,"t":1713898800}
+{"o":0.0000045065,"h":0.0000045611,"l":0.0000036934,"c":0.0000037986,"v":12447406.4483349994,"t":1713902400}
+{"o":0.0000037986,"h":0.0000044925,"l":0.0000037784,"c":0.0000044741,"v":7469157.2593369987,"t":1713906000}
+{"o":0.0000044741,"h":0.0000045076,"l":0.0000036865,"c":0.0000039753,"v":18401553.304341998,"t":1713909600}
+{"o":0.0000039753,"h":0.000003996,"l":0.0000037391,"c":0.0000037563,"v":2942294.2494490002,"t":1713913200}
+{"o":0.0000037563,"h":0.0000038041,"l":0.0000035949,"c":0.0000036237,"v":2813698.9578510001,"t":1713916800}
+{"o":0.0000036237,"h":0.0000036595,"l":0.0000032474,"c":0.0000036288,"v":11076562.9046620019,"t":1713920400}
+{"o":0.0000036288,"h":0.0000037984,"l":0.0000036207,"c":0.0000036811,"v":3332461.2244269997,"t":1713924000}
+{"o":0.0000036811,"h":0.0000037361,"l":0.0000036389,"c":0.0000037143,"v":431484.767324,"t":1713927600}
+{"o":0.0000037143,"h":0.0000039537,"l":0.0000036269,"c":0.0000038759,"v":2504293.0750329997,"t":1713931200}
+{"o":0.0000038759,"h":0.0000039102,"l":0.0000037859,"c":0.0000038283,"v":274924.581977,"t":1713934800}
+{"o":0.0000038283,"h":0.0000040047,"l":0.0000037857,"c":0.0000039752,"v":2834902.6989660002,"t":1713938400}
+{"o":0.0000039752,"h":0.0000039979,"l":0.0000037691,"c":0.0000037932,"v":3847878.0460729999,"t":1713942000}
+{"o":0.0000037932,"h":0.0000038206,"l":0.0000035784,"c":0.0000036047,"v":2531634.1215539998,"t":1713945600}
+{"o":0.0000036047,"h":0.0000047246,"l":0.0000035991,"c":0.0000036406,"v":28477178.8863710016,"t":1713949200}
+{"o":0.0000036406,"h":0.0000039497,"l":0.0000036132,"c":0.0000037085,"v":6012493.1817750009,"t":1713952800}
+{"o":0.0000037085,"h":0.0000037558,"l":0.0000036658,"c":0.0000037056,"v":228987.354065,"t":1713956400}
+{"o":0.0000037056,"h":0.0000037369,"l":0.0000036943,"c":0.0000037328,"v":147574.158657,"t":1713960000}
+{"o":0.0000037328,"h":0.0000038011,"l":0.0000036684,"c":0.0000037763,"v":535191.6304479999,"t":1713963600}
+{"o":0.0000037763,"h":0.0000039096,"l":0.0000035059,"c":0.00000356,"v":3263715.1784370001,"t":1713967200}
+{"o":0.00000356,"h":0.0000036855,"l":0.0000031952,"c":0.0000032835,"v":4417677.962731,"t":1713970800}
+{"o":0.0000032835,"h":0.0000033308,"l":0.000003209,"c":0.0000032849,"v":1889998.8082019999,"t":1713974400}
+{"o":0.0000032849,"h":0.0000035719,"l":0.0000032365,"c":0.0000035451,"v":4393927.9310409995,"t":1713978000}
+{"o":0.0000035451,"h":0.0000039273,"l":0.0000035186,"c":0.0000039118,"v":5419855.8770199995,"t":1713981600}
+{"o":0.0000039118,"h":0.0000039415,"l":0.000002763,"c":0.000002958,"v":33637364.3707530051,"t":1713985200}
+{"o":0.000002958,"h":0.0000031608,"l":0.0000029451,"c":0.0000031472,"v":10645.656966,"t":1713988800}
+{"o":0.0000031472,"h":0.0000031631,"l":0.0000026472,"c":0.0000026825,"v":9616168.7113840003,"t":1713992400}
+{"o":0.0000026825,"h":0.0000028543,"l":0.0000025157,"c":0.0000025683,"v":6826659.3714079997,"t":1713996000}
+{"o":0.0000025683,"h":0.0000026513,"l":0.0000025466,"c":0.0000025977,"v":1155164.9965290001,"t":1713999600}
+{"o":0.0000025977,"h":0.0000026245,"l":0.0000024365,"c":0.0000024815,"v":5133361.9828499993,"t":1714003200}
+{"o":0.0000024815,"h":0.000002717,"l":0.0000024698,"c":0.0000027129,"v":4380197.6092489995,"t":1714006800}
+{"o":0.0000027129,"h":0.0000027397,"l":0.0000026844,"c":0.0000027017,"v":460977.680041,"t":1714010400}
+{"o":0.0000027017,"h":0.0000027253,"l":0.000002684,"c":0.000002717,"v":304089.006437,"t":1714014000}
+{"o":0.000002717,"h":0.0000027383,"l":0.0000026365,"c":0.0000026893,"v":1965275.9813939999,"t":1714017600}
+{"o":0.0000026893,"h":0.0000027112,"l":0.0000025753,"c":0.0000026763,"v":6192538.3161389995,"t":1714021200}
+{"o":0.0000026763,"h":0.0000026906,"l":0.0000026514,"c":0.0000026842,"v":0.0,"t":1714024800}
+{"o":0.0000026842,"h":0.0000027321,"l":0.0000026565,"c":0.0000026873,"v":842575.0541729999,"t":1714028400}
+{"o":0.0000026873,"h":0.0000027216,"l":0.0000026579,"c":0.0000026842,"v":0.0,"t":1714032000}
+{"o":0.0000026842,"h":0.0000026842,"l":0.0000026842,"c":0.0000026842,"v":0.0,"t":1714035600}
+{"o":0.0000026842,"h":0.0000026842,"l":0.0000026231,"c":0.0000026231,"v":544363.410259,"t":1714039200}
+{"o":0.0000026231,"h":0.0000026263,"l":0.0000026231,"c":0.0000026263,"v":184276.176686,"t":1714042800}
+{"o":0.0000026263,"h":0.0000026454,"l":0.0000026098,"c":0.0000026098,"v":353835.663534,"t":1714046400}
+{"o":0.0000026098,"h":0.0000026282,"l":0.0000026098,"c":0.0000026282,"v":119205.614016,"t":1714050000}
+{"o":0.0000026282,"h":0.0000026615,"l":0.0000026282,"c":0.0000026615,"v":52393.292098,"t":1714053600}
+{"o":0.0000026615,"h":0.0000027219,"l":0.0000026522,"c":0.0000027219,"v":994493.539724,"t":1714057200}
+{"o":0.0000027219,"h":0.0000028272,"l":0.0000027219,"c":0.0000028272,"v":2026304.2181769998,"t":1714060800}
+{"o":0.0000028272,"h":0.0000028272,"l":0.0000027436,"c":0.0000027436,"v":2188936.3606389998,"t":1714064400}
+{"o":0.0000027436,"h":0.0000031754,"l":0.0000027424,"c":0.0000030972,"v":12540627.1992960013,"t":1714068000}
+{"o":0.0000030972,"h":0.0000034671,"l":0.0000030972,"c":0.0000034671,"v":5129149.8208370013,"t":1714071600}
+{"o":0.0000034671,"h":0.0000043185,"l":0.0000034671,"c":0.0000040552,"v":26837560.1956889816,"t":1714075200}
+{"o":0.0000040552,"h":0.0000040779,"l":0.0000040034,"c":0.0000040034,"v":337477.588665,"t":1714078800}
+{"o":0.0000040034,"h":0.000004014,"l":0.0000037432,"c":0.000003748,"v":2568164.6491459999,"t":1714082400}
+{"o":0.000003748,"h":0.000003748,"l":0.0000034651,"c":0.000003482,"v":3641363.7857509996,"t":1714086000}
+{"o":0.000003482,"h":0.0000034971,"l":0.0000034366,"c":0.0000034366,"v":1013999.2651880002,"t":1714089600}
+{"o":0.0000034366,"h":0.0000034637,"l":0.0000034366,"c":0.0000034637,"v":281824.755474,"t":1714093200}
+{"o":0.0000034637,"h":0.0000035378,"l":0.0000034313,"c":0.0000034909,"v":740870.1585290001,"t":1714096800}
+{"o":0.0000034909,"h":0.0000034909,"l":0.0000034619,"c":0.0000034619,"v":119616.575426,"t":1714100400}
+{"o":0.0000034619,"h":0.0000034619,"l":0.0000033888,"c":0.0000033888,"v":1062480.5523700002,"t":1714104000}
+{"o":0.0000033888,"h":0.0000033888,"l":0.0000033634,"c":0.0000033873,"v":322749.682728,"t":1714107600}
+{"o":0.0000033873,"h":0.0000033873,"l":0.0000033635,"c":0.0000033635,"v":139581.508369,"t":1714111200}
+{"o":0.0000033635,"h":0.0000033635,"l":0.0000033462,"c":0.0000033462,"v":53029.788879,"t":1714114800}
+{"o":0.0000033462,"h":0.0000033462,"l":0.0000033462,"c":0.0000033462,"v":0.0,"t":1714118400}
+{"o":0.0000033462,"h":0.0000034982,"l":0.0000033462,"c":0.0000034982,"v":3420392.1392629999,"t":1714122000}
+{"o":0.0000034982,"h":0.0000035998,"l":0.0000034982,"c":0.0000035998,"v":3311.266605,"t":1714125600}
+{"o":0.0000035998,"h":0.0000036492,"l":0.0000035583,"c":0.0000035859,"v":917202.183596,"t":1714129200}
+{"o":0.0000035859,"h":0.000003608,"l":0.0000035288,"c":0.0000035611,"v":14004.563995,"t":1714132800}
+{"o":0.0000035611,"h":0.0000036464,"l":0.0000035206,"c":0.0000035651,"v":53029.788879,"t":1714136400}
+{"o":0.0000035651,"h":0.0000036025,"l":0.0000033917,"c":0.0000034613,"v":2113725.1491510002,"t":1714140000}
+{"o":0.0000034613,"h":0.0000034967,"l":0.0000031467,"c":0.0000031824,"v":630588.104385,"t":1714143600}
+{"o":0.0000031824,"h":0.0000034833,"l":0.0000028629,"c":0.000003144,"v":22864806.1690050028,"t":1714147200}
+{"o":0.000003144,"h":0.0000031459,"l":0.0000027209,"c":0.0000027264,"v":780879.382355,"t":1714150800}
+{"o":0.0000027264,"h":0.0000027451,"l":0.0000026921,"c":0.0000027252,"v":845419.075835,"t":1714154400}
+{"o":0.0000027252,"h":0.0000027736,"l":0.0000027227,"c":0.0000027736,"v":445014.569673,"t":1714158000}
+{"o":0.0000027736,"h":0.0000028226,"l":0.0000027558,"c":0.0000028147,"v":643417.3060260001,"t":1714161600}
+{"o":0.0000028147,"h":0.0000029104,"l":0.0000028061,"c":0.0000028907,"v":172431.894549,"t":1714165200}
+{"o":0.0000028907,"h":0.0000029715,"l":0.0000027419,"c":0.000002811,"v":177886.2047,"t":1714168800}
+{"o":0.000002811,"h":0.0000028427,"l":0.000002796,"c":0.0000028195,"v":203809.965773,"t":1714172400}
+{"o":0.0000028195,"h":0.0000029128,"l":0.0000027992,"c":0.0000028788,"v":537598.108993,"t":1714176000}
+{"o":0.0000028788,"h":0.0000029984,"l":0.0000026624,"c":0.0000028866,"v":10362055.8835689984,"t":1714179600}
+{"o":0.0000028866,"h":0.0000029621,"l":0.0000028438,"c":0.0000029446,"v":1005553.537112,"t":1714183200}
+{"o":0.0000029446,"h":0.0000029565,"l":0.0000029117,"c":0.0000029282,"v":5013.06794,"t":1714186800}
+{"o":0.0000029282,"h":0.0000029395,"l":0.0000029082,"c":0.0000029218,"v":12479.406693,"t":1714190400}
+{"o":0.0000029218,"h":0.0000029535,"l":0.0000028821,"c":0.0000029038,"v":56059.577759,"t":1714194000}
+{"o":0.0000029038,"h":0.0000029482,"l":0.0000028876,"c":0.0000029344,"v":25057.456262,"t":1714197600}
+{"o":0.0000029344,"h":0.000002938,"l":0.0000029047,"c":0.0000029232,"v":56059.577759,"t":1714201200}
+{"o":0.0000029232,"h":0.0000029343,"l":0.000002874,"c":0.0000029003,"v":958641.123633,"t":1714204800}
+{"o":0.0000029003,"h":0.000002908,"l":0.0000028674,"c":0.000002895,"v":56907.177726,"t":1714208400}
+{"o":0.000002895,"h":0.0000029085,"l":0.0000028869,"c":0.0000029029,"v":0.0,"t":1714212000}
+{"o":0.0000029029,"h":0.0000029165,"l":0.0000028709,"c":0.0000028845,"v":56059.577759,"t":1714215600}
+{"o":0.0000028845,"h":0.0000028895,"l":0.0000028462,"c":0.0000028552,"v":0.0,"t":1714219200}
+{"o":0.0000028552,"h":0.0000028628,"l":0.0000028002,"c":0.0000028229,"v":0.0,"t":1714222800}
+{"o":0.0000028229,"h":0.0000028932,"l":0.0000028032,"c":0.0000028835,"v":762730.650068,"t":1714226400}
+{"o":0.0000028835,"h":0.0000029045,"l":0.0000028696,"c":0.0000028955,"v":0.0,"t":1714230000}
+{"o":0.0000028955,"h":0.0000028993,"l":0.0000028238,"c":0.000002845,"v":1096625.673989,"t":1714233600}
+{"o":0.000002845,"h":0.0000032361,"l":0.0000027614,"c":0.0000031501,"v":5492397.1726889992,"t":1714237200}
+{"o":0.0000031501,"h":0.0000033559,"l":0.0000030935,"c":0.0000033166,"v":9113045.5893360004,"t":1714240800}
+{"o":0.0000033166,"h":0.0000033284,"l":0.0000029609,"c":0.000003012,"v":5348546.0467770007,"t":1714244400}
+{"o":0.000003012,"h":0.000003042,"l":0.0000029885,"c":0.0000030303,"v":9959.24398,"t":1714248000}
+{"o":0.0000030303,"h":0.0000030576,"l":0.0000029737,"c":0.0000030328,"v":1291865.883199,"t":1714251600}
+{"o":0.0000030328,"h":0.000003045,"l":0.0000030155,"c":0.000003023,"v":306546.161244,"t":1714255200}
+{"o":0.000003023,"h":0.0000030235,"l":0.0000029946,"c":0.0000030071,"v":0.0,"t":1714258800}
+{"o":0.0000030071,"h":0.0000030199,"l":0.0000029891,"c":0.0000029955,"v":0.0,"t":1714262400}
+{"o":0.0000029955,"h":0.0000030442,"l":0.0000029651,"c":0.0000030066,"v":263369.443854,"t":1714266000}
+{"o":0.0000030066,"h":0.0000030692,"l":0.0000029359,"c":0.0000030363,"v":273602.978965,"t":1714269600}
+{"o":0.0000030363,"h":0.0000030547,"l":0.000003021,"c":0.0000030419,"v":0.0,"t":1714273200}
+{"o":0.0000030419,"h":0.0000030711,"l":0.0000030166,"c":0.0000030383,"v":35296.130618,"t":1714276800}
+{"o":0.0000030383,"h":0.0000030519,"l":0.0000030088,"c":0.0000030277,"v":0.0,"t":1714280400}
+{"o":0.0000030277,"h":0.0000030392,"l":0.0000030161,"c":0.0000030202,"v":0.0,"t":1714284000}
+{"o":0.0000030202,"h":0.0000030324,"l":0.0000030075,"c":0.0000030275,"v":0.0,"t":1714287600}
+{"o":0.0000030275,"h":0.0000030539,"l":0.0000029956,"c":0.0000030257,"v":285038.293334,"t":1714291200}
+{"o":0.0000030257,"h":0.0000030384,"l":0.000003012,"c":0.0000030313,"v":0.0,"t":1714294800}
+{"o":0.0000030313,"h":0.0000030542,"l":0.0000030238,"c":0.0000030333,"v":0.0,"t":1714298400}
+{"o":0.0000030333,"h":0.0000030631,"l":0.0000029435,"c":0.0000029704,"v":1368576.9070319999,"t":1714302000}
+{"o":0.0000029704,"h":0.0000029772,"l":0.0000029556,"c":0.0000029608,"v":54492.606831,"t":1714305600}
+{"o":0.0000029608,"h":0.0000029709,"l":0.0000026226,"c":0.0000028336,"v":10609046.6786380019,"t":1714309200}
+{"o":0.0000028336,"h":0.0000028574,"l":0.0000028303,"c":0.0000028474,"v":98887.643848,"t":1714312800}
+{"o":0.0000028474,"h":0.0000028551,"l":0.0000027504,"c":0.000002803,"v":3437303.2620920003,"t":1714316400}
+{"o":0.000002803,"h":0.0000028206,"l":0.0000027843,"c":0.0000027971,"v":414359.766017,"t":1714320000}
+{"o":0.0000027971,"h":0.000002805,"l":0.0000026458,"c":0.0000026735,"v":15483233.7778420001,"t":1714323600}
+{"o":0.0000026735,"h":0.0000031259,"l":0.0000025849,"c":0.000002832,"v":13874999.0069499984,"t":1714327200}
+{"o":0.000002832,"h":0.0000028732,"l":0.0000027698,"c":0.0000028555,"v":2483133.15857,"t":1714330800}
+{"o":0.0000028555,"h":0.0000028939,"l":0.0000028432,"c":0.0000028732,"v":511809.519253,"t":1714334400}
+{"o":0.0000028732,"h":0.000002893,"l":0.0000028563,"c":0.0000028722,"v":187901.518381,"t":1714338000}
+{"o":0.0000028722,"h":0.0000037808,"l":0.0000028642,"c":0.0000032956,"v":32898660.2604859993,"t":1714341600}
+{"o":0.0000032956,"h":0.0000035614,"l":0.0000032822,"c":0.000003536,"v":5671558.3708100002,"t":1714345200}
+{"o":0.000003536,"h":0.0000038859,"l":0.0000035124,"c":0.0000037644,"v":9623322.5029610004,"t":1714348800}
+{"o":0.0000037644,"h":0.0000037857,"l":0.0000036654,"c":0.0000037184,"v":444223.284984,"t":1714352400}
+{"o":0.0000037184,"h":0.0000037936,"l":0.0000035595,"c":0.0000036236,"v":2300513.4032379999,"t":1714356000}
+{"o":0.0000036236,"h":0.0000037203,"l":0.0000035323,"c":0.0000035758,"v":2787329.8715919997,"t":1714359600}
+{"o":0.0000035758,"h":0.0000035912,"l":0.0000034729,"c":0.000003482,"v":962882.109442,"t":1714363200}
+{"o":0.000003482,"h":0.0000035002,"l":0.0000034536,"c":0.000003457,"v":155939.187044,"t":1714366800}
+{"o":0.000003457,"h":0.000003524,"l":0.0000034555,"c":0.0000035023,"v":0.0,"t":1714370400}
+{"o":0.0000035023,"h":0.000003554,"l":0.0000034905,"c":0.0000035222,"v":1232332.8669809999,"t":1714374000}
+{"o":0.0000035222,"h":0.0000035543,"l":0.0000035142,"c":0.0000035242,"v":0.0,"t":1714377600}
+{"o":0.0000035242,"h":0.0000035337,"l":0.0000034929,"c":0.0000035068,"v":0.0,"t":1714381200}
+{"o":0.0000035068,"h":0.0000035278,"l":0.0000034757,"c":0.0000035137,"v":0.0,"t":1714384800}
+{"o":0.0000035137,"h":0.000003602,"l":0.0000035061,"c":0.0000035905,"v":1682697.741626,"t":1714388400}
+{"o":0.0000035905,"h":0.0000039597,"l":0.0000035554,"c":0.0000038956,"v":3608320.1129830009,"t":1714392000}
+{"o":0.0000038956,"h":0.0000039508,"l":0.0000027902,"c":0.0000028635,"v":30973791.4597089924,"t":1714395600}
+{"o":0.0000028635,"h":0.0000029328,"l":0.0000028082,"c":0.0000028834,"v":25309.121439,"t":1714399200}
+{"o":0.0000028834,"h":0.0000029059,"l":0.0000028332,"c":0.0000028511,"v":563225.581914,"t":1714402800}
+{"o":0.0000028511,"h":0.0000029194,"l":0.0000028205,"c":0.0000028838,"v":29436.555201,"t":1714406400}
+{"o":0.0000028838,"h":0.0000028898,"l":0.0000025112,"c":0.0000026745,"v":12792100.1523729991,"t":1714410000}
+{"o":0.0000026745,"h":0.0000027054,"l":0.0000026169,"c":0.0000026302,"v":623640.052684,"t":1714413600}
+{"o":0.0000026302,"h":0.0000026567,"l":0.0000026016,"c":0.0000026298,"v":27978.535871,"t":1714417200}
+{"o":0.0000026298,"h":0.0000026574,"l":0.0000026085,"c":0.0000026233,"v":339820.147245,"t":1714420800}
+{"o":0.0000026233,"h":0.0000026423,"l":0.0000025669,"c":0.000002575,"v":860388.145702,"t":1714424400}
+{"o":0.000002575,"h":0.0000026593,"l":0.0000025164,"c":0.0000026037,"v":512377.238275,"t":1714428000}
+{"o":0.0000026037,"h":0.000002625,"l":0.0000025669,"c":0.0000025851,"v":513088.958875,"t":1714431600}
+{"o":0.0000025851,"h":0.0000026017,"l":0.0000025059,"c":0.0000025186,"v":874267.077739,"t":1714435200}
+{"o":0.0000025186,"h":0.0000028723,"l":0.0000025149,"c":0.0000027996,"v":10296197.6400050018,"t":1714438800}
+{"o":0.0000027996,"h":0.0000028331,"l":0.0000027426,"c":0.0000027514,"v":443759.271457,"t":1714442400}
+{"o":0.0000027514,"h":0.0000027722,"l":0.0000027465,"c":0.0000027663,"v":0.0,"t":1714446000}
+{"o":0.0000027663,"h":0.0000028048,"l":0.0000027261,"c":0.0000027515,"v":53347.876255,"t":1714449600}
+{"o":0.0000027515,"h":0.0000027776,"l":0.000002743,"c":0.00000276,"v":160722.628154,"t":1714453200}
+{"o":0.00000276,"h":0.0000033508,"l":0.000002739,"c":0.000002807,"v":20285356.6115969978,"t":1714456800}
+{"o":0.000002807,"h":0.0000028248,"l":0.0000027999,"c":0.000002824,"v":0.0,"t":1714460400}
+{"o":0.000002824,"h":0.0000029282,"l":0.0000027889,"c":0.0000028882,"v":634945.292022,"t":1714464000}
+{"o":0.0000028882,"h":0.0000029514,"l":0.0000028706,"c":0.0000029061,"v":0.0,"t":1714467600}
+{"o":0.0000029061,"h":0.000002921,"l":0.0000028919,"c":0.0000029066,"v":0.0,"t":1714471200}
+{"o":0.0000029066,"h":0.0000030759,"l":0.0000027988,"c":0.0000030605,"v":4475940.6895340001,"t":1714474800}
+{"o":0.0000030605,"h":0.0000031077,"l":0.0000028941,"c":0.0000029014,"v":3635251.715235,"t":1714478400}
+{"o":0.0000029014,"h":0.0000029414,"l":0.0000028251,"c":0.0000028663,"v":27302.782425,"t":1714482000}
+{"o":0.0000028663,"h":0.0000028723,"l":0.0000027337,"c":0.0000027664,"v":2242175.396956,"t":1714485600}
+{"o":0.0000027664,"h":0.0000028133,"l":0.0000027061,"c":0.0000027439,"v":28485.254134,"t":1714489200}
+{"o":0.0000027439,"h":0.0000028482,"l":0.0000026369,"c":0.0000027146,"v":590820.454343,"t":1714492800}
+{"o":0.0000027146,"h":0.0000027815,"l":0.0000026488,"c":0.0000026767,"v":2228421.750422,"t":1714496400}
+{"o":0.0000026767,"h":0.0000027038,"l":0.0000026522,"c":0.000002677,"v":30079.525724,"t":1714500000}
+{"o":0.000002677,"h":0.0000027435,"l":0.0000025142,"c":0.0000025803,"v":3258294.4172019996,"t":1714503600}
+{"o":0.0000025803,"h":0.0000025819,"l":0.0000025172,"c":0.0000025378,"v":0.0,"t":1714507200}
+{"o":0.0000025378,"h":0.0000026176,"l":0.0000025056,"c":0.0000026004,"v":384399.060755,"t":1714510800}
+{"o":0.0000026004,"h":0.0000026298,"l":0.0000025375,"c":0.0000025926,"v":35843.050214,"t":1714514400}
+{"o":0.0000025926,"h":0.000002618,"l":0.0000025222,"c":0.0000025442,"v":2530270.122825,"t":1714518000}
+{"o":0.0000025442,"h":0.0000025887,"l":0.0000024733,"c":0.0000025172,"v":31778.106755,"t":1714521600}
+{"o":0.0000025172,"h":0.0000025315,"l":0.0000024703,"c":0.0000024818,"v":0.0,"t":1714525200}
+{"o":0.0000024818,"h":0.0000025435,"l":0.0000024756,"c":0.0000025174,"v":0.0,"t":1714528800}
+{"o":0.0000025174,"h":0.000002526,"l":0.0000024638,"c":0.0000024859,"v":44066.838357,"t":1714532400}
+{"o":0.0000024859,"h":0.0000024961,"l":0.0000024708,"c":0.0000024912,"v":206505.630589,"t":1714536000}
+{"o":0.0000024912,"h":0.0000026771,"l":0.0000024647,"c":0.0000026619,"v":4223757.8396349996,"t":1714539600}
+{"o":0.0000026619,"h":0.0000027181,"l":0.0000026324,"c":0.0000026984,"v":187691.220408,"t":1714543200}
+{"o":0.0000026984,"h":0.0000028548,"l":0.0000026863,"c":0.0000027514,"v":0.0,"t":1714546800}
+{"o":0.0000027514,"h":0.0000027919,"l":0.0000027317,"c":0.000002739,"v":0.0,"t":1714550400}
+{"o":0.000002739,"h":0.0000027509,"l":0.0000026225,"c":0.0000026625,"v":204587.858812,"t":1714554000}
+{"o":0.0000026625,"h":0.000002747,"l":0.0000026348,"c":0.0000027154,"v":2381940.5264289998,"t":1714557600}
+{"o":0.0000027154,"h":0.0000027245,"l":0.0000026849,"c":0.0000026879,"v":0.0,"t":1714561200}
+{"o":0.0000026879,"h":0.0000028139,"l":0.0000026443,"c":0.0000027825,"v":176918.206326,"t":1714564800}
+{"o":0.0000027825,"h":0.0000028229,"l":0.0000027752,"c":0.0000027925,"v":0.0,"t":1714568400}
+{"o":0.0000027925,"h":0.0000028185,"l":0.0000027673,"c":0.0000027815,"v":730901.7305299999,"t":1714572000}
+{"o":0.0000027815,"h":0.0000034666,"l":0.0000027786,"c":0.000003119,"v":26331600.6959879994,"t":1714575600}
+{"o":0.000003119,"h":0.000003263,"l":0.0000029722,"c":0.000003024,"v":6463195.9951590002,"t":1714579200}
+{"o":0.000003024,"h":0.0000030414,"l":0.0000029484,"c":0.0000029677,"v":0.0,"t":1714582800}
+{"o":0.0000029677,"h":0.0000030894,"l":0.0000027678,"c":0.0000028708,"v":1479300.9484990002,"t":1714586400}
+{"o":0.0000028708,"h":0.0000029877,"l":0.0000027482,"c":0.0000028677,"v":45506.564639,"t":1714590000}
+{"o":0.0000028677,"h":0.0000028882,"l":0.0000027927,"c":0.0000028218,"v":0.0,"t":1714593600}
+{"o":0.0000028218,"h":0.0000028402,"l":0.0000027652,"c":0.0000027901,"v":0.0,"t":1714597200}
+{"o":0.0000027901,"h":0.0000028652,"l":0.0000027662,"c":0.0000028025,"v":873959.264847,"t":1714600800}
+{"o":0.0000028025,"h":0.0000028352,"l":0.0000027626,"c":0.0000027986,"v":60378.456882,"t":1714604400}
+{"o":0.0000027986,"h":0.0000028736,"l":0.0000027909,"c":0.0000028665,"v":0.0,"t":1714608000}
+{"o":0.0000028665,"h":0.0000029196,"l":0.0000028535,"c":0.0000029054,"v":0.0,"t":1714611600}
+{"o":0.0000029054,"h":0.000002928,"l":0.0000028857,"c":0.000002907,"v":0.0,"t":1714615200}
+{"o":0.000002907,"h":0.0000029109,"l":0.0000028757,"c":0.0000028969,"v":0.0,"t":1714618800}
+{"o":0.0000028969,"h":0.0000029188,"l":0.0000027536,"c":0.0000027849,"v":71259.555096,"t":1714622400}
+{"o":0.0000027849,"h":0.0000028158,"l":0.0000027459,"c":0.0000027513,"v":1042990.761968,"t":1714626000}
+{"o":0.0000027513,"h":0.0000027563,"l":0.000002733,"c":0.0000027462,"v":0.0,"t":1714629600}
+{"o":0.0000027462,"h":0.0000028414,"l":0.0000026715,"c":0.0000028023,"v":1090198.823261,"t":1714633200}
+{"o":0.0000028023,"h":0.0000029643,"l":0.0000027481,"c":0.0000029145,"v":1775420.6221729999,"t":1714636800}
+{"o":0.0000029145,"h":0.0000029347,"l":0.0000028812,"c":0.000002889,"v":86126.366331,"t":1714640400}
+{"o":0.000002889,"h":0.0000029445,"l":0.0000028505,"c":0.0000029065,"v":689474.904569,"t":1714644000}
+{"o":0.0000029065,"h":0.0000030166,"l":0.0000028083,"c":0.0000028204,"v":2401108.3322100001,"t":1714647600}
+{"o":0.0000028204,"h":0.0000028625,"l":0.0000028118,"c":0.0000028581,"v":67622.684089,"t":1714651200}
+{"o":0.0000028581,"h":0.0000028907,"l":0.0000027445,"c":0.0000028176,"v":3034388.1696799998,"t":1714654800}
+{"o":0.0000028176,"h":0.000002937,"l":0.0000027473,"c":0.0000028314,"v":3495451.8873650003,"t":1714658400}
+{"o":0.0000028314,"h":0.0000032009,"l":0.0000027953,"c":0.0000031819,"v":5644285.0177900009,"t":1714662000}
+{"o":0.0000031819,"h":0.0000032129,"l":0.0000025966,"c":0.0000027422,"v":13537756.9970110003,"t":1714665600}
+{"o":0.0000027422,"h":0.0000027962,"l":0.0000026986,"c":0.0000027647,"v":913580.9432560001,"t":1714669200}
+{"o":0.0000027647,"h":0.0000028555,"l":0.0000027455,"c":0.0000028392,"v":2384826.7101720008,"t":1714672800}
+{"o":0.0000028392,"h":0.0000029434,"l":0.0000028255,"c":0.0000029196,"v":2174671.8121290011,"t":1714676400}
+{"o":0.0000029196,"h":0.000002987,"l":0.0000028028,"c":0.0000028549,"v":2384887.5650160005,"t":1714680000}
+{"o":0.0000028549,"h":0.0000029528,"l":0.0000028009,"c":0.0000029053,"v":1149111.536411,"t":1714683600}
+{"o":0.0000029053,"h":0.0000032111,"l":0.0000028617,"c":0.0000031227,"v":10871897.4076669998,"t":1714687200}
+{"o":0.0000031227,"h":0.0000031531,"l":0.0000029509,"c":0.0000030219,"v":3040255.5487989997,"t":1714690800}
+{"o":0.0000030219,"h":0.0000030681,"l":0.0000029875,"c":0.0000030415,"v":79180.690149,"t":1714694400}
+{"o":0.0000030415,"h":0.0000030469,"l":0.0000028828,"c":0.0000029185,"v":3469980.3328829999,"t":1714698000}
+{"o":0.0000029185,"h":0.0000029273,"l":0.0000027623,"c":0.0000028028,"v":80066.12581,"t":1714701600}
+{"o":0.0000028028,"h":0.0000028669,"l":0.0000027668,"c":0.0000028405,"v":693915.553592,"t":1714705200}
+{"o":0.0000028405,"h":0.0000028648,"l":0.0000028226,"c":0.0000028536,"v":93581.467515,"t":1714708800}
+{"o":0.0000028536,"h":0.0000028765,"l":0.0000027443,"c":0.0000027759,"v":1420319.550422,"t":1714712400}
+{"o":0.0000027759,"h":0.0000027978,"l":0.0000027279,"c":0.0000027841,"v":751141.588334,"t":1714716000}
+{"o":0.0000027841,"h":0.0000028342,"l":0.0000027384,"c":0.0000027793,"v":1130281.5820289999,"t":1714719600}
+{"o":0.0000027793,"h":0.0000028287,"l":0.0000027502,"c":0.0000027955,"v":1568057.000126,"t":1714723200}
+{"o":0.0000027955,"h":0.0000028142,"l":0.0000027608,"c":0.0000027807,"v":141414.689099,"t":1714726800}
+{"o":0.0000027807,"h":0.0000028287,"l":0.0000026921,"c":0.0000027262,"v":1506328.202601,"t":1714730400}
+{"o":0.0000027262,"h":0.0000027518,"l":0.0000026627,"c":0.0000026737,"v":732026.5200960001,"t":1714734000}
+{"o":0.0000026737,"h":0.000002682,"l":0.0000025665,"c":0.0000025775,"v":0.0,"t":1714737600}
+{"o":0.0000025775,"h":0.0000027434,"l":0.0000025409,"c":0.0000027097,"v":1108009.0074689998,"t":1714741200}
+{"o":0.0000027097,"h":0.0000027427,"l":0.0000026818,"c":0.0000027078,"v":385393.645321,"t":1714744800}
+{"o":0.0000027078,"h":0.0000027417,"l":0.0000026968,"c":0.0000027181,"v":366821.413,"t":1714748400}
+{"o":0.0000027181,"h":0.0000027415,"l":0.0000026883,"c":0.0000027151,"v":201522.548704,"t":1714752000}
+{"o":0.0000027151,"h":0.0000027322,"l":0.0000026613,"c":0.0000026665,"v":1092674.486215,"t":1714755600}
+{"o":0.0000026665,"h":0.0000029589,"l":0.000002636,"c":0.0000029533,"v":10380382.2125700004,"t":1714759200}
+{"o":0.0000029533,"h":0.0000035534,"l":0.0000029303,"c":0.0000032477,"v":10605401.7896540016,"t":1714762800}
+{"o":0.0000032477,"h":0.0000032995,"l":0.0000031975,"c":0.000003266,"v":225646.524504,"t":1714766400}
+{"o":0.000003266,"h":0.0000032951,"l":0.0000032053,"c":0.0000032342,"v":355086.215128,"t":1714770000}
+{"o":0.0000032342,"h":0.0000032401,"l":0.000003199,"c":0.00000321,"v":4000.0,"t":1714773600}
+{"o":0.00000321,"h":0.0000032603,"l":0.0000031744,"c":0.0000032491,"v":504608.133146,"t":1714777200}
+{"o":0.0000032491,"h":0.0000032555,"l":0.0000032212,"c":0.0000032367,"v":0.0,"t":1714780800}
+{"o":0.0000032367,"h":0.0000032598,"l":0.0000031396,"c":0.0000031706,"v":2892136.072311,"t":1714784400}
+{"o":0.0000031706,"h":0.0000031979,"l":0.0000029413,"c":0.0000029578,"v":2491404.3940099999,"t":1714788000}
+{"o":0.0000029578,"h":0.0000029617,"l":0.0000029358,"c":0.0000029448,"v":0.0,"t":1714791600}
+{"o":0.0000029448,"h":0.0000029991,"l":0.0000029021,"c":0.0000029578,"v":166767.35501,"t":1714795200}
+{"o":0.0000029578,"h":0.000002985,"l":0.0000029526,"c":0.0000029653,"v":0.0,"t":1714798800}
+{"o":0.0000029653,"h":0.0000029892,"l":0.0000029584,"c":0.0000029868,"v":0.0,"t":1714802400}
+{"o":0.0000029868,"h":0.0000029955,"l":0.0000029772,"c":0.0000029894,"v":0.0,"t":1714806000}
+{"o":0.0000029894,"h":0.0000029926,"l":0.0000029619,"c":0.0000029682,"v":0.0,"t":1714809600}
+{"o":0.0000029682,"h":0.000002981,"l":0.0000029456,"c":0.0000029664,"v":347581.947841,"t":1714813200}
+{"o":0.0000029664,"h":0.0000030051,"l":0.0000028839,"c":0.0000029072,"v":149041.679168,"t":1714816800}
+{"o":0.0000029072,"h":0.0000030799,"l":0.0000029024,"c":0.000003071,"v":1295984.5296959998,"t":1714820400}
+{"o":0.000003071,"h":0.0000030787,"l":0.0000030322,"c":0.0000030336,"v":204762.922527,"t":1714824000}
+{"o":0.0000030336,"h":0.0000031105,"l":0.0000030194,"c":0.0000030854,"v":723279.7693329999,"t":1714827600}
+{"o":0.0000030854,"h":0.0000031396,"l":0.0000030419,"c":0.0000030952,"v":1147441.8119640001,"t":1714831200}
+{"o":0.0000030952,"h":0.0000033339,"l":0.0000030492,"c":0.0000030663,"v":13102952.0614020005,"t":1714834800}
+{"o":0.0000030663,"h":0.0000030875,"l":0.0000030223,"c":0.0000030262,"v":378195.131452,"t":1714838400}
+{"o":0.0000030262,"h":0.000003058,"l":0.0000029983,"c":0.0000030113,"v":3858.533241,"t":1714842000}
+{"o":0.0000030113,"h":0.0000030791,"l":0.0000029876,"c":0.000003056,"v":666942.137659,"t":1714845600}
+{"o":0.000003056,"h":0.0000030805,"l":0.00000304,"c":0.0000030612,"v":81871.614065,"t":1714849200}
+{"o":0.0000030612,"h":0.00000329,"l":0.0000030513,"c":0.0000032842,"v":4085175.3939530002,"t":1714852800}
+{"o":0.0000032842,"h":0.0000033691,"l":0.0000032682,"c":0.000003354,"v":1705217.005595,"t":1714856400}
+{"o":0.000003354,"h":0.0000033698,"l":0.0000033456,"c":0.0000033656,"v":0.0,"t":1714860000}
+{"o":0.0000033656,"h":0.0000034204,"l":0.0000033515,"c":0.0000033971,"v":322585.182608,"t":1714863600}
+{"o":0.0000033971,"h":0.000003438,"l":0.00000337,"c":0.0000034191,"v":0.0,"t":1714867200}
+{"o":0.0000034191,"h":0.0000034959,"l":0.0000033539,"c":0.0000033764,"v":2171064.2372869998,"t":1714870800}
+{"o":0.0000033764,"h":0.0000033874,"l":0.0000033267,"c":0.0000033516,"v":386126.043592,"t":1714874400}
+{"o":0.0000033516,"h":0.0000034942,"l":0.0000033459,"c":0.0000034647,"v":2210121.4650909998,"t":1714878000}
+{"o":0.0000034647,"h":0.0000035501,"l":0.0000034565,"c":0.0000035347,"v":150981.864635,"t":1714881600}
+{"o":0.0000035347,"h":0.0000035814,"l":0.000003503,"c":0.0000035731,"v":281665.511211,"t":1714885200}
+{"o":0.0000035731,"h":0.0000035836,"l":0.0000035524,"c":0.0000035717,"v":0.0,"t":1714888800}
+{"o":0.0000035717,"h":0.0000037453,"l":0.0000035329,"c":0.0000037114,"v":1832514.997589,"t":1714892400}
+{"o":0.0000037114,"h":0.0000044585,"l":0.0000036838,"c":0.0000042882,"v":12458257.7041639984,"t":1714896000}
+{"o":0.0000042882,"h":0.0000043125,"l":0.000004225,"c":0.0000042335,"v":359679.663481,"t":1714899600}
+{"o":0.0000042335,"h":0.0000042615,"l":0.0000040587,"c":0.000004063,"v":1924405.2882480002,"t":1714903200}
+{"o":0.000004063,"h":0.0000040982,"l":0.0000038985,"c":0.000003903,"v":3010869.8835080001,"t":1714906800}
+{"o":0.000003903,"h":0.000003928,"l":0.0000038406,"c":0.0000038672,"v":253142.971147,"t":1714910400}
+{"o":0.0000038672,"h":0.0000043046,"l":0.0000038276,"c":0.0000042583,"v":6867564.0634860005,"t":1714914000}
+{"o":0.0000042583,"h":0.0000054377,"l":0.0000042256,"c":0.0000052342,"v":33215920.1633560024,"t":1714917600}
+{"o":0.0000052342,"h":0.0000060796,"l":0.0000051505,"c":0.0000056584,"v":27461113.2583849989,"t":1714921200}
+{"o":0.0000056584,"h":0.000005729,"l":0.000004701,"c":0.000005476,"v":23136939.5295190029,"t":1714924800}
+{"o":0.000005476,"h":0.0000055894,"l":0.0000052998,"c":0.0000054079,"v":4465625.6431159992,"t":1714928400}
+{"o":0.0000054079,"h":0.0000054472,"l":0.0000051229,"c":0.0000051547,"v":2574828.7153890003,"t":1714932000}
+{"o":0.0000051547,"h":0.0000051704,"l":0.0000049272,"c":0.0000049734,"v":1438472.8773779999,"t":1714935600}
+{"o":0.0000049734,"h":0.0000050143,"l":0.0000042952,"c":0.000004314,"v":6243211.8611570001,"t":1714939200}
+{"o":0.000004314,"h":0.000004564,"l":0.0000037663,"c":0.0000039069,"v":27898903.9959530011,"t":1714942800}
+{"o":0.0000039069,"h":0.000004031,"l":0.0000038457,"c":0.0000038582,"v":4656178.3875469994,"t":1714946400}
+{"o":0.0000038582,"h":0.0000038622,"l":0.0000036955,"c":0.0000037106,"v":828136.746606,"t":1714950000}
+{"o":0.0000037106,"h":0.0000041519,"l":0.0000036705,"c":0.0000037155,"v":10507933.5990360007,"t":1714953600}
+{"o":0.0000037155,"h":0.0000039435,"l":0.0000036612,"c":0.000003833,"v":6649890.9666560004,"t":1714957200}
+{"o":0.000003833,"h":0.0000038628,"l":0.0000038008,"c":0.0000038589,"v":629612.0565249999,"t":1714960800}
+{"o":0.0000038589,"h":0.0000038785,"l":0.0000038474,"c":0.0000038542,"v":0.0,"t":1714964400}
+{"o":0.0000038542,"h":0.0000039648,"l":0.0000037995,"c":0.0000039109,"v":455052.114334,"t":1714968000}
+{"o":0.0000039109,"h":0.0000063065,"l":0.0000038826,"c":0.0000057819,"v":36322760.4771190137,"t":1714971600}
+{"o":0.0000057819,"h":0.0000057945,"l":0.0000054383,"c":0.000005512,"v":3037709.5834089997,"t":1714975200}
+{"o":0.000005512,"h":0.0000058839,"l":0.0000054826,"c":0.0000058455,"v":3367251.7715260005,"t":1714978800}
+{"o":0.0000058455,"h":0.0000059423,"l":0.0000051356,"c":0.0000053323,"v":12186213.636289997,"t":1714982400}
+{"o":0.0000053323,"h":0.0000053362,"l":0.0000047447,"c":0.0000050187,"v":6635048.8563129995,"t":1714986000}
+{"o":0.0000050187,"h":0.0000052762,"l":0.0000049973,"c":0.0000051491,"v":1406505.7088359999,"t":1714989600}
+{"o":0.0000051491,"h":0.000005153,"l":0.0000043629,"c":0.0000043823,"v":6033374.4474400003,"t":1714993200}
+{"o":0.0000043823,"h":0.0000051152,"l":0.0000043667,"c":0.0000049218,"v":12953309.0146140009,"t":1714996800}
+{"o":0.0000049218,"h":0.0000057925,"l":0.0000048094,"c":0.0000056739,"v":5057982.2597329998,"t":1715000400}
+{"o":0.0000056739,"h":0.0000057192,"l":0.0000053162,"c":0.00000544,"v":1811159.6916049998,"t":1715004000}
+{"o":0.00000544,"h":0.0000055017,"l":0.000004214,"c":0.0000043571,"v":22458214.5425099991,"t":1715007600}
+{"o":0.0000043571,"h":0.0000044334,"l":0.0000042157,"c":0.0000042861,"v":1186000.027178,"t":1715011200}
+{"o":0.0000042861,"h":0.000004374,"l":0.0000042392,"c":0.000004335,"v":473240.611995,"t":1715014800}
+{"o":0.000004335,"h":0.0000045137,"l":0.000004277,"c":0.0000043319,"v":3126968.4305969998,"t":1715018400}
+{"o":0.0000043319,"h":0.0000043879,"l":0.0000041687,"c":0.000004293,"v":1549943.8237300001,"t":1715022000}
+{"o":0.000004293,"h":0.0000043807,"l":0.000004235,"c":0.0000042547,"v":1306787.815705,"t":1715025600}
+{"o":0.0000042547,"h":0.0000042648,"l":0.0000041449,"c":0.0000041501,"v":433004.371774,"t":1715029200}
+{"o":0.0000041501,"h":0.0000042144,"l":0.0000041481,"c":0.0000041926,"v":632877.703139,"t":1715032800}
+{"o":0.0000041926,"h":0.0000042505,"l":0.0000038525,"c":0.000003897,"v":3536818.4692569999,"t":1715036400}
+{"o":0.000003897,"h":0.0000041109,"l":0.0000038517,"c":0.0000039562,"v":12580858.5304879993,"t":1715040000}
+{"o":0.0000039562,"h":0.0000039637,"l":0.0000036469,"c":0.0000037683,"v":551316.3361289999,"t":1715043600}
+{"o":0.0000037683,"h":0.0000038332,"l":0.0000035862,"c":0.0000036136,"v":2899876.2630599998,"t":1715047200}
+{"o":0.0000036136,"h":0.0000037488,"l":0.0000034893,"c":0.0000035572,"v":409269.675994,"t":1715050800}
+{"o":0.0000035572,"h":0.000003658,"l":0.0000034831,"c":0.0000036284,"v":1957803.730926,"t":1715054400}
+{"o":0.0000036284,"h":0.0000036539,"l":0.0000034818,"c":0.0000035006,"v":2000000.0,"t":1715058000}
+{"o":0.0000035006,"h":0.0000035434,"l":0.0000034179,"c":0.000003445,"v":296059.113224,"t":1715061600}
+{"o":0.000003445,"h":0.00000346,"l":0.0000034005,"c":0.0000034245,"v":0.0,"t":1715065200}
+{"o":0.0000034245,"h":0.0000035175,"l":0.0000033451,"c":0.00000344,"v":288300.181767,"t":1715068800}
+{"o":0.00000344,"h":0.0000035139,"l":0.0000034176,"c":0.0000035118,"v":537417.590464,"t":1715072400}
+{"o":0.0000035118,"h":0.0000035572,"l":0.000003501,"c":0.0000035342,"v":140377.62669,"t":1715076000}
+{"o":0.0000035342,"h":0.0000035819,"l":0.0000033621,"c":0.0000034104,"v":1535389.118054,"t":1715079600}
+{"o":0.0000034104,"h":0.0000034265,"l":0.0000033559,"c":0.0000033645,"v":950000.0,"t":1715083200}
+{"o":0.0000033645,"h":0.000003423,"l":0.0000032585,"c":0.0000033087,"v":1160579.741895,"t":1715086800}
+{"o":0.0000033087,"h":0.0000033328,"l":0.000003254,"c":0.000003257,"v":0.0,"t":1715090400}
+{"o":0.000003257,"h":0.0000033879,"l":0.0000032274,"c":0.0000033335,"v":3170587.4869020004,"t":1715094000}
+{"o":0.0000033335,"h":0.0000033825,"l":0.0000033164,"c":0.0000033433,"v":2717244.611083,"t":1715097600}
+{"o":0.0000033433,"h":0.0000035779,"l":0.0000033425,"c":0.0000035648,"v":2488934.5047240001,"t":1715101200}
+{"o":0.0000035648,"h":0.0000039014,"l":0.0000035598,"c":0.0000038753,"v":4139092.7146760002,"t":1715104800}
+{"o":0.0000038753,"h":0.0000039864,"l":0.000003872,"c":0.0000039585,"v":800187.5816950001,"t":1715108400}
+{"o":0.0000039585,"h":0.0000039679,"l":0.0000033662,"c":0.0000033892,"v":11650837.9413469993,"t":1715112000}
+{"o":0.0000033892,"h":0.0000034263,"l":0.0000033275,"c":0.0000033924,"v":2622018.5132519999,"t":1715115600}
+{"o":0.0000033924,"h":0.0000034631,"l":0.0000033845,"c":0.0000034554,"v":328332.488762,"t":1715119200}
+{"o":0.0000034554,"h":0.0000035216,"l":0.0000034513,"c":0.000003518,"v":1427724.0242979999,"t":1715122800}
+{"o":0.000003518,"h":0.0000035349,"l":0.0000034789,"c":0.0000034906,"v":0.0,"t":1715126400}
+{"o":0.0000034906,"h":0.0000038996,"l":0.0000034852,"c":0.0000035228,"v":8964437.4995539989,"t":1715130000}
+{"o":0.0000035228,"h":0.0000036025,"l":0.0000034893,"c":0.000003583,"v":486895.313718,"t":1715133600}
+{"o":0.000003583,"h":0.0000036073,"l":0.0000035166,"c":0.0000035205,"v":620779.3671619999,"t":1715137200}
+{"o":0.0000035205,"h":0.0000035925,"l":0.0000034802,"c":0.0000035377,"v":83848.356434,"t":1715140800}
+{"o":0.0000035377,"h":0.0000035626,"l":0.0000034658,"c":0.0000034844,"v":890000.0,"t":1715144400}
+{"o":0.0000034844,"h":0.000003533,"l":0.0000034583,"c":0.0000034896,"v":1142276.8019119999,"t":1715148000}
+{"o":0.0000034896,"h":0.0000035311,"l":0.0000034722,"c":0.0000035161,"v":0.0,"t":1715151600}
+{"o":0.0000035161,"h":0.0000035607,"l":0.0000034961,"c":0.0000035074,"v":164176.501747,"t":1715155200}
+{"o":0.0000035074,"h":0.0000035518,"l":0.0000035035,"c":0.0000035232,"v":0.0,"t":1715158800}
+{"o":0.0000035232,"h":0.0000035317,"l":0.0000035008,"c":0.0000035058,"v":0.0,"t":1715162400}
+{"o":0.0000035058,"h":0.0000035491,"l":0.0000034998,"c":0.0000035377,"v":0.0,"t":1715166000}
+{"o":0.0000035377,"h":0.0000035592,"l":0.0000034569,"c":0.00000347,"v":1451648.420898,"t":1715169600}
+{"o":0.00000347,"h":0.000003491,"l":0.0000033442,"c":0.0000033682,"v":188203.978,"t":1715173200}
+{"o":0.0000033682,"h":0.0000033864,"l":0.0000031974,"c":0.0000032216,"v":5003824.2487420002,"t":1715176800}
+{"o":0.0000032216,"h":0.0000032871,"l":0.0000030067,"c":0.0000030575,"v":355030.260633,"t":1715180400}
+{"o":0.0000030575,"h":0.0000030819,"l":0.0000030511,"c":0.0000030512,"v":0.0,"t":1715184000}
+{"o":0.0000030512,"h":0.0000030536,"l":0.0000029723,"c":0.0000029829,"v":1374446.1371210001,"t":1715187600}
+{"o":0.0000029829,"h":0.0000029864,"l":0.0000028916,"c":0.0000029335,"v":526227.817203,"t":1715191200}
+{"o":0.0000029335,"h":0.0000029752,"l":0.0000029196,"c":0.0000029619,"v":0.0,"t":1715194800}
+{"o":0.0000029619,"h":0.000003092,"l":0.0000028457,"c":0.0000029446,"v":416862.33643,"t":1715198400}
+{"o":0.0000029446,"h":0.0000029904,"l":0.0000028631,"c":0.0000029649,"v":1494135.234067,"t":1715202000}
+{"o":0.0000029649,"h":0.0000029891,"l":0.0000029403,"c":0.0000029708,"v":180361.177528,"t":1715205600}
+{"o":0.0000029708,"h":0.0000029859,"l":0.0000029293,"c":0.0000029599,"v":326473.33569,"t":1715209200}
+{"o":0.0000029599,"h":0.0000031922,"l":0.0000029266,"c":0.0000031604,"v":3104613.5993700004,"t":1715212800}
+{"o":0.0000031604,"h":0.0000032284,"l":0.0000030649,"c":0.0000030678,"v":4563849.018716,"t":1715216400}
+{"o":0.0000030678,"h":0.0000030841,"l":0.0000030549,"c":0.0000030709,"v":0.0,"t":1715220000}
+{"o":0.0000030709,"h":0.000003093,"l":0.0000030604,"c":0.000003073,"v":0.0,"t":1715223600}
+{"o":0.000003073,"h":0.0000030834,"l":0.0000030579,"c":0.0000030788,"v":0.0,"t":1715227200}
+{"o":0.0000030788,"h":0.0000030908,"l":0.0000029944,"c":0.000003006,"v":2827042.2934400002,"t":1715230800}
+{"o":0.000003006,"h":0.0000030084,"l":0.0000028539,"c":0.0000028721,"v":3063393.8587449999,"t":1715234400}
+{"o":0.0000028721,"h":0.0000029169,"l":0.0000028621,"c":0.0000029071,"v":0.0,"t":1715238000}
+{"o":0.0000029071,"h":0.0000029134,"l":0.000002892,"c":0.0000028948,"v":0.0,"t":1715241600}
+{"o":0.0000028948,"h":0.0000034469,"l":0.0000027868,"c":0.0000034208,"v":13332611.4041059986,"t":1715245200}
+{"o":0.0000034208,"h":0.0000053508,"l":0.0000034182,"c":0.0000044417,"v":31322066.170607008,"t":1715248800}
+{"o":0.0000044417,"h":0.0000059655,"l":0.0000042991,"c":0.0000056549,"v":33335422.3769699968,"t":1715252400}
+{"o":0.0000056549,"h":0.0000056563,"l":0.0000034613,"c":0.0000035716,"v":27900807.0177359916,"t":1715256000}
+{"o":0.0000035716,"h":0.0000039062,"l":0.0000035074,"c":0.0000038689,"v":5183682.8563770009,"t":1715259600}
+{"o":0.0000038689,"h":0.0000039026,"l":0.0000038081,"c":0.0000038396,"v":113361.083061,"t":1715263200}
+{"o":0.0000038396,"h":0.0000040166,"l":0.0000037601,"c":0.0000038619,"v":3194668.8624330005,"t":1715266800}
+{"o":0.0000038619,"h":0.0000038759,"l":0.0000037452,"c":0.0000038101,"v":1267143.679003,"t":1715270400}
+{"o":0.0000038101,"h":0.0000038478,"l":0.000003778,"c":0.0000038225,"v":236199.925703,"t":1715274000}
+{"o":0.0000038225,"h":0.0000039168,"l":0.0000037856,"c":0.0000038824,"v":1471548.331149,"t":1715277600}
+{"o":0.0000038824,"h":0.0000038834,"l":0.0000037964,"c":0.0000037974,"v":0.0,"t":1715281200}
+{"o":0.0000037974,"h":0.0000038613,"l":0.0000034901,"c":0.0000035202,"v":4874851.6607999997,"t":1715284800}
+{"o":0.0000035202,"h":0.0000035369,"l":0.0000035062,"c":0.0000035162,"v":0.0,"t":1715288400}
+{"o":0.0000035162,"h":0.0000035235,"l":0.0000034111,"c":0.0000034338,"v":526309.696083,"t":1715292000}
+{"o":0.0000034338,"h":0.0000036497,"l":0.0000034276,"c":0.000003607,"v":5739543.124969,"t":1715295600}
+{"o":0.000003607,"h":0.0000036394,"l":0.0000035214,"c":0.0000035537,"v":477680.402042,"t":1715299200}
+{"o":0.0000035537,"h":0.0000043517,"l":0.00000349,"c":0.0000042903,"v":13722210.1683910005,"t":1715302800}
+{"o":0.0000042903,"h":0.0000049228,"l":0.0000034604,"c":0.0000036063,"v":18885299.4863859974,"t":1715306400}
+{"o":0.0000036063,"h":0.0000039112,"l":0.0000035861,"c":0.0000038822,"v":3025514.8383530001,"t":1715310000}
+{"o":0.0000038822,"h":0.0000038943,"l":0.000003862,"c":0.000003888,"v":0.0,"t":1715313600}
+{"o":0.000003888,"h":0.0000039256,"l":0.0000038774,"c":0.000003901,"v":0.0,"t":1715317200}
+{"o":0.000003901,"h":0.0000039229,"l":0.0000036683,"c":0.0000036764,"v":2655507.0082939998,"t":1715320800}
+{"o":0.0000036764,"h":0.0000036935,"l":0.0000036572,"c":0.0000036881,"v":0.0,"t":1715324400}
+{"o":0.0000036881,"h":0.0000047747,"l":0.0000036848,"c":0.0000047502,"v":10721297.7896389998,"t":1715328000}
+{"o":0.0000047502,"h":0.0000047785,"l":0.0000044957,"c":0.0000045362,"v":1953911.2618050002,"t":1715331600}
+{"o":0.0000045362,"h":0.0000046322,"l":0.000004531,"c":0.000004603,"v":729643.430263,"t":1715335200}
+{"o":0.000004603,"h":0.0000046383,"l":0.0000043802,"c":0.0000043875,"v":2620456.189818,"t":1715338800}
+{"o":0.0000043875,"h":0.0000044398,"l":0.00000428,"c":0.0000043353,"v":20000.731988,"t":1715342400}
+{"o":0.0000043353,"h":0.0000044152,"l":0.0000043242,"c":0.0000044002,"v":679099.319931,"t":1715346000}
+{"o":0.0000044002,"h":0.0000047753,"l":0.00000434,"c":0.0000045126,"v":3708957.4860189995,"t":1715349600}
+{"o":0.0000045126,"h":0.0000045688,"l":0.0000043928,"c":0.0000044399,"v":1961416.8573059998,"t":1715353200}
+{"o":0.0000044399,"h":0.0000044978,"l":0.000004265,"c":0.0000042849,"v":1250000.0,"t":1715356800}
+{"o":0.0000042849,"h":0.0000043502,"l":0.0000038725,"c":0.0000039164,"v":3954061.1839639996,"t":1715360400}
+{"o":0.0000039164,"h":0.0000039361,"l":0.0000038158,"c":0.0000038341,"v":90463.830094,"t":1715364000}
+{"o":0.0000038341,"h":0.0000038739,"l":0.0000038148,"c":0.0000038494,"v":91471.560795,"t":1715367600}
+{"o":0.0000038494,"h":0.000003882,"l":0.0000036276,"c":0.0000036738,"v":4694078.3303429997,"t":1715371200}
+{"o":0.0000036738,"h":0.0000036838,"l":0.0000034869,"c":0.0000035191,"v":1189536.098765,"t":1715374800}
+{"o":0.0000035191,"h":0.0000035641,"l":0.0000034835,"c":0.0000035021,"v":18287.072999,"t":1715378400}
+{"o":0.0000035021,"h":0.0000038302,"l":0.0000034825,"c":0.0000038217,"v":3399770.4193580002,"t":1715382000}
+{"o":0.0000038217,"h":0.0000040078,"l":0.0000038032,"c":0.0000039825,"v":1644501.803722,"t":1715385600}
+{"o":0.0000039825,"h":0.0000039919,"l":0.0000039234,"c":0.0000039697,"v":252.094369,"t":1715389200}
+{"o":0.0000039697,"h":0.0000040365,"l":0.0000038703,"c":0.0000039614,"v":554392.0666179999,"t":1715392800}
+{"o":0.0000039614,"h":0.0000039928,"l":0.0000038512,"c":0.0000038789,"v":1050457.8734870001,"t":1715396400}
+{"o":0.0000038789,"h":0.000003882,"l":0.00000384,"c":0.0000038492,"v":25847.394996,"t":1715400000}
+{"o":0.0000038492,"h":0.0000039031,"l":0.0000038208,"c":0.0000038656,"v":771763.011132,"t":1715403600}
+{"o":0.0000038656,"h":0.0000038915,"l":0.0000038264,"c":0.00000388,"v":625750.4469359999,"t":1715407200}
+{"o":0.00000388,"h":0.0000038928,"l":0.0000038679,"c":0.0000038753,"v":0.0,"t":1715410800}
+{"o":0.0000038753,"h":0.0000039209,"l":0.0000038239,"c":0.0000038693,"v":463624.328907,"t":1715414400}
+{"o":0.0000038693,"h":0.0000038736,"l":0.0000037848,"c":0.0000037855,"v":508350.653956,"t":1715418000}
+{"o":0.0000037855,"h":0.0000038256,"l":0.0000037642,"c":0.0000037935,"v":90524.122304,"t":1715421600}
+{"o":0.0000037935,"h":0.0000038206,"l":0.0000037818,"c":0.0000037945,"v":0.0,"t":1715425200}
+{"o":0.0000037945,"h":0.0000038084,"l":0.0000037602,"c":0.0000037777,"v":215068.900669,"t":1715428800}
+{"o":0.0000037777,"h":0.0000038189,"l":0.000003745,"c":0.0000037901,"v":313147.26274,"t":1715432400}
+{"o":0.0000037901,"h":0.0000038366,"l":0.0000037805,"c":0.0000038025,"v":147804.469265,"t":1715436000}
+{"o":0.0000038025,"h":0.0000038157,"l":0.0000037332,"c":0.0000037678,"v":169810.906979,"t":1715439600}
+{"o":0.0000037678,"h":0.0000038094,"l":0.0000037397,"c":0.0000038007,"v":668163.550948,"t":1715443200}
+{"o":0.0000038007,"h":0.0000038185,"l":0.0000037915,"c":0.0000037994,"v":0.0,"t":1715446800}
+{"o":0.0000037994,"h":0.0000039607,"l":0.0000037473,"c":0.000003942,"v":2211800.2064999999,"t":1715450400}
+{"o":0.000003942,"h":0.0000041431,"l":0.0000039334,"c":0.0000041249,"v":1771677.231868,"t":1715454000}
+{"o":0.0000041249,"h":0.000004258,"l":0.0000041134,"c":0.0000041297,"v":2323189.6263250001,"t":1715457600}
+{"o":0.0000041297,"h":0.0000041489,"l":0.0000041281,"c":0.0000041402,"v":0.0,"t":1715461200}
+{"o":0.0000041402,"h":0.0000041552,"l":0.0000040279,"c":0.0000040442,"v":148569.804512,"t":1715464800}
+{"o":0.0000040442,"h":0.0000049234,"l":0.0000040326,"c":0.0000048472,"v":9157504.1801320016,"t":1715468400}
+{"o":0.0000048472,"h":0.0000048799,"l":0.0000048138,"c":0.0000048541,"v":537935.487402,"t":1715472000}
+{"o":0.0000048541,"h":0.0000048573,"l":0.0000048313,"c":0.0000048523,"v":0.0,"t":1715475600}
+{"o":0.0000048523,"h":0.0000048553,"l":0.0000047344,"c":0.0000047444,"v":1633627.820118,"t":1715479200}
+{"o":0.0000047444,"h":0.0000047592,"l":0.0000045903,"c":0.0000046035,"v":855483.08939,"t":1715482800}
+{"o":0.0000046035,"h":0.0000046095,"l":0.0000045652,"c":0.0000045812,"v":0.0,"t":1715486400}
+{"o":0.0000045812,"h":0.0000046323,"l":0.0000045675,"c":0.0000046085,"v":4134.206524,"t":1715490000}
+{"o":0.0000046085,"h":0.0000046492,"l":0.0000045543,"c":0.0000046242,"v":1185321.363471,"t":1715493600}
+{"o":0.0000046242,"h":0.0000047479,"l":0.0000046154,"c":0.0000047333,"v":206452.05981,"t":1715497200}
+{"o":0.0000047333,"h":0.000004744,"l":0.0000045538,"c":0.0000045608,"v":2610626.4675730001,"t":1715500800}
+{"o":0.0000045608,"h":0.0000045709,"l":0.0000044284,"c":0.000004436,"v":97805.409481,"t":1715504400}
+{"o":0.000004436,"h":0.0000049404,"l":0.0000043957,"c":0.0000048946,"v":4206559.4866909999,"t":1715508000}
+{"o":0.0000048946,"h":0.0000052444,"l":0.0000048892,"c":0.0000049234,"v":6142705.7635019999,"t":1715511600}
+{"o":0.0000049234,"h":0.000004929,"l":0.0000048365,"c":0.0000048486,"v":1004360.320786,"t":1715515200}
+{"o":0.0000048486,"h":0.0000048709,"l":0.0000048447,"c":0.0000048541,"v":0.0,"t":1715518800}
+{"o":0.0000048541,"h":0.0000048921,"l":0.0000048281,"c":0.000004864,"v":417461.124724,"t":1715522400}
+{"o":0.000004864,"h":0.0000049475,"l":0.0000048299,"c":0.0000049062,"v":423613.75211,"t":1715526000}
+{"o":0.0000049062,"h":0.0000049581,"l":0.0000048417,"c":0.000004931,"v":535725.0681940001,"t":1715529600}
+{"o":0.000004931,"h":0.0000049553,"l":0.0000048686,"c":0.0000048774,"v":195000.0,"t":1715533200}
+{"o":0.0000048774,"h":0.0000049202,"l":0.0000043145,"c":0.0000043331,"v":7977538.5738219991,"t":1715536800}
+{"o":0.0000043331,"h":0.0000043452,"l":0.0000042985,"c":0.0000043073,"v":144066.183616,"t":1715540400}
+{"o":0.0000043073,"h":0.0000043265,"l":0.0000042673,"c":0.0000042841,"v":294482.201681,"t":1715544000}
+{"o":0.0000042841,"h":0.0000043437,"l":0.0000041678,"c":0.0000041968,"v":1402074.415942,"t":1715547600}
+{"o":0.0000041968,"h":0.000004234,"l":0.000003712,"c":0.0000037307,"v":5935192.3517319998,"t":1715551200}
+{"o":0.0000037307,"h":0.0000037672,"l":0.0000035521,"c":0.0000035636,"v":2530033.7528329999,"t":1715554800}
+{"o":0.0000035636,"h":0.0000036046,"l":0.0000035052,"c":0.0000035619,"v":28013.760929,"t":1715558400}
+{"o":0.0000035619,"h":0.0000036342,"l":0.0000034954,"c":0.0000035508,"v":50000.0,"t":1715562000}
+{"o":0.0000035508,"h":0.0000037364,"l":0.0000035181,"c":0.0000037204,"v":2361860.2644540002,"t":1715565600}
+{"o":0.0000037204,"h":0.0000037848,"l":0.0000037046,"c":0.0000037346,"v":299907.58708,"t":1715569200}
+{"o":0.0000037346,"h":0.0000037918,"l":0.0000035862,"c":0.0000036543,"v":3153217.7761550006,"t":1715572800}
+{"o":0.0000036543,"h":0.0000036752,"l":0.000003631,"c":0.0000036604,"v":2111.161563,"t":1715576400}
+{"o":0.0000036604,"h":0.0000038198,"l":0.0000035737,"c":0.0000037383,"v":1067200.7463819999,"t":1715580000}
+{"o":0.0000037383,"h":0.0000037454,"l":0.0000035953,"c":0.0000036068,"v":1664774.56807,"t":1715583600}
+{"o":0.0000036068,"h":0.0000036098,"l":0.000003552,"c":0.0000035729,"v":403917.994216,"t":1715587200}
+{"o":0.0000035729,"h":0.0000036257,"l":0.0000035074,"c":0.0000035899,"v":30662.137127,"t":1715590800}
+{"o":0.0000035899,"h":0.000003731,"l":0.0000035397,"c":0.0000037021,"v":2706753.8664640002,"t":1715594400}
+{"o":0.0000037021,"h":0.0000039341,"l":0.000003677,"c":0.0000039025,"v":2546929.9609429999,"t":1715598000}
+{"o":0.0000039025,"h":0.0000043517,"l":0.0000038833,"c":0.0000042302,"v":7944327.557457,"t":1715601600}
+{"o":0.0000042302,"h":0.0000042641,"l":0.000004135,"c":0.0000042509,"v":1039957.4080080001,"t":1715605200}
+{"o":0.0000042509,"h":0.0000043095,"l":0.0000041938,"c":0.000004242,"v":362513.777346,"t":1715608800}
+{"o":0.000004242,"h":0.0000042444,"l":0.0000041624,"c":0.0000041878,"v":79069.852052,"t":1715612400}
+{"o":0.0000041878,"h":0.0000053349,"l":0.0000040871,"c":0.0000052441,"v":10377734.1919849981,"t":1715616000}
+{"o":0.0000052441,"h":0.0000056799,"l":0.0000043942,"c":0.0000055824,"v":17458182.5287570022,"t":1715619600}
+{"o":0.0000055824,"h":0.0000056599,"l":0.0000046637,"c":0.0000046675,"v":6601787.6094229985,"t":1715623200}
+{"o":0.0000046675,"h":0.0000048198,"l":0.0000046224,"c":0.0000047649,"v":704820.584314,"t":1715626800}
+{"o":0.0000047649,"h":0.0000058475,"l":0.0000047375,"c":0.0000048773,"v":13831075.2373819984,"t":1715630400}
+{"o":0.0000048773,"h":0.0000049257,"l":0.0000048192,"c":0.0000048738,"v":314224.203614,"t":1715634000}
+{"o":0.0000048738,"h":0.0000049076,"l":0.000004765,"c":0.0000048048,"v":513401.387306,"t":1715637600}
+{"o":0.0000048048,"h":0.0000049471,"l":0.0000047592,"c":0.0000049118,"v":1420704.7183010001,"t":1715641200}
+{"o":0.0000049118,"h":0.0000052808,"l":0.0000048906,"c":0.0000052382,"v":4557257.5909369998,"t":1715644800}
+{"o":0.0000052382,"h":0.0000052917,"l":0.0000051932,"c":0.0000052514,"v":168204.958951,"t":1715648400}
+{"o":0.0000052514,"h":0.0000053376,"l":0.000005228,"c":0.0000052787,"v":248662.458348,"t":1715652000}
+{"o":0.0000052787,"h":0.0000053377,"l":0.0000052201,"c":0.0000052424,"v":862422.695853,"t":1715655600}
+{"o":0.0000052424,"h":0.0000052533,"l":0.000005181,"c":0.0000051921,"v":19076.798439,"t":1715659200}
+{"o":0.0000051921,"h":0.0000053613,"l":0.0000051553,"c":0.0000052677,"v":1670744.6415210001,"t":1715662800}
+{"o":0.0000052677,"h":0.0000054442,"l":0.0000050665,"c":0.0000052408,"v":3072885.9037830001,"t":1715666400}
+{"o":0.0000052408,"h":0.0000054099,"l":0.000005201,"c":0.0000053758,"v":217175.884015,"t":1715670000}
+{"o":0.0000053758,"h":0.0000054213,"l":0.0000053728,"c":0.0000053903,"v":0.0,"t":1715673600}
+{"o":0.0000053903,"h":0.0000053995,"l":0.0000053458,"c":0.0000053887,"v":0.0,"t":1715677200}
+{"o":0.0000053887,"h":0.0000054184,"l":0.0000050837,"c":0.0000051114,"v":3784955.4396199998,"t":1715680800}
+{"o":0.0000051114,"h":0.0000051158,"l":0.0000047485,"c":0.0000047804,"v":882686.786308,"t":1715684400}
+{"o":0.0000047804,"h":0.0000048108,"l":0.0000046883,"c":0.000004746,"v":19449.537022,"t":1715688000}
+{"o":0.000004746,"h":0.0000048257,"l":0.000003765,"c":0.0000038329,"v":15529185.6569089983,"t":1715691600}
+{"o":0.0000038329,"h":0.0000041835,"l":0.0000038058,"c":0.0000041364,"v":3493144.6370709999,"t":1715695200}
+{"o":0.0000041364,"h":0.0000041672,"l":0.0000040525,"c":0.0000041012,"v":449165.588613,"t":1715698800}
+{"o":0.0000041012,"h":0.0000041336,"l":0.0000040281,"c":0.0000040739,"v":806303.340721,"t":1715702400}
+{"o":0.0000040739,"h":0.0000041029,"l":0.0000040588,"c":0.0000040727,"v":245445.696497,"t":1715706000}
+{"o":0.0000040727,"h":0.0000041009,"l":0.000004024,"c":0.0000040614,"v":99580.311231,"t":1715709600}
+{"o":0.0000040614,"h":0.0000040692,"l":0.0000040375,"c":0.0000040612,"v":0.0,"t":1715713200}
+{"o":0.0000040612,"h":0.0000042684,"l":0.0000040598,"c":0.0000042517,"v":1831971.5545160002,"t":1715716800}
+{"o":0.0000042517,"h":0.0000044782,"l":0.0000042361,"c":0.0000044481,"v":1893701.5876679998,"t":1715720400}
+{"o":0.0000044481,"h":0.0000044807,"l":0.0000043553,"c":0.0000043659,"v":623707.9801329999,"t":1715724000}
+{"o":0.0000043659,"h":0.000004402,"l":0.0000043644,"c":0.0000043968,"v":0.0,"t":1715727600}
+{"o":0.0000043968,"h":0.0000045064,"l":0.0000043494,"c":0.0000044177,"v":1177262.738715,"t":1715731200}
+{"o":0.0000044177,"h":0.0000057512,"l":0.0000043654,"c":0.0000049617,"v":18026110.3345669992,"t":1715734800}
+{"o":0.0000049617,"h":0.0000135889,"l":0.0000049476,"c":0.0000090097,"v":167250441.9420911074,"t":1715738400}
+{"o":0.0000090097,"h":0.0000117819,"l":0.0000077721,"c":0.0000116884,"v":38166057.1139730066,"t":1715742000}
+{"o":0.0000116884,"h":0.0000219784,"l":0.0000103894,"c":0.0000132327,"v":166973881.9120731056,"t":1715745600}
+{"o":0.0000132327,"h":0.0000132808,"l":0.0000059384,"c":0.0000069649,"v":121735666.6643339694,"t":1715749200}
+{"o":0.0000069649,"h":0.0000080345,"l":0.0000060319,"c":0.0000061232,"v":51995580.7173699886,"t":1715752800}
+{"o":0.0000061232,"h":0.0000079151,"l":0.0000058195,"c":0.0000070901,"v":28773143.2302589975,"t":1715756400}
+{"o":0.0000070901,"h":0.0000086256,"l":0.0000066577,"c":0.0000085866,"v":13169140.9270250034,"t":1715760000}
+{"o":0.0000085866,"h":0.0000175403,"l":0.0000073227,"c":0.0000126865,"v":72537721.6098969728,"t":1715763600}
+{"o":0.0000126865,"h":0.0000143895,"l":0.0000100745,"c":0.0000130401,"v":20565228.7830509916,"t":1715767200}
+{"o":0.0000130401,"h":0.0000175511,"l":0.0000130105,"c":0.0000151013,"v":24259152.4795750007,"t":1715770800}
+{"o":0.0000151013,"h":0.0000152447,"l":0.0000120902,"c":0.0000125871,"v":28256417.3511180021,"t":1715774400}
+{"o":0.0000125871,"h":0.0000272522,"l":0.0000118856,"c":0.0000149997,"v":84280239.0784270316,"t":1715778000}
+{"o":0.0000149997,"h":0.0000200061,"l":0.0000145098,"c":0.0000190526,"v":40806547.8686399981,"t":1715781600}
+{"o":0.0000190526,"h":0.0000215451,"l":0.0000130905,"c":0.000013461,"v":31644755.0624970049,"t":1715785200}
+{"o":0.000013461,"h":0.0000135521,"l":0.0000105859,"c":0.0000111207,"v":14456970.761384001,"t":1715788800}
+{"o":0.0000111207,"h":0.0000148441,"l":0.0000109954,"c":0.0000141037,"v":12874362.6892650034,"t":1715792400}
+{"o":0.0000141037,"h":0.0000172925,"l":0.0000121055,"c":0.0000136824,"v":30264467.8610560037,"t":1715796000}
+{"o":0.0000136824,"h":0.0000137684,"l":0.0000126341,"c":0.0000130954,"v":3204508.203425,"t":1715799600}
+{"o":0.0000130954,"h":0.0000145857,"l":0.0000128908,"c":0.0000143145,"v":3294290.3907989999,"t":1715803200}
+{"o":0.0000143145,"h":0.0000152258,"l":0.0000135065,"c":0.0000136169,"v":4148415.6732519995,"t":1715806800}
+{"o":0.0000136169,"h":0.0000138482,"l":0.0000129158,"c":0.0000131689,"v":5346903.0712189991,"t":1715810400}
+{"o":0.0000131689,"h":0.0000132471,"l":0.0000101607,"c":0.000010378,"v":9454297.6468029991,"t":1715814000}
+{"o":0.000010378,"h":0.0000104187,"l":0.0000092133,"c":0.0000092277,"v":7978447.5106340004,"t":1715817600}
+{"o":0.0000092277,"h":0.0000097477,"l":0.0000090024,"c":0.0000097024,"v":4004806.404143001,"t":1715821200}
+{"o":0.0000097024,"h":0.0000104207,"l":0.0000096112,"c":0.0000103181,"v":4512114.3451169999,"t":1715824800}
+{"o":0.0000103181,"h":0.000010388,"l":0.0000092793,"c":0.000009343,"v":3548349.3836609991,"t":1715828400}
+{"o":0.000009343,"h":0.0000094043,"l":0.0000085861,"c":0.0000087164,"v":3864560.9021529998,"t":1715832000}
+{"o":0.0000087164,"h":0.0000090271,"l":0.0000085881,"c":0.0000087409,"v":1880800.683678,"t":1715835600}
+{"o":0.0000087409,"h":0.0000087684,"l":0.0000077919,"c":0.0000078116,"v":5229841.8744210005,"t":1715839200}
+{"o":0.0000078116,"h":0.0000080128,"l":0.0000073496,"c":0.0000073859,"v":5327819.811710001,"t":1715842800}
+{"o":0.0000073859,"h":0.0000087032,"l":0.0000072208,"c":0.0000086623,"v":6525038.3464510003,"t":1715846400}
+{"o":0.0000086623,"h":0.0000087205,"l":0.0000079636,"c":0.0000081482,"v":2056801.1914709997,"t":1715850000}
+{"o":0.0000081482,"h":0.0000084099,"l":0.0000080649,"c":0.0000083343,"v":1298319.7236610001,"t":1715853600}
+{"o":0.0000083343,"h":0.000009539,"l":0.0000082676,"c":0.0000094416,"v":16119902.2630439997,"t":1715857200}
+{"o":0.0000094416,"h":0.0000096275,"l":0.0000077969,"c":0.000008486,"v":7474683.1792510012,"t":1715860800}
+{"o":0.000008486,"h":0.000009483,"l":0.0000073281,"c":0.0000073525,"v":16422757.9061359987,"t":1715864400}
+{"o":0.0000073525,"h":0.0000076639,"l":0.0000070565,"c":0.0000072814,"v":3873684.2369829998,"t":1715868000}
+{"o":0.0000072814,"h":0.0000073562,"l":0.0000059951,"c":0.0000064759,"v":27716113.606398005,"t":1715871600}
+{"o":0.0000064759,"h":0.000006624,"l":0.000002966,"c":0.0000058864,"v":137204171.0116620362,"t":1715875200}
+{"o":0.0000058864,"h":0.0000059437,"l":0.0000039433,"c":0.0000046065,"v":96249405.603099972,"t":1715878800}
+{"o":0.0000046065,"h":0.0000070365,"l":0.0000045767,"c":0.0000056558,"v":66143523.931257993,"t":1715882400}
+{"o":0.0000056558,"h":0.0000056781,"l":0.0000050282,"c":0.0000055724,"v":15530723.3239299934,"t":1715886000}
+{"o":0.0000055724,"h":0.0000061014,"l":0.0000055046,"c":0.0000055422,"v":10993406.0843719989,"t":1715889600}
+{"o":0.0000055422,"h":0.000005966,"l":0.0000055205,"c":0.0000058886,"v":3829324.4152899999,"t":1715893200}
+{"o":0.0000058886,"h":0.000006556,"l":0.0000057361,"c":0.0000061932,"v":8590279.747692002,"t":1715896800}
+{"o":0.0000061932,"h":0.0000062764,"l":0.0000058696,"c":0.000006018,"v":5501184.8534920011,"t":1715900400}
+{"o":0.000006018,"h":0.0000062764,"l":0.0000059073,"c":0.0000060675,"v":1428475.7718819999,"t":1715904000}
+{"o":0.0000060675,"h":0.000006162,"l":0.0000044994,"c":0.0000051403,"v":18658708.1457929984,"t":1715907600}
+{"o":0.0000051403,"h":0.0000072811,"l":0.0000049492,"c":0.0000051467,"v":36066794.6119739935,"t":1715911200}
+{"o":0.0000051467,"h":0.0000051804,"l":0.0000044463,"c":0.0000044659,"v":6560635.1803559987,"t":1715914800}
+{"o":0.0000044659,"h":0.0000046931,"l":0.0000043898,"c":0.0000044284,"v":5129241.2762740003,"t":1715918400}
+{"o":0.0000044284,"h":0.0000044399,"l":0.0000041004,"c":0.0000043408,"v":7692649.206882,"t":1715922000}
+{"o":0.0000043408,"h":0.000005141,"l":0.000004235,"c":0.0000048702,"v":11660030.8149590008,"t":1715925600}
+{"o":0.0000048702,"h":0.0000050379,"l":0.0000047807,"c":0.0000049571,"v":682530.236396,"t":1715929200}
+{"o":0.0000049571,"h":0.0000052704,"l":0.0000049266,"c":0.0000052341,"v":1702756.326169,"t":1715932800}
+{"o":0.0000052341,"h":0.0000052801,"l":0.0000052032,"c":0.0000052422,"v":391420.803182,"t":1715936400}
+{"o":0.0000052422,"h":0.0000052891,"l":0.0000051741,"c":0.0000051749,"v":550977.4056009999,"t":1715940000}
+{"o":0.0000051749,"h":0.0000053276,"l":0.0000051013,"c":0.0000051613,"v":2360757.8374050003,"t":1715943600}
+{"o":0.0000051613,"h":0.0000102902,"l":0.0000051206,"c":0.0000084962,"v":29109103.5709089972,"t":1715947200}
+{"o":0.0000084962,"h":0.000008701,"l":0.0000082092,"c":0.0000083106,"v":1782128.0754110001,"t":1715950800}
+{"o":0.0000083106,"h":0.0000083951,"l":0.0000072871,"c":0.0000073078,"v":4349298.2967929998,"t":1715954400}
+{"o":0.0000073078,"h":0.0000074606,"l":0.000007152,"c":0.0000073579,"v":711605.7285949999,"t":1715958000}
+{"o":0.0000073579,"h":0.0000074225,"l":0.0000072478,"c":0.0000074148,"v":2683.735389,"t":1715961600}
+{"o":0.0000074148,"h":0.0000074725,"l":0.0000073112,"c":0.0000074299,"v":396145.310939,"t":1715965200}
+{"o":0.0000074299,"h":0.0000074997,"l":0.0000059141,"c":0.0000060881,"v":12461300.0910689998,"t":1715968800}
+{"o":0.0000060881,"h":0.0000066559,"l":0.0000060623,"c":0.0000066074,"v":5087143.0891089998,"t":1715972400}
+{"o":0.0000066074,"h":0.0000066376,"l":0.0000062339,"c":0.0000062775,"v":3362974.1695029996,"t":1715976000}
+{"o":0.0000062775,"h":0.0000063649,"l":0.0000062518,"c":0.0000063493,"v":16444.790586,"t":1715979600}
+{"o":0.0000063493,"h":0.0000065832,"l":0.000006308,"c":0.000006456,"v":1412878.9070020001,"t":1715983200}
+{"o":0.000006456,"h":0.0000064866,"l":0.0000061517,"c":0.0000061643,"v":1693106.953708,"t":1715986800}
+{"o":0.0000061643,"h":0.0000062521,"l":0.0000061241,"c":0.0000061907,"v":161.489047,"t":1715990400}
+{"o":0.0000061907,"h":0.0000063683,"l":0.000006127,"c":0.0000062691,"v":503431.681779,"t":1715994000}
+{"o":0.0000062691,"h":0.0000064019,"l":0.000006175,"c":0.0000063248,"v":236458.461521,"t":1715997600}
+{"o":0.0000063248,"h":0.000006554,"l":0.0000063036,"c":0.0000065131,"v":1197064.56017,"t":1716001200}
+{"o":0.0000065131,"h":0.0000067367,"l":0.0000064857,"c":0.0000067019,"v":1121686.3416190001,"t":1716004800}
+{"o":0.0000067019,"h":0.0000067463,"l":0.0000064116,"c":0.0000064327,"v":2027555.153496,"t":1716008400}
+{"o":0.0000064327,"h":0.000006468,"l":0.0000061338,"c":0.0000061357,"v":1489662.711808,"t":1716012000}
+{"o":0.0000061357,"h":0.0000061644,"l":0.000006056,"c":0.00000613,"v":39490.508532,"t":1716015600}
+{"o":0.00000613,"h":0.000006139,"l":0.0000060291,"c":0.0000060357,"v":162714.534386,"t":1716019200}
+{"o":0.0000060357,"h":0.0000062968,"l":0.0000057074,"c":0.0000061886,"v":4955282.2116870005,"t":1716022800}
+{"o":0.0000061886,"h":0.0000062591,"l":0.0000061578,"c":0.0000061864,"v":37708.26111,"t":1716026400}
+{"o":0.0000061864,"h":0.0000062238,"l":0.0000059786,"c":0.0000060352,"v":986443.534638,"t":1716030000}
+{"o":0.0000060352,"h":0.0000060801,"l":0.0000048174,"c":0.0000049133,"v":16010322.159299003,"t":1716033600}
+{"o":0.0000049133,"h":0.0000050643,"l":0.0000048415,"c":0.0000050493,"v":1501124.5504959999,"t":1716037200}
+{"o":0.0000050493,"h":0.0000051008,"l":0.0000047494,"c":0.0000047964,"v":4705711.2363319993,"t":1716040800}
+{"o":0.0000047964,"h":0.0000052002,"l":0.0000047776,"c":0.0000051705,"v":3218604.0228589997,"t":1716044400}
+{"o":0.0000051705,"h":0.0000056881,"l":0.0000051282,"c":0.0000056455,"v":5547083.4623390008,"t":1716048000}
+{"o":0.0000056455,"h":0.0000056524,"l":0.0000046814,"c":0.0000049473,"v":14844117.8131840006,"t":1716051600}
+{"o":0.0000049473,"h":0.0000053965,"l":0.0000049217,"c":0.0000052556,"v":2990488.4992709998,"t":1716055200}
+{"o":0.0000052556,"h":0.0000056231,"l":0.0000052238,"c":0.0000054148,"v":5845389.9850289999,"t":1716058800}
+{"o":0.0000054148,"h":0.0000054181,"l":0.0000053417,"c":0.0000053658,"v":214574.840387,"t":1716062400}
+{"o":0.0000053658,"h":0.0000054027,"l":0.0000052814,"c":0.0000053232,"v":287689.856593,"t":1716066000}
+{"o":0.0000053232,"h":0.000005359,"l":0.0000052671,"c":0.0000052948,"v":140000.027992,"t":1716069600}
+{"o":0.0000052948,"h":0.0000053174,"l":0.0000052747,"c":0.0000052919,"v":163664.708382,"t":1716073200}
+{"o":0.0000052919,"h":0.0000053137,"l":0.0000051432,"c":0.0000051539,"v":1466170.3477919998,"t":1716076800}
+{"o":0.0000051539,"h":0.0000053882,"l":0.0000049012,"c":0.0000049267,"v":6189848.4334859997,"t":1716080400}
+{"o":0.0000049267,"h":0.0000049985,"l":0.000004889,"c":0.0000049223,"v":490191.519285,"t":1716084000}
+{"o":0.0000049223,"h":0.0000049761,"l":0.0000048976,"c":0.0000049284,"v":260480.172126,"t":1716087600}
+{"o":0.0000049284,"h":0.0000049783,"l":0.0000048984,"c":0.0000049033,"v":164096.196432,"t":1716091200}
+{"o":0.0000049033,"h":0.0000049537,"l":0.0000048778,"c":0.0000049504,"v":43050.415918,"t":1716094800}
+{"o":0.0000049504,"h":0.0000051917,"l":0.0000049388,"c":0.0000051732,"v":1798777.4384520003,"t":1716098400}
+{"o":0.0000051732,"h":0.0000054207,"l":0.0000051411,"c":0.0000053321,"v":2012502.907316,"t":1716102000}
+{"o":0.0000053321,"h":0.00000538,"l":0.0000048913,"c":0.0000051974,"v":5587049.6479170006,"t":1716105600}
+{"o":0.0000051974,"h":0.0000052375,"l":0.0000051591,"c":0.0000051859,"v":964.296583,"t":1716109200}
+{"o":0.0000051859,"h":0.000005207,"l":0.0000050893,"c":0.0000051363,"v":260961.367737,"t":1716112800}
+{"o":0.0000051363,"h":0.0000051908,"l":0.0000050679,"c":0.0000051034,"v":207020.656396,"t":1716116400}
+{"o":0.0000051034,"h":0.0000051821,"l":0.0000049038,"c":0.0000049893,"v":2166789.7547900002,"t":1716120000}
+{"o":0.0000049893,"h":0.0000050462,"l":0.000004745,"c":0.0000047645,"v":2424744.820268,"t":1716123600}
+{"o":0.0000047645,"h":0.0000048025,"l":0.0000044002,"c":0.0000045026,"v":4306447.1766030006,"t":1716127200}
+{"o":0.0000045026,"h":0.0000046202,"l":0.0000044691,"c":0.0000045594,"v":1097046.5741399999,"t":1716130800}
+{"o":0.0000045594,"h":0.0000051154,"l":0.0000045461,"c":0.0000050936,"v":4043851.4197999998,"t":1716134400}
+{"o":0.0000050936,"h":0.0000052061,"l":0.000004984,"c":0.0000051158,"v":530896.330041,"t":1716138000}
+{"o":0.0000051158,"h":0.0000051572,"l":0.0000047221,"c":0.0000047754,"v":2504667.4451179998,"t":1716141600}
+{"o":0.0000047754,"h":0.0000047936,"l":0.0000047368,"c":0.0000047611,"v":219203.739021,"t":1716145200}
+{"o":0.0000047611,"h":0.0000048448,"l":0.0000047264,"c":0.0000048095,"v":1075357.5770169999,"t":1716148800}
+{"o":0.0000048095,"h":0.0000048869,"l":0.0000046001,"c":0.0000046147,"v":3975794.8331859997,"t":1716152400}
+{"o":0.0000046147,"h":0.0000046317,"l":0.0000040106,"c":0.0000043673,"v":11168773.4495720007,"t":1716156000}
+{"o":0.0000043673,"h":0.0000044287,"l":0.0000043642,"c":0.0000044063,"v":0.0,"t":1716159600}
+{"o":0.0000044063,"h":0.0000050001,"l":0.0000043853,"c":0.0000049495,"v":2153668.2528619999,"t":1716163200}
+{"o":0.0000049495,"h":0.000005031,"l":0.0000049327,"c":0.000004943,"v":0.0,"t":1716166800}
+{"o":0.000004943,"h":0.0000049579,"l":0.0000048675,"c":0.000004878,"v":0.0,"t":1716170400}
+{"o":0.000004878,"h":0.0000050068,"l":0.0000048586,"c":0.0000049824,"v":154285.090898,"t":1716174000}
+{"o":0.0000049824,"h":0.0000049945,"l":0.0000039702,"c":0.0000042149,"v":18824285.1815709993,"t":1716177600}
+{"o":0.0000042149,"h":0.0000042876,"l":0.0000040513,"c":0.0000040562,"v":3556791.9434130001,"t":1716181200}
+{"o":0.0000040562,"h":0.0000041538,"l":0.0000040433,"c":0.0000041024,"v":15916.683438,"t":1716184800}
+{"o":0.0000041024,"h":0.0000041332,"l":0.0000040265,"c":0.0000040397,"v":488.331206,"t":1716188400}
+{"o":0.0000040397,"h":0.0000041324,"l":0.0000040134,"c":0.0000040634,"v":676632.097751,"t":1716192000}
+{"o":0.0000040634,"h":0.0000041316,"l":0.0000040456,"c":0.0000041267,"v":678447.920239,"t":1716195600}
+{"o":0.0000041267,"h":0.0000041578,"l":0.0000040458,"c":0.0000040643,"v":516819.051739,"t":1716199200}
+{"o":0.0000040643,"h":0.0000040707,"l":0.0000040174,"c":0.0000040472,"v":286018.304,"t":1716202800}
+{"o":0.0000040472,"h":0.0000042536,"l":0.0000040312,"c":0.0000042396,"v":2179677.3553550001,"t":1716206400}
+{"o":0.0000042396,"h":0.0000042841,"l":0.0000042229,"c":0.0000042545,"v":219670.656442,"t":1716210000}
+{"o":0.0000042545,"h":0.000004322,"l":0.0000042337,"c":0.0000042759,"v":30332.127063,"t":1716213600}
+{"o":0.0000042759,"h":0.0000049922,"l":0.0000041937,"c":0.0000047268,"v":12047099.8795529995,"t":1716217200}
+{"o":0.0000047268,"h":0.0000049161,"l":0.000004616,"c":0.0000046434,"v":4377261.1778059993,"t":1716220800}
+{"o":0.0000046434,"h":0.0000054446,"l":0.0000041883,"c":0.0000049672,"v":22220194.8597640023,"t":1716224400}
+{"o":0.0000049672,"h":0.0000050252,"l":0.0000048355,"c":0.0000048969,"v":1137704.862378,"t":1716228000}
+{"o":0.0000048969,"h":0.0000050703,"l":0.0000046864,"c":0.0000048585,"v":285911.183313,"t":1716231600}
+{"o":0.0000048585,"h":0.0000050134,"l":0.0000047821,"c":0.0000048912,"v":969365.177961,"t":1716235200}
+{"o":0.0000048912,"h":0.0000049231,"l":0.0000047534,"c":0.0000047678,"v":51540.24759,"t":1716238800}
+{"o":0.0000047678,"h":0.0000048072,"l":0.0000047202,"c":0.0000047551,"v":483274.807382,"t":1716242400}
+{"o":0.0000047551,"h":0.0000047885,"l":0.0000045234,"c":0.0000045477,"v":1561069.2692450001,"t":1716246000}
+{"o":0.0000045477,"h":0.0000052124,"l":0.0000044722,"c":0.0000051286,"v":6550320.6823099991,"t":1716249600}
+{"o":0.0000051286,"h":0.0000051999,"l":0.0000050192,"c":0.0000050959,"v":160809.721969,"t":1716253200}
+{"o":0.0000050959,"h":0.0000051661,"l":0.0000050866,"c":0.0000051545,"v":113626.926229,"t":1716256800}
+{"o":0.0000051545,"h":0.0000051617,"l":0.0000045461,"c":0.0000045642,"v":5834648.7785749994,"t":1716260400}
+{"o":0.0000045642,"h":0.0000050947,"l":0.0000045408,"c":0.0000050246,"v":5392455.1319579994,"t":1716264000}
+{"o":0.0000050246,"h":0.0000050549,"l":0.0000049845,"c":0.0000050117,"v":9972.769204,"t":1716267600}
+{"o":0.0000050117,"h":0.0000050817,"l":0.0000049703,"c":0.000005062,"v":198932.624523,"t":1716271200}
+{"o":0.000005062,"h":0.0000051133,"l":0.0000049809,"c":0.0000050317,"v":14754.526897,"t":1716274800}
+{"o":0.0000050317,"h":0.0000050467,"l":0.0000049657,"c":0.0000049833,"v":253581.2003609999,"t":1716278400}
+{"o":0.0000049833,"h":0.0000049978,"l":0.000004798,"c":0.000004809,"v":1400910.010757,"t":1716282000}
+{"o":0.000004809,"h":0.0000048287,"l":0.0000047576,"c":0.0000048057,"v":60000.96428,"t":1716285600}
+{"o":0.0000048057,"h":0.0000048671,"l":0.0000047808,"c":0.0000048561,"v":6211.706846,"t":1716289200}
+{"o":0.0000048561,"h":0.0000048954,"l":0.0000046175,"c":0.0000046369,"v":2695066.1873240001,"t":1716292800}
+{"o":0.0000046369,"h":0.0000046852,"l":0.0000045062,"c":0.0000046233,"v":1277297.0176230001,"t":1716296400}
+{"o":0.0000046233,"h":0.0000046947,"l":0.0000045743,"c":0.0000046642,"v":302415.302538,"t":1716300000}
+{"o":0.0000046642,"h":0.0000046996,"l":0.0000045203,"c":0.0000045678,"v":620991.344198,"t":1716303600}
+{"o":0.0000045678,"h":0.000004583,"l":0.0000044838,"c":0.0000045761,"v":425482.557726,"t":1716307200}
+{"o":0.0000045761,"h":0.0000045844,"l":0.0000045308,"c":0.0000045476,"v":0.0,"t":1716310800}
+{"o":0.0000045476,"h":0.0000045781,"l":0.0000045335,"c":0.0000045468,"v":0.0,"t":1716314400}
+{"o":0.0000045468,"h":0.0000046469,"l":0.0000043556,"c":0.0000044188,"v":2059837.421266,"t":1716318000}
+{"o":0.0000044188,"h":0.0000045161,"l":0.000004294,"c":0.0000044421,"v":1278543.1278510001,"t":1716321600}
+{"o":0.0000044421,"h":0.0000044844,"l":0.0000043733,"c":0.0000043792,"v":452498.0347430001,"t":1716325200}
+{"o":0.0000043792,"h":0.0000044666,"l":0.0000043515,"c":0.0000044383,"v":2124551.203365,"t":1716328800}
+{"o":0.0000044383,"h":0.0000044515,"l":0.0000043657,"c":0.0000043772,"v":248218.388552,"t":1716332400}
+{"o":0.0000043772,"h":0.0000043898,"l":0.0000043467,"c":0.0000043873,"v":0.0,"t":1716336000}
+{"o":0.0000043873,"h":0.000004426,"l":0.0000043595,"c":0.0000044017,"v":20943.159759,"t":1716339600}
+{"o":0.0000044017,"h":0.0000044322,"l":0.00000435,"c":0.0000043685,"v":71687.371859,"t":1716343200}
+{"o":0.0000043685,"h":0.0000044023,"l":0.0000037045,"c":0.0000040926,"v":17405066.6071169972,"t":1716346800}
+{"o":0.0000040926,"h":0.0000044095,"l":0.0000040833,"c":0.0000042138,"v":10215595.7684669998,"t":1716350400}
+{"o":0.0000042138,"h":0.0000042342,"l":0.0000039555,"c":0.0000039597,"v":2601.696265,"t":1716354000}
+{"o":0.0000039597,"h":0.0000039633,"l":0.0000039287,"c":0.0000039567,"v":0.0,"t":1716357600}
+{"o":0.0000039567,"h":0.0000041034,"l":0.0000039456,"c":0.0000040928,"v":17358.464625,"t":1716361200}
+{"o":0.0000040928,"h":0.0000041252,"l":0.0000040445,"c":0.0000040467,"v":49135.486536,"t":1716364800}
+{"o":0.0000040467,"h":0.0000040784,"l":0.0000040389,"c":0.0000040433,"v":0.0,"t":1716368400}
+{"o":0.0000040433,"h":0.0000040618,"l":0.0000040045,"c":0.000004006,"v":369509.808574,"t":1716372000}
+{"o":0.000004006,"h":0.0000041163,"l":0.0000040011,"c":0.0000041163,"v":492440.73277,"t":1716375600}
+{"o":0.0000041163,"h":0.0000041627,"l":0.0000040653,"c":0.0000041301,"v":612.130706,"t":1716379200}
+{"o":0.0000041301,"h":0.0000041322,"l":0.0000040419,"c":0.0000040681,"v":149696.64895,"t":1716382800}
+{"o":0.0000040681,"h":0.0000041199,"l":0.0000040061,"c":0.0000040494,"v":69897.251904,"t":1716386400}
+{"o":0.0000040494,"h":0.0000041112,"l":0.0000040303,"c":0.0000040762,"v":18835.0,"t":1716390000}
+{"o":0.0000040762,"h":0.0000041208,"l":0.0000039897,"c":0.0000040573,"v":2741210.2673730003,"t":1716393600}
+{"o":0.0000040573,"h":0.0000042283,"l":0.0000040289,"c":0.0000042209,"v":1435230.3876439999,"t":1716397200}
+{"o":0.0000042209,"h":0.000004278,"l":0.0000042112,"c":0.0000042399,"v":0.0,"t":1716400800}
+{"o":0.0000042399,"h":0.0000042706,"l":0.000004236,"c":0.000004261,"v":0.0,"t":1716404400}
+{"o":0.000004261,"h":0.000004285,"l":0.0000038586,"c":0.0000039764,"v":7007498.6804389991,"t":1716408000}
+{"o":0.0000039764,"h":0.0000040623,"l":0.0000037707,"c":0.0000039633,"v":4488500.5712829996,"t":1716411600}
+{"o":0.0000039633,"h":0.0000040245,"l":0.0000036836,"c":0.0000037432,"v":2546524.0448380001,"t":1716415200}
+{"o":0.0000037432,"h":0.0000038533,"l":0.0000037432,"c":0.000003769,"v":4430115.0695280004,"t":1716418800}
+{"o":0.000003769,"h":0.0000037707,"l":0.0000037378,"c":0.0000037636,"v":0.0,"t":1716422400}
+{"o":0.0000037636,"h":0.0000037976,"l":0.0000036263,"c":0.000003639,"v":286771.300527,"t":1716426000}
+{"o":0.000003639,"h":0.0000036606,"l":0.0000036158,"c":0.0000036307,"v":1090.262393,"t":1716429600}
+{"o":0.0000036307,"h":0.0000036743,"l":0.0000036201,"c":0.0000036592,"v":306085.01315,"t":1716433200}
+{"o":0.0000036592,"h":0.0000037469,"l":0.0000036527,"c":0.0000037368,"v":1366109.8269200001,"t":1716436800}
+{"o":0.0000037368,"h":0.0000039254,"l":0.0000037297,"c":0.0000037645,"v":3497806.8514689999,"t":1716440400}
+{"o":0.0000037645,"h":0.00000392,"l":0.0000037543,"c":0.0000038818,"v":1556003.5050540001,"t":1716444000}
+{"o":0.0000038818,"h":0.0000039072,"l":0.0000038779,"c":0.0000038933,"v":0.0,"t":1716447600}
+{"o":0.0000038933,"h":0.0000039042,"l":0.0000038824,"c":0.0000038832,"v":0.0,"t":1716451200}
+{"o":0.0000038832,"h":0.0000039193,"l":0.0000038791,"c":0.0000039126,"v":0.0,"t":1716454800}
+{"o":0.0000039126,"h":0.0000039784,"l":0.0000039046,"c":0.0000039707,"v":0.0,"t":1716458400}
+{"o":0.0000039707,"h":0.0000039747,"l":0.0000039055,"c":0.0000039087,"v":70297.130248,"t":1716462000}
+{"o":0.0000039087,"h":0.0000040215,"l":0.0000037377,"c":0.0000038321,"v":3615218.253451,"t":1716465600}
+{"o":0.0000038321,"h":0.0000039537,"l":0.000003778,"c":0.0000039038,"v":980720.7124269999,"t":1716469200}
+{"o":0.0000039038,"h":0.0000039261,"l":0.0000038099,"c":0.0000038578,"v":644802.276481,"t":1716472800}
+{"o":0.0000038578,"h":0.0000040012,"l":0.0000036117,"c":0.000003749,"v":15072789.1252579987,"t":1716476400}
+{"o":0.000003749,"h":0.0000039376,"l":0.0000037326,"c":0.0000039089,"v":2386534.1667510001,"t":1716480000}
+{"o":0.0000039089,"h":0.0000039363,"l":0.0000038662,"c":0.0000039363,"v":0.0,"t":1716483600}
+{"o":0.0000039363,"h":0.0000039771,"l":0.0000039245,"c":0.0000039436,"v":0.0,"t":1716487200}
+{"o":0.0000039436,"h":0.0000039733,"l":0.0000037985,"c":0.0000038349,"v":1738507.6254050001,"t":1716490800}
+{"o":0.0000038349,"h":0.0000039393,"l":0.0000037614,"c":0.000003769,"v":79290.573544,"t":1716494400}
+{"o":0.000003769,"h":0.0000039348,"l":0.0000035667,"c":0.0000037762,"v":85807.389338,"t":1716498000}
+{"o":0.0000037762,"h":0.0000038407,"l":0.0000036965,"c":0.000003765,"v":356201.34402,"t":1716501600}
+{"o":0.000003765,"h":0.0000037922,"l":0.0000037281,"c":0.0000037413,"v":146496.020848,"t":1716505200}
+{"o":0.0000037413,"h":0.0000038088,"l":0.0000037413,"c":0.0000038044,"v":79359.941276,"t":1716508800}
+{"o":0.0000038044,"h":0.0000038359,"l":0.0000036904,"c":0.00000372,"v":656374.46183,"t":1716512400}
+{"o":0.00000372,"h":0.0000037495,"l":0.0000036983,"c":0.0000037206,"v":5461.344275,"t":1716516000}
+{"o":0.0000037206,"h":0.0000037496,"l":0.0000036725,"c":0.0000036985,"v":140000.0,"t":1716519600}
+{"o":0.0000036985,"h":0.000003765,"l":0.0000036545,"c":0.0000037174,"v":10532.840125,"t":1716523200}
+{"o":0.0000037174,"h":0.000003782,"l":0.0000037173,"c":0.0000037558,"v":0.0,"t":1716526800}
+{"o":0.0000037558,"h":0.0000037955,"l":0.0000036823,"c":0.0000037202,"v":40242.024812,"t":1716530400}
+{"o":0.0000037202,"h":0.0000037474,"l":0.0000037031,"c":0.0000037271,"v":0.0,"t":1716534000}
+{"o":0.0000037271,"h":0.0000038081,"l":0.0000036685,"c":0.00000369,"v":80696.070217,"t":1716537600}
+{"o":0.00000369,"h":0.0000037116,"l":0.0000036298,"c":0.0000036335,"v":1530757.7649719999,"t":1716541200}
+{"o":0.0000036335,"h":0.0000036553,"l":0.0000035402,"c":0.0000035772,"v":880788.3749929999,"t":1716544800}
+{"o":0.0000035772,"h":0.0000035826,"l":0.0000035368,"c":0.000003543,"v":232671.914065,"t":1716548400}
+{"o":0.000003543,"h":0.0000036431,"l":0.0000035127,"c":0.0000036285,"v":851809.7367389998,"t":1716552000}
+{"o":0.0000036285,"h":0.00000366,"l":0.0000036103,"c":0.0000036501,"v":5511.863433,"t":1716555600}
+{"o":0.0000036501,"h":0.0000036873,"l":0.0000035876,"c":0.0000036361,"v":79849.382535,"t":1716559200}
+{"o":0.0000036361,"h":0.0000036535,"l":0.0000034283,"c":0.0000034646,"v":2262895.7551500001,"t":1716562800}
+{"o":0.0000034646,"h":0.0000035173,"l":0.0000034362,"c":0.0000034694,"v":72326.576541,"t":1716566400}
+{"o":0.0000034694,"h":0.0000035049,"l":0.0000033883,"c":0.0000034364,"v":48497.779716,"t":1716570000}
+{"o":0.0000034364,"h":0.0000034967,"l":0.0000034014,"c":0.0000034867,"v":152298.580209,"t":1716573600}
+{"o":0.0000034867,"h":0.0000035074,"l":0.0000031862,"c":0.0000032229,"v":4359389.0448389994,"t":1716577200}
+{"o":0.0000032229,"h":0.0000032601,"l":0.0000032109,"c":0.000003225,"v":699447.225412,"t":1716580800}
+{"o":0.000003225,"h":0.0000032634,"l":0.0000032152,"c":0.0000032449,"v":688832.6587939999,"t":1716584400}
+{"o":0.0000032449,"h":0.0000033851,"l":0.000003238,"c":0.0000033499,"v":2364343.237797,"t":1716588000}
+{"o":0.0000033499,"h":0.0000033538,"l":0.0000032095,"c":0.0000032173,"v":2016775.2973100001,"t":1716591600}
+{"o":0.0000032173,"h":0.0000032486,"l":0.0000032004,"c":0.0000032284,"v":2861.487332,"t":1716595200}
+{"o":0.0000032284,"h":0.0000032471,"l":0.0000031888,"c":0.0000032113,"v":306560.760323,"t":1716598800}
+{"o":0.0000032113,"h":0.0000032126,"l":0.0000031753,"c":0.0000031863,"v":0.0,"t":1716602400}
+{"o":0.0000031863,"h":0.0000032051,"l":0.0000031786,"c":0.0000031788,"v":0.0,"t":1716606000}
+{"o":0.0000031788,"h":0.0000032436,"l":0.0000031698,"c":0.0000032267,"v":2650.529222,"t":1716609600}
+{"o":0.0000032267,"h":0.0000032474,"l":0.0000032264,"c":0.0000032346,"v":0.0,"t":1716613200}
+{"o":0.0000032346,"h":0.0000032561,"l":0.0000032292,"c":0.0000032498,"v":92519.830356,"t":1716616800}
+{"o":0.0000032498,"h":0.0000032547,"l":0.0000032297,"c":0.0000032364,"v":0.0,"t":1716620400}
+{"o":0.0000032364,"h":0.0000032503,"l":0.0000032208,"c":0.000003243,"v":0.0,"t":1716624000}
+{"o":0.000003243,"h":0.0000032817,"l":0.0000032084,"c":0.0000032484,"v":1016229.892214,"t":1716627600}
+{"o":0.0000032484,"h":0.0000032594,"l":0.0000031147,"c":0.0000031206,"v":2014708.6145649999,"t":1716631200}
+{"o":0.0000031206,"h":0.0000031463,"l":0.0000031122,"c":0.0000031458,"v":0.0,"t":1716634800}
+{"o":0.0000031458,"h":0.0000031638,"l":0.0000031175,"c":0.0000031358,"v":31922.583375,"t":1716638400}
+{"o":0.0000031358,"h":0.0000031599,"l":0.000003113,"c":0.0000031389,"v":1787.083166,"t":1716642000}
+{"o":0.0000031389,"h":0.0000031471,"l":0.0000031095,"c":0.0000031246,"v":2226.771424,"t":1716645600}
+{"o":0.0000031246,"h":0.0000031361,"l":0.0000031114,"c":0.0000031285,"v":27176.842477,"t":1716649200}
+{"o":0.0000031285,"h":0.0000031461,"l":0.0000031256,"c":0.0000031446,"v":0.0,"t":1716652800}
+{"o":0.0000031446,"h":0.0000031522,"l":0.0000031213,"c":0.0000031438,"v":64135.281937,"t":1716656400}
+{"o":0.0000031438,"h":0.000003175,"l":0.0000031295,"c":0.0000031556,"v":738158.841192,"t":1716660000}
+{"o":0.0000031556,"h":0.0000031994,"l":0.0000031501,"c":0.0000031926,"v":207864.349906,"t":1716663600}
+{"o":0.0000031926,"h":0.0000032055,"l":0.0000031491,"c":0.0000031594,"v":738158.841192,"t":1716667200}
+{"o":0.0000031594,"h":0.0000031602,"l":0.0000031259,"c":0.0000031279,"v":143482.000978,"t":1716670800}
+{"o":0.0000031279,"h":0.0000031346,"l":0.000003118,"c":0.0000031205,"v":0.0,"t":1716674400}
+{"o":0.0000031205,"h":0.0000031339,"l":0.000003106,"c":0.0000031244,"v":163487.308514,"t":1716678000}
+{"o":0.0000031244,"h":0.000003139,"l":0.0000031244,"c":0.000003139,"v":0.0,"t":1716681600}
+{"o":0.000003139,"h":0.0000031572,"l":0.0000029251,"c":0.0000029501,"v":3247698.2322740005,"t":1716685200}
+{"o":0.0000029501,"h":0.0000030903,"l":0.0000029463,"c":0.0000030581,"v":2503369.033667,"t":1716688800}
+{"o":0.0000030581,"h":0.0000030766,"l":0.0000030464,"c":0.0000030497,"v":0.0,"t":1716692400}
+{"o":0.0000030497,"h":0.0000030927,"l":0.0000030497,"c":0.0000030675,"v":245943.211883,"t":1716696000}
+{"o":0.0000030675,"h":0.00000308,"l":0.0000030292,"c":0.000003033,"v":171094.62986,"t":1716699600}
+{"o":0.000003033,"h":0.0000031006,"l":0.000003028,"c":0.000003082,"v":658003.288637,"t":1716703200}
+{"o":0.000003082,"h":0.0000031096,"l":0.0000030575,"c":0.0000030958,"v":726888.479498,"t":1716706800}
+{"o":0.0000030958,"h":0.0000031232,"l":0.0000030799,"c":0.00000311,"v":32222.348,"t":1716710400}
+{"o":0.00000311,"h":0.0000032017,"l":0.0000031039,"c":0.0000031836,"v":1122189.0470570002,"t":1716714000}
+{"o":0.0000031836,"h":0.0000032099,"l":0.0000031492,"c":0.0000031845,"v":332260.344488,"t":1716717600}
+{"o":0.0000031845,"h":0.0000032148,"l":0.0000031755,"c":0.0000031873,"v":260775.108167,"t":1716721200}
+{"o":0.0000031873,"h":0.0000032281,"l":0.0000031615,"c":0.0000031709,"v":567980.4355639999,"t":1716724800}
+{"o":0.0000031709,"h":0.000003181,"l":0.0000031475,"c":0.0000031518,"v":60573.402783,"t":1716728400}
+{"o":0.0000031518,"h":0.0000036575,"l":0.0000031409,"c":0.000003482,"v":9445147.2170529962,"t":1716732000}
+{"o":0.000003482,"h":0.0000035431,"l":0.0000034558,"c":0.0000035166,"v":30140.925984,"t":1716735600}
+{"o":0.0000035166,"h":0.0000035311,"l":0.0000034474,"c":0.0000034566,"v":503715.855761,"t":1716739200}
+{"o":0.0000034566,"h":0.0000034841,"l":0.0000033908,"c":0.0000034196,"v":696445.65704,"t":1716742800}
+{"o":0.0000034196,"h":0.0000034544,"l":0.0000034133,"c":0.0000034394,"v":871721.559524,"t":1716746400}
+{"o":0.0000034394,"h":0.0000035134,"l":0.0000034198,"c":0.0000034897,"v":568414.117299,"t":1716750000}
+{"o":0.0000034897,"h":0.000003506,"l":0.0000032,"c":0.0000032132,"v":4433360.6208580006,"t":1716753600}
+{"o":0.0000032132,"h":0.0000033382,"l":0.0000031901,"c":0.0000032934,"v":1489312.110236,"t":1716757200}
+{"o":0.0000032934,"h":0.0000033274,"l":0.0000032756,"c":0.000003306,"v":196135.433684,"t":1716760800}
+{"o":0.000003306,"h":0.0000038655,"l":0.000003302,"c":0.0000036204,"v":22656991.266710002,"t":1716764400}
+{"o":0.0000036204,"h":0.0000036211,"l":0.000003208,"c":0.0000032207,"v":5647658.3026719997,"t":1716768000}
+{"o":0.0000032207,"h":0.0000035841,"l":0.0000031919,"c":0.0000035669,"v":5423491.8121759994,"t":1716771600}
+{"o":0.0000035669,"h":0.0000036038,"l":0.0000031644,"c":0.000003198,"v":5650345.7355599999,"t":1716775200}
+{"o":0.000003198,"h":0.0000032462,"l":0.0000031605,"c":0.0000032193,"v":538873.232358,"t":1716778800}
+{"o":0.0000032193,"h":0.0000032244,"l":0.000003199,"c":0.0000032169,"v":640.452046,"t":1716782400}
+{"o":0.0000032169,"h":0.0000032859,"l":0.0000032074,"c":0.0000032703,"v":930707.103324,"t":1716786000}
+{"o":0.0000032703,"h":0.0000033072,"l":0.0000032173,"c":0.0000032364,"v":807082.205603,"t":1716789600}
+{"o":0.0000032364,"h":0.0000032464,"l":0.0000025389,"c":0.0000025394,"v":20568208.9978840053,"t":1716793200}
+{"o":0.0000025394,"h":0.0000031026,"l":0.0000025221,"c":0.0000030887,"v":10395087.3008310031,"t":1716796800}
+{"o":0.0000030887,"h":0.0000031188,"l":0.0000030741,"c":0.0000031036,"v":1289704.9033289999,"t":1716800400}
+{"o":0.0000031036,"h":0.0000031601,"l":0.000003093,"c":0.0000031385,"v":647885.2034989998,"t":1716804000}
+{"o":0.0000031385,"h":0.0000031762,"l":0.0000031087,"c":0.0000031483,"v":6128.980216,"t":1716807600}
+{"o":0.0000031483,"h":0.0000031939,"l":0.0000031404,"c":0.0000031927,"v":629758.6446359999,"t":1716811200}
+{"o":0.0000031927,"h":0.0000032309,"l":0.0000031502,"c":0.0000031983,"v":163697.296202,"t":1716814800}
+{"o":0.0000031983,"h":0.0000032154,"l":0.0000031088,"c":0.0000031111,"v":1115693.769142,"t":1716818400}
+{"o":0.0000031111,"h":0.0000031728,"l":0.0000030688,"c":0.0000030962,"v":991915.902548,"t":1716822000}
+{"o":0.0000030962,"h":0.0000031064,"l":0.000003073,"c":0.0000030855,"v":622054.600841,"t":1716825600}
+{"o":0.0000030855,"h":0.0000030978,"l":0.0000030602,"c":0.0000030968,"v":48211.178183,"t":1716829200}
+{"o":0.0000030968,"h":0.0000031159,"l":0.0000029492,"c":0.0000029802,"v":1810274.4474139998,"t":1716832800}
+{"o":0.0000029802,"h":0.0000030369,"l":0.0000029437,"c":0.0000029836,"v":139171.748706,"t":1716836400}
+{"o":0.0000029836,"h":0.0000029998,"l":0.0000029287,"c":0.0000029623,"v":568846.8123959999,"t":1716840000}
+{"o":0.0000029623,"h":0.0000029714,"l":0.0000029456,"c":0.0000029564,"v":400000.0,"t":1716843600}
+{"o":0.0000029564,"h":0.0000030762,"l":0.0000029283,"c":0.0000030584,"v":2023069.78783,"t":1716847200}
+{"o":0.0000030584,"h":0.0000032656,"l":0.0000030445,"c":0.0000032441,"v":3159333.9140539998,"t":1716850800}
+{"o":0.0000032441,"h":0.0000032858,"l":0.0000032285,"c":0.0000032699,"v":9812.502764,"t":1716854400}
+{"o":0.0000032699,"h":0.0000033061,"l":0.0000029799,"c":0.00000305,"v":4471785.3564489996,"t":1716858000}
+{"o":0.00000305,"h":0.0000032544,"l":0.0000029537,"c":0.0000032078,"v":4225931.9211299997,"t":1716861600}
+{"o":0.0000032078,"h":0.0000032605,"l":0.0000030652,"c":0.0000031019,"v":2243683.1224799999,"t":1716865200}
+{"o":0.0000031019,"h":0.0000031435,"l":0.0000028656,"c":0.0000029,"v":3465188.5979100005,"t":1716868800}
+{"o":0.0000029,"h":0.0000029077,"l":0.0000028771,"c":0.0000028791,"v":0.0,"t":1716872400}
+{"o":0.0000028791,"h":0.0000028929,"l":0.0000027913,"c":0.0000028011,"v":1634968.2028900001,"t":1716876000}
+{"o":0.0000028011,"h":0.000002829,"l":0.0000027966,"c":0.0000028219,"v":5696.316934,"t":1716879600}
+{"o":0.0000028219,"h":0.0000029167,"l":0.0000027898,"c":0.0000028734,"v":1860909.899676,"t":1716883200}
+{"o":0.0000028734,"h":0.0000028863,"l":0.0000028572,"c":0.0000028638,"v":183836.009925,"t":1716886800}
+{"o":0.0000028638,"h":0.0000033766,"l":0.0000028234,"c":0.0000031781,"v":11245700.3884400036,"t":1716890400}
+{"o":0.0000031781,"h":0.0000032172,"l":0.000003165,"c":0.0000031689,"v":63931.972747,"t":1716894000}
+{"o":0.0000031689,"h":0.000003178,"l":0.0000030335,"c":0.0000030448,"v":1768623.8386050002,"t":1716897600}
+{"o":0.0000030448,"h":0.0000030938,"l":0.0000030105,"c":0.0000030876,"v":3240.372973,"t":1716901200}
+{"o":0.0000030876,"h":0.000003134,"l":0.0000029851,"c":0.0000030457,"v":779379.01972,"t":1716904800}
+{"o":0.0000030457,"h":0.0000030863,"l":0.0000029977,"c":0.0000030133,"v":30292.569721,"t":1716908400}
+{"o":0.0000030133,"h":0.0000030527,"l":0.0000028535,"c":0.0000028844,"v":2580929.0344230002,"t":1716912000}
+{"o":0.0000028844,"h":0.0000028907,"l":0.0000026903,"c":0.000002803,"v":5380621.7854690012,"t":1716915600}
+{"o":0.000002803,"h":0.0000029302,"l":0.0000027852,"c":0.0000029039,"v":2561311.6574029997,"t":1716919200}
+{"o":0.0000029039,"h":0.0000029718,"l":0.0000028513,"c":0.0000029221,"v":134208.177343,"t":1716922800}
+{"o":0.0000029221,"h":0.0000029459,"l":0.0000028939,"c":0.0000029123,"v":163079.636045,"t":1716926400}
+{"o":0.0000029123,"h":0.000002927,"l":0.0000028943,"c":0.000002912,"v":64414.78028,"t":1716930000}
+{"o":0.000002912,"h":0.0000029125,"l":0.0000027617,"c":0.0000027743,"v":2755185.8724140003,"t":1716933600}
+{"o":0.0000027743,"h":0.0000035037,"l":0.0000027686,"c":0.0000034794,"v":12035458.6665180027,"t":1716937200}
+{"o":0.0000034794,"h":0.0000035126,"l":0.0000034705,"c":0.0000035023,"v":143025.048351,"t":1716940800}
+{"o":0.0000035023,"h":0.0000035603,"l":0.0000034667,"c":0.0000035362,"v":2925270.4186420003,"t":1716944400}
+{"o":0.0000035362,"h":0.0000035394,"l":0.0000033105,"c":0.0000033327,"v":4246040.8322280003,"t":1716948000}
+{"o":0.0000033327,"h":0.0000033693,"l":0.0000032623,"c":0.0000032814,"v":1094991.0407980001,"t":1716951600}
+{"o":0.0000032814,"h":0.000003308,"l":0.0000032685,"c":0.0000033003,"v":6848.304366,"t":1716955200}
+{"o":0.0000033003,"h":0.0000033161,"l":0.0000033001,"c":0.0000033028,"v":0.0,"t":1716958800}
+{"o":0.0000033028,"h":0.000003333,"l":0.0000032675,"c":0.0000033081,"v":1188885.0136800001,"t":1716962400}
+{"o":0.0000033081,"h":0.0000033898,"l":0.0000033048,"c":0.0000033727,"v":255313.166953,"t":1716966000}
+{"o":0.0000033727,"h":0.0000034257,"l":0.000003316,"c":0.0000033554,"v":369979.468119,"t":1716969600}
+{"o":0.0000033554,"h":0.0000033996,"l":0.0000033332,"c":0.0000033488,"v":430641.362775,"t":1716973200}
+{"o":0.0000033488,"h":0.0000034526,"l":0.0000033231,"c":0.0000034209,"v":1539641.3278870001,"t":1716976800}
+{"o":0.0000034209,"h":0.0000037797,"l":0.0000034186,"c":0.0000037785,"v":4003577.2115900009,"t":1716980400}
+{"o":0.0000037785,"h":0.0000038369,"l":0.0000037184,"c":0.0000037999,"v":560010.4673169999,"t":1716984000}
+{"o":0.0000037999,"h":0.0000038522,"l":0.0000034268,"c":0.0000034531,"v":4476831.9195869993,"t":1716987600}
+{"o":0.0000034531,"h":0.0000037345,"l":0.0000034351,"c":0.0000036674,"v":2978380.4406120004,"t":1716991200}
+{"o":0.0000036674,"h":0.0000037194,"l":0.0000036568,"c":0.0000036887,"v":826126.264315,"t":1716994800}
+{"o":0.0000036887,"h":0.0000037351,"l":0.0000036183,"c":0.0000036511,"v":193480.062217,"t":1716998400}
+{"o":0.0000036511,"h":0.0000037027,"l":0.0000036261,"c":0.0000036538,"v":26155.018697,"t":1717002000}
+{"o":0.0000036538,"h":0.0000036909,"l":0.0000035404,"c":0.0000035723,"v":782647.963555,"t":1717005600}
+{"o":0.0000035723,"h":0.0000035771,"l":0.0000034214,"c":0.0000034634,"v":2927819.6617489993,"t":1717009200}
+{"o":0.0000034634,"h":0.0000034784,"l":0.0000033962,"c":0.0000034101,"v":1073715.0,"t":1717012800}
+{"o":0.0000034101,"h":0.0000034328,"l":0.000003357,"c":0.0000033656,"v":5675.194388,"t":1717016400}
+{"o":0.0000033656,"h":0.0000033844,"l":0.0000033519,"c":0.0000033646,"v":349046.0162900001,"t":1717020000}
+{"o":0.0000033646,"h":0.0000041629,"l":0.0000033632,"c":0.0000041391,"v":11401709.4132169988,"t":1717023600}
+{"o":0.0000041391,"h":0.0000041475,"l":0.0000040438,"c":0.0000040725,"v":502912.728197,"t":1717027200}
+{"o":0.0000040725,"h":0.0000041036,"l":0.0000040556,"c":0.0000040884,"v":77157.610248,"t":1717030800}
+{"o":0.0000040884,"h":0.0000041319,"l":0.0000040282,"c":0.0000040734,"v":124000.234278,"t":1717034400}
+{"o":0.0000040734,"h":0.0000040879,"l":0.0000039648,"c":0.0000039731,"v":1389404.3240650001,"t":1717038000}
+{"o":0.0000039731,"h":0.000003986,"l":0.0000039515,"c":0.0000039703,"v":0.0,"t":1717041600}
+{"o":0.0000039703,"h":0.0000040122,"l":0.0000039402,"c":0.0000039718,"v":225014.658063,"t":1717045200}
+{"o":0.0000039718,"h":0.0000040352,"l":0.0000039468,"c":0.000004008,"v":10965.964535,"t":1717048800}
+{"o":0.000004008,"h":0.0000040514,"l":0.0000039958,"c":0.0000040347,"v":0.0,"t":1717052400}
+{"o":0.0000040347,"h":0.0000040718,"l":0.0000039023,"c":0.0000039056,"v":766658.1967460001,"t":1717056000}
+{"o":0.0000039056,"h":0.0000039871,"l":0.0000038976,"c":0.0000039586,"v":1015319.079261,"t":1717059600}
+{"o":0.0000039586,"h":0.0000039776,"l":0.0000039276,"c":0.0000039377,"v":0.0,"t":1717063200}
+{"o":0.0000039377,"h":0.0000040281,"l":0.0000039246,"c":0.0000040271,"v":346359.172172,"t":1717066800}
+{"o":0.0000040271,"h":0.0000040303,"l":0.0000035293,"c":0.0000035338,"v":5735497.5470890002,"t":1717070400}
+{"o":0.0000035338,"h":0.0000035443,"l":0.0000035085,"c":0.000003521,"v":0.0,"t":1717074000}
+{"o":0.000003521,"h":0.0000035927,"l":0.0000034895,"c":0.0000035927,"v":11962.381506,"t":1717077600}
+{"o":0.0000035927,"h":0.0000036064,"l":0.0000035732,"c":0.0000035838,"v":0.0,"t":1717081200}
+{"o":0.0000035838,"h":0.0000035894,"l":0.0000035087,"c":0.0000035118,"v":271646.7653,"t":1717084800}
+{"o":0.0000035118,"h":0.0000035655,"l":0.0000034555,"c":0.0000035218,"v":78276.229552,"t":1717088400}
+{"o":0.0000035218,"h":0.0000035431,"l":0.000003514,"c":0.0000035348,"v":0.0,"t":1717092000}
+{"o":0.0000035348,"h":0.0000036093,"l":0.0000035106,"c":0.0000035601,"v":545316.9635280001,"t":1717095600}
+{"o":0.0000035601,"h":0.0000036076,"l":0.0000035601,"c":0.0000035843,"v":0.0,"t":1717099200}
+{"o":0.0000035843,"h":0.0000036179,"l":0.0000031863,"c":0.0000031982,"v":5653170.8827430001,"t":1717102800}
+{"o":0.0000031982,"h":0.000003207,"l":0.0000031667,"c":0.0000031667,"v":124758.836725,"t":1717106400}
+{"o":0.0000031667,"h":0.0000032006,"l":0.000003158,"c":0.0000031992,"v":20042.494006,"t":1717110000}
+{"o":0.0000031992,"h":0.0000032245,"l":0.0000031533,"c":0.0000031627,"v":26244.633055,"t":1717113600}
+{"o":0.0000031627,"h":0.0000031694,"l":0.0000031446,"c":0.0000031688,"v":0.0,"t":1717117200}
+{"o":0.0000031688,"h":0.0000032003,"l":0.0000031442,"c":0.0000031844,"v":170440.048621,"t":1717120800}
+{"o":0.0000031844,"h":0.0000031885,"l":0.0000031758,"c":0.0000031796,"v":0.0,"t":1717124400}
+{"o":0.0000031796,"h":0.0000032082,"l":0.0000031604,"c":0.0000031714,"v":777284.478209,"t":1717128000}
+{"o":0.0000031714,"h":0.0000032119,"l":0.0000031714,"c":0.0000031936,"v":0.0,"t":1717131600}
+{"o":0.0000031936,"h":0.0000031999,"l":0.0000031788,"c":0.0000031934,"v":0.0,"t":1717135200}
+{"o":0.0000031934,"h":0.0000031944,"l":0.0000030379,"c":0.0000030421,"v":2052697.7787600001,"t":1717138800}
+{"o":0.0000030421,"h":0.0000030434,"l":0.0000030285,"c":0.0000030337,"v":0.0,"t":1717142400}
+{"o":0.0000030337,"h":0.0000030584,"l":0.0000030289,"c":0.0000030444,"v":100185.261645,"t":1717146000}
+{"o":0.0000030444,"h":0.0000030718,"l":0.0000030299,"c":0.0000030559,"v":327.225951,"t":1717149600}
+{"o":0.0000030559,"h":0.0000030762,"l":0.000003031,"c":0.0000030528,"v":3272.144776,"t":1717153200}
+{"o":0.0000030528,"h":0.0000030574,"l":0.0000030136,"c":0.0000030373,"v":0.0,"t":1717156800}
+{"o":0.0000030373,"h":0.0000030779,"l":0.0000030208,"c":0.0000030754,"v":0.0,"t":1717160400}
+{"o":0.0000030754,"h":0.000003108,"l":0.0000030317,"c":0.0000030476,"v":9815.182264,"t":1717164000}
+{"o":0.0000030476,"h":0.0000030825,"l":0.0000030152,"c":0.0000030597,"v":83524.353627,"t":1717167600}
+{"o":0.0000030597,"h":0.0000038797,"l":0.0000030338,"c":0.0000038307,"v":12314106.0677439999,"t":1717171200}
+{"o":0.0000038307,"h":0.0000038525,"l":0.0000037075,"c":0.0000037101,"v":1764649.564003,"t":1717174800}
+{"o":0.0000037101,"h":0.0000037276,"l":0.0000036922,"c":0.0000037001,"v":58098.156238,"t":1717178400}
+{"o":0.0000037001,"h":0.0000037208,"l":0.0000036782,"c":0.0000037047,"v":24910.508344,"t":1717182000}
+{"o":0.0000037047,"h":0.0000037135,"l":0.0000036954,"c":0.0000036997,"v":0.0,"t":1717185600}
+{"o":0.0000036997,"h":0.0000037047,"l":0.0000036914,"c":0.0000037031,"v":0.0,"t":1717189200}
+{"o":0.0000037031,"h":0.0000037105,"l":0.0000036092,"c":0.0000036196,"v":1052439.4990099999,"t":1717192800}
+{"o":0.0000036196,"h":0.0000036445,"l":0.0000036185,"c":0.0000036336,"v":0.0,"t":1717196400}
+{"o":0.0000036336,"h":0.0000036336,"l":0.000003601,"c":0.0000036058,"v":0.0,"t":1717200000}
+{"o":0.0000036058,"h":0.0000036181,"l":0.0000036005,"c":0.0000036072,"v":0.0,"t":1717203600}
+{"o":0.0000036072,"h":0.0000036089,"l":0.0000035901,"c":0.0000035901,"v":0.0,"t":1717207200}
+{"o":0.0000035901,"h":0.0000036074,"l":0.0000035855,"c":0.0000036044,"v":488157.700938,"t":1717210800}
+{"o":0.0000036044,"h":0.0000036138,"l":0.0000035979,"c":0.0000036001,"v":0.0,"t":1717214400}
+{"o":0.0000036001,"h":0.0000036124,"l":0.0000035992,"c":0.0000036054,"v":0.0,"t":1717218000}
+{"o":0.0000036054,"h":0.0000036107,"l":0.000003603,"c":0.0000036047,"v":0.0,"t":1717221600}
+{"o":0.0000036047,"h":0.0000036184,"l":0.0000036027,"c":0.0000036121,"v":0.0,"t":1717225200}
+{"o":0.0000036121,"h":0.0000036133,"l":0.0000035982,"c":0.0000036027,"v":0.0,"t":1717228800}
+{"o":0.0000036027,"h":0.0000036098,"l":0.0000035996,"c":0.0000036086,"v":0.0,"t":1717232400}
+{"o":0.0000036086,"h":0.0000036151,"l":0.000003369,"c":0.0000033801,"v":3222021.3667910001,"t":1717236000}
+{"o":0.0000033801,"h":0.0000033826,"l":0.0000029951,"c":0.0000029952,"v":5775714.5081180008,"t":1717239600}
+{"o":0.0000029952,"h":0.0000029982,"l":0.0000029881,"c":0.0000029973,"v":0.0,"t":1717243200}
+{"o":0.0000029973,"h":0.0000029978,"l":0.0000029881,"c":0.0000029915,"v":0.0,"t":1717246800}
+{"o":0.0000029915,"h":0.0000030309,"l":0.0000029824,"c":0.0000030224,"v":330547.230496,"t":1717250400}
+{"o":0.0000030224,"h":0.0000030338,"l":0.0000030072,"c":0.0000030338,"v":162647.706375,"t":1717254000}
+{"o":0.0000030338,"h":0.0000030409,"l":0.0000030217,"c":0.0000030278,"v":54807.428363,"t":1717257600}
+{"o":0.0000030278,"h":0.0000030326,"l":0.0000030223,"c":0.0000030228,"v":0.0,"t":1717261200}
+{"o":0.0000030228,"h":0.0000030421,"l":0.0000030212,"c":0.0000030369,"v":329080.518869,"t":1717264800}
+{"o":0.0000030369,"h":0.000003041,"l":0.0000030323,"c":0.0000030355,"v":0.0,"t":1717268400}
+{"o":0.0000030355,"h":0.0000030673,"l":0.0000030294,"c":0.000003047,"v":477901.419026,"t":1717272000}
+{"o":0.000003047,"h":0.0000030973,"l":0.0000030463,"c":0.0000030865,"v":952536.852343,"t":1717275600}
+{"o":0.0000030865,"h":0.000003093,"l":0.000003064,"c":0.000003073,"v":16685.17472,"t":1717279200}
+{"o":0.000003073,"h":0.0000030932,"l":0.0000030697,"c":0.0000030842,"v":0.0,"t":1717282800}
+{"o":0.0000030842,"h":0.000003088,"l":0.0000030705,"c":0.0000030729,"v":0.0,"t":1717286400}
+{"o":0.0000030729,"h":0.0000030936,"l":0.000003066,"c":0.0000030927,"v":80903.027391,"t":1717290000}
+{"o":0.0000030927,"h":0.0000031105,"l":0.0000030509,"c":0.0000030685,"v":135000.000005,"t":1717293600}
+{"o":0.0000030685,"h":0.000003071,"l":0.0000030595,"c":0.0000030615,"v":0.0,"t":1717297200}
+{"o":0.0000030615,"h":0.0000030693,"l":0.0000030595,"c":0.0000030668,"v":0.0,"t":1717300800}
+{"o":0.0000030668,"h":0.0000030872,"l":0.0000030601,"c":0.0000030843,"v":14392.891103,"t":1717304400}
+{"o":0.0000030843,"h":0.0000030847,"l":0.0000030744,"c":0.0000030808,"v":0.0,"t":1717308000}
+{"o":0.0000030808,"h":0.000003105,"l":0.0000030648,"c":0.0000030939,"v":160187.054901,"t":1717311600}
+{"o":0.0000030939,"h":0.0000031783,"l":0.000003084,"c":0.0000031451,"v":2600821.5384479999,"t":1717315200}
+{"o":0.0000031451,"h":0.0000031653,"l":0.0000031416,"c":0.0000031571,"v":0.0,"t":1717318800}
+{"o":0.0000031571,"h":0.0000031699,"l":0.0000031547,"c":0.0000031568,"v":0.0,"t":1717322400}
+{"o":0.0000031568,"h":0.0000032696,"l":0.0000031121,"c":0.0000032317,"v":1743701.729082,"t":1717326000}
+{"o":0.0000032317,"h":0.0000034439,"l":0.0000032277,"c":0.0000033253,"v":6228887.0213890001,"t":1717329600}
+{"o":0.0000033253,"h":0.0000033593,"l":0.0000033035,"c":0.0000033382,"v":301731.720697,"t":1717333200}
+{"o":0.0000033382,"h":0.0000033761,"l":0.0000033323,"c":0.0000033529,"v":301371.877619,"t":1717336800}
+{"o":0.0000033529,"h":0.000003369,"l":0.000003349,"c":0.0000033582,"v":3762.057663,"t":1717340400}
+{"o":0.0000033582,"h":0.000004293,"l":0.0000033552,"c":0.0000041584,"v":15825599.4760819953,"t":1717344000}
+{"o":0.0000041584,"h":0.0000042406,"l":0.0000039686,"c":0.0000040453,"v":2877698.7070630002,"t":1717347600}
+{"o":0.0000040453,"h":0.0000040691,"l":0.0000040116,"c":0.0000040187,"v":247274.836084,"t":1717351200}
+{"o":0.0000040187,"h":0.0000040976,"l":0.0000040115,"c":0.0000040241,"v":854739.7355699999,"t":1717354800}
+{"o":0.0000040241,"h":0.0000040624,"l":0.0000039922,"c":0.0000039938,"v":75903.384138,"t":1717358400}
+{"o":0.0000039938,"h":0.0000040531,"l":0.0000039894,"c":0.0000040241,"v":201683.185275,"t":1717362000}
+{"o":0.0000040241,"h":0.0000040273,"l":0.0000040015,"c":0.0000040073,"v":0.0,"t":1717365600}
+{"o":0.0000040073,"h":0.0000040132,"l":0.0000039835,"c":0.0000040119,"v":334989.2702,"t":1717369200}
+{"o":0.0000040119,"h":0.0000040478,"l":0.0000039712,"c":0.0000039961,"v":3762.119361,"t":1717372800}
+{"o":0.0000039961,"h":0.0000040155,"l":0.0000038952,"c":0.0000039028,"v":988604.6519800001,"t":1717376400}
+{"o":0.0000039028,"h":0.000003937,"l":0.0000038883,"c":0.0000039319,"v":2525.898324,"t":1717380000}
+{"o":0.0000039319,"h":0.0000039556,"l":0.000003884,"c":0.0000038959,"v":25820.749213,"t":1717383600}
+{"o":0.0000038959,"h":0.0000039187,"l":0.0000038599,"c":0.0000038691,"v":318426.219735,"t":1717387200}
+{"o":0.0000038691,"h":0.0000039872,"l":0.0000038356,"c":0.0000039656,"v":2084848.404381,"t":1717390800}
+{"o":0.0000039656,"h":0.0000039733,"l":0.0000039391,"c":0.0000039464,"v":0.0,"t":1717394400}
+{"o":0.0000039464,"h":0.0000039653,"l":0.0000039379,"c":0.0000039483,"v":0.0,"t":1717398000}
+{"o":0.0000039483,"h":0.0000041125,"l":0.0000039108,"c":0.0000040722,"v":489494.60671,"t":1717401600}
+{"o":0.0000040722,"h":0.0000040964,"l":0.0000040394,"c":0.0000040575,"v":137632.998224,"t":1717405200}
+{"o":0.0000040575,"h":0.0000041048,"l":0.000004041,"c":0.0000041013,"v":411946.513319,"t":1717408800}
+{"o":0.0000041013,"h":0.0000041093,"l":0.0000040638,"c":0.0000040806,"v":149952.715774,"t":1717412400}
+{"o":0.0000040806,"h":0.000004117,"l":0.0000040337,"c":0.0000040708,"v":109870.209255,"t":1717416000}
+{"o":0.0000040708,"h":0.0000041322,"l":0.0000040555,"c":0.0000041296,"v":480215.526269,"t":1717419600}
+{"o":0.0000041296,"h":0.0000042108,"l":0.0000040474,"c":0.0000041276,"v":36175.107378,"t":1717423200}
+{"o":0.0000041276,"h":0.0000042007,"l":0.0000040823,"c":0.0000040951,"v":1241077.8508649999,"t":1717426800}
+{"o":0.0000040951,"h":0.0000041243,"l":0.0000040917,"c":0.0000041087,"v":0.0,"t":1717430400}
+{"o":0.0000041087,"h":0.0000041214,"l":0.0000040677,"c":0.0000040829,"v":0.0,"t":1717434000}
+{"o":0.0000040829,"h":0.0000040904,"l":0.0000036885,"c":0.0000038005,"v":6531401.2175439997,"t":1717437600}
+{"o":0.0000038005,"h":0.0000038088,"l":0.0000037821,"c":0.0000037821,"v":0.0,"t":1717441200}
+{"o":0.0000023601,"h":0.0000061955,"l":0.0000013598,"c":0.0000053374,"v":1004945432.6248846054,"t":1711414800}
+{"o":0.0000053374,"h":0.000007248,"l":0.0000003223,"c":0.0000003348,"v":1379157566.7624514103,"t":1711418400}
+{"o":0.0000003348,"h":0.0000005548,"l":0.0000002778,"c":0.0000002785,"v":201952078.9694469571,"t":1711422000}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002317,"c":0.0000002326,"v":28957974.7551159896,"t":1711425600}
+{"o":0.0000002326,"h":0.0000002332,"l":0.0000002173,"c":0.0000002203,"v":31423585.0155670047,"t":1711429200}
+{"o":0.0000002203,"h":0.0000002342,"l":0.0000000721,"c":0.0000000726,"v":252637148.1937410235,"t":1711432800}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000677,"c":0.0000000686,"v":24056792.1012980007,"t":1711436400}
+{"o":0.0000000686,"h":0.00000007,"l":0.0000000672,"c":0.0000000674,"v":36874995.6481750011,"t":1711440000}
+{"o":0.0000000674,"h":0.0000000684,"l":0.0000000668,"c":0.0000000677,"v":2315471.2030659998,"t":1711443600}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000669,"c":0.0000000673,"v":2797073.2263349998,"t":1711447200}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000654,"c":0.0000000662,"v":7007641.4206799995,"t":1711450800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000641,"c":0.0000000644,"v":6889338.8241990004,"t":1711454400}
+{"o":0.0000000644,"h":0.0000000655,"l":0.0000000641,"c":0.0000000649,"v":254249.354343,"t":1711458000}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000576,"c":0.0000000584,"v":31596179.1566419937,"t":1711461600}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000581,"c":0.0000000586,"v":607658.368493,"t":1711465200}
+{"o":0.0000000586,"h":0.0000000617,"l":0.0000000582,"c":0.000000061,"v":16075770.8106789999,"t":1711468800}
+{"o":0.000000061,"h":0.0000000625,"l":0.0000000605,"c":0.0000000617,"v":7430958.1901140008,"t":1711472400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1711476000}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000611,"c":0.0000000616,"v":581563.749724,"t":1711479600}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1711483200}
+{"o":0.000000061,"h":0.0000000653,"l":0.0000000602,"c":0.0000000646,"v":13944316.513603,"t":1711486800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000633,"c":0.0000000634,"v":3078980.0162079995,"t":1711490400}
+{"o":0.0000000634,"h":0.0000000647,"l":0.0000000633,"c":0.0000000642,"v":1193510.7940149999,"t":1711494000}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000628,"c":0.0000000633,"v":1973640.109952,"t":1711497600}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000585,"c":0.0000000592,"v":38794172.6934069991,"t":1711501200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000548,"c":0.0000000548,"v":3092021.8142230003,"t":1711504800}
+{"o":0.0000000548,"h":0.0000000573,"l":0.0000000548,"c":0.0000000567,"v":35186450.0792520046,"t":1711508400}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1711512000}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1711515600}
+{"o":0.0000000567,"h":0.0000000585,"l":0.0000000547,"c":0.0000000549,"v":1262477.158537,"t":1711519200}
+{"o":0.0000000549,"h":0.000000056,"l":0.0000000548,"c":0.0000000558,"v":0.0,"t":1711522800}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1711526400}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000542,"c":0.0000000543,"v":1714143.455445,"t":1711530000}
+{"o":0.0000000543,"h":0.0000000549,"l":0.000000054,"c":0.0000000545,"v":1243127.430646,"t":1711533600}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000538,"c":0.0000000539,"v":1243127.430646,"t":1711537200}
+{"o":0.0000000539,"h":0.0000000553,"l":0.0000000538,"c":0.0000000545,"v":2305771.3870890001,"t":1711540800}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000533,"c":0.0000000549,"v":0.0,"t":1711544400}
+{"o":0.0000000549,"h":0.0000000564,"l":0.000000054,"c":0.0000000544,"v":34965.843415,"t":1711548000}
+{"o":0.0000000544,"h":0.0000000556,"l":0.0000000542,"c":0.0000000556,"v":0.0,"t":1711551600}
+{"o":0.0000000556,"h":0.0000000559,"l":0.000000054,"c":0.000000054,"v":368770.817762,"t":1711555200}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1711558800}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000533,"c":0.000000054,"v":1760743.290152,"t":1711562400}
+{"o":0.000000054,"h":0.0000001062,"l":0.0000000535,"c":0.0000000912,"v":419993683.0914399624,"t":1711566000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000786,"c":0.0000000786,"v":37423164.1322930008,"t":1711569600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000773,"c":0.0000000778,"v":2446311.0685749999,"t":1711573200}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000758,"c":0.0000000763,"v":3239001.7939559999,"t":1711576800}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1711580400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000757,"c":0.0000000763,"v":2183351.2599209999,"t":1711584000}
+{"o":0.0000000763,"h":0.0000000775,"l":0.0000000761,"c":0.0000000772,"v":0.0,"t":1711587600}
+{"o":0.0000000772,"h":0.0000000786,"l":0.0000000765,"c":0.0000000778,"v":2112370.5318209999,"t":1711591200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1711594800}
+{"o":0.0000000777,"h":0.0000000781,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1711598400}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1711602000}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1711605600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1711609200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1711612800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000742,"c":0.0000000746,"v":14944617.0888459999,"t":1711616400}
+{"o":0.0000000746,"h":0.0000000754,"l":0.000000071,"c":0.0000000715,"v":2791035.7133539999,"t":1711620000}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000713,"c":0.0000000721,"v":1924909.740581,"t":1711623600}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1711627200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000711,"c":0.0000000711,"v":4025866.4273530003,"t":1711630800}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1711634400}
+{"o":0.00000007,"h":0.0000000712,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1711638000}
+{"o":0.0000000706,"h":0.0000000716,"l":0.000000065,"c":0.0000000659,"v":26495061.1950239986,"t":1711641600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000644,"c":0.0000000645,"v":8767.105432,"t":1711645200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000636,"c":0.000000064,"v":1082357.1960100001,"t":1711648800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000615,"c":0.0000000621,"v":19877887.1666209996,"t":1711652400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1711656000}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000592,"c":0.0000000597,"v":1544791.101797,"t":1711659600}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000587,"c":0.0000000587,"v":25354.139489,"t":1711663200}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000583,"c":0.0000000594,"v":2312203.1429889998,"t":1711666800}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000588,"c":0.0000000591,"v":90695.341296,"t":1711670400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1711674000}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000587,"c":0.000000059,"v":3358810.52746,"t":1711677600}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000584,"c":0.000000059,"v":1734934.2094030001,"t":1711681200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000555,"c":0.000000056,"v":27299532.1409460008,"t":1711684800}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000522,"c":0.0000000528,"v":5705081.8159570005,"t":1711688400}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1711692000}
+{"o":0.0000000527,"h":0.0000000535,"l":0.0000000525,"c":0.0000000535,"v":0.0,"t":1711695600}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000522,"c":0.0000000524,"v":11859.174201,"t":1711699200}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000522,"c":0.0000000529,"v":0.0,"t":1711702800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1711706400}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":1065838.4650940001,"t":1711710000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1711713600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1711717200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1711720800}
+{"o":0.0000000518,"h":0.0000000529,"l":0.0000000482,"c":0.0000000492,"v":41820810.7872449979,"t":1711724400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000486,"c":0.0000000493,"v":1134.838717,"t":1711728000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000457,"c":0.0000000458,"v":1629605.696093,"t":1711731600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":450000.0,"t":1711735200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000452,"c":0.0000000452,"v":500000.0,"t":1711738800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1711742400}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000447,"c":0.0000000457,"v":19324.208048,"t":1711746000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1711749600}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000446,"c":0.0000000458,"v":1104613.6432739999,"t":1711753200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000448,"c":0.0000000449,"v":22841.631008,"t":1711756800}
+{"o":0.0000000449,"h":0.0000000471,"l":0.0000000447,"c":0.0000000471,"v":10871327.0476790015,"t":1711760400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1711764000}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1711767600}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1711771200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1711774800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1711778400}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1711782000}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1711785600}
+{"o":0.0000000465,"h":0.0000000469,"l":0.000000046,"c":0.0000000465,"v":4255486.5346790003,"t":1711789200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":452177.844643,"t":1711792800}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1711796400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1711800000}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":2477.468456,"t":1711803600}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1711807200}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1711810800}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1711814400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1711818000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1711821600}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1711825200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000461,"c":0.0000000463,"v":619846.6528179999,"t":1711828800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1711832400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1711836000}
+{"o":0.000000046,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1711839600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1711843200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1711846800}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1711850400}
+{"o":0.0000000462,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1711854000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1711857600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1711861200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1711864800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1711868400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1711872000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1711875600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1711879200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1711882800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1711886400}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1711890000}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000457,"c":0.0000000464,"v":179799.936253,"t":1711893600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1711897200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1711900800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1711904400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1711908000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1711911600}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1711915200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1711918800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1711922400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1711926000}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000448,"c":0.000000046,"v":12963.553455,"t":1711929600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1711933200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":1083304.9631310001,"t":1711936800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1711940400}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1711944000}
+{"o":0.0000000464,"h":0.0000000482,"l":0.0000000462,"c":0.0000000479,"v":0.0,"t":1711947600}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000471,"c":0.0000000477,"v":20908839.6444640011,"t":1711951200}
+{"o":0.0000000477,"h":0.0000000513,"l":0.0000000473,"c":0.0000000512,"v":19625427.9359010011,"t":1711954800}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1711958400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1711962000}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1711965600}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1711969200}
+{"o":0.000000052,"h":0.0000000687,"l":0.0000000515,"c":0.000000068,"v":82462422.0804899931,"t":1711972800}
+{"o":0.000000068,"h":0.0000001293,"l":0.0000000677,"c":0.0000001149,"v":269308686.4979801178,"t":1711976400}
+{"o":0.0000001149,"h":0.0000001285,"l":0.0000000993,"c":0.0000001054,"v":174489178.1889980435,"t":1711980000}
+{"o":0.0000001054,"h":0.0000001082,"l":0.0000001032,"c":0.0000001053,"v":15312358.6708509997,"t":1711983600}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000000974,"c":0.0000000982,"v":11162434.6714849994,"t":1711987200}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000951,"c":0.0000000952,"v":8746874.5671880003,"t":1711990800}
+{"o":0.0000000952,"h":0.0000000965,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1711994400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1711998000}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000908,"c":0.0000000909,"v":12639038.0,"t":1712001600}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000857,"c":0.0000000862,"v":8452849.6277079992,"t":1712005200}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1712008800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1712012400}
+{"o":0.0000000864,"h":0.0000000882,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1712016000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1712019600}
+{"o":0.0000000874,"h":0.0000000914,"l":0.0000000873,"c":0.0000000896,"v":0.0,"t":1712023200}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000891,"c":0.0000000905,"v":0.0,"t":1712026800}
+{"o":0.0000000905,"h":0.0000000912,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1712030400}
+{"o":0.0000000905,"h":0.0000000917,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1712034000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1712037600}
+{"o":0.0000000895,"h":0.0000000909,"l":0.0000000852,"c":0.0000000865,"v":72692.800103,"t":1712041200}
+{"o":0.0000000865,"h":0.0000000907,"l":0.0000000862,"c":0.0000000903,"v":16212103.1955500003,"t":1712044800}
+{"o":0.0000000903,"h":0.0000001742,"l":0.0000000894,"c":0.0000001718,"v":207774769.6331169903,"t":1712048400}
+{"o":0.0000001718,"h":0.000002063,"l":0.0000001625,"c":0.0000020362,"v":722112810.8717913628,"t":1712052000}
+{"o":0.0000020362,"h":0.0000022769,"l":0.0000006264,"c":0.0000011905,"v":748149875.5016822815,"t":1712055600}
+{"o":0.0000011905,"h":0.0000012007,"l":0.0000006188,"c":0.0000007052,"v":114011489.3524010032,"t":1712059200}
+{"o":0.0000007052,"h":0.0000011706,"l":0.0000006729,"c":0.000001153,"v":57067369.0975320041,"t":1712062800}
+{"o":0.000001153,"h":0.0000033453,"l":0.0000011165,"c":0.0000022375,"v":187840071.159032017,"t":1712066400}
+{"o":0.0000022375,"h":0.0000032264,"l":0.0000014533,"c":0.000002267,"v":164750273.3890330493,"t":1712070000}
+{"o":0.000002267,"h":0.0000023256,"l":0.0000012599,"c":0.0000013325,"v":42456722.8911010101,"t":1712073600}
+{"o":0.0000013325,"h":0.0000014042,"l":0.0000009755,"c":0.0000010018,"v":46325109.2608769983,"t":1712077200}
+{"o":0.0000010018,"h":0.0000013516,"l":0.0000009864,"c":0.0000011635,"v":35438326.229362011,"t":1712080800}
+{"o":0.0000011635,"h":0.0000011688,"l":0.0000009529,"c":0.0000009945,"v":38266348.790693,"t":1712084400}
+{"o":0.0000009945,"h":0.0000010056,"l":0.0000009332,"c":0.0000009491,"v":7598506.0149959996,"t":1712088000}
+{"o":0.0000009491,"h":0.0000010117,"l":0.0000006163,"c":0.0000006214,"v":78651536.6233270019,"t":1712091600}
+{"o":0.0000006214,"h":0.0000006293,"l":0.0000005495,"c":0.0000005585,"v":15346297.6231810004,"t":1712095200}
+{"o":0.0000005585,"h":0.0000009503,"l":0.000000555,"c":0.0000009463,"v":62105629.2365000024,"t":1712098800}
+{"o":0.0000009463,"h":0.0000011384,"l":0.0000008886,"c":0.0000008956,"v":38482039.7074519992,"t":1712102400}
+{"o":0.0000008956,"h":0.0000012325,"l":0.0000008379,"c":0.0000011878,"v":39839172.6660619974,"t":1712106000}
+{"o":0.0000011878,"h":0.0000020372,"l":0.0000011765,"c":0.0000015361,"v":104210168.1515020132,"t":1712109600}
+{"o":0.0000015361,"h":0.0000015908,"l":0.0000013069,"c":0.0000014983,"v":25436068.5002529956,"t":1712113200}
+{"o":0.0000014983,"h":0.0000021654,"l":0.0000012758,"c":0.0000020601,"v":50318091.6982910037,"t":1712116800}
+{"o":0.0000020601,"h":0.0000023791,"l":0.0000019479,"c":0.0000020123,"v":22169227.095564004,"t":1712120400}
+{"o":0.0000020123,"h":0.0000027386,"l":0.0000014459,"c":0.0000020379,"v":99826159.1312799752,"t":1712124000}
+{"o":0.0000020379,"h":0.0000022419,"l":0.0000019862,"c":0.0000020035,"v":10920627.8273809999,"t":1712127600}
+{"o":0.0000020035,"h":0.0000021954,"l":0.0000019415,"c":0.000002098,"v":9165082.8150370009,"t":1712131200}
+{"o":0.000002098,"h":0.0000120638,"l":0.0000020697,"c":0.0000115773,"v":386196908.9637880921,"t":1712134800}
+{"o":0.0000115773,"h":0.0000190787,"l":0.0000086319,"c":0.0000123638,"v":303299561.7648282647,"t":1712138400}
+{"o":0.0000123638,"h":0.0000128472,"l":0.0000020119,"c":0.000002755,"v":716007964.699834466,"t":1712142000}
+{"o":0.000002755,"h":0.000005759,"l":0.0000020807,"c":0.0000037589,"v":331870319.9982786775,"t":1712145600}
+{"o":0.0000037589,"h":0.0000045166,"l":0.0000025749,"c":0.0000033778,"v":140471226.5267909467,"t":1712149200}
+{"o":0.0000033778,"h":0.0000053451,"l":0.0000030656,"c":0.0000045874,"v":95732433.267255947,"t":1712152800}
+{"o":0.0000045874,"h":0.0000091038,"l":0.0000044441,"c":0.0000073423,"v":131444557.1187359244,"t":1712156400}
+{"o":0.0000073423,"h":0.0000148012,"l":0.0000069885,"c":0.0000078729,"v":113406980.9807169735,"t":1712160000}
+{"o":0.0000078729,"h":0.0000148755,"l":0.0000075826,"c":0.00001399,"v":117259579.1744789332,"t":1712163600}
+{"o":0.00001399,"h":0.0000142733,"l":0.0000077003,"c":0.0000078753,"v":92658521.5013380051,"t":1712167200}
+{"o":0.0000078753,"h":0.000008057,"l":0.0000058864,"c":0.0000068212,"v":77516419.1397910118,"t":1712170800}
+{"o":0.0000068212,"h":0.0000094668,"l":0.0000059234,"c":0.0000065025,"v":62277159.6928630099,"t":1712174400}
+{"o":0.0000065025,"h":0.0000068151,"l":0.0000030896,"c":0.0000039993,"v":190675346.2361089885,"t":1712178000}
+{"o":0.0000039993,"h":0.0000053257,"l":0.0000039702,"c":0.0000051468,"v":69099576.7629689723,"t":1712181600}
+{"o":0.0000051468,"h":0.000007589,"l":0.0000045404,"c":0.0000057547,"v":59608637.2779610157,"t":1712185200}
+{"o":0.0000057547,"h":0.0000094352,"l":0.0000054405,"c":0.0000082136,"v":64666321.516749002,"t":1712188800}
+{"o":0.0000082136,"h":0.0000101747,"l":0.0000070121,"c":0.0000080496,"v":46577531.7364200205,"t":1712192400}
+{"o":0.0000080496,"h":0.0000108694,"l":0.0000070272,"c":0.0000073986,"v":43574750.2103800178,"t":1712196000}
+{"o":0.0000073986,"h":0.0000076624,"l":0.0000051447,"c":0.0000054028,"v":70994645.5418900251,"t":1712199600}
+{"o":0.0000054028,"h":0.0000063744,"l":0.000004549,"c":0.0000059908,"v":40802426.2989339978,"t":1712203200}
+{"o":0.0000059908,"h":0.0000060092,"l":0.0000047983,"c":0.0000059222,"v":18747987.8622329943,"t":1712206800}
+{"o":0.0000059222,"h":0.0000068673,"l":0.000005757,"c":0.0000062459,"v":24220212.0783509985,"t":1712210400}
+{"o":0.0000062459,"h":0.0000075351,"l":0.0000059615,"c":0.0000070509,"v":20129316.7599150017,"t":1712214000}
+{"o":0.0000070509,"h":0.0000082739,"l":0.0000066636,"c":0.0000070586,"v":17385997.7235830091,"t":1712217600}
+{"o":0.0000070586,"h":0.0000084449,"l":0.000007002,"c":0.0000080526,"v":19564520.1699440069,"t":1712221200}
+{"o":0.0000080526,"h":0.0000087517,"l":0.0000070948,"c":0.0000071272,"v":15558000.0760150012,"t":1712224800}
+{"o":0.0000071272,"h":0.0000079183,"l":0.0000070975,"c":0.0000078483,"v":8720180.3721990008,"t":1712228400}
+{"o":0.0000078483,"h":0.0000079817,"l":0.0000060308,"c":0.0000061169,"v":20135144.9851079993,"t":1712232000}
+{"o":0.0000061169,"h":0.0000089012,"l":0.0000049521,"c":0.0000084527,"v":55919586.3424309939,"t":1712235600}
+{"o":0.0000084527,"h":0.000009927,"l":0.0000071824,"c":0.0000075992,"v":42462886.1609789804,"t":1712239200}
+{"o":0.0000075992,"h":0.0000084651,"l":0.0000073279,"c":0.0000074001,"v":12079443.3053810019,"t":1712242800}
+{"o":0.0000074001,"h":0.0000105256,"l":0.0000065974,"c":0.0000104873,"v":37675245.108231999,"t":1712246400}
+{"o":0.0000104873,"h":0.0000132172,"l":0.0000103652,"c":0.0000113323,"v":22574834.2810769975,"t":1712250000}
+{"o":0.0000113323,"h":0.0000118465,"l":0.0000083658,"c":0.0000098061,"v":31787040.3147030026,"t":1712253600}
+{"o":0.0000098061,"h":0.0000107538,"l":0.0000086316,"c":0.0000105173,"v":16907765.4985110015,"t":1712257200}
+{"o":0.0000105173,"h":0.0000122192,"l":0.0000101813,"c":0.0000108496,"v":13118738.4985119961,"t":1712260800}
+{"o":0.0000108496,"h":0.0000117572,"l":0.0000095595,"c":0.0000103372,"v":12643368.9702419955,"t":1712264400}
+{"o":0.0000103372,"h":0.0000109401,"l":0.0000092341,"c":0.0000106976,"v":22594649.871611014,"t":1712268000}
+{"o":0.0000106976,"h":0.0000119614,"l":0.0000081923,"c":0.000010821,"v":32942760.6761369929,"t":1712271600}
+{"o":0.000010821,"h":0.0000110641,"l":0.0000083683,"c":0.0000086635,"v":33064112.7560039982,"t":1712275200}
+{"o":0.0000086635,"h":0.0000091683,"l":0.0000070328,"c":0.000008054,"v":21853370.7605550066,"t":1712278800}
+{"o":0.000008054,"h":0.0000084372,"l":0.0000067023,"c":0.0000071082,"v":24518836.7299839929,"t":1712282400}
+{"o":0.0000071082,"h":0.0000073529,"l":0.0000065884,"c":0.0000067528,"v":7546167.8226040015,"t":1712286000}
+{"o":0.0000067528,"h":0.0000072289,"l":0.0000063781,"c":0.0000071511,"v":7254290.0143280011,"t":1712289600}
+{"o":0.0000071511,"h":0.0000076462,"l":0.0000060328,"c":0.0000061633,"v":11575915.6692799926,"t":1712293200}
+{"o":0.0000061633,"h":0.0000063572,"l":0.0000060186,"c":0.0000061526,"v":2508090.876768,"t":1712296800}
+{"o":0.0000061526,"h":0.000006269,"l":0.0000059985,"c":0.0000060915,"v":2102115.2888810011,"t":1712300400}
+{"o":0.0000060915,"h":0.0000076011,"l":0.0000051377,"c":0.0000072988,"v":35147412.942791,"t":1712304000}
+{"o":0.0000072988,"h":0.0000073878,"l":0.0000057723,"c":0.0000057938,"v":8932762.2012210004,"t":1712307600}
+{"o":0.0000057938,"h":0.0000066127,"l":0.0000057621,"c":0.0000065194,"v":5133215.3635750003,"t":1712311200}
+{"o":0.0000065194,"h":0.0000068276,"l":0.0000063137,"c":0.0000064294,"v":4466730.1497600004,"t":1712314800}
+{"o":0.0000064294,"h":0.000006717,"l":0.0000061725,"c":0.0000064204,"v":3298543.8239170001,"t":1712318400}
+{"o":0.0000064204,"h":0.0000065081,"l":0.0000057296,"c":0.0000058561,"v":3615197.9571269993,"t":1712322000}
+{"o":0.0000058561,"h":0.0000059336,"l":0.0000049907,"c":0.0000050687,"v":10307543.3032729998,"t":1712325600}
+{"o":0.0000050687,"h":0.0000051874,"l":0.0000044963,"c":0.0000046669,"v":13928275.0744469985,"t":1712329200}
+{"o":0.0000046669,"h":0.0000048123,"l":0.0000044315,"c":0.000004625,"v":9370097.4808599986,"t":1712332800}
+{"o":0.000004625,"h":0.000004734,"l":0.0000040983,"c":0.0000045392,"v":21687142.1464770027,"t":1712336400}
+{"o":0.0000045392,"h":0.0000053529,"l":0.0000043292,"c":0.0000049463,"v":16691657.9498020001,"t":1712340000}
+{"o":0.0000049463,"h":0.0000049684,"l":0.0000024481,"c":0.0000032566,"v":83104299.1274699867,"t":1712343600}
+{"o":0.0000032566,"h":0.0000040083,"l":0.000002634,"c":0.0000037442,"v":70536097.6494329721,"t":1712347200}
+{"o":0.0000037442,"h":0.0000038454,"l":0.0000027476,"c":0.0000028767,"v":34841886.6514400169,"t":1712350800}
+{"o":0.0000028767,"h":0.0000030022,"l":0.0000026846,"c":0.0000027062,"v":10978476.681096999,"t":1712354400}
+{"o":0.0000027062,"h":0.0000033549,"l":0.0000024589,"c":0.0000031556,"v":34840733.463519007,"t":1712358000}
+{"o":0.0000031556,"h":0.0000033927,"l":0.0000028599,"c":0.0000033175,"v":24002110.9339020066,"t":1712361600}
+{"o":0.0000033175,"h":0.0000034301,"l":0.0000026596,"c":0.0000033987,"v":27702979.8024570011,"t":1712365200}
+{"o":0.0000033987,"h":0.0000036518,"l":0.0000033062,"c":0.0000035622,"v":8724744.6006070003,"t":1712368800}
+{"o":0.0000035622,"h":0.0000036139,"l":0.0000034725,"c":0.0000035599,"v":4632798.5732899997,"t":1712372400}
+{"o":0.0000035599,"h":0.0000036187,"l":0.0000034948,"c":0.0000035056,"v":1754920.241657,"t":1712376000}
+{"o":0.0000035056,"h":0.0000035166,"l":0.0000030517,"c":0.0000031159,"v":6494318.6729460005,"t":1712379600}
+{"o":0.0000031159,"h":0.0000031662,"l":0.0000030887,"c":0.0000031492,"v":1305557.493822,"t":1712383200}
+{"o":0.0000031492,"h":0.0000032932,"l":0.0000031439,"c":0.0000032747,"v":2377373.7773949997,"t":1712386800}
+{"o":0.0000032747,"h":0.0000033667,"l":0.0000030097,"c":0.0000030243,"v":6782061.1892510001,"t":1712390400}
+{"o":0.0000030243,"h":0.0000030648,"l":0.0000029616,"c":0.0000030005,"v":842183.0494659999,"t":1712394000}
+{"o":0.0000030005,"h":0.0000030163,"l":0.0000029567,"c":0.0000029713,"v":624946.653802,"t":1712397600}
+{"o":0.0000029713,"h":0.0000029947,"l":0.0000028892,"c":0.0000029051,"v":1745127.1566899999,"t":1712401200}
+{"o":0.0000029051,"h":0.0000029268,"l":0.0000028116,"c":0.000002831,"v":1529899.2944660001,"t":1712404800}
+{"o":0.000002831,"h":0.000003234,"l":0.000002749,"c":0.0000032064,"v":9616592.2768350001,"t":1712408400}
+{"o":0.0000032064,"h":0.00000327,"l":0.0000028322,"c":0.0000028455,"v":6868175.4983710013,"t":1712412000}
+{"o":0.0000028455,"h":0.0000028661,"l":0.0000027657,"c":0.0000028303,"v":422403.550645,"t":1712415600}
+{"o":0.0000028303,"h":0.0000028883,"l":0.0000028002,"c":0.0000028288,"v":1620796.1387039996,"t":1712419200}
+{"o":0.0000028288,"h":0.0000028646,"l":0.0000027224,"c":0.0000027375,"v":4346629.5937799998,"t":1712422800}
+{"o":0.0000027375,"h":0.0000027569,"l":0.0000026549,"c":0.000002669,"v":2121785.7407189999,"t":1712426400}
+{"o":0.000002669,"h":0.0000026903,"l":0.0000026177,"c":0.000002625,"v":1812567.2779549998,"t":1712430000}
+{"o":0.000002625,"h":0.0000026344,"l":0.0000025014,"c":0.0000025044,"v":2024678.5821550002,"t":1712433600}
+{"o":0.0000025044,"h":0.0000034469,"l":0.0000023814,"c":0.0000034215,"v":20996539.778593,"t":1712437200}
+{"o":0.0000034215,"h":0.0000035369,"l":0.0000033403,"c":0.0000033559,"v":5819951.4758250006,"t":1712440800}
+{"o":0.0000033559,"h":0.0000033784,"l":0.000003296,"c":0.0000033228,"v":1156114.20129,"t":1712444400}
+{"o":0.0000033228,"h":0.000003386,"l":0.0000032465,"c":0.0000032659,"v":670076.301968,"t":1712448000}
+{"o":0.0000032659,"h":0.0000032743,"l":0.0000027658,"c":0.0000027931,"v":9057329.0163109992,"t":1712451600}
+{"o":0.0000027931,"h":0.0000029412,"l":0.0000027513,"c":0.000002872,"v":3626614.7126169992,"t":1712455200}
+{"o":0.000002872,"h":0.0000028939,"l":0.0000028329,"c":0.0000028603,"v":1032660.917445,"t":1712458800}
+{"o":0.0000028603,"h":0.0000028717,"l":0.0000027493,"c":0.0000027874,"v":1857730.063687,"t":1712462400}
+{"o":0.0000027874,"h":0.0000027956,"l":0.0000026901,"c":0.0000027556,"v":2313247.9543039999,"t":1712466000}
+{"o":0.0000027556,"h":0.000002802,"l":0.0000026151,"c":0.0000026472,"v":4396872.2419790002,"t":1712469600}
+{"o":0.0000026472,"h":0.0000026837,"l":0.0000025139,"c":0.000002632,"v":4174285.5167720001,"t":1712473200}
+{"o":0.000002632,"h":0.0000027038,"l":0.000002564,"c":0.0000026918,"v":4503361.7190540005,"t":1712476800}
+{"o":0.0000026918,"h":0.0000063971,"l":0.000002676,"c":0.000004978,"v":94348402.1451750398,"t":1712480400}
+{"o":0.000004978,"h":0.0000068197,"l":0.0000045952,"c":0.0000061507,"v":52193251.7332710028,"t":1712484000}
+{"o":0.0000061507,"h":0.000006178,"l":0.0000049609,"c":0.0000050316,"v":6247793.2121910006,"t":1712487600}
+{"o":0.0000050316,"h":0.0000052761,"l":0.0000047548,"c":0.0000047714,"v":7797338.6776219998,"t":1712491200}
+{"o":0.0000047714,"h":0.0000050216,"l":0.0000047433,"c":0.0000047543,"v":4114273.6183819994,"t":1712494800}
+{"o":0.0000047543,"h":0.0000047831,"l":0.0000045385,"c":0.0000045527,"v":2088943.8657970002,"t":1712498400}
+{"o":0.0000045527,"h":0.0000050064,"l":0.0000044973,"c":0.0000047377,"v":6088180.6851379992,"t":1712502000}
+{"o":0.0000047377,"h":0.000005045,"l":0.0000046608,"c":0.0000049875,"v":2979208.0385419996,"t":1712505600}
+{"o":0.0000049875,"h":0.0000050836,"l":0.0000046591,"c":0.0000047141,"v":2515254.3817620003,"t":1712509200}
+{"o":0.0000047141,"h":0.000005238,"l":0.0000035473,"c":0.0000052028,"v":42621558.310867995,"t":1712512800}
+{"o":0.0000052028,"h":0.0000069834,"l":0.0000048482,"c":0.0000057478,"v":32491603.9355670065,"t":1712516400}
+{"o":0.0000057478,"h":0.0000093487,"l":0.0000056335,"c":0.000007543,"v":52188794.9742880017,"t":1712520000}
+{"o":0.000007543,"h":0.0000271886,"l":0.0000072038,"c":0.0000198734,"v":226246040.4047309458,"t":1712523600}
+{"o":0.0000198734,"h":0.0000241219,"l":0.0000145991,"c":0.0000223326,"v":83943909.3563729376,"t":1712527200}
+{"o":0.0000223326,"h":0.0000240442,"l":0.0000137245,"c":0.0000159261,"v":41903197.2183839679,"t":1712530800}
+{"o":0.0000159261,"h":0.0000303684,"l":0.0000158678,"c":0.0000236952,"v":70463867.2078179419,"t":1712534400}
+{"o":0.0000236952,"h":0.0000238538,"l":0.0000158658,"c":0.0000165216,"v":18751364.4943130091,"t":1712538000}
+{"o":0.0000165216,"h":0.0000227265,"l":0.0000164572,"c":0.0000216169,"v":23980001.7708679996,"t":1712541600}
+{"o":0.0000216169,"h":0.0000221057,"l":0.0000159835,"c":0.0000178159,"v":14331165.5714899991,"t":1712545200}
+{"o":0.0000178159,"h":0.0000178549,"l":0.0000120916,"c":0.0000160504,"v":41767571.1325459927,"t":1712548800}
+{"o":0.0000160504,"h":0.000016591,"l":0.0000142585,"c":0.0000143119,"v":6388864.0085430006,"t":1712552400}
+{"o":0.0000143119,"h":0.000017203,"l":0.0000141975,"c":0.0000165157,"v":19715572.5218560062,"t":1712556000}
+{"o":0.0000165157,"h":0.0000166158,"l":0.0000145755,"c":0.0000151005,"v":3382803.0898820013,"t":1712559600}
+{"o":0.0000151005,"h":0.0000205399,"l":0.0000146288,"c":0.0000193411,"v":13199160.4611859955,"t":1712563200}
+{"o":0.0000193411,"h":0.0000209613,"l":0.0000176483,"c":0.0000195321,"v":9525238.4008179978,"t":1712566800}
+{"o":0.0000195321,"h":0.0000202989,"l":0.0000185673,"c":0.0000188067,"v":4051175.3630400007,"t":1712570400}
+{"o":0.0000188067,"h":0.0000189527,"l":0.0000162112,"c":0.0000175519,"v":8056577.0898489989,"t":1712574000}
+{"o":0.0000175519,"h":0.0000237419,"l":0.0000170439,"c":0.000020223,"v":15517294.6493770033,"t":1712577600}
+{"o":0.000020223,"h":0.0000214539,"l":0.0000188368,"c":0.0000203404,"v":6134937.5530619994,"t":1712581200}
+{"o":0.0000203404,"h":0.0000208644,"l":0.000017445,"c":0.000018028,"v":8941625.1628380008,"t":1712584800}
+{"o":0.000018028,"h":0.0000184952,"l":0.000015932,"c":0.0000160252,"v":5366116.0515739992,"t":1712588400}
+{"o":0.0000160252,"h":0.0000160796,"l":0.0000142343,"c":0.0000146172,"v":5829264.7107179994,"t":1712592000}
+{"o":0.0000146172,"h":0.0000148394,"l":0.000012147,"c":0.0000142342,"v":13083472.0296440013,"t":1712595600}
+{"o":0.0000142342,"h":0.0000152705,"l":0.0000141229,"c":0.000014775,"v":4816086.0300320005,"t":1712599200}
+{"o":0.000014775,"h":0.0000149832,"l":0.0000135329,"c":0.0000136312,"v":2813518.9712239997,"t":1712602800}
+{"o":0.0000136312,"h":0.0000136935,"l":0.0000098952,"c":0.000009932,"v":37041170.3287160024,"t":1712606400}
+{"o":0.000009932,"h":0.0000120317,"l":0.0000094502,"c":0.0000110061,"v":21763324.0713660084,"t":1712610000}
+{"o":0.0000110061,"h":0.0000129286,"l":0.0000109825,"c":0.0000118421,"v":13289087.3065049984,"t":1712613600}
+{"o":0.0000118421,"h":0.0000120605,"l":0.0000105063,"c":0.0000116129,"v":6881468.7604670022,"t":1712617200}
+{"o":0.0000116129,"h":0.0000117646,"l":0.0000094483,"c":0.0000095293,"v":8595126.0711590014,"t":1712620800}
+{"o":0.0000095293,"h":0.00001671,"l":0.000009095,"c":0.0000132542,"v":27532141.9013069943,"t":1712624400}
+{"o":0.0000132542,"h":0.0000137847,"l":0.0000123004,"c":0.0000131139,"v":8072898.5740990024,"t":1712628000}
+{"o":0.0000131139,"h":0.0000133529,"l":0.0000110609,"c":0.0000112133,"v":4850785.8751439992,"t":1712631600}
+{"o":0.0000112133,"h":0.0000115544,"l":0.0000111012,"c":0.000011483,"v":683716.4463469998,"t":1712635200}
+{"o":0.000011483,"h":0.0000117337,"l":0.0000108365,"c":0.0000110327,"v":2673767.1911539994,"t":1712638800}
+{"o":0.0000110327,"h":0.0000116184,"l":0.0000108226,"c":0.000010969,"v":4065145.1979349996,"t":1712642400}
+{"o":0.000010969,"h":0.0000111424,"l":0.0000103708,"c":0.0000105452,"v":1495321.1592769998,"t":1712646000}
+{"o":0.0000105452,"h":0.0000108361,"l":0.0000094405,"c":0.0000101179,"v":8656582.3460469991,"t":1712649600}
+{"o":0.0000101179,"h":0.0000162554,"l":0.0000100367,"c":0.0000136662,"v":19680427.5156830065,"t":1712653200}
+{"o":0.0000136662,"h":0.0000137444,"l":0.0000118981,"c":0.0000123688,"v":5993031.3079570001,"t":1712656800}
+{"o":0.0000123688,"h":0.0000158184,"l":0.0000102866,"c":0.0000136492,"v":25820003.1438149959,"t":1712660400}
+{"o":0.0000136492,"h":0.0000142239,"l":0.0000113374,"c":0.0000126404,"v":9093801.5342389997,"t":1712664000}
+{"o":0.0000126404,"h":0.0000145622,"l":0.0000124831,"c":0.0000143003,"v":4545684.5158479996,"t":1712667600}
+{"o":0.0000143003,"h":0.0000147002,"l":0.0000120506,"c":0.0000122829,"v":5096102.5032869997,"t":1712671200}
+{"o":0.0000122829,"h":0.0000135263,"l":0.0000121182,"c":0.0000124678,"v":4163598.8838189999,"t":1712674800}
+{"o":0.0000124678,"h":0.0000130063,"l":0.0000109318,"c":0.0000114453,"v":9130335.1389320027,"t":1712678400}
+{"o":0.0000114453,"h":0.0000116307,"l":0.000010062,"c":0.0000114698,"v":7126508.6035620011,"t":1712682000}
+{"o":0.0000114698,"h":0.000015234,"l":0.0000114181,"c":0.0000145739,"v":12790594.587697003,"t":1712685600}
+{"o":0.0000145739,"h":0.0000157253,"l":0.000014296,"c":0.0000147592,"v":5145401.6291770004,"t":1712689200}
+{"o":0.0000147592,"h":0.000015365,"l":0.000014623,"c":0.000014795,"v":2031104.7519110001,"t":1712692800}
+{"o":0.000014795,"h":0.0000176426,"l":0.0000142177,"c":0.0000162886,"v":10580174.0480770003,"t":1712696400}
+{"o":0.0000162886,"h":0.0000170649,"l":0.0000150108,"c":0.0000151222,"v":5799648.0335690007,"t":1712700000}
+{"o":0.0000151222,"h":0.0000153121,"l":0.0000122921,"c":0.0000129962,"v":6790686.0256660013,"t":1712703600}
+{"o":0.0000129962,"h":0.0000140874,"l":0.0000121951,"c":0.0000124527,"v":6017640.5050609997,"t":1712707200}
+{"o":0.0000124527,"h":0.0000127068,"l":0.0000120586,"c":0.0000120923,"v":895342.2212739999,"t":1712710800}
+{"o":0.0000120923,"h":0.0000123486,"l":0.0000116185,"c":0.0000118407,"v":1506837.2528530003,"t":1712714400}
+{"o":0.0000118407,"h":0.0000118997,"l":0.0000106384,"c":0.0000107102,"v":3134149.0493180002,"t":1712718000}
+{"o":0.0000107102,"h":0.0000116317,"l":0.0000105993,"c":0.0000115604,"v":2519168.2822490004,"t":1712721600}
+{"o":0.0000115604,"h":0.0000130126,"l":0.0000114548,"c":0.0000128791,"v":3467145.1408949997,"t":1712725200}
+{"o":0.0000128791,"h":0.0000131367,"l":0.000012574,"c":0.0000126603,"v":1654233.4523119999,"t":1712728800}
+{"o":0.0000126603,"h":0.0000126812,"l":0.0000112347,"c":0.0000113028,"v":2881591.7363510001,"t":1712732400}
+{"o":0.0000113028,"h":0.000013381,"l":0.0000112068,"c":0.000013166,"v":4558994.4757480007,"t":1712736000}
+{"o":0.000013166,"h":0.0000146292,"l":0.000012975,"c":0.0000145567,"v":3029717.6079700002,"t":1712739600}
+{"o":0.0000145567,"h":0.0000162918,"l":0.000012867,"c":0.0000130215,"v":9184095.2451549992,"t":1712743200}
+{"o":0.0000130215,"h":0.0000139704,"l":0.0000121526,"c":0.000012173,"v":5373885.252154001,"t":1712746800}
+{"o":0.000012173,"h":0.0000131632,"l":0.0000114515,"c":0.0000125759,"v":5342813.0859250007,"t":1712750400}
+{"o":0.0000125759,"h":0.0000193185,"l":0.0000095204,"c":0.0000106088,"v":58783111.5154079869,"t":1712754000}
+{"o":0.0000106088,"h":0.0000153655,"l":0.0000098094,"c":0.0000109063,"v":37441872.6940560043,"t":1712757600}
+{"o":0.0000109063,"h":0.0000110539,"l":0.0000089544,"c":0.0000090764,"v":7622198.409907002,"t":1712761200}
+{"o":0.0000090764,"h":0.0000101955,"l":0.0000088049,"c":0.0000093629,"v":6757338.9042940028,"t":1712764800}
+{"o":0.0000093629,"h":0.0000109845,"l":0.0000089142,"c":0.0000107159,"v":8356076.2202719999,"t":1712768400}
+{"o":0.0000107159,"h":0.0000109233,"l":0.000008971,"c":0.0000091045,"v":5469984.5100530004,"t":1712772000}
+{"o":0.0000091045,"h":0.0000094073,"l":0.0000087834,"c":0.0000092573,"v":2200709.4834020003,"t":1712775600}
+{"o":0.0000092573,"h":0.0000102694,"l":0.0000073216,"c":0.0000090471,"v":22673654.0536470041,"t":1712779200}
+{"o":0.0000090471,"h":0.000010979,"l":0.0000083657,"c":0.0000107901,"v":33929953.9070729986,"t":1712782800}
+{"o":0.0000107901,"h":0.0000135541,"l":0.0000106211,"c":0.0000133904,"v":6029801.7684309995,"t":1712786400}
+{"o":0.0000133904,"h":0.0000145505,"l":0.0000104828,"c":0.00001279,"v":18949454.7817789987,"t":1712790000}
+{"o":0.00001279,"h":0.000012944,"l":0.0000116135,"c":0.0000118428,"v":3982629.9065879998,"t":1712793600}
+{"o":0.0000118428,"h":0.0000119874,"l":0.0000113288,"c":0.0000114096,"v":1387725.9537560001,"t":1712797200}
+{"o":0.0000114096,"h":0.0000115028,"l":0.0000110929,"c":0.000011126,"v":1810489.3764880002,"t":1712800800}
+{"o":0.000011126,"h":0.0000151113,"l":0.0000106931,"c":0.0000107145,"v":15928740.1936069969,"t":1712804400}
+{"o":0.0000107145,"h":0.0000110558,"l":0.0000104288,"c":0.0000108281,"v":1807407.3082270003,"t":1712808000}
+{"o":0.0000108281,"h":0.0000109043,"l":0.0000106197,"c":0.0000106296,"v":1287380.298465,"t":1712811600}
+{"o":0.0000106296,"h":0.0000107848,"l":0.000010464,"c":0.0000104811,"v":999885.592086,"t":1712815200}
+{"o":0.0000104811,"h":0.0000157044,"l":0.0000102416,"c":0.0000156631,"v":21087797.5643930137,"t":1712818800}
+{"o":0.0000156631,"h":0.0000161806,"l":0.0000128101,"c":0.0000128892,"v":9086670.4518330004,"t":1712822400}
+{"o":0.0000128892,"h":0.0000137308,"l":0.0000121958,"c":0.0000135471,"v":5159434.4348579999,"t":1712826000}
+{"o":0.0000135471,"h":0.000013628,"l":0.0000129867,"c":0.0000132004,"v":989474.2403369999,"t":1712829600}
+{"o":0.0000132004,"h":0.000013377,"l":0.0000129282,"c":0.0000131054,"v":94803.567695,"t":1712833200}
+{"o":0.0000131054,"h":0.0000132422,"l":0.0000127008,"c":0.0000127762,"v":609183.842671,"t":1712836800}
+{"o":0.0000127762,"h":0.0000128204,"l":0.0000110462,"c":0.0000112018,"v":3247944.3695660001,"t":1712840400}
+{"o":0.0000112018,"h":0.0000116005,"l":0.0000110456,"c":0.0000113454,"v":539258.9283669998,"t":1712844000}
+{"o":0.0000113454,"h":0.0000120794,"l":0.0000112414,"c":0.0000116529,"v":1146151.9280710001,"t":1712847600}
+{"o":0.0000116529,"h":0.0000117735,"l":0.0000112903,"c":0.0000115013,"v":400363.0572030001,"t":1712851200}
+{"o":0.0000115013,"h":0.0000126184,"l":0.0000103347,"c":0.0000103879,"v":6828756.2160460008,"t":1712854800}
+{"o":0.0000103879,"h":0.0000121226,"l":0.0000086656,"c":0.0000094926,"v":22376769.8210850023,"t":1712858400}
+{"o":0.0000094926,"h":0.0000106763,"l":0.0000093825,"c":0.0000100123,"v":5425146.6117909998,"t":1712862000}
+{"o":0.0000100123,"h":0.0000100417,"l":0.000009579,"c":0.000009657,"v":1323718.4734759999,"t":1712865600}
+{"o":0.000009657,"h":0.000009785,"l":0.0000088979,"c":0.0000090488,"v":2934365.5585600003,"t":1712869200}
+{"o":0.0000090488,"h":0.0000093765,"l":0.0000090099,"c":0.000009177,"v":1129615.2956380004,"t":1712872800}
+{"o":0.000009177,"h":0.0000094688,"l":0.0000089806,"c":0.0000093415,"v":2142708.2334419996,"t":1712876400}
+{"o":0.0000093415,"h":0.0000093635,"l":0.0000077096,"c":0.0000077293,"v":7094938.1861979999,"t":1712880000}
+{"o":0.0000077293,"h":0.0000080136,"l":0.0000070827,"c":0.0000075101,"v":10034117.9277409986,"t":1712883600}
+{"o":0.0000075101,"h":0.0000089253,"l":0.0000073795,"c":0.0000078409,"v":10477728.1137850024,"t":1712887200}
+{"o":0.0000078409,"h":0.0000080296,"l":0.0000077482,"c":0.0000079752,"v":844998.407346,"t":1712890800}
+{"o":0.0000079752,"h":0.000008289,"l":0.0000079161,"c":0.000008198,"v":997436.2458179999,"t":1712894400}
+{"o":0.000008198,"h":0.000008257,"l":0.0000077682,"c":0.0000077873,"v":1953048.393536,"t":1712898000}
+{"o":0.0000077873,"h":0.0000079233,"l":0.000007733,"c":0.0000078925,"v":465571.450981,"t":1712901600}
+{"o":0.0000078925,"h":0.0000080258,"l":0.0000078252,"c":0.0000079613,"v":638352.339833,"t":1712905200}
+{"o":0.0000079613,"h":0.0000080866,"l":0.0000077338,"c":0.000007772,"v":1056503.8158470001,"t":1712908800}
+{"o":0.000007772,"h":0.0000081879,"l":0.0000077301,"c":0.0000081412,"v":1325155.535531,"t":1712912400}
+{"o":0.0000081412,"h":0.0000082393,"l":0.0000080875,"c":0.0000081618,"v":297170.813326,"t":1712916000}
+{"o":0.0000081618,"h":0.0000089977,"l":0.0000081059,"c":0.0000088724,"v":2610649.843777,"t":1712919600}
+{"o":0.0000088724,"h":0.0000093811,"l":0.0000086666,"c":0.0000088462,"v":363703.968404,"t":1712923200}
+{"o":0.0000088462,"h":0.0000091024,"l":0.0000084413,"c":0.0000085659,"v":1001278.362327,"t":1712926800}
+{"o":0.0000085659,"h":0.0000086485,"l":0.0000083683,"c":0.0000084407,"v":674440.2599419999,"t":1712930400}
+{"o":0.0000084407,"h":0.0000088229,"l":0.000008283,"c":0.0000086181,"v":1444139.344914,"t":1712934000}
+{"o":0.0000086181,"h":0.0000087595,"l":0.0000065148,"c":0.0000073159,"v":19943202.6349089965,"t":1712937600}
+{"o":0.0000073159,"h":0.000007898,"l":0.0000062325,"c":0.0000063391,"v":9257985.4315320011,"t":1712941200}
+{"o":0.0000063391,"h":0.0000075887,"l":0.0000055071,"c":0.000005963,"v":5067026.8167019999,"t":1712944800}
+{"o":0.000005963,"h":0.0000069731,"l":0.0000056211,"c":0.0000066006,"v":5242998.6864099996,"t":1712948400}
+{"o":0.0000066006,"h":0.0000069301,"l":0.0000059346,"c":0.0000060888,"v":4050017.2177650002,"t":1712952000}
+{"o":0.0000060888,"h":0.0000062715,"l":0.0000058638,"c":0.0000059857,"v":1432020.341641,"t":1712955600}
+{"o":0.0000059857,"h":0.0000061126,"l":0.0000054687,"c":0.0000056135,"v":4300125.416948,"t":1712959200}
+{"o":0.0000056135,"h":0.0000058216,"l":0.0000055019,"c":0.0000056584,"v":608753.3318419999,"t":1712962800}
+{"o":0.0000056584,"h":0.0000058254,"l":0.000005592,"c":0.0000056794,"v":1267739.399792,"t":1712966400}
+{"o":0.0000056794,"h":0.0000059893,"l":0.0000053309,"c":0.000005602,"v":4906124.9932530001,"t":1712970000}
+{"o":0.000005602,"h":0.0000058644,"l":0.0000054575,"c":0.0000056008,"v":9237.488935,"t":1712973600}
+{"o":0.0000056008,"h":0.0000056306,"l":0.0000053417,"c":0.000005415,"v":1463490.4538710001,"t":1712977200}
+{"o":0.000005415,"h":0.0000062976,"l":0.0000053039,"c":0.000006197,"v":5987186.7869180003,"t":1712980800}
+{"o":0.000006197,"h":0.000006255,"l":0.0000058092,"c":0.0000059009,"v":2101597.6781410002,"t":1712984400}
+{"o":0.0000059009,"h":0.0000059351,"l":0.0000057304,"c":0.0000057563,"v":374350.928619,"t":1712988000}
+{"o":0.0000057563,"h":0.0000059308,"l":0.0000056055,"c":0.0000057834,"v":1790787.8486619999,"t":1712991600}
+{"o":0.0000057834,"h":0.0000059027,"l":0.0000056486,"c":0.0000057346,"v":795609.280729,"t":1712995200}
+{"o":0.0000057346,"h":0.0000059041,"l":0.000005671,"c":0.0000058387,"v":788061.1768739999,"t":1712998800}
+{"o":0.0000058387,"h":0.0000058645,"l":0.0000057471,"c":0.000005807,"v":603133.840417,"t":1713002400}
+{"o":0.000005807,"h":0.0000058599,"l":0.0000055965,"c":0.0000056762,"v":1178510.1508159998,"t":1713006000}
+{"o":0.0000056762,"h":0.0000057191,"l":0.0000052218,"c":0.0000052518,"v":2350789.0091889999,"t":1713009600}
+{"o":0.0000052518,"h":0.0000055291,"l":0.0000052129,"c":0.0000054788,"v":1641343.114699,"t":1713013200}
+{"o":0.0000054788,"h":0.0000055581,"l":0.0000053821,"c":0.0000054498,"v":545005.028117,"t":1713016800}
+{"o":0.0000054498,"h":0.0000056705,"l":0.0000053825,"c":0.0000056053,"v":849894.3883010001,"t":1713020400}
+{"o":0.0000056053,"h":0.0000065633,"l":0.0000055442,"c":0.000005777,"v":9860054.8889010008,"t":1713024000}
+{"o":0.000005777,"h":0.000006196,"l":0.0000054592,"c":0.0000057131,"v":113824.408192,"t":1713027600}
+{"o":0.0000057131,"h":0.0000059023,"l":0.0000054113,"c":0.0000054563,"v":453030.717464,"t":1713031200}
+{"o":0.0000054563,"h":0.0000061227,"l":0.0000050399,"c":0.0000054416,"v":1271380.3329109999,"t":1713034800}
+{"o":0.0000054416,"h":0.0000063245,"l":0.0000030642,"c":0.0000033209,"v":30831030.1857539974,"t":1713038400}
+{"o":0.0000033209,"h":0.000003506,"l":0.0000022578,"c":0.0000026239,"v":41503668.7059979886,"t":1713042000}
+{"o":0.0000026239,"h":0.0000038362,"l":0.0000024355,"c":0.0000034282,"v":14141344.8534809984,"t":1713045600}
+{"o":0.0000034282,"h":0.0000039871,"l":0.000003261,"c":0.000003838,"v":10501638.4044219982,"t":1713049200}
+{"o":0.000003838,"h":0.0000041823,"l":0.0000035376,"c":0.0000040908,"v":7327208.3576969998,"t":1713052800}
+{"o":0.0000040908,"h":0.0000051362,"l":0.0000040187,"c":0.000004905,"v":10057182.0630440004,"t":1713056400}
+{"o":0.000004905,"h":0.0000050624,"l":0.0000047115,"c":0.000004888,"v":78703.489799,"t":1713060000}
+{"o":0.000004888,"h":0.0000051803,"l":0.0000046625,"c":0.0000048735,"v":15217.316177,"t":1713063600}
+{"o":0.0000048735,"h":0.000005129,"l":0.0000046479,"c":0.0000048988,"v":217075.487798,"t":1713067200}
+{"o":0.0000048988,"h":0.0000060671,"l":0.0000044762,"c":0.0000045694,"v":18973325.5293320008,"t":1713070800}
+{"o":0.0000045694,"h":0.0000051592,"l":0.0000044981,"c":0.0000050554,"v":5037707.8878620006,"t":1713074400}
+{"o":0.0000050554,"h":0.0000052165,"l":0.0000050031,"c":0.0000051439,"v":766598.9985440001,"t":1713078000}
+{"o":0.0000051439,"h":0.0000051967,"l":0.000004884,"c":0.0000049665,"v":3480420.0,"t":1713081600}
+{"o":0.0000049665,"h":0.0000054501,"l":0.0000046961,"c":0.0000047924,"v":9759942.0736699998,"t":1713085200}
+{"o":0.0000047924,"h":0.000004829,"l":0.0000047143,"c":0.0000047935,"v":17163.416806,"t":1713088800}
+{"o":0.0000047935,"h":0.0000050512,"l":0.0000045911,"c":0.0000047281,"v":370402.28075,"t":1713092400}
+{"o":0.0000047281,"h":0.0000048757,"l":0.0000045647,"c":0.0000047411,"v":673501.5365179999,"t":1713096000}
+{"o":0.0000047411,"h":0.0000056563,"l":0.0000046118,"c":0.0000049129,"v":11797506.4507720005,"t":1713099600}
+{"o":0.0000049129,"h":0.0000055129,"l":0.0000047615,"c":0.0000048494,"v":9977936.3764370009,"t":1713103200}
+{"o":0.0000048494,"h":0.0000048732,"l":0.0000044879,"c":0.0000045629,"v":2031659.6803579999,"t":1713106800}
+{"o":0.0000045629,"h":0.0000047478,"l":0.0000044358,"c":0.0000046932,"v":799724.2426130001,"t":1713110400}
+{"o":0.0000046932,"h":0.000004957,"l":0.0000044274,"c":0.0000045104,"v":1204799.344967,"t":1713114000}
+{"o":0.0000045104,"h":0.0000049114,"l":0.0000043412,"c":0.0000047324,"v":2377997.9918080005,"t":1713117600}
+{"o":0.0000047324,"h":0.0000048474,"l":0.0000047122,"c":0.0000048048,"v":407746.4914910001,"t":1713121200}
+{"o":0.0000048048,"h":0.0000050801,"l":0.0000047393,"c":0.0000049256,"v":3308422.5375130004,"t":1713124800}
+{"o":0.0000049256,"h":0.0000056383,"l":0.0000048615,"c":0.0000054104,"v":7496542.293904,"t":1713128400}
+{"o":0.0000054104,"h":0.0000079526,"l":0.0000050652,"c":0.000007418,"v":16544822.3982859962,"t":1713132000}
+{"o":0.000007418,"h":0.000008501,"l":0.0000073026,"c":0.0000081591,"v":8905957.1528979968,"t":1713135600}
+{"o":0.0000081591,"h":0.0000086932,"l":0.0000080781,"c":0.0000085063,"v":1470200.1752559999,"t":1713139200}
+{"o":0.0000085063,"h":0.0000085977,"l":0.0000076294,"c":0.0000076923,"v":3343133.8815679997,"t":1713142800}
+{"o":0.0000076923,"h":0.0000078224,"l":0.0000075352,"c":0.0000077349,"v":485306.190526,"t":1713146400}
+{"o":0.0000077349,"h":0.000008182,"l":0.0000075531,"c":0.0000081055,"v":2569043.2106699999,"t":1713150000}
+{"o":0.0000081055,"h":0.0000082715,"l":0.0000076053,"c":0.0000076347,"v":4118808.1396639999,"t":1713153600}
+{"o":0.0000076347,"h":0.0000077147,"l":0.000007445,"c":0.0000074528,"v":0.0,"t":1713157200}
+{"o":0.0000074528,"h":0.0000079865,"l":0.0000072164,"c":0.0000077515,"v":430613.533299,"t":1713160800}
+{"o":0.0000077515,"h":0.0000080298,"l":0.0000076285,"c":0.0000080235,"v":2258568.0406420003,"t":1713164400}
+{"o":0.0000080235,"h":0.0000084588,"l":0.0000079636,"c":0.0000084335,"v":1049007.510456,"t":1713168000}
+{"o":0.0000084335,"h":0.0000098071,"l":0.0000083397,"c":0.0000096861,"v":4023034.1516249999,"t":1713171600}
+{"o":0.0000096861,"h":0.0000098545,"l":0.000009308,"c":0.0000093998,"v":1603284.2842580001,"t":1713175200}
+{"o":0.0000093998,"h":0.0000097348,"l":0.0000093624,"c":0.0000095827,"v":691017.407805,"t":1713178800}
+{"o":0.0000095827,"h":0.0000096899,"l":0.000008542,"c":0.0000089561,"v":4153721.9342230004,"t":1713182400}
+{"o":0.0000089561,"h":0.0000095297,"l":0.0000077925,"c":0.0000080008,"v":14685236.0801529996,"t":1713186000}
+{"o":0.0000080008,"h":0.0000083973,"l":0.0000063797,"c":0.0000067131,"v":5354626.5324969999,"t":1713189600}
+{"o":0.0000067131,"h":0.0000069002,"l":0.0000052375,"c":0.0000057483,"v":18923913.7099369988,"t":1713193200}
+{"o":0.0000057483,"h":0.0000067922,"l":0.0000056294,"c":0.0000065367,"v":7708135.7975460012,"t":1713196800}
+{"o":0.0000065367,"h":0.0000067724,"l":0.0000056592,"c":0.0000059487,"v":4903961.7318269992,"t":1713200400}
+{"o":0.0000059487,"h":0.0000095016,"l":0.0000059078,"c":0.0000091634,"v":28501153.8979779966,"t":1713204000}
+{"o":0.0000091634,"h":0.000010732,"l":0.0000086233,"c":0.0000100657,"v":19623305.1729909964,"t":1713207600}
+{"o":0.0000100657,"h":0.0000103472,"l":0.0000089366,"c":0.0000092147,"v":5005651.2887550015,"t":1713211200}
+{"o":0.0000092147,"h":0.0000093805,"l":0.0000078471,"c":0.0000083771,"v":6041848.4722879995,"t":1713214800}
+{"o":0.0000083771,"h":0.0000085168,"l":0.0000080344,"c":0.0000081809,"v":1163880.889951,"t":1713218400}
+{"o":0.0000081809,"h":0.0000083691,"l":0.0000081211,"c":0.0000082615,"v":584791.260256,"t":1713222000}
+{"o":0.0000082615,"h":0.0000084487,"l":0.000007496,"c":0.0000075803,"v":3300835.5389070003,"t":1713225600}
+{"o":0.0000075803,"h":0.0000080447,"l":0.0000074109,"c":0.0000078557,"v":1478619.3042010001,"t":1713229200}
+{"o":0.0000078557,"h":0.0000080807,"l":0.0000077434,"c":0.0000079598,"v":1111676.004095,"t":1713232800}
+{"o":0.0000079598,"h":0.0000082087,"l":0.0000076292,"c":0.0000078669,"v":495426.817465,"t":1713236400}
+{"o":0.0000078669,"h":0.000008307,"l":0.0000076633,"c":0.0000078559,"v":198971.554191,"t":1713240000}
+{"o":0.0000078559,"h":0.0000080434,"l":0.0000077125,"c":0.0000079218,"v":599982.761456,"t":1713243600}
+{"o":0.0000079218,"h":0.0000082903,"l":0.0000077505,"c":0.0000080346,"v":587982.3580560001,"t":1713247200}
+{"o":0.0000080346,"h":0.000008081,"l":0.0000077432,"c":0.0000078496,"v":925259.0708590001,"t":1713250800}
+{"o":0.0000078496,"h":0.0000079494,"l":0.0000077807,"c":0.0000078752,"v":77179.113716,"t":1713254400}
+{"o":0.0000078752,"h":0.0000079694,"l":0.0000075433,"c":0.0000076805,"v":629290.1853219999,"t":1713258000}
+{"o":0.0000076805,"h":0.0000081251,"l":0.0000062096,"c":0.0000063706,"v":12464715.5740440004,"t":1713261600}
+{"o":0.0000063706,"h":0.0000070298,"l":0.0000061857,"c":0.0000065719,"v":6870435.3082039999,"t":1713265200}
+{"o":0.0000065719,"h":0.000006738,"l":0.0000059505,"c":0.0000061843,"v":4482208.118152,"t":1713268800}
+{"o":0.0000061843,"h":0.000007351,"l":0.0000061426,"c":0.0000070171,"v":4439995.2727259994,"t":1713272400}
+{"o":0.0000070171,"h":0.000007169,"l":0.0000068099,"c":0.0000069955,"v":842769.790626,"t":1713276000}
+{"o":0.0000069955,"h":0.0000072023,"l":0.0000062987,"c":0.0000065279,"v":2742554.2596749999,"t":1713279600}
+{"o":0.0000065279,"h":0.0000066307,"l":0.0000054663,"c":0.0000060693,"v":7217434.8062929986,"t":1713283200}
+{"o":0.0000060693,"h":0.0000065477,"l":0.0000058064,"c":0.0000065004,"v":1676637.037676,"t":1713286800}
+{"o":0.0000065004,"h":0.0000065348,"l":0.0000061941,"c":0.0000063233,"v":2017572.653346,"t":1713290400}
+{"o":0.0000063233,"h":0.000006459,"l":0.0000060052,"c":0.0000061255,"v":3234331.3438540003,"t":1713294000}
+{"o":0.0000061255,"h":0.0000069358,"l":0.0000060224,"c":0.0000067784,"v":4138929.7659250004,"t":1713297600}
+{"o":0.0000067784,"h":0.0000068356,"l":0.0000065235,"c":0.0000066133,"v":1239424.413441,"t":1713301200}
+{"o":0.0000066133,"h":0.0000066757,"l":0.0000064629,"c":0.0000065519,"v":1280944.5669530001,"t":1713304800}
+{"o":0.0000065519,"h":0.0000069027,"l":0.0000065328,"c":0.0000066292,"v":2927166.3598870002,"t":1713308400}
+{"o":0.0000066292,"h":0.0000067509,"l":0.0000064598,"c":0.0000066527,"v":1091434.5574389999,"t":1713312000}
+{"o":0.0000066527,"h":0.0000067775,"l":0.0000064092,"c":0.0000064969,"v":546194.854757,"t":1713315600}
+{"o":0.0000064969,"h":0.0000065877,"l":0.000006476,"c":0.0000065049,"v":0.0,"t":1713319200}
+{"o":0.0000065049,"h":0.0000065307,"l":0.0000064237,"c":0.0000064403,"v":277083.150151,"t":1713322800}
+{"o":0.0000064403,"h":0.0000066495,"l":0.0000061994,"c":0.0000064225,"v":307039.832497,"t":1713326400}
+{"o":0.0000064225,"h":0.0000065239,"l":0.0000063802,"c":0.0000065004,"v":358275.712937,"t":1713330000}
+{"o":0.0000065004,"h":0.0000065492,"l":0.0000062634,"c":0.0000063699,"v":1243136.9394740001,"t":1713333600}
+{"o":0.0000063699,"h":0.0000064741,"l":0.0000062346,"c":0.0000063055,"v":1332244.702695,"t":1713337200}
+{"o":0.0000063055,"h":0.0000063896,"l":0.0000061665,"c":0.0000062347,"v":117964.814763,"t":1713340800}
+{"o":0.0000062347,"h":0.0000063492,"l":0.0000060806,"c":0.0000061152,"v":1525335.435329,"t":1713344400}
+{"o":0.0000061152,"h":0.0000062381,"l":0.0000061119,"c":0.0000062237,"v":0.0,"t":1713348000}
+{"o":0.0000062237,"h":0.0000063406,"l":0.0000054235,"c":0.0000055586,"v":4555808.1709890002,"t":1713351600}
+{"o":0.0000055586,"h":0.0000057079,"l":0.0000053838,"c":0.0000055052,"v":1167077.3919319999,"t":1713355200}
+{"o":0.0000055052,"h":0.0000055669,"l":0.0000053502,"c":0.0000054345,"v":657323.104916,"t":1713358800}
+{"o":0.0000054345,"h":0.0000056552,"l":0.0000050537,"c":0.0000052184,"v":1557266.3491650003,"t":1713362400}
+{"o":0.0000052184,"h":0.0000055646,"l":0.0000051512,"c":0.0000054207,"v":2331306.494194,"t":1713366000}
+{"o":0.0000054207,"h":0.0000056226,"l":0.0000053058,"c":0.0000055336,"v":875691.637298,"t":1713369600}
+{"o":0.0000055336,"h":0.0000055415,"l":0.0000049815,"c":0.0000050037,"v":2848419.9789879997,"t":1713373200}
+{"o":0.0000050037,"h":0.0000055884,"l":0.0000048067,"c":0.0000053107,"v":3100854.2289199997,"t":1713376800}
+{"o":0.0000053107,"h":0.0000054254,"l":0.0000050262,"c":0.0000050716,"v":1873688.8561160001,"t":1713380400}
+{"o":0.0000050716,"h":0.0000051308,"l":0.0000044267,"c":0.0000045276,"v":4728327.6829470005,"t":1713384000}
+{"o":0.0000045276,"h":0.0000047106,"l":0.0000043833,"c":0.0000046489,"v":3239948.6055330001,"t":1713387600}
+{"o":0.0000046489,"h":0.0000050292,"l":0.0000046342,"c":0.0000049954,"v":1457085.7872929999,"t":1713391200}
+{"o":0.0000049954,"h":0.0000051948,"l":0.0000049211,"c":0.0000050505,"v":531733.3397209999,"t":1713394800}
+{"o":0.0000050505,"h":0.0000051337,"l":0.0000043672,"c":0.0000045926,"v":5889609.1783990003,"t":1713398400}
+{"o":0.0000045926,"h":0.0000046501,"l":0.0000045281,"c":0.0000045602,"v":215497.330392,"t":1713402000}
+{"o":0.0000045602,"h":0.0000049675,"l":0.0000045153,"c":0.0000048889,"v":2319249.0803580005,"t":1713405600}
+{"o":0.0000048889,"h":0.0000050126,"l":0.0000047966,"c":0.000004942,"v":392285.941864,"t":1713409200}
+{"o":0.000004942,"h":0.000004994,"l":0.0000048368,"c":0.0000049282,"v":102351.994903,"t":1713412800}
+{"o":0.0000049282,"h":0.0000049924,"l":0.0000048476,"c":0.0000049575,"v":119338.040233,"t":1713416400}
+{"o":0.0000049575,"h":0.0000050939,"l":0.000004872,"c":0.0000049621,"v":60094.082967,"t":1713420000}
+{"o":0.0000049621,"h":0.0000050479,"l":0.0000049351,"c":0.0000050288,"v":0.0,"t":1713423600}
+{"o":0.0000050288,"h":0.0000050957,"l":0.0000048333,"c":0.0000048722,"v":38407.150411,"t":1713427200}
+{"o":0.0000048722,"h":0.0000049355,"l":0.0000048165,"c":0.0000048835,"v":61446.336548,"t":1713430800}
+{"o":0.0000048835,"h":0.0000049288,"l":0.0000047644,"c":0.0000047866,"v":622019.062104,"t":1713434400}
+{"o":0.0000047866,"h":0.0000050234,"l":0.0000046397,"c":0.0000049248,"v":1255113.198783,"t":1713438000}
+{"o":0.0000049248,"h":0.0000051878,"l":0.0000049006,"c":0.0000051431,"v":1465050.0389940001,"t":1713441600}
+{"o":0.0000051431,"h":0.0000051991,"l":0.0000050438,"c":0.000005107,"v":42575.085627,"t":1713445200}
+{"o":0.000005107,"h":0.0000054534,"l":0.0000049123,"c":0.0000052384,"v":1677828.512879,"t":1713448800}
+{"o":0.0000052384,"h":0.0000054141,"l":0.0000051377,"c":0.000005375,"v":366446.911538,"t":1713452400}
+{"o":0.000005375,"h":0.0000055032,"l":0.0000052696,"c":0.0000054093,"v":407487.205637,"t":1713456000}
+{"o":0.0000054093,"h":0.000005525,"l":0.0000053703,"c":0.0000054859,"v":92001.270734,"t":1713459600}
+{"o":0.0000054859,"h":0.0000055422,"l":0.000005402,"c":0.000005407,"v":0.0,"t":1713463200}
+{"o":0.000005407,"h":0.0000055399,"l":0.0000053342,"c":0.0000054682,"v":541674.4615729999,"t":1713466800}
+{"o":0.0000054682,"h":0.0000056697,"l":0.0000054426,"c":0.0000056421,"v":787624.0220579999,"t":1713470400}
+{"o":0.0000056421,"h":0.0000058488,"l":0.0000055782,"c":0.0000057383,"v":3976530.7951019998,"t":1713474000}
+{"o":0.0000057383,"h":0.0000057608,"l":0.0000055309,"c":0.0000055693,"v":652061.493046,"t":1713477600}
+{"o":0.0000055693,"h":0.0000056138,"l":0.0000055328,"c":0.0000056003,"v":102416.342455,"t":1713481200}
+{"o":0.0000056003,"h":0.0000057676,"l":0.0000054896,"c":0.0000056585,"v":193582.316148,"t":1713484800}
+{"o":0.0000056585,"h":0.0000060261,"l":0.0000051861,"c":0.0000054546,"v":1474099.5253870001,"t":1713488400}
+{"o":0.0000054546,"h":0.0000057221,"l":0.0000050444,"c":0.0000051146,"v":1570699.7295900004,"t":1713492000}
+{"o":0.0000051146,"h":0.0000073519,"l":0.0000049667,"c":0.0000070311,"v":14158671.6118010003,"t":1713495600}
+{"o":0.0000070311,"h":0.0000072239,"l":0.0000062573,"c":0.0000063135,"v":3960798.3864139998,"t":1713499200}
+{"o":0.0000063135,"h":0.0000064286,"l":0.0000061122,"c":0.0000061901,"v":12941.820774,"t":1713502800}
+{"o":0.0000061901,"h":0.0000102551,"l":0.0000058803,"c":0.000008763,"v":19950508.2675170004,"t":1713506400}
+{"o":0.000008763,"h":0.0000099726,"l":0.000007081,"c":0.0000074705,"v":18729242.3986990042,"t":1713510000}
+{"o":0.0000074705,"h":0.0000075347,"l":0.0000071058,"c":0.0000071711,"v":1679908.2037990002,"t":1713513600}
+{"o":0.0000071711,"h":0.0000072395,"l":0.0000071411,"c":0.0000072062,"v":0.0,"t":1713517200}
+{"o":0.0000072062,"h":0.0000075885,"l":0.0000071101,"c":0.0000074963,"v":1575515.703914,"t":1713520800}
+{"o":0.0000074963,"h":0.0000075955,"l":0.0000074403,"c":0.0000075508,"v":57983.156183,"t":1713524400}
+{"o":0.0000075508,"h":0.0000076242,"l":0.0000060708,"c":0.0000061709,"v":6799715.3382409997,"t":1713528000}
+{"o":0.0000061709,"h":0.0000062892,"l":0.0000054358,"c":0.0000054863,"v":7866609.4586649975,"t":1713531600}
+{"o":0.0000054863,"h":0.0000058335,"l":0.0000053957,"c":0.0000055513,"v":2565065.3708620002,"t":1713535200}
+{"o":0.0000055513,"h":0.0000058633,"l":0.0000054336,"c":0.0000058056,"v":2380198.646431,"t":1713538800}
+{"o":0.0000058056,"h":0.0000059178,"l":0.0000057504,"c":0.0000058359,"v":2235.766178,"t":1713542400}
+{"o":0.0000058359,"h":0.0000060036,"l":0.0000057887,"c":0.0000059299,"v":179220.343126,"t":1713546000}
+{"o":0.0000059299,"h":0.000006026,"l":0.0000059254,"c":0.00000601,"v":167400.836041,"t":1713549600}
+{"o":0.00000601,"h":0.0000060622,"l":0.0000059549,"c":0.0000059779,"v":351736.238793,"t":1713553200}
+{"o":0.0000059779,"h":0.0000061052,"l":0.0000055289,"c":0.0000056288,"v":2288830.3493059999,"t":1713556800}
+{"o":0.0000056288,"h":0.0000056961,"l":0.0000055565,"c":0.0000056079,"v":107814.58345,"t":1713560400}
+{"o":0.0000056079,"h":0.0000056603,"l":0.000005319,"c":0.0000054248,"v":3242862.587853,"t":1713564000}
+{"o":0.0000054248,"h":0.0000063912,"l":0.0000050089,"c":0.0000059191,"v":10630850.1982999984,"t":1713567600}
+{"o":0.0000059191,"h":0.000006029,"l":0.000005778,"c":0.000005938,"v":843508.5266409999,"t":1713571200}
+{"o":0.000005938,"h":0.0000060556,"l":0.0000058045,"c":0.0000059317,"v":228888.270698,"t":1713574800}
+{"o":0.0000059317,"h":0.0000060676,"l":0.0000058666,"c":0.0000060141,"v":256953.200989,"t":1713578400}
+{"o":0.0000060141,"h":0.0000060448,"l":0.0000057399,"c":0.0000057684,"v":1140818.8673360001,"t":1713582000}
+{"o":0.0000057684,"h":0.0000057984,"l":0.0000056652,"c":0.0000056731,"v":0.0,"t":1713585600}
+{"o":0.0000056731,"h":0.0000058045,"l":0.0000056623,"c":0.0000057656,"v":70960.199724,"t":1713589200}
+{"o":0.0000057656,"h":0.0000059136,"l":0.0000057138,"c":0.0000058646,"v":700000.0,"t":1713592800}
+{"o":0.0000058646,"h":0.0000059433,"l":0.000005839,"c":0.0000059338,"v":109116.792942,"t":1713596400}
+{"o":0.0000059338,"h":0.0000061606,"l":0.0000059039,"c":0.0000061426,"v":2081089.8241419999,"t":1713600000}
+{"o":0.0000061426,"h":0.0000069423,"l":0.0000061284,"c":0.0000068861,"v":3165897.967613,"t":1713603600}
+{"o":0.0000068861,"h":0.0000069494,"l":0.0000067964,"c":0.0000068191,"v":747226.108891,"t":1713607200}
+{"o":0.0000068191,"h":0.0000068473,"l":0.0000067185,"c":0.0000067969,"v":160875.787218,"t":1713610800}
+{"o":0.0000067969,"h":0.0000068244,"l":0.0000067182,"c":0.0000067507,"v":48373.541844,"t":1713614400}
+{"o":0.0000067507,"h":0.0000068051,"l":0.0000067002,"c":0.0000067704,"v":335877.886336,"t":1713618000}
+{"o":0.0000067704,"h":0.0000067992,"l":0.0000062182,"c":0.00000624,"v":2946664.1127470001,"t":1713621600}
+{"o":0.00000624,"h":0.0000062747,"l":0.0000056615,"c":0.0000058463,"v":2488055.2617869992,"t":1713625200}
+{"o":0.0000058463,"h":0.0000059344,"l":0.0000057612,"c":0.0000058855,"v":123700.906476,"t":1713628800}
+{"o":0.0000058855,"h":0.0000059578,"l":0.0000057152,"c":0.0000058283,"v":279182.576504,"t":1713632400}
+{"o":0.0000058283,"h":0.0000058727,"l":0.0000057598,"c":0.0000058215,"v":68366.085453,"t":1713636000}
+{"o":0.0000058215,"h":0.0000058483,"l":0.000005717,"c":0.0000057436,"v":500312.396121,"t":1713639600}
+{"o":0.0000057436,"h":0.0000058404,"l":0.0000056255,"c":0.0000058079,"v":1504658.614087,"t":1713643200}
+{"o":0.0000058079,"h":0.0000058482,"l":0.0000051591,"c":0.0000051997,"v":4023826.8783570002,"t":1713646800}
+{"o":0.0000051997,"h":0.0000052541,"l":0.0000049059,"c":0.0000049641,"v":2003636.9727159999,"t":1713650400}
+{"o":0.0000049641,"h":0.0000049848,"l":0.0000048702,"c":0.0000049167,"v":202577.7041,"t":1713654000}
+{"o":0.0000049167,"h":0.0000050207,"l":0.0000048765,"c":0.0000049713,"v":270656.854091,"t":1713657600}
+{"o":0.0000049713,"h":0.0000049762,"l":0.0000048059,"c":0.0000048376,"v":721388.0540440001,"t":1713661200}
+{"o":0.0000048376,"h":0.0000048495,"l":0.0000047145,"c":0.0000047167,"v":498792.128562,"t":1713664800}
+{"o":0.0000047167,"h":0.0000049125,"l":0.000004669,"c":0.0000049012,"v":956196.7354430001,"t":1713668400}
+{"o":0.0000049012,"h":0.0000049915,"l":0.0000048638,"c":0.0000049138,"v":2815348.1064609997,"t":1713672000}
+{"o":0.0000049138,"h":0.0000050117,"l":0.0000048855,"c":0.0000049945,"v":1469881.7431569998,"t":1713675600}
+{"o":0.0000049945,"h":0.0000050079,"l":0.0000049484,"c":0.0000049728,"v":0.0,"t":1713679200}
+{"o":0.0000049728,"h":0.0000050592,"l":0.0000049556,"c":0.0000050276,"v":178150.285757,"t":1713682800}
+{"o":0.0000050276,"h":0.0000050665,"l":0.0000049757,"c":0.0000050426,"v":1905.30657,"t":1713686400}
+{"o":0.0000050426,"h":0.0000050685,"l":0.0000050187,"c":0.00000506,"v":0.0,"t":1713690000}
+{"o":0.00000506,"h":0.0000051117,"l":0.0000049686,"c":0.0000049895,"v":7457.889524,"t":1713693600}
+{"o":0.0000049895,"h":0.0000050567,"l":0.0000049388,"c":0.0000050253,"v":2880.686001,"t":1713697200}
+{"o":0.0000050253,"h":0.0000050833,"l":0.0000049907,"c":0.0000050449,"v":47666.652576,"t":1713700800}
+{"o":0.0000050449,"h":0.0000051215,"l":0.0000050047,"c":0.0000050848,"v":346110.050933,"t":1713704400}
+{"o":0.0000050848,"h":0.0000051005,"l":0.0000049728,"c":0.000005007,"v":702243.550427,"t":1713708000}
+{"o":0.000005007,"h":0.0000050164,"l":0.0000049462,"c":0.0000049723,"v":0.0,"t":1713711600}
+{"o":0.0000049723,"h":0.0000051136,"l":0.0000049112,"c":0.0000050003,"v":87370.102792,"t":1713715200}
+{"o":0.0000050003,"h":0.0000050443,"l":0.0000049563,"c":0.0000049854,"v":9898.766022,"t":1713718800}
+{"o":0.0000049854,"h":0.0000050284,"l":0.000004965,"c":0.0000049863,"v":287954.66105,"t":1713722400}
+{"o":0.0000049863,"h":0.0000050063,"l":0.0000049592,"c":0.0000050063,"v":0.0,"t":1713726000}
+{"o":0.0000050063,"h":0.0000050262,"l":0.0000049594,"c":0.0000049658,"v":28695.787756,"t":1713729600}
+{"o":0.0000049658,"h":0.0000050307,"l":0.0000049113,"c":0.0000049748,"v":0.0,"t":1713733200}
+{"o":0.0000049748,"h":0.0000051774,"l":0.0000049233,"c":0.0000051535,"v":963683.6327680001,"t":1713736800}
+{"o":0.0000051535,"h":0.0000051837,"l":0.0000050474,"c":0.0000050731,"v":1000993.2258959999,"t":1713740400}
+{"o":0.0000050731,"h":0.0000052995,"l":0.000005018,"c":0.0000052239,"v":1007090.37376,"t":1713744000}
+{"o":0.0000052239,"h":0.0000053003,"l":0.0000051399,"c":0.0000053003,"v":238323.818928,"t":1713747600}
+{"o":0.0000053003,"h":0.0000053493,"l":0.0000051322,"c":0.0000051719,"v":1244147.3302110001,"t":1713751200}
+{"o":0.0000051719,"h":0.0000055829,"l":0.0000049739,"c":0.00000547,"v":2864028.6331909997,"t":1713754800}
+{"o":0.00000547,"h":0.0000054821,"l":0.0000052994,"c":0.0000053716,"v":1224273.8104360001,"t":1713758400}
+{"o":0.0000053716,"h":0.0000053903,"l":0.0000052901,"c":0.0000053017,"v":13182.454024,"t":1713762000}
+{"o":0.0000053017,"h":0.0000053782,"l":0.0000051879,"c":0.0000053088,"v":334486.222546,"t":1713765600}
+{"o":0.0000053088,"h":0.0000053692,"l":0.0000052448,"c":0.00000533,"v":284338.644769,"t":1713769200}
+{"o":0.00000533,"h":0.0000053721,"l":0.0000052887,"c":0.0000053482,"v":254942.989836,"t":1713772800}
+{"o":0.0000053482,"h":0.0000053611,"l":0.0000053004,"c":0.0000053023,"v":0.0,"t":1713776400}
+{"o":0.0000053023,"h":0.0000053176,"l":0.0000051156,"c":0.0000051373,"v":1026237.3966660001,"t":1713780000}
+{"o":0.0000051373,"h":0.0000051929,"l":0.0000050903,"c":0.0000051274,"v":2080.715373,"t":1713783600}
+{"o":0.0000051274,"h":0.000005181,"l":0.0000050746,"c":0.000005103,"v":175398.470941,"t":1713787200}
+{"o":0.000005103,"h":0.0000053716,"l":0.0000050764,"c":0.0000053225,"v":1883923.6582439998,"t":1713790800}
+{"o":0.0000053225,"h":0.0000060894,"l":0.0000052972,"c":0.0000060727,"v":7412721.568698003,"t":1713794400}
+{"o":0.0000060727,"h":0.0000061954,"l":0.0000053181,"c":0.0000053348,"v":12535373.4787120037,"t":1713798000}
+{"o":0.0000053348,"h":0.0000053948,"l":0.0000044609,"c":0.000004505,"v":14385967.0982420053,"t":1713801600}
+{"o":0.000004505,"h":0.0000046928,"l":0.00000419,"c":0.0000045037,"v":31978541.7723239958,"t":1713805200}
+{"o":0.0000045037,"h":0.0000045389,"l":0.0000041156,"c":0.0000041537,"v":7988255.6492459979,"t":1713808800}
+{"o":0.0000041537,"h":0.0000050625,"l":0.0000040961,"c":0.000004848,"v":15542137.8639879972,"t":1713812400}
+{"o":0.000004848,"h":0.0000051893,"l":0.0000047146,"c":0.0000050931,"v":3961741.8093899996,"t":1713816000}
+{"o":0.0000050931,"h":0.0000051133,"l":0.0000049741,"c":0.0000050036,"v":2492615.5209170002,"t":1713819600}
+{"o":0.0000050036,"h":0.0000050294,"l":0.0000048259,"c":0.0000049423,"v":925023.649835,"t":1713823200}
+{"o":0.0000049423,"h":0.0000050258,"l":0.0000048822,"c":0.0000049345,"v":731661.9320210001,"t":1713826800}
+{"o":0.0000049345,"h":0.0000050467,"l":0.0000048614,"c":0.0000049637,"v":418480.068228,"t":1713830400}
+{"o":0.0000049637,"h":0.0000050147,"l":0.0000049077,"c":0.0000049553,"v":179280.603183,"t":1713834000}
+{"o":0.0000049553,"h":0.0000049887,"l":0.0000049267,"c":0.0000049775,"v":0.0,"t":1713837600}
+{"o":0.0000049775,"h":0.0000050346,"l":0.0000048258,"c":0.0000048987,"v":1084253.987983,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump.json b/So11111111111111111111111111111111111111112_7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab8760e681c089c2616d7b82112d3d04708ce3ed
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7D7BRcBYepfi77vxySapmeqRNN1wsBBxnFPJGbH5pump.json
@@ -0,0 +1,4034 @@
+{"o":0.0000194368,"h":0.0000206916,"l":0.0000192446,"c":0.0000202826,"v":2568784.4075230001,"t":1731844800}
+{"o":0.0000202826,"h":0.000020728,"l":0.0000191681,"c":0.0000195588,"v":2178037.6229150002,"t":1731848400}
+{"o":0.0000195588,"h":0.0000196014,"l":0.000018441,"c":0.0000190575,"v":3259673.2429470001,"t":1731852000}
+{"o":0.0000190575,"h":0.0000196659,"l":0.0000187774,"c":0.0000194927,"v":1330208.8913760001,"t":1731855600}
+{"o":0.0000194927,"h":0.0000198168,"l":0.0000183218,"c":0.000018418,"v":2434319.1039320012,"t":1731859200}
+{"o":0.000018418,"h":0.00001903,"l":0.0000183211,"c":0.0000188174,"v":917331.7010410001,"t":1731862800}
+{"o":0.0000188174,"h":0.0000190269,"l":0.0000184583,"c":0.0000186522,"v":299465.303551,"t":1731866400}
+{"o":0.0000186522,"h":0.0000188905,"l":0.0000174618,"c":0.0000176013,"v":5123566.2723090015,"t":1731870000}
+{"o":0.0000176013,"h":0.0000183462,"l":0.000017475,"c":0.0000181463,"v":1720016.5525159999,"t":1731873600}
+{"o":0.0000181463,"h":0.0000186073,"l":0.0000177667,"c":0.0000180534,"v":1541197.1881969997,"t":1731877200}
+{"o":0.0000180534,"h":0.0000232026,"l":0.0000178335,"c":0.0000183089,"v":17461811.5865669996,"t":1731880800}
+{"o":0.0000183089,"h":0.0000184333,"l":0.0000172982,"c":0.0000175043,"v":2034166.0356790007,"t":1731884400}
+{"o":0.0000175043,"h":0.0000185135,"l":0.0000174342,"c":0.0000181489,"v":2722179.6360100009,"t":1731888000}
+{"o":0.0000181489,"h":0.0000231695,"l":0.0000176414,"c":0.000018169,"v":19528736.0434729829,"t":1731891600}
+{"o":0.000018169,"h":0.0000182549,"l":0.0000179567,"c":0.0000180594,"v":343899.945456,"t":1731895200}
+{"o":0.0000180594,"h":0.0000186595,"l":0.0000174588,"c":0.0000180948,"v":2446417.0879070004,"t":1731898800}
+{"o":0.0000180948,"h":0.000019081,"l":0.0000179534,"c":0.0000189311,"v":4303999.453116999,"t":1731902400}
+{"o":0.0000189311,"h":0.0000208122,"l":0.0000187277,"c":0.0000197392,"v":6550673.8940289961,"t":1731906000}
+{"o":0.0000197392,"h":0.0000199261,"l":0.0000194945,"c":0.0000198259,"v":121365.678599,"t":1731909600}
+{"o":0.0000198259,"h":0.0000200221,"l":0.0000194183,"c":0.0000197163,"v":223430.488572,"t":1731913200}
+{"o":0.0000197163,"h":0.0000199085,"l":0.0000192852,"c":0.0000196006,"v":519044.0133369999,"t":1731916800}
+{"o":0.0000196006,"h":0.0000197178,"l":0.0000189868,"c":0.0000192151,"v":812968.8082820001,"t":1731920400}
+{"o":0.0000192151,"h":0.0000194225,"l":0.0000188556,"c":0.0000190412,"v":604298.8708029999,"t":1731924000}
+{"o":0.0000190412,"h":0.000019495,"l":0.0000187973,"c":0.000019184,"v":577476.4496469999,"t":1731927600}
+{"o":0.000019184,"h":0.0000195785,"l":0.0000190175,"c":0.0000193665,"v":404477.233387,"t":1731931200}
+{"o":0.0000193665,"h":0.0000246234,"l":0.0000192163,"c":0.0000226795,"v":17440181.6243969873,"t":1731934800}
+{"o":0.0000226795,"h":0.0000234564,"l":0.0000221063,"c":0.000022645,"v":4300843.2511760006,"t":1731938400}
+{"o":0.000022645,"h":0.0000233358,"l":0.0000208311,"c":0.0000210596,"v":5155967.5404609982,"t":1731942000}
+{"o":0.0000210596,"h":0.0000214803,"l":0.0000198279,"c":0.0000202148,"v":2203919.4741599998,"t":1731945600}
+{"o":0.0000202148,"h":0.0000206641,"l":0.0000185552,"c":0.000018827,"v":4266103.3601120003,"t":1731949200}
+{"o":0.000018827,"h":0.0000233672,"l":0.0000175,"c":0.0000229675,"v":40336463.1183189675,"t":1731952800}
+{"o":0.0000229675,"h":0.0000233703,"l":0.0000214471,"c":0.0000220714,"v":5378231.2682629973,"t":1731956400}
+{"o":0.0000220714,"h":0.000022131,"l":0.000020381,"c":0.000020603,"v":3814566.6551610022,"t":1731960000}
+{"o":0.000020603,"h":0.0000207376,"l":0.0000195928,"c":0.0000204547,"v":3446535.2342240005,"t":1731963600}
+{"o":0.0000204547,"h":0.0000205899,"l":0.0000186949,"c":0.0000191736,"v":8313324.3432429992,"t":1731967200}
+{"o":0.0000191736,"h":0.0000193383,"l":0.0000188196,"c":0.0000189527,"v":796702.205452,"t":1731970800}
+{"o":0.0000189527,"h":0.0000197541,"l":0.0000187267,"c":0.0000193986,"v":1724348.256608,"t":1731974400}
+{"o":0.0000193986,"h":0.0000197028,"l":0.0000192132,"c":0.0000195276,"v":398942.7666999999,"t":1731978000}
+{"o":0.0000195276,"h":0.0000198434,"l":0.000019257,"c":0.0000195957,"v":609322.582831,"t":1731981600}
+{"o":0.0000195957,"h":0.0000203243,"l":0.0000191502,"c":0.0000196079,"v":3243101.1381869987,"t":1731985200}
+{"o":0.0000196079,"h":0.0000198278,"l":0.0000192131,"c":0.0000193463,"v":726432.417514,"t":1731988800}
+{"o":0.0000193463,"h":0.0000194836,"l":0.0000187839,"c":0.0000189098,"v":1445336.9809619996,"t":1731992400}
+{"o":0.0000189098,"h":0.0000190226,"l":0.0000176627,"c":0.0000179085,"v":4503459.425679001,"t":1731996000}
+{"o":0.0000179085,"h":0.0000180844,"l":0.0000177291,"c":0.00001793,"v":1073710.7393579998,"t":1731999600}
+{"o":0.00001793,"h":0.0000184174,"l":0.0000177884,"c":0.0000180866,"v":1478818.667255,"t":1732003200}
+{"o":0.0000180866,"h":0.0000183976,"l":0.0000179098,"c":0.0000181679,"v":361619.2129489999,"t":1732006800}
+{"o":0.0000181679,"h":0.0000184473,"l":0.0000180785,"c":0.0000182469,"v":321691.150761,"t":1732010400}
+{"o":0.0000182469,"h":0.0000189511,"l":0.000018147,"c":0.000018706,"v":1925969.6963999993,"t":1732014000}
+{"o":0.000018706,"h":0.0000192481,"l":0.0000186073,"c":0.00001912,"v":871846.168278,"t":1732017600}
+{"o":0.00001912,"h":0.0000195511,"l":0.0000182307,"c":0.0000186549,"v":2184039.9203850003,"t":1732021200}
+{"o":0.0000186549,"h":0.0000188551,"l":0.0000183912,"c":0.0000187625,"v":1201547.548252,"t":1732024800}
+{"o":0.0000187625,"h":0.0000193057,"l":0.0000185804,"c":0.0000190209,"v":811762.023336,"t":1732028400}
+{"o":0.0000190209,"h":0.0000193845,"l":0.000018702,"c":0.0000187334,"v":1978417.9253370003,"t":1732032000}
+{"o":0.0000187334,"h":0.0000188667,"l":0.000018488,"c":0.0000185746,"v":417595.8691210001,"t":1732035600}
+{"o":0.0000185746,"h":0.0000188781,"l":0.0000184104,"c":0.0000186379,"v":990808.829123,"t":1732039200}
+{"o":0.0000186379,"h":0.0000197846,"l":0.0000185696,"c":0.000019374,"v":2826795.6126719993,"t":1732042800}
+{"o":0.000019374,"h":0.000019827,"l":0.0000187823,"c":0.000019132,"v":658973.790268,"t":1732046400}
+{"o":0.000019132,"h":0.0000196406,"l":0.0000183712,"c":0.0000188649,"v":2395575.1436060001,"t":1732050000}
+{"o":0.0000188649,"h":0.0000191024,"l":0.0000183458,"c":0.0000186394,"v":1238899.2298620003,"t":1732053600}
+{"o":0.0000186394,"h":0.0000188843,"l":0.0000184157,"c":0.0000185437,"v":543120.958434,"t":1732057200}
+{"o":0.0000185437,"h":0.000019152,"l":0.0000174184,"c":0.000017559,"v":6343973.08323,"t":1732060800}
+{"o":0.000017559,"h":0.0000179739,"l":0.0000167265,"c":0.0000172001,"v":3650634.6589150005,"t":1732064400}
+{"o":0.0000172001,"h":0.0000174365,"l":0.0000167417,"c":0.000016901,"v":2886138.65252,"t":1732068000}
+{"o":0.000016901,"h":0.0000170886,"l":0.0000163566,"c":0.0000165394,"v":3921114.9081949997,"t":1732071600}
+{"o":0.0000165394,"h":0.0000169586,"l":0.0000164466,"c":0.0000167275,"v":1171697.158356,"t":1732075200}
+{"o":0.0000167275,"h":0.000017297,"l":0.0000165982,"c":0.0000166048,"v":2192806.1614770005,"t":1732078800}
+{"o":0.0000166048,"h":0.0000166554,"l":0.0000162441,"c":0.000016615,"v":2145801.1737210001,"t":1732082400}
+{"o":0.000016615,"h":0.0000166674,"l":0.000015914,"c":0.0000164069,"v":2563767.7977179992,"t":1732086000}
+{"o":0.0000164069,"h":0.0000168345,"l":0.000016084,"c":0.0000166125,"v":878788.7277890001,"t":1732089600}
+{"o":0.0000166125,"h":0.0000167747,"l":0.0000164243,"c":0.0000166531,"v":439523.786274,"t":1732093200}
+{"o":0.0000166531,"h":0.0000168572,"l":0.0000163664,"c":0.0000164777,"v":733348.3676979999,"t":1732096800}
+{"o":0.0000164777,"h":0.0000172127,"l":0.0000162832,"c":0.0000169167,"v":2105154.8689910001,"t":1732100400}
+{"o":0.0000169167,"h":0.0000172343,"l":0.0000163684,"c":0.00001651,"v":1871507.2484579994,"t":1732104000}
+{"o":0.00001651,"h":0.000017146,"l":0.0000163496,"c":0.0000168431,"v":1902227.2767969999,"t":1732107600}
+{"o":0.0000168431,"h":0.0000173495,"l":0.0000163426,"c":0.0000166622,"v":2563084.1286030007,"t":1732111200}
+{"o":0.0000166622,"h":0.0000176775,"l":0.0000164906,"c":0.0000175006,"v":2901996.1854500007,"t":1732114800}
+{"o":0.0000175006,"h":0.0000179295,"l":0.0000161663,"c":0.0000167659,"v":2135825.7773960005,"t":1732118400}
+{"o":0.0000167659,"h":0.0000170166,"l":0.0000163954,"c":0.0000166724,"v":1798169.268041,"t":1732122000}
+{"o":0.0000166724,"h":0.0000170891,"l":0.0000163365,"c":0.0000168105,"v":1613028.6453369998,"t":1732125600}
+{"o":0.0000168105,"h":0.0000170271,"l":0.0000162749,"c":0.0000164339,"v":2548638.1144720004,"t":1732129200}
+{"o":0.0000164339,"h":0.0000165838,"l":0.0000156657,"c":0.0000157091,"v":2147895.9348999993,"t":1732132800}
+{"o":0.0000157091,"h":0.000016198,"l":0.000015472,"c":0.000015872,"v":1234701.3902580002,"t":1732136400}
+{"o":0.000015872,"h":0.0000162455,"l":0.0000155917,"c":0.0000158156,"v":3494750.1548140002,"t":1732140000}
+{"o":0.0000158156,"h":0.0000159749,"l":0.0000153457,"c":0.0000156611,"v":3739525.6909440001,"t":1732143600}
+{"o":0.0000156611,"h":0.0000159557,"l":0.0000153965,"c":0.0000157299,"v":171448.440065,"t":1732147200}
+{"o":0.0000157299,"h":0.0000161332,"l":0.0000156204,"c":0.0000161298,"v":1014159.8064239998,"t":1732150800}
+{"o":0.0000161298,"h":0.0000165949,"l":0.0000145983,"c":0.0000150348,"v":4286483.7611289993,"t":1732154400}
+{"o":0.0000150348,"h":0.0000157537,"l":0.0000145853,"c":0.0000153248,"v":2590188.5788059998,"t":1732158000}
+{"o":0.0000153248,"h":0.000015816,"l":0.0000149216,"c":0.0000154424,"v":786196.5843100001,"t":1732161600}
+{"o":0.0000154424,"h":0.0000163562,"l":0.0000153427,"c":0.0000159642,"v":1907152.4310850003,"t":1732165200}
+{"o":0.0000159642,"h":0.0000162344,"l":0.000015911,"c":0.000016067,"v":545722.2601649998,"t":1732168800}
+{"o":0.000016067,"h":0.0000162979,"l":0.0000157593,"c":0.0000160116,"v":226212.150695,"t":1732172400}
+{"o":0.0000160116,"h":0.0000161113,"l":0.0000157932,"c":0.0000158509,"v":296544.1231270001,"t":1732176000}
+{"o":0.0000158509,"h":0.0000160191,"l":0.0000149595,"c":0.0000157135,"v":6510508.488547002,"t":1732179600}
+{"o":0.0000157135,"h":0.0000158839,"l":0.0000150899,"c":0.0000151611,"v":2077790.2485749999,"t":1732183200}
+{"o":0.0000151611,"h":0.000016841,"l":0.0000149818,"c":0.0000161473,"v":5663148.8334660009,"t":1732186800}
+{"o":0.0000161473,"h":0.0000166053,"l":0.0000157513,"c":0.0000161174,"v":949417.144306,"t":1732190400}
+{"o":0.0000161174,"h":0.0000164098,"l":0.0000155908,"c":0.0000161096,"v":789442.9955760002,"t":1732194000}
+{"o":0.0000161096,"h":0.0000163458,"l":0.0000155447,"c":0.0000155977,"v":436893.3885839999,"t":1732197600}
+{"o":0.0000155977,"h":0.0000165958,"l":0.0000155293,"c":0.0000161945,"v":789043.1951889999,"t":1732201200}
+{"o":0.0000161945,"h":0.0000165837,"l":0.0000157675,"c":0.0000161329,"v":793179.207884,"t":1732204800}
+{"o":0.0000161329,"h":0.0000165339,"l":0.0000157615,"c":0.0000162494,"v":404568.887982,"t":1732208400}
+{"o":0.0000162494,"h":0.0000163669,"l":0.0000158678,"c":0.0000162343,"v":1525343.4318549999,"t":1732212000}
+{"o":0.0000162343,"h":0.0000165706,"l":0.0000159013,"c":0.0000163087,"v":536199.718428,"t":1732215600}
+{"o":0.0000163087,"h":0.0000165123,"l":0.0000158926,"c":0.0000161087,"v":587055.528671,"t":1732219200}
+{"o":0.0000161087,"h":0.0000162519,"l":0.0000153489,"c":0.0000154954,"v":2835575.3639230006,"t":1732222800}
+{"o":0.0000154954,"h":0.0000157663,"l":0.0000153311,"c":0.0000156508,"v":1141711.1413409999,"t":1732226400}
+{"o":0.0000156508,"h":0.0000157616,"l":0.0000154015,"c":0.0000155638,"v":506941.415662,"t":1732230000}
+{"o":0.0000155638,"h":0.0000158046,"l":0.0000150141,"c":0.0000154543,"v":3117896.0126299998,"t":1732233600}
+{"o":0.0000154543,"h":0.0000160732,"l":0.0000150811,"c":0.0000152166,"v":3158026.7087680004,"t":1732237200}
+{"o":0.0000152166,"h":0.0000154102,"l":0.0000146368,"c":0.0000147352,"v":2423168.645207,"t":1732240800}
+{"o":0.0000147352,"h":0.000015099,"l":0.0000141586,"c":0.0000142608,"v":1546449.6552220001,"t":1732244400}
+{"o":0.0000142608,"h":0.0000147279,"l":0.0000142323,"c":0.0000146228,"v":1028246.8587369999,"t":1732248000}
+{"o":0.0000146228,"h":0.0000147873,"l":0.0000144766,"c":0.0000146056,"v":170446.58241,"t":1732251600}
+{"o":0.0000146056,"h":0.000014834,"l":0.0000144084,"c":0.000014615,"v":367032.810392,"t":1732255200}
+{"o":0.000014615,"h":0.0000148554,"l":0.0000144961,"c":0.0000147272,"v":423134.070504,"t":1732258800}
+{"o":0.0000147272,"h":0.0000150799,"l":0.000014577,"c":0.0000148866,"v":915386.881083,"t":1732262400}
+{"o":0.0000148866,"h":0.0000151445,"l":0.0000147871,"c":0.0000148793,"v":395215.279807,"t":1732266000}
+{"o":0.0000148793,"h":0.0000150564,"l":0.0000147599,"c":0.0000148871,"v":95018.404766,"t":1732269600}
+{"o":0.0000148871,"h":0.0000161715,"l":0.000014716,"c":0.0000154661,"v":6288985.9362150012,"t":1732273200}
+{"o":0.0000154661,"h":0.0000167912,"l":0.0000153723,"c":0.0000162058,"v":4990489.8284820002,"t":1732276800}
+{"o":0.0000162058,"h":0.0000166713,"l":0.000014859,"c":0.0000155712,"v":3334549.1930709993,"t":1732280400}
+{"o":0.0000155712,"h":0.0000162077,"l":0.0000153784,"c":0.0000160191,"v":1650375.0150300001,"t":1732284000}
+{"o":0.0000160191,"h":0.0000162408,"l":0.0000154037,"c":0.0000155185,"v":1573123.7899089996,"t":1732287600}
+{"o":0.0000155185,"h":0.0000162427,"l":0.0000150616,"c":0.0000160146,"v":3501732.0574609982,"t":1732291200}
+{"o":0.0000160146,"h":0.0000177369,"l":0.0000158291,"c":0.0000169816,"v":6602926.3877339987,"t":1732294800}
+{"o":0.0000169816,"h":0.0000173233,"l":0.000016559,"c":0.0000168118,"v":1060150.8169059998,"t":1732298400}
+{"o":0.0000168118,"h":0.0000170933,"l":0.0000166113,"c":0.000016766,"v":217584.776962,"t":1732302000}
+{"o":0.000016766,"h":0.000016927,"l":0.0000163888,"c":0.0000166272,"v":1218869.8096609998,"t":1732305600}
+{"o":0.0000166272,"h":0.0000168817,"l":0.0000163384,"c":0.0000166455,"v":359666.1457759999,"t":1732309200}
+{"o":0.0000166455,"h":0.0000175334,"l":0.0000164643,"c":0.0000174904,"v":2107223.4126389991,"t":1732312800}
+{"o":0.0000174904,"h":0.0000179942,"l":0.0000172284,"c":0.0000177577,"v":1289213.3504409997,"t":1732316400}
+{"o":0.0000177577,"h":0.0000179703,"l":0.0000173833,"c":0.0000175386,"v":1184738.35674,"t":1732320000}
+{"o":0.0000175386,"h":0.0000177314,"l":0.0000170332,"c":0.0000172842,"v":929923.6938440001,"t":1732323600}
+{"o":0.0000172842,"h":0.0000175049,"l":0.0000170657,"c":0.0000172794,"v":230687.502664,"t":1732327200}
+{"o":0.0000172794,"h":0.0000174351,"l":0.0000168672,"c":0.000017109,"v":836556.4871159999,"t":1732330800}
+{"o":0.000017109,"h":0.000017182,"l":0.0000163527,"c":0.0000167235,"v":1224997.7428570001,"t":1732334400}
+{"o":0.0000167235,"h":0.0000172092,"l":0.0000165506,"c":0.0000167712,"v":1496431.2992879997,"t":1732338000}
+{"o":0.0000167712,"h":0.0000179033,"l":0.0000166576,"c":0.0000169471,"v":4307720.2714880006,"t":1732341600}
+{"o":0.0000169471,"h":0.0000171632,"l":0.000016691,"c":0.0000170488,"v":739400.350217,"t":1732345200}
+{"o":0.0000170488,"h":0.0000173083,"l":0.00001682,"c":0.0000170104,"v":504239.348308,"t":1732348800}
+{"o":0.0000170104,"h":0.0000170506,"l":0.0000168078,"c":0.0000169916,"v":93528.3691,"t":1732352400}
+{"o":0.0000169916,"h":0.000017108,"l":0.0000160403,"c":0.0000162646,"v":1976408.0742329997,"t":1732356000}
+{"o":0.0000162646,"h":0.000016532,"l":0.0000159172,"c":0.0000160741,"v":1567781.765324,"t":1732359600}
+{"o":0.0000160741,"h":0.0000160884,"l":0.0000145241,"c":0.0000147068,"v":5503948.7282970017,"t":1732363200}
+{"o":0.0000147068,"h":0.0000154223,"l":0.0000144905,"c":0.0000152109,"v":1673624.9424930001,"t":1732366800}
+{"o":0.0000152109,"h":0.0000156124,"l":0.0000149091,"c":0.0000153177,"v":1975314.1416329998,"t":1732370400}
+{"o":0.0000153177,"h":0.0000162112,"l":0.0000152051,"c":0.0000161133,"v":2299439.228284,"t":1732374000}
+{"o":0.0000161133,"h":0.0000164377,"l":0.0000151499,"c":0.0000154034,"v":1947731.1833989997,"t":1732377600}
+{"o":0.0000154034,"h":0.0000156381,"l":0.0000151372,"c":0.0000154214,"v":927219.0339170002,"t":1732381200}
+{"o":0.0000154214,"h":0.0000155435,"l":0.0000152524,"c":0.0000153265,"v":282693.909678,"t":1732384800}
+{"o":0.0000153265,"h":0.0000155954,"l":0.0000152521,"c":0.0000153923,"v":434519.372824,"t":1732388400}
+{"o":0.0000153923,"h":0.0000155432,"l":0.0000152444,"c":0.000015359,"v":102803.172514,"t":1732392000}
+{"o":0.000015359,"h":0.000015578,"l":0.000015324,"c":0.0000154713,"v":249961.130538,"t":1732395600}
+{"o":0.0000154713,"h":0.0000155371,"l":0.0000153137,"c":0.0000153809,"v":125558.041711,"t":1732399200}
+{"o":0.0000153809,"h":0.0000175375,"l":0.0000152313,"c":0.0000169039,"v":6750849.3318149997,"t":1732402800}
+{"o":0.0000169039,"h":0.0000171623,"l":0.0000166394,"c":0.0000167645,"v":141272.324726,"t":1732406400}
+{"o":0.0000167645,"h":0.0000170153,"l":0.000016656,"c":0.0000167954,"v":187320.740436,"t":1732410000}
+{"o":0.0000167954,"h":0.0000168649,"l":0.0000158695,"c":0.0000159347,"v":2515439.2270469991,"t":1732413600}
+{"o":0.0000159347,"h":0.0000160334,"l":0.0000152942,"c":0.0000155074,"v":2636444.5599910002,"t":1732417200}
+{"o":0.0000155074,"h":0.0000156911,"l":0.000015279,"c":0.0000155568,"v":105720.780943,"t":1732420800}
+{"o":0.0000155568,"h":0.0000158805,"l":0.0000153206,"c":0.0000154458,"v":148735.689824,"t":1732424400}
+{"o":0.0000154458,"h":0.0000157179,"l":0.0000153393,"c":0.0000155803,"v":177352.81357,"t":1732428000}
+{"o":0.0000155803,"h":0.0000156508,"l":0.0000154361,"c":0.0000154992,"v":199117.134907,"t":1732431600}
+{"o":0.0000154992,"h":0.0000156624,"l":0.0000150868,"c":0.000015331,"v":880933.862726,"t":1732435200}
+{"o":0.000015331,"h":0.0000154451,"l":0.0000151778,"c":0.000015351,"v":92669.307082,"t":1732438800}
+{"o":0.000015351,"h":0.0000157218,"l":0.0000151966,"c":0.0000154195,"v":1115938.7633780001,"t":1732442400}
+{"o":0.0000154195,"h":0.0000157283,"l":0.0000151617,"c":0.0000154583,"v":420048.9196550001,"t":1732446000}
+{"o":0.0000154583,"h":0.0000160624,"l":0.0000147795,"c":0.0000151109,"v":3760646.8001059992,"t":1732449600}
+{"o":0.0000151109,"h":0.0000155496,"l":0.0000147243,"c":0.0000150515,"v":2599516.5527550001,"t":1732453200}
+{"o":0.0000150515,"h":0.0000153846,"l":0.000014658,"c":0.0000150504,"v":1542191.0081130001,"t":1732456800}
+{"o":0.0000150504,"h":0.0000155465,"l":0.0000149192,"c":0.000015435,"v":1015407.7626649998,"t":1732460400}
+{"o":0.000015435,"h":0.000015796,"l":0.0000151077,"c":0.0000154361,"v":392940.123673,"t":1732464000}
+{"o":0.0000154361,"h":0.0000161164,"l":0.0000153187,"c":0.0000159079,"v":1518604.3663830003,"t":1732467600}
+{"o":0.0000159079,"h":0.0000160198,"l":0.0000156632,"c":0.0000158059,"v":109557.79475,"t":1732471200}
+{"o":0.0000158059,"h":0.0000159932,"l":0.0000156582,"c":0.0000158108,"v":18565.390846,"t":1732474800}
+{"o":0.0000158108,"h":0.0000162421,"l":0.0000156608,"c":0.0000160732,"v":754570.0812959999,"t":1732478400}
+{"o":0.0000160732,"h":0.0000161717,"l":0.0000158957,"c":0.0000160575,"v":205294.542479,"t":1732482000}
+{"o":0.0000160575,"h":0.0000161841,"l":0.0000157901,"c":0.0000158631,"v":114480.204426,"t":1732485600}
+{"o":0.0000158631,"h":0.0000162406,"l":0.000015779,"c":0.0000159338,"v":151192.65121,"t":1732489200}
+{"o":0.0000159338,"h":0.0000162019,"l":0.0000154332,"c":0.000015567,"v":1388014.4504440001,"t":1732492800}
+{"o":0.000015567,"h":0.0000159061,"l":0.0000150323,"c":0.0000152055,"v":1109368.6463840001,"t":1732496400}
+{"o":0.0000152055,"h":0.0000168402,"l":0.000015023,"c":0.0000159118,"v":9066921.1338729989,"t":1732500000}
+{"o":0.0000159118,"h":0.0000162385,"l":0.0000157365,"c":0.0000160642,"v":401125.196134,"t":1732503600}
+{"o":0.0000160642,"h":0.0000162105,"l":0.0000158886,"c":0.000016049,"v":248960.863074,"t":1732507200}
+{"o":0.000016049,"h":0.0000161469,"l":0.0000156883,"c":0.0000157414,"v":658028.90974,"t":1732510800}
+{"o":0.0000157414,"h":0.0000161806,"l":0.0000156919,"c":0.000016166,"v":1238151.6981469998,"t":1732514400}
+{"o":0.000016166,"h":0.0000162623,"l":0.0000159905,"c":0.0000160411,"v":313240.065545,"t":1732518000}
+{"o":0.0000160411,"h":0.0000162162,"l":0.0000159118,"c":0.0000160133,"v":118482.905159,"t":1732521600}
+{"o":0.0000160133,"h":0.0000161444,"l":0.0000158631,"c":0.0000159729,"v":82072.376749,"t":1732525200}
+{"o":0.0000159729,"h":0.0000163787,"l":0.0000158961,"c":0.0000161687,"v":562350.6280800001,"t":1732528800}
+{"o":0.0000161687,"h":0.0000163366,"l":0.0000159446,"c":0.000016057,"v":257468.495476,"t":1732532400}
+{"o":0.000016057,"h":0.0000162181,"l":0.0000156636,"c":0.0000158268,"v":805362.961982,"t":1732536000}
+{"o":0.0000158268,"h":0.0000161219,"l":0.0000154985,"c":0.0000158251,"v":238650.192049,"t":1732539600}
+{"o":0.0000158251,"h":0.000016276,"l":0.0000153257,"c":0.0000157818,"v":291755.04143,"t":1732543200}
+{"o":0.0000157818,"h":0.0000170925,"l":0.0000151273,"c":0.0000163356,"v":3164186.702825,"t":1732546800}
+{"o":0.0000163356,"h":0.000017105,"l":0.0000162613,"c":0.0000167973,"v":2254512.7827029997,"t":1732550400}
+{"o":0.0000167973,"h":0.0000172302,"l":0.0000132898,"c":0.000013928,"v":14813389.0896430034,"t":1732554000}
+{"o":0.000013928,"h":0.0000148885,"l":0.0000137081,"c":0.0000141441,"v":9669201.4629820008,"t":1732557600}
+{"o":0.0000141441,"h":0.0000184167,"l":0.0000138815,"c":0.0000175437,"v":13140710.2309400011,"t":1732561200}
+{"o":0.0000175437,"h":0.0000176387,"l":0.0000161326,"c":0.0000162426,"v":3586773.9707870004,"t":1732564800}
+{"o":0.0000162426,"h":0.0000167465,"l":0.0000160557,"c":0.0000163153,"v":574677.874698,"t":1732568400}
+{"o":0.0000163153,"h":0.0000168713,"l":0.0000156329,"c":0.0000159414,"v":1652450.2354920001,"t":1732572000}
+{"o":0.0000159414,"h":0.0000162814,"l":0.0000156402,"c":0.0000159511,"v":311243.618246,"t":1732575600}
+{"o":0.0000159511,"h":0.0000162286,"l":0.0000156537,"c":0.0000160034,"v":476791.407004,"t":1732579200}
+{"o":0.0000160034,"h":0.0000160647,"l":0.0000156684,"c":0.0000157161,"v":683317.614096,"t":1732582800}
+{"o":0.0000157161,"h":0.0000161527,"l":0.0000155822,"c":0.0000159147,"v":589822.0163159999,"t":1732586400}
+{"o":0.0000159147,"h":0.0000160993,"l":0.0000153347,"c":0.0000154683,"v":2328736.5356680001,"t":1732590000}
+{"o":0.0000154683,"h":0.0000155645,"l":0.0000149281,"c":0.0000151344,"v":1644930.4026630002,"t":1732593600}
+{"o":0.0000151344,"h":0.0000165743,"l":0.0000150274,"c":0.0000150949,"v":7593108.3035879992,"t":1732597200}
+{"o":0.0000150949,"h":0.0000152743,"l":0.0000149645,"c":0.0000150771,"v":484445.8973749999,"t":1732600800}
+{"o":0.0000150771,"h":0.0000154131,"l":0.0000149584,"c":0.0000151858,"v":833169.0319289999,"t":1732604400}
+{"o":0.0000151858,"h":0.0000156234,"l":0.0000148433,"c":0.0000154345,"v":740856.702149,"t":1732608000}
+{"o":0.0000154345,"h":0.0000157556,"l":0.0000151205,"c":0.0000153358,"v":923498.839928,"t":1732611600}
+{"o":0.0000153358,"h":0.0000158547,"l":0.0000149937,"c":0.0000155097,"v":350169.335803,"t":1732615200}
+{"o":0.0000155097,"h":0.0000163096,"l":0.0000151163,"c":0.0000158763,"v":1489287.896314,"t":1732618800}
+{"o":0.0000158763,"h":0.0000161486,"l":0.0000156258,"c":0.0000158998,"v":633541.1631929999,"t":1732622400}
+{"o":0.0000158998,"h":0.000016223,"l":0.0000157555,"c":0.000016046,"v":318888.6302050001,"t":1732626000}
+{"o":0.000016046,"h":0.0000163007,"l":0.0000143811,"c":0.0000148981,"v":4638552.001832,"t":1732629600}
+{"o":0.0000148981,"h":0.0000178745,"l":0.0000147192,"c":0.0000162132,"v":12429159.8999350015,"t":1732633200}
+{"o":0.0000162132,"h":0.0000165718,"l":0.0000157611,"c":0.0000160995,"v":267559.694333,"t":1732636800}
+{"o":0.0000160995,"h":0.0000163395,"l":0.0000159212,"c":0.0000161041,"v":142117.88273,"t":1732640400}
+{"o":0.0000161041,"h":0.0000168245,"l":0.0000158861,"c":0.0000166552,"v":1349212.8995819998,"t":1732644000}
+{"o":0.0000166552,"h":0.0000169693,"l":0.0000162164,"c":0.0000162179,"v":2562184.6214440004,"t":1732647600}
+{"o":0.0000162179,"h":0.0000165045,"l":0.0000157648,"c":0.0000159792,"v":658443.9300950001,"t":1732651200}
+{"o":0.0000159792,"h":0.0000161549,"l":0.0000157134,"c":0.0000159876,"v":629326.5367039999,"t":1732654800}
+{"o":0.0000159876,"h":0.0000160838,"l":0.0000156597,"c":0.0000158934,"v":386958.883586,"t":1732658400}
+{"o":0.0000158934,"h":0.0000164201,"l":0.0000157969,"c":0.0000162548,"v":1834148.825617,"t":1732662000}
+{"o":0.0000162548,"h":0.000016483,"l":0.0000160012,"c":0.0000163446,"v":856946.7522740001,"t":1732665600}
+{"o":0.0000163446,"h":0.00001662,"l":0.0000147381,"c":0.0000151429,"v":5651628.3504560012,"t":1732669200}
+{"o":0.0000151429,"h":0.000015388,"l":0.000014832,"c":0.0000151476,"v":865182.697393,"t":1732672800}
+{"o":0.0000151476,"h":0.0000154515,"l":0.0000150567,"c":0.0000152012,"v":357604.667306,"t":1732676400}
+{"o":0.0000152012,"h":0.0000154449,"l":0.0000150145,"c":0.0000153719,"v":562921.79609,"t":1732680000}
+{"o":0.0000153719,"h":0.0000159554,"l":0.0000152798,"c":0.0000156438,"v":1897203.2567890002,"t":1732683600}
+{"o":0.0000156438,"h":0.0000158661,"l":0.000015374,"c":0.0000155986,"v":369924.786787,"t":1732687200}
+{"o":0.0000155986,"h":0.0000159692,"l":0.0000153033,"c":0.000015564,"v":1220369.4682109999,"t":1732690800}
+{"o":0.000015564,"h":0.0000159725,"l":0.0000154733,"c":0.0000159226,"v":1013507.457034,"t":1732694400}
+{"o":0.0000159226,"h":0.0000165676,"l":0.0000158735,"c":0.0000163809,"v":2071315.1836380006,"t":1732698000}
+{"o":0.0000163809,"h":0.0000167785,"l":0.0000161417,"c":0.000016386,"v":1760465.0823309999,"t":1732701600}
+{"o":0.000016386,"h":0.000016598,"l":0.0000159472,"c":0.0000160421,"v":822881.6802459999,"t":1732705200}
+{"o":0.0000160421,"h":0.0000162281,"l":0.0000156642,"c":0.0000157815,"v":715636.18092,"t":1732708800}
+{"o":0.0000157815,"h":0.0000160243,"l":0.0000155367,"c":0.0000157682,"v":131980.805732,"t":1732712400}
+{"o":0.0000157682,"h":0.0000158633,"l":0.0000154635,"c":0.0000155395,"v":586101.0164389999,"t":1732716000}
+{"o":0.0000155395,"h":0.0000162512,"l":0.0000152975,"c":0.000015946,"v":1367820.1769309998,"t":1732719600}
+{"o":0.000015946,"h":0.0000162054,"l":0.0000153421,"c":0.0000155969,"v":1245259.2861939997,"t":1732723200}
+{"o":0.0000155969,"h":0.0000158219,"l":0.0000153787,"c":0.000015645,"v":162030.966737,"t":1732726800}
+{"o":0.000015645,"h":0.0000191546,"l":0.0000155338,"c":0.0000174856,"v":17408198.8381489925,"t":1732730400}
+{"o":0.0000174856,"h":0.0000175645,"l":0.0000171698,"c":0.000017314,"v":589463.4871340002,"t":1732734000}
+{"o":0.000017314,"h":0.0000175006,"l":0.0000167085,"c":0.0000169424,"v":936313.3972310001,"t":1732737600}
+{"o":0.0000169424,"h":0.0000173603,"l":0.0000166415,"c":0.000016894,"v":482515.948244,"t":1732741200}
+{"o":0.000016894,"h":0.0000171263,"l":0.0000165413,"c":0.0000166346,"v":562042.96182,"t":1732744800}
+{"o":0.0000166346,"h":0.000016834,"l":0.0000161374,"c":0.0000164376,"v":1366820.2182170004,"t":1732748400}
+{"o":0.0000164376,"h":0.0000165996,"l":0.0000155461,"c":0.0000159382,"v":2233029.8655189998,"t":1732752000}
+{"o":0.0000159382,"h":0.0000161303,"l":0.0000139799,"c":0.0000150108,"v":10089023.1401369926,"t":1732755600}
+{"o":0.0000150108,"h":0.0000151229,"l":0.00001381,"c":0.00001403,"v":6933543.119731999,"t":1732759200}
+{"o":0.00001403,"h":0.0000148127,"l":0.0000137563,"c":0.0000146533,"v":4654913.2223920012,"t":1732762800}
+{"o":0.0000146533,"h":0.0000147323,"l":0.0000142496,"c":0.0000144354,"v":785642.2806130002,"t":1732766400}
+{"o":0.0000144354,"h":0.0000149178,"l":0.0000143946,"c":0.0000146542,"v":2464942.6051340001,"t":1732770000}
+{"o":0.0000146542,"h":0.0000149715,"l":0.0000143325,"c":0.0000147517,"v":2403122.3385670008,"t":1732773600}
+{"o":0.0000147517,"h":0.0000151754,"l":0.0000142854,"c":0.0000147988,"v":5852558.2873579999,"t":1732777200}
+{"o":0.0000147988,"h":0.0000150097,"l":0.0000147315,"c":0.0000148887,"v":112771.800056,"t":1732780800}
+{"o":0.0000148887,"h":0.0000150726,"l":0.0000147468,"c":0.0000149381,"v":258831.794272,"t":1732784400}
+{"o":0.0000149381,"h":0.0000150706,"l":0.0000139624,"c":0.0000141813,"v":6563867.3603850026,"t":1732788000}
+{"o":0.0000141813,"h":0.0000145005,"l":0.0000140529,"c":0.0000143358,"v":141792.560902,"t":1732791600}
+{"o":0.0000143358,"h":0.0000145585,"l":0.0000139428,"c":0.0000141177,"v":1259985.3817499999,"t":1732795200}
+{"o":0.0000141177,"h":0.0000143058,"l":0.0000138487,"c":0.0000140377,"v":1376383.3894689998,"t":1732798800}
+{"o":0.0000140377,"h":0.0000141957,"l":0.0000138549,"c":0.000014001,"v":426938.62645,"t":1732802400}
+{"o":0.000014001,"h":0.0000146259,"l":0.0000139554,"c":0.0000143577,"v":1194162.9481210001,"t":1732806000}
+{"o":0.0000143577,"h":0.0000149216,"l":0.0000141683,"c":0.0000147251,"v":1482213.9532900006,"t":1732809600}
+{"o":0.0000147251,"h":0.0000148656,"l":0.0000142313,"c":0.0000143791,"v":1366899.6334179996,"t":1732813200}
+{"o":0.0000143791,"h":0.0000144885,"l":0.0000142704,"c":0.0000143141,"v":196622.244587,"t":1732816800}
+{"o":0.0000143141,"h":0.0000144993,"l":0.0000142769,"c":0.0000143893,"v":33037.405746,"t":1732820400}
+{"o":0.0000143893,"h":0.0000148486,"l":0.0000141977,"c":0.0000146391,"v":2813876.8823609999,"t":1732824000}
+{"o":0.0000146391,"h":0.0000151011,"l":0.0000143976,"c":0.0000149934,"v":2801809.8142080009,"t":1732827600}
+{"o":0.0000149934,"h":0.0000152193,"l":0.0000148587,"c":0.0000148692,"v":609743.269713,"t":1732831200}
+{"o":0.0000148692,"h":0.0000149551,"l":0.0000147274,"c":0.0000147991,"v":190581.576427,"t":1732834800}
+{"o":0.0000147991,"h":0.0000153256,"l":0.0000147281,"c":0.0000151836,"v":1560698.9390960003,"t":1732838400}
+{"o":0.0000151836,"h":0.0000155281,"l":0.0000150412,"c":0.0000152863,"v":1373035.2098889998,"t":1732842000}
+{"o":0.0000152863,"h":0.0000156193,"l":0.00001503,"c":0.0000152609,"v":470945.0223829999,"t":1732845600}
+{"o":0.0000152609,"h":0.0000153327,"l":0.0000149353,"c":0.000015004,"v":889007.3342269999,"t":1732849200}
+{"o":0.000015004,"h":0.0000151997,"l":0.0000148174,"c":0.000015012,"v":411360.6959749999,"t":1732852800}
+{"o":0.000015012,"h":0.0000154669,"l":0.0000148391,"c":0.0000152089,"v":1088375.1084710001,"t":1732856400}
+{"o":0.0000152089,"h":0.0000153402,"l":0.0000151671,"c":0.0000152074,"v":75744.604052,"t":1732860000}
+{"o":0.0000152074,"h":0.0000155399,"l":0.0000150393,"c":0.0000153401,"v":415076.674424,"t":1732863600}
+{"o":0.0000153401,"h":0.0000153442,"l":0.0000147507,"c":0.0000148222,"v":1578659.1001220001,"t":1732867200}
+{"o":0.0000148222,"h":0.0000150236,"l":0.0000146961,"c":0.0000149174,"v":243942.113373,"t":1732870800}
+{"o":0.0000149174,"h":0.0000149839,"l":0.0000142663,"c":0.0000142945,"v":1993169.0040739998,"t":1732874400}
+{"o":0.0000142945,"h":0.0000144797,"l":0.0000140777,"c":0.0000142572,"v":104841.246019,"t":1732878000}
+{"o":0.0000142572,"h":0.0000146727,"l":0.0000141037,"c":0.0000143793,"v":436142.807245,"t":1732881600}
+{"o":0.0000143793,"h":0.0000144486,"l":0.0000141989,"c":0.0000142675,"v":953170.023355,"t":1732885200}
+{"o":0.0000142675,"h":0.0000160745,"l":0.0000141565,"c":0.0000157403,"v":9287688.3567089979,"t":1732888800}
+{"o":0.0000157403,"h":0.0000159806,"l":0.0000143882,"c":0.0000152515,"v":9347293.2154879998,"t":1732892400}
+{"o":0.0000152515,"h":0.000015358,"l":0.0000144152,"c":0.000014638,"v":2860876.6755369999,"t":1732896000}
+{"o":0.000014638,"h":0.0000147542,"l":0.0000144417,"c":0.0000145783,"v":79400.679692,"t":1732899600}
+{"o":0.0000145783,"h":0.0000146898,"l":0.0000144443,"c":0.000014523,"v":176949.01021,"t":1732903200}
+{"o":0.000014523,"h":0.00001471,"l":0.0000144237,"c":0.0000145561,"v":272485.875031,"t":1732906800}
+{"o":0.0000145561,"h":0.0000148825,"l":0.0000143996,"c":0.0000147478,"v":439098.9494829999,"t":1732910400}
+{"o":0.0000147478,"h":0.0000148656,"l":0.0000145916,"c":0.0000146221,"v":205191.7685,"t":1732914000}
+{"o":0.0000146221,"h":0.0000149949,"l":0.0000145319,"c":0.0000149583,"v":587073.4700879999,"t":1732917600}
+{"o":0.0000149583,"h":0.0000150161,"l":0.0000147218,"c":0.0000148216,"v":533623.165167,"t":1732921200}
+{"o":0.0000148216,"h":0.0000150433,"l":0.0000146244,"c":0.0000147955,"v":192195.219791,"t":1732924800}
+{"o":0.0000147955,"h":0.0000150564,"l":0.000014724,"c":0.0000148456,"v":649261.579786,"t":1732928400}
+{"o":0.0000148456,"h":0.0000149792,"l":0.000014707,"c":0.0000147782,"v":344758.157069,"t":1732932000}
+{"o":0.0000147782,"h":0.0000149695,"l":0.0000146687,"c":0.0000146909,"v":153078.314945,"t":1732935600}
+{"o":0.0000146909,"h":0.0000149196,"l":0.0000146697,"c":0.0000148134,"v":197997.192974,"t":1732939200}
+{"o":0.0000148134,"h":0.0000149319,"l":0.0000143945,"c":0.0000145067,"v":730037.6461490002,"t":1732942800}
+{"o":0.0000145067,"h":0.000014643,"l":0.0000143235,"c":0.0000144656,"v":305021.435224,"t":1732946400}
+{"o":0.0000144656,"h":0.0000146317,"l":0.0000142431,"c":0.0000144987,"v":219405.549437,"t":1732950000}
+{"o":0.0000144987,"h":0.0000145527,"l":0.000014307,"c":0.0000143778,"v":188119.724584,"t":1732953600}
+{"o":0.0000143778,"h":0.0000152951,"l":0.0000142614,"c":0.0000152379,"v":2675886.9211580004,"t":1732957200}
+{"o":0.0000152379,"h":0.0000154647,"l":0.0000141619,"c":0.00001448,"v":2723929.2185630002,"t":1732960800}
+{"o":0.00001448,"h":0.0000145853,"l":0.0000142802,"c":0.0000143749,"v":300458.390623,"t":1732964400}
+{"o":0.0000143749,"h":0.0000215115,"l":0.0000142409,"c":0.0000161509,"v":30987003.2940320186,"t":1732968000}
+{"o":0.0000161509,"h":0.0000163796,"l":0.0000148587,"c":0.0000150136,"v":3441234.7150779995,"t":1732971600}
+{"o":0.0000150136,"h":0.0000163681,"l":0.0000149459,"c":0.00001587,"v":4585657.7056040009,"t":1732975200}
+{"o":0.00001587,"h":0.0000160519,"l":0.0000154443,"c":0.000015594,"v":1366776.1273970001,"t":1732978800}
+{"o":0.000015594,"h":0.0000156663,"l":0.0000154139,"c":0.0000154449,"v":575067.469268,"t":1732982400}
+{"o":0.0000154449,"h":0.0000155304,"l":0.0000151801,"c":0.0000152671,"v":672309.363252,"t":1732986000}
+{"o":0.0000152671,"h":0.0000154093,"l":0.000015009,"c":0.0000152373,"v":818996.2645220001,"t":1732989600}
+{"o":0.0000152373,"h":0.0000156144,"l":0.0000151368,"c":0.0000153881,"v":809794.6752829998,"t":1732993200}
+{"o":0.0000153881,"h":0.0000154694,"l":0.0000151689,"c":0.0000153186,"v":1071683.5696730001,"t":1732996800}
+{"o":0.0000153186,"h":0.0000153849,"l":0.0000150364,"c":0.0000150741,"v":711639.2045019999,"t":1733000400}
+{"o":0.0000150741,"h":0.0000153539,"l":0.0000149616,"c":0.0000153136,"v":592435.5803040001,"t":1733004000}
+{"o":0.0000153136,"h":0.0000154071,"l":0.0000151111,"c":0.0000152641,"v":225693.352115,"t":1733007600}
+{"o":0.0000152641,"h":0.0000154857,"l":0.0000150469,"c":0.0000152297,"v":371951.047376,"t":1733011200}
+{"o":0.0000152297,"h":0.0000154489,"l":0.0000150047,"c":0.000015176,"v":421505.7792300001,"t":1733014800}
+{"o":0.000015176,"h":0.0000153859,"l":0.0000148133,"c":0.000015165,"v":547232.2595929999,"t":1733018400}
+{"o":0.000015165,"h":0.0000153094,"l":0.0000149993,"c":0.0000152063,"v":489804.772703,"t":1733022000}
+{"o":0.0000152063,"h":0.0000153742,"l":0.0000150534,"c":0.0000151775,"v":114337.750427,"t":1733025600}
+{"o":0.0000151775,"h":0.000015455,"l":0.0000151207,"c":0.0000154009,"v":778192.172941,"t":1733029200}
+{"o":0.0000154009,"h":0.0000154193,"l":0.0000152597,"c":0.0000153178,"v":23694.921043,"t":1733032800}
+{"o":0.0000153178,"h":0.0000154242,"l":0.0000151583,"c":0.0000153431,"v":364543.4286090001,"t":1733036400}
+{"o":0.0000153431,"h":0.0000154392,"l":0.0000149551,"c":0.0000152351,"v":194150.613674,"t":1733040000}
+{"o":0.0000152351,"h":0.0000153344,"l":0.0000150662,"c":0.0000152283,"v":131294.845146,"t":1733043600}
+{"o":0.0000152283,"h":0.0000154354,"l":0.000015073,"c":0.0000151693,"v":54554.669091,"t":1733047200}
+{"o":0.0000151693,"h":0.000017199,"l":0.0000150953,"c":0.0000163456,"v":6830554.2604290014,"t":1733050800}
+{"o":0.0000163456,"h":0.0000165528,"l":0.0000161756,"c":0.0000162018,"v":805159.0563849999,"t":1733054400}
+{"o":0.0000162018,"h":0.0000164095,"l":0.0000161004,"c":0.0000162839,"v":295574.232727,"t":1733058000}
+{"o":0.0000162839,"h":0.0000163501,"l":0.000015826,"c":0.0000158635,"v":822706.0348550001,"t":1733061600}
+{"o":0.0000158635,"h":0.0000168575,"l":0.0000157823,"c":0.0000166245,"v":1782805.6367349997,"t":1733065200}
+{"o":0.0000166245,"h":0.0000167749,"l":0.0000155006,"c":0.0000156526,"v":2693348.3596319999,"t":1733068800}
+{"o":0.0000156526,"h":0.0000159967,"l":0.0000156414,"c":0.0000157826,"v":444215.74324,"t":1733072400}
+{"o":0.0000157826,"h":0.0000159501,"l":0.000015216,"c":0.000015387,"v":1701206.1394289997,"t":1733076000}
+{"o":0.000015387,"h":0.0000157454,"l":0.0000153348,"c":0.000015573,"v":640227.639018,"t":1733079600}
+{"o":0.000015573,"h":0.0000157356,"l":0.0000154565,"c":0.0000155405,"v":71209.601722,"t":1733083200}
+{"o":0.0000155405,"h":0.0000160726,"l":0.0000154186,"c":0.0000155459,"v":2597750.8879710003,"t":1733086800}
+{"o":0.0000155459,"h":0.0000156936,"l":0.0000153488,"c":0.000015518,"v":151393.364782,"t":1733090400}
+{"o":0.000015518,"h":0.0000157235,"l":0.0000152767,"c":0.000015593,"v":238457.2433809999,"t":1733094000}
+{"o":0.000015593,"h":0.0000159928,"l":0.0000154007,"c":0.000015805,"v":1195764.3370710001,"t":1733097600}
+{"o":0.000015805,"h":0.0000160925,"l":0.0000154635,"c":0.0000158792,"v":682227.8047110001,"t":1733101200}
+{"o":0.0000158792,"h":0.0000175319,"l":0.000015534,"c":0.000016727,"v":5397897.059276999,"t":1733104800}
+{"o":0.000016727,"h":0.0000172055,"l":0.0000164407,"c":0.0000169743,"v":1419569.4714839996,"t":1733108400}
+{"o":0.0000169743,"h":0.000017231,"l":0.0000166109,"c":0.0000167657,"v":436041.4484999999,"t":1733112000}
+{"o":0.0000167657,"h":0.0000171292,"l":0.0000165861,"c":0.0000168242,"v":338454.67581,"t":1733115600}
+{"o":0.0000168242,"h":0.0000170406,"l":0.000016469,"c":0.0000165621,"v":737850.981026,"t":1733119200}
+{"o":0.0000165621,"h":0.0000167265,"l":0.0000160796,"c":0.000016191,"v":1262233.6033039999,"t":1733122800}
+{"o":0.000016191,"h":0.0000167399,"l":0.0000158453,"c":0.0000161592,"v":143931.485543,"t":1733126400}
+{"o":0.0000161592,"h":0.000016473,"l":0.0000159526,"c":0.0000161471,"v":360108.58496,"t":1733130000}
+{"o":0.0000161471,"h":0.000016563,"l":0.0000157692,"c":0.0000160754,"v":267305.134623,"t":1733133600}
+{"o":0.0000160754,"h":0.0000167217,"l":0.0000159205,"c":0.0000165298,"v":1500273.2164949998,"t":1733137200}
+{"o":0.0000165298,"h":0.0000168572,"l":0.000016166,"c":0.0000164439,"v":63086.73114,"t":1733140800}
+{"o":0.0000164439,"h":0.0000168355,"l":0.0000161232,"c":0.0000161583,"v":852137.9620719999,"t":1733144400}
+{"o":0.0000161583,"h":0.0000164222,"l":0.0000152977,"c":0.0000154634,"v":2354150.1344279987,"t":1733148000}
+{"o":0.0000154634,"h":0.0000164203,"l":0.0000150063,"c":0.0000157541,"v":3043503.899737,"t":1733151600}
+{"o":0.0000157541,"h":0.0000161587,"l":0.0000154995,"c":0.0000158479,"v":194038.40271,"t":1733155200}
+{"o":0.0000158479,"h":0.0000164438,"l":0.0000150383,"c":0.0000155703,"v":1204816.9612150004,"t":1733158800}
+{"o":0.0000155703,"h":0.0000160624,"l":0.0000152195,"c":0.0000156393,"v":579526.467874,"t":1733162400}
+{"o":0.0000156393,"h":0.0000160187,"l":0.0000155263,"c":0.00001567,"v":563921.107407,"t":1733166000}
+{"o":0.00001567,"h":0.0000162535,"l":0.0000155453,"c":0.0000161318,"v":1322482.0287580001,"t":1733169600}
+{"o":0.0000161318,"h":0.0000163057,"l":0.0000157532,"c":0.0000159314,"v":1066517.6746389999,"t":1733173200}
+{"o":0.0000159314,"h":0.0000159735,"l":0.0000154305,"c":0.0000155777,"v":628546.9484769999,"t":1733176800}
+{"o":0.0000155777,"h":0.0000158395,"l":0.0000154351,"c":0.0000155316,"v":1041521.907944,"t":1733180400}
+{"o":0.0000155316,"h":0.0000156213,"l":0.0000153658,"c":0.000015481,"v":101065.376165,"t":1733184000}
+{"o":0.000015481,"h":0.0000156857,"l":0.0000152448,"c":0.0000154251,"v":962002.807882,"t":1733187600}
+{"o":0.0000154251,"h":0.0000157505,"l":0.0000149137,"c":0.0000151719,"v":276518.568291,"t":1733191200}
+{"o":0.0000151719,"h":0.0000153339,"l":0.0000150341,"c":0.0000152764,"v":184017.806879,"t":1733194800}
+{"o":0.0000152764,"h":0.0000153851,"l":0.0000147011,"c":0.0000148597,"v":1515582.3063029998,"t":1733198400}
+{"o":0.0000148597,"h":0.0000149617,"l":0.0000147482,"c":0.0000147829,"v":113625.32946,"t":1733202000}
+{"o":0.0000147829,"h":0.0000151404,"l":0.0000145992,"c":0.0000149277,"v":166407.438241,"t":1733205600}
+{"o":0.0000149277,"h":0.0000150914,"l":0.0000147173,"c":0.0000149316,"v":359954.317604,"t":1733209200}
+{"o":0.0000149316,"h":0.0000151994,"l":0.0000148196,"c":0.000014924,"v":156383.335735,"t":1733212800}
+{"o":0.000014924,"h":0.0000151769,"l":0.0000148532,"c":0.0000151299,"v":545801.135075,"t":1733216400}
+{"o":0.0000151299,"h":0.0000155439,"l":0.0000150427,"c":0.0000154595,"v":1065092.663525,"t":1733220000}
+{"o":0.0000154595,"h":0.0000154782,"l":0.0000151336,"c":0.0000152627,"v":81575.809918,"t":1733223600}
+{"o":0.0000152627,"h":0.0000158213,"l":0.0000152552,"c":0.0000156717,"v":1277329.1279160001,"t":1733227200}
+{"o":0.0000156717,"h":0.0000162764,"l":0.0000154617,"c":0.0000159977,"v":736658.837426,"t":1733230800}
+{"o":0.0000159977,"h":0.0000164233,"l":0.0000152917,"c":0.0000156816,"v":142875.399895,"t":1733234400}
+{"o":0.0000156816,"h":0.0000160768,"l":0.0000153199,"c":0.0000155291,"v":985172.1452880001,"t":1733238000}
+{"o":0.0000155291,"h":0.0000158219,"l":0.0000153892,"c":0.0000156038,"v":426674.457311,"t":1733241600}
+{"o":0.0000156038,"h":0.0000158546,"l":0.0000152141,"c":0.0000153497,"v":615876.530436,"t":1733245200}
+{"o":0.0000153497,"h":0.0000162406,"l":0.0000151501,"c":0.0000159356,"v":1504229.8014059998,"t":1733248800}
+{"o":0.0000159356,"h":0.0000161691,"l":0.0000153154,"c":0.0000154249,"v":1483469.4674470001,"t":1733252400}
+{"o":0.0000154249,"h":0.0000156249,"l":0.0000152817,"c":0.000015549,"v":450658.977689,"t":1733256000}
+{"o":0.000015549,"h":0.0000163836,"l":0.0000147293,"c":0.0000155014,"v":277067.828691,"t":1733259600}
+{"o":0.0000155014,"h":0.0000157572,"l":0.0000152522,"c":0.0000154456,"v":927873.5682379999,"t":1733263200}
+{"o":0.0000154456,"h":0.0000159958,"l":0.0000153654,"c":0.0000156838,"v":3653259.8782680002,"t":1733266800}
+{"o":0.0000156838,"h":0.0000159718,"l":0.0000152942,"c":0.0000156579,"v":49436.662645,"t":1733270400}
+{"o":0.0000156579,"h":0.0000157827,"l":0.0000154392,"c":0.0000155574,"v":422761.254856,"t":1733274000}
+{"o":0.0000155574,"h":0.0000160827,"l":0.0000152971,"c":0.0000157948,"v":972416.4008919999,"t":1733277600}
+{"o":0.0000157948,"h":0.000016004,"l":0.000015568,"c":0.000015732,"v":146200.492466,"t":1733281200}
+{"o":0.000015732,"h":0.0000158156,"l":0.0000154339,"c":0.0000155303,"v":1121444.1273269998,"t":1733284800}
+{"o":0.0000155303,"h":0.0000157935,"l":0.0000153286,"c":0.0000156022,"v":947761.964108,"t":1733288400}
+{"o":0.0000156022,"h":0.000015738,"l":0.0000153479,"c":0.0000154259,"v":129957.334826,"t":1733292000}
+{"o":0.0000154259,"h":0.0000155734,"l":0.0000154068,"c":0.0000154895,"v":47937.390496,"t":1733295600}
+{"o":0.0000154895,"h":0.0000156194,"l":0.0000153621,"c":0.0000155239,"v":221994.851898,"t":1733299200}
+{"o":0.0000155239,"h":0.0000156094,"l":0.000015363,"c":0.0000155819,"v":328742.7504349999,"t":1733302800}
+{"o":0.0000155819,"h":0.0000158188,"l":0.0000153595,"c":0.0000157282,"v":712955.2854820001,"t":1733306400}
+{"o":0.0000157282,"h":0.0000159309,"l":0.0000155718,"c":0.0000156678,"v":175875.688007,"t":1733310000}
+{"o":0.0000156678,"h":0.0000159549,"l":0.0000153881,"c":0.0000156146,"v":454304.5656799999,"t":1733313600}
+{"o":0.0000156146,"h":0.000015864,"l":0.0000155041,"c":0.000015795,"v":478533.137756,"t":1733317200}
+{"o":0.000015795,"h":0.0000159787,"l":0.0000155045,"c":0.0000156349,"v":705486.505244,"t":1733320800}
+{"o":0.0000156349,"h":0.0000158721,"l":0.0000152963,"c":0.0000154903,"v":145528.391825,"t":1733324400}
+{"o":0.0000154903,"h":0.0000163969,"l":0.0000149936,"c":0.0000156546,"v":3513865.5912209996,"t":1733328000}
+{"o":0.0000156546,"h":0.0000159767,"l":0.0000154081,"c":0.0000156547,"v":205498.334933,"t":1733331600}
+{"o":0.0000156547,"h":0.000015896,"l":0.0000155156,"c":0.0000157711,"v":235688.949636,"t":1733335200}
+{"o":0.0000157711,"h":0.0000160267,"l":0.0000155088,"c":0.0000157242,"v":204553.91747,"t":1733338800}
+{"o":0.0000157242,"h":0.0000160189,"l":0.0000151154,"c":0.0000153372,"v":573112.0251790001,"t":1733342400}
+{"o":0.0000153372,"h":0.0000159539,"l":0.0000152077,"c":0.0000155364,"v":188977.243501,"t":1733346000}
+{"o":0.0000155364,"h":0.0000157155,"l":0.0000153808,"c":0.0000157085,"v":206595.57966,"t":1733349600}
+{"o":0.0000157085,"h":0.0000159386,"l":0.0000151927,"c":0.0000153723,"v":641915.868759,"t":1733353200}
+{"o":0.0000153723,"h":0.0000156389,"l":0.0000152227,"c":0.0000155137,"v":79052.973168,"t":1733356800}
+{"o":0.0000155137,"h":0.0000157521,"l":0.0000151603,"c":0.0000154372,"v":492328.8118779999,"t":1733360400}
+{"o":0.0000154372,"h":0.0000166124,"l":0.0000148268,"c":0.0000158393,"v":3735837.9254350001,"t":1733364000}
+{"o":0.0000158393,"h":0.000016282,"l":0.0000153741,"c":0.0000159069,"v":691320.81608,"t":1733367600}
+{"o":0.0000159069,"h":0.0000163801,"l":0.0000155089,"c":0.0000159523,"v":874704.827846,"t":1733371200}
+{"o":0.0000159523,"h":0.0000163563,"l":0.0000158208,"c":0.0000160308,"v":626564.898433,"t":1733374800}
+{"o":0.0000160308,"h":0.0000166773,"l":0.0000159928,"c":0.0000163495,"v":724579.989331,"t":1733378400}
+{"o":0.0000163495,"h":0.0000163989,"l":0.0000161578,"c":0.0000163373,"v":233373.093024,"t":1733382000}
+{"o":0.0000163373,"h":0.0000168555,"l":0.0000159884,"c":0.0000161196,"v":2887173.2169620008,"t":1733385600}
+{"o":0.0000161196,"h":0.0000163389,"l":0.0000159412,"c":0.0000161065,"v":92271.432538,"t":1733389200}
+{"o":0.0000161065,"h":0.0000162053,"l":0.0000159253,"c":0.0000161451,"v":108657.615614,"t":1733392800}
+{"o":0.0000161451,"h":0.000018804,"l":0.0000157462,"c":0.0000183253,"v":9712386.7543999981,"t":1733396400}
+{"o":0.0000183253,"h":0.0000184675,"l":0.0000167444,"c":0.0000171499,"v":4207019.9302099999,"t":1733400000}
+{"o":0.0000171499,"h":0.0000177143,"l":0.0000168112,"c":0.0000172211,"v":3289072.0595669998,"t":1733403600}
+{"o":0.0000172211,"h":0.0000174989,"l":0.0000164901,"c":0.0000165983,"v":1772693.687443,"t":1733407200}
+{"o":0.0000165983,"h":0.0000174242,"l":0.0000165153,"c":0.0000169758,"v":1775950.7089500001,"t":1733410800}
+{"o":0.0000169758,"h":0.0000174414,"l":0.0000167112,"c":0.0000170398,"v":810301.3162419999,"t":1733414400}
+{"o":0.0000170398,"h":0.0000177291,"l":0.0000168907,"c":0.0000174119,"v":2228660.7754600001,"t":1733418000}
+{"o":0.0000174119,"h":0.0000176981,"l":0.0000169016,"c":0.0000171765,"v":546969.6139209999,"t":1733421600}
+{"o":0.0000171765,"h":0.0000174968,"l":0.000016968,"c":0.0000173236,"v":229162.722028,"t":1733425200}
+{"o":0.0000173236,"h":0.0000176028,"l":0.0000159251,"c":0.000016009,"v":3885752.9860570002,"t":1733428800}
+{"o":0.000016009,"h":0.0000162241,"l":0.000015825,"c":0.0000160994,"v":461444.861338,"t":1733432400}
+{"o":0.0000160994,"h":0.0000167157,"l":0.0000148908,"c":0.0000157526,"v":3922958.809686,"t":1733436000}
+{"o":0.0000157526,"h":0.0000162038,"l":0.0000152564,"c":0.0000158361,"v":145090.532152,"t":1733439600}
+{"o":0.0000158361,"h":0.0000174745,"l":0.0000152358,"c":0.0000168905,"v":3649327.9512650003,"t":1733443200}
+{"o":0.0000168905,"h":0.000017513,"l":0.0000164238,"c":0.0000169718,"v":1330550.283023,"t":1733446800}
+{"o":0.0000169718,"h":0.0000171568,"l":0.0000162334,"c":0.000016384,"v":1514107.3123589999,"t":1733450400}
+{"o":0.000016384,"h":0.0000171059,"l":0.0000162216,"c":0.0000167556,"v":3119450.9759780001,"t":1733454000}
+{"o":0.0000167556,"h":0.0000169038,"l":0.0000165756,"c":0.0000167551,"v":230659.290177,"t":1733457600}
+{"o":0.0000167551,"h":0.0000169427,"l":0.0000163684,"c":0.0000166872,"v":483214.009389,"t":1733461200}
+{"o":0.0000166872,"h":0.0000169073,"l":0.0000164168,"c":0.00001659,"v":890249.5859230001,"t":1733464800}
+{"o":0.00001659,"h":0.000016665,"l":0.000016435,"c":0.0000164703,"v":93912.995633,"t":1733468400}
+{"o":0.0000164703,"h":0.0000176373,"l":0.0000162351,"c":0.0000174431,"v":3896754.4890100001,"t":1733472000}
+{"o":0.0000174431,"h":0.0000176416,"l":0.0000172582,"c":0.000017511,"v":231775.487934,"t":1733475600}
+{"o":0.000017511,"h":0.0000176246,"l":0.0000170239,"c":0.0000172069,"v":1342570.400075,"t":1733479200}
+{"o":0.0000172069,"h":0.0000186554,"l":0.0000167731,"c":0.0000186026,"v":4679029.4604920009,"t":1733482800}
+{"o":0.0000186026,"h":0.0000189976,"l":0.0000174342,"c":0.0000179732,"v":3356378.5984270005,"t":1733486400}
+{"o":0.0000179732,"h":0.0000184167,"l":0.0000176622,"c":0.000018101,"v":1223044.4711329998,"t":1733490000}
+{"o":0.000018101,"h":0.0000183765,"l":0.0000170266,"c":0.0000172635,"v":2629034.3495340012,"t":1733493600}
+{"o":0.0000172635,"h":0.0000174553,"l":0.0000167458,"c":0.0000170826,"v":949712.3552800001,"t":1733497200}
+{"o":0.0000170826,"h":0.0000171732,"l":0.0000154425,"c":0.0000154527,"v":7103520.6339409994,"t":1733500800}
+{"o":0.0000154527,"h":0.0000160998,"l":0.0000153451,"c":0.0000160456,"v":1261694.0393010003,"t":1733504400}
+{"o":0.0000160456,"h":0.0000160904,"l":0.000014278,"c":0.000015389,"v":11854327.8137769997,"t":1733508000}
+{"o":0.000015389,"h":0.0000156605,"l":0.0000151357,"c":0.0000151898,"v":1664917.8845900001,"t":1733511600}
+{"o":0.0000151898,"h":0.0000155529,"l":0.0000150433,"c":0.0000154637,"v":2368395.9603829994,"t":1733515200}
+{"o":0.0000154637,"h":0.000016156,"l":0.0000153929,"c":0.0000161168,"v":1658541.0122220002,"t":1733518800}
+{"o":0.0000161168,"h":0.0000163976,"l":0.000015914,"c":0.0000162022,"v":1513539.1001489998,"t":1733522400}
+{"o":0.0000162022,"h":0.0000163995,"l":0.0000160326,"c":0.0000162633,"v":194233.175932,"t":1733526000}
+{"o":0.0000162633,"h":0.0000164795,"l":0.0000161668,"c":0.0000162502,"v":545419.1339629999,"t":1733529600}
+{"o":0.0000162502,"h":0.0000164299,"l":0.0000159338,"c":0.0000160418,"v":1113298.356466,"t":1733533200}
+{"o":0.0000160418,"h":0.0000162593,"l":0.0000158423,"c":0.0000161195,"v":1658674.7939540001,"t":1733536800}
+{"o":0.0000161195,"h":0.0000162968,"l":0.0000157777,"c":0.0000159027,"v":727546.518066,"t":1733540400}
+{"o":0.0000159027,"h":0.0000159614,"l":0.0000157153,"c":0.0000157288,"v":328771.38291,"t":1733544000}
+{"o":0.0000157288,"h":0.0000159071,"l":0.0000154882,"c":0.0000155803,"v":855932.2365590001,"t":1733547600}
+{"o":0.0000155803,"h":0.0000156299,"l":0.0000152443,"c":0.0000154248,"v":614939.4068209999,"t":1733551200}
+{"o":0.0000154248,"h":0.0000161303,"l":0.0000153778,"c":0.0000159061,"v":1928832.2939099998,"t":1733554800}
+{"o":0.0000159061,"h":0.0000159841,"l":0.00001576,"c":0.0000157918,"v":75133.704095,"t":1733558400}
+{"o":0.0000157918,"h":0.0000161148,"l":0.0000156116,"c":0.0000159047,"v":382995.300846,"t":1733562000}
+{"o":0.0000159047,"h":0.0000161406,"l":0.0000156814,"c":0.0000159678,"v":1009443.6092449998,"t":1733565600}
+{"o":0.0000159678,"h":0.0000165301,"l":0.0000159089,"c":0.0000165162,"v":1276380.3764049998,"t":1733569200}
+{"o":0.0000165162,"h":0.000016767,"l":0.0000163405,"c":0.0000164095,"v":1642879.844643,"t":1733572800}
+{"o":0.0000164095,"h":0.0000164606,"l":0.0000160839,"c":0.0000162166,"v":451800.21174,"t":1733576400}
+{"o":0.0000162166,"h":0.0000163422,"l":0.0000154938,"c":0.0000157256,"v":2058569.2025129995,"t":1733580000}
+{"o":0.0000157256,"h":0.0000160295,"l":0.0000156873,"c":0.0000159094,"v":693384.317274,"t":1733583600}
+{"o":0.0000159094,"h":0.0000163664,"l":0.0000157757,"c":0.0000161566,"v":537866.0498299999,"t":1733587200}
+{"o":0.0000161566,"h":0.0000163002,"l":0.0000157785,"c":0.0000161375,"v":1309520.0920529999,"t":1733590800}
+{"o":0.0000161375,"h":0.0000161889,"l":0.0000158961,"c":0.0000159291,"v":706203.2603230001,"t":1733594400}
+{"o":0.0000159291,"h":0.0000160296,"l":0.0000157355,"c":0.0000159066,"v":98057.925546,"t":1733598000}
+{"o":0.0000159066,"h":0.0000160038,"l":0.0000157517,"c":0.0000158886,"v":74890.080738,"t":1733601600}
+{"o":0.0000158886,"h":0.0000161305,"l":0.0000156938,"c":0.0000159026,"v":481800.802359,"t":1733605200}
+{"o":0.0000159026,"h":0.0000164508,"l":0.00001577,"c":0.0000163172,"v":1319721.7777140001,"t":1733608800}
+{"o":0.0000163172,"h":0.0000165012,"l":0.0000161544,"c":0.0000163524,"v":402236.03995,"t":1733612400}
+{"o":0.0000163524,"h":0.0000169977,"l":0.0000161654,"c":0.0000166731,"v":2481606.8508099993,"t":1733616000}
+{"o":0.0000166731,"h":0.0000171188,"l":0.0000163392,"c":0.0000169614,"v":2530797.6727229999,"t":1733619600}
+{"o":0.0000169614,"h":0.0000170499,"l":0.0000164583,"c":0.0000165292,"v":1247834.863966,"t":1733623200}
+{"o":0.0000165292,"h":0.0000167716,"l":0.0000161054,"c":0.0000164108,"v":1633431.8354260004,"t":1733626800}
+{"o":0.0000164108,"h":0.0000165832,"l":0.0000162513,"c":0.0000165526,"v":261600.755249,"t":1733630400}
+{"o":0.0000165526,"h":0.0000168585,"l":0.0000164363,"c":0.0000166454,"v":1200682.492238,"t":1733634000}
+{"o":0.0000166454,"h":0.0000168222,"l":0.0000164271,"c":0.0000167133,"v":442091.2863,"t":1733637600}
+{"o":0.0000167133,"h":0.000017082,"l":0.000016572,"c":0.0000170688,"v":998010.458617,"t":1733641200}
+{"o":0.0000170688,"h":0.000017517,"l":0.000017054,"c":0.0000174,"v":1641757.5131790002,"t":1733644800}
+{"o":0.0000174,"h":0.0000175724,"l":0.000017271,"c":0.00001743,"v":36090.006678,"t":1733648400}
+{"o":0.00001743,"h":0.0000174781,"l":0.0000170325,"c":0.0000171195,"v":855293.568865,"t":1733652000}
+{"o":0.0000171195,"h":0.0000172663,"l":0.0000168687,"c":0.0000171752,"v":654767.3546500001,"t":1733655600}
+{"o":0.0000171752,"h":0.0000173309,"l":0.0000170331,"c":0.0000171936,"v":342187.680274,"t":1733659200}
+{"o":0.0000171936,"h":0.0000173917,"l":0.0000170761,"c":0.0000172071,"v":263852.5465760001,"t":1733662800}
+{"o":0.0000172071,"h":0.0000175689,"l":0.0000169765,"c":0.0000172712,"v":1912458.6499640001,"t":1733666400}
+{"o":0.0000172712,"h":0.0000178167,"l":0.0000169867,"c":0.0000174083,"v":3190037.0846820008,"t":1733670000}
+{"o":0.0000174083,"h":0.0000175621,"l":0.000016946,"c":0.0000173788,"v":1287818.1109330002,"t":1733673600}
+{"o":0.0000173788,"h":0.0000176074,"l":0.0000171582,"c":0.0000172469,"v":662642.2661680001,"t":1733677200}
+{"o":0.0000172469,"h":0.0000173984,"l":0.0000170592,"c":0.0000171805,"v":272284.541856,"t":1733680800}
+{"o":0.0000171805,"h":0.0000173851,"l":0.0000170495,"c":0.0000172046,"v":254242.968169,"t":1733684400}
+{"o":0.0000172046,"h":0.0000180536,"l":0.0000170888,"c":0.0000178421,"v":2325429.2051619999,"t":1733688000}
+{"o":0.0000178421,"h":0.0000181717,"l":0.0000177052,"c":0.0000178756,"v":1118957.6278230001,"t":1733691600}
+{"o":0.0000178756,"h":0.0000180528,"l":0.0000177284,"c":0.0000178667,"v":222120.685141,"t":1733695200}
+{"o":0.0000178667,"h":0.0000193502,"l":0.0000177885,"c":0.0000192566,"v":3617527.305573998,"t":1733698800}
+{"o":0.0000192566,"h":0.0000201078,"l":0.0000169729,"c":0.0000177636,"v":10531959.9695469998,"t":1733702400}
+{"o":0.0000177636,"h":0.0000183909,"l":0.0000175742,"c":0.0000183466,"v":1656597.7096739996,"t":1733706000}
+{"o":0.0000183466,"h":0.0000186303,"l":0.0000163209,"c":0.0000169339,"v":6430801.138574996,"t":1733709600}
+{"o":0.0000169339,"h":0.0000172592,"l":0.0000166853,"c":0.0000167576,"v":579803.6719049999,"t":1733713200}
+{"o":0.0000167576,"h":0.000017316,"l":0.0000167002,"c":0.0000170979,"v":793696.227347,"t":1733716800}
+{"o":0.0000170979,"h":0.0000173004,"l":0.0000170172,"c":0.000017128,"v":526318.173798,"t":1733720400}
+{"o":0.000017128,"h":0.0000173538,"l":0.0000169095,"c":0.0000171058,"v":571808.57143,"t":1733724000}
+{"o":0.0000171058,"h":0.0000174216,"l":0.0000169586,"c":0.000017177,"v":410898.124444,"t":1733727600}
+{"o":0.000017177,"h":0.0000176751,"l":0.0000168174,"c":0.000017207,"v":480035.959136,"t":1733731200}
+{"o":0.000017207,"h":0.0000175184,"l":0.0000170346,"c":0.0000172783,"v":222611.146848,"t":1733734800}
+{"o":0.0000172783,"h":0.000017469,"l":0.0000170586,"c":0.0000172488,"v":783737.4336430001,"t":1733738400}
+{"o":0.0000172488,"h":0.0000174951,"l":0.0000170309,"c":0.0000171855,"v":262234.661234,"t":1733742000}
+{"o":0.0000171855,"h":0.000017542,"l":0.00001705,"c":0.0000172362,"v":496774.689947,"t":1733745600}
+{"o":0.0000172362,"h":0.0000174497,"l":0.0000170472,"c":0.0000172008,"v":571018.891334,"t":1733749200}
+{"o":0.0000172008,"h":0.0000176665,"l":0.0000169949,"c":0.0000174674,"v":911739.3598999999,"t":1733752800}
+{"o":0.0000174674,"h":0.0000182207,"l":0.0000169667,"c":0.0000177707,"v":2430549.2074369998,"t":1733756400}
+{"o":0.0000177707,"h":0.0000185404,"l":0.0000175288,"c":0.0000183679,"v":2067396.7130939998,"t":1733760000}
+{"o":0.0000183679,"h":0.0000187111,"l":0.0000181532,"c":0.0000187075,"v":978848.6003739999,"t":1733763600}
+{"o":0.0000187075,"h":0.0000192915,"l":0.0000183841,"c":0.000018983,"v":2529465.6924240002,"t":1733767200}
+{"o":0.000018983,"h":0.0000192438,"l":0.000017979,"c":0.0000181989,"v":1911950.6216760003,"t":1733770800}
+{"o":0.0000181989,"h":0.0000185279,"l":0.0000178688,"c":0.0000182494,"v":253670.821176,"t":1733774400}
+{"o":0.0000182494,"h":0.0000203836,"l":0.0000171005,"c":0.0000186895,"v":7474828.0109189972,"t":1733778000}
+{"o":0.0000186895,"h":0.0000202665,"l":0.000017686,"c":0.0000190656,"v":2764980.467617,"t":1733781600}
+{"o":0.0000190656,"h":0.0000200694,"l":0.0000188664,"c":0.0000194707,"v":2140599.5825879993,"t":1733785200}
+{"o":0.0000194707,"h":0.000019873,"l":0.000018748,"c":0.0000190277,"v":1305726.3565549997,"t":1733788800}
+{"o":0.0000190277,"h":0.000019762,"l":0.0000186726,"c":0.0000194837,"v":1160229.6139059998,"t":1733792400}
+{"o":0.0000194837,"h":0.0000200813,"l":0.0000189776,"c":0.0000195213,"v":827457.203659,"t":1733796000}
+{"o":0.0000195213,"h":0.0000203049,"l":0.0000185022,"c":0.0000192019,"v":1030728.5389250001,"t":1733799600}
+{"o":0.0000192019,"h":0.0000197454,"l":0.000019104,"c":0.0000193845,"v":438401.469297,"t":1733803200}
+{"o":0.0000193845,"h":0.0000195975,"l":0.000018052,"c":0.0000182036,"v":4103036.715328001,"t":1733806800}
+{"o":0.0000182036,"h":0.0000189935,"l":0.0000180016,"c":0.0000187352,"v":1178417.2373679997,"t":1733810400}
+{"o":0.0000187352,"h":0.0000191505,"l":0.0000187316,"c":0.0000189083,"v":534966.279149,"t":1733814000}
+{"o":0.0000189083,"h":0.0000191978,"l":0.0000188244,"c":0.0000190477,"v":20866.803636,"t":1733817600}
+{"o":0.0000190477,"h":0.0000192798,"l":0.0000188763,"c":0.0000190486,"v":298074.524049,"t":1733821200}
+{"o":0.0000190486,"h":0.0000192593,"l":0.0000188406,"c":0.0000189474,"v":191031.374849,"t":1733824800}
+{"o":0.0000189474,"h":0.0000191525,"l":0.0000188072,"c":0.0000190449,"v":43561.597576,"t":1733828400}
+{"o":0.0000190449,"h":0.000019591,"l":0.0000184923,"c":0.000018962,"v":243906.507253,"t":1733832000}
+{"o":0.000018962,"h":0.0000212138,"l":0.0000185703,"c":0.0000203264,"v":7174569.7669369997,"t":1733835600}
+{"o":0.0000203264,"h":0.000020897,"l":0.000019813,"c":0.0000200343,"v":1130875.1411380002,"t":1733839200}
+{"o":0.0000200343,"h":0.0000212187,"l":0.0000181607,"c":0.0000191749,"v":3969718.5565749994,"t":1733842800}
+{"o":0.0000191749,"h":0.0000200298,"l":0.0000185199,"c":0.0000193962,"v":507092.9409060001,"t":1733846400}
+{"o":0.0000193962,"h":0.0000200949,"l":0.0000184357,"c":0.0000191055,"v":613309.096867,"t":1733850000}
+{"o":0.0000191055,"h":0.0000195595,"l":0.000018207,"c":0.0000187796,"v":826926.959236,"t":1733853600}
+{"o":0.0000187796,"h":0.0000192799,"l":0.0000183564,"c":0.0000187281,"v":1484315.5316430002,"t":1733857200}
+{"o":0.0000187281,"h":0.0000190493,"l":0.0000184343,"c":0.0000188164,"v":398619.499175,"t":1733860800}
+{"o":0.0000188164,"h":0.0000191246,"l":0.0000185665,"c":0.0000189333,"v":73324.206117,"t":1733864400}
+{"o":0.0000189333,"h":0.0000190321,"l":0.0000187002,"c":0.0000187778,"v":86530.83596,"t":1733868000}
+{"o":0.0000187778,"h":0.0000190164,"l":0.0000186007,"c":0.0000188692,"v":182150.770645,"t":1733871600}
+{"o":0.0000188692,"h":0.0000190559,"l":0.0000185073,"c":0.0000186221,"v":302546.90603,"t":1733875200}
+{"o":0.0000186221,"h":0.0000192779,"l":0.0000181821,"c":0.0000190463,"v":2446069.5398349999,"t":1733878800}
+{"o":0.0000190463,"h":0.0000194765,"l":0.0000186118,"c":0.0000190891,"v":351057.311856,"t":1733882400}
+{"o":0.0000190891,"h":0.0000192037,"l":0.0000187364,"c":0.0000187696,"v":106526.285502,"t":1733886000}
+{"o":0.0000187696,"h":0.0000189934,"l":0.0000186425,"c":0.000018904,"v":233606.840413,"t":1733889600}
+{"o":0.000018904,"h":0.0000190563,"l":0.0000187038,"c":0.0000187698,"v":340471.513626,"t":1733893200}
+{"o":0.0000187698,"h":0.0000190295,"l":0.0000185696,"c":0.0000187876,"v":307920.8391490001,"t":1733896800}
+{"o":0.0000187876,"h":0.0000191146,"l":0.0000186507,"c":0.0000188054,"v":91803.229147,"t":1733900400}
+{"o":0.0000188054,"h":0.0000192985,"l":0.000018425,"c":0.0000189796,"v":156530.184865,"t":1733904000}
+{"o":0.0000189796,"h":0.0000191043,"l":0.000018652,"c":0.0000187668,"v":192000.0,"t":1733907600}
+{"o":0.0000187668,"h":0.0000189206,"l":0.0000186468,"c":0.000018653,"v":159165.463919,"t":1733911200}
+{"o":0.000018653,"h":0.0000188478,"l":0.0000184383,"c":0.0000186137,"v":192905.438211,"t":1733914800}
+{"o":0.0000186137,"h":0.0000187835,"l":0.000018446,"c":0.0000186815,"v":93612.529825,"t":1733918400}
+{"o":0.0000186815,"h":0.0000188009,"l":0.0000184293,"c":0.0000185068,"v":87307.414436,"t":1733922000}
+{"o":0.0000185068,"h":0.0000188405,"l":0.0000182764,"c":0.0000184645,"v":653020.4828889999,"t":1733925600}
+{"o":0.0000184645,"h":0.0000187834,"l":0.0000181088,"c":0.0000182958,"v":936994.980983,"t":1733929200}
+{"o":0.0000182958,"h":0.000018909,"l":0.0000175699,"c":0.0000177218,"v":2886720.3178970004,"t":1733932800}
+{"o":0.0000177218,"h":0.0000179518,"l":0.0000175511,"c":0.0000177291,"v":251995.050228,"t":1733936400}
+{"o":0.0000177291,"h":0.000017958,"l":0.0000175664,"c":0.0000178267,"v":103428.903223,"t":1733940000}
+{"o":0.0000178267,"h":0.0000180652,"l":0.0000176325,"c":0.0000177856,"v":244451.717984,"t":1733943600}
+{"o":0.0000177856,"h":0.0000180705,"l":0.0000176228,"c":0.0000179096,"v":449809.901813,"t":1733947200}
+{"o":0.0000179096,"h":0.0000186007,"l":0.000017875,"c":0.0000181699,"v":3244989.0538110007,"t":1733950800}
+{"o":0.0000181699,"h":0.0000183512,"l":0.0000180865,"c":0.0000182692,"v":178296.043833,"t":1733954400}
+{"o":0.0000182692,"h":0.0000183896,"l":0.000017975,"c":0.0000181944,"v":319017.519742,"t":1733958000}
+{"o":0.0000181944,"h":0.0000183513,"l":0.0000180128,"c":0.00001806,"v":323021.254503,"t":1733961600}
+{"o":0.00001806,"h":0.0000182787,"l":0.0000178745,"c":0.0000180541,"v":291763.002811,"t":1733965200}
+{"o":0.0000180541,"h":0.0000185024,"l":0.0000177912,"c":0.0000181186,"v":338103.602971,"t":1733968800}
+{"o":0.0000181186,"h":0.0000186109,"l":0.0000178892,"c":0.0000183223,"v":596030.598637,"t":1733972400}
+{"o":0.0000183223,"h":0.0000188748,"l":0.0000182381,"c":0.0000185424,"v":844042.819756,"t":1733976000}
+{"o":0.0000185424,"h":0.00001917,"l":0.0000182986,"c":0.0000188348,"v":1563820.2843249999,"t":1733979600}
+{"o":0.0000188348,"h":0.0000196843,"l":0.0000187089,"c":0.0000192572,"v":2461141.7559539997,"t":1733983200}
+{"o":0.0000192572,"h":0.000019461,"l":0.0000188796,"c":0.0000190599,"v":878412.058406,"t":1733986800}
+{"o":0.0000190599,"h":0.0000204096,"l":0.0000188437,"c":0.0000196462,"v":4890005.0117180003,"t":1733990400}
+{"o":0.0000196462,"h":0.000019697,"l":0.0000193175,"c":0.0000195172,"v":273316.657213,"t":1733994000}
+{"o":0.0000195172,"h":0.0000197732,"l":0.000019098,"c":0.0000194137,"v":1411459.3828349998,"t":1733997600}
+{"o":0.0000194137,"h":0.0000197528,"l":0.0000192656,"c":0.0000195343,"v":1248171.636981,"t":1734001200}
+{"o":0.0000195343,"h":0.0000205391,"l":0.0000193121,"c":0.0000202617,"v":3427592.1874550004,"t":1734004800}
+{"o":0.0000202617,"h":0.0000206945,"l":0.0000198342,"c":0.0000200607,"v":2357377.6079659993,"t":1734008400}
+{"o":0.0000200607,"h":0.0000206545,"l":0.0000197701,"c":0.0000202776,"v":1626931.3445599999,"t":1734012000}
+{"o":0.0000202776,"h":0.0000206741,"l":0.0000191603,"c":0.0000197952,"v":3742266.241206001,"t":1734015600}
+{"o":0.0000197952,"h":0.0000203879,"l":0.0000195575,"c":0.0000202384,"v":1397132.3352989999,"t":1734019200}
+{"o":0.0000202384,"h":0.0000204798,"l":0.0000198865,"c":0.0000201655,"v":797857.7670859999,"t":1734022800}
+{"o":0.0000201655,"h":0.0000208598,"l":0.0000199898,"c":0.0000206072,"v":2622746.968781,"t":1734026400}
+{"o":0.0000206072,"h":0.0000214814,"l":0.0000202715,"c":0.000021132,"v":2031179.4953310001,"t":1734030000}
+{"o":0.000021132,"h":0.0000220792,"l":0.0000205998,"c":0.0000215189,"v":3764796.446535999,"t":1734033600}
+{"o":0.0000215189,"h":0.0000219303,"l":0.0000211474,"c":0.0000216437,"v":2041005.913962,"t":1734037200}
+{"o":0.0000216437,"h":0.0000218308,"l":0.0000204077,"c":0.0000205592,"v":2382949.5514280004,"t":1734040800}
+{"o":0.0000205592,"h":0.000020916,"l":0.0000204048,"c":0.0000207053,"v":545884.92377,"t":1734044400}
+{"o":0.0000207053,"h":0.0000208625,"l":0.0000204791,"c":0.000020767,"v":252377.649517,"t":1734048000}
+{"o":0.000020767,"h":0.0000210282,"l":0.0000199074,"c":0.000020042,"v":1552211.3046599999,"t":1734051600}
+{"o":0.000020042,"h":0.0000203483,"l":0.0000196275,"c":0.0000200265,"v":1690940.6652759996,"t":1734055200}
+{"o":0.0000200265,"h":0.0000203414,"l":0.0000199088,"c":0.0000202121,"v":787982.1449950001,"t":1734058800}
+{"o":0.0000202121,"h":0.0000205749,"l":0.0000200089,"c":0.0000204797,"v":843693.7902100001,"t":1734062400}
+{"o":0.0000204797,"h":0.0000207173,"l":0.0000203168,"c":0.0000206562,"v":532269.7710000001,"t":1734066000}
+{"o":0.0000206562,"h":0.0000209725,"l":0.0000202785,"c":0.000020587,"v":345734.64378,"t":1734069600}
+{"o":0.000020587,"h":0.0000212853,"l":0.0000203237,"c":0.000020934,"v":864788.0761599999,"t":1734073200}
+{"o":0.000020934,"h":0.0000210411,"l":0.000020565,"c":0.0000208299,"v":345346.734155,"t":1734076800}
+{"o":0.0000208299,"h":0.000021038,"l":0.0000205336,"c":0.0000207385,"v":174658.732447,"t":1734080400}
+{"o":0.0000207385,"h":0.0000211474,"l":0.0000206113,"c":0.0000209555,"v":236277.893202,"t":1734084000}
+{"o":0.0000209555,"h":0.0000212927,"l":0.0000207312,"c":0.0000212753,"v":1318909.6343329998,"t":1734087600}
+{"o":0.0000212753,"h":0.0000214394,"l":0.0000209689,"c":0.0000212352,"v":570301.477685,"t":1734091200}
+{"o":0.0000212352,"h":0.0000215972,"l":0.0000206642,"c":0.0000209161,"v":1345554.2140170003,"t":1734094800}
+{"o":0.0000209161,"h":0.000021229,"l":0.0000200595,"c":0.0000203114,"v":3098014.5432119989,"t":1734098400}
+{"o":0.0000203114,"h":0.0000207711,"l":0.0000199708,"c":0.0000204615,"v":547222.091157,"t":1734102000}
+{"o":0.0000204615,"h":0.0000207333,"l":0.0000202731,"c":0.0000206732,"v":455567.556266,"t":1734105600}
+{"o":0.0000206732,"h":0.0000209001,"l":0.0000203234,"c":0.0000206699,"v":351755.526436,"t":1734109200}
+{"o":0.0000206699,"h":0.0000208635,"l":0.0000204526,"c":0.0000206012,"v":146127.012828,"t":1734112800}
+{"o":0.0000206012,"h":0.0000210522,"l":0.0000204407,"c":0.0000207209,"v":572093.460052,"t":1734116400}
+{"o":0.0000207209,"h":0.0000209104,"l":0.0000205071,"c":0.0000205692,"v":375712.483057,"t":1734120000}
+{"o":0.0000205692,"h":0.000020786,"l":0.0000205149,"c":0.0000205625,"v":266246.445604,"t":1734123600}
+{"o":0.0000205625,"h":0.0000209584,"l":0.0000205043,"c":0.000020611,"v":157925.869634,"t":1734127200}
+{"o":0.000020611,"h":0.0000208235,"l":0.0000204419,"c":0.000020644,"v":651272.9120820001,"t":1734130800}
+{"o":0.000020644,"h":0.0000207968,"l":0.0000204705,"c":0.0000207203,"v":427920.750323,"t":1734134400}
+{"o":0.0000207203,"h":0.0000212994,"l":0.0000204781,"c":0.0000211793,"v":889374.9597839997,"t":1734138000}
+{"o":0.0000211793,"h":0.000021265,"l":0.0000209163,"c":0.0000210405,"v":317156.043565,"t":1734141600}
+{"o":0.0000210405,"h":0.0000212549,"l":0.0000198889,"c":0.0000202254,"v":3537225.0206690002,"t":1734145200}
+{"o":0.0000202254,"h":0.0000204574,"l":0.0000200732,"c":0.0000201501,"v":129581.569911,"t":1734148800}
+{"o":0.0000201501,"h":0.0000202537,"l":0.0000192496,"c":0.0000193546,"v":2108345.6092249998,"t":1734152400}
+{"o":0.0000193546,"h":0.0000194967,"l":0.0000191949,"c":0.0000192831,"v":89535.641822,"t":1734156000}
+{"o":0.0000192831,"h":0.0000194764,"l":0.0000192527,"c":0.0000194242,"v":339071.5347509999,"t":1734159600}
+{"o":0.0000194242,"h":0.0000194891,"l":0.0000191628,"c":0.0000191963,"v":417319.570341,"t":1734163200}
+{"o":0.0000191963,"h":0.0000203049,"l":0.0000191663,"c":0.0000200094,"v":2061704.3108539998,"t":1734166800}
+{"o":0.0000200094,"h":0.0000203241,"l":0.0000199406,"c":0.000020292,"v":370064.240685,"t":1734170400}
+{"o":0.000020292,"h":0.0000204652,"l":0.0000200785,"c":0.0000202627,"v":746826.0074480001,"t":1734174000}
+{"o":0.0000202627,"h":0.0000204694,"l":0.0000198909,"c":0.0000201104,"v":215981.523807,"t":1734177600}
+{"o":0.0000201104,"h":0.000020717,"l":0.000020084,"c":0.0000204718,"v":815147.077025,"t":1734181200}
+{"o":0.0000204718,"h":0.0000206744,"l":0.0000202498,"c":0.0000203882,"v":148197.725819,"t":1734184800}
+{"o":0.0000203882,"h":0.0000205639,"l":0.0000202018,"c":0.000020423,"v":416621.277846,"t":1734188400}
+{"o":0.000020423,"h":0.0000206221,"l":0.000020165,"c":0.0000203587,"v":294360.12966,"t":1734192000}
+{"o":0.0000203587,"h":0.0000206977,"l":0.0000199694,"c":0.0000204294,"v":363802.841432,"t":1734195600}
+{"o":0.0000204294,"h":0.0000206761,"l":0.0000201423,"c":0.0000202751,"v":369261.305739,"t":1734199200}
+{"o":0.0000202751,"h":0.0000205103,"l":0.0000198995,"c":0.0000202016,"v":852073.4410009998,"t":1734202800}
+{"o":0.0000202016,"h":0.0000206001,"l":0.00001991,"c":0.0000202626,"v":185400.938098,"t":1734206400}
+{"o":0.0000202626,"h":0.0000204922,"l":0.0000200197,"c":0.0000200747,"v":494141.7900560001,"t":1734210000}
+{"o":0.0000200747,"h":0.000020263,"l":0.0000192274,"c":0.0000194591,"v":1866635.9841720001,"t":1734213600}
+{"o":0.0000194591,"h":0.0000196574,"l":0.0000186425,"c":0.0000188057,"v":1874462.9246129997,"t":1734217200}
+{"o":0.0000188057,"h":0.0000191694,"l":0.0000187479,"c":0.0000190878,"v":525816.060836,"t":1734220800}
+{"o":0.0000190878,"h":0.000019249,"l":0.0000188579,"c":0.0000191085,"v":981093.7782260001,"t":1734224400}
+{"o":0.0000191085,"h":0.0000193649,"l":0.0000190617,"c":0.0000192998,"v":533495.058972,"t":1734228000}
+{"o":0.0000192998,"h":0.0000194413,"l":0.0000189254,"c":0.0000191673,"v":1176040.628798,"t":1734231600}
+{"o":0.0000191673,"h":0.0000193611,"l":0.0000189571,"c":0.0000191743,"v":121792.591284,"t":1734235200}
+{"o":0.0000191743,"h":0.0000192941,"l":0.0000190838,"c":0.0000192396,"v":73065.117433,"t":1734238800}
+{"o":0.0000192396,"h":0.0000194176,"l":0.0000191901,"c":0.0000193942,"v":241641.5608,"t":1734242400}
+{"o":0.0000193942,"h":0.0000196278,"l":0.0000189479,"c":0.0000192252,"v":200336.858329,"t":1734246000}
+{"o":0.0000192252,"h":0.0000194039,"l":0.0000188777,"c":0.0000189481,"v":1418539.7756579998,"t":1734249600}
+{"o":0.0000189481,"h":0.0000193933,"l":0.0000188734,"c":0.0000191656,"v":940938.5089680002,"t":1734253200}
+{"o":0.0000191656,"h":0.0000192768,"l":0.0000183254,"c":0.0000188006,"v":5035220.6040119994,"t":1734256800}
+{"o":0.0000188006,"h":0.0000193726,"l":0.0000186144,"c":0.000019312,"v":1602128.1243819997,"t":1734260400}
+{"o":0.000019312,"h":0.0000194193,"l":0.0000190079,"c":0.000019202,"v":215578.474927,"t":1734264000}
+{"o":0.000019202,"h":0.0000195736,"l":0.0000189596,"c":0.0000193189,"v":1295911.530177,"t":1734267600}
+{"o":0.0000193189,"h":0.0000209123,"l":0.0000191293,"c":0.0000203911,"v":3515716.3017640011,"t":1734271200}
+{"o":0.0000203911,"h":0.0000206311,"l":0.0000202459,"c":0.0000205316,"v":418105.012721,"t":1734274800}
+{"o":0.0000205316,"h":0.0000207625,"l":0.0000201619,"c":0.0000201942,"v":1014306.294891,"t":1734278400}
+{"o":0.0000201942,"h":0.0000204707,"l":0.0000198658,"c":0.0000199403,"v":1114855.1994960001,"t":1734282000}
+{"o":0.0000199403,"h":0.000020018,"l":0.0000195818,"c":0.0000197614,"v":791306.9637879998,"t":1734285600}
+{"o":0.0000197614,"h":0.0000199823,"l":0.0000196559,"c":0.0000199329,"v":127393.275618,"t":1734289200}
+{"o":0.0000199329,"h":0.0000200736,"l":0.0000197845,"c":0.0000199667,"v":154986.961885,"t":1734292800}
+{"o":0.0000199667,"h":0.0000204577,"l":0.0000197578,"c":0.0000202738,"v":808607.0229859999,"t":1734296400}
+{"o":0.0000202738,"h":0.0000208574,"l":0.0000198267,"c":0.0000205247,"v":642592.3289310002,"t":1734300000}
+{"o":0.0000205247,"h":0.0000210255,"l":0.0000198135,"c":0.0000205586,"v":728337.4557650001,"t":1734303600}
+{"o":0.0000205586,"h":0.000022096,"l":0.0000200289,"c":0.0000212366,"v":5425121.0713159991,"t":1734307200}
+{"o":0.0000212366,"h":0.0000214427,"l":0.0000197259,"c":0.0000199391,"v":4301861.0381919984,"t":1734310800}
+{"o":0.0000199391,"h":0.0000202619,"l":0.0000195428,"c":0.0000198448,"v":482412.7342250001,"t":1734314400}
+{"o":0.0000198448,"h":0.0000200111,"l":0.0000197654,"c":0.0000199193,"v":1000.0,"t":1734318000}
+{"o":0.0000199193,"h":0.0000200941,"l":0.0000197589,"c":0.0000198741,"v":137429.688162,"t":1734321600}
+{"o":0.0000198741,"h":0.0000200871,"l":0.0000197772,"c":0.000019918,"v":22302.404439,"t":1734325200}
+{"o":0.000019918,"h":0.0000200616,"l":0.0000197917,"c":0.0000199028,"v":69275.130451,"t":1734328800}
+{"o":0.0000199028,"h":0.0000199421,"l":0.0000197282,"c":0.000019803,"v":87940.691612,"t":1734332400}
+{"o":0.000019803,"h":0.0000202136,"l":0.0000196486,"c":0.0000200563,"v":147410.640213,"t":1734336000}
+{"o":0.0000200563,"h":0.0000202014,"l":0.0000198684,"c":0.0000200487,"v":43233.000837,"t":1734339600}
+{"o":0.0000200487,"h":0.0000203617,"l":0.0000197679,"c":0.0000199526,"v":56176.43257,"t":1734343200}
+{"o":0.0000199526,"h":0.0000204907,"l":0.000019672,"c":0.000020029,"v":107042.363624,"t":1734346800}
+{"o":0.000020029,"h":0.0000204039,"l":0.0000197667,"c":0.0000201738,"v":68906.115938,"t":1734350400}
+{"o":0.0000201738,"h":0.0000207382,"l":0.0000198718,"c":0.0000204209,"v":994030.602737,"t":1734354000}
+{"o":0.0000204209,"h":0.0000207602,"l":0.000020223,"c":0.0000204906,"v":61994.391701,"t":1734357600}
+{"o":0.0000204906,"h":0.0000206897,"l":0.0000203205,"c":0.000020546,"v":25654.019911,"t":1734361200}
+{"o":0.000020546,"h":0.0000208168,"l":0.0000202369,"c":0.0000204563,"v":322308.976381,"t":1734364800}
+{"o":0.0000204563,"h":0.0000211046,"l":0.0000202167,"c":0.0000208666,"v":883635.7094690001,"t":1734368400}
+{"o":0.0000208666,"h":0.0000223586,"l":0.0000206213,"c":0.0000218672,"v":2451350.5917420001,"t":1734372000}
+{"o":0.0000218672,"h":0.0000223598,"l":0.0000209163,"c":0.00002133,"v":2668106.2784280009,"t":1734375600}
+{"o":0.00002133,"h":0.0000216541,"l":0.0000210457,"c":0.0000212734,"v":43908.890341,"t":1734379200}
+{"o":0.0000212734,"h":0.0000215552,"l":0.00002104,"c":0.0000212968,"v":127213.095612,"t":1734382800}
+{"o":0.0000212968,"h":0.0000218049,"l":0.0000212238,"c":0.0000216959,"v":672016.2535939999,"t":1734386400}
+{"o":0.0000216959,"h":0.0000219188,"l":0.000021029,"c":0.000021305,"v":1132103.9079149999,"t":1734390000}
+{"o":0.000021305,"h":0.0000218543,"l":0.0000209664,"c":0.0000215363,"v":520666.682389,"t":1734393600}
+{"o":0.0000215363,"h":0.0000216613,"l":0.0000210049,"c":0.0000213782,"v":152154.169687,"t":1734397200}
+{"o":0.0000213782,"h":0.0000216145,"l":0.0000211704,"c":0.0000215412,"v":115624.802067,"t":1734400800}
+{"o":0.0000215412,"h":0.0000216632,"l":0.0000210799,"c":0.0000211377,"v":367960.131023,"t":1734404400}
+{"o":0.0000211377,"h":0.0000216113,"l":0.0000211048,"c":0.0000213446,"v":165107.182391,"t":1734408000}
+{"o":0.0000213446,"h":0.0000215893,"l":0.0000211678,"c":0.0000214043,"v":162435.44661,"t":1734411600}
+{"o":0.0000214043,"h":0.0000215373,"l":0.0000212068,"c":0.0000213271,"v":5337.11817,"t":1734415200}
+{"o":0.0000213271,"h":0.0000216788,"l":0.0000211812,"c":0.0000215668,"v":233919.65084,"t":1734418800}
+{"o":0.0000215668,"h":0.0000216821,"l":0.0000210088,"c":0.0000211468,"v":594811.2292220001,"t":1734422400}
+{"o":0.0000211468,"h":0.0000218174,"l":0.000020508,"c":0.0000212756,"v":1264044.0880459996,"t":1734426000}
+{"o":0.0000212756,"h":0.0000217438,"l":0.0000209325,"c":0.0000214998,"v":1197582.7023139996,"t":1734429600}
+{"o":0.0000214998,"h":0.0000219755,"l":0.0000211887,"c":0.0000218908,"v":1269349.5434719999,"t":1734433200}
+{"o":0.0000218908,"h":0.0000225008,"l":0.0000211523,"c":0.0000217739,"v":296478.55612,"t":1734436800}
+{"o":0.0000217739,"h":0.0000223637,"l":0.0000212204,"c":0.0000217006,"v":1041379.2491480001,"t":1734440400}
+{"o":0.0000217006,"h":0.0000230367,"l":0.0000215376,"c":0.0000226985,"v":2556854.6812260011,"t":1734444000}
+{"o":0.0000226985,"h":0.0000232278,"l":0.0000204449,"c":0.0000211883,"v":5100989.0836549988,"t":1734447600}
+{"o":0.0000211883,"h":0.0000221918,"l":0.0000205603,"c":0.0000215013,"v":1303336.4810679997,"t":1734451200}
+{"o":0.0000215013,"h":0.0000218706,"l":0.0000211992,"c":0.0000215079,"v":150553.893495,"t":1734454800}
+{"o":0.0000215079,"h":0.0000230332,"l":0.0000213021,"c":0.000022072,"v":3591426.1197229996,"t":1734458400}
+{"o":0.000022072,"h":0.0000230374,"l":0.0000219753,"c":0.0000226815,"v":1192669.7092809998,"t":1734462000}
+{"o":0.0000226815,"h":0.0000241574,"l":0.0000225745,"c":0.0000238746,"v":2585736.3969340003,"t":1734465600}
+{"o":0.0000238746,"h":0.0000292034,"l":0.0000238364,"c":0.0000253603,"v":17990792.2158299983,"t":1734469200}
+{"o":0.0000253603,"h":0.0000273401,"l":0.0000251156,"c":0.000025969,"v":5231901.2076909989,"t":1734472800}
+{"o":0.000025969,"h":0.0000264694,"l":0.0000254434,"c":0.0000261312,"v":1413677.3262310005,"t":1734476400}
+{"o":0.0000261312,"h":0.0000268253,"l":0.0000256799,"c":0.0000262642,"v":2219737.6920809997,"t":1734480000}
+{"o":0.0000262642,"h":0.000027218,"l":0.0000254437,"c":0.0000263726,"v":3493205.8004919994,"t":1734483600}
+{"o":0.0000263726,"h":0.0000267938,"l":0.0000257133,"c":0.0000260452,"v":1202776.2322730001,"t":1734487200}
+{"o":0.0000260452,"h":0.0000266467,"l":0.0000257208,"c":0.0000264417,"v":687019.6463450001,"t":1734490800}
+{"o":0.0000264417,"h":0.0000280868,"l":0.0000261976,"c":0.0000278067,"v":3512383.6577540003,"t":1734494400}
+{"o":0.0000278067,"h":0.0000291475,"l":0.0000274337,"c":0.0000280894,"v":2578197.8648950006,"t":1734498000}
+{"o":0.0000280894,"h":0.0000306229,"l":0.0000278305,"c":0.0000303696,"v":3484580.3144870005,"t":1734501600}
+{"o":0.0000303696,"h":0.0000307319,"l":0.0000296855,"c":0.0000303474,"v":1483483.9893090005,"t":1734505200}
+{"o":0.0000303474,"h":0.0000305758,"l":0.0000263563,"c":0.000027162,"v":8098476.8409789996,"t":1734508800}
+{"o":0.000027162,"h":0.0000275566,"l":0.0000269007,"c":0.0000273333,"v":743585.9148530001,"t":1734512400}
+{"o":0.0000273333,"h":0.0000276353,"l":0.0000269749,"c":0.0000272755,"v":205651.540575,"t":1734516000}
+{"o":0.0000272755,"h":0.0000277743,"l":0.0000262211,"c":0.0000263665,"v":2077559.9077380004,"t":1734519600}
+{"o":0.0000263665,"h":0.000026897,"l":0.0000262647,"c":0.0000266498,"v":431105.127871,"t":1734523200}
+{"o":0.0000266498,"h":0.0000276069,"l":0.0000264575,"c":0.0000271888,"v":1039761.249769,"t":1734526800}
+{"o":0.0000271888,"h":0.000027621,"l":0.0000268128,"c":0.0000273987,"v":373214.4560700001,"t":1734530400}
+{"o":0.0000273987,"h":0.0000306632,"l":0.0000268903,"c":0.0000300529,"v":6943561.9395930013,"t":1734534000}
+{"o":0.0000300529,"h":0.0000304677,"l":0.000028412,"c":0.0000287133,"v":2251111.2202390004,"t":1734537600}
+{"o":0.0000287133,"h":0.0000301873,"l":0.000028343,"c":0.0000296897,"v":1877815.2634170002,"t":1734541200}
+{"o":0.0000296897,"h":0.0000302859,"l":0.0000292823,"c":0.000029869,"v":632005.858789,"t":1734544800}
+{"o":0.000029869,"h":0.0000309228,"l":0.0000282203,"c":0.0000291249,"v":3540663.204225,"t":1734548400}
+{"o":0.0000291249,"h":0.0000300047,"l":0.0000269976,"c":0.0000278869,"v":4010065.9525549999,"t":1734552000}
+{"o":0.0000278869,"h":0.0000287272,"l":0.0000269483,"c":0.0000272161,"v":1840773.8244939994,"t":1734555600}
+{"o":0.0000272161,"h":0.0000278174,"l":0.000026654,"c":0.0000271231,"v":340388.1517849999,"t":1734559200}
+{"o":0.0000271231,"h":0.0000275573,"l":0.0000258502,"c":0.0000266672,"v":3799056.0453329976,"t":1734562800}
+{"o":0.0000266672,"h":0.0000277424,"l":0.0000263387,"c":0.0000273141,"v":998933.9262050001,"t":1734566400}
+{"o":0.0000273141,"h":0.0000280293,"l":0.0000243192,"c":0.0000249011,"v":5783714.9336010013,"t":1734570000}
+{"o":0.0000249011,"h":0.0000259179,"l":0.0000237245,"c":0.0000249821,"v":1729687.6827489999,"t":1734573600}
+{"o":0.0000249821,"h":0.000025899,"l":0.0000243536,"c":0.0000249259,"v":1329757.7959849997,"t":1734577200}
+{"o":0.0000249259,"h":0.0000251391,"l":0.0000243466,"c":0.0000246158,"v":582753.4802509999,"t":1734580800}
+{"o":0.0000246158,"h":0.000024982,"l":0.0000241451,"c":0.0000246606,"v":201912.349696,"t":1734584400}
+{"o":0.0000246606,"h":0.0000248893,"l":0.000024399,"c":0.0000245138,"v":354470.4009020001,"t":1734588000}
+{"o":0.0000245138,"h":0.0000248849,"l":0.0000241724,"c":0.0000242783,"v":566712.4371219999,"t":1734591600}
+{"o":0.0000242783,"h":0.0000246949,"l":0.0000238999,"c":0.0000242507,"v":80490.356984,"t":1734595200}
+{"o":0.0000242507,"h":0.0000254007,"l":0.0000240766,"c":0.0000250617,"v":1574764.7387099997,"t":1734598800}
+{"o":0.0000250617,"h":0.0000253711,"l":0.0000247915,"c":0.0000252253,"v":36646.477805,"t":1734602400}
+{"o":0.0000252253,"h":0.000025346,"l":0.0000248376,"c":0.0000250761,"v":575386.0444990001,"t":1734606000}
+{"o":0.0000250761,"h":0.0000257442,"l":0.0000247436,"c":0.0000252166,"v":998438.0384760001,"t":1734609600}
+{"o":0.0000252166,"h":0.0000254821,"l":0.0000243518,"c":0.0000250723,"v":2802399.759205,"t":1734613200}
+{"o":0.0000250723,"h":0.0000253443,"l":0.0000240758,"c":0.0000245705,"v":912856.7457579999,"t":1734616800}
+{"o":0.0000245705,"h":0.0000251595,"l":0.0000238725,"c":0.0000242098,"v":459552.280626,"t":1734620400}
+{"o":0.0000242098,"h":0.0000247042,"l":0.0000239878,"c":0.0000240764,"v":523077.5661619999,"t":1734624000}
+{"o":0.0000240764,"h":0.0000255771,"l":0.0000227148,"c":0.0000238399,"v":1326497.4440440002,"t":1734627600}
+{"o":0.0000238399,"h":0.0000252389,"l":0.0000222637,"c":0.0000228638,"v":2142094.8867860003,"t":1734631200}
+{"o":0.0000228638,"h":0.0000241895,"l":0.0000226251,"c":0.0000231822,"v":591374.3686779999,"t":1734634800}
+{"o":0.0000231822,"h":0.0000241442,"l":0.0000224507,"c":0.0000231177,"v":214963.937521,"t":1734638400}
+{"o":0.0000231177,"h":0.0000244948,"l":0.0000224538,"c":0.0000237181,"v":1380381.9082469998,"t":1734642000}
+{"o":0.0000237181,"h":0.0000242819,"l":0.0000233463,"c":0.0000237335,"v":414030.836586,"t":1734645600}
+{"o":0.0000237335,"h":0.0000244965,"l":0.0000225084,"c":0.0000228898,"v":3618388.8805479999,"t":1734649200}
+{"o":0.0000228898,"h":0.0000233636,"l":0.0000223875,"c":0.0000228912,"v":147598.955792,"t":1734652800}
+{"o":0.0000228912,"h":0.0000232593,"l":0.0000225847,"c":0.0000229604,"v":582964.981047,"t":1734656400}
+{"o":0.0000229604,"h":0.0000238392,"l":0.0000222926,"c":0.0000231792,"v":857614.181779,"t":1734660000}
+{"o":0.0000231792,"h":0.0000234786,"l":0.0000228491,"c":0.0000231516,"v":421163.157441,"t":1734663600}
+{"o":0.0000231516,"h":0.0000234936,"l":0.000022497,"c":0.0000228518,"v":646349.313269,"t":1734667200}
+{"o":0.0000228518,"h":0.0000231771,"l":0.0000224389,"c":0.0000228601,"v":71343.462904,"t":1734670800}
+{"o":0.0000228601,"h":0.0000235473,"l":0.0000217823,"c":0.0000225406,"v":1459528.5552609998,"t":1734674400}
+{"o":0.0000225406,"h":0.0000229068,"l":0.0000215017,"c":0.0000220387,"v":1858887.0827229996,"t":1734678000}
+{"o":0.0000220387,"h":0.000024449,"l":0.0000207129,"c":0.0000220619,"v":489499.939787,"t":1734681600}
+{"o":0.0000220619,"h":0.0000227961,"l":0.0000211814,"c":0.0000218522,"v":651084.8044719999,"t":1734685200}
+{"o":0.0000218522,"h":0.0000226753,"l":0.0000203593,"c":0.0000205765,"v":2531263.2539679995,"t":1734688800}
+{"o":0.0000205765,"h":0.0000216044,"l":0.0000161919,"c":0.0000179887,"v":21816346.6416970044,"t":1734692400}
+{"o":0.0000179887,"h":0.0000206089,"l":0.0000169812,"c":0.0000190408,"v":6693819.6161170015,"t":1734696000}
+{"o":0.0000190408,"h":0.0000199658,"l":0.0000185245,"c":0.0000190912,"v":3628103.8190139998,"t":1734699600}
+{"o":0.0000190912,"h":0.00002045,"l":0.0000189722,"c":0.0000198143,"v":3299166.6636460004,"t":1734703200}
+{"o":0.0000198143,"h":0.000020009,"l":0.0000190485,"c":0.0000194822,"v":1881519.1894400003,"t":1734706800}
+{"o":0.0000194822,"h":0.0000199833,"l":0.0000190293,"c":0.0000195003,"v":335413.7517179999,"t":1734710400}
+{"o":0.0000195003,"h":0.0000207389,"l":0.0000192263,"c":0.0000203463,"v":2060483.7385159996,"t":1734714000}
+{"o":0.0000203463,"h":0.0000207193,"l":0.0000201195,"c":0.0000204208,"v":226908.981795,"t":1734717600}
+{"o":0.0000204208,"h":0.0000209813,"l":0.000019951,"c":0.0000207332,"v":3913677.3046010011,"t":1734721200}
+{"o":0.0000207332,"h":0.0000210422,"l":0.0000203048,"c":0.0000204793,"v":732811.904998,"t":1734724800}
+{"o":0.0000204793,"h":0.0000207175,"l":0.000020125,"c":0.0000202807,"v":463092.196479,"t":1734728400}
+{"o":0.0000202807,"h":0.0000206356,"l":0.0000200812,"c":0.0000203043,"v":685347.4073670001,"t":1734732000}
+{"o":0.0000203043,"h":0.0000225109,"l":0.0000201028,"c":0.0000211802,"v":5710569.4089959981,"t":1734735600}
+{"o":0.0000211802,"h":0.0000223882,"l":0.0000211193,"c":0.0000221834,"v":2471198.1351070008,"t":1734739200}
+{"o":0.0000221834,"h":0.0000226898,"l":0.0000215739,"c":0.0000222005,"v":2287938.4097700003,"t":1734742800}
+{"o":0.0000222005,"h":0.0000225629,"l":0.0000208158,"c":0.0000209844,"v":4203225.0126069989,"t":1734746400}
+{"o":0.0000209844,"h":0.0000210921,"l":0.0000207904,"c":0.000020863,"v":120337.89845,"t":1734750000}
+{"o":0.000020863,"h":0.0000221671,"l":0.0000206346,"c":0.0000207927,"v":4147608.2508549993,"t":1734753600}
+{"o":0.0000207927,"h":0.000021167,"l":0.0000205045,"c":0.0000208616,"v":357487.1516559999,"t":1734757200}
+{"o":0.0000208616,"h":0.0000210961,"l":0.000020565,"c":0.0000206306,"v":110832.025109,"t":1734760800}
+{"o":0.0000206306,"h":0.0000211605,"l":0.0000203579,"c":0.0000210071,"v":40389.904015,"t":1734764400}
+{"o":0.0000210071,"h":0.0000212417,"l":0.000020629,"c":0.0000208866,"v":23014.068481,"t":1734768000}
+{"o":0.0000208866,"h":0.0000211185,"l":0.0000205763,"c":0.0000207712,"v":92217.370477,"t":1734771600}
+{"o":0.0000207712,"h":0.0000209899,"l":0.0000202727,"c":0.0000204315,"v":696009.5533530001,"t":1734775200}
+{"o":0.0000204315,"h":0.0000207421,"l":0.0000201668,"c":0.0000206645,"v":276056.39568,"t":1734778800}
+{"o":0.0000206645,"h":0.0000213561,"l":0.0000197745,"c":0.0000204058,"v":346463.9305349999,"t":1734782400}
+{"o":0.0000204058,"h":0.00002115,"l":0.0000199772,"c":0.0000203061,"v":281067.628301,"t":1734786000}
+{"o":0.0000203061,"h":0.000020774,"l":0.0000199441,"c":0.0000204772,"v":1006920.4666480001,"t":1734789600}
+{"o":0.0000204772,"h":0.000020849,"l":0.0000198183,"c":0.0000205096,"v":1819012.2382440001,"t":1734793200}
+{"o":0.0000205096,"h":0.000020927,"l":0.0000185446,"c":0.0000188969,"v":5012733.784810002,"t":1734796800}
+{"o":0.0000188969,"h":0.0000199968,"l":0.0000187742,"c":0.0000195329,"v":2407391.7503980016,"t":1734800400}
+{"o":0.0000195329,"h":0.0000202022,"l":0.0000192213,"c":0.0000198024,"v":526160.465299,"t":1734804000}
+{"o":0.0000198024,"h":0.0000202257,"l":0.0000193796,"c":0.0000195075,"v":117707.719061,"t":1734807600}
+{"o":0.0000195075,"h":0.000020054,"l":0.0000193065,"c":0.0000196975,"v":215885.592023,"t":1734811200}
+{"o":0.0000196975,"h":0.0000201855,"l":0.0000195312,"c":0.0000197017,"v":264689.391084,"t":1734814800}
+{"o":0.0000197017,"h":0.0000201069,"l":0.0000194808,"c":0.0000198788,"v":617062.051884,"t":1734818400}
+{"o":0.0000198788,"h":0.0000204613,"l":0.0000195052,"c":0.0000201382,"v":990741.668316,"t":1734822000}
+{"o":0.0000201382,"h":0.0000206219,"l":0.0000198223,"c":0.0000202935,"v":117186.706654,"t":1734825600}
+{"o":0.0000202935,"h":0.0000204898,"l":0.0000197806,"c":0.0000201298,"v":492066.196153,"t":1734829200}
+{"o":0.0000201298,"h":0.0000206046,"l":0.0000192284,"c":0.00001947,"v":1997129.0625560002,"t":1734832800}
+{"o":0.00001947,"h":0.0000198686,"l":0.0000192181,"c":0.0000195835,"v":349603.708633,"t":1734836400}
+{"o":0.0000195835,"h":0.0000199204,"l":0.0000193204,"c":0.0000196832,"v":214430.593567,"t":1734840000}
+{"o":0.0000196832,"h":0.0000204455,"l":0.0000179998,"c":0.0000193464,"v":10388734.465669997,"t":1734843600}
+{"o":0.0000193464,"h":0.0000195482,"l":0.0000188384,"c":0.0000192146,"v":587994.438129,"t":1734847200}
+{"o":0.0000192146,"h":0.0000193146,"l":0.0000188959,"c":0.0000191493,"v":118187.8882,"t":1734850800}
+{"o":0.0000191493,"h":0.000019243,"l":0.0000173765,"c":0.0000178641,"v":4919305.6434980007,"t":1734854400}
+{"o":0.0000178641,"h":0.0000185206,"l":0.0000176129,"c":0.0000183143,"v":1091030.4508709998,"t":1734858000}
+{"o":0.0000183143,"h":0.0000184958,"l":0.0000181638,"c":0.0000184321,"v":801113.44432,"t":1734861600}
+{"o":0.0000184321,"h":0.0000185713,"l":0.0000181789,"c":0.000018217,"v":784244.4388029999,"t":1734865200}
+{"o":0.000018217,"h":0.0000184934,"l":0.0000179999,"c":0.0000182545,"v":783297.808642,"t":1734868800}
+{"o":0.0000182545,"h":0.0000184611,"l":0.0000179228,"c":0.0000182162,"v":1018002.4312320001,"t":1734872400}
+{"o":0.0000182162,"h":0.0000188089,"l":0.0000179108,"c":0.0000185286,"v":596517.735257,"t":1734876000}
+{"o":0.0000185286,"h":0.0000186752,"l":0.0000175802,"c":0.0000183119,"v":3293106.867747,"t":1734879600}
+{"o":0.0000183119,"h":0.000018469,"l":0.0000178738,"c":0.0000180989,"v":744985.265001,"t":1734883200}
+{"o":0.0000180989,"h":0.0000182723,"l":0.0000176737,"c":0.0000178789,"v":1499420.5967809996,"t":1734886800}
+{"o":0.0000178789,"h":0.0000180965,"l":0.0000175824,"c":0.0000179093,"v":575467.8748679999,"t":1734890400}
+{"o":0.0000179093,"h":0.0000183271,"l":0.0000175392,"c":0.0000179808,"v":734254.0790639999,"t":1734894000}
+{"o":0.0000179808,"h":0.000018281,"l":0.0000175836,"c":0.0000178779,"v":514389.6246860001,"t":1734897600}
+{"o":0.0000178779,"h":0.0000182901,"l":0.0000177293,"c":0.0000181482,"v":364049.328881,"t":1734901200}
+{"o":0.0000181482,"h":0.0000184597,"l":0.000017736,"c":0.0000179948,"v":30353.872195,"t":1734904800}
+{"o":0.0000179948,"h":0.0000186436,"l":0.0000179038,"c":0.0000184464,"v":1336519.6939620001,"t":1734908400}
+{"o":0.0000184464,"h":0.0000187402,"l":0.0000180145,"c":0.0000183554,"v":1602967.8081009998,"t":1734912000}
+{"o":0.0000183554,"h":0.0000189257,"l":0.0000178685,"c":0.0000187106,"v":455497.276056,"t":1734915600}
+{"o":0.0000187106,"h":0.0000189047,"l":0.0000175693,"c":0.0000178967,"v":5274641.5629990008,"t":1734919200}
+{"o":0.0000178967,"h":0.0000186566,"l":0.0000171651,"c":0.0000178414,"v":185935.566034,"t":1734922800}
+{"o":0.0000178414,"h":0.000018032,"l":0.000017315,"c":0.0000178786,"v":2060015.272383,"t":1734926400}
+{"o":0.0000178786,"h":0.0000180448,"l":0.0000176126,"c":0.000017793,"v":31462.905487,"t":1734930000}
+{"o":0.000017793,"h":0.0000181166,"l":0.0000174082,"c":0.0000178721,"v":1236147.897816,"t":1734933600}
+{"o":0.0000178721,"h":0.0000180655,"l":0.0000174717,"c":0.0000175283,"v":884134.307774,"t":1734937200}
+{"o":0.0000175283,"h":0.0000178551,"l":0.0000173035,"c":0.0000176065,"v":309888.174189,"t":1734940800}
+{"o":0.0000176065,"h":0.000018394,"l":0.0000173877,"c":0.0000181915,"v":1651837.8913880002,"t":1734944400}
+{"o":0.0000181915,"h":0.0000183067,"l":0.0000178746,"c":0.0000179346,"v":275197.234923,"t":1734948000}
+{"o":0.0000179346,"h":0.0000182847,"l":0.0000178259,"c":0.0000181409,"v":996919.222482,"t":1734951600}
+{"o":0.0000181409,"h":0.0000182951,"l":0.0000178757,"c":0.0000179442,"v":487702.809603,"t":1734955200}
+{"o":0.0000179442,"h":0.0000182506,"l":0.0000177389,"c":0.0000179201,"v":86558.32913,"t":1734958800}
+{"o":0.0000179201,"h":0.0000183859,"l":0.0000176879,"c":0.0000180806,"v":463617.69754,"t":1734962400}
+{"o":0.0000180806,"h":0.0000184006,"l":0.0000176582,"c":0.0000182824,"v":507725.388901,"t":1734966000}
+{"o":0.0000182824,"h":0.0000184853,"l":0.00001782,"c":0.0000180137,"v":166812.84756,"t":1734969600}
+{"o":0.0000180137,"h":0.0000184447,"l":0.0000179021,"c":0.0000181353,"v":408505.7409760001,"t":1734973200}
+{"o":0.0000181353,"h":0.0000182635,"l":0.0000179947,"c":0.0000181423,"v":2692.17227,"t":1734976800}
+{"o":0.0000181423,"h":0.0000186469,"l":0.0000177072,"c":0.0000180927,"v":282449.958452,"t":1734980400}
+{"o":0.0000180927,"h":0.0000185047,"l":0.0000176868,"c":0.0000180379,"v":255588.302978,"t":1734984000}
+{"o":0.0000180379,"h":0.00001857,"l":0.0000178141,"c":0.0000183158,"v":653227.4015919999,"t":1734987600}
+{"o":0.0000183158,"h":0.000019271,"l":0.000017992,"c":0.0000187516,"v":5824615.7723399997,"t":1734991200}
+{"o":0.0000187516,"h":0.0000197403,"l":0.0000187301,"c":0.0000194969,"v":2759856.0794439996,"t":1734994800}
+{"o":0.0000194969,"h":0.0000197822,"l":0.0000194521,"c":0.0000196214,"v":130478.689403,"t":1734998400}
+{"o":0.0000196214,"h":0.0000200265,"l":0.0000193246,"c":0.0000199344,"v":1529830.028685,"t":1735002000}
+{"o":0.0000199344,"h":0.0000202354,"l":0.0000193046,"c":0.0000194797,"v":1157003.8134969999,"t":1735005600}
+{"o":0.0000194797,"h":0.0000195566,"l":0.0000189266,"c":0.0000190483,"v":976314.419196,"t":1735009200}
+{"o":0.0000190483,"h":0.0000191191,"l":0.000018259,"c":0.0000183255,"v":1661888.5226360001,"t":1735012800}
+{"o":0.0000183255,"h":0.000018663,"l":0.000018233,"c":0.0000185005,"v":429185.063713,"t":1735016400}
+{"o":0.0000185005,"h":0.0000186774,"l":0.0000183163,"c":0.0000184815,"v":25149.435052,"t":1735020000}
+{"o":0.0000184815,"h":0.0000186854,"l":0.0000182349,"c":0.0000182755,"v":455548.768677,"t":1735023600}
+{"o":0.0000182755,"h":0.0000183244,"l":0.00001802,"c":0.0000181423,"v":6637.48976,"t":1735027200}
+{"o":0.0000181423,"h":0.0000186515,"l":0.0000180284,"c":0.0000185217,"v":163949.214825,"t":1735030800}
+{"o":0.0000185217,"h":0.0000187148,"l":0.0000179529,"c":0.0000183085,"v":1349790.9245589999,"t":1735034400}
+{"o":0.0000183085,"h":0.0000183263,"l":0.0000179934,"c":0.0000180232,"v":58913.099392,"t":1735038000}
+{"o":0.0000180232,"h":0.0000188041,"l":0.0000179849,"c":0.0000187245,"v":1228041.2304230002,"t":1735041600}
+{"o":0.0000187245,"h":0.0000196326,"l":0.0000183154,"c":0.0000192022,"v":819025.4959679999,"t":1735045200}
+{"o":0.0000192022,"h":0.0000193578,"l":0.0000188118,"c":0.0000190766,"v":372002.170613,"t":1735048800}
+{"o":0.0000190766,"h":0.0000196882,"l":0.0000186312,"c":0.0000191159,"v":368940.306721,"t":1735052400}
+{"o":0.0000191159,"h":0.0000194503,"l":0.0000190013,"c":0.0000192837,"v":175298.42146,"t":1735056000}
+{"o":0.0000192837,"h":0.0000194441,"l":0.0000190013,"c":0.0000190762,"v":147288.115177,"t":1735059600}
+{"o":0.0000190762,"h":0.0000194065,"l":0.0000188156,"c":0.0000190681,"v":303350.060004,"t":1735063200}
+{"o":0.0000190681,"h":0.00001936,"l":0.0000189631,"c":0.0000191187,"v":89836.906638,"t":1735066800}
+{"o":0.0000191187,"h":0.0000193264,"l":0.000018999,"c":0.0000190972,"v":90362.816335,"t":1735070400}
+{"o":0.0000190972,"h":0.0000213477,"l":0.0000187698,"c":0.0000209699,"v":4653036.0931690009,"t":1735074000}
+{"o":0.0000209699,"h":0.0000221119,"l":0.000020867,"c":0.000021895,"v":2817587.9455509991,"t":1735077600}
+{"o":0.000021895,"h":0.0000223144,"l":0.0000217375,"c":0.0000221371,"v":396742.045544,"t":1735081200}
+{"o":0.0000221371,"h":0.0000222152,"l":0.0000211638,"c":0.0000219966,"v":3463188.0660719997,"t":1735084800}
+{"o":0.0000219966,"h":0.0000223926,"l":0.0000214986,"c":0.0000219124,"v":299092.52731,"t":1735088400}
+{"o":0.0000219124,"h":0.0000222741,"l":0.0000216286,"c":0.0000219691,"v":143367.88051,"t":1735092000}
+{"o":0.0000219691,"h":0.000022286,"l":0.000021641,"c":0.0000219616,"v":891522.553966,"t":1735095600}
+{"o":0.0000219616,"h":0.0000221494,"l":0.0000202994,"c":0.0000205286,"v":3071135.0961520001,"t":1735099200}
+{"o":0.0000205286,"h":0.0000206306,"l":0.0000203627,"c":0.0000205281,"v":30338.939039,"t":1735102800}
+{"o":0.0000205281,"h":0.0000206608,"l":0.0000196663,"c":0.0000199663,"v":1449534.4429699993,"t":1735106400}
+{"o":0.0000199663,"h":0.0000202448,"l":0.0000195862,"c":0.0000197661,"v":505760.898682,"t":1735110000}
+{"o":0.0000197661,"h":0.0000203174,"l":0.0000196734,"c":0.0000202211,"v":1712758.1318960001,"t":1735113600}
+{"o":0.0000202211,"h":0.0000204721,"l":0.0000201131,"c":0.0000201838,"v":904340.291553,"t":1735117200}
+{"o":0.0000201838,"h":0.0000206894,"l":0.0000198311,"c":0.0000203814,"v":215090.51089,"t":1735120800}
+{"o":0.0000203814,"h":0.0000208533,"l":0.0000203113,"c":0.0000205937,"v":447694.9238959999,"t":1735124400}
+{"o":0.0000205937,"h":0.000020672,"l":0.0000202441,"c":0.0000203258,"v":504000.0,"t":1735128000}
+{"o":0.0000203258,"h":0.000020344,"l":0.0000201139,"c":0.0000201307,"v":23978.174287,"t":1735131600}
+{"o":0.0000201307,"h":0.0000203219,"l":0.0000198837,"c":0.0000200569,"v":127037.783987,"t":1735135200}
+{"o":0.0000200569,"h":0.0000206532,"l":0.0000199004,"c":0.0000204173,"v":692913.3136379999,"t":1735138800}
+{"o":0.0000204173,"h":0.0000207601,"l":0.0000200615,"c":0.0000202576,"v":302237.9751630001,"t":1735142400}
+{"o":0.0000202576,"h":0.000020588,"l":0.000020115,"c":0.0000203526,"v":61723.168437,"t":1735146000}
+{"o":0.0000203526,"h":0.0000205423,"l":0.000020237,"c":0.0000204604,"v":86914.440406,"t":1735149600}
+{"o":0.0000204604,"h":0.0000205889,"l":0.0000200993,"c":0.0000204832,"v":131273.907293,"t":1735153200}
+{"o":0.0000204832,"h":0.0000206389,"l":0.0000201191,"c":0.0000203259,"v":23368.546008,"t":1735156800}
+{"o":0.0000203259,"h":0.0000205283,"l":0.000020157,"c":0.0000203891,"v":17370.99165,"t":1735160400}
+{"o":0.0000203891,"h":0.0000206367,"l":0.0000200408,"c":0.0000205132,"v":1146336.956883,"t":1735164000}
+{"o":0.0000205132,"h":0.0000205377,"l":0.0000203919,"c":0.0000204334,"v":137677.661725,"t":1735167600}
+{"o":0.0000204334,"h":0.0000217276,"l":0.000020147,"c":0.0000206108,"v":3835675.6821829998,"t":1735171200}
+{"o":0.0000206108,"h":0.0000207314,"l":0.0000204483,"c":0.0000206628,"v":72038.712515,"t":1735174800}
+{"o":0.0000206628,"h":0.0000208263,"l":0.0000203025,"c":0.0000205169,"v":348649.574207,"t":1735178400}
+{"o":0.0000205169,"h":0.0000206668,"l":0.000020219,"c":0.0000203779,"v":92056.355733,"t":1735182000}
+{"o":0.0000203779,"h":0.0000207014,"l":0.0000201473,"c":0.0000203176,"v":117921.100936,"t":1735185600}
+{"o":0.0000203176,"h":0.0000204455,"l":0.0000200466,"c":0.000020341,"v":792400.6973299999,"t":1735189200}
+{"o":0.000020341,"h":0.0000206261,"l":0.000020167,"c":0.0000203537,"v":9135.198984,"t":1735192800}
+{"o":0.0000203537,"h":0.0000205313,"l":0.0000201561,"c":0.0000204141,"v":0.0,"t":1735196400}
+{"o":0.0000204141,"h":0.0000209532,"l":0.0000180319,"c":0.0000190517,"v":6092021.9838140002,"t":1735200000}
+{"o":0.0000190517,"h":0.0000191426,"l":0.0000185271,"c":0.0000189229,"v":2064995.5173330002,"t":1735203600}
+{"o":0.0000189229,"h":0.0000190929,"l":0.0000178994,"c":0.0000180722,"v":2531126.4576060013,"t":1735207200}
+{"o":0.0000180722,"h":0.000018668,"l":0.0000178619,"c":0.0000185011,"v":1057888.9320970001,"t":1735210800}
+{"o":0.0000185011,"h":0.0000186851,"l":0.0000184607,"c":0.0000186147,"v":73017.006522,"t":1735214400}
+{"o":0.0000186147,"h":0.0000187928,"l":0.0000185356,"c":0.0000186045,"v":0.0,"t":1735218000}
+{"o":0.0000186045,"h":0.0000197757,"l":0.000018501,"c":0.0000193283,"v":2212975.4098490002,"t":1735221600}
+{"o":0.0000193283,"h":0.0000195945,"l":0.0000191343,"c":0.0000192629,"v":167253.110828,"t":1735225200}
+{"o":0.0000192629,"h":0.0000193034,"l":0.0000185337,"c":0.0000186662,"v":1584295.6904819997,"t":1735228800}
+{"o":0.0000186662,"h":0.0000191195,"l":0.0000184782,"c":0.0000187766,"v":680958.151587,"t":1735232400}
+{"o":0.0000187766,"h":0.0000190291,"l":0.0000185701,"c":0.0000188371,"v":82788.844711,"t":1735236000}
+{"o":0.0000188371,"h":0.0000190416,"l":0.0000186003,"c":0.0000187898,"v":184419.128512,"t":1735239600}
+{"o":0.0000187898,"h":0.0000190004,"l":0.0000182823,"c":0.000018472,"v":524956.3827289999,"t":1735243200}
+{"o":0.000018472,"h":0.0000187508,"l":0.0000181574,"c":0.0000184647,"v":376845.0296980001,"t":1735246800}
+{"o":0.0000184647,"h":0.0000185301,"l":0.0000182694,"c":0.0000183684,"v":101422.954747,"t":1735250400}
+{"o":0.0000183684,"h":0.0000185883,"l":0.0000183314,"c":0.0000184558,"v":45365.350651,"t":1735254000}
+{"o":0.0000184558,"h":0.0000186394,"l":0.0000182898,"c":0.0000184079,"v":118649.893004,"t":1735257600}
+{"o":0.0000184079,"h":0.0000186429,"l":0.0000180237,"c":0.0000181174,"v":765676.042114,"t":1735261200}
+{"o":0.0000181174,"h":0.0000182247,"l":0.0000177954,"c":0.0000179396,"v":536087.10181,"t":1735264800}
+{"o":0.0000179396,"h":0.0000182954,"l":0.0000177757,"c":0.0000181943,"v":488106.719628,"t":1735268400}
+{"o":0.0000181943,"h":0.0000183905,"l":0.0000179197,"c":0.0000183503,"v":323647.366517,"t":1735272000}
+{"o":0.0000183503,"h":0.0000187103,"l":0.0000181703,"c":0.0000183979,"v":216154.183686,"t":1735275600}
+{"o":0.0000183979,"h":0.0000186603,"l":0.0000181816,"c":0.0000184905,"v":270300.027982,"t":1735279200}
+{"o":0.0000184905,"h":0.000019003,"l":0.0000180903,"c":0.0000185267,"v":174689.329855,"t":1735282800}
+{"o":0.0000185267,"h":0.00001873,"l":0.000017321,"c":0.0000175971,"v":5386915.5372330025,"t":1735286400}
+{"o":0.0000175971,"h":0.0000182693,"l":0.0000171083,"c":0.0000178592,"v":770551.582945,"t":1735290000}
+{"o":0.0000178592,"h":0.0000193084,"l":0.0000177044,"c":0.000018858,"v":3069458.1414440009,"t":1735293600}
+{"o":0.000018858,"h":0.0000206695,"l":0.0000188066,"c":0.0000202481,"v":4979478.7257929994,"t":1735297200}
+{"o":0.0000202481,"h":0.0000211908,"l":0.0000202375,"c":0.000020994,"v":2040213.1398330003,"t":1735300800}
+{"o":0.000020994,"h":0.0000217355,"l":0.0000203153,"c":0.0000211679,"v":4401609.4761759993,"t":1735304400}
+{"o":0.0000211679,"h":0.0000215458,"l":0.0000207511,"c":0.0000209889,"v":602397.7700459999,"t":1735308000}
+{"o":0.0000209889,"h":0.000021513,"l":0.0000207966,"c":0.0000211855,"v":468709.544648,"t":1735311600}
+{"o":0.0000211855,"h":0.0000215536,"l":0.0000210842,"c":0.0000213098,"v":35845.806809,"t":1735315200}
+{"o":0.0000213098,"h":0.0000216622,"l":0.0000208823,"c":0.0000212471,"v":152962.726083,"t":1735318800}
+{"o":0.0000212471,"h":0.0000213041,"l":0.0000209995,"c":0.0000211473,"v":14753.064894,"t":1735322400}
+{"o":0.0000211473,"h":0.0000214056,"l":0.0000210333,"c":0.0000210959,"v":38801.290948,"t":1735326000}
+{"o":0.0000210959,"h":0.0000214237,"l":0.0000209899,"c":0.0000212408,"v":91009.071273,"t":1735329600}
+{"o":0.0000212408,"h":0.0000213955,"l":0.0000210775,"c":0.0000212486,"v":56186.435646,"t":1735333200}
+{"o":0.0000212486,"h":0.0000213329,"l":0.000020774,"c":0.0000208907,"v":589134.9919,"t":1735336800}
+{"o":0.0000208907,"h":0.0000210876,"l":0.0000205903,"c":0.0000207266,"v":242997.330474,"t":1735340400}
+{"o":0.0000207266,"h":0.0000207533,"l":0.0000205823,"c":0.0000206275,"v":125000.0,"t":1735344000}
+{"o":0.0000206275,"h":0.0000208142,"l":0.0000203329,"c":0.0000205941,"v":142023.130024,"t":1735347600}
+{"o":0.0000205941,"h":0.0000210071,"l":0.0000203046,"c":0.0000205675,"v":69088.073508,"t":1735351200}
+{"o":0.0000205675,"h":0.0000207399,"l":0.000020367,"c":0.000020606,"v":265460.253904,"t":1735354800}
+{"o":0.000020606,"h":0.0000219132,"l":0.0000205718,"c":0.0000207989,"v":4075563.7465730002,"t":1735358400}
+{"o":0.0000207989,"h":0.0000211662,"l":0.0000205979,"c":0.0000209075,"v":20123.366549,"t":1735362000}
+{"o":0.0000209075,"h":0.0000209952,"l":0.0000207156,"c":0.000020765,"v":24748.573074,"t":1735365600}
+{"o":0.000020765,"h":0.0000209131,"l":0.0000206523,"c":0.0000207878,"v":30850.737651,"t":1735369200}
+{"o":0.0000207878,"h":0.0000212705,"l":0.0000206418,"c":0.000021012,"v":328027.1501,"t":1735372800}
+{"o":0.000021012,"h":0.0000213151,"l":0.0000208673,"c":0.0000211477,"v":354768.006432,"t":1735376400}
+{"o":0.0000211477,"h":0.0000212449,"l":0.0000210354,"c":0.0000212121,"v":59533.976315,"t":1735380000}
+{"o":0.0000212121,"h":0.0000227103,"l":0.0000208917,"c":0.0000224298,"v":2703800.8499590005,"t":1735383600}
+{"o":0.0000224298,"h":0.0000226698,"l":0.0000215128,"c":0.0000218422,"v":1326733.1949390001,"t":1735387200}
+{"o":0.0000218422,"h":0.0000218491,"l":0.0000213493,"c":0.0000213864,"v":649376.5037969999,"t":1735390800}
+{"o":0.0000213864,"h":0.000021813,"l":0.0000211274,"c":0.0000212507,"v":185747.953039,"t":1735394400}
+{"o":0.0000212507,"h":0.000021549,"l":0.0000210806,"c":0.0000214142,"v":65827.375403,"t":1735398000}
+{"o":0.0000214142,"h":0.0000216057,"l":0.0000210873,"c":0.0000211548,"v":77426.076056,"t":1735401600}
+{"o":0.0000211548,"h":0.0000215833,"l":0.0000208263,"c":0.0000212178,"v":53783.266192,"t":1735405200}
+{"o":0.0000212178,"h":0.0000213611,"l":0.0000205648,"c":0.0000208147,"v":992627.2608900002,"t":1735408800}
+{"o":0.0000208147,"h":0.0000210831,"l":0.00002077,"c":0.0000210327,"v":362573.184487,"t":1735412400}
+{"o":0.0000210327,"h":0.0000212465,"l":0.0000208005,"c":0.0000208952,"v":24810.318021,"t":1735416000}
+{"o":0.0000208952,"h":0.0000210504,"l":0.0000207508,"c":0.0000208811,"v":1101.03016,"t":1735419600}
+{"o":0.0000208811,"h":0.0000211367,"l":0.0000206008,"c":0.0000209601,"v":227140.917457,"t":1735423200}
+{"o":0.0000209601,"h":0.0000211649,"l":0.0000208532,"c":0.000020896,"v":42976.900684,"t":1735426800}
+{"o":0.000020896,"h":0.0000210848,"l":0.000020755,"c":0.0000209372,"v":29553.390067,"t":1735430400}
+{"o":0.0000209372,"h":0.0000213855,"l":0.0000208825,"c":0.0000212098,"v":479525.056762,"t":1735434000}
+{"o":0.0000212098,"h":0.0000215556,"l":0.0000209738,"c":0.0000213582,"v":178135.936018,"t":1735437600}
+{"o":0.0000213582,"h":0.0000214084,"l":0.0000207507,"c":0.0000207708,"v":1155681.3277739999,"t":1735441200}
+{"o":0.000049417,"h":0.0000496867,"l":0.0000433907,"c":0.0000453417,"v":16051174.4200930148,"t":1728244800}
+{"o":0.0000453417,"h":0.0000464049,"l":0.0000366486,"c":0.0000387536,"v":28252676.4817140512,"t":1728248400}
+{"o":0.0000387536,"h":0.0000540402,"l":0.0000382151,"c":0.0000462481,"v":23644734.8307780176,"t":1728252000}
+{"o":0.0000462481,"h":0.0000465303,"l":0.0000415908,"c":0.000042129,"v":8403342.2615160141,"t":1728255600}
+{"o":0.000042129,"h":0.0000428558,"l":0.0000321421,"c":0.0000323308,"v":25765922.8441170417,"t":1728259200}
+{"o":0.0000323308,"h":0.0000359001,"l":0.0000320669,"c":0.0000341017,"v":12864669.8792209886,"t":1728262800}
+{"o":0.0000341017,"h":0.0000345288,"l":0.0000309029,"c":0.0000319498,"v":12202931.5195400342,"t":1728266400}
+{"o":0.0000319498,"h":0.0000327999,"l":0.000028774,"c":0.0000321827,"v":29138028.8805660494,"t":1728270000}
+{"o":0.0000321827,"h":0.0000377313,"l":0.0000320543,"c":0.0000347643,"v":20557566.9100889452,"t":1728273600}
+{"o":0.0000347643,"h":0.0000362866,"l":0.0000319876,"c":0.0000323965,"v":14985765.2669510115,"t":1728277200}
+{"o":0.0000323965,"h":0.0000327576,"l":0.0000303914,"c":0.0000320715,"v":11949542.8219589964,"t":1728280800}
+{"o":0.0000320715,"h":0.0000328409,"l":0.0000293842,"c":0.0000303749,"v":11409541.3461209927,"t":1728284400}
+{"o":0.0000303749,"h":0.0000328185,"l":0.0000273658,"c":0.0000293248,"v":22326649.303812027,"t":1728288000}
+{"o":0.0000293248,"h":0.0000312618,"l":0.0000260257,"c":0.0000304162,"v":24872882.1606930383,"t":1728291600}
+{"o":0.0000304162,"h":0.0000367083,"l":0.0000289925,"c":0.0000344092,"v":29250733.5132359602,"t":1728295200}
+{"o":0.0000344092,"h":0.000034818,"l":0.000031178,"c":0.0000331355,"v":12227401.6507740133,"t":1728298800}
+{"o":0.0000331355,"h":0.0000333823,"l":0.0000248046,"c":0.0000301781,"v":46991592.5362859592,"t":1728302400}
+{"o":0.0000301781,"h":0.000031637,"l":0.0000259016,"c":0.0000276845,"v":32312407.0246239938,"t":1728306000}
+{"o":0.0000276845,"h":0.00002875,"l":0.0000262332,"c":0.0000273695,"v":17017700.2855870053,"t":1728309600}
+{"o":0.0000273695,"h":0.000036057,"l":0.0000269413,"c":0.0000354625,"v":33031480.6236639954,"t":1728313200}
+{"o":0.0000354625,"h":0.0000397096,"l":0.0000309099,"c":0.0000383292,"v":23155722.376760032,"t":1728316800}
+{"o":0.0000383292,"h":0.0000429515,"l":0.0000353532,"c":0.0000427361,"v":27983810.5732570514,"t":1728320400}
+{"o":0.0000427361,"h":0.0000442641,"l":0.0000374425,"c":0.0000393258,"v":19010566.4035149962,"t":1728324000}
+{"o":0.0000393258,"h":0.0000481677,"l":0.0000383466,"c":0.0000456053,"v":25276348.9391749725,"t":1728327600}
+{"o":0.0000456053,"h":0.0000468851,"l":0.0000403776,"c":0.0000411356,"v":13977584.433775017,"t":1728331200}
+{"o":0.0000411356,"h":0.0000414352,"l":0.000038571,"c":0.0000402249,"v":6672971.5578540107,"t":1728334800}
+{"o":0.0000402249,"h":0.000049291,"l":0.0000401689,"c":0.0000444502,"v":12965509.5886000078,"t":1728338400}
+{"o":0.0000444502,"h":0.0000517241,"l":0.0000409302,"c":0.0000461646,"v":31904846.1789159887,"t":1728342000}
+{"o":0.0000461646,"h":0.0000511257,"l":0.0000452845,"c":0.0000493313,"v":7559419.3169220127,"t":1728345600}
+{"o":0.0000493313,"h":0.0000558508,"l":0.0000470024,"c":0.0000473767,"v":13642561.7386510186,"t":1728349200}
+{"o":0.0000473767,"h":0.0000535342,"l":0.0000464711,"c":0.0000506111,"v":11910768.666290015,"t":1728352800}
+{"o":0.0000506111,"h":0.0000517591,"l":0.0000493954,"c":0.00005052,"v":3939005.0392180015,"t":1728356400}
+{"o":0.00005052,"h":0.0000508764,"l":0.0000422113,"c":0.0000431321,"v":7652378.6993049923,"t":1728360000}
+{"o":0.0000431321,"h":0.0000462543,"l":0.0000405852,"c":0.0000440465,"v":12060209.9971799962,"t":1728363600}
+{"o":0.0000440465,"h":0.000044584,"l":0.0000413223,"c":0.0000426911,"v":7053383.805618993,"t":1728367200}
+{"o":0.0000426911,"h":0.0000433358,"l":0.0000409322,"c":0.0000412851,"v":1911982.855395,"t":1728370800}
+{"o":0.0000412851,"h":0.0000428921,"l":0.0000392508,"c":0.0000395301,"v":5564956.5094039934,"t":1728374400}
+{"o":0.0000395301,"h":0.0000398305,"l":0.0000357786,"c":0.0000372564,"v":11992637.4673559945,"t":1728378000}
+{"o":0.0000372564,"h":0.0000397243,"l":0.00003688,"c":0.00003796,"v":8846887.0859779976,"t":1728381600}
+{"o":0.00003796,"h":0.0000531168,"l":0.0000377531,"c":0.0000479617,"v":19597018.4644369967,"t":1728385200}
+{"o":0.0000479617,"h":0.000053578,"l":0.0000476687,"c":0.0000521113,"v":10626379.5934389904,"t":1728388800}
+{"o":0.0000521113,"h":0.0000662369,"l":0.0000514581,"c":0.0000572664,"v":27490605.8088250086,"t":1728392400}
+{"o":0.0000572664,"h":0.0000643672,"l":0.0000538729,"c":0.0000632552,"v":11282934.9421020094,"t":1728396000}
+{"o":0.0000632552,"h":0.0000775318,"l":0.000058666,"c":0.0000623213,"v":39682012.8159949556,"t":1728399600}
+{"o":0.0000623213,"h":0.0000652022,"l":0.0000562218,"c":0.0000578634,"v":18109449.1177819669,"t":1728403200}
+{"o":0.0000578634,"h":0.0000671627,"l":0.0000552495,"c":0.000066618,"v":9790821.7193019893,"t":1728406800}
+{"o":0.000066618,"h":0.0000678282,"l":0.0000551507,"c":0.0000593458,"v":13837941.8380369861,"t":1728410400}
+{"o":0.0000593458,"h":0.0000620437,"l":0.0000558536,"c":0.0000603793,"v":6048210.8359419992,"t":1728414000}
+{"o":0.0000603793,"h":0.0000615049,"l":0.0000586661,"c":0.0000598448,"v":4531281.2582420008,"t":1728417600}
+{"o":0.0000598448,"h":0.0000653606,"l":0.0000588689,"c":0.0000636548,"v":4657544.8124309983,"t":1728421200}
+{"o":0.0000636548,"h":0.0000680213,"l":0.0000513234,"c":0.0000572372,"v":29590432.000661023,"t":1728424800}
+{"o":0.0000572372,"h":0.0000590218,"l":0.0000544255,"c":0.0000576099,"v":5426917.2991400044,"t":1728428400}
+{"o":0.0000576099,"h":0.0000584447,"l":0.0000559338,"c":0.0000564632,"v":3981324.9150429987,"t":1728432000}
+{"o":0.0000564632,"h":0.0000593161,"l":0.0000506656,"c":0.0000575358,"v":9577761.030032007,"t":1728435600}
+{"o":0.0000575358,"h":0.0000593673,"l":0.000053828,"c":0.000054404,"v":6233448.9800799917,"t":1728439200}
+{"o":0.000054404,"h":0.0000545838,"l":0.0000476041,"c":0.0000479333,"v":11204111.7350830045,"t":1728442800}
+{"o":0.0000479333,"h":0.0000495022,"l":0.0000463395,"c":0.0000477853,"v":5490416.4829310067,"t":1728446400}
+{"o":0.0000477853,"h":0.0000592048,"l":0.0000469301,"c":0.0000584549,"v":10686205.1732729916,"t":1728450000}
+{"o":0.0000584549,"h":0.0000620667,"l":0.000058202,"c":0.0000597091,"v":4970801.6104710028,"t":1728453600}
+{"o":0.0000597091,"h":0.0000618916,"l":0.0000578585,"c":0.0000613483,"v":2835169.3953130017,"t":1728457200}
+{"o":0.0000613483,"h":0.0000675384,"l":0.0000599168,"c":0.0000618566,"v":6687267.6937840059,"t":1728460800}
+{"o":0.0000618566,"h":0.0000657169,"l":0.0000615652,"c":0.0000622405,"v":4230168.224897,"t":1728464400}
+{"o":0.0000622405,"h":0.000068651,"l":0.0000560132,"c":0.0000582628,"v":14998161.0567969996,"t":1728468000}
+{"o":0.0000582628,"h":0.0000585988,"l":0.0000561313,"c":0.0000579467,"v":5144684.267780005,"t":1728471600}
+{"o":0.0000579467,"h":0.0000595096,"l":0.000054214,"c":0.0000553233,"v":3204721.3805790003,"t":1728475200}
+{"o":0.0000553233,"h":0.0000595012,"l":0.0000542653,"c":0.0000570963,"v":7304155.7201340087,"t":1728478800}
+{"o":0.0000570963,"h":0.0000594037,"l":0.0000563916,"c":0.0000583323,"v":2754688.5162239997,"t":1728482400}
+{"o":0.0000583323,"h":0.0000664627,"l":0.0000575877,"c":0.0000646104,"v":12188457.1819820032,"t":1728486000}
+{"o":0.0000646104,"h":0.0000656544,"l":0.000051656,"c":0.0000535796,"v":18889803.4816879891,"t":1728489600}
+{"o":0.0000535796,"h":0.0000539716,"l":0.0000507175,"c":0.0000511228,"v":4013860.1209199983,"t":1728493200}
+{"o":0.0000511228,"h":0.000052527,"l":0.0000476764,"c":0.0000482158,"v":6875508.067126004,"t":1728496800}
+{"o":0.0000482158,"h":0.0000551831,"l":0.0000462801,"c":0.000053168,"v":9592892.2270169929,"t":1728500400}
+{"o":0.000053168,"h":0.000065307,"l":0.0000425637,"c":0.0000479053,"v":56075136.0316120908,"t":1728504000}
+{"o":0.0000479053,"h":0.0000618709,"l":0.0000463282,"c":0.000057846,"v":23732165.3161109909,"t":1728507600}
+{"o":0.000057846,"h":0.0000587221,"l":0.000056338,"c":0.0000569002,"v":2341471.9152850001,"t":1728511200}
+{"o":0.0000569002,"h":0.0000571369,"l":0.0000533798,"c":0.0000557735,"v":4464973.8509070026,"t":1728514800}
+{"o":0.0000557735,"h":0.0000681751,"l":0.0000536177,"c":0.0000621278,"v":16663062.3758690283,"t":1728518400}
+{"o":0.0000621278,"h":0.0000739648,"l":0.0000591902,"c":0.0000666582,"v":19653474.1171440296,"t":1728522000}
+{"o":0.0000666582,"h":0.0000687915,"l":0.0000624123,"c":0.000062977,"v":5022368.1713980064,"t":1728525600}
+{"o":0.000062977,"h":0.0000675099,"l":0.0000609222,"c":0.0000648455,"v":3854577.0444489969,"t":1728529200}
+{"o":0.0000648455,"h":0.0000652438,"l":0.0000623214,"c":0.0000626379,"v":1393823.9191359992,"t":1728532800}
+{"o":0.0000626379,"h":0.0000677098,"l":0.000061547,"c":0.0000671822,"v":1940305.0186160009,"t":1728536400}
+{"o":0.0000671822,"h":0.0000747001,"l":0.0000660012,"c":0.0000667732,"v":8988481.5835599918,"t":1728540000}
+{"o":0.0000667732,"h":0.0000723907,"l":0.0000667587,"c":0.0000690772,"v":2817393.3833649992,"t":1728543600}
+{"o":0.0000690772,"h":0.0000705866,"l":0.0000652189,"c":0.0000665733,"v":2240228.3108319985,"t":1728547200}
+{"o":0.0000665733,"h":0.0000672942,"l":0.0000620314,"c":0.0000660954,"v":3823215.3221320026,"t":1728550800}
+{"o":0.0000660954,"h":0.0000668838,"l":0.0000640015,"c":0.0000647923,"v":927191.9904519999,"t":1728554400}
+{"o":0.0000647923,"h":0.0000662617,"l":0.0000638862,"c":0.000065431,"v":1141350.732076,"t":1728558000}
+{"o":0.000065431,"h":0.0000674325,"l":0.0000605655,"c":0.0000620865,"v":3881106.7634000005,"t":1728561600}
+{"o":0.0000620865,"h":0.000062933,"l":0.0000576909,"c":0.0000595662,"v":3625035.7146260003,"t":1728565200}
+{"o":0.0000595662,"h":0.0000616146,"l":0.0000592151,"c":0.0000599378,"v":2037523.8371549994,"t":1728568800}
+{"o":0.0000599378,"h":0.0000604153,"l":0.0000557889,"c":0.0000570566,"v":6335989.3276320025,"t":1728572400}
+{"o":0.0000570566,"h":0.0000579917,"l":0.0000502484,"c":0.0000554028,"v":11982346.4558969755,"t":1728576000}
+{"o":0.0000554028,"h":0.0000637609,"l":0.0000547416,"c":0.0000598524,"v":8721711.8728060052,"t":1728579600}
+{"o":0.0000598524,"h":0.0000606934,"l":0.0000504488,"c":0.0000546208,"v":15608396.4556819666,"t":1728583200}
+{"o":0.0000546208,"h":0.0000596834,"l":0.0000523726,"c":0.0000570311,"v":9044222.9080380108,"t":1728586800}
+{"o":0.0000570311,"h":0.0000580289,"l":0.0000545028,"c":0.0000551108,"v":2805677.9869529991,"t":1728590400}
+{"o":0.0000551108,"h":0.0000575014,"l":0.0000546633,"c":0.0000568482,"v":1539654.179723999,"t":1728594000}
+{"o":0.0000568482,"h":0.0000601174,"l":0.0000562003,"c":0.0000570941,"v":3692702.4237680035,"t":1728597600}
+{"o":0.0000570941,"h":0.0000597077,"l":0.0000560276,"c":0.0000590916,"v":2705640.0472679995,"t":1728601200}
+{"o":0.0000590916,"h":0.0000593916,"l":0.0000557444,"c":0.000056476,"v":5805041.933195997,"t":1728604800}
+{"o":0.000056476,"h":0.0000595163,"l":0.0000518971,"c":0.0000535664,"v":8939912.9382699896,"t":1728608400}
+{"o":0.0000535664,"h":0.0000559266,"l":0.0000532465,"c":0.0000547755,"v":3992237.4821769954,"t":1728612000}
+{"o":0.0000547755,"h":0.0000557726,"l":0.0000497659,"c":0.0000513902,"v":5598415.9261010028,"t":1728615600}
+{"o":0.0000513902,"h":0.0000548235,"l":0.0000476815,"c":0.000054118,"v":8542554.4995079972,"t":1728619200}
+{"o":0.000054118,"h":0.0000595297,"l":0.000053644,"c":0.000059099,"v":10337132.9276440144,"t":1728622800}
+{"o":0.000059099,"h":0.0000625653,"l":0.000058315,"c":0.0000620667,"v":4222562.3326860014,"t":1728626400}
+{"o":0.0000620667,"h":0.0000631807,"l":0.0000611155,"c":0.0000631408,"v":1983151.15726,"t":1728630000}
+{"o":0.0000631408,"h":0.0000634066,"l":0.0000562852,"c":0.0000589117,"v":5697403.8365580058,"t":1728633600}
+{"o":0.0000589117,"h":0.0000654067,"l":0.0000584849,"c":0.0000648275,"v":5887427.8947780002,"t":1728637200}
+{"o":0.0000648275,"h":0.0000652417,"l":0.0000620225,"c":0.0000641708,"v":4131422.0821760003,"t":1728640800}
+{"o":0.0000641708,"h":0.0000654318,"l":0.0000607152,"c":0.000063612,"v":5565294.0774609996,"t":1728644400}
+{"o":0.000063612,"h":0.0000727758,"l":0.0000629232,"c":0.0000653687,"v":5930445.9656309988,"t":1728648000}
+{"o":0.0000653687,"h":0.0000662318,"l":0.0000600785,"c":0.0000605361,"v":4581731.842784998,"t":1728651600}
+{"o":0.0000605361,"h":0.0000625736,"l":0.0000599364,"c":0.0000605687,"v":2886021.2192079993,"t":1728655200}
+{"o":0.0000605687,"h":0.0000626943,"l":0.000059018,"c":0.0000617456,"v":2148915.0565210013,"t":1728658800}
+{"o":0.0000617456,"h":0.00006495,"l":0.0000596252,"c":0.0000639466,"v":5834484.0238810014,"t":1728662400}
+{"o":0.0000639466,"h":0.0000683228,"l":0.000062845,"c":0.0000641901,"v":7261772.5160190025,"t":1728666000}
+{"o":0.0000641901,"h":0.0000698768,"l":0.0000639435,"c":0.0000692705,"v":6070243.6190380007,"t":1728669600}
+{"o":0.0000692705,"h":0.0000997956,"l":0.0000686489,"c":0.000072124,"v":19336487.8028239869,"t":1728673200}
+{"o":0.000072124,"h":0.0000766899,"l":0.0000714001,"c":0.0000755045,"v":6407303.5650119977,"t":1728676800}
+{"o":0.0000755045,"h":0.0000802393,"l":0.0000750196,"c":0.0000771167,"v":8540729.2965160031,"t":1728680400}
+{"o":0.0000771167,"h":0.0000900931,"l":0.0000707114,"c":0.0000819476,"v":13032442.5785420034,"t":1728684000}
+{"o":0.0000819476,"h":0.0000891074,"l":0.0000780723,"c":0.0000820364,"v":9649384.6735940017,"t":1728687600}
+{"o":0.0000820364,"h":0.0000895066,"l":0.0000814256,"c":0.0000873353,"v":2391920.375846996,"t":1728691200}
+{"o":0.0000873353,"h":0.0000876668,"l":0.0000770164,"c":0.0000779304,"v":3387945.4304180024,"t":1728694800}
+{"o":0.0000779304,"h":0.0000808402,"l":0.0000711161,"c":0.0000803903,"v":9057112.5663569942,"t":1728698400}
+{"o":0.0000803903,"h":0.0000811081,"l":0.0000739628,"c":0.0000767381,"v":5206727.805271999,"t":1728702000}
+{"o":0.0000767381,"h":0.0000782868,"l":0.0000744212,"c":0.0000776283,"v":4019017.014568998,"t":1728705600}
+{"o":0.0000776283,"h":0.0000781935,"l":0.0000752572,"c":0.0000758349,"v":2035314.7183079999,"t":1728709200}
+{"o":0.0000758349,"h":0.0000761415,"l":0.00007238,"c":0.0000739759,"v":2555062.4098019986,"t":1728712800}
+{"o":0.0000739759,"h":0.0000761306,"l":0.0000738329,"c":0.0000759497,"v":1238222.7237120003,"t":1728716400}
+{"o":0.0000759497,"h":0.0000811472,"l":0.0000749475,"c":0.0000805162,"v":4581922.2232870022,"t":1728720000}
+{"o":0.0000805162,"h":0.0000820182,"l":0.000077691,"c":0.0000784015,"v":3810648.5846159994,"t":1728723600}
+{"o":0.0000784015,"h":0.0000789467,"l":0.0000772418,"c":0.0000782615,"v":760474.6865819999,"t":1728727200}
+{"o":0.0000782615,"h":0.000082762,"l":0.0000774865,"c":0.0000819493,"v":3282224.9363800008,"t":1728730800}
+{"o":0.0000819493,"h":0.0000835917,"l":0.0000813757,"c":0.0000824033,"v":620098.6904189999,"t":1728734400}
+{"o":0.0000824033,"h":0.0000864379,"l":0.000081321,"c":0.0000820501,"v":3366380.6653570035,"t":1728738000}
+{"o":0.0000820501,"h":0.0000824703,"l":0.0000531793,"c":0.0000637153,"v":32899009.0276580341,"t":1728741600}
+{"o":0.0000637153,"h":0.0000664864,"l":0.0000604541,"c":0.0000658668,"v":15320417.041110985,"t":1728745200}
+{"o":0.0000658668,"h":0.0000807789,"l":0.0000645149,"c":0.0000790793,"v":10538376.7470949907,"t":1728748800}
+{"o":0.0000790793,"h":0.0000793563,"l":0.0000740048,"c":0.0000753716,"v":3211683.3311090013,"t":1728752400}
+{"o":0.0000753716,"h":0.0000765695,"l":0.0000657609,"c":0.0000672299,"v":4100722.9818580002,"t":1728756000}
+{"o":0.0000672299,"h":0.000071091,"l":0.0000632644,"c":0.0000649183,"v":4759527.2385600014,"t":1728759600}
+{"o":0.0000649183,"h":0.0000663483,"l":0.0000635802,"c":0.0000641674,"v":2894524.0376970004,"t":1728763200}
+{"o":0.0000641674,"h":0.0000671639,"l":0.0000627531,"c":0.0000664462,"v":2268514.3329369989,"t":1728766800}
+{"o":0.0000664462,"h":0.0000686791,"l":0.0000655017,"c":0.0000683505,"v":1163505.627564,"t":1728770400}
+{"o":0.0000683505,"h":0.0000693365,"l":0.0000651474,"c":0.0000660037,"v":2231379.8370549995,"t":1728774000}
+{"o":0.0000660037,"h":0.0000726338,"l":0.0000649901,"c":0.0000716358,"v":3076836.0789519958,"t":1728777600}
+{"o":0.0000716358,"h":0.0000729299,"l":0.0000671611,"c":0.0000675362,"v":3249426.9469229975,"t":1728781200}
+{"o":0.0000675362,"h":0.0000717079,"l":0.0000669912,"c":0.0000714608,"v":3835452.1268979996,"t":1728784800}
+{"o":0.0000714608,"h":0.0000731681,"l":0.000069789,"c":0.0000701986,"v":1080225.3699280003,"t":1728788400}
+{"o":0.0000701986,"h":0.0000707313,"l":0.0000684153,"c":0.0000696746,"v":1031903.6245269999,"t":1728792000}
+{"o":0.0000696746,"h":0.0000750119,"l":0.0000672992,"c":0.0000677154,"v":4810952.8201369969,"t":1728795600}
+{"o":0.0000677154,"h":0.0000702811,"l":0.000065773,"c":0.0000670988,"v":3302031.970178003,"t":1728799200}
+{"o":0.0000670988,"h":0.0000673422,"l":0.0000653496,"c":0.0000660313,"v":412247.1270559999,"t":1728802800}
+{"o":0.0000660313,"h":0.000067152,"l":0.000065747,"c":0.0000659427,"v":818688.7243969995,"t":1728806400}
+{"o":0.0000659427,"h":0.0000703752,"l":0.0000652348,"c":0.0000698673,"v":1857077.9543320001,"t":1728810000}
+{"o":0.0000698673,"h":0.0000701604,"l":0.0000654972,"c":0.0000662698,"v":1125904.8901209992,"t":1728813600}
+{"o":0.0000662698,"h":0.0000666064,"l":0.0000635323,"c":0.0000649203,"v":1869470.9971380006,"t":1728817200}
+{"o":0.0000649203,"h":0.0000649657,"l":0.0000610275,"c":0.0000616964,"v":2295211.3906090003,"t":1728820800}
+{"o":0.0000616964,"h":0.0000630117,"l":0.0000599356,"c":0.0000608456,"v":2776713.114875,"t":1728824400}
+{"o":0.0000608456,"h":0.0000618505,"l":0.0000558081,"c":0.0000571393,"v":6595057.5130570037,"t":1728828000}
+{"o":0.0000571393,"h":0.00005906,"l":0.0000558784,"c":0.000057516,"v":3393013.0873009996,"t":1728831600}
+{"o":0.000057516,"h":0.0000595904,"l":0.0000564311,"c":0.0000576005,"v":3075263.451591,"t":1728835200}
+{"o":0.0000576005,"h":0.0000615732,"l":0.0000568411,"c":0.0000604005,"v":2216283.2195989988,"t":1728838800}
+{"o":0.0000604005,"h":0.0000607747,"l":0.0000571245,"c":0.0000575427,"v":2104116.9290410005,"t":1728842400}
+{"o":0.0000575427,"h":0.0000601057,"l":0.0000561532,"c":0.0000586976,"v":2738023.7357799984,"t":1728846000}
+{"o":0.0000586976,"h":0.0000601163,"l":0.0000552354,"c":0.000055672,"v":3287346.5612640004,"t":1728849600}
+{"o":0.000055672,"h":0.0000575183,"l":0.0000534222,"c":0.0000560772,"v":4251433.3116889969,"t":1728853200}
+{"o":0.0000560772,"h":0.0000723693,"l":0.0000557171,"c":0.0000641874,"v":13875826.8242260069,"t":1728856800}
+{"o":0.0000641874,"h":0.0000683809,"l":0.0000593213,"c":0.0000618736,"v":9514222.3226870038,"t":1728860400}
+{"o":0.0000618736,"h":0.0000627234,"l":0.0000588713,"c":0.0000604089,"v":1949210.6463170007,"t":1728864000}
+{"o":0.0000604089,"h":0.0000615915,"l":0.000056187,"c":0.0000591464,"v":5772852.805174998,"t":1728867600}
+{"o":0.0000591464,"h":0.0000603101,"l":0.0000581279,"c":0.0000591795,"v":1057678.9322780001,"t":1728871200}
+{"o":0.0000591795,"h":0.000066091,"l":0.0000572443,"c":0.0000642561,"v":2185589.9121979997,"t":1728874800}
+{"o":0.0000642561,"h":0.0000653763,"l":0.0000611273,"c":0.0000620355,"v":2099032.350819001,"t":1728878400}
+{"o":0.0000620355,"h":0.0000643425,"l":0.0000614294,"c":0.0000629806,"v":1290723.6877619999,"t":1728882000}
+{"o":0.0000629806,"h":0.0000631745,"l":0.0000596154,"c":0.0000602645,"v":1331177.2033720005,"t":1728885600}
+{"o":0.0000602645,"h":0.00006253,"l":0.0000593425,"c":0.0000598628,"v":2420815.5473089996,"t":1728889200}
+{"o":0.0000598628,"h":0.0000611004,"l":0.000059126,"c":0.0000606917,"v":640649.6738970003,"t":1728892800}
+{"o":0.0000606917,"h":0.0000608595,"l":0.0000534934,"c":0.0000538822,"v":4140699.0728879976,"t":1728896400}
+{"o":0.0000538822,"h":0.000054304,"l":0.0000513513,"c":0.0000523704,"v":5345520.5919479989,"t":1728900000}
+{"o":0.0000523704,"h":0.0000533887,"l":0.0000468886,"c":0.0000509714,"v":8819014.123464996,"t":1728903600}
+{"o":0.0000509714,"h":0.0000540774,"l":0.0000497342,"c":0.0000521944,"v":3832426.4471199978,"t":1728907200}
+{"o":0.0000521944,"h":0.0000523871,"l":0.0000491392,"c":0.000049999,"v":4096615.5997590031,"t":1728910800}
+{"o":0.000049999,"h":0.000050413,"l":0.0000409008,"c":0.0000432093,"v":27491603.6669519842,"t":1728914400}
+{"o":0.0000432093,"h":0.0000496744,"l":0.0000423495,"c":0.0000448055,"v":10001317.7771250065,"t":1728918000}
+{"o":0.0000448055,"h":0.0000484714,"l":0.0000442534,"c":0.0000471865,"v":5389574.3217449989,"t":1728921600}
+{"o":0.0000471865,"h":0.0000476109,"l":0.000045119,"c":0.0000457973,"v":4750730.9104100009,"t":1728925200}
+{"o":0.0000457973,"h":0.0000481034,"l":0.0000445363,"c":0.0000475587,"v":4549022.5297850007,"t":1728928800}
+{"o":0.0000475587,"h":0.0000550327,"l":0.0000473722,"c":0.0000527868,"v":5501191.8873930052,"t":1728932400}
+{"o":0.0000527868,"h":0.000056452,"l":0.000052099,"c":0.0000557647,"v":3143614.5795770027,"t":1728936000}
+{"o":0.0000557647,"h":0.0000563545,"l":0.0000524723,"c":0.0000528021,"v":2592272.5973540014,"t":1728939600}
+{"o":0.0000528021,"h":0.0000528348,"l":0.0000488485,"c":0.0000495924,"v":2384371.8398529994,"t":1728943200}
+{"o":0.0000495924,"h":0.0000503085,"l":0.0000481825,"c":0.0000490465,"v":1189046.0288609993,"t":1728946800}
+{"o":0.0000490465,"h":0.0000493043,"l":0.0000481827,"c":0.0000485276,"v":579346.426172,"t":1728950400}
+{"o":0.0000485276,"h":0.0000498048,"l":0.0000483095,"c":0.0000495653,"v":793206.1324999999,"t":1728954000}
+{"o":0.0000495653,"h":0.0000514356,"l":0.0000490621,"c":0.0000507056,"v":1446922.2390009998,"t":1728957600}
+{"o":0.0000507056,"h":0.0000525635,"l":0.0000501563,"c":0.0000512915,"v":1186549.9489189996,"t":1728961200}
+{"o":0.0000512915,"h":0.0000514339,"l":0.0000497897,"c":0.0000509999,"v":1345973.9328539993,"t":1728964800}
+{"o":0.0000509999,"h":0.0000521725,"l":0.0000502982,"c":0.0000517248,"v":1130953.9701140001,"t":1728968400}
+{"o":0.0000517248,"h":0.0000538283,"l":0.0000477155,"c":0.0000524947,"v":9805488.9200659934,"t":1728972000}
+{"o":0.0000524947,"h":0.0000533209,"l":0.0000506937,"c":0.0000511413,"v":1887617.4947559997,"t":1728975600}
+{"o":0.0000511413,"h":0.0000514918,"l":0.0000473582,"c":0.0000479648,"v":3166276.9540210012,"t":1728979200}
+{"o":0.0000479648,"h":0.0000511085,"l":0.0000470471,"c":0.0000493639,"v":3809341.4101669998,"t":1728982800}
+{"o":0.0000493639,"h":0.0000501034,"l":0.0000469443,"c":0.0000470392,"v":2001588.7607569997,"t":1728986400}
+{"o":0.0000470392,"h":0.0000486474,"l":0.0000435833,"c":0.0000463898,"v":4746915.8618030036,"t":1728990000}
+{"o":0.0000463898,"h":0.0000466863,"l":0.0000411783,"c":0.0000448516,"v":9897060.7967869807,"t":1728993600}
+{"o":0.0000448516,"h":0.0000467284,"l":0.0000425224,"c":0.0000450628,"v":2140847.9105710005,"t":1728997200}
+{"o":0.0000450628,"h":0.0000485631,"l":0.0000428382,"c":0.000044936,"v":2831574.7672710014,"t":1729000800}
+{"o":0.000044936,"h":0.0000485352,"l":0.0000431412,"c":0.0000470031,"v":3068635.7075880021,"t":1729004400}
+{"o":0.0000470031,"h":0.0000505755,"l":0.0000460547,"c":0.0000488625,"v":3327552.6094699996,"t":1729008000}
+{"o":0.0000488625,"h":0.0000538042,"l":0.0000486443,"c":0.0000518981,"v":5168915.4961799989,"t":1729011600}
+{"o":0.0000518981,"h":0.0000534461,"l":0.0000500326,"c":0.0000506385,"v":3550816.2360929991,"t":1729015200}
+{"o":0.0000506385,"h":0.0000529165,"l":0.0000484379,"c":0.0000522784,"v":6063570.5835589999,"t":1729018800}
+{"o":0.0000522784,"h":0.0000585143,"l":0.0000491923,"c":0.0000509686,"v":5953470.716523001,"t":1729022400}
+{"o":0.0000509686,"h":0.0000523893,"l":0.0000493506,"c":0.0000496203,"v":6008763.7503760001,"t":1729026000}
+{"o":0.0000496203,"h":0.0000526892,"l":0.0000490034,"c":0.0000502038,"v":2649787.7257200005,"t":1729029600}
+{"o":0.0000502038,"h":0.0000507057,"l":0.0000487945,"c":0.0000491205,"v":466419.3763779998,"t":1729033200}
+{"o":0.0000491205,"h":0.0000497949,"l":0.0000482636,"c":0.0000487882,"v":419799.0602190001,"t":1729036800}
+{"o":0.0000487882,"h":0.0000493292,"l":0.0000462686,"c":0.0000465547,"v":1456817.5544799997,"t":1729040400}
+{"o":0.0000465547,"h":0.0000475629,"l":0.0000458387,"c":0.0000465195,"v":1616469.7374029998,"t":1729044000}
+{"o":0.0000465195,"h":0.0000471186,"l":0.0000451898,"c":0.0000457542,"v":1280656.9296220001,"t":1729047600}
+{"o":0.0000457542,"h":0.0000476828,"l":0.0000447205,"c":0.0000467702,"v":2747851.4894350022,"t":1729051200}
+{"o":0.0000467702,"h":0.0000477003,"l":0.0000458037,"c":0.0000459519,"v":1785608.2143029997,"t":1729054800}
+{"o":0.0000459519,"h":0.0000482725,"l":0.000045709,"c":0.0000472437,"v":1252677.397255,"t":1729058400}
+{"o":0.0000472437,"h":0.0000480621,"l":0.0000470516,"c":0.0000476907,"v":510148.8336220001,"t":1729062000}
+{"o":0.0000476907,"h":0.0000484424,"l":0.0000440397,"c":0.0000446228,"v":3934151.2094860016,"t":1729065600}
+{"o":0.0000446228,"h":0.000045276,"l":0.0000441966,"c":0.0000449034,"v":369871.8629359999,"t":1729069200}
+{"o":0.0000449034,"h":0.0000472337,"l":0.0000435298,"c":0.0000469447,"v":2105168.6582500008,"t":1729072800}
+{"o":0.0000469447,"h":0.0000479195,"l":0.00004431,"c":0.0000450055,"v":2920573.2785940012,"t":1729076400}
+{"o":0.0000450055,"h":0.0000459406,"l":0.0000440708,"c":0.0000447936,"v":1882980.2371720006,"t":1729080000}
+{"o":0.0000447936,"h":0.0000518192,"l":0.0000446668,"c":0.0000497396,"v":7928881.6396520007,"t":1729083600}
+{"o":0.0000497396,"h":0.0000503241,"l":0.0000476503,"c":0.0000487657,"v":760573.9489670002,"t":1729087200}
+{"o":0.0000487657,"h":0.0000577176,"l":0.0000485195,"c":0.0000532921,"v":10340053.2447180171,"t":1729090800}
+{"o":0.0000532921,"h":0.0000556533,"l":0.0000519884,"c":0.0000525434,"v":4206882.1088819988,"t":1729094400}
+{"o":0.0000525434,"h":0.0000529652,"l":0.0000471799,"c":0.000049637,"v":4860688.0048290016,"t":1729098000}
+{"o":0.000049637,"h":0.000053825,"l":0.0000494616,"c":0.0000519147,"v":4747967.9371219995,"t":1729101600}
+{"o":0.0000519147,"h":0.0000560181,"l":0.0000515641,"c":0.0000546882,"v":4679415.0431840019,"t":1729105200}
+{"o":0.0000546882,"h":0.0000588031,"l":0.0000538924,"c":0.000058238,"v":5931880.3010849962,"t":1729108800}
+{"o":0.000058238,"h":0.000068379,"l":0.0000555631,"c":0.0000562281,"v":11864882.1115970016,"t":1729112400}
+{"o":0.0000562281,"h":0.000057381,"l":0.0000554251,"c":0.0000569307,"v":1592564.1410699994,"t":1729116000}
+{"o":0.0000569307,"h":0.0000580609,"l":0.0000537189,"c":0.0000569488,"v":4316007.1653509988,"t":1729119600}
+{"o":0.0000569488,"h":0.0000595193,"l":0.0000556622,"c":0.0000589693,"v":3203616.8254399984,"t":1729123200}
+{"o":0.0000589693,"h":0.0000603449,"l":0.0000551306,"c":0.0000557267,"v":2872659.2049710001,"t":1729126800}
+{"o":0.0000557267,"h":0.0000569605,"l":0.0000515394,"c":0.000053873,"v":3883911.9363470017,"t":1729130400}
+{"o":0.000053873,"h":0.0000554243,"l":0.0000531894,"c":0.0000539482,"v":1411475.5661720003,"t":1729134000}
+{"o":0.0000539482,"h":0.000056217,"l":0.0000530105,"c":0.0000559032,"v":2994254.5440740013,"t":1729137600}
+{"o":0.0000559032,"h":0.0000612724,"l":0.0000557651,"c":0.0000602951,"v":7003481.6269310014,"t":1729141200}
+{"o":0.0000602951,"h":0.000063534,"l":0.0000593084,"c":0.0000621679,"v":4111144.0033219983,"t":1729144800}
+{"o":0.0000621679,"h":0.0000652191,"l":0.0000611995,"c":0.0000636721,"v":3627098.2677389979,"t":1729148400}
+{"o":0.0000636721,"h":0.000069009,"l":0.0000629498,"c":0.0000650415,"v":5160366.9359539989,"t":1729152000}
+{"o":0.0000650415,"h":0.0000652395,"l":0.0000598008,"c":0.0000603019,"v":3635940.6971550011,"t":1729155600}
+{"o":0.0000603019,"h":0.0000637377,"l":0.0000592029,"c":0.0000612201,"v":3727744.8999269996,"t":1729159200}
+{"o":0.0000612201,"h":0.0000653612,"l":0.0000578825,"c":0.0000583786,"v":3968235.5312609999,"t":1729162800}
+{"o":0.0000583786,"h":0.0000609006,"l":0.0000579016,"c":0.0000593423,"v":1691360.2714339995,"t":1729166400}
+{"o":0.0000593423,"h":0.0000609502,"l":0.0000586444,"c":0.0000590917,"v":1613171.8219439997,"t":1729170000}
+{"o":0.0000590917,"h":0.0000604401,"l":0.0000576097,"c":0.0000579105,"v":1562991.3412240003,"t":1729173600}
+{"o":0.0000579105,"h":0.0000595835,"l":0.0000572398,"c":0.0000583657,"v":884763.8688409997,"t":1729177200}
+{"o":0.0000583657,"h":0.000061914,"l":0.000057729,"c":0.0000599253,"v":3265824.4006610014,"t":1729180800}
+{"o":0.0000599253,"h":0.0000611296,"l":0.0000584628,"c":0.0000593162,"v":901890.3591850002,"t":1729184400}
+{"o":0.0000593162,"h":0.0000615817,"l":0.000058645,"c":0.0000591322,"v":1666599.1507630004,"t":1729188000}
+{"o":0.0000591322,"h":0.0000597038,"l":0.0000565443,"c":0.0000569519,"v":1633486.5231339992,"t":1729191600}
+{"o":0.0000569519,"h":0.0000583823,"l":0.0000560048,"c":0.0000575868,"v":1074009.1713920003,"t":1729195200}
+{"o":0.0000575868,"h":0.0000589755,"l":0.0000514458,"c":0.0000541196,"v":5459904.9821110014,"t":1729198800}
+{"o":0.0000541196,"h":0.000054591,"l":0.0000490432,"c":0.0000538653,"v":6845709.9279679991,"t":1729202400}
+{"o":0.0000538653,"h":0.0000544868,"l":0.000051153,"c":0.0000517887,"v":2653515.7253429987,"t":1729206000}
+{"o":0.0000517887,"h":0.0000522728,"l":0.0000502558,"c":0.0000507157,"v":1493172.5183469998,"t":1729209600}
+{"o":0.0000507157,"h":0.0000514791,"l":0.0000488493,"c":0.0000504133,"v":2277254.6827680003,"t":1729213200}
+{"o":0.0000504133,"h":0.0000518378,"l":0.000049836,"c":0.0000509738,"v":1366891.9217190002,"t":1729216800}
+{"o":0.0000509738,"h":0.0000535559,"l":0.0000509409,"c":0.0000532695,"v":1272889.4696900009,"t":1729220400}
+{"o":0.0000532695,"h":0.0000535783,"l":0.0000522719,"c":0.000052698,"v":633679.090826,"t":1729224000}
+{"o":0.000052698,"h":0.0000549653,"l":0.0000513772,"c":0.000053907,"v":3212609.9630109998,"t":1729227600}
+{"o":0.000053907,"h":0.0000543354,"l":0.0000526162,"c":0.0000535399,"v":941111.3424919999,"t":1729231200}
+{"o":0.0000535399,"h":0.0000536578,"l":0.0000525916,"c":0.0000531662,"v":332937.61147,"t":1729234800}
+{"o":0.0000531662,"h":0.0000544182,"l":0.0000529703,"c":0.0000538251,"v":626090.574253,"t":1729238400}
+{"o":0.0000538251,"h":0.0000550983,"l":0.0000536536,"c":0.0000543178,"v":954208.1673870001,"t":1729242000}
+{"o":0.0000543178,"h":0.0000566247,"l":0.0000541533,"c":0.0000563267,"v":1733686.8650350005,"t":1729245600}
+{"o":0.0000563267,"h":0.0000596054,"l":0.0000557072,"c":0.0000592964,"v":4836057.2018870022,"t":1729249200}
+{"o":0.0000592964,"h":0.0000600379,"l":0.0000574649,"c":0.0000580292,"v":1227534.9776440004,"t":1729252800}
+{"o":0.0000580292,"h":0.0000605057,"l":0.0000571413,"c":0.0000595478,"v":1739647.3759189995,"t":1729256400}
+{"o":0.0000595478,"h":0.000061009,"l":0.0000587717,"c":0.000059783,"v":1292940.0341760002,"t":1729260000}
+{"o":0.000059783,"h":0.0000608297,"l":0.0000585325,"c":0.000060284,"v":1464303.2031479997,"t":1729263600}
+{"o":0.000060284,"h":0.0000607168,"l":0.0000566636,"c":0.0000570112,"v":1528623.6107269998,"t":1729267200}
+{"o":0.0000570112,"h":0.0000639401,"l":0.0000566216,"c":0.000060758,"v":5048792.2998460019,"t":1729270800}
+{"o":0.000060758,"h":0.0000620584,"l":0.000059548,"c":0.0000600855,"v":2082819.7630759997,"t":1729274400}
+{"o":0.0000600855,"h":0.0000623985,"l":0.0000596931,"c":0.0000612339,"v":1640947.4905429988,"t":1729278000}
+{"o":0.0000612339,"h":0.0000614973,"l":0.0000589606,"c":0.0000604745,"v":1865422.4252860006,"t":1729281600}
+{"o":0.0000604745,"h":0.0000615427,"l":0.0000598812,"c":0.0000603266,"v":898974.5690910005,"t":1729285200}
+{"o":0.0000603266,"h":0.0000614656,"l":0.0000596142,"c":0.0000598534,"v":1453921.0065420002,"t":1729288800}
+{"o":0.0000598534,"h":0.0000605723,"l":0.0000574492,"c":0.0000575237,"v":2132575.1101689995,"t":1729292400}
+{"o":0.0000575237,"h":0.0000588867,"l":0.0000574401,"c":0.0000585821,"v":1093876.6299890003,"t":1729296000}
+{"o":0.0000585821,"h":0.0000589987,"l":0.0000570731,"c":0.0000573156,"v":551126.5932429999,"t":1729299600}
+{"o":0.0000573156,"h":0.0000577221,"l":0.0000564703,"c":0.0000565197,"v":386888.9944199999,"t":1729303200}
+{"o":0.0000565197,"h":0.0000571302,"l":0.0000553326,"c":0.0000558604,"v":359846.850966,"t":1729306800}
+{"o":0.0000558604,"h":0.0000567718,"l":0.0000554349,"c":0.0000567691,"v":807645.6341929999,"t":1729310400}
+{"o":0.0000567691,"h":0.0000568944,"l":0.0000552132,"c":0.0000552357,"v":791807.3153590002,"t":1729314000}
+{"o":0.0000552357,"h":0.0000553832,"l":0.0000487411,"c":0.0000497636,"v":6504302.403034999,"t":1729317600}
+{"o":0.0000497636,"h":0.0000515068,"l":0.0000492994,"c":0.0000503441,"v":2443938.2463130001,"t":1729321200}
+{"o":0.0000503441,"h":0.0000522476,"l":0.0000502042,"c":0.0000519385,"v":2401449.3898300012,"t":1729324800}
+{"o":0.0000519385,"h":0.0000543826,"l":0.0000518766,"c":0.0000527654,"v":2496301.3738180008,"t":1729328400}
+{"o":0.0000527654,"h":0.0000542705,"l":0.0000492756,"c":0.0000503954,"v":3295373.2754230006,"t":1729332000}
+{"o":0.0000503954,"h":0.0000512118,"l":0.0000491844,"c":0.0000496048,"v":1307558.0855230002,"t":1729335600}
+{"o":0.0000496048,"h":0.0000500283,"l":0.000047558,"c":0.0000478587,"v":2874173.9306260007,"t":1729339200}
+{"o":0.0000478587,"h":0.0000495878,"l":0.0000451231,"c":0.0000455657,"v":5147796.0674880054,"t":1729342800}
+{"o":0.0000455657,"h":0.000049418,"l":0.0000448897,"c":0.000048238,"v":3431472.4280269984,"t":1729346400}
+{"o":0.000048238,"h":0.0000493691,"l":0.0000457205,"c":0.0000461007,"v":2074645.8110750001,"t":1729350000}
+{"o":0.0000461007,"h":0.0000480662,"l":0.0000447914,"c":0.0000462153,"v":2459431.4865110014,"t":1729353600}
+{"o":0.0000462153,"h":0.0000467474,"l":0.00004574,"c":0.000046203,"v":827769.5963869998,"t":1729357200}
+{"o":0.000046203,"h":0.0000463522,"l":0.0000443003,"c":0.0000453172,"v":2132539.2791100005,"t":1729360800}
+{"o":0.0000453172,"h":0.0000487248,"l":0.0000447558,"c":0.0000466828,"v":3490776.4950719955,"t":1729364400}
+{"o":0.0000466828,"h":0.000051141,"l":0.0000461417,"c":0.0000478697,"v":5026018.5442919992,"t":1729368000}
+{"o":0.0000478697,"h":0.0000510338,"l":0.0000463577,"c":0.000050379,"v":3224765.0352770006,"t":1729371600}
+{"o":0.000050379,"h":0.0000510995,"l":0.0000490981,"c":0.00004937,"v":919898.3264289999,"t":1729375200}
+{"o":0.00004937,"h":0.0000505315,"l":0.0000480321,"c":0.0000489268,"v":1655063.8534780012,"t":1729378800}
+{"o":0.0000489268,"h":0.0000505447,"l":0.0000486567,"c":0.0000494353,"v":1448699.3857760008,"t":1729382400}
+{"o":0.0000494353,"h":0.0000503641,"l":0.0000491162,"c":0.0000494058,"v":382517.3024839999,"t":1729386000}
+{"o":0.0000494058,"h":0.0000498766,"l":0.0000482719,"c":0.0000485219,"v":565690.8018779998,"t":1729389600}
+{"o":0.0000485219,"h":0.0000489604,"l":0.000048279,"c":0.0000486865,"v":195433.8586680001,"t":1729393200}
+{"o":0.0000486865,"h":0.0000488038,"l":0.0000473236,"c":0.0000474666,"v":475477.4774610002,"t":1729396800}
+{"o":0.0000474666,"h":0.0000482171,"l":0.000046317,"c":0.0000475426,"v":1308461.7857020004,"t":1729400400}
+{"o":0.0000475426,"h":0.0000484372,"l":0.0000468637,"c":0.0000478495,"v":1651617.4517630003,"t":1729404000}
+{"o":0.0000478495,"h":0.0000523475,"l":0.0000477792,"c":0.000051655,"v":3143119.9494269993,"t":1729407600}
+{"o":0.000051655,"h":0.0000517896,"l":0.0000434412,"c":0.0000441075,"v":10285550.9167250004,"t":1729411200}
+{"o":0.0000441075,"h":0.0000468448,"l":0.0000431937,"c":0.0000456417,"v":3953952.9467729982,"t":1729414800}
+{"o":0.0000456417,"h":0.0000458723,"l":0.0000448061,"c":0.0000449834,"v":448481.569635,"t":1729418400}
+{"o":0.0000449834,"h":0.0000452493,"l":0.0000430035,"c":0.0000436384,"v":3843938.5609799987,"t":1729422000}
+{"o":0.0000436384,"h":0.0000445483,"l":0.0000432643,"c":0.0000441754,"v":1114681.1578269999,"t":1729425600}
+{"o":0.0000441754,"h":0.0000447628,"l":0.0000417853,"c":0.000041973,"v":3738225.2792679993,"t":1729429200}
+{"o":0.000041973,"h":0.0000429636,"l":0.0000371907,"c":0.0000391825,"v":12229302.0769269913,"t":1729432800}
+{"o":0.0000391825,"h":0.0000396498,"l":0.0000376174,"c":0.0000383777,"v":4404835.6604219992,"t":1729436400}
+{"o":0.0000383777,"h":0.0000392474,"l":0.00003754,"c":0.0000380996,"v":2684598.9223239995,"t":1729440000}
+{"o":0.0000380996,"h":0.0000449262,"l":0.0000379082,"c":0.0000445109,"v":6894973.7364459997,"t":1729443600}
+{"o":0.0000445109,"h":0.0000480793,"l":0.0000414651,"c":0.0000416776,"v":6649075.3987590075,"t":1729447200}
+{"o":0.0000416776,"h":0.0000451482,"l":0.0000415419,"c":0.0000431437,"v":3596092.0731480001,"t":1729450800}
+{"o":0.0000431437,"h":0.0000496892,"l":0.000041884,"c":0.0000464149,"v":7052986.8332439978,"t":1729454400}
+{"o":0.0000464149,"h":0.0000474392,"l":0.0000449189,"c":0.0000452221,"v":2664108.7604639987,"t":1729458000}
+{"o":0.0000452221,"h":0.0000458496,"l":0.0000438718,"c":0.0000445154,"v":989504.5424589998,"t":1729461600}
+{"o":0.0000445154,"h":0.0000462613,"l":0.0000426229,"c":0.0000431343,"v":2821231.122616,"t":1729465200}
+{"o":0.0000431343,"h":0.0000459341,"l":0.0000421151,"c":0.0000438754,"v":1760834.3715730007,"t":1729468800}
+{"o":0.0000438754,"h":0.0000443305,"l":0.0000365414,"c":0.0000375151,"v":17632114.2381569855,"t":1729472400}
+{"o":0.0000375151,"h":0.0000384063,"l":0.0000366939,"c":0.0000371508,"v":2874695.4568030001,"t":1729476000}
+{"o":0.0000371508,"h":0.0000378404,"l":0.0000353772,"c":0.0000373265,"v":4578559.6890459973,"t":1729479600}
+{"o":0.0000373265,"h":0.0000382789,"l":0.0000349093,"c":0.0000375617,"v":3881317.2443949995,"t":1729483200}
+{"o":0.0000375617,"h":0.0000393279,"l":0.0000363484,"c":0.0000388762,"v":3076298.2067170017,"t":1729486800}
+{"o":0.0000388762,"h":0.000039422,"l":0.0000376498,"c":0.0000382725,"v":1253706.9791330006,"t":1729490400}
+{"o":0.0000382725,"h":0.0000384328,"l":0.0000362463,"c":0.0000369094,"v":2472567.227585,"t":1729494000}
+{"o":0.0000369094,"h":0.0000397311,"l":0.0000364704,"c":0.0000382824,"v":3720544.2584159998,"t":1729497600}
+{"o":0.0000382824,"h":0.0000402789,"l":0.0000377982,"c":0.0000392194,"v":1632499.4159189998,"t":1729501200}
+{"o":0.0000392194,"h":0.0000420419,"l":0.0000390205,"c":0.0000405972,"v":4841273.0724239983,"t":1729504800}
+{"o":0.0000405972,"h":0.0000412871,"l":0.0000366832,"c":0.0000395147,"v":5508231.7516630003,"t":1729508400}
+{"o":0.0000395147,"h":0.0000407137,"l":0.0000390451,"c":0.0000399357,"v":2319476.8646210004,"t":1729512000}
+{"o":0.0000399357,"h":0.0000421235,"l":0.0000393055,"c":0.0000415758,"v":2726125.6080790027,"t":1729515600}
+{"o":0.0000415758,"h":0.0000434353,"l":0.0000398506,"c":0.0000403946,"v":2553776.2109929994,"t":1729519200}
+{"o":0.0000403946,"h":0.0000406852,"l":0.000036652,"c":0.0000376114,"v":3550961.0743059972,"t":1729522800}
+{"o":0.0000376114,"h":0.0000386655,"l":0.0000376028,"c":0.0000379756,"v":936024.7789389999,"t":1729526400}
+{"o":0.0000379756,"h":0.0000386544,"l":0.0000365346,"c":0.0000382433,"v":2267501.4280150007,"t":1729530000}
+{"o":0.0000382433,"h":0.0000408156,"l":0.0000373794,"c":0.000040222,"v":3897340.9556189999,"t":1729533600}
+{"o":0.000040222,"h":0.0000432768,"l":0.0000391087,"c":0.0000395958,"v":4126285.9716500007,"t":1729537200}
+{"o":0.0000395958,"h":0.0000399945,"l":0.0000350974,"c":0.0000378532,"v":8379220.5742680049,"t":1729540800}
+{"o":0.0000378532,"h":0.0000383826,"l":0.0000368259,"c":0.0000372027,"v":2239734.0863039996,"t":1729544400}
+{"o":0.0000372027,"h":0.0000383922,"l":0.0000369708,"c":0.0000379239,"v":1356167.556848,"t":1729548000}
+{"o":0.0000379239,"h":0.0000402818,"l":0.0000376949,"c":0.0000395194,"v":1462826.0803740001,"t":1729551600}
+{"o":0.0000395194,"h":0.000040882,"l":0.00003773,"c":0.0000384849,"v":760197.6865069998,"t":1729555200}
+{"o":0.0000384849,"h":0.0000392344,"l":0.000037956,"c":0.0000382806,"v":406776.0211749999,"t":1729558800}
+{"o":0.0000382806,"h":0.0000397778,"l":0.0000379573,"c":0.0000384705,"v":1677358.3677630001,"t":1729562400}
+{"o":0.0000384705,"h":0.0000389497,"l":0.0000371489,"c":0.0000377591,"v":2374543.3403690001,"t":1729566000}
+{"o":0.0000377591,"h":0.0000406615,"l":0.0000368891,"c":0.0000393415,"v":3115123.8578030006,"t":1729569600}
+{"o":0.0000393415,"h":0.0000409815,"l":0.0000386764,"c":0.0000404233,"v":2801360.5659919991,"t":1729573200}
+{"o":0.0000404233,"h":0.0000407161,"l":0.0000395812,"c":0.000039822,"v":488393.9123830001,"t":1729576800}
+{"o":0.000039822,"h":0.0000405305,"l":0.0000387382,"c":0.0000397047,"v":1687089.5192229999,"t":1729580400}
+{"o":0.0000397047,"h":0.0000407202,"l":0.0000391529,"c":0.0000401725,"v":586168.7259300001,"t":1729584000}
+{"o":0.0000401725,"h":0.0000408355,"l":0.0000387445,"c":0.0000398402,"v":1939673.688505,"t":1729587600}
+{"o":0.0000398402,"h":0.000040346,"l":0.0000388308,"c":0.0000390486,"v":1304716.5765039995,"t":1729591200}
+{"o":0.0000390486,"h":0.0000416893,"l":0.0000383949,"c":0.000040888,"v":1826889.0542690011,"t":1729594800}
+{"o":0.000040888,"h":0.0000415479,"l":0.0000384857,"c":0.0000394031,"v":1180192.2753290001,"t":1729598400}
+{"o":0.0000394031,"h":0.0000399966,"l":0.0000379376,"c":0.0000382885,"v":1693082.5978899996,"t":1729602000}
+{"o":0.0000382885,"h":0.0000395369,"l":0.0000353569,"c":0.0000364132,"v":6094796.3970239982,"t":1729605600}
+{"o":0.0000364132,"h":0.0000376451,"l":0.0000344487,"c":0.0000352084,"v":4490457.391466001,"t":1729609200}
+{"o":0.0000352084,"h":0.0000363727,"l":0.0000347177,"c":0.0000355579,"v":1995908.4278290011,"t":1729612800}
+{"o":0.0000355579,"h":0.0000364166,"l":0.0000340081,"c":0.0000348108,"v":2783192.0928150001,"t":1729616400}
+{"o":0.0000348108,"h":0.0000358978,"l":0.0000323779,"c":0.0000353572,"v":6763813.4090370033,"t":1729620000}
+{"o":0.0000353572,"h":0.0000376786,"l":0.0000339852,"c":0.0000341045,"v":4720623.0569309993,"t":1729623600}
+{"o":0.0000341045,"h":0.0000344811,"l":0.0000313039,"c":0.0000317961,"v":7272937.6510639982,"t":1729627200}
+{"o":0.0000317961,"h":0.0000323104,"l":0.0000310137,"c":0.0000315525,"v":2734614.707018001,"t":1729630800}
+{"o":0.0000315525,"h":0.0000324901,"l":0.0000300701,"c":0.0000311838,"v":4231687.8527789982,"t":1729634400}
+{"o":0.0000311838,"h":0.0000320512,"l":0.0000298327,"c":0.0000316391,"v":4191141.4358750009,"t":1729638000}
+{"o":0.0000316391,"h":0.0000339684,"l":0.0000315795,"c":0.0000331256,"v":3519850.7232040004,"t":1729641600}
+{"o":0.0000331256,"h":0.0000342358,"l":0.0000322308,"c":0.0000325291,"v":3781785.8243039986,"t":1729645200}
+{"o":0.0000325291,"h":0.0000330394,"l":0.0000299285,"c":0.000030831,"v":4476637.8306329958,"t":1729648800}
+{"o":0.000030831,"h":0.000032959,"l":0.0000305847,"c":0.000032523,"v":3234653.5783010027,"t":1729652400}
+{"o":0.000032523,"h":0.0000353324,"l":0.000031935,"c":0.0000340899,"v":5007167.8270230014,"t":1729656000}
+{"o":0.0000340899,"h":0.0000349219,"l":0.0000336178,"c":0.0000340137,"v":857397.9246049999,"t":1729659600}
+{"o":0.0000340137,"h":0.0000347246,"l":0.0000331474,"c":0.0000335359,"v":1032638.1205220004,"t":1729663200}
+{"o":0.0000335359,"h":0.0000336427,"l":0.0000330495,"c":0.0000332075,"v":389987.8027019999,"t":1729666800}
+{"o":0.0000332075,"h":0.0000337024,"l":0.0000319794,"c":0.0000324316,"v":749032.103026,"t":1729670400}
+{"o":0.0000324316,"h":0.0000347342,"l":0.0000319282,"c":0.0000327251,"v":3944930.4847000004,"t":1729674000}
+{"o":0.0000327251,"h":0.0000351639,"l":0.0000324531,"c":0.0000330972,"v":3078390.1224580011,"t":1729677600}
+{"o":0.0000330972,"h":0.0000351791,"l":0.0000324664,"c":0.0000337311,"v":4215888.5405960027,"t":1729681200}
+{"o":0.0000337311,"h":0.0000365804,"l":0.0000335889,"c":0.0000355615,"v":4055905.9861000022,"t":1729684800}
+{"o":0.0000355615,"h":0.0000368695,"l":0.0000346989,"c":0.000035127,"v":2581995.5361490007,"t":1729688400}
+{"o":0.000035127,"h":0.0000355011,"l":0.0000342219,"c":0.0000349862,"v":787592.7088370001,"t":1729692000}
+{"o":0.0000349862,"h":0.0000355101,"l":0.0000309056,"c":0.0000310054,"v":7627426.2283329964,"t":1729695600}
+{"o":0.0000310054,"h":0.0000316763,"l":0.000028845,"c":0.0000298147,"v":3742588.5736810006,"t":1729699200}
+{"o":0.0000298147,"h":0.0000317739,"l":0.0000291262,"c":0.0000310706,"v":2932096.0282059996,"t":1729702800}
+{"o":0.0000310706,"h":0.0000317496,"l":0.0000280859,"c":0.000029965,"v":6856834.7036820035,"t":1729706400}
+{"o":0.000029965,"h":0.0000311142,"l":0.0000289036,"c":0.0000303179,"v":3114662.149476001,"t":1729710000}
+{"o":0.0000303179,"h":0.0000307627,"l":0.000020977,"c":0.0000246662,"v":67955859.5407430679,"t":1729713600}
+{"o":0.0000246662,"h":0.000028585,"l":0.0000235454,"c":0.0000275255,"v":23806101.399856016,"t":1729717200}
+{"o":0.0000275255,"h":0.0000290636,"l":0.0000262059,"c":0.0000266194,"v":7141720.8129669977,"t":1729720800}
+{"o":0.0000266194,"h":0.0000266814,"l":0.0000251369,"c":0.000026375,"v":4034765.578714001,"t":1729724400}
+{"o":0.000026375,"h":0.0000294876,"l":0.000025882,"c":0.0000279222,"v":5433386.4511820003,"t":1729728000}
+{"o":0.0000279222,"h":0.00002938,"l":0.0000273244,"c":0.0000291697,"v":2180464.1495750011,"t":1729731600}
+{"o":0.0000291697,"h":0.0000299504,"l":0.0000285014,"c":0.0000294155,"v":951679.0794589998,"t":1729735200}
+{"o":0.0000294155,"h":0.0000296376,"l":0.0000276283,"c":0.0000290461,"v":8710504.7168379985,"t":1729738800}
+{"o":0.0000290461,"h":0.0000327378,"l":0.0000287439,"c":0.0000320558,"v":14048444.3342679925,"t":1729742400}
+{"o":0.0000320558,"h":0.0000341087,"l":0.00003182,"c":0.0000326507,"v":3613978.4828510005,"t":1729746000}
+{"o":0.0000326507,"h":0.0000351567,"l":0.0000324577,"c":0.0000341512,"v":3549071.0498610018,"t":1729749600}
+{"o":0.0000341512,"h":0.0000347929,"l":0.0000320198,"c":0.0000322962,"v":3593080.9811180001,"t":1729753200}
+{"o":0.0000322962,"h":0.0000325818,"l":0.0000292533,"c":0.0000296923,"v":4159863.2395450007,"t":1729756800}
+{"o":0.0000296923,"h":0.0000301792,"l":0.000028215,"c":0.0000293138,"v":3583506.2903939998,"t":1729760400}
+{"o":0.0000293138,"h":0.0000297279,"l":0.0000275356,"c":0.0000279467,"v":4499654.2528269999,"t":1729764000}
+{"o":0.0000279467,"h":0.000028436,"l":0.0000269839,"c":0.0000278388,"v":3756320.3796579991,"t":1729767600}
+{"o":0.0000278388,"h":0.0000293654,"l":0.0000271553,"c":0.0000288466,"v":3661897.044005,"t":1729771200}
+{"o":0.0000288466,"h":0.0000294772,"l":0.0000277656,"c":0.0000285237,"v":2422971.0096639991,"t":1729774800}
+{"o":0.0000285237,"h":0.0000291391,"l":0.0000277989,"c":0.0000280629,"v":2051978.6423869997,"t":1729778400}
+{"o":0.0000280629,"h":0.0000285339,"l":0.0000269417,"c":0.00002739,"v":1398279.9317430004,"t":1729782000}
+{"o":0.00002739,"h":0.0000293603,"l":0.0000268954,"c":0.0000286282,"v":3337845.3298700009,"t":1729785600}
+{"o":0.0000286282,"h":0.0000313223,"l":0.0000285512,"c":0.0000295656,"v":1535403.113741,"t":1729789200}
+{"o":0.0000295656,"h":0.0000298371,"l":0.0000283981,"c":0.0000286693,"v":1519785.4205000002,"t":1729792800}
+{"o":0.0000286693,"h":0.0000318666,"l":0.0000277262,"c":0.0000312751,"v":8677524.7707630061,"t":1729796400}
+{"o":0.0000312751,"h":0.0000339809,"l":0.0000308606,"c":0.0000317202,"v":6571091.5377570027,"t":1729800000}
+{"o":0.0000317202,"h":0.0000320716,"l":0.0000298872,"c":0.0000304567,"v":4484415.4297780013,"t":1729803600}
+{"o":0.0000304567,"h":0.0000307213,"l":0.0000284968,"c":0.0000287534,"v":3730263.008142001,"t":1729807200}
+{"o":0.0000287534,"h":0.0000297802,"l":0.0000283042,"c":0.0000292795,"v":1447414.150046,"t":1729810800}
+{"o":0.0000292795,"h":0.0000296639,"l":0.0000290096,"c":0.0000292653,"v":600833.6948289999,"t":1729814400}
+{"o":0.0000292653,"h":0.0000296949,"l":0.0000279714,"c":0.0000281855,"v":2211983.7116789995,"t":1729818000}
+{"o":0.0000281855,"h":0.0000290072,"l":0.0000276251,"c":0.0000277872,"v":2623854.5600129999,"t":1729821600}
+{"o":0.0000277872,"h":0.0000288145,"l":0.0000273178,"c":0.0000282139,"v":2251913.5310799992,"t":1729825200}
+{"o":0.0000282139,"h":0.0000287333,"l":0.0000280614,"c":0.0000286553,"v":436280.6076200001,"t":1729828800}
+{"o":0.0000286553,"h":0.0000295307,"l":0.0000283207,"c":0.0000292033,"v":1411163.8501040007,"t":1729832400}
+{"o":0.0000292033,"h":0.0000356899,"l":0.0000290935,"c":0.0000351568,"v":10409156.8576540072,"t":1729836000}
+{"o":0.0000351568,"h":0.0000367209,"l":0.0000339259,"c":0.0000344706,"v":4244117.3270999994,"t":1729839600}
+{"o":0.0000344706,"h":0.0000447336,"l":0.0000340565,"c":0.0000402658,"v":50442943.9005040079,"t":1729843200}
+{"o":0.0000402658,"h":0.000040639,"l":0.0000365484,"c":0.0000381258,"v":4681849.6248120032,"t":1729846800}
+{"o":0.0000381258,"h":0.0000413726,"l":0.0000356542,"c":0.0000385449,"v":9580154.0795610026,"t":1729850400}
+{"o":0.0000385449,"h":0.000040177,"l":0.0000381751,"c":0.0000396782,"v":2718096.9949909989,"t":1729854000}
+{"o":0.0000396782,"h":0.0000416688,"l":0.0000394856,"c":0.0000407367,"v":2817117.9204550018,"t":1729857600}
+{"o":0.0000407367,"h":0.0000526925,"l":0.0000403133,"c":0.0000425904,"v":18646522.2018769942,"t":1729861200}
+{"o":0.0000425904,"h":0.0000436816,"l":0.0000395877,"c":0.0000401456,"v":8542872.0642019976,"t":1729864800}
+{"o":0.0000401456,"h":0.0000416251,"l":0.0000349673,"c":0.0000360748,"v":7180478.430335003,"t":1729868400}
+{"o":0.0000360748,"h":0.0000365333,"l":0.0000340565,"c":0.0000350846,"v":5106738.1232480034,"t":1729872000}
+{"o":0.0000350846,"h":0.0000390956,"l":0.0000346634,"c":0.0000377199,"v":6298476.666054002,"t":1729875600}
+{"o":0.0000377199,"h":0.0000384325,"l":0.0000359225,"c":0.0000365242,"v":1393496.4431960003,"t":1729879200}
+{"o":0.0000365242,"h":0.0000391201,"l":0.0000351869,"c":0.0000363649,"v":5039482.0637049992,"t":1729882800}
+{"o":0.0000363649,"h":0.0000397303,"l":0.0000361886,"c":0.0000380061,"v":5149685.3252029996,"t":1729886400}
+{"o":0.0000380061,"h":0.000038142,"l":0.0000345351,"c":0.0000351919,"v":5315300.883746,"t":1729890000}
+{"o":0.0000351919,"h":0.0000390483,"l":0.0000348573,"c":0.0000375798,"v":4119044.8291740003,"t":1729893600}
+{"o":0.0000375798,"h":0.0000386264,"l":0.0000348548,"c":0.0000364419,"v":4255783.6946940031,"t":1729897200}
+{"o":0.0000364419,"h":0.0000371043,"l":0.0000347748,"c":0.0000354426,"v":2403095.2697880003,"t":1729900800}
+{"o":0.0000354426,"h":0.0000359599,"l":0.0000348659,"c":0.00003529,"v":487575.2352480001,"t":1729904400}
+{"o":0.00003529,"h":0.0000390514,"l":0.0000340302,"c":0.0000372408,"v":6261251.6714310031,"t":1729908000}
+{"o":0.0000372408,"h":0.0000450231,"l":0.0000369944,"c":0.0000407019,"v":11045927.1222510058,"t":1729911600}
+{"o":0.0000407019,"h":0.0000425659,"l":0.0000404555,"c":0.0000420416,"v":4140583.459259002,"t":1729915200}
+{"o":0.0000420416,"h":0.0000421283,"l":0.0000402769,"c":0.0000408642,"v":2049541.7622440003,"t":1729918800}
+{"o":0.0000408642,"h":0.000044291,"l":0.0000404001,"c":0.0000434535,"v":5157517.3073039986,"t":1729922400}
+{"o":0.0000434535,"h":0.0000456941,"l":0.0000426941,"c":0.0000438499,"v":4203617.2489440013,"t":1729926000}
+{"o":0.0000438499,"h":0.0000446959,"l":0.000042916,"c":0.0000431558,"v":3299208.7006970011,"t":1729929600}
+{"o":0.0000431558,"h":0.000043231,"l":0.0000416278,"c":0.0000418619,"v":2218828.1949839997,"t":1729933200}
+{"o":0.0000418619,"h":0.0000429479,"l":0.0000400663,"c":0.0000407356,"v":3447407.7476399993,"t":1729936800}
+{"o":0.0000407356,"h":0.0000416496,"l":0.0000401918,"c":0.0000407349,"v":1395429.5999899998,"t":1729940400}
+{"o":0.0000407349,"h":0.0000412354,"l":0.0000401129,"c":0.0000408049,"v":1170557.1016389998,"t":1729944000}
+{"o":0.0000408049,"h":0.0000412903,"l":0.0000395778,"c":0.0000405262,"v":1708428.0764330002,"t":1729947600}
+{"o":0.0000405262,"h":0.0000413986,"l":0.0000400369,"c":0.0000402521,"v":2213589.3148659999,"t":1729951200}
+{"o":0.0000402521,"h":0.0000411527,"l":0.000039656,"c":0.0000405572,"v":974167.7916020001,"t":1729954800}
+{"o":0.0000405572,"h":0.0000409295,"l":0.0000396187,"c":0.0000398105,"v":1614697.4501119999,"t":1729958400}
+{"o":0.0000398105,"h":0.0000407309,"l":0.0000394807,"c":0.0000400309,"v":986564.3665590002,"t":1729962000}
+{"o":0.0000400309,"h":0.0000407173,"l":0.0000398138,"c":0.0000403436,"v":305367.4945450001,"t":1729965600}
+{"o":0.0000403436,"h":0.0000419631,"l":0.0000397887,"c":0.0000414804,"v":1667680.7013979992,"t":1729969200}
+{"o":0.0000414804,"h":0.0000450666,"l":0.0000408984,"c":0.000042625,"v":4996488.3232399989,"t":1729972800}
+{"o":0.000042625,"h":0.0000437762,"l":0.0000420926,"c":0.0000433307,"v":4278056.3906690003,"t":1729976400}
+{"o":0.0000433307,"h":0.0000436023,"l":0.0000426197,"c":0.000042936,"v":1296617.6350669998,"t":1729980000}
+{"o":0.000042936,"h":0.0000435335,"l":0.0000425233,"c":0.0000430808,"v":2022727.1876150004,"t":1729983600}
+{"o":0.0000430808,"h":0.0000443851,"l":0.0000429034,"c":0.0000435867,"v":1816328.2701060004,"t":1729987200}
+{"o":0.0000435867,"h":0.0000451678,"l":0.0000426901,"c":0.0000440295,"v":2505352.1945810006,"t":1729990800}
+{"o":0.0000440295,"h":0.000045199,"l":0.0000427463,"c":0.000043438,"v":3210094.6109650023,"t":1729994400}
+{"o":0.000043438,"h":0.0000447861,"l":0.0000432227,"c":0.0000435304,"v":1402462.8134880001,"t":1729998000}
+{"o":0.0000435304,"h":0.0000449668,"l":0.0000431412,"c":0.0000446739,"v":2511054.3964300002,"t":1730001600}
+{"o":0.0000446739,"h":0.000046898,"l":0.0000444084,"c":0.0000461845,"v":3891281.4720260007,"t":1730005200}
+{"o":0.0000461845,"h":0.0000462879,"l":0.000043786,"c":0.0000446376,"v":6576765.6861319989,"t":1730008800}
+{"o":0.0000446376,"h":0.000044897,"l":0.0000435211,"c":0.0000440783,"v":1087242.3158429998,"t":1730012400}
+{"o":0.0000440783,"h":0.0000441884,"l":0.0000430723,"c":0.0000433444,"v":1073621.777953,"t":1730016000}
+{"o":0.0000433444,"h":0.0000452178,"l":0.0000431041,"c":0.0000449816,"v":2978414.2081100009,"t":1730019600}
+{"o":0.0000449816,"h":0.0000463207,"l":0.000044049,"c":0.0000453104,"v":5306336.3113039983,"t":1730023200}
+{"o":0.0000453104,"h":0.0000491706,"l":0.0000432482,"c":0.0000441644,"v":7778531.2845800007,"t":1730026800}
+{"o":0.0000441644,"h":0.0000444873,"l":0.0000419561,"c":0.0000426551,"v":3253170.4818619988,"t":1730030400}
+{"o":0.0000426551,"h":0.0000430289,"l":0.0000420181,"c":0.0000423733,"v":875095.336811,"t":1730034000}
+{"o":0.0000423733,"h":0.0000435047,"l":0.0000416314,"c":0.0000417992,"v":3667283.5703200009,"t":1730037600}
+{"o":0.0000417992,"h":0.0000419786,"l":0.0000399141,"c":0.0000404586,"v":2911732.6091079991,"t":1730041200}
+{"o":0.0000404586,"h":0.000040959,"l":0.0000396269,"c":0.0000400408,"v":2519975.6063529998,"t":1730044800}
+{"o":0.0000400408,"h":0.0000409663,"l":0.0000392581,"c":0.0000405634,"v":1708621.5129220001,"t":1730048400}
+{"o":0.0000405634,"h":0.0000423713,"l":0.0000399225,"c":0.000041344,"v":5713900.9490370005,"t":1730052000}
+{"o":0.000041344,"h":0.0000416157,"l":0.0000405231,"c":0.0000409797,"v":1078795.1488160002,"t":1730055600}
+{"o":0.0000409797,"h":0.0000412564,"l":0.0000399578,"c":0.0000402155,"v":950368.1168480002,"t":1730059200}
+{"o":0.0000402155,"h":0.0000493922,"l":0.0000399498,"c":0.0000448554,"v":24604033.5587069988,"t":1730062800}
+{"o":0.0000448554,"h":0.000048158,"l":0.0000445781,"c":0.0000464367,"v":7847164.8391929986,"t":1730066400}
+{"o":0.0000464367,"h":0.0000544924,"l":0.0000456616,"c":0.000047939,"v":29688574.5405049957,"t":1730070000}
+{"o":0.000047939,"h":0.0000572634,"l":0.0000463469,"c":0.0000506698,"v":45717145.5695659891,"t":1730073600}
+{"o":0.0000506698,"h":0.0000518951,"l":0.0000494358,"c":0.0000508861,"v":4392398.0945669999,"t":1730077200}
+{"o":0.0000508861,"h":0.0000564576,"l":0.0000499913,"c":0.0000535504,"v":13734997.0056719966,"t":1730080800}
+{"o":0.0000535504,"h":0.0000544094,"l":0.000052043,"c":0.000052641,"v":4938951.6763060018,"t":1730084400}
+{"o":0.000052641,"h":0.0000543599,"l":0.0000516208,"c":0.0000526779,"v":3753170.7857030006,"t":1730088000}
+{"o":0.0000526779,"h":0.0000540803,"l":0.0000514781,"c":0.000053674,"v":4654833.5877800016,"t":1730091600}
+{"o":0.000053674,"h":0.0000539883,"l":0.0000476923,"c":0.000049515,"v":17553332.865741998,"t":1730095200}
+{"o":0.000049515,"h":0.0000514686,"l":0.0000472963,"c":0.0000490812,"v":9830955.2893209979,"t":1730098800}
+{"o":0.0000490812,"h":0.000049367,"l":0.000047734,"c":0.0000486252,"v":2044343.3311010005,"t":1730102400}
+{"o":0.0000486252,"h":0.0000493437,"l":0.0000473377,"c":0.0000478014,"v":1532918.8929349997,"t":1730106000}
+{"o":0.0000478014,"h":0.0000495877,"l":0.0000473341,"c":0.0000490845,"v":3370483.8063020012,"t":1730109600}
+{"o":0.0000490845,"h":0.0000496483,"l":0.0000476608,"c":0.0000488921,"v":1743315.2006100004,"t":1730113200}
+{"o":0.0000488921,"h":0.0000504848,"l":0.0000477037,"c":0.000049084,"v":2189238.1299730008,"t":1730116800}
+{"o":0.000049084,"h":0.0000503855,"l":0.0000475248,"c":0.0000485298,"v":4469482.5735169994,"t":1730120400}
+{"o":0.0000485298,"h":0.0000491048,"l":0.0000474259,"c":0.0000482011,"v":1101724.2039630001,"t":1730124000}
+{"o":0.0000482011,"h":0.0000500414,"l":0.000047203,"c":0.0000487948,"v":2747955.9231780004,"t":1730127600}
+{"o":0.0000487948,"h":0.0000494088,"l":0.0000475223,"c":0.0000480142,"v":1754479.388082,"t":1730131200}
+{"o":0.0000480142,"h":0.0000487806,"l":0.0000463231,"c":0.0000473285,"v":3688520.4028359991,"t":1730134800}
+{"o":0.0000473285,"h":0.0000477799,"l":0.0000444569,"c":0.0000452578,"v":9622997.8733600043,"t":1730138400}
+{"o":0.0000452578,"h":0.0000468668,"l":0.0000445122,"c":0.0000457287,"v":1911594.2664230007,"t":1730142000}
+{"o":0.0000457287,"h":0.0000462777,"l":0.0000446966,"c":0.0000451903,"v":2137538.8905470003,"t":1730145600}
+{"o":0.0000451903,"h":0.0000454867,"l":0.000044396,"c":0.0000448768,"v":838630.8333330001,"t":1730149200}
+{"o":0.0000448768,"h":0.000046663,"l":0.0000443493,"c":0.0000456529,"v":2443894.8558059991,"t":1730152800}
+{"o":0.0000456529,"h":0.0000492763,"l":0.0000446672,"c":0.000044996,"v":6367399.802918002,"t":1730156400}
+{"o":0.000044996,"h":0.0000461066,"l":0.0000441738,"c":0.0000445149,"v":1777584.2443490005,"t":1730160000}
+{"o":0.0000445149,"h":0.0000453362,"l":0.0000436478,"c":0.0000446046,"v":2674116.1520680003,"t":1730163600}
+{"o":0.0000446046,"h":0.0000461966,"l":0.0000433067,"c":0.000045016,"v":1139764.8661740003,"t":1730167200}
+{"o":0.000045016,"h":0.0000454268,"l":0.0000431988,"c":0.0000437609,"v":2582893.0821779994,"t":1730170800}
+{"o":0.0000437609,"h":0.000044017,"l":0.0000425508,"c":0.0000432402,"v":1650367.4647849996,"t":1730174400}
+{"o":0.0000432402,"h":0.0000439663,"l":0.0000410915,"c":0.0000414237,"v":2852248.4235800002,"t":1730178000}
+{"o":0.0000414237,"h":0.0000423699,"l":0.0000405837,"c":0.0000410508,"v":2560894.4207520005,"t":1730181600}
+{"o":0.0000410508,"h":0.0000420825,"l":0.0000406942,"c":0.0000416177,"v":973517.2616890003,"t":1730185200}
+{"o":0.0000416177,"h":0.0000422025,"l":0.0000410115,"c":0.0000418468,"v":602331.865405,"t":1730188800}
+{"o":0.0000418468,"h":0.000042438,"l":0.0000414157,"c":0.0000415783,"v":1247417.3923479998,"t":1730192400}
+{"o":0.0000415783,"h":0.0000433345,"l":0.0000412474,"c":0.0000427217,"v":1718575.3971950002,"t":1730196000}
+{"o":0.0000427217,"h":0.0000436582,"l":0.0000422909,"c":0.0000429426,"v":1650960.6612019995,"t":1730199600}
+{"o":0.0000429426,"h":0.0000436109,"l":0.0000413422,"c":0.000041973,"v":1611037.9420830007,"t":1730203200}
+{"o":0.000041973,"h":0.0000428402,"l":0.0000415721,"c":0.0000422767,"v":885608.5185240001,"t":1730206800}
+{"o":0.0000422767,"h":0.0000426185,"l":0.0000395492,"c":0.0000399694,"v":6852391.8623919981,"t":1730210400}
+{"o":0.0000399694,"h":0.0000401432,"l":0.000038526,"c":0.0000388278,"v":2940621.4615419991,"t":1730214000}
+{"o":0.0000388278,"h":0.0000402691,"l":0.0000375905,"c":0.000038628,"v":4837501.1822749991,"t":1730217600}
+{"o":0.000038628,"h":0.0000393324,"l":0.0000367699,"c":0.0000377696,"v":3063293.8623940009,"t":1730221200}
+{"o":0.0000377696,"h":0.0000382107,"l":0.0000365589,"c":0.0000371086,"v":2785604.0263410001,"t":1730224800}
+{"o":0.0000371086,"h":0.0000382932,"l":0.000035218,"c":0.000036625,"v":3299645.5081580016,"t":1730228400}
+{"o":0.000036625,"h":0.0000395588,"l":0.0000357605,"c":0.0000370584,"v":9318951.5009369962,"t":1730232000}
+{"o":0.0000370584,"h":0.0000391329,"l":0.0000364947,"c":0.0000368875,"v":3021677.3145850012,"t":1730235600}
+{"o":0.0000368875,"h":0.0000375109,"l":0.0000359097,"c":0.0000368338,"v":3310883.6962709995,"t":1730239200}
+{"o":0.0000368338,"h":0.0000381121,"l":0.0000366706,"c":0.0000379925,"v":2073456.7477200006,"t":1730242800}
+{"o":0.0000379925,"h":0.0000391194,"l":0.0000370403,"c":0.0000387255,"v":2390821.5676100003,"t":1730246400}
+{"o":0.0000387255,"h":0.0000402903,"l":0.000038257,"c":0.0000394424,"v":1513807.9764130004,"t":1730250000}
+{"o":0.0000394424,"h":0.0000396324,"l":0.0000385137,"c":0.0000391626,"v":1303558.311955,"t":1730253600}
+{"o":0.0000391626,"h":0.0000395789,"l":0.0000388623,"c":0.0000392081,"v":461686.1410330001,"t":1730257200}
+{"o":0.0000392081,"h":0.0000396861,"l":0.0000390237,"c":0.0000392632,"v":167941.482943,"t":1730260800}
+{"o":0.0000392632,"h":0.0000414078,"l":0.0000389915,"c":0.0000397806,"v":3561199.6474610008,"t":1730264400}
+{"o":0.0000397806,"h":0.0000406987,"l":0.0000395684,"c":0.0000402421,"v":831542.67802,"t":1730268000}
+{"o":0.0000402421,"h":0.0000406458,"l":0.0000397236,"c":0.000040472,"v":735531.928608,"t":1730271600}
+{"o":0.000040472,"h":0.000041582,"l":0.0000403161,"c":0.0000415538,"v":2407236.6851079999,"t":1730275200}
+{"o":0.0000415538,"h":0.0000419046,"l":0.0000406102,"c":0.0000409768,"v":1018723.1527460001,"t":1730278800}
+{"o":0.0000409768,"h":0.0000413057,"l":0.0000392368,"c":0.000039463,"v":2894930.5757239987,"t":1730282400}
+{"o":0.000039463,"h":0.0000407074,"l":0.000039099,"c":0.0000396414,"v":2184731.8723590006,"t":1730286000}
+{"o":0.0000396414,"h":0.0000402964,"l":0.0000386592,"c":0.0000400168,"v":1975629.43068,"t":1730289600}
+{"o":0.0000400168,"h":0.0000403907,"l":0.000037974,"c":0.0000388419,"v":3372892.2878720001,"t":1730293200}
+{"o":0.0000388419,"h":0.000042025,"l":0.000038289,"c":0.0000402826,"v":3766387.5461330009,"t":1730296800}
+{"o":0.0000402826,"h":0.0000449347,"l":0.0000400782,"c":0.000044228,"v":7254451.5789380027,"t":1730300400}
+{"o":0.000044228,"h":0.0000447337,"l":0.0000431906,"c":0.0000438504,"v":1604889.5980890002,"t":1730304000}
+{"o":0.0000438504,"h":0.0000443918,"l":0.0000429071,"c":0.0000429328,"v":1558278.6675450003,"t":1730307600}
+{"o":0.0000429328,"h":0.0000437077,"l":0.0000419246,"c":0.000042642,"v":1618267.0015720003,"t":1730311200}
+{"o":0.000042642,"h":0.0000429238,"l":0.0000381326,"c":0.0000385275,"v":8856744.131555995,"t":1730314800}
+{"o":0.0000385275,"h":0.0000394751,"l":0.0000377647,"c":0.0000385675,"v":1147740.985564,"t":1730318400}
+{"o":0.0000385675,"h":0.0000396387,"l":0.0000375775,"c":0.0000393278,"v":1774718.3605240001,"t":1730322000}
+{"o":0.0000393278,"h":0.0000396455,"l":0.0000382901,"c":0.0000385579,"v":1344565.7089210001,"t":1730325600}
+{"o":0.0000385579,"h":0.0000393968,"l":0.000038238,"c":0.0000393681,"v":609914.0627,"t":1730329200}
+{"o":0.0000393681,"h":0.0000394898,"l":0.0000377002,"c":0.0000379686,"v":1173271.2026210001,"t":1730332800}
+{"o":0.0000379686,"h":0.0000390805,"l":0.0000373718,"c":0.000038309,"v":1624123.4809680001,"t":1730336400}
+{"o":0.000038309,"h":0.0000391555,"l":0.0000378957,"c":0.0000384753,"v":1153008.9658650002,"t":1730340000}
+{"o":0.0000384753,"h":0.0000389582,"l":0.0000375876,"c":0.0000379825,"v":278572.4268920001,"t":1730343600}
+{"o":0.0000379825,"h":0.0000382436,"l":0.0000373059,"c":0.0000378634,"v":1095739.0911139997,"t":1730347200}
+{"o":0.0000378634,"h":0.0000385667,"l":0.0000376386,"c":0.0000380738,"v":506387.493905,"t":1730350800}
+{"o":0.0000380738,"h":0.000038679,"l":0.0000375426,"c":0.0000380777,"v":387458.7867610001,"t":1730354400}
+{"o":0.0000380777,"h":0.0000384469,"l":0.0000374979,"c":0.000038142,"v":654305.9238200001,"t":1730358000}
+{"o":0.000038142,"h":0.000039464,"l":0.0000379158,"c":0.0000391108,"v":1322792.5988650005,"t":1730361600}
+{"o":0.0000391108,"h":0.0000395546,"l":0.0000375134,"c":0.0000377029,"v":2765091.1522970004,"t":1730365200}
+{"o":0.0000377029,"h":0.0000392566,"l":0.0000372447,"c":0.0000386687,"v":1081027.679488,"t":1730368800}
+{"o":0.0000386687,"h":0.0000392468,"l":0.00003808,"c":0.0000385977,"v":842089.3501479999,"t":1730372400}
+{"o":0.0000385977,"h":0.0000389361,"l":0.0000381593,"c":0.0000384198,"v":459114.0546920002,"t":1730376000}
+{"o":0.0000384198,"h":0.0000393219,"l":0.0000377092,"c":0.0000383692,"v":483061.7471730001,"t":1730379600}
+{"o":0.0000383692,"h":0.0000390939,"l":0.0000353898,"c":0.0000360981,"v":4347087.3928220021,"t":1730383200}
+{"o":0.0000360981,"h":0.0000371347,"l":0.000034473,"c":0.000035691,"v":3865253.2288030004,"t":1730386800}
+{"o":0.000035691,"h":0.0000365057,"l":0.0000344824,"c":0.0000349057,"v":4903466.6605980014,"t":1730390400}
+{"o":0.0000349057,"h":0.0000354912,"l":0.0000338019,"c":0.0000344458,"v":2639714.611184,"t":1730394000}
+{"o":0.0000344458,"h":0.0000355398,"l":0.0000339837,"c":0.0000349971,"v":2287545.3355970006,"t":1730397600}
+{"o":0.0000349971,"h":0.0000367392,"l":0.0000347179,"c":0.0000352466,"v":3227281.6259150011,"t":1730401200}
+{"o":0.0000352466,"h":0.0000357116,"l":0.0000346357,"c":0.0000351702,"v":571373.1212380001,"t":1730404800}
+{"o":0.0000351702,"h":0.0000353973,"l":0.000034405,"c":0.0000351482,"v":2022445.4944089998,"t":1730408400}
+{"o":0.0000351482,"h":0.0000354769,"l":0.0000333096,"c":0.0000336592,"v":3375749.7145350012,"t":1730412000}
+{"o":0.0000336592,"h":0.0000343369,"l":0.0000320799,"c":0.0000329868,"v":5105261.8936029961,"t":1730415600}
+{"o":0.0000329868,"h":0.0000331244,"l":0.0000317076,"c":0.0000319326,"v":2872179.4648359995,"t":1730419200}
+{"o":0.0000319326,"h":0.0000327154,"l":0.0000308633,"c":0.0000318698,"v":3274614.970011001,"t":1730422800}
+{"o":0.0000318698,"h":0.000032978,"l":0.0000312922,"c":0.0000319727,"v":2886781.2644859999,"t":1730426400}
+{"o":0.0000319727,"h":0.0000412455,"l":0.0000318354,"c":0.0000379754,"v":14110934.2435109951,"t":1730430000}
+{"o":0.0000379754,"h":0.0000385877,"l":0.0000375215,"c":0.0000375443,"v":1323242.0916560001,"t":1730433600}
+{"o":0.0000375443,"h":0.0000378675,"l":0.0000368657,"c":0.0000375318,"v":777176.2739340003,"t":1730437200}
+{"o":0.0000375318,"h":0.0000382923,"l":0.0000371808,"c":0.0000377357,"v":747097.4741390001,"t":1730440800}
+{"o":0.0000377357,"h":0.000039274,"l":0.0000374178,"c":0.0000388945,"v":1544396.7983070002,"t":1730444400}
+{"o":0.0000388945,"h":0.0000390878,"l":0.0000376192,"c":0.0000378561,"v":1141839.0882659999,"t":1730448000}
+{"o":0.0000378561,"h":0.0000393996,"l":0.0000374169,"c":0.0000390711,"v":1139472.8509290002,"t":1730451600}
+{"o":0.0000390711,"h":0.0000401955,"l":0.0000385001,"c":0.0000395768,"v":1397282.8182519998,"t":1730455200}
+{"o":0.0000395768,"h":0.0000431342,"l":0.0000391197,"c":0.0000420206,"v":3645120.4804799999,"t":1730458800}
+{"o":0.0000420206,"h":0.0000428094,"l":0.0000408811,"c":0.0000419908,"v":2743629.5523879994,"t":1730462400}
+{"o":0.0000419908,"h":0.0000426481,"l":0.0000405654,"c":0.0000417039,"v":2375269.0926060001,"t":1730466000}
+{"o":0.0000417039,"h":0.0000427706,"l":0.0000410159,"c":0.0000421508,"v":1177903.8680370001,"t":1730469600}
+{"o":0.0000421508,"h":0.0000443334,"l":0.0000394491,"c":0.0000412694,"v":1847750.4575770004,"t":1730473200}
+{"o":0.0000412694,"h":0.0000427224,"l":0.0000403071,"c":0.0000420236,"v":1873397.2106070006,"t":1730476800}
+{"o":0.0000420236,"h":0.0000423561,"l":0.0000412279,"c":0.000042147,"v":1101987.2810520001,"t":1730480400}
+{"o":0.000042147,"h":0.0000424134,"l":0.0000393893,"c":0.0000398673,"v":2191361.4466129998,"t":1730484000}
+{"o":0.0000398673,"h":0.000041044,"l":0.0000391865,"c":0.0000406767,"v":1383338.2287040001,"t":1730487600}
+{"o":0.0000406767,"h":0.000041647,"l":0.0000401422,"c":0.0000412732,"v":1178730.5677739996,"t":1730491200}
+{"o":0.0000412732,"h":0.0000418781,"l":0.0000407077,"c":0.0000413732,"v":409844.32546,"t":1730494800}
+{"o":0.0000413732,"h":0.0000462863,"l":0.0000386287,"c":0.0000388892,"v":9549350.9366740007,"t":1730498400}
+{"o":0.0000388892,"h":0.0000390896,"l":0.0000369822,"c":0.0000378361,"v":4486189.4818769991,"t":1730502000}
+{"o":0.0000378361,"h":0.0000383891,"l":0.0000372877,"c":0.0000380795,"v":1169228.131815,"t":1730505600}
+{"o":0.0000380795,"h":0.0000381111,"l":0.0000367473,"c":0.0000368622,"v":1194214.6378729993,"t":1730509200}
+{"o":0.0000368622,"h":0.000037113,"l":0.0000358348,"c":0.0000366009,"v":2201922.0812419998,"t":1730512800}
+{"o":0.0000366009,"h":0.000036773,"l":0.000035156,"c":0.0000364202,"v":2723392.0970360003,"t":1730516400}
+{"o":0.0000364202,"h":0.000037068,"l":0.0000355753,"c":0.0000358723,"v":1276345.6382290004,"t":1730520000}
+{"o":0.0000358723,"h":0.0000365426,"l":0.000035565,"c":0.0000361001,"v":787206.974957,"t":1730523600}
+{"o":0.0000361001,"h":0.0000365303,"l":0.000035619,"c":0.0000362024,"v":653698.785296,"t":1730527200}
+{"o":0.0000362024,"h":0.0000373154,"l":0.0000358016,"c":0.0000370498,"v":897225.5981200001,"t":1730530800}
+{"o":0.0000370498,"h":0.0000376403,"l":0.0000365078,"c":0.0000373948,"v":1205807.0812959992,"t":1730534400}
+{"o":0.0000373948,"h":0.0000376273,"l":0.0000367057,"c":0.0000368714,"v":567937.331382,"t":1730538000}
+{"o":0.0000368714,"h":0.0000373812,"l":0.0000366553,"c":0.0000368812,"v":339168.787134,"t":1730541600}
+{"o":0.0000368812,"h":0.0000372336,"l":0.0000363304,"c":0.0000364701,"v":250070.65318,"t":1730545200}
+{"o":0.0000364701,"h":0.0000372397,"l":0.0000355084,"c":0.0000358908,"v":1163675.7949689997,"t":1730548800}
+{"o":0.0000358908,"h":0.000036551,"l":0.0000327737,"c":0.0000344873,"v":7262046.7604929972,"t":1730552400}
+{"o":0.0000344873,"h":0.0000356015,"l":0.0000338829,"c":0.000034627,"v":2280204.0902989991,"t":1730556000}
+{"o":0.000034627,"h":0.0000351117,"l":0.0000303889,"c":0.0000321493,"v":19111981.2130190283,"t":1730559600}
+{"o":0.0000321493,"h":0.0000334348,"l":0.0000314575,"c":0.0000326598,"v":5261554.4697419973,"t":1730563200}
+{"o":0.0000326598,"h":0.00003304,"l":0.0000306404,"c":0.0000310701,"v":4821797.8951559989,"t":1730566800}
+{"o":0.0000310701,"h":0.0000319303,"l":0.0000303356,"c":0.0000314275,"v":4902087.8433840005,"t":1730570400}
+{"o":0.0000314275,"h":0.0000316899,"l":0.0000304045,"c":0.0000306726,"v":3130600.3215700001,"t":1730574000}
+{"o":0.0000306726,"h":0.0000313735,"l":0.0000300744,"c":0.0000309036,"v":1159337.5909229999,"t":1730577600}
+{"o":0.0000309036,"h":0.0000311606,"l":0.0000302185,"c":0.0000308282,"v":2319987.4878130001,"t":1730581200}
+{"o":0.0000308282,"h":0.0000316476,"l":0.000030659,"c":0.0000314047,"v":2316298.5115520013,"t":1730584800}
+{"o":0.0000314047,"h":0.0000315753,"l":0.000030625,"c":0.0000307177,"v":924787.2631180002,"t":1730588400}
+{"o":0.0000307177,"h":0.0000433434,"l":0.0000305964,"c":0.0000385471,"v":22887526.0921269953,"t":1730592000}
+{"o":0.0000385471,"h":0.0000391268,"l":0.0000364476,"c":0.0000368008,"v":3262038.4807470003,"t":1730595600}
+{"o":0.0000368008,"h":0.0000381891,"l":0.0000365228,"c":0.0000377782,"v":1418128.579286,"t":1730599200}
+{"o":0.0000377782,"h":0.0000382197,"l":0.0000352007,"c":0.0000356005,"v":5224533.7876719972,"t":1730602800}
+{"o":0.0000356005,"h":0.0000368051,"l":0.00003524,"c":0.0000362242,"v":881865.3473900001,"t":1730606400}
+{"o":0.0000362242,"h":0.0000365388,"l":0.0000343768,"c":0.0000347441,"v":2781258.9013090003,"t":1730610000}
+{"o":0.0000347441,"h":0.0000351772,"l":0.0000344015,"c":0.0000348605,"v":758595.558735,"t":1730613600}
+{"o":0.0000348605,"h":0.0000355671,"l":0.0000344958,"c":0.0000349688,"v":689658.8023830001,"t":1730617200}
+{"o":0.0000349688,"h":0.0000361131,"l":0.0000348173,"c":0.000035537,"v":876426.9214410002,"t":1730620800}
+{"o":0.000035537,"h":0.0000369686,"l":0.0000348841,"c":0.0000359205,"v":2975450.6584090004,"t":1730624400}
+{"o":0.0000359205,"h":0.0000359391,"l":0.0000351383,"c":0.0000354584,"v":810847.3011720006,"t":1730628000}
+{"o":0.0000354584,"h":0.0000357835,"l":0.0000350136,"c":0.0000357165,"v":373149.732767,"t":1730631600}
+{"o":0.0000357165,"h":0.0000358896,"l":0.0000331032,"c":0.000034161,"v":4294527.0182180004,"t":1730635200}
+{"o":0.000034161,"h":0.0000360773,"l":0.0000336328,"c":0.0000357238,"v":2632366.7665070007,"t":1730638800}
+{"o":0.0000357238,"h":0.0000368825,"l":0.0000344414,"c":0.0000350296,"v":1676464.6949520004,"t":1730642400}
+{"o":0.0000350296,"h":0.0000354037,"l":0.0000337753,"c":0.0000345402,"v":2745385.0342880003,"t":1730646000}
+{"o":0.0000345402,"h":0.0000455926,"l":0.0000342415,"c":0.0000446383,"v":33547555.2486570589,"t":1730649600}
+{"o":0.0000446383,"h":0.0000452369,"l":0.000043361,"c":0.0000441146,"v":4659964.3629089994,"t":1730653200}
+{"o":0.0000441146,"h":0.0000453992,"l":0.0000408465,"c":0.0000414774,"v":3550740.191087001,"t":1730656800}
+{"o":0.0000414774,"h":0.0000433935,"l":0.0000408621,"c":0.0000419116,"v":1886860.5256039998,"t":1730660400}
+{"o":0.0000419116,"h":0.0000447327,"l":0.000041389,"c":0.0000438841,"v":3020324.0989380023,"t":1730664000}
+{"o":0.0000438841,"h":0.0000465393,"l":0.0000436223,"c":0.0000454583,"v":5009573.3269959958,"t":1730667600}
+{"o":0.0000454583,"h":0.0000465309,"l":0.000044981,"c":0.0000454091,"v":1605855.0314790013,"t":1730671200}
+{"o":0.0000454091,"h":0.000045885,"l":0.0000434978,"c":0.0000436976,"v":2685631.3672300004,"t":1730674800}
+{"o":0.0000436976,"h":0.000044297,"l":0.0000418255,"c":0.0000427499,"v":3325270.4974990012,"t":1730678400}
+{"o":0.0000427499,"h":0.0000432095,"l":0.0000403714,"c":0.0000408343,"v":3129625.4441840006,"t":1730682000}
+{"o":0.0000408343,"h":0.000044112,"l":0.0000404413,"c":0.0000434255,"v":3343597.3667970025,"t":1730685600}
+{"o":0.0000434255,"h":0.0000441794,"l":0.0000430641,"c":0.0000436963,"v":1344017.0704000001,"t":1730689200}
+{"o":0.0000436963,"h":0.0000437254,"l":0.0000424455,"c":0.0000428598,"v":1833936.5120089992,"t":1730692800}
+{"o":0.0000428598,"h":0.0000433625,"l":0.0000384615,"c":0.0000388672,"v":4702864.2004460013,"t":1730696400}
+{"o":0.0000388672,"h":0.0000406288,"l":0.0000370634,"c":0.0000400494,"v":5356472.316097999,"t":1730700000}
+{"o":0.0000400494,"h":0.0000417071,"l":0.0000398812,"c":0.0000415014,"v":2141019.1599689987,"t":1730703600}
+{"o":0.0000415014,"h":0.0000443914,"l":0.0000413628,"c":0.0000432746,"v":2983343.9313630001,"t":1730707200}
+{"o":0.0000432746,"h":0.0000441397,"l":0.0000428554,"c":0.0000430197,"v":1490564.0616119995,"t":1730710800}
+{"o":0.0000430197,"h":0.0000442474,"l":0.0000425025,"c":0.0000431721,"v":2024749.9767029996,"t":1730714400}
+{"o":0.0000431721,"h":0.0000472063,"l":0.0000425155,"c":0.0000463771,"v":6992697.3939769948,"t":1730718000}
+{"o":0.0000463771,"h":0.0000518133,"l":0.0000461333,"c":0.0000508223,"v":15252136.0997660141,"t":1730721600}
+{"o":0.0000508223,"h":0.0000515928,"l":0.0000467668,"c":0.0000472241,"v":10421446.2868300043,"t":1730725200}
+{"o":0.0000472241,"h":0.0000486079,"l":0.0000454738,"c":0.0000467509,"v":4024888.2823050003,"t":1730728800}
+{"o":0.0000467509,"h":0.0000470312,"l":0.0000452437,"c":0.0000457357,"v":3351061.714228,"t":1730732400}
+{"o":0.0000457357,"h":0.0000475068,"l":0.0000449768,"c":0.0000462559,"v":3866651.8405860011,"t":1730736000}
+{"o":0.0000462559,"h":0.0000466408,"l":0.0000445172,"c":0.0000449809,"v":3188531.328685001,"t":1730739600}
+{"o":0.0000449809,"h":0.000046809,"l":0.0000442465,"c":0.0000458751,"v":4638323.0507739997,"t":1730743200}
+{"o":0.0000458751,"h":0.0000479418,"l":0.0000452264,"c":0.000047127,"v":4813612.723402,"t":1730746800}
+{"o":0.000047127,"h":0.0000484861,"l":0.0000455407,"c":0.0000473753,"v":5772653.2841060013,"t":1730750400}
+{"o":0.0000473753,"h":0.0000496649,"l":0.0000460097,"c":0.0000472573,"v":3801269.749578001,"t":1730754000}
+{"o":0.0000472573,"h":0.0000485405,"l":0.0000459674,"c":0.0000471297,"v":4454139.0715170018,"t":1730757600}
+{"o":0.0000471297,"h":0.0000474568,"l":0.0000447616,"c":0.0000452479,"v":3991830.8966800016,"t":1730761200}
+{"o":0.0000452479,"h":0.0000460416,"l":0.0000434469,"c":0.0000439732,"v":3490485.7782660029,"t":1730764800}
+{"o":0.0000439732,"h":0.0000457432,"l":0.0000438642,"c":0.0000445271,"v":2226461.3674809993,"t":1730768400}
+{"o":0.0000445271,"h":0.000044762,"l":0.0000405358,"c":0.000041124,"v":4931634.3802759973,"t":1730772000}
+{"o":0.000041124,"h":0.0000472283,"l":0.0000394594,"c":0.000046507,"v":8228365.1098560011,"t":1730775600}
+{"o":0.000046507,"h":0.0000533699,"l":0.0000459278,"c":0.00005143,"v":15754618.7753080036,"t":1730779200}
+{"o":0.00005143,"h":0.0000536199,"l":0.0000505563,"c":0.0000528599,"v":4589765.1603960022,"t":1730782800}
+{"o":0.0000528599,"h":0.0000537935,"l":0.0000503362,"c":0.000050858,"v":8198721.8162640017,"t":1730786400}
+{"o":0.000050858,"h":0.0000529926,"l":0.0000503908,"c":0.0000518647,"v":3847351.2606210005,"t":1730790000}
+{"o":0.0000518647,"h":0.0000529607,"l":0.0000499062,"c":0.0000499971,"v":2988879.4831890021,"t":1730793600}
+{"o":0.0000499971,"h":0.0000513688,"l":0.0000494863,"c":0.0000500791,"v":2006803.4150130004,"t":1730797200}
+{"o":0.0000500791,"h":0.0000508062,"l":0.0000494611,"c":0.0000501901,"v":1338973.9838100004,"t":1730800800}
+{"o":0.0000501901,"h":0.0000520971,"l":0.0000498483,"c":0.0000510317,"v":2287953.8997279997,"t":1730804400}
+{"o":0.0000510317,"h":0.0000543131,"l":0.0000504514,"c":0.000053443,"v":3717429.932878999,"t":1730808000}
+{"o":0.000053443,"h":0.0000864687,"l":0.0000532453,"c":0.0000593956,"v":49263562.7670420185,"t":1730811600}
+{"o":0.0000593956,"h":0.0000602545,"l":0.0000548553,"c":0.0000584079,"v":9291940.2074939869,"t":1730815200}
+{"o":0.0000584079,"h":0.0000600107,"l":0.0000542628,"c":0.0000573951,"v":8179977.8903069971,"t":1730818800}
+{"o":0.0000573951,"h":0.000062887,"l":0.0000544474,"c":0.0000592268,"v":18311954.2569409944,"t":1730822400}
+{"o":0.0000592268,"h":0.0000624205,"l":0.0000589731,"c":0.0000614031,"v":8131427.5183620015,"t":1730826000}
+{"o":0.0000614031,"h":0.0000622344,"l":0.0000593815,"c":0.0000613071,"v":10666300.7514770068,"t":1730829600}
+{"o":0.0000613071,"h":0.0000631236,"l":0.0000582783,"c":0.0000598267,"v":7081770.0796880014,"t":1730833200}
+{"o":0.0000598267,"h":0.0000620513,"l":0.000055176,"c":0.0000555882,"v":7099957.3216500049,"t":1730836800}
+{"o":0.0000555882,"h":0.0000562302,"l":0.0000493488,"c":0.0000509631,"v":11852255.3629050143,"t":1730840400}
+{"o":0.0000509631,"h":0.0000611914,"l":0.0000475229,"c":0.0000576468,"v":20982993.4326580204,"t":1730844000}
+{"o":0.0000576468,"h":0.000124898,"l":0.0000479157,"c":0.0001087804,"v":227090801.2065790594,"t":1730847600}
+{"o":0.0001087804,"h":0.0001302165,"l":0.0000745631,"c":0.0001143103,"v":214529493.8503225446,"t":1730851200}
+{"o":0.0001143103,"h":0.0001279117,"l":0.0000914086,"c":0.0001022953,"v":95735753.4484449327,"t":1730854800}
+{"o":0.0001022953,"h":0.0001153704,"l":0.0000852952,"c":0.0001070282,"v":52207486.9128219485,"t":1730858400}
+{"o":0.0001070282,"h":0.0001350825,"l":0.0000915896,"c":0.0000951241,"v":78454693.1838820726,"t":1730862000}
+{"o":0.0000951241,"h":0.0000968447,"l":0.0000661997,"c":0.000078973,"v":92224738.3676958978,"t":1730865600}
+{"o":0.000078973,"h":0.0000834342,"l":0.0000729248,"c":0.0000816333,"v":29929475.409327019,"t":1730869200}
+{"o":0.0000816333,"h":0.0000904896,"l":0.0000577392,"c":0.0000612858,"v":93232209.0551670194,"t":1730872800}
+{"o":0.0000612858,"h":0.0000753447,"l":0.0000457041,"c":0.0000496169,"v":113539138.7845658809,"t":1730876400}
+{"o":0.0000496169,"h":0.00005382,"l":0.0000381997,"c":0.0000458747,"v":95897186.457196936,"t":1730880000}
+{"o":0.0000458747,"h":0.0000467271,"l":0.0000365698,"c":0.0000438056,"v":57296619.2057920396,"t":1730883600}
+{"o":0.0000438056,"h":0.0000440313,"l":0.0000367881,"c":0.0000386254,"v":27599979.0563399494,"t":1730887200}
+{"o":0.0000386254,"h":0.0000440555,"l":0.0000337096,"c":0.0000383373,"v":51225600.5878470317,"t":1730890800}
+{"o":0.0000383373,"h":0.0000432349,"l":0.0000359356,"c":0.0000379971,"v":30925615.9734199978,"t":1730894400}
+{"o":0.0000379971,"h":0.0000388948,"l":0.0000301669,"c":0.0000326111,"v":28576021.0274489969,"t":1730898000}
+{"o":0.0000326111,"h":0.0000351842,"l":0.0000284101,"c":0.0000327114,"v":34311052.1514419913,"t":1730901600}
+{"o":0.0000327114,"h":0.0000342102,"l":0.0000275584,"c":0.0000287971,"v":37507378.0151799694,"t":1730905200}
+{"o":0.0000287971,"h":0.0000332111,"l":0.0000264619,"c":0.000030579,"v":36998665.1949739829,"t":1730908800}
+{"o":0.000030579,"h":0.0000366907,"l":0.0000304244,"c":0.0000360142,"v":22246699.649897974,"t":1730912400}
+{"o":0.0000360142,"h":0.0000363131,"l":0.0000314262,"c":0.0000328291,"v":12686094.7906510029,"t":1730916000}
+{"o":0.0000328291,"h":0.0000332112,"l":0.0000293265,"c":0.0000327418,"v":16083926.8089079857,"t":1730919600}
+{"o":0.0000327418,"h":0.0000335711,"l":0.0000302443,"c":0.0000311491,"v":9966269.981507998,"t":1730923200}
+{"o":0.0000311491,"h":0.0000313814,"l":0.0000258618,"c":0.0000265839,"v":23421168.6073369905,"t":1730926800}
+{"o":0.0000265839,"h":0.0000266649,"l":0.0000230331,"c":0.0000250259,"v":45214517.4209579974,"t":1730930400}
+{"o":0.0000250259,"h":0.0000254916,"l":0.0000200932,"c":0.0000205072,"v":42470048.8202230558,"t":1730934000}
+{"o":0.0000205072,"h":0.0000247631,"l":0.0000186325,"c":0.0000239343,"v":49381925.5015419945,"t":1730937600}
+{"o":0.0000239343,"h":0.0000261999,"l":0.0000221806,"c":0.0000238251,"v":17442560.9011390023,"t":1730941200}
+{"o":0.0000238251,"h":0.0000245732,"l":0.0000219814,"c":0.0000240197,"v":12757559.2114540003,"t":1730944800}
+{"o":0.0000240197,"h":0.0000244647,"l":0.0000222796,"c":0.0000226814,"v":4787454.5228130035,"t":1730948400}
+{"o":0.0000226814,"h":0.000023703,"l":0.0000217644,"c":0.00002308,"v":8541026.1575089991,"t":1730952000}
+{"o":0.00002308,"h":0.0000233735,"l":0.0000209763,"c":0.0000211621,"v":11920478.5980440006,"t":1730955600}
+{"o":0.0000211621,"h":0.0000249718,"l":0.0000209531,"c":0.0000246107,"v":14022684.724833997,"t":1730959200}
+{"o":0.0000246107,"h":0.0000357906,"l":0.0000237188,"c":0.0000286847,"v":32788272.3931850158,"t":1730962800}
+{"o":0.0000286847,"h":0.0000298213,"l":0.000027412,"c":0.00002814,"v":11789192.8660230022,"t":1730966400}
+{"o":0.00002814,"h":0.0000284548,"l":0.0000262236,"c":0.0000263975,"v":5274754.1507300017,"t":1730970000}
+{"o":0.0000263975,"h":0.0000274774,"l":0.0000254265,"c":0.000026639,"v":6276458.8129450008,"t":1730973600}
+{"o":0.000026639,"h":0.0000276795,"l":0.0000265753,"c":0.0000273874,"v":2699028.8143219994,"t":1730977200}
+{"o":0.0000273874,"h":0.000029058,"l":0.0000271031,"c":0.000027879,"v":3655935.6817919994,"t":1730980800}
+{"o":0.000027879,"h":0.000028364,"l":0.0000251745,"c":0.0000258922,"v":6119561.3344929991,"t":1730984400}
+{"o":0.0000258922,"h":0.0000265487,"l":0.0000248588,"c":0.0000249432,"v":3027650.6692139995,"t":1730988000}
+{"o":0.0000249432,"h":0.0000254765,"l":0.0000228955,"c":0.0000234586,"v":8071375.2921429984,"t":1730991600}
+{"o":0.0000234586,"h":0.000031886,"l":0.0000229647,"c":0.0000274688,"v":25162721.8423089981,"t":1730995200}
+{"o":0.0000274688,"h":0.0000279433,"l":0.0000252516,"c":0.0000253208,"v":6972431.3360629994,"t":1730998800}
+{"o":0.0000253208,"h":0.0000262075,"l":0.000023914,"c":0.0000258359,"v":6585231.2751090005,"t":1731002400}
+{"o":0.0000258359,"h":0.0000261563,"l":0.0000221898,"c":0.0000236329,"v":18456174.688934017,"t":1731006000}
+{"o":0.0000236329,"h":0.0000238705,"l":0.0000211776,"c":0.0000215562,"v":7096442.5336650014,"t":1731009600}
+{"o":0.0000215562,"h":0.0000240212,"l":0.0000205958,"c":0.0000235531,"v":14054218.0421779919,"t":1731013200}
+{"o":0.0000235531,"h":0.000024193,"l":0.0000223618,"c":0.0000225432,"v":3417944.1946449997,"t":1731016800}
+{"o":0.0000225432,"h":0.0000231293,"l":0.0000218027,"c":0.0000226932,"v":3689407.2377670021,"t":1731020400}
+{"o":0.0000226932,"h":0.0000242378,"l":0.0000221554,"c":0.0000230952,"v":5550400.6414260007,"t":1731024000}
+{"o":0.0000230952,"h":0.0000247793,"l":0.0000225916,"c":0.0000242867,"v":7761560.109783005,"t":1731027600}
+{"o":0.0000242867,"h":0.0000246644,"l":0.0000229566,"c":0.0000232539,"v":4619713.1532689994,"t":1731031200}
+{"o":0.0000232539,"h":0.0000232887,"l":0.0000210789,"c":0.0000214091,"v":7086873.4845360005,"t":1731034800}
+{"o":0.0000214091,"h":0.0000217849,"l":0.0000204816,"c":0.0000208565,"v":5694174.661111,"t":1731038400}
+{"o":0.0000208565,"h":0.0000216519,"l":0.0000206259,"c":0.0000210735,"v":4471140.9350880003,"t":1731042000}
+{"o":0.0000210735,"h":0.0000212803,"l":0.0000203163,"c":0.0000208497,"v":3784573.0417919988,"t":1731045600}
+{"o":0.0000208497,"h":0.0000227854,"l":0.0000206367,"c":0.0000224206,"v":5694904.6248349994,"t":1731049200}
+{"o":0.0000224206,"h":0.0000231275,"l":0.0000212112,"c":0.0000227149,"v":5640361.4896640023,"t":1731052800}
+{"o":0.0000227149,"h":0.0000228547,"l":0.000021431,"c":0.0000215125,"v":3089218.8966819998,"t":1731056400}
+{"o":0.0000215125,"h":0.0000237674,"l":0.000021146,"c":0.0000231293,"v":7820339.9979550028,"t":1731060000}
+{"o":0.0000231293,"h":0.0000282679,"l":0.0000228968,"c":0.0000250542,"v":20440844.3590750061,"t":1731063600}
+{"o":0.0000250542,"h":0.0000251891,"l":0.0000235462,"c":0.0000239877,"v":4466697.0691940002,"t":1731067200}
+{"o":0.0000239877,"h":0.000024083,"l":0.0000213025,"c":0.0000228112,"v":11671352.5599160008,"t":1731070800}
+{"o":0.0000228112,"h":0.0000234042,"l":0.0000209163,"c":0.0000218289,"v":9342340.1321639996,"t":1731074400}
+{"o":0.0000218289,"h":0.0000233613,"l":0.0000213438,"c":0.0000220429,"v":5178298.5147040039,"t":1731078000}
+{"o":0.0000220429,"h":0.0000226209,"l":0.0000208219,"c":0.0000217808,"v":4319995.2276829993,"t":1731081600}
+{"o":0.0000217808,"h":0.0000222276,"l":0.0000211076,"c":0.0000212779,"v":3583568.9518290013,"t":1731085200}
+{"o":0.0000212779,"h":0.0000223224,"l":0.0000205497,"c":0.0000217154,"v":6691953.9012900041,"t":1731088800}
+{"o":0.0000217154,"h":0.0000224224,"l":0.0000213004,"c":0.0000223209,"v":2513213.1071640011,"t":1731092400}
+{"o":0.0000223209,"h":0.0000228135,"l":0.0000206006,"c":0.000020987,"v":6862526.2854030011,"t":1731096000}
+{"o":0.000020987,"h":0.0000221525,"l":0.0000206164,"c":0.000021832,"v":3927342.7254800014,"t":1731099600}
+{"o":0.000021832,"h":0.0000218902,"l":0.0000204839,"c":0.0000206521,"v":3566247.9659670014,"t":1731103200}
+{"o":0.0000206521,"h":0.0000207279,"l":0.000019935,"c":0.0000204243,"v":6956414.6765510021,"t":1731106800}
+{"o":0.0000204243,"h":0.0000210592,"l":0.0000199455,"c":0.0000199901,"v":6092752.0231310008,"t":1731110400}
+{"o":0.0000199901,"h":0.0000202558,"l":0.0000184462,"c":0.0000188192,"v":11384895.190550996,"t":1731114000}
+{"o":0.0000188192,"h":0.0000196005,"l":0.0000187151,"c":0.0000190541,"v":4428855.1215610001,"t":1731117600}
+{"o":0.0000190541,"h":0.0000193503,"l":0.0000188874,"c":0.0000191341,"v":1229826.0249419999,"t":1731121200}
+{"o":0.0000191341,"h":0.0000193409,"l":0.0000176604,"c":0.0000179451,"v":9728702.5024809986,"t":1731124800}
+{"o":0.0000179451,"h":0.0000186402,"l":0.000017137,"c":0.0000183031,"v":6567049.4713850003,"t":1731128400}
+{"o":0.0000183031,"h":0.0000189823,"l":0.0000180899,"c":0.0000186783,"v":4572752.0218680017,"t":1731132000}
+{"o":0.0000186783,"h":0.0000188792,"l":0.0000184856,"c":0.0000187291,"v":1235707.3251990001,"t":1731135600}
+{"o":0.0000187291,"h":0.000019236,"l":0.0000183916,"c":0.0000185355,"v":2981548.4629060016,"t":1731139200}
+{"o":0.0000185355,"h":0.0000187714,"l":0.0000182538,"c":0.0000184224,"v":932350.8164619996,"t":1731142800}
+{"o":0.0000184224,"h":0.00001845,"l":0.0000177418,"c":0.0000180304,"v":2828065.9299070011,"t":1731146400}
+{"o":0.0000180304,"h":0.0000187878,"l":0.0000179307,"c":0.0000184755,"v":4300653.434733999,"t":1731150000}
+{"o":0.0000184755,"h":0.000018978,"l":0.0000182988,"c":0.0000186836,"v":1688962.2005599996,"t":1731153600}
+{"o":0.0000186836,"h":0.0000200854,"l":0.0000184899,"c":0.0000197578,"v":3484430.3277489999,"t":1731157200}
+{"o":0.0000197578,"h":0.0000207159,"l":0.0000191825,"c":0.0000193305,"v":5532843.952924001,"t":1731160800}
+{"o":0.0000193305,"h":0.0000194845,"l":0.0000189566,"c":0.000019163,"v":2063673.5124629999,"t":1731164400}
+{"o":0.000019163,"h":0.0000200681,"l":0.000017558,"c":0.000020022,"v":13256592.348012004,"t":1731168000}
+{"o":0.000020022,"h":0.0000211112,"l":0.0000190882,"c":0.0000201546,"v":6503132.7877819994,"t":1731171600}
+{"o":0.0000201546,"h":0.0000202812,"l":0.0000187461,"c":0.0000197162,"v":7060375.0575410016,"t":1731175200}
+{"o":0.0000197162,"h":0.0000202096,"l":0.0000189404,"c":0.0000191173,"v":2389438.7454599994,"t":1731178800}
+{"o":0.0000191173,"h":0.0000195223,"l":0.0000187469,"c":0.0000193215,"v":1341508.6049629997,"t":1731182400}
+{"o":0.0000193215,"h":0.0000193806,"l":0.0000188313,"c":0.000019143,"v":2744821.0385140008,"t":1731186000}
+{"o":0.000019143,"h":0.0000192197,"l":0.0000182065,"c":0.0000185709,"v":2560955.9991029995,"t":1731189600}
+{"o":0.0000185709,"h":0.0000187206,"l":0.000017867,"c":0.0000180997,"v":1656521.3078319998,"t":1731193200}
+{"o":0.0000180997,"h":0.0000199212,"l":0.0000177534,"c":0.0000187086,"v":5964238.8401240027,"t":1731196800}
+{"o":0.0000187086,"h":0.0000188672,"l":0.0000180685,"c":0.000018174,"v":2535854.0151210004,"t":1731200400}
+{"o":0.000018174,"h":0.0000182601,"l":0.0000166927,"c":0.000017646,"v":8125134.1150389966,"t":1731204000}
+{"o":0.000017646,"h":0.0000185598,"l":0.0000174428,"c":0.0000183815,"v":3126908.7631510003,"t":1731207600}
+{"o":0.0000183815,"h":0.0000184678,"l":0.0000169905,"c":0.0000171343,"v":3744381.8597210003,"t":1731211200}
+{"o":0.0000171343,"h":0.0000177825,"l":0.0000166261,"c":0.000017449,"v":4438585.9828660004,"t":1731214800}
+{"o":0.000017449,"h":0.0000178364,"l":0.0000173577,"c":0.0000175959,"v":1292777.4497719996,"t":1731218400}
+{"o":0.0000175959,"h":0.0000178659,"l":0.0000168557,"c":0.0000174639,"v":4420968.8347790008,"t":1731222000}
+{"o":0.0000174639,"h":0.0000178905,"l":0.0000172408,"c":0.0000173815,"v":2295617.2694619996,"t":1731225600}
+{"o":0.0000173815,"h":0.0000176778,"l":0.0000172566,"c":0.0000174153,"v":1150135.5520459998,"t":1731229200}
+{"o":0.0000174153,"h":0.0000175821,"l":0.000017128,"c":0.0000172246,"v":916733.203296,"t":1731232800}
+{"o":0.0000172246,"h":0.0000175369,"l":0.0000160303,"c":0.0000163138,"v":5358629.6453210013,"t":1731236400}
+{"o":0.0000163138,"h":0.0000168088,"l":0.0000157329,"c":0.0000162402,"v":4173643.3491710015,"t":1731240000}
+{"o":0.0000162402,"h":0.0000162873,"l":0.0000156753,"c":0.0000157778,"v":3119612.9003019989,"t":1731243600}
+{"o":0.0000157778,"h":0.0000159547,"l":0.0000143926,"c":0.0000145973,"v":7459058.5594490012,"t":1731247200}
+{"o":0.0000145973,"h":0.0000173972,"l":0.0000136497,"c":0.0000162037,"v":22776410.1424320154,"t":1731250800}
+{"o":0.0000162037,"h":0.0000175091,"l":0.0000161108,"c":0.0000169403,"v":10151338.6048230007,"t":1731254400}
+{"o":0.0000169403,"h":0.0000169701,"l":0.0000156192,"c":0.0000157908,"v":5210856.5862129983,"t":1731258000}
+{"o":0.0000157908,"h":0.0000159036,"l":0.0000151867,"c":0.0000154069,"v":1468568.619528,"t":1731261600}
+{"o":0.0000154069,"h":0.0000158986,"l":0.0000145094,"c":0.0000148904,"v":2516939.533448,"t":1731265200}
+{"o":0.0000148904,"h":0.0000154821,"l":0.0000138912,"c":0.0000151484,"v":7550815.1634289995,"t":1731268800}
+{"o":0.0000151484,"h":0.0000157397,"l":0.0000145267,"c":0.000015151,"v":1114884.9869209998,"t":1731272400}
+{"o":0.000015151,"h":0.0000158303,"l":0.0000146673,"c":0.0000153721,"v":2162349.37579,"t":1731276000}
+{"o":0.0000153721,"h":0.000015728,"l":0.0000149285,"c":0.0000154143,"v":3156072.9338069996,"t":1731279600}
+{"o":0.0000154143,"h":0.0000162442,"l":0.0000152768,"c":0.0000155034,"v":3462082.5748019996,"t":1731283200}
+{"o":0.0000155034,"h":0.0000177124,"l":0.0000153602,"c":0.0000173245,"v":6673661.2499929974,"t":1731286800}
+{"o":0.0000173245,"h":0.0000176957,"l":0.0000171021,"c":0.0000172004,"v":1671433.3573180002,"t":1731290400}
+{"o":0.0000172004,"h":0.0000175483,"l":0.0000170168,"c":0.0000171981,"v":744757.9156269999,"t":1731294000}
+{"o":0.0000171981,"h":0.0000174828,"l":0.0000161356,"c":0.0000166532,"v":3889223.9742420004,"t":1731297600}
+{"o":0.0000166532,"h":0.0000169592,"l":0.0000161163,"c":0.0000162997,"v":2044020.3149989999,"t":1731301200}
+{"o":0.0000162997,"h":0.0000166725,"l":0.0000145756,"c":0.0000151795,"v":6563889.176554,"t":1731304800}
+{"o":0.0000151795,"h":0.0000162332,"l":0.0000143173,"c":0.0000150596,"v":15449855.7980710007,"t":1731308400}
+{"o":0.0000150596,"h":0.0000157764,"l":0.0000149017,"c":0.0000152798,"v":2592427.5202119998,"t":1731312000}
+{"o":0.0000152798,"h":0.0000160684,"l":0.0000148523,"c":0.0000156314,"v":4899267.6907490017,"t":1731315600}
+{"o":0.0000156314,"h":0.0000161886,"l":0.0000151188,"c":0.0000153749,"v":3992911.4245180003,"t":1731319200}
+{"o":0.0000153749,"h":0.000017322,"l":0.0000147134,"c":0.0000168289,"v":8726924.112525003,"t":1731322800}
+{"o":0.0000168289,"h":0.0000170916,"l":0.0000161502,"c":0.0000164733,"v":3438167.2207710003,"t":1731326400}
+{"o":0.0000164733,"h":0.0000172124,"l":0.0000162275,"c":0.0000166583,"v":3346543.3508979995,"t":1731330000}
+{"o":0.0000166583,"h":0.0000211875,"l":0.0000163241,"c":0.000019799,"v":17325214.0682709962,"t":1731333600}
+{"o":0.000019799,"h":0.0000216662,"l":0.0000196094,"c":0.000020069,"v":7239446.854179997,"t":1731337200}
+{"o":0.000020069,"h":0.0000204168,"l":0.0000188222,"c":0.0000197507,"v":6891587.3356899982,"t":1731340800}
+{"o":0.0000197507,"h":0.0000212778,"l":0.0000195298,"c":0.0000197575,"v":7886350.5603709994,"t":1731344400}
+{"o":0.0000197575,"h":0.0000201018,"l":0.000018696,"c":0.0000197302,"v":3678869.2395980004,"t":1731348000}
+{"o":0.0000197302,"h":0.0000261983,"l":0.0000194053,"c":0.0000258113,"v":25683811.6467189863,"t":1731351600}
+{"o":0.0000258113,"h":0.000026891,"l":0.0000216697,"c":0.000022782,"v":24445031.4966650121,"t":1731355200}
+{"o":0.000022782,"h":0.000029281,"l":0.0000219499,"c":0.0000228912,"v":22709972.2115299962,"t":1731358800}
+{"o":0.0000228912,"h":0.000024854,"l":0.0000225236,"c":0.0000242637,"v":5109783.4044150012,"t":1731362400}
+{"o":0.0000242637,"h":0.000024852,"l":0.0000220455,"c":0.0000233277,"v":10648419.4568569977,"t":1731366000}
+{"o":0.0000233277,"h":0.0000240623,"l":0.0000220546,"c":0.0000224704,"v":1814273.8525760004,"t":1731369600}
+{"o":0.0000224704,"h":0.0000228239,"l":0.0000216547,"c":0.0000218984,"v":1486004.76468,"t":1731373200}
+{"o":0.0000218984,"h":0.0000226561,"l":0.0000213309,"c":0.0000219434,"v":1577491.8249829991,"t":1731376800}
+{"o":0.0000219434,"h":0.000022268,"l":0.0000211626,"c":0.000021808,"v":2111323.3798150001,"t":1731380400}
+{"o":0.000021808,"h":0.0000227185,"l":0.0000213782,"c":0.0000216939,"v":3105780.2869490003,"t":1731384000}
+{"o":0.0000216939,"h":0.0000236781,"l":0.000021235,"c":0.0000218446,"v":8999343.9758100025,"t":1731387600}
+{"o":0.0000218446,"h":0.0000218868,"l":0.0000206995,"c":0.0000209984,"v":4199264.6155209988,"t":1731391200}
+{"o":0.0000209984,"h":0.000021336,"l":0.0000203724,"c":0.0000205199,"v":1559053.4477859999,"t":1731394800}
+{"o":0.0000205199,"h":0.0000211805,"l":0.0000201671,"c":0.0000206291,"v":1321671.5512290003,"t":1731398400}
+{"o":0.0000206291,"h":0.0000216071,"l":0.0000198829,"c":0.0000207667,"v":754850.9835570003,"t":1731402000}
+{"o":0.0000207667,"h":0.0000215322,"l":0.0000199055,"c":0.0000207251,"v":1525850.4890630001,"t":1731405600}
+{"o":0.0000207251,"h":0.0000211008,"l":0.0000200185,"c":0.0000205814,"v":1133297.3303489999,"t":1731409200}
+{"o":0.0000205814,"h":0.0000211715,"l":0.000019474,"c":0.0000200106,"v":1087272.6767830001,"t":1731412800}
+{"o":0.0000200106,"h":0.0000225819,"l":0.0000195841,"c":0.0000218462,"v":4559960.4510519989,"t":1731416400}
+{"o":0.0000218462,"h":0.0000225261,"l":0.000019651,"c":0.0000200797,"v":4287166.1347679999,"t":1731420000}
+{"o":0.0000200797,"h":0.0000209625,"l":0.0000197018,"c":0.0000206071,"v":4613411.4330540001,"t":1731423600}
+{"o":0.0000206071,"h":0.0000216799,"l":0.0000201469,"c":0.0000210908,"v":2003284.0928809999,"t":1731427200}
+{"o":0.0000210908,"h":0.0000213969,"l":0.0000205383,"c":0.0000209011,"v":1113266.539227,"t":1731430800}
+{"o":0.0000209011,"h":0.0000221833,"l":0.0000203965,"c":0.0000215938,"v":2558968.9130100007,"t":1731434400}
+{"o":0.0000215938,"h":0.0000218462,"l":0.0000210645,"c":0.000021295,"v":1322877.6489199996,"t":1731438000}
+{"o":0.000021295,"h":0.000021512,"l":0.0000206228,"c":0.0000207825,"v":1534643.5275869998,"t":1731441600}
+{"o":0.0000207825,"h":0.0000215811,"l":0.0000196163,"c":0.0000199474,"v":5678152.1095869998,"t":1731445200}
+{"o":0.0000199474,"h":0.0000212195,"l":0.0000190773,"c":0.0000196515,"v":8063776.4010429988,"t":1731448800}
+{"o":0.0000196515,"h":0.0000199869,"l":0.0000185036,"c":0.0000199582,"v":7106354.5202819994,"t":1731452400}
+{"o":0.0000199582,"h":0.0000203212,"l":0.0000194573,"c":0.0000197032,"v":1687657.8066200002,"t":1731456000}
+{"o":0.0000197032,"h":0.0000202856,"l":0.0000191978,"c":0.0000198062,"v":2173281.2825230006,"t":1731459600}
+{"o":0.0000198062,"h":0.0000225944,"l":0.0000192279,"c":0.000021863,"v":11804916.9049460087,"t":1731463200}
+{"o":0.000021863,"h":0.0000234222,"l":0.0000217168,"c":0.0000229387,"v":7545578.863446,"t":1731466800}
+{"o":0.0000229387,"h":0.0000232161,"l":0.0000183618,"c":0.0000198637,"v":14782191.7904129997,"t":1731470400}
+{"o":0.0000198637,"h":0.0000201716,"l":0.0000185373,"c":0.000018928,"v":9244723.2353510018,"t":1731474000}
+{"o":0.000018928,"h":0.0000198318,"l":0.0000185317,"c":0.0000195168,"v":2978272.3954310003,"t":1731477600}
+{"o":0.0000195168,"h":0.0000206024,"l":0.0000190778,"c":0.0000201449,"v":2873098.0459750006,"t":1731481200}
+{"o":0.0000201449,"h":0.0000215975,"l":0.0000197002,"c":0.0000212715,"v":5793537.3201209968,"t":1731484800}
+{"o":0.0000212715,"h":0.0000213479,"l":0.0000197946,"c":0.000020771,"v":4175770.2762730001,"t":1731488400}
+{"o":0.000020771,"h":0.0000209778,"l":0.0000193847,"c":0.0000197613,"v":3825658.5222650017,"t":1731492000}
+{"o":0.0000197613,"h":0.0000198852,"l":0.000018078,"c":0.0000195167,"v":11504109.1407069936,"t":1731495600}
+{"o":0.0000195167,"h":0.0000211555,"l":0.0000193178,"c":0.0000206841,"v":6825694.2460660003,"t":1731499200}
+{"o":0.0000206841,"h":0.0000220801,"l":0.0000198969,"c":0.000021154,"v":2689144.601720999,"t":1731502800}
+{"o":0.000021154,"h":0.0000219831,"l":0.0000201141,"c":0.0000205736,"v":4376855.3533119997,"t":1731506400}
+{"o":0.0000205736,"h":0.0000211059,"l":0.0000191647,"c":0.0000198649,"v":3075809.584255999,"t":1731510000}
+{"o":0.0000198649,"h":0.0000230513,"l":0.0000196385,"c":0.0000217347,"v":19575681.2764469869,"t":1731513600}
+{"o":0.0000217347,"h":0.0000225888,"l":0.0000206718,"c":0.0000212556,"v":4221566.0481860004,"t":1731517200}
+{"o":0.0000212556,"h":0.0000232758,"l":0.0000204953,"c":0.0000205928,"v":9928841.7374170013,"t":1731520800}
+{"o":0.0000205928,"h":0.0000214985,"l":0.0000193987,"c":0.0000204723,"v":3164606.19619,"t":1731524400}
+{"o":0.0000204723,"h":0.000021143,"l":0.0000195566,"c":0.0000204563,"v":5554502.2588059986,"t":1731528000}
+{"o":0.0000204563,"h":0.0000210369,"l":0.0000195017,"c":0.0000198199,"v":3489453.1287390003,"t":1731531600}
+{"o":0.0000198199,"h":0.0000203351,"l":0.0000161622,"c":0.0000178623,"v":32795245.9015579596,"t":1731535200}
+{"o":0.0000178623,"h":0.0000180598,"l":0.0000162643,"c":0.0000170357,"v":13789867.1716650035,"t":1731538800}
+{"o":0.0000170357,"h":0.0000208333,"l":0.0000169581,"c":0.0000194935,"v":28095447.3551199958,"t":1731542400}
+{"o":0.0000194935,"h":0.0000205087,"l":0.0000190772,"c":0.0000197391,"v":5319613.7237970009,"t":1731546000}
+{"o":0.0000197391,"h":0.0000200061,"l":0.0000188447,"c":0.0000193493,"v":2554436.5899190009,"t":1731549600}
+{"o":0.0000193493,"h":0.0000552771,"l":0.0000186407,"c":0.0000303454,"v":129051105.1353549212,"t":1731553200}
+{"o":0.0000303454,"h":0.0000306844,"l":0.0000257756,"c":0.0000265309,"v":16655865.2075330038,"t":1731556800}
+{"o":0.0000265309,"h":0.0000268727,"l":0.0000232636,"c":0.0000235927,"v":5503363.3418210009,"t":1731560400}
+{"o":0.0000235927,"h":0.0000280976,"l":0.0000233637,"c":0.0000276743,"v":14578916.5528930202,"t":1731564000}
+{"o":0.0000276743,"h":0.0000285565,"l":0.0000256585,"c":0.000025847,"v":5808590.5581359956,"t":1731567600}
+{"o":0.000025847,"h":0.0000288931,"l":0.0000255312,"c":0.0000286649,"v":10754327.0265809968,"t":1731571200}
+{"o":0.0000286649,"h":0.0000295976,"l":0.0000266079,"c":0.000026738,"v":8129239.2370099993,"t":1731574800}
+{"o":0.000026738,"h":0.0000273488,"l":0.0000259071,"c":0.0000264646,"v":1804367.7802929997,"t":1731578400}
+{"o":0.0000264646,"h":0.0000270551,"l":0.0000250804,"c":0.0000258138,"v":2869803.0760129998,"t":1731582000}
+{"o":0.0000258138,"h":0.0000260986,"l":0.0000254402,"c":0.0000256529,"v":588833.178331,"t":1731585600}
+{"o":0.0000256529,"h":0.000026932,"l":0.0000240948,"c":0.0000246232,"v":6618496.4960249951,"t":1731589200}
+{"o":0.0000246232,"h":0.0000257943,"l":0.000022056,"c":0.0000228702,"v":5823811.6355030006,"t":1731592800}
+{"o":0.0000228702,"h":0.0000242106,"l":0.0000224193,"c":0.0000235541,"v":3638726.2268910003,"t":1731596400}
+{"o":0.0000235541,"h":0.0000242916,"l":0.0000227606,"c":0.0000228979,"v":1887528.9608829999,"t":1731600000}
+{"o":0.0000228979,"h":0.0000238679,"l":0.0000227677,"c":0.000023775,"v":2326224.0504270005,"t":1731603600}
+{"o":0.000023775,"h":0.0000253358,"l":0.0000236093,"c":0.0000252871,"v":4380448.3239970002,"t":1731607200}
+{"o":0.0000252871,"h":0.0000254974,"l":0.0000239083,"c":0.0000241452,"v":2223476.7053219997,"t":1731610800}
+{"o":0.0000241452,"h":0.0000249386,"l":0.0000237596,"c":0.000024599,"v":1180084.857566,"t":1731614400}
+{"o":0.000024599,"h":0.0000257967,"l":0.0000243155,"c":0.000025508,"v":2287716.4665900003,"t":1731618000}
+{"o":0.000025508,"h":0.0000264141,"l":0.0000252375,"c":0.0000256933,"v":2264143.7674190006,"t":1731621600}
+{"o":0.0000256933,"h":0.0000263556,"l":0.0000230039,"c":0.0000235067,"v":4564863.1806819988,"t":1731625200}
+{"o":0.0000235067,"h":0.0000235401,"l":0.0000217931,"c":0.0000231101,"v":6358039.3810980003,"t":1731628800}
+{"o":0.0000231101,"h":0.000025764,"l":0.0000219476,"c":0.0000225644,"v":10770571.9535000026,"t":1731632400}
+{"o":0.0000225644,"h":0.0000238359,"l":0.0000219675,"c":0.0000235701,"v":2677927.8793349992,"t":1731636000}
+{"o":0.0000235701,"h":0.0000237664,"l":0.0000231857,"c":0.0000235027,"v":1105208.2756659999,"t":1731639600}
+{"o":0.0000235027,"h":0.0000240288,"l":0.0000229817,"c":0.000023477,"v":579790.433725,"t":1731643200}
+{"o":0.000023477,"h":0.0000239543,"l":0.0000231019,"c":0.000023537,"v":480988.5368829999,"t":1731646800}
+{"o":0.000023537,"h":0.0000235374,"l":0.0000223815,"c":0.0000224421,"v":2808343.4667110001,"t":1731650400}
+{"o":0.0000224421,"h":0.0000226709,"l":0.0000218533,"c":0.0000224768,"v":2911003.390966,"t":1731654000}
+{"o":0.0000224768,"h":0.0000233604,"l":0.0000218066,"c":0.0000225521,"v":3360598.4873990011,"t":1731657600}
+{"o":0.0000225521,"h":0.0000242729,"l":0.0000223097,"c":0.0000240447,"v":2698811.5947560011,"t":1731661200}
+{"o":0.0000240447,"h":0.0000241152,"l":0.0000236737,"c":0.0000237965,"v":648013.7037109999,"t":1731664800}
+{"o":0.0000237965,"h":0.0000246183,"l":0.0000232816,"c":0.0000243435,"v":2705521.8456980009,"t":1731668400}
+{"o":0.0000243435,"h":0.000024575,"l":0.000023367,"c":0.0000238952,"v":2842373.8454709989,"t":1731672000}
+{"o":0.0000238952,"h":0.0000239927,"l":0.0000213308,"c":0.0000216284,"v":6463551.520361999,"t":1731675600}
+{"o":0.0000216284,"h":0.0000225438,"l":0.0000214495,"c":0.0000222976,"v":1485321.0001930005,"t":1731679200}
+{"o":0.0000222976,"h":0.0000228056,"l":0.0000209287,"c":0.0000221052,"v":5058035.2217499968,"t":1731682800}
+{"o":0.0000221052,"h":0.000022332,"l":0.0000208307,"c":0.0000216513,"v":4850528.892124,"t":1731686400}
+{"o":0.0000216513,"h":0.0000222222,"l":0.000020738,"c":0.0000210978,"v":2881660.4451900003,"t":1731690000}
+{"o":0.0000210978,"h":0.0000220435,"l":0.0000201375,"c":0.0000206949,"v":10583989.8123889994,"t":1731693600}
+{"o":0.0000206949,"h":0.0000214572,"l":0.0000194847,"c":0.0000196327,"v":7628446.5113160005,"t":1731697200}
+{"o":0.0000196327,"h":0.0000203692,"l":0.0000188634,"c":0.00001992,"v":4031673.0408370011,"t":1731700800}
+{"o":0.00001992,"h":0.0000207917,"l":0.0000196149,"c":0.0000203764,"v":2339780.4035659991,"t":1731704400}
+{"o":0.0000203764,"h":0.0000207075,"l":0.0000197619,"c":0.0000199045,"v":2023127.3180840001,"t":1731708000}
+{"o":0.0000199045,"h":0.0000201485,"l":0.0000192157,"c":0.0000194591,"v":1775829.0360709999,"t":1731711600}
+{"o":0.0000194591,"h":0.0000199498,"l":0.000019409,"c":0.0000197473,"v":1068413.9013399999,"t":1731715200}
+{"o":0.0000197473,"h":0.0000199843,"l":0.0000190625,"c":0.0000192688,"v":2275919.1604629993,"t":1731718800}
+{"o":0.0000192688,"h":0.0000195621,"l":0.0000190062,"c":0.0000192488,"v":2210717.9303019997,"t":1731722400}
+{"o":0.0000192488,"h":0.0000195504,"l":0.000019002,"c":0.0000193148,"v":1050189.169187,"t":1731726000}
+{"o":0.0000193148,"h":0.0000195668,"l":0.0000192262,"c":0.0000194227,"v":387513.5506980001,"t":1731729600}
+{"o":0.0000194227,"h":0.0000197663,"l":0.000019231,"c":0.0000194045,"v":738332.360951,"t":1731733200}
+{"o":0.0000194045,"h":0.000019995,"l":0.0000193088,"c":0.0000198833,"v":1313709.8588829997,"t":1731736800}
+{"o":0.0000198833,"h":0.000020049,"l":0.000019606,"c":0.0000197191,"v":382169.089651,"t":1731740400}
+{"o":0.0000197191,"h":0.0000202426,"l":0.0000196544,"c":0.000020049,"v":1470398.5831899997,"t":1731744000}
+{"o":0.000020049,"h":0.0000203157,"l":0.0000198567,"c":0.0000201493,"v":345240.216749,"t":1731747600}
+{"o":0.0000201493,"h":0.0000201631,"l":0.0000196005,"c":0.0000197795,"v":1449926.58402,"t":1731751200}
+{"o":0.0000197795,"h":0.0000201561,"l":0.0000196374,"c":0.0000198529,"v":1011251.3608759999,"t":1731754800}
+{"o":0.0000198529,"h":0.0000204177,"l":0.0000193767,"c":0.0000201106,"v":865497.986501,"t":1731758400}
+{"o":0.0000201106,"h":0.0000212094,"l":0.0000199328,"c":0.000020315,"v":3508262.9023189996,"t":1731762000}
+{"o":0.000020315,"h":0.0000207222,"l":0.0000199648,"c":0.0000202435,"v":2024535.2094239998,"t":1731765600}
+{"o":0.0000202435,"h":0.0000209089,"l":0.0000200302,"c":0.0000203232,"v":2695508.4874409996,"t":1731769200}
+{"o":0.0000203232,"h":0.0000212161,"l":0.0000200364,"c":0.0000210165,"v":2180480.6250539999,"t":1731772800}
+{"o":0.0000210165,"h":0.0000212636,"l":0.0000206749,"c":0.0000208923,"v":1224979.7665960002,"t":1731776400}
+{"o":0.0000208923,"h":0.0000209575,"l":0.0000201098,"c":0.0000202909,"v":1428509.681658,"t":1731780000}
+{"o":0.0000202909,"h":0.0000207433,"l":0.0000202459,"c":0.0000205359,"v":1285940.5166430001,"t":1731783600}
+{"o":0.0000205359,"h":0.0000212375,"l":0.0000202847,"c":0.0000211484,"v":1803221.8263369999,"t":1731787200}
+{"o":0.0000211484,"h":0.0000212515,"l":0.0000201188,"c":0.0000206763,"v":2605830.1482080007,"t":1731790800}
+{"o":0.0000206763,"h":0.0000209318,"l":0.0000189966,"c":0.0000196072,"v":7065152.6082440009,"t":1731794400}
+{"o":0.0000196072,"h":0.0000200315,"l":0.0000193833,"c":0.0000196223,"v":1406890.2102639996,"t":1731798000}
+{"o":0.0000196223,"h":0.0000199193,"l":0.0000189358,"c":0.0000191021,"v":3118041.768877001,"t":1731801600}
+{"o":0.0000191021,"h":0.0000195068,"l":0.0000186808,"c":0.0000192587,"v":1062472.3362379998,"t":1731805200}
+{"o":0.0000192587,"h":0.0000214736,"l":0.0000189605,"c":0.0000195222,"v":9702520.7529830039,"t":1731808800}
+{"o":0.0000195222,"h":0.0000207755,"l":0.0000186385,"c":0.0000201878,"v":4232036.5660760002,"t":1731812400}
+{"o":0.0000201878,"h":0.0000233182,"l":0.0000189575,"c":0.0000205275,"v":15508175.3228309937,"t":1731816000}
+{"o":0.0000205275,"h":0.0000207635,"l":0.0000197083,"c":0.0000202776,"v":1650964.1787380003,"t":1731819600}
+{"o":0.0000202776,"h":0.0000205807,"l":0.0000197245,"c":0.000019978,"v":675449.9597609999,"t":1731823200}
+{"o":0.000019978,"h":0.0000224102,"l":0.0000199568,"c":0.000020308,"v":7820489.1686439998,"t":1731826800}
+{"o":0.000020308,"h":0.0000208408,"l":0.0000197965,"c":0.0000206814,"v":1435195.5083500003,"t":1731830400}
+{"o":0.0000206814,"h":0.0000208574,"l":0.0000202407,"c":0.0000204653,"v":470126.476343,"t":1731834000}
+{"o":0.0000204653,"h":0.0000205452,"l":0.0000199845,"c":0.000020118,"v":936159.58591,"t":1731837600}
+{"o":0.000020118,"h":0.0000206313,"l":0.0000188212,"c":0.0000194368,"v":2304629.7273560003,"t":1731841200}
+{"o":0.0000422888,"h":0.0000428029,"l":0.0000416196,"c":0.0000422888,"v":488338.852669,"t":1724644800}
+{"o":0.0000422888,"h":0.0000429089,"l":0.0000417022,"c":0.000042092,"v":157697.919639,"t":1724648400}
+{"o":0.000042092,"h":0.0000440211,"l":0.0000414022,"c":0.0000435776,"v":1551319.0191249987,"t":1724652000}
+{"o":0.0000435776,"h":0.0000446935,"l":0.000043178,"c":0.0000435869,"v":1093584.6194290002,"t":1724655600}
+{"o":0.0000435869,"h":0.0000456002,"l":0.0000431513,"c":0.0000446555,"v":1313558.3507340003,"t":1724659200}
+{"o":0.0000446555,"h":0.0000482567,"l":0.0000444076,"c":0.0000454941,"v":3385001.0190039971,"t":1724662800}
+{"o":0.0000454941,"h":0.000045855,"l":0.0000442758,"c":0.0000445225,"v":548754.809271,"t":1724666400}
+{"o":0.0000445225,"h":0.0000448238,"l":0.0000425951,"c":0.0000432064,"v":824386.8455139997,"t":1724670000}
+{"o":0.0000432064,"h":0.0000436661,"l":0.0000414557,"c":0.0000423167,"v":1046141.3411539999,"t":1724673600}
+{"o":0.0000423167,"h":0.0000430823,"l":0.0000419348,"c":0.0000425081,"v":452827.0218620001,"t":1724677200}
+{"o":0.0000425081,"h":0.0000454553,"l":0.000041966,"c":0.0000437717,"v":1985588.7156550006,"t":1724680800}
+{"o":0.0000437717,"h":0.0000476911,"l":0.000041453,"c":0.0000417375,"v":5864699.0691479994,"t":1724684400}
+{"o":0.0000417375,"h":0.0000425411,"l":0.0000398735,"c":0.0000407133,"v":2294202.3271150007,"t":1724688000}
+{"o":0.0000407133,"h":0.0000422489,"l":0.0000399425,"c":0.0000406246,"v":1909239.3616830008,"t":1724691600}
+{"o":0.0000406246,"h":0.0000415887,"l":0.0000399334,"c":0.0000407231,"v":210593.100061,"t":1724695200}
+{"o":0.0000407231,"h":0.0000437288,"l":0.0000406736,"c":0.0000435058,"v":2447544.3039969993,"t":1724698800}
+{"o":0.0000435058,"h":0.0000453195,"l":0.0000426958,"c":0.0000436431,"v":3482041.1407429995,"t":1724702400}
+{"o":0.0000436431,"h":0.0000443092,"l":0.0000409775,"c":0.0000426104,"v":2537442.3549349988,"t":1724706000}
+{"o":0.0000426104,"h":0.0000428296,"l":0.0000416653,"c":0.0000419766,"v":404334.649469,"t":1724709600}
+{"o":0.0000419766,"h":0.0000421511,"l":0.0000411395,"c":0.0000414417,"v":171061.385235,"t":1724713200}
+{"o":0.0000414417,"h":0.0000414633,"l":0.0000375026,"c":0.0000385303,"v":5879025.6597529985,"t":1724716800}
+{"o":0.0000385303,"h":0.0000388011,"l":0.0000377043,"c":0.0000380642,"v":1889178.7868139998,"t":1724720400}
+{"o":0.0000380642,"h":0.0000386186,"l":0.0000370391,"c":0.000037638,"v":2670910.9947580011,"t":1724724000}
+{"o":0.000037638,"h":0.0000381694,"l":0.0000366813,"c":0.0000378947,"v":1508269.484529,"t":1724727600}
+{"o":0.0000378947,"h":0.0000384643,"l":0.0000375972,"c":0.0000381434,"v":593477.3457339999,"t":1724731200}
+{"o":0.0000381434,"h":0.0000382806,"l":0.000037174,"c":0.0000373711,"v":861887.5483279998,"t":1724734800}
+{"o":0.0000373711,"h":0.0000381386,"l":0.0000329134,"c":0.0000344223,"v":12984552.3041969817,"t":1724738400}
+{"o":0.0000344223,"h":0.0000355657,"l":0.0000338501,"c":0.0000350702,"v":2107412.8783410001,"t":1724742000}
+{"o":0.0000350702,"h":0.0000355803,"l":0.0000348341,"c":0.0000353152,"v":536856.5888649999,"t":1724745600}
+{"o":0.0000353152,"h":0.0000377809,"l":0.0000346861,"c":0.0000367813,"v":4374590.3588519981,"t":1724749200}
+{"o":0.0000367813,"h":0.0000396435,"l":0.0000345198,"c":0.0000392771,"v":6025100.4662869992,"t":1724752800}
+{"o":0.0000392771,"h":0.0000408728,"l":0.0000367856,"c":0.0000370992,"v":5826751.364751,"t":1724756400}
+{"o":0.0000370992,"h":0.0000379924,"l":0.0000365975,"c":0.0000374133,"v":962504.0240140001,"t":1724760000}
+{"o":0.0000374133,"h":0.0000376091,"l":0.0000353332,"c":0.0000359736,"v":2225998.7925409996,"t":1724763600}
+{"o":0.0000359736,"h":0.0000372675,"l":0.0000353256,"c":0.0000365351,"v":1045789.8305760003,"t":1724767200}
+{"o":0.0000365351,"h":0.0000381008,"l":0.0000356041,"c":0.0000361713,"v":3016698.9742179997,"t":1724770800}
+{"o":0.0000361713,"h":0.0000367301,"l":0.0000352718,"c":0.000035862,"v":990352.0376290003,"t":1724774400}
+{"o":0.000035862,"h":0.0000385756,"l":0.0000354552,"c":0.0000365069,"v":2746860.1333060013,"t":1724778000}
+{"o":0.0000365069,"h":0.0000369352,"l":0.000035616,"c":0.0000360537,"v":1712770.6454850005,"t":1724781600}
+{"o":0.0000360537,"h":0.0000364943,"l":0.0000330275,"c":0.0000341161,"v":3201042.6557650003,"t":1724785200}
+{"o":0.0000341161,"h":0.0000353997,"l":0.0000332873,"c":0.0000346234,"v":2443796.8402590002,"t":1724788800}
+{"o":0.0000346234,"h":0.0000362624,"l":0.000033519,"c":0.0000347356,"v":1343030.1538779999,"t":1724792400}
+{"o":0.0000347356,"h":0.0000363426,"l":0.0000331596,"c":0.0000339583,"v":3255128.2906720028,"t":1724796000}
+{"o":0.0000339583,"h":0.0000353543,"l":0.0000338164,"c":0.0000350116,"v":1113939.2764079999,"t":1724799600}
+{"o":0.0000350116,"h":0.0000356856,"l":0.0000348265,"c":0.0000351731,"v":333289.8321019999,"t":1724803200}
+{"o":0.0000351731,"h":0.0000358653,"l":0.0000347952,"c":0.0000354819,"v":431917.812313,"t":1724806800}
+{"o":0.0000354819,"h":0.0000385334,"l":0.0000354047,"c":0.0000381844,"v":2929962.6279080003,"t":1724810400}
+{"o":0.0000381844,"h":0.0000384778,"l":0.0000369491,"c":0.0000371472,"v":911689.2319539998,"t":1724814000}
+{"o":0.0000371472,"h":0.0000373859,"l":0.0000363864,"c":0.0000366158,"v":522433.9488629999,"t":1724817600}
+{"o":0.0000366158,"h":0.0000368982,"l":0.0000360345,"c":0.0000364713,"v":575606.05082,"t":1724821200}
+{"o":0.0000364713,"h":0.0000367581,"l":0.0000363153,"c":0.0000364054,"v":181310.875034,"t":1724824800}
+{"o":0.0000364054,"h":0.0000384894,"l":0.0000362963,"c":0.0000375756,"v":1166983.0030460004,"t":1724828400}
+{"o":0.0000375756,"h":0.0000382244,"l":0.0000368111,"c":0.000037441,"v":528466.0137299999,"t":1724832000}
+{"o":0.000037441,"h":0.0000375029,"l":0.0000359228,"c":0.0000364452,"v":639741.4781290001,"t":1724835600}
+{"o":0.0000364452,"h":0.0000368747,"l":0.0000360216,"c":0.0000363453,"v":547000.035253,"t":1724839200}
+{"o":0.0000363453,"h":0.0000367765,"l":0.0000356642,"c":0.0000357956,"v":573389.301703,"t":1724842800}
+{"o":0.0000357956,"h":0.0000368885,"l":0.0000353727,"c":0.0000363651,"v":731549.8292310003,"t":1724846400}
+{"o":0.0000363651,"h":0.0000370233,"l":0.0000356559,"c":0.0000365533,"v":661525.9247409999,"t":1724850000}
+{"o":0.0000365533,"h":0.0000372021,"l":0.000034784,"c":0.0000356005,"v":958084.3580460004,"t":1724853600}
+{"o":0.0000356005,"h":0.0000364128,"l":0.0000350179,"c":0.0000354223,"v":1307647.8009509996,"t":1724857200}
+{"o":0.0000354223,"h":0.0000366501,"l":0.0000345784,"c":0.0000355761,"v":1120720.7054639999,"t":1724860800}
+{"o":0.0000355761,"h":0.0000361235,"l":0.0000350334,"c":0.0000356905,"v":1221542.4839329999,"t":1724864400}
+{"o":0.0000356905,"h":0.0000361267,"l":0.0000345783,"c":0.0000350902,"v":1419607.4377730002,"t":1724868000}
+{"o":0.0000350902,"h":0.0000359249,"l":0.0000348197,"c":0.0000354002,"v":339460.5816499999,"t":1724871600}
+{"o":0.0000354002,"h":0.0000372681,"l":0.0000346471,"c":0.0000369552,"v":1300413.7656909991,"t":1724875200}
+{"o":0.0000369552,"h":0.0000382903,"l":0.0000364231,"c":0.0000377832,"v":1563246.8556500003,"t":1724878800}
+{"o":0.0000377832,"h":0.0000381859,"l":0.0000369825,"c":0.0000376094,"v":447701.126247,"t":1724882400}
+{"o":0.0000376094,"h":0.000041246,"l":0.0000373799,"c":0.0000408291,"v":2214111.1089640004,"t":1724886000}
+{"o":0.0000408291,"h":0.000042041,"l":0.0000394759,"c":0.0000396767,"v":2351740.6219100012,"t":1724889600}
+{"o":0.0000396767,"h":0.0000402649,"l":0.0000386651,"c":0.000039036,"v":825979.850864,"t":1724893200}
+{"o":0.000039036,"h":0.0000394343,"l":0.0000385638,"c":0.0000386085,"v":239398.000293,"t":1724896800}
+{"o":0.0000386085,"h":0.0000393248,"l":0.0000385426,"c":0.0000390836,"v":309958.429657,"t":1724900400}
+{"o":0.0000390836,"h":0.0000392108,"l":0.0000386963,"c":0.0000389462,"v":205316.0607249999,"t":1724904000}
+{"o":0.0000389462,"h":0.0000391476,"l":0.0000384703,"c":0.0000386841,"v":345264.036299,"t":1724907600}
+{"o":0.0000386841,"h":0.0000432812,"l":0.0000383466,"c":0.000041668,"v":3757498.796037002,"t":1724911200}
+{"o":0.000041668,"h":0.0000417396,"l":0.0000402962,"c":0.000041071,"v":1457460.8237349994,"t":1724914800}
+{"o":0.000041071,"h":0.0000413432,"l":0.0000407076,"c":0.0000409349,"v":306688.2235339999,"t":1724918400}
+{"o":0.0000409349,"h":0.0000410771,"l":0.0000403543,"c":0.0000407192,"v":232974.0293529999,"t":1724922000}
+{"o":0.0000407192,"h":0.0000413266,"l":0.000040311,"c":0.0000410733,"v":610215.0161509998,"t":1724925600}
+{"o":0.0000410733,"h":0.0000422669,"l":0.0000402708,"c":0.0000415935,"v":877840.9676740003,"t":1724929200}
+{"o":0.0000415935,"h":0.000044554,"l":0.0000414732,"c":0.0000442428,"v":1270281.1884389997,"t":1724932800}
+{"o":0.0000442428,"h":0.0000444866,"l":0.0000408809,"c":0.0000411189,"v":3292942.0301110032,"t":1724936400}
+{"o":0.0000411189,"h":0.0000437743,"l":0.0000410025,"c":0.0000425768,"v":1970416.0566560002,"t":1724940000}
+{"o":0.0000425768,"h":0.0000432849,"l":0.0000417657,"c":0.0000424135,"v":279425.159998,"t":1724943600}
+{"o":0.0000424135,"h":0.0000448241,"l":0.0000421577,"c":0.00004327,"v":1460624.0584110001,"t":1724947200}
+{"o":0.00004327,"h":0.0000454026,"l":0.0000431121,"c":0.0000448551,"v":2268960.2392160012,"t":1724950800}
+{"o":0.0000448551,"h":0.0000466157,"l":0.0000407963,"c":0.0000421968,"v":1737075.2608769997,"t":1724954400}
+{"o":0.0000421968,"h":0.0000428652,"l":0.0000402103,"c":0.0000405418,"v":1010145.780125,"t":1724958000}
+{"o":0.0000405418,"h":0.000041274,"l":0.0000393898,"c":0.0000399017,"v":613966.6026829998,"t":1724961600}
+{"o":0.0000399017,"h":0.000040259,"l":0.0000395069,"c":0.0000397655,"v":250646.2548729999,"t":1724965200}
+{"o":0.0000397655,"h":0.0000405144,"l":0.0000389688,"c":0.0000398276,"v":673508.0007530001,"t":1724968800}
+{"o":0.0000398276,"h":0.0000399432,"l":0.0000391315,"c":0.0000396108,"v":270021.8889959999,"t":1724972400}
+{"o":0.0000396108,"h":0.0000397269,"l":0.0000378782,"c":0.0000383882,"v":1102034.5447369998,"t":1724976000}
+{"o":0.0000383882,"h":0.0000389122,"l":0.0000379618,"c":0.0000387645,"v":467619.9407599999,"t":1724979600}
+{"o":0.0000387645,"h":0.0000477112,"l":0.0000384643,"c":0.0000463189,"v":7662923.1089009969,"t":1724983200}
+{"o":0.0000463189,"h":0.0000475082,"l":0.0000446641,"c":0.000044828,"v":2004171.3594599976,"t":1724986800}
+{"o":0.000044828,"h":0.0000453106,"l":0.0000435888,"c":0.0000444835,"v":756422.4699020004,"t":1724990400}
+{"o":0.0000444835,"h":0.0000451114,"l":0.0000433842,"c":0.0000437543,"v":297149.2899169999,"t":1724994000}
+{"o":0.0000437543,"h":0.0000443272,"l":0.0000427992,"c":0.0000436469,"v":627824.6446500001,"t":1724997600}
+{"o":0.0000436469,"h":0.0000438335,"l":0.0000430465,"c":0.0000433029,"v":128974.592355,"t":1725001200}
+{"o":0.0000433029,"h":0.0000451203,"l":0.0000429818,"c":0.0000439595,"v":2119162.8186199991,"t":1725004800}
+{"o":0.0000439595,"h":0.0000441045,"l":0.0000431974,"c":0.0000433838,"v":264291.27555,"t":1725008400}
+{"o":0.0000433838,"h":0.0000438258,"l":0.0000421478,"c":0.0000423305,"v":1417257.8543109994,"t":1725012000}
+{"o":0.0000423305,"h":0.0000426617,"l":0.0000410788,"c":0.0000413877,"v":567806.2872739998,"t":1725015600}
+{"o":0.0000413877,"h":0.0000422979,"l":0.0000407773,"c":0.0000416415,"v":260636.230722,"t":1725019200}
+{"o":0.0000416415,"h":0.0000429114,"l":0.0000411099,"c":0.0000417626,"v":353309.2171590001,"t":1725022800}
+{"o":0.0000417626,"h":0.0000469148,"l":0.0000410803,"c":0.0000458014,"v":2830477.7418319983,"t":1725026400}
+{"o":0.0000458014,"h":0.0000474589,"l":0.0000424392,"c":0.0000446052,"v":4024363.3183879997,"t":1725030000}
+{"o":0.0000446052,"h":0.0000459231,"l":0.0000423682,"c":0.0000430301,"v":3840856.3359740037,"t":1725033600}
+{"o":0.0000430301,"h":0.0000433549,"l":0.0000394907,"c":0.0000413359,"v":3894086.6928880033,"t":1725037200}
+{"o":0.0000413359,"h":0.000042371,"l":0.0000400247,"c":0.0000403204,"v":967029.3245509998,"t":1725040800}
+{"o":0.0000403204,"h":0.0000417197,"l":0.0000401108,"c":0.0000410368,"v":439665.247117,"t":1725044400}
+{"o":0.0000410368,"h":0.0000416628,"l":0.0000398513,"c":0.0000403191,"v":1372674.6119970004,"t":1725048000}
+{"o":0.0000403191,"h":0.0000407668,"l":0.0000401335,"c":0.0000403276,"v":30706.696611,"t":1725051600}
+{"o":0.0000403276,"h":0.0000410419,"l":0.0000398822,"c":0.0000404996,"v":271831.2910340001,"t":1725055200}
+{"o":0.0000404996,"h":0.0000409163,"l":0.0000402281,"c":0.0000405816,"v":153374.81279,"t":1725058800}
+{"o":0.0000405816,"h":0.0000423128,"l":0.0000401999,"c":0.0000419497,"v":830592.742763,"t":1725062400}
+{"o":0.0000419497,"h":0.0000470333,"l":0.000041838,"c":0.0000423956,"v":4403738.0276189987,"t":1725066000}
+{"o":0.0000423956,"h":0.0000428043,"l":0.0000418793,"c":0.0000418805,"v":434421.23354,"t":1725069600}
+{"o":0.0000418805,"h":0.0000428169,"l":0.0000408187,"c":0.0000423628,"v":1492857.2929560002,"t":1725073200}
+{"o":0.0000423628,"h":0.0000426333,"l":0.0000421575,"c":0.0000423013,"v":96340.056016,"t":1725076800}
+{"o":0.0000423013,"h":0.000042798,"l":0.0000418569,"c":0.0000421499,"v":74337.140508,"t":1725080400}
+{"o":0.0000421499,"h":0.0000425963,"l":0.0000418632,"c":0.0000421337,"v":111282.030189,"t":1725084000}
+{"o":0.0000421337,"h":0.0000423026,"l":0.0000408147,"c":0.0000409725,"v":705171.015982,"t":1725087600}
+{"o":0.0000409725,"h":0.0000415499,"l":0.000040379,"c":0.0000414364,"v":888194.9164139999,"t":1725091200}
+{"o":0.0000414364,"h":0.0000418538,"l":0.0000411181,"c":0.00004121,"v":98062.317195,"t":1725094800}
+{"o":0.00004121,"h":0.0000416286,"l":0.0000408996,"c":0.0000410935,"v":158096.167004,"t":1725098400}
+{"o":0.0000410935,"h":0.0000413356,"l":0.0000408861,"c":0.0000409924,"v":53187.879742,"t":1725102000}
+{"o":0.0000409924,"h":0.000041444,"l":0.0000408477,"c":0.0000410877,"v":102621.805615,"t":1725105600}
+{"o":0.0000410877,"h":0.0000414272,"l":0.0000399195,"c":0.000040837,"v":1795583.2485760003,"t":1725109200}
+{"o":0.000040837,"h":0.0000412056,"l":0.0000396688,"c":0.0000404056,"v":1671503.862466,"t":1725112800}
+{"o":0.0000404056,"h":0.0000405528,"l":0.0000396447,"c":0.000039995,"v":650546.900712,"t":1725116400}
+{"o":0.000039995,"h":0.0000407562,"l":0.000039241,"c":0.0000404947,"v":1195971.8324829999,"t":1725120000}
+{"o":0.0000404947,"h":0.0000412102,"l":0.0000401853,"c":0.0000408645,"v":352255.7343170001,"t":1725123600}
+{"o":0.0000408645,"h":0.0000409973,"l":0.0000398095,"c":0.0000403256,"v":359435.8661,"t":1725127200}
+{"o":0.0000403256,"h":0.0000405761,"l":0.0000397016,"c":0.0000399739,"v":197116.1444689999,"t":1725130800}
+{"o":0.0000399739,"h":0.0000411278,"l":0.0000395396,"c":0.0000404859,"v":622242.2244379997,"t":1725134400}
+{"o":0.0000404859,"h":0.000042757,"l":0.0000388853,"c":0.0000420018,"v":4060907.8402200011,"t":1725138000}
+{"o":0.0000420018,"h":0.0000421893,"l":0.0000405051,"c":0.0000407624,"v":1170053.7411770008,"t":1725141600}
+{"o":0.0000407624,"h":0.0000409299,"l":0.0000403497,"c":0.000040788,"v":96868.264191,"t":1725145200}
+{"o":0.000040788,"h":0.0000408952,"l":0.0000383195,"c":0.0000392595,"v":2203473.4183220007,"t":1725148800}
+{"o":0.0000392595,"h":0.0000399096,"l":0.0000384907,"c":0.000039132,"v":1125360.6883760002,"t":1725152400}
+{"o":0.000039132,"h":0.0000420358,"l":0.0000378658,"c":0.0000387247,"v":5063353.1574270008,"t":1725156000}
+{"o":0.0000387247,"h":0.0000421707,"l":0.0000383893,"c":0.0000404489,"v":5574875.3163789948,"t":1725159600}
+{"o":0.0000404489,"h":0.0000407786,"l":0.0000401811,"c":0.0000403389,"v":94164.478723,"t":1725163200}
+{"o":0.0000403389,"h":0.0000412499,"l":0.0000384098,"c":0.0000395982,"v":1070071.2932500003,"t":1725166800}
+{"o":0.0000395982,"h":0.0000441104,"l":0.0000391478,"c":0.0000428869,"v":3124693.6819419996,"t":1725170400}
+{"o":0.0000428869,"h":0.0000430874,"l":0.0000416336,"c":0.0000420853,"v":714762.2834270002,"t":1725174000}
+{"o":0.0000420853,"h":0.0000429618,"l":0.0000418735,"c":0.000042345,"v":360459.8998010001,"t":1725177600}
+{"o":0.000042345,"h":0.0000425852,"l":0.0000415777,"c":0.0000418996,"v":278279.552796,"t":1725181200}
+{"o":0.0000418996,"h":0.000042216,"l":0.0000406764,"c":0.0000409775,"v":556032.0941199999,"t":1725184800}
+{"o":0.0000409775,"h":0.0000414993,"l":0.0000399942,"c":0.0000405079,"v":947573.0882579997,"t":1725188400}
+{"o":0.0000405079,"h":0.0000410318,"l":0.0000399408,"c":0.0000403289,"v":290863.2494210001,"t":1725192000}
+{"o":0.0000403289,"h":0.0000447916,"l":0.0000400986,"c":0.0000438589,"v":3174136.2014180003,"t":1725195600}
+{"o":0.0000438589,"h":0.0000455453,"l":0.0000420477,"c":0.0000437957,"v":3449067.5202959999,"t":1725199200}
+{"o":0.0000437957,"h":0.0000440092,"l":0.0000409621,"c":0.0000420369,"v":1559570.0450800008,"t":1725202800}
+{"o":0.0000420369,"h":0.0000431902,"l":0.0000407849,"c":0.0000428896,"v":1251308.6537119998,"t":1725206400}
+{"o":0.0000428896,"h":0.0000436405,"l":0.0000423656,"c":0.0000426439,"v":432637.621969,"t":1725210000}
+{"o":0.0000426439,"h":0.0000434318,"l":0.0000416376,"c":0.0000426627,"v":312944.011202,"t":1725213600}
+{"o":0.0000426627,"h":0.0000428489,"l":0.0000402438,"c":0.0000409007,"v":1671715.8001260005,"t":1725217200}
+{"o":0.0000409007,"h":0.0000423584,"l":0.0000378286,"c":0.0000393387,"v":4447057.7323709968,"t":1725220800}
+{"o":0.0000393387,"h":0.0000401333,"l":0.0000369692,"c":0.0000381708,"v":2464272.1224979996,"t":1725224400}
+{"o":0.0000381708,"h":0.0000404778,"l":0.0000358273,"c":0.0000374366,"v":2682654.1542190011,"t":1725228000}
+{"o":0.0000374366,"h":0.000041524,"l":0.0000369072,"c":0.0000385235,"v":5239748.3625709973,"t":1725231600}
+{"o":0.0000385235,"h":0.0000394754,"l":0.0000379321,"c":0.0000389198,"v":1090706.473976,"t":1725235200}
+{"o":0.0000389198,"h":0.0000400506,"l":0.0000386118,"c":0.0000394486,"v":566668.4525159998,"t":1725238800}
+{"o":0.0000394486,"h":0.0000399372,"l":0.0000373439,"c":0.0000378269,"v":1708692.1481130009,"t":1725242400}
+{"o":0.0000378269,"h":0.0000387578,"l":0.0000374672,"c":0.0000381772,"v":373927.2643639999,"t":1725246000}
+{"o":0.0000381772,"h":0.0000390478,"l":0.0000355415,"c":0.0000368262,"v":2188125.6642720001,"t":1725249600}
+{"o":0.0000368262,"h":0.0000509122,"l":0.0000356819,"c":0.0000396848,"v":28420643.9846409746,"t":1725253200}
+{"o":0.0000396848,"h":0.0000402701,"l":0.0000388271,"c":0.0000392622,"v":870809.8189680002,"t":1725256800}
+{"o":0.0000392622,"h":0.0000399766,"l":0.0000386331,"c":0.0000396265,"v":428701.1710089999,"t":1725260400}
+{"o":0.0000396265,"h":0.0000412416,"l":0.0000387261,"c":0.0000401753,"v":1614637.3277560004,"t":1725264000}
+{"o":0.0000401753,"h":0.0000407937,"l":0.0000391697,"c":0.0000398993,"v":497196.920393,"t":1725267600}
+{"o":0.0000398993,"h":0.0000406,"l":0.0000379185,"c":0.0000391268,"v":1966776.7163139991,"t":1725271200}
+{"o":0.0000391268,"h":0.0000394783,"l":0.0000373813,"c":0.0000390943,"v":2534758.8312140014,"t":1725274800}
+{"o":0.0000390943,"h":0.0000393545,"l":0.0000387312,"c":0.0000388931,"v":80351.394498,"t":1725278400}
+{"o":0.0000388931,"h":0.0000394438,"l":0.0000381526,"c":0.0000394237,"v":1148144.5173279999,"t":1725282000}
+{"o":0.0000394237,"h":0.0000397381,"l":0.000038273,"c":0.0000385903,"v":391285.1732519999,"t":1725285600}
+{"o":0.0000385903,"h":0.0000394327,"l":0.0000380196,"c":0.0000388203,"v":1036745.7024689999,"t":1725289200}
+{"o":0.0000388203,"h":0.0000393369,"l":0.0000380228,"c":0.0000391419,"v":1194256.6052639997,"t":1725292800}
+{"o":0.0000391419,"h":0.0000394168,"l":0.0000378781,"c":0.0000383727,"v":1128076.9982629998,"t":1725296400}
+{"o":0.0000383727,"h":0.0000398408,"l":0.0000382165,"c":0.0000396149,"v":1027635.8370460001,"t":1725300000}
+{"o":0.0000396149,"h":0.0000400895,"l":0.0000393757,"c":0.0000395382,"v":486977.3016189999,"t":1725303600}
+{"o":0.0000395382,"h":0.0000398312,"l":0.0000384505,"c":0.0000392713,"v":406350.071263,"t":1725307200}
+{"o":0.0000392713,"h":0.0000396697,"l":0.0000374533,"c":0.0000382473,"v":1550958.3697959995,"t":1725310800}
+{"o":0.0000382473,"h":0.0000391993,"l":0.0000380359,"c":0.0000386077,"v":626009.061685,"t":1725314400}
+{"o":0.0000386077,"h":0.0000389332,"l":0.0000374321,"c":0.0000381156,"v":1225147.7637750001,"t":1725318000}
+{"o":0.0000381156,"h":0.0000400649,"l":0.0000378872,"c":0.0000394837,"v":1281760.8167070011,"t":1725321600}
+{"o":0.0000394837,"h":0.000040182,"l":0.0000365806,"c":0.0000390876,"v":5466286.2050579963,"t":1725325200}
+{"o":0.0000390876,"h":0.0000404567,"l":0.0000385334,"c":0.0000400058,"v":739067.1542039997,"t":1725328800}
+{"o":0.0000400058,"h":0.0000401243,"l":0.0000390074,"c":0.000039272,"v":603070.378643,"t":1725332400}
+{"o":0.000039272,"h":0.0000396927,"l":0.0000386729,"c":0.0000391115,"v":307270.9878209999,"t":1725336000}
+{"o":0.0000391115,"h":0.0000392473,"l":0.0000356621,"c":0.0000373887,"v":3025623.7052019997,"t":1725339600}
+{"o":0.0000373887,"h":0.0000384643,"l":0.000037121,"c":0.0000378868,"v":905819.9493440001,"t":1725343200}
+{"o":0.0000378868,"h":0.0000382931,"l":0.0000370816,"c":0.0000373338,"v":638231.340596,"t":1725346800}
+{"o":0.0000373338,"h":0.0000382697,"l":0.0000370943,"c":0.0000377465,"v":544077.2155330001,"t":1725350400}
+{"o":0.0000377465,"h":0.0000380189,"l":0.0000372505,"c":0.0000374573,"v":267261.614342,"t":1725354000}
+{"o":0.0000374573,"h":0.000038028,"l":0.0000351249,"c":0.0000368216,"v":5575954.2216229979,"t":1725357600}
+{"o":0.0000368216,"h":0.0000369569,"l":0.0000346551,"c":0.0000360667,"v":3440855.3495040005,"t":1725361200}
+{"o":0.0000360667,"h":0.0000375697,"l":0.0000357438,"c":0.0000366671,"v":1368756.6146519997,"t":1725364800}
+{"o":0.0000366671,"h":0.0000376788,"l":0.0000350788,"c":0.0000361031,"v":2384855.8498040005,"t":1725368400}
+{"o":0.0000361031,"h":0.0000368088,"l":0.0000329828,"c":0.0000356481,"v":8051454.2737909947,"t":1725372000}
+{"o":0.0000356481,"h":0.0000363428,"l":0.0000339356,"c":0.0000345309,"v":2092835.1404339999,"t":1725375600}
+{"o":0.0000345309,"h":0.0000346926,"l":0.0000315234,"c":0.0000333749,"v":6681983.6712070014,"t":1725379200}
+{"o":0.0000333749,"h":0.0000409783,"l":0.0000330033,"c":0.0000365658,"v":8338081.032331001,"t":1725382800}
+{"o":0.0000365658,"h":0.0000395709,"l":0.0000358156,"c":0.0000389569,"v":2426554.3921200004,"t":1725386400}
+{"o":0.0000389569,"h":0.0000527522,"l":0.0000385738,"c":0.0000419257,"v":31398899.5985880196,"t":1725390000}
+{"o":0.0000419257,"h":0.0000440764,"l":0.0000398716,"c":0.0000404051,"v":3830128.8459059992,"t":1725393600}
+{"o":0.0000404051,"h":0.0000420416,"l":0.0000403689,"c":0.0000415713,"v":1025045.0826020003,"t":1725397200}
+{"o":0.0000415713,"h":0.0000418079,"l":0.0000388195,"c":0.000040161,"v":2279069.8501139986,"t":1725400800}
+{"o":0.000040161,"h":0.000041451,"l":0.0000384747,"c":0.0000395848,"v":2684852.4370150003,"t":1725404400}
+{"o":0.0000395848,"h":0.0000414622,"l":0.0000387892,"c":0.000039472,"v":504731.503835,"t":1725408000}
+{"o":0.000039472,"h":0.0000407785,"l":0.0000361055,"c":0.0000387693,"v":2526997.813786,"t":1725411600}
+{"o":0.0000387693,"h":0.0000391914,"l":0.0000371798,"c":0.0000373763,"v":1281717.5307200002,"t":1725415200}
+{"o":0.0000373763,"h":0.0000378925,"l":0.0000371297,"c":0.0000372835,"v":595464.821617,"t":1725418800}
+{"o":0.0000372835,"h":0.0000382733,"l":0.0000370283,"c":0.0000374335,"v":1292110.3556639997,"t":1725422400}
+{"o":0.0000374335,"h":0.0000398345,"l":0.0000373196,"c":0.0000394597,"v":1553948.9234370007,"t":1725426000}
+{"o":0.0000394597,"h":0.0000404163,"l":0.0000387043,"c":0.0000390978,"v":1764701.7783400004,"t":1725429600}
+{"o":0.0000390978,"h":0.0000399237,"l":0.0000379985,"c":0.0000387429,"v":1266114.1331199992,"t":1725433200}
+{"o":0.0000387429,"h":0.0000393121,"l":0.0000382473,"c":0.0000387417,"v":520739.463701,"t":1725436800}
+{"o":0.0000387417,"h":0.0000388558,"l":0.0000378524,"c":0.0000383466,"v":427067.9352839999,"t":1725440400}
+{"o":0.0000383466,"h":0.0000388443,"l":0.0000377967,"c":0.0000383133,"v":392569.0883330001,"t":1725444000}
+{"o":0.0000383133,"h":0.0000387161,"l":0.0000375658,"c":0.0000380304,"v":682747.5568710001,"t":1725447600}
+{"o":0.0000380304,"h":0.0000393131,"l":0.0000376783,"c":0.000038579,"v":838883.6233020002,"t":1725451200}
+{"o":0.000038579,"h":0.0000391118,"l":0.0000367578,"c":0.0000372835,"v":2193288.6369509995,"t":1725454800}
+{"o":0.0000372835,"h":0.0000412069,"l":0.0000360389,"c":0.0000396691,"v":3583747.6606769986,"t":1725458400}
+{"o":0.0000396691,"h":0.0000407302,"l":0.00003774,"c":0.0000381006,"v":4124384.4335470013,"t":1725462000}
+{"o":0.0000381006,"h":0.0000399264,"l":0.0000373624,"c":0.0000384225,"v":1984698.8297249994,"t":1725465600}
+{"o":0.0000384225,"h":0.0000388613,"l":0.0000374578,"c":0.0000384248,"v":1317940.5146510005,"t":1725469200}
+{"o":0.0000384248,"h":0.0000401396,"l":0.000038112,"c":0.0000388273,"v":1620188.6076279997,"t":1725472800}
+{"o":0.0000388273,"h":0.0000399008,"l":0.0000385853,"c":0.0000395612,"v":842764.0722490001,"t":1725476400}
+{"o":0.0000395612,"h":0.0000396715,"l":0.0000374946,"c":0.0000377016,"v":1585552.3950889998,"t":1725480000}
+{"o":0.0000377016,"h":0.0000377852,"l":0.0000367446,"c":0.0000372283,"v":870830.3680469999,"t":1725483600}
+{"o":0.0000372283,"h":0.0000375413,"l":0.0000362911,"c":0.0000369585,"v":920795.0542209999,"t":1725487200}
+{"o":0.0000369585,"h":0.0000373593,"l":0.0000365539,"c":0.0000371605,"v":643511.9424730001,"t":1725490800}
+{"o":0.0000371605,"h":0.0000380977,"l":0.0000365896,"c":0.0000377849,"v":955397.215993,"t":1725494400}
+{"o":0.0000377849,"h":0.0000385064,"l":0.0000373132,"c":0.0000382393,"v":528429.952688,"t":1725498000}
+{"o":0.0000382393,"h":0.0000411107,"l":0.0000374085,"c":0.0000408527,"v":2614501.0785079994,"t":1725501600}
+{"o":0.0000408527,"h":0.0000414894,"l":0.0000394969,"c":0.0000413889,"v":1277404.188851,"t":1725505200}
+{"o":0.0000413889,"h":0.0000415194,"l":0.0000397927,"c":0.0000401501,"v":634715.0534050001,"t":1725508800}
+{"o":0.0000401501,"h":0.0000419159,"l":0.0000397987,"c":0.0000417604,"v":854676.9285439996,"t":1725512400}
+{"o":0.0000417604,"h":0.0000440253,"l":0.0000398822,"c":0.0000401241,"v":3984799.5338720004,"t":1725516000}
+{"o":0.0000401241,"h":0.0000422725,"l":0.0000396684,"c":0.0000413809,"v":1349536.3705689998,"t":1725519600}
+{"o":0.0000413809,"h":0.0000419094,"l":0.0000397245,"c":0.0000400614,"v":789950.8453610003,"t":1725523200}
+{"o":0.0000400614,"h":0.0000404642,"l":0.0000396232,"c":0.0000400459,"v":250521.0691320001,"t":1725526800}
+{"o":0.0000400459,"h":0.0000406848,"l":0.000039729,"c":0.0000403544,"v":874477.2583480004,"t":1725530400}
+{"o":0.0000403544,"h":0.0000406602,"l":0.0000398212,"c":0.0000399694,"v":412047.584938,"t":1725534000}
+{"o":0.0000399694,"h":0.0000418423,"l":0.0000389625,"c":0.0000411051,"v":2097117.9989749989,"t":1725537600}
+{"o":0.0000411051,"h":0.000042317,"l":0.0000400297,"c":0.0000417702,"v":2037533.4347529993,"t":1725541200}
+{"o":0.0000417702,"h":0.0000447198,"l":0.0000399948,"c":0.0000417998,"v":3574509.8812570004,"t":1725544800}
+{"o":0.0000417998,"h":0.000042898,"l":0.0000410833,"c":0.0000416296,"v":1358957.880873,"t":1725548400}
+{"o":0.0000416296,"h":0.0000422277,"l":0.0000404081,"c":0.00004107,"v":591914.7020230001,"t":1725552000}
+{"o":0.00004107,"h":0.0000415638,"l":0.0000397068,"c":0.0000404822,"v":1616756.7242959999,"t":1725555600}
+{"o":0.0000404822,"h":0.0000408525,"l":0.0000398621,"c":0.0000404937,"v":722977.6253480001,"t":1725559200}
+{"o":0.0000404937,"h":0.0000414685,"l":0.0000399503,"c":0.00004069,"v":523287.3801149998,"t":1725562800}
+{"o":0.00004069,"h":0.0000410388,"l":0.0000398003,"c":0.0000400341,"v":594565.6035510001,"t":1725566400}
+{"o":0.0000400341,"h":0.0000402345,"l":0.0000361746,"c":0.0000383123,"v":6910133.9383979999,"t":1725570000}
+{"o":0.0000383123,"h":0.000039844,"l":0.0000381921,"c":0.0000389986,"v":1544579.1263480012,"t":1725573600}
+{"o":0.0000389986,"h":0.0000395412,"l":0.0000389124,"c":0.0000392794,"v":197327.460154,"t":1725577200}
+{"o":0.0000392794,"h":0.0000404704,"l":0.0000391273,"c":0.0000398612,"v":713056.7536080001,"t":1725580800}
+{"o":0.0000398612,"h":0.0000422152,"l":0.0000389766,"c":0.0000410143,"v":1964175.1415900004,"t":1725584400}
+{"o":0.0000410143,"h":0.0000426242,"l":0.0000406311,"c":0.0000416431,"v":2129344.8389689997,"t":1725588000}
+{"o":0.0000416431,"h":0.0000421979,"l":0.0000414402,"c":0.0000419124,"v":470352.3381230001,"t":1725591600}
+{"o":0.0000419124,"h":0.0000422141,"l":0.0000394081,"c":0.0000410926,"v":2136117.5022529997,"t":1725595200}
+{"o":0.0000410926,"h":0.0000413977,"l":0.0000405536,"c":0.0000408739,"v":171288.908013,"t":1725598800}
+{"o":0.0000408739,"h":0.0000411902,"l":0.0000372152,"c":0.0000383924,"v":4919887.4744130019,"t":1725602400}
+{"o":0.0000383924,"h":0.0000407462,"l":0.0000365475,"c":0.0000390379,"v":5190586.3765740013,"t":1725606000}
+{"o":0.0000390379,"h":0.0000400533,"l":0.0000387305,"c":0.0000398925,"v":1594941.4063849999,"t":1725609600}
+{"o":0.0000398925,"h":0.000040161,"l":0.0000374035,"c":0.0000383641,"v":2175356.0226549995,"t":1725613200}
+{"o":0.0000383641,"h":0.0000392022,"l":0.0000378739,"c":0.0000387544,"v":475407.779687,"t":1725616800}
+{"o":0.0000387544,"h":0.0000395058,"l":0.0000380749,"c":0.0000382464,"v":1263937.6993380007,"t":1725620400}
+{"o":0.0000382464,"h":0.0000397988,"l":0.000036494,"c":0.0000382232,"v":2586381.5948159988,"t":1725624000}
+{"o":0.0000382232,"h":0.0000419616,"l":0.0000376275,"c":0.0000417384,"v":2993003.256939,"t":1725627600}
+{"o":0.0000417384,"h":0.0000426948,"l":0.0000366705,"c":0.0000375293,"v":6207400.5741890026,"t":1725631200}
+{"o":0.0000375293,"h":0.0000395484,"l":0.0000365171,"c":0.000037571,"v":4345030.437637005,"t":1725634800}
+{"o":0.000037571,"h":0.0000402887,"l":0.0000360901,"c":0.000039014,"v":4240411.6564219985,"t":1725638400}
+{"o":0.000039014,"h":0.0000403421,"l":0.0000385627,"c":0.000039849,"v":1109849.0248400001,"t":1725642000}
+{"o":0.000039849,"h":0.0000410021,"l":0.000037224,"c":0.0000380164,"v":2478543.7238230007,"t":1725645600}
+{"o":0.0000380164,"h":0.0000392457,"l":0.0000376462,"c":0.0000385762,"v":827953.9078790002,"t":1725649200}
+{"o":0.0000385762,"h":0.0000401689,"l":0.0000339688,"c":0.0000366477,"v":9143454.3351620026,"t":1725652800}
+{"o":0.0000366477,"h":0.0000387475,"l":0.0000353679,"c":0.0000367995,"v":2460058.8257800005,"t":1725656400}
+{"o":0.0000367995,"h":0.000041119,"l":0.0000358879,"c":0.0000370351,"v":6591113.3433250003,"t":1725660000}
+{"o":0.0000370351,"h":0.0000372012,"l":0.0000359485,"c":0.0000362673,"v":1149013.3869729997,"t":1725663600}
+{"o":0.0000362673,"h":0.0000374845,"l":0.000035957,"c":0.0000373613,"v":1169466.2527429997,"t":1725667200}
+{"o":0.0000373613,"h":0.0000376028,"l":0.0000367861,"c":0.0000370647,"v":396342.7272580001,"t":1725670800}
+{"o":0.0000370647,"h":0.0000376135,"l":0.000036692,"c":0.0000373331,"v":858293.7856910002,"t":1725674400}
+{"o":0.0000373331,"h":0.000038478,"l":0.0000368672,"c":0.0000372481,"v":1895267.7723330001,"t":1725678000}
+{"o":0.0000372481,"h":0.000037926,"l":0.0000369387,"c":0.0000374097,"v":479070.3771920001,"t":1725681600}
+{"o":0.0000374097,"h":0.0000380921,"l":0.0000370863,"c":0.0000378198,"v":222623.274093,"t":1725685200}
+{"o":0.0000378198,"h":0.0000378576,"l":0.0000369583,"c":0.0000371604,"v":635480.9385589999,"t":1725688800}
+{"o":0.0000371604,"h":0.0000374035,"l":0.0000362556,"c":0.0000366906,"v":1011685.9345890004,"t":1725692400}
+{"o":0.0000366906,"h":0.0000370908,"l":0.0000361036,"c":0.0000368746,"v":1008004.350435,"t":1725696000}
+{"o":0.0000368746,"h":0.0000373218,"l":0.0000366583,"c":0.000037191,"v":110501.657335,"t":1725699600}
+{"o":0.000037191,"h":0.0000380166,"l":0.0000369604,"c":0.0000374832,"v":1104558.4668310001,"t":1725703200}
+{"o":0.0000374832,"h":0.0000384018,"l":0.0000373188,"c":0.0000379244,"v":725711.847237,"t":1725706800}
+{"o":0.0000379244,"h":0.0000384017,"l":0.0000375965,"c":0.0000379813,"v":593720.8275829999,"t":1725710400}
+{"o":0.0000379813,"h":0.0000425005,"l":0.0000375689,"c":0.0000381825,"v":4678662.782176001,"t":1725714000}
+{"o":0.0000381825,"h":0.0000386002,"l":0.0000377093,"c":0.0000382998,"v":380220.893587,"t":1725717600}
+{"o":0.0000382998,"h":0.0000393297,"l":0.0000366913,"c":0.0000377532,"v":2355996.0708039994,"t":1725721200}
+{"o":0.0000377532,"h":0.0000384181,"l":0.0000374013,"c":0.000037975,"v":576535.4179830001,"t":1725724800}
+{"o":0.000037975,"h":0.0000385505,"l":0.0000377433,"c":0.0000382655,"v":465395.968786,"t":1725728400}
+{"o":0.0000382655,"h":0.00003851,"l":0.0000363752,"c":0.0000379324,"v":2442842.664347,"t":1725732000}
+{"o":0.0000379324,"h":0.0000397961,"l":0.0000375005,"c":0.0000394005,"v":1424193.5181340002,"t":1725735600}
+{"o":0.0000394005,"h":0.0000397191,"l":0.0000380082,"c":0.0000385999,"v":816619.7630919999,"t":1725739200}
+{"o":0.0000385999,"h":0.00004001,"l":0.0000383032,"c":0.0000388874,"v":1218212.39127,"t":1725742800}
+{"o":0.0000388874,"h":0.0000394845,"l":0.0000382387,"c":0.0000390416,"v":715477.2040029999,"t":1725746400}
+{"o":0.0000390416,"h":0.0000395996,"l":0.0000386322,"c":0.0000391983,"v":117409.018294,"t":1725750000}
+{"o":0.0000391983,"h":0.0000394531,"l":0.0000388878,"c":0.000039012,"v":14274.410086,"t":1725753600}
+{"o":0.000039012,"h":0.000039396,"l":0.0000385831,"c":0.0000387,"v":284607.803093,"t":1725757200}
+{"o":0.0000387,"h":0.0000388536,"l":0.0000384261,"c":0.0000387582,"v":75321.628103,"t":1725760800}
+{"o":0.0000387582,"h":0.0000388721,"l":0.000038103,"c":0.0000383487,"v":215228.563904,"t":1725764400}
+{"o":0.0000383487,"h":0.0000386627,"l":0.0000380362,"c":0.0000383132,"v":419918.4018590001,"t":1725768000}
+{"o":0.0000383132,"h":0.0000409422,"l":0.0000379847,"c":0.0000407354,"v":2303182.2202779991,"t":1725771600}
+{"o":0.0000407354,"h":0.0000408295,"l":0.0000377297,"c":0.000038785,"v":2586855.083873,"t":1725775200}
+{"o":0.000038785,"h":0.0000394157,"l":0.0000380831,"c":0.0000387788,"v":310983.622086,"t":1725778800}
+{"o":0.0000387788,"h":0.0000393037,"l":0.0000383313,"c":0.0000385532,"v":1091046.297944,"t":1725782400}
+{"o":0.0000385532,"h":0.0000387988,"l":0.0000375938,"c":0.00003873,"v":1316187.9069109994,"t":1725786000}
+{"o":0.00003873,"h":0.0000391843,"l":0.000038322,"c":0.000038531,"v":628652.519046,"t":1725789600}
+{"o":0.000038531,"h":0.0000390815,"l":0.0000382776,"c":0.0000388524,"v":196010.779044,"t":1725793200}
+{"o":0.0000388524,"h":0.000042046,"l":0.0000387808,"c":0.0000402235,"v":5099747.2630730011,"t":1725796800}
+{"o":0.0000402235,"h":0.0000408655,"l":0.0000388439,"c":0.000038879,"v":2026395.7194589998,"t":1725800400}
+{"o":0.000038879,"h":0.0000393664,"l":0.0000380759,"c":0.0000391975,"v":1211278.2355810001,"t":1725804000}
+{"o":0.0000391975,"h":0.000047097,"l":0.0000390839,"c":0.0000428418,"v":14668282.2315329984,"t":1725807600}
+{"o":0.0000428418,"h":0.0000457879,"l":0.0000397995,"c":0.0000440933,"v":8287307.7481739996,"t":1725811200}
+{"o":0.0000440933,"h":0.0000441027,"l":0.0000415172,"c":0.0000429214,"v":3883365.0866079996,"t":1725814800}
+{"o":0.0000429214,"h":0.000043337,"l":0.0000416511,"c":0.0000420427,"v":1404789.056842,"t":1725818400}
+{"o":0.0000420427,"h":0.0000421686,"l":0.0000386205,"c":0.0000398957,"v":4773758.9604159994,"t":1725822000}
+{"o":0.0000398957,"h":0.0000402281,"l":0.0000392722,"c":0.0000395524,"v":426917.5421479999,"t":1725825600}
+{"o":0.0000395524,"h":0.0000413563,"l":0.0000392188,"c":0.0000398211,"v":1865907.6059469997,"t":1725829200}
+{"o":0.0000398211,"h":0.0000434499,"l":0.0000390487,"c":0.0000416542,"v":3448989.1831909986,"t":1725832800}
+{"o":0.0000416542,"h":0.0000418432,"l":0.0000408862,"c":0.0000410881,"v":678545.5818870001,"t":1725836400}
+{"o":0.0000410881,"h":0.000041826,"l":0.0000405358,"c":0.0000410486,"v":501915.4133229999,"t":1725840000}
+{"o":0.0000410486,"h":0.0000417942,"l":0.0000390128,"c":0.0000412664,"v":2722314.7594269998,"t":1725843600}
+{"o":0.0000412664,"h":0.0000417325,"l":0.0000401778,"c":0.0000403719,"v":493830.6839919999,"t":1725847200}
+{"o":0.0000403719,"h":0.0000411039,"l":0.0000393596,"c":0.0000407208,"v":1318684.8992310006,"t":1725850800}
+{"o":0.0000407208,"h":0.0000413141,"l":0.0000401136,"c":0.0000409495,"v":645486.1585949999,"t":1725854400}
+{"o":0.0000409495,"h":0.0000427217,"l":0.0000407408,"c":0.000041339,"v":1919954.7444309995,"t":1725858000}
+{"o":0.000041339,"h":0.0000416597,"l":0.0000402442,"c":0.0000402793,"v":700379.647438,"t":1725861600}
+{"o":0.0000402793,"h":0.0000407817,"l":0.0000396285,"c":0.0000397413,"v":973802.9982800003,"t":1725865200}
+{"o":0.0000397413,"h":0.0000415582,"l":0.0000394695,"c":0.000041327,"v":1008181.8100890003,"t":1725868800}
+{"o":0.000041327,"h":0.0000415634,"l":0.0000401536,"c":0.0000414971,"v":743149.425892,"t":1725872400}
+{"o":0.0000414971,"h":0.0000424219,"l":0.000040331,"c":0.0000414559,"v":2447982.2767669992,"t":1725876000}
+{"o":0.0000414559,"h":0.0000417322,"l":0.0000402502,"c":0.0000404552,"v":491058.984229,"t":1725879600}
+{"o":0.0000404552,"h":0.0000412448,"l":0.0000396076,"c":0.0000407323,"v":2171921.6050760006,"t":1725883200}
+{"o":0.0000407323,"h":0.0000423808,"l":0.000040299,"c":0.0000411785,"v":2083149.1683390003,"t":1725886800}
+{"o":0.0000411785,"h":0.000043166,"l":0.0000387814,"c":0.0000413154,"v":5987119.5409030002,"t":1725890400}
+{"o":0.0000413154,"h":0.0000418565,"l":0.0000391413,"c":0.0000404169,"v":3196068.7675660001,"t":1725894000}
+{"o":0.0000404169,"h":0.0000433278,"l":0.0000386787,"c":0.000041105,"v":1972182.7521980007,"t":1725897600}
+{"o":0.000041105,"h":0.0000428588,"l":0.0000391415,"c":0.0000425747,"v":3673769.1132409982,"t":1725901200}
+{"o":0.0000425747,"h":0.000043183,"l":0.000041328,"c":0.0000425954,"v":1593292.9655910013,"t":1725904800}
+{"o":0.0000425954,"h":0.0000505727,"l":0.0000419756,"c":0.0000462859,"v":13172527.5444839969,"t":1725908400}
+{"o":0.0000462859,"h":0.0000467221,"l":0.0000442789,"c":0.0000459709,"v":2994813.4509549993,"t":1725912000}
+{"o":0.0000459709,"h":0.0000484003,"l":0.0000404939,"c":0.0000464912,"v":7400136.7680790024,"t":1725915600}
+{"o":0.0000464912,"h":0.000046967,"l":0.0000440603,"c":0.0000446385,"v":1133011.6894389999,"t":1725919200}
+{"o":0.0000446385,"h":0.0000488132,"l":0.0000437498,"c":0.0000473449,"v":3797859.4425390065,"t":1725922800}
+{"o":0.0000473449,"h":0.0000480499,"l":0.0000456008,"c":0.0000461692,"v":1224903.7436719993,"t":1725926400}
+{"o":0.0000461692,"h":0.0000467513,"l":0.0000447111,"c":0.0000462824,"v":2070592.8408429995,"t":1725930000}
+{"o":0.0000462824,"h":0.0000465624,"l":0.0000455352,"c":0.0000457142,"v":472314.152044,"t":1725933600}
+{"o":0.0000457142,"h":0.0000460008,"l":0.0000429929,"c":0.000044362,"v":2614810.1955509996,"t":1725937200}
+{"o":0.000044362,"h":0.0000479052,"l":0.0000437538,"c":0.0000456423,"v":3220789.8118659994,"t":1725940800}
+{"o":0.0000456423,"h":0.0000467471,"l":0.0000450244,"c":0.0000450651,"v":834832.9427100001,"t":1725944400}
+{"o":0.0000450651,"h":0.0000462441,"l":0.0000449284,"c":0.0000459382,"v":863496.6035770002,"t":1725948000}
+{"o":0.0000459382,"h":0.0000484164,"l":0.0000453903,"c":0.000047813,"v":1356993.9241829999,"t":1725951600}
+{"o":0.000047813,"h":0.0000521515,"l":0.0000473231,"c":0.0000501656,"v":4052591.7932990016,"t":1725955200}
+{"o":0.0000501656,"h":0.0000509302,"l":0.0000484859,"c":0.0000487027,"v":2183918.1122490009,"t":1725958800}
+{"o":0.0000487027,"h":0.000048875,"l":0.0000450701,"c":0.0000459335,"v":3294265.7863869993,"t":1725962400}
+{"o":0.0000459335,"h":0.0000476169,"l":0.0000457801,"c":0.000046734,"v":1760407.0550049997,"t":1725966000}
+{"o":0.000046734,"h":0.000049959,"l":0.0000466143,"c":0.000048202,"v":1890075.9899399998,"t":1725969600}
+{"o":0.000048202,"h":0.0000520063,"l":0.0000478684,"c":0.0000499809,"v":3009062.8596960055,"t":1725973200}
+{"o":0.0000499809,"h":0.0000520487,"l":0.0000487788,"c":0.0000501982,"v":4217830.9627300175,"t":1725976800}
+{"o":0.0000501982,"h":0.0000513157,"l":0.0000488975,"c":0.0000500756,"v":2359684.4681190108,"t":1725980400}
+{"o":0.0000500756,"h":0.0000564864,"l":0.0000483094,"c":0.0000488205,"v":9813177.770505935,"t":1725984000}
+{"o":0.0000488205,"h":0.0000510318,"l":0.0000469928,"c":0.0000474873,"v":4915672.1202829983,"t":1725987600}
+{"o":0.0000474873,"h":0.000047775,"l":0.0000424567,"c":0.000043128,"v":6332972.3473650012,"t":1725991200}
+{"o":0.000043128,"h":0.0000482424,"l":0.0000430672,"c":0.0000448477,"v":6074607.9585130028,"t":1725994800}
+{"o":0.0000448477,"h":0.0000451618,"l":0.0000410541,"c":0.0000429532,"v":6196202.3230599947,"t":1725998400}
+{"o":0.0000429532,"h":0.0000431207,"l":0.0000411255,"c":0.0000418017,"v":2482766.1452950006,"t":1726002000}
+{"o":0.0000418017,"h":0.0000435808,"l":0.0000390558,"c":0.0000422031,"v":8010565.3095950009,"t":1726005600}
+{"o":0.0000422031,"h":0.0000489514,"l":0.0000419319,"c":0.0000462089,"v":9773380.0047360081,"t":1726009200}
+{"o":0.0000462089,"h":0.0000562213,"l":0.0000460347,"c":0.000049536,"v":20948456.07867302,"t":1726012800}
+{"o":0.000049536,"h":0.0000503936,"l":0.000037599,"c":0.0000397939,"v":35221878.2557550743,"t":1726016400}
+{"o":0.0000397939,"h":0.0000398144,"l":0.0000338645,"c":0.0000367145,"v":45594658.1290540919,"t":1726020000}
+{"o":0.0000367145,"h":0.0000377492,"l":0.0000358538,"c":0.0000367424,"v":7316117.0489609977,"t":1726023600}
+{"o":0.0000367424,"h":0.0000389146,"l":0.0000363418,"c":0.0000375301,"v":3769966.9596649976,"t":1726027200}
+{"o":0.0000375301,"h":0.0000380516,"l":0.0000321596,"c":0.0000361253,"v":15244949.9372500032,"t":1726030800}
+{"o":0.0000361253,"h":0.0000363839,"l":0.0000337665,"c":0.0000341729,"v":6559929.584929998,"t":1726034400}
+{"o":0.0000341729,"h":0.0000355434,"l":0.0000337219,"c":0.0000351448,"v":4241779.2526660003,"t":1726038000}
+{"o":0.0000351448,"h":0.000036874,"l":0.0000349214,"c":0.000035992,"v":4491276.386735999,"t":1726041600}
+{"o":0.000035992,"h":0.0000361023,"l":0.0000340576,"c":0.0000350028,"v":5288217.2645559954,"t":1726045200}
+{"o":0.0000350028,"h":0.0000359051,"l":0.0000003337,"c":0.0000339465,"v":10025734.9881439973,"t":1726048800}
+{"o":0.0000339465,"h":0.000035314,"l":0.0000330507,"c":0.0000343425,"v":3148824.6850319989,"t":1726052400}
+{"o":0.0000343425,"h":0.0000356652,"l":0.0000334788,"c":0.0000343611,"v":4150261.4496839987,"t":1726056000}
+{"o":0.0000343611,"h":0.0000351227,"l":0.0000314622,"c":0.0000335532,"v":4138653.7493870007,"t":1726059600}
+{"o":0.0000335532,"h":0.0000351114,"l":0.0000325545,"c":0.000033739,"v":12079250.9443429895,"t":1726063200}
+{"o":0.000033739,"h":0.0000349424,"l":0.0000330429,"c":0.0000334731,"v":2635528.9380510002,"t":1726066800}
+{"o":0.0000334731,"h":0.0000419301,"l":0.0000331406,"c":0.0000358422,"v":16192129.8402149938,"t":1726070400}
+{"o":0.0000358422,"h":0.000036447,"l":0.0000348005,"c":0.0000358258,"v":2265322.1354010003,"t":1726074000}
+{"o":0.0000358258,"h":0.000037798,"l":0.0000343447,"c":0.000035033,"v":4689282.1856970014,"t":1726077600}
+{"o":0.000035033,"h":0.0000354028,"l":0.000033267,"c":0.0000344259,"v":4379212.1816020003,"t":1726081200}
+{"o":0.0000344259,"h":0.0000358623,"l":0.0000341205,"c":0.0000348882,"v":1966221.7195360006,"t":1726084800}
+{"o":0.0000348882,"h":0.0000356247,"l":0.0000348062,"c":0.0000352111,"v":455206.349214,"t":1726088400}
+{"o":0.0000352111,"h":0.0000354785,"l":0.0000339322,"c":0.0000343486,"v":1501553.3842199997,"t":1726092000}
+{"o":0.0000343486,"h":0.0000348208,"l":0.0000342154,"c":0.0000347025,"v":588296.2493960001,"t":1726095600}
+{"o":0.0000347025,"h":0.0000349437,"l":0.0000338644,"c":0.0000343898,"v":676498.5385560001,"t":1726099200}
+{"o":0.0000343898,"h":0.0000353429,"l":0.0000340666,"c":0.0000347216,"v":1033148.1543460001,"t":1726102800}
+{"o":0.0000347216,"h":0.0000350799,"l":0.0000343887,"c":0.0000348598,"v":288926.545216,"t":1726106400}
+{"o":0.0000348598,"h":0.0000349888,"l":0.0000340447,"c":0.0000347231,"v":742392.6573310002,"t":1726110000}
+{"o":0.0000347231,"h":0.0000349179,"l":0.0000338946,"c":0.000034342,"v":390059.415327,"t":1726113600}
+{"o":0.000034342,"h":0.0000345343,"l":0.0000331927,"c":0.0000335986,"v":1796080.8069209999,"t":1726117200}
+{"o":0.0000335986,"h":0.0000358289,"l":0.0000331836,"c":0.0000349964,"v":3403583.868991001,"t":1726120800}
+{"o":0.0000349964,"h":0.0000363036,"l":0.000000354,"c":0.000034718,"v":1783025.9600120003,"t":1726124400}
+{"o":0.000034718,"h":0.0000351796,"l":0.0000338807,"c":0.0000341602,"v":1501113.2017440007,"t":1726128000}
+{"o":0.0000341602,"h":0.0000345453,"l":0.0000341296,"c":0.0000344967,"v":334192.392637,"t":1726131600}
+{"o":0.0000344967,"h":0.0000351395,"l":0.0000343398,"c":0.0000344677,"v":993568.5457379997,"t":1726135200}
+{"o":0.0000344677,"h":0.0000351513,"l":0.0000342185,"c":0.0000349986,"v":1119031.9740490001,"t":1726138800}
+{"o":0.0000349986,"h":0.0000360366,"l":0.000034641,"c":0.0000357445,"v":1827506.594115,"t":1726142400}
+{"o":0.0000357445,"h":0.0000736597,"l":0.0000351733,"c":0.0000363386,"v":29809493.9016090073,"t":1726146000}
+{"o":0.0000363386,"h":0.0000364501,"l":0.0000344923,"c":0.0000351626,"v":1659567.1450470006,"t":1726149600}
+{"o":0.0000351626,"h":0.0000354074,"l":0.0000331843,"c":0.0000344296,"v":3254521.9937850004,"t":1726153200}
+{"o":0.0000344296,"h":0.0000356357,"l":0.0000337632,"c":0.0000350064,"v":2839063.9761550003,"t":1726156800}
+{"o":0.0000350064,"h":0.0000355756,"l":0.0000345513,"c":0.0000353407,"v":1031318.9637439994,"t":1726160400}
+{"o":0.0000353407,"h":0.0000356776,"l":0.0000303247,"c":0.0000333148,"v":13132805.374604011,"t":1726164000}
+{"o":0.0000333148,"h":0.0000346852,"l":0.0000330762,"c":0.000033892,"v":2869244.334123,"t":1726167600}
+{"o":0.000033892,"h":0.0000340453,"l":0.0000330404,"c":0.0000333128,"v":937048.6805930001,"t":1726171200}
+{"o":0.0000333128,"h":0.0000342095,"l":0.0000331072,"c":0.0000337621,"v":1584667.3823249997,"t":1726174800}
+{"o":0.0000337621,"h":0.000034084,"l":0.0000325182,"c":0.0000330544,"v":1600091.0062710005,"t":1726178400}
+{"o":0.0000330544,"h":0.0000333442,"l":0.0000303957,"c":0.0000316476,"v":8533941.6872920077,"t":1726182000}
+{"o":0.0000316476,"h":0.0000319507,"l":0.0000305977,"c":0.0000314126,"v":3404757.2563709985,"t":1726185600}
+{"o":0.0000314126,"h":0.0000324958,"l":0.0000310264,"c":0.0000322683,"v":1305626.2594150002,"t":1726189200}
+{"o":0.0000322683,"h":0.0000323821,"l":0.0000304717,"c":0.000031192,"v":3150227.3824550034,"t":1726192800}
+{"o":0.000031192,"h":0.0000321613,"l":0.0000310871,"c":0.000031608,"v":978687.3932239999,"t":1726196400}
+{"o":0.000031608,"h":0.0000319687,"l":0.0000314214,"c":0.0000316475,"v":738502.4789089999,"t":1726200000}
+{"o":0.0000316475,"h":0.0000318385,"l":0.0000003013,"c":0.0000288831,"v":11265479.1459740046,"t":1726203600}
+{"o":0.0000288831,"h":0.0000303262,"l":0.0000282932,"c":0.0000285435,"v":7098177.531632998,"t":1726207200}
+{"o":0.0000285435,"h":0.0000293845,"l":0.0000279219,"c":0.0000290243,"v":4138836.8251280016,"t":1726210800}
+{"o":0.0000290243,"h":0.0000292903,"l":0.0000281372,"c":0.0000289418,"v":3400878.7223239993,"t":1726214400}
+{"o":0.0000289418,"h":0.0000293683,"l":0.000026528,"c":0.0000274912,"v":10767633.4267830011,"t":1726218000}
+{"o":0.0000274912,"h":0.0000287418,"l":0.0000270803,"c":0.0000277818,"v":5761677.9678499969,"t":1726221600}
+{"o":0.0000277818,"h":0.0000282213,"l":0.0000270507,"c":0.0000275612,"v":2311671.7807020028,"t":1726225200}
+{"o":0.0000275612,"h":0.0000284182,"l":0.0000274429,"c":0.0000277486,"v":1902776.6036660001,"t":1726228800}
+{"o":0.0000277486,"h":0.0000280542,"l":0.0000267962,"c":0.0000271592,"v":5385219.5778099997,"t":1726232400}
+{"o":0.0000271592,"h":0.0000276431,"l":0.0000244285,"c":0.0000260651,"v":13114856.8309509885,"t":1726236000}
+{"o":0.0000260651,"h":0.0000284455,"l":0.0000253032,"c":0.0000273381,"v":9840684.5062899943,"t":1726239600}
+{"o":0.0000273381,"h":0.0000294176,"l":0.0000270118,"c":0.0000281188,"v":8150467.3469019951,"t":1726243200}
+{"o":0.0000281188,"h":0.0000281273,"l":0.0000220006,"c":0.0000266615,"v":20155255.8701750152,"t":1726246800}
+{"o":0.0000266615,"h":0.0000268842,"l":0.0000250425,"c":0.0000257567,"v":8603747.5024879985,"t":1726250400}
+{"o":0.0000257567,"h":0.0000268728,"l":0.0000256564,"c":0.0000266646,"v":3020427.373422001,"t":1726254000}
+{"o":0.0000266646,"h":0.0000283675,"l":0.0000264138,"c":0.0000269019,"v":4810105.6523870016,"t":1726257600}
+{"o":0.0000269019,"h":0.0000272464,"l":0.000025355,"c":0.0000261984,"v":2815085.4774639998,"t":1726261200}
+{"o":0.0000261984,"h":0.0000262869,"l":0.0000256116,"c":0.0000259826,"v":1075675.7151489998,"t":1726264800}
+{"o":0.0000259826,"h":0.0000264861,"l":0.0000250194,"c":0.0000254602,"v":2545183.0193360006,"t":1726268400}
+{"o":0.0000254602,"h":0.0000277983,"l":0.000024861,"c":0.0000255651,"v":7671384.5462860009,"t":1726272000}
+{"o":0.0000255651,"h":0.0000260292,"l":0.0000252789,"c":0.0000259032,"v":1300039.8059129999,"t":1726275600}
+{"o":0.0000259032,"h":0.0000261605,"l":0.0000254161,"c":0.0000257433,"v":757015.54372,"t":1726279200}
+{"o":0.0000257433,"h":0.0000259055,"l":0.0000253464,"c":0.0000255599,"v":227107.374589,"t":1726282800}
+{"o":0.0000255599,"h":0.0000260236,"l":0.0000255385,"c":0.0000256846,"v":642072.638513,"t":1726286400}
+{"o":0.0000256846,"h":0.0000260593,"l":0.0000253064,"c":0.0000256358,"v":903050.925116,"t":1726290000}
+{"o":0.0000256358,"h":0.0000257402,"l":0.0000247249,"c":0.0000253243,"v":2308891.485477,"t":1726293600}
+{"o":0.0000253243,"h":0.0000271147,"l":0.000025189,"c":0.0000270709,"v":2502507.9717449993,"t":1726297200}
+{"o":0.0000270709,"h":0.0000272604,"l":0.0000258252,"c":0.0000262148,"v":3932484.4812379987,"t":1726300800}
+{"o":0.0000262148,"h":0.0000264975,"l":0.0000259492,"c":0.0000263305,"v":586980.9365360001,"t":1726304400}
+{"o":0.0000263305,"h":0.0000270675,"l":0.0000258327,"c":0.0000264284,"v":2453770.138479,"t":1726308000}
+{"o":0.0000264284,"h":0.000026623,"l":0.0000261849,"c":0.000026265,"v":322303.9415970001,"t":1726311600}
+{"o":0.000026265,"h":0.0000266496,"l":0.0000260325,"c":0.0000262354,"v":1443475.7729180001,"t":1726315200}
+{"o":0.0000262354,"h":0.0000263191,"l":0.0000259478,"c":0.0000260634,"v":409619.0920819999,"t":1726318800}
+{"o":0.0000260634,"h":0.0000276585,"l":0.000025714,"c":0.0000269743,"v":3402287.0151729989,"t":1726322400}
+{"o":0.0000269743,"h":0.0000271331,"l":0.0000256157,"c":0.0000259154,"v":1889078.5625239997,"t":1726326000}
+{"o":0.0000259154,"h":0.0000262986,"l":0.0000257645,"c":0.0000262022,"v":911539.28744,"t":1726329600}
+{"o":0.0000262022,"h":0.0000265838,"l":0.0000261158,"c":0.0000262581,"v":457484.4284720001,"t":1726333200}
+{"o":0.0000262581,"h":0.0000265093,"l":0.0000214737,"c":0.0000240431,"v":18816926.0465079993,"t":1726336800}
+{"o":0.0000240431,"h":0.0000246612,"l":0.0000237719,"c":0.0000244516,"v":4410652.3678860003,"t":1726340400}
+{"o":0.0000244516,"h":0.0000247786,"l":0.0000230142,"c":0.0000240088,"v":3613714.5072720009,"t":1726344000}
+{"o":0.0000240088,"h":0.0000240329,"l":0.0000234486,"c":0.0000235645,"v":885083.7880419999,"t":1726347600}
+{"o":0.0000235645,"h":0.0000236022,"l":0.0000217721,"c":0.0000224357,"v":4755937.7159819994,"t":1726351200}
+{"o":0.0000224357,"h":0.0000235511,"l":0.0000223221,"c":0.0000233966,"v":5252176.0408759993,"t":1726354800}
+{"o":0.0000233966,"h":0.000023458,"l":0.000023125,"c":0.0000233794,"v":524998.15542,"t":1726358400}
+{"o":0.0000233794,"h":0.000023591,"l":0.0000231663,"c":0.0000234822,"v":293961.794707,"t":1726362000}
+{"o":0.0000234822,"h":0.0000246401,"l":0.0000233163,"c":0.000024418,"v":1918275.1417630001,"t":1726365600}
+{"o":0.000024418,"h":0.0000256883,"l":0.0000002453,"c":0.0000239959,"v":4092119.7282319982,"t":1726369200}
+{"o":0.0000239959,"h":0.0000250867,"l":0.0000239681,"c":0.0000247225,"v":1501709.2863000003,"t":1726372800}
+{"o":0.0000247225,"h":0.0000249575,"l":0.0000243007,"c":0.0000246037,"v":898604.5755280001,"t":1726376400}
+{"o":0.0000246037,"h":0.0000253534,"l":0.0000244332,"c":0.0000247234,"v":1904705.1372699994,"t":1726380000}
+{"o":0.0000247234,"h":0.0000250251,"l":0.0000244188,"c":0.0000247476,"v":933939.3338549999,"t":1726383600}
+{"o":0.0000247476,"h":0.0000248478,"l":0.0000244091,"c":0.0000247395,"v":528916.9149720001,"t":1726387200}
+{"o":0.0000247395,"h":0.0000248147,"l":0.0000244774,"c":0.0000245487,"v":325789.1758160001,"t":1726390800}
+{"o":0.0000245487,"h":0.0000250101,"l":0.0000239804,"c":0.0000242173,"v":1796268.3065800001,"t":1726394400}
+{"o":0.0000242173,"h":0.0000272224,"l":0.0000241057,"c":0.0000254358,"v":6741065.8213210013,"t":1726398000}
+{"o":0.0000254358,"h":0.0000255436,"l":0.0000245926,"c":0.000024852,"v":1485795.3913760004,"t":1726401600}
+{"o":0.000024852,"h":0.0000250614,"l":0.0000245487,"c":0.0000250167,"v":532180.717175,"t":1726405200}
+{"o":0.0000250167,"h":0.0000252258,"l":0.000024307,"c":0.0000245041,"v":903729.79633,"t":1726408800}
+{"o":0.0000245041,"h":0.0000245857,"l":0.0000235316,"c":0.0000235966,"v":1587042.8080470001,"t":1726412400}
+{"o":0.0000235966,"h":0.0000245693,"l":0.0000235778,"c":0.0000242564,"v":1746550.2290410001,"t":1726416000}
+{"o":0.0000242564,"h":0.0000245115,"l":0.0000233665,"c":0.0000238084,"v":1784403.6995219989,"t":1726419600}
+{"o":0.0000238084,"h":0.0000245136,"l":0.0000233586,"c":0.0000242309,"v":2665864.5254829987,"t":1726423200}
+{"o":0.0000242309,"h":0.0000249733,"l":0.0000237367,"c":0.0000242075,"v":2874646.5022769999,"t":1726426800}
+{"o":0.0000242075,"h":0.0000290982,"l":0.0000241942,"c":0.0000261479,"v":11325409.7103810068,"t":1726430400}
+{"o":0.0000261479,"h":0.0000268071,"l":0.0000256443,"c":0.0000260092,"v":1134146.9323220002,"t":1726434000}
+{"o":0.0000260092,"h":0.0000262034,"l":0.0000256532,"c":0.000026067,"v":692484.6148500001,"t":1726437600}
+{"o":0.000026067,"h":0.0000263602,"l":0.0000246057,"c":0.0000251239,"v":1902209.5853570001,"t":1726441200}
+{"o":0.0000251239,"h":0.0000296195,"l":0.0000250422,"c":0.0000292722,"v":11464048.9373999909,"t":1726444800}
+{"o":0.0000292722,"h":0.0000295746,"l":0.0000278186,"c":0.0000283854,"v":1817558.1647499993,"t":1726448400}
+{"o":0.0000283854,"h":0.0000285883,"l":0.0000269855,"c":0.0000271624,"v":1268487.239871999,"t":1726452000}
+{"o":0.0000271624,"h":0.0000274191,"l":0.0000269426,"c":0.0000269923,"v":440077.3419769999,"t":1726455600}
+{"o":0.0000269923,"h":0.0000277575,"l":0.0000269168,"c":0.0000273756,"v":833655.6207189996,"t":1726459200}
+{"o":0.0000273756,"h":0.0000276372,"l":0.0000269905,"c":0.0000273241,"v":892634.6558280003,"t":1726462800}
+{"o":0.0000273241,"h":0.0000275555,"l":0.0000257334,"c":0.0000262197,"v":2336418.2530720001,"t":1726466400}
+{"o":0.0000262197,"h":0.0000273482,"l":0.0000260054,"c":0.0000267226,"v":2646628.5715910001,"t":1726470000}
+{"o":0.0000267226,"h":0.0000278619,"l":0.0000260513,"c":0.0000273486,"v":5364143.6448579999,"t":1726473600}
+{"o":0.0000273486,"h":0.0000280742,"l":0.0000270831,"c":0.0000276878,"v":1493909.0815379994,"t":1726477200}
+{"o":0.0000276878,"h":0.0000277285,"l":0.0000244103,"c":0.0000254071,"v":7628751.5745300008,"t":1726480800}
+{"o":0.0000254071,"h":0.0000280775,"l":0.0000243368,"c":0.0000247757,"v":13551095.2853439953,"t":1726484400}
+{"o":0.0000247757,"h":0.0000277065,"l":0.0000246429,"c":0.0000266301,"v":9414337.8185919914,"t":1726488000}
+{"o":0.0000266301,"h":0.0000293053,"l":0.0000254036,"c":0.0000276085,"v":21765157.7966030128,"t":1726491600}
+{"o":0.0000276085,"h":0.000028194,"l":0.0000251274,"c":0.0000262431,"v":4492989.780660999,"t":1726495200}
+{"o":0.0000262431,"h":0.0000269461,"l":0.0000254927,"c":0.0000260208,"v":3202841.5729430006,"t":1726498800}
+{"o":0.0000260208,"h":0.0000262209,"l":0.0000250732,"c":0.000025929,"v":2030504.3868120005,"t":1726502400}
+{"o":0.000025929,"h":0.0000267161,"l":0.0000253276,"c":0.0000261718,"v":683474.03032,"t":1726506000}
+{"o":0.0000261718,"h":0.0000267784,"l":0.000026072,"c":0.0000262797,"v":1583495.4623949998,"t":1726509600}
+{"o":0.0000262797,"h":0.0000276323,"l":0.0000261207,"c":0.0000271258,"v":2004367.030857,"t":1726513200}
+{"o":0.0000271258,"h":0.0000277516,"l":0.0000259429,"c":0.0000263762,"v":2014659.2046240002,"t":1726516800}
+{"o":0.0000263762,"h":0.0000265701,"l":0.000025202,"c":0.0000252289,"v":2790658.2214989988,"t":1726520400}
+{"o":0.0000252289,"h":0.0000257729,"l":0.0000246703,"c":0.0000249638,"v":1401611.5475069999,"t":1726524000}
+{"o":0.0000249638,"h":0.0000282356,"l":0.0000247119,"c":0.00002791,"v":5953930.732748,"t":1726527600}
+{"o":0.00002791,"h":0.0000299057,"l":0.0000255045,"c":0.0000261344,"v":16872215.1980399936,"t":1726531200}
+{"o":0.0000261344,"h":0.0000265763,"l":0.0000253981,"c":0.0000264341,"v":2726505.7350870008,"t":1726534800}
+{"o":0.0000264341,"h":0.0000265896,"l":0.0000259835,"c":0.0000262563,"v":296532.827771,"t":1726538400}
+{"o":0.0000262563,"h":0.000028076,"l":0.0000260547,"c":0.0000269134,"v":3541110.9081689999,"t":1726542000}
+{"o":0.0000269134,"h":0.0000270998,"l":0.0000265472,"c":0.000026733,"v":557715.1263720001,"t":1726545600}
+{"o":0.000026733,"h":0.0000272723,"l":0.0000264225,"c":0.0000265604,"v":804813.9584550001,"t":1726549200}
+{"o":0.0000265604,"h":0.0000268182,"l":0.0000263514,"c":0.0000265712,"v":571429.0481240001,"t":1726552800}
+{"o":0.0000265712,"h":0.0000274786,"l":0.0000264597,"c":0.0000271324,"v":1368160.5579839996,"t":1726556400}
+{"o":0.0000271324,"h":0.0000285224,"l":0.000026827,"c":0.0000284774,"v":3604455.2964120014,"t":1726560000}
+{"o":0.0000284774,"h":0.0000288573,"l":0.0000281656,"c":0.0000286883,"v":325826.617511,"t":1726563600}
+{"o":0.0000286883,"h":0.0000287422,"l":0.0000275452,"c":0.0000278339,"v":796169.683178,"t":1726567200}
+{"o":0.0000278339,"h":0.0000281334,"l":0.0000272961,"c":0.0000276651,"v":462823.080469,"t":1726570800}
+{"o":0.0000276651,"h":0.0000278557,"l":0.0000268758,"c":0.0000272023,"v":1062602.2139810002,"t":1726574400}
+{"o":0.0000272023,"h":0.0000277573,"l":0.0000236677,"c":0.0000257637,"v":8819390.9819209967,"t":1726578000}
+{"o":0.0000257637,"h":0.0000273564,"l":0.0000249701,"c":0.0000263336,"v":3705217.7948960015,"t":1726581600}
+{"o":0.0000263336,"h":0.0000271402,"l":0.0000258086,"c":0.0000267704,"v":1294805.0071760002,"t":1726585200}
+{"o":0.0000267704,"h":0.0000272914,"l":0.0000250612,"c":0.0000259736,"v":3883320.4390850002,"t":1726588800}
+{"o":0.0000259736,"h":0.0000265626,"l":0.000025542,"c":0.0000262851,"v":1672216.0526520002,"t":1726592400}
+{"o":0.0000262851,"h":0.0000266127,"l":0.0000258685,"c":0.0000260707,"v":681752.1806499999,"t":1726596000}
+{"o":0.0000260707,"h":0.0000265805,"l":0.0000248227,"c":0.0000252817,"v":3231970.1122260001,"t":1726599600}
+{"o":0.0000252817,"h":0.0000259438,"l":0.0000246295,"c":0.0000256585,"v":2251618.8002940002,"t":1726603200}
+{"o":0.0000256585,"h":0.0000258653,"l":0.0000253694,"c":0.0000256124,"v":223928.7803960001,"t":1726606800}
+{"o":0.0000256124,"h":0.0000258385,"l":0.0000252897,"c":0.0000255281,"v":543787.8158039999,"t":1726610400}
+{"o":0.0000255281,"h":0.0000256326,"l":0.0000252717,"c":0.0000254386,"v":441536.076129,"t":1726614000}
+{"o":0.0000254386,"h":0.0000257492,"l":0.0000252553,"c":0.0000255402,"v":389341.359705,"t":1726617600}
+{"o":0.0000255402,"h":0.0000258918,"l":0.0000253262,"c":0.0000257754,"v":498595.6545739999,"t":1726621200}
+{"o":0.0000257754,"h":0.0000260434,"l":0.0000256066,"c":0.0000257245,"v":112848.61507,"t":1726624800}
+{"o":0.0000257245,"h":0.0000262359,"l":0.0000256089,"c":0.0000257034,"v":1241551.428658,"t":1726628400}
+{"o":0.0000257034,"h":0.0000260863,"l":0.0000255652,"c":0.0000259877,"v":783147.4792769999,"t":1726632000}
+{"o":0.0000259877,"h":0.0000260845,"l":0.0000258216,"c":0.0000259458,"v":193575.242671,"t":1726635600}
+{"o":0.0000259458,"h":0.0000261473,"l":0.0000234156,"c":0.000024615,"v":5344140.4595769998,"t":1726639200}
+{"o":0.000024615,"h":0.000024906,"l":0.0000237387,"c":0.0000242057,"v":2992905.9171300009,"t":1726642800}
+{"o":0.0000242057,"h":0.0000261906,"l":0.0000241169,"c":0.000025347,"v":5194887.3562329989,"t":1726646400}
+{"o":0.000025347,"h":0.0000257562,"l":0.0000250251,"c":0.0000254907,"v":281820.623337,"t":1726650000}
+{"o":0.0000254907,"h":0.0000257166,"l":0.0000243559,"c":0.0000245194,"v":1421050.4177469998,"t":1726653600}
+{"o":0.0000245194,"h":0.000025177,"l":0.0000243372,"c":0.0000246633,"v":3134463.7263239999,"t":1726657200}
+{"o":0.0000246633,"h":0.0000247845,"l":0.0000240351,"c":0.0000243188,"v":652674.5983999999,"t":1726660800}
+{"o":0.0000243188,"h":0.0000248109,"l":0.0000236469,"c":0.0000241344,"v":1511680.8699679996,"t":1726664400}
+{"o":0.0000241344,"h":0.0000244114,"l":0.000023556,"c":0.0000238903,"v":2362060.1245410005,"t":1726668000}
+{"o":0.0000238903,"h":0.0000242443,"l":0.0000232644,"c":0.0000235948,"v":3467024.0905190003,"t":1726671600}
+{"o":0.0000235948,"h":0.0000237217,"l":0.0000231921,"c":0.000023285,"v":1495902.7304469992,"t":1726675200}
+{"o":0.000023285,"h":0.0000236005,"l":0.0000229243,"c":0.0000233153,"v":2221217.6074830014,"t":1726678800}
+{"o":0.0000233153,"h":0.0000251667,"l":0.0000226435,"c":0.0000242193,"v":2884907.9699190003,"t":1726682400}
+{"o":0.0000242193,"h":0.0000246692,"l":0.0000233353,"c":0.0000238949,"v":1651854.1868470002,"t":1726686000}
+{"o":0.0000238949,"h":0.0000243269,"l":0.0000232142,"c":0.0000238943,"v":1042426.4053679999,"t":1726689600}
+{"o":0.0000238943,"h":0.0000249114,"l":0.0000235754,"c":0.0000246362,"v":1570628.5176929997,"t":1726693200}
+{"o":0.0000246362,"h":0.0000248281,"l":0.0000243804,"c":0.0000246175,"v":236333.686178,"t":1726696800}
+{"o":0.0000246175,"h":0.0000249024,"l":0.0000240645,"c":0.0000242608,"v":200603.390258,"t":1726700400}
+{"o":0.0000242608,"h":0.0000248709,"l":0.0000237819,"c":0.0000244643,"v":1631851.8816439996,"t":1726704000}
+{"o":0.0000244643,"h":0.000024789,"l":0.0000235909,"c":0.0000241166,"v":2770128.8590250001,"t":1726707600}
+{"o":0.0000241166,"h":0.0000242612,"l":0.0000233725,"c":0.0000235145,"v":1168260.1094769996,"t":1726711200}
+{"o":0.0000235145,"h":0.0000240815,"l":0.0000232612,"c":0.0000238373,"v":1333777.7426090003,"t":1726714800}
+{"o":0.0000238373,"h":0.0000238862,"l":0.0000232746,"c":0.0000236659,"v":1001288.6144409999,"t":1726718400}
+{"o":0.0000236659,"h":0.000023784,"l":0.000022539,"c":0.0000228133,"v":2492538.1287910007,"t":1726722000}
+{"o":0.0000228133,"h":0.0000233775,"l":0.0000223712,"c":0.0000230787,"v":834550.8412400001,"t":1726725600}
+{"o":0.0000230787,"h":0.0000251143,"l":0.0000229989,"c":0.0000242981,"v":3947945.7047749995,"t":1726729200}
+{"o":0.0000242981,"h":0.0000243524,"l":0.0000236496,"c":0.000023814,"v":1660009.1499840005,"t":1726732800}
+{"o":0.000023814,"h":0.0000262768,"l":0.000023682,"c":0.0000251487,"v":4565387.9859949965,"t":1726736400}
+{"o":0.0000251487,"h":0.000026111,"l":0.0000248168,"c":0.0000249854,"v":3276156.7078909986,"t":1726740000}
+{"o":0.0000249854,"h":0.0000249962,"l":0.0000242308,"c":0.0000244906,"v":1358044.5765459999,"t":1726743600}
+{"o":0.0000244906,"h":0.000026501,"l":0.0000242118,"c":0.0000258247,"v":3347439.4000310004,"t":1726747200}
+{"o":0.0000258247,"h":0.0000259156,"l":0.0000243098,"c":0.0000245599,"v":2964563.1013689986,"t":1726750800}
+{"o":0.0000245599,"h":0.0000249174,"l":0.0000243068,"c":0.000024717,"v":664341.2128899998,"t":1726754400}
+{"o":0.000024717,"h":0.0000248874,"l":0.0000241693,"c":0.0000244291,"v":610859.3671850002,"t":1726758000}
+{"o":0.0000244291,"h":0.0000248816,"l":0.0000240471,"c":0.0000242321,"v":809292.6783740005,"t":1726761600}
+{"o":0.0000242321,"h":0.0000244586,"l":0.0000231138,"c":0.0000238762,"v":2765924.1533329994,"t":1726765200}
+{"o":0.0000238762,"h":0.0000256353,"l":0.0000235504,"c":0.0000244492,"v":3928490.300296999,"t":1726768800}
+{"o":0.0000244492,"h":0.0000245715,"l":0.000023353,"c":0.0000235182,"v":1629694.1401150001,"t":1726772400}
+{"o":0.0000235182,"h":0.0000240702,"l":0.0000233891,"c":0.0000239427,"v":922717.9891189998,"t":1726776000}
+{"o":0.0000239427,"h":0.0000242814,"l":0.0000227197,"c":0.0000230395,"v":1785274.206486,"t":1726779600}
+{"o":0.0000230395,"h":0.0000235698,"l":0.0000225189,"c":0.0000233259,"v":991161.1396230003,"t":1726783200}
+{"o":0.0000233259,"h":0.0000234641,"l":0.0000219299,"c":0.0000223963,"v":3038965.5389980008,"t":1726786800}
+{"o":0.0000223963,"h":0.0000229265,"l":0.0000221185,"c":0.0000228575,"v":1007933.8780390001,"t":1726790400}
+{"o":0.0000228575,"h":0.0000233391,"l":0.0000225996,"c":0.0000230447,"v":811642.3619359999,"t":1726794000}
+{"o":0.0000230447,"h":0.0000232096,"l":0.0000226138,"c":0.0000226937,"v":711893.5599989998,"t":1726797600}
+{"o":0.0000226937,"h":0.0000227953,"l":0.0000222243,"c":0.0000224319,"v":614796.9692220001,"t":1726801200}
+{"o":0.0000224319,"h":0.0000238911,"l":0.0000217406,"c":0.0000225735,"v":2920656.1692000004,"t":1726804800}
+{"o":0.0000225735,"h":0.0000234053,"l":0.0000222929,"c":0.0000229822,"v":1552875.306384,"t":1726808400}
+{"o":0.0000229822,"h":0.0000234633,"l":0.0000223141,"c":0.0000228365,"v":1020396.153321,"t":1726812000}
+{"o":0.0000228365,"h":0.0000231266,"l":0.0000218068,"c":0.0000224674,"v":2527070.0641160002,"t":1726815600}
+{"o":0.0000224674,"h":0.0000226505,"l":0.0000209135,"c":0.0000217967,"v":4191521.7054079985,"t":1726819200}
+{"o":0.0000217967,"h":0.0000219458,"l":0.0000209193,"c":0.0000211895,"v":3380921.4637100007,"t":1726822800}
+{"o":0.0000211895,"h":0.0000221893,"l":0.0000206934,"c":0.0000219884,"v":2895013.0594639997,"t":1726826400}
+{"o":0.0000219884,"h":0.0000222112,"l":0.0000214683,"c":0.0000216577,"v":360944.9386100001,"t":1726830000}
+{"o":0.0000216577,"h":0.0000224423,"l":0.0000213682,"c":0.00002155,"v":2629945.2099959999,"t":1726833600}
+{"o":0.00002155,"h":0.000022107,"l":0.0000207991,"c":0.0000217534,"v":1431848.4924000001,"t":1726837200}
+{"o":0.0000217534,"h":0.000021959,"l":0.0000196447,"c":0.0000205121,"v":9626475.5286630038,"t":1726840800}
+{"o":0.0000205121,"h":0.0000210976,"l":0.0000203073,"c":0.0000204666,"v":2553979.2396489996,"t":1726844400}
+{"o":0.0000204666,"h":0.0000220442,"l":0.0000201551,"c":0.000020367,"v":4817345.2058749991,"t":1726848000}
+{"o":0.000020367,"h":0.0000206392,"l":0.0000196959,"c":0.0000200274,"v":1453535.1803899996,"t":1726851600}
+{"o":0.0000200274,"h":0.0000205638,"l":0.0000199282,"c":0.0000203177,"v":872397.4909349999,"t":1726855200}
+{"o":0.0000203177,"h":0.0000208415,"l":0.0000201583,"c":0.0000205885,"v":1038654.895782,"t":1726858800}
+{"o":0.0000205885,"h":0.0000206299,"l":0.0000203391,"c":0.0000205061,"v":309076.8220309999,"t":1726862400}
+{"o":0.0000205061,"h":0.0000206204,"l":0.0000199073,"c":0.0000200669,"v":565237.695975,"t":1726866000}
+{"o":0.0000200669,"h":0.0000210118,"l":0.0000199958,"c":0.0000209463,"v":1535037.0694830001,"t":1726869600}
+{"o":0.0000209463,"h":0.0000210994,"l":0.0000205829,"c":0.0000208628,"v":1197983.810541,"t":1726873200}
+{"o":0.0000208628,"h":0.0000210157,"l":0.000019984,"c":0.0000202408,"v":1491564.238805,"t":1726876800}
+{"o":0.0000202408,"h":0.00002054,"l":0.0000200182,"c":0.000020292,"v":235861.0080229999,"t":1726880400}
+{"o":0.000020292,"h":0.0000203632,"l":0.00002004,"c":0.0000201634,"v":764190.789848,"t":1726884000}
+{"o":0.0000201634,"h":0.0000203213,"l":0.0000199456,"c":0.0000201472,"v":202999.367929,"t":1726887600}
+{"o":0.0000201472,"h":0.0000203616,"l":0.0000198649,"c":0.0000200408,"v":126436.086646,"t":1726891200}
+{"o":0.0000200408,"h":0.000020286,"l":0.0000199404,"c":0.0000200245,"v":395018.3595440001,"t":1726894800}
+{"o":0.0000200245,"h":0.0000204669,"l":0.0000197248,"c":0.0000200962,"v":2178217.1629959997,"t":1726898400}
+{"o":0.0000200962,"h":0.0000202995,"l":0.0000198581,"c":0.0000201386,"v":421978.827188,"t":1726902000}
+{"o":0.0000201386,"h":0.0000202995,"l":0.0000199771,"c":0.0000200939,"v":128681.137096,"t":1726905600}
+{"o":0.0000200939,"h":0.0000201079,"l":0.0000196837,"c":0.000019819,"v":1065288.5162500001,"t":1726909200}
+{"o":0.000019819,"h":0.000019958,"l":0.0000196713,"c":0.0000197626,"v":204265.769679,"t":1726912800}
+{"o":0.0000197626,"h":0.0000202108,"l":0.0000196982,"c":0.0000200657,"v":914433.6155850003,"t":1726916400}
+{"o":0.0000200657,"h":0.0000204986,"l":0.0000198442,"c":0.0000203181,"v":1403676.9327329998,"t":1726920000}
+{"o":0.0000203181,"h":0.0000207619,"l":0.0000201584,"c":0.0000204377,"v":769783.0039590001,"t":1726923600}
+{"o":0.0000204377,"h":0.0000206487,"l":0.0000197453,"c":0.0000199376,"v":1856096.3889530003,"t":1726927200}
+{"o":0.0000199376,"h":0.0000201516,"l":0.0000196299,"c":0.0000198926,"v":252545.5028809999,"t":1726930800}
+{"o":0.0000198926,"h":0.0000200802,"l":0.0000197405,"c":0.0000199929,"v":581309.908073,"t":1726934400}
+{"o":0.0000199929,"h":0.0000212105,"l":0.0000199059,"c":0.0000210345,"v":2112905.6848079995,"t":1726938000}
+{"o":0.0000210345,"h":0.0000211422,"l":0.0000199623,"c":0.0000201004,"v":2040430.9563889995,"t":1726941600}
+{"o":0.0000201004,"h":0.000020293,"l":0.0000197741,"c":0.0000200817,"v":833914.0486220003,"t":1726945200}
+{"o":0.0000200817,"h":0.0000201394,"l":0.0000189945,"c":0.0000193963,"v":5423343.8407319998,"t":1726948800}
+{"o":0.0000193963,"h":0.000019765,"l":0.000019321,"c":0.000019447,"v":1153260.9127550006,"t":1726952400}
+{"o":0.000019447,"h":0.000020112,"l":0.0000192459,"c":0.0000198351,"v":2241384.0186690004,"t":1726956000}
+{"o":0.0000198351,"h":0.0000213291,"l":0.0000195726,"c":0.0000206111,"v":5235669.5194619969,"t":1726959600}
+{"o":0.0000206111,"h":0.0000219743,"l":0.0000204063,"c":0.0000211621,"v":5261702.3975010021,"t":1726963200}
+{"o":0.0000211621,"h":0.0000213379,"l":0.0000199909,"c":0.0000202182,"v":2321982.6342349993,"t":1726966800}
+{"o":0.0000202182,"h":0.0000206786,"l":0.0000201902,"c":0.0000205436,"v":825788.7573620001,"t":1726970400}
+{"o":0.0000205436,"h":0.0000209767,"l":0.0000204565,"c":0.0000207882,"v":487462.0537030001,"t":1726974000}
+{"o":0.0000207882,"h":0.0000208738,"l":0.0000205384,"c":0.000020611,"v":433919.5245989999,"t":1726977600}
+{"o":0.000020611,"h":0.0000207973,"l":0.000019898,"c":0.0000201238,"v":1337393.1924949996,"t":1726981200}
+{"o":0.0000201238,"h":0.0000202709,"l":0.0000199022,"c":0.0000201089,"v":252288.283872,"t":1726984800}
+{"o":0.0000201089,"h":0.0000201252,"l":0.0000198042,"c":0.0000199021,"v":384038.866529,"t":1726988400}
+{"o":0.0000199021,"h":0.0000199675,"l":0.0000185229,"c":0.0000191112,"v":7193936.8900879994,"t":1726992000}
+{"o":0.0000191112,"h":0.0000194148,"l":0.0000182454,"c":0.0000188019,"v":2434880.884788,"t":1726995600}
+{"o":0.0000188019,"h":0.0000192908,"l":0.0000185936,"c":0.000018902,"v":1720786.5386079999,"t":1726999200}
+{"o":0.000018902,"h":0.0000192759,"l":0.0000186561,"c":0.0000190829,"v":1242511.3189819998,"t":1727002800}
+{"o":0.0000190829,"h":0.0000191582,"l":0.0000186859,"c":0.0000188503,"v":690118.763559,"t":1727006400}
+{"o":0.0000188503,"h":0.000019069,"l":0.0000181695,"c":0.0000186506,"v":2041816.2293559997,"t":1727010000}
+{"o":0.0000186506,"h":0.000018788,"l":0.0000182179,"c":0.0000184257,"v":1879026.0694450003,"t":1727013600}
+{"o":0.0000184257,"h":0.0000200973,"l":0.0000181347,"c":0.0000190597,"v":6755907.6213189997,"t":1727017200}
+{"o":0.0000190597,"h":0.0000192139,"l":0.0000187802,"c":0.0000189629,"v":922476.3833680004,"t":1727020800}
+{"o":0.0000189629,"h":0.0000191102,"l":0.0000186663,"c":0.0000187686,"v":886851.4539439998,"t":1727024400}
+{"o":0.0000187686,"h":0.0000189544,"l":0.0000185269,"c":0.0000187612,"v":415645.8696100001,"t":1727028000}
+{"o":0.0000187612,"h":0.0000188734,"l":0.0000180716,"c":0.000018168,"v":1097291.0091039999,"t":1727031600}
+{"o":0.000018168,"h":0.0000188184,"l":0.0000180972,"c":0.000018748,"v":1386802.8054920002,"t":1727035200}
+{"o":0.000018748,"h":0.0000194279,"l":0.0000184162,"c":0.0000188159,"v":2080808.2222810001,"t":1727038800}
+{"o":0.0000188159,"h":0.0000191363,"l":0.0000180718,"c":0.0000185669,"v":917764.8278319997,"t":1727042400}
+{"o":0.0000185669,"h":0.0000187544,"l":0.0000182909,"c":0.000018437,"v":184883.253325,"t":1727046000}
+{"o":0.000018437,"h":0.0000189814,"l":0.0000178807,"c":0.00001851,"v":946822.128664,"t":1727049600}
+{"o":0.00001851,"h":0.0000193652,"l":0.0000182652,"c":0.0000187604,"v":2082589.9909599999,"t":1727053200}
+{"o":0.0000187604,"h":0.0000191543,"l":0.0000187224,"c":0.0000188224,"v":939189.036595,"t":1727056800}
+{"o":0.0000188224,"h":0.0000194407,"l":0.0000184608,"c":0.0000190701,"v":1379224.8568840004,"t":1727060400}
+{"o":0.0000190701,"h":0.000019279,"l":0.0000187628,"c":0.0000192169,"v":759545.005794,"t":1727064000}
+{"o":0.0000192169,"h":0.0000193501,"l":0.0000187078,"c":0.0000190697,"v":1165448.5194159998,"t":1727067600}
+{"o":0.0000190697,"h":0.0000191016,"l":0.0000187551,"c":0.0000188131,"v":528189.936627,"t":1727071200}
+{"o":0.0000188131,"h":0.0000193519,"l":0.000018798,"c":0.0000190648,"v":1242102.6514409997,"t":1727074800}
+{"o":0.0000190648,"h":0.0000193433,"l":0.0000186055,"c":0.0000188564,"v":554807.2052479999,"t":1727078400}
+{"o":0.0000188564,"h":0.0000197588,"l":0.0000186808,"c":0.0000191689,"v":2016621.2396949998,"t":1727082000}
+{"o":0.0000191689,"h":0.0000193407,"l":0.0000189703,"c":0.0000190943,"v":253193.2261430001,"t":1727085600}
+{"o":0.0000190943,"h":0.0000192285,"l":0.000018888,"c":0.0000190181,"v":371131.469616,"t":1727089200}
+{"o":0.0000190181,"h":0.0000192082,"l":0.0000186553,"c":0.0000188169,"v":846033.083535,"t":1727092800}
+{"o":0.0000188169,"h":0.0000189462,"l":0.0000177262,"c":0.0000178929,"v":5305190.763648998,"t":1727096400}
+{"o":0.0000178929,"h":0.0000184335,"l":0.0000174156,"c":0.0000181394,"v":2964962.9538259991,"t":1727100000}
+{"o":0.0000181394,"h":0.0000186408,"l":0.0000176332,"c":0.0000183615,"v":2308823.9903129996,"t":1727103600}
+{"o":0.0000183615,"h":0.0000185425,"l":0.000017601,"c":0.0000178252,"v":1697261.2379280003,"t":1727107200}
+{"o":0.0000178252,"h":0.0000181974,"l":0.0000176913,"c":0.0000179937,"v":1007039.6271779998,"t":1727110800}
+{"o":0.0000179937,"h":0.0000188014,"l":0.0000178745,"c":0.0000184888,"v":2213199.6206169999,"t":1727114400}
+{"o":0.0000184888,"h":0.0000188296,"l":0.0000181672,"c":0.0000182803,"v":1369612.7464730004,"t":1727118000}
+{"o":0.0000182803,"h":0.0000186033,"l":0.000018226,"c":0.000018384,"v":702605.638837,"t":1727121600}
+{"o":0.000018384,"h":0.0000185756,"l":0.000018065,"c":0.0000181908,"v":493983.0998989997,"t":1727125200}
+{"o":0.0000181908,"h":0.0000186878,"l":0.000018143,"c":0.0000184976,"v":1069369.288009,"t":1727128800}
+{"o":0.0000184976,"h":0.0000197678,"l":0.0000183947,"c":0.0000194475,"v":3034014.9336600001,"t":1727132400}
+{"o":0.0000194475,"h":0.0000208907,"l":0.0000191243,"c":0.0000195767,"v":6191714.5595329963,"t":1727136000}
+{"o":0.0000195767,"h":0.0000198328,"l":0.0000191135,"c":0.0000193563,"v":1154065.8168749998,"t":1727139600}
+{"o":0.0000193563,"h":0.0000195251,"l":0.0000181137,"c":0.0000185267,"v":2502324.5553150009,"t":1727143200}
+{"o":0.0000185267,"h":0.0000187764,"l":0.0000183365,"c":0.0000186794,"v":876123.7213539999,"t":1727146800}
+{"o":0.0000186794,"h":0.0000189,"l":0.0000183069,"c":0.0000186028,"v":629963.3514730001,"t":1727150400}
+{"o":0.0000186028,"h":0.0000187881,"l":0.0000183844,"c":0.0000185838,"v":633534.7571859998,"t":1727154000}
+{"o":0.0000185838,"h":0.0000195085,"l":0.0000182901,"c":0.0000193821,"v":4011863.1334230015,"t":1727157600}
+{"o":0.0000193821,"h":0.0000204622,"l":0.0000188078,"c":0.0000200657,"v":4522363.2578930007,"t":1727161200}
+{"o":0.0000200657,"h":0.0000218054,"l":0.0000193528,"c":0.0000206294,"v":11158138.2794330008,"t":1727164800}
+{"o":0.0000206294,"h":0.0000210864,"l":0.000018665,"c":0.0000201639,"v":10259161.5556749962,"t":1727168400}
+{"o":0.0000201639,"h":0.000020196,"l":0.0000188093,"c":0.0000196591,"v":4704442.590386997,"t":1727172000}
+{"o":0.0000196591,"h":0.0000198206,"l":0.0000193544,"c":0.000019753,"v":706024.4616799998,"t":1727175600}
+{"o":0.000019753,"h":0.0000198407,"l":0.0000193376,"c":0.0000194662,"v":664924.145385,"t":1727179200}
+{"o":0.0000194662,"h":0.000019796,"l":0.00001925,"c":0.0000197365,"v":1379979.9863099996,"t":1727182800}
+{"o":0.0000197365,"h":0.0000201757,"l":0.0000187958,"c":0.0000192481,"v":1134827.5215690001,"t":1727186400}
+{"o":0.0000192481,"h":0.0000197669,"l":0.0000172836,"c":0.0000182357,"v":16162413.157940004,"t":1727190000}
+{"o":0.0000182357,"h":0.0000190707,"l":0.0000180921,"c":0.0000186283,"v":2809959.9895749986,"t":1727193600}
+{"o":0.0000186283,"h":0.0000187486,"l":0.0000181887,"c":0.0000184268,"v":1501734.8931270002,"t":1727197200}
+{"o":0.0000184268,"h":0.0000187861,"l":0.0000181572,"c":0.0000182962,"v":1790544.0886220003,"t":1727200800}
+{"o":0.0000182962,"h":0.0000185548,"l":0.0000178526,"c":0.0000183192,"v":1514407.9300259997,"t":1727204400}
+{"o":0.0000183192,"h":0.0000187385,"l":0.0000179293,"c":0.0000186281,"v":2621120.1921310015,"t":1727208000}
+{"o":0.0000186281,"h":0.0000188046,"l":0.0000180021,"c":0.0000180405,"v":1853256.7857499998,"t":1727211600}
+{"o":0.0000180405,"h":0.0000185138,"l":0.0000174071,"c":0.0000179092,"v":1218198.9865390004,"t":1727215200}
+{"o":0.0000179092,"h":0.0000183306,"l":0.0000177163,"c":0.0000181225,"v":906630.599219,"t":1727218800}
+{"o":0.0000181225,"h":0.0000184732,"l":0.0000175181,"c":0.0000180698,"v":2612850.5866850014,"t":1727222400}
+{"o":0.0000180698,"h":0.0000181393,"l":0.000017555,"c":0.0000178059,"v":1164395.3915600008,"t":1727226000}
+{"o":0.0000178059,"h":0.000018155,"l":0.0000176146,"c":0.0000181439,"v":1262818.6457680003,"t":1727229600}
+{"o":0.0000181439,"h":0.0000182022,"l":0.0000177103,"c":0.0000178193,"v":1001616.0061720001,"t":1727233200}
+{"o":0.0000178193,"h":0.0000181495,"l":0.0000176137,"c":0.0000177991,"v":1177180.743302,"t":1727236800}
+{"o":0.0000177991,"h":0.0000184684,"l":0.0000176918,"c":0.0000183744,"v":1468646.265927,"t":1727240400}
+{"o":0.0000183744,"h":0.0000185873,"l":0.0000174126,"c":0.0000175758,"v":2227124.5551120006,"t":1727244000}
+{"o":0.0000175758,"h":0.0000178166,"l":0.0000173302,"c":0.0000174819,"v":1592875.6333550003,"t":1727247600}
+{"o":0.0000174819,"h":0.0000177976,"l":0.0000172715,"c":0.0000172859,"v":1666607.3438940004,"t":1727251200}
+{"o":0.0000172859,"h":0.00001756,"l":0.000017117,"c":0.000017466,"v":1708764.2864040001,"t":1727254800}
+{"o":0.000017466,"h":0.0000175153,"l":0.0000170842,"c":0.0000173338,"v":1408323.6245340002,"t":1727258400}
+{"o":0.0000173338,"h":0.000017552,"l":0.0000168765,"c":0.0000171408,"v":1824591.6038260004,"t":1727262000}
+{"o":0.0000171408,"h":0.0000173754,"l":0.0000168738,"c":0.0000171159,"v":2211336.9250800004,"t":1727265600}
+{"o":0.0000171159,"h":0.000017385,"l":0.0000167977,"c":0.0000172625,"v":2054285.6330040004,"t":1727269200}
+{"o":0.0000172625,"h":0.0000179057,"l":0.0000168494,"c":0.0000177702,"v":3488645.8497469993,"t":1727272800}
+{"o":0.0000177702,"h":0.0000180927,"l":0.0000168325,"c":0.0000171975,"v":2530875.7575270003,"t":1727276400}
+{"o":0.0000171975,"h":0.000017371,"l":0.0000165739,"c":0.0000169134,"v":4776433.544728999,"t":1727280000}
+{"o":0.0000169134,"h":0.000017453,"l":0.0000164462,"c":0.0000170355,"v":3754645.7780980007,"t":1727283600}
+{"o":0.0000170355,"h":0.0000171372,"l":0.0000167717,"c":0.0000169703,"v":1147650.0486389999,"t":1727287200}
+{"o":0.0000169703,"h":0.0000171235,"l":0.0000166627,"c":0.0000169858,"v":1010414.6942169998,"t":1727290800}
+{"o":0.0000169858,"h":0.0000175822,"l":0.0000167595,"c":0.0000175049,"v":2028953.1997740001,"t":1727294400}
+{"o":0.0000175049,"h":0.0000176557,"l":0.0000173423,"c":0.0000175819,"v":1060077.973582,"t":1727298000}
+{"o":0.0000175819,"h":0.0000177131,"l":0.0000172489,"c":0.0000174154,"v":546732.376978,"t":1727301600}
+{"o":0.0000174154,"h":0.000017728,"l":0.0000164734,"c":0.0000167348,"v":4890353.9249139987,"t":1727305200}
+{"o":0.0000167348,"h":0.0000169513,"l":0.0000135165,"c":0.0000159892,"v":29005295.0423530117,"t":1727308800}
+{"o":0.0000159892,"h":0.000016217,"l":0.0000157975,"c":0.0000158028,"v":1734364.7394539998,"t":1727312400}
+{"o":0.0000158028,"h":0.0000159476,"l":0.0000155148,"c":0.0000156085,"v":1532137.646377,"t":1727316000}
+{"o":0.0000156085,"h":0.0000156987,"l":0.0000125387,"c":0.0000148804,"v":29411954.8237889968,"t":1727319600}
+{"o":0.0000148804,"h":0.0000162618,"l":0.0000147523,"c":0.0000161398,"v":6716851.157705999,"t":1727323200}
+{"o":0.0000161398,"h":0.0000161602,"l":0.0000156038,"c":0.0000157007,"v":3091331.2644069996,"t":1727326800}
+{"o":0.0000157007,"h":0.0000157124,"l":0.0000147679,"c":0.0000153181,"v":4587010.2939360011,"t":1727330400}
+{"o":0.0000153181,"h":0.00001556,"l":0.0000151839,"c":0.0000154331,"v":579034.2755189999,"t":1727334000}
+{"o":0.0000154331,"h":0.0000155653,"l":0.0000148558,"c":0.0000150999,"v":3031658.8142229994,"t":1727337600}
+{"o":0.0000150999,"h":0.0000165914,"l":0.0000149627,"c":0.0000161007,"v":8042666.6325050015,"t":1727341200}
+{"o":0.0000161007,"h":0.0000170318,"l":0.0000158104,"c":0.0000165133,"v":3677409.0569829997,"t":1727344800}
+{"o":0.0000165133,"h":0.0000168922,"l":0.0000162918,"c":0.0000165923,"v":2840756.1392130004,"t":1727348400}
+{"o":0.0000165923,"h":0.000016762,"l":0.0000156278,"c":0.0000157684,"v":2898352.2874490009,"t":1727352000}
+{"o":0.0000157684,"h":0.0000159819,"l":0.0000154474,"c":0.0000155427,"v":1983613.4232410002,"t":1727355600}
+{"o":0.0000155427,"h":0.0000156134,"l":0.0000142109,"c":0.0000145167,"v":9340871.7159230001,"t":1727359200}
+{"o":0.0000145167,"h":0.0000158765,"l":0.0000140352,"c":0.0000151636,"v":5063315.5957419993,"t":1727362800}
+{"o":0.0000151636,"h":0.0000153603,"l":0.0000148954,"c":0.0000150565,"v":1531977.6865010005,"t":1727366400}
+{"o":0.0000150565,"h":0.0000158485,"l":0.0000146208,"c":0.0000148417,"v":2529695.0468100002,"t":1727370000}
+{"o":0.0000148417,"h":0.0000151691,"l":0.0000146604,"c":0.0000149158,"v":1912441.2891130003,"t":1727373600}
+{"o":0.0000149158,"h":0.0000150804,"l":0.0000147171,"c":0.0000148526,"v":639113.4205819999,"t":1727377200}
+{"o":0.0000148526,"h":0.0000155704,"l":0.0000147182,"c":0.0000153774,"v":3349833.8218150008,"t":1727380800}
+{"o":0.0000153774,"h":0.0000154659,"l":0.0000148968,"c":0.0000150004,"v":2150483.6647150004,"t":1727384400}
+{"o":0.0000150004,"h":0.0000150754,"l":0.0000147035,"c":0.0000148964,"v":1317031.0154890006,"t":1727388000}
+{"o":0.0000148964,"h":0.0000151673,"l":0.0000145045,"c":0.0000147493,"v":1041570.5472789999,"t":1727391600}
+{"o":0.0000147493,"h":0.0000149457,"l":0.0000146114,"c":0.0000147057,"v":950021.2493350002,"t":1727395200}
+{"o":0.0000147057,"h":0.0000148932,"l":0.0000143577,"c":0.0000144848,"v":1258891.7366579999,"t":1727398800}
+{"o":0.0000144848,"h":0.0000146157,"l":0.0000140413,"c":0.0000143398,"v":2724149.0201040003,"t":1727402400}
+{"o":0.0000143398,"h":0.0000151758,"l":0.0000141523,"c":0.0000149318,"v":3591025.8764560004,"t":1727406000}
+{"o":0.0000149318,"h":0.0000150759,"l":0.0000147369,"c":0.0000149509,"v":777011.07067,"t":1727409600}
+{"o":0.0000149509,"h":0.0000150637,"l":0.0000148032,"c":0.0000148688,"v":521397.085806,"t":1727413200}
+{"o":0.0000148688,"h":0.0000152159,"l":0.0000147218,"c":0.000015105,"v":830769.3678570001,"t":1727416800}
+{"o":0.000015105,"h":0.0000151914,"l":0.0000147059,"c":0.0000149039,"v":1374794.8441960001,"t":1727420400}
+{"o":0.0000149039,"h":0.0000173718,"l":0.0000146159,"c":0.000016429,"v":9181435.2067619972,"t":1727424000}
+{"o":0.000016429,"h":0.0000165866,"l":0.0000160947,"c":0.0000163055,"v":2364788.5209890003,"t":1727427600}
+{"o":0.0000163055,"h":0.0000165008,"l":0.0000156079,"c":0.0000159688,"v":1539999.838034,"t":1727431200}
+{"o":0.0000159688,"h":0.0000161073,"l":0.0000158021,"c":0.0000159538,"v":424481.2619520001,"t":1727434800}
+{"o":0.0000159538,"h":0.0000164433,"l":0.000014948,"c":0.0000158699,"v":7197505.463543999,"t":1727438400}
+{"o":0.0000158699,"h":0.0000164884,"l":0.0000157541,"c":0.0000160088,"v":2836204.3089550002,"t":1727442000}
+{"o":0.0000160088,"h":0.0000165299,"l":0.0000149498,"c":0.0000151013,"v":3905580.3917609989,"t":1727445600}
+{"o":0.0000151013,"h":0.0000153373,"l":0.0000148355,"c":0.000015134,"v":1095957.2406379997,"t":1727449200}
+{"o":0.000015134,"h":0.0000153151,"l":0.0000149068,"c":0.0000151799,"v":816643.9734969999,"t":1727452800}
+{"o":0.0000151799,"h":0.0000156225,"l":0.0000146513,"c":0.0000149755,"v":1650691.8694560002,"t":1727456400}
+{"o":0.0000149755,"h":0.0000150529,"l":0.00001453,"c":0.0000145998,"v":3026972.3739160006,"t":1727460000}
+{"o":0.0000145998,"h":0.0000148987,"l":0.0000135505,"c":0.0000139275,"v":6251598.92698,"t":1727463600}
+{"o":0.0000139275,"h":0.000014606,"l":0.0000136249,"c":0.0000139083,"v":6475539.9887409993,"t":1727467200}
+{"o":0.0000139083,"h":0.0000140459,"l":0.0000135662,"c":0.0000136744,"v":3584624.4616760002,"t":1727470800}
+{"o":0.0000136744,"h":0.000013767,"l":0.0000134358,"c":0.0000134955,"v":3527835.1670880006,"t":1727474400}
+{"o":0.0000134955,"h":0.0000135984,"l":0.0000128321,"c":0.0000129725,"v":3154237.4796029991,"t":1727478000}
+{"o":0.0000129725,"h":0.0000138082,"l":0.0000129209,"c":0.0000136883,"v":5973602.7456769999,"t":1727481600}
+{"o":0.0000136883,"h":0.0000140442,"l":0.0000136392,"c":0.0000137298,"v":2616342.4018890001,"t":1727485200}
+{"o":0.0000137298,"h":0.0000138323,"l":0.0000135774,"c":0.0000136725,"v":520392.2988480001,"t":1727488800}
+{"o":0.0000136725,"h":0.0000154483,"l":0.0000134552,"c":0.0000135034,"v":8991419.0915550012,"t":1727492400}
+{"o":0.0000135034,"h":0.0000135444,"l":0.000013166,"c":0.0000133552,"v":2495337.4832070014,"t":1727496000}
+{"o":0.0000133552,"h":0.0000135425,"l":0.0000130704,"c":0.000013227,"v":1181332.6925079999,"t":1727499600}
+{"o":0.000013227,"h":0.000013361,"l":0.0000128819,"c":0.0000131148,"v":1637066.6046070005,"t":1727503200}
+{"o":0.0000131148,"h":0.0000133622,"l":0.0000125467,"c":0.0000129204,"v":4960878.9608030003,"t":1727506800}
+{"o":0.0000129204,"h":0.0000130877,"l":0.0000125575,"c":0.0000127197,"v":2733089.4626509994,"t":1727510400}
+{"o":0.0000127197,"h":0.0000131468,"l":0.0000125773,"c":0.0000129976,"v":1432529.1716820006,"t":1727514000}
+{"o":0.0000129976,"h":0.0000131424,"l":0.0000128343,"c":0.000013033,"v":1631587.4757340001,"t":1727517600}
+{"o":0.000013033,"h":0.0000131248,"l":0.0000127107,"c":0.0000130344,"v":2568152.5369889997,"t":1727521200}
+{"o":0.0000130344,"h":0.0000133554,"l":0.0000129588,"c":0.0000130188,"v":3700910.2854409995,"t":1727524800}
+{"o":0.0000130188,"h":0.0000132108,"l":0.0000129033,"c":0.0000130868,"v":3021664.8287970005,"t":1727528400}
+{"o":0.0000130868,"h":0.0000132268,"l":0.0000129964,"c":0.0000130581,"v":1591332.4919290005,"t":1727532000}
+{"o":0.0000130581,"h":0.0000132077,"l":0.0000109981,"c":0.0000121287,"v":21363918.7535930276,"t":1727535600}
+{"o":0.0000121287,"h":0.0000122152,"l":0.0000113707,"c":0.0000118041,"v":12636934.5540629998,"t":1727539200}
+{"o":0.0000118041,"h":0.0000119371,"l":0.0000114267,"c":0.0000117364,"v":4736115.9396930002,"t":1727542800}
+{"o":0.0000117364,"h":0.0000122687,"l":0.0000116087,"c":0.000012088,"v":9049521.0947060008,"t":1727546400}
+{"o":0.000012088,"h":0.0000121789,"l":0.000011577,"c":0.0000115987,"v":2956593.7059330009,"t":1727550000}
+{"o":0.0000115987,"h":0.000012177,"l":0.0000114555,"c":0.0000120482,"v":7205773.8635639995,"t":1727553600}
+{"o":0.0000120482,"h":0.0000123382,"l":0.0000119444,"c":0.0000120241,"v":3257183.5763770007,"t":1727557200}
+{"o":0.0000120241,"h":0.0000120601,"l":0.0000113228,"c":0.0000113419,"v":3819440.8714529993,"t":1727560800}
+{"o":0.0000113419,"h":0.0000113811,"l":0.0000108395,"c":0.0000112574,"v":5735198.6658910001,"t":1727564400}
+{"o":0.0000112574,"h":0.0000114128,"l":0.0000111927,"c":0.0000113443,"v":540811.328459,"t":1727568000}
+{"o":0.0000113443,"h":0.0000113513,"l":0.0000103363,"c":0.0000104025,"v":9533717.2068520002,"t":1727571600}
+{"o":0.0000104025,"h":0.0000105282,"l":0.0000102957,"c":0.0000103959,"v":2002239.622373,"t":1727575200}
+{"o":0.0000103959,"h":0.0000104477,"l":0.0000101472,"c":0.0000103039,"v":2299898.8715940001,"t":1727578800}
+{"o":0.0000103039,"h":0.0000104506,"l":0.0000101264,"c":0.000010208,"v":3020926.4617190007,"t":1727582400}
+{"o":0.000010208,"h":0.0000104045,"l":0.000010074,"c":0.0000101978,"v":1367487.1181410002,"t":1727586000}
+{"o":0.0000101978,"h":0.0000103,"l":0.0000100265,"c":0.0000102415,"v":2741265.7375239995,"t":1727589600}
+{"o":0.0000102415,"h":0.0000103132,"l":0.0000100727,"c":0.0000101838,"v":1127978.8503310001,"t":1727593200}
+{"o":0.0000101838,"h":0.0000112466,"l":0.0000101149,"c":0.0000109409,"v":8343097.1050550016,"t":1727596800}
+{"o":0.0000109409,"h":0.0000111222,"l":0.0000106248,"c":0.0000106599,"v":1990395.2512090006,"t":1727600400}
+{"o":0.0000106599,"h":0.0000108378,"l":0.0000089326,"c":0.000010038,"v":34255450.687887989,"t":1727604000}
+{"o":0.000010038,"h":0.0000101147,"l":0.0000094353,"c":0.0000096549,"v":7442594.5856799958,"t":1727607600}
+{"o":0.0000096549,"h":0.0000101592,"l":0.000009454,"c":0.0000096136,"v":7400179.8027260033,"t":1727611200}
+{"o":0.0000096136,"h":0.0000097195,"l":0.0000090374,"c":0.000009123,"v":5611573.2765660025,"t":1727614800}
+{"o":0.000009123,"h":0.000009949,"l":0.0000090627,"c":0.0000098779,"v":9659238.0972510017,"t":1727618400}
+{"o":0.0000098779,"h":0.0000104906,"l":0.0000096926,"c":0.0000097075,"v":11935685.7098940089,"t":1727622000}
+{"o":0.0000097075,"h":0.0000099197,"l":0.0000094711,"c":0.0000097125,"v":8831911.5894939974,"t":1727625600}
+{"o":0.0000097125,"h":0.0000098292,"l":0.0000096656,"c":0.0000097759,"v":1122592.9467050005,"t":1727629200}
+{"o":0.0000097759,"h":0.0000107347,"l":0.0000095733,"c":0.0000106511,"v":7776230.540182001,"t":1727632800}
+{"o":0.0000106511,"h":0.0000108635,"l":0.0000105364,"c":0.0000106911,"v":3091189.6788770002,"t":1727636400}
+{"o":0.0000106911,"h":0.000010817,"l":0.0000104236,"c":0.0000105647,"v":2359629.357595,"t":1727640000}
+{"o":0.0000105647,"h":0.0000129137,"l":0.0000104651,"c":0.0000109549,"v":16553173.605450999,"t":1727643600}
+{"o":0.0000109549,"h":0.0000114666,"l":0.0000109034,"c":0.0000110748,"v":2531374.1571420007,"t":1727647200}
+{"o":0.0000110748,"h":0.0000111977,"l":0.0000108664,"c":0.0000109723,"v":960203.6373630001,"t":1727650800}
+{"o":0.0000109723,"h":0.0000110986,"l":0.000010691,"c":0.0000109315,"v":1577265.4029389997,"t":1727654400}
+{"o":0.0000109315,"h":0.0000111318,"l":0.0000103987,"c":0.0000105658,"v":2391371.7168700001,"t":1727658000}
+{"o":0.0000105658,"h":0.0000107756,"l":0.0000102596,"c":0.0000105591,"v":2945563.704210001,"t":1727661600}
+{"o":0.0000105591,"h":0.0000106984,"l":0.0000103761,"c":0.0000105695,"v":1518269.0163580002,"t":1727665200}
+{"o":0.0000105695,"h":0.0000106337,"l":0.0000104244,"c":0.0000105658,"v":1809018.8518929996,"t":1727668800}
+{"o":0.0000105658,"h":0.0000105872,"l":0.0000104008,"c":0.0000104068,"v":446041.8160170001,"t":1727672400}
+{"o":0.0000104068,"h":0.0000104942,"l":0.0000102373,"c":0.0000103945,"v":1451772.2432989997,"t":1727676000}
+{"o":0.0000103945,"h":0.0000104966,"l":0.0000102266,"c":0.0000103232,"v":923741.698625,"t":1727679600}
+{"o":0.0000103232,"h":0.0000105049,"l":0.0000101378,"c":0.0000104746,"v":2353703.4844530001,"t":1727683200}
+{"o":0.0000104746,"h":0.0000106136,"l":0.0000102849,"c":0.0000104481,"v":724154.1645300001,"t":1727686800}
+{"o":0.0000104481,"h":0.0000106544,"l":0.0000103008,"c":0.0000105358,"v":1975911.4046950003,"t":1727690400}
+{"o":0.0000105358,"h":0.0000107795,"l":0.0000104158,"c":0.0000105867,"v":2021042.1038270006,"t":1727694000}
+{"o":0.0000105867,"h":0.0000115875,"l":0.0000104963,"c":0.0000114019,"v":5865404.7794780051,"t":1727697600}
+{"o":0.0000114019,"h":0.0000119323,"l":0.0000112454,"c":0.0000115269,"v":5977475.423256997,"t":1727701200}
+{"o":0.0000115269,"h":0.0000117704,"l":0.0000114194,"c":0.0000116729,"v":2526377.4078509989,"t":1727704800}
+{"o":0.0000116729,"h":0.0000119739,"l":0.0000115398,"c":0.0000118239,"v":3112181.1485749991,"t":1727708400}
+{"o":0.0000118239,"h":0.0000119254,"l":0.0000117011,"c":0.0000117681,"v":5515035.8364680028,"t":1727712000}
+{"o":0.0000117681,"h":0.0000120982,"l":0.000011617,"c":0.0000119367,"v":3198974.6205480015,"t":1727715600}
+{"o":0.0000119367,"h":0.0000133175,"l":0.0000119076,"c":0.0000130226,"v":8423378.4992960021,"t":1727719200}
+{"o":0.0000130226,"h":0.0000132388,"l":0.0000128039,"c":0.000012877,"v":2924885.9970929991,"t":1727722800}
+{"o":0.000012877,"h":0.000013253,"l":0.0000124904,"c":0.0000130678,"v":9189622.3366139997,"t":1727726400}
+{"o":0.0000130678,"h":0.0000136891,"l":0.0000129896,"c":0.0000136813,"v":2668698.0194740016,"t":1727730000}
+{"o":0.0000136813,"h":0.0000154544,"l":0.0000136484,"c":0.0000141559,"v":10777610.8041319977,"t":1727733600}
+{"o":0.0000141559,"h":0.0000144644,"l":0.0000129288,"c":0.000013456,"v":7012124.0013159998,"t":1727737200}
+{"o":0.000013456,"h":0.0000136504,"l":0.0000131592,"c":0.0000133762,"v":820474.7581420002,"t":1727740800}
+{"o":0.0000133762,"h":0.00001591,"l":0.0000132011,"c":0.0000152798,"v":10500198.2127199993,"t":1727744400}
+{"o":0.0000152798,"h":0.0000156633,"l":0.0000139319,"c":0.0000141842,"v":7602851.5955089917,"t":1727748000}
+{"o":0.0000141842,"h":0.0000144171,"l":0.0000139553,"c":0.0000140761,"v":1830396.1417989999,"t":1727751600}
+{"o":0.0000140761,"h":0.000014373,"l":0.0000134406,"c":0.0000142226,"v":5216235.4246869981,"t":1727755200}
+{"o":0.0000142226,"h":0.0000142807,"l":0.000013826,"c":0.0000138732,"v":1198759.0430119999,"t":1727758800}
+{"o":0.0000138732,"h":0.0000139751,"l":0.0000135801,"c":0.0000137168,"v":1029426.2359609997,"t":1727762400}
+{"o":0.0000137168,"h":0.0000137738,"l":0.0000133502,"c":0.0000133606,"v":1324258.6766470005,"t":1727766000}
+{"o":0.0000133606,"h":0.0000170833,"l":0.000013305,"c":0.0000156749,"v":28621562.5426799916,"t":1727769600}
+{"o":0.0000156749,"h":0.0000156963,"l":0.0000143019,"c":0.0000143578,"v":6546976.8622899996,"t":1727773200}
+{"o":0.0000143578,"h":0.0000147415,"l":0.0000140844,"c":0.0000141303,"v":3435943.4617749997,"t":1727776800}
+{"o":0.0000141303,"h":0.0000141928,"l":0.000013408,"c":0.0000138871,"v":9888929.4042369984,"t":1727780400}
+{"o":0.0000138871,"h":0.000014128,"l":0.0000136257,"c":0.000013795,"v":3057947.8594050007,"t":1727784000}
+{"o":0.000013795,"h":0.0000189613,"l":0.0000137245,"c":0.000015999,"v":51846569.7832899839,"t":1727787600}
+{"o":0.000015999,"h":0.0000164813,"l":0.0000155352,"c":0.0000160516,"v":6980378.8873799974,"t":1727791200}
+{"o":0.0000160516,"h":0.0000169187,"l":0.0000148784,"c":0.0000152803,"v":6756243.0909209931,"t":1727794800}
+{"o":0.0000152803,"h":0.0000156035,"l":0.0000138382,"c":0.0000140025,"v":5295900.0766440025,"t":1727798400}
+{"o":0.0000140025,"h":0.000014924,"l":0.0000136249,"c":0.0000143643,"v":4411049.6470929999,"t":1727802000}
+{"o":0.0000143643,"h":0.0000149422,"l":0.0000140869,"c":0.000014289,"v":3707199.6069479999,"t":1727805600}
+{"o":0.000014289,"h":0.0000150813,"l":0.0000142494,"c":0.0000147552,"v":2074552.4869920008,"t":1727809200}
+{"o":0.0000147552,"h":0.0000150971,"l":0.0000140439,"c":0.0000141383,"v":2010350.9330819994,"t":1727812800}
+{"o":0.0000141383,"h":0.0000147367,"l":0.0000138657,"c":0.0000145171,"v":3524487.2872560006,"t":1727816400}
+{"o":0.0000145171,"h":0.000015879,"l":0.0000144005,"c":0.0000156304,"v":4559742.5450590001,"t":1727820000}
+{"o":0.0000156304,"h":0.0000156919,"l":0.0000149778,"c":0.0000151798,"v":2483665.2304999996,"t":1727823600}
+{"o":0.0000151798,"h":0.0000154292,"l":0.0000150638,"c":0.0000152959,"v":205286.008298,"t":1727827200}
+{"o":0.0000152959,"h":0.0000159214,"l":0.0000149565,"c":0.0000156412,"v":2006230.411387,"t":1727830800}
+{"o":0.0000156412,"h":0.0000158198,"l":0.000015323,"c":0.0000156454,"v":1353008.4346959998,"t":1727834400}
+{"o":0.0000156454,"h":0.0000189182,"l":0.0000155366,"c":0.0000170112,"v":15133479.3103689924,"t":1727838000}
+{"o":0.0000170112,"h":0.0000181595,"l":0.0000167019,"c":0.0000178272,"v":5588736.1340150014,"t":1727841600}
+{"o":0.0000178272,"h":0.0000182128,"l":0.0000161869,"c":0.0000162377,"v":6082147.9240919976,"t":1727845200}
+{"o":0.0000162377,"h":0.0000163445,"l":0.0000156777,"c":0.0000159353,"v":1168954.2688200001,"t":1727848800}
+{"o":0.0000159353,"h":0.0000161685,"l":0.0000140572,"c":0.0000145046,"v":10856288.8959690016,"t":1727852400}
+{"o":0.0000145046,"h":0.0000146511,"l":0.000014146,"c":0.0000145403,"v":2835206.3149839994,"t":1727856000}
+{"o":0.0000145403,"h":0.0000153908,"l":0.0000143673,"c":0.0000151355,"v":3775475.3641309985,"t":1727859600}
+{"o":0.0000151355,"h":0.0000151714,"l":0.0000146791,"c":0.0000148362,"v":1555279.7040800005,"t":1727863200}
+{"o":0.0000148362,"h":0.0000169816,"l":0.0000142751,"c":0.0000162841,"v":9981842.6487899944,"t":1727866800}
+{"o":0.0000162841,"h":0.0000165804,"l":0.000015827,"c":0.0000160716,"v":1380944.1298969996,"t":1727870400}
+{"o":0.0000160716,"h":0.0000162085,"l":0.0000148196,"c":0.0000148998,"v":3349243.2102809986,"t":1727874000}
+{"o":0.0000148998,"h":0.0000153419,"l":0.0000145155,"c":0.0000147858,"v":4734565.1384870028,"t":1727877600}
+{"o":0.0000147858,"h":0.0000155065,"l":0.0000145438,"c":0.0000149256,"v":3837588.3587329993,"t":1727881200}
+{"o":0.0000149256,"h":0.0000152715,"l":0.0000147034,"c":0.0000152605,"v":2618990.5977469999,"t":1727884800}
+{"o":0.0000152605,"h":0.0000154215,"l":0.0000134504,"c":0.0000143405,"v":13929453.9824449979,"t":1727888400}
+{"o":0.0000143405,"h":0.0000147918,"l":0.0000139361,"c":0.0000143646,"v":3620667.42918,"t":1727892000}
+{"o":0.0000143646,"h":0.0000150281,"l":0.000013463,"c":0.0000139419,"v":2185760.1369510004,"t":1727895600}
+{"o":0.0000139419,"h":0.0000145279,"l":0.000013718,"c":0.0000142237,"v":2570179.6133739995,"t":1727899200}
+{"o":0.0000142237,"h":0.0000143587,"l":0.0000135964,"c":0.0000140051,"v":3472693.7005970008,"t":1727902800}
+{"o":0.0000140051,"h":0.0000141445,"l":0.0000134745,"c":0.0000134954,"v":1786531.4807160003,"t":1727906400}
+{"o":0.0000134954,"h":0.0000138193,"l":0.0000132339,"c":0.0000134713,"v":1404026.5038399997,"t":1727910000}
+{"o":0.0000134713,"h":0.0000140317,"l":0.0000132639,"c":0.0000138261,"v":1896467.5701350002,"t":1727913600}
+{"o":0.0000138261,"h":0.0000140312,"l":0.0000129458,"c":0.0000132555,"v":4987966.7986729983,"t":1727917200}
+{"o":0.0000132555,"h":0.000013808,"l":0.0000131629,"c":0.0000136084,"v":4474228.9680010006,"t":1727920800}
+{"o":0.0000136084,"h":0.0000138008,"l":0.0000133169,"c":0.0000136201,"v":2249026.958589999,"t":1727924400}
+{"o":0.0000136201,"h":0.0000138262,"l":0.000013445,"c":0.0000135943,"v":2423313.7185260011,"t":1727928000}
+{"o":0.0000135943,"h":0.0000138104,"l":0.0000131529,"c":0.0000133096,"v":3031379.9174580006,"t":1727931600}
+{"o":0.0000133096,"h":0.000013534,"l":0.0000132064,"c":0.0000133556,"v":668287.235446,"t":1727935200}
+{"o":0.0000133556,"h":0.0000136722,"l":0.0000132733,"c":0.0000135509,"v":752995.1835560002,"t":1727938800}
+{"o":0.0000135509,"h":0.0000139672,"l":0.000012914,"c":0.0000133274,"v":841427.1677199999,"t":1727942400}
+{"o":0.0000133274,"h":0.0000136671,"l":0.0000122211,"c":0.0000128514,"v":7355276.5218650009,"t":1727946000}
+{"o":0.0000128514,"h":0.0000131114,"l":0.0000127504,"c":0.0000129277,"v":699043.945909,"t":1727949600}
+{"o":0.0000129277,"h":0.0000131945,"l":0.000012593,"c":0.0000127991,"v":2235449.1091920002,"t":1727953200}
+{"o":0.0000127991,"h":0.0000129533,"l":0.0000122862,"c":0.0000123838,"v":2167468.8004569998,"t":1727956800}
+{"o":0.0000123838,"h":0.0000126719,"l":0.0000121776,"c":0.0000123987,"v":1567557.2700310003,"t":1727960400}
+{"o":0.0000123987,"h":0.0000131956,"l":0.0000122525,"c":0.000012637,"v":2667957.9289770001,"t":1727964000}
+{"o":0.000012637,"h":0.0000128502,"l":0.0000119535,"c":0.0000124369,"v":2233761.2533479994,"t":1727967600}
+{"o":0.0000124369,"h":0.0000129149,"l":0.0000120299,"c":0.0000124122,"v":4325527.3980690017,"t":1727971200}
+{"o":0.0000124122,"h":0.0000129526,"l":0.0000119847,"c":0.0000121477,"v":5838455.8391379984,"t":1727974800}
+{"o":0.0000121477,"h":0.0000122414,"l":0.0000119387,"c":0.0000120433,"v":830973.0105970001,"t":1727978400}
+{"o":0.0000120433,"h":0.0000125746,"l":0.000011916,"c":0.0000123431,"v":1490006.1730920004,"t":1727982000}
+{"o":0.0000123431,"h":0.0000124706,"l":0.0000121666,"c":0.00001239,"v":500015.6159029999,"t":1727985600}
+{"o":0.00001239,"h":0.0000127019,"l":0.0000122746,"c":0.0000123503,"v":1817345.5599860002,"t":1727989200}
+{"o":0.0000123503,"h":0.0000125097,"l":0.0000121414,"c":0.0000123147,"v":1453522.7501169995,"t":1727992800}
+{"o":0.0000123147,"h":0.0000124434,"l":0.0000122171,"c":0.000012292,"v":501099.860366,"t":1727996400}
+{"o":0.000012292,"h":0.0000127752,"l":0.0000122339,"c":0.0000126456,"v":2110361.8828890002,"t":1728000000}
+{"o":0.0000126456,"h":0.0000130168,"l":0.0000124095,"c":0.0000127122,"v":1601973.0974959999,"t":1728003600}
+{"o":0.0000127122,"h":0.0000138703,"l":0.0000125773,"c":0.0000138043,"v":4424928.7839720026,"t":1728007200}
+{"o":0.0000138043,"h":0.0000148763,"l":0.0000137897,"c":0.0000144784,"v":7328843.8533659978,"t":1728010800}
+{"o":0.0000144784,"h":0.0000155801,"l":0.000014261,"c":0.0000155044,"v":4654494.2026219964,"t":1728014400}
+{"o":0.0000155044,"h":0.0000176904,"l":0.0000151692,"c":0.0000168569,"v":14545972.0201719999,"t":1728018000}
+{"o":0.0000168569,"h":0.0000170271,"l":0.0000159845,"c":0.0000166663,"v":4515961.5584210027,"t":1728021600}
+{"o":0.0000166663,"h":0.0000171208,"l":0.0000164671,"c":0.0000165789,"v":1921221.4436759998,"t":1728025200}
+{"o":0.0000165789,"h":0.0000189295,"l":0.0000159469,"c":0.0000183147,"v":9484393.2550229952,"t":1728028800}
+{"o":0.0000183147,"h":0.0000183712,"l":0.0000172942,"c":0.0000174041,"v":2986252.869423999,"t":1728032400}
+{"o":0.0000174041,"h":0.00001825,"l":0.0000172795,"c":0.0000174045,"v":6042964.9554840047,"t":1728036000}
+{"o":0.0000174045,"h":0.0000174045,"l":0.0000164529,"c":0.000016518,"v":2287814.2316399985,"t":1728039600}
+{"o":0.000016518,"h":0.0000166195,"l":0.0000157282,"c":0.0000160173,"v":2308942.465779,"t":1728043200}
+{"o":0.0000160173,"h":0.0000166864,"l":0.0000159653,"c":0.0000164677,"v":2100430.2775579994,"t":1728046800}
+{"o":0.0000164677,"h":0.0000170538,"l":0.000015657,"c":0.0000163018,"v":8809883.2936279997,"t":1728050400}
+{"o":0.0000163018,"h":0.000016403,"l":0.0000152131,"c":0.0000160105,"v":5987160.3974660002,"t":1728054000}
+{"o":0.0000160105,"h":0.0000162267,"l":0.0000154969,"c":0.000015745,"v":1779017.1927869995,"t":1728057600}
+{"o":0.000015745,"h":0.0000173386,"l":0.0000156944,"c":0.0000170597,"v":6124389.5051610041,"t":1728061200}
+{"o":0.0000170597,"h":0.0000172307,"l":0.0000166032,"c":0.0000167024,"v":1667940.3383819999,"t":1728064800}
+{"o":0.0000167024,"h":0.0000167796,"l":0.0000153615,"c":0.0000158369,"v":6634398.6127870036,"t":1728068400}
+{"o":0.0000158369,"h":0.0000163238,"l":0.000014646,"c":0.0000149162,"v":5752297.2151889987,"t":1728072000}
+{"o":0.0000149162,"h":0.0000149656,"l":0.0000136245,"c":0.0000140385,"v":5069872.1783699989,"t":1728075600}
+{"o":0.0000140385,"h":0.0000144941,"l":0.0000135311,"c":0.0000141947,"v":6405660.362772001,"t":1728079200}
+{"o":0.0000141947,"h":0.0000142538,"l":0.0000140504,"c":0.0000141521,"v":432275.33681,"t":1728082800}
+{"o":0.0000141521,"h":0.0000144699,"l":0.0000140169,"c":0.0000143723,"v":949938.6106849997,"t":1728086400}
+{"o":0.0000143723,"h":0.0000159556,"l":0.0000142083,"c":0.0000154861,"v":6974165.9653020017,"t":1728090000}
+{"o":0.0000154861,"h":0.0000160437,"l":0.0000154643,"c":0.0000156767,"v":2908282.6311680004,"t":1728093600}
+{"o":0.0000156767,"h":0.0000157527,"l":0.0000150726,"c":0.0000151818,"v":1583451.6790329996,"t":1728097200}
+{"o":0.0000151818,"h":0.000015274,"l":0.0000144587,"c":0.0000145694,"v":2460561.071,"t":1728100800}
+{"o":0.0000145694,"h":0.0000156196,"l":0.0000144424,"c":0.0000154823,"v":3184135.0829820009,"t":1728104400}
+{"o":0.0000154823,"h":0.0000161832,"l":0.0000152746,"c":0.0000159281,"v":1878076.0208179995,"t":1728108000}
+{"o":0.0000159281,"h":0.0000165327,"l":0.0000155554,"c":0.0000156366,"v":3479444.7726660003,"t":1728111600}
+{"o":0.0000156366,"h":0.0000158699,"l":0.0000154147,"c":0.0000155449,"v":2223539.2092479994,"t":1728115200}
+{"o":0.0000155449,"h":0.0000156036,"l":0.0000154162,"c":0.0000154898,"v":109635.853603,"t":1728118800}
+{"o":0.0000154898,"h":0.0000157411,"l":0.0000152181,"c":0.0000153059,"v":2081952.1123039997,"t":1728122400}
+{"o":0.0000153059,"h":0.0000153972,"l":0.0000151738,"c":0.0000153004,"v":217692.1592010001,"t":1728126000}
+{"o":0.0000153004,"h":0.0000154139,"l":0.0000151816,"c":0.0000153441,"v":798996.6395989999,"t":1728129600}
+{"o":0.0000153441,"h":0.0000158777,"l":0.0000151567,"c":0.0000155144,"v":2751666.2298230007,"t":1728133200}
+{"o":0.0000155144,"h":0.0000157078,"l":0.0000151652,"c":0.0000152497,"v":1726706.4563150003,"t":1728136800}
+{"o":0.0000152497,"h":0.0000156494,"l":0.0000152258,"c":0.0000155008,"v":1307591.9068979996,"t":1728140400}
+{"o":0.0000155008,"h":0.000015725,"l":0.000015424,"c":0.0000157205,"v":843150.836072,"t":1728144000}
+{"o":0.0000157205,"h":0.0000159425,"l":0.0000155521,"c":0.0000158144,"v":685033.8400569998,"t":1728147600}
+{"o":0.0000158144,"h":0.0000164653,"l":0.0000157943,"c":0.000016268,"v":3452007.5677599986,"t":1728151200}
+{"o":0.000016268,"h":0.0000163048,"l":0.0000154622,"c":0.0000157354,"v":3728355.290281001,"t":1728154800}
+{"o":0.0000157354,"h":0.0000177078,"l":0.0000156686,"c":0.0000161594,"v":9729152.4948389996,"t":1728158400}
+{"o":0.0000161594,"h":0.0000359644,"l":0.0000160135,"c":0.0000239766,"v":210619956.1922171414,"t":1728162000}
+{"o":0.0000239766,"h":0.0000398185,"l":0.0000187727,"c":0.000029533,"v":231720592.6984523237,"t":1728165600}
+{"o":0.000029533,"h":0.0000509661,"l":0.0000261857,"c":0.000039456,"v":194025245.292920351,"t":1728169200}
+{"o":0.000039456,"h":0.0000459656,"l":0.0000313051,"c":0.0000414101,"v":131411872.3140181154,"t":1728172800}
+{"o":0.0000414101,"h":0.0000702679,"l":0.000041057,"c":0.0000589098,"v":233100135.4111880362,"t":1728176400}
+{"o":0.0000589098,"h":0.0000598531,"l":0.0000446121,"c":0.0000472201,"v":75128271.1429249048,"t":1728180000}
+{"o":0.0000472201,"h":0.000050067,"l":0.0000385748,"c":0.0000428874,"v":70736218.323411867,"t":1728183600}
+{"o":0.0000428874,"h":0.000047267,"l":0.0000341363,"c":0.0000401378,"v":78084682.2421780527,"t":1728187200}
+{"o":0.0000401378,"h":0.0000428656,"l":0.0000371979,"c":0.0000383009,"v":22164991.9032019861,"t":1728190800}
+{"o":0.0000383009,"h":0.0000447892,"l":0.0000377221,"c":0.0000402907,"v":25812757.1284289621,"t":1728194400}
+{"o":0.0000402907,"h":0.0000521897,"l":0.0000398396,"c":0.0000521311,"v":24570891.4232179895,"t":1728198000}
+{"o":0.0000521311,"h":0.000085059,"l":0.0000487613,"c":0.0000719021,"v":67698522.1522879153,"t":1728201600}
+{"o":0.0000719021,"h":0.0000878957,"l":0.0000658523,"c":0.0000706296,"v":46741269.9355709031,"t":1728205200}
+{"o":0.0000706296,"h":0.0000709358,"l":0.0000590551,"c":0.0000611965,"v":22174200.03107794,"t":1728208800}
+{"o":0.0000611965,"h":0.000069269,"l":0.0000608238,"c":0.000063355,"v":19249333.097193975,"t":1728212400}
+{"o":0.000063355,"h":0.0000871931,"l":0.0000567039,"c":0.0000585726,"v":43183407.4443029761,"t":1728216000}
+{"o":0.0000585726,"h":0.0000645059,"l":0.0000567007,"c":0.000061902,"v":16484716.0916630104,"t":1728219600}
+{"o":0.000061902,"h":0.0000623178,"l":0.0000490136,"c":0.0000534578,"v":42707651.4164378718,"t":1728223200}
+{"o":0.0000534578,"h":0.0000575652,"l":0.0000448785,"c":0.0000500011,"v":32553184.6164739951,"t":1728226800}
+{"o":0.0000500011,"h":0.0000524333,"l":0.0000466462,"c":0.0000480709,"v":18581689.5041360185,"t":1728230400}
+{"o":0.0000480709,"h":0.000051,"l":0.0000417654,"c":0.0000427057,"v":32844422.3435600549,"t":1728234000}
+{"o":0.0000427057,"h":0.0000491469,"l":0.0000423232,"c":0.0000441949,"v":22779956.3866270036,"t":1728237600}
+{"o":0.0000441949,"h":0.0000538233,"l":0.0000437751,"c":0.000049417,"v":27320966.1030790806,"t":1728241200}
+{"o":0.0000006036,"h":0.0000006155,"l":0.0000006009,"c":0.0000006036,"v":2255463.3519449998,"t":1721044800}
+{"o":0.0000006036,"h":0.000000669,"l":0.000000596,"c":0.000000642,"v":15496180.4267199989,"t":1721048400}
+{"o":0.000000642,"h":0.0000007805,"l":0.0000006381,"c":0.0000007387,"v":54887699.6222270057,"t":1721052000}
+{"o":0.0000007387,"h":0.0000012002,"l":0.0000007219,"c":0.0000011649,"v":94930197.2993519753,"t":1721055600}
+{"o":0.0000011649,"h":0.0000229746,"l":0.0000011265,"c":0.0000120965,"v":309818525.8965910077,"t":1721059200}
+{"o":0.0000120965,"h":0.0000159637,"l":0.0000031785,"c":0.0000047895,"v":412018222.6065922976,"t":1721062800}
+{"o":0.0000047895,"h":0.0000070284,"l":0.0000034186,"c":0.0000043519,"v":124246712.8930061013,"t":1721066400}
+{"o":0.0000043519,"h":0.0000055135,"l":0.0000025078,"c":0.0000025633,"v":75963430.1669570208,"t":1721070000}
+{"o":0.0000025633,"h":0.0000032765,"l":0.0000025365,"c":0.000003144,"v":32612329.8629719876,"t":1721073600}
+{"o":0.000003144,"h":0.000003473,"l":0.000002915,"c":0.0000034714,"v":11913298.0107000042,"t":1721077200}
+{"o":0.0000034714,"h":0.0000043086,"l":0.0000033943,"c":0.0000042312,"v":23793045.0838249847,"t":1721080800}
+{"o":0.0000042312,"h":0.0000042858,"l":0.0000033764,"c":0.0000035118,"v":20127319.9320980012,"t":1721084400}
+{"o":0.0000035118,"h":0.0000035525,"l":0.0000033625,"c":0.0000034726,"v":2939446.8704820005,"t":1721088000}
+{"o":0.0000034726,"h":0.000003626,"l":0.0000028393,"c":0.000002857,"v":14550555.9849159997,"t":1721091600}
+{"o":0.000002857,"h":0.0000055581,"l":0.0000028082,"c":0.000004471,"v":53455786.9992279857,"t":1721095200}
+{"o":0.000004471,"h":0.000004948,"l":0.0000041099,"c":0.0000048951,"v":16204289.347885998,"t":1721098800}
+{"o":0.0000048951,"h":0.0000056443,"l":0.0000048734,"c":0.0000055616,"v":7905939.3248229995,"t":1721102400}
+{"o":0.0000055616,"h":0.0000062372,"l":0.0000053688,"c":0.0000061074,"v":6266254.0842239987,"t":1721106000}
+{"o":0.0000061074,"h":0.0000062265,"l":0.0000057892,"c":0.0000059037,"v":1823728.5691829999,"t":1721109600}
+{"o":0.0000059037,"h":0.0000059855,"l":0.0000049988,"c":0.0000050358,"v":5416535.7206840012,"t":1721113200}
+{"o":0.0000050358,"h":0.0000050989,"l":0.0000049316,"c":0.000004999,"v":416872.239603,"t":1721116800}
+{"o":0.000004999,"h":0.0000052157,"l":0.0000049471,"c":0.0000051752,"v":1132377.050792,"t":1721120400}
+{"o":0.0000051752,"h":0.0000051881,"l":0.0000032059,"c":0.0000033265,"v":33580618.0682439879,"t":1721124000}
+{"o":0.0000033265,"h":0.0000037256,"l":0.0000032738,"c":0.0000034501,"v":10552404.2949440014,"t":1721127600}
+{"o":0.0000034501,"h":0.0000036183,"l":0.0000034229,"c":0.0000035372,"v":3498281.8381549995,"t":1721131200}
+{"o":0.0000035372,"h":0.0000035435,"l":0.0000033187,"c":0.0000033525,"v":3198772.5510470001,"t":1721134800}
+{"o":0.0000033525,"h":0.0000038437,"l":0.0000032008,"c":0.0000037939,"v":12756672.5672070011,"t":1721138400}
+{"o":0.0000037939,"h":0.0000039095,"l":0.0000036294,"c":0.0000037811,"v":3715517.0103810006,"t":1721142000}
+{"o":0.0000037811,"h":0.0000043931,"l":0.0000037587,"c":0.0000043397,"v":9611554.4328799956,"t":1721145600}
+{"o":0.0000043397,"h":0.0000044717,"l":0.00000403,"c":0.0000040652,"v":8752779.1303429995,"t":1721149200}
+{"o":0.0000040652,"h":0.0000046823,"l":0.000004059,"c":0.0000045326,"v":6418184.9150130004,"t":1721152800}
+{"o":0.0000045326,"h":0.0000048217,"l":0.0000032485,"c":0.0000035965,"v":36761903.3174130023,"t":1721156400}
+{"o":0.0000035965,"h":0.0000036608,"l":0.0000029368,"c":0.0000030027,"v":20807802.0262800008,"t":1721160000}
+{"o":0.0000030027,"h":0.0000030056,"l":0.0000024252,"c":0.0000025049,"v":21843255.5899289958,"t":1721163600}
+{"o":0.0000025049,"h":0.000002541,"l":0.0000017936,"c":0.0000019928,"v":78388836.208845973,"t":1721167200}
+{"o":0.0000019928,"h":0.0000025002,"l":0.0000019599,"c":0.0000022158,"v":23394117.0236409977,"t":1721170800}
+{"o":0.0000022158,"h":0.0000032761,"l":0.0000021659,"c":0.0000030378,"v":28882803.911465995,"t":1721174400}
+{"o":0.0000030378,"h":0.0000040308,"l":0.0000029728,"c":0.0000038648,"v":15869322.5696929991,"t":1721178000}
+{"o":0.0000038648,"h":0.0000044935,"l":0.0000036355,"c":0.0000040439,"v":19972070.105913002,"t":1721181600}
+{"o":0.0000040439,"h":0.0000041267,"l":0.0000037235,"c":0.000003729,"v":4711966.3578880001,"t":1721185200}
+{"o":0.000003729,"h":0.0000038729,"l":0.0000037117,"c":0.0000038467,"v":1586357.09537,"t":1721188800}
+{"o":0.0000038467,"h":0.0000039132,"l":0.0000035977,"c":0.0000036886,"v":4077707.0463099997,"t":1721192400}
+{"o":0.0000036886,"h":0.000003721,"l":0.0000036355,"c":0.0000036748,"v":765823.1800450002,"t":1721196000}
+{"o":0.0000036748,"h":0.0000037463,"l":0.0000036677,"c":0.0000037314,"v":795683.487586,"t":1721199600}
+{"o":0.0000037314,"h":0.0000039789,"l":0.0000036838,"c":0.0000039142,"v":1720427.3414529997,"t":1721203200}
+{"o":0.0000039142,"h":0.0000039796,"l":0.0000038311,"c":0.0000038648,"v":1517938.0757510001,"t":1721206800}
+{"o":0.0000038648,"h":0.0000039836,"l":0.0000038567,"c":0.0000039345,"v":1174389.1845740001,"t":1721210400}
+{"o":0.0000039345,"h":0.0000040259,"l":0.0000038256,"c":0.0000038764,"v":1148294.2392849999,"t":1721214000}
+{"o":0.0000038764,"h":0.0000038845,"l":0.0000036668,"c":0.0000037073,"v":2077423.503671,"t":1721217600}
+{"o":0.0000037073,"h":0.0000037349,"l":0.0000035552,"c":0.0000035596,"v":1033901.98308,"t":1721221200}
+{"o":0.0000035596,"h":0.0000035998,"l":0.000003315,"c":0.0000033497,"v":2774584.5539039997,"t":1721224800}
+{"o":0.0000033497,"h":0.0000037681,"l":0.000002614,"c":0.0000028044,"v":34819686.1767999902,"t":1721228400}
+{"o":0.0000028044,"h":0.0000028706,"l":0.0000026272,"c":0.0000026984,"v":7336809.5602490008,"t":1721232000}
+{"o":0.0000026984,"h":0.0000030632,"l":0.0000026632,"c":0.0000027207,"v":15874620.3941879999,"t":1721235600}
+{"o":0.0000027207,"h":0.0000028215,"l":0.0000021995,"c":0.0000024183,"v":36247775.8876150101,"t":1721239200}
+{"o":0.0000024183,"h":0.0000025734,"l":0.0000023411,"c":0.0000025204,"v":9019675.1443469953,"t":1721242800}
+{"o":0.0000025204,"h":0.0000029216,"l":0.0000025109,"c":0.0000028662,"v":17460098.8026699983,"t":1721246400}
+{"o":0.0000028662,"h":0.0000030667,"l":0.0000028417,"c":0.0000029651,"v":9141748.405538002,"t":1721250000}
+{"o":0.0000029651,"h":0.0000029796,"l":0.0000027651,"c":0.0000027831,"v":3400407.6266700006,"t":1721253600}
+{"o":0.0000027831,"h":0.000002796,"l":0.000002525,"c":0.0000025369,"v":4128017.334667,"t":1721257200}
+{"o":0.0000025369,"h":0.0000027258,"l":0.0000024848,"c":0.0000026833,"v":3249996.5618250002,"t":1721260800}
+{"o":0.0000026833,"h":0.0000029014,"l":0.0000026618,"c":0.000002676,"v":10507849.8411539998,"t":1721264400}
+{"o":0.000002676,"h":0.0000027126,"l":0.0000025165,"c":0.0000025623,"v":1459173.9114420002,"t":1721268000}
+{"o":0.0000025623,"h":0.0000026248,"l":0.0000025467,"c":0.0000026156,"v":473827.6832869999,"t":1721271600}
+{"o":0.0000026156,"h":0.0000026396,"l":0.0000025428,"c":0.0000025645,"v":624786.245875,"t":1721275200}
+{"o":0.0000025645,"h":0.0000026047,"l":0.0000025261,"c":0.0000025705,"v":139503.850545,"t":1721278800}
+{"o":0.0000025705,"h":0.0000026111,"l":0.0000025255,"c":0.0000025933,"v":1723901.7928149998,"t":1721282400}
+{"o":0.0000025933,"h":0.0000026279,"l":0.0000025615,"c":0.0000025818,"v":1471105.8285869998,"t":1721286000}
+{"o":0.0000025818,"h":0.0000027398,"l":0.000002567,"c":0.000002719,"v":2137104.0671159998,"t":1721289600}
+{"o":0.000002719,"h":0.000002747,"l":0.0000026545,"c":0.000002709,"v":2035263.0831280001,"t":1721293200}
+{"o":0.000002709,"h":0.0000027688,"l":0.0000026605,"c":0.0000027303,"v":2761743.5795609998,"t":1721296800}
+{"o":0.0000027303,"h":0.0000027433,"l":0.000002719,"c":0.0000027214,"v":205255.83242,"t":1721300400}
+{"o":0.0000027214,"h":0.0000027615,"l":0.0000026873,"c":0.0000027352,"v":353091.362784,"t":1721304000}
+{"o":0.0000027352,"h":0.0000027511,"l":0.0000026102,"c":0.0000026244,"v":1396926.895054,"t":1721307600}
+{"o":0.0000026244,"h":0.0000027577,"l":0.0000025898,"c":0.0000026402,"v":2484796.2542420002,"t":1721311200}
+{"o":0.0000026402,"h":0.000002683,"l":0.0000025429,"c":0.0000025974,"v":2345482.5782970004,"t":1721314800}
+{"o":0.0000025974,"h":0.0000026791,"l":0.0000025753,"c":0.0000026373,"v":859179.6671389999,"t":1721318400}
+{"o":0.0000026373,"h":0.0000026663,"l":0.0000025889,"c":0.000002617,"v":377132.017129,"t":1721322000}
+{"o":0.000002617,"h":0.0000026264,"l":0.0000025581,"c":0.0000025735,"v":527838.132075,"t":1721325600}
+{"o":0.0000025735,"h":0.0000026781,"l":0.0000025451,"c":0.0000026543,"v":1529708.042748,"t":1721329200}
+{"o":0.0000026543,"h":0.0000028112,"l":0.0000026363,"c":0.0000027818,"v":5862512.2890400002,"t":1721332800}
+{"o":0.0000027818,"h":0.0000038203,"l":0.0000027738,"c":0.0000037394,"v":19435163.3029509969,"t":1721336400}
+{"o":0.0000037394,"h":0.0000046643,"l":0.0000036881,"c":0.0000042164,"v":12038946.708163999,"t":1721340000}
+{"o":0.0000042164,"h":0.0000042441,"l":0.0000033097,"c":0.0000034359,"v":16258205.8824690059,"t":1721343600}
+{"o":0.0000034359,"h":0.0000035619,"l":0.0000034136,"c":0.0000035116,"v":2216036.9081660002,"t":1721347200}
+{"o":0.0000035116,"h":0.0000035673,"l":0.0000034652,"c":0.0000034868,"v":748854.2848639999,"t":1721350800}
+{"o":0.0000034868,"h":0.0000036587,"l":0.0000034605,"c":0.0000036093,"v":1718902.7831030001,"t":1721354400}
+{"o":0.0000036093,"h":0.000003641,"l":0.0000035373,"c":0.0000035707,"v":100000.0,"t":1721358000}
+{"o":0.0000035707,"h":0.0000035929,"l":0.0000024776,"c":0.0000025015,"v":14287281.9098770004,"t":1721361600}
+{"o":0.0000025015,"h":0.000002504,"l":0.0000024086,"c":0.0000024107,"v":1768868.3946839999,"t":1721365200}
+{"o":0.0000024107,"h":0.000002497,"l":0.0000023622,"c":0.0000024616,"v":528141.69992,"t":1721368800}
+{"o":0.0000024616,"h":0.0000025166,"l":0.0000024179,"c":0.0000024964,"v":1282737.4001839999,"t":1721372400}
+{"o":0.0000024964,"h":0.0000026029,"l":0.0000024834,"c":0.0000025618,"v":549287.2162040001,"t":1721376000}
+{"o":0.0000025618,"h":0.0000026086,"l":0.0000025376,"c":0.0000025982,"v":657533.6814550001,"t":1721379600}
+{"o":0.0000025982,"h":0.0000026409,"l":0.000002562,"c":0.0000025963,"v":297743.163797,"t":1721383200}
+{"o":0.0000025963,"h":0.0000026015,"l":0.0000025826,"c":0.0000025867,"v":0.0,"t":1721386800}
+{"o":0.0000025867,"h":0.0000026337,"l":0.0000025608,"c":0.0000026082,"v":441009.265982,"t":1721390400}
+{"o":0.0000026082,"h":0.0000026314,"l":0.0000023947,"c":0.0000024924,"v":2555282.2173689995,"t":1721394000}
+{"o":0.0000024924,"h":0.0000024986,"l":0.0000024564,"c":0.0000024578,"v":46872.638855,"t":1721397600}
+{"o":0.0000024578,"h":0.0000024901,"l":0.0000024178,"c":0.0000024644,"v":2352475.6828439999,"t":1721401200}
+{"o":0.0000024644,"h":0.0000025157,"l":0.0000023044,"c":0.0000023357,"v":3156382.1524089999,"t":1721404800}
+{"o":0.0000023357,"h":0.0000023426,"l":0.0000021407,"c":0.0000022333,"v":6574611.3169430001,"t":1721408400}
+{"o":0.0000022333,"h":0.000002525,"l":0.0000022276,"c":0.0000025021,"v":6061051.8396009989,"t":1721412000}
+{"o":0.0000025021,"h":0.0000025144,"l":0.0000023909,"c":0.0000024233,"v":2065431.904471,"t":1721415600}
+{"o":0.0000024233,"h":0.0000024616,"l":0.000002395,"c":0.0000024452,"v":741575.868524,"t":1721419200}
+{"o":0.0000024452,"h":0.0000024617,"l":0.0000023187,"c":0.000002344,"v":2023640.1862170002,"t":1721422800}
+{"o":0.000002344,"h":0.000002344,"l":0.0000023254,"c":0.0000023355,"v":0.0,"t":1721426400}
+{"o":0.0000023355,"h":0.0000023359,"l":0.0000022571,"c":0.000002263,"v":1287821.879857,"t":1721430000}
+{"o":0.000002263,"h":0.0000023021,"l":0.0000022547,"c":0.0000022786,"v":290468.611261,"t":1721433600}
+{"o":0.0000022786,"h":0.0000023633,"l":0.0000022582,"c":0.0000023503,"v":1828729.7653440002,"t":1721437200}
+{"o":0.0000023503,"h":0.0000023822,"l":0.000002329,"c":0.0000023665,"v":89748.623236,"t":1721440800}
+{"o":0.0000023665,"h":0.0000023988,"l":0.0000022681,"c":0.0000022932,"v":2410085.640753,"t":1721444400}
+{"o":0.0000022932,"h":0.0000023414,"l":0.0000022827,"c":0.0000023311,"v":950180.3927160001,"t":1721448000}
+{"o":0.0000023311,"h":0.0000023512,"l":0.0000023304,"c":0.0000023404,"v":67781.84466,"t":1721451600}
+{"o":0.0000023404,"h":0.0000023527,"l":0.0000023086,"c":0.0000023238,"v":150088.352567,"t":1721455200}
+{"o":0.0000023238,"h":0.000002334,"l":0.000002303,"c":0.0000023149,"v":180985.277462,"t":1721458800}
+{"o":0.0000023149,"h":0.0000023181,"l":0.0000022979,"c":0.0000023079,"v":40104.270712,"t":1721462400}
+{"o":0.0000023079,"h":0.0000023136,"l":0.0000022786,"c":0.0000022889,"v":1025583.2389530001,"t":1721466000}
+{"o":0.0000022889,"h":0.0000029349,"l":0.0000022829,"c":0.0000027601,"v":13935835.6532440055,"t":1721469600}
+{"o":0.0000027601,"h":0.0000028046,"l":0.000002754,"c":0.0000027997,"v":509936.973064,"t":1721473200}
+{"o":0.0000027997,"h":0.0000028736,"l":0.0000027839,"c":0.0000028615,"v":1046535.638421,"t":1721476800}
+{"o":0.0000028615,"h":0.0000028807,"l":0.0000027193,"c":0.0000027272,"v":1791297.052624,"t":1721480400}
+{"o":0.0000027272,"h":0.0000027411,"l":0.0000027084,"c":0.0000027246,"v":63084.666479,"t":1721484000}
+{"o":0.0000027246,"h":0.0000027554,"l":0.0000026877,"c":0.0000026959,"v":756086.6207529999,"t":1721487600}
+{"o":0.0000026959,"h":0.000002848,"l":0.0000026764,"c":0.0000028277,"v":2070855.1560809999,"t":1721491200}
+{"o":0.0000028277,"h":0.0000028971,"l":0.0000027514,"c":0.0000028055,"v":715090.2663540001,"t":1721494800}
+{"o":0.0000028055,"h":0.0000030282,"l":0.0000027642,"c":0.0000029708,"v":4397002.0909119993,"t":1721498400}
+{"o":0.0000029708,"h":0.0000030224,"l":0.0000028798,"c":0.0000029493,"v":2055688.9580030001,"t":1721502000}
+{"o":0.0000029493,"h":0.00000295,"l":0.0000028211,"c":0.0000028279,"v":1899181.7632939999,"t":1721505600}
+{"o":0.0000028279,"h":0.0000029376,"l":0.0000028133,"c":0.0000028715,"v":1601153.6019219998,"t":1721509200}
+{"o":0.0000028715,"h":0.0000031218,"l":0.0000028623,"c":0.0000031143,"v":3288296.0269070002,"t":1721512800}
+{"o":0.0000031143,"h":0.0000031576,"l":0.0000029139,"c":0.0000029261,"v":5152383.8571489993,"t":1721516400}
+{"o":0.0000029261,"h":0.0000029484,"l":0.0000028667,"c":0.0000029116,"v":980801.118589,"t":1721520000}
+{"o":0.0000029116,"h":0.0000043604,"l":0.0000028873,"c":0.0000031143,"v":32625545.7987499945,"t":1721523600}
+{"o":0.0000031143,"h":0.0000046616,"l":0.0000030714,"c":0.0000041882,"v":21775799.1939859986,"t":1721527200}
+{"o":0.0000041882,"h":0.0000050604,"l":0.0000036169,"c":0.0000037525,"v":27887956.8384800032,"t":1721530800}
+{"o":0.0000037525,"h":0.0000039637,"l":0.0000036826,"c":0.0000038448,"v":4684870.4201159999,"t":1721534400}
+{"o":0.0000038448,"h":0.0000046418,"l":0.0000038382,"c":0.0000044389,"v":21823521.450391002,"t":1721538000}
+{"o":0.0000044389,"h":0.0000049464,"l":0.0000044304,"c":0.0000047676,"v":6037444.8012159998,"t":1721541600}
+{"o":0.0000047676,"h":0.0000047773,"l":0.0000046336,"c":0.0000046921,"v":1234089.193184,"t":1721545200}
+{"o":0.0000046921,"h":0.0000047961,"l":0.0000045101,"c":0.0000045223,"v":2510799.1566280001,"t":1721548800}
+{"o":0.0000045223,"h":0.0000045865,"l":0.000004488,"c":0.0000045322,"v":382694.235585,"t":1721552400}
+{"o":0.0000045322,"h":0.0000045486,"l":0.0000042618,"c":0.0000042822,"v":2122438.2312650001,"t":1721556000}
+{"o":0.0000042822,"h":0.0000043083,"l":0.0000042285,"c":0.0000042891,"v":292039.053475,"t":1721559600}
+{"o":0.0000042891,"h":0.0000046699,"l":0.000004163,"c":0.0000042066,"v":8635413.5519370027,"t":1721563200}
+{"o":0.0000042066,"h":0.0000092925,"l":0.0000041812,"c":0.0000087161,"v":63701250.0638369992,"t":1721566800}
+{"o":0.0000087161,"h":0.0000106001,"l":0.0000077804,"c":0.0000081739,"v":42493270.574849017,"t":1721570400}
+{"o":0.0000081739,"h":0.0000095964,"l":0.0000078759,"c":0.0000093664,"v":10655996.0296560023,"t":1721574000}
+{"o":0.0000093664,"h":0.0000098414,"l":0.0000064503,"c":0.0000069018,"v":44402707.8513040021,"t":1721577600}
+{"o":0.0000069018,"h":0.0000079802,"l":0.0000060955,"c":0.0000074526,"v":26907505.2991870046,"t":1721581200}
+{"o":0.0000074526,"h":0.0000076268,"l":0.0000050626,"c":0.000005147,"v":14622978.1842489913,"t":1721584800}
+{"o":0.000005147,"h":0.0000374362,"l":0.0000041071,"c":0.0000246561,"v":383184578.591324985,"t":1721588400}
+{"o":0.0000246561,"h":0.0000384171,"l":0.0000099374,"c":0.0000315131,"v":286990590.6791785359,"t":1721592000}
+{"o":0.0000315131,"h":0.0000423548,"l":0.0000242172,"c":0.0000407114,"v":92211560.8508700877,"t":1721595600}
+{"o":0.0000407114,"h":0.0001543299,"l":0.0000390354,"c":0.0001198696,"v":458035174.946923852,"t":1721599200}
+{"o":0.0001198696,"h":0.0002382493,"l":0.0001064928,"c":0.0001896821,"v":240670577.0391844511,"t":1721602800}
+{"o":0.0001896821,"h":0.0002809202,"l":0.0001575747,"c":0.0002330431,"v":199472199.0862727761,"t":1721606400}
+{"o":0.0002330431,"h":0.0002476182,"l":0.0001777775,"c":0.0002261035,"v":80770698.5488830507,"t":1721610000}
+{"o":0.0002261035,"h":0.0003779239,"l":0.0002217476,"c":0.0003691032,"v":103460337.0235790312,"t":1721613600}
+{"o":0.0003691032,"h":0.0005354046,"l":0.0002257825,"c":0.0003681398,"v":177108346.9066759348,"t":1721617200}
+{"o":0.0003681398,"h":0.0004962141,"l":0.0003294344,"c":0.0003904312,"v":72466916.4172169417,"t":1721620800}
+{"o":0.0003904312,"h":0.000437524,"l":0.0002923425,"c":0.0003550948,"v":74213260.0093869269,"t":1721624400}
+{"o":0.0003550948,"h":0.000368887,"l":0.0002817398,"c":0.0003144726,"v":40741943.3080290705,"t":1721628000}
+{"o":0.0003144726,"h":0.0005340322,"l":0.0002695525,"c":0.0003729723,"v":40594185.2168160155,"t":1721631600}
+{"o":0.0003729723,"h":0.0004181862,"l":0.0003308871,"c":0.0004028958,"v":35277803.7845980078,"t":1721635200}
+{"o":0.0004028958,"h":0.0006259317,"l":0.0003297916,"c":0.00042333,"v":50762886.5141360015,"t":1721638800}
+{"o":0.00042333,"h":0.0004312396,"l":0.000366132,"c":0.0003987317,"v":19365626.4218339659,"t":1721642400}
+{"o":0.0003987317,"h":0.00042776,"l":0.0003130359,"c":0.0004023389,"v":28523396.2959930487,"t":1721646000}
+{"o":0.0004023389,"h":0.0004065071,"l":0.0003100294,"c":0.0003323663,"v":42650177.8852239698,"t":1721649600}
+{"o":0.0003323663,"h":0.0004033428,"l":0.0002914998,"c":0.0003337915,"v":40780137.8117540926,"t":1721653200}
+{"o":0.0003337915,"h":0.0003399587,"l":0.0002561325,"c":0.000327883,"v":52754389.7643107846,"t":1721656800}
+{"o":0.000327883,"h":0.0003841338,"l":0.0002794453,"c":0.0002927735,"v":35447664.9846209064,"t":1721660400}
+{"o":0.0002927735,"h":0.0003520528,"l":0.0002859596,"c":0.0003015306,"v":18772706.5255149975,"t":1721664000}
+{"o":0.0003015306,"h":0.0003337128,"l":0.0002262528,"c":0.0002902728,"v":52350357.4874290302,"t":1721667600}
+{"o":0.0002902728,"h":0.0003070913,"l":0.0002171911,"c":0.0002745584,"v":48763255.7620738521,"t":1721671200}
+{"o":0.0002745584,"h":0.000368259,"l":0.0002277638,"c":0.0003228253,"v":51611943.5245371237,"t":1721674800}
+{"o":0.0003228253,"h":0.0003445023,"l":0.0002674382,"c":0.0002828634,"v":32166398.9115610309,"t":1721678400}
+{"o":0.0002828634,"h":0.0003133159,"l":0.0001912845,"c":0.0002423373,"v":62490625.2040071264,"t":1721682000}
+{"o":0.0002423373,"h":0.0002855591,"l":0.000237254,"c":0.0002746595,"v":21956613.8145040162,"t":1721685600}
+{"o":0.0002746595,"h":0.0002801622,"l":0.0002319114,"c":0.00026852,"v":21636631.9480679594,"t":1721689200}
+{"o":0.00026852,"h":0.0002713828,"l":0.000239799,"c":0.0002645645,"v":13062307.5395490155,"t":1721692800}
+{"o":0.0002645645,"h":0.0004750967,"l":0.0002631994,"c":0.0003085163,"v":28707528.381099999,"t":1721696400}
+{"o":0.0003085163,"h":0.000319947,"l":0.0002821136,"c":0.0003001562,"v":13332187.7965140156,"t":1721700000}
+{"o":0.0003001562,"h":0.0003484302,"l":0.000287712,"c":0.0002913138,"v":23439016.4180339985,"t":1721703600}
+{"o":0.0002913138,"h":0.0003015331,"l":0.0002328588,"c":0.0002486652,"v":31934954.3486300297,"t":1721707200}
+{"o":0.0002486652,"h":0.0002552691,"l":0.0001962666,"c":0.0002347217,"v":80237797.3512681127,"t":1721710800}
+{"o":0.0002347217,"h":0.0002464472,"l":0.0002037314,"c":0.0002386062,"v":22307826.2089619711,"t":1721714400}
+{"o":0.0002386062,"h":0.0002518093,"l":0.0002210946,"c":0.0002235862,"v":15439933.8426629808,"t":1721718000}
+{"o":0.0002235862,"h":0.0002769443,"l":0.0002203583,"c":0.0002648412,"v":21510364.6554019861,"t":1721721600}
+{"o":0.0002648412,"h":0.0002666273,"l":0.0002417142,"c":0.0002473268,"v":6665418.2531790081,"t":1721725200}
+{"o":0.0002473268,"h":0.0002907977,"l":0.0002455151,"c":0.0002634087,"v":14142813.6378019564,"t":1721728800}
+{"o":0.0002634087,"h":0.0002700428,"l":0.0001932057,"c":0.0002195604,"v":21989657.4750750251,"t":1721732400}
+{"o":0.0002195604,"h":0.0002326041,"l":0.000196212,"c":0.0002267479,"v":19715264.2493980564,"t":1721736000}
+{"o":0.0002267479,"h":0.000255929,"l":0.0001941785,"c":0.0002045024,"v":24175253.539137993,"t":1721739600}
+{"o":0.0002045024,"h":0.0002096316,"l":0.0000293876,"c":0.0000571599,"v":1118129080.8372626305,"t":1721743200}
+{"o":0.0000571599,"h":0.0000695075,"l":0.0000435552,"c":0.0000575168,"v":213138033.2927318811,"t":1721746800}
+{"o":0.0000575168,"h":0.0000641249,"l":0.0000469868,"c":0.0000513663,"v":127172584.6244878471,"t":1721750400}
+{"o":0.0000513663,"h":0.0000730856,"l":0.0000402382,"c":0.0000644442,"v":164921290.1655411124,"t":1721754000}
+{"o":0.0000644442,"h":0.0001407766,"l":0.0000547689,"c":0.0000796349,"v":166268905.5645412505,"t":1721757600}
+{"o":0.0000796349,"h":0.0001054748,"l":0.000066203,"c":0.0000707036,"v":87909249.0705640465,"t":1721761200}
+{"o":0.0000707036,"h":0.000084686,"l":0.0000442551,"c":0.0000448381,"v":117535784.1580978483,"t":1721764800}
+{"o":0.0000448381,"h":0.0000755748,"l":0.0000417208,"c":0.0000571255,"v":129802597.3627270311,"t":1721768400}
+{"o":0.0000571255,"h":0.0000628723,"l":0.0000528141,"c":0.0000557285,"v":33330626.5980779938,"t":1721772000}
+{"o":0.0000557285,"h":0.0000736809,"l":0.0000548822,"c":0.0000725883,"v":36877275.1420319602,"t":1721775600}
+{"o":0.0000725883,"h":0.0000738862,"l":0.0000550031,"c":0.000061262,"v":28274449.1679900326,"t":1721779200}
+{"o":0.000061262,"h":0.0000647506,"l":0.0000489612,"c":0.0000544673,"v":33676609.6793880463,"t":1721782800}
+{"o":0.0000544673,"h":0.0000583069,"l":0.0000493648,"c":0.0000542255,"v":29838671.7424759753,"t":1721786400}
+{"o":0.0000542255,"h":0.0000580725,"l":0.0000490038,"c":0.0000543745,"v":23382556.9682740271,"t":1721790000}
+{"o":0.0000543745,"h":0.000058548,"l":0.0000492029,"c":0.0000499461,"v":23307930.2552760243,"t":1721793600}
+{"o":0.0000499461,"h":0.0000565775,"l":0.0000484858,"c":0.000053276,"v":19254839.9711269923,"t":1721797200}
+{"o":0.000053276,"h":0.000056167,"l":0.0000494761,"c":0.0000530706,"v":16555457.4532440044,"t":1721800800}
+{"o":0.0000530706,"h":0.0000628665,"l":0.0000520927,"c":0.0000622173,"v":11723278.2349289898,"t":1721804400}
+{"o":0.0000622173,"h":0.0000751035,"l":0.0000553152,"c":0.0000730264,"v":35890717.8154950365,"t":1721808000}
+{"o":0.0000730264,"h":0.0000747523,"l":0.0000593102,"c":0.0000597648,"v":16495062.9797819909,"t":1721811600}
+{"o":0.0000597648,"h":0.000060946,"l":0.0000577151,"c":0.0000584419,"v":5011542.2298720032,"t":1721815200}
+{"o":0.0000584419,"h":0.0000636904,"l":0.0000575632,"c":0.0000599233,"v":7549242.3336210055,"t":1721818800}
+{"o":0.0000599233,"h":0.0000617751,"l":0.0000562996,"c":0.0000574079,"v":5657343.1886080001,"t":1721822400}
+{"o":0.0000574079,"h":0.0000589005,"l":0.0000372293,"c":0.000051342,"v":54110477.5356249586,"t":1721826000}
+{"o":0.000051342,"h":0.0000536132,"l":0.0000457049,"c":0.0000495332,"v":19559914.3629959747,"t":1721829600}
+{"o":0.0000495332,"h":0.0000635694,"l":0.0000493232,"c":0.000053508,"v":35517973.6247609779,"t":1721833200}
+{"o":0.000053508,"h":0.0000667021,"l":0.0000525895,"c":0.0000573062,"v":28795519.8188959546,"t":1721836800}
+{"o":0.0000573062,"h":0.0000629491,"l":0.0000566864,"c":0.0000620075,"v":16419156.1272250041,"t":1721840400}
+{"o":0.0000620075,"h":0.0000639335,"l":0.0000565202,"c":0.0000577491,"v":6148833.811154997,"t":1721844000}
+{"o":0.0000577491,"h":0.0000768571,"l":0.0000561766,"c":0.0000605646,"v":13753785.9878989942,"t":1721847600}
+{"o":0.0000605646,"h":0.0000664326,"l":0.0000520709,"c":0.0000553858,"v":26314977.8378089927,"t":1721851200}
+{"o":0.0000553858,"h":0.0000639649,"l":0.0000543816,"c":0.0000584409,"v":14207036.4160390086,"t":1721854800}
+{"o":0.0000584409,"h":0.0000668978,"l":0.0000560404,"c":0.0000589143,"v":17492642.1597979814,"t":1721858400}
+{"o":0.0000589143,"h":0.0000611185,"l":0.0000559145,"c":0.0000579925,"v":9970794.2564519979,"t":1721862000}
+{"o":0.0000579925,"h":0.0000583453,"l":0.0000531276,"c":0.0000540382,"v":8792902.5877729952,"t":1721865600}
+{"o":0.0000540382,"h":0.0000560417,"l":0.000047037,"c":0.0000529356,"v":18482978.5649189949,"t":1721869200}
+{"o":0.0000529356,"h":0.0000556045,"l":0.0000490177,"c":0.000051762,"v":11357613.9649320059,"t":1721872800}
+{"o":0.000051762,"h":0.000053795,"l":0.0000494741,"c":0.0000513004,"v":7163766.4622099986,"t":1721876400}
+{"o":0.0000513004,"h":0.0000516351,"l":0.0000441049,"c":0.0000460837,"v":9743103.8464269955,"t":1721880000}
+{"o":0.0000460837,"h":0.0000504758,"l":0.0000458551,"c":0.000047664,"v":7896827.4816999966,"t":1721883600}
+{"o":0.000047664,"h":0.0000510581,"l":0.0000460096,"c":0.0000497313,"v":6540723.7590290001,"t":1721887200}
+{"o":0.0000497313,"h":0.0000507541,"l":0.0000417198,"c":0.0000425308,"v":13604415.9523699954,"t":1721890800}
+{"o":0.0000425308,"h":0.0000469429,"l":0.0000421456,"c":0.0000458083,"v":5948925.8151240014,"t":1721894400}
+{"o":0.0000458083,"h":0.0000466572,"l":0.0000385163,"c":0.0000406838,"v":14554134.1866279915,"t":1721898000}
+{"o":0.0000406838,"h":0.000043238,"l":0.0000275537,"c":0.0000392538,"v":60613755.1408799589,"t":1721901600}
+{"o":0.0000392538,"h":0.0000470985,"l":0.0000389345,"c":0.000045361,"v":19383166.7858719826,"t":1721905200}
+{"o":0.000045361,"h":0.0000601695,"l":0.0000443338,"c":0.0000529814,"v":36171997.2941770405,"t":1721908800}
+{"o":0.0000529814,"h":0.0000539445,"l":0.0000432817,"c":0.0000514826,"v":21273862.9287099876,"t":1721912400}
+{"o":0.0000514826,"h":0.0000542247,"l":0.000047439,"c":0.000051234,"v":9294129.028665999,"t":1721916000}
+{"o":0.000051234,"h":0.0000517492,"l":0.0000358908,"c":0.0000417187,"v":45260921.6576358601,"t":1721919600}
+{"o":0.0000417187,"h":0.0000433945,"l":0.0000368099,"c":0.0000395013,"v":28692518.0388329625,"t":1721923200}
+{"o":0.0000395013,"h":0.0000514521,"l":0.0000391008,"c":0.0000435924,"v":31096555.7053229883,"t":1721926800}
+{"o":0.0000435924,"h":0.0000446098,"l":0.0000248438,"c":0.0000385391,"v":67268423.7338259518,"t":1721930400}
+{"o":0.0000385391,"h":0.0000474618,"l":0.000036371,"c":0.0000469534,"v":39583140.1640160456,"t":1721934000}
+{"o":0.0000469534,"h":0.0000487808,"l":0.0000395806,"c":0.00004336,"v":18836678.1918139718,"t":1721937600}
+{"o":0.00004336,"h":0.0000441764,"l":0.0000347341,"c":0.0000386141,"v":20720920.4867149815,"t":1721941200}
+{"o":0.0000386141,"h":0.0000433635,"l":0.0000382209,"c":0.0000404764,"v":10023134.4614700042,"t":1721944800}
+{"o":0.0000404764,"h":0.0000554994,"l":0.0000401291,"c":0.0000496056,"v":28762395.3148099743,"t":1721948400}
+{"o":0.0000496056,"h":0.0000643647,"l":0.0000465475,"c":0.0000486162,"v":24941080.7462360114,"t":1721952000}
+{"o":0.0000486162,"h":0.0000487184,"l":0.000044306,"c":0.0000456166,"v":5130772.2212680085,"t":1721955600}
+{"o":0.0000456166,"h":0.0000459702,"l":0.0000405888,"c":0.0000430459,"v":8042045.9574439935,"t":1721959200}
+{"o":0.0000430459,"h":0.0000496378,"l":0.0000425108,"c":0.0000454762,"v":19409485.6082770042,"t":1721962800}
+{"o":0.0000454762,"h":0.0000455023,"l":0.0000405112,"c":0.0000419672,"v":14842311.1022929959,"t":1721966400}
+{"o":0.0000419672,"h":0.0000484071,"l":0.0000115662,"c":0.000034311,"v":165721638.3290507495,"t":1721970000}
+{"o":0.000034311,"h":0.0000372582,"l":0.0000317524,"c":0.0000345335,"v":37162537.9573320597,"t":1721973600}
+{"o":0.0000345335,"h":0.0000365625,"l":0.0000313262,"c":0.0000331551,"v":18099925.4800369963,"t":1721977200}
+{"o":0.0000331551,"h":0.0000358506,"l":0.0000318707,"c":0.0000343,"v":15169112.7840629872,"t":1721980800}
+{"o":0.0000343,"h":0.0000381412,"l":0.0000330636,"c":0.0000350828,"v":18558511.1468289867,"t":1721984400}
+{"o":0.0000350828,"h":0.0000352378,"l":0.0000244063,"c":0.000028835,"v":99025406.2911811173,"t":1721988000}
+{"o":0.000028835,"h":0.0000333221,"l":0.0000283569,"c":0.0000295971,"v":33433358.8140559718,"t":1721991600}
+{"o":0.0000295971,"h":0.0000313098,"l":0.0000279062,"c":0.000029781,"v":12667705.8163019884,"t":1721995200}
+{"o":0.000029781,"h":0.0000328742,"l":0.0000278986,"c":0.0000298462,"v":18684419.2971629836,"t":1721998800}
+{"o":0.0000298462,"h":0.0000333722,"l":0.0000280465,"c":0.0000298064,"v":20385284.9923780076,"t":1722002400}
+{"o":0.0000298064,"h":0.0000358707,"l":0.000029427,"c":0.0000338058,"v":24912722.1821659468,"t":1722006000}
+{"o":0.0000338058,"h":0.0000380992,"l":0.0000328048,"c":0.0000359945,"v":12985687.1036070026,"t":1722009600}
+{"o":0.0000359945,"h":0.0000375666,"l":0.0000312643,"c":0.0000355477,"v":20431021.7795780115,"t":1722013200}
+{"o":0.0000355477,"h":0.0000362374,"l":0.0000326149,"c":0.0000341127,"v":5293603.1498409957,"t":1722016800}
+{"o":0.0000341127,"h":0.000034387,"l":0.0000313329,"c":0.0000330162,"v":7402792.0646919999,"t":1722020400}
+{"o":0.0000330162,"h":0.0000367783,"l":0.0000329064,"c":0.0000358761,"v":7384481.8543520076,"t":1722024000}
+{"o":0.0000358761,"h":0.0000362342,"l":0.0000339085,"c":0.000034648,"v":6129028.4680160014,"t":1722027600}
+{"o":0.000034648,"h":0.0000372428,"l":0.0000342327,"c":0.0000368003,"v":4084860.299091001,"t":1722031200}
+{"o":0.0000368003,"h":0.0000401455,"l":0.000036151,"c":0.0000365135,"v":10809922.3426950015,"t":1722034800}
+{"o":0.0000365135,"h":0.0000376946,"l":0.0000324243,"c":0.0000343564,"v":12292244.6677009929,"t":1722038400}
+{"o":0.0000343564,"h":0.0000408735,"l":0.0000343482,"c":0.0000407703,"v":9924669.3389010001,"t":1722042000}
+{"o":0.0000407703,"h":0.0000512565,"l":0.0000396839,"c":0.000050007,"v":19983098.5110710226,"t":1722045600}
+{"o":0.000050007,"h":0.0000584916,"l":0.0000476274,"c":0.000050372,"v":23669042.3815860339,"t":1722049200}
+{"o":0.000050372,"h":0.0000578345,"l":0.0000486029,"c":0.000052288,"v":16110676.7721369863,"t":1722052800}
+{"o":0.000052288,"h":0.0000523987,"l":0.0000476287,"c":0.0000481295,"v":6080563.2303390047,"t":1722056400}
+{"o":0.0000481295,"h":0.0000899203,"l":0.0000474968,"c":0.0000677692,"v":32020083.9136880077,"t":1722060000}
+{"o":0.0000677692,"h":0.0000716801,"l":0.0000559187,"c":0.0000568996,"v":17490637.5942599885,"t":1722063600}
+{"o":0.0000568996,"h":0.0000673962,"l":0.0000537274,"c":0.0000667756,"v":14793744.0349389799,"t":1722067200}
+{"o":0.0000667756,"h":0.0000689072,"l":0.0000597896,"c":0.0000628001,"v":6147883.6369299954,"t":1722070800}
+{"o":0.0000628001,"h":0.0000880025,"l":0.0000618599,"c":0.000083252,"v":13774530.9502629992,"t":1722074400}
+{"o":0.000083252,"h":0.0000869916,"l":0.0000615044,"c":0.0000699877,"v":30460043.3553840034,"t":1722078000}
+{"o":0.0000699877,"h":0.0001073414,"l":0.0000694388,"c":0.0001027191,"v":67998036.2772350907,"t":1722081600}
+{"o":0.0001027191,"h":0.0001498944,"l":0.0000873401,"c":0.0000906772,"v":60359452.241066888,"t":1722085200}
+{"o":0.0000906772,"h":0.0001093809,"l":0.000082555,"c":0.0000915144,"v":29060833.7257010117,"t":1722088800}
+{"o":0.0000915144,"h":0.000094979,"l":0.0000677494,"c":0.0000836801,"v":39342575.6569119394,"t":1722092400}
+{"o":0.0000836801,"h":0.0000853367,"l":0.0000703028,"c":0.0000773234,"v":18044050.1488970146,"t":1722096000}
+{"o":0.0000773234,"h":0.0000781213,"l":0.0000670077,"c":0.0000713124,"v":17765808.9177050143,"t":1722099600}
+{"o":0.0000713124,"h":0.0000831076,"l":0.0000699402,"c":0.0000718997,"v":18242014.9496109933,"t":1722103200}
+{"o":0.0000718997,"h":0.0001003941,"l":0.000060107,"c":0.0000854259,"v":69021084.6188820004,"t":1722106800}
+{"o":0.0000854259,"h":0.0001166638,"l":0.0000552891,"c":0.0000644283,"v":95919131.5595216751,"t":1722110400}
+{"o":0.0000644283,"h":0.0000655504,"l":0.0000427791,"c":0.0000453908,"v":56201631.8417860121,"t":1722114000}
+{"o":0.0000453908,"h":0.0000544212,"l":0.0000445691,"c":0.0000507487,"v":26949757.8161680363,"t":1722117600}
+{"o":0.0000507487,"h":0.0000646041,"l":0.0000404436,"c":0.0000634395,"v":57194097.9136711508,"t":1722121200}
+{"o":0.0000634395,"h":0.0000639585,"l":0.0000430652,"c":0.0000441509,"v":28769546.5180940256,"t":1722124800}
+{"o":0.0000441509,"h":0.0000515048,"l":0.0000435345,"c":0.0000490773,"v":12570441.5991409998,"t":1722128400}
+{"o":0.0000490773,"h":0.0000498251,"l":0.0000435212,"c":0.0000439075,"v":8385780.9323789906,"t":1722132000}
+{"o":0.0000439075,"h":0.000045817,"l":0.0000403098,"c":0.00004543,"v":13260172.5207979996,"t":1722135600}
+{"o":0.00004543,"h":0.0000487606,"l":0.0000431686,"c":0.0000487002,"v":10233865.4288089834,"t":1722139200}
+{"o":0.0000487002,"h":0.0000493407,"l":0.0000351081,"c":0.0000376766,"v":40930610.4569330588,"t":1722142800}
+{"o":0.0000376766,"h":0.0000451321,"l":0.000037564,"c":0.0000434391,"v":14631242.7938139886,"t":1722146400}
+{"o":0.0000434391,"h":0.0001564811,"l":0.0000419804,"c":0.0000489778,"v":42787373.426996991,"t":1722150000}
+{"o":0.0000489778,"h":0.000049201,"l":0.0000454349,"c":0.0000458325,"v":3126910.2665479984,"t":1722153600}
+{"o":0.0000458325,"h":0.0000461066,"l":0.0000421141,"c":0.0000430537,"v":4633951.5142750014,"t":1722157200}
+{"o":0.0000430537,"h":0.0000439206,"l":0.0000395602,"c":0.0000405209,"v":6971481.4643049976,"t":1722160800}
+{"o":0.0000405209,"h":0.0000429975,"l":0.0000389216,"c":0.0000392416,"v":6928367.8248009905,"t":1722164400}
+{"o":0.0000392416,"h":0.0000503237,"l":0.0000385395,"c":0.0000499114,"v":14624711.6034580041,"t":1722168000}
+{"o":0.0000499114,"h":0.0000604192,"l":0.0000468012,"c":0.0000561467,"v":16816979.2292169966,"t":1722171600}
+{"o":0.0000561467,"h":0.0000625532,"l":0.0000548731,"c":0.0000568633,"v":9762289.6968559995,"t":1722175200}
+{"o":0.0000568633,"h":0.0000574226,"l":0.0000489247,"c":0.000049179,"v":4636647.8988670018,"t":1722178800}
+{"o":0.000049179,"h":0.0000542565,"l":0.0000489343,"c":0.0000519556,"v":5232952.0704319952,"t":1722182400}
+{"o":0.0000519556,"h":0.0000524653,"l":0.0000467047,"c":0.0000468522,"v":5482026.2211179975,"t":1722186000}
+{"o":0.0000468522,"h":0.0000506875,"l":0.0000399741,"c":0.0000485633,"v":17213667.8731680103,"t":1722189600}
+{"o":0.0000485633,"h":0.0000500802,"l":0.0000465196,"c":0.0000467391,"v":7263283.9254800063,"t":1722193200}
+{"o":0.0000467391,"h":0.000047789,"l":0.0000361038,"c":0.0000385459,"v":44088107.4114379883,"t":1722196800}
+{"o":0.0000385459,"h":0.0000402401,"l":0.0000350261,"c":0.0000364465,"v":15822591.1351130027,"t":1722200400}
+{"o":0.0000364465,"h":0.0000404445,"l":0.0000342964,"c":0.000039368,"v":15682135.2869039942,"t":1722204000}
+{"o":0.000039368,"h":0.0000439017,"l":0.0000384944,"c":0.0000409678,"v":10438425.5061629992,"t":1722207600}
+{"o":0.0000409678,"h":0.0000416235,"l":0.0000373832,"c":0.00003835,"v":3492631.041470001,"t":1722211200}
+{"o":0.00003835,"h":0.0000426082,"l":0.0000373863,"c":0.0000406963,"v":6430819.7024580017,"t":1722214800}
+{"o":0.0000406963,"h":0.0000408751,"l":0.0000379107,"c":0.0000387667,"v":3357010.4235139992,"t":1722218400}
+{"o":0.0000387667,"h":0.0000432212,"l":0.0000378484,"c":0.0000413519,"v":6758815.5440680031,"t":1722222000}
+{"o":0.0000413519,"h":0.0000422478,"l":0.0000396994,"c":0.0000418241,"v":6683115.4699620008,"t":1722225600}
+{"o":0.0000418241,"h":0.0000422342,"l":0.0000381251,"c":0.0000402447,"v":8776678.4794929996,"t":1722229200}
+{"o":0.0000402447,"h":0.0000406487,"l":0.0000356514,"c":0.0000384208,"v":8529223.0024799965,"t":1722232800}
+{"o":0.0000384208,"h":0.000038907,"l":0.0000336588,"c":0.000034536,"v":5972399.7878739964,"t":1722236400}
+{"o":0.000034536,"h":0.0000371706,"l":0.0000320766,"c":0.0000361811,"v":11075801.7709100023,"t":1722240000}
+{"o":0.0000361811,"h":0.0000387988,"l":0.0000343938,"c":0.000038633,"v":5210488.0452119987,"t":1722243600}
+{"o":0.000038633,"h":0.0000392529,"l":0.0000348617,"c":0.00003826,"v":10054184.8835740089,"t":1722247200}
+{"o":0.00003826,"h":0.0000395995,"l":0.0000376692,"c":0.0000384441,"v":2550392.7750500003,"t":1722250800}
+{"o":0.0000384441,"h":0.0000452332,"l":0.0000374343,"c":0.0000381712,"v":12604665.8354480024,"t":1722254400}
+{"o":0.0000381712,"h":0.0000387766,"l":0.0000356472,"c":0.0000360704,"v":3649377.3821050017,"t":1722258000}
+{"o":0.0000360704,"h":0.0000385749,"l":0.0000334645,"c":0.0000376781,"v":13605341.2510570046,"t":1722261600}
+{"o":0.0000376781,"h":0.000045232,"l":0.0000364849,"c":0.0000398367,"v":15254880.5907359961,"t":1722265200}
+{"o":0.0000398367,"h":0.0000404897,"l":0.0000363534,"c":0.0000380525,"v":5567412.8015309991,"t":1722268800}
+{"o":0.0000380525,"h":0.0000482081,"l":0.0000376069,"c":0.0000411933,"v":14663292.006176006,"t":1722272400}
+{"o":0.0000411933,"h":0.0000425147,"l":0.000034393,"c":0.000038011,"v":10557927.0879340135,"t":1722276000}
+{"o":0.000038011,"h":0.0000392059,"l":0.0000362338,"c":0.000036463,"v":3378263.4131499985,"t":1722279600}
+{"o":0.000036463,"h":0.0000382953,"l":0.0000337709,"c":0.0000345041,"v":8287800.6983589949,"t":1722283200}
+{"o":0.0000345041,"h":0.0000383476,"l":0.00003302,"c":0.0000355203,"v":11829566.0623189919,"t":1722286800}
+{"o":0.0000355203,"h":0.0000368314,"l":0.0000339835,"c":0.0000357144,"v":4867753.158339004,"t":1722290400}
+{"o":0.0000357144,"h":0.0000396422,"l":0.00003502,"c":0.0000352748,"v":6566389.4601149913,"t":1722294000}
+{"o":0.0000352748,"h":0.0000403794,"l":0.0000319917,"c":0.0000339995,"v":17232718.3751560003,"t":1722297600}
+{"o":0.0000339995,"h":0.0000344872,"l":0.0000271975,"c":0.0000301722,"v":19171287.2545400038,"t":1722301200}
+{"o":0.0000301722,"h":0.0000332683,"l":0.0000288411,"c":0.0000311879,"v":15378327.53378601,"t":1722304800}
+{"o":0.0000311879,"h":0.0000314911,"l":0.0000281064,"c":0.0000293111,"v":10322833.6740370058,"t":1722308400}
+{"o":0.0000293111,"h":0.0000358782,"l":0.0000274468,"c":0.0000279323,"v":17449315.5903719887,"t":1722312000}
+{"o":0.0000279323,"h":0.0000297343,"l":0.0000269519,"c":0.0000287391,"v":5886911.0147969974,"t":1722315600}
+{"o":0.0000287391,"h":0.0000314245,"l":0.000028561,"c":0.0000303543,"v":3888701.5132139996,"t":1722319200}
+{"o":0.0000303543,"h":0.0000305602,"l":0.0000278341,"c":0.0000281031,"v":4309944.162655999,"t":1722322800}
+{"o":0.0000281031,"h":0.0000288448,"l":0.0000270681,"c":0.0000275631,"v":5952573.8191130022,"t":1722326400}
+{"o":0.0000275631,"h":0.0000319159,"l":0.0000274133,"c":0.00002987,"v":7147337.5951480009,"t":1722330000}
+{"o":0.00002987,"h":0.0000322573,"l":0.0000287801,"c":0.0000321584,"v":3997959.7025569994,"t":1722333600}
+{"o":0.0000321584,"h":0.0000334022,"l":0.000029809,"c":0.000030659,"v":4173611.078416999,"t":1722337200}
+{"o":0.000030659,"h":0.0000309488,"l":0.0000295067,"c":0.0000298164,"v":2351965.4539909991,"t":1722340800}
+{"o":0.0000298164,"h":0.0000303108,"l":0.0000213224,"c":0.0000269407,"v":24419447.0027259961,"t":1722344400}
+{"o":0.0000269407,"h":0.0000272405,"l":0.0000232569,"c":0.0000259596,"v":21791248.953561008,"t":1722348000}
+{"o":0.0000259596,"h":0.0000285071,"l":0.0000250069,"c":0.0000270532,"v":9059541.679089006,"t":1722351600}
+{"o":0.0000270532,"h":0.0000291234,"l":0.0000268303,"c":0.0000284405,"v":4915163.3227709979,"t":1722355200}
+{"o":0.0000284405,"h":0.0000289725,"l":0.0000246252,"c":0.0000254042,"v":5095477.6793769989,"t":1722358800}
+{"o":0.0000254042,"h":0.00002814,"l":0.0000246837,"c":0.0000268131,"v":6249782.7656779978,"t":1722362400}
+{"o":0.0000268131,"h":0.0000278214,"l":0.0000250437,"c":0.0000262812,"v":6682286.4496159954,"t":1722366000}
+{"o":0.0000262812,"h":0.0000266807,"l":0.0000238454,"c":0.0000238739,"v":5388041.0330149997,"t":1722369600}
+{"o":0.0000238739,"h":0.0000259292,"l":0.0000230055,"c":0.0000253553,"v":7981100.4167690016,"t":1722373200}
+{"o":0.0000253553,"h":0.0000257528,"l":0.0000238867,"c":0.0000253007,"v":5714157.8506050026,"t":1722376800}
+{"o":0.0000253007,"h":0.00002688,"l":0.0000252122,"c":0.0000254258,"v":3486073.8188539986,"t":1722380400}
+{"o":0.0000254258,"h":0.0000310206,"l":0.0000251127,"c":0.0000297915,"v":11153118.464389991,"t":1722384000}
+{"o":0.0000297915,"h":0.000034267,"l":0.0000284041,"c":0.0000299302,"v":13354419.8049299773,"t":1722387600}
+{"o":0.0000299302,"h":0.00003087,"l":0.0000283407,"c":0.0000292574,"v":5716504.2936660005,"t":1722391200}
+{"o":0.0000292574,"h":0.000034269,"l":0.0000283464,"c":0.0000333625,"v":8347800.8981379932,"t":1722394800}
+{"o":0.0000333625,"h":0.0000380112,"l":0.0000329378,"c":0.0000376684,"v":5260742.8973019933,"t":1722398400}
+{"o":0.0000376684,"h":0.0000378633,"l":0.0000330295,"c":0.0000349783,"v":6784890.6791409999,"t":1722402000}
+{"o":0.0000349783,"h":0.0000480562,"l":0.0000345195,"c":0.0000454412,"v":26685083.5437970199,"t":1722405600}
+{"o":0.0000454412,"h":0.0000464594,"l":0.0000396113,"c":0.000042328,"v":13905389.425275987,"t":1722409200}
+{"o":0.000042328,"h":0.0000440693,"l":0.0000400063,"c":0.0000405832,"v":4016002.5236879992,"t":1722412800}
+{"o":0.0000405832,"h":0.000040865,"l":0.0000365112,"c":0.0000380167,"v":4041444.0222149994,"t":1722416400}
+{"o":0.0000380167,"h":0.0000396068,"l":0.0000347001,"c":0.0000352451,"v":5076921.7957730023,"t":1722420000}
+{"o":0.0000352451,"h":0.00003746,"l":0.000034047,"c":0.0000372151,"v":3682118.0843919986,"t":1722423600}
+{"o":0.0000372151,"h":0.0000400067,"l":0.0000370544,"c":0.0000394663,"v":2832528.6995569998,"t":1722427200}
+{"o":0.0000394663,"h":0.0000454991,"l":0.0000384334,"c":0.0000428593,"v":9332915.5227799993,"t":1722430800}
+{"o":0.0000428593,"h":0.0000438466,"l":0.0000388014,"c":0.0000395926,"v":3491452.798791999,"t":1722434400}
+{"o":0.0000395926,"h":0.0000424784,"l":0.0000392446,"c":0.0000418861,"v":2388890.7192759975,"t":1722438000}
+{"o":0.0000418861,"h":0.0000456674,"l":0.0000411464,"c":0.0000436433,"v":6394151.3472590046,"t":1722441600}
+{"o":0.0000436433,"h":0.0000438837,"l":0.0000414112,"c":0.0000417635,"v":2997128.4099160009,"t":1722445200}
+{"o":0.0000417635,"h":0.000042462,"l":0.0000347592,"c":0.0000359188,"v":10947423.8681390118,"t":1722448800}
+{"o":0.0000359188,"h":0.0000371386,"l":0.0000322614,"c":0.0000334939,"v":9332234.0750820022,"t":1722452400}
+{"o":0.0000334939,"h":0.0000355847,"l":0.0000308791,"c":0.0000344547,"v":9913334.5684270076,"t":1722456000}
+{"o":0.0000344547,"h":0.0000387796,"l":0.0000335829,"c":0.0000381521,"v":3628937.0454459991,"t":1722459600}
+{"o":0.0000381521,"h":0.0000387967,"l":0.0000345101,"c":0.0000354918,"v":3326565.1705420022,"t":1722463200}
+{"o":0.0000354918,"h":0.0000368769,"l":0.0000345733,"c":0.0000350444,"v":2509654.3105529998,"t":1722466800}
+{"o":0.0000350444,"h":0.0000371625,"l":0.0000332626,"c":0.0000368371,"v":3503755.516995002,"t":1722470400}
+{"o":0.0000368371,"h":0.0000373024,"l":0.0000325886,"c":0.0000335555,"v":4908346.7763519967,"t":1722474000}
+{"o":0.0000335555,"h":0.0000339487,"l":0.0000303034,"c":0.0000313332,"v":5301184.1350519992,"t":1722477600}
+{"o":0.0000313332,"h":0.0000333613,"l":0.0000299483,"c":0.0000324758,"v":12120757.426311994,"t":1722481200}
+{"o":0.0000324758,"h":0.0000339139,"l":0.0000297059,"c":0.000031149,"v":10377569.3463470004,"t":1722484800}
+{"o":0.000031149,"h":0.0000389304,"l":0.0000305493,"c":0.000036014,"v":9494786.8933930043,"t":1722488400}
+{"o":0.000036014,"h":0.0000361601,"l":0.0000337838,"c":0.0000341474,"v":2138335.1668040012,"t":1722492000}
+{"o":0.0000341474,"h":0.0000366182,"l":0.000033949,"c":0.0000364762,"v":2237046.5830130009,"t":1722495600}
+{"o":0.0000364762,"h":0.0000377233,"l":0.0000342674,"c":0.0000344323,"v":3607011.4520009989,"t":1722499200}
+{"o":0.0000344323,"h":0.0000364243,"l":0.0000343086,"c":0.0000358733,"v":3945222.3863719986,"t":1722502800}
+{"o":0.0000358733,"h":0.0000359192,"l":0.0000309294,"c":0.0000335013,"v":10737459.7438500058,"t":1722506400}
+{"o":0.0000335013,"h":0.0000351751,"l":0.0000332539,"c":0.0000341306,"v":2570217.9068460013,"t":1722510000}
+{"o":0.0000341306,"h":0.0000380735,"l":0.0000334269,"c":0.0000372088,"v":4247596.4986140002,"t":1722513600}
+{"o":0.0000372088,"h":0.0000376257,"l":0.0000337538,"c":0.0000343052,"v":3861711.4178380035,"t":1722517200}
+{"o":0.0000343052,"h":0.000035635,"l":0.000030271,"c":0.0000327819,"v":10163452.8895179853,"t":1722520800}
+{"o":0.0000327819,"h":0.0000334296,"l":0.0000254512,"c":0.0000297857,"v":25258961.1162739657,"t":1722524400}
+{"o":0.0000297857,"h":0.0000321547,"l":0.0000286004,"c":0.0000317909,"v":8901775.0238579884,"t":1722528000}
+{"o":0.0000317909,"h":0.0000325939,"l":0.0000288424,"c":0.00003039,"v":7164356.5286000008,"t":1722531600}
+{"o":0.00003039,"h":0.0000359892,"l":0.0000301974,"c":0.0000341409,"v":8563342.7007609941,"t":1722535200}
+{"o":0.0000341409,"h":0.0000379206,"l":0.0000325393,"c":0.0000326566,"v":6095206.9414380025,"t":1722538800}
+{"o":0.0000326566,"h":0.0000357753,"l":0.0000283087,"c":0.0000348838,"v":11603027.5458640028,"t":1722542400}
+{"o":0.0000348838,"h":0.0000349499,"l":0.0000323713,"c":0.0000331391,"v":2826910.000829,"t":1722546000}
+{"o":0.0000331391,"h":0.0000346919,"l":0.0000327075,"c":0.0000337986,"v":1669149.196789,"t":1722549600}
+{"o":0.0000337986,"h":0.0000338984,"l":0.0000299921,"c":0.0000302974,"v":6329197.0483070025,"t":1722553200}
+{"o":0.0000302974,"h":0.0000315315,"l":0.0000297167,"c":0.0000311919,"v":1884708.3189429999,"t":1722556800}
+{"o":0.0000311919,"h":0.0000317193,"l":0.0000303326,"c":0.0000308796,"v":1198831.3517080005,"t":1722560400}
+{"o":0.0000308796,"h":0.0000315541,"l":0.0000279115,"c":0.0000297671,"v":4626240.9300170029,"t":1722564000}
+{"o":0.0000297671,"h":0.0000315838,"l":0.0000284882,"c":0.000029417,"v":4991336.5849899985,"t":1722567600}
+{"o":0.000029417,"h":0.0000300146,"l":0.0000292119,"c":0.0000296131,"v":750373.9369600003,"t":1722571200}
+{"o":0.0000296131,"h":0.0000302384,"l":0.0000281269,"c":0.0000295286,"v":1920935.4491420004,"t":1722574800}
+{"o":0.0000295286,"h":0.0000312933,"l":0.0000294461,"c":0.0000307188,"v":1883821.1906690006,"t":1722578400}
+{"o":0.0000307188,"h":0.0000317147,"l":0.0000302953,"c":0.0000310798,"v":1387393.7152760001,"t":1722582000}
+{"o":0.0000310798,"h":0.0000318757,"l":0.0000298716,"c":0.0000299878,"v":1709838.0800469981,"t":1722585600}
+{"o":0.0000299878,"h":0.0000333823,"l":0.0000295529,"c":0.0000316986,"v":5082976.7193450006,"t":1722589200}
+{"o":0.0000316986,"h":0.000032908,"l":0.0000315057,"c":0.0000323787,"v":1923444.5661639997,"t":1722592800}
+{"o":0.0000323787,"h":0.0000377963,"l":0.0000318303,"c":0.0000347879,"v":11349698.2009579968,"t":1722596400}
+{"o":0.0000347879,"h":0.0000475255,"l":0.0000342223,"c":0.000040407,"v":20320506.5851279758,"t":1722600000}
+{"o":0.000040407,"h":0.0000670692,"l":0.0000390905,"c":0.0000458429,"v":46104189.1543399692,"t":1722603600}
+{"o":0.0000458429,"h":0.0000529124,"l":0.0000402198,"c":0.0000427623,"v":23358580.8657269813,"t":1722607200}
+{"o":0.0000427623,"h":0.0000444601,"l":0.0000351981,"c":0.0000407245,"v":27250320.405164998,"t":1722610800}
+{"o":0.0000407245,"h":0.0000510394,"l":0.0000403033,"c":0.0000426522,"v":19861748.7908179946,"t":1722614400}
+{"o":0.0000426522,"h":0.0000537513,"l":0.0000388303,"c":0.0000533745,"v":23784696.8008700162,"t":1722618000}
+{"o":0.0000533745,"h":0.0000574486,"l":0.0000452961,"c":0.0000470275,"v":15190121.6726050042,"t":1722621600}
+{"o":0.0000470275,"h":0.0000488949,"l":0.0000411648,"c":0.0000479543,"v":10034606.3505940028,"t":1722625200}
+{"o":0.0000479543,"h":0.0000527312,"l":0.0000416119,"c":0.0000430998,"v":11600471.5515689831,"t":1722628800}
+{"o":0.0000430998,"h":0.0000493358,"l":0.0000421303,"c":0.0000458832,"v":9501079.9510729946,"t":1722632400}
+{"o":0.0000458832,"h":0.0000481989,"l":0.0000397219,"c":0.0000426533,"v":15220567.9318759535,"t":1722636000}
+{"o":0.0000426533,"h":0.0000468239,"l":0.0000419384,"c":0.0000446117,"v":3581624.7937490018,"t":1722639600}
+{"o":0.0000446117,"h":0.000045705,"l":0.0000363437,"c":0.0000409149,"v":20514995.6943940185,"t":1722643200}
+{"o":0.0000409149,"h":0.0000518507,"l":0.0000393593,"c":0.000046526,"v":17386976.3203560002,"t":1722646800}
+{"o":0.000046526,"h":0.0000483135,"l":0.000043998,"c":0.0000456501,"v":5303581.8797010006,"t":1722650400}
+{"o":0.0000456501,"h":0.0000511942,"l":0.0000442581,"c":0.000048465,"v":4279258.016884001,"t":1722654000}
+{"o":0.000048465,"h":0.0000496448,"l":0.0000392843,"c":0.0000410388,"v":9455039.6417280026,"t":1722657600}
+{"o":0.0000410388,"h":0.0000466124,"l":0.0000405155,"c":0.0000443974,"v":7488292.6017359961,"t":1722661200}
+{"o":0.0000443974,"h":0.000044552,"l":0.0000399136,"c":0.0000432879,"v":6624340.1611149954,"t":1722664800}
+{"o":0.0000432879,"h":0.0000497444,"l":0.0000426944,"c":0.0000448985,"v":8069349.6365920007,"t":1722668400}
+{"o":0.0000448985,"h":0.0000458326,"l":0.000042273,"c":0.0000439706,"v":2107061.9261749992,"t":1722672000}
+{"o":0.0000439706,"h":0.0000471653,"l":0.0000425505,"c":0.0000434724,"v":4849090.4310680041,"t":1722675600}
+{"o":0.0000434724,"h":0.0000478464,"l":0.0000425661,"c":0.000046431,"v":4161205.9943160005,"t":1722679200}
+{"o":0.000046431,"h":0.0000524356,"l":0.0000461832,"c":0.0000480254,"v":6157476.9595389972,"t":1722682800}
+{"o":0.0000480254,"h":0.0000582282,"l":0.0000473682,"c":0.0000534861,"v":12151356.7086640131,"t":1722686400}
+{"o":0.0000534861,"h":0.0000625521,"l":0.0000531584,"c":0.0000559634,"v":10473362.549972998,"t":1722690000}
+{"o":0.0000559634,"h":0.0000633573,"l":0.000053251,"c":0.0000621913,"v":13809426.9897960089,"t":1722693600}
+{"o":0.0000621913,"h":0.0000664376,"l":0.0000510864,"c":0.0000545793,"v":11476853.3954789899,"t":1722697200}
+{"o":0.0000545793,"h":0.0000642573,"l":0.0000505294,"c":0.0000583107,"v":25710862.1046760119,"t":1722700800}
+{"o":0.0000583107,"h":0.000068477,"l":0.000048892,"c":0.0000625288,"v":23352981.3246020041,"t":1722704400}
+{"o":0.0000625288,"h":0.0000645724,"l":0.0000553787,"c":0.0000608895,"v":7118986.2414259994,"t":1722708000}
+{"o":0.0000608895,"h":0.0000635659,"l":0.0000560943,"c":0.0000625018,"v":7974155.1799509972,"t":1722711600}
+{"o":0.0000625018,"h":0.000067079,"l":0.0000611357,"c":0.000062659,"v":5997776.593245999,"t":1722715200}
+{"o":0.000062659,"h":0.0000632909,"l":0.0000583305,"c":0.0000605122,"v":3308710.9604860013,"t":1722718800}
+{"o":0.0000605122,"h":0.0000613968,"l":0.0000544965,"c":0.000058051,"v":6700246.563825001,"t":1722722400}
+{"o":0.000058051,"h":0.0000639191,"l":0.0000571145,"c":0.0000635138,"v":3110303.279631,"t":1722726000}
+{"o":0.0000635138,"h":0.0000767555,"l":0.0000627704,"c":0.0000741946,"v":10643324.3835330047,"t":1722729600}
+{"o":0.0000741946,"h":0.0000757226,"l":0.0000645929,"c":0.0000704297,"v":8458653.6974560004,"t":1722733200}
+{"o":0.0000704297,"h":0.0000774825,"l":0.0000647329,"c":0.0000694246,"v":10360329.8794940002,"t":1722736800}
+{"o":0.0000694246,"h":0.0000914163,"l":0.0000678619,"c":0.0000865356,"v":13061727.8933409955,"t":1722740400}
+{"o":0.0000865356,"h":0.0000926574,"l":0.0000730273,"c":0.0000752219,"v":13223827.7374150306,"t":1722744000}
+{"o":0.0000752219,"h":0.0000752677,"l":0.0000591078,"c":0.0000669351,"v":14690766.9957000036,"t":1722747600}
+{"o":0.0000669351,"h":0.0000730867,"l":0.0000664347,"c":0.0000718125,"v":3752754.7281689974,"t":1722751200}
+{"o":0.0000718125,"h":0.0000736884,"l":0.0000607852,"c":0.0000629944,"v":6526860.4859029977,"t":1722754800}
+{"o":0.0000629944,"h":0.0000677969,"l":0.0000621598,"c":0.0000658049,"v":3448677.8033020021,"t":1722758400}
+{"o":0.0000658049,"h":0.0000711435,"l":0.0000652148,"c":0.0000681473,"v":4501406.9418810001,"t":1722762000}
+{"o":0.0000681473,"h":0.000074335,"l":0.0000627127,"c":0.0000732654,"v":6175608.9334780024,"t":1722765600}
+{"o":0.0000732654,"h":0.0000743878,"l":0.0000643563,"c":0.0000652546,"v":7523202.7932760064,"t":1722769200}
+{"o":0.0000652546,"h":0.0000656526,"l":0.0000590197,"c":0.0000643368,"v":9771535.0972439982,"t":1722772800}
+{"o":0.0000643368,"h":0.0000648942,"l":0.0000597783,"c":0.0000607767,"v":3311947.5018689991,"t":1722776400}
+{"o":0.0000607767,"h":0.0000644139,"l":0.0000508674,"c":0.0000562502,"v":16479481.6813350152,"t":1722780000}
+{"o":0.0000562502,"h":0.0000603711,"l":0.000046305,"c":0.000052539,"v":23590063.5284640081,"t":1722783600}
+{"o":0.000052539,"h":0.0000575515,"l":0.0000462937,"c":0.0000505057,"v":15913615.2058959994,"t":1722787200}
+{"o":0.0000505057,"h":0.0000589626,"l":0.00004939,"c":0.0000568078,"v":11583420.9986749943,"t":1722790800}
+{"o":0.0000568078,"h":0.0000628004,"l":0.0000498932,"c":0.0000587274,"v":14531920.5994820073,"t":1722794400}
+{"o":0.0000587274,"h":0.0000721971,"l":0.000054256,"c":0.0000571257,"v":20619220.5682319999,"t":1722798000}
+{"o":0.0000571257,"h":0.0000631608,"l":0.000053414,"c":0.0000609148,"v":8514794.5199619997,"t":1722801600}
+{"o":0.0000609148,"h":0.0000621622,"l":0.0000499722,"c":0.0000549939,"v":9905576.429320002,"t":1722805200}
+{"o":0.0000549939,"h":0.0000582006,"l":0.000051735,"c":0.0000546149,"v":4170066.3527349988,"t":1722808800}
+{"o":0.0000546149,"h":0.0000559821,"l":0.0000489105,"c":0.0000509442,"v":6266072.1866629981,"t":1722812400}
+{"o":0.0000509442,"h":0.0000573532,"l":0.0000392194,"c":0.000042216,"v":21958108.7681019939,"t":1722816000}
+{"o":0.000042216,"h":0.0000604012,"l":0.0000403266,"c":0.0000502519,"v":33801685.9024370313,"t":1722819600}
+{"o":0.0000502519,"h":0.0000550511,"l":0.0000449843,"c":0.0000482743,"v":12192961.8579919916,"t":1722823200}
+{"o":0.0000482743,"h":0.0000538276,"l":0.0000461884,"c":0.0000530848,"v":4978005.5280030007,"t":1722826800}
+{"o":0.0000530848,"h":0.0000554686,"l":0.0000422207,"c":0.0000453343,"v":8398426.9220569916,"t":1722830400}
+{"o":0.0000453343,"h":0.0000521215,"l":0.000040402,"c":0.0000460759,"v":9000336.0759279933,"t":1722834000}
+{"o":0.0000460759,"h":0.0000499205,"l":0.0000383178,"c":0.0000463062,"v":17096264.928589005,"t":1722837600}
+{"o":0.0000463062,"h":0.0000562867,"l":0.0000434005,"c":0.0000510914,"v":13148588.2280919924,"t":1722841200}
+{"o":0.0000510914,"h":0.0000589442,"l":0.0000491856,"c":0.0000511322,"v":7825517.5606690049,"t":1722844800}
+{"o":0.0000511322,"h":0.0000537259,"l":0.0000486013,"c":0.000049862,"v":2655861.872409001,"t":1722848400}
+{"o":0.000049862,"h":0.0000534736,"l":0.000047725,"c":0.0000497116,"v":1958714.1549459992,"t":1722852000}
+{"o":0.0000497116,"h":0.0000525709,"l":0.0000453924,"c":0.0000492501,"v":6583899.9822519971,"t":1722855600}
+{"o":0.0000492501,"h":0.0000521915,"l":0.0000434393,"c":0.0000480865,"v":4258734.1866670027,"t":1722859200}
+{"o":0.0000480865,"h":0.0000681712,"l":0.0000429298,"c":0.0000562773,"v":20287898.767425999,"t":1722862800}
+{"o":0.0000562773,"h":0.0000635688,"l":0.0000518184,"c":0.0000543461,"v":11814116.861510003,"t":1722866400}
+{"o":0.0000543461,"h":0.0000591831,"l":0.0000506819,"c":0.0000546405,"v":7007450.9629539941,"t":1722870000}
+{"o":0.0000546405,"h":0.0000609839,"l":0.0000514927,"c":0.0000536028,"v":6111594.3050440028,"t":1722873600}
+{"o":0.0000536028,"h":0.0000638161,"l":0.0000502631,"c":0.0000608067,"v":7903877.7152720066,"t":1722877200}
+{"o":0.0000608067,"h":0.0000710914,"l":0.0000528828,"c":0.0000578298,"v":10659405.2372129969,"t":1722880800}
+{"o":0.0000578298,"h":0.0000617033,"l":0.0000539212,"c":0.0000558595,"v":3251730.5497270003,"t":1722884400}
+{"o":0.0000558595,"h":0.0000578245,"l":0.0000516099,"c":0.0000539037,"v":4202758.8028839994,"t":1722888000}
+{"o":0.0000539037,"h":0.0000567539,"l":0.0000525813,"c":0.0000551302,"v":789326.5430610002,"t":1722891600}
+{"o":0.0000551302,"h":0.0000577814,"l":0.0000539537,"c":0.0000565644,"v":905655.6983879997,"t":1722895200}
+{"o":0.0000565644,"h":0.0000609821,"l":0.0000555553,"c":0.0000593488,"v":2090631.7451879999,"t":1722898800}
+{"o":0.0000593488,"h":0.0000648468,"l":0.0000533225,"c":0.0000582449,"v":4609435.3908559987,"t":1722902400}
+{"o":0.0000582449,"h":0.0000593307,"l":0.0000513186,"c":0.0000574042,"v":4961520.5121060042,"t":1722906000}
+{"o":0.0000574042,"h":0.0000577727,"l":0.0000537957,"c":0.0000549938,"v":1093782.4819329998,"t":1722909600}
+{"o":0.0000549938,"h":0.0000560199,"l":0.0000531447,"c":0.0000543802,"v":1192722.5065520005,"t":1722913200}
+{"o":0.0000543802,"h":0.0000585251,"l":0.0000528826,"c":0.0000566123,"v":1277189.1714050001,"t":1722916800}
+{"o":0.0000566123,"h":0.0000575093,"l":0.0000525376,"c":0.0000528111,"v":2115553.3775419993,"t":1722920400}
+{"o":0.0000528111,"h":0.0000555338,"l":0.0000520049,"c":0.0000529039,"v":1878571.5018069998,"t":1722924000}
+{"o":0.0000529039,"h":0.0000535786,"l":0.0000500702,"c":0.0000510757,"v":1589767.1626739996,"t":1722927600}
+{"o":0.0000510757,"h":0.0000534885,"l":0.0000473727,"c":0.0000492636,"v":3687473.3619510001,"t":1722931200}
+{"o":0.0000492636,"h":0.0000499327,"l":0.00004377,"c":0.0000454637,"v":11010295.9164769929,"t":1722934800}
+{"o":0.0000454637,"h":0.0000468034,"l":0.0000416196,"c":0.0000451097,"v":8275998.024169011,"t":1722938400}
+{"o":0.0000451097,"h":0.0000504396,"l":0.0000444126,"c":0.000047368,"v":4601479.0226320019,"t":1722942000}
+{"o":0.000047368,"h":0.0000480676,"l":0.0000434676,"c":0.0000451618,"v":4059806.8755240012,"t":1722945600}
+{"o":0.0000451618,"h":0.000048469,"l":0.0000426878,"c":0.0000474496,"v":3685942.9305729987,"t":1722949200}
+{"o":0.0000474496,"h":0.0000508962,"l":0.0000447238,"c":0.0000468417,"v":4635263.5053180037,"t":1722952800}
+{"o":0.0000468417,"h":0.0000477781,"l":0.000043159,"c":0.0000447196,"v":8751459.5042679999,"t":1722956400}
+{"o":0.0000447196,"h":0.0000483268,"l":0.000043656,"c":0.0000469463,"v":2891707.097116,"t":1722960000}
+{"o":0.0000469463,"h":0.0000491413,"l":0.000044834,"c":0.0000464038,"v":2328410.6371419989,"t":1722963600}
+{"o":0.0000464038,"h":0.0000646731,"l":0.0000456031,"c":0.0000580262,"v":20890163.4453439862,"t":1722967200}
+{"o":0.0000580262,"h":0.0000587516,"l":0.000053267,"c":0.0000555331,"v":5029538.5414899932,"t":1722970800}
+{"o":0.0000555331,"h":0.0000560591,"l":0.0000468868,"c":0.0000498633,"v":10572292.6241129879,"t":1722974400}
+{"o":0.0000498633,"h":0.0000522577,"l":0.0000476827,"c":0.000050941,"v":5164645.8885170016,"t":1722978000}
+{"o":0.000050941,"h":0.0000526621,"l":0.0000425779,"c":0.0000461354,"v":13094497.8869719952,"t":1722981600}
+{"o":0.0000461354,"h":0.000048461,"l":0.0000455011,"c":0.0000476901,"v":2977506.3448919971,"t":1722985200}
+{"o":0.0000476901,"h":0.0000486507,"l":0.0000424226,"c":0.0000449756,"v":5197782.1695169993,"t":1722988800}
+{"o":0.0000449756,"h":0.0000472601,"l":0.0000385075,"c":0.00004426,"v":8708002.1511000004,"t":1722992400}
+{"o":0.00004426,"h":0.0000467482,"l":0.0000419201,"c":0.0000453777,"v":2772721.0193639984,"t":1722996000}
+{"o":0.0000453777,"h":0.000049703,"l":0.000044683,"c":0.0000456407,"v":6703448.8421979966,"t":1722999600}
+{"o":0.0000456407,"h":0.0000465282,"l":0.0000444053,"c":0.0000451318,"v":1202124.3718860005,"t":1723003200}
+{"o":0.0000451318,"h":0.0000457613,"l":0.0000438505,"c":0.0000445275,"v":790720.22106,"t":1723006800}
+{"o":0.0000445275,"h":0.0000483129,"l":0.0000443086,"c":0.0000480692,"v":3193943.7323809997,"t":1723010400}
+{"o":0.0000480692,"h":0.0000486025,"l":0.0000463058,"c":0.0000479999,"v":2028446.2241610002,"t":1723014000}
+{"o":0.0000479999,"h":0.0000491843,"l":0.0000471825,"c":0.000048384,"v":1837082.9389289995,"t":1723017600}
+{"o":0.000048384,"h":0.0000489851,"l":0.0000475586,"c":0.000048678,"v":307470.498722,"t":1723021200}
+{"o":0.000048678,"h":0.0000488632,"l":0.0000442522,"c":0.0000448732,"v":2747323.8161629997,"t":1723024800}
+{"o":0.0000448732,"h":0.0000478857,"l":0.0000439075,"c":0.0000472435,"v":4229466.9153239997,"t":1723028400}
+{"o":0.0000472435,"h":0.0000509261,"l":0.0000450744,"c":0.0000497557,"v":4669006.931776002,"t":1723032000}
+{"o":0.0000497557,"h":0.0000504184,"l":0.0000466318,"c":0.0000474127,"v":1695574.1930889999,"t":1723035600}
+{"o":0.0000474127,"h":0.0000494963,"l":0.000039935,"c":0.000043967,"v":6490147.4176900014,"t":1723039200}
+{"o":0.000043967,"h":0.0000467464,"l":0.0000430636,"c":0.0000451814,"v":4983775.8102479987,"t":1723042800}
+{"o":0.0000451814,"h":0.0000468755,"l":0.0000440609,"c":0.0000462929,"v":3099893.8731529978,"t":1723046400}
+{"o":0.0000462929,"h":0.0000472573,"l":0.0000428539,"c":0.0000448487,"v":4482864.1819100007,"t":1723050000}
+{"o":0.0000448487,"h":0.0000458459,"l":0.0000413081,"c":0.0000446636,"v":4431610.8324399982,"t":1723053600}
+{"o":0.0000446636,"h":0.000046359,"l":0.0000424797,"c":0.0000430919,"v":5389625.8928999975,"t":1723057200}
+{"o":0.0000430919,"h":0.0000459631,"l":0.0000409684,"c":0.0000433852,"v":7591816.1033409974,"t":1723060800}
+{"o":0.0000433852,"h":0.0000469624,"l":0.0000425466,"c":0.0000452691,"v":2003495.7614079982,"t":1723064400}
+{"o":0.0000452691,"h":0.0000465651,"l":0.0000422704,"c":0.0000440828,"v":1433714.4841159999,"t":1723068000}
+{"o":0.0000440828,"h":0.0000489403,"l":0.0000437804,"c":0.0000477155,"v":4619926.233110996,"t":1723071600}
+{"o":0.0000477155,"h":0.0000567839,"l":0.0000456312,"c":0.0000485042,"v":12221341.677251989,"t":1723075200}
+{"o":0.0000485042,"h":0.0000639875,"l":0.000043329,"c":0.000057759,"v":23886473.1178869829,"t":1723078800}
+{"o":0.000057759,"h":0.0000629723,"l":0.0000523576,"c":0.0000583244,"v":14186381.1881620195,"t":1723082400}
+{"o":0.0000583244,"h":0.0000607575,"l":0.0000527499,"c":0.0000547289,"v":4866820.7178440001,"t":1723086000}
+{"o":0.0000547289,"h":0.0000563503,"l":0.000051128,"c":0.0000539084,"v":9075611.8940149918,"t":1723089600}
+{"o":0.0000539084,"h":0.0000588056,"l":0.0000531144,"c":0.0000570561,"v":5359845.6128530037,"t":1723093200}
+{"o":0.0000570561,"h":0.0000685988,"l":0.0000538704,"c":0.0000659928,"v":13729237.527930012,"t":1723096800}
+{"o":0.0000659928,"h":0.0000813989,"l":0.0000613396,"c":0.0000794822,"v":18396267.9351379946,"t":1723100400}
+{"o":0.0000794822,"h":0.0000841556,"l":0.0000695898,"c":0.0000808115,"v":22493718.733342994,"t":1723104000}
+{"o":0.0000808115,"h":0.0000812298,"l":0.0000692108,"c":0.000070446,"v":10162461.0459949989,"t":1723107600}
+{"o":0.000070446,"h":0.0000852501,"l":0.000069877,"c":0.0000791252,"v":9559046.5616739951,"t":1723111200}
+{"o":0.0000791252,"h":0.0000798897,"l":0.0000685689,"c":0.0000735859,"v":7322702.491786995,"t":1723114800}
+{"o":0.0000735859,"h":0.0000761621,"l":0.0000634398,"c":0.0000647277,"v":12949947.9728889838,"t":1723118400}
+{"o":0.0000647277,"h":0.00007405,"l":0.0000519495,"c":0.0000606052,"v":20583392.4526210018,"t":1723122000}
+{"o":0.0000606052,"h":0.0000730758,"l":0.0000547666,"c":0.0000694865,"v":22679153.2521450296,"t":1723125600}
+{"o":0.0000694865,"h":0.0000707983,"l":0.0000661521,"c":0.0000683934,"v":5311193.1196729969,"t":1723129200}
+{"o":0.0000683934,"h":0.0000814799,"l":0.0000666466,"c":0.0000754766,"v":9842413.5747399889,"t":1723132800}
+{"o":0.0000754766,"h":0.0000912496,"l":0.0000722492,"c":0.0000836207,"v":14398195.4134119973,"t":1723136400}
+{"o":0.0000836207,"h":0.0001141867,"l":0.0000646484,"c":0.0000806891,"v":34467620.342343986,"t":1723140000}
+{"o":0.0000806891,"h":0.000086856,"l":0.0000662548,"c":0.0000800494,"v":19630278.1786180362,"t":1723143600}
+{"o":0.0000800494,"h":0.0000937187,"l":0.0000781232,"c":0.000083606,"v":11442257.2481850069,"t":1723147200}
+{"o":0.000083606,"h":0.0000939023,"l":0.0000737461,"c":0.0000808065,"v":10029321.3629949968,"t":1723150800}
+{"o":0.0000808065,"h":0.0000830955,"l":0.0000697581,"c":0.0000756447,"v":15245899.2821220104,"t":1723154400}
+{"o":0.0000756447,"h":0.000079353,"l":0.0000673053,"c":0.0000686819,"v":8103766.401530005,"t":1723158000}
+{"o":0.0000686819,"h":0.0000721845,"l":0.0000554755,"c":0.0000609105,"v":26126667.9682189934,"t":1723161600}
+{"o":0.0000609105,"h":0.0000699484,"l":0.0000599884,"c":0.0000675179,"v":6785799.3038999913,"t":1723165200}
+{"o":0.0000675179,"h":0.0000717785,"l":0.000060001,"c":0.000064509,"v":11183434.0553600024,"t":1723168800}
+{"o":0.000064509,"h":0.0000742923,"l":0.0000636579,"c":0.0000730669,"v":3487840.8285849993,"t":1723172400}
+{"o":0.0000730669,"h":0.0000749373,"l":0.0000695199,"c":0.0000720423,"v":3130872.2009380017,"t":1723176000}
+{"o":0.0000720423,"h":0.0000727034,"l":0.0000671012,"c":0.0000704199,"v":2890735.3195500006,"t":1723179600}
+{"o":0.0000704199,"h":0.0000719192,"l":0.0000650184,"c":0.0000656419,"v":2731455.9844200034,"t":1723183200}
+{"o":0.0000656419,"h":0.0000675707,"l":0.0000644853,"c":0.000066258,"v":1179843.3934469994,"t":1723186800}
+{"o":0.000066258,"h":0.000072175,"l":0.000065236,"c":0.0000708003,"v":3176870.8959290027,"t":1723190400}
+{"o":0.0000708003,"h":0.0000719182,"l":0.000069313,"c":0.0000707263,"v":843021.1955549999,"t":1723194000}
+{"o":0.0000707263,"h":0.000071694,"l":0.0000690295,"c":0.0000700759,"v":397820.8833969998,"t":1723197600}
+{"o":0.0000700759,"h":0.0000704136,"l":0.0000652221,"c":0.0000656954,"v":1900066.4859119996,"t":1723201200}
+{"o":0.0000656954,"h":0.0000675165,"l":0.0000648512,"c":0.0000663258,"v":1152403.3728349998,"t":1723204800}
+{"o":0.0000663258,"h":0.0000673268,"l":0.0000578298,"c":0.0000633533,"v":6761366.1987909963,"t":1723208400}
+{"o":0.0000633533,"h":0.0000654301,"l":0.0000597798,"c":0.0000623376,"v":2285033.8358100015,"t":1723212000}
+{"o":0.0000623376,"h":0.0000635706,"l":0.0000536167,"c":0.0000557001,"v":7787896.5778260035,"t":1723215600}
+{"o":0.0000557001,"h":0.0000709399,"l":0.0000542552,"c":0.0000641453,"v":30993469.9914110452,"t":1723219200}
+{"o":0.0000641453,"h":0.0000849536,"l":0.0000618126,"c":0.0000724195,"v":21239275.9843900241,"t":1723222800}
+{"o":0.0000724195,"h":0.0000765248,"l":0.0000686674,"c":0.000068966,"v":3176671.2026150026,"t":1723226400}
+{"o":0.000068966,"h":0.0000705929,"l":0.0000558069,"c":0.0000626985,"v":10200848.9274460077,"t":1723230000}
+{"o":0.0000626985,"h":0.0000636869,"l":0.000058422,"c":0.0000605584,"v":4266746.9456030028,"t":1723233600}
+{"o":0.0000605584,"h":0.0000623541,"l":0.0000574716,"c":0.0000596422,"v":3588314.1193589973,"t":1723237200}
+{"o":0.0000596422,"h":0.0000614518,"l":0.0000568806,"c":0.0000590645,"v":3467018.4450059989,"t":1723240800}
+{"o":0.0000590645,"h":0.0000638729,"l":0.0000562899,"c":0.000062727,"v":4896849.7120769965,"t":1723244400}
+{"o":0.000062727,"h":0.0000651819,"l":0.0000595226,"c":0.0000619306,"v":2813761.6108639999,"t":1723248000}
+{"o":0.0000619306,"h":0.000068278,"l":0.0000612975,"c":0.0000641624,"v":3142769.4808490016,"t":1723251600}
+{"o":0.0000641624,"h":0.0000673842,"l":0.0000630722,"c":0.0000673147,"v":1755407.3362889998,"t":1723255200}
+{"o":0.0000673147,"h":0.0000682836,"l":0.0000621842,"c":0.0000634257,"v":3113288.6976069985,"t":1723258800}
+{"o":0.0000634257,"h":0.0000653539,"l":0.0000610793,"c":0.0000617515,"v":1609084.6610930006,"t":1723262400}
+{"o":0.0000617515,"h":0.0000642369,"l":0.00006089,"c":0.0000634171,"v":1084605.4267289995,"t":1723266000}
+{"o":0.0000634171,"h":0.0000648964,"l":0.0000617054,"c":0.0000640343,"v":1202352.5247579992,"t":1723269600}
+{"o":0.0000640343,"h":0.000066153,"l":0.0000635554,"c":0.0000649169,"v":1118240.6219109998,"t":1723273200}
+{"o":0.0000649169,"h":0.0000658021,"l":0.0000626261,"c":0.0000634883,"v":858964.9671390002,"t":1723276800}
+{"o":0.0000634883,"h":0.0000679439,"l":0.0000629175,"c":0.0000668264,"v":1322259.7780469998,"t":1723280400}
+{"o":0.0000668264,"h":0.000067708,"l":0.0000633979,"c":0.0000655887,"v":1732318.7395249999,"t":1723284000}
+{"o":0.0000655887,"h":0.0000761625,"l":0.0000650057,"c":0.0000738591,"v":6175655.187208998,"t":1723287600}
+{"o":0.0000738591,"h":0.0000761856,"l":0.0000728325,"c":0.0000741907,"v":1508346.999172,"t":1723291200}
+{"o":0.0000741907,"h":0.0000831107,"l":0.0000695444,"c":0.0000762146,"v":9165860.5528440047,"t":1723294800}
+{"o":0.0000762146,"h":0.000077139,"l":0.0000726265,"c":0.0000739086,"v":2821003.3910790007,"t":1723298400}
+{"o":0.0000739086,"h":0.0000794351,"l":0.0000699912,"c":0.0000714543,"v":4732535.3337459983,"t":1723302000}
+{"o":0.0000714543,"h":0.000072684,"l":0.0000683352,"c":0.0000724311,"v":2394833.7772940001,"t":1723305600}
+{"o":0.0000724311,"h":0.0000729324,"l":0.0000685175,"c":0.0000700649,"v":2193361.4167569992,"t":1723309200}
+{"o":0.0000700649,"h":0.0000731843,"l":0.0000691109,"c":0.0000729254,"v":1362804.7694959997,"t":1723312800}
+{"o":0.0000729254,"h":0.0000898705,"l":0.0000723172,"c":0.0000869032,"v":17693059.9670020081,"t":1723316400}
+{"o":0.0000869032,"h":0.000091703,"l":0.0000763564,"c":0.000085894,"v":22023226.1704990231,"t":1723320000}
+{"o":0.000085894,"h":0.0000901154,"l":0.0000764728,"c":0.0000794146,"v":10369158.2139079981,"t":1723323600}
+{"o":0.0000794146,"h":0.0000816212,"l":0.000075841,"c":0.0000805825,"v":3713538.3515330013,"t":1723327200}
+{"o":0.0000805825,"h":0.0000816036,"l":0.000075764,"c":0.0000779228,"v":3881947.1652939999,"t":1723330800}
+{"o":0.0000779228,"h":0.0000805459,"l":0.0000773575,"c":0.0000799105,"v":1173065.5616100002,"t":1723334400}
+{"o":0.0000799105,"h":0.0000880918,"l":0.0000786936,"c":0.0000859617,"v":2819454.3431080012,"t":1723338000}
+{"o":0.0000859617,"h":0.0001117089,"l":0.0000820701,"c":0.000108889,"v":13704623.5270500015,"t":1723341600}
+{"o":0.000108889,"h":0.0001127094,"l":0.0000940592,"c":0.000094946,"v":16160760.8756249957,"t":1723345200}
+{"o":0.000094946,"h":0.0001019259,"l":0.0000899424,"c":0.0000945489,"v":11459439.1150510032,"t":1723348800}
+{"o":0.0000945489,"h":0.0001058093,"l":0.0000881503,"c":0.0000943666,"v":11257402.8251849934,"t":1723352400}
+{"o":0.0000943666,"h":0.0001013747,"l":0.000091433,"c":0.0000995921,"v":3182796.0835810006,"t":1723356000}
+{"o":0.0000995921,"h":0.0001008749,"l":0.0000918449,"c":0.0000984844,"v":4915218.0542889973,"t":1723359600}
+{"o":0.0000984844,"h":0.0001036014,"l":0.0000927877,"c":0.0000944693,"v":7244839.9561540037,"t":1723363200}
+{"o":0.0000944693,"h":0.0001118458,"l":0.0000932401,"c":0.0000993538,"v":6095037.9253779994,"t":1723366800}
+{"o":0.0000993538,"h":0.0001304596,"l":0.0000986544,"c":0.0001293648,"v":24271798.9803220145,"t":1723370400}
+{"o":0.0001293648,"h":0.0001428262,"l":0.0000887255,"c":0.0001039835,"v":31720389.7625889815,"t":1723374000}
+{"o":0.0001039835,"h":0.0001236369,"l":0.000102011,"c":0.0001165572,"v":12351977.3060090002,"t":1723377600}
+{"o":0.0001165572,"h":0.0001229672,"l":0.0001079335,"c":0.0001189114,"v":9632584.2961499952,"t":1723381200}
+{"o":0.0001189114,"h":0.0001303953,"l":0.0001079928,"c":0.0001170088,"v":15482363.4276220072,"t":1723384800}
+{"o":0.0001170088,"h":0.0001184258,"l":0.0000979172,"c":0.0001053174,"v":17961458.6881349906,"t":1723388400}
+{"o":0.0001053174,"h":0.0001118894,"l":0.0000925726,"c":0.0001111243,"v":22001974.703725975,"t":1723392000}
+{"o":0.0001111243,"h":0.0001120287,"l":0.0000965154,"c":0.0001007977,"v":12343233.2234739903,"t":1723395600}
+{"o":0.0001007977,"h":0.0001036255,"l":0.0000992019,"c":0.000100923,"v":2129306.4014380039,"t":1723399200}
+{"o":0.000100923,"h":0.0001133352,"l":0.0000974573,"c":0.0001075677,"v":6280642.6683980031,"t":1723402800}
+{"o":0.0001075677,"h":0.0001101837,"l":0.0000865995,"c":0.0000887089,"v":16170651.3663239963,"t":1723406400}
+{"o":0.0000887089,"h":0.0001045483,"l":0.000083463,"c":0.0000977162,"v":17045983.6985530071,"t":1723410000}
+{"o":0.0000977162,"h":0.0001017164,"l":0.0000873371,"c":0.0000925474,"v":6758018.0112739988,"t":1723413600}
+{"o":0.0000925474,"h":0.0001159315,"l":0.000089801,"c":0.0001093328,"v":13921128.2335869875,"t":1723417200}
+{"o":0.0001093328,"h":0.0001104726,"l":0.00010039,"c":0.0001062721,"v":5377879.3455379913,"t":1723420800}
+{"o":0.0001062721,"h":0.0001224567,"l":0.0001051228,"c":0.0001193826,"v":9571672.0608060025,"t":1723424400}
+{"o":0.0001193826,"h":0.0001226869,"l":0.0001078934,"c":0.0001127205,"v":4809378.8759510014,"t":1723428000}
+{"o":0.0001127205,"h":0.0001152741,"l":0.0001010219,"c":0.0001034855,"v":4138264.6444869973,"t":1723431600}
+{"o":0.0001034855,"h":0.0001060338,"l":0.0001009244,"c":0.0001052025,"v":1397184.3879089998,"t":1723435200}
+{"o":0.0001052025,"h":0.0001286057,"l":0.0001049346,"c":0.0001251769,"v":7234181.0434590047,"t":1723438800}
+{"o":0.0001251769,"h":0.0001304657,"l":0.0001171738,"c":0.0001242676,"v":6195238.2598560024,"t":1723442400}
+{"o":0.0001242676,"h":0.0001286967,"l":0.0000958979,"c":0.0001185604,"v":13138557.1105000172,"t":1723446000}
+{"o":0.0001185604,"h":0.0001528471,"l":0.0001138728,"c":0.0001424055,"v":9976011.4927830156,"t":1723449600}
+{"o":0.0001424055,"h":0.0001658236,"l":0.0001263376,"c":0.0001451729,"v":22988117.544759009,"t":1723453200}
+{"o":0.0001451729,"h":0.0001613651,"l":0.0001324443,"c":0.0001387772,"v":10812596.4242090117,"t":1723456800}
+{"o":0.0001387772,"h":0.0001501015,"l":0.000130242,"c":0.0001411544,"v":7714364.6221270002,"t":1723460400}
+{"o":0.0001411544,"h":0.0001434566,"l":0.0001253644,"c":0.0001389603,"v":9077234.9925969969,"t":1723464000}
+{"o":0.0001389603,"h":0.0001465073,"l":0.000117971,"c":0.0001259811,"v":9762049.9172680005,"t":1723467600}
+{"o":0.0001259811,"h":0.0001415438,"l":0.0001146408,"c":0.0001306989,"v":10187746.1485090014,"t":1723471200}
+{"o":0.0001306989,"h":0.0001385164,"l":0.000115786,"c":0.0001250567,"v":9837342.7426870055,"t":1723474800}
+{"o":0.0001250567,"h":0.0001349292,"l":0.0001182854,"c":0.0001294383,"v":7632545.6976400027,"t":1723478400}
+{"o":0.0001294383,"h":0.0001323234,"l":0.0001120062,"c":0.00012196,"v":10245487.7499390058,"t":1723482000}
+{"o":0.00012196,"h":0.0001275285,"l":0.0001148942,"c":0.0001258132,"v":7102718.9076900063,"t":1723485600}
+{"o":0.0001258132,"h":0.0001299276,"l":0.0001179561,"c":0.0001229862,"v":6480928.3187850052,"t":1723489200}
+{"o":0.0001229862,"h":0.0001434034,"l":0.0001186953,"c":0.000121253,"v":10383505.7146530095,"t":1723492800}
+{"o":0.000121253,"h":0.0001225936,"l":0.0001065083,"c":0.000113197,"v":9688101.2258139905,"t":1723496400}
+{"o":0.000113197,"h":0.00011439,"l":0.0000854243,"c":0.0000919298,"v":34307952.8977640346,"t":1723500000}
+{"o":0.0000919298,"h":0.0001172312,"l":0.0000898397,"c":0.0001090805,"v":15909129.0181889925,"t":1723503600}
+{"o":0.0001090805,"h":0.0001149636,"l":0.0000779538,"c":0.0000801219,"v":22606818.8249170184,"t":1723507200}
+{"o":0.0000801219,"h":0.0000978987,"l":0.0000702572,"c":0.0000822554,"v":45874871.2073320374,"t":1723510800}
+{"o":0.0000822554,"h":0.000084849,"l":0.0000719266,"c":0.0000760293,"v":20746289.3311559856,"t":1723514400}
+{"o":0.0000760293,"h":0.000080509,"l":0.0000566971,"c":0.000064795,"v":33632887.5929360092,"t":1723518000}
+{"o":0.000064795,"h":0.000086152,"l":0.0000638649,"c":0.0000763931,"v":24001707.9590090252,"t":1723521600}
+{"o":0.0000763931,"h":0.0000770963,"l":0.0000652599,"c":0.0000673257,"v":13064788.7161319926,"t":1723525200}
+{"o":0.0000673257,"h":0.0000872428,"l":0.0000668553,"c":0.00007911,"v":15610233.8336180095,"t":1723528800}
+{"o":0.00007911,"h":0.0000972402,"l":0.0000768073,"c":0.0000822878,"v":12827593.2382159866,"t":1723532400}
+{"o":0.0000822878,"h":0.000084942,"l":0.0000759994,"c":0.0000835265,"v":6233745.1156820022,"t":1723536000}
+{"o":0.0000835265,"h":0.0000924052,"l":0.0000824069,"c":0.0000847324,"v":6521539.4103160035,"t":1723539600}
+{"o":0.0000847324,"h":0.0000855477,"l":0.0000785718,"c":0.000080315,"v":3857733.7319860002,"t":1723543200}
+{"o":0.000080315,"h":0.0000816444,"l":0.0000708584,"c":0.0000725829,"v":8661233.8467079997,"t":1723546800}
+{"o":0.0000725829,"h":0.0000744322,"l":0.0000692967,"c":0.0000724249,"v":5197450.8739289986,"t":1723550400}
+{"o":0.0000724249,"h":0.0000805457,"l":0.0000702959,"c":0.0000755523,"v":10183451.1801500022,"t":1723554000}
+{"o":0.0000755523,"h":0.0000784322,"l":0.0000731718,"c":0.0000771805,"v":3522202.6724390015,"t":1723557600}
+{"o":0.0000771805,"h":0.000082057,"l":0.000075707,"c":0.0000799226,"v":5472230.3260500049,"t":1723561200}
+{"o":0.0000799226,"h":0.0000840728,"l":0.0000761629,"c":0.0000818705,"v":3960556.5642200001,"t":1723564800}
+{"o":0.0000818705,"h":0.0000833924,"l":0.0000772079,"c":0.0000797162,"v":2722715.4044889999,"t":1723568400}
+{"o":0.0000797162,"h":0.0000807093,"l":0.0000648277,"c":0.0000686538,"v":6859985.5767129967,"t":1723572000}
+{"o":0.0000686538,"h":0.0000737793,"l":0.0000657024,"c":0.0000673408,"v":7473895.2579030041,"t":1723575600}
+{"o":0.0000673408,"h":0.000075532,"l":0.000067156,"c":0.000073863,"v":3901456.8060860001,"t":1723579200}
+{"o":0.000073863,"h":0.0000811184,"l":0.0000637686,"c":0.0000705124,"v":14544407.9053779915,"t":1723582800}
+{"o":0.0000705124,"h":0.0000751812,"l":0.000067704,"c":0.0000681784,"v":7956197.0032970011,"t":1723586400}
+{"o":0.0000681784,"h":0.0000685973,"l":0.000065577,"c":0.0000670409,"v":3931129.7316150009,"t":1723590000}
+{"o":0.0000670409,"h":0.0000676103,"l":0.0000628367,"c":0.0000645791,"v":3276227.1148369992,"t":1723593600}
+{"o":0.0000645791,"h":0.0000656273,"l":0.0000568619,"c":0.0000608289,"v":10481116.2528019939,"t":1723597200}
+{"o":0.0000608289,"h":0.00006454,"l":0.0000600398,"c":0.0000618916,"v":3108602.9810319915,"t":1723600800}
+{"o":0.0000618916,"h":0.0000621975,"l":0.0000542419,"c":0.0000579247,"v":9521902.0637409948,"t":1723604400}
+{"o":0.0000579247,"h":0.0000583965,"l":0.0000521996,"c":0.0000533727,"v":8453152.3388559949,"t":1723608000}
+{"o":0.0000533727,"h":0.0000591237,"l":0.0000519935,"c":0.0000567641,"v":9545334.1916919984,"t":1723611600}
+{"o":0.0000567641,"h":0.0000573661,"l":0.0000543554,"c":0.0000548714,"v":3180438.559227,"t":1723615200}
+{"o":0.0000548714,"h":0.000057627,"l":0.0000511745,"c":0.0000537136,"v":8017860.6050859997,"t":1723618800}
+{"o":0.0000537136,"h":0.0000571443,"l":0.0000527164,"c":0.0000559201,"v":3937506.1409730017,"t":1723622400}
+{"o":0.0000559201,"h":0.0000565415,"l":0.0000492802,"c":0.0000525537,"v":12627696.2825419884,"t":1723626000}
+{"o":0.0000525537,"h":0.0000558662,"l":0.0000518423,"c":0.0000545709,"v":5545790.0195460059,"t":1723629600}
+{"o":0.0000545709,"h":0.0000575028,"l":0.0000534564,"c":0.0000550674,"v":4810056.2245149985,"t":1723633200}
+{"o":0.0000550674,"h":0.0000569656,"l":0.0000524758,"c":0.0000535381,"v":5383531.1436060006,"t":1723636800}
+{"o":0.0000535381,"h":0.0000560726,"l":0.0000514197,"c":0.0000538239,"v":6257882.3668900011,"t":1723640400}
+{"o":0.0000538239,"h":0.0000582481,"l":0.0000517582,"c":0.0000567874,"v":6193309.4717759956,"t":1723644000}
+{"o":0.0000567874,"h":0.0000615466,"l":0.0000551768,"c":0.0000601737,"v":5530457.2012320021,"t":1723647600}
+{"o":0.0000601737,"h":0.0000613199,"l":0.0000539629,"c":0.0000561612,"v":6564478.175875999,"t":1723651200}
+{"o":0.0000561612,"h":0.00005986,"l":0.0000558187,"c":0.00005978,"v":4148034.2524429993,"t":1723654800}
+{"o":0.00005978,"h":0.0000605983,"l":0.0000535481,"c":0.0000553215,"v":4814006.1643689964,"t":1723658400}
+{"o":0.0000553215,"h":0.0000560946,"l":0.0000533698,"c":0.0000538084,"v":3132730.9517640001,"t":1723662000}
+{"o":0.0000538084,"h":0.0000555802,"l":0.0000527662,"c":0.0000535846,"v":3797617.7214440005,"t":1723665600}
+{"o":0.0000535846,"h":0.0000599707,"l":0.000049286,"c":0.0000566636,"v":13856962.8149380032,"t":1723669200}
+{"o":0.0000566636,"h":0.0000698019,"l":0.0000539813,"c":0.0000561559,"v":13994829.2422250006,"t":1723672800}
+{"o":0.0000561559,"h":0.0000619933,"l":0.0000556603,"c":0.0000598392,"v":4989416.3958359985,"t":1723676400}
+{"o":0.0000598392,"h":0.0000599329,"l":0.0000561774,"c":0.0000565718,"v":2080904.271193,"t":1723680000}
+{"o":0.0000565718,"h":0.0000579672,"l":0.0000555258,"c":0.0000561824,"v":1287348.9962170003,"t":1723683600}
+{"o":0.0000561824,"h":0.000056625,"l":0.0000539787,"c":0.00005434,"v":1714136.2582470002,"t":1723687200}
+{"o":0.00005434,"h":0.0000549658,"l":0.0000527857,"c":0.0000543412,"v":1651745.4435470002,"t":1723690800}
+{"o":0.0000543412,"h":0.0000547512,"l":0.0000535504,"c":0.0000540681,"v":391416.820112,"t":1723694400}
+{"o":0.0000540681,"h":0.0000580573,"l":0.0000530442,"c":0.0000543849,"v":3701729.4297630005,"t":1723698000}
+{"o":0.0000543849,"h":0.000055191,"l":0.0000524398,"c":0.0000536837,"v":1552235.5888560002,"t":1723701600}
+{"o":0.0000536837,"h":0.0000548841,"l":0.0000521283,"c":0.0000527402,"v":1530348.6736849993,"t":1723705200}
+{"o":0.0000527402,"h":0.0000540389,"l":0.0000496295,"c":0.0000512379,"v":2904663.5814430001,"t":1723708800}
+{"o":0.0000512379,"h":0.0000539124,"l":0.0000508837,"c":0.0000520334,"v":3938357.1849629995,"t":1723712400}
+{"o":0.0000520334,"h":0.0000524012,"l":0.0000470144,"c":0.0000480606,"v":10704122.1396619994,"t":1723716000}
+{"o":0.0000480606,"h":0.0000535089,"l":0.0000455711,"c":0.0000465705,"v":12184540.0386880077,"t":1723719600}
+{"o":0.0000465705,"h":0.0000493627,"l":0.0000455434,"c":0.0000484422,"v":3685309.8498850018,"t":1723723200}
+{"o":0.0000484422,"h":0.0000521708,"l":0.0000472827,"c":0.0000493982,"v":4925401.402989001,"t":1723726800}
+{"o":0.0000493982,"h":0.0000528083,"l":0.000046981,"c":0.0000494131,"v":6223440.7757010004,"t":1723730400}
+{"o":0.0000494131,"h":0.0000510535,"l":0.0000483215,"c":0.0000495529,"v":4417833.4462289987,"t":1723734000}
+{"o":0.0000495529,"h":0.0000532434,"l":0.0000490015,"c":0.0000510708,"v":3939757.6535730017,"t":1723737600}
+{"o":0.0000510708,"h":0.0000522264,"l":0.0000491458,"c":0.0000509213,"v":2918165.0032600006,"t":1723741200}
+{"o":0.0000509213,"h":0.0000530268,"l":0.0000451718,"c":0.0000509804,"v":6881046.368396,"t":1723744800}
+{"o":0.0000509804,"h":0.0000514297,"l":0.0000476805,"c":0.0000481594,"v":2127032.3117129994,"t":1723748400}
+{"o":0.0000481594,"h":0.00004879,"l":0.0000448223,"c":0.0000459077,"v":6719000.7836520048,"t":1723752000}
+{"o":0.0000459077,"h":0.0000502805,"l":0.0000454465,"c":0.0000488686,"v":6497362.667008006,"t":1723755600}
+{"o":0.0000488686,"h":0.0000513706,"l":0.0000478301,"c":0.0000500021,"v":3483920.2899340005,"t":1723759200}
+{"o":0.0000500021,"h":0.0000542629,"l":0.0000498699,"c":0.000051131,"v":4094613.1561939982,"t":1723762800}
+{"o":0.000051131,"h":0.0000521539,"l":0.000048347,"c":0.0000519507,"v":2835023.4600840006,"t":1723766400}
+{"o":0.0000519507,"h":0.0000531919,"l":0.0000492322,"c":0.0000494871,"v":1524186.6428920005,"t":1723770000}
+{"o":0.0000494871,"h":0.0000522029,"l":0.0000486453,"c":0.0000492003,"v":2466878.1059400002,"t":1723773600}
+{"o":0.0000492003,"h":0.0000506038,"l":0.000048024,"c":0.0000502184,"v":1716381.0998629997,"t":1723777200}
+{"o":0.0000502184,"h":0.0000506617,"l":0.0000476298,"c":0.0000477728,"v":1888023.1601430001,"t":1723780800}
+{"o":0.0000477728,"h":0.0000499622,"l":0.0000474952,"c":0.0000479167,"v":1885812.2801190002,"t":1723784400}
+{"o":0.0000479167,"h":0.0000495506,"l":0.0000473316,"c":0.0000485686,"v":1751602.7875979999,"t":1723788000}
+{"o":0.0000485686,"h":0.0000487202,"l":0.0000476482,"c":0.0000478111,"v":547118.2440849999,"t":1723791600}
+{"o":0.0000478111,"h":0.0000482548,"l":0.0000466227,"c":0.0000470077,"v":431392.5756360002,"t":1723795200}
+{"o":0.0000470077,"h":0.0000479704,"l":0.0000467718,"c":0.0000467849,"v":703677.7930880002,"t":1723798800}
+{"o":0.0000467849,"h":0.0000473027,"l":0.0000446437,"c":0.000045772,"v":2254316.5756920008,"t":1723802400}
+{"o":0.000045772,"h":0.0000462875,"l":0.0000427256,"c":0.0000441288,"v":5445185.4228149988,"t":1723806000}
+{"o":0.0000441288,"h":0.0000476077,"l":0.0000430366,"c":0.0000453903,"v":5052365.3042599997,"t":1723809600}
+{"o":0.0000453903,"h":0.0000482579,"l":0.0000443068,"c":0.0000468647,"v":4300599.9573120037,"t":1723813200}
+{"o":0.0000468647,"h":0.0000477496,"l":0.0000412831,"c":0.0000446864,"v":9710409.2904599961,"t":1723816800}
+{"o":0.0000446864,"h":0.0000486304,"l":0.0000442701,"c":0.0000453471,"v":3415039.8745069988,"t":1723820400}
+{"o":0.0000453471,"h":0.000049943,"l":0.0000445,"c":0.000048703,"v":2816560.0377460029,"t":1723824000}
+{"o":0.000048703,"h":0.0000494941,"l":0.0000457359,"c":0.0000464883,"v":3120126.6632090015,"t":1723827600}
+{"o":0.0000464883,"h":0.0000503275,"l":0.00004553,"c":0.0000472398,"v":4928763.3189229975,"t":1723831200}
+{"o":0.0000472398,"h":0.0000476014,"l":0.0000462175,"c":0.0000466173,"v":331729.307762,"t":1723834800}
+{"o":0.0000466173,"h":0.0000469132,"l":0.0000455135,"c":0.0000462984,"v":1114040.8573019998,"t":1723838400}
+{"o":0.0000462984,"h":0.0000466909,"l":0.0000430686,"c":0.0000449242,"v":2974387.8341920003,"t":1723842000}
+{"o":0.0000449242,"h":0.0000453054,"l":0.0000422149,"c":0.0000430549,"v":2569077.7301600007,"t":1723845600}
+{"o":0.0000430549,"h":0.0000435214,"l":0.0000387711,"c":0.0000410434,"v":7731980.1642240034,"t":1723849200}
+{"o":0.0000410434,"h":0.0000419279,"l":0.0000381271,"c":0.000039378,"v":6225214.2451369977,"t":1723852800}
+{"o":0.000039378,"h":0.0000401705,"l":0.0000390012,"c":0.0000394429,"v":1007105.9147689999,"t":1723856400}
+{"o":0.0000394429,"h":0.0000399946,"l":0.0000389015,"c":0.0000394252,"v":1194719.9581340004,"t":1723860000}
+{"o":0.0000394252,"h":0.0000416413,"l":0.000039181,"c":0.000041447,"v":1654974.3788159997,"t":1723863600}
+{"o":0.000041447,"h":0.0000442795,"l":0.0000410875,"c":0.0000428652,"v":3139167.7806699998,"t":1723867200}
+{"o":0.0000428652,"h":0.0000446476,"l":0.0000420318,"c":0.0000436347,"v":2080579.0662409996,"t":1723870800}
+{"o":0.0000436347,"h":0.0000438637,"l":0.0000423227,"c":0.0000426599,"v":629407.5520950001,"t":1723874400}
+{"o":0.0000426599,"h":0.0000427953,"l":0.0000395119,"c":0.0000401575,"v":3696018.5756819984,"t":1723878000}
+{"o":0.0000401575,"h":0.0000403183,"l":0.0000375481,"c":0.0000396005,"v":6377128.2537669996,"t":1723881600}
+{"o":0.0000396005,"h":0.0000422987,"l":0.0000392161,"c":0.0000412767,"v":3875300.7732409993,"t":1723885200}
+{"o":0.0000412767,"h":0.000041924,"l":0.0000408728,"c":0.0000418907,"v":449312.2487260001,"t":1723888800}
+{"o":0.0000418907,"h":0.0000422971,"l":0.0000412451,"c":0.0000416591,"v":427101.3816140001,"t":1723892400}
+{"o":0.0000416591,"h":0.0000418017,"l":0.000040045,"c":0.0000407403,"v":1751758.7331659996,"t":1723896000}
+{"o":0.0000407403,"h":0.0000423174,"l":0.0000384569,"c":0.0000418771,"v":5769714.0879000025,"t":1723899600}
+{"o":0.0000418771,"h":0.0000432394,"l":0.0000405373,"c":0.0000411007,"v":4220186.0549990013,"t":1723903200}
+{"o":0.0000411007,"h":0.0000415103,"l":0.0000385153,"c":0.0000400621,"v":3682828.9473059988,"t":1723906800}
+{"o":0.0000400621,"h":0.0000433543,"l":0.0000395828,"c":0.0000424121,"v":5968698.6456789989,"t":1723910400}
+{"o":0.0000424121,"h":0.0000448739,"l":0.0000419248,"c":0.0000447926,"v":3371410.9653980001,"t":1723914000}
+{"o":0.0000447926,"h":0.0000548903,"l":0.0000446443,"c":0.0000494598,"v":13118964.7116140034,"t":1723917600}
+{"o":0.0000494598,"h":0.0000519262,"l":0.0000483137,"c":0.0000492878,"v":3279047.7682770002,"t":1723921200}
+{"o":0.0000492878,"h":0.0000533999,"l":0.0000480889,"c":0.0000521604,"v":6320889.5850979928,"t":1723924800}
+{"o":0.0000521604,"h":0.0000577913,"l":0.0000519028,"c":0.0000552999,"v":7324221.7267519999,"t":1723928400}
+{"o":0.0000552999,"h":0.0000559146,"l":0.0000519583,"c":0.0000521827,"v":2076474.6429560012,"t":1723932000}
+{"o":0.0000521827,"h":0.0000540529,"l":0.0000493869,"c":0.0000501456,"v":3838103.4076079992,"t":1723935600}
+{"o":0.0000501456,"h":0.0000503366,"l":0.0000467867,"c":0.0000488088,"v":4334672.1080990005,"t":1723939200}
+{"o":0.0000488088,"h":0.000050253,"l":0.0000472807,"c":0.0000479014,"v":1235150.4112009997,"t":1723942800}
+{"o":0.0000479014,"h":0.0000483357,"l":0.0000440427,"c":0.000047405,"v":4529028.7517849999,"t":1723946400}
+{"o":0.000047405,"h":0.0000479932,"l":0.0000430394,"c":0.000044801,"v":2980867.7540549994,"t":1723950000}
+{"o":0.000044801,"h":0.0000455354,"l":0.0000419042,"c":0.0000433331,"v":4484672.5948269991,"t":1723953600}
+{"o":0.0000433331,"h":0.0000439028,"l":0.0000418064,"c":0.000043344,"v":2469599.7932399996,"t":1723957200}
+{"o":0.000043344,"h":0.0000452314,"l":0.0000418851,"c":0.0000434,"v":5539433.8434710018,"t":1723960800}
+{"o":0.0000434,"h":0.0000444351,"l":0.0000431234,"c":0.0000441376,"v":1171433.5095390002,"t":1723964400}
+{"o":0.0000441376,"h":0.0000449665,"l":0.0000437595,"c":0.0000446259,"v":729174.3878650001,"t":1723968000}
+{"o":0.0000446259,"h":0.0000455086,"l":0.0000438104,"c":0.0000450722,"v":1122896.3622030003,"t":1723971600}
+{"o":0.0000450722,"h":0.0000530266,"l":0.0000439999,"c":0.000051993,"v":6708460.9625969976,"t":1723975200}
+{"o":0.000051993,"h":0.0000522641,"l":0.0000476571,"c":0.0000478477,"v":4819753.6810929989,"t":1723978800}
+{"o":0.0000478477,"h":0.0000581481,"l":0.0000466616,"c":0.000048673,"v":7396043.2639189996,"t":1723982400}
+{"o":0.000048673,"h":0.0000519834,"l":0.0000482822,"c":0.0000501804,"v":2270026.0565479998,"t":1723986000}
+{"o":0.0000501804,"h":0.0000576978,"l":0.0000495441,"c":0.0000525517,"v":10006158.4858920053,"t":1723989600}
+{"o":0.0000525517,"h":0.0000602299,"l":0.0000517081,"c":0.000053583,"v":7698025.5306709968,"t":1723993200}
+{"o":0.000053583,"h":0.0000537932,"l":0.0000497165,"c":0.0000498968,"v":1500639.948232,"t":1723996800}
+{"o":0.0000498968,"h":0.0000504879,"l":0.0000462373,"c":0.0000473714,"v":2401672.4358940003,"t":1724000400}
+{"o":0.0000473714,"h":0.000048101,"l":0.000045206,"c":0.0000453623,"v":3226127.7043060008,"t":1724004000}
+{"o":0.0000453623,"h":0.0000466045,"l":0.0000425927,"c":0.0000456336,"v":6823172.2232329948,"t":1724007600}
+{"o":0.0000456336,"h":0.0000468752,"l":0.0000452078,"c":0.0000456351,"v":1910055.6147630005,"t":1724011200}
+{"o":0.0000456351,"h":0.0000482817,"l":0.0000449028,"c":0.0000468688,"v":3752712.2232189975,"t":1724014800}
+{"o":0.0000468688,"h":0.0000490683,"l":0.0000465887,"c":0.0000473693,"v":3035052.5473879995,"t":1724018400}
+{"o":0.0000473693,"h":0.0000482028,"l":0.0000412549,"c":0.000044051,"v":7765518.9934880044,"t":1724022000}
+{"o":0.000044051,"h":0.0000444934,"l":0.0000427151,"c":0.0000434056,"v":1452949.5021380004,"t":1724025600}
+{"o":0.0000434056,"h":0.0000439984,"l":0.0000418864,"c":0.0000432293,"v":1929464.9200079998,"t":1724029200}
+{"o":0.0000432293,"h":0.000044439,"l":0.0000401361,"c":0.0000415779,"v":4870951.8307629954,"t":1724032800}
+{"o":0.0000415779,"h":0.0000460424,"l":0.000040513,"c":0.0000448796,"v":5300197.2836160008,"t":1724036400}
+{"o":0.0000448796,"h":0.000045936,"l":0.0000443736,"c":0.0000444971,"v":1312604.5426349996,"t":1724040000}
+{"o":0.0000444971,"h":0.0000451237,"l":0.0000440035,"c":0.0000444096,"v":931384.250401,"t":1724043600}
+{"o":0.0000444096,"h":0.0000450103,"l":0.0000438834,"c":0.0000443331,"v":133983.371027,"t":1724047200}
+{"o":0.0000443331,"h":0.0000457533,"l":0.000044091,"c":0.0000454519,"v":699803.1984049999,"t":1724050800}
+{"o":0.0000454519,"h":0.0000455703,"l":0.0000444186,"c":0.0000444873,"v":434779.328501,"t":1724054400}
+{"o":0.0000444873,"h":0.0000469809,"l":0.0000408255,"c":0.0000432016,"v":7015114.5224279985,"t":1724058000}
+{"o":0.0000432016,"h":0.0000443845,"l":0.0000428855,"c":0.0000434038,"v":1398515.9078449998,"t":1724061600}
+{"o":0.0000434038,"h":0.0000445579,"l":0.0000429351,"c":0.0000440601,"v":623982.7503049999,"t":1724065200}
+{"o":0.0000440601,"h":0.0000451114,"l":0.0000432861,"c":0.0000434353,"v":1681652.8642580002,"t":1724068800}
+{"o":0.0000434353,"h":0.0000442386,"l":0.0000425477,"c":0.0000431047,"v":367717.657763,"t":1724072400}
+{"o":0.0000431047,"h":0.0000436443,"l":0.0000406661,"c":0.0000411592,"v":2019338.4727589998,"t":1724076000}
+{"o":0.0000411592,"h":0.0000443297,"l":0.0000405223,"c":0.000040921,"v":4604302.0924429968,"t":1724079600}
+{"o":0.000040921,"h":0.0000433234,"l":0.0000403721,"c":0.0000417813,"v":3841755.2479410004,"t":1724083200}
+{"o":0.0000417813,"h":0.0000423841,"l":0.0000353421,"c":0.0000381062,"v":5544348.8935910026,"t":1724086800}
+{"o":0.0000381062,"h":0.0000423613,"l":0.0000378661,"c":0.0000420776,"v":6497956.985390001,"t":1724090400}
+{"o":0.0000420776,"h":0.0000425515,"l":0.0000400397,"c":0.0000407007,"v":3357857.376606999,"t":1724094000}
+{"o":0.0000407007,"h":0.0000418806,"l":0.0000402192,"c":0.0000409707,"v":2084337.7700779999,"t":1724097600}
+{"o":0.0000409707,"h":0.0000410373,"l":0.0000382483,"c":0.0000395331,"v":5295672.0498329941,"t":1724101200}
+{"o":0.0000395331,"h":0.0000407439,"l":0.0000388373,"c":0.0000391188,"v":1806716.3947109999,"t":1724104800}
+{"o":0.0000391188,"h":0.0000401754,"l":0.0000384489,"c":0.000039793,"v":1028534.8805520004,"t":1724108400}
+{"o":0.000039793,"h":0.0000425212,"l":0.0000387391,"c":0.000041108,"v":2330349.0084230001,"t":1724112000}
+{"o":0.000041108,"h":0.0000452763,"l":0.0000406843,"c":0.0000428236,"v":3462673.7516369945,"t":1724115600}
+{"o":0.0000428236,"h":0.0000434053,"l":0.0000423613,"c":0.0000427899,"v":513581.4643610002,"t":1724119200}
+{"o":0.0000427899,"h":0.000043247,"l":0.0000419709,"c":0.0000429231,"v":1121499.9903540004,"t":1724122800}
+{"o":0.0000429231,"h":0.0000429778,"l":0.0000395103,"c":0.0000401584,"v":2559848.9464379987,"t":1724126400}
+{"o":0.0000401584,"h":0.0000407021,"l":0.0000364397,"c":0.000037717,"v":3900473.0425030002,"t":1724130000}
+{"o":0.000037717,"h":0.0000389031,"l":0.000037585,"c":0.0000386232,"v":2301224.4269289998,"t":1724133600}
+{"o":0.0000386232,"h":0.0000405946,"l":0.0000384678,"c":0.000038944,"v":3247430.376627,"t":1724137200}
+{"o":0.000038944,"h":0.0000401151,"l":0.0000381685,"c":0.0000396086,"v":2117035.836418,"t":1724140800}
+{"o":0.0000396086,"h":0.0000397952,"l":0.0000391326,"c":0.0000395134,"v":654309.5000029999,"t":1724144400}
+{"o":0.0000395134,"h":0.0000417494,"l":0.0000392289,"c":0.0000408017,"v":2072144.7089939988,"t":1724148000}
+{"o":0.0000408017,"h":0.0000412359,"l":0.0000393638,"c":0.0000399313,"v":3094061.8191000004,"t":1724151600}
+{"o":0.0000399313,"h":0.0000403646,"l":0.0000371769,"c":0.0000387523,"v":4022467.9306420032,"t":1724155200}
+{"o":0.0000387523,"h":0.0000409966,"l":0.000037883,"c":0.0000383986,"v":3496805.3353599999,"t":1724158800}
+{"o":0.0000383986,"h":0.0000393792,"l":0.0000366752,"c":0.0000381233,"v":5480920.5260969987,"t":1724162400}
+{"o":0.0000381233,"h":0.0000407654,"l":0.0000377322,"c":0.0000388571,"v":7837675.4111099932,"t":1724166000}
+{"o":0.0000388571,"h":0.0000395073,"l":0.0000383236,"c":0.0000389911,"v":1121770.2055329997,"t":1724169600}
+{"o":0.0000389911,"h":0.0000392173,"l":0.0000380348,"c":0.0000384999,"v":1335483.9959589997,"t":1724173200}
+{"o":0.0000384999,"h":0.0000394908,"l":0.0000365989,"c":0.000038882,"v":6105397.1915760003,"t":1724176800}
+{"o":0.000038882,"h":0.0000425476,"l":0.0000383407,"c":0.00004194,"v":4688267.4656580016,"t":1724180400}
+{"o":0.00004194,"h":0.0000425182,"l":0.0000402887,"c":0.0000415374,"v":3137486.6522440012,"t":1724184000}
+{"o":0.0000415374,"h":0.0000418159,"l":0.0000384392,"c":0.0000398774,"v":4247349.312938001,"t":1724187600}
+{"o":0.0000398774,"h":0.0000400867,"l":0.0000395399,"c":0.0000397235,"v":424980.868767,"t":1724191200}
+{"o":0.0000397235,"h":0.0000410857,"l":0.0000394292,"c":0.0000400647,"v":1625778.6393520001,"t":1724194800}
+{"o":0.0000400647,"h":0.0000411095,"l":0.0000398686,"c":0.0000405867,"v":768804.0802529998,"t":1724198400}
+{"o":0.0000405867,"h":0.0000406572,"l":0.0000396328,"c":0.0000402642,"v":613350.157104,"t":1724202000}
+{"o":0.0000402642,"h":0.0000416215,"l":0.00003953,"c":0.0000404701,"v":1751589.0595299997,"t":1724205600}
+{"o":0.0000404701,"h":0.0000409386,"l":0.0000396464,"c":0.0000399949,"v":864014.7665609998,"t":1724209200}
+{"o":0.0000399949,"h":0.0000417211,"l":0.0000396485,"c":0.0000412074,"v":1050695.17099,"t":1724212800}
+{"o":0.0000412074,"h":0.0000417793,"l":0.0000407198,"c":0.0000409643,"v":646285.2901890001,"t":1724216400}
+{"o":0.0000409643,"h":0.0000410224,"l":0.0000402826,"c":0.0000404202,"v":475532.658319,"t":1724220000}
+{"o":0.0000404202,"h":0.0000408188,"l":0.0000398453,"c":0.0000401088,"v":295561.4098520001,"t":1724223600}
+{"o":0.0000401088,"h":0.0000405637,"l":0.0000373442,"c":0.0000381674,"v":2702039.0519919987,"t":1724227200}
+{"o":0.0000381674,"h":0.0000387344,"l":0.0000377163,"c":0.000038161,"v":943231.2841799997,"t":1724230800}
+{"o":0.000038161,"h":0.0000384638,"l":0.0000376347,"c":0.00003796,"v":792709.1284949997,"t":1724234400}
+{"o":0.00003796,"h":0.0000395278,"l":0.0000375576,"c":0.0000379988,"v":2355976.5250239987,"t":1724238000}
+{"o":0.0000379988,"h":0.0000382135,"l":0.0000357797,"c":0.0000373392,"v":4044291.3561389991,"t":1724241600}
+{"o":0.0000373392,"h":0.0000380283,"l":0.0000357244,"c":0.0000360974,"v":1204534.6104949997,"t":1724245200}
+{"o":0.0000360974,"h":0.0000374539,"l":0.0000324066,"c":0.0000346513,"v":9986044.9699490014,"t":1724248800}
+{"o":0.0000346513,"h":0.0000348249,"l":0.000032964,"c":0.0000342855,"v":5911986.4101080028,"t":1724252400}
+{"o":0.0000342855,"h":0.0000353423,"l":0.0000334821,"c":0.0000346731,"v":3266163.8884929991,"t":1724256000}
+{"o":0.0000346731,"h":0.0000349865,"l":0.0000336252,"c":0.0000338344,"v":2692082.5531919999,"t":1724259600}
+{"o":0.0000338344,"h":0.0000376379,"l":0.0000334516,"c":0.0000363697,"v":4007948.7590509988,"t":1724263200}
+{"o":0.0000363697,"h":0.0000370554,"l":0.0000356218,"c":0.0000366481,"v":1755624.4126849999,"t":1724266800}
+{"o":0.0000366481,"h":0.0000371061,"l":0.0000354882,"c":0.0000361537,"v":811671.8284270003,"t":1724270400}
+{"o":0.0000361537,"h":0.0000364409,"l":0.0000343259,"c":0.0000345911,"v":2328090.3180920002,"t":1724274000}
+{"o":0.0000345911,"h":0.0000348223,"l":0.0000333301,"c":0.0000342454,"v":1561894.7994010011,"t":1724277600}
+{"o":0.0000342454,"h":0.0000352837,"l":0.0000341259,"c":0.0000351149,"v":1285644.1214940008,"t":1724281200}
+{"o":0.0000351149,"h":0.0000363338,"l":0.0000349009,"c":0.0000361865,"v":1026950.4532659999,"t":1724284800}
+{"o":0.0000361865,"h":0.000036476,"l":0.0000345707,"c":0.0000346615,"v":2126744.0374419997,"t":1724288400}
+{"o":0.0000346615,"h":0.0000359419,"l":0.0000343482,"c":0.0000348834,"v":1337607.4316010005,"t":1724292000}
+{"o":0.0000348834,"h":0.0000355297,"l":0.0000346868,"c":0.0000347627,"v":409890.080753,"t":1724295600}
+{"o":0.0000347627,"h":0.0000354335,"l":0.0000346126,"c":0.0000350869,"v":504461.612848,"t":1724299200}
+{"o":0.0000350869,"h":0.000036474,"l":0.0000350471,"c":0.0000360254,"v":876977.069406,"t":1724302800}
+{"o":0.0000360254,"h":0.0000363703,"l":0.0000350196,"c":0.0000353863,"v":1009304.9790319999,"t":1724306400}
+{"o":0.0000353863,"h":0.0000355077,"l":0.0000350033,"c":0.0000352543,"v":62413.179022,"t":1724310000}
+{"o":0.0000352543,"h":0.0000369301,"l":0.0000349622,"c":0.000036332,"v":2136007.5468120007,"t":1724313600}
+{"o":0.000036332,"h":0.0000366055,"l":0.0000359277,"c":0.0000362094,"v":1025638.3427009998,"t":1724317200}
+{"o":0.0000362094,"h":0.0000369771,"l":0.0000357229,"c":0.000036435,"v":578539.0590519998,"t":1724320800}
+{"o":0.000036435,"h":0.0000370499,"l":0.0000361398,"c":0.0000366411,"v":627713.7017079998,"t":1724324400}
+{"o":0.0000366411,"h":0.0000370377,"l":0.0000356345,"c":0.000036109,"v":605650.376142,"t":1724328000}
+{"o":0.000036109,"h":0.0000363189,"l":0.0000338617,"c":0.0000347188,"v":2913740.5531020011,"t":1724331600}
+{"o":0.0000347188,"h":0.0000351662,"l":0.0000337497,"c":0.0000346583,"v":2722102.9936170001,"t":1724335200}
+{"o":0.0000346583,"h":0.0000351537,"l":0.0000334006,"c":0.0000337689,"v":1465408.8843259995,"t":1724338800}
+{"o":0.0000337689,"h":0.0000343492,"l":0.0000335513,"c":0.0000337803,"v":1376574.4102069994,"t":1724342400}
+{"o":0.0000337803,"h":0.0000347566,"l":0.0000314457,"c":0.0000322874,"v":4910365.5409449991,"t":1724346000}
+{"o":0.0000322874,"h":0.0000348502,"l":0.0000320643,"c":0.0000337569,"v":4211177.2786740046,"t":1724349600}
+{"o":0.0000337569,"h":0.0000365418,"l":0.0000336146,"c":0.0000349224,"v":10366630.2053209804,"t":1724353200}
+{"o":0.0000349224,"h":0.0000350283,"l":0.0000333805,"c":0.0000347186,"v":1849937.9900090001,"t":1724356800}
+{"o":0.0000347186,"h":0.0000354543,"l":0.0000333026,"c":0.0000340122,"v":3686391.9687889996,"t":1724360400}
+{"o":0.0000340122,"h":0.0000348132,"l":0.0000338189,"c":0.0000344546,"v":1275013.7530459992,"t":1724364000}
+{"o":0.0000344546,"h":0.0000354193,"l":0.0000341238,"c":0.0000353464,"v":1038615.3149959998,"t":1724367600}
+{"o":0.0000353464,"h":0.0000362429,"l":0.0000345339,"c":0.0000349501,"v":1313792.6591339991,"t":1724371200}
+{"o":0.0000349501,"h":0.0000350902,"l":0.0000314844,"c":0.0000321197,"v":5948947.4936990049,"t":1724374800}
+{"o":0.0000321197,"h":0.0000332292,"l":0.0000312188,"c":0.0000316028,"v":5280602.9529300053,"t":1724378400}
+{"o":0.0000316028,"h":0.0000323087,"l":0.0000311599,"c":0.0000319769,"v":2021495.754479998,"t":1724382000}
+{"o":0.0000319769,"h":0.0000328404,"l":0.0000318511,"c":0.0000323307,"v":2006281.1631009991,"t":1724385600}
+{"o":0.0000323307,"h":0.0000325644,"l":0.0000316692,"c":0.0000321536,"v":1303751.0898389996,"t":1724389200}
+{"o":0.0000321536,"h":0.0000337286,"l":0.0000314656,"c":0.0000332105,"v":2747706.7203929978,"t":1724392800}
+{"o":0.0000332105,"h":0.0000352816,"l":0.0000328509,"c":0.0000339866,"v":7196648.2872919999,"t":1724396400}
+{"o":0.0000339866,"h":0.000034357,"l":0.0000331174,"c":0.000034273,"v":1363456.7646290001,"t":1724400000}
+{"o":0.000034273,"h":0.0000354788,"l":0.000034273,"c":0.0000348696,"v":1449187.8619540003,"t":1724403600}
+{"o":0.0000348696,"h":0.0000357206,"l":0.0000340947,"c":0.000034825,"v":2619608.5631019985,"t":1724407200}
+{"o":0.000034825,"h":0.0000352516,"l":0.000034285,"c":0.0000347356,"v":687196.0404919999,"t":1724410800}
+{"o":0.0000347356,"h":0.0000349772,"l":0.0000339855,"c":0.0000347415,"v":628271.557337,"t":1724414400}
+{"o":0.0000347415,"h":0.0000355671,"l":0.000033357,"c":0.0000338432,"v":2310203.4040859989,"t":1724418000}
+{"o":0.0000338432,"h":0.0000346343,"l":0.0000294195,"c":0.0000318386,"v":22119303.6361680105,"t":1724421600}
+{"o":0.0000318386,"h":0.0000347298,"l":0.0000313768,"c":0.0000320361,"v":8000355.4452580027,"t":1724425200}
+{"o":0.0000320361,"h":0.0000332156,"l":0.0000313139,"c":0.0000329891,"v":2944608.2342620008,"t":1724428800}
+{"o":0.0000329891,"h":0.0000337329,"l":0.0000316048,"c":0.0000329015,"v":2622932.0047559994,"t":1724432400}
+{"o":0.0000329015,"h":0.0000357133,"l":0.0000320342,"c":0.0000337488,"v":9272539.0885480121,"t":1724436000}
+{"o":0.0000337488,"h":0.0000368135,"l":0.0000330844,"c":0.0000362076,"v":7248022.2158530001,"t":1724439600}
+{"o":0.0000362076,"h":0.0000452808,"l":0.0000354801,"c":0.00004011,"v":26649177.8915719651,"t":1724443200}
+{"o":0.00004011,"h":0.0000486775,"l":0.0000397414,"c":0.0000445903,"v":19471139.9655249715,"t":1724446800}
+{"o":0.0000445903,"h":0.0000467245,"l":0.0000421265,"c":0.0000427438,"v":7211630.4723880049,"t":1724450400}
+{"o":0.0000427438,"h":0.0000433782,"l":0.0000386417,"c":0.0000410106,"v":6548751.8598909965,"t":1724454000}
+{"o":0.0000410106,"h":0.0000433615,"l":0.0000407551,"c":0.0000429188,"v":3715797.9155270038,"t":1724457600}
+{"o":0.0000429188,"h":0.0000432572,"l":0.0000413155,"c":0.0000419718,"v":930175.5133720001,"t":1724461200}
+{"o":0.0000419718,"h":0.0000428061,"l":0.0000402827,"c":0.0000408046,"v":904331.2414959996,"t":1724464800}
+{"o":0.0000408046,"h":0.0000426693,"l":0.0000407289,"c":0.0000418546,"v":1551524.0231459993,"t":1724468400}
+{"o":0.0000418546,"h":0.0000419403,"l":0.0000413931,"c":0.0000415588,"v":87076.565935,"t":1724472000}
+{"o":0.0000415588,"h":0.0000447597,"l":0.0000411964,"c":0.0000445626,"v":2057806.7305149999,"t":1724475600}
+{"o":0.0000445626,"h":0.0000468374,"l":0.0000443712,"c":0.0000467781,"v":2161610.2205749983,"t":1724479200}
+{"o":0.0000467781,"h":0.0000493643,"l":0.000045529,"c":0.0000457822,"v":4331459.2551780017,"t":1724482800}
+{"o":0.0000457822,"h":0.0000458712,"l":0.0000438205,"c":0.0000441219,"v":1030632.7504539998,"t":1724486400}
+{"o":0.0000441219,"h":0.0000620001,"l":0.0000431958,"c":0.000051826,"v":17047302.3687860146,"t":1724490000}
+{"o":0.000051826,"h":0.0000572532,"l":0.0000506037,"c":0.00005435,"v":7431995.5787250046,"t":1724493600}
+{"o":0.00005435,"h":0.0000548816,"l":0.0000506193,"c":0.0000511618,"v":2031695.0984309996,"t":1724497200}
+{"o":0.0000511618,"h":0.0000513708,"l":0.0000473772,"c":0.0000482129,"v":2602151.1490539997,"t":1724500800}
+{"o":0.0000482129,"h":0.0000494543,"l":0.000043457,"c":0.0000441095,"v":4643637.9404599965,"t":1724504400}
+{"o":0.0000441095,"h":0.0000451897,"l":0.0000431614,"c":0.0000434872,"v":2407176.6181790018,"t":1724508000}
+{"o":0.0000434872,"h":0.0000461535,"l":0.0000429985,"c":0.0000457962,"v":3564011.0178370001,"t":1724511600}
+{"o":0.0000457962,"h":0.0000474024,"l":0.000044736,"c":0.0000453281,"v":1963887.5771680006,"t":1724515200}
+{"o":0.0000453281,"h":0.0000455425,"l":0.000043795,"c":0.000045085,"v":1144974.8698420003,"t":1724518800}
+{"o":0.000045085,"h":0.0000452762,"l":0.0000417595,"c":0.0000430547,"v":3664628.0082079987,"t":1724522400}
+{"o":0.0000430547,"h":0.000044572,"l":0.0000410958,"c":0.0000416018,"v":3594160.5281069991,"t":1724526000}
+{"o":0.0000416018,"h":0.000043427,"l":0.0000412214,"c":0.0000432049,"v":2120280.2367860009,"t":1724529600}
+{"o":0.0000432049,"h":0.0000449506,"l":0.0000427334,"c":0.0000435516,"v":835436.4140659999,"t":1724533200}
+{"o":0.0000435516,"h":0.0000440763,"l":0.000042856,"c":0.0000432462,"v":731522.56537,"t":1724536800}
+{"o":0.0000432462,"h":0.0000455994,"l":0.0000426144,"c":0.0000448797,"v":1424041.5922810005,"t":1724540400}
+{"o":0.0000448797,"h":0.0000467914,"l":0.0000434185,"c":0.0000450807,"v":2832704.3300770018,"t":1724544000}
+{"o":0.0000450807,"h":0.0000474167,"l":0.0000445681,"c":0.0000464391,"v":1446130.6440310008,"t":1724547600}
+{"o":0.0000464391,"h":0.0000466697,"l":0.0000431975,"c":0.000043488,"v":1597350.6117770006,"t":1724551200}
+{"o":0.000043488,"h":0.0000438792,"l":0.0000428995,"c":0.0000432265,"v":162828.6491299999,"t":1724554800}
+{"o":0.0000432265,"h":0.0000435442,"l":0.0000424382,"c":0.0000429405,"v":388857.1458030002,"t":1724558400}
+{"o":0.0000429405,"h":0.0000430992,"l":0.000041343,"c":0.0000423196,"v":938660.2966139999,"t":1724562000}
+{"o":0.0000423196,"h":0.0000427943,"l":0.0000418107,"c":0.0000420019,"v":603577.9282569999,"t":1724565600}
+{"o":0.0000420019,"h":0.0000430704,"l":0.0000413922,"c":0.0000418432,"v":361076.6793290001,"t":1724569200}
+{"o":0.0000418432,"h":0.0000421469,"l":0.0000397907,"c":0.0000405216,"v":1496815.6634850008,"t":1724572800}
+{"o":0.0000405216,"h":0.0000408555,"l":0.0000399718,"c":0.0000402729,"v":577425.1631840001,"t":1724576400}
+{"o":0.0000402729,"h":0.0000407009,"l":0.0000381517,"c":0.0000385582,"v":2307501.181419997,"t":1724580000}
+{"o":0.0000385582,"h":0.0000398801,"l":0.0000382842,"c":0.0000395889,"v":1120255.3351449999,"t":1724583600}
+{"o":0.0000395889,"h":0.0000404805,"l":0.0000392028,"c":0.0000399253,"v":966798.8533729997,"t":1724587200}
+{"o":0.0000399253,"h":0.0000408061,"l":0.0000393479,"c":0.000040589,"v":1668262.9499040006,"t":1724590800}
+{"o":0.000040589,"h":0.0000413988,"l":0.0000402376,"c":0.0000406556,"v":563482.2440020001,"t":1724594400}
+{"o":0.0000406556,"h":0.0000466699,"l":0.0000402019,"c":0.0000452175,"v":4265060.1045180056,"t":1724598000}
+{"o":0.0000452175,"h":0.0000480227,"l":0.0000421516,"c":0.0000442839,"v":5267382.9969669953,"t":1724601600}
+{"o":0.0000442839,"h":0.0000457196,"l":0.0000434653,"c":0.0000448727,"v":1623532.9136440004,"t":1724605200}
+{"o":0.0000448727,"h":0.0000452627,"l":0.0000411507,"c":0.0000414445,"v":2853444.9489269997,"t":1724608800}
+{"o":0.0000414445,"h":0.0000426582,"l":0.0000410662,"c":0.0000423478,"v":1007531.2854940001,"t":1724612400}
+{"o":0.0000423478,"h":0.0000429294,"l":0.0000419958,"c":0.0000423406,"v":551687.3229329999,"t":1724616000}
+{"o":0.0000423406,"h":0.0000424268,"l":0.000039902,"c":0.0000408202,"v":2007467.9854370004,"t":1724619600}
+{"o":0.0000408202,"h":0.0000412229,"l":0.0000379234,"c":0.000038752,"v":3520224.8797360002,"t":1724623200}
+{"o":0.000038752,"h":0.0000397104,"l":0.000037718,"c":0.0000395613,"v":2534166.8740020012,"t":1724626800}
+{"o":0.0000395613,"h":0.0000449182,"l":0.000039161,"c":0.0000434662,"v":4255326.7480739988,"t":1724630400}
+{"o":0.0000434662,"h":0.0000438517,"l":0.0000427195,"c":0.0000430359,"v":468792.3956260001,"t":1724634000}
+{"o":0.0000430359,"h":0.0000432328,"l":0.0000424003,"c":0.0000426405,"v":426333.7640530001,"t":1724637600}
+{"o":0.0000426405,"h":0.0000438821,"l":0.000042044,"c":0.0000422448,"v":1130598.0881440006,"t":1724641200}
+{"o":0.0000004572,"h":0.0000014865,"l":0.0000003835,"c":0.0000004175,"v":1703285552.456043005,"t":1720922400}
+{"o":0.0000004175,"h":0.0000004626,"l":0.0000002061,"c":0.0000003864,"v":294837685.4922221303,"t":1720926000}
+{"o":0.0000003864,"h":0.0000004472,"l":0.0000002295,"c":0.0000002364,"v":226677805.287078023,"t":1720929600}
+{"o":0.0000002364,"h":0.0000002532,"l":0.0000002297,"c":0.0000002303,"v":34397561.5054649934,"t":1720933200}
+{"o":0.0000002303,"h":0.0000002654,"l":0.0000001739,"c":0.0000002207,"v":209775624.8281989694,"t":1720936800}
+{"o":0.0000002207,"h":0.0000002665,"l":0.0000002197,"c":0.0000002636,"v":26810292.5061570033,"t":1720940400}
+{"o":0.0000002636,"h":0.0000002728,"l":0.0000002575,"c":0.0000002716,"v":13971053.1090380009,"t":1720944000}
+{"o":0.0000002716,"h":0.0000002814,"l":0.0000002661,"c":0.0000002785,"v":4678612.8908799998,"t":1720947600}
+{"o":0.0000002785,"h":0.0000002878,"l":0.0000002743,"c":0.0000002774,"v":12278090.1717949975,"t":1720951200}
+{"o":0.0000002774,"h":0.0000003333,"l":0.0000002764,"c":0.0000003163,"v":27465403.783931002,"t":1720954800}
+{"o":0.0000003163,"h":0.0000003217,"l":0.0000001397,"c":0.0000001785,"v":227652538.2460919619,"t":1720958400}
+{"o":0.0000001785,"h":0.0000003346,"l":0.0000001774,"c":0.0000003199,"v":126780524.2282620519,"t":1720962000}
+{"o":0.0000003199,"h":0.0000004161,"l":0.0000003144,"c":0.0000003879,"v":82807900.8588529974,"t":1720965600}
+{"o":0.0000003879,"h":0.0000003888,"l":0.000000287,"c":0.0000002904,"v":46327214.0610449985,"t":1720969200}
+{"o":0.0000002904,"h":0.0000003394,"l":0.0000002858,"c":0.0000003125,"v":34045884.8514880091,"t":1720972800}
+{"o":0.0000003125,"h":0.0000003187,"l":0.0000003122,"c":0.0000003178,"v":2148097.8320289999,"t":1720976400}
+{"o":0.0000003178,"h":0.000000432,"l":0.0000003115,"c":0.0000004311,"v":41676172.9189689979,"t":1720980000}
+{"o":0.0000004311,"h":0.0000004806,"l":0.0000004163,"c":0.0000004178,"v":38955581.2219539881,"t":1720983600}
+{"o":0.0000004178,"h":0.0000004385,"l":0.0000004029,"c":0.0000004162,"v":19007356.5466879979,"t":1720987200}
+{"o":0.0000004162,"h":0.0000004248,"l":0.0000004089,"c":0.0000004171,"v":1911279.7332280001,"t":1720990800}
+{"o":0.0000004171,"h":0.0000004271,"l":0.0000003937,"c":0.0000003966,"v":6951292.8694250006,"t":1720994400}
+{"o":0.0000003966,"h":0.000000397,"l":0.0000003572,"c":0.0000003594,"v":11185325.0861380007,"t":1720998000}
+{"o":0.0000003594,"h":0.0000004351,"l":0.00000035,"c":0.0000004255,"v":20184546.6863880008,"t":1721001600}
+{"o":0.0000004255,"h":0.0000004449,"l":0.0000004224,"c":0.0000004418,"v":5270215.4797749994,"t":1721005200}
+{"o":0.0000004418,"h":0.0000004501,"l":0.0000004314,"c":0.0000004459,"v":4013232.667138,"t":1721008800}
+{"o":0.0000004459,"h":0.0000004492,"l":0.0000003844,"c":0.000000386,"v":15052675.8190840017,"t":1721012400}
+{"o":0.000000386,"h":0.0000003879,"l":0.0000003545,"c":0.0000003671,"v":14272896.9194669984,"t":1721016000}
+{"o":0.0000003671,"h":0.0000003755,"l":0.000000366,"c":0.0000003743,"v":2159499.6726890001,"t":1721019600}
+{"o":0.0000003743,"h":0.0000004188,"l":0.0000003699,"c":0.000000415,"v":12329845.6491829976,"t":1721023200}
+{"o":0.000000415,"h":0.0000006137,"l":0.0000004123,"c":0.0000006043,"v":37186388.4139710143,"t":1721026800}
+{"o":0.0000006043,"h":0.000000736,"l":0.0000006011,"c":0.000000624,"v":37751651.9708539993,"t":1721030400}
+{"o":0.000000624,"h":0.0000006309,"l":0.0000006074,"c":0.0000006101,"v":3839217.3330049999,"t":1721034000}
+{"o":0.0000006101,"h":0.0000006187,"l":0.0000006088,"c":0.0000006183,"v":977063.950225,"t":1721037600}
+{"o":0.0000006183,"h":0.0000006197,"l":0.0000006156,"c":0.0000006173,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_7dxQE4YXrWqtwUVb8W8HjfPT3t4H4dWZfsDWRWKupump.json b/So11111111111111111111111111111111111111112_7dxQE4YXrWqtwUVb8W8HjfPT3t4H4dWZfsDWRWKupump.json
new file mode 100644
index 0000000000000000000000000000000000000000..880861021ef886ff828ee1682e8584f3024f633a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7dxQE4YXrWqtwUVb8W8HjfPT3t4H4dWZfsDWRWKupump.json
@@ -0,0 +1,1186 @@
+{"o":0.0000100611,"h":0.0000137329,"l":0.0000081882,"c":0.000013447,"v":218779736.1777289212,"t":1731844800}
+{"o":0.000013447,"h":0.000017879,"l":0.0000101012,"c":0.0000117426,"v":170111901.0068440437,"t":1731848400}
+{"o":0.0000117426,"h":0.0000180795,"l":0.0000105911,"c":0.0000139203,"v":136699257.5237648487,"t":1731852000}
+{"o":0.0000139203,"h":0.0000301873,"l":0.0000130599,"c":0.0000266723,"v":262007811.500510782,"t":1731855600}
+{"o":0.0000266723,"h":0.000028321,"l":0.000017719,"c":0.000018076,"v":101520260.025486961,"t":1731859200}
+{"o":0.000018076,"h":0.0000202358,"l":0.0000149919,"c":0.0000151516,"v":40172022.7913358957,"t":1731862800}
+{"o":0.0000151516,"h":0.0000155655,"l":0.0000126558,"c":0.0000131077,"v":40442131.840711005,"t":1731866400}
+{"o":0.0000131077,"h":0.0000131822,"l":0.0000116271,"c":0.0000119573,"v":40789091.2557739988,"t":1731870000}
+{"o":0.0000119573,"h":0.0000210147,"l":0.0000118704,"c":0.0000155632,"v":114353444.2045229375,"t":1731873600}
+{"o":0.0000155632,"h":0.0000198895,"l":0.0000120595,"c":0.0000134192,"v":36436645.0683929995,"t":1731877200}
+{"o":0.0000134192,"h":0.0000140285,"l":0.000010465,"c":0.0000132565,"v":47352294.7603309378,"t":1731880800}
+{"o":0.0000132565,"h":0.000019727,"l":0.0000129822,"c":0.0000178776,"v":51351440.8874339685,"t":1731884400}
+{"o":0.0000178776,"h":0.0000198649,"l":0.0000157248,"c":0.0000170123,"v":30758090.6489840299,"t":1731888000}
+{"o":0.0000170123,"h":0.0000220287,"l":0.0000165408,"c":0.0000169652,"v":58724301.0020970255,"t":1731891600}
+{"o":0.0000169652,"h":0.0000193401,"l":0.0000158166,"c":0.0000176342,"v":45058183.2881739661,"t":1731895200}
+{"o":0.0000176342,"h":0.0000178076,"l":0.0000119583,"c":0.0000132473,"v":63671197.917998068,"t":1731898800}
+{"o":0.0000132473,"h":0.0000245811,"l":0.0000128138,"c":0.0000187471,"v":81820800.467512995,"t":1731902400}
+{"o":0.0000187471,"h":0.0000194801,"l":0.0000153543,"c":0.0000186997,"v":70749799.4147470146,"t":1731906000}
+{"o":0.0000186997,"h":0.0000316266,"l":0.0000179795,"c":0.0000211491,"v":180710557.9503501356,"t":1731909600}
+{"o":0.0000211491,"h":0.0000273264,"l":0.0000186168,"c":0.0000198403,"v":93229144.3579010516,"t":1731913200}
+{"o":0.0000198403,"h":0.000025707,"l":0.0000183683,"c":0.0000219301,"v":47685818.3796070293,"t":1731916800}
+{"o":0.0000219301,"h":0.0000257878,"l":0.0000185768,"c":0.0000221755,"v":85880361.4495730251,"t":1731920400}
+{"o":0.0000221755,"h":0.0000334337,"l":0.0000196579,"c":0.0000234997,"v":119667228.4622570276,"t":1731924000}
+{"o":0.0000234997,"h":0.0000718729,"l":0.000022407,"c":0.0000362299,"v":166274083.3529497683,"t":1731927600}
+{"o":0.0000362299,"h":0.0000393579,"l":0.0000248876,"c":0.0000267149,"v":136395752.9409922361,"t":1731931200}
+{"o":0.0000267149,"h":0.000028075,"l":0.0000212273,"c":0.0000225837,"v":122567754.473682031,"t":1731934800}
+{"o":0.0000225837,"h":0.0000238497,"l":0.0000181396,"c":0.0000205347,"v":97763099.7568972856,"t":1731938400}
+{"o":0.0000205347,"h":0.0000321496,"l":0.0000202223,"c":0.0000279095,"v":91254921.983385995,"t":1731942000}
+{"o":0.0000279095,"h":0.0000288343,"l":0.0000222667,"c":0.0000235521,"v":94515167.3724790514,"t":1731945600}
+{"o":0.0000235521,"h":0.0000299355,"l":0.0000219257,"c":0.0000260962,"v":60931121.5546779931,"t":1731949200}
+{"o":0.0000260962,"h":0.0000276299,"l":0.0000218413,"c":0.0000226122,"v":28312444.1282419898,"t":1731952800}
+{"o":0.0000226122,"h":0.0000262446,"l":0.0000209812,"c":0.0000217049,"v":35279787.1539620087,"t":1731956400}
+{"o":0.0000217049,"h":0.0000218994,"l":0.0000184769,"c":0.0000206613,"v":24460066.9175620265,"t":1731960000}
+{"o":0.0000206613,"h":0.0000208705,"l":0.0000179981,"c":0.0000187841,"v":23545897.4895470329,"t":1731963600}
+{"o":0.0000187841,"h":0.0000205831,"l":0.0000172907,"c":0.0000181718,"v":33043013.4051360115,"t":1731967200}
+{"o":0.0000181718,"h":0.0000188075,"l":0.0000157584,"c":0.0000168434,"v":36240123.1536209881,"t":1731970800}
+{"o":0.0000168434,"h":0.0000177013,"l":0.0000153528,"c":0.0000170252,"v":38077090.8236100674,"t":1731974400}
+{"o":0.0000170252,"h":0.0000219626,"l":0.0000168301,"c":0.0000193488,"v":58105956.1896120235,"t":1731978000}
+{"o":0.0000193488,"h":0.0000197379,"l":0.0000169457,"c":0.0000176779,"v":24639856.7906679846,"t":1731981600}
+{"o":0.0000176779,"h":0.0000178847,"l":0.0000138333,"c":0.0000157717,"v":50211259.456900999,"t":1731985200}
+{"o":0.0000157717,"h":0.000018844,"l":0.0000139229,"c":0.0000144432,"v":63375962.1295210272,"t":1731988800}
+{"o":0.0000144432,"h":0.000015186,"l":0.0000138988,"c":0.0000140651,"v":25078325.1381009892,"t":1731992400}
+{"o":0.0000140651,"h":0.0000141946,"l":0.0000110187,"c":0.0000115141,"v":83178946.9828859419,"t":1731996000}
+{"o":0.0000115141,"h":0.0000135672,"l":0.0000095568,"c":0.0000104873,"v":107162992.8942191601,"t":1731999600}
+{"o":0.0000104873,"h":0.000011567,"l":0.000010017,"c":0.0000102236,"v":34537408.795366995,"t":1732003200}
+{"o":0.0000102236,"h":0.0000109415,"l":0.0000092443,"c":0.0000102195,"v":53296514.3969130367,"t":1732006800}
+{"o":0.0000102195,"h":0.0000110959,"l":0.0000099563,"c":0.000010255,"v":35252501.3592450246,"t":1732010400}
+{"o":0.000010255,"h":0.0000111961,"l":0.0000097392,"c":0.0000109064,"v":39239792.0755239576,"t":1732014000}
+{"o":0.0000109064,"h":0.0000110814,"l":0.0000087506,"c":0.0000093229,"v":48313638.4570740163,"t":1732017600}
+{"o":0.0000093229,"h":0.0000097053,"l":0.000006607,"c":0.0000088205,"v":185987783.4624671638,"t":1732021200}
+{"o":0.0000088205,"h":0.0000089161,"l":0.0000077168,"c":0.0000079329,"v":67572193.9542960078,"t":1732024800}
+{"o":0.0000079329,"h":0.000010552,"l":0.0000078164,"c":0.0000098675,"v":82932769.0970009416,"t":1732028400}
+{"o":0.0000098675,"h":0.000017578,"l":0.0000089323,"c":0.0000094335,"v":176809515.8087399602,"t":1732032000}
+{"o":0.0000094335,"h":0.0000097435,"l":0.0000090337,"c":0.00000921,"v":16919547.308385998,"t":1732035600}
+{"o":0.00000921,"h":0.0000117609,"l":0.0000088765,"c":0.0000097265,"v":33345903.2808929868,"t":1732039200}
+{"o":0.0000097265,"h":0.0000114202,"l":0.0000094458,"c":0.0000111619,"v":30564290.5612190068,"t":1732042800}
+{"o":0.0000111619,"h":0.0000131536,"l":0.0000096267,"c":0.0000098403,"v":26117905.920072984,"t":1732046400}
+{"o":0.0000098403,"h":0.0000103707,"l":0.0000087121,"c":0.0000089902,"v":22708116.4406719953,"t":1732050000}
+{"o":0.0000089902,"h":0.0000094962,"l":0.000007789,"c":0.0000083937,"v":26791630.2814190201,"t":1732053600}
+{"o":0.0000083937,"h":0.0000084179,"l":0.00000767,"c":0.0000077633,"v":13810902.904760005,"t":1732057200}
+{"o":0.0000077633,"h":0.0000085326,"l":0.0000075653,"c":0.0000078491,"v":31427490.5650000013,"t":1732060800}
+{"o":0.0000078491,"h":0.0000080061,"l":0.0000067198,"c":0.0000068602,"v":32772968.753442999,"t":1732064400}
+{"o":0.0000068602,"h":0.0000069743,"l":0.000005661,"c":0.0000057753,"v":54446804.8376169875,"t":1732068000}
+{"o":0.0000057753,"h":0.0000083065,"l":0.0000052946,"c":0.0000064047,"v":78756751.273312971,"t":1732071600}
+{"o":0.0000064047,"h":0.0000072423,"l":0.0000059101,"c":0.0000068951,"v":35700037.1515390053,"t":1732075200}
+{"o":0.0000068951,"h":0.0000086149,"l":0.000006683,"c":0.0000077734,"v":41785941.5983870104,"t":1732078800}
+{"o":0.0000077734,"h":0.0000099582,"l":0.0000073683,"c":0.0000075575,"v":43698315.6605289727,"t":1732082400}
+{"o":0.0000075575,"h":0.0000078451,"l":0.0000068328,"c":0.0000070857,"v":19084944.4276059978,"t":1732086000}
+{"o":0.0000070857,"h":0.000007251,"l":0.0000068466,"c":0.0000068796,"v":9599342.1944699977,"t":1732089600}
+{"o":0.0000068796,"h":0.0000074406,"l":0.0000060447,"c":0.000007337,"v":58622410.0525009707,"t":1732093200}
+{"o":0.000007337,"h":0.0000128208,"l":0.0000072058,"c":0.0000105003,"v":118485782.6105260551,"t":1732096800}
+{"o":0.0000105003,"h":0.0000112684,"l":0.0000087515,"c":0.0000090681,"v":46788954.1050599739,"t":1732100400}
+{"o":0.0000090681,"h":0.0000091889,"l":0.0000082502,"c":0.0000083663,"v":21858943.1639259979,"t":1732104000}
+{"o":0.0000083663,"h":0.0000092613,"l":0.0000082879,"c":0.0000085708,"v":28842597.3307509944,"t":1732107600}
+{"o":0.0000085708,"h":0.0000090706,"l":0.0000084172,"c":0.0000085642,"v":11616918.3759989962,"t":1732111200}
+{"o":0.0000085642,"h":0.0000091373,"l":0.0000078816,"c":0.0000080011,"v":22106876.0463460088,"t":1732114800}
+{"o":0.0000080011,"h":0.0000082279,"l":0.0000067588,"c":0.0000070448,"v":42611156.2294199988,"t":1732118400}
+{"o":0.0000070448,"h":0.0000072442,"l":0.0000058309,"c":0.0000064032,"v":44874235.3549849913,"t":1732122000}
+{"o":0.0000064032,"h":0.000006421,"l":0.0000055241,"c":0.0000059444,"v":27237777.8853010163,"t":1732125600}
+{"o":0.0000059444,"h":0.0000064047,"l":0.0000056255,"c":0.0000062079,"v":19793538.8549329825,"t":1732129200}
+{"o":0.0000062079,"h":0.0000065504,"l":0.00000597,"c":0.0000062097,"v":14838327.2395900022,"t":1732132800}
+{"o":0.0000062097,"h":0.0000067812,"l":0.0000060357,"c":0.0000063725,"v":13214855.9957669973,"t":1732136400}
+{"o":0.0000063725,"h":0.0000066621,"l":0.0000062331,"c":0.0000066146,"v":6873910.9351719972,"t":1732140000}
+{"o":0.0000066146,"h":0.0000074049,"l":0.0000064855,"c":0.0000070032,"v":15787137.845602002,"t":1732143600}
+{"o":0.0000070032,"h":0.0000071301,"l":0.0000065994,"c":0.0000066123,"v":6512348.4785700003,"t":1732147200}
+{"o":0.0000066123,"h":0.0000066726,"l":0.0000060481,"c":0.0000061095,"v":10965654.1304079983,"t":1732150800}
+{"o":0.0000061095,"h":0.0000062978,"l":0.0000054734,"c":0.0000056861,"v":17370630.8931659944,"t":1732154400}
+{"o":0.0000056861,"h":0.0000060203,"l":0.0000054874,"c":0.0000058998,"v":5847253.6208329964,"t":1732158000}
+{"o":0.0000058998,"h":0.0000070192,"l":0.0000056591,"c":0.0000067995,"v":30989435.153636992,"t":1732161600}
+{"o":0.0000067995,"h":0.0000070183,"l":0.0000065319,"c":0.0000066823,"v":7860991.7181090033,"t":1732165200}
+{"o":0.0000066823,"h":0.0000067571,"l":0.0000060757,"c":0.0000061337,"v":10029045.978276005,"t":1732168800}
+{"o":0.0000061337,"h":0.0000066278,"l":0.0000051663,"c":0.0000056778,"v":39392309.6343750209,"t":1732172400}
+{"o":0.0000056778,"h":0.0000057943,"l":0.0000044182,"c":0.0000046306,"v":47636107.387206018,"t":1732176000}
+{"o":0.0000046306,"h":0.0000048248,"l":0.0000040218,"c":0.0000045812,"v":69577329.7526219636,"t":1732179600}
+{"o":0.0000045812,"h":0.000005426,"l":0.000004555,"c":0.0000050555,"v":41625558.2849880159,"t":1732183200}
+{"o":0.0000050555,"h":0.0000062681,"l":0.0000048815,"c":0.0000060942,"v":34376091.9914880022,"t":1732186800}
+{"o":0.0000060942,"h":0.0000070061,"l":0.0000057304,"c":0.0000059406,"v":31941301.9817239866,"t":1732190400}
+{"o":0.0000059406,"h":0.0000062148,"l":0.0000051094,"c":0.0000054778,"v":44801939.5366059467,"t":1732194000}
+{"o":0.0000054778,"h":0.0000057213,"l":0.0000046478,"c":0.0000049966,"v":51530584.6441330016,"t":1732197600}
+{"o":0.0000049966,"h":0.0000056206,"l":0.0000046239,"c":0.0000054576,"v":25274815.7422680072,"t":1732201200}
+{"o":0.0000054576,"h":0.0000062354,"l":0.0000052574,"c":0.0000060165,"v":18913924.9723739959,"t":1732204800}
+{"o":0.0000060165,"h":0.0000063966,"l":0.000005866,"c":0.0000061871,"v":10688201.651862001,"t":1732208400}
+{"o":0.0000061871,"h":0.0000066648,"l":0.0000060323,"c":0.0000065942,"v":10898086.1966880001,"t":1732212000}
+{"o":0.0000065942,"h":0.0000067706,"l":0.0000062523,"c":0.0000063867,"v":11908035.1857300028,"t":1732215600}
+{"o":0.0000063867,"h":0.0000065949,"l":0.0000055387,"c":0.0000057438,"v":19655428.5273390003,"t":1732219200}
+{"o":0.0000057438,"h":0.0000057944,"l":0.000005004,"c":0.0000051127,"v":7819811.5839310018,"t":1732222800}
+{"o":0.0000051127,"h":0.0000052045,"l":0.000004934,"c":0.0000051589,"v":5556356.3285880005,"t":1732226400}
+{"o":0.0000051589,"h":0.0000053252,"l":0.000005055,"c":0.0000051036,"v":7142503.9799380014,"t":1732230000}
+{"o":0.0000051036,"h":0.000005357,"l":0.0000049019,"c":0.000005007,"v":8686834.2961340025,"t":1732233600}
+{"o":0.000005007,"h":0.0000053089,"l":0.0000048616,"c":0.0000052569,"v":9878711.5859019943,"t":1732237200}
+{"o":0.0000052569,"h":0.0000053825,"l":0.0000048537,"c":0.000004998,"v":16813496.4143429957,"t":1732240800}
+{"o":0.000004998,"h":0.0000051886,"l":0.0000047514,"c":0.0000050811,"v":4670099.5941809975,"t":1732244400}
+{"o":0.0000050811,"h":0.0000053241,"l":0.0000050382,"c":0.0000052467,"v":8939824.7529539987,"t":1732248000}
+{"o":0.0000052467,"h":0.0000054028,"l":0.0000051222,"c":0.000005164,"v":6706795.7394909998,"t":1732251600}
+{"o":0.000005164,"h":0.0000054693,"l":0.000004993,"c":0.0000050475,"v":14086534.0010049958,"t":1732255200}
+{"o":0.0000050475,"h":0.0000056074,"l":0.0000049009,"c":0.00000554,"v":18139033.4108739942,"t":1732258800}
+{"o":0.00000554,"h":0.0000057279,"l":0.0000047711,"c":0.0000049802,"v":24093091.238254007,"t":1732262400}
+{"o":0.0000049802,"h":0.0000050658,"l":0.0000047662,"c":0.0000048134,"v":9996727.2420639973,"t":1732266000}
+{"o":0.0000048134,"h":0.0000048467,"l":0.0000045534,"c":0.0000046026,"v":7371171.0925999992,"t":1732269600}
+{"o":0.0000046026,"h":0.0000046202,"l":0.0000042244,"c":0.0000045133,"v":12749300.9070670009,"t":1732273200}
+{"o":0.0000045133,"h":0.0000045275,"l":0.0000036233,"c":0.0000039622,"v":59415196.5192909166,"t":1732276800}
+{"o":0.0000039622,"h":0.0000041214,"l":0.000003284,"c":0.0000035567,"v":33241785.9498090222,"t":1732280400}
+{"o":0.0000035567,"h":0.0000038384,"l":0.0000031635,"c":0.0000032957,"v":61752108.5038080439,"t":1732284000}
+{"o":0.0000032957,"h":0.0000033013,"l":0.0000029332,"c":0.0000029562,"v":37124513.6383029968,"t":1732287600}
+{"o":0.0000029562,"h":0.0000032488,"l":0.0000028598,"c":0.0000030701,"v":29325454.0577669926,"t":1732291200}
+{"o":0.0000030701,"h":0.0000031501,"l":0.0000028675,"c":0.0000028879,"v":17461168.6882419996,"t":1732294800}
+{"o":0.0000028879,"h":0.0000031611,"l":0.0000028608,"c":0.0000031031,"v":10801946.6016250048,"t":1732298400}
+{"o":0.0000031031,"h":0.0000032818,"l":0.0000029966,"c":0.0000031585,"v":13749663.3428159952,"t":1732302000}
+{"o":0.0000031585,"h":0.0000031999,"l":0.0000031036,"c":0.0000031761,"v":3315470.5959510007,"t":1732305600}
+{"o":0.0000031761,"h":0.0000031966,"l":0.0000031012,"c":0.0000031415,"v":1764783.1362480002,"t":1732309200}
+{"o":0.0000031415,"h":0.0000031917,"l":0.0000030571,"c":0.0000030954,"v":3347554.3438019995,"t":1732312800}
+{"o":0.0000030954,"h":0.0000031464,"l":0.000002943,"c":0.0000029562,"v":8239445.1820619982,"t":1732316400}
+{"o":0.0000029562,"h":0.0000037939,"l":0.0000028349,"c":0.0000037916,"v":45264675.9524370059,"t":1732320000}
+{"o":0.0000037916,"h":0.0000042088,"l":0.0000037173,"c":0.0000038239,"v":25388136.8718620054,"t":1732323600}
+{"o":0.0000038239,"h":0.0000038951,"l":0.0000034598,"c":0.0000034934,"v":11092593.578375997,"t":1732327200}
+{"o":0.0000034934,"h":0.0000038818,"l":0.0000034496,"c":0.0000038257,"v":11025343.5841509942,"t":1732330800}
+{"o":0.0000038257,"h":0.0000039998,"l":0.0000036867,"c":0.0000039126,"v":11083934.9144180007,"t":1732334400}
+{"o":0.0000039126,"h":0.0000040135,"l":0.000003787,"c":0.0000038375,"v":3043331.8319610008,"t":1732338000}
+{"o":0.0000038375,"h":0.0000038822,"l":0.0000036849,"c":0.0000037013,"v":7143126.4996539997,"t":1732341600}
+{"o":0.0000037013,"h":0.0000037253,"l":0.0000036145,"c":0.0000036801,"v":1250578.1132059996,"t":1732345200}
+{"o":0.0000036801,"h":0.0000037131,"l":0.0000035025,"c":0.000003548,"v":8501614.2190300003,"t":1732348800}
+{"o":0.000003548,"h":0.0000035573,"l":0.0000034178,"c":0.0000035332,"v":5435660.1254080012,"t":1732352400}
+{"o":0.0000035332,"h":0.0000035615,"l":0.0000033983,"c":0.0000034382,"v":2859532.2532830001,"t":1732356000}
+{"o":0.0000034382,"h":0.0000035481,"l":0.0000034177,"c":0.0000035051,"v":3706231.3603269993,"t":1732359600}
+{"o":0.0000035051,"h":0.0000035864,"l":0.0000034585,"c":0.0000034784,"v":4104530.5118039995,"t":1732363200}
+{"o":0.0000034784,"h":0.0000053659,"l":0.0000034334,"c":0.0000046308,"v":43508431.2674760222,"t":1732366800}
+{"o":0.0000046308,"h":0.0000051684,"l":0.0000044199,"c":0.0000050625,"v":14182054.2935070042,"t":1732370400}
+{"o":0.0000050625,"h":0.0000058955,"l":0.0000049048,"c":0.0000053804,"v":29337253.773654025,"t":1732374000}
+{"o":0.0000053804,"h":0.0000059231,"l":0.0000053684,"c":0.0000056087,"v":13327206.1498649977,"t":1732377600}
+{"o":0.0000056087,"h":0.000005695,"l":0.0000053374,"c":0.0000054313,"v":7509755.6141069988,"t":1732381200}
+{"o":0.0000054313,"h":0.0000054744,"l":0.0000050087,"c":0.0000050446,"v":7005096.7600200009,"t":1732384800}
+{"o":0.0000050446,"h":0.0000050916,"l":0.0000046364,"c":0.0000047964,"v":9517206.4465650003,"t":1732388400}
+{"o":0.0000047964,"h":0.0000048327,"l":0.0000041406,"c":0.0000043934,"v":16487567.6801690031,"t":1732392000}
+{"o":0.0000043934,"h":0.0000047104,"l":0.0000043514,"c":0.0000046826,"v":6068605.2184930015,"t":1732395600}
+{"o":0.0000046826,"h":0.000004801,"l":0.0000045854,"c":0.0000047883,"v":4092631.2872659992,"t":1732399200}
+{"o":0.0000047883,"h":0.0000048983,"l":0.0000044655,"c":0.0000045063,"v":7700906.0577069996,"t":1732402800}
+{"o":0.0000045063,"h":0.0000045701,"l":0.0000041997,"c":0.0000044811,"v":10834419.6850839965,"t":1732406400}
+{"o":0.0000044811,"h":0.0000055467,"l":0.0000044521,"c":0.0000054059,"v":23101228.475154005,"t":1732410000}
+{"o":0.0000054059,"h":0.0000055803,"l":0.0000050522,"c":0.0000050908,"v":12416210.7757059969,"t":1732413600}
+{"o":0.0000050908,"h":0.0000051739,"l":0.000004707,"c":0.0000048143,"v":14129259.8788029999,"t":1732417200}
+{"o":0.0000048143,"h":0.0000048714,"l":0.0000039911,"c":0.0000040692,"v":43052040.7002119943,"t":1732420800}
+{"o":0.0000040692,"h":0.0000050618,"l":0.0000040341,"c":0.0000049916,"v":26773603.7883680053,"t":1732424400}
+{"o":0.0000049916,"h":0.000005148,"l":0.0000047848,"c":0.000004816,"v":11207169.6098539997,"t":1732428000}
+{"o":0.000004816,"h":0.0000048402,"l":0.0000046393,"c":0.0000046642,"v":4157697.4630070003,"t":1732431600}
+{"o":0.0000046642,"h":0.0000047769,"l":0.0000044635,"c":0.000004515,"v":4016097.1211650008,"t":1732435200}
+{"o":0.000004515,"h":0.000004631,"l":0.0000042656,"c":0.0000045346,"v":10700248.3749819994,"t":1732438800}
+{"o":0.0000045346,"h":0.0000046088,"l":0.0000042135,"c":0.0000043008,"v":6341715.1231779996,"t":1732442400}
+{"o":0.0000043008,"h":0.000004409,"l":0.0000039361,"c":0.0000042424,"v":16703689.6297510043,"t":1732446000}
+{"o":0.0000042424,"h":0.0000043743,"l":0.0000039749,"c":0.0000040977,"v":5397888.2316849995,"t":1732449600}
+{"o":0.0000040977,"h":0.0000042612,"l":0.0000028571,"c":0.0000034618,"v":82239637.4242528677,"t":1732453200}
+{"o":0.0000034618,"h":0.0000037995,"l":0.0000033658,"c":0.000003716,"v":20880463.4954509921,"t":1732456800}
+{"o":0.000003716,"h":0.000003793,"l":0.0000032205,"c":0.0000035728,"v":41451082.8876000121,"t":1732460400}
+{"o":0.0000035728,"h":0.0000070378,"l":0.0000034271,"c":0.0000057863,"v":158895543.4421239495,"t":1732464000}
+{"o":0.0000057863,"h":0.0000075955,"l":0.0000056664,"c":0.0000061731,"v":85044423.1457660198,"t":1732467600}
+{"o":0.0000061731,"h":0.0000064148,"l":0.0000055439,"c":0.0000058086,"v":28323460.9810770229,"t":1732471200}
+{"o":0.0000058086,"h":0.0000063708,"l":0.0000058021,"c":0.000006241,"v":9693140.7703680061,"t":1732474800}
+{"o":0.000006241,"h":0.0000065603,"l":0.0000061675,"c":0.000006446,"v":4673586.7070090016,"t":1732478400}
+{"o":0.000006446,"h":0.000006542,"l":0.000006356,"c":0.0000064812,"v":4841553.3144490002,"t":1732482000}
+{"o":0.0000064812,"h":0.0000064886,"l":0.0000055052,"c":0.0000055894,"v":19348555.1493800022,"t":1732485600}
+{"o":0.0000055894,"h":0.000005654,"l":0.0000053006,"c":0.0000054529,"v":9744276.0935050007,"t":1732489200}
+{"o":0.0000054529,"h":0.0000080377,"l":0.000005442,"c":0.0000065294,"v":57600192.3330459669,"t":1732492800}
+{"o":0.0000065294,"h":0.0000066716,"l":0.0000055531,"c":0.000005874,"v":25672550.3237539977,"t":1732496400}
+{"o":0.000005874,"h":0.0000064991,"l":0.0000055734,"c":0.0000063757,"v":16232476.442069998,"t":1732500000}
+{"o":0.0000063757,"h":0.0000082023,"l":0.0000062405,"c":0.0000076656,"v":30040110.3696370125,"t":1732503600}
+{"o":0.0000076656,"h":0.0000101294,"l":0.0000075501,"c":0.0000086228,"v":101110085.2619881481,"t":1732507200}
+{"o":0.0000086228,"h":0.0000087901,"l":0.0000069995,"c":0.0000071217,"v":32406089.1216330118,"t":1732510800}
+{"o":0.0000071217,"h":0.00000775,"l":0.0000060496,"c":0.0000071278,"v":50491955.6950549707,"t":1732514400}
+{"o":0.0000071278,"h":0.0000077794,"l":0.0000065899,"c":0.0000068848,"v":25832822.6448259763,"t":1732518000}
+{"o":0.0000068848,"h":0.0000071051,"l":0.0000065617,"c":0.0000067677,"v":25212559.6232840084,"t":1732521600}
+{"o":0.0000067677,"h":0.0000074504,"l":0.000006719,"c":0.0000073997,"v":8678597.9908600021,"t":1732525200}
+{"o":0.0000073997,"h":0.000007503,"l":0.0000064566,"c":0.0000065167,"v":26993128.1678390019,"t":1732528800}
+{"o":0.0000065167,"h":0.0000066071,"l":0.0000061716,"c":0.0000063043,"v":6459537.9077679962,"t":1732532400}
+{"o":0.0000063043,"h":0.0000069705,"l":0.0000062737,"c":0.0000068674,"v":20853034.8161529861,"t":1732536000}
+{"o":0.0000068674,"h":0.0000070012,"l":0.0000059458,"c":0.0000060875,"v":18464534.5032729879,"t":1732539600}
+{"o":0.0000060875,"h":0.0000064095,"l":0.0000058437,"c":0.000006015,"v":6894591.7622350017,"t":1732543200}
+{"o":0.000006015,"h":0.0000075265,"l":0.0000057275,"c":0.0000070885,"v":37822590.3210959733,"t":1732546800}
+{"o":0.0000070885,"h":0.0000071945,"l":0.0000065606,"c":0.0000067513,"v":5836718.0959709985,"t":1732550400}
+{"o":0.0000067513,"h":0.0000069253,"l":0.0000060981,"c":0.0000062583,"v":11418494.3968370054,"t":1732554000}
+{"o":0.0000062583,"h":0.0000065917,"l":0.0000059177,"c":0.0000060912,"v":8434130.4941060022,"t":1732557600}
+{"o":0.0000060912,"h":0.0000071763,"l":0.000005627,"c":0.0000057628,"v":30294892.3876810037,"t":1732561200}
+{"o":0.0000057628,"h":0.0000059016,"l":0.0000056794,"c":0.0000058008,"v":2104205.9828870003,"t":1732564800}
+{"o":0.0000058008,"h":0.0000059215,"l":0.0000055926,"c":0.0000056824,"v":1279861.580724,"t":1732568400}
+{"o":0.0000056824,"h":0.0000058955,"l":0.0000051404,"c":0.0000052758,"v":9896832.3139600009,"t":1732572000}
+{"o":0.0000052758,"h":0.0000053549,"l":0.0000050079,"c":0.0000051074,"v":5061908.4382240055,"t":1732575600}
+{"o":0.0000051074,"h":0.0000054177,"l":0.00000501,"c":0.0000052914,"v":6575594.3555459976,"t":1732579200}
+{"o":0.0000052914,"h":0.0000053116,"l":0.0000048184,"c":0.0000049051,"v":9471376.7145089991,"t":1732582800}
+{"o":0.0000049051,"h":0.0000062689,"l":0.0000047905,"c":0.0000061797,"v":25416241.9197309799,"t":1732586400}
+{"o":0.0000061797,"h":0.0000066665,"l":0.0000057024,"c":0.0000063987,"v":27884379.2460320033,"t":1732590000}
+{"o":0.0000063987,"h":0.0000064385,"l":0.0000059585,"c":0.0000061213,"v":8691837.7789099962,"t":1732593600}
+{"o":0.0000061213,"h":0.0000062225,"l":0.0000060144,"c":0.0000060678,"v":3512329.233426,"t":1732597200}
+{"o":0.0000060678,"h":0.0000061349,"l":0.0000057442,"c":0.0000058528,"v":4799628.9799120007,"t":1732600800}
+{"o":0.0000058528,"h":0.0000059601,"l":0.0000055892,"c":0.0000057345,"v":5605842.8359040003,"t":1732604400}
+{"o":0.0000057345,"h":0.0000060005,"l":0.0000041998,"c":0.0000057359,"v":65885721.0737800524,"t":1732608000}
+{"o":0.0000057359,"h":0.000005957,"l":0.0000056405,"c":0.0000058778,"v":3374314.3299729992,"t":1732611600}
+{"o":0.0000058778,"h":0.000006175,"l":0.0000054067,"c":0.0000056242,"v":9645404.2892029975,"t":1732615200}
+{"o":0.0000056242,"h":0.0000057583,"l":0.0000052222,"c":0.0000053889,"v":7056759.0192950033,"t":1732618800}
+{"o":0.0000053889,"h":0.0000056722,"l":0.0000053273,"c":0.0000056286,"v":6312117.5372240031,"t":1732622400}
+{"o":0.0000056286,"h":0.0000058395,"l":0.0000055628,"c":0.0000056682,"v":3556947.9679539995,"t":1732626000}
+{"o":0.0000056682,"h":0.0000060076,"l":0.0000054891,"c":0.0000057043,"v":7942755.7542830007,"t":1732629600}
+{"o":0.0000057043,"h":0.0000062652,"l":0.0000055994,"c":0.000005892,"v":11470422.0945609938,"t":1732633200}
+{"o":0.000005892,"h":0.0000065745,"l":0.0000057277,"c":0.0000062931,"v":10928571.6291610021,"t":1732636800}
+{"o":0.0000062931,"h":0.0000068699,"l":0.0000061824,"c":0.0000063489,"v":12184461.1743909977,"t":1732640400}
+{"o":0.0000063489,"h":0.000006539,"l":0.000006015,"c":0.0000062994,"v":6212268.3761440003,"t":1732644000}
+{"o":0.0000062994,"h":0.0000064357,"l":0.0000060914,"c":0.000006113,"v":3153805.5581269995,"t":1732647600}
+{"o":0.000006113,"h":0.0000062543,"l":0.0000050737,"c":0.0000052211,"v":20639763.5835839957,"t":1732651200}
+{"o":0.0000052211,"h":0.0000052695,"l":0.0000050034,"c":0.000005173,"v":4508229.3690019995,"t":1732654800}
+{"o":0.000005173,"h":0.0000055177,"l":0.0000050785,"c":0.0000054761,"v":7438750.7656790027,"t":1732658400}
+{"o":0.0000054761,"h":0.0000056691,"l":0.0000053166,"c":0.0000053586,"v":4945431.7095330004,"t":1732662000}
+{"o":0.0000053586,"h":0.0000056127,"l":0.0000051663,"c":0.0000052583,"v":6694324.7618770003,"t":1732665600}
+{"o":0.0000052583,"h":0.0000054147,"l":0.0000051617,"c":0.0000052674,"v":876883.2535420001,"t":1732669200}
+{"o":0.0000052674,"h":0.0000055544,"l":0.0000052101,"c":0.0000054308,"v":3842096.1515429993,"t":1732672800}
+{"o":0.0000054308,"h":0.0000055101,"l":0.0000045105,"c":0.0000046501,"v":13896910.4523310009,"t":1732676400}
+{"o":0.0000046501,"h":0.0000049144,"l":0.0000046054,"c":0.0000047109,"v":5432742.2780890008,"t":1732680000}
+{"o":0.0000047109,"h":0.0000050091,"l":0.0000046523,"c":0.0000049209,"v":5583206.6761549981,"t":1732683600}
+{"o":0.0000049209,"h":0.0000049986,"l":0.000004836,"c":0.0000049209,"v":514345.190248,"t":1732687200}
+{"o":0.0000049209,"h":0.0000050702,"l":0.0000047875,"c":0.0000049322,"v":7723207.6134249987,"t":1732690800}
+{"o":0.0000049322,"h":0.0000049613,"l":0.0000040055,"c":0.00000405,"v":14323648.8317579981,"t":1732694400}
+{"o":0.00000405,"h":0.0000042051,"l":0.0000040137,"c":0.0000041655,"v":2998343.4061480011,"t":1732698000}
+{"o":0.0000041655,"h":0.0000045311,"l":0.000004082,"c":0.0000042802,"v":7154710.6082510008,"t":1732701600}
+{"o":0.0000042802,"h":0.0000044348,"l":0.0000042709,"c":0.0000044174,"v":4768225.9414060004,"t":1732705200}
+{"o":0.0000044174,"h":0.0000045305,"l":0.0000043415,"c":0.000004486,"v":2836664.2530329991,"t":1732708800}
+{"o":0.000004486,"h":0.0000048016,"l":0.000004359,"c":0.000004664,"v":5678979.9580260003,"t":1732712400}
+{"o":0.000004664,"h":0.0000050588,"l":0.000004596,"c":0.0000048684,"v":8366862.7419589981,"t":1732716000}
+{"o":0.0000048684,"h":0.0000049484,"l":0.0000047478,"c":0.0000048459,"v":2823629.9872649997,"t":1732719600}
+{"o":0.0000048459,"h":0.0000048957,"l":0.000004693,"c":0.0000047528,"v":1051643.1284119999,"t":1732723200}
+{"o":0.0000047528,"h":0.0000047833,"l":0.0000043942,"c":0.0000044553,"v":8412149.1080059987,"t":1732726800}
+{"o":0.0000044553,"h":0.0000045078,"l":0.00000439,"c":0.0000044422,"v":409547.417448,"t":1732730400}
+{"o":0.0000044422,"h":0.0000045347,"l":0.000004315,"c":0.0000043524,"v":2845396.4449569997,"t":1732734000}
+{"o":0.0000043524,"h":0.0000050248,"l":0.0000042623,"c":0.0000048777,"v":12181480.9814069998,"t":1732737600}
+{"o":0.0000048777,"h":0.000004961,"l":0.0000046009,"c":0.0000046736,"v":3470712.5571679994,"t":1732741200}
+{"o":0.0000046736,"h":0.0000047157,"l":0.0000041068,"c":0.0000041847,"v":11222427.6390519999,"t":1732744800}
+{"o":0.0000041847,"h":0.0000045776,"l":0.000004142,"c":0.0000044435,"v":6188279.6085960008,"t":1732748400}
+{"o":0.0000044435,"h":0.0000047398,"l":0.0000042257,"c":0.0000046348,"v":8471239.1625450011,"t":1732752000}
+{"o":0.0000046348,"h":0.0000051271,"l":0.0000046179,"c":0.0000050426,"v":16396478.9231400024,"t":1732755600}
+{"o":0.0000050426,"h":0.0000051003,"l":0.0000048098,"c":0.0000048816,"v":2266859.7152090003,"t":1732759200}
+{"o":0.0000048816,"h":0.0000049783,"l":0.0000047196,"c":0.0000047759,"v":1120927.136802,"t":1732762800}
+{"o":0.0000047759,"h":0.0000048016,"l":0.0000044069,"c":0.0000045407,"v":6311095.8929780014,"t":1732766400}
+{"o":0.0000045407,"h":0.0000047395,"l":0.0000044184,"c":0.0000044657,"v":3947685.8270409992,"t":1732770000}
+{"o":0.0000044657,"h":0.0000045064,"l":0.0000042374,"c":0.0000044726,"v":7575031.0224030018,"t":1732773600}
+{"o":0.0000044726,"h":0.0000046572,"l":0.0000042272,"c":0.0000042557,"v":4849216.4322059993,"t":1732777200}
+{"o":0.0000042557,"h":0.0000042985,"l":0.0000041878,"c":0.0000042308,"v":1628792.9964750004,"t":1732780800}
+{"o":0.0000042308,"h":0.0000043166,"l":0.0000041726,"c":0.0000042268,"v":1720769.9704989998,"t":1732784400}
+{"o":0.0000042268,"h":0.0000048837,"l":0.0000041611,"c":0.0000047869,"v":13552031.4966570083,"t":1732788000}
+{"o":0.0000047869,"h":0.0000049295,"l":0.0000045936,"c":0.0000048605,"v":4470571.5366900023,"t":1732791600}
+{"o":0.0000048605,"h":0.0000049789,"l":0.0000047839,"c":0.0000048444,"v":1192941.8040459999,"t":1732795200}
+{"o":0.0000048444,"h":0.000004909,"l":0.0000045256,"c":0.0000046278,"v":5305951.0090829991,"t":1732798800}
+{"o":0.0000046278,"h":0.0000047528,"l":0.0000044247,"c":0.0000044713,"v":3003879.8307079999,"t":1732802400}
+{"o":0.0000044713,"h":0.0000045299,"l":0.0000044126,"c":0.000004504,"v":808042.974978,"t":1732806000}
+{"o":0.000004504,"h":0.0000045292,"l":0.0000042639,"c":0.0000043023,"v":4093348.1991640003,"t":1732809600}
+{"o":0.0000043023,"h":0.0000043148,"l":0.0000042526,"c":0.0000042743,"v":152454.226408,"t":1732813200}
+{"o":0.0000042743,"h":0.0000045677,"l":0.0000042419,"c":0.0000045356,"v":3985875.9395279987,"t":1732816800}
+{"o":0.0000045356,"h":0.0000046096,"l":0.0000042084,"c":0.0000042558,"v":5536093.8006489975,"t":1732820400}
+{"o":0.0000042558,"h":0.0000042951,"l":0.0000041708,"c":0.000004211,"v":1334917.265076,"t":1732824000}
+{"o":0.000004211,"h":0.0000042349,"l":0.0000041659,"c":0.0000041886,"v":1020025.0108009999,"t":1732827600}
+{"o":0.0000041886,"h":0.0000042099,"l":0.0000038364,"c":0.0000038616,"v":6541572.8901509997,"t":1732831200}
+{"o":0.0000038616,"h":0.0000038789,"l":0.0000037693,"c":0.0000038121,"v":1900468.3955789998,"t":1732834800}
+{"o":0.0000038121,"h":0.0000038266,"l":0.0000037073,"c":0.0000038221,"v":2799665.4770140001,"t":1732838400}
+{"o":0.0000038221,"h":0.0000040032,"l":0.0000037998,"c":0.0000038888,"v":3961324.5654180003,"t":1732842000}
+{"o":0.0000038888,"h":0.0000040049,"l":0.000003819,"c":0.0000039297,"v":1214202.6804740001,"t":1732845600}
+{"o":0.0000039297,"h":0.0000048196,"l":0.0000036087,"c":0.0000036397,"v":34002624.4454880059,"t":1732849200}
+{"o":0.0000036397,"h":0.0000036829,"l":0.0000035694,"c":0.0000036107,"v":2063427.699118,"t":1732852800}
+{"o":0.0000036107,"h":0.0000036822,"l":0.0000035639,"c":0.0000036262,"v":1719055.334642,"t":1732856400}
+{"o":0.0000036262,"h":0.0000036635,"l":0.0000035119,"c":0.0000035308,"v":3586661.3139940002,"t":1732860000}
+{"o":0.0000035308,"h":0.000003722,"l":0.0000029142,"c":0.0000030961,"v":39727806.6468299851,"t":1732863600}
+{"o":0.0000030961,"h":0.0000033009,"l":0.0000029493,"c":0.0000031477,"v":16411451.7180220019,"t":1732867200}
+{"o":0.0000031477,"h":0.0000031562,"l":0.0000030737,"c":0.0000031339,"v":3445829.4745770008,"t":1732870800}
+{"o":0.0000031339,"h":0.0000031547,"l":0.0000027976,"c":0.000003006,"v":13071591.1159189995,"t":1732874400}
+{"o":0.000003006,"h":0.0000030098,"l":0.0000027846,"c":0.0000028711,"v":10336077.6702239979,"t":1732878000}
+{"o":0.0000028711,"h":0.0000031252,"l":0.0000024415,"c":0.0000029752,"v":67706597.1039740294,"t":1732881600}
+{"o":0.0000029752,"h":0.0000032548,"l":0.0000029605,"c":0.0000031971,"v":13522439.6850649975,"t":1732885200}
+{"o":0.0000031971,"h":0.00000331,"l":0.0000031009,"c":0.0000031126,"v":8085871.3271080004,"t":1732888800}
+{"o":0.0000031126,"h":0.0000033922,"l":0.0000030875,"c":0.0000033043,"v":8376214.3116110014,"t":1732892400}
+{"o":0.0000033043,"h":0.000003393,"l":0.0000031673,"c":0.0000032393,"v":9006243.7768609989,"t":1732896000}
+{"o":0.0000032393,"h":0.0000033034,"l":0.0000032191,"c":0.0000032956,"v":1698351.0052749999,"t":1732899600}
+{"o":0.0000032956,"h":0.000003361,"l":0.0000032455,"c":0.0000033328,"v":1230731.846133,"t":1732903200}
+{"o":0.0000033328,"h":0.0000033648,"l":0.0000029516,"c":0.0000029956,"v":9101723.1568349991,"t":1732906800}
+{"o":0.0000029956,"h":0.0000030097,"l":0.0000029343,"c":0.0000029699,"v":1369238.1302750001,"t":1732910400}
+{"o":0.0000029699,"h":0.000003031,"l":0.0000029135,"c":0.0000029937,"v":2700884.1224520002,"t":1732914000}
+{"o":0.0000029937,"h":0.0000030063,"l":0.0000027872,"c":0.0000028095,"v":5805157.6042630002,"t":1732917600}
+{"o":0.0000028095,"h":0.0000029419,"l":0.0000027999,"c":0.0000028894,"v":3940684.2952209995,"t":1732921200}
+{"o":0.0000028894,"h":0.0000029275,"l":0.0000026742,"c":0.0000027144,"v":10224768.7840030026,"t":1732924800}
+{"o":0.0000027144,"h":0.0000027327,"l":0.0000026242,"c":0.0000026706,"v":2242868.7787570003,"t":1732928400}
+{"o":0.0000026706,"h":0.0000026863,"l":0.0000025508,"c":0.0000025833,"v":7785225.8283589985,"t":1732932000}
+{"o":0.0000025833,"h":0.0000026645,"l":0.0000025442,"c":0.000002608,"v":3044840.5052940007,"t":1732935600}
+{"o":0.000002608,"h":0.0000026493,"l":0.0000025724,"c":0.0000026297,"v":5543200.5078149997,"t":1732939200}
+{"o":0.0000026297,"h":0.0000027322,"l":0.0000026124,"c":0.0000026954,"v":1521797.4921530001,"t":1732942800}
+{"o":0.0000026954,"h":0.0000031979,"l":0.0000026643,"c":0.0000031603,"v":18110182.5863159969,"t":1732946400}
+{"o":0.0000031603,"h":0.0000031964,"l":0.0000029509,"c":0.0000030962,"v":9567351.6723710001,"t":1732950000}
+{"o":0.0000030962,"h":0.0000031528,"l":0.0000029918,"c":0.0000030573,"v":8524361.7805419974,"t":1732953600}
+{"o":0.0000030573,"h":0.0000037918,"l":0.0000029944,"c":0.0000036055,"v":29781579.5706259944,"t":1732957200}
+{"o":0.0000036055,"h":0.0000036659,"l":0.0000032674,"c":0.0000033292,"v":6711237.1876080018,"t":1732960800}
+{"o":0.0000033292,"h":0.0000033493,"l":0.0000031146,"c":0.0000031486,"v":6163558.1637420002,"t":1732964400}
+{"o":0.0000031486,"h":0.0000034134,"l":0.0000031159,"c":0.0000033817,"v":6173780.3912579995,"t":1732968000}
+{"o":0.0000033817,"h":0.0000034189,"l":0.0000032341,"c":0.0000033352,"v":4191278.4770770003,"t":1732971600}
+{"o":0.0000033352,"h":0.0000033872,"l":0.0000032261,"c":0.0000032602,"v":3086642.8515809998,"t":1732975200}
+{"o":0.0000032602,"h":0.0000032749,"l":0.0000030974,"c":0.0000031234,"v":3782040.4968449995,"t":1732978800}
+{"o":0.0000031234,"h":0.0000031474,"l":0.0000030305,"c":0.0000030366,"v":1996702.4157219992,"t":1732982400}
+{"o":0.0000030366,"h":0.00000311,"l":0.0000029805,"c":0.0000030562,"v":4769897.0312749995,"t":1732986000}
+{"o":0.0000030562,"h":0.0000031167,"l":0.0000030501,"c":0.000003089,"v":543890.2001159999,"t":1732989600}
+{"o":0.000003089,"h":0.0000031669,"l":0.0000030534,"c":0.0000031402,"v":2271823.2754600001,"t":1732993200}
+{"o":0.0000031402,"h":0.0000031938,"l":0.0000031109,"c":0.0000031767,"v":1384594.7166169998,"t":1732996800}
+{"o":0.0000031767,"h":0.0000031905,"l":0.000003117,"c":0.0000031248,"v":1574414.2224260001,"t":1733000400}
+{"o":0.0000031248,"h":0.0000031779,"l":0.0000030909,"c":0.0000031377,"v":804027.773333,"t":1733004000}
+{"o":0.0000031377,"h":0.0000033119,"l":0.0000031031,"c":0.000003264,"v":4410573.626619,"t":1733007600}
+{"o":0.000003264,"h":0.0000032857,"l":0.0000032154,"c":0.0000032463,"v":354320.272635,"t":1733011200}
+{"o":0.0000032463,"h":0.0000034922,"l":0.0000031942,"c":0.0000034745,"v":8964674.7886880003,"t":1733014800}
+{"o":0.0000034745,"h":0.0000035861,"l":0.000003331,"c":0.0000034091,"v":5958802.4781650007,"t":1733018400}
+{"o":0.0000034091,"h":0.0000034115,"l":0.0000031586,"c":0.0000031698,"v":5463298.7047350006,"t":1733022000}
+{"o":0.0000031698,"h":0.0000032127,"l":0.0000031035,"c":0.0000031809,"v":3200115.7991200001,"t":1733025600}
+{"o":0.0000031809,"h":0.0000032007,"l":0.0000029935,"c":0.0000030113,"v":6141130.8511629989,"t":1733029200}
+{"o":0.0000030113,"h":0.0000030825,"l":0.0000029561,"c":0.0000029674,"v":4127138.1343090003,"t":1733032800}
+{"o":0.0000029674,"h":0.0000029841,"l":0.0000028409,"c":0.000002905,"v":7131850.0680829976,"t":1733036400}
+{"o":0.000002905,"h":0.00000295,"l":0.0000028339,"c":0.0000029061,"v":896944.688842,"t":1733040000}
+{"o":0.0000029061,"h":0.0000031744,"l":0.0000028896,"c":0.0000031634,"v":6973228.2870110013,"t":1733043600}
+{"o":0.0000031634,"h":0.0000032203,"l":0.0000031453,"c":0.0000031654,"v":71203.969011,"t":1733047200}
+{"o":0.0000031654,"h":0.0000032064,"l":0.0000031049,"c":0.0000031099,"v":2394315.1561190002,"t":1733050800}
+{"o":0.0000031099,"h":0.0000031218,"l":0.0000030623,"c":0.0000030767,"v":1031864.4352789999,"t":1733054400}
+{"o":0.0000030767,"h":0.000003181,"l":0.0000030462,"c":0.0000031111,"v":2803203.6942030001,"t":1733058000}
+{"o":0.0000031111,"h":0.0000031448,"l":0.0000029977,"c":0.0000030048,"v":2984907.1398900002,"t":1733061600}
+{"o":0.0000030048,"h":0.0000032514,"l":0.000002985,"c":0.0000030714,"v":7308759.4349710001,"t":1733065200}
+{"o":0.0000030714,"h":0.0000031106,"l":0.0000029403,"c":0.0000029901,"v":5794356.6411109986,"t":1733068800}
+{"o":0.0000029901,"h":0.0000031212,"l":0.0000029766,"c":0.0000031074,"v":2941084.5732679991,"t":1733072400}
+{"o":0.0000031074,"h":0.0000033587,"l":0.0000030919,"c":0.000003329,"v":5926294.4776699999,"t":1733076000}
+{"o":0.000003329,"h":0.0000033461,"l":0.0000031505,"c":0.0000031603,"v":3376838.3273939998,"t":1733079600}
+{"o":0.0000031603,"h":0.0000031933,"l":0.0000030689,"c":0.0000030826,"v":1721074.6563350002,"t":1733083200}
+{"o":0.0000030826,"h":0.0000031076,"l":0.0000030493,"c":0.0000030752,"v":400309.84172,"t":1733086800}
+{"o":0.0000030752,"h":0.000003088,"l":0.000002821,"c":0.0000028724,"v":6476092.5831970014,"t":1733090400}
+{"o":0.0000028724,"h":0.0000028941,"l":0.0000028259,"c":0.0000028707,"v":171083.647093,"t":1733094000}
+{"o":0.0000028707,"h":0.0000029102,"l":0.0000027575,"c":0.0000027875,"v":2183141.6788289999,"t":1733097600}
+{"o":0.0000027875,"h":0.0000028021,"l":0.0000027393,"c":0.0000027416,"v":1181695.6973259998,"t":1733101200}
+{"o":0.0000027416,"h":0.000003009,"l":0.0000024916,"c":0.0000026953,"v":30625403.8455229998,"t":1733104800}
+{"o":0.0000026953,"h":0.0000027712,"l":0.0000025377,"c":0.0000026077,"v":2588626.2239410002,"t":1733108400}
+{"o":0.0000026077,"h":0.0000026455,"l":0.000002378,"c":0.0000024183,"v":8473435.8423939999,"t":1733112000}
+{"o":0.0000024183,"h":0.0000026276,"l":0.0000023925,"c":0.0000025587,"v":8357122.3908899985,"t":1733115600}
+{"o":0.0000025587,"h":0.0000025916,"l":0.0000024899,"c":0.0000025143,"v":1458148.213065,"t":1733119200}
+{"o":0.0000025143,"h":0.0000025414,"l":0.0000024773,"c":0.0000025133,"v":821960.1463970001,"t":1733122800}
+{"o":0.0000025133,"h":0.0000027041,"l":0.0000024477,"c":0.00000265,"v":5422252.7607160024,"t":1733126400}
+{"o":0.00000265,"h":0.0000026964,"l":0.000002625,"c":0.0000026469,"v":773595.0121629999,"t":1733130000}
+{"o":0.0000026469,"h":0.0000027178,"l":0.0000025373,"c":0.0000025866,"v":229084.844186,"t":1733133600}
+{"o":0.0000025866,"h":0.0000026023,"l":0.000002493,"c":0.0000025098,"v":3727152.4541610004,"t":1733137200}
+{"o":0.0000025098,"h":0.0000025642,"l":0.0000024025,"c":0.000002451,"v":3135200.4204329997,"t":1733140800}
+{"o":0.000002451,"h":0.0000025418,"l":0.0000023924,"c":0.0000024838,"v":1540015.7559199999,"t":1733144400}
+{"o":0.0000024838,"h":0.0000025076,"l":0.0000024004,"c":0.0000024254,"v":1613743.5024910001,"t":1733148000}
+{"o":0.0000024254,"h":0.0000024505,"l":0.0000022929,"c":0.0000023783,"v":5752456.0722029982,"t":1733151600}
+{"o":0.0000023783,"h":0.0000024521,"l":0.0000023316,"c":0.0000023768,"v":1200240.5653440002,"t":1733155200}
+{"o":0.0000023768,"h":0.0000024662,"l":0.0000023041,"c":0.0000023745,"v":689077.7693660001,"t":1733158800}
+{"o":0.0000023745,"h":0.0000024731,"l":0.0000023244,"c":0.0000024224,"v":2774742.8554149996,"t":1733162400}
+{"o":0.0000024224,"h":0.0000025048,"l":0.0000024063,"c":0.0000024291,"v":2171434.8473329996,"t":1733166000}
+{"o":0.0000024291,"h":0.0000024617,"l":0.0000023906,"c":0.0000024135,"v":559403.161299,"t":1733169600}
+{"o":0.0000024135,"h":0.0000024395,"l":0.0000023771,"c":0.0000024006,"v":210574.0713,"t":1733173200}
+{"o":0.0000024006,"h":0.0000024363,"l":0.0000023682,"c":0.0000023997,"v":306970.749303,"t":1733176800}
+{"o":0.0000023997,"h":0.0000024094,"l":0.0000023744,"c":0.0000023899,"v":409911.2807,"t":1733180400}
+{"o":0.0000023899,"h":0.0000024037,"l":0.0000023704,"c":0.0000023807,"v":14083.228671,"t":1733184000}
+{"o":0.0000023807,"h":0.0000024027,"l":0.0000023674,"c":0.0000023954,"v":274971.087194,"t":1733187600}
+{"o":0.0000023954,"h":0.000002438,"l":0.0000022025,"c":0.0000022741,"v":8216828.2183839995,"t":1733191200}
+{"o":0.0000022741,"h":0.0000022987,"l":0.0000022478,"c":0.0000022901,"v":517291.207149,"t":1733194800}
+{"o":0.0000022901,"h":0.0000023417,"l":0.0000022651,"c":0.000002295,"v":1964464.1453199999,"t":1733198400}
+{"o":0.000002295,"h":0.0000023175,"l":0.0000022533,"c":0.0000022586,"v":1294684.1468469999,"t":1733202000}
+{"o":0.0000022586,"h":0.0000023641,"l":0.0000022305,"c":0.0000023202,"v":4519575.55736,"t":1733205600}
+{"o":0.0000023202,"h":0.0000023456,"l":0.0000022624,"c":0.0000022747,"v":456189.687801,"t":1733209200}
+{"o":0.0000022747,"h":0.000002287,"l":0.0000022251,"c":0.0000022461,"v":1015264.6635280001,"t":1733212800}
+{"o":0.0000022461,"h":0.0000022735,"l":0.0000022377,"c":0.0000022588,"v":88765.380228,"t":1733216400}
+{"o":0.0000022588,"h":0.0000022797,"l":0.0000021089,"c":0.0000021351,"v":4896274.0047820006,"t":1733220000}
+{"o":0.0000021351,"h":0.0000021377,"l":0.0000019458,"c":0.000001972,"v":7310595.233572999,"t":1733223600}
+{"o":0.000001972,"h":0.0000020023,"l":0.0000019586,"c":0.0000019708,"v":218459.592264,"t":1733227200}
+{"o":0.0000019708,"h":0.000002067,"l":0.0000019009,"c":0.0000019552,"v":2708513.7885500002,"t":1733230800}
+{"o":0.0000019552,"h":0.0000020202,"l":0.0000017255,"c":0.0000017901,"v":10301906.8985319994,"t":1733234400}
+{"o":0.0000017901,"h":0.0000023504,"l":0.0000017562,"c":0.0000018731,"v":48276188.7745529935,"t":1733238000}
+{"o":0.0000018731,"h":0.0000018872,"l":0.0000018318,"c":0.00000185,"v":1633963.9900700001,"t":1733241600}
+{"o":0.00000185,"h":0.0000018939,"l":0.0000018367,"c":0.0000018518,"v":131839.340943,"t":1733245200}
+{"o":0.0000018518,"h":0.0000024257,"l":0.0000018277,"c":0.0000018567,"v":38513212.9208979979,"t":1733248800}
+{"o":0.0000018567,"h":0.0000019156,"l":0.0000018446,"c":0.0000018857,"v":1110383.4477519998,"t":1733252400}
+{"o":0.0000018857,"h":0.0000019646,"l":0.000001869,"c":0.0000019564,"v":3252352.354607,"t":1733256000}
+{"o":0.0000019564,"h":0.0000025755,"l":0.0000018616,"c":0.0000024151,"v":18461649.3496450037,"t":1733259600}
+{"o":0.0000024151,"h":0.0000024801,"l":0.0000023901,"c":0.0000024278,"v":1804354.2210929999,"t":1733263200}
+{"o":0.0000024278,"h":0.0000026426,"l":0.0000023812,"c":0.0000026281,"v":10871127.223822996,"t":1733266800}
+{"o":0.0000026281,"h":0.0000026495,"l":0.0000024885,"c":0.0000025141,"v":3643680.2713280004,"t":1733270400}
+{"o":0.0000025141,"h":0.0000025305,"l":0.0000023781,"c":0.0000023994,"v":3234530.1329909996,"t":1733274000}
+{"o":0.0000023994,"h":0.0000024652,"l":0.0000023268,"c":0.0000023753,"v":924350.9967669999,"t":1733277600}
+{"o":0.0000023753,"h":0.0000024831,"l":0.0000023445,"c":0.0000024436,"v":3744484.2366849999,"t":1733281200}
+{"o":0.0000024436,"h":0.0000026004,"l":0.000002428,"c":0.0000025855,"v":4848105.4970150003,"t":1733284800}
+{"o":0.0000025855,"h":0.0000026312,"l":0.0000025302,"c":0.0000025613,"v":4462389.5675360002,"t":1733288400}
+{"o":0.0000025613,"h":0.0000027697,"l":0.0000025572,"c":0.000002679,"v":7992036.0561920004,"t":1733292000}
+{"o":0.000002679,"h":0.000002843,"l":0.0000026715,"c":0.0000028384,"v":3856699.1731719999,"t":1733295600}
+{"o":0.0000028384,"h":0.0000029007,"l":0.0000027228,"c":0.0000027946,"v":13313571.0588609986,"t":1733299200}
+{"o":0.0000027946,"h":0.0000028108,"l":0.0000027752,"c":0.0000028076,"v":3042.769408,"t":1733302800}
+{"o":0.0000028076,"h":0.0000028114,"l":0.0000026754,"c":0.0000026932,"v":3020750.2328069992,"t":1733306400}
+{"o":0.0000026932,"h":0.0000027126,"l":0.000002619,"c":0.0000026476,"v":1680610.8709910002,"t":1733310000}
+{"o":0.0000026476,"h":0.0000026961,"l":0.0000026115,"c":0.0000026591,"v":232356.058565,"t":1733313600}
+{"o":0.0000026591,"h":0.0000026856,"l":0.0000024013,"c":0.0000024266,"v":6630393.4007679978,"t":1733317200}
+{"o":0.0000024266,"h":0.0000024736,"l":0.0000023861,"c":0.0000024086,"v":518378.027672,"t":1733320800}
+{"o":0.0000024086,"h":0.0000024327,"l":0.0000022815,"c":0.0000022951,"v":3338122.6298440001,"t":1733324400}
+{"o":0.0000022951,"h":0.0000023961,"l":0.0000021984,"c":0.0000022891,"v":538119.221819,"t":1733328000}
+{"o":0.0000022891,"h":0.0000023364,"l":0.0000022485,"c":0.0000022893,"v":929578.405456,"t":1733331600}
+{"o":0.0000022893,"h":0.0000023438,"l":0.000002269,"c":0.0000023254,"v":904213.406164,"t":1733335200}
+{"o":0.0000023254,"h":0.0000023613,"l":0.0000022951,"c":0.000002322,"v":4315.259484,"t":1733338800}
+{"o":0.000002322,"h":0.0000023673,"l":0.0000022857,"c":0.0000023213,"v":748562.1214109999,"t":1733342400}
+{"o":0.0000023213,"h":0.0000023811,"l":0.0000022527,"c":0.0000023014,"v":1688187.172209,"t":1733346000}
+{"o":0.0000023014,"h":0.0000023086,"l":0.0000022675,"c":0.0000022936,"v":53759.212329,"t":1733349600}
+{"o":0.0000022936,"h":0.0000023272,"l":0.0000022503,"c":0.0000022602,"v":276649.577494,"t":1733353200}
+{"o":0.0000022602,"h":0.0000022919,"l":0.0000022379,"c":0.0000022716,"v":61927.211229,"t":1733356800}
+{"o":0.0000022716,"h":0.0000023065,"l":0.0000022458,"c":0.0000022683,"v":304829.53994,"t":1733360400}
+{"o":0.0000022683,"h":0.00000237,"l":0.0000021788,"c":0.0000023091,"v":134817.949023,"t":1733364000}
+{"o":0.0000023091,"h":0.0000023118,"l":0.0000021866,"c":0.0000022513,"v":2196327.310178,"t":1733367600}
+{"o":0.0000022513,"h":0.0000022782,"l":0.0000022015,"c":0.0000022388,"v":77231.291849,"t":1733371200}
+{"o":0.0000022388,"h":0.0000022779,"l":0.0000021875,"c":0.0000022164,"v":1561280.3190519998,"t":1733374800}
+{"o":0.0000022164,"h":0.0000022587,"l":0.0000021718,"c":0.0000022319,"v":1558709.3165749998,"t":1733378400}
+{"o":0.0000022319,"h":0.0000023195,"l":0.0000022131,"c":0.0000022933,"v":2730342.4038089998,"t":1733382000}
+{"o":0.0000022933,"h":0.0000022974,"l":0.0000022096,"c":0.000002221,"v":2347662.7981350003,"t":1733385600}
+{"o":0.000002221,"h":0.0000024427,"l":0.0000022025,"c":0.0000024128,"v":6709090.4096769998,"t":1733389200}
+{"o":0.0000024128,"h":0.0000025946,"l":0.0000022833,"c":0.0000023564,"v":24188590.8527930118,"t":1733392800}
+{"o":0.0000023564,"h":0.0000023594,"l":0.0000022606,"c":0.0000022957,"v":4545495.4988660011,"t":1733396400}
+{"o":0.0000022957,"h":0.0000024762,"l":0.0000022625,"c":0.0000024452,"v":5722732.3197050001,"t":1733400000}
+{"o":0.0000024452,"h":0.0000025636,"l":0.0000024027,"c":0.0000025444,"v":4679358.9717419995,"t":1733403600}
+{"o":0.0000025444,"h":0.0000028016,"l":0.000002526,"c":0.0000027175,"v":7562116.6746769976,"t":1733407200}
+{"o":0.0000027175,"h":0.0000027717,"l":0.0000026324,"c":0.0000026659,"v":762309.788103,"t":1733410800}
+{"o":0.0000026659,"h":0.0000027089,"l":0.0000025294,"c":0.0000025776,"v":3337451.1606609994,"t":1733414400}
+{"o":0.0000025776,"h":0.0000025924,"l":0.0000025649,"c":0.0000025777,"v":8078.289684,"t":1733418000}
+{"o":0.0000025777,"h":0.0000026958,"l":0.0000025569,"c":0.0000026669,"v":3104746.9091149997,"t":1733421600}
+{"o":0.0000026669,"h":0.0000027166,"l":0.0000026289,"c":0.0000026813,"v":733045.528832,"t":1733425200}
+{"o":0.0000026813,"h":0.0000027246,"l":0.0000024988,"c":0.0000025149,"v":4342953.0590069992,"t":1733428800}
+{"o":0.0000025149,"h":0.0000025246,"l":0.0000024614,"c":0.0000024826,"v":816037.6146189999,"t":1733432400}
+{"o":0.0000024826,"h":0.0000025743,"l":0.0000024056,"c":0.0000024077,"v":1304596.3893240001,"t":1733436000}
+{"o":0.0000024077,"h":0.0000025269,"l":0.0000023417,"c":0.0000024966,"v":960553.0767630001,"t":1733439600}
+{"o":0.0000024966,"h":0.0000025686,"l":0.0000024093,"c":0.0000024828,"v":4299834.2085419996,"t":1733443200}
+{"o":0.0000024828,"h":0.0000026151,"l":0.0000024325,"c":0.000002556,"v":755206.313095,"t":1733446800}
+{"o":0.000002556,"h":0.0000025966,"l":0.0000025433,"c":0.0000025799,"v":609898.8146510001,"t":1733450400}
+{"o":0.0000025799,"h":0.0000026258,"l":0.0000025348,"c":0.0000025647,"v":224775.55866,"t":1733454000}
+{"o":0.0000025647,"h":0.0000026321,"l":0.0000025466,"c":0.0000026209,"v":1720146.469575,"t":1733457600}
+{"o":0.0000026209,"h":0.0000027295,"l":0.0000026108,"c":0.0000026457,"v":4356530.725931,"t":1733461200}
+{"o":0.0000026457,"h":0.0000031085,"l":0.0000026345,"c":0.0000029537,"v":23363753.7293949984,"t":1733464800}
+{"o":0.0000029537,"h":0.0000030027,"l":0.0000026779,"c":0.0000026871,"v":9978372.6917649992,"t":1733468400}
+{"o":0.0000026871,"h":0.0000027331,"l":0.0000026241,"c":0.0000026536,"v":2036417.6701160001,"t":1733472000}
+{"o":0.0000026536,"h":0.0000026838,"l":0.000002528,"c":0.0000025622,"v":2881998.2620759998,"t":1733475600}
+{"o":0.0000025622,"h":0.0000025788,"l":0.0000024702,"c":0.0000024855,"v":2075789.9437229994,"t":1733479200}
+{"o":0.0000024855,"h":0.0000025088,"l":0.0000024198,"c":0.0000024412,"v":849298.769229,"t":1733482800}
+{"o":0.0000024412,"h":0.0000024841,"l":0.0000023448,"c":0.0000023871,"v":2461977.4150789995,"t":1733486400}
+{"o":0.0000023871,"h":0.0000023908,"l":0.0000022747,"c":0.0000023107,"v":2407687.0960019995,"t":1733490000}
+{"o":0.0000023107,"h":0.0000023493,"l":0.0000022773,"c":0.0000023051,"v":322630.880902,"t":1733493600}
+{"o":0.0000023051,"h":0.0000023946,"l":0.0000022705,"c":0.0000023149,"v":5897161.940587,"t":1733497200}
+{"o":0.0000023149,"h":0.0000023475,"l":0.0000023054,"c":0.0000023126,"v":425646.263059,"t":1733500800}
+{"o":0.0000023126,"h":0.0000023223,"l":0.0000021982,"c":0.0000022111,"v":3293990.5132870004,"t":1733504400}
+{"o":0.0000022111,"h":0.0000024327,"l":0.0000021834,"c":0.0000022024,"v":15031554.5571879968,"t":1733508000}
+{"o":0.0000022024,"h":0.00000229,"l":0.0000021875,"c":0.0000022389,"v":4096956.2524300017,"t":1733511600}
+{"o":0.0000022389,"h":0.0000022586,"l":0.0000021738,"c":0.0000021967,"v":1337967.9066339999,"t":1733515200}
+{"o":0.0000021967,"h":0.0000022037,"l":0.0000021528,"c":0.000002168,"v":1035652.2076510002,"t":1733518800}
+{"o":0.000002168,"h":0.000002179,"l":0.0000021223,"c":0.0000021331,"v":1518701.399161,"t":1733522400}
+{"o":0.0000021331,"h":0.0000021518,"l":0.0000020936,"c":0.0000021051,"v":998674.7288669999,"t":1733526000}
+{"o":0.0000021051,"h":0.0000022238,"l":0.0000021003,"c":0.0000022095,"v":4646613.436821999,"t":1733529600}
+{"o":0.0000022095,"h":0.0000022357,"l":0.000002199,"c":0.0000022234,"v":79388.370753,"t":1733533200}
+{"o":0.0000022234,"h":0.0000023477,"l":0.0000022128,"c":0.0000023316,"v":6420481.4269290017,"t":1733536800}
+{"o":0.0000023316,"h":0.0000023573,"l":0.0000022213,"c":0.0000022774,"v":5173989.9168149987,"t":1733540400}
+{"o":0.0000022774,"h":0.0000022859,"l":0.0000018461,"c":0.0000019548,"v":37134153.1877400056,"t":1733544000}
+{"o":0.0000019548,"h":0.0000020308,"l":0.0000019037,"c":0.0000020248,"v":6615089.2192689991,"t":1733547600}
+{"o":0.0000020248,"h":0.0000020317,"l":0.0000019765,"c":0.0000019933,"v":1632084.5411719999,"t":1733551200}
+{"o":0.0000019933,"h":0.0000020352,"l":0.0000019873,"c":0.0000020029,"v":2367186.9446510002,"t":1733554800}
+{"o":0.0000020029,"h":0.0000020127,"l":0.0000019875,"c":0.0000019915,"v":178344.112126,"t":1733558400}
+{"o":0.0000019915,"h":0.0000020467,"l":0.0000019688,"c":0.00000202,"v":864335.234885,"t":1733562000}
+{"o":0.00000202,"h":0.0000020689,"l":0.0000020147,"c":0.000002058,"v":1180603.9097159998,"t":1733565600}
+{"o":0.000002058,"h":0.000002069,"l":0.0000020436,"c":0.0000020525,"v":160163.972565,"t":1733569200}
+{"o":0.0000020525,"h":0.0000020887,"l":0.0000020443,"c":0.0000020821,"v":716832.3118520001,"t":1733572800}
+{"o":0.0000020821,"h":0.0000020886,"l":0.0000020438,"c":0.0000020676,"v":1291768.4479699999,"t":1733576400}
+{"o":0.0000020676,"h":0.000002126,"l":0.0000020222,"c":0.0000020821,"v":1299164.896185,"t":1733580000}
+{"o":0.0000020821,"h":0.0000023278,"l":0.0000020764,"c":0.0000023171,"v":8400842.7398290001,"t":1733583600}
+{"o":0.0000023171,"h":0.0000024502,"l":0.0000022837,"c":0.0000023728,"v":5015855.6750569995,"t":1733587200}
+{"o":0.0000023728,"h":0.0000029236,"l":0.0000023711,"c":0.0000028563,"v":20116606.4820200168,"t":1733590800}
+{"o":0.0000028563,"h":0.0000031004,"l":0.0000026076,"c":0.0000026169,"v":22516237.4721820019,"t":1733594400}
+{"o":0.0000026169,"h":0.0000026381,"l":0.0000025688,"c":0.0000026241,"v":2159888.6622520001,"t":1733598000}
+{"o":0.0000026241,"h":0.0000026601,"l":0.0000026095,"c":0.0000026422,"v":364777.377551,"t":1733601600}
+{"o":0.0000026422,"h":0.0000026693,"l":0.0000026187,"c":0.0000026528,"v":487273.023935,"t":1733605200}
+{"o":0.0000026528,"h":0.000002687,"l":0.0000025968,"c":0.00000265,"v":32582.985322,"t":1733608800}
+{"o":0.00000265,"h":0.0000026855,"l":0.0000025065,"c":0.000002528,"v":7389992.3880870007,"t":1733612400}
+{"o":0.000002528,"h":0.0000031117,"l":0.0000024349,"c":0.0000030394,"v":27831392.8857659847,"t":1733616000}
+{"o":0.0000030394,"h":0.0000031658,"l":0.000003021,"c":0.000003032,"v":8466494.2432579994,"t":1733619600}
+{"o":0.000003032,"h":0.000003033,"l":0.0000027389,"c":0.000002872,"v":9894195.7540569995,"t":1733623200}
+{"o":0.000002872,"h":0.000003808,"l":0.0000028634,"c":0.0000034253,"v":34585720.7267910019,"t":1733626800}
+{"o":0.0000034253,"h":0.0000036326,"l":0.0000032436,"c":0.0000035843,"v":14187136.697803,"t":1733630400}
+{"o":0.0000035843,"h":0.000003732,"l":0.0000032637,"c":0.0000036685,"v":18148612.9965640083,"t":1733634000}
+{"o":0.0000036685,"h":0.0000036931,"l":0.0000031464,"c":0.0000036306,"v":25022254.1379830129,"t":1733637600}
+{"o":0.0000036306,"h":0.0000053014,"l":0.000003585,"c":0.0000048998,"v":36551969.3749159873,"t":1733641200}
+{"o":0.0000048998,"h":0.000004979,"l":0.0000038333,"c":0.0000039495,"v":29412491.0006580241,"t":1733644800}
+{"o":0.0000039495,"h":0.000004062,"l":0.0000037017,"c":0.0000037357,"v":8750834.5925399996,"t":1733648400}
+{"o":0.0000037357,"h":0.0000040566,"l":0.000003646,"c":0.0000040329,"v":11967408.6611679997,"t":1733652000}
+{"o":0.0000040329,"h":0.000006114,"l":0.0000040116,"c":0.0000057773,"v":40093598.1612020507,"t":1733655600}
+{"o":0.0000057773,"h":0.0000058087,"l":0.0000050231,"c":0.0000050357,"v":28432807.9243919998,"t":1733659200}
+{"o":0.0000050357,"h":0.0000051984,"l":0.0000048793,"c":0.0000049774,"v":8924480.6387680043,"t":1733662800}
+{"o":0.0000049774,"h":0.0000050348,"l":0.0000040312,"c":0.0000044467,"v":33216821.2676010132,"t":1733666400}
+{"o":0.0000044467,"h":0.0000046279,"l":0.0000042911,"c":0.0000045477,"v":6437946.6258650003,"t":1733670000}
+{"o":0.0000045477,"h":0.0000046291,"l":0.0000043975,"c":0.0000044519,"v":2345079.6722339997,"t":1733673600}
+{"o":0.0000044519,"h":0.0000044933,"l":0.0000042918,"c":0.0000044622,"v":5560112.9209059989,"t":1733677200}
+{"o":0.0000044622,"h":0.0000047697,"l":0.0000044597,"c":0.0000046674,"v":5909843.7933250014,"t":1733680800}
+{"o":0.0000046674,"h":0.0000046893,"l":0.0000044855,"c":0.0000045676,"v":2918357.7717280001,"t":1733684400}
+{"o":0.0000045676,"h":0.0000053711,"l":0.0000045325,"c":0.0000053409,"v":13386049.0840789936,"t":1733688000}
+{"o":0.0000053409,"h":0.0000055475,"l":0.000005329,"c":0.0000054894,"v":2845805.2823009999,"t":1733691600}
+{"o":0.0000054894,"h":0.0000055855,"l":0.0000053511,"c":0.0000053703,"v":2480679.8892429997,"t":1733695200}
+{"o":0.0000053703,"h":0.0000054132,"l":0.000005128,"c":0.0000052438,"v":3980049.5524789994,"t":1733698800}
+{"o":0.0000052438,"h":0.0000053528,"l":0.0000051708,"c":0.0000052513,"v":314110.7601569999,"t":1733702400}
+{"o":0.0000052513,"h":0.000005295,"l":0.0000042653,"c":0.0000043127,"v":14812965.9754369985,"t":1733706000}
+{"o":0.0000043127,"h":0.000004511,"l":0.0000040672,"c":0.000004114,"v":9995936.2772689965,"t":1733709600}
+{"o":0.000004114,"h":0.0000041604,"l":0.0000039293,"c":0.0000039467,"v":2901253.4146769997,"t":1733713200}
+{"o":0.0000039467,"h":0.0000040841,"l":0.0000038818,"c":0.0000039278,"v":4885287.0377970003,"t":1733716800}
+{"o":0.0000039278,"h":0.0000039668,"l":0.000003549,"c":0.0000035956,"v":8115485.617992999,"t":1733720400}
+{"o":0.0000035956,"h":0.0000037298,"l":0.0000035833,"c":0.0000036419,"v":3116820.9936909997,"t":1733724000}
+{"o":0.0000036419,"h":0.0000036775,"l":0.0000034744,"c":0.0000035106,"v":3187853.67894,"t":1733727600}
+{"o":0.0000035106,"h":0.0000035926,"l":0.000003218,"c":0.000003301,"v":5428217.9998560017,"t":1733731200}
+{"o":0.000003301,"h":0.0000033276,"l":0.0000031896,"c":0.0000032391,"v":2382064.103724,"t":1733734800}
+{"o":0.0000032391,"h":0.0000033494,"l":0.0000032196,"c":0.0000033157,"v":2316347.2455889997,"t":1733738400}
+{"o":0.0000033157,"h":0.0000034354,"l":0.0000033152,"c":0.0000033495,"v":3909328.7710000011,"t":1733742000}
+{"o":0.0000033495,"h":0.0000033899,"l":0.0000032915,"c":0.0000033459,"v":1505096.3184559999,"t":1733745600}
+{"o":0.0000033459,"h":0.0000034816,"l":0.0000032849,"c":0.0000033974,"v":3432936.089402,"t":1733749200}
+{"o":0.0000033974,"h":0.0000035229,"l":0.0000033429,"c":0.0000034832,"v":3326482.9258219996,"t":1733752800}
+{"o":0.0000034832,"h":0.0000036774,"l":0.0000033816,"c":0.0000036309,"v":4695200.7411289988,"t":1733756400}
+{"o":0.0000036309,"h":0.0000036886,"l":0.0000035871,"c":0.0000036152,"v":1698031.6238259999,"t":1733760000}
+{"o":0.0000036152,"h":0.0000036464,"l":0.0000035024,"c":0.0000035417,"v":2021965.7495409998,"t":1733763600}
+{"o":0.0000035417,"h":0.0000035649,"l":0.0000034928,"c":0.0000035112,"v":1546504.3600270001,"t":1733767200}
+{"o":0.0000035112,"h":0.0000035595,"l":0.0000033973,"c":0.0000034373,"v":1311128.627202,"t":1733770800}
+{"o":0.0000034373,"h":0.0000035739,"l":0.0000033802,"c":0.0000035132,"v":2165109.4234369998,"t":1733774400}
+{"o":0.0000035132,"h":0.0000037639,"l":0.000003297,"c":0.0000033372,"v":5380310.9329689993,"t":1733778000}
+{"o":0.0000033372,"h":0.0000036126,"l":0.0000032138,"c":0.000003412,"v":3178866.965266,"t":1733781600}
+{"o":0.000003412,"h":0.0000035619,"l":0.0000033604,"c":0.0000035505,"v":3441595.562965,"t":1733785200}
+{"o":0.0000035505,"h":0.0000036355,"l":0.0000034079,"c":0.0000034606,"v":1307964.839926,"t":1733788800}
+{"o":0.0000034606,"h":0.0000035095,"l":0.0000034101,"c":0.0000034601,"v":1207294.6049250001,"t":1733792400}
+{"o":0.0000034601,"h":0.0000035662,"l":0.0000033525,"c":0.0000034587,"v":1071523.4999719998,"t":1733796000}
+{"o":0.0000034587,"h":0.0000035729,"l":0.0000033075,"c":0.0000033726,"v":2591308.1939209998,"t":1733799600}
+{"o":0.0000033726,"h":0.0000034591,"l":0.0000033201,"c":0.0000033796,"v":1334740.161874,"t":1733803200}
+{"o":0.0000033796,"h":0.0000034058,"l":0.0000032642,"c":0.0000032814,"v":1726208.858396,"t":1733806800}
+{"o":0.0000032814,"h":0.0000034014,"l":0.000003245,"c":0.0000033599,"v":2970725.8754010005,"t":1733810400}
+{"o":0.0000033599,"h":0.0000035274,"l":0.0000033499,"c":0.0000034823,"v":5547069.2393730031,"t":1733814000}
+{"o":0.0000034823,"h":0.0000037089,"l":0.0000034428,"c":0.0000036535,"v":4343804.6411929987,"t":1733817600}
+{"o":0.0000036535,"h":0.0000036837,"l":0.0000034289,"c":0.0000034684,"v":4350201.0961770006,"t":1733821200}
+{"o":0.0000034684,"h":0.0000034827,"l":0.0000033915,"c":0.0000034101,"v":1203720.7256700001,"t":1733824800}
+{"o":0.0000034101,"h":0.0000035185,"l":0.0000033813,"c":0.0000035,"v":1706056.2541499999,"t":1733828400}
+{"o":0.0000035,"h":0.0000035986,"l":0.0000033659,"c":0.0000034514,"v":1624727.0410150001,"t":1733832000}
+{"o":0.0000034514,"h":0.0000034984,"l":0.0000033162,"c":0.0000033333,"v":2557642.0994440005,"t":1733835600}
+{"o":0.0000033333,"h":0.0000034348,"l":0.00000325,"c":0.0000033317,"v":1817827.6565259998,"t":1733839200}
+{"o":0.0000033317,"h":0.0000035308,"l":0.0000032487,"c":0.0000034302,"v":1527185.0367739999,"t":1733842800}
+{"o":0.0000034302,"h":0.0000034825,"l":0.0000032564,"c":0.0000032741,"v":1276424.1971969998,"t":1733846400}
+{"o":0.0000032741,"h":0.0000034754,"l":0.0000032176,"c":0.0000033345,"v":1436567.7696490001,"t":1733850000}
+{"o":0.0000033345,"h":0.0000033673,"l":0.0000030635,"c":0.0000031282,"v":4968186.694015,"t":1733853600}
+{"o":0.0000031282,"h":0.0000031814,"l":0.0000030759,"c":0.0000031338,"v":180637.630403,"t":1733857200}
+{"o":0.0000031338,"h":0.0000032719,"l":0.0000030778,"c":0.000003192,"v":5281032.5837510005,"t":1733860800}
+{"o":0.000003192,"h":0.0000032134,"l":0.0000031298,"c":0.0000031779,"v":427083.116686,"t":1733864400}
+{"o":0.0000031779,"h":0.0000032085,"l":0.0000031532,"c":0.0000031624,"v":179577.416683,"t":1733868000}
+{"o":0.0000031624,"h":0.0000031905,"l":0.0000031243,"c":0.0000031537,"v":351998.9773579999,"t":1733871600}
+{"o":0.0000031537,"h":0.0000033112,"l":0.0000031254,"c":0.0000032542,"v":2690662.389159,"t":1733875200}
+{"o":0.0000032542,"h":0.0000033358,"l":0.0000031571,"c":0.0000032279,"v":1737948.0236439998,"t":1733878800}
+{"o":0.0000032279,"h":0.0000032353,"l":0.0000031479,"c":0.000003171,"v":574662.321522,"t":1733882400}
+{"o":0.000003171,"h":0.0000032413,"l":0.0000030689,"c":0.0000030978,"v":4149149.7277990002,"t":1733886000}
+{"o":0.0000030978,"h":0.000003143,"l":0.000003071,"c":0.0000031282,"v":732513.6660570001,"t":1733889600}
+{"o":0.0000031282,"h":0.0000035502,"l":0.0000031094,"c":0.0000035118,"v":7962950.6970259994,"t":1733893200}
+{"o":0.0000035118,"h":0.000003585,"l":0.0000034312,"c":0.0000034398,"v":3745351.7583419997,"t":1733896800}
+{"o":0.0000034398,"h":0.0000034735,"l":0.0000032993,"c":0.0000033267,"v":2593105.9212889993,"t":1733900400}
+{"o":0.0000033267,"h":0.0000033407,"l":0.0000032258,"c":0.0000032531,"v":1362868.0644759999,"t":1733904000}
+{"o":0.0000032531,"h":0.0000033159,"l":0.0000032252,"c":0.0000032847,"v":1598381.399922,"t":1733907600}
+{"o":0.0000032847,"h":0.0000035154,"l":0.0000032646,"c":0.0000034158,"v":4593222.7638079999,"t":1733911200}
+{"o":0.0000034158,"h":0.000003463,"l":0.0000033566,"c":0.0000034305,"v":306773.32849,"t":1733914800}
+{"o":0.0000034305,"h":0.0000034702,"l":0.0000034032,"c":0.0000034612,"v":715828.544551,"t":1733918400}
+{"o":0.0000034612,"h":0.0000035149,"l":0.0000034215,"c":0.0000034716,"v":765457.396558,"t":1733922000}
+{"o":0.0000034716,"h":0.0000035037,"l":0.0000033863,"c":0.0000034622,"v":2865520.4145709998,"t":1733925600}
+{"o":0.0000034622,"h":0.000003551,"l":0.0000033647,"c":0.0000034364,"v":5002871.6725380011,"t":1733929200}
+{"o":0.0000034364,"h":0.000003512,"l":0.0000034023,"c":0.0000034748,"v":599123.94998,"t":1733932800}
+{"o":0.0000034748,"h":0.0000035423,"l":0.0000034469,"c":0.0000034819,"v":495704.063266,"t":1733936400}
+{"o":0.0000034819,"h":0.0000035367,"l":0.0000034615,"c":0.0000034986,"v":298750.559176,"t":1733940000}
+{"o":0.0000034986,"h":0.0000036557,"l":0.0000034733,"c":0.0000036211,"v":1856638.9119609999,"t":1733943600}
+{"o":0.0000036211,"h":0.0000036447,"l":0.0000035628,"c":0.0000036031,"v":106067.891041,"t":1733947200}
+{"o":0.0000036031,"h":0.0000037009,"l":0.0000035573,"c":0.0000035769,"v":3799885.1753290002,"t":1733950800}
+{"o":0.0000035769,"h":0.0000035924,"l":0.0000035444,"c":0.0000035636,"v":234264.497175,"t":1733954400}
+{"o":0.0000035636,"h":0.0000035871,"l":0.0000035355,"c":0.000003573,"v":63936.809785,"t":1733958000}
+{"o":0.000003573,"h":0.0000035928,"l":0.0000035401,"c":0.0000035494,"v":637800.9446340001,"t":1733961600}
+{"o":0.0000035494,"h":0.0000036057,"l":0.0000035107,"c":0.0000035451,"v":1188656.930163,"t":1733965200}
+{"o":0.0000035451,"h":0.0000035653,"l":0.0000034848,"c":0.0000034931,"v":220843.21558,"t":1733968800}
+{"o":0.0000034931,"h":0.0000036283,"l":0.0000034489,"c":0.0000035567,"v":1603391.38857,"t":1733972400}
+{"o":0.0000035567,"h":0.0000035866,"l":0.000003485,"c":0.0000035218,"v":1456794.2955989998,"t":1733976000}
+{"o":0.0000035218,"h":0.0000035348,"l":0.0000034596,"c":0.0000034845,"v":987160.8424150001,"t":1733979600}
+{"o":0.0000034845,"h":0.0000036983,"l":0.0000033141,"c":0.0000033377,"v":9343022.8782379981,"t":1733983200}
+{"o":0.0000033377,"h":0.0000035724,"l":0.000003305,"c":0.0000035251,"v":5434524.8475010013,"t":1733986800}
+{"o":0.0000035251,"h":0.0000035874,"l":0.0000032013,"c":0.0000032412,"v":9333978.1482640039,"t":1733990400}
+{"o":0.0000032412,"h":0.0000033626,"l":0.0000031715,"c":0.0000032094,"v":5913128.7715680012,"t":1733994000}
+{"o":0.0000032094,"h":0.0000032455,"l":0.0000030575,"c":0.0000030905,"v":2179198.4760880005,"t":1733997600}
+{"o":0.0000030905,"h":0.0000031136,"l":0.0000029271,"c":0.0000030081,"v":7370519.7708079992,"t":1734001200}
+{"o":0.0000030081,"h":0.0000030922,"l":0.0000029641,"c":0.0000030001,"v":4353458.2237849999,"t":1734004800}
+{"o":0.0000030001,"h":0.0000030466,"l":0.0000029675,"c":0.0000030014,"v":540283.803011,"t":1734008400}
+{"o":0.0000030014,"h":0.0000030738,"l":0.000002959,"c":0.0000030302,"v":1141956.5632510001,"t":1734012000}
+{"o":0.0000030302,"h":0.0000034011,"l":0.0000030275,"c":0.0000033302,"v":25149188.8754289933,"t":1734015600}
+{"o":0.0000033302,"h":0.0000034648,"l":0.0000032902,"c":0.0000034092,"v":2252637.5843340005,"t":1734019200}
+{"o":0.0000034092,"h":0.0000035204,"l":0.0000033577,"c":0.0000034159,"v":3482560.2982589998,"t":1734022800}
+{"o":0.0000034159,"h":0.000003487,"l":0.0000033558,"c":0.0000034674,"v":2625110.1857630005,"t":1734026400}
+{"o":0.0000034674,"h":0.0000035421,"l":0.0000034016,"c":0.0000034748,"v":500512.859846,"t":1734030000}
+{"o":0.0000034748,"h":0.0000034867,"l":0.0000034287,"c":0.0000034456,"v":381860.370093,"t":1734033600}
+{"o":0.0000034456,"h":0.0000034905,"l":0.0000034444,"c":0.0000034722,"v":2891.329566,"t":1734037200}
+{"o":0.0000034722,"h":0.0000035023,"l":0.0000033624,"c":0.0000034341,"v":1495160.5862090001,"t":1734040800}
+{"o":0.0000034341,"h":0.0000037974,"l":0.0000033643,"c":0.0000036382,"v":11116995.8906209972,"t":1734044400}
+{"o":0.0000036382,"h":0.0000036484,"l":0.0000032448,"c":0.0000033807,"v":10641838.5508079957,"t":1734048000}
+{"o":0.0000033807,"h":0.0000034233,"l":0.0000033127,"c":0.0000033666,"v":756034.941235,"t":1734051600}
+{"o":0.0000033666,"h":0.0000034279,"l":0.0000033258,"c":0.0000033618,"v":1052055.1465479999,"t":1734055200}
+{"o":0.0000033618,"h":0.0000033738,"l":0.0000033125,"c":0.0000033303,"v":1891352.7917219999,"t":1734058800}
+{"o":0.0000033303,"h":0.0000034317,"l":0.0000033256,"c":0.0000034246,"v":1607615.8384629998,"t":1734062400}
+{"o":0.0000034246,"h":0.0000034301,"l":0.0000033763,"c":0.0000033955,"v":1013680.268748,"t":1734066000}
+{"o":0.0000033955,"h":0.0000045089,"l":0.0000033797,"c":0.0000034488,"v":29328899.218706999,"t":1734069600}
+{"o":0.0000034488,"h":0.000003506,"l":0.0000034189,"c":0.0000034315,"v":614513.977807,"t":1734073200}
+{"o":0.0000034315,"h":0.000003446,"l":0.0000033543,"c":0.0000033563,"v":1269396.210461,"t":1734076800}
+{"o":0.0000033563,"h":0.0000039344,"l":0.0000033099,"c":0.0000035609,"v":17152982.430780001,"t":1734080400}
+{"o":0.0000035609,"h":0.0000037997,"l":0.0000035419,"c":0.0000037635,"v":3862776.813116001,"t":1734084000}
+{"o":0.0000037635,"h":0.0000038056,"l":0.0000035845,"c":0.0000036123,"v":5222583.0987899993,"t":1734087600}
+{"o":0.0000036123,"h":0.0000036472,"l":0.0000034801,"c":0.0000035148,"v":2226346.8402940002,"t":1734091200}
+{"o":0.0000035148,"h":0.0000035737,"l":0.00000346,"c":0.0000035457,"v":682578.7156410001,"t":1734094800}
+{"o":0.0000035457,"h":0.0000035678,"l":0.0000034486,"c":0.0000034748,"v":1322785.1356250001,"t":1734098400}
+{"o":0.0000034748,"h":0.0000036501,"l":0.0000034152,"c":0.0000035113,"v":5235046.572985,"t":1734102000}
+{"o":0.0000035113,"h":0.0000035234,"l":0.000003441,"c":0.0000034956,"v":1407381.3324740001,"t":1734105600}
+{"o":0.0000034956,"h":0.000003498,"l":0.0000034495,"c":0.0000034595,"v":14490.811151,"t":1734109200}
+{"o":0.0000034595,"h":0.0000035054,"l":0.000003455,"c":0.0000034953,"v":5954.25389,"t":1734112800}
+{"o":0.0000034953,"h":0.0000035727,"l":0.0000034732,"c":0.0000035261,"v":1794595.6417189997,"t":1734116400}
+{"o":0.0000035261,"h":0.0000035306,"l":0.0000035049,"c":0.0000035155,"v":0.0,"t":1734120000}
+{"o":0.0000035155,"h":0.0000035607,"l":0.0000032823,"c":0.0000033035,"v":5477231.602306,"t":1734123600}
+{"o":0.0000033035,"h":0.0000033483,"l":0.0000032362,"c":0.0000032466,"v":853390.4778809999,"t":1734127200}
+{"o":0.0000032466,"h":0.0000032788,"l":0.000003228,"c":0.0000032317,"v":236285.146795,"t":1734130800}
+{"o":0.0000032317,"h":0.0000032616,"l":0.000003186,"c":0.0000031978,"v":1095066.8927779999,"t":1734134400}
+{"o":0.0000031978,"h":0.0000032319,"l":0.0000031604,"c":0.000003208,"v":52672.372922,"t":1734138000}
+{"o":0.000003208,"h":0.0000032941,"l":0.0000031272,"c":0.0000032619,"v":3822352.9142939998,"t":1734141600}
+{"o":0.0000032619,"h":0.0000032907,"l":0.0000032066,"c":0.0000032107,"v":1979676.1430319999,"t":1734145200}
+{"o":0.0000032107,"h":0.0000032372,"l":0.0000031653,"c":0.0000031822,"v":25363.046688,"t":1734148800}
+{"o":0.0000031822,"h":0.0000031892,"l":0.0000031452,"c":0.0000031739,"v":255313.839467,"t":1734152400}
+{"o":0.0000031739,"h":0.0000031978,"l":0.0000029028,"c":0.0000029303,"v":7578888.833066999,"t":1734156000}
+{"o":0.0000029303,"h":0.0000029417,"l":0.0000027994,"c":0.0000028421,"v":3471724.6323220003,"t":1734159600}
+{"o":0.0000028421,"h":0.0000029568,"l":0.0000028278,"c":0.000002912,"v":3387031.401633,"t":1734163200}
+{"o":0.000002912,"h":0.0000029238,"l":0.0000028616,"c":0.0000028715,"v":1013070.9722889999,"t":1734166800}
+{"o":0.0000028715,"h":0.0000028885,"l":0.0000028412,"c":0.0000028552,"v":2232866.7488869997,"t":1734170400}
+{"o":0.0000028552,"h":0.0000028939,"l":0.0000027677,"c":0.0000028795,"v":4140017.6395140002,"t":1734174000}
+{"o":0.0000028795,"h":0.0000029089,"l":0.0000028393,"c":0.0000028877,"v":1006223.829002,"t":1734177600}
+{"o":0.0000028877,"h":0.0000029741,"l":0.0000028839,"c":0.0000029089,"v":1618750.1204470003,"t":1734181200}
+{"o":0.0000029089,"h":0.0000029868,"l":0.000002868,"c":0.0000028778,"v":2830851.5983679998,"t":1734184800}
+{"o":0.0000028778,"h":0.0000029209,"l":0.0000028575,"c":0.0000028834,"v":626693.2241240001,"t":1734188400}
+{"o":0.0000028834,"h":0.0000029862,"l":0.0000028542,"c":0.0000029152,"v":6569946.8996140007,"t":1734192000}
+{"o":0.0000029152,"h":0.000003435,"l":0.0000029084,"c":0.0000034122,"v":9783635.0125929974,"t":1734195600}
+{"o":0.0000034122,"h":0.0000034535,"l":0.0000032586,"c":0.0000032801,"v":2270406.9853560003,"t":1734199200}
+{"o":0.0000032801,"h":0.0000033175,"l":0.0000032271,"c":0.0000032445,"v":686136.133667,"t":1734202800}
+{"o":0.0000032445,"h":0.0000032889,"l":0.0000032126,"c":0.0000032568,"v":73397.284807,"t":1734206400}
+{"o":0.0000032568,"h":0.0000032749,"l":0.0000032145,"c":0.000003247,"v":76817.888548,"t":1734210000}
+{"o":0.000003247,"h":0.0000032655,"l":0.0000032152,"c":0.0000032439,"v":3590.010042,"t":1734213600}
+{"o":0.0000032439,"h":0.0000032471,"l":0.0000031791,"c":0.000003194,"v":345198.297137,"t":1734217200}
+{"o":0.000003194,"h":0.0000032094,"l":0.0000031352,"c":0.0000031499,"v":1499811.2466549999,"t":1734220800}
+{"o":0.0000031499,"h":0.0000031694,"l":0.0000030983,"c":0.0000031022,"v":1868928.082831,"t":1734224400}
+{"o":0.0000031022,"h":0.0000031188,"l":0.0000030772,"c":0.0000030881,"v":505817.879264,"t":1734228000}
+{"o":0.0000030881,"h":0.0000031226,"l":0.0000029996,"c":0.0000030237,"v":3481410.9627960003,"t":1734231600}
+{"o":0.0000030237,"h":0.0000031674,"l":0.0000029905,"c":0.0000031491,"v":3144002.7096529994,"t":1734235200}
+{"o":0.0000031491,"h":0.0000031767,"l":0.0000030978,"c":0.0000031148,"v":1457884.640138,"t":1734238800}
+{"o":0.0000031148,"h":0.0000033678,"l":0.0000031068,"c":0.000003336,"v":4190429.7528839982,"t":1734242400}
+{"o":0.000003336,"h":0.0000038414,"l":0.0000033087,"c":0.0000036233,"v":13503075.8381440006,"t":1734246000}
+{"o":0.0000036233,"h":0.0000037329,"l":0.0000035995,"c":0.000003697,"v":3740570.2373139998,"t":1734249600}
+{"o":0.000003697,"h":0.0000037074,"l":0.0000035363,"c":0.0000035396,"v":2219057.2702360004,"t":1734253200}
+{"o":0.0000035396,"h":0.0000035743,"l":0.0000035169,"c":0.0000035623,"v":366872.893644,"t":1734256800}
+{"o":0.0000035623,"h":0.0000035694,"l":0.0000033069,"c":0.0000033112,"v":4855078.0207169997,"t":1734260400}
+{"o":0.0000033112,"h":0.0000033721,"l":0.0000032877,"c":0.0000033233,"v":405084.063417,"t":1734264000}
+{"o":0.0000033233,"h":0.0000033705,"l":0.0000033031,"c":0.0000033512,"v":195883.886241,"t":1734267600}
+{"o":0.0000033512,"h":0.0000039963,"l":0.000003249,"c":0.0000036612,"v":32231980.5333190039,"t":1734271200}
+{"o":0.0000036612,"h":0.0000047912,"l":0.0000036572,"c":0.0000047349,"v":28536650.4098010026,"t":1734274800}
+{"o":0.0000047349,"h":0.000006117,"l":0.0000042684,"c":0.0000047154,"v":80949991.3923528939,"t":1734278400}
+{"o":0.0000047154,"h":0.0000047726,"l":0.0000045716,"c":0.0000047088,"v":5729545.2384650009,"t":1734282000}
+{"o":0.0000047088,"h":0.0000047272,"l":0.0000039959,"c":0.0000040272,"v":11962679.290227998,"t":1734285600}
+{"o":0.0000040272,"h":0.0000051106,"l":0.0000040058,"c":0.0000048913,"v":20876360.3507950082,"t":1734289200}
+{"o":0.0000048913,"h":0.0000050572,"l":0.0000048738,"c":0.0000049668,"v":1987178.3166739997,"t":1734292800}
+{"o":0.0000049668,"h":0.0000050555,"l":0.0000046498,"c":0.0000047304,"v":2873910.2701189998,"t":1734296400}
+{"o":0.0000047304,"h":0.000004753,"l":0.0000046312,"c":0.0000046411,"v":1206551.725238,"t":1734300000}
+{"o":0.0000046411,"h":0.0000047296,"l":0.000003831,"c":0.0000038621,"v":29749706.8140120059,"t":1734303600}
+{"o":0.0000038621,"h":0.0000041429,"l":0.0000037809,"c":0.0000040804,"v":3565018.6642990001,"t":1734307200}
+{"o":0.0000040804,"h":0.0000040945,"l":0.0000039781,"c":0.0000040439,"v":2071685.4554319999,"t":1734310800}
+{"o":0.0000040439,"h":0.000004119,"l":0.0000039864,"c":0.0000040502,"v":820801.320907,"t":1734314400}
+{"o":0.0000040502,"h":0.0000041939,"l":0.000004021,"c":0.0000041696,"v":3648905.8660469991,"t":1734318000}
+{"o":0.0000041696,"h":0.0000041778,"l":0.000004019,"c":0.0000040341,"v":1696637.5901629999,"t":1734321600}
+{"o":0.0000040341,"h":0.0000040927,"l":0.0000038164,"c":0.0000040488,"v":7352131.7978680022,"t":1734325200}
+{"o":0.0000040488,"h":0.0000043233,"l":0.0000040019,"c":0.0000042932,"v":5232283.9534220016,"t":1734328800}
+{"o":0.0000042932,"h":0.0000044311,"l":0.0000042692,"c":0.0000043763,"v":1488737.5241040001,"t":1734332400}
+{"o":0.0000043763,"h":0.0000044628,"l":0.0000043457,"c":0.0000044284,"v":875527.1419939999,"t":1734336000}
+{"o":0.0000044284,"h":0.0000045699,"l":0.0000044037,"c":0.0000044916,"v":3713351.4241830013,"t":1734339600}
+{"o":0.0000044916,"h":0.0000045766,"l":0.0000041796,"c":0.000004205,"v":5553206.8695139997,"t":1734343200}
+{"o":0.000004205,"h":0.000005433,"l":0.0000040358,"c":0.000004109,"v":28338064.6108559966,"t":1734346800}
+{"o":0.000004109,"h":0.0000043584,"l":0.0000040733,"c":0.0000041729,"v":5040290.2130099991,"t":1734350400}
+{"o":0.0000041729,"h":0.000004218,"l":0.0000040821,"c":0.0000040981,"v":1154174.1401730003,"t":1734354000}
+{"o":0.0000040981,"h":0.0000041286,"l":0.0000039169,"c":0.0000039436,"v":3240404.1743070008,"t":1734357600}
+{"o":0.0000039436,"h":0.0000040236,"l":0.0000037855,"c":0.0000038114,"v":4150343.8865059987,"t":1734361200}
+{"o":0.0000038114,"h":0.0000040279,"l":0.0000037549,"c":0.0000039962,"v":3063268.3275779998,"t":1734364800}
+{"o":0.0000039962,"h":0.0000040401,"l":0.0000039299,"c":0.0000039594,"v":1494848.0037199999,"t":1734368400}
+{"o":0.0000039594,"h":0.0000040015,"l":0.0000038856,"c":0.0000039377,"v":670475.379706,"t":1734372000}
+{"o":0.0000039377,"h":0.0000040264,"l":0.000003846,"c":0.0000039075,"v":451222.504975,"t":1734375600}
+{"o":0.0000039075,"h":0.0000039881,"l":0.0000038723,"c":0.0000039644,"v":1314954.7762120001,"t":1734379200}
+{"o":0.0000039644,"h":0.0000042517,"l":0.0000039209,"c":0.0000041754,"v":8579682.9835860003,"t":1734382800}
+{"o":0.0000041754,"h":0.0000042214,"l":0.0000037929,"c":0.0000038132,"v":7680897.6918930002,"t":1734386400}
+{"o":0.0000038132,"h":0.0000038625,"l":0.0000037131,"c":0.0000037514,"v":3030628.4024670008,"t":1734390000}
+{"o":0.0000037514,"h":0.0000038542,"l":0.0000036576,"c":0.0000037411,"v":1149177.8328709998,"t":1734393600}
+{"o":0.0000037411,"h":0.000003776,"l":0.0000036848,"c":0.0000037265,"v":299816.705438,"t":1734397200}
+{"o":0.0000037265,"h":0.0000037679,"l":0.0000037074,"c":0.0000037551,"v":267849.881242,"t":1734400800}
+{"o":0.0000037551,"h":0.0000038056,"l":0.0000037245,"c":0.0000037584,"v":691943.1186379999,"t":1734404400}
+{"o":0.0000037584,"h":0.0000038135,"l":0.0000034955,"c":0.00000352,"v":5391460.966258999,"t":1734408000}
+{"o":0.00000352,"h":0.0000035692,"l":0.00000349,"c":0.0000034941,"v":1188137.9385810001,"t":1734411600}
+{"o":0.0000034941,"h":0.0000035156,"l":0.0000034249,"c":0.0000034445,"v":1103183.2855920002,"t":1734415200}
+{"o":0.0000034445,"h":0.0000034554,"l":0.0000033824,"c":0.0000034097,"v":1702878.9847410002,"t":1734418800}
+{"o":0.0000034097,"h":0.0000034468,"l":0.0000032685,"c":0.0000032984,"v":3052846.56489,"t":1734422400}
+{"o":0.0000032984,"h":0.0000033617,"l":0.0000032004,"c":0.0000032783,"v":1457778.7295880001,"t":1734426000}
+{"o":0.0000032783,"h":0.000003306,"l":0.0000032465,"c":0.0000032689,"v":941430.8788279999,"t":1734429600}
+{"o":0.0000032689,"h":0.0000033496,"l":0.0000032615,"c":0.000003335,"v":1301388.3453130003,"t":1734433200}
+{"o":0.000003335,"h":0.0000034613,"l":0.0000032297,"c":0.0000033631,"v":2052350.6718299999,"t":1734436800}
+{"o":0.0000033631,"h":0.0000036384,"l":0.0000031123,"c":0.0000031837,"v":14913634.2889819965,"t":1734440400}
+{"o":0.0000031837,"h":0.0000032498,"l":0.0000030267,"c":0.0000030942,"v":2280103.1839859998,"t":1734444000}
+{"o":0.0000030942,"h":0.000003324,"l":0.0000030278,"c":0.0000032409,"v":7215215.1527230004,"t":1734447600}
+{"o":0.0000032409,"h":0.0000035099,"l":0.0000031293,"c":0.0000034007,"v":4213183.786293,"t":1734451200}
+{"o":0.0000034007,"h":0.0000035752,"l":0.000003379,"c":0.0000035252,"v":2672237.9522460001,"t":1734454800}
+{"o":0.0000035252,"h":0.000003571,"l":0.0000034854,"c":0.0000035204,"v":221633.36427,"t":1734458400}
+{"o":0.0000035204,"h":0.0000035971,"l":0.0000034586,"c":0.0000034796,"v":1804141.6145520001,"t":1734462000}
+{"o":0.0000034796,"h":0.0000035175,"l":0.0000034383,"c":0.0000034727,"v":325547.600301,"t":1734465600}
+{"o":0.0000034727,"h":0.0000034981,"l":0.0000034131,"c":0.0000034296,"v":352886.78302,"t":1734469200}
+{"o":0.0000034296,"h":0.0000035077,"l":0.0000034256,"c":0.0000034606,"v":198862.098865,"t":1734472800}
+{"o":0.0000034606,"h":0.0000035101,"l":0.0000032451,"c":0.0000032549,"v":3477219.0656499998,"t":1734476400}
+{"o":0.0000032549,"h":0.0000033145,"l":0.0000032137,"c":0.0000032463,"v":500000.0,"t":1734480000}
+{"o":0.0000032463,"h":0.0000035069,"l":0.0000032332,"c":0.000003451,"v":6253859.3171140002,"t":1734483600}
+{"o":0.000003451,"h":0.0000034885,"l":0.0000034165,"c":0.0000034577,"v":637896.124876,"t":1734487200}
+{"o":0.0000034577,"h":0.0000034855,"l":0.0000033875,"c":0.0000034246,"v":1536753.7706340002,"t":1734490800}
+{"o":0.0000034246,"h":0.0000034645,"l":0.0000032809,"c":0.0000033868,"v":6357216.4000470005,"t":1734494400}
+{"o":0.0000033868,"h":0.0000039138,"l":0.0000033495,"c":0.000003836,"v":18428962.7334879935,"t":1734498000}
+{"o":0.000003836,"h":0.0000038966,"l":0.000003537,"c":0.0000035596,"v":4981752.8119660011,"t":1734501600}
+{"o":0.0000035596,"h":0.0000036265,"l":0.0000035303,"c":0.0000035928,"v":1124033.446271,"t":1734505200}
+{"o":0.0000035928,"h":0.0000037466,"l":0.0000034979,"c":0.0000035913,"v":10576200.9626349993,"t":1734508800}
+{"o":0.0000035913,"h":0.0000036607,"l":0.0000035278,"c":0.0000036379,"v":4470655.5128810005,"t":1734512400}
+{"o":0.0000036379,"h":0.0000036551,"l":0.0000033368,"c":0.0000035192,"v":8588290.5729299989,"t":1734516000}
+{"o":0.0000035192,"h":0.0000035276,"l":0.0000034051,"c":0.0000034341,"v":1716184.1644989999,"t":1734519600}
+{"o":0.0000034341,"h":0.000003485,"l":0.0000032697,"c":0.0000034716,"v":7001581.7921620002,"t":1734523200}
+{"o":0.0000034716,"h":0.0000035104,"l":0.0000034127,"c":0.0000034612,"v":1537661.8902679996,"t":1734526800}
+{"o":0.0000034612,"h":0.000003475,"l":0.0000034119,"c":0.0000034441,"v":491023.73637,"t":1734530400}
+{"o":0.0000034441,"h":0.00000358,"l":0.0000032321,"c":0.0000032478,"v":7796116.4201210001,"t":1734534000}
+{"o":0.0000032478,"h":0.0000033581,"l":0.0000032308,"c":0.0000032778,"v":3895886.9931249996,"t":1734537600}
+{"o":0.0000032778,"h":0.0000033777,"l":0.000003254,"c":0.0000033351,"v":810954.4397730001,"t":1734541200}
+{"o":0.0000033351,"h":0.0000034528,"l":0.0000032826,"c":0.0000032916,"v":4051773.418536,"t":1734544800}
+{"o":0.0000032916,"h":0.0000033902,"l":0.000003228,"c":0.0000033281,"v":168984.460834,"t":1734548400}
+{"o":0.0000033281,"h":0.0000034287,"l":0.0000030484,"c":0.0000031301,"v":3189183.1378660002,"t":1734552000}
+{"o":0.0000031301,"h":0.0000032875,"l":0.0000030829,"c":0.0000031697,"v":857496.8191059999,"t":1734555600}
+{"o":0.0000031697,"h":0.0000032337,"l":0.0000031139,"c":0.000003173,"v":299107.00816,"t":1734559200}
+{"o":0.000003173,"h":0.0000032238,"l":0.0000030482,"c":0.0000030639,"v":1859148.5642080002,"t":1734562800}
+{"o":0.0000030639,"h":0.0000030786,"l":0.0000029239,"c":0.0000029397,"v":2681045.7704659994,"t":1734566400}
+{"o":0.0000029397,"h":0.0000030167,"l":0.0000028714,"c":0.0000029401,"v":1587356.2451760001,"t":1734570000}
+{"o":0.0000029401,"h":0.0000030145,"l":0.000002848,"c":0.0000028575,"v":160358.483851,"t":1734573600}
+{"o":0.0000028575,"h":0.0000029717,"l":0.0000027856,"c":0.0000029161,"v":69967.399993,"t":1734577200}
+{"o":0.0000029161,"h":0.0000029411,"l":0.0000029032,"c":0.0000029339,"v":0.0,"t":1734580800}
+{"o":0.0000029339,"h":0.0000029428,"l":0.0000028797,"c":0.000002905,"v":14173.706909,"t":1734584400}
+{"o":0.000002905,"h":0.0000029312,"l":0.0000028853,"c":0.0000029062,"v":171301.162974,"t":1734588000}
+{"o":0.0000029062,"h":0.0000029268,"l":0.0000028121,"c":0.000002842,"v":2948951.6528409999,"t":1734591600}
+{"o":0.000002842,"h":0.0000029306,"l":0.0000028214,"c":0.0000029231,"v":2455969.5016529998,"t":1734595200}
+{"o":0.0000029231,"h":0.0000029753,"l":0.0000029021,"c":0.0000029471,"v":211967.036191,"t":1734598800}
+{"o":0.0000029471,"h":0.000003247,"l":0.0000029283,"c":0.0000029994,"v":14653565.1960590016,"t":1734602400}
+{"o":0.0000029994,"h":0.0000030137,"l":0.0000029355,"c":0.0000029395,"v":2111494.8104389999,"t":1734606000}
+{"o":0.0000029395,"h":0.0000030132,"l":0.0000029027,"c":0.0000029581,"v":970372.1103760001,"t":1734609600}
+{"o":0.0000029581,"h":0.0000029722,"l":0.0000029034,"c":0.0000029232,"v":790797.044536,"t":1734613200}
+{"o":0.0000029232,"h":0.000002975,"l":0.0000028721,"c":0.0000029625,"v":425099.29236,"t":1734616800}
+{"o":0.0000029625,"h":0.0000030335,"l":0.0000026166,"c":0.0000026776,"v":8745114.8655350003,"t":1734620400}
+{"o":0.0000026776,"h":0.0000027736,"l":0.0000026593,"c":0.0000027216,"v":1768053.1361159999,"t":1734624000}
+{"o":0.0000027216,"h":0.0000028932,"l":0.000002588,"c":0.0000027216,"v":2976217.5082780002,"t":1734627600}
+{"o":0.0000027216,"h":0.0000028813,"l":0.0000025435,"c":0.0000026234,"v":3291829.8664930006,"t":1734631200}
+{"o":0.0000026234,"h":0.0000027739,"l":0.0000025305,"c":0.0000025928,"v":1989858.8620070003,"t":1734634800}
+{"o":0.0000025928,"h":0.0000026937,"l":0.000002519,"c":0.0000026049,"v":48047.290276,"t":1734638400}
+{"o":0.0000026049,"h":0.000002626,"l":0.0000022119,"c":0.0000024601,"v":26970014.5442209952,"t":1734642000}
+{"o":0.0000024601,"h":0.0000024879,"l":0.0000022591,"c":0.0000023058,"v":6881049.0792279989,"t":1734645600}
+{"o":0.0000023058,"h":0.0000023516,"l":0.0000022661,"c":0.0000023105,"v":1120607.860199,"t":1734649200}
+{"o":0.0000023105,"h":0.000002341,"l":0.0000022634,"c":0.0000022857,"v":636351.63957,"t":1734652800}
+{"o":0.0000022857,"h":0.0000023098,"l":0.0000022059,"c":0.0000022428,"v":1884213.1400729998,"t":1734656400}
+{"o":0.0000022428,"h":0.0000023305,"l":0.0000021775,"c":0.0000022736,"v":1519908.686921,"t":1734660000}
+{"o":0.0000022736,"h":0.000002322,"l":0.0000022127,"c":0.0000022415,"v":2249203.0676420005,"t":1734663600}
+{"o":0.0000022415,"h":0.000002274,"l":0.0000022115,"c":0.0000022503,"v":1227490.024185,"t":1734667200}
+{"o":0.0000022503,"h":0.0000022822,"l":0.0000022422,"c":0.0000022753,"v":7072.940585,"t":1734670800}
+{"o":0.0000022753,"h":0.0000023306,"l":0.0000020264,"c":0.0000022023,"v":20064236.052523002,"t":1734674400}
+{"o":0.0000022023,"h":0.0000022633,"l":0.000002143,"c":0.0000022007,"v":660556.489314,"t":1734678000}
+{"o":0.0000022007,"h":0.0000024414,"l":0.0000020925,"c":0.0000022268,"v":294026.169736,"t":1734681600}
+{"o":0.0000022268,"h":0.0000022832,"l":0.0000021363,"c":0.0000022253,"v":1293910.2111320002,"t":1734685200}
+{"o":0.0000022253,"h":0.0000023106,"l":0.000002155,"c":0.0000022255,"v":999107.3479869999,"t":1734688800}
+{"o":0.0000022255,"h":0.0000023202,"l":0.0000021274,"c":0.0000022392,"v":438858.4136039999,"t":1734692400}
+{"o":0.0000022392,"h":0.0000024759,"l":0.0000021235,"c":0.0000023669,"v":5138263.4784109993,"t":1734696000}
+{"o":0.0000023669,"h":0.000002482,"l":0.0000023038,"c":0.0000023996,"v":1604016.607206,"t":1734699600}
+{"o":0.0000023996,"h":0.0000024262,"l":0.0000023008,"c":0.0000023193,"v":1762176.558469,"t":1734703200}
+{"o":0.0000023193,"h":0.0000024063,"l":0.0000022838,"c":0.0000023376,"v":2767424.5826409999,"t":1734706800}
+{"o":0.0000023376,"h":0.0000023852,"l":0.0000022946,"c":0.0000023382,"v":2173963.838037,"t":1734710400}
+{"o":0.0000023382,"h":0.0000023699,"l":0.000002313,"c":0.000002343,"v":22211.309244,"t":1734714000}
+{"o":0.000002343,"h":0.0000023817,"l":0.0000023381,"c":0.0000023627,"v":0.0,"t":1734717600}
+{"o":0.0000023627,"h":0.0000023765,"l":0.0000023287,"c":0.0000023621,"v":42164.661438,"t":1734721200}
+{"o":0.0000023621,"h":0.0000025308,"l":0.0000023452,"c":0.0000025145,"v":5502328.3934560008,"t":1734724800}
+{"o":0.0000025145,"h":0.0000025475,"l":0.000002463,"c":0.0000024805,"v":1888161.20734,"t":1734728400}
+{"o":0.0000024805,"h":0.000002545,"l":0.0000024574,"c":0.000002514,"v":1241032.30082,"t":1734732000}
+{"o":0.000002514,"h":0.0000026168,"l":0.0000024891,"c":0.0000025872,"v":1943909.749452,"t":1734735600}
+{"o":0.0000025872,"h":0.0000026073,"l":0.0000025666,"c":0.0000025794,"v":243222.045432,"t":1734739200}
+{"o":0.0000025794,"h":0.0000026246,"l":0.0000025462,"c":0.0000026058,"v":850963.6358130001,"t":1734742800}
+{"o":0.0000026058,"h":0.0000026235,"l":0.0000025758,"c":0.0000025942,"v":254785.427279,"t":1734746400}
+{"o":0.0000025942,"h":0.0000026071,"l":0.000002568,"c":0.000002577,"v":13311.317487,"t":1734750000}
+{"o":0.000002577,"h":0.0000026138,"l":0.0000025488,"c":0.0000025834,"v":149384.314847,"t":1734753600}
+{"o":0.0000025834,"h":0.000002611,"l":0.0000025476,"c":0.0000025641,"v":215206.000943,"t":1734757200}
+{"o":0.0000025641,"h":0.0000026239,"l":0.0000025519,"c":0.0000026012,"v":151446.086812,"t":1734760800}
+{"o":0.0000026012,"h":0.0000026291,"l":0.0000025509,"c":0.0000026291,"v":2514176.5795510001,"t":1734764400}
+{"o":0.0000026291,"h":0.0000027014,"l":0.0000026193,"c":0.0000026951,"v":1491361.8698669998,"t":1734768000}
+{"o":0.0000026951,"h":0.000002725,"l":0.0000026773,"c":0.0000027027,"v":477242.932977,"t":1734771600}
+{"o":0.0000027027,"h":0.0000027195,"l":0.0000026568,"c":0.0000026773,"v":601404.9446360001,"t":1734775200}
+{"o":0.0000026773,"h":0.0000027274,"l":0.0000026701,"c":0.0000027129,"v":870581.743383,"t":1734778800}
+{"o":0.0000027129,"h":0.0000028069,"l":0.0000026382,"c":0.0000027999,"v":3144367.1719909995,"t":1734782400}
+{"o":0.0000027999,"h":0.0000028598,"l":0.0000025699,"c":0.0000026122,"v":4509743.3064850001,"t":1734786000}
+{"o":0.0000026122,"h":0.0000026546,"l":0.000002583,"c":0.0000026367,"v":437890.648412,"t":1734789600}
+{"o":0.0000026367,"h":0.0000027531,"l":0.0000025936,"c":0.000002678,"v":6418923.8040229995,"t":1734793200}
+{"o":0.000002678,"h":0.0000027326,"l":0.0000026169,"c":0.0000026666,"v":145723.647379,"t":1734796800}
+{"o":0.0000026666,"h":0.0000027164,"l":0.0000026383,"c":0.0000026651,"v":113259.541557,"t":1734800400}
+{"o":0.0000026651,"h":0.0000027301,"l":0.0000026471,"c":0.0000026909,"v":0.0,"t":1734804000}
+{"o":0.0000026909,"h":0.0000027484,"l":0.0000024388,"c":0.0000024503,"v":6292433.9745769994,"t":1734807600}
+{"o":0.0000024503,"h":0.0000024864,"l":0.000002425,"c":0.000002463,"v":89955.049034,"t":1734811200}
+{"o":0.000002463,"h":0.0000025034,"l":0.0000024409,"c":0.0000024623,"v":7936.392845,"t":1734814800}
+{"o":0.0000024623,"h":0.0000024815,"l":0.0000024183,"c":0.0000024391,"v":82912.972272,"t":1734818400}
+{"o":0.0000024391,"h":0.0000025086,"l":0.0000024083,"c":0.000002469,"v":503552.426713,"t":1734822000}
+{"o":0.000002469,"h":0.0000025476,"l":0.0000024333,"c":0.0000025076,"v":1158410.302007,"t":1734825600}
+{"o":0.0000025076,"h":0.0000025375,"l":0.0000024528,"c":0.0000024684,"v":640406.312792,"t":1734829200}
+{"o":0.0000024684,"h":0.0000024908,"l":0.0000024539,"c":0.0000024813,"v":0.0,"t":1734832800}
+{"o":0.0000024813,"h":0.0000025149,"l":0.0000024431,"c":0.000002459,"v":650676.719375,"t":1734836400}
+{"o":0.000002459,"h":0.0000025224,"l":0.0000024496,"c":0.0000025145,"v":608923.820784,"t":1734840000}
+{"o":0.0000025145,"h":0.000002544,"l":0.0000024609,"c":0.0000024678,"v":476144.764857,"t":1734843600}
+{"o":0.0000024678,"h":0.0000024805,"l":0.000002426,"c":0.0000024382,"v":250000.0,"t":1734847200}
+{"o":0.0000024382,"h":0.0000024439,"l":0.0000023822,"c":0.0000024037,"v":2041858.1193650002,"t":1734850800}
+{"o":0.0000024037,"h":0.0000024252,"l":0.000002385,"c":0.0000024117,"v":100806.163457,"t":1734854400}
+{"o":0.0000024117,"h":0.0000024329,"l":0.0000023784,"c":0.0000024087,"v":430000.0,"t":1734858000}
+{"o":0.0000024087,"h":0.0000024123,"l":0.0000023798,"c":0.0000024013,"v":472841.3110559999,"t":1734861600}
+{"o":0.0000024013,"h":0.0000024271,"l":0.0000023833,"c":0.0000024112,"v":830394.9333640001,"t":1734865200}
+{"o":0.0000024112,"h":0.0000024413,"l":0.0000023868,"c":0.0000024117,"v":976325.948369,"t":1734868800}
+{"o":0.0000024117,"h":0.0000024362,"l":0.0000023789,"c":0.0000024318,"v":842638.003362,"t":1734872400}
+{"o":0.0000024318,"h":0.0000025109,"l":0.0000023848,"c":0.000002467,"v":40715.173383,"t":1734876000}
+{"o":0.000002467,"h":0.000002467,"l":0.000002386,"c":0.0000023937,"v":457706.059181,"t":1734879600}
+{"o":0.0000023937,"h":0.0000024264,"l":0.0000023577,"c":0.000002393,"v":34926.399819,"t":1734883200}
+{"o":0.000002393,"h":0.0000024357,"l":0.0000023874,"c":0.0000024136,"v":830720.576198,"t":1734886800}
+{"o":0.0000024136,"h":0.0000024298,"l":0.0000023768,"c":0.0000024198,"v":162699.256398,"t":1734890400}
+{"o":0.0000024198,"h":0.0000024763,"l":0.000002359,"c":0.0000024092,"v":328130.802177,"t":1734894000}
+{"o":0.0000024092,"h":0.0000024315,"l":0.0000023749,"c":0.0000023779,"v":0.0,"t":1734897600}
+{"o":0.0000023779,"h":0.000002388,"l":0.0000023581,"c":0.0000023808,"v":0.0,"t":1734901200}
+{"o":0.0000023808,"h":0.0000024217,"l":0.0000023547,"c":0.0000023579,"v":1500000.0,"t":1734904800}
+{"o":0.0000023579,"h":0.0000023781,"l":0.000002346,"c":0.0000023677,"v":0.0,"t":1734908400}
+{"o":0.0000023677,"h":0.0000024053,"l":0.0000023666,"c":0.0000023859,"v":0.0,"t":1734912000}
+{"o":0.0000023859,"h":0.0000024216,"l":0.0000023143,"c":0.0000023844,"v":141523.434227,"t":1734915600}
+{"o":0.0000023844,"h":0.0000024091,"l":0.0000021523,"c":0.0000021824,"v":7452948.0361259989,"t":1734919200}
+{"o":0.0000021824,"h":0.0000023117,"l":0.0000020938,"c":0.0000022243,"v":3408264.5706259999,"t":1734922800}
+{"o":0.0000022243,"h":0.0000022801,"l":0.0000021934,"c":0.0000022593,"v":990933.123017,"t":1734926400}
+{"o":0.0000022593,"h":0.0000022803,"l":0.0000022164,"c":0.0000022339,"v":641856.042346,"t":1734930000}
+{"o":0.0000022339,"h":0.0000022745,"l":0.0000021812,"c":0.0000022252,"v":458714.873001,"t":1734933600}
+{"o":0.0000022252,"h":0.0000022415,"l":0.000002201,"c":0.0000022111,"v":25207.672601,"t":1734937200}
+{"o":0.0000022111,"h":0.0000022285,"l":0.0000021742,"c":0.0000021761,"v":851758.637848,"t":1734940800}
+{"o":0.0000021761,"h":0.0000022272,"l":0.0000021491,"c":0.0000022205,"v":453597.858183,"t":1734944400}
+{"o":0.0000022205,"h":0.0000060845,"l":0.0000022082,"c":0.0000047375,"v":479379118.7170311809,"t":1734948000}
+{"o":0.0000047375,"h":0.0000047852,"l":0.0000031294,"c":0.0000037251,"v":97981405.8051539212,"t":1734951600}
+{"o":0.0000037251,"h":0.0000049501,"l":0.000003579,"c":0.0000044148,"v":53473814.7467840165,"t":1734955200}
+{"o":0.0000044148,"h":0.0000046022,"l":0.0000037089,"c":0.0000037575,"v":20082381.2429389954,"t":1734958800}
+{"o":0.0000037575,"h":0.0000038155,"l":0.0000033743,"c":0.0000035068,"v":15645570.9536879919,"t":1734962400}
+{"o":0.0000035068,"h":0.0000039781,"l":0.0000032529,"c":0.0000033529,"v":22678712.0298509933,"t":1734966000}
+{"o":0.0000033529,"h":0.0000033959,"l":0.0000032089,"c":0.0000033093,"v":2385847.0586689999,"t":1734969600}
+{"o":0.0000033093,"h":0.0000047187,"l":0.0000032729,"c":0.0000041601,"v":40735526.1629599705,"t":1734973200}
+{"o":0.0000041601,"h":0.0000042109,"l":0.000003806,"c":0.0000039364,"v":9420197.1979949996,"t":1734976800}
+{"o":0.0000039364,"h":0.0000039402,"l":0.0000034471,"c":0.0000034893,"v":10737951.3516550027,"t":1734980400}
+{"o":0.0000034893,"h":0.0000035287,"l":0.0000032889,"c":0.0000033373,"v":7187137.826138,"t":1734984000}
+{"o":0.0000033373,"h":0.0000035805,"l":0.0000032902,"c":0.0000035549,"v":12997534.7663419992,"t":1734987600}
+{"o":0.0000035549,"h":0.0000037513,"l":0.0000035035,"c":0.0000036295,"v":5034167.0099960007,"t":1734991200}
+{"o":0.0000036295,"h":0.0000054986,"l":0.000003621,"c":0.0000049964,"v":35180293.6736200154,"t":1734994800}
+{"o":0.0000049964,"h":0.000005043,"l":0.000004557,"c":0.00000459,"v":7230461.2089329995,"t":1734998400}
+{"o":0.00000459,"h":0.000004716,"l":0.0000044934,"c":0.0000045588,"v":2125685.509141,"t":1735002000}
+{"o":0.0000045588,"h":0.0000046129,"l":0.0000042934,"c":0.0000043528,"v":4488299.3167279996,"t":1735005600}
+{"o":0.0000043528,"h":0.0000052218,"l":0.0000042705,"c":0.0000051551,"v":16360636.3964409996,"t":1735009200}
+{"o":0.0000051551,"h":0.0000065452,"l":0.0000051227,"c":0.0000058832,"v":29938846.462487001,"t":1735012800}
+{"o":0.0000058832,"h":0.0000059536,"l":0.0000050725,"c":0.0000050809,"v":15835352.6418310013,"t":1735016400}
+{"o":0.0000050809,"h":0.0000051328,"l":0.0000049117,"c":0.0000050612,"v":4431671.7881789999,"t":1735020000}
+{"o":0.0000050612,"h":0.000005136,"l":0.0000049859,"c":0.000004997,"v":1900333.4805919998,"t":1735023600}
+{"o":0.000004997,"h":0.0000051766,"l":0.0000047912,"c":0.0000048511,"v":9329558.1259589996,"t":1735027200}
+{"o":0.0000048511,"h":0.0000050793,"l":0.0000048206,"c":0.0000048668,"v":5396958.6541989986,"t":1735030800}
+{"o":0.0000048668,"h":0.0000049175,"l":0.0000045808,"c":0.0000046467,"v":3641193.2849109988,"t":1735034400}
+{"o":0.0000046467,"h":0.0000049195,"l":0.0000045843,"c":0.0000048388,"v":4780472.4086489994,"t":1735038000}
+{"o":0.0000048388,"h":0.0000049039,"l":0.0000045089,"c":0.0000045772,"v":5003669.3174830014,"t":1735041600}
+{"o":0.0000045772,"h":0.0000047655,"l":0.0000044564,"c":0.000004661,"v":2525824.4253799994,"t":1735045200}
+{"o":0.000004661,"h":0.0000048404,"l":0.0000046466,"c":0.000004819,"v":3651909.3847759999,"t":1735048800}
+{"o":0.000004819,"h":0.0000050274,"l":0.0000046402,"c":0.0000048893,"v":2739114.1545309997,"t":1735052400}
+{"o":0.0000048893,"h":0.000005001,"l":0.0000046878,"c":0.0000047575,"v":3175226.3857200006,"t":1735056000}
+{"o":0.0000047575,"h":0.0000048437,"l":0.0000046998,"c":0.0000047186,"v":250615.335261,"t":1735059600}
+{"o":0.0000047186,"h":0.0000047803,"l":0.0000046105,"c":0.0000046626,"v":1574927.803423,"t":1735063200}
+{"o":0.0000046626,"h":0.0000047032,"l":0.0000046099,"c":0.0000046477,"v":84678.533467,"t":1735066800}
+{"o":0.0000046477,"h":0.0000046982,"l":0.0000045276,"c":0.0000045661,"v":1379090.6180980003,"t":1735070400}
+{"o":0.0000045661,"h":0.0000046429,"l":0.0000044819,"c":0.0000045657,"v":413487.721189,"t":1735074000}
+{"o":0.0000045657,"h":0.0000046379,"l":0.0000045433,"c":0.0000046192,"v":299200.092725,"t":1735077600}
+{"o":0.0000046192,"h":0.0000047367,"l":0.0000045618,"c":0.0000046893,"v":834153.4839360001,"t":1735081200}
+{"o":0.0000046893,"h":0.0000047058,"l":0.0000046364,"c":0.0000046536,"v":645046.86777,"t":1735084800}
+{"o":0.0000046536,"h":0.0000046711,"l":0.0000039466,"c":0.0000040328,"v":14533940.5819869991,"t":1735088400}
+{"o":0.0000040328,"h":0.0000040341,"l":0.0000035651,"c":0.0000036656,"v":14607276.8792790119,"t":1735092000}
+{"o":0.0000036656,"h":0.0000037026,"l":0.0000035495,"c":0.0000035949,"v":1230466.7677619997,"t":1735095600}
+{"o":0.0000035949,"h":0.0000037495,"l":0.0000035815,"c":0.0000037325,"v":2417387.1482830001,"t":1735099200}
+{"o":0.0000037325,"h":0.0000037603,"l":0.0000036794,"c":0.0000037254,"v":672323.602635,"t":1735102800}
+{"o":0.0000037254,"h":0.0000038001,"l":0.0000036817,"c":0.0000037853,"v":1333272.6111549998,"t":1735106400}
+{"o":0.0000037853,"h":0.0000038464,"l":0.0000037347,"c":0.0000037815,"v":860208.4083149999,"t":1735110000}
+{"o":0.0000037815,"h":0.0000038213,"l":0.0000037533,"c":0.000003776,"v":746415.120942,"t":1735113600}
+{"o":0.000003776,"h":0.0000038326,"l":0.0000037547,"c":0.0000037899,"v":550866.7759710001,"t":1735117200}
+{"o":0.0000037899,"h":0.0000038682,"l":0.0000035132,"c":0.0000036242,"v":6894831.7211569995,"t":1735120800}
+{"o":0.0000036242,"h":0.0000037591,"l":0.0000034624,"c":0.0000037243,"v":11365850.8147939984,"t":1735124400}
+{"o":0.0000037243,"h":0.0000037516,"l":0.0000028487,"c":0.0000030303,"v":41935097.5362800062,"t":1735128000}
+{"o":0.0000030303,"h":0.0000030427,"l":0.0000026149,"c":0.0000026898,"v":29644511.1625280082,"t":1735131600}
+{"o":0.0000026898,"h":0.000002938,"l":0.0000025651,"c":0.0000029081,"v":25638609.522258997,"t":1735135200}
+{"o":0.0000029081,"h":0.0000029374,"l":0.0000028269,"c":0.0000028496,"v":2571054.716337,"t":1735138800}
+{"o":0.0000028496,"h":0.0000030515,"l":0.0000028416,"c":0.0000030226,"v":12700842.8696379978,"t":1735142400}
+{"o":0.0000030226,"h":0.0000031633,"l":0.0000029652,"c":0.0000031272,"v":4210037.986285001,"t":1735146000}
+{"o":0.0000031272,"h":0.0000031964,"l":0.0000030139,"c":0.0000031723,"v":8756265.4366279952,"t":1735149600}
+{"o":0.0000031723,"h":0.0000033767,"l":0.0000031287,"c":0.0000032619,"v":7922462.9175679982,"t":1735153200}
+{"o":0.0000032619,"h":0.0000033522,"l":0.0000032142,"c":0.0000033252,"v":5288177.6250380008,"t":1735156800}
+{"o":0.0000033252,"h":0.0000034565,"l":0.0000033149,"c":0.0000033812,"v":3373103.6679280004,"t":1735160400}
+{"o":0.0000033812,"h":0.0000034822,"l":0.000003366,"c":0.0000034417,"v":1669440.4325620001,"t":1735164000}
+{"o":0.0000034417,"h":0.0000035907,"l":0.0000033084,"c":0.0000033307,"v":9364554.6582619976,"t":1735167600}
+{"o":0.0000033307,"h":0.0000034261,"l":0.0000032849,"c":0.0000033577,"v":2639307.7204970005,"t":1735171200}
+{"o":0.0000033577,"h":0.0000033967,"l":0.0000033344,"c":0.000003374,"v":876568.724405,"t":1735174800}
+{"o":0.000003374,"h":0.0000037049,"l":0.000003336,"c":0.0000036076,"v":7734116.0949359993,"t":1735178400}
+{"o":0.0000036076,"h":0.000003634,"l":0.0000032143,"c":0.0000032303,"v":6931369.2798659988,"t":1735182000}
+{"o":0.0000032303,"h":0.0000033911,"l":0.000003174,"c":0.0000033381,"v":5151258.8588459995,"t":1735185600}
+{"o":0.0000033381,"h":0.0000033673,"l":0.0000031986,"c":0.0000032235,"v":11265202.7316589989,"t":1735189200}
+{"o":0.0000032235,"h":0.0000042955,"l":0.0000031006,"c":0.0000031381,"v":36423850.4326590002,"t":1735192800}
+{"o":0.0000031381,"h":0.0000031655,"l":0.0000030747,"c":0.0000031233,"v":305317.995846,"t":1735196400}
+{"o":0.0000031233,"h":0.0000032105,"l":0.0000029469,"c":0.0000030208,"v":2403139.3289650003,"t":1735200000}
+{"o":0.0000030208,"h":0.00000322,"l":0.0000029952,"c":0.0000032105,"v":7001217.6030519996,"t":1735203600}
+{"o":0.0000032105,"h":0.0000032558,"l":0.0000031725,"c":0.000003193,"v":1478874.1039940002,"t":1735207200}
+{"o":0.000003193,"h":0.0000032164,"l":0.0000031601,"c":0.0000032009,"v":229676.314759,"t":1735210800}
+{"o":0.0000032009,"h":0.0000038427,"l":0.0000031492,"c":0.0000038365,"v":14540534.7148520034,"t":1735214400}
+{"o":0.0000038365,"h":0.0000042419,"l":0.0000038129,"c":0.0000041848,"v":12797305.2936069984,"t":1735218000}
+{"o":0.0000041848,"h":0.0000045829,"l":0.000004159,"c":0.0000045312,"v":6991375.3388669994,"t":1735221600}
+{"o":0.0000045312,"h":0.000004548,"l":0.0000039467,"c":0.0000040312,"v":12068329.4570539966,"t":1735225200}
+{"o":0.0000040312,"h":0.0000040623,"l":0.0000038644,"c":0.0000039421,"v":2751600.1591840005,"t":1735228800}
+{"o":0.0000039421,"h":0.00000401,"l":0.0000036414,"c":0.0000037067,"v":6217706.6020099996,"t":1735232400}
+{"o":0.0000037067,"h":0.0000037608,"l":0.0000035012,"c":0.0000035193,"v":4812763.0180179998,"t":1735236000}
+{"o":0.0000035193,"h":0.0000035642,"l":0.0000034749,"c":0.0000034988,"v":1448512.78339,"t":1735239600}
+{"o":0.0000034988,"h":0.000003555,"l":0.0000033559,"c":0.0000033893,"v":2519778.6598989996,"t":1735243200}
+{"o":0.0000033893,"h":0.0000035581,"l":0.0000033461,"c":0.0000035038,"v":1753890.4946390002,"t":1735246800}
+{"o":0.0000035038,"h":0.0000035235,"l":0.0000033199,"c":0.000003338,"v":3238891.6443559998,"t":1735250400}
+{"o":0.000003338,"h":0.0000034293,"l":0.0000032912,"c":0.0000034049,"v":2246915.285867,"t":1735254000}
+{"o":0.0000034049,"h":0.0000036272,"l":0.0000033897,"c":0.0000035911,"v":3007528.9247579998,"t":1735257600}
+{"o":0.0000035911,"h":0.0000039782,"l":0.0000035591,"c":0.0000039162,"v":6935815.9727720032,"t":1735261200}
+{"o":0.0000039162,"h":0.0000039378,"l":0.0000038097,"c":0.0000038406,"v":721915.755149,"t":1735264800}
+{"o":0.0000038406,"h":0.0000038624,"l":0.0000037843,"c":0.0000038394,"v":1308587.994073,"t":1735268400}
+{"o":0.0000038394,"h":0.0000038723,"l":0.0000037535,"c":0.0000038127,"v":623153.7695099999,"t":1735272000}
+{"o":0.0000038127,"h":0.0000038913,"l":0.0000037665,"c":0.0000037838,"v":263335.131663,"t":1735275600}
+{"o":0.0000037838,"h":0.0000038178,"l":0.0000037486,"c":0.0000037627,"v":456891.8895330001,"t":1735279200}
+{"o":0.0000037627,"h":0.0000038987,"l":0.0000037275,"c":0.0000038175,"v":1032674.6010409999,"t":1735282800}
+{"o":0.0000038175,"h":0.0000038645,"l":0.0000037418,"c":0.0000038065,"v":471668.188581,"t":1735286400}
+{"o":0.0000038065,"h":0.0000039615,"l":0.0000037008,"c":0.0000038577,"v":1361498.72526,"t":1735290000}
+{"o":0.0000038577,"h":0.0000039604,"l":0.0000037972,"c":0.0000038548,"v":461538.828827,"t":1735293600}
+{"o":0.0000038548,"h":0.0000040616,"l":0.0000038443,"c":0.0000039866,"v":3707572.9724270003,"t":1735297200}
+{"o":0.0000039866,"h":0.0000040288,"l":0.0000039684,"c":0.0000040136,"v":925671.8965629998,"t":1735300800}
+{"o":0.0000040136,"h":0.0000040679,"l":0.0000038806,"c":0.0000039127,"v":1709906.2226870002,"t":1735304400}
+{"o":0.0000039127,"h":0.0000041422,"l":0.0000037222,"c":0.0000041134,"v":10904227.8594480008,"t":1735308000}
+{"o":0.0000041134,"h":0.0000042432,"l":0.0000038353,"c":0.0000039234,"v":3950316.780927001,"t":1735311600}
+{"o":0.0000039234,"h":0.0000039601,"l":0.0000038786,"c":0.0000038897,"v":416121.258092,"t":1735315200}
+{"o":0.0000038897,"h":0.0000039655,"l":0.0000038258,"c":0.0000038895,"v":793364.150315,"t":1735318800}
+{"o":0.0000038895,"h":0.0000039099,"l":0.0000038542,"c":0.0000038614,"v":612195.821763,"t":1735322400}
+{"o":0.0000038614,"h":0.0000039088,"l":0.0000035228,"c":0.0000036354,"v":8105095.2185590016,"t":1735326000}
+{"o":0.0000036354,"h":0.0000037291,"l":0.0000035833,"c":0.0000036031,"v":2500126.2595919999,"t":1735329600}
+{"o":0.0000036031,"h":0.0000036381,"l":0.0000035799,"c":0.0000036359,"v":739185.9328289999,"t":1735333200}
+{"o":0.0000036359,"h":0.0000036596,"l":0.0000035863,"c":0.0000036427,"v":437515.4248949999,"t":1735336800}
+{"o":0.0000036427,"h":0.0000036887,"l":0.000003174,"c":0.00000321,"v":14782792.5564929973,"t":1735340400}
+{"o":0.00000321,"h":0.0000032546,"l":0.0000031084,"c":0.000003114,"v":3836475.0379799996,"t":1735344000}
+{"o":0.000003114,"h":0.0000034439,"l":0.0000030652,"c":0.0000033999,"v":6343792.4295929996,"t":1735347600}
+{"o":0.0000033999,"h":0.0000034756,"l":0.0000033611,"c":0.0000034057,"v":216324.777415,"t":1735351200}
+{"o":0.0000034057,"h":0.0000034178,"l":0.0000033677,"c":0.0000033834,"v":538817.384077,"t":1735354800}
+{"o":0.0000033834,"h":0.0000034158,"l":0.0000033637,"c":0.0000034128,"v":444756.243002,"t":1735358400}
+{"o":0.0000034128,"h":0.0000034888,"l":0.0000033532,"c":0.0000033648,"v":2911427.7281849999,"t":1735362000}
+{"o":0.0000033648,"h":0.0000034144,"l":0.0000033466,"c":0.0000033889,"v":972137.9751780001,"t":1735365600}
+{"o":0.0000033889,"h":0.0000035823,"l":0.0000033769,"c":0.0000035016,"v":4335552.0732019991,"t":1735369200}
+{"o":0.0000035016,"h":0.0000035444,"l":0.0000034648,"c":0.0000035013,"v":368635.187634,"t":1735372800}
+{"o":0.0000035013,"h":0.0000042945,"l":0.0000034772,"c":0.0000040623,"v":19585766.8440050036,"t":1735376400}
+{"o":0.0000040623,"h":0.0000041069,"l":0.0000039881,"c":0.0000040049,"v":2421584.0350609999,"t":1735380000}
+{"o":0.0000040049,"h":0.000004058,"l":0.0000039444,"c":0.000003999,"v":450394.649081,"t":1735383600}
+{"o":0.000003999,"h":0.000004014,"l":0.0000038987,"c":0.0000039456,"v":1377764.8625709997,"t":1735387200}
+{"o":0.0000039456,"h":0.0000039982,"l":0.0000038534,"c":0.0000038884,"v":3018013.018077,"t":1735390800}
+{"o":0.0000038884,"h":0.0000039368,"l":0.0000038413,"c":0.0000038665,"v":201745.811378,"t":1735394400}
+{"o":0.0000038665,"h":0.0000040818,"l":0.0000037611,"c":0.0000037828,"v":9636886.1539960001,"t":1735398000}
+{"o":0.0000037828,"h":0.0000045167,"l":0.0000037349,"c":0.0000044473,"v":11974237.0985630006,"t":1735401600}
+{"o":0.0000044473,"h":0.0000045483,"l":0.0000034797,"c":0.0000037663,"v":41843185.4695140123,"t":1735405200}
+{"o":0.0000037663,"h":0.0000037917,"l":0.0000036445,"c":0.0000036888,"v":1509388.56972,"t":1735408800}
+{"o":0.0000036888,"h":0.0000037327,"l":0.0000036809,"c":0.0000037238,"v":310497.414265,"t":1735412400}
+{"o":0.0000037238,"h":0.0000037638,"l":0.0000036879,"c":0.000003737,"v":925925.4145010001,"t":1735416000}
+{"o":0.000003737,"h":0.0000038593,"l":0.0000037112,"c":0.0000038197,"v":1619512.5842870001,"t":1735419600}
+{"o":0.0000038197,"h":0.0000039532,"l":0.0000037685,"c":0.0000038588,"v":3885057.08696,"t":1735423200}
+{"o":0.0000038588,"h":0.0000039072,"l":0.0000038263,"c":0.0000038627,"v":681914.7500610001,"t":1735426800}
+{"o":0.0000038627,"h":0.0000039134,"l":0.0000037397,"c":0.0000037923,"v":1944200.4991850001,"t":1735430400}
+{"o":0.0000037923,"h":0.0000038611,"l":0.0000037421,"c":0.0000037788,"v":215560.942658,"t":1735434000}
+{"o":0.0000037788,"h":0.0000038704,"l":0.0000037368,"c":0.0000037899,"v":2664837.8703689994,"t":1735437600}
+{"o":0.0000037899,"h":0.0000038105,"l":0.0000037292,"c":0.0000037644,"v":2784552.4580360004,"t":1735441200}
+{"o":0.0000004796,"h":0.0000044247,"l":0.0000000845,"c":0.0000006267,"v":9524739690.3230934143,"t":1731175200}
+{"o":0.0000006267,"h":0.0000033721,"l":0.0000002764,"c":0.0000031271,"v":2691475624.8194646835,"t":1731178800}
+{"o":0.0000031271,"h":0.0000044752,"l":0.000000665,"c":0.0000008639,"v":1868776715.6516606808,"t":1731182400}
+{"o":0.0000008639,"h":0.0000018851,"l":0.0000006904,"c":0.0000015725,"v":924410170.421615243,"t":1731186000}
+{"o":0.0000015725,"h":0.000001764,"l":0.0000007322,"c":0.0000007877,"v":492675822.1563556194,"t":1731189600}
+{"o":0.0000007877,"h":0.0000012782,"l":0.000000583,"c":0.0000005889,"v":261575972.9218009114,"t":1731193200}
+{"o":0.0000005889,"h":0.0000009354,"l":0.0000004419,"c":0.0000004464,"v":447267777.049218297,"t":1731196800}
+{"o":0.0000004464,"h":0.000000652,"l":0.0000003397,"c":0.0000003406,"v":317666021.5812458992,"t":1731200400}
+{"o":0.0000003406,"h":0.0000003408,"l":0.0000002754,"c":0.0000002956,"v":130701876.4318099916,"t":1731204000}
+{"o":0.0000002956,"h":0.0000002971,"l":0.0000002325,"c":0.0000002432,"v":70998401.9222740084,"t":1731207600}
+{"o":0.0000002432,"h":0.00000033,"l":0.0000002323,"c":0.0000002832,"v":141751813.8235650361,"t":1731211200}
+{"o":0.0000002832,"h":0.0000002948,"l":0.0000002082,"c":0.0000002373,"v":235029264.2644169629,"t":1731214800}
+{"o":0.0000002373,"h":0.0000002465,"l":0.0000002022,"c":0.0000002291,"v":177439161.7265430689,"t":1731218400}
+{"o":0.0000002291,"h":0.0000003368,"l":0.0000002252,"c":0.0000002825,"v":307082460.1482580304,"t":1731222000}
+{"o":0.0000002825,"h":0.0000002984,"l":0.0000002493,"c":0.0000002497,"v":68864087.0126619786,"t":1731225600}
+{"o":0.0000002497,"h":0.0000002695,"l":0.0000002378,"c":0.0000002683,"v":78893793.6055509895,"t":1731229200}
+{"o":0.0000002683,"h":0.0000002831,"l":0.0000002326,"c":0.0000002669,"v":85719139.1326970011,"t":1731232800}
+{"o":0.0000002669,"h":0.0000003347,"l":0.0000002532,"c":0.0000003015,"v":139683566.3172210157,"t":1731236400}
+{"o":0.0000003015,"h":0.0000003151,"l":0.0000002223,"c":0.0000002486,"v":224890845.83385396,"t":1731240000}
+{"o":0.0000002486,"h":0.000000264,"l":0.0000002098,"c":0.0000002179,"v":74331447.9745579809,"t":1731243600}
+{"o":0.0000002179,"h":0.0000002595,"l":0.0000001522,"c":0.0000001667,"v":175755405.8222469389,"t":1731247200}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001345,"c":0.0000001351,"v":77052514.6642969996,"t":1731250800}
+{"o":0.0000001351,"h":0.0000001611,"l":0.0000001266,"c":0.0000001292,"v":92863768.9757610261,"t":1731254400}
+{"o":0.0000001292,"h":0.000000149,"l":0.0000001265,"c":0.000000143,"v":67815012.9605080038,"t":1731258000}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001187,"c":0.0000001202,"v":36820940.7232650071,"t":1731261600}
+{"o":0.0000001202,"h":0.0000001635,"l":0.0000001156,"c":0.0000001195,"v":174770538.7839419842,"t":1731265200}
+{"o":0.0000001195,"h":0.0000001232,"l":0.0000001135,"c":0.0000001175,"v":8189445.3883400001,"t":1731268800}
+{"o":0.0000001175,"h":0.000000119,"l":0.000000109,"c":0.0000001129,"v":10610871.4400759991,"t":1731272400}
+{"o":0.0000001129,"h":0.000000115,"l":0.0000001094,"c":0.0000001113,"v":3245556.2894390002,"t":1731276000}
+{"o":0.0000001113,"h":0.0000001124,"l":0.0000001,"c":0.0000001005,"v":27534652.6782880053,"t":1731279600}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000977,"c":0.0000000979,"v":2268288.1784910001,"t":1731283200}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000967,"c":0.0000000977,"v":2956255.6521729999,"t":1731286800}
+{"o":0.0000000977,"h":0.0000001037,"l":0.0000000971,"c":0.0000001027,"v":14368390.6801129989,"t":1731290400}
+{"o":0.0000001027,"h":0.000000182,"l":0.0000001027,"c":0.0000001804,"v":150520982.7935260236,"t":1731294000}
+{"o":0.0000001804,"h":0.0000001912,"l":0.0000001508,"c":0.0000001525,"v":91632610.0136430115,"t":1731297600}
+{"o":0.0000001525,"h":0.0000001553,"l":0.0000001285,"c":0.0000001297,"v":40337385.2453610003,"t":1731301200}
+{"o":0.0000001297,"h":0.0000002008,"l":0.0000001119,"c":0.0000001973,"v":351314302.8101529479,"t":1731304800}
+{"o":0.0000001973,"h":0.0000001982,"l":0.0000001079,"c":0.0000001085,"v":131851351.3164439946,"t":1731308400}
+{"o":0.0000001085,"h":0.0000001173,"l":0.0000001052,"c":0.0000001075,"v":48158906.7351500019,"t":1731312000}
+{"o":0.0000001075,"h":0.0000001206,"l":0.0000001058,"c":0.0000001173,"v":26773478.0416470021,"t":1731315600}
+{"o":0.0000001173,"h":0.0000001212,"l":0.0000001139,"c":0.0000001169,"v":21333776.2638249993,"t":1731319200}
+{"o":0.0000001169,"h":0.0000001184,"l":0.0000001014,"c":0.0000001031,"v":50362263.9136490002,"t":1731322800}
+{"o":0.0000001031,"h":0.0000001062,"l":0.0000001012,"c":0.0000001036,"v":7858531.3908919999,"t":1731326400}
+{"o":0.0000001036,"h":0.0000001169,"l":0.0000001028,"c":0.0000001145,"v":66977961.7098469958,"t":1731330000}
+{"o":0.0000001145,"h":0.000000116,"l":0.0000001016,"c":0.0000001025,"v":24007567.0572699979,"t":1731333600}
+{"o":0.0000001025,"h":0.0000001179,"l":0.0000001016,"c":0.0000001166,"v":73285855.3474979997,"t":1731337200}
+{"o":0.0000001166,"h":0.0000001446,"l":0.000000115,"c":0.0000001323,"v":36503991.4429760054,"t":1731340800}
+{"o":0.0000001323,"h":0.000000134,"l":0.0000001278,"c":0.0000001288,"v":4963228.0440880004,"t":1731344400}
+{"o":0.0000001288,"h":0.00000015,"l":0.0000001285,"c":0.0000001474,"v":33540178.6071260013,"t":1731348000}
+{"o":0.0000001474,"h":0.0000001534,"l":0.0000001361,"c":0.0000001381,"v":25447059.9451359957,"t":1731351600}
+{"o":0.0000001381,"h":0.0000001393,"l":0.000000124,"c":0.0000001284,"v":19264736.2419830002,"t":1731355200}
+{"o":0.0000001284,"h":0.0000001499,"l":0.0000001259,"c":0.0000001333,"v":52666344.8192299977,"t":1731358800}
+{"o":0.0000001333,"h":0.0000001522,"l":0.0000001321,"c":0.0000001343,"v":47078486.7561700121,"t":1731362400}
+{"o":0.0000001343,"h":0.0000001543,"l":0.000000131,"c":0.0000001462,"v":41072385.3175659999,"t":1731366000}
+{"o":0.0000001462,"h":0.0000001514,"l":0.0000001443,"c":0.0000001458,"v":902717.93357,"t":1731369600}
+{"o":0.0000001458,"h":0.0000001471,"l":0.000000145,"c":0.0000001466,"v":0.0,"t":1731373200}
+{"o":0.0000001466,"h":0.0000001763,"l":0.0000001456,"c":0.0000001727,"v":32089340.052908998,"t":1731376800}
+{"o":0.0000001727,"h":0.0000001736,"l":0.0000001643,"c":0.0000001645,"v":4604973.0125629995,"t":1731380400}
+{"o":0.0000001645,"h":0.0000001691,"l":0.0000001638,"c":0.000000168,"v":120741.717746,"t":1731384000}
+{"o":0.000000168,"h":0.0000001703,"l":0.0000001565,"c":0.0000001582,"v":20797551.6272599995,"t":1731387600}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001526,"c":0.0000001543,"v":9736560.122973999,"t":1731391200}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001506,"c":0.0000001506,"v":3148852.3373850002,"t":1731394800}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001486,"c":0.0000001496,"v":2613379.7446349999,"t":1731398400}
+{"o":0.0000001496,"h":0.0000001559,"l":0.0000001418,"c":0.0000001481,"v":4653582.6275359998,"t":1731402000}
+{"o":0.0000001481,"h":0.0000001531,"l":0.0000001379,"c":0.0000001407,"v":12815371.3340790011,"t":1731405600}
+{"o":0.0000001407,"h":0.0000001427,"l":0.0000001381,"c":0.0000001417,"v":3918480.708044,"t":1731409200}
+{"o":0.0000001417,"h":0.0000001449,"l":0.000000139,"c":0.0000001422,"v":4880220.3369610002,"t":1731412800}
+{"o":0.0000001422,"h":0.0000001466,"l":0.0000001122,"c":0.0000001151,"v":74787874.9922620058,"t":1731416400}
+{"o":0.0000001151,"h":0.0000001177,"l":0.0000001094,"c":0.0000001126,"v":15274954.7592859995,"t":1731420000}
+{"o":0.0000001126,"h":0.0000001146,"l":0.0000001114,"c":0.000000113,"v":1387567.434959,"t":1731423600}
+{"o":0.000000113,"h":0.0000001151,"l":0.00000011,"c":0.0000001111,"v":3444899.3390330002,"t":1731427200}
+{"o":0.0000001111,"h":0.0000001595,"l":0.0000001082,"c":0.0000001119,"v":161265154.8974680007,"t":1731430800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001073,"c":0.000000108,"v":8248410.3517470015,"t":1731434400}
+{"o":0.000000108,"h":0.0000001095,"l":0.0000001068,"c":0.0000001085,"v":3848729.6952280002,"t":1731438000}
+{"o":0.0000001085,"h":0.0000001255,"l":0.0000001079,"c":0.0000001245,"v":28464001.8040700033,"t":1731441600}
+{"o":0.0000001245,"h":0.0000001486,"l":0.0000001241,"c":0.0000001419,"v":61635447.5962160081,"t":1731445200}
+{"o":0.0000001419,"h":0.0000001437,"l":0.0000001368,"c":0.0000001375,"v":14063103.9568249993,"t":1731448800}
+{"o":0.0000001375,"h":0.0000001398,"l":0.0000001313,"c":0.0000001347,"v":3072226.9549109996,"t":1731452400}
+{"o":0.0000001347,"h":0.0000001355,"l":0.0000001298,"c":0.0000001314,"v":11651208.9344120007,"t":1731456000}
+{"o":0.0000001314,"h":0.0000001341,"l":0.0000001305,"c":0.0000001315,"v":0.0,"t":1731459600}
+{"o":0.0000001315,"h":0.0000001362,"l":0.0000001188,"c":0.0000001208,"v":12223994.3540510014,"t":1731463200}
+{"o":0.0000001208,"h":0.0000001232,"l":0.0000001185,"c":0.0000001215,"v":892404.565591,"t":1731466800}
+{"o":0.0000001215,"h":0.0000001229,"l":0.0000001143,"c":0.0000001145,"v":15000000.0,"t":1731470400}
+{"o":0.0000001145,"h":0.0000001153,"l":0.0000001103,"c":0.0000001119,"v":1289476.5663910001,"t":1731474000}
+{"o":0.0000001119,"h":0.0000001135,"l":0.0000001109,"c":0.0000001132,"v":0.0,"t":1731477600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001095,"c":0.0000001107,"v":733315.151815,"t":1731481200}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001027,"c":0.0000001034,"v":32001079.8000960015,"t":1731484800}
+{"o":0.0000001034,"h":0.0000001272,"l":0.0000000978,"c":0.0000001074,"v":187692914.3717450202,"t":1731488400}
+{"o":0.0000001074,"h":0.0000001154,"l":0.0000001064,"c":0.0000001138,"v":1844166.7148539999,"t":1731492000}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1731495600}
+{"o":0.0000001134,"h":0.0000001202,"l":0.000000113,"c":0.0000001194,"v":13171375.1206009984,"t":1731499200}
+{"o":0.0000001194,"h":0.0000001276,"l":0.0000001134,"c":0.0000001237,"v":17271180.2916110009,"t":1731502800}
+{"o":0.0000001237,"h":0.0000001276,"l":0.0000001019,"c":0.0000001022,"v":63919716.8647390008,"t":1731506400}
+{"o":0.0000001022,"h":0.0000001048,"l":0.0000000958,"c":0.0000000972,"v":6711730.9115759991,"t":1731510000}
+{"o":0.0000000972,"h":0.0000001003,"l":0.0000000954,"c":0.0000000978,"v":13462131.4864449985,"t":1731513600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1731517200}
+{"o":0.000000097,"h":0.000000099,"l":0.0000000953,"c":0.0000000954,"v":9648392.3355899993,"t":1731520800}
+{"o":0.0000000954,"h":0.0000000996,"l":0.0000000895,"c":0.0000000934,"v":1058190.701814,"t":1731524400}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000906,"c":0.000000093,"v":7608742.3808539994,"t":1731528000}
+{"o":0.000000093,"h":0.0000000957,"l":0.0000000867,"c":0.0000000875,"v":14471667.5911120009,"t":1731531600}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000857,"c":0.0000000873,"v":2400142.9309970001,"t":1731535200}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1731538800}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1731542400}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000849,"c":0.0000000849,"v":5504789.8464200003,"t":1731546000}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000838,"c":0.0000000844,"v":2008864.1952859999,"t":1731549600}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000818,"c":0.0000000818,"v":1513628.6023300001,"t":1731553200}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1731556800}
+{"o":0.0000000815,"h":0.0000000841,"l":0.0000000815,"c":0.0000000828,"v":3485335.9303990002,"t":1731560400}
+{"o":0.0000000828,"h":0.0000000839,"l":0.000000082,"c":0.0000000839,"v":0.0,"t":1731564000}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000827,"c":0.0000000836,"v":1963812.65221,"t":1731567600}
+{"o":0.0000000836,"h":0.0000001159,"l":0.0000000826,"c":0.0000001149,"v":85860517.8103349656,"t":1731571200}
+{"o":0.0000001149,"h":0.0000001176,"l":0.0000001132,"c":0.000000116,"v":3192993.2511439999,"t":1731574800}
+{"o":0.000000116,"h":0.0000001197,"l":0.0000001157,"c":0.0000001182,"v":7251410.0199049991,"t":1731578400}
+{"o":0.0000001182,"h":0.0000001204,"l":0.0000001142,"c":0.0000001152,"v":1346248.2333440001,"t":1731582000}
+{"o":0.0000001152,"h":0.0000001185,"l":0.0000001135,"c":0.0000001178,"v":13540939.6553070005,"t":1731585600}
+{"o":0.0000001178,"h":0.000000129,"l":0.000000117,"c":0.000000128,"v":21015596.1852269918,"t":1731589200}
+{"o":0.000000128,"h":0.0000001386,"l":0.000000125,"c":0.0000001306,"v":32449935.2225399986,"t":1731592800}
+{"o":0.0000001306,"h":0.0000001327,"l":0.0000001235,"c":0.0000001252,"v":14321659.4524310008,"t":1731596400}
+{"o":0.0000001252,"h":0.0000001294,"l":0.0000001215,"c":0.0000001251,"v":7787523.6261560004,"t":1731600000}
+{"o":0.0000001251,"h":0.0000002252,"l":0.0000001251,"c":0.0000002133,"v":145039219.7459629774,"t":1731603600}
+{"o":0.0000002133,"h":0.0000002148,"l":0.0000001916,"c":0.0000002035,"v":42179601.530888997,"t":1731607200}
+{"o":0.0000002035,"h":0.0000002399,"l":0.0000001982,"c":0.0000002385,"v":31082148.446548,"t":1731610800}
+{"o":0.0000002385,"h":0.0000002422,"l":0.0000002101,"c":0.0000002174,"v":24630704.9715149961,"t":1731614400}
+{"o":0.0000002174,"h":0.0000002225,"l":0.0000002159,"c":0.00000022,"v":2350526.5238760002,"t":1731618000}
+{"o":0.00000022,"h":0.0000002276,"l":0.0000002149,"c":0.0000002177,"v":8471988.2873860002,"t":1731621600}
+{"o":0.0000002177,"h":0.0000002382,"l":0.0000002092,"c":0.000000235,"v":28509456.1468119957,"t":1731625200}
+{"o":0.000000235,"h":0.0000004813,"l":0.0000002312,"c":0.0000002462,"v":643430045.3798112869,"t":1731628800}
+{"o":0.0000002462,"h":0.0000002628,"l":0.0000002343,"c":0.0000002356,"v":53110144.2916060016,"t":1731632400}
+{"o":0.0000002356,"h":0.0000003009,"l":0.0000002101,"c":0.000000251,"v":94282442.3431830108,"t":1731636000}
+{"o":0.000000251,"h":0.0000002625,"l":0.0000002448,"c":0.0000002524,"v":28063324.7712010033,"t":1731639600}
+{"o":0.0000002524,"h":0.0000002809,"l":0.0000002433,"c":0.0000002473,"v":71357628.0222859979,"t":1731643200}
+{"o":0.0000002473,"h":0.0000002482,"l":0.0000002266,"c":0.0000002268,"v":9346826.9976690002,"t":1731646800}
+{"o":0.0000002268,"h":0.0000002272,"l":0.0000002206,"c":0.0000002212,"v":5608332.0690700002,"t":1731650400}
+{"o":0.0000002212,"h":0.0000003699,"l":0.00000022,"c":0.0000003057,"v":255417475.5658639967,"t":1731654000}
+{"o":0.0000003057,"h":0.0000003652,"l":0.0000002781,"c":0.0000003192,"v":112205804.1116779894,"t":1731657600}
+{"o":0.0000003192,"h":0.0000003884,"l":0.0000003132,"c":0.0000003594,"v":84414908.4802120328,"t":1731661200}
+{"o":0.0000003594,"h":0.0000004594,"l":0.000000354,"c":0.0000004573,"v":98895519.0355490297,"t":1731664800}
+{"o":0.0000004573,"h":0.0000004598,"l":0.0000003641,"c":0.0000003644,"v":49165708.0012549981,"t":1731668400}
+{"o":0.0000003644,"h":0.0000004091,"l":0.0000003618,"c":0.0000004068,"v":24069471.1869960018,"t":1731672000}
+{"o":0.0000004068,"h":0.0000005633,"l":0.000000405,"c":0.0000005019,"v":130294305.0252399743,"t":1731675600}
+{"o":0.0000005019,"h":0.0000006834,"l":0.0000005006,"c":0.000000622,"v":119777044.8302429914,"t":1731679200}
+{"o":0.000000622,"h":0.0000015162,"l":0.0000006069,"c":0.0000013559,"v":318628004.1553278565,"t":1731682800}
+{"o":0.0000013559,"h":0.0000033274,"l":0.0000008768,"c":0.0000025298,"v":458878018.956702888,"t":1731686400}
+{"o":0.0000025298,"h":0.0000026272,"l":0.000001369,"c":0.0000016981,"v":181782893.0397318602,"t":1731690000}
+{"o":0.0000016981,"h":0.000001713,"l":0.0000011689,"c":0.0000012244,"v":106783716.9058579206,"t":1731693600}
+{"o":0.0000012244,"h":0.0000014024,"l":0.0000011549,"c":0.0000011614,"v":30546759.9340889938,"t":1731697200}
+{"o":0.0000011614,"h":0.0000012147,"l":0.0000011049,"c":0.0000011082,"v":21479892.6627269946,"t":1731700800}
+{"o":0.0000011082,"h":0.0000011449,"l":0.0000010337,"c":0.0000010834,"v":31559402.8284929879,"t":1731704400}
+{"o":0.0000010834,"h":0.0000013856,"l":0.0000010388,"c":0.0000012602,"v":41306736.8013990074,"t":1731708000}
+{"o":0.0000012602,"h":0.000001278,"l":0.0000010894,"c":0.0000011126,"v":31364838.9046250135,"t":1731711600}
+{"o":0.0000011126,"h":0.0000011521,"l":0.000001043,"c":0.0000011169,"v":23145950.8527819961,"t":1731715200}
+{"o":0.0000011169,"h":0.0000011371,"l":0.000000969,"c":0.000000979,"v":45301912.1389090121,"t":1731718800}
+{"o":0.000000979,"h":0.0000011671,"l":0.0000009651,"c":0.0000010858,"v":38698583.4306589738,"t":1731722400}
+{"o":0.0000010858,"h":0.0000011358,"l":0.0000010239,"c":0.0000010746,"v":26086297.6266870089,"t":1731726000}
+{"o":0.0000010746,"h":0.0000011159,"l":0.0000010541,"c":0.0000010633,"v":5435856.5907720001,"t":1731729600}
+{"o":0.0000010633,"h":0.0000010691,"l":0.0000010394,"c":0.0000010541,"v":2908290.0073009999,"t":1731733200}
+{"o":0.0000010541,"h":0.0000032843,"l":0.0000010493,"c":0.0000027319,"v":225077376.3742710054,"t":1731736800}
+{"o":0.0000027319,"h":0.0000629919,"l":0.0000025698,"c":0.0000220107,"v":970346379.7979453802,"t":1731740400}
+{"o":0.0000220107,"h":0.0000413157,"l":0.0000143982,"c":0.0000340438,"v":619172069.3297964334,"t":1731744000}
+{"o":0.0000340438,"h":0.0000631636,"l":0.0000214805,"c":0.0000273391,"v":626745606.3201855421,"t":1731747600}
+{"o":0.0000273391,"h":0.0000403391,"l":0.0000171472,"c":0.0000227921,"v":461547952.0621451735,"t":1731751200}
+{"o":0.0000227921,"h":0.0000294718,"l":0.0000085214,"c":0.0000112464,"v":636763470.1958674192,"t":1731754800}
+{"o":0.0000112464,"h":0.0000164876,"l":0.000004894,"c":0.0000126382,"v":1086921982.6371939182,"t":1731758400}
+{"o":0.0000126382,"h":0.000014904,"l":0.0000068574,"c":0.0000115583,"v":503543845.6499860287,"t":1731762000}
+{"o":0.0000115583,"h":0.0000338585,"l":0.0000086663,"c":0.0000194468,"v":679303499.9594107866,"t":1731765600}
+{"o":0.0000194468,"h":0.0000223232,"l":0.0000118178,"c":0.0000179951,"v":374869859.0386785865,"t":1731769200}
+{"o":0.0000179951,"h":0.0000225428,"l":0.000014254,"c":0.000020457,"v":103451286.6378338784,"t":1731772800}
+{"o":0.000020457,"h":0.000040764,"l":0.0000197583,"c":0.0000327989,"v":282406300.5142714381,"t":1731776400}
+{"o":0.0000327989,"h":0.0000382312,"l":0.000018477,"c":0.0000206591,"v":258243251.4641845822,"t":1731780000}
+{"o":0.0000206591,"h":0.0000316584,"l":0.0000179174,"c":0.0000218568,"v":152499125.2243822515,"t":1731783600}
+{"o":0.0000218568,"h":0.0000263614,"l":0.0000187444,"c":0.0000261189,"v":59087284.8926830143,"t":1731787200}
+{"o":0.0000261189,"h":0.0000372268,"l":0.0000257358,"c":0.0000332789,"v":93138598.2789281011,"t":1731790800}
+{"o":0.0000332789,"h":0.000033722,"l":0.0000190386,"c":0.0000226105,"v":88397885.8654510826,"t":1731794400}
+{"o":0.0000226105,"h":0.0000378052,"l":0.0000220577,"c":0.0000277767,"v":116843320.3605721295,"t":1731798000}
+{"o":0.0000277767,"h":0.0000430415,"l":0.000025333,"c":0.0000343398,"v":131711624.3992201537,"t":1731801600}
+{"o":0.0000343398,"h":0.0000545864,"l":0.0000333128,"c":0.0000369452,"v":181234271.1061993241,"t":1731805200}
+{"o":0.0000369452,"h":0.0000492904,"l":0.000031018,"c":0.000033198,"v":100346350.9832598418,"t":1731808800}
+{"o":0.000033198,"h":0.0000530506,"l":0.0000302037,"c":0.0000325497,"v":108173315.5860350728,"t":1731812400}
+{"o":0.0000325497,"h":0.0000392539,"l":0.0000305661,"c":0.0000325342,"v":63568848.0988519415,"t":1731816000}
+{"o":0.0000325342,"h":0.0000344338,"l":0.0000236703,"c":0.0000264298,"v":99811782.8635950685,"t":1731819600}
+{"o":0.0000264298,"h":0.0000268028,"l":0.0000198429,"c":0.000020619,"v":136218355.7779050171,"t":1731823200}
+{"o":0.000020619,"h":0.0000246443,"l":0.0000184406,"c":0.0000190572,"v":93439567.1599850208,"t":1731826800}
+{"o":0.0000190572,"h":0.0000193713,"l":0.0000134612,"c":0.0000147877,"v":155169048.4358892441,"t":1731830400}
+{"o":0.0000147877,"h":0.0000167331,"l":0.0000127953,"c":0.0000159047,"v":131194549.5733605325,"t":1731834000}
+{"o":0.0000159047,"h":0.0000212704,"l":0.0000141156,"c":0.0000150597,"v":107394231.2789079398,"t":1731837600}
+{"o":0.0000150597,"h":0.0000160249,"l":0.000009658,"c":0.0000100611,"v":164672369.1918922067,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_8Yv9Jz4z7BUHP68dz8E8m3tMe6NKgpMUKn8KVqrPA6Fr.json b/So11111111111111111111111111111111111111112_8Yv9Jz4z7BUHP68dz8E8m3tMe6NKgpMUKn8KVqrPA6Fr.json
new file mode 100644
index 0000000000000000000000000000000000000000..dcfe1f71ee1ed8907c70ece2ea97d6a57c377f14
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8Yv9Jz4z7BUHP68dz8E8m3tMe6NKgpMUKn8KVqrPA6Fr.json
@@ -0,0 +1,9000 @@
+{"o":234.7415835177,"h":235.8579736411,"l":231.4854770867,"c":234.6147683557,"v":1455843.1871632854,"t":1731844800}
+{"o":234.6147683557,"h":234.7254305481,"l":229.5739951913,"c":231.4235609464,"v":1532679.6522670372,"t":1731848400}
+{"o":231.4235609464,"h":233.8266213459,"l":230.9203609993,"c":233.3359830521,"v":1469951.1536370395,"t":1731852000}
+{"o":233.3359830521,"h":235.0818287827,"l":232.1992085026,"c":233.9100601027,"v":1526437.4572096178,"t":1731855600}
+{"o":233.9100601027,"h":234.6134802244,"l":232.1695075941,"c":233.3877217034,"v":1566405.883958803,"t":1731859200}
+{"o":233.3877217034,"h":234.6222463624,"l":231.486078261,"c":233.6835743681,"v":1362180.6200855395,"t":1731862800}
+{"o":233.6835743681,"h":234.1621936742,"l":231.1102520479,"c":232.8634316945,"v":1286103.1671145726,"t":1731866400}
+{"o":232.8634316945,"h":235.4382498387,"l":231.5475368839,"c":235.3431232952,"v":1378996.7946017315,"t":1731870000}
+{"o":235.3431232952,"h":237.045215078,"l":233.6974476021,"c":235.7169174955,"v":1440843.6669740584,"t":1731873600}
+{"o":235.7169174955,"h":236.5466373087,"l":232.6528078345,"c":232.7909473887,"v":1369483.7756792514,"t":1731877200}
+{"o":232.7909473887,"h":235.661156164,"l":231.501371313,"c":234.8136878339,"v":1382584.3602635411,"t":1731880800}
+{"o":234.8136878339,"h":238.4146990113,"l":233.2288742754,"c":237.4391762535,"v":1396491.567695688,"t":1731884400}
+{"o":237.4391762535,"h":238.3936542405,"l":233.933653161,"c":235.1163610089,"v":1461051.9759076887,"t":1731888000}
+{"o":235.1163610089,"h":239.6533923237,"l":234.3169391345,"c":237.547938742,"v":1369302.9137487141,"t":1731891600}
+{"o":237.547938742,"h":239.9392206922,"l":237.123361633,"c":239.4472403142,"v":1353942.9754368691,"t":1731895200}
+{"o":239.4472403142,"h":244.1104997859,"l":237.1160354118,"c":243.8403313736,"v":1300800.2428759229,"t":1731898800}
+{"o":243.8403313736,"h":245.0490353962,"l":240.5222190117,"c":242.4265519116,"v":1293500.480405096,"t":1731902400}
+{"o":242.4265519116,"h":244.2874272961,"l":241.3542137724,"c":242.8535923665,"v":1188028.7344866274,"t":1731906000}
+{"o":242.8535923665,"h":243.6152194322,"l":241.208807515,"c":241.8605878015,"v":1296264.5070050256,"t":1731909600}
+{"o":241.8605878015,"h":242.3773979164,"l":239.4903769854,"c":241.9500551817,"v":1109547.1895865863,"t":1731913200}
+{"o":241.9500551817,"h":242.9603609328,"l":239.6146638006,"c":242.5013735128,"v":1158325.2509113913,"t":1731916800}
+{"o":242.5013735128,"h":245.3807034499,"l":241.0600025836,"c":244.6479787642,"v":1512909.4982307288,"t":1731920400}
+{"o":244.6479787642,"h":248.2476943035,"l":243.5037925982,"c":247.2860772009,"v":1380122.4280323037,"t":1731924000}
+{"o":247.2860772009,"h":247.2860772009,"l":241.5305834113,"c":242.302002008,"v":1478826.2953371303,"t":1731927600}
+{"o":242.302002008,"h":244.1409032881,"l":241.2351721041,"c":242.810347578,"v":1225192.8439391821,"t":1731931200}
+{"o":242.810347578,"h":243.6884876205,"l":238.3095887813,"c":238.6063886977,"v":1561953.8645350658,"t":1731934800}
+{"o":238.6063886977,"h":244.7929530889,"l":237.9969851607,"c":241.6631405463,"v":1513003.6542303192,"t":1731938400}
+{"o":241.6631405463,"h":244.9600708723,"l":240.2795143893,"c":243.2009961408,"v":1629732.2952380446,"t":1731942000}
+{"o":243.2009961408,"h":243.8592479732,"l":238.4378039221,"c":239.9267447537,"v":1693458.3076259929,"t":1731945600}
+{"o":239.9267447537,"h":242.3085965057,"l":237.5245075152,"c":239.7620903819,"v":1776598.427047031,"t":1731949200}
+{"o":239.7620903819,"h":241.748874037,"l":237.1523329901,"c":238.3927806217,"v":1679162.2380962013,"t":1731952800}
+{"o":238.3927806217,"h":238.7797516919,"l":234.283529792,"c":236.3623747708,"v":1769628.3155521732,"t":1731956400}
+{"o":236.3623747708,"h":240.4808868259,"l":235.7522894184,"c":238.8721288127,"v":1715393.4277866154,"t":1731960000}
+{"o":238.8721288127,"h":240.9946470623,"l":238.2320478715,"c":238.3714250082,"v":1572868.3285388479,"t":1731963600}
+{"o":238.3714250082,"h":240.6252772144,"l":238.3714250082,"c":239.5216982711,"v":1433996.0831180466,"t":1731967200}
+{"o":239.5216982711,"h":240.2793539504,"l":237.7927116479,"c":239.8777911151,"v":1408324.1583871031,"t":1731970800}
+{"o":239.8777911151,"h":241.279693245,"l":237.5599277605,"c":239.5796529028,"v":1493149.2861349189,"t":1731974400}
+{"o":239.5796529028,"h":240.6603346572,"l":237.741977004,"c":238.0223094159,"v":1366284.266366313,"t":1731978000}
+{"o":238.0223094159,"h":240.6270517383,"l":237.6242421406,"c":240.6270517383,"v":1324211.5915587607,"t":1731981600}
+{"o":240.6270517383,"h":242.6194306638,"l":239.7467491716,"c":239.9372978201,"v":1518428.0109485702,"t":1731985200}
+{"o":239.9372978201,"h":240.4013615236,"l":238.0460132272,"c":239.1327443464,"v":1554858.0719080679,"t":1731988800}
+{"o":239.1327443464,"h":241.4880170667,"l":238.6070468121,"c":240.2260789401,"v":1638024.10107207,"t":1731992400}
+{"o":240.2260789401,"h":242.5430487852,"l":239.9529802533,"c":242.5430487852,"v":2730370.1553580048,"t":1731996000}
+{"o":242.5430487852,"h":243.6855060024,"l":241.810354707,"c":242.7238959529,"v":2367142.5782359787,"t":1731999600}
+{"o":242.7238959529,"h":244.5720181012,"l":242.2116035558,"c":243.6337255409,"v":1807811.807776415,"t":1732003200}
+{"o":243.6337255409,"h":245.3321016116,"l":241.1780279015,"c":244.0603151393,"v":1575364.6516965376,"t":1732006800}
+{"o":244.0603151393,"h":245.2669858017,"l":243.6216517729,"c":245.2476701305,"v":1270166.8328373465,"t":1732010400}
+{"o":245.2476701305,"h":246.2320856521,"l":244.7138864957,"c":245.4331892778,"v":1440811.2934955233,"t":1732014000}
+{"o":245.4331892778,"h":246.7355715043,"l":244.0008339526,"c":244.5714239729,"v":1613411.9394796111,"t":1732017600}
+{"o":244.5714239729,"h":244.9677427108,"l":239.1780103819,"c":239.3971317307,"v":1740920.8865294957,"t":1732021200}
+{"o":239.3971317307,"h":240.2355603554,"l":237.8627063586,"c":239.0364215739,"v":1891591.6260962663,"t":1732024800}
+{"o":239.0364215739,"h":240.7938873997,"l":237.9985456372,"c":240.2912485033,"v":1694163.7277057373,"t":1732028400}
+{"o":240.2912485033,"h":241.9722761193,"l":239.6824176826,"c":241.5658822659,"v":1734414.4531016022,"t":1732032000}
+{"o":241.5658822659,"h":242.8324760572,"l":240.3118189239,"c":242.3826677399,"v":1762119.6147202151,"t":1732035600}
+{"o":242.3826677399,"h":244.1831801807,"l":241.6519360987,"c":243.256862444,"v":1674815.908575895,"t":1732039200}
+{"o":243.256862444,"h":244.1515982229,"l":241.8488334725,"c":243.1722348209,"v":1532049.8655380346,"t":1732042800}
+{"o":243.1722348209,"h":243.8042785612,"l":238.2053072971,"c":239.3483515029,"v":1675860.6185230373,"t":1732046400}
+{"o":239.3483515029,"h":240.2029449045,"l":234.1032893158,"c":236.2487779207,"v":1895634.4236674258,"t":1732050000}
+{"o":236.2487779207,"h":237.0221290042,"l":233.301604142,"c":235.289641182,"v":1463219.6623210637,"t":1732053600}
+{"o":235.289641182,"h":237.7337515804,"l":234.6141621246,"c":237.3224125454,"v":1175553.7105444812,"t":1732057200}
+{"o":237.3224125454,"h":237.5590306733,"l":235.3497813087,"c":236.762326163,"v":1101727.7422475591,"t":1732060800}
+{"o":236.762326163,"h":237.7258340826,"l":234.0819554575,"c":234.7114887252,"v":1596449.9880069261,"t":1732064400}
+{"o":234.7114887252,"h":234.9605626258,"l":230.5417373379,"c":231.0177604574,"v":1761357.413533522,"t":1732068000}
+{"o":231.0177604574,"h":231.8930981053,"l":228.4822475609,"c":231.8561051312,"v":1695706.3002929622,"t":1732071600}
+{"o":231.8561051312,"h":231.9813830642,"l":229.5536022885,"c":231.5946264692,"v":1710147.9289042102,"t":1732075200}
+{"o":231.5946264692,"h":233.1051311456,"l":230.6614276556,"c":233.0121851547,"v":1530395.564533964,"t":1732078800}
+{"o":233.0121851547,"h":233.6333657661,"l":232.3038328416,"c":232.7326069492,"v":1317847.7742614357,"t":1732082400}
+{"o":232.7326069492,"h":234.3648109945,"l":232.1363003174,"c":233.9009091979,"v":1466678.772948748,"t":1732086000}
+{"o":233.9009091979,"h":236.7717347136,"l":233.5284866057,"c":235.6373187277,"v":1533048.5396086224,"t":1732089600}
+{"o":235.6373187277,"h":236.3564416527,"l":234.5864435078,"c":235.6044354277,"v":1353864.7790761711,"t":1732093200}
+{"o":235.6044354277,"h":236.3288085588,"l":234.4571431248,"c":234.7320942037,"v":1182798.765862596,"t":1732096800}
+{"o":234.7320942037,"h":236.2008387501,"l":232.8716687393,"c":235.6429704322,"v":1370502.2213425951,"t":1732100400}
+{"o":235.6429704322,"h":236.5534007542,"l":233.5306705744,"c":234.5241641501,"v":1420506.6117505035,"t":1732104000}
+{"o":234.5241641501,"h":236.743250316,"l":233.4723835813,"c":236.4323894719,"v":1625432.9685604428,"t":1732107600}
+{"o":236.4323894719,"h":240.3680813447,"l":236.0193947633,"c":237.8408669555,"v":1987208.0522655251,"t":1732111200}
+{"o":237.8408669555,"h":241.1012312077,"l":234.0304632501,"c":238.8354731319,"v":2139617.8232187736,"t":1732114800}
+{"o":238.8354731319,"h":239.6475290896,"l":233.1221668831,"c":235.2659443157,"v":2351652.1484694453,"t":1732118400}
+{"o":235.2659443157,"h":236.1549702667,"l":232.3470420856,"c":232.3470420856,"v":1763716.0952442107,"t":1732122000}
+{"o":232.3470420856,"h":234.6853777086,"l":231.7032150323,"c":233.6472628739,"v":2044624.5090289335,"t":1732125600}
+{"o":233.6472628739,"h":233.9264923452,"l":231.4395939439,"c":233.5648139351,"v":1714320.7794754175,"t":1732129200}
+{"o":233.5648139351,"h":235.9527341403,"l":232.2644419731,"c":235.537055473,"v":1482239.5680282121,"t":1732132800}
+{"o":235.537055473,"h":238.5359534338,"l":235.0314506074,"c":237.0192131344,"v":1545591.5828152106,"t":1732136400}
+{"o":237.0192131344,"h":238.4602702041,"l":235.6911395386,"c":236.7660178874,"v":1367880.4668975461,"t":1732140000}
+{"o":236.7660178874,"h":237.8137383047,"l":235.3582098644,"c":236.0602522521,"v":890754.298385461,"t":1732143600}
+{"o":236.0602522521,"h":238.8212882894,"l":235.3767348369,"c":238.354973473,"v":911393.8458368253,"t":1732147200}
+{"o":238.354973473,"h":239.1908233768,"l":236.8440922611,"c":236.8594509118,"v":1068724.852729721,"t":1732150800}
+{"o":236.8594509118,"h":237.046443699,"l":230.2209065161,"c":232.6666053463,"v":1417536.2789761594,"t":1732154400}
+{"o":232.6666053463,"h":237.3550228125,"l":232.2087345262,"c":236.4242632616,"v":1332611.7376874003,"t":1732158000}
+{"o":236.4242632616,"h":242.241248024,"l":236.1481204257,"c":240.8920286634,"v":1474829.8674094568,"t":1732161600}
+{"o":240.8920286634,"h":242.4568969301,"l":238.7016523065,"c":239.7077301277,"v":1375255.0361871736,"t":1732165200}
+{"o":239.7077301277,"h":239.7566522179,"l":237.3030200305,"c":238.5713350485,"v":1977539.3869779492,"t":1732168800}
+{"o":238.5713350485,"h":243.2302905651,"l":238.5713350485,"c":241.9631368302,"v":1571443.8299001704,"t":1732172400}
+{"o":241.9631368302,"h":243.0757279978,"l":241.2187448218,"c":242.4480379271,"v":1448947.9904609548,"t":1732176000}
+{"o":242.4480379271,"h":243.8437210404,"l":241.8915659058,"c":242.2869351731,"v":1693993.629860349,"t":1732179600}
+{"o":242.2869351731,"h":243.1509672669,"l":240.7081398068,"c":242.2027049792,"v":1519467.4741554756,"t":1732183200}
+{"o":242.2027049792,"h":242.8624876099,"l":240.2391420357,"c":240.3080478527,"v":1565258.7041486306,"t":1732186800}
+{"o":240.3080478527,"h":246.3494151697,"l":240.2419053642,"c":242.756004669,"v":2033445.9786753326,"t":1732190400}
+{"o":242.756004669,"h":249.4276678677,"l":242.3067774374,"c":245.6368520948,"v":3204311.1156573058,"t":1732194000}
+{"o":245.6368520948,"h":252.5461043569,"l":242.9719022342,"c":251.6474834648,"v":3107757.5721613937,"t":1732197600}
+{"o":251.6474834648,"h":252.7557514961,"l":243.7413023618,"c":249.2285409435,"v":2164343.5649343901,"t":1732201200}
+{"o":249.2285409435,"h":255.5095399157,"l":248.5896016858,"c":254.8348027454,"v":1660770.5771441525,"t":1732204800}
+{"o":254.8348027454,"h":259.2617391907,"l":253.6349941001,"c":257.6185314727,"v":1704736.2496876181,"t":1732208400}
+{"o":257.6185314727,"h":259.4426461521,"l":256.4045135045,"c":258.4935196415,"v":1679033.9683933249,"t":1732212000}
+{"o":258.4935196415,"h":259.8797104395,"l":253.7348353282,"c":254.4071824483,"v":1759261.7926909036,"t":1732215600}
+{"o":254.4071824483,"h":257.3612357976,"l":253.3387047358,"c":254.6434108635,"v":1545393.7661573754,"t":1732219200}
+{"o":254.6434108635,"h":255.93991724,"l":253.3190615802,"c":253.5197090746,"v":1685085.0681282931,"t":1732222800}
+{"o":253.5197090746,"h":255.7141633657,"l":253.4827524091,"c":255.3538305514,"v":1267687.4944150001,"t":1732226400}
+{"o":255.3538305514,"h":257.8695141518,"l":255.2260063413,"c":256.8069859065,"v":1334320.2714314596,"t":1732230000}
+{"o":256.8069859065,"h":259.0901276852,"l":254.4001201507,"c":254.7647013318,"v":1540661.6131305459,"t":1732233600}
+{"o":254.7647013318,"h":257.7028817482,"l":252.9083487103,"c":255.4073937737,"v":1444454.9153965486,"t":1732237200}
+{"o":255.4073937737,"h":260.0442046152,"l":255.4068065677,"c":258.307982524,"v":1568934.3798837217,"t":1732240800}
+{"o":258.307982524,"h":264.8239567491,"l":257.478480243,"c":262.9268305263,"v":1786697.2577230164,"t":1732244400}
+{"o":262.9268305263,"h":263.2378774369,"l":260.5041254361,"c":261.3812880171,"v":1510876.5368696081,"t":1732248000}
+{"o":261.3812880171,"h":263.016617189,"l":260.195652057,"c":260.8913793404,"v":1388882.9629624151,"t":1732251600}
+{"o":260.8913793404,"h":261.5960329459,"l":258.2778718563,"c":259.6355637774,"v":1329043.2509182293,"t":1732255200}
+{"o":259.6355637774,"h":261.098418711,"l":258.9219326142,"c":259.7469441358,"v":1200002.0155439379,"t":1732258800}
+{"o":259.7469441358,"h":261.3147107673,"l":259.0054202369,"c":260.1714416864,"v":1046702.606330306,"t":1732262400}
+{"o":260.1714416864,"h":260.3724261727,"l":257.0248927633,"c":258.7585820816,"v":1015407.3059430858,"t":1732266000}
+{"o":258.7585820816,"h":259.4166300485,"l":256.9615230697,"c":257.5091290374,"v":1088054.928265468,"t":1732269600}
+{"o":257.5091290374,"h":259.8237485239,"l":256.5272785573,"c":259.6751075901,"v":1059260.6423362424,"t":1732273200}
+{"o":259.6751075901,"h":260.7268978945,"l":258.8600014768,"c":260.2905926394,"v":1059664.1084447047,"t":1732276800}
+{"o":260.2905926394,"h":260.3291173471,"l":253.0223180934,"c":255.366025014,"v":1582558.2126414247,"t":1732280400}
+{"o":255.366025014,"h":257.327120611,"l":252.7558763805,"c":253.6300727884,"v":1506265.5776838225,"t":1732284000}
+{"o":253.6300727884,"h":257.654388248,"l":253.2006735283,"c":256.729683384,"v":1261331.0479738843,"t":1732287600}
+{"o":256.729683384,"h":256.7713315957,"l":253.3147260128,"c":255.5670198792,"v":1154719.3942916181,"t":1732291200}
+{"o":255.5670198792,"h":256.4718261154,"l":252.5296630115,"c":254.8682820582,"v":1190571.6033177129,"t":1732294800}
+{"o":254.8682820582,"h":255.4376690019,"l":250.5793498542,"c":253.2831444944,"v":1257063.7903239054,"t":1732298400}
+{"o":253.2831444944,"h":255.565849435,"l":251.7933149907,"c":254.382697264,"v":1439235.3609831608,"t":1732302000}
+{"o":254.382697264,"h":255.8557358445,"l":253.6184069844,"c":255.5164097683,"v":1170685.3411192852,"t":1732305600}
+{"o":255.5164097683,"h":258.2773077787,"l":253.9478412183,"c":257.5513845818,"v":1281318.7819237392,"t":1732309200}
+{"o":257.5513845818,"h":257.9586805974,"l":254.6995716194,"c":255.2014927884,"v":1177843.0014494816,"t":1732312800}
+{"o":255.2014927884,"h":257.3773563087,"l":253.960734167,"c":257.3436940513,"v":1171869.1773916243,"t":1732316400}
+{"o":257.3436940513,"h":258.169250161,"l":255.7334354837,"c":255.8833624979,"v":1168567.1433557644,"t":1732320000}
+{"o":255.8833624979,"h":258.0834659998,"l":255.00069949,"c":257.0338244297,"v":1110403.2328485432,"t":1732323600}
+{"o":257.0338244297,"h":257.1097297639,"l":253.7929378382,"c":254.6321329631,"v":1142388.9400770916,"t":1732327200}
+{"o":254.6321329631,"h":257.7206800605,"l":253.8842694695,"c":257.6092408906,"v":1133258.0689412642,"t":1732330800}
+{"o":257.6092408906,"h":264.3835256251,"l":257.2265275589,"c":262.6638401216,"v":1360344.4875973978,"t":1732334400}
+{"o":262.6638401216,"h":263.8156019171,"l":258.6083479971,"c":260.3447634581,"v":1081667.4719633602,"t":1732338000}
+{"o":260.3447634581,"h":260.7414735664,"l":259.0419998009,"c":259.5811956409,"v":1200677.7885916007,"t":1732341600}
+{"o":259.5811956409,"h":260.9154861081,"l":257.9106466301,"c":258.6745951417,"v":981802.5111584485,"t":1732345200}
+{"o":258.6745951417,"h":259.8508716193,"l":256.3798691446,"c":258.3701613972,"v":991634.3793159889,"t":1732348800}
+{"o":258.3701613972,"h":259.4348849812,"l":257.7617549757,"c":258.60938046,"v":844444.1440960519,"t":1732352400}
+{"o":258.60938046,"h":259.5503249881,"l":256.900768906,"c":257.1575368386,"v":860780.4994288806,"t":1732356000}
+{"o":257.1575368386,"h":257.7553481172,"l":255.1424819945,"c":256.4629707977,"v":845416.1612716498,"t":1732359600}
+{"o":256.4629707977,"h":258.7006617776,"l":256.3106579804,"c":258.0346543352,"v":850744.3182611703,"t":1732363200}
+{"o":258.0346543352,"h":260.6187690167,"l":257.5271998728,"c":260.1729572235,"v":868104.5368915499,"t":1732366800}
+{"o":260.1729572235,"h":263.8347276053,"l":259.1495581937,"c":263.3803295513,"v":1164335.4669394328,"t":1732370400}
+{"o":263.3803295513,"h":264.1251301189,"l":260.1696405634,"c":260.3196108222,"v":1044038.6262320469,"t":1732374000}
+{"o":260.3196108222,"h":260.8727755945,"l":255.3672207112,"c":257.2258768216,"v":1458790.6198822395,"t":1732377600}
+{"o":257.2258768216,"h":258.7820857195,"l":255.3454727262,"c":257.88902594,"v":1103654.7603309241,"t":1732381200}
+{"o":257.88902594,"h":257.88902594,"l":255.862733726,"c":256.6425235551,"v":934905.2476971117,"t":1732384800}
+{"o":256.6425235551,"h":257.152470881,"l":254.5035940637,"c":254.8112648136,"v":1037918.8441072376,"t":1732388400}
+{"o":254.8112648136,"h":256.0149882158,"l":252.8934499434,"c":255.8663033673,"v":1360772.1512730252,"t":1732392000}
+{"o":255.8663033673,"h":256.1688432659,"l":254.2732836055,"c":255.7826477887,"v":1141177.194176231,"t":1732395600}
+{"o":255.7826477887,"h":256.5113777532,"l":254.944204744,"c":255.3939715004,"v":991379.5901084872,"t":1732399200}
+{"o":255.3939715004,"h":255.6991874303,"l":253.3288710749,"c":255.2515874139,"v":1061328.4502341519,"t":1732402800}
+{"o":255.2515874139,"h":258.7237808635,"l":254.8527543532,"c":258.4885969251,"v":1282009.0222387919,"t":1732406400}
+{"o":258.4885969251,"h":260.172097891,"l":258.265539158,"c":259.0739137639,"v":1104872.6715571065,"t":1732410000}
+{"o":259.0739137639,"h":259.9691652943,"l":257.6098983733,"c":258.5030310105,"v":1161949.3264981068,"t":1732413600}
+{"o":258.5030310105,"h":259.1088529412,"l":257.3524946984,"c":258.6120984347,"v":975641.3585561588,"t":1732417200}
+{"o":258.6120984347,"h":259.2387591987,"l":255.5854497404,"c":256.8943219511,"v":1169103.2361155325,"t":1732420800}
+{"o":256.8943219511,"h":257.2830857382,"l":251.6578295768,"c":255.1970075192,"v":928827.2212790551,"t":1732424400}
+{"o":255.1970075192,"h":256.4985682831,"l":253.8309543516,"c":256.0736540026,"v":940563.1934628988,"t":1732428000}
+{"o":256.0736540026,"h":256.6639931639,"l":255.4668606547,"c":256.5816621398,"v":850025.1687097959,"t":1732431600}
+{"o":256.5816621398,"h":256.7363152204,"l":253.9085567405,"c":254.031911666,"v":904525.4721823086,"t":1732435200}
+{"o":254.031911666,"h":255.2134456142,"l":253.0316665462,"c":254.4413101554,"v":915070.3125389176,"t":1732438800}
+{"o":254.4413101554,"h":254.914866806,"l":250.3444978018,"c":252.025999566,"v":997433.0621707236,"t":1732442400}
+{"o":252.025999566,"h":252.347871109,"l":247.0776447537,"c":248.4553344337,"v":1197549.3682687106,"t":1732446000}
+{"o":248.4553344337,"h":250.2799160483,"l":240.9768830187,"c":244.7918239585,"v":1724631.8854926475,"t":1732449600}
+{"o":244.7918239585,"h":249.0155951954,"l":243.4163183105,"c":247.6434984667,"v":1139589.429970169,"t":1732453200}
+{"o":247.6434984667,"h":247.9380252646,"l":242.83355926,"c":247.1923541411,"v":1222922.5941335356,"t":1732456800}
+{"o":247.1923541411,"h":247.6363635899,"l":243.5048253119,"c":244.0587509936,"v":1224544.233060539,"t":1732460400}
+{"o":244.0587509936,"h":248.5415473399,"l":243.5301991209,"c":246.7687332326,"v":1355978.8926283626,"t":1732464000}
+{"o":246.7687332326,"h":247.9487993226,"l":244.2756399946,"c":247.4076243433,"v":1191544.2672003896,"t":1732467600}
+{"o":247.4076243433,"h":250.3836673029,"l":246.3237087816,"c":249.6563980623,"v":1066403.6642964578,"t":1732471200}
+{"o":249.6563980623,"h":249.9358769244,"l":247.4849369701,"c":248.4062508615,"v":1069282.9002727019,"t":1732474800}
+{"o":248.4062508615,"h":250.7848058713,"l":248.0351460659,"c":250.64232596,"v":925153.60561129,"t":1732478400}
+{"o":250.64232596,"h":251.2750376619,"l":249.3314948124,"c":250.9110635634,"v":825293.1632417495,"t":1732482000}
+{"o":250.9110635634,"h":254.3517390007,"l":250.6250455729,"c":253.5237200913,"v":953334.1737493406,"t":1732485600}
+{"o":253.5237200913,"h":254.8740758988,"l":251.5209476234,"c":252.8737995305,"v":1304495.6334257154,"t":1732489200}
+{"o":252.8737995305,"h":253.3806075672,"l":250.3840084779,"c":251.2331923909,"v":1344625.9117707224,"t":1732492800}
+{"o":251.2331923909,"h":251.5485091371,"l":245.8771589243,"c":248.6821570996,"v":1403531.4804705693,"t":1732496400}
+{"o":248.6821570996,"h":251.7030738546,"l":248.5305269722,"c":250.1291087541,"v":1106337.447442488,"t":1732500000}
+{"o":250.1291087541,"h":252.9153827501,"l":249.888884344,"c":252.5996921403,"v":1053402.7236358048,"t":1732503600}
+{"o":252.5996921403,"h":254.1028521991,"l":251.1344196355,"c":252.551617423,"v":1013674.4924210478,"t":1732507200}
+{"o":252.551617423,"h":254.2310556506,"l":252.2125716872,"c":253.3740907332,"v":879171.9816695763,"t":1732510800}
+{"o":253.3740907332,"h":254.1728551207,"l":251.8576163331,"c":252.0851205093,"v":1015324.4751476318,"t":1732514400}
+{"o":252.0851205093,"h":254.2488602474,"l":251.6089777368,"c":253.4918314659,"v":1165955.1281298329,"t":1732518000}
+{"o":253.4918314659,"h":255.3088773824,"l":253.2236342554,"c":254.8885815477,"v":877890.3606789778,"t":1732521600}
+{"o":254.8885815477,"h":256.7026588698,"l":253.2532832921,"c":254.9874068514,"v":1074898.4633954174,"t":1732525200}
+{"o":254.9874068514,"h":255.7589741974,"l":251.6069752372,"c":253.9593906565,"v":903702.7639928232,"t":1732528800}
+{"o":253.9593906565,"h":254.0664401713,"l":251.3481800716,"c":252.2876497965,"v":944789.5363992864,"t":1732532400}
+{"o":252.2876497965,"h":252.6359516002,"l":250.3215256929,"c":251.2302898851,"v":1052668.7447233042,"t":1732536000}
+{"o":251.2302898851,"h":251.8446231836,"l":246.6317581719,"c":248.1007360629,"v":1314964.9400210187,"t":1732539600}
+{"o":248.1007360629,"h":249.041410698,"l":241.2274401715,"c":241.9515013589,"v":1638672.5486517788,"t":1732543200}
+{"o":241.9515013589,"h":247.2624133213,"l":235.2332018327,"c":244.9834835956,"v":2032540.675239675,"t":1732546800}
+{"o":244.9834835956,"h":246.1029139855,"l":241.3730369018,"c":242.9817234302,"v":1605224.7313648248,"t":1732550400}
+{"o":242.9817234302,"h":242.9983339759,"l":236.6771471497,"c":239.5536396723,"v":1643358.3349061809,"t":1732554000}
+{"o":239.5536396723,"h":243.3001463575,"l":238.2305918027,"c":239.5233332279,"v":1226267.6770842185,"t":1732557600}
+{"o":239.5233332279,"h":240.6297935533,"l":236.1280035361,"c":239.3149266377,"v":1288453.1783276664,"t":1732561200}
+{"o":239.3149266377,"h":241.2066585263,"l":238.0258553002,"c":239.5729372984,"v":1269372.1635102369,"t":1732564800}
+{"o":239.5729372984,"h":240.4208604259,"l":234.6723029066,"c":238.0580433291,"v":1417236.4768630115,"t":1732568400}
+{"o":238.0580433291,"h":238.685887469,"l":230.6614046321,"c":236.315047994,"v":1414307.5326571881,"t":1732572000}
+{"o":236.315047994,"h":238.4230924185,"l":233.3343977672,"c":233.779784351,"v":1161732.9410114107,"t":1732575600}
+{"o":233.779784351,"h":238.2206418067,"l":233.1023643299,"c":235.0181783716,"v":1409306.4120579499,"t":1732579200}
+{"o":235.0181783716,"h":237.6080043003,"l":234.1219681418,"c":237.1344573255,"v":1034305.5245627768,"t":1732582800}
+{"o":237.1344573255,"h":239.1720644889,"l":235.95974907,"c":238.3554566317,"v":958582.6158345435,"t":1732586400}
+{"o":238.3554566317,"h":238.6189205169,"l":235.6229632418,"c":237.1265504962,"v":997770.4824733665,"t":1732590000}
+{"o":237.1265504962,"h":238.1836546156,"l":235.6598422923,"c":236.8434739502,"v":1044884.9217766935,"t":1732593600}
+{"o":236.8434739502,"h":238.45966394,"l":236.1774823392,"c":238.4267542336,"v":997912.9838470231,"t":1732597200}
+{"o":238.4267542336,"h":239.3793984202,"l":236.4434006483,"c":238.0171227188,"v":1068958.6799134072,"t":1732600800}
+{"o":238.0171227188,"h":238.0801429479,"l":233.7538998638,"c":235.4160689832,"v":1124265.0026841396,"t":1732604400}
+{"o":235.4160689832,"h":236.4091318956,"l":229.6732831418,"c":232.2865332209,"v":1504628.2051082074,"t":1732608000}
+{"o":232.2865332209,"h":236.2168516116,"l":231.8972390218,"c":233.6223451046,"v":1134858.5787218998,"t":1732611600}
+{"o":233.6223451046,"h":234.516292044,"l":226.6146902183,"c":226.7145388134,"v":1188845.1988796389,"t":1732615200}
+{"o":226.7145388134,"h":228.1509007777,"l":221.4345972678,"c":227.4778327322,"v":1660378.3892040325,"t":1732618800}
+{"o":227.4778327322,"h":229.6609436874,"l":225.4744220624,"c":227.2205260274,"v":1430980.2644544498,"t":1732622400}
+{"o":227.2205260274,"h":229.301136485,"l":225.7581397753,"c":227.4573117735,"v":1309501.1277872273,"t":1732626000}
+{"o":227.4573117735,"h":233.1296742306,"l":225.3225615299,"c":230.3983549191,"v":1460241.8871685667,"t":1732629600}
+{"o":230.3983549191,"h":232.647977094,"l":226.9762316798,"c":227.0457473654,"v":1531220.3800499488,"t":1732633200}
+{"o":227.0457473654,"h":233.5587787455,"l":226.4963516029,"c":231.4927739711,"v":1467547.3701750962,"t":1732636800}
+{"o":231.4927739711,"h":232.5527082354,"l":228.6186066161,"c":229.9118858842,"v":1383107.2785447519,"t":1732640400}
+{"o":229.9118858842,"h":229.9831823079,"l":223.2281239067,"c":225.4973364626,"v":1453703.1944472163,"t":1732644000}
+{"o":225.4973364626,"h":228.6981313785,"l":225.0493203134,"c":228.6771294188,"v":1452528.1594820186,"t":1732647600}
+{"o":228.6771294188,"h":231.2550947325,"l":225.7382602457,"c":230.1594512553,"v":1481596.3464635438,"t":1732651200}
+{"o":230.1594512553,"h":232.4286463049,"l":228.4994078958,"c":229.8021763389,"v":1155466.6254964359,"t":1732654800}
+{"o":229.8021763389,"h":232.5540301454,"l":228.4274846557,"c":229.4937150421,"v":1296083.5092131272,"t":1732658400}
+{"o":229.4937150421,"h":230.8957501169,"l":227.9491183932,"c":230.2682158759,"v":1024990.7332834713,"t":1732662000}
+{"o":230.2682158759,"h":233.23801351,"l":228.8484189033,"c":229.1545461105,"v":1164794.4798813446,"t":1732665600}
+{"o":229.1545461105,"h":231.8280337779,"l":225.883155295,"c":231.653853966,"v":1130581.7369660449,"t":1732669200}
+{"o":231.653853966,"h":233.4833183143,"l":229.5537674147,"c":233.3804050325,"v":1239714.9647063247,"t":1732672800}
+{"o":233.3804050325,"h":233.4546412562,"l":230.0197752143,"c":231.2354936122,"v":1374129.8309466161,"t":1732676400}
+{"o":231.2354936122,"h":233.4786247656,"l":229.4250022802,"c":229.7010054943,"v":1320036.3424558376,"t":1732680000}
+{"o":229.7010054943,"h":229.872553646,"l":227.2785884777,"c":228.5533155415,"v":922287.79922679,"t":1732683600}
+{"o":228.5533155415,"h":232.5649938627,"l":228.5533155415,"c":230.3757943,"v":1191104.9458112784,"t":1732687200}
+{"o":230.3757943,"h":234.8210958704,"l":230.1933663957,"c":234.1265941301,"v":1179682.3581685871,"t":1732690800}
+{"o":234.1265941301,"h":234.8148034689,"l":232.7544580647,"c":233.2447829196,"v":1094519.466152797,"t":1732694400}
+{"o":233.2447829196,"h":233.6762818482,"l":231.2370650377,"c":233.4361295975,"v":1043540.0124790787,"t":1732698000}
+{"o":233.4361295975,"h":236.8963042453,"l":231.5016284923,"c":235.7114266121,"v":1061105.1511576774,"t":1732701600}
+{"o":235.7114266121,"h":236.2218102783,"l":233.9069525698,"c":234.8236751881,"v":1151505.6034957927,"t":1732705200}
+{"o":234.8236751881,"h":235.1139246105,"l":232.132698875,"c":234.4235996288,"v":1373290.9378760271,"t":1732708800}
+{"o":234.4235996288,"h":238.1165356111,"l":233.832854832,"c":237.6304996418,"v":1353562.2930092008,"t":1732712400}
+{"o":237.6304996418,"h":239.6846791251,"l":236.3121630615,"c":239.2661770595,"v":1405168.1077954622,"t":1732716000}
+{"o":239.2661770595,"h":241.8683118699,"l":236.9007976625,"c":240.5269237863,"v":1470930.9216675134,"t":1732719600}
+{"o":240.5269237863,"h":241.7474269982,"l":238.079235124,"c":238.7060216604,"v":1497731.740291324,"t":1732723200}
+{"o":238.7060216604,"h":240.8955439566,"l":237.1832796473,"c":239.8651044719,"v":1278547.1358146919,"t":1732726800}
+{"o":239.8651044719,"h":241.581995466,"l":237.5810619535,"c":239.5306833308,"v":1223886.941551765,"t":1732730400}
+{"o":239.5306833308,"h":241.0674894931,"l":238.7324291991,"c":239.1149270585,"v":1061925.8737891519,"t":1732734000}
+{"o":239.1149270585,"h":243.1360311363,"l":237.3377193511,"c":241.7376354048,"v":1294503.6460650619,"t":1732737600}
+{"o":241.7376354048,"h":242.5678981362,"l":237.678364086,"c":240.1410562029,"v":1057944.4080061039,"t":1732741200}
+{"o":240.1410562029,"h":242.2100931529,"l":238.2374624456,"c":240.8519555205,"v":1009170.2702608133,"t":1732744800}
+{"o":240.8519555205,"h":243.3379914499,"l":240.3293066001,"c":242.0278505239,"v":1214232.6896011631,"t":1732748400}
+{"o":242.0278505239,"h":246.1606279374,"l":239.6654132281,"c":245.0926874586,"v":1541415.9227889869,"t":1732752000}
+{"o":245.0926874586,"h":245.3493636103,"l":241.8343515127,"c":243.3212251785,"v":1233736.6963120964,"t":1732755600}
+{"o":243.3212251785,"h":245.701618768,"l":241.5176565163,"c":242.0895191173,"v":1180984.4293786178,"t":1732759200}
+{"o":242.0895191173,"h":242.8317921485,"l":237.386371529,"c":239.9699006855,"v":1292868.2869605212,"t":1732762800}
+{"o":239.9699006855,"h":242.2441768153,"l":238.6815702996,"c":240.2141956014,"v":1068461.2683574141,"t":1732766400}
+{"o":240.2141956014,"h":240.895519199,"l":236.6088607675,"c":238.3470017873,"v":908298.6702641447,"t":1732770000}
+{"o":238.3470017873,"h":238.8255111247,"l":236.6514163558,"c":238.3491671425,"v":988185.1029179754,"t":1732773600}
+{"o":238.3491671425,"h":239.4949007787,"l":235.6025215871,"c":237.9267071245,"v":1021682.8253533,"t":1732777200}
+{"o":237.9267071245,"h":239.0143207591,"l":236.5607378124,"c":238.4827341483,"v":1101842.8040472004,"t":1732780800}
+{"o":238.4827341483,"h":238.7115311855,"l":235.5728910827,"c":235.6542103796,"v":1015626.756238588,"t":1732784400}
+{"o":235.6542103796,"h":236.6335548928,"l":233.582965999,"c":235.4904651597,"v":1097542.6821908127,"t":1732788000}
+{"o":235.4904651597,"h":237.4027660602,"l":234.0459011131,"c":236.7357478906,"v":1088589.7217677187,"t":1732791600}
+{"o":236.7357478906,"h":237.0764305329,"l":233.2181806668,"c":235.749391807,"v":1091170.8673863111,"t":1732795200}
+{"o":235.749391807,"h":236.7397660453,"l":232.6481555897,"c":236.3234892173,"v":1191385.2032818459,"t":1732798800}
+{"o":236.3234892173,"h":237.6035675981,"l":233.9760306518,"c":235.1239473718,"v":1469915.3721292685,"t":1732802400}
+{"o":235.1239473718,"h":235.8919005339,"l":232.0868500328,"c":232.8695092814,"v":1404309.4317954062,"t":1732806000}
+{"o":232.8695092814,"h":235.9830775204,"l":232.8687531422,"c":234.5985843125,"v":1273848.088685977,"t":1732809600}
+{"o":234.5985843125,"h":236.247205466,"l":234.5893377511,"c":235.0503122653,"v":1247878.3163511229,"t":1732813200}
+{"o":235.0503122653,"h":236.8418067921,"l":235.0423700163,"c":236.4804183332,"v":1094315.722485909,"t":1732816800}
+{"o":236.4804183332,"h":236.589671816,"l":234.4145999294,"c":235.2667727434,"v":994851.3560181941,"t":1732820400}
+{"o":235.2667727434,"h":235.9476717999,"l":233.5079739112,"c":235.5486020647,"v":942065.6198513957,"t":1732824000}
+{"o":235.5486020647,"h":236.6371374242,"l":235.328242257,"c":235.6837262983,"v":834468.2295566128,"t":1732827600}
+{"o":235.6837262983,"h":237.8192744308,"l":234.4938398516,"c":237.766855579,"v":844792.1255927443,"t":1732831200}
+{"o":237.766855579,"h":238.1831934569,"l":236.70918075,"c":237.4365318351,"v":875794.5953065611,"t":1732834800}
+{"o":237.4365318351,"h":238.5818925556,"l":236.5333185741,"c":236.7272128478,"v":1001562.7046642902,"t":1732838400}
+{"o":236.7272128478,"h":238.1181243438,"l":234.780403488,"c":237.813859252,"v":930379.8404861584,"t":1732842000}
+{"o":237.813859252,"h":241.8689330987,"l":236.8063710374,"c":241.3362304772,"v":978552.644916742,"t":1732845600}
+{"o":241.3362304772,"h":242.89855485,"l":240.95767189,"c":241.7862933913,"v":949771.5057088741,"t":1732849200}
+{"o":241.7862933913,"h":241.9759222108,"l":239.8912880746,"c":240.3371263488,"v":968668.7786914805,"t":1732852800}
+{"o":240.3371263488,"h":242.0369398213,"l":238.9468146571,"c":240.4449921466,"v":1093325.797171995,"t":1732856400}
+{"o":240.4449921466,"h":241.1086608749,"l":239.675200101,"c":240.5534479758,"v":1042702.2345188271,"t":1732860000}
+{"o":240.5534479758,"h":241.3387621557,"l":237.3910743683,"c":237.5221484037,"v":1010868.5580629833,"t":1732863600}
+{"o":237.5221484037,"h":239.9454892681,"l":237.458384034,"c":238.7883884153,"v":800338.1697392047,"t":1732867200}
+{"o":238.7883884153,"h":240.7046077575,"l":238.5376516454,"c":240.2366523863,"v":752656.7921599161,"t":1732870800}
+{"o":240.2366523863,"h":241.9734114246,"l":240.070021563,"c":241.5952755492,"v":733593.3513582943,"t":1732874400}
+{"o":241.5952755492,"h":245.3151369439,"l":241.2939812518,"c":245.0583617275,"v":823338.1617387088,"t":1732878000}
+{"o":245.0583617275,"h":247.3151068003,"l":241.967328078,"c":242.8964822617,"v":932213.7492621152,"t":1732881600}
+{"o":242.8964822617,"h":244.389722973,"l":242.3093641388,"c":243.6283011302,"v":791457.4015780243,"t":1732885200}
+{"o":243.6283011302,"h":245.2593357952,"l":242.0891131565,"c":245.2177230288,"v":902790.8001519789,"t":1732888800}
+{"o":245.2177230288,"h":246.8743985257,"l":242.8504770704,"c":243.9213469423,"v":1182922.5292360913,"t":1732892400}
+{"o":243.9213469423,"h":245.8761341187,"l":242.2299642977,"c":242.2979928164,"v":1082648.1139957916,"t":1732896000}
+{"o":242.2979928164,"h":242.7955281678,"l":240.3934152125,"c":240.5204301146,"v":945266.3562150932,"t":1732899600}
+{"o":240.5204301146,"h":242.7515602425,"l":240.2175712395,"c":242.2527471325,"v":868034.1814117939,"t":1732903200}
+{"o":242.2527471325,"h":242.3490818635,"l":239.9493835842,"c":241.4307166325,"v":848737.7387663566,"t":1732906800}
+{"o":241.4307166325,"h":244.0530872386,"l":240.7318205392,"c":242.7662149496,"v":803801.5103715563,"t":1732910400}
+{"o":242.7662149496,"h":244.5724420513,"l":241.5643801368,"c":244.5693812977,"v":787305.9249079258,"t":1732914000}
+{"o":244.5693812977,"h":246.0872903457,"l":243.5417950672,"c":244.1369097657,"v":815202.0747398802,"t":1732917600}
+{"o":244.1369097657,"h":244.9768139789,"l":243.3073520544,"c":243.5183436605,"v":853581.263894347,"t":1732921200}
+{"o":243.5183436605,"h":243.5183436605,"l":240.3438217781,"c":240.7487990184,"v":967832.5741068167,"t":1732924800}
+{"o":240.7487990184,"h":241.918024129,"l":239.0194236358,"c":240.2737773984,"v":915398.5610630449,"t":1732928400}
+{"o":240.2737773984,"h":242.1522812326,"l":240.0183733505,"c":241.940620663,"v":830900.8564302921,"t":1732932000}
+{"o":241.940620663,"h":243.2607122444,"l":239.8909670074,"c":242.8923018475,"v":871699.2868344419,"t":1732935600}
+{"o":242.8923018475,"h":243.2433423962,"l":241.191471084,"c":242.3236817643,"v":722274.30508021,"t":1732939200}
+{"o":242.3236817643,"h":243.9284242513,"l":240.3995837713,"c":243.6881120986,"v":644651.0625847651,"t":1732942800}
+{"o":243.6881120986,"h":245.1756629182,"l":242.1331020224,"c":242.7675959164,"v":745498.612586242,"t":1732946400}
+{"o":242.7675959164,"h":246.1839205224,"l":242.1177247443,"c":244.1992784148,"v":727103.5470936733,"t":1732950000}
+{"o":244.1992784148,"h":245.3892227349,"l":243.4269265204,"c":244.2289680373,"v":689963.1329441052,"t":1732953600}
+{"o":244.2289680373,"h":244.9574498556,"l":243.2120639955,"c":243.8007180642,"v":696704.7639012852,"t":1732957200}
+{"o":243.8007180642,"h":244.4356449671,"l":240.2243755271,"c":240.4376786962,"v":768576.2092748469,"t":1732960800}
+{"o":240.4376786962,"h":243.0008457624,"l":240.0984929919,"c":241.3999323159,"v":656184.3354061687,"t":1732964400}
+{"o":241.3999323159,"h":243.2311854997,"l":241.1738536174,"c":242.4737155617,"v":725857.0569929866,"t":1732968000}
+{"o":242.4737155617,"h":243.0999396809,"l":240.4442212373,"c":240.5953932697,"v":778822.8350343517,"t":1732971600}
+{"o":240.5953932697,"h":241.6841747905,"l":238.9344463582,"c":239.1585436929,"v":762873.7427528431,"t":1732975200}
+{"o":239.1585436929,"h":240.2588611155,"l":238.0857221547,"c":239.9203381121,"v":825139.4451762559,"t":1732978800}
+{"o":239.9203381121,"h":240.6353773419,"l":239.1013523676,"c":240.1527623209,"v":766210.2752302022,"t":1732982400}
+{"o":240.1527623209,"h":240.2192556244,"l":238.8447782532,"c":239.8342805937,"v":858567.8488690259,"t":1732986000}
+{"o":239.8342805937,"h":240.2238104053,"l":237.6217615943,"c":239.7512101259,"v":852895.778277115,"t":1732989600}
+{"o":239.7512101259,"h":241.2373205572,"l":238.0023832158,"c":240.0311069948,"v":736363.1044729183,"t":1732993200}
+{"o":240.0311069948,"h":241.6802489197,"l":239.6638737492,"c":240.9525086206,"v":663954.045196719,"t":1732996800}
+{"o":240.9525086206,"h":241.2244474761,"l":239.9135854472,"c":240.6209308838,"v":713210.172208006,"t":1733000400}
+{"o":240.6209308838,"h":240.7367583592,"l":237.7953327201,"c":238.4212795828,"v":768197.1302698724,"t":1733004000}
+{"o":238.4212795828,"h":240.03557203,"l":237.3581263828,"c":237.6301759399,"v":759557.893403184,"t":1733007600}
+{"o":237.6301759399,"h":239.9311471306,"l":236.0592881191,"c":237.6444804647,"v":940605.4304220645,"t":1733011200}
+{"o":237.6444804647,"h":239.7211693709,"l":235.8211477741,"c":237.0163434639,"v":1038227.4396273136,"t":1733014800}
+{"o":237.0163434639,"h":240.1317966094,"l":234.1516683011,"c":234.6342161284,"v":1054378.1040667528,"t":1733018400}
+{"o":234.6342161284,"h":236.5292022198,"l":234.5539076619,"c":235.6915287238,"v":793782.1163658939,"t":1733022000}
+{"o":235.6915287238,"h":236.9673197179,"l":234.4084523382,"c":236.7484983421,"v":636991.1983654966,"t":1733025600}
+{"o":236.7484983421,"h":236.7844448298,"l":235.2849080312,"c":235.385780706,"v":666241.2193277717,"t":1733029200}
+{"o":235.385780706,"h":236.5527433908,"l":235.1057949962,"c":235.6565197563,"v":602548.6950037954,"t":1733032800}
+{"o":235.6565197563,"h":236.5228436959,"l":234.3328594195,"c":235.5713597178,"v":630185.3813280325,"t":1733036400}
+{"o":235.5713597178,"h":239.0800403627,"l":235.4099020694,"c":238.5633601699,"v":778237.0657807394,"t":1733040000}
+{"o":238.5633601699,"h":238.7404384922,"l":237.0185115555,"c":237.6292116121,"v":580806.5827375879,"t":1733043600}
+{"o":237.6292116121,"h":237.7133196798,"l":234.4402648072,"c":236.2039540328,"v":580602.7833506023,"t":1733047200}
+{"o":236.2039540328,"h":237.36211863,"l":236.1527596495,"c":237.1837629818,"v":610320.9212670946,"t":1733050800}
+{"o":237.1837629818,"h":237.4639819788,"l":236.6361811759,"c":237.0807211308,"v":681378.6881455294,"t":1733054400}
+{"o":237.0807211308,"h":238.5726876237,"l":236.2494735252,"c":237.9520672901,"v":841778.8825105205,"t":1733058000}
+{"o":237.9520672901,"h":238.8324496053,"l":236.9881074919,"c":238.2683175568,"v":989471.6870746906,"t":1733061600}
+{"o":238.2683175568,"h":239.4938722385,"l":235.8582568028,"c":238.6210747436,"v":1052349.8023728998,"t":1733065200}
+{"o":238.6210747436,"h":240.5509702978,"l":237.2654881164,"c":238.2145190171,"v":991419.5799349,"t":1733068800}
+{"o":238.2145190171,"h":238.3853779902,"l":236.4284457365,"c":237.1603180777,"v":952247.6284781109,"t":1733072400}
+{"o":237.1603180777,"h":238.3495995721,"l":235.993914125,"c":236.2678403577,"v":824334.0981859844,"t":1733076000}
+{"o":236.2678403577,"h":237.0726387926,"l":235.0542082822,"c":236.3371158407,"v":915947.3595882704,"t":1733079600}
+{"o":236.3371158407,"h":236.6808606582,"l":233.8939707321,"c":235.7825394873,"v":985090.3839999501,"t":1733083200}
+{"o":235.7825394873,"h":237.6468382605,"l":235.2075900598,"c":237.2625159181,"v":1050527.9770263529,"t":1733086800}
+{"o":237.2625159181,"h":239.4130500627,"l":236.477751097,"c":238.3639344763,"v":1020303.9081693987,"t":1733090400}
+{"o":238.3639344763,"h":240.4362869123,"l":236.5825248939,"c":236.8739710164,"v":896582.1588302579,"t":1733094000}
+{"o":236.8739710164,"h":237.1507855361,"l":233.6596070965,"c":235.1212363359,"v":988338.4204151467,"t":1733097600}
+{"o":235.1212363359,"h":238.0096530123,"l":234.6560522021,"c":237.8090640409,"v":1215622.1778060347,"t":1733101200}
+{"o":237.8090640409,"h":238.3135790644,"l":232.4237425649,"c":234.1616966229,"v":1190381.8229127731,"t":1733104800}
+{"o":234.1616966229,"h":234.8005633871,"l":227.7527170644,"c":228.4980534064,"v":1491634.1963516101,"t":1733108400}
+{"o":228.4980534064,"h":230.2894395745,"l":225.2369856095,"c":229.4237570715,"v":2069256.734468312,"t":1733112000}
+{"o":229.4237570715,"h":231.4612973437,"l":227.2741889413,"c":228.5755721561,"v":986492.6825234654,"t":1733115600}
+{"o":228.5755721561,"h":229.4513659549,"l":225.6728880836,"c":228.415800513,"v":1138352.9429907894,"t":1733119200}
+{"o":228.415800513,"h":229.8830879519,"l":226.1710906212,"c":228.7030105768,"v":1023937.268165656,"t":1733122800}
+{"o":228.7030105768,"h":228.8341272154,"l":222.138030026,"c":225.7387433407,"v":1417005.4327519266,"t":1733126400}
+{"o":225.7387433407,"h":227.8897381012,"l":223.8310796441,"c":227.830992816,"v":923398.2116134601,"t":1733130000}
+{"o":227.830992816,"h":227.8812914702,"l":222.1105011257,"c":223.5413247717,"v":851927.6003985562,"t":1733133600}
+{"o":223.5413247717,"h":225.2322911871,"l":222.1857897343,"c":224.7654204903,"v":846505.4061553075,"t":1733137200}
+{"o":224.7654204903,"h":225.915096467,"l":220.5228519928,"c":222.0969936761,"v":1025815.5024258501,"t":1733140800}
+{"o":222.0969936761,"h":226.1836147693,"l":220.6662402238,"c":225.8192590255,"v":1203090.2670558088,"t":1733144400}
+{"o":225.8192590255,"h":228.1665739209,"l":223.682131525,"c":225.8153899629,"v":1250702.8208314686,"t":1733148000}
+{"o":225.8153899629,"h":231.4446088663,"l":223.5021457159,"c":229.3087694683,"v":2517966.0992106725,"t":1733151600}
+{"o":229.3087694683,"h":233.4958653133,"l":223.5676381177,"c":229.5914034717,"v":1993225.5780439198,"t":1733155200}
+{"o":229.5914034717,"h":230.541166592,"l":221.2712708391,"c":223.7006234369,"v":2002790.966592744,"t":1733158800}
+{"o":223.7006234369,"h":228.5258409981,"l":222.081101634,"c":226.7300132444,"v":1583961.6004492759,"t":1733162400}
+{"o":226.7300132444,"h":227.2260718,"l":223.0798049905,"c":227.2074578782,"v":1301063.1450216635,"t":1733166000}
+{"o":227.2074578782,"h":228.422615725,"l":224.5596257827,"c":226.2525418021,"v":1231052.6141528301,"t":1733169600}
+{"o":226.2525418021,"h":227.7138640605,"l":223.8407152559,"c":225.4818146552,"v":1250459.7504728178,"t":1733173200}
+{"o":225.4818146552,"h":228.5700924919,"l":224.8882727045,"c":227.751606382,"v":1160916.8065587324,"t":1733176800}
+{"o":227.751606382,"h":229.4505168868,"l":224.2096414442,"c":226.0447727371,"v":1088818.3767532625,"t":1733180400}
+{"o":226.0447727371,"h":227.038087619,"l":224.6154456455,"c":225.9496013112,"v":1259146.0573241836,"t":1733184000}
+{"o":225.9496013112,"h":226.9001701273,"l":223.9956101996,"c":224.1515262897,"v":1376373.6332273178,"t":1733187600}
+{"o":224.1515262897,"h":229.6396193485,"l":221.2969019454,"c":228.5811588518,"v":1293702.7335937475,"t":1733191200}
+{"o":228.5811588518,"h":230.1319159203,"l":227.4444184088,"c":228.300679733,"v":1041473.5291211582,"t":1733194800}
+{"o":228.300679733,"h":229.7488660514,"l":226.6878240916,"c":228.9147841339,"v":1221115.4116938901,"t":1733198400}
+{"o":228.9147841339,"h":228.9984817689,"l":227.3537041793,"c":228.4613225672,"v":923012.6467201245,"t":1733202000}
+{"o":228.4613225672,"h":231.3367201498,"l":226.7754074767,"c":227.4384947281,"v":1239968.5133989842,"t":1733205600}
+{"o":227.4384947281,"h":228.2883455161,"l":224.9711636366,"c":227.2471830056,"v":1623296.5747938894,"t":1733209200}
+{"o":227.2471830056,"h":228.8802545682,"l":226.1187035675,"c":227.2787280501,"v":1047063.5860671182,"t":1733212800}
+{"o":227.2787280501,"h":227.3686078677,"l":224.5465864765,"c":225.2439344555,"v":1037914.7594137333,"t":1733216400}
+{"o":225.2439344555,"h":226.3831856744,"l":223.1785241674,"c":223.6091293876,"v":919804.2850918645,"t":1733220000}
+{"o":223.6091293876,"h":226.6926144607,"l":223.3382015264,"c":225.9013375204,"v":943743.4894659451,"t":1733223600}
+{"o":225.9013375204,"h":226.0001588915,"l":222.482737359,"c":224.5953097839,"v":908987.2329549412,"t":1733227200}
+{"o":224.5953097839,"h":225.0420147653,"l":216.2510069465,"c":218.7921630814,"v":1835647.4751361937,"t":1733230800}
+{"o":218.7921630814,"h":225.6490498983,"l":214.4151484162,"c":224.5553304265,"v":2386298.4133045734,"t":1733234400}
+{"o":224.5553304265,"h":226.5832579338,"l":218.9378996299,"c":221.8828452167,"v":1921105.1673751718,"t":1733238000}
+{"o":221.8828452167,"h":223.8988704015,"l":220.2189879989,"c":221.7549602397,"v":1288382.3185080853,"t":1733241600}
+{"o":221.7549602397,"h":223.3329994121,"l":218.2468144425,"c":223.2156913386,"v":1454742.0249104628,"t":1733245200}
+{"o":223.2156913386,"h":226.1568633149,"l":221.4521607546,"c":225.6902961345,"v":1289531.2044658705,"t":1733248800}
+{"o":225.6902961345,"h":227.0630276083,"l":223.2620329335,"c":226.8056455735,"v":1183669.810747952,"t":1733252400}
+{"o":226.8056455735,"h":228.8309682426,"l":226.3630352892,"c":227.3074436997,"v":1256837.3651302634,"t":1733256000}
+{"o":227.3074436997,"h":238.2564580645,"l":224.9998291395,"c":236.1354605356,"v":2428865.2471941905,"t":1733259600}
+{"o":236.1354605356,"h":236.4685230154,"l":232.7008378255,"c":235.1544953543,"v":1541323.1259249272,"t":1733263200}
+{"o":235.1544953543,"h":237.3568449915,"l":232.0924752016,"c":234.4573421812,"v":1311627.0493626902,"t":1733266800}
+{"o":234.4573421812,"h":240.4288675606,"l":234.3679419331,"c":237.9796187899,"v":1391734.7630288806,"t":1733270400}
+{"o":237.9796187899,"h":240.6012908819,"l":236.440423719,"c":239.6446571242,"v":1420734.5236904856,"t":1733274000}
+{"o":239.6446571242,"h":241.0711066239,"l":233.3063918113,"c":236.3967758678,"v":1511374.3837002683,"t":1733277600}
+{"o":236.3967758678,"h":239.5054166153,"l":236.1809304849,"c":238.1580888911,"v":1054997.2476380749,"t":1733281200}
+{"o":238.1580888911,"h":238.7842359023,"l":236.9002526301,"c":238.2597555515,"v":996102.6379339101,"t":1733284800}
+{"o":238.2597555515,"h":241.3950119657,"l":238.0600459971,"c":238.4699469777,"v":946363.0162048512,"t":1733288400}
+{"o":238.4699469777,"h":238.8470395007,"l":236.4128637397,"c":238.196692401,"v":819562.4491433889,"t":1733292000}
+{"o":238.196692401,"h":238.355887978,"l":236.7455399677,"c":237.1255651515,"v":681860.4712744016,"t":1733295600}
+{"o":237.1255651515,"h":237.7797022503,"l":235.421569714,"c":236.128973204,"v":735562.0067216104,"t":1733299200}
+{"o":236.128973204,"h":237.7733702138,"l":235.843479443,"c":236.1137775944,"v":679684.6590375254,"t":1733302800}
+{"o":236.1137775944,"h":238.3162478008,"l":235.8077972653,"c":237.1667399201,"v":663384.6246660829,"t":1733306400}
+{"o":237.1667399201,"h":237.8150771414,"l":235.4717467122,"c":236.3576458521,"v":778464.9037876303,"t":1733310000}
+{"o":236.3576458521,"h":236.5890815922,"l":232.1056909905,"c":233.156348483,"v":1103749.5199461428,"t":1733313600}
+{"o":233.156348483,"h":233.9533972867,"l":230.859200314,"c":231.64284809,"v":964303.5414918892,"t":1733317200}
+{"o":231.64284809,"h":234.2731836133,"l":228.9787845795,"c":232.7320870304,"v":1384635.7829867862,"t":1733320800}
+{"o":232.7320870304,"h":238.5479507325,"l":231.1207055521,"c":237.1331424901,"v":1612140.0237862663,"t":1733324400}
+{"o":237.1331424901,"h":238.2877851324,"l":227.1409042044,"c":228.8444472382,"v":1947743.9664473529,"t":1733328000}
+{"o":228.8444472382,"h":232.5060572358,"l":227.5416816699,"c":232.2222110056,"v":1643188.2574346142,"t":1733331600}
+{"o":232.2222110056,"h":234.3009086839,"l":231.4341131367,"c":233.2664237542,"v":1212402.3441873873,"t":1733335200}
+{"o":233.2664237542,"h":236.3492194996,"l":232.1839263285,"c":236.1108961531,"v":997244.7318206904,"t":1733338800}
+{"o":236.1108961531,"h":239.8647847668,"l":233.7958976961,"c":236.3971455273,"v":1412743.1683117177,"t":1733342400}
+{"o":236.3971455273,"h":238.0987046965,"l":231.2551165442,"c":233.0609223697,"v":1517897.1317284564,"t":1733346000}
+{"o":233.0609223697,"h":235.1175222755,"l":232.3346601803,"c":232.4379811176,"v":1039253.8691115817,"t":1733349600}
+{"o":232.4379811176,"h":232.8357242566,"l":226.1032486175,"c":229.5302228444,"v":1154400.3219769963,"t":1733353200}
+{"o":229.5302228444,"h":230.0332153224,"l":226.3567806593,"c":226.6231898293,"v":1135187.4187883744,"t":1733356800}
+{"o":226.6231898293,"h":227.0400229213,"l":223.1941186675,"c":226.1070959534,"v":1405754.811473514,"t":1733360400}
+{"o":226.1070959534,"h":235.396886795,"l":225.6879965829,"c":231.6406542191,"v":1656428.1952166471,"t":1733364000}
+{"o":231.6406542191,"h":238.6498761496,"l":231.3658464422,"c":233.0837402003,"v":2121144.9709356623,"t":1733367600}
+{"o":233.0837402003,"h":238.3539993672,"l":232.8845885198,"c":236.8576678152,"v":1400752.5292072499,"t":1733371200}
+{"o":236.8576678152,"h":237.360009904,"l":232.7874004666,"c":235.0136676255,"v":1121609.9302634322,"t":1733374800}
+{"o":235.0136676255,"h":235.5713746938,"l":230.8274992296,"c":233.5944953449,"v":974607.9948117511,"t":1733378400}
+{"o":233.5944953449,"h":235.1269730262,"l":233.3077402542,"c":234.0234137358,"v":791318.0132097928,"t":1733382000}
+{"o":234.0234137358,"h":236.9637097912,"l":233.6066210051,"c":236.044454622,"v":892899.8833941108,"t":1733385600}
+{"o":236.044454622,"h":238.0333030792,"l":235.0550380268,"c":237.9627300525,"v":880953.4442664128,"t":1733389200}
+{"o":237.9627300525,"h":240.4245225543,"l":237.1491188594,"c":237.2889086226,"v":859202.9953848997,"t":1733392800}
+{"o":237.2889086226,"h":242.6994919024,"l":236.9831481585,"c":242.1849799154,"v":837589.4677623189,"t":1733396400}
+{"o":242.1849799154,"h":245.7343860539,"l":241.4010297421,"c":241.7503844237,"v":1208612.860281067,"t":1733400000}
+{"o":241.7503844237,"h":243.0013521066,"l":238.805989977,"c":240.6089271986,"v":933509.2199394216,"t":1733403600}
+{"o":240.6089271986,"h":241.7574389303,"l":238.5267091794,"c":241.3210618112,"v":1047722.3550686383,"t":1733407200}
+{"o":241.3210618112,"h":242.5334175919,"l":236.608882192,"c":239.4814632641,"v":1415126.7312638611,"t":1733410800}
+{"o":239.4814632641,"h":243.2741508508,"l":237.962769273,"c":239.9096781337,"v":1325132.8911858918,"t":1733414400}
+{"o":239.9096781337,"h":241.0958364948,"l":238.9533712409,"c":240.3175853332,"v":1008964.4724837652,"t":1733418000}
+{"o":240.3175853332,"h":240.5994985806,"l":236.4308025753,"c":236.748394946,"v":1053652.3767890166,"t":1733421600}
+{"o":236.748394946,"h":237.4192969613,"l":232.415260019,"c":233.3514636269,"v":1449140.1972845388,"t":1733425200}
+{"o":233.3514636269,"h":234.1297756071,"l":229.6504467472,"c":233.3523888555,"v":1506766.7970071074,"t":1733428800}
+{"o":233.3523888555,"h":234.6751717823,"l":232.4599318755,"c":234.2598911838,"v":842130.1189835791,"t":1733432400}
+{"o":234.2598911838,"h":235.7547902638,"l":225.9136476185,"c":235.753205256,"v":1936417.9549354988,"t":1733436000}
+{"o":235.753205256,"h":242.3947019246,"l":233.6743752284,"c":236.3764400054,"v":1880108.0677619765,"t":1733439600}
+{"o":236.3764400054,"h":243.0815775563,"l":234.8765808325,"c":242.9967820025,"v":1450051.4361343943,"t":1733443200}
+{"o":242.9967820025,"h":248.0189648228,"l":239.9125643333,"c":244.2164545299,"v":1542641.0609363737,"t":1733446800}
+{"o":244.2164545299,"h":244.51897467,"l":241.583623539,"c":243.1486069617,"v":984219.0265117666,"t":1733450400}
+{"o":243.1486069617,"h":243.1486069617,"l":238.8976367737,"c":242.2998820214,"v":1234991.0027758565,"t":1733454000}
+{"o":242.2998820214,"h":243.3683418636,"l":240.3133730967,"c":241.3398861591,"v":964632.2414494877,"t":1733457600}
+{"o":241.3398861591,"h":242.2114851854,"l":238.6672327664,"c":239.0201175877,"v":830094.560328206,"t":1733461200}
+{"o":239.0201175877,"h":240.0290456526,"l":238.0897240049,"c":239.1999243928,"v":765459.8890839835,"t":1733464800}
+{"o":239.1999243928,"h":239.7408747743,"l":238.2760248261,"c":239.6994119301,"v":721957.2756412437,"t":1733468400}
+{"o":239.6994119301,"h":240.8888591668,"l":238.2055663189,"c":238.2055663189,"v":881519.4085076514,"t":1733472000}
+{"o":238.2055663189,"h":238.348441275,"l":235.5253931175,"c":235.9888646633,"v":936562.8585031446,"t":1733475600}
+{"o":235.9888646633,"h":236.5204398604,"l":234.4674254228,"c":236.0978531156,"v":788578.829535296,"t":1733479200}
+{"o":236.0978531156,"h":236.5818383136,"l":233.8991059736,"c":234.5164555339,"v":703585.0519500453,"t":1733482800}
+{"o":234.5164555339,"h":235.8434748902,"l":231.328375212,"c":231.6675837497,"v":859036.0643262843,"t":1733486400}
+{"o":231.6675837497,"h":235.7705270847,"l":231.3024641964,"c":235.0207236073,"v":1316342.372074754,"t":1733490000}
+{"o":235.0207236073,"h":238.4641807038,"l":233.9288383151,"c":238.4189717861,"v":1164497.526596515,"t":1733493600}
+{"o":238.4189717861,"h":240.3618016283,"l":236.1088372668,"c":238.5127360331,"v":1351209.5131616439,"t":1733497200}
+{"o":238.5127360331,"h":239.495705455,"l":237.2538977378,"c":239.3371984165,"v":1205868.2920789216,"t":1733500800}
+{"o":239.3371984165,"h":241.0152385555,"l":238.8075200554,"c":239.6144982318,"v":1077595.9729337811,"t":1733504400}
+{"o":239.6144982318,"h":241.6552922895,"l":239.0169640018,"c":239.5642315627,"v":991911.2653461036,"t":1733508000}
+{"o":239.5642315627,"h":240.7187435468,"l":237.8292540879,"c":240.4073571992,"v":911900.7759205992,"t":1733511600}
+{"o":240.4073571992,"h":241.4404301703,"l":238.3081881936,"c":238.9278563629,"v":878735.5946270502,"t":1733515200}
+{"o":238.9278563629,"h":239.9635389409,"l":238.1704783057,"c":238.2808627881,"v":851937.5154668152,"t":1733518800}
+{"o":238.2808627881,"h":239.2428102344,"l":237.6577594773,"c":238.0280864085,"v":822194.4475527107,"t":1733522400}
+{"o":238.0280864085,"h":238.690244491,"l":235.9689243067,"c":237.4875427518,"v":958442.8473577511,"t":1733526000}
+{"o":237.4875427518,"h":238.0324061539,"l":236.0299383589,"c":236.9789161005,"v":854571.3469896108,"t":1733529600}
+{"o":236.9789161005,"h":237.6850164709,"l":234.7896492803,"c":236.0855970645,"v":781417.9154650457,"t":1733533200}
+{"o":236.0855970645,"h":237.2150060225,"l":234.7717628251,"c":236.3609954845,"v":711322.5344354617,"t":1733536800}
+{"o":236.3609954845,"h":236.7172116537,"l":233.7884070942,"c":235.5115664851,"v":755354.1059708033,"t":1733540400}
+{"o":235.5115664851,"h":236.1366112735,"l":234.6456425556,"c":235.9332908832,"v":670282.8336928468,"t":1733544000}
+{"o":235.9332908832,"h":236.7089196776,"l":235.2624632704,"c":235.9657932662,"v":629104.4897551482,"t":1733547600}
+{"o":235.9657932662,"h":237.0361980657,"l":235.2398916972,"c":236.5197814568,"v":681394.5243202721,"t":1733551200}
+{"o":236.5197814568,"h":237.2423744878,"l":235.8719504294,"c":236.7154097494,"v":680399.3778887352,"t":1733554800}
+{"o":236.7154097494,"h":237.0367103468,"l":235.5605089453,"c":236.5591097455,"v":657883.7501096509,"t":1733558400}
+{"o":236.5591097455,"h":239.2904734314,"l":236.0807448582,"c":239.1992471349,"v":757892.3419927893,"t":1733562000}
+{"o":239.1992471349,"h":239.8269454091,"l":237.5880612068,"c":238.8438088066,"v":719270.7513542544,"t":1733565600}
+{"o":238.8438088066,"h":239.7274989663,"l":238.4868444239,"c":238.6883087542,"v":605054.3111369776,"t":1733569200}
+{"o":238.6883087542,"h":239.6504648288,"l":237.8922241778,"c":238.6428724988,"v":600964.3190554472,"t":1733572800}
+{"o":238.6428724988,"h":240.0333333449,"l":237.9021281436,"c":239.8203787516,"v":676109.9258348211,"t":1733576400}
+{"o":239.8203787516,"h":243.3203890486,"l":238.1397708853,"c":243.1592514575,"v":962996.1501091147,"t":1733580000}
+{"o":243.1592514575,"h":243.7079735942,"l":240.1955083504,"c":241.3090786295,"v":999095.7096512399,"t":1733583600}
+{"o":241.3090786295,"h":242.7134457063,"l":239.3148875629,"c":242.4231924429,"v":1031568.0712763143,"t":1733587200}
+{"o":242.4231924429,"h":242.602913607,"l":240.287630448,"c":241.4215506091,"v":952421.3662630336,"t":1733590800}
+{"o":241.4215506091,"h":242.8845470574,"l":240.6556050632,"c":242.3823933951,"v":1068376.5214052631,"t":1733594400}
+{"o":242.3823933951,"h":242.9974028973,"l":240.8628380922,"c":242.1453446204,"v":924893.7245264238,"t":1733598000}
+{"o":242.1453446204,"h":243.5027581222,"l":241.0155938006,"c":241.6284362601,"v":941859.7602588808,"t":1733601600}
+{"o":241.6284362601,"h":243.5454275169,"l":240.5315061185,"c":242.0283640715,"v":987037.4835224777,"t":1733605200}
+{"o":242.0283640715,"h":244.0631639215,"l":238.9512486621,"c":239.1712000937,"v":884023.9668671676,"t":1733608800}
+{"o":239.1712000937,"h":240.6541250039,"l":238.4068286128,"c":238.6169483164,"v":809723.4039441878,"t":1733612400}
+{"o":238.6169483164,"h":239.9547888434,"l":236.9375348655,"c":239.558420276,"v":889851.704472238,"t":1733616000}
+{"o":239.558420276,"h":240.5986873546,"l":238.7706176283,"c":239.725958977,"v":760449.2634580949,"t":1733619600}
+{"o":239.725958977,"h":242.0393377263,"l":239.6470585686,"c":241.6288367695,"v":779961.3752271694,"t":1733623200}
+{"o":241.6288367695,"h":242.3578729301,"l":239.7390001836,"c":241.1354231874,"v":829841.5222837874,"t":1733626800}
+{"o":241.1354231874,"h":241.5192139401,"l":238.8148105608,"c":238.8299062312,"v":648719.3331316876,"t":1733630400}
+{"o":238.8299062312,"h":239.4821890372,"l":236.351188669,"c":237.6758670269,"v":755928.4648896053,"t":1733634000}
+{"o":237.6758670269,"h":239.0012505954,"l":236.9767067276,"c":238.5197566651,"v":715307.8320976492,"t":1733637600}
+{"o":238.5197566651,"h":239.2753331102,"l":237.8069056776,"c":237.9914312501,"v":643279.0787054729,"t":1733641200}
+{"o":237.9914312501,"h":238.1977326011,"l":235.2843617023,"c":235.3615883181,"v":820642.6822853087,"t":1733644800}
+{"o":235.3615883181,"h":236.4305790421,"l":233.6344902398,"c":234.2736827003,"v":761389.6040666238,"t":1733648400}
+{"o":234.2736827003,"h":236.8317016725,"l":234.2517610148,"c":235.6281182149,"v":628545.8636569958,"t":1733652000}
+{"o":235.6281182149,"h":236.8811913069,"l":235.134510014,"c":236.3816892707,"v":542103.3894599942,"t":1733655600}
+{"o":236.3816892707,"h":237.0378710555,"l":235.1036900647,"c":236.4488553195,"v":621416.448954424,"t":1733659200}
+{"o":236.4488553195,"h":238.0756301686,"l":235.7492294327,"c":237.7348133299,"v":709354.460651996,"t":1733662800}
+{"o":237.7348133299,"h":237.8844502208,"l":236.0491572255,"c":236.1770904649,"v":644202.6821544606,"t":1733666400}
+{"o":236.1770904649,"h":237.9214341665,"l":234.7785863829,"c":237.698089199,"v":784909.9708553216,"t":1733670000}
+{"o":237.698089199,"h":238.069677392,"l":235.7203846256,"c":236.2560520192,"v":883159.7985885732,"t":1733673600}
+{"o":236.2560520192,"h":237.0800899536,"l":235.3813428446,"c":237.0248528289,"v":767379.2832081618,"t":1733677200}
+{"o":237.0248528289,"h":237.1565155424,"l":235.4020601536,"c":235.5145691897,"v":732155.9178390721,"t":1733680800}
+{"o":235.5145691897,"h":237.111213861,"l":234.4129429946,"c":236.8429498182,"v":766069.5190501267,"t":1733684400}
+{"o":236.8429498182,"h":237.1165835986,"l":235.5637482178,"c":235.7208260844,"v":771894.1015029397,"t":1733688000}
+{"o":235.7208260844,"h":236.2437821365,"l":234.7972056882,"c":236.0760452929,"v":700606.9690883013,"t":1733691600}
+{"o":236.0760452929,"h":237.1552327471,"l":235.7382695562,"c":237.1252325126,"v":649868.3542742288,"t":1733695200}
+{"o":237.1252325126,"h":238.1676947284,"l":236.3126033769,"c":237.461374439,"v":811492.5425713821,"t":1733698800}
+{"o":237.461374439,"h":237.7122841845,"l":232.9148442199,"c":234.0698703762,"v":1111627.8053220497,"t":1733702400}
+{"o":234.0698703762,"h":235.220274411,"l":232.2256415172,"c":232.7862938214,"v":906974.0793132244,"t":1733706000}
+{"o":232.7862938214,"h":234.012790055,"l":230.29245891,"c":232.2720316097,"v":906393.0226592328,"t":1733709600}
+{"o":232.2720316097,"h":233.1914837705,"l":230.4042790733,"c":232.1860930649,"v":815116.0318810517,"t":1733713200}
+{"o":232.1860930649,"h":232.9833971029,"l":231.0331971606,"c":232.8712255778,"v":756776.724859196,"t":1733716800}
+{"o":232.8712255778,"h":233.1945718973,"l":231.797247487,"c":232.9398811746,"v":639442.5621080472,"t":1733720400}
+{"o":232.9398811746,"h":232.9915702475,"l":230.5484936178,"c":230.8376199116,"v":792747.7019378712,"t":1733724000}
+{"o":230.8376199116,"h":232.6774966157,"l":228.6240842498,"c":231.8806587247,"v":1076137.8713510763,"t":1733727600}
+{"o":231.8806587247,"h":232.1225267942,"l":226.5866664128,"c":226.8666284178,"v":1052909.1144948008,"t":1733731200}
+{"o":226.8666284178,"h":228.8965314196,"l":225.0527565815,"c":227.057353177,"v":1038478.9073664235,"t":1733734800}
+{"o":227.057353177,"h":228.4330974951,"l":226.4311631908,"c":228.2051000485,"v":726334.6545079261,"t":1733738400}
+{"o":228.2051000485,"h":228.2374249453,"l":225.0401121411,"c":226.1843318793,"v":848547.7180542317,"t":1733742000}
+{"o":226.1843318793,"h":227.9335381619,"l":225.155614588,"c":227.8380419222,"v":893853.9996246785,"t":1733745600}
+{"o":227.8380419222,"h":229.9783967555,"l":226.8843329149,"c":229.2418172575,"v":840498.3391161031,"t":1733749200}
+{"o":229.2418172575,"h":232.0191952783,"l":228.4120292521,"c":231.0157042579,"v":955970.4798633172,"t":1733752800}
+{"o":231.0157042579,"h":231.8743550161,"l":222.8427495826,"c":224.3762338975,"v":1664839.4474649087,"t":1733756400}
+{"o":224.3762338975,"h":226.4542976217,"l":222.6096860647,"c":224.6922623778,"v":1167109.4866353325,"t":1733760000}
+{"o":224.6922623778,"h":225.7616544059,"l":223.2153664029,"c":223.2592356225,"v":1020446.7624941273,"t":1733763600}
+{"o":223.2592356225,"h":225.4797591915,"l":223.2170778337,"c":224.5820302544,"v":986261.180989561,"t":1733767200}
+{"o":224.5820302544,"h":224.6747796525,"l":221.5384767978,"c":222.0654636112,"v":1197087.253408439,"t":1733770800}
+{"o":222.0654636112,"h":224.2602250946,"l":218.6384683698,"c":219.5827445054,"v":2356976.5249290601,"t":1733774400}
+{"o":219.5827445054,"h":221.0412695791,"l":204.9548070889,"c":218.3773838156,"v":3726089.4341753209,"t":1733778000}
+{"o":218.3773838156,"h":219.1654159373,"l":206.0550937363,"c":218.1698254935,"v":3016246.067057183,"t":1733781600}
+{"o":218.1698254935,"h":220.4731857028,"l":216.3551605013,"c":217.0471236471,"v":1733971.3668897252,"t":1733785200}
+{"o":217.0471236471,"h":221.3335672667,"l":213.9306250519,"c":218.0797086191,"v":1754788.8278972488,"t":1733788800}
+{"o":218.0797086191,"h":219.725775876,"l":216.1884662427,"c":219.2759109068,"v":1326877.2566419328,"t":1733792400}
+{"o":219.2759109068,"h":219.3039384917,"l":212.7504682371,"c":213.1962029833,"v":1429146.7395421055,"t":1733796000}
+{"o":213.1962029833,"h":216.1594549724,"l":206.3859184219,"c":216.1226303405,"v":2110059.1825615624,"t":1733799600}
+{"o":216.1226303405,"h":216.7589199603,"l":212.5012562255,"c":216.4575920891,"v":1287146.1893025148,"t":1733803200}
+{"o":216.4575920891,"h":217.7747203461,"l":214.7904723037,"c":216.6321439158,"v":1031246.5767280876,"t":1733806800}
+{"o":216.6321439158,"h":219.0634986899,"l":215.7954263835,"c":218.4580976263,"v":1090328.4984497048,"t":1733810400}
+{"o":218.4580976263,"h":218.5000095566,"l":216.1084415251,"c":217.6476313715,"v":899825.3317205984,"t":1733814000}
+{"o":217.6476313715,"h":218.1351376452,"l":215.7891048977,"c":217.4891442994,"v":983243.9677580642,"t":1733817600}
+{"o":217.4891442994,"h":218.9750692316,"l":216.3181668159,"c":217.3371556529,"v":1140742.2739305526,"t":1733821200}
+{"o":217.3371556529,"h":218.7452446713,"l":216.5179437553,"c":217.5501764661,"v":890339.5459068192,"t":1733824800}
+{"o":217.5501764661,"h":217.6856653647,"l":215.4280314332,"c":216.5624364248,"v":891990.4115197541,"t":1733828400}
+{"o":216.5624364248,"h":217.0527209003,"l":210.6306329286,"c":211.676582407,"v":1380416.2207331823,"t":1733832000}
+{"o":211.676582407,"h":215.6547676563,"l":211.4483421453,"c":214.7838429352,"v":1608039.7877970263,"t":1733835600}
+{"o":214.7838429352,"h":219.3517368154,"l":213.5904391965,"c":216.9289932781,"v":3170831.4447733304,"t":1733839200}
+{"o":216.9289932781,"h":218.4497644169,"l":206.3944412083,"c":206.8951820447,"v":2929471.0517373737,"t":1733842800}
+{"o":206.8951820447,"h":215.2494693641,"l":204.4167681481,"c":214.0828847495,"v":2780407.6877253065,"t":1733846400}
+{"o":214.0828847495,"h":214.4433947047,"l":206.6397403906,"c":206.9247981851,"v":2181096.6093970486,"t":1733850000}
+{"o":206.9247981851,"h":214.6701473303,"l":204.9118680599,"c":212.5490548444,"v":1892103.0414388569,"t":1733853600}
+{"o":212.5490548444,"h":216.1637420714,"l":212.2386782044,"c":215.4626214174,"v":1450883.4401534575,"t":1733857200}
+{"o":215.4626214174,"h":217.8351053672,"l":214.6854462161,"c":216.9105040356,"v":1327873.2970055668,"t":1733860800}
+{"o":216.9105040356,"h":219.8296122244,"l":215.5339973117,"c":216.6545577589,"v":1473124.2951712587,"t":1733864400}
+{"o":216.6545577589,"h":218.350785318,"l":216.0344005072,"c":217.9629629897,"v":1359245.6940238178,"t":1733868000}
+{"o":217.9629629897,"h":219.0717796499,"l":216.4116429257,"c":217.0281202055,"v":1238898.2763574382,"t":1733871600}
+{"o":217.0281202055,"h":218.9966010514,"l":214.9017114044,"c":218.4451328493,"v":1598454.6564339709,"t":1733875200}
+{"o":218.4451328493,"h":219.9556352474,"l":214.8216901423,"c":215.4660054695,"v":2334100.4362759981,"t":1733878800}
+{"o":215.4660054695,"h":220.5198404486,"l":215.0743471154,"c":219.4637362827,"v":1548954.2739274197,"t":1733882400}
+{"o":219.4637362827,"h":222.9182566312,"l":219.2956881902,"c":222.896701949,"v":1334124.1213445163,"t":1733886000}
+{"o":222.896701949,"h":223.5118976147,"l":221.1574836057,"c":222.2035643872,"v":1054660.5322767613,"t":1733889600}
+{"o":222.2035643872,"h":222.6209311898,"l":220.4280313815,"c":221.8423674659,"v":866231.9860298567,"t":1733893200}
+{"o":221.8423674659,"h":223.8676376172,"l":221.4201585404,"c":223.3032197088,"v":921707.6744751562,"t":1733896800}
+{"o":223.3032197088,"h":223.8070155439,"l":221.1371371375,"c":221.9656826686,"v":1004523.915687479,"t":1733900400}
+{"o":221.9656826686,"h":226.5484484621,"l":221.8028683912,"c":225.5293805903,"v":1050770.238851591,"t":1733904000}
+{"o":225.5293805903,"h":226.4955519156,"l":224.0575348086,"c":226.1849167892,"v":933403.2508319962,"t":1733907600}
+{"o":226.1849167892,"h":227.5788953699,"l":226.0922536096,"c":227.5041719746,"v":863046.5270920583,"t":1733911200}
+{"o":227.5041719746,"h":230.1528069517,"l":226.2880824753,"c":228.4333365632,"v":951135.9172037323,"t":1733914800}
+{"o":228.4333365632,"h":230.2693641694,"l":227.8746508183,"c":228.4687285135,"v":899031.8287414494,"t":1733918400}
+{"o":228.4687285135,"h":231.1229017603,"l":227.324321435,"c":230.1555259837,"v":1173968.3550245736,"t":1733922000}
+{"o":230.1555259837,"h":231.3818801667,"l":228.2944125846,"c":231.0328907095,"v":1062342.2982515399,"t":1733925600}
+{"o":231.0328907095,"h":234.4406020211,"l":230.6379194875,"c":232.1068812933,"v":1728849.0075280026,"t":1733929200}
+{"o":232.1068812933,"h":234.4360123301,"l":230.3562979829,"c":232.8258032977,"v":1497066.3183385667,"t":1733932800}
+{"o":232.8258032977,"h":234.1491897602,"l":230.4893863658,"c":231.7984931109,"v":1224054.5183724074,"t":1733936400}
+{"o":231.7984931109,"h":233.1629740987,"l":230.5341115503,"c":232.2325819649,"v":1243846.6741919927,"t":1733940000}
+{"o":232.2325819649,"h":233.927559231,"l":228.4132565653,"c":230.5907359366,"v":1272818.3198253852,"t":1733943600}
+{"o":230.5907359366,"h":232.3121981418,"l":229.0971698554,"c":229.7117928273,"v":1172885.7977502076,"t":1733947200}
+{"o":229.7117928273,"h":230.1566858783,"l":228.3622082605,"c":229.6802972471,"v":1196155.1492898264,"t":1733950800}
+{"o":229.6802972471,"h":230.1126197123,"l":228.6837686778,"c":228.872640535,"v":3611795.4882278293,"t":1733954400}
+{"o":228.872640535,"h":229.3691045238,"l":227.3749297814,"c":227.8848297133,"v":1098047.8446406005,"t":1733958000}
+{"o":227.8848297133,"h":228.4642602768,"l":227.0343610796,"c":227.8665722727,"v":1212364.3239673933,"t":1733961600}
+{"o":227.8665722727,"h":228.4320517099,"l":226.2758464513,"c":226.7467330251,"v":1035957.2586201982,"t":1733965200}
+{"o":226.7467330251,"h":230.097497468,"l":225.7149239744,"c":229.7449527119,"v":1066297.9085855894,"t":1733968800}
+{"o":229.7449527119,"h":232.690811812,"l":228.3558097595,"c":230.9902217816,"v":1243746.9562070807,"t":1733972400}
+{"o":230.9902217816,"h":232.0565283073,"l":229.066305939,"c":230.4731519172,"v":963561.1542173127,"t":1733976000}
+{"o":230.4731519172,"h":233.5438108045,"l":230.0661934355,"c":231.8883778595,"v":978016.8949330426,"t":1733979600}
+{"o":231.8883778595,"h":232.384354362,"l":229.7541555129,"c":230.7397127754,"v":1049987.176376417,"t":1733983200}
+{"o":230.7397127754,"h":232.1313446211,"l":230.3439758335,"c":230.558749895,"v":972031.5494597084,"t":1733986800}
+{"o":230.558749895,"h":233.2042627542,"l":230.5245891721,"c":232.825138362,"v":849536.1145597474,"t":1733990400}
+{"o":232.825138362,"h":234.0758793902,"l":232.1891624303,"c":232.2852858125,"v":792562.9491258943,"t":1733994000}
+{"o":232.2852858125,"h":232.4006035273,"l":229.7004487275,"c":230.4759791026,"v":882637.2242106245,"t":1733997600}
+{"o":230.4759791026,"h":230.7765117291,"l":228.7628374216,"c":230.0530814648,"v":915681.1052970013,"t":1734001200}
+{"o":230.0530814648,"h":232.1887796432,"l":230.0095720072,"c":231.7971514069,"v":930759.3365353028,"t":1734004800}
+{"o":231.7971514069,"h":233.0518490998,"l":229.1844475471,"c":230.4194395598,"v":1532975.1774972992,"t":1734008400}
+{"o":230.4194395598,"h":233.723569497,"l":229.706159816,"c":233.0054714637,"v":1522336.9599666791,"t":1734012000}
+{"o":233.0054714637,"h":233.2127914098,"l":230.6027942422,"c":231.797572136,"v":1313650.8308616765,"t":1734015600}
+{"o":231.797572136,"h":234.6153103846,"l":230.9249895952,"c":231.2653924663,"v":1598089.643645308,"t":1734019200}
+{"o":231.2653924663,"h":234.8137778199,"l":231.2378753102,"c":234.5939268307,"v":1346262.8117747095,"t":1734022800}
+{"o":234.5939268307,"h":235.1940556041,"l":231.2975410808,"c":231.8635858816,"v":1286815.836469034,"t":1734026400}
+{"o":231.8635858816,"h":232.1687589172,"l":226.9771834271,"c":227.6644641676,"v":1798105.0747521226,"t":1734030000}
+{"o":227.6644641676,"h":230.1484975473,"l":227.5293091297,"c":229.2395265113,"v":1302899.7985422057,"t":1734033600}
+{"o":229.2395265113,"h":229.3205484948,"l":226.9093059781,"c":228.1010178114,"v":1302036.5335601619,"t":1734037200}
+{"o":228.1010178114,"h":228.9115455448,"l":226.1456942399,"c":228.6412620174,"v":1796640.5904538545,"t":1734040800}
+{"o":228.6412620174,"h":229.0954200081,"l":225.9472512802,"c":227.3450309501,"v":1227184.6497350361,"t":1734044400}
+{"o":227.3450309501,"h":228.9305317847,"l":226.7063781192,"c":227.5639982824,"v":1261600.97291993,"t":1734048000}
+{"o":227.5639982824,"h":227.7221610236,"l":224.7375614211,"c":226.6218030195,"v":1275203.7649344495,"t":1734051600}
+{"o":226.6218030195,"h":229.0414638281,"l":225.6642496856,"c":227.8626394411,"v":1208283.9104764427,"t":1734055200}
+{"o":227.8626394411,"h":228.3926127679,"l":227.0525657302,"c":227.6325229996,"v":1198225.458600153,"t":1734058800}
+{"o":227.6325229996,"h":227.9531989927,"l":225.9106291138,"c":226.3817132958,"v":1002430.3125012746,"t":1734062400}
+{"o":226.3817132958,"h":227.3080567262,"l":226.0156450911,"c":226.0941738561,"v":1288511.3803926378,"t":1734066000}
+{"o":226.0941738561,"h":227.1509281031,"l":222.9814595885,"c":224.5600002451,"v":1186846.8947870613,"t":1734069600}
+{"o":224.5600002451,"h":225.6295141099,"l":221.5591117423,"c":225.2773636138,"v":1046996.2607881502,"t":1734073200}
+{"o":225.2773636138,"h":226.738497585,"l":224.3263038327,"c":226.6003015631,"v":843776.090880589,"t":1734076800}
+{"o":226.6003015631,"h":226.9671017589,"l":224.7199552284,"c":225.7617186223,"v":875045.993632763,"t":1734080400}
+{"o":225.7617186223,"h":226.9720106084,"l":224.5445247727,"c":226.6011102792,"v":1059331.5310342032,"t":1734084000}
+{"o":226.6011102792,"h":227.7385152309,"l":225.9879540674,"c":225.9879540674,"v":893430.3807260608,"t":1734087600}
+{"o":225.9879540674,"h":227.1068877542,"l":224.9033232139,"c":225.8774665918,"v":1096525.2941568249,"t":1734091200}
+{"o":225.8774665918,"h":225.990588184,"l":222.1533921492,"c":223.8610282201,"v":1186713.0079513907,"t":1734094800}
+{"o":223.8610282201,"h":224.8226551178,"l":222.4707884944,"c":224.3750414342,"v":1287368.9686991887,"t":1734098400}
+{"o":224.3750414342,"h":226.5868815056,"l":221.053586081,"c":221.5612107415,"v":1629703.2167134471,"t":1734102000}
+{"o":221.5612107415,"h":223.3400087716,"l":220.9809021068,"c":221.321360956,"v":1515207.9472428444,"t":1734105600}
+{"o":221.321360956,"h":224.2781983203,"l":221.2559411381,"c":223.7200347968,"v":1310491.7447116857,"t":1734109200}
+{"o":223.7200347968,"h":224.0085286183,"l":221.8903556407,"c":222.5309259239,"v":1320923.5695362403,"t":1734112800}
+{"o":222.5309259239,"h":223.9475771886,"l":221.3307327022,"c":223.7180678652,"v":1255170.3147982801,"t":1734116400}
+{"o":223.7180678652,"h":225.0728098688,"l":223.4352094397,"c":224.3923454699,"v":1133734.4263131521,"t":1734120000}
+{"o":224.3923454699,"h":224.6889869124,"l":223.5338548895,"c":224.1692075482,"v":1167933.3812352035,"t":1734123600}
+{"o":224.1692075482,"h":224.7895913551,"l":221.3895875082,"c":224.0714911339,"v":1141771.4723967947,"t":1734127200}
+{"o":224.0714911339,"h":225.3663734859,"l":223.4585518415,"c":225.2065652895,"v":1063783.8478166189,"t":1734130800}
+{"o":225.2065652895,"h":225.6687742653,"l":224.0764201572,"c":224.8378063391,"v":1279497.9087622664,"t":1734134400}
+{"o":224.8378063391,"h":227.4972782634,"l":224.760197545,"c":226.0342402447,"v":1197222.1014755305,"t":1734138000}
+{"o":226.0342402447,"h":227.2731586774,"l":225.3487014804,"c":226.343351415,"v":1171259.8161475039,"t":1734141600}
+{"o":226.343351415,"h":226.9407173602,"l":225.9947152123,"c":226.6464925577,"v":1122323.1321937907,"t":1734145200}
+{"o":226.6464925577,"h":226.7539899481,"l":224.7924459056,"c":225.8881754144,"v":1009823.0957001506,"t":1734148800}
+{"o":225.8881754144,"h":226.6138089583,"l":225.5211118711,"c":226.6034363236,"v":876112.4075613648,"t":1734152400}
+{"o":226.6034363236,"h":228.1383912538,"l":226.3843956958,"c":227.0942325962,"v":938900.2560878475,"t":1734156000}
+{"o":227.0942325962,"h":227.4533704877,"l":226.2165993302,"c":226.3926603331,"v":943086.8663875286,"t":1734159600}
+{"o":226.3926603331,"h":227.1581900273,"l":225.6385536715,"c":226.7625365275,"v":970798.8007508276,"t":1734163200}
+{"o":226.7625365275,"h":227.1168554104,"l":225.8508498936,"c":226.3350164926,"v":981480.0423585761,"t":1734166800}
+{"o":226.3350164926,"h":226.4689662167,"l":225.0054536776,"c":225.3607624136,"v":813606.3523552582,"t":1734170400}
+{"o":225.3607624136,"h":225.7085449531,"l":224.4952747997,"c":224.7239591468,"v":819174.1428675727,"t":1734174000}
+{"o":224.7239591468,"h":225.039539173,"l":222.4548314881,"c":222.7694339198,"v":978225.1586969807,"t":1734177600}
+{"o":222.7694339198,"h":223.062301,"l":219.1071493271,"c":220.1808088745,"v":1143465.600818472,"t":1734181200}
+{"o":220.1808088745,"h":221.9185463833,"l":219.4848945232,"c":221.1650705293,"v":1100271.5742761989,"t":1734184800}
+{"o":221.1650705293,"h":222.73612931,"l":220.8051881006,"c":221.9194625076,"v":1109037.1740236375,"t":1734188400}
+{"o":221.9194625076,"h":221.9194625076,"l":219.7768558957,"c":220.8859233531,"v":1330636.8829174403,"t":1734192000}
+{"o":220.8859233531,"h":221.3983549898,"l":217.3144814758,"c":217.6545923721,"v":1215004.8780672308,"t":1734195600}
+{"o":217.6545923721,"h":218.5961808412,"l":215.0571051153,"c":217.1647731647,"v":1113422.766855096,"t":1734199200}
+{"o":217.1647731647,"h":218.6018587219,"l":214.7174418637,"c":217.427813611,"v":1034850.8738915795,"t":1734202800}
+{"o":217.427813611,"h":217.9578609153,"l":214.4935663196,"c":214.9976309319,"v":1050635.9033910013,"t":1734206400}
+{"o":214.9976309319,"h":217.137937938,"l":214.865976329,"c":216.713440977,"v":965505.4933930971,"t":1734210000}
+{"o":216.713440977,"h":218.8535967106,"l":215.9170838535,"c":217.3545690527,"v":896964.4198698099,"t":1734213600}
+{"o":217.3545690527,"h":220.2722722616,"l":217.13901556,"c":219.2427796525,"v":1013479.3726732789,"t":1734217200}
+{"o":219.2427796525,"h":219.9188261876,"l":218.192157739,"c":219.1250421298,"v":963415.8441369059,"t":1734220800}
+{"o":219.1250421298,"h":220.8412042654,"l":218.9620682142,"c":220.5592713315,"v":891756.9169759913,"t":1734224400}
+{"o":220.5592713315,"h":221.1012262233,"l":220.2007189338,"c":220.3226561974,"v":781105.7010298186,"t":1734228000}
+{"o":220.3226561974,"h":220.4751842172,"l":218.7184311991,"c":218.7184311991,"v":819076.6090379888,"t":1734231600}
+{"o":218.7184311991,"h":221.1437647525,"l":218.6253144846,"c":219.5811849972,"v":946280.9082752115,"t":1734235200}
+{"o":219.5811849972,"h":220.6224377961,"l":219.3119366092,"c":219.4172916804,"v":821645.3216533002,"t":1734238800}
+{"o":219.4172916804,"h":219.6092876591,"l":217.5407385015,"c":217.5778491785,"v":818429.5503066888,"t":1734242400}
+{"o":217.5778491785,"h":218.1301846447,"l":214.988088417,"c":216.6165805248,"v":1035337.3533947011,"t":1734246000}
+{"o":216.6165805248,"h":218.0507902024,"l":215.7939052061,"c":217.8916527703,"v":868079.638038112,"t":1734249600}
+{"o":217.8916527703,"h":218.7540082124,"l":217.2792451393,"c":218.5463697783,"v":843718.8775048408,"t":1734253200}
+{"o":218.5463697783,"h":219.4583093394,"l":217.3736906379,"c":217.4177935118,"v":813057.0534125121,"t":1734256800}
+{"o":217.4177935118,"h":217.9470187134,"l":216.9840422157,"c":217.6654498041,"v":762647.0043760285,"t":1734260400}
+{"o":217.6654498041,"h":219.2159063034,"l":216.6473723043,"c":218.8876466093,"v":866849.2359370211,"t":1734264000}
+{"o":218.8876466093,"h":219.8525492672,"l":217.4406391143,"c":218.6943237817,"v":941240.0179147334,"t":1734267600}
+{"o":218.6943237817,"h":220.774780455,"l":218.5993140169,"c":220.6013437474,"v":987370.1042797883,"t":1734271200}
+{"o":220.6013437474,"h":220.7286287469,"l":215.4431788146,"c":216.4865938644,"v":1017061.4196915912,"t":1734274800}
+{"o":216.4865938644,"h":218.031891871,"l":216.1375279978,"c":217.6834895964,"v":1052986.2961910297,"t":1734278400}
+{"o":217.6834895964,"h":217.7495021995,"l":216.2719096589,"c":216.9362254055,"v":1010468.5698265083,"t":1734282000}
+{"o":216.9362254055,"h":217.0388568621,"l":216.0944258479,"c":216.5655853009,"v":882575.9038305058,"t":1734285600}
+{"o":216.5655853009,"h":217.7273419432,"l":216.5155655316,"c":216.852894766,"v":992106.8715366434,"t":1734289200}
+{"o":216.852894766,"h":217.1103415517,"l":215.3333297965,"c":216.0986504281,"v":970419.1673566825,"t":1734292800}
+{"o":216.0986504281,"h":216.2121421993,"l":212.3079521979,"c":212.5814071773,"v":1231276.5670744299,"t":1734296400}
+{"o":212.5814071773,"h":215.4188056175,"l":211.5679332252,"c":214.9975388201,"v":1205911.5827765749,"t":1734300000}
+{"o":214.9975388201,"h":221.0563781239,"l":214.920041948,"c":219.8009939517,"v":1592465.7333902679,"t":1734303600}
+{"o":219.8009939517,"h":227.3713684239,"l":218.0828544157,"c":225.8310548256,"v":1644030.7736995164,"t":1734307200}
+{"o":225.8310548256,"h":226.983288602,"l":225.0525697885,"c":225.4850923143,"v":1190163.3291206912,"t":1734310800}
+{"o":225.4850923143,"h":225.615493157,"l":221.8930251336,"c":222.1820611443,"v":1233233.0117137474,"t":1734314400}
+{"o":222.1820611443,"h":222.8134801083,"l":220.3360518805,"c":221.0923029898,"v":1128356.9318582776,"t":1734318000}
+{"o":221.0923029898,"h":222.1027643514,"l":220.6606353676,"c":221.2702320212,"v":1053844.5696677382,"t":1734321600}
+{"o":221.2702320212,"h":222.3541405103,"l":220.4985314863,"c":222.1896994602,"v":988399.1409326482,"t":1734325200}
+{"o":222.1896994602,"h":223.3276159684,"l":221.7165906321,"c":222.5421943351,"v":992871.7336658017,"t":1734328800}
+{"o":222.5421943351,"h":223.791574121,"l":222.2558321519,"c":223.0215385036,"v":1002219.3041810396,"t":1734332400}
+{"o":223.0215385036,"h":223.2157007951,"l":219.698637205,"c":219.8460446866,"v":997961.9897716998,"t":1734336000}
+{"o":219.8460446866,"h":220.2348683061,"l":218.2673661042,"c":218.4116868579,"v":993145.0217535043,"t":1734339600}
+{"o":218.4116868579,"h":218.7475317665,"l":215.0537536386,"c":217.4251207455,"v":953475.7673538893,"t":1734343200}
+{"o":217.4251207455,"h":217.7930325064,"l":212.3965354215,"c":213.8510922159,"v":1259362.8604356446,"t":1734346800}
+{"o":213.8510922159,"h":215.727417659,"l":211.6068120211,"c":214.0211203072,"v":1775122.1227426541,"t":1734350400}
+{"o":214.0211203072,"h":216.2331220143,"l":212.9960844169,"c":216.0085773557,"v":1175672.3614838715,"t":1734354000}
+{"o":216.0085773557,"h":217.905839577,"l":214.412136,"c":216.4476386344,"v":1216211.3303930548,"t":1734357600}
+{"o":216.4476386344,"h":217.9699603719,"l":215.5079137765,"c":216.8451188926,"v":1329756.423248807,"t":1734361200}
+{"o":216.8451188926,"h":219.518946923,"l":216.6922628252,"c":218.4135695399,"v":1505887.093132993,"t":1734364800}
+{"o":218.4135695399,"h":221.0021013847,"l":218.4134709964,"c":219.3559130837,"v":1379533.8078210701,"t":1734368400}
+{"o":219.3559130837,"h":221.9552467705,"l":218.1626047428,"c":221.8914433488,"v":1474629.2366825382,"t":1734372000}
+{"o":221.8914433488,"h":221.9652297504,"l":217.002860351,"c":218.4706924228,"v":1371796.6888202885,"t":1734375600}
+{"o":218.4706924228,"h":218.7140016151,"l":215.2704494716,"c":216.5554399103,"v":1306845.9932648523,"t":1734379200}
+{"o":216.5554399103,"h":219.0041383636,"l":216.5554399103,"c":218.9194794128,"v":1265546.0278045516,"t":1734382800}
+{"o":218.9194794128,"h":219.2101479813,"l":216.9559601736,"c":218.0457073364,"v":999209.5854485078,"t":1734386400}
+{"o":218.0457073364,"h":218.5928333681,"l":216.0254550134,"c":216.3615831222,"v":1096521.3369152946,"t":1734390000}
+{"o":216.3615831222,"h":216.8873218626,"l":212.0081786862,"c":212.0466111424,"v":1451173.1307312457,"t":1734393600}
+{"o":212.0466111424,"h":215.0275259544,"l":211.6315425365,"c":214.4342041173,"v":1259570.9394411037,"t":1734397200}
+{"o":214.4342041173,"h":215.5346451372,"l":213.3930498711,"c":214.1199602223,"v":995357.9018355825,"t":1734400800}
+{"o":214.1199602223,"h":215.8819606252,"l":212.9137516075,"c":215.5848846926,"v":1127182.4328579218,"t":1734404400}
+{"o":215.5848846926,"h":215.9282777414,"l":212.4703104342,"c":214.4207974529,"v":994636.6968652053,"t":1734408000}
+{"o":214.4207974529,"h":215.3826426773,"l":213.291344944,"c":215.1348502075,"v":1028679.6492661822,"t":1734411600}
+{"o":215.1348502075,"h":216.2181100458,"l":213.9773131301,"c":215.2818639194,"v":889420.6798235438,"t":1734415200}
+{"o":215.2818639194,"h":216.763982982,"l":215.0520327272,"c":215.8240861932,"v":1007950.3976273185,"t":1734418800}
+{"o":215.8240861932,"h":218.8486056865,"l":214.6759357934,"c":217.4201869949,"v":1149679.1376079344,"t":1734422400}
+{"o":217.4201869949,"h":222.5175875874,"l":216.567813028,"c":222.0823989934,"v":1313421.581928432,"t":1734426000}
+{"o":222.0823989934,"h":223.9867424589,"l":220.600638227,"c":223.1035618357,"v":1236619.0810775904,"t":1734429600}
+{"o":223.1035618357,"h":223.6003818897,"l":221.3096715143,"c":221.8003578888,"v":1177157.7685010626,"t":1734433200}
+{"o":221.8003578888,"h":229.0315781214,"l":221.2942086038,"c":227.7600621041,"v":1649268.1431940713,"t":1734436800}
+{"o":227.7600621041,"h":227.8426895923,"l":221.9325417297,"c":223.7780507076,"v":3148258.1982745021,"t":1734440400}
+{"o":223.7780507076,"h":224.4099870021,"l":219.2283969826,"c":222.3350163839,"v":2304509.2046043263,"t":1734444000}
+{"o":222.3350163839,"h":222.3910427335,"l":217.2690263967,"c":220.762945934,"v":2518734.4788088007,"t":1734447600}
+{"o":220.762945934,"h":227.5059019795,"l":220.1173198091,"c":227.1860312834,"v":2437173.2608750295,"t":1734451200}
+{"o":227.1860312834,"h":228.7065967429,"l":225.1567674005,"c":227.777268997,"v":1898960.3637745061,"t":1734454800}
+{"o":227.777268997,"h":229.2429693431,"l":224.9235434401,"c":228.1264342745,"v":1696121.0468843172,"t":1734458400}
+{"o":228.1264342745,"h":229.1298306569,"l":226.4079982917,"c":227.7451274582,"v":1508739.6614631955,"t":1734462000}
+{"o":227.7451274582,"h":228.8249495821,"l":225.2943804306,"c":226.6827800589,"v":1570213.914589446,"t":1734465600}
+{"o":226.6827800589,"h":227.045917383,"l":225.0354130864,"c":225.9574229122,"v":1442077.7675626292,"t":1734469200}
+{"o":225.9574229122,"h":226.2155516444,"l":221.5562692284,"c":223.9930716053,"v":1563403.6315948237,"t":1734472800}
+{"o":223.9930716053,"h":224.1550086024,"l":220.8335720004,"c":223.4915046058,"v":1631790.6215016744,"t":1734476400}
+{"o":223.4915046058,"h":226.3527543855,"l":221.984391183,"c":224.5597364872,"v":1722260.0364904827,"t":1734480000}
+{"o":224.5597364872,"h":225.4733838996,"l":218.3608899337,"c":218.808632955,"v":1748122.4908206924,"t":1734483600}
+{"o":218.808632955,"h":221.0343177565,"l":218.0317513617,"c":218.9925792726,"v":1796476.8610278335,"t":1734487200}
+{"o":218.9925792726,"h":220.1707860288,"l":217.24863091,"c":217.7872288677,"v":1530164.1592694104,"t":1734490800}
+{"o":217.7872288677,"h":218.2202906407,"l":215.2757544891,"c":217.4444027554,"v":1467496.8652975671,"t":1734494400}
+{"o":217.4444027554,"h":218.5687328667,"l":215.6362852289,"c":216.0363153376,"v":1369886.1880772267,"t":1734498000}
+{"o":216.0363153376,"h":217.0068272567,"l":213.8483604396,"c":215.6323673227,"v":1434437.003957941,"t":1734501600}
+{"o":215.6323673227,"h":217.4228678661,"l":215.0263760193,"c":216.2133377739,"v":1238586.8153443749,"t":1734505200}
+{"o":216.2133377739,"h":217.5449320433,"l":214.5978547645,"c":216.0736793357,"v":1195832.5487688207,"t":1734508800}
+{"o":216.0736793357,"h":218.0469199211,"l":215.9782855448,"c":216.9597528218,"v":1141568.1878384345,"t":1734512400}
+{"o":216.9597528218,"h":218.7592704202,"l":215.936364015,"c":217.7370175467,"v":1309429.4141270313,"t":1734516000}
+{"o":217.7370175467,"h":219.292994272,"l":217.5758169921,"c":218.0835540221,"v":1162065.8153842289,"t":1734519600}
+{"o":218.0835540221,"h":218.9286273163,"l":216.1079250339,"c":216.7108590646,"v":1287968.6028298889,"t":1734523200}
+{"o":216.7108590646,"h":218.3149187969,"l":215.0061189788,"c":215.999325611,"v":1218004.6131944384,"t":1734526800}
+{"o":215.999325611,"h":217.7801259718,"l":215.1403383113,"c":215.7447658669,"v":1505127.5792706113,"t":1734530400}
+{"o":215.7447658669,"h":219.0400457796,"l":214.821298116,"c":217.9808756647,"v":1595446.2205977223,"t":1734534000}
+{"o":217.9808756647,"h":218.7342618095,"l":215.3892120654,"c":216.4389508012,"v":1633949.1193308034,"t":1734537600}
+{"o":216.4389508012,"h":218.0199963438,"l":214.2013119591,"c":216.9352150356,"v":1623690.7596852086,"t":1734541200}
+{"o":216.9352150356,"h":218.3461436888,"l":215.5900488403,"c":218.2007533652,"v":1601992.3000863157,"t":1734544800}
+{"o":218.2007533652,"h":218.6282006489,"l":211.8524055617,"c":212.0508784319,"v":2212719.8339810129,"t":1734548400}
+{"o":212.0508784319,"h":212.9347279026,"l":205.8335213265,"c":207.3773079799,"v":3640920.5374523262,"t":1734552000}
+{"o":207.3773079799,"h":210.5487617878,"l":202.8556313966,"c":209.0731393902,"v":1940377.0952868499,"t":1734555600}
+{"o":209.0731393902,"h":210.3053484534,"l":204.9366009938,"c":206.6674935022,"v":1405716.62925875,"t":1734559200}
+{"o":206.6674935022,"h":207.8441948099,"l":203.4117168823,"c":206.8945819069,"v":1552133.4461619086,"t":1734562800}
+{"o":206.8945819069,"h":209.4750949654,"l":205.9073769535,"c":208.3647511584,"v":1539320.1171595457,"t":1734566400}
+{"o":208.3647511584,"h":208.403591926,"l":203.047598918,"c":203.534200168,"v":1401909.9414536871,"t":1734570000}
+{"o":203.534200168,"h":206.2116055801,"l":198.4695068956,"c":205.904089539,"v":2267611.3794721873,"t":1734573600}
+{"o":205.904089539,"h":211.2175553542,"l":204.9964398286,"c":208.9053225354,"v":1602748.1479227839,"t":1734577200}
+{"o":208.9053225354,"h":209.8381100659,"l":207.1333595548,"c":207.6395699582,"v":1165334.7197477708,"t":1734580800}
+{"o":207.6395699582,"h":210.6466543572,"l":207.2999000296,"c":210.0016732118,"v":1172459.6780759725,"t":1734584400}
+{"o":210.0016732118,"h":211.4345783715,"l":208.6614340204,"c":210.4564890278,"v":1450419.8072026663,"t":1734588000}
+{"o":210.4564890278,"h":212.9486383514,"l":210.1073289302,"c":212.0199501683,"v":1348533.6833922723,"t":1734591600}
+{"o":212.0199501683,"h":212.045921192,"l":208.4426475587,"c":208.9785330926,"v":1498745.2546507397,"t":1734595200}
+{"o":208.9785330926,"h":210.4898244148,"l":208.2052094923,"c":210.1973364221,"v":1302262.8135226588,"t":1734598800}
+{"o":210.1973364221,"h":211.5418081324,"l":209.3598022522,"c":210.5704510463,"v":1187492.0101463189,"t":1734602400}
+{"o":210.5704510463,"h":210.9168300369,"l":209.5675777278,"c":210.6297537082,"v":1069258.3378646586,"t":1734606000}
+{"o":210.6297537082,"h":211.955414449,"l":206.7299684135,"c":207.9798754928,"v":1336676.3392867707,"t":1734609600}
+{"o":207.9798754928,"h":209.3296958761,"l":207.2294152865,"c":207.9102711122,"v":1513077.300634684,"t":1734613200}
+{"o":207.9102711122,"h":210.7489370977,"l":205.6794744473,"c":206.5474176236,"v":1954335.7970207909,"t":1734616800}
+{"o":206.5474176236,"h":206.5924490226,"l":201.7119138809,"c":205.6500603462,"v":2264901.1800770541,"t":1734620400}
+{"o":205.6500603462,"h":207.0679254722,"l":202.2991534654,"c":206.1647693159,"v":1912019.7573542241,"t":1734624000}
+{"o":206.1647693159,"h":206.2106682936,"l":194.8914014018,"c":197.0809659196,"v":2366486.4059093711,"t":1734627600}
+{"o":197.0809659196,"h":199.3128226666,"l":186.156121202,"c":194.75088031,"v":3262521.9687644183,"t":1734631200}
+{"o":194.75088031,"h":196.4411737351,"l":186.8804723011,"c":191.7205847082,"v":2810018.2171806041,"t":1734634800}
+{"o":191.7205847082,"h":195.7778662551,"l":187.1130483037,"c":193.4920115014,"v":2820759.7955711652,"t":1734638400}
+{"o":193.4920115014,"h":199.2128496633,"l":191.9358848337,"c":194.7206264407,"v":1752245.5847457284,"t":1734642000}
+{"o":194.7206264407,"h":197.2972094146,"l":192.5477152764,"c":196.9970026641,"v":1552917.2193422997,"t":1734645600}
+{"o":196.9970026641,"h":196.9970026641,"l":193.2805200221,"c":193.8331723337,"v":1556517.5473458366,"t":1734649200}
+{"o":193.8331723337,"h":196.8098881871,"l":191.7767202408,"c":195.3351442124,"v":1861056.7559965295,"t":1734652800}
+{"o":195.3351442124,"h":196.6143591694,"l":192.8653214941,"c":193.7827317161,"v":1413866.607226959,"t":1734656400}
+{"o":193.7827317161,"h":200.0174040063,"l":193.4051114301,"c":198.6723051952,"v":1659392.4267580777,"t":1734660000}
+{"o":198.6723051952,"h":199.1232871978,"l":196.1393498424,"c":196.5599480701,"v":1239231.7451774622,"t":1734663600}
+{"o":196.5599480701,"h":198.0647416946,"l":194.8956291909,"c":194.9897320179,"v":1343233.5662821196,"t":1734667200}
+{"o":194.9897320179,"h":195.6980362773,"l":192.2732538333,"c":192.8567053457,"v":1317896.1062007963,"t":1734670800}
+{"o":192.8567053457,"h":194.5945014537,"l":188.2747671995,"c":189.906777929,"v":1877088.4218299473,"t":1734674400}
+{"o":189.906777929,"h":195.1621756778,"l":189.8834243294,"c":191.4755258351,"v":1985979.3309385704,"t":1734678000}
+{"o":191.4755258351,"h":191.7094525854,"l":172.5991025888,"c":181.8396535867,"v":2689343.6540421895,"t":1734681600}
+{"o":181.8396535867,"h":186.657145863,"l":178.2944400632,"c":182.9350780382,"v":2683653.2293129363,"t":1734685200}
+{"o":182.9350780382,"h":184.5184052947,"l":176.6291545878,"c":182.726680704,"v":2688206.8183209156,"t":1734688800}
+{"o":182.726680704,"h":184.402840992,"l":175.2721087133,"c":176.0507673149,"v":2642540.4809339759,"t":1734692400}
+{"o":176.0507673149,"h":185.6465110468,"l":175.8730081846,"c":183.969072331,"v":2396851.0994266081,"t":1734696000}
+{"o":183.969072331,"h":189.0120963732,"l":182.3546820297,"c":188.6184641284,"v":2290796.4751162948,"t":1734699600}
+{"o":188.6184641284,"h":189.8019253365,"l":186.5538626224,"c":188.5169749524,"v":1804959.9052252593,"t":1734703200}
+{"o":188.5169749524,"h":191.4425458348,"l":187.6285612679,"c":190.0921946693,"v":1903581.6968055158,"t":1734706800}
+{"o":190.0921946693,"h":193.1302861101,"l":188.5059098495,"c":191.1090182756,"v":2221795.6937149055,"t":1734710400}
+{"o":191.1090182756,"h":193.185026023,"l":190.1998898332,"c":192.3854513124,"v":1706491.7921257564,"t":1734714000}
+{"o":192.3854513124,"h":192.7853326007,"l":189.2574523711,"c":190.7788194153,"v":1573826.6587867448,"t":1734717600}
+{"o":190.7788194153,"h":193.5685753949,"l":190.7588093434,"c":191.923297256,"v":1730444.8809900428,"t":1734721200}
+{"o":191.923297256,"h":191.9758451685,"l":189.1042333321,"c":190.3398575795,"v":1720598.8578437075,"t":1734724800}
+{"o":190.3398575795,"h":191.3446880251,"l":188.1516318331,"c":191.2211632666,"v":1677731.7203484767,"t":1734728400}
+{"o":191.2211632666,"h":193.0180845595,"l":190.5662903177,"c":192.919030919,"v":1320119.7060507436,"t":1734732000}
+{"o":192.919030919,"h":194.8524768221,"l":192.6422612624,"c":194.8524768221,"v":1336830.3437583358,"t":1734735600}
+{"o":194.8524768221,"h":195.4144531649,"l":193.3462025725,"c":194.4464740984,"v":1541031.5635312414,"t":1734739200}
+{"o":194.4464740984,"h":196.9843885715,"l":194.2436295525,"c":195.6453933514,"v":1729779.7773020028,"t":1734742800}
+{"o":195.6453933514,"h":196.1670975603,"l":194.3249623475,"c":194.7759571468,"v":1723776.2951240989,"t":1734746400}
+{"o":194.7759571468,"h":195.2726133047,"l":193.8186823658,"c":194.5929285252,"v":1692388.2770580659,"t":1734750000}
+{"o":194.5929285252,"h":196.7475767172,"l":194.45694496,"c":196.7475767172,"v":1471637.2761179209,"t":1734753600}
+{"o":196.7475767172,"h":199.5130145625,"l":196.4866793593,"c":199.3636490161,"v":1411331.3609547401,"t":1734757200}
+{"o":199.3636490161,"h":200.3147932836,"l":197.9512819862,"c":199.6775515326,"v":1381873.5699858423,"t":1734760800}
+{"o":199.6775515326,"h":202.3525393324,"l":199.0104274135,"c":199.0104274135,"v":1351706.6664503554,"t":1734764400}
+{"o":199.0104274135,"h":199.2703575272,"l":196.8126326193,"c":196.8126326193,"v":1284952.2203553212,"t":1734768000}
+{"o":196.8126326193,"h":197.2086034328,"l":194.6523336085,"c":195.357867803,"v":1223867.6906423634,"t":1734771600}
+{"o":195.357867803,"h":196.2604015428,"l":194.1530111965,"c":194.7521630532,"v":1238687.2047344889,"t":1734775200}
+{"o":194.7521630532,"h":194.9054688223,"l":192.5159286168,"c":193.2383724341,"v":1294445.4083488432,"t":1734778800}
+{"o":193.2383724341,"h":193.4208825119,"l":186.9806842699,"c":187.4365660803,"v":1728835.3887604284,"t":1734782400}
+{"o":187.4365660803,"h":189.0201938897,"l":183.5096563814,"c":185.958144497,"v":1993776.4540556273,"t":1734786000}
+{"o":185.958144497,"h":188.0606208491,"l":184.0642976881,"c":184.5714655356,"v":1554974.7412883174,"t":1734789600}
+{"o":184.5714655356,"h":187.642183112,"l":184.0431947257,"c":187.0539005464,"v":1558560.5528055523,"t":1734793200}
+{"o":187.0539005464,"h":187.7984846815,"l":183.3226879023,"c":184.297074009,"v":1660088.24630018,"t":1734796800}
+{"o":184.297074009,"h":185.5013471797,"l":180.9180836657,"c":184.2830117306,"v":1912025.333036036,"t":1734800400}
+{"o":184.2830117306,"h":185.5369153733,"l":179.9004510745,"c":182.5217060343,"v":1640312.7298150768,"t":1734804000}
+{"o":182.5217060343,"h":182.6640207696,"l":178.7021283766,"c":181.8082506916,"v":1660694.2340485088,"t":1734807600}
+{"o":181.8082506916,"h":183.7011684474,"l":180.2271037697,"c":181.9349856258,"v":1317932.3959448445,"t":1734811200}
+{"o":181.9349856258,"h":182.5675100256,"l":179.0038279466,"c":180.9876532551,"v":1307993.712178923,"t":1734814800}
+{"o":180.9876532551,"h":183.0394746455,"l":179.5825362453,"c":181.4823927885,"v":1139656.3342400496,"t":1734818400}
+{"o":181.4823927885,"h":182.7431021189,"l":178.8707262067,"c":181.7397740382,"v":1245735.9765640029,"t":1734822000}
+{"o":181.7397740382,"h":183.7030592498,"l":179.3521744925,"c":182.2130234985,"v":1323102.3155420194,"t":1734825600}
+{"o":182.2130234985,"h":184.2560585844,"l":180.7940781731,"c":183.0897848423,"v":1293430.1887682378,"t":1734829200}
+{"o":183.0897848423,"h":184.1720551246,"l":181.4440202608,"c":182.1368730342,"v":1266395.8631274186,"t":1734832800}
+{"o":182.1368730342,"h":184.0808750675,"l":180.7428447208,"c":182.8952112322,"v":1228764.1602637416,"t":1734836400}
+{"o":182.8952112322,"h":183.5978857445,"l":180.2139913877,"c":180.2139913877,"v":1288680.0345243108,"t":1734840000}
+{"o":180.2139913877,"h":181.0878117717,"l":178.1261532588,"c":180.9155466716,"v":1592673.2971153755,"t":1734843600}
+{"o":180.9155466716,"h":184.0312419868,"l":180.304828158,"c":183.4346950631,"v":1322260.9331628738,"t":1734847200}
+{"o":183.4346950631,"h":185.0770681761,"l":183.0049160875,"c":184.5841004711,"v":1241580.14251878,"t":1734850800}
+{"o":184.5841004711,"h":186.0308072036,"l":184.118580138,"c":184.5891291202,"v":1221028.1909884517,"t":1734854400}
+{"o":184.5891291202,"h":187.16758327,"l":183.9635970876,"c":185.8084897661,"v":1025947.2647458906,"t":1734858000}
+{"o":185.8084897661,"h":187.2061222793,"l":185.5380863664,"c":185.8837067359,"v":1171325.5416738461,"t":1734861600}
+{"o":185.8837067359,"h":187.286855707,"l":185.6689485729,"c":186.8950675608,"v":1225626.762893921,"t":1734865200}
+{"o":186.8950675608,"h":188.1604395851,"l":185.8580128395,"c":186.2183219747,"v":1190018.6487557148,"t":1734868800}
+{"o":186.2183219747,"h":187.1637966771,"l":184.7991384734,"c":185.1357821707,"v":1266668.021923376,"t":1734872400}
+{"o":185.1357821707,"h":185.486476907,"l":179.3014983829,"c":179.3014983829,"v":1544377.7826556433,"t":1734876000}
+{"o":179.3014983829,"h":182.7087805978,"l":179.3014983829,"c":182.1205714936,"v":1357508.641484885,"t":1734879600}
+{"o":182.1205714936,"h":183.7175038668,"l":180.7264203949,"c":183.2473240072,"v":1436354.480940786,"t":1734883200}
+{"o":183.2473240072,"h":183.5488123273,"l":181.5090259953,"c":181.9771735754,"v":1488087.5596319204,"t":1734886800}
+{"o":181.9771735754,"h":184.3005914859,"l":181.4786606954,"c":182.2272562266,"v":1527784.0028630777,"t":1734890400}
+{"o":182.2272562266,"h":182.5365126794,"l":178.0721379193,"c":178.7379275227,"v":1588633.8413940195,"t":1734894000}
+{"o":178.7379275227,"h":181.3148981092,"l":177.0956768312,"c":181.0891500193,"v":1576933.7793129948,"t":1734897600}
+{"o":181.0891500193,"h":182.6070151594,"l":180.3224357752,"c":180.8662136926,"v":1338302.6398434555,"t":1734901200}
+{"o":180.8662136926,"h":181.7576503399,"l":177.8147835447,"c":181.5116343382,"v":1414001.1803156578,"t":1734904800}
+{"o":181.5116343382,"h":182.4341548422,"l":179.9718208386,"c":180.7645581769,"v":1301154.9666880786,"t":1734908400}
+{"o":180.7645581769,"h":180.8457897478,"l":177.9343056574,"c":179.3875033474,"v":1349320.6592077883,"t":1734912000}
+{"o":179.3875033474,"h":182.274333483,"l":176.7423063557,"c":178.5271551442,"v":1599109.2446689166,"t":1734915600}
+{"o":178.5271551442,"h":182.5624811725,"l":176.6946487904,"c":182.3236762923,"v":1416303.0317183258,"t":1734919200}
+{"o":182.3236762923,"h":190.0989516641,"l":181.7263403767,"c":188.9258872739,"v":1514305.2225334544,"t":1734922800}
+{"o":188.9258872739,"h":190.4503319648,"l":187.4588207455,"c":187.4804529697,"v":1183884.2247639101,"t":1734926400}
+{"o":187.4804529697,"h":188.1421119823,"l":185.7543262936,"c":186.6703512054,"v":1206259.3961566542,"t":1734930000}
+{"o":186.6703512054,"h":187.1696767586,"l":183.3364579071,"c":183.4730061778,"v":1420807.9027487342,"t":1734933600}
+{"o":183.4730061778,"h":185.4879387905,"l":182.3807908945,"c":184.8893475556,"v":1195523.63113286,"t":1734937200}
+{"o":184.8893475556,"h":187.1707395809,"l":184.4010109162,"c":187.004655776,"v":1126988.4067548821,"t":1734940800}
+{"o":187.004655776,"h":189.3577216298,"l":185.3189133536,"c":185.9172659772,"v":1239039.9968186063,"t":1734944400}
+{"o":185.9172659772,"h":186.9542548228,"l":185.2082072074,"c":186.3284487148,"v":1275736.3192772062,"t":1734948000}
+{"o":186.3284487148,"h":186.7883151447,"l":184.4945221332,"c":184.6667109697,"v":1431630.8458081884,"t":1734951600}
+{"o":184.6667109697,"h":186.1186222111,"l":183.9190344426,"c":185.4080685646,"v":1327531.4330482292,"t":1734955200}
+{"o":185.4080685646,"h":185.6323607518,"l":182.2958126557,"c":183.7549397921,"v":1433786.8049653859,"t":1734958800}
+{"o":183.7549397921,"h":187.4993841992,"l":182.3977549195,"c":186.1766083495,"v":1600335.1340477583,"t":1734962400}
+{"o":186.1766083495,"h":188.2538885197,"l":182.9648767613,"c":183.3116403334,"v":1689649.0350247042,"t":1734966000}
+{"o":183.3116403334,"h":188.0424430513,"l":182.7360196404,"c":187.5193588761,"v":1514923.0061094945,"t":1734969600}
+{"o":187.5193588761,"h":188.6884768155,"l":186.4399269186,"c":187.0116424965,"v":1383899.0799697826,"t":1734973200}
+{"o":187.0116424965,"h":188.4731539667,"l":186.2471763431,"c":187.4919651377,"v":1096949.8780617523,"t":1734976800}
+{"o":187.4919651377,"h":192.0985369121,"l":187.3121152255,"c":189.8397149022,"v":1227834.2305815232,"t":1734980400}
+{"o":189.8397149022,"h":194.1964014433,"l":189.0024504482,"c":193.5700367369,"v":1185619.2673699311,"t":1734984000}
+{"o":193.5700367369,"h":196.0010727819,"l":192.2213174627,"c":192.5883649071,"v":1475102.9574082347,"t":1734987600}
+{"o":192.5883649071,"h":195.2000946264,"l":192.1629362112,"c":195.0194064449,"v":1173565.5290200235,"t":1734991200}
+{"o":195.0194064449,"h":195.2429343722,"l":191.6055499948,"c":192.6763136281,"v":1154516.0954134946,"t":1734994800}
+{"o":192.6763136281,"h":193.0056761535,"l":190.8947823987,"c":192.458907001,"v":1042358.4125665539,"t":1734998400}
+{"o":192.458907001,"h":192.9004276069,"l":189.9681424208,"c":190.1328043864,"v":976260.9400732539,"t":1735002000}
+{"o":190.1328043864,"h":192.051988553,"l":188.5339463451,"c":190.325223048,"v":1036880.437442363,"t":1735005600}
+{"o":190.325223048,"h":192.5621020689,"l":190.289773381,"c":192.4370001016,"v":927427.2752328848,"t":1735009200}
+{"o":192.4370001016,"h":193.652917169,"l":191.7246153203,"c":193.3630609626,"v":910871.1376675456,"t":1735012800}
+{"o":193.3630609626,"h":194.3442229882,"l":192.5840055531,"c":194.275462263,"v":892820.4495919199,"t":1735016400}
+{"o":194.275462263,"h":194.4420664288,"l":192.4355299944,"c":192.7037120337,"v":793479.77529641,"t":1735020000}
+{"o":192.7037120337,"h":194.396009992,"l":191.9757329163,"c":193.964354905,"v":746543.2406869499,"t":1735023600}
+{"o":193.964354905,"h":196.65830463,"l":192.8750024435,"c":194.7554926968,"v":980476.841937169,"t":1735027200}
+{"o":194.7554926968,"h":195.9860611055,"l":193.1288641598,"c":194.4817540942,"v":1032848.8226807299,"t":1735030800}
+{"o":194.4817540942,"h":194.8932493472,"l":192.4755167104,"c":192.5807218222,"v":1145021.577562331,"t":1735034400}
+{"o":192.5807218222,"h":195.2015530401,"l":192.392734999,"c":194.8788615417,"v":1162524.9767387642,"t":1735038000}
+{"o":194.8788615417,"h":195.2943026371,"l":193.1888359578,"c":193.46322029,"v":1002615.0677253881,"t":1735041600}
+{"o":193.46322029,"h":197.784601844,"l":193.1342208236,"c":197.4630068718,"v":1185742.0198661857,"t":1735045200}
+{"o":197.4630068718,"h":197.7563900142,"l":195.8756178388,"c":196.4574108988,"v":1247415.5060758786,"t":1735048800}
+{"o":196.4574108988,"h":201.1540757127,"l":195.6805446339,"c":199.8592359974,"v":1347012.1203970383,"t":1735052400}
+{"o":199.8592359974,"h":200.7551699924,"l":197.6479807804,"c":197.8152919867,"v":1195262.8690747833,"t":1735056000}
+{"o":197.8152919867,"h":199.4452830434,"l":196.1831909063,"c":198.8507416758,"v":1130529.9883182072,"t":1735059600}
+{"o":198.8507416758,"h":200.7612260543,"l":197.9875342181,"c":198.6546046562,"v":1203979.1605472807,"t":1735063200}
+{"o":198.6546046562,"h":199.025381891,"l":196.9377020331,"c":197.4048753092,"v":1108216.4087919139,"t":1735066800}
+{"o":197.4048753092,"h":197.6788698786,"l":195.2836650053,"c":196.6620872915,"v":1101671.5326228151,"t":1735070400}
+{"o":196.6620872915,"h":200.0932972229,"l":196.2452452771,"c":198.8151164885,"v":978061.9739796091,"t":1735074000}
+{"o":198.8151164885,"h":199.7950882379,"l":198.2607641703,"c":199.0664123258,"v":922318.7076480524,"t":1735077600}
+{"o":199.0664123258,"h":200.5084248148,"l":198.1016340232,"c":199.207958319,"v":907421.4344018808,"t":1735081200}
+{"o":199.207958319,"h":200.042005226,"l":198.5074106242,"c":199.6055915988,"v":1013053.2044431227,"t":1735084800}
+{"o":199.6055915988,"h":204.2288775959,"l":199.5202543725,"c":201.366195248,"v":1329342.309491355,"t":1735088400}
+{"o":201.366195248,"h":204.0080605446,"l":201.2995442021,"c":203.7214173884,"v":1162753.3171336411,"t":1735092000}
+{"o":203.7214173884,"h":204.5632582188,"l":201.6811914438,"c":201.9804271351,"v":918418.2389734872,"t":1735095600}
+{"o":201.9804271351,"h":202.2078484091,"l":200.571389631,"c":201.4816843488,"v":765050.5311502105,"t":1735099200}
+{"o":201.4816843488,"h":202.154253581,"l":200.4860825587,"c":201.4556540168,"v":715290.1393371726,"t":1735102800}
+{"o":201.4556540168,"h":202.677282376,"l":200.1622931816,"c":200.9007868897,"v":754469.0552245448,"t":1735106400}
+{"o":200.9007868897,"h":201.8777934928,"l":198.1371602756,"c":200.2162072157,"v":706457.4855867835,"t":1735110000}
+{"o":200.2162072157,"h":201.1597580745,"l":199.4735866838,"c":199.952291896,"v":765874.5093634492,"t":1735113600}
+{"o":199.952291896,"h":200.7965343465,"l":199.4373109688,"c":200.0930751339,"v":600419.0389279284,"t":1735117200}
+{"o":200.0930751339,"h":203.6514451198,"l":198.5524957851,"c":199.491246991,"v":798561.4421302815,"t":1735120800}
+{"o":199.491246991,"h":200.1793333398,"l":197.1685740878,"c":197.882352507,"v":687062.2962158904,"t":1735124400}
+{"o":197.882352507,"h":198.9512674079,"l":197.1325454518,"c":198.1515714012,"v":776323.348898154,"t":1735128000}
+{"o":198.1515714012,"h":199.179843326,"l":197.974221183,"c":199.0753245423,"v":651506.2838669065,"t":1735131600}
+{"o":199.0753245423,"h":201.5479313515,"l":198.9787058553,"c":201.0284579976,"v":782638.4540221707,"t":1735135200}
+{"o":201.0284579976,"h":201.1160643562,"l":199.0189552903,"c":200.3461662578,"v":859294.8429733863,"t":1735138800}
+{"o":200.3461662578,"h":200.9082532625,"l":198.1555812712,"c":199.5273448107,"v":1019496.5029420408,"t":1735142400}
+{"o":199.5273448107,"h":200.9425827945,"l":198.6152746362,"c":200.912526836,"v":927231.0815219622,"t":1735146000}
+{"o":200.912526836,"h":201.3598093327,"l":199.5133933978,"c":200.3116214827,"v":730073.2915040093,"t":1735149600}
+{"o":200.3116214827,"h":203.1033574784,"l":200.2387389648,"c":201.2719605781,"v":795558.1239165162,"t":1735153200}
+{"o":201.2719605781,"h":202.2076543598,"l":199.7541219977,"c":200.151056542,"v":840733.3731695664,"t":1735156800}
+{"o":200.151056542,"h":200.7737670149,"l":198.1772183064,"c":198.4883678336,"v":883962.8233538246,"t":1735160400}
+{"o":198.4883678336,"h":199.3812030383,"l":197.6517842031,"c":198.8415635794,"v":811532.6041521786,"t":1735164000}
+{"o":198.8415635794,"h":199.9641305592,"l":198.6679667643,"c":199.5585418618,"v":753807.7833724023,"t":1735167600}
+{"o":199.5585418618,"h":202.3408731075,"l":198.2954130653,"c":198.8547370505,"v":904638.9634996883,"t":1735171200}
+{"o":198.8547370505,"h":200.2417326407,"l":198.3309887018,"c":198.9896337736,"v":911657.6200528446,"t":1735174800}
+{"o":198.9896337736,"h":201.2587497608,"l":198.0270178067,"c":199.155367752,"v":935909.1355506447,"t":1735178400}
+{"o":199.155367752,"h":199.6605715891,"l":197.7105730641,"c":198.6704224865,"v":1118639.7008907704,"t":1735182000}
+{"o":198.6704224865,"h":198.6741545132,"l":195.5656191163,"c":197.2309121707,"v":1176643.2062073553,"t":1735185600}
+{"o":197.2309121707,"h":197.676709199,"l":195.9974333157,"c":196.6522025999,"v":935270.340664994,"t":1735189200}
+{"o":196.6522025999,"h":197.1626872567,"l":193.934589396,"c":196.0553949539,"v":1059310.395410697,"t":1735192800}
+{"o":196.0553949539,"h":197.9776810671,"l":194.3598162112,"c":195.475795174,"v":911080.2837818824,"t":1735196400}
+{"o":195.475795174,"h":195.8815183937,"l":185.9921471238,"c":186.621684108,"v":1504806.5868982128,"t":1735200000}
+{"o":186.621684108,"h":187.8711215343,"l":186.4443159685,"c":186.9988497504,"v":917832.9171071735,"t":1735203600}
+{"o":186.9988497504,"h":187.607552353,"l":185.3337607955,"c":186.4027586136,"v":810305.549470279,"t":1735207200}
+{"o":186.4027586136,"h":188.3468001862,"l":186.3229500901,"c":187.2246330633,"v":840889.1805023132,"t":1735210800}
+{"o":187.2246330633,"h":187.5653780134,"l":186.1700332446,"c":186.4703397538,"v":895108.4592481079,"t":1735214400}
+{"o":186.4703397538,"h":187.2661033809,"l":184.7040830891,"c":186.5728984402,"v":909738.0050009812,"t":1735218000}
+{"o":186.5728984402,"h":192.1505474194,"l":185.0916036191,"c":190.6121170345,"v":1171418.4292011738,"t":1735221600}
+{"o":190.6121170345,"h":191.9981944048,"l":189.9114550141,"c":190.7158092205,"v":1099400.9858723949,"t":1735225200}
+{"o":190.7158092205,"h":193.0361770953,"l":190.3161028792,"c":192.6618146394,"v":1103920.4480379014,"t":1735228800}
+{"o":192.6618146394,"h":192.7297272102,"l":189.4021729663,"c":190.2731158964,"v":1109344.0258359776,"t":1735232400}
+{"o":190.2731158964,"h":191.4216724299,"l":189.4028875249,"c":191.3339484787,"v":916190.8625283272,"t":1735236000}
+{"o":191.3339484787,"h":191.5145759361,"l":189.2788766288,"c":191.1468945903,"v":790063.2181595743,"t":1735239600}
+{"o":191.1468945903,"h":191.7951415051,"l":189.0275095764,"c":190.3512386547,"v":913262.3235425674,"t":1735243200}
+{"o":190.3512386547,"h":191.917967518,"l":188.5372104418,"c":191.4578587499,"v":971619.2076790227,"t":1735246800}
+{"o":191.4578587499,"h":192.0730181574,"l":190.7824261937,"c":191.038291086,"v":839056.5086098862,"t":1735250400}
+{"o":191.038291086,"h":191.2346009215,"l":189.0740797967,"c":190.4316565163,"v":859887.3599868227,"t":1735254000}
+{"o":190.4316565163,"h":191.2847209841,"l":189.2017912414,"c":191.0140871239,"v":900959.4043674886,"t":1735257600}
+{"o":191.0140871239,"h":191.9354641232,"l":186.7200230839,"c":189.2258618946,"v":755845.2883431831,"t":1735261200}
+{"o":189.2258618946,"h":190.5888767052,"l":188.3257981474,"c":189.0572130196,"v":779563.550365979,"t":1735264800}
+{"o":189.0572130196,"h":190.0877493972,"l":188.5673587662,"c":189.6155431903,"v":745017.8852055038,"t":1735268400}
+{"o":189.6155431903,"h":191.9063550082,"l":189.5684829363,"c":189.9837183566,"v":763147.4926693661,"t":1735272000}
+{"o":189.9837183566,"h":190.2516818747,"l":186.3284783968,"c":189.3816421444,"v":804524.1483082683,"t":1735275600}
+{"o":189.3816421444,"h":191.1598386138,"l":189.3816421444,"c":191.1210022581,"v":810381.0856843749,"t":1735279200}
+{"o":191.1210022581,"h":191.3383082963,"l":185.9666935249,"c":186.8313087653,"v":1022726.6998260407,"t":1735282800}
+{"o":186.8313087653,"h":190.6111736665,"l":186.8149693228,"c":189.1635828914,"v":1000863.8163869373,"t":1735286400}
+{"o":189.1635828914,"h":194.5677711777,"l":189.0369584012,"c":193.2570005812,"v":1300951.2515217348,"t":1735290000}
+{"o":193.2570005812,"h":193.9108139168,"l":189.096364854,"c":191.1600725743,"v":861281.2491066502,"t":1735293600}
+{"o":191.1600725743,"h":191.6824467849,"l":190.2969195098,"c":191.5247263161,"v":827013.268665984,"t":1735297200}
+{"o":191.5247263161,"h":191.6246586928,"l":190.6905140005,"c":191.0061630781,"v":808209.2532208271,"t":1735300800}
+{"o":191.0061630781,"h":191.2226419421,"l":189.2161217291,"c":189.6532040538,"v":833146.7081482019,"t":1735304400}
+{"o":189.6532040538,"h":189.7803388176,"l":186.3264789078,"c":187.6296355972,"v":1048704.5242180678,"t":1735308000}
+{"o":187.6296355972,"h":187.6849358838,"l":183.1124555905,"c":184.2400161829,"v":1277524.5689087852,"t":1735311600}
+{"o":184.2400161829,"h":184.759686082,"l":182.5314469206,"c":184.6199147632,"v":1150148.8973051396,"t":1735315200}
+{"o":184.6199147632,"h":186.6443755832,"l":182.7300066328,"c":186.3004031818,"v":1100025.8948588665,"t":1735318800}
+{"o":186.3004031818,"h":187.4226793706,"l":185.8020241394,"c":187.1595107482,"v":806068.049560477,"t":1735322400}
+{"o":187.1595107482,"h":187.467497486,"l":184.9005117838,"c":187.0306946907,"v":877604.7359094835,"t":1735326000}
+{"o":187.0306946907,"h":187.1350561583,"l":184.5207258084,"c":186.1096670831,"v":866644.4423843641,"t":1735329600}
+{"o":186.1096670831,"h":186.3598208769,"l":184.7640870427,"c":184.8749695666,"v":809409.5915376798,"t":1735333200}
+{"o":184.8749695666,"h":186.0404247777,"l":184.1441836629,"c":185.0009516463,"v":755211.6239431987,"t":1735336800}
+{"o":185.0009516463,"h":185.2821592248,"l":183.2731931515,"c":184.4019569942,"v":800856.8918438207,"t":1735340400}
+{"o":184.4019569942,"h":185.6951747229,"l":184.2339617931,"c":185.3576607932,"v":919263.6139312958,"t":1735344000}
+{"o":185.3576607932,"h":187.0848750671,"l":184.462100105,"c":185.4111867343,"v":847048.9283765183,"t":1735347600}
+{"o":185.4111867343,"h":186.5939439354,"l":182.8851480394,"c":184.2090570513,"v":853391.1143525466,"t":1735351200}
+{"o":184.2090570513,"h":185.9810387415,"l":183.9842542274,"c":185.1161234393,"v":817910.7865718168,"t":1735354800}
+{"o":185.1161234393,"h":185.4236418137,"l":184.4006353809,"c":184.5581066352,"v":655046.8882343582,"t":1735358400}
+{"o":184.5581066352,"h":186.3590740919,"l":183.6803993971,"c":185.9534300708,"v":679940.8624134761,"t":1735362000}
+{"o":185.9534300708,"h":186.2246363183,"l":185.176568303,"c":185.7811805903,"v":654281.5986060534,"t":1735365600}
+{"o":185.7811805903,"h":186.4406991475,"l":184.9665001324,"c":185.2245728098,"v":674468.1434358798,"t":1735369200}
+{"o":185.2245728098,"h":186.5350737565,"l":184.1442323873,"c":186.4101375109,"v":666432.00209851,"t":1735372800}
+{"o":186.4101375109,"h":187.7027999564,"l":186.1996703832,"c":186.4088976772,"v":661363.9819000331,"t":1735376400}
+{"o":186.4088976772,"h":186.7154909981,"l":185.6485099555,"c":185.9354357209,"v":680255.7486548598,"t":1735380000}
+{"o":185.9354357209,"h":188.7863252543,"l":185.8995114522,"c":187.3234401996,"v":736705.2295605412,"t":1735383600}
+{"o":187.3234401996,"h":188.5187382747,"l":186.6203659846,"c":186.9387184806,"v":733898.2412729283,"t":1735387200}
+{"o":186.9387184806,"h":188.6750530892,"l":186.8793717112,"c":188.3478399201,"v":880588.6224809536,"t":1735390800}
+{"o":188.3478399201,"h":190.6564709949,"l":187.6143629865,"c":189.8660121164,"v":1161141.1486549231,"t":1735394400}
+{"o":189.8660121164,"h":191.3980646028,"l":189.865576847,"c":190.3028353896,"v":1011442.0068544946,"t":1735398000}
+{"o":190.3028353896,"h":192.7397394906,"l":189.7411585889,"c":192.7018093249,"v":1021566.7394634475,"t":1735401600}
+{"o":192.7018093249,"h":195.7419368304,"l":192.6650926908,"c":194.8917945691,"v":1060724.8525188696,"t":1735405200}
+{"o":194.8917945691,"h":196.1718562605,"l":193.5841533593,"c":193.8164205196,"v":945203.0312583382,"t":1735408800}
+{"o":193.8164205196,"h":194.2333391803,"l":193.4448672718,"c":193.9076562362,"v":878468.4643476037,"t":1735412400}
+{"o":193.9076562362,"h":194.1492804477,"l":191.9565805815,"c":193.3326900452,"v":718032.8124764734,"t":1735416000}
+{"o":193.3326900452,"h":194.6779871528,"l":192.97038569,"c":194.5349883752,"v":760208.5648527889,"t":1735419600}
+{"o":194.5349883752,"h":197.1817114724,"l":194.1163138152,"c":195.2792614038,"v":850801.3329581433,"t":1735423200}
+{"o":195.2792614038,"h":196.0021787354,"l":194.3759524605,"c":195.6014500905,"v":937186.8104866825,"t":1735426800}
+{"o":195.6014500905,"h":195.803513664,"l":193.8492711446,"c":194.0990919055,"v":932336.4301756279,"t":1735430400}
+{"o":194.0990919055,"h":194.6073720751,"l":191.3205806911,"c":192.7177381569,"v":827395.2115776491,"t":1735434000}
+{"o":192.7177381569,"h":194.8863973588,"l":192.5269998534,"c":193.8088417827,"v":790253.1895397725,"t":1735437600}
+{"o":193.8088417827,"h":195.0821146188,"l":193.3544260543,"c":194.8929102989,"v":1069203.1722769239,"t":1735441200}
+{"o":145.2959387164,"h":145.4748029685,"l":145.0326978028,"c":145.2843304948,"v":380155.7770190337,"t":1728244800}
+{"o":145.2843304948,"h":145.8190211204,"l":144.1592181165,"c":144.2865530261,"v":392220.4570027255,"t":1728248400}
+{"o":144.2865530261,"h":145.3148315228,"l":144.2736569838,"c":145.1866494915,"v":357899.5850234181,"t":1728252000}
+{"o":145.1866494915,"h":146.590219652,"l":145.1841075353,"c":146.3130013423,"v":430112.5334137317,"t":1728255600}
+{"o":146.3130013423,"h":149.2572373358,"l":145.7510010082,"c":149.0694125354,"v":687385.8222378105,"t":1728259200}
+{"o":149.0694125354,"h":150.2887527649,"l":148.5199007812,"c":150.2311290723,"v":603145.9431759345,"t":1728262800}
+{"o":150.2311290723,"h":150.816481261,"l":149.0095238419,"c":149.3298927312,"v":510915.0757243732,"t":1728266400}
+{"o":149.3298927312,"h":149.9563686453,"l":148.8933543763,"c":149.7447408892,"v":525001.7763133823,"t":1728270000}
+{"o":149.7447408892,"h":150.3415012945,"l":149.3533573769,"c":149.4068622095,"v":350937.4378112106,"t":1728273600}
+{"o":149.4068622095,"h":149.9238314262,"l":148.5754555404,"c":148.6540153004,"v":351732.2192520947,"t":1728277200}
+{"o":148.6540153004,"h":149.3719671789,"l":148.516569484,"c":149.3719671789,"v":363373.4665504733,"t":1728280800}
+{"o":149.3719671789,"h":149.3719671789,"l":147.7419461439,"c":147.8857771228,"v":487052.2892122161,"t":1728284400}
+{"o":147.8857771228,"h":149.0386995293,"l":147.7785349589,"c":148.2580217401,"v":425854.2072554424,"t":1728288000}
+{"o":148.2580217401,"h":148.5129374616,"l":146.5539548984,"c":147.2189976546,"v":443106.3606669757,"t":1728291600}
+{"o":147.2189976546,"h":147.2189976546,"l":145.925326431,"c":146.4722693929,"v":383018.7337353702,"t":1728295200}
+{"o":146.4722693929,"h":147.2204409879,"l":145.4098441649,"c":147.1735571224,"v":405773.9351883141,"t":1728298800}
+{"o":147.1735571224,"h":147.2304823743,"l":146.0853140261,"c":146.3183880103,"v":498334.4029959007,"t":1728302400}
+{"o":146.3183880103,"h":147.7795308757,"l":146.1700613728,"c":147.7001566501,"v":564252.2182743171,"t":1728306000}
+{"o":147.7001566501,"h":152.1085160152,"l":147.5850721981,"c":150.3208748112,"v":933578.0110301331,"t":1728309600}
+{"o":150.3208748112,"h":150.3599752008,"l":148.172493719,"c":148.5180862041,"v":725753.8278050288,"t":1728313200}
+{"o":148.5180862041,"h":149.2433921223,"l":147.596191861,"c":148.9973217585,"v":698738.010775558,"t":1728316800}
+{"o":148.9973217585,"h":149.1508124656,"l":148.163354315,"c":148.9100164477,"v":534715.2621950485,"t":1728320400}
+{"o":148.9100164477,"h":148.9590387354,"l":145.3687154425,"c":145.5069902114,"v":790256.4096524067,"t":1728324000}
+{"o":145.5069902114,"h":147.1636463091,"l":145.4085880523,"c":146.8768368264,"v":581330.3253611351,"t":1728327600}
+{"o":146.8768368264,"h":147.0753338683,"l":145.3542299639,"c":145.4834232627,"v":609022.2426665071,"t":1728331200}
+{"o":145.4834232627,"h":146.8253604839,"l":144.6391881605,"c":146.6295146392,"v":392019.308817406,"t":1728334800}
+{"o":146.6295146392,"h":146.70117199,"l":144.0887928126,"c":144.3074724398,"v":458001.3785611988,"t":1728338400}
+{"o":144.3074724398,"h":145.4359019107,"l":143.2886048061,"c":143.780143711,"v":686950.6048637916,"t":1728342000}
+{"o":143.780143711,"h":144.8732362422,"l":143.318780137,"c":144.5714756245,"v":612701.5652469171,"t":1728345600}
+{"o":144.5714756245,"h":145.2409141296,"l":143.6868995325,"c":144.9009143939,"v":455183.0212988291,"t":1728349200}
+{"o":144.9009143939,"h":145.3771139643,"l":143.8638177617,"c":145.1748362996,"v":457975.0747098433,"t":1728352800}
+{"o":145.1748362996,"h":145.1748362996,"l":144.3307449158,"c":144.4968189263,"v":387543.0304394737,"t":1728356400}
+{"o":144.4968189263,"h":144.8816348254,"l":143.4846999589,"c":144.0467746384,"v":417835.0670479593,"t":1728360000}
+{"o":144.0467746384,"h":144.1877782238,"l":142.6754166198,"c":143.5346329185,"v":447877.0369302242,"t":1728363600}
+{"o":143.5346329185,"h":144.1506009891,"l":142.0302487741,"c":143.833407239,"v":440926.422446419,"t":1728367200}
+{"o":143.833407239,"h":143.8465915232,"l":141.6934953964,"c":142.870544489,"v":459765.7562780982,"t":1728370800}
+{"o":142.870544489,"h":143.5444780543,"l":142.4586109964,"c":143.343692617,"v":395418.6979588114,"t":1728374400}
+{"o":143.343692617,"h":143.7753304412,"l":142.6788154373,"c":143.4902403752,"v":369487.5538445776,"t":1728378000}
+{"o":143.4902403752,"h":144.1179989223,"l":143.0866566955,"c":143.8745826693,"v":347166.4909395938,"t":1728381600}
+{"o":143.8745826693,"h":144.4810738873,"l":143.6834420925,"c":144.29073651,"v":331266.7931630809,"t":1728385200}
+{"o":144.29073651,"h":144.433991956,"l":143.017482201,"c":143.1609780067,"v":376617.4294976499,"t":1728388800}
+{"o":143.1609780067,"h":144.8993200313,"l":142.4988201007,"c":144.793222697,"v":499082.7649497003,"t":1728392400}
+{"o":144.793222697,"h":145.382190285,"l":142.2466325506,"c":143.8933873937,"v":700026.6010747299,"t":1728396000}
+{"o":143.8933873937,"h":144.1656495183,"l":140.9940408331,"c":142.6448929736,"v":704771.2972929042,"t":1728399600}
+{"o":142.6448929736,"h":143.7098328876,"l":141.5735881599,"c":143.555916305,"v":611638.2266285605,"t":1728403200}
+{"o":143.555916305,"h":143.7654361875,"l":142.0493299317,"c":143.1440665321,"v":531321.0074215044,"t":1728406800}
+{"o":143.1440665321,"h":143.7111709963,"l":141.8103271671,"c":142.7451274012,"v":510431.3175150065,"t":1728410400}
+{"o":142.7451274012,"h":143.8923503848,"l":142.0486699594,"c":143.5073400384,"v":568872.3687048905,"t":1728414000}
+{"o":143.5073400384,"h":144.2688824593,"l":143.1704739042,"c":144.2688824593,"v":491440.764896505,"t":1728417600}
+{"o":144.2688824593,"h":144.5117320706,"l":143.7996263404,"c":144.020606372,"v":522855.3023338178,"t":1728421200}
+{"o":144.020606372,"h":144.0742815372,"l":142.9931517032,"c":143.1057962959,"v":533062.014183642,"t":1728424800}
+{"o":143.1057962959,"h":143.462164851,"l":142.4887867174,"c":143.3863968289,"v":362731.1070848905,"t":1728428400}
+{"o":143.3863968289,"h":144.0669106239,"l":142.925975023,"c":144.0616913877,"v":533008.658125653,"t":1728432000}
+{"o":144.0616913877,"h":145.1970106865,"l":143.8020599454,"c":144.5765166933,"v":823904.9235844576,"t":1728435600}
+{"o":144.5765166933,"h":144.7130860121,"l":143.6949519022,"c":143.8042525485,"v":489387.0295763336,"t":1728439200}
+{"o":143.8042525485,"h":144.4197785539,"l":143.3303769257,"c":143.7634118381,"v":444367.4601270892,"t":1728442800}
+{"o":143.7634118381,"h":143.9080059907,"l":142.9740681291,"c":143.1804518832,"v":358821.1054710145,"t":1728446400}
+{"o":143.1804518832,"h":144.1494791963,"l":142.8344522389,"c":143.9611794249,"v":400901.4408317768,"t":1728450000}
+{"o":143.9611794249,"h":144.0847600123,"l":143.1359259297,"c":143.3807638398,"v":540976.8397450567,"t":1728453600}
+{"o":143.3807638398,"h":143.3822225413,"l":142.5041118985,"c":142.9399985722,"v":402501.3307802337,"t":1728457200}
+{"o":142.9399985722,"h":143.2934868172,"l":142.2813987004,"c":142.7213915665,"v":374029.33175879,"t":1728460800}
+{"o":142.7213915665,"h":143.1071556314,"l":142.4640401946,"c":143.0079820535,"v":411216.9715147021,"t":1728464400}
+{"o":143.0079820535,"h":143.2141124656,"l":142.207914902,"c":142.411280523,"v":403398.2296496001,"t":1728468000}
+{"o":142.411280523,"h":143.0641277586,"l":142.3071881403,"c":142.9656842267,"v":380815.7484647161,"t":1728471600}
+{"o":142.9656842267,"h":143.0943021093,"l":140.9071827991,"c":141.5910123148,"v":550809.7744300922,"t":1728475200}
+{"o":141.5910123148,"h":141.9441527218,"l":140.0192869352,"c":140.8753072994,"v":690548.3557538957,"t":1728478800}
+{"o":140.8753072994,"h":141.8412276882,"l":140.4628958344,"c":141.0811740114,"v":621350.1329963342,"t":1728482400}
+{"o":141.0811740114,"h":142.9052156355,"l":141.0734191682,"c":142.6312582417,"v":587115.9579926268,"t":1728486000}
+{"o":142.6312582417,"h":142.6781305155,"l":140.363189066,"c":140.6646443555,"v":703987.3740749838,"t":1728489600}
+{"o":140.6646443555,"h":141.2345367103,"l":140.198683076,"c":140.9372860289,"v":653357.9968685987,"t":1728493200}
+{"o":140.9372860289,"h":141.1967465027,"l":139.6419608478,"c":140.3476063812,"v":709356.4904977606,"t":1728496800}
+{"o":140.3476063812,"h":140.9066703306,"l":139.3101970378,"c":140.8112064092,"v":710790.7356202406,"t":1728500400}
+{"o":140.8112064092,"h":140.8163741123,"l":138.4687389943,"c":138.5967404747,"v":814421.3609022137,"t":1728504000}
+{"o":138.5967404747,"h":139.8713994486,"l":138.421998283,"c":139.5981686828,"v":514947.8843290118,"t":1728507600}
+{"o":139.5981686828,"h":139.6998973121,"l":138.9516528938,"c":138.9596431965,"v":573333.5575930576,"t":1728511200}
+{"o":138.9596431965,"h":139.484867112,"l":138.8739115348,"c":139.1322056997,"v":301455.0274929726,"t":1728514800}
+{"o":139.1322056997,"h":139.1322056997,"l":137.4117786213,"c":138.2370687778,"v":469195.9113525522,"t":1728518400}
+{"o":138.2370687778,"h":139.62036071,"l":138.1991601508,"c":139.1498931484,"v":450995.0156814852,"t":1728522000}
+{"o":139.1498931484,"h":139.7109592282,"l":139.0170382993,"c":139.4941306277,"v":410558.9545106399,"t":1728525600}
+{"o":139.4941306277,"h":140.1554614674,"l":139.2290861817,"c":139.6218401196,"v":322784.1813147033,"t":1728529200}
+{"o":139.6218401196,"h":140.0772270746,"l":139.4189435055,"c":139.6193433449,"v":322233.9336916361,"t":1728532800}
+{"o":139.6193433449,"h":140.5795451573,"l":139.2359449382,"c":140.3294545301,"v":402176.353475499,"t":1728536400}
+{"o":140.3294545301,"h":140.4622490142,"l":139.8858484496,"c":140.2283914914,"v":348161.6365843627,"t":1728540000}
+{"o":140.2283914914,"h":140.2589923257,"l":139.4465658573,"c":139.4465658573,"v":375880.6505421688,"t":1728543600}
+{"o":139.4465658573,"h":139.9033493088,"l":138.3209983565,"c":138.3861328317,"v":402017.3035891231,"t":1728547200}
+{"o":138.3861328317,"h":138.5875095715,"l":136.9036136435,"c":138.1946132833,"v":415671.1288500546,"t":1728550800}
+{"o":138.1946132833,"h":139.4183327136,"l":138.0890434676,"c":139.2376106993,"v":373756.6582153764,"t":1728554400}
+{"o":139.2376106993,"h":140.2150854031,"l":138.8661190893,"c":140.0086760261,"v":383024.3665471054,"t":1728558000}
+{"o":140.0086760261,"h":140.3464078904,"l":137.8243464772,"c":138.6337244002,"v":653011.5883226859,"t":1728561600}
+{"o":138.6337244002,"h":139.8096180098,"l":136.8817210433,"c":137.699251197,"v":604740.423343253,"t":1728565200}
+{"o":137.699251197,"h":138.4241777738,"l":135.8064424286,"c":137.2262980789,"v":642807.9021165643,"t":1728568800}
+{"o":137.2262980789,"h":138.4598377852,"l":136.6007381667,"c":138.3363934578,"v":532674.5809783771,"t":1728572400}
+{"o":138.3363934578,"h":138.7451200951,"l":137.3863384063,"c":137.6778641733,"v":546055.6440730627,"t":1728576000}
+{"o":137.6778641733,"h":138.1331354377,"l":136.0852636791,"c":136.3042589857,"v":633706.4845527589,"t":1728579600}
+{"o":136.3042589857,"h":136.9747089822,"l":135.1273090473,"c":136.9048178113,"v":812992.104585954,"t":1728583200}
+{"o":136.9048178113,"h":137.8708039363,"l":136.5753621239,"c":137.7894294467,"v":570123.4136098418,"t":1728586800}
+{"o":137.7894294467,"h":138.5037544802,"l":136.8277243156,"c":137.2650797238,"v":520530.8857401543,"t":1728590400}
+{"o":137.2650797238,"h":138.3885783706,"l":136.9565381917,"c":138.3263362323,"v":438476.8776754241,"t":1728594000}
+{"o":138.3263362323,"h":139.0876741339,"l":137.4706622761,"c":138.4208232099,"v":478769.6330291968,"t":1728597600}
+{"o":138.4208232099,"h":138.9716369033,"l":138.4095227969,"c":138.9048926507,"v":420499.891098097,"t":1728601200}
+{"o":138.9048926507,"h":139.6411175347,"l":138.6911257156,"c":139.2350554587,"v":554894.4171121905,"t":1728604800}
+{"o":139.2350554587,"h":140.2988890661,"l":138.4651079777,"c":139.9865658517,"v":516972.2633535332,"t":1728608400}
+{"o":139.9865658517,"h":140.8275268512,"l":139.509551313,"c":140.6732173352,"v":381756.5615751912,"t":1728612000}
+{"o":140.6732173352,"h":141.3311490764,"l":140.6399253448,"c":140.6399253448,"v":404852.9701749536,"t":1728615600}
+{"o":140.6399253448,"h":140.9604632191,"l":140.3682834587,"c":140.9185798552,"v":341717.8989473396,"t":1728619200}
+{"o":140.9185798552,"h":141.2194007233,"l":140.6509259468,"c":140.7539588196,"v":322152.215929354,"t":1728622800}
+{"o":140.7539588196,"h":141.7338871584,"l":140.7384492349,"c":141.3785467657,"v":405731.7337225279,"t":1728626400}
+{"o":141.3785467657,"h":141.8992825142,"l":140.9005639833,"c":140.9895565348,"v":369246.8619573101,"t":1728630000}
+{"o":140.9895565348,"h":141.4915608663,"l":140.7733903382,"c":141.2431239765,"v":349140.5833263794,"t":1728633600}
+{"o":141.2431239765,"h":142.1129622108,"l":141.2304982763,"c":141.9691323533,"v":426687.8647687417,"t":1728637200}
+{"o":141.9691323533,"h":142.6909950086,"l":141.5001241065,"c":141.7401082439,"v":433368.8150041708,"t":1728640800}
+{"o":141.7401082439,"h":142.1581498089,"l":141.3750686312,"c":141.8045694359,"v":371781.6735897921,"t":1728644400}
+{"o":141.8045694359,"h":142.9894699331,"l":141.6352018778,"c":142.8576437996,"v":516464.7503954281,"t":1728648000}
+{"o":142.8576437996,"h":143.7378614076,"l":142.1579798713,"c":143.4495554596,"v":585578.1108046444,"t":1728651600}
+{"o":143.4495554596,"h":144.2244320265,"l":143.1967924391,"c":143.5862473665,"v":692847.6128216072,"t":1728655200}
+{"o":143.5862473665,"h":145.2293931172,"l":143.3787117397,"c":144.142834201,"v":823039.9933198952,"t":1728658800}
+{"o":144.142834201,"h":144.6378933578,"l":143.6475579594,"c":144.5555669469,"v":714655.5813088097,"t":1728662400}
+{"o":144.5555669469,"h":145.9496350547,"l":143.0451543502,"c":145.7816868089,"v":768943.6549930095,"t":1728666000}
+{"o":145.7816868089,"h":145.9681342367,"l":144.8987932755,"c":145.6049950176,"v":672377.1392719432,"t":1728669600}
+{"o":145.6049950176,"h":146.3171603289,"l":144.9816003645,"c":145.2462211923,"v":618899.0604046173,"t":1728673200}
+{"o":145.2462211923,"h":145.9204343124,"l":144.9347938114,"c":145.8040090645,"v":501458.0546953615,"t":1728676800}
+{"o":145.8040090645,"h":146.1912869042,"l":145.5682937605,"c":145.6581305364,"v":495483.0671837085,"t":1728680400}
+{"o":145.6581305364,"h":145.8726173138,"l":145.0027378145,"c":145.5700687392,"v":515827.4853466101,"t":1728684000}
+{"o":145.5700687392,"h":145.6645159325,"l":144.8896651831,"c":145.2312818772,"v":482259.2386301477,"t":1728687600}
+{"o":145.2312818772,"h":146.5730431939,"l":145.1821970977,"c":146.0751680547,"v":567455.6190024869,"t":1728691200}
+{"o":146.0751680547,"h":146.585201811,"l":145.5089155563,"c":145.6378779481,"v":464123.1396122142,"t":1728694800}
+{"o":145.6378779481,"h":145.7203958768,"l":144.5924825906,"c":144.8255641491,"v":402473.0516512105,"t":1728698400}
+{"o":144.8255641491,"h":145.0656444868,"l":144.4684529402,"c":144.9384597746,"v":406096.1121354419,"t":1728702000}
+{"o":144.9384597746,"h":145.7275687605,"l":144.8995745709,"c":145.1921848414,"v":400434.4555434526,"t":1728705600}
+{"o":145.1921848414,"h":145.7227230702,"l":145.099287913,"c":145.6389814035,"v":365356.5782100867,"t":1728709200}
+{"o":145.6389814035,"h":145.7753075703,"l":145.358878017,"c":145.5046469743,"v":388522.0196023435,"t":1728712800}
+{"o":145.5046469743,"h":145.7136534855,"l":145.1123819636,"c":145.4110351851,"v":441417.3485841934,"t":1728716400}
+{"o":145.4110351851,"h":145.6798929113,"l":145.2545635747,"c":145.4717704988,"v":383654.8063690991,"t":1728720000}
+{"o":145.4717704988,"h":145.6365709353,"l":145.2268924538,"c":145.6365709353,"v":357608.3529601317,"t":1728723600}
+{"o":145.6365709353,"h":146.638891881,"l":145.4125756064,"c":146.5386642008,"v":465130.7481638051,"t":1728727200}
+{"o":146.5386642008,"h":147.3644985967,"l":145.943555802,"c":146.0752330388,"v":457713.5046375715,"t":1728730800}
+{"o":146.0752330388,"h":147.0328064336,"l":145.6345851117,"c":146.7926696481,"v":732956.7544001653,"t":1728734400}
+{"o":146.7926696481,"h":147.0675285144,"l":146.0723117233,"c":146.3086540236,"v":576381.8350879011,"t":1728738000}
+{"o":146.3086540236,"h":147.107374477,"l":145.986064701,"c":146.7300736103,"v":568475.5340605977,"t":1728741600}
+{"o":146.7300736103,"h":147.0319759109,"l":145.5144761904,"c":145.9160712834,"v":615345.4983992127,"t":1728745200}
+{"o":145.9160712834,"h":147.0078556351,"l":145.6541359757,"c":146.2390646842,"v":710025.279134886,"t":1728748800}
+{"o":146.2390646842,"h":147.2184478542,"l":145.7287278774,"c":146.7384762925,"v":614886.2056459123,"t":1728752400}
+{"o":146.7384762925,"h":147.0197540316,"l":145.9051470457,"c":146.2422581932,"v":513501.6120600643,"t":1728756000}
+{"o":146.2422581932,"h":146.8994768924,"l":146.0145354965,"c":146.5826929027,"v":427752.7367457224,"t":1728759600}
+{"o":146.5826929027,"h":146.7359868861,"l":146.3848863651,"c":146.5331224382,"v":408243.6530726317,"t":1728763200}
+{"o":146.5331224382,"h":147.6403311248,"l":146.2982899235,"c":146.5430629419,"v":479267.7221095936,"t":1728766800}
+{"o":146.5430629419,"h":147.0271761884,"l":146.2313298322,"c":146.8637000952,"v":455304.3287721401,"t":1728770400}
+{"o":146.8637000952,"h":146.9654264694,"l":146.115653878,"c":146.210880607,"v":488651.3970233327,"t":1728774000}
+{"o":146.210880607,"h":146.913465333,"l":146.1756679941,"c":146.4623452635,"v":463843.9379105473,"t":1728777600}
+{"o":146.4623452635,"h":146.5232312525,"l":145.1656769122,"c":145.7678484737,"v":451929.0376409913,"t":1728781200}
+{"o":145.7678484737,"h":145.9426118742,"l":145.5393486251,"c":145.9243879796,"v":410260.5111812703,"t":1728784800}
+{"o":145.9243879796,"h":145.9504014336,"l":143.3628204441,"c":145.0989218098,"v":439117.2100045901,"t":1728788400}
+{"o":145.0989218098,"h":145.8757254294,"l":145.0315906189,"c":145.750381159,"v":445552.5664684044,"t":1728792000}
+{"o":145.750381159,"h":146.5158759453,"l":145.625812962,"c":146.2872296912,"v":539623.2978006466,"t":1728795600}
+{"o":146.2872296912,"h":146.7713973288,"l":146.0587275108,"c":146.2244617482,"v":423468.7863811793,"t":1728799200}
+{"o":146.2244617482,"h":146.5919806223,"l":145.6959012591,"c":146.2218790775,"v":466727.6377626444,"t":1728802800}
+{"o":146.2218790775,"h":146.8541198541,"l":146.1404286043,"c":146.439769436,"v":477656.6634650327,"t":1728806400}
+{"o":146.439769436,"h":148.0289806563,"l":146.3756248439,"c":147.4397506471,"v":480760.5142452708,"t":1728810000}
+{"o":147.4397506471,"h":148.1473115499,"l":146.9414408796,"c":146.9431450031,"v":480356.1661691514,"t":1728813600}
+{"o":146.9431450031,"h":147.367788044,"l":146.200440036,"c":146.3314133488,"v":536414.3362895154,"t":1728817200}
+{"o":146.3314133488,"h":147.4129732371,"l":146.2291746078,"c":147.1223457877,"v":572422.3047009967,"t":1728820800}
+{"o":147.1223457877,"h":147.8357364858,"l":146.9673680357,"c":146.9767327021,"v":527897.2422463663,"t":1728824400}
+{"o":146.9767327021,"h":147.0756866804,"l":144.5888725661,"c":145.1857737709,"v":595546.5927468495,"t":1728828000}
+{"o":145.1857737709,"h":145.7961194994,"l":143.6717408616,"c":145.1177445315,"v":692449.556829468,"t":1728831600}
+{"o":145.1177445315,"h":145.9498852178,"l":144.3360157379,"c":145.7458923905,"v":603969.4239858335,"t":1728835200}
+{"o":145.7458923905,"h":146.8982984282,"l":144.3404326506,"c":145.2302504073,"v":578336.5918796702,"t":1728838800}
+{"o":145.2302504073,"h":145.6102554103,"l":144.4316945104,"c":145.1284745962,"v":584306.8922921509,"t":1728842400}
+{"o":145.1284745962,"h":147.0027684817,"l":144.7269508708,"c":145.812718372,"v":1240421.6724613004,"t":1728846000}
+{"o":145.812718372,"h":146.1904584636,"l":144.1793597007,"c":146.1397590946,"v":798645.9727073513,"t":1728849600}
+{"o":146.1397590946,"h":147.7756485739,"l":145.7886932774,"c":147.6400719252,"v":588023.9806653779,"t":1728853200}
+{"o":147.6400719252,"h":148.594295517,"l":147.1180371479,"c":147.5440663623,"v":621489.8146039948,"t":1728856800}
+{"o":147.5440663623,"h":147.5903053952,"l":146.2476525777,"c":147.4847932911,"v":509400.0065393914,"t":1728860400}
+{"o":147.4847932911,"h":147.7238616477,"l":146.5617547719,"c":146.9281630617,"v":532911.6976478276,"t":1728864000}
+{"o":146.9281630617,"h":148.1025625295,"l":146.9243912691,"c":147.564733831,"v":675682.9315143636,"t":1728867600}
+{"o":147.564733831,"h":148.6046948515,"l":146.8854810245,"c":148.1995173205,"v":590979.0204677606,"t":1728871200}
+{"o":148.1995173205,"h":152.7077909178,"l":148.1448502123,"c":152.2331382478,"v":846815.0939231472,"t":1728874800}
+{"o":152.2331382478,"h":153.5884089518,"l":150.7507981018,"c":151.952151899,"v":863731.2100576884,"t":1728878400}
+{"o":151.952151899,"h":152.2789778664,"l":150.5967817763,"c":151.1790448121,"v":545221.6724564621,"t":1728882000}
+{"o":151.1790448121,"h":152.8777507395,"l":150.7149936789,"c":151.7435171259,"v":561877.8859761879,"t":1728885600}
+{"o":151.7435171259,"h":152.8156762045,"l":151.3399712374,"c":152.7243907483,"v":643185.7049481443,"t":1728889200}
+{"o":152.7243907483,"h":153.0660590901,"l":151.7910927013,"c":152.1842953508,"v":614424.4603360329,"t":1728892800}
+{"o":152.1842953508,"h":153.3653990564,"l":151.7648362415,"c":152.704793105,"v":638830.548267976,"t":1728896400}
+{"o":152.704793105,"h":153.6869196092,"l":152.4102412161,"c":152.8590435027,"v":606588.9528804821,"t":1728900000}
+{"o":152.8590435027,"h":153.5914594171,"l":152.3906694155,"c":152.8224962697,"v":534086.0939311151,"t":1728903600}
+{"o":152.8224962697,"h":154.0784117338,"l":151.3193365231,"c":152.9188064027,"v":546637.4741708017,"t":1728907200}
+{"o":152.9188064027,"h":153.9119583682,"l":152.3561833632,"c":153.4336187183,"v":702867.1099203259,"t":1728910800}
+{"o":153.4336187183,"h":155.7252614639,"l":153.3503369009,"c":154.7517379494,"v":1152188.106154629,"t":1728914400}
+{"o":154.7517379494,"h":157.8090339909,"l":154.7201398025,"c":156.4544025836,"v":1257851.4861644325,"t":1728918000}
+{"o":156.4544025836,"h":156.6677720241,"l":154.4074186909,"c":154.8285008603,"v":961970.4367327673,"t":1728921600}
+{"o":154.8285008603,"h":155.8044811315,"l":154.6817123033,"c":155.3432948866,"v":811383.0594988172,"t":1728925200}
+{"o":155.3432948866,"h":156.0430305409,"l":155.0586586155,"c":155.6084080654,"v":807110.0543999337,"t":1728928800}
+{"o":155.6084080654,"h":156.2209853147,"l":155.0579559902,"c":155.4025248334,"v":792297.6331327326,"t":1728932400}
+{"o":155.4025248334,"h":156.3077588808,"l":155.1379100993,"c":155.8847939311,"v":671073.3896020616,"t":1728936000}
+{"o":155.8847939311,"h":156.4863136555,"l":155.1635751995,"c":155.5232740134,"v":634970.1338979645,"t":1728939600}
+{"o":155.5232740134,"h":157.8174445608,"l":155.4352703209,"c":157.7924536393,"v":725231.8010518698,"t":1728943200}
+{"o":157.7924536393,"h":157.7990826824,"l":156.651716456,"c":157.2931067502,"v":618397.8410577497,"t":1728946800}
+{"o":157.2931067502,"h":158.0773726117,"l":156.5863221537,"c":157.2568056041,"v":811841.1617498092,"t":1728950400}
+{"o":157.2568056041,"h":157.9666135473,"l":156.5164865585,"c":157.0107849274,"v":658876.8680238886,"t":1728954000}
+{"o":157.0107849274,"h":157.838467694,"l":156.5080581156,"c":157.133580464,"v":573171.0856645474,"t":1728957600}
+{"o":157.133580464,"h":157.2332884787,"l":154.8512035501,"c":155.1028931179,"v":637266.797988468,"t":1728961200}
+{"o":155.1028931179,"h":156.0027542945,"l":154.6734356684,"c":155.68674882,"v":543463.9036077765,"t":1728964800}
+{"o":155.68674882,"h":155.753948714,"l":153.694994593,"c":153.988888636,"v":583372.5258630454,"t":1728968400}
+{"o":153.988888636,"h":154.6227106923,"l":153.3732816103,"c":154.4524014525,"v":503553.162055425,"t":1728972000}
+{"o":154.4524014525,"h":155.0471351382,"l":154.3616867511,"c":154.6975325632,"v":468209.1541396227,"t":1728975600}
+{"o":154.6975325632,"h":155.182629205,"l":154.3758207853,"c":154.5242154593,"v":452181.3097518315,"t":1728979200}
+{"o":154.5242154593,"h":154.5947028531,"l":151.2445979131,"c":154.0238151233,"v":438302.7244100706,"t":1728982800}
+{"o":154.0238151233,"h":154.9335481873,"l":153.7195832419,"c":154.6210253444,"v":408359.9011349511,"t":1728986400}
+{"o":154.6210253444,"h":154.6854806467,"l":151.4984216306,"c":152.1830382058,"v":780059.7771272919,"t":1728990000}
+{"o":152.1830382058,"h":153.6865438687,"l":151.7572524785,"c":153.2544451844,"v":699955.8877059245,"t":1728993600}
+{"o":153.2544451844,"h":158.6604521416,"l":152.7274751168,"c":158.2537576705,"v":1031938.0110655903,"t":1728997200}
+{"o":158.2537576705,"h":159.2338761644,"l":151.2529721336,"c":152.1522949144,"v":1885177.1027894898,"t":1729000800}
+{"o":152.1522949144,"h":154.5407083599,"l":149.8988075236,"c":153.0814135864,"v":1442937.6859767104,"t":1729004400}
+{"o":153.0814135864,"h":156.0333778461,"l":152.8160733007,"c":154.6794548106,"v":1051581.3587392394,"t":1729008000}
+{"o":154.6794548106,"h":155.3733576556,"l":153.7354969197,"c":154.5507322497,"v":926672.1583801642,"t":1729011600}
+{"o":154.5507322497,"h":156.1452006636,"l":154.3440054143,"c":154.800847148,"v":740486.3217436428,"t":1729015200}
+{"o":154.800847148,"h":155.4693803067,"l":153.5394929524,"c":154.8515354878,"v":770736.3230912812,"t":1729018800}
+{"o":154.8515354878,"h":155.0380316993,"l":152.0793586894,"c":152.5924492388,"v":914224.5866926251,"t":1729022400}
+{"o":152.5924492388,"h":153.3163353989,"l":151.916125955,"c":153.3163353989,"v":718822.3855441117,"t":1729026000}
+{"o":153.3163353989,"h":153.7788674168,"l":152.6790665641,"c":152.7974485415,"v":548516.5108388254,"t":1729029600}
+{"o":152.7974485415,"h":154.8010879191,"l":151.2850001624,"c":154.4719723479,"v":664873.2108951147,"t":1729033200}
+{"o":154.4719723479,"h":154.7752153418,"l":153.1644579122,"c":153.5851269684,"v":684629.7523592839,"t":1729036800}
+{"o":153.5851269684,"h":154.988827794,"l":152.7622378113,"c":154.5545268655,"v":903032.6887298567,"t":1729040400}
+{"o":154.5545268655,"h":155.8476415702,"l":154.1473488272,"c":154.2585337417,"v":802252.9435764701,"t":1729044000}
+{"o":154.2585337417,"h":154.4742047739,"l":153.5084605717,"c":154.0399745981,"v":647916.4133416795,"t":1729047600}
+{"o":154.0399745981,"h":154.5138959497,"l":152.9333610114,"c":153.7620735205,"v":672510.7202302971,"t":1729051200}
+{"o":153.7620735205,"h":154.3993999366,"l":153.4825511845,"c":154.0244767817,"v":549643.9800090755,"t":1729054800}
+{"o":154.0244767817,"h":154.6875480591,"l":153.0993030893,"c":153.7772413256,"v":632105.5209238711,"t":1729058400}
+{"o":153.7772413256,"h":153.832018584,"l":152.7587359174,"c":153.3727606602,"v":679869.3877953214,"t":1729062000}
+{"o":153.3727606602,"h":154.6595410035,"l":153.1634907513,"c":154.2425410951,"v":750995.300173262,"t":1729065600}
+{"o":154.2425410951,"h":155.161480795,"l":154.1551460559,"c":155.0194216566,"v":459745.1012026697,"t":1729069200}
+{"o":155.0194216566,"h":156.107754146,"l":154.7295186217,"c":155.5977747867,"v":614677.3094848017,"t":1729072800}
+{"o":155.5977747867,"h":158.1271079517,"l":155.0556884856,"c":155.6832988116,"v":1550277.1261809033,"t":1729076400}
+{"o":155.6832988116,"h":156.221091899,"l":154.2049655486,"c":155.2266715771,"v":1287672.6359390633,"t":1729080000}
+{"o":155.2266715771,"h":155.6676086764,"l":153.6276693273,"c":154.1084981818,"v":845613.1506890221,"t":1729083600}
+{"o":154.1084981818,"h":156.6387698958,"l":153.8841968573,"c":154.9370168091,"v":954693.1304834697,"t":1729087200}
+{"o":154.9370168091,"h":155.6986433377,"l":153.8314341687,"c":155.4417003372,"v":958820.0518339624,"t":1729090800}
+{"o":155.4417003372,"h":155.7025852543,"l":153.9040998189,"c":155.0526569379,"v":984008.0090887352,"t":1729094400}
+{"o":155.0526569379,"h":155.4525302838,"l":154.4801929369,"c":154.8499508246,"v":801502.0704425728,"t":1729098000}
+{"o":154.8499508246,"h":155.018216649,"l":154.1468071335,"c":154.2198228189,"v":810483.6091574207,"t":1729101600}
+{"o":154.2198228189,"h":154.5090709402,"l":153.8547761424,"c":154.2059552668,"v":803285.2349778613,"t":1729105200}
+{"o":154.2059552668,"h":154.9907839381,"l":153.7985662925,"c":154.1835637888,"v":803383.7482775153,"t":1729108800}
+{"o":154.1835637888,"h":154.5524309767,"l":153.4060240419,"c":153.7258690519,"v":685184.156109895,"t":1729112400}
+{"o":153.7258690519,"h":154.8595614833,"l":153.6757832862,"c":154.6335719565,"v":603877.001070176,"t":1729116000}
+{"o":154.6335719565,"h":154.6335719565,"l":153.8328982726,"c":154.0011783239,"v":697659.2486058061,"t":1729119600}
+{"o":154.0011783239,"h":155.3619273357,"l":154.0011783239,"c":154.6743435076,"v":758336.8164853234,"t":1729123200}
+{"o":154.6743435076,"h":155.4376285597,"l":152.7313975778,"c":155.3010552476,"v":712938.7261768118,"t":1729126800}
+{"o":155.3010552476,"h":155.4817106409,"l":153.6099303055,"c":153.6187966026,"v":844118.2840813725,"t":1729130400}
+{"o":153.6187966026,"h":154.5643587409,"l":153.4483578139,"c":154.4126956542,"v":749540.4093629377,"t":1729134000}
+{"o":154.4126956542,"h":154.7913238824,"l":152.8533228903,"c":153.244629918,"v":623684.8082199146,"t":1729137600}
+{"o":153.244629918,"h":153.6242241154,"l":152.3516430875,"c":152.7016247073,"v":591094.9657184668,"t":1729141200}
+{"o":152.7016247073,"h":153.2741564199,"l":152.2469796608,"c":152.2536541073,"v":562181.9392454979,"t":1729144800}
+{"o":152.2536541073,"h":152.761999758,"l":151.4014628641,"c":152.7095797644,"v":599370.2699824813,"t":1729148400}
+{"o":152.7095797644,"h":153.3609272185,"l":152.2058011039,"c":153.319119708,"v":558264.8745206908,"t":1729152000}
+{"o":153.319119708,"h":153.5356959587,"l":152.8533750336,"c":153.1397261198,"v":508162.6478709131,"t":1729155600}
+{"o":153.1397261198,"h":153.3961695437,"l":151.4519224312,"c":152.4637987212,"v":572953.3265021851,"t":1729159200}
+{"o":152.4637987212,"h":152.6541123537,"l":150.1480342929,"c":151.3563830443,"v":607458.4556436469,"t":1729162800}
+{"o":151.3563830443,"h":152.6033383673,"l":151.1177553413,"c":152.602661704,"v":646533.1171653105,"t":1729166400}
+{"o":152.602661704,"h":153.3358448641,"l":151.4878852137,"c":152.1752201989,"v":814937.1918266515,"t":1729170000}
+{"o":152.1752201989,"h":152.3965381617,"l":150.0936816957,"c":152.0528661418,"v":1017160.176356773,"t":1729173600}
+{"o":152.0528661418,"h":153.1586149937,"l":151.0112952253,"c":152.9459538881,"v":938168.3163024742,"t":1729177200}
+{"o":152.9459538881,"h":152.971765763,"l":150.4262332286,"c":151.3871816847,"v":818251.2952384807,"t":1729180800}
+{"o":151.3871816847,"h":151.5596457985,"l":149.3422792497,"c":149.5522173566,"v":924757.2565756135,"t":1729184400}
+{"o":149.5522173566,"h":149.6213589226,"l":147.6616656688,"c":148.5999681353,"v":941805.9017732732,"t":1729188000}
+{"o":148.5999681353,"h":149.7521758472,"l":148.3996424186,"c":149.4299123004,"v":765772.8457484718,"t":1729191600}
+{"o":149.4299123004,"h":150.5327649776,"l":149.3681915948,"c":149.6798340039,"v":716566.9633283977,"t":1729195200}
+{"o":149.6798340039,"h":150.4114429429,"l":149.6782703441,"c":150.1856326862,"v":621956.5050657204,"t":1729198800}
+{"o":150.1856326862,"h":151.0260549234,"l":150.1856326862,"c":151.0260549234,"v":561259.8941062391,"t":1729202400}
+{"o":151.0260549234,"h":151.0260549234,"l":150.2676434846,"c":150.5475928214,"v":495426.5556840419,"t":1729206000}
+{"o":150.5475928214,"h":150.8109720027,"l":149.7363454113,"c":149.8712274942,"v":597580.8467422948,"t":1729209600}
+{"o":149.8712274942,"h":152.8376803393,"l":149.6880881696,"c":152.4457904031,"v":699719.3382975957,"t":1729213200}
+{"o":152.4457904031,"h":153.5059953791,"l":152.0686207508,"c":153.3922063723,"v":700575.7817384717,"t":1729216800}
+{"o":153.3922063723,"h":153.4398476918,"l":151.9654093529,"c":152.1107460152,"v":674293.7851894364,"t":1729220400}
+{"o":152.1107460152,"h":152.9678839938,"l":152.1089882336,"c":152.6692792925,"v":587069.4345467519,"t":1729224000}
+{"o":152.6692792925,"h":153.3158534669,"l":152.4199613972,"c":153.3067213612,"v":648009.0253060297,"t":1729227600}
+{"o":153.3067213612,"h":154.2675547191,"l":153.1286656856,"c":153.9163994195,"v":672084.4624099213,"t":1729231200}
+{"o":153.9163994195,"h":154.4709164194,"l":153.5781331419,"c":154.1870274732,"v":700310.2910156909,"t":1729234800}
+{"o":154.1870274732,"h":154.5774244053,"l":153.7736721936,"c":153.9429726273,"v":553241.9154926102,"t":1729238400}
+{"o":153.9429726273,"h":154.37696614,"l":153.46870435,"c":153.7363260791,"v":600625.9111586345,"t":1729242000}
+{"o":153.7363260791,"h":154.203230814,"l":153.6163052639,"c":153.9120135212,"v":510979.0802401484,"t":1729245600}
+{"o":153.9120135212,"h":154.2662793452,"l":153.0687382659,"c":153.2437893343,"v":593787.0997741297,"t":1729249200}
+{"o":153.2437893343,"h":153.5654115712,"l":152.3582713479,"c":152.6465751781,"v":666231.6994287109,"t":1729252800}
+{"o":152.6465751781,"h":154.1579102645,"l":152.4893823543,"c":154.0406308383,"v":744331.1954685056,"t":1729256400}
+{"o":154.0406308383,"h":155.012934477,"l":153.2796142901,"c":154.6885749003,"v":987808.5961814965,"t":1729260000}
+{"o":154.6885749003,"h":155.8742323044,"l":153.8960111427,"c":155.0559856487,"v":865415.6978749475,"t":1729263600}
+{"o":155.0559856487,"h":156.3465949723,"l":153.9508715625,"c":156.0300177184,"v":858120.7066515289,"t":1729267200}
+{"o":156.0300177184,"h":156.5453524619,"l":155.6321713962,"c":155.7899180345,"v":940714.3518806529,"t":1729270800}
+{"o":155.7899180345,"h":156.9595203923,"l":155.5037317386,"c":156.4165187853,"v":835212.7108310943,"t":1729274400}
+{"o":156.4165187853,"h":156.4947665057,"l":154.7963556385,"c":155.1185273199,"v":722512.7514841658,"t":1729278000}
+{"o":155.1185273199,"h":155.2478122805,"l":154.4541770303,"c":154.8499465614,"v":628960.0830808615,"t":1729281600}
+{"o":154.8499465614,"h":155.0468509195,"l":154.0706150449,"c":154.6465328035,"v":604924.068017324,"t":1729285200}
+{"o":154.6465328035,"h":154.6811467354,"l":154.1598776519,"c":154.6080991423,"v":525355.2660020307,"t":1729288800}
+{"o":154.6080991423,"h":155.4513781527,"l":154.541369511,"c":155.2500980702,"v":471365.2430241579,"t":1729292400}
+{"o":155.2500980702,"h":155.4105621601,"l":154.6764823768,"c":154.7761765019,"v":495062.8381884369,"t":1729296000}
+{"o":154.7761765019,"h":155.3004367769,"l":154.6433178757,"c":154.6433178757,"v":597928.5492640649,"t":1729299600}
+{"o":154.6433178757,"h":155.3241969858,"l":154.4536201396,"c":155.3138263912,"v":585197.6639566846,"t":1729303200}
+{"o":155.3138263912,"h":156.2940915221,"l":154.8004524625,"c":154.8171478602,"v":598478.6522792967,"t":1729306800}
+{"o":154.8171478602,"h":155.3543020709,"l":154.4468046951,"c":154.4541226546,"v":574975.2967982945,"t":1729310400}
+{"o":154.4541226546,"h":155.2811102779,"l":154.4525297744,"c":155.217692637,"v":501289.1056131054,"t":1729314000}
+{"o":155.217692637,"h":155.4103604045,"l":154.8045530737,"c":154.8763822607,"v":479878.1202903892,"t":1729317600}
+{"o":154.8763822607,"h":154.9781822603,"l":154.415532324,"c":154.8552687618,"v":546187.7435586366,"t":1729321200}
+{"o":154.8552687618,"h":155.272306808,"l":154.8527886861,"c":155.060378994,"v":681537.7312160106,"t":1729324800}
+{"o":155.060378994,"h":155.2453910463,"l":154.8647909063,"c":155.1847358891,"v":664874.5765386939,"t":1729328400}
+{"o":155.1847358891,"h":155.3281387974,"l":154.534190188,"c":154.750067517,"v":682707.427095423,"t":1729332000}
+{"o":154.750067517,"h":155.0791345601,"l":153.9791986091,"c":154.1830503757,"v":919588.2242329096,"t":1729335600}
+{"o":154.1830503757,"h":155.1214914895,"l":154.0957260604,"c":154.9267366256,"v":857371.841244389,"t":1729339200}
+{"o":154.9267366256,"h":155.259389143,"l":154.5346866378,"c":155.0556447307,"v":830034.134895613,"t":1729342800}
+{"o":155.0556447307,"h":157.2926318733,"l":155.0291530584,"c":157.255613724,"v":1278636.0380422571,"t":1729346400}
+{"o":157.255613724,"h":157.8220014273,"l":155.8044584814,"c":156.8333197188,"v":1252614.3392345083,"t":1729350000}
+{"o":156.8333197188,"h":157.2554418513,"l":152.2791802252,"c":156.3705424874,"v":1399890.7405128316,"t":1729353600}
+{"o":156.3705424874,"h":156.6827664475,"l":155.0412660271,"c":155.9318384057,"v":844946.5503987679,"t":1729357200}
+{"o":155.9318384057,"h":156.652846463,"l":155.4301049487,"c":156.1584273622,"v":1075304.8276231447,"t":1729360800}
+{"o":156.1584273622,"h":157.1654774805,"l":156.0796237525,"c":156.6204906118,"v":949273.4254242739,"t":1729364400}
+{"o":156.6204906118,"h":157.1758630555,"l":156.4336600479,"c":157.0972385844,"v":721510.335596004,"t":1729368000}
+{"o":157.0972385844,"h":158.1577904048,"l":157.0282792748,"c":157.3141293478,"v":721177.3370541617,"t":1729371600}
+{"o":157.3141293478,"h":159.244910171,"l":157.1973943592,"c":159.1642523687,"v":694738.7567626061,"t":1729375200}
+{"o":159.1642523687,"h":160.1059579254,"l":158.1660851245,"c":160.0508399241,"v":750073.050492011,"t":1729378800}
+{"o":160.0508399241,"h":160.8667232183,"l":158.991135267,"c":159.0600014313,"v":770591.6066652251,"t":1729382400}
+{"o":159.0600014313,"h":159.6732790936,"l":157.8959594574,"c":159.0198922527,"v":739833.5067279942,"t":1729386000}
+{"o":159.0198922527,"h":159.6220025571,"l":158.6267481712,"c":158.8733853894,"v":585615.7632393028,"t":1729389600}
+{"o":158.8733853894,"h":159.3805851525,"l":158.4488164736,"c":159.340242096,"v":558970.9250128941,"t":1729393200}
+{"o":159.340242096,"h":160.2711499213,"l":158.9569632184,"c":159.7881086806,"v":553073.7537982706,"t":1729396800}
+{"o":159.7881086806,"h":160.9617218327,"l":158.9145290677,"c":159.639705208,"v":586084.3918608228,"t":1729400400}
+{"o":159.639705208,"h":159.6984401198,"l":158.8754101706,"c":159.5176801306,"v":525340.5132502143,"t":1729404000}
+{"o":159.5176801306,"h":159.7525567089,"l":158.9759620902,"c":159.0939684061,"v":500506.3821856235,"t":1729407600}
+{"o":159.0939684061,"h":159.6182921143,"l":158.6805116327,"c":159.0789952405,"v":583789.618200062,"t":1729411200}
+{"o":159.0789952405,"h":159.7379346732,"l":158.7917677559,"c":159.4490508864,"v":445613.2633214548,"t":1729414800}
+{"o":159.4490508864,"h":159.7085598339,"l":158.9039545081,"c":159.078906721,"v":516724.5486199924,"t":1729418400}
+{"o":159.078906721,"h":159.6274346663,"l":159.0558729566,"c":159.5013569492,"v":671715.3664532085,"t":1729422000}
+{"o":159.5013569492,"h":159.5995574095,"l":158.5827827123,"c":158.6298211249,"v":709140.5351583241,"t":1729425600}
+{"o":158.6298211249,"h":159.050093383,"l":157.5283296766,"c":158.0479457507,"v":797236.860597362,"t":1729429200}
+{"o":158.0479457507,"h":161.3862579156,"l":158.0340370943,"c":160.7294552014,"v":1000339.6182865888,"t":1729432800}
+{"o":160.7294552014,"h":160.8975208931,"l":158.8364129063,"c":159.9379257512,"v":799888.197446215,"t":1729436400}
+{"o":159.9379257512,"h":160.2542505112,"l":159.249070818,"c":159.7637440381,"v":771367.6734365614,"t":1729440000}
+{"o":159.7637440381,"h":160.5706278941,"l":159.1709488283,"c":160.15207739,"v":736654.7883229209,"t":1729443600}
+{"o":160.15207739,"h":161.175401348,"l":159.9656698712,"c":160.3535648345,"v":717804.0694362919,"t":1729447200}
+{"o":160.3535648345,"h":160.8774852645,"l":159.4607466335,"c":160.080523985,"v":657561.8601927825,"t":1729450800}
+{"o":160.080523985,"h":163.1326330666,"l":159.4156828713,"c":162.567727277,"v":706149.5132367144,"t":1729454400}
+{"o":162.567727277,"h":163.7505436754,"l":162.3444116859,"c":163.6064697431,"v":788344.7600762177,"t":1729458000}
+{"o":163.6064697431,"h":167.3474580912,"l":162.9635814505,"c":166.5918700056,"v":1073867.1890963006,"t":1729461600}
+{"o":166.5918700056,"h":168.0944933951,"l":164.8586596679,"c":167.2436996638,"v":1010410.589060955,"t":1729465200}
+{"o":167.2436996638,"h":170.2415545875,"l":161.9072516168,"c":168.607702652,"v":1146754.8073145594,"t":1729468800}
+{"o":168.607702652,"h":170.2353431582,"l":167.8144703463,"c":169.6620019426,"v":986163.0989955154,"t":1729472400}
+{"o":169.6620019426,"h":170.4648230599,"l":167.5953397777,"c":168.3683278812,"v":1046834.5575854527,"t":1729476000}
+{"o":168.3683278812,"h":169.6603500649,"l":167.4642171912,"c":169.4078377695,"v":1438534.5173488522,"t":1729479600}
+{"o":169.4078377695,"h":170.9053176342,"l":167.2180236951,"c":170.4108639579,"v":962467.0475721916,"t":1729483200}
+{"o":170.4108639579,"h":171.6612862556,"l":169.0086665145,"c":169.4840091723,"v":891002.324743767,"t":1729486800}
+{"o":169.4840091723,"h":171.0114320908,"l":168.5695881984,"c":168.9866278355,"v":894925.9228447236,"t":1729490400}
+{"o":168.9866278355,"h":169.8240173903,"l":168.2817086071,"c":168.5095647139,"v":813039.07092044,"t":1729494000}
+{"o":168.5095647139,"h":169.5434739752,"l":165.6433192067,"c":166.2450281673,"v":1126880.527188964,"t":1729497600}
+{"o":166.2450281673,"h":167.1574964571,"l":162.8631438923,"c":166.4536346722,"v":965540.7870533649,"t":1729501200}
+{"o":166.4536346722,"h":167.3023452235,"l":165.3291529369,"c":165.9322622399,"v":726913.556510599,"t":1729504800}
+{"o":165.9322622399,"h":167.7561618259,"l":163.1955116509,"c":166.3048429715,"v":705586.6161703295,"t":1729508400}
+{"o":166.3048429715,"h":167.0328176621,"l":165.3285043139,"c":165.6458518607,"v":696523.3976496306,"t":1729512000}
+{"o":165.6458518607,"h":166.118060563,"l":161.5289258686,"c":162.62631186,"v":1129020.2834600031,"t":1729515600}
+{"o":162.62631186,"h":164.8561269301,"l":158.0969186965,"c":164.2478160421,"v":983719.7049665111,"t":1729519200}
+{"o":164.2478160421,"h":165.2759750216,"l":163.0747410398,"c":165.2759750216,"v":829202.4270222377,"t":1729522800}
+{"o":165.2759750216,"h":165.3139640733,"l":163.0952001078,"c":164.6229337498,"v":937298.1232372626,"t":1729526400}
+{"o":164.6229337498,"h":166.0821571433,"l":164.4565064399,"c":165.6982117019,"v":1043503.5346612601,"t":1729530000}
+{"o":165.6982117019,"h":166.1297070121,"l":164.8498328673,"c":165.7153359549,"v":982794.1937437351,"t":1729533600}
+{"o":165.7153359549,"h":168.0933662859,"l":165.6970338565,"c":167.8060863244,"v":992974.8315946161,"t":1729537200}
+{"o":167.8060863244,"h":167.8440565404,"l":166.1334715312,"c":166.4954673467,"v":780167.931460223,"t":1729540800}
+{"o":166.4954673467,"h":168.160137994,"l":166.4922931596,"c":167.5336892615,"v":963499.9950953027,"t":1729544400}
+{"o":167.5336892615,"h":168.1671277823,"l":166.9424800414,"c":167.8781091086,"v":751328.0924705273,"t":1729548000}
+{"o":167.8781091086,"h":167.8781091086,"l":164.9400424748,"c":166.2405678898,"v":756704.9829560759,"t":1729551600}
+{"o":166.2405678898,"h":166.5480081921,"l":160.699466763,"c":165.3814845388,"v":997995.957334864,"t":1729555200}
+{"o":165.3814845388,"h":167.3673796116,"l":163.9846413931,"c":167.0104715636,"v":815570.331666428,"t":1729558800}
+{"o":167.0104715636,"h":167.8663235494,"l":165.954353654,"c":165.995270759,"v":848169.5021576401,"t":1729562400}
+{"o":165.995270759,"h":166.5540261103,"l":164.1715738863,"c":166.2756875237,"v":880126.6241830852,"t":1729566000}
+{"o":166.2756875237,"h":168.3101373725,"l":166.0334995128,"c":167.1692894721,"v":881430.9109251716,"t":1729569600}
+{"o":167.1692894721,"h":169.9276064533,"l":166.9326264201,"c":168.3518727653,"v":838680.6441296515,"t":1729573200}
+{"o":168.3518727653,"h":169.1649279747,"l":168.0052441955,"c":168.1419932054,"v":763400.4484467702,"t":1729576800}
+{"o":168.1419932054,"h":168.4242156676,"l":166.7808823238,"c":166.9581792458,"v":841407.1243221503,"t":1729580400}
+{"o":166.9581792458,"h":167.0636380632,"l":163.8712446836,"c":165.5117964044,"v":897627.07475028,"t":1729584000}
+{"o":165.5117964044,"h":165.6502206531,"l":163.461855641,"c":164.814270433,"v":862128.294694597,"t":1729587600}
+{"o":164.814270433,"h":166.441718804,"l":163.9998305488,"c":166.2514974635,"v":721737.9938859025,"t":1729591200}
+{"o":166.2514974635,"h":169.0903672604,"l":166.1154682108,"c":167.8460983087,"v":783926.9399876712,"t":1729594800}
+{"o":167.8460983087,"h":169.3362963997,"l":165.6461834118,"c":166.1680312295,"v":917264.9495038571,"t":1729598400}
+{"o":166.1680312295,"h":167.1021607477,"l":164.7361972374,"c":166.0844151149,"v":912543.8485269181,"t":1729602000}
+{"o":166.0844151149,"h":171.2921898357,"l":165.6136827962,"c":170.0618426287,"v":1160764.8104019496,"t":1729605600}
+{"o":170.0618426287,"h":171.0303074586,"l":166.0125249567,"c":167.7837856888,"v":1140119.8867557684,"t":1729609200}
+{"o":167.7837856888,"h":168.1784264168,"l":165.1300840638,"c":166.1045534312,"v":939495.2683996807,"t":1729612800}
+{"o":166.1045534312,"h":168.833530021,"l":164.3043090211,"c":167.1782543197,"v":893685.8536852075,"t":1729616400}
+{"o":167.1782543197,"h":170.0607336023,"l":166.1175006953,"c":167.9700303162,"v":899063.8195901397,"t":1729620000}
+{"o":167.9700303162,"h":169.0892882279,"l":167.3966641891,"c":168.497836634,"v":842268.7093856756,"t":1729623600}
+{"o":168.497836634,"h":168.8494220963,"l":167.7836031694,"c":168.2390426063,"v":802636.3685571972,"t":1729627200}
+{"o":168.2390426063,"h":168.3598813051,"l":167.0593134663,"c":167.5451794645,"v":745204.6337976187,"t":1729630800}
+{"o":167.5451794645,"h":169.1862962457,"l":167.3367851737,"c":168.9593757932,"v":687269.1229945858,"t":1729634400}
+{"o":168.9593757932,"h":169.1704276666,"l":165.4881125824,"c":167.608157907,"v":684035.0020608279,"t":1729638000}
+{"o":167.608157907,"h":167.9240707977,"l":165.7847594298,"c":166.1378957249,"v":663634.6052173255,"t":1729641600}
+{"o":166.1378957249,"h":167.4739702035,"l":166.0810411821,"c":167.332488643,"v":667767.5434957354,"t":1729645200}
+{"o":167.332488643,"h":167.5076639303,"l":165.8751513153,"c":166.0463970345,"v":758615.4622269486,"t":1729648800}
+{"o":166.0463970345,"h":166.4429437804,"l":164.5542156941,"c":165.4672089638,"v":804218.3018414665,"t":1729652400}
+{"o":165.4672089638,"h":166.1495532559,"l":164.9688346769,"c":165.8861707743,"v":695887.0836628006,"t":1729656000}
+{"o":165.8861707743,"h":166.3898332118,"l":164.3027236867,"c":164.9530383416,"v":716831.965329517,"t":1729659600}
+{"o":164.9530383416,"h":166.3997156658,"l":164.7865908611,"c":165.1802488667,"v":646043.1463138619,"t":1729663200}
+{"o":165.1802488667,"h":165.6938781102,"l":164.6558347189,"c":165.6938781102,"v":711827.5280193497,"t":1729666800}
+{"o":165.6938781102,"h":166.3578863155,"l":164.5153242808,"c":164.8562032694,"v":1076073.6730953001,"t":1729670400}
+{"o":164.8562032694,"h":166.026072892,"l":164.1381827328,"c":165.6564857317,"v":949339.1727110035,"t":1729674000}
+{"o":165.6564857317,"h":166.751255056,"l":165.4709601256,"c":165.6629447002,"v":876594.0110694662,"t":1729677600}
+{"o":165.6629447002,"h":166.8813664615,"l":165.4773406611,"c":166.3562602479,"v":838721.7046299699,"t":1729681200}
+{"o":166.3562602479,"h":167.060417243,"l":164.97280458,"c":166.4558000978,"v":1110968.2720678737,"t":1729684800}
+{"o":166.4558000978,"h":169.6151686969,"l":166.0642775741,"c":168.9389066589,"v":1175916.0661182757,"t":1729688400}
+{"o":168.9389066589,"h":169.1568297238,"l":167.1587794792,"c":167.7208647736,"v":1365998.241025364,"t":1729692000}
+{"o":167.7208647736,"h":168.4724372519,"l":165.2466025636,"c":167.9303337394,"v":1645382.5201766142,"t":1729695600}
+{"o":167.9303337394,"h":168.432876087,"l":165.1876054886,"c":165.4437840531,"v":1279611.2815534093,"t":1729699200}
+{"o":165.4437840531,"h":167.1456262875,"l":165.2599137667,"c":166.0709090504,"v":1409557.5298950879,"t":1729702800}
+{"o":166.0709090504,"h":169.8823018669,"l":163.1649517259,"c":169.5115357125,"v":1407107.6827178842,"t":1729706400}
+{"o":169.5115357125,"h":173.4692557547,"l":168.6236131626,"c":172.78501585,"v":1265961.4757149178,"t":1729710000}
+{"o":172.78501585,"h":175.7089487028,"l":171.6694383403,"c":173.4061793102,"v":1155722.0149184132,"t":1729713600}
+{"o":173.4061793102,"h":174.1726888909,"l":170.0033521929,"c":170.8335172176,"v":1125245.0302906053,"t":1729717200}
+{"o":170.8335172176,"h":172.2370703651,"l":164.0817065009,"c":170.7862866801,"v":1061649.2305025097,"t":1729720800}
+{"o":170.7862866801,"h":171.9395058254,"l":170.3894737463,"c":170.6945874977,"v":898445.4243376398,"t":1729724400}
+{"o":170.6945874977,"h":173.0325125385,"l":164.0577056099,"c":172.6959708552,"v":972981.8718487415,"t":1729728000}
+{"o":172.6959708552,"h":174.4266097795,"l":171.5403601454,"c":172.7772540174,"v":981996.6190900686,"t":1729731600}
+{"o":172.7772540174,"h":176.3518079518,"l":172.0417737239,"c":174.3549149788,"v":1172341.2020616513,"t":1729735200}
+{"o":174.3549149788,"h":175.0678578017,"l":173.04842408,"c":174.0104359711,"v":1213879.2762565282,"t":1729738800}
+{"o":174.0104359711,"h":175.1128248251,"l":173.274092271,"c":173.3685905959,"v":1005709.671671199,"t":1729742400}
+{"o":173.3685905959,"h":174.2564045743,"l":172.0732934045,"c":173.0070652037,"v":786586.5739387315,"t":1729746000}
+{"o":173.0070652037,"h":174.0360011199,"l":172.4252164862,"c":173.2604100931,"v":914362.0170577454,"t":1729749600}
+{"o":173.2604100931,"h":174.3508087237,"l":172.7712389933,"c":173.3726761636,"v":919301.2497037681,"t":1729753200}
+{"o":173.3726761636,"h":174.5274399441,"l":171.8533223705,"c":171.9470421518,"v":960956.5615373837,"t":1729756800}
+{"o":171.9470421518,"h":172.7701298432,"l":170.1736149041,"c":171.5633679716,"v":1026577.5198315701,"t":1729760400}
+{"o":171.5633679716,"h":173.1626440915,"l":170.909417384,"c":172.8133181348,"v":830976.5282699867,"t":1729764000}
+{"o":172.8133181348,"h":173.9643237027,"l":172.2790506093,"c":173.7768739857,"v":979709.1842180337,"t":1729767600}
+{"o":173.7768739857,"h":175.9402776611,"l":173.4533018662,"c":174.3441838785,"v":1016618.9706127618,"t":1729771200}
+{"o":174.3441838785,"h":177.2408877512,"l":173.9423505721,"c":175.6725284742,"v":1185308.1463074493,"t":1729774800}
+{"o":175.6725284742,"h":176.9332062738,"l":174.3064169482,"c":175.5819230698,"v":1155837.1211475395,"t":1729778400}
+{"o":175.5819230698,"h":178.2255957155,"l":174.4296999445,"c":175.3362877046,"v":1174051.4736993185,"t":1729782000}
+{"o":175.3362877046,"h":178.5605314349,"l":174.50918005,"c":176.6440932653,"v":984417.7603919765,"t":1729785600}
+{"o":176.6440932653,"h":177.1205918011,"l":166.690174492,"c":175.2938301491,"v":990110.2600756603,"t":1729789200}
+{"o":175.2938301491,"h":176.5122959018,"l":174.6843479561,"c":176.1549702123,"v":972569.9557032433,"t":1729792800}
+{"o":176.1549702123,"h":177.5523175512,"l":175.6385548891,"c":177.3128612407,"v":1023060.3704595808,"t":1729796400}
+{"o":177.3128612407,"h":178.9313101194,"l":174.9234545238,"c":177.2917081406,"v":1040729.6440123298,"t":1729800000}
+{"o":177.2917081406,"h":178.6139793616,"l":176.548399436,"c":177.8912018959,"v":1071637.5357724649,"t":1729803600}
+{"o":177.8912018959,"h":179.4260298176,"l":177.5310534791,"c":178.6934997562,"v":1243516.9448032521,"t":1729807200}
+{"o":178.6934997562,"h":179.1673693862,"l":175.0290719561,"c":176.8178459732,"v":1048712.1011818976,"t":1729810800}
+{"o":176.8178459732,"h":177.7262960896,"l":176.0966600638,"c":176.6491242047,"v":1029351.7477716617,"t":1729814400}
+{"o":176.6491242047,"h":177.056646941,"l":175.0450236096,"c":175.7117189402,"v":924785.5125836945,"t":1729818000}
+{"o":175.7117189402,"h":176.4868784394,"l":175.0512341259,"c":175.6403489566,"v":767641.3532984271,"t":1729821600}
+{"o":175.6403489566,"h":176.324267611,"l":173.4774069677,"c":174.5688579345,"v":893955.024212484,"t":1729825200}
+{"o":174.5688579345,"h":174.9654253749,"l":172.7511479988,"c":173.0635524638,"v":765193.8882627669,"t":1729828800}
+{"o":173.0635524638,"h":174.0206496635,"l":172.3062230807,"c":173.7217552867,"v":657190.8262329516,"t":1729832400}
+{"o":173.7217552867,"h":174.3775213426,"l":173.2553048282,"c":173.5457450575,"v":845832.7546748252,"t":1729836000}
+{"o":173.5457450575,"h":173.8271075468,"l":171.3170441715,"c":171.8190873234,"v":799233.3191766277,"t":1729839600}
+{"o":171.8190873234,"h":172.7533749763,"l":170.7512698757,"c":172.2753840418,"v":1199713.7811721689,"t":1729843200}
+{"o":172.2753840418,"h":173.2111580656,"l":170.6932335148,"c":173.0496790714,"v":895213.0223364293,"t":1729846800}
+{"o":173.0496790714,"h":173.7602400284,"l":172.2556319549,"c":173.4140476322,"v":921322.2986715981,"t":1729850400}
+{"o":173.4140476322,"h":174.0563520586,"l":173.0749570616,"c":173.6171957406,"v":706583.7801687167,"t":1729854000}
+{"o":173.6171957406,"h":174.4294773315,"l":173.1440860983,"c":173.4194458989,"v":770922.0529267016,"t":1729857600}
+{"o":173.4194458989,"h":175.2408673344,"l":172.7929549446,"c":175.0644506265,"v":917035.6563672549,"t":1729861200}
+{"o":175.0644506265,"h":177.4656234416,"l":174.3409055056,"c":175.6586654599,"v":1103049.4639827937,"t":1729864800}
+{"o":175.6586654599,"h":176.8606371725,"l":170.0378741111,"c":172.3872483704,"v":1197218.3063822044,"t":1729868400}
+{"o":172.3872483704,"h":173.7403158537,"l":170.3530984322,"c":171.9510538996,"v":1318634.1990723202,"t":1729872000}
+{"o":171.9510538996,"h":172.8385560432,"l":166.2988434925,"c":167.8003711277,"v":1359302.9497102089,"t":1729875600}
+{"o":167.8003711277,"h":171.4390617539,"l":164.6890331242,"c":169.1819996857,"v":1922036.8263842787,"t":1729879200}
+{"o":169.1819996857,"h":169.8400905025,"l":165.6439161744,"c":167.7430929974,"v":1286853.1962966786,"t":1729882800}
+{"o":167.7430929974,"h":168.5603581521,"l":164.8891881601,"c":166.7953657739,"v":990976.3492883884,"t":1729886400}
+{"o":166.7953657739,"h":168.4555756639,"l":166.3002373568,"c":167.9211892417,"v":898517.4935410687,"t":1729890000}
+{"o":167.9211892417,"h":168.570926971,"l":163.3395523036,"c":163.5446321595,"v":860192.2272475981,"t":1729893600}
+{"o":163.5446321595,"h":165.0887177634,"l":159.1135872805,"c":164.6396949925,"v":1931919.3540147038,"t":1729897200}
+{"o":164.6396949925,"h":165.6565885274,"l":163.5554839052,"c":164.6125576653,"v":1190016.8227107648,"t":1729900800}
+{"o":164.6125576653,"h":165.0556698306,"l":163.0721345541,"c":163.0721345541,"v":762283.2370345498,"t":1729904400}
+{"o":163.0721345541,"h":165.65327394,"l":162.2200387503,"c":164.562055593,"v":778504.7446962447,"t":1729908000}
+{"o":164.562055593,"h":165.6582682391,"l":163.8901475808,"c":165.3951694533,"v":644948.1947208565,"t":1729911600}
+{"o":165.3951694533,"h":166.40255782,"l":165.077350596,"c":166.3436600096,"v":655633.4131556661,"t":1729915200}
+{"o":166.3436600096,"h":168.0326287717,"l":166.0013933085,"c":166.7541064955,"v":634399.3319265189,"t":1729918800}
+{"o":166.7541064955,"h":168.4953762178,"l":166.3268394195,"c":168.3567693655,"v":777250.1209005656,"t":1729922400}
+{"o":168.3567693655,"h":169.0883638121,"l":166.680712398,"c":167.3351186953,"v":778042.5193555183,"t":1729926000}
+{"o":167.3351186953,"h":168.6425725209,"l":167.2003824477,"c":168.32481048,"v":707254.6709929829,"t":1729929600}
+{"o":168.32481048,"h":169.4830925196,"l":168.032106318,"c":169.0187489811,"v":746396.5491985306,"t":1729933200}
+{"o":169.0187489811,"h":170.2365860175,"l":167.4492529592,"c":169.1996995048,"v":869174.0267647388,"t":1729936800}
+{"o":169.1996995048,"h":170.359203324,"l":168.2110292559,"c":168.6000443055,"v":749898.4339629196,"t":1729940400}
+{"o":168.6000443055,"h":169.5359175448,"l":168.2086330062,"c":168.9305660598,"v":697360.1922490905,"t":1729944000}
+{"o":168.9305660598,"h":169.1927687705,"l":167.4234335491,"c":167.9729454079,"v":697850.5394269702,"t":1729947600}
+{"o":167.9729454079,"h":168.5170996224,"l":167.2006241556,"c":167.615868972,"v":945199.2549022866,"t":1729951200}
+{"o":167.615868972,"h":169.6625006264,"l":167.2162900817,"c":168.5316894109,"v":855239.33617892,"t":1729954800}
+{"o":168.5316894109,"h":169.6645766834,"l":168.0965126749,"c":169.1379733087,"v":695358.7633288716,"t":1729958400}
+{"o":169.1379733087,"h":170.1369043523,"l":168.2073658276,"c":169.986472572,"v":737420.569063688,"t":1729962000}
+{"o":169.986472572,"h":170.280451976,"l":169.179764242,"c":169.7665902339,"v":793037.4100874368,"t":1729965600}
+{"o":169.7665902339,"h":172.1339966369,"l":169.7665902339,"c":171.4194243848,"v":753419.664526645,"t":1729969200}
+{"o":171.4194243848,"h":173.0013484606,"l":171.2982730749,"c":172.4329189946,"v":751010.4384230352,"t":1729972800}
+{"o":172.4329189946,"h":173.1619151561,"l":170.9223462173,"c":171.2284909749,"v":747258.5306184163,"t":1729976400}
+{"o":171.2284909749,"h":171.9852720672,"l":170.7598193538,"c":171.2990034725,"v":629012.3393754916,"t":1729980000}
+{"o":171.2990034725,"h":171.4699962496,"l":170.4155049032,"c":170.7472994614,"v":522581.4941951139,"t":1729983600}
+{"o":170.7472994614,"h":171.1357143763,"l":169.5069056127,"c":170.552630503,"v":641657.9970088608,"t":1729987200}
+{"o":170.552630503,"h":173.1282283367,"l":170.1078585558,"c":172.3190504805,"v":725266.7169969608,"t":1729990800}
+{"o":172.3190504805,"h":173.1864604093,"l":171.1215614171,"c":171.4526043561,"v":712985.437450798,"t":1729994400}
+{"o":171.4526043561,"h":172.3066613824,"l":170.598799264,"c":171.958911215,"v":611866.4423676205,"t":1729998000}
+{"o":171.958911215,"h":172.5760507369,"l":171.5411903495,"c":172.3812731594,"v":556814.9129650713,"t":1730001600}
+{"o":172.3812731594,"h":173.0056627181,"l":171.8725390319,"c":172.4644391743,"v":517210.1731946305,"t":1730005200}
+{"o":172.4644391743,"h":173.2855221095,"l":172.0793046816,"c":173.2676387074,"v":550015.6793671983,"t":1730008800}
+{"o":173.2676387074,"h":174.9377455881,"l":172.6170134087,"c":173.1561491118,"v":557222.0871358482,"t":1730012400}
+{"o":173.1561491118,"h":175.430666924,"l":173.0268450442,"c":175.2127850968,"v":654596.473602439,"t":1730016000}
+{"o":175.2127850968,"h":175.4000452163,"l":173.6276683999,"c":174.5392711188,"v":737845.4440744891,"t":1730019600}
+{"o":174.5392711188,"h":174.6508779601,"l":173.4423490236,"c":173.6161798409,"v":675888.3407187782,"t":1730023200}
+{"o":173.6161798409,"h":174.8924679082,"l":173.3768066741,"c":173.9855778964,"v":641067.8749325959,"t":1730026800}
+{"o":173.9855778964,"h":176.6911466476,"l":173.960873549,"c":175.6918093762,"v":907169.9090112147,"t":1730030400}
+{"o":175.6918093762,"h":176.6940660454,"l":175.0032751972,"c":175.9212822192,"v":894324.7038993991,"t":1730034000}
+{"o":175.9212822192,"h":177.012732834,"l":175.6028760795,"c":176.3022044556,"v":898651.0531645096,"t":1730037600}
+{"o":176.3022044556,"h":177.5713486815,"l":175.5486437378,"c":175.8210375888,"v":820709.7473575651,"t":1730041200}
+{"o":175.8210375888,"h":176.6584399434,"l":174.4448686431,"c":176.6132895258,"v":787730.6355266077,"t":1730044800}
+{"o":176.6132895258,"h":178.6303213807,"l":176.0173143533,"c":176.0720392003,"v":814662.177832535,"t":1730048400}
+{"o":176.0720392003,"h":177.2822016743,"l":175.6624542648,"c":175.7549768841,"v":756662.5766391328,"t":1730052000}
+{"o":175.7549768841,"h":177.2575089028,"l":175.2200126215,"c":177.1089399113,"v":842010.5444966805,"t":1730055600}
+{"o":177.1089399113,"h":177.9344401669,"l":176.5099680656,"c":176.7940752321,"v":809374.5619634945,"t":1730059200}
+{"o":176.7940752321,"h":177.9700974056,"l":176.4893908473,"c":177.0121015217,"v":887239.4766081653,"t":1730062800}
+{"o":177.0121015217,"h":178.1133083471,"l":177.0121015217,"c":177.6639781366,"v":818859.8733198716,"t":1730066400}
+{"o":177.6639781366,"h":178.1805711127,"l":176.5617882483,"c":176.5976170931,"v":726918.0703852964,"t":1730070000}
+{"o":176.5976170931,"h":177.1363521366,"l":175.669354869,"c":175.9830264128,"v":673068.7455611962,"t":1730073600}
+{"o":175.9830264128,"h":176.5050194049,"l":173.9161678877,"c":175.6659395727,"v":574704.0630374313,"t":1730077200}
+{"o":175.6659395727,"h":176.0566345394,"l":174.7593672165,"c":175.0866303544,"v":685615.1424315808,"t":1730080800}
+{"o":175.0866303544,"h":176.6698762661,"l":174.9596143671,"c":175.6834454703,"v":740743.7953576297,"t":1730084400}
+{"o":175.6834454703,"h":175.7372945822,"l":173.7581849643,"c":175.1889860618,"v":706959.2237710882,"t":1730088000}
+{"o":175.1889860618,"h":175.3023428627,"l":173.0232591055,"c":174.332618213,"v":771928.2448009535,"t":1730091600}
+{"o":174.332618213,"h":174.6584160454,"l":173.3177600375,"c":174.4347420677,"v":599047.5825855152,"t":1730095200}
+{"o":174.4347420677,"h":176.6262190155,"l":174.3012693285,"c":175.625088423,"v":728518.2040911873,"t":1730098800}
+{"o":175.625088423,"h":177.3489981536,"l":175.5567548488,"c":176.786052325,"v":791594.985072323,"t":1730102400}
+{"o":176.786052325,"h":178.0216968278,"l":176.3782905576,"c":177.7042105512,"v":621490.7217634267,"t":1730106000}
+{"o":177.7042105512,"h":178.6885052083,"l":177.1801172172,"c":177.1948616164,"v":695131.5494035837,"t":1730109600}
+{"o":177.1948616164,"h":178.4039587638,"l":176.2829469195,"c":176.9371367961,"v":683573.6348123461,"t":1730113200}
+{"o":176.9371367961,"h":178.1130378614,"l":173.5722327575,"c":177.6015685439,"v":778626.2958790774,"t":1730116800}
+{"o":177.6015685439,"h":178.1087294551,"l":175.0333049627,"c":175.2450439309,"v":819955.4497743192,"t":1730120400}
+{"o":175.2450439309,"h":176.650345904,"l":173.1931533452,"c":175.0456804504,"v":884844.0104967288,"t":1730124000}
+{"o":175.0456804504,"h":175.2948947406,"l":172.9716294681,"c":173.4388666723,"v":851378.1894986914,"t":1730127600}
+{"o":173.4388666723,"h":175.6592180203,"l":172.8236549379,"c":173.909647173,"v":944443.385915884,"t":1730131200}
+{"o":173.909647173,"h":176.4835220107,"l":171.8015478429,"c":174.8515922794,"v":1106341.4876364574,"t":1730134800}
+{"o":174.8515922794,"h":176.0219477186,"l":174.7047179954,"c":175.4672056736,"v":853221.878916247,"t":1730138400}
+{"o":175.4672056736,"h":178.2627530317,"l":175.2337126021,"c":176.52883197,"v":995173.8476484646,"t":1730142000}
+{"o":176.52883197,"h":176.8419248749,"l":175.4340150933,"c":176.7040098427,"v":811825.8193906968,"t":1730145600}
+{"o":176.7040098427,"h":178.3760891597,"l":176.4233512215,"c":177.7542613609,"v":697764.8493748039,"t":1730149200}
+{"o":177.7542613609,"h":179.8687389759,"l":177.4762572688,"c":178.7310257457,"v":1058347.0393365012,"t":1730152800}
+{"o":178.7310257457,"h":179.5386356593,"l":177.5700270533,"c":178.378278582,"v":834045.362491695,"t":1730156400}
+{"o":178.378278582,"h":179.3160943403,"l":177.437527206,"c":178.7477417452,"v":705325.5151634058,"t":1730160000}
+{"o":178.7477417452,"h":178.8063192591,"l":177.1943650592,"c":178.3582634132,"v":788452.7696051213,"t":1730163600}
+{"o":178.3582634132,"h":183.2673272253,"l":177.6750570997,"c":180.9145932201,"v":1204322.7017640891,"t":1730167200}
+{"o":180.9145932201,"h":182.766870188,"l":179.8227791908,"c":181.839275548,"v":822015.4366649179,"t":1730170800}
+{"o":181.839275548,"h":182.8418134203,"l":181.21312068,"c":182.026235589,"v":667846.1434552119,"t":1730174400}
+{"o":182.026235589,"h":182.0940052456,"l":180.122183184,"c":181.0207312324,"v":759281.5214870139,"t":1730178000}
+{"o":181.0207312324,"h":181.358191794,"l":180.0942088721,"c":180.4326685307,"v":628309.6978031418,"t":1730181600}
+{"o":180.4326685307,"h":180.9967797131,"l":179.3165526566,"c":180.2202030152,"v":650723.8045815884,"t":1730185200}
+{"o":180.2202030152,"h":181.7647390925,"l":179.626312242,"c":181.1348656126,"v":640784.3775832416,"t":1730188800}
+{"o":181.1348656126,"h":181.6226317988,"l":180.4176623949,"c":181.1598417935,"v":622469.9353565404,"t":1730192400}
+{"o":181.1598417935,"h":181.5855447035,"l":180.2353792071,"c":181.1377342297,"v":567804.5454568493,"t":1730196000}
+{"o":181.1377342297,"h":181.9840840519,"l":180.4309630019,"c":181.0113653806,"v":684750.0350104985,"t":1730199600}
+{"o":181.0113653806,"h":181.5700320215,"l":179.3201359408,"c":179.3582974864,"v":755766.1756031835,"t":1730203200}
+{"o":179.3582974864,"h":180.4030117208,"l":178.4643409894,"c":179.9934794752,"v":790565.0306553008,"t":1730206800}
+{"o":179.9934794752,"h":180.8780909966,"l":178.5500885376,"c":179.5660168446,"v":1068074.8516430305,"t":1730210400}
+{"o":179.5660168446,"h":181.2013621915,"l":178.7889718009,"c":180.6380412274,"v":1069074.3382757145,"t":1730214000}
+{"o":180.6380412274,"h":184.3035748216,"l":180.3938037274,"c":182.6307138071,"v":1304799.1641319266,"t":1730217600}
+{"o":182.6307138071,"h":183.9578178193,"l":180.0111691856,"c":181.1047972592,"v":1017215.874969652,"t":1730221200}
+{"o":181.1047972592,"h":182.3033989794,"l":180.2766919029,"c":181.4782696781,"v":1066764.560600884,"t":1730224800}
+{"o":181.4782696781,"h":182.2109896351,"l":177.5440332204,"c":178.3147668337,"v":1147809.8879023546,"t":1730228400}
+{"o":178.3147668337,"h":179.1433402857,"l":176.4536794246,"c":178.6440997392,"v":900752.3372237289,"t":1730232000}
+{"o":178.6440997392,"h":179.7858155241,"l":177.907689454,"c":178.8985333624,"v":667634.7012828236,"t":1730235600}
+{"o":178.8985333624,"h":180.577263128,"l":178.7542251664,"c":179.7598197904,"v":717569.3915910893,"t":1730239200}
+{"o":179.7598197904,"h":180.3208576986,"l":178.9549252051,"c":179.5183290446,"v":620222.7946810659,"t":1730242800}
+{"o":179.5183290446,"h":179.9000327868,"l":177.8470546151,"c":178.7687456687,"v":620203.4557731372,"t":1730246400}
+{"o":178.7687456687,"h":180.1693183032,"l":176.963897093,"c":180.0088182904,"v":675068.5604795768,"t":1730250000}
+{"o":180.0088182904,"h":181.0244618959,"l":179.1459172987,"c":179.7761097133,"v":633249.6981223089,"t":1730253600}
+{"o":179.7761097133,"h":180.6314018285,"l":179.4641014914,"c":180.2315500572,"v":645156.6032684802,"t":1730257200}
+{"o":180.2315500572,"h":181.001022344,"l":179.7008362192,"c":180.8229577035,"v":512791.5637150251,"t":1730260800}
+{"o":180.8229577035,"h":182.0828729159,"l":179.7796199739,"c":180.1379460832,"v":566704.6604381171,"t":1730264400}
+{"o":180.1379460832,"h":180.9973940769,"l":178.7592184293,"c":178.9438851741,"v":579918.2860108056,"t":1730268000}
+{"o":178.9438851741,"h":179.5643057056,"l":178.3598418051,"c":178.8287084002,"v":580573.9713412076,"t":1730271600}
+{"o":178.8287084002,"h":179.5203263915,"l":177.958526909,"c":178.0640801797,"v":691933.6215690797,"t":1730275200}
+{"o":178.0640801797,"h":178.9102124164,"l":177.8018497027,"c":178.2983632808,"v":507912.4022084267,"t":1730278800}
+{"o":178.2983632808,"h":178.4025542367,"l":177.3039127985,"c":177.3802377894,"v":495835.1466393208,"t":1730282400}
+{"o":177.3802377894,"h":177.6163112163,"l":175.4458767639,"c":175.7939664671,"v":651845.5971924391,"t":1730286000}
+{"o":175.7939664671,"h":176.2320529793,"l":174.7079241093,"c":175.6880014557,"v":667282.4531032733,"t":1730289600}
+{"o":175.6880014557,"h":176.7894481339,"l":174.0934376291,"c":176.615174178,"v":740975.2894576379,"t":1730293200}
+{"o":176.615174178,"h":177.4891296427,"l":175.6152767783,"c":176.0207191723,"v":792185.0599738817,"t":1730296800}
+{"o":176.0207191723,"h":176.1793932693,"l":172.5036423313,"c":174.1206449369,"v":912819.6984507939,"t":1730300400}
+{"o":174.1206449369,"h":175.4807929567,"l":172.7276313919,"c":175.2244214442,"v":867628.6821607933,"t":1730304000}
+{"o":175.2244214442,"h":175.6455203212,"l":174.6190504644,"c":175.5402633146,"v":885488.0576609122,"t":1730307600}
+{"o":175.5402633146,"h":175.9703610546,"l":173.7817718712,"c":174.237779399,"v":929626.4764159203,"t":1730311200}
+{"o":174.237779399,"h":174.9701431425,"l":173.491913793,"c":174.5097066218,"v":712562.1806136,"t":1730314800}
+{"o":174.5097066218,"h":177.0612116155,"l":173.3637802172,"c":176.8651286068,"v":856976.748905464,"t":1730318400}
+{"o":176.8651286068,"h":177.2341123776,"l":173.9593811955,"c":175.3343591878,"v":765988.0797174626,"t":1730322000}
+{"o":175.3343591878,"h":175.8228576822,"l":174.9018940157,"c":175.5422913762,"v":559674.8568149412,"t":1730325600}
+{"o":175.5422913762,"h":176.3666009685,"l":174.9542670187,"c":175.0549260689,"v":470938.5040894707,"t":1730329200}
+{"o":175.0549260689,"h":175.6881138496,"l":174.7308791332,"c":175.4974493265,"v":471339.474584161,"t":1730332800}
+{"o":175.4974493265,"h":176.3313945474,"l":174.553141223,"c":175.7724953742,"v":576609.9597961444,"t":1730336400}
+{"o":175.7724953742,"h":176.7832343556,"l":175.189657431,"c":176.0095733786,"v":605929.7325171381,"t":1730340000}
+{"o":176.0095733786,"h":176.2856269558,"l":173.8278938357,"c":174.5200779874,"v":519470.618458293,"t":1730343600}
+{"o":174.5200779874,"h":175.4920457852,"l":174.3431631554,"c":175.2838010252,"v":495502.1092455161,"t":1730347200}
+{"o":175.2838010252,"h":176.1796266424,"l":175.0583335147,"c":175.3678725274,"v":499945.2424038043,"t":1730350800}
+{"o":175.3678725274,"h":175.5094741624,"l":173.5429143637,"c":173.8408740086,"v":479471.9156588942,"t":1730354400}
+{"o":173.8408740086,"h":175.0544175648,"l":173.351410609,"c":174.6799587275,"v":441775.101328245,"t":1730358000}
+{"o":174.6799587275,"h":174.7547593766,"l":173.4434615876,"c":174.3756288439,"v":494676.7961966927,"t":1730361600}
+{"o":174.3756288439,"h":175.632571308,"l":174.1689400293,"c":175.4308299669,"v":450759.1375631333,"t":1730365200}
+{"o":175.4308299669,"h":176.7592170974,"l":174.8118027188,"c":176.4759660237,"v":537173.7164573178,"t":1730368800}
+{"o":176.4759660237,"h":176.519978976,"l":174.804143372,"c":175.19684656,"v":522908.8156953331,"t":1730372400}
+{"o":175.19684656,"h":175.6311907435,"l":173.9962957865,"c":174.4401564076,"v":702004.8216585068,"t":1730376000}
+{"o":174.4401564076,"h":174.6503954811,"l":171.0311522611,"c":172.0839840884,"v":904536.6135881776,"t":1730379600}
+{"o":172.0839840884,"h":172.2846384252,"l":168.8938642363,"c":170.5846282444,"v":1198803.4381742987,"t":1730383200}
+{"o":170.5846282444,"h":172.8432411478,"l":170.3986036298,"c":170.7364507167,"v":972677.8499303682,"t":1730386800}
+{"o":170.7364507167,"h":170.8337223259,"l":169.2888133346,"c":169.8470060834,"v":801380.9370986493,"t":1730390400}
+{"o":169.8470060834,"h":171.3359793079,"l":169.5000706929,"c":170.4115062766,"v":775778.6098881052,"t":1730394000}
+{"o":170.4115062766,"h":170.6172182847,"l":168.5763833733,"c":169.7003387775,"v":954438.250002488,"t":1730397600}
+{"o":169.7003387775,"h":170.4468914022,"l":168.382373682,"c":168.6847491277,"v":800851.3457722529,"t":1730401200}
+{"o":168.6847491277,"h":170.256293815,"l":168.351608663,"c":169.54729741,"v":725213.6597588439,"t":1730404800}
+{"o":169.54729741,"h":169.9282057257,"l":168.9189916732,"c":169.0863344186,"v":671687.3419430786,"t":1730408400}
+{"o":169.0863344186,"h":169.7283114292,"l":167.5200003093,"c":169.4630106795,"v":778831.8273773181,"t":1730412000}
+{"o":169.4630106795,"h":170.1610108187,"l":167.859372064,"c":168.6492290831,"v":657644.0881932426,"t":1730415600}
+{"o":168.6492290831,"h":169.5569808323,"l":168.3157196789,"c":169.0306748256,"v":549575.146736588,"t":1730419200}
+{"o":169.0306748256,"h":169.5380300293,"l":166.4082923854,"c":167.1527611621,"v":740861.2554604444,"t":1730422800}
+{"o":167.1527611621,"h":167.83674286,"l":165.3964765674,"c":167.6622659219,"v":856129.9135636925,"t":1730426400}
+{"o":167.6622659219,"h":168.385367625,"l":166.8681632055,"c":167.1868412604,"v":589579.933516272,"t":1730430000}
+{"o":167.1868412604,"h":167.5087759892,"l":166.7068744137,"c":167.4071216512,"v":499221.518257269,"t":1730433600}
+{"o":167.4071216512,"h":167.7077199287,"l":166.8343706141,"c":167.0192709155,"v":456584.1787743509,"t":1730437200}
+{"o":167.0192709155,"h":167.0992588307,"l":165.444685012,"c":165.5578523361,"v":517089.9889994313,"t":1730440800}
+{"o":165.5578523361,"h":166.3170499849,"l":165.1182314565,"c":165.9803559828,"v":479832.4041196636,"t":1730444400}
+{"o":165.9803559828,"h":166.6172135116,"l":165.6233578506,"c":165.8593951047,"v":471582.4832755824,"t":1730448000}
+{"o":165.8593951047,"h":167.072924125,"l":165.6336988597,"c":167.0264453162,"v":700137.1832547558,"t":1730451600}
+{"o":167.0264453162,"h":168.8181593263,"l":166.9758683139,"c":168.2231571441,"v":1046508.0600415288,"t":1730455200}
+{"o":168.2231571441,"h":168.7791525182,"l":167.738105541,"c":167.9513508745,"v":966794.336598682,"t":1730458800}
+{"o":167.9513508745,"h":169.841468828,"l":167.7723624904,"c":169.7217750917,"v":1274401.3483196385,"t":1730462400}
+{"o":169.7217750917,"h":173.0720177087,"l":169.1983181728,"c":173.0287339643,"v":1008446.7640679596,"t":1730466000}
+{"o":173.0287339643,"h":174.1489868412,"l":170.4731857741,"c":171.6422071089,"v":1157298.0652796386,"t":1730469600}
+{"o":171.6422071089,"h":171.8777201725,"l":163.7517702261,"c":164.2966717815,"v":1455219.6064409998,"t":1730473200}
+{"o":164.2966717815,"h":167.7961695731,"l":163.8527612241,"c":166.5775817731,"v":1350202.8226904576,"t":1730476800}
+{"o":166.5775817731,"h":167.9409650795,"l":166.0807863829,"c":166.6201097574,"v":1122744.0769990487,"t":1730480400}
+{"o":166.6201097574,"h":167.2567862015,"l":165.5733151913,"c":166.2903138402,"v":798512.1883412253,"t":1730484000}
+{"o":166.2903138402,"h":166.9126521534,"l":165.1701485935,"c":166.6618090309,"v":815389.8631268869,"t":1730487600}
+{"o":166.6618090309,"h":167.2319738824,"l":165.7199813247,"c":165.8002618068,"v":626480.1700959046,"t":1730491200}
+{"o":165.8002618068,"h":165.8002618068,"l":164.0134221816,"c":165.3195847278,"v":806892.1721725304,"t":1730494800}
+{"o":165.3195847278,"h":166.0277188542,"l":164.8491652039,"c":165.9610188583,"v":614786.738233453,"t":1730498400}
+{"o":165.9610188583,"h":166.5316834161,"l":165.5979678702,"c":166.2467255759,"v":576275.3336036803,"t":1730502000}
+{"o":166.2467255759,"h":167.5721217328,"l":166.1570063125,"c":167.0008470235,"v":541698.5481573489,"t":1730505600}
+{"o":167.0008470235,"h":167.895362352,"l":166.9045763175,"c":167.5246849635,"v":521704.2013039288,"t":1730509200}
+{"o":167.5246849635,"h":168.7484247119,"l":167.3289050105,"c":167.6439653693,"v":510998.4246988642,"t":1730512800}
+{"o":167.6439653693,"h":167.8703047892,"l":166.8593285027,"c":167.1443865405,"v":457239.0493471723,"t":1730516400}
+{"o":167.1443865405,"h":167.3045130081,"l":165.7006772125,"c":166.4756820984,"v":357672.7854391625,"t":1730520000}
+{"o":166.4756820984,"h":167.1702167288,"l":165.7987589245,"c":166.989512233,"v":339261.6085508863,"t":1730523600}
+{"o":166.989512233,"h":167.1358764739,"l":166.3954188307,"c":167.0438098775,"v":369003.7324453021,"t":1730527200}
+{"o":167.0438098775,"h":167.8418647936,"l":166.5976573367,"c":167.7917085222,"v":402087.2562086304,"t":1730530800}
+{"o":167.7917085222,"h":168.0045716885,"l":166.6371379015,"c":166.7819383227,"v":434330.3975309432,"t":1730534400}
+{"o":166.7819383227,"h":167.2680135879,"l":165.7835485234,"c":166.5166613279,"v":431651.9411527088,"t":1730538000}
+{"o":166.5166613279,"h":167.0523228964,"l":165.5514236967,"c":166.5625277904,"v":505058.9338379028,"t":1730541600}
+{"o":166.5625277904,"h":166.8099697806,"l":165.1618250446,"c":166.1710992768,"v":449174.5054394458,"t":1730545200}
+{"o":166.1710992768,"h":166.5986381551,"l":164.966633967,"c":165.1429104294,"v":586725.1757442148,"t":1730548800}
+{"o":165.1429104294,"h":166.0752921458,"l":163.5007339585,"c":164.4135012628,"v":657499.8583546577,"t":1730552400}
+{"o":164.4135012628,"h":164.787808346,"l":161.8396533241,"c":163.5801164943,"v":727166.9807714743,"t":1730556000}
+{"o":163.5801164943,"h":164.0787207643,"l":162.3082216997,"c":163.9765179963,"v":764671.4797651233,"t":1730559600}
+{"o":163.9765179963,"h":165.5754326223,"l":163.7676336189,"c":165.0083031642,"v":1122568.134239675,"t":1730563200}
+{"o":165.0083031642,"h":165.0474176631,"l":163.1091724169,"c":164.127085967,"v":1007760.2138146989,"t":1730566800}
+{"o":164.127085967,"h":164.5822070753,"l":163.1558637584,"c":164.1290806088,"v":946629.9886933817,"t":1730570400}
+{"o":164.1290806088,"h":165.5745147802,"l":163.9863329958,"c":165.3015744227,"v":938592.9022630502,"t":1730574000}
+{"o":165.3015744227,"h":167.5565857356,"l":165.1207067034,"c":166.9032260327,"v":1045763.7661959113,"t":1730577600}
+{"o":166.9032260327,"h":167.1615570627,"l":166.3848603063,"c":166.4518934209,"v":623111.349010294,"t":1730581200}
+{"o":166.4518934209,"h":166.8750748312,"l":165.8988910747,"c":166.0956293275,"v":597591.1127273744,"t":1730584800}
+{"o":166.0956293275,"h":166.334756862,"l":165.1981449357,"c":166.3331330681,"v":744904.91888542,"t":1730588400}
+{"o":166.3331330681,"h":166.7843624915,"l":165.3762636646,"c":165.3936650327,"v":655745.7543409771,"t":1730592000}
+{"o":165.3936650327,"h":165.6339269524,"l":163.8606429378,"c":164.0441474676,"v":661240.7408141718,"t":1730595600}
+{"o":164.0441474676,"h":164.5235581194,"l":160.5963015551,"c":162.3430178691,"v":1050203.5742004167,"t":1730599200}
+{"o":162.3430178691,"h":162.708870074,"l":160.996518397,"c":162.1290380319,"v":725303.6267277865,"t":1730602800}
+{"o":162.1290380319,"h":163.7875350655,"l":161.8389235717,"c":163.2917558913,"v":516118.5492471192,"t":1730606400}
+{"o":163.2917558913,"h":163.8976163395,"l":162.105698151,"c":162.1646632505,"v":733298.5379309388,"t":1730610000}
+{"o":162.1646632505,"h":163.7763799748,"l":161.8572708983,"c":163.3274276185,"v":647585.1304717301,"t":1730613600}
+{"o":163.3274276185,"h":164.2324640605,"l":163.1154649761,"c":163.6591396363,"v":524296.7604269244,"t":1730617200}
+{"o":163.6591396363,"h":164.1710491393,"l":162.8181686368,"c":163.9433564483,"v":663006.2316731113,"t":1730620800}
+{"o":163.9433564483,"h":164.3753267485,"l":162.7871082848,"c":163.0165740122,"v":701295.7932853175,"t":1730624400}
+{"o":163.0165740122,"h":164.6770738323,"l":163.0165740122,"c":164.1981693346,"v":725512.5516188295,"t":1730628000}
+{"o":164.1981693346,"h":164.9691031868,"l":163.4806672408,"c":163.7870790851,"v":714309.2549937472,"t":1730631600}
+{"o":163.7870790851,"h":164.7543161848,"l":163.3720709586,"c":163.6666473911,"v":792888.5040911554,"t":1730635200}
+{"o":163.6666473911,"h":164.2343279272,"l":160.833339854,"c":161.1534122523,"v":1010127.4243835056,"t":1730638800}
+{"o":161.1534122523,"h":161.7519026464,"l":158.9764220578,"c":159.393454493,"v":1040176.7334537315,"t":1730642400}
+{"o":159.393454493,"h":160.3823452056,"l":157.7092798349,"c":160.1441578106,"v":1111389.4644878798,"t":1730646000}
+{"o":160.1441578106,"h":161.5410895668,"l":159.5404487567,"c":159.7094623887,"v":862662.8858863433,"t":1730649600}
+{"o":159.7094623887,"h":161.9588051842,"l":159.6326955876,"c":161.2236672535,"v":789370.9033810706,"t":1730653200}
+{"o":161.2236672535,"h":161.4991748583,"l":158.2106686644,"c":159.042774501,"v":769030.5238239658,"t":1730656800}
+{"o":159.042774501,"h":161.4374968103,"l":158.9411046887,"c":161.1913125334,"v":781133.8465006737,"t":1730660400}
+{"o":161.1913125334,"h":162.98738712,"l":160.662491627,"c":162.98738712,"v":796322.1120119483,"t":1730664000}
+{"o":162.98738712,"h":163.9654928519,"l":162.6693193454,"c":163.385147023,"v":861522.2990032804,"t":1730667600}
+{"o":163.385147023,"h":163.9191898864,"l":162.4915217433,"c":162.990567222,"v":619667.361268773,"t":1730671200}
+{"o":162.990567222,"h":163.2713257232,"l":161.9978479791,"c":162.687077247,"v":572861.488484902,"t":1730674800}
+{"o":162.687077247,"h":162.687077247,"l":160.6137160005,"c":161.7687557767,"v":624642.9970252212,"t":1730678400}
+{"o":161.7687557767,"h":163.7403600626,"l":161.3799359158,"c":162.9995679605,"v":796322.3118000116,"t":1730682000}
+{"o":162.9995679605,"h":164.5833545355,"l":162.5465732651,"c":164.5833545355,"v":1133304.5369881296,"t":1730685600}
+{"o":164.5833545355,"h":165.123511258,"l":162.841930272,"c":162.9549743683,"v":737069.0966614292,"t":1730689200}
+{"o":162.9549743683,"h":163.9728659254,"l":162.8465657956,"c":163.1128288559,"v":574487.1184023157,"t":1730692800}
+{"o":163.1128288559,"h":163.2198939875,"l":161.4048372388,"c":161.5512747862,"v":552411.5057443863,"t":1730696400}
+{"o":161.5512747862,"h":162.7943365986,"l":161.076270285,"c":162.6688568473,"v":480577.1604651337,"t":1730700000}
+{"o":162.6688568473,"h":162.8096326806,"l":160.8986609288,"c":161.4719173008,"v":520615.1450835262,"t":1730703600}
+{"o":161.4719173008,"h":162.0130285697,"l":160.0745480858,"c":160.7341738643,"v":582228.6659786932,"t":1730707200}
+{"o":160.7341738643,"h":162.0657036867,"l":160.7054256865,"c":161.8890481363,"v":563436.0052113867,"t":1730710800}
+{"o":161.8890481363,"h":163.8591515021,"l":161.6658314425,"c":163.5044582476,"v":683752.7974035685,"t":1730714400}
+{"o":163.5044582476,"h":164.8889721593,"l":163.0973463578,"c":164.1687829389,"v":677231.6899100727,"t":1730718000}
+{"o":164.1687829389,"h":165.0363569174,"l":163.1320488243,"c":164.2556818141,"v":696300.9601731213,"t":1730721600}
+{"o":164.2556818141,"h":165.0292110504,"l":163.3698813289,"c":163.4311626577,"v":674206.8917095468,"t":1730725200}
+{"o":163.4311626577,"h":164.4996868019,"l":162.1496216055,"c":162.6848147459,"v":680498.0123444252,"t":1730728800}
+{"o":162.6848147459,"h":163.65929874,"l":161.7152068533,"c":163.1992268636,"v":634600.7255211488,"t":1730732400}
+{"o":163.1992268636,"h":163.5789642937,"l":159.6090696798,"c":160.2710913566,"v":654754.135641617,"t":1730736000}
+{"o":160.2710913566,"h":161.7830651288,"l":159.8996566641,"c":160.6711761508,"v":678497.9576266933,"t":1730739600}
+{"o":160.6711761508,"h":161.4485327347,"l":158.9168920381,"c":159.2944107191,"v":840236.6902393389,"t":1730743200}
+{"o":159.2944107191,"h":160.3368428553,"l":159.1341920341,"c":159.6855378164,"v":598553.921343261,"t":1730746800}
+{"o":159.6855378164,"h":160.0917260216,"l":157.7611293036,"c":158.411092947,"v":647929.2815592425,"t":1730750400}
+{"o":158.411092947,"h":159.2186795695,"l":154.3522770065,"c":155.4694038042,"v":927513.743791781,"t":1730754000}
+{"o":155.4694038042,"h":158.8723681095,"l":155.1896754699,"c":158.145309681,"v":815542.1891035445,"t":1730757600}
+{"o":158.145309681,"h":158.8456172767,"l":157.2555271978,"c":158.058815339,"v":604447.1742205134,"t":1730761200}
+{"o":158.058815339,"h":159.6724698126,"l":157.9631172031,"c":158.6806099936,"v":769304.6755927575,"t":1730764800}
+{"o":158.6806099936,"h":158.9136500798,"l":157.0015808331,"c":158.3374157957,"v":685110.7464124099,"t":1730768400}
+{"o":158.3374157957,"h":159.2289296809,"l":158.0870241834,"c":158.3276689809,"v":611433.6738704821,"t":1730772000}
+{"o":158.3276689809,"h":159.8029097635,"l":157.1906785513,"c":159.628639093,"v":695604.2982507249,"t":1730775600}
+{"o":159.628639093,"h":160.468863304,"l":159.3426092854,"c":159.9667862542,"v":557687.3108742632,"t":1730779200}
+{"o":159.9667862542,"h":161.1195523602,"l":159.4327811046,"c":160.8006578811,"v":526404.7932886404,"t":1730782800}
+{"o":160.8006578811,"h":161.3611244033,"l":159.9616687328,"c":161.2165502079,"v":550508.3167245575,"t":1730786400}
+{"o":161.2165502079,"h":162.7113334547,"l":161.0398091913,"c":162.3419950609,"v":650156.2007265164,"t":1730790000}
+{"o":162.3419950609,"h":162.836830235,"l":161.9896005792,"c":162.8351925379,"v":613390.5168673113,"t":1730793600}
+{"o":162.8351925379,"h":163.3689365023,"l":162.0901729644,"c":162.1137506535,"v":540489.5850227621,"t":1730797200}
+{"o":162.1137506535,"h":162.2222420251,"l":161.3395684805,"c":162.038111033,"v":506572.3617497822,"t":1730800800}
+{"o":162.038111033,"h":163.1492275318,"l":162.0028450282,"c":162.6338483214,"v":529147.7438528748,"t":1730804400}
+{"o":162.6338483214,"h":164.4648653066,"l":162.1449805781,"c":163.6660135958,"v":621458.9654753796,"t":1730808000}
+{"o":163.6660135958,"h":164.2738255761,"l":162.5696530091,"c":164.0589693681,"v":725978.1927732999,"t":1730811600}
+{"o":164.0589693681,"h":168.3780730405,"l":163.7334578688,"c":167.2773769359,"v":1147828.4885459105,"t":1730815200}
+{"o":167.2773769359,"h":167.9271035667,"l":165.0344193614,"c":166.2262437376,"v":1102884.7289577529,"t":1730818800}
+{"o":166.2262437376,"h":169.2164509241,"l":165.965935705,"c":168.867095465,"v":928385.7127540894,"t":1730822400}
+{"o":168.867095465,"h":169.5937427874,"l":167.0197754773,"c":167.0418874251,"v":780168.6019469246,"t":1730826000}
+{"o":167.0418874251,"h":167.6653536512,"l":166.3351242301,"c":167.1882504537,"v":675288.6954667758,"t":1730829600}
+{"o":167.1882504537,"h":167.7587436936,"l":163.8132112646,"c":164.3912149667,"v":740019.1763877869,"t":1730833200}
+{"o":164.3912149667,"h":167.2570652789,"l":163.5555369872,"c":167.1358058662,"v":739777.8447380951,"t":1730836800}
+{"o":167.1358058662,"h":167.2864910508,"l":165.2277118905,"c":165.666097116,"v":548276.1745283129,"t":1730840400}
+{"o":165.666097116,"h":167.9282282945,"l":164.2304755626,"c":167.9057132658,"v":629979.1280452684,"t":1730844000}
+{"o":167.9057132658,"h":168.2418572537,"l":166.8566885071,"c":167.0991667618,"v":679922.2253177338,"t":1730847600}
+{"o":167.0991667618,"h":173.7619563643,"l":166.9125264705,"c":173.092859266,"v":1262549.2831316204,"t":1730851200}
+{"o":173.092859266,"h":175.2012597049,"l":171.8303535418,"c":173.8424622705,"v":1144628.7207101923,"t":1730854800}
+{"o":173.8424622705,"h":180.9000569636,"l":173.0299400077,"c":180.2454813093,"v":1244134.9612370189,"t":1730858400}
+{"o":180.2454813093,"h":185.7586632348,"l":178.7847551461,"c":185.4493746792,"v":2039728.6209468408,"t":1730862000}
+{"o":185.4493746792,"h":188.9109779712,"l":182.7998555587,"c":185.7193820975,"v":1634290.9855232148,"t":1730865600}
+{"o":185.7193820975,"h":186.2328657158,"l":182.9903103903,"c":185.7854123945,"v":1307138.5925891625,"t":1730869200}
+{"o":185.7854123945,"h":189.4047181849,"l":185.103593822,"c":185.7085431209,"v":1444961.1242221424,"t":1730872800}
+{"o":185.7085431209,"h":188.726101927,"l":183.6902378934,"c":184.4606901704,"v":1372956.6506670036,"t":1730876400}
+{"o":184.4606901704,"h":185.0759952637,"l":180.6718205623,"c":183.7234114092,"v":1236918.2965408515,"t":1730880000}
+{"o":183.7234114092,"h":185.663052813,"l":183.7037180878,"c":184.9817127233,"v":799880.5815218602,"t":1730883600}
+{"o":184.9817127233,"h":186.1168354037,"l":184.2802709879,"c":185.8258300175,"v":680088.7054958007,"t":1730887200}
+{"o":185.8258300175,"h":187.466367207,"l":185.2901042367,"c":187.2498382607,"v":663562.6291899821,"t":1730890800}
+{"o":187.2498382607,"h":189.2828831059,"l":186.7428427509,"c":186.9087638706,"v":742885.4671907807,"t":1730894400}
+{"o":186.9087638706,"h":188.1407844486,"l":186.1255401227,"c":187.61234853,"v":775149.2244927972,"t":1730898000}
+{"o":187.61234853,"h":189.2464189862,"l":185.1121951984,"c":185.5829763205,"v":972755.8106472379,"t":1730901600}
+{"o":185.5829763205,"h":188.4508391772,"l":184.9184458243,"c":186.1711962988,"v":1014186.8522270817,"t":1730905200}
+{"o":186.1711962988,"h":186.8499509857,"l":185.3201726426,"c":186.7368095653,"v":755955.8625683935,"t":1730908800}
+{"o":186.7368095653,"h":187.3848859425,"l":185.1782623246,"c":186.3051483475,"v":769411.4712636726,"t":1730912400}
+{"o":186.3051483475,"h":188.6184357287,"l":186.2498180607,"c":188.2674935208,"v":714439.5776951306,"t":1730916000}
+{"o":188.2674935208,"h":189.1917733159,"l":187.3023298025,"c":189.1297121542,"v":785768.526831587,"t":1730919600}
+{"o":189.1297121542,"h":189.5548379948,"l":187.1888132739,"c":188.2377117951,"v":873171.0255913167,"t":1730923200}
+{"o":188.2377117951,"h":190.7407460462,"l":187.3059499444,"c":189.6181249353,"v":980598.4218658439,"t":1730926800}
+{"o":189.6181249353,"h":190.6975497022,"l":189.0421866421,"c":189.6980029919,"v":790615.148999939,"t":1730930400}
+{"o":189.6980029919,"h":189.9284470041,"l":187.2601700644,"c":187.3453426768,"v":780307.5049239524,"t":1730934000}
+{"o":187.3453426768,"h":188.1234584537,"l":186.5919365555,"c":187.9637272659,"v":795453.2438173668,"t":1730937600}
+{"o":187.9637272659,"h":193.4354652877,"l":186.7653232111,"c":190.053115732,"v":962929.6430285022,"t":1730941200}
+{"o":190.053115732,"h":192.6088228227,"l":190.0338742579,"c":192.1285370496,"v":839412.6005201408,"t":1730944800}
+{"o":192.1285370496,"h":192.1817204388,"l":189.2672722594,"c":189.7242322523,"v":806082.6225647554,"t":1730948400}
+{"o":189.7242322523,"h":190.7577562287,"l":188.766411245,"c":189.1107902117,"v":664424.6716962978,"t":1730952000}
+{"o":189.1107902117,"h":189.5927494996,"l":188.4137982925,"c":189.4780394107,"v":596836.9848571375,"t":1730955600}
+{"o":189.4780394107,"h":189.6199332773,"l":186.6406001839,"c":188.0791444255,"v":649584.3187632599,"t":1730959200}
+{"o":188.0791444255,"h":189.2736722751,"l":187.0058941179,"c":188.6570284082,"v":582659.6135462548,"t":1730962800}
+{"o":188.6570284082,"h":190.1233041188,"l":188.5486585714,"c":189.6087110558,"v":621230.0030096332,"t":1730966400}
+{"o":189.6087110558,"h":189.6087110558,"l":188.0052933301,"c":188.9991649873,"v":527615.5044154356,"t":1730970000}
+{"o":188.9991649873,"h":189.054338328,"l":187.2275144237,"c":188.1456672799,"v":562730.0329641682,"t":1730973600}
+{"o":188.1456672799,"h":188.5086367291,"l":186.3986689227,"c":186.4957674958,"v":528910.3383446127,"t":1730977200}
+{"o":186.4957674958,"h":188.4517041504,"l":186.2155301054,"c":188.0606352889,"v":551788.1483419732,"t":1730980800}
+{"o":188.0606352889,"h":188.868513609,"l":186.0645328497,"c":186.5743285076,"v":622598.1196847745,"t":1730984400}
+{"o":186.5743285076,"h":188.9705075242,"l":186.4634445617,"c":188.3313928101,"v":890915.1164163473,"t":1730988000}
+{"o":188.3313928101,"h":193.4165576109,"l":187.3698801875,"c":193.342898689,"v":1086176.8767899773,"t":1730991600}
+{"o":193.342898689,"h":196.051822436,"l":191.707058093,"c":194.6562721373,"v":1019374.6122557997,"t":1730995200}
+{"o":194.6562721373,"h":196.925467812,"l":193.5730471157,"c":196.5740324382,"v":986350.1817440016,"t":1730998800}
+{"o":196.5740324382,"h":198.9674250872,"l":195.4281425671,"c":197.549587115,"v":1005366.8765796091,"t":1731002400}
+{"o":197.549587115,"h":197.9993721528,"l":195.1292787599,"c":197.8139009236,"v":941809.930015534,"t":1731006000}
+{"o":197.8139009236,"h":198.4946259702,"l":196.5866232797,"c":197.9124288895,"v":907566.4211263137,"t":1731009600}
+{"o":197.9124288895,"h":198.798315702,"l":196.9906685629,"c":197.0265381417,"v":974818.1721596121,"t":1731013200}
+{"o":197.0265381417,"h":197.5354166437,"l":194.9913444504,"c":195.9458138918,"v":896780.3127820333,"t":1731016800}
+{"o":195.9458138918,"h":197.2371444191,"l":194.8522875025,"c":197.0247157864,"v":725265.1180169109,"t":1731020400}
+{"o":197.0247157864,"h":201.652490314,"l":197.0247157864,"c":199.4969278578,"v":1036204.2404394692,"t":1731024000}
+{"o":199.4969278578,"h":200.9207559417,"l":198.3783247378,"c":199.0312489577,"v":933800.1183735981,"t":1731027600}
+{"o":199.0312489577,"h":199.2524033346,"l":196.3915030399,"c":196.7059224667,"v":1029510.5453888039,"t":1731031200}
+{"o":196.7059224667,"h":199.3201019864,"l":196.4116202463,"c":198.9496742999,"v":694836.4160065018,"t":1731034800}
+{"o":198.9496742999,"h":199.7461808226,"l":198.2836738368,"c":198.6889503297,"v":557518.5495627857,"t":1731038400}
+{"o":198.6889503297,"h":200.9097912996,"l":198.466243476,"c":199.9154489559,"v":612616.8879421009,"t":1731042000}
+{"o":199.9154489559,"h":200.5118175402,"l":198.7321539944,"c":199.5714591576,"v":571490.9062555763,"t":1731045600}
+{"o":199.5714591576,"h":201.6311994213,"l":198.1031826507,"c":201.3086215231,"v":655597.1993821325,"t":1731049200}
+{"o":201.3086215231,"h":201.3147935709,"l":198.9194854822,"c":199.9988410161,"v":602632.5291809924,"t":1731052800}
+{"o":199.9988410161,"h":203.8362180508,"l":199.6844547607,"c":203.0636792079,"v":652474.2680303359,"t":1731056400}
+{"o":203.0636792079,"h":204.9241878003,"l":201.8129316125,"c":204.3495673217,"v":736160.8314941707,"t":1731060000}
+{"o":204.3495673217,"h":205.8812281685,"l":203.766050848,"c":203.766050848,"v":722381.238560656,"t":1731063600}
+{"o":203.766050848,"h":204.8786748268,"l":203.0733862311,"c":203.3562748239,"v":768937.4350615711,"t":1731067200}
+{"o":203.3562748239,"h":205.8041043282,"l":202.9224065599,"c":205.2468876515,"v":731289.0033501745,"t":1731070800}
+{"o":205.2468876515,"h":205.7869070123,"l":199.6126210334,"c":199.9455687824,"v":977142.785897927,"t":1731074400}
+{"o":199.9455687824,"h":202.626340139,"l":198.6720774849,"c":201.3659944807,"v":905903.4315632657,"t":1731078000}
+{"o":201.3659944807,"h":201.8587506817,"l":197.2435810511,"c":197.4089904154,"v":854870.6619070395,"t":1731081600}
+{"o":197.4089904154,"h":199.8777799073,"l":196.5394624361,"c":199.4590896048,"v":830909.6467899905,"t":1731085200}
+{"o":199.4590896048,"h":202.6101941121,"l":198.6479601372,"c":200.3696038231,"v":812470.1524401746,"t":1731088800}
+{"o":200.3696038231,"h":202.168521359,"l":200.099921654,"c":200.1646453487,"v":803656.0861349109,"t":1731092400}
+{"o":200.1646453487,"h":200.8291808339,"l":198.2020373232,"c":199.0645158787,"v":806850.7701771496,"t":1731096000}
+{"o":199.0645158787,"h":199.5399775772,"l":197.6555051328,"c":199.2629013687,"v":643522.0821264188,"t":1731099600}
+{"o":199.2629013687,"h":200.1387400694,"l":198.7328583573,"c":199.4135783114,"v":639471.4843304341,"t":1731103200}
+{"o":199.4135783114,"h":200.4729406999,"l":198.6837319586,"c":200.2526703434,"v":536599.7863075652,"t":1731106800}
+{"o":200.2526703434,"h":200.6105615503,"l":199.1466792013,"c":200.1627205323,"v":622645.9139428799,"t":1731110400}
+{"o":200.1627205323,"h":200.5639321427,"l":199.1989392638,"c":199.9829638934,"v":626693.831421372,"t":1731114000}
+{"o":199.9829638934,"h":200.3512570079,"l":197.7159173066,"c":199.9859730461,"v":617624.5046338078,"t":1731117600}
+{"o":199.9859730461,"h":200.7439837455,"l":198.6816201149,"c":199.5993996308,"v":577662.5183208743,"t":1731121200}
+{"o":199.5993996308,"h":200.5948913241,"l":199.5993996308,"c":200.1385492973,"v":518196.85714987,"t":1731124800}
+{"o":200.1385492973,"h":202.2879548925,"l":199.9398614401,"c":201.3859504267,"v":581355.4628114263,"t":1731128400}
+{"o":201.3859504267,"h":203.0126963396,"l":200.9164737391,"c":201.3750300349,"v":611150.3246620022,"t":1731132000}
+{"o":201.3750300349,"h":201.4382853326,"l":200.0832651812,"c":200.6347254962,"v":566669.1834935757,"t":1731135600}
+{"o":200.6347254962,"h":203.0430097259,"l":200.3793662811,"c":201.9673665205,"v":624697.0876397722,"t":1731139200}
+{"o":201.9673665205,"h":203.0840115262,"l":201.9673665205,"c":202.1861444356,"v":691907.5301275851,"t":1731142800}
+{"o":202.1861444356,"h":203.923893446,"l":201.5763782668,"c":203.1011909045,"v":542183.8519228265,"t":1731146400}
+{"o":203.1011909045,"h":203.2968750638,"l":201.5850152269,"c":202.4463912941,"v":556651.1720402177,"t":1731150000}
+{"o":202.4463912941,"h":202.7326073355,"l":200.1397516353,"c":200.1788675137,"v":575876.8011255783,"t":1731153600}
+{"o":200.1788675137,"h":201.1488762895,"l":199.5568761699,"c":199.8310479153,"v":539967.5902600234,"t":1731157200}
+{"o":199.8310479153,"h":199.8310479153,"l":197.5766967627,"c":198.3003332845,"v":643883.2014876724,"t":1731160800}
+{"o":198.3003332845,"h":198.8536312347,"l":197.4799580783,"c":198.590096906,"v":538260.2504346763,"t":1731164400}
+{"o":198.590096906,"h":198.8279814461,"l":196.6368207516,"c":196.9039425562,"v":602536.466995715,"t":1731168000}
+{"o":196.9039425562,"h":198.2357203142,"l":195.1091980286,"c":198.2070335836,"v":643483.7252148908,"t":1731171600}
+{"o":198.2070335836,"h":199.1233900328,"l":197.9340458005,"c":198.9805915983,"v":512677.8985085678,"t":1731175200}
+{"o":198.9805915983,"h":199.7819323414,"l":197.306874641,"c":197.9328994015,"v":570207.1824219886,"t":1731178800}
+{"o":197.9328994015,"h":199.5832040827,"l":197.5350818485,"c":198.670169279,"v":531040.6339121605,"t":1731182400}
+{"o":198.670169279,"h":199.6294991547,"l":198.1372389873,"c":198.4693780057,"v":510265.8781451471,"t":1731186000}
+{"o":198.4693780057,"h":200.2780330354,"l":198.2840460777,"c":200.1902334457,"v":536437.4096359166,"t":1731189600}
+{"o":200.1902334457,"h":202.1184959722,"l":199.9378613206,"c":200.1041014455,"v":640918.6281335872,"t":1731193200}
+{"o":200.1041014455,"h":201.97359776,"l":198.9023126936,"c":200.6951419735,"v":739063.2721380139,"t":1731196800}
+{"o":200.6951419735,"h":200.8412257907,"l":199.0079525368,"c":200.2933637594,"v":743116.1269793893,"t":1731200400}
+{"o":200.2933637594,"h":205.11714599,"l":200.1516051972,"c":202.5671341807,"v":764273.2220569436,"t":1731204000}
+{"o":202.5671341807,"h":203.4131413528,"l":201.6068043264,"c":201.610393811,"v":647237.9216761016,"t":1731207600}
+{"o":201.610393811,"h":205.4110758225,"l":201.1212805291,"c":205.1043813109,"v":729624.6331492433,"t":1731211200}
+{"o":205.1043813109,"h":209.1666554399,"l":203.8511811203,"c":207.015856282,"v":857489.1473010803,"t":1731214800}
+{"o":207.015856282,"h":207.4650351865,"l":204.9357449442,"c":205.8982722409,"v":633201.4845065093,"t":1731218400}
+{"o":205.8982722409,"h":206.9270156734,"l":205.127609961,"c":205.1277073774,"v":528460.8752677232,"t":1731222000}
+{"o":205.1277073774,"h":205.7083438431,"l":204.1838049585,"c":205.4004539131,"v":598313.454679188,"t":1731225600}
+{"o":205.4004539131,"h":206.4071829849,"l":204.8596329939,"c":205.5918646164,"v":675280.3929621349,"t":1731229200}
+{"o":205.5918646164,"h":206.2875461644,"l":204.7200396844,"c":205.6892213257,"v":634308.871924302,"t":1731232800}
+{"o":205.6892213257,"h":207.5370789753,"l":204.9839918937,"c":206.8512644478,"v":653339.2303662379,"t":1731236400}
+{"o":206.8512644478,"h":207.8319971691,"l":203.8071488441,"c":205.6680279802,"v":843301.2936470502,"t":1731240000}
+{"o":205.6680279802,"h":207.0574371502,"l":205.1050417704,"c":206.9711493271,"v":801963.4636600701,"t":1731243600}
+{"o":206.9711493271,"h":209.6894228334,"l":204.6757257718,"c":206.7491471453,"v":1057278.0116804682,"t":1731247200}
+{"o":206.7491471453,"h":212.4306699354,"l":205.8304677138,"c":211.4884569498,"v":1034859.2389692282,"t":1731250800}
+{"o":211.4884569498,"h":212.4040614014,"l":209.1403024954,"c":211.0724020324,"v":1277157.2815890063,"t":1731254400}
+{"o":211.0724020324,"h":215.415238973,"l":210.7015045444,"c":213.0733053756,"v":904011.235384571,"t":1731258000}
+{"o":213.0733053756,"h":215.1160073497,"l":212.2203550287,"c":212.3890291855,"v":1123384.3456041012,"t":1731261600}
+{"o":212.3890291855,"h":213.3169615559,"l":206.5721736994,"c":208.6984393428,"v":1126709.644878672,"t":1731265200}
+{"o":208.6984393428,"h":209.5861099905,"l":202.4851011555,"c":202.4851011555,"v":1093668.1557562407,"t":1731268800}
+{"o":202.4851011555,"h":208.3980747491,"l":199.8569440673,"c":207.5964898655,"v":1216730.6015504962,"t":1731272400}
+{"o":207.5964898655,"h":214.1445860884,"l":206.8965472467,"c":210.6490050535,"v":1089272.3281009665,"t":1731276000}
+{"o":210.6490050535,"h":211.3034906066,"l":208.5582339709,"c":210.1623194144,"v":934277.6125588309,"t":1731279600}
+{"o":210.1623194144,"h":211.2767370459,"l":209.6413774393,"c":210.8701693122,"v":882602.2378576685,"t":1731283200}
+{"o":210.8701693122,"h":212.8788808821,"l":209.6731844438,"c":210.85617604,"v":850330.1596987949,"t":1731286800}
+{"o":210.85617604,"h":212.1255707438,"l":209.9021145552,"c":211.9130583546,"v":1093294.0956090812,"t":1731290400}
+{"o":211.9130583546,"h":211.9130583546,"l":208.607515448,"c":210.4488841476,"v":1054929.7713831242,"t":1731294000}
+{"o":210.4488841476,"h":210.9606345172,"l":207.0215133285,"c":208.6194676947,"v":1044955.0153369929,"t":1731297600}
+{"o":208.6194676947,"h":208.7941782936,"l":204.8553765347,"c":206.8375928253,"v":2329911.0222735521,"t":1731301200}
+{"o":206.8375928253,"h":209.2459926572,"l":204.1210603633,"c":207.7488916237,"v":2180992.7427427862,"t":1731304800}
+{"o":207.7488916237,"h":209.9267090128,"l":206.8005559012,"c":208.7623181403,"v":1263217.087655104,"t":1731308400}
+{"o":208.7623181403,"h":210.6113644126,"l":205.5809401917,"c":209.5473517331,"v":979252.3536066562,"t":1731312000}
+{"o":209.5473517331,"h":212.8455802027,"l":206.0486955525,"c":211.8100837738,"v":1014547.6342072668,"t":1731315600}
+{"o":211.8100837738,"h":218.1067446052,"l":209.9320602452,"c":216.4427771735,"v":1181416.1938445147,"t":1731319200}
+{"o":216.4427771735,"h":218.5675204172,"l":213.7033859943,"c":218.3036616255,"v":924436.5057009843,"t":1731322800}
+{"o":218.3036616255,"h":221.0737075477,"l":215.3324405524,"c":216.7378129149,"v":937286.5326285313,"t":1731326400}
+{"o":216.7378129149,"h":218.0127101011,"l":213.4266042474,"c":217.7851881983,"v":837411.9262366096,"t":1731330000}
+{"o":217.7851881983,"h":221.5179235274,"l":215.2227510626,"c":219.6348269523,"v":941767.0842772977,"t":1731333600}
+{"o":219.6348269523,"h":221.4950569501,"l":217.4595039048,"c":219.8600074699,"v":1034697.9139934422,"t":1731337200}
+{"o":219.8600074699,"h":222.8847681237,"l":217.0690190279,"c":218.9331253921,"v":1032324.5818093264,"t":1731340800}
+{"o":218.9331253921,"h":221.4102817286,"l":216.0910660929,"c":220.0806228357,"v":1002238.9677899512,"t":1731344400}
+{"o":220.0806228357,"h":220.622630568,"l":216.4115343318,"c":220.2165787519,"v":864528.8877061818,"t":1731348000}
+{"o":220.2165787519,"h":221.9494309279,"l":215.6065589618,"c":218.8390445035,"v":1165419.1790789508,"t":1731351600}
+{"o":218.8390445035,"h":223.9806689082,"l":216.8552599537,"c":219.8130494447,"v":1031135.2288142645,"t":1731355200}
+{"o":219.8130494447,"h":222.0603157789,"l":216.5312213637,"c":219.7612031366,"v":1008214.4187520349,"t":1731358800}
+{"o":219.7612031366,"h":221.686106837,"l":216.3359443978,"c":221.0560782545,"v":1008883.2524162583,"t":1731362400}
+{"o":221.0560782545,"h":226.5931834678,"l":219.8923798879,"c":222.9806455907,"v":1077668.5001862687,"t":1731366000}
+{"o":222.9806455907,"h":223.4370550823,"l":216.1734862682,"c":221.174354916,"v":1223055.0168270043,"t":1731369600}
+{"o":221.174354916,"h":222.3146268255,"l":219.1524042788,"c":219.8401435657,"v":983203.6868277697,"t":1731373200}
+{"o":219.8401435657,"h":220.7349926462,"l":214.4930183741,"c":218.4798362699,"v":996154.1554203673,"t":1731376800}
+{"o":218.4798362699,"h":221.8214163014,"l":217.2771220029,"c":221.5328392151,"v":941936.1453027363,"t":1731380400}
+{"o":221.5328392151,"h":222.5551942987,"l":217.8301713854,"c":219.3162640817,"v":1062469.7869155204,"t":1731384000}
+{"o":219.3162640817,"h":220.9847890327,"l":216.4249429,"c":218.6378457028,"v":1115876.7760716514,"t":1731387600}
+{"o":218.6378457028,"h":221.8677499254,"l":218.2165280118,"c":220.8498564597,"v":1187848.9573176946,"t":1731391200}
+{"o":220.8498564597,"h":222.783026504,"l":219.4482736547,"c":222.783026504,"v":1175941.7729041108,"t":1731394800}
+{"o":222.783026504,"h":225.7781185178,"l":221.4914275364,"c":225.7430502375,"v":1134180.321467788,"t":1731398400}
+{"o":225.7430502375,"h":226.1741580856,"l":216.5480214101,"c":216.5480214101,"v":1534854.7236200122,"t":1731402000}
+{"o":216.5480214101,"h":218.2303352574,"l":209.5012310109,"c":213.8781123816,"v":2230250.2281758916,"t":1731405600}
+{"o":213.8781123816,"h":216.5229199713,"l":210.928539,"c":211.9292145578,"v":1324384.3486910691,"t":1731409200}
+{"o":211.9292145578,"h":214.6105037108,"l":207.2786192548,"c":209.6696070981,"v":1349238.0129547324,"t":1731412800}
+{"o":209.6696070981,"h":210.914584443,"l":203.4409598692,"c":210.2916981917,"v":1674502.4411090175,"t":1731416400}
+{"o":210.2916981917,"h":214.2378298975,"l":205.7998613044,"c":213.9695944316,"v":1884294.0254717893,"t":1731420000}
+{"o":213.9695944316,"h":214.3345605691,"l":210.2615280703,"c":211.2365620552,"v":1394822.9916425087,"t":1731423600}
+{"o":211.2365620552,"h":213.3569486256,"l":207.424571593,"c":212.3986987768,"v":1511851.9036539597,"t":1731427200}
+{"o":212.3986987768,"h":213.8447286205,"l":209.5784485682,"c":210.4736687688,"v":1155088.7812683075,"t":1731430800}
+{"o":210.4736687688,"h":215.262475026,"l":209.8308498316,"c":214.2006909984,"v":1057967.8076255152,"t":1731434400}
+{"o":214.2006909984,"h":216.5337845614,"l":212.2459668903,"c":214.1898377294,"v":1110672.6427872963,"t":1731438000}
+{"o":214.1898377294,"h":215.3714225486,"l":212.0288208743,"c":213.7504063982,"v":1130142.6020236209,"t":1731441600}
+{"o":213.7504063982,"h":214.4982400219,"l":210.2744161862,"c":213.6390246563,"v":1150739.4564565686,"t":1731445200}
+{"o":213.6390246563,"h":216.8897885852,"l":210.9911022445,"c":215.8606195031,"v":1109829.7669502667,"t":1731448800}
+{"o":215.8606195031,"h":215.8952936881,"l":212.2440105036,"c":212.5118491131,"v":1208007.8065036202,"t":1731452400}
+{"o":212.5118491131,"h":214.0736751489,"l":211.1690571044,"c":211.4014313633,"v":1357878.034750812,"t":1731456000}
+{"o":211.4014313633,"h":212.7817062233,"l":207.2101793143,"c":211.2969349268,"v":1334180.6745776078,"t":1731459600}
+{"o":211.2969349268,"h":211.6101298148,"l":203.8802782221,"c":208.2056054094,"v":1518818.8507256701,"t":1731463200}
+{"o":208.2056054094,"h":208.9675855541,"l":204.007739371,"c":204.0290726928,"v":1811918.3046693164,"t":1731466800}
+{"o":204.0290726928,"h":206.5430689163,"l":201.5904252229,"c":206.1393031836,"v":1732764.6083559238,"t":1731470400}
+{"o":206.1393031836,"h":208.127852266,"l":204.2982309923,"c":205.0200631471,"v":1352117.3117227014,"t":1731474000}
+{"o":205.0200631471,"h":206.9092649219,"l":202.1758142762,"c":202.6314067642,"v":1087027.7329527121,"t":1731477600}
+{"o":202.6314067642,"h":206.1968834608,"l":201.9859595677,"c":205.6453410315,"v":1039285.1733005129,"t":1731481200}
+{"o":205.6453410315,"h":207.7101812817,"l":204.3579043184,"c":206.2596124793,"v":1066744.5707950792,"t":1731484800}
+{"o":206.2596124793,"h":212.6121996656,"l":205.6206192461,"c":209.8606168967,"v":1566237.3220249061,"t":1731488400}
+{"o":209.8606168967,"h":211.9630221451,"l":207.7914060304,"c":210.7118481717,"v":1478146.1652041839,"t":1731492000}
+{"o":210.7118481717,"h":213.0182246229,"l":209.3993592236,"c":211.329853273,"v":1246824.0337124036,"t":1731495600}
+{"o":211.329853273,"h":212.0746254009,"l":209.5488639014,"c":211.0836013777,"v":1465766.3349470678,"t":1731499200}
+{"o":211.0836013777,"h":219.2004090698,"l":209.7996014923,"c":216.4645409745,"v":2226094.9680156633,"t":1731502800}
+{"o":216.4645409745,"h":221.1028538315,"l":212.9898422636,"c":220.5856980965,"v":2125800.2760515488,"t":1731506400}
+{"o":220.5856980965,"h":220.9911646275,"l":215.0229707139,"c":220.2854323956,"v":2228931.1948583634,"t":1731510000}
+{"o":220.2854323956,"h":222.3398444169,"l":216.386043424,"c":220.9686657272,"v":2354387.1222522538,"t":1731513600}
+{"o":220.9686657272,"h":224.2564024924,"l":219.2340051235,"c":222.7006895649,"v":1936945.0447005681,"t":1731517200}
+{"o":222.7006895649,"h":223.6162513681,"l":220.4200329857,"c":223.2257715459,"v":2004354.1713227036,"t":1731520800}
+{"o":223.2257715459,"h":223.8865174104,"l":213.8215071282,"c":214.470424249,"v":3018473.3853807962,"t":1731524400}
+{"o":214.470424249,"h":217.9240739895,"l":211.7255392998,"c":215.3499665402,"v":1885958.0147287485,"t":1731528000}
+{"o":215.3499665402,"h":215.541432606,"l":205.8752304523,"c":209.9300939857,"v":1688721.9732054996,"t":1731531600}
+{"o":209.9300939857,"h":214.3115568157,"l":209.4229262311,"c":212.9325187155,"v":1306306.7261998823,"t":1731535200}
+{"o":212.9325187155,"h":215.4306257799,"l":211.895698549,"c":215.0639386717,"v":1294831.2236450145,"t":1731538800}
+{"o":215.0639386717,"h":215.6265142594,"l":211.2426888137,"c":213.1363279934,"v":1835906.1678407174,"t":1731542400}
+{"o":213.1363279934,"h":215.9731591122,"l":212.0686976493,"c":215.9731591122,"v":1831168.9752402091,"t":1731546000}
+{"o":215.9731591122,"h":216.1289804868,"l":213.0903008656,"c":214.7003487629,"v":1696201.568789321,"t":1731549600}
+{"o":214.7003487629,"h":219.3967143428,"l":212.6260791835,"c":219.3967143428,"v":1896946.0682834212,"t":1731553200}
+{"o":219.3967143428,"h":220.2553415664,"l":216.9723161939,"c":220.0489561438,"v":1434509.7571506938,"t":1731556800}
+{"o":220.0489561438,"h":220.0489561438,"l":217.2498334683,"c":218.7675412153,"v":1596155.806449943,"t":1731560400}
+{"o":218.7675412153,"h":220.9244377762,"l":215.8650292921,"c":215.8776533991,"v":1520388.2364142691,"t":1731564000}
+{"o":215.8776533991,"h":218.9598265633,"l":215.0896252081,"c":218.170349097,"v":1630634.188540672,"t":1731567600}
+{"o":218.170349097,"h":220.8693507349,"l":217.5992583065,"c":219.3313844813,"v":1479377.3015194875,"t":1731571200}
+{"o":219.3313844813,"h":222.716324132,"l":219.2890789419,"c":221.6969006089,"v":1560519.1353504087,"t":1731574800}
+{"o":221.6969006089,"h":222.0747499625,"l":217.0074949116,"c":217.3969225092,"v":1468864.6959199188,"t":1731578400}
+{"o":217.3969225092,"h":217.8683092536,"l":213.4915045216,"c":216.0531195108,"v":1661345.6827888342,"t":1731582000}
+{"o":216.0531195108,"h":217.4924499239,"l":215.0650145515,"c":216.354244867,"v":1318610.5888185105,"t":1731585600}
+{"o":216.354244867,"h":217.8310526495,"l":213.559899233,"c":214.2429947697,"v":1578115.2163876847,"t":1731589200}
+{"o":214.2429947697,"h":217.9184410867,"l":210.3264313624,"c":210.4795104626,"v":1978923.8470596878,"t":1731592800}
+{"o":210.4795104626,"h":213.4127826255,"l":209.1938924742,"c":210.5889332695,"v":1910256.8667522015,"t":1731596400}
+{"o":210.5889332695,"h":217.0148353161,"l":209.7770078453,"c":217.0148353161,"v":1744797.2802296297,"t":1731600000}
+{"o":217.0148353161,"h":217.0169980227,"l":214.373563539,"c":215.2107182266,"v":1534902.9982705172,"t":1731603600}
+{"o":215.2107182266,"h":216.7217336031,"l":213.9090039438,"c":214.3100749591,"v":1477873.4990208675,"t":1731607200}
+{"o":214.3100749591,"h":216.1113557808,"l":214.235423531,"c":215.5492213097,"v":1481362.5113236993,"t":1731610800}
+{"o":215.5492213097,"h":215.5492213097,"l":212.216668613,"c":213.599463253,"v":1561218.7479317696,"t":1731614400}
+{"o":213.599463253,"h":215.1315967264,"l":211.9402703783,"c":214.3387460384,"v":1558308.330308873,"t":1731618000}
+{"o":214.3387460384,"h":214.6994181774,"l":209.9748051826,"c":211.9343415594,"v":1598556.228483245,"t":1731621600}
+{"o":211.9343415594,"h":212.567407119,"l":206.6087035236,"c":209.448430292,"v":1891789.4368397042,"t":1731625200}
+{"o":209.448430292,"h":212.8373211186,"l":209.1512539939,"c":209.7746751803,"v":1563889.5556217504,"t":1731628800}
+{"o":209.7746751803,"h":211.0072825805,"l":208.2538888237,"c":209.8561208028,"v":1466800.5873942843,"t":1731632400}
+{"o":209.8561208028,"h":210.5820792478,"l":207.9184422732,"c":210.1347902247,"v":1226429.8464110594,"t":1731636000}
+{"o":210.1347902247,"h":210.6923161391,"l":208.8329692485,"c":208.9995858701,"v":1231741.8293328159,"t":1731639600}
+{"o":208.9995858701,"h":209.0768482934,"l":204.4240907981,"c":205.7067338083,"v":1318550.1348410253,"t":1731643200}
+{"o":205.7067338083,"h":208.6588306631,"l":204.9123114285,"c":208.5449149738,"v":1176894.8664787926,"t":1731646800}
+{"o":208.5449149738,"h":210.3663830243,"l":208.5414344285,"c":209.797633483,"v":1028124.5255534248,"t":1731650400}
+{"o":209.797633483,"h":210.626737948,"l":209.1404874382,"c":209.1404874382,"v":1092390.1250938592,"t":1731654000}
+{"o":209.1404874382,"h":211.2854606899,"l":207.7927522054,"c":211.2854606899,"v":1251610.3167793108,"t":1731657600}
+{"o":211.2854606899,"h":213.3981666229,"l":210.9302618644,"c":212.9317994384,"v":1360046.8596777127,"t":1731661200}
+{"o":212.9317994384,"h":213.8829219437,"l":212.3095549805,"c":213.2516216292,"v":1163830.2545666487,"t":1731664800}
+{"o":213.2516216292,"h":213.6576523787,"l":212.125322836,"c":213.4379713167,"v":1274968.6535727333,"t":1731668400}
+{"o":213.4379713167,"h":215.0042515345,"l":212.6851742593,"c":213.9089514855,"v":1526370.6334988251,"t":1731672000}
+{"o":213.9089514855,"h":214.8494562538,"l":213.0398274073,"c":214.6467355665,"v":1753700.2503508085,"t":1731675600}
+{"o":214.6467355665,"h":215.1972926629,"l":210.0935252992,"c":211.3294699019,"v":2141879.0855892347,"t":1731679200}
+{"o":211.3294699019,"h":211.3294699019,"l":206.6216480128,"c":208.0360610139,"v":2054566.7645274668,"t":1731682800}
+{"o":208.0360610139,"h":211.2099871486,"l":207.9298215737,"c":209.3412518016,"v":2203407.1496839272,"t":1731686400}
+{"o":209.3412518016,"h":212.4151266243,"l":209.1802534202,"c":210.7013127324,"v":1688066.8909570526,"t":1731690000}
+{"o":210.7013127324,"h":211.3088468117,"l":208.8715464701,"c":210.4099435928,"v":1584579.4121678164,"t":1731693600}
+{"o":210.4099435928,"h":213.4461744284,"l":210.255305208,"c":212.2558477426,"v":1620882.7890195227,"t":1731697200}
+{"o":212.2558477426,"h":215.9882961284,"l":212.158408172,"c":215.9882961284,"v":1444670.4435436286,"t":1731700800}
+{"o":215.9882961284,"h":219.3470233617,"l":215.4969116282,"c":218.849798405,"v":1486425.2353712425,"t":1731704400}
+{"o":218.849798405,"h":219.5758173905,"l":217.5147742516,"c":218.0674364307,"v":1415374.0169595783,"t":1731708000}
+{"o":218.0674364307,"h":220.3063603976,"l":218.0391222904,"c":218.3993706427,"v":1467185.1411241316,"t":1731711600}
+{"o":218.3993706427,"h":218.4562862304,"l":215.8102616187,"c":217.100140737,"v":1279869.690107685,"t":1731715200}
+{"o":217.100140737,"h":218.9487543526,"l":216.8811946485,"c":218.4552375854,"v":1027561.0468083158,"t":1731718800}
+{"o":218.4552375854,"h":219.8908594162,"l":218.0837218971,"c":218.7383600134,"v":1124240.7808721366,"t":1731722400}
+{"o":218.7383600134,"h":221.5795832839,"l":218.6695832457,"c":221.299958919,"v":1090406.9482426711,"t":1731726000}
+{"o":221.299958919,"h":221.7708006949,"l":219.7442419003,"c":219.8607515625,"v":1040444.7266830876,"t":1731729600}
+{"o":219.8607515625,"h":221.8647261256,"l":219.458140239,"c":220.9937052563,"v":885156.1070074671,"t":1731733200}
+{"o":220.9937052563,"h":220.9937052563,"l":218.4384228612,"c":218.6797163602,"v":1204065.494430196,"t":1731736800}
+{"o":218.6797163602,"h":220.1286877693,"l":218.4086483976,"c":218.8667186333,"v":1104764.8894370161,"t":1731740400}
+{"o":218.8667186333,"h":219.5865545659,"l":217.9806097556,"c":219.17452483,"v":1142269.5495158117,"t":1731744000}
+{"o":219.17452483,"h":219.7518203714,"l":217.405438741,"c":217.405438741,"v":1179049.6107811292,"t":1731747600}
+{"o":217.405438741,"h":219.0256265567,"l":217.2562592078,"c":218.2302885094,"v":1216734.9167181749,"t":1731751200}
+{"o":218.2302885094,"h":218.8310432783,"l":216.5241018508,"c":218.8310432783,"v":1177055.5788995281,"t":1731754800}
+{"o":218.8310432783,"h":221.6639211521,"l":216.2045623115,"c":219.139051751,"v":1648154.0158066044,"t":1731758400}
+{"o":219.139051751,"h":221.0941885186,"l":217.6630763869,"c":217.8186557093,"v":1367365.6229081731,"t":1731762000}
+{"o":217.8186557093,"h":219.1045295829,"l":216.5411289066,"c":217.1643257989,"v":1415117.379621356,"t":1731765600}
+{"o":217.1643257989,"h":217.4002781457,"l":213.7962520919,"c":215.0160677824,"v":1496498.5554460161,"t":1731769200}
+{"o":215.0160677824,"h":215.9231590504,"l":213.3958066905,"c":214.3625323873,"v":1357927.8536210663,"t":1731772800}
+{"o":214.3625323873,"h":216.2004373289,"l":213.5833190929,"c":215.466795802,"v":1323270.8108442284,"t":1731776400}
+{"o":215.466795802,"h":216.8944624698,"l":215.0239044541,"c":216.4679171846,"v":1461071.0247236949,"t":1731780000}
+{"o":216.4679171846,"h":216.948485306,"l":215.798682557,"c":216.2090844174,"v":1225933.0114599096,"t":1731783600}
+{"o":216.2090844174,"h":216.8832091038,"l":214.7256626105,"c":215.3846711012,"v":1272653.5585093817,"t":1731787200}
+{"o":215.3846711012,"h":217.7289570015,"l":214.9980638751,"c":216.8440826595,"v":1187604.7077016667,"t":1731790800}
+{"o":216.8440826595,"h":217.3601081328,"l":214.1973746319,"c":214.1973746319,"v":1152618.7266602172,"t":1731794400}
+{"o":214.1973746319,"h":216.2083014351,"l":213.9958375005,"c":215.6901145387,"v":1168851.909350649,"t":1731798000}
+{"o":215.6901145387,"h":218.4989306311,"l":215.5237420075,"c":217.5801679873,"v":1229209.8517869166,"t":1731801600}
+{"o":217.5801679873,"h":219.4193095968,"l":214.2264106542,"c":216.0431034648,"v":1578407.1054954461,"t":1731805200}
+{"o":216.0431034648,"h":217.2834987054,"l":212.0845236794,"c":216.137028907,"v":2043419.9841375847,"t":1731808800}
+{"o":216.137028907,"h":221.3846114216,"l":214.9635123943,"c":221.2211021302,"v":1579721.8311365843,"t":1731812400}
+{"o":221.2211021302,"h":235.5775841949,"l":221.2165679796,"c":234.607671337,"v":2034823.3862728649,"t":1731816000}
+{"o":234.607671337,"h":239.0983370509,"l":233.9129309461,"c":236.323064453,"v":1553509.7896463561,"t":1731819600}
+{"o":236.323064453,"h":239.6813238307,"l":235.4718234018,"c":239.3018460756,"v":1456751.546495016,"t":1731823200}
+{"o":239.3018460756,"h":239.5564302422,"l":236.3403890768,"c":236.9963602971,"v":1227201.4784584413,"t":1731826800}
+{"o":236.9963602971,"h":241.7533399394,"l":236.98759332,"c":237.5419324019,"v":1429582.926504198,"t":1731830400}
+{"o":237.5419324019,"h":238.4825221539,"l":235.5375978017,"c":238.001386099,"v":1403387.7610661737,"t":1731834000}
+{"o":238.001386099,"h":240.8720674031,"l":237.2713902966,"c":240.2094148404,"v":1489597.3053079287,"t":1731837600}
+{"o":240.2094148404,"h":241.3437907401,"l":234.2330634703,"c":234.7415835177,"v":1530663.8455551127,"t":1731841200}
+{"o":161.7725652681,"h":161.9514605412,"l":160.6237335172,"c":161.7725652681,"v":201342.8923174231,"t":1724644800}
+{"o":161.7725652681,"h":161.8527731317,"l":160.2462572997,"c":160.3537514971,"v":178743.4458716336,"t":1724648400}
+{"o":160.3537514971,"h":160.5983672839,"l":159.1827637143,"c":159.844515114,"v":312730.6907859324,"t":1724652000}
+{"o":159.844515114,"h":160.3420354565,"l":159.1554107515,"c":159.9247440405,"v":241081.3625809825,"t":1724655600}
+{"o":159.9247440405,"h":161.5391113859,"l":159.6513735259,"c":160.6031928615,"v":201840.8700603341,"t":1724659200}
+{"o":160.6031928615,"h":161.4998575333,"l":159.2973382305,"c":161.4387887497,"v":263608.3629433073,"t":1724662800}
+{"o":161.4387887497,"h":162.9822725674,"l":161.1731360277,"c":162.0792495284,"v":226676.0350666586,"t":1724666400}
+{"o":162.0792495284,"h":162.7414980444,"l":160.9898874688,"c":161.1863309216,"v":238084.6287677172,"t":1724670000}
+{"o":161.1863309216,"h":162.0070640687,"l":159.4894255685,"c":160.167661829,"v":296608.2404038453,"t":1724673600}
+{"o":160.167661829,"h":161.3052883982,"l":159.7214355909,"c":161.0012748816,"v":321771.4983759169,"t":1724677200}
+{"o":161.0012748816,"h":162.4775184521,"l":156.0531918739,"c":158.091589675,"v":628144.549073454,"t":1724680800}
+{"o":158.091589675,"h":159.0955209184,"l":156.7712339277,"c":158.4401413804,"v":362356.5298499556,"t":1724684400}
+{"o":158.4401413804,"h":159.205644861,"l":157.7484245382,"c":158.5678939648,"v":267327.0445592905,"t":1724688000}
+{"o":158.5678939648,"h":158.7616382925,"l":156.3628210486,"c":158.2248308233,"v":469580.5236156543,"t":1724691600}
+{"o":158.2248308233,"h":160.1571399862,"l":157.1740764316,"c":159.6994225339,"v":453877.897631907,"t":1724695200}
+{"o":159.6994225339,"h":159.8201881223,"l":158.3730729521,"c":158.7864074189,"v":287824.1820618703,"t":1724698800}
+{"o":158.7864074189,"h":160.0923619005,"l":158.173923434,"c":159.590204341,"v":304577.9021505172,"t":1724702400}
+{"o":159.590204341,"h":159.6774856139,"l":156.5904101033,"c":157.7460233456,"v":359703.3522935493,"t":1724706000}
+{"o":157.7460233456,"h":158.4791675077,"l":157.1349215761,"c":157.6174216613,"v":265629.9245923416,"t":1724709600}
+{"o":157.6174216613,"h":158.4563424253,"l":156.9649716594,"c":157.3008919604,"v":239186.2856274956,"t":1724713200}
+{"o":157.3008919604,"h":158.4475162446,"l":157.2189580948,"c":157.7658071297,"v":296936.8178408362,"t":1724716800}
+{"o":157.7658071297,"h":159.1357506363,"l":157.6438018207,"c":158.4256223753,"v":259450.2892614623,"t":1724720400}
+{"o":158.4256223753,"h":159.2058341351,"l":158.1973855134,"c":158.4133856904,"v":222876.1793643499,"t":1724724000}
+{"o":158.4133856904,"h":158.8408263401,"l":157.5932157914,"c":158.7355717297,"v":184021.7421276582,"t":1724727600}
+{"o":158.7355717297,"h":159.1144275459,"l":158.2171678546,"c":158.7799033176,"v":196005.9831847799,"t":1724731200}
+{"o":158.7799033176,"h":159.8641648796,"l":158.6876711108,"c":159.5311524544,"v":228783.3145348121,"t":1724734800}
+{"o":159.5311524544,"h":159.5457002757,"l":157.7397654399,"c":158.2665788043,"v":217242.4633151303,"t":1724738400}
+{"o":158.2665788043,"h":158.5533820785,"l":157.1493303582,"c":157.8698552406,"v":203718.2876265134,"t":1724742000}
+{"o":157.8698552406,"h":158.2136756103,"l":156.8435658911,"c":157.1096727047,"v":229319.0148500064,"t":1724745600}
+{"o":157.1096727047,"h":157.8658554942,"l":156.3459765999,"c":156.665174641,"v":227705.9012430392,"t":1724749200}
+{"o":156.665174641,"h":156.665174641,"l":153.5976864697,"c":153.8107323886,"v":348793.8773386792,"t":1724752800}
+{"o":153.8107323886,"h":155.0745538831,"l":153.4933995196,"c":154.3856500846,"v":199508.0586800718,"t":1724756400}
+{"o":154.3856500846,"h":154.6003859178,"l":152.8841001163,"c":154.4131579641,"v":267115.4771116725,"t":1724760000}
+{"o":154.4131579641,"h":155.6169982381,"l":153.6091492054,"c":154.3286025329,"v":365378.6692820969,"t":1724763600}
+{"o":154.3286025329,"h":155.9567722502,"l":153.4839235242,"c":153.8934987363,"v":420388.8384040934,"t":1724767200}
+{"o":153.8934987363,"h":154.992335523,"l":153.3023722631,"c":153.8557565026,"v":332161.0922364415,"t":1724770800}
+{"o":153.8557565026,"h":155.4680288456,"l":153.3846255179,"c":153.755154652,"v":328533.8146282505,"t":1724774400}
+{"o":153.755154652,"h":155.1226274044,"l":153.557692778,"c":155.0492578748,"v":205163.4185313783,"t":1724778000}
+{"o":155.0492578748,"h":155.6680105833,"l":154.4195098985,"c":155.5026925738,"v":267756.4439307522,"t":1724781600}
+{"o":155.5026925738,"h":155.6132809807,"l":154.4754641694,"c":155.0662071216,"v":216139.4573771671,"t":1724785200}
+{"o":155.0662071216,"h":155.1889228419,"l":154.0672146409,"c":154.1441238273,"v":188421.0671885833,"t":1724788800}
+{"o":154.1441238273,"h":154.3316035305,"l":147.5948881967,"c":149.3619371379,"v":664117.174399202,"t":1724792400}
+{"o":149.3619371379,"h":149.6553417821,"l":143.9636572979,"c":147.6300746415,"v":932371.2147016388,"t":1724796000}
+{"o":147.6300746415,"h":148.0024735119,"l":146.4921616664,"c":146.9638721077,"v":310878.5023381708,"t":1724799600}
+{"o":146.9638721077,"h":147.0686405531,"l":145.5020954667,"c":146.0932554035,"v":295602.4812391739,"t":1724803200}
+{"o":146.0932554035,"h":147.4292313733,"l":145.4680382964,"c":147.1579045653,"v":261578.7066659431,"t":1724806800}
+{"o":147.1579045653,"h":147.2363847711,"l":146.025302811,"c":147.0301986945,"v":250883.4116256402,"t":1724810400}
+{"o":147.0301986945,"h":148.5692574457,"l":146.8250351412,"c":148.4205340393,"v":306897.3972948898,"t":1724814000}
+{"o":148.4205340393,"h":148.556339394,"l":147.4728368291,"c":147.6255953958,"v":199389.9117685769,"t":1724817600}
+{"o":147.6255953958,"h":149.0397820898,"l":147.413368651,"c":147.6501537317,"v":251988.2978858013,"t":1724821200}
+{"o":147.6501537317,"h":147.7618592248,"l":147.2472897465,"c":147.4080506422,"v":159661.0456879042,"t":1724824800}
+{"o":147.4080506422,"h":147.6491807406,"l":144.0058375631,"c":144.1789454255,"v":344911.4413704812,"t":1724828400}
+{"o":144.1789454255,"h":146.0145011604,"l":143.039956786,"c":145.2767238643,"v":323763.4862671291,"t":1724832000}
+{"o":145.2767238643,"h":148.2641022692,"l":145.1416654172,"c":148.1646830823,"v":279487.0337600039,"t":1724835600}
+{"o":148.1646830823,"h":148.2756266745,"l":146.8559279914,"c":146.9963933028,"v":285381.4247193256,"t":1724839200}
+{"o":146.9963933028,"h":147.9311633653,"l":146.7706803098,"c":147.3878984208,"v":212937.6854868765,"t":1724842800}
+{"o":147.3878984208,"h":148.7889547031,"l":147.208326182,"c":147.8355884114,"v":242828.0593508127,"t":1724846400}
+{"o":147.8355884114,"h":148.0856103237,"l":145.3640075479,"c":145.4206383045,"v":317933.904146669,"t":1724850000}
+{"o":145.4206383045,"h":147.1002245095,"l":144.1686260248,"c":145.1356897738,"v":419665.2784581839,"t":1724853600}
+{"o":145.1356897738,"h":145.1356897738,"l":142.9858073494,"c":144.3388427499,"v":415733.1836576694,"t":1724857200}
+{"o":144.3388427499,"h":144.4000442466,"l":140.343152672,"c":143.1697187558,"v":656636.9058393226,"t":1724860800}
+{"o":143.1697187558,"h":143.5949630944,"l":141.8597182427,"c":142.3452903657,"v":328601.2052796587,"t":1724864400}
+{"o":142.3452903657,"h":144.8826966091,"l":142.1777420197,"c":144.8108417113,"v":286459.6541805344,"t":1724868000}
+{"o":144.8108417113,"h":145.9361298649,"l":143.9342061613,"c":144.5227521494,"v":389798.7326316854,"t":1724871600}
+{"o":144.5227521494,"h":146.539136652,"l":143.4426429267,"c":144.36942072,"v":478550.0731387372,"t":1724875200}
+{"o":144.36942072,"h":145.1147975384,"l":143.0901506455,"c":143.3206058674,"v":302452.5828294641,"t":1724878800}
+{"o":143.3206058674,"h":143.7530621004,"l":141.8095018699,"c":143.6923622631,"v":304958.2506565077,"t":1724882400}
+{"o":143.6923622631,"h":144.5006311744,"l":143.1815098181,"c":144.0815868297,"v":185244.9282334874,"t":1724886000}
+{"o":144.0815868297,"h":145.1328568625,"l":143.8579002651,"c":144.4455895756,"v":241055.9668401738,"t":1724889600}
+{"o":144.4455895756,"h":144.9677542622,"l":143.1374164549,"c":143.5887483149,"v":241781.996538566,"t":1724893200}
+{"o":143.5887483149,"h":144.1328857199,"l":143.0789853285,"c":144.0327818922,"v":179442.9123991026,"t":1724896800}
+{"o":144.0327818922,"h":144.2790127592,"l":143.1715952879,"c":143.3874767521,"v":159876.9723760239,"t":1724900400}
+{"o":143.3874767521,"h":144.0145398482,"l":143.2417875674,"c":143.6521564142,"v":201904.3502704884,"t":1724904000}
+{"o":143.6521564142,"h":144.5155232139,"l":143.3759781143,"c":144.4182840737,"v":204528.7793301389,"t":1724907600}
+{"o":144.4182840737,"h":145.5136474673,"l":144.2313511983,"c":144.9144355971,"v":240412.0295976212,"t":1724911200}
+{"o":144.9144355971,"h":145.1975077859,"l":144.6657327859,"c":144.8383466901,"v":141627.5783849967,"t":1724914800}
+{"o":144.8383466901,"h":145.3665821751,"l":144.5749305257,"c":145.2492901415,"v":184976.3052243324,"t":1724918400}
+{"o":145.2492901415,"h":146.1038355752,"l":145.0660580557,"c":145.4667189473,"v":183634.6197412548,"t":1724922000}
+{"o":145.4667189473,"h":145.9768677949,"l":145.1137444626,"c":145.3461396114,"v":163309.1261548036,"t":1724925600}
+{"o":145.3461396114,"h":147.0577748375,"l":145.3042186158,"c":145.8325895432,"v":261520.7737256405,"t":1724929200}
+{"o":145.8325895432,"h":146.2557989917,"l":145.381066836,"c":145.715644144,"v":248883.1128355162,"t":1724932800}
+{"o":145.715644144,"h":146.0027516712,"l":144.9170184192,"c":145.7091834708,"v":272092.760206398,"t":1724936400}
+{"o":145.7091834708,"h":146.1236194766,"l":144.9633840257,"c":145.5567278043,"v":328313.2665932123,"t":1724940000}
+{"o":145.5567278043,"h":147.5887259828,"l":145.4829459297,"c":146.2904718237,"v":367270.664500787,"t":1724943600}
+{"o":146.2904718237,"h":147.0416120151,"l":143.9530523766,"c":144.3665209473,"v":337258.0305645209,"t":1724947200}
+{"o":144.3665209473,"h":144.8077132272,"l":143.7891675829,"c":144.5956849767,"v":283220.4648643147,"t":1724950800}
+{"o":144.5956849767,"h":144.6193612852,"l":139.3006434068,"c":139.8683334896,"v":617764.2574366567,"t":1724954400}
+{"o":139.8683334896,"h":141.4235202376,"l":137.9634252147,"c":140.4546028865,"v":465108.4724845126,"t":1724958000}
+{"o":140.4546028865,"h":141.536001684,"l":139.4086866335,"c":140.3765835176,"v":276333.0195084587,"t":1724961600}
+{"o":140.3765835176,"h":140.4077557957,"l":139.391229639,"c":139.4948124799,"v":268105.2642229809,"t":1724965200}
+{"o":139.4948124799,"h":140.263640948,"l":138.2309657593,"c":139.9487446528,"v":280991.1905597745,"t":1724968800}
+{"o":139.9487446528,"h":140.5093723503,"l":139.5438920532,"c":140.1687898193,"v":193126.1043551592,"t":1724972400}
+{"o":140.1687898193,"h":141.2713497188,"l":139.6334908989,"c":140.4381825934,"v":222614.237112982,"t":1724976000}
+{"o":140.4381825934,"h":140.7853705864,"l":139.4795146255,"c":139.9538864209,"v":183617.2585420298,"t":1724979600}
+{"o":139.9538864209,"h":140.2084432736,"l":138.4662206151,"c":139.2345952154,"v":240869.7024170815,"t":1724983200}
+{"o":139.2345952154,"h":139.265545686,"l":138.3770269942,"c":138.7564016129,"v":198061.1974444937,"t":1724986800}
+{"o":138.7564016129,"h":139.9137734738,"l":138.7564016129,"c":139.1792101191,"v":191087.7533898417,"t":1724990400}
+{"o":139.1792101191,"h":139.2545895253,"l":137.2420475615,"c":138.0766906833,"v":277367.9070622437,"t":1724994000}
+{"o":138.0766906833,"h":139.7321264661,"l":137.4626622973,"c":139.6049441586,"v":200172.2310933843,"t":1724997600}
+{"o":139.6049441586,"h":139.8716377757,"l":139.0107397242,"c":139.043498769,"v":160345.3551327318,"t":1725001200}
+{"o":139.043498769,"h":139.9404909483,"l":139.0249850031,"c":139.5142577479,"v":162279.8267425291,"t":1725004800}
+{"o":139.5142577479,"h":140.0812671071,"l":139.3493722939,"c":139.8310931101,"v":170206.6993906202,"t":1725008400}
+{"o":139.8310931101,"h":140.0399893904,"l":139.2850250339,"c":139.5008619242,"v":148517.2774092304,"t":1725012000}
+{"o":139.5008619242,"h":139.7349029587,"l":138.4179343164,"c":138.6917534024,"v":172247.3014001337,"t":1725015600}
+{"o":138.6917534024,"h":140.7368659835,"l":138.5243003498,"c":139.9473184112,"v":356528.733346588,"t":1725019200}
+{"o":139.9473184112,"h":140.6108514401,"l":138.0363202018,"c":139.8363664498,"v":313352.1022233748,"t":1725022800}
+{"o":139.8363664498,"h":140.4085876897,"l":135.6447558387,"c":135.7913801425,"v":476421.5657161726,"t":1725026400}
+{"o":135.7913801425,"h":135.8941651717,"l":132.2117176601,"c":133.2816694955,"v":701521.9853823803,"t":1725030000}
+{"o":133.2816694955,"h":134.5361971286,"l":132.1643246945,"c":133.9146990023,"v":506126.8996001479,"t":1725033600}
+{"o":133.9146990023,"h":134.8954641149,"l":133.3116624563,"c":134.4892580963,"v":273680.7298396445,"t":1725037200}
+{"o":134.4892580963,"h":137.9288593264,"l":134.38975528,"c":137.06918771,"v":401422.1593776923,"t":1725040800}
+{"o":137.06918771,"h":137.06918771,"l":135.4096854449,"c":135.8707310531,"v":288269.6811229417,"t":1725044400}
+{"o":135.8707310531,"h":136.4993926168,"l":135.5389274136,"c":136.2952509805,"v":218564.2994790306,"t":1725048000}
+{"o":136.2952509805,"h":136.9257517227,"l":136.0709291513,"c":136.361101751,"v":188955.3901568601,"t":1725051600}
+{"o":136.361101751,"h":137.8839916325,"l":136.3078592969,"c":137.5614872435,"v":280877.989382532,"t":1725055200}
+{"o":137.5614872435,"h":138.4897202885,"l":137.4889946977,"c":137.8871520812,"v":223074.3877753684,"t":1725058800}
+{"o":137.8871520812,"h":139.0974543048,"l":137.761312728,"c":138.2098356298,"v":204963.6777250324,"t":1725062400}
+{"o":138.2098356298,"h":138.398219831,"l":137.7715493969,"c":137.8138467425,"v":158118.4667990891,"t":1725066000}
+{"o":137.8138467425,"h":137.9924862606,"l":137.4009523821,"c":137.9887315519,"v":165489.6698633517,"t":1725069600}
+{"o":137.9887315519,"h":138.710617974,"l":137.8443088858,"c":138.1679840858,"v":129181.6749132634,"t":1725073200}
+{"o":138.1679840858,"h":138.6524072285,"l":138.0926000313,"c":138.5512288567,"v":98951.3871288486,"t":1725076800}
+{"o":138.5512288567,"h":138.5512288567,"l":137.5363473226,"c":137.5881275481,"v":128294.9643528563,"t":1725080400}
+{"o":137.5881275481,"h":138.2421672207,"l":137.2917260876,"c":137.8541689218,"v":109822.3134480957,"t":1725084000}
+{"o":137.8541689218,"h":138.0642033231,"l":137.3036919812,"c":137.5325477584,"v":110189.0069922142,"t":1725087600}
+{"o":137.5325477584,"h":137.7524295123,"l":135.8288055864,"c":135.8675206922,"v":143315.1150179802,"t":1725091200}
+{"o":135.8675206922,"h":136.6569289783,"l":135.0235057052,"c":136.3708701721,"v":133699.0297880617,"t":1725094800}
+{"o":136.3708701721,"h":137.2636840882,"l":136.2396582028,"c":136.8941628666,"v":121575.1286053257,"t":1725098400}
+{"o":136.8941628666,"h":137.1338958649,"l":136.5531147555,"c":136.7780987098,"v":102286.8397274385,"t":1725102000}
+{"o":136.7780987098,"h":137.0547960489,"l":136.3433622742,"c":136.6656504578,"v":112389.29514771,"t":1725105600}
+{"o":136.6656504578,"h":136.8434140431,"l":135.5561667447,"c":135.6061895368,"v":194378.2341298984,"t":1725109200}
+{"o":135.6061895368,"h":136.2933429907,"l":135.3537601231,"c":136.0008814892,"v":148160.6944362982,"t":1725112800}
+{"o":136.0008814892,"h":136.4150536418,"l":135.6660420815,"c":136.338790027,"v":124960.3525302911,"t":1725116400}
+{"o":136.338790027,"h":136.4567218639,"l":135.4228633603,"c":135.8695410021,"v":136173.1117842361,"t":1725120000}
+{"o":135.8695410021,"h":136.0810503444,"l":134.6939953848,"c":135.5011880121,"v":184324.8415233045,"t":1725123600}
+{"o":135.5011880121,"h":136.2849730649,"l":135.0423610349,"c":135.1485588442,"v":141310.7761448869,"t":1725127200}
+{"o":135.1485588442,"h":135.2415461825,"l":134.3359794753,"c":134.6882147043,"v":124947.3546962879,"t":1725130800}
+{"o":134.6882147043,"h":135.3062166033,"l":134.2194805707,"c":135.0999020152,"v":145544.7555329695,"t":1725134400}
+{"o":135.0999020152,"h":136.0456641853,"l":134.8250058042,"c":135.6632655515,"v":138845.0904385542,"t":1725138000}
+{"o":135.6632655515,"h":135.9556041315,"l":135.0602348127,"c":135.0972775557,"v":114574.3335907166,"t":1725141600}
+{"o":135.0972775557,"h":135.3630349866,"l":134.5941224049,"c":135.0620906601,"v":102323.3010783323,"t":1725145200}
+{"o":135.0620906601,"h":135.3363389171,"l":134.7037268162,"c":135.0808553088,"v":136536.2534633812,"t":1725148800}
+{"o":135.0808553088,"h":135.2279595337,"l":132.9832096974,"c":133.3270386041,"v":219603.6189701036,"t":1725152400}
+{"o":133.3270386041,"h":133.6901918198,"l":132.5637952323,"c":133.6830024368,"v":246344.373999916,"t":1725156000}
+{"o":133.6830024368,"h":134.1705942849,"l":133.4173717907,"c":133.8181585081,"v":119618.3164628297,"t":1725159600}
+{"o":133.8181585081,"h":133.8181585081,"l":133.0627313514,"c":133.4452475185,"v":111361.2515855949,"t":1725163200}
+{"o":133.4452475185,"h":133.6249857618,"l":130.7725090098,"c":131.2847593919,"v":211295.6542968984,"t":1725166800}
+{"o":131.2847593919,"h":132.5157232493,"l":131.2116671334,"c":132.4083626963,"v":144869.0024147755,"t":1725170400}
+{"o":132.4083626963,"h":132.723999764,"l":131.7924401242,"c":132.5303887552,"v":168141.8501566252,"t":1725174000}
+{"o":132.5303887552,"h":132.562461381,"l":130.8946894352,"c":131.086324963,"v":162912.309172562,"t":1725177600}
+{"o":131.086324963,"h":131.9522653535,"l":130.6424673313,"c":130.9614258136,"v":193402.5858656077,"t":1725181200}
+{"o":130.9614258136,"h":131.1157553075,"l":129.9800199628,"c":130.2036755012,"v":182600.2974237347,"t":1725184800}
+{"o":130.2036755012,"h":131.6939609811,"l":129.9279780558,"c":131.6127869555,"v":175363.4163016657,"t":1725188400}
+{"o":131.6127869555,"h":131.8639481246,"l":130.6151343724,"c":130.7742747641,"v":140097.812390915,"t":1725192000}
+{"o":130.7742747641,"h":131.3752028355,"l":129.0835287199,"c":131.2825431015,"v":218384.1903819178,"t":1725195600}
+{"o":131.2825431015,"h":132.3675576868,"l":129.7678960075,"c":131.5816376813,"v":391449.8589740403,"t":1725199200}
+{"o":131.5816376813,"h":134.5405993184,"l":131.2514405246,"c":134.0067707486,"v":373189.8066979314,"t":1725202800}
+{"o":134.0067707486,"h":134.4490250639,"l":132.4491509158,"c":132.7252878529,"v":233336.6076861095,"t":1725206400}
+{"o":132.7252878529,"h":133.3844435502,"l":131.6587881764,"c":132.5139694292,"v":204053.5981137351,"t":1725210000}
+{"o":132.5139694292,"h":135.1188064461,"l":132.2943711083,"c":134.6144152411,"v":288482.1693340751,"t":1725213600}
+{"o":134.6144152411,"h":135.7720559698,"l":134.0756871498,"c":135.1142455175,"v":263467.5323078248,"t":1725217200}
+{"o":135.1142455175,"h":135.9868152205,"l":134.2943488196,"c":134.8006358061,"v":356564.4816614072,"t":1725220800}
+{"o":134.8006358061,"h":134.8732464262,"l":132.9572444178,"c":133.6977991069,"v":186902.9904059448,"t":1725224400}
+{"o":133.6977991069,"h":133.8290554453,"l":127.8421408089,"c":128.9857673622,"v":423193.3165275977,"t":1725228000}
+{"o":128.9857673622,"h":130.3583779644,"l":127.3239243231,"c":128.3689801045,"v":386787.0555146352,"t":1725231600}
+{"o":128.3689801045,"h":130.2154284074,"l":128.1571119448,"c":129.4759716275,"v":284551.087086445,"t":1725235200}
+{"o":129.4759716275,"h":130.3306067655,"l":128.9981855286,"c":129.6108788291,"v":229222.9095858834,"t":1725238800}
+{"o":129.6108788291,"h":130.5375913367,"l":128.3282062406,"c":129.1536390636,"v":227467.4384804949,"t":1725242400}
+{"o":129.1536390636,"h":130.3936558133,"l":129.0851660899,"c":130.0750204594,"v":221636.1129759276,"t":1725246000}
+{"o":130.0750204594,"h":130.4619285967,"l":127.1747007135,"c":127.4022447868,"v":304002.550863226,"t":1725249600}
+{"o":127.4022447868,"h":129.8391319431,"l":127.3440284109,"c":128.9908967225,"v":270891.4875732295,"t":1725253200}
+{"o":128.9908967225,"h":129.6004197448,"l":128.1849643834,"c":128.661817937,"v":175303.8105685173,"t":1725256800}
+{"o":128.661817937,"h":129.2510873255,"l":126.7364767615,"c":127.5099482069,"v":201888.140068463,"t":1725260400}
+{"o":127.5099482069,"h":130.4747457739,"l":127.135415534,"c":129.7629518008,"v":303925.8544347477,"t":1725264000}
+{"o":129.7629518008,"h":131.6809573416,"l":128.8693082615,"c":131.5518581353,"v":284082.3857654363,"t":1725267600}
+{"o":131.5518581353,"h":132.7898723735,"l":131.1488064142,"c":131.8780581233,"v":297929.3566224714,"t":1725271200}
+{"o":131.8780581233,"h":132.5242250176,"l":131.3843736761,"c":131.6479179378,"v":187722.9532773389,"t":1725274800}
+{"o":131.6479179378,"h":132.3225369387,"l":131.2001401242,"c":131.7717527867,"v":179143.2245114598,"t":1725278400}
+{"o":131.7717527867,"h":132.3094214606,"l":130.5883935846,"c":130.6549833205,"v":180743.7613174086,"t":1725282000}
+{"o":130.6549833205,"h":133.1531627497,"l":129.898220984,"c":132.7416993904,"v":339335.4295929453,"t":1725285600}
+{"o":132.7416993904,"h":133.2859746068,"l":132.212615246,"c":132.409124583,"v":245910.2120606502,"t":1725289200}
+{"o":132.409124583,"h":133.2670207393,"l":131.5898738928,"c":131.780047346,"v":227228.7826338094,"t":1725292800}
+{"o":131.780047346,"h":133.5112173083,"l":131.780047346,"c":133.1779585501,"v":246984.099324296,"t":1725296400}
+{"o":133.1779585501,"h":133.7223384629,"l":132.3823091022,"c":133.1373098206,"v":202648.3480248898,"t":1725300000}
+{"o":133.1373098206,"h":133.3911115752,"l":132.67585291,"c":132.8884423731,"v":151526.5296159398,"t":1725303600}
+{"o":132.8884423731,"h":134.8386633224,"l":132.6279815754,"c":134.5188442997,"v":268512.4725618073,"t":1725307200}
+{"o":134.5188442997,"h":134.9532328984,"l":133.7121433008,"c":134.0451697936,"v":274015.5960285415,"t":1725310800}
+{"o":134.0451697936,"h":134.7904825771,"l":133.8497081776,"c":134.6806231558,"v":214448.120225904,"t":1725314400}
+{"o":134.6806231558,"h":135.2527633827,"l":134.432136933,"c":134.7673967805,"v":175443.2451907448,"t":1725318000}
+{"o":134.7673967805,"h":135.0591555084,"l":134.037398071,"c":134.9128017913,"v":197847.2446550337,"t":1725321600}
+{"o":134.9128017913,"h":135.3697572885,"l":134.362488294,"c":135.3215836392,"v":212257.4622405466,"t":1725325200}
+{"o":135.3215836392,"h":137.2677113951,"l":135.2159953337,"c":135.6412982656,"v":349831.8499130214,"t":1725328800}
+{"o":135.6412982656,"h":136.0839401016,"l":135.2408676361,"c":135.3878986862,"v":225387.1912836342,"t":1725332400}
+{"o":135.3878986862,"h":135.7603537021,"l":134.397632781,"c":134.8207563752,"v":292033.5288525484,"t":1725336000}
+{"o":134.8207563752,"h":135.3488415253,"l":134.3542264498,"c":134.8749190297,"v":183440.486629285,"t":1725339600}
+{"o":134.8749190297,"h":134.8827426274,"l":133.4121752078,"c":133.5271558625,"v":194109.9707138769,"t":1725343200}
+{"o":133.5271558625,"h":134.6866278004,"l":133.5271558625,"c":134.4428591635,"v":154301.4333664629,"t":1725346800}
+{"o":134.4428591635,"h":134.4933595815,"l":132.6484774782,"c":133.0857613448,"v":238681.3589739147,"t":1725350400}
+{"o":133.0857613448,"h":133.8873588691,"l":133.0347276627,"c":133.4271323052,"v":180313.8220939339,"t":1725354000}
+{"o":133.4271323052,"h":134.263506971,"l":133.2526740561,"c":133.7566645293,"v":161660.9301910314,"t":1725357600}
+{"o":133.7566645293,"h":134.3720971532,"l":133.5359805215,"c":134.1942575411,"v":164365.4058934411,"t":1725361200}
+{"o":134.1942575411,"h":135.3863929869,"l":134.1356677607,"c":134.3084483769,"v":228175.1270744653,"t":1725364800}
+{"o":134.3084483769,"h":134.6157922149,"l":131.0538634665,"c":131.4302559838,"v":396734.5531670057,"t":1725368400}
+{"o":131.4302559838,"h":131.4302559838,"l":129.9229095406,"c":130.1261377436,"v":387104.314523902,"t":1725372000}
+{"o":130.1261377436,"h":130.6171075039,"l":128.6614816795,"c":129.5697363794,"v":340067.6032614152,"t":1725375600}
+{"o":129.5697363794,"h":130.4247731756,"l":129.1294517059,"c":129.8052970748,"v":272713.688047125,"t":1725379200}
+{"o":129.8052970748,"h":131.2666945876,"l":129.7072691367,"c":129.9642952771,"v":294176.0765472366,"t":1725382800}
+{"o":129.9642952771,"h":131.0675903086,"l":129.5973974833,"c":130.8221913329,"v":264999.8493369815,"t":1725386400}
+{"o":130.8221913329,"h":132.0528187468,"l":130.6099019189,"c":130.7654766885,"v":296569.3231865728,"t":1725390000}
+{"o":130.7654766885,"h":131.4075544211,"l":129.9257822201,"c":130.4084321126,"v":224466.2674593254,"t":1725393600}
+{"o":130.4084321126,"h":130.5252054874,"l":129.1566581801,"c":129.9771774052,"v":235676.2067839607,"t":1725397200}
+{"o":129.9771774052,"h":130.21065511,"l":129.2418645164,"c":129.3416954546,"v":150230.8842043442,"t":1725400800}
+{"o":129.3416954546,"h":129.4193726983,"l":126.9824091743,"c":127.4342374586,"v":289048.6112963302,"t":1725404400}
+{"o":127.4342374586,"h":128.7021075828,"l":123.9239364766,"c":126.4759539728,"v":331939.2670049237,"t":1725408000}
+{"o":126.4759539728,"h":127.427186486,"l":122.4236431282,"c":126.7216659062,"v":772107.1621778494,"t":1725411600}
+{"o":126.7216659062,"h":127.4344029059,"l":126.0721018603,"c":126.9984129749,"v":236512.5783862387,"t":1725415200}
+{"o":126.9984129749,"h":127.8419161125,"l":126.9105584877,"c":127.5403764357,"v":176256.3300342019,"t":1725418800}
+{"o":127.5403764357,"h":127.7989079255,"l":126.7561775786,"c":127.6770481687,"v":160992.2527250842,"t":1725422400}
+{"o":127.6770481687,"h":127.6770481687,"l":126.419123766,"c":126.6386670599,"v":178047.695886945,"t":1725426000}
+{"o":126.6386670599,"h":128.7034193712,"l":126.6386670599,"c":128.0222189021,"v":248020.6951957129,"t":1725429600}
+{"o":128.0222189021,"h":131.2257816615,"l":127.9730009221,"c":130.1023817989,"v":427378.527594533,"t":1725433200}
+{"o":130.1023817989,"h":130.5490012619,"l":129.5908825907,"c":129.7720587192,"v":205524.8535832846,"t":1725436800}
+{"o":129.7720587192,"h":130.5583324311,"l":129.3911550304,"c":129.3994066723,"v":178461.3411984285,"t":1725440400}
+{"o":129.3994066723,"h":129.6899292216,"l":128.2901715979,"c":128.3761924957,"v":224800.697525446,"t":1725444000}
+{"o":128.3761924957,"h":129.1643217896,"l":127.9580127498,"c":128.3451616406,"v":185568.9569270866,"t":1725447600}
+{"o":128.3451616406,"h":129.4079569464,"l":127.7873621326,"c":128.4890496931,"v":261469.6485630382,"t":1725451200}
+{"o":128.4890496931,"h":129.301447823,"l":127.7475807369,"c":129.1450020402,"v":333901.7262350292,"t":1725454800}
+{"o":129.1450020402,"h":133.5010884113,"l":128.47204436,"c":132.7232348352,"v":591857.2369418791,"t":1725458400}
+{"o":132.7232348352,"h":134.0499773292,"l":131.6227679767,"c":133.6570402819,"v":528838.1024013595,"t":1725462000}
+{"o":133.6570402819,"h":134.8523270197,"l":132.5353386058,"c":133.7625468672,"v":433040.4567183018,"t":1725465600}
+{"o":133.7625468672,"h":134.0005373331,"l":132.4438390951,"c":132.459610493,"v":291244.1438508104,"t":1725469200}
+{"o":132.459610493,"h":133.3790323075,"l":132.4493523747,"c":132.8756383996,"v":248200.5149054419,"t":1725472800}
+{"o":132.8756383996,"h":133.7089911923,"l":132.5554592753,"c":133.0876820776,"v":209815.6753764614,"t":1725476400}
+{"o":133.0876820776,"h":133.9641982259,"l":132.7178920273,"c":133.7343086905,"v":209812.9874320368,"t":1725480000}
+{"o":133.7343086905,"h":134.3096971439,"l":133.4385360184,"c":134.1009012068,"v":166555.3466406138,"t":1725483600}
+{"o":134.1009012068,"h":134.5160727814,"l":133.3065134926,"c":133.9298365582,"v":195530.3144261564,"t":1725487200}
+{"o":133.9298365582,"h":134.2065024784,"l":133.0894532772,"c":133.4116861802,"v":169335.3006663184,"t":1725490800}
+{"o":133.4116861802,"h":134.2268343519,"l":132.744256179,"c":132.7478429298,"v":185678.3488652094,"t":1725494400}
+{"o":132.7478429298,"h":134.1184884994,"l":132.7478429298,"c":133.674923598,"v":184929.0377182137,"t":1725498000}
+{"o":133.674923598,"h":133.987357197,"l":132.8241724585,"c":132.9278114027,"v":232161.1214004747,"t":1725501600}
+{"o":132.9278114027,"h":132.9278114027,"l":131.1308912216,"c":131.4491607076,"v":276267.5257244815,"t":1725505200}
+{"o":131.4491607076,"h":134.0929717693,"l":131.1626307209,"c":133.3170119271,"v":216115.6374068271,"t":1725508800}
+{"o":133.3170119271,"h":133.46293917,"l":132.0403177074,"c":132.2002741481,"v":207456.4415068786,"t":1725512400}
+{"o":132.2002741481,"h":132.4735666091,"l":130.6829243764,"c":131.9018253938,"v":219559.7726306375,"t":1725516000}
+{"o":131.9018253938,"h":133.1808125488,"l":131.8122661818,"c":132.9360071091,"v":177757.6969019745,"t":1725519600}
+{"o":132.9360071091,"h":133.6553565595,"l":132.1850619056,"c":132.5943517525,"v":184674.1601660954,"t":1725523200}
+{"o":132.5943517525,"h":132.6969825569,"l":131.5465402192,"c":132.1007115212,"v":175875.4565782938,"t":1725526800}
+{"o":132.1007115212,"h":132.6186311513,"l":131.6230956234,"c":132.3828846059,"v":193566.1377675202,"t":1725530400}
+{"o":132.3828846059,"h":133.0114820718,"l":131.9054262414,"c":132.6801783917,"v":161342.6396812512,"t":1725534000}
+{"o":132.6801783917,"h":133.9561132051,"l":131.7290385995,"c":133.2148077714,"v":335252.2805689762,"t":1725537600}
+{"o":133.2148077714,"h":134.7578177817,"l":132.9951852636,"c":134.3706278827,"v":418906.2230959071,"t":1725541200}
+{"o":134.3706278827,"h":135.2183538649,"l":131.7363541189,"c":131.74198172,"v":500040.5888490643,"t":1725544800}
+{"o":131.74198172,"h":132.187093331,"l":129.6755506375,"c":130.4522763466,"v":495525.273237341,"t":1725548400}
+{"o":130.4522763466,"h":130.9699495341,"l":129.2965990808,"c":129.9027265461,"v":328091.7668309982,"t":1725552000}
+{"o":129.9027265461,"h":130.6817599998,"l":129.4731161136,"c":130.585748334,"v":294149.2542245902,"t":1725555600}
+{"o":130.585748334,"h":130.9471450444,"l":129.8898730658,"c":130.3989014901,"v":258925.4594668331,"t":1725559200}
+{"o":130.3989014901,"h":130.4722390938,"l":127.3426120149,"c":128.2587907318,"v":458774.6534261316,"t":1725562800}
+{"o":128.2587907318,"h":128.8481136363,"l":127.8567876938,"c":128.1561724538,"v":211445.6724180126,"t":1725566400}
+{"o":128.1561724538,"h":129.5125273416,"l":128.121216559,"c":129.2928827191,"v":224888.5414649491,"t":1725570000}
+{"o":129.2928827191,"h":129.6998403702,"l":128.2342989537,"c":129.3905749871,"v":170633.6190557472,"t":1725573600}
+{"o":129.3905749871,"h":129.5607342666,"l":128.8947472406,"c":129.2263290807,"v":157147.0939653934,"t":1725577200}
+{"o":129.2263290807,"h":129.6999251524,"l":128.4600257356,"c":129.2868902904,"v":201391.6076417428,"t":1725580800}
+{"o":129.2868902904,"h":130.4661519163,"l":128.6015011428,"c":130.1020144797,"v":198824.0212513252,"t":1725584400}
+{"o":130.1020144797,"h":131.3290943684,"l":129.787436205,"c":131.0728191265,"v":208626.9282157581,"t":1725588000}
+{"o":131.0728191265,"h":131.3961428169,"l":130.5237153151,"c":130.5237153151,"v":196644.2428858639,"t":1725591600}
+{"o":130.5237153151,"h":131.0221577679,"l":130.2103660138,"c":130.2673109639,"v":176144.466089377,"t":1725595200}
+{"o":130.2673109639,"h":130.5337109622,"l":129.3730270941,"c":130.0642461692,"v":177146.6021030113,"t":1725598800}
+{"o":130.0642461692,"h":130.2669539697,"l":129.5484680203,"c":130.0802258789,"v":146594.700971903,"t":1725602400}
+{"o":130.0802258789,"h":130.1276568486,"l":126.1163190787,"c":127.964805583,"v":320684.6908232508,"t":1725606000}
+{"o":127.964805583,"h":128.9806415042,"l":127.8333488261,"c":128.3244710255,"v":195281.9136681981,"t":1725609600}
+{"o":128.3244710255,"h":129.4022098709,"l":128.1417804089,"c":129.2353250064,"v":165099.2195181219,"t":1725613200}
+{"o":129.2353250064,"h":130.8966109286,"l":129.19431536,"c":130.3065380685,"v":241406.3265738796,"t":1725616800}
+{"o":130.3065380685,"h":130.5076071422,"l":129.6411057373,"c":130.124183086,"v":224644.6975370821,"t":1725620400}
+{"o":130.124183086,"h":133.9621982916,"l":129.5620691866,"c":133.4053694504,"v":689284.7793380698,"t":1725624000}
+{"o":133.4053694504,"h":134.1216704782,"l":130.0560210928,"c":130.7514831828,"v":607588.5099886861,"t":1725627600}
+{"o":130.7514831828,"h":130.7514831828,"l":127.8559854362,"c":128.8989306935,"v":761289.2009798093,"t":1725631200}
+{"o":128.8989306935,"h":129.8108708539,"l":126.4895186238,"c":127.8733366139,"v":647030.122692398,"t":1725634800}
+{"o":127.8733366139,"h":128.0969508636,"l":125.0431349693,"c":126.2295101511,"v":743754.5135983892,"t":1725638400}
+{"o":126.2295101511,"h":127.7066380178,"l":125.2708580479,"c":126.5456498644,"v":456469.5035278464,"t":1725642000}
+{"o":126.5456498644,"h":126.7030267847,"l":124.5229614385,"c":124.6561238188,"v":420597.5819353157,"t":1725645600}
+{"o":124.6561238188,"h":125.8820932807,"l":123.5058651835,"c":124.8815484014,"v":513617.0573390015,"t":1725649200}
+{"o":124.8815484014,"h":125.7742119078,"l":120.7018995101,"c":121.0670411524,"v":597033.3878421669,"t":1725652800}
+{"o":121.0670411524,"h":124.5565863401,"l":120.4411040623,"c":124.5565863401,"v":491558.4582058577,"t":1725656400}
+{"o":124.5565863401,"h":125.2277383606,"l":123.8031609163,"c":124.5387457638,"v":223533.7796830661,"t":1725660000}
+{"o":124.5387457638,"h":125.1009922522,"l":124.3969223073,"c":124.8975776256,"v":177450.0308287159,"t":1725663600}
+{"o":124.8975776256,"h":125.5729625821,"l":124.6671256571,"c":124.7941713173,"v":242338.312011453,"t":1725667200}
+{"o":124.7941713173,"h":125.0538240939,"l":123.9924696568,"c":124.3883935465,"v":173551.0454841083,"t":1725670800}
+{"o":124.3883935465,"h":125.2500338781,"l":124.2096480323,"c":124.9649154636,"v":149807.1690845586,"t":1725674400}
+{"o":124.9649154636,"h":125.3138083761,"l":124.8655290856,"c":125.0129226534,"v":132926.5739169037,"t":1725678000}
+{"o":125.0129226534,"h":126.059871869,"l":124.9416432125,"c":126.0120922047,"v":174806.8652781088,"t":1725681600}
+{"o":126.0120922047,"h":127.1108328786,"l":125.9007954306,"c":126.7634496308,"v":208462.4717136263,"t":1725685200}
+{"o":126.7634496308,"h":127.319622484,"l":126.6369172162,"c":127.237820258,"v":170702.9589239878,"t":1725688800}
+{"o":127.237820258,"h":128.3431405734,"l":126.9520467815,"c":127.4810843507,"v":188628.1544298278,"t":1725692400}
+{"o":127.4810843507,"h":127.6390264039,"l":126.7101053651,"c":127.3000646967,"v":155234.7185874184,"t":1725696000}
+{"o":127.3000646967,"h":127.5202108106,"l":126.6510674097,"c":126.9767387176,"v":131144.8527102761,"t":1725699600}
+{"o":126.9767387176,"h":127.4012719704,"l":126.7514023813,"c":126.7514023813,"v":138952.3283851795,"t":1725703200}
+{"o":126.7514023813,"h":127.3097944181,"l":126.5835904454,"c":126.8508807745,"v":131756.5514621427,"t":1725706800}
+{"o":126.8508807745,"h":127.6417395905,"l":126.8508807745,"c":127.2511879562,"v":137788.8125269149,"t":1725710400}
+{"o":127.2511879562,"h":127.6421880662,"l":126.1786003789,"c":126.9635594089,"v":197630.7420090898,"t":1725714000}
+{"o":126.9635594089,"h":127.7955041288,"l":126.8405778737,"c":127.7389120873,"v":189365.4355058092,"t":1725717600}
+{"o":127.7389120873,"h":129.3328292918,"l":127.7389120873,"c":128.7077386314,"v":303554.6714394465,"t":1725721200}
+{"o":128.7077386314,"h":129.0484046303,"l":127.3125825103,"c":127.3865041503,"v":235712.4921376554,"t":1725724800}
+{"o":127.3865041503,"h":127.8219880379,"l":126.4087246094,"c":126.685087508,"v":251874.2328000955,"t":1725728400}
+{"o":126.685087508,"h":127.7922093853,"l":126.1196959024,"c":127.4342185134,"v":239443.1946342151,"t":1725732000}
+{"o":127.4342185134,"h":128.7206811047,"l":127.3491601327,"c":128.1905589833,"v":179235.1429747448,"t":1725735600}
+{"o":128.1905589833,"h":128.3109348818,"l":127.162002625,"c":127.162002625,"v":148698.2624546303,"t":1725739200}
+{"o":127.162002625,"h":127.7316367108,"l":126.5656562232,"c":126.7574924362,"v":157688.4233727512,"t":1725742800}
+{"o":126.7574924362,"h":127.1529460239,"l":125.764078688,"c":126.6392002298,"v":140188.3531458019,"t":1725746400}
+{"o":126.6392002298,"h":127.7073882421,"l":126.2876075707,"c":127.5806810735,"v":120628.9644955001,"t":1725750000}
+{"o":127.5806810735,"h":127.8097442437,"l":126.75672921,"c":127.4029594864,"v":145089.4138526942,"t":1725753600}
+{"o":127.4029594864,"h":128.1443481159,"l":127.3524881647,"c":127.7848380305,"v":135864.6104294959,"t":1725757200}
+{"o":127.7848380305,"h":128.2847087518,"l":127.7424045553,"c":128.0568034643,"v":140906.4931004322,"t":1725760800}
+{"o":128.0568034643,"h":128.3719397814,"l":127.6817803892,"c":128.1265158332,"v":114435.3167427023,"t":1725764400}
+{"o":128.1265158332,"h":128.5921375824,"l":127.9173521298,"c":128.3288145029,"v":122300.4297936408,"t":1725768000}
+{"o":128.3288145029,"h":128.3407098487,"l":127.7184584364,"c":127.7184584364,"v":151932.864270508,"t":1725771600}
+{"o":127.7184584364,"h":128.3883065878,"l":127.7146217488,"c":128.2357836831,"v":97262.8923331086,"t":1725775200}
+{"o":128.2357836831,"h":129.9498134432,"l":128.177480502,"c":129.4489085266,"v":185635.1839738369,"t":1725778800}
+{"o":129.4489085266,"h":129.7333124847,"l":129.0358680846,"c":129.6551746151,"v":205235.9073819515,"t":1725782400}
+{"o":129.6551746151,"h":130.8304712401,"l":129.5158856774,"c":129.567413712,"v":229940.4431226352,"t":1725786000}
+{"o":129.567413712,"h":130.6020562078,"l":129.507312215,"c":130.5064544597,"v":152555.0913289481,"t":1725789600}
+{"o":130.5064544597,"h":130.795338072,"l":129.872295762,"c":129.9547972582,"v":145156.6104756593,"t":1725793200}
+{"o":129.9547972582,"h":130.1279771551,"l":128.5004504544,"c":128.6191951456,"v":186226.9689496969,"t":1725796800}
+{"o":128.6191951456,"h":128.9390030146,"l":128.1822983732,"c":128.8492775344,"v":174214.9205708065,"t":1725800400}
+{"o":128.8492775344,"h":129.0067672492,"l":127.4731100712,"c":127.4731100712,"v":267760.5385935783,"t":1725804000}
+{"o":127.4731100712,"h":127.8436058551,"l":126.4915582972,"c":126.6176342058,"v":413552.1178711893,"t":1725807600}
+{"o":126.6176342058,"h":128.215023019,"l":126.5038551548,"c":127.6112442558,"v":194214.1433530295,"t":1725811200}
+{"o":127.6112442558,"h":129.1717401437,"l":127.5844995549,"c":129.1128707833,"v":177821.7498382688,"t":1725814800}
+{"o":129.1128707833,"h":129.208504347,"l":128.4582650926,"c":128.6551341247,"v":159974.8077660222,"t":1725818400}
+{"o":128.6551341247,"h":128.955980457,"l":128.2709578541,"c":128.5565620235,"v":125750.155758226,"t":1725822000}
+{"o":128.5565620235,"h":128.8008871313,"l":128.2097914818,"c":128.6580182029,"v":113718.6362915734,"t":1725825600}
+{"o":128.6580182029,"h":129.7522767044,"l":128.643752631,"c":129.0420676486,"v":224806.9103791144,"t":1725829200}
+{"o":129.0420676486,"h":131.5391210066,"l":128.6176952157,"c":129.2039427153,"v":458074.4364602726,"t":1725832800}
+{"o":129.2039427153,"h":130.1966324488,"l":129.0617799946,"c":130.0088078995,"v":186827.9901580557,"t":1725836400}
+{"o":130.0088078995,"h":130.9082908644,"l":129.0480568782,"c":130.0012104082,"v":237711.8027229914,"t":1725840000}
+{"o":130.0012104082,"h":130.7158825303,"l":129.1097649567,"c":129.6905699758,"v":240884.363894411,"t":1725843600}
+{"o":129.6905699758,"h":129.8185007004,"l":128.2422536785,"c":129.207279951,"v":207363.4054712994,"t":1725847200}
+{"o":129.207279951,"h":129.2317103376,"l":127.8110371719,"c":128.4877751534,"v":186432.2339621086,"t":1725850800}
+{"o":128.4877751534,"h":128.6890929809,"l":127.7799535497,"c":128.1491574951,"v":144779.4335337697,"t":1725854400}
+{"o":128.1491574951,"h":128.38686991,"l":127.3914754019,"c":127.6808186563,"v":147492.2165703296,"t":1725858000}
+{"o":127.6808186563,"h":128.6190349581,"l":127.5490703912,"c":128.506889379,"v":192948.7364379416,"t":1725861600}
+{"o":128.506889379,"h":129.2505339105,"l":128.0725862889,"c":129.2002324046,"v":155304.469691406,"t":1725865200}
+{"o":129.2002324046,"h":130.0898093632,"l":129.0717281976,"c":129.7937721223,"v":220094.9876828039,"t":1725868800}
+{"o":129.7937721223,"h":130.8569684197,"l":129.1928788786,"c":129.3644531472,"v":217559.3321110111,"t":1725872400}
+{"o":129.3644531472,"h":130.2522170269,"l":129.0844269518,"c":129.7284903468,"v":160050.6662580176,"t":1725876000}
+{"o":129.7284903468,"h":129.8466791015,"l":129.0647207432,"c":129.2913167133,"v":141374.1276354945,"t":1725879600}
+{"o":129.2913167133,"h":129.3758446483,"l":128.3959447531,"c":129.1651118849,"v":218634.2252763072,"t":1725883200}
+{"o":129.1651118849,"h":130.0906354538,"l":128.5620352761,"c":129.6239424907,"v":305371.1500797975,"t":1725886800}
+{"o":129.6239424907,"h":130.0036749522,"l":126.8686221727,"c":127.0776765081,"v":393420.4133109785,"t":1725890400}
+{"o":127.0776765081,"h":128.525048458,"l":126.8657087393,"c":128.2647007751,"v":302793.2921680178,"t":1725894000}
+{"o":128.2647007751,"h":133.6649202894,"l":128.1341912569,"c":132.5429846581,"v":597800.1766407893,"t":1725897600}
+{"o":132.5429846581,"h":133.7436252883,"l":132.3512360664,"c":132.7491059988,"v":418424.8881588798,"t":1725901200}
+{"o":132.7491059988,"h":133.3504422162,"l":132.1348045858,"c":133.092862253,"v":325733.2226680632,"t":1725904800}
+{"o":133.092862253,"h":135.058091256,"l":132.920555799,"c":134.8779735452,"v":302585.4968113154,"t":1725908400}
+{"o":134.8779735452,"h":135.1741751137,"l":133.6186724044,"c":134.5774954599,"v":238238.8899630564,"t":1725912000}
+{"o":134.5774954599,"h":136.928108696,"l":134.3532033944,"c":135.0071269683,"v":450851.0750149552,"t":1725915600}
+{"o":135.0071269683,"h":135.5572150622,"l":133.8316737024,"c":134.3044423051,"v":264428.5748337018,"t":1725919200}
+{"o":134.3044423051,"h":135.1201065187,"l":133.8509553627,"c":134.9344764313,"v":203292.7272472529,"t":1725922800}
+{"o":134.9344764313,"h":135.0911248107,"l":133.3261780277,"c":133.8984773698,"v":228050.8271902757,"t":1725926400}
+{"o":133.8984773698,"h":134.0623811735,"l":132.8280036318,"c":133.1858814045,"v":170648.3816425484,"t":1725930000}
+{"o":133.1858814045,"h":133.4528058041,"l":132.6828605143,"c":133.2873365409,"v":142503.3633821438,"t":1725933600}
+{"o":133.2873365409,"h":133.3856570565,"l":132.6602175466,"c":132.7833897311,"v":164505.4714066435,"t":1725937200}
+{"o":132.7833897311,"h":133.3799381423,"l":132.401919061,"c":132.8135676292,"v":139165.1587189773,"t":1725940800}
+{"o":132.8135676292,"h":134.4529047055,"l":132.7330386734,"c":134.4529047055,"v":137031.1351079172,"t":1725944400}
+{"o":134.4529047055,"h":134.4529047055,"l":133.6166394414,"c":133.7841617454,"v":130590.4792469997,"t":1725948000}
+{"o":133.7841617454,"h":135.1482691329,"l":133.5789987254,"c":134.857921224,"v":211931.4582776662,"t":1725951600}
+{"o":134.857921224,"h":135.3653467559,"l":134.2759396885,"c":134.5231356205,"v":188871.3057701277,"t":1725955200}
+{"o":134.5231356205,"h":134.8766938373,"l":134.0996115825,"c":134.3907280544,"v":140905.4297334446,"t":1725958800}
+{"o":134.3907280544,"h":135.0231851583,"l":133.9168961333,"c":134.7941708571,"v":158212.887044141,"t":1725962400}
+{"o":134.7941708571,"h":135.2457565995,"l":134.4600015133,"c":135.0923399643,"v":143989.5409905726,"t":1725966000}
+{"o":135.0923399643,"h":135.4391746724,"l":134.1833638545,"c":134.2746133884,"v":161867.2566240852,"t":1725969600}
+{"o":134.2746133884,"h":134.3813364814,"l":133.223979983,"c":133.9148318892,"v":262307.9623229972,"t":1725973200}
+{"o":133.9148318892,"h":135.8727876079,"l":133.5807345559,"c":134.9986454302,"v":416014.9123261567,"t":1725976800}
+{"o":134.9986454302,"h":136.2113545911,"l":134.0349119363,"c":134.0485505215,"v":335025.6301627868,"t":1725980400}
+{"o":134.0485505215,"h":134.7546455693,"l":133.6367505982,"c":134.3254122022,"v":272478.8081728939,"t":1725984000}
+{"o":134.3254122022,"h":136.7740581989,"l":134.229383554,"c":135.6489527366,"v":290920.1887632928,"t":1725987600}
+{"o":135.6489527366,"h":137.836962178,"l":135.6489527366,"c":136.6785609711,"v":452325.159942274,"t":1725991200}
+{"o":136.6785609711,"h":136.8715132745,"l":135.6851421828,"c":136.5284641516,"v":300495.3610257755,"t":1725994800}
+{"o":136.5284641516,"h":137.4795798465,"l":135.5787438689,"c":135.5787438689,"v":226899.0797622633,"t":1725998400}
+{"o":135.5787438689,"h":135.9541512853,"l":135.0521862384,"c":135.2678341522,"v":212761.2550429197,"t":1726002000}
+{"o":135.2678341522,"h":135.9804853673,"l":135.0229972707,"c":135.8532924555,"v":183203.9706351627,"t":1726005600}
+{"o":135.8532924555,"h":135.9785602432,"l":135.2524601459,"c":135.4930294362,"v":127371.6546466446,"t":1726009200}
+{"o":135.4930294362,"h":135.7728307211,"l":135.0052624469,"c":135.4246142256,"v":168429.4148273269,"t":1726012800}
+{"o":135.4246142256,"h":135.4866438953,"l":133.1754714774,"c":133.3008918086,"v":350636.9981925945,"t":1726016400}
+{"o":133.3008918086,"h":134.3097285541,"l":133.2323042194,"c":133.8568702841,"v":230395.3373639913,"t":1726020000}
+{"o":133.8568702841,"h":133.9636310438,"l":133.1957918062,"c":133.4687676983,"v":183862.0234499697,"t":1726023600}
+{"o":133.4687676983,"h":133.4687676983,"l":131.443826563,"c":132.1231311954,"v":253433.7510678228,"t":1726027200}
+{"o":132.1231311954,"h":132.1666229178,"l":130.9973779748,"c":131.2188765212,"v":198616.730863292,"t":1726030800}
+{"o":131.2188765212,"h":132.1254847018,"l":130.9550189533,"c":131.5128027844,"v":200653.4967744415,"t":1726034400}
+{"o":131.5128027844,"h":132.4157823375,"l":131.4138989057,"c":132.2928885778,"v":222606.6338980932,"t":1726038000}
+{"o":132.2928885778,"h":132.3032976271,"l":130.7946132839,"c":131.1803863845,"v":232699.851057678,"t":1726041600}
+{"o":131.1803863845,"h":131.6330173022,"l":131.0085386367,"c":131.3830426382,"v":176371.2395895969,"t":1726045200}
+{"o":131.3830426382,"h":131.3859920868,"l":129.1005058878,"c":130.8334173602,"v":212215.8923052072,"t":1726048800}
+{"o":130.8334173602,"h":132.0712183046,"l":130.8334173602,"c":131.7592114333,"v":198168.1580729503,"t":1726052400}
+{"o":131.7592114333,"h":132.5296893539,"l":130.5982181711,"c":131.8710099159,"v":437343.3913382379,"t":1726056000}
+{"o":131.8710099159,"h":133.1996133283,"l":129.1402394779,"c":129.4925444516,"v":469500.683231767,"t":1726059600}
+{"o":129.4925444516,"h":129.9498895152,"l":128.0724890518,"c":129.5177292733,"v":418482.1629191647,"t":1726063200}
+{"o":129.5177292733,"h":132.2240269678,"l":128.9619542593,"c":131.0234482202,"v":420611.3106857092,"t":1726066800}
+{"o":131.0234482202,"h":132.3381773073,"l":130.9416469305,"c":131.8751159225,"v":369151.894232168,"t":1726070400}
+{"o":131.8751159225,"h":133.339265568,"l":131.7950161457,"c":132.9463980433,"v":370802.8983885383,"t":1726074000}
+{"o":132.9463980433,"h":133.442859893,"l":131.3361724355,"c":132.1435449891,"v":348959.0978488189,"t":1726077600}
+{"o":132.1435449891,"h":132.812228962,"l":131.5434102248,"c":132.6038763119,"v":259495.1670045564,"t":1726081200}
+{"o":132.6038763119,"h":132.9983946348,"l":132.2214085028,"c":132.4828534483,"v":178478.2374739196,"t":1726084800}
+{"o":132.4828534483,"h":132.7949933576,"l":131.886127141,"c":132.2479534379,"v":195155.8767896203,"t":1726088400}
+{"o":132.2479534379,"h":132.4794073675,"l":132.0241174993,"c":132.4113352649,"v":142207.5669397383,"t":1726092000}
+{"o":132.4113352649,"h":132.7282156936,"l":132.116946427,"c":132.318629645,"v":136235.57556541,"t":1726095600}
+{"o":132.318629645,"h":134.1426153474,"l":132.2536113452,"c":133.4871346889,"v":279132.8217027213,"t":1726099200}
+{"o":133.4871346889,"h":134.7532769898,"l":133.4871346889,"c":134.668341744,"v":199534.191630509,"t":1726102800}
+{"o":134.668341744,"h":135.9122904533,"l":134.5669857276,"c":135.3075787777,"v":290602.9410845812,"t":1726106400}
+{"o":135.3075787777,"h":135.8929301497,"l":134.95609612,"c":135.5352206583,"v":218257.6450491501,"t":1726110000}
+{"o":135.5352206583,"h":136.1341538556,"l":134.9554817973,"c":135.1264754479,"v":172942.0614684772,"t":1726113600}
+{"o":135.1264754479,"h":135.3936608563,"l":134.3740128886,"c":134.8141577119,"v":188145.7738826401,"t":1726117200}
+{"o":134.8141577119,"h":136.2897863253,"l":134.1986624855,"c":134.4680816717,"v":140877.2275762291,"t":1726120800}
+{"o":134.4680816717,"h":135.1124210124,"l":134.3194365572,"c":134.8178697387,"v":190729.8539249298,"t":1726124400}
+{"o":134.8178697387,"h":135.2786113522,"l":134.6386282932,"c":134.8139495527,"v":199870.5235510459,"t":1726128000}
+{"o":134.8139495527,"h":134.9347595281,"l":134.2582064512,"c":134.302948892,"v":149555.9811559028,"t":1726131600}
+{"o":134.302948892,"h":134.6997715707,"l":134.0931265011,"c":134.1996224343,"v":155475.9989465339,"t":1726135200}
+{"o":134.1996224343,"h":134.9244841505,"l":134.1056107876,"c":134.6424112557,"v":183626.5663226683,"t":1726138800}
+{"o":134.6424112557,"h":135.0745274378,"l":133.9277013806,"c":134.0156606987,"v":217428.3968575495,"t":1726142400}
+{"o":134.0156606987,"h":134.9552879219,"l":133.795721107,"c":134.353724779,"v":244075.9338869908,"t":1726146000}
+{"o":134.353724779,"h":136.6836111157,"l":134.1492119313,"c":134.202445261,"v":332624.2322912511,"t":1726149600}
+{"o":134.202445261,"h":135.3739235578,"l":133.2745967718,"c":133.3852933982,"v":334927.3191461908,"t":1726153200}
+{"o":133.3852933982,"h":134.7045439785,"l":133.3380397093,"c":134.5910211925,"v":263569.7573722643,"t":1726156800}
+{"o":134.5910211925,"h":135.3515504227,"l":134.311626176,"c":135.2029442893,"v":263495.039782047,"t":1726160400}
+{"o":135.2029442893,"h":135.586188016,"l":134.520820874,"c":135.0145656995,"v":231969.3794504216,"t":1726164000}
+{"o":135.0145656995,"h":135.630898464,"l":134.8802540329,"c":135.5496989014,"v":215255.3059054115,"t":1726167600}
+{"o":135.5496989014,"h":136.0917075002,"l":134.9428014865,"c":135.6876940803,"v":341141.1693413353,"t":1726171200}
+{"o":135.6876940803,"h":136.2820471393,"l":135.0949568272,"c":135.3865551495,"v":233512.8173453693,"t":1726174800}
+{"o":135.3865551495,"h":136.8725176035,"l":135.342399605,"c":136.2429114538,"v":181752.5441599523,"t":1726178400}
+{"o":136.2429114538,"h":136.3276363795,"l":135.7620618987,"c":135.8931989602,"v":271277.4963686602,"t":1726182000}
+{"o":135.8931989602,"h":136.0764448023,"l":135.2768613395,"c":135.3988114654,"v":205942.5265550921,"t":1726185600}
+{"o":135.3988114654,"h":135.4909612313,"l":134.2258410507,"c":134.7066757041,"v":172261.0238767859,"t":1726189200}
+{"o":134.7066757041,"h":134.8781225432,"l":134.2331312624,"c":134.5751391863,"v":305031.6070637134,"t":1726192800}
+{"o":134.5751391863,"h":134.8272536625,"l":134.2232253784,"c":134.2770932405,"v":216988.1385362249,"t":1726196400}
+{"o":134.2770932405,"h":134.657131451,"l":133.9987970761,"c":134.1645653288,"v":135614.1314733503,"t":1726200000}
+{"o":134.1645653288,"h":134.7160841478,"l":134.135808679,"c":134.6061778911,"v":121364.8982238639,"t":1726203600}
+{"o":134.6061778911,"h":134.6097363291,"l":133.6457408103,"c":133.6457408103,"v":108662.4907696084,"t":1726207200}
+{"o":133.6457408103,"h":134.4910700007,"l":133.6074145587,"c":134.4209451159,"v":166688.6325360663,"t":1726210800}
+{"o":134.4209451159,"h":134.5399154123,"l":133.6791493574,"c":133.7414744497,"v":134731.6784194162,"t":1726214400}
+{"o":133.7414744497,"h":134.2659076541,"l":133.4789338763,"c":133.504925706,"v":117495.2072185087,"t":1726218000}
+{"o":133.504925706,"h":134.213942716,"l":133.0423809872,"c":133.9980577339,"v":186158.8024173953,"t":1726221600}
+{"o":133.9980577339,"h":134.0158005057,"l":132.3841061615,"c":132.4405685486,"v":238407.4290762743,"t":1726225200}
+{"o":132.4405685486,"h":132.7106887709,"l":131.529794524,"c":132.3362330508,"v":306002.3815916363,"t":1726228800}
+{"o":132.3362330508,"h":132.6931711029,"l":131.707999324,"c":132.5321127935,"v":253606.9941584246,"t":1726232400}
+{"o":132.5321127935,"h":133.7484936716,"l":131.9022812069,"c":133.727864966,"v":317845.0742200256,"t":1726236000}
+{"o":133.727864966,"h":137.1966001268,"l":133.6097900501,"c":136.492279015,"v":497271.2868932154,"t":1726239600}
+{"o":136.492279015,"h":137.7610349265,"l":135.8460991537,"c":136.3384128775,"v":412954.3567465808,"t":1726243200}
+{"o":136.3384128775,"h":137.6035989595,"l":136.2972733759,"c":137.0673533141,"v":431680.7859865758,"t":1726246800}
+{"o":137.0673533141,"h":138.103570312,"l":136.6566320536,"c":137.6351357302,"v":363961.6510879403,"t":1726250400}
+{"o":137.6351357302,"h":138.1730437206,"l":137.4412701768,"c":137.9593125175,"v":249605.4223254656,"t":1726254000}
+{"o":137.9593125175,"h":138.7737672639,"l":137.8489387087,"c":138.1271107757,"v":238742.1986372287,"t":1726257600}
+{"o":138.1271107757,"h":139.5729297175,"l":137.4506476991,"c":138.7886431914,"v":289445.4708698008,"t":1726261200}
+{"o":138.7886431914,"h":139.7790123994,"l":138.7886431914,"c":139.3007391154,"v":219574.6004400766,"t":1726264800}
+{"o":139.3007391154,"h":139.3956310069,"l":138.2990228658,"c":138.9511222097,"v":159863.1418179718,"t":1726268400}
+{"o":138.9511222097,"h":139.3124588238,"l":138.4252661479,"c":138.5001011682,"v":167058.9142810543,"t":1726272000}
+{"o":138.5001011682,"h":139.5245389435,"l":138.4625541513,"c":139.1360021854,"v":167756.0247486947,"t":1726275600}
+{"o":139.1360021854,"h":139.5597180659,"l":138.8106315622,"c":138.8447019002,"v":153504.2777177598,"t":1726279200}
+{"o":138.8447019002,"h":140.5442909224,"l":138.8267675023,"c":139.3706599607,"v":258734.6243218334,"t":1726282800}
+{"o":139.3706599607,"h":139.487295301,"l":138.9601332782,"c":138.9701633212,"v":198826.8153864821,"t":1726286400}
+{"o":138.9701633212,"h":139.2288355775,"l":137.8729077161,"c":137.9439568072,"v":126791.1123483359,"t":1726290000}
+{"o":137.9439568072,"h":138.2105587448,"l":137.3846189367,"c":137.8369617078,"v":210204.687566551,"t":1726293600}
+{"o":137.8369617078,"h":137.9096271568,"l":137.3222801189,"c":137.3972703435,"v":156725.4208668536,"t":1726297200}
+{"o":137.3972703435,"h":137.5122896623,"l":136.5604612361,"c":136.9177010913,"v":157860.105580588,"t":1726300800}
+{"o":136.9177010913,"h":137.4174428361,"l":136.7788620775,"c":137.4163697349,"v":193650.3655466883,"t":1726304400}
+{"o":137.4163697349,"h":137.4163697349,"l":136.7369790782,"c":137.0280226203,"v":126873.159541982,"t":1726308000}
+{"o":137.0280226203,"h":137.0351207368,"l":136.371494313,"c":136.7493145267,"v":154917.2888450786,"t":1726311600}
+{"o":136.7493145267,"h":137.2529354922,"l":136.4767051674,"c":136.9775656926,"v":156860.8645062686,"t":1726315200}
+{"o":136.9775656926,"h":137.1605292508,"l":136.5418220826,"c":137.085437903,"v":133745.8841003228,"t":1726318800}
+{"o":137.085437903,"h":138.0466441135,"l":136.7778349512,"c":137.7817946094,"v":205354.3332920098,"t":1726322400}
+{"o":137.7817946094,"h":137.8344223557,"l":136.9757174188,"c":137.2720859781,"v":138816.3714849187,"t":1726326000}
+{"o":137.2720859781,"h":137.7910708811,"l":137.1047168795,"c":137.3157066375,"v":158433.7502446096,"t":1726329600}
+{"o":137.3157066375,"h":137.3157066375,"l":136.7608712533,"c":136.845478945,"v":135780.8304739521,"t":1726333200}
+{"o":136.845478945,"h":136.9879229962,"l":135.5637930075,"c":136.833514524,"v":281069.8845752418,"t":1726336800}
+{"o":136.833514524,"h":136.8489738361,"l":136.3742363962,"c":136.4522456047,"v":157849.9677602375,"t":1726340400}
+{"o":136.4522456047,"h":137.1726847367,"l":136.4501667977,"c":136.8877541118,"v":140244.2159986218,"t":1726344000}
+{"o":136.8877541118,"h":137.1874698248,"l":136.7502736221,"c":136.8822999839,"v":123887.6939127582,"t":1726347600}
+{"o":136.8822999839,"h":137.2340558327,"l":136.6635667648,"c":137.0460128598,"v":118570.4267101809,"t":1726351200}
+{"o":137.0460128598,"h":137.2418178019,"l":136.8526865197,"c":137.0650515895,"v":91117.0877350486,"t":1726354800}
+{"o":137.0650515895,"h":137.6541244595,"l":136.9240799828,"c":137.3849121944,"v":120429.7383535318,"t":1726358400}
+{"o":137.3849121944,"h":137.7838817408,"l":137.1235979825,"c":137.723935571,"v":114895.25992305,"t":1726362000}
+{"o":137.723935571,"h":137.8307655068,"l":137.2725038433,"c":137.6209488122,"v":106082.2899555712,"t":1726365600}
+{"o":137.6209488122,"h":137.7309397095,"l":137.3017525294,"c":137.3159463443,"v":179818.6978585089,"t":1726369200}
+{"o":137.3159463443,"h":137.4750381282,"l":136.8060829216,"c":136.8892560313,"v":177886.8360099096,"t":1726372800}
+{"o":136.8892560313,"h":137.2238353468,"l":136.6849730438,"c":136.9865156519,"v":119520.3512123508,"t":1726376400}
+{"o":136.9865156519,"h":137.3522742158,"l":136.9807597004,"c":137.3246447813,"v":115085.7144038277,"t":1726380000}
+{"o":137.3246447813,"h":137.3279193144,"l":136.8024231411,"c":137.0335004683,"v":129028.8347209313,"t":1726383600}
+{"o":137.0335004683,"h":137.061100052,"l":136.4808940209,"c":136.6415377559,"v":120380.1654577664,"t":1726387200}
+{"o":136.6415377559,"h":136.7376110162,"l":136.2273166588,"c":136.3407140212,"v":107395.5927527637,"t":1726390800}
+{"o":136.3407140212,"h":136.4371050523,"l":135.7659206663,"c":135.8664672065,"v":127552.0661264978,"t":1726394400}
+{"o":135.8664672065,"h":135.8664672065,"l":135.0806882334,"c":135.5110333969,"v":129296.5078984824,"t":1726398000}
+{"o":135.5110333969,"h":135.8215486122,"l":134.9804737886,"c":135.8149897583,"v":139812.4945283573,"t":1726401600}
+{"o":135.8149897583,"h":136.2967108323,"l":135.4099734419,"c":135.6519149952,"v":185078.7544837756,"t":1726405200}
+{"o":135.6519149952,"h":135.8747470308,"l":134.5274599338,"c":135.6559048935,"v":201543.9039750882,"t":1726408800}
+{"o":135.6559048935,"h":135.8633012691,"l":135.2057618934,"c":135.6094966838,"v":181680.0890867099,"t":1726412400}
+{"o":135.6094966838,"h":135.7177264839,"l":133.6355210927,"c":133.7433323733,"v":194749.6460990772,"t":1726416000}
+{"o":133.7433323733,"h":134.0567154811,"l":132.8183711407,"c":133.3037729061,"v":245861.3701418894,"t":1726419600}
+{"o":133.3037729061,"h":134.2917241537,"l":133.1422300232,"c":133.5760016367,"v":238923.0353319829,"t":1726423200}
+{"o":133.5760016367,"h":134.0792218276,"l":133.30314107,"c":133.3307792646,"v":159267.2445005095,"t":1726426800}
+{"o":133.3307792646,"h":133.4040754633,"l":132.6872429088,"c":133.0328958194,"v":173305.9597272024,"t":1726430400}
+{"o":133.0328958194,"h":133.0411353011,"l":130.484775418,"c":131.9837768753,"v":235851.7220119238,"t":1726434000}
+{"o":131.9837768753,"h":132.0182167802,"l":131.0756377438,"c":131.76136943,"v":263279.4607485381,"t":1726437600}
+{"o":131.76136943,"h":132.207858495,"l":130.2960435997,"c":131.2607670129,"v":358380.4886476855,"t":1726441200}
+{"o":131.2607670129,"h":131.6891051696,"l":130.7543355795,"c":130.983870746,"v":250328.2300135151,"t":1726444800}
+{"o":130.983870746,"h":130.983870746,"l":129.6444493693,"c":130.0482113804,"v":263242.5573614484,"t":1726448400}
+{"o":130.0482113804,"h":130.3678185454,"l":129.1255800241,"c":129.5186588815,"v":246638.9255781804,"t":1726452000}
+{"o":129.5186588815,"h":130.5752325898,"l":129.4339706478,"c":130.5190340337,"v":173870.374296064,"t":1726455600}
+{"o":130.5190340337,"h":130.8849626096,"l":130.4080286407,"c":130.5147627619,"v":167028.2434551456,"t":1726459200}
+{"o":130.5147627619,"h":131.2256054854,"l":130.4563024029,"c":131.1578888512,"v":120692.9498848935,"t":1726462800}
+{"o":131.1578888512,"h":131.3944180882,"l":130.2705983213,"c":130.4679559226,"v":164128.1711495065,"t":1726466400}
+{"o":130.4679559226,"h":131.2494786688,"l":130.3535715693,"c":131.0975554124,"v":160828.2365007734,"t":1726470000}
+{"o":131.0975554124,"h":132.2475975363,"l":130.9503427658,"c":131.5961399582,"v":210503.340531968,"t":1726473600}
+{"o":131.5961399582,"h":132.163536662,"l":130.7051960169,"c":130.7141084906,"v":193292.6003813595,"t":1726477200}
+{"o":130.7141084906,"h":132.1460524792,"l":130.5222923174,"c":131.8587545644,"v":206455.1446307283,"t":1726480800}
+{"o":131.8587545644,"h":132.079863621,"l":131.5673502575,"c":131.7347793199,"v":153202.5868734833,"t":1726484400}
+{"o":131.7347793199,"h":132.1713044569,"l":131.3336418818,"c":131.5274307292,"v":199565.8349054621,"t":1726488000}
+{"o":131.5274307292,"h":132.0865308756,"l":130.990467386,"c":131.9969928694,"v":261177.7853359559,"t":1726491600}
+{"o":131.9969928694,"h":132.2062247931,"l":129.8263382277,"c":130.2588709921,"v":342762.04087725,"t":1726495200}
+{"o":130.2588709921,"h":131.8107485402,"l":129.9129178458,"c":131.3041519382,"v":272257.7096796842,"t":1726498800}
+{"o":131.3041519382,"h":131.5590308463,"l":130.3018021983,"c":130.3090793278,"v":226695.5116590723,"t":1726502400}
+{"o":130.3090793278,"h":131.6265866274,"l":128.7876786591,"c":131.3272057856,"v":398777.359540655,"t":1726506000}
+{"o":131.3272057856,"h":131.4188135698,"l":129.838735583,"c":130.3801446352,"v":213642.3776397597,"t":1726509600}
+{"o":130.3801446352,"h":131.1737488758,"l":130.067771648,"c":130.9643048318,"v":197558.0281360758,"t":1726513200}
+{"o":130.9643048318,"h":131.4333963011,"l":129.9474223008,"c":129.9474223008,"v":189648.1790076921,"t":1726516800}
+{"o":129.9474223008,"h":131.3273257061,"l":129.8087349395,"c":131.3273257061,"v":181240.0605444126,"t":1726520400}
+{"o":131.3273257061,"h":131.3530886185,"l":130.293519732,"c":130.4994075572,"v":130640.0107419986,"t":1726524000}
+{"o":130.4994075572,"h":131.8294418154,"l":130.4994075572,"c":131.3644554182,"v":143205.1496871476,"t":1726527600}
+{"o":131.3644554182,"h":131.8229974161,"l":130.5600796818,"c":130.605537365,"v":171874.2407408855,"t":1726531200}
+{"o":130.605537365,"h":131.0621199038,"l":130.1938666491,"c":130.3911560133,"v":176024.2505118261,"t":1726534800}
+{"o":130.3911560133,"h":131.3603180983,"l":130.0592457589,"c":130.6672653077,"v":211914.508280452,"t":1726538400}
+{"o":130.6672653077,"h":131.3097822103,"l":130.5745359668,"c":130.9967194636,"v":136529.0188325139,"t":1726542000}
+{"o":130.9967194636,"h":131.3587805287,"l":130.5917037823,"c":131.1702362009,"v":117626.9156377493,"t":1726545600}
+{"o":131.1702362009,"h":132.7117276814,"l":131.1519337491,"c":132.4340108648,"v":168165.3408579489,"t":1726549200}
+{"o":132.4340108648,"h":132.548769945,"l":131.8210399219,"c":131.8654332894,"v":170387.1225181049,"t":1726552800}
+{"o":131.8654332894,"h":132.2919381605,"l":131.7391951847,"c":132.1116270739,"v":178300.1584873454,"t":1726556400}
+{"o":132.1116270739,"h":132.6776964664,"l":132.1116270739,"c":132.3202399847,"v":148708.7373733557,"t":1726560000}
+{"o":132.3202399847,"h":132.6650909441,"l":131.6038279752,"c":132.3793263505,"v":172136.5607817299,"t":1726563600}
+{"o":132.3793263505,"h":133.2065853054,"l":132.1309247693,"c":132.6076547399,"v":194385.8190794266,"t":1726567200}
+{"o":132.6076547399,"h":132.9773390602,"l":131.6871691658,"c":131.7536321101,"v":182562.1202249324,"t":1726570800}
+{"o":131.7536321101,"h":132.3601155106,"l":131.3391035093,"c":132.236926839,"v":200104.7534031752,"t":1726574400}
+{"o":132.236926839,"h":132.5484818311,"l":130.8203554534,"c":131.0544493729,"v":259591.0241771087,"t":1726578000}
+{"o":131.0544493729,"h":134.7493298992,"l":130.8684808935,"c":133.3825599124,"v":533496.8475926628,"t":1726581600}
+{"o":133.3825599124,"h":136.0958780297,"l":133.3321690065,"c":134.5178202408,"v":403459.2337985967,"t":1726585200}
+{"o":134.5178202408,"h":134.810070806,"l":131.9497751562,"c":132.274082162,"v":396492.5567521174,"t":1726588800}
+{"o":132.274082162,"h":133.5600573715,"l":132.0549395382,"c":133.0337596682,"v":274097.504193137,"t":1726592400}
+{"o":133.0337596682,"h":133.3454544255,"l":131.8857308382,"c":132.3696152755,"v":220867.0654095718,"t":1726596000}
+{"o":132.3696152755,"h":132.6896814804,"l":130.9490189039,"c":132.0701919721,"v":262626.5499834783,"t":1726599600}
+{"o":132.0701919721,"h":132.53035151,"l":131.6527797961,"c":131.8412341558,"v":235274.754596961,"t":1726603200}
+{"o":131.8412341558,"h":132.6069767228,"l":131.8294514324,"c":132.3960577089,"v":176031.7632991266,"t":1726606800}
+{"o":132.3960577089,"h":132.3960577089,"l":131.5572102021,"c":131.5941546949,"v":172363.1512523709,"t":1726610400}
+{"o":131.5941546949,"h":131.5941546949,"l":131.0581507417,"c":131.4282855836,"v":153981.0640129454,"t":1726614000}
+{"o":131.4282855836,"h":131.5075879458,"l":130.1158871803,"c":131.1808933612,"v":199114.3924569913,"t":1726617600}
+{"o":131.1808933612,"h":131.4922388075,"l":130.5580123274,"c":130.8003931403,"v":182273.8558090432,"t":1726621200}
+{"o":130.8003931403,"h":131.5751788841,"l":130.6559438434,"c":131.5751788841,"v":156953.7797863383,"t":1726624800}
+{"o":131.5751788841,"h":132.0358269749,"l":131.5095543912,"c":131.5507033941,"v":198515.4870375804,"t":1726628400}
+{"o":131.5507033941,"h":131.7141620004,"l":130.4856491283,"c":130.9808256646,"v":188683.45898218,"t":1726632000}
+{"o":130.9808256646,"h":131.0512514392,"l":130.4948989736,"c":130.8782239814,"v":132508.1143815232,"t":1726635600}
+{"o":130.8782239814,"h":131.2535188673,"l":129.8698484489,"c":131.1393607165,"v":432249.5560864453,"t":1726639200}
+{"o":131.1393607165,"h":131.4093792397,"l":131.0154113402,"c":131.2065148825,"v":219916.6379055518,"t":1726642800}
+{"o":131.2065148825,"h":131.2101851503,"l":130.4757258361,"c":130.6143617014,"v":162009.8183089346,"t":1726646400}
+{"o":130.6143617014,"h":130.6938909711,"l":129.0793820313,"c":129.0825502062,"v":215417.1549786046,"t":1726650000}
+{"o":129.0825502062,"h":129.4507770114,"l":127.9484912775,"c":129.2895908257,"v":245898.0244750025,"t":1726653600}
+{"o":129.2895908257,"h":129.7564679286,"l":128.9825345583,"c":129.2868776354,"v":156527.1711323459,"t":1726657200}
+{"o":129.2868776354,"h":129.9234280753,"l":128.6542798158,"c":129.8101188558,"v":169218.1328662102,"t":1726660800}
+{"o":129.8101188558,"h":130.2059140397,"l":128.0902836446,"c":128.5539886095,"v":232157.5485407336,"t":1726664400}
+{"o":128.5539886095,"h":128.7931985474,"l":127.655967459,"c":127.8468977631,"v":256174.856608539,"t":1726668000}
+{"o":127.8468977631,"h":128.3680479149,"l":126.9688030957,"c":127.5542026646,"v":295017.3605263049,"t":1726671600}
+{"o":127.5542026646,"h":128.8902513158,"l":127.1124824793,"c":128.7078225098,"v":251788.6877377928,"t":1726675200}
+{"o":128.7078225098,"h":129.6236806296,"l":127.7283591359,"c":129.1004444261,"v":247171.4682963306,"t":1726678800}
+{"o":129.1004444261,"h":132.9309049822,"l":128.8390819253,"c":131.2528406846,"v":993510.9764993534,"t":1726682400}
+{"o":131.2528406846,"h":131.2528406846,"l":128.8590420432,"c":129.2997434895,"v":535892.0569924222,"t":1726686000}
+{"o":129.2997434895,"h":130.7774129661,"l":128.367120639,"c":130.6716241277,"v":256481.159444409,"t":1726689600}
+{"o":130.6716241277,"h":131.5593437804,"l":130.3349497422,"c":131.0702635491,"v":232783.7605334833,"t":1726693200}
+{"o":131.0702635491,"h":131.5771822214,"l":130.6348983765,"c":131.2913870228,"v":201442.2670821541,"t":1726696800}
+{"o":131.2913870228,"h":134.3083054798,"l":131.2913870228,"c":134.1717559895,"v":345527.1565681928,"t":1726700400}
+{"o":134.1717559895,"h":136.3402077568,"l":134.1429955031,"c":135.6019172694,"v":548462.5987034597,"t":1726704000}
+{"o":135.6019172694,"h":135.9500035092,"l":134.6206277164,"c":135.3648298502,"v":323216.0302961641,"t":1726707600}
+{"o":135.3648298502,"h":137.1999282235,"l":134.9068737666,"c":137.0413665906,"v":278775.09025552,"t":1726711200}
+{"o":137.0413665906,"h":138.5333520962,"l":136.7566171562,"c":137.632011438,"v":311620.2038055358,"t":1726714800}
+{"o":137.632011438,"h":138.7150567254,"l":137.3506156354,"c":138.4987542534,"v":239445.4341559461,"t":1726718400}
+{"o":138.4987542534,"h":138.8570983239,"l":137.8107147116,"c":137.9659933083,"v":232125.0225249619,"t":1726722000}
+{"o":137.9659933083,"h":139.2060157756,"l":137.192606387,"c":138.0746034528,"v":310408.8262425197,"t":1726725600}
+{"o":138.0746034528,"h":138.5539138529,"l":137.7410999778,"c":138.1348413145,"v":275019.5575998524,"t":1726729200}
+{"o":138.1348413145,"h":138.650757642,"l":137.9730005621,"c":138.0031941078,"v":254643.6004329732,"t":1726732800}
+{"o":138.0031941078,"h":138.7726645286,"l":137.8380181901,"c":138.2496621235,"v":259666.2577653449,"t":1726736400}
+{"o":138.2496621235,"h":139.0521812097,"l":138.0498874857,"c":138.1791445612,"v":283366.4305906915,"t":1726740000}
+{"o":138.1791445612,"h":139.2414383838,"l":138.1194105458,"c":139.0781319375,"v":296504.5081963822,"t":1726743600}
+{"o":139.0781319375,"h":140.479636804,"l":138.7244830092,"c":140.1709740742,"v":496591.2926453676,"t":1726747200}
+{"o":140.1709740742,"h":141.3270714732,"l":139.6792834464,"c":140.0740522507,"v":384029.2703477412,"t":1726750800}
+{"o":140.0740522507,"h":141.5323480703,"l":140.0470311634,"c":140.518949569,"v":388409.0319423664,"t":1726754400}
+{"o":140.518949569,"h":142.6214497848,"l":140.3063793127,"c":142.5694274212,"v":334530.0560778732,"t":1726758000}
+{"o":142.5694274212,"h":143.9774393117,"l":142.0765810616,"c":142.8783321236,"v":400744.8295770093,"t":1726761600}
+{"o":142.8783321236,"h":143.3915350935,"l":142.1595050755,"c":142.7352229057,"v":290006.9059075207,"t":1726765200}
+{"o":142.7352229057,"h":143.7445382954,"l":142.6811103759,"c":143.2674048419,"v":287715.716358386,"t":1726768800}
+{"o":143.2674048419,"h":143.6069801572,"l":142.5546009311,"c":142.612508681,"v":247078.6545042784,"t":1726772400}
+{"o":142.612508681,"h":143.3998186792,"l":142.4855662822,"c":143.2447979327,"v":218542.6962845103,"t":1726776000}
+{"o":143.2447979327,"h":143.3138198349,"l":141.2465056191,"c":141.3247557049,"v":218973.8373564253,"t":1726779600}
+{"o":141.3247557049,"h":142.3952227684,"l":140.6903188794,"c":142.0036289693,"v":256071.7755424831,"t":1726783200}
+{"o":142.0036289693,"h":142.557259406,"l":141.7171817616,"c":142.415399315,"v":236375.5192392594,"t":1726786800}
+{"o":142.415399315,"h":143.0490804246,"l":141.291694807,"c":141.3732436751,"v":267174.7953040479,"t":1726790400}
+{"o":141.3732436751,"h":142.1065120079,"l":140.7456194537,"c":141.7073065222,"v":225974.2590435936,"t":1726794000}
+{"o":141.7073065222,"h":142.0854707662,"l":140.7616943622,"c":142.0223855837,"v":197149.8609919136,"t":1726797600}
+{"o":142.0223855837,"h":144.1940199313,"l":141.8952492938,"c":144.1940199313,"v":255247.502098117,"t":1726801200}
+{"o":144.1940199313,"h":148.3285786138,"l":144.0017705553,"c":147.6905666052,"v":534472.2159187,"t":1726804800}
+{"o":147.6905666052,"h":149.5492010601,"l":146.8314466242,"c":147.9004731792,"v":359048.1288982479,"t":1726808400}
+{"o":147.9004731792,"h":151.9105175788,"l":147.2833370537,"c":150.988804162,"v":408759.0274285384,"t":1726812000}
+{"o":150.988804162,"h":151.0660335843,"l":149.0946708172,"c":150.5695649354,"v":366784.6640161547,"t":1726815600}
+{"o":150.5695649354,"h":151.9086368976,"l":149.4763571463,"c":150.3447562377,"v":579761.0398800228,"t":1726819200}
+{"o":150.3447562377,"h":151.3412686178,"l":150.0649273484,"c":150.5437167997,"v":238573.141606812,"t":1726822800}
+{"o":150.5437167997,"h":151.3554766427,"l":149.7600031991,"c":151.1278808595,"v":248161.074281353,"t":1726826400}
+{"o":151.1278808595,"h":151.2037061666,"l":149.6120247232,"c":150.1034897517,"v":278571.1957013346,"t":1726830000}
+{"o":150.1034897517,"h":150.7020327187,"l":149.249278153,"c":149.9715603445,"v":256980.4353673847,"t":1726833600}
+{"o":149.9715603445,"h":150.160519386,"l":146.1930085989,"c":146.7936204368,"v":425973.1703595301,"t":1726837200}
+{"o":146.7936204368,"h":148.8121564287,"l":145.4194871522,"c":147.3544977882,"v":418557.722809366,"t":1726840800}
+{"o":147.3544977882,"h":148.2851517418,"l":146.2920586987,"c":147.4036550475,"v":302645.5952811617,"t":1726844400}
+{"o":147.4036550475,"h":148.0619479544,"l":146.5680937442,"c":147.210164825,"v":263385.5062028056,"t":1726848000}
+{"o":147.210164825,"h":147.5276415181,"l":145.2689568173,"c":145.4048970208,"v":313608.6139185239,"t":1726851600}
+{"o":145.4048970208,"h":145.9380676964,"l":144.3402020954,"c":145.7655444995,"v":280603.1646580089,"t":1726855200}
+{"o":145.7655444995,"h":146.891802113,"l":145.4841696709,"c":146.1988288674,"v":216469.533558083,"t":1726858800}
+{"o":146.1988288674,"h":146.830586576,"l":145.9055699543,"c":146.1847482256,"v":176212.9270634223,"t":1726862400}
+{"o":146.1847482256,"h":147.9726838998,"l":146.1430888885,"c":146.7959373197,"v":232677.7401503889,"t":1726866000}
+{"o":146.7959373197,"h":147.3180093508,"l":146.3962829915,"c":146.7146534978,"v":159089.4673334328,"t":1726869600}
+{"o":146.7146534978,"h":146.7247103275,"l":145.823406761,"c":146.1685543006,"v":180767.9549046926,"t":1726873200}
+{"o":146.1685543006,"h":147.5462808071,"l":145.1047309906,"c":146.6752438684,"v":286994.9944794967,"t":1726876800}
+{"o":146.6752438684,"h":146.9376696827,"l":144.8465701554,"c":144.95443896,"v":228545.2161299629,"t":1726880400}
+{"o":144.95443896,"h":145.4501810657,"l":144.5209207899,"c":145.1271399032,"v":204232.3213535952,"t":1726884000}
+{"o":145.1271399032,"h":146.1602820226,"l":144.9286889252,"c":145.599915425,"v":187484.9573814929,"t":1726887600}
+{"o":145.599915425,"h":145.7577091684,"l":144.1898300405,"c":144.8879707109,"v":208809.7696662037,"t":1726891200}
+{"o":144.8879707109,"h":145.6170528295,"l":144.704577994,"c":145.5268914817,"v":213292.5454453903,"t":1726894800}
+{"o":145.5268914817,"h":146.7541384549,"l":145.2775140705,"c":146.4317669683,"v":162883.6874240669,"t":1726898400}
+{"o":146.4317669683,"h":147.3148217065,"l":146.2498956883,"c":146.9723262823,"v":156672.1965623419,"t":1726902000}
+{"o":146.9723262823,"h":147.5204833115,"l":146.4997364053,"c":146.6628032649,"v":141522.2828707052,"t":1726905600}
+{"o":146.6628032649,"h":147.2840726347,"l":146.56122746,"c":147.0274031152,"v":151862.3619085297,"t":1726909200}
+{"o":147.0274031152,"h":147.0937222021,"l":146.0028819659,"c":146.414099889,"v":140531.9146534171,"t":1726912800}
+{"o":146.414099889,"h":146.8929224357,"l":146.2928973774,"c":146.7530722466,"v":147581.129496637,"t":1726916400}
+{"o":146.7530722466,"h":147.0460300485,"l":146.2898517244,"c":147.0254936767,"v":124117.1880499788,"t":1726920000}
+{"o":147.0254936767,"h":148.1904804869,"l":146.56394515,"c":148.0670063422,"v":168734.6176184473,"t":1726923600}
+{"o":148.0670063422,"h":148.9849874009,"l":147.8187996542,"c":148.6006397374,"v":222932.3178818364,"t":1726927200}
+{"o":148.6006397374,"h":148.665902106,"l":147.0227095497,"c":147.2352557784,"v":213691.679556611,"t":1726930800}
+{"o":147.2352557784,"h":147.7418099849,"l":146.7974276232,"c":147.4386926012,"v":303460.7054913969,"t":1726934400}
+{"o":147.4386926012,"h":148.0831237142,"l":147.1210565012,"c":147.7063228841,"v":204255.1743302244,"t":1726938000}
+{"o":147.7063228841,"h":148.3652015345,"l":147.3303485204,"c":147.3462009527,"v":182793.0825534731,"t":1726941600}
+{"o":147.3462009527,"h":147.7363725873,"l":146.8439403298,"c":146.9364071658,"v":267970.8137848764,"t":1726945200}
+{"o":146.9364071658,"h":147.4261382539,"l":146.8236037247,"c":147.1726774118,"v":159827.3886706595,"t":1726948800}
+{"o":147.1726774118,"h":147.7468074686,"l":146.966854525,"c":147.4069316935,"v":151622.3506345803,"t":1726952400}
+{"o":147.4069316935,"h":148.1442535946,"l":147.3764637401,"c":148.1442535946,"v":129999.6276699187,"t":1726956000}
+{"o":148.1442535946,"h":149.4045716173,"l":147.8387046798,"c":148.9622559759,"v":170434.7524506552,"t":1726959600}
+{"o":148.9622559759,"h":149.4942353923,"l":147.7344479693,"c":148.4969347272,"v":196936.7710134303,"t":1726963200}
+{"o":148.4969347272,"h":148.5232779564,"l":147.2736009125,"c":147.4471766397,"v":149641.6209865331,"t":1726966800}
+{"o":147.4471766397,"h":147.6515532209,"l":146.6761780108,"c":147.2214061229,"v":226767.0222896033,"t":1726970400}
+{"o":147.2214061229,"h":147.8478417073,"l":147.0344239076,"c":147.6916734089,"v":149503.7688198484,"t":1726974000}
+{"o":147.6916734089,"h":148.5702516155,"l":147.5901924913,"c":148.0470678788,"v":154513.5870767329,"t":1726977600}
+{"o":148.0470678788,"h":148.2206221358,"l":146.7209929241,"c":146.8972771282,"v":157522.3047636373,"t":1726981200}
+{"o":146.8972771282,"h":147.2759724313,"l":146.070849837,"c":146.2240498721,"v":138076.9036440523,"t":1726984800}
+{"o":146.2240498721,"h":146.8705849483,"l":146.1058865207,"c":146.8705849483,"v":117024.1598243802,"t":1726988400}
+{"o":146.8705849483,"h":147.2774908381,"l":146.5792846873,"c":146.9660928752,"v":145264.5691577633,"t":1726992000}
+{"o":146.9660928752,"h":147.0302420653,"l":144.6675824752,"c":144.687407245,"v":219188.5499591023,"t":1726995600}
+{"o":144.687407245,"h":145.2431125372,"l":144.0978010695,"c":144.7480469277,"v":162343.667043581,"t":1726999200}
+{"o":144.7480469277,"h":144.8539359697,"l":143.8221514126,"c":144.5514955056,"v":167396.3010342932,"t":1727002800}
+{"o":144.5514955056,"h":144.8743999418,"l":144.1321180433,"c":144.4957520763,"v":148256.9976332527,"t":1727006400}
+{"o":144.4957520763,"h":144.6758632988,"l":143.0150734425,"c":143.3775662163,"v":180627.1869954279,"t":1727010000}
+{"o":143.3775662163,"h":143.8166231994,"l":142.3297295929,"c":143.0348945535,"v":216768.4120656363,"t":1727013600}
+{"o":143.0348945535,"h":143.5433352397,"l":142.7532757641,"c":142.8354396845,"v":189659.4523588106,"t":1727017200}
+{"o":142.8354396845,"h":143.5513134135,"l":142.1054312669,"c":143.2546420584,"v":188028.8172013552,"t":1727020800}
+{"o":143.2546420584,"h":145.1181066435,"l":143.2277684514,"c":144.7368615381,"v":217258.0713883371,"t":1727024400}
+{"o":144.7368615381,"h":144.7622419524,"l":143.4564280696,"c":143.8443543591,"v":170469.5590933667,"t":1727028000}
+{"o":143.8443543591,"h":144.5737174163,"l":142.9888333729,"c":144.3443137344,"v":173099.7438767911,"t":1727031600}
+{"o":144.3443137344,"h":144.9089495886,"l":143.9518183165,"c":144.0928480785,"v":203193.3004005073,"t":1727035200}
+{"o":144.0928480785,"h":144.6749155454,"l":141.464778236,"c":141.6017123681,"v":227774.7137578554,"t":1727038800}
+{"o":141.6017123681,"h":145.4333119639,"l":140.8681964033,"c":145.1887669407,"v":443604.2067142695,"t":1727042400}
+{"o":145.1887669407,"h":145.4279851991,"l":143.8970684441,"c":144.3303230401,"v":249720.7093634137,"t":1727046000}
+{"o":144.3303230401,"h":146.1567234743,"l":141.8578178099,"c":145.2455013517,"v":363786.5718500181,"t":1727049600}
+{"o":145.2455013517,"h":147.1922072294,"l":145.0808361553,"c":146.3730938316,"v":366701.9558842335,"t":1727053200}
+{"o":146.3730938316,"h":146.6699083239,"l":145.5375748289,"c":146.3821779165,"v":229042.3209343755,"t":1727056800}
+{"o":146.3821779165,"h":149.2493960712,"l":146.2802057809,"c":147.4659907033,"v":361694.4066299315,"t":1727060400}
+{"o":147.4659907033,"h":147.8948147067,"l":146.2310413528,"c":146.7036476442,"v":225971.4686133938,"t":1727064000}
+{"o":146.7036476442,"h":146.8430431062,"l":145.6933130475,"c":146.3559355737,"v":207053.6791386901,"t":1727067600}
+{"o":146.3559355737,"h":147.0036938575,"l":146.1111274494,"c":146.6313957748,"v":189849.4968465608,"t":1727071200}
+{"o":146.6313957748,"h":146.7493111508,"l":144.8255144362,"c":145.1945784073,"v":260619.9883283095,"t":1727074800}
+{"o":145.1945784073,"h":145.3022592945,"l":143.1041041759,"c":143.3688489972,"v":306850.0567207352,"t":1727078400}
+{"o":143.3688489972,"h":144.7167165252,"l":143.2811431279,"c":144.4417796334,"v":289260.9325213977,"t":1727082000}
+{"o":144.4417796334,"h":144.5304735665,"l":143.1587242886,"c":143.5923610375,"v":257752.2198295562,"t":1727085600}
+{"o":143.5923610375,"h":143.7175431077,"l":142.7725881948,"c":143.2529932264,"v":230592.9579009931,"t":1727089200}
+{"o":143.2529932264,"h":143.3383522603,"l":142.2741746177,"c":142.7993217581,"v":247902.5509685866,"t":1727092800}
+{"o":142.7993217581,"h":143.4772985472,"l":142.2723356915,"c":142.7667095985,"v":322163.4182061571,"t":1727096400}
+{"o":142.7667095985,"h":145.0977315866,"l":142.5059601129,"c":143.4380858064,"v":433467.0809309945,"t":1727100000}
+{"o":143.4380858064,"h":144.6163572921,"l":142.4269688612,"c":143.9465782972,"v":320594.4815774839,"t":1727103600}
+{"o":143.9465782972,"h":144.6886270439,"l":142.6828875119,"c":142.8695148677,"v":364144.5642686766,"t":1727107200}
+{"o":142.8695148677,"h":143.3897170538,"l":142.4380476003,"c":143.147063636,"v":268969.0269662588,"t":1727110800}
+{"o":143.147063636,"h":143.9763837801,"l":143.0779273367,"c":143.615197738,"v":219345.7867523902,"t":1727114400}
+{"o":143.615197738,"h":143.8902349007,"l":142.8605838578,"c":142.9999023503,"v":277145.2179220399,"t":1727118000}
+{"o":142.9999023503,"h":143.3851815011,"l":142.7081327781,"c":143.0550576778,"v":232167.9402287941,"t":1727121600}
+{"o":143.0550576778,"h":144.0242575869,"l":142.2059399225,"c":143.813046562,"v":487689.0916307833,"t":1727125200}
+{"o":143.813046562,"h":144.1911566515,"l":143.3823601808,"c":144.0787276047,"v":231446.9953544448,"t":1727128800}
+{"o":144.0787276047,"h":144.885001724,"l":143.705623479,"c":144.4670245295,"v":201915.6408377808,"t":1727132400}
+{"o":144.4670245295,"h":144.8807510709,"l":142.799379617,"c":143.5641147758,"v":343941.0741156017,"t":1727136000}
+{"o":143.5641147758,"h":144.8491883748,"l":142.8515287341,"c":144.1163103296,"v":313424.570417855,"t":1727139600}
+{"o":144.1163103296,"h":146.4242347602,"l":143.024659356,"c":146.272369338,"v":368276.5522910785,"t":1727143200}
+{"o":146.272369338,"h":146.5136911275,"l":145.4964373651,"c":146.2512934953,"v":259692.0571185666,"t":1727146800}
+{"o":146.2512934953,"h":146.8262440659,"l":145.0260298299,"c":145.2522167917,"v":232438.3060554551,"t":1727150400}
+{"o":145.2522167917,"h":146.2429237368,"l":145.1369646884,"c":145.9351062896,"v":233087.8931824499,"t":1727154000}
+{"o":145.9351062896,"h":146.3711277498,"l":145.4566822636,"c":145.9374874717,"v":213561.6566788736,"t":1727157600}
+{"o":145.9374874717,"h":147.0065309671,"l":145.7587355415,"c":146.7996679897,"v":229577.0166037941,"t":1727161200}
+{"o":146.7996679897,"h":148.4413450506,"l":146.7147713348,"c":147.9770678241,"v":344157.9205662491,"t":1727164800}
+{"o":147.9770678241,"h":148.3723424046,"l":146.1704349216,"c":146.2191016402,"v":269539.654021175,"t":1727168400}
+{"o":146.2191016402,"h":146.839907036,"l":145.9865843842,"c":146.3836461587,"v":236457.8320929542,"t":1727172000}
+{"o":146.3836461587,"h":146.4529520674,"l":145.6352906798,"c":146.1331897808,"v":251792.8768569092,"t":1727175600}
+{"o":146.1331897808,"h":147.977634749,"l":146.1179485641,"c":146.9997993539,"v":300187.1532608921,"t":1727179200}
+{"o":146.9997993539,"h":148.1821528543,"l":146.6407811334,"c":147.0825875708,"v":331132.1228917178,"t":1727182800}
+{"o":147.0825875708,"h":147.1594810733,"l":143.8808272275,"c":145.4118525962,"v":611400.8198724489,"t":1727186400}
+{"o":145.4118525962,"h":145.8486506109,"l":144.6048473279,"c":145.1785186608,"v":307901.5749461979,"t":1727190000}
+{"o":145.1785186608,"h":146.3309038944,"l":145.0190319653,"c":146.137401239,"v":336565.217925279,"t":1727193600}
+{"o":146.137401239,"h":148.1197218267,"l":145.9958729444,"c":147.0974679811,"v":459107.3702044719,"t":1727197200}
+{"o":147.0974679811,"h":147.5340062086,"l":146.2505004335,"c":146.7831864335,"v":342956.9671248409,"t":1727200800}
+{"o":146.7831864335,"h":149.0475250711,"l":146.371831583,"c":148.1453318282,"v":342494.6980122506,"t":1727204400}
+{"o":148.1453318282,"h":149.3799406184,"l":147.7834974349,"c":148.1873429751,"v":505433.0559417877,"t":1727208000}
+{"o":148.1873429751,"h":148.6304303561,"l":147.7835717462,"c":148.3994070614,"v":296826.1472093279,"t":1727211600}
+{"o":148.3994070614,"h":153.6102098196,"l":148.3994070614,"c":153.0202662232,"v":560068.3150329224,"t":1727215200}
+{"o":153.0202662232,"h":153.4945160174,"l":151.9922251396,"c":152.4038865039,"v":403159.2187412931,"t":1727218800}
+{"o":152.4038865039,"h":153.2323204187,"l":151.3727556412,"c":151.6258512481,"v":332833.4641598823,"t":1727222400}
+{"o":151.6258512481,"h":153.5598146528,"l":151.4645612357,"c":152.162499971,"v":360529.8594213178,"t":1727226000}
+{"o":152.162499971,"h":152.3950686542,"l":151.1669583357,"c":151.2198035437,"v":328932.2592096272,"t":1727229600}
+{"o":151.2198035437,"h":152.1283852273,"l":150.7358874551,"c":151.6912514678,"v":282089.2439832627,"t":1727233200}
+{"o":151.6912514678,"h":151.8914339144,"l":150.2868555667,"c":150.3094733853,"v":364806.6307171692,"t":1727236800}
+{"o":150.3094733853,"h":150.9811815805,"l":149.8717716701,"c":149.9484242095,"v":304930.3226918795,"t":1727240400}
+{"o":149.9484242095,"h":150.1796512998,"l":149.0990127149,"c":149.4199450044,"v":326577.2737712038,"t":1727244000}
+{"o":149.4199450044,"h":149.6672239788,"l":148.3550551313,"c":149.4156383168,"v":303468.5614179493,"t":1727247600}
+{"o":149.4156383168,"h":150.0629037535,"l":149.3143622114,"c":149.938283578,"v":263801.3760315498,"t":1727251200}
+{"o":149.938283578,"h":150.2818497586,"l":149.4330339865,"c":149.5157711352,"v":234251.6133456321,"t":1727254800}
+{"o":149.5157711352,"h":150.1194049842,"l":149.0952085138,"c":149.694442547,"v":304612.00625471,"t":1727258400}
+{"o":149.694442547,"h":150.658376919,"l":149.5696086659,"c":150.6292678156,"v":271355.967916473,"t":1727262000}
+{"o":150.6292678156,"h":150.6806777422,"l":149.4978172847,"c":149.5827698034,"v":273738.1447116752,"t":1727265600}
+{"o":149.5827698034,"h":150.5653427115,"l":149.3622745506,"c":150.4213616798,"v":374773.8168404454,"t":1727269200}
+{"o":150.4213616798,"h":151.5721685855,"l":150.2934861484,"c":151.4394804611,"v":717502.1836413302,"t":1727272800}
+{"o":151.4394804611,"h":152.6223253215,"l":149.9968732974,"c":150.0777911101,"v":510573.0065744256,"t":1727276400}
+{"o":150.0777911101,"h":151.6244564343,"l":149.9061345515,"c":151.1705329455,"v":542435.6046440329,"t":1727280000}
+{"o":151.1705329455,"h":151.3782618411,"l":148.5285857925,"c":149.0866158385,"v":485257.4523724749,"t":1727283600}
+{"o":149.0866158385,"h":150.2365602096,"l":148.9026421854,"c":150.2081815902,"v":366620.6997161565,"t":1727287200}
+{"o":150.2081815902,"h":150.8386177844,"l":149.5514422955,"c":149.6423261838,"v":385071.1675136241,"t":1727290800}
+{"o":149.6423261838,"h":150.5655873983,"l":149.6423261838,"c":149.9289788228,"v":396949.5185274665,"t":1727294400}
+{"o":149.9289788228,"h":150.0477569745,"l":149.1087489162,"c":149.2417467599,"v":357448.4795260096,"t":1727298000}
+{"o":149.2417467599,"h":149.3681564563,"l":148.1361776946,"c":148.811032036,"v":428967.6340359729,"t":1727301600}
+{"o":148.811032036,"h":148.8653561747,"l":146.9281494637,"c":147.5859744253,"v":447676.321911485,"t":1727305200}
+{"o":147.5859744253,"h":148.3036894084,"l":146.1434827651,"c":146.914117268,"v":436162.7863057586,"t":1727308800}
+{"o":146.914117268,"h":148.0574831064,"l":146.5547948491,"c":148.007549048,"v":416691.1386899637,"t":1727312400}
+{"o":148.007549048,"h":148.9458421569,"l":147.8529069579,"c":148.9058242867,"v":453283.1583278814,"t":1727316000}
+{"o":148.9058242867,"h":149.2280695102,"l":148.3857367593,"c":148.853070272,"v":361433.2154321672,"t":1727319600}
+{"o":148.853070272,"h":149.0950263366,"l":148.333971874,"c":148.6807413043,"v":305016.0432821899,"t":1727323200}
+{"o":148.6807413043,"h":149.9768808229,"l":148.4930859471,"c":149.6452722599,"v":372611.2055867286,"t":1727326800}
+{"o":149.6452722599,"h":150.9300080314,"l":149.5334640114,"c":150.2868532012,"v":427462.8452844884,"t":1727330400}
+{"o":150.2868532012,"h":151.5586882392,"l":150.1719864367,"c":151.4069515905,"v":356378.7380649479,"t":1727334000}
+{"o":151.4069515905,"h":152.1062579522,"l":150.439678546,"c":151.0540232465,"v":339118.0453943858,"t":1727337600}
+{"o":151.0540232465,"h":151.5884839584,"l":150.6231472967,"c":150.8475318876,"v":314386.569863423,"t":1727341200}
+{"o":150.8475318876,"h":153.4951458426,"l":150.7661937246,"c":152.9054576819,"v":375760.664113697,"t":1727344800}
+{"o":152.9054576819,"h":153.2952491462,"l":152.2670957776,"c":153.0769005307,"v":382495.816693144,"t":1727348400}
+{"o":153.0769005307,"h":153.8152325573,"l":152.3801259304,"c":152.4436703412,"v":386225.8382016562,"t":1727352000}
+{"o":152.4436703412,"h":152.8838487135,"l":151.479605529,"c":152.1904196904,"v":492452.2346562902,"t":1727355600}
+{"o":152.1904196904,"h":155.902131831,"l":152.1014601553,"c":153.515521402,"v":863570.7516838586,"t":1727359200}
+{"o":153.515521402,"h":158.1573609225,"l":153.1113146094,"c":157.2696958845,"v":863162.8727609646,"t":1727362800}
+{"o":157.2696958845,"h":158.4590564418,"l":156.7272467892,"c":156.7637647603,"v":689253.0247007236,"t":1727366400}
+{"o":156.7637647603,"h":157.9424592538,"l":150.15440756,"c":155.7532227682,"v":597723.5188509558,"t":1727370000}
+{"o":155.7532227682,"h":157.1583357091,"l":155.4668762918,"c":156.8622559304,"v":474596.8015886923,"t":1727373600}
+{"o":156.8622559304,"h":157.10936164,"l":155.6550886775,"c":155.6759677206,"v":390281.0335720592,"t":1727377200}
+{"o":155.6759677206,"h":156.2595146686,"l":154.562462829,"c":154.7599101889,"v":589705.9720006778,"t":1727380800}
+{"o":154.7599101889,"h":156.1317936142,"l":154.6590073798,"c":155.6760344633,"v":447016.7216174508,"t":1727384400}
+{"o":155.6760344633,"h":156.590283182,"l":155.5839417721,"c":156.5305150281,"v":404425.2945591059,"t":1727388000}
+{"o":156.5305150281,"h":156.5439777043,"l":154.1671475793,"c":155.7275140463,"v":417931.029833481,"t":1727391600}
+{"o":155.7275140463,"h":156.6080157612,"l":155.0179261676,"c":156.4516049222,"v":488065.6221299553,"t":1727395200}
+{"o":156.4516049222,"h":156.4626359574,"l":154.4810397726,"c":155.0962413225,"v":420164.5671344475,"t":1727398800}
+{"o":155.0962413225,"h":155.492367797,"l":154.1151628438,"c":154.4256322468,"v":423399.234795135,"t":1727402400}
+{"o":154.4256322468,"h":156.0006990646,"l":154.1784803627,"c":155.9200777709,"v":540126.4966041475,"t":1727406000}
+{"o":155.9200777709,"h":157.4394042337,"l":155.8286073182,"c":157.0874534849,"v":496662.8737945142,"t":1727409600}
+{"o":157.0874534849,"h":157.6607699991,"l":156.3662710766,"c":157.519043033,"v":467875.1042523632,"t":1727413200}
+{"o":157.519043033,"h":159.0912603549,"l":157.3908520827,"c":157.9014762316,"v":590546.628551217,"t":1727416800}
+{"o":157.9014762316,"h":159.1301009135,"l":157.027541869,"c":157.6614002422,"v":451743.0178053748,"t":1727420400}
+{"o":157.6614002422,"h":159.1382287675,"l":157.603697156,"c":158.472429652,"v":518231.5873607571,"t":1727424000}
+{"o":158.472429652,"h":159.4516959493,"l":157.9209730378,"c":158.0469066497,"v":500755.213328662,"t":1727427600}
+{"o":158.0469066497,"h":159.0206566039,"l":156.1762753551,"c":156.2265985176,"v":465344.577410055,"t":1727431200}
+{"o":156.2265985176,"h":156.8965418807,"l":155.8191540288,"c":156.2366323036,"v":390180.9828505581,"t":1727434800}
+{"o":156.2366323036,"h":157.7795357229,"l":155.7259193246,"c":157.4705993199,"v":544726.1871329282,"t":1727438400}
+{"o":157.4705993199,"h":157.590273915,"l":155.8682288376,"c":157.1945738428,"v":556243.4643775661,"t":1727442000}
+{"o":157.1945738428,"h":161.2510076624,"l":156.8869753253,"c":160.2121648337,"v":1026316.7560613914,"t":1727445600}
+{"o":160.2121648337,"h":161.505827628,"l":159.2316672054,"c":159.3083744514,"v":917019.1723374588,"t":1727449200}
+{"o":159.3083744514,"h":159.8439947312,"l":158.1850436947,"c":159.5944806784,"v":816525.3762647415,"t":1727452800}
+{"o":159.5944806784,"h":159.6352066936,"l":157.2981071213,"c":158.075106014,"v":683233.4471152714,"t":1727456400}
+{"o":158.075106014,"h":158.6796159022,"l":157.3037684191,"c":158.6631216168,"v":559202.8754324021,"t":1727460000}
+{"o":158.6631216168,"h":159.0065851947,"l":157.4076394042,"c":157.7852891917,"v":539234.3791280625,"t":1727463600}
+{"o":157.7852891917,"h":158.709428932,"l":157.497680471,"c":158.2294537524,"v":491385.3791924582,"t":1727467200}
+{"o":158.2294537524,"h":158.5596619635,"l":157.658082778,"c":157.8736900319,"v":446361.6912742486,"t":1727470800}
+{"o":157.8736900319,"h":158.5074578917,"l":157.2626497812,"c":157.864128854,"v":446330.0268570545,"t":1727474400}
+{"o":157.864128854,"h":158.1047921949,"l":157.2506108142,"c":157.4861434677,"v":368065.8505713277,"t":1727478000}
+{"o":157.4861434677,"h":158.1149189564,"l":157.4260948956,"c":158.0122463901,"v":362496.386714917,"t":1727481600}
+{"o":158.0122463901,"h":158.4122268224,"l":157.5687113041,"c":158.3780960225,"v":401722.6366860103,"t":1727485200}
+{"o":158.3780960225,"h":159.2579828138,"l":157.9113359186,"c":158.4627186025,"v":493540.9856251774,"t":1727488800}
+{"o":158.4627186025,"h":159.0074536894,"l":157.980353455,"c":158.4745089528,"v":443593.4983954348,"t":1727492400}
+{"o":158.4745089528,"h":158.7190727331,"l":157.995419645,"c":158.213007153,"v":321951.8935981558,"t":1727496000}
+{"o":158.213007153,"h":158.4491514228,"l":157.4055456921,"c":157.4819273691,"v":324502.6814542782,"t":1727499600}
+{"o":157.4819273691,"h":157.651424225,"l":156.0495216756,"c":156.255765153,"v":370137.5684801338,"t":1727503200}
+{"o":156.255765153,"h":156.7035006233,"l":155.7970326432,"c":156.181419796,"v":340011.1412627475,"t":1727506800}
+{"o":156.181419796,"h":156.3139298536,"l":155.1224504512,"c":155.2103063391,"v":463339.0928907052,"t":1727510400}
+{"o":155.2103063391,"h":156.7093113238,"l":154.8701526148,"c":156.6479410679,"v":430128.000278142,"t":1727514000}
+{"o":156.6479410679,"h":157.4107088459,"l":156.3365671216,"c":157.3104296274,"v":393698.6311983294,"t":1727517600}
+{"o":157.3104296274,"h":157.4433097552,"l":156.423342877,"c":156.8842984496,"v":454395.6727607796,"t":1727521200}
+{"o":156.8842984496,"h":157.073783566,"l":156.1986544314,"c":156.8292110792,"v":426530.7361193915,"t":1727524800}
+{"o":156.8292110792,"h":157.0255184387,"l":156.0369741754,"c":156.8173881126,"v":360270.4995033076,"t":1727528400}
+{"o":156.8173881126,"h":157.8522562804,"l":156.8089278757,"c":157.7533828508,"v":442781.5378341247,"t":1727532000}
+{"o":157.7533828508,"h":157.8213014098,"l":156.6148511352,"c":156.7530152064,"v":387781.3405847884,"t":1727535600}
+{"o":156.7530152064,"h":157.0330337877,"l":156.2327996725,"c":156.4259030409,"v":464346.8016902477,"t":1727539200}
+{"o":156.4259030409,"h":157.225267199,"l":156.2868050209,"c":156.6037164659,"v":437607.6712286535,"t":1727542800}
+{"o":156.6037164659,"h":157.0999495728,"l":156.3501433691,"c":156.4615033529,"v":397069.37788292,"t":1727546400}
+{"o":156.4615033529,"h":156.848388606,"l":156.344857589,"c":156.5556260665,"v":381474.481415576,"t":1727550000}
+{"o":156.5556260665,"h":156.8796939162,"l":156.2589484868,"c":156.3021792168,"v":329432.2359094072,"t":1727553600}
+{"o":156.3021792168,"h":156.5376388207,"l":155.421377276,"c":156.4779476096,"v":433629.7737538541,"t":1727557200}
+{"o":156.4779476096,"h":156.7854278832,"l":156.0106966373,"c":156.5218863716,"v":312082.3434097695,"t":1727560800}
+{"o":156.5218863716,"h":156.7720172196,"l":155.9836269247,"c":156.5857049944,"v":311399.8665866589,"t":1727564400}
+{"o":156.5857049944,"h":157.4913641084,"l":156.0609510011,"c":156.5780178916,"v":486807.1260078779,"t":1727568000}
+{"o":156.5780178916,"h":157.8478110484,"l":156.481412219,"c":157.7449297283,"v":430595.9354766253,"t":1727571600}
+{"o":157.7449297283,"h":158.5380437036,"l":157.4546966802,"c":157.4732835675,"v":541270.0314680696,"t":1727575200}
+{"o":157.4732835675,"h":157.7745824328,"l":156.7896719331,"c":157.6078878998,"v":426408.3754768512,"t":1727578800}
+{"o":157.6078878998,"h":157.7889689428,"l":156.6246001433,"c":157.0958296268,"v":348642.0006131475,"t":1727582400}
+{"o":157.0958296268,"h":157.9994799008,"l":156.0812249232,"c":156.0812249232,"v":364870.7562602127,"t":1727586000}
+{"o":156.0812249232,"h":156.3956515127,"l":155.086351137,"c":155.3179499184,"v":389088.8385446587,"t":1727589600}
+{"o":155.3179499184,"h":155.7659843849,"l":154.9260794961,"c":155.3001657763,"v":406977.4780127114,"t":1727593200}
+{"o":155.3001657763,"h":156.3579935447,"l":154.9323363689,"c":155.7845864212,"v":385839.9023754366,"t":1727596800}
+{"o":155.7845864212,"h":156.4907898082,"l":155.7240298968,"c":155.9758552975,"v":317595.2942413024,"t":1727600400}
+{"o":155.9758552975,"h":156.1594612654,"l":154.1938783222,"c":155.995381409,"v":356524.442312691,"t":1727604000}
+{"o":155.995381409,"h":156.715334629,"l":155.8743628632,"c":156.5535572158,"v":359366.6750391627,"t":1727607600}
+{"o":156.5535572158,"h":157.1031247546,"l":155.9456904748,"c":156.0358843737,"v":463591.3210052581,"t":1727611200}
+{"o":156.0358843737,"h":157.3973762699,"l":155.3934934335,"c":157.152370321,"v":518920.822529764,"t":1727614800}
+{"o":157.152370321,"h":157.3333671712,"l":156.5012438495,"c":156.6996645176,"v":499836.0001109272,"t":1727618400}
+{"o":156.6996645176,"h":157.3452512928,"l":156.2054554346,"c":157.1046587223,"v":551397.5368138253,"t":1727622000}
+{"o":157.1046587223,"h":157.310327392,"l":156.4927171402,"c":157.244918008,"v":462901.8065148604,"t":1727625600}
+{"o":157.244918008,"h":158.0084224836,"l":157.1597052131,"c":157.5192757757,"v":405527.9168561244,"t":1727629200}
+{"o":157.5192757757,"h":158.132063495,"l":157.4295150367,"c":157.8009949606,"v":353952.6382138729,"t":1727632800}
+{"o":157.8009949606,"h":159.5183697396,"l":157.8009949606,"c":159.2893712711,"v":384952.566208203,"t":1727636400}
+{"o":159.2893712711,"h":160.5964054788,"l":158.9942547144,"c":160.0619757799,"v":635872.3915282675,"t":1727640000}
+{"o":160.0619757799,"h":161.5847967136,"l":159.3381293473,"c":159.913046442,"v":500948.0072878716,"t":1727643600}
+{"o":159.913046442,"h":160.6684152593,"l":158.7710884888,"c":158.8423085251,"v":457613.9592861627,"t":1727647200}
+{"o":158.8423085251,"h":159.0915852017,"l":157.6642385361,"c":158.2901448419,"v":398077.4883124625,"t":1727650800}
+{"o":158.2901448419,"h":158.8684565584,"l":156.4900389688,"c":158.5085491157,"v":578814.3251165543,"t":1727654400}
+{"o":158.5085491157,"h":159.5940238037,"l":156.8812752511,"c":157.0703652654,"v":555417.9676285703,"t":1727658000}
+{"o":157.0703652654,"h":157.6050113552,"l":155.7536296415,"c":155.8466592247,"v":565650.1845056691,"t":1727661600}
+{"o":155.8466592247,"h":156.7366890979,"l":155.0727627411,"c":155.9696500195,"v":480939.2706666883,"t":1727665200}
+{"o":155.9696500195,"h":156.0026196062,"l":155.0284694395,"c":155.7892514592,"v":328238.5553641362,"t":1727668800}
+{"o":155.7892514592,"h":156.7808083698,"l":155.5561414855,"c":156.7323012663,"v":305213.1170022044,"t":1727672400}
+{"o":156.7323012663,"h":157.3249315284,"l":156.2731464213,"c":156.2731464213,"v":374941.7206056006,"t":1727676000}
+{"o":156.2731464213,"h":157.6369604932,"l":156.2585838165,"c":156.7042213526,"v":336059.6738761549,"t":1727679600}
+{"o":156.7042213526,"h":156.785784036,"l":155.8450947932,"c":156.2949298343,"v":346586.7285131267,"t":1727683200}
+{"o":156.2949298343,"h":156.3532698264,"l":154.2484712321,"c":154.3029739632,"v":481639.3072113661,"t":1727686800}
+{"o":154.3029739632,"h":154.7278745996,"l":153.0915443397,"c":154.2002708396,"v":412116.5298431618,"t":1727690400}
+{"o":154.2002708396,"h":155.5307926518,"l":153.7399115758,"c":155.4822167207,"v":387605.6719185915,"t":1727694000}
+{"o":155.4822167207,"h":156.7776121042,"l":154.6908495879,"c":156.5775399277,"v":395319.9612875561,"t":1727697600}
+{"o":156.5775399277,"h":157.1861497489,"l":156.2095739119,"c":156.5846090534,"v":636306.7237160499,"t":1727701200}
+{"o":156.5846090534,"h":157.1643593424,"l":155.5470068827,"c":156.2449549488,"v":554285.2388406061,"t":1727704800}
+{"o":156.2449549488,"h":156.7707809253,"l":153.9800642963,"c":154.0357162794,"v":502754.0471316053,"t":1727708400}
+{"o":154.0357162794,"h":155.0042664529,"l":153.911936279,"c":154.6274296296,"v":475226.8089392565,"t":1727712000}
+{"o":154.6274296296,"h":155.4640722255,"l":154.0564071668,"c":155.4436290297,"v":468607.0960985288,"t":1727715600}
+{"o":155.4436290297,"h":155.5319204879,"l":153.7905848155,"c":154.7345782488,"v":520594.6052631464,"t":1727719200}
+{"o":154.7345782488,"h":155.1488955772,"l":153.9066335525,"c":154.8617000422,"v":539672.574611697,"t":1727722800}
+{"o":154.8617000422,"h":156.7256015521,"l":154.7274026994,"c":156.5549737624,"v":633525.5007414937,"t":1727726400}
+{"o":156.5549737624,"h":156.7754877371,"l":155.5170076803,"c":155.5987011143,"v":379428.2187929278,"t":1727730000}
+{"o":155.5987011143,"h":155.9738603332,"l":154.2444655128,"c":154.3068912775,"v":422895.4105244309,"t":1727733600}
+{"o":154.3068912775,"h":154.3727150284,"l":151.5998881917,"c":152.3487573374,"v":528167.3952265327,"t":1727737200}
+{"o":152.3487573374,"h":154.0898736275,"l":151.2965442359,"c":153.9548623498,"v":536167.7442532872,"t":1727740800}
+{"o":153.9548623498,"h":154.4944788236,"l":153.7508474747,"c":154.1223015378,"v":529461.657493513,"t":1727744400}
+{"o":154.1223015378,"h":154.123826982,"l":152.7855152513,"c":153.6555496039,"v":402861.6941784842,"t":1727748000}
+{"o":153.6555496039,"h":155.0471298718,"l":153.5240374463,"c":154.8648864629,"v":389385.4652557246,"t":1727751600}
+{"o":154.8648864629,"h":155.6914486345,"l":154.6019503763,"c":155.4897487191,"v":444073.0093560931,"t":1727755200}
+{"o":155.4897487191,"h":155.6018557244,"l":154.8571471322,"c":155.2565099473,"v":368240.9771929931,"t":1727758800}
+{"o":155.2565099473,"h":156.9497694092,"l":155.2565099473,"c":156.674424635,"v":330893.1804740007,"t":1727762400}
+{"o":156.674424635,"h":156.7862660909,"l":156.0256865976,"c":156.6642091408,"v":348951.8450007353,"t":1727766000}
+{"o":156.6642091408,"h":156.9823926377,"l":155.8375889529,"c":156.2744434151,"v":408311.7558463929,"t":1727769600}
+{"o":156.2744434151,"h":157.233117003,"l":156.0613742481,"c":156.6212125619,"v":372288.7135459057,"t":1727773200}
+{"o":156.6212125619,"h":157.2294842448,"l":156.3947625251,"c":156.9801381879,"v":401571.0077357867,"t":1727776800}
+{"o":156.9801381879,"h":157.2057375518,"l":156.2885042422,"c":156.362496338,"v":330374.755406257,"t":1727780400}
+{"o":156.362496338,"h":156.8494952966,"l":155.6605041552,"c":155.9364551793,"v":369488.0302362024,"t":1727784000}
+{"o":155.9364551793,"h":156.0509534857,"l":152.276248854,"c":153.5227837524,"v":732685.4952683776,"t":1727787600}
+{"o":153.5227837524,"h":154.2983131879,"l":149.7077574655,"c":150.6047075609,"v":941298.8209568652,"t":1727791200}
+{"o":150.6047075609,"h":150.8128004838,"l":142.8855568664,"c":149.4286178731,"v":1285415.8956177647,"t":1727794800}
+{"o":149.4286178731,"h":149.8384213633,"l":146.3334389012,"c":148.2876702018,"v":900274.2028306088,"t":1727798400}
+{"o":148.2876702018,"h":148.2876702018,"l":142.4620316442,"c":147.4633861662,"v":1408067.8406910608,"t":1727802000}
+{"o":147.4633861662,"h":149.3365929355,"l":146.5992123953,"c":147.2243361074,"v":729432.4449190674,"t":1727805600}
+{"o":147.2243361074,"h":147.6333053794,"l":145.0932319732,"c":145.2906801256,"v":560839.8255457068,"t":1727809200}
+{"o":145.2906801256,"h":145.804946414,"l":142.1342088982,"c":145.0162012263,"v":1013849.0764805265,"t":1727812800}
+{"o":145.0162012263,"h":146.2842776521,"l":144.0442721568,"c":146.1253961727,"v":523088.4564037903,"t":1727816400}
+{"o":146.1253961727,"h":146.1253961727,"l":143.700482287,"c":144.5353699361,"v":420851.5969294764,"t":1727820000}
+{"o":144.5353699361,"h":145.3155887066,"l":143.9687572954,"c":144.9658286366,"v":425233.2074882905,"t":1727823600}
+{"o":144.9658286366,"h":145.5144869466,"l":143.2773496166,"c":144.5049762973,"v":507444.1722121454,"t":1727827200}
+{"o":144.5049762973,"h":146.271466787,"l":144.2381394502,"c":146.122101616,"v":512993.819757227,"t":1727830800}
+{"o":146.122101616,"h":147.3636949566,"l":145.6725758698,"c":147.2961735524,"v":410709.8955219059,"t":1727834400}
+{"o":147.2961735524,"h":147.9894652667,"l":147.0054165546,"c":147.1657785532,"v":389414.0505393405,"t":1727838000}
+{"o":147.1657785532,"h":147.1946445542,"l":146.4364996927,"c":146.5966330504,"v":344584.8047211455,"t":1727841600}
+{"o":146.5966330504,"h":147.0965658491,"l":146.1629826343,"c":146.6360312947,"v":379461.6558907918,"t":1727845200}
+{"o":146.6360312947,"h":149.3167664527,"l":146.2752071517,"c":148.3170171737,"v":492432.7707097748,"t":1727848800}
+{"o":148.3170171737,"h":148.7168807133,"l":147.6148021934,"c":147.7364745669,"v":409098.396324633,"t":1727852400}
+{"o":147.7364745669,"h":148.4546590422,"l":147.1435358631,"c":148.0371044328,"v":423584.8590046134,"t":1727856000}
+{"o":148.0371044328,"h":148.1292694217,"l":145.7237401087,"c":145.9865750974,"v":531768.7779774304,"t":1727859600}
+{"o":145.9865750974,"h":147.2187323867,"l":145.6415255523,"c":145.7543187166,"v":464297.9186635615,"t":1727863200}
+{"o":145.7543187166,"h":146.6444157211,"l":145.121393901,"c":146.0582378477,"v":480109.8627552761,"t":1727866800}
+{"o":146.0582378477,"h":146.1507570247,"l":143.5966259714,"c":143.9262789073,"v":588582.8454799355,"t":1727870400}
+{"o":143.9262789073,"h":146.2398098192,"l":142.7104512181,"c":145.9316888731,"v":677367.1635594112,"t":1727874000}
+{"o":145.9316888731,"h":146.9513319695,"l":145.126190696,"c":145.2621186331,"v":818027.0286816261,"t":1727877600}
+{"o":145.2621186331,"h":147.6788754971,"l":145.179997817,"c":147.5161365019,"v":681595.9668469803,"t":1727881200}
+{"o":147.5161365019,"h":148.4029510637,"l":145.9306764977,"c":146.0354366073,"v":873207.7912906524,"t":1727884800}
+{"o":146.0354366073,"h":146.3348948665,"l":144.7833885228,"c":145.6692133753,"v":887540.380510751,"t":1727888400}
+{"o":145.6692133753,"h":145.8386845488,"l":141.9871228888,"c":142.1388784607,"v":888198.1170414262,"t":1727892000}
+{"o":142.1388784607,"h":142.7120717047,"l":135.8633650382,"c":139.849190046,"v":1194061.5349552198,"t":1727895600}
+{"o":139.849190046,"h":141.4103484295,"l":138.4713370636,"c":140.7083372171,"v":778767.3189685113,"t":1727899200}
+{"o":140.7083372171,"h":141.3595784452,"l":139.6059073528,"c":140.6424910342,"v":455207.3733943683,"t":1727902800}
+{"o":140.6424910342,"h":141.4364620901,"l":139.2560554893,"c":141.4364620901,"v":449652.4366359647,"t":1727906400}
+{"o":141.4364620901,"h":141.5565362684,"l":140.0456845892,"c":140.0646402008,"v":338701.7764595553,"t":1727910000}
+{"o":140.0646402008,"h":141.2870653138,"l":138.5665074196,"c":140.5646970099,"v":648783.0906135367,"t":1727913600}
+{"o":140.5646970099,"h":142.0171799311,"l":140.4859462353,"c":141.2827420133,"v":509160.4704588836,"t":1727917200}
+{"o":141.2827420133,"h":142.2770338652,"l":140.9484697708,"c":141.8748651655,"v":417121.9906785153,"t":1727920800}
+{"o":141.8748651655,"h":142.8268093373,"l":141.3875946923,"c":142.6029614411,"v":388890.3091377213,"t":1727924400}
+{"o":142.6029614411,"h":142.6179800918,"l":141.5699121821,"c":141.8218199159,"v":340688.2525948017,"t":1727928000}
+{"o":141.8218199159,"h":142.1077782884,"l":140.7455881613,"c":141.0349912166,"v":413149.3359636313,"t":1727931600}
+{"o":141.0349912166,"h":141.9741506908,"l":140.7622377353,"c":141.4283996164,"v":373979.461261179,"t":1727935200}
+{"o":141.4283996164,"h":141.8800046879,"l":139.6216394224,"c":139.7144259447,"v":504004.8862455036,"t":1727938800}
+{"o":139.7144259447,"h":139.8390174506,"l":135.5499204846,"c":135.8444318503,"v":663730.5185269745,"t":1727942400}
+{"o":135.8444318503,"h":138.1956763236,"l":135.0187861415,"c":137.0639773875,"v":631235.4092442971,"t":1727946000}
+{"o":137.0639773875,"h":138.0254766881,"l":136.5356741405,"c":137.9805267336,"v":399680.3719324669,"t":1727949600}
+{"o":137.9805267336,"h":138.2613734469,"l":136.5550459034,"c":136.6824659533,"v":402751.9982126787,"t":1727953200}
+{"o":136.6824659533,"h":136.716881878,"l":135.054613844,"c":135.83914421,"v":552610.9305192791,"t":1727956800}
+{"o":135.83914421,"h":137.1010515913,"l":134.1864191209,"c":136.7105391753,"v":758821.1356637954,"t":1727960400}
+{"o":136.7105391753,"h":138.4261689114,"l":134.4023049217,"c":134.606771607,"v":827069.5266078236,"t":1727964000}
+{"o":134.606771607,"h":135.92671621,"l":132.9920372286,"c":135.4307621048,"v":867010.952267846,"t":1727967600}
+{"o":135.4307621048,"h":136.4643287655,"l":133.4698257309,"c":134.8589523167,"v":692268.2355083632,"t":1727971200}
+{"o":134.8589523167,"h":136.5634196648,"l":133.9298553152,"c":135.8669232292,"v":615598.2747506083,"t":1727974800}
+{"o":135.8669232292,"h":136.8029787003,"l":135.0303067892,"c":135.9554765128,"v":538924.4101016237,"t":1727978400}
+{"o":135.9554765128,"h":137.3101351582,"l":134.9109910909,"c":137.2544705965,"v":484737.6028746059,"t":1727982000}
+{"o":137.2544705965,"h":137.7469831804,"l":135.8473942814,"c":136.0105151141,"v":401428.0439501082,"t":1727985600}
+{"o":136.0105151141,"h":137.1207630335,"l":135.1279601855,"c":136.9807084547,"v":397003.9424510149,"t":1727989200}
+{"o":136.9807084547,"h":137.3338902181,"l":136.2694117282,"c":136.8225945838,"v":339847.5993617777,"t":1727992800}
+{"o":136.8225945838,"h":137.3595241301,"l":135.7903100203,"c":136.6089262977,"v":349430.0007283666,"t":1727996400}
+{"o":136.6089262977,"h":137.2575501699,"l":135.8121625453,"c":135.9319019611,"v":453646.7973700379,"t":1728000000}
+{"o":135.9319019611,"h":138.5180850964,"l":135.8067314466,"c":137.9363531668,"v":509662.1262139173,"t":1728003600}
+{"o":137.9363531668,"h":138.2826962768,"l":137.1319764134,"c":137.430706952,"v":388111.9758539078,"t":1728007200}
+{"o":137.430706952,"h":137.5761221225,"l":136.6275653424,"c":137.2073148448,"v":384291.8663681787,"t":1728010800}
+{"o":137.2073148448,"h":138.2234938661,"l":137.2073148448,"c":137.6143712689,"v":318713.3248509461,"t":1728014400}
+{"o":137.6143712689,"h":139.3977144392,"l":137.445156263,"c":139.1299378858,"v":345109.5409521184,"t":1728018000}
+{"o":139.1299378858,"h":139.5268080287,"l":138.2483627939,"c":138.4284794767,"v":413284.4012090962,"t":1728021600}
+{"o":138.4284794767,"h":139.6319576248,"l":138.1246711454,"c":139.4587853004,"v":409636.4124001809,"t":1728025200}
+{"o":139.4587853004,"h":140.8780070679,"l":139.0752600548,"c":139.8531725518,"v":487015.4290694205,"t":1728028800}
+{"o":139.8531725518,"h":140.3927014454,"l":139.4231798153,"c":139.6551273798,"v":414116.9821652915,"t":1728032400}
+{"o":139.6551273798,"h":140.1375745387,"l":139.0195122252,"c":139.2388836404,"v":327338.444280563,"t":1728036000}
+{"o":139.2388836404,"h":140.0581790703,"l":139.2385392685,"c":139.939932164,"v":311051.1333786368,"t":1728039600}
+{"o":139.939932164,"h":142.1224658309,"l":139.0848714571,"c":142.0565793398,"v":650894.7382768732,"t":1728043200}
+{"o":142.0565793398,"h":142.5193183139,"l":140.2513587216,"c":141.0331890771,"v":815278.27951327,"t":1728046800}
+{"o":141.0331890771,"h":141.061725234,"l":137.9644426691,"c":139.7329340663,"v":802691.4521997051,"t":1728050400}
+{"o":139.7329340663,"h":142.4118855282,"l":139.6712457542,"c":142.2793109132,"v":686255.7637873057,"t":1728054000}
+{"o":142.2793109132,"h":144.8867455293,"l":141.697546094,"c":143.7992015844,"v":640870.848818279,"t":1728057600}
+{"o":143.7992015844,"h":143.938311626,"l":142.3862412867,"c":142.6530345103,"v":604918.2460296091,"t":1728061200}
+{"o":142.6530345103,"h":143.7287300318,"l":142.1828780501,"c":143.7287300318,"v":562619.327349357,"t":1728064800}
+{"o":143.7287300318,"h":144.3997928909,"l":143.3965003261,"c":143.7323881256,"v":463570.6256454465,"t":1728068400}
+{"o":143.7323881256,"h":144.4705243593,"l":142.6805172246,"c":143.5844637324,"v":423340.3715001731,"t":1728072000}
+{"o":143.5844637324,"h":144.4276341736,"l":143.1269222923,"c":143.4436378411,"v":453515.9089389856,"t":1728075600}
+{"o":143.4436378411,"h":143.8290517092,"l":142.4091257229,"c":142.7882563279,"v":398964.7776112069,"t":1728079200}
+{"o":142.7882563279,"h":143.2912508755,"l":142.1969147903,"c":143.0894788538,"v":322541.3203438419,"t":1728082800}
+{"o":143.0894788538,"h":143.8889219733,"l":142.9184307224,"c":143.8889014944,"v":341894.4155661275,"t":1728086400}
+{"o":143.8889014944,"h":143.9046411875,"l":142.7066350996,"c":143.3919663427,"v":377573.1009429786,"t":1728090000}
+{"o":143.3919663427,"h":143.5936448683,"l":142.0103605379,"c":142.2446156318,"v":429211.2129855541,"t":1728093600}
+{"o":142.2446156318,"h":142.2730293793,"l":141.5577824202,"c":141.7235065422,"v":517547.049101061,"t":1728097200}
+{"o":141.7235065422,"h":142.6298974349,"l":140.867754737,"c":142.1843983815,"v":497016.3422640046,"t":1728100800}
+{"o":142.1843983815,"h":143.4351344868,"l":142.1447037473,"c":143.4053778345,"v":499400.0087463368,"t":1728104400}
+{"o":143.4053778345,"h":144.3017218974,"l":142.845649576,"c":144.1640226513,"v":430280.6237597153,"t":1728108000}
+{"o":144.1640226513,"h":144.4316733898,"l":143.2773509219,"c":143.6818157736,"v":388379.9809921207,"t":1728111600}
+{"o":143.6818157736,"h":144.7812140498,"l":143.5593827625,"c":144.2804966862,"v":394044.9922847049,"t":1728115200}
+{"o":144.2804966862,"h":144.7492601023,"l":144.2320872042,"c":144.5434093638,"v":315641.4219385593,"t":1728118800}
+{"o":144.5434093638,"h":144.5618281878,"l":142.7298404952,"c":143.8236045643,"v":333058.5947570801,"t":1728122400}
+{"o":143.8236045643,"h":144.0957912835,"l":143.158029723,"c":143.3290806148,"v":310427.8371426145,"t":1728126000}
+{"o":143.3290806148,"h":143.9403534018,"l":143.2363298357,"c":143.8878694269,"v":359578.3031479719,"t":1728129600}
+{"o":143.8878694269,"h":144.055341533,"l":142.5779234039,"c":142.6345367306,"v":422603.8863033313,"t":1728133200}
+{"o":142.6345367306,"h":143.7921091412,"l":142.3706675703,"c":142.9953600165,"v":428975.7702561573,"t":1728136800}
+{"o":142.9953600165,"h":143.1864008328,"l":142.4033911379,"c":142.7373985597,"v":307394.8137162175,"t":1728140400}
+{"o":142.7373985597,"h":142.8753797507,"l":141.9975713795,"c":142.0377239974,"v":357745.4833299512,"t":1728144000}
+{"o":142.0377239974,"h":142.7122561908,"l":141.9717660592,"c":142.5823619438,"v":358092.6542220323,"t":1728147600}
+{"o":142.5823619438,"h":142.7634260597,"l":141.3832598795,"c":142.1374877386,"v":537881.7364067974,"t":1728151200}
+{"o":142.1374877386,"h":142.6573668871,"l":141.8168321677,"c":142.0061587846,"v":503572.0848301244,"t":1728154800}
+{"o":142.0061587846,"h":142.0899834287,"l":140.8311864462,"c":140.8808995477,"v":351810.0590905763,"t":1728158400}
+{"o":140.8808995477,"h":142.0744144247,"l":140.8808995477,"c":141.4844126135,"v":293348.6187529289,"t":1728162000}
+{"o":141.4844126135,"h":142.8248237991,"l":141.4655265511,"c":142.8116967323,"v":316158.7301489881,"t":1728165600}
+{"o":142.8116967323,"h":142.8169030553,"l":142.1700234425,"c":142.4257113943,"v":337712.2017211915,"t":1728169200}
+{"o":142.4257113943,"h":142.5425299086,"l":141.8449658735,"c":142.1464753278,"v":268867.5665764745,"t":1728172800}
+{"o":142.1464753278,"h":143.3471311114,"l":141.9665770172,"c":143.3422577098,"v":356228.7245643827,"t":1728176400}
+{"o":143.3422577098,"h":143.4110446141,"l":142.748164726,"c":143.0105642236,"v":346160.7153284124,"t":1728180000}
+{"o":143.0105642236,"h":143.8851724828,"l":142.4783153068,"c":142.5738318933,"v":259880.230790621,"t":1728183600}
+{"o":142.5738318933,"h":142.9943387976,"l":141.9171183466,"c":142.2633802625,"v":238621.0385566605,"t":1728187200}
+{"o":142.2633802625,"h":142.7574326202,"l":142.0083504672,"c":142.4802585657,"v":212903.5609869455,"t":1728190800}
+{"o":142.4802585657,"h":143.2278712326,"l":142.3897319263,"c":142.9148516419,"v":228888.4809187709,"t":1728194400}
+{"o":142.9148516419,"h":143.2783747831,"l":142.6558361334,"c":142.8162116679,"v":231573.158282501,"t":1728198000}
+{"o":142.8162116679,"h":143.6190896134,"l":142.4780218477,"c":143.1567240273,"v":387185.0771688413,"t":1728201600}
+{"o":143.1567240273,"h":144.104859393,"l":143.121474941,"c":143.5893884163,"v":307187.5363052845,"t":1728205200}
+{"o":143.5893884163,"h":143.9054698784,"l":143.2026827782,"c":143.3696537747,"v":323567.1061334815,"t":1728208800}
+{"o":143.3696537747,"h":144.2479471185,"l":143.2397085228,"c":143.8803105387,"v":372123.346668551,"t":1728212400}
+{"o":143.8803105387,"h":144.4797565787,"l":143.7976135864,"c":144.3839342887,"v":360717.0228146891,"t":1728216000}
+{"o":144.3839342887,"h":144.8648586002,"l":144.2366440557,"c":144.2444938582,"v":419267.2457591165,"t":1728219600}
+{"o":144.2444938582,"h":146.4377769822,"l":143.9674541855,"c":146.2282231124,"v":521975.6387285317,"t":1728223200}
+{"o":146.2282231124,"h":146.5135504433,"l":144.5009710804,"c":145.8931736787,"v":710492.4764961608,"t":1728226800}
+{"o":145.8931736787,"h":146.3874103197,"l":144.7466676946,"c":144.7514949759,"v":597607.7713932175,"t":1728230400}
+{"o":144.7514949759,"h":145.4688254021,"l":144.6965328365,"c":144.9295017993,"v":429390.5608083559,"t":1728234000}
+{"o":144.9295017993,"h":145.8660594605,"l":144.9295017993,"c":145.7289981263,"v":408656.7019109172,"t":1728237600}
+{"o":145.7289981263,"h":146.3969035904,"l":145.09885885,"c":145.2959387164,"v":430834.9024347891,"t":1728241200}
+{"o":152.3267923746,"h":152.9984517654,"l":151.7010483259,"c":152.3267923746,"v":393308.9919419828,"t":1721044800}
+{"o":152.3267923746,"h":154.3891858848,"l":151.7306434722,"c":153.3885637211,"v":452897.5724246032,"t":1721048400}
+{"o":153.3885637211,"h":154.325410512,"l":151.979779385,"c":153.6065107084,"v":476818.7803835162,"t":1721052000}
+{"o":153.6065107084,"h":154.4215093985,"l":152.5251534426,"c":153.1890906704,"v":529899.4264585753,"t":1721055600}
+{"o":153.1890906704,"h":155.2465151658,"l":152.8520267936,"c":154.1937122228,"v":656751.4677869147,"t":1721059200}
+{"o":154.1937122228,"h":155.7918675159,"l":153.7274983037,"c":154.5193064519,"v":597471.9503237606,"t":1721062800}
+{"o":154.5193064519,"h":156.8200251706,"l":154.0111345174,"c":156.1266978537,"v":583286.6433498149,"t":1721066400}
+{"o":156.1266978537,"h":157.5345730984,"l":155.0225129347,"c":155.6870531032,"v":691018.3366137628,"t":1721070000}
+{"o":155.6870531032,"h":157.3299451817,"l":155.5491515107,"c":156.9686564109,"v":509256.8310394469,"t":1721073600}
+{"o":156.9686564109,"h":157.7634871389,"l":156.193916295,"c":156.2661353597,"v":461159.2207184431,"t":1721077200}
+{"o":156.2661353597,"h":159.6923221467,"l":156.173707821,"c":159.0301930253,"v":579637.1560413681,"t":1721080800}
+{"o":159.0301930253,"h":160.1742445167,"l":158.1643348643,"c":159.5155409134,"v":618378.4482551244,"t":1721084400}
+{"o":159.5155409134,"h":160.3077466839,"l":158.0550781155,"c":158.2385446674,"v":670165.9175636129,"t":1721088000}
+{"o":158.2385446674,"h":158.8686170201,"l":157.574263542,"c":158.4984747428,"v":458225.2301713902,"t":1721091600}
+{"o":158.4984747428,"h":158.5466419032,"l":156.550777014,"c":156.853080159,"v":394518.801519013,"t":1721095200}
+{"o":156.853080159,"h":158.3127648235,"l":156.3998003065,"c":158.0908297457,"v":393131.5764851304,"t":1721098800}
+{"o":158.0908297457,"h":158.7924428745,"l":157.580781026,"c":158.3224060849,"v":358045.6254504008,"t":1721102400}
+{"o":158.3224060849,"h":158.9729387849,"l":153.3533220678,"c":155.6798267381,"v":584098.2308563569,"t":1721106000}
+{"o":155.6798267381,"h":157.1078750483,"l":153.9412445404,"c":154.0613039749,"v":461750.487874034,"t":1721109600}
+{"o":154.0613039749,"h":155.8548153084,"l":154.0253176358,"c":154.7100860233,"v":487408.8515214326,"t":1721113200}
+{"o":154.7100860233,"h":155.7028245198,"l":152.794466596,"c":154.6534684141,"v":467965.4840295414,"t":1721116800}
+{"o":154.6534684141,"h":156.0533777154,"l":154.0903198662,"c":155.2944763533,"v":403710.9486138572,"t":1721120400}
+{"o":155.2944763533,"h":156.7484064612,"l":154.9091037212,"c":156.6239840513,"v":428769.0136486241,"t":1721124000}
+{"o":156.6239840513,"h":157.7734076208,"l":155.9921513968,"c":157.5434362297,"v":473380.7594268996,"t":1721127600}
+{"o":157.5434362297,"h":158.1612989324,"l":155.9524625938,"c":156.1014997907,"v":493969.1931394817,"t":1721131200}
+{"o":156.1014997907,"h":157.4775863761,"l":155.8250561383,"c":155.8873650055,"v":485284.3908589192,"t":1721134800}
+{"o":155.8873650055,"h":156.514607023,"l":154.7319370481,"c":156.125113279,"v":519248.8217701135,"t":1721138400}
+{"o":156.125113279,"h":161.6028000576,"l":155.8510829292,"c":161.1429595856,"v":682046.8311900926,"t":1721142000}
+{"o":161.1429595856,"h":162.0345512599,"l":159.2019794892,"c":161.1628120228,"v":802363.2110408624,"t":1721145600}
+{"o":161.1628120228,"h":162.712699461,"l":160.3629315475,"c":162.3327984748,"v":589200.5038897974,"t":1721149200}
+{"o":162.3327984748,"h":162.5838511306,"l":161.3326512075,"c":162.2328943817,"v":548293.3629416795,"t":1721152800}
+{"o":162.2328943817,"h":162.7253250769,"l":161.2067572626,"c":162.1411353288,"v":380021.0935680007,"t":1721156400}
+{"o":162.1411353288,"h":162.2567241203,"l":159.8821257688,"c":159.946167692,"v":457089.394911117,"t":1721160000}
+{"o":159.946167692,"h":161.4375326804,"l":159.7922798193,"c":160.7591826058,"v":371016.7246664676,"t":1721163600}
+{"o":160.7591826058,"h":160.9779035763,"l":159.2854906801,"c":160.1915461338,"v":429393.3212551347,"t":1721167200}
+{"o":160.1915461338,"h":162.0592880854,"l":159.9692535021,"c":160.8409497159,"v":352343.4845174724,"t":1721170800}
+{"o":160.8409497159,"h":161.8655575166,"l":160.6383297819,"c":161.5467198069,"v":398722.1855504686,"t":1721174400}
+{"o":161.5467198069,"h":164.0612169751,"l":161.448295764,"c":162.1769971766,"v":552148.8295706104,"t":1721178000}
+{"o":162.1769971766,"h":162.7472951384,"l":161.2857925259,"c":161.3652053891,"v":356117.0436660342,"t":1721181600}
+{"o":161.3652053891,"h":161.4517940462,"l":160.266657554,"c":161.215064643,"v":359901.2765650902,"t":1721185200}
+{"o":161.215064643,"h":161.8393922037,"l":160.4741272002,"c":161.568427308,"v":356841.1146823174,"t":1721188800}
+{"o":161.568427308,"h":162.7859811795,"l":161.2928790996,"c":161.6903354586,"v":425894.3057090354,"t":1721192400}
+{"o":161.6903354586,"h":162.4728088273,"l":161.1542270993,"c":161.4335728163,"v":334846.864087156,"t":1721196000}
+{"o":161.4335728163,"h":161.5112609072,"l":160.289782055,"c":160.856332504,"v":342586.1137613029,"t":1721199600}
+{"o":160.856332504,"h":162.9335142639,"l":159.7850713911,"c":162.1537359218,"v":426921.2777976702,"t":1721203200}
+{"o":162.1537359218,"h":163.7774328761,"l":161.7291033939,"c":163.7287667633,"v":345314.4878729347,"t":1721206800}
+{"o":163.7287667633,"h":163.7300629609,"l":162.5929347133,"c":162.7801128564,"v":304319.7220304788,"t":1721210400}
+{"o":162.7801128564,"h":162.8479404265,"l":160.4490052065,"c":161.0149237517,"v":367824.4158601669,"t":1721214000}
+{"o":161.0149237517,"h":161.6805794849,"l":160.4372835142,"c":160.9797580089,"v":346347.4188153898,"t":1721217600}
+{"o":160.9797580089,"h":162.1378401179,"l":159.7899983657,"c":161.9368519295,"v":435710.7255148822,"t":1721221200}
+{"o":161.9368519295,"h":162.1008183902,"l":160.1292409589,"c":160.4197829407,"v":405737.8616652376,"t":1721224800}
+{"o":160.4197829407,"h":160.7269283739,"l":157.8328444027,"c":158.2318305104,"v":435919.9713681596,"t":1721228400}
+{"o":158.2318305104,"h":158.4039729982,"l":154.7553549738,"c":155.9907565282,"v":589353.1842260322,"t":1721232000}
+{"o":155.9907565282,"h":157.4411191643,"l":155.7155836255,"c":156.5215038617,"v":436586.9687805172,"t":1721235600}
+{"o":156.5215038617,"h":157.7104018643,"l":156.2175154725,"c":156.6991649636,"v":341985.1101623495,"t":1721239200}
+{"o":156.6991649636,"h":157.4946509864,"l":156.2059611254,"c":156.834338869,"v":344895.2306137403,"t":1721242800}
+{"o":156.834338869,"h":157.4065390732,"l":156.2517204747,"c":156.2824381901,"v":353271.2907864622,"t":1721246400}
+{"o":156.2824381901,"h":156.8643024269,"l":155.0048952662,"c":156.5287063767,"v":411864.8356038606,"t":1721250000}
+{"o":156.5287063767,"h":157.0161910508,"l":155.76797479,"c":156.0004780897,"v":391417.6193506386,"t":1721253600}
+{"o":156.0004780897,"h":156.3297164169,"l":155.280477735,"c":155.5964819065,"v":314262.8861167582,"t":1721257200}
+{"o":155.5964819065,"h":158.3661985049,"l":155.5423523584,"c":158.0063893806,"v":333718.8768178594,"t":1721260800}
+{"o":158.0063893806,"h":159.2796894775,"l":157.6408897373,"c":159.2114548754,"v":316497.0850600965,"t":1721264400}
+{"o":159.2114548754,"h":159.9247515726,"l":157.0647354583,"c":158.6452900739,"v":389378.3174582057,"t":1721268000}
+{"o":158.6452900739,"h":159.6148209938,"l":158.4474242577,"c":159.0074868119,"v":318381.1173419929,"t":1721271600}
+{"o":159.0074868119,"h":159.1292442581,"l":157.5564954984,"c":157.7829501764,"v":342007.2554103859,"t":1721275200}
+{"o":157.7829501764,"h":159.6197527177,"l":157.1506336505,"c":159.2395071603,"v":356226.549134275,"t":1721278800}
+{"o":159.2395071603,"h":160.0151413382,"l":158.7634497204,"c":159.8545845147,"v":401698.2835688762,"t":1721282400}
+{"o":159.8545845147,"h":159.9740943478,"l":158.6559708489,"c":158.7157781423,"v":440878.7863309729,"t":1721286000}
+{"o":158.7157781423,"h":159.6338857811,"l":158.2894740367,"c":159.5013946594,"v":413802.931792227,"t":1721289600}
+{"o":159.5013946594,"h":159.988875774,"l":159.0913030788,"c":159.5307328186,"v":383363.4955481871,"t":1721293200}
+{"o":159.5307328186,"h":159.5307328186,"l":158.3311344152,"c":159.2693010467,"v":361493.1746196506,"t":1721296800}
+{"o":159.2693010467,"h":159.667804049,"l":158.5116605154,"c":159.5278767829,"v":382938.775292767,"t":1721300400}
+{"o":159.5278767829,"h":161.5522466164,"l":159.473708597,"c":161.0073651106,"v":438706.4474507624,"t":1721304000}
+{"o":161.0073651106,"h":161.6640791697,"l":160.0778815696,"c":160.7874570061,"v":451845.9715211872,"t":1721307600}
+{"o":160.7874570061,"h":161.2039345285,"l":157.6883032327,"c":158.13054358,"v":559310.1454070985,"t":1721311200}
+{"o":158.13054358,"h":158.13054358,"l":156.1347968257,"c":156.449073489,"v":569747.6900432693,"t":1721314800}
+{"o":156.449073489,"h":157.7492693587,"l":155.1401302234,"c":157.5995083276,"v":496916.8785408235,"t":1721318400}
+{"o":157.5995083276,"h":157.7314833698,"l":155.8844248117,"c":156.0338174419,"v":396582.3105380422,"t":1721322000}
+{"o":156.0338174419,"h":157.4078041521,"l":155.4792082912,"c":156.4627695581,"v":455128.4955366428,"t":1721325600}
+{"o":156.4627695581,"h":157.5679040937,"l":155.608619722,"c":157.0008355106,"v":389409.3657772888,"t":1721329200}
+{"o":157.0008355106,"h":158.0756284218,"l":156.4187254166,"c":158.0756284218,"v":342971.5317343587,"t":1721332800}
+{"o":158.0756284218,"h":158.5303074291,"l":157.5217175019,"c":158.4498647214,"v":327008.5164573999,"t":1721336400}
+{"o":158.4498647214,"h":160.5184182318,"l":157.9923934838,"c":159.9723528659,"v":406271.2560710859,"t":1721340000}
+{"o":159.9723528659,"h":160.3043729723,"l":158.968100857,"c":159.2647085652,"v":336877.4922481179,"t":1721343600}
+{"o":159.2647085652,"h":159.4438384599,"l":157.7982204222,"c":158.1016615952,"v":421974.3564510486,"t":1721347200}
+{"o":158.1016615952,"h":158.6520383675,"l":156.288590085,"c":158.5879074326,"v":353554.9290215406,"t":1721350800}
+{"o":158.5879074326,"h":159.7946983925,"l":158.0332768888,"c":158.7800238838,"v":336089.5478148411,"t":1721354400}
+{"o":158.7800238838,"h":162.0125396095,"l":158.7332014177,"c":161.8553287087,"v":425369.6757362011,"t":1721358000}
+{"o":161.8553287087,"h":162.4108559848,"l":160.8549197017,"c":160.8561633074,"v":352194.4599184149,"t":1721361600}
+{"o":160.8561633074,"h":162.408832059,"l":160.7374717011,"c":162.2711588006,"v":331725.8766330482,"t":1721365200}
+{"o":162.2711588006,"h":165.599208163,"l":162.178487095,"c":164.5101384362,"v":459835.9894629465,"t":1721368800}
+{"o":164.5101384362,"h":164.5327168619,"l":160.9146129729,"c":161.5259596588,"v":444158.1647894525,"t":1721372400}
+{"o":161.5259596588,"h":162.3719534119,"l":159.3421593608,"c":161.9007407852,"v":529184.2895770763,"t":1721376000}
+{"o":161.9007407852,"h":163.4403551859,"l":160.496642236,"c":160.7650279612,"v":487539.0837904204,"t":1721379600}
+{"o":160.7650279612,"h":163.0352382731,"l":160.4070881407,"c":162.0761050421,"v":390999.6804879212,"t":1721383200}
+{"o":162.0761050421,"h":162.9387346482,"l":161.7553061524,"c":162.6782074194,"v":336283.6730361394,"t":1721386800}
+{"o":162.6782074194,"h":164.3258559135,"l":162.3405051603,"c":163.9303154315,"v":380138.749139689,"t":1721390400}
+{"o":163.9303154315,"h":167.8824252682,"l":162.4856801243,"c":167.0789698719,"v":513541.5639176846,"t":1721394000}
+{"o":167.0789698719,"h":168.9229876833,"l":166.6665584731,"c":168.8242580904,"v":580211.1060191581,"t":1721397600}
+{"o":168.8242580904,"h":169.1199304982,"l":167.2026736508,"c":168.9430446345,"v":592432.0619133289,"t":1721401200}
+{"o":168.9430446345,"h":171.6957015464,"l":168.7375597171,"c":169.2494340905,"v":680847.8773415945,"t":1721404800}
+{"o":169.2494340905,"h":170.7835728968,"l":168.751772344,"c":170.6125932738,"v":464547.5971027486,"t":1721408400}
+{"o":170.6125932738,"h":170.7153042699,"l":168.3931560673,"c":169.9367915243,"v":371139.0382229476,"t":1721412000}
+{"o":169.9367915243,"h":171.0995560259,"l":169.7406035304,"c":170.5887452513,"v":464788.1330323518,"t":1721415600}
+{"o":170.5887452513,"h":170.6982902545,"l":168.0954207326,"c":169.2250365369,"v":445730.709651046,"t":1721419200}
+{"o":169.2250365369,"h":170.0895664215,"l":168.0945249588,"c":168.2490339889,"v":396919.5680013166,"t":1721422800}
+{"o":168.2490339889,"h":169.5964380115,"l":168.2490339889,"c":168.865083042,"v":381453.1166500266,"t":1721426400}
+{"o":168.865083042,"h":169.7352903162,"l":168.8339881704,"c":169.2963415181,"v":339467.9758410325,"t":1721430000}
+{"o":169.2963415181,"h":169.9197547375,"l":168.4448192753,"c":169.5656998827,"v":376630.8885455792,"t":1721433600}
+{"o":169.5656998827,"h":170.9443887448,"l":169.4473585595,"c":170.3776414626,"v":336320.1050786026,"t":1721437200}
+{"o":170.3776414626,"h":171.9392897633,"l":169.952527173,"c":171.0861902377,"v":292452.2275839559,"t":1721440800}
+{"o":171.0861902377,"h":171.6489960276,"l":169.6738078581,"c":169.7746475489,"v":279760.1337944234,"t":1721444400}
+{"o":169.7746475489,"h":170.5542165024,"l":169.709379935,"c":170.4603043616,"v":263746.1686092971,"t":1721448000}
+{"o":170.4603043616,"h":170.5107142543,"l":169.3280034231,"c":170.108246199,"v":312248.312926789,"t":1721451600}
+{"o":170.108246199,"h":170.4536289579,"l":169.2147635591,"c":169.3432933383,"v":294962.2093121923,"t":1721455200}
+{"o":169.3432933383,"h":169.6222928985,"l":168.5998932307,"c":168.7463543874,"v":278704.2593441529,"t":1721458800}
+{"o":168.7463543874,"h":169.5678539035,"l":168.5116847668,"c":168.8357546329,"v":295276.6662331269,"t":1721462400}
+{"o":168.8357546329,"h":169.9693563237,"l":168.422928069,"c":169.2070417845,"v":310547.2807600976,"t":1721466000}
+{"o":169.2070417845,"h":169.6465182967,"l":168.6109802581,"c":168.8264542095,"v":331107.4828837897,"t":1721469600}
+{"o":168.8264542095,"h":168.9503715875,"l":167.8217381029,"c":168.1186399931,"v":309588.0134829651,"t":1721473200}
+{"o":168.1186399931,"h":169.0729661398,"l":168.1186399931,"c":168.5792987406,"v":325716.6935975787,"t":1721476800}
+{"o":168.5792987406,"h":168.854942639,"l":167.4538933878,"c":168.3648625174,"v":376708.558482562,"t":1721480400}
+{"o":168.3648625174,"h":169.5351946169,"l":168.1789378791,"c":169.1952424293,"v":520065.6806201761,"t":1721484000}
+{"o":169.1952424293,"h":169.8526655335,"l":168.8867739442,"c":169.336874117,"v":416100.4023442087,"t":1721487600}
+{"o":169.336874117,"h":170.5702650484,"l":169.083441607,"c":169.8135727055,"v":443485.2020461307,"t":1721491200}
+{"o":169.8135727055,"h":174.5251965542,"l":169.4657882842,"c":174.3343979936,"v":515900.1332517574,"t":1721494800}
+{"o":174.3343979936,"h":174.6883770723,"l":173.2519993574,"c":173.7101941438,"v":388218.4422533252,"t":1721498400}
+{"o":173.7101941438,"h":174.3208524561,"l":172.322685902,"c":172.5894674073,"v":379935.3005008626,"t":1721502000}
+{"o":172.5894674073,"h":174.2124083587,"l":172.5518724929,"c":173.7929839585,"v":365042.9053664162,"t":1721505600}
+{"o":173.7929839585,"h":174.6984384825,"l":172.8419663654,"c":174.6198236243,"v":362589.7550389986,"t":1721509200}
+{"o":174.6198236243,"h":175.1804286366,"l":173.0723016378,"c":173.4882060051,"v":361678.5030266021,"t":1721512800}
+{"o":173.4882060051,"h":174.4373954108,"l":173.3511098075,"c":173.7100186902,"v":259333.486168459,"t":1721516400}
+{"o":173.7100186902,"h":174.2932041346,"l":172.9263181256,"c":173.1474925173,"v":269305.4451370573,"t":1721520000}
+{"o":173.1474925173,"h":174.6057713527,"l":173.0781868138,"c":174.1465115384,"v":291563.6486080701,"t":1721523600}
+{"o":174.1465115384,"h":175.5585594557,"l":173.6636898922,"c":173.734154542,"v":294223.6097256208,"t":1721527200}
+{"o":173.734154542,"h":174.1467195732,"l":173.1797739167,"c":173.2938220207,"v":274138.9228280443,"t":1721530800}
+{"o":173.2938220207,"h":173.902103958,"l":173.0640671896,"c":173.253983738,"v":272063.5779119762,"t":1721534400}
+{"o":173.253983738,"h":173.5500477872,"l":172.6463520214,"c":173.2510802748,"v":295291.5925488268,"t":1721538000}
+{"o":173.2510802748,"h":173.5183025752,"l":171.2975997931,"c":171.4883900813,"v":331372.4178998649,"t":1721541600}
+{"o":171.4883900813,"h":172.0234666519,"l":171.1395211705,"c":171.4341672031,"v":300853.6222382018,"t":1721545200}
+{"o":171.4341672031,"h":172.073808686,"l":171.3748943149,"c":171.6104360688,"v":277393.0069654356,"t":1721548800}
+{"o":171.6104360688,"h":172.7992908271,"l":171.4091853307,"c":172.7956094612,"v":276919.3182141507,"t":1721552400}
+{"o":172.7956094612,"h":173.1135121413,"l":172.2536230302,"c":172.2885216512,"v":299740.237271874,"t":1721556000}
+{"o":172.2885216512,"h":173.0668136884,"l":172.2028209227,"c":172.9764673833,"v":325561.9002313144,"t":1721559600}
+{"o":172.9764673833,"h":173.5037976622,"l":172.4995581539,"c":172.8225931584,"v":352495.2872454646,"t":1721563200}
+{"o":172.8225931584,"h":173.487359958,"l":171.7273966598,"c":172.3030391987,"v":358103.1020145073,"t":1721566800}
+{"o":172.3030391987,"h":174.6207943731,"l":171.5695043325,"c":174.1735891456,"v":487556.7136640426,"t":1721570400}
+{"o":174.1735891456,"h":176.6464958239,"l":173.2224123096,"c":175.5525256052,"v":551079.7970508423,"t":1721574000}
+{"o":175.5525256052,"h":177.3249953286,"l":174.6540097018,"c":177.0918122617,"v":489601.989718708,"t":1721577600}
+{"o":177.0918122617,"h":177.3117344466,"l":172.8204108469,"c":173.6459607845,"v":602098.9240445107,"t":1721581200}
+{"o":173.6459607845,"h":177.9735481846,"l":170.7559781316,"c":175.0566773901,"v":1140542.8053943745,"t":1721584800}
+{"o":175.0566773901,"h":178.1675546148,"l":174.4484233322,"c":178.0818321239,"v":555300.7957214911,"t":1721588400}
+{"o":178.0818321239,"h":184.6949910481,"l":177.5638708938,"c":182.3619515341,"v":837308.1660450603,"t":1721592000}
+{"o":182.3619515341,"h":184.8655503773,"l":181.5810384188,"c":184.3995979423,"v":642034.5215363045,"t":1721595600}
+{"o":184.3995979423,"h":184.4927382127,"l":181.138154582,"c":184.0186378855,"v":579239.2709063343,"t":1721599200}
+{"o":184.0186378855,"h":185.5332456597,"l":183.6601516883,"c":184.5238689988,"v":502305.1878532346,"t":1721602800}
+{"o":184.5238689988,"h":185.75536525,"l":182.8239236498,"c":183.0964605366,"v":524855.9224902163,"t":1721606400}
+{"o":183.0964605366,"h":183.3994264941,"l":181.3705104752,"c":181.4898240057,"v":456306.2890410568,"t":1721610000}
+{"o":181.4898240057,"h":183.2897481962,"l":181.1570420102,"c":182.4284982278,"v":442536.8884588696,"t":1721613600}
+{"o":182.4284982278,"h":182.6002893666,"l":180.8007929918,"c":180.9869742528,"v":384090.7468988309,"t":1721617200}
+{"o":180.9869742528,"h":181.8380592182,"l":180.7094996663,"c":181.3801017446,"v":352349.5805654232,"t":1721620800}
+{"o":181.3801017446,"h":181.6142967509,"l":178.3077701108,"c":179.3665991253,"v":411317.8386058584,"t":1721624400}
+{"o":179.3665991253,"h":180.2058160629,"l":178.3731139752,"c":179.56900642,"v":539206.9179580003,"t":1721628000}
+{"o":179.56900642,"h":179.5702562443,"l":177.7592463526,"c":178.5038677244,"v":432070.2691632116,"t":1721631600}
+{"o":178.5038677244,"h":179.4617619307,"l":176.9314259821,"c":177.3596351769,"v":433849.3998430363,"t":1721635200}
+{"o":177.3596351769,"h":179.0348349822,"l":176.8459661964,"c":179.0348349822,"v":386946.0224998274,"t":1721638800}
+{"o":179.0348349822,"h":181.136669796,"l":178.7914341838,"c":179.5550261706,"v":393257.5364824691,"t":1721642400}
+{"o":179.5550261706,"h":180.9705433627,"l":179.3430434187,"c":180.740378877,"v":366817.350719157,"t":1721646000}
+{"o":180.740378877,"h":181.2598129664,"l":179.543180902,"c":180.5043636035,"v":386800.4400728515,"t":1721649600}
+{"o":180.5043636035,"h":181.9099089413,"l":178.2118584957,"c":178.7968382091,"v":493003.1650356711,"t":1721653200}
+{"o":178.7968382091,"h":180.2565713301,"l":177.2580123663,"c":178.2053794811,"v":534684.128063224,"t":1721656800}
+{"o":178.2053794811,"h":180.711507319,"l":177.1545990252,"c":179.8909386381,"v":504198.9024923502,"t":1721660400}
+{"o":179.8909386381,"h":180.795099235,"l":179.0724893456,"c":179.3060433521,"v":513024.9539246305,"t":1721664000}
+{"o":179.3060433521,"h":181.466834283,"l":178.7534044673,"c":181.2848902654,"v":409686.703247564,"t":1721667600}
+{"o":181.2848902654,"h":182.9351125755,"l":180.9815828906,"c":181.1124738672,"v":449047.7905386602,"t":1721671200}
+{"o":181.1124738672,"h":183.1594325928,"l":180.8683453783,"c":182.9751350028,"v":420879.2484656224,"t":1721674800}
+{"o":182.9751350028,"h":183.4958497828,"l":181.888698553,"c":182.6490228978,"v":549887.3707363328,"t":1721678400}
+{"o":182.6490228978,"h":182.6618988098,"l":179.8697021166,"c":180.2593274249,"v":528513.5028751713,"t":1721682000}
+{"o":180.2593274249,"h":180.2935717836,"l":178.038477608,"c":178.6160659634,"v":503210.0251651056,"t":1721685600}
+{"o":178.6160659634,"h":179.503262184,"l":177.2635131544,"c":178.9938906468,"v":396475.867773959,"t":1721689200}
+{"o":178.9938906468,"h":180.6427316326,"l":178.7980366646,"c":178.9625792201,"v":390841.1819004074,"t":1721692800}
+{"o":178.9625792201,"h":179.5176323599,"l":177.5775352696,"c":178.4389836195,"v":410399.1536373267,"t":1721696400}
+{"o":178.4389836195,"h":179.615537309,"l":177.245063054,"c":179.5653997056,"v":377755.2369619029,"t":1721700000}
+{"o":179.5653997056,"h":179.9460848853,"l":178.9787320573,"c":179.138714135,"v":489774.2234507334,"t":1721703600}
+{"o":179.138714135,"h":179.2131941107,"l":175.5106012322,"c":175.7252214975,"v":508273.0764510162,"t":1721707200}
+{"o":175.7252214975,"h":175.9432424052,"l":173.8128445901,"c":174.5195960623,"v":524188.739348435,"t":1721710800}
+{"o":174.5195960623,"h":176.0703513881,"l":174.1517489585,"c":175.1077929139,"v":534264.3194779718,"t":1721714400}
+{"o":175.1077929139,"h":176.3467183061,"l":174.8602498197,"c":176.0913623809,"v":422950.2156287433,"t":1721718000}
+{"o":176.0913623809,"h":178.1472034514,"l":175.7812302991,"c":177.3768020377,"v":418125.7696750775,"t":1721721600}
+{"o":177.3768020377,"h":178.3236007376,"l":176.7852397421,"c":177.925012234,"v":380059.6276119139,"t":1721725200}
+{"o":177.925012234,"h":178.7847209184,"l":177.3686347078,"c":177.3686347078,"v":361766.0336970816,"t":1721728800}
+{"o":177.3686347078,"h":177.3686347078,"l":174.2391643858,"c":175.6679517362,"v":444106.855440949,"t":1721732400}
+{"o":175.6679517362,"h":176.1360700458,"l":174.3721565308,"c":175.5126260263,"v":403224.8255160914,"t":1721736000}
+{"o":175.5126260263,"h":175.9781231968,"l":172.3107040933,"c":173.9260085347,"v":594288.9059070939,"t":1721739600}
+{"o":173.9260085347,"h":178.4683530305,"l":173.699335119,"c":178.2448327286,"v":700283.149151803,"t":1721743200}
+{"o":178.2448327286,"h":178.3626515126,"l":175.8539436636,"c":176.6499170868,"v":794281.0763968901,"t":1721746800}
+{"o":176.6499170868,"h":177.070871508,"l":171.4565054604,"c":171.7063292396,"v":717766.418263889,"t":1721750400}
+{"o":171.7063292396,"h":174.1198818435,"l":170.7391798164,"c":173.829186232,"v":830073.0988160446,"t":1721754000}
+{"o":173.829186232,"h":174.4388590406,"l":172.4793865175,"c":172.6705951813,"v":610845.1243346542,"t":1721757600}
+{"o":172.6705951813,"h":173.8968062066,"l":171.635753094,"c":172.0506936925,"v":550982.6473775782,"t":1721761200}
+{"o":172.0506936925,"h":174.3335738864,"l":171.9330720068,"c":173.9063733057,"v":516393.390010842,"t":1721764800}
+{"o":173.9063733057,"h":174.9179658266,"l":173.134800523,"c":173.134800523,"v":520055.4236858304,"t":1721768400}
+{"o":173.134800523,"h":173.8031297826,"l":171.5173873019,"c":172.9556505138,"v":440473.1485788211,"t":1721772000}
+{"o":172.9556505138,"h":173.454321537,"l":171.3191390206,"c":173.0783598541,"v":399945.9840641442,"t":1721775600}
+{"o":173.0783598541,"h":174.4093613473,"l":171.0925423001,"c":171.1488736657,"v":446296.2418662311,"t":1721779200}
+{"o":171.1488736657,"h":173.3759414238,"l":170.9992398984,"c":171.659214114,"v":415980.3205932694,"t":1721782800}
+{"o":171.659214114,"h":173.5014351416,"l":171.1569397198,"c":173.4280889036,"v":376008.285769876,"t":1721786400}
+{"o":173.4280889036,"h":174.6173209032,"l":172.7986766728,"c":173.7334180764,"v":354001.8666287453,"t":1721790000}
+{"o":173.7334180764,"h":173.9246291895,"l":172.8854547347,"c":173.5892835247,"v":328792.9431445124,"t":1721793600}
+{"o":173.5892835247,"h":173.6530856284,"l":172.3073997477,"c":173.2326760521,"v":362815.485860998,"t":1721797200}
+{"o":173.2326760521,"h":174.3207977165,"l":172.8324009548,"c":173.875234281,"v":317085.9735056894,"t":1721800800}
+{"o":173.875234281,"h":174.7001351033,"l":173.5591149877,"c":174.2830624794,"v":336258.7562760355,"t":1721804400}
+{"o":174.2830624794,"h":177.4819971874,"l":173.7531506614,"c":176.7511449477,"v":470083.7709090839,"t":1721808000}
+{"o":176.7511449477,"h":177.1255859212,"l":175.995410706,"c":176.5672093045,"v":384818.2810002484,"t":1721811600}
+{"o":176.5672093045,"h":177.7707709749,"l":176.3565582374,"c":177.5554583931,"v":358522.2072766832,"t":1721815200}
+{"o":177.5554583931,"h":178.5631413993,"l":177.4871733304,"c":177.8632917978,"v":368684.8488912918,"t":1721818800}
+{"o":177.8632917978,"h":178.0696699842,"l":176.3274361463,"c":176.5969356132,"v":380686.4775883216,"t":1721822400}
+{"o":176.5969356132,"h":179.1288779891,"l":176.4528037254,"c":177.4228356979,"v":477224.1372444278,"t":1721826000}
+{"o":177.4228356979,"h":181.9709230296,"l":177.1700275686,"c":181.1125400294,"v":609619.8671369796,"t":1721829600}
+{"o":181.1125400294,"h":181.8200057539,"l":177.8178029962,"c":177.8920259045,"v":583022.2932471132,"t":1721833200}
+{"o":177.8920259045,"h":180.6248419609,"l":176.5190077996,"c":180.6248419609,"v":603978.0892398525,"t":1721836800}
+{"o":180.6248419609,"h":182.5996794051,"l":180.4964850901,"c":181.6613395581,"v":565538.4253064527,"t":1721840400}
+{"o":181.6613395581,"h":181.7829705923,"l":177.5057017242,"c":177.9145174366,"v":585455.7725162872,"t":1721844000}
+{"o":177.9145174366,"h":180.1168516358,"l":177.3686531736,"c":178.1914797963,"v":511113.8294672042,"t":1721847600}
+{"o":178.1914797963,"h":180.3970302461,"l":178.1914797963,"c":180.1586509813,"v":469365.397802814,"t":1721851200}
+{"o":180.1586509813,"h":180.3075094953,"l":175.7459246513,"c":177.5276053735,"v":668895.434971365,"t":1721854800}
+{"o":177.5276053735,"h":179.3031058523,"l":177.2494438451,"c":177.4110414135,"v":573910.3791119093,"t":1721858400}
+{"o":177.4110414135,"h":178.2383542684,"l":176.1137409693,"c":178.0792753734,"v":528154.8001209644,"t":1721862000}
+{"o":178.0792753734,"h":179.6680521915,"l":177.2026568945,"c":178.6010820145,"v":470183.3220065339,"t":1721865600}
+{"o":178.6010820145,"h":178.6057739874,"l":172.2159478806,"c":175.3788669462,"v":1091550.6311481625,"t":1721869200}
+{"o":175.3788669462,"h":175.3831882629,"l":168.4310545494,"c":170.8255177732,"v":894738.5405010383,"t":1721872800}
+{"o":170.8255177732,"h":171.1520760593,"l":169.3508181727,"c":170.6171130406,"v":498483.122257727,"t":1721876400}
+{"o":170.6171130406,"h":172.8513271578,"l":169.5110762352,"c":172.0790804732,"v":444782.6121834634,"t":1721880000}
+{"o":172.0790804732,"h":172.9370515324,"l":170.3306050765,"c":170.5858300577,"v":358061.4781118094,"t":1721883600}
+{"o":170.5858300577,"h":172.0135943059,"l":169.7863157246,"c":171.6533925456,"v":374057.0803056028,"t":1721887200}
+{"o":171.6533925456,"h":172.1175638867,"l":169.3437888611,"c":169.4564482379,"v":398465.9733319906,"t":1721890800}
+{"o":169.4564482379,"h":171.0052619336,"l":168.7187200608,"c":170.3153296132,"v":452603.4680635822,"t":1721894400}
+{"o":170.3153296132,"h":171.2719173651,"l":169.6409712239,"c":169.9696821939,"v":371264.0432102815,"t":1721898000}
+{"o":169.9696821939,"h":170.0366472533,"l":167.1641101811,"c":167.9844245825,"v":569753.8054210019,"t":1721901600}
+{"o":167.9844245825,"h":169.3623775921,"l":167.7141276549,"c":168.8423425152,"v":490797.9196772393,"t":1721905200}
+{"o":168.8423425152,"h":169.8475646872,"l":166.3843204966,"c":167.5029479606,"v":629613.7317287668,"t":1721908800}
+{"o":167.5029479606,"h":168.8092941256,"l":166.5640877094,"c":168.1363018019,"v":665025.7718325584,"t":1721912400}
+{"o":168.1363018019,"h":171.4953978745,"l":165.8055058626,"c":171.3658968996,"v":840018.9717899874,"t":1721916000}
+{"o":171.3658968996,"h":172.1069618135,"l":169.6597260446,"c":170.4324550427,"v":665339.2472439761,"t":1721919600}
+{"o":170.4324550427,"h":172.5213831992,"l":169.5510252133,"c":170.7654187598,"v":692524.7604017422,"t":1721923200}
+{"o":170.7654187598,"h":171.8001043434,"l":169.6533616609,"c":170.3050349091,"v":573185.7474609915,"t":1721926800}
+{"o":170.3050349091,"h":170.9822468421,"l":167.0952532725,"c":167.6553270258,"v":612254.2107483622,"t":1721930400}
+{"o":167.6553270258,"h":168.8087026244,"l":166.6424194952,"c":168.1655515,"v":636881.0838845619,"t":1721934000}
+{"o":168.1655515,"h":170.5460994718,"l":165.5643658021,"c":170.5460994718,"v":633522.223777158,"t":1721937600}
+{"o":170.5460994718,"h":172.6565366304,"l":169.7353975645,"c":171.9357898288,"v":676807.8197018979,"t":1721941200}
+{"o":171.9357898288,"h":172.8402993936,"l":171.1809488437,"c":172.3201290078,"v":494102.4424866871,"t":1721944800}
+{"o":172.3201290078,"h":172.9198370567,"l":171.2358277331,"c":171.9261927935,"v":441763.5382384511,"t":1721948400}
+{"o":171.9261927935,"h":173.5493259676,"l":171.7439624349,"c":172.9828193854,"v":469607.4494248679,"t":1721952000}
+{"o":172.9828193854,"h":174.3052328981,"l":172.6217167295,"c":174.0940494094,"v":511414.3900903363,"t":1721955600}
+{"o":174.0940494094,"h":176.1052572391,"l":173.906669209,"c":175.6778469131,"v":498602.8956890819,"t":1721959200}
+{"o":175.6778469131,"h":176.9759567674,"l":175.1735458227,"c":175.7772844915,"v":551640.8663456414,"t":1721962800}
+{"o":175.7772844915,"h":177.4109047428,"l":175.676504538,"c":177.2299841726,"v":467603.7974498134,"t":1721966400}
+{"o":177.2299841726,"h":177.7700189993,"l":176.4811596622,"c":177.0803263944,"v":435259.5211716992,"t":1721970000}
+{"o":177.0803263944,"h":177.7723000759,"l":176.8182704777,"c":177.2324657361,"v":369060.8730664167,"t":1721973600}
+{"o":177.2324657361,"h":177.7748545,"l":176.7153822031,"c":176.8213313972,"v":348095.9885079908,"t":1721977200}
+{"o":176.8213313972,"h":178.3709810753,"l":176.7557025514,"c":178.1905328247,"v":381806.6144381028,"t":1721980800}
+{"o":178.1905328247,"h":180.1112379949,"l":178.1905328247,"c":179.0554831416,"v":461601.153591939,"t":1721984400}
+{"o":179.0554831416,"h":179.6812256507,"l":178.2677254354,"c":178.6406086439,"v":438224.7594550189,"t":1721988000}
+{"o":178.6406086439,"h":179.0610526165,"l":178.1773676115,"c":178.7845717926,"v":357034.2461849544,"t":1721991600}
+{"o":178.7845717926,"h":179.4896337314,"l":177.8959659612,"c":178.2943541672,"v":414058.1487401699,"t":1721995200}
+{"o":178.2943541672,"h":183.4020346036,"l":177.5922281522,"c":182.79197458,"v":539063.3101375969,"t":1721998800}
+{"o":182.79197458,"h":183.1738001246,"l":179.2496778485,"c":181.0295488232,"v":702371.2223370525,"t":1722002400}
+{"o":181.0295488232,"h":182.2721701477,"l":180.800412042,"c":181.5985703819,"v":534357.2018021058,"t":1722006000}
+{"o":181.5985703819,"h":182.1369239821,"l":180.799868623,"c":181.2488671755,"v":459435.8341750966,"t":1722009600}
+{"o":181.2488671755,"h":182.7095248862,"l":181.1223342346,"c":181.8708994104,"v":415123.2817542588,"t":1722013200}
+{"o":181.8708994104,"h":182.582531663,"l":181.5344689619,"c":182.5672610527,"v":396042.0828330896,"t":1722016800}
+{"o":182.5672610527,"h":184.3810427947,"l":181.8979035175,"c":182.6335779485,"v":422824.4894860972,"t":1722020400}
+{"o":182.6335779485,"h":182.725292582,"l":181.4325920604,"c":181.8936892361,"v":382356.8549181041,"t":1722024000}
+{"o":181.8936892361,"h":183.2839948451,"l":181.5499529954,"c":182.6923287186,"v":364221.4041386999,"t":1722027600}
+{"o":182.6923287186,"h":183.7085864242,"l":182.3272413776,"c":183.6173165579,"v":353694.7912357524,"t":1722031200}
+{"o":183.6173165579,"h":184.062907868,"l":183.1781911259,"c":183.3937163925,"v":342371.1252125981,"t":1722034800}
+{"o":183.3937163925,"h":183.7473013066,"l":182.2898910501,"c":182.8222566198,"v":380622.6252445452,"t":1722038400}
+{"o":182.8222566198,"h":182.8655565633,"l":181.9078142379,"c":182.0536536027,"v":335736.4054168462,"t":1722042000}
+{"o":182.0536536027,"h":184.5364871574,"l":181.7036758022,"c":184.2988244049,"v":368658.6712555184,"t":1722045600}
+{"o":184.2988244049,"h":185.2801956159,"l":182.8798493471,"c":183.0992616604,"v":380642.5294139648,"t":1722049200}
+{"o":183.0992616604,"h":184.3958587688,"l":182.9201325827,"c":184.3958587688,"v":315718.3752358438,"t":1722052800}
+{"o":184.3958587688,"h":185.4360463673,"l":184.0063073355,"c":184.0984535645,"v":365734.680649174,"t":1722056400}
+{"o":184.0984535645,"h":185.3420715568,"l":183.9864875091,"c":185.1452749889,"v":331225.1733134589,"t":1722060000}
+{"o":185.1452749889,"h":186.5915355834,"l":184.2664364759,"c":186.2292947055,"v":432511.7503241617,"t":1722063600}
+{"o":186.2292947055,"h":187.7338087791,"l":186.212708808,"c":187.5893148559,"v":441972.5276269002,"t":1722067200}
+{"o":187.5893148559,"h":187.6069894587,"l":186.6271462204,"c":186.7816747306,"v":390741.7593221306,"t":1722070800}
+{"o":186.7816747306,"h":186.9291484733,"l":185.6650267187,"c":185.8063534402,"v":350852.8469487907,"t":1722074400}
+{"o":185.8063534402,"h":185.9291062836,"l":184.7340442218,"c":185.7980579181,"v":439437.001489364,"t":1722078000}
+{"o":185.7980579181,"h":187.2420633424,"l":185.7865950092,"c":186.5122395714,"v":418227.1354926965,"t":1722081600}
+{"o":186.5122395714,"h":188.6601850454,"l":186.280196208,"c":187.9138997003,"v":499663.0551022697,"t":1722085200}
+{"o":187.9138997003,"h":188.1155081797,"l":184.8337311473,"c":185.6264056056,"v":579047.7289585997,"t":1722088800}
+{"o":185.6264056056,"h":185.8974391755,"l":181.9531307545,"c":182.8682306163,"v":646384.6104385632,"t":1722092400}
+{"o":182.8682306163,"h":183.6397675188,"l":181.9568708843,"c":182.1692060552,"v":519951.2878179454,"t":1722096000}
+{"o":182.1692060552,"h":182.935944314,"l":180.8756740309,"c":181.1927619671,"v":581785.3074119936,"t":1722099600}
+{"o":181.1927619671,"h":183.251973148,"l":181.0417489905,"c":181.6978995588,"v":493863.1948224773,"t":1722103200}
+{"o":181.6978995588,"h":182.031807228,"l":179.8393152356,"c":181.8899675141,"v":638669.8742620492,"t":1722106800}
+{"o":181.8899675141,"h":183.6443797297,"l":178.538030546,"c":183.4686848511,"v":994043.3152162384,"t":1722110400}
+{"o":183.4686848511,"h":187.10809475,"l":182.3745440839,"c":186.4062756608,"v":1164812.2799708694,"t":1722114000}
+{"o":186.4062756608,"h":187.1629619161,"l":185.6995762644,"c":186.0735798678,"v":888266.4261922039,"t":1722117600}
+{"o":186.0735798678,"h":186.0735798678,"l":184.0506207192,"c":184.3589043357,"v":848987.2785389918,"t":1722121200}
+{"o":184.3589043357,"h":185.5523260835,"l":182.8627583109,"c":185.2827700517,"v":1338046.8026268762,"t":1722124800}
+{"o":185.2827700517,"h":187.0237993578,"l":185.2022922071,"c":186.0958956565,"v":881599.0075719884,"t":1722128400}
+{"o":186.0958956565,"h":186.5985458421,"l":185.0881192562,"c":185.4583376601,"v":628206.1517765236,"t":1722132000}
+{"o":185.4583376601,"h":185.5621640088,"l":184.4116099898,"c":184.7469550259,"v":622221.1007353646,"t":1722135600}
+{"o":184.7469550259,"h":185.243017117,"l":182.5684753654,"c":182.619548457,"v":503263.7163294886,"t":1722139200}
+{"o":182.619548457,"h":183.3440000717,"l":181.5019305443,"c":183.028946345,"v":538636.9622477795,"t":1722142800}
+{"o":183.028946345,"h":183.2732093807,"l":182.0239351528,"c":182.5631997125,"v":474039.5317318254,"t":1722146400}
+{"o":182.5631997125,"h":184.4129330537,"l":182.0819532785,"c":184.2301560522,"v":522927.8687960661,"t":1722150000}
+{"o":184.2301560522,"h":184.8614695419,"l":183.4232667522,"c":184.1166838837,"v":396621.2834026435,"t":1722153600}
+{"o":184.1166838837,"h":184.9513367091,"l":183.8999132164,"c":184.0552856333,"v":378849.4438725741,"t":1722157200}
+{"o":184.0552856333,"h":185.159059001,"l":183.8675494903,"c":184.8821001962,"v":399147.9429959189,"t":1722160800}
+{"o":184.8821001962,"h":186.2405354542,"l":184.8455922235,"c":185.6635618782,"v":538795.4017522827,"t":1722164400}
+{"o":185.6635618782,"h":186.7916388379,"l":185.1758602602,"c":186.2379776062,"v":577994.9231777206,"t":1722168000}
+{"o":186.2379776062,"h":187.0457514739,"l":185.9161837533,"c":186.7423695789,"v":519499.4179233019,"t":1722171600}
+{"o":186.7423695789,"h":187.0204959541,"l":184.4994172507,"c":185.1424557959,"v":670245.4492781023,"t":1722175200}
+{"o":185.1424557959,"h":185.4350898064,"l":184.169177441,"c":184.4764016413,"v":592300.4422569235,"t":1722178800}
+{"o":184.4764016413,"h":185.3847857507,"l":183.8033861556,"c":184.001132586,"v":512544.0577923513,"t":1722182400}
+{"o":184.001132586,"h":184.717951622,"l":183.5026750495,"c":184.2440618186,"v":453912.7590850691,"t":1722186000}
+{"o":184.2440618186,"h":185.8713494276,"l":183.9426392639,"c":185.4914321611,"v":473563.796125804,"t":1722189600}
+{"o":185.4914321611,"h":185.9368264787,"l":184.7249687281,"c":185.1405501367,"v":496621.091745391,"t":1722193200}
+{"o":185.1405501367,"h":185.7656149462,"l":184.7610938154,"c":185.6150497801,"v":499093.2152730222,"t":1722196800}
+{"o":185.6150497801,"h":185.7622833546,"l":184.0681049217,"c":184.9457208914,"v":536884.8157127398,"t":1722200400}
+{"o":184.9457208914,"h":185.4311438334,"l":183.0678568877,"c":183.7931993073,"v":581821.2474608846,"t":1722204000}
+{"o":183.7931993073,"h":185.5417211988,"l":183.4220973973,"c":185.2928569229,"v":416122.4691855763,"t":1722207600}
+{"o":185.2928569229,"h":189.5368088305,"l":184.6667146563,"c":188.3548237809,"v":588608.3565635558,"t":1722211200}
+{"o":188.3548237809,"h":189.2286004333,"l":187.5298882589,"c":187.8295344291,"v":505742.4776352948,"t":1722214800}
+{"o":187.8295344291,"h":192.7369391892,"l":187.5485892555,"c":192.5258694965,"v":579475.6231287755,"t":1722218400}
+{"o":192.5258694965,"h":193.561284428,"l":191.9176589837,"c":192.4517726674,"v":538029.1334110354,"t":1722222000}
+{"o":192.4517726674,"h":193.943010933,"l":192.0218990504,"c":193.6668287584,"v":451357.5455362746,"t":1722225600}
+{"o":193.6668287584,"h":194.0365399171,"l":192.9992536135,"c":193.6891239198,"v":500199.8877143016,"t":1722229200}
+{"o":193.6891239198,"h":193.856163589,"l":192.6772409603,"c":192.8044216745,"v":492302.7938555035,"t":1722232800}
+{"o":192.8044216745,"h":193.1190951315,"l":191.2203140607,"c":192.380524667,"v":483662.2412198911,"t":1722236400}
+{"o":192.380524667,"h":192.5063527318,"l":191.3933675739,"c":191.7099273337,"v":374543.4583273834,"t":1722240000}
+{"o":191.7099273337,"h":192.3174842095,"l":191.4059136065,"c":192.1751250147,"v":313545.5979350469,"t":1722243600}
+{"o":192.1751250147,"h":192.1884998296,"l":190.8428548116,"c":191.0550016447,"v":366122.7464210835,"t":1722247200}
+{"o":191.0550016447,"h":192.1073202948,"l":190.3870947458,"c":191.07878542,"v":421031.0112635267,"t":1722250800}
+{"o":191.07878542,"h":193.2916488154,"l":190.8793927753,"c":192.7160546713,"v":526827.8428108897,"t":1722254400}
+{"o":192.7160546713,"h":192.9766901124,"l":190.5867670721,"c":190.8804676959,"v":593396.3871468964,"t":1722258000}
+{"o":190.8804676959,"h":191.1433155535,"l":186.9767982524,"c":187.8293663056,"v":778764.534982275,"t":1722261600}
+{"o":187.8293663056,"h":188.4247676092,"l":185.8258234227,"c":187.2103465581,"v":850156.1197489568,"t":1722265200}
+{"o":187.2103465581,"h":187.6760583205,"l":184.3440117612,"c":184.9508810874,"v":679560.1288881433,"t":1722268800}
+{"o":184.9508810874,"h":187.182664963,"l":184.4623986681,"c":186.8583098716,"v":555374.9982938173,"t":1722272400}
+{"o":186.8583098716,"h":187.6183122464,"l":185.7556743493,"c":185.8953119717,"v":493770.9455006503,"t":1722276000}
+{"o":185.8953119717,"h":187.0872128595,"l":185.2480808751,"c":187.0816337376,"v":466766.8737033229,"t":1722279600}
+{"o":187.0816337376,"h":188.2623171793,"l":185.8981959346,"c":186.0254849286,"v":488503.2410226015,"t":1722283200}
+{"o":186.0254849286,"h":186.1248189337,"l":183.2274984024,"c":184.0990447282,"v":526855.7918451331,"t":1722286800}
+{"o":184.0990447282,"h":185.5803012466,"l":183.3642843245,"c":183.6606456481,"v":522422.1432362493,"t":1722290400}
+{"o":183.6606456481,"h":184.0628655951,"l":181.8842801829,"c":182.7701926841,"v":573639.6725619603,"t":1722294000}
+{"o":182.7701926841,"h":184.0214414988,"l":181.443343899,"c":183.1256476157,"v":606978.4173870787,"t":1722297600}
+{"o":183.1256476157,"h":183.9501209812,"l":180.5362605352,"c":180.6740110981,"v":494802.1827925794,"t":1722301200}
+{"o":180.6740110981,"h":181.9024943254,"l":179.6016768118,"c":181.1647008169,"v":515042.9191648129,"t":1722304800}
+{"o":181.1647008169,"h":183.0280081767,"l":180.7631200389,"c":182.852536791,"v":559176.3811111432,"t":1722308400}
+{"o":182.852536791,"h":184.2713542144,"l":182.4838485915,"c":184.2434980588,"v":465921.9214521948,"t":1722312000}
+{"o":184.2434980588,"h":184.9692942237,"l":181.5402574738,"c":182.2288013428,"v":544085.1704947911,"t":1722315600}
+{"o":182.2288013428,"h":183.1522364202,"l":182.0133357371,"c":182.7774323274,"v":416735.6145222702,"t":1722319200}
+{"o":182.7774323274,"h":183.8658512883,"l":182.3938790248,"c":182.6192213842,"v":442025.7969647273,"t":1722322800}
+{"o":182.6192213842,"h":183.061652974,"l":181.0975611504,"c":181.2487617169,"v":456957.1521033655,"t":1722326400}
+{"o":181.2487617169,"h":182.2392239786,"l":181.2232362418,"c":181.7744282189,"v":418850.3707678122,"t":1722330000}
+{"o":181.7744282189,"h":182.004471925,"l":180.3723883324,"c":181.0486199627,"v":488175.911110029,"t":1722333600}
+{"o":181.0486199627,"h":181.3979044738,"l":180.3195502879,"c":181.2249433658,"v":373957.3712690096,"t":1722337200}
+{"o":181.2249433658,"h":181.7723601486,"l":179.4111132289,"c":181.6601232705,"v":428378.4602384988,"t":1722340800}
+{"o":181.6601232705,"h":182.8743373177,"l":179.6023159428,"c":179.8568172636,"v":602205.8887717309,"t":1722344400}
+{"o":179.8568172636,"h":182.2004489899,"l":179.0188038369,"c":180.8701265919,"v":769919.7651743572,"t":1722348000}
+{"o":180.8701265919,"h":182.1859261595,"l":179.3589499275,"c":181.2856884824,"v":636862.1165152629,"t":1722351600}
+{"o":181.2856884824,"h":181.7994435769,"l":180.1087550864,"c":180.1305866831,"v":544669.0011540091,"t":1722355200}
+{"o":180.1305866831,"h":180.2265183987,"l":177.4153609956,"c":177.6746613671,"v":645587.8810861519,"t":1722358800}
+{"o":177.6746613671,"h":178.6286683483,"l":176.9504638993,"c":178.1883360629,"v":566770.1100371996,"t":1722362400}
+{"o":178.1883360629,"h":178.4681390368,"l":176.5572551667,"c":178.1918743472,"v":581005.7662255655,"t":1722366000}
+{"o":178.1918743472,"h":180.1948603308,"l":175.8024983009,"c":179.9797072704,"v":649659.8486814209,"t":1722369600}
+{"o":179.9797072704,"h":180.2248358326,"l":179.2585329066,"c":179.7734247623,"v":441798.3143046672,"t":1722373200}
+{"o":179.7734247623,"h":179.8695030217,"l":178.9595854237,"c":179.6279110631,"v":392087.5633851212,"t":1722376800}
+{"o":179.6279110631,"h":180.2584944648,"l":179.1226629853,"c":179.4269339044,"v":330851.730723517,"t":1722380400}
+{"o":179.4269339044,"h":181.2198305705,"l":178.3538427533,"c":181.0392565578,"v":456791.0337436002,"t":1722384000}
+{"o":181.0392565578,"h":181.8495861379,"l":180.0799540777,"c":181.6759985096,"v":394270.0246123626,"t":1722387600}
+{"o":181.6759985096,"h":181.9907495148,"l":180.3049330437,"c":180.6482360246,"v":369544.097740059,"t":1722391200}
+{"o":180.6482360246,"h":181.788868966,"l":180.4819719907,"c":181.2467956763,"v":398120.7613143545,"t":1722394800}
+{"o":181.2467956763,"h":181.3737521644,"l":178.4021130573,"c":179.4177229603,"v":430476.2811690019,"t":1722398400}
+{"o":179.4177229603,"h":182.1443879343,"l":178.4941701587,"c":181.9916557276,"v":473069.5066739944,"t":1722402000}
+{"o":181.9916557276,"h":183.9434643465,"l":181.7863618947,"c":183.7058540812,"v":477857.7117766294,"t":1722405600}
+{"o":183.7058540812,"h":184.1240652385,"l":183.1590183799,"c":183.3549396148,"v":383975.7310451421,"t":1722409200}
+{"o":183.3549396148,"h":184.3576905508,"l":182.7133728948,"c":184.1930780731,"v":403681.3626942699,"t":1722412800}
+{"o":184.1930780731,"h":184.7825590119,"l":183.3994125956,"c":183.8087340405,"v":350569.976664212,"t":1722416400}
+{"o":183.8087340405,"h":183.9088707476,"l":182.298665756,"c":182.3870285339,"v":337378.8076934179,"t":1722420000}
+{"o":182.3870285339,"h":182.9739002847,"l":181.5810299534,"c":181.9076766963,"v":379821.5228274532,"t":1722423600}
+{"o":181.9076766963,"h":182.6966245743,"l":181.3430043703,"c":181.4066177747,"v":365243.3406272533,"t":1722427200}
+{"o":181.4066177747,"h":184.5416824622,"l":181.3584041274,"c":182.9011112176,"v":449190.7885524322,"t":1722430800}
+{"o":182.9011112176,"h":184.0384622945,"l":180.3534164433,"c":180.8301463274,"v":560965.7749288413,"t":1722434400}
+{"o":180.8301463274,"h":181.4404669769,"l":180.0152114046,"c":180.2627853528,"v":442861.1142934441,"t":1722438000}
+{"o":180.2627853528,"h":182.2429079741,"l":179.7489806276,"c":180.4341874722,"v":448382.803885601,"t":1722441600}
+{"o":180.4341874722,"h":182.9246480779,"l":179.9965689534,"c":182.162499955,"v":449289.0519210159,"t":1722445200}
+{"o":182.162499955,"h":182.4876108514,"l":179.1658497091,"c":180.9572370269,"v":596463.5257968123,"t":1722448800}
+{"o":180.9572370269,"h":181.6992150882,"l":175.309405169,"c":176.8123191683,"v":911859.3667551593,"t":1722452400}
+{"o":176.8123191683,"h":177.1066575329,"l":173.6437318471,"c":173.7489189703,"v":721525.2305433039,"t":1722456000}
+{"o":173.7489189703,"h":175.4021434374,"l":172.9142618791,"c":174.1256490913,"v":537393.0699021383,"t":1722459600}
+{"o":174.1256490913,"h":174.1256490913,"l":172.1018639581,"c":173.5611370096,"v":466232.3083949059,"t":1722463200}
+{"o":173.5611370096,"h":173.6745868298,"l":171.8664601834,"c":171.9753208941,"v":380368.1465532794,"t":1722466800}
+{"o":171.9753208941,"h":173.1578327829,"l":171.3858742803,"c":172.2217475197,"v":462619.2860733618,"t":1722470400}
+{"o":172.2217475197,"h":172.6536545111,"l":170.41846702,"c":171.4102296306,"v":430504.2308977602,"t":1722474000}
+{"o":171.4102296306,"h":171.8415803291,"l":169.4250983707,"c":170.2809511432,"v":558747.2536930843,"t":1722477600}
+{"o":170.2809511432,"h":170.2809975547,"l":168.6861596883,"c":168.8651659147,"v":531411.3279461024,"t":1722481200}
+{"o":168.8651659147,"h":169.353055484,"l":166.2409190367,"c":166.8149804442,"v":520566.7007868801,"t":1722484800}
+{"o":166.8149804442,"h":169.7228631648,"l":166.2508982186,"c":169.2588980453,"v":657783.7725359129,"t":1722488400}
+{"o":169.2588980453,"h":169.9790247051,"l":168.5749733817,"c":168.6969955926,"v":518022.9397659765,"t":1722492000}
+{"o":168.6969955926,"h":169.6825611305,"l":168.1105510864,"c":168.4748535317,"v":379602.7987750897,"t":1722495600}
+{"o":168.4748535317,"h":169.6280887907,"l":168.3527975461,"c":169.5546024534,"v":326860.6329705733,"t":1722499200}
+{"o":169.5546024534,"h":170.1660445759,"l":168.247668835,"c":168.4136878902,"v":352136.8012874452,"t":1722502800}
+{"o":168.4136878902,"h":169.4139815919,"l":168.1983571875,"c":169.3210129139,"v":293597.0853113148,"t":1722506400}
+{"o":169.3210129139,"h":170.1742846974,"l":168.7054835237,"c":169.8960575122,"v":342371.6514132781,"t":1722510000}
+{"o":169.8960575122,"h":171.6699244591,"l":169.6841078446,"c":171.1935902656,"v":427487.3999670281,"t":1722513600}
+{"o":171.1935902656,"h":171.630613459,"l":169.2968645467,"c":169.9107259616,"v":405318.4331169045,"t":1722517200}
+{"o":169.9107259616,"h":170.2550204779,"l":164.8115990526,"c":164.8401808225,"v":541965.1470346951,"t":1722520800}
+{"o":164.8401808225,"h":165.2012049724,"l":161.6462495296,"c":162.9026758823,"v":842664.7916302388,"t":1722524400}
+{"o":162.9026758823,"h":163.0836775624,"l":160.6054376235,"c":162.4436107441,"v":722667.1138211959,"t":1722528000}
+{"o":162.4436107441,"h":162.5625728058,"l":159.7669774326,"c":162.3721269517,"v":524152.2960064475,"t":1722531600}
+{"o":162.3721269517,"h":162.4518758247,"l":158.0789193351,"c":160.0651746746,"v":629902.6070590605,"t":1722535200}
+{"o":160.0651746746,"h":162.818794608,"l":159.931252777,"c":162.5532174132,"v":557210.8174661055,"t":1722538800}
+{"o":162.5532174132,"h":165.3303107524,"l":161.1154172703,"c":164.8303552041,"v":537032.1249878078,"t":1722542400}
+{"o":164.8303552041,"h":167.7035673877,"l":164.5186899783,"c":166.3047162804,"v":562079.5777829817,"t":1722546000}
+{"o":166.3047162804,"h":168.3926581753,"l":166.0882803922,"c":167.4200862939,"v":521821.2325811148,"t":1722549600}
+{"o":167.4200862939,"h":168.2246980415,"l":166.9273703424,"c":167.298730165,"v":410221.205994136,"t":1722553200}
+{"o":167.298730165,"h":169.4336678518,"l":166.9442007646,"c":167.0156232681,"v":406513.3462737708,"t":1722556800}
+{"o":167.0156232681,"h":167.0156232681,"l":164.2382076631,"c":164.4405964931,"v":463855.7366232471,"t":1722560400}
+{"o":164.4405964931,"h":165.2149636634,"l":161.5179148615,"c":163.1864628383,"v":510694.6710404917,"t":1722564000}
+{"o":163.1864628383,"h":164.7930812207,"l":162.5252830296,"c":164.2885457169,"v":368585.9194591964,"t":1722567600}
+{"o":164.2885457169,"h":165.1125718712,"l":163.7220501538,"c":165.1125718712,"v":318659.6456440691,"t":1722571200}
+{"o":165.1125718712,"h":165.1801808558,"l":162.131976908,"c":162.3224543231,"v":343261.7057371554,"t":1722574800}
+{"o":162.3224543231,"h":162.7769740565,"l":159.0570704306,"c":161.9886743878,"v":426483.3337124622,"t":1722578400}
+{"o":161.9886743878,"h":162.3711720948,"l":160.1284812537,"c":161.4299242679,"v":348060.0823503919,"t":1722582000}
+{"o":161.4299242679,"h":163.2629305928,"l":160.3485224813,"c":163.188190897,"v":351447.2732119864,"t":1722585600}
+{"o":163.188190897,"h":164.4128346389,"l":163.1245476251,"c":163.872450694,"v":402023.9787202635,"t":1722589200}
+{"o":163.872450694,"h":164.876307898,"l":163.2293897288,"c":164.3493793341,"v":328487.3287853507,"t":1722592800}
+{"o":164.3493793341,"h":165.3212374625,"l":164.0093243222,"c":164.3180953514,"v":328644.5611127653,"t":1722596400}
+{"o":164.3180953514,"h":165.289536854,"l":162.3159659093,"c":163.9366652504,"v":586589.7776967062,"t":1722600000}
+{"o":163.9366652504,"h":167.5519996854,"l":162.6502449415,"c":166.0611933173,"v":602307.0889580874,"t":1722603600}
+{"o":166.0611933173,"h":166.2912107214,"l":155.6406463786,"c":157.6582619518,"v":807423.5146433625,"t":1722607200}
+{"o":157.6582619518,"h":158.1211473684,"l":152.8358277008,"c":156.8575916071,"v":1107356.1429464961,"t":1722610800}
+{"o":156.8575916071,"h":157.400069766,"l":154.2326221393,"c":154.3948482904,"v":636095.1700692773,"t":1722614400}
+{"o":154.3948482904,"h":156.354037694,"l":153.4024748334,"c":154.4262494996,"v":510529.4105024826,"t":1722618000}
+{"o":154.4262494996,"h":154.8082140665,"l":152.5662621572,"c":153.2193900883,"v":482628.4363774019,"t":1722621600}
+{"o":153.2193900883,"h":153.515606951,"l":149.8702163369,"c":151.1882194481,"v":615447.3175914482,"t":1722625200}
+{"o":151.1882194481,"h":153.802275969,"l":149.9054876368,"c":153.1807998804,"v":641448.1593814387,"t":1722628800}
+{"o":153.1807998804,"h":154.933747299,"l":150.506050229,"c":154.4937529827,"v":864253.3168762666,"t":1722632400}
+{"o":154.4937529827,"h":154.8878060338,"l":152.1884816512,"c":152.6826590898,"v":700577.4623279992,"t":1722636000}
+{"o":152.6826590898,"h":153.7495566446,"l":150.9472446719,"c":152.6508743878,"v":484451.341687538,"t":1722639600}
+{"o":152.6508743878,"h":153.8908214063,"l":149.9180819099,"c":151.0071931286,"v":596291.766535214,"t":1722643200}
+{"o":151.0071931286,"h":152.4392145874,"l":148.561336391,"c":151.9296158517,"v":746189.2673893893,"t":1722646800}
+{"o":151.9296158517,"h":152.6184620994,"l":150.4280963594,"c":150.4798435423,"v":429278.0858602371,"t":1722650400}
+{"o":150.4798435423,"h":153.5300330202,"l":149.9959325788,"c":153.4585449479,"v":368998.9984966941,"t":1722654000}
+{"o":153.4585449479,"h":153.4925328886,"l":151.1270346313,"c":151.522827364,"v":278756.2898305824,"t":1722657600}
+{"o":151.522827364,"h":152.4965587824,"l":151.0713996645,"c":151.7906742398,"v":321394.4567530515,"t":1722661200}
+{"o":151.7906742398,"h":152.620000773,"l":151.3433682066,"c":152.4611519846,"v":297826.4956992429,"t":1722664800}
+{"o":152.4611519846,"h":153.3983524782,"l":151.551568068,"c":151.6146968212,"v":305608.8587800541,"t":1722668400}
+{"o":151.6146968212,"h":151.8644938255,"l":149.0982505208,"c":150.2814620991,"v":422860.1204984715,"t":1722672000}
+{"o":150.2814620991,"h":150.9967578201,"l":148.3292392928,"c":150.9967578201,"v":416512.1399711626,"t":1722675600}
+{"o":150.9967578201,"h":152.0246512896,"l":150.3124253947,"c":151.7052394393,"v":327043.6089027882,"t":1722679200}
+{"o":151.7052394393,"h":152.5193112007,"l":151.3130262375,"c":152.3521839648,"v":325097.5913886001,"t":1722682800}
+{"o":152.3521839648,"h":153.5423006088,"l":151.8821237107,"c":152.6178398813,"v":357089.3415375978,"t":1722686400}
+{"o":152.6178398813,"h":152.779637914,"l":151.3149999159,"c":151.9712638443,"v":325480.9640036098,"t":1722690000}
+{"o":151.9712638443,"h":152.8669828539,"l":150.9989242556,"c":151.2930176263,"v":298363.7403449092,"t":1722693600}
+{"o":151.2930176263,"h":151.9828088288,"l":145.9592494794,"c":146.130766236,"v":583658.0616129652,"t":1722697200}
+{"o":146.130766236,"h":147.4936662298,"l":144.5605000662,"c":145.800409931,"v":878388.1169356762,"t":1722700800}
+{"o":145.800409931,"h":146.4646854507,"l":141.2821729045,"c":142.3258461221,"v":778242.3141115867,"t":1722704400}
+{"o":142.3258461221,"h":142.8147833091,"l":139.7768474899,"c":141.5880889384,"v":573063.8071273853,"t":1722708000}
+{"o":141.5880889384,"h":142.9539013372,"l":140.3457840768,"c":140.4378387706,"v":470072.2684751844,"t":1722711600}
+{"o":140.4378387706,"h":142.3900283379,"l":140.0471764875,"c":140.8303135026,"v":458786.7940499738,"t":1722715200}
+{"o":140.8303135026,"h":143.3346907754,"l":140.2621441478,"c":142.8225723507,"v":399198.4803269581,"t":1722718800}
+{"o":142.8225723507,"h":143.1551950811,"l":141.918200066,"c":142.8365253939,"v":309653.3910108987,"t":1722722400}
+{"o":142.8365253939,"h":143.9376570895,"l":142.2688946692,"c":142.5233647836,"v":301610.9803047254,"t":1722726000}
+{"o":142.5233647836,"h":144.2112395308,"l":142.2596471156,"c":144.0903494274,"v":290364.6681823703,"t":1722729600}
+{"o":144.0903494274,"h":144.2426189843,"l":141.9098829246,"c":144.0664046799,"v":314124.5424230898,"t":1722733200}
+{"o":144.0664046799,"h":146.0416725534,"l":143.9900976678,"c":145.4601606077,"v":337671.0327687773,"t":1722736800}
+{"o":145.4601606077,"h":145.7942072679,"l":144.0061123302,"c":144.3158067259,"v":272707.9326526615,"t":1722740400}
+{"o":144.3158067259,"h":144.4592661863,"l":142.8688423817,"c":142.9370810293,"v":281256.8712071823,"t":1722744000}
+{"o":142.9370810293,"h":144.4521772174,"l":142.8500508738,"c":143.5879567321,"v":264691.4081647132,"t":1722747600}
+{"o":143.5879567321,"h":143.9562787586,"l":142.984083717,"c":143.6205736803,"v":234419.101872761,"t":1722751200}
+{"o":143.6205736803,"h":143.7661634042,"l":140.5482751129,"c":140.7915554419,"v":310846.7781584725,"t":1722754800}
+{"o":140.7915554419,"h":142.5857399046,"l":139.5454254719,"c":142.2476580694,"v":357505.3967838045,"t":1722758400}
+{"o":142.2476580694,"h":143.5347564392,"l":141.8980249715,"c":143.4498024194,"v":269837.473233417,"t":1722762000}
+{"o":143.4498024194,"h":144.2505327723,"l":142.5709545152,"c":144.0441917749,"v":237890.9336945115,"t":1722765600}
+{"o":144.0441917749,"h":144.5189993812,"l":143.218052224,"c":143.5149825828,"v":264783.1783674594,"t":1722769200}
+{"o":143.5149825828,"h":145.0737244489,"l":143.1470217589,"c":144.8960069495,"v":276614.7922514633,"t":1722772800}
+{"o":144.8960069495,"h":145.118453993,"l":143.65164408,"c":143.7092703666,"v":308165.7598661509,"t":1722776400}
+{"o":143.7092703666,"h":143.9040813448,"l":137.0004587796,"c":137.7395903779,"v":861005.8135560233,"t":1722780000}
+{"o":137.7395903779,"h":137.7421865861,"l":134.8826149655,"c":134.983640276,"v":857295.9447626986,"t":1722783600}
+{"o":134.983640276,"h":136.7297476026,"l":132.6818244449,"c":133.1404038739,"v":772993.0125194831,"t":1722787200}
+{"o":133.1404038739,"h":135.8149896811,"l":131.2532723387,"c":134.9428327009,"v":1100750.43466951,"t":1722790800}
+{"o":134.9428327009,"h":140.0906881674,"l":134.5223214562,"c":139.0994975273,"v":810908.0228182717,"t":1722794400}
+{"o":139.0994975273,"h":143.5120419922,"l":138.2365449308,"c":142.0409940023,"v":737990.2274879052,"t":1722798000}
+{"o":142.0409940023,"h":145.3771189177,"l":141.1267360585,"c":142.7193561012,"v":525167.1468146495,"t":1722801600}
+{"o":142.7193561012,"h":142.8276000483,"l":139.9804818771,"c":140.3986237388,"v":393968.0007923392,"t":1722805200}
+{"o":140.3986237388,"h":142.6887021162,"l":139.8988398505,"c":140.7435540401,"v":545071.6930186857,"t":1722808800}
+{"o":140.7435540401,"h":140.8517297787,"l":137.3063339807,"c":138.2900527428,"v":471376.8739851032,"t":1722812400}
+{"o":138.2900527428,"h":139.3708321117,"l":129.8917352655,"c":131.2909676868,"v":1165541.6491101093,"t":1722816000}
+{"o":131.2909676868,"h":133.8876253672,"l":117.9265698018,"c":131.0755747722,"v":1867290.1740542261,"t":1722819600}
+{"o":131.0755747722,"h":131.4603784312,"l":125.4302927475,"c":130.9816057206,"v":1469621.0794465938,"t":1722823200}
+{"o":130.9816057206,"h":131.3403705766,"l":125.9886502177,"c":126.1978013113,"v":942071.9960723153,"t":1722826800}
+{"o":126.1978013113,"h":130.3445329098,"l":122.8687121014,"c":123.9949360065,"v":975820.6908950182,"t":1722830400}
+{"o":123.9949360065,"h":124.2171645193,"l":111.5601650827,"c":118.4091424152,"v":1369478.4514052086,"t":1722834000}
+{"o":118.4091424152,"h":119.8542114934,"l":109.6139664215,"c":117.2069658224,"v":1733795.9962447078,"t":1722837600}
+{"o":117.2069658224,"h":124.4999812096,"l":115.1308254475,"c":123.0573950981,"v":1543990.5113626244,"t":1722841200}
+{"o":123.0573950981,"h":124.0949022206,"l":119.58776227,"c":121.033195626,"v":983488.9890914659,"t":1722844800}
+{"o":121.033195626,"h":122.3561872609,"l":116.709987063,"c":119.8474526299,"v":844542.837481712,"t":1722848400}
+{"o":119.8474526299,"h":120.3888122255,"l":113.2759015853,"c":116.168422853,"v":1237731.0182226277,"t":1722852000}
+{"o":116.168422853,"h":116.8910542509,"l":110.5818487487,"c":116.097942814,"v":1412428.2269591731,"t":1722855600}
+{"o":116.097942814,"h":118.6999846933,"l":110.8862561547,"c":111.8040708934,"v":1671011.1885757698,"t":1722859200}
+{"o":111.8040708934,"h":124.1017228288,"l":109.7158918271,"c":122.7370836767,"v":1972236.2932901862,"t":1722862800}
+{"o":122.7370836767,"h":133.2985518083,"l":122.6764035872,"c":129.3753813542,"v":1746216.1428551197,"t":1722866400}
+{"o":129.3753813542,"h":132.9109973894,"l":127.2555543667,"c":130.410871355,"v":1485247.0570118511,"t":1722870000}
+{"o":130.410871355,"h":136.0112805162,"l":129.995430357,"c":131.2726670823,"v":1415136.7950801863,"t":1722873600}
+{"o":131.2726670823,"h":135.2797615428,"l":130.4510922942,"c":134.3993490701,"v":873243.1417349662,"t":1722877200}
+{"o":134.3993490701,"h":134.4215183713,"l":128.1689930803,"c":128.5022556837,"v":798950.4726948775,"t":1722880800}
+{"o":128.5022556837,"h":131.0083671706,"l":126.6017125315,"c":128.7315575998,"v":896709.2634466466,"t":1722884400}
+{"o":128.7315575998,"h":132.4859772348,"l":128.2907913457,"c":131.8003612861,"v":705449.532751184,"t":1722888000}
+{"o":131.8003612861,"h":135.1149293519,"l":130.330649226,"c":131.2428895474,"v":790248.4313783536,"t":1722891600}
+{"o":131.2428895474,"h":134.1045952144,"l":130.7109786952,"c":132.3533248954,"v":707490.2232900101,"t":1722895200}
+{"o":132.3533248954,"h":134.5551174531,"l":128.9241823611,"c":129.720516697,"v":544595.803930232,"t":1722898800}
+{"o":129.720516697,"h":139.1477513875,"l":129.310939927,"c":138.8589551476,"v":1123699.9463181605,"t":1722902400}
+{"o":138.8589551476,"h":140.5701002658,"l":137.1578020973,"c":138.6067137536,"v":866118.9217550139,"t":1722906000}
+{"o":138.6067137536,"h":141.167538915,"l":138.2361873039,"c":139.4291827536,"v":503765.0421228844,"t":1722909600}
+{"o":139.4291827536,"h":139.8977926659,"l":137.5146713804,"c":138.7621254742,"v":445213.7433258849,"t":1722913200}
+{"o":138.7621254742,"h":141.3593080306,"l":137.5275964244,"c":141.2091741775,"v":448423.0505543094,"t":1722916800}
+{"o":141.2091741775,"h":143.6053013445,"l":139.490590954,"c":143.3551819662,"v":584268.7029974381,"t":1722920400}
+{"o":143.3551819662,"h":144.1113784212,"l":141.5389749214,"c":141.6625138294,"v":527375.0328628652,"t":1722924000}
+{"o":141.6625138294,"h":142.6089269493,"l":140.1311524821,"c":142.1585677537,"v":423392.6731725645,"t":1722927600}
+{"o":142.1585677537,"h":142.2804837064,"l":136.7801815725,"c":137.6212815651,"v":658470.4441209194,"t":1722931200}
+{"o":137.6212815651,"h":139.6587665886,"l":136.5470345714,"c":138.9873265026,"v":552947.0557016097,"t":1722934800}
+{"o":138.9873265026,"h":140.0096360084,"l":137.9270136977,"c":139.3680571208,"v":422377.7666959875,"t":1722938400}
+{"o":139.3680571208,"h":141.1270823601,"l":137.8937726543,"c":139.5926152408,"v":482155.0002725421,"t":1722942000}
+{"o":139.5926152408,"h":140.6347866434,"l":137.635099625,"c":137.8694240975,"v":537996.6814500849,"t":1722945600}
+{"o":137.8694240975,"h":140.505459611,"l":136.0816894604,"c":139.0054757422,"v":792832.5608116756,"t":1722949200}
+{"o":139.0054757422,"h":146.7397121262,"l":138.8211532991,"c":144.8981669935,"v":1013207.3065263611,"t":1722952800}
+{"o":144.8981669935,"h":146.5775931428,"l":143.3158021694,"c":145.950670722,"v":646096.1859088596,"t":1722956400}
+{"o":145.950670722,"h":148.1728411358,"l":145.1313349825,"c":147.5480032463,"v":709937.58545643,"t":1722960000}
+{"o":147.5480032463,"h":149.4516126236,"l":144.9731052926,"c":145.4048298715,"v":573923.7368587125,"t":1722963600}
+{"o":145.4048298715,"h":147.957886953,"l":144.4694281018,"c":146.2612502913,"v":524064.8582656704,"t":1722967200}
+{"o":146.2612502913,"h":148.3124459955,"l":144.4552409059,"c":146.4947016404,"v":536204.9971835153,"t":1722970800}
+{"o":146.4947016404,"h":148.1187261774,"l":145.1202198751,"c":147.4386809614,"v":551239.464704043,"t":1722974400}
+{"o":147.4386809614,"h":147.8872691486,"l":145.8247907259,"c":147.3934547337,"v":455379.1418723978,"t":1722978000}
+{"o":147.3934547337,"h":149.6813463119,"l":144.7973290826,"c":145.2594792694,"v":641767.9327938912,"t":1722981600}
+{"o":145.2594792694,"h":146.0346241695,"l":143.3733644042,"c":144.4906154199,"v":451166.2789250013,"t":1722985200}
+{"o":144.4906154199,"h":146.1624472129,"l":142.754820749,"c":144.8927099642,"v":545602.194814575,"t":1722988800}
+{"o":144.8927099642,"h":149.3121442367,"l":142.4737779625,"c":149.233544826,"v":664421.2072040988,"t":1722992400}
+{"o":149.233544826,"h":152.1220720757,"l":147.8645774656,"c":149.6663493525,"v":749582.1009059311,"t":1722996000}
+{"o":149.6663493525,"h":151.9929370286,"l":149.3504461166,"c":151.9085021482,"v":474743.266187186,"t":1722999600}
+{"o":151.9085021482,"h":154.8381494705,"l":151.509371457,"c":153.6869072364,"v":613352.0794185927,"t":1723003200}
+{"o":153.6869072364,"h":155.2874885192,"l":153.2384169993,"c":153.5411400575,"v":467865.6923057766,"t":1723006800}
+{"o":153.5411400575,"h":154.2980563432,"l":151.9725755615,"c":152.2915671237,"v":414911.3692855124,"t":1723010400}
+{"o":152.2915671237,"h":153.4601929175,"l":150.8453586061,"c":152.7391650229,"v":409349.3070250613,"t":1723014000}
+{"o":152.7391650229,"h":154.7222150249,"l":152.2416409369,"c":154.0684976758,"v":426929.7184249875,"t":1723017600}
+{"o":154.0684976758,"h":155.1528831091,"l":153.0623483861,"c":153.2138775374,"v":419636.5457651087,"t":1723021200}
+{"o":153.2138775374,"h":154.7474268351,"l":152.6330527831,"c":152.725671041,"v":556515.6481837246,"t":1723024800}
+{"o":152.725671041,"h":152.9918446748,"l":151.009452456,"c":151.9474176256,"v":505352.2376472576,"t":1723028400}
+{"o":151.9474176256,"h":153.9304386812,"l":151.2056878257,"c":153.5736525243,"v":514378.6183964652,"t":1723032000}
+{"o":153.5736525243,"h":154.7953678595,"l":151.5550097158,"c":152.2459042316,"v":654518.578966243,"t":1723035600}
+{"o":152.2459042316,"h":152.9509939134,"l":146.2896640151,"c":147.301023776,"v":933168.963935341,"t":1723039200}
+{"o":147.301023776,"h":149.2669761121,"l":146.3374475726,"c":148.4398662272,"v":719985.05531267,"t":1723042800}
+{"o":148.4398662272,"h":149.5119679981,"l":146.4601318576,"c":147.8963882696,"v":633336.9366832944,"t":1723046400}
+{"o":147.8963882696,"h":148.435344844,"l":145.3274463098,"c":146.0944629474,"v":575778.916530398,"t":1723050000}
+{"o":146.0944629474,"h":146.4460891441,"l":142.9168023977,"c":143.5704891316,"v":679080.7582262987,"t":1723053600}
+{"o":143.5704891316,"h":144.8762569738,"l":142.1288503778,"c":143.1461346238,"v":488092.1550038304,"t":1723057200}
+{"o":143.1461346238,"h":145.9871125262,"l":142.0682868388,"c":144.7621507472,"v":653473.3040534315,"t":1723060800}
+{"o":144.7621507472,"h":147.6153639282,"l":144.1872547829,"c":146.4873935534,"v":453518.0850202573,"t":1723064400}
+{"o":146.4873935534,"h":146.9883454173,"l":142.4102876353,"c":146.1292580839,"v":528270.3215297064,"t":1723068000}
+{"o":146.1292580839,"h":147.1387648455,"l":144.4905528434,"c":145.00718757,"v":345503.0210209818,"t":1723071600}
+{"o":145.00718757,"h":146.1654248677,"l":141.7180094129,"c":144.4174142416,"v":524326.3432391885,"t":1723075200}
+{"o":144.4174142416,"h":153.326226681,"l":143.6913748127,"c":153.096851159,"v":905385.1594885354,"t":1723078800}
+{"o":153.096851159,"h":155.8431495183,"l":153.0848252695,"c":155.1694738844,"v":652579.261079099,"t":1723082400}
+{"o":155.1694738844,"h":156.6427245027,"l":153.3889666842,"c":153.4407231061,"v":444551.5416773455,"t":1723086000}
+{"o":153.4407231061,"h":154.754224796,"l":151.7666650064,"c":152.1174433432,"v":390436.8448275525,"t":1723089600}
+{"o":152.1174433432,"h":153.915905542,"l":152.0128758636,"c":153.2883712473,"v":295087.0172079926,"t":1723093200}
+{"o":153.2883712473,"h":155.0900081991,"l":152.2501299069,"c":154.482530453,"v":330852.3811270797,"t":1723096800}
+{"o":154.482530453,"h":155.8837332752,"l":153.8301418388,"c":153.9723501096,"v":385621.3685732274,"t":1723100400}
+{"o":153.9723501096,"h":155.2300052572,"l":153.7910409775,"c":155.054051556,"v":327299.0765504405,"t":1723104000}
+{"o":155.054051556,"h":156.0448244375,"l":154.2554654807,"c":154.7401030327,"v":337781.1200736884,"t":1723107600}
+{"o":154.7401030327,"h":155.0148071098,"l":153.3264157248,"c":154.2486376566,"v":376672.6581764172,"t":1723111200}
+{"o":154.2486376566,"h":155.4131265163,"l":153.7621047036,"c":154.5038861917,"v":316515.518482041,"t":1723114800}
+{"o":154.5038861917,"h":158.8458637152,"l":152.882789027,"c":156.0723211423,"v":688440.4559511746,"t":1723118400}
+{"o":156.0723211423,"h":158.2530925016,"l":153.1733102274,"c":154.3798197035,"v":1008924.6315359727,"t":1723122000}
+{"o":154.3798197035,"h":160.850703094,"l":154.1759026909,"c":159.964421809,"v":928102.5931395048,"t":1723125600}
+{"o":159.964421809,"h":161.0726612091,"l":158.8684008299,"c":160.8950337533,"v":673231.1579789629,"t":1723129200}
+{"o":160.8950337533,"h":163.1520974652,"l":159.331618803,"c":159.4151962294,"v":803251.5644403084,"t":1723132800}
+{"o":159.4151962294,"h":159.6880805665,"l":157.1954618624,"c":157.3439891952,"v":633436.5272540833,"t":1723136400}
+{"o":157.3439891952,"h":158.3361323752,"l":156.6292455553,"c":157.3728405345,"v":469714.285785716,"t":1723140000}
+{"o":157.3728405345,"h":157.645019149,"l":155.3488464415,"c":156.0524761126,"v":409853.7248169985,"t":1723143600}
+{"o":156.0524761126,"h":156.7719338182,"l":155.6366184091,"c":156.0680385733,"v":355607.4781907595,"t":1723147200}
+{"o":156.0680385733,"h":160.9739486452,"l":156.02185674,"c":160.6250604015,"v":486273.9016777956,"t":1723150800}
+{"o":160.6250604015,"h":162.7704521108,"l":156.8978687396,"c":162.036642658,"v":831840.2306636655,"t":1723154400}
+{"o":162.036642658,"h":164.2266734033,"l":161.098355937,"c":163.6940876107,"v":759171.5979696579,"t":1723158000}
+{"o":163.6940876107,"h":166.9469964833,"l":161.1726218401,"c":161.7723642289,"v":615470.5120678343,"t":1723161600}
+{"o":161.7723642289,"h":162.4250264216,"l":160.2668283329,"c":160.5637736257,"v":475516.1242120242,"t":1723165200}
+{"o":160.5637736257,"h":161.1293304884,"l":158.5099595076,"c":158.5787585696,"v":350333.8047574583,"t":1723168800}
+{"o":158.5787585696,"h":160.4531126797,"l":158.4667781562,"c":159.1482713831,"v":309675.8266685245,"t":1723172400}
+{"o":159.1482713831,"h":159.3215997187,"l":156.0525878803,"c":156.2699252019,"v":312095.9358329926,"t":1723176000}
+{"o":156.2699252019,"h":157.7446291702,"l":155.5902294817,"c":157.3920620288,"v":272577.2458714918,"t":1723179600}
+{"o":157.3920620288,"h":158.3344483567,"l":156.3552876724,"c":157.5397516963,"v":285287.0505351506,"t":1723183200}
+{"o":157.5397516963,"h":159.2911682089,"l":157.5152909567,"c":158.1167719294,"v":295698.2539748398,"t":1723186800}
+{"o":158.1167719294,"h":159.898091491,"l":157.9819534846,"c":159.6007198603,"v":260072.1258334737,"t":1723190400}
+{"o":159.6007198603,"h":159.7630910792,"l":157.1200311912,"c":157.6715477105,"v":271785.697631653,"t":1723194000}
+{"o":157.6715477105,"h":157.7802311579,"l":155.5433384351,"c":156.372491867,"v":342548.8295137613,"t":1723197600}
+{"o":156.372491867,"h":157.1366392129,"l":155.6224999359,"c":156.8275758645,"v":227556.2627432795,"t":1723201200}
+{"o":156.8275758645,"h":156.9322805636,"l":154.6491128515,"c":155.5294569369,"v":316969.7649747916,"t":1723204800}
+{"o":155.5294569369,"h":156.0728995918,"l":153.2924427176,"c":155.5174544353,"v":555906.1667759442,"t":1723208400}
+{"o":155.5174544353,"h":157.5849806735,"l":151.5793883265,"c":153.9637880325,"v":811881.4617125535,"t":1723212000}
+{"o":153.9637880325,"h":154.6335983811,"l":151.2886433302,"c":151.3280003553,"v":424692.3984917663,"t":1723215600}
+{"o":151.3280003553,"h":152.939176869,"l":150.6320441769,"c":152.6527869828,"v":399271.3738122701,"t":1723219200}
+{"o":152.6527869828,"h":154.4254483213,"l":152.2236424341,"c":153.2163609594,"v":302141.5137925344,"t":1723222800}
+{"o":153.2163609594,"h":153.8344713692,"l":151.7599645276,"c":153.6016619906,"v":329048.9046591462,"t":1723226400}
+{"o":153.6016619906,"h":154.4197115116,"l":152.980654744,"c":153.7834108133,"v":249287.6971473108,"t":1723230000}
+{"o":153.7834108133,"h":154.691410561,"l":153.1072597354,"c":153.4552918992,"v":345012.4956600206,"t":1723233600}
+{"o":153.4552918992,"h":154.4446537877,"l":151.6775622979,"c":154.3308780406,"v":364023.4324843824,"t":1723237200}
+{"o":154.3308780406,"h":155.9813505729,"l":152.5756809986,"c":155.9525045214,"v":455330.0650283815,"t":1723240800}
+{"o":155.9525045214,"h":157.4843261704,"l":154.0852667715,"c":156.4861777233,"v":437384.9345736763,"t":1723244400}
+{"o":156.4861777233,"h":158.9289042155,"l":154.8617080524,"c":155.043099788,"v":561160.1811575692,"t":1723248000}
+{"o":155.043099788,"h":156.6444269838,"l":153.9451710503,"c":154.8793177886,"v":329170.3990815691,"t":1723251600}
+{"o":154.8793177886,"h":156.3783583143,"l":154.473973488,"c":154.5831699637,"v":285365.1503751228,"t":1723255200}
+{"o":154.5831699637,"h":154.8369747924,"l":153.4804660228,"c":154.2963777764,"v":284859.8649579692,"t":1723258800}
+{"o":154.2963777764,"h":154.4302311752,"l":152.3562664695,"c":153.6597538511,"v":241499.4724579137,"t":1723262400}
+{"o":153.6597538511,"h":154.6789742995,"l":153.0117326589,"c":154.1462841912,"v":232230.5656576231,"t":1723266000}
+{"o":154.1462841912,"h":155.131069891,"l":154.0198575572,"c":154.7187072995,"v":246960.7539907665,"t":1723269600}
+{"o":154.7187072995,"h":155.59962319,"l":154.3472181716,"c":155.59962319,"v":227696.4192734712,"t":1723273200}
+{"o":155.59962319,"h":155.9915300823,"l":153.801725996,"c":154.2984222357,"v":273348.8699470989,"t":1723276800}
+{"o":154.2984222357,"h":155.6983044227,"l":153.7636113444,"c":154.9098818172,"v":230840.5856914268,"t":1723280400}
+{"o":154.9098818172,"h":155.5482268382,"l":154.3954235252,"c":154.5465699989,"v":201068.4494084772,"t":1723284000}
+{"o":154.5465699989,"h":155.280227388,"l":153.9940897101,"c":155.0769007028,"v":201682.1790931938,"t":1723287600}
+{"o":155.0769007028,"h":155.8040188524,"l":154.6162812252,"c":154.7013577488,"v":213346.4829223844,"t":1723291200}
+{"o":154.7013577488,"h":154.7703129661,"l":153.0545336884,"c":153.1889643084,"v":285633.9475381825,"t":1723294800}
+{"o":153.1889643084,"h":154.251709493,"l":152.9848785216,"c":154.0615771852,"v":300405.0097229538,"t":1723298400}
+{"o":154.0615771852,"h":155.4225228706,"l":153.7767024377,"c":154.329247945,"v":288308.9717422773,"t":1723302000}
+{"o":154.329247945,"h":154.6824755983,"l":153.3333402226,"c":153.8687672781,"v":309349.4074836783,"t":1723305600}
+{"o":153.8687672781,"h":154.8012367261,"l":153.445607233,"c":154.6278345389,"v":242333.6093668872,"t":1723309200}
+{"o":154.6278345389,"h":155.4498310783,"l":154.3583849629,"c":154.3851113908,"v":304721.1048139654,"t":1723312800}
+{"o":154.3851113908,"h":155.6836742443,"l":153.8879493829,"c":154.8574112635,"v":268336.2840796739,"t":1723316400}
+{"o":154.8574112635,"h":155.2456056891,"l":154.102963649,"c":154.7486662185,"v":230933.7627395763,"t":1723320000}
+{"o":154.7486662185,"h":155.4759502266,"l":154.7281800934,"c":155.2972809529,"v":251154.9389918126,"t":1723323600}
+{"o":155.2972809529,"h":155.5057797867,"l":154.7778114249,"c":155.0619301063,"v":203436.0453971269,"t":1723327200}
+{"o":155.0619301063,"h":155.131484992,"l":153.9708520318,"c":154.448087783,"v":204227.3151234714,"t":1723330800}
+{"o":154.448087783,"h":155.4975789815,"l":154.0655474732,"c":155.1631311599,"v":264189.2480733637,"t":1723334400}
+{"o":155.1631311599,"h":155.7336357447,"l":154.4331596971,"c":155.5937922072,"v":222064.7953488253,"t":1723338000}
+{"o":155.5937922072,"h":155.9088240562,"l":154.958405674,"c":155.1931140999,"v":192617.6842458688,"t":1723341600}
+{"o":155.1931140999,"h":157.3720697417,"l":155.190070258,"c":156.1120273404,"v":301793.7667171078,"t":1723345200}
+{"o":156.1120273404,"h":156.4133206796,"l":155.2242089741,"c":155.3935271162,"v":263291.7930212732,"t":1723348800}
+{"o":155.3935271162,"h":156.2458390705,"l":155.2239546711,"c":155.9202302385,"v":161874.8299313433,"t":1723352400}
+{"o":155.9202302385,"h":156.2703790345,"l":155.5167064166,"c":155.9336233979,"v":178007.0480251346,"t":1723356000}
+{"o":155.9336233979,"h":157.2827391279,"l":155.9336233979,"c":157.0792370498,"v":198023.6138215238,"t":1723359600}
+{"o":157.0792370498,"h":157.6055057449,"l":156.7132731691,"c":156.8402919441,"v":210625.1223763311,"t":1723363200}
+{"o":156.8402919441,"h":158.4477778072,"l":155.5425814375,"c":156.009321811,"v":288217.0694904824,"t":1723366800}
+{"o":156.009321811,"h":156.5849793167,"l":155.3062991682,"c":155.4864742449,"v":238467.30704831,"t":1723370400}
+{"o":155.4864742449,"h":155.6127664262,"l":153.3644894173,"c":154.01769481,"v":317574.6945006207,"t":1723374000}
+{"o":154.01769481,"h":154.1629426945,"l":150.8408482895,"c":151.860993246,"v":347473.3897570859,"t":1723377600}
+{"o":151.860993246,"h":152.282043507,"l":150.188052909,"c":151.8957768602,"v":383157.8965238794,"t":1723381200}
+{"o":151.8957768602,"h":152.0338546052,"l":148.9654095778,"c":149.6025415351,"v":353666.4730198792,"t":1723384800}
+{"o":149.6025415351,"h":149.7598379906,"l":147.8720276197,"c":149.0525371451,"v":464273.0617823029,"t":1723388400}
+{"o":149.0525371451,"h":149.6349924306,"l":148.464052042,"c":149.0722689135,"v":322602.6958652801,"t":1723392000}
+{"o":149.0722689135,"h":150.0861771701,"l":148.1432609336,"c":149.4283538015,"v":276845.9439600671,"t":1723395600}
+{"o":149.4283538015,"h":149.5518608707,"l":147.2255765073,"c":148.2973215713,"v":321980.7566385496,"t":1723399200}
+{"o":148.2973215713,"h":148.2973215713,"l":145.0655870466,"c":145.9886317484,"v":471489.2305686257,"t":1723402800}
+{"o":145.9886317484,"h":146.1360549294,"l":144.0859996234,"c":144.2139268247,"v":543195.4149632979,"t":1723406400}
+{"o":144.2139268247,"h":144.6165425063,"l":143.054381037,"c":143.7482155748,"v":418579.0328987365,"t":1723410000}
+{"o":143.7482155748,"h":144.6676317372,"l":140.3231136797,"c":142.4820387068,"v":521295.4985655944,"t":1723413600}
+{"o":142.4820387068,"h":142.5060985097,"l":141.2114968872,"c":141.8510036989,"v":274720.7629612471,"t":1723417200}
+{"o":141.8510036989,"h":144.0862273295,"l":141.4988457105,"c":143.0208998114,"v":473404.1741541267,"t":1723420800}
+{"o":143.0208998114,"h":144.4249577728,"l":142.5546915359,"c":143.797099296,"v":346465.5496213973,"t":1723424400}
+{"o":143.797099296,"h":144.7423899262,"l":143.0246009781,"c":144.588255823,"v":249630.2447038023,"t":1723428000}
+{"o":144.588255823,"h":145.1254092989,"l":143.4194367976,"c":144.2423000315,"v":248062.1087788462,"t":1723431600}
+{"o":144.2423000315,"h":144.727764553,"l":143.6677761726,"c":143.8524919144,"v":258654.199917647,"t":1723435200}
+{"o":143.8524919144,"h":144.2197996708,"l":142.560455299,"c":143.5080810975,"v":215669.3451463149,"t":1723438800}
+{"o":143.5080810975,"h":143.9840739002,"l":142.6148538312,"c":143.8222544898,"v":251595.3201838415,"t":1723442400}
+{"o":143.8222544898,"h":147.1175222135,"l":142.5341263441,"c":146.2276290817,"v":537042.271245043,"t":1723446000}
+{"o":146.2276290817,"h":148.3072363853,"l":144.7127874857,"c":145.1753210594,"v":489050.0835831352,"t":1723449600}
+{"o":145.1753210594,"h":146.1552024678,"l":144.4463503165,"c":144.7376175537,"v":381794.3323080574,"t":1723453200}
+{"o":144.7376175537,"h":147.7542202894,"l":143.9213972123,"c":147.7477120894,"v":384513.4126605657,"t":1723456800}
+{"o":147.7477120894,"h":151.1497046129,"l":147.4301187232,"c":150.6253601731,"v":561297.5316278393,"t":1723460400}
+{"o":150.6253601731,"h":150.7291599431,"l":148.634657587,"c":149.5478169003,"v":436687.0529983793,"t":1723464000}
+{"o":149.5478169003,"h":150.0783036837,"l":144.1084963729,"c":144.5641222665,"v":529014.5607249507,"t":1723467600}
+{"o":144.5641222665,"h":150.7439206949,"l":142.9469824391,"c":149.3635118591,"v":904353.3081988121,"t":1723471200}
+{"o":149.3635118591,"h":150.3373302126,"l":145.809942794,"c":147.9412157489,"v":765023.6321309687,"t":1723474800}
+{"o":147.9412157489,"h":148.517952787,"l":146.1454288238,"c":147.3213649966,"v":475714.5252200642,"t":1723478400}
+{"o":147.3213649966,"h":148.0597564994,"l":145.3981731265,"c":145.4607710756,"v":354244.4383375635,"t":1723482000}
+{"o":145.4607710756,"h":146.6986907436,"l":143.0240650719,"c":143.3170973729,"v":475645.9311594023,"t":1723485600}
+{"o":143.3170973729,"h":144.9505493682,"l":143.3125249955,"c":144.0399199798,"v":377750.8881392337,"t":1723489200}
+{"o":144.0399199798,"h":145.5556461178,"l":143.4387775495,"c":143.7097073048,"v":353374.0288108973,"t":1723492800}
+{"o":143.7097073048,"h":144.6780372391,"l":142.138257773,"c":143.8185104625,"v":469628.4288956801,"t":1723496400}
+{"o":143.8185104625,"h":145.0029683025,"l":143.6137828201,"c":144.4112937567,"v":299540.2279154685,"t":1723500000}
+{"o":144.4112937567,"h":147.7709742807,"l":144.3728518823,"c":146.5963835375,"v":469112.5284704836,"t":1723503600}
+{"o":146.5963835375,"h":147.6399791242,"l":145.9031502892,"c":147.0197902202,"v":599685.0397913849,"t":1723507200}
+{"o":147.0197902202,"h":147.3532353805,"l":145.6307163264,"c":147.2705196164,"v":402497.2953017434,"t":1723510800}
+{"o":147.2705196164,"h":147.2723618658,"l":144.8305176589,"c":145.976673522,"v":361156.3873542718,"t":1723514400}
+{"o":145.976673522,"h":146.0617778431,"l":143.2268089093,"c":143.995116456,"v":489707.0293514878,"t":1723518000}
+{"o":143.995116456,"h":145.3478799265,"l":143.3040396581,"c":145.2044053308,"v":298243.4976973277,"t":1723521600}
+{"o":145.2044053308,"h":146.3921592541,"l":144.6491104382,"c":146.0658612216,"v":239370.4200190219,"t":1723525200}
+{"o":146.0658612216,"h":147.0935829243,"l":144.8805830748,"c":146.8219514976,"v":250854.5839583043,"t":1723528800}
+{"o":146.8219514976,"h":147.3544328568,"l":146.2375612898,"c":146.2687992855,"v":220575.683049038,"t":1723532400}
+{"o":146.2687992855,"h":146.6948392004,"l":144.7462417979,"c":145.7677658445,"v":298595.4350558223,"t":1723536000}
+{"o":145.7677658445,"h":145.869533992,"l":144.1254130795,"c":144.9434041149,"v":304045.0567159523,"t":1723539600}
+{"o":144.9434041149,"h":145.4199265845,"l":143.5619882589,"c":144.9396224168,"v":302272.4422511017,"t":1723543200}
+{"o":144.9396224168,"h":146.4326112237,"l":144.5516910213,"c":146.1382270148,"v":270513.098894283,"t":1723546800}
+{"o":146.1382270148,"h":147.6472562785,"l":145.5131782237,"c":146.5946202497,"v":506351.126961778,"t":1723550400}
+{"o":146.5946202497,"h":147.9818754365,"l":145.9371173356,"c":147.535933544,"v":397259.4498717036,"t":1723554000}
+{"o":147.535933544,"h":147.9001454195,"l":145.0561955745,"c":146.7704448865,"v":432409.8640650398,"t":1723557600}
+{"o":146.7704448865,"h":147.0033983122,"l":145.5676693332,"c":146.4323938234,"v":342003.623725967,"t":1723561200}
+{"o":146.4323938234,"h":149.7543371059,"l":146.1943327979,"c":149.6775855625,"v":488451.9401003074,"t":1723564800}
+{"o":149.6775855625,"h":150.1463696042,"l":147.8072939557,"c":148.5823888811,"v":486892.1869858429,"t":1723568400}
+{"o":148.5823888811,"h":148.6975411552,"l":146.7540349327,"c":147.0320435273,"v":398185.0375624052,"t":1723572000}
+{"o":147.0320435273,"h":147.3994683977,"l":145.2276950776,"c":146.8783711596,"v":399584.6944118791,"t":1723575600}
+{"o":146.8783711596,"h":147.261151769,"l":146.0368893664,"c":146.2611941755,"v":279673.3415796485,"t":1723579200}
+{"o":146.2611941755,"h":148.2022866241,"l":146.1336840594,"c":148.1101355365,"v":317696.5127708953,"t":1723582800}
+{"o":148.1101355365,"h":148.1932160946,"l":146.8039131115,"c":147.4403468455,"v":299956.93169856,"t":1723586400}
+{"o":147.4403468455,"h":147.8711310076,"l":146.5398840022,"c":146.997765107,"v":265360.3189771445,"t":1723590000}
+{"o":146.997765107,"h":147.5975728547,"l":146.2808874677,"c":146.2915491296,"v":312107.2462394388,"t":1723593600}
+{"o":146.2915491296,"h":146.6906292533,"l":143.9549717228,"c":144.3738105519,"v":307464.6362274188,"t":1723597200}
+{"o":144.3738105519,"h":145.4017520123,"l":144.0777978874,"c":145.3453384637,"v":252697.2947684522,"t":1723600800}
+{"o":145.3453384637,"h":146.5337605477,"l":144.9188220837,"c":145.4877696773,"v":289710.8153084797,"t":1723604400}
+{"o":145.4877696773,"h":145.6762163529,"l":144.7434750006,"c":144.9561484432,"v":284281.4993050692,"t":1723608000}
+{"o":144.9561484432,"h":145.9462001011,"l":144.720369805,"c":145.1083372026,"v":235237.0698066413,"t":1723611600}
+{"o":145.1083372026,"h":145.9485115756,"l":144.4852719054,"c":145.5870469413,"v":236739.1690268209,"t":1723615200}
+{"o":145.5870469413,"h":146.0680006416,"l":145.1632850559,"c":146.0680006416,"v":205878.9194348489,"t":1723618800}
+{"o":146.0680006416,"h":146.2424776337,"l":145.1701163723,"c":145.9733732609,"v":222873.0100709017,"t":1723622400}
+{"o":145.9733732609,"h":146.846495323,"l":145.7771973398,"c":146.6660382425,"v":221319.7461486761,"t":1723626000}
+{"o":146.6660382425,"h":148.4107222685,"l":146.6546636462,"c":147.2416937653,"v":271749.0485813072,"t":1723629600}
+{"o":147.2416937653,"h":149.3718459196,"l":146.9040837961,"c":148.3764259128,"v":334362.7362754208,"t":1723633200}
+{"o":148.3764259128,"h":152.5077838321,"l":147.7441524288,"c":150.3260980794,"v":763055.4602581076,"t":1723636800}
+{"o":150.3260980794,"h":151.5993450948,"l":147.0022872199,"c":147.5252999152,"v":790650.6573425388,"t":1723640400}
+{"o":147.5252999152,"h":148.0460620853,"l":145.7302625379,"c":147.0070243647,"v":735361.7118872239,"t":1723644000}
+{"o":147.0070243647,"h":147.6142709891,"l":144.9319264635,"c":147.0491131283,"v":592816.83002012,"t":1723647600}
+{"o":147.0491131283,"h":147.5480010493,"l":144.3004877402,"c":145.2616600675,"v":654371.7945589782,"t":1723651200}
+{"o":145.2616600675,"h":145.7776353565,"l":144.6896338163,"c":144.8832728969,"v":452915.2507312784,"t":1723654800}
+{"o":144.8832728969,"h":145.5766506056,"l":144.0602882181,"c":144.803862801,"v":314551.9520169935,"t":1723658400}
+{"o":144.803862801,"h":145.0398605063,"l":144.1029497159,"c":144.5763458956,"v":302736.4867382921,"t":1723662000}
+{"o":144.5763458956,"h":144.9985463136,"l":144.2084053693,"c":144.5333764432,"v":245703.4159279215,"t":1723665600}
+{"o":144.5333764432,"h":144.8028493853,"l":143.933506479,"c":144.155381543,"v":202049.4074258863,"t":1723669200}
+{"o":144.155381543,"h":144.6481561294,"l":142.2480255077,"c":144.6171801648,"v":334655.5004216272,"t":1723672800}
+{"o":144.6171801648,"h":144.6723965816,"l":143.9557041091,"c":143.9557041091,"v":207914.7024261145,"t":1723676400}
+{"o":143.9557041091,"h":145.6090948113,"l":143.9550492415,"c":145.1656145937,"v":249848.9645681822,"t":1723680000}
+{"o":145.1656145937,"h":145.6775380893,"l":144.3955033142,"c":144.5461461983,"v":240348.6929557579,"t":1723683600}
+{"o":144.5461461983,"h":145.5192724405,"l":143.4164513302,"c":144.9039099959,"v":377812.3434252733,"t":1723687200}
+{"o":144.9039099959,"h":145.4569425189,"l":144.7034156859,"c":144.9432277312,"v":233435.4171799276,"t":1723690800}
+{"o":144.9432277312,"h":145.1254474845,"l":143.8579713479,"c":144.9124326184,"v":346974.0478407822,"t":1723694400}
+{"o":144.9124326184,"h":145.1150232777,"l":142.9328785774,"c":143.23162085,"v":249059.7433627953,"t":1723698000}
+{"o":143.23162085,"h":143.4633763971,"l":141.1396122411,"c":142.1675791952,"v":321768.3362038724,"t":1723701600}
+{"o":142.1675791952,"h":142.9059445786,"l":141.3427256505,"c":142.6814431023,"v":239043.6340060426,"t":1723705200}
+{"o":142.6814431023,"h":143.3873481995,"l":141.9345584363,"c":143.3873481995,"v":229252.0005374638,"t":1723708800}
+{"o":143.3873481995,"h":143.7670522729,"l":142.3521652712,"c":142.4189289288,"v":233481.9833678469,"t":1723712400}
+{"o":142.4189289288,"h":142.6710460356,"l":141.5329091307,"c":141.9208343387,"v":307973.0991564019,"t":1723716000}
+{"o":141.9208343387,"h":143.6958915404,"l":141.9208343387,"c":143.4354310734,"v":261376.8192219177,"t":1723719600}
+{"o":143.4354310734,"h":145.8466085387,"l":142.7939983481,"c":143.0979601539,"v":490609.2636705748,"t":1723723200}
+{"o":143.0979601539,"h":145.4515306181,"l":142.4167405776,"c":145.2415587588,"v":453352.8729400881,"t":1723726800}
+{"o":145.2415587588,"h":146.7691929293,"l":144.2201839854,"c":145.0842860529,"v":432356.6179292105,"t":1723730400}
+{"o":145.0842860529,"h":146.3792684384,"l":144.4347515215,"c":146.0778881882,"v":376378.7640638482,"t":1723734000}
+{"o":146.0778881882,"h":147.7215527717,"l":145.6156130495,"c":145.9855989611,"v":339120.3535784926,"t":1723737600}
+{"o":145.9855989611,"h":146.014767248,"l":143.2956750254,"c":143.3209627785,"v":358625.1238669393,"t":1723741200}
+{"o":143.3209627785,"h":143.3493180505,"l":137.6301162474,"c":138.7484160694,"v":833128.6853978994,"t":1723744800}
+{"o":138.7484160694,"h":140.6199723143,"l":137.5361147077,"c":140.0912847582,"v":659706.981856306,"t":1723748400}
+{"o":140.0912847582,"h":140.61818555,"l":138.7548236705,"c":140.5087012398,"v":414500.0406964268,"t":1723752000}
+{"o":140.5087012398,"h":141.9344275903,"l":139.982059845,"c":141.9344275903,"v":535127.0572965679,"t":1723755600}
+{"o":141.9344275903,"h":145.0162346561,"l":141.0376036177,"c":143.8055457993,"v":491849.4703088053,"t":1723759200}
+{"o":143.8055457993,"h":144.1867665492,"l":142.537200721,"c":142.699633252,"v":269409.3267102955,"t":1723762800}
+{"o":142.699633252,"h":142.9227446831,"l":141.8019218588,"c":141.9871940339,"v":267087.2768658497,"t":1723766400}
+{"o":141.9871940339,"h":142.6842528854,"l":140.790551194,"c":142.0404692659,"v":239079.3275907771,"t":1723770000}
+{"o":142.0404692659,"h":144.4820537385,"l":141.1988138533,"c":143.2449502611,"v":376537.7137502898,"t":1723773600}
+{"o":143.2449502611,"h":143.3438062417,"l":141.862423113,"c":142.0770076938,"v":305004.4677149808,"t":1723777200}
+{"o":142.0770076938,"h":142.6570592808,"l":141.6669166033,"c":142.5741557103,"v":192383.1769833103,"t":1723780800}
+{"o":142.5741557103,"h":143.3019835619,"l":142.2656214713,"c":143.1325255378,"v":210455.8313697536,"t":1723784400}
+{"o":143.1325255378,"h":144.9020294756,"l":142.9224077347,"c":144.3837036088,"v":256190.9161806819,"t":1723788000}
+{"o":144.3837036088,"h":144.7591988443,"l":143.9346200022,"c":144.623265342,"v":198815.3185218101,"t":1723791600}
+{"o":144.623265342,"h":144.9702231885,"l":143.5453506222,"c":143.783221523,"v":240302.3041762762,"t":1723795200}
+{"o":143.783221523,"h":144.5084396484,"l":143.5677720682,"c":144.4791270196,"v":202176.3433286303,"t":1723798800}
+{"o":144.4791270196,"h":144.4791270196,"l":142.8973581958,"c":143.6024090538,"v":218618.8301155536,"t":1723802400}
+{"o":143.6024090538,"h":144.0418163574,"l":142.0029916098,"c":142.0804458241,"v":511300.7437895581,"t":1723806000}
+{"o":142.0804458241,"h":142.7341016673,"l":138.954518839,"c":139.2768489998,"v":482979.7605135218,"t":1723809600}
+{"o":139.2768489998,"h":142.6829497963,"l":139.015380727,"c":140.4173851448,"v":605775.1085977211,"t":1723813200}
+{"o":140.4173851448,"h":140.8262638762,"l":137.8149857544,"c":138.4730200045,"v":611777.811088805,"t":1723816800}
+{"o":138.4730200045,"h":139.3351759376,"l":136.4218190775,"c":137.9974585941,"v":508277.9057490929,"t":1723820400}
+{"o":137.9974585941,"h":139.8831877682,"l":137.5645607645,"c":138.4767623133,"v":432309.2251019707,"t":1723824000}
+{"o":138.4767623133,"h":139.9641263965,"l":136.2634433154,"c":139.6863727362,"v":436567.1031162327,"t":1723827600}
+{"o":139.6863727362,"h":140.7210221831,"l":138.6390662472,"c":139.4619128705,"v":404142.832500729,"t":1723831200}
+{"o":139.4619128705,"h":141.5642149482,"l":139.4619128705,"c":140.9876107414,"v":377940.204765413,"t":1723834800}
+{"o":140.9876107414,"h":142.015327766,"l":140.592532903,"c":140.6013724826,"v":269537.3798410872,"t":1723838400}
+{"o":140.6013724826,"h":141.2426565469,"l":139.6302139352,"c":139.9947683882,"v":283308.2643661425,"t":1723842000}
+{"o":139.9947683882,"h":140.3734462078,"l":139.560635014,"c":139.7183961254,"v":223302.9821972017,"t":1723845600}
+{"o":139.7183961254,"h":139.8091723754,"l":139.0271910967,"c":139.0876228557,"v":199784.0941518406,"t":1723849200}
+{"o":139.0876228557,"h":139.3887048639,"l":137.7309316306,"c":139.0452089555,"v":263391.0481672903,"t":1723852800}
+{"o":139.0452089555,"h":140.039377247,"l":138.7958663974,"c":139.4644523216,"v":199801.3951593961,"t":1723856400}
+{"o":139.4644523216,"h":140.409885533,"l":139.3151241382,"c":139.7534386607,"v":191942.3932586313,"t":1723860000}
+{"o":139.7534386607,"h":140.8199814374,"l":138.2697432,"c":139.550053176,"v":205356.9667069556,"t":1723863600}
+{"o":139.550053176,"h":140.1823572245,"l":138.7050839098,"c":139.4580420126,"v":167631.053642143,"t":1723867200}
+{"o":139.4580420126,"h":139.7760945192,"l":139.0768707035,"c":139.6072463927,"v":166803.0296508198,"t":1723870800}
+{"o":139.6072463927,"h":139.8540865915,"l":138.8781896253,"c":139.1115997424,"v":172719.9867041387,"t":1723874400}
+{"o":139.1115997424,"h":139.5701188108,"l":138.6713043899,"c":139.5701188108,"v":200227.0784239083,"t":1723878000}
+{"o":139.5701188108,"h":139.6240003177,"l":139.0132603059,"c":139.5943015723,"v":166125.6678030304,"t":1723881600}
+{"o":139.5943015723,"h":140.2296527656,"l":139.1420718534,"c":139.6758774583,"v":184968.3857972419,"t":1723885200}
+{"o":139.6758774583,"h":139.8438553852,"l":138.4949283096,"c":138.604979227,"v":187602.8488083993,"t":1723888800}
+{"o":138.604979227,"h":139.6082617575,"l":138.2022759971,"c":139.2842837086,"v":182500.0037260181,"t":1723892400}
+{"o":139.2842837086,"h":139.9325976874,"l":139.0120821976,"c":139.7666366224,"v":206054.6017413831,"t":1723896000}
+{"o":139.7666366224,"h":140.9178018668,"l":139.5759650385,"c":139.8625882726,"v":283944.5748635314,"t":1723899600}
+{"o":139.8625882726,"h":141.237879879,"l":139.7161415589,"c":141.2340457764,"v":271364.2137496423,"t":1723903200}
+{"o":141.2340457764,"h":141.7743255825,"l":140.2012881446,"c":140.2760583762,"v":293157.5347229561,"t":1723906800}
+{"o":140.2760583762,"h":141.4858524148,"l":140.2334058612,"c":141.3042426851,"v":253072.7289508752,"t":1723910400}
+{"o":141.3042426851,"h":141.7930091304,"l":140.4833545894,"c":140.5382238309,"v":210612.7435523907,"t":1723914000}
+{"o":140.5382238309,"h":140.7516485945,"l":140.1020449804,"c":140.5978696158,"v":173030.6104554515,"t":1723917600}
+{"o":140.5978696158,"h":141.3944125875,"l":140.4014217779,"c":141.1752041847,"v":150467.1535444622,"t":1723921200}
+{"o":141.1752041847,"h":141.4375889544,"l":140.8572698624,"c":141.0512213137,"v":149024.2632962604,"t":1723924800}
+{"o":141.0512213137,"h":141.3534721078,"l":140.7276559085,"c":141.3182812221,"v":152193.9431259618,"t":1723928400}
+{"o":141.3182812221,"h":141.9235054559,"l":141.3182812221,"c":141.6149073715,"v":225780.6052634044,"t":1723932000}
+{"o":141.6149073715,"h":142.0593342511,"l":141.4262914946,"c":141.9833356832,"v":175336.2578067102,"t":1723935600}
+{"o":141.9833356832,"h":143.2095985369,"l":141.4445163742,"c":142.7516282484,"v":239674.8426813464,"t":1723939200}
+{"o":142.7516282484,"h":142.8804044777,"l":141.1850711248,"c":141.3386575802,"v":328909.6800368673,"t":1723942800}
+{"o":141.3386575802,"h":143.2005611717,"l":141.082656863,"c":142.9401533225,"v":262676.3227622209,"t":1723946400}
+{"o":142.9401533225,"h":143.364666595,"l":141.1883878878,"c":141.2631612852,"v":228300.772536424,"t":1723950000}
+{"o":141.2631612852,"h":141.6623858223,"l":140.6674112525,"c":141.3114421947,"v":198137.8142393677,"t":1723953600}
+{"o":141.3114421947,"h":141.8947424979,"l":141.0400377588,"c":141.2905304231,"v":180717.629972701,"t":1723957200}
+{"o":141.2905304231,"h":141.9486462373,"l":141.166029054,"c":141.8168786151,"v":185621.9326616131,"t":1723960800}
+{"o":141.8168786151,"h":142.0575730512,"l":141.3503498768,"c":141.6661877531,"v":169823.5758776989,"t":1723964400}
+{"o":141.6661877531,"h":141.9892340777,"l":141.380379467,"c":141.9892340777,"v":159333.5817633811,"t":1723968000}
+{"o":141.9892340777,"h":143.1812362737,"l":141.8661732745,"c":143.0221421531,"v":185692.3855529027,"t":1723971600}
+{"o":143.0221421531,"h":146.5074664168,"l":143.0143894528,"c":144.0677689504,"v":410602.7881806777,"t":1723975200}
+{"o":144.0677689504,"h":144.6929028286,"l":143.6928334669,"c":144.6929028286,"v":193046.7507335479,"t":1723978800}
+{"o":144.6929028286,"h":146.4266597846,"l":144.0712044731,"c":145.5842767219,"v":281730.1519471255,"t":1723982400}
+{"o":145.5842767219,"h":146.7626227669,"l":144.8913086975,"c":144.9966638038,"v":239736.9808563516,"t":1723986000}
+{"o":144.9966638038,"h":145.9306003142,"l":144.9584805124,"c":145.1829004741,"v":245948.9224858459,"t":1723989600}
+{"o":145.1829004741,"h":146.1207938369,"l":144.8639904334,"c":145.7822606007,"v":205418.743344703,"t":1723993200}
+{"o":145.7822606007,"h":146.6931510897,"l":145.4146375245,"c":146.1631264588,"v":239424.4815929528,"t":1723996800}
+{"o":146.1631264588,"h":146.3403644686,"l":144.4518671758,"c":144.5987123689,"v":276476.3315869023,"t":1724000400}
+{"o":144.5987123689,"h":145.7108096133,"l":144.4122307671,"c":145.6600412184,"v":228115.1862129092,"t":1724004000}
+{"o":145.6600412184,"h":146.6338721382,"l":145.5107456301,"c":146.5418014008,"v":200104.8299918784,"t":1724007600}
+{"o":146.5418014008,"h":147.1365999978,"l":146.1280061472,"c":146.7333799318,"v":197016.4881697852,"t":1724011200}
+{"o":146.7333799318,"h":146.8005907682,"l":144.8938112282,"c":145.1202282282,"v":270956.0169460805,"t":1724014800}
+{"o":145.1202282282,"h":145.7702127283,"l":144.608714024,"c":144.6454486019,"v":285897.142766238,"t":1724018400}
+{"o":144.6454486019,"h":145.0683450394,"l":142.144235151,"c":142.6256488104,"v":379333.4446890511,"t":1724022000}
+{"o":142.6256488104,"h":143.6760119439,"l":142.0294837297,"c":142.2455517525,"v":405980.640760825,"t":1724025600}
+{"o":142.2455517525,"h":143.1005131019,"l":141.7848589221,"c":142.2807338614,"v":256692.0610130324,"t":1724029200}
+{"o":142.2807338614,"h":143.1095634251,"l":141.8021741555,"c":142.8865410045,"v":189296.6283746667,"t":1724032800}
+{"o":142.8865410045,"h":143.5855561633,"l":142.5665554689,"c":143.4281019023,"v":203861.395121807,"t":1724036400}
+{"o":143.4281019023,"h":143.6391311003,"l":142.6933338403,"c":143.356414871,"v":229542.5247528141,"t":1724040000}
+{"o":143.356414871,"h":143.5743225656,"l":142.1223981012,"c":142.4554526941,"v":234809.3108280189,"t":1724043600}
+{"o":142.4554526941,"h":143.7175807615,"l":142.0695207069,"c":143.0698628045,"v":254875.512447405,"t":1724047200}
+{"o":143.0698628045,"h":143.7271180915,"l":142.4631778618,"c":142.5039982507,"v":184828.0502932548,"t":1724050800}
+{"o":142.5039982507,"h":143.0737727241,"l":142.3479679038,"c":142.8567362962,"v":204812.3676436503,"t":1724054400}
+{"o":142.8567362962,"h":143.5769387191,"l":141.0316579478,"c":141.2080082478,"v":234390.8875496381,"t":1724058000}
+{"o":141.2080082478,"h":141.8938132783,"l":140.5866752239,"c":141.4189678967,"v":297855.0983937904,"t":1724061600}
+{"o":141.4189678967,"h":142.7173586123,"l":140.8619632844,"c":142.5717698703,"v":233054.6195376532,"t":1724065200}
+{"o":142.5717698703,"h":143.5264730457,"l":142.1917734003,"c":143.4081999317,"v":262523.2546584248,"t":1724068800}
+{"o":143.4081999317,"h":144.8846050811,"l":142.4982645426,"c":143.0123290775,"v":398065.1187036546,"t":1724072400}
+{"o":143.0123290775,"h":144.5402992284,"l":141.9131662197,"c":144.4199203434,"v":359772.4853786549,"t":1724076000}
+{"o":144.4199203434,"h":144.726713343,"l":143.9147372656,"c":144.1263118652,"v":306319.8516242394,"t":1724079600}
+{"o":144.1263118652,"h":144.5730555873,"l":143.2521869226,"c":144.3784588406,"v":330370.487589531,"t":1724083200}
+{"o":144.3784588406,"h":146.7806266174,"l":143.3945482294,"c":144.3063658267,"v":497924.0399353461,"t":1724086800}
+{"o":144.3063658267,"h":145.2212635753,"l":143.4462869221,"c":144.172874075,"v":324560.5002525045,"t":1724090400}
+{"o":144.172874075,"h":144.2532628455,"l":143.1963708619,"c":143.5522172802,"v":258545.2436079178,"t":1724094000}
+{"o":143.5522172802,"h":144.8258487898,"l":143.3320879273,"c":143.9885998924,"v":336069.9393565464,"t":1724097600}
+{"o":143.9885998924,"h":144.6682461016,"l":143.7548970577,"c":144.1871961198,"v":201115.4902659701,"t":1724101200}
+{"o":144.1871961198,"h":145.0224413003,"l":143.407745997,"c":144.2400817967,"v":234801.7132147256,"t":1724104800}
+{"o":144.2400817967,"h":145.1565986649,"l":143.5540431369,"c":144.9010202238,"v":276621.2466361855,"t":1724108400}
+{"o":144.9010202238,"h":147.5783582994,"l":144.0525865917,"c":147.1551144616,"v":443428.5684465326,"t":1724112000}
+{"o":147.1551144616,"h":148.4974930307,"l":145.8656890899,"c":146.4274825876,"v":357291.0157344793,"t":1724115600}
+{"o":146.4274825876,"h":146.5601183925,"l":145.5321611849,"c":146.0175993692,"v":259871.7654636345,"t":1724119200}
+{"o":146.0175993692,"h":146.4391871692,"l":145.7777163082,"c":146.2459333945,"v":252175.7742753648,"t":1724122800}
+{"o":146.2459333945,"h":148.1353370877,"l":146.05992796,"c":147.7004352182,"v":256783.4952178384,"t":1724126400}
+{"o":147.7004352182,"h":149.4601956252,"l":147.5821702635,"c":148.2389599688,"v":385822.0687220622,"t":1724130000}
+{"o":148.2389599688,"h":148.3972113197,"l":147.4034141695,"c":147.7155546269,"v":206304.6299531233,"t":1724133600}
+{"o":147.7155546269,"h":148.1738682188,"l":147.5681573407,"c":148.0545303069,"v":211015.2965604429,"t":1724137200}
+{"o":148.0545303069,"h":148.35293202,"l":146.587513193,"c":146.7971241642,"v":223634.6813666025,"t":1724140800}
+{"o":146.7971241642,"h":147.5117745188,"l":146.6961162384,"c":147.126448153,"v":165714.8271289272,"t":1724144400}
+{"o":147.126448153,"h":147.246391144,"l":146.6788055758,"c":146.7604471527,"v":181124.5888775841,"t":1724148000}
+{"o":146.7604471527,"h":146.9919930058,"l":145.7770444849,"c":145.9798918278,"v":247420.3052099394,"t":1724151600}
+{"o":145.9798918278,"h":146.7602130576,"l":145.8798389901,"c":146.5634636207,"v":220462.7735257144,"t":1724155200}
+{"o":146.5634636207,"h":147.0074064475,"l":145.6139609732,"c":146.6358575207,"v":291935.2028710779,"t":1724158800}
+{"o":146.6358575207,"h":146.7582394306,"l":143.0269982381,"c":143.0821124643,"v":493390.8925113332,"t":1724162400}
+{"o":143.0821124643,"h":143.3633596069,"l":141.5638320349,"c":142.572530358,"v":479984.5919516024,"t":1724166000}
+{"o":142.572530358,"h":143.4256643873,"l":142.1959025844,"c":143.1274338614,"v":313715.3330888768,"t":1724169600}
+{"o":143.1274338614,"h":144.0455773741,"l":142.9907708554,"c":143.8958487566,"v":243592.5489455799,"t":1724173200}
+{"o":143.8958487566,"h":144.5599797298,"l":143.4727846408,"c":144.0098838476,"v":266296.9970637382,"t":1724176800}
+{"o":144.0098838476,"h":144.834972832,"l":143.8056001792,"c":144.5021203895,"v":197947.3252939531,"t":1724180400}
+{"o":144.5021203895,"h":145.0619249168,"l":144.0174916647,"c":144.019472233,"v":205603.3516433509,"t":1724184000}
+{"o":144.019472233,"h":144.0873777942,"l":143.0602634395,"c":143.6517129146,"v":188666.7020045144,"t":1724187600}
+{"o":143.6517129146,"h":144.1164088677,"l":143.4111931543,"c":143.767078769,"v":170740.003564021,"t":1724191200}
+{"o":143.767078769,"h":143.8878863146,"l":142.7417812621,"c":142.7872568411,"v":155574.2543412579,"t":1724194800}
+{"o":142.7872568411,"h":143.4892921165,"l":142.2931811165,"c":142.3501765716,"v":189357.3314637896,"t":1724198400}
+{"o":142.3501765716,"h":143.2239594279,"l":142.1032628868,"c":143.0672121435,"v":231689.2859081534,"t":1724202000}
+{"o":143.0672121435,"h":143.6236125569,"l":142.8326031136,"c":143.3860465269,"v":136119.4597298515,"t":1724205600}
+{"o":143.3860465269,"h":143.4607420938,"l":142.5227696015,"c":143.0859041825,"v":117454.7725199071,"t":1724209200}
+{"o":143.0859041825,"h":143.374840919,"l":142.7659896121,"c":143.2761740423,"v":118311.737242887,"t":1724212800}
+{"o":143.2761740423,"h":143.9535060155,"l":143.0661738756,"c":143.8134347255,"v":118761.3903801278,"t":1724216400}
+{"o":143.8134347255,"h":144.1419545691,"l":143.721486369,"c":143.9262029127,"v":148013.4396603325,"t":1724220000}
+{"o":143.9262029127,"h":144.3928770996,"l":143.1876003372,"c":143.7418645732,"v":163881.9271417019,"t":1724223600}
+{"o":143.7418645732,"h":144.0714664671,"l":142.4361974718,"c":142.691992373,"v":174339.5039488855,"t":1724227200}
+{"o":142.691992373,"h":142.8145292,"l":141.3977915377,"c":142.040005773,"v":155049.7921752891,"t":1724230800}
+{"o":142.040005773,"h":142.8227671514,"l":141.7916884096,"c":142.6513333318,"v":145394.8182038531,"t":1724234400}
+{"o":142.6513333318,"h":142.8018308435,"l":141.7916863017,"c":141.8637695894,"v":147905.2918807068,"t":1724238000}
+{"o":141.8637695894,"h":142.3484785486,"l":141.0665834479,"c":141.8082896771,"v":156916.0781266927,"t":1724241600}
+{"o":141.8082896771,"h":142.0905902197,"l":139.2387871777,"c":141.7959037885,"v":344023.5420015124,"t":1724245200}
+{"o":141.7959037885,"h":143.0193452798,"l":139.7348053841,"c":140.4182828402,"v":597276.8466477736,"t":1724248800}
+{"o":140.4182828402,"h":141.3426407543,"l":139.7185126553,"c":140.8654834371,"v":378797.2163536851,"t":1724252400}
+{"o":140.8654834371,"h":141.8628775032,"l":140.2206351468,"c":141.8092579116,"v":248123.0238503182,"t":1724256000}
+{"o":141.8092579116,"h":142.6287270936,"l":141.4938186759,"c":142.0024305542,"v":241934.2321690525,"t":1724259600}
+{"o":142.0024305542,"h":143.6272314396,"l":141.7791658356,"c":143.2795786005,"v":331160.0874813377,"t":1724263200}
+{"o":143.2795786005,"h":144.2557584717,"l":142.7273815119,"c":144.0245251552,"v":302994.2563656674,"t":1724266800}
+{"o":144.0245251552,"h":144.9484535561,"l":143.152593346,"c":143.6254122639,"v":335475.564271929,"t":1724270400}
+{"o":143.6254122639,"h":144.5002028698,"l":143.2131902317,"c":144.1926275337,"v":283546.6535597511,"t":1724274000}
+{"o":144.1926275337,"h":144.4291259566,"l":143.4584800832,"c":143.4913165054,"v":218776.7531043811,"t":1724277600}
+{"o":143.4913165054,"h":143.9936666578,"l":142.6686772567,"c":143.3544372679,"v":214916.7575623551,"t":1724281200}
+{"o":143.3544372679,"h":143.805606398,"l":143.0031316103,"c":143.0372460578,"v":232744.3745476091,"t":1724284800}
+{"o":143.0372460578,"h":143.7863489787,"l":142.9472070243,"c":143.591105272,"v":224838.6880511141,"t":1724288400}
+{"o":143.591105272,"h":143.679725523,"l":141.2570317472,"c":142.0687490857,"v":238364.6826657567,"t":1724292000}
+{"o":142.0687490857,"h":142.4548087364,"l":141.5756347296,"c":142.2110383844,"v":164112.7703244295,"t":1724295600}
+{"o":142.2110383844,"h":142.7233160127,"l":141.8631652649,"c":142.6142674918,"v":143559.021355348,"t":1724299200}
+{"o":142.6142674918,"h":142.7763003806,"l":142.329921705,"c":142.6583413927,"v":124576.9023420644,"t":1724302800}
+{"o":142.6583413927,"h":143.2433192127,"l":142.5475113859,"c":143.1861504046,"v":135747.2906365074,"t":1724306400}
+{"o":143.1861504046,"h":144.0844289654,"l":142.8606352826,"c":143.7609256018,"v":159690.8156530841,"t":1724310000}
+{"o":143.7609256018,"h":144.0652541059,"l":143.4317398766,"c":143.6301667363,"v":158957.9071141001,"t":1724313600}
+{"o":143.6301667363,"h":143.6736514062,"l":143.0998782814,"c":143.4023361791,"v":153948.2956110118,"t":1724317200}
+{"o":143.4023361791,"h":144.7571449627,"l":143.1956848766,"c":144.5325723964,"v":206774.1929789308,"t":1724320800}
+{"o":144.5325723964,"h":145.2236451303,"l":144.0145133045,"c":144.9971133158,"v":263203.0939153363,"t":1724324400}
+{"o":144.9971133158,"h":145.390137756,"l":143.444294322,"c":143.6861647089,"v":434027.7246425626,"t":1724328000}
+{"o":143.6861647089,"h":144.30124646,"l":142.8546997162,"c":143.5244082097,"v":330043.8496399734,"t":1724331600}
+{"o":143.5244082097,"h":143.6262952709,"l":142.6183299104,"c":143.253943636,"v":302227.3156843891,"t":1724335200}
+{"o":143.253943636,"h":143.9911901411,"l":142.4893111616,"c":143.0759137528,"v":258264.1571933144,"t":1724338800}
+{"o":143.0759137528,"h":143.7600863793,"l":142.9751301309,"c":143.2259593981,"v":239761.6508366387,"t":1724342400}
+{"o":143.2259593981,"h":143.7440735115,"l":142.8816638114,"c":143.0426413843,"v":195467.8513083713,"t":1724346000}
+{"o":143.0426413843,"h":144.0100378902,"l":142.8522556345,"c":143.3825535693,"v":167364.5905417576,"t":1724349600}
+{"o":143.3825535693,"h":143.6324698378,"l":143.0432531038,"c":143.1535444637,"v":186391.5586354339,"t":1724353200}
+{"o":143.1535444637,"h":143.9920716941,"l":143.0876708057,"c":143.8376704321,"v":259885.9897029224,"t":1724356800}
+{"o":143.8376704321,"h":144.1907929912,"l":143.4694427497,"c":143.792192507,"v":180792.7576860674,"t":1724360400}
+{"o":143.792192507,"h":143.8885770727,"l":143.4991146343,"c":143.6551516132,"v":157633.7336273612,"t":1724364000}
+{"o":143.6551516132,"h":143.8810227539,"l":143.4698334464,"c":143.6757131981,"v":165863.5670836927,"t":1724367600}
+{"o":143.6757131981,"h":145.8699283312,"l":143.6148295475,"c":144.8320206021,"v":248011.7966125683,"t":1724371200}
+{"o":144.8320206021,"h":145.1944652042,"l":144.3368304492,"c":145.1712620516,"v":212945.3380350455,"t":1724374800}
+{"o":145.1712620516,"h":146.1522266564,"l":144.994108574,"c":145.2265454267,"v":241773.999204575,"t":1724378400}
+{"o":145.2265454267,"h":145.525049505,"l":144.7885196718,"c":144.9101638711,"v":173117.5232674325,"t":1724382000}
+{"o":144.9101638711,"h":145.4828184199,"l":144.7847128305,"c":144.8319920541,"v":161802.920303718,"t":1724385600}
+{"o":144.8319920541,"h":146.3570273171,"l":144.8319920541,"c":145.8981660749,"v":183269.8620593172,"t":1724389200}
+{"o":145.8981660749,"h":146.3682468055,"l":145.3348563022,"c":146.0429559475,"v":171911.8642115536,"t":1724392800}
+{"o":146.0429559475,"h":146.1944234369,"l":145.4467373964,"c":145.6005714044,"v":159871.1618772426,"t":1724396400}
+{"o":145.6005714044,"h":145.9500178939,"l":145.4198364252,"c":145.5977221435,"v":133264.9067972453,"t":1724400000}
+{"o":145.5977221435,"h":145.5977221435,"l":144.6442428614,"c":144.7573057968,"v":203524.7984988358,"t":1724403600}
+{"o":144.7573057968,"h":145.1956107221,"l":144.6683571981,"c":144.7110919219,"v":133117.7894900051,"t":1724407200}
+{"o":144.7110919219,"h":144.7899994694,"l":143.7814280468,"c":143.8672653111,"v":170956.4365997474,"t":1724410800}
+{"o":143.8672653111,"h":144.9859087893,"l":143.8672653111,"c":144.8433134265,"v":165994.389988697,"t":1724414400}
+{"o":144.8433134265,"h":145.0766648044,"l":143.9922088676,"c":145.0723264738,"v":215309.3398134449,"t":1724418000}
+{"o":145.0723264738,"h":147.5512809068,"l":143.1609731615,"c":144.0281966757,"v":832285.7113853169,"t":1724421600}
+{"o":144.0281966757,"h":145.4831281795,"l":143.753674377,"c":144.805465658,"v":361570.9499575891,"t":1724425200}
+{"o":144.805465658,"h":145.6399469691,"l":144.4958968658,"c":145.4883478799,"v":260147.8870702085,"t":1724428800}
+{"o":145.4883478799,"h":148.9975940225,"l":145.4699821878,"c":148.6478726702,"v":409555.6209097605,"t":1724432400}
+{"o":148.6478726702,"h":150.0908188773,"l":148.0499616817,"c":148.7406054529,"v":530264.1669588822,"t":1724436000}
+{"o":148.7406054529,"h":150.6862427707,"l":148.6627242996,"c":150.1946374479,"v":332718.4495624493,"t":1724439600}
+{"o":150.1946374479,"h":152.1019339829,"l":150.1586260733,"c":151.4322500018,"v":340214.6643005883,"t":1724443200}
+{"o":151.4322500018,"h":152.8367791834,"l":151.2797789469,"c":152.7069023179,"v":336797.6754429402,"t":1724446800}
+{"o":152.7069023179,"h":154.5313372305,"l":152.0276294198,"c":152.4199687796,"v":389107.3616553643,"t":1724450400}
+{"o":152.4199687796,"h":154.1416716294,"l":152.4199687796,"c":153.8016179635,"v":237449.0292087705,"t":1724454000}
+{"o":153.8016179635,"h":154.7658736847,"l":152.8514724425,"c":153.66969475,"v":286482.9477492548,"t":1724457600}
+{"o":153.66969475,"h":153.8368253425,"l":152.4676468066,"c":153.8276250245,"v":202745.1779343055,"t":1724461200}
+{"o":153.8276250245,"h":155.124894741,"l":152.3956041575,"c":153.8745855782,"v":187358.7276836038,"t":1724464800}
+{"o":153.8745855782,"h":154.1603082401,"l":153.5364200907,"c":153.7876881001,"v":147006.0190595967,"t":1724468400}
+{"o":153.7876881001,"h":154.625828862,"l":153.6688190542,"c":154.5435535101,"v":136279.4729168267,"t":1724472000}
+{"o":154.5435535101,"h":155.902942378,"l":154.4370266261,"c":155.0301617943,"v":209685.5633205023,"t":1724475600}
+{"o":155.0301617943,"h":155.4278503776,"l":154.5438013793,"c":154.5475999256,"v":211464.4833220171,"t":1724479200}
+{"o":154.5475999256,"h":155.2495295285,"l":154.5464858164,"c":155.1429747427,"v":135476.9977639663,"t":1724482800}
+{"o":155.1429747427,"h":156.1382117682,"l":154.8420118614,"c":156.0787038592,"v":206687.6613049912,"t":1724486400}
+{"o":156.0787038592,"h":158.4898834348,"l":155.4724592834,"c":158.0604339865,"v":191216.0519669068,"t":1724490000}
+{"o":158.0604339865,"h":159.2818775707,"l":157.4411068049,"c":158.3224807493,"v":276766.7445536252,"t":1724493600}
+{"o":158.3224807493,"h":159.0627917957,"l":157.7770482016,"c":157.8769590151,"v":225011.8525175634,"t":1724497200}
+{"o":157.8769590151,"h":158.8346274883,"l":157.5127750186,"c":157.8239996252,"v":225035.7696582988,"t":1724500800}
+{"o":157.8239996252,"h":158.478573473,"l":157.6837600757,"c":158.4784253363,"v":262750.43320039,"t":1724504400}
+{"o":158.4784253363,"h":159.2421582715,"l":157.8229870012,"c":159.2421582715,"v":260025.4955765832,"t":1724508000}
+{"o":159.2421582715,"h":160.3880114688,"l":158.6804315102,"c":159.9184036568,"v":289273.9393927061,"t":1724511600}
+{"o":159.9184036568,"h":162.6603248573,"l":159.7928534655,"c":161.6696268637,"v":449424.6456691211,"t":1724515200}
+{"o":161.6696268637,"h":162.8006097982,"l":160.9768081077,"c":161.3531124834,"v":389410.9750486761,"t":1724518800}
+{"o":161.3531124834,"h":162.5741062517,"l":160.6715848627,"c":161.918355989,"v":328084.0185450536,"t":1724522400}
+{"o":161.918355989,"h":162.4729825178,"l":160.8552350154,"c":161.0554682537,"v":233556.846982308,"t":1724526000}
+{"o":161.0554682537,"h":161.6330662678,"l":160.6929216268,"c":160.9496311276,"v":204983.2077986193,"t":1724529600}
+{"o":160.9496311276,"h":160.9581451377,"l":156.1342874555,"c":157.9671825914,"v":379872.0351000389,"t":1724533200}
+{"o":157.9671825914,"h":159.8896270106,"l":157.9187296964,"c":159.5174822404,"v":300277.84095069,"t":1724536800}
+{"o":159.5174822404,"h":161.3269520497,"l":159.3676813252,"c":161.1256255761,"v":198555.459207336,"t":1724540400}
+{"o":161.1256255761,"h":161.1733974692,"l":159.1109732657,"c":159.3517898877,"v":272747.9894445796,"t":1724544000}
+{"o":159.3517898877,"h":160.3878808497,"l":157.8845567508,"c":158.6759744282,"v":277541.5586856405,"t":1724547600}
+{"o":158.6759744282,"h":159.5448856467,"l":158.6034774339,"c":159.2674312832,"v":159355.0518815079,"t":1724551200}
+{"o":159.2674312832,"h":159.3860930115,"l":157.8476846632,"c":158.7519331944,"v":206323.3971903379,"t":1724554800}
+{"o":158.7519331944,"h":159.2826690116,"l":157.9218555755,"c":159.2826690116,"v":184479.7554025652,"t":1724558400}
+{"o":159.2826690116,"h":159.5186499984,"l":158.6961816618,"c":158.8114666879,"v":221226.8148078171,"t":1724562000}
+{"o":158.8114666879,"h":158.9503770652,"l":158.0030611463,"c":158.2270715221,"v":186061.2982364015,"t":1724565600}
+{"o":158.2270715221,"h":158.2270715221,"l":155.737243626,"c":156.5876909632,"v":283050.7626616496,"t":1724569200}
+{"o":156.5876909632,"h":157.7502291387,"l":156.2345459849,"c":157.6772935608,"v":201539.5037717863,"t":1724572800}
+{"o":157.6772935608,"h":158.3897059208,"l":157.1511888128,"c":157.9340984228,"v":181668.6142940074,"t":1724576400}
+{"o":157.9340984228,"h":157.9982720165,"l":156.7889610425,"c":157.255045927,"v":151550.9827538332,"t":1724580000}
+{"o":157.255045927,"h":158.3803174808,"l":157.1813361364,"c":157.7372076281,"v":177517.8047883713,"t":1724583600}
+{"o":157.7372076281,"h":158.3386874828,"l":157.4170323908,"c":158.3386874828,"v":137431.5489684368,"t":1724587200}
+{"o":158.3386874828,"h":159.5362401739,"l":158.2195983002,"c":158.9723614011,"v":256337.9364382503,"t":1724590800}
+{"o":158.9723614011,"h":160.2987698417,"l":158.9628090132,"c":159.56820471,"v":222240.40495925,"t":1724594400}
+{"o":159.56820471,"h":160.428172957,"l":159.1312367326,"c":159.8300784854,"v":239505.2323792957,"t":1724598000}
+{"o":159.8300784854,"h":160.8243141832,"l":158.9953397948,"c":159.5288704029,"v":236283.7381222571,"t":1724601600}
+{"o":159.5288704029,"h":160.2939451147,"l":159.24732872,"c":159.9575852777,"v":190083.2721618972,"t":1724605200}
+{"o":159.9575852777,"h":160.4725529619,"l":159.4189097016,"c":160.0304123942,"v":194850.681903975,"t":1724608800}
+{"o":160.0304123942,"h":160.2939017144,"l":159.2363317231,"c":159.6428620608,"v":181689.3078950295,"t":1724612400}
+{"o":159.6428620608,"h":160.0445860404,"l":159.0909828515,"c":159.4408796638,"v":193588.1093863701,"t":1724616000}
+{"o":159.4408796638,"h":162.0349051122,"l":159.3123661489,"c":161.7908403494,"v":323277.1853944354,"t":1724619600}
+{"o":161.7908403494,"h":162.5015100062,"l":160.6110797329,"c":161.1123665191,"v":244205.4452364027,"t":1724623200}
+{"o":161.1123665191,"h":161.7679411014,"l":158.9699798479,"c":159.4136176468,"v":290760.5291870171,"t":1724626800}
+{"o":159.4136176468,"h":160.3880178332,"l":158.774664779,"c":159.5495314735,"v":277910.3594573613,"t":1724630400}
+{"o":159.5495314735,"h":159.715283684,"l":158.4049397722,"c":158.5410594904,"v":203178.1120492292,"t":1724634000}
+{"o":158.5410594904,"h":159.4142057322,"l":157.9322691429,"c":159.3959658733,"v":204331.6943286314,"t":1724637600}
+{"o":159.3959658733,"h":160.9885788025,"l":159.1317478532,"c":160.9556294867,"v":167032.4342566646,"t":1724641200}
+{"o":165.1938098368,"h":166.6505122268,"l":165.0990304923,"c":165.1938098368,"v":776450.9108888266,"t":1717444800}
+{"o":165.1938098368,"h":165.6255379022,"l":164.5614729663,"c":164.9879850853,"v":655967.7620763008,"t":1717448400}
+{"o":164.9879850853,"h":165.1379484518,"l":164.4647727413,"c":164.9375769663,"v":393831.2992177492,"t":1717452000}
+{"o":164.9375769663,"h":165.1371574697,"l":164.0175374059,"c":164.5467144717,"v":368126.3172160829,"t":1717455600}
+{"o":164.5467144717,"h":165.264688726,"l":163.9735144194,"c":164.9965679048,"v":412992.7237825663,"t":1717459200}
+{"o":164.9965679048,"h":166.3067332158,"l":164.4830433791,"c":166.0845314833,"v":407083.6049819706,"t":1717462800}
+{"o":166.0845314833,"h":166.0845314833,"l":165.274486012,"c":165.6959760458,"v":329051.8776932337,"t":1717466400}
+{"o":165.6959760458,"h":166.1392571948,"l":165.434002555,"c":165.9757804845,"v":322251.9487924653,"t":1717470000}
+{"o":165.9757804845,"h":166.5919183529,"l":165.4679610947,"c":165.7113859159,"v":335827.1621892271,"t":1717473600}
+{"o":165.7113859159,"h":166.0062560487,"l":164.7883930711,"c":164.7883930711,"v":305429.3730391289,"t":1717477200}
+{"o":164.7883930711,"h":165.503763689,"l":164.4177569381,"c":165.1721566538,"v":412415.9077649051,"t":1717480800}
+{"o":165.1721566538,"h":165.4452447347,"l":164.6895662669,"c":164.6895662669,"v":296699.784892425,"t":1717484400}
+{"o":164.6895662669,"h":165.3522593541,"l":164.4280220177,"c":164.4679086596,"v":319671.6446532176,"t":1717488000}
+{"o":164.4679086596,"h":164.8008638295,"l":163.3736627733,"c":164.1614923562,"v":315754.3057381992,"t":1717491600}
+{"o":164.1614923562,"h":165.149763174,"l":163.9523048614,"c":164.986239547,"v":304425.8995842778,"t":1717495200}
+{"o":164.986239547,"h":165.3117010621,"l":164.6423574078,"c":165.0410359536,"v":321558.8145237464,"t":1717498800}
+{"o":165.0410359536,"h":165.6766871479,"l":164.7780224264,"c":165.27697897,"v":389315.4819305814,"t":1717502400}
+{"o":165.27697897,"h":166.0977829306,"l":164.8725932948,"c":165.7367740978,"v":543724.3909211396,"t":1717506000}
+{"o":165.7367740978,"h":166.7475348962,"l":165.2245952816,"c":165.5289891622,"v":542797.3893916581,"t":1717509600}
+{"o":165.5289891622,"h":167.4228852694,"l":165.1758011367,"c":167.4228852694,"v":497862.5707778016,"t":1717513200}
+{"o":167.4228852694,"h":169.5032467722,"l":167.3490715991,"c":168.9407769806,"v":672114.7964645284,"t":1717516800}
+{"o":168.9407769806,"h":169.0681963035,"l":167.8230560943,"c":168.7781065994,"v":464543.9774078411,"t":1717520400}
+{"o":168.7781065994,"h":169.9283598097,"l":168.180669946,"c":169.0044408154,"v":429718.9147484193,"t":1717524000}
+{"o":169.0044408154,"h":169.0044408154,"l":167.3632767749,"c":168.4671857936,"v":487657.8296211933,"t":1717527600}
+{"o":168.4671857936,"h":168.8600331659,"l":167.2660434758,"c":168.4096166769,"v":446879.7479914675,"t":1717531200}
+{"o":168.4096166769,"h":168.9926455982,"l":167.9388332308,"c":168.4957312602,"v":387577.8563192702,"t":1717534800}
+{"o":168.4957312602,"h":169.8709704497,"l":168.4957312602,"c":169.8053769057,"v":623095.3019424938,"t":1717538400}
+{"o":169.8053769057,"h":170.7597288927,"l":169.4688062121,"c":170.5759050192,"v":403762.4835086641,"t":1717542000}
+{"o":170.5759050192,"h":171.3622501653,"l":170.037005695,"c":170.9261469674,"v":408318.0367730467,"t":1717545600}
+{"o":170.9261469674,"h":172.3473661926,"l":170.4035790962,"c":171.9045229647,"v":382637.6471977585,"t":1717549200}
+{"o":171.9045229647,"h":173.6784316349,"l":171.617567466,"c":172.2825926102,"v":514170.0704770718,"t":1717552800}
+{"o":172.2825926102,"h":172.6630218799,"l":171.4294096164,"c":171.7990734931,"v":359043.0779247435,"t":1717556400}
+{"o":171.7990734931,"h":172.2596286989,"l":171.1551039702,"c":171.9593512269,"v":362508.3684422229,"t":1717560000}
+{"o":171.9593512269,"h":172.5844061175,"l":171.2887437037,"c":172.3609331754,"v":383382.5066569566,"t":1717563600}
+{"o":172.3609331754,"h":173.0472168857,"l":172.2444010746,"c":172.8294809866,"v":374958.9241106789,"t":1717567200}
+{"o":172.8294809866,"h":173.1123651155,"l":172.186076193,"c":172.2787255616,"v":453086.8040392975,"t":1717570800}
+{"o":172.2787255616,"h":172.5196606667,"l":171.4150198736,"c":171.9104906225,"v":493128.1561823084,"t":1717574400}
+{"o":171.9104906225,"h":172.9035849262,"l":171.6008577079,"c":172.25335483,"v":484822.2527316358,"t":1717578000}
+{"o":172.25335483,"h":172.601769258,"l":171.3526294768,"c":171.3526294768,"v":459150.9135867233,"t":1717581600}
+{"o":171.3526294768,"h":171.8313933623,"l":170.9580440516,"c":171.7538923945,"v":436444.912978971,"t":1717585200}
+{"o":171.7538923945,"h":172.4300378638,"l":170.884584491,"c":171.7684991141,"v":553367.8559489831,"t":1717588800}
+{"o":171.7684991141,"h":172.7575946896,"l":171.0263927024,"c":171.2747890194,"v":727688.2266746816,"t":1717592400}
+{"o":171.2747890194,"h":172.0034086605,"l":170.1698446005,"c":171.6106782506,"v":647334.2029094035,"t":1717596000}
+{"o":171.6106782506,"h":173.9564374862,"l":171.5128652817,"c":173.5708419513,"v":584454.6221607925,"t":1717599600}
+{"o":173.5708419513,"h":174.4154538336,"l":172.6187217511,"c":172.8504756119,"v":585720.7444555575,"t":1717603200}
+{"o":172.8504756119,"h":175.6321685891,"l":172.6961635027,"c":174.8991985562,"v":504327.7192944777,"t":1717606800}
+{"o":174.8991985562,"h":175.3559225239,"l":172.8797172359,"c":173.4404649503,"v":542050.4753732855,"t":1717610400}
+{"o":173.4404649503,"h":173.7334844386,"l":172.7247183508,"c":173.2204308732,"v":463841.1363367934,"t":1717614000}
+{"o":173.2204308732,"h":173.8182986316,"l":173.0115682394,"c":173.7082838627,"v":425058.5773307055,"t":1717617600}
+{"o":173.7082838627,"h":173.7846112833,"l":173.0979726883,"c":173.3870068687,"v":398608.2572230533,"t":1717621200}
+{"o":173.3870068687,"h":174.0671466403,"l":173.1934871388,"c":173.4485984534,"v":413625.2679632615,"t":1717624800}
+{"o":173.4485984534,"h":173.9298066194,"l":173.2409017973,"c":173.7682040429,"v":423860.7376391983,"t":1717628400}
+{"o":173.7682040429,"h":174.1272713576,"l":173.3786195262,"c":173.9380106249,"v":388994.4550637208,"t":1717632000}
+{"o":173.9380106249,"h":174.4692037796,"l":173.4341790301,"c":173.8457542228,"v":385235.0102790852,"t":1717635600}
+{"o":173.8457542228,"h":174.6624800406,"l":173.7619186083,"c":174.5959255416,"v":371333.9984438688,"t":1717639200}
+{"o":174.5959255416,"h":174.5959255416,"l":173.8722081347,"c":174.1006925371,"v":350171.9309123076,"t":1717642800}
+{"o":174.1006925371,"h":174.6474079229,"l":172.8103881965,"c":173.9855414968,"v":426115.2406619705,"t":1717646400}
+{"o":173.9855414968,"h":173.9855414968,"l":172.4876197371,"c":172.5401361419,"v":350172.5275404846,"t":1717650000}
+{"o":172.5401361419,"h":172.8126442937,"l":171.7790924275,"c":172.192823543,"v":357840.5377611025,"t":1717653600}
+{"o":172.192823543,"h":172.975493704,"l":171.7406659339,"c":172.8398413666,"v":450107.4333949531,"t":1717657200}
+{"o":172.8398413666,"h":173.2960539315,"l":172.2787759958,"c":173.1748245296,"v":507056.5356952446,"t":1717660800}
+{"o":173.1748245296,"h":174.094964003,"l":172.7905498016,"c":173.0922623167,"v":483209.7187342914,"t":1717664400}
+{"o":173.0922623167,"h":173.1012159977,"l":172.2872984752,"c":172.9395877853,"v":508651.6409146105,"t":1717668000}
+{"o":172.9395877853,"h":173.2843570069,"l":172.68421138,"c":173.2843570069,"v":477207.2118830972,"t":1717671600}
+{"o":173.2843570069,"h":173.686273121,"l":172.7167269725,"c":173.1111987092,"v":515203.3596022959,"t":1717675200}
+{"o":173.1111987092,"h":173.6946075991,"l":172.6138133644,"c":172.9513409281,"v":494985.4655217276,"t":1717678800}
+{"o":172.9513409281,"h":173.5834229736,"l":172.5858593569,"c":173.5740364434,"v":715567.7544500898,"t":1717682400}
+{"o":173.5740364434,"h":174.0509762899,"l":173.2075306402,"c":173.284468707,"v":882959.8692451984,"t":1717686000}
+{"o":173.284468707,"h":173.4153938821,"l":171.7153846808,"c":171.9626899052,"v":720691.8301018709,"t":1717689600}
+{"o":171.9626899052,"h":172.7295575518,"l":171.2356712809,"c":172.1692494123,"v":863381.4018612336,"t":1717693200}
+{"o":172.1692494123,"h":172.3701633731,"l":170.9916727228,"c":171.3979935636,"v":782682.905654265,"t":1717696800}
+{"o":171.3979935636,"h":171.4046103475,"l":168.6287101223,"c":169.3967099607,"v":908723.3786496635,"t":1717700400}
+{"o":169.3967099607,"h":171.1494720622,"l":167.9105137207,"c":170.7325261002,"v":810113.0762238838,"t":1717704000}
+{"o":170.7325261002,"h":171.1268951446,"l":170.1112366082,"c":170.4409362316,"v":648996.7695470965,"t":1717707600}
+{"o":170.4409362316,"h":171.0507950692,"l":170.1630264388,"c":170.882742402,"v":613220.6406731132,"t":1717711200}
+{"o":170.882742402,"h":171.1212751988,"l":169.7115088609,"c":170.4429340099,"v":682073.1132955892,"t":1717714800}
+{"o":170.4429340099,"h":170.8893794301,"l":170.1022927166,"c":170.4308646128,"v":619601.2478449101,"t":1717718400}
+{"o":170.4308646128,"h":170.6457783533,"l":169.6856676377,"c":170.3895029744,"v":557097.8905051034,"t":1717722000}
+{"o":170.3895029744,"h":170.8356948287,"l":169.3060428186,"c":170.1710796881,"v":584501.0988805,"t":1717725600}
+{"o":170.1710796881,"h":170.8929025456,"l":170.0010565129,"c":170.8929025456,"v":495790.6282421274,"t":1717729200}
+{"o":170.8929025456,"h":174.669651845,"l":170.6918738025,"c":172.9088137627,"v":491347.1421586412,"t":1717732800}
+{"o":172.9088137627,"h":173.4518020007,"l":172.579436239,"c":173.0057344074,"v":466979.5402685073,"t":1717736400}
+{"o":173.0057344074,"h":173.3485023144,"l":172.6308296022,"c":173.1586767672,"v":453778.0765635045,"t":1717740000}
+{"o":173.1586767672,"h":173.4252562187,"l":172.3107407726,"c":172.405085853,"v":539957.1533141222,"t":1717743600}
+{"o":172.405085853,"h":172.7783715454,"l":172.1409561252,"c":172.4241043198,"v":456103.0491623228,"t":1717747200}
+{"o":172.4241043198,"h":172.5367664226,"l":171.7274723381,"c":172.0262003724,"v":461139.3254994578,"t":1717750800}
+{"o":172.0262003724,"h":173.0123637435,"l":171.2133306245,"c":172.4634644685,"v":474504.9352047364,"t":1717754400}
+{"o":172.4634644685,"h":173.330484821,"l":172.0694625559,"c":173.1509332633,"v":549752.3954434464,"t":1717758000}
+{"o":173.1509332633,"h":173.8627748352,"l":170.2793853461,"c":172.1439565306,"v":958575.7697164669,"t":1717761600}
+{"o":172.1439565306,"h":172.868642692,"l":171.558757016,"c":172.4738764684,"v":797498.0381722942,"t":1717765200}
+{"o":172.4738764684,"h":172.8194525697,"l":171.2843624322,"c":172.5207521073,"v":977039.3579953065,"t":1717768800}
+{"o":172.5207521073,"h":175.7935951766,"l":170.3873750446,"c":171.3667393614,"v":992863.041580471,"t":1717772400}
+{"o":171.3667393614,"h":171.668506166,"l":169.7960457918,"c":169.9913693339,"v":1019728.0527218364,"t":1717776000}
+{"o":169.9913693339,"h":170.0346068409,"l":166.5415570319,"c":166.8217778732,"v":1259423.4526176199,"t":1717779600}
+{"o":166.8217778732,"h":166.8217778732,"l":154.9006419641,"c":162.2405584739,"v":2619062.6032583574,"t":1717783200}
+{"o":162.2405584739,"h":168.5631688783,"l":161.4041747816,"c":163.2781624493,"v":1098079.3194473435,"t":1717786800}
+{"o":163.2781624493,"h":164.3044354134,"l":161.7109957263,"c":163.9591096036,"v":879157.1478717009,"t":1717790400}
+{"o":163.9591096036,"h":164.3511860557,"l":163.4995052716,"c":163.7840436787,"v":1030784.7888464294,"t":1717794000}
+{"o":163.7840436787,"h":164.4577440764,"l":163.5347571972,"c":164.3334029499,"v":1040255.191431368,"t":1717797600}
+{"o":164.3334029499,"h":164.5001345992,"l":163.6511956628,"c":163.6999903389,"v":710002.8093823588,"t":1717801200}
+{"o":163.6999903389,"h":163.7775152342,"l":163.1115105815,"c":163.3315039274,"v":680575.8657603412,"t":1717804800}
+{"o":163.3315039274,"h":164.4697371321,"l":163.2648845569,"c":164.3337522811,"v":524530.605723241,"t":1717808400}
+{"o":164.3337522811,"h":164.3536466567,"l":163.4492325567,"c":163.7963454016,"v":431017.4796874554,"t":1717812000}
+{"o":163.7963454016,"h":164.2347916531,"l":162.7567553637,"c":163.0850217492,"v":387029.8347671117,"t":1717815600}
+{"o":163.0850217492,"h":163.2736992129,"l":162.345704957,"c":162.4505228508,"v":425893.9505593058,"t":1717819200}
+{"o":162.4505228508,"h":163.1965540024,"l":161.9293398053,"c":162.8112971147,"v":420133.1426994537,"t":1717822800}
+{"o":162.8112971147,"h":163.169777481,"l":162.516233213,"c":162.9992667092,"v":509720.1164097334,"t":1717826400}
+{"o":162.9992667092,"h":164.1851581959,"l":162.9992667092,"c":164.0283369218,"v":377403.8190572162,"t":1717830000}
+{"o":164.0283369218,"h":164.0519507139,"l":162.8515204717,"c":162.977574896,"v":387425.4275958266,"t":1717833600}
+{"o":162.977574896,"h":163.0651951961,"l":162.4441093237,"c":162.7306247446,"v":436720.204434582,"t":1717837200}
+{"o":162.7306247446,"h":162.8150712978,"l":161.7785051577,"c":162.3662885925,"v":483020.4487588285,"t":1717840800}
+{"o":162.3662885925,"h":162.6298534918,"l":160.4590241599,"c":160.8652088014,"v":566915.6680712041,"t":1717844400}
+{"o":160.8652088014,"h":161.1868046216,"l":157.8492873306,"c":160.268363994,"v":566000.0255795338,"t":1717848000}
+{"o":160.268363994,"h":160.8252305647,"l":157.6568206755,"c":160.8252305647,"v":767079.2127427877,"t":1717851600}
+{"o":160.8252305647,"h":161.6314054806,"l":157.785503674,"c":161.4667430045,"v":525090.6404462983,"t":1717855200}
+{"o":161.4667430045,"h":161.7505497032,"l":160.2617377715,"c":160.5662087411,"v":761176.9866334972,"t":1717858800}
+{"o":160.5662087411,"h":160.9143165335,"l":159.3025914615,"c":160.1275221457,"v":568292.8704528735,"t":1717862400}
+{"o":160.1275221457,"h":160.7568814573,"l":157.9097172488,"c":160.7166350055,"v":574218.4537840213,"t":1717866000}
+{"o":160.7166350055,"h":161.4991387097,"l":160.2776122768,"c":160.3840254057,"v":914986.8713689964,"t":1717869600}
+{"o":160.3840254057,"h":160.851512003,"l":157.8552657246,"c":160.2212984421,"v":544253.3569816102,"t":1717873200}
+{"o":160.2212984421,"h":160.4423455877,"l":159.0315185448,"c":159.6563452706,"v":431407.2296628078,"t":1717876800}
+{"o":159.6563452706,"h":159.78179422,"l":159.0814012568,"c":159.2468135043,"v":393142.6380918688,"t":1717880400}
+{"o":159.2468135043,"h":159.3659393888,"l":157.7203781418,"c":158.8911415434,"v":416364.6887044882,"t":1717884000}
+{"o":158.8911415434,"h":159.027885386,"l":156.7077573123,"c":158.2519852544,"v":425831.474131599,"t":1717887600}
+{"o":158.2519852544,"h":158.9389317512,"l":158.1050858546,"c":158.5730304152,"v":416780.2392534644,"t":1717891200}
+{"o":158.5730304152,"h":159.1911244828,"l":158.3904426863,"c":159.0511987172,"v":378982.3652655115,"t":1717894800}
+{"o":159.0511987172,"h":159.0539084855,"l":155.1268996617,"c":157.5926884972,"v":456553.7943490006,"t":1717898400}
+{"o":157.5926884972,"h":158.4465702539,"l":156.797361491,"c":158.1987099632,"v":379743.6955845376,"t":1717902000}
+{"o":158.1987099632,"h":159.0321389353,"l":158.1183797072,"c":158.4673851639,"v":302244.0055961016,"t":1717905600}
+{"o":158.4673851639,"h":159.5833942339,"l":156.2496201167,"c":159.2608946391,"v":398889.8599814618,"t":1717909200}
+{"o":159.2608946391,"h":159.8525062588,"l":159.1497793009,"c":159.6830767978,"v":353257.4738673209,"t":1717912800}
+{"o":159.6830767978,"h":160.1587742461,"l":159.3145994424,"c":159.4318013391,"v":312553.116296959,"t":1717916400}
+{"o":159.4318013391,"h":160.076630511,"l":159.0287465705,"c":159.9425169405,"v":264901.5143134447,"t":1717920000}
+{"o":159.9425169405,"h":160.2156668898,"l":159.6187123524,"c":159.9188793795,"v":281038.323088158,"t":1717923600}
+{"o":159.9188793795,"h":159.9228975965,"l":158.126493644,"c":159.4283428147,"v":317756.6452042312,"t":1717927200}
+{"o":159.4283428147,"h":160.0579522592,"l":157.7675170096,"c":159.9104330452,"v":315400.2286329214,"t":1717930800}
+{"o":159.9104330452,"h":161.9869175589,"l":159.5696760035,"c":161.5335822867,"v":461926.9311047287,"t":1717934400}
+{"o":161.5335822867,"h":161.7641592918,"l":160.0258225302,"c":160.9058433893,"v":510291.6746364281,"t":1717938000}
+{"o":160.9058433893,"h":161.8771564128,"l":160.7390924199,"c":161.8109065879,"v":467921.8129101308,"t":1717941600}
+{"o":161.8109065879,"h":162.3074362881,"l":161.51301025,"c":162.1664105901,"v":484506.0024252883,"t":1717945200}
+{"o":162.1664105901,"h":162.2289117423,"l":161.4128964169,"c":161.6690794458,"v":447678.8926370709,"t":1717948800}
+{"o":161.6690794458,"h":161.7909328102,"l":161.0289954382,"c":161.3496152297,"v":469563.5737914328,"t":1717952400}
+{"o":161.3496152297,"h":163.0445720479,"l":161.0275347898,"c":162.8751340391,"v":450578.7790190522,"t":1717956000}
+{"o":162.8751340391,"h":163.4669636513,"l":162.5517134584,"c":162.642796757,"v":553946.1393283851,"t":1717959600}
+{"o":162.642796757,"h":162.642796757,"l":161.7083315379,"c":161.9100747083,"v":455762.6848288988,"t":1717963200}
+{"o":161.9100747083,"h":162.5222569734,"l":161.6824858732,"c":162.3140057909,"v":451286.0045987417,"t":1717966800}
+{"o":162.3140057909,"h":162.8073777571,"l":162.0342265097,"c":162.3785404322,"v":387901.5244268168,"t":1717970400}
+{"o":162.3785404322,"h":162.6199260226,"l":162.2167349558,"c":162.5391209579,"v":284457.6655864515,"t":1717974000}
+{"o":162.5391209579,"h":162.6577275386,"l":161.0520373919,"c":161.5639934528,"v":449738.5816295976,"t":1717977600}
+{"o":161.5639934528,"h":162.1960761667,"l":161.1585443111,"c":161.6788429175,"v":322084.9938026667,"t":1717981200}
+{"o":161.6788429175,"h":162.1028210165,"l":161.1661994993,"c":161.369314831,"v":308026.0047837341,"t":1717984800}
+{"o":161.369314831,"h":161.3802361035,"l":160.0584292651,"c":160.2624286994,"v":529350.9823568255,"t":1717988400}
+{"o":160.2624286994,"h":160.9502107465,"l":159.7436028341,"c":160.673325915,"v":366585.3528806388,"t":1717992000}
+{"o":160.673325915,"h":160.6822090628,"l":159.7168792302,"c":160.2647123756,"v":338161.7290081184,"t":1717995600}
+{"o":160.2647123756,"h":160.4534598628,"l":159.1664141467,"c":159.6134397844,"v":406765.5533620637,"t":1717999200}
+{"o":159.6134397844,"h":159.6910100253,"l":157.8536901609,"c":158.0056057457,"v":370848.0534931708,"t":1718002800}
+{"o":158.0056057457,"h":160.1968689033,"l":157.9397175023,"c":159.7164913406,"v":387943.867774848,"t":1718006400}
+{"o":159.7164913406,"h":160.6089165589,"l":158.957730236,"c":160.4782268012,"v":324312.0964860486,"t":1718010000}
+{"o":160.4782268012,"h":160.5784807143,"l":159.9181275505,"c":160.1993822189,"v":355280.8700135963,"t":1718013600}
+{"o":160.1993822189,"h":160.3284648959,"l":159.5438480939,"c":159.8173689616,"v":391247.4620691318,"t":1718017200}
+{"o":159.8173689616,"h":159.877756018,"l":158.7559121061,"c":158.8778166038,"v":396300.7140951355,"t":1718020800}
+{"o":158.8778166038,"h":159.5869319944,"l":158.0949192686,"c":159.2915230027,"v":559326.8056367654,"t":1718024400}
+{"o":159.2915230027,"h":160.379088511,"l":158.51731509,"c":160.242696083,"v":526048.4762638322,"t":1718028000}
+{"o":160.242696083,"h":163.6005205989,"l":160.1483916229,"c":162.8138706474,"v":702161.8765885793,"t":1718031600}
+{"o":162.8138706474,"h":163.2124830534,"l":161.2411264088,"c":162.4038127254,"v":655330.4962839956,"t":1718035200}
+{"o":162.4038127254,"h":163.1097652648,"l":161.7562975695,"c":163.0374933772,"v":491406.7707491547,"t":1718038800}
+{"o":163.0374933772,"h":163.3004999537,"l":161.5339369958,"c":162.3516192454,"v":548415.3669727262,"t":1718042400}
+{"o":162.3516192454,"h":162.4313141871,"l":160.4634047692,"c":160.7553824442,"v":621146.2070396225,"t":1718046000}
+{"o":160.7553824442,"h":161.0702225092,"l":159.4218274049,"c":160.305508587,"v":625510.74495716,"t":1718049600}
+{"o":160.305508587,"h":160.745214241,"l":159.2767602835,"c":159.9158639631,"v":562594.4724170119,"t":1718053200}
+{"o":159.9158639631,"h":160.0248344356,"l":159.165680757,"c":159.7221681465,"v":474040.1409070277,"t":1718056800}
+{"o":159.7221681465,"h":159.8140936235,"l":158.6578586122,"c":159.4321473416,"v":414786.3623025777,"t":1718060400}
+{"o":159.4321473416,"h":160.0547985425,"l":158.8272915904,"c":159.2969906792,"v":456846.1859973595,"t":1718064000}
+{"o":159.2969906792,"h":160.1501788178,"l":155.6762286822,"c":156.7205042657,"v":547480.6062374398,"t":1718067600}
+{"o":156.7205042657,"h":158.2951590034,"l":155.3254533533,"c":157.0396757228,"v":716389.0289658759,"t":1718071200}
+{"o":157.0396757228,"h":157.4073983931,"l":155.934916686,"c":156.460960318,"v":493070.8898239718,"t":1718074800}
+{"o":156.460960318,"h":156.4912554632,"l":153.0045700453,"c":154.8333467367,"v":538673.3425047641,"t":1718078400}
+{"o":154.8333467367,"h":154.9748080138,"l":153.9184429609,"c":154.6074055733,"v":403649.5998593163,"t":1718082000}
+{"o":154.6074055733,"h":155.1123386801,"l":152.9041522326,"c":153.9446008718,"v":420727.7947575729,"t":1718085600}
+{"o":153.9446008718,"h":154.5693001352,"l":152.9317970711,"c":153.8453912553,"v":401870.6645383353,"t":1718089200}
+{"o":153.8453912553,"h":154.8779254561,"l":153.3687870199,"c":154.1754823249,"v":416816.5606472795,"t":1718092800}
+{"o":154.1754823249,"h":154.7421906806,"l":153.1292411161,"c":154.3612440652,"v":393150.7401133876,"t":1718096400}
+{"o":154.3612440652,"h":155.6996784177,"l":153.7789376743,"c":155.1242836212,"v":422395.3190409805,"t":1718100000}
+{"o":155.1242836212,"h":155.1671904001,"l":153.8998942671,"c":154.060763552,"v":508650.8406814756,"t":1718103600}
+{"o":154.060763552,"h":154.8191821622,"l":153.7060291747,"c":154.081821529,"v":522463.356879503,"t":1718107200}
+{"o":154.081821529,"h":154.675121158,"l":151.231685869,"c":151.5104586441,"v":716937.1095398084,"t":1718110800}
+{"o":151.5104586441,"h":153.0795607302,"l":150.9058979988,"c":152.2768829068,"v":662055.2366296494,"t":1718114400}
+{"o":152.2768829068,"h":152.766068999,"l":146.6711024619,"c":147.9529161616,"v":957436.4033287838,"t":1718118000}
+{"o":147.9529161616,"h":149.9646361595,"l":147.1525170523,"c":148.0545822474,"v":674144.0172959341,"t":1718121600}
+{"o":148.0545822474,"h":148.9327520465,"l":145.1188321121,"c":148.0262204109,"v":542571.268078536,"t":1718125200}
+{"o":148.0262204109,"h":149.8653483836,"l":147.5988609138,"c":149.1307471146,"v":534652.9791634398,"t":1718128800}
+{"o":149.1307471146,"h":150.3996756623,"l":148.2108676175,"c":149.7716481232,"v":575636.32722043,"t":1718132400}
+{"o":149.7716481232,"h":149.8927939482,"l":148.6945203707,"c":148.8818473919,"v":513617.6651622719,"t":1718136000}
+{"o":148.8818473919,"h":150.2582980007,"l":148.8250939633,"c":149.9698342698,"v":657423.1418874984,"t":1718139600}
+{"o":149.9698342698,"h":150.6672129856,"l":149.4469038943,"c":150.1101906153,"v":439968.681180168,"t":1718143200}
+{"o":150.1101906153,"h":150.8092742627,"l":149.4776373983,"c":149.8636379627,"v":520830.8505385315,"t":1718146800}
+{"o":149.8636379627,"h":150.194130743,"l":147.7195508476,"c":148.7481851913,"v":640373.5611638509,"t":1718150400}
+{"o":148.7481851913,"h":149.141720437,"l":144.8562935792,"c":147.7170774861,"v":678601.2171923148,"t":1718154000}
+{"o":147.7170774861,"h":150.1112434459,"l":146.9836758327,"c":149.9007195244,"v":508610.1717359883,"t":1718157600}
+{"o":149.9007195244,"h":150.5275787959,"l":148.3897441275,"c":150.2032006248,"v":394288.3132691946,"t":1718161200}
+{"o":150.2032006248,"h":152.5074471578,"l":150.1019342385,"c":151.8262304105,"v":450093.3151193014,"t":1718164800}
+{"o":151.8262304105,"h":151.9123122435,"l":150.5934455347,"c":150.6725123296,"v":379140.4929356507,"t":1718168400}
+{"o":150.6725123296,"h":152.1763322426,"l":150.3150254377,"c":151.0349092369,"v":354472.9675119897,"t":1718172000}
+{"o":151.0349092369,"h":152.1423449759,"l":150.9369247158,"c":151.9707902997,"v":334191.4553080142,"t":1718175600}
+{"o":151.9707902997,"h":152.5516167555,"l":151.3675187871,"c":151.4982419268,"v":288073.4032793865,"t":1718179200}
+{"o":151.4982419268,"h":152.9043997281,"l":151.2226499992,"c":152.4098118487,"v":396806.9277756051,"t":1718182800}
+{"o":152.4098118487,"h":153.8842651975,"l":152.4098118487,"c":152.9583061696,"v":488215.7829427308,"t":1718186400}
+{"o":152.9583061696,"h":153.2616148531,"l":151.8991941487,"c":151.9608709089,"v":447782.0864959827,"t":1718190000}
+{"o":151.9608709089,"h":159.8569600444,"l":151.8509149625,"c":159.1859932133,"v":928599.8933828353,"t":1718193600}
+{"o":159.1859932133,"h":162.0998452986,"l":158.6380977622,"c":159.6185983851,"v":783030.0898805506,"t":1718197200}
+{"o":159.6185983851,"h":161.1023143331,"l":159.0074810691,"c":160.4409391653,"v":659233.7940659029,"t":1718200800}
+{"o":160.4409391653,"h":160.6280871517,"l":158.0673701753,"c":159.153499189,"v":620388.8692339465,"t":1718204400}
+{"o":159.153499189,"h":160.0982293398,"l":158.2044117379,"c":159.149298472,"v":627700.3030637422,"t":1718208000}
+{"o":159.149298472,"h":160.2399051077,"l":158.5621200384,"c":159.8773438868,"v":659414.0222491099,"t":1718211600}
+{"o":159.8773438868,"h":159.9635708944,"l":155.7752667455,"c":156.302845619,"v":1055383.573926958,"t":1718215200}
+{"o":156.302845619,"h":158.6148645436,"l":151.2355449147,"c":153.5733613224,"v":1061495.8783105216,"t":1718218800}
+{"o":153.5733613224,"h":155.5482561958,"l":152.5593026197,"c":155.2483439754,"v":659108.5820328888,"t":1718222400}
+{"o":155.2483439754,"h":156.0317229092,"l":154.8020318108,"c":155.5608182645,"v":597308.2228661822,"t":1718226000}
+{"o":155.5608182645,"h":155.9693797541,"l":154.9562772025,"c":155.7104533827,"v":474912.8034939669,"t":1718229600}
+{"o":155.7104533827,"h":155.7752714547,"l":154.4854639542,"c":155.3677638992,"v":431132.4463939109,"t":1718233200}
+{"o":155.3677638992,"h":155.3677638992,"l":153.1791875878,"c":154.8014967382,"v":434051.7009073852,"t":1718236800}
+{"o":154.8014967382,"h":155.5657975416,"l":152.9377425322,"c":153.0755287412,"v":451947.2525936241,"t":1718240400}
+{"o":153.0755287412,"h":153.8477097204,"l":150.5175285418,"c":151.9711453,"v":528324.6476945952,"t":1718244000}
+{"o":151.9711453,"h":151.9791414009,"l":149.6904149894,"c":151.658755751,"v":711082.005136314,"t":1718247600}
+{"o":151.658755751,"h":153.0211759977,"l":151.357476384,"c":152.2430048853,"v":430122.893293756,"t":1718251200}
+{"o":152.2430048853,"h":152.7954274759,"l":152.2110372754,"c":152.5325376749,"v":425895.9664005161,"t":1718254800}
+{"o":152.5325376749,"h":152.7147428051,"l":150.1574430255,"c":151.6004002032,"v":823229.302637103,"t":1718258400}
+{"o":151.6004002032,"h":152.3811182732,"l":149.6519574883,"c":152.3027737868,"v":591801.4022756175,"t":1718262000}
+{"o":152.3027737868,"h":152.6368268187,"l":151.7531959698,"c":152.0696351612,"v":430789.7097169713,"t":1718265600}
+{"o":152.0696351612,"h":152.1589084706,"l":149.742707965,"c":151.2640762922,"v":456534.8624592729,"t":1718269200}
+{"o":151.2640762922,"h":152.2930049728,"l":150.2211162231,"c":151.8076434654,"v":452516.0250752283,"t":1718272800}
+{"o":151.8076434654,"h":152.1005167709,"l":149.3526610581,"c":149.7923409142,"v":418203.43501603,"t":1718276400}
+{"o":149.7923409142,"h":152.2552920413,"l":149.5646941763,"c":150.1601391499,"v":637278.5802218659,"t":1718280000}
+{"o":150.1601391499,"h":151.9906709544,"l":149.4336658488,"c":150.2985897964,"v":617770.478950717,"t":1718283600}
+{"o":150.2985897964,"h":150.6188975856,"l":147.0081105428,"c":149.3351126,"v":746101.10492288,"t":1718287200}
+{"o":149.3351126,"h":149.5087165176,"l":146.2855947848,"c":146.9987156047,"v":848268.7057699562,"t":1718290800}
+{"o":146.9987156047,"h":148.107759016,"l":145.924905351,"c":147.7576797388,"v":796958.6137047173,"t":1718294400}
+{"o":147.7576797388,"h":148.8366734568,"l":147.0385372909,"c":148.7682688278,"v":535838.5439901659,"t":1718298000}
+{"o":148.7682688278,"h":149.3852564647,"l":147.3505713328,"c":149.0009444419,"v":456520.9042067722,"t":1718301600}
+{"o":149.0009444419,"h":149.069470383,"l":147.1255187611,"c":147.913543823,"v":526928.2864123754,"t":1718305200}
+{"o":147.913543823,"h":148.4327496853,"l":146.8436620779,"c":147.3366179508,"v":580065.4941765735,"t":1718308800}
+{"o":147.3366179508,"h":148.1883731726,"l":144.4990073711,"c":148.1758036994,"v":453832.9639756206,"t":1718312400}
+{"o":148.1758036994,"h":148.5382778442,"l":146.9682516806,"c":148.326160863,"v":422046.7730505,"t":1718316000}
+{"o":148.326160863,"h":148.326160863,"l":147.0096423727,"c":147.3969803067,"v":341636.3199564346,"t":1718319600}
+{"o":147.3969803067,"h":148.3601320923,"l":146.488362679,"c":147.2327313554,"v":484034.2261700728,"t":1718323200}
+{"o":147.2327313554,"h":148.1697038548,"l":144.9782667125,"c":148.1551443556,"v":523414.3363049355,"t":1718326800}
+{"o":148.1551443556,"h":148.6359819648,"l":147.5001366563,"c":148.2296221462,"v":406517.3949274268,"t":1718330400}
+{"o":148.2296221462,"h":148.3920258817,"l":147.0009363693,"c":147.598315736,"v":414207.914060939,"t":1718334000}
+{"o":147.598315736,"h":148.2157194059,"l":147.0990830685,"c":147.1722467863,"v":391583.3808948586,"t":1718337600}
+{"o":147.1722467863,"h":149.1942348867,"l":146.8974135107,"c":148.7749173803,"v":454056.5399055462,"t":1718341200}
+{"o":148.7749173803,"h":148.9306901153,"l":147.1219638051,"c":148.0240893954,"v":353372.3391175678,"t":1718344800}
+{"o":148.0240893954,"h":148.3016955681,"l":147.106456363,"c":147.7348436814,"v":328546.7162484227,"t":1718348400}
+{"o":147.7348436814,"h":149.0271876981,"l":147.4901891546,"c":148.547079841,"v":363216.9703337303,"t":1718352000}
+{"o":148.547079841,"h":148.5506397751,"l":147.1424051527,"c":147.886885751,"v":342527.0809909964,"t":1718355600}
+{"o":147.886885751,"h":148.5047166843,"l":147.5729070566,"c":147.950965379,"v":328468.9031575348,"t":1718359200}
+{"o":147.950965379,"h":148.3860011033,"l":147.1618567031,"c":148.175279317,"v":369824.7454739177,"t":1718362800}
+{"o":148.175279317,"h":149.1184013195,"l":147.9125607613,"c":148.3644478215,"v":474972.1586510743,"t":1718366400}
+{"o":148.3644478215,"h":148.8069081712,"l":147.8022004586,"c":148.0213253853,"v":463961.1559264541,"t":1718370000}
+{"o":148.0213253853,"h":148.1064938492,"l":143.8511593541,"c":145.1139375129,"v":633571.6298696701,"t":1718373600}
+{"o":145.1139375129,"h":145.9031312672,"l":141.9920136296,"c":143.8750510642,"v":668720.793519525,"t":1718377200}
+{"o":143.8750510642,"h":144.1386593794,"l":137.7824226104,"c":141.55616082,"v":1130373.8071625161,"t":1718380800}
+{"o":141.55616082,"h":142.7919219291,"l":139.6025925574,"c":141.7153738572,"v":671232.5560171433,"t":1718384400}
+{"o":141.7153738572,"h":141.8389520151,"l":139.5394031635,"c":141.4966676869,"v":594424.3211192269,"t":1718388000}
+{"o":141.4966676869,"h":142.7405990639,"l":139.6822029468,"c":141.970979808,"v":595987.4963100305,"t":1718391600}
+{"o":141.970979808,"h":143.2602106775,"l":141.8094974155,"c":142.0779495091,"v":451088.097551989,"t":1718395200}
+{"o":142.0779495091,"h":145.5835025909,"l":141.6941235631,"c":144.4265528354,"v":633282.9813328028,"t":1718398800}
+{"o":144.4265528354,"h":144.5958845808,"l":142.5765155417,"c":143.6750441927,"v":610059.5177321956,"t":1718402400}
+{"o":143.6750441927,"h":144.0649671554,"l":143.0450853505,"c":143.460422839,"v":390736.0761231264,"t":1718406000}
+{"o":143.460422839,"h":144.4714558442,"l":143.3522411165,"c":143.9802679969,"v":392020.7305427605,"t":1718409600}
+{"o":143.9802679969,"h":144.9142738215,"l":143.6466738928,"c":143.7437685483,"v":361678.9439480448,"t":1718413200}
+{"o":143.7437685483,"h":144.4033225178,"l":143.3907108509,"c":144.1935606964,"v":310532.730022668,"t":1718416800}
+{"o":144.1935606964,"h":145.342184161,"l":144.1385287515,"c":145.2890582537,"v":321259.9534164051,"t":1718420400}
+{"o":145.2890582537,"h":145.5741539758,"l":144.5505597994,"c":145.1591904526,"v":336553.783770663,"t":1718424000}
+{"o":145.1591904526,"h":145.9645921244,"l":145.0835769525,"c":145.3088002959,"v":311358.9719210279,"t":1718427600}
+{"o":145.3088002959,"h":145.8825077738,"l":144.4098634061,"c":144.6265531639,"v":330483.8752473415,"t":1718431200}
+{"o":144.6265531639,"h":145.2376170869,"l":144.0458137697,"c":144.1898721454,"v":342889.8455441703,"t":1718434800}
+{"o":144.1898721454,"h":144.8134784281,"l":143.8725465443,"c":144.3554956105,"v":287546.9218884793,"t":1718438400}
+{"o":144.3554956105,"h":144.7402862137,"l":143.5934942595,"c":143.9233238341,"v":328225.356630631,"t":1718442000}
+{"o":143.9233238341,"h":144.5196029775,"l":143.4344354877,"c":144.387016584,"v":282833.6891225043,"t":1718445600}
+{"o":144.387016584,"h":145.0198446145,"l":144.1977966244,"c":144.9158424643,"v":315028.680877405,"t":1718449200}
+{"o":144.9158424643,"h":145.2290505388,"l":144.4344853617,"c":145.0777733972,"v":315938.2353623886,"t":1718452800}
+{"o":145.0777733972,"h":145.3723375918,"l":144.4867035819,"c":145.291201145,"v":361308.403584559,"t":1718456400}
+{"o":145.291201145,"h":145.3939037689,"l":144.6629082691,"c":144.8343759801,"v":463621.600468357,"t":1718460000}
+{"o":144.8343759801,"h":146.0207726659,"l":144.7139462067,"c":145.6207418156,"v":460379.3915944708,"t":1718463600}
+{"o":145.6207418156,"h":146.2640151595,"l":145.4756584532,"c":145.6327180459,"v":397038.8527673784,"t":1718467200}
+{"o":145.6327180459,"h":146.0449012812,"l":145.2960206578,"c":145.9696922021,"v":403633.2691789943,"t":1718470800}
+{"o":145.9696922021,"h":145.9738322562,"l":145.043956019,"c":145.2493390995,"v":419920.6062117675,"t":1718474400}
+{"o":145.2493390995,"h":145.5996131345,"l":144.5450367425,"c":145.0771529682,"v":390258.9248717502,"t":1718478000}
+{"o":145.0771529682,"h":145.3881707746,"l":144.318986338,"c":144.7410090825,"v":383904.5405262877,"t":1718481600}
+{"o":144.7410090825,"h":145.9772651527,"l":144.6312038148,"c":145.7374386041,"v":332549.24489652,"t":1718485200}
+{"o":145.7374386041,"h":145.8954074059,"l":145.2349230641,"c":145.8341435745,"v":328598.7599653288,"t":1718488800}
+{"o":145.8341435745,"h":146.0876949588,"l":145.6281216959,"c":145.9107090771,"v":313341.0127358511,"t":1718492400}
+{"o":145.9107090771,"h":146.0507550919,"l":145.0387208276,"c":145.0818167344,"v":316503.1647305674,"t":1718496000}
+{"o":145.0818167344,"h":145.5563277693,"l":144.6792716003,"c":145.1030453627,"v":355077.7777561268,"t":1718499600}
+{"o":145.1030453627,"h":145.1146336729,"l":144.6375542471,"c":144.7200269001,"v":310276.7406682954,"t":1718503200}
+{"o":144.7200269001,"h":144.9888043002,"l":144.299953262,"c":144.3904169833,"v":293935.3480366998,"t":1718506800}
+{"o":144.3904169833,"h":144.4930555727,"l":143.5508562525,"c":143.5734727195,"v":365132.4654591142,"t":1718510400}
+{"o":143.5734727195,"h":144.8883722293,"l":143.5005495129,"c":144.8301564771,"v":360894.1232037348,"t":1718514000}
+{"o":144.8301564771,"h":145.3722333987,"l":144.5074601906,"c":145.2002204453,"v":383228.0508862322,"t":1718517600}
+{"o":145.2002204453,"h":145.6730494385,"l":144.846930831,"c":144.9247630795,"v":333708.672471498,"t":1718521200}
+{"o":144.9247630795,"h":145.2356824231,"l":144.4033826962,"c":144.5377482484,"v":293593.8911392797,"t":1718524800}
+{"o":144.5377482484,"h":145.1485631772,"l":144.2554078956,"c":145.1450014334,"v":389905.8075164608,"t":1718528400}
+{"o":145.1450014334,"h":146.1171358779,"l":144.8105536266,"c":145.8227511744,"v":412736.2558455251,"t":1718532000}
+{"o":145.8227511744,"h":145.9590026695,"l":145.3156465568,"c":145.3952680614,"v":322047.1766898753,"t":1718535600}
+{"o":145.3952680614,"h":145.8691406698,"l":145.1677287099,"c":145.500193662,"v":367988.4710814309,"t":1718539200}
+{"o":145.500193662,"h":146.4200500675,"l":145.4365008345,"c":146.2973334949,"v":477020.9237291515,"t":1718542800}
+{"o":146.2973334949,"h":147.2914792459,"l":146.0194643372,"c":146.7476162438,"v":462969.0075910983,"t":1718546400}
+{"o":146.7476162438,"h":149.1848317744,"l":146.6978454162,"c":148.9901392771,"v":417034.8980686435,"t":1718550000}
+{"o":148.9901392771,"h":149.7035113325,"l":148.3433735705,"c":148.7018724354,"v":409257.3112076503,"t":1718553600}
+{"o":148.7018724354,"h":149.3853097719,"l":148.1615701858,"c":148.3675549362,"v":372409.3057904909,"t":1718557200}
+{"o":148.3675549362,"h":148.9671000078,"l":147.9496812913,"c":148.8100815033,"v":368548.0967697001,"t":1718560800}
+{"o":148.8100815033,"h":149.4196101198,"l":148.6513739451,"c":149.1148026657,"v":452844.1915710998,"t":1718564400}
+{"o":149.1148026657,"h":149.7329314012,"l":148.7952302519,"c":149.3598388074,"v":329142.8556307932,"t":1718568000}
+{"o":149.3598388074,"h":149.9385117161,"l":149.1008923229,"c":149.6666765984,"v":332319.160127226,"t":1718571600}
+{"o":149.6666765984,"h":151.5500498232,"l":149.6134299688,"c":150.8454934551,"v":448914.6572977541,"t":1718575200}
+{"o":150.8454934551,"h":151.7659950997,"l":150.6387010167,"c":151.7361235423,"v":325849.5833573095,"t":1718578800}
+{"o":151.7361235423,"h":152.2203400491,"l":150.8164179202,"c":150.9308295168,"v":382420.8519064143,"t":1718582400}
+{"o":150.9308295168,"h":151.0755797078,"l":148.9936735,"c":149.3868988478,"v":403048.707056792,"t":1718586000}
+{"o":149.3868988478,"h":149.4950686228,"l":148.1682295178,"c":149.0284122315,"v":421168.4256828678,"t":1718589600}
+{"o":149.0284122315,"h":149.066351548,"l":147.5753425964,"c":147.7133675794,"v":373130.0419513053,"t":1718593200}
+{"o":147.7133675794,"h":148.9580596716,"l":146.9380121858,"c":148.9022863992,"v":348146.0638041,"t":1718596800}
+{"o":148.9022863992,"h":149.626803957,"l":147.8984471771,"c":148.3467329375,"v":378403.8100128283,"t":1718600400}
+{"o":148.3467329375,"h":148.4498826036,"l":146.5847353529,"c":146.8480972325,"v":461786.7322636967,"t":1718604000}
+{"o":146.8480972325,"h":147.9836328151,"l":146.2162712726,"c":147.0203805332,"v":490862.2715213429,"t":1718607600}
+{"o":147.0203805332,"h":147.7143122785,"l":145.6399106795,"c":146.3138389239,"v":476817.3654520254,"t":1718611200}
+{"o":146.3138389239,"h":147.249491831,"l":144.5295642977,"c":144.8714623859,"v":503354.8303109842,"t":1718614800}
+{"o":144.8714623859,"h":145.0578092695,"l":142.1325917132,"c":143.6708415796,"v":566800.8317755818,"t":1718618400}
+{"o":143.6708415796,"h":145.3644946912,"l":143.4825464867,"c":144.4209130098,"v":556883.2177773905,"t":1718622000}
+{"o":144.4209130098,"h":144.6179970346,"l":142.2872616324,"c":143.6046627585,"v":597253.0633667898,"t":1718625600}
+{"o":143.6046627585,"h":144.3630707148,"l":142.2789070847,"c":142.8258574181,"v":570355.9672296119,"t":1718629200}
+{"o":142.8258574181,"h":145.0783032337,"l":142.7115544262,"c":143.8703095719,"v":639322.1340560627,"t":1718632800}
+{"o":143.8703095719,"h":144.4012931095,"l":139.8851246149,"c":141.6139088648,"v":698711.7436434363,"t":1718636400}
+{"o":141.6139088648,"h":144.3524850573,"l":139.7096324053,"c":143.7184825755,"v":735494.754870019,"t":1718640000}
+{"o":143.7184825755,"h":145.4391647933,"l":143.698857639,"c":145.0795261943,"v":634039.173577403,"t":1718643600}
+{"o":145.0795261943,"h":147.2000810224,"l":145.0011358124,"c":146.7953958866,"v":719287.8975947836,"t":1718647200}
+{"o":146.7953958866,"h":146.8582799624,"l":144.7143292022,"c":144.9253205212,"v":620361.7092359615,"t":1718650800}
+{"o":144.9253205212,"h":145.0397223689,"l":142.6224970645,"c":143.3940826216,"v":713346.9534347095,"t":1718654400}
+{"o":143.3940826216,"h":144.2430786717,"l":141.9596814192,"c":143.5683472003,"v":693196.5950430754,"t":1718658000}
+{"o":143.5683472003,"h":144.4227914541,"l":143.1150587136,"c":144.2694085214,"v":830898.5381603579,"t":1718661600}
+{"o":144.2694085214,"h":144.6583673422,"l":143.3244174414,"c":143.7705039982,"v":1263993.5591037269,"t":1718665200}
+{"o":143.7705039982,"h":144.2627961769,"l":140.5332087776,"c":141.9408495389,"v":1144319.8459864238,"t":1718668800}
+{"o":141.9408495389,"h":142.4376015691,"l":128.9347338176,"c":133.0967487228,"v":1455313.7273302439,"t":1718672400}
+{"o":133.0967487228,"h":136.2832672554,"l":131.2561533372,"c":135.2860767211,"v":1245016.4570462571,"t":1718676000}
+{"o":135.2860767211,"h":136.4032724767,"l":134.2866033133,"c":136.1992689744,"v":959247.6677068527,"t":1718679600}
+{"o":136.1992689744,"h":137.7747438718,"l":135.2655760289,"c":137.2347631801,"v":1203322.591119081,"t":1718683200}
+{"o":137.2347631801,"h":138.4104805516,"l":136.8401909705,"c":137.0147005347,"v":920870.1694740301,"t":1718686800}
+{"o":137.0147005347,"h":137.6685702158,"l":135.9965448559,"c":136.5898653377,"v":635524.5989687541,"t":1718690400}
+{"o":136.5898653377,"h":137.5456013459,"l":136.4837408625,"c":137.2400988899,"v":618537.9532454311,"t":1718694000}
+{"o":137.2400988899,"h":139.3918857337,"l":136.9976711916,"c":139.0869057581,"v":686271.554101489,"t":1718697600}
+{"o":139.0869057581,"h":139.2859659267,"l":137.6871221798,"c":137.8257828041,"v":476035.3700702289,"t":1718701200}
+{"o":137.8257828041,"h":138.9384149155,"l":137.3126575042,"c":138.1667686361,"v":477139.1903533334,"t":1718704800}
+{"o":138.1667686361,"h":138.4889134064,"l":136.1124258534,"c":137.6253360303,"v":653385.8939488895,"t":1718708400}
+{"o":137.6253360303,"h":138.1009355043,"l":135.7558291365,"c":136.4928740641,"v":733860.4243297086,"t":1718712000}
+{"o":136.4928740641,"h":136.7501817362,"l":133.3076687047,"c":134.6822842923,"v":855188.8952798558,"t":1718715600}
+{"o":134.6822842923,"h":138.2359765761,"l":133.2553675278,"c":135.5470924549,"v":1060238.4058355996,"t":1718719200}
+{"o":135.5470924549,"h":137.3396178712,"l":134.4420905693,"c":136.4110491017,"v":752309.5276285748,"t":1718722800}
+{"o":136.4110491017,"h":136.5608750609,"l":133.5914016323,"c":135.136426928,"v":783053.2613498212,"t":1718726400}
+{"o":135.136426928,"h":135.6927700167,"l":133.0784715672,"c":133.1491877658,"v":791170.6876766019,"t":1718730000}
+{"o":133.1491877658,"h":134.7362256932,"l":132.1309011276,"c":132.7328040271,"v":955943.516010342,"t":1718733600}
+{"o":132.7328040271,"h":133.3973820087,"l":130.6991750615,"c":133.296017972,"v":1021553.5805818083,"t":1718737200}
+{"o":133.296017972,"h":137.3797693728,"l":132.0929721078,"c":137.0624702209,"v":966632.9438722614,"t":1718740800}
+{"o":137.0624702209,"h":138.9722162838,"l":136.7091412912,"c":138.2180454952,"v":804933.5652946697,"t":1718744400}
+{"o":138.2180454952,"h":138.3011492639,"l":136.7431780688,"c":138.0254179987,"v":623009.4303330944,"t":1718748000}
+{"o":138.0254179987,"h":138.1291825768,"l":136.9503294535,"c":137.8473348997,"v":523603.1392736156,"t":1718751600}
+{"o":137.8473348997,"h":138.7425968097,"l":136.5289380393,"c":138.4321178062,"v":851349.3700426979,"t":1718755200}
+{"o":138.4321178062,"h":141.0911823635,"l":137.5670383018,"c":138.4124209301,"v":1044756.0053634559,"t":1718758800}
+{"o":138.4124209301,"h":140.7255643605,"l":138.3557885708,"c":139.5361992575,"v":726335.4395438358,"t":1718762400}
+{"o":139.5361992575,"h":142.8275938834,"l":139.3776549099,"c":141.4149279663,"v":712285.0707198197,"t":1718766000}
+{"o":141.4149279663,"h":142.5076392047,"l":141.0762288907,"c":141.9149946874,"v":505820.7495425405,"t":1718769600}
+{"o":141.9149946874,"h":142.3631900239,"l":140.6112608259,"c":141.2351233608,"v":462173.4227424977,"t":1718773200}
+{"o":141.2351233608,"h":143.1106998771,"l":140.934644786,"c":142.8554802368,"v":478705.8173278506,"t":1718776800}
+{"o":142.8554802368,"h":143.1312282657,"l":140.9965518718,"c":141.1949837109,"v":412127.7741723481,"t":1718780400}
+{"o":141.1949837109,"h":141.441295411,"l":139.6831799035,"c":139.9135625369,"v":375312.0953068068,"t":1718784000}
+{"o":139.9135625369,"h":140.4573377126,"l":138.9275224435,"c":139.6812032489,"v":425268.0135228529,"t":1718787600}
+{"o":139.6812032489,"h":140.5904736398,"l":138.9850127196,"c":140.5242914047,"v":408228.8013839965,"t":1718791200}
+{"o":140.5242914047,"h":140.7417323714,"l":138.0352715007,"c":139.0664532636,"v":465443.9501931133,"t":1718794800}
+{"o":139.0664532636,"h":140.0498805402,"l":138.3854609518,"c":139.5632419241,"v":503396.1399329287,"t":1718798400}
+{"o":139.5632419241,"h":139.8660217179,"l":138.5027866386,"c":138.5027866386,"v":494518.9430948533,"t":1718802000}
+{"o":138.5027866386,"h":138.6205587683,"l":136.5103242649,"c":137.4376269019,"v":692863.1074394278,"t":1718805600}
+{"o":137.4376269019,"h":138.4429880954,"l":137.1192420777,"c":138.2027172521,"v":576428.503609083,"t":1718809200}
+{"o":138.2027172521,"h":138.8768804551,"l":137.2847381983,"c":138.230234197,"v":577436.1919188334,"t":1718812800}
+{"o":138.230234197,"h":140.5726377713,"l":137.9894173987,"c":139.1439148172,"v":575685.0451259802,"t":1718816400}
+{"o":139.1439148172,"h":139.9254059484,"l":138.717158153,"c":138.9450990465,"v":570365.5879921335,"t":1718820000}
+{"o":138.9450990465,"h":139.0031715778,"l":136.8634859834,"c":137.9725982671,"v":711618.8830868661,"t":1718823600}
+{"o":137.9725982671,"h":138.2643856422,"l":136.0634397665,"c":136.6187906099,"v":818038.4780104681,"t":1718827200}
+{"o":136.6187906099,"h":137.3162552667,"l":135.9281861521,"c":137.0201662964,"v":726572.611599026,"t":1718830800}
+{"o":137.0201662964,"h":137.3612458367,"l":135.8638268455,"c":136.0010277419,"v":550712.6674601582,"t":1718834400}
+{"o":136.0010277419,"h":137.1098753105,"l":135.8105333983,"c":136.8559828543,"v":742537.7379283872,"t":1718838000}
+{"o":136.8559828543,"h":137.4152282171,"l":135.9929880003,"c":136.5496660569,"v":702462.8645887438,"t":1718841600}
+{"o":136.5496660569,"h":138.5770503937,"l":135.8268837193,"c":136.3996105209,"v":665485.3233646177,"t":1718845200}
+{"o":136.3996105209,"h":137.0046207595,"l":135.0541395681,"c":136.1829049299,"v":523972.4407418393,"t":1718848800}
+{"o":136.1829049299,"h":136.2691370034,"l":134.2890541835,"c":134.7307324079,"v":462634.6483037241,"t":1718852400}
+{"o":134.7307324079,"h":136.6779578862,"l":134.1760016277,"c":135.9847995574,"v":497668.2398616,"t":1718856000}
+{"o":135.9847995574,"h":138.1025725142,"l":135.980830261,"c":137.7164536954,"v":547253.350028254,"t":1718859600}
+{"o":137.7164536954,"h":138.7603962042,"l":137.0424492521,"c":137.3294425534,"v":536326.1119048924,"t":1718863200}
+{"o":137.3294425534,"h":139.8143516657,"l":137.1099779631,"c":138.8145613522,"v":593170.9387159455,"t":1718866800}
+{"o":138.8145613522,"h":139.4632286942,"l":138.1625529527,"c":139.4632286942,"v":500363.4681887181,"t":1718870400}
+{"o":139.4632286942,"h":139.799733072,"l":138.8939299173,"c":139.1609002593,"v":554281.7381593672,"t":1718874000}
+{"o":139.1609002593,"h":141.2470129795,"l":138.5437788236,"c":140.9957400584,"v":606902.8089241495,"t":1718877600}
+{"o":140.9957400584,"h":143.1438526311,"l":140.2487662494,"c":141.0026323689,"v":660325.4434199677,"t":1718881200}
+{"o":141.0026323689,"h":141.8547501763,"l":139.9125166676,"c":139.9462527394,"v":636721.1833436682,"t":1718884800}
+{"o":139.9462527394,"h":140.6515555033,"l":136.4274145266,"c":136.643703141,"v":714621.7099336551,"t":1718888400}
+{"o":136.643703141,"h":136.759649654,"l":134.2590705947,"c":136.1339183735,"v":890319.2829467211,"t":1718892000}
+{"o":136.1339183735,"h":136.5011878901,"l":134.7412532261,"c":134.8838304809,"v":732763.6008185348,"t":1718895600}
+{"o":134.8838304809,"h":135.6155919942,"l":133.5184428669,"c":134.8768189446,"v":778566.522054116,"t":1718899200}
+{"o":134.8768189446,"h":136.5622004607,"l":134.3784450932,"c":136.3059459267,"v":710130.9560065056,"t":1718902800}
+{"o":136.3059459267,"h":137.5034635741,"l":135.835671845,"c":135.8950279316,"v":751070.0531074601,"t":1718906400}
+{"o":135.8950279316,"h":136.2131274034,"l":135.0853283486,"c":135.7973476651,"v":599792.3404453034,"t":1718910000}
+{"o":135.7973476651,"h":136.1953648879,"l":135.2108545195,"c":135.86851846,"v":699309.3111832642,"t":1718913600}
+{"o":135.86851846,"h":136.5697639828,"l":135.2296744454,"c":135.3365765958,"v":480742.4872693023,"t":1718917200}
+{"o":135.3365765958,"h":136.0985819854,"l":135.1767644598,"c":135.5293373191,"v":457056.1335925082,"t":1718920800}
+{"o":135.5293373191,"h":135.8942450991,"l":134.977004794,"c":135.1031328776,"v":440148.2640492231,"t":1718924400}
+{"o":135.1031328776,"h":135.7035980479,"l":133.8136313355,"c":134.6308199399,"v":561612.6419469021,"t":1718928000}
+{"o":134.6308199399,"h":136.1317961462,"l":134.1536512892,"c":135.8972329315,"v":546911.5877199897,"t":1718931600}
+{"o":135.8972329315,"h":136.4539369941,"l":134.5105205131,"c":134.6400652745,"v":420659.4853213294,"t":1718935200}
+{"o":134.6400652745,"h":134.7269476355,"l":133.3433202736,"c":134.2673686332,"v":491882.4545111312,"t":1718938800}
+{"o":134.2673686332,"h":135.5568450679,"l":133.4661687237,"c":135.3605049715,"v":480997.8888599278,"t":1718942400}
+{"o":135.3605049715,"h":135.4785650805,"l":134.4236262,"c":135.2730537736,"v":414319.3753615487,"t":1718946000}
+{"o":135.2730537736,"h":135.5014364666,"l":134.3070227635,"c":134.7916244311,"v":427807.6229562222,"t":1718949600}
+{"o":134.7916244311,"h":135.3324843294,"l":132.9088007798,"c":133.6625714086,"v":437877.9012488991,"t":1718953200}
+{"o":133.6625714086,"h":134.1365638298,"l":131.7654803637,"c":132.308593127,"v":578027.9554436402,"t":1718956800}
+{"o":132.308593127,"h":134.9505695685,"l":132.1179129066,"c":134.5746766085,"v":586162.6507610297,"t":1718960400}
+{"o":134.5746766085,"h":135.0385548998,"l":133.9246389311,"c":134.2906206282,"v":473740.9293246336,"t":1718964000}
+{"o":134.2906206282,"h":134.9759100228,"l":133.8352680063,"c":134.3187968933,"v":456356.5610069007,"t":1718967600}
+{"o":134.3187968933,"h":134.7985944386,"l":132.7823765531,"c":133.4426987674,"v":583847.4264004388,"t":1718971200}
+{"o":133.4426987674,"h":133.4899783628,"l":130.7482907429,"c":132.3552068566,"v":691174.8948804826,"t":1718974800}
+{"o":132.3552068566,"h":135.7356199959,"l":131.7437659795,"c":135.1851955111,"v":686777.9611370015,"t":1718978400}
+{"o":135.1851955111,"h":136.1062607182,"l":132.7520135178,"c":133.6328040349,"v":696780.1295879476,"t":1718982000}
+{"o":133.6328040349,"h":133.9762054277,"l":132.6142994094,"c":133.1376337244,"v":504741.7139707824,"t":1718985600}
+{"o":133.1376337244,"h":133.3130659313,"l":131.2113832366,"c":131.3284242988,"v":546991.7705366635,"t":1718989200}
+{"o":131.3284242988,"h":134.6992109804,"l":130.8054908613,"c":134.6268474132,"v":745649.4798288029,"t":1718992800}
+{"o":134.6268474132,"h":136.2018196911,"l":133.7584333949,"c":134.9659218048,"v":586391.1847411123,"t":1718996400}
+{"o":134.9659218048,"h":137.1225290911,"l":134.8710546702,"c":135.68732275,"v":526733.267834801,"t":1719000000}
+{"o":135.68732275,"h":136.7415020467,"l":134.1188914512,"c":136.086965188,"v":511084.5779442755,"t":1719003600}
+{"o":136.086965188,"h":137.3031229392,"l":135.4605966752,"c":137.144478212,"v":476468.0751924975,"t":1719007200}
+{"o":137.144478212,"h":137.7420844425,"l":136.0218809757,"c":136.9175813708,"v":495108.2829781219,"t":1719010800}
+{"o":136.9175813708,"h":137.0484596989,"l":135.3473104876,"c":135.9018897232,"v":346107.5434436238,"t":1719014400}
+{"o":135.9018897232,"h":136.4982679766,"l":135.5151358317,"c":135.9989744709,"v":310280.7557384344,"t":1719018000}
+{"o":135.9989744709,"h":137.6311284359,"l":135.9154720149,"c":137.3022485802,"v":339961.0151104587,"t":1719021600}
+{"o":137.3022485802,"h":137.6696688972,"l":136.5599288849,"c":137.4678882097,"v":356936.1438145908,"t":1719025200}
+{"o":137.4678882097,"h":137.6941411878,"l":137.050542865,"c":137.5243728648,"v":357053.5185238914,"t":1719028800}
+{"o":137.5243728648,"h":138.4547491506,"l":137.2862986674,"c":138.3293702387,"v":373566.0344913713,"t":1719032400}
+{"o":138.3293702387,"h":139.5393583452,"l":137.5877956101,"c":137.644742148,"v":378637.9405437256,"t":1719036000}
+{"o":137.644742148,"h":137.8905033254,"l":136.8494944138,"c":137.1385464347,"v":342989.0086840007,"t":1719039600}
+{"o":137.1385464347,"h":137.2596409289,"l":136.0741816431,"c":136.2955292633,"v":357779.6219246773,"t":1719043200}
+{"o":136.2955292633,"h":136.9298165966,"l":135.9957420111,"c":136.7922637088,"v":335225.8714462725,"t":1719046800}
+{"o":136.7922637088,"h":136.9890790898,"l":136.2199299067,"c":136.543183389,"v":317749.7972583974,"t":1719050400}
+{"o":136.543183389,"h":136.9588373216,"l":136.0752587159,"c":136.8147867629,"v":314611.6149943193,"t":1719054000}
+{"o":136.8147867629,"h":137.0944077454,"l":136.5198335884,"c":136.5809128983,"v":323864.9213633508,"t":1719057600}
+{"o":136.5809128983,"h":136.76504096,"l":136.1328885305,"c":136.3252563956,"v":364104.3761681793,"t":1719061200}
+{"o":136.3252563956,"h":137.0896965958,"l":136.3252563956,"c":136.8092748994,"v":361825.9348575255,"t":1719064800}
+{"o":136.8092748994,"h":137.0240418534,"l":136.2634237128,"c":136.5240916779,"v":495972.2596158684,"t":1719068400}
+{"o":136.5240916779,"h":136.9988128821,"l":136.2683173313,"c":136.9835729958,"v":403156.2790727274,"t":1719072000}
+{"o":136.9835729958,"h":137.322903333,"l":136.2674476194,"c":136.338013145,"v":353723.1121206234,"t":1719075600}
+{"o":136.338013145,"h":136.6581302142,"l":136.2560941927,"c":136.4781394307,"v":331254.1444796327,"t":1719079200}
+{"o":136.4781394307,"h":136.8369817201,"l":136.2875510778,"c":136.8102282383,"v":385758.9191291651,"t":1719082800}
+{"o":136.8102282383,"h":136.8805034556,"l":136.312210762,"c":136.558785592,"v":398977.8594414704,"t":1719086400}
+{"o":136.558785592,"h":136.8431317632,"l":136.440579307,"c":136.8367276692,"v":345204.9878640978,"t":1719090000}
+{"o":136.8367276692,"h":136.9480085709,"l":136.3970056899,"c":136.5939228841,"v":328290.262908618,"t":1719093600}
+{"o":136.5939228841,"h":136.6515362726,"l":135.4179239975,"c":135.9946351443,"v":323478.6107779967,"t":1719097200}
+{"o":135.9946351443,"h":137.3850225222,"l":135.8887357197,"c":136.9457707542,"v":398460.890688222,"t":1719100800}
+{"o":136.9457707542,"h":137.5998166227,"l":136.5216501235,"c":137.2549645905,"v":368275.5655954111,"t":1719104400}
+{"o":137.2549645905,"h":137.4369853161,"l":136.5669194232,"c":137.0647395967,"v":373292.221549905,"t":1719108000}
+{"o":137.0647395967,"h":137.5394558409,"l":136.7160828481,"c":137.0639782945,"v":339105.5957893952,"t":1719111600}
+{"o":137.0639782945,"h":137.6249074752,"l":135.9510813379,"c":135.9520872937,"v":287188.4996723357,"t":1719115200}
+{"o":135.9520872937,"h":136.2838094641,"l":135.6110118025,"c":135.8265701712,"v":279278.691719629,"t":1719118800}
+{"o":135.8265701712,"h":136.0927279748,"l":135.6834699293,"c":135.7806564564,"v":296286.0257183347,"t":1719122400}
+{"o":135.7806564564,"h":136.2136723773,"l":135.7218961334,"c":136.1665900112,"v":267885.9023440448,"t":1719126000}
+{"o":136.1665900112,"h":136.1985527996,"l":135.7558928114,"c":135.8855958581,"v":248740.7941037841,"t":1719129600}
+{"o":135.8855958581,"h":136.1336821873,"l":135.5173796566,"c":135.9582439422,"v":278340.0608626865,"t":1719133200}
+{"o":135.9582439422,"h":136.0831740884,"l":135.0687249974,"c":135.193600992,"v":292439.5103867667,"t":1719136800}
+{"o":135.193600992,"h":135.5848900345,"l":134.8022770519,"c":135.3778104478,"v":349624.8610917766,"t":1719140400}
+{"o":135.3778104478,"h":135.7242722183,"l":135.1137290676,"c":135.1238030674,"v":368233.4052978224,"t":1719144000}
+{"o":135.1238030674,"h":135.5978818604,"l":134.7165326734,"c":134.9104245583,"v":347224.1597561518,"t":1719147600}
+{"o":134.9104245583,"h":134.9736484297,"l":133.3993912935,"c":133.5149518102,"v":427703.0384076782,"t":1719151200}
+{"o":133.5149518102,"h":133.9898240395,"l":132.6825517464,"c":132.864644315,"v":429230.9772564804,"t":1719154800}
+{"o":132.864644315,"h":133.393880677,"l":131.3727103849,"c":131.9854069377,"v":507774.3870675993,"t":1719158400}
+{"o":131.9854069377,"h":132.9243649836,"l":131.7763765503,"c":132.4753334824,"v":484891.981840356,"t":1719162000}
+{"o":132.4753334824,"h":133.2353299014,"l":132.4212273383,"c":133.0392671664,"v":394146.8033080046,"t":1719165600}
+{"o":133.0392671664,"h":133.8097207171,"l":132.5993016735,"c":132.7587179114,"v":363040.9072457933,"t":1719169200}
+{"o":132.7587179114,"h":132.8098313637,"l":130.4009317116,"c":131.7793121479,"v":569587.0614111288,"t":1719172800}
+{"o":131.7793121479,"h":132.1535808477,"l":130.7391424654,"c":131.8215445192,"v":488248.2481880004,"t":1719176400}
+{"o":131.8215445192,"h":131.8484900314,"l":129.8401131988,"c":130.3978786744,"v":508051.0527174894,"t":1719180000}
+{"o":130.3978786744,"h":130.6894423519,"l":129.3462787595,"c":129.8730752701,"v":410132.9546926764,"t":1719183600}
+{"o":129.8730752701,"h":131.0474337888,"l":129.3701830917,"c":130.2583808364,"v":466617.1739678488,"t":1719187200}
+{"o":130.2583808364,"h":130.4490550825,"l":127.6146794231,"c":128.9299400532,"v":597136.3858381312,"t":1719190800}
+{"o":128.9299400532,"h":129.378885278,"l":127.2607568675,"c":127.9478333871,"v":449031.6483925479,"t":1719194400}
+{"o":127.9478333871,"h":128.8428098324,"l":127.2598617832,"c":127.4587619539,"v":422332.2836663802,"t":1719198000}
+{"o":127.4587619539,"h":127.9115277693,"l":126.5373391704,"c":127.2906769142,"v":453637.4655519248,"t":1719201600}
+{"o":127.2906769142,"h":127.536498488,"l":124.3747766031,"c":125.092995828,"v":622494.1520758943,"t":1719205200}
+{"o":125.092995828,"h":126.3533387565,"l":125.0716322821,"c":126.1637874889,"v":440261.3584233884,"t":1719208800}
+{"o":126.1637874889,"h":127.0872373904,"l":125.549488713,"c":126.4189627463,"v":382915.2831257889,"t":1719212400}
+{"o":126.4189627463,"h":127.906670321,"l":125.7808626586,"c":127.1335108652,"v":418898.7489984193,"t":1719216000}
+{"o":127.1335108652,"h":127.8225926916,"l":123.0020880978,"c":127.3367954329,"v":745340.599992511,"t":1719219600}
+{"o":127.3367954329,"h":128.6175813521,"l":127.1653973074,"c":128.1103616261,"v":644432.3649668086,"t":1719223200}
+{"o":128.1103616261,"h":128.7437620335,"l":127.1257937895,"c":128.3962434908,"v":454956.0729916082,"t":1719226800}
+{"o":128.3962434908,"h":130.1263890567,"l":127.9864364454,"c":129.5075526393,"v":553352.9031893713,"t":1719230400}
+{"o":129.5075526393,"h":130.8374395013,"l":127.4822284618,"c":130.3316641769,"v":668706.2461313547,"t":1719234000}
+{"o":130.3316641769,"h":131.1914904268,"l":128.9195145731,"c":129.7503508601,"v":695096.1163504593,"t":1719237600}
+{"o":129.7503508601,"h":130.3203608887,"l":125.3854288057,"c":127.5602552173,"v":1016936.6862056536,"t":1719241200}
+{"o":127.5602552173,"h":128.7908202471,"l":127.089249678,"c":127.8787041259,"v":818111.8721249488,"t":1719244800}
+{"o":127.8787041259,"h":130.688007907,"l":127.506493085,"c":129.4323144951,"v":1089992.1217538279,"t":1719248400}
+{"o":129.4323144951,"h":131.5585841223,"l":127.7994024166,"c":131.5553137412,"v":818289.227755405,"t":1719252000}
+{"o":131.5553137412,"h":131.6002303704,"l":128.0589745434,"c":128.6325994525,"v":812952.5220827836,"t":1719255600}
+{"o":128.6325994525,"h":130.249616766,"l":126.5518185699,"c":129.5080116736,"v":1116086.6965891081,"t":1719259200}
+{"o":129.5080116736,"h":132.6581694417,"l":129.1605133839,"c":132.0833564936,"v":1028591.4933070021,"t":1719262800}
+{"o":132.0833564936,"h":132.6416783725,"l":131.324107924,"c":131.385159103,"v":668711.2929655515,"t":1719266400}
+{"o":131.385159103,"h":133.8453561723,"l":131.3823253913,"c":133.5487387307,"v":661468.6557645261,"t":1719270000}
+{"o":133.5487387307,"h":134.2319007987,"l":132.9701064122,"c":133.5613369133,"v":620091.1826388822,"t":1719273600}
+{"o":133.5613369133,"h":133.7351795531,"l":132.409583661,"c":133.380531801,"v":583805.1727418144,"t":1719277200}
+{"o":133.380531801,"h":134.7120361249,"l":132.7521011462,"c":134.3232801459,"v":527679.7226614973,"t":1719280800}
+{"o":134.3232801459,"h":137.9336105322,"l":133.983117858,"c":137.1744622015,"v":708946.9036638374,"t":1719284400}
+{"o":137.1744622015,"h":137.7914814464,"l":136.4209700603,"c":137.6898970176,"v":493351.5562891437,"t":1719288000}
+{"o":137.6898970176,"h":138.2316408287,"l":136.7939691067,"c":137.085655515,"v":535346.9763955515,"t":1719291600}
+{"o":137.085655515,"h":137.537371319,"l":136.62962403,"c":137.3545393312,"v":432165.8940534461,"t":1719295200}
+{"o":137.3545393312,"h":137.6954567349,"l":136.0079876123,"c":136.0988654213,"v":433991.3365438864,"t":1719298800}
+{"o":136.0988654213,"h":136.6900117983,"l":134.6853034414,"c":135.6584484518,"v":403402.2644858253,"t":1719302400}
+{"o":135.6584484518,"h":138.9215737876,"l":135.3019494648,"c":138.3891624582,"v":535593.1456896347,"t":1719306000}
+{"o":138.3891624582,"h":140.4853571602,"l":137.8299243219,"c":140.1191651253,"v":518886.8020460387,"t":1719309600}
+{"o":140.1191651253,"h":140.2382876427,"l":138.5205080303,"c":139.1528218373,"v":505493.4882957159,"t":1719313200}
+{"o":139.1528218373,"h":139.5052801939,"l":137.7938010648,"c":138.0257276667,"v":539777.2560155465,"t":1719316800}
+{"o":138.0257276667,"h":139.0865382487,"l":137.810902403,"c":138.1575926938,"v":606579.8428677686,"t":1719320400}
+{"o":138.1575926938,"h":140.5511898321,"l":138.0094472254,"c":139.5287275713,"v":632791.2950821485,"t":1719324000}
+{"o":139.5287275713,"h":141.8676922362,"l":138.6694968747,"c":140.8205404624,"v":713459.493786009,"t":1719327600}
+{"o":140.8205404624,"h":141.0211383536,"l":138.589087756,"c":138.8784151534,"v":638036.2390354212,"t":1719331200}
+{"o":138.8784151534,"h":140.1614824115,"l":138.6438794833,"c":138.7139315583,"v":509579.0531711516,"t":1719334800}
+{"o":138.7139315583,"h":140.7931945722,"l":138.382660905,"c":140.565436398,"v":561803.0956931362,"t":1719338400}
+{"o":140.565436398,"h":140.8491993407,"l":139.6757642515,"c":140.1530663042,"v":497392.2694201638,"t":1719342000}
+{"o":140.1530663042,"h":140.381199587,"l":139.4600813998,"c":139.6764387812,"v":466819.8543719609,"t":1719345600}
+{"o":139.6764387812,"h":139.6764387812,"l":138.5629753487,"c":138.6979041831,"v":461793.552752545,"t":1719349200}
+{"o":138.6979041831,"h":139.5094382707,"l":137.8640601723,"c":138.2090941008,"v":519073.5309812759,"t":1719352800}
+{"o":138.2090941008,"h":139.7229152088,"l":137.1638824027,"c":137.8798553232,"v":586342.7647808127,"t":1719356400}
+{"o":137.8798553232,"h":138.5826325172,"l":137.5030571772,"c":137.7912510882,"v":469452.1303482301,"t":1719360000}
+{"o":137.7912510882,"h":140.9503122148,"l":137.59820928,"c":140.4887030382,"v":562593.9291904753,"t":1719363600}
+{"o":140.4887030382,"h":141.8746762451,"l":140.0331096747,"c":140.3291251701,"v":518708.0726828961,"t":1719367200}
+{"o":140.3291251701,"h":140.8668533542,"l":139.258358598,"c":140.0532721394,"v":472808.488622178,"t":1719370800}
+{"o":140.0532721394,"h":140.3901144706,"l":138.4129404908,"c":138.4704039389,"v":449732.8386650042,"t":1719374400}
+{"o":138.4704039389,"h":139.1916372004,"l":137.87945859,"c":138.3725066595,"v":648044.2771772658,"t":1719378000}
+{"o":138.3725066595,"h":139.1260147017,"l":137.6184059825,"c":138.080475902,"v":447327.1897888617,"t":1719381600}
+{"o":138.080475902,"h":139.6627157357,"l":137.9270068916,"c":139.4265528163,"v":393840.9250043111,"t":1719385200}
+{"o":139.4265528163,"h":139.7078704774,"l":137.6339885591,"c":137.9997837191,"v":359516.4184246243,"t":1719388800}
+{"o":137.9997837191,"h":138.6982753327,"l":137.6862190341,"c":138.380038019,"v":361034.837067995,"t":1719392400}
+{"o":138.380038019,"h":138.6279566289,"l":137.5139492527,"c":138.2063688468,"v":389920.192721538,"t":1719396000}
+{"o":138.2063688468,"h":139.1568132327,"l":138.0295680294,"c":138.7005725178,"v":487560.2253684623,"t":1719399600}
+{"o":138.7005725178,"h":139.1946831838,"l":137.9963619391,"c":138.4699042408,"v":460968.9655518942,"t":1719403200}
+{"o":138.4699042408,"h":140.4555566815,"l":137.9653903393,"c":140.1239969005,"v":588721.8791930111,"t":1719406800}
+{"o":140.1239969005,"h":140.9386792263,"l":138.9233078361,"c":139.3066312769,"v":584629.3757715005,"t":1719410400}
+{"o":139.3066312769,"h":139.3947237189,"l":137.4543156863,"c":138.3561127559,"v":580436.8399649501,"t":1719414000}
+{"o":138.3561127559,"h":138.8551316352,"l":137.0187479695,"c":137.3918238208,"v":533692.7031001817,"t":1719417600}
+{"o":137.3918238208,"h":137.806902836,"l":131.1676982549,"c":137.6326454625,"v":930262.292969802,"t":1719421200}
+{"o":137.6326454625,"h":137.7669660412,"l":136.4634096935,"c":137.0738009689,"v":464650.4179121269,"t":1719424800}
+{"o":137.0738009689,"h":139.1924131564,"l":136.7095117864,"c":139.1050813411,"v":562250.2741247015,"t":1719428400}
+{"o":139.1050813411,"h":139.8412457501,"l":137.6103960318,"c":138.4259112374,"v":540255.9408314122,"t":1719432000}
+{"o":138.4259112374,"h":139.2969235512,"l":138.0194560761,"c":139.0011640697,"v":521393.6065382551,"t":1719435600}
+{"o":139.0011640697,"h":139.8361324734,"l":138.3101362038,"c":138.7756444959,"v":486953.9289465853,"t":1719439200}
+{"o":138.7756444959,"h":138.966282223,"l":137.7495751256,"c":138.2180021343,"v":435502.0215435317,"t":1719442800}
+{"o":138.2180021343,"h":138.843533077,"l":137.3917907843,"c":138.1907363776,"v":425784.0746213481,"t":1719446400}
+{"o":138.1907363776,"h":138.4283320294,"l":137.5313473253,"c":137.8817422245,"v":431230.5989430818,"t":1719450000}
+{"o":137.8817422245,"h":138.3227120465,"l":136.960644763,"c":138.2212939767,"v":401272.6868949856,"t":1719453600}
+{"o":138.2212939767,"h":139.2830721194,"l":137.8631517892,"c":138.8845480519,"v":389680.8060685179,"t":1719457200}
+{"o":138.8845480519,"h":139.1604685925,"l":138.2506057491,"c":138.3587468578,"v":413069.5431615208,"t":1719460800}
+{"o":138.3587468578,"h":138.5706198455,"l":137.3005548495,"c":137.5438037862,"v":397335.7328789832,"t":1719464400}
+{"o":137.5438037862,"h":137.6641005906,"l":136.5289046107,"c":137.2176415896,"v":452482.7794785561,"t":1719468000}
+{"o":137.2176415896,"h":137.5863913027,"l":136.8371467229,"c":137.2922193181,"v":378104.9674950312,"t":1719471600}
+{"o":137.2922193181,"h":137.7507502363,"l":136.8453936392,"c":137.7256753734,"v":389315.7218706553,"t":1719475200}
+{"o":137.7256753734,"h":139.8554424216,"l":137.3629498218,"c":139.740721037,"v":476763.0993676954,"t":1719478800}
+{"o":139.740721037,"h":140.8683382205,"l":139.345168349,"c":139.7905410469,"v":549395.8840644056,"t":1719482400}
+{"o":139.7905410469,"h":141.0251230008,"l":139.7621132178,"c":140.4810555762,"v":540260.2741861476,"t":1719486000}
+{"o":140.4810555762,"h":141.7674621692,"l":140.0175302864,"c":141.0344724166,"v":594612.8690208887,"t":1719489600}
+{"o":141.0344724166,"h":151.6998847828,"l":140.9145768663,"c":149.4985463957,"v":1655677.0618495662,"t":1719493200}
+{"o":149.4985463957,"h":152.7985992521,"l":148.9703131568,"c":149.4470175694,"v":1092830.6652880488,"t":1719496800}
+{"o":149.4470175694,"h":150.2098133291,"l":147.5684607085,"c":149.2561170294,"v":699391.8907179279,"t":1719500400}
+{"o":149.2561170294,"h":149.8099223308,"l":148.1152811637,"c":149.3375739025,"v":586897.5464572568,"t":1719504000}
+{"o":149.3375739025,"h":150.1920113529,"l":148.5646077836,"c":149.7243210984,"v":685150.6447613162,"t":1719507600}
+{"o":149.7243210984,"h":150.9408897665,"l":148.9204082083,"c":150.0764750946,"v":771817.3681589884,"t":1719511200}
+{"o":150.0764750946,"h":150.3901053366,"l":148.9125112029,"c":149.8442707288,"v":682958.2167354684,"t":1719514800}
+{"o":149.8442707288,"h":151.1152138325,"l":149.2140912993,"c":150.9291173292,"v":584353.7356636558,"t":1719518400}
+{"o":150.9291173292,"h":152.5561927346,"l":149.7781877124,"c":151.3971203721,"v":602113.2754830283,"t":1719522000}
+{"o":151.3971203721,"h":151.8256423347,"l":150.8371807327,"c":151.5909164762,"v":539573.1511068018,"t":1719525600}
+{"o":151.5909164762,"h":151.8430972313,"l":150.4184989105,"c":151.0942013825,"v":509007.6516041285,"t":1719529200}
+{"o":151.0942013825,"h":151.3523030902,"l":148.6412097629,"c":149.0393821003,"v":490881.2660595884,"t":1719532800}
+{"o":149.0393821003,"h":152.1702307429,"l":148.6200632619,"c":150.4544230648,"v":662225.304208091,"t":1719536400}
+{"o":150.4544230648,"h":150.8505736028,"l":147.9182181417,"c":148.4916365888,"v":655068.1371851719,"t":1719540000}
+{"o":148.4916365888,"h":149.1866806342,"l":147.9870619653,"c":148.969880075,"v":496831.3223995789,"t":1719543600}
+{"o":148.969880075,"h":149.3091645309,"l":146.9672807443,"c":147.5644439628,"v":464756.1359302525,"t":1719547200}
+{"o":147.5644439628,"h":147.9840270382,"l":144.74568378,"c":145.6459034631,"v":543517.9452426353,"t":1719550800}
+{"o":145.6459034631,"h":146.8199013136,"l":145.2781276771,"c":146.6458909314,"v":496252.9059743796,"t":1719554400}
+{"o":146.6458909314,"h":146.8948199362,"l":145.6005666631,"c":146.6908053553,"v":461467.2160316024,"t":1719558000}
+{"o":146.6908053553,"h":147.4937887586,"l":146.1106931072,"c":146.8614102615,"v":458715.9203421502,"t":1719561600}
+{"o":146.8614102615,"h":147.6377628726,"l":146.208957282,"c":147.2674857788,"v":455326.6523440563,"t":1719565200}
+{"o":147.2674857788,"h":147.5700321646,"l":146.2321076615,"c":146.7520424328,"v":403637.8783148301,"t":1719568800}
+{"o":146.7520424328,"h":147.5447156651,"l":146.4251352269,"c":146.9250170371,"v":433561.5382433856,"t":1719572400}
+{"o":146.9250170371,"h":148.2453035476,"l":145.6079967968,"c":145.8477459182,"v":563749.6788569157,"t":1719576000}
+{"o":145.8477459182,"h":146.9486835953,"l":144.3975530042,"c":144.9268480849,"v":573131.0015367626,"t":1719579600}
+{"o":144.9268480849,"h":145.4247278785,"l":142.7662993789,"c":143.1916403913,"v":623095.2653945617,"t":1719583200}
+{"o":143.1916403913,"h":146.7372083132,"l":142.1953654173,"c":144.5623286412,"v":614054.8648736088,"t":1719586800}
+{"o":144.5623286412,"h":145.1698531534,"l":142.4280630057,"c":144.670895048,"v":613033.8993049259,"t":1719590400}
+{"o":144.670895048,"h":144.6804589952,"l":141.7068513719,"c":142.5690022271,"v":493049.3597974301,"t":1719594000}
+{"o":142.5690022271,"h":143.3502093552,"l":142.1436215802,"c":143.0272746134,"v":434690.5213595994,"t":1719597600}
+{"o":143.0272746134,"h":143.3210198593,"l":141.4348183963,"c":142.1501822288,"v":463699.2444490284,"t":1719601200}
+{"o":142.1501822288,"h":142.9465651161,"l":141.019778167,"c":141.360372729,"v":420145.4321463025,"t":1719604800}
+{"o":141.360372729,"h":141.9491707519,"l":140.2594224999,"c":141.6308588588,"v":409677.6624459887,"t":1719608400}
+{"o":141.6308588588,"h":141.9418463467,"l":141.0933893682,"c":141.2971473743,"v":337820.8018292526,"t":1719612000}
+{"o":141.2971473743,"h":141.4441926744,"l":140.872702315,"c":141.2626668495,"v":304113.4127543673,"t":1719615600}
+{"o":141.2626668495,"h":142.7942218541,"l":141.2095350089,"c":142.3043062527,"v":314571.5127793258,"t":1719619200}
+{"o":142.3043062527,"h":143.8432317162,"l":142.2029196678,"c":143.2664190576,"v":332421.0840474538,"t":1719622800}
+{"o":143.2664190576,"h":143.6627356594,"l":142.9391375854,"c":143.369200014,"v":279618.2181451457,"t":1719626400}
+{"o":143.369200014,"h":143.5121634558,"l":142.6095011018,"c":142.8605073692,"v":252933.7246434819,"t":1719630000}
+{"o":142.8605073692,"h":142.9688457608,"l":142.3222123387,"c":142.4981647326,"v":236443.502609558,"t":1719633600}
+{"o":142.4981647326,"h":142.513048298,"l":141.2605189468,"c":141.7082476524,"v":303486.7050098387,"t":1719637200}
+{"o":141.7082476524,"h":142.430748488,"l":141.7007094775,"c":142.2401710764,"v":277835.85826878,"t":1719640800}
+{"o":142.2401710764,"h":143.6274073112,"l":142.2401710764,"c":143.1273146933,"v":285722.4509561798,"t":1719644400}
+{"o":143.1273146933,"h":143.4319150654,"l":142.584647795,"c":143.3010558807,"v":287302.4521632218,"t":1719648000}
+{"o":143.3010558807,"h":143.9370526529,"l":142.7981117566,"c":143.9370526529,"v":269048.2735992322,"t":1719651600}
+{"o":143.9370526529,"h":144.2880051241,"l":143.6238064878,"c":143.7613749487,"v":265174.9932190187,"t":1719655200}
+{"o":143.7613749487,"h":143.8662128253,"l":143.3830583382,"c":143.7556973165,"v":254303.2171758135,"t":1719658800}
+{"o":143.7556973165,"h":144.2445791772,"l":143.1214908777,"c":143.5397919081,"v":261111.0117262311,"t":1719662400}
+{"o":143.5397919081,"h":143.7020405099,"l":143.115160049,"c":143.3639882244,"v":298191.2301823256,"t":1719666000}
+{"o":143.3639882244,"h":143.9205592347,"l":142.2366278811,"c":143.104708647,"v":300746.4317905959,"t":1719669600}
+{"o":143.104708647,"h":144.0607315105,"l":142.7167421882,"c":143.9553320553,"v":300095.3056739158,"t":1719673200}
+{"o":143.9553320553,"h":144.0599456577,"l":143.216305035,"c":143.5143107887,"v":340613.4270629242,"t":1719676800}
+{"o":143.5143107887,"h":143.7757718881,"l":142.9995783131,"c":143.6800475153,"v":336913.5984507364,"t":1719680400}
+{"o":143.6800475153,"h":143.7549546684,"l":142.9286991761,"c":143.3107129917,"v":328311.1617551131,"t":1719684000}
+{"o":143.3107129917,"h":143.3894607915,"l":142.1320911705,"c":142.9995526954,"v":322411.690581953,"t":1719687600}
+{"o":142.9995526954,"h":143.093391593,"l":142.0394900412,"c":142.297350913,"v":328815.8971633182,"t":1719691200}
+{"o":142.297350913,"h":142.6062001539,"l":141.7398856526,"c":142.0966747176,"v":282020.3192516362,"t":1719694800}
+{"o":142.0966747176,"h":142.3210308696,"l":141.0891026685,"c":141.4764796448,"v":291597.0773526041,"t":1719698400}
+{"o":141.4764796448,"h":142.0206402668,"l":141.4043601468,"c":141.6472725191,"v":264150.4083323982,"t":1719702000}
+{"o":141.6472725191,"h":142.507370052,"l":141.3852199222,"c":142.1986653746,"v":275636.4937047728,"t":1719705600}
+{"o":142.1986653746,"h":142.8586615124,"l":141.1403778184,"c":142.1389417204,"v":283977.4625105291,"t":1719709200}
+{"o":142.1389417204,"h":142.2210517185,"l":140.2941999633,"c":140.9057793235,"v":328013.2251454823,"t":1719712800}
+{"o":140.9057793235,"h":141.2890968658,"l":140.1843032041,"c":140.2943913132,"v":349953.173545317,"t":1719716400}
+{"o":140.2943913132,"h":140.312694042,"l":139.4105551829,"c":139.6014312645,"v":310191.1651367667,"t":1719720000}
+{"o":139.6014312645,"h":139.8872343391,"l":139.1819262209,"c":139.6919439792,"v":303584.1407391425,"t":1719723600}
+{"o":139.6919439792,"h":141.1856138893,"l":139.4959858366,"c":141.1856138893,"v":337509.8959257356,"t":1719727200}
+{"o":141.1856138893,"h":143.2108438278,"l":141.0920996237,"c":142.7310449661,"v":360741.5157296062,"t":1719730800}
+{"o":142.7310449661,"h":143.6103961509,"l":142.3656940261,"c":143.2848806657,"v":297472.1432396491,"t":1719734400}
+{"o":143.2848806657,"h":143.8261079761,"l":142.9246000515,"c":143.0603999125,"v":251038.9448004407,"t":1719738000}
+{"o":143.0603999125,"h":143.3084827947,"l":142.4264865256,"c":142.8657894185,"v":261773.7309401337,"t":1719741600}
+{"o":142.8657894185,"h":143.5648885413,"l":142.4293840483,"c":142.9502782563,"v":260158.9135246228,"t":1719745200}
+{"o":142.9502782563,"h":143.5053808836,"l":142.0037139593,"c":142.9867217024,"v":296543.3127530197,"t":1719748800}
+{"o":142.9867217024,"h":144.3998885252,"l":142.9055132389,"c":144.3204571539,"v":341978.0055594961,"t":1719752400}
+{"o":144.3204571539,"h":144.4116144243,"l":143.6296232644,"c":144.0692246363,"v":481594.4036294039,"t":1719756000}
+{"o":144.0692246363,"h":145.9451613306,"l":144.0203879866,"c":145.69769608,"v":432216.575410563,"t":1719759600}
+{"o":145.69769608,"h":145.8714746991,"l":144.4622279604,"c":145.1613671516,"v":353258.1991599718,"t":1719763200}
+{"o":145.1613671516,"h":146.2128379941,"l":145.0000941691,"c":146.0648047857,"v":343613.0393215938,"t":1719766800}
+{"o":146.0648047857,"h":147.7990543045,"l":145.7897070271,"c":147.2275706548,"v":363281.2037239273,"t":1719770400}
+{"o":147.2275706548,"h":147.3535260681,"l":146.5362208372,"c":146.8639154651,"v":333778.8417277162,"t":1719774000}
+{"o":146.8639154651,"h":147.8872512754,"l":146.4236948196,"c":146.4236948196,"v":363051.254459169,"t":1719777600}
+{"o":146.4236948196,"h":146.7948514192,"l":145.9058112203,"c":146.4918101886,"v":328981.6170087185,"t":1719781200}
+{"o":146.4918101886,"h":149.6047660329,"l":146.4217469588,"c":149.0992765757,"v":445805.1287466913,"t":1719784800}
+{"o":149.0992765757,"h":149.2862203463,"l":148.3648530642,"c":148.6200812003,"v":323592.146289398,"t":1719788400}
+{"o":148.6200812003,"h":150.139311367,"l":148.0140735114,"c":149.8940284558,"v":322473.1888511794,"t":1719792000}
+{"o":149.8940284558,"h":151.2247592458,"l":149.4869530393,"c":150.2428162357,"v":441734.7603936631,"t":1719795600}
+{"o":150.2428162357,"h":150.8997967031,"l":149.1013984765,"c":149.4888353443,"v":364058.0604139738,"t":1719799200}
+{"o":149.4888353443,"h":150.0905016087,"l":149.4308353771,"c":149.71851389,"v":284344.0761316629,"t":1719802800}
+{"o":149.71851389,"h":150.2612657843,"l":149.3478815742,"c":149.5962373554,"v":403284.7591512884,"t":1719806400}
+{"o":149.5962373554,"h":150.5827464368,"l":149.5487993013,"c":150.1851043621,"v":389780.3940744281,"t":1719810000}
+{"o":150.1851043621,"h":150.3650487721,"l":149.2496843101,"c":150.091928279,"v":361732.5119909856,"t":1719813600}
+{"o":150.091928279,"h":150.832861192,"l":149.6145856822,"c":150.38522365,"v":378734.3665523854,"t":1719817200}
+{"o":150.38522365,"h":151.1628508355,"l":148.9478899456,"c":149.5044755942,"v":374497.2024825448,"t":1719820800}
+{"o":149.5044755942,"h":150.1122418796,"l":148.939283941,"c":149.8960318724,"v":303245.6178442338,"t":1719824400}
+{"o":149.8960318724,"h":149.9962951162,"l":146.4897508217,"c":146.9748811158,"v":317228.5880138518,"t":1719828000}
+{"o":146.9748811158,"h":147.0939977462,"l":145.9859816252,"c":146.2334367417,"v":312230.5730282624,"t":1719831600}
+{"o":146.2334367417,"h":147.5977543535,"l":146.1825270909,"c":147.596671987,"v":333302.8321357722,"t":1719835200}
+{"o":147.596671987,"h":148.6840874502,"l":146.4419899189,"c":147.1484584007,"v":458200.3508804946,"t":1719838800}
+{"o":147.1484584007,"h":148.1304794068,"l":146.3439739309,"c":147.9304129868,"v":461829.9541639053,"t":1719842400}
+{"o":147.9304129868,"h":148.767916746,"l":147.5178251411,"c":148.5277926177,"v":399888.6083862022,"t":1719846000}
+{"o":148.5277926177,"h":149.3494488641,"l":147.4698696589,"c":148.0714881731,"v":490604.6222840588,"t":1719849600}
+{"o":148.0714881731,"h":148.7253743132,"l":147.1843662515,"c":148.2036153269,"v":422519.593796148,"t":1719853200}
+{"o":148.2036153269,"h":148.9792319219,"l":147.3911706187,"c":147.8910643757,"v":457905.127726763,"t":1719856800}
+{"o":147.8910643757,"h":148.026450225,"l":146.7590597966,"c":147.5250116025,"v":391986.091222704,"t":1719860400}
+{"o":147.5250116025,"h":148.2439135063,"l":147.3421683678,"c":147.7113589906,"v":429861.3600527508,"t":1719864000}
+{"o":147.7113589906,"h":148.4315666118,"l":147.3236809424,"c":147.7310362782,"v":354000.6609436262,"t":1719867600}
+{"o":147.7310362782,"h":147.9030995472,"l":146.1042245607,"c":146.9456339919,"v":424422.091588226,"t":1719871200}
+{"o":146.9456339919,"h":147.275119261,"l":146.233799334,"c":146.8085118869,"v":296975.8875372731,"t":1719874800}
+{"o":146.8085118869,"h":147.7879173132,"l":146.2909464256,"c":147.4704453075,"v":378997.772715831,"t":1719878400}
+{"o":147.4704453075,"h":147.9983432343,"l":147.1097823117,"c":147.7957521549,"v":323567.0457834785,"t":1719882000}
+{"o":147.7957521549,"h":149.2123957334,"l":147.7350653855,"c":149.1538060473,"v":329367.6977945304,"t":1719885600}
+{"o":149.1538060473,"h":150.1868346584,"l":148.584724363,"c":149.3079332769,"v":358272.2388746009,"t":1719889200}
+{"o":149.3079332769,"h":150.0222770566,"l":148.9787399586,"c":149.046315275,"v":359453.3625188788,"t":1719892800}
+{"o":149.046315275,"h":149.4437053521,"l":148.8831263319,"c":149.1867317514,"v":265534.0385654679,"t":1719896400}
+{"o":149.1867317514,"h":149.2989368336,"l":147.6771527984,"c":147.8973402436,"v":302219.1010639521,"t":1719900000}
+{"o":147.8973402436,"h":147.9201914247,"l":147.0997541506,"c":147.551689454,"v":285881.6187290272,"t":1719903600}
+{"o":147.551689454,"h":148.4706882778,"l":146.9842759094,"c":148.0802602745,"v":291801.8463946781,"t":1719907200}
+{"o":148.0802602745,"h":148.58215776,"l":147.8043194646,"c":148.4219991586,"v":280388.5950274121,"t":1719910800}
+{"o":148.4219991586,"h":148.9604910857,"l":147.7604032749,"c":148.9184095033,"v":325140.1508549242,"t":1719914400}
+{"o":148.9184095033,"h":150.221751397,"l":148.567414632,"c":149.7080365388,"v":353506.9522232205,"t":1719918000}
+{"o":149.7080365388,"h":151.6216220734,"l":149.0272677752,"c":150.6751976975,"v":380865.9749163647,"t":1719921600}
+{"o":150.6751976975,"h":151.8706155747,"l":148.6804783459,"c":148.9994708673,"v":505356.3095953551,"t":1719925200}
+{"o":148.9994708673,"h":149.3493837782,"l":147.3440306559,"c":148.3409030452,"v":521981.68838831,"t":1719928800}
+{"o":148.3409030452,"h":149.1251024237,"l":147.7677653415,"c":148.526609442,"v":363797.9700532726,"t":1719932400}
+{"o":148.526609442,"h":149.1546322409,"l":147.7851273997,"c":149.0463474151,"v":415275.0716169775,"t":1719936000}
+{"o":149.0463474151,"h":150.0641792825,"l":147.9462477095,"c":150.0081229152,"v":377192.7208800667,"t":1719939600}
+{"o":150.0081229152,"h":153.6389182619,"l":150.0072253542,"c":153.069739761,"v":581817.168605841,"t":1719943200}
+{"o":153.069739761,"h":153.6646639031,"l":152.2501852681,"c":152.8127117293,"v":417606.7925655396,"t":1719946800}
+{"o":152.8127117293,"h":153.5110079838,"l":152.1719426528,"c":152.9768004949,"v":381720.7496608014,"t":1719950400}
+{"o":152.9768004949,"h":153.836438807,"l":152.7649870421,"c":153.546966726,"v":379008.3016905046,"t":1719954000}
+{"o":153.546966726,"h":154.629668733,"l":153.546966726,"c":154.5084414845,"v":426719.6956516217,"t":1719957600}
+{"o":154.5084414845,"h":154.9057091183,"l":153.5525053514,"c":153.83188239,"v":333395.4830547936,"t":1719961200}
+{"o":153.83188239,"h":154.3395451176,"l":153.2273825415,"c":153.3434576838,"v":348149.0464593339,"t":1719964800}
+{"o":153.3434576838,"h":153.8054739018,"l":151.6906084174,"c":152.0911856594,"v":392233.4102589199,"t":1719968400}
+{"o":152.0911856594,"h":152.6379283978,"l":151.4516073916,"c":152.0193792787,"v":379555.4698628216,"t":1719972000}
+{"o":152.0193792787,"h":152.021235741,"l":149.2214266261,"c":150.4053107135,"v":470600.438864796,"t":1719975600}
+{"o":150.4053107135,"h":150.4300085416,"l":147.6224308362,"c":148.0522072306,"v":433773.9189183369,"t":1719979200}
+{"o":148.0522072306,"h":149.314782671,"l":147.8993853681,"c":149.249055762,"v":355010.1147950381,"t":1719982800}
+{"o":149.249055762,"h":149.5525824795,"l":148.5614830155,"c":148.6880552398,"v":324010.4082217272,"t":1719986400}
+{"o":148.6880552398,"h":148.831796761,"l":146.2927117507,"c":146.3363763173,"v":394168.6743788839,"t":1719990000}
+{"o":146.3363763173,"h":146.6670093718,"l":144.7681166,"c":146.1954958077,"v":386765.8445577747,"t":1719993600}
+{"o":146.1954958077,"h":147.0835953687,"l":145.967997798,"c":146.3239202458,"v":347306.0921983253,"t":1719997200}
+{"o":146.3239202458,"h":146.3266938451,"l":142.0826886174,"c":144.0078801375,"v":745778.1137089829,"t":1720000800}
+{"o":144.0078801375,"h":144.2221873367,"l":142.6297099569,"c":143.8899412352,"v":531377.5968049475,"t":1720004400}
+{"o":143.8899412352,"h":143.8899412352,"l":140.7392293075,"c":141.4335366235,"v":574868.0654576035,"t":1720008000}
+{"o":141.4335366235,"h":144.062773477,"l":140.9268081373,"c":143.9564828141,"v":605205.8278879094,"t":1720011600}
+{"o":143.9564828141,"h":144.1590004267,"l":141.5335148076,"c":141.612538524,"v":523425.7642651403,"t":1720015200}
+{"o":141.612538524,"h":142.7360379996,"l":140.8799529287,"c":141.6155075424,"v":543540.3510117116,"t":1720018800}
+{"o":141.6155075424,"h":143.0333194875,"l":141.0044507628,"c":142.4324340483,"v":531344.8877679564,"t":1720022400}
+{"o":142.4324340483,"h":142.739853299,"l":141.2450916739,"c":141.9442615034,"v":423864.2898625972,"t":1720026000}
+{"o":141.9442615034,"h":142.4598336786,"l":141.201636225,"c":141.6956471686,"v":507949.1727475985,"t":1720029600}
+{"o":141.6956471686,"h":141.752711558,"l":139.2533031759,"c":140.3321552074,"v":674259.463797737,"t":1720033200}
+{"o":140.3321552074,"h":141.4220982479,"l":139.7552067222,"c":139.9146731653,"v":449854.5630484985,"t":1720036800}
+{"o":139.9146731653,"h":142.0126769613,"l":139.1837962888,"c":141.6499170701,"v":473242.4496856453,"t":1720040400}
+{"o":141.6499170701,"h":141.8555945161,"l":140.5305228725,"c":141.3048336053,"v":384714.3465735487,"t":1720044000}
+{"o":141.3048336053,"h":141.3218738489,"l":140.2923069696,"c":140.7297947406,"v":366379.03216235,"t":1720047600}
+{"o":140.7297947406,"h":142.7097146543,"l":140.7040275352,"c":141.3451307076,"v":398622.9926202913,"t":1720051200}
+{"o":141.3451307076,"h":141.5135985375,"l":133.0090832215,"c":134.1439385062,"v":911354.5572387972,"t":1720054800}
+{"o":134.1439385062,"h":136.8109874153,"l":132.8639332923,"c":136.2133874978,"v":590325.7651318145,"t":1720058400}
+{"o":136.2133874978,"h":137.2357303936,"l":135.5366987882,"c":137.0782936219,"v":385623.4620555942,"t":1720062000}
+{"o":137.0782936219,"h":137.3172809711,"l":136.1846736902,"c":136.5889867628,"v":320182.5476418,"t":1720065600}
+{"o":136.5889867628,"h":136.7495143336,"l":135.8816579339,"c":135.99813337,"v":323281.6738264275,"t":1720069200}
+{"o":135.99813337,"h":136.0342536553,"l":133.8450510926,"c":134.6068940435,"v":494629.9495688727,"t":1720072800}
+{"o":134.6068940435,"h":135.2327182424,"l":133.9258940915,"c":134.3227870635,"v":501282.901825516,"t":1720076400}
+{"o":134.3227870635,"h":135.6103383396,"l":132.7718267104,"c":135.3330617867,"v":573967.9634972234,"t":1720080000}
+{"o":135.3330617867,"h":135.8004871609,"l":133.6155602019,"c":134.2692434711,"v":552642.8083223833,"t":1720083600}
+{"o":134.2692434711,"h":134.4066025173,"l":132.2868320231,"c":134.2632441589,"v":612034.7894975728,"t":1720087200}
+{"o":134.2632441589,"h":134.5399375196,"l":132.4281819745,"c":132.7106461419,"v":432090.9658292082,"t":1720090800}
+{"o":132.7106461419,"h":134.4104911978,"l":132.2028909442,"c":133.0774921541,"v":505174.9807639095,"t":1720094400}
+{"o":133.0774921541,"h":133.5071850703,"l":129.7259765966,"c":133.1647312701,"v":807402.5763075373,"t":1720098000}
+{"o":133.1647312701,"h":135.2432083136,"l":132.2970823154,"c":134.3126535804,"v":568491.6172112636,"t":1720101600}
+{"o":134.3126535804,"h":135.8903785655,"l":133.6160180983,"c":135.3465340268,"v":512038.7461202969,"t":1720105200}
+{"o":135.3465340268,"h":135.3926074143,"l":133.9387631683,"c":135.2342692233,"v":463616.5596921422,"t":1720108800}
+{"o":135.2342692233,"h":135.5764238158,"l":134.6899890795,"c":135.2358400261,"v":414266.1775774296,"t":1720112400}
+{"o":135.2358400261,"h":135.2546633448,"l":133.6967930923,"c":134.0477111321,"v":522155.5287312164,"t":1720116000}
+{"o":134.0477111321,"h":135.9596504173,"l":133.9490387217,"c":134.0039470258,"v":531756.2959259801,"t":1720119600}
+{"o":134.0039470258,"h":135.1508009124,"l":133.3602616353,"c":135.1165207247,"v":421420.0892092537,"t":1720123200}
+{"o":135.1165207247,"h":135.7620036485,"l":134.4424800934,"c":135.0626507621,"v":415012.4048317102,"t":1720126800}
+{"o":135.0626507621,"h":135.4417623296,"l":132.4754980131,"c":132.5368009502,"v":533189.272856831,"t":1720130400}
+{"o":132.5368009502,"h":132.6502182215,"l":127.3752482459,"c":127.9750045766,"v":710010.1998925213,"t":1720134000}
+{"o":127.9750045766,"h":129.1763905316,"l":124.2299485079,"c":128.6638542744,"v":957584.8472615435,"t":1720137600}
+{"o":128.6638542744,"h":129.1639032534,"l":125.5803327174,"c":128.6871580993,"v":562516.5742446482,"t":1720141200}
+{"o":128.6871580993,"h":128.7195886541,"l":122.0652498268,"c":124.2060215554,"v":690802.9049176318,"t":1720144800}
+{"o":124.2060215554,"h":124.4807410123,"l":121.3602164793,"c":123.7026074795,"v":1040722.5816321212,"t":1720148400}
+{"o":123.7026074795,"h":126.8218250734,"l":121.3082003989,"c":125.4815104486,"v":796729.7122081466,"t":1720152000}
+{"o":125.4815104486,"h":127.7157062273,"l":125.3351852836,"c":127.3146816536,"v":482302.4567835736,"t":1720155600}
+{"o":127.3146816536,"h":127.3384503254,"l":124.5494875073,"c":125.1208967812,"v":444240.1274185434,"t":1720159200}
+{"o":125.1208967812,"h":127.0492013043,"l":124.2778564943,"c":126.7979260058,"v":480863.3343849115,"t":1720162800}
+{"o":126.7979260058,"h":127.1170480638,"l":122.6111109357,"c":122.862427861,"v":435229.8058081821,"t":1720166400}
+{"o":122.862427861,"h":126.5560989608,"l":122.1533728367,"c":126.2109704215,"v":474554.3746619434,"t":1720170000}
+{"o":126.2109704215,"h":129.6779177849,"l":125.7905484619,"c":128.5899974581,"v":538655.0911165734,"t":1720173600}
+{"o":128.5899974581,"h":130.9130496796,"l":128.3703870428,"c":130.0655412412,"v":516325.6572265381,"t":1720177200}
+{"o":130.0655412412,"h":132.7166353565,"l":128.6900703465,"c":128.8394984836,"v":671616.0321222281,"t":1720180800}
+{"o":128.8394984836,"h":133.4677015148,"l":128.4349516629,"c":133.2235103301,"v":644175.8970774054,"t":1720184400}
+{"o":133.2235103301,"h":133.7766038829,"l":130.9502222396,"c":132.830151207,"v":627980.5575979665,"t":1720188000}
+{"o":132.830151207,"h":135.0823456678,"l":132.2186256799,"c":134.978300774,"v":785021.1133133317,"t":1720191600}
+{"o":134.978300774,"h":136.4207617479,"l":133.4934902946,"c":134.6918083331,"v":796391.6506689243,"t":1720195200}
+{"o":134.6918083331,"h":135.5725825231,"l":133.7491551629,"c":135.0149048225,"v":578673.147191552,"t":1720198800}
+{"o":135.0149048225,"h":136.045949448,"l":134.1760233926,"c":135.8186509095,"v":612166.731288582,"t":1720202400}
+{"o":135.8186509095,"h":136.0866151508,"l":134.560560181,"c":135.1889332056,"v":465465.7425345539,"t":1720206000}
+{"o":135.1889332056,"h":135.7226367479,"l":134.4080938705,"c":135.5013315257,"v":379920.6241171297,"t":1720209600}
+{"o":135.5013315257,"h":135.9801028362,"l":134.6779848922,"c":134.9410323988,"v":395985.8762017559,"t":1720213200}
+{"o":134.9410323988,"h":135.5557141188,"l":134.2282148023,"c":134.4412396823,"v":413716.2748283896,"t":1720216800}
+{"o":134.4412396823,"h":135.1679285191,"l":134.2713130209,"c":134.4377954694,"v":415087.415124178,"t":1720220400}
+{"o":134.4377954694,"h":138.0152811236,"l":133.600177119,"c":135.1139107972,"v":579113.3444109557,"t":1720224000}
+{"o":135.1139107972,"h":135.3829167103,"l":133.4172315365,"c":133.5656754941,"v":410339.2374010619,"t":1720227600}
+{"o":133.5656754941,"h":134.0912221077,"l":132.4471420962,"c":133.6780317921,"v":395595.7704125076,"t":1720231200}
+{"o":133.6780317921,"h":134.9592821638,"l":133.5827348572,"c":134.4915193687,"v":373894.4744577937,"t":1720234800}
+{"o":134.4915193687,"h":134.9661045751,"l":133.6375569349,"c":133.6923786606,"v":358668.4851288762,"t":1720238400}
+{"o":133.6923786606,"h":135.0074992873,"l":133.6598923795,"c":134.5365298968,"v":324160.5591193175,"t":1720242000}
+{"o":134.5365298968,"h":136.8721040362,"l":134.4454938398,"c":135.9974071857,"v":342899.0087891023,"t":1720245600}
+{"o":135.9974071857,"h":137.6868818081,"l":135.6969051283,"c":137.0956251646,"v":446444.1009294536,"t":1720249200}
+{"o":137.0956251646,"h":138.1635419664,"l":136.5630015638,"c":137.2070474152,"v":358725.1117361209,"t":1720252800}
+{"o":137.2070474152,"h":140.0662238672,"l":136.826192337,"c":139.9689600159,"v":421278.0026690328,"t":1720256400}
+{"o":139.9689600159,"h":140.6840448757,"l":139.4820742131,"c":139.802563032,"v":410798.6274721554,"t":1720260000}
+{"o":139.802563032,"h":139.9065692757,"l":138.6119895335,"c":138.8256099512,"v":350307.412450643,"t":1720263600}
+{"o":138.8256099512,"h":139.2569882495,"l":137.8953111681,"c":138.8464614681,"v":410534.8503348998,"t":1720267200}
+{"o":138.8464614681,"h":140.4313425778,"l":138.3027153788,"c":139.4435380614,"v":485127.3238838759,"t":1720270800}
+{"o":139.4435380614,"h":140.2889114938,"l":138.3422890314,"c":139.8908439116,"v":519563.1567622553,"t":1720274400}
+{"o":139.8908439116,"h":142.2246364909,"l":139.3978446479,"c":141.9587355363,"v":594053.563571525,"t":1720278000}
+{"o":141.9587355363,"h":143.6454837974,"l":140.9290825618,"c":142.5387376113,"v":579379.4004278713,"t":1720281600}
+{"o":142.5387376113,"h":143.129105734,"l":141.9250156399,"c":142.5035113048,"v":509760.6427510891,"t":1720285200}
+{"o":142.5035113048,"h":142.741654378,"l":141.8548415835,"c":142.5127227556,"v":442912.5621875931,"t":1720288800}
+{"o":142.5127227556,"h":143.1731353232,"l":142.141015034,"c":142.8851112383,"v":369072.9621721618,"t":1720292400}
+{"o":142.8851112383,"h":143.8305383372,"l":142.2551677927,"c":142.5884340042,"v":406285.5631922735,"t":1720296000}
+{"o":142.5884340042,"h":144.3589911466,"l":142.523863738,"c":143.0946618666,"v":457760.1256534689,"t":1720299600}
+{"o":143.0946618666,"h":144.1161789556,"l":143.052373609,"c":143.9702326523,"v":449575.7026876512,"t":1720303200}
+{"o":143.9702326523,"h":144.1460870956,"l":142.8296044405,"c":143.1019581388,"v":359728.6974145039,"t":1720306800}
+{"o":143.1019581388,"h":143.4038931115,"l":141.1681394587,"c":141.2959124942,"v":382506.2548818088,"t":1720310400}
+{"o":141.2959124942,"h":142.1782925683,"l":140.2627166755,"c":141.2772182986,"v":461224.8543372881,"t":1720314000}
+{"o":141.2772182986,"h":143.1041082594,"l":141.2369284021,"c":142.6300151983,"v":347504.0991042362,"t":1720317600}
+{"o":142.6300151983,"h":142.7099715827,"l":140.9367070184,"c":142.1932038567,"v":298590.8270201233,"t":1720321200}
+{"o":142.1932038567,"h":142.1991793973,"l":139.3364963849,"c":139.4958414422,"v":326284.9603330623,"t":1720324800}
+{"o":139.4958414422,"h":140.4785755805,"l":138.6105912074,"c":140.167137816,"v":341075.614035044,"t":1720328400}
+{"o":140.167137816,"h":141.0936740953,"l":139.7267824638,"c":139.8558087067,"v":356715.5333780599,"t":1720332000}
+{"o":139.8558087067,"h":140.5945785404,"l":138.0305700819,"c":139.1990778676,"v":345617.2256957644,"t":1720335600}
+{"o":139.1990778676,"h":139.7937058904,"l":138.8203834697,"c":139.558806393,"v":312079.3675601568,"t":1720339200}
+{"o":139.558806393,"h":140.472360313,"l":139.2373704231,"c":140.0154968012,"v":331883.3881618219,"t":1720342800}
+{"o":140.0154968012,"h":140.7444998074,"l":139.2972084347,"c":139.7296411162,"v":360811.9124219614,"t":1720346400}
+{"o":139.7296411162,"h":140.2081032495,"l":139.2642200657,"c":139.9935015829,"v":418191.6244116918,"t":1720350000}
+{"o":139.9935015829,"h":140.8517089738,"l":138.7844482377,"c":139.7542215642,"v":388291.9671680512,"t":1720353600}
+{"o":139.7542215642,"h":139.7922702162,"l":136.5325658431,"c":136.8576573109,"v":515776.5437616388,"t":1720357200}
+{"o":136.8576573109,"h":137.3705773621,"l":135.621295475,"c":137.050375571,"v":534130.6551056954,"t":1720360800}
+{"o":137.050375571,"h":138.1308686762,"l":136.0702134892,"c":137.1321132626,"v":475926.1817509703,"t":1720364400}
+{"o":137.1321132626,"h":138.7379189062,"l":136.8592975258,"c":138.3308142605,"v":435523.5580831851,"t":1720368000}
+{"o":138.3308142605,"h":138.9416694662,"l":137.2630269359,"c":138.742228003,"v":420614.3771912426,"t":1720371600}
+{"o":138.742228003,"h":139.6364098849,"l":137.9150131637,"c":137.9913120069,"v":385852.7642268648,"t":1720375200}
+{"o":137.9913120069,"h":138.4492747324,"l":137.1817187828,"c":137.4119007976,"v":387539.7323783992,"t":1720378800}
+{"o":137.4119007976,"h":137.9175627464,"l":136.5298466375,"c":136.8759940448,"v":419226.2272878431,"t":1720382400}
+{"o":136.8759940448,"h":136.9689896987,"l":133.1218424314,"c":134.315133406,"v":585211.0202853159,"t":1720386000}
+{"o":134.315133406,"h":135.1666682001,"l":132.519303544,"c":133.0655200207,"v":446431.4396798261,"t":1720389600}
+{"o":133.0655200207,"h":133.7320375955,"l":130.542651639,"c":131.6640330268,"v":676291.2808796497,"t":1720393200}
+{"o":131.6640330268,"h":133.0423108589,"l":128.8063799658,"c":129.1597342007,"v":647867.0323615358,"t":1720396800}
+{"o":129.1597342007,"h":129.8876924527,"l":125.1865587292,"c":129.720641717,"v":817420.7844663307,"t":1720400400}
+{"o":129.720641717,"h":132.3627245991,"l":128.6165126868,"c":131.1152372398,"v":621088.0729438713,"t":1720404000}
+{"o":131.1152372398,"h":132.2173885805,"l":130.2672271131,"c":130.8958485306,"v":394218.3430524495,"t":1720407600}
+{"o":130.8958485306,"h":133.6318500479,"l":130.067788776,"c":133.2183691432,"v":423557.4511331461,"t":1720411200}
+{"o":133.2183691432,"h":134.1087448332,"l":132.0648118424,"c":132.9906974454,"v":401463.6853669541,"t":1720414800}
+{"o":132.9906974454,"h":133.8964118261,"l":132.1991716652,"c":132.7459263182,"v":398131.1415566601,"t":1720418400}
+{"o":132.7459263182,"h":133.0812581185,"l":131.7456964355,"c":132.7965033663,"v":402007.8592896141,"t":1720422000}
+{"o":132.7965033663,"h":140.7419094047,"l":132.5035734065,"c":140.6559752341,"v":824873.7987334527,"t":1720425600}
+{"o":140.6559752341,"h":141.860147273,"l":139.1220951223,"c":139.7809139999,"v":706988.9583203971,"t":1720429200}
+{"o":139.7809139999,"h":141.0768821995,"l":138.0223416693,"c":138.5736113553,"v":502339.3796130496,"t":1720432800}
+{"o":138.5736113553,"h":141.9216925005,"l":138.4898985983,"c":140.7201707736,"v":498641.2902834364,"t":1720436400}
+{"o":140.7201707736,"h":142.1072005491,"l":139.5047736314,"c":140.644609808,"v":480572.5239941087,"t":1720440000}
+{"o":140.644609808,"h":141.5682007136,"l":139.8173590685,"c":140.8221261253,"v":622486.2741010414,"t":1720443600}
+{"o":140.8221261253,"h":141.6868705568,"l":133.8561053155,"c":138.4521653518,"v":991997.8577784733,"t":1720447200}
+{"o":138.4521653518,"h":140.3748380225,"l":136.8286461805,"c":137.5046180082,"v":738949.3877322805,"t":1720450800}
+{"o":137.5046180082,"h":138.7611060591,"l":134.9454294269,"c":136.7288762994,"v":747343.5709710331,"t":1720454400}
+{"o":136.7288762994,"h":137.9641976499,"l":135.9299792268,"c":137.1634906323,"v":709521.8340492779,"t":1720458000}
+{"o":137.1634906323,"h":138.3236961444,"l":136.5570816174,"c":138.0192676307,"v":533880.9908435933,"t":1720461600}
+{"o":138.0192676307,"h":138.6982329653,"l":137.3674121547,"c":138.5058993003,"v":436221.4556645715,"t":1720465200}
+{"o":138.5058993003,"h":140.5616781469,"l":137.562335189,"c":138.8189481457,"v":532153.4309421378,"t":1720468800}
+{"o":138.8189481457,"h":141.2746457072,"l":138.6094603042,"c":140.2789891619,"v":596850.5561715915,"t":1720472400}
+{"o":140.2789891619,"h":141.2563611446,"l":139.8100199845,"c":140.4936498615,"v":449747.0395298139,"t":1720476000}
+{"o":140.4936498615,"h":140.7064044163,"l":138.6595715762,"c":140.0847384071,"v":547241.5604348236,"t":1720479600}
+{"o":140.0847384071,"h":140.0847384071,"l":137.7494194815,"c":138.3775823047,"v":785473.7281446257,"t":1720483200}
+{"o":138.3775823047,"h":141.3435833572,"l":137.1598630312,"c":137.4069231333,"v":612206.0245988207,"t":1720486800}
+{"o":137.4069231333,"h":140.1264337473,"l":136.6663319001,"c":139.9893259902,"v":445698.1555007183,"t":1720490400}
+{"o":139.9893259902,"h":140.8989059419,"l":138.7308365891,"c":140.6315432182,"v":497467.4654108101,"t":1720494000}
+{"o":140.6315432182,"h":141.8624760872,"l":140.2906476125,"c":140.9955556823,"v":460415.3720568548,"t":1720497600}
+{"o":140.9955556823,"h":141.8067178871,"l":140.6808243514,"c":141.7322132757,"v":454709.0468169341,"t":1720501200}
+{"o":141.7322132757,"h":143.5798015934,"l":141.0688294862,"c":142.9125996286,"v":492704.8244554839,"t":1720504800}
+{"o":142.9125996286,"h":143.5484475586,"l":142.0372710007,"c":142.2918207672,"v":425737.6000128931,"t":1720508400}
+{"o":142.2918207672,"h":144.3801100297,"l":141.6642904217,"c":142.7315916795,"v":444273.6198395443,"t":1720512000}
+{"o":142.7315916795,"h":143.4457979033,"l":141.8925433362,"c":141.9840582993,"v":367393.1998626846,"t":1720515600}
+{"o":141.9840582993,"h":142.3513006965,"l":141.029464275,"c":141.6235201125,"v":370325.7441854259,"t":1720519200}
+{"o":141.6235201125,"h":142.3095450419,"l":140.4984556956,"c":142.1587005804,"v":404425.3610221427,"t":1720522800}
+{"o":142.1587005804,"h":142.5112732833,"l":141.0531488826,"c":141.2187369467,"v":334338.2342936791,"t":1720526400}
+{"o":141.2187369467,"h":141.7211319715,"l":139.9000407766,"c":140.8452088666,"v":557995.481824737,"t":1720530000}
+{"o":140.8452088666,"h":143.1369512076,"l":139.3214511479,"c":139.361768142,"v":679936.7378977146,"t":1720533600}
+{"o":139.361768142,"h":140.8544955934,"l":138.8766281463,"c":140.7511958847,"v":533254.1306221337,"t":1720537200}
+{"o":140.7511958847,"h":142.8432912508,"l":140.3145862463,"c":142.8432912508,"v":530757.983969096,"t":1720540800}
+{"o":142.8432912508,"h":143.2552104827,"l":141.1839698028,"c":141.6418269821,"v":481164.1867945208,"t":1720544400}
+{"o":141.6418269821,"h":143.50961226,"l":141.2205333963,"c":142.8237475194,"v":567974.3287946231,"t":1720548000}
+{"o":142.8237475194,"h":142.9027696042,"l":141.8735566708,"c":142.3065285005,"v":542218.5674688392,"t":1720551600}
+{"o":142.3065285005,"h":143.7490319236,"l":142.1652483391,"c":142.8424207229,"v":476530.965465136,"t":1720555200}
+{"o":142.8424207229,"h":143.569392743,"l":142.0792295733,"c":142.2316963833,"v":381465.2329936979,"t":1720558800}
+{"o":142.2316963833,"h":142.678974968,"l":141.1287761129,"c":141.5456038989,"v":470411.85995593,"t":1720562400}
+{"o":141.5456038989,"h":142.2039043611,"l":141.2047667237,"c":141.5982375665,"v":472602.0507699773,"t":1720566000}
+{"o":141.5982375665,"h":141.6584856617,"l":139.2028489395,"c":139.3263602032,"v":462356.8191102295,"t":1720569600}
+{"o":139.3263602032,"h":140.9126168444,"l":138.79454303,"c":140.4182945282,"v":419685.6430075396,"t":1720573200}
+{"o":140.4182945282,"h":143.0344036763,"l":139.6193806476,"c":141.1610277697,"v":373723.4798625031,"t":1720576800}
+{"o":141.1610277697,"h":142.0050331012,"l":140.6296942266,"c":141.8996587185,"v":341962.2014566052,"t":1720580400}
+{"o":141.8996587185,"h":145.81752669,"l":141.895962661,"c":145.4253661328,"v":544832.5979582431,"t":1720584000}
+{"o":145.4253661328,"h":146.3028547773,"l":143.9794917249,"c":144.2484741444,"v":442582.0085950073,"t":1720587600}
+{"o":144.2484741444,"h":145.2049198016,"l":143.6835903486,"c":145.1068442885,"v":372923.6984087117,"t":1720591200}
+{"o":145.1068442885,"h":145.2125344587,"l":143.3933137533,"c":144.3309226819,"v":355798.8118433886,"t":1720594800}
+{"o":144.3309226819,"h":144.6870988513,"l":143.5030387194,"c":144.1527896247,"v":365962.2799747619,"t":1720598400}
+{"o":144.1527896247,"h":144.1621067429,"l":142.5467567424,"c":143.2187848696,"v":381445.2210711609,"t":1720602000}
+{"o":143.2187848696,"h":144.1387629045,"l":142.8639362261,"c":144.0946310354,"v":375954.5003533348,"t":1720605600}
+{"o":144.0946310354,"h":144.1618170521,"l":142.4852182627,"c":142.9691798749,"v":392707.6922739238,"t":1720609200}
+{"o":142.9691798749,"h":143.3833800294,"l":140.5986771745,"c":142.0637192689,"v":567411.42219001,"t":1720612800}
+{"o":142.0637192689,"h":142.9963728907,"l":141.1733712717,"c":141.9083105656,"v":612797.066012159,"t":1720616400}
+{"o":141.9083105656,"h":142.529736748,"l":140.1909663111,"c":140.8509918975,"v":509692.2127064443,"t":1720620000}
+{"o":140.8509918975,"h":141.8033447147,"l":140.0427965199,"c":141.1994878768,"v":990190.0194930144,"t":1720623600}
+{"o":141.1994878768,"h":142.6627828584,"l":140.9391531409,"c":141.2565224703,"v":440997.2011981402,"t":1720627200}
+{"o":141.2565224703,"h":141.315953131,"l":140.3833360829,"c":141.1251185656,"v":435190.6511650305,"t":1720630800}
+{"o":141.1251185656,"h":141.6295077382,"l":140.6230180578,"c":140.9358696332,"v":473433.9773272444,"t":1720634400}
+{"o":140.9358696332,"h":141.4695019964,"l":140.40475591,"c":141.1336947208,"v":485196.3964347927,"t":1720638000}
+{"o":141.1336947208,"h":141.609900558,"l":140.5826882223,"c":140.9272938149,"v":397301.6905068492,"t":1720641600}
+{"o":140.9272938149,"h":141.3442149129,"l":140.2955764021,"c":141.2683100601,"v":362693.7914521456,"t":1720645200}
+{"o":141.2683100601,"h":142.0526199369,"l":141.1777683633,"c":141.6417619384,"v":332447.2934655145,"t":1720648800}
+{"o":141.6417619384,"h":142.5112834072,"l":141.326052151,"c":142.0796275561,"v":352858.4293778132,"t":1720652400}
+{"o":142.0796275561,"h":142.0796275561,"l":140.4314084164,"c":141.7492095878,"v":391169.531095761,"t":1720656000}
+{"o":141.7492095878,"h":143.1302011972,"l":140.7633127803,"c":142.8517770703,"v":422195.178548176,"t":1720659600}
+{"o":142.8517770703,"h":143.2664329214,"l":141.7731422718,"c":141.7731422718,"v":407606.4791829268,"t":1720663200}
+{"o":141.7731422718,"h":141.9860282897,"l":139.2420318521,"c":140.3228473562,"v":393164.1191655749,"t":1720666800}
+{"o":140.3228473562,"h":140.9949839293,"l":140.086009551,"c":140.6297739767,"v":318101.339574535,"t":1720670400}
+{"o":140.6297739767,"h":141.3905078572,"l":140.2752152056,"c":141.2159874156,"v":325019.9180183523,"t":1720674000}
+{"o":141.2159874156,"h":141.8290641262,"l":140.8990817365,"c":141.4951277363,"v":325150.3566616194,"t":1720677600}
+{"o":141.4951277363,"h":142.5900348593,"l":141.1630569883,"c":142.1252181011,"v":351514.791539403,"t":1720681200}
+{"o":142.1252181011,"h":143.0074938016,"l":142.1161201299,"c":142.5038198888,"v":387202.8200313373,"t":1720684800}
+{"o":142.5038198888,"h":142.9954117651,"l":142.3676053688,"c":142.7240642068,"v":344030.1387993866,"t":1720688400}
+{"o":142.7240642068,"h":143.1523318061,"l":142.1754835091,"c":143.065323898,"v":409439.959266478,"t":1720692000}
+{"o":143.065323898,"h":144.0372098577,"l":143.030054035,"c":143.6948551183,"v":350337.1897598565,"t":1720695600}
+{"o":143.6948551183,"h":145.9321498307,"l":143.1191748489,"c":143.7826347095,"v":635060.9534071966,"t":1720699200}
+{"o":143.7826347095,"h":143.8832804803,"l":141.9058469938,"c":142.3950607474,"v":619479.49509898,"t":1720702800}
+{"o":142.3950607474,"h":142.6619375589,"l":140.0529786048,"c":140.8403536612,"v":597295.5506251164,"t":1720706400}
+{"o":140.8403536612,"h":141.2366085983,"l":137.3958718721,"c":138.4484583373,"v":553304.5346460353,"t":1720710000}
+{"o":138.4484583373,"h":139.0525510118,"l":137.383716674,"c":138.3371378606,"v":529238.5089145227,"t":1720713600}
+{"o":138.3371378606,"h":139.0188117785,"l":137.2853900739,"c":138.2197250069,"v":536011.4700606554,"t":1720717200}
+{"o":138.2197250069,"h":138.8994130863,"l":137.9116343811,"c":138.6929487293,"v":396003.4037139569,"t":1720720800}
+{"o":138.6929487293,"h":138.8321681378,"l":136.3325954887,"c":136.608896074,"v":477045.2312580227,"t":1720724400}
+{"o":136.608896074,"h":137.6906749843,"l":135.6895724827,"c":137.0205018552,"v":536673.9437157301,"t":1720728000}
+{"o":137.0205018552,"h":137.5304910048,"l":135.9088292807,"c":136.6916073418,"v":434790.9870106383,"t":1720731600}
+{"o":136.6916073418,"h":137.1697015684,"l":135.9703776817,"c":136.802361807,"v":395488.7135507265,"t":1720735200}
+{"o":136.802361807,"h":137.0275817743,"l":135.6888409754,"c":135.754164736,"v":394716.3377949732,"t":1720738800}
+{"o":135.754164736,"h":137.1443038915,"l":135.4848862304,"c":135.862146997,"v":417248.1711638613,"t":1720742400}
+{"o":135.862146997,"h":136.4483896554,"l":133.6977946781,"c":136.3137502605,"v":522926.1087710114,"t":1720746000}
+{"o":136.3137502605,"h":138.2067328852,"l":135.8312331245,"c":138.0760197163,"v":351480.8502693304,"t":1720749600}
+{"o":138.0760197163,"h":138.0760197163,"l":136.1386823802,"c":136.5564908974,"v":403705.7232341668,"t":1720753200}
+{"o":136.5564908974,"h":136.886392068,"l":135.4882609038,"c":136.1463267864,"v":374401.0234814097,"t":1720756800}
+{"o":136.1463267864,"h":136.2475416925,"l":135.118303893,"c":135.6265715496,"v":321856.5040246532,"t":1720760400}
+{"o":135.6265715496,"h":137.2557947225,"l":135.4605952637,"c":136.3292520085,"v":316270.2583974063,"t":1720764000}
+{"o":136.3292520085,"h":136.7619360285,"l":134.6096258566,"c":135.501958744,"v":315978.1845642803,"t":1720767600}
+{"o":135.501958744,"h":135.8955991917,"l":135.0206458759,"c":135.846085296,"v":327596.2905157259,"t":1720771200}
+{"o":135.846085296,"h":135.9597935138,"l":134.3303442102,"c":134.7014355485,"v":322207.3411233291,"t":1720774800}
+{"o":134.7014355485,"h":135.6323193641,"l":134.0559473019,"c":135.5779738625,"v":331511.694057518,"t":1720778400}
+{"o":135.5779738625,"h":135.8959142862,"l":135.2150522408,"c":135.6961523717,"v":292965.0005815951,"t":1720782000}
+{"o":135.6961523717,"h":137.4661670149,"l":135.5193801496,"c":136.8298776706,"v":442141.3095462506,"t":1720785600}
+{"o":136.8298776706,"h":139.3208062094,"l":136.6818404105,"c":138.7996575284,"v":481197.4168581703,"t":1720789200}
+{"o":138.7996575284,"h":139.2130103462,"l":137.7598241572,"c":137.9328672398,"v":470151.2840310354,"t":1720792800}
+{"o":137.9328672398,"h":139.4411657778,"l":137.8654726977,"c":138.8586509381,"v":465314.62933915,"t":1720796400}
+{"o":138.8586509381,"h":139.4877907687,"l":137.8637007317,"c":138.4828525119,"v":373717.2056858873,"t":1720800000}
+{"o":138.4828525119,"h":139.2161157354,"l":137.970511727,"c":139.0112214441,"v":405635.6352824556,"t":1720803600}
+{"o":139.0112214441,"h":140.6355727719,"l":138.6447491169,"c":139.9817909383,"v":557041.3578026282,"t":1720807200}
+{"o":139.9817909383,"h":140.2054295786,"l":138.4816578849,"c":138.5899708349,"v":501125.1766192276,"t":1720810800}
+{"o":138.5899708349,"h":138.7086733676,"l":136.7392218944,"c":138.128301857,"v":417951.0372513678,"t":1720814400}
+{"o":138.128301857,"h":138.3658132735,"l":137.5945789505,"c":138.2821534223,"v":367082.1758355548,"t":1720818000}
+{"o":138.2821534223,"h":138.8645383753,"l":138.0472638749,"c":138.8645383753,"v":289633.8642782128,"t":1720821600}
+{"o":138.8645383753,"h":139.5897576495,"l":138.5772764726,"c":139.4953741079,"v":298949.1145233408,"t":1720825200}
+{"o":139.4953741079,"h":139.5703607681,"l":138.7086879868,"c":139.1136405152,"v":332414.4468712399,"t":1720828800}
+{"o":139.1136405152,"h":139.9531062042,"l":138.9271254473,"c":139.1343716014,"v":300329.2566137347,"t":1720832400}
+{"o":139.1343716014,"h":139.2369345935,"l":138.3778285313,"c":139.1291310647,"v":242527.0318058105,"t":1720836000}
+{"o":139.1291310647,"h":139.3944850707,"l":138.8150803068,"c":138.8705069955,"v":265637.8598647113,"t":1720839600}
+{"o":138.8705069955,"h":138.9885905798,"l":138.143774477,"c":138.2599910034,"v":283818.9223297379,"t":1720843200}
+{"o":138.2599910034,"h":139.2866005185,"l":138.0409950574,"c":139.2866005185,"v":294706.668061144,"t":1720846800}
+{"o":139.2866005185,"h":139.5806067714,"l":138.8140556586,"c":139.0219773767,"v":295041.9977639352,"t":1720850400}
+{"o":139.0219773767,"h":139.4841775286,"l":138.7193045243,"c":139.4114493537,"v":273923.7153595199,"t":1720854000}
+{"o":139.4114493537,"h":139.6868771659,"l":138.5769398112,"c":138.6560641953,"v":286257.8373889375,"t":1720857600}
+{"o":138.6560641953,"h":140.7128975341,"l":138.5144487538,"c":140.6642998369,"v":380345.4376556767,"t":1720861200}
+{"o":140.6642998369,"h":140.9632997449,"l":139.3025521768,"c":139.8628792249,"v":385374.2685988417,"t":1720864800}
+{"o":139.8628792249,"h":140.244125238,"l":139.4338797264,"c":140.1752561367,"v":269786.4598555486,"t":1720868400}
+{"o":140.1752561367,"h":140.6105132145,"l":139.7690295067,"c":140.2882102477,"v":299162.3885087532,"t":1720872000}
+{"o":140.2882102477,"h":140.5319939162,"l":139.7272881425,"c":140.1840470033,"v":464531.6303176424,"t":1720875600}
+{"o":140.1840470033,"h":140.1920886503,"l":139.3144200967,"c":140.0190453934,"v":325851.882195506,"t":1720879200}
+{"o":140.0190453934,"h":140.578233546,"l":139.5894337713,"c":140.4670707511,"v":323846.5193242672,"t":1720882800}
+{"o":140.4670707511,"h":140.8938677876,"l":139.3621431932,"c":139.7046639343,"v":432032.8840018091,"t":1720886400}
+{"o":139.7046639343,"h":139.9277557267,"l":139.3881709273,"c":139.7383367289,"v":446292.7465814211,"t":1720890000}
+{"o":139.7383367289,"h":139.9709006369,"l":139.2693811768,"c":139.4521088353,"v":308103.0410603503,"t":1720893600}
+{"o":139.4521088353,"h":140.0384390052,"l":139.4210245641,"c":139.8915493631,"v":362875.2773827398,"t":1720897200}
+{"o":139.8915493631,"h":140.2609601048,"l":139.7478040294,"c":139.8608854078,"v":404515.7710825208,"t":1720900800}
+{"o":139.8608854078,"h":140.2981704899,"l":139.4825620783,"c":140.2973382209,"v":362562.204919482,"t":1720904400}
+{"o":140.2973382209,"h":142.2771344005,"l":139.1886659053,"c":142.2027260782,"v":572550.981166507,"t":1720908000}
+{"o":142.2027260782,"h":143.7728275039,"l":141.5813946881,"c":141.998378356,"v":715800.3092422398,"t":1720911600}
+{"o":141.998378356,"h":145.2432238652,"l":141.9437276234,"c":145.0136635315,"v":522328.0621005843,"t":1720915200}
+{"o":145.0136635315,"h":145.2772532842,"l":143.7495681474,"c":145.0230523762,"v":527905.2273014511,"t":1720918800}
+{"o":145.0230523762,"h":145.2985713434,"l":143.2504471247,"c":143.7537495991,"v":430858.160191827,"t":1720922400}
+{"o":143.7537495991,"h":144.6774164623,"l":143.6956921811,"c":144.053236383,"v":339775.6728077119,"t":1720926000}
+{"o":144.053236383,"h":146.1355483508,"l":143.9478769359,"c":145.0826100873,"v":411323.2664318603,"t":1720929600}
+{"o":145.0826100873,"h":146.0581098791,"l":144.3005605419,"c":145.6653966412,"v":495864.0831183546,"t":1720933200}
+{"o":145.6653966412,"h":146.0313633477,"l":144.4712408264,"c":144.5919655394,"v":370328.4841020869,"t":1720936800}
+{"o":144.5919655394,"h":145.288085443,"l":144.4021591862,"c":144.8624705212,"v":329082.6713437625,"t":1720940400}
+{"o":144.8624705212,"h":145.6902468155,"l":144.8624705212,"c":145.4842464629,"v":360828.8563256355,"t":1720944000}
+{"o":145.4842464629,"h":147.0211499066,"l":145.1427890392,"c":146.6720393916,"v":461242.1344625698,"t":1720947600}
+{"o":146.6720393916,"h":146.8578436602,"l":145.1119099325,"c":145.1956852381,"v":384872.8424852718,"t":1720951200}
+{"o":145.1956852381,"h":145.744547082,"l":144.8527128427,"c":144.9803409911,"v":428458.6770938764,"t":1720954800}
+{"o":144.9803409911,"h":145.1082323903,"l":143.7980203773,"c":144.0386516027,"v":379244.3762534572,"t":1720958400}
+{"o":144.0386516027,"h":144.8908252425,"l":143.9962321899,"c":144.5165120368,"v":459894.0211440224,"t":1720962000}
+{"o":144.5165120368,"h":145.2038821165,"l":143.5526213713,"c":145.0574901419,"v":465815.6961830557,"t":1720965600}
+{"o":145.0574901419,"h":146.1509561575,"l":144.7269263124,"c":145.9740921351,"v":549241.5869580362,"t":1720969200}
+{"o":145.9740921351,"h":146.032843517,"l":145.1734231433,"c":145.5623846413,"v":438280.4650724581,"t":1720972800}
+{"o":145.5623846413,"h":145.7039262953,"l":144.7822564948,"c":145.2053419576,"v":432556.0489303783,"t":1720976400}
+{"o":145.2053419576,"h":145.3160298573,"l":144.8818866797,"c":145.1727071373,"v":418842.5055538478,"t":1720980000}
+{"o":145.1727071373,"h":145.3892696324,"l":144.7332238391,"c":145.346077516,"v":324775.1506985594,"t":1720983600}
+{"o":145.346077516,"h":146.4158806635,"l":145.1794072429,"c":145.7122290017,"v":336363.6731644846,"t":1720987200}
+{"o":145.7122290017,"h":148.3417348784,"l":145.5615222278,"c":148.2409206917,"v":441389.8778969836,"t":1720990800}
+{"o":148.2409206917,"h":148.4010896292,"l":146.7186338712,"c":147.3156992135,"v":462640.5336586063,"t":1720994400}
+{"o":147.3156992135,"h":148.7974310263,"l":147.1427132009,"c":147.8893848963,"v":392919.3988252489,"t":1720998000}
+{"o":147.8893848963,"h":151.0391481998,"l":147.2476089211,"c":150.5564635767,"v":465310.1628106236,"t":1721001600}
+{"o":150.5564635767,"h":151.6720457442,"l":150.0367319884,"c":151.0725113569,"v":434481.4851178108,"t":1721005200}
+{"o":151.0725113569,"h":152.3188952777,"l":150.7413697705,"c":152.1485224815,"v":408511.5220850468,"t":1721008800}
+{"o":152.1485224815,"h":152.3011133931,"l":151.0548301404,"c":151.6982593996,"v":370775.0310991541,"t":1721012400}
+{"o":151.6982593996,"h":152.2871241463,"l":150.9227017171,"c":152.1795732725,"v":376714.109688707,"t":1721016000}
+{"o":152.1795732725,"h":152.4532166743,"l":151.7162619363,"c":152.2210444429,"v":376021.7480286981,"t":1721019600}
+{"o":152.2210444429,"h":154.0407964577,"l":151.9580130513,"c":153.3378124184,"v":411817.8562263376,"t":1721023200}
+{"o":153.3378124184,"h":154.3596096228,"l":153.2623866449,"c":153.5117308122,"v":453053.6004221408,"t":1721026800}
+{"o":153.5117308122,"h":154.325085085,"l":152.810225053,"c":153.034871197,"v":444879.5811994719,"t":1721030400}
+{"o":153.034871197,"h":153.1581941369,"l":152.2154579471,"c":152.4745942265,"v":428029.5914127058,"t":1721034000}
+{"o":152.4745942265,"h":152.8124476274,"l":151.5238495379,"c":151.6091046042,"v":367758.8712913395,"t":1721037600}
+{"o":151.6091046042,"h":152.2862042737,"l":151.2617737759,"c":151.8717924464,"v":362046.676669135,"t":1721041200}
+{"o":154.7644048021,"h":156.8252297704,"l":154.3240698054,"c":154.7644048021,"v":312494.312934056,"t":1713844800}
+{"o":154.7644048021,"h":156.2534926483,"l":154.5174911815,"c":155.6664687494,"v":303817.8751868127,"t":1713848400}
+{"o":155.6664687494,"h":156.1240290499,"l":153.8875102333,"c":154.4002181902,"v":296381.3269971265,"t":1713852000}
+{"o":154.4002181902,"h":154.8098185974,"l":152.9643311483,"c":153.6222367922,"v":303877.0058149913,"t":1713855600}
+{"o":153.6222367922,"h":154.6762057947,"l":153.0496687404,"c":154.2968306224,"v":322383.9291908531,"t":1713859200}
+{"o":154.2968306224,"h":154.6395605488,"l":153.3710289258,"c":153.8037895181,"v":280708.8859274877,"t":1713862800}
+{"o":153.8037895181,"h":155.5306150099,"l":153.3752631557,"c":155.0482588968,"v":258907.2087385372,"t":1713866400}
+{"o":155.0482588968,"h":155.2694319308,"l":153.4073082273,"c":154.1083871763,"v":323953.2565861609,"t":1713870000}
+{"o":154.1083871763,"h":154.9218037164,"l":153.6047595307,"c":154.674313354,"v":396729.3899757725,"t":1713873600}
+{"o":154.674313354,"h":156.4263610196,"l":153.7532142294,"c":156.1531600767,"v":476516.7865815518,"t":1713877200}
+{"o":156.1531600767,"h":158.4680502168,"l":155.5415362694,"c":158.3194575029,"v":585741.3756162369,"t":1713880800}
+{"o":158.3194575029,"h":159.7301119466,"l":157.3486386219,"c":157.8166927189,"v":617954.0017064428,"t":1713884400}
+{"o":157.8166927189,"h":159.3358425813,"l":157.3003171165,"c":158.074914401,"v":506651.2275872825,"t":1713888000}
+{"o":158.074914401,"h":160.5641734785,"l":157.4668999188,"c":159.1829969316,"v":480988.5096347627,"t":1713891600}
+{"o":159.1829969316,"h":159.73727154,"l":157.875459015,"c":159.0563882073,"v":491372.108402933,"t":1713895200}
+{"o":159.0563882073,"h":159.2243992762,"l":157.1303463475,"c":157.4476703802,"v":416885.9413217828,"t":1713898800}
+{"o":157.4476703802,"h":157.7443165174,"l":155.5634095764,"c":156.4243372952,"v":460593.1176486678,"t":1713902400}
+{"o":156.4243372952,"h":157.2612779156,"l":155.56879416,"c":156.2084585675,"v":438468.0286518475,"t":1713906000}
+{"o":156.2084585675,"h":156.7910731396,"l":155.0462664196,"c":155.2782091041,"v":398545.2136766309,"t":1713909600}
+{"o":155.2782091041,"h":155.4167714987,"l":154.47259825,"c":154.7029853911,"v":406244.8048252595,"t":1713913200}
+{"o":154.7029853911,"h":157.8144221998,"l":154.3696998935,"c":156.5597381416,"v":526095.0701839073,"t":1713916800}
+{"o":156.5597381416,"h":158.9220157383,"l":156.5504946907,"c":157.8777748783,"v":490782.1074015835,"t":1713920400}
+{"o":157.8777748783,"h":158.2004031943,"l":155.2393322222,"c":155.832935252,"v":457677.3506804805,"t":1713924000}
+{"o":155.832935252,"h":157.3093174151,"l":155.681386128,"c":156.597886554,"v":336570.1220860186,"t":1713927600}
+{"o":156.597886554,"h":159.2945627441,"l":155.9205177569,"c":159.0490278725,"v":460904.5101160894,"t":1713931200}
+{"o":159.0490278725,"h":159.7783147913,"l":157.6532130106,"c":158.0109331952,"v":421063.5804620817,"t":1713934800}
+{"o":158.0109331952,"h":158.8563804498,"l":156.9751042983,"c":158.1385333626,"v":420826.1191206517,"t":1713938400}
+{"o":158.1385333626,"h":158.8584387832,"l":157.5531119036,"c":157.8477736933,"v":319011.4462304103,"t":1713942000}
+{"o":157.8477736933,"h":158.3619687246,"l":156.7169737705,"c":157.2062539337,"v":333355.503423795,"t":1713945600}
+{"o":157.2062539337,"h":157.4516582071,"l":156.3728622432,"c":157.2113427442,"v":316451.4349914287,"t":1713949200}
+{"o":157.2113427442,"h":158.0741157257,"l":156.6862962777,"c":157.6297584159,"v":318655.7516947863,"t":1713952800}
+{"o":157.6297584159,"h":159.4666932578,"l":157.0995545153,"c":159.2258324674,"v":364146.7355393234,"t":1713956400}
+{"o":159.2258324674,"h":159.7132559741,"l":158.3443186663,"c":158.5185246145,"v":430625.1810833051,"t":1713960000}
+{"o":158.5185246145,"h":158.658105794,"l":155.7025881185,"c":156.725496008,"v":563572.8668081305,"t":1713963600}
+{"o":156.725496008,"h":157.4591841853,"l":152.4435812403,"c":155.0666184589,"v":1004725.7168313626,"t":1713967200}
+{"o":155.0666184589,"h":155.327520183,"l":150.1504308372,"c":151.2944829925,"v":1136277.3825815651,"t":1713970800}
+{"o":151.2944829925,"h":152.6341869126,"l":150.3545190808,"c":151.6036093155,"v":769359.9068212159,"t":1713974400}
+{"o":151.6036093155,"h":153.8728562132,"l":151.050958783,"c":152.1956145761,"v":475847.4839599354,"t":1713978000}
+{"o":152.1956145761,"h":152.4199541114,"l":147.8645010079,"c":148.4497685484,"v":505428.1113198026,"t":1713981600}
+{"o":148.4497685484,"h":151.1353153051,"l":147.3332696481,"c":149.6999934693,"v":633056.3788631925,"t":1713985200}
+{"o":149.6999934693,"h":150.3833317819,"l":148.0490942138,"c":148.8074792519,"v":506150.505276756,"t":1713988800}
+{"o":148.8074792519,"h":150.0861662215,"l":148.0564694772,"c":149.7980527434,"v":387584.2394433666,"t":1713992400}
+{"o":149.7980527434,"h":149.8986541568,"l":146.412861996,"c":146.8305009117,"v":420466.6403721416,"t":1713996000}
+{"o":146.8305009117,"h":148.0832874554,"l":144.7826806476,"c":147.7699129085,"v":462187.7717592983,"t":1713999600}
+{"o":147.7699129085,"h":149.5311284937,"l":147.3043371493,"c":148.5138999531,"v":378589.2958672276,"t":1714003200}
+{"o":148.5138999531,"h":149.219511666,"l":145.6948102598,"c":145.9135985302,"v":379071.507693904,"t":1714006800}
+{"o":145.9135985302,"h":147.165296031,"l":144.6835665478,"c":146.4459482059,"v":453017.1136738055,"t":1714010400}
+{"o":146.4459482059,"h":147.1307303756,"l":145.3673048889,"c":145.8160669529,"v":362264.702956559,"t":1714014000}
+{"o":145.8160669529,"h":147.6473678734,"l":144.6788766353,"c":147.2547223735,"v":404874.5926807419,"t":1714017600}
+{"o":147.2547223735,"h":148.3528969571,"l":146.0678879229,"c":147.7411310621,"v":279489.8600690853,"t":1714021200}
+{"o":147.7411310621,"h":149.1290886129,"l":146.9566147998,"c":147.3075208659,"v":413892.7040117689,"t":1714024800}
+{"o":147.3075208659,"h":147.8423672933,"l":145.5269467888,"c":146.1528045344,"v":325000.8465470226,"t":1714028400}
+{"o":146.1528045344,"h":147.7659589544,"l":144.3067278211,"c":146.3208307629,"v":425060.7182032147,"t":1714032000}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":665.73848068,"t":1714035600}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":2447.95304219,"t":1714039200}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":171.859,"t":1714042800}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":74.52993797,"t":1714046400}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":262.22210971,"t":1714050000}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":1669.74291287,"t":1714053600}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":3508.34360905,"t":1714057200}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":6777.88136956,"t":1714060800}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":2181.2279191,"t":1714064400}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":1655.85208545,"t":1714068000}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":1659.65234731,"t":1714071600}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":217.15416673,"t":1714075200}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":233.06978683,"t":1714078800}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":447.04928276,"t":1714082400}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":716.83600989,"t":1714086000}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":1205.29920082,"t":1714089600}
+{"o":146.3208307629,"h":146.3208307629,"l":146.3208307629,"c":146.3208307629,"v":1174.78379187,"t":1714093200}
+{"o":146.3208307629,"h":146.3208307629,"l":143.4665183245,"c":144.1882410482,"v":452255.5834153345,"t":1714096800}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":418.095,"t":1714100400}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":1690.75937688,"t":1714104000}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":1086.39466154,"t":1714107600}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":678.34592356,"t":1714111200}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":13.793,"t":1714114800}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":77.15086808,"t":1714118400}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":185.25484706,"t":1714122000}
+{"o":144.1882410482,"h":144.1882410482,"l":144.1882410482,"c":144.1882410482,"v":470.8311996,"t":1714125600}
+{"o":144.1882410482,"h":144.1882410482,"l":142.2372733087,"c":143.0785810189,"v":340611.0052128735,"t":1714129200}
+{"o":143.0785810189,"h":144.2420728226,"l":142.1998978546,"c":142.9332847047,"v":438262.8032520072,"t":1714132800}
+{"o":142.9332847047,"h":144.577150859,"l":141.0691497343,"c":144.2889691695,"v":576375.4525478893,"t":1714136400}
+{"o":144.2889691695,"h":146.2977173509,"l":142.7878742021,"c":143.3535705084,"v":569649.1008184903,"t":1714140000}
+{"o":143.3535705084,"h":143.88712857,"l":141.9037540328,"c":142.5710368087,"v":594310.6037655679,"t":1714143600}
+{"o":142.5710368087,"h":143.2217544991,"l":141.6416108782,"c":142.0529029751,"v":434653.4695280562,"t":1714147200}
+{"o":142.0529029751,"h":143.6021441526,"l":141.965111247,"c":143.3098393754,"v":435413.1123550754,"t":1714150800}
+{"o":143.3098393754,"h":144.0543907789,"l":142.9882723538,"c":144.0298260667,"v":421301.774528067,"t":1714154400}
+{"o":144.0298260667,"h":144.1623731507,"l":142.8260110855,"c":142.8260110855,"v":453770.3413724577,"t":1714158000}
+{"o":142.8260110855,"h":143.7459301886,"l":142.3497229665,"c":142.7502575835,"v":368064.5762290676,"t":1714161600}
+{"o":142.7502575835,"h":143.1886342432,"l":141.5203413847,"c":142.4835906919,"v":314123.253472189,"t":1714165200}
+{"o":142.4835906919,"h":142.6318761852,"l":138.6116701975,"c":139.1256621924,"v":494991.9559694025,"t":1714168800}
+{"o":139.1256621924,"h":139.8730100498,"l":137.90621463,"c":139.0422938963,"v":510505.9718557947,"t":1714172400}
+{"o":139.0422938963,"h":140.0489130873,"l":136.1107892625,"c":137.5400031416,"v":605685.5022972911,"t":1714176000}
+{"o":137.5400031416,"h":137.6711921006,"l":132.0535363659,"c":134.9641124934,"v":744190.4751847814,"t":1714179600}
+{"o":134.9641124934,"h":136.9960453891,"l":134.5368587042,"c":135.3356923274,"v":392756.7406295208,"t":1714183200}
+{"o":135.3356923274,"h":136.8637128417,"l":134.9850367494,"c":136.2891776259,"v":336185.0636766378,"t":1714186800}
+{"o":136.2891776259,"h":137.22409343,"l":136.1301236651,"c":136.9534759233,"v":326872.6043652624,"t":1714190400}
+{"o":136.9534759233,"h":137.1141224171,"l":135.4822002013,"c":136.0895080599,"v":318895.662309933,"t":1714194000}
+{"o":136.0895080599,"h":136.8541590259,"l":135.3385365236,"c":135.9748505304,"v":329788.5434155059,"t":1714197600}
+{"o":135.9748505304,"h":136.9227790484,"l":135.809123103,"c":136.0571977919,"v":312621.274179651,"t":1714201200}
+{"o":136.0571977919,"h":136.7296832909,"l":135.5168512393,"c":135.8693256418,"v":258878.6520508506,"t":1714204800}
+{"o":135.8693256418,"h":136.649165671,"l":135.5088339339,"c":135.9617974328,"v":277969.9515292651,"t":1714208400}
+{"o":135.9617974328,"h":136.3415858106,"l":135.3306703923,"c":135.5934354748,"v":317583.2038286683,"t":1714212000}
+{"o":135.5934354748,"h":136.4532357152,"l":134.9574544045,"c":135.8137068922,"v":381328.1072204228,"t":1714215600}
+{"o":135.8137068922,"h":137.6399756836,"l":135.5768422049,"c":137.2050149546,"v":378500.8642235592,"t":1714219200}
+{"o":137.2050149546,"h":139.9026693406,"l":136.8436643367,"c":138.7769660138,"v":357359.1147229908,"t":1714222800}
+{"o":138.7769660138,"h":139.7494388889,"l":137.6686754645,"c":138.1136210578,"v":387405.6586316804,"t":1714226400}
+{"o":138.1136210578,"h":138.77972569,"l":137.1152445729,"c":137.5412244886,"v":385743.1454861152,"t":1714230000}
+{"o":137.5412244886,"h":138.7404493661,"l":137.3608220441,"c":138.2018615985,"v":359237.9800427768,"t":1714233600}
+{"o":138.2018615985,"h":142.3822670076,"l":137.8446491202,"c":141.6065061821,"v":414380.7433281915,"t":1714237200}
+{"o":141.6065061821,"h":142.4928450602,"l":139.5766291388,"c":141.2363350173,"v":464663.1133755957,"t":1714240800}
+{"o":141.2363350173,"h":142.3478539763,"l":140.6459659438,"c":142.1429310982,"v":281596.9824545392,"t":1714244400}
+{"o":142.1429310982,"h":143.0468665884,"l":140.7406622549,"c":141.0733461851,"v":286589.8120949581,"t":1714248000}
+{"o":141.0733461851,"h":141.3790600297,"l":139.8393767611,"c":140.3958975003,"v":272753.0021636431,"t":1714251600}
+{"o":140.3958975003,"h":140.8360629018,"l":139.8329359384,"c":140.4863786162,"v":274631.3346573066,"t":1714255200}
+{"o":140.4863786162,"h":141.8177706671,"l":140.4622995504,"c":141.2281602012,"v":274606.6785503349,"t":1714258800}
+{"o":141.2281602012,"h":142.0790082795,"l":140.6301077557,"c":141.7777213894,"v":300582.8197680037,"t":1714262400}
+{"o":141.7777213894,"h":143.2323011299,"l":141.2410499092,"c":143.0076061386,"v":279750.1570697902,"t":1714266000}
+{"o":143.0076061386,"h":146.4480185615,"l":142.3606053567,"c":143.9017479085,"v":398804.5536049353,"t":1714269600}
+{"o":143.9017479085,"h":144.6314252361,"l":143.0370101091,"c":143.6385133297,"v":345876.0019544784,"t":1714273200}
+{"o":143.6385133297,"h":143.8711745179,"l":142.2712254948,"c":142.8419003928,"v":252095.5638791799,"t":1714276800}
+{"o":142.8419003928,"h":144.2433237551,"l":142.206266003,"c":143.3459071572,"v":367254.5635347785,"t":1714280400}
+{"o":143.3459071572,"h":143.8956907816,"l":142.802181701,"c":143.7014034477,"v":255921.8368350926,"t":1714284000}
+{"o":143.7014034477,"h":144.3088353167,"l":143.1165528187,"c":143.3510009581,"v":272546.2955430678,"t":1714287600}
+{"o":143.3510009581,"h":143.8951092098,"l":142.1124838678,"c":142.460617803,"v":297465.8628070836,"t":1714291200}
+{"o":142.460617803,"h":143.1094363143,"l":141.8663584,"c":142.2009118377,"v":402124.7165408551,"t":1714294800}
+{"o":142.2009118377,"h":142.5525114003,"l":141.1345107554,"c":142.1039640265,"v":291145.2062770055,"t":1714298400}
+{"o":142.1039640265,"h":142.3328638498,"l":140.7205111399,"c":141.0422366338,"v":273191.3334072767,"t":1714302000}
+{"o":141.0422366338,"h":141.7506350307,"l":140.7868244269,"c":141.5672304054,"v":262821.7095021085,"t":1714305600}
+{"o":141.5672304054,"h":142.7679225002,"l":141.084057323,"c":142.4421688654,"v":300278.1869500582,"t":1714309200}
+{"o":142.4421688654,"h":142.5482621894,"l":141.4799084775,"c":141.9768629611,"v":376358.4587155574,"t":1714312800}
+{"o":141.9768629611,"h":142.4864256981,"l":141.5940257331,"c":141.7790977271,"v":372263.411560921,"t":1714316400}
+{"o":141.7790977271,"h":142.8416834363,"l":141.6165151916,"c":142.368413306,"v":372747.3835572156,"t":1714320000}
+{"o":142.368413306,"h":142.9947649911,"l":141.9673772102,"c":142.9542021017,"v":303296.5760293212,"t":1714323600}
+{"o":142.9542021017,"h":143.910187829,"l":142.4098376138,"c":143.7541906884,"v":332936.3721642818,"t":1714327200}
+{"o":143.7541906884,"h":143.9064292247,"l":141.8981008554,"c":142.0262704835,"v":319572.4789362359,"t":1714330800}
+{"o":142.0262704835,"h":142.3521772148,"l":140.8066585304,"c":141.7330973546,"v":286141.0907265401,"t":1714334400}
+{"o":141.7330973546,"h":142.0380950397,"l":141.1261386202,"c":141.2557162632,"v":294781.772918627,"t":1714338000}
+{"o":141.2557162632,"h":141.6465700974,"l":138.2672094161,"c":138.9999952393,"v":395504.5120243416,"t":1714341600}
+{"o":138.9999952393,"h":139.0045656103,"l":136.9679288122,"c":137.9538239218,"v":382845.261557417,"t":1714345200}
+{"o":137.9538239218,"h":138.8802608455,"l":137.3894753478,"c":138.350008544,"v":380763.1814453778,"t":1714348800}
+{"o":138.350008544,"h":138.9513514791,"l":137.5702901493,"c":138.5757760218,"v":644008.3897865817,"t":1714352400}
+{"o":138.5757760218,"h":138.7967339698,"l":135.7211156994,"c":136.2290829155,"v":597445.8894483106,"t":1714356000}
+{"o":136.2290829155,"h":136.5117485335,"l":134.5957610622,"c":134.8528044253,"v":453091.7031476182,"t":1714359600}
+{"o":134.8528044253,"h":136.4017243077,"l":134.2725412842,"c":136.0469404068,"v":455186.9658860646,"t":1714363200}
+{"o":136.0469404068,"h":136.7129534572,"l":135.3384016253,"c":136.5759565387,"v":302352.9050135968,"t":1714366800}
+{"o":136.5759565387,"h":136.7420009354,"l":133.9764727327,"c":134.9144566976,"v":393077.4908745327,"t":1714370400}
+{"o":134.9144566976,"h":135.3761516483,"l":134.3638191343,"c":134.923826701,"v":361949.6821025995,"t":1714374000}
+{"o":134.923826701,"h":135.2320073443,"l":133.7054567336,"c":134.8491142004,"v":304389.8497314777,"t":1714377600}
+{"o":134.8491142004,"h":136.055501703,"l":134.4870865397,"c":135.5166673043,"v":334569.522230992,"t":1714381200}
+{"o":135.5166673043,"h":136.7291120134,"l":134.7105805649,"c":135.2511684678,"v":328788.5810724763,"t":1714384800}
+{"o":135.2511684678,"h":135.5282056713,"l":134.2335313191,"c":134.6832893984,"v":286950.1948648567,"t":1714388400}
+{"o":134.6832893984,"h":136.026272172,"l":133.8157117047,"c":135.9790812408,"v":457369.5747427269,"t":1714392000}
+{"o":135.9790812408,"h":136.7190929661,"l":133.9661469868,"c":134.6836610342,"v":513259.7194112206,"t":1714395600}
+{"o":134.6836610342,"h":137.3356763799,"l":134.2809638067,"c":136.5794418697,"v":497136.6791033817,"t":1714399200}
+{"o":136.5794418697,"h":137.0728125855,"l":135.5492334175,"c":136.4510106435,"v":446407.7569362079,"t":1714402800}
+{"o":136.4510106435,"h":136.5990647993,"l":133.2588645427,"c":133.6010543384,"v":490046.4534163657,"t":1714406400}
+{"o":133.6010543384,"h":135.9029852218,"l":133.3252400969,"c":134.9840374103,"v":595970.7321497663,"t":1714410000}
+{"o":134.9840374103,"h":135.0666834632,"l":133.5072679108,"c":134.3857775156,"v":478968.2079593412,"t":1714413600}
+{"o":134.3857775156,"h":135.2449104387,"l":133.4613892242,"c":134.8279898835,"v":572484.7093818618,"t":1714417200}
+{"o":134.8279898835,"h":135.5977689951,"l":134.222593363,"c":134.8305309888,"v":517192.0741816509,"t":1714420800}
+{"o":134.8305309888,"h":135.238195836,"l":133.8641679434,"c":134.8143440027,"v":354155.9336593276,"t":1714424400}
+{"o":134.8143440027,"h":137.954883391,"l":134.5924778374,"c":137.4713218101,"v":449871.6879492207,"t":1714428000}
+{"o":137.4713218101,"h":138.6297976301,"l":136.4376989179,"c":137.6549373028,"v":437751.9426758788,"t":1714431600}
+{"o":137.6549373028,"h":139.7258353041,"l":136.7723696751,"c":139.0255213896,"v":385113.5966737455,"t":1714435200}
+{"o":139.0255213896,"h":139.2288094126,"l":136.3952533728,"c":136.4351076165,"v":381507.5867226537,"t":1714438800}
+{"o":136.4351076165,"h":137.5548327962,"l":134.8194495997,"c":137.110475287,"v":396335.0385047022,"t":1714442400}
+{"o":137.110475287,"h":137.3582808745,"l":136.0821341035,"c":136.3758055587,"v":301795.0991259447,"t":1714446000}
+{"o":136.3758055587,"h":136.7841316495,"l":134.5006329811,"c":135.5219333503,"v":357258.1511969378,"t":1714449600}
+{"o":135.5219333503,"h":135.9414539564,"l":134.3280546884,"c":135.1845565183,"v":325608.0789964203,"t":1714453200}
+{"o":135.1845565183,"h":136.2233461086,"l":134.5598158758,"c":135.7320808516,"v":323616.2552957647,"t":1714456800}
+{"o":135.7320808516,"h":136.0755207943,"l":134.7350339324,"c":134.7734640685,"v":248334.658436988,"t":1714460400}
+{"o":134.7734640685,"h":135.3014968825,"l":129.9785811238,"c":130.6503998777,"v":507783.0729834293,"t":1714464000}
+{"o":130.6503998777,"h":131.4487299947,"l":127.8525839934,"c":129.8461403837,"v":473558.9076866484,"t":1714467600}
+{"o":129.8461403837,"h":130.4794714716,"l":129.1804208107,"c":129.8205203788,"v":328058.0427095221,"t":1714471200}
+{"o":129.8205203788,"h":129.9425957577,"l":127.937191429,"c":128.6013382413,"v":445482.5220257145,"t":1714474800}
+{"o":128.6013382413,"h":129.1964995179,"l":126.6488227941,"c":128.8712832828,"v":667878.3396691757,"t":1714478400}
+{"o":128.8712832828,"h":129.3599043547,"l":127.1203583831,"c":127.5005671727,"v":467761.0436535918,"t":1714482000}
+{"o":127.5005671727,"h":130.1994987897,"l":127.2352596884,"c":128.6615818907,"v":628858.4280888336,"t":1714485600}
+{"o":128.6615818907,"h":129.4540082719,"l":126.4158456713,"c":127.5139332911,"v":580269.6728603654,"t":1714489200}
+{"o":127.5139332911,"h":127.5139332911,"l":122.8303075978,"c":125.3118664294,"v":1029596.1656846628,"t":1714492800}
+{"o":125.3118664294,"h":125.7093674088,"l":123.4411529915,"c":124.3973771912,"v":636035.0581685108,"t":1714496400}
+{"o":124.3973771912,"h":125.045154354,"l":123.1522391596,"c":123.8822783779,"v":490479.2996370691,"t":1714500000}
+{"o":123.8822783779,"h":124.5621875185,"l":120.882686358,"c":122.5635676049,"v":720410.58378526,"t":1714503600}
+{"o":122.5635676049,"h":125.6751019224,"l":122.4915909024,"c":124.6547862079,"v":657063.4898960931,"t":1714507200}
+{"o":124.6547862079,"h":126.258528438,"l":124.5880738721,"c":125.409820136,"v":482561.6628578014,"t":1714510800}
+{"o":125.409820136,"h":128.5221280215,"l":125.3155939521,"c":127.112191335,"v":621147.2488417669,"t":1714514400}
+{"o":127.112191335,"h":127.5829823589,"l":126.0169703175,"c":126.4791637732,"v":349260.032948036,"t":1714518000}
+{"o":126.4791637732,"h":127.0710720911,"l":124.3038741914,"c":124.8564843692,"v":432269.3632505155,"t":1714521600}
+{"o":124.8564843692,"h":127.224409246,"l":124.1507429952,"c":126.6369606578,"v":434266.353616241,"t":1714525200}
+{"o":126.6369606578,"h":126.953440737,"l":123.5615677216,"c":124.8466162884,"v":486073.5629045302,"t":1714528800}
+{"o":124.8466162884,"h":126.3252398197,"l":124.3896316015,"c":125.8825311592,"v":375906.6625523931,"t":1714532400}
+{"o":125.8825311592,"h":126.6280434641,"l":125.3679169799,"c":125.5949435405,"v":324998.772212273,"t":1714536000}
+{"o":125.5949435405,"h":126.3452790226,"l":124.3772890774,"c":124.8050830783,"v":328234.3625485898,"t":1714539600}
+{"o":124.8050830783,"h":125.17758001,"l":122.2152141285,"c":122.5847514688,"v":421240.1010215094,"t":1714543200}
+{"o":122.5847514688,"h":123.1405228508,"l":115.8701987807,"c":120.2274156295,"v":983470.1183329273,"t":1714546800}
+{"o":120.2274156295,"h":121.1378276282,"l":118.2952878027,"c":120.8143014033,"v":725566.9272893058,"t":1714550400}
+{"o":120.8143014033,"h":122.3194888207,"l":120.2923872392,"c":120.481573661,"v":455152.3464369313,"t":1714554000}
+{"o":120.481573661,"h":121.7474422152,"l":120.0379930221,"c":121.4348706167,"v":444386.1205916345,"t":1714557600}
+{"o":121.4348706167,"h":122.8145662941,"l":121.0262023157,"c":122.6746773604,"v":335281.9938560175,"t":1714561200}
+{"o":122.6746773604,"h":124.6983461532,"l":122.1710528726,"c":123.5489538503,"v":510327.0037853391,"t":1714564800}
+{"o":123.5489538503,"h":123.871619616,"l":121.7799772056,"c":123.1048995794,"v":559922.8361344911,"t":1714568400}
+{"o":123.1048995794,"h":123.78809603,"l":121.9693265334,"c":123.1567700603,"v":430918.8415553063,"t":1714572000}
+{"o":123.1567700603,"h":123.2845810395,"l":121.1717717094,"c":123.0774286342,"v":630362.1780539193,"t":1714575600}
+{"o":123.0774286342,"h":126.3799612784,"l":122.3596198037,"c":124.2177047691,"v":572640.8806812873,"t":1714579200}
+{"o":124.2177047691,"h":127.4011713683,"l":123.5066441014,"c":126.5733827669,"v":661795.3418421536,"t":1714582800}
+{"o":126.5733827669,"h":135.7162397023,"l":126.0169625848,"c":133.5128447479,"v":1300273.8489589174,"t":1714586400}
+{"o":133.5128447479,"h":134.9216794761,"l":128.2919924876,"c":129.3002017841,"v":1147248.8543419212,"t":1714590000}
+{"o":129.3002017841,"h":132.7729954787,"l":128.3813579871,"c":131.4026221913,"v":1104464.2292049474,"t":1714593600}
+{"o":131.4026221913,"h":134.0928958974,"l":130.4994033024,"c":132.841531653,"v":573636.1810881272,"t":1714597200}
+{"o":132.841531653,"h":133.9895354179,"l":132.0608778931,"c":132.8385532919,"v":453476.8520151073,"t":1714600800}
+{"o":132.8385532919,"h":134.6173439723,"l":132.3958343227,"c":134.1269195789,"v":402365.107284517,"t":1714604400}
+{"o":134.1269195789,"h":134.4953691101,"l":130.6244447361,"c":130.9478601146,"v":466324.753738632,"t":1714608000}
+{"o":130.9478601146,"h":131.8945293717,"l":128.5705816447,"c":129.4103516957,"v":449956.6208900909,"t":1714611600}
+{"o":129.4103516957,"h":130.2947998156,"l":128.4135465432,"c":129.3383958377,"v":401264.1687454149,"t":1714615200}
+{"o":129.3383958377,"h":130.7457842041,"l":129.1668675211,"c":129.7926170473,"v":417754.3727176984,"t":1714618800}
+{"o":129.7926170473,"h":130.851730732,"l":128.7743113628,"c":129.3343284796,"v":358837.1808018787,"t":1714622400}
+{"o":129.3343284796,"h":129.5012937857,"l":127.9175515303,"c":129.2471359556,"v":337725.4835277227,"t":1714626000}
+{"o":129.2471359556,"h":130.1116682005,"l":129.0124716112,"c":129.4849624609,"v":288411.8783292546,"t":1714629600}
+{"o":129.4849624609,"h":133.1082072362,"l":129.3214756148,"c":131.1154543209,"v":380011.0506244995,"t":1714633200}
+{"o":131.1154543209,"h":133.8075577913,"l":130.851014332,"c":133.0851278054,"v":332732.7812544664,"t":1714636800}
+{"o":133.0851278054,"h":133.5744933109,"l":132.1716705123,"c":133.3780045135,"v":306141.2176869152,"t":1714640400}
+{"o":133.3780045135,"h":135.1804782072,"l":132.5142031534,"c":134.2429883556,"v":443706.6144340368,"t":1714644000}
+{"o":134.2429883556,"h":138.9374196903,"l":134.0692223255,"c":138.4343327127,"v":737239.4069069278,"t":1714647600}
+{"o":138.4343327127,"h":138.8586207595,"l":136.4669734783,"c":136.6750475952,"v":609911.3031814316,"t":1714651200}
+{"o":136.6750475952,"h":137.2776101409,"l":135.1361817558,"c":135.494554634,"v":550225.4925060548,"t":1714654800}
+{"o":135.494554634,"h":138.9608027789,"l":134.74942894,"c":138.3728466123,"v":615826.1064128111,"t":1714658400}
+{"o":138.3728466123,"h":140.1580439572,"l":137.943515314,"c":138.7662773548,"v":723134.7254298682,"t":1714662000}
+{"o":138.7662773548,"h":138.960324653,"l":137.4252549079,"c":137.4309562459,"v":517399.5115420643,"t":1714665600}
+{"o":137.4309562459,"h":139.5115239663,"l":137.1980201704,"c":138.7260582716,"v":519272.6762358466,"t":1714669200}
+{"o":138.7260582716,"h":139.2850993199,"l":137.451995655,"c":137.6172503971,"v":452208.7731800802,"t":1714672800}
+{"o":137.6172503971,"h":138.0178540725,"l":136.6676223269,"c":137.7783802722,"v":403397.6233072513,"t":1714676400}
+{"o":137.7783802722,"h":138.4383214645,"l":135.2841239408,"c":136.3031382677,"v":460959.4422545616,"t":1714680000}
+{"o":136.3031382677,"h":138.4437835369,"l":136.0699666746,"c":138.2934471566,"v":522270.1463114295,"t":1714683600}
+{"o":138.2934471566,"h":140.3996227343,"l":137.6182908602,"c":138.5771433639,"v":512476.5880383356,"t":1714687200}
+{"o":138.5771433639,"h":139.0239646526,"l":137.2429931048,"c":137.3147394866,"v":350058.141144991,"t":1714690800}
+{"o":137.3147394866,"h":138.8952378605,"l":136.4058283266,"c":137.5997855438,"v":400395.2434802645,"t":1714694400}
+{"o":137.5997855438,"h":140.9702336833,"l":137.3535549035,"c":139.247704842,"v":485699.7601407592,"t":1714698000}
+{"o":139.247704842,"h":141.4672955722,"l":138.8279091268,"c":139.4237868268,"v":479720.0360298718,"t":1714701600}
+{"o":139.4237868268,"h":141.236605564,"l":139.3673595786,"c":140.6594190716,"v":498682.5422275321,"t":1714705200}
+{"o":140.6594190716,"h":141.2915657456,"l":139.4683887284,"c":139.7551898354,"v":458992.6997060739,"t":1714708800}
+{"o":139.7551898354,"h":140.6151063921,"l":138.6439767024,"c":139.0140360907,"v":374817.6689112451,"t":1714712400}
+{"o":139.0140360907,"h":139.3008715926,"l":137.9297562489,"c":138.2589526419,"v":304211.1991535303,"t":1714716000}
+{"o":138.2589526419,"h":139.0041554742,"l":136.4514828731,"c":136.9597882507,"v":319997.6435488557,"t":1714719600}
+{"o":136.9597882507,"h":138.4079340887,"l":136.4211222339,"c":137.1362586783,"v":320446.7957609891,"t":1714723200}
+{"o":137.1362586783,"h":138.8599465531,"l":136.6227676843,"c":138.2660016901,"v":299749.8503782786,"t":1714726800}
+{"o":138.2660016901,"h":138.9634220616,"l":135.9210521674,"c":137.1581945132,"v":308330.381411977,"t":1714730400}
+{"o":137.1581945132,"h":137.360689603,"l":135.8822799653,"c":136.7974445502,"v":308307.1023793949,"t":1714734000}
+{"o":136.7974445502,"h":142.5121268939,"l":136.1876965028,"c":141.8138363407,"v":695946.4074173485,"t":1714737600}
+{"o":141.8138363407,"h":143.8599293373,"l":141.0452283674,"c":142.7996998435,"v":755889.1133652554,"t":1714741200}
+{"o":142.7996998435,"h":143.7443416651,"l":141.08002705,"c":142.4676781473,"v":630261.8321933051,"t":1714744800}
+{"o":142.4676781473,"h":143.0004307242,"l":140.7087277567,"c":141.8778753564,"v":460190.7521314292,"t":1714748400}
+{"o":141.8778753564,"h":142.9904295517,"l":141.3400682201,"c":141.5759538094,"v":493504.4358118487,"t":1714752000}
+{"o":141.5759538094,"h":142.353035057,"l":141.0520766812,"c":142.0712499181,"v":627327.0169965916,"t":1714755600}
+{"o":142.0712499181,"h":142.7706827606,"l":141.343335373,"c":141.6114339406,"v":389127.5845787178,"t":1714759200}
+{"o":141.6114339406,"h":142.7232570456,"l":140.9298061014,"c":142.7010938475,"v":417539.1014505498,"t":1714762800}
+{"o":142.7010938475,"h":144.9400146731,"l":142.2109044795,"c":143.6722312951,"v":498965.0933504321,"t":1714766400}
+{"o":143.6722312951,"h":144.300679494,"l":142.4009437339,"c":143.0082205048,"v":384260.3505796412,"t":1714770000}
+{"o":143.0082205048,"h":143.8387505989,"l":142.748039576,"c":143.341644497,"v":363913.705139551,"t":1714773600}
+{"o":143.341644497,"h":144.9504844457,"l":143.1402395107,"c":143.6334060763,"v":465364.7850509844,"t":1714777200}
+{"o":143.6334060763,"h":144.8758717195,"l":143.3499172174,"c":144.1824362448,"v":443544.2379762914,"t":1714780800}
+{"o":144.1824362448,"h":144.750920237,"l":143.1599780625,"c":143.3368869441,"v":419653.1424857898,"t":1714784400}
+{"o":143.3368869441,"h":143.9263386569,"l":142.1153012707,"c":143.5123157307,"v":386324.2571682443,"t":1714788000}
+{"o":143.5123157307,"h":144.588008727,"l":143.3252345171,"c":144.144755302,"v":328174.4511563688,"t":1714791600}
+{"o":144.144755302,"h":146.2671518082,"l":143.9658456518,"c":145.372070899,"v":377658.4119822931,"t":1714795200}
+{"o":145.372070899,"h":145.6308630789,"l":144.0474474123,"c":145.0060372636,"v":371071.2779672759,"t":1714798800}
+{"o":145.0060372636,"h":145.3428341742,"l":143.8468560649,"c":143.9629397881,"v":291445.3713797626,"t":1714802400}
+{"o":143.9629397881,"h":144.4284206554,"l":143.5430775107,"c":143.8367747944,"v":306176.7217458256,"t":1714806000}
+{"o":143.8367747944,"h":145.170223479,"l":143.681318649,"c":144.8645570809,"v":313730.1703833897,"t":1714809600}
+{"o":144.8645570809,"h":145.1773042344,"l":144.2420795746,"c":144.8310583858,"v":299069.4350295624,"t":1714813200}
+{"o":144.8310583858,"h":148.9762355089,"l":144.2222275911,"c":148.7016667031,"v":405268.9500684027,"t":1714816800}
+{"o":148.7016667031,"h":148.9513877756,"l":145.8801415895,"c":146.3047874527,"v":556742.5064016241,"t":1714820400}
+{"o":146.3047874527,"h":147.9437656232,"l":145.9382897443,"c":147.9324349559,"v":470833.6841520905,"t":1714824000}
+{"o":147.9324349559,"h":148.2006011273,"l":145.5924759046,"c":146.774666205,"v":446061.7080981859,"t":1714827600}
+{"o":146.774666205,"h":148.8758758612,"l":145.7243155469,"c":146.5165484301,"v":468311.0749306729,"t":1714831200}
+{"o":146.5165484301,"h":146.9268263665,"l":145.3565553701,"c":146.1057840285,"v":401917.4848006013,"t":1714834800}
+{"o":146.1057840285,"h":146.8458508433,"l":145.1025911445,"c":146.6567446853,"v":417499.0338032331,"t":1714838400}
+{"o":146.6567446853,"h":146.8135054989,"l":145.1322439504,"c":146.1826549115,"v":468476.0872005747,"t":1714842000}
+{"o":146.1826549115,"h":147.3393723443,"l":145.5871823114,"c":146.6865393761,"v":429373.0297789203,"t":1714845600}
+{"o":146.6865393761,"h":147.4588117729,"l":146.1930292545,"c":147.1101620466,"v":327811.6892363299,"t":1714849200}
+{"o":147.1101620466,"h":147.5878672755,"l":146.5412672852,"c":146.8030820334,"v":354236.2936798496,"t":1714852800}
+{"o":146.8030820334,"h":147.5217329441,"l":145.4826501756,"c":146.1378528781,"v":329599.0301711498,"t":1714856400}
+{"o":146.1378528781,"h":146.5073260969,"l":145.4538387865,"c":145.6361406216,"v":284262.3791072576,"t":1714860000}
+{"o":145.6361406216,"h":146.2473795899,"l":145.4676762572,"c":145.7283736135,"v":292788.1923285868,"t":1714863600}
+{"o":145.7283736135,"h":146.9009387009,"l":143.9956557516,"c":144.7905769714,"v":427229.0478893737,"t":1714867200}
+{"o":144.7905769714,"h":145.1481898508,"l":142.8331887559,"c":144.2228848407,"v":450886.2863941264,"t":1714870800}
+{"o":144.2228848407,"h":145.2270619857,"l":144.0154885058,"c":144.146996006,"v":328084.5527354429,"t":1714874400}
+{"o":144.146996006,"h":144.3916134092,"l":143.0287712349,"c":144.2488766138,"v":287835.6182495467,"t":1714878000}
+{"o":144.2488766138,"h":144.5895091246,"l":143.7415484503,"c":144.3664030596,"v":286049.6381275433,"t":1714881600}
+{"o":144.3664030596,"h":145.6709142272,"l":143.8604023787,"c":144.1971681865,"v":426084.2900899179,"t":1714885200}
+{"o":144.1971681865,"h":145.0342605322,"l":143.7717429876,"c":144.2522291988,"v":422516.5943698511,"t":1714888800}
+{"o":144.2522291988,"h":145.8381439642,"l":144.0012018233,"c":145.3174513553,"v":369223.1625599678,"t":1714892400}
+{"o":145.3174513553,"h":146.4068245847,"l":144.9191988484,"c":145.5474871879,"v":365558.1285414526,"t":1714896000}
+{"o":145.5474871879,"h":145.6962560035,"l":144.727184995,"c":145.4026035283,"v":290831.641865888,"t":1714899600}
+{"o":145.4026035283,"h":145.8718083644,"l":144.8131978138,"c":145.7163740311,"v":258190.9399871685,"t":1714903200}
+{"o":145.7163740311,"h":146.4476528545,"l":145.2638437369,"c":146.2777334939,"v":236577.3071969306,"t":1714906800}
+{"o":146.2777334939,"h":146.9143366316,"l":144.7513892103,"c":145.9045064434,"v":319476.8360548702,"t":1714910400}
+{"o":145.9045064434,"h":147.4163094873,"l":145.3155139232,"c":146.8969878765,"v":367547.3486291084,"t":1714914000}
+{"o":146.8969878765,"h":148.0325402907,"l":145.795184013,"c":147.8337948149,"v":363148.9596290379,"t":1714917600}
+{"o":147.8337948149,"h":147.9922741883,"l":146.9856611561,"c":147.4504541224,"v":421378.1769011546,"t":1714921200}
+{"o":147.4504541224,"h":147.8493350785,"l":146.5062930497,"c":147.1542374111,"v":389583.3557462874,"t":1714924800}
+{"o":147.1542374111,"h":148.489033802,"l":146.5763625454,"c":147.0842539935,"v":424451.6256224328,"t":1714928400}
+{"o":147.0842539935,"h":147.3148309886,"l":146.0239143827,"c":146.4038879757,"v":468066.162104828,"t":1714932000}
+{"o":146.4038879757,"h":147.039551631,"l":145.9618386408,"c":146.3853669571,"v":425009.6091520548,"t":1714935600}
+{"o":146.3853669571,"h":146.4179860178,"l":145.1934662422,"c":145.7805749724,"v":431124.9541561119,"t":1714939200}
+{"o":145.7805749724,"h":146.0481688004,"l":145.0323194424,"c":145.9317910127,"v":348622.0432974086,"t":1714942800}
+{"o":145.9317910127,"h":146.0310256979,"l":144.9990174103,"c":145.5584456952,"v":420557.0697962043,"t":1714946400}
+{"o":145.5584456952,"h":146.6578371941,"l":145.4067491232,"c":146.0609808635,"v":367373.8126512507,"t":1714950000}
+{"o":146.0609808635,"h":147.6566003533,"l":145.7233429254,"c":147.3602858904,"v":340117.0885541415,"t":1714953600}
+{"o":147.3602858904,"h":148.4875244062,"l":146.8723265062,"c":147.1344921909,"v":458883.45572194,"t":1714957200}
+{"o":147.1344921909,"h":148.0444513102,"l":146.3090240905,"c":146.4556632313,"v":393984.5241281788,"t":1714960800}
+{"o":146.4556632313,"h":146.8954643937,"l":145.7157965254,"c":146.6354059224,"v":345244.7725977123,"t":1714964400}
+{"o":146.6354059224,"h":148.7464649064,"l":146.2288864039,"c":148.2417950319,"v":366724.0709934985,"t":1714968000}
+{"o":148.2417950319,"h":149.3237218439,"l":147.5667488918,"c":149.0197626589,"v":358439.0234044139,"t":1714971600}
+{"o":149.0197626589,"h":151.1434894524,"l":148.6944924578,"c":149.1204816613,"v":380736.7277150555,"t":1714975200}
+{"o":149.1204816613,"h":149.9201895041,"l":148.0170675816,"c":148.990184767,"v":334369.5005666344,"t":1714978800}
+{"o":148.990184767,"h":154.9878152017,"l":148.990184767,"c":154.7307796445,"v":624812.1895624319,"t":1714982400}
+{"o":154.7307796445,"h":156.799267425,"l":154.6172239705,"c":156.5702678255,"v":560916.7523568112,"t":1714986000}
+{"o":156.5702678255,"h":157.2396733385,"l":152.0137422492,"c":152.8780745483,"v":545914.3828620187,"t":1714989600}
+{"o":152.8780745483,"h":155.0238079891,"l":152.7627913443,"c":154.3378804199,"v":532148.6393963469,"t":1714993200}
+{"o":154.3378804199,"h":154.8918023716,"l":150.121398736,"c":151.3358551796,"v":532110.7868335226,"t":1714996800}
+{"o":151.3358551796,"h":154.8739255814,"l":150.8610081218,"c":154.0139652431,"v":650113.0899887944,"t":1715000400}
+{"o":154.0139652431,"h":156.5397574345,"l":152.7949751994,"c":152.9772733561,"v":569080.959615125,"t":1715004000}
+{"o":152.9772733561,"h":154.8819593772,"l":151.2629648173,"c":154.2224204125,"v":576902.5454170466,"t":1715007600}
+{"o":154.2224204125,"h":154.5295008295,"l":151.5674011617,"c":151.9916476226,"v":467998.854712869,"t":1715011200}
+{"o":151.9916476226,"h":153.6746246432,"l":149.9128433906,"c":151.2598430019,"v":535972.3486341262,"t":1715014800}
+{"o":151.2598430019,"h":153.3124564868,"l":151.06494043,"c":152.9094091416,"v":509579.4636566814,"t":1715018400}
+{"o":152.9094091416,"h":153.3518620708,"l":150.9577240173,"c":153.3130750052,"v":565931.7373895682,"t":1715022000}
+{"o":153.3130750052,"h":155.13483565,"l":152.6101752178,"c":154.4165389976,"v":459458.7528509038,"t":1715025600}
+{"o":154.4165389976,"h":155.7007878945,"l":154.0508038317,"c":155.5065712221,"v":402172.4802217617,"t":1715029200}
+{"o":155.5065712221,"h":155.5792188999,"l":154.1068966879,"c":154.5459573145,"v":364815.0878557929,"t":1715032800}
+{"o":154.5459573145,"h":154.5459573145,"l":152.4417659624,"c":152.7788400524,"v":346424.8445139198,"t":1715036400}
+{"o":152.7788400524,"h":154.5774995666,"l":151.9011558351,"c":153.4655974092,"v":427201.3747222261,"t":1715040000}
+{"o":153.4655974092,"h":158.5331284216,"l":153.1731045087,"c":157.4434308053,"v":497862.6341972569,"t":1715043600}
+{"o":157.4434308053,"h":157.9530239131,"l":155.8922933389,"c":156.7544605734,"v":398426.8493539892,"t":1715047200}
+{"o":156.7544605734,"h":156.8535424568,"l":151.1032957788,"c":153.8576255077,"v":526407.6724289489,"t":1715050800}
+{"o":153.8576255077,"h":155.7894769511,"l":153.7103725185,"c":154.9641042214,"v":375117.2383624504,"t":1715054400}
+{"o":154.9641042214,"h":155.8404707773,"l":153.882297678,"c":155.0032344535,"v":375575.2997115566,"t":1715058000}
+{"o":155.0032344535,"h":155.4976235825,"l":153.1323089626,"c":154.2733220401,"v":345721.9757222963,"t":1715061600}
+{"o":154.2733220401,"h":156.2938209011,"l":153.6038468784,"c":155.1972575862,"v":501574.3079153833,"t":1715065200}
+{"o":155.1972575862,"h":158.8815247384,"l":154.8223293033,"c":158.3094766047,"v":533121.7915434522,"t":1715068800}
+{"o":158.3094766047,"h":159.3493563503,"l":157.2845145687,"c":157.3742583739,"v":375041.4667878007,"t":1715072400}
+{"o":157.3742583739,"h":157.8631094959,"l":155.8663571528,"c":156.8780110692,"v":343162.5302736011,"t":1715076000}
+{"o":156.8780110692,"h":157.150887928,"l":154.7918308495,"c":154.9254564602,"v":375526.2595364002,"t":1715079600}
+{"o":154.9254564602,"h":155.7849848478,"l":154.1982791141,"c":155.3865381563,"v":455004.3521746921,"t":1715083200}
+{"o":155.3865381563,"h":155.6856603524,"l":152.7340143108,"c":153.3248502049,"v":519163.7833568929,"t":1715086800}
+{"o":153.3248502049,"h":155.9024123971,"l":152.2153369461,"c":155.7571055889,"v":547265.3941764049,"t":1715090400}
+{"o":155.7571055889,"h":157.1846846576,"l":154.2041976589,"c":154.7394719479,"v":469050.8972053264,"t":1715094000}
+{"o":154.7394719479,"h":155.5368037207,"l":153.6222545243,"c":155.1721904576,"v":417348.4739622694,"t":1715097600}
+{"o":155.1721904576,"h":155.209124478,"l":152.760596937,"c":153.322977331,"v":404220.9737218165,"t":1715101200}
+{"o":153.322977331,"h":153.536672734,"l":150.6797856378,"c":151.6973978707,"v":563290.4642661726,"t":1715104800}
+{"o":151.6973978707,"h":151.8263753456,"l":150.6954229967,"c":151.1579524332,"v":454371.2051866875,"t":1715108400}
+{"o":151.1579524332,"h":152.3772459319,"l":150.7992699651,"c":151.3406243412,"v":515041.4004053295,"t":1715112000}
+{"o":151.3406243412,"h":152.157149347,"l":149.7016976505,"c":150.8823828983,"v":529203.9030004516,"t":1715115600}
+{"o":150.8823828983,"h":151.2325745148,"l":149.5400685231,"c":149.8769769775,"v":698453.710698124,"t":1715119200}
+{"o":149.8769769775,"h":150.0513284658,"l":147.7671153617,"c":147.9212459877,"v":589338.2681627488,"t":1715122800}
+{"o":147.9212459877,"h":149.5807468494,"l":147.2136158228,"c":149.0815667654,"v":609252.9020813246,"t":1715126400}
+{"o":149.0815667654,"h":149.309613537,"l":147.9446931312,"c":148.469825998,"v":397172.2043838434,"t":1715130000}
+{"o":148.469825998,"h":149.8954396711,"l":148.3504551024,"c":149.1581030024,"v":304340.2679928442,"t":1715133600}
+{"o":149.1581030024,"h":149.5758498594,"l":148.1508074946,"c":149.412252004,"v":318264.2413967191,"t":1715137200}
+{"o":149.412252004,"h":149.6965465045,"l":146.4159872005,"c":147.2661875224,"v":332554.0686371057,"t":1715140800}
+{"o":147.2661875224,"h":147.8890477,"l":146.2369156677,"c":147.1002307016,"v":288883.1427738823,"t":1715144400}
+{"o":147.1002307016,"h":148.2117753945,"l":145.6662186146,"c":147.4788583493,"v":356945.2170251821,"t":1715148000}
+{"o":147.4788583493,"h":148.2168400753,"l":145.7435339434,"c":146.367150169,"v":323461.7282106723,"t":1715151600}
+{"o":146.367150169,"h":146.9526026831,"l":145.3116880892,"c":146.479519731,"v":302415.3882922888,"t":1715155200}
+{"o":146.479519731,"h":146.6583214741,"l":144.5454477773,"c":145.8367051689,"v":308254.6861022878,"t":1715158800}
+{"o":145.8367051689,"h":146.7694440329,"l":145.4865186619,"c":146.5603720292,"v":301202.8460172991,"t":1715162400}
+{"o":146.5603720292,"h":146.8341037223,"l":144.7726017337,"c":145.2592584985,"v":297805.2088065891,"t":1715166000}
+{"o":145.2592584985,"h":146.182163673,"l":144.3807360935,"c":145.6294623014,"v":343455.1707797204,"t":1715169600}
+{"o":145.6294623014,"h":147.7355276762,"l":144.7547104064,"c":147.6876279099,"v":460116.3459384816,"t":1715173200}
+{"o":147.6876279099,"h":148.8745623446,"l":146.8956966891,"c":147.7590876971,"v":457947.0875897458,"t":1715176800}
+{"o":147.7590876971,"h":148.173294906,"l":144.8141290761,"c":145.7119471016,"v":453060.2499434588,"t":1715180400}
+{"o":145.7119471016,"h":146.0170341235,"l":144.5548906278,"c":146.0132214964,"v":344507.8811347493,"t":1715184000}
+{"o":146.0132214964,"h":146.8992549966,"l":145.8946080792,"c":146.3758234875,"v":344123.8278751477,"t":1715187600}
+{"o":146.3758234875,"h":149.0624059809,"l":146.2051003023,"c":146.93137152,"v":424919.6785420762,"t":1715191200}
+{"o":146.93137152,"h":147.632108453,"l":144.871167028,"c":145.5233499269,"v":415195.119447165,"t":1715194800}
+{"o":145.5233499269,"h":146.1362850673,"l":139.4026337332,"c":141.225215224,"v":616319.2126623176,"t":1715198400}
+{"o":141.225215224,"h":142.3767362893,"l":140.1585638699,"c":141.3665867799,"v":512229.9639737547,"t":1715202000}
+{"o":141.3665867799,"h":142.5500006121,"l":140.8056472467,"c":141.6749135844,"v":484147.4005973821,"t":1715205600}
+{"o":141.6749135844,"h":142.8824507811,"l":141.2127869947,"c":142.3212397963,"v":401475.9881985707,"t":1715209200}
+{"o":142.3212397963,"h":143.9409187194,"l":142.0862359475,"c":143.517468766,"v":389657.6157482362,"t":1715212800}
+{"o":143.517468766,"h":144.6304806682,"l":143.3489999192,"c":144.4962902147,"v":409630.311228631,"t":1715216400}
+{"o":144.4962902147,"h":145.1029630883,"l":143.7317824927,"c":144.3493524447,"v":344788.128781679,"t":1715220000}
+{"o":144.3493524447,"h":144.8422893697,"l":143.3186814751,"c":144.2486908651,"v":303542.4584599108,"t":1715223600}
+{"o":144.2486908651,"h":144.9621316655,"l":143.7633854594,"c":143.9766831489,"v":270630.1947041305,"t":1715227200}
+{"o":143.9766831489,"h":145.2407945555,"l":143.8256766096,"c":144.6815874711,"v":345202.7805582262,"t":1715230800}
+{"o":144.6815874711,"h":146.010306709,"l":144.5691953146,"c":145.0854476298,"v":356294.1879048076,"t":1715234400}
+{"o":145.0854476298,"h":145.5926581211,"l":142.8573684274,"c":143.3411988098,"v":349580.5090636568,"t":1715238000}
+{"o":143.3411988098,"h":144.0884807541,"l":143.0291404282,"c":143.9489174257,"v":349789.9725049119,"t":1715241600}
+{"o":143.9489174257,"h":144.170024155,"l":141.917407436,"c":142.9967258986,"v":340954.8042085954,"t":1715245200}
+{"o":142.9967258986,"h":143.1069427715,"l":140.894419481,"c":141.038717064,"v":344351.7506543969,"t":1715248800}
+{"o":141.038717064,"h":143.3687577964,"l":140.8007027561,"c":142.9073878916,"v":311692.7062223708,"t":1715252400}
+{"o":142.9073878916,"h":144.5564459241,"l":142.8736438943,"c":144.373416334,"v":343410.5703653518,"t":1715256000}
+{"o":144.373416334,"h":144.8688595561,"l":141.5050740662,"c":142.869364271,"v":469178.4496445601,"t":1715259600}
+{"o":142.869364271,"h":144.8274180327,"l":142.4882229542,"c":144.8274180327,"v":469479.4502180403,"t":1715263200}
+{"o":144.8274180327,"h":147.889107323,"l":144.3641061993,"c":146.3967879745,"v":584144.2167346022,"t":1715266800}
+{"o":146.3967879745,"h":148.6622569045,"l":146.069243474,"c":146.1308308521,"v":675373.0211469348,"t":1715270400}
+{"o":146.1308308521,"h":147.3747002771,"l":145.7079581501,"c":146.671469375,"v":490121.0745568222,"t":1715274000}
+{"o":146.671469375,"h":147.8174457327,"l":146.3724812757,"c":147.6694149354,"v":382738.5580845539,"t":1715277600}
+{"o":147.6694149354,"h":151.0125035489,"l":147.6311324095,"c":150.9713989999,"v":479177.4391361112,"t":1715281200}
+{"o":150.9713989999,"h":151.5663634627,"l":149.1876401747,"c":150.2179918658,"v":483544.5672318619,"t":1715284800}
+{"o":150.2179918658,"h":150.8170895481,"l":149.5082858287,"c":150.3857541445,"v":410855.049953994,"t":1715288400}
+{"o":150.3857541445,"h":153.3490525197,"l":150.0770282072,"c":152.9936217895,"v":559954.0256779902,"t":1715292000}
+{"o":152.9936217895,"h":153.270586572,"l":151.1311097375,"c":152.528471311,"v":574002.39287333,"t":1715295600}
+{"o":152.528471311,"h":153.2913286386,"l":151.1730596535,"c":151.899585701,"v":441369.0159768692,"t":1715299200}
+{"o":151.899585701,"h":154.494929823,"l":151.2207078442,"c":153.382081692,"v":437209.4185780328,"t":1715302800}
+{"o":153.382081692,"h":153.7438750573,"l":152.5633877565,"c":153.4851850595,"v":373993.9049992645,"t":1715306400}
+{"o":153.4851850595,"h":154.3495174847,"l":152.7057584798,"c":153.8426343174,"v":404222.6516211085,"t":1715310000}
+{"o":153.8426343174,"h":154.6486083007,"l":153.3659461168,"c":153.6163735664,"v":355890.9324828736,"t":1715313600}
+{"o":153.6163735664,"h":154.0354152431,"l":152.1420061911,"c":153.1016477741,"v":305113.884409471,"t":1715317200}
+{"o":153.1016477741,"h":155.13632552,"l":152.7136136989,"c":154.7939123897,"v":307096.2170273267,"t":1715320800}
+{"o":154.7939123897,"h":155.6073648632,"l":154.0773705354,"c":154.3018954356,"v":363479.8299003546,"t":1715324400}
+{"o":154.3018954356,"h":154.4420342302,"l":153.2590084699,"c":154.0502123963,"v":327277.3411079944,"t":1715328000}
+{"o":154.0502123963,"h":154.5172278623,"l":153.1395916844,"c":154.0348614488,"v":318592.2364700197,"t":1715331600}
+{"o":154.0348614488,"h":154.2115020287,"l":153.0608382694,"c":154.0330454876,"v":268268.9800138279,"t":1715335200}
+{"o":154.0330454876,"h":155.1645394751,"l":152.8590241704,"c":154.9066242475,"v":343451.2175207256,"t":1715338800}
+{"o":154.9066242475,"h":155.2420092919,"l":153.0789763821,"c":153.2607365389,"v":354880.3079726796,"t":1715342400}
+{"o":153.2607365389,"h":153.6537069026,"l":152.3464832679,"c":152.8657490335,"v":352592.4540783046,"t":1715346000}
+{"o":152.8657490335,"h":153.2419951448,"l":145.7565505499,"c":147.3795628175,"v":753048.8596969417,"t":1715349600}
+{"o":147.3795628175,"h":148.5405856083,"l":145.5680170669,"c":146.9644087223,"v":726565.044123302,"t":1715353200}
+{"o":146.9644087223,"h":148.5808733994,"l":145.0722435437,"c":147.8883140447,"v":662879.9032905982,"t":1715356800}
+{"o":147.8883140447,"h":148.153695243,"l":145.6685481143,"c":146.4934975068,"v":544721.8734545552,"t":1715360400}
+{"o":146.4934975068,"h":148.1482887045,"l":145.7592123561,"c":147.9607104769,"v":437735.0102969409,"t":1715364000}
+{"o":147.9607104769,"h":148.4385754785,"l":146.4410660531,"c":147.1057338554,"v":397731.5884606814,"t":1715367600}
+{"o":147.1057338554,"h":147.997401407,"l":145.8715207734,"c":146.1389467106,"v":389723.4159111074,"t":1715371200}
+{"o":146.1389467106,"h":147.05545988,"l":145.7402898532,"c":146.4026422403,"v":392869.4577308054,"t":1715374800}
+{"o":146.4026422403,"h":146.5855282423,"l":144.5534647613,"c":145.8079387379,"v":393019.2853276701,"t":1715378400}
+{"o":145.8079387379,"h":146.6308746542,"l":145.7354053632,"c":146.0604303435,"v":344300.0769030691,"t":1715382000}
+{"o":146.0604303435,"h":146.7679461334,"l":145.0865795411,"c":146.0054700539,"v":349659.7807041552,"t":1715385600}
+{"o":146.0054700539,"h":147.6941463608,"l":145.6617912538,"c":145.9743880227,"v":364446.4443478187,"t":1715389200}
+{"o":145.9743880227,"h":146.2498680782,"l":143.4811394163,"c":144.3714752877,"v":358752.922176587,"t":1715392800}
+{"o":144.3714752877,"h":144.5845984652,"l":143.2129844901,"c":143.5306287848,"v":318550.1162262142,"t":1715396400}
+{"o":143.5306287848,"h":144.8784957236,"l":143.4147526703,"c":144.5302956736,"v":293091.3233576415,"t":1715400000}
+{"o":144.5302956736,"h":145.6065717415,"l":144.4268791103,"c":145.2762719301,"v":277178.6750143992,"t":1715403600}
+{"o":145.2762719301,"h":146.3071969106,"l":144.9772130677,"c":145.4092399652,"v":291318.6376188911,"t":1715407200}
+{"o":145.4092399652,"h":145.8629175758,"l":144.9282642192,"c":145.5842635105,"v":261510.0558959276,"t":1715410800}
+{"o":145.5842635105,"h":145.6704939147,"l":143.892988204,"c":143.9593142703,"v":280809.2245714928,"t":1715414400}
+{"o":143.9593142703,"h":144.923915418,"l":143.7984189883,"c":144.8989146566,"v":274723.6995988901,"t":1715418000}
+{"o":144.8989146566,"h":144.9159480311,"l":143.5571826009,"c":143.9842550221,"v":302627.3224450229,"t":1715421600}
+{"o":143.9842550221,"h":144.4281742621,"l":142.9607648381,"c":143.9453664673,"v":294762.1935050387,"t":1715425200}
+{"o":143.9453664673,"h":144.9399193267,"l":143.6736785705,"c":144.2692302222,"v":269486.487145887,"t":1715428800}
+{"o":144.2692302222,"h":145.2515334083,"l":143.8636540812,"c":144.9564206653,"v":309485.9592544468,"t":1715432400}
+{"o":144.9564206653,"h":145.3230129199,"l":144.3099789499,"c":144.7435369961,"v":310907.5434033118,"t":1715436000}
+{"o":144.7435369961,"h":146.8222650328,"l":144.2453478105,"c":145.4746791036,"v":446013.522143317,"t":1715439600}
+{"o":145.4746791036,"h":146.4620772432,"l":145.1237999413,"c":145.4544091508,"v":386841.5958999601,"t":1715443200}
+{"o":145.4544091508,"h":145.808086533,"l":144.7762470822,"c":145.5047126685,"v":333766.6401159191,"t":1715446800}
+{"o":145.5047126685,"h":146.5320990944,"l":145.3477911125,"c":146.0358458421,"v":317281.1584194887,"t":1715450400}
+{"o":146.0358458421,"h":146.3554321628,"l":145.5901306436,"c":146.2326033079,"v":312572.5174739981,"t":1715454000}
+{"o":146.2326033079,"h":146.305160064,"l":144.9539844344,"c":145.7275430307,"v":280194.5330636766,"t":1715457600}
+{"o":145.7275430307,"h":145.7838410496,"l":145.0511164873,"c":145.3564221907,"v":291683.9622001456,"t":1715461200}
+{"o":145.3564221907,"h":145.774626233,"l":144.8322593089,"c":145.5618554941,"v":320055.8480727206,"t":1715464800}
+{"o":145.5618554941,"h":145.9819391679,"l":144.8497309045,"c":145.1390028052,"v":268072.6515699894,"t":1715468400}
+{"o":145.1390028052,"h":146.1457779064,"l":144.8668952786,"c":145.3054363804,"v":292336.616647299,"t":1715472000}
+{"o":145.3054363804,"h":145.9903641542,"l":145.2084313147,"c":145.359846059,"v":271844.9122333144,"t":1715475600}
+{"o":145.359846059,"h":146.6324591205,"l":145.2700148708,"c":146.3239884186,"v":273735.8075436554,"t":1715479200}
+{"o":146.3239884186,"h":146.5373605684,"l":145.8680072986,"c":146.1172569705,"v":238819.2859027353,"t":1715482800}
+{"o":146.1172569705,"h":147.3427958377,"l":145.9292481589,"c":146.8290343037,"v":291218.640190131,"t":1715486400}
+{"o":146.8290343037,"h":147.2694351117,"l":146.4642188143,"c":147.220219331,"v":250808.5818561855,"t":1715490000}
+{"o":147.220219331,"h":147.4182584244,"l":145.9327126132,"c":146.2256336391,"v":289996.6323566009,"t":1715493600}
+{"o":146.2256336391,"h":146.5048407962,"l":143.4663152802,"c":143.9076201515,"v":388961.8917677741,"t":1715497200}
+{"o":143.9076201515,"h":144.7570211526,"l":143.5728132447,"c":144.5255165298,"v":253349.12992138,"t":1715500800}
+{"o":144.5255165298,"h":144.8608647621,"l":144.2060649186,"c":144.6135140593,"v":265840.8749904639,"t":1715504400}
+{"o":144.6135140593,"h":145.9402249848,"l":144.5317567766,"c":145.1305729426,"v":274132.7357203055,"t":1715508000}
+{"o":145.1305729426,"h":145.2921249536,"l":144.5580438933,"c":144.7823179093,"v":264213.7261721221,"t":1715511600}
+{"o":144.7823179093,"h":145.364293052,"l":144.6204821165,"c":145.0019531503,"v":315928.0102837365,"t":1715515200}
+{"o":145.0019531503,"h":145.1164783414,"l":144.3387795227,"c":144.8379905476,"v":349105.2101901005,"t":1715518800}
+{"o":144.8379905476,"h":145.148782876,"l":143.7118980981,"c":144.0764637181,"v":332227.2557898767,"t":1715522400}
+{"o":144.0764637181,"h":145.0946731025,"l":143.7158096108,"c":144.9245416917,"v":340215.9091850948,"t":1715526000}
+{"o":144.9245416917,"h":146.0439865226,"l":144.5734385825,"c":144.7708902694,"v":422027.8781535079,"t":1715529600}
+{"o":144.7708902694,"h":145.1892763219,"l":144.0602960432,"c":144.9289004911,"v":363596.668764341,"t":1715533200}
+{"o":144.9289004911,"h":145.4062263797,"l":144.6833433023,"c":144.7822684171,"v":346629.6630489366,"t":1715536800}
+{"o":144.7822684171,"h":144.9785734518,"l":144.3799996083,"c":144.6831687456,"v":350794.5896104457,"t":1715540400}
+{"o":144.6831687456,"h":144.9424009308,"l":144.0381797597,"c":144.3742892776,"v":388813.6367901759,"t":1715544000}
+{"o":144.3742892776,"h":144.4800649701,"l":142.3948763227,"c":143.4815363333,"v":399380.0778048727,"t":1715547600}
+{"o":143.4815363333,"h":143.5692108812,"l":142.7512194986,"c":142.849895062,"v":375065.8519005225,"t":1715551200}
+{"o":142.849895062,"h":143.6199669316,"l":142.6707119923,"c":143.1572902147,"v":329453.3073847858,"t":1715554800}
+{"o":143.1572902147,"h":145.5412911364,"l":143.1342061228,"c":144.850667623,"v":503105.7299349873,"t":1715558400}
+{"o":144.850667623,"h":145.0257285118,"l":141.9681165488,"c":142.7616678438,"v":450888.8313444577,"t":1715562000}
+{"o":142.7616678438,"h":142.9117779083,"l":139.5729240069,"c":140.1741041653,"v":655963.0884570107,"t":1715565600}
+{"o":140.1741041653,"h":140.2189519331,"l":138.0500993746,"c":139.7002927208,"v":659325.0597923658,"t":1715569200}
+{"o":139.7002927208,"h":139.8217435439,"l":137.594679558,"c":138.3371733996,"v":453713.8596627527,"t":1715572800}
+{"o":138.3371733996,"h":139.061351988,"l":137.349401936,"c":137.7400760736,"v":356944.2161047378,"t":1715576400}
+{"o":137.7400760736,"h":141.2126713757,"l":137.6329932572,"c":140.7633649774,"v":362774.7984949995,"t":1715580000}
+{"o":140.7633649774,"h":143.6215636068,"l":140.4951317278,"c":143.162293499,"v":445325.3933831414,"t":1715583600}
+{"o":143.162293499,"h":145.1145735324,"l":143.162293499,"c":144.2671777846,"v":621341.4174859101,"t":1715587200}
+{"o":144.2671777846,"h":146.959557659,"l":144.2214318082,"c":145.6574056713,"v":442881.0552409961,"t":1715590800}
+{"o":145.6574056713,"h":145.7892399304,"l":143.741326134,"c":144.8701252858,"v":390956.3822397364,"t":1715594400}
+{"o":144.8701252858,"h":145.8595798981,"l":144.1305759922,"c":145.2970241722,"v":410748.2948166158,"t":1715598000}
+{"o":145.2970241722,"h":146.0172421769,"l":144.397034451,"c":145.534153452,"v":468469.4441618115,"t":1715601600}
+{"o":145.534153452,"h":145.8708309879,"l":144.5971514242,"c":145.0467912441,"v":614021.5225310411,"t":1715605200}
+{"o":145.0467912441,"h":146.9649538248,"l":144.9945685541,"c":145.2948179672,"v":929141.4090129653,"t":1715608800}
+{"o":145.2948179672,"h":147.858778553,"l":145.2138403707,"c":146.9608512977,"v":1034825.166078336,"t":1715612400}
+{"o":146.9608512977,"h":150.5824529349,"l":146.7273117491,"c":149.268576529,"v":992938.1415474403,"t":1715616000}
+{"o":149.268576529,"h":149.6092837151,"l":146.2158102439,"c":147.048589392,"v":857442.6338208674,"t":1715619600}
+{"o":147.048589392,"h":147.4251739078,"l":145.3563713535,"c":147.3051745706,"v":593828.185373549,"t":1715623200}
+{"o":147.3051745706,"h":148.7606963423,"l":146.6857413271,"c":148.3947000721,"v":616263.6282233739,"t":1715626800}
+{"o":148.3947000721,"h":149.2551020229,"l":147.3519663408,"c":148.4205553495,"v":546505.2797048964,"t":1715630400}
+{"o":148.4205553495,"h":149.0554029616,"l":146.9616918205,"c":147.4068507204,"v":551870.2998295145,"t":1715634000}
+{"o":147.4068507204,"h":147.7700589035,"l":146.3903060038,"c":146.54514115,"v":472709.8709095781,"t":1715637600}
+{"o":146.54514115,"h":147.9513612311,"l":146.2371799862,"c":147.2874771672,"v":424769.4930432343,"t":1715641200}
+{"o":147.2874771672,"h":147.9264328595,"l":145.6379694053,"c":146.4535058289,"v":509449.0233206305,"t":1715644800}
+{"o":146.4535058289,"h":147.7223027403,"l":146.1015824813,"c":147.2253536588,"v":483979.4625117151,"t":1715648400}
+{"o":147.2253536588,"h":147.693413926,"l":145.7732533107,"c":146.2750421397,"v":468107.1761677035,"t":1715652000}
+{"o":146.2750421397,"h":146.4843324327,"l":145.2623734563,"c":145.8626075577,"v":469093.2812102757,"t":1715655600}
+{"o":145.8626075577,"h":147.5910639611,"l":145.8480712553,"c":147.5663845555,"v":451758.3105898322,"t":1715659200}
+{"o":147.5663845555,"h":148.6189597115,"l":147.1179788651,"c":148.1391815918,"v":491946.2292394937,"t":1715662800}
+{"o":148.1391815918,"h":148.2431459684,"l":143.3389414972,"c":145.258762634,"v":618345.0484559681,"t":1715666400}
+{"o":145.258762634,"h":146.3685392485,"l":145.2033203016,"c":146.1241079642,"v":488961.1316802422,"t":1715670000}
+{"o":146.1241079642,"h":146.2070546359,"l":144.8973688027,"c":145.7310557767,"v":401221.5785585782,"t":1715673600}
+{"o":145.7310557767,"h":146.9452628074,"l":145.4845425702,"c":145.7744761685,"v":401686.0513075838,"t":1715677200}
+{"o":145.7744761685,"h":146.4733163374,"l":144.9765957419,"c":145.6796988945,"v":453318.8670091855,"t":1715680800}
+{"o":145.6796988945,"h":147.197252537,"l":145.5558111201,"c":146.215355774,"v":592569.766753123,"t":1715684400}
+{"o":146.215355774,"h":148.0372765476,"l":145.2917279528,"c":146.2395887425,"v":895206.7577724882,"t":1715688000}
+{"o":146.2395887425,"h":146.6144183725,"l":143.8237445705,"c":144.0193660446,"v":754371.962138276,"t":1715691600}
+{"o":144.0193660446,"h":145.0441014274,"l":141.5089393505,"c":143.1216967052,"v":931292.8270683129,"t":1715695200}
+{"o":143.1216967052,"h":144.2091676687,"l":142.0637662978,"c":142.4963434567,"v":671124.4203702302,"t":1715698800}
+{"o":142.4963434567,"h":143.0017033297,"l":141.3791219531,"c":142.7636736394,"v":633885.3605786866,"t":1715702400}
+{"o":142.7636736394,"h":143.0097063757,"l":141.7550921449,"c":142.52026959,"v":627710.4568571154,"t":1715706000}
+{"o":142.52026959,"h":143.59397864,"l":142.0737835248,"c":143.4580841152,"v":474504.42270574,"t":1715709600}
+{"o":143.4580841152,"h":144.3056454962,"l":143.1810772746,"c":143.4642930704,"v":422930.7975804906,"t":1715713200}
+{"o":143.4642930704,"h":143.5143681348,"l":142.4412982268,"c":142.6811403263,"v":406004.9362918552,"t":1715716800}
+{"o":142.6811403263,"h":143.2062678023,"l":141.9717993404,"c":142.9096226535,"v":369766.6244503971,"t":1715720400}
+{"o":142.9096226535,"h":142.9486042165,"l":141.8696072679,"c":142.6594133687,"v":346739.8405308591,"t":1715724000}
+{"o":142.6594133687,"h":142.7064834255,"l":141.4885108115,"c":141.6560259204,"v":364432.013477605,"t":1715727600}
+{"o":141.6560259204,"h":143.2009442439,"l":140.8661621993,"c":141.362990446,"v":550144.2441702305,"t":1715731200}
+{"o":141.362990446,"h":143.0360762612,"l":141.1693256302,"c":142.5537290627,"v":461574.5209065326,"t":1715734800}
+{"o":142.5537290627,"h":142.960921957,"l":142.0844593718,"c":142.7011253538,"v":392859.6144369283,"t":1715738400}
+{"o":142.7011253538,"h":143.8484064285,"l":142.5399921108,"c":143.680371817,"v":436146.204674152,"t":1715742000}
+{"o":143.680371817,"h":143.8193146317,"l":142.8994703732,"c":143.0039324186,"v":467372.2002346149,"t":1715745600}
+{"o":143.0039324186,"h":144.1254825586,"l":142.9350741371,"c":143.5771554166,"v":360652.976126046,"t":1715749200}
+{"o":143.5771554166,"h":144.2056517102,"l":142.6803259454,"c":143.3639862778,"v":447227.2675032784,"t":1715752800}
+{"o":143.3639862778,"h":144.1516131449,"l":142.9007094974,"c":143.9327031605,"v":383439.3207676162,"t":1715756400}
+{"o":143.9327031605,"h":144.2508396111,"l":143.0904231047,"c":143.7411216025,"v":486103.6127431504,"t":1715760000}
+{"o":143.7411216025,"h":145.6332943157,"l":142.7567802914,"c":144.6646465939,"v":432049.4255788017,"t":1715763600}
+{"o":144.6646465939,"h":145.3490782261,"l":144.0348415724,"c":144.1933685118,"v":455874.9282223766,"t":1715767200}
+{"o":144.1933685118,"h":144.5213299805,"l":142.6921112436,"c":143.7230624055,"v":460496.8169776751,"t":1715770800}
+{"o":143.7230624055,"h":149.2259776881,"l":143.2925811939,"c":148.4481110534,"v":863557.5813790406,"t":1715774400}
+{"o":148.4481110534,"h":152.5698825708,"l":147.8445266189,"c":150.6091743868,"v":926577.3726340171,"t":1715778000}
+{"o":150.6091743868,"h":152.6510359784,"l":150.0672848817,"c":151.9163037621,"v":742692.3973325553,"t":1715781600}
+{"o":151.9163037621,"h":153.6845218733,"l":151.2096117731,"c":151.554311815,"v":753805.7669785186,"t":1715785200}
+{"o":151.554311815,"h":153.1303905963,"l":150.5349779048,"c":152.5949520532,"v":681396.1312388078,"t":1715788800}
+{"o":152.5949520532,"h":154.3340452141,"l":152.2855664551,"c":153.3154894775,"v":547682.5105887373,"t":1715792400}
+{"o":153.3154894775,"h":154.5006638339,"l":152.1202414523,"c":153.6374640498,"v":556142.3332652908,"t":1715796000}
+{"o":153.6374640498,"h":154.7481355141,"l":152.6773472994,"c":154.5558354439,"v":594506.520990821,"t":1715799600}
+{"o":154.5558354439,"h":156.5236218591,"l":153.3313731466,"c":156.3568754518,"v":740585.1138995027,"t":1715803200}
+{"o":156.3568754518,"h":156.6714392595,"l":155.0551470049,"c":155.4017336702,"v":543405.1429766141,"t":1715806800}
+{"o":155.4017336702,"h":156.2968937884,"l":155.1330726539,"c":155.589801607,"v":436242.06336692,"t":1715810400}
+{"o":155.589801607,"h":158.4986676882,"l":155.3756662243,"c":158.1671294458,"v":488436.4165132484,"t":1715814000}
+{"o":158.1671294458,"h":161.4493778151,"l":157.5486844534,"c":161.1974419557,"v":674239.4760804899,"t":1715817600}
+{"o":161.1974419557,"h":161.4456289247,"l":159.1829349452,"c":159.882441593,"v":495936.8026717996,"t":1715821200}
+{"o":159.882441593,"h":161.3997092688,"l":159.8130086074,"c":161.0809083945,"v":381973.9623028731,"t":1715824800}
+{"o":161.0809083945,"h":163.5008554488,"l":160.6523512013,"c":162.8150366114,"v":528501.1400530704,"t":1715828400}
+{"o":162.8150366114,"h":163.1729939026,"l":161.9589307359,"c":162.5680036678,"v":488368.851223314,"t":1715832000}
+{"o":162.5680036678,"h":162.9689788631,"l":160.9195492304,"c":161.3466493691,"v":460536.4786057959,"t":1715835600}
+{"o":161.3466493691,"h":161.7685241515,"l":160.8406978142,"c":161.3612131661,"v":411394.6727132417,"t":1715839200}
+{"o":161.3612131661,"h":163.2285287387,"l":161.2291134207,"c":162.4280211553,"v":404444.6093061651,"t":1715842800}
+{"o":162.4280211553,"h":163.2038934764,"l":161.6163771947,"c":162.3791016335,"v":336815.3037276754,"t":1715846400}
+{"o":162.3791016335,"h":164.2024118178,"l":161.2966162862,"c":163.8332481785,"v":364974.0190602227,"t":1715850000}
+{"o":163.8332481785,"h":163.8834684769,"l":161.9689338639,"c":162.6808964844,"v":355954.8388290569,"t":1715853600}
+{"o":162.6808964844,"h":163.4181349528,"l":161.5805961862,"c":163.2473083575,"v":438521.5965831536,"t":1715857200}
+{"o":163.2473083575,"h":163.5955775835,"l":160.0951283866,"c":161.2691959299,"v":566458.7274980453,"t":1715860800}
+{"o":161.2691959299,"h":162.970443421,"l":159.5233392617,"c":162.4304576892,"v":527644.0781802587,"t":1715864400}
+{"o":162.4304576892,"h":162.9853419251,"l":157.8916830816,"c":158.0733394687,"v":617589.867307995,"t":1715868000}
+{"o":158.0733394687,"h":160.5582545365,"l":157.1996271173,"c":159.9736979145,"v":626507.7312772259,"t":1715871600}
+{"o":159.9736979145,"h":160.5221093341,"l":157.1389385921,"c":157.6233067147,"v":649080.8332809574,"t":1715875200}
+{"o":157.6233067147,"h":159.1167083775,"l":156.1052737785,"c":158.948896044,"v":650927.7118196537,"t":1715878800}
+{"o":158.948896044,"h":159.9839101467,"l":157.7900843472,"c":159.1772354336,"v":479965.2209298758,"t":1715882400}
+{"o":159.1772354336,"h":159.9304924325,"l":158.5520424375,"c":158.5520424375,"v":465202.1267314267,"t":1715886000}
+{"o":158.5520424375,"h":158.9839661694,"l":157.653279376,"c":158.363561495,"v":398679.0501533505,"t":1715889600}
+{"o":158.363561495,"h":158.9854840013,"l":157.6171106127,"c":158.563406868,"v":371019.2407565154,"t":1715893200}
+{"o":158.563406868,"h":158.9651875268,"l":156.9710230054,"c":158.4295455969,"v":381368.5287691443,"t":1715896800}
+{"o":158.4295455969,"h":159.1626266649,"l":157.8528427845,"c":158.8864521555,"v":342285.5393599485,"t":1715900400}
+{"o":158.8864521555,"h":161.8654185714,"l":158.7426153041,"c":161.8629663096,"v":397507.9777182249,"t":1715904000}
+{"o":161.8629663096,"h":161.9354787592,"l":159.3806082682,"c":160.7875780654,"v":450818.7996119822,"t":1715907600}
+{"o":160.7875780654,"h":161.2404555697,"l":159.741999391,"c":159.9798201664,"v":395431.6471137491,"t":1715911200}
+{"o":159.9798201664,"h":162.5439027787,"l":159.3250484293,"c":161.8301112363,"v":453146.1343810805,"t":1715914800}
+{"o":161.8301112363,"h":162.4008385966,"l":160.4640081932,"c":160.9857859598,"v":472531.5146627079,"t":1715918400}
+{"o":160.9857859598,"h":163.5459789139,"l":160.9070099706,"c":162.9826429974,"v":371301.3248931249,"t":1715922000}
+{"o":162.9826429974,"h":167.0566241418,"l":162.0289096122,"c":166.2531254135,"v":489255.95542709,"t":1715925600}
+{"o":166.2531254135,"h":169.3658821742,"l":166.1011075872,"c":168.6560172743,"v":504114.2069252718,"t":1715929200}
+{"o":168.6560172743,"h":169.7010970643,"l":167.3191442666,"c":167.7905369139,"v":400163.2441273731,"t":1715932800}
+{"o":167.7905369139,"h":168.7356842669,"l":167.1752565346,"c":167.4800131897,"v":377054.4915915036,"t":1715936400}
+{"o":167.4800131897,"h":168.6282251327,"l":166.9327917209,"c":168.6042593413,"v":312426.6846816552,"t":1715940000}
+{"o":168.6042593413,"h":168.6893954121,"l":166.7112587015,"c":167.0715421388,"v":352412.8845276701,"t":1715943600}
+{"o":167.0715421388,"h":168.3997322056,"l":165.3835481368,"c":167.5345042641,"v":466719.6946937992,"t":1715947200}
+{"o":167.5345042641,"h":167.9388663758,"l":165.6216494694,"c":165.8897303663,"v":448605.1768367395,"t":1715950800}
+{"o":165.8897303663,"h":167.9918593308,"l":165.6123044068,"c":167.9239466296,"v":465755.939374736,"t":1715954400}
+{"o":167.9239466296,"h":170.6018377858,"l":167.0835313451,"c":169.2481625485,"v":597659.5626080437,"t":1715958000}
+{"o":169.2481625485,"h":171.8825267005,"l":167.7735657853,"c":168.0102183586,"v":665770.1943783468,"t":1715961600}
+{"o":168.0102183586,"h":168.5416563202,"l":166.7132468039,"c":167.0042520452,"v":478093.3348301435,"t":1715965200}
+{"o":167.0042520452,"h":168.1484074142,"l":165.4491705491,"c":167.8260926182,"v":463572.6759245999,"t":1715968800}
+{"o":167.8260926182,"h":168.5408282484,"l":167.1674920233,"c":168.3953646382,"v":397102.9006439767,"t":1715972400}
+{"o":168.3953646382,"h":168.7233432719,"l":167.6285970479,"c":168.1491172468,"v":354137.343946901,"t":1715976000}
+{"o":168.1491172468,"h":168.8386094209,"l":167.1151002977,"c":167.338938523,"v":329843.3937518862,"t":1715979600}
+{"o":167.338938523,"h":168.4332760905,"l":167.0555726889,"c":168.3411367666,"v":337139.6926515514,"t":1715983200}
+{"o":168.3411367666,"h":169.542395399,"l":167.5451468352,"c":169.1960185098,"v":348820.3028261849,"t":1715986800}
+{"o":169.1960185098,"h":170.3389801502,"l":168.2982618734,"c":169.9992411671,"v":382690.5845696701,"t":1715990400}
+{"o":169.9992411671,"h":171.7666247712,"l":168.8330694136,"c":171.5042195518,"v":428999.6596409124,"t":1715994000}
+{"o":171.5042195518,"h":174.1159003845,"l":170.601718909,"c":172.5775537047,"v":473330.8171019905,"t":1715997600}
+{"o":172.5775537047,"h":173.1574945291,"l":171.7495514685,"c":172.8257775635,"v":360760.3817366458,"t":1716001200}
+{"o":172.8257775635,"h":173.5574329542,"l":172.0983027509,"c":172.9928581321,"v":286647.9380715354,"t":1716004800}
+{"o":172.9928581321,"h":173.4079309449,"l":171.8552609837,"c":172.8394591854,"v":280215.9065541441,"t":1716008400}
+{"o":172.8394591854,"h":172.9976428308,"l":171.8979886342,"c":172.9463696775,"v":332051.4267960909,"t":1716012000}
+{"o":172.9463696775,"h":173.4333801031,"l":172.1389127884,"c":172.4320790308,"v":311151.9148316878,"t":1716015600}
+{"o":172.4320790308,"h":173.6362442145,"l":172.1765933191,"c":173.4447295543,"v":328958.2665786349,"t":1716019200}
+{"o":173.4447295543,"h":175.652546844,"l":172.8674934243,"c":175.1316041089,"v":370164.8907828208,"t":1716022800}
+{"o":175.1316041089,"h":176.0196148961,"l":174.480592233,"c":175.3334302729,"v":359620.9004751033,"t":1716026400}
+{"o":175.3334302729,"h":176.1867823224,"l":174.2797976251,"c":174.532513294,"v":362344.6847691194,"t":1716030000}
+{"o":174.532513294,"h":174.7546090562,"l":173.2433022186,"c":173.5265068626,"v":451331.7874944499,"t":1716033600}
+{"o":173.5265068626,"h":175.061459557,"l":173.1171762205,"c":173.631386493,"v":636833.9696123247,"t":1716037200}
+{"o":173.631386493,"h":174.1217081788,"l":171.8780507712,"c":172.4159971557,"v":637882.6139553634,"t":1716040800}
+{"o":172.4159971557,"h":173.0959853526,"l":171.5668765929,"c":172.5542196984,"v":551398.6313892417,"t":1716044400}
+{"o":172.5542196984,"h":173.5035122019,"l":170.3397251186,"c":170.6516275827,"v":543614.1451687826,"t":1716048000}
+{"o":170.6516275827,"h":171.8943077516,"l":170.4421717008,"c":171.4725275145,"v":455679.6755475033,"t":1716051600}
+{"o":171.4725275145,"h":172.362617229,"l":171.120041934,"c":171.6738851387,"v":392722.5876584686,"t":1716055200}
+{"o":171.6738851387,"h":172.5406762958,"l":171.1021090524,"c":172.1181391124,"v":430085.9931550193,"t":1716058800}
+{"o":172.1181391124,"h":173.4322884411,"l":172.0122632556,"c":173.1168250294,"v":467411.336978622,"t":1716062400}
+{"o":173.1168250294,"h":173.7711995097,"l":171.932340343,"c":172.4036996011,"v":454610.6662948114,"t":1716066000}
+{"o":172.4036996011,"h":172.9937851085,"l":171.2521594012,"c":172.086948156,"v":393487.2582211256,"t":1716069600}
+{"o":172.086948156,"h":172.74557063,"l":171.5730197283,"c":172.3970626554,"v":342484.2578643712,"t":1716073200}
+{"o":172.3970626554,"h":173.4050004945,"l":171.8706078261,"c":173.0121539626,"v":314844.9842818327,"t":1716076800}
+{"o":173.0121539626,"h":173.9622899936,"l":172.5350345171,"c":173.0637359996,"v":331335.9710669487,"t":1716080400}
+{"o":173.0637359996,"h":174.3968664042,"l":172.8403101055,"c":174.1286859604,"v":351596.3200724355,"t":1716084000}
+{"o":174.1286859604,"h":175.1665069853,"l":173.3751065973,"c":174.3658741324,"v":337626.2414215882,"t":1716087600}
+{"o":174.3658741324,"h":174.7334580146,"l":173.2281701547,"c":174.5645878275,"v":310867.275140838,"t":1716091200}
+{"o":174.5645878275,"h":175.4772471268,"l":173.9072273396,"c":174.0232343607,"v":304821.0608148266,"t":1716094800}
+{"o":174.0232343607,"h":174.4315748447,"l":172.5769689594,"c":173.1959071727,"v":297546.517471339,"t":1716098400}
+{"o":173.1959071727,"h":174.2751953002,"l":172.4337818363,"c":174.2321601144,"v":303283.8708605787,"t":1716102000}
+{"o":174.2321601144,"h":174.6441911491,"l":173.0778763166,"c":173.3277168333,"v":333840.567063057,"t":1716105600}
+{"o":173.3277168333,"h":174.014440014,"l":172.0010357324,"c":173.115997825,"v":333301.453366729,"t":1716109200}
+{"o":173.115997825,"h":174.3402710356,"l":172.4158645111,"c":172.7447479112,"v":321963.4270028717,"t":1716112800}
+{"o":172.7447479112,"h":172.9661845126,"l":170.9292254102,"c":171.763298314,"v":366654.0332603045,"t":1716116400}
+{"o":171.763298314,"h":172.2880851518,"l":169.1561532727,"c":169.3365479849,"v":358838.2466240202,"t":1716120000}
+{"o":169.3365479849,"h":169.7128007997,"l":167.4270261122,"c":169.0184412952,"v":414475.0900468919,"t":1716123600}
+{"o":169.0184412952,"h":169.6469288287,"l":167.6812163872,"c":168.0212657797,"v":370711.9926090756,"t":1716127200}
+{"o":168.0212657797,"h":168.7971782956,"l":166.2716157739,"c":168.4901064108,"v":352910.0213492063,"t":1716130800}
+{"o":168.4901064108,"h":168.9808994582,"l":167.4414002498,"c":168.1599453555,"v":388403.9942943541,"t":1716134400}
+{"o":168.1599453555,"h":171.8577728701,"l":167.7838738026,"c":170.1858222772,"v":425737.7945797379,"t":1716138000}
+{"o":170.1858222772,"h":170.9670060889,"l":168.8181916349,"c":169.061455788,"v":363511.7228326868,"t":1716141600}
+{"o":169.061455788,"h":170.4146365171,"l":168.6064218851,"c":169.5441593599,"v":477588.8713608694,"t":1716145200}
+{"o":169.5441593599,"h":170.788208549,"l":169.0886554515,"c":170.3326136605,"v":340493.3670195458,"t":1716148800}
+{"o":170.3326136605,"h":170.7401642423,"l":168.4698570901,"c":170.2001885014,"v":338315.9883281634,"t":1716152400}
+{"o":170.2001885014,"h":171.7940658395,"l":169.5759972863,"c":171.5507446707,"v":362459.1714425386,"t":1716156000}
+{"o":171.5507446707,"h":171.6733425147,"l":169.1727603203,"c":170.0300380742,"v":330727.7982535551,"t":1716159600}
+{"o":170.0300380742,"h":170.8458919979,"l":168.9952279673,"c":170.406170906,"v":370442.3354018507,"t":1716163200}
+{"o":170.406170906,"h":170.9887538045,"l":167.6456876015,"c":170.6329089143,"v":485673.1269168193,"t":1716166800}
+{"o":170.6329089143,"h":173.2784819317,"l":170.1190415555,"c":172.9044933689,"v":397646.0072642225,"t":1716170400}
+{"o":172.9044933689,"h":173.5969850074,"l":172.0742494892,"c":172.2961965348,"v":390681.2340962873,"t":1716174000}
+{"o":172.2961965348,"h":175.6911105238,"l":171.8805051153,"c":175.6752392784,"v":465985.7790485854,"t":1716177600}
+{"o":175.6752392784,"h":178.6193329753,"l":175.3331578929,"c":178.4058055104,"v":550483.5581719853,"t":1716181200}
+{"o":178.4058055104,"h":178.7512489728,"l":175.2999378595,"c":176.1757746427,"v":441428.3971121128,"t":1716184800}
+{"o":176.1757746427,"h":178.7577216981,"l":175.6718007818,"c":178.174880805,"v":372025.2000993484,"t":1716188400}
+{"o":178.174880805,"h":179.341241738,"l":177.2685950143,"c":177.6775961045,"v":384162.1979079692,"t":1716192000}
+{"o":177.6775961045,"h":178.4614838089,"l":176.7467275939,"c":176.9570463053,"v":364662.6225830074,"t":1716195600}
+{"o":176.9570463053,"h":178.6483587622,"l":175.7171067169,"c":177.8372677748,"v":444045.5084455661,"t":1716199200}
+{"o":177.8372677748,"h":179.1349335471,"l":177.5928665081,"c":177.8140989383,"v":371237.8530550055,"t":1716202800}
+{"o":177.8140989383,"h":178.5194964013,"l":176.6696283142,"c":177.2522840185,"v":366114.5068988225,"t":1716206400}
+{"o":177.2522840185,"h":177.953138502,"l":176.1137199003,"c":177.3386088105,"v":411853.6617762642,"t":1716210000}
+{"o":177.3386088105,"h":177.401601784,"l":175.3288373648,"c":176.3145948004,"v":467919.2697298383,"t":1716213600}
+{"o":176.3145948004,"h":179.6997858832,"l":175.551292852,"c":179.2755136389,"v":478281.0656144017,"t":1716217200}
+{"o":179.2755136389,"h":181.3100706883,"l":178.3814134532,"c":180.2412639055,"v":631364.4944899428,"t":1716220800}
+{"o":180.2412639055,"h":181.9402266516,"l":179.5675178016,"c":181.8244956622,"v":510486.2889716423,"t":1716224400}
+{"o":181.8244956622,"h":181.9891779155,"l":179.7276922079,"c":180.4546787688,"v":476482.5372593001,"t":1716228000}
+{"o":180.4546787688,"h":188.5577387682,"l":179.7704731455,"c":187.6098805129,"v":803169.4235273977,"t":1716231600}
+{"o":187.6098805129,"h":188.009788774,"l":183.4876188196,"c":183.8153901553,"v":795137.0844678812,"t":1716235200}
+{"o":183.8153901553,"h":185.7817457959,"l":182.6246289272,"c":185.2214232162,"v":585377.922881489,"t":1716238800}
+{"o":185.2214232162,"h":187.0861150376,"l":184.7252701945,"c":186.0261948758,"v":572689.2336966287,"t":1716242400}
+{"o":186.0261948758,"h":188.1059464337,"l":184.7268116046,"c":187.1029124422,"v":538306.3971224043,"t":1716246000}
+{"o":187.1029124422,"h":189.5407739914,"l":185.6982016009,"c":186.3967985193,"v":619318.3846028384,"t":1716249600}
+{"o":186.3967985193,"h":186.3967985193,"l":183.8417665857,"c":185.1836366775,"v":492848.3258478489,"t":1716253200}
+{"o":185.1836366775,"h":185.5209881979,"l":183.1814489196,"c":183.5914248603,"v":373426.128316957,"t":1716256800}
+{"o":183.5914248603,"h":185.2290809531,"l":183.3378776772,"c":184.4974035002,"v":303691.5396685825,"t":1716260400}
+{"o":184.4974035002,"h":185.4477778411,"l":182.7837803648,"c":182.7837803648,"v":327380.6631759278,"t":1716264000}
+{"o":182.7837803648,"h":183.4773516323,"l":181.6864191047,"c":182.4833986363,"v":328009.4550721354,"t":1716267600}
+{"o":182.4833986363,"h":184.0018003489,"l":181.8726577519,"c":182.3574376921,"v":366452.1037285514,"t":1716271200}
+{"o":182.3574376921,"h":183.0366554924,"l":180.5260784657,"c":181.6618836995,"v":299968.5384014281,"t":1716274800}
+{"o":181.6618836995,"h":182.5429436135,"l":181.1195835405,"c":181.9700930271,"v":245453.0868431068,"t":1716278400}
+{"o":181.9700930271,"h":183.8438209669,"l":181.4444911157,"c":183.4254728142,"v":338342.3250617319,"t":1716282000}
+{"o":183.4254728142,"h":184.8559604693,"l":182.7203248772,"c":183.003750664,"v":320000.7599689976,"t":1716285600}
+{"o":183.003750664,"h":183.6605638625,"l":180.6958714585,"c":180.8153169408,"v":362599.4635372854,"t":1716289200}
+{"o":180.8153169408,"h":181.3415957231,"l":179.3631780565,"c":180.5799445165,"v":476180.0989164974,"t":1716292800}
+{"o":180.5799445165,"h":181.7589119141,"l":178.7194816418,"c":179.2675362475,"v":521956.0037520187,"t":1716296400}
+{"o":179.2675362475,"h":180.3428868036,"l":177.4011705957,"c":177.6271136178,"v":494053.2142524726,"t":1716300000}
+{"o":177.6271136178,"h":178.8827846642,"l":176.2908713906,"c":177.0231632674,"v":535829.4847534754,"t":1716303600}
+{"o":177.0231632674,"h":179.2053516553,"l":176.5439074431,"c":176.7180821328,"v":512973.3161875521,"t":1716307200}
+{"o":176.7180821328,"h":178.5701793791,"l":176.3983192304,"c":177.9102289862,"v":452964.7364310195,"t":1716310800}
+{"o":177.9102289862,"h":178.4631907918,"l":176.7244795477,"c":177.9395128325,"v":393239.2556953015,"t":1716314400}
+{"o":177.9395128325,"h":178.14533685,"l":174.7870961339,"c":175.5963980996,"v":396369.1178079504,"t":1716318000}
+{"o":175.5963980996,"h":178.6908811098,"l":175.5501616552,"c":178.4724665431,"v":386595.1744726477,"t":1716321600}
+{"o":178.4724665431,"h":178.9809593968,"l":176.7907041396,"c":178.7403536104,"v":369058.6566412507,"t":1716325200}
+{"o":178.7403536104,"h":179.1632546648,"l":178.0810435895,"c":178.9950498816,"v":405660.1286502724,"t":1716328800}
+{"o":178.9950498816,"h":179.1364958045,"l":178.4636649085,"c":178.6642435689,"v":344384.9076318898,"t":1716332400}
+{"o":178.6642435689,"h":179.9198053905,"l":178.1499360998,"c":178.2535760468,"v":351243.715431985,"t":1716336000}
+{"o":178.2535760468,"h":179.3885455659,"l":178.0262600287,"c":179.0067959483,"v":338099.6482878208,"t":1716339600}
+{"o":179.0067959483,"h":179.0218497535,"l":177.7108872251,"c":178.1977264247,"v":342922.6561547937,"t":1716343200}
+{"o":178.1977264247,"h":178.6406368429,"l":176.8289887465,"c":178.3041187323,"v":325083.2281622605,"t":1716346800}
+{"o":178.3041187323,"h":178.7069071803,"l":175.4548052898,"c":177.6359087961,"v":355325.0639770628,"t":1716350400}
+{"o":177.6359087961,"h":181.9721624209,"l":176.7036148984,"c":181.7018580244,"v":427388.725782146,"t":1716354000}
+{"o":181.7018580244,"h":183.1319980015,"l":181.5344483688,"c":181.8395749788,"v":388970.2212380069,"t":1716357600}
+{"o":181.8395749788,"h":182.350732256,"l":179.8522490208,"c":180.3175736105,"v":301035.4190294881,"t":1716361200}
+{"o":180.3175736105,"h":180.973299615,"l":178.9022184338,"c":180.8733940136,"v":347903.3789735784,"t":1716364800}
+{"o":180.8733940136,"h":181.22122339,"l":179.4692949467,"c":181.0247349015,"v":297554.2197361643,"t":1716368400}
+{"o":181.0247349015,"h":181.5053360002,"l":180.4118455617,"c":181.4366560985,"v":336097.0720986923,"t":1716372000}
+{"o":181.4366560985,"h":181.6562796276,"l":178.5725542635,"c":178.5725542635,"v":356560.1520797267,"t":1716375600}
+{"o":178.5725542635,"h":180.1673101226,"l":176.5818246159,"c":177.3391167389,"v":529777.0189227889,"t":1716379200}
+{"o":177.3391167389,"h":180.1335715245,"l":177.3391167389,"c":180.1335715245,"v":484280.9675976069,"t":1716382800}
+{"o":180.1335715245,"h":182.9217039283,"l":179.0579042204,"c":182.1735444015,"v":656292.65919248,"t":1716386400}
+{"o":182.1735444015,"h":183.039955525,"l":180.1005632721,"c":181.6453033192,"v":700095.6157977789,"t":1716390000}
+{"o":181.6453033192,"h":183.7238952275,"l":180.4428799737,"c":181.3535082776,"v":681042.1990263803,"t":1716393600}
+{"o":181.3535082776,"h":182.6327259807,"l":179.899044573,"c":180.2152947633,"v":600077.7599164568,"t":1716397200}
+{"o":180.2152947633,"h":180.629040359,"l":177.8080163406,"c":179.4048519749,"v":526584.6669711387,"t":1716400800}
+{"o":179.4048519749,"h":179.5739949146,"l":178.1177242828,"c":178.5179900647,"v":468587.0939943814,"t":1716404400}
+{"o":178.5179900647,"h":179.9901331209,"l":177.5199823668,"c":177.7869079509,"v":473909.059966632,"t":1716408000}
+{"o":177.7869079509,"h":180.9380428661,"l":176.9239162073,"c":180.4587692669,"v":479359.1128172513,"t":1716411600}
+{"o":180.4587692669,"h":180.7398067989,"l":177.7136343296,"c":177.8634088502,"v":414863.9032044084,"t":1716415200}
+{"o":177.8634088502,"h":177.8634088502,"l":176.0883911979,"c":177.2093562008,"v":358781.1638799353,"t":1716418800}
+{"o":177.2093562008,"h":178.6875540025,"l":177.1288407478,"c":177.4616221912,"v":350604.672984353,"t":1716422400}
+{"o":177.4616221912,"h":178.4576150223,"l":175.8741169177,"c":177.837637336,"v":386982.4970174234,"t":1716426000}
+{"o":177.837637336,"h":178.976792951,"l":177.5151113867,"c":178.976792951,"v":340656.4782539421,"t":1716429600}
+{"o":178.976792951,"h":179.5010650194,"l":178.156206255,"c":178.8902429137,"v":392761.0961551233,"t":1716433200}
+{"o":178.8902429137,"h":179.0619742594,"l":177.2775448917,"c":177.7539609032,"v":323755.6262204893,"t":1716436800}
+{"o":177.7539609032,"h":178.22825581,"l":177.3839003593,"c":177.837946107,"v":307601.9398809675,"t":1716440400}
+{"o":177.837946107,"h":178.3252526427,"l":176.6329637652,"c":178.1849993961,"v":303713.5595483453,"t":1716444000}
+{"o":178.1849993961,"h":178.3657551018,"l":177.0288798016,"c":177.658690404,"v":317063.5648286647,"t":1716447600}
+{"o":177.658690404,"h":178.156973993,"l":177.1644650407,"c":178.1243874792,"v":296908.2504812145,"t":1716451200}
+{"o":178.1243874792,"h":178.3106529667,"l":176.4826644475,"c":176.7838781064,"v":324259.8891505212,"t":1716454800}
+{"o":176.7838781064,"h":177.1478783368,"l":173.8584363567,"c":174.1954185857,"v":396228.6987832622,"t":1716458400}
+{"o":174.1954185857,"h":176.2630877841,"l":174.0217021424,"c":176.1206980146,"v":419208.8825975849,"t":1716462000}
+{"o":176.1206980146,"h":177.5549459439,"l":172.0327446259,"c":173.1812973937,"v":595915.9867038344,"t":1716465600}
+{"o":173.1812973937,"h":174.0499241234,"l":169.4207844537,"c":171.5754264796,"v":688074.4522152361,"t":1716469200}
+{"o":171.5754264796,"h":172.8553902023,"l":170.5985576591,"c":170.7087255469,"v":486192.7078881633,"t":1716472800}
+{"o":170.7087255469,"h":173.6361090515,"l":170.5982310166,"c":172.9832973529,"v":450197.2602326812,"t":1716476400}
+{"o":172.9832973529,"h":173.7423627232,"l":172.4179295119,"c":173.6846304414,"v":393992.8075519465,"t":1716480000}
+{"o":173.6846304414,"h":175.6010801736,"l":172.4728380441,"c":172.4728380441,"v":413487.9188794078,"t":1716483600}
+{"o":172.4728380441,"h":172.9914063067,"l":170.7061027928,"c":172.1558168151,"v":557431.0014899084,"t":1716487200}
+{"o":172.1558168151,"h":172.7266797249,"l":170.8669297698,"c":171.0844877603,"v":411475.9831185204,"t":1716490800}
+{"o":171.0844877603,"h":172.9093493284,"l":166.5528315751,"c":172.5583819636,"v":782140.7074976986,"t":1716494400}
+{"o":172.5583819636,"h":182.3756307016,"l":172.012848838,"c":179.2660989673,"v":1118124.2736751228,"t":1716498000}
+{"o":179.2660989673,"h":179.8732518658,"l":176.2582643297,"c":176.6010034208,"v":478361.5354804356,"t":1716501600}
+{"o":176.6010034208,"h":177.2725809147,"l":175.3351597531,"c":176.6465951578,"v":404846.300976364,"t":1716505200}
+{"o":176.6465951578,"h":176.6465951578,"l":174.6036416223,"c":174.807283423,"v":388196.3290979881,"t":1716508800}
+{"o":174.807283423,"h":174.807283423,"l":173.3730187702,"c":173.4165525905,"v":298368.9633445304,"t":1716512400}
+{"o":173.4165525905,"h":174.3599698506,"l":172.0516923998,"c":173.314274934,"v":345367.5066163332,"t":1716516000}
+{"o":173.314274934,"h":173.8837594028,"l":171.9736837581,"c":172.5512774637,"v":375569.0268410437,"t":1716519600}
+{"o":172.5512774637,"h":172.5512774637,"l":169.5031819543,"c":169.6333593575,"v":301050.0924212675,"t":1716523200}
+{"o":169.6333593575,"h":169.6366405347,"l":166.7351678141,"c":167.8972302744,"v":405096.7630535034,"t":1716526800}
+{"o":167.8972302744,"h":168.6538949681,"l":166.1419659146,"c":166.9393276459,"v":458335.8839233631,"t":1716530400}
+{"o":166.9393276459,"h":167.7080769278,"l":165.7246643996,"c":166.6285152163,"v":382622.5136673945,"t":1716534000}
+{"o":166.6285152163,"h":166.843881638,"l":163.0862192097,"c":165.8727516413,"v":440885.3547653617,"t":1716537600}
+{"o":165.8727516413,"h":166.5406436206,"l":164.9073614549,"c":166.3720222881,"v":352661.9006076584,"t":1716541200}
+{"o":166.3720222881,"h":166.5924187428,"l":165.3782579206,"c":165.8908715147,"v":332336.1516392031,"t":1716544800}
+{"o":165.8908715147,"h":167.0468471563,"l":165.6405271614,"c":166.7526567609,"v":325116.3713873636,"t":1716548400}
+{"o":166.7526567609,"h":168.1938827491,"l":166.5603284614,"c":167.2322495896,"v":350758.085651524,"t":1716552000}
+{"o":167.2322495896,"h":167.8470634186,"l":165.7893622314,"c":166.0156312456,"v":510826.8409185617,"t":1716555600}
+{"o":166.0156312456,"h":168.9109887325,"l":165.6295787855,"c":167.9652796442,"v":545041.9043266146,"t":1716559200}
+{"o":167.9652796442,"h":169.5724648184,"l":167.2316072694,"c":167.7993642483,"v":630276.8197984954,"t":1716562800}
+{"o":167.7993642483,"h":167.8657180445,"l":165.2833250271,"c":166.2598847804,"v":434906.5884190891,"t":1716566400}
+{"o":166.2598847804,"h":169.121871093,"l":165.8170121349,"c":169.121871093,"v":424539.6670905934,"t":1716570000}
+{"o":169.121871093,"h":170.8603199547,"l":168.75294547,"c":169.2323988307,"v":436229.8087433896,"t":1716573600}
+{"o":169.2323988307,"h":169.5684142964,"l":168.2342524138,"c":168.8569455033,"v":391158.9398545232,"t":1716577200}
+{"o":168.8569455033,"h":169.30616066,"l":168.1202045374,"c":168.5646954504,"v":370729.8575406834,"t":1716580800}
+{"o":168.5646954504,"h":169.0778653851,"l":167.4378334296,"c":168.0596635414,"v":360078.8295496327,"t":1716584400}
+{"o":168.0596635414,"h":168.4170552564,"l":167.2651237582,"c":167.8682342148,"v":300549.6253772685,"t":1716588000}
+{"o":167.8682342148,"h":168.6785303895,"l":167.6752962302,"c":168.2698541727,"v":319308.0346702327,"t":1716591600}
+{"o":168.2698541727,"h":168.2698541727,"l":166.645496912,"c":166.8148898914,"v":359278.7146812548,"t":1716595200}
+{"o":166.8148898914,"h":168.884557467,"l":166.5160944869,"c":168.3743806225,"v":439540.033131408,"t":1716598800}
+{"o":168.3743806225,"h":170.2839246234,"l":168.307581637,"c":169.6932402095,"v":385784.276628872,"t":1716602400}
+{"o":169.6932402095,"h":170.1043176437,"l":168.7016326567,"c":170.0974018897,"v":358255.97151039,"t":1716606000}
+{"o":170.0974018897,"h":170.948003169,"l":169.5406783997,"c":170.8017113681,"v":358521.9094599205,"t":1716609600}
+{"o":170.8017113681,"h":170.8161776436,"l":169.7090654196,"c":170.3799975436,"v":330555.5123244604,"t":1716613200}
+{"o":170.3799975436,"h":170.4003627574,"l":169.2553817662,"c":169.3195612309,"v":303743.2861394083,"t":1716616800}
+{"o":169.3195612309,"h":170.3725102899,"l":169.0668464176,"c":170.0201248965,"v":340453.4871467232,"t":1716620400}
+{"o":170.0201248965,"h":170.8422596401,"l":169.2945642269,"c":169.6725119751,"v":349307.9705240307,"t":1716624000}
+{"o":169.6725119751,"h":170.7640086678,"l":169.2625790818,"c":170.4097373367,"v":362709.9453949195,"t":1716627600}
+{"o":170.4097373367,"h":171.2490607669,"l":169.833541961,"c":170.9299480363,"v":307781.4518041518,"t":1716631200}
+{"o":170.9299480363,"h":171.3908099315,"l":169.5337896954,"c":169.558036266,"v":289300.1337118573,"t":1716634800}
+{"o":169.558036266,"h":169.8931951461,"l":168.5912801815,"c":168.9047759403,"v":309703.1451540214,"t":1716638400}
+{"o":168.9047759403,"h":169.3667511778,"l":167.6184026795,"c":167.9693955513,"v":412776.1119037274,"t":1716642000}
+{"o":167.9693955513,"h":169.5565793858,"l":167.9613228249,"c":169.1738348327,"v":314967.4942058125,"t":1716645600}
+{"o":169.1738348327,"h":169.7687412997,"l":168.5507723576,"c":168.8379346747,"v":358115.0200300355,"t":1716649200}
+{"o":168.8379346747,"h":168.9976868348,"l":167.8962769026,"c":167.9760680247,"v":329606.6002426443,"t":1716652800}
+{"o":167.9760680247,"h":168.7183035435,"l":167.570056368,"c":167.6210374858,"v":333482.1969321315,"t":1716656400}
+{"o":167.6210374858,"h":168.3855432745,"l":166.9332981879,"c":168.1067555476,"v":337596.6427271495,"t":1716660000}
+{"o":168.1067555476,"h":168.3965635485,"l":167.4790558549,"c":167.8365591421,"v":402796.7717860515,"t":1716663600}
+{"o":167.8365591421,"h":168.2047422742,"l":167.0361831087,"c":167.6529300686,"v":334563.861305237,"t":1716667200}
+{"o":167.6529300686,"h":168.1800753212,"l":167.4761549179,"c":168.0576203899,"v":295928.6308404664,"t":1716670800}
+{"o":168.0576203899,"h":168.5962711491,"l":167.702778462,"c":168.457061806,"v":289689.1533415564,"t":1716674400}
+{"o":168.457061806,"h":169.2464447971,"l":168.4459592366,"c":168.9571456003,"v":420423.1518473694,"t":1716678000}
+{"o":168.9571456003,"h":168.9571456003,"l":168.1687389294,"c":168.1687389294,"v":451240.7016293777,"t":1716681600}
+{"o":168.1687389294,"h":168.7823228734,"l":167.1989222515,"c":167.350007223,"v":464922.8187338266,"t":1716685200}
+{"o":167.350007223,"h":167.5699722567,"l":165.6214181684,"c":166.4087336441,"v":479387.0922518968,"t":1716688800}
+{"o":166.4087336441,"h":167.0493195862,"l":165.4096581043,"c":166.8668877946,"v":387579.5451102858,"t":1716692400}
+{"o":166.8668877946,"h":166.8668877946,"l":165.6415242129,"c":166.2443670071,"v":316338.0669430862,"t":1716696000}
+{"o":166.2443670071,"h":167.2981468236,"l":165.566316496,"c":167.2981468236,"v":300620.7290750647,"t":1716699600}
+{"o":167.2981468236,"h":167.5748180161,"l":166.482028346,"c":166.6582269676,"v":265192.1390714669,"t":1716703200}
+{"o":166.6582269676,"h":167.3571225583,"l":165.2239941554,"c":165.9632834806,"v":337464.8577485479,"t":1716706800}
+{"o":165.9632834806,"h":166.4935234821,"l":164.5047974909,"c":164.8786897456,"v":380417.9205843866,"t":1716710400}
+{"o":164.8786897456,"h":165.2065844242,"l":162.7991872897,"c":163.5441222934,"v":384941.4349545882,"t":1716714000}
+{"o":163.5441222934,"h":164.8448465841,"l":163.5428046642,"c":164.8448465841,"v":310313.4195246393,"t":1716717600}
+{"o":164.8448465841,"h":165.1368621302,"l":163.9476514749,"c":164.5259397162,"v":322647.3001166646,"t":1716721200}
+{"o":164.5259397162,"h":164.6471956974,"l":163.550315495,"c":164.1610698696,"v":345235.3571972029,"t":1716724800}
+{"o":164.1610698696,"h":165.3766906265,"l":163.8567764818,"c":165.3766906265,"v":303517.041142194,"t":1716728400}
+{"o":165.3766906265,"h":165.9468897564,"l":164.3970648348,"c":165.8748857754,"v":474481.2932680181,"t":1716732000}
+{"o":165.8748857754,"h":166.3697119388,"l":163.0146014759,"c":163.4929597239,"v":474285.3195642623,"t":1716735600}
+{"o":163.4929597239,"h":164.0567349782,"l":162.820772355,"c":163.6207094498,"v":428340.066516288,"t":1716739200}
+{"o":163.6207094498,"h":163.9246205736,"l":162.3279715369,"c":162.7841593551,"v":390100.1381489409,"t":1716742800}
+{"o":162.7841593551,"h":163.0859084182,"l":161.7895279677,"c":162.495411881,"v":479113.8661335017,"t":1716746400}
+{"o":162.495411881,"h":163.4269488077,"l":162.2535311497,"c":163.3556631849,"v":444940.052724136,"t":1716750000}
+{"o":163.3556631849,"h":163.4859779206,"l":162.5957768651,"c":162.809805532,"v":483375.5763864859,"t":1716753600}
+{"o":162.809805532,"h":163.9926241592,"l":161.7956654828,"c":163.9926241592,"v":646349.8273933697,"t":1716757200}
+{"o":163.9926241592,"h":164.8842386521,"l":163.7292160195,"c":164.3596113515,"v":804977.0958574087,"t":1716760800}
+{"o":164.3596113515,"h":164.541240186,"l":163.4005425048,"c":164.0182771003,"v":535486.3248076272,"t":1716764400}
+{"o":164.0182771003,"h":166.8234552974,"l":163.9858436558,"c":166.1876130262,"v":462658.4998381141,"t":1716768000}
+{"o":166.1876130262,"h":167.3028371018,"l":165.6160306491,"c":166.4124777794,"v":422429.2792348369,"t":1716771600}
+{"o":166.4124777794,"h":166.6725453266,"l":164.7077084758,"c":164.9397510873,"v":482255.1956029687,"t":1716775200}
+{"o":164.9397510873,"h":166.8963202728,"l":164.7789937822,"c":166.0283836982,"v":389775.8399532757,"t":1716778800}
+{"o":166.0283836982,"h":167.0845132376,"l":166.0130207242,"c":166.4005814524,"v":468116.8527806049,"t":1716782400}
+{"o":166.4005814524,"h":167.0594762812,"l":164.593401274,"c":165.378975584,"v":408504.7333576517,"t":1716786000}
+{"o":165.378975584,"h":166.2344408365,"l":165.2502680568,"c":165.2510033175,"v":379185.4957553837,"t":1716789600}
+{"o":165.2510033175,"h":166.2693692315,"l":164.7429314935,"c":166.2326717997,"v":363069.2008403222,"t":1716793200}
+{"o":166.2326717997,"h":167.373608532,"l":165.8329834155,"c":166.1411439564,"v":400262.1756530204,"t":1716796800}
+{"o":166.1411439564,"h":166.7403229724,"l":165.7055922434,"c":166.5171848645,"v":379538.3175423137,"t":1716800400}
+{"o":166.5171848645,"h":167.0898394556,"l":165.9317020165,"c":167.0760525965,"v":385735.2427008951,"t":1716804000}
+{"o":167.0760525965,"h":168.676393125,"l":166.8063746068,"c":168.2849198302,"v":404305.5005227072,"t":1716807600}
+{"o":168.2849198302,"h":168.7109487029,"l":167.0520464484,"c":167.2414266225,"v":443174.4916148812,"t":1716811200}
+{"o":167.2414266225,"h":169.4990060177,"l":167.2414266225,"c":168.9447811026,"v":617009.9857116106,"t":1716814800}
+{"o":168.9447811026,"h":169.6509918212,"l":167.9136519591,"c":169.5274491505,"v":725979.31196291,"t":1716818400}
+{"o":169.5274491505,"h":171.8605719711,"l":169.3140290786,"c":171.5311709564,"v":642450.7138251553,"t":1716822000}
+{"o":171.5311709564,"h":172.5072802203,"l":170.9711470744,"c":171.8107261283,"v":878847.0567323739,"t":1716825600}
+{"o":171.8107261283,"h":172.6765675668,"l":171.5933464529,"c":171.6437307782,"v":764077.5854058147,"t":1716829200}
+{"o":171.6437307782,"h":172.1567555411,"l":170.4588526687,"c":170.5879423077,"v":552068.9050556952,"t":1716832800}
+{"o":170.5879423077,"h":171.3117860727,"l":167.2622919362,"c":169.0230394972,"v":625247.8931347585,"t":1716836400}
+{"o":169.0230394972,"h":171.4929649181,"l":168.8468890358,"c":171.3568638738,"v":544407.4734440402,"t":1716840000}
+{"o":171.3568638738,"h":171.9567769807,"l":170.8340590203,"c":171.3284351262,"v":405051.2124466087,"t":1716843600}
+{"o":171.3284351262,"h":172.9708987029,"l":170.9547201566,"c":171.9540963077,"v":514944.7745227813,"t":1716847200}
+{"o":171.9540963077,"h":172.0905169787,"l":169.8671771573,"c":170.9106932089,"v":443699.471327353,"t":1716850800}
+{"o":170.9106932089,"h":171.7388203596,"l":170.1044723803,"c":170.6041675311,"v":543973.3092351152,"t":1716854400}
+{"o":170.6041675311,"h":172.8307599511,"l":168.7356922317,"c":168.9725998358,"v":581521.5503827685,"t":1716858000}
+{"o":168.9725998358,"h":170.2207286299,"l":167.5465819363,"c":169.6796491729,"v":595654.1276157729,"t":1716861600}
+{"o":169.6796491729,"h":170.0502818649,"l":166.9382473728,"c":168.0370000003,"v":414485.1485403343,"t":1716865200}
+{"o":168.0370000003,"h":168.392240974,"l":165.8135640987,"c":166.3957475366,"v":438146.3950587866,"t":1716868800}
+{"o":166.3957475366,"h":167.7180652039,"l":165.4211643124,"c":167.0637519295,"v":363159.0159614558,"t":1716872400}
+{"o":167.0637519295,"h":167.553117269,"l":165.9738308714,"c":166.6920285717,"v":325264.7462858079,"t":1716876000}
+{"o":166.6920285717,"h":166.9563933982,"l":165.6788871424,"c":166.0935047189,"v":332157.0188325117,"t":1716879600}
+{"o":166.0935047189,"h":168.0035256378,"l":165.8289844618,"c":167.594578385,"v":461849.7012363618,"t":1716883200}
+{"o":167.594578385,"h":168.1887565138,"l":167.0133057103,"c":167.8016058264,"v":417990.827382557,"t":1716886800}
+{"o":167.8016058264,"h":170.2007496492,"l":167.6945235807,"c":169.5256317172,"v":504771.3019811813,"t":1716890400}
+{"o":169.5256317172,"h":170.0624354175,"l":168.5086449164,"c":169.8562958589,"v":486866.689814307,"t":1716894000}
+{"o":169.8562958589,"h":171.8181413648,"l":169.3843347045,"c":171.1855992974,"v":541761.4298237904,"t":1716897600}
+{"o":171.1855992974,"h":173.1319813519,"l":169.3242741387,"c":169.6609311584,"v":787314.5328258504,"t":1716901200}
+{"o":169.6609311584,"h":172.0185626643,"l":166.8379807216,"c":168.4169552104,"v":799108.8207008693,"t":1716904800}
+{"o":168.4169552104,"h":168.9139458007,"l":166.1979445606,"c":168.0386869262,"v":726830.8736425427,"t":1716908400}
+{"o":168.0386869262,"h":168.4393977585,"l":165.7715894225,"c":166.539214592,"v":614441.9829120445,"t":1716912000}
+{"o":166.539214592,"h":167.5448477152,"l":166.175797695,"c":166.6436500048,"v":517202.9580254268,"t":1716915600}
+{"o":166.6436500048,"h":167.7085871109,"l":165.8562324492,"c":167.3583003565,"v":570069.8187788189,"t":1716919200}
+{"o":167.3583003565,"h":170.448473999,"l":167.2395793155,"c":170.0838228232,"v":552263.9351882556,"t":1716922800}
+{"o":170.0838228232,"h":170.3959726406,"l":168.9916300895,"c":169.3226991821,"v":480031.9473064487,"t":1716926400}
+{"o":169.3226991821,"h":169.5737059965,"l":168.4731047041,"c":168.5437891574,"v":466444.8621646862,"t":1716930000}
+{"o":168.5437891574,"h":169.4807493162,"l":168.5130966446,"c":168.7134476096,"v":636626.9433093424,"t":1716933600}
+{"o":168.7134476096,"h":169.0611639077,"l":168.0219743433,"c":168.3895988824,"v":494367.679787388,"t":1716937200}
+{"o":168.3895988824,"h":168.8228026445,"l":167.6932633022,"c":168.1843629472,"v":724745.8347194399,"t":1716940800}
+{"o":168.1843629472,"h":168.6030238172,"l":167.1539379016,"c":167.7692617558,"v":578953.1381059369,"t":1716944400}
+{"o":167.7692617558,"h":169.6475508265,"l":167.6165736606,"c":169.4105268145,"v":579668.906313007,"t":1716948000}
+{"o":169.4105268145,"h":172.3307194027,"l":169.4104857343,"c":172.1012952682,"v":686058.3080379176,"t":1716951600}
+{"o":172.1012952682,"h":172.7799205846,"l":171.5060850176,"c":171.9079041444,"v":570126.7865579466,"t":1716955200}
+{"o":171.9079041444,"h":171.9182690285,"l":171.088696139,"c":171.7787708688,"v":478384.3623732379,"t":1716958800}
+{"o":171.7787708688,"h":173.6343417814,"l":171.5993423934,"c":172.89171014,"v":477165.1210577654,"t":1716962400}
+{"o":172.89171014,"h":178.689521398,"l":170.5838973349,"c":170.5838973349,"v":540876.3881763527,"t":1716966000}
+{"o":170.5838973349,"h":170.7771831394,"l":167.9435297035,"c":168.7729269083,"v":588716.0706654944,"t":1716969600}
+{"o":168.7729269083,"h":169.4586542596,"l":167.3680984602,"c":168.6669076927,"v":465124.5464971043,"t":1716973200}
+{"o":168.6669076927,"h":169.9718237341,"l":168.3267270777,"c":169.883642206,"v":403271.0832375563,"t":1716976800}
+{"o":169.883642206,"h":169.9993227195,"l":167.9915068139,"c":168.0425722702,"v":378567.7357695451,"t":1716980400}
+{"o":168.0425722702,"h":168.9743000006,"l":166.9487233118,"c":168.5742307188,"v":504363.8146249764,"t":1716984000}
+{"o":168.5742307188,"h":169.6557481972,"l":167.6287271304,"c":168.4990329859,"v":656077.7165502956,"t":1716987600}
+{"o":168.4990329859,"h":169.3844115353,"l":166.0787456176,"c":169.1144995572,"v":683867.51810726,"t":1716991200}
+{"o":169.1144995572,"h":169.6068178416,"l":168.0500232576,"c":168.3824321014,"v":542816.3179197045,"t":1716994800}
+{"o":168.3824321014,"h":171.5129367669,"l":167.384760313,"c":171.2359776967,"v":717032.637340873,"t":1716998400}
+{"o":171.2359776967,"h":171.3116333414,"l":168.8515261225,"c":170.0157100808,"v":661280.8442138484,"t":1717002000}
+{"o":170.0157100808,"h":170.7822433762,"l":168.3054592491,"c":169.258342691,"v":585897.136549382,"t":1717005600}
+{"o":169.258342691,"h":171.1882957639,"l":169.0283398849,"c":169.1151964647,"v":474921.676583337,"t":1717009200}
+{"o":169.1151964647,"h":169.4485869511,"l":168.3874593986,"c":168.7559467009,"v":464708.9788414778,"t":1717012800}
+{"o":168.7559467009,"h":169.572532921,"l":167.6400414783,"c":169.1379183404,"v":579621.7069885532,"t":1717016400}
+{"o":169.1379183404,"h":169.6334687859,"l":168.4206840309,"c":169.4116701124,"v":460477.3651413263,"t":1717020000}
+{"o":169.4116701124,"h":169.4848690229,"l":167.7893827266,"c":168.0019342755,"v":459946.7324209263,"t":1717023600}
+{"o":168.0019342755,"h":169.0724067017,"l":167.6631036846,"c":167.8822849164,"v":642228.2921264534,"t":1717027200}
+{"o":167.8822849164,"h":168.399796274,"l":167.5191786562,"c":168.1427200175,"v":567268.8679397671,"t":1717030800}
+{"o":168.1427200175,"h":170.6545599212,"l":168.0633677763,"c":169.6914684973,"v":416028.1633942823,"t":1717034400}
+{"o":169.6914684973,"h":170.0376881884,"l":169.0868986804,"c":169.685109812,"v":339013.6842303451,"t":1717038000}
+{"o":169.685109812,"h":170.6097538921,"l":169.1346764847,"c":169.8032823197,"v":347220.1065239969,"t":1717041600}
+{"o":169.8032823197,"h":170.0411443797,"l":168.031807785,"c":168.6897217466,"v":374382.6241597364,"t":1717045200}
+{"o":168.6897217466,"h":168.6909784562,"l":166.0393316715,"c":166.1161841265,"v":548315.2014698004,"t":1717048800}
+{"o":166.1161841265,"h":166.6211087518,"l":164.3375949276,"c":165.0166748712,"v":552030.1273639337,"t":1717052400}
+{"o":165.0166748712,"h":165.6699968373,"l":163.2177484012,"c":165.2275046083,"v":476385.3988829487,"t":1717056000}
+{"o":165.2275046083,"h":165.5690702546,"l":164.3734457745,"c":165.5603751101,"v":350535.6505337653,"t":1717059600}
+{"o":165.5603751101,"h":166.8635405718,"l":164.7670194627,"c":166.4365750066,"v":397870.8443032852,"t":1717063200}
+{"o":166.4365750066,"h":166.9932196359,"l":165.8752194779,"c":165.9184553439,"v":373766.4402412153,"t":1717066800}
+{"o":165.9184553439,"h":167.5071698897,"l":165.7860105335,"c":167.2926507055,"v":402419.8087822672,"t":1717070400}
+{"o":167.2926507055,"h":168.500118887,"l":166.7981478681,"c":167.8993516197,"v":506581.4239534184,"t":1717074000}
+{"o":167.8993516197,"h":169.4184049206,"l":167.8012527253,"c":167.8012527253,"v":499571.655607031,"t":1717077600}
+{"o":167.8012527253,"h":168.7193002289,"l":167.1642821227,"c":168.2181452728,"v":487096.1472631437,"t":1717081200}
+{"o":168.2181452728,"h":169.6945766463,"l":167.9577031341,"c":169.546295149,"v":539754.3171135589,"t":1717084800}
+{"o":169.546295149,"h":172.3055930637,"l":169.1412981366,"c":171.2396586983,"v":536636.1681515732,"t":1717088400}
+{"o":171.2396586983,"h":171.621627222,"l":170.2094135285,"c":170.6091112893,"v":472059.3728005576,"t":1717092000}
+{"o":170.6091112893,"h":170.6332807442,"l":167.7481320193,"c":168.2575121853,"v":463154.999444203,"t":1717095600}
+{"o":168.2575121853,"h":168.2575121853,"l":166.0438322306,"c":167.1216394721,"v":551543.5011942424,"t":1717099200}
+{"o":167.1216394721,"h":167.2513088169,"l":165.5716279175,"c":166.6327602587,"v":688725.6760591296,"t":1717102800}
+{"o":166.6327602587,"h":166.9753309061,"l":166.1754250007,"c":166.9753309061,"v":513619.4215890687,"t":1717106400}
+{"o":166.9753309061,"h":167.4398068832,"l":166.6202154308,"c":166.6945687919,"v":444941.3674398527,"t":1717110000}
+{"o":166.6945687919,"h":166.8133565748,"l":165.3851189685,"c":166.3218632301,"v":433285.0906440957,"t":1717113600}
+{"o":166.3218632301,"h":167.2791525302,"l":165.9673548127,"c":165.9997450452,"v":354981.4369034944,"t":1717117200}
+{"o":165.9997450452,"h":167.2966276539,"l":165.9987795007,"c":166.8286164681,"v":333599.0021749467,"t":1717120800}
+{"o":166.8286164681,"h":167.2806202103,"l":166.6162468229,"c":167.0802548342,"v":299637.7372481023,"t":1717124400}
+{"o":167.0802548342,"h":167.4711326844,"l":166.710807415,"c":166.8886177034,"v":319798.718380475,"t":1717128000}
+{"o":166.8886177034,"h":166.8905618844,"l":164.7884013628,"c":165.7280812304,"v":377761.0561334004,"t":1717131600}
+{"o":165.7280812304,"h":166.502312509,"l":165.4052766269,"c":165.7407059439,"v":283531.8795868108,"t":1717135200}
+{"o":165.7407059439,"h":166.5173832783,"l":165.6891789373,"c":166.3694685047,"v":258240.3128705029,"t":1717138800}
+{"o":166.3694685047,"h":167.1166516077,"l":166.3001480789,"c":166.8316145842,"v":268927.4861207698,"t":1717142400}
+{"o":166.8316145842,"h":166.9623240812,"l":165.8846951118,"c":166.6479040399,"v":443222.7171733516,"t":1717146000}
+{"o":166.6479040399,"h":167.442416268,"l":166.4499323657,"c":167.3188384438,"v":319674.3991582179,"t":1717149600}
+{"o":167.3188384438,"h":168.6921610208,"l":167.162964721,"c":168.4410231003,"v":320850.1142117006,"t":1717153200}
+{"o":168.4410231003,"h":170.6344577102,"l":168.1908353476,"c":169.3032331064,"v":517505.0524229971,"t":1717156800}
+{"o":169.3032331064,"h":170.2270597142,"l":167.0692337482,"c":167.2016263179,"v":487930.1706213247,"t":1717160400}
+{"o":167.2016263179,"h":167.2016263179,"l":165.4513800387,"c":166.3328555454,"v":634313.0549206227,"t":1717164000}
+{"o":166.3328555454,"h":166.6026815869,"l":164.4500570146,"c":164.4625944342,"v":483517.6975166055,"t":1717167600}
+{"o":164.4625944342,"h":165.5490027835,"l":163.6440505373,"c":165.4174272766,"v":588336.1059926741,"t":1717171200}
+{"o":165.4174272766,"h":165.8642191677,"l":165.0685142228,"c":165.7451446208,"v":392348.394815911,"t":1717174800}
+{"o":165.7451446208,"h":165.9384499984,"l":164.9675334843,"c":165.5856668714,"v":341433.6502177633,"t":1717178400}
+{"o":165.5856668714,"h":166.5731462361,"l":165.3472354935,"c":166.0637143278,"v":399747.0478593303,"t":1717182000}
+{"o":166.0637143278,"h":166.4824438207,"l":165.6687289601,"c":166.2885983593,"v":416800.7516183474,"t":1717185600}
+{"o":166.2885983593,"h":166.663858499,"l":166.0657675406,"c":166.1334301829,"v":402638.0078147276,"t":1717189200}
+{"o":166.1334301829,"h":166.3970239338,"l":165.8053069599,"c":165.9178999825,"v":317007.1512909143,"t":1717192800}
+{"o":165.9178999825,"h":165.9680845871,"l":164.7843162792,"c":165.2780921235,"v":388296.2799840823,"t":1717196400}
+{"o":165.2780921235,"h":166.7740439786,"l":165.2780921235,"c":166.5508183407,"v":379700.9160300826,"t":1717200000}
+{"o":166.5508183407,"h":166.7962843904,"l":165.9869848571,"c":166.4858051127,"v":341883.5457760004,"t":1717203600}
+{"o":166.4858051127,"h":167.2820931265,"l":166.4067906501,"c":167.2820931265,"v":316333.9339301481,"t":1717207200}
+{"o":167.2820931265,"h":167.4954272515,"l":166.7189470712,"c":166.8574593043,"v":299235.5768574549,"t":1717210800}
+{"o":166.8574593043,"h":167.1578761384,"l":166.419381138,"c":167.0545255057,"v":311489.5283976072,"t":1717214400}
+{"o":167.0545255057,"h":167.0973932607,"l":166.487328912,"c":166.8098385472,"v":313092.5579566528,"t":1717218000}
+{"o":166.8098385472,"h":166.9193699822,"l":166.5632879343,"c":166.8422887914,"v":292523.5580578779,"t":1717221600}
+{"o":166.8422887914,"h":166.9323707452,"l":166.2093294629,"c":166.4982511364,"v":299595.681308733,"t":1717225200}
+{"o":166.4982511364,"h":167.1423847094,"l":166.4466874312,"c":166.9341535399,"v":300160.9789945339,"t":1717228800}
+{"o":166.9341535399,"h":167.0784941548,"l":166.604782251,"c":166.6598371169,"v":273210.8442297212,"t":1717232400}
+{"o":166.6598371169,"h":166.9172905187,"l":166.3638899002,"c":166.3668882024,"v":244550.634710077,"t":1717236000}
+{"o":166.3668882024,"h":166.6654199345,"l":166.2456053542,"c":166.6573269078,"v":268823.7911723626,"t":1717239600}
+{"o":166.6573269078,"h":167.057988051,"l":166.4924105742,"c":166.5404445014,"v":245933.9192164887,"t":1717243200}
+{"o":166.5404445014,"h":167.055146942,"l":166.5145578111,"c":166.8643556359,"v":324093.2965878564,"t":1717246800}
+{"o":166.8643556359,"h":167.3738374321,"l":166.7084374739,"c":167.1787597923,"v":519405.0005172889,"t":1717250400}
+{"o":167.1787597923,"h":167.6570794871,"l":167.0083733742,"c":167.0083733742,"v":405388.5566629814,"t":1717254000}
+{"o":167.0083733742,"h":167.2060817436,"l":166.6179818299,"c":166.865281977,"v":374247.0382224679,"t":1717257600}
+{"o":166.865281977,"h":167.1696558598,"l":166.6032696121,"c":167.1450541013,"v":391403.6952867469,"t":1717261200}
+{"o":167.1450541013,"h":167.2342063608,"l":166.7690753179,"c":167.0563049927,"v":389064.405875512,"t":1717264800}
+{"o":167.0563049927,"h":167.307964172,"l":166.8286668221,"c":167.1333009904,"v":469799.3521991915,"t":1717268400}
+{"o":167.1333009904,"h":167.4697973344,"l":166.8459361965,"c":167.0440124156,"v":426843.9863103579,"t":1717272000}
+{"o":167.0440124156,"h":167.0855048314,"l":166.5281178125,"c":166.6850794762,"v":441371.3228989667,"t":1717275600}
+{"o":166.6850794762,"h":166.9399608185,"l":166.3374762521,"c":166.4520513681,"v":401930.8881886487,"t":1717279200}
+{"o":166.4520513681,"h":166.630123492,"l":165.364924606,"c":165.8456101184,"v":416759.4533875772,"t":1717282800}
+{"o":165.8456101184,"h":166.5882830036,"l":165.6422899169,"c":166.4549767115,"v":333194.0541607232,"t":1717286400}
+{"o":166.4549767115,"h":166.8304702012,"l":166.0912887633,"c":166.1411883044,"v":426618.5365620387,"t":1717290000}
+{"o":166.1411883044,"h":166.4653402005,"l":165.1900158455,"c":165.5148831342,"v":467145.9670046358,"t":1717293600}
+{"o":165.5148831342,"h":165.9977621926,"l":165.3785592292,"c":165.8883663824,"v":399208.4091696605,"t":1717297200}
+{"o":165.8883663824,"h":165.9971826528,"l":165.4692937939,"c":165.6044544727,"v":344714.2184453392,"t":1717300800}
+{"o":165.6044544727,"h":165.9642445021,"l":165.6044544727,"c":165.7626522752,"v":283611.6201311241,"t":1717304400}
+{"o":165.7626522752,"h":166.2937253596,"l":165.7385706832,"c":165.9512141786,"v":291298.6492993078,"t":1717308000}
+{"o":165.9512141786,"h":166.0480092369,"l":164.6557495267,"c":164.7413083846,"v":323597.5054657824,"t":1717311600}
+{"o":164.7413083846,"h":165.2665673004,"l":164.6300754854,"c":164.9470586013,"v":249761.2970018518,"t":1717315200}
+{"o":164.9470586013,"h":165.1289473976,"l":163.8944254436,"c":164.3178706507,"v":315851.52344294,"t":1717318800}
+{"o":164.3178706507,"h":164.4457772083,"l":163.6544120806,"c":164.3344192996,"v":258167.129785316,"t":1717322400}
+{"o":164.3344192996,"h":165.9405347184,"l":163.8955792443,"c":165.8169899732,"v":307612.9173192701,"t":1717326000}
+{"o":165.8169899732,"h":166.0213470689,"l":164.656790156,"c":164.7482942472,"v":307156.9753788867,"t":1717329600}
+{"o":164.7482942472,"h":165.6541920484,"l":164.343272335,"c":165.3814785415,"v":300100.8353424394,"t":1717333200}
+{"o":165.3814785415,"h":165.67502502,"l":164.5115477689,"c":165.3511302107,"v":434316.9496748771,"t":1717336800}
+{"o":165.3511302107,"h":165.3722516752,"l":164.5603268367,"c":164.9194451935,"v":505215.0257516516,"t":1717340400}
+{"o":164.9194451935,"h":165.0650266252,"l":163.4788405025,"c":163.9420904731,"v":452344.6610434594,"t":1717344000}
+{"o":163.9420904731,"h":163.9688725569,"l":161.7176785723,"c":161.7364517928,"v":470888.4794855536,"t":1717347600}
+{"o":161.7364517928,"h":162.8361638363,"l":160.7888806783,"c":162.549819249,"v":541097.5184860176,"t":1717351200}
+{"o":162.549819249,"h":162.8412207647,"l":161.6777106729,"c":162.6769641711,"v":425511.2331402377,"t":1717354800}
+{"o":162.6769641711,"h":162.7462830301,"l":161.1429363861,"c":162.6809281949,"v":427249.8397509778,"t":1717358400}
+{"o":162.6809281949,"h":162.8599813546,"l":162.1261879958,"c":162.1261879958,"v":599897.2490057164,"t":1717362000}
+{"o":162.1261879958,"h":163.043304467,"l":161.9964917307,"c":162.8058104609,"v":410476.374473982,"t":1717365600}
+{"o":162.8058104609,"h":163.1718716389,"l":162.6347163692,"c":162.6347163692,"v":348847.4902370573,"t":1717369200}
+{"o":162.6347163692,"h":162.9851944796,"l":161.1935838236,"c":161.9706237935,"v":767653.3715931363,"t":1717372800}
+{"o":161.9706237935,"h":164.381821072,"l":161.9204746105,"c":164.0636311269,"v":690241.7082569071,"t":1717376400}
+{"o":164.0636311269,"h":164.6735680823,"l":163.3725906214,"c":163.5845692843,"v":442529.0861215239,"t":1717380000}
+{"o":163.5845692843,"h":163.7071003601,"l":162.6032779739,"c":163.2073273253,"v":415105.627191045,"t":1717383600}
+{"o":163.2073273253,"h":163.6572617856,"l":162.2580661518,"c":163.2669089358,"v":456775.9731995396,"t":1717387200}
+{"o":163.2669089358,"h":164.694614335,"l":163.2594313345,"c":164.1481125104,"v":437125.5161000013,"t":1717390800}
+{"o":164.1481125104,"h":165.2534947718,"l":163.8327953749,"c":164.9494858207,"v":429066.9935292059,"t":1717394400}
+{"o":164.9494858207,"h":165.3028960288,"l":164.1596342344,"c":164.8693010871,"v":393245.1740097224,"t":1717398000}
+{"o":164.8693010871,"h":166.4485810517,"l":164.7292869405,"c":165.2954662745,"v":431340.5256820207,"t":1717401600}
+{"o":165.2954662745,"h":165.3982734284,"l":164.3202866205,"c":164.7099311306,"v":340037.3250447389,"t":1717405200}
+{"o":164.7099311306,"h":165.382763879,"l":164.275519875,"c":164.4137491159,"v":373070.1952257201,"t":1717408800}
+{"o":164.4137491159,"h":164.9959587931,"l":164.0932723775,"c":164.3193903295,"v":371553.3883444267,"t":1717412400}
+{"o":164.3193903295,"h":166.2275991889,"l":164.3193903295,"c":166.1818016608,"v":436518.6259663201,"t":1717416000}
+{"o":166.1818016608,"h":166.8123931574,"l":165.7080266312,"c":165.812986498,"v":571068.6343963665,"t":1717419600}
+{"o":165.812986498,"h":166.2014755764,"l":162.6140657439,"c":162.9687830668,"v":690643.6352480756,"t":1717423200}
+{"o":162.9687830668,"h":164.7793982868,"l":162.8773498215,"c":164.3162557261,"v":637487.5190998313,"t":1717426800}
+{"o":164.3162557261,"h":164.45281578,"l":163.1539691103,"c":163.7711525338,"v":492997.0549781322,"t":1717430400}
+{"o":163.7711525338,"h":165.423731051,"l":163.269422815,"c":164.8053382079,"v":514183.4278307747,"t":1717434000}
+{"o":164.8053382079,"h":165.7004536842,"l":164.5049228218,"c":165.6773697411,"v":447822.0723426009,"t":1717437600}
+{"o":165.6773697411,"h":166.4816471753,"l":165.3156830935,"c":166.4816471753,"v":517487.6531235682,"t":1717441200}
+{"o":151.3098695921,"h":153.1021572071,"l":148.3674345997,"c":151.3098695921,"v":576831.4452435754,"t":1710244800}
+{"o":151.3098695921,"h":151.8739377106,"l":149.3080410847,"c":150.2824022979,"v":585215.9898516474,"t":1710248400}
+{"o":150.2824022979,"h":151.9206965523,"l":147.9524997651,"c":149.0534150065,"v":711903.8501160954,"t":1710252000}
+{"o":149.0534150065,"h":151.8385411131,"l":147.327140152,"c":150.2516385746,"v":808291.7255525037,"t":1710255600}
+{"o":150.2516385746,"h":150.8935124169,"l":145.6455694429,"c":146.2598193973,"v":894796.4497715706,"t":1710259200}
+{"o":146.2598193973,"h":150.3862389198,"l":108.6529370371,"c":147.3654491984,"v":1311738.036547024,"t":1710262800}
+{"o":147.3654491984,"h":150.5526206315,"l":146.9663713,"c":149.3880555526,"v":587396.0187453832,"t":1710266400}
+{"o":149.3880555526,"h":150.1253077282,"l":143.4330593046,"c":149.9804805411,"v":463689.6904060871,"t":1710270000}
+{"o":149.9804805411,"h":150.0096074287,"l":147.7114669608,"c":148.3647105853,"v":667559.618862602,"t":1710273600}
+{"o":148.3647105853,"h":148.6346706994,"l":147.0552557493,"c":147.4957458948,"v":480155.9150995055,"t":1710277200}
+{"o":147.4957458948,"h":148.6848377683,"l":147.0033623193,"c":148.3601833345,"v":433795.7917132039,"t":1710280800}
+{"o":148.3601833345,"h":151.2232650379,"l":147.8773124603,"c":151.0653440929,"v":437282.6539389849,"t":1710284400}
+{"o":151.0653440929,"h":151.6165150074,"l":149.4507995062,"c":149.5887867786,"v":490010.8515577398,"t":1710288000}
+{"o":149.5887867786,"h":150.9931898731,"l":147.9302956331,"c":150.3647662938,"v":552198.3318538432,"t":1710291600}
+{"o":150.3647662938,"h":150.5976366684,"l":149.3421761655,"c":149.8867568318,"v":357506.2448080452,"t":1710295200}
+{"o":149.8867568318,"h":150.1645616096,"l":148.775449398,"c":149.3364728834,"v":356321.7499047002,"t":1710298800}
+{"o":149.3364728834,"h":150.3361496484,"l":148.7565650862,"c":150.0038302699,"v":338411.2143263583,"t":1710302400}
+{"o":150.0038302699,"h":153.5170166081,"l":149.4035417741,"c":152.1504546859,"v":575339.2269290753,"t":1710306000}
+{"o":152.1504546859,"h":153.4100912631,"l":151.8784531343,"c":152.9346250765,"v":268233.2712793064,"t":1710309600}
+{"o":152.9346250765,"h":153.3779144118,"l":150.7909257978,"c":151.2545801498,"v":343992.9368358728,"t":1710313200}
+{"o":151.2545801498,"h":153.5991704752,"l":150.9725637297,"c":152.8359987525,"v":370096.3206471722,"t":1710316800}
+{"o":152.8359987525,"h":153.548967893,"l":151.9879116989,"c":152.5373707327,"v":295902.7739445415,"t":1710320400}
+{"o":152.5373707327,"h":153.2206531677,"l":151.5939938249,"c":153.1347613504,"v":324416.8039224151,"t":1710324000}
+{"o":153.1347613504,"h":155.1594674757,"l":152.4723553061,"c":154.2480154583,"v":346400.3957249392,"t":1710327600}
+{"o":154.2480154583,"h":157.3654177022,"l":152.5909793985,"c":153.3162856261,"v":444178.9061251834,"t":1710331200}
+{"o":153.3162856261,"h":154.2433556578,"l":150.4644407863,"c":151.6926946035,"v":520815.1772395439,"t":1710334800}
+{"o":151.6926946035,"h":155.7096482708,"l":151.4209895202,"c":155.5720184956,"v":567139.1723865643,"t":1710338400}
+{"o":155.5720184956,"h":160.0102967092,"l":154.5480087178,"c":157.7479546953,"v":795906.7907654608,"t":1710342000}
+{"o":157.7479546953,"h":158.8030398158,"l":154.2182530424,"c":158.650654377,"v":745094.4603243,"t":1710345600}
+{"o":158.650654377,"h":160.1708584279,"l":157.8561055313,"c":159.634204648,"v":679688.7543085123,"t":1710349200}
+{"o":159.634204648,"h":162.4252362194,"l":159.011581078,"c":161.6850181378,"v":636650.7291766945,"t":1710352800}
+{"o":161.6850181378,"h":162.3507358496,"l":159.9808608494,"c":161.519275944,"v":523182.3048665748,"t":1710356400}
+{"o":161.519275944,"h":162.5570507249,"l":156.2019249431,"c":160.2184517964,"v":515883.0131310647,"t":1710360000}
+{"o":160.2184517964,"h":169.0565380082,"l":159.8629799409,"c":165.6863924064,"v":687667.6542300456,"t":1710363600}
+{"o":165.6863924064,"h":166.1587575616,"l":159.9862569515,"c":163.8460983068,"v":690764.6221530021,"t":1710367200}
+{"o":163.8460983068,"h":165.9214790148,"l":163.2247803938,"c":164.2579991738,"v":511260.9756710138,"t":1710370800}
+{"o":164.2579991738,"h":169.8056702491,"l":163.3996713793,"c":168.2173455262,"v":658453.1287319491,"t":1710374400}
+{"o":168.2173455262,"h":169.3039723151,"l":164.4339092908,"c":166.8762558116,"v":653943.7588887117,"t":1710378000}
+{"o":166.8762558116,"h":168.8386302999,"l":154.4694901199,"c":166.2008492736,"v":629596.5419333003,"t":1710381600}
+{"o":166.2008492736,"h":168.8821775111,"l":165.1745625664,"c":168.0215218466,"v":605251.711557645,"t":1710385200}
+{"o":168.0215218466,"h":168.0215218466,"l":166.2636384524,"c":166.9032955066,"v":484141.3927305382,"t":1710388800}
+{"o":166.9032955066,"h":169.1218589735,"l":165.6820887642,"c":167.1683065547,"v":513217.9880899508,"t":1710392400}
+{"o":167.1683065547,"h":170.8030680778,"l":166.7250475153,"c":169.5220899122,"v":527958.7071710653,"t":1710396000}
+{"o":169.5220899122,"h":170.4005268515,"l":167.0273007455,"c":168.689184523,"v":509588.1959115748,"t":1710399600}
+{"o":168.689184523,"h":169.7378736865,"l":168.3791539929,"c":169.5656951642,"v":518407.2566206808,"t":1710403200}
+{"o":169.5656951642,"h":175.2848755245,"l":169.2292191272,"c":172.6182721545,"v":677946.8436213429,"t":1710406800}
+{"o":172.6182721545,"h":174.6909322988,"l":165.5127137802,"c":173.4516693027,"v":740483.6547850412,"t":1710410400}
+{"o":173.4516693027,"h":174.0320487739,"l":168.781830689,"c":173.6117060037,"v":670932.0269080495,"t":1710414000}
+{"o":173.6117060037,"h":174.3314339689,"l":169.8187754819,"c":172.5531225635,"v":623651.3904310714,"t":1710417600}
+{"o":172.5531225635,"h":173.0402971457,"l":160.6313176055,"c":166.6211842731,"v":923608.6340091126,"t":1710421200}
+{"o":166.6211842731,"h":171.445992689,"l":165.949255733,"c":168.8950267373,"v":942148.8872367739,"t":1710424800}
+{"o":168.8950267373,"h":172.2774040774,"l":165.1914037623,"c":167.6872132164,"v":1115801.2472163432,"t":1710428400}
+{"o":167.6872132164,"h":172.8717994192,"l":164.2034012717,"c":169.775781384,"v":1086616.4173447411,"t":1710432000}
+{"o":169.775781384,"h":171.6658401771,"l":167.5433335596,"c":167.8570474972,"v":796983.8786758976,"t":1710435600}
+{"o":167.8570474972,"h":168.2584726689,"l":162.2049510568,"c":165.0896885507,"v":836894.8168180292,"t":1710439200}
+{"o":165.0896885507,"h":167.6134434703,"l":159.4692799917,"c":162.3765492596,"v":1159190.3490875922,"t":1710442800}
+{"o":162.3765492596,"h":169.2461606679,"l":162.1749911822,"c":168.3975779048,"v":731077.5022154675,"t":1710446400}
+{"o":168.3975779048,"h":170.1445921452,"l":167.5478094142,"c":169.0907288238,"v":572212.2952224625,"t":1710450000}
+{"o":169.0907288238,"h":173.9081832078,"l":169.0855456887,"c":172.7482948108,"v":722860.4354238115,"t":1710453600}
+{"o":172.7482948108,"h":178.4348986753,"l":172.5916773236,"c":176.1480693907,"v":678287.3176929227,"t":1710457200}
+{"o":176.1480693907,"h":179.8303587058,"l":176.1480693907,"c":179.8303587058,"v":750346.2511375337,"t":1710460800}
+{"o":179.8303587058,"h":185.2755614259,"l":179.8303587058,"c":183.9440491545,"v":947727.0353153372,"t":1710464400}
+{"o":183.9440491545,"h":185.7943959566,"l":175.7774522983,"c":179.6607966633,"v":1235718.7734081619,"t":1710468000}
+{"o":179.6607966633,"h":182.9180543541,"l":170.686288069,"c":176.0323582659,"v":1555558.949822363,"t":1710471600}
+{"o":176.0323582659,"h":179.5088553508,"l":172.1325527656,"c":173.3230713192,"v":1234046.6366234801,"t":1710475200}
+{"o":173.3230713192,"h":178.7601435742,"l":172.7600006883,"c":174.2081004203,"v":1062481.2092934276,"t":1710478800}
+{"o":174.2081004203,"h":181.8539897603,"l":173.276806907,"c":179.2424318754,"v":1063076.5206620323,"t":1710482400}
+{"o":179.2424318754,"h":179.6888660324,"l":172.9752081903,"c":176.0162387478,"v":782077.3198151514,"t":1710486000}
+{"o":176.0162387478,"h":177.1272962934,"l":167.1158131269,"c":167.2778190692,"v":1282539.6801984503,"t":1710489600}
+{"o":167.2778190692,"h":174.0541404573,"l":164.6619554842,"c":173.1668341054,"v":1661394.2274254053,"t":1710493200}
+{"o":173.1668341054,"h":173.1668341054,"l":169.5858252946,"c":169.9266796519,"v":1023700.1454514032,"t":1710496800}
+{"o":169.9266796519,"h":170.7004677221,"l":166.0434878849,"c":169.8111332013,"v":1015091.9113312308,"t":1710500400}
+{"o":169.8111332013,"h":173.256214278,"l":168.1679707162,"c":172.1007032654,"v":1076331.7205563788,"t":1710504000}
+{"o":172.1007032654,"h":184.2691030721,"l":171.6591165239,"c":182.096812554,"v":1263109.4234717391,"t":1710507600}
+{"o":182.096812554,"h":183.3128513127,"l":178.7022753072,"c":182.2646396409,"v":1239439.4516119978,"t":1710511200}
+{"o":182.2646396409,"h":184.807799944,"l":178.4823397572,"c":181.7415525897,"v":1441675.4993229024,"t":1710514800}
+{"o":181.7415525897,"h":183.8637183934,"l":178.1912862137,"c":181.2806274819,"v":1434364.1502245907,"t":1710518400}
+{"o":181.2806274819,"h":182.9657739655,"l":179.259962556,"c":181.3257171597,"v":966830.1726899781,"t":1710522000}
+{"o":181.3257171597,"h":188.1240932587,"l":180.3486537122,"c":186.8374048732,"v":1064248.1377553514,"t":1710525600}
+{"o":186.8374048732,"h":188.9930702608,"l":182.1092333968,"c":183.0024140117,"v":1089933.2709853114,"t":1710529200}
+{"o":183.0024140117,"h":183.4184191069,"l":175.339397131,"c":176.783458174,"v":1187167.1266332027,"t":1710532800}
+{"o":176.783458174,"h":179.7619440968,"l":176.1710841102,"c":179.3406628199,"v":682832.7330347263,"t":1710536400}
+{"o":179.3406628199,"h":184.1799323809,"l":178.6520607455,"c":184.1799323809,"v":658036.3233385812,"t":1710540000}
+{"o":184.1799323809,"h":185.6321089845,"l":182.0422449363,"c":183.8779409361,"v":793198.3836350087,"t":1710543600}
+{"o":183.8779409361,"h":184.7010186631,"l":180.5587512572,"c":181.3265698407,"v":756328.9526505619,"t":1710547200}
+{"o":181.3265698407,"h":186.6895091193,"l":180.6332775311,"c":185.1806245963,"v":865407.3192427534,"t":1710550800}
+{"o":185.1806245963,"h":186.5018585633,"l":183.5449195371,"c":186.3174329412,"v":838872.4948848005,"t":1710554400}
+{"o":186.3174329412,"h":189.2519156557,"l":185.5077455567,"c":187.7835119495,"v":1120986.4416221743,"t":1710558000}
+{"o":187.7835119495,"h":190.186990575,"l":186.3846059179,"c":188.1631580567,"v":1041493.5013303141,"t":1710561600}
+{"o":188.1631580567,"h":193.0800468581,"l":185.506312238,"c":192.3620066314,"v":1351933.7329305103,"t":1710565200}
+{"o":192.3620066314,"h":192.4908161926,"l":188.813121884,"c":190.1146559029,"v":959295.5506303959,"t":1710568800}
+{"o":190.1146559029,"h":193.8679369307,"l":189.6138694879,"c":193.1127762448,"v":1026620.6261418845,"t":1710572400}
+{"o":193.1127762448,"h":194.3410204426,"l":191.5791083903,"c":191.9538202883,"v":712614.4777704858,"t":1710576000}
+{"o":191.9538202883,"h":194.9052796633,"l":191.6173030506,"c":194.3557721488,"v":1072791.4804636911,"t":1710579600}
+{"o":194.3557721488,"h":198.2228271865,"l":193.3590681673,"c":195.9541693455,"v":1254375.4837577387,"t":1710583200}
+{"o":195.9541693455,"h":197.4750061803,"l":190.0032566771,"c":192.950385631,"v":1516020.0318176763,"t":1710586800}
+{"o":192.950385631,"h":194.8531679081,"l":188.1496731371,"c":191.1014747984,"v":1464470.777413466,"t":1710590400}
+{"o":191.1014747984,"h":193.8563391808,"l":189.0519106238,"c":189.118918496,"v":1204559.2236896909,"t":1710594000}
+{"o":189.118918496,"h":191.4721724794,"l":188.1671916544,"c":190.8662911964,"v":1286319.857225846,"t":1710597600}
+{"o":190.8662911964,"h":196.2294206519,"l":189.2989387102,"c":195.3151997745,"v":1188344.6121583204,"t":1710601200}
+{"o":195.3151997745,"h":195.8069913064,"l":191.4147020614,"c":193.0159008768,"v":1290178.2944459256,"t":1710604800}
+{"o":193.0159008768,"h":193.6273407633,"l":184.5285504279,"c":188.5002791496,"v":1527790.3718531013,"t":1710608400}
+{"o":188.5002791496,"h":189.5812363756,"l":178.0370948133,"c":183.0982471419,"v":1666440.4399746852,"t":1710612000}
+{"o":183.0982471419,"h":186.3285081527,"l":178.8226014579,"c":180.132740927,"v":1057492.0411915472,"t":1710615600}
+{"o":180.132740927,"h":186.0420517019,"l":177.3946825064,"c":183.1050147014,"v":906296.813194226,"t":1710619200}
+{"o":183.1050147014,"h":184.6704394336,"l":176.6015503944,"c":180.5640308398,"v":993699.0925024832,"t":1710622800}
+{"o":180.5640308398,"h":183.9766356806,"l":174.6747932134,"c":181.1483598108,"v":874612.3985286055,"t":1710626400}
+{"o":181.1483598108,"h":184.2677673236,"l":177.2479744804,"c":182.2156372042,"v":1159998.7584841934,"t":1710630000}
+{"o":182.2156372042,"h":189.6043877212,"l":181.8228137485,"c":182.4562511112,"v":991775.4983417386,"t":1710633600}
+{"o":182.4562511112,"h":187.2179015508,"l":182.3944885281,"c":187.133566423,"v":720744.0128839369,"t":1710637200}
+{"o":187.133566423,"h":188.4442655196,"l":184.3772883735,"c":187.783468685,"v":786132.5688652333,"t":1710640800}
+{"o":187.783468685,"h":188.175124852,"l":184.1413538181,"c":186.7558673035,"v":901127.640598295,"t":1710644400}
+{"o":186.7558673035,"h":187.1657124456,"l":182.978845158,"c":184.2002001797,"v":984940.7523112305,"t":1710648000}
+{"o":184.2002001797,"h":188.4302643332,"l":183.1070048041,"c":188.1030865587,"v":1345594.5233993202,"t":1710651600}
+{"o":188.1030865587,"h":190.4233400018,"l":183.1503951973,"c":183.3110613626,"v":1801971.3644683107,"t":1710655200}
+{"o":183.3110613626,"h":184.5873258928,"l":178.8044519718,"c":182.1551645844,"v":1805657.1571022091,"t":1710658800}
+{"o":182.1551645844,"h":188.0687388163,"l":179.9552678108,"c":186.7377617557,"v":1228661.1813016022,"t":1710662400}
+{"o":186.7377617557,"h":187.9416196571,"l":185.0071428228,"c":185.9397760699,"v":909777.918145014,"t":1710666000}
+{"o":185.9397760699,"h":195.3177771469,"l":185.6349969115,"c":193.0009665411,"v":962500.706418558,"t":1710669600}
+{"o":193.0009665411,"h":193.6225888189,"l":191.0792943919,"c":191.6133547715,"v":870649.0126360357,"t":1710673200}
+{"o":191.6133547715,"h":195.5715018113,"l":188.2955350526,"c":189.6534049291,"v":1261674.9492819633,"t":1710676800}
+{"o":189.6534049291,"h":193.1569821746,"l":189.0487847743,"c":193.0490196561,"v":981556.9286590923,"t":1710680400}
+{"o":193.0490196561,"h":193.1227936803,"l":190.4043246916,"c":192.4622322085,"v":898104.6493982773,"t":1710684000}
+{"o":192.4622322085,"h":196.0306970267,"l":190.5941704229,"c":195.6161186182,"v":839305.2712214023,"t":1710687600}
+{"o":195.6161186182,"h":196.290896257,"l":191.93083463,"c":193.2176550433,"v":768975.6131966382,"t":1710691200}
+{"o":193.2176550433,"h":196.0878336283,"l":192.4236824166,"c":195.9178219959,"v":692371.5649790858,"t":1710694800}
+{"o":195.9178219959,"h":198.2797872677,"l":194.2058959654,"c":195.2283012664,"v":812166.5985191189,"t":1710698400}
+{"o":195.2283012664,"h":196.8662825085,"l":194.7124051811,"c":195.9141862072,"v":601916.4549758784,"t":1710702000}
+{"o":195.9141862072,"h":198.1132196629,"l":195.0929145627,"c":196.9305522622,"v":668063.1550127338,"t":1710705600}
+{"o":196.9305522622,"h":198.4892816494,"l":196.2198435023,"c":196.8364165019,"v":609476.3294992066,"t":1710709200}
+{"o":196.8364165019,"h":204.4284508019,"l":196.2113911729,"c":201.0031627184,"v":816189.8079290998,"t":1710712800}
+{"o":201.0031627184,"h":203.7701164245,"l":198.4205847191,"c":201.7870887852,"v":1073172.8427689029,"t":1710716400}
+{"o":201.7870887852,"h":202.0253747998,"l":194.0086286249,"c":196.0023547774,"v":789788.1639312732,"t":1710720000}
+{"o":196.0023547774,"h":200.3558757256,"l":193.9114755932,"c":199.3408265461,"v":712322.3843982281,"t":1710723600}
+{"o":199.3408265461,"h":204.3432555219,"l":198.5028681023,"c":203.2007778433,"v":650388.5291081815,"t":1710727200}
+{"o":203.2007778433,"h":205.7649812901,"l":202.3159530619,"c":204.0198324512,"v":796900.0810189919,"t":1710730800}
+{"o":204.0198324512,"h":205.2400280553,"l":201.0651418987,"c":203.3487323785,"v":721043.1352079588,"t":1710734400}
+{"o":203.3487323785,"h":204.9810950121,"l":201.9865475131,"c":203.7916663083,"v":679368.6329557714,"t":1710738000}
+{"o":203.7916663083,"h":204.6135438954,"l":201.0983865401,"c":201.3710586112,"v":553093.5556524626,"t":1710741600}
+{"o":201.3710586112,"h":203.8792043852,"l":197.7053854622,"c":203.098224353,"v":1387473.1868946529,"t":1710745200}
+{"o":203.098224353,"h":203.8094765856,"l":198.598509098,"c":202.8241977872,"v":2462795.5334035805,"t":1710748800}
+{"o":202.8241977872,"h":208.1108504999,"l":200.0860651274,"c":207.1454205284,"v":2974229.0219793753,"t":1710752400}
+{"o":207.1454205284,"h":211.8965023357,"l":206.5792857174,"c":208.8409488444,"v":3669253.7085433099,"t":1710756000}
+{"o":208.8409488444,"h":209.2845217496,"l":205.4043233018,"c":208.2862758113,"v":2479465.568923383,"t":1710759600}
+{"o":208.2862758113,"h":209.1355177984,"l":205.5028473933,"c":208.8144330667,"v":1764218.4759631867,"t":1710763200}
+{"o":208.8144330667,"h":211.2588850407,"l":201.7092699038,"c":204.8299707902,"v":1833384.7410095187,"t":1710766800}
+{"o":204.8299707902,"h":216.4892052121,"l":198.4056258749,"c":200.7220160844,"v":1573011.7073878238,"t":1710770400}
+{"o":200.7220160844,"h":203.9197686862,"l":188.5928944288,"c":203.7034782909,"v":1325990.7262531882,"t":1710774000}
+{"o":203.7034782909,"h":226.9096268423,"l":195.6345385284,"c":199.4917572183,"v":1403785.0268847116,"t":1710777600}
+{"o":199.4917572183,"h":202.5152183456,"l":195.4862674304,"c":197.8750509115,"v":1418415.627074166,"t":1710781200}
+{"o":197.8750509115,"h":200.3876796798,"l":196.7071210434,"c":199.3278297199,"v":852048.6275664879,"t":1710784800}
+{"o":199.3278297199,"h":201.4695000966,"l":197.5032830562,"c":198.4358742619,"v":711070.3127070972,"t":1710788400}
+{"o":198.4358742619,"h":202.4973581086,"l":198.4358742619,"c":200.539662436,"v":642338.8635003632,"t":1710792000}
+{"o":200.539662436,"h":205.1107836538,"l":199.8351780432,"c":202.0291785265,"v":786127.9845504642,"t":1710795600}
+{"o":202.0291785265,"h":203.1579954071,"l":197.0465356165,"c":198.2901180391,"v":1366820.6260094563,"t":1710799200}
+{"o":198.2901180391,"h":200.491155716,"l":194.8893093796,"c":196.2251062994,"v":1126042.7845711182,"t":1710802800}
+{"o":196.2251062994,"h":199.6258839178,"l":192.9714872732,"c":193.9772655222,"v":1528959.5097281646,"t":1710806400}
+{"o":193.9772655222,"h":194.7578186617,"l":184.6835906147,"c":188.1345823556,"v":2070014.4052499866,"t":1710810000}
+{"o":188.1345823556,"h":191.3413140206,"l":181.9857317217,"c":183.8153059617,"v":1313385.5681587197,"t":1710813600}
+{"o":183.8153059617,"h":186.4138069547,"l":179.2042847565,"c":184.6261942552,"v":1253867.5274014361,"t":1710817200}
+{"o":184.6261942552,"h":190.8902074432,"l":183.7660289168,"c":186.8534936531,"v":1929075.9734468099,"t":1710820800}
+{"o":186.8534936531,"h":189.3125124014,"l":183.2690196373,"c":185.7731839755,"v":2283445.2220813427,"t":1710824400}
+{"o":185.7731839755,"h":188.493668918,"l":180.7554080736,"c":184.3394995428,"v":1406898.6414693482,"t":1710828000}
+{"o":184.3394995428,"h":187.4616315358,"l":178.851834138,"c":186.5232390539,"v":1567829.3909320389,"t":1710831600}
+{"o":186.5232390539,"h":186.8029535993,"l":170.9060069154,"c":175.9299456106,"v":1353468.0081256733,"t":1710835200}
+{"o":175.9299456106,"h":180.6643933799,"l":171.3642701897,"c":179.4712798859,"v":1317696.0389970355,"t":1710838800}
+{"o":179.4712798859,"h":179.8603795123,"l":172.5469834772,"c":175.6679943217,"v":995781.1085462508,"t":1710842400}
+{"o":175.6679943217,"h":179.0883635075,"l":170.1016182156,"c":177.9597688027,"v":1237519.6412636382,"t":1710846000}
+{"o":177.9597688027,"h":189.2074638714,"l":177.2986180033,"c":183.2852577286,"v":1210239.7661357392,"t":1710849600}
+{"o":183.2852577286,"h":184.0747680971,"l":179.7620831315,"c":181.7236176143,"v":917942.3820741206,"t":1710853200}
+{"o":181.7236176143,"h":181.9731575063,"l":177.0961285104,"c":179.3718405218,"v":845336.1690586904,"t":1710856800}
+{"o":179.3718405218,"h":184.7343589006,"l":174.905450477,"c":183.051953779,"v":1034016.498378701,"t":1710860400}
+{"o":183.051953779,"h":186.4444600458,"l":181.5927203569,"c":184.2108390172,"v":1154417.7925811517,"t":1710864000}
+{"o":184.2108390172,"h":186.8513939745,"l":182.0370777221,"c":183.583592021,"v":954030.1212898537,"t":1710867600}
+{"o":183.583592021,"h":183.8954458537,"l":179.5921595943,"c":181.5515267468,"v":653937.9874887414,"t":1710871200}
+{"o":181.5515267468,"h":184.7449037195,"l":180.1851977795,"c":181.8265577787,"v":725209.1584181702,"t":1710874800}
+{"o":181.8265577787,"h":182.6072868343,"l":173.7910436767,"c":175.2270390308,"v":899256.1277369519,"t":1710878400}
+{"o":175.2270390308,"h":175.8980022244,"l":170.6903540929,"c":173.0394016905,"v":747858.9533629199,"t":1710882000}
+{"o":173.0394016905,"h":173.609669031,"l":164.1250953511,"c":169.4286409408,"v":1598058.2464201266,"t":1710885600}
+{"o":169.4286409408,"h":172.1153166066,"l":163.1016006297,"c":170.0011954305,"v":1241209.4523673123,"t":1710889200}
+{"o":170.0011954305,"h":176.7126869256,"l":169.7253114788,"c":176.2600817867,"v":1185689.1852417237,"t":1710892800}
+{"o":176.2600817867,"h":176.4074457085,"l":170.229662504,"c":171.7354784137,"v":968334.4587191873,"t":1710896400}
+{"o":171.7354784137,"h":175.4904530345,"l":171.2744525052,"c":174.2437969855,"v":625893.617910036,"t":1710900000}
+{"o":174.2437969855,"h":177.1041536692,"l":169.5474680412,"c":170.0121268419,"v":803172.9128041513,"t":1710903600}
+{"o":170.0121268419,"h":171.4301411808,"l":166.5967778638,"c":167.6244672654,"v":877472.3805270307,"t":1710907200}
+{"o":167.6244672654,"h":168.3401840253,"l":161.4357070808,"c":166.2777199281,"v":925689.8755736776,"t":1710910800}
+{"o":166.2777199281,"h":169.2318435859,"l":165.478103156,"c":168.0290801546,"v":565027.5626793602,"t":1710914400}
+{"o":168.0290801546,"h":175.1761485214,"l":167.5845116624,"c":173.61384934,"v":671382.2626461835,"t":1710918000}
+{"o":173.61384934,"h":178.5313668884,"l":169.521465006,"c":171.2604277283,"v":576861.367322796,"t":1710921600}
+{"o":171.2604277283,"h":173.2902705619,"l":170.8783195753,"c":171.6244037372,"v":494217.4482786733,"t":1710925200}
+{"o":171.6244037372,"h":172.55617061,"l":169.6910805393,"c":171.7644625753,"v":449790.9193428882,"t":1710928800}
+{"o":171.7644625753,"h":175.4322041933,"l":170.6308288922,"c":172.2832327096,"v":525412.3599486424,"t":1710932400}
+{"o":172.2832327096,"h":177.1122140247,"l":171.1325287692,"c":175.4640171809,"v":1070806.6872523478,"t":1710936000}
+{"o":175.4640171809,"h":175.4640171809,"l":171.8220946837,"c":172.3535048653,"v":1043835.8565544868,"t":1710939600}
+{"o":172.3535048653,"h":175.8991698264,"l":171.729042225,"c":175.2463666826,"v":804940.5321443353,"t":1710943200}
+{"o":175.2463666826,"h":176.6121403439,"l":170.2544729889,"c":170.8612991143,"v":972157.3278797553,"t":1710946800}
+{"o":170.8612991143,"h":172.5890455279,"l":165.7021841403,"c":168.2489731742,"v":1078545.9916118467,"t":1710950400}
+{"o":168.2489731742,"h":174.0641802563,"l":167.0429626983,"c":172.4156194223,"v":860643.0841028152,"t":1710954000}
+{"o":172.4156194223,"h":184.800246803,"l":172.2846402352,"c":184.131259921,"v":1221379.0409702186,"t":1710957600}
+{"o":184.131259921,"h":184.7091939536,"l":181.5270448082,"c":182.7965749573,"v":1035951.762699952,"t":1710961200}
+{"o":182.7965749573,"h":188.8762283316,"l":181.9905180627,"c":186.9528105112,"v":922724.2186482106,"t":1710964800}
+{"o":186.9528105112,"h":190.3352947105,"l":184.9670318645,"c":190.2055938275,"v":590161.6755350468,"t":1710968400}
+{"o":190.2055938275,"h":193.5721447858,"l":185.9161095972,"c":190.1848522602,"v":706037.4026352948,"t":1710972000}
+{"o":190.1848522602,"h":194.7925304934,"l":189.2421768345,"c":192.0146576216,"v":797969.2532725714,"t":1710975600}
+{"o":192.0146576216,"h":196.1921486842,"l":189.4943673835,"c":193.1560605861,"v":917794.0782689636,"t":1710979200}
+{"o":193.1560605861,"h":194.1521356837,"l":190.8274098073,"c":191.8490343848,"v":704193.4774520599,"t":1710982800}
+{"o":191.8490343848,"h":193.3001444987,"l":191.1283751167,"c":192.242012589,"v":589188.7009652738,"t":1710986400}
+{"o":192.242012589,"h":194.6912795143,"l":189.8009244833,"c":190.5072603143,"v":679638.8389740695,"t":1710990000}
+{"o":190.5072603143,"h":191.5673533403,"l":187.5778247687,"c":188.5526132633,"v":522435.0058877915,"t":1710993600}
+{"o":188.5526132633,"h":189.7581865822,"l":184.8686993492,"c":189.1896418729,"v":618028.016294899,"t":1710997200}
+{"o":189.1896418729,"h":192.4718627816,"l":188.8102404846,"c":190.6742334766,"v":1179938.8352654176,"t":1711000800}
+{"o":190.6742334766,"h":191.887870841,"l":188.3536794896,"c":188.789722327,"v":1197008.8964414552,"t":1711004400}
+{"o":188.789722327,"h":191.5881475162,"l":187.9616710885,"c":188.0043052215,"v":699246.4535000045,"t":1711008000}
+{"o":188.0043052215,"h":189.9378003911,"l":186.352122437,"c":187.5841060074,"v":582555.7585293668,"t":1711011600}
+{"o":187.5841060074,"h":189.9898231218,"l":186.8896517789,"c":189.1497117476,"v":866370.1985973275,"t":1711015200}
+{"o":189.1497117476,"h":191.1406184535,"l":187.510789855,"c":188.9813801157,"v":775948.9346248016,"t":1711018800}
+{"o":188.9813801157,"h":191.2938265003,"l":188.6384423036,"c":189.7018153754,"v":657709.0586729002,"t":1711022400}
+{"o":189.7018153754,"h":191.4225108432,"l":187.2259877373,"c":187.2614317734,"v":735565.0134502454,"t":1711026000}
+{"o":187.2614317734,"h":190.6875580431,"l":186.4647568292,"c":187.8677988314,"v":808342.8568629618,"t":1711029600}
+{"o":187.8677988314,"h":188.1610324152,"l":183.6238877915,"c":185.1730161873,"v":823977.1203419162,"t":1711033200}
+{"o":185.1730161873,"h":187.1245216776,"l":183.2236481667,"c":186.3856500369,"v":697893.438267466,"t":1711036800}
+{"o":186.3856500369,"h":187.8623706956,"l":180.1219933182,"c":180.9636097466,"v":642705.2459028816,"t":1711040400}
+{"o":180.9636097466,"h":181.8165635866,"l":177.0839865721,"c":178.4593972369,"v":697789.0557575841,"t":1711044000}
+{"o":178.4593972369,"h":179.2623036649,"l":176.8380762601,"c":177.8585532026,"v":446912.7155667199,"t":1711047600}
+{"o":177.8585532026,"h":181.9334531448,"l":175.5434683108,"c":179.4032324139,"v":558566.7149272591,"t":1711051200}
+{"o":179.4032324139,"h":180.0496516958,"l":177.3470541497,"c":179.7270569813,"v":347387.7279962667,"t":1711054800}
+{"o":179.7270569813,"h":181.3421120644,"l":178.0242702993,"c":178.1805987252,"v":406436.4029910705,"t":1711058400}
+{"o":178.1805987252,"h":179.8412775706,"l":177.9127503759,"c":179.4250558244,"v":378941.5203208042,"t":1711062000}
+{"o":179.4250558244,"h":181.7728122652,"l":177.6632698428,"c":178.8527464593,"v":682827.149699913,"t":1711065600}
+{"o":178.8527464593,"h":179.5880358412,"l":174.2557188964,"c":174.4209054801,"v":598353.163478712,"t":1711069200}
+{"o":174.4209054801,"h":176.0696693644,"l":173.9748772899,"c":175.8390648074,"v":542076.0707321601,"t":1711072800}
+{"o":175.8390648074,"h":179.7844188656,"l":175.8390648074,"c":178.8955067834,"v":613841.2944762419,"t":1711076400}
+{"o":178.8955067834,"h":179.8503844531,"l":177.4066359529,"c":179.1918859444,"v":622497.2970592389,"t":1711080000}
+{"o":179.1918859444,"h":180.178329788,"l":177.5389642762,"c":179.530042965,"v":527029.9927587898,"t":1711083600}
+{"o":179.530042965,"h":180.7319271661,"l":178.6539933015,"c":180.2205315206,"v":562832.8621040612,"t":1711087200}
+{"o":180.2205315206,"h":180.4721956309,"l":178.2225544568,"c":178.9061862164,"v":470457.7723953145,"t":1711090800}
+{"o":178.9061862164,"h":180.087525429,"l":176.6120707522,"c":177.138153378,"v":410768.7465111128,"t":1711094400}
+{"o":177.138153378,"h":178.2611386878,"l":175.7267688479,"c":176.171306021,"v":398298.5409051873,"t":1711098000}
+{"o":176.171306021,"h":176.8408639745,"l":174.0968552642,"c":174.496481837,"v":539291.7081062258,"t":1711101600}
+{"o":174.496481837,"h":175.4763842299,"l":171.6769707014,"c":172.0366372459,"v":638647.0698300665,"t":1711105200}
+{"o":172.0366372459,"h":173.95332543,"l":171.1470452316,"c":172.9736953811,"v":623099.6242452684,"t":1711108800}
+{"o":172.9736953811,"h":173.8107966662,"l":168.1655928571,"c":168.9446499297,"v":729670.8964002097,"t":1711112400}
+{"o":168.9446499297,"h":170.2389422573,"l":167.6696455158,"c":168.4743511572,"v":736295.6001494561,"t":1711116000}
+{"o":168.4743511572,"h":173.2821045377,"l":168.3684627805,"c":171.7594221189,"v":725847.3038488809,"t":1711119600}
+{"o":171.7594221189,"h":171.7607961823,"l":168.4544630896,"c":170.4927485701,"v":805404.132340492,"t":1711123200}
+{"o":170.4927485701,"h":172.7341541601,"l":169.943179363,"c":172.7056868767,"v":560973.789767233,"t":1711126800}
+{"o":172.7056868767,"h":173.2612301898,"l":171.2592402972,"c":172.2645792375,"v":463463.4601832938,"t":1711130400}
+{"o":172.2645792375,"h":175.3272200892,"l":171.0511787826,"c":172.9794432696,"v":385960.9657288748,"t":1711134000}
+{"o":172.9794432696,"h":173.5917340116,"l":170.5065965238,"c":171.1859289347,"v":422704.5711825365,"t":1711137600}
+{"o":171.1859289347,"h":171.4664087633,"l":167.8493671681,"c":170.341255474,"v":570419.9576693604,"t":1711141200}
+{"o":170.341255474,"h":170.9627147963,"l":168.1341533058,"c":170.3577594875,"v":406267.3564708353,"t":1711144800}
+{"o":170.3577594875,"h":175.1918280353,"l":170.0885961072,"c":175.0198403835,"v":452619.3735811998,"t":1711148400}
+{"o":175.0198403835,"h":175.4085124907,"l":173.6006269319,"c":173.8069887447,"v":389877.2594826409,"t":1711152000}
+{"o":173.8069887447,"h":178.1548401435,"l":173.3867654137,"c":176.4595164894,"v":474863.1385257517,"t":1711155600}
+{"o":176.4595164894,"h":177.0517692856,"l":173.8941549523,"c":175.1638096288,"v":415830.3822189746,"t":1711159200}
+{"o":175.1638096288,"h":175.1701060867,"l":170.3959818983,"c":171.94940108,"v":442164.1988285932,"t":1711162800}
+{"o":171.94940108,"h":173.231525011,"l":171.6618004336,"c":172.0342315291,"v":348481.5701726404,"t":1711166400}
+{"o":172.0342315291,"h":173.0062169204,"l":171.4361922645,"c":172.6676536753,"v":296112.832500594,"t":1711170000}
+{"o":172.6676536753,"h":174.5121467092,"l":171.8823776629,"c":174.056885742,"v":335955.4091630667,"t":1711173600}
+{"o":174.056885742,"h":177.5711969495,"l":173.9410691341,"c":176.0190254186,"v":378833.5164862087,"t":1711177200}
+{"o":176.0190254186,"h":177.1326575289,"l":174.7334050219,"c":175.8520122372,"v":355562.3962017356,"t":1711180800}
+{"o":175.8520122372,"h":176.2007552303,"l":172.954745735,"c":175.389597292,"v":293693.5455503369,"t":1711184400}
+{"o":175.389597292,"h":176.7546154015,"l":174.6407825927,"c":174.8557743943,"v":275931.3498237332,"t":1711188000}
+{"o":174.8557743943,"h":176.2173582403,"l":174.535054374,"c":175.8202629341,"v":291652.3772541452,"t":1711191600}
+{"o":175.8202629341,"h":177.5575652642,"l":174.9860344193,"c":177.0134557414,"v":302720.5803909045,"t":1711195200}
+{"o":177.0134557414,"h":177.6409960404,"l":175.1668925043,"c":176.9204361608,"v":365346.440307097,"t":1711198800}
+{"o":176.9204361608,"h":179.2305319521,"l":175.4213072036,"c":177.7555570656,"v":453232.3177393684,"t":1711202400}
+{"o":177.7555570656,"h":178.5179984778,"l":172.8781088249,"c":175.198138355,"v":432607.6691344967,"t":1711206000}
+{"o":175.198138355,"h":176.8695830406,"l":173.893112358,"c":175.3692753173,"v":373523.5362428201,"t":1711209600}
+{"o":175.3692753173,"h":176.5987840226,"l":174.5409678214,"c":175.9247323712,"v":408013.6816069016,"t":1711213200}
+{"o":175.9247323712,"h":176.9209127642,"l":175.5841590229,"c":176.0336419239,"v":348267.8564759818,"t":1711216800}
+{"o":176.0336419239,"h":177.0639445604,"l":174.6069963733,"c":174.8454483817,"v":285920.6788189639,"t":1711220400}
+{"o":174.8454483817,"h":175.5520571206,"l":173.0222966744,"c":173.1219356508,"v":338411.7665822142,"t":1711224000}
+{"o":173.1219356508,"h":174.877557018,"l":172.63009864,"c":174.0806572396,"v":315045.7176085183,"t":1711227600}
+{"o":174.0806572396,"h":175.5141908998,"l":173.6151457674,"c":174.8010928895,"v":269366.2100567606,"t":1711231200}
+{"o":174.8010928895,"h":175.3256978883,"l":172.1627521154,"c":172.6851607488,"v":343085.0761964815,"t":1711234800}
+{"o":172.6851607488,"h":177.4027939782,"l":172.1679807454,"c":176.025264483,"v":386571.486700866,"t":1711238400}
+{"o":176.025264483,"h":176.501796381,"l":175.2185713938,"c":175.9624603798,"v":326293.0685283063,"t":1711242000}
+{"o":175.9624603798,"h":176.2876303607,"l":173.9259131592,"c":174.3962824847,"v":262463.7347679578,"t":1711245600}
+{"o":174.3962824847,"h":174.8462306248,"l":171.6880781951,"c":171.7834251975,"v":320088.5463489016,"t":1711249200}
+{"o":171.7834251975,"h":172.9584031606,"l":171.3133449558,"c":172.7821110899,"v":281305.1164251165,"t":1711252800}
+{"o":172.7821110899,"h":173.9423726621,"l":172.0547261043,"c":173.3996412914,"v":215010.8833143541,"t":1711256400}
+{"o":173.3996412914,"h":173.8844219181,"l":171.9083929597,"c":172.7054892639,"v":220748.4873748514,"t":1711260000}
+{"o":172.7054892639,"h":173.5587291895,"l":172.050815576,"c":173.4279285766,"v":208818.953672897,"t":1711263600}
+{"o":173.4279285766,"h":176.0113741371,"l":172.8350026015,"c":175.7501985242,"v":291321.8895853597,"t":1711267200}
+{"o":175.7501985242,"h":176.0231094101,"l":173.4810898524,"c":174.115307913,"v":229597.7570112818,"t":1711270800}
+{"o":174.115307913,"h":175.3687805643,"l":173.9173727934,"c":174.66219518,"v":240136.2254481683,"t":1711274400}
+{"o":174.66219518,"h":175.2029404136,"l":173.6137842037,"c":174.8455743933,"v":211165.1054132665,"t":1711278000}
+{"o":174.8455743933,"h":176.9090016632,"l":174.2808483087,"c":176.5715796627,"v":299323.1824828592,"t":1711281600}
+{"o":176.5715796627,"h":176.9373120663,"l":175.0057227695,"c":175.2107832234,"v":276611.9401868111,"t":1711285200}
+{"o":175.2107832234,"h":177.3405996576,"l":175.0898437182,"c":176.8208897542,"v":335534.8706300234,"t":1711288800}
+{"o":176.8208897542,"h":177.0973077947,"l":175.6308282016,"c":176.2279988867,"v":372309.5977763629,"t":1711292400}
+{"o":176.2279988867,"h":176.9425635662,"l":174.0443292207,"c":174.1974021098,"v":356131.9359484169,"t":1711296000}
+{"o":174.1974021098,"h":174.5942619464,"l":172.3860180412,"c":174.0205040135,"v":428918.4680473235,"t":1711299600}
+{"o":174.0205040135,"h":176.6726481219,"l":173.9843145697,"c":176.2835954085,"v":357594.4267258386,"t":1711303200}
+{"o":176.2835954085,"h":176.9213938003,"l":175.7915573886,"c":176.1171844534,"v":308044.331274509,"t":1711306800}
+{"o":176.1171844534,"h":179.5808378567,"l":175.4199729969,"c":178.841980547,"v":401970.4720140536,"t":1711310400}
+{"o":178.841980547,"h":182.5789147185,"l":178.836487927,"c":181.9144639239,"v":560430.3269153802,"t":1711314000}
+{"o":181.9144639239,"h":185.3823448794,"l":181.8808082014,"c":184.944236593,"v":469546.5408910051,"t":1711317600}
+{"o":184.944236593,"h":186.7179910065,"l":183.1589807133,"c":183.832452839,"v":504667.2375355055,"t":1711321200}
+{"o":183.832452839,"h":184.2029252983,"l":180.9494516289,"c":181.3020970021,"v":430201.761847832,"t":1711324800}
+{"o":181.3020970021,"h":183.2620235779,"l":181.0280296316,"c":182.9305015602,"v":436582.8800908683,"t":1711328400}
+{"o":182.9305015602,"h":184.6574068124,"l":182.3335854294,"c":184.1654779689,"v":407077.603544676,"t":1711332000}
+{"o":184.1654779689,"h":185.495539756,"l":183.6865310538,"c":184.7527446771,"v":348533.6470722323,"t":1711335600}
+{"o":184.7527446771,"h":185.5732839436,"l":183.7860890362,"c":185.1386171838,"v":350702.7292396975,"t":1711339200}
+{"o":185.1386171838,"h":187.2271950144,"l":184.3709111461,"c":185.9376696818,"v":323502.6588459554,"t":1711342800}
+{"o":185.9376696818,"h":188.2808614219,"l":185.4301219887,"c":187.8830801695,"v":275162.6250506047,"t":1711346400}
+{"o":187.8830801695,"h":189.627347951,"l":185.4965264572,"c":185.6566051811,"v":360117.1427141441,"t":1711350000}
+{"o":185.6566051811,"h":187.5935394098,"l":185.5672903187,"c":186.9874623822,"v":304334.6312839515,"t":1711353600}
+{"o":186.9874623822,"h":189.4233102492,"l":186.6403641422,"c":189.2107087272,"v":315539.3608157927,"t":1711357200}
+{"o":189.2107087272,"h":192.4021895068,"l":188.6048407929,"c":189.5095272066,"v":431990.0042836014,"t":1711360800}
+{"o":189.5095272066,"h":190.4838808997,"l":187.4944934372,"c":187.8845316027,"v":365662.3894376922,"t":1711364400}
+{"o":187.8845316027,"h":188.6601294941,"l":186.1301338563,"c":187.0852335462,"v":368042.0934326861,"t":1711368000}
+{"o":187.0852335462,"h":190.7441023598,"l":186.2833550346,"c":190.4294282675,"v":392800.2854346604,"t":1711371600}
+{"o":190.4294282675,"h":196.710843842,"l":189.1001076054,"c":192.4469378282,"v":716057.9019732348,"t":1711375200}
+{"o":192.4469378282,"h":193.4165361601,"l":190.6028905506,"c":192.7136440222,"v":622285.0527078296,"t":1711378800}
+{"o":192.7136440222,"h":193.5238909825,"l":190.0787241468,"c":192.8727282358,"v":613261.5793730014,"t":1711382400}
+{"o":192.8727282358,"h":194.5717729035,"l":192.1243171801,"c":193.0664774997,"v":589842.2065116076,"t":1711386000}
+{"o":193.0664774997,"h":193.9203370185,"l":191.6474373896,"c":192.399815952,"v":404285.2162189232,"t":1711389600}
+{"o":192.399815952,"h":192.820154357,"l":190.7947634127,"c":192.3990569644,"v":465247.991764376,"t":1711393200}
+{"o":192.3990569644,"h":193.2491212361,"l":191.3401267047,"c":191.9667625224,"v":387314.7722268896,"t":1711396800}
+{"o":191.9667625224,"h":192.583547489,"l":188.9200566118,"c":189.6042244643,"v":461740.5860913051,"t":1711400400}
+{"o":189.6042244643,"h":191.4373877571,"l":189.0286250668,"c":190.8690072219,"v":424592.9938557047,"t":1711404000}
+{"o":190.8690072219,"h":192.3447671471,"l":188.4755599644,"c":189.0043464657,"v":367697.4396329193,"t":1711407600}
+{"o":189.0043464657,"h":190.8966894826,"l":188.1422475139,"c":189.0455115348,"v":445466.8689961327,"t":1711411200}
+{"o":189.0455115348,"h":190.2640750997,"l":188.4387140775,"c":189.8842321282,"v":334758.5354520082,"t":1711414800}
+{"o":189.8842321282,"h":191.8676891626,"l":189.1446181814,"c":191.7106905375,"v":392998.9081202822,"t":1711418400}
+{"o":191.7106905375,"h":192.2050712551,"l":190.8229708244,"c":191.7156799994,"v":345225.8985353514,"t":1711422000}
+{"o":191.7156799994,"h":194.4117936075,"l":191.4122359891,"c":194.0512278857,"v":380668.4459296105,"t":1711425600}
+{"o":194.0512278857,"h":196.1810677902,"l":193.5533962245,"c":194.8871603177,"v":441391.8614009998,"t":1711429200}
+{"o":194.8871603177,"h":195.8337575024,"l":193.7308844654,"c":195.5262427676,"v":595380.1511578533,"t":1711432800}
+{"o":195.5262427676,"h":196.6532335908,"l":193.8694588839,"c":194.1643190993,"v":762819.3311960201,"t":1711436400}
+{"o":194.1643190993,"h":194.957482053,"l":192.4210747122,"c":194.3948838644,"v":612410.2368357249,"t":1711440000}
+{"o":194.3948838644,"h":195.6895630811,"l":193.5259533618,"c":195.4294034279,"v":424894.665459368,"t":1711443600}
+{"o":195.4294034279,"h":196.4711770775,"l":194.6369156771,"c":195.2352593598,"v":440613.1263263805,"t":1711447200}
+{"o":195.2352593598,"h":196.2921321075,"l":194.5375159125,"c":194.8421676022,"v":486436.057965146,"t":1711450800}
+{"o":194.8421676022,"h":195.7601034747,"l":193.398976429,"c":194.8282688532,"v":499588.5687298406,"t":1711454400}
+{"o":194.8282688532,"h":195.3059268187,"l":191.5451154611,"c":192.8021869804,"v":743360.8596626319,"t":1711458000}
+{"o":192.8021869804,"h":193.3679617905,"l":189.6150529843,"c":191.9687013614,"v":1240480.545082072,"t":1711461600}
+{"o":191.9687013614,"h":192.0685949146,"l":188.338778149,"c":190.5629969995,"v":781057.2129540882,"t":1711465200}
+{"o":190.5629969995,"h":191.8452452616,"l":186.4414097239,"c":187.4618016556,"v":712419.0228572409,"t":1711468800}
+{"o":187.4618016556,"h":189.1470453138,"l":186.2277200491,"c":188.7060340609,"v":540307.1422538998,"t":1711472400}
+{"o":188.7060340609,"h":191.4190922642,"l":188.1501650837,"c":189.3750519923,"v":437692.5521795145,"t":1711476000}
+{"o":189.3750519923,"h":189.8583536811,"l":187.344561232,"c":188.2119557759,"v":533698.8065822752,"t":1711479600}
+{"o":188.2119557759,"h":190.1095676854,"l":188.1006524341,"c":189.9349474786,"v":486189.9451757885,"t":1711483200}
+{"o":189.9349474786,"h":192.6581857657,"l":189.2961515909,"c":191.3280047378,"v":418626.0873871145,"t":1711486800}
+{"o":191.3280047378,"h":192.5720498498,"l":189.8124962329,"c":192.3118161071,"v":458498.5346974599,"t":1711490400}
+{"o":192.3118161071,"h":192.6359755697,"l":190.2890137954,"c":190.3508997696,"v":427518.2129884121,"t":1711494000}
+{"o":190.3508997696,"h":192.2836486385,"l":188.5027433004,"c":192.1682053338,"v":605207.2456684929,"t":1711497600}
+{"o":192.1682053338,"h":192.6405899592,"l":190.0743709526,"c":190.4213086621,"v":542739.2798047842,"t":1711501200}
+{"o":190.4213086621,"h":191.6740255611,"l":189.269693176,"c":191.6435649859,"v":467444.8593605473,"t":1711504800}
+{"o":191.6435649859,"h":191.6796031832,"l":188.9960837191,"c":189.9491206805,"v":527222.1676264369,"t":1711508400}
+{"o":189.9491206805,"h":190.6059670229,"l":187.8012338412,"c":188.9647536169,"v":526708.7394574899,"t":1711512000}
+{"o":188.9647536169,"h":190.2601034942,"l":188.100858372,"c":190.0387663803,"v":368799.8971196701,"t":1711515600}
+{"o":190.0387663803,"h":190.4573399728,"l":184.0412598211,"c":189.5231432366,"v":445609.9890165981,"t":1711519200}
+{"o":189.5231432366,"h":190.530452207,"l":185.8267544806,"c":187.3565486201,"v":460025.0870906182,"t":1711522800}
+{"o":187.3565486201,"h":188.264735011,"l":185.4590493768,"c":185.6938156179,"v":400309.5988659647,"t":1711526400}
+{"o":185.6938156179,"h":186.9027611964,"l":184.0725390994,"c":186.604627625,"v":490299.0413946016,"t":1711530000}
+{"o":186.604627625,"h":187.5134595166,"l":186.0165449312,"c":187.0974482536,"v":409541.5648297378,"t":1711533600}
+{"o":187.0974482536,"h":189.2192460132,"l":185.768905647,"c":188.9928738333,"v":401593.6185252172,"t":1711537200}
+{"o":188.9928738333,"h":189.3169999658,"l":186.6310862022,"c":187.6534994448,"v":433129.7207366778,"t":1711540800}
+{"o":187.6534994448,"h":191.7777867851,"l":185.5899420155,"c":186.1338055281,"v":833665.1403454186,"t":1711544400}
+{"o":186.1338055281,"h":186.8760513367,"l":181.2040676622,"c":185.5664612576,"v":959571.2404483759,"t":1711548000}
+{"o":185.5664612576,"h":186.1998867947,"l":181.3112967273,"c":181.4179744896,"v":647486.5313502687,"t":1711551600}
+{"o":181.4179744896,"h":183.8125960506,"l":180.5174294123,"c":183.5404766185,"v":632002.9770094092,"t":1711555200}
+{"o":183.5404766185,"h":184.7508325792,"l":182.9140787535,"c":183.5066228451,"v":403250.1024721296,"t":1711558800}
+{"o":183.5066228451,"h":184.2037371122,"l":181.5497535134,"c":181.8013718591,"v":439032.0596771179,"t":1711562400}
+{"o":181.8013718591,"h":183.4582899474,"l":181.4553659292,"c":182.9940360671,"v":377219.3842139562,"t":1711566000}
+{"o":182.9940360671,"h":185.6163335016,"l":182.3101598178,"c":185.5579329475,"v":423981.5515513067,"t":1711569600}
+{"o":185.5579329475,"h":185.9558503326,"l":183.6390840551,"c":184.7398876421,"v":388168.2869830016,"t":1711573200}
+{"o":184.7398876421,"h":187.5818636805,"l":184.4199509436,"c":187.3670758196,"v":408454.426421199,"t":1711576800}
+{"o":187.3670758196,"h":187.3971797024,"l":185.0714555445,"c":186.6179676058,"v":391220.8861703369,"t":1711580400}
+{"o":186.6179676058,"h":188.5205010052,"l":185.6987107193,"c":186.8832794665,"v":584260.452812909,"t":1711584000}
+{"o":186.8832794665,"h":187.3198509924,"l":183.9191320211,"c":184.726642878,"v":453867.9569257461,"t":1711587600}
+{"o":184.726642878,"h":185.4291749167,"l":181.4969763101,"c":182.281775617,"v":545387.1038412243,"t":1711591200}
+{"o":182.281775617,"h":183.0004625069,"l":180.8917025446,"c":182.5770870422,"v":436690.3052074439,"t":1711594800}
+{"o":182.5770870422,"h":184.3193265439,"l":181.5625509332,"c":184.0255892392,"v":406778.4536258844,"t":1711598400}
+{"o":184.0255892392,"h":188.3590655965,"l":183.4977556187,"c":184.2343944656,"v":332992.5334935344,"t":1711602000}
+{"o":184.2343944656,"h":187.7115411489,"l":183.761770605,"c":187.463353336,"v":364244.6261114317,"t":1711605600}
+{"o":187.463353336,"h":188.3294246149,"l":186.5598991188,"c":187.9373726857,"v":316374.502027866,"t":1711609200}
+{"o":187.9373726857,"h":189.0652655776,"l":187.4188049043,"c":187.5100348309,"v":340285.62165156,"t":1711612800}
+{"o":187.5100348309,"h":188.8844785849,"l":187.1079055142,"c":187.9708753381,"v":340159.3748221896,"t":1711616400}
+{"o":187.9708753381,"h":188.3506729119,"l":185.9579625887,"c":187.0647072804,"v":408152.8114788883,"t":1711620000}
+{"o":187.0647072804,"h":187.6805637585,"l":185.2587852007,"c":185.9149051695,"v":352974.0479828155,"t":1711623600}
+{"o":185.9149051695,"h":186.5136200946,"l":183.6275453725,"c":184.753212281,"v":405923.7529376522,"t":1711627200}
+{"o":184.753212281,"h":186.7549725267,"l":183.3293457828,"c":186.6815619474,"v":514877.4118828775,"t":1711630800}
+{"o":186.6815619474,"h":190.2667752255,"l":185.8074463036,"c":189.6546519071,"v":683852.4378647153,"t":1711634400}
+{"o":189.6546519071,"h":189.7566859247,"l":186.6033853231,"c":188.0227410239,"v":586793.7303020451,"t":1711638000}
+{"o":188.0227410239,"h":188.900071616,"l":185.4303210278,"c":186.2284373228,"v":549867.1159805016,"t":1711641600}
+{"o":186.2284373228,"h":186.4708912855,"l":185.2758396535,"c":186.2398066601,"v":479297.225039446,"t":1711645200}
+{"o":186.2398066601,"h":188.308533343,"l":185.4253641732,"c":187.1307426808,"v":440334.9822541228,"t":1711648800}
+{"o":187.1307426808,"h":188.9663296654,"l":186.476878224,"c":187.3280317474,"v":547463.532528175,"t":1711652400}
+{"o":187.3280317474,"h":189.5000741317,"l":187.0789085396,"c":188.5496022877,"v":545649.2304326985,"t":1711656000}
+{"o":188.5496022877,"h":190.0148277123,"l":186.7651084594,"c":188.2645069856,"v":576151.0694880687,"t":1711659600}
+{"o":188.2645069856,"h":190.9685833088,"l":187.2912652144,"c":190.8666385964,"v":451362.6339260364,"t":1711663200}
+{"o":190.8666385964,"h":192.2942063801,"l":190.0950432002,"c":190.6203886435,"v":493996.7089723542,"t":1711666800}
+{"o":190.6203886435,"h":190.6951821009,"l":188.5603223587,"c":189.5765923328,"v":446949.4197318056,"t":1711670400}
+{"o":189.5765923328,"h":191.7826198429,"l":189.0582264095,"c":189.7072204183,"v":495941.8148154986,"t":1711674000}
+{"o":189.7072204183,"h":191.1016939684,"l":188.6728764453,"c":190.2240673675,"v":507326.9627688175,"t":1711677600}
+{"o":190.2240673675,"h":191.6663080087,"l":188.3151377628,"c":188.7510826378,"v":466443.8620010193,"t":1711681200}
+{"o":188.7510826378,"h":189.5499116393,"l":187.5665226206,"c":187.9788900604,"v":435310.4577569775,"t":1711684800}
+{"o":187.9788900604,"h":188.5650835119,"l":186.1838932456,"c":186.4636484963,"v":462952.9531815926,"t":1711688400}
+{"o":186.4636484963,"h":187.5369018297,"l":185.7452337292,"c":186.9575375582,"v":353687.3951391025,"t":1711692000}
+{"o":186.9575375582,"h":187.4804773508,"l":183.8542996967,"c":184.1087527156,"v":409293.42825727,"t":1711695600}
+{"o":184.1087527156,"h":186.7726825563,"l":183.8107046986,"c":186.0496460321,"v":351922.6621630636,"t":1711699200}
+{"o":186.0496460321,"h":186.743718522,"l":183.9227043948,"c":184.3195278199,"v":357814.3850476666,"t":1711702800}
+{"o":184.3195278199,"h":186.7933225627,"l":183.9699359215,"c":186.3545892022,"v":360892.3266623789,"t":1711706400}
+{"o":186.3545892022,"h":187.3141571212,"l":185.7536796164,"c":186.5008265442,"v":356535.5957225305,"t":1711710000}
+{"o":186.5008265442,"h":187.0979168684,"l":185.2602784324,"c":186.4224698326,"v":406351.1033128157,"t":1711713600}
+{"o":186.4224698326,"h":187.8584950754,"l":185.7447936912,"c":187.4746698599,"v":498725.3777117218,"t":1711717200}
+{"o":187.4746698599,"h":190.5151233249,"l":186.8185819349,"c":189.1796585005,"v":584092.3150955115,"t":1711720800}
+{"o":189.1796585005,"h":189.4938998563,"l":184.9414821244,"c":185.3552236619,"v":682041.9932362582,"t":1711724400}
+{"o":185.3552236619,"h":187.7855326371,"l":185.0089858496,"c":185.1960603186,"v":597174.6123920849,"t":1711728000}
+{"o":185.1960603186,"h":186.7795256856,"l":184.9721781976,"c":186.4827706057,"v":671476.6153918322,"t":1711731600}
+{"o":186.4827706057,"h":186.9434931957,"l":185.2334518,"c":186.6897475873,"v":607634.9904592095,"t":1711735200}
+{"o":186.6897475873,"h":188.1930842911,"l":185.8997156549,"c":188.1196081574,"v":630458.2799873208,"t":1711738800}
+{"o":188.1196081574,"h":190.3917422976,"l":187.2932655621,"c":190.1082368223,"v":618584.9738531271,"t":1711742400}
+{"o":190.1082368223,"h":190.4023606066,"l":187.8128038419,"c":189.0283744428,"v":644672.5058409896,"t":1711746000}
+{"o":189.0283744428,"h":193.015494279,"l":188.7519464229,"c":192.7019649412,"v":563772.0686795012,"t":1711749600}
+{"o":192.7019649412,"h":193.7126317886,"l":191.0333021093,"c":191.899712286,"v":631670.7039474623,"t":1711753200}
+{"o":191.899712286,"h":195.2822361811,"l":190.6751027086,"c":194.7963040538,"v":649896.0617163791,"t":1711756800}
+{"o":194.7963040538,"h":195.2899077292,"l":192.8222617408,"c":192.9885561055,"v":634082.0554284863,"t":1711760400}
+{"o":192.9885561055,"h":194.2965999891,"l":192.1016237985,"c":192.8845773608,"v":533113.0774373703,"t":1711764000}
+{"o":192.8845773608,"h":194.1019160111,"l":192.7964809124,"c":193.6991120855,"v":536390.2790798545,"t":1711767600}
+{"o":193.6991120855,"h":199.4575433834,"l":193.5138020371,"c":199.3488334276,"v":779021.7793808667,"t":1711771200}
+{"o":199.3488334276,"h":200.9119323156,"l":198.0847557455,"c":199.4966623025,"v":733349.6627896441,"t":1711774800}
+{"o":199.4966623025,"h":200.6101268654,"l":198.0521817012,"c":198.5588715182,"v":744917.8899358142,"t":1711778400}
+{"o":198.5588715182,"h":199.4617812293,"l":196.2945585508,"c":196.5619989991,"v":730758.3029392186,"t":1711782000}
+{"o":196.5619989991,"h":197.3938046478,"l":193.8952965064,"c":195.3551513691,"v":682327.0811668308,"t":1711785600}
+{"o":195.3551513691,"h":197.5387443547,"l":194.9295796553,"c":196.5979975798,"v":558663.0223087221,"t":1711789200}
+{"o":196.5979975798,"h":197.4548504446,"l":195.9600314735,"c":196.572759901,"v":475890.8010013656,"t":1711792800}
+{"o":196.572759901,"h":199.3082695249,"l":196.572759901,"c":198.4825347992,"v":488916.9027649061,"t":1711796400}
+{"o":198.4825347992,"h":199.2799492146,"l":197.1573922287,"c":198.7139490226,"v":498413.4697176522,"t":1711800000}
+{"o":198.7139490226,"h":198.8270344916,"l":196.9110885374,"c":197.8872908751,"v":533337.2705417044,"t":1711803600}
+{"o":197.8872908751,"h":198.4048451562,"l":195.7136679558,"c":196.4980719578,"v":569813.8056161746,"t":1711807200}
+{"o":196.4980719578,"h":197.6570632055,"l":195.9443627578,"c":196.9355055175,"v":678558.3567413904,"t":1711810800}
+{"o":196.9355055175,"h":198.4753874157,"l":196.2319351654,"c":198.2755125411,"v":733675.3604147336,"t":1711814400}
+{"o":198.2755125411,"h":198.5463586696,"l":197.0786506276,"c":197.6326626639,"v":532634.5898639301,"t":1711818000}
+{"o":197.6326626639,"h":198.3753842793,"l":196.5678754867,"c":196.6952472684,"v":485741.2132579964,"t":1711821600}
+{"o":196.6952472684,"h":197.2802163243,"l":194.1381287585,"c":196.1892036067,"v":574035.972043477,"t":1711825200}
+{"o":196.1892036067,"h":196.4323598217,"l":194.9274942802,"c":195.3123647941,"v":430854.2580915273,"t":1711828800}
+{"o":195.3123647941,"h":196.067693355,"l":194.1736749633,"c":195.571575186,"v":397780.620733596,"t":1711832400}
+{"o":195.571575186,"h":197.0915914077,"l":194.9923740266,"c":196.5463802035,"v":460261.0113453118,"t":1711836000}
+{"o":196.5463802035,"h":196.7990369908,"l":193.6550810535,"c":194.5972973509,"v":501265.1853030321,"t":1711839600}
+{"o":194.5972973509,"h":197.395301698,"l":194.1191125098,"c":195.8140659995,"v":536660.428084523,"t":1711843200}
+{"o":195.8140659995,"h":197.7901437268,"l":195.0182594501,"c":197.4540263438,"v":531878.6465764679,"t":1711846800}
+{"o":197.4540263438,"h":197.8633665527,"l":195.6452280145,"c":196.0292458879,"v":548203.4525183358,"t":1711850400}
+{"o":196.0292458879,"h":196.7148706936,"l":194.187749466,"c":194.8655308466,"v":494455.1013991081,"t":1711854000}
+{"o":194.8655308466,"h":196.2083367494,"l":194.4399433237,"c":195.9400450747,"v":376372.1931633227,"t":1711857600}
+{"o":195.9400450747,"h":197.3156316371,"l":195.2781683135,"c":197.0541727748,"v":378071.3370110907,"t":1711861200}
+{"o":197.0541727748,"h":197.3019224903,"l":195.2945489151,"c":195.5717240696,"v":373035.1923817963,"t":1711864800}
+{"o":195.5717240696,"h":197.7860027369,"l":195.3203613509,"c":197.2676410327,"v":374269.6918632304,"t":1711868400}
+{"o":197.2676410327,"h":197.8562673582,"l":196.5113283111,"c":197.5727724074,"v":462411.2547512687,"t":1711872000}
+{"o":197.5727724074,"h":197.6962719986,"l":196.0877152576,"c":197.1276666513,"v":490458.0818279352,"t":1711875600}
+{"o":197.1276666513,"h":197.6539300284,"l":195.9271635265,"c":196.58560604,"v":413558.4160573506,"t":1711879200}
+{"o":196.58560604,"h":197.5222126861,"l":195.944822025,"c":196.3525444482,"v":366357.8131434062,"t":1711882800}
+{"o":196.3525444482,"h":197.7096825806,"l":195.9867689396,"c":196.8040117859,"v":384946.9722490637,"t":1711886400}
+{"o":196.8040117859,"h":198.3074409785,"l":195.9145183064,"c":197.6081988997,"v":500012.2847363994,"t":1711890000}
+{"o":197.6081988997,"h":198.0249201577,"l":196.0201704708,"c":197.0005341419,"v":484596.5660744924,"t":1711893600}
+{"o":197.0005341419,"h":197.6636519483,"l":196.0822158995,"c":196.223021647,"v":513732.8090508675,"t":1711897200}
+{"o":196.223021647,"h":197.3468238297,"l":196.0259412826,"c":196.9162801258,"v":511793.1016651909,"t":1711900800}
+{"o":196.9162801258,"h":197.8309956126,"l":196.3429272401,"c":197.4544629414,"v":514315.4525762796,"t":1711904400}
+{"o":197.4544629414,"h":200.0319186979,"l":196.6459258624,"c":198.9504260149,"v":535381.0856923526,"t":1711908000}
+{"o":198.9504260149,"h":202.0742051514,"l":198.4419516602,"c":200.6332198209,"v":625682.4684587063,"t":1711911600}
+{"o":200.6332198209,"h":201.4495575685,"l":199.0180181882,"c":199.9646645596,"v":520101.6161588357,"t":1711915200}
+{"o":199.9646645596,"h":200.5638693257,"l":199.0396783071,"c":200.2235849236,"v":541950.1439051076,"t":1711918800}
+{"o":200.2235849236,"h":201.7604832196,"l":199.3955365969,"c":201.1878318117,"v":563996.8691336775,"t":1711922400}
+{"o":201.1878318117,"h":204.2005947358,"l":200.5015524578,"c":202.8745026304,"v":665198.7212063173,"t":1711926000}
+{"o":202.8745026304,"h":203.9036135569,"l":201.455496653,"c":202.6380837445,"v":659809.285582968,"t":1711929600}
+{"o":202.6380837445,"h":205.0866564436,"l":202.1544847527,"c":203.6724641098,"v":683458.2659706465,"t":1711933200}
+{"o":203.6724641098,"h":204.3453379709,"l":202.7892577506,"c":203.4023194928,"v":602799.1477044069,"t":1711936800}
+{"o":203.4023194928,"h":204.2804359611,"l":201.938014647,"c":203.2162729674,"v":635804.2229976046,"t":1711940400}
+{"o":203.2162729674,"h":204.546955393,"l":201.6722426068,"c":201.7793249705,"v":627463.2007594107,"t":1711944000}
+{"o":201.7793249705,"h":202.6065002656,"l":194.2575486025,"c":195.4592119424,"v":1033054.0400529092,"t":1711947600}
+{"o":195.4592119424,"h":199.0726776176,"l":194.8899766703,"c":198.8021117434,"v":826701.8437735512,"t":1711951200}
+{"o":198.8021117434,"h":200.5119570052,"l":198.3138689123,"c":198.60260959,"v":525616.2719797484,"t":1711954800}
+{"o":198.60260959,"h":199.2710304499,"l":195.9808966589,"c":197.0978792666,"v":610469.7508456717,"t":1711958400}
+{"o":197.0978792666,"h":198.7118604807,"l":196.980605227,"c":197.4264280131,"v":435340.1057635996,"t":1711962000}
+{"o":197.4264280131,"h":198.3156288685,"l":195.4225549857,"c":197.1044657828,"v":429089.505620726,"t":1711965600}
+{"o":197.1044657828,"h":198.1127021487,"l":195.7674801001,"c":195.8225792783,"v":434059.6719671161,"t":1711969200}
+{"o":195.8225792783,"h":197.5557859966,"l":195.5469526561,"c":197.4697347088,"v":483267.1272320381,"t":1711972800}
+{"o":197.4697347088,"h":198.5011803816,"l":196.5628527785,"c":197.4569482186,"v":610441.9280418333,"t":1711976400}
+{"o":197.4569482186,"h":198.2442746011,"l":191.1458456523,"c":191.9999837371,"v":861158.5225429549,"t":1711980000}
+{"o":191.9999837371,"h":192.5196982336,"l":187.4075029433,"c":188.5323132851,"v":944537.9134976279,"t":1711983600}
+{"o":188.5323132851,"h":191.7030480366,"l":187.6188245717,"c":190.1044127875,"v":716766.9299014336,"t":1711987200}
+{"o":190.1044127875,"h":190.985726924,"l":188.4240325427,"c":190.7596270791,"v":552535.1017297786,"t":1711990800}
+{"o":190.7596270791,"h":190.9540765958,"l":188.0988481362,"c":190.3168943467,"v":615927.0925902927,"t":1711994400}
+{"o":190.3168943467,"h":194.2826988098,"l":189.6067072027,"c":194.0811782622,"v":565248.6831439668,"t":1711998000}
+{"o":194.0811782622,"h":194.5647886357,"l":192.3686981804,"c":194.477862607,"v":525307.6958228272,"t":1712001600}
+{"o":194.477862607,"h":194.7097058749,"l":193.2000811835,"c":193.504347465,"v":445290.5592555344,"t":1712005200}
+{"o":193.504347465,"h":194.4379885975,"l":192.7110157307,"c":193.6778265387,"v":511870.0913031733,"t":1712008800}
+{"o":193.6778265387,"h":194.6374112207,"l":192.9535823947,"c":193.0170740343,"v":492025.2661315472,"t":1712012400}
+{"o":193.0170740343,"h":194.0681023062,"l":189.1122974077,"c":190.5044464576,"v":628294.6785569793,"t":1712016000}
+{"o":190.5044464576,"h":192.9062955421,"l":189.9139902964,"c":191.0233181416,"v":515884.5692387876,"t":1712019600}
+{"o":191.0233181416,"h":191.2444429009,"l":182.7141287287,"c":186.3879378443,"v":1120510.9311404836,"t":1712023200}
+{"o":186.3879378443,"h":187.5007451249,"l":183.9006352599,"c":184.6361368885,"v":841080.5525450177,"t":1712026800}
+{"o":184.6361368885,"h":185.7464847712,"l":183.0560546602,"c":184.5288320147,"v":649998.7862986173,"t":1712030400}
+{"o":184.5288320147,"h":185.6155711323,"l":182.094500292,"c":185.4463768909,"v":651202.4701136549,"t":1712034000}
+{"o":185.4463768909,"h":187.2718299734,"l":184.5763082147,"c":186.4500362719,"v":647768.1874755371,"t":1712037600}
+{"o":186.4500362719,"h":187.0347410704,"l":183.6461429297,"c":184.0636773702,"v":495545.2455853969,"t":1712041200}
+{"o":184.0636773702,"h":184.7412351367,"l":181.3719014058,"c":182.0423009857,"v":468450.1000772545,"t":1712044800}
+{"o":182.0423009857,"h":183.9028072173,"l":180.1169069552,"c":182.6432771641,"v":600696.9440881163,"t":1712048400}
+{"o":182.6432771641,"h":182.9717434164,"l":179.9342164117,"c":181.2113122049,"v":458000.5133048296,"t":1712052000}
+{"o":181.2113122049,"h":181.7451609845,"l":177.5528107724,"c":180.1777162255,"v":548194.3382071574,"t":1712055600}
+{"o":180.1777162255,"h":182.0975755056,"l":178.6366691917,"c":179.3285621223,"v":528595.1806525829,"t":1712059200}
+{"o":179.3285621223,"h":180.1763982751,"l":176.1302170772,"c":178.813404286,"v":716242.0435971136,"t":1712062800}
+{"o":178.813404286,"h":182.6259491979,"l":178.0303292759,"c":180.7640041211,"v":675802.4004019846,"t":1712066400}
+{"o":180.7640041211,"h":182.5058620918,"l":176.9409149847,"c":177.735327084,"v":721565.331263011,"t":1712070000}
+{"o":177.735327084,"h":181.3334046573,"l":177.2134976552,"c":180.7970627159,"v":986624.358725987,"t":1712073600}
+{"o":180.7970627159,"h":182.8749016746,"l":179.0324485977,"c":182.7439082605,"v":706831.9398622251,"t":1712077200}
+{"o":182.7439082605,"h":185.6113104196,"l":181.9706375742,"c":185.3920269103,"v":627785.9244072411,"t":1712080800}
+{"o":185.3920269103,"h":187.26458982,"l":184.5517042177,"c":186.1758236494,"v":580819.990321463,"t":1712084400}
+{"o":186.1758236494,"h":186.8006045881,"l":184.1142213493,"c":185.1460964247,"v":651254.0728505891,"t":1712088000}
+{"o":185.1460964247,"h":185.765375983,"l":182.8035111616,"c":184.2395608317,"v":630846.0775849565,"t":1712091600}
+{"o":184.2395608317,"h":185.6271495342,"l":183.4341378854,"c":184.4701997914,"v":471616.1100878541,"t":1712095200}
+{"o":184.4701997914,"h":184.5377236179,"l":181.0347562689,"c":181.8048367066,"v":487659.1244633506,"t":1712098800}
+{"o":181.8048367066,"h":182.9028684532,"l":176.5178044927,"c":181.4574097193,"v":736477.1169741516,"t":1712102400}
+{"o":181.4574097193,"h":186.5122501358,"l":178.9453463516,"c":185.6129619136,"v":642361.9373044807,"t":1712106000}
+{"o":185.6129619136,"h":186.8343473292,"l":184.1111305772,"c":186.152887175,"v":528595.4932049321,"t":1712109600}
+{"o":186.152887175,"h":189.4593654766,"l":184.6741265889,"c":188.8094121468,"v":480156.9133887268,"t":1712113200}
+{"o":188.8094121468,"h":189.6316786113,"l":187.3578002388,"c":188.3679869627,"v":562255.1995955671,"t":1712116800}
+{"o":188.3679869627,"h":189.2260126374,"l":187.1047582208,"c":188.9860867564,"v":479814.680691823,"t":1712120400}
+{"o":188.9860867564,"h":192.3198892011,"l":188.1872975127,"c":191.0483631353,"v":483862.0798792936,"t":1712124000}
+{"o":191.0483631353,"h":191.8555031009,"l":189.6060749426,"c":190.1930285047,"v":368218.9190414741,"t":1712127600}
+{"o":190.1930285047,"h":192.0190100338,"l":188.8147934199,"c":191.1163186121,"v":428141.5365443233,"t":1712131200}
+{"o":191.1163186121,"h":191.9647187353,"l":190.1561569058,"c":190.7225081061,"v":393732.4907310691,"t":1712134800}
+{"o":190.7225081061,"h":191.4793697917,"l":187.6669735692,"c":188.9849257822,"v":395340.7422968526,"t":1712138400}
+{"o":188.9849257822,"h":189.3815498288,"l":186.7672851736,"c":188.2694950166,"v":662062.3039502153,"t":1712142000}
+{"o":188.2694950166,"h":189.5022249932,"l":187.1394004342,"c":188.4862941783,"v":742657.0114267241,"t":1712145600}
+{"o":188.4862941783,"h":189.8307157786,"l":186.9669908535,"c":187.4846793534,"v":703563.7241250252,"t":1712149200}
+{"o":187.4846793534,"h":192.1662652648,"l":187.2640859346,"c":190.9347976771,"v":700739.6227908779,"t":1712152800}
+{"o":190.9347976771,"h":191.3055142338,"l":188.0702544735,"c":189.4619184044,"v":614576.7983068342,"t":1712156400}
+{"o":189.4619184044,"h":191.4164101642,"l":187.9721888238,"c":189.5119548885,"v":692118.3544162686,"t":1712160000}
+{"o":189.5119548885,"h":190.4166067439,"l":187.3906195737,"c":188.0868801362,"v":683747.1047137529,"t":1712163600}
+{"o":188.0868801362,"h":188.3551943344,"l":184.5593780305,"c":186.588351064,"v":595227.6665091998,"t":1712167200}
+{"o":186.588351064,"h":187.0744602698,"l":184.2648029296,"c":185.8852530717,"v":487514.8667188497,"t":1712170800}
+{"o":185.8852530717,"h":186.1292383098,"l":182.841918558,"c":183.6850140575,"v":610461.5907008415,"t":1712174400}
+{"o":183.6850140575,"h":186.0250466468,"l":181.6048255604,"c":185.3231571241,"v":606741.2792568712,"t":1712178000}
+{"o":185.3231571241,"h":186.6808607406,"l":184.6532680688,"c":186.3953372134,"v":486803.7557176527,"t":1712181600}
+{"o":186.3953372134,"h":187.1022731742,"l":184.0576612624,"c":185.2407554916,"v":417031.7013371204,"t":1712185200}
+{"o":185.2407554916,"h":187.6909553492,"l":184.723129574,"c":186.9874521106,"v":482196.7974269486,"t":1712188800}
+{"o":186.9874521106,"h":187.0450541274,"l":184.5874946957,"c":186.0057014846,"v":464599.9934407229,"t":1712192400}
+{"o":186.0057014846,"h":186.2861398006,"l":182.6860730074,"c":183.6845060082,"v":586674.4718597378,"t":1712196000}
+{"o":183.6845060082,"h":184.5889478947,"l":180.9345319761,"c":181.7824212015,"v":564472.9572496719,"t":1712199600}
+{"o":181.7824212015,"h":182.6285880818,"l":178.898390791,"c":182.2772394664,"v":547178.134416324,"t":1712203200}
+{"o":182.2772394664,"h":183.772597286,"l":181.719897948,"c":183.1079103346,"v":451572.191451756,"t":1712206800}
+{"o":183.1079103346,"h":184.9225469624,"l":182.7593060819,"c":184.3006335036,"v":318000.8344923231,"t":1712210400}
+{"o":184.3006335036,"h":186.0620933231,"l":183.7835408858,"c":185.1464327869,"v":308103.2672731545,"t":1712214000}
+{"o":185.1464327869,"h":186.5359118385,"l":184.7007046819,"c":185.8300701104,"v":319884.7018131696,"t":1712217600}
+{"o":185.8300701104,"h":186.2824580926,"l":183.7281916541,"c":185.5960483469,"v":355999.3202354605,"t":1712221200}
+{"o":185.5960483469,"h":186.6611180469,"l":184.8761346852,"c":185.8101792345,"v":323266.0483324282,"t":1712224800}
+{"o":185.8101792345,"h":186.5886580308,"l":184.770321883,"c":185.7371588404,"v":347229.392501147,"t":1712228400}
+{"o":185.7371588404,"h":187.7305332439,"l":185.0705975371,"c":185.4917491452,"v":600925.3038919743,"t":1712232000}
+{"o":185.4917491452,"h":191.9425680267,"l":184.9920454527,"c":188.5387169855,"v":895990.315140921,"t":1712235600}
+{"o":188.5387169855,"h":189.913226105,"l":187.5872960285,"c":188.5625736544,"v":555039.590056185,"t":1712239200}
+{"o":188.5625736544,"h":189.1528243531,"l":186.7345788846,"c":187.3068122136,"v":501116.0476026494,"t":1712242800}
+{"o":187.3068122136,"h":188.8182381504,"l":187.0770166561,"c":187.7603358497,"v":421068.5755485399,"t":1712246400}
+{"o":187.7603358497,"h":189.6200539489,"l":186.7221346074,"c":189.4178558482,"v":500637.3004927108,"t":1712250000}
+{"o":189.4178558482,"h":190.8147646938,"l":185.8482015051,"c":186.2756191448,"v":695609.5278781141,"t":1712253600}
+{"o":186.2756191448,"h":187.4791569194,"l":182.7271364695,"c":185.9113401489,"v":515930.9626756439,"t":1712257200}
+{"o":185.9113401489,"h":186.1531609765,"l":181.0298750778,"c":182.8470732067,"v":693514.2684575556,"t":1712260800}
+{"o":182.8470732067,"h":184.1028716597,"l":181.4569622804,"c":182.3911285132,"v":545432.5679701378,"t":1712264400}
+{"o":182.3911285132,"h":183.9810148326,"l":181.7376278178,"c":182.9930187566,"v":408231.6176703646,"t":1712268000}
+{"o":182.9930187566,"h":185.1000391289,"l":182.4338795461,"c":184.8008491841,"v":366758.5716477447,"t":1712271600}
+{"o":184.8008491841,"h":185.8312032173,"l":183.7109485669,"c":185.7847001047,"v":388243.258357385,"t":1712275200}
+{"o":185.7847001047,"h":185.8712343851,"l":182.0675768558,"c":183.085838013,"v":473882.6518585252,"t":1712278800}
+{"o":183.085838013,"h":183.5154745362,"l":178.0539901433,"c":178.7300011646,"v":538312.9597517985,"t":1712282400}
+{"o":178.7300011646,"h":180.9587367385,"l":178.1477050119,"c":180.0051535562,"v":366186.1363355089,"t":1712286000}
+{"o":180.0051535562,"h":181.2662254003,"l":175.6512095501,"c":177.5023439203,"v":390166.3965373354,"t":1712289600}
+{"o":177.5023439203,"h":180.0736853675,"l":173.5825561391,"c":176.2607582708,"v":566673.9800196788,"t":1712293200}
+{"o":176.2607582708,"h":177.5388057481,"l":175.1500621341,"c":175.8340499964,"v":378861.7247399869,"t":1712296800}
+{"o":175.8340499964,"h":176.4449458703,"l":172.9974912174,"c":175.6743144868,"v":328399.6906478259,"t":1712300400}
+{"o":175.6743144868,"h":177.7805900223,"l":172.4381337591,"c":173.5680738096,"v":365938.2249895174,"t":1712304000}
+{"o":173.5680738096,"h":173.7711382153,"l":171.4787505868,"c":173.1269986424,"v":446534.2474635507,"t":1712307600}
+{"o":173.1269986424,"h":173.7709336341,"l":170.46461295,"c":172.6782911173,"v":425411.1404703381,"t":1712311200}
+{"o":172.6782911173,"h":173.3611719686,"l":169.7327911664,"c":170.2431906953,"v":389863.3801117365,"t":1712314800}
+{"o":170.2431906953,"h":173.5847477431,"l":165.4333054986,"c":173.0795499098,"v":585285.2257971405,"t":1712318400}
+{"o":173.0795499098,"h":178.4559482321,"l":170.9483906501,"c":175.5559074753,"v":595903.8485881521,"t":1712322000}
+{"o":175.5559074753,"h":179.2921220469,"l":174.1110051572,"c":176.533118479,"v":565931.0144288943,"t":1712325600}
+{"o":176.533118479,"h":177.6176022177,"l":172.7610449476,"c":176.6635048791,"v":482869.7099390099,"t":1712329200}
+{"o":176.6635048791,"h":177.2669833226,"l":173.3236072461,"c":174.9275464147,"v":420579.6904725811,"t":1712332800}
+{"o":174.9275464147,"h":175.3395615975,"l":172.086664817,"c":173.6337049783,"v":375898.5659888697,"t":1712336400}
+{"o":173.6337049783,"h":175.3305284131,"l":172.8132012536,"c":175.1439178037,"v":390341.6990891648,"t":1712340000}
+{"o":175.1439178037,"h":177.3792223024,"l":174.3652554416,"c":175.9877657153,"v":432325.5412892138,"t":1712343600}
+{"o":175.9877657153,"h":178.0011757617,"l":175.5454092956,"c":176.8399516396,"v":503460.6110724628,"t":1712347200}
+{"o":176.8399516396,"h":178.7482930046,"l":175.986082418,"c":176.0037163667,"v":395190.1495829082,"t":1712350800}
+{"o":176.0037163667,"h":176.7281595512,"l":175.0607044118,"c":175.3173400394,"v":313285.1839455844,"t":1712354400}
+{"o":175.3173400394,"h":176.5401628128,"l":174.9791546502,"c":175.2418472331,"v":277604.2789149527,"t":1712358000}
+{"o":175.2418472331,"h":177.455264669,"l":174.1687275403,"c":175.9566411308,"v":376962.9474839777,"t":1712361600}
+{"o":175.9566411308,"h":177.119922848,"l":175.0817105311,"c":175.4047584925,"v":297057.6319243374,"t":1712365200}
+{"o":175.4047584925,"h":176.1191502173,"l":174.0929018413,"c":174.4713908073,"v":286018.3976951393,"t":1712368800}
+{"o":174.4713908073,"h":177.0770137859,"l":174.0235812913,"c":176.5738140642,"v":275813.2601684953,"t":1712372400}
+{"o":176.5738140642,"h":176.907713022,"l":175.5312683143,"c":176.3621925532,"v":271594.9667716049,"t":1712376000}
+{"o":176.3621925532,"h":178.9502765355,"l":175.8125334621,"c":178.1787410063,"v":355455.5511410601,"t":1712379600}
+{"o":178.1787410063,"h":179.2519557938,"l":177.5797945898,"c":178.9173185858,"v":303829.4996185338,"t":1712383200}
+{"o":178.9173185858,"h":179.1803953218,"l":177.3502994378,"c":178.3523964628,"v":282137.4049328621,"t":1712386800}
+{"o":178.3523964628,"h":179.2736486166,"l":177.5418644931,"c":178.9622608041,"v":286174.8602497029,"t":1712390400}
+{"o":178.9622608041,"h":179.6097755443,"l":177.0084406163,"c":177.2805608842,"v":288623.1460665449,"t":1712394000}
+{"o":177.2805608842,"h":178.0107123482,"l":176.350052972,"c":177.1366830503,"v":240738.719090092,"t":1712397600}
+{"o":177.1366830503,"h":177.6954343201,"l":176.160180694,"c":176.6743278995,"v":222830.1285795437,"t":1712401200}
+{"o":176.6743278995,"h":177.3491508095,"l":175.3603452625,"c":176.1255831026,"v":243586.2000824691,"t":1712404800}
+{"o":176.1255831026,"h":176.471841522,"l":173.6103396496,"c":175.1040858474,"v":225867.17891166,"t":1712408400}
+{"o":175.1040858474,"h":177.0075098708,"l":173.8849182247,"c":175.8122880893,"v":243647.3031735198,"t":1712412000}
+{"o":175.8122880893,"h":179.259712982,"l":175.4608019145,"c":177.6801616254,"v":313820.6450635003,"t":1712415600}
+{"o":177.6801616254,"h":179.5944909071,"l":177.2101187665,"c":178.2581064649,"v":444284.3669711064,"t":1712419200}
+{"o":178.2581064649,"h":179.0072467348,"l":176.0302852489,"c":178.0184084003,"v":349988.1989165772,"t":1712422800}
+{"o":178.0184084003,"h":178.6910032884,"l":176.7664519222,"c":177.7462996982,"v":294259.4017274331,"t":1712426400}
+{"o":177.7462996982,"h":178.5110591251,"l":177.3804526557,"c":178.0106343356,"v":278548.3612084679,"t":1712430000}
+{"o":178.0106343356,"h":178.7262846304,"l":177.3784935546,"c":178.515052118,"v":304831.2210188123,"t":1712433600}
+{"o":178.515052118,"h":179.1797583334,"l":177.1732059342,"c":177.9557043884,"v":320610.6222952188,"t":1712437200}
+{"o":177.9557043884,"h":179.3292513994,"l":177.1845296575,"c":178.879426604,"v":425909.9198586494,"t":1712440800}
+{"o":178.879426604,"h":180.5170389386,"l":178.6632097469,"c":179.0648780222,"v":472917.8147868604,"t":1712444400}
+{"o":179.0648780222,"h":179.3913529593,"l":175.7187957125,"c":178.3265350508,"v":303440.198714212,"t":1712448000}
+{"o":178.3265350508,"h":183.0510408142,"l":178.2405772017,"c":182.7353531552,"v":418389.7510864414,"t":1712451600}
+{"o":182.7353531552,"h":183.6806619521,"l":180.8841718643,"c":181.3393837115,"v":378679.8504675934,"t":1712455200}
+{"o":181.3393837115,"h":182.8905459729,"l":180.8183507978,"c":181.1388850348,"v":368762.7480039085,"t":1712458800}
+{"o":181.1388850348,"h":183.4725622464,"l":180.4217966331,"c":180.9696145099,"v":343145.9367356999,"t":1712462400}
+{"o":180.9696145099,"h":182.0168261593,"l":180.4639386861,"c":181.4634768935,"v":276693.7894399663,"t":1712466000}
+{"o":181.4634768935,"h":182.1816931523,"l":179.589232485,"c":179.9720122418,"v":360398.7040375868,"t":1712469600}
+{"o":179.9720122418,"h":180.5936645257,"l":179.5619634487,"c":180.1714182585,"v":282719.1749882387,"t":1712473200}
+{"o":180.1714182585,"h":181.3122056073,"l":179.6342492839,"c":180.4352581758,"v":271471.4755826058,"t":1712476800}
+{"o":180.4352581758,"h":180.9566625387,"l":178.7759229643,"c":179.66763776,"v":244824.6544298154,"t":1712480400}
+{"o":179.66763776,"h":180.9232174895,"l":178.9798664526,"c":180.7335017858,"v":230318.6805231222,"t":1712484000}
+{"o":180.7335017858,"h":181.5228432771,"l":179.9339100254,"c":181.0537901759,"v":226994.9803700001,"t":1712487600}
+{"o":181.0537901759,"h":181.9510722782,"l":179.761375913,"c":181.4090832297,"v":216695.2012186792,"t":1712491200}
+{"o":181.4090832297,"h":182.2733616881,"l":180.9349482592,"c":181.8489209861,"v":323754.3138121317,"t":1712494800}
+{"o":181.8489209861,"h":182.6847828314,"l":180.7559397998,"c":182.1133569011,"v":269527.5689243746,"t":1712498400}
+{"o":182.1133569011,"h":183.2917854144,"l":179.8986327164,"c":180.0037030389,"v":319732.9667653239,"t":1712502000}
+{"o":180.0037030389,"h":182.9732998498,"l":179.8765165281,"c":181.9495919015,"v":376868.981513099,"t":1712505600}
+{"o":181.9495919015,"h":182.5805935438,"l":180.0198809079,"c":180.456639222,"v":350425.7673578372,"t":1712509200}
+{"o":180.456639222,"h":181.0076187781,"l":177.9391183296,"c":179.1410914194,"v":409493.181421171,"t":1712512800}
+{"o":179.1410914194,"h":179.8946707993,"l":177.6221765713,"c":178.4114521476,"v":451880.7047173231,"t":1712516400}
+{"o":178.4114521476,"h":179.6683084264,"l":177.5860147572,"c":178.8979221758,"v":370218.176719682,"t":1712520000}
+{"o":178.8979221758,"h":179.7161358805,"l":177.6012341218,"c":177.9246727479,"v":294932.4315392583,"t":1712523600}
+{"o":177.9246727479,"h":180.092984461,"l":176.8784029386,"c":178.6722277833,"v":290559.4242101269,"t":1712527200}
+{"o":178.6722277833,"h":180.1425823609,"l":178.2918606288,"c":179.6010244968,"v":261051.9265595026,"t":1712530800}
+{"o":179.6010244968,"h":180.2736075323,"l":176.041231274,"c":178.0672436601,"v":312223.0448874986,"t":1712534400}
+{"o":178.0672436601,"h":179.6146336913,"l":176.8834560323,"c":177.4464550094,"v":266238.4338852523,"t":1712538000}
+{"o":177.4464550094,"h":178.1407872454,"l":176.3299458142,"c":176.7673465056,"v":311795.3857405398,"t":1712541600}
+{"o":176.7673465056,"h":177.6841549761,"l":174.2445736692,"c":176.3212955744,"v":324421.6085777877,"t":1712545200}
+{"o":176.3212955744,"h":177.4065193795,"l":175.9361681105,"c":176.3722343238,"v":301592.1455910362,"t":1712548800}
+{"o":176.3722343238,"h":177.7190693512,"l":175.0740871115,"c":177.4350283838,"v":285558.3844919817,"t":1712552400}
+{"o":177.4350283838,"h":179.0288146097,"l":176.5246868938,"c":177.4186536219,"v":306331.1450676559,"t":1712556000}
+{"o":177.4186536219,"h":181.8147454827,"l":176.8364289987,"c":180.4787223092,"v":471852.0398276009,"t":1712559600}
+{"o":180.4787223092,"h":184.8444353865,"l":180.0382385052,"c":184.121337917,"v":532190.9336457343,"t":1712563200}
+{"o":184.121337917,"h":186.0132670919,"l":183.0179260457,"c":183.479162647,"v":425671.2802487258,"t":1712566800}
+{"o":183.479162647,"h":184.639405401,"l":182.3130512301,"c":183.6555223863,"v":333450.2316672222,"t":1712570400}
+{"o":183.6555223863,"h":184.1051313509,"l":182.0221982394,"c":182.8445867099,"v":283692.4628037331,"t":1712574000}
+{"o":182.8445867099,"h":183.8582075849,"l":180.3162914443,"c":180.6882691809,"v":326592.6381638771,"t":1712577600}
+{"o":180.6882691809,"h":185.7550496979,"l":179.1598689635,"c":181.3067464328,"v":457885.4607161164,"t":1712581200}
+{"o":181.3067464328,"h":181.8001002759,"l":177.6888122391,"c":180.7680280339,"v":372608.206133695,"t":1712584800}
+{"o":180.7680280339,"h":182.5878916495,"l":180.1516476181,"c":181.7438657696,"v":592737.524523861,"t":1712588400}
+{"o":181.7438657696,"h":185.3146106097,"l":181.1288078427,"c":181.8564942214,"v":569337.1243292686,"t":1712592000}
+{"o":181.8564942214,"h":189.1115570038,"l":180.3176573282,"c":180.9356606074,"v":494160.1800535903,"t":1712595600}
+{"o":180.9356606074,"h":182.3613508264,"l":180.3299299327,"c":180.5063645891,"v":352965.0782821475,"t":1712599200}
+{"o":180.5063645891,"h":181.1083591913,"l":178.9953153752,"c":179.8019983445,"v":392449.2181846958,"t":1712602800}
+{"o":179.8019983445,"h":181.1448375946,"l":178.9845164108,"c":180.4738891624,"v":349360.9345053649,"t":1712606400}
+{"o":180.4738891624,"h":182.1191448632,"l":180.2379377804,"c":181.8521682349,"v":328793.7520238877,"t":1712610000}
+{"o":181.8521682349,"h":182.2423311263,"l":180.5967644893,"c":181.6484665344,"v":327080.3476036525,"t":1712613600}
+{"o":181.6484665344,"h":183.945824209,"l":180.5287585611,"c":181.2136115376,"v":398555.4994520341,"t":1712617200}
+{"o":181.2136115376,"h":181.6363905189,"l":178.8771627099,"c":180.4982357301,"v":404749.6826202532,"t":1712620800}
+{"o":180.4982357301,"h":181.0639279809,"l":178.9548287235,"c":179.7713653138,"v":429728.3614464046,"t":1712624400}
+{"o":179.7713653138,"h":181.0450385832,"l":179.135781558,"c":179.9401764532,"v":354255.8403306752,"t":1712628000}
+{"o":179.9401764532,"h":180.6534460087,"l":176.7194833612,"c":178.1981169854,"v":341802.2604274219,"t":1712631600}
+{"o":178.1981169854,"h":178.8668975968,"l":177.2492248617,"c":178.3516130853,"v":335123.7954575398,"t":1712635200}
+{"o":178.3516130853,"h":180.1186447654,"l":177.8840896792,"c":178.729953056,"v":289613.9198473616,"t":1712638800}
+{"o":178.729953056,"h":179.231411759,"l":175.645512598,"c":176.5838227496,"v":475496.9339505335,"t":1712642400}
+{"o":176.5838227496,"h":177.0969936228,"l":174.995721973,"c":175.8807708863,"v":525861.6809596611,"t":1712646000}
+{"o":175.8807708863,"h":176.1885493728,"l":171.1594776471,"c":175.5263554845,"v":494121.2364153977,"t":1712649600}
+{"o":175.5263554845,"h":176.5825673348,"l":174.4136141349,"c":175.3521444843,"v":343650.4307138242,"t":1712653200}
+{"o":175.3521444843,"h":176.4566562418,"l":174.5555296891,"c":175.7995874452,"v":293987.8209715058,"t":1712656800}
+{"o":175.7995874452,"h":176.9547821218,"l":175.3341216504,"c":176.2884861681,"v":289813.2358545386,"t":1712660400}
+{"o":176.2884861681,"h":176.8023406115,"l":174.0156836932,"c":175.8620732954,"v":291678.988816784,"t":1712664000}
+{"o":175.8620732954,"h":176.269811268,"l":173.4382144391,"c":173.6309678001,"v":352306.3496480605,"t":1712667600}
+{"o":173.6309678001,"h":175.1433311365,"l":169.7470939517,"c":171.8315476897,"v":521445.3610554846,"t":1712671200}
+{"o":171.8315476897,"h":173.2204630104,"l":169.0524854904,"c":172.8175691882,"v":559515.4228510449,"t":1712674800}
+{"o":172.8175691882,"h":174.8060087168,"l":171.978849138,"c":174.23485401,"v":470987.2621553282,"t":1712678400}
+{"o":174.23485401,"h":177.9074390554,"l":173.4633225756,"c":175.8994490255,"v":446036.9514094198,"t":1712682000}
+{"o":175.8994490255,"h":176.7732809554,"l":174.18872379,"c":174.9075041527,"v":312132.3418188925,"t":1712685600}
+{"o":174.9075041527,"h":175.4119330369,"l":173.8395552938,"c":174.7877742865,"v":292822.2486040393,"t":1712689200}
+{"o":174.7877742865,"h":176.4157128856,"l":174.2884491104,"c":175.3946797001,"v":226638.6131288732,"t":1712692800}
+{"o":175.3946797001,"h":175.8683957769,"l":173.9999081967,"c":174.4190799455,"v":191917.6687086879,"t":1712696400}
+{"o":174.4190799455,"h":175.3852807641,"l":173.337054193,"c":174.3773880161,"v":224170.8353656581,"t":1712700000}
+{"o":174.3773880161,"h":175.1490117267,"l":172.2854786472,"c":172.714764982,"v":249292.013767943,"t":1712703600}
+{"o":172.714764982,"h":173.4524433656,"l":171.4319867937,"c":172.6177124467,"v":229413.7480968684,"t":1712707200}
+{"o":172.6177124467,"h":172.7664239365,"l":169.1650353914,"c":172.2852025241,"v":278006.0790738173,"t":1712710800}
+{"o":172.2852025241,"h":173.2919045165,"l":168.8783395043,"c":170.0404434109,"v":335048.1790739372,"t":1712714400}
+{"o":170.0404434109,"h":171.8400681863,"l":169.1976017146,"c":171.6292331488,"v":341634.5120074128,"t":1712718000}
+{"o":171.6292331488,"h":172.3093801714,"l":170.9431659064,"c":171.2550789361,"v":299945.3008485548,"t":1712721600}
+{"o":171.2550789361,"h":172.4960675033,"l":170.2518023208,"c":171.8373493536,"v":336058.3256403877,"t":1712725200}
+{"o":171.8373493536,"h":173.8926351146,"l":171.6463873874,"c":172.8000558186,"v":210796.1708407369,"t":1712728800}
+{"o":172.8000558186,"h":174.0290935899,"l":172.5147326473,"c":172.9798595534,"v":235982.995808423,"t":1712732400}
+{"o":172.9798595534,"h":173.0644707185,"l":170.8740510973,"c":171.070267609,"v":301395.5438732871,"t":1712736000}
+{"o":171.070267609,"h":172.482079198,"l":170.5867361778,"c":171.4362558381,"v":272407.1505841322,"t":1712739600}
+{"o":171.4362558381,"h":171.8273951699,"l":168.5446842123,"c":169.7880750696,"v":304612.2989390066,"t":1712743200}
+{"o":169.7880750696,"h":170.7749234547,"l":169.3425925759,"c":170.489302369,"v":283414.4498060888,"t":1712746800}
+{"o":170.489302369,"h":170.9912724514,"l":162.5656956421,"c":165.7959292083,"v":692382.2004974621,"t":1712750400}
+{"o":165.7959292083,"h":166.4175079417,"l":161.0168589858,"c":166.0136758358,"v":478458.4354684574,"t":1712754000}
+{"o":166.0136758358,"h":170.2065215199,"l":165.0561864294,"c":169.2592187606,"v":511541.4339822218,"t":1712757600}
+{"o":169.2592187606,"h":169.6777763787,"l":167.1867965452,"c":168.2869761522,"v":370509.2877382616,"t":1712761200}
+{"o":168.2869761522,"h":172.2049833684,"l":167.0434143726,"c":171.8952392104,"v":449545.7720736461,"t":1712764800}
+{"o":171.8952392104,"h":173.468057493,"l":168.1249540979,"c":171.362772486,"v":419954.7129405387,"t":1712768400}
+{"o":171.362772486,"h":171.5192747787,"l":168.1089360053,"c":169.030581395,"v":382098.2584312846,"t":1712772000}
+{"o":169.030581395,"h":171.6463376802,"l":168.6362777571,"c":171.3795811197,"v":334543.7538616842,"t":1712775600}
+{"o":171.3795811197,"h":172.613211933,"l":170.5254509963,"c":171.3627237918,"v":313776.4032968649,"t":1712779200}
+{"o":171.3627237918,"h":174.0668148345,"l":170.7456821612,"c":173.1028323149,"v":291804.9499901835,"t":1712782800}
+{"o":173.1028323149,"h":175.8561638696,"l":172.1930508459,"c":174.2849598859,"v":624009.955681461,"t":1712786400}
+{"o":174.2849598859,"h":175.322303346,"l":172.9214486313,"c":173.6980283709,"v":438106.8202370485,"t":1712790000}
+{"o":173.6980283709,"h":174.1697898724,"l":171.631927024,"c":172.5750349794,"v":389376.768827321,"t":1712793600}
+{"o":172.5750349794,"h":173.0023064055,"l":171.4094466926,"c":171.778128309,"v":358456.4142150428,"t":1712797200}
+{"o":171.778128309,"h":173.4230224112,"l":170.8872410179,"c":172.9069074057,"v":476514.2793516175,"t":1712800800}
+{"o":172.9069074057,"h":173.4279540928,"l":172.0536508263,"c":173.0826242502,"v":375531.9207648841,"t":1712804400}
+{"o":173.0826242502,"h":174.3695672184,"l":171.9666625658,"c":174.0550584998,"v":385587.1550594167,"t":1712808000}
+{"o":174.0550584998,"h":174.387811589,"l":172.8392468109,"c":174.2253625361,"v":436072.0973428082,"t":1712811600}
+{"o":174.2253625361,"h":175.4329657702,"l":173.4833714512,"c":175.1469954116,"v":380718.1272228521,"t":1712815200}
+{"o":175.1469954116,"h":176.4382043678,"l":174.5494544429,"c":175.0097589092,"v":365676.4976524862,"t":1712818800}
+{"o":175.0097589092,"h":176.1330385051,"l":174.4700110967,"c":175.0512079154,"v":331675.6993671103,"t":1712822400}
+{"o":175.0512079154,"h":175.516409847,"l":173.1338748937,"c":173.3057964398,"v":282129.1120496548,"t":1712826000}
+{"o":173.3057964398,"h":174.0822366236,"l":172.3903730061,"c":172.6577588991,"v":310414.4793259304,"t":1712829600}
+{"o":172.6577588991,"h":173.2550396817,"l":170.3785070385,"c":170.9124951199,"v":344951.4964270376,"t":1712833200}
+{"o":170.9124951199,"h":173.1505634613,"l":170.3513893112,"c":172.1290372834,"v":399651.4956947253,"t":1712836800}
+{"o":172.1290372834,"h":175.7342436668,"l":171.6923697128,"c":173.2929258587,"v":490222.8197790714,"t":1712840400}
+{"o":173.2929258587,"h":174.4979176208,"l":170.5770953941,"c":173.8695307389,"v":496689.0654732334,"t":1712844000}
+{"o":173.8695307389,"h":175.4783099901,"l":169.1677311351,"c":173.7031620153,"v":515307.8618253566,"t":1712847600}
+{"o":173.7031620153,"h":175.87695179,"l":172.314734894,"c":174.2617722288,"v":408943.7424155722,"t":1712851200}
+{"o":174.2617722288,"h":175.9709589845,"l":173.8272484358,"c":175.0690442549,"v":400609.0818474078,"t":1712854800}
+{"o":175.0690442549,"h":176.7258331891,"l":174.0143469904,"c":175.2953808677,"v":465968.0500100791,"t":1712858400}
+{"o":175.2953808677,"h":176.4633433294,"l":174.5097815868,"c":174.8997883904,"v":362783.4414221118,"t":1712862000}
+{"o":174.8997883904,"h":176.1915583285,"l":174.3881757946,"c":174.7695971871,"v":376561.3498534191,"t":1712865600}
+{"o":174.7695971871,"h":175.3714889215,"l":172.4833290676,"c":172.8507664899,"v":448309.4532641235,"t":1712869200}
+{"o":172.8507664899,"h":173.5982727175,"l":172.2749249001,"c":173.1197822355,"v":413159.3935150885,"t":1712872800}
+{"o":173.1197822355,"h":173.4394004811,"l":172.15427205,"c":172.6479116053,"v":400594.0817476851,"t":1712876400}
+{"o":172.6479116053,"h":174.0310205654,"l":172.2427054692,"c":173.5859865532,"v":354376.7453438835,"t":1712880000}
+{"o":173.5859865532,"h":174.5831411844,"l":172.5891255003,"c":172.7971614071,"v":388517.3877311876,"t":1712883600}
+{"o":172.7971614071,"h":174.6003394252,"l":172.3872081123,"c":173.3726045461,"v":378936.358440692,"t":1712887200}
+{"o":173.3726045461,"h":174.9517190458,"l":173.2323971564,"c":174.4147422958,"v":321275.4947000801,"t":1712890800}
+{"o":174.4147422958,"h":175.1500055472,"l":173.2790703644,"c":174.6976894267,"v":318128.9549525381,"t":1712894400}
+{"o":174.6976894267,"h":175.9671379361,"l":174.1265691048,"c":175.9041851234,"v":376345.204405585,"t":1712898000}
+{"o":175.9041851234,"h":176.1631277735,"l":173.7632203174,"c":174.4411582198,"v":323824.7842033887,"t":1712901600}
+{"o":174.4411582198,"h":175.3042521399,"l":172.9754072918,"c":173.4032524277,"v":282165.2938077822,"t":1712905200}
+{"o":173.4032524277,"h":173.9773699459,"l":171.526727518,"c":173.0990667504,"v":300327.6977764865,"t":1712908800}
+{"o":173.0990667504,"h":174.0377845581,"l":172.0156885025,"c":172.5587978051,"v":257231.1744530716,"t":1712912400}
+{"o":172.5587978051,"h":172.8320435176,"l":171.3507161219,"c":172.2711639028,"v":294259.5982201382,"t":1712916000}
+{"o":172.2711639028,"h":173.46023831,"l":171.6170718766,"c":172.8527886243,"v":308692.4337234065,"t":1712919600}
+{"o":172.8527886243,"h":173.4790195776,"l":164.3271299737,"c":169.9565795905,"v":394717.3576990932,"t":1712923200}
+{"o":169.9565795905,"h":170.4969991754,"l":165.1739048302,"c":168.0182021162,"v":681268.8706007948,"t":1712926800}
+{"o":168.0182021162,"h":169.1127761345,"l":166.2930242573,"c":167.541703646,"v":493891.8433476713,"t":1712930400}
+{"o":167.541703646,"h":168.8977198628,"l":165.3672135942,"c":167.486789325,"v":458190.7578543812,"t":1712934000}
+{"o":167.486789325,"h":168.097927447,"l":164.7830537142,"c":166.1117355669,"v":619376.7020968548,"t":1712937600}
+{"o":166.1117355669,"h":166.7374159186,"l":159.1771558182,"c":163.9320339858,"v":920698.9368013907,"t":1712941200}
+{"o":163.9320339858,"h":163.9321759813,"l":141.4392058602,"c":151.3977745108,"v":1301114.7199368828,"t":1712944800}
+{"o":151.3977745108,"h":157.2053189447,"l":142.6771826725,"c":149.7507425552,"v":1018628.8791229588,"t":1712948400}
+{"o":149.7507425552,"h":155.9019920545,"l":148.7398324992,"c":152.9817531806,"v":605485.8285987531,"t":1712952000}
+{"o":152.9817531806,"h":155.4307013041,"l":149.734275491,"c":152.2561099589,"v":522027.9152722628,"t":1712955600}
+{"o":152.2561099589,"h":153.3115747693,"l":149.6990252599,"c":151.5982423273,"v":551297.6443105165,"t":1712959200}
+{"o":151.5982423273,"h":154.5511861025,"l":149.6936910233,"c":153.4030998599,"v":469606.0793523626,"t":1712962800}
+{"o":153.4030998599,"h":154.1011841087,"l":151.2558074188,"c":151.7302450182,"v":475668.2260048667,"t":1712966400}
+{"o":151.7302450182,"h":151.9649747404,"l":143.8804552277,"c":146.2267096884,"v":575019.0071738492,"t":1712970000}
+{"o":146.2267096884,"h":150.1007172923,"l":142.8721394048,"c":149.5969572371,"v":570252.7681298567,"t":1712973600}
+{"o":149.5969572371,"h":153.3837715354,"l":148.8056939195,"c":151.9544580414,"v":490911.7390000162,"t":1712977200}
+{"o":151.9544580414,"h":155.1357739352,"l":151.3645057957,"c":153.8229203177,"v":446100.9719354991,"t":1712980800}
+{"o":153.8229203177,"h":155.2446441126,"l":152.5963835275,"c":152.8328669172,"v":327235.4108459913,"t":1712984400}
+{"o":152.8328669172,"h":154.0796449346,"l":151.9537908218,"c":153.4059668464,"v":300229.986835626,"t":1712988000}
+{"o":153.4059668464,"h":153.874203641,"l":150.7892995286,"c":151.3209480354,"v":259693.2389070086,"t":1712991600}
+{"o":151.3209480354,"h":152.3630338183,"l":149.7149942069,"c":150.0787314534,"v":261335.3254184601,"t":1712995200}
+{"o":150.0787314534,"h":151.7620107005,"l":149.7089761735,"c":151.3877875952,"v":321600.8020972632,"t":1712998800}
+{"o":151.3877875952,"h":152.480325362,"l":150.720614235,"c":152.207356065,"v":313275.0101754339,"t":1713002400}
+{"o":152.207356065,"h":153.8604827061,"l":151.1864642696,"c":151.5126537743,"v":320142.1527203612,"t":1713006000}
+{"o":151.5126537743,"h":153.0544048,"l":150.3776383192,"c":152.1814934617,"v":307590.7931676332,"t":1713009600}
+{"o":152.1814934617,"h":153.3160158232,"l":150.6847238709,"c":151.4079921914,"v":322847.8373284125,"t":1713013200}
+{"o":151.4079921914,"h":152.0961212169,"l":149.2479808051,"c":150.2072805722,"v":329710.7420481417,"t":1713016800}
+{"o":150.2072805722,"h":152.1703770085,"l":148.4695711357,"c":149.3883056071,"v":451645.3748554373,"t":1713020400}
+{"o":149.3883056071,"h":150.1542206592,"l":144.6827431128,"c":145.9389911653,"v":505745.8500975942,"t":1713024000}
+{"o":145.9389911653,"h":146.0149657422,"l":136.0703921749,"c":139.5259101589,"v":1035497.6045561398,"t":1713027600}
+{"o":139.5259101589,"h":144.930690612,"l":135.0525664057,"c":143.7352904854,"v":690845.9478574046,"t":1713031200}
+{"o":143.7352904854,"h":144.4577088436,"l":128.0908210853,"c":133.7939124044,"v":695156.3008874955,"t":1713034800}
+{"o":133.7939124044,"h":134.9188686578,"l":115.1169738537,"c":124.4905589852,"v":2045557.5223201418,"t":1713038400}
+{"o":124.4905589852,"h":133.3665510306,"l":117.9181548203,"c":132.928660443,"v":1377346.1699867893,"t":1713042000}
+{"o":132.928660443,"h":143.2127084729,"l":126.4653339265,"c":141.5165273604,"v":1454908.3982093148,"t":1713045600}
+{"o":141.5165273604,"h":142.3947647511,"l":135.0166509233,"c":138.3618515636,"v":1094016.6739870701,"t":1713049200}
+{"o":138.3618515636,"h":141.2295781768,"l":135.212626586,"c":138.024266091,"v":820917.2660027619,"t":1713052800}
+{"o":138.024266091,"h":140.5005726471,"l":134.6051304151,"c":138.9251208725,"v":506771.7284363848,"t":1713056400}
+{"o":138.9251208725,"h":140.0197271815,"l":134.6066069876,"c":134.9636180367,"v":482946.3484716521,"t":1713060000}
+{"o":134.9636180367,"h":141.4928683952,"l":127.1724224635,"c":135.1784780191,"v":525794.7847626437,"t":1713063600}
+{"o":135.1784780191,"h":141.740295659,"l":134.0903328595,"c":140.3908660097,"v":546854.108022369,"t":1713067200}
+{"o":140.3908660097,"h":143.9458329291,"l":139.8550432376,"c":142.9160506084,"v":569586.6546318701,"t":1713070800}
+{"o":142.9160506084,"h":145.1808049807,"l":140.7632747529,"c":143.3534396417,"v":469050.9864306284,"t":1713074400}
+{"o":143.3534396417,"h":144.8501450867,"l":142.2043807127,"c":144.2110611222,"v":379801.3202075419,"t":1713078000}
+{"o":144.2110611222,"h":145.73509581,"l":142.7418021388,"c":143.3113291002,"v":424135.495332757,"t":1713081600}
+{"o":143.3113291002,"h":144.6506848043,"l":140.7125603422,"c":141.735407319,"v":408911.0851353324,"t":1713085200}
+{"o":141.735407319,"h":144.0835580272,"l":141.3577935551,"c":142.4063975495,"v":449452.1909573888,"t":1713088800}
+{"o":142.4063975495,"h":142.953934674,"l":135.1407841674,"c":138.810779247,"v":389149.2052166823,"t":1713092400}
+{"o":138.810779247,"h":143.0873836584,"l":137.9662534382,"c":141.4627512942,"v":437492.7620781802,"t":1713096000}
+{"o":141.4627512942,"h":143.2868229852,"l":136.7926010978,"c":137.720279703,"v":533493.7082841435,"t":1713099600}
+{"o":137.720279703,"h":139.6878277214,"l":133.7169926065,"c":137.1550014879,"v":598100.0974592204,"t":1713103200}
+{"o":137.1550014879,"h":140.2016106831,"l":136.4858688922,"c":137.9218085874,"v":568226.9574370212,"t":1713106800}
+{"o":137.9218085874,"h":141.875278721,"l":137.4421120866,"c":139.0404934413,"v":574135.2446355114,"t":1713110400}
+{"o":139.0404934413,"h":140.2746633902,"l":131.640365167,"c":137.6915780485,"v":851365.3251176947,"t":1713114000}
+{"o":137.6915780485,"h":143.0610189844,"l":137.234131908,"c":142.2166869547,"v":613334.382929309,"t":1713117600}
+{"o":142.2166869547,"h":142.8257846984,"l":140.3318226339,"c":141.5750923001,"v":432825.5025714876,"t":1713121200}
+{"o":141.5750923001,"h":143.5338913869,"l":140.4748349471,"c":141.0055876955,"v":457108.3263236984,"t":1713124800}
+{"o":141.0055876955,"h":141.8065023972,"l":139.3667689286,"c":141.4269438662,"v":435577.2797487822,"t":1713128400}
+{"o":141.4269438662,"h":151.062876736,"l":141.1717934079,"c":150.4425312801,"v":764927.2966292386,"t":1713132000}
+{"o":150.4425312801,"h":152.8375307339,"l":150.0403857652,"c":151.4668213767,"v":534048.6422429708,"t":1713135600}
+{"o":151.4668213767,"h":151.4668213767,"l":147.5530098039,"c":148.5753897127,"v":457298.1618449016,"t":1713139200}
+{"o":148.5753897127,"h":149.5499469319,"l":146.9958305732,"c":148.3270390304,"v":410028.2248456255,"t":1713142800}
+{"o":148.3270390304,"h":148.8251599125,"l":146.3805725503,"c":147.000369828,"v":347784.877426221,"t":1713146400}
+{"o":147.000369828,"h":149.0986194932,"l":146.5453250228,"c":147.9299624592,"v":336623.5996630729,"t":1713150000}
+{"o":147.9299624592,"h":148.6617125859,"l":144.9612602497,"c":148.0883243418,"v":366272.586947425,"t":1713153600}
+{"o":148.0883243418,"h":151.8628045937,"l":146.5536102047,"c":151.7027638692,"v":362883.3982750463,"t":1713157200}
+{"o":151.7027638692,"h":156.6718452218,"l":150.8894334706,"c":155.4633734867,"v":616045.6001248978,"t":1713160800}
+{"o":155.4633734867,"h":156.3912516517,"l":153.7643531521,"c":153.8868424372,"v":469203.1794432961,"t":1713164400}
+{"o":153.8868424372,"h":155.043470478,"l":152.6736934591,"c":153.130257109,"v":385455.9737046023,"t":1713168000}
+{"o":153.130257109,"h":154.8524224521,"l":152.0879448714,"c":153.9888201473,"v":340800.273798642,"t":1713171600}
+{"o":153.9888201473,"h":154.972764413,"l":153.2120435764,"c":153.4597015298,"v":298167.4339033788,"t":1713175200}
+{"o":153.4597015298,"h":154.072525835,"l":150.7470203153,"c":150.8917032917,"v":319659.3859454776,"t":1713178800}
+{"o":150.8917032917,"h":152.0009404039,"l":149.22136905,"c":150.9301625676,"v":393982.1615063759,"t":1713182400}
+{"o":150.9301625676,"h":153.3450347429,"l":148.2713613168,"c":149.3543044463,"v":427784.8467078072,"t":1713186000}
+{"o":149.3543044463,"h":152.2825266108,"l":142.3018329299,"c":144.7207833982,"v":764189.0551943263,"t":1713189600}
+{"o":144.7207833982,"h":147.5046781322,"l":140.7959265668,"c":143.27095016,"v":849727.2647308587,"t":1713193200}
+{"o":143.27095016,"h":145.7140536838,"l":134.7186227309,"c":139.7051414439,"v":660135.0600577954,"t":1713196800}
+{"o":139.7051414439,"h":142.6097435021,"l":134.8439257287,"c":139.0142335435,"v":726072.7829501361,"t":1713200400}
+{"o":139.0142335435,"h":139.9782448693,"l":130.2398115105,"c":135.0402123771,"v":706714.1960014199,"t":1713204000}
+{"o":135.0402123771,"h":139.0936203146,"l":130.9673467987,"c":137.8333176529,"v":723091.0666332482,"t":1713207600}
+{"o":137.8333176529,"h":139.4259695733,"l":135.5898474636,"c":135.98306942,"v":481171.9538224033,"t":1713211200}
+{"o":135.98306942,"h":138.6341601683,"l":134.4601446309,"c":138.0857981942,"v":391320.715308251,"t":1713214800}
+{"o":138.0857981942,"h":140.4551338603,"l":135.8213491,"c":139.8653355967,"v":419608.040425477,"t":1713218400}
+{"o":139.8653355967,"h":140.1421781728,"l":136.719860096,"c":138.4991838063,"v":305568.3707186901,"t":1713222000}
+{"o":138.4991838063,"h":139.0364088124,"l":135.4308960593,"c":137.4900798199,"v":429807.1596723776,"t":1713225600}
+{"o":137.4900798199,"h":140.6335534145,"l":135.9474330298,"c":137.7311970703,"v":487114.1330404128,"t":1713229200}
+{"o":137.7311970703,"h":138.7095442716,"l":135.7256888461,"c":137.7868221549,"v":402400.6985153111,"t":1713232800}
+{"o":137.7868221549,"h":138.6162186558,"l":133.6538778827,"c":134.5836673544,"v":430640.3609751723,"t":1713236400}
+{"o":134.5836673544,"h":135.4556104362,"l":127.4534752933,"c":132.1346430424,"v":684855.4892759825,"t":1713240000}
+{"o":132.1346430424,"h":134.5914388383,"l":131.6610828597,"c":133.6813015349,"v":430455.2974378909,"t":1713243600}
+{"o":133.6813015349,"h":136.6358563344,"l":131.9621199451,"c":135.8470743376,"v":408007.4914068533,"t":1713247200}
+{"o":135.8470743376,"h":139.0352386954,"l":135.4974022141,"c":137.8947139357,"v":373349.8103146928,"t":1713250800}
+{"o":137.8947139357,"h":138.086471323,"l":136.1640253969,"c":136.7839118938,"v":322451.0747988477,"t":1713254400}
+{"o":136.7839118938,"h":138.3888813558,"l":135.1677422019,"c":135.9174820966,"v":305515.1559630442,"t":1713258000}
+{"o":135.9174820966,"h":136.3333347909,"l":129.9799543324,"c":133.3803323535,"v":625303.3824926529,"t":1713261600}
+{"o":133.3803323535,"h":136.7324670839,"l":132.0914712468,"c":136.0620539661,"v":594792.3780789521,"t":1713265200}
+{"o":136.0620539661,"h":136.2176688626,"l":132.8533433713,"c":133.5762051401,"v":504797.1213341256,"t":1713268800}
+{"o":133.5762051401,"h":134.0416345355,"l":127.8565405647,"c":131.9817903738,"v":715859.7341861255,"t":1713272400}
+{"o":131.9817903738,"h":134.6453508961,"l":130.3904152562,"c":130.9251657236,"v":729410.0414732902,"t":1713276000}
+{"o":130.9251657236,"h":132.2035334127,"l":127.1648578465,"c":127.5610189143,"v":737844.3990981845,"t":1713279600}
+{"o":127.5610189143,"h":132.1956656205,"l":125.5827817426,"c":131.841696408,"v":744973.9742225109,"t":1713283200}
+{"o":131.841696408,"h":137.809553954,"l":131.1203903184,"c":132.074888423,"v":691253.2566279676,"t":1713286800}
+{"o":132.074888423,"h":134.6628503293,"l":131.3798420388,"c":133.8415708572,"v":659861.3749518868,"t":1713290400}
+{"o":133.8415708572,"h":134.689865044,"l":131.3749726953,"c":132.0446788259,"v":460291.7210780664,"t":1713294000}
+{"o":132.0446788259,"h":134.1401159604,"l":131.2861840657,"c":133.9632195498,"v":364268.798230712,"t":1713297600}
+{"o":133.9632195498,"h":138.2923026799,"l":133.3687308085,"c":137.0650725731,"v":481523.2871975361,"t":1713301200}
+{"o":137.0650725731,"h":137.9407930517,"l":135.7827708893,"c":137.49879086,"v":454469.4777354081,"t":1713304800}
+{"o":137.49879086,"h":138.060111385,"l":135.8809525681,"c":136.3268311736,"v":382354.9778329089,"t":1713308400}
+{"o":136.3268311736,"h":138.9943015061,"l":135.416504645,"c":137.4145563797,"v":362628.3343120496,"t":1713312000}
+{"o":137.4145563797,"h":137.8479638624,"l":134.8855125719,"c":137.1234769221,"v":386718.3831492258,"t":1713315600}
+{"o":137.1234769221,"h":137.5663640463,"l":135.2346270469,"c":136.9545804478,"v":372197.195958973,"t":1713319200}
+{"o":136.9545804478,"h":137.7901172759,"l":136.4142294286,"c":137.4338306432,"v":283632.0537862888,"t":1713322800}
+{"o":137.4338306432,"h":142.7742963807,"l":136.5914132883,"c":141.4192914502,"v":432634.6627682022,"t":1713326400}
+{"o":141.4192914502,"h":142.1905436351,"l":139.2199626221,"c":139.5613696055,"v":545047.2405821987,"t":1713330000}
+{"o":139.5613696055,"h":141.088079517,"l":138.521973887,"c":140.4525870344,"v":322605.9064500061,"t":1713333600}
+{"o":140.4525870344,"h":140.8715613825,"l":138.3327418876,"c":139.5877459443,"v":320702.309219853,"t":1713337200}
+{"o":139.5877459443,"h":140.3196969562,"l":137.7512894762,"c":138.7844033383,"v":302693.6081191055,"t":1713340800}
+{"o":138.7844033383,"h":139.9259956627,"l":138.2908819561,"c":139.1341710661,"v":258475.2606342333,"t":1713344400}
+{"o":139.1341710661,"h":139.2098674418,"l":136.3923291973,"c":136.7086701392,"v":295059.4729951971,"t":1713348000}
+{"o":136.7086701392,"h":137.6583245791,"l":134.1875070821,"c":134.3131381675,"v":326720.6221798515,"t":1713351600}
+{"o":134.3131381675,"h":135.219304517,"l":130.7999532004,"c":132.2357470111,"v":465679.0017669807,"t":1713355200}
+{"o":132.2357470111,"h":135.2282176495,"l":131.6826592018,"c":133.8125301258,"v":459972.617144022,"t":1713358800}
+{"o":133.8125301258,"h":133.9288755288,"l":128.5915984564,"c":131.5625908906,"v":886943.5829721757,"t":1713362400}
+{"o":131.5625908906,"h":132.0255533849,"l":127.3968043055,"c":128.7926600888,"v":865701.9316827902,"t":1713366000}
+{"o":128.7926600888,"h":131.6096381345,"l":126.8688019758,"c":128.3322113044,"v":730672.6060309621,"t":1713369600}
+{"o":128.3322113044,"h":133.1583926858,"l":128.1478786844,"c":132.5672128976,"v":525562.1256990272,"t":1713373200}
+{"o":132.5672128976,"h":137.9984256878,"l":131.9309317224,"c":135.6101769331,"v":705828.6854560752,"t":1713376800}
+{"o":135.6101769331,"h":135.7605875628,"l":132.7432555038,"c":134.543533145,"v":415691.2986604889,"t":1713380400}
+{"o":134.543533145,"h":136.5500723269,"l":132.9907978027,"c":133.5070565463,"v":447041.103409173,"t":1713384000}
+{"o":133.5070565463,"h":137.9018472068,"l":133.4011403504,"c":135.171971586,"v":466633.1323214824,"t":1713387600}
+{"o":135.171971586,"h":135.6015264614,"l":133.8241993995,"c":134.7289364457,"v":344467.4721597774,"t":1713391200}
+{"o":134.7289364457,"h":135.3052210907,"l":130.5031656908,"c":131.7600388488,"v":408985.7742606053,"t":1713394800}
+{"o":131.7600388488,"h":132.9541566901,"l":129.6239417778,"c":132.1756444609,"v":465563.6499205359,"t":1713398400}
+{"o":132.1756444609,"h":134.0600575546,"l":131.727972161,"c":133.4613963408,"v":436511.6845951354,"t":1713402000}
+{"o":133.4613963408,"h":134.7875976693,"l":131.9315593218,"c":134.0526314872,"v":409495.0909902726,"t":1713405600}
+{"o":134.0526314872,"h":136.6335960079,"l":133.669712237,"c":135.5789805589,"v":393341.7563250946,"t":1713409200}
+{"o":135.5789805589,"h":136.8697643133,"l":134.1673199154,"c":134.3321531183,"v":317625.1867607132,"t":1713412800}
+{"o":134.3321531183,"h":136.0997636456,"l":132.6051134097,"c":133.102006268,"v":350877.6387761604,"t":1713416400}
+{"o":133.102006268,"h":133.5086523506,"l":129.4334982526,"c":131.0844285966,"v":351622.1450925994,"t":1713420000}
+{"o":131.0844285966,"h":131.803874171,"l":128.8573030855,"c":129.3474497701,"v":484118.699390528,"t":1713423600}
+{"o":129.3474497701,"h":131.2615075007,"l":127.6489903262,"c":130.2136296982,"v":374361.8201169322,"t":1713427200}
+{"o":130.2136296982,"h":131.7201650882,"l":129.523043002,"c":130.9044274588,"v":315533.0744262657,"t":1713430800}
+{"o":130.9044274588,"h":133.9204589054,"l":130.4926072083,"c":133.2982116156,"v":312143.172788978,"t":1713434400}
+{"o":133.2982116156,"h":137.5186492603,"l":133.154478579,"c":135.8221341716,"v":488162.9361085122,"t":1713438000}
+{"o":135.8221341716,"h":136.493385173,"l":132.0728832583,"c":133.2199958301,"v":378663.9065129234,"t":1713441600}
+{"o":133.2199958301,"h":134.9781315796,"l":132.0843745918,"c":134.4664798075,"v":422039.042263229,"t":1713445200}
+{"o":134.4664798075,"h":139.7977880686,"l":133.3180131722,"c":138.7889078268,"v":652353.3702376384,"t":1713448800}
+{"o":138.7889078268,"h":141.5104392566,"l":138.3469463115,"c":139.3538039503,"v":570378.2843419776,"t":1713452400}
+{"o":139.3538039503,"h":141.6700284502,"l":138.5433248728,"c":139.4782510871,"v":515973.2355639433,"t":1713456000}
+{"o":139.4782510871,"h":139.9457275541,"l":136.5569412699,"c":136.9968547728,"v":424399.9685956915,"t":1713459600}
+{"o":136.9968547728,"h":139.1269714902,"l":135.5816085467,"c":138.9703108877,"v":424704.3443189972,"t":1713463200}
+{"o":138.9703108877,"h":140.9401108679,"l":138.5117996477,"c":140.4001645114,"v":349472.7115840413,"t":1713466800}
+{"o":140.4001645114,"h":141.0616883565,"l":139.6390274336,"c":140.3222549759,"v":315901.0752826205,"t":1713470400}
+{"o":140.3222549759,"h":141.930242692,"l":139.6577516672,"c":140.6744206117,"v":335993.301612909,"t":1713474000}
+{"o":140.6744206117,"h":143.8903915051,"l":140.1098561165,"c":142.8819909449,"v":417364.8136475046,"t":1713477600}
+{"o":142.8819909449,"h":143.7456719781,"l":141.7494504659,"c":142.0148572936,"v":314456.4572736385,"t":1713481200}
+{"o":142.0148572936,"h":142.4655288565,"l":137.990771186,"c":138.2136985927,"v":370153.9155836503,"t":1713484800}
+{"o":138.2136985927,"h":138.6915377806,"l":129.7815153694,"c":132.0666519343,"v":901530.1892131292,"t":1713488400}
+{"o":132.0666519343,"h":133.1238000092,"l":125.8914459856,"c":132.7645468636,"v":1152533.0436428897,"t":1713492000}
+{"o":132.7645468636,"h":136.7176462033,"l":132.2005709515,"c":136.4444869443,"v":799956.2619702454,"t":1713495600}
+{"o":136.4444869443,"h":140.6554360313,"l":136.0588534864,"c":139.4046169939,"v":596129.4713650664,"t":1713499200}
+{"o":139.4046169939,"h":140.7173417526,"l":136.908318173,"c":138.9449755375,"v":488440.2804985644,"t":1713502800}
+{"o":138.9449755375,"h":146.1879666347,"l":137.4115155241,"c":145.0402163404,"v":649990.5659045799,"t":1713506400}
+{"o":145.0402163404,"h":146.8466615498,"l":142.5853408605,"c":143.3061426997,"v":577583.4835150483,"t":1713510000}
+{"o":143.3061426997,"h":145.6103395921,"l":142.8282326316,"c":144.2847696528,"v":475353.1645663497,"t":1713513600}
+{"o":144.2847696528,"h":145.0600340116,"l":142.9215971633,"c":143.7490545954,"v":347235.0452411236,"t":1713517200}
+{"o":143.7490545954,"h":145.6924818823,"l":143.2937992374,"c":145.0565219105,"v":381244.4026588744,"t":1713520800}
+{"o":145.0565219105,"h":146.1612279492,"l":144.4293215598,"c":144.6569962303,"v":390772.5572082713,"t":1713524400}
+{"o":144.6569962303,"h":145.5717811981,"l":143.2650086287,"c":144.18081552,"v":444354.9073410277,"t":1713528000}
+{"o":144.18081552,"h":145.1820956375,"l":143.0487158724,"c":144.5249006717,"v":451873.6677071032,"t":1713531600}
+{"o":144.5249006717,"h":146.9504311079,"l":141.369661698,"c":145.8004619415,"v":495051.9188543168,"t":1713535200}
+{"o":145.8004619415,"h":148.028668123,"l":144.9624854741,"c":146.4025372378,"v":449721.1448740478,"t":1713538800}
+{"o":146.4025372378,"h":147.8091736979,"l":143.8716175855,"c":145.8920392053,"v":560326.7344234071,"t":1713542400}
+{"o":145.8920392053,"h":147.1901390964,"l":144.7583591252,"c":146.5678663294,"v":409616.3158919667,"t":1713546000}
+{"o":146.5678663294,"h":146.6793505176,"l":144.5820242159,"c":144.9661249666,"v":299820.5662146746,"t":1713549600}
+{"o":144.9661249666,"h":146.0205435718,"l":144.2990428954,"c":145.5449806453,"v":279358.4275881654,"t":1713553200}
+{"o":145.5449806453,"h":145.6793000651,"l":142.560315286,"c":143.0932333957,"v":367011.438575991,"t":1713556800}
+{"o":143.0932333957,"h":144.9552355052,"l":142.9516111529,"c":144.5174170904,"v":287598.758495897,"t":1713560400}
+{"o":144.5174170904,"h":146.5812338917,"l":143.1794489623,"c":143.7223570511,"v":279718.2741410245,"t":1713564000}
+{"o":143.7223570511,"h":144.1725473204,"l":140.1319378861,"c":142.4498087669,"v":476403.0054871532,"t":1713567600}
+{"o":142.4498087669,"h":144.7419105039,"l":140.4993830901,"c":140.8419172429,"v":474174.391523924,"t":1713571200}
+{"o":140.8419172429,"h":142.7793890699,"l":139.6700512494,"c":142.0805057349,"v":337699.4531188287,"t":1713574800}
+{"o":142.0805057349,"h":143.6577754728,"l":141.429163911,"c":142.6889245358,"v":294889.8829891281,"t":1713578400}
+{"o":142.6889245358,"h":143.1229205628,"l":141.9641156751,"c":142.4173347076,"v":222746.1790676975,"t":1713582000}
+{"o":142.4173347076,"h":145.0101635236,"l":141.6788886778,"c":144.8098179185,"v":257405.5863379138,"t":1713585600}
+{"o":144.8098179185,"h":145.0851020673,"l":143.1312436167,"c":143.7404969223,"v":314726.4566473659,"t":1713589200}
+{"o":143.7404969223,"h":145.0432313231,"l":142.8293159149,"c":144.0232970867,"v":218937.6522180628,"t":1713592800}
+{"o":144.0232970867,"h":144.6533169804,"l":143.3374767194,"c":143.5656153672,"v":184996.9053177467,"t":1713596400}
+{"o":143.5656153672,"h":144.150127802,"l":142.0189597064,"c":142.434735432,"v":207895.9606224756,"t":1713600000}
+{"o":142.434735432,"h":142.7667653839,"l":140.126069533,"c":141.0705844726,"v":264464.9634160139,"t":1713603600}
+{"o":141.0705844726,"h":141.8898380517,"l":140.1736982681,"c":141.4173722102,"v":253443.6823630869,"t":1713607200}
+{"o":141.4173722102,"h":142.1865486699,"l":140.8344798711,"c":141.563609434,"v":203107.7843848726,"t":1713610800}
+{"o":141.563609434,"h":143.0651271457,"l":140.9928447194,"c":142.3747512665,"v":217825.281212581,"t":1713614400}
+{"o":142.3747512665,"h":143.4477650227,"l":142.2325500468,"c":142.5498056941,"v":267867.7865837935,"t":1713618000}
+{"o":142.5498056941,"h":143.4241091203,"l":141.9442197897,"c":142.9226019997,"v":226996.2691306739,"t":1713621600}
+{"o":142.9226019997,"h":147.5417595177,"l":142.1337160606,"c":147.3438634211,"v":345533.5685664486,"t":1713625200}
+{"o":147.3438634211,"h":148.3313550289,"l":146.3669987276,"c":147.5842051225,"v":505951.5177773365,"t":1713628800}
+{"o":147.5842051225,"h":151.2534929732,"l":147.4613445729,"c":150.7368913308,"v":535145.5399038843,"t":1713632400}
+{"o":150.7368913308,"h":152.0033585062,"l":149.58656355,"c":150.6593181065,"v":387363.1013315722,"t":1713636000}
+{"o":150.6593181065,"h":151.9399133193,"l":149.9135321448,"c":151.1800997026,"v":340042.044082202,"t":1713639600}
+{"o":151.1800997026,"h":152.4077250237,"l":150.4870791211,"c":151.3286670965,"v":405820.6748062154,"t":1713643200}
+{"o":151.3286670965,"h":151.9158775071,"l":150.2846819257,"c":150.7296294569,"v":275256.593144941,"t":1713646800}
+{"o":150.7296294569,"h":151.0312880115,"l":149.1699099819,"c":149.2961073383,"v":252341.284784655,"t":1713650400}
+{"o":149.2961073383,"h":151.4709737537,"l":149.087697765,"c":151.150379566,"v":275683.9639396133,"t":1713654000}
+{"o":151.150379566,"h":151.2470767672,"l":148.0198510011,"c":148.5618996675,"v":288602.8217692015,"t":1713657600}
+{"o":148.5618996675,"h":150.4489673539,"l":148.5438256857,"c":149.4653717752,"v":284947.0110786507,"t":1713661200}
+{"o":149.4653717752,"h":152.0614153485,"l":149.0979551394,"c":151.9879495214,"v":312941.3320722718,"t":1713664800}
+{"o":151.9879495214,"h":153.5405605918,"l":150.24558616,"c":150.5912579937,"v":285516.8493505552,"t":1713668400}
+{"o":150.5912579937,"h":151.3055748389,"l":149.8371445425,"c":150.9212048987,"v":216496.4236926039,"t":1713672000}
+{"o":150.9212048987,"h":151.7959598468,"l":149.6878959639,"c":150.2035572266,"v":355192.6788405213,"t":1713675600}
+{"o":150.2035572266,"h":151.6029182665,"l":149.802863842,"c":150.8593477224,"v":254596.3307824193,"t":1713679200}
+{"o":150.8593477224,"h":151.3815921492,"l":149.9178270826,"c":150.8608906161,"v":193615.1937114109,"t":1713682800}
+{"o":150.8608906161,"h":152.4332220814,"l":150.6557359813,"c":151.3686299182,"v":209727.8039736763,"t":1713686400}
+{"o":151.3686299182,"h":152.0912542416,"l":150.596877391,"c":150.849929776,"v":233264.482442673,"t":1713690000}
+{"o":150.849929776,"h":151.3417751463,"l":149.3238283858,"c":150.7087488843,"v":291592.9010704588,"t":1713693600}
+{"o":150.7087488843,"h":152.358210192,"l":150.2583418506,"c":151.2961682014,"v":309246.068118265,"t":1713697200}
+{"o":151.2961682014,"h":151.576912736,"l":149.5691675722,"c":149.9458554517,"v":260645.1240912423,"t":1713700800}
+{"o":149.9458554517,"h":150.813926553,"l":148.4219920255,"c":148.8966326379,"v":336176.9968126808,"t":1713704400}
+{"o":148.8966326379,"h":150.005306552,"l":148.4398482932,"c":148.9805522119,"v":290449.8963647134,"t":1713708000}
+{"o":148.9805522119,"h":150.8113162676,"l":148.7003908262,"c":150.0200383299,"v":288551.2856878344,"t":1713711600}
+{"o":150.0200383299,"h":150.4755456975,"l":145.874091063,"c":147.7933688551,"v":466849.0084808441,"t":1713715200}
+{"o":147.7933688551,"h":149.1048378178,"l":147.0706386444,"c":148.8086782751,"v":275078.2799058381,"t":1713718800}
+{"o":148.8086782751,"h":149.1699806176,"l":147.9771288846,"c":148.5336480785,"v":271419.7631040406,"t":1713722400}
+{"o":148.5336480785,"h":149.3447716019,"l":147.9400579451,"c":147.9400579451,"v":314263.0081213821,"t":1713726000}
+{"o":147.9400579451,"h":149.3401630232,"l":147.3883027231,"c":149.1799898078,"v":347434.0069279847,"t":1713729600}
+{"o":149.1799898078,"h":150.8354787087,"l":147.2559788793,"c":148.9107482034,"v":355732.5276305946,"t":1713733200}
+{"o":148.9107482034,"h":150.4692935178,"l":148.4138137297,"c":148.9331013575,"v":304934.1354142224,"t":1713736800}
+{"o":148.9331013575,"h":149.5004976871,"l":148.0654038892,"c":148.8160110022,"v":260560.8322578573,"t":1713740400}
+{"o":148.8160110022,"h":150.4495367287,"l":148.3238866983,"c":148.9440615,"v":269083.84799993,"t":1713744000}
+{"o":148.9440615,"h":151.3786260252,"l":148.0230951535,"c":148.0230951535,"v":355947.9397039328,"t":1713747600}
+{"o":148.0230951535,"h":148.5275504359,"l":146.667163617,"c":147.3875970412,"v":342000.8932391491,"t":1713751200}
+{"o":147.3875970412,"h":151.3876031752,"l":147.2175458336,"c":150.255822926,"v":299490.7995962728,"t":1713754800}
+{"o":150.255822926,"h":151.8377361148,"l":149.9235934822,"c":150.9641427348,"v":297241.1849041387,"t":1713758400}
+{"o":150.9641427348,"h":153.2895730677,"l":150.6722889174,"c":153.1906393131,"v":251441.2370948133,"t":1713762000}
+{"o":153.1906393131,"h":156.5509482446,"l":152.8732599501,"c":154.8692480505,"v":429280.9860857159,"t":1713765600}
+{"o":154.8692480505,"h":155.9910545311,"l":153.4899391276,"c":153.4960795277,"v":330641.5687011236,"t":1713769200}
+{"o":153.4960795277,"h":154.3154018098,"l":152.294325995,"c":152.5994352783,"v":305913.4206455367,"t":1713772800}
+{"o":152.5994352783,"h":153.976587188,"l":152.2335823896,"c":153.9216745263,"v":253498.479784351,"t":1713776400}
+{"o":153.9216745263,"h":154.7653715712,"l":153.478615636,"c":154.1132601735,"v":285982.3980565427,"t":1713780000}
+{"o":154.1132601735,"h":154.4063102507,"l":152.4623058865,"c":153.2875354329,"v":279274.031050755,"t":1713783600}
+{"o":153.2875354329,"h":154.882211626,"l":153.1672066871,"c":154.198336891,"v":359558.0472683097,"t":1713787200}
+{"o":154.198336891,"h":155.0066917582,"l":152.9127298108,"c":154.3206905742,"v":432568.2120225175,"t":1713790800}
+{"o":154.3206905742,"h":155.0591948351,"l":153.0268397955,"c":153.4473092142,"v":904142.4545864754,"t":1713794400}
+{"o":153.4473092142,"h":153.8961359539,"l":151.6708820401,"c":153.4148099117,"v":1965117.5336188411,"t":1713798000}
+{"o":153.4148099117,"h":154.986642627,"l":151.7074966265,"c":153.5409384973,"v":1450526.6916329397,"t":1713801600}
+{"o":153.5409384973,"h":156.2004852954,"l":152.9779098749,"c":155.0483941049,"v":1078543.496209017,"t":1713805200}
+{"o":155.0483941049,"h":155.5107950575,"l":153.846553648,"c":154.0876698467,"v":818936.6076877922,"t":1713808800}
+{"o":154.0876698467,"h":154.8256746077,"l":153.2330887944,"c":154.5358882705,"v":406256.5591433957,"t":1713812400}
+{"o":154.5358882705,"h":155.6541869164,"l":154.0161281017,"c":154.8142371108,"v":356174.8477916809,"t":1713816000}
+{"o":154.8142371108,"h":155.8122892794,"l":154.2025321186,"c":155.5877156462,"v":402111.4788343905,"t":1713819600}
+{"o":155.5877156462,"h":158.555032495,"l":155.2028552416,"c":157.9360699156,"v":412629.6508134464,"t":1713823200}
+{"o":157.9360699156,"h":158.6054731654,"l":156.5720720851,"c":156.9225633034,"v":404039.5133132153,"t":1713826800}
+{"o":156.9225633034,"h":159.2846218142,"l":156.5749512351,"c":158.909140432,"v":395479.1849457643,"t":1713830400}
+{"o":158.909140432,"h":159.2203891503,"l":157.296040757,"c":157.6889577709,"v":425663.0251489971,"t":1713834000}
+{"o":157.6889577709,"h":158.6040003494,"l":156.634296775,"c":156.9874132758,"v":406019.4260208644,"t":1713837600}
+{"o":156.9874132758,"h":157.7968479622,"l":155.4307838188,"c":155.4484825565,"v":413517.4601956417,"t":1713841200}
+{"o":105.0050770069,"h":105.6138256459,"l":104.7036893383,"c":105.0050770069,"v":254708.9053018839,"t":1706644800}
+{"o":105.0050770069,"h":105.1437598101,"l":104.2231133838,"c":104.2513462839,"v":243359.4251258274,"t":1706648400}
+{"o":104.2513462839,"h":104.5303557974,"l":103.3623004042,"c":103.3623004042,"v":253265.2045046069,"t":1706652000}
+{"o":103.3623004042,"h":103.854218333,"l":100.9795476768,"c":101.3196807725,"v":446653.4452346667,"t":1706655600}
+{"o":101.3196807725,"h":101.8586816108,"l":98.7312447489,"c":100.6193970248,"v":670123.3486197024,"t":1706659200}
+{"o":100.6193970248,"h":101.21768593,"l":99.4525175617,"c":100.2415703382,"v":371207.5218489452,"t":1706662800}
+{"o":100.2415703382,"h":100.9148749187,"l":99.6119879255,"c":100.415074516,"v":322986.2033315551,"t":1706666400}
+{"o":100.415074516,"h":101.2601821151,"l":100.2418673161,"c":101.1027489962,"v":222325.6665220621,"t":1706670000}
+{"o":101.1027489962,"h":101.1027489962,"l":100.0995234281,"c":100.755136606,"v":243060.5723767517,"t":1706673600}
+{"o":100.755136606,"h":101.7406833291,"l":100.6552795456,"c":101.0093745428,"v":269591.0526221259,"t":1706677200}
+{"o":101.0093745428,"h":101.2031561687,"l":99.834068534,"c":100.3434621771,"v":241828.7711431718,"t":1706680800}
+{"o":100.3434621771,"h":101.7015974595,"l":100.014444533,"c":101.442936442,"v":226994.441033608,"t":1706684400}
+{"o":101.442936442,"h":101.7284668812,"l":100.7441517308,"c":100.9473534674,"v":249765.1447554036,"t":1706688000}
+{"o":100.9473534674,"h":100.9529064327,"l":98.9929225922,"c":99.0719414005,"v":294952.8326217551,"t":1706691600}
+{"o":99.0719414005,"h":99.539356148,"l":97.4865344828,"c":97.4865344828,"v":426690.0097567801,"t":1706695200}
+{"o":97.4865344828,"h":99.1216663554,"l":97.2221671807,"c":98.9723469217,"v":292557.0559021994,"t":1706698800}
+{"o":98.9723469217,"h":99.7971235092,"l":98.6896922264,"c":99.3239819157,"v":273077.6631549939,"t":1706702400}
+{"o":99.3239819157,"h":100.4591424991,"l":98.6387865021,"c":99.2990255608,"v":473994.8237963589,"t":1706706000}
+{"o":99.2990255608,"h":99.5853532867,"l":97.78526726,"c":98.5851032038,"v":859244.7539476213,"t":1706709600}
+{"o":98.5851032038,"h":100.4146820842,"l":95.4314168866,"c":99.9919511285,"v":2038057.0944809732,"t":1706713200}
+{"o":99.9919511285,"h":101.6873899333,"l":99.9244505279,"c":101.1281846038,"v":1330862.9644074154,"t":1706716800}
+{"o":101.1281846038,"h":102.5358703093,"l":100.7469143448,"c":102.4386695781,"v":825776.4795119212,"t":1706720400}
+{"o":102.4386695781,"h":102.5739182534,"l":100.8881812206,"c":101.4852351861,"v":645092.0419196255,"t":1706724000}
+{"o":101.4852351861,"h":101.8026268119,"l":99.6221223967,"c":100.9429488798,"v":752235.2913658905,"t":1706727600}
+{"o":100.9429488798,"h":101.1772193988,"l":97.7099991511,"c":97.8148949428,"v":742026.5984953645,"t":1706731200}
+{"o":97.8148949428,"h":99.275727386,"l":95.7181991601,"c":97.5687433435,"v":728855.8677508995,"t":1706734800}
+{"o":97.5687433435,"h":98.2357533018,"l":96.4539800546,"c":97.9408719163,"v":544509.3500164781,"t":1706738400}
+{"o":97.9408719163,"h":98.0694997806,"l":96.8057147279,"c":97.3032600089,"v":439570.0612607822,"t":1706742000}
+{"o":97.3032600089,"h":97.9158594434,"l":96.3570754271,"c":97.5951999771,"v":549106.8277802914,"t":1706745600}
+{"o":97.5951999771,"h":97.7526466043,"l":93.5903836246,"c":94.3249395469,"v":832060.8154415245,"t":1706749200}
+{"o":94.3249395469,"h":94.764749447,"l":93.6299975636,"c":94.4945525591,"v":567053.6504477327,"t":1706752800}
+{"o":94.4945525591,"h":94.6456754203,"l":93.507951702,"c":93.7356285775,"v":491464.8519013164,"t":1706756400}
+{"o":93.7356285775,"h":94.5016884059,"l":93.1394113749,"c":94.3341798222,"v":575763.9449157176,"t":1706760000}
+{"o":94.3341798222,"h":94.6255553137,"l":93.5932601407,"c":94.2969065662,"v":481014.6958824941,"t":1706763600}
+{"o":94.2969065662,"h":94.9951129523,"l":93.2993482877,"c":94.9145451803,"v":460931.0043826749,"t":1706767200}
+{"o":94.9145451803,"h":95.8944139456,"l":94.6478244071,"c":95.2103025039,"v":372697.0978777777,"t":1706770800}
+{"o":95.2103025039,"h":95.5742488032,"l":94.7422142785,"c":95.4266159527,"v":330707.3750519531,"t":1706774400}
+{"o":95.4266159527,"h":96.2560004351,"l":94.9390752576,"c":96.0229179745,"v":380885.4481914534,"t":1706778000}
+{"o":96.0229179745,"h":96.905878537,"l":95.7338184644,"c":96.4693785454,"v":341595.727804534,"t":1706781600}
+{"o":96.4693785454,"h":96.7280007628,"l":95.4156711714,"c":95.6353539953,"v":387722.2014397899,"t":1706785200}
+{"o":95.6353539953,"h":96.1246253983,"l":95.2235065978,"c":95.4355779112,"v":399029.1102077415,"t":1706788800}
+{"o":95.4355779112,"h":96.2086239034,"l":94.7803744894,"c":95.7518231749,"v":356016.3559200246,"t":1706792400}
+{"o":95.7518231749,"h":97.3899765178,"l":95.6543391127,"c":96.9664401414,"v":457431.4626609093,"t":1706796000}
+{"o":96.9664401414,"h":97.6877867715,"l":96.1922312031,"c":96.2952180452,"v":449673.6392058285,"t":1706799600}
+{"o":96.2952180452,"h":96.6579912912,"l":95.1336857827,"c":96.6253785501,"v":461955.4281569499,"t":1706803200}
+{"o":96.6253785501,"h":97.7760476038,"l":96.4417143356,"c":97.1901364829,"v":406967.0252344816,"t":1706806800}
+{"o":97.1901364829,"h":97.6847656136,"l":96.6904700749,"c":97.0129637403,"v":394822.2450740691,"t":1706810400}
+{"o":97.0129637403,"h":98.2009186965,"l":96.5534104442,"c":98.0659334003,"v":372455.9472717063,"t":1706814000}
+{"o":98.0659334003,"h":98.1997546174,"l":97.0810797924,"c":97.3993479705,"v":366095.5656880344,"t":1706817600}
+{"o":97.3993479705,"h":98.2424108738,"l":97.3061225116,"c":98.0937936183,"v":458839.3317865434,"t":1706821200}
+{"o":98.0937936183,"h":98.1906983897,"l":97.1103713619,"c":97.2109303419,"v":330167.6179407946,"t":1706824800}
+{"o":97.2109303419,"h":98.1464310362,"l":97.1031165638,"c":97.9444227376,"v":332714.7101273989,"t":1706828400}
+{"o":97.9444227376,"h":99.6668930469,"l":97.5797239816,"c":98.9847937393,"v":483296.58314827,"t":1706832000}
+{"o":98.9847937393,"h":99.4236326559,"l":98.6748362245,"c":98.7733749062,"v":316162.6868195315,"t":1706835600}
+{"o":98.7733749062,"h":99.5650690793,"l":98.2255472803,"c":99.4735696409,"v":312308.5287190044,"t":1706839200}
+{"o":99.4735696409,"h":100.1335481014,"l":99.1530985104,"c":99.1638591186,"v":270388.3935785933,"t":1706842800}
+{"o":99.1638591186,"h":99.5653747049,"l":98.772625419,"c":99.1354345715,"v":259486.4617879156,"t":1706846400}
+{"o":99.1354345715,"h":99.6776285448,"l":98.5442981971,"c":99.455163156,"v":268780.4686308493,"t":1706850000}
+{"o":99.455163156,"h":100.4705304773,"l":99.2473049543,"c":100.2142226191,"v":227039.2824696765,"t":1706853600}
+{"o":100.2142226191,"h":101.5186422896,"l":100.0908988346,"c":101.259532182,"v":304179.8853404534,"t":1706857200}
+{"o":101.259532182,"h":101.4679735631,"l":99.989617455,"c":100.4173112927,"v":316819.399785143,"t":1706860800}
+{"o":100.4173112927,"h":101.3245738715,"l":100.1697778725,"c":100.638521525,"v":286419.7325626496,"t":1706864400}
+{"o":100.638521525,"h":102.284861174,"l":100.5892077653,"c":102.027809333,"v":307741.2684979285,"t":1706868000}
+{"o":102.027809333,"h":102.3384617603,"l":101.531644797,"c":101.9733301224,"v":190413.4971192718,"t":1706871600}
+{"o":101.9733301224,"h":102.5471874329,"l":101.3793324204,"c":101.451439513,"v":224972.6255244898,"t":1706875200}
+{"o":101.451439513,"h":101.8099200859,"l":98.394640746,"c":98.8072479115,"v":441982.3313917469,"t":1706878800}
+{"o":98.8072479115,"h":99.7010878199,"l":98.4518399892,"c":99.2686157613,"v":347741.3777551379,"t":1706882400}
+{"o":99.2686157613,"h":101.672028482,"l":99.0646074493,"c":101.3778543188,"v":432740.3336562858,"t":1706886000}
+{"o":101.3778543188,"h":102.1693633857,"l":99.892498533,"c":100.0401534161,"v":377829.9123817161,"t":1706889600}
+{"o":100.0401534161,"h":100.5481777174,"l":99.1608742272,"c":99.351567584,"v":306671.3384007906,"t":1706893200}
+{"o":99.351567584,"h":99.351567584,"l":98.4166736356,"c":99.2676876039,"v":293444.8619507878,"t":1706896800}
+{"o":99.2676876039,"h":99.5038734831,"l":98.6532316629,"c":99.4559249263,"v":242255.3007103463,"t":1706900400}
+{"o":99.4559249263,"h":99.8733646659,"l":98.9379479538,"c":99.163417977,"v":269863.0985483568,"t":1706904000}
+{"o":99.163417977,"h":99.7189784194,"l":99.0683021011,"c":99.3608289133,"v":282860.5283261436,"t":1706907600}
+{"o":99.3608289133,"h":100.4339768187,"l":99.2484279132,"c":100.3316106732,"v":233090.9183157389,"t":1706911200}
+{"o":100.3316106732,"h":100.8378087414,"l":100.1295824865,"c":100.5903465798,"v":269226.1132008649,"t":1706914800}
+{"o":100.5903465798,"h":101.2214660667,"l":99.8933578193,"c":100.1014738129,"v":282746.6268593253,"t":1706918400}
+{"o":100.1014738129,"h":100.5941697839,"l":99.5008524585,"c":99.9048291986,"v":267828.5493692312,"t":1706922000}
+{"o":99.9048291986,"h":100.0910083255,"l":97.9527399413,"c":99.4157204792,"v":305444.399508568,"t":1706925600}
+{"o":99.4157204792,"h":99.7742667042,"l":99.1103144363,"c":99.1334897333,"v":229491.9674944391,"t":1706929200}
+{"o":99.1334897333,"h":99.7206980607,"l":99.0926359695,"c":99.5961794396,"v":193134.3304585979,"t":1706932800}
+{"o":99.5961794396,"h":100.0411596168,"l":99.2850572172,"c":99.9442197221,"v":158018.6242152501,"t":1706936400}
+{"o":99.9442197221,"h":100.0608382051,"l":99.4632591967,"c":99.5818600028,"v":131673.4587485273,"t":1706940000}
+{"o":99.5818600028,"h":99.8212257646,"l":98.676538749,"c":99.0010163224,"v":173541.9782241105,"t":1706943600}
+{"o":99.0010163224,"h":99.3503288216,"l":98.3966958305,"c":98.5914799404,"v":155674.0137191898,"t":1706947200}
+{"o":98.5914799404,"h":99.3396240705,"l":98.496947466,"c":99.1444676041,"v":132802.6977727691,"t":1706950800}
+{"o":99.1444676041,"h":99.3323727445,"l":98.6852886303,"c":98.9174383694,"v":126149.2468797212,"t":1706954400}
+{"o":98.9174383694,"h":99.0098679707,"l":98.276403735,"c":98.6089207752,"v":131275.1948889066,"t":1706958000}
+{"o":98.6089207752,"h":98.9230253124,"l":98.4096870117,"c":98.6501275617,"v":143347.8927971573,"t":1706961600}
+{"o":98.6501275617,"h":98.8078831398,"l":97.6980897368,"c":97.9554173495,"v":192076.302101454,"t":1706965200}
+{"o":97.9554173495,"h":98.1401881414,"l":97.5099122453,"c":97.6243000023,"v":208788.5126249893,"t":1706968800}
+{"o":97.6243000023,"h":98.301733088,"l":96.6530987834,"c":98.0042925606,"v":289234.7908633727,"t":1706972400}
+{"o":98.0042925606,"h":98.3006641089,"l":97.7448999047,"c":97.750218825,"v":220082.832062942,"t":1706976000}
+{"o":97.750218825,"h":98.7096512513,"l":97.5489376549,"c":98.4128247807,"v":200105.3576777143,"t":1706979600}
+{"o":98.4128247807,"h":98.4555307316,"l":97.263769093,"c":97.5809025574,"v":204498.5986656741,"t":1706983200}
+{"o":97.5809025574,"h":98.1401405032,"l":97.4214527012,"c":98.0402674503,"v":182886.7014501461,"t":1706986800}
+{"o":98.0402674503,"h":98.2501028317,"l":97.7248208304,"c":97.9518773783,"v":188786.7336643003,"t":1706990400}
+{"o":97.9518773783,"h":98.3190844526,"l":97.609671481,"c":97.8409700724,"v":188250.2565707398,"t":1706994000}
+{"o":97.8409700724,"h":98.4443524307,"l":97.657376274,"c":97.9817180928,"v":247023.8728247282,"t":1706997600}
+{"o":97.9817180928,"h":98.2807376062,"l":97.4322369303,"c":97.8992413678,"v":187604.5870401397,"t":1707001200}
+{"o":97.8992413678,"h":97.9751988653,"l":96.8065685872,"c":97.7742437853,"v":287014.2594912978,"t":1707004800}
+{"o":97.7742437853,"h":98.4665644227,"l":97.2857055042,"c":98.3536432644,"v":299979.9611451852,"t":1707008400}
+{"o":98.3536432644,"h":98.4577945506,"l":97.9401444117,"c":97.9806681385,"v":175207.9748387977,"t":1707012000}
+{"o":97.9806681385,"h":98.6824667839,"l":97.9806681385,"c":98.2907462479,"v":159786.2787017773,"t":1707015600}
+{"o":98.2907462479,"h":98.2974507776,"l":97.0841517862,"c":97.45747941,"v":248532.5416499487,"t":1707019200}
+{"o":97.45747941,"h":98.1001982559,"l":97.2733199952,"c":97.4747764852,"v":185652.0818583232,"t":1707022800}
+{"o":97.4747764852,"h":97.7712900203,"l":96.7703347238,"c":96.910382976,"v":195911.3821645222,"t":1707026400}
+{"o":96.910382976,"h":97.3172933043,"l":96.0145511473,"c":96.2905281153,"v":175994.6732851553,"t":1707030000}
+{"o":96.2905281153,"h":96.6969062268,"l":96.1490005648,"c":96.3618980964,"v":166608.8520434316,"t":1707033600}
+{"o":96.3618980964,"h":97.8370681165,"l":95.7423196718,"c":97.4280507112,"v":216157.7527920226,"t":1707037200}
+{"o":97.4280507112,"h":97.5479808344,"l":97.0457527178,"c":97.3080492021,"v":133201.9463774129,"t":1707040800}
+{"o":97.3080492021,"h":98.4393677217,"l":97.1616004962,"c":98.1091709586,"v":180758.5881405011,"t":1707044400}
+{"o":98.1091709586,"h":98.5456565906,"l":97.9099931976,"c":97.9135169054,"v":162606.1530392041,"t":1707048000}
+{"o":97.9135169054,"h":98.131436849,"l":97.7460698408,"c":97.9428196929,"v":170012.1794483735,"t":1707051600}
+{"o":97.9428196929,"h":98.4177064289,"l":97.6000082486,"c":97.6000082486,"v":205096.8338023431,"t":1707055200}
+{"o":97.6000082486,"h":97.9137466806,"l":97.4123837513,"c":97.7425822529,"v":203757.1932575277,"t":1707058800}
+{"o":97.7425822529,"h":97.8384327405,"l":97.0460961006,"c":97.5633664561,"v":222380.695375471,"t":1707062400}
+{"o":97.5633664561,"h":97.6857350321,"l":97.1175868893,"c":97.1405711608,"v":213662.9020302273,"t":1707066000}
+{"o":97.1405711608,"h":97.4989272475,"l":96.4623008903,"c":96.8634365227,"v":210726.6051453799,"t":1707069600}
+{"o":96.8634365227,"h":96.9719863665,"l":96.2578162609,"c":96.4633554862,"v":224750.0569974364,"t":1707073200}
+{"o":96.4633554862,"h":96.7984512792,"l":95.7162757399,"c":96.7249701639,"v":367062.7097541162,"t":1707076800}
+{"o":96.7249701639,"h":97.0602945692,"l":96.0088649377,"c":96.2095703142,"v":208056.0183559498,"t":1707080400}
+{"o":96.2095703142,"h":96.6409344862,"l":95.122199309,"c":95.7378326761,"v":241439.2870876085,"t":1707084000}
+{"o":95.7378326761,"h":96.036197875,"l":95.2094075711,"c":95.4507942929,"v":214932.2439764537,"t":1707087600}
+{"o":95.4507942929,"h":96.1432034346,"l":95.1412501691,"c":95.3049608544,"v":238245.4889224332,"t":1707091200}
+{"o":95.3049608544,"h":95.3562787224,"l":93.935173581,"c":95.178963887,"v":266614.3437134919,"t":1707094800}
+{"o":95.178963887,"h":95.5404872553,"l":94.7867947044,"c":95.1679885503,"v":150290.6801067155,"t":1707098400}
+{"o":95.1679885503,"h":96.0462260522,"l":95.1297157565,"c":95.9445145422,"v":169847.7961051007,"t":1707102000}
+{"o":95.9445145422,"h":96.8619733681,"l":95.8357546538,"c":96.4311978545,"v":305884.3063330108,"t":1707105600}
+{"o":96.4311978545,"h":96.4311978545,"l":95.7460845113,"c":96.1154822222,"v":119042.4482514285,"t":1707109200}
+{"o":96.1154822222,"h":96.7092453213,"l":96.0013333287,"c":96.5795401038,"v":114227.5949070358,"t":1707112800}
+{"o":96.5795401038,"h":98.0085845057,"l":96.5233569069,"c":97.6678157942,"v":236578.5629669015,"t":1707116400}
+{"o":97.6678157942,"h":97.911119277,"l":97.0182730003,"c":97.4391342385,"v":169303.147793989,"t":1707120000}
+{"o":97.4391342385,"h":97.7634739017,"l":96.9898822662,"c":97.2702433005,"v":172396.8328818753,"t":1707123600}
+{"o":97.2702433005,"h":98.2973315631,"l":97.2247343144,"c":97.9733205662,"v":189868.0061883919,"t":1707127200}
+{"o":97.9733205662,"h":98.0957324664,"l":97.6018355541,"c":97.9481814294,"v":165520.1520962171,"t":1707130800}
+{"o":97.9481814294,"h":98.1020844242,"l":97.422191735,"c":97.6304097939,"v":180688.6067178677,"t":1707134400}
+{"o":97.6304097939,"h":98.7377351232,"l":97.428673455,"c":98.3340345784,"v":264775.1244445457,"t":1707138000}
+{"o":98.3340345784,"h":98.6903299149,"l":97.6536219059,"c":97.7679583098,"v":223099.0609671875,"t":1707141600}
+{"o":97.7679583098,"h":97.7679583098,"l":95.3258626786,"c":95.6751232721,"v":490184.5618751476,"t":1707145200}
+{"o":95.6751232721,"h":96.332530392,"l":95.3796829144,"c":96.2402110722,"v":276098.1923446415,"t":1707148800}
+{"o":96.2402110722,"h":96.4882940186,"l":95.580298424,"c":95.7354466618,"v":248209.7190650632,"t":1707152400}
+{"o":95.7354466618,"h":96.375523492,"l":95.4923742236,"c":95.9129149999,"v":270991.6857474654,"t":1707156000}
+{"o":95.9129149999,"h":96.5419579114,"l":95.8117477663,"c":95.9675876496,"v":227637.3147185863,"t":1707159600}
+{"o":95.9675876496,"h":96.0811912406,"l":94.9369375124,"c":95.8898433225,"v":342790.2205328832,"t":1707163200}
+{"o":95.8898433225,"h":96.1056742968,"l":94.8599140007,"c":94.9260675819,"v":351386.1133102238,"t":1707166800}
+{"o":94.9260675819,"h":95.345117445,"l":94.2176603728,"c":94.7083574937,"v":292566.9871894546,"t":1707170400}
+{"o":94.7083574937,"h":95.8974306954,"l":94.5085472662,"c":95.6597129977,"v":236850.1583041949,"t":1707174000}
+{"o":95.6597129977,"h":95.9121345691,"l":95.4355206192,"c":95.5568829035,"v":188605.3333063608,"t":1707177600}
+{"o":95.5568829035,"h":96.1119445136,"l":95.1432764985,"c":95.7590952412,"v":283353.3078865416,"t":1707181200}
+{"o":95.7590952412,"h":96.6417286651,"l":95.4845194741,"c":96.3856667968,"v":232728.6650425617,"t":1707184800}
+{"o":96.3856667968,"h":96.6960074202,"l":95.572781776,"c":95.9602266474,"v":229575.6174874452,"t":1707188400}
+{"o":95.9602266474,"h":96.0280127836,"l":95.2677315564,"c":95.3277341194,"v":187321.3777444163,"t":1707192000}
+{"o":95.3277341194,"h":95.5614800353,"l":94.8842622294,"c":95.4367680198,"v":168777.2991296902,"t":1707195600}
+{"o":95.4367680198,"h":95.6329714498,"l":95.1870754294,"c":95.4699368451,"v":119431.0038833623,"t":1707199200}
+{"o":95.4699368451,"h":95.8081668241,"l":95.1872624416,"c":95.6798935929,"v":152573.5204846201,"t":1707202800}
+{"o":95.6798935929,"h":96.2172643936,"l":95.6059623945,"c":96.1267305723,"v":164702.3770196449,"t":1707206400}
+{"o":96.1267305723,"h":96.2615478991,"l":95.7023096988,"c":96.1095097585,"v":135139.3271768625,"t":1707210000}
+{"o":96.1095097585,"h":96.1095097585,"l":96.1095097585,"c":96.1095097585,"v":0.0,"t":1707213600}
+{"o":96.1095097585,"h":96.1095097585,"l":96.1095097585,"c":96.1095097585,"v":0.0,"t":1707217200}
+{"o":96.1095097585,"h":96.1095097585,"l":96.1095097585,"c":96.1095097585,"v":0.0,"t":1707220800}
+{"o":96.1095097585,"h":96.1095097585,"l":96.1095097585,"c":96.1095097585,"v":0.0,"t":1707224400}
+{"o":96.1095097585,"h":96.1107936379,"l":94.1278623467,"c":94.2381613215,"v":109042.1375095206,"t":1707228000}
+{"o":94.2381613215,"h":95.7623618809,"l":94.0891310439,"c":95.6853225558,"v":476763.0998275406,"t":1707231600}
+{"o":95.6853225558,"h":96.132646799,"l":95.1768866667,"c":95.2562176445,"v":364599.5896156921,"t":1707235200}
+{"o":95.2562176445,"h":95.8546271865,"l":95.0988061734,"c":95.8344942456,"v":458454.4849438664,"t":1707238800}
+{"o":95.8344942456,"h":96.5482745961,"l":95.3184302074,"c":96.3711576507,"v":294845.5693096853,"t":1707242400}
+{"o":96.3711576507,"h":97.6681101152,"l":96.0825976709,"c":97.576934131,"v":311147.1528685571,"t":1707246000}
+{"o":97.576934131,"h":97.8896571074,"l":97.1521694833,"c":97.3090877124,"v":302862.7754623019,"t":1707249600}
+{"o":97.3090877124,"h":97.4011597721,"l":96.869991443,"c":97.0186449074,"v":227982.0435059351,"t":1707253200}
+{"o":97.0186449074,"h":97.8495563136,"l":96.691493973,"c":97.5004918406,"v":253050.824268602,"t":1707256800}
+{"o":97.5004918406,"h":97.6272991209,"l":96.8347943209,"c":96.9010003783,"v":227538.7531221563,"t":1707260400}
+{"o":96.9010003783,"h":97.3727581425,"l":96.810777398,"c":97.0374586968,"v":219319.6334864251,"t":1707264000}
+{"o":97.0374586968,"h":97.4430383522,"l":96.8724602109,"c":97.1061951692,"v":267501.3907203535,"t":1707267600}
+{"o":97.1061951692,"h":97.1872260476,"l":96.0866130541,"c":96.312467874,"v":249881.4414159072,"t":1707271200}
+{"o":96.312467874,"h":96.4138390062,"l":95.4148842132,"c":95.4332620665,"v":234624.2761913532,"t":1707274800}
+{"o":95.4332620665,"h":95.6952351541,"l":94.8745035802,"c":95.3729547641,"v":248051.5441229618,"t":1707278400}
+{"o":95.3729547641,"h":96.0660370917,"l":95.0005083142,"c":95.7871650454,"v":209191.3279920934,"t":1707282000}
+{"o":95.7871650454,"h":95.8559137613,"l":95.4940593194,"c":95.7484931136,"v":146368.3902885253,"t":1707285600}
+{"o":95.7484931136,"h":95.8916416861,"l":95.1982153742,"c":95.4505803027,"v":145160.3073670597,"t":1707289200}
+{"o":95.4505803027,"h":95.590393895,"l":95.127080875,"c":95.1593363779,"v":147702.2320166551,"t":1707292800}
+{"o":95.1593363779,"h":95.898973121,"l":94.8498386481,"c":95.678351033,"v":171907.1747204405,"t":1707296400}
+{"o":95.678351033,"h":95.6921340667,"l":94.5767092301,"c":94.8806114172,"v":173372.8020391815,"t":1707300000}
+{"o":94.8806114172,"h":95.4164062662,"l":94.8316434766,"c":95.084247751,"v":202984.4751543077,"t":1707303600}
+{"o":95.084247751,"h":95.7918471238,"l":95.01598256,"c":95.5655654939,"v":189889.4843314245,"t":1707307200}
+{"o":95.5655654939,"h":95.7246695315,"l":95.1595615052,"c":95.344878653,"v":216890.0491138249,"t":1707310800}
+{"o":95.344878653,"h":96.2052060651,"l":95.272396978,"c":95.5596448365,"v":406917.0548476485,"t":1707314400}
+{"o":95.5596448365,"h":96.661713329,"l":95.3367702868,"c":96.2273971573,"v":526471.5429105287,"t":1707318000}
+{"o":96.2273971573,"h":97.2128396586,"l":96.1455945351,"c":97.1967499158,"v":369678.1934148191,"t":1707321600}
+{"o":97.1967499158,"h":98.061675986,"l":97.0349687593,"c":97.4609062513,"v":390712.2582164942,"t":1707325200}
+{"o":97.4609062513,"h":97.6266361972,"l":96.9795117008,"c":97.5226014401,"v":297709.331606147,"t":1707328800}
+{"o":97.5226014401,"h":97.8320501835,"l":96.9932519844,"c":97.116376306,"v":238390.497563545,"t":1707332400}
+{"o":97.116376306,"h":98.7695136019,"l":97.0969153606,"c":98.3299689832,"v":437937.03174916,"t":1707336000}
+{"o":98.3299689832,"h":101.0019513192,"l":98.3140942628,"c":100.6631455363,"v":507748.0988930998,"t":1707339600}
+{"o":100.6631455363,"h":101.0487893831,"l":100.4463666326,"c":100.9579908168,"v":311683.0820614193,"t":1707343200}
+{"o":100.9579908168,"h":101.5582187709,"l":100.761175168,"c":101.1287584022,"v":235823.7002437995,"t":1707346800}
+{"o":101.1287584022,"h":102.2633430651,"l":100.9847901076,"c":101.9870147676,"v":329117.3905419991,"t":1707350400}
+{"o":101.9870147676,"h":102.5010338945,"l":101.2875504738,"c":102.2708673836,"v":286542.2919226959,"t":1707354000}
+{"o":102.2708673836,"h":102.5481525317,"l":101.7694004433,"c":102.0381885813,"v":199544.8170121526,"t":1707357600}
+{"o":102.0381885813,"h":102.4287992098,"l":101.6251822454,"c":101.7442838114,"v":147052.5725012216,"t":1707361200}
+{"o":101.7442838114,"h":102.0288885236,"l":101.6104588103,"c":101.761682428,"v":215520.9530708373,"t":1707364800}
+{"o":101.761682428,"h":101.8008912877,"l":101.0721216009,"c":101.2628368755,"v":218158.6880178855,"t":1707368400}
+{"o":101.2628368755,"h":101.5218863334,"l":100.6425413696,"c":100.7429722675,"v":253217.0815479351,"t":1707372000}
+{"o":100.7429722675,"h":101.2501715509,"l":100.5730260078,"c":100.8446510226,"v":178447.3981742209,"t":1707375600}
+{"o":100.8446510226,"h":102.032694304,"l":100.8220420255,"c":102.0016467279,"v":160294.2596372234,"t":1707379200}
+{"o":102.0016467279,"h":102.3173199771,"l":101.3774715251,"c":101.7592999295,"v":211611.0834746985,"t":1707382800}
+{"o":101.7592999295,"h":102.1399728102,"l":101.6561634813,"c":101.9070186959,"v":141397.8049596228,"t":1707386400}
+{"o":101.9070186959,"h":101.9797859983,"l":100.9980757163,"c":101.2407298389,"v":175949.7225259965,"t":1707390000}
+{"o":101.2407298389,"h":101.7246079217,"l":101.0187923053,"c":101.2983663478,"v":173861.0433682789,"t":1707393600}
+{"o":101.2983663478,"h":103.9374706462,"l":101.2400302536,"c":103.5338681387,"v":359602.2030356168,"t":1707397200}
+{"o":103.5338681387,"h":105.0083099284,"l":103.2422060695,"c":104.3046791163,"v":491718.4699775809,"t":1707400800}
+{"o":104.3046791163,"h":104.873843822,"l":104.0146163702,"c":104.7854987274,"v":312998.0451139336,"t":1707404400}
+{"o":104.7854987274,"h":104.9119460156,"l":102.1619924673,"c":102.905936472,"v":316235.793597834,"t":1707408000}
+{"o":102.905936472,"h":103.403123052,"l":102.2438928901,"c":102.4004398188,"v":297000.2689609082,"t":1707411600}
+{"o":102.4004398188,"h":102.8892919426,"l":101.9247741951,"c":102.7316469949,"v":234874.1948549506,"t":1707415200}
+{"o":102.7316469949,"h":103.0100646883,"l":102.1317265453,"c":102.3857793432,"v":209610.6923561073,"t":1707418800}
+{"o":102.3857793432,"h":103.2205543967,"l":102.3783883493,"c":103.0946509223,"v":225047.0281634085,"t":1707422400}
+{"o":103.0946509223,"h":103.4591427945,"l":102.6128041069,"c":102.7816004819,"v":206549.5145422748,"t":1707426000}
+{"o":102.7816004819,"h":103.0512246637,"l":102.4811397032,"c":102.7344499102,"v":170760.0849032618,"t":1707429600}
+{"o":102.7344499102,"h":103.2977433917,"l":102.7097324874,"c":102.883042373,"v":224294.9949902521,"t":1707433200}
+{"o":102.883042373,"h":103.8465788752,"l":102.8752669093,"c":103.4581940936,"v":262454.6214108368,"t":1707436800}
+{"o":103.4581940936,"h":104.1227020674,"l":103.220119458,"c":104.0748579491,"v":241115.0575008416,"t":1707440400}
+{"o":104.0748579491,"h":105.8310498693,"l":103.9255933888,"c":105.7272122911,"v":308346.9055192609,"t":1707444000}
+{"o":105.7272122911,"h":105.89397427,"l":104.3296665856,"c":104.3869490474,"v":236209.5338718754,"t":1707447600}
+{"o":104.3869490474,"h":104.9431625078,"l":103.9074754602,"c":104.4295434152,"v":192651.34065306,"t":1707451200}
+{"o":104.4295434152,"h":105.1810130108,"l":104.2236735378,"c":105.1081261574,"v":163996.8846131678,"t":1707454800}
+{"o":105.1081261574,"h":105.1674768794,"l":104.5452361159,"c":104.8757637328,"v":143428.0681587175,"t":1707458400}
+{"o":104.8757637328,"h":105.8271397995,"l":104.8173788854,"c":105.4113625482,"v":164573.9514342707,"t":1707462000}
+{"o":105.4113625482,"h":106.3104845011,"l":105.2422702638,"c":106.2756765056,"v":199507.4525848564,"t":1707465600}
+{"o":106.2756765056,"h":106.4689420515,"l":105.0823087133,"c":105.340801834,"v":310948.5098337573,"t":1707469200}
+{"o":105.340801834,"h":105.7405380861,"l":105.1322860598,"c":105.5957427524,"v":178949.5783400885,"t":1707472800}
+{"o":105.5957427524,"h":106.1275478684,"l":104.4879893279,"c":105.9619799293,"v":324550.7848657321,"t":1707476400}
+{"o":105.9619799293,"h":106.9939255497,"l":105.4985389295,"c":105.7764944678,"v":454121.0094849848,"t":1707480000}
+{"o":105.7764944678,"h":106.0415531076,"l":105.1580678897,"c":105.9998251682,"v":302285.471085866,"t":1707483600}
+{"o":105.9998251682,"h":106.6125413927,"l":104.6267043088,"c":105.0149583564,"v":450966.8051953999,"t":1707487200}
+{"o":105.0149583564,"h":105.9065931309,"l":104.2198197622,"c":105.7221724775,"v":364176.1702164558,"t":1707490800}
+{"o":105.7221724775,"h":106.105228883,"l":104.5100489728,"c":105.1056448055,"v":384973.2328024591,"t":1707494400}
+{"o":105.1056448055,"h":105.5803313211,"l":104.8479982416,"c":105.4327573344,"v":264289.7405745501,"t":1707498000}
+{"o":105.4327573344,"h":106.5825473596,"l":105.2789852214,"c":105.8349210015,"v":325602.4024593006,"t":1707501600}
+{"o":105.8349210015,"h":106.0435346319,"l":105.0464196572,"c":105.1451380332,"v":279342.6965484209,"t":1707505200}
+{"o":105.1451380332,"h":105.8379259298,"l":105.0565408237,"c":105.3062646016,"v":217217.2618680355,"t":1707508800}
+{"o":105.3062646016,"h":109.1343782474,"l":105.2333466573,"c":109.0605889675,"v":355594.8731952437,"t":1707512400}
+{"o":109.0605889675,"h":109.2430091252,"l":107.5446286624,"c":108.028971638,"v":342529.2017122663,"t":1707516000}
+{"o":108.028971638,"h":108.4474920489,"l":106.8834332048,"c":107.1285223804,"v":296849.077113366,"t":1707519600}
+{"o":107.1285223804,"h":108.3202703992,"l":107.0692377718,"c":107.7520756424,"v":240162.290523571,"t":1707523200}
+{"o":107.7520756424,"h":109.2443557682,"l":107.6111805845,"c":109.0170220711,"v":233416.0329828667,"t":1707526800}
+{"o":109.0170220711,"h":109.9972415393,"l":108.9222327703,"c":109.4635593525,"v":238984.8217937978,"t":1707530400}
+{"o":109.4635593525,"h":110.863178979,"l":109.4635593525,"c":110.8382929735,"v":266792.4206260112,"t":1707534000}
+{"o":110.8382929735,"h":111.1784700724,"l":110.0255867741,"c":110.3890883672,"v":230359.1545899513,"t":1707537600}
+{"o":110.3890883672,"h":110.6388507289,"l":110.0375944411,"c":110.3441262793,"v":155773.6384023697,"t":1707541200}
+{"o":110.3441262793,"h":110.3972554061,"l":109.0155323491,"c":109.1654769912,"v":177519.8726221079,"t":1707544800}
+{"o":109.1654769912,"h":109.4704757806,"l":108.8819107504,"c":109.0847056424,"v":131013.1001315539,"t":1707548400}
+{"o":109.0847056424,"h":109.8289238617,"l":108.3877782723,"c":108.3903843768,"v":150910.0084626107,"t":1707552000}
+{"o":108.3903843768,"h":109.3724968214,"l":108.3571138927,"c":109.171247068,"v":197010.3087458715,"t":1707555600}
+{"o":109.171247068,"h":109.2479309026,"l":107.477158811,"c":107.5601789192,"v":194929.5710593176,"t":1707559200}
+{"o":107.5601789192,"h":108.6190427156,"l":107.4731710503,"c":108.3456745015,"v":167510.7056038912,"t":1707562800}
+{"o":108.3456745015,"h":108.4289373526,"l":107.656796409,"c":107.9821039866,"v":147390.9799312019,"t":1707566400}
+{"o":107.9821039866,"h":108.2286431914,"l":107.3429846614,"c":108.1984583471,"v":169183.4214987597,"t":1707570000}
+{"o":108.1984583471,"h":108.8332539297,"l":108.1415493355,"c":108.4017265239,"v":173367.8541124538,"t":1707573600}
+{"o":108.4017265239,"h":108.9650626824,"l":108.344774409,"c":108.7021397367,"v":175884.5127010279,"t":1707577200}
+{"o":108.7021397367,"h":108.8071803854,"l":108.126278706,"c":108.5844330316,"v":195292.6740491174,"t":1707580800}
+{"o":108.5844330316,"h":108.8203102876,"l":107.9676240933,"c":108.0371140226,"v":190791.6890635199,"t":1707584400}
+{"o":108.0371140226,"h":109.617863132,"l":107.9873364561,"c":109.3685693953,"v":180238.772969674,"t":1707588000}
+{"o":109.3685693953,"h":109.7274853985,"l":109.054663586,"c":109.3404471761,"v":169361.5053293172,"t":1707591600}
+{"o":109.3404471761,"h":110.5328847204,"l":108.9674194069,"c":109.4369435441,"v":253622.8248799175,"t":1707595200}
+{"o":109.4369435441,"h":110.4393042949,"l":109.2771208579,"c":110.0220808198,"v":271808.3320401617,"t":1707598800}
+{"o":110.0220808198,"h":110.1486476408,"l":108.8382263644,"c":109.5096987247,"v":209871.9575509311,"t":1707602400}
+{"o":109.5096987247,"h":109.9606897615,"l":108.8830329232,"c":109.1701615343,"v":167225.0578058804,"t":1707606000}
+{"o":109.1701615343,"h":109.4420424821,"l":108.5745383652,"c":109.0063413505,"v":184348.167816677,"t":1707609600}
+{"o":109.0063413505,"h":109.0713709432,"l":108.0372387026,"c":108.3921148504,"v":197419.6534898124,"t":1707613200}
+{"o":108.3921148504,"h":108.7103130717,"l":107.9533768963,"c":108.2068592615,"v":152419.1648004731,"t":1707616800}
+{"o":108.2068592615,"h":109.833748564,"l":108.1951695732,"c":109.5767091955,"v":175109.1459853468,"t":1707620400}
+{"o":109.5767091955,"h":110.050379163,"l":109.1759043374,"c":109.4248075283,"v":154688.286399363,"t":1707624000}
+{"o":109.4248075283,"h":109.6166101951,"l":108.9547783107,"c":109.1820097958,"v":147827.8447071254,"t":1707627600}
+{"o":109.1820097958,"h":109.5609421541,"l":108.8504684805,"c":109.4027131356,"v":121456.4316618918,"t":1707631200}
+{"o":109.4027131356,"h":109.89384763,"l":108.9682415088,"c":109.3417182903,"v":144559.4859264024,"t":1707634800}
+{"o":109.3417182903,"h":109.6175883845,"l":109.0042013194,"c":109.1520213331,"v":135404.885961745,"t":1707638400}
+{"o":109.1520213331,"h":110.246516762,"l":109.1317068638,"c":110.099700044,"v":150950.7000564967,"t":1707642000}
+{"o":110.099700044,"h":110.4171161675,"l":108.7171331232,"c":109.4466107443,"v":205849.9961315126,"t":1707645600}
+{"o":109.4466107443,"h":109.9536101646,"l":109.2429741821,"c":109.8399471374,"v":134432.2013957885,"t":1707649200}
+{"o":109.8399471374,"h":110.7590867895,"l":109.7030054822,"c":109.7605025832,"v":215941.3384278429,"t":1707652800}
+{"o":109.7605025832,"h":110.0182397173,"l":109.2259811777,"c":109.3017060986,"v":165802.6926806445,"t":1707656400}
+{"o":109.3017060986,"h":109.7075138922,"l":108.8492094727,"c":109.6422705896,"v":190371.4705375732,"t":1707660000}
+{"o":109.6422705896,"h":109.6697886047,"l":108.851499503,"c":108.9401650669,"v":189037.022497128,"t":1707663600}
+{"o":108.9401650669,"h":109.0615615272,"l":108.2183671988,"c":108.5457633001,"v":230387.6595052144,"t":1707667200}
+{"o":108.5457633001,"h":109.2080892875,"l":108.4438895148,"c":108.9898095303,"v":238711.083561828,"t":1707670800}
+{"o":108.9898095303,"h":109.0397422943,"l":107.9202039367,"c":108.4909672929,"v":228139.2190347828,"t":1707674400}
+{"o":108.4909672929,"h":108.7497755136,"l":108.1749414972,"c":108.3312861982,"v":192103.700136133,"t":1707678000}
+{"o":108.3312861982,"h":108.9084541865,"l":107.3907666343,"c":107.4136437367,"v":269539.9899787031,"t":1707681600}
+{"o":107.4136437367,"h":107.9452176144,"l":107.3514764133,"c":107.4915218068,"v":191716.3930846407,"t":1707685200}
+{"o":107.4915218068,"h":107.9138463642,"l":107.3784477782,"c":107.6274729328,"v":164085.0387442431,"t":1707688800}
+{"o":107.6274729328,"h":107.7544290227,"l":107.3215046129,"c":107.562181005,"v":162925.564792737,"t":1707692400}
+{"o":107.562181005,"h":109.3565015276,"l":107.4791325712,"c":108.7542087791,"v":232570.9745332803,"t":1707696000}
+{"o":108.7542087791,"h":108.8166049302,"l":107.7684991488,"c":108.1001236571,"v":194368.2934267515,"t":1707699600}
+{"o":108.1001236571,"h":108.2959485741,"l":104.9703177682,"c":105.9960595793,"v":346747.1811663011,"t":1707703200}
+{"o":105.9960595793,"h":106.8472877317,"l":105.6652453535,"c":106.3654313978,"v":153454.2060095526,"t":1707706800}
+{"o":106.3654313978,"h":106.3889991242,"l":105.64444463,"c":105.715813688,"v":161400.4170621539,"t":1707710400}
+{"o":105.715813688,"h":106.1713505024,"l":105.4723034141,"c":105.6035983143,"v":182813.5660905588,"t":1707714000}
+{"o":105.6035983143,"h":105.9447849967,"l":104.772434017,"c":105.4717447804,"v":183195.7661630193,"t":1707717600}
+{"o":105.4717447804,"h":106.4680019249,"l":105.4715186757,"c":106.0134635022,"v":153289.0372845801,"t":1707721200}
+{"o":106.0134635022,"h":106.4188265664,"l":105.5673356178,"c":105.821877397,"v":140393.9936458068,"t":1707724800}
+{"o":105.821877397,"h":105.9112994887,"l":104.6785260087,"c":104.8408806892,"v":213237.1917386305,"t":1707728400}
+{"o":104.8408806892,"h":105.2961720909,"l":104.3684912283,"c":104.6013719441,"v":226327.0001383994,"t":1707732000}
+{"o":104.6013719441,"h":104.7215688709,"l":103.5780358313,"c":104.2585822278,"v":229052.4213433818,"t":1707735600}
+{"o":104.2585822278,"h":104.8214121952,"l":103.8531024203,"c":104.5852309851,"v":194608.8863052232,"t":1707739200}
+{"o":104.5852309851,"h":104.7759855603,"l":104.2179005937,"c":104.5727788186,"v":156211.0477574106,"t":1707742800}
+{"o":104.5727788186,"h":106.8210745979,"l":104.5303027101,"c":106.7345223529,"v":274093.6238714193,"t":1707746400}
+{"o":106.7345223529,"h":109.1101176725,"l":106.2676282651,"c":108.9833956196,"v":577730.8518807861,"t":1707750000}
+{"o":108.9833956196,"h":109.2981838433,"l":107.7475718381,"c":108.8247694726,"v":451702.0976698094,"t":1707753600}
+{"o":108.8247694726,"h":110.8580276347,"l":108.658340329,"c":109.8931778502,"v":583647.1987239617,"t":1707757200}
+{"o":109.8931778502,"h":110.7266024085,"l":109.7094740319,"c":109.7815636642,"v":443988.8995022909,"t":1707760800}
+{"o":109.7815636642,"h":111.2787407303,"l":109.4969218304,"c":109.8873674212,"v":430880.1033341449,"t":1707764400}
+{"o":109.8873674212,"h":111.0316807597,"l":109.8393049136,"c":110.9922975916,"v":320579.9409668423,"t":1707768000}
+{"o":110.9922975916,"h":111.8626031476,"l":110.1843289701,"c":110.3728628995,"v":433740.8294885015,"t":1707771600}
+{"o":110.3728628995,"h":111.707473802,"l":110.3454737206,"c":111.6950687014,"v":269200.0455683631,"t":1707775200}
+{"o":111.6950687014,"h":112.3283738039,"l":111.1145637463,"c":111.8189814041,"v":224112.9909653728,"t":1707778800}
+{"o":111.8189814041,"h":115.0730459467,"l":111.8189814041,"c":114.1390912527,"v":426366.9797403433,"t":1707782400}
+{"o":114.1390912527,"h":114.5805605631,"l":113.5842153184,"c":114.3657537107,"v":346048.2954790335,"t":1707786000}
+{"o":114.3657537107,"h":114.7526097169,"l":113.203274109,"c":113.8341130861,"v":237783.2366937407,"t":1707789600}
+{"o":113.8341130861,"h":114.4696222804,"l":113.0847963065,"c":113.3189539375,"v":201462.3639810075,"t":1707793200}
+{"o":113.3189539375,"h":114.5467464862,"l":113.1715601491,"c":114.0295315093,"v":196954.594378439,"t":1707796800}
+{"o":114.0295315093,"h":114.3042003078,"l":113.7989296792,"c":114.2763958493,"v":159700.4468105576,"t":1707800400}
+{"o":114.2763958493,"h":114.7572098068,"l":113.7999289346,"c":113.9468637928,"v":181073.0365009807,"t":1707804000}
+{"o":113.9468637928,"h":114.5422453008,"l":113.6589424614,"c":114.1718358966,"v":221819.5496640018,"t":1707807600}
+{"o":114.1718358966,"h":115.2176770643,"l":113.9597030767,"c":114.7559756687,"v":165169.4323859489,"t":1707811200}
+{"o":114.7559756687,"h":114.9214613917,"l":114.1310081615,"c":114.8612526583,"v":154951.2207902336,"t":1707814800}
+{"o":114.8612526583,"h":114.8621325456,"l":113.4737331137,"c":113.6396025549,"v":110318.1010358989,"t":1707818400}
+{"o":113.6396025549,"h":114.2758691107,"l":112.9986055614,"c":114.2758691107,"v":200302.1674580252,"t":1707822000}
+{"o":114.2758691107,"h":114.3330505454,"l":113.4411799337,"c":113.7073261716,"v":202411.2962763457,"t":1707825600}
+{"o":113.7073261716,"h":114.0805131118,"l":111.2486351146,"c":112.2833986213,"v":415943.039502273,"t":1707829200}
+{"o":112.2833986213,"h":112.7405826588,"l":109.453602447,"c":110.0250002911,"v":632932.2135064534,"t":1707832800}
+{"o":110.0250002911,"h":111.1951616704,"l":109.2326714297,"c":110.4787635396,"v":330844.3170662347,"t":1707836400}
+{"o":110.4787635396,"h":110.7703424449,"l":108.58173392,"c":108.659966161,"v":260327.1640649872,"t":1707840000}
+{"o":108.659966161,"h":110.4843746973,"l":108.5008971149,"c":110.4006922982,"v":285765.5923446594,"t":1707843600}
+{"o":110.4006922982,"h":112.16309004,"l":110.2918299399,"c":111.5837544822,"v":265741.0558597274,"t":1707847200}
+{"o":111.5837544822,"h":112.5110631462,"l":111.0977831606,"c":111.7270849999,"v":339500.7098697991,"t":1707850800}
+{"o":111.7270849999,"h":113.0825713671,"l":111.6929033024,"c":112.7491107775,"v":252742.9698436889,"t":1707854400}
+{"o":112.7491107775,"h":113.9950249579,"l":112.4518865871,"c":113.1981720039,"v":279385.1336969837,"t":1707858000}
+{"o":113.1981720039,"h":113.595356645,"l":112.0941539252,"c":112.2828343411,"v":214792.3429491601,"t":1707861600}
+{"o":112.2828343411,"h":112.8771993215,"l":111.8226249816,"c":112.6839708611,"v":178029.2831071266,"t":1707865200}
+{"o":112.6839708611,"h":112.7518450223,"l":110.9106979227,"c":111.416232329,"v":203256.7018128961,"t":1707868800}
+{"o":111.416232329,"h":112.0569552306,"l":110.8982830425,"c":111.4370085179,"v":188450.2608782237,"t":1707872400}
+{"o":111.4370085179,"h":111.7716992924,"l":110.9671635844,"c":111.4372391549,"v":171650.3104932106,"t":1707876000}
+{"o":111.4372391549,"h":112.4290833169,"l":111.3346870796,"c":112.0794962546,"v":159981.2201269259,"t":1707879600}
+{"o":112.0794962546,"h":112.3303290286,"l":111.4322978697,"c":111.7890934746,"v":183594.8240048591,"t":1707883200}
+{"o":111.7890934746,"h":113.4311979948,"l":111.743076951,"c":113.1170142802,"v":201829.7521078002,"t":1707886800}
+{"o":113.1170142802,"h":113.1586914523,"l":112.5678669102,"c":112.7175888689,"v":145143.9541383839,"t":1707890400}
+{"o":112.7175888689,"h":113.5092705439,"l":112.692079311,"c":113.2601433449,"v":128808.0972111997,"t":1707894000}
+{"o":113.2601433449,"h":114.930913052,"l":112.8658272233,"c":114.9008459086,"v":181692.4431003505,"t":1707897600}
+{"o":114.9008459086,"h":116.5276967964,"l":114.6479256115,"c":116.2416132888,"v":407613.3921653259,"t":1707901200}
+{"o":116.2416132888,"h":116.3748115042,"l":115.1675049754,"c":115.5750620987,"v":233480.792845447,"t":1707904800}
+{"o":115.5750620987,"h":116.1187026451,"l":114.617322152,"c":115.8427323912,"v":212982.4019990373,"t":1707908400}
+{"o":115.8427323912,"h":116.2931513138,"l":115.2517728902,"c":115.607082313,"v":231781.2588333989,"t":1707912000}
+{"o":115.607082313,"h":118.2403274235,"l":115.5634680985,"c":118.1734855231,"v":363724.806592491,"t":1707915600}
+{"o":118.1734855231,"h":118.8005991942,"l":117.4735326098,"c":118.1173398027,"v":369612.3228563353,"t":1707919200}
+{"o":118.1173398027,"h":118.2463846302,"l":116.2017477206,"c":117.1236865192,"v":371737.0131925981,"t":1707922800}
+{"o":117.1236865192,"h":117.2130872667,"l":115.9050109807,"c":116.3979189895,"v":299815.4826851818,"t":1707926400}
+{"o":116.3979189895,"h":116.9118981167,"l":115.6784350295,"c":116.0440482756,"v":250981.5690665787,"t":1707930000}
+{"o":116.0440482756,"h":116.1914713501,"l":115.2546548347,"c":115.8394538073,"v":229017.9865934095,"t":1707933600}
+{"o":115.8394538073,"h":116.734906298,"l":115.4497969374,"c":116.3346314571,"v":252928.5154282481,"t":1707937200}
+{"o":116.3346314571,"h":116.9804089557,"l":116.1773250613,"c":116.5466508062,"v":234621.0546714463,"t":1707940800}
+{"o":116.5466508062,"h":117.324703094,"l":115.7208576233,"c":117.1778511019,"v":255569.9189577014,"t":1707944400}
+{"o":117.1778511019,"h":117.4995337466,"l":116.6248864092,"c":117.3028133449,"v":234385.9242137929,"t":1707948000}
+{"o":117.3028133449,"h":117.4788133283,"l":116.8520235277,"c":117.0828975371,"v":229885.9067393694,"t":1707951600}
+{"o":117.0828975371,"h":118.4774180072,"l":115.8696643926,"c":118.0976027734,"v":355043.8621262769,"t":1707955200}
+{"o":118.0976027734,"h":118.1635774052,"l":116.0909337166,"c":116.6640026295,"v":308950.2142937471,"t":1707958800}
+{"o":116.6640026295,"h":117.4041403891,"l":116.4997267058,"c":116.8237980364,"v":222814.6198888593,"t":1707962400}
+{"o":116.8237980364,"h":117.8633715545,"l":116.7934505891,"c":117.4983564673,"v":215073.9458574557,"t":1707966000}
+{"o":117.4983564673,"h":117.4983564673,"l":116.3038020419,"c":116.5224275233,"v":198384.2645697694,"t":1707969600}
+{"o":116.5224275233,"h":116.7207308287,"l":115.3045944464,"c":115.6262434729,"v":211692.8141712567,"t":1707973200}
+{"o":115.6262434729,"h":115.9275363558,"l":114.9787811797,"c":115.270537033,"v":185926.7187121476,"t":1707976800}
+{"o":115.270537033,"h":116.009756004,"l":115.0747073049,"c":115.25738647,"v":184976.4286657579,"t":1707980400}
+{"o":115.25738647,"h":115.8645274564,"l":114.9607369272,"c":115.7801615548,"v":201741.1733336744,"t":1707984000}
+{"o":115.7801615548,"h":116.5926164827,"l":115.5939319036,"c":116.5449119282,"v":182272.754081583,"t":1707987600}
+{"o":116.5449119282,"h":117.3270843585,"l":116.2014414603,"c":116.6992434856,"v":196855.1195256496,"t":1707991200}
+{"o":116.6992434856,"h":116.8672115265,"l":115.6564521004,"c":116.0469086285,"v":209392.4151518751,"t":1707994800}
+{"o":116.0469086285,"h":116.6649305822,"l":115.1528202206,"c":115.9883027223,"v":255186.9974055581,"t":1707998400}
+{"o":115.9883027223,"h":116.3219733684,"l":115.265390654,"c":116.0317028095,"v":227396.1955698806,"t":1708002000}
+{"o":116.0317028095,"h":117.210777042,"l":115.5355379514,"c":116.8129794158,"v":302676.2532441386,"t":1708005600}
+{"o":116.8129794158,"h":117.0783341402,"l":113.0907546203,"c":113.9837119395,"v":598986.4644903581,"t":1708009200}
+{"o":113.9837119395,"h":114.9899135975,"l":112.8795344379,"c":114.1305741875,"v":447127.5751151008,"t":1708012800}
+{"o":114.1305741875,"h":114.4004801344,"l":113.2327202118,"c":113.3009205849,"v":862811.2966784284,"t":1708016400}
+{"o":113.3009205849,"h":114.019616306,"l":113.0839427718,"c":113.5662083813,"v":285601.2578031134,"t":1708020000}
+{"o":113.5662083813,"h":114.3746740052,"l":113.1590412573,"c":114.0463166411,"v":294026.2312234592,"t":1708023600}
+{"o":114.0463166411,"h":114.3875491477,"l":113.0459864919,"c":113.1303741472,"v":265726.2965383358,"t":1708027200}
+{"o":113.1303741472,"h":113.7430725091,"l":111.8252732047,"c":112.0174088988,"v":332701.5345909963,"t":1708030800}
+{"o":112.0174088988,"h":113.0540525111,"l":111.5515906885,"c":112.0195289769,"v":340085.3072014087,"t":1708034400}
+{"o":112.0195289769,"h":113.7099906631,"l":111.848072915,"c":113.5379636446,"v":216951.4305484102,"t":1708038000}
+{"o":113.5379636446,"h":113.7209878033,"l":112.2684102492,"c":113.3030734039,"v":251066.1509493861,"t":1708041600}
+{"o":113.3030734039,"h":113.5560441139,"l":112.5044210435,"c":113.4544734232,"v":226426.5366587288,"t":1708045200}
+{"o":113.4544734232,"h":114.134214964,"l":113.0075495006,"c":114.037599766,"v":196570.3252256716,"t":1708048800}
+{"o":114.037599766,"h":114.2611697304,"l":113.4543238854,"c":113.87145778,"v":167565.753201657,"t":1708052400}
+{"o":113.87145778,"h":113.9813801653,"l":113.1286796487,"c":113.2766010989,"v":160103.8068747465,"t":1708056000}
+{"o":113.2766010989,"h":113.3520849232,"l":112.8745820253,"c":113.0691444729,"v":150720.5099680359,"t":1708059600}
+{"o":113.0691444729,"h":113.3399331701,"l":112.3725866508,"c":112.522719823,"v":169580.7762955524,"t":1708063200}
+{"o":112.522719823,"h":112.71748259,"l":111.3666181176,"c":111.4337506618,"v":381416.082544613,"t":1708066800}
+{"o":111.4337506618,"h":112.1528705209,"l":110.8528696838,"c":111.1566576419,"v":276403.74411436,"t":1708070400}
+{"o":111.1566576419,"h":111.5385023717,"l":110.1490872282,"c":111.2763356951,"v":254131.3224905118,"t":1708074000}
+{"o":111.2763356951,"h":112.4894717824,"l":110.8790185582,"c":112.4049295817,"v":191763.8762497411,"t":1708077600}
+{"o":112.4049295817,"h":112.6820615551,"l":111.9131467075,"c":112.1462825345,"v":143955.1326448648,"t":1708081200}
+{"o":112.1462825345,"h":113.2033336094,"l":111.7441085793,"c":113.0717882625,"v":170830.9101970075,"t":1708084800}
+{"o":113.0717882625,"h":113.140905007,"l":111.7661334963,"c":112.3342264719,"v":258668.7498670271,"t":1708088400}
+{"o":112.3342264719,"h":112.5315907229,"l":109.2100109667,"c":109.7824650814,"v":446511.4900138643,"t":1708092000}
+{"o":109.7824650814,"h":109.7918310996,"l":108.0513047324,"c":109.6956717363,"v":461656.2953059889,"t":1708095600}
+{"o":109.6956717363,"h":110.4199242853,"l":108.8988279497,"c":109.3272772315,"v":308427.527545493,"t":1708099200}
+{"o":109.3272772315,"h":109.471755776,"l":108.7531555824,"c":108.9512643535,"v":284730.7190338145,"t":1708102800}
+{"o":108.9512643535,"h":109.4262120575,"l":108.1649204998,"c":109.2586794768,"v":320780.9864307086,"t":1708106400}
+{"o":109.2586794768,"h":109.7322438998,"l":108.3964619688,"c":108.7172529361,"v":228970.777492157,"t":1708110000}
+{"o":108.7172529361,"h":109.5139154394,"l":108.4315696723,"c":109.5134805265,"v":223001.1841443331,"t":1708113600}
+{"o":109.5134805265,"h":109.8484671052,"l":108.9369124006,"c":109.5788445558,"v":210471.7642959941,"t":1708117200}
+{"o":109.5788445558,"h":109.8448807383,"l":109.1539910596,"c":109.7721237733,"v":164986.6715009354,"t":1708120800}
+{"o":109.7721237733,"h":110.7630046941,"l":109.6593891705,"c":110.4067004965,"v":250163.7250313257,"t":1708124400}
+{"o":110.4067004965,"h":111.1208873168,"l":110.1717451384,"c":110.6055775021,"v":170000.732381908,"t":1708128000}
+{"o":110.6055775021,"h":110.8580874075,"l":109.2976070336,"c":109.8074843385,"v":171597.5676386596,"t":1708131600}
+{"o":109.8074843385,"h":110.0093194837,"l":109.2925197404,"c":109.7673736417,"v":196144.0561264298,"t":1708135200}
+{"o":109.7673736417,"h":110.1529636918,"l":109.1791254792,"c":109.9043601527,"v":135244.3242356524,"t":1708138800}
+{"o":109.9043601527,"h":109.9885916502,"l":109.3211678764,"c":109.3845959465,"v":136440.8429022341,"t":1708142400}
+{"o":109.3845959465,"h":109.5038597547,"l":108.6819540372,"c":109.4914236462,"v":175147.8617186646,"t":1708146000}
+{"o":109.4914236462,"h":109.8359368724,"l":109.3575077709,"c":109.6178093557,"v":137164.7475535009,"t":1708149600}
+{"o":109.6178093557,"h":110.429358151,"l":109.5377302494,"c":110.3274195662,"v":126329.5395213119,"t":1708153200}
+{"o":110.3274195662,"h":110.8128099286,"l":109.1446510712,"c":109.3648198936,"v":185190.6032069376,"t":1708156800}
+{"o":109.3648198936,"h":109.5522192942,"l":108.5702687989,"c":108.7452430962,"v":157115.6090817016,"t":1708160400}
+{"o":108.7452430962,"h":109.2971011078,"l":108.4209736353,"c":109.2664637842,"v":171240.5319594568,"t":1708164000}
+{"o":109.2664637842,"h":109.7483168179,"l":109.1637033407,"c":109.4145086563,"v":133149.5327928575,"t":1708167600}
+{"o":109.4145086563,"h":109.5588138561,"l":109.0014962943,"c":109.0289604941,"v":133927.0736131129,"t":1708171200}
+{"o":109.0289604941,"h":109.0296263883,"l":106.7789432671,"c":106.950385949,"v":367035.608479324,"t":1708174800}
+{"o":106.950385949,"h":107.2700142401,"l":105.7181272003,"c":106.9857288523,"v":415677.4881087266,"t":1708178400}
+{"o":106.9857288523,"h":107.6055936701,"l":106.3945568153,"c":107.2519505774,"v":240417.6995176751,"t":1708182000}
+{"o":107.2519505774,"h":107.3867298176,"l":106.5068621716,"c":107.0122402017,"v":176627.2656305812,"t":1708185600}
+{"o":107.0122402017,"h":107.8550345743,"l":106.968105091,"c":107.7075066422,"v":243692.6552297321,"t":1708189200}
+{"o":107.7075066422,"h":107.7584344603,"l":107.2856592266,"c":107.515893028,"v":151537.4403072387,"t":1708192800}
+{"o":107.515893028,"h":108.0773482934,"l":107.326724235,"c":108.0278543495,"v":158696.6896180239,"t":1708196400}
+{"o":108.0278543495,"h":108.5193668139,"l":107.7973315258,"c":108.412324533,"v":161629.6163824727,"t":1708200000}
+{"o":108.412324533,"h":109.6652679399,"l":108.0527355067,"c":109.3028904222,"v":201429.9604937776,"t":1708203600}
+{"o":109.3028904222,"h":109.6450264935,"l":109.1028947674,"c":109.2752233759,"v":164081.6797637751,"t":1708207200}
+{"o":109.2752233759,"h":109.324245659,"l":108.8503254185,"c":108.9387295573,"v":123503.2750198547,"t":1708210800}
+{"o":108.9387295573,"h":109.7460257494,"l":108.7049443512,"c":109.1930893643,"v":293320.0886355736,"t":1708214400}
+{"o":109.1930893643,"h":109.6587456808,"l":108.1038313599,"c":108.3233527547,"v":161382.287654429,"t":1708218000}
+{"o":108.3233527547,"h":108.5878635956,"l":107.5483979854,"c":107.7421908871,"v":194477.3044700121,"t":1708221600}
+{"o":107.7421908871,"h":108.4943471798,"l":107.6390329133,"c":108.4058823693,"v":151267.5434976493,"t":1708225200}
+{"o":108.4058823693,"h":109.1671246847,"l":108.3807285739,"c":108.9964831683,"v":165183.7765407788,"t":1708228800}
+{"o":108.9964831683,"h":109.6698670972,"l":108.9335516784,"c":109.5043589642,"v":147827.3825671864,"t":1708232400}
+{"o":109.5043589642,"h":109.5926176065,"l":108.1254894051,"c":108.5850033995,"v":150543.5227081439,"t":1708236000}
+{"o":108.5850033995,"h":109.6170689039,"l":108.3367273635,"c":109.2335441327,"v":153689.8421622009,"t":1708239600}
+{"o":109.2335441327,"h":109.4202991488,"l":108.8608662085,"c":109.3229818409,"v":117049.0765955838,"t":1708243200}
+{"o":109.3229818409,"h":110.9508963537,"l":109.2902450397,"c":110.8838427427,"v":194197.6329224814,"t":1708246800}
+{"o":110.8838427427,"h":113.0845409765,"l":110.8403220458,"c":111.4631454231,"v":331539.6513790801,"t":1708250400}
+{"o":111.4631454231,"h":112.1921536176,"l":111.0755796223,"c":111.8209400772,"v":147969.2385363639,"t":1708254000}
+{"o":111.8209400772,"h":112.0898743327,"l":110.7008860464,"c":110.8137303081,"v":168307.6986711358,"t":1708257600}
+{"o":110.8137303081,"h":111.4076158229,"l":110.7876948075,"c":111.2359730737,"v":168380.3621890369,"t":1708261200}
+{"o":111.2359730737,"h":112.4769656958,"l":111.23405364,"c":112.1272967925,"v":210257.9258673961,"t":1708264800}
+{"o":112.1272967925,"h":112.4000406936,"l":111.8096096822,"c":112.3155309362,"v":216325.0010709511,"t":1708268400}
+{"o":112.3155309362,"h":113.1876769335,"l":111.717136549,"c":112.6523005536,"v":288967.9157858267,"t":1708272000}
+{"o":112.6523005536,"h":114.0755662108,"l":112.6366827234,"c":113.2838994111,"v":320187.9865119433,"t":1708275600}
+{"o":113.2838994111,"h":113.6191193864,"l":112.6193707191,"c":113.4350919412,"v":213393.3383472781,"t":1708279200}
+{"o":113.4350919412,"h":113.5614267618,"l":112.4913578964,"c":112.7358748807,"v":209193.8394885375,"t":1708282800}
+{"o":112.7358748807,"h":113.1527725627,"l":111.8733015653,"c":112.4149549511,"v":205060.9574170759,"t":1708286400}
+{"o":112.4149549511,"h":113.3599973869,"l":112.3885454701,"c":112.989273132,"v":186563.8035661403,"t":1708290000}
+{"o":112.989273132,"h":113.5760665765,"l":112.3191361975,"c":112.7553526533,"v":248196.2607729377,"t":1708293600}
+{"o":112.7553526533,"h":113.1381242171,"l":111.9828338141,"c":112.2099112197,"v":201931.7198449668,"t":1708297200}
+{"o":112.2099112197,"h":112.8517072113,"l":112.0166013159,"c":112.3160261404,"v":223960.7980698711,"t":1708300800}
+{"o":112.3160261404,"h":112.3382282321,"l":111.6727389056,"c":112.1782803019,"v":242280.7002390974,"t":1708304400}
+{"o":112.1782803019,"h":112.394964022,"l":111.5267028595,"c":112.0533467373,"v":215877.5034252408,"t":1708308000}
+{"o":112.0533467373,"h":112.1714212332,"l":111.1942818443,"c":111.6404417184,"v":194978.1766094565,"t":1708311600}
+{"o":111.6404417184,"h":112.1767023155,"l":111.3467760597,"c":111.9371905426,"v":178190.2472534077,"t":1708315200}
+{"o":111.9371905426,"h":111.9787555875,"l":111.1315165506,"c":111.7604033373,"v":176258.0898237225,"t":1708318800}
+{"o":111.7604033373,"h":113.0041828002,"l":111.6962760607,"c":112.3989720234,"v":249521.2755886441,"t":1708322400}
+{"o":112.3989720234,"h":113.587017441,"l":112.1992498707,"c":113.2198445945,"v":170674.8955464405,"t":1708326000}
+{"o":113.2198445945,"h":113.3216381362,"l":111.5780398919,"c":111.6739254351,"v":220655.1736421426,"t":1708329600}
+{"o":111.6739254351,"h":112.4286651648,"l":111.6629439223,"c":111.8136530071,"v":165954.6499409663,"t":1708333200}
+{"o":111.8136530071,"h":112.1697506364,"l":110.8715631437,"c":111.90382935,"v":204789.0967743145,"t":1708336800}
+{"o":111.90382935,"h":112.8958793379,"l":111.8380980781,"c":112.6683549562,"v":164244.5316866687,"t":1708340400}
+{"o":112.6683549562,"h":112.7284150154,"l":111.8491873612,"c":111.865790464,"v":181564.5542062366,"t":1708344000}
+{"o":111.865790464,"h":114.6677191099,"l":111.7251771517,"c":112.9668721998,"v":458373.2464516456,"t":1708347600}
+{"o":112.9668721998,"h":113.2810599354,"l":112.2110024779,"c":113.1567004014,"v":291691.3765924367,"t":1708351200}
+{"o":113.1567004014,"h":114.8331517662,"l":113.0358619277,"c":113.6549844412,"v":346897.9011129418,"t":1708354800}
+{"o":113.6549844412,"h":114.1026799179,"l":112.3250390292,"c":112.6182928538,"v":293314.9629987158,"t":1708358400}
+{"o":112.6182928538,"h":113.5938339766,"l":112.3174871935,"c":112.4644592299,"v":287529.2026484085,"t":1708362000}
+{"o":112.4644592299,"h":112.7042165244,"l":111.8422074858,"c":111.9361402863,"v":193671.3938799533,"t":1708365600}
+{"o":111.9361402863,"h":112.238480508,"l":111.4579437678,"c":111.9040413201,"v":170331.8872321271,"t":1708369200}
+{"o":111.9040413201,"h":112.4196836628,"l":111.5464891553,"c":112.0597282756,"v":181240.7760976932,"t":1708372800}
+{"o":112.0597282756,"h":112.823406741,"l":111.9757835324,"c":112.7393338041,"v":177674.4748602793,"t":1708376400}
+{"o":112.7393338041,"h":112.9865555487,"l":111.8460443373,"c":112.0531954803,"v":210624.304938192,"t":1708380000}
+{"o":112.0531954803,"h":112.2515546819,"l":111.0837493539,"c":111.5094429056,"v":167795.877742441,"t":1708383600}
+{"o":111.5094429056,"h":112.0855098014,"l":110.6326853547,"c":110.6943203688,"v":250920.6020717403,"t":1708387200}
+{"o":110.6943203688,"h":111.0405304665,"l":109.1287349525,"c":109.7158200902,"v":319804.69927128,"t":1708390800}
+{"o":109.7158200902,"h":110.3323803901,"l":109.5676327692,"c":110.1861767156,"v":179820.5531462808,"t":1708394400}
+{"o":110.1861767156,"h":110.3435041986,"l":109.4081147559,"c":109.4618660709,"v":254611.5079290002,"t":1708398000}
+{"o":109.4618660709,"h":110.3584184269,"l":109.0181283664,"c":110.3382136933,"v":170821.7942681311,"t":1708401600}
+{"o":110.3382136933,"h":110.7918787332,"l":110.2298418951,"c":110.717220759,"v":146538.9874992307,"t":1708405200}
+{"o":110.717220759,"h":110.9866037773,"l":110.4394565722,"c":110.736433493,"v":159428.7856782772,"t":1708408800}
+{"o":110.736433493,"h":110.7836701135,"l":109.1681944866,"c":109.361175866,"v":192451.0543695457,"t":1708412400}
+{"o":109.361175866,"h":109.5085016651,"l":107.3994199346,"c":109.2286706387,"v":192131.6705741267,"t":1708416000}
+{"o":109.2286706387,"h":109.4167383119,"l":107.931709549,"c":108.9618311363,"v":216401.9566658125,"t":1708419600}
+{"o":108.9618311363,"h":110.0055041409,"l":108.8410413867,"c":109.9531950928,"v":159664.0744007459,"t":1708423200}
+{"o":109.9531950928,"h":110.7209468407,"l":109.6244476731,"c":110.3443064891,"v":175634.7989293399,"t":1708426800}
+{"o":110.3443064891,"h":110.6618826558,"l":109.0572438372,"c":109.0826875831,"v":193650.1977959603,"t":1708430400}
+{"o":109.0826875831,"h":110.6716800064,"l":108.8228097863,"c":110.5574534609,"v":302425.7868095743,"t":1708434000}
+{"o":110.5574534609,"h":110.6345401034,"l":106.3515341803,"c":107.7064778941,"v":642691.935273968,"t":1708437600}
+{"o":107.7064778941,"h":107.806911819,"l":104.5874624721,"c":106.5228402225,"v":668910.1595912236,"t":1708441200}
+{"o":106.5228402225,"h":107.5542797222,"l":105.6768463272,"c":105.937103151,"v":375363.2193373805,"t":1708444800}
+{"o":105.937103151,"h":106.2068428212,"l":104.8040825694,"c":105.4309742915,"v":379440.4581225974,"t":1708448400}
+{"o":105.4309742915,"h":106.6151972023,"l":105.1274349542,"c":106.1968168944,"v":237991.5655697228,"t":1708452000}
+{"o":106.1968168944,"h":107.3180133376,"l":105.8453269976,"c":107.2813226391,"v":256192.8427332013,"t":1708455600}
+{"o":107.2813226391,"h":107.544351308,"l":106.6818339697,"c":107.5190527097,"v":230701.4642415063,"t":1708459200}
+{"o":107.5190527097,"h":107.81354374,"l":107.1451252106,"c":107.4257267066,"v":180138.4187370546,"t":1708462800}
+{"o":107.4257267066,"h":109.0178833514,"l":107.4040060514,"c":108.8305713953,"v":228197.2395782611,"t":1708466400}
+{"o":108.8305713953,"h":109.657727096,"l":108.2574097924,"c":108.2899786288,"v":195930.2986183431,"t":1708470000}
+{"o":108.2899786288,"h":108.3704690411,"l":107.1877802554,"c":107.4034914433,"v":168491.0704675903,"t":1708473600}
+{"o":107.4034914433,"h":108.2141828671,"l":106.9546731074,"c":107.082900932,"v":235324.4672670471,"t":1708477200}
+{"o":107.082900932,"h":107.2861719088,"l":106.3906528903,"c":106.7135624375,"v":217554.309591673,"t":1708480800}
+{"o":106.7135624375,"h":107.1608958291,"l":106.4604788556,"c":106.5769995426,"v":171445.9760253383,"t":1708484400}
+{"o":106.5769995426,"h":106.9831882929,"l":106.0747498737,"c":106.3372913132,"v":145118.9399135033,"t":1708488000}
+{"o":106.3372913132,"h":106.9075889166,"l":106.088954875,"c":106.3541649337,"v":131375.5215944763,"t":1708491600}
+{"o":106.3541649337,"h":106.8293815548,"l":105.2804965792,"c":105.6990242202,"v":203750.5748010629,"t":1708495200}
+{"o":105.6990242202,"h":105.7120191455,"l":104.4311050937,"c":104.8093362857,"v":227287.8638199923,"t":1708498800}
+{"o":104.8093362857,"h":105.6001259199,"l":104.6393674606,"c":105.1501635234,"v":212539.7538874119,"t":1708502400}
+{"o":105.1501635234,"h":105.2526340896,"l":102.8335622524,"c":103.1096741312,"v":317657.1353462069,"t":1708506000}
+{"o":103.1096741312,"h":103.8410549757,"l":102.3715388395,"c":103.5125120018,"v":292266.4298395853,"t":1708509600}
+{"o":103.5125120018,"h":103.8945216361,"l":102.3312432604,"c":102.7506280867,"v":199855.6467068885,"t":1708513200}
+{"o":102.7506280867,"h":103.9805033279,"l":101.8565762327,"c":103.721302099,"v":340504.7660286364,"t":1708516800}
+{"o":103.721302099,"h":104.3497510256,"l":102.681680223,"c":103.1900090472,"v":249735.2208644535,"t":1708520400}
+{"o":103.1900090472,"h":103.2449087297,"l":101.053883091,"c":101.8291748096,"v":397675.7447628126,"t":1708524000}
+{"o":101.8291748096,"h":103.999226332,"l":101.4693485446,"c":103.8445041763,"v":325673.0159343675,"t":1708527600}
+{"o":103.8445041763,"h":104.5095067491,"l":102.9635075606,"c":103.9847580406,"v":292988.4867585582,"t":1708531200}
+{"o":103.9847580406,"h":104.2248403436,"l":102.0011045609,"c":102.0776234156,"v":302394.6521143846,"t":1708534800}
+{"o":102.0776234156,"h":102.1473961262,"l":99.9670548486,"c":101.1396506233,"v":394202.6055655577,"t":1708538400}
+{"o":101.1396506233,"h":102.1184372211,"l":100.736236242,"c":102.0315630844,"v":237264.3700265645,"t":1708542000}
+{"o":102.0315630844,"h":102.1917675953,"l":101.4171059959,"c":101.6255173966,"v":183676.1981451185,"t":1708545600}
+{"o":101.6255173966,"h":104.6736849195,"l":101.4639522297,"c":104.6390464583,"v":390502.4118727301,"t":1708549200}
+{"o":104.6390464583,"h":105.2712205796,"l":104.0997933753,"c":104.6044756529,"v":314710.2873918093,"t":1708552800}
+{"o":104.6044756529,"h":105.7202600698,"l":104.2810857314,"c":105.0933977337,"v":268641.612739049,"t":1708556400}
+{"o":105.0933977337,"h":105.1011094674,"l":103.7373808829,"c":103.8113612294,"v":232562.0438786077,"t":1708560000}
+{"o":103.8113612294,"h":104.1324824544,"l":102.0812337119,"c":102.239851806,"v":220995.9621307349,"t":1708563600}
+{"o":102.239851806,"h":103.2729882399,"l":102.0912811832,"c":102.8046829504,"v":226800.9357276424,"t":1708567200}
+{"o":102.8046829504,"h":103.8718476384,"l":102.5417493471,"c":103.5650789496,"v":199393.8087479315,"t":1708570800}
+{"o":103.5650789496,"h":104.0091525519,"l":103.2280950289,"c":103.357949368,"v":174316.3170985498,"t":1708574400}
+{"o":103.357949368,"h":104.1515345002,"l":103.2421573452,"c":103.7767727968,"v":169433.0716046982,"t":1708578000}
+{"o":103.7767727968,"h":105.3899604043,"l":103.6976294153,"c":104.8178511802,"v":188381.9879959364,"t":1708581600}
+{"o":104.8178511802,"h":105.1406203747,"l":103.8343434183,"c":105.0504538414,"v":252635.2824481511,"t":1708585200}
+{"o":105.0504538414,"h":106.0440735986,"l":104.82404232,"c":105.7158422295,"v":227881.6985656189,"t":1708588800}
+{"o":105.7158422295,"h":106.9450236389,"l":105.4813445993,"c":106.6843706263,"v":229423.790412674,"t":1708592400}
+{"o":106.6843706263,"h":107.0663949126,"l":105.5885114344,"c":106.2517781035,"v":217345.2919398454,"t":1708596000}
+{"o":106.2517781035,"h":106.3409562378,"l":105.3479402808,"c":105.8197217366,"v":189025.5237680524,"t":1708599600}
+{"o":105.8197217366,"h":106.1381841515,"l":104.7302385302,"c":105.0859298187,"v":186344.6397995031,"t":1708603200}
+{"o":105.0859298187,"h":105.1777767825,"l":103.1360888073,"c":103.8489974226,"v":272976.6689789442,"t":1708606800}
+{"o":103.8489974226,"h":104.7421357889,"l":103.6112571238,"c":104.6209019849,"v":241251.2576404808,"t":1708610400}
+{"o":104.6209019849,"h":105.871554124,"l":104.3358771055,"c":105.3588187018,"v":256656.6997916426,"t":1708614000}
+{"o":105.3588187018,"h":105.4197380031,"l":103.651717347,"c":104.002688445,"v":243815.6967719893,"t":1708617600}
+{"o":104.002688445,"h":104.5916072455,"l":103.932945626,"c":104.1789092132,"v":217330.779742241,"t":1708621200}
+{"o":104.1789092132,"h":104.9250650726,"l":103.6161288955,"c":104.6850650712,"v":204179.0067484131,"t":1708624800}
+{"o":104.6850650712,"h":104.7067944644,"l":103.3094043141,"c":103.526517424,"v":203644.7887044636,"t":1708628400}
+{"o":103.526517424,"h":105.247736695,"l":103.3972762751,"c":105.1727500286,"v":331687.940925605,"t":1708632000}
+{"o":105.1727500286,"h":105.1950089962,"l":103.1547556861,"c":103.4992501206,"v":219765.0169952878,"t":1708635600}
+{"o":103.4992501206,"h":103.9305326113,"l":102.2337912384,"c":102.8820918857,"v":224027.2422018646,"t":1708639200}
+{"o":102.8820918857,"h":103.0153505592,"l":101.3924750944,"c":101.5723249383,"v":203855.9287801867,"t":1708642800}
+{"o":101.5723249383,"h":102.4232227989,"l":101.4846517688,"c":102.400049167,"v":202825.2877872706,"t":1708646400}
+{"o":102.400049167,"h":102.6821911531,"l":101.8367261254,"c":101.8917891542,"v":198759.6832459314,"t":1708650000}
+{"o":101.8917891542,"h":102.5785889431,"l":101.0611291751,"c":101.3049336996,"v":238846.5454968448,"t":1708653600}
+{"o":101.3049336996,"h":101.6887084348,"l":100.8459951886,"c":101.6536696039,"v":250088.9486259188,"t":1708657200}
+{"o":101.6536696039,"h":102.2730783718,"l":101.2363209697,"c":102.222203288,"v":191268.6790447475,"t":1708660800}
+{"o":102.222203288,"h":102.5162016709,"l":101.8854798273,"c":102.3747662679,"v":144951.2095638016,"t":1708664400}
+{"o":102.3747662679,"h":102.9812809686,"l":102.2995046059,"c":102.7801377119,"v":139968.377676365,"t":1708668000}
+{"o":102.7801377119,"h":102.9045325661,"l":101.4856501025,"c":101.8291560436,"v":161024.3879580312,"t":1708671600}
+{"o":101.8291560436,"h":102.6345636445,"l":101.1159294334,"c":101.6174911598,"v":218190.6648335176,"t":1708675200}
+{"o":101.6174911598,"h":102.2520062262,"l":101.2779175749,"c":102.2200117216,"v":210730.5932349964,"t":1708678800}
+{"o":102.2200117216,"h":102.5358641742,"l":101.8402677311,"c":102.4666169129,"v":153871.9923522074,"t":1708682400}
+{"o":102.4666169129,"h":102.8843299279,"l":102.2647975334,"c":102.5317459316,"v":142783.243704633,"t":1708686000}
+{"o":102.5317459316,"h":102.5794644596,"l":101.000788964,"c":101.0796156059,"v":199449.3386663441,"t":1708689600}
+{"o":101.0796156059,"h":102.1007584664,"l":100.9154522629,"c":102.0266964774,"v":256748.1957107527,"t":1708693200}
+{"o":102.0266964774,"h":102.7566515835,"l":101.103009575,"c":102.1518759597,"v":407192.834728901,"t":1708696800}
+{"o":102.1518759597,"h":102.1561716448,"l":100.0248634848,"c":100.2261441039,"v":528281.3461818647,"t":1708700400}
+{"o":100.2261441039,"h":100.589833572,"l":98.6304331153,"c":100.3025844579,"v":539884.4124676911,"t":1708704000}
+{"o":100.3025844579,"h":101.4634182277,"l":100.1838479671,"c":101.4414447432,"v":230006.6536637312,"t":1708707600}
+{"o":101.4414447432,"h":101.4583436621,"l":100.6651024851,"c":101.2745312345,"v":189983.4451809138,"t":1708711200}
+{"o":101.2745312345,"h":101.5534121071,"l":100.8548788627,"c":101.2616885868,"v":190218.9414520643,"t":1708714800}
+{"o":101.2616885868,"h":101.6048138459,"l":100.8151553114,"c":101.3952954605,"v":182175.0682738464,"t":1708718400}
+{"o":101.3952954605,"h":101.5701056553,"l":100.7871750129,"c":100.9490082567,"v":196088.0403262976,"t":1708722000}
+{"o":100.9490082567,"h":101.2054059959,"l":99.628209131,"c":99.7141756841,"v":301423.7754402267,"t":1708725600}
+{"o":99.7141756841,"h":100.1336093676,"l":98.7330782,"c":99.7398854508,"v":293431.9252752727,"t":1708729200}
+{"o":99.7398854508,"h":100.6685080503,"l":99.2883780847,"c":100.441353286,"v":272089.9036488202,"t":1708732800}
+{"o":100.441353286,"h":100.4610740109,"l":98.3729652106,"c":98.611481304,"v":351472.5390198523,"t":1708736400}
+{"o":98.611481304,"h":99.745811788,"l":98.3990406252,"c":99.5564504313,"v":215272.8151774952,"t":1708740000}
+{"o":99.5564504313,"h":100.3117308618,"l":99.2981099276,"c":100.0961114589,"v":140750.842913151,"t":1708743600}
+{"o":100.0961114589,"h":101.1543459022,"l":100.0417137457,"c":100.972875687,"v":149250.1265489711,"t":1708747200}
+{"o":100.972875687,"h":101.2731937907,"l":100.5106698725,"c":101.1654197394,"v":142690.1458984731,"t":1708750800}
+{"o":101.1654197394,"h":101.43013394,"l":100.8702021978,"c":101.2400901276,"v":182266.7347136299,"t":1708754400}
+{"o":101.2400901276,"h":102.1423895439,"l":101.0190208598,"c":102.088145155,"v":172573.6166081406,"t":1708758000}
+{"o":102.088145155,"h":102.3036731555,"l":101.4289504421,"c":101.5496890182,"v":157882.0109942938,"t":1708761600}
+{"o":101.5496890182,"h":102.6121555795,"l":101.4191872257,"c":102.3586605441,"v":175281.0333490815,"t":1708765200}
+{"o":102.3586605441,"h":102.6706429933,"l":101.973516605,"c":102.1461763626,"v":130260.6377824274,"t":1708768800}
+{"o":102.1461763626,"h":102.3146794588,"l":101.7451869298,"c":102.0170563731,"v":126408.8891989685,"t":1708772400}
+{"o":102.0170563731,"h":102.4351352009,"l":101.6013604015,"c":102.1503590772,"v":150064.9808681838,"t":1708776000}
+{"o":102.1503590772,"h":102.4617891407,"l":101.9166013439,"c":102.1756801499,"v":166932.7653812084,"t":1708779600}
+{"o":102.1756801499,"h":102.2981730197,"l":101.6741170767,"c":102.0449427944,"v":155607.0024364399,"t":1708783200}
+{"o":102.0449427944,"h":102.3467500688,"l":101.8188164762,"c":101.8461572925,"v":187531.4657228388,"t":1708786800}
+{"o":101.8461572925,"h":102.6672317325,"l":101.8034408972,"c":102.500770823,"v":179847.4049954723,"t":1708790400}
+{"o":102.500770823,"h":103.8126191984,"l":102.4052038099,"c":103.433951583,"v":254847.7664798708,"t":1708794000}
+{"o":103.433951583,"h":103.8596856971,"l":103.1393286134,"c":103.3266816825,"v":227020.4850085249,"t":1708797600}
+{"o":103.3266816825,"h":104.1232236118,"l":103.2126207738,"c":104.0377152628,"v":167508.6196572195,"t":1708801200}
+{"o":104.0377152628,"h":104.4130482478,"l":103.6931448666,"c":104.0387801273,"v":214435.9628527244,"t":1708804800}
+{"o":104.0387801273,"h":104.539698186,"l":103.7689784585,"c":104.431285034,"v":210163.5954870967,"t":1708808400}
+{"o":104.431285034,"h":104.751561474,"l":103.9659384291,"c":104.1015178965,"v":170855.9727602348,"t":1708812000}
+{"o":104.1015178965,"h":104.3725097767,"l":103.86320572,"c":104.0124897807,"v":220098.8003921502,"t":1708815600}
+{"o":104.0124897807,"h":104.0889591505,"l":103.3851762654,"c":103.6943975219,"v":157834.7419675255,"t":1708819200}
+{"o":103.6943975219,"h":103.9691320047,"l":103.2047920318,"c":103.7263554148,"v":160636.9272320669,"t":1708822800}
+{"o":103.7263554148,"h":104.4356977418,"l":103.0511989449,"c":103.2973209499,"v":220726.0647159237,"t":1708826400}
+{"o":103.2973209499,"h":103.4220909566,"l":102.189224557,"c":103.3515423448,"v":174590.1087794315,"t":1708830000}
+{"o":103.3515423448,"h":103.4164829404,"l":102.7804777849,"c":103.1799316817,"v":155317.8073994479,"t":1708833600}
+{"o":103.1799316817,"h":103.4409154605,"l":102.7407677633,"c":103.3003746635,"v":112473.9407244328,"t":1708837200}
+{"o":103.3003746635,"h":103.6767756338,"l":102.9808195434,"c":103.1729586212,"v":139894.4237778158,"t":1708840800}
+{"o":103.1729586212,"h":103.3145027268,"l":102.7086016016,"c":102.9915546957,"v":132292.6826329316,"t":1708844400}
+{"o":102.9915546957,"h":103.0713875968,"l":102.3715112921,"c":102.4403759478,"v":157348.2448510217,"t":1708848000}
+{"o":102.4403759478,"h":102.6991948481,"l":102.1716036186,"c":102.4022549887,"v":116112.9885826925,"t":1708851600}
+{"o":102.4022549887,"h":102.5666443292,"l":102.0349824662,"c":102.3900688741,"v":112294.4648138743,"t":1708855200}
+{"o":102.3900688741,"h":102.872600596,"l":102.1716315373,"c":102.7630520687,"v":116085.2562373642,"t":1708858800}
+{"o":102.7630520687,"h":103.0590695609,"l":102.2466540765,"c":102.9696420523,"v":147222.8923073631,"t":1708862400}
+{"o":102.9696420523,"h":103.107516618,"l":102.4394518004,"c":102.5745313423,"v":180397.3979655663,"t":1708866000}
+{"o":102.5745313423,"h":103.5512332165,"l":102.4805901288,"c":103.4306056216,"v":245786.323914668,"t":1708869600}
+{"o":103.4306056216,"h":103.7509129783,"l":102.4389420493,"c":102.7557597655,"v":213653.7527303075,"t":1708873200}
+{"o":102.7557597655,"h":103.1973317625,"l":102.190702634,"c":102.6336681776,"v":232079.8369701794,"t":1708876800}
+{"o":102.6336681776,"h":103.3881893846,"l":102.5284459226,"c":103.3365652558,"v":217462.4860677387,"t":1708880400}
+{"o":103.3365652558,"h":103.3994853408,"l":102.7540260495,"c":103.1101909115,"v":177812.5444711848,"t":1708884000}
+{"o":103.1101909115,"h":103.8050689805,"l":102.8834615638,"c":103.4927819814,"v":197880.9073888867,"t":1708887600}
+{"o":103.4927819814,"h":104.5249312983,"l":103.4416796624,"c":103.7391842813,"v":309851.4177801767,"t":1708891200}
+{"o":103.7391842813,"h":103.9820309735,"l":103.2709837869,"c":103.560561004,"v":224415.9168117672,"t":1708894800}
+{"o":103.560561004,"h":104.0540246148,"l":103.1592505259,"c":103.6351565326,"v":250328.2939221835,"t":1708898400}
+{"o":103.6351565326,"h":103.7777313763,"l":103.1920397173,"c":103.5863974618,"v":164997.24386685,"t":1708902000}
+{"o":103.5863974618,"h":104.0997293488,"l":103.2329960161,"c":104.0621538622,"v":209257.2242076798,"t":1708905600}
+{"o":104.0621538622,"h":104.8043448521,"l":102.7794808541,"c":103.5130487492,"v":265944.1156825843,"t":1708909200}
+{"o":103.5130487492,"h":103.627819328,"l":102.6581683487,"c":102.6708258241,"v":189190.510771946,"t":1708912800}
+{"o":102.6708258241,"h":103.5869721285,"l":102.3524958717,"c":103.5593390829,"v":208735.8292654832,"t":1708916400}
+{"o":103.5593390829,"h":103.7524676295,"l":103.038327841,"c":103.2746254125,"v":185367.8642578195,"t":1708920000}
+{"o":103.2746254125,"h":104.1846511579,"l":103.1562475497,"c":104.0788586935,"v":186434.5381801813,"t":1708923600}
+{"o":104.0788586935,"h":104.3213060295,"l":103.8385889577,"c":104.2857187159,"v":167664.9948760219,"t":1708927200}
+{"o":104.2857187159,"h":104.3651357444,"l":103.2708069893,"c":103.3873020016,"v":172409.8574366354,"t":1708930800}
+{"o":103.3873020016,"h":104.2578744692,"l":103.2859558832,"c":103.6746765933,"v":178096.2068802742,"t":1708934400}
+{"o":103.6746765933,"h":104.1208293678,"l":101.4368813578,"c":101.5960451437,"v":368836.1655823427,"t":1708938000}
+{"o":101.5960451437,"h":102.4406649105,"l":101.5267840895,"c":101.9300819503,"v":217417.0467984704,"t":1708941600}
+{"o":101.9300819503,"h":102.011015952,"l":100.7208132037,"c":101.0813171378,"v":263996.2517445374,"t":1708945200}
+{"o":101.0813171378,"h":101.5967158048,"l":100.4010411089,"c":101.4938662669,"v":266606.7399085468,"t":1708948800}
+{"o":101.4938662669,"h":102.2421331661,"l":101.0424289321,"c":101.6649276463,"v":313531.4465190204,"t":1708952400}
+{"o":101.6649276463,"h":103.6909556773,"l":101.6133597032,"c":103.636418629,"v":250096.4706465011,"t":1708956000}
+{"o":103.636418629,"h":105.1569865192,"l":103.2336156546,"c":105.104316789,"v":496788.6425370993,"t":1708959600}
+{"o":105.104316789,"h":107.2359176192,"l":104.6963037753,"c":107.0297595072,"v":508099.5160042478,"t":1708963200}
+{"o":107.0297595072,"h":109.9307672226,"l":106.9528208049,"c":109.7440558421,"v":479151.0037926284,"t":1708966800}
+{"o":109.7440558421,"h":110.3995714028,"l":108.9323940652,"c":109.4405414198,"v":522776.2221273804,"t":1708970400}
+{"o":109.4405414198,"h":110.1045846793,"l":108.536677095,"c":109.8899802734,"v":440818.2982660409,"t":1708974000}
+{"o":109.8899802734,"h":110.5859711456,"l":108.7656325813,"c":109.3429721602,"v":429282.1879470152,"t":1708977600}
+{"o":109.3429721602,"h":109.4019801781,"l":108.5953915542,"c":109.1194545901,"v":271315.7595466936,"t":1708981200}
+{"o":109.1194545901,"h":110.955610719,"l":109.0045180961,"c":109.9034253267,"v":362157.7340358227,"t":1708984800}
+{"o":109.9034253267,"h":110.4155281338,"l":109.5091003798,"c":110.0187797956,"v":259223.1771760684,"t":1708988400}
+{"o":110.0187797956,"h":111.0966236822,"l":109.2822116736,"c":110.8532983464,"v":355004.7831364438,"t":1708992000}
+{"o":110.8532983464,"h":112.375472089,"l":110.6535896922,"c":110.8337428622,"v":520320.330217295,"t":1708995600}
+{"o":110.8337428622,"h":112.0069010015,"l":109.9561329069,"c":111.3085851637,"v":698839.1945740271,"t":1708999200}
+{"o":111.3085851637,"h":112.2427765333,"l":110.2274754946,"c":110.2905453824,"v":475921.4181819215,"t":1709002800}
+{"o":110.2905453824,"h":110.6770003645,"l":109.2509767967,"c":109.4090562712,"v":470229.4805541687,"t":1709006400}
+{"o":109.4090562712,"h":110.709156985,"l":109.2431417163,"c":110.3760880692,"v":278098.2722186363,"t":1709010000}
+{"o":110.3760880692,"h":111.5288840614,"l":110.3544302291,"c":111.3986522169,"v":282652.2430998138,"t":1709013600}
+{"o":111.3986522169,"h":111.5644577995,"l":110.2965918589,"c":110.5574002606,"v":278526.7805666091,"t":1709017200}
+{"o":110.5574002606,"h":111.8745465608,"l":110.5288904181,"c":111.1908502428,"v":229837.8705577406,"t":1709020800}
+{"o":111.1908502428,"h":111.7757561682,"l":111.0562405027,"c":111.4906038899,"v":284207.6678047567,"t":1709024400}
+{"o":111.4906038899,"h":112.2531088907,"l":111.0216673618,"c":111.9722211954,"v":262506.6417692588,"t":1709028000}
+{"o":111.9722211954,"h":112.0607885309,"l":110.7163969084,"c":111.5989217827,"v":275118.8852578119,"t":1709031600}
+{"o":111.5989217827,"h":111.9390755356,"l":110.1977514694,"c":110.2041433455,"v":347404.0628131284,"t":1709035200}
+{"o":110.2041433455,"h":110.7175450839,"l":109.2928016261,"c":110.43237797,"v":382958.2418454607,"t":1709038800}
+{"o":110.43237797,"h":110.5560331816,"l":108.6657352168,"c":109.3399686559,"v":418653.4721217006,"t":1709042400}
+{"o":109.3399686559,"h":109.6552402704,"l":106.4476456823,"c":106.9222898756,"v":607850.2139237627,"t":1709046000}
+{"o":106.9222898756,"h":107.881434203,"l":105.3579086042,"c":106.9919028699,"v":562758.2136653895,"t":1709049600}
+{"o":106.9919028699,"h":107.6084741487,"l":106.6807726788,"c":107.3015192945,"v":395161.3815253659,"t":1709053200}
+{"o":107.3015192945,"h":107.8283993182,"l":107.0432035541,"c":107.3645326092,"v":274109.9644292843,"t":1709056800}
+{"o":107.3645326092,"h":108.5798835199,"l":107.1344291753,"c":108.5148420855,"v":489848.5133573385,"t":1709060400}
+{"o":108.5148420855,"h":108.9697197379,"l":107.7269388705,"c":108.9385917166,"v":356620.6739051917,"t":1709064000}
+{"o":108.9385917166,"h":109.5196878671,"l":108.4878152014,"c":109.0878064458,"v":276566.206173442,"t":1709067600}
+{"o":109.0878064458,"h":109.4349403368,"l":108.4439916628,"c":108.6068684405,"v":245078.6082270478,"t":1709071200}
+{"o":108.6068684405,"h":108.7648519386,"l":107.9377544498,"c":108.5219699158,"v":206034.9131368959,"t":1709074800}
+{"o":108.5219699158,"h":109.7747455685,"l":108.1026141868,"c":108.7773660268,"v":321957.9958710076,"t":1709078400}
+{"o":108.7773660268,"h":108.9930230423,"l":107.4855522652,"c":108.1895342978,"v":300759.4214628405,"t":1709082000}
+{"o":108.1895342978,"h":108.4345803465,"l":107.868942586,"c":108.1516657776,"v":276296.7976578685,"t":1709085600}
+{"o":108.1516657776,"h":108.1935134077,"l":107.4410650982,"c":107.7484460245,"v":223036.4679903611,"t":1709089200}
+{"o":107.7484460245,"h":108.975725511,"l":107.7030988625,"c":108.8970420845,"v":377859.1711617445,"t":1709092800}
+{"o":108.8970420845,"h":109.3213653549,"l":108.6916772819,"c":108.8406343077,"v":184987.1546255705,"t":1709096400}
+{"o":108.8406343077,"h":109.2138648874,"l":108.5186806142,"c":108.9261743714,"v":190811.4763576373,"t":1709100000}
+{"o":108.9261743714,"h":110.2974934161,"l":108.7920188354,"c":110.2096256834,"v":230529.9618434938,"t":1709103600}
+{"o":110.2096256834,"h":110.915679237,"l":109.3811963165,"c":110.5608385048,"v":444246.4239166141,"t":1709107200}
+{"o":110.5608385048,"h":112.1658068818,"l":109.6287491418,"c":112.0694993629,"v":524007.7845462949,"t":1709110800}
+{"o":112.0694993629,"h":114.4981918234,"l":111.1858189905,"c":114.338196393,"v":654840.3009942566,"t":1709114400}
+{"o":114.338196393,"h":115.0706150407,"l":110.5607303509,"c":111.5965856969,"v":691189.7966186897,"t":1709118000}
+{"o":111.5965856969,"h":112.6294560757,"l":110.9092798471,"c":111.5124618655,"v":552627.1558503046,"t":1709121600}
+{"o":111.5124618655,"h":113.3452758061,"l":111.0830553139,"c":113.0764921518,"v":688774.5307419454,"t":1709125200}
+{"o":113.0764921518,"h":113.4249346626,"l":110.7137212951,"c":112.072147396,"v":708837.3746578627,"t":1709128800}
+{"o":112.072147396,"h":113.4151768696,"l":110.9376122878,"c":113.2044158221,"v":607617.6247367291,"t":1709132400}
+{"o":113.2044158221,"h":116.7121240933,"l":113.1352071279,"c":116.3610926314,"v":857249.0272402132,"t":1709136000}
+{"o":116.3610926314,"h":117.1123443442,"l":109.5212470213,"c":114.6967598682,"v":1357103.044786111,"t":1709139600}
+{"o":114.6967598682,"h":114.8046461964,"l":108.8291330274,"c":113.2188723445,"v":1164686.0689808107,"t":1709143200}
+{"o":113.2188723445,"h":114.0992994031,"l":111.323501775,"c":111.5028371899,"v":624269.5495865402,"t":1709146800}
+{"o":111.5028371899,"h":112.8443991581,"l":110.3391047972,"c":112.3065945591,"v":537007.7395448119,"t":1709150400}
+{"o":112.3065945591,"h":116.4171298467,"l":111.5110402309,"c":116.1576887654,"v":582292.7422399307,"t":1709154000}
+{"o":116.1576887654,"h":117.9102103258,"l":115.5989824777,"c":115.962861992,"v":672135.6064498546,"t":1709157600}
+{"o":115.962861992,"h":119.2053076435,"l":115.9612749928,"c":119.1802871268,"v":640648.3785294625,"t":1709161200}
+{"o":119.1802871268,"h":122.6090469857,"l":117.5068480997,"c":122.6090469857,"v":963193.405395944,"t":1709164800}
+{"o":122.6090469857,"h":124.3514371772,"l":121.0369846661,"c":123.8228915604,"v":644352.6402363431,"t":1709168400}
+{"o":123.8228915604,"h":124.5670158485,"l":121.5202261477,"c":121.6528630964,"v":580657.2739499402,"t":1709172000}
+{"o":121.6528630964,"h":124.1870190482,"l":121.1418767553,"c":123.652513977,"v":525998.2869818704,"t":1709175600}
+{"o":123.652513977,"h":124.8018587942,"l":122.453108297,"c":123.0471776298,"v":472488.9540191619,"t":1709179200}
+{"o":123.0471776298,"h":125.8948446257,"l":122.530587118,"c":124.0761062937,"v":528374.4918409657,"t":1709182800}
+{"o":124.0761062937,"h":125.1366977008,"l":122.7096751491,"c":123.6408047863,"v":462900.729974615,"t":1709186400}
+{"o":123.6408047863,"h":126.135962739,"l":122.3388953971,"c":125.6677299452,"v":401337.0813565883,"t":1709190000}
+{"o":125.6677299452,"h":132.4340927504,"l":125.3449302349,"c":131.7249389638,"v":763672.4837582876,"t":1709193600}
+{"o":131.7249389638,"h":133.0372978985,"l":128.4573779761,"c":129.1946832704,"v":548223.9718273976,"t":1709197200}
+{"o":129.1946832704,"h":129.328859777,"l":128.0837182996,"c":128.9054580706,"v":382139.2254038145,"t":1709200800}
+{"o":128.9054580706,"h":130.9522346687,"l":128.3517194601,"c":129.3487702403,"v":402911.3908545178,"t":1709204400}
+{"o":129.3487702403,"h":130.7584297792,"l":127.4421039241,"c":129.3304136385,"v":477545.2479914916,"t":1709208000}
+{"o":129.3304136385,"h":134.1918070922,"l":129.2651989345,"c":132.9716839301,"v":566619.9452585317,"t":1709211600}
+{"o":132.9716839301,"h":134.8398551744,"l":131.1358437508,"c":131.8062621889,"v":726619.0250548775,"t":1709215200}
+{"o":131.8062621889,"h":132.8661478585,"l":130.7554766753,"c":132.5232737433,"v":499560.6842844874,"t":1709218800}
+{"o":132.5232737433,"h":133.2272884001,"l":127.5491869884,"c":130.734390281,"v":674495.5063000483,"t":1709222400}
+{"o":130.734390281,"h":132.1246479611,"l":126.6117478823,"c":128.6037341284,"v":730818.7440273195,"t":1709226000}
+{"o":128.6037341284,"h":129.8983940405,"l":126.5478208849,"c":127.785597432,"v":559428.6222759432,"t":1709229600}
+{"o":127.785597432,"h":130.5828134383,"l":127.1887288884,"c":130.3929652677,"v":336399.5853232911,"t":1709233200}
+{"o":130.3929652677,"h":132.2317279462,"l":130.2058209878,"c":130.8140967905,"v":349239.3110493774,"t":1709236800}
+{"o":130.8140967905,"h":130.8140967905,"l":124.9971436961,"c":127.9892149251,"v":682608.2496109799,"t":1709240400}
+{"o":127.9892149251,"h":128.3344400452,"l":122.9150314402,"c":123.8544516665,"v":617358.7599791924,"t":1709244000}
+{"o":123.8544516665,"h":126.5884978268,"l":123.8068094322,"c":125.8259381518,"v":483356.3180485984,"t":1709247600}
+{"o":125.8259381518,"h":133.008116356,"l":125.8256297805,"c":132.9048927586,"v":676940.3982774842,"t":1709251200}
+{"o":132.9048927586,"h":137.2250771165,"l":131.6372567327,"c":135.8421497775,"v":810946.3006317079,"t":1709254800}
+{"o":135.8421497775,"h":136.7254542907,"l":132.4568768745,"c":134.0893192176,"v":698516.8088882675,"t":1709258400}
+{"o":134.0893192176,"h":136.482799594,"l":133.7326220411,"c":134.1366478002,"v":638207.251237153,"t":1709262000}
+{"o":134.1366478002,"h":137.6952389962,"l":133.9714283139,"c":137.6025967928,"v":577893.9614853954,"t":1709265600}
+{"o":137.6025967928,"h":138.0963109685,"l":133.7226451139,"c":134.2192315083,"v":442781.2958888909,"t":1709269200}
+{"o":134.2192315083,"h":135.3710461538,"l":132.8855244767,"c":133.6115810126,"v":345572.4669971509,"t":1709272800}
+{"o":133.6115810126,"h":134.417077294,"l":131.8141697155,"c":132.0745075123,"v":394792.1637760567,"t":1709276400}
+{"o":132.0745075123,"h":133.4141645497,"l":131.1333942438,"c":132.5113059246,"v":426994.6252903646,"t":1709280000}
+{"o":132.5113059246,"h":134.481495103,"l":132.3715784732,"c":134.1862987922,"v":345820.0107788043,"t":1709283600}
+{"o":134.1862987922,"h":135.1534630395,"l":133.4853626265,"c":134.3501822857,"v":383486.4374437816,"t":1709287200}
+{"o":134.3501822857,"h":135.6255434837,"l":133.6491723447,"c":135.5904121349,"v":439808.5068495686,"t":1709290800}
+{"o":135.5904121349,"h":135.5904121349,"l":133.9096546313,"c":134.4667332476,"v":423968.5454576127,"t":1709294400}
+{"o":134.4667332476,"h":135.1670482003,"l":133.6121811364,"c":135.0723814202,"v":455891.3057134902,"t":1709298000}
+{"o":135.0723814202,"h":135.9985648132,"l":131.6069897517,"c":133.362449507,"v":580821.6656949663,"t":1709301600}
+{"o":133.362449507,"h":133.9798436835,"l":128.8475756205,"c":130.9280821259,"v":707750.9544026138,"t":1709305200}
+{"o":130.9280821259,"h":131.284030445,"l":129.267759547,"c":129.30685845,"v":546655.7366630282,"t":1709308800}
+{"o":129.30685845,"h":132.6196844817,"l":129.2049144707,"c":131.7149556481,"v":602207.5160765181,"t":1709312400}
+{"o":131.7149556481,"h":133.1217359755,"l":130.4637223267,"c":132.6096998143,"v":528415.5049136622,"t":1709316000}
+{"o":132.6096998143,"h":133.0373940746,"l":129.8113976641,"c":130.7274786366,"v":462485.5814230241,"t":1709319600}
+{"o":130.7274786366,"h":131.627067174,"l":129.6419424177,"c":131.5445793863,"v":557263.8348401265,"t":1709323200}
+{"o":131.5445793863,"h":131.5445793863,"l":129.6407823179,"c":130.6177089404,"v":492524.7880089484,"t":1709326800}
+{"o":130.6177089404,"h":131.4470050319,"l":129.7182885474,"c":130.4351148629,"v":499409.077382443,"t":1709330400}
+{"o":130.4351148629,"h":131.3774224584,"l":129.179890906,"c":129.2883425126,"v":446520.8385261065,"t":1709334000}
+{"o":129.2883425126,"h":131.343071897,"l":129.0898157688,"c":130.170741517,"v":678307.9071687927,"t":1709337600}
+{"o":130.170741517,"h":130.170741517,"l":127.013636365,"c":128.848191123,"v":753186.6283908159,"t":1709341200}
+{"o":128.848191123,"h":129.8352569373,"l":128.3445826096,"c":129.5773012857,"v":389070.6614507145,"t":1709344800}
+{"o":129.5773012857,"h":130.0207465092,"l":128.9398346857,"c":129.8832969602,"v":429475.8098412455,"t":1709348400}
+{"o":129.8832969602,"h":130.502059652,"l":129.0187799399,"c":129.1250445127,"v":290509.0801550053,"t":1709352000}
+{"o":129.1250445127,"h":129.3215812556,"l":127.7066162304,"c":128.1596511497,"v":353434.0096727748,"t":1709355600}
+{"o":128.1596511497,"h":129.3252121686,"l":127.758732148,"c":128.9590564206,"v":291744.6125337008,"t":1709359200}
+{"o":128.9590564206,"h":129.0478824696,"l":127.8305026505,"c":128.9570141918,"v":335334.6467246246,"t":1709362800}
+{"o":128.9570141918,"h":130.2955504762,"l":127.6529110395,"c":129.6131484559,"v":483776.814093018,"t":1709366400}
+{"o":129.6131484559,"h":130.2490499055,"l":127.1696511487,"c":128.3507653397,"v":535042.2321704545,"t":1709370000}
+{"o":128.3507653397,"h":129.7689915185,"l":127.8212632401,"c":128.1020857767,"v":326938.8691551251,"t":1709373600}
+{"o":128.1020857767,"h":129.1009961626,"l":128.0637112998,"c":128.5918899002,"v":283957.9604990737,"t":1709377200}
+{"o":128.5918899002,"h":129.9970685057,"l":128.3556494317,"c":129.5081982827,"v":317664.4783225508,"t":1709380800}
+{"o":129.5081982827,"h":130.2334165669,"l":128.6169289604,"c":129.1368244529,"v":378456.3058962739,"t":1709384400}
+{"o":129.1368244529,"h":129.1796816948,"l":127.2013626193,"c":128.2562287559,"v":553787.2324477123,"t":1709388000}
+{"o":128.2562287559,"h":128.6719919613,"l":127.3310268393,"c":127.7434160132,"v":436759.5715865457,"t":1709391600}
+{"o":127.7434160132,"h":128.4952024603,"l":127.2419822175,"c":128.1014818206,"v":447867.8362530912,"t":1709395200}
+{"o":128.1014818206,"h":128.539189217,"l":127.5769168317,"c":127.7769683718,"v":336138.8552327302,"t":1709398800}
+{"o":127.7769683718,"h":129.5090123343,"l":127.673753917,"c":129.4122140809,"v":368734.6147150073,"t":1709402400}
+{"o":129.4122140809,"h":130.5590092868,"l":129.2921200402,"c":130.4190493722,"v":390617.5073380782,"t":1709406000}
+{"o":130.4190493722,"h":131.1422348927,"l":128.249380032,"c":128.9589742917,"v":484640.7489346198,"t":1709409600}
+{"o":128.9589742917,"h":129.5079392542,"l":128.2674914948,"c":128.5925686343,"v":386255.7495975189,"t":1709413200}
+{"o":128.5925686343,"h":129.0939777454,"l":127.9893369563,"c":128.0707979307,"v":444835.9478018488,"t":1709416800}
+{"o":128.0707979307,"h":129.8842631961,"l":128.0498017759,"c":129.8532885904,"v":495385.5524394881,"t":1709420400}
+{"o":129.8532885904,"h":130.0665034759,"l":128.5305097438,"c":128.6266880755,"v":741097.2213705446,"t":1709424000}
+{"o":128.6266880755,"h":130.4465156851,"l":128.1832255633,"c":129.833318725,"v":625318.6134305835,"t":1709427600}
+{"o":129.833318725,"h":130.0780772096,"l":128.0660469848,"c":128.9232381063,"v":475794.6118146378,"t":1709431200}
+{"o":128.9232381063,"h":130.1037446118,"l":128.7469479687,"c":129.9039112872,"v":404709.2340125948,"t":1709434800}
+{"o":129.9039112872,"h":130.3172393983,"l":129.4061854513,"c":129.9893556658,"v":512921.572394304,"t":1709438400}
+{"o":129.9893556658,"h":130.0944618706,"l":129.0808539764,"c":129.3361443462,"v":496476.6004515099,"t":1709442000}
+{"o":129.3361443462,"h":130.0060875326,"l":128.2043412387,"c":128.942019936,"v":459778.4906337422,"t":1709445600}
+{"o":128.942019936,"h":129.2534327973,"l":124.5212103726,"c":126.5579086893,"v":883063.3040086249,"t":1709449200}
+{"o":126.5579086893,"h":127.2268491174,"l":125.0296803448,"c":126.5586941445,"v":681524.3386151796,"t":1709452800}
+{"o":126.5586941445,"h":130.9655360182,"l":126.2949308558,"c":129.5936081271,"v":531593.2963031344,"t":1709456400}
+{"o":129.5936081271,"h":130.173773441,"l":128.6453086736,"c":128.8258690158,"v":443265.3795558406,"t":1709460000}
+{"o":128.8258690158,"h":129.4210015447,"l":128.4530497304,"c":128.4898470406,"v":433394.6509838646,"t":1709463600}
+{"o":128.4898470406,"h":128.8252016133,"l":127.2744770787,"c":127.9565997216,"v":688834.4671393782,"t":1709467200}
+{"o":127.9565997216,"h":128.7015954744,"l":127.8067429259,"c":128.4097514918,"v":480431.8232512995,"t":1709470800}
+{"o":128.4097514918,"h":129.4092301597,"l":127.9507258394,"c":128.4608478836,"v":663812.8240886778,"t":1709474400}
+{"o":128.4608478836,"h":129.3130827763,"l":128.3978071247,"c":129.0919218799,"v":577778.7277621824,"t":1709478000}
+{"o":129.0919218799,"h":130.0674420401,"l":128.5454289929,"c":130.0251673161,"v":572877.9820911965,"t":1709481600}
+{"o":130.0251673161,"h":130.7351377535,"l":129.4872541283,"c":130.1166804256,"v":620180.8108210635,"t":1709485200}
+{"o":130.1166804256,"h":130.880565578,"l":129.7500510794,"c":130.2698267014,"v":631202.8165468944,"t":1709488800}
+{"o":130.2698267014,"h":130.6744498467,"l":129.7094370706,"c":129.8948938855,"v":597809.3855480028,"t":1709492400}
+{"o":129.8948938855,"h":130.2512614315,"l":129.3162774785,"c":129.4615216523,"v":576023.0876075038,"t":1709496000}
+{"o":129.4615216523,"h":130.0436508791,"l":129.2617750138,"c":129.9040408563,"v":481571.7181490664,"t":1709499600}
+{"o":129.9040408563,"h":131.7505019264,"l":129.4861798825,"c":130.6050859772,"v":718147.4863590054,"t":1709503200}
+{"o":130.6050859772,"h":130.9627371954,"l":129.2680233496,"c":129.8619295978,"v":702255.5175813818,"t":1709506800}
+{"o":129.8619295978,"h":132.6761204165,"l":129.0382088997,"c":130.5425959731,"v":975423.2212603351,"t":1709510400}
+{"o":130.5425959731,"h":130.9880799937,"l":129.2904961654,"c":129.904681481,"v":843415.2493179198,"t":1709514000}
+{"o":129.904681481,"h":130.2316322977,"l":128.839941734,"c":129.8152668177,"v":655714.105352588,"t":1709517600}
+{"o":129.8152668177,"h":129.894711137,"l":128.2006633423,"c":128.7274911837,"v":517112.9931016169,"t":1709521200}
+{"o":128.7274911837,"h":129.6680906435,"l":128.2391159447,"c":129.430432123,"v":445974.5160897336,"t":1709524800}
+{"o":129.430432123,"h":129.6067336447,"l":128.4950437674,"c":128.6263291605,"v":436219.2772871929,"t":1709528400}
+{"o":128.6263291605,"h":129.122581979,"l":128.3492095055,"c":128.9428454337,"v":396891.2041701877,"t":1709532000}
+{"o":128.9428454337,"h":129.3412082892,"l":128.45364742,"c":129.3007701605,"v":434673.2262918256,"t":1709535600}
+{"o":129.3007701605,"h":132.0156073073,"l":129.15480938,"c":131.603096728,"v":673845.6731729178,"t":1709539200}
+{"o":131.603096728,"h":134.6698573409,"l":130.6024698848,"c":134.0670741522,"v":658621.6150583803,"t":1709542800}
+{"o":134.0670741522,"h":134.178589931,"l":130.2636770056,"c":131.3213966627,"v":803181.5159240805,"t":1709546400}
+{"o":131.3213966627,"h":132.6154359357,"l":130.4715993251,"c":132.2587336866,"v":504451.6466560452,"t":1709550000}
+{"o":132.2587336866,"h":133.4151597152,"l":131.4663358726,"c":132.437777654,"v":556750.5626772571,"t":1709553600}
+{"o":132.437777654,"h":133.0435346572,"l":129.9898435326,"c":130.5301910738,"v":624832.4543355814,"t":1709557200}
+{"o":130.5301910738,"h":132.045345885,"l":129.2966830587,"c":131.685039367,"v":851929.3296340761,"t":1709560800}
+{"o":131.685039367,"h":132.9257001866,"l":131.3055878383,"c":131.7199987293,"v":806795.4263233579,"t":1709564400}
+{"o":131.7199987293,"h":131.9341951408,"l":129.2915506796,"c":129.5921146185,"v":884772.0117096793,"t":1709568000}
+{"o":129.5921146185,"h":130.6953274456,"l":127.4052357799,"c":127.4729399971,"v":1230572.7063576127,"t":1709571600}
+{"o":127.4729399971,"h":130.0144900418,"l":127.3841989224,"c":130.0144900418,"v":1396733.1961008327,"t":1709575200}
+{"o":130.0144900418,"h":130.4467004011,"l":128.6810359842,"c":129.5779869798,"v":864509.657317534,"t":1709578800}
+{"o":129.5779869798,"h":129.8515170778,"l":128.820591364,"c":129.5889668664,"v":763253.4295499149,"t":1709582400}
+{"o":129.5889668664,"h":130.4625483451,"l":128.2995449517,"c":130.4554728518,"v":667010.9081901534,"t":1709586000}
+{"o":130.4554728518,"h":131.0832358444,"l":129.7815414116,"c":130.8121012104,"v":531369.8786430523,"t":1709589600}
+{"o":130.8121012104,"h":133.3757986096,"l":130.6284761314,"c":133.2660947994,"v":829259.6600781638,"t":1709593200}
+{"o":133.2660947994,"h":133.3904821553,"l":131.6483559799,"c":131.8889535956,"v":743015.8854626456,"t":1709596800}
+{"o":131.8889535956,"h":132.8368570498,"l":131.1856739828,"c":132.3344874735,"v":714102.5726997553,"t":1709600400}
+{"o":132.3344874735,"h":132.4269040076,"l":129.3881806747,"c":130.0157458958,"v":649650.5888170846,"t":1709604000}
+{"o":130.0157458958,"h":130.4121784931,"l":129.3011792751,"c":130.1642803895,"v":473089.277621449,"t":1709607600}
+{"o":130.1642803895,"h":132.2139953252,"l":129.1903695016,"c":129.7487294781,"v":765304.0037245794,"t":1709611200}
+{"o":129.7487294781,"h":132.6792314073,"l":127.6448515258,"c":132.5719863305,"v":867812.2848084399,"t":1709614800}
+{"o":132.5719863305,"h":132.6056188566,"l":130.9281948648,"c":131.8080563704,"v":640419.7297604411,"t":1709618400}
+{"o":131.8080563704,"h":132.0081367354,"l":129.4307718586,"c":129.4718427666,"v":539125.3248157708,"t":1709622000}
+{"o":129.4718427666,"h":130.4939332546,"l":128.9348070054,"c":130.0535548622,"v":693236.2030785565,"t":1709625600}
+{"o":130.0535548622,"h":130.6361615435,"l":129.2063063824,"c":130.0285381021,"v":477455.1311613783,"t":1709629200}
+{"o":130.0285381021,"h":132.0516002801,"l":129.8262207675,"c":131.4159777549,"v":951023.5335323875,"t":1709632800}
+{"o":131.4159777549,"h":132.0392163809,"l":130.5472580885,"c":130.6196936908,"v":606484.1349321303,"t":1709636400}
+{"o":130.6196936908,"h":132.4959874687,"l":130.6196936908,"c":132.1368865595,"v":728946.5973085535,"t":1709640000}
+{"o":132.1368865595,"h":133.110752784,"l":131.4527599391,"c":132.7659772052,"v":799465.7771557503,"t":1709643600}
+{"o":132.7659772052,"h":138.7559225534,"l":131.690156387,"c":137.0704979219,"v":1262209.5791478597,"t":1709647200}
+{"o":137.0704979219,"h":142.8328902858,"l":135.4497801705,"c":139.1719107473,"v":1454685.5012375619,"t":1709650800}
+{"o":139.1719107473,"h":140.4246845637,"l":131.6761124915,"c":133.0024337512,"v":1318567.727546721,"t":1709654400}
+{"o":133.0024337512,"h":135.4895731944,"l":128.6224242947,"c":135.0118917404,"v":1064608.5905401891,"t":1709658000}
+{"o":135.0118917404,"h":135.0118917404,"l":130.6911100558,"c":131.0975140815,"v":806716.4770588292,"t":1709661600}
+{"o":131.0975140815,"h":132.6665904628,"l":117.8847500847,"c":119.3642835389,"v":1352980.7280502459,"t":1709665200}
+{"o":119.3642835389,"h":123.5680520363,"l":117.0731376922,"c":118.5512871246,"v":1727493.6715647685,"t":1709668800}
+{"o":118.5512871246,"h":124.9637190059,"l":118.3470210464,"c":121.3145779018,"v":1256870.0734343848,"t":1709672400}
+{"o":121.3145779018,"h":122.1204171323,"l":118.3546324224,"c":122.0445767581,"v":957681.8754324049,"t":1709676000}
+{"o":122.0445767581,"h":127.5317244745,"l":121.5589762101,"c":125.5884475737,"v":824373.3554306435,"t":1709679600}
+{"o":125.5884475737,"h":126.9585597864,"l":123.6031966401,"c":123.716149581,"v":778898.2887693369,"t":1709683200}
+{"o":123.716149581,"h":124.9455536816,"l":121.9850330387,"c":122.2700729478,"v":600110.2820330068,"t":1709686800}
+{"o":122.2700729478,"h":122.9482036578,"l":120.2756775928,"c":120.3043063108,"v":583604.9246989263,"t":1709690400}
+{"o":120.3043063108,"h":122.7742122699,"l":120.2387685629,"c":122.4923452748,"v":502217.9025011546,"t":1709694000}
+{"o":122.4923452748,"h":126.1998196495,"l":122.4622490106,"c":125.9648151961,"v":565106.7023485986,"t":1709697600}
+{"o":125.9648151961,"h":129.7997432136,"l":125.1159926465,"c":129.6644626548,"v":802531.5976222851,"t":1709701200}
+{"o":129.6644626548,"h":132.8745845398,"l":129.3177102209,"c":132.1268840649,"v":849877.3540541069,"t":1709704800}
+{"o":132.1268840649,"h":133.4095248359,"l":131.0524909654,"c":133.2467490517,"v":716253.4754439509,"t":1709708400}
+{"o":133.2467490517,"h":134.9471068547,"l":132.0192137565,"c":132.3151980005,"v":781749.2991707617,"t":1709712000}
+{"o":132.3151980005,"h":132.9812684783,"l":129.2838811637,"c":129.3480965243,"v":667710.4640049449,"t":1709715600}
+{"o":129.3480965243,"h":131.5418635915,"l":129.3480965243,"c":130.9618058698,"v":824049.374223284,"t":1709719200}
+{"o":130.9618058698,"h":133.0120743669,"l":130.6694149436,"c":131.9679625419,"v":894690.9078924017,"t":1709722800}
+{"o":131.9679625419,"h":132.2827919919,"l":127.4369794842,"c":128.3042603199,"v":833161.6003259103,"t":1709726400}
+{"o":128.3042603199,"h":128.9529083088,"l":126.5224696148,"c":128.0128737213,"v":842620.4077909589,"t":1709730000}
+{"o":128.0128737213,"h":129.5694257145,"l":126.4865868319,"c":127.3860233469,"v":915974.1515384922,"t":1709733600}
+{"o":127.3860233469,"h":128.8793897426,"l":125.5348094129,"c":128.3224829178,"v":821203.7580343098,"t":1709737200}
+{"o":128.3224829178,"h":129.6982013908,"l":128.128540743,"c":129.44085884,"v":895028.4934715364,"t":1709740800}
+{"o":129.44085884,"h":130.5186835819,"l":128.4403578568,"c":130.0924714999,"v":817908.9547464428,"t":1709744400}
+{"o":130.0924714999,"h":130.495988422,"l":128.6517691214,"c":130.3342384322,"v":802913.9375853839,"t":1709748000}
+{"o":130.3342384322,"h":132.2506201261,"l":129.6143836671,"c":131.0443422019,"v":867318.0383632568,"t":1709751600}
+{"o":131.0443422019,"h":131.8139331904,"l":130.3420317273,"c":131.6024496853,"v":797523.0578912522,"t":1709755200}
+{"o":131.6024496853,"h":132.5635208422,"l":130.6680256212,"c":132.3164630617,"v":747680.9476575669,"t":1709758800}
+{"o":132.3164630617,"h":132.3520118008,"l":130.3536320223,"c":130.8073155871,"v":912724.3441962323,"t":1709762400}
+{"o":130.8073155871,"h":132.2178923225,"l":130.3725888734,"c":130.8691903938,"v":794196.4837215143,"t":1709766000}
+{"o":130.8691903938,"h":134.9263549007,"l":130.6942229341,"c":134.6278895007,"v":944568.452993558,"t":1709769600}
+{"o":134.6278895007,"h":137.3764103643,"l":132.5958214184,"c":137.255984794,"v":1156879.0422570263,"t":1709773200}
+{"o":137.255984794,"h":140.8555005475,"l":136.2890555637,"c":140.7640909285,"v":1199383.2055440994,"t":1709776800}
+{"o":140.7640909285,"h":141.5957601201,"l":137.9412856091,"c":138.23919171,"v":1065192.6567157938,"t":1709780400}
+{"o":138.23919171,"h":140.0380192763,"l":137.6122965945,"c":138.1015430414,"v":884152.6624199213,"t":1709784000}
+{"o":138.1015430414,"h":139.7378279296,"l":136.1595072461,"c":137.375290302,"v":846103.5185708968,"t":1709787600}
+{"o":137.375290302,"h":139.0222336417,"l":135.9853150107,"c":139.0106657828,"v":603346.7882827665,"t":1709791200}
+{"o":139.0106657828,"h":139.7723902549,"l":137.4137530346,"c":138.3302665519,"v":574109.328552279,"t":1709794800}
+{"o":138.3302665519,"h":141.2483138798,"l":138.1984523537,"c":140.9146502395,"v":696200.5270407905,"t":1709798400}
+{"o":140.9146502395,"h":141.8128256974,"l":139.8117692187,"c":139.962031971,"v":567824.1083144011,"t":1709802000}
+{"o":139.962031971,"h":140.8909462827,"l":138.9065880677,"c":138.9887771328,"v":525546.1978962197,"t":1709805600}
+{"o":138.9887771328,"h":144.2876100988,"l":138.3394354612,"c":140.3786557099,"v":924293.2199113165,"t":1709809200}
+{"o":140.3786557099,"h":143.5821872232,"l":139.3163895773,"c":142.8444375487,"v":699389.9742328619,"t":1709812800}
+{"o":142.8444375487,"h":145.1560343936,"l":141.689557617,"c":144.7514891612,"v":670763.5191144218,"t":1709816400}
+{"o":144.7514891612,"h":149.0791728348,"l":143.9354391526,"c":148.2603578118,"v":904375.0193507852,"t":1709820000}
+{"o":148.2603578118,"h":149.1440861758,"l":145.3998064563,"c":146.1776440461,"v":748313.3133319898,"t":1709823600}
+{"o":146.1776440461,"h":147.7941346076,"l":145.9422503523,"c":147.3773353632,"v":742312.9794935799,"t":1709827200}
+{"o":147.3773353632,"h":147.6197283004,"l":146.5094579267,"c":146.812457231,"v":828199.7234504821,"t":1709830800}
+{"o":146.812457231,"h":148.5982908415,"l":144.7392300002,"c":148.5097684619,"v":1057942.3172745844,"t":1709834400}
+{"o":148.5097684619,"h":149.3661270552,"l":147.4464680918,"c":148.931578648,"v":935596.3444941865,"t":1709838000}
+{"o":148.931578648,"h":149.2188145561,"l":146.754248975,"c":146.9923953292,"v":927447.736356186,"t":1709841600}
+{"o":146.9923953292,"h":147.1900111837,"l":144.7129793816,"c":145.5539854671,"v":900619.7294239156,"t":1709845200}
+{"o":145.5539854671,"h":146.3029435596,"l":144.5604666819,"c":145.0108904649,"v":786205.7158519145,"t":1709848800}
+{"o":145.0108904649,"h":145.7561458658,"l":143.7809513009,"c":144.015831131,"v":537179.9800438535,"t":1709852400}
+{"o":144.015831131,"h":146.2982432832,"l":143.5992114553,"c":145.6047372492,"v":730232.0109580458,"t":1709856000}
+{"o":145.6047372492,"h":146.5432064957,"l":143.3213111286,"c":144.687174784,"v":673613.689388116,"t":1709859600}
+{"o":144.687174784,"h":145.9876866177,"l":144.5490687295,"c":145.0937454753,"v":681095.4839811381,"t":1709863200}
+{"o":145.0937454753,"h":145.2339234554,"l":143.9051403255,"c":144.4043537805,"v":649357.9953838759,"t":1709866800}
+{"o":144.4043537805,"h":144.9001739222,"l":142.9814409128,"c":144.2920477291,"v":592154.9151726292,"t":1709870400}
+{"o":144.2920477291,"h":144.5546109699,"l":142.1962476249,"c":142.8284902663,"v":517333.9066034671,"t":1709874000}
+{"o":142.8284902663,"h":145.2041039126,"l":142.2793338292,"c":145.1168218598,"v":584145.2451047782,"t":1709877600}
+{"o":145.1168218598,"h":145.678255219,"l":144.522759142,"c":144.7372086285,"v":486652.4619473437,"t":1709881200}
+{"o":144.7372086285,"h":146.4814682713,"l":144.5709704728,"c":146.063012697,"v":462137.6751551796,"t":1709884800}
+{"o":146.063012697,"h":146.7104652953,"l":145.117642042,"c":145.4348072889,"v":479460.8696427183,"t":1709888400}
+{"o":145.4348072889,"h":147.2824683601,"l":145.2749570441,"c":146.3442220131,"v":427210.0731029132,"t":1709892000}
+{"o":146.3442220131,"h":149.1706391096,"l":145.7398622597,"c":149.0217227295,"v":500738.4301197195,"t":1709895600}
+{"o":149.0217227295,"h":150.0203226388,"l":148.3478846285,"c":149.0182890184,"v":538528.6098380155,"t":1709899200}
+{"o":149.0182890184,"h":150.009710967,"l":147.8839635714,"c":149.1974131102,"v":611709.2620790763,"t":1709902800}
+{"o":149.1974131102,"h":152.7812080025,"l":148.3510302448,"c":151.788680473,"v":817093.3481292998,"t":1709906400}
+{"o":151.788680473,"h":152.4633651102,"l":144.4094261134,"c":145.6440500581,"v":1400593.3354956449,"t":1709910000}
+{"o":145.6440500581,"h":148.6655915184,"l":142.3093379005,"c":148.4140492294,"v":1293643.4097946892,"t":1709913600}
+{"o":148.4140492294,"h":150.8396244201,"l":146.8775142763,"c":149.8090498845,"v":1040682.8460668852,"t":1709917200}
+{"o":149.8090498845,"h":149.9891417852,"l":147.5394330605,"c":148.0935994088,"v":984544.2681643873,"t":1709920800}
+{"o":148.0935994088,"h":148.4093320718,"l":146.3670583426,"c":147.9691246839,"v":1081147.3058856132,"t":1709924400}
+{"o":147.9691246839,"h":149.2478778879,"l":146.3779974836,"c":146.7556563083,"v":1012604.7675603748,"t":1709928000}
+{"o":146.7556563083,"h":147.2815552235,"l":143.8032277504,"c":144.4810291412,"v":1089089.448765432,"t":1709931600}
+{"o":144.4810291412,"h":145.3881912346,"l":144.0104769522,"c":144.3516365848,"v":894525.4631104952,"t":1709935200}
+{"o":144.3516365848,"h":148.5297243621,"l":144.1286002182,"c":144.9494724124,"v":601051.0806417515,"t":1709938800}
+{"o":144.9494724124,"h":147.2953573858,"l":144.8550087822,"c":146.3503340634,"v":439404.9606197951,"t":1709942400}
+{"o":146.3503340634,"h":146.5285310166,"l":144.7523620204,"c":145.4233540354,"v":375831.3487165007,"t":1709946000}
+{"o":145.4233540354,"h":146.994469837,"l":144.8094967578,"c":146.5660162731,"v":371409.1200380201,"t":1709949600}
+{"o":146.5660162731,"h":146.7321654051,"l":145.8334916777,"c":146.1776992376,"v":308674.705708564,"t":1709953200}
+{"o":146.1776992376,"h":147.2805773386,"l":145.6210683077,"c":147.2636112667,"v":289844.7896848151,"t":1709956800}
+{"o":147.2636112667,"h":148.6371824474,"l":146.6031605638,"c":148.4428429525,"v":300750.9367681909,"t":1709960400}
+{"o":148.4428429525,"h":149.4319821635,"l":148.2619661208,"c":149.1215872975,"v":309978.4216276314,"t":1709964000}
+{"o":149.1215872975,"h":149.4524110698,"l":148.421886423,"c":148.7964187369,"v":332343.8672787517,"t":1709967600}
+{"o":148.7964187369,"h":149.0901359472,"l":147.4216673074,"c":147.5910484043,"v":306633.9591876878,"t":1709971200}
+{"o":147.5910484043,"h":148.8473096058,"l":147.0181016563,"c":147.3916581494,"v":334959.7039803275,"t":1709974800}
+{"o":147.3916581494,"h":147.6844203441,"l":145.4248783091,"c":147.1424997895,"v":328286.6987720261,"t":1709978400}
+{"o":147.1424997895,"h":147.4948552629,"l":146.4556341625,"c":147.0780008008,"v":251304.6190153011,"t":1709982000}
+{"o":147.0780008008,"h":147.2202973102,"l":145.4839758578,"c":146.2633033177,"v":321260.6993397683,"t":1709985600}
+{"o":146.2633033177,"h":146.8787301876,"l":145.70673081,"c":146.4483927117,"v":316795.3912131586,"t":1709989200}
+{"o":146.4483927117,"h":147.1405947371,"l":145.89266639,"c":146.6478387305,"v":364454.7764443475,"t":1709992800}
+{"o":146.6478387305,"h":147.587103667,"l":146.2433183973,"c":147.4264080145,"v":429200.4713209721,"t":1709996400}
+{"o":147.4264080145,"h":147.5935804303,"l":145.6073263448,"c":145.7370430563,"v":447980.9654175161,"t":1710000000}
+{"o":145.7370430563,"h":146.0226874506,"l":144.0782871815,"c":145.3003503514,"v":513361.8577914903,"t":1710003600}
+{"o":145.3003503514,"h":146.1450350592,"l":144.9735635537,"c":145.2186581217,"v":402747.0688613183,"t":1710007200}
+{"o":145.2186581217,"h":146.1285134477,"l":145.2186581217,"c":145.6795574276,"v":442262.9060944141,"t":1710010800}
+{"o":145.6795574276,"h":146.5899225737,"l":145.4692315412,"c":146.3157065465,"v":441868.8835189839,"t":1710014400}
+{"o":146.3157065465,"h":146.4655175521,"l":145.6114354248,"c":146.2766101434,"v":433254.3791105299,"t":1710018000}
+{"o":146.2766101434,"h":147.0398474359,"l":145.184792587,"c":145.2969027172,"v":443213.4353306994,"t":1710021600}
+{"o":145.2969027172,"h":145.5714950858,"l":143.9743682441,"c":144.6423977657,"v":454351.8783658019,"t":1710025200}
+{"o":144.6423977657,"h":146.4868598753,"l":144.1995232919,"c":146.1267018656,"v":491009.6845429738,"t":1710028800}
+{"o":146.1267018656,"h":147.4442638446,"l":145.7662553622,"c":147.2213781668,"v":464933.8554489078,"t":1710032400}
+{"o":147.2213781668,"h":148.6374719745,"l":146.964421611,"c":147.8617938332,"v":351087.7945044173,"t":1710036000}
+{"o":147.8617938332,"h":147.9247576894,"l":146.4839195757,"c":147.0156323911,"v":383368.3055257899,"t":1710039600}
+{"o":147.0156323911,"h":147.5746734637,"l":146.887563944,"c":147.1475633813,"v":363571.2520850937,"t":1710043200}
+{"o":147.1475633813,"h":148.566387187,"l":147.051986768,"c":147.7813368702,"v":365636.9153888521,"t":1710046800}
+{"o":147.7813368702,"h":148.2481134576,"l":147.345462744,"c":147.6692672118,"v":372238.706684245,"t":1710050400}
+{"o":147.6692672118,"h":148.8970769966,"l":147.2841034711,"c":148.6160153005,"v":430671.949880507,"t":1710054000}
+{"o":148.6160153005,"h":148.9462195265,"l":147.9491713942,"c":148.2156885066,"v":362066.7061987121,"t":1710057600}
+{"o":148.2156885066,"h":148.3781879259,"l":146.0706251602,"c":146.6810640227,"v":442708.0042887193,"t":1710061200}
+{"o":146.6810640227,"h":148.0592857588,"l":146.4137893915,"c":147.0114785212,"v":414171.8644460082,"t":1710064800}
+{"o":147.0114785212,"h":147.3102918187,"l":144.5051160961,"c":145.621067863,"v":365190.926552769,"t":1710068400}
+{"o":145.621067863,"h":146.0821736377,"l":144.491218063,"c":145.6747585383,"v":378609.8222806017,"t":1710072000}
+{"o":145.6747585383,"h":145.7723209455,"l":144.2518029139,"c":144.7953948403,"v":453331.3601057527,"t":1710075600}
+{"o":144.7953948403,"h":145.0411738758,"l":141.8810311531,"c":144.2252251002,"v":579733.8445135291,"t":1710079200}
+{"o":144.2252251002,"h":144.2632522624,"l":142.1315334075,"c":143.2128249767,"v":491025.9642300278,"t":1710082800}
+{"o":143.2128249767,"h":145.2964684468,"l":143.1034220119,"c":144.3470739712,"v":469032.3576023417,"t":1710086400}
+{"o":144.3470739712,"h":145.5230341981,"l":143.8855294602,"c":144.5979983397,"v":404695.5954844464,"t":1710090000}
+{"o":144.5979983397,"h":145.3608031562,"l":144.0899674556,"c":144.9315002996,"v":395695.8322663409,"t":1710093600}
+{"o":144.9315002996,"h":145.6148840634,"l":144.5929851136,"c":145.3873102774,"v":402392.8712841176,"t":1710097200}
+{"o":145.3873102774,"h":145.5562571855,"l":144.3856565802,"c":145.1793877285,"v":416026.5924965566,"t":1710100800}
+{"o":145.1793877285,"h":145.6450919522,"l":143.8788261989,"c":144.0332921953,"v":438900.3226238298,"t":1710104400}
+{"o":144.0332921953,"h":144.0769616502,"l":140.6013761847,"c":142.0107511571,"v":610445.792033628,"t":1710108000}
+{"o":142.0107511571,"h":144.6743270119,"l":141.7670517918,"c":144.4362644389,"v":441363.7256764425,"t":1710111600}
+{"o":144.4362644389,"h":144.6154892626,"l":137.5650420104,"c":140.4314815126,"v":637793.1584859816,"t":1710115200}
+{"o":140.4314815126,"h":141.0065458991,"l":137.0702764065,"c":138.7085198195,"v":730746.4600664283,"t":1710118800}
+{"o":138.7085198195,"h":139.5125555297,"l":137.8080721973,"c":139.2046091552,"v":410998.7512233416,"t":1710122400}
+{"o":139.2046091552,"h":141.5488210871,"l":138.9717658688,"c":141.1332319923,"v":427733.2216004655,"t":1710126000}
+{"o":141.1332319923,"h":141.9602139383,"l":140.2513706243,"c":140.418541209,"v":348209.640514733,"t":1710129600}
+{"o":140.418541209,"h":142.0368102924,"l":140.382982235,"c":140.8387694652,"v":339742.857073043,"t":1710133200}
+{"o":140.8387694652,"h":143.1898671892,"l":139.8323041457,"c":143.1898671892,"v":334448.1046187637,"t":1710136800}
+{"o":143.1898671892,"h":148.2479575496,"l":143.1898671892,"c":147.8252807572,"v":788177.8724285587,"t":1710140400}
+{"o":147.8252807572,"h":150.1273777346,"l":147.7042235209,"c":149.0840942061,"v":463604.6696114035,"t":1710144000}
+{"o":149.0840942061,"h":149.6289016763,"l":148.2924104494,"c":148.9301141516,"v":394864.218251766,"t":1710147600}
+{"o":148.9301141516,"h":148.9838054125,"l":147.9901505298,"c":148.456857445,"v":308968.548180211,"t":1710151200}
+{"o":148.456857445,"h":149.8926352031,"l":147.7112828587,"c":148.3320826254,"v":423040.3478137149,"t":1710154800}
+{"o":148.3320826254,"h":150.2524516617,"l":148.0010008339,"c":149.0369858938,"v":427704.7658059735,"t":1710158400}
+{"o":149.0369858938,"h":149.2990607619,"l":146.370326844,"c":146.7764109034,"v":531248.242618739,"t":1710162000}
+{"o":146.7764109034,"h":150.028532557,"l":146.774348763,"c":147.311860723,"v":506508.5489224851,"t":1710165600}
+{"o":147.311860723,"h":148.70025887,"l":145.8968172024,"c":147.0911530011,"v":536313.8969361749,"t":1710169200}
+{"o":147.0911530011,"h":147.927714114,"l":145.9215744431,"c":147.0402501055,"v":638798.0741338197,"t":1710172800}
+{"o":147.0402501055,"h":147.5044406397,"l":146.1251098154,"c":147.3436045537,"v":484021.2962500994,"t":1710176400}
+{"o":147.3436045537,"h":148.8837377208,"l":146.9188755666,"c":147.3769271064,"v":414606.7994763755,"t":1710180000}
+{"o":147.3769271064,"h":148.3264836848,"l":146.2921633512,"c":147.0636134605,"v":449257.884166321,"t":1710183600}
+{"o":147.0636134605,"h":147.9744820681,"l":145.59221021,"c":147.3888591763,"v":395702.3754473209,"t":1710187200}
+{"o":147.3888591763,"h":149.5889047018,"l":146.9639699691,"c":148.4670453562,"v":393824.5779237444,"t":1710190800}
+{"o":148.4670453562,"h":149.5439949288,"l":147.5308359866,"c":147.8571411256,"v":372770.2968019019,"t":1710194400}
+{"o":147.8571411256,"h":149.3244833066,"l":147.6350290763,"c":148.84728783,"v":376795.1118346392,"t":1710198000}
+{"o":148.84728783,"h":150.9771047469,"l":147.3536607628,"c":147.4340994139,"v":433635.404430537,"t":1710201600}
+{"o":147.4340994139,"h":148.9211296645,"l":147.2656310751,"c":148.8093479007,"v":359494.5011924729,"t":1710205200}
+{"o":148.8093479007,"h":153.1963067815,"l":148.54228419,"c":151.2743267571,"v":536804.5340206655,"t":1710208800}
+{"o":151.2743267571,"h":155.2517879495,"l":150.5712284815,"c":150.8276856873,"v":687154.851150036,"t":1710212400}
+{"o":150.8276856873,"h":154.4237227778,"l":142.9600669177,"c":153.7126828036,"v":574856.7786856614,"t":1710216000}
+{"o":153.7126828036,"h":154.2689937844,"l":152.4308035902,"c":154.1909183612,"v":362736.4661258275,"t":1710219600}
+{"o":154.1909183612,"h":154.3093472224,"l":150.0717387558,"c":153.5144447933,"v":515931.2296131487,"t":1710223200}
+{"o":153.5144447933,"h":153.7568592588,"l":151.5061690526,"c":151.931788461,"v":432822.8708030868,"t":1710226800}
+{"o":151.931788461,"h":152.5516712335,"l":148.3047837645,"c":149.9758978069,"v":653607.5028060559,"t":1710230400}
+{"o":149.9758978069,"h":154.0703988102,"l":149.9758136279,"c":151.7628001295,"v":384862.5754699913,"t":1710234000}
+{"o":151.7628001295,"h":152.2241144927,"l":150.2370793253,"c":150.64410649,"v":423868.2358010546,"t":1710237600}
+{"o":150.64410649,"h":152.2644720693,"l":150.1338298471,"c":150.4510997312,"v":401436.32249708,"t":1710241200}
+{"o":75.037213997,"h":75.4499713434,"l":74.6629717398,"c":75.037213997,"v":381218.3347504988,"t":1703044800}
+{"o":75.037213997,"h":75.1323597555,"l":74.3829421633,"c":74.9882086053,"v":316122.6063756155,"t":1703048400}
+{"o":74.9882086053,"h":75.9715445134,"l":74.6344541829,"c":75.6668929838,"v":374443.1210578867,"t":1703052000}
+{"o":75.6668929838,"h":76.1783762443,"l":74.8717463211,"c":76.0533868474,"v":288355.7555586948,"t":1703055600}
+{"o":76.0533868474,"h":76.8806993813,"l":75.5493397677,"c":76.5458680274,"v":323566.3302332215,"t":1703059200}
+{"o":76.5458680274,"h":78.1696600717,"l":76.5037532947,"c":77.9387638532,"v":347280.2055495975,"t":1703062800}
+{"o":77.9387638532,"h":78.5388876179,"l":77.0475107195,"c":77.9130395074,"v":475340.6082493742,"t":1703066400}
+{"o":77.9130395074,"h":77.9581190976,"l":76.5852277514,"c":77.0794761211,"v":308078.2590268534,"t":1703070000}
+{"o":77.0794761211,"h":77.2837672045,"l":76.3235475355,"c":76.9133817134,"v":313347.3476738935,"t":1703073600}
+{"o":76.9133817134,"h":79.2639577053,"l":76.6875403457,"c":79.0113993077,"v":464427.4769048798,"t":1703077200}
+{"o":79.0113993077,"h":80.0425293462,"l":78.3012432762,"c":78.7456874904,"v":582532.939374749,"t":1703080800}
+{"o":78.7456874904,"h":82.4705862942,"l":78.5749887205,"c":80.3460897435,"v":834494.3002859034,"t":1703084400}
+{"o":80.3460897435,"h":80.8193011799,"l":78.8294665169,"c":80.0819253292,"v":613050.9096415603,"t":1703088000}
+{"o":80.0819253292,"h":83.3779566791,"l":79.7471998757,"c":82.7438451049,"v":804690.502453931,"t":1703091600}
+{"o":82.7438451049,"h":85.9791436575,"l":81.3647886817,"c":82.5426913828,"v":661039.2396866941,"t":1703095200}
+{"o":82.5426913828,"h":82.8574439738,"l":80.7468569065,"c":80.7858773196,"v":548452.5240029303,"t":1703098800}
+{"o":80.7858773196,"h":80.98868931,"l":78.9810667463,"c":79.5124528075,"v":638870.2798293075,"t":1703102400}
+{"o":79.5124528075,"h":81.0991069709,"l":79.130475535,"c":79.6075386364,"v":478405.8877034092,"t":1703106000}
+{"o":79.6075386364,"h":81.7350984756,"l":79.3483421798,"c":81.2519709718,"v":448837.6286174728,"t":1703109600}
+{"o":81.2519709718,"h":82.2418192938,"l":80.8851515622,"c":81.8864459658,"v":340532.3964871695,"t":1703113200}
+{"o":81.8864459658,"h":83.0299130645,"l":81.127165016,"c":82.5842216518,"v":484575.3467386555,"t":1703116800}
+{"o":82.5842216518,"h":82.6941833744,"l":80.9132640425,"c":82.4456779919,"v":530388.9438861,"t":1703120400}
+{"o":82.4456779919,"h":84.0875851305,"l":81.5891106116,"c":82.8639200987,"v":679177.2691083921,"t":1703124000}
+{"o":82.8639200987,"h":83.5233687615,"l":82.3535489118,"c":83.1714375557,"v":523777.5890849531,"t":1703127600}
+{"o":83.1714375557,"h":84.5618257583,"l":82.7667645685,"c":84.5053202497,"v":434543.2023986446,"t":1703131200}
+{"o":84.5053202497,"h":84.7125440809,"l":82.4672408328,"c":83.6219818502,"v":489352.3483748609,"t":1703134800}
+{"o":83.6219818502,"h":86.2689178446,"l":83.4156148114,"c":86.1464442236,"v":406387.8325640412,"t":1703138400}
+{"o":86.1464442236,"h":86.7052923768,"l":85.3090397901,"c":86.2725981667,"v":377005.6298183121,"t":1703142000}
+{"o":86.2725981667,"h":86.8442236915,"l":85.4338605666,"c":85.5878506084,"v":355116.9579010363,"t":1703145600}
+{"o":85.5878506084,"h":86.0251134741,"l":84.340392222,"c":85.6825751855,"v":401057.1983161178,"t":1703149200}
+{"o":85.6825751855,"h":87.7468408976,"l":85.5135900389,"c":87.0673649879,"v":430990.145822623,"t":1703152800}
+{"o":87.0673649879,"h":87.3034133457,"l":86.4077063604,"c":86.6326541464,"v":503223.9360979616,"t":1703156400}
+{"o":86.6326541464,"h":87.9095981385,"l":84.9897907998,"c":86.4463555941,"v":637438.0261773258,"t":1703160000}
+{"o":86.4463555941,"h":87.7082218299,"l":86.1090637996,"c":87.6102313148,"v":461270.3100395871,"t":1703163600}
+{"o":87.6102313148,"h":88.3226531699,"l":85.5517557434,"c":86.0252829756,"v":688988.0296639358,"t":1703167200}
+{"o":86.0252829756,"h":87.3987237188,"l":85.4450664456,"c":87.1562706307,"v":551693.7641611909,"t":1703170800}
+{"o":87.1562706307,"h":89.3195798375,"l":87.0254580964,"c":89.0077809098,"v":528183.2351339473,"t":1703174400}
+{"o":89.0077809098,"h":93.7053871464,"l":87.9692039925,"c":91.8608795108,"v":898853.6894307892,"t":1703178000}
+{"o":91.8608795108,"h":94.0261773073,"l":88.3211086177,"c":90.4250481581,"v":833949.0228805746,"t":1703181600}
+{"o":90.4250481581,"h":92.1636950118,"l":88.6989391661,"c":92.0438770573,"v":641717.2296690573,"t":1703185200}
+{"o":92.0438770573,"h":92.9701258922,"l":91.6480322947,"c":92.4221977148,"v":481522.341092459,"t":1703188800}
+{"o":92.4221977148,"h":92.6572033971,"l":90.642049218,"c":91.4677234945,"v":591985.5120610904,"t":1703192400}
+{"o":91.4677234945,"h":94.6356606639,"l":91.2394511201,"c":94.3892708343,"v":518474.7896443326,"t":1703196000}
+{"o":94.3892708343,"h":95.2089109265,"l":93.3386625871,"c":93.5611917156,"v":521960.4226661787,"t":1703199600}
+{"o":93.5611917156,"h":95.0879313169,"l":92.8539141487,"c":93.6660758607,"v":499740.1046764763,"t":1703203200}
+{"o":93.6660758607,"h":98.2935588299,"l":93.6659268026,"c":97.3187082585,"v":616134.5508224021,"t":1703206800}
+{"o":97.3187082585,"h":98.8741017232,"l":96.7272952036,"c":98.1954639138,"v":661271.9757855127,"t":1703210400}
+{"o":98.1954639138,"h":98.4314559879,"l":95.951010992,"c":97.0423094714,"v":582612.8489940404,"t":1703214000}
+{"o":97.0423094714,"h":98.4561233757,"l":96.7339500906,"c":98.3988435309,"v":477812.8200135278,"t":1703217600}
+{"o":98.3988435309,"h":98.8919370891,"l":97.3212448421,"c":98.4318894664,"v":549688.9109655838,"t":1703221200}
+{"o":98.4318894664,"h":98.5861034685,"l":92.3031280979,"c":93.531298347,"v":869903.7446353586,"t":1703224800}
+{"o":93.531298347,"h":93.991814928,"l":91.5071952004,"c":92.7278464087,"v":796967.9142272114,"t":1703228400}
+{"o":92.7278464087,"h":94.7880278813,"l":92.006817545,"c":92.2870420788,"v":638399.3150168639,"t":1703232000}
+{"o":92.2870420788,"h":92.6298177476,"l":90.0820021975,"c":91.6625808122,"v":644635.8961230193,"t":1703235600}
+{"o":91.6625808122,"h":93.0941898348,"l":89.4985834258,"c":92.1000033711,"v":413814.5566419333,"t":1703239200}
+{"o":92.1000033711,"h":93.5591872958,"l":91.8522121949,"c":93.4649749869,"v":363072.663815677,"t":1703242800}
+{"o":93.4649749869,"h":94.3337802616,"l":92.0808420044,"c":93.9104095878,"v":450116.4204418974,"t":1703246400}
+{"o":93.9104095878,"h":94.3525883551,"l":92.762702228,"c":93.8990253212,"v":380433.3594419739,"t":1703250000}
+{"o":93.8990253212,"h":94.6985255755,"l":91.8075159438,"c":94.1912839081,"v":434437.6445753021,"t":1703253600}
+{"o":94.1912839081,"h":96.737579803,"l":93.9085894408,"c":96.4307623298,"v":483719.0816596469,"t":1703257200}
+{"o":96.4307623298,"h":96.8281788633,"l":93.1667587954,"c":93.9235466126,"v":552237.6708420319,"t":1703260800}
+{"o":93.9235466126,"h":95.5609996238,"l":92.8197225788,"c":95.1642071266,"v":524059.8258971589,"t":1703264400}
+{"o":95.1642071266,"h":97.3393467074,"l":94.9537569124,"c":97.1745944489,"v":408185.0351852162,"t":1703268000}
+{"o":97.1745944489,"h":97.6566148664,"l":95.8243978952,"c":96.9564339239,"v":477189.2519525579,"t":1703271600}
+{"o":96.9564339239,"h":97.6558501463,"l":96.05530571,"c":96.696336805,"v":381558.3615790418,"t":1703275200}
+{"o":96.696336805,"h":97.9715037041,"l":96.5239515798,"c":96.8024473051,"v":394224.7491104717,"t":1703278800}
+{"o":96.8024473051,"h":97.4863751482,"l":96.5197778152,"c":97.3752252767,"v":387409.7253855517,"t":1703282400}
+{"o":97.3752252767,"h":98.7737241669,"l":96.6207289542,"c":98.1108654159,"v":427167.4851735265,"t":1703286000}
+{"o":98.1108654159,"h":99.1160720377,"l":95.7000720318,"c":95.8300997287,"v":511571.4503514492,"t":1703289600}
+{"o":95.8300997287,"h":96.6366342613,"l":93.2707621269,"c":94.1213640156,"v":599502.5792308761,"t":1703293200}
+{"o":94.1213640156,"h":95.1509867152,"l":93.8456418658,"c":94.3213336739,"v":622332.4672100712,"t":1703296800}
+{"o":94.3213336739,"h":95.2553457292,"l":93.5485176424,"c":93.9382415856,"v":806584.1459132106,"t":1703300400}
+{"o":93.9382415856,"h":94.7938640429,"l":92.7822175952,"c":94.6301374844,"v":635733.0654904274,"t":1703304000}
+{"o":94.6301374844,"h":95.7437405978,"l":94.4014514645,"c":95.5613055537,"v":421930.7124245777,"t":1703307600}
+{"o":95.5613055537,"h":96.5732595113,"l":95.1888097674,"c":96.4949453144,"v":304640.7600453392,"t":1703311200}
+{"o":96.4949453144,"h":96.8182321287,"l":95.5371456197,"c":95.7139531701,"v":281322.6119302125,"t":1703314800}
+{"o":95.7139531701,"h":96.6213317007,"l":95.5006442397,"c":96.4271058703,"v":265040.2681529452,"t":1703318400}
+{"o":96.4271058703,"h":96.4829523604,"l":95.6053152371,"c":95.9547275277,"v":243922.6941122805,"t":1703322000}
+{"o":95.9547275277,"h":96.2172531403,"l":95.3249121186,"c":95.555713975,"v":201814.3095112954,"t":1703325600}
+{"o":95.555713975,"h":95.9678012916,"l":94.797830789,"c":95.8547954335,"v":237240.0004025762,"t":1703329200}
+{"o":95.8547954335,"h":97.2734696551,"l":95.7590506409,"c":97.071230409,"v":301855.9122224388,"t":1703332800}
+{"o":97.071230409,"h":97.1989501258,"l":95.8341309349,"c":96.2443542993,"v":288191.6268977247,"t":1703336400}
+{"o":96.2443542993,"h":96.5501717615,"l":95.4213586082,"c":96.2138489892,"v":483363.067451229,"t":1703340000}
+{"o":96.2138489892,"h":97.1182474041,"l":95.7315117919,"c":96.8469519169,"v":504029.1004481341,"t":1703343600}
+{"o":96.8469519169,"h":97.9970418086,"l":96.309659856,"c":97.7746895438,"v":373894.3889137696,"t":1703347200}
+{"o":97.7746895438,"h":98.5858081194,"l":97.240305621,"c":98.2566009671,"v":449412.4779218972,"t":1703350800}
+{"o":98.2566009671,"h":102.5922438733,"l":97.9094003858,"c":102.2919627931,"v":782329.8170044818,"t":1703354400}
+{"o":102.2919627931,"h":103.8481137115,"l":100.8838373265,"c":102.8569094456,"v":522794.5805454594,"t":1703358000}
+{"o":102.8569094456,"h":103.7823763911,"l":102.5787088008,"c":102.9102273472,"v":366540.0672149118,"t":1703361600}
+{"o":102.9102273472,"h":103.1873822533,"l":101.6928425787,"c":102.7958825611,"v":415378.5291257228,"t":1703365200}
+{"o":102.7958825611,"h":109.5528952666,"l":102.4521797955,"c":108.491874116,"v":519862.028181709,"t":1703368800}
+{"o":108.491874116,"h":108.6223173202,"l":106.3986624355,"c":107.7237459478,"v":554947.8064249802,"t":1703372400}
+{"o":107.7237459478,"h":109.544788548,"l":107.1424238585,"c":109.1772497316,"v":447669.4959225318,"t":1703376000}
+{"o":109.1772497316,"h":112.1635018574,"l":108.1808207671,"c":111.7727196849,"v":432823.9752334108,"t":1703379600}
+{"o":111.7727196849,"h":113.7857115695,"l":110.9583842229,"c":111.9822775418,"v":485393.0582379255,"t":1703383200}
+{"o":111.9822775418,"h":116.3627919589,"l":111.6724577763,"c":115.7063942093,"v":476227.8960355039,"t":1703386800}
+{"o":115.7063942093,"h":116.9566802819,"l":113.0824029003,"c":114.2486401478,"v":561796.6708804754,"t":1703390400}
+{"o":114.2486401478,"h":114.946126055,"l":110.4776149855,"c":112.7391281901,"v":454143.588290763,"t":1703394000}
+{"o":112.7391281901,"h":112.799176376,"l":110.0413835786,"c":112.3429059888,"v":475955.8030304741,"t":1703397600}
+{"o":112.3429059888,"h":114.2891098663,"l":111.9636866477,"c":113.9523063976,"v":328920.3687118331,"t":1703401200}
+{"o":113.9523063976,"h":114.1936835123,"l":112.7833751052,"c":113.6388274283,"v":320007.2269377897,"t":1703404800}
+{"o":113.6388274283,"h":114.1787694318,"l":112.3106964806,"c":112.5019258734,"v":261530.8476176875,"t":1703408400}
+{"o":112.5019258734,"h":112.577960046,"l":107.7951933003,"c":109.8099737129,"v":495070.8667204153,"t":1703412000}
+{"o":109.8099737129,"h":110.5032142467,"l":106.5674232596,"c":109.9080449449,"v":364861.645290207,"t":1703415600}
+{"o":109.9080449449,"h":113.0693665557,"l":108.9032948257,"c":112.6961075803,"v":328599.5320477195,"t":1703419200}
+{"o":112.6961075803,"h":112.8328825572,"l":111.4369589525,"c":111.7654624996,"v":331413.7889091098,"t":1703422800}
+{"o":111.7654624996,"h":114.0808431342,"l":111.7262944193,"c":113.5338134854,"v":368538.8713808202,"t":1703426400}
+{"o":113.5338134854,"h":114.3910538308,"l":112.492480105,"c":113.3709125692,"v":374628.7587251128,"t":1703430000}
+{"o":113.3709125692,"h":115.9157858203,"l":112.79803827,"c":115.2531956395,"v":470577.9994932147,"t":1703433600}
+{"o":115.2531956395,"h":115.51918393,"l":112.3454267498,"c":114.1755603633,"v":466345.8834741509,"t":1703437200}
+{"o":114.1755603633,"h":116.2173004627,"l":113.9300706913,"c":116.1027994174,"v":352585.1981965564,"t":1703440800}
+{"o":116.1027994174,"h":116.1789731901,"l":114.4200324473,"c":114.8514424512,"v":362237.8830295912,"t":1703444400}
+{"o":114.8514424512,"h":115.1741507291,"l":110.7928473624,"c":111.9579005702,"v":483436.9078996103,"t":1703448000}
+{"o":111.9579005702,"h":113.4467081705,"l":111.5856689126,"c":113.2109005729,"v":363961.0767710716,"t":1703451600}
+{"o":113.2109005729,"h":113.6620703817,"l":109.4543852412,"c":111.6779387964,"v":573019.6706178739,"t":1703455200}
+{"o":111.6779387964,"h":112.7804851071,"l":111.0423949484,"c":112.2419933372,"v":354100.0424709485,"t":1703458800}
+{"o":112.2419933372,"h":112.8367571057,"l":107.8773945656,"c":109.0894758623,"v":540445.3286211008,"t":1703462400}
+{"o":109.0894758623,"h":112.0566794612,"l":109.0591189093,"c":109.512692656,"v":402125.6624991502,"t":1703466000}
+{"o":109.512692656,"h":110.5697588591,"l":108.8247319966,"c":110.2986058787,"v":421859.8427512757,"t":1703469600}
+{"o":110.2986058787,"h":112.2382761823,"l":109.901386424,"c":111.9149648405,"v":369677.7881975226,"t":1703473200}
+{"o":111.9149648405,"h":112.6109428636,"l":110.8584315408,"c":111.6506435804,"v":370951.1232123376,"t":1703476800}
+{"o":111.6506435804,"h":113.3858165969,"l":111.608258747,"c":113.0738727084,"v":409781.1556057176,"t":1703480400}
+{"o":113.0738727084,"h":114.2099192272,"l":112.8041962629,"c":113.3187087044,"v":320666.1617401726,"t":1703484000}
+{"o":113.3187087044,"h":113.4384264961,"l":111.6244337371,"c":112.7077772895,"v":326296.8118456124,"t":1703487600}
+{"o":112.7077772895,"h":113.3447648626,"l":110.6067268149,"c":110.654462911,"v":321144.7955017275,"t":1703491200}
+{"o":110.654462911,"h":111.4493147526,"l":109.7483996736,"c":110.4780963117,"v":324541.5192124543,"t":1703494800}
+{"o":110.4780963117,"h":111.5339647556,"l":110.3585195193,"c":111.1054588524,"v":233675.3175232151,"t":1703498400}
+{"o":111.1054588524,"h":112.2881680932,"l":110.0958973619,"c":111.605930032,"v":315137.50340534,"t":1703502000}
+{"o":111.605930032,"h":113.9596613271,"l":110.2451203049,"c":113.7255568609,"v":358082.9743375338,"t":1703505600}
+{"o":113.7255568609,"h":115.3047450028,"l":113.6064235805,"c":114.5329862383,"v":451572.6381289898,"t":1703509200}
+{"o":114.5329862383,"h":118.7275430948,"l":113.7741135906,"c":118.7275430948,"v":458322.9686602968,"t":1703512800}
+{"o":118.7275430948,"h":123.6413834123,"l":117.9886115869,"c":123.1728790528,"v":655165.8796613386,"t":1703516400}
+{"o":123.1728790528,"h":124.4565390152,"l":120.9089718099,"c":122.1462985166,"v":626628.1471808135,"t":1703520000}
+{"o":122.1462985166,"h":124.2385371781,"l":121.9189219249,"c":123.6205299932,"v":487017.0679756668,"t":1703523600}
+{"o":123.6205299932,"h":125.9552467428,"l":121.9827721314,"c":122.6106977879,"v":464931.5321237506,"t":1703527200}
+{"o":122.6106977879,"h":123.855851351,"l":120.2502960684,"c":121.2182707295,"v":527730.6242946995,"t":1703530800}
+{"o":121.2182707295,"h":121.3834612517,"l":116.8165310518,"c":119.2526706439,"v":606748.548567244,"t":1703534400}
+{"o":119.2526706439,"h":119.7048995129,"l":117.1776682596,"c":119.5589859108,"v":349529.0800380484,"t":1703538000}
+{"o":119.5589859108,"h":120.5121029755,"l":118.4730688125,"c":119.5192536706,"v":328529.4448995094,"t":1703541600}
+{"o":119.5192536706,"h":121.1882971844,"l":118.6938252533,"c":120.5115178125,"v":345511.1866579646,"t":1703545200}
+{"o":120.5115178125,"h":121.109907931,"l":118.0741560632,"c":118.7813076541,"v":402983.2338015803,"t":1703548800}
+{"o":118.7813076541,"h":120.4471893117,"l":118.6424920922,"c":119.1709341546,"v":350265.7714597415,"t":1703552400}
+{"o":119.1709341546,"h":119.5549058007,"l":116.8999928316,"c":117.0222662775,"v":380733.7746883855,"t":1703556000}
+{"o":117.0222662775,"h":119.0941921724,"l":116.4662616259,"c":118.9426833019,"v":351440.8427432305,"t":1703559600}
+{"o":118.9426833019,"h":120.3659051397,"l":118.7050022281,"c":120.0182451311,"v":333840.251305768,"t":1703563200}
+{"o":120.0182451311,"h":120.1192717891,"l":113.6228765625,"c":114.6646722803,"v":594361.774275093,"t":1703566800}
+{"o":114.6646722803,"h":115.6194322239,"l":111.3566700916,"c":111.843508285,"v":598192.3964832622,"t":1703570400}
+{"o":111.843508285,"h":114.3338726044,"l":110.6436685546,"c":113.1368946806,"v":400907.9906896392,"t":1703574000}
+{"o":113.1368946806,"h":113.737582875,"l":110.9884339262,"c":113.4869675639,"v":342297.5054926249,"t":1703577600}
+{"o":113.4869675639,"h":114.2852330453,"l":111.5998085404,"c":112.8510485442,"v":375900.055511991,"t":1703581200}
+{"o":112.8510485442,"h":115.5394129073,"l":112.6694182074,"c":114.6696797407,"v":337124.4019069214,"t":1703584800}
+{"o":114.6696797407,"h":115.0114537133,"l":113.9000966359,"c":114.528500427,"v":297232.2081566334,"t":1703588400}
+{"o":114.528500427,"h":116.2749198252,"l":113.6418791237,"c":116.2159497885,"v":319585.0384097787,"t":1703592000}
+{"o":116.2159497885,"h":116.7247182504,"l":114.5874347062,"c":115.3388303355,"v":303784.5005108014,"t":1703595600}
+{"o":115.3388303355,"h":115.4396429218,"l":112.6481098328,"c":112.9006846615,"v":389756.3440098244,"t":1703599200}
+{"o":112.9006846615,"h":113.1064337366,"l":109.9984289244,"c":110.235431295,"v":618393.8696075608,"t":1703602800}
+{"o":110.235431295,"h":112.1206797776,"l":109.562051167,"c":111.5248372591,"v":615690.0329790807,"t":1703606400}
+{"o":111.5248372591,"h":111.6519187763,"l":102.3037029151,"c":106.0446336469,"v":1038055.1165148158,"t":1703610000}
+{"o":106.0446336469,"h":107.2265870542,"l":104.1649468496,"c":106.9915544937,"v":730789.684880115,"t":1703613600}
+{"o":106.9915544937,"h":107.4307716465,"l":105.7901638861,"c":106.1546479273,"v":475736.518637877,"t":1703617200}
+{"o":106.1546479273,"h":107.6783622953,"l":105.8432610286,"c":106.7115764345,"v":424994.3493933531,"t":1703620800}
+{"o":106.7115764345,"h":109.5940121064,"l":106.3746432198,"c":109.3207652772,"v":438742.1124043792,"t":1703624400}
+{"o":109.3207652772,"h":111.7280216293,"l":108.6675194735,"c":111.5901425011,"v":414914.7342343024,"t":1703628000}
+{"o":111.5901425011,"h":112.805204363,"l":110.4738763392,"c":112.3872164777,"v":460487.3303002733,"t":1703631600}
+{"o":112.3872164777,"h":113.4587663022,"l":109.9087278081,"c":110.0998611447,"v":450488.6036333377,"t":1703635200}
+{"o":110.0998611447,"h":111.9860167438,"l":109.9730553814,"c":111.1110181497,"v":358783.6824056947,"t":1703638800}
+{"o":111.1110181497,"h":111.1808259686,"l":108.6158824212,"c":109.4267390402,"v":437432.2427945285,"t":1703642400}
+{"o":109.4267390402,"h":110.3703979927,"l":107.825918,"c":108.4045214411,"v":521770.865784083,"t":1703646000}
+{"o":108.4045214411,"h":110.6241321004,"l":108.3605583026,"c":110.1467107613,"v":348420.8723836204,"t":1703649600}
+{"o":110.1467107613,"h":111.3569273064,"l":109.7332409354,"c":111.2418167922,"v":344902.2888745818,"t":1703653200}
+{"o":111.2418167922,"h":112.5478360548,"l":110.5780867243,"c":111.6060525596,"v":339085.6767342579,"t":1703656800}
+{"o":111.6060525596,"h":112.1846784945,"l":110.78018405,"c":111.3410639204,"v":246789.4472511103,"t":1703660400}
+{"o":111.3410639204,"h":113.3429825574,"l":110.7620630749,"c":112.672234655,"v":316173.076831051,"t":1703664000}
+{"o":112.672234655,"h":112.8815390546,"l":111.1082950239,"c":111.1555776464,"v":265722.5501718708,"t":1703667600}
+{"o":111.1555776464,"h":114.7810685859,"l":111.001596251,"c":114.7810685859,"v":285911.746302076,"t":1703671200}
+{"o":114.7810685859,"h":115.1037521256,"l":112.3142308862,"c":112.7649633499,"v":375299.8042296951,"t":1703674800}
+{"o":112.7649633499,"h":113.1397464902,"l":111.4899719123,"c":112.0286277531,"v":323202.6336467299,"t":1703678400}
+{"o":112.0286277531,"h":113.0258931376,"l":111.3432993115,"c":111.3905039718,"v":409586.5983375897,"t":1703682000}
+{"o":111.3905039718,"h":111.8131329952,"l":107.3135677176,"c":108.0393038168,"v":630565.2601235071,"t":1703685600}
+{"o":108.0393038168,"h":108.8232424739,"l":106.4634543445,"c":107.7393883011,"v":602233.9406837499,"t":1703689200}
+{"o":107.7393883011,"h":108.0634842921,"l":104.5163401091,"c":104.5330581047,"v":672874.6148590612,"t":1703692800}
+{"o":104.5330581047,"h":108.3560695286,"l":104.5230293223,"c":107.8458924526,"v":473501.7776187262,"t":1703696400}
+{"o":107.8458924526,"h":110.3378519234,"l":107.1226932693,"c":109.9659287934,"v":429686.7207965617,"t":1703700000}
+{"o":109.9659287934,"h":110.2405570708,"l":106.7970717282,"c":108.8301909727,"v":384039.5027885812,"t":1703703600}
+{"o":108.8301909727,"h":110.5127958377,"l":108.3041273011,"c":110.007793419,"v":354777.4578801619,"t":1703707200}
+{"o":110.007793419,"h":110.3264277391,"l":108.477513691,"c":109.002922692,"v":316099.0423471513,"t":1703710800}
+{"o":109.002922692,"h":109.5469354859,"l":106.4614055071,"c":107.1836889606,"v":380114.879382692,"t":1703714400}
+{"o":107.1836889606,"h":107.7717018864,"l":106.4673125532,"c":106.88243633,"v":317612.0798321795,"t":1703718000}
+{"o":106.88243633,"h":109.43334306,"l":106.531033541,"c":107.3489294094,"v":413566.7865066655,"t":1703721600}
+{"o":107.3489294094,"h":107.8955077048,"l":103.9586184941,"c":104.8674113155,"v":490824.0486750994,"t":1703725200}
+{"o":104.8674113155,"h":105.2117574532,"l":102.0616613697,"c":103.0295860178,"v":480676.4213540005,"t":1703728800}
+{"o":103.0295860178,"h":104.8714810752,"l":102.6472013774,"c":104.1237201112,"v":440936.3368052664,"t":1703732400}
+{"o":104.1237201112,"h":105.4890355609,"l":103.3463488989,"c":104.3390021728,"v":266172.4428614249,"t":1703736000}
+{"o":104.3390021728,"h":105.6060586085,"l":104.0536631515,"c":105.0151297915,"v":321406.2245365308,"t":1703739600}
+{"o":105.0151297915,"h":106.5937154915,"l":104.1046146422,"c":104.4094127199,"v":319642.4478658313,"t":1703743200}
+{"o":104.4094127199,"h":105.7964720367,"l":102.2244199164,"c":105.5093378656,"v":431073.3755889622,"t":1703746800}
+{"o":105.5093378656,"h":105.7244341389,"l":104.5514198898,"c":104.7408649192,"v":278201.6986083743,"t":1703750400}
+{"o":104.7408649192,"h":105.2989613649,"l":102.953488234,"c":104.1796635018,"v":267592.6769451705,"t":1703754000}
+{"o":104.1796635018,"h":106.0401859195,"l":103.8346522997,"c":105.1039076325,"v":245968.4626077348,"t":1703757600}
+{"o":105.1039076325,"h":105.7588010531,"l":104.4559197922,"c":104.8054856013,"v":204425.3847941307,"t":1703761200}
+{"o":104.8054856013,"h":105.0747689409,"l":100.7127815595,"c":101.1021153427,"v":600335.6499579402,"t":1703764800}
+{"o":101.1021153427,"h":102.3510990345,"l":99.2657305703,"c":101.1226445042,"v":517167.1860221753,"t":1703768400}
+{"o":101.1226445042,"h":101.319841775,"l":96.4417185904,"c":98.8096937129,"v":786750.8497055791,"t":1703772000}
+{"o":98.8096937129,"h":100.588604407,"l":98.6345077223,"c":99.6374443407,"v":437149.7684896382,"t":1703775600}
+{"o":99.6374443407,"h":100.1523088986,"l":97.7215045486,"c":98.7295755806,"v":358786.4932741391,"t":1703779200}
+{"o":98.7295755806,"h":100.5757301059,"l":98.5712556256,"c":99.7956200543,"v":342305.3810224248,"t":1703782800}
+{"o":99.7956200543,"h":100.1723649305,"l":98.5407031212,"c":99.0475902777,"v":310318.4800801082,"t":1703786400}
+{"o":99.0475902777,"h":101.4392790899,"l":98.8735552171,"c":101.01519318,"v":262391.4714653238,"t":1703790000}
+{"o":101.01519318,"h":101.2035539633,"l":98.738264841,"c":99.6734623224,"v":334042.9136469699,"t":1703793600}
+{"o":99.6734623224,"h":101.2585909227,"l":99.3744606149,"c":100.3593914459,"v":388845.926448544,"t":1703797200}
+{"o":100.3593914459,"h":103.7670973488,"l":100.0819078274,"c":103.5435085152,"v":388800.1864933749,"t":1703800800}
+{"o":103.5435085152,"h":103.7053881419,"l":101.7787968733,"c":101.8197118391,"v":351075.7810525471,"t":1703804400}
+{"o":101.8197118391,"h":102.4364528866,"l":99.4944557722,"c":100.0096231693,"v":484814.4105959688,"t":1703808000}
+{"o":100.0096231693,"h":103.2156605989,"l":99.4558148522,"c":102.5057799643,"v":533571.3472425217,"t":1703811600}
+{"o":102.5057799643,"h":105.0220451316,"l":102.281692147,"c":104.5096556994,"v":514817.2995474604,"t":1703815200}
+{"o":104.5096556994,"h":105.9045387812,"l":104.1433843018,"c":104.9179160666,"v":325249.9753195507,"t":1703818800}
+{"o":104.9179160666,"h":105.8561942257,"l":104.1631873655,"c":105.1479208683,"v":303076.0033497884,"t":1703822400}
+{"o":105.1479208683,"h":106.686533537,"l":104.3902040758,"c":106.2925767074,"v":244419.4503680522,"t":1703826000}
+{"o":106.2925767074,"h":108.4280972602,"l":105.9875476445,"c":108.1478090493,"v":337804.3587387888,"t":1703829600}
+{"o":108.1478090493,"h":108.2132035487,"l":104.8090234479,"c":105.0558210231,"v":311524.890440942,"t":1703833200}
+{"o":105.0558210231,"h":108.4461852742,"l":104.9574811266,"c":108.2849283846,"v":271106.6816844771,"t":1703836800}
+{"o":108.2849283846,"h":109.560986049,"l":107.1413457171,"c":108.7733226562,"v":369828.2058324215,"t":1703840400}
+{"o":108.7733226562,"h":109.1180517069,"l":107.5910813797,"c":107.7031107238,"v":296282.5994146848,"t":1703844000}
+{"o":107.7031107238,"h":108.6259878647,"l":107.1618751035,"c":107.471048773,"v":231228.6498512547,"t":1703847600}
+{"o":107.471048773,"h":107.6713030365,"l":106.0957092122,"c":106.7911844277,"v":282929.621509638,"t":1703851200}
+{"o":106.7911844277,"h":107.8862443142,"l":105.8426200815,"c":107.5758101085,"v":242437.8046952532,"t":1703854800}
+{"o":107.5758101085,"h":109.6922257555,"l":107.5696514504,"c":108.9655431274,"v":338303.5481530696,"t":1703858400}
+{"o":108.9655431274,"h":109.1027825598,"l":104.6948029389,"c":105.6238369341,"v":462796.9410862113,"t":1703862000}
+{"o":105.6238369341,"h":107.3229762259,"l":103.3451649208,"c":103.5409447366,"v":533051.9552487142,"t":1703865600}
+{"o":103.5409447366,"h":104.6955627824,"l":102.4302526428,"c":103.3963597705,"v":471550.2416694351,"t":1703869200}
+{"o":103.3963597705,"h":105.93633609,"l":103.1641163356,"c":105.273093422,"v":325842.022216558,"t":1703872800}
+{"o":105.273093422,"h":106.3122009477,"l":104.6411738486,"c":105.5796419399,"v":213299.8565731298,"t":1703876400}
+{"o":105.5796419399,"h":105.9725601632,"l":104.1204483331,"c":104.6530462318,"v":233865.9218194861,"t":1703880000}
+{"o":104.6530462318,"h":105.6226096555,"l":103.5206014712,"c":104.1722109762,"v":263579.6593045181,"t":1703883600}
+{"o":104.1722109762,"h":105.3833221571,"l":102.8433618971,"c":103.8990771514,"v":286191.7486777144,"t":1703887200}
+{"o":103.8990771514,"h":106.121163072,"l":103.8990771514,"c":106.0697825958,"v":206478.8789393763,"t":1703890800}
+{"o":106.0697825958,"h":106.529893091,"l":105.4189814989,"c":105.757856548,"v":208032.7803926079,"t":1703894400}
+{"o":105.757856548,"h":107.2649188877,"l":105.0722575345,"c":106.2403112396,"v":204822.3402202957,"t":1703898000}
+{"o":106.2403112396,"h":106.3054498577,"l":104.5598357578,"c":104.7603522249,"v":178902.6770114257,"t":1703901600}
+{"o":104.7603522249,"h":105.1564233959,"l":102.8884202015,"c":103.3885363641,"v":227413.8434147367,"t":1703905200}
+{"o":103.3885363641,"h":104.2681966546,"l":103.1653476068,"c":104.0078502979,"v":214342.6953388767,"t":1703908800}
+{"o":104.0078502979,"h":104.7342339912,"l":103.5185684725,"c":104.5268032515,"v":291418.9408178436,"t":1703912400}
+{"o":104.5268032515,"h":104.7420181927,"l":103.9798465823,"c":104.3931176292,"v":204624.2256813104,"t":1703916000}
+{"o":104.3931176292,"h":104.7102310998,"l":102.9019279771,"c":103.1018070321,"v":210555.3652457177,"t":1703919600}
+{"o":103.1018070321,"h":103.1638864795,"l":100.9323995182,"c":101.0746737526,"v":307357.2404727832,"t":1703923200}
+{"o":101.0746737526,"h":101.7198515197,"l":100.5278374786,"c":101.4401793954,"v":273933.1912057922,"t":1703926800}
+{"o":101.4401793954,"h":102.1405990686,"l":100.8554345169,"c":101.8396113116,"v":233046.2864867457,"t":1703930400}
+{"o":101.8396113116,"h":102.2962816894,"l":101.6001105576,"c":101.9633111928,"v":159045.8175410875,"t":1703934000}
+{"o":101.9633111928,"h":103.4875753747,"l":101.8862122132,"c":102.7860377205,"v":176558.6148751719,"t":1703937600}
+{"o":102.7860377205,"h":103.2210486113,"l":102.3610843343,"c":102.7533331998,"v":205503.0192854567,"t":1703941200}
+{"o":102.7533331998,"h":103.960296827,"l":102.7363592812,"c":103.7528510799,"v":221038.687586974,"t":1703944800}
+{"o":103.7528510799,"h":103.9998183217,"l":102.4197857782,"c":103.9998183217,"v":270751.5346384565,"t":1703948400}
+{"o":103.9998183217,"h":104.7310041283,"l":102.8011586098,"c":103.3591219605,"v":348111.9094406008,"t":1703952000}
+{"o":103.3591219605,"h":103.7776087323,"l":102.5700156982,"c":103.5635057106,"v":238502.5648825548,"t":1703955600}
+{"o":103.5635057106,"h":103.6811081527,"l":102.7120075716,"c":103.1105568342,"v":208227.8224353476,"t":1703959200}
+{"o":103.1105568342,"h":103.8743567047,"l":102.7512719893,"c":103.2058232174,"v":212395.4349125436,"t":1703962800}
+{"o":103.2058232174,"h":104.1251404562,"l":103.1442037522,"c":103.2319871223,"v":215791.3674173118,"t":1703966400}
+{"o":103.2319871223,"h":103.6194545901,"l":101.9367637481,"c":102.4137962972,"v":191893.7496818906,"t":1703970000}
+{"o":102.4137962972,"h":102.5116306517,"l":101.397027893,"c":101.6734241981,"v":181434.3184336043,"t":1703973600}
+{"o":101.6734241981,"h":102.2265483438,"l":101.1411300734,"c":101.7662063254,"v":197706.2099039312,"t":1703977200}
+{"o":101.7662063254,"h":102.7180681282,"l":101.6392417726,"c":102.478940101,"v":204372.3158419458,"t":1703980800}
+{"o":102.478940101,"h":102.8094322489,"l":101.1009139607,"c":101.2802756202,"v":197588.984107645,"t":1703984400}
+{"o":101.2802756202,"h":101.6589621408,"l":99.2927828086,"c":100.5503741362,"v":233804.6533275534,"t":1703988000}
+{"o":100.5503741362,"h":100.6848632143,"l":99.5148473297,"c":100.5890768543,"v":218193.1507138139,"t":1703991600}
+{"o":100.5890768543,"h":102.1862707312,"l":100.3205278799,"c":101.7776596983,"v":193638.8660171416,"t":1703995200}
+{"o":101.7776596983,"h":102.3598658017,"l":101.1368993341,"c":101.2017958711,"v":160216.8801792609,"t":1703998800}
+{"o":101.2017958711,"h":102.6529082648,"l":101.2017958711,"c":102.3235736588,"v":167630.2690279804,"t":1704002400}
+{"o":102.3235736588,"h":104.6577675245,"l":102.181933332,"c":103.8924181407,"v":209307.8714099941,"t":1704006000}
+{"o":103.8924181407,"h":104.4013211924,"l":103.3006140891,"c":103.983933338,"v":194469.3623901065,"t":1704009600}
+{"o":103.983933338,"h":104.9929344373,"l":103.7888851424,"c":104.3624449054,"v":171183.4812517106,"t":1704013200}
+{"o":104.3624449054,"h":104.6153586997,"l":103.93497891,"c":104.0914782219,"v":145750.0318731179,"t":1704016800}
+{"o":104.0914782219,"h":104.2113826061,"l":103.681733561,"c":104.1180952276,"v":165982.1395911334,"t":1704020400}
+{"o":104.1180952276,"h":105.0380941379,"l":103.0520443972,"c":103.3168216978,"v":186810.5460064456,"t":1704024000}
+{"o":103.3168216978,"h":103.6346855096,"l":102.6546215508,"c":103.0883151188,"v":193069.1259082459,"t":1704027600}
+{"o":103.0883151188,"h":103.5703575587,"l":102.7067255622,"c":102.9524189185,"v":167518.2234265977,"t":1704031200}
+{"o":102.9524189185,"h":103.6171325985,"l":102.1226046987,"c":102.3996880132,"v":202885.8605961052,"t":1704034800}
+{"o":102.3996880132,"h":103.761974133,"l":102.2163919635,"c":103.3137981695,"v":158750.3360576968,"t":1704038400}
+{"o":103.3137981695,"h":104.3273126952,"l":103.1057781832,"c":104.2231760508,"v":180052.9550880969,"t":1704042000}
+{"o":104.2231760508,"h":104.2975905812,"l":103.451203823,"c":103.8135705831,"v":165596.1808226302,"t":1704045600}
+{"o":103.8135705831,"h":104.396228026,"l":103.4569042062,"c":103.6971573268,"v":146796.3785931956,"t":1704049200}
+{"o":103.6971573268,"h":104.8140119431,"l":103.4271635599,"c":104.7557402844,"v":226963.5462868232,"t":1704052800}
+{"o":104.7557402844,"h":105.0951545163,"l":103.7963858321,"c":103.9200403556,"v":235412.5764192609,"t":1704056400}
+{"o":103.9200403556,"h":103.9839386122,"l":100.5290334579,"c":100.5943894537,"v":262879.5838045746,"t":1704060000}
+{"o":100.5943894537,"h":104.9609544686,"l":99.8924523391,"c":101.7169929903,"v":318815.4897626079,"t":1704063600}
+{"o":101.7169929903,"h":103.791265563,"l":101.7169929903,"c":101.9765535565,"v":335650.2052488847,"t":1704067200}
+{"o":101.9765535565,"h":105.4044222506,"l":101.5980791045,"c":104.0529825775,"v":270330.0508939269,"t":1704070800}
+{"o":104.0529825775,"h":104.2772211081,"l":103.2547308371,"c":103.6593033982,"v":172055.5520536867,"t":1704074400}
+{"o":103.6593033982,"h":103.9526549282,"l":102.5188576619,"c":103.0043451797,"v":192648.9438162786,"t":1704078000}
+{"o":103.0043451797,"h":103.9044771297,"l":101.5965167175,"c":102.5232133029,"v":186894.4682494282,"t":1704081600}
+{"o":102.5232133029,"h":102.7869296768,"l":101.5415294326,"c":101.6606301427,"v":134807.0769714678,"t":1704085200}
+{"o":101.6606301427,"h":102.5242084999,"l":101.5518580978,"c":102.3375690303,"v":102906.9664072256,"t":1704088800}
+{"o":102.3375690303,"h":103.5444325729,"l":101.9084308504,"c":102.4787185584,"v":136517.8718676768,"t":1704092400}
+{"o":102.4787185584,"h":102.9297916231,"l":101.8862211769,"c":102.3801854903,"v":102099.1887061339,"t":1704096000}
+{"o":102.3801854903,"h":104.0342467516,"l":101.7654044885,"c":103.9615235425,"v":136975.5199064655,"t":1704099600}
+{"o":103.9615235425,"h":104.597933753,"l":103.8057663864,"c":104.0308587115,"v":122347.6241235444,"t":1704103200}
+{"o":104.0308587115,"h":104.4336886825,"l":103.6123292658,"c":104.1443906339,"v":106236.3339156117,"t":1704106800}
+{"o":104.1443906339,"h":105.8182919295,"l":103.7348665697,"c":104.71631877,"v":171439.4645769135,"t":1704110400}
+{"o":104.71631877,"h":105.6344673794,"l":104.1395804179,"c":105.1225339863,"v":174893.1401722803,"t":1704114000}
+{"o":105.1225339863,"h":105.1225339863,"l":103.8182574591,"c":104.1200476517,"v":199410.4189394315,"t":1704117600}
+{"o":104.1200476517,"h":106.0668886925,"l":104.0432928853,"c":105.7273053305,"v":220172.1147494873,"t":1704121200}
+{"o":105.7273053305,"h":108.1413600931,"l":105.571960913,"c":106.3321709665,"v":302822.0274106049,"t":1704124800}
+{"o":106.3321709665,"h":106.9059176863,"l":105.9129808456,"c":106.7743104377,"v":192647.6905880012,"t":1704128400}
+{"o":106.7743104377,"h":108.4719095865,"l":106.7728316241,"c":107.6463418348,"v":275954.1551695745,"t":1704132000}
+{"o":107.6463418348,"h":108.8348688449,"l":107.1899514913,"c":108.5498825224,"v":234390.2407141159,"t":1704135600}
+{"o":108.5498825224,"h":109.2901073366,"l":107.5956621253,"c":107.749845619,"v":283869.2504622847,"t":1704139200}
+{"o":107.749845619,"h":107.977661288,"l":107.0919008674,"c":107.6990513086,"v":235525.8617074099,"t":1704142800}
+{"o":107.6990513086,"h":108.053153229,"l":106.7367823089,"c":107.7266773502,"v":181037.1057682664,"t":1704146400}
+{"o":107.7266773502,"h":109.4110474422,"l":107.7221212453,"c":109.3930057302,"v":247705.8410343728,"t":1704150000}
+{"o":109.3930057302,"h":110.2420332547,"l":108.1844893276,"c":110.1292342719,"v":330952.3959326255,"t":1704153600}
+{"o":110.1292342719,"h":112.4718308671,"l":110.0902115335,"c":110.801863651,"v":399865.448278251,"t":1704157200}
+{"o":110.801863651,"h":111.8094067455,"l":110.6807868584,"c":111.775079025,"v":230969.5774545859,"t":1704160800}
+{"o":111.775079025,"h":111.8373511285,"l":110.5423387066,"c":111.224688722,"v":239352.3021586016,"t":1704164400}
+{"o":111.224688722,"h":112.5670212355,"l":110.7789280036,"c":112.2733088014,"v":329031.7804858648,"t":1704168000}
+{"o":112.2733088014,"h":112.981759046,"l":111.9625322397,"c":112.4279828629,"v":281092.1414938237,"t":1704171600}
+{"o":112.4279828629,"h":113.050125263,"l":111.6912486794,"c":112.460336498,"v":273595.116309763,"t":1704175200}
+{"o":112.460336498,"h":114.4616859084,"l":112.460336498,"c":114.2498307827,"v":252784.0286390626,"t":1704178800}
+{"o":114.2498307827,"h":114.7787916379,"l":113.5134628143,"c":114.3063362078,"v":234980.5626645687,"t":1704182400}
+{"o":114.3063362078,"h":116.6153385652,"l":114.1326759082,"c":115.6932063021,"v":253104.3530085277,"t":1704186000}
+{"o":115.6932063021,"h":116.3118755749,"l":114.1079608326,"c":115.1333813231,"v":255638.7618602828,"t":1704189600}
+{"o":115.1333813231,"h":115.9692485879,"l":112.7155823061,"c":113.6560233997,"v":240857.4174031592,"t":1704193200}
+{"o":113.6560233997,"h":114.0647243535,"l":112.6710024059,"c":112.7905482764,"v":166495.6447065913,"t":1704196800}
+{"o":112.7905482764,"h":113.8270685443,"l":112.7133453386,"c":113.1565166822,"v":176228.8507307594,"t":1704200400}
+{"o":113.1565166822,"h":113.4741108608,"l":109.1949505009,"c":109.911178584,"v":319408.3516895068,"t":1704204000}
+{"o":109.911178584,"h":110.4181683633,"l":107.9148876492,"c":109.4706233324,"v":347372.7326138972,"t":1704207600}
+{"o":109.4706233324,"h":110.2025036376,"l":108.3814398979,"c":109.9258270931,"v":284162.348445658,"t":1704211200}
+{"o":109.9258270931,"h":110.5423482473,"l":106.8442084314,"c":107.8250625504,"v":269407.372288001,"t":1704214800}
+{"o":107.8250625504,"h":108.5342207326,"l":107.6328561207,"c":107.9005042455,"v":197179.3045294404,"t":1704218400}
+{"o":107.9005042455,"h":109.1351223587,"l":107.1233114912,"c":107.697955846,"v":240498.6332870064,"t":1704222000}
+{"o":107.697955846,"h":108.7127047865,"l":107.0851368458,"c":107.1287942026,"v":230444.4586840544,"t":1704225600}
+{"o":107.1287942026,"h":108.023324218,"l":106.6039915173,"c":107.9063118647,"v":226307.543025176,"t":1704229200}
+{"o":107.9063118647,"h":108.832460735,"l":107.5914831585,"c":107.9675876743,"v":228133.8122998479,"t":1704232800}
+{"o":107.9675876743,"h":108.1684708918,"l":106.1219159383,"c":106.8220685787,"v":207299.4692981677,"t":1704236400}
+{"o":106.8220685787,"h":108.0523078751,"l":106.6971705935,"c":107.3580435544,"v":254924.3237150937,"t":1704240000}
+{"o":107.3580435544,"h":108.5510535717,"l":106.8206683972,"c":108.2016832385,"v":205735.934860672,"t":1704243600}
+{"o":108.2016832385,"h":108.743132663,"l":107.4140293768,"c":107.6174720557,"v":160140.9178193554,"t":1704247200}
+{"o":107.6174720557,"h":107.9872603265,"l":107.0872642416,"c":107.837406214,"v":165785.8523671153,"t":1704250800}
+{"o":107.837406214,"h":108.1368563929,"l":107.0270490214,"c":107.8090401626,"v":175156.5989583375,"t":1704254400}
+{"o":107.8090401626,"h":108.7160592213,"l":107.5520074397,"c":108.2004015542,"v":209421.595071605,"t":1704258000}
+{"o":108.2004015542,"h":109.578800533,"l":107.7687184604,"c":109.1186920074,"v":272260.5513814493,"t":1704261600}
+{"o":109.1186920074,"h":109.745452473,"l":107.3972693545,"c":107.659722218,"v":197336.659812254,"t":1704265200}
+{"o":107.659722218,"h":108.4438413392,"l":107.4426225643,"c":108.1432048407,"v":151355.7160867325,"t":1704268800}
+{"o":108.1432048407,"h":109.1800754027,"l":108.0338041597,"c":108.7833864739,"v":191912.9017204497,"t":1704272400}
+{"o":108.7833864739,"h":109.169106599,"l":106.3154666147,"c":107.0103097663,"v":224930.3797448388,"t":1704276000}
+{"o":107.0103097663,"h":107.1194430265,"l":102.2959538808,"c":103.1964731207,"v":480492.6390123213,"t":1704279600}
+{"o":103.1964731207,"h":103.1964731207,"l":95.2613552677,"c":100.0502030405,"v":975489.2048881879,"t":1704283200}
+{"o":100.0502030405,"h":100.5928264738,"l":96.6736439471,"c":98.3017651159,"v":564705.3597294046,"t":1704286800}
+{"o":98.3017651159,"h":98.5909996128,"l":95.4885991229,"c":96.7511697975,"v":479602.4353177007,"t":1704290400}
+{"o":96.7511697975,"h":101.3970000636,"l":96.6280983941,"c":101.3333865735,"v":478940.3945980619,"t":1704294000}
+{"o":101.3333865735,"h":103.6816014288,"l":98.9911008165,"c":99.9539138846,"v":618730.6743404735,"t":1704297600}
+{"o":99.9539138846,"h":100.5002555313,"l":97.0241418122,"c":97.9979472329,"v":321134.467342995,"t":1704301200}
+{"o":97.9979472329,"h":99.0476882931,"l":95.568287975,"c":96.7195912844,"v":297000.6850885449,"t":1704304800}
+{"o":96.7195912844,"h":98.6522044325,"l":96.4456090785,"c":97.3182200103,"v":257654.1615360813,"t":1704308400}
+{"o":97.3182200103,"h":99.6328772553,"l":97.15513863,"c":99.449465423,"v":228927.486854014,"t":1704312000}
+{"o":99.449465423,"h":100.3564166904,"l":98.6563864822,"c":100.1736333357,"v":275678.5067322711,"t":1704315600}
+{"o":100.1736333357,"h":100.2120406759,"l":98.2020459898,"c":98.7312521597,"v":227921.5417574219,"t":1704319200}
+{"o":98.7312521597,"h":98.8898160446,"l":97.6934864778,"c":98.4194234449,"v":238619.9120538178,"t":1704322800}
+{"o":98.4194234449,"h":100.1878511287,"l":98.132968734,"c":100.0749377783,"v":296984.4075958359,"t":1704326400}
+{"o":100.0749377783,"h":100.3489672134,"l":97.8034626515,"c":98.3489496551,"v":235547.758168173,"t":1704330000}
+{"o":98.3489496551,"h":100.8386681557,"l":98.0092973416,"c":100.7242871361,"v":285239.853825887,"t":1704333600}
+{"o":100.7242871361,"h":101.8221754288,"l":100.1532348734,"c":101.0588312255,"v":350180.1162185509,"t":1704337200}
+{"o":101.0588312255,"h":101.377482978,"l":100.2664735484,"c":100.5326072374,"v":266053.1527320298,"t":1704340800}
+{"o":100.5326072374,"h":101.4815081159,"l":99.6972288064,"c":101.1531745508,"v":284309.0343585681,"t":1704344400}
+{"o":101.1531745508,"h":101.406325218,"l":100.3827326659,"c":100.7232604381,"v":187073.4257204872,"t":1704348000}
+{"o":100.7232604381,"h":101.1409230282,"l":98.7880300694,"c":98.8488985002,"v":212228.7650032978,"t":1704351600}
+{"o":98.8488985002,"h":99.2108671265,"l":97.6301252284,"c":98.03345504,"v":213106.647209889,"t":1704355200}
+{"o":98.03345504,"h":99.0596522488,"l":98.0065624913,"c":98.4412348616,"v":132694.7881492312,"t":1704358800}
+{"o":98.4412348616,"h":98.9673947676,"l":96.8344777155,"c":98.2478747673,"v":194881.2845442274,"t":1704362400}
+{"o":98.2478747673,"h":98.8177791453,"l":97.5517969436,"c":98.4397762424,"v":157561.9084956305,"t":1704366000}
+{"o":98.4397762424,"h":99.8994316733,"l":98.1136536964,"c":99.5115777537,"v":213915.7467060109,"t":1704369600}
+{"o":99.5115777537,"h":100.5852603688,"l":98.4266162594,"c":100.0453906896,"v":219578.6561888835,"t":1704373200}
+{"o":100.0453906896,"h":102.2927738154,"l":99.2605774859,"c":101.9854585484,"v":261936.4981342299,"t":1704376800}
+{"o":101.9854585484,"h":104.0762754081,"l":101.4277276309,"c":103.546270496,"v":366692.2034479844,"t":1704380400}
+{"o":103.546270496,"h":103.7586958213,"l":101.5000673548,"c":101.8346186393,"v":317566.6134547209,"t":1704384000}
+{"o":101.8346186393,"h":103.6085782064,"l":101.4906761239,"c":102.9148485709,"v":265428.246795034,"t":1704387600}
+{"o":102.9148485709,"h":103.7263947892,"l":102.5588373624,"c":103.4924152307,"v":214158.2863468143,"t":1704391200}
+{"o":103.4924152307,"h":106.485358745,"l":103.3890581177,"c":105.0154688286,"v":366300.3722021937,"t":1704394800}
+{"o":105.0154688286,"h":107.8770036982,"l":105.0154688286,"c":106.3551877271,"v":356732.6451369976,"t":1704398400}
+{"o":106.3551877271,"h":106.9263182997,"l":105.1370834798,"c":105.4348034423,"v":261739.474442673,"t":1704402000}
+{"o":105.4348034423,"h":106.6598377139,"l":104.4123346318,"c":104.5790131969,"v":260814.0690420742,"t":1704405600}
+{"o":104.5790131969,"h":105.1179615302,"l":104.186057441,"c":104.6484529939,"v":211761.8932725048,"t":1704409200}
+{"o":104.6484529939,"h":105.1605871422,"l":102.7516446944,"c":103.8570771125,"v":265634.4258194939,"t":1704412800}
+{"o":103.8570771125,"h":104.3713429244,"l":99.8989427059,"c":100.8633270273,"v":374526.4019634803,"t":1704416400}
+{"o":100.8633270273,"h":102.0982853524,"l":100.2710096191,"c":100.803015097,"v":305506.4487550766,"t":1704420000}
+{"o":100.803015097,"h":101.6288484424,"l":100.247004051,"c":100.6777265911,"v":197248.6490353604,"t":1704423600}
+{"o":100.6777265911,"h":101.089424209,"l":99.8169646601,"c":100.5442957276,"v":234022.3617898345,"t":1704427200}
+{"o":100.5442957276,"h":101.799111876,"l":100.3534620298,"c":101.1161980974,"v":188941.6918573595,"t":1704430800}
+{"o":101.1161980974,"h":101.4610094675,"l":100.3102624071,"c":101.2656694631,"v":148282.1103618559,"t":1704434400}
+{"o":101.2656694631,"h":101.7249691591,"l":100.8022995938,"c":100.8402286109,"v":140711.0397790233,"t":1704438000}
+{"o":100.8402286109,"h":101.9418697944,"l":100.8221162493,"c":101.1533302551,"v":140263.3799598025,"t":1704441600}
+{"o":101.1533302551,"h":102.6646898748,"l":101.1356879869,"c":102.2633760925,"v":233934.9175900735,"t":1704445200}
+{"o":102.2633760925,"h":102.4132841464,"l":99.2514089983,"c":99.5653129048,"v":199714.7369017566,"t":1704448800}
+{"o":99.5653129048,"h":100.3932493435,"l":99.2059025053,"c":99.3401249623,"v":207669.1468113727,"t":1704452400}
+{"o":99.3401249623,"h":100.6480541434,"l":98.5634144306,"c":100.30370467,"v":223972.1945619883,"t":1704456000}
+{"o":100.30370467,"h":101.0400776218,"l":99.6449072847,"c":100.4889636207,"v":228874.6521656161,"t":1704459600}
+{"o":100.4889636207,"h":100.8473132063,"l":96.6203773635,"c":96.8039415649,"v":476912.6538992805,"t":1704463200}
+{"o":96.8039415649,"h":98.5849787883,"l":96.7753395354,"c":97.7863627801,"v":333319.280706624,"t":1704466800}
+{"o":97.7863627801,"h":98.2321596584,"l":96.0470397296,"c":96.0470397296,"v":280965.4456306846,"t":1704470400}
+{"o":96.0470397296,"h":97.8299861304,"l":95.3689916312,"c":97.668958122,"v":359428.7340040526,"t":1704474000}
+{"o":97.668958122,"h":98.2395560405,"l":96.9374221021,"c":97.9197617508,"v":182339.9279495981,"t":1704477600}
+{"o":97.9197617508,"h":98.7851375992,"l":97.6450446374,"c":97.904528117,"v":190946.7921555078,"t":1704481200}
+{"o":97.904528117,"h":99.8549673926,"l":97.8377601769,"c":99.480283239,"v":199085.8081384244,"t":1704484800}
+{"o":99.480283239,"h":99.480283239,"l":98.2427210862,"c":98.9626372746,"v":192073.1102598723,"t":1704488400}
+{"o":98.9626372746,"h":99.7682598179,"l":97.9605789443,"c":99.0412241161,"v":162348.2505871744,"t":1704492000}
+{"o":99.0412241161,"h":100.2482986592,"l":99.0412241161,"c":99.7869249515,"v":195856.5627559235,"t":1704495600}
+{"o":99.7869249515,"h":100.1239557587,"l":98.4058924032,"c":98.9491130781,"v":220663.7634612146,"t":1704499200}
+{"o":98.9491130781,"h":98.9494539414,"l":97.7060967054,"c":98.2303037004,"v":150880.2690336104,"t":1704502800}
+{"o":98.2303037004,"h":98.9762308524,"l":97.9192773705,"c":98.6475801704,"v":164969.9422252782,"t":1704506400}
+{"o":98.6475801704,"h":99.2436551956,"l":98.0926864677,"c":98.5190368577,"v":133191.3603317935,"t":1704510000}
+{"o":98.5190368577,"h":98.7541767309,"l":96.1831314399,"c":97.0924123004,"v":246389.0372283916,"t":1704513600}
+{"o":97.0924123004,"h":97.287721527,"l":92.8053755125,"c":94.3812686332,"v":377390.0313904199,"t":1704517200}
+{"o":94.3812686332,"h":94.3812686332,"l":91.4823382304,"c":91.9514938288,"v":411004.4495768404,"t":1704520800}
+{"o":91.9514938288,"h":94.5785101645,"l":91.8837356254,"c":94.3347771046,"v":284353.8212420286,"t":1704524400}
+{"o":94.3347771046,"h":95.0947439742,"l":93.607785916,"c":95.0947439742,"v":179517.6703816023,"t":1704528000}
+{"o":95.0947439742,"h":95.5168759396,"l":94.5417936601,"c":94.8314166941,"v":139255.4355081603,"t":1704531600}
+{"o":94.8314166941,"h":95.1278731392,"l":94.2840520595,"c":94.5416841713,"v":157282.2073078979,"t":1704535200}
+{"o":94.5416841713,"h":94.7845245364,"l":93.9002020707,"c":94.2997918146,"v":147183.5695638482,"t":1704538800}
+{"o":94.2997918146,"h":94.9861100235,"l":93.160723863,"c":93.4958566461,"v":168938.4523720075,"t":1704542400}
+{"o":93.4958566461,"h":94.5276280518,"l":92.7558550201,"c":94.2127739589,"v":243498.0603617018,"t":1704546000}
+{"o":94.2127739589,"h":96.3552442135,"l":94.1806470124,"c":95.8834825954,"v":227012.9941633013,"t":1704549600}
+{"o":95.8834825954,"h":96.1204240882,"l":94.752448612,"c":95.1238225717,"v":210258.2300540483,"t":1704553200}
+{"o":95.1238225717,"h":96.0455271473,"l":94.8740167197,"c":95.6174169842,"v":193709.8183010981,"t":1704556800}
+{"o":95.6174169842,"h":97.4932154449,"l":95.1962530752,"c":96.7674953253,"v":250731.7234385096,"t":1704560400}
+{"o":96.7674953253,"h":97.1833010368,"l":96.0882551956,"c":96.2469390985,"v":206179.6757098363,"t":1704564000}
+{"o":96.2469390985,"h":96.2471305686,"l":94.4164236519,"c":95.0327730111,"v":186991.0878469225,"t":1704567600}
+{"o":95.0327730111,"h":95.5738891257,"l":94.002784921,"c":94.3347031383,"v":176528.6144088551,"t":1704571200}
+{"o":94.3347031383,"h":94.5568296852,"l":93.2017542815,"c":94.4455593549,"v":234323.2717221032,"t":1704574800}
+{"o":94.4455593549,"h":94.5200493652,"l":92.9114978127,"c":93.2473858028,"v":180199.1830062351,"t":1704578400}
+{"o":93.2473858028,"h":93.816546249,"l":92.1862459254,"c":93.66256837,"v":200245.0781063316,"t":1704582000}
+{"o":93.66256837,"h":96.1586068138,"l":93.4428406353,"c":95.4754181877,"v":187447.1411854788,"t":1704585600}
+{"o":95.4754181877,"h":95.6161933713,"l":94.0240704233,"c":94.0960387548,"v":154483.9739528766,"t":1704589200}
+{"o":94.0960387548,"h":94.9353777451,"l":91.6900030987,"c":92.286109303,"v":238493.1953153729,"t":1704592800}
+{"o":92.286109303,"h":93.3818488096,"l":92.1582957197,"c":92.7953424242,"v":143489.7213993738,"t":1704596400}
+{"o":92.7953424242,"h":94.585562441,"l":92.7539915423,"c":94.2595314158,"v":143642.2310630037,"t":1704600000}
+{"o":94.2595314158,"h":95.3335856946,"l":93.5777354349,"c":93.8838549771,"v":144696.6101989288,"t":1704603600}
+{"o":93.8838549771,"h":95.0842942079,"l":93.6278640609,"c":94.618594501,"v":127288.2357474282,"t":1704607200}
+{"o":94.618594501,"h":95.2600150057,"l":94.1745763672,"c":95.1877909436,"v":123383.7432409597,"t":1704610800}
+{"o":95.1877909436,"h":95.5522949254,"l":93.6642518845,"c":93.9020947509,"v":153897.2876334034,"t":1704614400}
+{"o":93.9020947509,"h":94.2615056045,"l":92.9238042451,"c":93.1458367918,"v":151486.5922690061,"t":1704618000}
+{"o":93.1458367918,"h":94.0772683361,"l":93.0512889086,"c":93.8946812581,"v":142445.7282386937,"t":1704621600}
+{"o":93.8946812581,"h":94.9579392692,"l":93.6336586885,"c":94.4671278518,"v":140637.8426562028,"t":1704625200}
+{"o":94.4671278518,"h":94.9607741082,"l":93.603816669,"c":94.8084159594,"v":143403.7996642864,"t":1704628800}
+{"o":94.8084159594,"h":96.3362138682,"l":94.7441802849,"c":96.1414328573,"v":186752.9783615729,"t":1704632400}
+{"o":96.1414328573,"h":96.6635598358,"l":95.3122600135,"c":95.9508541676,"v":184434.5666530548,"t":1704636000}
+{"o":95.9508541676,"h":96.041865741,"l":93.4983144462,"c":93.9852613938,"v":198276.3078554176,"t":1704639600}
+{"o":93.9852613938,"h":94.7542976742,"l":93.0881458934,"c":93.3821508686,"v":195023.6610350735,"t":1704643200}
+{"o":93.3821508686,"h":94.5687215475,"l":93.0477922756,"c":94.2427053238,"v":183482.6921099896,"t":1704646800}
+{"o":94.2427053238,"h":94.9150102047,"l":94.0813652317,"c":94.437658514,"v":123054.9114271633,"t":1704650400}
+{"o":94.437658514,"h":94.8352005448,"l":93.8666946137,"c":94.6458286111,"v":108539.8498332395,"t":1704654000}
+{"o":94.6458286111,"h":95.1594993154,"l":93.8063878029,"c":93.811906756,"v":136479.6559992368,"t":1704657600}
+{"o":93.811906756,"h":94.3002737796,"l":92.1102555232,"c":92.7726951318,"v":178750.1683766787,"t":1704661200}
+{"o":92.7726951318,"h":92.8143149744,"l":88.0057814015,"c":89.1538132173,"v":429048.6323131553,"t":1704664800}
+{"o":89.1538132173,"h":90.3075497932,"l":86.6247301412,"c":89.314697555,"v":405477.7994130467,"t":1704668400}
+{"o":89.314697555,"h":89.77836785,"l":87.8963638285,"c":88.3143040398,"v":326206.9470934157,"t":1704672000}
+{"o":88.3143040398,"h":90.4782001307,"l":88.1634194021,"c":90.1151077471,"v":284101.4880703029,"t":1704675600}
+{"o":90.1151077471,"h":90.3240314222,"l":87.3296722881,"c":87.806192825,"v":340631.4262456308,"t":1704679200}
+{"o":87.806192825,"h":88.215128145,"l":85.0296292513,"c":87.0619355185,"v":465722.1663397996,"t":1704682800}
+{"o":87.0619355185,"h":89.1825125869,"l":86.6857535488,"c":88.9852075403,"v":218520.5714056729,"t":1704686400}
+{"o":88.9852075403,"h":89.5279234024,"l":86.6556415986,"c":89.1694644245,"v":204220.4272154213,"t":1704690000}
+{"o":89.1694644245,"h":90.4174119557,"l":88.6262931598,"c":89.1314003451,"v":177496.1137390724,"t":1704693600}
+{"o":89.1314003451,"h":90.5573914077,"l":88.7364954019,"c":89.567410359,"v":152244.8362631041,"t":1704697200}
+{"o":89.567410359,"h":90.9212952324,"l":89.4657882293,"c":89.979262345,"v":263129.5912945183,"t":1704700800}
+{"o":89.979262345,"h":90.4645318217,"l":88.4606695643,"c":89.2009764308,"v":141032.5759995816,"t":1704704400}
+{"o":89.2009764308,"h":90.9135965073,"l":88.8965443298,"c":90.6236981531,"v":148475.3972714533,"t":1704708000}
+{"o":90.6236981531,"h":92.0625954751,"l":90.1171482382,"c":92.0625954751,"v":158187.4253755412,"t":1704711600}
+{"o":92.0625954751,"h":94.3534782192,"l":91.0748308709,"c":94.0682537268,"v":346550.0363450734,"t":1704715200}
+{"o":94.0682537268,"h":95.2153046773,"l":93.3646935484,"c":94.0040462165,"v":273478.5151828385,"t":1704718800}
+{"o":94.0040462165,"h":97.975857048,"l":93.625950584,"c":94.3417872151,"v":284611.7160373572,"t":1704722400}
+{"o":94.3417872151,"h":95.2377963958,"l":93.8092768605,"c":94.8339401276,"v":353547.4634805363,"t":1704726000}
+{"o":94.8339401276,"h":95.8740893186,"l":93.8897436789,"c":95.154956171,"v":230605.2282705832,"t":1704729600}
+{"o":95.154956171,"h":96.9547981227,"l":94.1267464727,"c":95.4062958802,"v":384395.6716308403,"t":1704733200}
+{"o":95.4062958802,"h":99.1035695673,"l":93.6405439753,"c":98.4599624117,"v":448177.2160962047,"t":1704736800}
+{"o":98.4599624117,"h":100.0925629383,"l":97.8311850513,"c":99.4676535738,"v":456084.2694594312,"t":1704740400}
+{"o":99.4676535738,"h":99.67312513,"l":96.7244864279,"c":96.9029641943,"v":339654.5941715811,"t":1704744000}
+{"o":96.9029641943,"h":98.1481726664,"l":96.4510252048,"c":96.7768101915,"v":207813.2641226238,"t":1704747600}
+{"o":96.7768101915,"h":98.053362618,"l":96.5126681094,"c":98.0201762752,"v":190427.3200711153,"t":1704751200}
+{"o":98.0201762752,"h":98.5533504001,"l":97.2557000869,"c":97.8952423287,"v":245766.7967981856,"t":1704754800}
+{"o":97.8952423287,"h":98.6579819218,"l":94.8780563682,"c":97.4092478582,"v":337072.4862101643,"t":1704758400}
+{"o":97.4092478582,"h":97.961947587,"l":96.4606192666,"c":97.0393992564,"v":206985.389765796,"t":1704762000}
+{"o":97.0393992564,"h":99.2847584742,"l":96.5967889729,"c":98.5977381784,"v":198815.2635919527,"t":1704765600}
+{"o":98.5977381784,"h":99.7674006102,"l":97.877554851,"c":99.7674006102,"v":196971.5381714365,"t":1704769200}
+{"o":99.7674006102,"h":103.7400800482,"l":97.9202209497,"c":103.4038691398,"v":415580.8087714592,"t":1704772800}
+{"o":103.4038691398,"h":103.7226792064,"l":101.4682171676,"c":102.1080923843,"v":306495.7245592454,"t":1704776400}
+{"o":102.1080923843,"h":102.7251949839,"l":101.182528609,"c":101.6666780771,"v":207085.499043688,"t":1704780000}
+{"o":101.6666780771,"h":102.2106845057,"l":100.7844766042,"c":101.9125327564,"v":198080.9077782318,"t":1704783600}
+{"o":101.9125327564,"h":102.7340104482,"l":100.6680166538,"c":100.9028291612,"v":242268.8900542862,"t":1704787200}
+{"o":100.9028291612,"h":101.6326903965,"l":99.5965132514,"c":100.2062952678,"v":291410.6885482527,"t":1704790800}
+{"o":100.2062952678,"h":101.2425294038,"l":99.7985229521,"c":100.4834234212,"v":164505.6514555939,"t":1704794400}
+{"o":100.4834234212,"h":102.2318423097,"l":100.399860629,"c":101.8872313624,"v":182267.7088757806,"t":1704798000}
+{"o":101.8872313624,"h":102.8700598786,"l":98.7879312482,"c":98.9099974978,"v":330520.0425142031,"t":1704801600}
+{"o":98.9099974978,"h":101.3232180617,"l":98.6396053196,"c":100.9538992392,"v":371746.4469608698,"t":1704805200}
+{"o":100.9538992392,"h":101.9442664152,"l":99.0661307109,"c":99.2711443017,"v":344022.5452532322,"t":1704808800}
+{"o":99.2711443017,"h":100.4040357281,"l":98.5741069173,"c":99.7323090376,"v":309117.4514211041,"t":1704812400}
+{"o":99.7323090376,"h":101.4699434749,"l":99.3418864823,"c":100.7389709377,"v":243225.0724375398,"t":1704816000}
+{"o":100.7389709377,"h":101.1537843717,"l":99.3746586895,"c":99.8151945145,"v":262099.0372951231,"t":1704819600}
+{"o":99.8151945145,"h":100.3169821468,"l":99.2658802214,"c":99.7708188634,"v":307131.5047184427,"t":1704823200}
+{"o":99.7708188634,"h":100.014320164,"l":98.2488306889,"c":99.0589786898,"v":215072.7749353289,"t":1704826800}
+{"o":99.0589786898,"h":99.2353324206,"l":96.4678601382,"c":96.7722021321,"v":246260.237314805,"t":1704830400}
+{"o":96.7722021321,"h":101.6162873506,"l":95.6655280204,"c":96.2033473019,"v":773342.2685030972,"t":1704834000}
+{"o":96.2033473019,"h":99.7192049178,"l":95.8124373341,"c":99.3156383827,"v":434687.7665642254,"t":1704837600}
+{"o":99.3156383827,"h":99.4286018461,"l":97.372040015,"c":99.1830749811,"v":250353.2808630058,"t":1704841200}
+{"o":99.1830749811,"h":100.0620315801,"l":97.862570785,"c":98.0558344173,"v":315424.8056458071,"t":1704844800}
+{"o":98.0558344173,"h":99.0347276435,"l":97.4732835808,"c":98.9958283557,"v":215605.9599418592,"t":1704848400}
+{"o":98.9958283557,"h":99.7768214423,"l":98.4711781488,"c":98.7731257261,"v":181919.2333941503,"t":1704852000}
+{"o":98.7731257261,"h":99.7863967746,"l":98.6348539202,"c":99.5617908244,"v":167684.2911417894,"t":1704855600}
+{"o":99.5617908244,"h":100.2396115176,"l":98.5441703851,"c":98.7241969233,"v":206442.5824556748,"t":1704859200}
+{"o":98.7241969233,"h":99.3965874931,"l":98.6537775739,"c":99.2562601921,"v":143298.2559213714,"t":1704862800}
+{"o":99.2562601921,"h":99.3124502491,"l":98.0260452076,"c":98.7515252643,"v":121773.5146760606,"t":1704866400}
+{"o":98.7515252643,"h":98.8843995216,"l":98.0155403837,"c":98.0857880645,"v":105065.5194944705,"t":1704870000}
+{"o":98.0857880645,"h":98.188500141,"l":96.316777129,"c":96.7326815531,"v":174336.0941596672,"t":1704873600}
+{"o":96.7326815531,"h":97.5630489977,"l":96.1237005874,"c":96.9981073491,"v":161361.8833917323,"t":1704877200}
+{"o":96.9981073491,"h":98.1618686825,"l":96.8471242994,"c":97.4173556344,"v":139059.4345879854,"t":1704880800}
+{"o":97.4173556344,"h":97.7737881569,"l":96.6271155076,"c":97.236226698,"v":168258.7720519966,"t":1704884400}
+{"o":97.236226698,"h":97.5860428369,"l":92.4382786131,"c":93.5225379174,"v":375339.3001669014,"t":1704888000}
+{"o":93.5225379174,"h":95.0130811991,"l":92.7429340407,"c":93.6954165002,"v":283556.0304931697,"t":1704891600}
+{"o":93.6954165002,"h":94.2230000902,"l":92.2852138547,"c":92.49779928,"v":262582.3676289432,"t":1704895200}
+{"o":92.49779928,"h":94.8834476705,"l":92.0606071673,"c":94.6504577773,"v":331838.3603441585,"t":1704898800}
+{"o":94.6504577773,"h":94.9673875966,"l":93.9743244549,"c":94.4494075687,"v":230236.7520136945,"t":1704902400}
+{"o":94.4494075687,"h":96.7303711537,"l":93.9818690033,"c":96.7213852078,"v":207097.0074640014,"t":1704906000}
+{"o":96.7213852078,"h":98.1324175117,"l":96.5499614349,"c":97.8203522911,"v":281298.8065309688,"t":1704909600}
+{"o":97.8203522911,"h":98.099883826,"l":95.084670702,"c":96.2300601197,"v":306479.1237963595,"t":1704913200}
+{"o":96.2300601197,"h":96.751605563,"l":93.7168104594,"c":96.4972194959,"v":482997.5282125564,"t":1704916800}
+{"o":96.4972194959,"h":101.7807119607,"l":95.5153433717,"c":101.4973192263,"v":621183.8671475408,"t":1704920400}
+{"o":101.4973192263,"h":103.981851946,"l":100.2471387805,"c":103.1747823849,"v":1055182.605660626,"t":1704924000}
+{"o":103.1747823849,"h":105.366862496,"l":101.7655655621,"c":102.1235692295,"v":694687.0758107714,"t":1704927600}
+{"o":102.1235692295,"h":102.2243260818,"l":99.722589864,"c":100.6005435793,"v":493325.2379359941,"t":1704931200}
+{"o":100.6005435793,"h":101.1989148657,"l":99.3414385635,"c":99.4182690398,"v":306930.9597452058,"t":1704934800}
+{"o":99.4182690398,"h":100.4233010185,"l":99.3082966828,"c":100.2090231106,"v":226301.6131538069,"t":1704938400}
+{"o":100.2090231106,"h":100.4802768374,"l":99.3726650222,"c":100.1499335989,"v":246467.4369100099,"t":1704942000}
+{"o":100.1499335989,"h":101.537516307,"l":99.8544627279,"c":101.1264342575,"v":227378.4767697062,"t":1704945600}
+{"o":101.1264342575,"h":101.14299408,"l":99.2075715115,"c":99.8515853415,"v":277082.1318662068,"t":1704949200}
+{"o":99.8515853415,"h":99.9644199476,"l":98.1431503681,"c":99.1310388607,"v":191345.0772441435,"t":1704952800}
+{"o":99.1310388607,"h":100.5479817223,"l":99.0460277093,"c":99.7191430318,"v":158379.905288703,"t":1704956400}
+{"o":99.7191430318,"h":100.7735513095,"l":99.573922172,"c":100.6762313712,"v":223160.9877127569,"t":1704960000}
+{"o":100.6762313712,"h":101.1650007096,"l":100.0941309922,"c":100.6442145516,"v":161374.0319445754,"t":1704963600}
+{"o":100.6442145516,"h":104.2836479609,"l":100.6019880818,"c":103.7909033292,"v":238592.883686482,"t":1704967200}
+{"o":103.7909033292,"h":104.774130586,"l":103.095001492,"c":104.6320766291,"v":253660.944846673,"t":1704970800}
+{"o":104.6320766291,"h":107.7089871036,"l":104.1672212287,"c":107.0880751149,"v":335849.6547475508,"t":1704974400}
+{"o":107.0880751149,"h":107.1448065227,"l":104.1999247089,"c":105.9858528396,"v":564314.2383882781,"t":1704978000}
+{"o":105.9858528396,"h":107.459040206,"l":104.4410178883,"c":105.8207830596,"v":557364.0901524407,"t":1704981600}
+{"o":105.8207830596,"h":106.0298609438,"l":100.475224575,"c":101.2488329741,"v":659584.5902885196,"t":1704985200}
+{"o":101.2488329741,"h":101.8309534699,"l":98.0550887184,"c":99.62099412,"v":579088.3275317077,"t":1704988800}
+{"o":99.62099412,"h":101.1748222918,"l":98.8079663526,"c":101.0059775492,"v":301662.3788571171,"t":1704992400}
+{"o":101.0059775492,"h":101.3133446899,"l":100.1147959453,"c":100.9211191769,"v":225207.3090633063,"t":1704996000}
+{"o":100.9211191769,"h":101.7077271311,"l":100.11258887,"c":101.5951630818,"v":260866.9370357933,"t":1704999600}
+{"o":101.5951630818,"h":102.5419102496,"l":99.975649511,"c":100.2517270136,"v":274965.0963542477,"t":1705003200}
+{"o":100.2517270136,"h":100.976378394,"l":99.7848066156,"c":99.9748686901,"v":196062.7272920124,"t":1705006800}
+{"o":99.9748686901,"h":100.5230426495,"l":99.2337148586,"c":100.5133243105,"v":186202.1582180762,"t":1705010400}
+{"o":100.5133243105,"h":100.9588758258,"l":99.837940439,"c":100.0857011217,"v":169069.0474345015,"t":1705014000}
+{"o":100.0857011217,"h":100.5128658,"l":99.2776829407,"c":99.9286194177,"v":246596.3957005229,"t":1705017600}
+{"o":99.9286194177,"h":100.116881424,"l":97.7476903253,"c":98.9408223219,"v":240372.9674641587,"t":1705021200}
+{"o":98.9408223219,"h":99.8030201191,"l":98.4778320326,"c":99.5558573797,"v":186293.4759935418,"t":1705024800}
+{"o":99.5558573797,"h":99.5638946989,"l":98.1103124852,"c":98.1403397809,"v":174163.4241158349,"t":1705028400}
+{"o":98.1403397809,"h":98.9748587115,"l":97.9885424561,"c":98.1236441444,"v":207637.2432914059,"t":1705032000}
+{"o":98.1236441444,"h":99.9021765587,"l":98.0314905192,"c":99.7878663428,"v":163756.3915654511,"t":1705035600}
+{"o":99.7878663428,"h":100.6925643039,"l":99.3580836173,"c":99.3580836173,"v":146238.5405222375,"t":1705039200}
+{"o":99.3580836173,"h":99.5656847613,"l":98.5558378985,"c":99.1161289758,"v":129210.7340192786,"t":1705042800}
+{"o":99.1161289758,"h":99.1838220385,"l":98.0479130276,"c":98.7249504518,"v":157049.6324140699,"t":1705046400}
+{"o":98.7249504518,"h":99.1178168654,"l":97.94247346,"c":98.5877383798,"v":140791.9011794323,"t":1705050000}
+{"o":98.5877383798,"h":98.9893599257,"l":98.0965049046,"c":98.4618301355,"v":130847.7305824677,"t":1705053600}
+{"o":98.4618301355,"h":99.4069436279,"l":98.3168795098,"c":98.5060936004,"v":147650.3533597103,"t":1705057200}
+{"o":98.5060936004,"h":99.4984399334,"l":97.1078619248,"c":97.8283190196,"v":223223.9901412409,"t":1705060800}
+{"o":97.8283190196,"h":98.8983440887,"l":97.6171986778,"c":98.3391205603,"v":207129.3491575439,"t":1705064400}
+{"o":98.3391205603,"h":99.1721050867,"l":97.8576058284,"c":98.656072858,"v":246177.5182028663,"t":1705068000}
+{"o":98.656072858,"h":98.7251328355,"l":95.3376321148,"c":95.5819116005,"v":412282.52613902,"t":1705071600}
+{"o":95.5819116005,"h":96.8939712149,"l":93.5318458273,"c":95.0304753006,"v":406194.1095482374,"t":1705075200}
+{"o":95.0304753006,"h":95.9052396796,"l":92.5962616386,"c":95.4702579878,"v":434729.1092167257,"t":1705078800}
+{"o":95.4702579878,"h":96.5407877069,"l":94.3968512664,"c":95.2960779539,"v":297893.2472809727,"t":1705082400}
+{"o":95.2960779539,"h":95.8547171489,"l":94.7103772491,"c":95.2711021348,"v":205743.7148170071,"t":1705086000}
+{"o":95.2711021348,"h":96.0090178162,"l":95.0943983104,"c":95.4130153296,"v":273841.0037806372,"t":1705089600}
+{"o":95.4130153296,"h":95.7089550496,"l":91.6228734281,"c":92.9672693565,"v":356265.5421886388,"t":1705093200}
+{"o":92.9672693565,"h":93.058088619,"l":87.4810029264,"c":90.179783822,"v":710191.8707423494,"t":1705096800}
+{"o":90.179783822,"h":91.9929789163,"l":90.010782463,"c":91.9426346749,"v":365418.907750226,"t":1705100400}
+{"o":91.9426346749,"h":92.7096308611,"l":90.7836448282,"c":90.9511848879,"v":251021.2314857946,"t":1705104000}
+{"o":90.9511848879,"h":91.7436795486,"l":89.0897562943,"c":91.1450853748,"v":353578.6288385252,"t":1705107600}
+{"o":91.1450853748,"h":92.1055502799,"l":90.7467371513,"c":91.1945515184,"v":268683.6044774349,"t":1705111200}
+{"o":91.1945515184,"h":91.4461472616,"l":90.4284693074,"c":91.0177178292,"v":223933.5138435836,"t":1705114800}
+{"o":91.0177178292,"h":91.9229707611,"l":90.7619415021,"c":91.7285028184,"v":165604.177828534,"t":1705118400}
+{"o":91.7285028184,"h":92.7547140786,"l":91.4536061791,"c":92.6648367926,"v":133077.0203036484,"t":1705122000}
+{"o":92.6648367926,"h":93.2775049489,"l":92.4595902632,"c":92.9978007068,"v":124240.1684107321,"t":1705125600}
+{"o":92.9978007068,"h":93.4476072117,"l":92.661508057,"c":92.7730497136,"v":135083.5040569037,"t":1705129200}
+{"o":92.7730497136,"h":93.424311534,"l":92.7360716998,"c":93.1334530836,"v":126307.1842080527,"t":1705132800}
+{"o":93.1334530836,"h":93.2551387644,"l":92.3145792815,"c":92.7063365511,"v":128812.2937367184,"t":1705136400}
+{"o":92.7063365511,"h":92.7926853704,"l":91.7017541316,"c":91.8256902315,"v":153034.1742444193,"t":1705140000}
+{"o":91.8256902315,"h":92.4949102119,"l":91.6324973958,"c":92.3946784701,"v":128178.4037483702,"t":1705143600}
+{"o":92.3946784701,"h":92.7501814644,"l":91.8653059337,"c":92.520963191,"v":125757.4129453734,"t":1705147200}
+{"o":92.520963191,"h":92.9004864608,"l":92.0864246093,"c":92.3776625819,"v":179938.3559737469,"t":1705150800}
+{"o":92.3776625819,"h":92.4611090837,"l":91.3079605693,"c":91.9536514061,"v":197937.6405397887,"t":1705154400}
+{"o":91.9536514061,"h":93.4759221399,"l":91.9125078357,"c":93.0973686706,"v":256189.2758529134,"t":1705158000}
+{"o":93.0973686706,"h":93.211521792,"l":92.1937621574,"c":92.3596681623,"v":258528.2385934159,"t":1705161600}
+{"o":92.3596681623,"h":93.2473887938,"l":91.8019772003,"c":93.0220957863,"v":290587.4495057967,"t":1705165200}
+{"o":93.0220957863,"h":93.5509879815,"l":92.4295160265,"c":93.3780363607,"v":258829.3287955426,"t":1705168800}
+{"o":93.3780363607,"h":95.7444605391,"l":93.3566791881,"c":95.0066946108,"v":329845.3008639088,"t":1705172400}
+{"o":95.0066946108,"h":96.9935734972,"l":94.8398438673,"c":96.8626318439,"v":338997.1559040924,"t":1705176000}
+{"o":96.8626318439,"h":97.1383495071,"l":95.8657829507,"c":96.635907786,"v":280205.2732410754,"t":1705179600}
+{"o":96.635907786,"h":96.8540796372,"l":95.2848538074,"c":96.3606627782,"v":255081.0832074388,"t":1705183200}
+{"o":96.3606627782,"h":96.6198241261,"l":95.5365857069,"c":96.0028850508,"v":262439.3716054021,"t":1705186800}
+{"o":96.0028850508,"h":96.2590937932,"l":94.3475919923,"c":94.6070433623,"v":265904.715175876,"t":1705190400}
+{"o":94.6070433623,"h":96.2395071593,"l":94.5784817718,"c":96.1169187213,"v":229869.0090577342,"t":1705194000}
+{"o":96.1169187213,"h":96.6412324972,"l":94.8148821849,"c":95.8279810505,"v":203022.9013286576,"t":1705197600}
+{"o":95.8279810505,"h":97.0436029213,"l":95.2708638548,"c":96.9918471051,"v":188660.0016854664,"t":1705201200}
+{"o":96.9918471051,"h":97.0854675242,"l":96.1620327288,"c":96.3984845549,"v":256014.0201115119,"t":1705204800}
+{"o":96.3984845549,"h":98.452353144,"l":96.3170347884,"c":97.6719807955,"v":229149.7132205906,"t":1705208400}
+{"o":97.6719807955,"h":98.9053449349,"l":97.5121276319,"c":98.0474629312,"v":215478.5184085516,"t":1705212000}
+{"o":98.0474629312,"h":98.4183343471,"l":97.5210046298,"c":98.3797515989,"v":192985.722209316,"t":1705215600}
+{"o":98.3797515989,"h":98.7014969151,"l":97.4779179052,"c":97.7611046938,"v":164813.2006799378,"t":1705219200}
+{"o":97.7611046938,"h":98.3061813182,"l":97.1559671543,"c":98.0485771812,"v":130744.2347413943,"t":1705222800}
+{"o":98.0485771812,"h":98.1029768001,"l":97.2161361209,"c":97.4097131334,"v":164763.5668740669,"t":1705226400}
+{"o":97.4097131334,"h":97.4647383089,"l":96.7279837502,"c":96.9373775798,"v":190866.4581017841,"t":1705230000}
+{"o":96.9373775798,"h":97.4469793955,"l":96.4864419573,"c":96.5434083938,"v":165041.9124184922,"t":1705233600}
+{"o":96.5434083938,"h":97.9881439925,"l":96.3320813243,"c":97.8975200497,"v":196170.4596705541,"t":1705237200}
+{"o":97.8975200497,"h":99.07774709,"l":97.4896944096,"c":98.229924328,"v":286782.6593840407,"t":1705240800}
+{"o":98.229924328,"h":101.2747726597,"l":98.1166012127,"c":99.7608610585,"v":295477.3369499489,"t":1705244400}
+{"o":99.7608610585,"h":102.7253503598,"l":99.4640279084,"c":101.7406697074,"v":477280.2796889291,"t":1705248000}
+{"o":101.7406697074,"h":101.8060247981,"l":100.5416630243,"c":100.7813279373,"v":312405.1377466467,"t":1705251600}
+{"o":100.7813279373,"h":101.2876497393,"l":98.3644257035,"c":99.2978010515,"v":290092.3100465992,"t":1705255200}
+{"o":99.2978010515,"h":99.6296410085,"l":96.1937845062,"c":96.352621445,"v":321474.2435439668,"t":1705258800}
+{"o":96.352621445,"h":97.4580972205,"l":95.5685198868,"c":96.5962333903,"v":338004.9646534981,"t":1705262400}
+{"o":96.5962333903,"h":97.6839832474,"l":95.6020648115,"c":97.4837403544,"v":351867.0731927559,"t":1705266000}
+{"o":97.4837403544,"h":97.9101060966,"l":96.4043125777,"c":96.8872969641,"v":286643.5421554682,"t":1705269600}
+{"o":96.8872969641,"h":97.0345552043,"l":93.9515084445,"c":94.005934799,"v":449183.8763569979,"t":1705273200}
+{"o":94.005934799,"h":96.2410939925,"l":93.9395269171,"c":95.8707676186,"v":256259.2728144702,"t":1705276800}
+{"o":95.8707676186,"h":96.4011273782,"l":95.483509246,"c":95.8723432503,"v":230263.6055589474,"t":1705280400}
+{"o":95.8723432503,"h":96.8840778927,"l":95.6949073697,"c":96.8840778927,"v":216818.2350029251,"t":1705284000}
+{"o":96.8840778927,"h":97.0847337723,"l":95.8366045707,"c":96.0785532867,"v":221584.7699016375,"t":1705287600}
+{"o":96.0785532867,"h":96.4974652064,"l":95.5360111175,"c":96.3614804986,"v":199785.1470282491,"t":1705291200}
+{"o":96.3614804986,"h":96.9673069189,"l":95.7122698427,"c":96.2643678512,"v":255865.365033021,"t":1705294800}
+{"o":96.2643678512,"h":96.5338211249,"l":95.5667830242,"c":95.8749200274,"v":211517.6642020034,"t":1705298400}
+{"o":95.8749200274,"h":96.1773868098,"l":95.1405984032,"c":95.6833670954,"v":239164.9023988044,"t":1705302000}
+{"o":95.6833670954,"h":95.774690909,"l":94.3880067294,"c":94.7775634931,"v":273791.6502180102,"t":1705305600}
+{"o":94.7775634931,"h":95.8036644549,"l":94.3881122378,"c":95.6456938732,"v":190578.3098547064,"t":1705309200}
+{"o":95.6456938732,"h":95.9111957762,"l":95.0885140235,"c":95.503457566,"v":189354.3297594401,"t":1705312800}
+{"o":95.503457566,"h":95.5528017491,"l":94.8941426088,"c":95.5285614751,"v":167997.3985142658,"t":1705316400}
+{"o":95.5285614751,"h":95.6565914147,"l":94.6382194994,"c":95.009537709,"v":194198.743707687,"t":1705320000}
+{"o":95.009537709,"h":95.8101246991,"l":94.6517009904,"c":95.556150388,"v":214006.5373773361,"t":1705323600}
+{"o":95.556150388,"h":95.5843380706,"l":93.1109919069,"c":93.683923267,"v":333861.7826060586,"t":1705327200}
+{"o":93.683923267,"h":94.4192250904,"l":93.1343597009,"c":93.5211420647,"v":286846.7299200902,"t":1705330800}
+{"o":93.5211420647,"h":94.7917044995,"l":93.3333031331,"c":94.394519038,"v":257849.2942300654,"t":1705334400}
+{"o":94.394519038,"h":95.452145769,"l":94.394519038,"c":95.2039722088,"v":199263.4428431595,"t":1705338000}
+{"o":95.2039722088,"h":96.6327685774,"l":95.116389709,"c":95.4829688239,"v":235532.7617437764,"t":1705341600}
+{"o":95.4829688239,"h":96.3453759074,"l":95.3377192298,"c":95.8359235191,"v":256870.9544879425,"t":1705345200}
+{"o":95.8359235191,"h":96.3724476634,"l":94.2586957422,"c":95.1278350877,"v":352037.9881338337,"t":1705348800}
+{"o":95.1278350877,"h":95.1799398609,"l":94.3299792402,"c":94.3807928821,"v":263831.9039293667,"t":1705352400}
+{"o":94.3807928821,"h":94.6521441541,"l":93.1347227936,"c":94.0519095956,"v":337516.4271152789,"t":1705356000}
+{"o":94.0519095956,"h":94.5124631808,"l":93.779536554,"c":94.2499484346,"v":234969.9698978088,"t":1705359600}
+{"o":94.2499484346,"h":94.9437840907,"l":94.2499484346,"c":94.8327286607,"v":228712.8863954792,"t":1705363200}
+{"o":94.8327286607,"h":95.7451783607,"l":94.7455048516,"c":95.3571327536,"v":242041.8806752651,"t":1705366800}
+{"o":95.3571327536,"h":96.0503983035,"l":95.0531793238,"c":95.3639951008,"v":192404.2622044625,"t":1705370400}
+{"o":95.3639951008,"h":96.0474281536,"l":95.2899383183,"c":95.9580176332,"v":188529.4501345124,"t":1705374000}
+{"o":95.9580176332,"h":96.1625354539,"l":95.5622825376,"c":95.5622825376,"v":183430.0159459473,"t":1705377600}
+{"o":95.5622825376,"h":96.2750353069,"l":95.2567653552,"c":95.3491727597,"v":167679.8268396711,"t":1705381200}
+{"o":95.3491727597,"h":95.6933674429,"l":95.1909362623,"c":95.6638159073,"v":145467.9832604895,"t":1705384800}
+{"o":95.6638159073,"h":98.0193140477,"l":95.5881480368,"c":97.5623582669,"v":225901.9867951054,"t":1705388400}
+{"o":97.5623582669,"h":98.0992199242,"l":96.7612051182,"c":97.5930566209,"v":221358.4857560411,"t":1705392000}
+{"o":97.5930566209,"h":97.9908834596,"l":97.0560007329,"c":97.2672649807,"v":153098.5044930453,"t":1705395600}
+{"o":97.2672649807,"h":97.3854438887,"l":96.3509911171,"c":96.7087282229,"v":141127.98494298,"t":1705399200}
+{"o":96.7087282229,"h":97.2234028633,"l":96.1971235635,"c":96.62259896,"v":153379.7495418347,"t":1705402800}
+{"o":96.62259896,"h":97.1944155168,"l":96.4965064937,"c":96.9978948769,"v":152232.0822774781,"t":1705406400}
+{"o":96.9978948769,"h":97.0648107496,"l":95.5325984386,"c":95.8334565919,"v":211043.5618423093,"t":1705410000}
+{"o":95.8334565919,"h":96.4722352175,"l":94.0588680111,"c":95.9939188771,"v":336073.5928409265,"t":1705413600}
+{"o":95.9939188771,"h":97.5998431153,"l":95.4602167683,"c":97.2109738042,"v":333450.4883991705,"t":1705417200}
+{"o":97.2109738042,"h":98.1432811378,"l":96.1692388307,"c":97.3791454704,"v":265283.0401869827,"t":1705420800}
+{"o":97.3791454704,"h":97.4792315987,"l":96.7405589556,"c":97.319166536,"v":229903.1117401934,"t":1705424400}
+{"o":97.319166536,"h":97.4472707009,"l":96.4329960288,"c":96.999950397,"v":220243.2005749346,"t":1705428000}
+{"o":96.999950397,"h":97.3743816811,"l":96.6791207276,"c":97.1470451215,"v":226397.8171103355,"t":1705431600}
+{"o":97.1470451215,"h":97.6353670345,"l":97.0062815987,"c":97.4434200026,"v":225165.9470469485,"t":1705435200}
+{"o":97.4434200026,"h":98.9294135403,"l":97.4434200026,"c":98.7139940921,"v":306174.1235088934,"t":1705438800}
+{"o":98.7139940921,"h":99.0143010976,"l":98.2562593636,"c":98.5126002734,"v":258197.315825197,"t":1705442400}
+{"o":98.5126002734,"h":98.6761771968,"l":97.7574845062,"c":97.8881318129,"v":234501.3292527857,"t":1705446000}
+{"o":97.8881318129,"h":99.2946435704,"l":97.5387050541,"c":98.9074716297,"v":244236.8656766626,"t":1705449600}
+{"o":98.9074716297,"h":100.9551201865,"l":98.5902769007,"c":99.73665481,"v":306914.3270162151,"t":1705453200}
+{"o":99.73665481,"h":101.1772533738,"l":99.1721415878,"c":100.9527101906,"v":266582.3181970254,"t":1705456800}
+{"o":100.9527101906,"h":100.9674476259,"l":99.8904838009,"c":100.3779910175,"v":220622.5471843011,"t":1705460400}
+{"o":100.3779910175,"h":100.6370824561,"l":99.4233522129,"c":99.7313265444,"v":184829.4325344001,"t":1705464000}
+{"o":99.7313265444,"h":100.0204032879,"l":98.3025533353,"c":98.3716802198,"v":197245.7390737874,"t":1705467600}
+{"o":98.3716802198,"h":99.1879953831,"l":98.1759586237,"c":98.8287361863,"v":152744.1386318362,"t":1705471200}
+{"o":98.8287361863,"h":99.1316087133,"l":97.4771925136,"c":97.6887105674,"v":158986.4874000206,"t":1705474800}
+{"o":97.6887105674,"h":98.2181598643,"l":96.9896750366,"c":98.0854162001,"v":187399.4198323188,"t":1705478400}
+{"o":98.0854162001,"h":99.7173093389,"l":98.0817388094,"c":99.4081441374,"v":191914.7295186746,"t":1705482000}
+{"o":99.4081441374,"h":102.3243980235,"l":99.1987116493,"c":102.0438644783,"v":301218.8964363746,"t":1705485600}
+{"o":102.0438644783,"h":103.0667146345,"l":101.2210392834,"c":102.2163520444,"v":299188.923200116,"t":1705489200}
+{"o":102.2163520444,"h":102.5947338784,"l":100.9019839062,"c":102.579921978,"v":282960.3862063835,"t":1705492800}
+{"o":102.579921978,"h":102.9108617768,"l":101.0848247906,"c":101.3936993443,"v":257246.291441845,"t":1705496400}
+{"o":101.3936993443,"h":102.5881537872,"l":100.0131036001,"c":101.4634003911,"v":430638.2930517267,"t":1705500000}
+{"o":101.4634003911,"h":102.394050709,"l":99.1232318897,"c":99.6007733426,"v":458459.0212698111,"t":1705503600}
+{"o":99.6007733426,"h":99.7644675037,"l":98.2238389205,"c":98.9761589633,"v":458858.6446029397,"t":1705507200}
+{"o":98.9761589633,"h":99.5203691924,"l":97.6428744084,"c":99.3006167684,"v":337913.1615604929,"t":1705510800}
+{"o":99.3006167684,"h":100.6252915798,"l":98.403648271,"c":100.5536444635,"v":330118.4626049746,"t":1705514400}
+{"o":100.5536444635,"h":101.202727326,"l":99.8441674475,"c":100.9146265235,"v":451711.1148034146,"t":1705518000}
+{"o":100.9146265235,"h":102.0149307561,"l":100.5198433072,"c":101.4985840453,"v":373567.7484738327,"t":1705521600}
+{"o":101.4985840453,"h":102.3702354378,"l":101.0214433312,"c":102.1469212115,"v":324575.6377273223,"t":1705525200}
+{"o":102.1469212115,"h":102.2773702022,"l":100.3442374607,"c":101.3117277129,"v":370075.3958481178,"t":1705528800}
+{"o":101.3117277129,"h":102.5456562008,"l":100.4767307737,"c":102.2311482253,"v":438535.2602155787,"t":1705532400}
+{"o":102.2311482253,"h":103.4173485421,"l":100.4658207711,"c":101.1601139536,"v":432599.8309725829,"t":1705536000}
+{"o":101.1601139536,"h":101.4322247728,"l":99.7670651348,"c":100.423994536,"v":304596.310243657,"t":1705539600}
+{"o":100.423994536,"h":101.3277523553,"l":100.1160152209,"c":101.1106412345,"v":275523.6958552842,"t":1705543200}
+{"o":101.1106412345,"h":101.2145125981,"l":99.8219392458,"c":100.0905154239,"v":270865.6434970211,"t":1705546800}
+{"o":100.0905154239,"h":100.5829437776,"l":99.5086495546,"c":100.1397521468,"v":198580.7463388382,"t":1705550400}
+{"o":100.1397521468,"h":100.9954252886,"l":100.0242866726,"c":100.9085146391,"v":191812.6604706699,"t":1705554000}
+{"o":100.9085146391,"h":101.6538549975,"l":100.6995668449,"c":101.529159447,"v":238551.223126385,"t":1705557600}
+{"o":101.529159447,"h":101.9115146928,"l":100.1721275576,"c":101.0373837523,"v":386072.4588450277,"t":1705561200}
+{"o":101.0373837523,"h":101.5054467386,"l":100.6950989948,"c":100.9235531584,"v":277034.3154001324,"t":1705564800}
+{"o":100.9235531584,"h":101.2284089471,"l":100.1104018817,"c":100.1600150935,"v":235027.1510396404,"t":1705568400}
+{"o":100.1600150935,"h":100.6721901724,"l":98.647046006,"c":98.765103387,"v":240710.9016036114,"t":1705572000}
+{"o":98.765103387,"h":99.3277040276,"l":98.7041475271,"c":99.2656717843,"v":230140.4345944284,"t":1705575600}
+{"o":99.2656717843,"h":99.2725529989,"l":98.1827993364,"c":98.8518654586,"v":234143.3693717884,"t":1705579200}
+{"o":98.8518654586,"h":99.4300650889,"l":97.1076323558,"c":98.8562821065,"v":285575.0874206129,"t":1705582800}
+{"o":98.8562821065,"h":99.4877263566,"l":98.5574436654,"c":99.257085543,"v":264160.8733147121,"t":1705586400}
+{"o":99.257085543,"h":99.3594746689,"l":98.2329847122,"c":98.3299748412,"v":288456.3601235502,"t":1705590000}
+{"o":98.3299748412,"h":98.4120389563,"l":94.8996649658,"c":95.7622836946,"v":542242.7488601439,"t":1705593600}
+{"o":95.7622836946,"h":96.0834162291,"l":94.3887405964,"c":95.5234926996,"v":551025.81998264,"t":1705597200}
+{"o":95.5234926996,"h":95.6961093841,"l":93.7328248736,"c":94.8733765155,"v":408157.3051158649,"t":1705600800}
+{"o":94.8733765155,"h":95.2042496547,"l":91.5968737373,"c":92.3828494706,"v":478713.000585918,"t":1705604400}
+{"o":92.3828494706,"h":94.8188458603,"l":92.188587495,"c":93.7231446255,"v":460871.425604921,"t":1705608000}
+{"o":93.7231446255,"h":94.3693671732,"l":93.1167792287,"c":93.8737549267,"v":334422.1016162322,"t":1705611600}
+{"o":93.8737549267,"h":94.7164134261,"l":93.5942353097,"c":94.4649192324,"v":285716.1852153206,"t":1705615200}
+{"o":94.4649192324,"h":94.6817250071,"l":93.6922396098,"c":94.2292684215,"v":310586.3493123675,"t":1705618800}
+{"o":94.2292684215,"h":94.6054422058,"l":93.4753993949,"c":93.9639225909,"v":266859.2263837238,"t":1705622400}
+{"o":93.9639225909,"h":94.0211500105,"l":92.7484253974,"c":93.3091762539,"v":245051.7276157309,"t":1705626000}
+{"o":93.3091762539,"h":93.550517016,"l":92.2310394339,"c":92.3446825825,"v":257430.086156893,"t":1705629600}
+{"o":92.3446825825,"h":93.1645567895,"l":91.3511171642,"c":92.9355237547,"v":298587.4472413568,"t":1705633200}
+{"o":92.9355237547,"h":93.872385343,"l":92.747538595,"c":93.7183568801,"v":180312.6247846338,"t":1705636800}
+{"o":93.7183568801,"h":94.2876066804,"l":93.3206076647,"c":93.8772891257,"v":148620.8064725222,"t":1705640400}
+{"o":93.8772891257,"h":95.09603514,"l":93.8248662485,"c":94.9998936833,"v":166701.5452946739,"t":1705644000}
+{"o":94.9998936833,"h":95.2796958806,"l":94.1636137222,"c":94.3824990656,"v":148042.4376853477,"t":1705647600}
+{"o":94.3824990656,"h":94.7230757278,"l":93.6983437432,"c":94.4298329868,"v":130919.8851382885,"t":1705651200}
+{"o":94.4298329868,"h":94.9288967283,"l":93.9142164224,"c":94.4314779576,"v":132704.0148646558,"t":1705654800}
+{"o":94.4314779576,"h":95.2502049554,"l":94.2259618628,"c":94.8721566828,"v":144981.9042749557,"t":1705658400}
+{"o":94.8721566828,"h":95.0502166212,"l":94.2268168373,"c":94.5917084208,"v":156022.3251759838,"t":1705662000}
+{"o":94.5917084208,"h":94.5950026726,"l":93.7783826537,"c":94.055957746,"v":153325.1079982018,"t":1705665600}
+{"o":94.055957746,"h":94.5906013378,"l":93.6284156869,"c":94.0119963747,"v":197941.2621978087,"t":1705669200}
+{"o":94.0119963747,"h":94.1141201128,"l":92.0623899726,"c":92.5306055126,"v":372561.5851384535,"t":1705672800}
+{"o":92.5306055126,"h":92.7374322741,"l":90.64819471,"c":91.1497864392,"v":539371.2803112462,"t":1705676400}
+{"o":91.1497864392,"h":91.1551712879,"l":86.9730057885,"c":88.2123194827,"v":800672.4781538161,"t":1705680000}
+{"o":88.2123194827,"h":91.293811688,"l":87.9719779181,"c":91.2822608951,"v":517981.533450108,"t":1705683600}
+{"o":91.2822608951,"h":93.6130943069,"l":90.6214621369,"c":93.0226574111,"v":493600.2628598366,"t":1705687200}
+{"o":93.0226574111,"h":94.5150506087,"l":92.5056370431,"c":94.01725385,"v":359888.9264623327,"t":1705690800}
+{"o":94.01725385,"h":94.7752581808,"l":92.6969824411,"c":92.940282044,"v":342157.9172644524,"t":1705694400}
+{"o":92.940282044,"h":93.7321283687,"l":92.6920911158,"c":93.5282680992,"v":292375.768211419,"t":1705698000}
+{"o":93.5282680992,"h":93.9330910112,"l":92.8116062152,"c":93.5534532105,"v":269369.4609692342,"t":1705701600}
+{"o":93.5534532105,"h":94.0335739335,"l":93.1783237707,"c":93.762595661,"v":276398.7246517441,"t":1705705200}
+{"o":93.762595661,"h":93.762595661,"l":92.167668976,"c":92.3273485389,"v":282714.3695832418,"t":1705708800}
+{"o":92.3273485389,"h":94.3741709815,"l":92.1934102035,"c":93.9836597327,"v":262811.1461079983,"t":1705712400}
+{"o":93.9836597327,"h":94.0703044223,"l":93.2871161843,"c":93.686075393,"v":246906.3616782295,"t":1705716000}
+{"o":93.686075393,"h":93.8955223945,"l":93.2741916777,"c":93.7530154428,"v":261073.0393101471,"t":1705719600}
+{"o":93.7530154428,"h":93.8544999897,"l":93.1899781944,"c":93.2325408568,"v":225153.8277577501,"t":1705723200}
+{"o":93.2325408568,"h":93.3373418595,"l":92.6199277532,"c":92.8177226142,"v":213273.447925055,"t":1705726800}
+{"o":92.8177226142,"h":93.2019047826,"l":92.309296644,"c":92.6502202181,"v":209178.0554116735,"t":1705730400}
+{"o":92.6502202181,"h":92.8112761197,"l":91.9839064124,"c":92.0465864999,"v":182819.7484243874,"t":1705734000}
+{"o":92.0465864999,"h":92.427384998,"l":91.6133027861,"c":91.9633984612,"v":218782.9644658353,"t":1705737600}
+{"o":91.9633984612,"h":92.307911994,"l":91.2675727105,"c":91.4361153282,"v":208627.3589845124,"t":1705741200}
+{"o":91.4361153282,"h":92.4709356626,"l":91.4311583538,"c":92.0825760618,"v":206499.9373299698,"t":1705744800}
+{"o":92.0825760618,"h":92.4193172411,"l":91.6674308769,"c":92.1543780724,"v":215054.5725105488,"t":1705748400}
+{"o":92.1543780724,"h":92.4653903704,"l":91.7236488764,"c":92.038695354,"v":192875.4886699879,"t":1705752000}
+{"o":92.038695354,"h":92.384969795,"l":91.8424185241,"c":92.1481240874,"v":216377.4234908221,"t":1705755600}
+{"o":92.1481240874,"h":92.1838804333,"l":91.1061252185,"c":91.1556718334,"v":267018.9958526386,"t":1705759200}
+{"o":91.1556718334,"h":91.6298429057,"l":90.3199482284,"c":90.9474006994,"v":295709.7376811836,"t":1705762800}
+{"o":90.9474006994,"h":91.4959603828,"l":90.8326220276,"c":91.1167534009,"v":258385.910775969,"t":1705766400}
+{"o":91.1167534009,"h":92.5320450196,"l":91.024585434,"c":92.1759271918,"v":289560.499200432,"t":1705770000}
+{"o":92.1759271918,"h":92.5954844844,"l":91.9511720502,"c":92.2351593402,"v":296343.7573700289,"t":1705773600}
+{"o":92.2351593402,"h":92.5731487702,"l":91.8606875036,"c":92.1471761148,"v":235924.3181873297,"t":1705777200}
+{"o":92.1471761148,"h":93.158027898,"l":91.8290938361,"c":92.8588111699,"v":235772.2654000748,"t":1705780800}
+{"o":92.8588111699,"h":93.4906753736,"l":92.5605865606,"c":92.5703371735,"v":240673.9030869959,"t":1705784400}
+{"o":92.5703371735,"h":93.238585075,"l":92.5703371735,"c":93.1046191785,"v":240158.124716759,"t":1705788000}
+{"o":93.1046191785,"h":93.1046191785,"l":92.3369726113,"c":92.8045121457,"v":233395.1800626671,"t":1705791600}
+{"o":92.8045121457,"h":92.9306251303,"l":91.8199084096,"c":92.0261120345,"v":307533.8149792759,"t":1705795200}
+{"o":92.0261120345,"h":92.4642657778,"l":91.9044753013,"c":92.0802609191,"v":238625.2997780345,"t":1705798800}
+{"o":92.0802609191,"h":92.7901226088,"l":92.0802609191,"c":92.6743333892,"v":208407.3201634477,"t":1705802400}
+{"o":92.6743333892,"h":93.2102513428,"l":92.5153969844,"c":92.7856876565,"v":211433.5781866615,"t":1705806000}
+{"o":92.7856876565,"h":92.9812519474,"l":92.2856514513,"c":92.4018793592,"v":189790.5068294067,"t":1705809600}
+{"o":92.4018793592,"h":92.5149643327,"l":92.0436691519,"c":92.1445282409,"v":185440.390921279,"t":1705813200}
+{"o":92.1445282409,"h":92.190136734,"l":91.7503182719,"c":91.8500339798,"v":184859.5549046485,"t":1705816800}
+{"o":91.8500339798,"h":92.4384701326,"l":91.7504655171,"c":92.3158002665,"v":177106.8190823173,"t":1705820400}
+{"o":92.3158002665,"h":92.8115521405,"l":92.0912241405,"c":92.4302631538,"v":225156.0200987856,"t":1705824000}
+{"o":92.4302631538,"h":93.2563813992,"l":92.4302631538,"c":93.2563813992,"v":188111.8650196293,"t":1705827600}
+{"o":93.2563813992,"h":93.8581842673,"l":92.8991085989,"c":93.509403464,"v":200854.9519941355,"t":1705831200}
+{"o":93.509403464,"h":93.6751728074,"l":92.7863119914,"c":93.1218908586,"v":168818.2501440408,"t":1705834800}
+{"o":93.1218908586,"h":93.5665306966,"l":93.0306937433,"c":93.0784444631,"v":175750.985017256,"t":1705838400}
+{"o":93.0784444631,"h":93.5369776969,"l":92.8719221249,"c":93.5018064559,"v":262637.9927901282,"t":1705842000}
+{"o":93.5018064559,"h":93.7140547355,"l":93.1574075292,"c":93.4202363324,"v":198234.8655934791,"t":1705845600}
+{"o":93.4202363324,"h":93.5805197567,"l":92.0636622078,"c":92.5412926661,"v":331839.9507594432,"t":1705849200}
+{"o":92.5412926661,"h":92.6224915507,"l":91.7536406978,"c":92.3955848538,"v":257451.4784899899,"t":1705852800}
+{"o":92.3955848538,"h":92.7873465075,"l":92.1601494456,"c":92.572587381,"v":202281.4045710399,"t":1705856400}
+{"o":92.572587381,"h":93.0519374288,"l":92.3982537429,"c":92.8789386647,"v":209333.0892822966,"t":1705860000}
+{"o":92.8789386647,"h":92.9463892761,"l":92.3868504131,"c":92.6339399596,"v":224018.0946285589,"t":1705863600}
+{"o":92.6339399596,"h":92.6690953353,"l":91.879848292,"c":92.0160043508,"v":254750.6463934039,"t":1705867200}
+{"o":92.0160043508,"h":92.8801315759,"l":91.9063474933,"c":92.7071588851,"v":311857.7013357276,"t":1705870800}
+{"o":92.7071588851,"h":92.8267800397,"l":91.439352595,"c":91.6610077452,"v":252289.6717108463,"t":1705874400}
+{"o":91.6610077452,"h":91.8736116384,"l":90.906367646,"c":91.2351865093,"v":241595.2767148274,"t":1705878000}
+{"o":91.2351865093,"h":92.0290797817,"l":90.7447889085,"c":91.542245923,"v":241996.2375600052,"t":1705881600}
+{"o":91.542245923,"h":91.9957180402,"l":90.0946925515,"c":90.2972198035,"v":308799.8277191842,"t":1705885200}
+{"o":90.2972198035,"h":90.7144018158,"l":89.2081977014,"c":89.4595433653,"v":277726.114605101,"t":1705888800}
+{"o":89.4595433653,"h":89.7613633559,"l":88.4118319703,"c":89.4087265618,"v":297783.4980060665,"t":1705892400}
+{"o":89.4087265618,"h":89.558702614,"l":88.1306805105,"c":88.6960326986,"v":228557.2315201907,"t":1705896000}
+{"o":88.6960326986,"h":90.2141159094,"l":88.3107744719,"c":90.0378216899,"v":207967.3050892014,"t":1705899600}
+{"o":90.0378216899,"h":90.239962448,"l":89.5813508566,"c":89.8920373607,"v":152702.9590792782,"t":1705903200}
+{"o":89.8920373607,"h":89.9560100308,"l":89.0115732283,"c":89.2596811799,"v":164644.7423824537,"t":1705906800}
+{"o":89.2596811799,"h":89.2924301644,"l":87.5842947045,"c":88.1327245996,"v":255014.1382768644,"t":1705910400}
+{"o":88.1327245996,"h":88.8981553706,"l":87.1882435871,"c":87.51327788,"v":254119.1848497469,"t":1705914000}
+{"o":87.51327788,"h":88.2277771891,"l":86.4284203473,"c":87.7509541181,"v":350972.4405614432,"t":1705917600}
+{"o":87.7509541181,"h":88.9263300379,"l":87.6083227009,"c":88.4288922394,"v":223357.5886435605,"t":1705921200}
+{"o":88.4288922394,"h":88.8540276857,"l":87.6278065203,"c":88.7983167651,"v":217907.0302994636,"t":1705924800}
+{"o":88.7983167651,"h":90.6065044461,"l":88.5469765059,"c":88.7705852447,"v":279038.7905332151,"t":1705928400}
+{"o":88.7705852447,"h":88.829616657,"l":86.6109957914,"c":87.4708738193,"v":337080.7408718414,"t":1705932000}
+{"o":87.4708738193,"h":87.676312259,"l":85.5348005546,"c":87.2765956014,"v":461359.032850143,"t":1705935600}
+{"o":87.2765956014,"h":87.8722790706,"l":85.5815442024,"c":86.0548917938,"v":368363.686660344,"t":1705939200}
+{"o":86.0548917938,"h":87.4225543882,"l":85.8051376351,"c":86.8454286864,"v":341028.9048776141,"t":1705942800}
+{"o":86.8454286864,"h":87.3118015986,"l":84.7653262231,"c":86.0755429187,"v":414220.9612478925,"t":1705946400}
+{"o":86.0755429187,"h":86.9212919968,"l":82.2078732896,"c":83.7790474817,"v":807953.4661790305,"t":1705950000}
+{"o":83.7790474817,"h":87.1606290722,"l":83.5981176023,"c":85.8111321132,"v":466378.4075203339,"t":1705953600}
+{"o":85.8111321132,"h":85.825142535,"l":84.2208804116,"c":84.6704517023,"v":316461.4221930639,"t":1705957200}
+{"o":84.6704517023,"h":85.2828850971,"l":83.6547709161,"c":84.0477975912,"v":318727.798532963,"t":1705960800}
+{"o":84.0477975912,"h":84.5491829395,"l":82.3876797685,"c":83.8947334371,"v":326648.1865281239,"t":1705964400}
+{"o":83.8947334371,"h":85.1368354408,"l":83.5264837232,"c":84.7899733702,"v":336944.2653663297,"t":1705968000}
+{"o":84.7899733702,"h":85.0041243277,"l":83.758678251,"c":84.3566734307,"v":232970.1472077874,"t":1705971600}
+{"o":84.3566734307,"h":85.6099753022,"l":84.2402080775,"c":85.6099753022,"v":217078.3188461552,"t":1705975200}
+{"o":85.6099753022,"h":86.075915417,"l":84.997486284,"c":85.2790416059,"v":219838.8015526459,"t":1705978800}
+{"o":85.2790416059,"h":86.0954757483,"l":85.2790416059,"c":85.4953669203,"v":213159.1981478234,"t":1705982400}
+{"o":85.4953669203,"h":85.8154935628,"l":85.253889695,"c":85.5700386355,"v":238880.4487802,"t":1705986000}
+{"o":85.5700386355,"h":85.5700386355,"l":84.715177355,"c":84.7935389928,"v":206169.271969889,"t":1705989600}
+{"o":84.7935389928,"h":84.9365585932,"l":82.3430494305,"c":82.8844433769,"v":247543.5933952741,"t":1705993200}
+{"o":82.8844433769,"h":83.5290725748,"l":80.6976324731,"c":80.9634981411,"v":440861.9965481496,"t":1705996800}
+{"o":80.9634981411,"h":81.4993977032,"l":74.732302668,"c":80.324263944,"v":529510.534860884,"t":1706000400}
+{"o":80.324263944,"h":81.7179985869,"l":79.274948156,"c":79.478342844,"v":304212.2221315412,"t":1706004000}
+{"o":79.478342844,"h":80.444753374,"l":78.9994922533,"c":80.155750956,"v":396239.4981164921,"t":1706007600}
+{"o":80.155750956,"h":81.2321478461,"l":79.0109909006,"c":80.283705204,"v":390611.3120016439,"t":1706011200}
+{"o":80.283705204,"h":80.6584020307,"l":79.1261524686,"c":79.4231273896,"v":284035.3716987598,"t":1706014800}
+{"o":79.4231273896,"h":81.194828809,"l":78.3715081433,"c":81.0686266131,"v":518130.8632453553,"t":1706018400}
+{"o":81.0686266131,"h":83.2722705589,"l":79.4069167779,"c":82.7187091388,"v":591443.9809987654,"t":1706022000}
+{"o":82.7187091388,"h":83.4422397192,"l":81.5816558927,"c":83.211145324,"v":381829.7077299063,"t":1706025600}
+{"o":83.211145324,"h":83.8153170975,"l":82.3035514445,"c":82.5407060027,"v":417837.2510742793,"t":1706029200}
+{"o":82.5407060027,"h":83.5975334411,"l":80.0503217405,"c":81.3379962744,"v":355956.284013403,"t":1706032800}
+{"o":81.3379962744,"h":81.8338005962,"l":80.8815118962,"c":80.9143327394,"v":279506.6841683209,"t":1706036400}
+{"o":80.9143327394,"h":82.1763807149,"l":80.8195422819,"c":81.3336812247,"v":256928.848422213,"t":1706040000}
+{"o":81.3336812247,"h":81.7258087241,"l":80.4278732647,"c":81.0130362759,"v":268691.7072033031,"t":1706043600}
+{"o":81.0130362759,"h":82.9685065824,"l":80.935735506,"c":82.7217862059,"v":255322.7026593556,"t":1706047200}
+{"o":82.7217862059,"h":84.7694814982,"l":82.5768982287,"c":84.3707507721,"v":333673.3103836084,"t":1706050800}
+{"o":84.3707507721,"h":85.8157890924,"l":83.6325275579,"c":85.5133807478,"v":420160.9387815428,"t":1706054400}
+{"o":85.5133807478,"h":85.8070330757,"l":83.8881285269,"c":83.9444551325,"v":282904.9369099195,"t":1706058000}
+{"o":83.9444551325,"h":85.0538449898,"l":83.7960999451,"c":84.4516172138,"v":263874.6984074236,"t":1706061600}
+{"o":84.4516172138,"h":84.5926057206,"l":83.4347321686,"c":83.563428422,"v":387830.7898023695,"t":1706065200}
+{"o":83.563428422,"h":84.2418981097,"l":83.3576373725,"c":83.6580444351,"v":262759.4951553083,"t":1706068800}
+{"o":83.6580444351,"h":84.9525649951,"l":83.6179527414,"c":84.8237956323,"v":236965.5857516947,"t":1706072400}
+{"o":84.8237956323,"h":85.3354403759,"l":83.9400977055,"c":85.2466120882,"v":211750.8235362298,"t":1706076000}
+{"o":85.2466120882,"h":86.8482324854,"l":84.9311349134,"c":86.163277454,"v":245781.5030677108,"t":1706079600}
+{"o":86.163277454,"h":87.4165382939,"l":85.9113852423,"c":86.6008590339,"v":245047.5782654047,"t":1706083200}
+{"o":86.6008590339,"h":87.2007651064,"l":86.1692639,"c":86.7244814465,"v":227355.8417612196,"t":1706086800}
+{"o":86.7244814465,"h":88.5401569768,"l":86.5313374464,"c":87.8202043292,"v":263884.4661462305,"t":1706090400}
+{"o":87.8202043292,"h":87.9836376457,"l":86.7045315834,"c":87.2601967178,"v":204428.175827826,"t":1706094000}
+{"o":87.2601967178,"h":87.9996853469,"l":86.6472001816,"c":86.6602822107,"v":263184.7925965864,"t":1706097600}
+{"o":86.6602822107,"h":86.9422015979,"l":85.5879283991,"c":86.0413895502,"v":270839.4556080387,"t":1706101200}
+{"o":86.0413895502,"h":87.1888794754,"l":85.0259811275,"c":85.8126620479,"v":360208.5390298822,"t":1706104800}
+{"o":85.8126620479,"h":87.2495571863,"l":85.2799859378,"c":86.8683560719,"v":295960.4495923689,"t":1706108400}
+{"o":86.8683560719,"h":87.7792117704,"l":86.1756097981,"c":87.699532766,"v":337484.4487795295,"t":1706112000}
+{"o":87.699532766,"h":87.7193918739,"l":86.9104559657,"c":87.1286316724,"v":277511.4685282062,"t":1706115600}
+{"o":87.1286316724,"h":87.1286316724,"l":85.5409115924,"c":86.1660506,"v":287963.4430226443,"t":1706119200}
+{"o":86.1660506,"h":86.4825610536,"l":85.7768193273,"c":86.3459011522,"v":233857.2255425061,"t":1706122800}
+{"o":86.3459011522,"h":87.3153537259,"l":85.8497705414,"c":85.9977025967,"v":320899.2980681771,"t":1706126400}
+{"o":85.9977025967,"h":86.8010297865,"l":85.8756365836,"c":86.4551874149,"v":275524.3858058434,"t":1706130000}
+{"o":86.4551874149,"h":87.8107326149,"l":86.2541789794,"c":87.4448971771,"v":262366.2147366134,"t":1706133600}
+{"o":87.4448971771,"h":89.3359528751,"l":87.34862204,"c":88.723473742,"v":330304.803970733,"t":1706137200}
+{"o":88.723473742,"h":89.6870047987,"l":88.4064034345,"c":89.5870626365,"v":331687.8954484567,"t":1706140800}
+{"o":89.5870626365,"h":89.5883692081,"l":87.812798554,"c":87.9827530828,"v":239692.227639586,"t":1706144400}
+{"o":87.9827530828,"h":88.7855209087,"l":87.8299701742,"c":88.0676615709,"v":224385.9143288191,"t":1706148000}
+{"o":88.0676615709,"h":88.7593251765,"l":87.8442983549,"c":88.4198460539,"v":199461.253998353,"t":1706151600}
+{"o":88.4198460539,"h":88.7036302239,"l":87.3707849406,"c":87.7931647488,"v":237218.567150234,"t":1706155200}
+{"o":87.7931647488,"h":87.7931647488,"l":86.8398916809,"c":87.2107552992,"v":228625.45140655,"t":1706158800}
+{"o":87.2107552992,"h":88.6927544181,"l":87.076222371,"c":88.4913369938,"v":210833.3120833796,"t":1706162400}
+{"o":88.4913369938,"h":88.5471075022,"l":87.892351323,"c":88.2689429851,"v":194585.2590898973,"t":1706166000}
+{"o":88.2689429851,"h":88.5086564618,"l":87.7016415929,"c":87.7769101811,"v":199831.3126490663,"t":1706169600}
+{"o":87.7769101811,"h":88.1973364779,"l":87.1879540326,"c":87.2635101336,"v":156022.1515487718,"t":1706173200}
+{"o":87.2635101336,"h":88.1497613963,"l":86.6560805701,"c":88.1293306275,"v":177441.326938128,"t":1706176800}
+{"o":88.1293306275,"h":89.3892438986,"l":87.7328674059,"c":89.0352252328,"v":231481.6568994921,"t":1706180400}
+{"o":89.0352252328,"h":89.4160060937,"l":86.6605690014,"c":87.1559310869,"v":251014.3136552079,"t":1706184000}
+{"o":87.1559310869,"h":87.4413651787,"l":86.5524302021,"c":87.204611779,"v":227272.5553850816,"t":1706187600}
+{"o":87.204611779,"h":88.5668206232,"l":86.8719183468,"c":88.2428293134,"v":264707.1927832011,"t":1706191200}
+{"o":88.2428293134,"h":88.2475195431,"l":85.9781026091,"c":86.4771405736,"v":362943.5171495305,"t":1706194800}
+{"o":86.4771405736,"h":86.924284687,"l":85.7486138477,"c":85.8475597139,"v":298159.7315625844,"t":1706198400}
+{"o":85.8475597139,"h":86.4368795574,"l":85.1762303986,"c":86.141774868,"v":310355.9968481839,"t":1706202000}
+{"o":86.141774868,"h":87.7524239029,"l":86.141774868,"c":86.6810052217,"v":344222.0638135574,"t":1706205600}
+{"o":86.6810052217,"h":88.2921200827,"l":86.4783195791,"c":87.8872531642,"v":299028.2381952726,"t":1706209200}
+{"o":87.8872531642,"h":87.9127047637,"l":86.6198888704,"c":87.0804240123,"v":280271.6233206333,"t":1706212800}
+{"o":87.0804240123,"h":87.5593901717,"l":86.7168942861,"c":87.1704196154,"v":297998.4145733067,"t":1706216400}
+{"o":87.1704196154,"h":87.5645963152,"l":86.5240417548,"c":87.3275370041,"v":219314.4612004179,"t":1706220000}
+{"o":87.3275370041,"h":87.6439903404,"l":86.6785562735,"c":86.8942343708,"v":224851.5753566938,"t":1706223600}
+{"o":86.8942343708,"h":87.6358570431,"l":86.293332301,"c":87.0802658692,"v":229053.0409519527,"t":1706227200}
+{"o":87.0802658692,"h":87.0802658692,"l":86.0844329206,"c":86.4704473531,"v":243865.1723902077,"t":1706230800}
+{"o":86.4704473531,"h":88.2396228424,"l":86.3867676248,"c":88.085779359,"v":232788.3867054565,"t":1706234400}
+{"o":88.085779359,"h":88.3010042037,"l":87.6206324808,"c":88.0089709746,"v":185071.1289614498,"t":1706238000}
+{"o":88.0089709746,"h":88.5315361619,"l":87.4952580988,"c":87.6413229562,"v":186956.5081766846,"t":1706241600}
+{"o":87.6413229562,"h":87.8802192635,"l":87.1836932204,"c":87.5500536124,"v":198907.2304875743,"t":1706245200}
+{"o":87.5500536124,"h":87.9533125419,"l":87.032041886,"c":87.1838960942,"v":203478.9174491156,"t":1706248800}
+{"o":87.1838960942,"h":87.365498396,"l":86.6482684099,"c":86.9267852021,"v":245800.2428965379,"t":1706252400}
+{"o":86.9267852021,"h":87.97139774,"l":86.9267852021,"c":87.6047977878,"v":214901.2731571564,"t":1706256000}
+{"o":87.6047977878,"h":88.5693774422,"l":87.3161024236,"c":87.4024409286,"v":178854.2983952275,"t":1706259600}
+{"o":87.4024409286,"h":90.598507523,"l":87.2318393604,"c":90.3274035707,"v":258530.0575342709,"t":1706263200}
+{"o":90.3274035707,"h":92.2048195461,"l":90.3274035707,"c":91.7696939192,"v":341291.8071097328,"t":1706266800}
+{"o":91.7696939192,"h":92.0516422103,"l":90.3390047694,"c":90.5552577758,"v":271319.6936317842,"t":1706270400}
+{"o":90.5552577758,"h":91.2210016117,"l":90.0136256664,"c":90.2414978664,"v":219780.9365314799,"t":1706274000}
+{"o":90.2414978664,"h":91.8443659417,"l":90.1518109218,"c":91.7312199663,"v":306024.8129754285,"t":1706277600}
+{"o":91.7312199663,"h":92.3946501074,"l":90.8146993987,"c":92.1398961767,"v":463402.3542244172,"t":1706281200}
+{"o":92.1398961767,"h":93.7659031798,"l":92.0093983043,"c":92.9681773616,"v":520444.8469809402,"t":1706284800}
+{"o":92.9681773616,"h":93.2927825599,"l":92.339023727,"c":93.0778539453,"v":330575.6065240388,"t":1706288400}
+{"o":93.0778539453,"h":93.5414823363,"l":92.4521399895,"c":93.0300487846,"v":289713.2601399751,"t":1706292000}
+{"o":93.0300487846,"h":93.0804601055,"l":92.3654263346,"c":92.7393945123,"v":285520.5888439463,"t":1706295600}
+{"o":92.7393945123,"h":93.5399291947,"l":91.8723869739,"c":92.0515826712,"v":320940.7682839211,"t":1706299200}
+{"o":92.0515826712,"h":92.4375063245,"l":91.5403433094,"c":92.1523630666,"v":289305.8689534924,"t":1706302800}
+{"o":92.1523630666,"h":92.465920832,"l":91.5144488258,"c":92.2191043922,"v":317477.0466399426,"t":1706306400}
+{"o":92.2191043922,"h":92.3836253935,"l":91.7163451888,"c":92.0793354688,"v":296743.8785941057,"t":1706310000}
+{"o":92.0793354688,"h":92.8318403694,"l":91.8935119785,"c":92.6972972464,"v":254906.411708086,"t":1706313600}
+{"o":92.6972972464,"h":93.5782937197,"l":92.1637420666,"c":92.5854351174,"v":262113.9282315377,"t":1706317200}
+{"o":92.5854351174,"h":93.4283678706,"l":92.4720921894,"c":92.9285204104,"v":214566.1941857884,"t":1706320800}
+{"o":92.9285204104,"h":93.0991988399,"l":92.4245435386,"c":92.580748229,"v":252010.333861597,"t":1706324400}
+{"o":92.580748229,"h":92.6533003176,"l":92.1638068159,"c":92.4920161989,"v":230041.6253728893,"t":1706328000}
+{"o":92.4920161989,"h":92.5011079747,"l":91.2187393582,"c":91.3590660745,"v":234818.2619525699,"t":1706331600}
+{"o":91.3590660745,"h":91.6819452267,"l":90.9457963244,"c":91.2113037429,"v":227970.267457711,"t":1706335200}
+{"o":91.2113037429,"h":91.4261440901,"l":90.5852371424,"c":91.0376260262,"v":238680.7697036903,"t":1706338800}
+{"o":91.0376260262,"h":91.2527877112,"l":90.5122104093,"c":90.6435625361,"v":165532.7080994356,"t":1706342400}
+{"o":90.6435625361,"h":92.0672220746,"l":90.4471085786,"c":91.7610652845,"v":190195.2596637416,"t":1706346000}
+{"o":91.7610652845,"h":92.2100207813,"l":91.6686476881,"c":91.876346442,"v":156267.5804872897,"t":1706349600}
+{"o":91.876346442,"h":92.0359795922,"l":91.689437376,"c":91.9849831498,"v":206901.5677458353,"t":1706353200}
+{"o":91.9849831498,"h":92.192335998,"l":91.6125663835,"c":92.0741920444,"v":149130.3652870141,"t":1706356800}
+{"o":92.0741920444,"h":92.5226323706,"l":91.81066092,"c":92.1299318636,"v":181940.7564645502,"t":1706360400}
+{"o":92.1299318636,"h":93.1695451526,"l":91.9942445071,"c":92.6131989856,"v":257293.7774717646,"t":1706364000}
+{"o":92.6131989856,"h":92.9754862962,"l":92.440785146,"c":92.719962025,"v":219745.0211975507,"t":1706367600}
+{"o":92.719962025,"h":93.3816385979,"l":92.1793202439,"c":92.3147601654,"v":226538.381844326,"t":1706371200}
+{"o":92.3147601654,"h":92.7783899295,"l":92.2246105763,"c":92.5629948984,"v":185154.1463673618,"t":1706374800}
+{"o":92.5629948984,"h":93.2426409962,"l":92.4714093923,"c":92.8362641893,"v":186816.5274525805,"t":1706378400}
+{"o":92.8362641893,"h":93.3633709506,"l":92.7662170222,"c":93.0404124612,"v":179514.2419817037,"t":1706382000}
+{"o":93.0404124612,"h":93.3414178207,"l":92.8643554197,"c":93.2612216243,"v":191861.8347494392,"t":1706385600}
+{"o":93.2612216243,"h":93.6917960458,"l":92.9853877638,"c":93.482286065,"v":215504.5567493171,"t":1706389200}
+{"o":93.482286065,"h":93.6804473335,"l":93.1049572841,"c":93.6804473335,"v":206053.0514461066,"t":1706392800}
+{"o":93.6804473335,"h":94.4651524448,"l":93.4913495832,"c":94.2744833919,"v":216208.6305030809,"t":1706396400}
+{"o":94.2744833919,"h":94.420274588,"l":93.3862360015,"c":93.7586511325,"v":210173.6780605355,"t":1706400000}
+{"o":93.7586511325,"h":94.9511899371,"l":93.6912640451,"c":94.0043170702,"v":254048.8194670134,"t":1706403600}
+{"o":94.0043170702,"h":94.5077532095,"l":93.807872517,"c":94.2652999598,"v":242062.8824456449,"t":1706407200}
+{"o":94.2652999598,"h":96.676533554,"l":94.1677811035,"c":96.5850220134,"v":298408.7524776714,"t":1706410800}
+{"o":96.5850220134,"h":97.2368385306,"l":96.3803071725,"c":96.9531997607,"v":343572.0078365335,"t":1706414400}
+{"o":96.9531997607,"h":97.056791827,"l":95.5781452576,"c":96.1319874248,"v":272705.3133111864,"t":1706418000}
+{"o":96.1319874248,"h":96.2461306187,"l":95.2218867858,"c":95.5713242048,"v":221171.1193116657,"t":1706421600}
+{"o":95.5713242048,"h":96.0552510436,"l":95.4569109145,"c":95.7529528164,"v":187603.6530837957,"t":1706425200}
+{"o":95.7529528164,"h":97.0680335036,"l":95.5519988089,"c":96.4495420013,"v":201122.699443558,"t":1706428800}
+{"o":96.4495420013,"h":97.9599886164,"l":96.4324935137,"c":97.1766299127,"v":232914.7238504553,"t":1706432400}
+{"o":97.1766299127,"h":99.5286126961,"l":97.1689197611,"c":98.9460365604,"v":295820.4260756591,"t":1706436000}
+{"o":98.9460365604,"h":99.2379602696,"l":97.6343532916,"c":98.4551876196,"v":259068.3063265992,"t":1706439600}
+{"o":98.4551876196,"h":98.4752502101,"l":96.9136462413,"c":97.926848344,"v":350154.1559870499,"t":1706443200}
+{"o":97.926848344,"h":98.6164361075,"l":97.3503938077,"c":97.586089506,"v":333807.9002928157,"t":1706446800}
+{"o":97.586089506,"h":98.3109236302,"l":96.7735656534,"c":96.8470120774,"v":309010.3583798098,"t":1706450400}
+{"o":96.8470120774,"h":97.978631921,"l":96.78678106,"c":97.1900773391,"v":353937.9225304053,"t":1706454000}
+{"o":97.1900773391,"h":97.9316294593,"l":97.0613591181,"c":97.5792385486,"v":265639.342789026,"t":1706457600}
+{"o":97.5792385486,"h":97.5792385486,"l":95.8806803668,"c":96.1968040139,"v":309089.9160432533,"t":1706461200}
+{"o":96.1968040139,"h":96.2768242654,"l":95.0867076908,"c":95.2924696652,"v":321149.6322977619,"t":1706464800}
+{"o":95.2924696652,"h":95.954797959,"l":92.7503105246,"c":94.5415389724,"v":392681.6819933996,"t":1706468400}
+{"o":94.5415389724,"h":95.6151368992,"l":93.5118074431,"c":95.3335029061,"v":393720.9787321934,"t":1706472000}
+{"o":95.3335029061,"h":96.2776946843,"l":94.9278426628,"c":95.934202718,"v":310473.6968104217,"t":1706475600}
+{"o":95.934202718,"h":96.060302676,"l":94.7145324698,"c":94.7952330981,"v":329109.6358879216,"t":1706479200}
+{"o":94.7952330981,"h":96.3306272033,"l":94.4943797676,"c":96.1567185106,"v":364816.815998546,"t":1706482800}
+{"o":96.1567185106,"h":96.1567185106,"l":96.1567185106,"c":96.1567185106,"v":312110.0354468178,"t":1706486400}
+{"o":96.1567185106,"h":97.2391221173,"l":95.5662181692,"c":96.9062245962,"v":320311.8220123854,"t":1706490000}
+{"o":96.9062245962,"h":97.6441952106,"l":96.3634558897,"c":97.0085138366,"v":320068.9487180941,"t":1706493600}
+{"o":97.0085138366,"h":98.8999262543,"l":96.8231730821,"c":97.7695887456,"v":325715.3293851639,"t":1706497200}
+{"o":97.7695887456,"h":97.8657875889,"l":96.845800608,"c":97.0301360825,"v":292746.0453453579,"t":1706500800}
+{"o":97.0301360825,"h":97.4329559037,"l":96.1086528337,"c":96.2661590261,"v":241192.3371965928,"t":1706504400}
+{"o":96.2661590261,"h":97.386531774,"l":96.2347980749,"c":97.1546129463,"v":225358.3721102527,"t":1706508000}
+{"o":97.1546129463,"h":97.6726114689,"l":96.4815416469,"c":96.6056781055,"v":212205.1517328958,"t":1706511600}
+{"o":96.6056781055,"h":97.2162972325,"l":96.1576044369,"c":96.9386644709,"v":244669.5976125084,"t":1706515200}
+{"o":96.9386644709,"h":97.4712632515,"l":96.246808871,"c":97.1582089253,"v":223302.7700466166,"t":1706518800}
+{"o":97.1582089253,"h":97.8207674231,"l":96.7342720152,"c":97.6136506711,"v":172424.3807781641,"t":1706522400}
+{"o":97.6136506711,"h":97.8614602461,"l":96.9540319693,"c":97.3318049295,"v":236847.7769867895,"t":1706526000}
+{"o":97.3318049295,"h":97.8193600814,"l":96.4610442343,"c":96.9334058679,"v":272740.1782446905,"t":1706529600}
+{"o":96.9334058679,"h":96.9334058679,"l":95.7180910195,"c":96.0951591916,"v":404283.7336199602,"t":1706533200}
+{"o":96.0951591916,"h":96.871085011,"l":95.4417198697,"c":95.8999068386,"v":372686.5619870257,"t":1706536800}
+{"o":95.8999068386,"h":97.2593223201,"l":95.6669433532,"c":97.2128193468,"v":241912.6273042098,"t":1706540400}
+{"o":97.2128193468,"h":101.6902486,"l":97.2128193468,"c":100.9328482213,"v":442186.3100214779,"t":1706544000}
+{"o":100.9328482213,"h":101.5054749502,"l":100.1542556548,"c":100.416609071,"v":341736.8506288078,"t":1706547600}
+{"o":100.416609071,"h":100.9092904688,"l":99.5579957379,"c":100.0448125805,"v":294611.2314463921,"t":1706551200}
+{"o":100.0448125805,"h":100.9576341322,"l":100.0178212846,"c":100.4608714989,"v":222930.6947991944,"t":1706554800}
+{"o":100.4608714989,"h":101.3536556639,"l":100.411346993,"c":101.160992832,"v":202200.947100598,"t":1706558400}
+{"o":101.160992832,"h":101.4432637153,"l":100.9930793434,"c":101.0066333811,"v":200285.6746712177,"t":1706562000}
+{"o":101.0066333811,"h":101.4315991337,"l":100.6009264059,"c":100.8797898625,"v":211062.4364709613,"t":1706565600}
+{"o":100.8797898625,"h":101.8345208051,"l":100.5743833585,"c":101.5882140139,"v":256377.0252416792,"t":1706569200}
+{"o":101.5882140139,"h":101.907786846,"l":100.8960484661,"c":100.9763570046,"v":228024.3000261401,"t":1706572800}
+{"o":100.9763570046,"h":102.8736912617,"l":100.8697277917,"c":102.7002790274,"v":295206.2181982913,"t":1706576400}
+{"o":102.7002790274,"h":103.6781400961,"l":102.2286756909,"c":103.0444302153,"v":259843.3161165785,"t":1706580000}
+{"o":103.0444302153,"h":103.6429919653,"l":101.8993785738,"c":102.0390949472,"v":266079.9075624443,"t":1706583600}
+{"o":102.0390949472,"h":102.3055266751,"l":101.342767852,"c":102.0950513527,"v":183439.2006073513,"t":1706587200}
+{"o":102.0950513527,"h":102.9387684888,"l":101.7107136308,"c":102.61080686,"v":204928.9994471705,"t":1706590800}
+{"o":102.61080686,"h":103.1880214762,"l":102.1155759115,"c":103.1652673376,"v":217953.0151665129,"t":1706594400}
+{"o":103.1652673376,"h":103.2841553376,"l":102.6833440871,"c":102.7554231543,"v":178572.9104460778,"t":1706598000}
+{"o":102.7554231543,"h":103.8748229137,"l":102.3231628962,"c":103.3072787378,"v":213211.8819641605,"t":1706601600}
+{"o":103.3072787378,"h":103.8970214428,"l":102.9220560969,"c":103.3376724993,"v":177326.0090938208,"t":1706605200}
+{"o":103.3376724993,"h":104.4865840105,"l":102.9090167509,"c":104.1887047432,"v":173736.0399641348,"t":1706608800}
+{"o":104.1887047432,"h":106.3582591294,"l":104.1887047432,"c":106.0536549986,"v":265946.3301317532,"t":1706612400}
+{"o":106.0536549986,"h":106.3460473748,"l":104.1406876099,"c":104.692215064,"v":327550.3453648089,"t":1706616000}
+{"o":104.692215064,"h":105.3785883294,"l":103.6008545714,"c":104.4367510043,"v":308784.3387471742,"t":1706619600}
+{"o":104.4367510043,"h":105.8307928735,"l":103.6886801545,"c":105.4368682638,"v":295723.3752845299,"t":1706623200}
+{"o":105.4368682638,"h":106.476775644,"l":104.656564105,"c":104.8564908315,"v":398237.9420813041,"t":1706626800}
+{"o":104.8564908315,"h":104.9710648462,"l":103.3470250543,"c":104.477451794,"v":337850.6272740231,"t":1706630400}
+{"o":104.477451794,"h":105.4153843803,"l":104.3118354633,"c":104.8506158214,"v":280545.0579689402,"t":1706634000}
+{"o":104.8506158214,"h":105.3661391142,"l":103.9330708546,"c":105.0928780023,"v":273113.4454620202,"t":1706637600}
+{"o":105.0928780023,"h":105.6665493036,"l":104.8626240619,"c":105.3285627525,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8npbXTu4oTNw3xrMGY1aTm4CtB7cMPVuRUCh3Wqj3fSW.json b/So11111111111111111111111111111111111111112_8npbXTu4oTNw3xrMGY1aTm4CtB7cMPVuRUCh3Wqj3fSW.json
new file mode 100644
index 0000000000000000000000000000000000000000..2435338f62578d7c605f81091ebee5ea0c3eee40
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8npbXTu4oTNw3xrMGY1aTm4CtB7cMPVuRUCh3Wqj3fSW.json
@@ -0,0 +1,5243 @@
+{"o":0.0000045659,"h":0.0000046301,"l":0.0000044807,"c":0.0000045493,"v":678234.539059299,"t":1731844800}
+{"o":0.0000045493,"h":0.0000046492,"l":0.000004488,"c":0.0000045559,"v":222990.642435208,"t":1731848400}
+{"o":0.0000045559,"h":0.000004608,"l":0.0000045091,"c":0.0000045494,"v":192723.320624015,"t":1731852000}
+{"o":0.0000045494,"h":0.0000045733,"l":0.0000045143,"c":0.0000045398,"v":24183.0,"t":1731855600}
+{"o":0.0000045398,"h":0.0000045979,"l":0.0000045188,"c":0.0000045503,"v":920864.913208785,"t":1731859200}
+{"o":0.0000045503,"h":0.0000046295,"l":0.0000045263,"c":0.000004586,"v":21540.068097526,"t":1731862800}
+{"o":0.000004586,"h":0.0000046371,"l":0.0000045766,"c":0.0000046021,"v":0.0,"t":1731866400}
+{"o":0.0000046021,"h":0.0000046283,"l":0.0000044978,"c":0.0000045166,"v":35796.184216266,"t":1731870000}
+{"o":0.0000045166,"h":0.0000045913,"l":0.0000044842,"c":0.0000045519,"v":1197.0,"t":1731873600}
+{"o":0.0000045519,"h":0.0000046119,"l":0.000004536,"c":0.0000046091,"v":0.0,"t":1731877200}
+{"o":0.0000046091,"h":0.0000046348,"l":0.0000044885,"c":0.0000045047,"v":1250.0,"t":1731880800}
+{"o":0.0000045047,"h":0.0000046722,"l":0.0000044367,"c":0.0000045893,"v":416176.86532579,"t":1731884400}
+{"o":0.0000045893,"h":0.0000046581,"l":0.0000045241,"c":0.0000045897,"v":1307.458553267,"t":1731888000}
+{"o":0.0000045897,"h":0.0000046738,"l":0.0000045028,"c":0.0000046102,"v":252593.034265973,"t":1731891600}
+{"o":0.0000046102,"h":0.0000046506,"l":0.000004541,"c":0.0000045766,"v":201700.080562312,"t":1731895200}
+{"o":0.0000045766,"h":0.000004702,"l":0.0000044892,"c":0.0000045724,"v":239869.927572799,"t":1731898800}
+{"o":0.0000045724,"h":0.0000046355,"l":0.0000043817,"c":0.0000044291,"v":3833342.574683676,"t":1731902400}
+{"o":0.0000044291,"h":0.0000044488,"l":0.0000043294,"c":0.0000043549,"v":1181192.2935680691,"t":1731906000}
+{"o":0.0000043549,"h":0.0000044012,"l":0.0000042723,"c":0.0000043033,"v":1931726.2873418359,"t":1731909600}
+{"o":0.0000043033,"h":0.0000043459,"l":0.0000042192,"c":0.0000042266,"v":188000.0,"t":1731913200}
+{"o":0.0000042266,"h":0.0000042974,"l":0.000004209,"c":0.0000042272,"v":103658.38104514,"t":1731916800}
+{"o":0.0000042272,"h":0.0000042592,"l":0.0000041541,"c":0.000004196,"v":445387.757777057,"t":1731920400}
+{"o":0.000004196,"h":0.0000042453,"l":0.0000041337,"c":0.0000041618,"v":476135.372741678,"t":1731924000}
+{"o":0.0000041618,"h":0.0000042609,"l":0.0000040763,"c":0.0000041601,"v":200443.323759963,"t":1731927600}
+{"o":0.0000041601,"h":0.0000042416,"l":0.0000041288,"c":0.0000042141,"v":764175.859521308,"t":1731931200}
+{"o":0.0000042141,"h":0.0000042937,"l":0.0000041238,"c":0.0000042117,"v":122452.371692385,"t":1731934800}
+{"o":0.0000042117,"h":0.0000042615,"l":0.0000041053,"c":0.0000041969,"v":10950.0,"t":1731938400}
+{"o":0.0000041969,"h":0.0000042379,"l":0.0000041404,"c":0.0000041869,"v":9997.0,"t":1731942000}
+{"o":0.0000041869,"h":0.0000042706,"l":0.000004112,"c":0.0000041794,"v":397412.62158617,"t":1731945600}
+{"o":0.0000041794,"h":0.0000042217,"l":0.000004085,"c":0.0000041401,"v":344187.239108426,"t":1731949200}
+{"o":0.0000041401,"h":0.0000042358,"l":0.0000041038,"c":0.0000042073,"v":626059.104620088,"t":1731952800}
+{"o":0.0000042073,"h":0.0000042811,"l":0.0000041313,"c":0.0000041736,"v":13851.0,"t":1731956400}
+{"o":0.0000041736,"h":0.0000041844,"l":0.0000041021,"c":0.0000041297,"v":0.0,"t":1731960000}
+{"o":0.0000041297,"h":0.000004192,"l":0.0000040934,"c":0.0000041635,"v":25000.0,"t":1731963600}
+{"o":0.0000041635,"h":0.0000041983,"l":0.0000041245,"c":0.0000041782,"v":100948.546128851,"t":1731967200}
+{"o":0.0000041782,"h":0.0000042085,"l":0.000004165,"c":0.000004172,"v":0.0,"t":1731970800}
+{"o":0.000004172,"h":0.0000042127,"l":0.0000041163,"c":0.000004169,"v":88750.0,"t":1731974400}
+{"o":0.000004169,"h":0.0000041886,"l":0.0000041322,"c":0.0000041668,"v":58240.0,"t":1731978000}
+{"o":0.0000041668,"h":0.0000041738,"l":0.0000041217,"c":0.0000041217,"v":0.0,"t":1731981600}
+{"o":0.0000041217,"h":0.0000041618,"l":0.0000040878,"c":0.0000041585,"v":955404.356741144,"t":1731985200}
+{"o":0.0000041585,"h":0.0000041915,"l":0.0000040787,"c":0.0000041003,"v":50593.708181736,"t":1731988800}
+{"o":0.0000041003,"h":0.0000041093,"l":0.0000040474,"c":0.0000040805,"v":29012.0,"t":1731992400}
+{"o":0.0000040805,"h":0.0000040851,"l":0.0000040415,"c":0.0000040415,"v":0.0,"t":1731996000}
+{"o":0.0000040415,"h":0.0000041011,"l":0.0000040225,"c":0.0000040848,"v":87685.03998247,"t":1731999600}
+{"o":0.0000040848,"h":0.0000040995,"l":0.0000040046,"c":0.0000040201,"v":1120449.137530413,"t":1732003200}
+{"o":0.0000040201,"h":0.000004061,"l":0.0000039716,"c":0.0000039923,"v":91538.80389293,"t":1732006800}
+{"o":0.0000039923,"h":0.0000040475,"l":0.0000039726,"c":0.0000040206,"v":10021.016049446,"t":1732010400}
+{"o":0.0000040206,"h":0.0000040294,"l":0.0000039948,"c":0.0000040078,"v":196648.41893047,"t":1732014000}
+{"o":0.0000040078,"h":0.0000040344,"l":0.0000039084,"c":0.000003943,"v":1060941.0821519401,"t":1732017600}
+{"o":0.000003943,"h":0.0000041072,"l":0.0000039063,"c":0.0000040943,"v":2122587.2392417085,"t":1732021200}
+{"o":0.0000040943,"h":0.0000041207,"l":0.0000040497,"c":0.0000040964,"v":524534.088599956,"t":1732024800}
+{"o":0.0000040964,"h":0.0000041142,"l":0.0000040504,"c":0.0000040589,"v":27240.0,"t":1732028400}
+{"o":0.0000040589,"h":0.0000040692,"l":0.0000040307,"c":0.0000040375,"v":0.0,"t":1732032000}
+{"o":0.0000040375,"h":0.0000040585,"l":0.0000040164,"c":0.0000040239,"v":126466.682274471,"t":1732035600}
+{"o":0.0000040239,"h":0.000004036,"l":0.0000039942,"c":0.0000040094,"v":0.0,"t":1732039200}
+{"o":0.0000040094,"h":0.0000041078,"l":0.0000039947,"c":0.0000040854,"v":13672.0,"t":1732042800}
+{"o":0.0000040854,"h":0.0000041706,"l":0.0000040748,"c":0.0000041507,"v":0.0,"t":1732046400}
+{"o":0.0000041507,"h":0.0000042437,"l":0.0000041384,"c":0.0000042077,"v":0.0,"t":1732050000}
+{"o":0.0000042077,"h":0.0000042607,"l":0.000004194,"c":0.0000042247,"v":0.0,"t":1732053600}
+{"o":0.0000042247,"h":0.0000042368,"l":0.0000040804,"c":0.0000040874,"v":12503.575460737,"t":1732057200}
+{"o":0.0000040874,"h":0.0000041217,"l":0.0000040834,"c":0.0000040971,"v":0.0,"t":1732060800}
+{"o":0.0000040971,"h":0.000004144,"l":0.0000040306,"c":0.0000040916,"v":14310.0,"t":1732064400}
+{"o":0.0000040916,"h":0.0000041371,"l":0.0000040679,"c":0.0000041066,"v":113126.238919233,"t":1732068000}
+{"o":0.0000041066,"h":0.0000041551,"l":0.0000040911,"c":0.0000040946,"v":9864.215052407,"t":1732071600}
+{"o":0.0000040946,"h":0.0000041357,"l":0.0000040924,"c":0.0000040993,"v":0.0,"t":1732075200}
+{"o":0.0000040993,"h":0.0000041158,"l":0.0000040546,"c":0.0000040562,"v":1490.0,"t":1732078800}
+{"o":0.0000040562,"h":0.0000040943,"l":0.0000040454,"c":0.0000040868,"v":59213.41,"t":1732082400}
+{"o":0.0000040868,"h":0.0000040973,"l":0.0000040583,"c":0.0000040664,"v":0.0,"t":1732086000}
+{"o":0.0000040664,"h":0.0000041357,"l":0.0000040171,"c":0.0000040948,"v":17198.163307856,"t":1732089600}
+{"o":0.0000040948,"h":0.0000041131,"l":0.0000040743,"c":0.0000040873,"v":24095.0,"t":1732093200}
+{"o":0.0000040873,"h":0.0000041094,"l":0.0000040748,"c":0.0000041046,"v":52346.63943137,"t":1732096800}
+{"o":0.0000041046,"h":0.0000041593,"l":0.0000040465,"c":0.0000041104,"v":573887.256853057,"t":1732100400}
+{"o":0.0000041104,"h":0.0000042031,"l":0.0000040946,"c":0.0000041502,"v":642371.1283666501,"t":1732104000}
+{"o":0.0000041502,"h":0.0000042012,"l":0.0000040872,"c":0.0000041356,"v":150743.0,"t":1732107600}
+{"o":0.0000041356,"h":0.0000042347,"l":0.0000040678,"c":0.0000041111,"v":1016072.6176120379,"t":1732111200}
+{"o":0.0000041111,"h":0.000004178,"l":0.0000040426,"c":0.0000040809,"v":85317.660932795,"t":1732114800}
+{"o":0.0000040809,"h":0.0000042014,"l":0.0000040105,"c":0.0000040852,"v":26268.02,"t":1732118400}
+{"o":0.0000040852,"h":0.0000041518,"l":0.0000040699,"c":0.0000041518,"v":21000.0,"t":1732122000}
+{"o":0.0000041518,"h":0.0000041633,"l":0.0000040822,"c":0.0000041004,"v":32383.42,"t":1732125600}
+{"o":0.0000041004,"h":0.0000041395,"l":0.0000040955,"c":0.0000041018,"v":0.0,"t":1732129200}
+{"o":0.0000041018,"h":0.0000041568,"l":0.0000040603,"c":0.000004099,"v":154045.67095438,"t":1732132800}
+{"o":0.000004099,"h":0.0000041079,"l":0.0000040475,"c":0.0000040734,"v":0.0,"t":1732136400}
+{"o":0.0000040734,"h":0.0000041278,"l":0.0000040488,"c":0.0000041091,"v":28093.87341025,"t":1732140000}
+{"o":0.0000041091,"h":0.0000041336,"l":0.0000040858,"c":0.0000041161,"v":9944.295991659,"t":1732143600}
+{"o":0.0000041161,"h":0.0000041281,"l":0.0000040685,"c":0.0000040765,"v":0.0,"t":1732147200}
+{"o":0.0000040765,"h":0.0000041142,"l":0.0000040622,"c":0.000004114,"v":11000.0,"t":1732150800}
+{"o":0.000004114,"h":0.0000042326,"l":0.0000039811,"c":0.0000040654,"v":90782.0,"t":1732154400}
+{"o":0.0000040654,"h":0.0000041634,"l":0.0000039851,"c":0.0000040769,"v":67152.772705807,"t":1732158000}
+{"o":0.0000040769,"h":0.0000041667,"l":0.000003979,"c":0.00000407,"v":27455.0,"t":1732161600}
+{"o":0.00000407,"h":0.0000041138,"l":0.0000040437,"c":0.0000040965,"v":21998.470293652,"t":1732165200}
+{"o":0.0000040965,"h":0.000004138,"l":0.0000040477,"c":0.0000041064,"v":619745.9152503209,"t":1732168800}
+{"o":0.0000041064,"h":0.0000041446,"l":0.0000040277,"c":0.0000040865,"v":44171.905561589,"t":1732172400}
+{"o":0.0000040865,"h":0.0000041496,"l":0.0000040678,"c":0.0000041285,"v":10189.379767496,"t":1732176000}
+{"o":0.0000041285,"h":0.000004138,"l":0.0000040845,"c":0.0000041107,"v":10000.0,"t":1732179600}
+{"o":0.0000041107,"h":0.0000041377,"l":0.0000040749,"c":0.0000040954,"v":289239.066376051,"t":1732183200}
+{"o":0.0000040954,"h":0.0000041277,"l":0.0000039141,"c":0.0000039546,"v":2404658.8393020779,"t":1732186800}
+{"o":0.0000039546,"h":0.0000039557,"l":0.0000038576,"c":0.0000039147,"v":0.0,"t":1732190400}
+{"o":0.0000039147,"h":0.0000039892,"l":0.00000381,"c":0.0000039351,"v":406800.0,"t":1732194000}
+{"o":0.0000039351,"h":0.0000040178,"l":0.000003776,"c":0.0000038793,"v":978969.14367092,"t":1732197600}
+{"o":0.0000038793,"h":0.0000040049,"l":0.0000038077,"c":0.0000038613,"v":5300.0,"t":1732201200}
+{"o":0.0000038613,"h":0.0000039022,"l":0.0000037664,"c":0.0000038066,"v":2650.731122273,"t":1732204800}
+{"o":0.0000038066,"h":0.0000039466,"l":0.0000037416,"c":0.0000038856,"v":102369.0,"t":1732208400}
+{"o":0.0000038856,"h":0.000003904,"l":0.0000038583,"c":0.0000038724,"v":0.0,"t":1732212000}
+{"o":0.0000038724,"h":0.000003945,"l":0.0000038518,"c":0.0000039346,"v":0.0,"t":1732215600}
+{"o":0.0000039346,"h":0.000003951,"l":0.000003807,"c":0.0000038475,"v":150938.620217411,"t":1732219200}
+{"o":0.0000038475,"h":0.0000038876,"l":0.0000038239,"c":0.0000038604,"v":104161.469356044,"t":1732222800}
+{"o":0.0000038604,"h":0.000003886,"l":0.0000038273,"c":0.0000038575,"v":15047.0,"t":1732226400}
+{"o":0.0000038575,"h":0.0000038849,"l":0.0000038198,"c":0.000003861,"v":31304.0,"t":1732230000}
+{"o":0.000003861,"h":0.0000038975,"l":0.000003827,"c":0.000003892,"v":0.0,"t":1732233600}
+{"o":0.000003892,"h":0.0000039205,"l":0.0000037868,"c":0.000003868,"v":101012.0,"t":1732237200}
+{"o":0.000003868,"h":0.0000038887,"l":0.0000037991,"c":0.000003845,"v":43018.0,"t":1732240800}
+{"o":0.000003845,"h":0.0000039314,"l":0.0000037504,"c":0.00000385,"v":115188.187259069,"t":1732244400}
+{"o":0.00000385,"h":0.0000038858,"l":0.0000038182,"c":0.0000038453,"v":25000.0,"t":1732248000}
+{"o":0.0000038453,"h":0.0000038709,"l":0.0000038214,"c":0.0000038606,"v":92451.0,"t":1732251600}
+{"o":0.0000038606,"h":0.0000038997,"l":0.0000037919,"c":0.0000038205,"v":4500.0,"t":1732255200}
+{"o":0.0000038205,"h":0.0000038427,"l":0.0000037991,"c":0.0000038305,"v":38830.0,"t":1732258800}
+{"o":0.0000038305,"h":0.0000038584,"l":0.0000038075,"c":0.0000038411,"v":30000.0,"t":1732262400}
+{"o":0.0000038411,"h":0.0000038882,"l":0.0000038175,"c":0.0000038413,"v":29129.88,"t":1732266000}
+{"o":0.0000038413,"h":0.0000038679,"l":0.0000038316,"c":0.0000038597,"v":0.0,"t":1732269600}
+{"o":0.0000038597,"h":0.0000038744,"l":0.0000038253,"c":0.0000038275,"v":0.0,"t":1732273200}
+{"o":0.0000038275,"h":0.000003868,"l":0.000003812,"c":0.0000038273,"v":37244.405040485,"t":1732276800}
+{"o":0.0000038273,"h":0.0000039372,"l":0.0000037097,"c":0.000003797,"v":545602.8476790411,"t":1732280400}
+{"o":0.000003797,"h":0.0000038362,"l":0.0000037541,"c":0.0000038089,"v":12800.0,"t":1732284000}
+{"o":0.0000038089,"h":0.0000038207,"l":0.0000037494,"c":0.0000037682,"v":2500.0,"t":1732287600}
+{"o":0.0000037682,"h":0.0000038249,"l":0.0000037676,"c":0.0000037912,"v":23627.23983646,"t":1732291200}
+{"o":0.0000037912,"h":0.0000038666,"l":0.0000037748,"c":0.0000038223,"v":262709.278258301,"t":1732294800}
+{"o":0.0000038223,"h":0.0000038877,"l":0.0000037985,"c":0.0000038308,"v":15000.0,"t":1732298400}
+{"o":0.0000038308,"h":0.0000038535,"l":0.0000037966,"c":0.0000038142,"v":0.0,"t":1732302000}
+{"o":0.0000038142,"h":0.0000038257,"l":0.0000037823,"c":0.0000037873,"v":380000.0,"t":1732305600}
+{"o":0.0000037873,"h":0.0000038107,"l":0.000003734,"c":0.0000037445,"v":200000.0,"t":1732309200}
+{"o":0.0000037445,"h":0.0000038088,"l":0.0000037386,"c":0.0000037928,"v":48959.912935817,"t":1732312800}
+{"o":0.0000037928,"h":0.0000038113,"l":0.0000037607,"c":0.0000037612,"v":0.0,"t":1732316400}
+{"o":0.0000037612,"h":0.0000037849,"l":0.0000037492,"c":0.0000037827,"v":0.0,"t":1732320000}
+{"o":0.0000037827,"h":0.0000037958,"l":0.0000037491,"c":0.0000037644,"v":79000.0,"t":1732323600}
+{"o":0.0000037644,"h":0.0000038125,"l":0.0000037435,"c":0.0000037958,"v":57891.20428103,"t":1732327200}
+{"o":0.0000037958,"h":0.0000038087,"l":0.0000037503,"c":0.0000037536,"v":10400.0,"t":1732330800}
+{"o":0.0000037536,"h":0.0000038351,"l":0.0000036574,"c":0.0000037406,"v":403336.448614801,"t":1732334400}
+{"o":0.0000037406,"h":0.0000037993,"l":0.000003679,"c":0.0000037352,"v":99447.0,"t":1732338000}
+{"o":0.0000037352,"h":0.000003754,"l":0.0000037295,"c":0.0000037462,"v":0.0,"t":1732341600}
+{"o":0.0000037462,"h":0.0000037713,"l":0.000003727,"c":0.0000037601,"v":5000.0,"t":1732345200}
+{"o":0.0000037601,"h":0.0000037938,"l":0.0000037145,"c":0.0000037357,"v":117099.9,"t":1732348800}
+{"o":0.0000037357,"h":0.0000037467,"l":0.0000037204,"c":0.0000037345,"v":7376.0,"t":1732352400}
+{"o":0.0000037345,"h":0.0000037593,"l":0.0000037144,"c":0.0000037489,"v":251860.360809101,"t":1732356000}
+{"o":0.0000037489,"h":0.0000037792,"l":0.0000037199,"c":0.0000037596,"v":211708.379089497,"t":1732359600}
+{"o":0.0000037596,"h":0.0000037619,"l":0.0000037237,"c":0.0000037333,"v":170926.938318727,"t":1732363200}
+{"o":0.0000037333,"h":0.0000037407,"l":0.0000036891,"c":0.0000036954,"v":7801.490785132,"t":1732366800}
+{"o":0.0000036954,"h":0.0000037847,"l":0.0000036441,"c":0.0000037239,"v":308946.77313419,"t":1732370400}
+{"o":0.0000037239,"h":0.0000037698,"l":0.0000036853,"c":0.0000037392,"v":92035.65119987,"t":1732374000}
+{"o":0.0000037392,"h":0.0000038117,"l":0.0000037312,"c":0.0000037841,"v":0.0,"t":1732377600}
+{"o":0.0000037841,"h":0.000003812,"l":0.0000036723,"c":0.000003685,"v":36831.5,"t":1732381200}
+{"o":0.000003685,"h":0.0000037296,"l":0.000003685,"c":0.00000371,"v":169035.6511,"t":1732384800}
+{"o":0.00000371,"h":0.0000037412,"l":0.0000037026,"c":0.0000037367,"v":0.0,"t":1732388400}
+{"o":0.0000037367,"h":0.000003765,"l":0.0000037191,"c":0.0000037213,"v":0.0,"t":1732392000}
+{"o":0.0000037213,"h":0.0000037446,"l":0.0000036978,"c":0.0000037034,"v":11172.0,"t":1732395600}
+{"o":0.0000037034,"h":0.0000037156,"l":0.0000036929,"c":0.0000037091,"v":0.0,"t":1732399200}
+{"o":0.0000037091,"h":0.0000037393,"l":0.0000037046,"c":0.0000037111,"v":0.0,"t":1732402800}
+{"o":0.0000037111,"h":0.0000037505,"l":0.0000036613,"c":0.0000036898,"v":28043.5,"t":1732406400}
+{"o":0.0000036898,"h":0.0000037037,"l":0.0000036316,"c":0.0000036502,"v":1144422.2867491611,"t":1732410000}
+{"o":0.0000036502,"h":0.0000036693,"l":0.0000036376,"c":0.0000036575,"v":60000.0,"t":1732413600}
+{"o":0.0000036575,"h":0.0000036738,"l":0.0000036274,"c":0.0000036344,"v":106797.230141784,"t":1732417200}
+{"o":0.0000036344,"h":0.0000036774,"l":0.0000036175,"c":0.0000036505,"v":92330.861671634,"t":1732420800}
+{"o":0.0000036505,"h":0.0000037264,"l":0.0000034618,"c":0.0000034901,"v":6627706.8958096523,"t":1732424400}
+{"o":0.0000034901,"h":0.0000035179,"l":0.0000034607,"c":0.0000034719,"v":85329.800026028,"t":1732428000}
+{"o":0.0000034719,"h":0.0000034801,"l":0.0000034639,"c":0.000003465,"v":0.0,"t":1732431600}
+{"o":0.000003465,"h":0.0000035333,"l":0.0000034629,"c":0.0000035316,"v":2860.045330032,"t":1732435200}
+{"o":0.0000035316,"h":0.0000035455,"l":0.0000034509,"c":0.0000034678,"v":205735.447613146,"t":1732438800}
+{"o":0.0000034678,"h":0.0000035245,"l":0.0000034613,"c":0.000003501,"v":0.0,"t":1732442400}
+{"o":0.000003501,"h":0.0000035711,"l":0.0000034965,"c":0.0000035513,"v":0.0,"t":1732446000}
+{"o":0.0000035513,"h":0.0000036615,"l":0.0000033943,"c":0.0000034704,"v":50445.0,"t":1732449600}
+{"o":0.0000034704,"h":0.0000035191,"l":0.0000034115,"c":0.000003459,"v":41797.651955029,"t":1732453200}
+{"o":0.000003459,"h":0.0000035276,"l":0.0000034549,"c":0.0000034654,"v":0.0,"t":1732456800}
+{"o":0.0000034654,"h":0.0000035178,"l":0.0000034158,"c":0.0000034659,"v":199563.258237876,"t":1732460400}
+{"o":0.0000034659,"h":0.0000034734,"l":0.000003188,"c":0.0000032165,"v":9071494.0658499375,"t":1732464000}
+{"o":0.0000032165,"h":0.0000032493,"l":0.0000032011,"c":0.0000032082,"v":0.0,"t":1732467600}
+{"o":0.0000032082,"h":0.0000032312,"l":0.00000317,"c":0.0000031865,"v":57533.049507621,"t":1732471200}
+{"o":0.0000031865,"h":0.0000032145,"l":0.000003183,"c":0.0000032026,"v":0.0,"t":1732474800}
+{"o":0.0000032026,"h":0.0000032074,"l":0.0000031722,"c":0.000003174,"v":0.0,"t":1732478400}
+{"o":0.000003174,"h":0.0000032763,"l":0.000003166,"c":0.0000032556,"v":2376960.9436480831,"t":1732482000}
+{"o":0.0000032556,"h":0.0000033149,"l":0.0000032134,"c":0.0000032789,"v":31641.0,"t":1732485600}
+{"o":0.0000032789,"h":0.0000033408,"l":0.0000032615,"c":0.0000033078,"v":415300.290314126,"t":1732489200}
+{"o":0.0000033078,"h":0.0000033407,"l":0.0000032707,"c":0.0000032987,"v":115575.0,"t":1732492800}
+{"o":0.0000032987,"h":0.0000033706,"l":0.0000032864,"c":0.0000033243,"v":1600.0,"t":1732496400}
+{"o":0.0000033243,"h":0.0000033644,"l":0.0000032844,"c":0.0000033273,"v":281431.101012239,"t":1732500000}
+{"o":0.0000033273,"h":0.0000033494,"l":0.0000032906,"c":0.0000033135,"v":10520.272833153,"t":1732503600}
+{"o":0.0000033135,"h":0.0000033621,"l":0.0000032939,"c":0.0000033433,"v":60083.793744883,"t":1732507200}
+{"o":0.0000033433,"h":0.0000033478,"l":0.0000033037,"c":0.0000033148,"v":50000.467922858,"t":1732510800}
+{"o":0.0000033148,"h":0.0000033348,"l":0.0000033044,"c":0.0000033318,"v":0.0,"t":1732514400}
+{"o":0.0000033318,"h":0.0000033381,"l":0.000003288,"c":0.0000032997,"v":916132.566903,"t":1732518000}
+{"o":0.0000032997,"h":0.0000033032,"l":0.0000032605,"c":0.0000032735,"v":52038.167979089,"t":1732521600}
+{"o":0.0000032735,"h":0.0000032947,"l":0.0000032504,"c":0.0000032723,"v":0.0,"t":1732525200}
+{"o":0.0000032723,"h":0.0000033162,"l":0.0000032434,"c":0.0000032664,"v":20000.0,"t":1732528800}
+{"o":0.0000032664,"h":0.0000033003,"l":0.0000032499,"c":0.0000032745,"v":68726.941808503,"t":1732532400}
+{"o":0.0000032745,"h":0.0000033002,"l":0.0000032221,"c":0.0000032402,"v":995530.540325731,"t":1732536000}
+{"o":0.0000032402,"h":0.0000033006,"l":0.0000032071,"c":0.0000032555,"v":100000.0,"t":1732539600}
+{"o":0.0000032555,"h":0.0000033483,"l":0.0000032432,"c":0.0000033383,"v":0.0,"t":1732543200}
+{"o":0.0000033383,"h":0.0000034336,"l":0.0000031084,"c":0.0000031997,"v":634012.7803178211,"t":1732546800}
+{"o":0.0000031997,"h":0.000003256,"l":0.0000031852,"c":0.0000032344,"v":1000.0,"t":1732550400}
+{"o":0.0000032344,"h":0.0000033178,"l":0.0000031765,"c":0.0000032195,"v":115077.486120383,"t":1732554000}
+{"o":0.0000032195,"h":0.0000032706,"l":0.0000031901,"c":0.0000032529,"v":17758.0,"t":1732557600}
+{"o":0.0000032529,"h":0.0000032997,"l":0.0000031982,"c":0.0000032158,"v":150641.844756117,"t":1732561200}
+{"o":0.0000032158,"h":0.0000032332,"l":0.0000031906,"c":0.0000032123,"v":0.0,"t":1732564800}
+{"o":0.0000032123,"h":0.0000032791,"l":0.000003201,"c":0.0000032325,"v":0.0,"t":1732568400}
+{"o":0.0000032325,"h":0.0000033362,"l":0.0000031864,"c":0.0000032184,"v":253935.208088018,"t":1732572000}
+{"o":0.0000032184,"h":0.0000032972,"l":0.0000031899,"c":0.0000032909,"v":13367.678592983,"t":1732575600}
+{"o":0.0000032909,"h":0.0000033005,"l":0.0000031894,"c":0.0000032557,"v":221776.543817744,"t":1732579200}
+{"o":0.0000032557,"h":0.0000032861,"l":0.0000032202,"c":0.0000032444,"v":19727.647974391,"t":1732582800}
+{"o":0.0000032444,"h":0.0000032605,"l":0.0000030824,"c":0.000003093,"v":6790166.3107339349,"t":1732586400}
+{"o":0.000003093,"h":0.0000031289,"l":0.0000030712,"c":0.0000030905,"v":21116.456885982,"t":1732590000}
+{"o":0.0000030905,"h":0.0000031129,"l":0.0000030768,"c":0.0000030959,"v":98067.651009992,"t":1732593600}
+{"o":0.0000030959,"h":0.0000031047,"l":0.000003075,"c":0.0000030755,"v":369797.444341714,"t":1732597200}
+{"o":0.0000030755,"h":0.0000031035,"l":0.0000030614,"c":0.000003083,"v":38909.0,"t":1732600800}
+{"o":0.000003083,"h":0.0000031392,"l":0.0000030822,"c":0.000003117,"v":0.0,"t":1732604400}
+{"o":0.000003117,"h":0.000003195,"l":0.0000030224,"c":0.0000030792,"v":943316.726991331,"t":1732608000}
+{"o":0.0000030792,"h":0.0000030843,"l":0.0000030279,"c":0.0000030616,"v":0.0,"t":1732611600}
+{"o":0.0000030616,"h":0.0000031562,"l":0.0000030499,"c":0.0000031548,"v":0.0,"t":1732615200}
+{"o":0.0000031548,"h":0.0000032301,"l":0.0000030333,"c":0.0000030423,"v":197920.464220913,"t":1732618800}
+{"o":0.0000030423,"h":0.0000031587,"l":0.0000030134,"c":0.0000030955,"v":95296.934534114,"t":1732622400}
+{"o":0.0000030955,"h":0.0000031258,"l":0.0000030674,"c":0.0000031025,"v":79656.860001735,"t":1732626000}
+{"o":0.0000031025,"h":0.0000031319,"l":0.0000030033,"c":0.000003039,"v":14283.0,"t":1732629600}
+{"o":0.000003039,"h":0.0000031416,"l":0.0000030096,"c":0.0000031406,"v":13963.879324672,"t":1732633200}
+{"o":0.0000031406,"h":0.0000031482,"l":0.000003053,"c":0.0000030803,"v":0.0,"t":1732636800}
+{"o":0.0000030803,"h":0.000003119,"l":0.0000030662,"c":0.0000031015,"v":0.0,"t":1732640400}
+{"o":0.0000031015,"h":0.0000031943,"l":0.0000031005,"c":0.0000031622,"v":0.0,"t":1732644000}
+{"o":0.0000031622,"h":0.0000031685,"l":0.0000031179,"c":0.0000031182,"v":0.0,"t":1732647600}
+{"o":0.0000031182,"h":0.0000032108,"l":0.0000030834,"c":0.0000031449,"v":2389832.6696900479,"t":1732651200}
+{"o":0.0000031449,"h":0.0000031677,"l":0.0000030994,"c":0.0000031348,"v":5925.003067516,"t":1732654800}
+{"o":0.0000031348,"h":0.0000031573,"l":0.0000030977,"c":0.0000031426,"v":40000.0,"t":1732658400}
+{"o":0.0000031426,"h":0.0000031639,"l":0.0000031235,"c":0.0000031321,"v":0.0,"t":1732662000}
+{"o":0.0000031321,"h":0.0000031565,"l":0.0000030922,"c":0.0000031523,"v":15000.0,"t":1732665600}
+{"o":0.0000031523,"h":0.0000031979,"l":0.0000030852,"c":0.0000030875,"v":367265.365926521,"t":1732669200}
+{"o":0.0000030875,"h":0.0000031912,"l":0.0000030657,"c":0.0000031414,"v":340710.9480629,"t":1732672800}
+{"o":0.0000031414,"h":0.0000032263,"l":0.0000031283,"c":0.0000031583,"v":1635145.2379560831,"t":1732676400}
+{"o":0.0000031583,"h":0.0000031833,"l":0.0000031141,"c":0.0000031654,"v":153015.82857246,"t":1732680000}
+{"o":0.0000031654,"h":0.0000031991,"l":0.0000031371,"c":0.0000031552,"v":5000.0,"t":1732683600}
+{"o":0.0000031552,"h":0.0000031552,"l":0.0000031007,"c":0.0000031302,"v":0.0,"t":1732687200}
+{"o":0.0000031302,"h":0.0000031327,"l":0.0000030709,"c":0.0000030801,"v":0.0,"t":1732690800}
+{"o":0.0000030801,"h":0.0000031634,"l":0.000003071,"c":0.0000031401,"v":261651.466507422,"t":1732694400}
+{"o":0.0000031401,"h":0.0000031674,"l":0.0000031205,"c":0.0000031237,"v":34570.0,"t":1732698000}
+{"o":0.0000031237,"h":0.0000034325,"l":0.000003078,"c":0.0000033712,"v":5384740.8913936112,"t":1732701600}
+{"o":0.0000033712,"h":0.0000033972,"l":0.0000033512,"c":0.0000033711,"v":42000.0,"t":1732705200}
+{"o":0.0000033711,"h":0.0000034102,"l":0.0000033294,"c":0.0000033425,"v":57555.0,"t":1732708800}
+{"o":0.0000033425,"h":0.0000033509,"l":0.0000032907,"c":0.0000032974,"v":0.0,"t":1732712400}
+{"o":0.0000032974,"h":0.0000033886,"l":0.0000032691,"c":0.0000033468,"v":798910.527186443,"t":1732716000}
+{"o":0.0000033468,"h":0.0000033802,"l":0.0000033108,"c":0.0000033293,"v":0.0,"t":1732719600}
+{"o":0.0000033293,"h":0.000003435,"l":0.0000033125,"c":0.0000034051,"v":2881222.514592086,"t":1732723200}
+{"o":0.0000034051,"h":0.000003427,"l":0.0000033471,"c":0.0000033845,"v":68712.757852619,"t":1732726800}
+{"o":0.0000033845,"h":0.0000034398,"l":0.0000033605,"c":0.0000034118,"v":305586.994976388,"t":1732730400}
+{"o":0.0000034118,"h":0.0000034232,"l":0.00000339,"c":0.0000034177,"v":0.0,"t":1732734000}
+{"o":0.0000034177,"h":0.000003461,"l":0.0000033519,"c":0.000003398,"v":24300.0,"t":1732737600}
+{"o":0.000003398,"h":0.000003456,"l":0.0000033864,"c":0.0000034206,"v":0.0,"t":1732741200}
+{"o":0.0000034206,"h":0.0000034656,"l":0.0000033914,"c":0.0000034279,"v":78311.656799796,"t":1732744800}
+{"o":0.0000034279,"h":0.0000034354,"l":0.0000033768,"c":0.0000033951,"v":437845.208388409,"t":1732748400}
+{"o":0.0000033951,"h":0.0000034285,"l":0.0000033179,"c":0.0000033498,"v":503479.515327577,"t":1732752000}
+{"o":0.0000033498,"h":0.0000034037,"l":0.0000033416,"c":0.0000033829,"v":233550.06989182,"t":1732755600}
+{"o":0.0000033829,"h":0.0000034081,"l":0.0000033223,"c":0.0000033719,"v":181949.0,"t":1732759200}
+{"o":0.0000033719,"h":0.0000034387,"l":0.0000033326,"c":0.0000033723,"v":41436.0,"t":1732762800}
+{"o":0.0000033723,"h":0.0000033905,"l":0.0000033407,"c":0.0000033689,"v":0.0,"t":1732766400}
+{"o":0.0000033689,"h":0.0000034202,"l":0.0000033368,"c":0.0000033725,"v":37189.279411561,"t":1732770000}
+{"o":0.0000033725,"h":0.0000033966,"l":0.0000033258,"c":0.0000033325,"v":801370.44946774,"t":1732773600}
+{"o":0.0000033325,"h":0.0000033713,"l":0.0000033165,"c":0.0000033384,"v":0.0,"t":1732777200}
+{"o":0.0000033384,"h":0.0000033577,"l":0.0000033232,"c":0.0000033306,"v":0.0,"t":1732780800}
+{"o":0.0000033306,"h":0.0000033717,"l":0.0000033274,"c":0.0000033706,"v":0.0,"t":1732784400}
+{"o":0.0000033706,"h":0.0000034005,"l":0.0000033566,"c":0.0000033729,"v":0.0,"t":1732788000}
+{"o":0.0000033729,"h":0.0000033937,"l":0.0000033457,"c":0.0000033552,"v":0.0,"t":1732791600}
+{"o":0.0000033552,"h":0.0000034128,"l":0.000003328,"c":0.0000033523,"v":641191.726822446,"t":1732795200}
+{"o":0.0000033523,"h":0.000003397,"l":0.0000033353,"c":0.0000033412,"v":10342.371186543,"t":1732798800}
+{"o":0.0000033412,"h":0.0000033893,"l":0.0000033232,"c":0.0000033728,"v":1487.037892912,"t":1732802400}
+{"o":0.0000033728,"h":0.0000034169,"l":0.0000033618,"c":0.0000034054,"v":0.0,"t":1732806000}
+{"o":0.0000034054,"h":0.0000034054,"l":0.0000033605,"c":0.0000033803,"v":0.0,"t":1732809600}
+{"o":0.0000033803,"h":0.0000033805,"l":0.0000033244,"c":0.0000033413,"v":800000.0,"t":1732813200}
+{"o":0.0000033413,"h":0.0000033414,"l":0.000003185,"c":0.0000031899,"v":3200000.0,"t":1732816800}
+{"o":0.0000031899,"h":0.000003218,"l":0.0000031884,"c":0.0000032063,"v":0.0,"t":1732820400}
+{"o":0.0000032063,"h":0.0000032305,"l":0.0000031865,"c":0.0000031919,"v":330836.240785468,"t":1732824000}
+{"o":0.0000031919,"h":0.0000031949,"l":0.0000031743,"c":0.0000031872,"v":130000.0,"t":1732827600}
+{"o":0.0000031872,"h":0.0000032033,"l":0.0000031585,"c":0.0000031592,"v":0.0,"t":1732831200}
+{"o":0.0000031592,"h":0.0000031733,"l":0.0000031537,"c":0.0000031636,"v":0.0,"t":1732834800}
+{"o":0.0000031636,"h":0.0000032383,"l":0.0000031484,"c":0.0000032356,"v":1560616.314129503,"t":1732838400}
+{"o":0.0000032356,"h":0.000003275,"l":0.0000032167,"c":0.0000032273,"v":581722.713141295,"t":1732842000}
+{"o":0.0000032273,"h":0.0000032419,"l":0.0000031732,"c":0.000003181,"v":32383.42,"t":1732845600}
+{"o":0.000003181,"h":0.0000032211,"l":0.0000031606,"c":0.00000321,"v":30000.0,"t":1732849200}
+{"o":0.00000321,"h":0.0000032354,"l":0.0000032075,"c":0.0000032294,"v":0.0,"t":1732852800}
+{"o":0.0000032294,"h":0.0000032534,"l":0.0000032067,"c":0.0000032331,"v":206790.948925378,"t":1732856400}
+{"o":0.0000032331,"h":0.0000032435,"l":0.0000031911,"c":0.0000031985,"v":875855.602591206,"t":1732860000}
+{"o":0.0000031985,"h":0.0000032411,"l":0.0000031316,"c":0.000003182,"v":28164.131128294,"t":1732863600}
+{"o":0.000003182,"h":0.0000031828,"l":0.0000031498,"c":0.0000031651,"v":0.0,"t":1732867200}
+{"o":0.0000031651,"h":0.0000031946,"l":0.0000031399,"c":0.000003172,"v":8000.0,"t":1732870800}
+{"o":0.000003172,"h":0.0000032058,"l":0.0000031492,"c":0.0000031856,"v":156.156135887,"t":1732874400}
+{"o":0.0000031856,"h":0.0000032217,"l":0.0000031373,"c":0.0000031722,"v":40012.0,"t":1732878000}
+{"o":0.0000031722,"h":0.0000032549,"l":0.0000031433,"c":0.0000032294,"v":421610.022421646,"t":1732881600}
+{"o":0.0000032294,"h":0.0000032372,"l":0.0000031948,"c":0.0000032048,"v":168996.432706529,"t":1732885200}
+{"o":0.0000032048,"h":0.0000032252,"l":0.0000031718,"c":0.0000031723,"v":40000.0,"t":1732888800}
+{"o":0.0000031723,"h":0.0000032542,"l":0.000003151,"c":0.0000032082,"v":78248.488895817,"t":1732892400}
+{"o":0.0000032082,"h":0.0000032306,"l":0.0000031827,"c":0.0000032297,"v":0.0,"t":1732896000}
+{"o":0.0000032297,"h":0.0000032553,"l":0.000003182,"c":0.0000032185,"v":135821.985647817,"t":1732899600}
+{"o":0.0000032185,"h":0.00000323,"l":0.000003189,"c":0.0000032029,"v":123037.527630365,"t":1732903200}
+{"o":0.0000032029,"h":0.0000032336,"l":0.0000031908,"c":0.0000032029,"v":680.0,"t":1732906800}
+{"o":0.0000032029,"h":0.0000032269,"l":0.0000031685,"c":0.0000031999,"v":15126.0,"t":1732910400}
+{"o":0.0000031999,"h":0.0000032158,"l":0.0000031762,"c":0.0000031763,"v":0.0,"t":1732914000}
+{"o":0.0000031763,"h":0.0000031897,"l":0.0000031567,"c":0.0000031819,"v":0.0,"t":1732917600}
+{"o":0.0000031819,"h":0.0000031927,"l":0.000003171,"c":0.00000319,"v":0.0,"t":1732921200}
+{"o":0.00000319,"h":0.0000032601,"l":0.000003168,"c":0.0000032044,"v":3635297.5192259871,"t":1732924800}
+{"o":0.0000032044,"h":0.0000032261,"l":0.000003125,"c":0.0000031491,"v":2402192.7296319045,"t":1732928400}
+{"o":0.0000031491,"h":0.0000031714,"l":0.0000031155,"c":0.0000031462,"v":78999.229628188,"t":1732932000}
+{"o":0.0000031462,"h":0.0000031758,"l":0.0000031207,"c":0.0000031366,"v":38027.767281467,"t":1732935600}
+{"o":0.0000031366,"h":0.000003166,"l":0.0000031242,"c":0.0000031361,"v":37980.369835854,"t":1732939200}
+{"o":0.0000031361,"h":0.0000031612,"l":0.0000031154,"c":0.0000031185,"v":20000.0,"t":1732942800}
+{"o":0.0000031185,"h":0.0000031738,"l":0.0000030971,"c":0.0000031312,"v":171180.032495725,"t":1732946400}
+{"o":0.0000031312,"h":0.0000031396,"l":0.0000030845,"c":0.0000031095,"v":50000.0,"t":1732950000}
+{"o":0.0000031095,"h":0.0000031567,"l":0.0000030944,"c":0.0000031217,"v":896664.602591207,"t":1732953600}
+{"o":0.0000031217,"h":0.0000031348,"l":0.0000031124,"c":0.0000031272,"v":0.0,"t":1732957200}
+{"o":0.0000031272,"h":0.0000031738,"l":0.0000031191,"c":0.0000031709,"v":0.0,"t":1732960800}
+{"o":0.0000031709,"h":0.0000031754,"l":0.0000030794,"c":0.0000030998,"v":100000.0,"t":1732964400}
+{"o":0.0000030998,"h":0.0000031133,"l":0.0000030765,"c":0.0000030966,"v":26700.0,"t":1732968000}
+{"o":0.0000030966,"h":0.0000031227,"l":0.0000030691,"c":0.000003101,"v":161915.120917679,"t":1732971600}
+{"o":0.000003101,"h":0.0000031226,"l":0.0000030351,"c":0.0000030672,"v":551465.990921305,"t":1732975200}
+{"o":0.0000030672,"h":0.0000030818,"l":0.0000030531,"c":0.0000030582,"v":31660.0,"t":1732978800}
+{"o":0.0000030582,"h":0.0000030933,"l":0.0000030491,"c":0.0000030797,"v":3222.132219131,"t":1732982400}
+{"o":0.0000030797,"h":0.0000030966,"l":0.0000030789,"c":0.0000030838,"v":0.0,"t":1732986000}
+{"o":0.0000030838,"h":0.0000031125,"l":0.0000030756,"c":0.0000030817,"v":324290.493741313,"t":1732989600}
+{"o":0.0000030817,"h":0.0000031043,"l":0.0000030471,"c":0.0000030741,"v":84000.0,"t":1732993200}
+{"o":0.0000030741,"h":0.0000030788,"l":0.0000030495,"c":0.0000030587,"v":58800.0,"t":1732996800}
+{"o":0.0000030587,"h":0.0000030719,"l":0.0000030552,"c":0.0000030629,"v":0.0,"t":1733000400}
+{"o":0.0000030629,"h":0.0000030993,"l":0.0000030614,"c":0.0000030911,"v":0.0,"t":1733004000}
+{"o":0.0000030911,"h":0.000003105,"l":0.0000030428,"c":0.0000030736,"v":262669.06622796,"t":1733007600}
+{"o":0.0000030736,"h":0.000003094,"l":0.0000030441,"c":0.0000030734,"v":0.0,"t":1733011200}
+{"o":0.0000030734,"h":0.0000030972,"l":0.0000029948,"c":0.000003029,"v":3182940.0,"t":1733014800}
+{"o":0.000003029,"h":0.0000031304,"l":0.0000029438,"c":0.0000031239,"v":3289728.3939190111,"t":1733018400}
+{"o":0.0000031239,"h":0.000003138,"l":0.0000030989,"c":0.0000031229,"v":38665.0,"t":1733022000}
+{"o":0.0000031229,"h":0.00000314,"l":0.0000031061,"c":0.0000031089,"v":0.0,"t":1733025600}
+{"o":0.0000031089,"h":0.0000031283,"l":0.0000031085,"c":0.0000031269,"v":0.0,"t":1733029200}
+{"o":0.0000031269,"h":0.0000031323,"l":0.0000031115,"c":0.000003125,"v":10000.0,"t":1733032800}
+{"o":0.000003125,"h":0.0000031426,"l":0.0000031135,"c":0.0000031261,"v":0.0,"t":1733036400}
+{"o":0.0000031261,"h":0.0000031283,"l":0.0000030802,"c":0.0000030869,"v":0.0,"t":1733040000}
+{"o":0.0000030869,"h":0.0000031541,"l":0.0000030846,"c":0.0000031353,"v":357309.212338562,"t":1733043600}
+{"o":0.0000031353,"h":0.0000031848,"l":0.0000031106,"c":0.0000031305,"v":7983.312430773,"t":1733047200}
+{"o":0.0000031305,"h":0.0000031573,"l":0.0000031152,"c":0.0000031436,"v":87767.772100582,"t":1733050800}
+{"o":0.0000031436,"h":0.000003165,"l":0.0000031234,"c":0.0000031591,"v":597726.526239067,"t":1733054400}
+{"o":0.0000031591,"h":0.0000031921,"l":0.0000031272,"c":0.0000031444,"v":134901.997051625,"t":1733058000}
+{"o":0.0000031444,"h":0.0000031572,"l":0.0000031324,"c":0.0000031399,"v":345583.212338562,"t":1733061600}
+{"o":0.0000031399,"h":0.0000031751,"l":0.0000031101,"c":0.0000031275,"v":259675.61438208,"t":1733065200}
+{"o":0.0000031275,"h":0.0000031454,"l":0.0000031024,"c":0.0000031328,"v":0.0,"t":1733068800}
+{"o":0.0000031328,"h":0.0000031565,"l":0.0000031051,"c":0.0000031211,"v":7727.0,"t":1733072400}
+{"o":0.0000031211,"h":0.0000031365,"l":0.0000031055,"c":0.0000031329,"v":0.0,"t":1733076000}
+{"o":0.0000031329,"h":0.0000031491,"l":0.0000031,"c":0.0000031096,"v":66666.66,"t":1733079600}
+{"o":0.0000031096,"h":0.0000031556,"l":0.0000031051,"c":0.0000031303,"v":159249.299086884,"t":1733083200}
+{"o":0.0000031303,"h":0.0000031454,"l":0.0000031057,"c":0.0000031181,"v":40000.0,"t":1733086800}
+{"o":0.0000031181,"h":0.0000031432,"l":0.0000030901,"c":0.0000031184,"v":1729.0,"t":1733090400}
+{"o":0.0000031184,"h":0.0000031419,"l":0.0000030915,"c":0.000003138,"v":0.0,"t":1733094000}
+{"o":0.000003138,"h":0.0000031838,"l":0.0000031343,"c":0.000003164,"v":514848.739196356,"t":1733097600}
+{"o":0.000003164,"h":0.0000031702,"l":0.0000031108,"c":0.0000031135,"v":55546.0,"t":1733101200}
+{"o":0.0000031135,"h":0.0000031856,"l":0.0000031069,"c":0.000003162,"v":0.0,"t":1733104800}
+{"o":0.000003162,"h":0.0000032509,"l":0.0000031534,"c":0.0000032403,"v":0.0,"t":1733108400}
+{"o":0.0000032403,"h":0.0000032873,"l":0.0000032151,"c":0.0000032273,"v":0.0,"t":1733112000}
+{"o":0.0000032273,"h":0.0000032578,"l":0.0000030936,"c":0.0000031326,"v":702356.108378371,"t":1733115600}
+{"o":0.0000031326,"h":0.0000031729,"l":0.0000031043,"c":0.0000031184,"v":351007.593363715,"t":1733119200}
+{"o":0.0000031184,"h":0.0000031493,"l":0.0000030985,"c":0.0000031144,"v":0.0,"t":1733122800}
+{"o":0.0000031144,"h":0.0000032065,"l":0.0000030913,"c":0.0000031337,"v":83586.412930439,"t":1733126400}
+{"o":0.0000031337,"h":0.0000031604,"l":0.0000031041,"c":0.0000031049,"v":0.0,"t":1733130000}
+{"o":0.0000031049,"h":0.0000031849,"l":0.0000031043,"c":0.0000031645,"v":0.0,"t":1733133600}
+{"o":0.0000031645,"h":0.0000031838,"l":0.0000031408,"c":0.0000031473,"v":0.0,"t":1733137200}
+{"o":0.0000031473,"h":0.0000032078,"l":0.0000030872,"c":0.0000031403,"v":118000.0,"t":1733140800}
+{"o":0.0000031403,"h":0.0000031676,"l":0.0000030836,"c":0.0000030953,"v":300000.0,"t":1733144400}
+{"o":0.0000030953,"h":0.0000031249,"l":0.0000030635,"c":0.0000030954,"v":0.0,"t":1733148000}
+{"o":0.0000030954,"h":0.000003136,"l":0.0000030201,"c":0.0000030566,"v":505372.0,"t":1733151600}
+{"o":0.0000030566,"h":0.000003135,"l":0.0000030461,"c":0.0000030979,"v":0.0,"t":1733155200}
+{"o":0.0000030979,"h":0.0000032143,"l":0.0000030851,"c":0.0000031794,"v":0.0,"t":1733158800}
+{"o":0.0000031794,"h":0.0000032026,"l":0.0000031123,"c":0.000003137,"v":0.0,"t":1733162400}
+{"o":0.000003137,"h":0.0000031883,"l":0.0000031301,"c":0.0000031304,"v":0.0,"t":1733166000}
+{"o":0.0000031304,"h":0.0000031673,"l":0.0000030602,"c":0.0000030895,"v":40117.69,"t":1733169600}
+{"o":0.0000030895,"h":0.0000031228,"l":0.0000030498,"c":0.00000308,"v":4170.149038816,"t":1733173200}
+{"o":0.00000308,"h":0.0000030881,"l":0.000003028,"c":0.0000030389,"v":1500.0,"t":1733176800}
+{"o":0.0000030389,"h":0.0000031081,"l":0.0000030164,"c":0.0000030829,"v":1379617.6626549929,"t":1733180400}
+{"o":0.0000030829,"h":0.0000031104,"l":0.0000030475,"c":0.000003072,"v":1133153.6153507701,"t":1733184000}
+{"o":0.000003072,"h":0.0000031102,"l":0.0000030416,"c":0.0000030996,"v":1014579.4467035771,"t":1733187600}
+{"o":0.0000030996,"h":0.0000032005,"l":0.0000029944,"c":0.0000031012,"v":1446865.648866775,"t":1733191200}
+{"o":0.0000031012,"h":0.0000031167,"l":0.0000030376,"c":0.0000030649,"v":2022459.149918525,"t":1733194800}
+{"o":0.0000030649,"h":0.0000031088,"l":0.0000030382,"c":0.0000030785,"v":1155265.095823762,"t":1733198400}
+{"o":0.0000030785,"h":0.0000030997,"l":0.0000030433,"c":0.0000030679,"v":1374483.4709170579,"t":1733202000}
+{"o":0.0000030679,"h":0.000003123,"l":0.0000030286,"c":0.0000031011,"v":846831.1712462659,"t":1733205600}
+{"o":0.0000031011,"h":0.0000031351,"l":0.0000030185,"c":0.000003066,"v":1551868.6505421042,"t":1733209200}
+{"o":0.000003066,"h":0.0000031016,"l":0.0000030222,"c":0.0000030554,"v":990432.916863078,"t":1733212800}
+{"o":0.0000030554,"h":0.0000031058,"l":0.0000030179,"c":0.000003063,"v":1290486.6747604078,"t":1733216400}
+{"o":0.000003063,"h":0.000003125,"l":0.0000030427,"c":0.0000031103,"v":2371780.0122700552,"t":1733220000}
+{"o":0.0000031103,"h":0.0000031305,"l":0.0000030537,"c":0.000003095,"v":1847425.1996506779,"t":1733223600}
+{"o":0.000003095,"h":0.0000031436,"l":0.0000030619,"c":0.000003081,"v":968882.733073191,"t":1733227200}
+{"o":0.000003081,"h":0.0000032143,"l":0.0000029964,"c":0.000003086,"v":1509486.1237747101,"t":1733230800}
+{"o":0.000003086,"h":0.0000032354,"l":0.0000029596,"c":0.0000030727,"v":1434050.9790181762,"t":1733234400}
+{"o":0.0000030727,"h":0.0000031642,"l":0.0000030358,"c":0.0000030943,"v":1006386.7905246658,"t":1733238000}
+{"o":0.0000030943,"h":0.0000031272,"l":0.0000029991,"c":0.0000030316,"v":4102756.9250361091,"t":1733241600}
+{"o":0.0000030316,"h":0.0000030998,"l":0.0000029788,"c":0.0000030308,"v":1173849.350707114,"t":1733245200}
+{"o":0.0000030308,"h":0.0000031026,"l":0.0000029843,"c":0.0000030443,"v":1147480.840796361,"t":1733248800}
+{"o":0.0000030443,"h":0.0000030862,"l":0.0000029804,"c":0.0000030241,"v":1006794.0941134419,"t":1733252400}
+{"o":0.0000030241,"h":0.0000030787,"l":0.0000029973,"c":0.0000030428,"v":1335686.1586993148,"t":1733256000}
+{"o":0.0000030428,"h":0.0000032,"l":0.0000028844,"c":0.0000030491,"v":1096822.7710065891,"t":1733259600}
+{"o":0.0000030491,"h":0.0000030941,"l":0.0000029878,"c":0.0000030303,"v":1121572.2272186049,"t":1733263200}
+{"o":0.0000030303,"h":0.0000030702,"l":0.0000029996,"c":0.0000030565,"v":904081.3230356181,"t":1733266800}
+{"o":0.0000030565,"h":0.0000032775,"l":0.000002966,"c":0.0000032026,"v":7874961.6064647138,"t":1733270400}
+{"o":0.0000032026,"h":0.0000032662,"l":0.0000031598,"c":0.0000032199,"v":1806900.5088412182,"t":1733274000}
+{"o":0.0000032199,"h":0.0000033155,"l":0.0000031379,"c":0.0000032175,"v":1185218.7199165632,"t":1733277600}
+{"o":0.0000032175,"h":0.0000032634,"l":0.0000031758,"c":0.0000032232,"v":1283485.9324946299,"t":1733281200}
+{"o":0.0000032232,"h":0.0000032407,"l":0.0000031853,"c":0.0000032222,"v":897979.072926756,"t":1733284800}
+{"o":0.0000032222,"h":0.0000032524,"l":0.0000031675,"c":0.0000032244,"v":1246249.352227709,"t":1733288400}
+{"o":0.0000032244,"h":0.0000032525,"l":0.0000031858,"c":0.0000032129,"v":1057150.955118485,"t":1733292000}
+{"o":0.0000032129,"h":0.0000032418,"l":0.0000031947,"c":0.0000032151,"v":955695.163826867,"t":1733295600}
+{"o":0.0000032151,"h":0.000003249,"l":0.0000031778,"c":0.0000032192,"v":1262919.0755830037,"t":1733299200}
+{"o":0.0000032192,"h":0.0000032367,"l":0.0000031774,"c":0.000003233,"v":984298.6079708589,"t":1733302800}
+{"o":0.000003233,"h":0.0000032413,"l":0.00000317,"c":0.0000032228,"v":1370460.3102374629,"t":1733306400}
+{"o":0.0000032228,"h":0.0000032495,"l":0.0000031509,"c":0.0000031884,"v":2824468.2391182189,"t":1733310000}
+{"o":0.0000031884,"h":0.0000032468,"l":0.0000031185,"c":0.0000031816,"v":1373933.0895517489,"t":1733313600}
+{"o":0.0000031816,"h":0.0000032169,"l":0.0000030582,"c":0.000003105,"v":3375981.2337757596,"t":1733317200}
+{"o":0.000003105,"h":0.000003172,"l":0.0000030467,"c":0.000003105,"v":906426.551524539,"t":1733320800}
+{"o":0.000003105,"h":0.0000031525,"l":0.0000030626,"c":0.0000030979,"v":1325695.9867485121,"t":1733324400}
+{"o":0.0000030979,"h":0.0000032342,"l":0.000002984,"c":0.0000031243,"v":978580.4855014089,"t":1733328000}
+{"o":0.0000031243,"h":0.000003168,"l":0.0000030407,"c":0.0000031042,"v":1368181.2314353802,"t":1733331600}
+{"o":0.0000031042,"h":0.0000031396,"l":0.0000030702,"c":0.0000030894,"v":970724.7641851271,"t":1733335200}
+{"o":0.0000030894,"h":0.0000031509,"l":0.0000030491,"c":0.0000030985,"v":1540899.5669533829,"t":1733338800}
+{"o":0.0000030985,"h":0.0000031661,"l":0.0000030478,"c":0.0000030926,"v":1010058.0812277831,"t":1733342400}
+{"o":0.0000030926,"h":0.0000031782,"l":0.0000030148,"c":0.00000308,"v":1489867.5441196999,"t":1733346000}
+{"o":0.00000308,"h":0.0000031106,"l":0.0000030446,"c":0.0000031092,"v":1663400.8730257244,"t":1733349600}
+{"o":0.0000031092,"h":0.0000031547,"l":0.0000030249,"c":0.0000030398,"v":1073731.8459788668,"t":1733353200}
+{"o":0.0000030398,"h":0.0000031146,"l":0.0000030198,"c":0.0000030652,"v":1275479.2563703628,"t":1733356800}
+{"o":0.0000030652,"h":0.0000031195,"l":0.0000030205,"c":0.0000030491,"v":1725502.7950195621,"t":1733360400}
+{"o":0.0000030491,"h":0.0000031747,"l":0.0000029192,"c":0.0000030549,"v":1492659.9893508658,"t":1733364000}
+{"o":0.0000030549,"h":0.0000031163,"l":0.0000029651,"c":0.0000030549,"v":980538.538992097,"t":1733367600}
+{"o":0.0000030549,"h":0.0000031155,"l":0.0000029849,"c":0.000003048,"v":1204302.0998938931,"t":1733371200}
+{"o":0.000003048,"h":0.0000031013,"l":0.000002987,"c":0.0000030344,"v":979125.7530778431,"t":1733374800}
+{"o":0.0000030344,"h":0.0000031039,"l":0.0000029932,"c":0.0000030607,"v":1531544.046469351,"t":1733378400}
+{"o":0.0000030607,"h":0.0000030735,"l":0.0000030234,"c":0.0000030474,"v":830122.5403316481,"t":1733382000}
+{"o":0.0000030474,"h":0.0000030917,"l":0.0000030035,"c":0.0000030629,"v":1642151.152087976,"t":1733385600}
+{"o":0.0000030629,"h":0.0000031224,"l":0.000003022,"c":0.0000030842,"v":1728819.8704788359,"t":1733389200}
+{"o":0.0000030842,"h":0.000003111,"l":0.000003036,"c":0.0000030993,"v":1807302.0112330189,"t":1733392800}
+{"o":0.0000030993,"h":0.0000031392,"l":0.0000030289,"c":0.0000030717,"v":1276704.452611954,"t":1733396400}
+{"o":0.0000030717,"h":0.0000031461,"l":0.0000030273,"c":0.0000031089,"v":1610470.8647501171,"t":1733400000}
+{"o":0.0000031089,"h":0.0000031472,"l":0.0000030264,"c":0.000003086,"v":1467268.5887283429,"t":1733403600}
+{"o":0.000003086,"h":0.000003138,"l":0.0000030434,"c":0.0000030489,"v":1924160.4992374547,"t":1733407200}
+{"o":0.0000030489,"h":0.0000031403,"l":0.0000029827,"c":0.0000030256,"v":1052809.2615154639,"t":1733410800}
+{"o":0.0000030256,"h":0.0000031077,"l":0.0000029784,"c":0.0000030561,"v":1550493.3069022621,"t":1733414400}
+{"o":0.0000030561,"h":0.0000030785,"l":0.0000030229,"c":0.000003047,"v":1299378.5892908371,"t":1733418000}
+{"o":0.000003047,"h":0.0000031068,"l":0.0000030149,"c":0.0000030639,"v":1033715.0201032019,"t":1733421600}
+{"o":0.0000030639,"h":0.0000031211,"l":0.0000029942,"c":0.0000030623,"v":1431970.587052132,"t":1733425200}
+{"o":0.0000030623,"h":0.0000031117,"l":0.0000029975,"c":0.0000030387,"v":1142872.3408150361,"t":1733428800}
+{"o":0.0000030387,"h":0.0000031006,"l":0.0000030216,"c":0.0000030601,"v":1378661.837722572,"t":1733432400}
+{"o":0.0000030601,"h":0.0000031918,"l":0.0000029745,"c":0.0000030586,"v":1416539.6946487378,"t":1733436000}
+{"o":0.0000030586,"h":0.0000031539,"l":0.000002959,"c":0.0000030636,"v":1255770.0227259339,"t":1733439600}
+{"o":0.0000030636,"h":0.0000030832,"l":0.0000029576,"c":0.0000029587,"v":16191.71,"t":1733443200}
+{"o":0.0000029587,"h":0.0000031579,"l":0.0000028987,"c":0.0000030903,"v":1026546.2803062269,"t":1733446800}
+{"o":0.0000030903,"h":0.0000031239,"l":0.0000030325,"c":0.0000030714,"v":1280851.3283206709,"t":1733450400}
+{"o":0.0000030714,"h":0.0000031261,"l":0.0000030116,"c":0.0000030291,"v":1601459.4941650569,"t":1733454000}
+{"o":0.0000030291,"h":0.0000030714,"l":0.0000029965,"c":0.0000030455,"v":1282006.1035423179,"t":1733457600}
+{"o":0.0000030455,"h":0.0000030796,"l":0.0000029885,"c":0.0000030443,"v":838055.122129718,"t":1733461200}
+{"o":0.0000030443,"h":0.0000030657,"l":0.0000030142,"c":0.000003033,"v":1388750.457329246,"t":1733464800}
+{"o":0.000003033,"h":0.0000030563,"l":0.0000030169,"c":0.0000030381,"v":948208.8842710059,"t":1733468400}
+{"o":0.0000030381,"h":0.0000030755,"l":0.000002996,"c":0.0000030311,"v":1364521.2378568111,"t":1733472000}
+{"o":0.0000030311,"h":0.0000030776,"l":0.0000029961,"c":0.000003038,"v":1400239.3255981747,"t":1733475600}
+{"o":0.000003038,"h":0.0000030587,"l":0.0000029964,"c":0.0000030323,"v":2141911.5959808431,"t":1733479200}
+{"o":0.0000030323,"h":0.0000030647,"l":0.0000029853,"c":0.0000030326,"v":1620426.1499878292,"t":1733482800}
+{"o":0.0000030326,"h":0.0000030878,"l":0.0000029702,"c":0.000003041,"v":2065446.9511452571,"t":1733486400}
+{"o":0.000003041,"h":0.0000030849,"l":0.0000029626,"c":0.0000030364,"v":1397401.9420566789,"t":1733490000}
+{"o":0.0000030364,"h":0.0000030773,"l":0.0000029684,"c":0.0000030194,"v":2108672.80025132,"t":1733493600}
+{"o":0.0000030194,"h":0.0000030786,"l":0.0000029751,"c":0.0000030108,"v":2104082.9832068798,"t":1733497200}
+{"o":0.0000030108,"h":0.0000030505,"l":0.0000029984,"c":0.0000030238,"v":1326166.7535771911,"t":1733500800}
+{"o":0.0000030238,"h":0.0000030461,"l":0.0000029889,"c":0.0000030294,"v":1758976.0794074431,"t":1733504400}
+{"o":0.0000030294,"h":0.0000030492,"l":0.0000029894,"c":0.000003032,"v":1617523.4953843784,"t":1733508000}
+{"o":0.000003032,"h":0.000003064,"l":0.0000030019,"c":0.0000030311,"v":1779573.7733238111,"t":1733511600}
+{"o":0.0000030311,"h":0.0000030664,"l":0.0000029806,"c":0.0000030304,"v":1537771.3403176109,"t":1733515200}
+{"o":0.0000030304,"h":0.0000030448,"l":0.0000029879,"c":0.0000030281,"v":2135109.3357962081,"t":1733518800}
+{"o":0.0000030281,"h":0.0000030467,"l":0.000002992,"c":0.0000030229,"v":1342543.2498504799,"t":1733522400}
+{"o":0.0000030229,"h":0.0000030678,"l":0.0000029994,"c":0.0000030345,"v":2404320.0797062549,"t":1733526000}
+{"o":0.0000030345,"h":0.0000030624,"l":0.0000029978,"c":0.0000030282,"v":1511018.1538104219,"t":1733529600}
+{"o":0.0000030282,"h":0.0000030724,"l":0.000002996,"c":0.0000030378,"v":1690873.5742351611,"t":1733533200}
+{"o":0.0000030378,"h":0.0000030648,"l":0.0000030069,"c":0.0000030328,"v":1505029.7064843997,"t":1733536800}
+{"o":0.0000030328,"h":0.0000030675,"l":0.0000029995,"c":0.0000030354,"v":2123040.5812189342,"t":1733540400}
+{"o":0.0000030354,"h":0.0000030587,"l":0.000003007,"c":0.0000030236,"v":1823607.8836166719,"t":1733544000}
+{"o":0.0000030236,"h":0.0000030615,"l":0.0000030137,"c":0.0000030355,"v":1587707.9144540818,"t":1733547600}
+{"o":0.0000030355,"h":0.0000030706,"l":0.0000030136,"c":0.000003054,"v":1599716.9418087353,"t":1733551200}
+{"o":0.000003054,"h":0.0000030724,"l":0.0000030225,"c":0.0000030473,"v":1929117.9466905482,"t":1733554800}
+{"o":0.0000030473,"h":0.0000030741,"l":0.0000030273,"c":0.0000030506,"v":1539841.109265534,"t":1733558400}
+{"o":0.0000030506,"h":0.0000030999,"l":0.0000030077,"c":0.0000030381,"v":1731434.536656911,"t":1733562000}
+{"o":0.0000030381,"h":0.0000030702,"l":0.0000030224,"c":0.0000030537,"v":1427719.2148682,"t":1733565600}
+{"o":0.0000030537,"h":0.0000030664,"l":0.0000030214,"c":0.0000030346,"v":1810899.1388960651,"t":1733569200}
+{"o":0.0000030346,"h":0.0000030687,"l":0.0000030071,"c":0.0000030451,"v":2002773.9890584301,"t":1733572800}
+{"o":0.0000030451,"h":0.0000030688,"l":0.0000030176,"c":0.0000030442,"v":1386873.9395620828,"t":1733576400}
+{"o":0.0000030442,"h":0.0000031116,"l":0.0000029877,"c":0.0000030474,"v":1891569.1614215227,"t":1733580000}
+{"o":0.0000030474,"h":0.000003085,"l":0.0000029966,"c":0.0000030429,"v":1454306.8307139049,"t":1733583600}
+{"o":0.0000030429,"h":0.000003076,"l":0.0000029777,"c":0.0000030007,"v":3353585.6037604799,"t":1733587200}
+{"o":0.0000030007,"h":0.0000030326,"l":0.0000029718,"c":0.0000030058,"v":1270493.1802128481,"t":1733590800}
+{"o":0.0000030058,"h":0.0000030303,"l":0.0000029682,"c":0.0000029913,"v":2343570.3205582621,"t":1733594400}
+{"o":0.0000029913,"h":0.0000030185,"l":0.0000029613,"c":0.0000029991,"v":2063282.7028642711,"t":1733598000}
+{"o":0.0000029991,"h":0.0000030131,"l":0.0000029609,"c":0.0000030038,"v":1350844.2457785301,"t":1733601600}
+{"o":0.0000030038,"h":0.00000304,"l":0.0000029521,"c":0.0000030056,"v":1537223.409397942,"t":1733605200}
+{"o":0.0000030056,"h":0.000003052,"l":0.0000029367,"c":0.0000030138,"v":1952813.436648323,"t":1733608800}
+{"o":0.0000030138,"h":0.0000030235,"l":0.0000029551,"c":0.0000029952,"v":2083869.8546293138,"t":1733612400}
+{"o":0.0000029952,"h":0.0000030179,"l":0.0000029338,"c":0.0000029783,"v":1762760.967225258,"t":1733616000}
+{"o":0.0000029783,"h":0.0000029969,"l":0.0000029045,"c":0.0000029283,"v":2979512.6771765254,"t":1733619600}
+{"o":0.0000029283,"h":0.0000029542,"l":0.000002884,"c":0.0000029265,"v":2045550.7281994962,"t":1733623200}
+{"o":0.0000029265,"h":0.0000029552,"l":0.0000028963,"c":0.0000029219,"v":1694189.5827189693,"t":1733626800}
+{"o":0.0000029219,"h":0.0000029631,"l":0.0000028919,"c":0.0000029301,"v":1657803.4076830021,"t":1733630400}
+{"o":0.0000029301,"h":0.0000029635,"l":0.0000028952,"c":0.0000029172,"v":2016648.1473944001,"t":1733634000}
+{"o":0.0000029172,"h":0.0000029578,"l":0.0000028975,"c":0.0000029206,"v":1456859.6067333608,"t":1733637600}
+{"o":0.0000029206,"h":0.0000029428,"l":0.0000028972,"c":0.0000029405,"v":1621889.1286194262,"t":1733641200}
+{"o":0.0000029405,"h":0.0000029898,"l":0.0000028901,"c":0.0000029888,"v":3309226.4987948411,"t":1733644800}
+{"o":0.0000029888,"h":0.0000030109,"l":0.0000029334,"c":0.0000029605,"v":2201336.4011981538,"t":1733648400}
+{"o":0.0000029605,"h":0.0000030019,"l":0.0000029285,"c":0.0000029666,"v":1583958.242071823,"t":1733652000}
+{"o":0.0000029666,"h":0.0000029926,"l":0.0000029358,"c":0.0000029726,"v":2694017.1110421084,"t":1733655600}
+{"o":0.0000029726,"h":0.0000029904,"l":0.0000029413,"c":0.0000029533,"v":1761398.538542802,"t":1733659200}
+{"o":0.0000029533,"h":0.0000030094,"l":0.0000029314,"c":0.0000029803,"v":2296775.1455322858,"t":1733662800}
+{"o":0.0000029803,"h":0.0000030029,"l":0.0000029484,"c":0.0000029697,"v":1904224.7187001931,"t":1733666400}
+{"o":0.0000029697,"h":0.0000030017,"l":0.0000029156,"c":0.0000029648,"v":2113045.5869395039,"t":1733670000}
+{"o":0.0000029648,"h":0.0000029897,"l":0.0000029218,"c":0.0000029622,"v":2109700.9280122314,"t":1733673600}
+{"o":0.0000029622,"h":0.0000030386,"l":0.0000029519,"c":0.000003012,"v":3011671.4207294546,"t":1733677200}
+{"o":0.000003012,"h":0.0000030327,"l":0.0000029781,"c":0.0000030175,"v":1796936.1077883381,"t":1733680800}
+{"o":0.0000030175,"h":0.0000030353,"l":0.0000029619,"c":0.0000030042,"v":1483281.8648063941,"t":1733684400}
+{"o":0.0000030042,"h":0.0000030289,"l":0.000002981,"c":0.0000030098,"v":1629053.7090537201,"t":1733688000}
+{"o":0.0000030098,"h":0.0000030314,"l":0.0000029832,"c":0.0000030113,"v":1866686.9753931307,"t":1733691600}
+{"o":0.0000030113,"h":0.0000030353,"l":0.0000029894,"c":0.0000030046,"v":2250049.095008323,"t":1733695200}
+{"o":0.0000030046,"h":0.0000030315,"l":0.0000029804,"c":0.0000030169,"v":1545193.901105365,"t":1733698800}
+{"o":0.0000030169,"h":0.0000030758,"l":0.0000029429,"c":0.0000029982,"v":2166425.0095168543,"t":1733702400}
+{"o":0.0000029982,"h":0.0000030385,"l":0.0000029697,"c":0.0000030007,"v":1698299.5062346598,"t":1733706000}
+{"o":0.0000030007,"h":0.0000030332,"l":0.0000029481,"c":0.0000029848,"v":1002538.8854993321,"t":1733709600}
+{"o":0.0000029848,"h":0.0000030332,"l":0.0000029419,"c":0.0000029715,"v":1614693.768456223,"t":1733713200}
+{"o":0.0000029715,"h":0.0000030212,"l":0.0000029614,"c":0.0000029794,"v":2077875.193283957,"t":1733716800}
+{"o":0.0000029794,"h":0.0000030141,"l":0.0000029693,"c":0.0000029883,"v":1492252.915151974,"t":1733720400}
+{"o":0.0000029883,"h":0.00000302,"l":0.0000029516,"c":0.0000029962,"v":1801792.0992321079,"t":1733724000}
+{"o":0.0000029962,"h":0.0000030376,"l":0.0000029383,"c":0.0000029784,"v":1572060.956831103,"t":1733727600}
+{"o":0.0000029784,"h":0.0000030617,"l":0.0000029294,"c":0.0000029973,"v":2094284.6314502913,"t":1733731200}
+{"o":0.0000029973,"h":0.0000030417,"l":0.0000029472,"c":0.0000029978,"v":1738151.9533484741,"t":1733734800}
+{"o":0.0000029978,"h":0.0000030388,"l":0.0000029752,"c":0.0000030152,"v":2685174.4438196123,"t":1733738400}
+{"o":0.0000030152,"h":0.0000030576,"l":0.0000029768,"c":0.0000030216,"v":1993504.7734695422,"t":1733742000}
+{"o":0.0000030216,"h":0.0000030502,"l":0.0000029833,"c":0.0000030089,"v":1551525.1383727361,"t":1733745600}
+{"o":0.0000030089,"h":0.0000030546,"l":0.0000029659,"c":0.0000030047,"v":1382768.597681181,"t":1733749200}
+{"o":0.0000030047,"h":0.0000030476,"l":0.0000029621,"c":0.0000030132,"v":2326757.2492444729,"t":1733752800}
+{"o":0.0000030132,"h":0.000003134,"l":0.0000028944,"c":0.0000030092,"v":2184257.4514622232,"t":1733756400}
+{"o":0.0000030092,"h":0.0000030694,"l":0.0000029661,"c":0.000003004,"v":1457328.632529432,"t":1733760000}
+{"o":0.000003004,"h":0.0000030562,"l":0.0000029688,"c":0.000003008,"v":2344004.4954328085,"t":1733763600}
+{"o":0.000003008,"h":0.0000030444,"l":0.0000029784,"c":0.0000030033,"v":1354261.507321649,"t":1733767200}
+{"o":0.0000030033,"h":0.0000030489,"l":0.0000029673,"c":0.0000030146,"v":2161211.3442949262,"t":1733770800}
+{"o":0.0000030146,"h":0.0000030618,"l":0.0000029536,"c":0.000003034,"v":2229384.690240805,"t":1733774400}
+{"o":0.000003034,"h":0.0000032506,"l":0.0000028256,"c":0.0000029839,"v":3044048.3021958182,"t":1733778000}
+{"o":0.0000029839,"h":0.0000031623,"l":0.0000028498,"c":0.0000029088,"v":2185216.5797576811,"t":1733781600}
+{"o":0.0000029088,"h":0.0000029953,"l":0.0000028784,"c":0.0000029718,"v":2122074.1447973624,"t":1733785200}
+{"o":0.0000029718,"h":0.0000030384,"l":0.0000028619,"c":0.0000029806,"v":1535466.837361376,"t":1733788800}
+{"o":0.0000029806,"h":0.0000030077,"l":0.0000029274,"c":0.0000029653,"v":2117856.033869016,"t":1733792400}
+{"o":0.0000029653,"h":0.0000030563,"l":0.0000029057,"c":0.0000030064,"v":1206998.3683214299,"t":1733796000}
+{"o":0.0000030064,"h":0.0000031056,"l":0.0000028633,"c":0.0000029326,"v":2133192.4319001809,"t":1733799600}
+{"o":0.0000029326,"h":0.0000030017,"l":0.0000029035,"c":0.0000029468,"v":2401197.9049173282,"t":1733803200}
+{"o":0.0000029468,"h":0.0000029697,"l":0.0000028985,"c":0.000002942,"v":1518169.5209020989,"t":1733806800}
+{"o":0.000002942,"h":0.0000029869,"l":0.0000028995,"c":0.0000029336,"v":1529313.3816416808,"t":1733810400}
+{"o":0.0000029336,"h":0.0000029853,"l":0.0000029041,"c":0.0000029413,"v":2034453.0532001266,"t":1733814000}
+{"o":0.0000029413,"h":0.0000029724,"l":0.0000028977,"c":0.000002932,"v":2027129.1903669389,"t":1733817600}
+{"o":0.000002932,"h":0.000002976,"l":0.0000028989,"c":0.0000029257,"v":2693717.0673239492,"t":1733821200}
+{"o":0.0000029257,"h":0.000002969,"l":0.0000029069,"c":0.0000029482,"v":1858000.557080941,"t":1733824800}
+{"o":0.0000029482,"h":0.0000029773,"l":0.0000029095,"c":0.0000029294,"v":2462957.7279635202,"t":1733828400}
+{"o":0.0000029294,"h":0.0000030296,"l":0.0000028722,"c":0.0000029506,"v":2139458.5524744904,"t":1733832000}
+{"o":0.0000029506,"h":0.0000029825,"l":0.0000028892,"c":0.0000029196,"v":2223658.4884107709,"t":1733835600}
+{"o":0.0000029196,"h":0.0000030107,"l":0.0000028588,"c":0.0000029518,"v":2055077.3348391149,"t":1733839200}
+{"o":0.0000029518,"h":0.0000031025,"l":0.0000027577,"c":0.000002925,"v":3527181.6346307066,"t":1733842800}
+{"o":0.000002925,"h":0.0000030439,"l":0.000002808,"c":0.0000029298,"v":3871100.2922315411,"t":1733846400}
+{"o":0.0000029298,"h":0.0000030727,"l":0.0000028602,"c":0.000002968,"v":2559596.0194794484,"t":1733850000}
+{"o":0.000002968,"h":0.0000031068,"l":0.0000028582,"c":0.0000029732,"v":2418830.175281038,"t":1733853600}
+{"o":0.0000029732,"h":0.0000030246,"l":0.0000029177,"c":0.0000029601,"v":2334537.1359273889,"t":1733857200}
+{"o":0.0000029601,"h":0.0000030088,"l":0.0000029225,"c":0.0000029512,"v":2742746.8067271002,"t":1733860800}
+{"o":0.0000029512,"h":0.0000030257,"l":0.000002912,"c":0.0000029618,"v":2489299.3231091145,"t":1733864400}
+{"o":0.0000029618,"h":0.0000029975,"l":0.0000029388,"c":0.000002953,"v":2347661.714725229,"t":1733868000}
+{"o":0.000002953,"h":0.0000030025,"l":0.0000029272,"c":0.0000029732,"v":2134254.5477286051,"t":1733871600}
+{"o":0.0000029732,"h":0.0000031156,"l":0.0000029217,"c":0.000003065,"v":5155764.7028797232,"t":1733875200}
+{"o":0.000003065,"h":0.0000031404,"l":0.0000030009,"c":0.0000030919,"v":2607413.0508926576,"t":1733878800}
+{"o":0.0000030919,"h":0.000003123,"l":0.0000029683,"c":0.0000030556,"v":2487985.4644078473,"t":1733882400}
+{"o":0.0000030556,"h":0.0000030909,"l":0.0000030062,"c":0.000003037,"v":1999134.2400812788,"t":1733886000}
+{"o":0.000003037,"h":0.0000031189,"l":0.0000030212,"c":0.0000031043,"v":3623515.2896751156,"t":1733889600}
+{"o":0.0000031043,"h":0.0000031293,"l":0.0000029715,"c":0.0000029953,"v":4590669.4562117932,"t":1733893200}
+{"o":0.0000029953,"h":0.0000030436,"l":0.0000029682,"c":0.0000030004,"v":2667029.4912785105,"t":1733896800}
+{"o":0.0000030004,"h":0.0000030495,"l":0.0000029689,"c":0.0000030102,"v":1906671.936228558,"t":1733900400}
+{"o":0.0000030102,"h":0.0000030537,"l":0.0000029493,"c":0.0000029997,"v":2266480.5735476865,"t":1733904000}
+{"o":0.0000029997,"h":0.0000030273,"l":0.0000029523,"c":0.000002981,"v":2791342.4805808319,"t":1733907600}
+{"o":0.000002981,"h":0.00000302,"l":0.000002962,"c":0.0000029748,"v":2194787.117264098,"t":1733911200}
+{"o":0.0000029748,"h":0.0000030393,"l":0.0000029379,"c":0.0000029966,"v":2604421.5148933157,"t":1733914800}
+{"o":0.0000029966,"h":0.0000030206,"l":0.0000029584,"c":0.0000030069,"v":2564495.5208041309,"t":1733918400}
+{"o":0.0000030069,"h":0.000003034,"l":0.0000029529,"c":0.0000029956,"v":1915055.7739253852,"t":1733922000}
+{"o":0.0000029956,"h":0.000003043,"l":0.0000029614,"c":0.0000030069,"v":2087393.1669602264,"t":1733925600}
+{"o":0.0000030069,"h":0.0000030496,"l":0.00000296,"c":0.0000030111,"v":1806377.2423531129,"t":1733929200}
+{"o":0.0000030111,"h":0.0000030565,"l":0.000002976,"c":0.0000030065,"v":2534886.7741588373,"t":1733932800}
+{"o":0.0000030065,"h":0.0000030541,"l":0.0000029695,"c":0.0000029996,"v":2187173.8111845711,"t":1733936400}
+{"o":0.0000029996,"h":0.0000030262,"l":0.0000029707,"c":0.0000029893,"v":2340001.5322975949,"t":1733940000}
+{"o":0.0000029893,"h":0.0000030281,"l":0.0000029558,"c":0.0000029805,"v":2337449.2491848264,"t":1733943600}
+{"o":0.0000029805,"h":0.0000030207,"l":0.0000029441,"c":0.0000029958,"v":2344074.637325902,"t":1733947200}
+{"o":0.0000029958,"h":0.0000030171,"l":0.000002969,"c":0.0000029952,"v":1811476.8818509979,"t":1733950800}
+{"o":0.0000029952,"h":0.000003014,"l":0.0000029649,"c":0.0000029986,"v":1480997.1315038439,"t":1733954400}
+{"o":0.0000029986,"h":0.0000030184,"l":0.0000029632,"c":0.0000029825,"v":1942769.2288075446,"t":1733958000}
+{"o":0.0000029825,"h":0.0000030107,"l":0.0000029664,"c":0.0000029918,"v":884415.18601619,"t":1733961600}
+{"o":0.0000029918,"h":0.0000030212,"l":0.0000029559,"c":0.0000029779,"v":1068390.9716467822,"t":1733965200}
+{"o":0.0000029779,"h":0.0000030206,"l":0.0000029345,"c":0.000002965,"v":1072828.5859066148,"t":1733968800}
+{"o":0.000002965,"h":0.0000030395,"l":0.0000029275,"c":0.0000029924,"v":1011639.8768085961,"t":1733972400}
+{"o":0.0000029924,"h":0.0000030223,"l":0.0000029497,"c":0.0000029894,"v":939261.5805822309,"t":1733976000}
+{"o":0.0000029894,"h":0.0000030345,"l":0.0000029383,"c":0.0000029978,"v":896981.34141259,"t":1733979600}
+{"o":0.0000029978,"h":0.0000030256,"l":0.0000029471,"c":0.0000029891,"v":865901.3249487448,"t":1733983200}
+{"o":0.0000029891,"h":0.0000030128,"l":0.0000029582,"c":0.0000029944,"v":796414.374251463,"t":1733986800}
+{"o":0.0000029944,"h":0.0000030167,"l":0.0000029483,"c":0.0000029837,"v":940478.3258449171,"t":1733990400}
+{"o":0.0000029837,"h":0.000003002,"l":0.0000029554,"c":0.0000029985,"v":860132.1728986891,"t":1733994000}
+{"o":0.0000029985,"h":0.0000030323,"l":0.0000029402,"c":0.0000029801,"v":889641.1325748612,"t":1733997600}
+{"o":0.0000029801,"h":0.0000030071,"l":0.0000029511,"c":0.0000029792,"v":966500.3318616139,"t":1734001200}
+{"o":0.0000029792,"h":0.0000030039,"l":0.0000029448,"c":0.000002962,"v":1185665.7934919612,"t":1734004800}
+{"o":0.000002962,"h":0.000003012,"l":0.000002917,"c":0.0000029678,"v":924567.8720627861,"t":1734008400}
+{"o":0.0000029678,"h":0.0000030135,"l":0.0000029154,"c":0.000002944,"v":978980.76849347,"t":1734012000}
+{"o":0.000002944,"h":0.0000030032,"l":0.0000029235,"c":0.0000029414,"v":1345201.5546714081,"t":1734015600}
+{"o":0.0000029414,"h":0.0000029873,"l":0.0000028994,"c":0.0000029615,"v":927446.73851252,"t":1734019200}
+{"o":0.0000029615,"h":0.0000029932,"l":0.0000028981,"c":0.0000029312,"v":985094.0308236722,"t":1734022800}
+{"o":0.0000029312,"h":0.000003006,"l":0.000002905,"c":0.0000029623,"v":843297.3893905689,"t":1734026400}
+{"o":0.0000029623,"h":0.0000030261,"l":0.000002894,"c":0.0000029714,"v":905656.286801888,"t":1734030000}
+{"o":0.0000029714,"h":0.0000029827,"l":0.0000029155,"c":0.0000029604,"v":1029902.0153208079,"t":1734033600}
+{"o":0.0000029604,"h":0.0000029908,"l":0.0000029244,"c":0.0000029626,"v":962128.1582758469,"t":1734037200}
+{"o":0.0000029626,"h":0.0000029882,"l":0.0000029078,"c":0.0000029532,"v":978522.667153999,"t":1734040800}
+{"o":0.0000029532,"h":0.0000029909,"l":0.0000029149,"c":0.0000029532,"v":998619.6852037681,"t":1734044400}
+{"o":0.0000029532,"h":0.0000029617,"l":0.0000029327,"c":0.0000029505,"v":32000.0,"t":1734048000}
+{"o":0.0000029505,"h":0.0000029876,"l":0.0000029367,"c":0.0000029509,"v":10867.553645145,"t":1734051600}
+{"o":0.0000029509,"h":0.0000029634,"l":0.0000029187,"c":0.0000029338,"v":84998.176196988,"t":1734055200}
+{"o":0.0000029338,"h":0.0000029443,"l":0.000002927,"c":0.0000029368,"v":0.0,"t":1734058800}
+{"o":0.0000029368,"h":0.0000029591,"l":0.0000029326,"c":0.000002953,"v":0.0,"t":1734062400}
+{"o":0.000002953,"h":0.0000029578,"l":0.0000028931,"c":0.0000029087,"v":1005993.331465902,"t":1734066000}
+{"o":0.0000029087,"h":0.0000029493,"l":0.0000028952,"c":0.0000029286,"v":100070.371648781,"t":1734069600}
+{"o":0.0000029286,"h":0.0000029682,"l":0.0000029147,"c":0.0000029192,"v":0.0,"t":1734073200}
+{"o":0.0000029192,"h":0.0000029316,"l":0.0000028879,"c":0.0000028904,"v":746535.706081792,"t":1734076800}
+{"o":0.0000028904,"h":0.0000029146,"l":0.0000028858,"c":0.0000029012,"v":0.0,"t":1734080400}
+{"o":0.0000029012,"h":0.0000029169,"l":0.0000028753,"c":0.00000288,"v":5000.0,"t":1734084000}
+{"o":0.00000288,"h":0.000002912,"l":0.0000028656,"c":0.0000029043,"v":60661.886219276,"t":1734087600}
+{"o":0.0000029043,"h":0.0000029183,"l":0.0000028616,"c":0.0000028974,"v":520893.219541781,"t":1734091200}
+{"o":0.0000028974,"h":0.000002946,"l":0.0000028583,"c":0.0000028855,"v":120676.317331493,"t":1734094800}
+{"o":0.0000028855,"h":0.0000029189,"l":0.0000028619,"c":0.0000028924,"v":553798.911274881,"t":1734098400}
+{"o":0.0000028924,"h":0.0000029618,"l":0.0000028442,"c":0.0000029243,"v":1025562.6302720231,"t":1734102000}
+{"o":0.0000029243,"h":0.000002932,"l":0.0000028591,"c":0.0000029199,"v":960908.935974043,"t":1734105600}
+{"o":0.0000029199,"h":0.0000029207,"l":0.0000028489,"c":0.0000028854,"v":1004001.9413342341,"t":1734109200}
+{"o":0.0000028854,"h":0.0000029184,"l":0.0000028552,"c":0.0000028893,"v":1044397.7838273201,"t":1734112800}
+{"o":0.0000028893,"h":0.000002925,"l":0.0000028632,"c":0.0000028934,"v":1046081.48484415,"t":1734116400}
+{"o":0.0000028934,"h":0.0000029143,"l":0.0000028662,"c":0.0000028944,"v":962619.745334796,"t":1734120000}
+{"o":0.0000028944,"h":0.0000029095,"l":0.0000028693,"c":0.0000028965,"v":1035772.495230422,"t":1734123600}
+{"o":0.0000028965,"h":0.0000029386,"l":0.0000028694,"c":0.0000028965,"v":1056067.7731634802,"t":1734127200}
+{"o":0.0000028965,"h":0.0000029181,"l":0.0000028653,"c":0.0000028801,"v":945663.8676968691,"t":1734130800}
+{"o":0.0000028801,"h":0.0000029158,"l":0.0000028564,"c":0.000002867,"v":1679575.0395788299,"t":1734134400}
+{"o":0.000002867,"h":0.0000029043,"l":0.0000028335,"c":0.0000028682,"v":1274519.0609969499,"t":1734138000}
+{"o":0.0000028682,"h":0.0000029013,"l":0.0000028414,"c":0.0000028885,"v":1282366.0707694471,"t":1734141600}
+{"o":0.0000028885,"h":0.0000029025,"l":0.0000028692,"c":0.0000028892,"v":1073023.6987519742,"t":1734145200}
+{"o":0.0000028892,"h":0.0000029188,"l":0.0000028673,"c":0.0000028976,"v":1131466.693502676,"t":1734148800}
+{"o":0.0000028976,"h":0.0000029049,"l":0.0000028666,"c":0.0000028911,"v":967092.92452634,"t":1734152400}
+{"o":0.0000028911,"h":0.0000029058,"l":0.0000028557,"c":0.0000028934,"v":953349.971909209,"t":1734156000}
+{"o":0.0000028934,"h":0.0000029046,"l":0.0000028652,"c":0.0000028949,"v":1010361.0899711562,"t":1734159600}
+{"o":0.0000028949,"h":0.0000029507,"l":0.0000028718,"c":0.0000029208,"v":1946731.5154293366,"t":1734163200}
+{"o":0.0000029208,"h":0.0000029495,"l":0.000002902,"c":0.0000029432,"v":1536063.4882802761,"t":1734166800}
+{"o":0.0000029432,"h":0.0000029833,"l":0.0000029238,"c":0.0000029786,"v":1695306.6032485161,"t":1734170400}
+{"o":0.0000029786,"h":0.0000029987,"l":0.0000029364,"c":0.0000029512,"v":2295471.9804084506,"t":1734174000}
+{"o":0.0000029512,"h":0.0000029831,"l":0.0000029092,"c":0.0000029544,"v":925302.583458076,"t":1734177600}
+{"o":0.0000029544,"h":0.0000029898,"l":0.0000029201,"c":0.0000029644,"v":965712.6565409781,"t":1734181200}
+{"o":0.0000029644,"h":0.0000029901,"l":0.0000029277,"c":0.0000029568,"v":1407847.8678976782,"t":1734184800}
+{"o":0.0000029568,"h":0.0000029829,"l":0.0000029257,"c":0.0000029519,"v":1275393.5352933558,"t":1734188400}
+{"o":0.0000029519,"h":0.0000029815,"l":0.0000029184,"c":0.0000029592,"v":1018604.3789125441,"t":1734192000}
+{"o":0.0000029592,"h":0.0000030078,"l":0.000002909,"c":0.0000029748,"v":1305529.7700494828,"t":1734195600}
+{"o":0.0000029748,"h":0.0000030113,"l":0.0000029279,"c":0.0000029472,"v":1177539.437750164,"t":1734199200}
+{"o":0.0000029472,"h":0.0000029974,"l":0.0000029203,"c":0.00000296,"v":913221.573672699,"t":1734202800}
+{"o":0.00000296,"h":0.0000030486,"l":0.0000029293,"c":0.0000030343,"v":2927206.1165567297,"t":1734206400}
+{"o":0.0000030343,"h":0.0000030631,"l":0.0000029931,"c":0.0000030369,"v":940888.7483955979,"t":1734210000}
+{"o":0.0000030369,"h":0.0000030503,"l":0.0000029804,"c":0.0000030283,"v":1224416.0089033791,"t":1734213600}
+{"o":0.0000030283,"h":0.0000030616,"l":0.000002971,"c":0.0000030256,"v":975390.0322442031,"t":1734217200}
+{"o":0.0000030256,"h":0.0000030425,"l":0.0000029972,"c":0.0000030295,"v":433428.678420562,"t":1734220800}
+{"o":0.0000030295,"h":0.0000030619,"l":0.000003006,"c":0.0000030397,"v":345939.2304333,"t":1734224400}
+{"o":0.0000030397,"h":0.0000030592,"l":0.0000030201,"c":0.0000030575,"v":696284.653292872,"t":1734228000}
+{"o":0.0000030575,"h":0.000003108,"l":0.0000030554,"c":0.000003108,"v":1628965.6671274409,"t":1734231600}
+{"o":0.000003108,"h":0.0000031471,"l":0.000003074,"c":0.0000031334,"v":171669.505740728,"t":1734235200}
+{"o":0.0000031334,"h":0.0000031372,"l":0.0000031051,"c":0.0000031222,"v":10804.94420334,"t":1734238800}
+{"o":0.0000031222,"h":0.0000031491,"l":0.0000031129,"c":0.0000031419,"v":100000.0,"t":1734242400}
+{"o":0.0000031419,"h":0.0000031798,"l":0.000003134,"c":0.0000031559,"v":0.0,"t":1734246000}
+{"o":0.0000031559,"h":0.0000031679,"l":0.000003125,"c":0.0000031273,"v":763058.564419243,"t":1734249600}
+{"o":0.0000031273,"h":0.0000031361,"l":0.0000031149,"c":0.0000031179,"v":0.0,"t":1734253200}
+{"o":0.0000031179,"h":0.0000031696,"l":0.0000031049,"c":0.0000031689,"v":132372.600451053,"t":1734256800}
+{"o":0.0000031689,"h":0.0000031753,"l":0.0000031318,"c":0.0000031358,"v":79553.687428376,"t":1734260400}
+{"o":0.0000031358,"h":0.0000031506,"l":0.0000031137,"c":0.0000031183,"v":0.0,"t":1734264000}
+{"o":0.0000031183,"h":0.0000031394,"l":0.0000031046,"c":0.0000031214,"v":718644.023451306,"t":1734267600}
+{"o":0.0000031214,"h":0.0000032475,"l":0.000003092,"c":0.000003218,"v":2635078.9522338533,"t":1734271200}
+{"o":0.000003218,"h":0.0000033422,"l":0.0000032161,"c":0.0000033261,"v":2442996.2076268508,"t":1734274800}
+{"o":0.0000033261,"h":0.0000034855,"l":0.0000033026,"c":0.0000034571,"v":3159299.7072036345,"t":1734278400}
+{"o":0.0000034571,"h":0.0000034802,"l":0.0000034222,"c":0.0000034357,"v":995546.6642503951,"t":1734282000}
+{"o":0.0000034357,"h":0.0000034614,"l":0.0000034174,"c":0.0000034469,"v":804895.054393134,"t":1734285600}
+{"o":0.0000034469,"h":0.0000034635,"l":0.0000034125,"c":0.0000034312,"v":864036.6598100209,"t":1734289200}
+{"o":0.0000034312,"h":0.0000034739,"l":0.0000034218,"c":0.0000034558,"v":872786.501277029,"t":1734292800}
+{"o":0.0000034558,"h":0.0000035175,"l":0.0000033735,"c":0.0000034495,"v":795272.8735180551,"t":1734296400}
+{"o":0.0000034495,"h":0.0000035096,"l":0.0000033507,"c":0.0000033573,"v":2851284.2595560681,"t":1734300000}
+{"o":0.0000033573,"h":0.0000034473,"l":0.0000032625,"c":0.0000033554,"v":717367.6537439371,"t":1734303600}
+{"o":0.0000033554,"h":0.0000034342,"l":0.0000032975,"c":0.0000033824,"v":833264.9302426879,"t":1734307200}
+{"o":0.0000033824,"h":0.0000033941,"l":0.0000033158,"c":0.0000033379,"v":1187027.419011378,"t":1734310800}
+{"o":0.0000033379,"h":0.0000034076,"l":0.0000033046,"c":0.0000033737,"v":1380147.413275653,"t":1734314400}
+{"o":0.0000033737,"h":0.0000034045,"l":0.00000332,"c":0.0000033551,"v":876395.751024262,"t":1734318000}
+{"o":0.0000033551,"h":0.0000033898,"l":0.0000033397,"c":0.0000033696,"v":890247.8771745501,"t":1734321600}
+{"o":0.0000033696,"h":0.0000033956,"l":0.0000033348,"c":0.0000033518,"v":903404.45310085,"t":1734325200}
+{"o":0.0000033518,"h":0.0000033863,"l":0.0000033347,"c":0.0000033658,"v":951951.5793480261,"t":1734328800}
+{"o":0.0000033658,"h":0.0000033831,"l":0.0000033271,"c":0.0000033679,"v":748049.4846377331,"t":1734332400}
+{"o":0.0000033679,"h":0.0000034188,"l":0.0000033114,"c":0.0000033795,"v":877722.0714209561,"t":1734336000}
+{"o":0.0000033795,"h":0.0000034039,"l":0.0000033315,"c":0.0000033777,"v":971838.0876458869,"t":1734339600}
+{"o":0.0000033777,"h":0.0000034304,"l":0.0000033244,"c":0.0000033534,"v":909807.9211476841,"t":1734343200}
+{"o":0.0000033534,"h":0.0000034388,"l":0.0000032997,"c":0.0000033777,"v":807511.502635084,"t":1734346800}
+{"o":0.0000033777,"h":0.0000034188,"l":0.0000033089,"c":0.0000033528,"v":931474.5579564909,"t":1734350400}
+{"o":0.0000033528,"h":0.0000034077,"l":0.0000033045,"c":0.0000033602,"v":816999.4783592512,"t":1734354000}
+{"o":0.0000033602,"h":0.0000034066,"l":0.000003314,"c":0.0000033746,"v":944700.074504353,"t":1734357600}
+{"o":0.0000033746,"h":0.0000033893,"l":0.0000033142,"c":0.0000033497,"v":886802.8183969401,"t":1734361200}
+{"o":0.0000033497,"h":0.0000033919,"l":0.0000033076,"c":0.0000033545,"v":896745.158529158,"t":1734364800}
+{"o":0.0000033545,"h":0.0000033769,"l":0.0000033059,"c":0.0000033434,"v":794461.7720435779,"t":1734368400}
+{"o":0.0000033434,"h":0.0000034012,"l":0.0000032893,"c":0.000003347,"v":788785.8398138189,"t":1734372000}
+{"o":0.000003347,"h":0.0000034301,"l":0.0000032881,"c":0.0000033583,"v":896460.5334678231,"t":1734375600}
+{"o":0.0000033583,"h":0.0000034082,"l":0.0000033058,"c":0.0000033388,"v":897855.1006408681,"t":1734379200}
+{"o":0.0000033388,"h":0.0000033864,"l":0.0000033008,"c":0.0000033327,"v":924220.1667087602,"t":1734382800}
+{"o":0.0000033327,"h":0.0000033911,"l":0.000003324,"c":0.0000033604,"v":915437.742767749,"t":1734386400}
+{"o":0.0000033604,"h":0.0000033918,"l":0.0000033037,"c":0.0000033431,"v":948810.5383809579,"t":1734390000}
+{"o":0.0000033431,"h":0.0000034236,"l":0.0000032557,"c":0.0000033478,"v":1566925.704505479,"t":1734393600}
+{"o":0.0000033478,"h":0.0000033673,"l":0.0000032607,"c":0.0000033082,"v":753240.1120714999,"t":1734397200}
+{"o":0.0000033082,"h":0.0000033382,"l":0.0000032832,"c":0.0000033049,"v":83413.516971984,"t":1734400800}
+{"o":0.0000033049,"h":0.000003358,"l":0.0000032749,"c":0.0000033164,"v":950220.5755004241,"t":1734404400}
+{"o":0.0000033164,"h":0.0000033788,"l":0.0000032653,"c":0.0000033193,"v":845199.298407704,"t":1734408000}
+{"o":0.0000033193,"h":0.0000033447,"l":0.0000032771,"c":0.0000033122,"v":949139.2315970542,"t":1734411600}
+{"o":0.0000033122,"h":0.00000334,"l":0.0000032805,"c":0.0000033163,"v":843189.949096736,"t":1734415200}
+{"o":0.0000033163,"h":0.000003339,"l":0.0000032753,"c":0.0000032896,"v":1401560.3984882359,"t":1734418800}
+{"o":0.0000032896,"h":0.0000033416,"l":0.0000032402,"c":0.0000032857,"v":841672.0563411901,"t":1734422400}
+{"o":0.0000032857,"h":0.0000033868,"l":0.0000032032,"c":0.0000032857,"v":944492.5074567348,"t":1734426000}
+{"o":0.0000032857,"h":0.0000033389,"l":0.0000032558,"c":0.0000032964,"v":886197.5221698552,"t":1734429600}
+{"o":0.0000032964,"h":0.0000033299,"l":0.0000032601,"c":0.0000032885,"v":928759.7470783569,"t":1734433200}
+{"o":0.0000032885,"h":0.0000034093,"l":0.000003175,"c":0.0000033125,"v":1476932.4547864883,"t":1734436800}
+{"o":0.0000033125,"h":0.0000034043,"l":0.0000032859,"c":0.0000033677,"v":1836398.158686603,"t":1734440400}
+{"o":0.0000033677,"h":0.0000034409,"l":0.0000033059,"c":0.0000033781,"v":925757.1858079891,"t":1734444000}
+{"o":0.0000033781,"h":0.0000034569,"l":0.0000032068,"c":0.0000032401,"v":3356392.9638423086,"t":1734447600}
+{"o":0.0000032401,"h":0.0000033675,"l":0.0000031441,"c":0.0000032252,"v":1128747.6592411587,"t":1734451200}
+{"o":0.0000032252,"h":0.000003282,"l":0.0000031987,"c":0.0000032425,"v":677360.6029443539,"t":1734454800}
+{"o":0.0000032425,"h":0.0000033053,"l":0.0000032047,"c":0.0000032329,"v":691058.5067311659,"t":1734458400}
+{"o":0.0000032329,"h":0.0000032783,"l":0.0000031988,"c":0.0000032591,"v":590637.9286882341,"t":1734462000}
+{"o":0.0000032591,"h":0.0000032945,"l":0.0000031956,"c":0.0000032491,"v":797151.88419742,"t":1734465600}
+{"o":0.0000032491,"h":0.0000032729,"l":0.0000031987,"c":0.0000032314,"v":872604.9216506219,"t":1734469200}
+{"o":0.0000032314,"h":0.0000032988,"l":0.000003189,"c":0.0000032217,"v":841742.7628263792,"t":1734472800}
+{"o":0.0000032217,"h":0.0000032862,"l":0.0000031951,"c":0.0000032344,"v":853657.5876312321,"t":1734476400}
+{"o":0.0000032344,"h":0.0000032881,"l":0.0000031602,"c":0.0000032357,"v":896519.262083055,"t":1734480000}
+{"o":0.0000032357,"h":0.0000033351,"l":0.0000031653,"c":0.000003279,"v":1349889.3809428541,"t":1734483600}
+{"o":0.000003279,"h":0.0000032906,"l":0.0000032006,"c":0.0000032644,"v":947348.5073214869,"t":1734487200}
+{"o":0.0000032644,"h":0.0000032906,"l":0.0000031992,"c":0.000003251,"v":913899.2815023562,"t":1734490800}
+{"o":0.000003251,"h":0.0000032895,"l":0.0000031943,"c":0.0000032231,"v":1120116.2029684358,"t":1734494400}
+{"o":0.0000032231,"h":0.0000032751,"l":0.0000031779,"c":0.0000032323,"v":1397131.160140062,"t":1734498000}
+{"o":0.0000032323,"h":0.0000032692,"l":0.0000031777,"c":0.0000032151,"v":599683.07002964,"t":1734501600}
+{"o":0.0000032151,"h":0.000003249,"l":0.0000031808,"c":0.0000032312,"v":934625.9407602,"t":1734505200}
+{"o":0.0000032312,"h":0.0000032645,"l":0.0000031883,"c":0.0000032137,"v":789040.9118845729,"t":1734508800}
+{"o":0.0000032137,"h":0.0000032523,"l":0.0000031847,"c":0.0000032376,"v":761573.7103010409,"t":1734512400}
+{"o":0.0000032376,"h":0.000003257,"l":0.0000031803,"c":0.0000032237,"v":981822.153649208,"t":1734516000}
+{"o":0.0000032237,"h":0.0000032479,"l":0.0000031924,"c":0.0000032269,"v":935316.836710354,"t":1734519600}
+{"o":0.0000032269,"h":0.0000032648,"l":0.0000031566,"c":0.0000031983,"v":1484577.6566238799,"t":1734523200}
+{"o":0.0000031983,"h":0.0000032461,"l":0.0000031616,"c":0.0000032099,"v":841933.5720721449,"t":1734526800}
+{"o":0.0000032099,"h":0.0000032381,"l":0.0000031607,"c":0.0000031949,"v":998196.5672339462,"t":1734530400}
+{"o":0.0000031949,"h":0.000003258,"l":0.000003132,"c":0.0000031926,"v":925524.79290597,"t":1734534000}
+{"o":0.0000031926,"h":0.000003236,"l":0.0000031477,"c":0.000003192,"v":930901.526945023,"t":1734537600}
+{"o":0.000003192,"h":0.0000032332,"l":0.0000030853,"c":0.0000031353,"v":2297441.3471061853,"t":1734541200}
+{"o":0.0000031353,"h":0.0000031762,"l":0.0000031056,"c":0.0000031151,"v":908340.660970679,"t":1734544800}
+{"o":0.0000031151,"h":0.0000032185,"l":0.000003058,"c":0.0000031528,"v":874851.3929257719,"t":1734548400}
+{"o":0.0000031528,"h":0.0000032481,"l":0.0000030654,"c":0.0000031677,"v":753454.956709779,"t":1734552000}
+{"o":0.0000031677,"h":0.0000032477,"l":0.0000030766,"c":0.0000031346,"v":1032840.059849589,"t":1734555600}
+{"o":0.0000031346,"h":0.0000031979,"l":0.0000030391,"c":0.0000030926,"v":2431084.8199470202,"t":1734559200}
+{"o":0.0000030926,"h":0.0000031541,"l":0.0000030425,"c":0.0000030835,"v":1029606.7030581529,"t":1734562800}
+{"o":0.0000030835,"h":0.0000031329,"l":0.0000030425,"c":0.0000030869,"v":1006680.056144419,"t":1734566400}
+{"o":0.0000030869,"h":0.0000031677,"l":0.0000030034,"c":0.0000030753,"v":1517211.663838299,"t":1734570000}
+{"o":0.0000030753,"h":0.0000031704,"l":0.0000029786,"c":0.0000030493,"v":1025252.901657993,"t":1734573600}
+{"o":0.0000030493,"h":0.0000031315,"l":0.0000029726,"c":0.0000030729,"v":1293093.8190464349,"t":1734577200}
+{"o":0.0000030729,"h":0.0000031027,"l":0.0000030373,"c":0.0000030832,"v":1079543.2295719739,"t":1734580800}
+{"o":0.0000030832,"h":0.0000031037,"l":0.0000030137,"c":0.0000030638,"v":1054893.4232023449,"t":1734584400}
+{"o":0.0000030638,"h":0.0000031099,"l":0.0000030274,"c":0.0000030676,"v":1042613.6965177489,"t":1734588000}
+{"o":0.0000030676,"h":0.0000030989,"l":0.0000030255,"c":0.0000030572,"v":1073118.184211575,"t":1734591600}
+{"o":0.0000030572,"h":0.0000031178,"l":0.0000030139,"c":0.0000030749,"v":1256220.7850707849,"t":1734595200}
+{"o":0.0000030749,"h":0.0000031165,"l":0.0000030453,"c":0.0000030707,"v":1000964.432688215,"t":1734598800}
+{"o":0.0000030707,"h":0.0000031047,"l":0.0000030407,"c":0.0000030869,"v":1015728.4749080441,"t":1734602400}
+{"o":0.0000030869,"h":0.0000031016,"l":0.0000030488,"c":0.0000030648,"v":819133.812438229,"t":1734606000}
+{"o":0.0000030648,"h":0.0000031414,"l":0.0000030068,"c":0.0000030643,"v":1077045.0230480412,"t":1734609600}
+{"o":0.0000030643,"h":0.000003106,"l":0.0000030403,"c":0.0000030689,"v":983551.1605832069,"t":1734613200}
+{"o":0.0000030689,"h":0.0000031235,"l":0.0000030276,"c":0.0000030948,"v":200511.012331532,"t":1734616800}
+{"o":0.0000030948,"h":0.000003169,"l":0.0000030121,"c":0.0000030588,"v":409418.12045191,"t":1734620400}
+{"o":0.0000030588,"h":0.0000031362,"l":0.000003029,"c":0.0000030708,"v":1107391.5682854299,"t":1734624000}
+{"o":0.0000030708,"h":0.0000032484,"l":0.0000029165,"c":0.0000030516,"v":1355635.7384260669,"t":1734627600}
+{"o":0.0000030516,"h":0.0000032307,"l":0.0000029579,"c":0.0000030288,"v":676096.695466766,"t":1734631200}
+{"o":0.0000030288,"h":0.0000032015,"l":0.0000029137,"c":0.0000029995,"v":1123040.8996501539,"t":1734634800}
+{"o":0.0000029995,"h":0.0000031712,"l":0.0000029373,"c":0.0000030394,"v":1058286.6678374771,"t":1734638400}
+{"o":0.0000030394,"h":0.0000031409,"l":0.0000029521,"c":0.0000030555,"v":1116659.615733501,"t":1734642000}
+{"o":0.0000030555,"h":0.0000031243,"l":0.0000029933,"c":0.0000030538,"v":1090571.396256757,"t":1734645600}
+{"o":0.0000030538,"h":0.0000031125,"l":0.0000030098,"c":0.0000030624,"v":526713.865443662,"t":1734649200}
+{"o":0.0000030624,"h":0.0000031054,"l":0.000002975,"c":0.0000030319,"v":474731.0719509681,"t":1734652800}
+{"o":0.0000030319,"h":0.0000030639,"l":0.0000029893,"c":0.0000030432,"v":629857.2120695391,"t":1734656400}
+{"o":0.0000030432,"h":0.0000031356,"l":0.0000029547,"c":0.0000030337,"v":1090961.7756243171,"t":1734660000}
+{"o":0.0000030337,"h":0.0000030809,"l":0.0000029943,"c":0.0000030477,"v":1041022.4898869109,"t":1734663600}
+{"o":0.0000030477,"h":0.000003086,"l":0.0000029829,"c":0.0000030462,"v":1190313.0033299171,"t":1734667200}
+{"o":0.0000030462,"h":0.0000030942,"l":0.0000029959,"c":0.0000030401,"v":1072383.0481564859,"t":1734670800}
+{"o":0.0000030401,"h":0.0000031453,"l":0.000002935,"c":0.0000030235,"v":1215288.0375654628,"t":1734674400}
+{"o":0.0000030235,"h":0.0000031057,"l":0.0000029421,"c":0.0000030284,"v":899071.396661845,"t":1734678000}
+{"o":0.0000030284,"h":0.0000033596,"l":0.0000028597,"c":0.0000030149,"v":868440.149497107,"t":1734681600}
+{"o":0.0000030149,"h":0.0000031536,"l":0.0000029037,"c":0.0000030418,"v":930173.4127542931,"t":1734685200}
+{"o":0.0000030418,"h":0.0000031661,"l":0.0000029697,"c":0.0000030362,"v":1233614.642139215,"t":1734688800}
+{"o":0.0000030362,"h":0.000003191,"l":0.0000028947,"c":0.0000030475,"v":1416636.7052967306,"t":1734692400}
+{"o":0.0000030475,"h":0.0000031903,"l":0.0000028842,"c":0.0000030105,"v":1068228.7559310591,"t":1734696000}
+{"o":0.0000030105,"h":0.0000031678,"l":0.0000029302,"c":0.0000030428,"v":1449873.2212931078,"t":1734699600}
+{"o":0.0000030428,"h":0.0000031006,"l":0.0000030149,"c":0.0000030494,"v":1181997.6245528932,"t":1734703200}
+{"o":0.0000030494,"h":0.0000031025,"l":0.0000029876,"c":0.0000030312,"v":1590031.6576211196,"t":1734706800}
+{"o":0.0000030312,"h":0.0000031077,"l":0.000002973,"c":0.0000030148,"v":1056672.7855586561,"t":1734710400}
+{"o":0.0000030148,"h":0.0000030889,"l":0.0000029824,"c":0.0000030538,"v":866739.1655798689,"t":1734714000}
+{"o":0.0000030538,"h":0.0000031043,"l":0.000002988,"c":0.0000030514,"v":625937.028619235,"t":1734717600}
+{"o":0.0000030514,"h":0.0000030755,"l":0.0000029944,"c":0.0000030457,"v":1017343.193618948,"t":1734721200}
+{"o":0.0000030457,"h":0.0000030911,"l":0.0000029862,"c":0.0000030275,"v":1139420.028101546,"t":1734724800}
+{"o":0.0000030275,"h":0.0000030853,"l":0.0000029975,"c":0.0000030191,"v":1136952.0515806209,"t":1734728400}
+{"o":0.0000030191,"h":0.000003073,"l":0.0000029909,"c":0.0000030193,"v":1122808.0651164649,"t":1734732000}
+{"o":0.0000030193,"h":0.0000030699,"l":0.0000029893,"c":0.0000030338,"v":996524.467521158,"t":1734735600}
+{"o":0.0000030338,"h":0.000003092,"l":0.0000029981,"c":0.0000030727,"v":1686051.9931787341,"t":1734739200}
+{"o":0.0000030727,"h":0.0000031028,"l":0.0000030303,"c":0.0000030647,"v":978736.972460581,"t":1734742800}
+{"o":0.0000030647,"h":0.0000030978,"l":0.0000030384,"c":0.0000030768,"v":932660.6784109029,"t":1734746400}
+{"o":0.0000030768,"h":0.000003092,"l":0.000003036,"c":0.0000030631,"v":984530.2823955221,"t":1734750000}
+{"o":0.0000030631,"h":0.0000031002,"l":0.0000030275,"c":0.0000030504,"v":1024160.6485891599,"t":1734753600}
+{"o":0.0000030504,"h":0.0000031156,"l":0.0000030081,"c":0.0000030547,"v":1046772.6536310741,"t":1734757200}
+{"o":0.0000030547,"h":0.0000031012,"l":0.0000030228,"c":0.0000030533,"v":1116380.891927287,"t":1734760800}
+{"o":0.0000030533,"h":0.0000031068,"l":0.0000030063,"c":0.000003059,"v":953123.945169867,"t":1734764400}
+{"o":0.000003059,"h":0.0000030945,"l":0.0000030182,"c":0.0000030734,"v":1071612.230615702,"t":1734768000}
+{"o":0.0000030734,"h":0.0000031075,"l":0.0000030154,"c":0.000003056,"v":931090.5783066769,"t":1734771600}
+{"o":0.000003056,"h":0.0000030963,"l":0.0000030189,"c":0.0000030504,"v":966922.6375637689,"t":1734775200}
+{"o":0.0000030504,"h":0.0000036653,"l":0.000003048,"c":0.0000035883,"v":16153374.8714783359,"t":1734778800}
+{"o":0.0000035883,"h":0.0000037083,"l":0.0000034635,"c":0.0000035801,"v":1058195.416503232,"t":1734782400}
+{"o":0.0000035801,"h":0.000003699,"l":0.0000034814,"c":0.0000035575,"v":892978.139904961,"t":1734786000}
+{"o":0.0000035575,"h":0.0000036592,"l":0.0000035141,"c":0.0000036031,"v":885640.282612286,"t":1734789600}
+{"o":0.0000036031,"h":0.000003647,"l":0.0000035364,"c":0.0000035838,"v":1029284.292149189,"t":1734793200}
+{"o":0.0000035838,"h":0.0000036597,"l":0.0000034935,"c":0.0000035806,"v":1036141.129204538,"t":1734796800}
+{"o":0.0000035806,"h":0.0000036688,"l":0.0000035186,"c":0.0000036018,"v":1021163.7181927189,"t":1734800400}
+{"o":0.0000036018,"h":0.0000036895,"l":0.0000034953,"c":0.0000035692,"v":924699.3336517391,"t":1734804000}
+{"o":0.0000035692,"h":0.0000036455,"l":0.0000035132,"c":0.0000035693,"v":937007.4940493259,"t":1734807600}
+{"o":0.0000035693,"h":0.0000036562,"l":0.0000035105,"c":0.0000035729,"v":929582.3557882039,"t":1734811200}
+{"o":0.0000035729,"h":0.0000036519,"l":0.0000035234,"c":0.0000035775,"v":1003730.134344485,"t":1734814800}
+{"o":0.0000035775,"h":0.0000036387,"l":0.000003515,"c":0.0000035746,"v":975913.0166667689,"t":1734818400}
+{"o":0.0000035746,"h":0.0000036465,"l":0.0000035084,"c":0.0000035866,"v":1053064.577378484,"t":1734822000}
+{"o":0.0000035866,"h":0.0000036574,"l":0.0000035088,"c":0.0000035692,"v":911531.8306448129,"t":1734825600}
+{"o":0.0000035692,"h":0.0000036472,"l":0.000003503,"c":0.0000035811,"v":938000.18453906,"t":1734829200}
+{"o":0.0000035811,"h":0.0000036346,"l":0.0000035232,"c":0.0000035816,"v":1039631.4709138589,"t":1734832800}
+{"o":0.0000035816,"h":0.000003642,"l":0.0000035104,"c":0.0000035683,"v":934492.3793064931,"t":1734836400}
+{"o":0.0000035683,"h":0.0000036462,"l":0.0000035331,"c":0.0000035994,"v":798814.35381181,"t":1734840000}
+{"o":0.0000035994,"h":0.0000036416,"l":0.0000035218,"c":0.0000035514,"v":1202458.0270570617,"t":1734843600}
+{"o":0.0000035514,"h":0.000003636,"l":0.0000034887,"c":0.0000035732,"v":1013580.096818357,"t":1734847200}
+{"o":0.0000035732,"h":0.0000035967,"l":0.0000035119,"c":0.0000035468,"v":947820.708536566,"t":1734850800}
+{"o":0.0000035468,"h":0.0000035993,"l":0.0000035192,"c":0.00000357,"v":898411.8071884471,"t":1734854400}
+{"o":0.00000357,"h":0.0000036158,"l":0.0000034925,"c":0.0000035559,"v":857577.395181176,"t":1734858000}
+{"o":0.0000035559,"h":0.0000035977,"l":0.0000035293,"c":0.0000035576,"v":987517.1613188852,"t":1734861600}
+{"o":0.0000035576,"h":0.0000035995,"l":0.0000035309,"c":0.0000035593,"v":939504.783312183,"t":1734865200}
+{"o":0.0000035593,"h":0.0000038695,"l":0.0000035195,"c":0.0000038172,"v":5813647.7036097487,"t":1734868800}
+{"o":0.0000038172,"h":0.0000038743,"l":0.0000037651,"c":0.0000038066,"v":1162453.340113627,"t":1734872400}
+{"o":0.0000038066,"h":0.0000039305,"l":0.0000036858,"c":0.000003813,"v":990799.1100222379,"t":1734876000}
+{"o":0.000003813,"h":0.0000038721,"l":0.0000037419,"c":0.0000037895,"v":1168335.7258821018,"t":1734879600}
+{"o":0.0000037895,"h":0.0000038677,"l":0.0000037481,"c":0.0000038102,"v":942307.5562624809,"t":1734883200}
+{"o":0.0000038102,"h":0.0000038467,"l":0.0000037519,"c":0.0000037843,"v":762444.1776444241,"t":1734886800}
+{"o":0.0000037843,"h":0.0000038627,"l":0.0000037366,"c":0.0000037979,"v":880731.2014331089,"t":1734890400}
+{"o":0.0000037979,"h":0.0000038976,"l":0.0000037042,"c":0.0000038029,"v":987129.2919805598,"t":1734894000}
+{"o":0.0000038029,"h":0.0000039004,"l":0.0000037129,"c":0.0000037938,"v":893839.700057963,"t":1734897600}
+{"o":0.0000037938,"h":0.0000038542,"l":0.0000037623,"c":0.0000038197,"v":921820.5592489699,"t":1734901200}
+{"o":0.0000038197,"h":0.0000038852,"l":0.0000037151,"c":0.0000037817,"v":873379.357804618,"t":1734904800}
+{"o":0.0000037817,"h":0.0000038652,"l":0.0000037438,"c":0.0000038004,"v":901381.7034398201,"t":1734908400}
+{"o":0.0000038004,"h":0.0000038609,"l":0.0000037343,"c":0.0000038022,"v":994758.5204720021,"t":1734912000}
+{"o":0.0000038022,"h":0.0000039037,"l":0.0000036811,"c":0.0000038266,"v":910144.0154399639,"t":1734915600}
+{"o":0.0000038266,"h":0.0000038754,"l":0.0000037414,"c":0.0000037844,"v":896953.121669342,"t":1734919200}
+{"o":0.0000037844,"h":0.0000039712,"l":0.0000036309,"c":0.0000038212,"v":914284.8717052242,"t":1734922800}
+{"o":0.0000038212,"h":0.0000038752,"l":0.0000037378,"c":0.0000038176,"v":915863.7000707189,"t":1734926400}
+{"o":0.0000038176,"h":0.0000038531,"l":0.0000038042,"c":0.0000038342,"v":0.0,"t":1734930000}
+{"o":0.0000038342,"h":0.0000039039,"l":0.0000038239,"c":0.000003901,"v":0.0,"t":1734933600}
+{"o":0.000003901,"h":0.0000039243,"l":0.0000038586,"c":0.0000038711,"v":0.0,"t":1734937200}
+{"o":0.0000038711,"h":0.0000038813,"l":0.0000038239,"c":0.0000038273,"v":0.0,"t":1734940800}
+{"o":0.0000038273,"h":0.0000038292,"l":0.0000037546,"c":0.0000038167,"v":342115.612735652,"t":1734944400}
+{"o":0.0000038167,"h":0.0000038436,"l":0.0000037604,"c":0.0000037975,"v":888908.5531950559,"t":1734948000}
+{"o":0.0000037975,"h":0.0000038417,"l":0.0000037554,"c":0.0000037985,"v":857787.687262193,"t":1734951600}
+{"o":0.0000037985,"h":0.0000038483,"l":0.0000037686,"c":0.0000038174,"v":963490.779047751,"t":1734955200}
+{"o":0.0000038174,"h":0.0000038825,"l":0.0000037431,"c":0.0000037961,"v":930929.5079338822,"t":1734958800}
+{"o":0.0000037961,"h":0.0000038835,"l":0.0000037393,"c":0.0000037658,"v":1182144.535402678,"t":1734962400}
+{"o":0.0000037658,"h":0.0000039316,"l":0.0000037238,"c":0.0000038242,"v":838157.270646892,"t":1734966000}
+{"o":0.0000038242,"h":0.0000039178,"l":0.0000037144,"c":0.0000038089,"v":998862.0058846971,"t":1734969600}
+{"o":0.0000038089,"h":0.0000038655,"l":0.0000037691,"c":0.0000038029,"v":867095.933397608,"t":1734973200}
+{"o":0.0000038029,"h":0.0000038667,"l":0.0000037722,"c":0.0000037919,"v":817604.5810335539,"t":1734976800}
+{"o":0.0000037919,"h":0.0000039013,"l":0.000003701,"c":0.0000038082,"v":895832.9130490168,"t":1734980400}
+{"o":0.0000038082,"h":0.0000038945,"l":0.0000037223,"c":0.0000037839,"v":931950.6003335691,"t":1734984000}
+{"o":0.0000037839,"h":0.0000038905,"l":0.000003737,"c":0.0000038182,"v":832766.406342817,"t":1734987600}
+{"o":0.0000038182,"h":0.0000038572,"l":0.0000037568,"c":0.0000037812,"v":926992.774127472,"t":1734991200}
+{"o":0.0000037812,"h":0.0000038807,"l":0.0000037492,"c":0.0000038008,"v":922047.6762893018,"t":1734994800}
+{"o":0.0000038008,"h":0.0000038541,"l":0.0000037667,"c":0.000003799,"v":893472.1422878051,"t":1734998400}
+{"o":0.000003799,"h":0.0000038797,"l":0.0000037391,"c":0.0000038171,"v":1129549.045193936,"t":1735002000}
+{"o":0.0000038171,"h":0.0000038535,"l":0.0000037177,"c":0.0000037811,"v":1629005.9456565108,"t":1735005600}
+{"o":0.0000037811,"h":0.0000038041,"l":0.0000037111,"c":0.0000037609,"v":909312.982500043,"t":1735009200}
+{"o":0.0000037609,"h":0.0000038013,"l":0.0000037203,"c":0.0000037547,"v":909682.118620974,"t":1735012800}
+{"o":0.0000037547,"h":0.0000038036,"l":0.0000037282,"c":0.0000037686,"v":856309.1357935942,"t":1735016400}
+{"o":0.0000037686,"h":0.0000038089,"l":0.0000037321,"c":0.0000037658,"v":906426.3076811151,"t":1735020000}
+{"o":0.0000037658,"h":0.000003808,"l":0.0000037131,"c":0.0000037668,"v":851006.4867135331,"t":1735023600}
+{"o":0.0000037668,"h":0.0000038096,"l":0.0000037037,"c":0.0000037522,"v":925225.5067685349,"t":1735027200}
+{"o":0.0000037522,"h":0.0000038136,"l":0.0000036999,"c":0.0000037578,"v":881380.5223629839,"t":1735030800}
+{"o":0.0000037578,"h":0.0000038032,"l":0.0000037157,"c":0.0000037631,"v":844203.948691209,"t":1735034400}
+{"o":0.0000037631,"h":0.0000038146,"l":0.0000037047,"c":0.0000037628,"v":973262.575192138,"t":1735038000}
+{"o":0.0000037628,"h":0.000003806,"l":0.0000037141,"c":0.0000037522,"v":853467.5435756559,"t":1735041600}
+{"o":0.0000037522,"h":0.0000038455,"l":0.0000036645,"c":0.0000037568,"v":985340.0963824741,"t":1735045200}
+{"o":0.0000037568,"h":0.0000037905,"l":0.0000037285,"c":0.0000037598,"v":750465.236892315,"t":1735048800}
+{"o":0.0000037598,"h":0.0000038688,"l":0.0000036643,"c":0.0000037692,"v":1000229.9594368091,"t":1735052400}
+{"o":0.0000037692,"h":0.0000038138,"l":0.0000037041,"c":0.0000037789,"v":1028753.1120495761,"t":1735056000}
+{"o":0.0000037789,"h":0.0000038332,"l":0.0000037211,"c":0.000003749,"v":833742.08533712,"t":1735059600}
+{"o":0.000003749,"h":0.0000038148,"l":0.0000037067,"c":0.0000037576,"v":957624.6449129169,"t":1735063200}
+{"o":0.0000037576,"h":0.0000038044,"l":0.000003731,"c":0.0000037853,"v":779887.9937624531,"t":1735066800}
+{"o":0.0000037853,"h":0.0000038264,"l":0.0000037192,"c":0.0000037479,"v":766344.1331603681,"t":1735070400}
+{"o":0.0000037479,"h":0.0000038162,"l":0.0000036837,"c":0.0000037651,"v":751825.0572085992,"t":1735074000}
+{"o":0.0000037651,"h":0.0000037915,"l":0.0000037282,"c":0.0000037683,"v":839697.9015890351,"t":1735077600}
+{"o":0.0000037683,"h":0.0000037947,"l":0.0000035578,"c":0.0000035811,"v":4047599.0048550926,"t":1735081200}
+{"o":0.0000035811,"h":0.0000036215,"l":0.0000035633,"c":0.0000035929,"v":1008666.3355570841,"t":1735084800}
+{"o":0.0000035929,"h":0.0000036412,"l":0.000003509,"c":0.0000035974,"v":904581.7973200399,"t":1735088400}
+{"o":0.0000035974,"h":0.0000036439,"l":0.0000030978,"c":0.0000031021,"v":21432094.3482301868,"t":1735092000}
+{"o":0.0000031021,"h":0.0000031335,"l":0.0000030281,"c":0.0000030668,"v":1387328.7675568967,"t":1735095600}
+{"o":0.0000030668,"h":0.0000031055,"l":0.0000030469,"c":0.0000030786,"v":1248287.8429592452,"t":1735099200}
+{"o":0.0000030786,"h":0.0000031062,"l":0.000003058,"c":0.0000030755,"v":989469.8434832169,"t":1735102800}
+{"o":0.0000030755,"h":0.0000031149,"l":0.0000030464,"c":0.0000030874,"v":1027004.6007441632,"t":1735106400}
+{"o":0.0000030874,"h":0.000003141,"l":0.0000030424,"c":0.000003087,"v":1150890.8205878851,"t":1735110000}
+{"o":0.000003087,"h":0.0000031054,"l":0.0000030497,"c":0.0000030681,"v":1047865.223049623,"t":1735113600}
+{"o":0.0000030681,"h":0.0000031043,"l":0.0000030491,"c":0.0000030676,"v":1037171.861536151,"t":1735117200}
+{"o":0.0000030676,"h":0.0000031251,"l":0.0000030039,"c":0.0000030666,"v":958094.0469759509,"t":1735120800}
+{"o":0.0000030666,"h":0.0000031255,"l":0.0000030518,"c":0.0000030872,"v":778785.3892585589,"t":1735124400}
+{"o":0.0000030872,"h":0.0000031039,"l":0.0000030498,"c":0.0000030835,"v":1040219.6816196309,"t":1735128000}
+{"o":0.0000030835,"h":0.0000031263,"l":0.0000030591,"c":0.0000030918,"v":1531631.8775402573,"t":1735131600}
+{"o":0.0000030918,"h":0.0000031394,"l":0.0000030516,"c":0.0000030833,"v":1009872.8216984579,"t":1735135200}
+{"o":0.0000030833,"h":0.0000031277,"l":0.0000030638,"c":0.0000030972,"v":939774.0564839189,"t":1735138800}
+{"o":0.0000030972,"h":0.0000031492,"l":0.0000030463,"c":0.0000030974,"v":1081483.9159907412,"t":1735142400}
+{"o":0.0000030974,"h":0.0000031298,"l":0.0000030633,"c":0.0000030796,"v":1120613.4305006831,"t":1735146000}
+{"o":0.0000030796,"h":0.0000031239,"l":0.0000030683,"c":0.000003101,"v":1066443.2371225702,"t":1735149600}
+{"o":0.000003101,"h":0.0000031288,"l":0.0000030513,"c":0.0000030959,"v":1029886.9834140642,"t":1735153200}
+{"o":0.0000030959,"h":0.0000031518,"l":0.0000030627,"c":0.0000030942,"v":1116902.821074018,"t":1735156800}
+{"o":0.0000030942,"h":0.0000031396,"l":0.0000030581,"c":0.0000031152,"v":1115773.8125566589,"t":1735160400}
+{"o":0.0000031152,"h":0.0000031283,"l":0.0000030598,"c":0.000003079,"v":1506635.9352015459,"t":1735164000}
+{"o":0.000003079,"h":0.0000031052,"l":0.0000030587,"c":0.0000030748,"v":1110264.718204512,"t":1735167600}
+{"o":0.0000030748,"h":0.0000031422,"l":0.0000030152,"c":0.0000030844,"v":1048454.026485952,"t":1735171200}
+{"o":0.0000030844,"h":0.0000031291,"l":0.000003063,"c":0.0000031023,"v":1706292.5164727438,"t":1735174800}
+{"o":0.0000031023,"h":0.0000031476,"l":0.0000030483,"c":0.0000030997,"v":891260.404212639,"t":1735178400}
+{"o":0.0000030997,"h":0.0000031307,"l":0.0000030635,"c":0.0000031121,"v":969019.3680095839,"t":1735182000}
+{"o":0.0000031121,"h":0.0000031615,"l":0.0000030609,"c":0.0000030924,"v":1027602.657022424,"t":1735185600}
+{"o":0.0000030924,"h":0.0000031304,"l":0.0000030795,"c":0.0000030968,"v":957542.6524983969,"t":1735189200}
+{"o":0.0000030968,"h":0.0000031527,"l":0.0000030649,"c":0.0000030999,"v":1083029.9833807719,"t":1735192800}
+{"o":0.0000030999,"h":0.0000031372,"l":0.0000030507,"c":0.0000031172,"v":451739.3723345781,"t":1735196400}
+{"o":0.0000031172,"h":0.0000031995,"l":0.0000030149,"c":0.0000031114,"v":837384.3944358169,"t":1735200000}
+{"o":0.0000031114,"h":0.0000031264,"l":0.0000030782,"c":0.0000030968,"v":1005520.1871581171,"t":1735203600}
+{"o":0.0000030968,"h":0.00000314,"l":0.0000030697,"c":0.0000030949,"v":1104245.266741107,"t":1735207200}
+{"o":0.0000030949,"h":0.0000031369,"l":0.000003063,"c":0.000003097,"v":1078235.5220757269,"t":1735210800}
+{"o":0.000003097,"h":0.0000031271,"l":0.0000030802,"c":0.0000031165,"v":1104040.9564119019,"t":1735214400}
+{"o":0.0000031165,"h":0.0000031463,"l":0.000003066,"c":0.0000030877,"v":1163064.1886168038,"t":1735218000}
+{"o":0.0000030877,"h":0.0000031409,"l":0.0000030573,"c":0.000003082,"v":1118656.555351797,"t":1735221600}
+{"o":0.000003082,"h":0.0000031343,"l":0.0000030597,"c":0.0000030978,"v":1096172.1143952899,"t":1735225200}
+{"o":0.0000030978,"h":0.0000031297,"l":0.000003035,"c":0.0000030697,"v":1661959.585886698,"t":1735228800}
+{"o":0.0000030697,"h":0.0000031355,"l":0.0000030264,"c":0.0000030911,"v":1279343.777918098,"t":1735232400}
+{"o":0.0000030911,"h":0.0000031143,"l":0.0000030494,"c":0.000003066,"v":1006159.5097279029,"t":1735236000}
+{"o":0.000003066,"h":0.0000031163,"l":0.0000030424,"c":0.000003083,"v":1089452.0640500442,"t":1735239600}
+{"o":0.000003083,"h":0.0000031276,"l":0.0000030365,"c":0.0000030595,"v":1053561.3740176701,"t":1735243200}
+{"o":0.0000030595,"h":0.0000031514,"l":0.0000030215,"c":0.0000030884,"v":1403229.2590568159,"t":1735246800}
+{"o":0.0000030884,"h":0.0000031144,"l":0.0000030632,"c":0.0000030817,"v":1098463.942393987,"t":1735250400}
+{"o":0.0000030817,"h":0.0000031202,"l":0.0000030584,"c":0.000003098,"v":1236567.429441948,"t":1735254000}
+{"o":0.000003098,"h":0.000003129,"l":0.0000030594,"c":0.0000030826,"v":1068254.1829462261,"t":1735257600}
+{"o":0.0000030826,"h":0.0000031487,"l":0.0000030623,"c":0.0000030917,"v":1204132.2754627101,"t":1735261200}
+{"o":0.0000030917,"h":0.0000031296,"l":0.0000030538,"c":0.0000030786,"v":973406.6733148429,"t":1735264800}
+{"o":0.0000030786,"h":0.0000031173,"l":0.0000030574,"c":0.0000030978,"v":1030805.5891810851,"t":1735268400}
+{"o":0.0000030978,"h":0.0000031166,"l":0.0000030498,"c":0.0000030877,"v":1156663.0289611989,"t":1735272000}
+{"o":0.0000030877,"h":0.0000031597,"l":0.0000030522,"c":0.0000030724,"v":917603.064545143,"t":1735275600}
+{"o":0.0000030724,"h":0.0000031223,"l":0.0000030438,"c":0.0000030769,"v":1090740.7875125501,"t":1735279200}
+{"o":0.0000030769,"h":0.00000318,"l":0.0000030162,"c":0.0000030889,"v":1087390.3471485518,"t":1735282800}
+{"o":0.0000030889,"h":0.0000031385,"l":0.0000030277,"c":0.000003083,"v":216330.407432824,"t":1735286400}
+{"o":0.000003083,"h":0.0000031825,"l":0.0000029973,"c":0.0000030856,"v":1044281.6114949832,"t":1735290000}
+{"o":0.0000030856,"h":0.0000031726,"l":0.0000030281,"c":0.0000030885,"v":1221006.3601476168,"t":1735293600}
+{"o":0.0000030885,"h":0.0000031154,"l":0.0000030666,"c":0.0000030907,"v":1115386.8449813041,"t":1735297200}
+{"o":0.0000030907,"h":0.0000031111,"l":0.0000030663,"c":0.0000030926,"v":1080056.1771268612,"t":1735300800}
+{"o":0.0000030926,"h":0.0000031306,"l":0.000003055,"c":0.0000031014,"v":1178489.1583831159,"t":1735304400}
+{"o":0.0000031014,"h":0.0000031568,"l":0.0000030296,"c":0.0000030813,"v":1029442.185197678,"t":1735308000}
+{"o":0.0000030813,"h":0.0000031717,"l":0.0000030312,"c":0.0000030878,"v":1123252.7787156622,"t":1735311600}
+{"o":0.0000030878,"h":0.0000031281,"l":0.0000030626,"c":0.0000030757,"v":1186542.9113495732,"t":1735315200}
+{"o":0.0000030757,"h":0.0000031594,"l":0.000003037,"c":0.000003091,"v":1101463.3938444431,"t":1735318800}
+{"o":0.000003091,"h":0.000003115,"l":0.0000030638,"c":0.0000030863,"v":1034427.003812165,"t":1735322400}
+{"o":0.0000030863,"h":0.0000031364,"l":0.0000030685,"c":0.0000030845,"v":1174272.7267024422,"t":1735326000}
+{"o":0.0000030845,"h":0.0000031389,"l":0.0000030655,"c":0.0000030844,"v":1151344.3684625889,"t":1735329600}
+{"o":0.0000030844,"h":0.0000031196,"l":0.0000030654,"c":0.0000030901,"v":1129738.1077425738,"t":1735333200}
+{"o":0.0000030901,"h":0.0000031215,"l":0.0000030538,"c":0.0000030984,"v":1064438.5014565538,"t":1735336800}
+{"o":0.0000030984,"h":0.0000031304,"l":0.0000030515,"c":0.0000030905,"v":927923.59442862,"t":1735340400}
+{"o":0.0000030905,"h":0.0000031121,"l":0.0000030585,"c":0.000003079,"v":1295583.5886363459,"t":1735344000}
+{"o":0.000003079,"h":0.0000031089,"l":0.0000030319,"c":0.0000030761,"v":1123906.656730918,"t":1735347600}
+{"o":0.0000030761,"h":0.0000031316,"l":0.0000030173,"c":0.0000030582,"v":1432851.8741972314,"t":1735351200}
+{"o":0.0000030582,"h":0.0000031002,"l":0.0000030291,"c":0.0000030632,"v":1025938.9597610449,"t":1735354800}
+{"o":0.0000030632,"h":0.0000030861,"l":0.0000030433,"c":0.0000030762,"v":1063290.310502812,"t":1735358400}
+{"o":0.0000030762,"h":0.000003112,"l":0.0000030413,"c":0.0000030512,"v":1186199.573234278,"t":1735362000}
+{"o":0.0000030512,"h":0.0000030879,"l":0.0000030347,"c":0.0000030487,"v":1122811.7331896089,"t":1735365600}
+{"o":0.0000030487,"h":0.0000030876,"l":0.0000030298,"c":0.0000030497,"v":1157832.985552876,"t":1735369200}
+{"o":0.0000030497,"h":0.0000030935,"l":0.0000030272,"c":0.0000030559,"v":707810.0967185519,"t":1735372800}
+{"o":0.0000030559,"h":0.0000030651,"l":0.0000030239,"c":0.0000030617,"v":271159.643932008,"t":1735376400}
+{"o":0.0000030617,"h":0.0000030771,"l":0.000003031,"c":0.0000030674,"v":1112455.082785923,"t":1735380000}
+{"o":0.0000030674,"h":0.0000030893,"l":0.0000030068,"c":0.0000030499,"v":1139234.8117415181,"t":1735383600}
+{"o":0.0000030499,"h":0.0000030793,"l":0.0000030203,"c":0.0000030458,"v":926312.9166295001,"t":1735387200}
+{"o":0.0000030458,"h":0.0000030909,"l":0.0000030177,"c":0.0000030507,"v":1172467.7606866807,"t":1735390800}
+{"o":0.0000030507,"h":0.0000030971,"l":0.0000030132,"c":0.00000305,"v":1224425.306959718,"t":1735394400}
+{"o":0.00000305,"h":0.0000030956,"l":0.0000030256,"c":0.0000030597,"v":1100630.525264787,"t":1735398000}
+{"o":0.0000030597,"h":0.0000031969,"l":0.0000030144,"c":0.0000031315,"v":3228615.0383843547,"t":1735401600}
+{"o":0.0000031315,"h":0.0000032046,"l":0.0000030829,"c":0.000003168,"v":1503800.60378378,"t":1735405200}
+{"o":0.000003168,"h":0.0000031894,"l":0.0000031132,"c":0.0000031686,"v":1047516.464926764,"t":1735408800}
+{"o":0.0000031686,"h":0.0000031769,"l":0.0000031408,"c":0.0000031516,"v":1028631.4217135839,"t":1735412400}
+{"o":0.0000031516,"h":0.0000031991,"l":0.0000031278,"c":0.0000031668,"v":1190276.7553600201,"t":1735416000}
+{"o":0.0000031668,"h":0.0000031831,"l":0.0000031232,"c":0.0000031404,"v":963119.7079411461,"t":1735419600}
+{"o":0.0000031404,"h":0.0000031933,"l":0.0000030983,"c":0.0000031743,"v":1016630.9624412011,"t":1735423200}
+{"o":0.0000031743,"h":0.0000031891,"l":0.0000031315,"c":0.0000031481,"v":1020745.9859264441,"t":1735426800}
+{"o":0.0000031481,"h":0.0000031888,"l":0.0000031198,"c":0.0000031644,"v":947230.1320421399,"t":1735430400}
+{"o":0.0000031644,"h":0.0000032208,"l":0.0000031208,"c":0.0000031705,"v":1163075.6064139639,"t":1735434000}
+{"o":0.0000031705,"h":0.0000031868,"l":0.000003109,"c":0.0000031634,"v":1091543.2093862011,"t":1735437600}
+{"o":0.0000031634,"h":0.0000031818,"l":0.0000031182,"c":0.000003155,"v":883979.6727444532,"t":1735441200}
+{"o":0.0000114679,"h":0.0000115325,"l":0.0000114538,"c":0.0000115125,"v":10414.655538405,"t":1728244800}
+{"o":0.0000115125,"h":0.0000116024,"l":0.0000113913,"c":0.0000115123,"v":119361.726667164,"t":1728248400}
+{"o":0.0000115123,"h":0.0000116097,"l":0.0000114308,"c":0.0000115367,"v":118571.111936251,"t":1728252000}
+{"o":0.0000115367,"h":0.0000116673,"l":0.00001141,"c":0.0000115773,"v":169267.21608793,"t":1728255600}
+{"o":0.0000115773,"h":0.0000117433,"l":0.0000113446,"c":0.0000114819,"v":55333.560500161,"t":1728259200}
+{"o":0.0000114819,"h":0.0000117099,"l":0.0000113887,"c":0.0000115249,"v":285527.31683446,"t":1728262800}
+{"o":0.0000115249,"h":0.0000117748,"l":0.0000114802,"c":0.0000117332,"v":212663.586826889,"t":1728266400}
+{"o":0.0000117332,"h":0.0000117783,"l":0.0000116594,"c":0.0000117114,"v":111793.314516448,"t":1728270000}
+{"o":0.0000117114,"h":0.0000117977,"l":0.0000116219,"c":0.0000116946,"v":116317.462257693,"t":1728273600}
+{"o":0.0000116946,"h":0.0000118467,"l":0.0000116442,"c":0.000011788,"v":260872.00394703,"t":1728277200}
+{"o":0.000011788,"h":0.0000125075,"l":0.0000117313,"c":0.0000124359,"v":2643742.345367658,"t":1728280800}
+{"o":0.0000124359,"h":0.0000132134,"l":0.0000124359,"c":0.0000125817,"v":4422031.0630290182,"t":1728284400}
+{"o":0.0000125817,"h":0.0000129257,"l":0.0000124371,"c":0.0000128839,"v":1179018.5357081601,"t":1728288000}
+{"o":0.0000128839,"h":0.0000130336,"l":0.0000128618,"c":0.0000129747,"v":0.0,"t":1728291600}
+{"o":0.0000129747,"h":0.0000130897,"l":0.0000122347,"c":0.000012297,"v":1644689.556208669,"t":1728295200}
+{"o":0.000012297,"h":0.0000124173,"l":0.0000122345,"c":0.0000122685,"v":150636.17280708,"t":1728298800}
+{"o":0.0000122685,"h":0.0000123934,"l":0.0000122637,"c":0.0000123447,"v":20694.565886203,"t":1728302400}
+{"o":0.0000123447,"h":0.0000123572,"l":0.0000120045,"c":0.0000120109,"v":1251851.0903038401,"t":1728306000}
+{"o":0.0000120109,"h":0.0000120203,"l":0.0000116573,"c":0.000011796,"v":600.0,"t":1728309600}
+{"o":0.000011796,"h":0.0000120343,"l":0.0000117929,"c":0.0000120063,"v":73156.852271045,"t":1728313200}
+{"o":0.0000120063,"h":0.0000120813,"l":0.0000117837,"c":0.0000118031,"v":229463.761598702,"t":1728316800}
+{"o":0.0000118031,"h":0.0000118696,"l":0.0000117854,"c":0.0000118044,"v":1140.45,"t":1728320400}
+{"o":0.0000118044,"h":0.0000120926,"l":0.0000117312,"c":0.000012055,"v":190278.064857173,"t":1728324000}
+{"o":0.000012055,"h":0.0000120617,"l":0.0000119193,"c":0.0000119411,"v":0.0,"t":1728327600}
+{"o":0.0000119411,"h":0.0000120662,"l":0.0000117564,"c":0.000011885,"v":180541.703907802,"t":1728331200}
+{"o":0.000011885,"h":0.0000119544,"l":0.0000117764,"c":0.0000117921,"v":0.0,"t":1728334800}
+{"o":0.0000117921,"h":0.0000120001,"l":0.0000116519,"c":0.0000118452,"v":107722.433829763,"t":1728338400}
+{"o":0.0000118452,"h":0.0000119294,"l":0.0000117533,"c":0.0000118886,"v":0.0,"t":1728342000}
+{"o":0.0000118886,"h":0.0000119269,"l":0.0000117441,"c":0.0000117833,"v":50661.06,"t":1728345600}
+{"o":0.0000117833,"h":0.000011862,"l":0.0000116516,"c":0.0000117458,"v":61859.069909369,"t":1728349200}
+{"o":0.0000117458,"h":0.0000118305,"l":0.0000109855,"c":0.0000110629,"v":2647023.5734944544,"t":1728352800}
+{"o":0.0000110629,"h":0.0000113916,"l":0.0000110629,"c":0.0000113001,"v":2026570.9089604171,"t":1728356400}
+{"o":0.0000113001,"h":0.0000114676,"l":0.0000112219,"c":0.0000114228,"v":463748.002863666,"t":1728360000}
+{"o":0.0000114228,"h":0.0000115326,"l":0.0000112996,"c":0.000011386,"v":22987.46993764,"t":1728363600}
+{"o":0.000011386,"h":0.0000117161,"l":0.0000112886,"c":0.0000115692,"v":927745.983067571,"t":1728367200}
+{"o":0.0000115692,"h":0.0000117439,"l":0.0000115681,"c":0.0000116471,"v":0.0,"t":1728370800}
+{"o":0.0000116471,"h":0.0000116808,"l":0.0000115925,"c":0.0000116087,"v":0.0,"t":1728374400}
+{"o":0.0000116087,"h":0.0000118532,"l":0.0000115739,"c":0.0000117862,"v":383958.92251921,"t":1728378000}
+{"o":0.0000117862,"h":0.0000118438,"l":0.0000117349,"c":0.0000117789,"v":50356.010618267,"t":1728381600}
+{"o":0.0000117789,"h":0.0000117946,"l":0.0000117276,"c":0.0000117431,"v":4228.0,"t":1728385200}
+{"o":0.0000117431,"h":0.0000118476,"l":0.0000117373,"c":0.0000118411,"v":0.0,"t":1728388800}
+{"o":0.0000118411,"h":0.0000118961,"l":0.0000116005,"c":0.000011682,"v":79148.380409901,"t":1728392400}
+{"o":0.000011682,"h":0.0000118909,"l":0.0000115822,"c":0.0000117018,"v":15000.0,"t":1728396000}
+{"o":0.0000117018,"h":0.0000119707,"l":0.0000115583,"c":0.0000116815,"v":351780.739303528,"t":1728399600}
+{"o":0.0000116815,"h":0.0000118968,"l":0.0000115459,"c":0.0000117325,"v":269405.203918833,"t":1728403200}
+{"o":0.0000117325,"h":0.0000118569,"l":0.0000115935,"c":0.0000116438,"v":367.5,"t":1728406800}
+{"o":0.0000116438,"h":0.0000117533,"l":0.0000115978,"c":0.0000116763,"v":0.0,"t":1728410400}
+{"o":0.0000116763,"h":0.0000118155,"l":0.0000115832,"c":0.0000116955,"v":75754.318588807,"t":1728414000}
+{"o":0.0000116955,"h":0.0000117994,"l":0.0000116135,"c":0.0000117096,"v":120397.501514125,"t":1728417600}
+{"o":0.0000117096,"h":0.0000117478,"l":0.0000116899,"c":0.0000117298,"v":0.0,"t":1728421200}
+{"o":0.0000117298,"h":0.0000118141,"l":0.0000114986,"c":0.0000117451,"v":1270741.4054263942,"t":1728424800}
+{"o":0.0000117451,"h":0.0000117959,"l":0.0000117159,"c":0.0000117221,"v":0.0,"t":1728428400}
+{"o":0.0000117221,"h":0.0000118723,"l":0.0000116667,"c":0.0000117261,"v":672529.23072455,"t":1728432000}
+{"o":0.0000117261,"h":0.0000118828,"l":0.0000116344,"c":0.0000118192,"v":17570.056462807,"t":1728435600}
+{"o":0.0000118192,"h":0.0000118975,"l":0.000011808,"c":0.0000118884,"v":28407.600122685,"t":1728439200}
+{"o":0.0000118884,"h":0.0000119277,"l":0.0000117241,"c":0.0000117776,"v":75000.0,"t":1728442800}
+{"o":0.0000117776,"h":0.0000119431,"l":0.0000117658,"c":0.0000118374,"v":182505.494257635,"t":1728446400}
+{"o":0.0000118374,"h":0.0000118661,"l":0.000011464,"c":0.0000114953,"v":1051095.546650372,"t":1728450000}
+{"o":0.0000114953,"h":0.000011582,"l":0.0000114625,"c":0.0000115188,"v":63548.165744595,"t":1728453600}
+{"o":0.0000115188,"h":0.0000115897,"l":0.0000114857,"c":0.0000115212,"v":25000.0,"t":1728457200}
+{"o":0.0000115212,"h":0.0000115745,"l":0.0000113541,"c":0.0000113996,"v":653904.067344206,"t":1728460800}
+{"o":0.0000113996,"h":0.0000114202,"l":0.0000112863,"c":0.0000112942,"v":92969.528330752,"t":1728464400}
+{"o":0.0000112942,"h":0.0000113759,"l":0.00001103,"c":0.0000110922,"v":1007080.400038115,"t":1728468000}
+{"o":0.0000110922,"h":0.0000111003,"l":0.0000109154,"c":0.0000109327,"v":634192.3269472431,"t":1728471600}
+{"o":0.0000109327,"h":0.0000110925,"l":0.0000108306,"c":0.0000109456,"v":244091.343485529,"t":1728475200}
+{"o":0.0000109456,"h":0.0000110684,"l":0.0000106062,"c":0.0000106867,"v":1150341.766440467,"t":1728478800}
+{"o":0.0000106867,"h":0.0000107703,"l":0.0000106139,"c":0.0000107231,"v":121149.4041947,"t":1728482400}
+{"o":0.0000107231,"h":0.0000107237,"l":0.0000105862,"c":0.0000106065,"v":1.1,"t":1728486000}
+{"o":0.0000106065,"h":0.0000108139,"l":0.0000104309,"c":0.0000105802,"v":513814.626249866,"t":1728489600}
+{"o":0.0000105802,"h":0.0000107003,"l":0.0000105375,"c":0.0000106442,"v":353623.835904023,"t":1728493200}
+{"o":0.0000106442,"h":0.0000108124,"l":0.0000105472,"c":0.000010611,"v":79316.630346128,"t":1728496800}
+{"o":0.000010611,"h":0.0000106901,"l":0.0000105689,"c":0.0000105761,"v":0.0,"t":1728500400}
+{"o":0.0000105761,"h":0.000010755,"l":0.0000104248,"c":0.0000105917,"v":553084.187889216,"t":1728504000}
+{"o":0.0000105917,"h":0.0000106051,"l":0.0000104746,"c":0.0000104951,"v":19813.0,"t":1728507600}
+{"o":0.0000104951,"h":0.0000105509,"l":0.0000104473,"c":0.000010503,"v":45000.0,"t":1728511200}
+{"o":0.000010503,"h":0.0000106994,"l":0.0000104634,"c":0.0000106795,"v":1000326.304749535,"t":1728514800}
+{"o":0.0000106795,"h":0.0000108513,"l":0.000010422,"c":0.0000105495,"v":1398582.6825501109,"t":1728518400}
+{"o":0.0000105495,"h":0.0000106369,"l":0.0000104449,"c":0.0000105642,"v":55197.958372921,"t":1728522000}
+{"o":0.0000105642,"h":0.0000106139,"l":0.0000105218,"c":0.0000105776,"v":33806.771932751,"t":1728525600}
+{"o":0.0000105776,"h":0.0000107526,"l":0.0000105277,"c":0.0000107223,"v":1182288.011883446,"t":1728529200}
+{"o":0.0000107223,"h":0.0000109329,"l":0.0000106875,"c":0.0000109172,"v":149038.936866232,"t":1728532800}
+{"o":0.0000109172,"h":0.0000109473,"l":0.0000107585,"c":0.0000107805,"v":68482.429619913,"t":1728536400}
+{"o":0.0000107805,"h":0.0000108147,"l":0.0000105562,"c":0.0000105738,"v":954701.132732565,"t":1728540000}
+{"o":0.0000105738,"h":0.0000106331,"l":0.0000105308,"c":0.0000105954,"v":52500.0,"t":1728543600}
+{"o":0.0000105954,"h":0.0000107246,"l":0.0000105167,"c":0.0000107006,"v":323790.34716731,"t":1728547200}
+{"o":0.0000107006,"h":0.0000108164,"l":0.0000105258,"c":0.0000106276,"v":44997.909313758,"t":1728550800}
+{"o":0.0000106276,"h":0.0000106975,"l":0.0000105322,"c":0.0000106093,"v":10152.579206028,"t":1728554400}
+{"o":0.0000106093,"h":0.0000106275,"l":0.0000105353,"c":0.0000105408,"v":0.0,"t":1728558000}
+{"o":0.0000105408,"h":0.0000107253,"l":0.0000104854,"c":0.0000106149,"v":175372.978471182,"t":1728561600}
+{"o":0.0000106149,"h":0.0000108238,"l":0.0000105256,"c":0.0000106969,"v":124521.380781639,"t":1728565200}
+{"o":0.0000106969,"h":0.000010846,"l":0.0000104983,"c":0.0000105899,"v":30000.0,"t":1728568800}
+{"o":0.0000105899,"h":0.0000106295,"l":0.0000090633,"c":0.0000090638,"v":6493435.1049733702,"t":1728572400}
+{"o":0.0000090638,"h":0.0000094302,"l":0.0000090371,"c":0.0000094102,"v":1140566.6580723501,"t":1728576000}
+{"o":0.0000094102,"h":0.0000095386,"l":0.0000093792,"c":0.0000095204,"v":172168.726674493,"t":1728579600}
+{"o":0.0000095204,"h":0.0000096028,"l":0.0000093714,"c":0.0000094012,"v":706717.383546773,"t":1728583200}
+{"o":0.0000094012,"h":0.0000096212,"l":0.0000093354,"c":0.0000095364,"v":154273.827804685,"t":1728586800}
+{"o":0.0000095364,"h":0.0000096822,"l":0.0000094872,"c":0.0000096513,"v":414095.6478329609,"t":1728590400}
+{"o":0.0000096513,"h":0.0000097158,"l":0.0000095684,"c":0.0000095947,"v":104245.580267672,"t":1728594000}
+{"o":0.0000095947,"h":0.0000097921,"l":0.0000095513,"c":0.0000097342,"v":175058.566683239,"t":1728597600}
+{"o":0.0000097342,"h":0.0000097701,"l":0.000009677,"c":0.0000096816,"v":264543.189922384,"t":1728601200}
+{"o":0.0000096816,"h":0.0000098259,"l":0.0000096306,"c":0.0000097815,"v":337836.396775496,"t":1728604800}
+{"o":0.0000097815,"h":0.000010055,"l":0.000009645,"c":0.0000099457,"v":2041098.130621861,"t":1728608400}
+{"o":0.0000099457,"h":0.0000103176,"l":0.0000098863,"c":0.0000102323,"v":182437.321385678,"t":1728612000}
+{"o":0.0000102323,"h":0.0000103367,"l":0.0000101847,"c":0.0000103256,"v":383098.496459932,"t":1728615600}
+{"o":0.0000103256,"h":0.0000104141,"l":0.0000103022,"c":0.0000103735,"v":232560.740039605,"t":1728619200}
+{"o":0.0000103735,"h":0.0000104931,"l":0.0000103087,"c":0.0000104854,"v":489510.828524334,"t":1728622800}
+{"o":0.0000104854,"h":0.0000105944,"l":0.0000104129,"c":0.0000104538,"v":185560.010925355,"t":1728626400}
+{"o":0.0000104538,"h":0.0000105919,"l":0.0000100357,"c":0.0000101004,"v":2083514.3586376731,"t":1728630000}
+{"o":0.0000101004,"h":0.0000101545,"l":0.0000100646,"c":0.0000101208,"v":130914.657142193,"t":1728633600}
+{"o":0.0000101208,"h":0.0000101217,"l":0.0000100588,"c":0.000010069,"v":0.0,"t":1728637200}
+{"o":0.000010069,"h":0.0000101338,"l":0.0000100126,"c":0.0000100797,"v":25571.0,"t":1728640800}
+{"o":0.0000100797,"h":0.0000101058,"l":0.0000100362,"c":0.0000100612,"v":18086.0,"t":1728644400}
+{"o":0.0000100612,"h":0.0000100732,"l":0.0000099778,"c":0.000009987,"v":0.0,"t":1728648000}
+{"o":0.000009987,"h":0.0000100362,"l":0.0000099259,"c":0.0000099458,"v":0.0,"t":1728651600}
+{"o":0.0000099458,"h":0.0000101077,"l":0.0000098924,"c":0.0000100803,"v":50006.0,"t":1728655200}
+{"o":0.0000100803,"h":0.0000104296,"l":0.0000099662,"c":0.0000103638,"v":1276885.6966043352,"t":1728658800}
+{"o":0.0000103638,"h":0.0000103996,"l":0.0000102803,"c":0.0000102862,"v":306392.034599487,"t":1728662400}
+{"o":0.0000102862,"h":0.0000104853,"l":0.0000101777,"c":0.0000102885,"v":18991.367128763,"t":1728666000}
+{"o":0.0000102885,"h":0.0000103512,"l":0.0000102754,"c":0.000010301,"v":0.0,"t":1728669600}
+{"o":0.000010301,"h":0.0000103453,"l":0.0000102508,"c":0.0000103264,"v":0.0,"t":1728673200}
+{"o":0.0000103264,"h":0.0000103899,"l":0.0000102192,"c":0.0000102746,"v":20403.982158642,"t":1728676800}
+{"o":0.0000102746,"h":0.0000103838,"l":0.0000102417,"c":0.0000103203,"v":138981.747561525,"t":1728680400}
+{"o":0.0000103203,"h":0.000010367,"l":0.0000101983,"c":0.0000102195,"v":584185.9301187,"t":1728684000}
+{"o":0.0000102195,"h":0.0000102937,"l":0.0000102129,"c":0.0000102507,"v":84110.804717777,"t":1728687600}
+{"o":0.0000102507,"h":0.0000102582,"l":0.0000101626,"c":0.0000102021,"v":123556.0,"t":1728691200}
+{"o":0.0000102021,"h":0.0000102408,"l":0.0000101186,"c":0.0000101835,"v":50000.0,"t":1728694800}
+{"o":0.0000101835,"h":0.0000102571,"l":0.0000101248,"c":0.0000101874,"v":45000.0,"t":1728698400}
+{"o":0.0000101874,"h":0.0000102274,"l":0.000010067,"c":0.0000101106,"v":520687.702645142,"t":1728702000}
+{"o":0.0000101106,"h":0.0000101133,"l":0.000010022,"c":0.0000100589,"v":44888.873741819,"t":1728705600}
+{"o":0.0000100589,"h":0.0000100755,"l":0.0000100223,"c":0.0000100381,"v":13659.881867195,"t":1728709200}
+{"o":0.0000100381,"h":0.0000101208,"l":0.000010015,"c":0.0000100336,"v":301479.107348709,"t":1728712800}
+{"o":0.0000100336,"h":0.0000100608,"l":0.0000100192,"c":0.0000100401,"v":0.0,"t":1728716400}
+{"o":0.0000100401,"h":0.0000100509,"l":0.0000099685,"c":0.0000099827,"v":94176.472042193,"t":1728720000}
+{"o":0.0000099827,"h":0.0000099996,"l":0.0000099714,"c":0.0000099714,"v":0.0,"t":1728723600}
+{"o":0.0000099714,"h":0.0000100399,"l":0.0000099019,"c":0.0000099252,"v":161472.085278298,"t":1728727200}
+{"o":0.0000099252,"h":0.0000100606,"l":0.0000098696,"c":0.0000099906,"v":132124.175752894,"t":1728730800}
+{"o":0.0000099906,"h":0.0000100208,"l":0.0000098645,"c":0.0000099186,"v":68900.022131303,"t":1728734400}
+{"o":0.0000099186,"h":0.0000100486,"l":0.0000099001,"c":0.0000100324,"v":209989.691865448,"t":1728738000}
+{"o":0.0000100324,"h":0.0000100546,"l":0.0000097246,"c":0.0000097496,"v":1094886.8897137679,"t":1728741600}
+{"o":0.0000097496,"h":0.0000098311,"l":0.0000096516,"c":0.0000097254,"v":246756.068346612,"t":1728745200}
+{"o":0.0000097254,"h":0.0000097437,"l":0.0000096217,"c":0.0000096723,"v":210000.0,"t":1728748800}
+{"o":0.0000096723,"h":0.0000097061,"l":0.0000096079,"c":0.0000096394,"v":0.0,"t":1728752400}
+{"o":0.0000096394,"h":0.0000096944,"l":0.0000096209,"c":0.0000096721,"v":0.0,"t":1728756000}
+{"o":0.0000096721,"h":0.0000096871,"l":0.0000096288,"c":0.0000096496,"v":0.0,"t":1728759600}
+{"o":0.0000096496,"h":0.0000096626,"l":0.0000096303,"c":0.0000096436,"v":150.0,"t":1728763200}
+{"o":0.0000096436,"h":0.0000096591,"l":0.0000095713,"c":0.0000096429,"v":0.0,"t":1728766800}
+{"o":0.0000096429,"h":0.0000096635,"l":0.0000095938,"c":0.0000096044,"v":20964.0,"t":1728770400}
+{"o":0.0000096044,"h":0.0000097228,"l":0.0000095934,"c":0.0000096429,"v":37523.84580183,"t":1728774000}
+{"o":0.0000096429,"h":0.000009667,"l":0.0000095968,"c":0.0000096481,"v":84630.125266227,"t":1728777600}
+{"o":0.0000096481,"h":0.0000097342,"l":0.0000095485,"c":0.000009598,"v":202383.735568665,"t":1728781200}
+{"o":0.000009598,"h":0.0000096131,"l":0.0000095865,"c":0.0000095877,"v":0.0,"t":1728784800}
+{"o":0.0000095877,"h":0.000009759,"l":0.0000095137,"c":0.0000095695,"v":86292.922834863,"t":1728788400}
+{"o":0.0000095695,"h":0.0000096011,"l":0.0000095185,"c":0.0000095538,"v":162.694790117,"t":1728792000}
+{"o":0.0000095538,"h":0.0000096071,"l":0.0000095039,"c":0.0000095637,"v":13498.0,"t":1728795600}
+{"o":0.0000095637,"h":0.0000095786,"l":0.0000095321,"c":0.0000095678,"v":0.0,"t":1728799200}
+{"o":0.0000095678,"h":0.0000096025,"l":0.0000095438,"c":0.000009568,"v":0.0,"t":1728802800}
+{"o":0.000009568,"h":0.0000095965,"l":0.0000095204,"c":0.0000095769,"v":275911.285253465,"t":1728806400}
+{"o":0.0000095769,"h":0.0000095811,"l":0.0000094741,"c":0.0000095119,"v":0.0,"t":1728810000}
+{"o":0.0000095119,"h":0.0000095442,"l":0.0000094542,"c":0.0000095317,"v":300000.0,"t":1728813600}
+{"o":0.0000095317,"h":0.0000095801,"l":0.0000094112,"c":0.0000094778,"v":5089.134591165,"t":1728817200}
+{"o":0.0000094778,"h":0.0000094903,"l":0.0000094078,"c":0.0000094264,"v":22305.833886621,"t":1728820800}
+{"o":0.0000094264,"h":0.0000096026,"l":0.0000093809,"c":0.000009602,"v":271684.103016891,"t":1728824400}
+{"o":0.000009602,"h":0.0000097606,"l":0.0000095955,"c":0.0000097204,"v":0.0,"t":1728828000}
+{"o":0.0000097204,"h":0.0000098229,"l":0.0000094639,"c":0.0000095081,"v":35462.396452881,"t":1728831600}
+{"o":0.0000095081,"h":0.0000095625,"l":0.0000094539,"c":0.00000947,"v":50000.0,"t":1728835200}
+{"o":0.00000947,"h":0.0000095622,"l":0.0000093957,"c":0.0000095037,"v":0.0,"t":1728838800}
+{"o":0.0000095037,"h":0.0000095562,"l":0.0000094789,"c":0.0000095103,"v":0.0,"t":1728842400}
+{"o":0.0000095103,"h":0.0000095367,"l":0.0000093891,"c":0.0000094657,"v":0.0,"t":1728846000}
+{"o":0.0000094657,"h":0.0000096615,"l":0.0000094412,"c":0.0000095319,"v":10474.245574439,"t":1728849600}
+{"o":0.0000095319,"h":0.0000095548,"l":0.0000093925,"c":0.0000094011,"v":2453.8,"t":1728853200}
+{"o":0.0000094011,"h":0.0000094345,"l":0.0000093408,"c":0.0000094073,"v":0.0,"t":1728856800}
+{"o":0.0000094073,"h":0.0000095671,"l":0.0000094043,"c":0.0000094714,"v":38000.0,"t":1728860400}
+{"o":0.0000094714,"h":0.0000095558,"l":0.0000094561,"c":0.0000095213,"v":51554.0,"t":1728864000}
+{"o":0.0000095213,"h":0.0000095525,"l":0.0000092027,"c":0.0000092363,"v":1214612.5322859441,"t":1728867600}
+{"o":0.0000092363,"h":0.000009279,"l":0.0000090585,"c":0.0000090832,"v":897980.0,"t":1728871200}
+{"o":0.0000090832,"h":0.0000091697,"l":0.0000088151,"c":0.0000089234,"v":1108568.7432304029,"t":1728874800}
+{"o":0.0000089234,"h":0.0000090138,"l":0.0000088262,"c":0.0000089213,"v":123243.8455927,"t":1728878400}
+{"o":0.0000089213,"h":0.0000090015,"l":0.00000861,"c":0.0000086727,"v":958717.79389103,"t":1728882000}
+{"o":0.0000086727,"h":0.000008735,"l":0.0000085763,"c":0.0000086758,"v":42988.649641115,"t":1728885600}
+{"o":0.0000086758,"h":0.0000086991,"l":0.0000083815,"c":0.0000083865,"v":1901750.377435727,"t":1728889200}
+{"o":0.0000083865,"h":0.0000085306,"l":0.0000083678,"c":0.0000084823,"v":933288.820325091,"t":1728892800}
+{"o":0.0000084823,"h":0.0000085058,"l":0.000008417,"c":0.0000084534,"v":0.0,"t":1728896400}
+{"o":0.0000084534,"h":0.0000085107,"l":0.0000083994,"c":0.0000084857,"v":84836.440281536,"t":1728900000}
+{"o":0.0000084857,"h":0.0000085118,"l":0.0000083996,"c":0.00000845,"v":81936.368210193,"t":1728903600}
+{"o":0.00000845,"h":0.0000085584,"l":0.0000083773,"c":0.0000084408,"v":64992.624216164,"t":1728907200}
+{"o":0.0000084408,"h":0.0000084748,"l":0.0000083863,"c":0.0000084153,"v":344470.39713298,"t":1728910800}
+{"o":0.0000084153,"h":0.0000084402,"l":0.0000082914,"c":0.0000083638,"v":2095.0,"t":1728914400}
+{"o":0.0000083638,"h":0.000008591,"l":0.0000082017,"c":0.0000082805,"v":1027065.5109777029,"t":1728918000}
+{"o":0.0000082805,"h":0.0000083902,"l":0.0000081912,"c":0.0000082885,"v":1564.465399736,"t":1728921600}
+{"o":0.0000082885,"h":0.0000083348,"l":0.0000082366,"c":0.0000082857,"v":86674.67564101,"t":1728925200}
+{"o":0.0000082857,"h":0.0000083009,"l":0.0000080767,"c":0.0000081348,"v":1111953.4206366511,"t":1728928800}
+{"o":0.0000081348,"h":0.0000081637,"l":0.0000080511,"c":0.0000080935,"v":39504.514816512,"t":1728932400}
+{"o":0.0000080935,"h":0.0000081073,"l":0.0000080466,"c":0.0000080684,"v":0.0,"t":1728936000}
+{"o":0.0000080684,"h":0.0000081066,"l":0.0000080345,"c":0.0000080879,"v":42500.0,"t":1728939600}
+{"o":0.0000080879,"h":0.0000080925,"l":0.0000079703,"c":0.0000079716,"v":0.0,"t":1728943200}
+{"o":0.0000079716,"h":0.0000081427,"l":0.0000079712,"c":0.0000080687,"v":131000.219989938,"t":1728946800}
+{"o":0.0000080687,"h":0.0000081141,"l":0.0000080133,"c":0.0000080795,"v":83630.896901644,"t":1728950400}
+{"o":0.0000080795,"h":0.0000081177,"l":0.0000080053,"c":0.000008054,"v":100000.0,"t":1728954000}
+{"o":0.000008054,"h":0.0000080741,"l":0.0000079911,"c":0.0000080225,"v":9580.0,"t":1728957600}
+{"o":0.0000080225,"h":0.000008153,"l":0.000007921,"c":0.0000080298,"v":131843.585873572,"t":1728961200}
+{"o":0.0000080298,"h":0.000008065,"l":0.0000079677,"c":0.0000080125,"v":32486.417887249,"t":1728964800}
+{"o":0.0000080125,"h":0.0000081164,"l":0.0000080091,"c":0.0000081009,"v":0.0,"t":1728968400}
+{"o":0.0000081009,"h":0.0000081334,"l":0.0000079556,"c":0.0000080451,"v":223865.93846839,"t":1728972000}
+{"o":0.0000080451,"h":0.0000080545,"l":0.0000079791,"c":0.0000079971,"v":272416.64103266,"t":1728975600}
+{"o":0.0000079971,"h":0.0000080137,"l":0.0000078977,"c":0.0000079313,"v":1000000.000485011,"t":1728979200}
+{"o":0.0000079313,"h":0.0000081033,"l":0.00000781,"c":0.0000078389,"v":10800.0,"t":1728982800}
+{"o":0.0000078389,"h":0.0000078544,"l":0.0000077952,"c":0.000007811,"v":0.0,"t":1728986400}
+{"o":0.000007811,"h":0.0000080244,"l":0.0000077893,"c":0.0000079174,"v":244552.331874445,"t":1728990000}
+{"o":0.0000079174,"h":0.0000079396,"l":0.0000077715,"c":0.0000077934,"v":260979.822790919,"t":1728993600}
+{"o":0.0000077934,"h":0.0000079332,"l":0.0000075213,"c":0.0000076562,"v":458088.456289385,"t":1728997200}
+{"o":0.0000076562,"h":0.0000080886,"l":0.0000074271,"c":0.0000077728,"v":119387.2713904,"t":1729000800}
+{"o":0.0000077728,"h":0.0000078897,"l":0.0000076527,"c":0.0000077256,"v":0.0,"t":1729004400}
+{"o":0.0000077256,"h":0.0000078015,"l":0.0000075795,"c":0.0000077075,"v":15047.0,"t":1729008000}
+{"o":0.0000077075,"h":0.0000077548,"l":0.0000076731,"c":0.0000077139,"v":0.0,"t":1729011600}
+{"o":0.0000077139,"h":0.0000077243,"l":0.0000076352,"c":0.0000077015,"v":0.0,"t":1729015200}
+{"o":0.0000077015,"h":0.0000077647,"l":0.0000076684,"c":0.000007699,"v":0.0,"t":1729018800}
+{"o":0.000007699,"h":0.0000078393,"l":0.000007613,"c":0.000007735,"v":20000.0,"t":1729022400}
+{"o":0.000007735,"h":0.0000077694,"l":0.0000076982,"c":0.0000076982,"v":2020.0,"t":1729026000}
+{"o":0.0000076982,"h":0.0000077303,"l":0.0000076751,"c":0.0000077244,"v":0.0,"t":1729029600}
+{"o":0.0000077244,"h":0.0000079305,"l":0.0000076244,"c":0.0000077669,"v":38610.087678831,"t":1729033200}
+{"o":0.0000077669,"h":0.0000078332,"l":0.0000076674,"c":0.0000077268,"v":64295.078206628,"t":1729036800}
+{"o":0.0000077268,"h":0.0000077685,"l":0.0000076176,"c":0.000007639,"v":190000.0,"t":1729040400}
+{"o":0.000007639,"h":0.0000076592,"l":0.0000075756,"c":0.0000076536,"v":0.0,"t":1729044000}
+{"o":0.0000076536,"h":0.0000077319,"l":0.000007643,"c":0.0000077053,"v":26933.989962854,"t":1729047600}
+{"o":0.0000077053,"h":0.000007761,"l":0.0000076326,"c":0.0000076699,"v":563.0,"t":1729051200}
+{"o":0.0000076699,"h":0.0000077213,"l":0.0000076383,"c":0.0000076932,"v":39754.0,"t":1729054800}
+{"o":0.0000076932,"h":0.0000077397,"l":0.000007635,"c":0.0000076802,"v":14060.581683961,"t":1729058400}
+{"o":0.0000076802,"h":0.0000077314,"l":0.0000076775,"c":0.0000077005,"v":0.0,"t":1729062000}
+{"o":0.0000077005,"h":0.0000078369,"l":0.0000076364,"c":0.0000077821,"v":652230.987798258,"t":1729065600}
+{"o":0.0000077821,"h":0.0000077921,"l":0.000007736,"c":0.0000077486,"v":8300.0,"t":1729069200}
+{"o":0.0000077486,"h":0.0000077631,"l":0.0000076946,"c":0.0000077198,"v":0.0,"t":1729072800}
+{"o":0.0000077198,"h":0.0000077468,"l":0.0000075963,"c":0.0000077156,"v":0.0,"t":1729076400}
+{"o":0.0000077156,"h":0.0000078526,"l":0.000007689,"c":0.0000077493,"v":520000.0,"t":1729080000}
+{"o":0.0000077493,"h":0.00000783,"l":0.0000077018,"c":0.0000077999,"v":100967.412081962,"t":1729083600}
+{"o":0.0000077999,"h":0.0000078112,"l":0.0000076739,"c":0.0000077581,"v":0.0,"t":1729087200}
+{"o":0.0000077581,"h":0.0000078279,"l":0.000007667,"c":0.0000077396,"v":259171.61325956,"t":1729090800}
+{"o":0.0000077396,"h":0.0000078169,"l":0.0000076615,"c":0.0000076937,"v":469800.974837874,"t":1729094400}
+{"o":0.0000076937,"h":0.0000077222,"l":0.0000076424,"c":0.0000076722,"v":5000.0,"t":1729098000}
+{"o":0.0000076722,"h":0.0000077226,"l":0.0000076188,"c":0.0000076582,"v":74623.94411985,"t":1729101600}
+{"o":0.0000076582,"h":0.000007732,"l":0.0000076439,"c":0.0000077144,"v":196363.254318275,"t":1729105200}
+{"o":0.0000077144,"h":0.0000079249,"l":0.0000076753,"c":0.000007901,"v":1254790.0030544891,"t":1729108800}
+{"o":0.000007901,"h":0.0000079411,"l":0.0000078822,"c":0.0000079246,"v":0.0,"t":1729112400}
+{"o":0.0000079246,"h":0.0000081562,"l":0.0000078665,"c":0.0000081056,"v":1200000.0028536338,"t":1729116000}
+{"o":0.0000081056,"h":0.000008183,"l":0.0000081056,"c":0.000008174,"v":612613.15924193,"t":1729119600}
+{"o":0.000008174,"h":0.000008216,"l":0.0000081024,"c":0.0000081802,"v":46309.0,"t":1729123200}
+{"o":0.0000081802,"h":0.0000083249,"l":0.0000081365,"c":0.000008178,"v":231638.305694253,"t":1729126800}
+{"o":0.000008178,"h":0.0000082768,"l":0.0000081685,"c":0.0000082763,"v":32176.524153129,"t":1729130400}
+{"o":0.0000082763,"h":0.0000082855,"l":0.0000078281,"c":0.0000078358,"v":2154009.5922443932,"t":1729134000}
+{"o":0.0000078358,"h":0.0000079651,"l":0.0000078284,"c":0.0000079567,"v":81999.7781519,"t":1729137600}
+{"o":0.0000079567,"h":0.0000080033,"l":0.0000077894,"c":0.0000078365,"v":231534.9,"t":1729141200}
+{"o":0.0000078365,"h":0.0000078599,"l":0.0000078066,"c":0.0000078589,"v":1750.563737002,"t":1729144800}
+{"o":0.0000078589,"h":0.0000079031,"l":0.0000078156,"c":0.000007838,"v":91630.735435791,"t":1729148400}
+{"o":0.000007838,"h":0.0000078639,"l":0.0000078047,"c":0.0000078068,"v":0.0,"t":1729152000}
+{"o":0.0000078068,"h":0.0000082914,"l":0.0000077958,"c":0.0000082759,"v":2639833.6991240224,"t":1729155600}
+{"o":0.0000082759,"h":0.0000085042,"l":0.0000082369,"c":0.0000084478,"v":983026.2557511381,"t":1729159200}
+{"o":0.0000084478,"h":0.0000085876,"l":0.0000083309,"c":0.0000084305,"v":1545816.2928507249,"t":1729162800}
+{"o":0.0000084305,"h":0.0000084438,"l":0.0000082685,"c":0.0000082685,"v":615924.944308185,"t":1729166400}
+{"o":0.0000082685,"h":0.0000083582,"l":0.000008229,"c":0.0000083205,"v":10000.0,"t":1729170000}
+{"o":0.0000083205,"h":0.0000084359,"l":0.0000082442,"c":0.0000082629,"v":16243.0,"t":1729173600}
+{"o":0.0000082629,"h":0.0000084323,"l":0.0000082032,"c":0.0000083256,"v":120146.772246661,"t":1729177200}
+{"o":0.0000083256,"h":0.000008465,"l":0.000008221,"c":0.0000083069,"v":40571.062741438,"t":1729180800}
+{"o":0.0000083069,"h":0.0000084454,"l":0.0000082738,"c":0.0000084335,"v":212184.019767829,"t":1729184400}
+{"o":0.0000084335,"h":0.0000085414,"l":0.0000084296,"c":0.0000084874,"v":0.0,"t":1729188000}
+{"o":0.0000084874,"h":0.0000084989,"l":0.0000084221,"c":0.0000084403,"v":0.0,"t":1729191600}
+{"o":0.0000084403,"h":0.0000084438,"l":0.0000082959,"c":0.0000083432,"v":33307.213637046,"t":1729195200}
+{"o":0.0000083432,"h":0.0000083433,"l":0.0000082785,"c":0.000008291,"v":596.0,"t":1729198800}
+{"o":0.000008291,"h":0.0000083353,"l":0.0000082448,"c":0.000008289,"v":29709.0,"t":1729202400}
+{"o":0.000008289,"h":0.0000083308,"l":0.000007607,"c":0.0000076311,"v":6961091.9019316509,"t":1729206000}
+{"o":0.0000076311,"h":0.0000076725,"l":0.0000075218,"c":0.0000075733,"v":489380.299956767,"t":1729209600}
+{"o":0.0000075733,"h":0.0000077275,"l":0.0000073794,"c":0.0000075877,"v":456188.730034902,"t":1729213200}
+{"o":0.0000075877,"h":0.0000076065,"l":0.0000074585,"c":0.0000074912,"v":1406581.638860875,"t":1729216800}
+{"o":0.0000074912,"h":0.0000075615,"l":0.0000074889,"c":0.0000075543,"v":0.0,"t":1729220400}
+{"o":0.0000075543,"h":0.0000075544,"l":0.0000075121,"c":0.0000075268,"v":0.0,"t":1729224000}
+{"o":0.0000075268,"h":0.0000075391,"l":0.0000074523,"c":0.0000074527,"v":50000.0,"t":1729227600}
+{"o":0.0000074527,"h":0.0000074614,"l":0.0000074063,"c":0.0000074232,"v":0.0,"t":1729231200}
+{"o":0.0000074232,"h":0.000007485,"l":0.0000073965,"c":0.0000074554,"v":107328.270924198,"t":1729234800}
+{"o":0.0000074554,"h":0.0000074777,"l":0.0000074366,"c":0.0000074695,"v":3950.0,"t":1729238400}
+{"o":0.0000074695,"h":0.0000075206,"l":0.0000074485,"c":0.0000075075,"v":146847.82620547,"t":1729242000}
+{"o":0.0000075075,"h":0.0000075134,"l":0.0000074391,"c":0.0000074532,"v":43777.0,"t":1729245600}
+{"o":0.0000074532,"h":0.0000075306,"l":0.0000074335,"c":0.0000074831,"v":150613.30404984,"t":1729249200}
+{"o":0.0000074831,"h":0.0000075266,"l":0.0000074675,"c":0.0000075124,"v":0.0,"t":1729252800}
+{"o":0.0000075124,"h":0.0000075201,"l":0.0000074387,"c":0.0000074444,"v":0.0,"t":1729256400}
+{"o":0.0000074444,"h":0.0000075026,"l":0.000007398,"c":0.0000074345,"v":12000.0,"t":1729260000}
+{"o":0.0000074345,"h":0.0000074728,"l":0.000007378,"c":0.0000074169,"v":0.0,"t":1729263600}
+{"o":0.0000074169,"h":0.0000074701,"l":0.0000073557,"c":0.0000073706,"v":0.0,"t":1729267200}
+{"o":0.0000073706,"h":0.0000073894,"l":0.0000073463,"c":0.000007382,"v":0.0,"t":1729270800}
+{"o":0.000007382,"h":0.0000075668,"l":0.0000073269,"c":0.0000075226,"v":365257.264464632,"t":1729274400}
+{"o":0.0000075226,"h":0.0000077551,"l":0.0000075189,"c":0.000007739,"v":1309157.828208898,"t":1729278000}
+{"o":0.000007739,"h":0.0000077722,"l":0.0000077325,"c":0.0000077524,"v":0.0,"t":1729281600}
+{"o":0.0000077524,"h":0.0000077916,"l":0.0000076366,"c":0.0000076564,"v":700000.0,"t":1729285200}
+{"o":0.0000076564,"h":0.0000076806,"l":0.000007544,"c":0.0000075476,"v":360000.0,"t":1729288800}
+{"o":0.0000075476,"h":0.0000075509,"l":0.0000075067,"c":0.0000075164,"v":0.0,"t":1729292400}
+{"o":0.0000075164,"h":0.0000075553,"l":0.0000074635,"c":0.0000074941,"v":366810.0454389389,"t":1729296000}
+{"o":0.0000074941,"h":0.0000075058,"l":0.0000074688,"c":0.0000075058,"v":17265.130526533,"t":1729299600}
+{"o":0.0000075058,"h":0.000007515,"l":0.0000074553,"c":0.0000074558,"v":34120.479719166,"t":1729303200}
+{"o":0.0000074558,"h":0.0000074825,"l":0.000007409,"c":0.0000074817,"v":30000.0,"t":1729306800}
+{"o":0.0000074817,"h":0.0000074997,"l":0.0000074559,"c":0.0000074993,"v":0.0,"t":1729310400}
+{"o":0.0000074993,"h":0.0000074994,"l":0.0000074553,"c":0.0000074583,"v":3084.0,"t":1729314000}
+{"o":0.0000074583,"h":0.0000075433,"l":0.0000074491,"c":0.0000075398,"v":239960.628489742,"t":1729317600}
+{"o":0.0000075398,"h":0.0000075623,"l":0.0000074922,"c":0.0000074982,"v":15171.0,"t":1729321200}
+{"o":0.0000074982,"h":0.000007557,"l":0.000007478,"c":0.0000075469,"v":43171.175007686,"t":1729324800}
+{"o":0.0000075469,"h":0.0000075564,"l":0.0000075379,"c":0.0000075408,"v":0.0,"t":1729328400}
+{"o":0.0000075408,"h":0.0000075726,"l":0.0000074936,"c":0.0000075332,"v":13393.0,"t":1729332000}
+{"o":0.0000075332,"h":0.0000075709,"l":0.0000074699,"c":0.0000075133,"v":212326.020669509,"t":1729335600}
+{"o":0.0000075133,"h":0.0000075176,"l":0.0000074454,"c":0.0000074548,"v":37600.0,"t":1729339200}
+{"o":0.0000074548,"h":0.0000074737,"l":0.0000074372,"c":0.0000074469,"v":100000.0,"t":1729342800}
+{"o":0.0000074469,"h":0.000007525,"l":0.000007341,"c":0.0000074185,"v":79001.419183544,"t":1729346400}
+{"o":0.0000074185,"h":0.0000074876,"l":0.0000073919,"c":0.0000074384,"v":0.0,"t":1729350000}
+{"o":0.0000074384,"h":0.0000076609,"l":0.0000074185,"c":0.0000074605,"v":0.0,"t":1729353600}
+{"o":0.0000074605,"h":0.0000075645,"l":0.0000074236,"c":0.0000075213,"v":357400.163928204,"t":1729357200}
+{"o":0.0000075213,"h":0.0000075456,"l":0.0000074867,"c":0.0000075104,"v":0.0,"t":1729360800}
+{"o":0.0000075104,"h":0.0000075206,"l":0.0000074623,"c":0.0000074947,"v":6675.855246615,"t":1729364400}
+{"o":0.0000074947,"h":0.0000075377,"l":0.0000074682,"c":0.0000074793,"v":15023.443940301,"t":1729368000}
+{"o":0.0000074793,"h":0.0000075543,"l":0.0000074291,"c":0.0000075406,"v":13169.151652655,"t":1729371600}
+{"o":0.0000075406,"h":0.0000075462,"l":0.0000074492,"c":0.000007453,"v":0.0,"t":1729375200}
+{"o":0.000007453,"h":0.0000075598,"l":0.0000074091,"c":0.0000074708,"v":1944.070679812,"t":1729378800}
+{"o":0.0000074708,"h":0.000007549,"l":0.0000074329,"c":0.0000075457,"v":99505.479444672,"t":1729382400}
+{"o":0.0000075457,"h":0.0000076014,"l":0.0000075167,"c":0.0000075476,"v":0.0,"t":1729386000}
+{"o":0.0000075476,"h":0.0000075663,"l":0.0000074721,"c":0.0000075073,"v":24834.622055118,"t":1729389600}
+{"o":0.0000075073,"h":0.0000077389,"l":0.0000074752,"c":0.0000076956,"v":1477609.12279364,"t":1729393200}
+{"o":0.0000076956,"h":0.0000078153,"l":0.0000076509,"c":0.0000077747,"v":44469.648220818,"t":1729396800}
+{"o":0.0000077747,"h":0.0000078174,"l":0.0000076703,"c":0.0000077338,"v":147335.274776536,"t":1729400400}
+{"o":0.0000077338,"h":0.0000078659,"l":0.0000077309,"c":0.0000078343,"v":1272511.9870715919,"t":1729404000}
+{"o":0.0000078343,"h":0.0000081569,"l":0.0000078228,"c":0.0000081217,"v":1762431.085268196,"t":1729407600}
+{"o":0.0000081217,"h":0.0000081614,"l":0.000008095,"c":0.0000081409,"v":31117.81,"t":1729411200}
+{"o":0.0000081409,"h":0.0000082137,"l":0.0000081073,"c":0.0000081799,"v":384217.610675933,"t":1729414800}
+{"o":0.0000081799,"h":0.0000082117,"l":0.0000081666,"c":0.0000082027,"v":50000.0,"t":1729418400}
+{"o":0.0000082027,"h":0.0000082039,"l":0.0000081388,"c":0.0000081452,"v":2323.581535143,"t":1729422000}
+{"o":0.0000081452,"h":0.0000081924,"l":0.0000081135,"c":0.0000081631,"v":43000.0,"t":1729425600}
+{"o":0.0000081631,"h":0.0000082018,"l":0.000008117,"c":0.0000081534,"v":39594.0,"t":1729429200}
+{"o":0.0000081534,"h":0.0000083576,"l":0.0000079847,"c":0.0000082174,"v":312432.489720365,"t":1729432800}
+{"o":0.0000082174,"h":0.0000087,"l":0.0000081377,"c":0.0000086401,"v":2653973.1076564682,"t":1729436400}
+{"o":0.0000086401,"h":0.0000087173,"l":0.0000085979,"c":0.0000086453,"v":93116.406603675,"t":1729440000}
+{"o":0.0000086453,"h":0.0000087146,"l":0.0000086019,"c":0.0000086612,"v":45699.655946525,"t":1729443600}
+{"o":0.0000086612,"h":0.0000086713,"l":0.000008589,"c":0.000008633,"v":10000.0,"t":1729447200}
+{"o":0.000008633,"h":0.0000086814,"l":0.0000086049,"c":0.0000086477,"v":0.0,"t":1729450800}
+{"o":0.0000086477,"h":0.0000086829,"l":0.0000084821,"c":0.0000085106,"v":20000.0,"t":1729454400}
+{"o":0.0000085106,"h":0.0000085222,"l":0.0000084491,"c":0.0000084565,"v":0.0,"t":1729458000}
+{"o":0.0000084565,"h":0.0000084899,"l":0.0000082675,"c":0.000008305,"v":0.0,"t":1729461600}
+{"o":0.000008305,"h":0.0000087533,"l":0.0000082307,"c":0.0000086284,"v":11500.0,"t":1729465200}
+{"o":0.0000086284,"h":0.0000090578,"l":0.0000083263,"c":0.000008407,"v":2485216.4550166796,"t":1729468800}
+{"o":0.000008407,"h":0.0000084467,"l":0.0000081115,"c":0.0000081736,"v":166089.014634024,"t":1729472400}
+{"o":0.0000081736,"h":0.0000082744,"l":0.0000078923,"c":0.0000079906,"v":1180387.151428235,"t":1729476000}
+{"o":0.0000079906,"h":0.0000080337,"l":0.0000079274,"c":0.0000079392,"v":3932.0,"t":1729479600}
+{"o":0.0000079392,"h":0.0000080446,"l":0.0000078696,"c":0.0000078938,"v":50400.0,"t":1729483200}
+{"o":0.0000078938,"h":0.0000079593,"l":0.0000078363,"c":0.000007937,"v":0.0,"t":1729486800}
+{"o":0.000007937,"h":0.0000080737,"l":0.0000078661,"c":0.0000080277,"v":68031.128439846,"t":1729490400}
+{"o":0.0000080277,"h":0.0000080613,"l":0.0000078766,"c":0.000008015,"v":270399.482464122,"t":1729494000}
+{"o":0.000008015,"h":0.0000081537,"l":0.0000078049,"c":0.0000079597,"v":100000.0,"t":1729497600}
+{"o":0.0000079597,"h":0.0000081303,"l":0.0000079163,"c":0.0000079549,"v":1257.972474932,"t":1729501200}
+{"o":0.0000079549,"h":0.000008009,"l":0.00000783,"c":0.0000078946,"v":243912.122023331,"t":1729504800}
+{"o":0.0000078946,"h":0.000008027,"l":0.0000077597,"c":0.0000078335,"v":369297.570433414,"t":1729508400}
+{"o":0.0000078335,"h":0.0000078798,"l":0.0000077505,"c":0.0000078154,"v":54267.0,"t":1729512000}
+{"o":0.0000078154,"h":0.0000080146,"l":0.0000075812,"c":0.000007744,"v":385000.0,"t":1729515600}
+{"o":0.000007744,"h":0.0000082566,"l":0.0000076392,"c":0.0000079474,"v":1354842.998362774,"t":1729519200}
+{"o":0.0000079474,"h":0.0000080046,"l":0.0000078206,"c":0.0000078206,"v":406110.179709716,"t":1729522800}
+{"o":0.0000078206,"h":0.000008018,"l":0.0000078188,"c":0.0000079436,"v":49774.179765194,"t":1729526400}
+{"o":0.0000079436,"h":0.0000079517,"l":0.0000078659,"c":0.0000078841,"v":13169.151652655,"t":1729530000}
+{"o":0.0000078841,"h":0.0000079247,"l":0.0000078447,"c":0.0000078643,"v":1250.033007053,"t":1729533600}
+{"o":0.0000078643,"h":0.0000078652,"l":0.0000077531,"c":0.0000077663,"v":0.0,"t":1729537200}
+{"o":0.0000077663,"h":0.0000078445,"l":0.0000077653,"c":0.0000078282,"v":0.0,"t":1729540800}
+{"o":0.0000078282,"h":0.0000078284,"l":0.0000077507,"c":0.0000077797,"v":0.0,"t":1729544400}
+{"o":0.0000077797,"h":0.0000078073,"l":0.0000077504,"c":0.0000077637,"v":0.0,"t":1729548000}
+{"o":0.0000077637,"h":0.000007902,"l":0.0000077637,"c":0.0000078402,"v":0.0,"t":1729551600}
+{"o":0.0000078402,"h":0.0000081106,"l":0.0000078257,"c":0.0000078809,"v":0.0,"t":1729555200}
+{"o":0.0000078809,"h":0.0000080486,"l":0.0000077874,"c":0.0000078628,"v":18139.154590434,"t":1729558800}
+{"o":0.0000078628,"h":0.0000079736,"l":0.0000078227,"c":0.0000079605,"v":45425.802515004,"t":1729562400}
+{"o":0.0000079605,"h":0.0000080429,"l":0.0000078231,"c":0.0000078705,"v":515333.418854178,"t":1729566000}
+{"o":0.0000078705,"h":0.0000078819,"l":0.0000077674,"c":0.0000078204,"v":448057.576485468,"t":1729569600}
+{"o":0.0000078204,"h":0.0000078314,"l":0.0000076934,"c":0.0000077654,"v":0.0,"t":1729573200}
+{"o":0.0000077654,"h":0.000007866,"l":0.0000077281,"c":0.0000078396,"v":163000.0,"t":1729576800}
+{"o":0.0000078396,"h":0.0000079036,"l":0.0000078021,"c":0.0000078706,"v":4702.788723736,"t":1729580400}
+{"o":0.0000078706,"h":0.0000080189,"l":0.0000073953,"c":0.0000074647,"v":4003356.2034475389,"t":1729584000}
+{"o":0.0000074647,"h":0.0000075583,"l":0.0000070446,"c":0.0000070803,"v":1292011.9870715919,"t":1729587600}
+{"o":0.0000070803,"h":0.0000071177,"l":0.0000069434,"c":0.0000070018,"v":321823.928188462,"t":1729591200}
+{"o":0.0000070018,"h":0.0000070892,"l":0.0000068897,"c":0.0000070217,"v":39809.049017258,"t":1729594800}
+{"o":0.0000070217,"h":0.00000723,"l":0.0000069599,"c":0.0000071782,"v":1163939.690716228,"t":1729598400}
+{"o":0.0000071782,"h":0.000007341,"l":0.0000071307,"c":0.0000071744,"v":612730.267024674,"t":1729602000}
+{"o":0.0000071744,"h":0.0000072102,"l":0.0000066542,"c":0.0000067023,"v":3367022.2796084709,"t":1729605600}
+{"o":0.0000067023,"h":0.0000069074,"l":0.0000066565,"c":0.0000068037,"v":112386.591695817,"t":1729609200}
+{"o":0.0000068037,"h":0.0000069376,"l":0.0000067824,"c":0.0000068941,"v":263826.134079536,"t":1729612800}
+{"o":0.0000068941,"h":0.0000069697,"l":0.0000067827,"c":0.0000068499,"v":0.0,"t":1729616400}
+{"o":0.0000068499,"h":0.0000068946,"l":0.0000067288,"c":0.0000068186,"v":220617.5,"t":1729620000}
+{"o":0.0000068186,"h":0.0000068419,"l":0.0000067734,"c":0.0000067972,"v":0.0,"t":1729623600}
+{"o":0.0000067972,"h":0.0000068261,"l":0.0000067831,"c":0.0000068077,"v":0.0,"t":1729627200}
+{"o":0.0000068077,"h":0.0000068557,"l":0.0000067146,"c":0.0000067472,"v":680831.140866829,"t":1729630800}
+{"o":0.0000067472,"h":0.0000067738,"l":0.0000066818,"c":0.0000067088,"v":15600.0,"t":1729634400}
+{"o":0.0000067088,"h":0.0000068495,"l":0.0000066247,"c":0.0000066865,"v":1043.0,"t":1729638000}
+{"o":0.0000066865,"h":0.00000676,"l":0.0000066739,"c":0.0000067457,"v":0.0,"t":1729641600}
+{"o":0.0000067457,"h":0.000006748,"l":0.0000066918,"c":0.0000066975,"v":0.0,"t":1729645200}
+{"o":0.0000066975,"h":0.0000067563,"l":0.0000066905,"c":0.0000067494,"v":140441.324415913,"t":1729648800}
+{"o":0.0000067494,"h":0.0000068106,"l":0.0000067333,"c":0.000006773,"v":0.0,"t":1729652400}
+{"o":0.000006773,"h":0.0000067935,"l":0.0000067452,"c":0.0000067559,"v":0.0,"t":1729656000}
+{"o":0.0000067559,"h":0.000006821,"l":0.0000065838,"c":0.0000066411,"v":620105.503067571,"t":1729659600}
+{"o":0.0000066411,"h":0.0000066885,"l":0.0000065815,"c":0.0000066726,"v":268748.227742951,"t":1729663200}
+{"o":0.0000066726,"h":0.0000066938,"l":0.0000065579,"c":0.0000065734,"v":31573.64578095,"t":1729666800}
+{"o":0.0000065734,"h":0.0000066724,"l":0.0000065471,"c":0.0000066262,"v":145236.216712852,"t":1729670400}
+{"o":0.0000066262,"h":0.0000066552,"l":0.0000065155,"c":0.0000065629,"v":211214.732068282,"t":1729674000}
+{"o":0.0000065629,"h":0.0000065702,"l":0.0000063944,"c":0.0000064364,"v":1365814.914464304,"t":1729677600}
+{"o":0.0000064364,"h":0.0000064436,"l":0.0000063431,"c":0.0000063631,"v":179769.059809824,"t":1729681200}
+{"o":0.0000063631,"h":0.0000064461,"l":0.0000063363,"c":0.0000063886,"v":564368.531808416,"t":1729684800}
+{"o":0.0000063886,"h":0.0000065148,"l":0.0000062696,"c":0.0000064039,"v":251187.634481594,"t":1729688400}
+{"o":0.0000064039,"h":0.0000064721,"l":0.0000063318,"c":0.000006386,"v":308542.561320775,"t":1729692000}
+{"o":0.000006386,"h":0.0000064816,"l":0.000006343,"c":0.0000063635,"v":34573.050804435,"t":1729695600}
+{"o":0.0000063635,"h":0.0000064691,"l":0.0000062037,"c":0.0000063158,"v":1138747.722914234,"t":1729699200}
+{"o":0.0000063158,"h":0.0000063228,"l":0.0000061929,"c":0.0000062329,"v":33362.72995892,"t":1729702800}
+{"o":0.0000062329,"h":0.0000063453,"l":0.0000052271,"c":0.0000052385,"v":11355300.6253790036,"t":1729706400}
+{"o":0.0000052385,"h":0.0000059224,"l":0.000005119,"c":0.0000057798,"v":5767917.5317739239,"t":1729710000}
+{"o":0.0000057798,"h":0.0000059815,"l":0.0000056836,"c":0.0000059131,"v":1078972.4165141939,"t":1729713600}
+{"o":0.0000059131,"h":0.0000060315,"l":0.0000058871,"c":0.0000060022,"v":0.0,"t":1729717200}
+{"o":0.0000060022,"h":0.0000062491,"l":0.000005853,"c":0.0000059028,"v":36362.264961087,"t":1729720800}
+{"o":0.0000059028,"h":0.0000059307,"l":0.0000058555,"c":0.0000058982,"v":39000.0,"t":1729724400}
+{"o":0.0000058982,"h":0.0000061841,"l":0.0000058058,"c":0.0000058747,"v":436254.950112155,"t":1729728000}
+{"o":0.0000058747,"h":0.0000059143,"l":0.000005714,"c":0.0000057686,"v":1310803.3374506589,"t":1729731600}
+{"o":0.0000057686,"h":0.0000057932,"l":0.000005226,"c":0.0000052859,"v":6846668.10219019,"t":1729735200}
+{"o":0.0000052859,"h":0.0000060309,"l":0.0000052644,"c":0.0000059976,"v":10109518.2212257236,"t":1729738800}
+{"o":0.0000059976,"h":0.0000060538,"l":0.0000059598,"c":0.0000060363,"v":863651.6400532949,"t":1729742400}
+{"o":0.0000060363,"h":0.0000060934,"l":0.0000059624,"c":0.0000060275,"v":2022799.6653245299,"t":1729746000}
+{"o":0.0000060275,"h":0.0000060478,"l":0.000005936,"c":0.0000059727,"v":491288.533148637,"t":1729749600}
+{"o":0.0000059727,"h":0.0000059896,"l":0.0000059288,"c":0.0000059623,"v":13900.0,"t":1729753200}
+{"o":0.0000059623,"h":0.000006015,"l":0.000005898,"c":0.0000059865,"v":424478.329810321,"t":1729756800}
+{"o":0.0000059865,"h":0.0000060489,"l":0.000005853,"c":0.0000058942,"v":15708.0,"t":1729760400}
+{"o":0.0000058942,"h":0.0000063779,"l":0.0000058397,"c":0.0000060562,"v":7250976.7048481628,"t":1729764000}
+{"o":0.0000060562,"h":0.000006075,"l":0.0000060162,"c":0.0000060227,"v":0.0,"t":1729767600}
+{"o":0.0000060227,"h":0.0000060908,"l":0.0000059486,"c":0.0000060588,"v":21242.831672788,"t":1729771200}
+{"o":0.0000060588,"h":0.0000061341,"l":0.0000059331,"c":0.000005986,"v":1752091.846097942,"t":1729774800}
+{"o":0.000005986,"h":0.000006033,"l":0.0000058576,"c":0.0000059072,"v":410658.333889043,"t":1729778400}
+{"o":0.0000059072,"h":0.0000060141,"l":0.0000058195,"c":0.0000059238,"v":35389.748490938,"t":1729782000}
+{"o":0.0000059238,"h":0.0000059814,"l":0.0000057992,"c":0.0000059074,"v":59338.797408713,"t":1729785600}
+{"o":0.0000059074,"h":0.0000062602,"l":0.0000058916,"c":0.0000059529,"v":0.0,"t":1729789200}
+{"o":0.0000059529,"h":0.0000059737,"l":0.0000059038,"c":0.0000059158,"v":10000.0,"t":1729792800}
+{"o":0.0000059158,"h":0.0000059983,"l":0.0000058692,"c":0.0000059354,"v":147580.35807941,"t":1729796400}
+{"o":0.0000059354,"h":0.0000060316,"l":0.0000058392,"c":0.0000058942,"v":385160.237356411,"t":1729800000}
+{"o":0.0000058942,"h":0.0000059191,"l":0.0000058506,"c":0.0000058744,"v":0.0,"t":1729803600}
+{"o":0.0000058744,"h":0.0000058863,"l":0.0000058241,"c":0.000005848,"v":0.0,"t":1729807200}
+{"o":0.000005848,"h":0.0000059821,"l":0.0000058244,"c":0.0000059107,"v":36035.658643018,"t":1729810800}
+{"o":0.0000059107,"h":0.0000059349,"l":0.0000058805,"c":0.0000059164,"v":0.0,"t":1729814400}
+{"o":0.0000059164,"h":0.0000059706,"l":0.0000059027,"c":0.0000059479,"v":0.0,"t":1729818000}
+{"o":0.0000059479,"h":0.0000059704,"l":0.0000058384,"c":0.0000058868,"v":118553.560904461,"t":1729821600}
+{"o":0.0000058868,"h":0.0000059602,"l":0.000005864,"c":0.000005923,"v":186000.0,"t":1729825200}
+{"o":0.000005923,"h":0.0000059853,"l":0.0000058066,"c":0.0000058704,"v":81993.344513079,"t":1729828800}
+{"o":0.0000058704,"h":0.0000058962,"l":0.0000058381,"c":0.0000058482,"v":0.0,"t":1729832400}
+{"o":0.0000058482,"h":0.000005884,"l":0.0000058262,"c":0.0000058741,"v":14000.0,"t":1729836000}
+{"o":0.0000058741,"h":0.0000059693,"l":0.0000058361,"c":0.0000059043,"v":5527571.1458212184,"t":1729839600}
+{"o":0.0000059043,"h":0.0000059553,"l":0.0000058644,"c":0.0000058806,"v":168596.627496162,"t":1729843200}
+{"o":0.0000058806,"h":0.0000059651,"l":0.0000058176,"c":0.0000058319,"v":92192.22230137,"t":1729846800}
+{"o":0.0000058319,"h":0.0000059319,"l":0.000005808,"c":0.0000058794,"v":753712.4172686191,"t":1729850400}
+{"o":0.0000058794,"h":0.0000059195,"l":0.0000058475,"c":0.0000058622,"v":240214.580718234,"t":1729854000}
+{"o":0.0000058622,"h":0.0000058783,"l":0.0000058349,"c":0.0000058689,"v":10000.0,"t":1729857600}
+{"o":0.0000058689,"h":0.000005946,"l":0.0000058079,"c":0.0000058688,"v":713600.32645475,"t":1729861200}
+{"o":0.0000058688,"h":0.0000059918,"l":0.0000057894,"c":0.0000059469,"v":239358.307629048,"t":1729864800}
+{"o":0.0000059469,"h":0.0000061435,"l":0.0000059065,"c":0.0000060597,"v":0.0,"t":1729868400}
+{"o":0.0000060597,"h":0.0000061321,"l":0.0000059395,"c":0.0000060183,"v":735088.502552619,"t":1729872000}
+{"o":0.0000060183,"h":0.0000062325,"l":0.0000058552,"c":0.000006031,"v":57136.616269381,"t":1729875600}
+{"o":0.000006031,"h":0.000006145,"l":0.000005903,"c":0.0000059818,"v":0.0,"t":1729879200}
+{"o":0.0000059818,"h":0.0000061096,"l":0.0000059586,"c":0.0000060331,"v":0.0,"t":1729882800}
+{"o":0.0000060331,"h":0.0000061375,"l":0.0000060038,"c":0.0000060674,"v":0.0,"t":1729886400}
+{"o":0.0000060674,"h":0.0000060854,"l":0.00000596,"c":0.000005979,"v":2374.322002648,"t":1729890000}
+{"o":0.000005979,"h":0.0000061467,"l":0.0000059191,"c":0.000006101,"v":3422.737073661,"t":1729893600}
+{"o":0.000006101,"h":0.0000062709,"l":0.0000058725,"c":0.0000058885,"v":34078.120074317,"t":1729897200}
+{"o":0.0000058885,"h":0.0000060514,"l":0.0000058524,"c":0.0000060126,"v":368692.733717886,"t":1729900800}
+{"o":0.0000060126,"h":0.0000060694,"l":0.0000059023,"c":0.0000059741,"v":149.0,"t":1729904400}
+{"o":0.0000059741,"h":0.0000060564,"l":0.000005881,"c":0.0000059702,"v":4364.060102204,"t":1729908000}
+{"o":0.0000059702,"h":0.0000059947,"l":0.0000059108,"c":0.0000059202,"v":12368.117113234,"t":1729911600}
+{"o":0.0000059202,"h":0.0000060126,"l":0.0000058844,"c":0.0000059315,"v":1730655.993111124,"t":1729915200}
+{"o":0.0000059315,"h":0.000006055,"l":0.0000058758,"c":0.000006018,"v":622522.065964354,"t":1729918800}
+{"o":0.000006018,"h":0.0000060488,"l":0.0000059558,"c":0.0000059759,"v":57993.0,"t":1729922400}
+{"o":0.0000059759,"h":0.000006057,"l":0.000005914,"c":0.000005976,"v":376059.4963780959,"t":1729926000}
+{"o":0.000005976,"h":0.0000060403,"l":0.0000059296,"c":0.0000059838,"v":1359944.044968545,"t":1729929600}
+{"o":0.0000059838,"h":0.000006004,"l":0.0000059429,"c":0.0000059689,"v":5000.0,"t":1729933200}
+{"o":0.0000059689,"h":0.0000060351,"l":0.0000059262,"c":0.0000059694,"v":23900.269327435,"t":1729936800}
+{"o":0.0000059694,"h":0.0000060044,"l":0.0000059168,"c":0.0000059785,"v":10000.0,"t":1729940400}
+{"o":0.0000059785,"h":0.0000059924,"l":0.0000059197,"c":0.0000059409,"v":9000.0,"t":1729944000}
+{"o":0.0000059409,"h":0.000005999,"l":0.0000059317,"c":0.0000059793,"v":25000.0,"t":1729947600}
+{"o":0.0000059793,"h":0.000006007,"l":0.00000596,"c":0.0000059921,"v":1143024.879768929,"t":1729951200}
+{"o":0.0000059921,"h":0.0000064607,"l":0.0000058694,"c":0.000006398,"v":15861160.2940655779,"t":1729954800}
+{"o":0.000006398,"h":0.0000064513,"l":0.0000063553,"c":0.0000063838,"v":381959.812073141,"t":1729958400}
+{"o":0.0000063838,"h":0.0000064191,"l":0.0000063463,"c":0.000006352,"v":0.0,"t":1729962000}
+{"o":0.000006352,"h":0.0000063822,"l":0.000006341,"c":0.0000063602,"v":43857.639031727,"t":1729965600}
+{"o":0.0000063602,"h":0.0000063602,"l":0.0000062727,"c":0.0000062989,"v":0.0,"t":1729969200}
+{"o":0.0000062989,"h":0.0000064055,"l":0.0000062413,"c":0.0000063633,"v":68866.485413924,"t":1729972800}
+{"o":0.0000063633,"h":0.000007536,"l":0.0000063228,"c":0.0000063942,"v":17421791.9881065227,"t":1729976400}
+{"o":0.0000063942,"h":0.0000065323,"l":0.0000063661,"c":0.0000065118,"v":1592809.0383961089,"t":1729980000}
+{"o":0.0000065118,"h":0.0000065535,"l":0.0000065053,"c":0.0000065407,"v":23018.431377384,"t":1729983600}
+{"o":0.0000065407,"h":0.0000065886,"l":0.0000064604,"c":0.0000065228,"v":272077.519767506,"t":1729987200}
+{"o":0.0000065228,"h":0.0000065398,"l":0.0000064203,"c":0.0000064504,"v":15353.611993773,"t":1729990800}
+{"o":0.0000064504,"h":0.0000066668,"l":0.0000064181,"c":0.0000066293,"v":4952471.9083911804,"t":1729994400}
+{"o":0.0000066293,"h":0.0000067809,"l":0.0000065807,"c":0.0000067266,"v":11278335.1148490552,"t":1729998000}
+{"o":0.0000067266,"h":0.000006795,"l":0.0000066961,"c":0.0000067619,"v":72352.938302457,"t":1730001600}
+{"o":0.0000067619,"h":0.0000067819,"l":0.0000067026,"c":0.0000067236,"v":70000.0,"t":1730005200}
+{"o":0.0000067236,"h":0.0000067387,"l":0.0000064057,"c":0.0000064063,"v":2938195.8633079967,"t":1730008800}
+{"o":0.0000064063,"h":0.0000064853,"l":0.0000063452,"c":0.0000064431,"v":701722.2871463031,"t":1730012400}
+{"o":0.0000064431,"h":0.0000064479,"l":0.0000063207,"c":0.0000063377,"v":514424.7834829319,"t":1730016000}
+{"o":0.0000063377,"h":0.0000064097,"l":0.000006327,"c":0.0000063621,"v":243177.153988873,"t":1730019600}
+{"o":0.0000063621,"h":0.0000064023,"l":0.000006358,"c":0.0000063959,"v":205992.354373386,"t":1730023200}
+{"o":0.0000063959,"h":0.0000064437,"l":0.0000063167,"c":0.0000063496,"v":299543.719425293,"t":1730026800}
+{"o":0.0000063496,"h":0.0000064403,"l":0.0000062524,"c":0.0000063768,"v":67114.579580671,"t":1730030400}
+{"o":0.0000063768,"h":0.0000064035,"l":0.0000063152,"c":0.000006343,"v":16906.309147926,"t":1730034000}
+{"o":0.000006343,"h":0.0000063669,"l":0.000006295,"c":0.0000063203,"v":306073.3473425,"t":1730037600}
+{"o":0.0000063203,"h":0.0000063605,"l":0.0000062575,"c":0.0000063198,"v":166308.019303412,"t":1730041200}
+{"o":0.0000063198,"h":0.0000063696,"l":0.0000059479,"c":0.0000059494,"v":2863735.5281916978,"t":1730044800}
+{"o":0.0000059494,"h":0.0000060017,"l":0.0000058823,"c":0.0000059999,"v":17577.413904696,"t":1730048400}
+{"o":0.0000059999,"h":0.0000060147,"l":0.0000059589,"c":0.0000060116,"v":200000.0,"t":1730052000}
+{"o":0.0000060116,"h":0.0000060299,"l":0.0000059606,"c":0.0000059656,"v":0.0,"t":1730055600}
+{"o":0.0000059656,"h":0.0000059859,"l":0.0000059298,"c":0.000005968,"v":141027.135168501,"t":1730059200}
+{"o":0.000005968,"h":0.0000059907,"l":0.0000059209,"c":0.000005973,"v":37872.227882506,"t":1730062800}
+{"o":0.000005973,"h":0.0000066275,"l":0.0000059361,"c":0.0000065781,"v":6487113.0066566998,"t":1730066400}
+{"o":0.0000065781,"h":0.0000066192,"l":0.0000065591,"c":0.0000066178,"v":0.0,"t":1730070000}
+{"o":0.0000066178,"h":0.0000066528,"l":0.0000065491,"c":0.000006592,"v":37000.0,"t":1730073600}
+{"o":0.000006592,"h":0.0000066703,"l":0.0000065354,"c":0.0000065667,"v":45200.0,"t":1730077200}
+{"o":0.0000065667,"h":0.0000066007,"l":0.0000060996,"c":0.0000064261,"v":17239545.9664056934,"t":1730080800}
+{"o":0.0000064261,"h":0.0000066171,"l":0.0000063685,"c":0.0000065898,"v":3765882.2972982,"t":1730084400}
+{"o":0.0000065898,"h":0.0000066628,"l":0.0000065013,"c":0.0000065216,"v":1344867.6030344469,"t":1730088000}
+{"o":0.0000065216,"h":0.0000066032,"l":0.0000065174,"c":0.0000065536,"v":0.0,"t":1730091600}
+{"o":0.0000065536,"h":0.000006644,"l":0.000006524,"c":0.0000066015,"v":858670.252040156,"t":1730095200}
+{"o":0.0000066015,"h":0.0000066065,"l":0.0000065196,"c":0.0000065567,"v":0.0,"t":1730098800}
+{"o":0.0000065567,"h":0.0000066397,"l":0.000006493,"c":0.0000065887,"v":47022.862821621,"t":1730102400}
+{"o":0.0000065887,"h":0.0000066282,"l":0.0000065437,"c":0.0000065795,"v":30000.0,"t":1730106000}
+{"o":0.0000065795,"h":0.000006782,"l":0.0000065432,"c":0.0000067814,"v":1796644.610074501,"t":1730109600}
+{"o":0.0000067814,"h":0.0000068289,"l":0.0000067003,"c":0.0000067712,"v":453180.924087468,"t":1730113200}
+{"o":0.0000067712,"h":0.0000069024,"l":0.0000067145,"c":0.0000067394,"v":45307.0,"t":1730116800}
+{"o":0.0000067394,"h":0.0000068383,"l":0.0000067202,"c":0.00000683,"v":0.0,"t":1730120400}
+{"o":0.00000683,"h":0.0000069109,"l":0.000006662,"c":0.0000067231,"v":118442.459692372,"t":1730124000}
+{"o":0.0000067231,"h":0.0000068229,"l":0.0000066873,"c":0.0000068045,"v":153410.079066274,"t":1730127600}
+{"o":0.0000068045,"h":0.0000068287,"l":0.0000066493,"c":0.0000067418,"v":115170.593230142,"t":1730131200}
+{"o":0.0000067418,"h":0.0000069755,"l":0.0000066055,"c":0.0000068222,"v":1725316.993617035,"t":1730134800}
+{"o":0.0000068222,"h":0.0000068957,"l":0.0000067768,"c":0.0000068657,"v":29504.063388167,"t":1730138400}
+{"o":0.0000068657,"h":0.0000068749,"l":0.0000067581,"c":0.0000068244,"v":0.0,"t":1730142000}
+{"o":0.0000068244,"h":0.000006867,"l":0.0000068128,"c":0.0000068181,"v":0.0,"t":1730145600}
+{"o":0.0000068181,"h":0.0000068289,"l":0.0000067407,"c":0.0000067724,"v":327664.059887838,"t":1730149200}
+{"o":0.0000067724,"h":0.000006783,"l":0.0000066928,"c":0.0000067354,"v":0.0,"t":1730152800}
+{"o":0.0000067354,"h":0.0000067794,"l":0.0000067051,"c":0.0000067487,"v":5.870686922,"t":1730156400}
+{"o":0.0000067487,"h":0.000006836,"l":0.0000067134,"c":0.0000067835,"v":90911.879554064,"t":1730160000}
+{"o":0.0000067835,"h":0.0000068429,"l":0.0000067812,"c":0.0000067983,"v":0.0,"t":1730163600}
+{"o":0.0000067983,"h":0.0000070322,"l":0.0000066162,"c":0.0000069063,"v":1209186.710743729,"t":1730167200}
+{"o":0.0000069063,"h":0.0000074748,"l":0.0000068363,"c":0.0000073772,"v":3760623.5272951759,"t":1730170800}
+{"o":0.0000073772,"h":0.0000074365,"l":0.0000073296,"c":0.0000073625,"v":116179.377295081,"t":1730174400}
+{"o":0.0000073625,"h":0.0000089302,"l":0.0000073597,"c":0.0000088315,"v":9288558.2278804742,"t":1730178000}
+{"o":0.0000088315,"h":0.0000089531,"l":0.0000086369,"c":0.0000086812,"v":1106405.8173443635,"t":1730181600}
+{"o":0.0000086812,"h":0.0000087548,"l":0.0000086247,"c":0.0000086737,"v":151731.392805958,"t":1730185200}
+{"o":0.0000086737,"h":0.0000087024,"l":0.0000079773,"c":0.000008005,"v":5010620.7706756508,"t":1730188800}
+{"o":0.000008005,"h":0.0000080369,"l":0.0000079736,"c":0.000007994,"v":10000.0,"t":1730192400}
+{"o":0.000007994,"h":0.0000081829,"l":0.000007919,"c":0.0000081422,"v":1938485.6168293511,"t":1730196000}
+{"o":0.0000081422,"h":0.0000081818,"l":0.0000080506,"c":0.0000081556,"v":112853.229995717,"t":1730199600}
+{"o":0.0000081556,"h":0.0000082325,"l":0.0000080379,"c":0.000008137,"v":20000.0,"t":1730203200}
+{"o":0.000008137,"h":0.0000081778,"l":0.0000080469,"c":0.0000080652,"v":24428.0,"t":1730206800}
+{"o":0.0000080652,"h":0.0000081304,"l":0.0000080258,"c":0.0000080844,"v":206.166722001,"t":1730210400}
+{"o":0.0000080844,"h":0.0000082508,"l":0.0000080114,"c":0.0000081284,"v":326192.787829074,"t":1730214000}
+{"o":0.0000081284,"h":0.0000081742,"l":0.0000079668,"c":0.0000080495,"v":113379.439962754,"t":1730217600}
+{"o":0.0000080495,"h":0.000008272,"l":0.0000079914,"c":0.0000081482,"v":192071.044115594,"t":1730221200}
+{"o":0.0000081482,"h":0.0000081856,"l":0.0000080946,"c":0.0000081314,"v":0.0,"t":1730224800}
+{"o":0.0000081314,"h":0.0000083116,"l":0.000007918,"c":0.000008091,"v":372023.788437653,"t":1730228400}
+{"o":0.000008091,"h":0.0000081763,"l":0.0000080536,"c":0.0000080761,"v":0.0,"t":1730232000}
+{"o":0.0000080761,"h":0.0000081231,"l":0.0000080248,"c":0.0000080781,"v":50000.0,"t":1730235600}
+{"o":0.0000080781,"h":0.0000080847,"l":0.0000079719,"c":0.0000080081,"v":100000.0,"t":1730239200}
+{"o":0.0000080081,"h":0.0000085367,"l":0.0000079832,"c":0.0000085099,"v":4766598.1852257662,"t":1730242800}
+{"o":0.0000085099,"h":0.0000089163,"l":0.0000084918,"c":0.0000088704,"v":276781.669072252,"t":1730246400}
+{"o":0.0000088704,"h":0.00000905,"l":0.0000087698,"c":0.000008881,"v":160754.303007758,"t":1730250000}
+{"o":0.000008881,"h":0.00000912,"l":0.0000088312,"c":0.0000090869,"v":745886.2345968713,"t":1730253600}
+{"o":0.0000090869,"h":0.0000091232,"l":0.0000089964,"c":0.0000090205,"v":42359.486898627,"t":1730257200}
+{"o":0.0000090205,"h":0.0000091343,"l":0.0000089821,"c":0.0000090657,"v":7358411.3533154931,"t":1730260800}
+{"o":0.0000090657,"h":0.0000091362,"l":0.0000089001,"c":0.0000090024,"v":444271.5431363782,"t":1730264400}
+{"o":0.0000090024,"h":0.0000090798,"l":0.0000089466,"c":0.0000090704,"v":36432.942989478,"t":1730268000}
+{"o":0.0000090704,"h":0.0000091001,"l":0.0000089386,"c":0.0000090713,"v":402773.252282694,"t":1730271600}
+{"o":0.0000090713,"h":0.0000091604,"l":0.0000086693,"c":0.0000087402,"v":2336601.7022905247,"t":1730275200}
+{"o":0.0000087402,"h":0.000008753,"l":0.000008574,"c":0.0000086178,"v":75651.0,"t":1730278800}
+{"o":0.0000086178,"h":0.0000086662,"l":0.0000084187,"c":0.0000084672,"v":881656.2141543489,"t":1730282400}
+{"o":0.0000084672,"h":0.0000085606,"l":0.0000083583,"c":0.000008445,"v":198316.91,"t":1730286000}
+{"o":0.000008445,"h":0.0000084975,"l":0.0000082211,"c":0.0000082466,"v":1265286.400358058,"t":1730289600}
+{"o":0.0000082466,"h":0.0000083221,"l":0.000008085,"c":0.0000081258,"v":176251.56950345,"t":1730293200}
+{"o":0.0000081258,"h":0.0000082191,"l":0.0000080858,"c":0.0000081958,"v":102152.026698596,"t":1730296800}
+{"o":0.0000081958,"h":0.0000083629,"l":0.0000067573,"c":0.0000068935,"v":12759594.6115219202,"t":1730300400}
+{"o":0.0000068935,"h":0.0000069915,"l":0.0000068244,"c":0.0000068919,"v":573477.769427496,"t":1730304000}
+{"o":0.0000068919,"h":0.0000069366,"l":0.0000061451,"c":0.0000062005,"v":15091684.8505880199,"t":1730307600}
+{"o":0.0000062005,"h":0.0000062821,"l":0.0000061697,"c":0.0000062657,"v":236813.530160238,"t":1730311200}
+{"o":0.0000062657,"h":0.0000062926,"l":0.0000061684,"c":0.0000061847,"v":26000.120074317,"t":1730314800}
+{"o":0.0000061847,"h":0.0000062256,"l":0.0000060956,"c":0.0000061023,"v":0.0,"t":1730318400}
+{"o":0.0000061023,"h":0.0000065303,"l":0.0000060896,"c":0.0000064791,"v":5334098.836768778,"t":1730322000}
+{"o":0.0000064791,"h":0.000007094,"l":0.0000064611,"c":0.0000070325,"v":3555931.5271559181,"t":1730325600}
+{"o":0.0000070325,"h":0.0000070562,"l":0.0000069976,"c":0.00000705,"v":24471.846816706,"t":1730329200}
+{"o":0.00000705,"h":0.0000070896,"l":0.0000070246,"c":0.0000070537,"v":2210765.8457151982,"t":1730332800}
+{"o":0.0000070537,"h":0.0000070919,"l":0.0000070204,"c":0.0000070427,"v":0.0,"t":1730336400}
+{"o":0.0000070427,"h":0.0000070942,"l":0.0000070024,"c":0.0000070612,"v":11802.41188222,"t":1730340000}
+{"o":0.0000070612,"h":0.0000071498,"l":0.0000070501,"c":0.0000071214,"v":0.0,"t":1730343600}
+{"o":0.0000071214,"h":0.0000071287,"l":0.000007082,"c":0.0000070904,"v":0.0,"t":1730347200}
+{"o":0.0000070904,"h":0.0000070995,"l":0.0000069988,"c":0.0000070312,"v":41000.0,"t":1730350800}
+{"o":0.0000070312,"h":0.0000071051,"l":0.0000070255,"c":0.0000070929,"v":0.0,"t":1730354400}
+{"o":0.0000070929,"h":0.000007113,"l":0.0000068842,"c":0.0000069003,"v":1702320.826563267,"t":1730358000}
+{"o":0.0000069003,"h":0.0000069495,"l":0.0000068682,"c":0.0000068854,"v":29831.0,"t":1730361600}
+{"o":0.0000068854,"h":0.0000069038,"l":0.0000067664,"c":0.0000067844,"v":1459206.975613713,"t":1730365200}
+{"o":0.0000067844,"h":0.0000068966,"l":0.0000067334,"c":0.0000068315,"v":1196212.4186284209,"t":1730368800}
+{"o":0.0000068315,"h":0.0000069861,"l":0.0000068298,"c":0.000006948,"v":43286.789385975,"t":1730372400}
+{"o":0.000006948,"h":0.000006996,"l":0.0000068925,"c":0.0000069395,"v":40000.0,"t":1730376000}
+{"o":0.0000069395,"h":0.0000070778,"l":0.0000067149,"c":0.0000068151,"v":823605.8430147989,"t":1730379600}
+{"o":0.0000068151,"h":0.0000069438,"l":0.0000067313,"c":0.0000068159,"v":125485.545751453,"t":1730383200}
+{"o":0.0000068159,"h":0.0000068234,"l":0.0000066768,"c":0.0000067592,"v":1269876.3669438718,"t":1730386800}
+{"o":0.0000067592,"h":0.000006817,"l":0.0000067553,"c":0.0000067946,"v":0.0,"t":1730390400}
+{"o":0.0000067946,"h":0.0000068085,"l":0.000006542,"c":0.0000065774,"v":451628.42,"t":1730394000}
+{"o":0.0000065774,"h":0.0000066491,"l":0.0000065177,"c":0.0000065529,"v":15000.0,"t":1730397600}
+{"o":0.0000065529,"h":0.0000066884,"l":0.0000064895,"c":0.0000065573,"v":1342583.398760878,"t":1730401200}
+{"o":0.0000065573,"h":0.0000065703,"l":0.0000064171,"c":0.0000064439,"v":1000000.0,"t":1730404800}
+{"o":0.0000064439,"h":0.0000064679,"l":0.0000064295,"c":0.0000064615,"v":0.0,"t":1730408400}
+{"o":0.0000064615,"h":0.0000065219,"l":0.0000063012,"c":0.0000063777,"v":153606.169137514,"t":1730412000}
+{"o":0.0000063777,"h":0.0000064779,"l":0.0000063428,"c":0.0000063997,"v":93382.888410051,"t":1730415600}
+{"o":0.0000063997,"h":0.0000064123,"l":0.0000063571,"c":0.0000063769,"v":76596.094319685,"t":1730419200}
+{"o":0.0000063769,"h":0.0000064774,"l":0.0000063083,"c":0.0000063984,"v":31198.580123864,"t":1730422800}
+{"o":0.0000063984,"h":0.0000064823,"l":0.0000062913,"c":0.0000063947,"v":14209.916633411,"t":1730426400}
+{"o":0.0000063947,"h":0.0000064437,"l":0.0000063348,"c":0.0000063802,"v":115716.319056961,"t":1730430000}
+{"o":0.0000063802,"h":0.000006427,"l":0.0000060161,"c":0.0000060198,"v":3049676.2492312519,"t":1730433600}
+{"o":0.0000060198,"h":0.0000062238,"l":0.000006009,"c":0.0000062169,"v":1357100.839785974,"t":1730437200}
+{"o":0.0000062169,"h":0.000006276,"l":0.0000062139,"c":0.0000062718,"v":0.0,"t":1730440800}
+{"o":0.0000062718,"h":0.0000062885,"l":0.0000062431,"c":0.0000062558,"v":0.0,"t":1730444400}
+{"o":0.0000062558,"h":0.0000062693,"l":0.0000061834,"c":0.0000062116,"v":16088.979526417,"t":1730448000}
+{"o":0.0000062116,"h":0.0000066323,"l":0.0000061397,"c":0.000006577,"v":3591434.0963451131,"t":1730451600}
+{"o":0.000006577,"h":0.0000067317,"l":0.0000065072,"c":0.0000066346,"v":1004944.260881186,"t":1730455200}
+{"o":0.0000066346,"h":0.0000066538,"l":0.0000066128,"c":0.0000066454,"v":0.0,"t":1730458800}
+{"o":0.0000066454,"h":0.0000066525,"l":0.0000065491,"c":0.0000065537,"v":411279.094091657,"t":1730462400}
+{"o":0.0000065537,"h":0.0000067118,"l":0.0000064268,"c":0.0000065632,"v":22000.403542283,"t":1730466000}
+{"o":0.0000065632,"h":0.0000066616,"l":0.0000064869,"c":0.0000065817,"v":6206.04368773,"t":1730469600}
+{"o":0.0000065817,"h":0.0000068988,"l":0.0000063184,"c":0.00000661,"v":14096.079392407,"t":1730473200}
+{"o":0.00000661,"h":0.0000067356,"l":0.0000064721,"c":0.0000065896,"v":37488.117177392,"t":1730476800}
+{"o":0.0000065896,"h":0.0000066093,"l":0.0000065361,"c":0.0000065879,"v":0.0,"t":1730480400}
+{"o":0.0000065879,"h":0.0000066474,"l":0.0000065628,"c":0.0000066188,"v":447.0,"t":1730484000}
+{"o":0.0000066188,"h":0.0000066637,"l":0.0000065941,"c":0.000006604,"v":0.0,"t":1730487600}
+{"o":0.000006604,"h":0.000006693,"l":0.0000065815,"c":0.0000066563,"v":301379.583332922,"t":1730491200}
+{"o":0.0000066563,"h":0.0000067289,"l":0.0000066563,"c":0.0000066757,"v":0.0,"t":1730494800}
+{"o":0.0000066757,"h":0.0000066947,"l":0.0000066472,"c":0.0000066499,"v":0.0,"t":1730498400}
+{"o":0.0000066499,"h":0.0000066645,"l":0.0000065747,"c":0.000006586,"v":30000.0,"t":1730502000}
+{"o":0.000006586,"h":0.0000066267,"l":0.0000065339,"c":0.0000065932,"v":13000.0,"t":1730505600}
+{"o":0.0000065932,"h":0.0000066479,"l":0.0000065581,"c":0.0000066148,"v":3020.506072234,"t":1730509200}
+{"o":0.0000066148,"h":0.0000068303,"l":0.0000065668,"c":0.0000068175,"v":1807195.6879109619,"t":1730512800}
+{"o":0.0000068175,"h":0.0000068496,"l":0.0000068083,"c":0.0000068379,"v":0.0,"t":1730516400}
+{"o":0.0000068379,"h":0.0000068975,"l":0.0000068313,"c":0.0000068653,"v":0.0,"t":1730520000}
+{"o":0.0000068653,"h":0.0000068934,"l":0.0000067058,"c":0.0000067131,"v":232563.701158794,"t":1730523600}
+{"o":0.0000067131,"h":0.000006737,"l":0.0000067072,"c":0.0000067109,"v":0.0,"t":1730527200}
+{"o":0.0000067109,"h":0.0000067778,"l":0.000006679,"c":0.0000067296,"v":31753.0,"t":1730530800}
+{"o":0.0000067296,"h":0.0000067867,"l":0.0000067211,"c":0.0000067808,"v":65813.560746548,"t":1730534400}
+{"o":0.0000067808,"h":0.0000068307,"l":0.0000067304,"c":0.0000067608,"v":29183.645110812,"t":1730538000}
+{"o":0.0000067608,"h":0.0000068002,"l":0.0000067391,"c":0.0000067589,"v":0.0,"t":1730541600}
+{"o":0.0000067589,"h":0.0000068262,"l":0.0000067374,"c":0.0000067832,"v":16769.446089062,"t":1730545200}
+{"o":0.0000067832,"h":0.0000068346,"l":0.0000067021,"c":0.0000067612,"v":3694.628394843,"t":1730548800}
+{"o":0.0000067612,"h":0.0000068402,"l":0.0000067108,"c":0.0000067838,"v":12884.955459,"t":1730552400}
+{"o":0.0000067838,"h":0.0000068917,"l":0.0000066657,"c":0.0000067149,"v":350000.0,"t":1730556000}
+{"o":0.0000067149,"h":0.0000067675,"l":0.0000066773,"c":0.0000066948,"v":21794.126142445,"t":1730559600}
+{"o":0.0000066948,"h":0.0000067033,"l":0.0000066294,"c":0.0000066522,"v":15000.0,"t":1730563200}
+{"o":0.0000066522,"h":0.0000067916,"l":0.0000066506,"c":0.0000067309,"v":39640.875845947,"t":1730566800}
+{"o":0.0000067309,"h":0.000006771,"l":0.0000067123,"c":0.0000067308,"v":0.0,"t":1730570400}
+{"o":0.0000067308,"h":0.0000067367,"l":0.0000066471,"c":0.0000066581,"v":9000.0,"t":1730574000}
+{"o":0.0000066581,"h":0.0000067104,"l":0.0000065685,"c":0.0000066346,"v":78274.190997971,"t":1730577600}
+{"o":0.0000066346,"h":0.0000066553,"l":0.0000066244,"c":0.0000066526,"v":0.0,"t":1730581200}
+{"o":0.0000066526,"h":0.0000066748,"l":0.0000066358,"c":0.0000066669,"v":0.0,"t":1730584800}
+{"o":0.0000066669,"h":0.0000067075,"l":0.0000066573,"c":0.0000066617,"v":57779.244619046,"t":1730588400}
+{"o":0.0000066617,"h":0.0000067471,"l":0.0000064671,"c":0.0000065215,"v":1684496.671994929,"t":1730592000}
+{"o":0.0000065215,"h":0.0000065825,"l":0.0000064344,"c":0.0000065158,"v":93695.377150848,"t":1730595600}
+{"o":0.0000065158,"h":0.0000066608,"l":0.0000064943,"c":0.000006585,"v":1229.885705138,"t":1730599200}
+{"o":0.000006585,"h":0.0000066401,"l":0.0000064423,"c":0.0000064654,"v":50000.070193363,"t":1730602800}
+{"o":0.0000064654,"h":0.0000065554,"l":0.0000063999,"c":0.000006497,"v":182946.391624361,"t":1730606400}
+{"o":0.000006497,"h":0.0000065468,"l":0.0000064185,"c":0.0000064871,"v":80303.680649457,"t":1730610000}
+{"o":0.0000064871,"h":0.0000065337,"l":0.0000061292,"c":0.0000061461,"v":5230294.4950292176,"t":1730613600}
+{"o":0.0000061461,"h":0.000006154,"l":0.0000061118,"c":0.0000061332,"v":799203.796471832,"t":1730617200}
+{"o":0.0000061332,"h":0.0000061649,"l":0.0000061141,"c":0.0000061226,"v":0.0,"t":1730620800}
+{"o":0.0000061226,"h":0.0000061674,"l":0.0000060693,"c":0.0000061199,"v":113686.506448372,"t":1730624400}
+{"o":0.0000061199,"h":0.000006147,"l":0.0000060582,"c":0.0000061028,"v":13000.0,"t":1730628000}
+{"o":0.0000061028,"h":0.0000061295,"l":0.0000060742,"c":0.0000061181,"v":0.0,"t":1730631600}
+{"o":0.0000061181,"h":0.0000061336,"l":0.0000060822,"c":0.0000061226,"v":0.0,"t":1730635200}
+{"o":0.0000061226,"h":0.0000062304,"l":0.0000061014,"c":0.0000062181,"v":0.0,"t":1730638800}
+{"o":0.0000062181,"h":0.0000063032,"l":0.0000060796,"c":0.0000061696,"v":11437.198812313,"t":1730642400}
+{"o":0.0000061696,"h":0.0000062355,"l":0.0000061315,"c":0.0000061407,"v":0.0,"t":1730646000}
+{"o":0.0000061407,"h":0.0000061781,"l":0.0000060794,"c":0.0000061715,"v":17634.17867307,"t":1730649600}
+{"o":0.0000061715,"h":0.0000061745,"l":0.0000060858,"c":0.0000061136,"v":0.0,"t":1730653200}
+{"o":0.0000061136,"h":0.00000623,"l":0.0000060179,"c":0.0000061108,"v":26974.110461837,"t":1730656800}
+{"o":0.0000061108,"h":0.000006155,"l":0.0000060202,"c":0.0000060691,"v":57450.551751714,"t":1730660400}
+{"o":0.0000060691,"h":0.000006089,"l":0.0000060022,"c":0.0000060022,"v":44000.0,"t":1730664000}
+{"o":0.0000060022,"h":0.0000060139,"l":0.0000059664,"c":0.0000059876,"v":0.0,"t":1730667600}
+{"o":0.0000059876,"h":0.0000060205,"l":0.0000059681,"c":0.0000060021,"v":0.0,"t":1730671200}
+{"o":0.0000060021,"h":0.0000061268,"l":0.0000059917,"c":0.0000061008,"v":1727402.1091354629,"t":1730674800}
+{"o":0.0000061008,"h":0.0000061796,"l":0.0000055362,"c":0.0000056014,"v":10520374.2898413222,"t":1730678400}
+{"o":0.0000056014,"h":0.0000056717,"l":0.0000055207,"c":0.0000056154,"v":2324302.4369437471,"t":1730682000}
+{"o":0.0000056154,"h":0.000005631,"l":0.0000052902,"c":0.0000052902,"v":4827785.1046296014,"t":1730685600}
+{"o":0.0000052902,"h":0.0000056067,"l":0.0000052729,"c":0.0000055267,"v":4642917.0894921571,"t":1730689200}
+{"o":0.0000055267,"h":0.0000055304,"l":0.0000054846,"c":0.0000055135,"v":50706.0,"t":1730692800}
+{"o":0.0000055135,"h":0.0000055979,"l":0.0000055099,"c":0.0000055929,"v":778892.256551032,"t":1730696400}
+{"o":0.0000055929,"h":0.0000056094,"l":0.0000055478,"c":0.000005552,"v":35846.753022725,"t":1730700000}
+{"o":0.000005552,"h":0.0000056368,"l":0.0000055472,"c":0.000005595,"v":15541.070598114,"t":1730703600}
+{"o":0.000005595,"h":0.0000056438,"l":0.0000055344,"c":0.0000055784,"v":137968.0,"t":1730707200}
+{"o":0.0000055784,"h":0.0000055794,"l":0.0000055326,"c":0.0000055387,"v":0.0,"t":1730710800}
+{"o":0.0000055387,"h":0.0000055463,"l":0.0000054721,"c":0.0000054839,"v":0.0,"t":1730714400}
+{"o":0.0000054839,"h":0.0000055911,"l":0.0000054379,"c":0.0000055547,"v":20000.053958809,"t":1730718000}
+{"o":0.0000055547,"h":0.00000559,"l":0.0000055255,"c":0.0000055517,"v":0.0,"t":1730721600}
+{"o":0.0000055517,"h":0.0000057419,"l":0.0000055257,"c":0.000005709,"v":1482696.627478939,"t":1730725200}
+{"o":0.000005709,"h":0.0000057541,"l":0.0000056719,"c":0.0000057352,"v":0.0,"t":1730728800}
+{"o":0.0000057352,"h":0.0000057696,"l":0.0000056067,"c":0.0000056703,"v":195575.854775249,"t":1730732400}
+{"o":0.0000056703,"h":0.0000057979,"l":0.0000055705,"c":0.0000056854,"v":25675.952088939,"t":1730736000}
+{"o":0.0000056854,"h":0.0000057086,"l":0.000005621,"c":0.0000056599,"v":336506.695396917,"t":1730739600}
+{"o":0.0000056599,"h":0.0000057224,"l":0.0000056327,"c":0.0000057088,"v":0.0,"t":1730743200}
+{"o":0.0000057088,"h":0.0000057146,"l":0.000005616,"c":0.0000056389,"v":54726.35,"t":1730746800}
+{"o":0.0000056389,"h":0.0000057077,"l":0.0000056066,"c":0.0000056661,"v":361763.108180383,"t":1730750400}
+{"o":0.0000056661,"h":0.0000058757,"l":0.0000056374,"c":0.0000058335,"v":504166.023363761,"t":1730754000}
+{"o":0.0000058335,"h":0.000005844,"l":0.0000057085,"c":0.0000057348,"v":0.0,"t":1730757600}
+{"o":0.0000057348,"h":0.0000057672,"l":0.0000056695,"c":0.0000056977,"v":23089.824812436,"t":1730761200}
+{"o":0.0000056977,"h":0.0000057235,"l":0.0000056401,"c":0.0000056814,"v":100000.0,"t":1730764800}
+{"o":0.0000056814,"h":0.0000057421,"l":0.000005673,"c":0.0000056937,"v":0.0,"t":1730768400}
+{"o":0.0000056937,"h":0.0000057444,"l":0.0000055646,"c":0.0000056124,"v":1603411.2260185212,"t":1730772000}
+{"o":0.0000056124,"h":0.0000056494,"l":0.0000055606,"c":0.0000055631,"v":9889680.8509573136,"t":1730775600}
+{"o":0.0000055631,"h":0.0000056653,"l":0.000005534,"c":0.0000056432,"v":3743036.2783896793,"t":1730779200}
+{"o":0.0000056432,"h":0.0000056621,"l":0.0000056029,"c":0.000005614,"v":0.0,"t":1730782800}
+{"o":0.000005614,"h":0.0000056434,"l":0.0000055886,"c":0.0000055936,"v":148.0,"t":1730786400}
+{"o":0.0000055936,"h":0.0000055997,"l":0.0000055422,"c":0.0000055548,"v":0.0,"t":1730790000}
+{"o":0.0000055548,"h":0.000005655,"l":0.0000055379,"c":0.0000056256,"v":235625.515952851,"t":1730793600}
+{"o":0.0000056256,"h":0.0000056515,"l":0.0000055803,"c":0.0000056235,"v":126600.0,"t":1730797200}
+{"o":0.0000056235,"h":0.0000056504,"l":0.0000054887,"c":0.0000055417,"v":1449689.264474625,"t":1730800800}
+{"o":0.0000055417,"h":0.0000055429,"l":0.0000055039,"c":0.0000055214,"v":0.0,"t":1730804400}
+{"o":0.0000055214,"h":0.0000056107,"l":0.0000054599,"c":0.0000055585,"v":158954.244103156,"t":1730808000}
+{"o":0.0000055585,"h":0.000005596,"l":0.0000053616,"c":0.0000053686,"v":1800000.0,"t":1730811600}
+{"o":0.0000053686,"h":0.0000055409,"l":0.0000052309,"c":0.0000054235,"v":340579.705870964,"t":1730815200}
+{"o":0.0000054235,"h":0.0000054972,"l":0.0000053019,"c":0.0000053793,"v":140918.126662273,"t":1730818800}
+{"o":0.0000053793,"h":0.0000054457,"l":0.0000052842,"c":0.0000053522,"v":26647.0,"t":1730822400}
+{"o":0.0000053522,"h":0.0000054269,"l":0.000005293,"c":0.0000053738,"v":50293.233548442,"t":1730826000}
+{"o":0.0000053738,"h":0.0000054993,"l":0.0000053415,"c":0.0000054695,"v":1388929.7359079169,"t":1730829600}
+{"o":0.0000054695,"h":0.0000055983,"l":0.000005405,"c":0.0000055151,"v":263610.982187981,"t":1730833200}
+{"o":0.0000055151,"h":0.0000055618,"l":0.0000054142,"c":0.0000054368,"v":254182.730747506,"t":1730836800}
+{"o":0.0000054368,"h":0.0000054996,"l":0.0000054187,"c":0.0000054717,"v":27169.324682646,"t":1730840400}
+{"o":0.0000054717,"h":0.0000055624,"l":0.0000054041,"c":0.0000054467,"v":20000.0,"t":1730844000}
+{"o":0.0000054467,"h":0.000005481,"l":0.0000054358,"c":0.000005473,"v":0.0,"t":1730847600}
+{"o":0.000005473,"h":0.0000057436,"l":0.0000052603,"c":0.0000055385,"v":2632540.2281491281,"t":1730851200}
+{"o":0.0000055385,"h":0.0000056769,"l":0.0000054719,"c":0.0000055255,"v":113492.514934855,"t":1730854800}
+{"o":0.0000055255,"h":0.0000057857,"l":0.0000053099,"c":0.000005554,"v":310183.18766624,"t":1730858400}
+{"o":0.000005554,"h":0.0000057814,"l":0.0000053892,"c":0.0000055737,"v":892813.425752147,"t":1730862000}
+{"o":0.0000055737,"h":0.0000057206,"l":0.00000547,"c":0.000005564,"v":675620.806736766,"t":1730865600}
+{"o":0.000005564,"h":0.000005647,"l":0.0000054745,"c":0.0000054983,"v":141573.278610238,"t":1730869200}
+{"o":0.0000054983,"h":0.0000055817,"l":0.0000053933,"c":0.0000055443,"v":149618.270161143,"t":1730872800}
+{"o":0.0000055443,"h":0.0000057485,"l":0.0000054557,"c":0.0000056066,"v":1833500.0676238702,"t":1730876400}
+{"o":0.0000056066,"h":0.0000057242,"l":0.0000055247,"c":0.0000055654,"v":4874763.658143701,"t":1730880000}
+{"o":0.0000055654,"h":0.000005566,"l":0.0000055073,"c":0.0000055276,"v":4132134.0724187549,"t":1730883600}
+{"o":0.0000055276,"h":0.0000056924,"l":0.0000054938,"c":0.0000056451,"v":723560.653608314,"t":1730887200}
+{"o":0.0000056451,"h":0.0000057079,"l":0.0000055755,"c":0.0000056482,"v":613292.482636004,"t":1730890800}
+{"o":0.0000056482,"h":0.0000058813,"l":0.0000055875,"c":0.0000058489,"v":2319914.1811892381,"t":1730894400}
+{"o":0.0000058489,"h":0.0000059398,"l":0.0000058106,"c":0.0000058927,"v":547174.2870006621,"t":1730898000}
+{"o":0.0000058927,"h":0.0000059723,"l":0.00000581,"c":0.0000059559,"v":65889.320503867,"t":1730901600}
+{"o":0.0000059559,"h":0.0000059773,"l":0.0000058652,"c":0.0000059371,"v":0.0,"t":1730905200}
+{"o":0.0000059371,"h":0.0000059643,"l":0.0000058315,"c":0.000005861,"v":71846.485643007,"t":1730908800}
+{"o":0.000005861,"h":0.0000059134,"l":0.0000058103,"c":0.000005844,"v":260516.001135026,"t":1730912400}
+{"o":0.000005844,"h":0.0000058573,"l":0.0000057723,"c":0.0000057946,"v":5000.0,"t":1730916000}
+{"o":0.0000057946,"h":0.0000058324,"l":0.0000057662,"c":0.000005776,"v":600000.0,"t":1730919600}
+{"o":0.000005776,"h":0.0000058684,"l":0.0000057631,"c":0.0000058101,"v":158691.863563237,"t":1730923200}
+{"o":0.0000058101,"h":0.000005839,"l":0.0000057256,"c":0.0000057595,"v":56356.817189171,"t":1730926800}
+{"o":0.0000057595,"h":0.0000057771,"l":0.0000057269,"c":0.0000057571,"v":0.0,"t":1730930400}
+{"o":0.0000057571,"h":0.0000058441,"l":0.0000057501,"c":0.0000058414,"v":15000.0,"t":1730934000}
+{"o":0.0000058414,"h":0.000005865,"l":0.0000057369,"c":0.0000057418,"v":9006919.5314397253,"t":1730937600}
+{"o":0.0000057418,"h":0.0000057787,"l":0.0000055794,"c":0.0000056787,"v":0.0,"t":1730941200}
+{"o":0.0000056787,"h":0.0000057772,"l":0.0000056033,"c":0.0000057086,"v":124177.992172362,"t":1730944800}
+{"o":0.0000057086,"h":0.0000057949,"l":0.0000056698,"c":0.0000057432,"v":67016.703673633,"t":1730948400}
+{"o":0.0000057432,"h":0.0000057723,"l":0.0000057121,"c":0.0000057618,"v":4997.70098504,"t":1730952000}
+{"o":0.0000057618,"h":0.0000057831,"l":0.0000057472,"c":0.0000057507,"v":0.0,"t":1730955600}
+{"o":0.0000057507,"h":0.0000058381,"l":0.0000056468,"c":0.000005693,"v":105687.82,"t":1730959200}
+{"o":0.000005693,"h":0.0000058036,"l":0.0000056571,"c":0.0000057528,"v":266473.429648261,"t":1730962800}
+{"o":0.0000057528,"h":0.0000057561,"l":0.000005603,"c":0.0000056182,"v":1354310.0,"t":1730966400}
+{"o":0.0000056182,"h":0.0000056661,"l":0.0000056182,"c":0.0000056363,"v":35.491658766,"t":1730970000}
+{"o":0.0000056363,"h":0.0000057416,"l":0.0000056347,"c":0.0000057136,"v":1343938.246952069,"t":1730973600}
+{"o":0.0000057136,"h":0.0000057623,"l":0.0000056618,"c":0.0000057181,"v":200000.0,"t":1730977200}
+{"o":0.0000057181,"h":0.0000057267,"l":0.0000056307,"c":0.0000056548,"v":58268.782089066,"t":1730980800}
+{"o":0.0000056548,"h":0.0000057568,"l":0.0000056306,"c":0.0000057216,"v":102741.169094055,"t":1730984400}
+{"o":0.0000057216,"h":0.000005725,"l":0.0000056296,"c":0.0000056487,"v":289638.806985013,"t":1730988000}
+{"o":0.0000056487,"h":0.000005778,"l":0.0000055002,"c":0.0000055995,"v":15245.483351277,"t":1730991600}
+{"o":0.0000055995,"h":0.0000057263,"l":0.0000055222,"c":0.0000056396,"v":254391.088405629,"t":1730995200}
+{"o":0.0000056396,"h":0.0000056917,"l":0.0000055746,"c":0.0000055917,"v":73868.974578048,"t":1730998800}
+{"o":0.0000055917,"h":0.0000056975,"l":0.0000055244,"c":0.0000056363,"v":147986.740764995,"t":1731002400}
+{"o":0.0000056363,"h":0.0000057062,"l":0.0000056235,"c":0.0000056287,"v":0.0,"t":1731006000}
+{"o":0.0000056287,"h":0.0000057059,"l":0.0000056094,"c":0.0000056677,"v":31373.606042963,"t":1731009600}
+{"o":0.0000056677,"h":0.0000056942,"l":0.0000056016,"c":0.000005652,"v":30000.0,"t":1731013200}
+{"o":0.000005652,"h":0.000005711,"l":0.0000055858,"c":0.0000056343,"v":173670.298088318,"t":1731016800}
+{"o":0.0000056343,"h":0.0000056659,"l":0.0000055697,"c":0.0000055757,"v":74755.148660532,"t":1731020400}
+{"o":0.0000055757,"h":0.0000057649,"l":0.0000054478,"c":0.000005641,"v":8015556.525160512,"t":1731024000}
+{"o":0.000005641,"h":0.0000056847,"l":0.000005601,"c":0.0000056661,"v":218322.093736583,"t":1731027600}
+{"o":0.0000056661,"h":0.0000057423,"l":0.0000055092,"c":0.0000055806,"v":675206.081751092,"t":1731031200}
+{"o":0.0000055806,"h":0.0000056025,"l":0.0000055074,"c":0.0000055287,"v":75186.980140117,"t":1731034800}
+{"o":0.0000055287,"h":0.0000055892,"l":0.0000055067,"c":0.0000055598,"v":8547.0,"t":1731038400}
+{"o":0.0000055598,"h":0.0000056042,"l":0.0000054984,"c":0.0000055635,"v":45072.288570691,"t":1731042000}
+{"o":0.0000055635,"h":0.0000055967,"l":0.000005459,"c":0.0000054848,"v":863875.658172439,"t":1731045600}
+{"o":0.0000054848,"h":0.0000055254,"l":0.0000053966,"c":0.0000054053,"v":200000.0,"t":1731049200}
+{"o":0.0000054053,"h":0.0000054921,"l":0.0000053991,"c":0.0000054346,"v":600000.0,"t":1731052800}
+{"o":0.0000054346,"h":0.0000054432,"l":0.0000051685,"c":0.0000052718,"v":2348642.2962356657,"t":1731056400}
+{"o":0.0000052718,"h":0.0000053166,"l":0.0000051922,"c":0.0000052506,"v":227509.50179636,"t":1731060000}
+{"o":0.0000052506,"h":0.0000052915,"l":0.0000052001,"c":0.0000052541,"v":79022.250530536,"t":1731063600}
+{"o":0.0000052541,"h":0.0000052942,"l":0.0000051829,"c":0.0000052217,"v":583362.160089941,"t":1731067200}
+{"o":0.0000052217,"h":0.0000052345,"l":0.000005046,"c":0.0000050921,"v":2038655.3286012909,"t":1731070800}
+{"o":0.0000050921,"h":0.0000052245,"l":0.0000050661,"c":0.0000052028,"v":25797.54,"t":1731074400}
+{"o":0.0000052028,"h":0.000005236,"l":0.0000048502,"c":0.0000049251,"v":2737963.2020777985,"t":1731078000}
+{"o":0.0000049251,"h":0.0000050276,"l":0.0000048651,"c":0.0000049743,"v":242597.857092962,"t":1731081600}
+{"o":0.0000049743,"h":0.000005024,"l":0.0000048618,"c":0.0000049505,"v":551895.182471792,"t":1731085200}
+{"o":0.0000049505,"h":0.0000049757,"l":0.0000047508,"c":0.000004827,"v":2246182.0780466008,"t":1731088800}
+{"o":0.000004827,"h":0.0000048975,"l":0.000004784,"c":0.0000048957,"v":928700.5362005901,"t":1731092400}
+{"o":0.0000048957,"h":0.0000049441,"l":0.0000048795,"c":0.0000049227,"v":0.0,"t":1731096000}
+{"o":0.0000049227,"h":0.0000049578,"l":0.0000048546,"c":0.0000048613,"v":88462.455524511,"t":1731099600}
+{"o":0.0000048613,"h":0.0000048743,"l":0.0000048401,"c":0.0000048577,"v":0.0,"t":1731103200}
+{"o":0.0000048577,"h":0.0000048755,"l":0.000004832,"c":0.0000048373,"v":0.0,"t":1731106800}
+{"o":0.0000048373,"h":0.0000049327,"l":0.0000048287,"c":0.0000048737,"v":9846008.0804532636,"t":1731110400}
+{"o":0.0000048737,"h":0.0000048973,"l":0.0000048459,"c":0.00000486,"v":19740.658845077,"t":1731114000}
+{"o":0.00000486,"h":0.0000049157,"l":0.0000048426,"c":0.0000048514,"v":51774.486306367,"t":1731117600}
+{"o":0.0000048514,"h":0.0000048934,"l":0.0000048156,"c":0.0000048433,"v":780657.131219734,"t":1731121200}
+{"o":0.0000048433,"h":0.0000048433,"l":0.0000048192,"c":0.0000048302,"v":0.0,"t":1731124800}
+{"o":0.0000048302,"h":0.000004835,"l":0.0000047539,"c":0.0000047998,"v":396789.051925375,"t":1731128400}
+{"o":0.0000047998,"h":0.0000048178,"l":0.0000047614,"c":0.0000048068,"v":84318.975588482,"t":1731132000}
+{"o":0.0000048068,"h":0.0000049082,"l":0.0000047886,"c":0.0000048948,"v":1856941.7325462878,"t":1731135600}
+{"o":0.0000048948,"h":0.000004901,"l":0.0000048367,"c":0.0000048625,"v":0.0,"t":1731139200}
+{"o":0.0000048625,"h":0.0000048936,"l":0.0000048357,"c":0.0000048883,"v":15000.0,"t":1731142800}
+{"o":0.0000048883,"h":0.0000049207,"l":0.0000048451,"c":0.0000048837,"v":48419.605593968,"t":1731146400}
+{"o":0.0000048837,"h":0.0000049284,"l":0.0000048537,"c":0.0000048996,"v":411528.736678609,"t":1731150000}
+{"o":0.0000048996,"h":0.0000049673,"l":0.00000481,"c":0.0000048796,"v":4640043.1692113569,"t":1731153600}
+{"o":0.0000048796,"h":0.0000049299,"l":0.0000048372,"c":0.0000048932,"v":4313558.7541564908,"t":1731157200}
+{"o":0.0000048932,"h":0.000004949,"l":0.0000048078,"c":0.000004886,"v":4403304.1632779632,"t":1731160800}
+{"o":0.000004886,"h":0.0000049201,"l":0.0000048309,"c":0.0000048643,"v":4322372.5973865762,"t":1731164400}
+{"o":0.0000048643,"h":0.0000049396,"l":0.0000048072,"c":0.0000048606,"v":4592619.1046127044,"t":1731168000}
+{"o":0.0000048606,"h":0.0000049488,"l":0.0000047877,"c":0.0000048684,"v":4438063.9730065502,"t":1731171600}
+{"o":0.0000048684,"h":0.0000049154,"l":0.0000048201,"c":0.000004883,"v":4362143.7188143497,"t":1731175200}
+{"o":0.000004883,"h":0.0000049398,"l":0.0000048092,"c":0.0000048863,"v":4441677.5412529446,"t":1731178800}
+{"o":0.0000048863,"h":0.0000049027,"l":0.00000481,"c":0.0000048494,"v":3956214.2392831743,"t":1731182400}
+{"o":0.0000048494,"h":0.0000049032,"l":0.0000048075,"c":0.0000048511,"v":3988104.5157413166,"t":1731186000}
+{"o":0.0000048511,"h":0.0000049079,"l":0.0000047914,"c":0.0000048351,"v":4149310.573271642,"t":1731189600}
+{"o":0.0000048351,"h":0.0000049115,"l":0.000004766,"c":0.0000048389,"v":4073014.5100086359,"t":1731193200}
+{"o":0.0000048389,"h":0.0000049267,"l":0.0000047435,"c":0.000004822,"v":13687326.7392881382,"t":1731196800}
+{"o":0.000004822,"h":0.0000048829,"l":0.0000047663,"c":0.0000048254,"v":4470956.163190892,"t":1731200400}
+{"o":0.0000048254,"h":0.0000049613,"l":0.0000046876,"c":0.0000048486,"v":4475991.3540773932,"t":1731204000}
+{"o":0.0000048486,"h":0.0000048856,"l":0.0000047778,"c":0.0000048293,"v":4394960.2731920658,"t":1731207600}
+{"o":0.0000048293,"h":0.0000049265,"l":0.0000047118,"c":0.0000048308,"v":4114852.7693858282,"t":1731211200}
+{"o":0.0000048308,"h":0.00000616,"l":0.0000047101,"c":0.0000059618,"v":18826713.5130093321,"t":1731214800}
+{"o":0.0000059618,"h":0.0000060247,"l":0.0000057549,"c":0.0000059191,"v":5777442.7153243851,"t":1731218400}
+{"o":0.0000059191,"h":0.0000059639,"l":0.0000058365,"c":0.0000059179,"v":2147816.5870344196,"t":1731222000}
+{"o":0.0000059179,"h":0.0000059612,"l":0.0000057303,"c":0.0000057811,"v":4925481.6573013011,"t":1731225600}
+{"o":0.0000057811,"h":0.0000058191,"l":0.0000057076,"c":0.0000057572,"v":3453776.4674441521,"t":1731229200}
+{"o":0.0000057572,"h":0.000005824,"l":0.000005713,"c":0.0000057733,"v":3660213.6656034505,"t":1731232800}
+{"o":0.0000057733,"h":0.0000058293,"l":0.0000056903,"c":0.0000057601,"v":3686368.0295091779,"t":1731236400}
+{"o":0.0000057601,"h":0.0000058559,"l":0.0000056079,"c":0.0000057404,"v":3779443.2097650305,"t":1731240000}
+{"o":0.0000057404,"h":0.000005812,"l":0.0000056711,"c":0.0000057422,"v":3560050.5695678038,"t":1731243600}
+{"o":0.0000057422,"h":0.0000058916,"l":0.000005588,"c":0.0000057237,"v":3490987.7265137942,"t":1731247200}
+{"o":0.0000057237,"h":0.0000059437,"l":0.0000055502,"c":0.0000057657,"v":3803152.833047892,"t":1731250800}
+{"o":0.0000057657,"h":0.0000058399,"l":0.0000056514,"c":0.0000057618,"v":3775440.6460307911,"t":1731254400}
+{"o":0.0000057618,"h":0.0000058872,"l":0.0000056144,"c":0.0000057877,"v":3243598.2015452436,"t":1731258000}
+{"o":0.0000057877,"h":0.0000058465,"l":0.0000056693,"c":0.0000057709,"v":3518429.3500093776,"t":1731261600}
+{"o":0.0000057709,"h":0.0000059557,"l":0.000005587,"c":0.0000057584,"v":3484232.4771311576,"t":1731265200}
+{"o":0.0000057584,"h":0.0000059633,"l":0.0000055606,"c":0.0000057854,"v":3527699.4018868478,"t":1731268800}
+{"o":0.0000057854,"h":0.0000059989,"l":0.0000055081,"c":0.0000057608,"v":3350905.5133708608,"t":1731272400}
+{"o":0.0000057608,"h":0.0000064143,"l":0.0000055433,"c":0.0000062681,"v":8438693.9003080763,"t":1731276000}
+{"o":0.0000062681,"h":0.0000063859,"l":0.0000062115,"c":0.0000063334,"v":3247440.8240090744,"t":1731279600}
+{"o":0.0000063334,"h":0.0000064819,"l":0.0000062419,"c":0.0000062763,"v":6652469.053784349,"t":1731283200}
+{"o":0.0000062763,"h":0.000006369,"l":0.0000061795,"c":0.0000062567,"v":3376686.6405733381,"t":1731286800}
+{"o":0.0000062567,"h":0.0000063445,"l":0.0000061842,"c":0.0000062814,"v":3126667.2121815756,"t":1731290400}
+{"o":0.0000062814,"h":0.0000063809,"l":0.0000060028,"c":0.0000061412,"v":10922107.8981651179,"t":1731294000}
+{"o":0.0000061412,"h":0.0000062429,"l":0.0000058409,"c":0.0000059252,"v":5562206.3517640345,"t":1731297600}
+{"o":0.0000059252,"h":0.0000060659,"l":0.0000057772,"c":0.0000059043,"v":5001371.9375426648,"t":1731301200}
+{"o":0.0000059043,"h":0.000006038,"l":0.0000057814,"c":0.0000059049,"v":3496681.0919931345,"t":1731304800}
+{"o":0.0000059049,"h":0.0000059782,"l":0.0000058008,"c":0.0000058836,"v":3396747.4870897648,"t":1731308400}
+{"o":0.0000058836,"h":0.0000060284,"l":0.000005782,"c":0.000005907,"v":3444079.9392897976,"t":1731312000}
+{"o":0.000005907,"h":0.0000060589,"l":0.0000057539,"c":0.0000058941,"v":3504901.4831966278,"t":1731315600}
+{"o":0.0000058941,"h":0.0000060979,"l":0.000005694,"c":0.0000058913,"v":3429749.0998303676,"t":1731319200}
+{"o":0.0000058913,"h":0.0000060144,"l":0.0000057916,"c":0.0000058876,"v":3337455.5433414504,"t":1731322800}
+{"o":0.0000058876,"h":0.0000060074,"l":0.0000057386,"c":0.0000058928,"v":3469837.3961485811,"t":1731326400}
+{"o":0.0000058928,"h":0.0000060189,"l":0.0000057745,"c":0.0000058278,"v":3819484.3666480989,"t":1731330000}
+{"o":0.0000058278,"h":0.0000060064,"l":0.0000057144,"c":0.0000058858,"v":3691894.6801263988,"t":1731333600}
+{"o":0.0000058858,"h":0.0000059912,"l":0.0000057864,"c":0.0000058929,"v":3320810.2181549589,"t":1731337200}
+{"o":0.0000058929,"h":0.0000060432,"l":0.0000057431,"c":0.0000058522,"v":3158123.140939699,"t":1731340800}
+{"o":0.0000058522,"h":0.0000060107,"l":0.0000057713,"c":0.0000058456,"v":2945612.7215229953,"t":1731344400}
+{"o":0.0000058456,"h":0.0000059768,"l":0.0000057382,"c":0.0000058309,"v":3291368.5361529337,"t":1731348000}
+{"o":0.0000058309,"h":0.0000059995,"l":0.0000056885,"c":0.0000058305,"v":2967459.9788495004,"t":1731351600}
+{"o":0.0000058305,"h":0.0000060052,"l":0.0000056721,"c":0.0000058115,"v":3007961.681591155,"t":1731355200}
+{"o":0.0000058115,"h":0.0000059647,"l":0.0000057152,"c":0.0000058025,"v":3222342.162858001,"t":1731358800}
+{"o":0.0000058025,"h":0.0000059572,"l":0.0000056962,"c":0.00000583,"v":3143821.476612749,"t":1731362400}
+{"o":0.00000583,"h":0.0000059533,"l":0.0000056446,"c":0.0000058024,"v":3203330.9467474339,"t":1731366000}
+{"o":0.0000058024,"h":0.0000060105,"l":0.0000056241,"c":0.0000058377,"v":3373760.6459411015,"t":1731369600}
+{"o":0.0000058377,"h":0.0000058959,"l":0.0000057143,"c":0.0000058075,"v":3550296.9531031353,"t":1731373200}
+{"o":0.0000058075,"h":0.00000598,"l":0.0000056622,"c":0.0000057622,"v":3799191.5252347365,"t":1731376800}
+{"o":0.0000057622,"h":0.0000058408,"l":0.0000048319,"c":0.0000049463,"v":16968284.6311563365,"t":1731380400}
+{"o":0.0000049463,"h":0.0000050304,"l":0.0000047224,"c":0.0000048535,"v":9019233.4727276266,"t":1731384000}
+{"o":0.0000048535,"h":0.0000049511,"l":0.0000047296,"c":0.0000048001,"v":4859540.6611253815,"t":1731387600}
+{"o":0.0000048001,"h":0.0000048622,"l":0.0000047263,"c":0.0000047857,"v":709544.467224317,"t":1731391200}
+{"o":0.0000047857,"h":0.0000048163,"l":0.0000047442,"c":0.0000047442,"v":0.0,"t":1731394800}
+{"o":0.0000047442,"h":0.0000048092,"l":0.0000046813,"c":0.0000047186,"v":415763.852021993,"t":1731398400}
+{"o":0.0000047186,"h":0.000004919,"l":0.000004619,"c":0.0000048244,"v":6000.0,"t":1731402000}
+{"o":0.0000048244,"h":0.0000049866,"l":0.0000046192,"c":0.0000047642,"v":1119110.6846043169,"t":1731405600}
+{"o":0.0000047642,"h":0.0000048401,"l":0.0000046776,"c":0.0000047867,"v":325552.295826387,"t":1731409200}
+{"o":0.0000047867,"h":0.0000048941,"l":0.0000046075,"c":0.0000047359,"v":336796.767699146,"t":1731412800}
+{"o":0.0000047359,"h":0.0000048809,"l":0.0000045633,"c":0.0000045958,"v":961831.1837201489,"t":1731416400}
+{"o":0.0000045958,"h":0.0000047676,"l":0.0000045112,"c":0.0000045856,"v":25663.724380799,"t":1731420000}
+{"o":0.0000045856,"h":0.0000048414,"l":0.0000045778,"c":0.0000047806,"v":2743501.8105570483,"t":1731423600}
+{"o":0.0000047806,"h":0.0000048684,"l":0.0000046595,"c":0.0000047445,"v":203056.943080417,"t":1731427200}
+{"o":0.0000047445,"h":0.0000048084,"l":0.0000047055,"c":0.0000047809,"v":596.0,"t":1731430800}
+{"o":0.0000047809,"h":0.000004886,"l":0.0000046745,"c":0.0000047606,"v":269086.278866016,"t":1731434400}
+{"o":0.0000047606,"h":0.000004876,"l":0.0000047094,"c":0.0000048318,"v":60214.399912401,"t":1731438000}
+{"o":0.0000048318,"h":0.000004881,"l":0.0000048052,"c":0.0000048417,"v":0.0,"t":1731441600}
+{"o":0.0000048417,"h":0.0000049217,"l":0.0000048248,"c":0.0000048442,"v":0.0,"t":1731445200}
+{"o":0.0000048442,"h":0.000004905,"l":0.0000047716,"c":0.0000047944,"v":0.0,"t":1731448800}
+{"o":0.0000047944,"h":0.0000048761,"l":0.0000047046,"c":0.0000047795,"v":23619.0,"t":1731452400}
+{"o":0.0000047795,"h":0.0000048475,"l":0.0000047446,"c":0.0000048422,"v":472576.189221514,"t":1731456000}
+{"o":0.0000048422,"h":0.0000049401,"l":0.000004736,"c":0.0000047693,"v":10000.0,"t":1731459600}
+{"o":0.0000047693,"h":0.0000049428,"l":0.000004667,"c":0.0000047516,"v":24029.697797462,"t":1731463200}
+{"o":0.0000047516,"h":0.0000048548,"l":0.0000047177,"c":0.0000048318,"v":32159.0,"t":1731466800}
+{"o":0.0000048318,"h":0.0000048903,"l":0.0000047211,"c":0.0000047303,"v":214141.461814523,"t":1731470400}
+{"o":0.0000047303,"h":0.0000048385,"l":0.0000046851,"c":0.0000047984,"v":59665.008098628,"t":1731474000}
+{"o":0.0000047984,"h":0.0000048659,"l":0.0000047236,"c":0.0000048233,"v":503426.585987961,"t":1731477600}
+{"o":0.0000048233,"h":0.0000049172,"l":0.000004698,"c":0.0000048081,"v":751444.4303592719,"t":1731481200}
+{"o":0.0000048081,"h":0.0000049245,"l":0.0000047407,"c":0.0000048765,"v":866973.7636143919,"t":1731484800}
+{"o":0.0000048765,"h":0.0000049879,"l":0.0000047964,"c":0.0000049279,"v":785923.6772143921,"t":1731488400}
+{"o":0.0000049279,"h":0.0000049959,"l":0.0000048475,"c":0.0000049189,"v":1119595.387526107,"t":1731492000}
+{"o":0.0000049189,"h":0.0000049497,"l":0.0000048121,"c":0.0000048505,"v":562087.7258598161,"t":1731495600}
+{"o":0.0000048505,"h":0.0000048918,"l":0.0000047913,"c":0.0000048404,"v":245689.950183192,"t":1731499200}
+{"o":0.0000048404,"h":0.0000049717,"l":0.000004623,"c":0.0000048186,"v":641783.4472375279,"t":1731502800}
+{"o":0.0000048186,"h":0.0000049099,"l":0.0000046312,"c":0.0000047409,"v":194293.145057009,"t":1731506400}
+{"o":0.0000047409,"h":0.0000048636,"l":0.0000047017,"c":0.0000047325,"v":313103.686916288,"t":1731510000}
+{"o":0.0000047325,"h":0.0000049,"l":0.0000046887,"c":0.0000047984,"v":734626.494040158,"t":1731513600}
+{"o":0.0000047984,"h":0.0000049451,"l":0.000004728,"c":0.0000048401,"v":1007572.002263834,"t":1731517200}
+{"o":0.0000048401,"h":0.0000049209,"l":0.0000048203,"c":0.0000048591,"v":10000.0,"t":1731520800}
+{"o":0.0000048591,"h":0.0000050728,"l":0.0000048448,"c":0.0000050575,"v":0.0,"t":1731524400}
+{"o":0.0000050575,"h":0.000005123,"l":0.000004748,"c":0.0000048834,"v":403407.232219642,"t":1731528000}
+{"o":0.0000048834,"h":0.000005022,"l":0.0000048445,"c":0.0000048901,"v":28321.982219449,"t":1731531600}
+{"o":0.0000048901,"h":0.0000049303,"l":0.0000047898,"c":0.0000048209,"v":515163.703459271,"t":1731535200}
+{"o":0.0000048209,"h":0.0000048445,"l":0.000004765,"c":0.0000047731,"v":0.0,"t":1731538800}
+{"o":0.0000047731,"h":0.0000049158,"l":0.0000047606,"c":0.000004854,"v":302854.030768127,"t":1731542400}
+{"o":0.000004854,"h":0.0000049449,"l":0.0000047685,"c":0.0000048555,"v":2550243.7533961078,"t":1731546000}
+{"o":0.0000048555,"h":0.0000049212,"l":0.0000047694,"c":0.0000048058,"v":219950.127164103,"t":1731549600}
+{"o":0.0000048058,"h":0.0000049683,"l":0.0000047065,"c":0.0000048186,"v":70337.210489596,"t":1731553200}
+{"o":0.0000048186,"h":0.0000048725,"l":0.0000047999,"c":0.0000048044,"v":0.0,"t":1731556800}
+{"o":0.0000048044,"h":0.0000048663,"l":0.0000048044,"c":0.0000048325,"v":0.0,"t":1731560400}
+{"o":0.0000048325,"h":0.0000048975,"l":0.0000047258,"c":0.0000048363,"v":350033.967235933,"t":1731564000}
+{"o":0.0000048363,"h":0.000004854,"l":0.0000046039,"c":0.0000046206,"v":2570890.0690042339,"t":1731567600}
+{"o":0.0000046206,"h":0.0000046801,"l":0.000004483,"c":0.0000046432,"v":4634358.8332863208,"t":1731571200}
+{"o":0.0000046432,"h":0.0000049,"l":0.0000045726,"c":0.0000047952,"v":2614613.7973404815,"t":1731574800}
+{"o":0.0000047952,"h":0.0000048988,"l":0.000004581,"c":0.0000046795,"v":1504418.552196295,"t":1731578400}
+{"o":0.0000046795,"h":0.0000047651,"l":0.0000044312,"c":0.0000045743,"v":4023197.7272464889,"t":1731582000}
+{"o":0.0000045743,"h":0.0000046445,"l":0.000004544,"c":0.0000046168,"v":295437.375828118,"t":1731585600}
+{"o":0.0000046168,"h":0.0000046833,"l":0.0000045387,"c":0.0000046147,"v":219684.851507484,"t":1731589200}
+{"o":0.0000046147,"h":0.0000047006,"l":0.0000044978,"c":0.0000046641,"v":40940.487624888,"t":1731592800}
+{"o":0.0000046641,"h":0.0000046928,"l":0.0000045218,"c":0.0000045824,"v":23200.0,"t":1731596400}
+{"o":0.0000045824,"h":0.0000047013,"l":0.0000044467,"c":0.0000045391,"v":70000.0,"t":1731600000}
+{"o":0.0000045391,"h":0.000004595,"l":0.0000045361,"c":0.0000045742,"v":5000.0,"t":1731603600}
+{"o":0.0000045742,"h":0.000004602,"l":0.0000045423,"c":0.0000045934,"v":0.0,"t":1731607200}
+{"o":0.0000045934,"h":0.0000046242,"l":0.0000045445,"c":0.0000045564,"v":344332.202403579,"t":1731610800}
+{"o":0.0000045564,"h":0.0000046279,"l":0.0000045564,"c":0.000004598,"v":0.0,"t":1731614400}
+{"o":0.000004598,"h":0.000004634,"l":0.000004525,"c":0.0000045418,"v":528150.377755496,"t":1731618000}
+{"o":0.0000045418,"h":0.0000046504,"l":0.0000045239,"c":0.0000045923,"v":550844.706827902,"t":1731621600}
+{"o":0.0000045923,"h":0.0000047107,"l":0.000004451,"c":0.0000045172,"v":138275.278840476,"t":1731625200}
+{"o":0.0000045172,"h":0.0000046506,"l":0.0000044453,"c":0.0000045155,"v":2869837.7066602861,"t":1731628800}
+{"o":0.0000045155,"h":0.0000045484,"l":0.000004414,"c":0.0000044382,"v":1216311.4835847979,"t":1731632400}
+{"o":0.0000044382,"h":0.0000044796,"l":0.0000043837,"c":0.0000044103,"v":453632.973229279,"t":1731636000}
+{"o":0.0000044103,"h":0.0000045233,"l":0.0000043986,"c":0.0000044904,"v":1079664.6426246939,"t":1731639600}
+{"o":0.0000044904,"h":0.0000045909,"l":0.0000044887,"c":0.0000045623,"v":0.0,"t":1731643200}
+{"o":0.0000045623,"h":0.0000045825,"l":0.0000044977,"c":0.0000045027,"v":53237.064927313,"t":1731646800}
+{"o":0.0000045027,"h":0.0000045374,"l":0.0000044611,"c":0.0000044732,"v":182271.964588271,"t":1731650400}
+{"o":0.0000044732,"h":0.0000045161,"l":0.0000044556,"c":0.0000045133,"v":36000.0,"t":1731654000}
+{"o":0.0000045133,"h":0.0000045425,"l":0.0000044674,"c":0.0000044674,"v":405000.0,"t":1731657600}
+{"o":0.0000044674,"h":0.000004535,"l":0.0000044232,"c":0.0000044924,"v":327657.983557811,"t":1731661200}
+{"o":0.0000044924,"h":0.0000045055,"l":0.0000044724,"c":0.0000044856,"v":0.0,"t":1731664800}
+{"o":0.0000044856,"h":0.0000045095,"l":0.0000044587,"c":0.0000044633,"v":48000.0,"t":1731668400}
+{"o":0.0000044633,"h":0.0000046068,"l":0.0000044308,"c":0.0000045486,"v":903260.4207183251,"t":1731672000}
+{"o":0.0000045486,"h":0.0000045671,"l":0.0000045268,"c":0.000004531,"v":5000.0,"t":1731675600}
+{"o":0.000004531,"h":0.0000046292,"l":0.0000044961,"c":0.0000045784,"v":288415.443164686,"t":1731679200}
+{"o":0.0000045784,"h":0.0000046827,"l":0.0000044386,"c":0.0000045365,"v":111617.309485679,"t":1731682800}
+{"o":0.0000045365,"h":0.0000045638,"l":0.0000044683,"c":0.0000045284,"v":82405.980484224,"t":1731686400}
+{"o":0.0000045284,"h":0.000004577,"l":0.0000044628,"c":0.0000045439,"v":33220.0,"t":1731690000}
+{"o":0.0000045439,"h":0.0000045837,"l":0.0000044874,"c":0.0000045066,"v":25413.357715576,"t":1731693600}
+{"o":0.0000045066,"h":0.0000045099,"l":0.0000044425,"c":0.0000044674,"v":0.0,"t":1731697200}
+{"o":0.0000044674,"h":0.0000044695,"l":0.0000043902,"c":0.0000043902,"v":0.0,"t":1731700800}
+{"o":0.0000043902,"h":0.0000046648,"l":0.000004323,"c":0.0000045933,"v":1126865.1673778021,"t":1731704400}
+{"o":0.0000045933,"h":0.000004652,"l":0.0000045594,"c":0.0000045909,"v":358046.706822162,"t":1731708000}
+{"o":0.0000045909,"h":0.0000045993,"l":0.000004479,"c":0.0000045181,"v":1239207.3283659739,"t":1731711600}
+{"o":0.0000045181,"h":0.0000045723,"l":0.0000044616,"c":0.0000044902,"v":480451.787609718,"t":1731715200}
+{"o":0.0000044902,"h":0.0000044947,"l":0.0000044523,"c":0.0000044623,"v":0.0,"t":1731718800}
+{"o":0.0000044623,"h":0.0000045016,"l":0.0000044332,"c":0.0000044881,"v":40000.0,"t":1731722400}
+{"o":0.0000044881,"h":0.0000045357,"l":0.0000044306,"c":0.0000044818,"v":2616.087204964,"t":1731726000}
+{"o":0.0000044818,"h":0.0000045135,"l":0.0000044422,"c":0.0000044998,"v":393500.587787259,"t":1731729600}
+{"o":0.0000044998,"h":0.000004508,"l":0.0000044591,"c":0.0000044767,"v":0.0,"t":1731733200}
+{"o":0.0000044767,"h":0.0000045599,"l":0.0000044767,"c":0.0000045549,"v":100425.34781797,"t":1731736800}
+{"o":0.0000045549,"h":0.0000045605,"l":0.0000044754,"c":0.0000045012,"v":51706.0,"t":1731740400}
+{"o":0.0000045012,"h":0.0000045195,"l":0.0000044509,"c":0.0000044592,"v":276311.0,"t":1731744000}
+{"o":0.0000044592,"h":0.0000045074,"l":0.0000044475,"c":0.0000045074,"v":20112.0,"t":1731747600}
+{"o":0.0000045074,"h":0.0000045105,"l":0.0000044414,"c":0.0000044636,"v":15975.0,"t":1731751200}
+{"o":0.0000044636,"h":0.0000044988,"l":0.0000044367,"c":0.0000044367,"v":765.603720369,"t":1731754800}
+{"o":0.0000044367,"h":0.0000045198,"l":0.0000043559,"c":0.0000044061,"v":737997.944767135,"t":1731758400}
+{"o":0.0000044061,"h":0.0000044557,"l":0.0000043671,"c":0.0000044526,"v":35000.0,"t":1731762000}
+{"o":0.0000044526,"h":0.0000044788,"l":0.0000043978,"c":0.0000044397,"v":171377.805027894,"t":1731765600}
+{"o":0.0000044397,"h":0.0000045097,"l":0.0000044349,"c":0.0000044841,"v":0.0,"t":1731769200}
+{"o":0.0000044841,"h":0.0000063131,"l":0.0000043506,"c":0.0000044404,"v":45404624.6626878306,"t":1731772800}
+{"o":0.0000044404,"h":0.0000044791,"l":0.0000043636,"c":0.0000044125,"v":489256.9629404781,"t":1731776400}
+{"o":0.0000044125,"h":0.0000044216,"l":0.0000043835,"c":0.0000043921,"v":0.0,"t":1731780000}
+{"o":0.0000043921,"h":0.0000044239,"l":0.0000043824,"c":0.0000044155,"v":15000.0,"t":1731783600}
+{"o":0.0000044155,"h":0.0000044635,"l":0.000004381,"c":0.0000044115,"v":225550.296016876,"t":1731787200}
+{"o":0.0000044115,"h":0.0000044194,"l":0.000004364,"c":0.0000043818,"v":0.0,"t":1731790800}
+{"o":0.0000043818,"h":0.0000044946,"l":0.0000043714,"c":0.0000044876,"v":31398.891070034,"t":1731794400}
+{"o":0.0000044876,"h":0.0000044919,"l":0.0000043675,"c":0.0000044031,"v":75819.34047166,"t":1731798000}
+{"o":0.0000044031,"h":0.0000044529,"l":0.0000043465,"c":0.0000044108,"v":21123.0,"t":1731801600}
+{"o":0.0000044108,"h":0.0000044799,"l":0.0000043233,"c":0.0000043908,"v":10000.0,"t":1731805200}
+{"o":0.0000043908,"h":0.0000045178,"l":0.000004316,"c":0.0000044331,"v":62457.702140266,"t":1731808800}
+{"o":0.0000044331,"h":0.0000044573,"l":0.000004328,"c":0.0000043312,"v":0.0,"t":1731812400}
+{"o":0.0000043312,"h":0.0000046837,"l":0.0000040672,"c":0.0000043762,"v":28883.359440177,"t":1731816000}
+{"o":0.0000043762,"h":0.0000044738,"l":0.0000042941,"c":0.0000043979,"v":277342.203479522,"t":1731819600}
+{"o":0.0000043979,"h":0.0000044753,"l":0.0000043363,"c":0.0000044037,"v":21915.0,"t":1731823200}
+{"o":0.0000044037,"h":0.0000044589,"l":0.0000043518,"c":0.0000043988,"v":279229.492793357,"t":1731826800}
+{"o":0.0000043988,"h":0.0000045941,"l":0.0000043122,"c":0.0000045751,"v":3231338.358534757,"t":1731830400}
+{"o":0.0000045751,"h":0.000004614,"l":0.000004517,"c":0.0000045399,"v":158021.255969657,"t":1731834000}
+{"o":0.0000045399,"h":0.0000045599,"l":0.0000044757,"c":0.0000045041,"v":40000.0,"t":1731837600}
+{"o":0.0000045041,"h":0.0000046239,"l":0.000004441,"c":0.0000045659,"v":54181.862169438,"t":1731841200}
+{"o":0.0000047876,"h":0.0000048218,"l":0.0000047539,"c":0.0000047876,"v":193994.682211748,"t":1724644800}
+{"o":0.0000047876,"h":0.0000048332,"l":0.0000047852,"c":0.0000048299,"v":0.0,"t":1724648400}
+{"o":0.0000048299,"h":0.0000048655,"l":0.0000048226,"c":0.0000048453,"v":0.0,"t":1724652000}
+{"o":0.0000048453,"h":0.0000048663,"l":0.000004755,"c":0.0000047674,"v":158120.307811812,"t":1724655600}
+{"o":0.0000047674,"h":0.000004799,"l":0.0000046921,"c":0.0000047195,"v":579309.726370595,"t":1724659200}
+{"o":0.0000047195,"h":0.0000047582,"l":0.0000046592,"c":0.000004677,"v":302685.511717718,"t":1724662800}
+{"o":0.000004677,"h":0.0000047258,"l":0.0000046327,"c":0.0000046994,"v":237180.461717718,"t":1724666400}
+{"o":0.0000046994,"h":0.0000047312,"l":0.0000046234,"c":0.0000046861,"v":303752.847349262,"t":1724670000}
+{"o":0.0000046861,"h":0.0000047671,"l":0.0000045808,"c":0.0000046334,"v":1713534.551242301,"t":1724673600}
+{"o":0.0000046334,"h":0.000004662,"l":0.0000045805,"c":0.0000045892,"v":253107.647991249,"t":1724677200}
+{"o":0.0000045892,"h":0.0000047983,"l":0.0000045408,"c":0.0000047037,"v":1474637.3021929911,"t":1724680800}
+{"o":0.0000047037,"h":0.0000047433,"l":0.0000046117,"c":0.0000046308,"v":1208685.878128313,"t":1724684400}
+{"o":0.0000046308,"h":0.0000046516,"l":0.0000046085,"c":0.0000046275,"v":40000.0,"t":1724688000}
+{"o":0.0000046275,"h":0.000004716,"l":0.0000046184,"c":0.0000046605,"v":7750.769265041,"t":1724691600}
+{"o":0.0000046605,"h":0.0000046917,"l":0.0000046043,"c":0.0000046175,"v":0.0,"t":1724695200}
+{"o":0.0000046175,"h":0.0000046562,"l":0.000004614,"c":0.000004644,"v":0.0,"t":1724698800}
+{"o":0.000004644,"h":0.0000046841,"l":0.0000045881,"c":0.0000046426,"v":88606.357299679,"t":1724702400}
+{"o":0.0000046426,"h":0.0000047134,"l":0.00000464,"c":0.0000046789,"v":0.0,"t":1724706000}
+{"o":0.0000046789,"h":0.0000046971,"l":0.0000046572,"c":0.0000046827,"v":0.0,"t":1724709600}
+{"o":0.0000046827,"h":0.0000047022,"l":0.0000046021,"c":0.0000046359,"v":15150.0,"t":1724713200}
+{"o":0.0000046359,"h":0.0000046464,"l":0.0000046024,"c":0.0000046303,"v":18620.0,"t":1724716800}
+{"o":0.0000046303,"h":0.0000046698,"l":0.000004574,"c":0.0000045945,"v":793956.0618556859,"t":1724720400}
+{"o":0.0000045945,"h":0.0000046011,"l":0.0000045583,"c":0.0000045811,"v":1393.0,"t":1724724000}
+{"o":0.0000045811,"h":0.0000046412,"l":0.0000045688,"c":0.0000046078,"v":245340.443491996,"t":1724727600}
+{"o":0.0000046078,"h":0.0000046229,"l":0.0000044953,"c":0.0000045103,"v":1359575.170340837,"t":1724731200}
+{"o":0.0000045103,"h":0.000004513,"l":0.0000044713,"c":0.0000044806,"v":508700.0,"t":1724734800}
+{"o":0.0000044806,"h":0.0000045315,"l":0.0000044441,"c":0.00000448,"v":513573.395828999,"t":1724738400}
+{"o":0.00000448,"h":0.0000045118,"l":0.0000043997,"c":0.0000044188,"v":124950.923951659,"t":1724742000}
+{"o":0.0000044188,"h":0.0000046707,"l":0.0000044091,"c":0.0000046513,"v":3451387.4833759479,"t":1724745600}
+{"o":0.0000046513,"h":0.0000046982,"l":0.0000046018,"c":0.0000046371,"v":71647.926236298,"t":1724749200}
+{"o":0.0000046371,"h":0.0000047297,"l":0.0000045827,"c":0.0000046677,"v":42870.338403822,"t":1724752800}
+{"o":0.0000046677,"h":0.0000046774,"l":0.000004623,"c":0.0000046436,"v":10000.00035552,"t":1724756400}
+{"o":0.0000046436,"h":0.0000046893,"l":0.0000046211,"c":0.0000046267,"v":3001.84,"t":1724760000}
+{"o":0.0000046267,"h":0.000004651,"l":0.0000045909,"c":0.0000046293,"v":0.0,"t":1724763600}
+{"o":0.0000046293,"h":0.0000046961,"l":0.0000045809,"c":0.0000046711,"v":175722.765260106,"t":1724767200}
+{"o":0.0000046711,"h":0.0000046952,"l":0.000004638,"c":0.0000046783,"v":129976.695527986,"t":1724770800}
+{"o":0.0000046783,"h":0.0000047087,"l":0.0000046298,"c":0.0000046973,"v":161038.664363799,"t":1724774400}
+{"o":0.0000046973,"h":0.0000047469,"l":0.0000046559,"c":0.0000047013,"v":158623.117280375,"t":1724778000}
+{"o":0.0000047013,"h":0.0000047206,"l":0.0000046826,"c":0.0000046877,"v":154137.449097312,"t":1724781600}
+{"o":0.0000046877,"h":0.0000047513,"l":0.0000046843,"c":0.0000047332,"v":113965.558115899,"t":1724785200}
+{"o":0.0000047332,"h":0.0000047762,"l":0.000004691,"c":0.0000047738,"v":861261.600363155,"t":1724788800}
+{"o":0.0000047738,"h":0.0000050743,"l":0.000004768,"c":0.0000049395,"v":1841721.665709777,"t":1724792400}
+{"o":0.0000049395,"h":0.0000051247,"l":0.0000047873,"c":0.000004853,"v":159063.175454995,"t":1724796000}
+{"o":0.000004853,"h":0.0000049661,"l":0.0000048408,"c":0.0000049052,"v":181775.185817707,"t":1724799600}
+{"o":0.0000049052,"h":0.0000049744,"l":0.0000049017,"c":0.0000049543,"v":149917.499285416,"t":1724803200}
+{"o":0.0000049543,"h":0.0000049749,"l":0.0000048724,"c":0.0000049056,"v":144927.380363031,"t":1724806800}
+{"o":0.0000049056,"h":0.0000049858,"l":0.000004903,"c":0.0000049518,"v":187102.13845238,"t":1724810400}
+{"o":0.0000049518,"h":0.000004974,"l":0.0000048868,"c":0.0000049035,"v":677571.1984647281,"t":1724814000}
+{"o":0.0000049035,"h":0.0000049419,"l":0.000004899,"c":0.0000049368,"v":142631.452985339,"t":1724817600}
+{"o":0.0000049368,"h":0.0000049545,"l":0.0000048809,"c":0.0000049269,"v":99661.157921458,"t":1724821200}
+{"o":0.0000049269,"h":0.0000049603,"l":0.0000049208,"c":0.0000049326,"v":129166.995839365,"t":1724824800}
+{"o":0.0000049326,"h":0.000005075,"l":0.0000049246,"c":0.0000050689,"v":118180.210633705,"t":1724828400}
+{"o":0.0000050689,"h":0.0000051092,"l":0.000004907,"c":0.0000049577,"v":220400.827887047,"t":1724832000}
+{"o":0.0000049577,"h":0.0000050444,"l":0.0000048579,"c":0.0000049415,"v":139894.897215386,"t":1724835600}
+{"o":0.0000049415,"h":0.0000050538,"l":0.0000049378,"c":0.0000050489,"v":1155548.214412766,"t":1724839200}
+{"o":0.0000050489,"h":0.0000050783,"l":0.0000050041,"c":0.000005057,"v":456723.905508357,"t":1724842800}
+{"o":0.000005057,"h":0.0000051425,"l":0.0000050094,"c":0.0000051206,"v":629571.220535654,"t":1724846400}
+{"o":0.0000051206,"h":0.0000052077,"l":0.0000050956,"c":0.0000051889,"v":389161.649661829,"t":1724850000}
+{"o":0.0000051889,"h":0.000005234,"l":0.0000050274,"c":0.0000050954,"v":410435.879661829,"t":1724853600}
+{"o":0.0000050954,"h":0.000005172,"l":0.0000050056,"c":0.0000050718,"v":1625169.2690588238,"t":1724857200}
+{"o":0.0000050718,"h":0.0000052162,"l":0.0000049702,"c":0.0000050645,"v":297524.244273576,"t":1724860800}
+{"o":0.0000050645,"h":0.0000051499,"l":0.0000050495,"c":0.0000051323,"v":349172.172876858,"t":1724864400}
+{"o":0.0000051323,"h":0.0000052261,"l":0.0000050254,"c":0.0000051311,"v":766765.1244113251,"t":1724868000}
+{"o":0.0000051311,"h":0.0000052248,"l":0.0000050842,"c":0.0000052035,"v":247441.195041101,"t":1724871600}
+{"o":0.0000052035,"h":0.0000052427,"l":0.0000051061,"c":0.0000051829,"v":301918.340186536,"t":1724875200}
+{"o":0.0000051829,"h":0.0000052751,"l":0.0000051532,"c":0.0000052666,"v":263993.186186118,"t":1724878800}
+{"o":0.0000052666,"h":0.0000053227,"l":0.0000051687,"c":0.0000052366,"v":421973.279227182,"t":1724882400}
+{"o":0.0000052366,"h":0.0000053174,"l":0.000005206,"c":0.0000052842,"v":378566.634891368,"t":1724886000}
+{"o":0.0000052842,"h":0.0000053165,"l":0.0000052459,"c":0.0000052922,"v":272593.562206305,"t":1724889600}
+{"o":0.0000052922,"h":0.0000053564,"l":0.0000052345,"c":0.0000053218,"v":342023.598722001,"t":1724893200}
+{"o":0.0000053218,"h":0.0000054011,"l":0.0000053017,"c":0.0000053653,"v":580965.625401777,"t":1724896800}
+{"o":0.0000053653,"h":0.000005422,"l":0.0000053562,"c":0.0000054138,"v":287830.526541975,"t":1724900400}
+{"o":0.0000054138,"h":0.0000054435,"l":0.0000053919,"c":0.0000054314,"v":249181.600800912,"t":1724904000}
+{"o":0.0000054314,"h":0.0000054635,"l":0.000005399,"c":0.000005424,"v":209029.818486506,"t":1724907600}
+{"o":0.000005424,"h":0.0000055031,"l":0.0000053832,"c":0.0000054771,"v":272077.221473054,"t":1724911200}
+{"o":0.0000054771,"h":0.0000054866,"l":0.0000054667,"c":0.0000054803,"v":0.0,"t":1724914800}
+{"o":0.0000054803,"h":0.0000054902,"l":0.0000054604,"c":0.0000054648,"v":0.0,"t":1724918400}
+{"o":0.0000054648,"h":0.0000054717,"l":0.0000054211,"c":0.0000054448,"v":41500.0,"t":1724922000}
+{"o":0.0000054448,"h":0.0000054581,"l":0.0000054258,"c":0.0000054494,"v":0.0,"t":1724925600}
+{"o":0.0000054494,"h":0.0000054509,"l":0.000005386,"c":0.0000054312,"v":0.0,"t":1724929200}
+{"o":0.0000054312,"h":0.0000054481,"l":0.0000054155,"c":0.0000054356,"v":0.0,"t":1724932800}
+{"o":0.0000054356,"h":0.0000054655,"l":0.0000054249,"c":0.0000054359,"v":0.0,"t":1724936400}
+{"o":0.0000054359,"h":0.0000055133,"l":0.0000054205,"c":0.0000054908,"v":43843.217541712,"t":1724940000}
+{"o":0.0000054908,"h":0.0000054936,"l":0.0000053848,"c":0.0000054326,"v":845154.692912253,"t":1724943600}
+{"o":0.0000054326,"h":0.0000055208,"l":0.0000053336,"c":0.0000054325,"v":400000.0,"t":1724947200}
+{"o":0.0000054325,"h":0.0000054543,"l":0.0000053256,"c":0.0000053334,"v":2818.0,"t":1724950800}
+{"o":0.0000053334,"h":0.0000055361,"l":0.0000053325,"c":0.0000055136,"v":0.0,"t":1724954400}
+{"o":0.0000055136,"h":0.0000055898,"l":0.0000052646,"c":0.000005301,"v":244794.872305589,"t":1724958000}
+{"o":0.000005301,"h":0.0000053407,"l":0.0000052605,"c":0.0000053039,"v":0.0,"t":1724961600}
+{"o":0.0000053039,"h":0.0000053414,"l":0.0000053027,"c":0.0000053374,"v":0.0,"t":1724965200}
+{"o":0.0000053374,"h":0.0000053862,"l":0.0000053082,"c":0.0000053201,"v":0.0,"t":1724968800}
+{"o":0.0000053201,"h":0.0000053356,"l":0.0000052989,"c":0.0000053118,"v":0.0,"t":1724972400}
+{"o":0.0000053118,"h":0.0000053684,"l":0.0000052621,"c":0.0000053376,"v":69146.048321053,"t":1724976000}
+{"o":0.0000053376,"h":0.0000053742,"l":0.0000053062,"c":0.0000053404,"v":10964.213402922,"t":1724979600}
+{"o":0.0000053404,"h":0.0000053978,"l":0.0000052697,"c":0.0000053065,"v":7500.0,"t":1724983200}
+{"o":0.0000053065,"h":0.0000053394,"l":0.0000053053,"c":0.0000053248,"v":0.0,"t":1724986800}
+{"o":0.0000053248,"h":0.0000053447,"l":0.0000052808,"c":0.0000053285,"v":17946.0,"t":1724990400}
+{"o":0.0000053285,"h":0.0000054037,"l":0.0000053256,"c":0.000005371,"v":0.0,"t":1724994000}
+{"o":0.000005371,"h":0.000005395,"l":0.0000053074,"c":0.0000053122,"v":0.0,"t":1724997600}
+{"o":0.0000053122,"h":0.0000053349,"l":0.0000053021,"c":0.0000053337,"v":0.0,"t":1725001200}
+{"o":0.0000053337,"h":0.0000053344,"l":0.0000052897,"c":0.0000053059,"v":19871.879129017,"t":1725004800}
+{"o":0.0000053059,"h":0.0000053119,"l":0.0000052844,"c":0.0000052936,"v":0.0,"t":1725008400}
+{"o":0.0000052936,"h":0.0000053144,"l":0.0000052858,"c":0.0000053062,"v":0.0,"t":1725012000}
+{"o":0.0000053062,"h":0.0000053477,"l":0.0000052973,"c":0.0000053371,"v":0.0,"t":1725015600}
+{"o":0.0000053371,"h":0.0000053872,"l":0.0000052596,"c":0.0000053324,"v":9366.382753193,"t":1725019200}
+{"o":0.0000053324,"h":0.0000054062,"l":0.0000052938,"c":0.0000053231,"v":14046.742419669,"t":1725022800}
+{"o":0.0000053231,"h":0.0000054876,"l":0.0000052259,"c":0.0000054036,"v":447.0,"t":1725026400}
+{"o":0.0000054036,"h":0.0000055499,"l":0.0000052087,"c":0.0000053108,"v":285426.608987282,"t":1725030000}
+{"o":0.0000053108,"h":0.0000054178,"l":0.0000052556,"c":0.000005347,"v":122850.745776013,"t":1725033600}
+{"o":0.000005347,"h":0.0000053712,"l":0.0000053081,"c":0.0000053241,"v":0.0,"t":1725037200}
+{"o":0.0000053241,"h":0.0000053281,"l":0.0000051914,"c":0.0000052239,"v":0.0,"t":1725040800}
+{"o":0.0000052239,"h":0.0000053459,"l":0.0000052239,"c":0.0000053277,"v":447.0,"t":1725044400}
+{"o":0.0000053277,"h":0.0000053408,"l":0.0000053032,"c":0.0000053111,"v":0.0,"t":1725048000}
+{"o":0.0000053111,"h":0.0000053199,"l":0.0000052867,"c":0.0000053086,"v":0.0,"t":1725051600}
+{"o":0.0000053086,"h":0.0000053106,"l":0.0000052499,"c":0.0000052622,"v":0.0,"t":1725055200}
+{"o":0.0000052622,"h":0.0000053519,"l":0.000005227,"c":0.0000053365,"v":149.0,"t":1725058800}
+{"o":0.0000053365,"h":0.0000053413,"l":0.00000529,"c":0.000005324,"v":0.0,"t":1725062400}
+{"o":0.000005324,"h":0.0000053676,"l":0.0000053167,"c":0.000005366,"v":186511.392820228,"t":1725066000}
+{"o":0.000005366,"h":0.0000053821,"l":0.000005359,"c":0.0000053592,"v":0.0,"t":1725069600}
+{"o":0.0000053592,"h":0.0000053882,"l":0.0000053313,"c":0.0000053756,"v":37230.252014585,"t":1725073200}
+{"o":0.0000053756,"h":0.0000053785,"l":0.0000053202,"c":0.0000053241,"v":157900.0,"t":1725076800}
+{"o":0.0000053241,"h":0.0000053633,"l":0.0000053241,"c":0.0000053613,"v":0.0,"t":1725080400}
+{"o":0.0000053613,"h":0.0000053729,"l":0.000005336,"c":0.000005351,"v":0.0,"t":1725084000}
+{"o":0.000005351,"h":0.0000053724,"l":0.0000053428,"c":0.0000053635,"v":0.0,"t":1725087600}
+{"o":0.0000053635,"h":0.0000054308,"l":0.0000053549,"c":0.0000054292,"v":0.0,"t":1725091200}
+{"o":0.0000054292,"h":0.0000054578,"l":0.0000053979,"c":0.0000054039,"v":0.0,"t":1725094800}
+{"o":0.0000054039,"h":0.0000054091,"l":0.0000053687,"c":0.0000053832,"v":0.0,"t":1725098400}
+{"o":0.0000053832,"h":0.0000053967,"l":0.0000053738,"c":0.0000053878,"v":0.0,"t":1725102000}
+{"o":0.0000053878,"h":0.000005405,"l":0.0000053433,"c":0.0000053585,"v":41454.68237499,"t":1725105600}
+{"o":0.0000053585,"h":0.0000054024,"l":0.0000053171,"c":0.0000053656,"v":10334.66,"t":1725109200}
+{"o":0.0000053656,"h":0.0000053757,"l":0.0000053386,"c":0.0000053501,"v":0.0,"t":1725112800}
+{"o":0.0000053501,"h":0.0000053633,"l":0.0000053208,"c":0.0000053237,"v":20081.0,"t":1725116400}
+{"o":0.0000053237,"h":0.0000053656,"l":0.0000053191,"c":0.000005348,"v":13781.405578036,"t":1725120000}
+{"o":0.000005348,"h":0.0000053947,"l":0.0000053397,"c":0.0000053625,"v":0.0,"t":1725123600}
+{"o":0.0000053625,"h":0.0000053796,"l":0.0000053317,"c":0.0000053754,"v":0.0,"t":1725127200}
+{"o":0.0000053754,"h":0.0000054079,"l":0.0000053717,"c":0.0000053937,"v":0.0,"t":1725130800}
+{"o":0.0000053937,"h":0.0000054126,"l":0.0000053691,"c":0.0000053773,"v":0.0,"t":1725134400}
+{"o":0.0000053773,"h":0.0000053883,"l":0.0000053399,"c":0.000005355,"v":0.0,"t":1725138000}
+{"o":0.000005355,"h":0.0000053789,"l":0.0000053435,"c":0.0000053774,"v":0.0,"t":1725141600}
+{"o":0.0000053774,"h":0.0000053975,"l":0.0000053109,"c":0.0000053228,"v":59523.81,"t":1725145200}
+{"o":0.0000053228,"h":0.0000053729,"l":0.000005312,"c":0.0000053309,"v":46714.296270903,"t":1725148800}
+{"o":0.0000053309,"h":0.000005415,"l":0.0000052649,"c":0.00000534,"v":49594.286206286,"t":1725152400}
+{"o":0.00000534,"h":0.0000053707,"l":0.0000052908,"c":0.0000052911,"v":56718.43,"t":1725156000}
+{"o":0.0000052911,"h":0.0000053016,"l":0.0000052719,"c":0.0000052858,"v":0.0,"t":1725159600}
+{"o":0.0000052858,"h":0.0000053158,"l":0.0000052858,"c":0.0000053005,"v":0.0,"t":1725163200}
+{"o":0.0000053005,"h":0.0000054089,"l":0.0000052934,"c":0.0000053878,"v":0.0,"t":1725166800}
+{"o":0.0000053878,"h":0.0000053908,"l":0.0000052939,"c":0.0000052982,"v":61595.71,"t":1725170400}
+{"o":0.0000052982,"h":0.0000053229,"l":0.0000052856,"c":0.0000052933,"v":0.0,"t":1725174000}
+{"o":0.0000052933,"h":0.0000053594,"l":0.000005292,"c":0.0000053516,"v":0.0,"t":1725177600}
+{"o":0.0000053516,"h":0.0000053698,"l":0.0000053165,"c":0.0000053567,"v":0.0,"t":1725181200}
+{"o":0.0000053567,"h":0.0000053972,"l":0.0000052865,"c":0.0000053235,"v":12109.2147,"t":1725184800}
+{"o":0.0000053235,"h":0.0000053348,"l":0.000005254,"c":0.0000052572,"v":337085.149111348,"t":1725188400}
+{"o":0.0000052572,"h":0.0000052974,"l":0.0000052472,"c":0.000005291,"v":0.0,"t":1725192000}
+{"o":0.000005291,"h":0.0000053852,"l":0.0000052668,"c":0.000005295,"v":98955.928263857,"t":1725195600}
+{"o":0.000005295,"h":0.0000053568,"l":0.0000052516,"c":0.0000052829,"v":0.0,"t":1725199200}
+{"o":0.0000052829,"h":0.0000052962,"l":0.0000051667,"c":0.0000051873,"v":0.0,"t":1725202800}
+{"o":0.0000051873,"h":0.0000052976,"l":0.0000051703,"c":0.0000052866,"v":1800.0,"t":1725206400}
+{"o":0.0000052866,"h":0.0000053366,"l":0.0000052655,"c":0.0000053072,"v":230436.415377087,"t":1725210000}
+{"o":0.0000053072,"h":0.000005316,"l":0.0000052049,"c":0.0000052244,"v":0.0,"t":1725213600}
+{"o":0.0000052244,"h":0.0000052454,"l":0.0000051798,"c":0.000005205,"v":0.0,"t":1725217200}
+{"o":0.000005205,"h":0.0000052368,"l":0.0000051716,"c":0.0000052171,"v":0.0,"t":1725220800}
+{"o":0.0000052171,"h":0.0000052895,"l":0.0000052143,"c":0.0000052602,"v":0.0,"t":1725224400}
+{"o":0.0000052602,"h":0.0000055011,"l":0.0000052156,"c":0.0000054115,"v":1169.77900172,"t":1725228000}
+{"o":0.0000054115,"h":0.0000054821,"l":0.0000052394,"c":0.0000053206,"v":484.831059121,"t":1725231600}
+{"o":0.0000053206,"h":0.0000053294,"l":0.0000052083,"c":0.000005238,"v":219324.573305328,"t":1725235200}
+{"o":0.000005238,"h":0.0000052868,"l":0.0000052037,"c":0.0000052463,"v":12605.004028779,"t":1725238800}
+{"o":0.0000052463,"h":0.0000052987,"l":0.000005209,"c":0.0000052649,"v":0.0,"t":1725242400}
+{"o":0.0000052649,"h":0.0000052677,"l":0.0000052148,"c":0.0000052276,"v":0.0,"t":1725246000}
+{"o":0.0000052276,"h":0.0000053712,"l":0.0000051763,"c":0.0000053006,"v":106686.671639863,"t":1725249600}
+{"o":0.0000053006,"h":0.000005303,"l":0.0000052011,"c":0.0000052353,"v":0.0,"t":1725253200}
+{"o":0.0000052353,"h":0.0000052735,"l":0.0000052107,"c":0.000005254,"v":40000.0,"t":1725256800}
+{"o":0.000005254,"h":0.0000053612,"l":0.00000523,"c":0.0000053287,"v":7579.586971081,"t":1725260400}
+{"o":0.0000053287,"h":0.0000053444,"l":0.0000052076,"c":0.0000052362,"v":0.0,"t":1725264000}
+{"o":0.0000052362,"h":0.0000052796,"l":0.0000051599,"c":0.000005172,"v":40000.0,"t":1725267600}
+{"o":0.000005172,"h":0.0000051878,"l":0.0000051237,"c":0.0000051592,"v":0.0,"t":1725271200}
+{"o":0.0000051592,"h":0.0000052671,"l":0.000005134,"c":0.0000052566,"v":13599.65,"t":1725274800}
+{"o":0.0000052566,"h":0.0000052745,"l":0.0000052107,"c":0.0000052324,"v":143490.461613639,"t":1725278400}
+{"o":0.0000052324,"h":0.0000052798,"l":0.0000052112,"c":0.0000052772,"v":0.0,"t":1725282000}
+{"o":0.0000052772,"h":0.0000053079,"l":0.0000051191,"c":0.000005135,"v":32000.0,"t":1725285600}
+{"o":0.000005135,"h":0.0000052595,"l":0.000005114,"c":0.0000052517,"v":21472.54,"t":1725289200}
+{"o":0.0000052517,"h":0.0000052844,"l":0.000005175,"c":0.0000052334,"v":22320.0,"t":1725292800}
+{"o":0.0000052334,"h":0.0000052334,"l":0.0000051656,"c":0.0000051785,"v":0.0,"t":1725296400}
+{"o":0.0000051785,"h":0.0000052096,"l":0.0000051574,"c":0.0000051801,"v":0.0,"t":1725300000}
+{"o":0.0000051801,"h":0.0000051981,"l":0.0000051702,"c":0.0000051898,"v":0.0,"t":1725303600}
+{"o":0.0000051898,"h":0.0000052,"l":0.0000051147,"c":0.0000051269,"v":0.0,"t":1725307200}
+{"o":0.0000051269,"h":0.0000051578,"l":0.0000051104,"c":0.000005145,"v":0.0,"t":1725310800}
+{"o":0.000005145,"h":0.0000052851,"l":0.0000051165,"c":0.0000052525,"v":9516.995762542,"t":1725314400}
+{"o":0.0000052525,"h":0.0000052622,"l":0.0000052303,"c":0.0000052491,"v":0.0,"t":1725318000}
+{"o":0.0000052491,"h":0.0000052777,"l":0.0000052378,"c":0.0000052435,"v":0.0,"t":1725321600}
+{"o":0.0000052435,"h":0.0000052649,"l":0.0000051909,"c":0.0000051928,"v":100000.0,"t":1725325200}
+{"o":0.0000051928,"h":0.0000051968,"l":0.0000051191,"c":0.0000051805,"v":0.0,"t":1725328800}
+{"o":0.0000051805,"h":0.0000052297,"l":0.0000051637,"c":0.000005224,"v":80236.161683511,"t":1725332400}
+{"o":0.000005224,"h":0.0000052625,"l":0.0000051502,"c":0.0000051861,"v":288766.921437845,"t":1725336000}
+{"o":0.0000051861,"h":0.0000052041,"l":0.0000051659,"c":0.000005184,"v":0.0,"t":1725339600}
+{"o":0.000005184,"h":0.0000052409,"l":0.0000051837,"c":0.0000052363,"v":0.0,"t":1725343200}
+{"o":0.0000052363,"h":0.0000052363,"l":0.0000051913,"c":0.0000052007,"v":0.0,"t":1725346800}
+{"o":0.0000052007,"h":0.000005271,"l":0.0000051627,"c":0.0000052173,"v":150000.0,"t":1725350400}
+{"o":0.0000052173,"h":0.0000052193,"l":0.0000051588,"c":0.0000051766,"v":677.980471681,"t":1725354000}
+{"o":0.0000051766,"h":0.0000051834,"l":0.0000051444,"c":0.0000051639,"v":0.0,"t":1725357600}
+{"o":0.0000051639,"h":0.0000052253,"l":0.0000051402,"c":0.0000051996,"v":383427.663346739,"t":1725361200}
+{"o":0.0000051996,"h":0.0000052019,"l":0.0000051538,"c":0.0000051952,"v":0.0,"t":1725364800}
+{"o":0.0000051952,"h":0.0000053242,"l":0.0000050567,"c":0.0000051793,"v":529243.586593597,"t":1725368400}
+{"o":0.0000051793,"h":0.0000052394,"l":0.000005156,"c":0.0000052077,"v":48183.403520613,"t":1725372000}
+{"o":0.0000052077,"h":0.000005267,"l":0.0000051473,"c":0.0000051889,"v":76690.871936838,"t":1725375600}
+{"o":0.0000051889,"h":0.0000052066,"l":0.0000051179,"c":0.0000051423,"v":596.0,"t":1725379200}
+{"o":0.0000051423,"h":0.0000051462,"l":0.0000050851,"c":0.0000051361,"v":0.0,"t":1725382800}
+{"o":0.0000051361,"h":0.0000052047,"l":0.0000050928,"c":0.000005156,"v":86949.761883993,"t":1725386400}
+{"o":0.000005156,"h":0.0000051644,"l":0.0000050826,"c":0.0000051326,"v":603139.86486829,"t":1725390000}
+{"o":0.0000051326,"h":0.0000051658,"l":0.0000051075,"c":0.0000051466,"v":0.0,"t":1725393600}
+{"o":0.0000051466,"h":0.0000051965,"l":0.000005142,"c":0.0000051637,"v":0.0,"t":1725397200}
+{"o":0.0000051637,"h":0.0000051931,"l":0.0000050774,"c":0.0000051115,"v":3205.0,"t":1725400800}
+{"o":0.0000051115,"h":0.0000052065,"l":0.0000050567,"c":0.0000051355,"v":67044.045281394,"t":1725404400}
+{"o":0.0000051355,"h":0.0000053086,"l":0.0000050849,"c":0.0000052015,"v":78145.738102069,"t":1725408000}
+{"o":0.0000052015,"h":0.0000053737,"l":0.0000050972,"c":0.0000051256,"v":193363.429049141,"t":1725411600}
+{"o":0.0000051256,"h":0.000005152,"l":0.0000050793,"c":0.0000050967,"v":90211.412420255,"t":1725415200}
+{"o":0.0000050967,"h":0.0000051002,"l":0.0000050631,"c":0.000005075,"v":0.0,"t":1725418800}
+{"o":0.000005075,"h":0.0000051064,"l":0.0000050648,"c":0.0000050696,"v":0.0,"t":1725422400}
+{"o":0.0000050696,"h":0.0000051784,"l":0.0000050696,"c":0.00000516,"v":127429.982385836,"t":1725426000}
+{"o":0.00000516,"h":0.0000051716,"l":0.0000050773,"c":0.0000051157,"v":7779.074703941,"t":1725429600}
+{"o":0.0000051157,"h":0.0000052177,"l":0.0000049908,"c":0.0000051323,"v":52864.0,"t":1725433200}
+{"o":0.0000051323,"h":0.0000051526,"l":0.0000051148,"c":0.0000051454,"v":0.0,"t":1725436800}
+{"o":0.0000051454,"h":0.0000051605,"l":0.0000050911,"c":0.0000051367,"v":237369.703848308,"t":1725440400}
+{"o":0.0000051367,"h":0.0000051811,"l":0.000005054,"c":0.0000051057,"v":92000.0,"t":1725444000}
+{"o":0.0000051057,"h":0.0000051474,"l":0.0000050746,"c":0.0000051319,"v":19535.795005824,"t":1725447600}
+{"o":0.0000051319,"h":0.0000051543,"l":0.0000050429,"c":0.000005079,"v":111000.0,"t":1725451200}
+{"o":0.000005079,"h":0.0000051085,"l":0.0000050471,"c":0.0000050532,"v":0.0,"t":1725454800}
+{"o":0.0000050532,"h":0.0000050797,"l":0.0000048883,"c":0.000004917,"v":0.0,"t":1725458400}
+{"o":0.000004917,"h":0.0000051641,"l":0.0000048683,"c":0.0000050855,"v":886660.9870753461,"t":1725462000}
+{"o":0.0000050855,"h":0.0000052488,"l":0.0000050405,"c":0.0000052006,"v":285582.443968675,"t":1725465600}
+{"o":0.0000052006,"h":0.0000052524,"l":0.0000051573,"c":0.0000052173,"v":28769.666083429,"t":1725469200}
+{"o":0.0000052173,"h":0.0000052177,"l":0.0000051814,"c":0.000005201,"v":0.0,"t":1725472800}
+{"o":0.000005201,"h":0.0000052135,"l":0.0000051686,"c":0.0000051927,"v":0.0,"t":1725476400}
+{"o":0.0000051927,"h":0.0000052072,"l":0.0000051587,"c":0.0000051676,"v":0.0,"t":1725480000}
+{"o":0.0000051676,"h":0.000005179,"l":0.0000051455,"c":0.0000051535,"v":0.0,"t":1725483600}
+{"o":0.0000051535,"h":0.0000051947,"l":0.0000051376,"c":0.0000051705,"v":2263.0,"t":1725487200}
+{"o":0.0000051705,"h":0.0000052031,"l":0.0000051598,"c":0.0000051906,"v":0.0,"t":1725490800}
+{"o":0.0000051906,"h":0.0000052302,"l":0.000005159,"c":0.0000052301,"v":6303.0,"t":1725494400}
+{"o":0.0000052301,"h":0.0000052441,"l":0.0000051766,"c":0.0000052078,"v":622837.064411604,"t":1725498000}
+{"o":0.0000052078,"h":0.0000052411,"l":0.0000051956,"c":0.000005237,"v":0.0,"t":1725501600}
+{"o":0.000005237,"h":0.0000053088,"l":0.000005237,"c":0.0000052959,"v":0.0,"t":1725505200}
+{"o":0.0000052959,"h":0.0000053075,"l":0.0000051915,"c":0.0000052217,"v":0.0,"t":1725508800}
+{"o":0.0000052217,"h":0.0000052722,"l":0.000005216,"c":0.0000052658,"v":0.0,"t":1725512400}
+{"o":0.0000052658,"h":0.000005327,"l":0.0000052253,"c":0.000005248,"v":20000.0,"t":1725516000}
+{"o":0.000005248,"h":0.0000052515,"l":0.0000051976,"c":0.0000052071,"v":0.0,"t":1725519600}
+{"o":0.0000052071,"h":0.0000052367,"l":0.0000051791,"c":0.0000052205,"v":0.0,"t":1725523200}
+{"o":0.0000052205,"h":0.0000052621,"l":0.0000052165,"c":0.0000052401,"v":0.0,"t":1725526800}
+{"o":0.0000052401,"h":0.0000052591,"l":0.0000052196,"c":0.0000052289,"v":0.0,"t":1725530400}
+{"o":0.0000052289,"h":0.0000052478,"l":0.0000052042,"c":0.0000052172,"v":0.0,"t":1725534000}
+{"o":0.0000052172,"h":0.0000052548,"l":0.0000051675,"c":0.0000051962,"v":0.0,"t":1725537600}
+{"o":0.0000051962,"h":0.0000052552,"l":0.0000051367,"c":0.0000052015,"v":101407.320671879,"t":1725541200}
+{"o":0.0000052015,"h":0.0000053484,"l":0.0000051688,"c":0.0000053482,"v":48715.735614073,"t":1725544800}
+{"o":0.0000053482,"h":0.0000054334,"l":0.0000053302,"c":0.000005401,"v":0.0,"t":1725548400}
+{"o":0.000005401,"h":0.0000054493,"l":0.0000053797,"c":0.0000054239,"v":0.0,"t":1725552000}
+{"o":0.0000054239,"h":0.0000054419,"l":0.0000053916,"c":0.0000053955,"v":0.0,"t":1725555600}
+{"o":0.0000053955,"h":0.0000054244,"l":0.0000053806,"c":0.0000054033,"v":0.0,"t":1725559200}
+{"o":0.0000054033,"h":0.0000055329,"l":0.0000054002,"c":0.0000054934,"v":0.0,"t":1725562800}
+{"o":0.0000054934,"h":0.0000055107,"l":0.0000054683,"c":0.0000054978,"v":0.0,"t":1725566400}
+{"o":0.0000054978,"h":0.0000054993,"l":0.0000052164,"c":0.0000052286,"v":81787.238122881,"t":1725570000}
+{"o":0.0000052286,"h":0.0000052718,"l":0.0000051582,"c":0.0000052115,"v":307777.246149231,"t":1725573600}
+{"o":0.0000052115,"h":0.0000052315,"l":0.0000051901,"c":0.0000052035,"v":167995.538121568,"t":1725577200}
+{"o":0.0000052035,"h":0.0000052345,"l":0.0000051845,"c":0.000005201,"v":0.0,"t":1725580800}
+{"o":0.000005201,"h":0.0000052288,"l":0.000005154,"c":0.0000051685,"v":0.0,"t":1725584400}
+{"o":0.0000051685,"h":0.0000052454,"l":0.0000051202,"c":0.0000051919,"v":21979.650312784,"t":1725588000}
+{"o":0.0000051919,"h":0.0000052518,"l":0.0000051791,"c":0.0000052403,"v":392912.128796361,"t":1725591600}
+{"o":0.0000052403,"h":0.0000052715,"l":0.0000052036,"c":0.0000052692,"v":80646.311091668,"t":1725595200}
+{"o":0.0000052692,"h":0.0000053056,"l":0.0000052204,"c":0.0000052393,"v":185000.0,"t":1725598800}
+{"o":0.0000052393,"h":0.0000052891,"l":0.0000052311,"c":0.0000052675,"v":57002.667748319,"t":1725602400}
+{"o":0.0000052675,"h":0.000005433,"l":0.0000052655,"c":0.0000053545,"v":0.0,"t":1725606000}
+{"o":0.0000053545,"h":0.0000053601,"l":0.0000053124,"c":0.0000053395,"v":0.0,"t":1725609600}
+{"o":0.0000053395,"h":0.0000053472,"l":0.0000051957,"c":0.0000052395,"v":439399.225615156,"t":1725613200}
+{"o":0.0000052395,"h":0.0000053058,"l":0.000005173,"c":0.0000052605,"v":190097.641241211,"t":1725616800}
+{"o":0.0000052605,"h":0.0000052875,"l":0.0000052029,"c":0.0000052361,"v":338375.9881257081,"t":1725620400}
+{"o":0.0000052361,"h":0.0000053884,"l":0.0000050861,"c":0.0000052284,"v":84468.444843008,"t":1725624000}
+{"o":0.0000052284,"h":0.0000053631,"l":0.0000051288,"c":0.000005261,"v":22348.0,"t":1725627600}
+{"o":0.000005261,"h":0.0000054142,"l":0.0000052092,"c":0.0000053704,"v":1825616.8888195879,"t":1725631200}
+{"o":0.0000053704,"h":0.000005497,"l":0.0000052898,"c":0.00000537,"v":61452.543366257,"t":1725634800}
+{"o":0.00000537,"h":0.0000054915,"l":0.000005338,"c":0.000005417,"v":298.0,"t":1725638400}
+{"o":0.000005417,"h":0.0000054626,"l":0.0000052934,"c":0.000005342,"v":376249.64324356,"t":1725642000}
+{"o":0.000005342,"h":0.0000054287,"l":0.0000053353,"c":0.0000054229,"v":83.380206585,"t":1725645600}
+{"o":0.0000054229,"h":0.0000054735,"l":0.0000053143,"c":0.0000053568,"v":45310.0,"t":1725649200}
+{"o":0.0000053568,"h":0.0000055423,"l":0.0000053188,"c":0.0000055256,"v":149.0,"t":1725652800}
+{"o":0.0000055256,"h":0.0000055543,"l":0.0000053708,"c":0.0000053708,"v":0.0,"t":1725656400}
+{"o":0.0000053708,"h":0.0000054035,"l":0.0000053151,"c":0.0000053445,"v":12000.0,"t":1725660000}
+{"o":0.0000053445,"h":0.0000053506,"l":0.0000053205,"c":0.0000053292,"v":0.0,"t":1725663600}
+{"o":0.0000053292,"h":0.0000053855,"l":0.0000053005,"c":0.00000538,"v":113533.085813624,"t":1725667200}
+{"o":0.00000538,"h":0.00000542,"l":0.0000053689,"c":0.0000054027,"v":34214.978195306,"t":1725670800}
+{"o":0.0000054027,"h":0.0000054105,"l":0.0000053427,"c":0.0000053549,"v":122265.0,"t":1725674400}
+{"o":0.0000053549,"h":0.0000053592,"l":0.00000534,"c":0.0000053528,"v":0.0,"t":1725678000}
+{"o":0.0000053528,"h":0.0000053559,"l":0.0000053084,"c":0.0000053104,"v":0.0,"t":1725681600}
+{"o":0.0000053104,"h":0.0000053151,"l":0.0000052645,"c":0.0000052789,"v":0.0,"t":1725685200}
+{"o":0.0000052789,"h":0.0000052842,"l":0.0000052559,"c":0.0000052592,"v":0.0,"t":1725688800}
+{"o":0.0000052592,"h":0.0000053738,"l":0.000005214,"c":0.0000053106,"v":1440167.9484529418,"t":1725692400}
+{"o":0.0000053106,"h":0.0000053429,"l":0.0000052879,"c":0.000005302,"v":149.0,"t":1725696000}
+{"o":0.000005302,"h":0.0000053291,"l":0.0000052928,"c":0.0000053155,"v":0.0,"t":1725699600}
+{"o":0.0000053155,"h":0.0000053249,"l":0.0000052977,"c":0.0000053249,"v":0.0,"t":1725703200}
+{"o":0.0000053249,"h":0.000005332,"l":0.0000052724,"c":0.0000052915,"v":7577.1,"t":1725706800}
+{"o":0.0000052915,"h":0.0000052915,"l":0.0000052587,"c":0.0000052748,"v":0.0,"t":1725710400}
+{"o":0.0000052748,"h":0.0000053196,"l":0.0000052587,"c":0.0000052868,"v":0.0,"t":1725714000}
+{"o":0.0000052868,"h":0.0000053001,"l":0.0000052523,"c":0.0000052628,"v":13350.7653,"t":1725717600}
+{"o":0.0000052628,"h":0.0000052628,"l":0.000005198,"c":0.0000052232,"v":0.0,"t":1725721200}
+{"o":0.0000052232,"h":0.0000053336,"l":0.0000052094,"c":0.0000053252,"v":663229.726856317,"t":1725724800}
+{"o":0.0000053252,"h":0.0000053664,"l":0.000005248,"c":0.0000052951,"v":1000.0,"t":1725728400}
+{"o":0.0000052951,"h":0.0000053188,"l":0.0000052492,"c":0.000005264,"v":0.0,"t":1725732000}
+{"o":0.000005264,"h":0.0000053054,"l":0.0000052114,"c":0.0000052705,"v":47181.36950072,"t":1725735600}
+{"o":0.0000052705,"h":0.0000053188,"l":0.0000052368,"c":0.0000053121,"v":257935.481035376,"t":1725739200}
+{"o":0.0000053121,"h":0.0000054751,"l":0.0000052529,"c":0.0000053573,"v":4461552.3678412829,"t":1725742800}
+{"o":0.0000053573,"h":0.0000053996,"l":0.0000051806,"c":0.0000052175,"v":701678.580223944,"t":1725746400}
+{"o":0.0000052175,"h":0.000005232,"l":0.0000051553,"c":0.0000051604,"v":10705.0,"t":1725750000}
+{"o":0.0000051604,"h":0.0000051939,"l":0.0000051511,"c":0.0000051676,"v":0.0,"t":1725753600}
+{"o":0.0000051676,"h":0.0000051696,"l":0.0000051377,"c":0.0000051521,"v":0.0,"t":1725757200}
+{"o":0.0000051521,"h":0.0000051538,"l":0.0000051321,"c":0.0000051412,"v":0.0,"t":1725760800}
+{"o":0.0000051412,"h":0.0000051563,"l":0.0000051286,"c":0.0000051384,"v":0.0,"t":1725764400}
+{"o":0.0000051384,"h":0.0000052055,"l":0.0000051198,"c":0.0000051863,"v":1037365.0693941,"t":1725768000}
+{"o":0.0000051863,"h":0.0000052111,"l":0.0000051721,"c":0.0000051973,"v":6500.0,"t":1725771600}
+{"o":0.0000051973,"h":0.0000051975,"l":0.0000051702,"c":0.0000051763,"v":0.0,"t":1725775200}
+{"o":0.0000051763,"h":0.0000051787,"l":0.0000051081,"c":0.0000051278,"v":0.0,"t":1725778800}
+{"o":0.0000051278,"h":0.0000052034,"l":0.0000051166,"c":0.0000051785,"v":2415.0,"t":1725782400}
+{"o":0.0000051785,"h":0.0000051972,"l":0.000005132,"c":0.0000051939,"v":62329.0,"t":1725786000}
+{"o":0.0000051939,"h":0.0000051963,"l":0.0000051528,"c":0.0000051566,"v":0.0,"t":1725789600}
+{"o":0.0000051566,"h":0.0000051817,"l":0.0000051452,"c":0.0000051784,"v":0.0,"t":1725793200}
+{"o":0.0000051784,"h":0.0000052371,"l":0.0000051141,"c":0.0000051741,"v":30000.0,"t":1725796800}
+{"o":0.0000051741,"h":0.0000052252,"l":0.0000051612,"c":0.0000051982,"v":32284.293389911,"t":1725800400}
+{"o":0.0000051982,"h":0.0000052543,"l":0.0000051918,"c":0.0000052543,"v":0.0,"t":1725804000}
+{"o":0.0000052543,"h":0.0000052951,"l":0.0000051693,"c":0.0000052194,"v":447.0,"t":1725807600}
+{"o":0.0000052194,"h":0.0000052241,"l":0.0000051124,"c":0.0000051515,"v":10500.0,"t":1725811200}
+{"o":0.0000051515,"h":0.0000051526,"l":0.0000050893,"c":0.0000050916,"v":149.0,"t":1725814800}
+{"o":0.0000050916,"h":0.0000051175,"l":0.0000050878,"c":0.0000051097,"v":0.0,"t":1725818400}
+{"o":0.0000051097,"h":0.000005125,"l":0.0000050978,"c":0.0000051136,"v":0.0,"t":1725822000}
+{"o":0.0000051136,"h":0.0000051865,"l":0.0000051039,"c":0.0000051685,"v":2528.59,"t":1725825600}
+{"o":0.0000051685,"h":0.0000051691,"l":0.0000051249,"c":0.0000051531,"v":0.0,"t":1725829200}
+{"o":0.0000051531,"h":0.0000052171,"l":0.0000050553,"c":0.0000051934,"v":14273.902409051,"t":1725832800}
+{"o":0.0000051934,"h":0.0000051991,"l":0.0000051538,"c":0.0000051613,"v":0.0,"t":1725836400}
+{"o":0.0000051613,"h":0.0000052615,"l":0.0000051258,"c":0.0000051711,"v":79503.400286455,"t":1725840000}
+{"o":0.0000051711,"h":0.0000052133,"l":0.0000050772,"c":0.0000051456,"v":1001819.1906068169,"t":1725843600}
+{"o":0.0000051456,"h":0.0000052037,"l":0.0000050802,"c":0.0000051068,"v":294757.489025631,"t":1725847200}
+{"o":0.0000051068,"h":0.000005169,"l":0.0000051058,"c":0.0000051418,"v":30233.135780829,"t":1725850800}
+{"o":0.0000051418,"h":0.0000051703,"l":0.0000051337,"c":0.0000051554,"v":0.0,"t":1725854400}
+{"o":0.0000051554,"h":0.0000052187,"l":0.0000051358,"c":0.0000052068,"v":794517.052063618,"t":1725858000}
+{"o":0.0000052068,"h":0.0000052122,"l":0.0000051689,"c":0.0000051734,"v":0.0,"t":1725861600}
+{"o":0.0000051734,"h":0.0000051909,"l":0.0000051436,"c":0.0000051456,"v":0.0,"t":1725865200}
+{"o":0.0000051456,"h":0.0000051507,"l":0.0000051104,"c":0.0000051221,"v":0.0,"t":1725868800}
+{"o":0.0000051221,"h":0.0000052244,"l":0.0000050805,"c":0.0000052174,"v":20176.0,"t":1725872400}
+{"o":0.0000052174,"h":0.0000052287,"l":0.0000051819,"c":0.0000052028,"v":14.766327817,"t":1725876000}
+{"o":0.0000052028,"h":0.0000052295,"l":0.0000051935,"c":0.0000052158,"v":28804.10159107,"t":1725879600}
+{"o":0.0000052158,"h":0.0000052521,"l":0.0000051153,"c":0.0000051237,"v":638728.0204087901,"t":1725883200}
+{"o":0.0000051237,"h":0.0000051477,"l":0.0000050872,"c":0.0000051056,"v":0.0,"t":1725886800}
+{"o":0.0000051056,"h":0.0000052164,"l":0.0000050772,"c":0.0000051941,"v":51449.975252149,"t":1725890400}
+{"o":0.0000051941,"h":0.0000052028,"l":0.0000051356,"c":0.000005146,"v":0.0,"t":1725894000}
+{"o":0.000005146,"h":0.0000051513,"l":0.0000049208,"c":0.0000049701,"v":44182.814268971,"t":1725897600}
+{"o":0.0000049701,"h":0.0000051617,"l":0.0000049254,"c":0.0000051462,"v":30000.0,"t":1725901200}
+{"o":0.0000051462,"h":0.0000051701,"l":0.000005123,"c":0.0000051329,"v":0.0,"t":1725904800}
+{"o":0.0000051329,"h":0.0000051997,"l":0.0000050582,"c":0.0000051243,"v":46575.158857233,"t":1725908400}
+{"o":0.0000051243,"h":0.0000051726,"l":0.000005083,"c":0.00000511,"v":143691.0,"t":1725912000}
+{"o":0.00000511,"h":0.0000051186,"l":0.0000050223,"c":0.0000050938,"v":0.0,"t":1725915600}
+{"o":0.0000050938,"h":0.0000051385,"l":0.0000050731,"c":0.0000051204,"v":0.0,"t":1725919200}
+{"o":0.0000051204,"h":0.0000051378,"l":0.0000050895,"c":0.0000050965,"v":0.0,"t":1725922800}
+{"o":0.0000050965,"h":0.000005158,"l":0.0000050906,"c":0.000005136,"v":0.0,"t":1725926400}
+{"o":0.000005136,"h":0.0000051773,"l":0.0000050674,"c":0.0000051007,"v":108000.0,"t":1725930000}
+{"o":0.0000051007,"h":0.0000051304,"l":0.0000050905,"c":0.0000051072,"v":17005.35,"t":1725933600}
+{"o":0.0000051072,"h":0.0000051313,"l":0.0000050794,"c":0.0000051024,"v":150000.0,"t":1725937200}
+{"o":0.0000051024,"h":0.0000051171,"l":0.000005073,"c":0.0000050946,"v":22153.325887663,"t":1725940800}
+{"o":0.0000050946,"h":0.0000050977,"l":0.0000050325,"c":0.0000050325,"v":0.0,"t":1725944400}
+{"o":0.0000050325,"h":0.0000050952,"l":0.0000050325,"c":0.0000050888,"v":72500.0,"t":1725948000}
+{"o":0.0000050888,"h":0.0000050966,"l":0.0000050375,"c":0.0000050483,"v":0.41,"t":1725951600}
+{"o":0.0000050483,"h":0.0000050953,"l":0.0000050294,"c":0.0000050804,"v":197561.214987323,"t":1725955200}
+{"o":0.0000050804,"h":0.0000050964,"l":0.0000050528,"c":0.0000050711,"v":15000.0,"t":1725958800}
+{"o":0.0000050711,"h":0.0000051392,"l":0.0000050406,"c":0.0000051057,"v":377708.336835921,"t":1725962400}
+{"o":0.0000051057,"h":0.0000051295,"l":0.0000050841,"c":0.0000050899,"v":406023.578520766,"t":1725966000}
+{"o":0.0000050899,"h":0.0000051574,"l":0.0000050769,"c":0.0000051539,"v":442652.590173811,"t":1725969600}
+{"o":0.0000051539,"h":0.0000051946,"l":0.0000051146,"c":0.0000051574,"v":301853.481192454,"t":1725973200}
+{"o":0.0000051574,"h":0.0000052654,"l":0.0000050831,"c":0.0000051759,"v":295047.729100461,"t":1725976800}
+{"o":0.0000051759,"h":0.000005301,"l":0.0000051298,"c":0.0000052374,"v":385514.573657861,"t":1725980400}
+{"o":0.0000052374,"h":0.0000052913,"l":0.0000052099,"c":0.0000052642,"v":292461.002654385,"t":1725984000}
+{"o":0.0000052642,"h":0.00000535,"l":0.00000517,"c":0.000005294,"v":296427.542144482,"t":1725987600}
+{"o":0.000005294,"h":0.0000053682,"l":0.00000521,"c":0.0000053278,"v":249247.312419146,"t":1725991200}
+{"o":0.0000053278,"h":0.0000053833,"l":0.0000053044,"c":0.0000053501,"v":362761.054202697,"t":1725994800}
+{"o":0.0000053501,"h":0.0000053876,"l":0.0000052988,"c":0.0000053804,"v":256020.58705817,"t":1725998400}
+{"o":0.0000053804,"h":0.0000054139,"l":0.0000053472,"c":0.0000054053,"v":290517.167841625,"t":1726002000}
+{"o":0.0000054053,"h":0.0000054415,"l":0.000005377,"c":0.0000054083,"v":299862.649176057,"t":1726005600}
+{"o":0.0000054083,"h":0.000005468,"l":0.0000054033,"c":0.0000054583,"v":421599.213711859,"t":1726009200}
+{"o":0.0000054583,"h":0.000005485,"l":0.0000054302,"c":0.0000054442,"v":164849.520408214,"t":1726012800}
+{"o":0.0000054442,"h":0.0000055453,"l":0.0000054417,"c":0.0000055401,"v":108610.0,"t":1726016400}
+{"o":0.0000055401,"h":0.000005543,"l":0.0000054377,"c":0.0000054858,"v":48469.929141161,"t":1726020000}
+{"o":0.0000054858,"h":0.0000055131,"l":0.0000053645,"c":0.0000053844,"v":779700.209096711,"t":1726023600}
+{"o":0.0000053844,"h":0.0000054673,"l":0.0000053191,"c":0.0000053733,"v":83375.145221399,"t":1726027200}
+{"o":0.0000053733,"h":0.0000054194,"l":0.0000053397,"c":0.0000053783,"v":131579.360016326,"t":1726030800}
+{"o":0.0000053783,"h":0.0000053891,"l":0.0000053414,"c":0.0000053663,"v":0.0,"t":1726034400}
+{"o":0.0000053663,"h":0.0000053703,"l":0.0000053133,"c":0.0000053183,"v":516008.410792592,"t":1726038000}
+{"o":0.0000053183,"h":0.0000053792,"l":0.0000052843,"c":0.0000053295,"v":57768.130949418,"t":1726041600}
+{"o":0.0000053295,"h":0.0000053365,"l":0.0000053112,"c":0.0000053213,"v":0.0,"t":1726045200}
+{"o":0.0000053213,"h":0.0000054289,"l":0.0000053104,"c":0.0000053478,"v":436531.860147351,"t":1726048800}
+{"o":0.0000053478,"h":0.0000054189,"l":0.0000052977,"c":0.0000053809,"v":77391.965991312,"t":1726052400}
+{"o":0.0000053809,"h":0.0000054287,"l":0.0000053496,"c":0.0000053763,"v":0.0,"t":1726056000}
+{"o":0.0000053763,"h":0.0000056311,"l":0.0000053227,"c":0.0000056158,"v":1613027.653854168,"t":1726059600}
+{"o":0.0000056158,"h":0.0000056781,"l":0.000005596,"c":0.0000056147,"v":0.0,"t":1726063200}
+{"o":0.0000056147,"h":0.0000056389,"l":0.0000053573,"c":0.0000054064,"v":15480.0,"t":1726066800}
+{"o":0.0000054064,"h":0.0000054948,"l":0.0000053527,"c":0.0000054559,"v":447.0,"t":1726070400}
+{"o":0.0000054559,"h":0.0000054979,"l":0.000005396,"c":0.0000054321,"v":10239.132956776,"t":1726074000}
+{"o":0.0000054321,"h":0.0000055372,"l":0.0000054119,"c":0.0000055034,"v":28776.15,"t":1726077600}
+{"o":0.0000055034,"h":0.0000055285,"l":0.0000054161,"c":0.0000054662,"v":249393.865853352,"t":1726081200}
+{"o":0.0000054662,"h":0.0000055116,"l":0.000005435,"c":0.0000054822,"v":504815.724226421,"t":1726084800}
+{"o":0.0000054822,"h":0.000005534,"l":0.0000054514,"c":0.0000055075,"v":683473.32321244,"t":1726088400}
+{"o":0.0000055075,"h":0.0000055386,"l":0.0000054741,"c":0.0000054954,"v":524742.103065067,"t":1726092000}
+{"o":0.0000054954,"h":0.0000055391,"l":0.0000054653,"c":0.0000055307,"v":330273.14019758,"t":1726095600}
+{"o":0.0000055307,"h":0.0000056402,"l":0.0000054555,"c":0.0000055881,"v":393506.6530874,"t":1726099200}
+{"o":0.0000055881,"h":0.0000056322,"l":0.0000055356,"c":0.0000055828,"v":235028.548570138,"t":1726102800}
+{"o":0.0000055828,"h":0.0000056731,"l":0.0000055317,"c":0.000005642,"v":511458.756429549,"t":1726106400}
+{"o":0.000005642,"h":0.0000056731,"l":0.0000055952,"c":0.0000056412,"v":364792.829882939,"t":1726110000}
+{"o":0.0000056412,"h":0.0000057409,"l":0.0000056164,"c":0.0000057337,"v":795178.608743607,"t":1726113600}
+{"o":0.0000057337,"h":0.000005777,"l":0.0000056998,"c":0.0000057581,"v":410378.246168051,"t":1726117200}
+{"o":0.0000057581,"h":0.000005799,"l":0.0000056622,"c":0.0000057874,"v":248202.695926847,"t":1726120800}
+{"o":0.0000057874,"h":0.0000058227,"l":0.0000057598,"c":0.0000058012,"v":229188.33301936,"t":1726124400}
+{"o":0.0000058012,"h":0.0000058499,"l":0.0000057733,"c":0.0000058423,"v":268597.510086859,"t":1726128000}
+{"o":0.0000058423,"h":0.0000058859,"l":0.0000058226,"c":0.0000058777,"v":415223.064682035,"t":1726131600}
+{"o":0.0000058777,"h":0.0000058939,"l":0.0000058271,"c":0.0000058648,"v":190703.283736795,"t":1726135200}
+{"o":0.0000058648,"h":0.0000059075,"l":0.0000058279,"c":0.0000058641,"v":189544.136171062,"t":1726138800}
+{"o":0.0000058641,"h":0.0000059239,"l":0.0000058454,"c":0.0000059116,"v":247048.682656227,"t":1726142400}
+{"o":0.0000059116,"h":0.0000059736,"l":0.0000058704,"c":0.0000059488,"v":357092.167857095,"t":1726146000}
+{"o":0.0000059488,"h":0.0000060362,"l":0.0000058474,"c":0.0000060031,"v":322201.853581623,"t":1726149600}
+{"o":0.0000060031,"h":0.000006079,"l":0.0000059512,"c":0.000006074,"v":15521.923065238,"t":1726153200}
+{"o":0.000006074,"h":0.0000060761,"l":0.0000060145,"c":0.0000060195,"v":0.0,"t":1726156800}
+{"o":0.0000060195,"h":0.0000060321,"l":0.0000059857,"c":0.0000059923,"v":0.0,"t":1726160400}
+{"o":0.0000059923,"h":0.0000060227,"l":0.0000059026,"c":0.0000059276,"v":548887.895852088,"t":1726164000}
+{"o":0.0000059276,"h":0.0000059335,"l":0.0000058887,"c":0.0000058923,"v":5000.0,"t":1726167600}
+{"o":0.0000058923,"h":0.0000059308,"l":0.0000058688,"c":0.0000058983,"v":447.0,"t":1726171200}
+{"o":0.0000058983,"h":0.0000059241,"l":0.0000058517,"c":0.0000058904,"v":23212.885450152,"t":1726174800}
+{"o":0.0000058904,"h":0.0000058924,"l":0.0000058265,"c":0.0000058534,"v":0.0,"t":1726178400}
+{"o":0.0000058534,"h":0.0000058742,"l":0.0000058498,"c":0.0000058685,"v":0.0,"t":1726182000}
+{"o":0.0000058685,"h":0.000005962,"l":0.0000058606,"c":0.0000059483,"v":338471.428112126,"t":1726185600}
+{"o":0.0000059483,"h":0.0000060003,"l":0.0000058744,"c":0.0000059528,"v":98974.122219465,"t":1726189200}
+{"o":0.0000059528,"h":0.0000059738,"l":0.0000059103,"c":0.0000059305,"v":8886.142760344,"t":1726192800}
+{"o":0.0000059305,"h":0.000005946,"l":0.0000057776,"c":0.0000058013,"v":2722714.691154283,"t":1726196400}
+{"o":0.0000058013,"h":0.0000058133,"l":0.0000056327,"c":0.000005677,"v":28339.693819175,"t":1726200000}
+{"o":0.000005677,"h":0.0000056782,"l":0.0000056328,"c":0.0000056374,"v":1913.925929971,"t":1726203600}
+{"o":0.0000056374,"h":0.0000056779,"l":0.0000056069,"c":0.0000056473,"v":131928.300650709,"t":1726207200}
+{"o":0.0000056473,"h":0.0000056863,"l":0.0000056112,"c":0.0000056519,"v":220271.115924908,"t":1726210800}
+{"o":0.0000056519,"h":0.0000056833,"l":0.0000056469,"c":0.0000056806,"v":0.0,"t":1726214400}
+{"o":0.0000056806,"h":0.0000056918,"l":0.0000056173,"c":0.0000056493,"v":92207.531604209,"t":1726218000}
+{"o":0.0000056493,"h":0.0000056689,"l":0.0000056195,"c":0.0000056285,"v":0.0,"t":1726221600}
+{"o":0.0000056285,"h":0.0000056971,"l":0.0000055963,"c":0.0000056629,"v":328521.227159209,"t":1726225200}
+{"o":0.0000056629,"h":0.0000057021,"l":0.0000055736,"c":0.0000055894,"v":119545.191843434,"t":1726228800}
+{"o":0.0000055894,"h":0.000005616,"l":0.0000055731,"c":0.0000055799,"v":4004.497901533,"t":1726232400}
+{"o":0.0000055799,"h":0.0000056414,"l":0.0000055291,"c":0.0000055644,"v":30000.0,"t":1726236000}
+{"o":0.0000055644,"h":0.0000057832,"l":0.0000054237,"c":0.0000056611,"v":387255.516099397,"t":1726239600}
+{"o":0.0000056611,"h":0.000005688,"l":0.000005604,"c":0.0000056625,"v":44158.684847347,"t":1726243200}
+{"o":0.0000056625,"h":0.0000056642,"l":0.0000055817,"c":0.0000056143,"v":30047.0,"t":1726246800}
+{"o":0.0000056143,"h":0.0000056644,"l":0.0000055722,"c":0.0000056241,"v":36131.53,"t":1726250400}
+{"o":0.0000056241,"h":0.000005632,"l":0.0000056022,"c":0.0000056109,"v":0.0,"t":1726254000}
+{"o":0.0000056109,"h":0.0000056761,"l":0.0000055779,"c":0.0000056462,"v":58252.496723989,"t":1726257600}
+{"o":0.0000056462,"h":0.0000056994,"l":0.0000055877,"c":0.0000056444,"v":3592.0,"t":1726261200}
+{"o":0.0000056444,"h":0.000005645,"l":0.0000056045,"c":0.0000056243,"v":83974.122219465,"t":1726264800}
+{"o":0.0000056243,"h":0.000005665,"l":0.0000056205,"c":0.0000056384,"v":0.0,"t":1726268400}
+{"o":0.0000056384,"h":0.0000056599,"l":0.0000055853,"c":0.000005618,"v":20900.0,"t":1726272000}
+{"o":0.000005618,"h":0.0000056196,"l":0.0000055768,"c":0.0000055924,"v":0.0,"t":1726275600}
+{"o":0.0000055924,"h":0.0000056686,"l":0.0000055754,"c":0.0000056241,"v":388446.023407146,"t":1726279200}
+{"o":0.0000056241,"h":0.0000056398,"l":0.0000055561,"c":0.0000056178,"v":11800.805029303,"t":1726282800}
+{"o":0.0000056178,"h":0.0000056344,"l":0.0000055453,"c":0.0000055659,"v":784739.5665519061,"t":1726286400}
+{"o":0.0000055659,"h":0.0000056102,"l":0.0000055556,"c":0.0000056073,"v":0.0,"t":1726290000}
+{"o":0.0000056073,"h":0.0000056302,"l":0.0000055965,"c":0.0000056117,"v":0.0,"t":1726293600}
+{"o":0.0000056117,"h":0.0000056327,"l":0.0000056087,"c":0.0000056296,"v":0.0,"t":1726297200}
+{"o":0.0000056296,"h":0.0000056641,"l":0.0000054792,"c":0.000005503,"v":590720.67807425,"t":1726300800}
+{"o":0.000005503,"h":0.0000055086,"l":0.000005446,"c":0.0000054461,"v":162248.411274421,"t":1726304400}
+{"o":0.0000054461,"h":0.000005502,"l":0.0000054461,"c":0.0000054904,"v":106415.191737871,"t":1726308000}
+{"o":0.0000054904,"h":0.0000055168,"l":0.0000054518,"c":0.0000054632,"v":21763.951759376,"t":1726311600}
+{"o":0.0000054632,"h":0.0000055291,"l":0.0000054431,"c":0.0000054802,"v":154315.919256884,"t":1726315200}
+{"o":0.0000054802,"h":0.0000054977,"l":0.0000054683,"c":0.0000054713,"v":45438.495631427,"t":1726318800}
+{"o":0.0000054713,"h":0.0000054836,"l":0.0000054313,"c":0.0000054418,"v":10000.0,"t":1726322400}
+{"o":0.0000054418,"h":0.0000054738,"l":0.0000054397,"c":0.000005462,"v":0.0,"t":1726326000}
+{"o":0.000005462,"h":0.0000054686,"l":0.0000054414,"c":0.0000054602,"v":0.0,"t":1726329600}
+{"o":0.0000054602,"h":0.0000054824,"l":0.0000054557,"c":0.0000054744,"v":2775.0,"t":1726333200}
+{"o":0.0000054744,"h":0.0000055262,"l":0.0000054613,"c":0.0000054675,"v":10000.0,"t":1726336800}
+{"o":0.0000054675,"h":0.0000054859,"l":0.0000054669,"c":0.0000054828,"v":0.0,"t":1726340400}
+{"o":0.0000054828,"h":0.0000054828,"l":0.000005454,"c":0.0000054653,"v":0.0,"t":1726344000}
+{"o":0.0000054653,"h":0.0000054708,"l":0.0000054534,"c":0.0000054655,"v":0.0,"t":1726347600}
+{"o":0.0000054655,"h":0.0000054793,"l":0.0000054515,"c":0.000005464,"v":7270.487547232,"t":1726351200}
+{"o":0.000005464,"h":0.0000055145,"l":0.0000054562,"c":0.000005506,"v":90816.109414676,"t":1726354800}
+{"o":0.000005506,"h":0.0000055116,"l":0.0000054537,"c":0.0000054644,"v":40000.0,"t":1726358400}
+{"o":0.0000054644,"h":0.0000054941,"l":0.0000054486,"c":0.0000054582,"v":290000.1,"t":1726362000}
+{"o":0.0000054582,"h":0.0000054761,"l":0.0000054539,"c":0.0000054622,"v":0.0,"t":1726365600}
+{"o":0.0000054622,"h":0.0000054749,"l":0.000005446,"c":0.0000054624,"v":3648.127962823,"t":1726369200}
+{"o":0.0000054624,"h":0.0000054828,"l":0.0000054268,"c":0.00000545,"v":33288.714008782,"t":1726372800}
+{"o":0.00000545,"h":0.0000054581,"l":0.0000054367,"c":0.0000054461,"v":0.0,"t":1726376400}
+{"o":0.0000054461,"h":0.0000054862,"l":0.0000054316,"c":0.0000054725,"v":35437.501724445,"t":1726380000}
+{"o":0.0000054725,"h":0.0000054934,"l":0.0000054723,"c":0.0000054841,"v":0.0,"t":1726383600}
+{"o":0.0000054841,"h":0.0000055063,"l":0.0000054456,"c":0.0000054624,"v":1341.0,"t":1726387200}
+{"o":0.0000054624,"h":0.0000054985,"l":0.0000054585,"c":0.0000054939,"v":66673.165823636,"t":1726390800}
+{"o":0.0000054939,"h":0.0000055172,"l":0.0000054658,"c":0.0000054887,"v":138306.624700976,"t":1726394400}
+{"o":0.0000054887,"h":0.0000055317,"l":0.0000054566,"c":0.0000055141,"v":314184.492766957,"t":1726398000}
+{"o":0.0000055141,"h":0.0000056648,"l":0.0000054985,"c":0.00000563,"v":1570923.3824361362,"t":1726401600}
+{"o":0.00000563,"h":0.0000056944,"l":0.0000056101,"c":0.0000056751,"v":461267.156227238,"t":1726405200}
+{"o":0.0000056751,"h":0.0000057393,"l":0.0000056282,"c":0.0000056915,"v":184152.170936246,"t":1726408800}
+{"o":0.0000056915,"h":0.0000057105,"l":0.0000055961,"c":0.0000056066,"v":733403.367301006,"t":1726412400}
+{"o":0.0000056066,"h":0.0000056894,"l":0.0000055272,"c":0.0000056088,"v":200672.115108499,"t":1726416000}
+{"o":0.0000056088,"h":0.0000056478,"l":0.0000055371,"c":0.0000055684,"v":139098.287591449,"t":1726419600}
+{"o":0.0000055684,"h":0.0000055881,"l":0.0000055274,"c":0.00000557,"v":16341.0,"t":1726423200}
+{"o":0.00000557,"h":0.000005624,"l":0.0000055484,"c":0.0000055795,"v":22987.681394322,"t":1726426800}
+{"o":0.0000055795,"h":0.0000056229,"l":0.0000055619,"c":0.0000055775,"v":4779.064909134,"t":1726430400}
+{"o":0.0000055775,"h":0.0000056864,"l":0.0000055533,"c":0.0000055978,"v":49974.923780632,"t":1726434000}
+{"o":0.0000055978,"h":0.0000056727,"l":0.0000055964,"c":0.0000056432,"v":724155.316952583,"t":1726437600}
+{"o":0.0000056432,"h":0.0000057066,"l":0.0000056241,"c":0.0000056647,"v":0.0,"t":1726441200}
+{"o":0.0000056647,"h":0.0000056866,"l":0.0000056463,"c":0.0000056767,"v":0.0,"t":1726444800}
+{"o":0.0000056767,"h":0.0000057353,"l":0.0000056767,"c":0.0000057175,"v":0.0,"t":1726448400}
+{"o":0.0000057175,"h":0.0000057584,"l":0.0000056398,"c":0.0000056768,"v":15000.0,"t":1726452000}
+{"o":0.0000056768,"h":0.0000057337,"l":0.0000056308,"c":0.0000056555,"v":613014.7365705089,"t":1726455600}
+{"o":0.0000056555,"h":0.0000056604,"l":0.000005638,"c":0.000005654,"v":15000.0,"t":1726459200}
+{"o":0.000005654,"h":0.0000057195,"l":0.0000056234,"c":0.0000056889,"v":174288.405136206,"t":1726462800}
+{"o":0.0000056889,"h":0.0000058237,"l":0.0000056786,"c":0.0000058149,"v":1507841.0239320251,"t":1726466400}
+{"o":0.0000058149,"h":0.00000582,"l":0.0000057481,"c":0.0000057726,"v":15447.0,"t":1726470000}
+{"o":0.0000057726,"h":0.0000057791,"l":0.0000057224,"c":0.0000057507,"v":0.0,"t":1726473600}
+{"o":0.0000057507,"h":0.0000057899,"l":0.000005726,"c":0.0000057895,"v":0.0,"t":1726477200}
+{"o":0.0000057895,"h":0.000005798,"l":0.0000057268,"c":0.0000057393,"v":0.0,"t":1726480800}
+{"o":0.0000057393,"h":0.0000057829,"l":0.0000057296,"c":0.0000057756,"v":149.0,"t":1726484400}
+{"o":0.0000057756,"h":0.0000057932,"l":0.0000057512,"c":0.0000057794,"v":15000.0,"t":1726488000}
+{"o":0.0000057794,"h":0.0000058162,"l":0.0000057394,"c":0.0000057719,"v":22494.670473631,"t":1726491600}
+{"o":0.0000057719,"h":0.0000058684,"l":0.0000057159,"c":0.0000058047,"v":333019.357374292,"t":1726495200}
+{"o":0.0000058047,"h":0.0000058202,"l":0.0000057364,"c":0.0000057585,"v":0.0,"t":1726498800}
+{"o":0.0000057585,"h":0.0000058357,"l":0.0000057474,"c":0.0000058354,"v":149.0,"t":1726502400}
+{"o":0.0000058354,"h":0.0000059043,"l":0.000005777,"c":0.0000057901,"v":0.0,"t":1726506000}
+{"o":0.0000057901,"h":0.0000058565,"l":0.0000057861,"c":0.0000058322,"v":0.0,"t":1726509600}
+{"o":0.0000058322,"h":0.0000059051,"l":0.0000057969,"c":0.0000058578,"v":898815.8345181349,"t":1726513200}
+{"o":0.0000058578,"h":0.0000059494,"l":0.0000058369,"c":0.0000059494,"v":84284.394473687,"t":1726516800}
+{"o":0.0000059494,"h":0.0000059557,"l":0.0000058592,"c":0.0000058857,"v":33000.0,"t":1726520400}
+{"o":0.0000058857,"h":0.0000059682,"l":0.0000058845,"c":0.0000059588,"v":285172.807257416,"t":1726524000}
+{"o":0.0000059588,"h":0.0000059716,"l":0.0000058987,"c":0.000005931,"v":23598.928279415,"t":1726527600}
+{"o":0.000005931,"h":0.0000060028,"l":0.0000059104,"c":0.0000060007,"v":48288.293642466,"t":1726531200}
+{"o":0.0000060007,"h":0.0000060197,"l":0.0000059206,"c":0.0000059788,"v":182652.935208026,"t":1726534800}
+{"o":0.0000059788,"h":0.000005994,"l":0.0000059347,"c":0.0000059661,"v":0.0,"t":1726538400}
+{"o":0.0000059661,"h":0.0000059704,"l":0.0000059274,"c":0.0000059416,"v":334549.833474732,"t":1726542000}
+{"o":0.0000059416,"h":0.00000597,"l":0.0000058976,"c":0.0000059161,"v":152145.06367697,"t":1726545600}
+{"o":0.0000059161,"h":0.000005939,"l":0.0000058474,"c":0.0000058815,"v":42036.212274017,"t":1726549200}
+{"o":0.0000058815,"h":0.0000059089,"l":0.0000058764,"c":0.0000059069,"v":0.0,"t":1726552800}
+{"o":0.0000059069,"h":0.0000059125,"l":0.0000058878,"c":0.0000058959,"v":0.0,"t":1726556400}
+{"o":0.0000058959,"h":0.0000059374,"l":0.0000058707,"c":0.000005928,"v":28801.06093098,"t":1726560000}
+{"o":0.000005928,"h":0.0000059603,"l":0.0000056193,"c":0.0000056669,"v":2699773.4155554678,"t":1726563600}
+{"o":0.0000056669,"h":0.0000057377,"l":0.0000056317,"c":0.000005717,"v":494456.538426402,"t":1726567200}
+{"o":0.000005717,"h":0.000005757,"l":0.000005686,"c":0.0000057388,"v":240395.278443594,"t":1726570800}
+{"o":0.0000057388,"h":0.0000057961,"l":0.0000057125,"c":0.0000057503,"v":326837.459437109,"t":1726574400}
+{"o":0.0000057503,"h":0.0000058126,"l":0.0000057368,"c":0.0000058022,"v":0.0,"t":1726578000}
+{"o":0.0000058022,"h":0.0000058104,"l":0.0000056431,"c":0.0000057009,"v":0.0,"t":1726581600}
+{"o":0.0000057009,"h":0.0000058072,"l":0.0000055873,"c":0.000005756,"v":4000.0,"t":1726585200}
+{"o":0.000005756,"h":0.000005868,"l":0.0000056424,"c":0.0000057505,"v":3000.0,"t":1726588800}
+{"o":0.0000057505,"h":0.0000057761,"l":0.0000056952,"c":0.0000057336,"v":328521.227159209,"t":1726592400}
+{"o":0.0000057336,"h":0.0000057835,"l":0.0000056999,"c":0.0000057419,"v":1911.0,"t":1726596000}
+{"o":0.0000057419,"h":0.0000058042,"l":0.0000057281,"c":0.000005755,"v":0.0,"t":1726599600}
+{"o":0.000005755,"h":0.0000057732,"l":0.0000057318,"c":0.0000057618,"v":99174.351934789,"t":1726603200}
+{"o":0.0000057618,"h":0.0000057792,"l":0.000005717,"c":0.0000057261,"v":35618.296113962,"t":1726606800}
+{"o":0.0000057261,"h":0.0000057627,"l":0.0000057261,"c":0.000005761,"v":0.0,"t":1726610400}
+{"o":0.000005761,"h":0.0000057846,"l":0.000005761,"c":0.0000057683,"v":0.0,"t":1726614000}
+{"o":0.0000057683,"h":0.0000058265,"l":0.000005722,"c":0.0000057363,"v":98341.999206939,"t":1726617600}
+{"o":0.0000057363,"h":0.0000057966,"l":0.0000057227,"c":0.0000057838,"v":567907.824323326,"t":1726621200}
+{"o":0.0000057838,"h":0.0000057902,"l":0.0000057498,"c":0.0000057498,"v":0.0,"t":1726624800}
+{"o":0.0000057498,"h":0.0000058324,"l":0.0000057297,"c":0.0000058305,"v":260217.722274978,"t":1726628400}
+{"o":0.0000058305,"h":0.0000058781,"l":0.0000057673,"c":0.0000057996,"v":3800.0,"t":1726632000}
+{"o":0.0000057996,"h":0.0000058229,"l":0.0000057965,"c":0.0000058058,"v":8826.619552318,"t":1726635600}
+{"o":0.0000058058,"h":0.000005858,"l":0.0000057892,"c":0.0000058013,"v":28000.0,"t":1726639200}
+{"o":0.0000058013,"h":0.0000058068,"l":0.0000057894,"c":0.0000057983,"v":0.0,"t":1726642800}
+{"o":0.0000057983,"h":0.0000058742,"l":0.0000057981,"c":0.000005868,"v":397742.2454732821,"t":1726646400}
+{"o":0.000005868,"h":0.0000059514,"l":0.0000058243,"c":0.0000059283,"v":308036.098399399,"t":1726650000}
+{"o":0.0000059283,"h":0.0000059808,"l":0.0000058612,"c":0.0000059187,"v":276267.966505522,"t":1726653600}
+{"o":0.0000059187,"h":0.0000059452,"l":0.0000058974,"c":0.0000059312,"v":19003.875969504,"t":1726657200}
+{"o":0.0000059312,"h":0.0000059604,"l":0.0000058725,"c":0.0000058777,"v":15000.0,"t":1726660800}
+{"o":0.0000058777,"h":0.0000059566,"l":0.0000058598,"c":0.0000059351,"v":0.0,"t":1726664400}
+{"o":0.0000059351,"h":0.0000059768,"l":0.0000059241,"c":0.0000059679,"v":0.0,"t":1726668000}
+{"o":0.0000059679,"h":0.0000060092,"l":0.0000058646,"c":0.000005902,"v":10000.000169016,"t":1726671600}
+{"o":0.000005902,"h":0.0000059519,"l":0.0000058408,"c":0.0000058781,"v":15000.0,"t":1726675200}
+{"o":0.0000058781,"h":0.0000059232,"l":0.0000058282,"c":0.0000058518,"v":40000.0,"t":1726678800}
+{"o":0.0000058518,"h":0.0000058637,"l":0.0000056832,"c":0.0000057559,"v":0.0,"t":1726682400}
+{"o":0.0000057559,"h":0.0000059596,"l":0.0000057559,"c":0.0000059393,"v":154583.291591779,"t":1726686000}
+{"o":0.0000059393,"h":0.0000060609,"l":0.0000058722,"c":0.000005954,"v":259477.966170039,"t":1726689600}
+{"o":0.000005954,"h":0.0000060314,"l":0.0000059138,"c":0.0000059721,"v":271169.448285817,"t":1726693200}
+{"o":0.0000059721,"h":0.0000060496,"l":0.0000059491,"c":0.0000060194,"v":264405.188997316,"t":1726696800}
+{"o":0.0000060194,"h":0.0000062223,"l":0.0000058842,"c":0.0000060888,"v":1799830.985360631,"t":1726700400}
+{"o":0.0000060888,"h":0.0000064602,"l":0.0000059919,"c":0.0000063907,"v":2532628.8066845941,"t":1726704000}
+{"o":0.0000063907,"h":0.0000064645,"l":0.0000063743,"c":0.0000064022,"v":383333.0,"t":1726707600}
+{"o":0.0000064022,"h":0.0000064962,"l":0.0000062449,"c":0.0000063951,"v":1530475.39421493,"t":1726711200}
+{"o":0.0000063951,"h":0.0000064604,"l":0.0000063262,"c":0.0000064127,"v":181787.014109702,"t":1726714800}
+{"o":0.0000064127,"h":0.0000066937,"l":0.0000063626,"c":0.000006634,"v":1861688.9985682669,"t":1726718400}
+{"o":0.000006634,"h":0.000006848,"l":0.0000066169,"c":0.000006829,"v":1687973.2517672512,"t":1726722000}
+{"o":0.000006829,"h":0.000006943,"l":0.0000067169,"c":0.0000067907,"v":1526842.6780016371,"t":1726725600}
+{"o":0.0000067907,"h":0.0000068072,"l":0.0000066598,"c":0.00000668,"v":1014984.341846797,"t":1726729200}
+{"o":0.00000668,"h":0.0000066878,"l":0.000006612,"c":0.0000066431,"v":74756.259691026,"t":1726732800}
+{"o":0.0000066431,"h":0.0000067162,"l":0.0000066063,"c":0.0000066962,"v":539528.309265499,"t":1726736400}
+{"o":0.0000066962,"h":0.0000068215,"l":0.0000066575,"c":0.0000067878,"v":665538.211824834,"t":1726740000}
+{"o":0.0000067878,"h":0.0000068253,"l":0.000006736,"c":0.0000067782,"v":19940.0,"t":1726743600}
+{"o":0.0000067782,"h":0.0000068515,"l":0.0000067106,"c":0.0000067808,"v":19566.0,"t":1726747200}
+{"o":0.0000067808,"h":0.0000068619,"l":0.0000067012,"c":0.0000068425,"v":2062612.446024064,"t":1726750800}
+{"o":0.0000068425,"h":0.0000069082,"l":0.000006772,"c":0.000006885,"v":89489.209792153,"t":1726754400}
+{"o":0.000006885,"h":0.0000070734,"l":0.0000067835,"c":0.0000069612,"v":698852.958708188,"t":1726758000}
+{"o":0.0000069612,"h":0.000007127,"l":0.0000068424,"c":0.0000070818,"v":1784044.4582405358,"t":1726761600}
+{"o":0.0000070818,"h":0.0000071177,"l":0.0000070204,"c":0.0000070527,"v":127319.479501992,"t":1726765200}
+{"o":0.0000070527,"h":0.0000070667,"l":0.0000070031,"c":0.0000070378,"v":6191.644736033,"t":1726768800}
+{"o":0.0000070378,"h":0.0000070836,"l":0.0000069794,"c":0.000007028,"v":162303.201143817,"t":1726772400}
+{"o":0.000007028,"h":0.0000071037,"l":0.0000069894,"c":0.000007066,"v":316063.523093596,"t":1726776000}
+{"o":0.000007066,"h":0.000007166,"l":0.0000067886,"c":0.0000068842,"v":2084950.767371766,"t":1726779600}
+{"o":0.0000068842,"h":0.0000069152,"l":0.0000067311,"c":0.000006764,"v":222061.452058489,"t":1726783200}
+{"o":0.000006764,"h":0.0000068515,"l":0.0000067377,"c":0.0000067591,"v":1419587.2806203431,"t":1726786800}
+{"o":0.0000067591,"h":0.000006856,"l":0.0000066978,"c":0.0000068194,"v":229571.88055175,"t":1726790400}
+{"o":0.0000068194,"h":0.0000068498,"l":0.0000067228,"c":0.0000067942,"v":165429.949185239,"t":1726794000}
+{"o":0.0000067942,"h":0.0000068543,"l":0.000006731,"c":0.0000067935,"v":385852.169326519,"t":1726797600}
+{"o":0.0000067935,"h":0.0000067996,"l":0.0000066912,"c":0.0000066912,"v":0.0,"t":1726801200}
+{"o":0.0000066912,"h":0.0000070298,"l":0.0000065046,"c":0.0000068542,"v":870731.1423293529,"t":1726804800}
+{"o":0.0000068542,"h":0.0000069894,"l":0.000006747,"c":0.0000068223,"v":638942.16332684,"t":1726808400}
+{"o":0.0000068223,"h":0.0000068508,"l":0.0000066344,"c":0.0000066749,"v":10200.0,"t":1726812000}
+{"o":0.0000066749,"h":0.0000070203,"l":0.0000066715,"c":0.0000069515,"v":1191266.6231235689,"t":1726815600}
+{"o":0.0000069515,"h":0.0000070177,"l":0.0000068516,"c":0.0000069228,"v":223643.640565093,"t":1726819200}
+{"o":0.0000069228,"h":0.0000069667,"l":0.0000068658,"c":0.0000069445,"v":262490.16029115,"t":1726822800}
+{"o":0.0000069445,"h":0.0000069809,"l":0.0000068756,"c":0.0000068869,"v":66674.5,"t":1726826400}
+{"o":0.0000068869,"h":0.0000069567,"l":0.0000068279,"c":0.0000069277,"v":72778.16214502,"t":1726830000}
+{"o":0.0000069277,"h":0.0000069864,"l":0.0000069002,"c":0.0000069527,"v":13318.763768808,"t":1726833600}
+{"o":0.0000069527,"h":0.0000071324,"l":0.0000068125,"c":0.0000070104,"v":332545.256259484,"t":1726837200}
+{"o":0.0000070104,"h":0.0000070767,"l":0.0000068536,"c":0.0000069214,"v":633480.743776361,"t":1726840800}
+{"o":0.0000069214,"h":0.0000069717,"l":0.0000068779,"c":0.0000069191,"v":0.0,"t":1726844400}
+{"o":0.0000069191,"h":0.0000070389,"l":0.0000068883,"c":0.0000070072,"v":83964.223401985,"t":1726848000}
+{"o":0.0000070072,"h":0.0000071009,"l":0.0000068735,"c":0.0000070134,"v":148449.149141976,"t":1726851600}
+{"o":0.0000070134,"h":0.0000070651,"l":0.0000069165,"c":0.0000069246,"v":65011.122391907,"t":1726855200}
+{"o":0.0000069246,"h":0.0000070027,"l":0.0000068716,"c":0.0000069685,"v":91422.86154157,"t":1726858800}
+{"o":0.0000069685,"h":0.000007014,"l":0.0000069385,"c":0.0000070006,"v":142760.028172298,"t":1726862400}
+{"o":0.0000070006,"h":0.0000070707,"l":0.000006916,"c":0.0000070393,"v":192911.9202991,"t":1726866000}
+{"o":0.0000070393,"h":0.0000070585,"l":0.0000070144,"c":0.0000070432,"v":0.0,"t":1726869600}
+{"o":0.0000070432,"h":0.0000070862,"l":0.0000070427,"c":0.0000070695,"v":0.0,"t":1726873200}
+{"o":0.0000070695,"h":0.0000071213,"l":0.0000069074,"c":0.0000069873,"v":397088.481712703,"t":1726876800}
+{"o":0.0000069873,"h":0.0000070755,"l":0.0000067474,"c":0.0000068397,"v":956149.273498163,"t":1726880400}
+{"o":0.0000068397,"h":0.0000069535,"l":0.0000068164,"c":0.0000069245,"v":492636.849842842,"t":1726884000}
+{"o":0.0000069245,"h":0.000006934,"l":0.0000068755,"c":0.000006902,"v":0.0,"t":1726887600}
+{"o":0.000006902,"h":0.0000069868,"l":0.0000067772,"c":0.0000068179,"v":1389984.8711134759,"t":1726891200}
+{"o":0.0000068179,"h":0.0000068265,"l":0.0000067837,"c":0.0000067879,"v":0.0,"t":1726894800}
+{"o":0.0000067879,"h":0.0000068583,"l":0.0000067312,"c":0.0000067817,"v":474686.008850961,"t":1726898400}
+{"o":0.0000067817,"h":0.0000068054,"l":0.000006741,"c":0.0000067719,"v":298.0,"t":1726902000}
+{"o":0.0000067719,"h":0.0000067937,"l":0.0000067467,"c":0.0000067862,"v":0.0,"t":1726905600}
+{"o":0.0000067862,"h":0.0000069015,"l":0.0000067341,"c":0.0000068797,"v":1093182.9044458771,"t":1726909200}
+{"o":0.0000068797,"h":0.0000069893,"l":0.0000068351,"c":0.0000069697,"v":987585.798618073,"t":1726912800}
+{"o":0.0000069697,"h":0.0000070243,"l":0.000006947,"c":0.0000070023,"v":135506.58323617,"t":1726916400}
+{"o":0.0000070023,"h":0.0000070245,"l":0.0000069506,"c":0.0000069516,"v":19188.89,"t":1726920000}
+{"o":0.0000069516,"h":0.0000069985,"l":0.0000068784,"c":0.0000068842,"v":837917.53165872,"t":1726923600}
+{"o":0.0000068842,"h":0.0000069281,"l":0.0000067843,"c":0.0000068489,"v":1022015.1174468389,"t":1726927200}
+{"o":0.0000068489,"h":0.0000069224,"l":0.0000067897,"c":0.0000068962,"v":345802.653254226,"t":1726930800}
+{"o":0.0000068962,"h":0.0000069705,"l":0.0000068454,"c":0.0000069402,"v":851426.01989805,"t":1726934400}
+{"o":0.0000069402,"h":0.0000070044,"l":0.00000691,"c":0.0000069766,"v":74569.907252762,"t":1726938000}
+{"o":0.0000069766,"h":0.0000069944,"l":0.0000069456,"c":0.0000069937,"v":0.0,"t":1726941600}
+{"o":0.0000069937,"h":0.0000070176,"l":0.0000069084,"c":0.000006946,"v":10883.262622083,"t":1726945200}
+{"o":0.000006946,"h":0.0000069514,"l":0.0000069229,"c":0.0000069349,"v":0.0,"t":1726948800}
+{"o":0.0000069349,"h":0.0000070537,"l":0.0000069079,"c":0.0000070326,"v":514797.5162169529,"t":1726952400}
+{"o":0.0000070326,"h":0.0000070341,"l":0.0000069976,"c":0.0000069976,"v":0.0,"t":1726956000}
+{"o":0.0000069976,"h":0.0000071529,"l":0.0000069358,"c":0.000007099,"v":499487.788374588,"t":1726959600}
+{"o":0.000007099,"h":0.0000071979,"l":0.0000070256,"c":0.0000070728,"v":602369.924050421,"t":1726963200}
+{"o":0.0000070728,"h":0.0000084274,"l":0.0000070715,"c":0.0000084175,"v":10443663.8381584752,"t":1726966800}
+{"o":0.0000084175,"h":0.0000092044,"l":0.0000083136,"c":0.0000091704,"v":6236235.9746159893,"t":1726970400}
+{"o":0.0000091704,"h":0.0000098484,"l":0.0000091315,"c":0.0000095213,"v":7489639.6711582802,"t":1726974000}
+{"o":0.0000095213,"h":0.0000097503,"l":0.000009465,"c":0.0000096451,"v":2205612.5038588038,"t":1726977600}
+{"o":0.0000096451,"h":0.0000099683,"l":0.0000092855,"c":0.0000096183,"v":11605049.7972723171,"t":1726981200}
+{"o":0.0000096183,"h":0.0000096727,"l":0.0000093178,"c":0.0000094618,"v":1114476.1135026652,"t":1726984800}
+{"o":0.0000094618,"h":0.0000094694,"l":0.0000089644,"c":0.0000091233,"v":2805863.354992785,"t":1726988400}
+{"o":0.0000091233,"h":0.0000093047,"l":0.0000090981,"c":0.0000092097,"v":1024451.806642956,"t":1726992000}
+{"o":0.0000092097,"h":0.000009356,"l":0.0000091397,"c":0.0000092877,"v":534117.541161323,"t":1726995600}
+{"o":0.0000092877,"h":0.0000098175,"l":0.0000092522,"c":0.0000096982,"v":3160105.8255569651,"t":1726999200}
+{"o":0.0000096982,"h":0.0000097607,"l":0.0000096115,"c":0.0000096316,"v":259417.785122228,"t":1727002800}
+{"o":0.0000096316,"h":0.0000096753,"l":0.0000095228,"c":0.0000095545,"v":749160.408039058,"t":1727006400}
+{"o":0.0000095545,"h":0.0000096535,"l":0.0000091272,"c":0.0000092099,"v":1548970.7013326949,"t":1727010000}
+{"o":0.0000092099,"h":0.0000092777,"l":0.0000090636,"c":0.0000091131,"v":601398.809667484,"t":1727013600}
+{"o":0.0000091131,"h":0.0000098132,"l":0.0000090745,"c":0.0000098076,"v":3962499.1239915853,"t":1727017200}
+{"o":0.0000098076,"h":0.0000098579,"l":0.0000093772,"c":0.0000093966,"v":2740669.6036732579,"t":1727020800}
+{"o":0.0000093966,"h":0.0000093983,"l":0.0000092759,"c":0.0000093004,"v":0.0,"t":1727024400}
+{"o":0.0000093004,"h":0.0000093834,"l":0.0000091355,"c":0.0000091938,"v":75782.055894173,"t":1727028000}
+{"o":0.0000091938,"h":0.0000092488,"l":0.0000089758,"c":0.0000090371,"v":652821.3001634111,"t":1727031600}
+{"o":0.0000090371,"h":0.0000090617,"l":0.0000089249,"c":0.0000089754,"v":288736.1,"t":1727035200}
+{"o":0.0000089754,"h":0.0000091422,"l":0.0000089393,"c":0.0000091333,"v":0.0,"t":1727038800}
+{"o":0.0000091333,"h":0.0000092933,"l":0.0000088927,"c":0.0000090167,"v":110717.082047193,"t":1727042400}
+{"o":0.0000090167,"h":0.0000090977,"l":0.0000089991,"c":0.0000090676,"v":153162.472390196,"t":1727046000}
+{"o":0.0000090676,"h":0.0000092678,"l":0.0000088444,"c":0.0000090516,"v":160946.914395066,"t":1727049600}
+{"o":0.0000090516,"h":0.0000091942,"l":0.0000089319,"c":0.000009113,"v":265334.308312427,"t":1727053200}
+{"o":0.000009113,"h":0.0000091653,"l":0.0000088365,"c":0.0000088539,"v":1124960.3996249449,"t":1727056800}
+{"o":0.0000088539,"h":0.0000088848,"l":0.0000085963,"c":0.0000087791,"v":712546.0606409501,"t":1727060400}
+{"o":0.0000087791,"h":0.0000088532,"l":0.0000087536,"c":0.0000088247,"v":0.0,"t":1727064000}
+{"o":0.0000088247,"h":0.0000088859,"l":0.0000086547,"c":0.0000086836,"v":424141.315535662,"t":1727067600}
+{"o":0.0000086836,"h":0.0000086981,"l":0.0000082795,"c":0.0000083168,"v":2941042.8727545696,"t":1727071200}
+{"o":0.0000083168,"h":0.0000084205,"l":0.0000081817,"c":0.0000082693,"v":307061.534845273,"t":1727074800}
+{"o":0.0000082693,"h":0.0000083901,"l":0.0000080804,"c":0.0000081893,"v":551127.439786187,"t":1727078400}
+{"o":0.0000081893,"h":0.0000081943,"l":0.0000081076,"c":0.0000081231,"v":142486.908191598,"t":1727082000}
+{"o":0.0000081231,"h":0.000008265,"l":0.0000080555,"c":0.0000081082,"v":409793.8217280741,"t":1727085600}
+{"o":0.0000081082,"h":0.0000081547,"l":0.0000080366,"c":0.0000080626,"v":300000.0,"t":1727089200}
+{"o":0.0000080626,"h":0.0000083295,"l":0.0000080578,"c":0.0000082989,"v":1295864.182790437,"t":1727092800}
+{"o":0.0000082989,"h":0.0000083296,"l":0.0000082597,"c":0.0000083008,"v":0.0,"t":1727096400}
+{"o":0.0000083008,"h":0.0000084403,"l":0.0000081674,"c":0.0000083855,"v":304718.913150137,"t":1727100000}
+{"o":0.0000083855,"h":0.000008445,"l":0.0000082365,"c":0.0000082854,"v":108249.503769178,"t":1727103600}
+{"o":0.0000082854,"h":0.0000085888,"l":0.0000082429,"c":0.0000085776,"v":2204559.2824983932,"t":1727107200}
+{"o":0.0000085776,"h":0.0000087145,"l":0.0000085465,"c":0.0000086713,"v":125672.623894295,"t":1727110800}
+{"o":0.0000086713,"h":0.0000098581,"l":0.0000086214,"c":0.0000098212,"v":5393528.6939673088,"t":1727114400}
+{"o":0.0000098212,"h":0.0000098731,"l":0.0000095527,"c":0.000009683,"v":1269516.203227872,"t":1727118000}
+{"o":0.000009683,"h":0.0000097028,"l":0.000009657,"c":0.0000096793,"v":0.0,"t":1727121600}
+{"o":0.0000096793,"h":0.0000097371,"l":0.0000095531,"c":0.0000095775,"v":16728.0,"t":1727125200}
+{"o":0.0000095775,"h":0.0000096225,"l":0.0000094831,"c":0.0000095759,"v":746132.5415487529,"t":1727128800}
+{"o":0.0000095759,"h":0.0000097669,"l":0.0000095227,"c":0.0000095817,"v":612021.420014872,"t":1727132400}
+{"o":0.0000095817,"h":0.0000097333,"l":0.0000095241,"c":0.0000096814,"v":251862.756901569,"t":1727136000}
+{"o":0.0000096814,"h":0.0000097297,"l":0.0000095461,"c":0.0000095947,"v":70695.319725644,"t":1727139600}
+{"o":0.0000095947,"h":0.0000098294,"l":0.0000094223,"c":0.0000096111,"v":1029627.2660995231,"t":1727143200}
+{"o":0.0000096111,"h":0.0000100207,"l":0.0000095953,"c":0.000009963,"v":674296.973400848,"t":1727146800}
+{"o":0.000009963,"h":0.0000100472,"l":0.0000098666,"c":0.0000099735,"v":24222.0,"t":1727150400}
+{"o":0.0000099735,"h":0.000010069,"l":0.0000099059,"c":0.0000099385,"v":325734.43101625,"t":1727154000}
+{"o":0.0000099385,"h":0.0000099712,"l":0.0000097081,"c":0.0000097369,"v":692700.973400848,"t":1727157600}
+{"o":0.0000097369,"h":0.0000097493,"l":0.0000096661,"c":0.0000096802,"v":9970.0,"t":1727161200}
+{"o":0.0000096802,"h":0.0000099182,"l":0.0000095731,"c":0.0000098336,"v":507785.742369208,"t":1727164800}
+{"o":0.0000098336,"h":0.000009995,"l":0.0000098074,"c":0.0000099917,"v":8075.715037495,"t":1727168400}
+{"o":0.0000099917,"h":0.0000100076,"l":0.0000098215,"c":0.0000098548,"v":45145.96713826,"t":1727172000}
+{"o":0.0000098548,"h":0.0000099054,"l":0.0000098191,"c":0.0000098406,"v":112745.531679604,"t":1727175600}
+{"o":0.0000098406,"h":0.0000099585,"l":0.000009718,"c":0.0000098988,"v":165446.053623822,"t":1727179200}
+{"o":0.0000098988,"h":0.0000099499,"l":0.0000098198,"c":0.00000992,"v":199823.66281664,"t":1727182800}
+{"o":0.00000992,"h":0.0000101407,"l":0.0000097614,"c":0.0000099975,"v":640892.428186568,"t":1727186400}
+{"o":0.0000099975,"h":0.0000101861,"l":0.0000099675,"c":0.0000100837,"v":317973.595013668,"t":1727190000}
+{"o":0.0000100837,"h":0.0000101978,"l":0.0000100043,"c":0.0000101069,"v":389350.249105213,"t":1727193600}
+{"o":0.0000101069,"h":0.0000103696,"l":0.0000099717,"c":0.0000102505,"v":434450.370292802,"t":1727197200}
+{"o":0.0000102505,"h":0.0000105209,"l":0.0000102202,"c":0.0000104663,"v":1058221.672852939,"t":1727200800}
+{"o":0.0000104663,"h":0.0000104957,"l":0.0000102942,"c":0.0000103569,"v":17088.370132131,"t":1727204400}
+{"o":0.0000103569,"h":0.000010544,"l":0.0000102713,"c":0.0000104349,"v":612558.2628565819,"t":1727208000}
+{"o":0.0000104349,"h":0.0000106566,"l":0.0000104038,"c":0.0000106124,"v":1057000.0,"t":1727211600}
+{"o":0.0000106124,"h":0.0000106124,"l":0.0000102524,"c":0.0000102919,"v":0.0,"t":1727215200}
+{"o":0.0000102919,"h":0.0000106615,"l":0.0000102601,"c":0.00001057,"v":347598.319425428,"t":1727218800}
+{"o":0.00001057,"h":0.0000106711,"l":0.0000105128,"c":0.0000106357,"v":34350.169164807,"t":1727222400}
+{"o":0.0000106357,"h":0.000010647,"l":0.00001038,"c":0.0000105312,"v":1175985.171129446,"t":1727226000}
+{"o":0.0000105312,"h":0.0000106417,"l":0.0000105075,"c":0.0000106379,"v":322539.615647743,"t":1727229600}
+{"o":0.0000106379,"h":0.0000111274,"l":0.0000105529,"c":0.0000109954,"v":2460406.6198672457,"t":1727233200}
+{"o":0.0000109954,"h":0.0000112038,"l":0.0000109809,"c":0.0000111957,"v":56588.617507541,"t":1727236800}
+{"o":0.0000111957,"h":0.0000112284,"l":0.0000111459,"c":0.0000112227,"v":0.0,"t":1727240400}
+{"o":0.0000112227,"h":0.0000112866,"l":0.0000112054,"c":0.0000112623,"v":0.0,"t":1727244000}
+{"o":0.0000112623,"h":0.0000113432,"l":0.0000107568,"c":0.0000108075,"v":142622.90268046,"t":1727247600}
+{"o":0.0000108075,"h":0.0000112595,"l":0.0000107609,"c":0.0000111169,"v":2529353.4273189669,"t":1727251200}
+{"o":0.0000111169,"h":0.0000113089,"l":0.0000110915,"c":0.0000112639,"v":623434.562874143,"t":1727254800}
+{"o":0.0000112639,"h":0.000011344,"l":0.0000111425,"c":0.0000112875,"v":751209.2473654309,"t":1727258400}
+{"o":0.0000112875,"h":0.0000114194,"l":0.0000112153,"c":0.0000113065,"v":319914.756184302,"t":1727262000}
+{"o":0.0000113065,"h":0.0000125824,"l":0.0000113026,"c":0.0000125753,"v":5336880.1870876811,"t":1727265600}
+{"o":0.0000125753,"h":0.0000144477,"l":0.0000124932,"c":0.0000142842,"v":7327121.2980000665,"t":1727269200}
+{"o":0.0000142842,"h":0.000014441,"l":0.0000134223,"c":0.0000134341,"v":3001744.2411019932,"t":1727272800}
+{"o":0.0000134341,"h":0.0000135633,"l":0.0000126098,"c":0.0000128236,"v":1894981.3062313802,"t":1727276400}
+{"o":0.0000128236,"h":0.0000141895,"l":0.000012644,"c":0.000013986,"v":5402686.1224483354,"t":1727280000}
+{"o":0.000013986,"h":0.0000146948,"l":0.00001386,"c":0.0000144085,"v":3252498.1797576831,"t":1727283600}
+{"o":0.0000144085,"h":0.0000144263,"l":0.0000142982,"c":0.0000143009,"v":0.0,"t":1727287200}
+{"o":0.0000143009,"h":0.0000144362,"l":0.0000124955,"c":0.0000126685,"v":7327220.5457698591,"t":1727290800}
+{"o":0.0000126685,"h":0.0000127085,"l":0.0000118084,"c":0.0000119182,"v":18492573.0758837312,"t":1727294400}
+{"o":0.0000119182,"h":0.0000120413,"l":0.0000116982,"c":0.0000117821,"v":16294141.7628743798,"t":1727298000}
+{"o":0.0000117821,"h":0.0000119193,"l":0.0000114664,"c":0.0000117505,"v":17936039.782941211,"t":1727301600}
+{"o":0.0000117505,"h":0.0000119507,"l":0.0000113266,"c":0.0000115206,"v":3450782.8839164996,"t":1727305200}
+{"o":0.0000115206,"h":0.0000119176,"l":0.0000114625,"c":0.0000116722,"v":1583415.5949027555,"t":1727308800}
+{"o":0.0000116722,"h":0.0000117806,"l":0.0000109526,"c":0.0000109608,"v":2679765.2892132406,"t":1727312400}
+{"o":0.0000109608,"h":0.0000112619,"l":0.0000108828,"c":0.0000111823,"v":1528056.4207386,"t":1727316000}
+{"o":0.0000111823,"h":0.0000113158,"l":0.0000111384,"c":0.0000112803,"v":634352.806241184,"t":1727319600}
+{"o":0.0000112803,"h":0.0000113198,"l":0.0000111774,"c":0.0000112085,"v":18732.67,"t":1727323200}
+{"o":0.0000112085,"h":0.0000112227,"l":0.0000111116,"c":0.0000111363,"v":0.0,"t":1727326800}
+{"o":0.0000111363,"h":0.0000111446,"l":0.0000110415,"c":0.0000110887,"v":0.0,"t":1727330400}
+{"o":0.0000110887,"h":0.0000110972,"l":0.0000109957,"c":0.0000110067,"v":0.0,"t":1727334000}
+{"o":0.0000110067,"h":0.0000120056,"l":0.0000109907,"c":0.0000118968,"v":523843.180025012,"t":1727337600}
+{"o":0.0000118968,"h":0.0000119308,"l":0.0000118081,"c":0.0000118661,"v":36569.491544833,"t":1727341200}
+{"o":0.0000118661,"h":0.0000122337,"l":0.0000116614,"c":0.0000120625,"v":984393.571475685,"t":1727344800}
+{"o":0.0000120625,"h":0.0000122084,"l":0.0000120255,"c":0.0000120472,"v":510835.688021322,"t":1727348400}
+{"o":0.0000120472,"h":0.0000121023,"l":0.0000119123,"c":0.0000120195,"v":167344.80193354,"t":1727352000}
+{"o":0.0000120195,"h":0.0000123591,"l":0.0000119849,"c":0.0000123014,"v":1163685.7716710439,"t":1727355600}
+{"o":0.0000123014,"h":0.0000125187,"l":0.0000119469,"c":0.0000121638,"v":1259658.8776712001,"t":1727359200}
+{"o":0.0000121638,"h":0.0000133112,"l":0.0000118068,"c":0.0000129592,"v":3992566.0561750815,"t":1727362800}
+{"o":0.0000129592,"h":0.0000132104,"l":0.0000128569,"c":0.0000131264,"v":1066716.4737820092,"t":1727366400}
+{"o":0.0000131264,"h":0.0000144491,"l":0.0000130285,"c":0.0000138484,"v":1059093.4987147411,"t":1727370000}
+{"o":0.0000138484,"h":0.0000141026,"l":0.0000137246,"c":0.0000137686,"v":1375278.225275951,"t":1727373600}
+{"o":0.0000137686,"h":0.0000138753,"l":0.0000132067,"c":0.0000133283,"v":1608561.7391317897,"t":1727377200}
+{"o":0.0000133283,"h":0.0000134243,"l":0.0000132377,"c":0.000013366,"v":15728.993240348,"t":1727380800}
+{"o":0.000013366,"h":0.0000135294,"l":0.0000132486,"c":0.0000133932,"v":1849443.3578959091,"t":1727384400}
+{"o":0.0000133932,"h":0.0000134077,"l":0.000013315,"c":0.0000133266,"v":185495.695356269,"t":1727388000}
+{"o":0.0000133266,"h":0.0000135309,"l":0.0000131385,"c":0.0000132454,"v":67789.471,"t":1727391600}
+{"o":0.0000132454,"h":0.0000133969,"l":0.0000131214,"c":0.0000132742,"v":107299.860570869,"t":1727395200}
+{"o":0.0000132742,"h":0.0000134435,"l":0.0000130777,"c":0.0000131929,"v":65212.0,"t":1727398800}
+{"o":0.0000131929,"h":0.0000135154,"l":0.0000131474,"c":0.0000134882,"v":1255436.2294092402,"t":1727402400}
+{"o":0.0000134882,"h":0.0000135098,"l":0.0000121602,"c":0.0000123642,"v":4457275.3743385328,"t":1727406000}
+{"o":0.0000123642,"h":0.0000126736,"l":0.0000122064,"c":0.0000125324,"v":1442774.5083015519,"t":1727409600}
+{"o":0.0000125324,"h":0.000012617,"l":0.0000124498,"c":0.000012461,"v":24612.274822687,"t":1727413200}
+{"o":0.000012461,"h":0.0000126212,"l":0.0000123378,"c":0.0000125545,"v":565530.577742692,"t":1727416800}
+{"o":0.0000125545,"h":0.0000127405,"l":0.0000124342,"c":0.00001255,"v":680310.0742226379,"t":1727420400}
+{"o":0.00001255,"h":0.0000127186,"l":0.0000124335,"c":0.000012639,"v":177103.659710381,"t":1727424000}
+{"o":0.000012639,"h":0.0000126832,"l":0.0000125614,"c":0.0000126731,"v":0.0,"t":1727427600}
+{"o":0.0000126731,"h":0.0000128249,"l":0.000012495,"c":0.0000127185,"v":48947.616891747,"t":1727431200}
+{"o":0.0000127185,"h":0.0000127517,"l":0.0000125026,"c":0.0000126394,"v":344560.917594706,"t":1727434800}
+{"o":0.0000126394,"h":0.0000127682,"l":0.0000123966,"c":0.0000126267,"v":517105.266712858,"t":1727438400}
+{"o":0.0000126267,"h":0.0000128601,"l":0.0000125855,"c":0.0000127516,"v":401823.162214424,"t":1727442000}
+{"o":0.0000127516,"h":0.0000130096,"l":0.0000124308,"c":0.000012672,"v":211938.270958759,"t":1727445600}
+{"o":0.000012672,"h":0.0000128804,"l":0.0000125429,"c":0.0000127159,"v":323477.6162421301,"t":1727449200}
+{"o":0.0000127159,"h":0.0000128592,"l":0.0000125582,"c":0.0000127009,"v":213142.328211769,"t":1727452800}
+{"o":0.0000127009,"h":0.0000128863,"l":0.0000123414,"c":0.0000125115,"v":568455.208869742,"t":1727456400}
+{"o":0.0000125115,"h":0.0000125729,"l":0.0000124168,"c":0.0000124438,"v":75838.753741766,"t":1727460000}
+{"o":0.0000124438,"h":0.000012543,"l":0.0000123074,"c":0.0000124026,"v":360986.287680725,"t":1727463600}
+{"o":0.0000124026,"h":0.0000124253,"l":0.0000123304,"c":0.0000123678,"v":0.0,"t":1727467200}
+{"o":0.0000123678,"h":0.0000124127,"l":0.0000123048,"c":0.0000123583,"v":6000.000002125,"t":1727470800}
+{"o":0.0000123583,"h":0.0000124015,"l":0.0000122647,"c":0.0000122857,"v":292170.056218892,"t":1727474400}
+{"o":0.0000122857,"h":0.0000123336,"l":0.0000122275,"c":0.0000122755,"v":40051.55,"t":1727478000}
+{"o":0.0000122755,"h":0.0000122802,"l":0.0000119133,"c":0.0000119313,"v":1212874.6271856651,"t":1727481600}
+{"o":0.0000119313,"h":0.0000120158,"l":0.0000118793,"c":0.0000118928,"v":97581.170963062,"t":1727485200}
+{"o":0.0000118928,"h":0.0000119347,"l":0.0000117801,"c":0.0000118392,"v":346179.560878315,"t":1727488800}
+{"o":0.0000118392,"h":0.0000118754,"l":0.0000117908,"c":0.0000118304,"v":3222.304379874,"t":1727492400}
+{"o":0.0000118304,"h":0.0000119308,"l":0.0000116952,"c":0.0000117326,"v":662496.7931022149,"t":1727496000}
+{"o":0.0000117326,"h":0.0000117928,"l":0.0000112443,"c":0.0000113134,"v":1984775.686667175,"t":1727499600}
+{"o":0.0000113134,"h":0.0000114232,"l":0.0000111998,"c":0.0000112998,"v":42732.723133167,"t":1727503200}
+{"o":0.0000112998,"h":0.0000114723,"l":0.0000112675,"c":0.0000114396,"v":507908.711277686,"t":1727506800}
+{"o":0.0000114396,"h":0.0000115177,"l":0.0000111732,"c":0.0000112527,"v":749066.734629869,"t":1727510400}
+{"o":0.0000112527,"h":0.0000113375,"l":0.000011145,"c":0.0000112088,"v":62920.386011708,"t":1727514000}
+{"o":0.0000112088,"h":0.0000113523,"l":0.0000111545,"c":0.0000112801,"v":243827.345323555,"t":1727517600}
+{"o":0.0000112801,"h":0.0000113563,"l":0.0000112284,"c":0.0000112708,"v":69131.364105263,"t":1727521200}
+{"o":0.0000112708,"h":0.0000113203,"l":0.0000111829,"c":0.0000112543,"v":249822.223495168,"t":1727524800}
+{"o":0.0000112543,"h":0.0000113115,"l":0.0000112211,"c":0.0000112543,"v":44329.649831008,"t":1727528400}
+{"o":0.0000112543,"h":0.0000112727,"l":0.0000111805,"c":0.0000112052,"v":2000.0,"t":1727532000}
+{"o":0.0000112052,"h":0.0000112867,"l":0.0000110263,"c":0.0000111015,"v":537466.4482275679,"t":1727535600}
+{"o":0.0000111015,"h":0.0000111655,"l":0.0000110817,"c":0.0000111517,"v":47648.324383407,"t":1727539200}
+{"o":0.0000111517,"h":0.0000111616,"l":0.0000110397,"c":0.0000110835,"v":2814.867304979,"t":1727542800}
+{"o":0.0000110835,"h":0.0000111015,"l":0.0000110485,"c":0.0000110936,"v":0.0,"t":1727546400}
+{"o":0.0000110936,"h":0.0000111018,"l":0.0000110156,"c":0.0000110362,"v":309283.902037509,"t":1727550000}
+{"o":0.0000110362,"h":0.0000110572,"l":0.0000109684,"c":0.000011009,"v":15000.0,"t":1727553600}
+{"o":0.000011009,"h":0.0000110714,"l":0.0000109924,"c":0.0000109966,"v":0.0,"t":1727557200}
+{"o":0.0000109966,"h":0.0000110295,"l":0.000010975,"c":0.0000109935,"v":0.0,"t":1727560800}
+{"o":0.0000109935,"h":0.0000110315,"l":0.0000109169,"c":0.0000109298,"v":142927.186737133,"t":1727564400}
+{"o":0.0000109298,"h":0.0000115673,"l":0.000010867,"c":0.0000115174,"v":2680760.8804629515,"t":1727568000}
+{"o":0.0000115174,"h":0.0000116493,"l":0.0000114248,"c":0.000011556,"v":33405.450281115,"t":1727571600}
+{"o":0.000011556,"h":0.0000115997,"l":0.0000114771,"c":0.0000115547,"v":36711.870132262,"t":1727575200}
+{"o":0.0000115547,"h":0.0000116913,"l":0.0000114886,"c":0.0000115897,"v":256262.165194737,"t":1727578800}
+{"o":0.0000115897,"h":0.0000116625,"l":0.0000112629,"c":0.0000113126,"v":1922733.851048924,"t":1727582400}
+{"o":0.0000113126,"h":0.0000113862,"l":0.0000110153,"c":0.0000111506,"v":109639.058124695,"t":1727586000}
+{"o":0.0000111506,"h":0.0000112222,"l":0.0000107992,"c":0.0000108741,"v":900000.0,"t":1727589600}
+{"o":0.0000108741,"h":0.0000109016,"l":0.0000106775,"c":0.0000107489,"v":412217.669157582,"t":1727593200}
+{"o":0.0000107489,"h":0.0000107744,"l":0.0000104679,"c":0.000010588,"v":815468.269087019,"t":1727596800}
+{"o":0.000010588,"h":0.0000111,"l":0.0000105403,"c":0.0000110462,"v":2518807.4618784459,"t":1727600400}
+{"o":0.0000110462,"h":0.0000113646,"l":0.0000110332,"c":0.000011215,"v":972156.541300191,"t":1727604000}
+{"o":0.000011215,"h":0.0000112745,"l":0.0000111635,"c":0.0000112256,"v":4000.0,"t":1727607600}
+{"o":0.0000112256,"h":0.0000114674,"l":0.0000101662,"c":0.0000102769,"v":8455980.5560949724,"t":1727611200}
+{"o":0.0000102769,"h":0.0000104168,"l":0.0000101774,"c":0.0000102933,"v":352776.583711788,"t":1727614800}
+{"o":0.0000102933,"h":0.0000103909,"l":0.0000102646,"c":0.0000103061,"v":33930.599958743,"t":1727618400}
+{"o":0.0000103061,"h":0.0000103682,"l":0.0000102623,"c":0.000010278,"v":89940.498484317,"t":1727622000}
+{"o":0.000010278,"h":0.0000108921,"l":0.0000102646,"c":0.0000107108,"v":3256217.291210073,"t":1727625600}
+{"o":0.0000107108,"h":0.0000116895,"l":0.000010659,"c":0.0000116542,"v":5724387.673540744,"t":1727629200}
+{"o":0.0000116542,"h":0.000011668,"l":0.0000115916,"c":0.0000116159,"v":87163.276712145,"t":1727632800}
+{"o":0.0000116159,"h":0.0000116159,"l":0.0000114908,"c":0.0000115074,"v":0.0,"t":1727636400}
+{"o":0.0000115074,"h":0.0000115287,"l":0.0000114137,"c":0.0000114518,"v":0.0,"t":1727640000}
+{"o":0.0000114518,"h":0.0000120078,"l":0.0000113439,"c":0.0000119647,"v":1671967.2117780531,"t":1727643600}
+{"o":0.0000119647,"h":0.0000120507,"l":0.0000119084,"c":0.0000120453,"v":0.0,"t":1727647200}
+{"o":0.0000120453,"h":0.0000121353,"l":0.0000118673,"c":0.0000119274,"v":2933.37,"t":1727650800}
+{"o":0.0000119274,"h":0.0000121704,"l":0.0000117289,"c":0.000011931,"v":971510.7990548221,"t":1727654400}
+{"o":0.000011931,"h":0.0000120548,"l":0.0000117726,"c":0.0000119618,"v":108979.514209134,"t":1727658000}
+{"o":0.0000119618,"h":0.0000120629,"l":0.0000118427,"c":0.0000120524,"v":188723.899441026,"t":1727661600}
+{"o":0.0000120524,"h":0.0000121206,"l":0.0000119618,"c":0.0000120206,"v":289403.694691568,"t":1727665200}
+{"o":0.0000120206,"h":0.0000120936,"l":0.0000117485,"c":0.0000117646,"v":763750.7472232779,"t":1727668800}
+{"o":0.0000117646,"h":0.000011809,"l":0.0000115265,"c":0.0000115662,"v":837878.8987833341,"t":1727672400}
+{"o":0.0000115662,"h":0.0000116322,"l":0.0000114804,"c":0.0000115966,"v":603638.1412356229,"t":1727676000}
+{"o":0.0000115966,"h":0.0000115976,"l":0.0000114014,"c":0.0000114693,"v":710950.056715691,"t":1727679600}
+{"o":0.0000114693,"h":0.0000115325,"l":0.0000112596,"c":0.0000112949,"v":15365.886127585,"t":1727683200}
+{"o":0.0000112949,"h":0.0000115834,"l":0.0000112907,"c":0.0000115794,"v":352411.66135224,"t":1727686800}
+{"o":0.0000115794,"h":0.000011671,"l":0.0000115476,"c":0.0000115871,"v":0.0,"t":1727690400}
+{"o":0.0000115871,"h":0.0000116218,"l":0.0000113304,"c":0.0000114105,"v":21465.219010487,"t":1727694000}
+{"o":0.0000114105,"h":0.0000116741,"l":0.0000113162,"c":0.000011375,"v":1238787.8882877249,"t":1727697600}
+{"o":0.000011375,"h":0.0000115514,"l":0.000011331,"c":0.0000115202,"v":426963.636136836,"t":1727701200}
+{"o":0.0000115202,"h":0.0000115971,"l":0.0000112262,"c":0.0000112923,"v":943854.6410657139,"t":1727704800}
+{"o":0.0000112923,"h":0.0000115015,"l":0.0000109389,"c":0.0000111331,"v":2054241.2903817259,"t":1727708400}
+{"o":0.0000111331,"h":0.0000111421,"l":0.0000108833,"c":0.0000109594,"v":539462.49378058,"t":1727712000}
+{"o":0.0000109594,"h":0.000011,"l":0.0000108123,"c":0.0000108138,"v":322804.971205443,"t":1727715600}
+{"o":0.0000108138,"h":0.00001093,"l":0.0000107567,"c":0.0000108121,"v":241776.048024734,"t":1727719200}
+{"o":0.0000108121,"h":0.0000108905,"l":0.0000107615,"c":0.0000107814,"v":54857.389232384,"t":1727722800}
+{"o":0.0000107814,"h":0.0000107908,"l":0.0000106532,"c":0.0000106648,"v":0.0,"t":1727726400}
+{"o":0.0000106648,"h":0.000010736,"l":0.0000106498,"c":0.0000107303,"v":0.0,"t":1727730000}
+{"o":0.0000107303,"h":0.0000108879,"l":0.0000106929,"c":0.0000108835,"v":93393.846876178,"t":1727733600}
+{"o":0.0000108835,"h":0.0000116452,"l":0.0000108789,"c":0.0000114184,"v":3144391.9169629649,"t":1727737200}
+{"o":0.0000114184,"h":0.0000115947,"l":0.0000112893,"c":0.0000113134,"v":545516.469513761,"t":1727740800}
+{"o":0.0000113134,"h":0.0000116695,"l":0.0000112738,"c":0.0000116414,"v":1016835.494733738,"t":1727744400}
+{"o":0.0000116414,"h":0.0000117432,"l":0.000011625,"c":0.0000116605,"v":4012.40998036,"t":1727748000}
+{"o":0.0000116605,"h":0.0000117947,"l":0.0000114739,"c":0.0000116925,"v":942603.2861633261,"t":1727751600}
+{"o":0.0000116925,"h":0.0000120672,"l":0.0000116305,"c":0.0000119649,"v":1414432.6467521919,"t":1727755200}
+{"o":0.0000119649,"h":0.0000121279,"l":0.0000119562,"c":0.0000120758,"v":359060.663410048,"t":1727758800}
+{"o":0.0000120758,"h":0.0000129822,"l":0.0000119076,"c":0.0000128647,"v":4331030.5454270756,"t":1727762400}
+{"o":0.0000128647,"h":0.0000130003,"l":0.000012697,"c":0.0000127068,"v":1026030.6027185209,"t":1727766000}
+{"o":0.0000127068,"h":0.0000129117,"l":0.0000126918,"c":0.000012834,"v":637705.690339252,"t":1727769600}
+{"o":0.000012834,"h":0.0000128516,"l":0.0000126815,"c":0.0000127311,"v":304095.013847169,"t":1727773200}
+{"o":0.0000127311,"h":0.0000127758,"l":0.0000126351,"c":0.0000127225,"v":185465.838066829,"t":1727776800}
+{"o":0.0000127225,"h":0.0000127788,"l":0.0000124455,"c":0.0000125126,"v":678922.116648569,"t":1727780400}
+{"o":0.0000125126,"h":0.000012569,"l":0.00001222,"c":0.0000122915,"v":509869.100478858,"t":1727784000}
+{"o":0.0000122915,"h":0.000012587,"l":0.0000117019,"c":0.0000119436,"v":1274510.7861548259,"t":1727787600}
+{"o":0.0000119436,"h":0.0000122841,"l":0.0000118836,"c":0.000012211,"v":27149.695044566,"t":1727791200}
+{"o":0.000012211,"h":0.0000128707,"l":0.0000114587,"c":0.0000115897,"v":1706629.7628493339,"t":1727794800}
+{"o":0.0000115897,"h":0.0000118348,"l":0.0000102464,"c":0.0000104749,"v":4217580.9163940288,"t":1727798400}
+{"o":0.0000104749,"h":0.000010993,"l":0.0000103186,"c":0.0000106201,"v":1090356.7836401151,"t":1727802000}
+{"o":0.0000106201,"h":0.000010856,"l":0.0000104869,"c":0.0000108049,"v":683913.677730726,"t":1727805600}
+{"o":0.0000108049,"h":0.0000109633,"l":0.0000106731,"c":0.0000108449,"v":84930.005779468,"t":1727809200}
+{"o":0.0000108449,"h":0.0000110846,"l":0.000010717,"c":0.0000107742,"v":64250.381222903,"t":1727812800}
+{"o":0.0000107742,"h":0.0000108469,"l":0.0000106808,"c":0.0000106924,"v":0.0,"t":1727816400}
+{"o":0.0000106924,"h":0.0000108815,"l":0.0000106208,"c":0.0000107376,"v":175508.381072466,"t":1727820000}
+{"o":0.0000107376,"h":0.0000108373,"l":0.0000106257,"c":0.0000106514,"v":86885.103977516,"t":1727823600}
+{"o":0.0000106514,"h":0.0000108789,"l":0.0000104283,"c":0.0000105011,"v":1278546.5928338571,"t":1727827200}
+{"o":0.0000105011,"h":0.0000105269,"l":0.0000103488,"c":0.0000103594,"v":348122.0,"t":1727830800}
+{"o":0.0000103594,"h":0.0000104862,"l":0.0000102721,"c":0.000010346,"v":56494.019569825,"t":1727834400}
+{"o":0.000010346,"h":0.0000105089,"l":0.0000102976,"c":0.0000104974,"v":110218.72362375,"t":1727838000}
+{"o":0.0000104974,"h":0.0000105497,"l":0.000010396,"c":0.0000104557,"v":64480.595366135,"t":1727841600}
+{"o":0.0000104557,"h":0.0000105156,"l":0.0000103029,"c":0.0000103352,"v":416312.212570169,"t":1727845200}
+{"o":0.0000103352,"h":0.0000103607,"l":0.0000101079,"c":0.000010176,"v":393257.169535141,"t":1727848800}
+{"o":0.000010176,"h":0.0000102245,"l":0.0000101487,"c":0.000010216,"v":0.0,"t":1727852400}
+{"o":0.000010216,"h":0.0000102572,"l":0.0000101102,"c":0.0000101719,"v":551023.686736256,"t":1727856000}
+{"o":0.0000101719,"h":0.0000103672,"l":0.0000101655,"c":0.0000103486,"v":613566.5133775361,"t":1727859600}
+{"o":0.0000103486,"h":0.0000103731,"l":0.000010262,"c":0.0000103651,"v":0.0,"t":1727863200}
+{"o":0.0000103651,"h":0.0000104103,"l":0.0000102267,"c":0.0000102678,"v":449201.846790502,"t":1727866800}
+{"o":0.0000102678,"h":0.0000104547,"l":0.000010235,"c":0.0000104132,"v":439185.363473173,"t":1727870400}
+{"o":0.0000104132,"h":0.0000105019,"l":0.0000101466,"c":0.000010168,"v":1064476.4706499481,"t":1727874000}
+{"o":0.000010168,"h":0.0000102244,"l":0.000009416,"c":0.0000095255,"v":3019985.0489363465,"t":1727877600}
+{"o":0.0000095255,"h":0.0000096894,"l":0.0000093589,"c":0.000009536,"v":165479.782642211,"t":1727881200}
+{"o":0.000009536,"h":0.0000096396,"l":0.0000092441,"c":0.000009394,"v":727137.727627588,"t":1727884800}
+{"o":0.000009394,"h":0.0000098517,"l":0.0000085491,"c":0.0000086305,"v":11874951.2171641588,"t":1727888400}
+{"o":0.0000086305,"h":0.0000088481,"l":0.0000085145,"c":0.000008729,"v":42000.0,"t":1727892000}
+{"o":0.000008729,"h":0.0000091322,"l":0.0000084985,"c":0.0000086725,"v":1030.6,"t":1727895600}
+{"o":0.0000086725,"h":0.0000087768,"l":0.0000085171,"c":0.0000086377,"v":130315.528330752,"t":1727899200}
+{"o":0.0000086377,"h":0.0000089452,"l":0.0000084934,"c":0.0000088795,"v":2319499.9910093462,"t":1727902800}
+{"o":0.0000088795,"h":0.0000089679,"l":0.0000086362,"c":0.0000086362,"v":1555821.6410000001,"t":1727906400}
+{"o":0.0000086362,"h":0.0000087219,"l":0.0000083631,"c":0.000008453,"v":1105373.5292567811,"t":1727910000}
+{"o":0.000008453,"h":0.0000087295,"l":0.0000082769,"c":0.0000084639,"v":3718534.9935546089,"t":1727913600}
+{"o":0.0000084639,"h":0.0000085587,"l":0.0000083676,"c":0.0000084111,"v":337342.65482045,"t":1727917200}
+{"o":0.0000084111,"h":0.00000858,"l":0.0000083524,"c":0.0000084442,"v":535017.352225569,"t":1727920800}
+{"o":0.0000084442,"h":0.0000087112,"l":0.000008388,"c":0.000008637,"v":1224893.446478646,"t":1727924400}
+{"o":0.000008637,"h":0.000008761,"l":0.0000086361,"c":0.0000087454,"v":310340.02499092,"t":1727928000}
+{"o":0.0000087454,"h":0.0000093682,"l":0.0000087278,"c":0.0000093489,"v":4434803.0108136917,"t":1727931600}
+{"o":0.0000093489,"h":0.000009367,"l":0.0000092871,"c":0.0000093229,"v":0.0,"t":1727935200}
+{"o":0.0000093229,"h":0.0000095235,"l":0.0000092932,"c":0.0000095171,"v":1029870.9054996889,"t":1727938800}
+{"o":0.0000095171,"h":0.0000098982,"l":0.0000094937,"c":0.0000098767,"v":715734.476905984,"t":1727942400}
+{"o":0.0000098767,"h":0.0000099371,"l":0.0000095453,"c":0.0000096774,"v":30954.450158004,"t":1727946000}
+{"o":0.0000096774,"h":0.0000097149,"l":0.0000095726,"c":0.0000096063,"v":32700.0,"t":1727949600}
+{"o":0.0000096063,"h":0.0000097065,"l":0.0000095701,"c":0.0000096807,"v":5160.808459339,"t":1727953200}
+{"o":0.0000096807,"h":0.0000097974,"l":0.000009529,"c":0.0000095917,"v":213994.664007681,"t":1727956800}
+{"o":0.0000095917,"h":0.0000097664,"l":0.0000095034,"c":0.0000095861,"v":502978.388923514,"t":1727960400}
+{"o":0.0000095861,"h":0.0000097507,"l":0.0000094749,"c":0.0000097437,"v":0.0,"t":1727964000}
+{"o":0.0000097437,"h":0.000009862,"l":0.0000095969,"c":0.0000096587,"v":366102.041739256,"t":1727967600}
+{"o":0.0000096587,"h":0.0000098006,"l":0.0000095855,"c":0.0000096996,"v":0.0,"t":1727971200}
+{"o":0.0000096996,"h":0.0000097935,"l":0.0000095786,"c":0.0000096539,"v":33548.856251655,"t":1727974800}
+{"o":0.0000096539,"h":0.0000100109,"l":0.0000095878,"c":0.0000099428,"v":1230097.9561426789,"t":1727978400}
+{"o":0.0000099428,"h":0.0000100933,"l":0.0000098285,"c":0.000009921,"v":175315.818397273,"t":1727982000}
+{"o":0.000009921,"h":0.0000100637,"l":0.0000098853,"c":0.0000100112,"v":155158.382321863,"t":1727985600}
+{"o":0.0000100112,"h":0.0000101502,"l":0.0000098866,"c":0.0000100129,"v":122968.334139753,"t":1727989200}
+{"o":0.0000100129,"h":0.0000103401,"l":0.0000099871,"c":0.0000102983,"v":1102156.807967501,"t":1727992800}
+{"o":0.0000102983,"h":0.000010426,"l":0.0000102025,"c":0.0000103278,"v":199760.086702123,"t":1727996400}
+{"o":0.0000103278,"h":0.0000104166,"l":0.0000102449,"c":0.0000103704,"v":180100.829354388,"t":1728000000}
+{"o":0.0000103704,"h":0.0000105709,"l":0.0000101768,"c":0.0000104077,"v":79246.963869037,"t":1728003600}
+{"o":0.0000104077,"h":0.0000105096,"l":0.0000103816,"c":0.0000104868,"v":469074.857578914,"t":1728007200}
+{"o":0.0000104868,"h":0.0000105484,"l":0.0000104757,"c":0.0000105039,"v":0.0,"t":1728010800}
+{"o":0.0000105039,"h":0.0000105554,"l":0.0000103786,"c":0.00001048,"v":212802.87731852,"t":1728014400}
+{"o":0.00001048,"h":0.0000105534,"l":0.000010346,"c":0.0000103954,"v":29276.141073347,"t":1728018000}
+{"o":0.0000103954,"h":0.0000104866,"l":0.0000103659,"c":0.0000104729,"v":60000.0,"t":1728021600}
+{"o":0.0000104729,"h":0.0000105329,"l":0.0000103428,"c":0.0000104206,"v":372005.444910512,"t":1728025200}
+{"o":0.0000104206,"h":0.0000104494,"l":0.0000103156,"c":0.0000103912,"v":0.0,"t":1728028800}
+{"o":0.0000103912,"h":0.0000105164,"l":0.0000101091,"c":0.0000102038,"v":1246698.7745760879,"t":1728032400}
+{"o":0.0000102038,"h":0.0000102779,"l":0.0000101687,"c":0.0000102562,"v":120319.479101612,"t":1728036000}
+{"o":0.0000102562,"h":0.0000102562,"l":0.0000101202,"c":0.0000101744,"v":368155.869581409,"t":1728039600}
+{"o":0.0000101744,"h":0.0000104517,"l":0.0000100182,"c":0.0000102331,"v":224456.209318251,"t":1728043200}
+{"o":0.0000102331,"h":0.0000103957,"l":0.0000101623,"c":0.000010338,"v":144648.93581295,"t":1728046800}
+{"o":0.000010338,"h":0.000010568,"l":0.0000101422,"c":0.0000103474,"v":380744.2523178,"t":1728050400}
+{"o":0.0000103474,"h":0.000011013,"l":0.0000101529,"c":0.0000108113,"v":2635293.5612681783,"t":1728054000}
+{"o":0.0000108113,"h":0.0000109778,"l":0.0000106167,"c":0.0000107489,"v":154431.903269774,"t":1728057600}
+{"o":0.0000107489,"h":0.0000118027,"l":0.0000107385,"c":0.0000117806,"v":4371913.0505387671,"t":1728061200}
+{"o":0.0000117806,"h":0.0000120827,"l":0.0000116925,"c":0.0000118373,"v":881551.8732831631,"t":1728064800}
+{"o":0.0000118373,"h":0.0000118647,"l":0.0000117454,"c":0.0000118089,"v":96710.12756645,"t":1728068400}
+{"o":0.0000118089,"h":0.0000118959,"l":0.0000117151,"c":0.0000117874,"v":30000.0,"t":1728072000}
+{"o":0.0000117874,"h":0.0000119423,"l":0.0000117031,"c":0.000011916,"v":390963.158340587,"t":1728075600}
+{"o":0.000011916,"h":0.0000120025,"l":0.000011884,"c":0.0000119707,"v":0.0,"t":1728079200}
+{"o":0.0000119707,"h":0.0000120204,"l":0.0000117776,"c":0.0000118428,"v":238664.885915815,"t":1728082800}
+{"o":0.0000118428,"h":0.0000120382,"l":0.000011777,"c":0.000011957,"v":233073.694454184,"t":1728086400}
+{"o":0.000011957,"h":0.0000120561,"l":0.0000113792,"c":0.0000114199,"v":2111405.6536384509,"t":1728090000}
+{"o":0.0000114199,"h":0.0000115708,"l":0.0000112981,"c":0.0000114053,"v":212717.835987002,"t":1728093600}
+{"o":0.0000114053,"h":0.0000114606,"l":0.0000113238,"c":0.0000113677,"v":333588.229051382,"t":1728097200}
+{"o":0.0000113677,"h":0.0000114368,"l":0.0000107246,"c":0.0000112754,"v":4253300.3600941999,"t":1728100800}
+{"o":0.0000112754,"h":0.0000117529,"l":0.0000111771,"c":0.0000116496,"v":1972709.7988467372,"t":1728104400}
+{"o":0.0000116496,"h":0.000011951,"l":0.0000115467,"c":0.0000118417,"v":828673.2323723029,"t":1728108000}
+{"o":0.0000118417,"h":0.000011915,"l":0.0000118197,"c":0.0000118814,"v":0.0,"t":1728111600}
+{"o":0.0000118814,"h":0.0000118916,"l":0.0000117725,"c":0.0000118133,"v":87268.455683169,"t":1728115200}
+{"o":0.0000118133,"h":0.0000118439,"l":0.0000117751,"c":0.0000117988,"v":141041.535448302,"t":1728118800}
+{"o":0.0000117988,"h":0.0000119488,"l":0.0000117973,"c":0.0000118579,"v":0.0,"t":1728122400}
+{"o":0.0000118579,"h":0.000011913,"l":0.0000115551,"c":0.0000116169,"v":830564.2583296639,"t":1728126000}
+{"o":0.0000116169,"h":0.0000116244,"l":0.0000114923,"c":0.0000114965,"v":105000.0,"t":1728129600}
+{"o":0.0000114965,"h":0.0000116021,"l":0.0000114831,"c":0.0000115975,"v":0.0,"t":1728133200}
+{"o":0.0000115975,"h":0.000011619,"l":0.0000113657,"c":0.0000114544,"v":300671.652883024,"t":1728136800}
+{"o":0.0000114544,"h":0.000011502,"l":0.0000113905,"c":0.0000114263,"v":50000.0,"t":1728140400}
+{"o":0.0000114263,"h":0.0000114931,"l":0.0000113603,"c":0.0000114273,"v":217660.543230899,"t":1728144000}
+{"o":0.0000114273,"h":0.0000114326,"l":0.0000113733,"c":0.0000113837,"v":0.0,"t":1728147600}
+{"o":0.0000113837,"h":0.0000114802,"l":0.0000113692,"c":0.0000114193,"v":0.0,"t":1728151200}
+{"o":0.0000114193,"h":0.0000114451,"l":0.0000111084,"c":0.0000111594,"v":871605.772393552,"t":1728154800}
+{"o":0.0000111594,"h":0.0000112525,"l":0.0000111528,"c":0.0000112485,"v":0.0,"t":1728158400}
+{"o":0.0000112485,"h":0.0000112485,"l":0.0000111538,"c":0.0000112003,"v":53455.422389055,"t":1728162000}
+{"o":0.0000112003,"h":0.0000112498,"l":0.0000110952,"c":0.0000111438,"v":29055.5,"t":1728165600}
+{"o":0.0000111438,"h":0.0000111941,"l":0.0000111434,"c":0.000011174,"v":0.0,"t":1728169200}
+{"o":0.000011174,"h":0.0000114725,"l":0.0000111648,"c":0.0000114466,"v":906366.8169173801,"t":1728172800}
+{"o":0.0000114466,"h":0.0000115757,"l":0.000011327,"c":0.0000114646,"v":177220.751337185,"t":1728176400}
+{"o":0.0000114646,"h":0.0000115335,"l":0.0000114591,"c":0.0000115123,"v":137947.739489107,"t":1728180000}
+{"o":0.0000115123,"h":0.0000115986,"l":0.0000114275,"c":0.0000115534,"v":292250.566606058,"t":1728183600}
+{"o":0.0000115534,"h":0.0000116388,"l":0.0000114878,"c":0.0000115616,"v":154805.734425252,"t":1728187200}
+{"o":0.0000115616,"h":0.0000116484,"l":0.0000115216,"c":0.0000116098,"v":113034.457563964,"t":1728190800}
+{"o":0.0000116098,"h":0.0000117079,"l":0.0000115492,"c":0.000011651,"v":197693.939768796,"t":1728194400}
+{"o":0.000011651,"h":0.0000118124,"l":0.0000115912,"c":0.000011762,"v":731643.378771054,"t":1728198000}
+{"o":0.000011762,"h":0.0000117899,"l":0.0000115368,"c":0.0000115741,"v":667380.380780352,"t":1728201600}
+{"o":0.0000115741,"h":0.0000115769,"l":0.0000114979,"c":0.0000115392,"v":0.0,"t":1728205200}
+{"o":0.0000115392,"h":0.0000115704,"l":0.0000114623,"c":0.0000115051,"v":10408.454458092,"t":1728208800}
+{"o":0.0000115051,"h":0.0000115156,"l":0.0000114351,"c":0.0000114643,"v":0.0,"t":1728212400}
+{"o":0.0000114643,"h":0.0000115189,"l":0.0000114167,"c":0.0000114721,"v":40989.739820273,"t":1728216000}
+{"o":0.0000114721,"h":0.0000115879,"l":0.000011434,"c":0.000011526,"v":8824.380681324,"t":1728219600}
+{"o":0.000011526,"h":0.0000115879,"l":0.0000113412,"c":0.0000114088,"v":38382.026738016,"t":1728223200}
+{"o":0.0000114088,"h":0.0000115452,"l":0.0000113734,"c":0.0000114218,"v":72280.198400623,"t":1728226800}
+{"o":0.0000114218,"h":0.00001155,"l":0.0000113669,"c":0.0000114954,"v":7862.078700731,"t":1728230400}
+{"o":0.0000114954,"h":0.0000114998,"l":0.0000114387,"c":0.0000114813,"v":0.0,"t":1728234000}
+{"o":0.0000114813,"h":0.0000114969,"l":0.0000114076,"c":0.0000114338,"v":149.0,"t":1728237600}
+{"o":0.0000114338,"h":0.0000114835,"l":0.0000113816,"c":0.0000114679,"v":0.0,"t":1728241200}
+{"o":0.0000048854,"h":0.0000049487,"l":0.0000048408,"c":0.0000048854,"v":11526566.4092540592,"t":1721044800}
+{"o":0.0000048854,"h":0.0000049564,"l":0.0000047959,"c":0.0000048988,"v":11564591.1233628467,"t":1721048400}
+{"o":0.0000048988,"h":0.0000049739,"l":0.0000048239,"c":0.0000049212,"v":11029911.9688941948,"t":1721052000}
+{"o":0.0000049212,"h":0.0000049838,"l":0.000004831,"c":0.0000049128,"v":11923596.5807047393,"t":1721055600}
+{"o":0.0000049128,"h":0.000004995,"l":0.0000048229,"c":0.0000049212,"v":10534484.3723161668,"t":1721059200}
+{"o":0.0000049212,"h":0.0000050121,"l":0.0000048268,"c":0.0000048929,"v":12007798.2497563288,"t":1721062800}
+{"o":0.0000048929,"h":0.0000049369,"l":0.0000047715,"c":0.000004848,"v":11043976.4925988596,"t":1721066400}
+{"o":0.000004848,"h":0.0000048954,"l":0.0000047486,"c":0.0000048049,"v":3163830.6280266531,"t":1721070000}
+{"o":0.0000048049,"h":0.00000494,"l":0.0000047264,"c":0.0000048727,"v":3677222.4231161564,"t":1721073600}
+{"o":0.0000048727,"h":0.0000049308,"l":0.0000048015,"c":0.0000048766,"v":3336177.0742786969,"t":1721077200}
+{"o":0.0000048766,"h":0.0000051292,"l":0.0000047284,"c":0.0000050298,"v":12967094.0673090201,"t":1721080800}
+{"o":0.0000050298,"h":0.0000050848,"l":0.0000049908,"c":0.0000050417,"v":214890.041030061,"t":1721084400}
+{"o":0.0000050417,"h":0.0000051599,"l":0.0000050037,"c":0.0000051244,"v":8661433.8939070739,"t":1721088000}
+{"o":0.0000051244,"h":0.0000055751,"l":0.0000050679,"c":0.0000055339,"v":17386646.8149611279,"t":1721091600}
+{"o":0.0000055339,"h":0.000005711,"l":0.0000054746,"c":0.0000056215,"v":12425021.0146009922,"t":1721095200}
+{"o":0.0000056215,"h":0.0000058205,"l":0.0000055223,"c":0.000005711,"v":11532877.8723903764,"t":1721098800}
+{"o":0.000005711,"h":0.0000058207,"l":0.0000056685,"c":0.0000057916,"v":9766061.7702504303,"t":1721102400}
+{"o":0.0000057916,"h":0.0000060943,"l":0.0000057281,"c":0.0000059152,"v":10781233.9169133138,"t":1721106000}
+{"o":0.0000059152,"h":0.0000060818,"l":0.0000055706,"c":0.0000057453,"v":16873195.4357640818,"t":1721109600}
+{"o":0.0000057453,"h":0.0000057583,"l":0.0000054075,"c":0.0000055615,"v":14619767.8593222536,"t":1721113200}
+{"o":0.0000055615,"h":0.0000058775,"l":0.0000055014,"c":0.0000057706,"v":12434074.9646556992,"t":1721116800}
+{"o":0.0000057706,"h":0.0000059219,"l":0.0000057112,"c":0.0000058166,"v":9686907.8199266549,"t":1721120400}
+{"o":0.0000058166,"h":0.0000059236,"l":0.0000057214,"c":0.0000058244,"v":10294299.2270811014,"t":1721124000}
+{"o":0.0000058244,"h":0.0000059013,"l":0.0000057477,"c":0.0000058088,"v":9501704.8918326609,"t":1721127600}
+{"o":0.0000058088,"h":0.0000059018,"l":0.0000054367,"c":0.0000056133,"v":18541515.0140648596,"t":1721131200}
+{"o":0.0000056133,"h":0.0000057103,"l":0.0000054905,"c":0.0000055809,"v":10200339.0706001464,"t":1721134800}
+{"o":0.0000055809,"h":0.0000056447,"l":0.0000054843,"c":0.0000055675,"v":9686771.370706642,"t":1721138400}
+{"o":0.0000055675,"h":0.0000057755,"l":0.0000053412,"c":0.0000055803,"v":9931441.6525645498,"t":1721142000}
+{"o":0.0000055803,"h":0.0000056665,"l":0.0000054098,"c":0.0000055365,"v":9984023.7162880972,"t":1721145600}
+{"o":0.0000055365,"h":0.0000056374,"l":0.0000054371,"c":0.0000055395,"v":9247175.1977245174,"t":1721149200}
+{"o":0.0000055395,"h":0.0000056074,"l":0.0000054815,"c":0.0000055458,"v":8407549.5223786607,"t":1721152800}
+{"o":0.0000055458,"h":0.000005605,"l":0.0000053175,"c":0.0000053996,"v":11154043.7967630588,"t":1721156400}
+{"o":0.0000053996,"h":0.0000054759,"l":0.0000052658,"c":0.0000053538,"v":10225418.2850899436,"t":1721160000}
+{"o":0.0000053538,"h":0.0000054133,"l":0.0000052844,"c":0.0000053562,"v":9362842.8038002271,"t":1721163600}
+{"o":0.0000053562,"h":0.0000054176,"l":0.0000052854,"c":0.0000053787,"v":9652762.0919139292,"t":1721167200}
+{"o":0.0000053787,"h":0.0000054418,"l":0.0000052644,"c":0.0000053595,"v":10068974.3644976486,"t":1721170800}
+{"o":0.0000053595,"h":0.0000054037,"l":0.0000052901,"c":0.0000053494,"v":9444088.0000653453,"t":1721174400}
+{"o":0.0000053494,"h":0.0000054377,"l":0.0000052373,"c":0.0000053604,"v":9474482.9134224504,"t":1721178000}
+{"o":0.0000053604,"h":0.0000054237,"l":0.0000052657,"c":0.0000053487,"v":9708630.8468601592,"t":1721181600}
+{"o":0.0000053487,"h":0.0000053904,"l":0.0000052311,"c":0.0000053486,"v":10845675.9030153658,"t":1721185200}
+{"o":0.0000053486,"h":0.0000053733,"l":0.0000050256,"c":0.0000051444,"v":14248671.6323634889,"t":1721188800}
+{"o":0.0000051444,"h":0.0000052002,"l":0.0000049668,"c":0.0000050667,"v":13156886.7486002725,"t":1721192400}
+{"o":0.0000050667,"h":0.0000051299,"l":0.0000049706,"c":0.0000050323,"v":11064414.8628753275,"t":1721196000}
+{"o":0.0000050323,"h":0.000005214,"l":0.0000049757,"c":0.0000051655,"v":12731462.1075084899,"t":1721199600}
+{"o":0.0000051655,"h":0.0000052766,"l":0.0000050499,"c":0.0000051711,"v":9865444.3433947712,"t":1721203200}
+{"o":0.0000051711,"h":0.0000052467,"l":0.0000050873,"c":0.0000051466,"v":9980836.0270303059,"t":1721206800}
+{"o":0.0000051466,"h":0.0000051949,"l":0.0000050814,"c":0.0000051404,"v":9818918.3778159991,"t":1721210400}
+{"o":0.0000051404,"h":0.0000052285,"l":0.0000050436,"c":0.0000051387,"v":10710628.2306596264,"t":1721214000}
+{"o":0.0000051387,"h":0.0000052085,"l":0.000005086,"c":0.0000051815,"v":10064229.1160787921,"t":1721217600}
+{"o":0.0000051815,"h":0.0000052589,"l":0.0000050735,"c":0.0000051773,"v":10484342.2770996802,"t":1721221200}
+{"o":0.0000051773,"h":0.0000052367,"l":0.0000050717,"c":0.0000051361,"v":9962539.878952615,"t":1721224800}
+{"o":0.0000051361,"h":0.0000052505,"l":0.0000050549,"c":0.0000051559,"v":10407340.4813176282,"t":1721228400}
+{"o":0.0000051559,"h":0.00000528,"l":0.0000049467,"c":0.0000051201,"v":11884705.2262943499,"t":1721232000}
+{"o":0.0000051201,"h":0.0000052099,"l":0.0000050618,"c":0.0000051518,"v":9825119.142733017,"t":1721235600}
+{"o":0.0000051518,"h":0.000005239,"l":0.0000050727,"c":0.0000051766,"v":10853239.1561441962,"t":1721239200}
+{"o":0.0000051766,"h":0.0000052332,"l":0.0000051114,"c":0.0000051792,"v":10357497.2593651135,"t":1721242800}
+{"o":0.0000051792,"h":0.0000052249,"l":0.0000051161,"c":0.0000051606,"v":10467376.8635680582,"t":1721246400}
+{"o":0.0000051606,"h":0.0000052761,"l":0.0000050886,"c":0.000005199,"v":8011784.6278910432,"t":1721250000}
+{"o":0.000005199,"h":0.0000052539,"l":0.0000051461,"c":0.0000052031,"v":5128481.0658276882,"t":1721253600}
+{"o":0.0000052031,"h":0.0000052623,"l":0.0000051502,"c":0.0000052101,"v":10489531.7550009601,"t":1721257200}
+{"o":0.0000052101,"h":0.0000053243,"l":0.0000051086,"c":0.0000052194,"v":9966294.0441308096,"t":1721260800}
+{"o":0.0000052194,"h":0.0000052704,"l":0.0000051304,"c":0.0000051676,"v":10733784.6803972982,"t":1721264400}
+{"o":0.0000051676,"h":0.0000052732,"l":0.0000050648,"c":0.0000051613,"v":10814274.2879137732,"t":1721268000}
+{"o":0.0000051613,"h":0.0000054515,"l":0.0000051299,"c":0.0000054323,"v":12765859.9240368083,"t":1721271600}
+{"o":0.0000054323,"h":0.0000058138,"l":0.0000054281,"c":0.0000057465,"v":12054438.1599095482,"t":1721275200}
+{"o":0.0000057465,"h":0.0000058394,"l":0.0000056173,"c":0.0000057435,"v":9728999.4926548842,"t":1721278800}
+{"o":0.0000057435,"h":0.0000058478,"l":0.0000056715,"c":0.0000057989,"v":9251963.3507773001,"t":1721282400}
+{"o":0.0000057989,"h":0.0000058427,"l":0.0000057074,"c":0.0000057912,"v":9427164.7241683826,"t":1721286000}
+{"o":0.0000057912,"h":0.0000058395,"l":0.0000056963,"c":0.000005783,"v":9043307.6309042629,"t":1721289600}
+{"o":0.000005783,"h":0.000005823,"l":0.0000057148,"c":0.00000576,"v":9048038.5791518167,"t":1721293200}
+{"o":0.00000576,"h":0.00000583,"l":0.0000056159,"c":0.0000056284,"v":10797936.3081710916,"t":1721296800}
+{"o":0.0000056284,"h":0.0000056553,"l":0.0000055029,"c":0.0000055431,"v":10598612.0335540213,"t":1721300400}
+{"o":0.0000055431,"h":0.000005545,"l":0.0000049855,"c":0.0000051119,"v":18361932.7208079398,"t":1721304000}
+{"o":0.0000051119,"h":0.0000051897,"l":0.0000050078,"c":0.000005039,"v":10367712.1096506976,"t":1721307600}
+{"o":0.000005039,"h":0.0000051914,"l":0.0000049048,"c":0.0000050267,"v":10502807.036053922,"t":1721311200}
+{"o":0.0000050267,"h":0.0000050998,"l":0.0000048698,"c":0.0000049501,"v":12677822.7069840077,"t":1721314800}
+{"o":0.0000049501,"h":0.0000056869,"l":0.0000048759,"c":0.0000055799,"v":17342383.1009375378,"t":1721318400}
+{"o":0.0000055799,"h":0.0000056923,"l":0.0000054774,"c":0.0000056067,"v":11004616.1018314697,"t":1721322000}
+{"o":0.0000056067,"h":0.0000056835,"l":0.0000055194,"c":0.0000055794,"v":9522140.0082299709,"t":1721325600}
+{"o":0.0000055794,"h":0.0000057394,"l":0.0000054848,"c":0.0000056885,"v":10595172.8368740194,"t":1721329200}
+{"o":0.0000056885,"h":0.0000057465,"l":0.0000055835,"c":0.0000056685,"v":9408683.7993320674,"t":1721332800}
+{"o":0.0000056685,"h":0.0000057299,"l":0.0000056115,"c":0.0000056871,"v":9475749.8222422265,"t":1721336400}
+{"o":0.0000056871,"h":0.0000057878,"l":0.0000055712,"c":0.000005691,"v":9654291.2964550313,"t":1721340000}
+{"o":0.000005691,"h":0.000005727,"l":0.0000055582,"c":0.0000056939,"v":3340439.7648939639,"t":1721343600}
+{"o":0.0000056939,"h":0.0000058259,"l":0.0000056692,"c":0.0000057364,"v":9011465.7045475487,"t":1721347200}
+{"o":0.0000057364,"h":0.0000058088,"l":0.000005542,"c":0.0000056386,"v":11359589.8200845588,"t":1721350800}
+{"o":0.0000056386,"h":0.0000057823,"l":0.0000055796,"c":0.0000056713,"v":10165207.6250933912,"t":1721354400}
+{"o":0.0000056713,"h":0.0000058079,"l":0.0000055582,"c":0.0000056939,"v":9328330.8799525835,"t":1721358000}
+{"o":0.0000056939,"h":0.000005755,"l":0.0000055544,"c":0.0000056275,"v":9972931.7943799905,"t":1721361600}
+{"o":0.0000056275,"h":0.0000056681,"l":0.0000054597,"c":0.0000055441,"v":11033631.121352056,"t":1721365200}
+{"o":0.0000055441,"h":0.0000056435,"l":0.0000054208,"c":0.0000054711,"v":9655512.5690527782,"t":1721368800}
+{"o":0.0000054711,"h":0.0000056207,"l":0.0000053276,"c":0.0000054807,"v":9225466.257166829,"t":1721372400}
+{"o":0.0000054807,"h":0.0000055828,"l":0.0000053498,"c":0.0000054298,"v":9280450.0496384446,"t":1721376000}
+{"o":0.0000054298,"h":0.000005557,"l":0.0000053296,"c":0.0000054475,"v":9583671.8952626381,"t":1721379600}
+{"o":0.0000054475,"h":0.0000055452,"l":0.0000053327,"c":0.0000054376,"v":10092368.0569242183,"t":1721383200}
+{"o":0.0000054376,"h":0.0000054948,"l":0.000005375,"c":0.0000054335,"v":8899329.3991138358,"t":1721386800}
+{"o":0.0000054335,"h":0.0000054943,"l":0.00000535,"c":0.0000054185,"v":9600971.8620814253,"t":1721390400}
+{"o":0.0000054185,"h":0.0000056021,"l":0.0000052188,"c":0.0000054224,"v":9520905.7098102178,"t":1721394000}
+{"o":0.0000054224,"h":0.0000054487,"l":0.0000049986,"c":0.000005103,"v":14491865.1786673982,"t":1721397600}
+{"o":0.000005103,"h":0.0000052277,"l":0.0000050461,"c":0.0000051562,"v":9548366.7529632542,"t":1721401200}
+{"o":0.0000051562,"h":0.0000052413,"l":0.0000050688,"c":0.000005172,"v":9409050.1634800099,"t":1721404800}
+{"o":0.000005172,"h":0.0000052221,"l":0.0000050794,"c":0.0000051692,"v":9793148.7466855031,"t":1721408400}
+{"o":0.0000051692,"h":0.0000056337,"l":0.0000051177,"c":0.0000055735,"v":14205717.37354967,"t":1721412000}
+{"o":0.0000055735,"h":0.0000057339,"l":0.0000055133,"c":0.0000056729,"v":9376530.568646878,"t":1721415600}
+{"o":0.0000056729,"h":0.0000060776,"l":0.0000055978,"c":0.0000057664,"v":15423953.3782700542,"t":1721419200}
+{"o":0.0000057664,"h":0.0000060442,"l":0.0000056075,"c":0.0000059773,"v":12620080.7372813337,"t":1721422800}
+{"o":0.0000059773,"h":0.0000060778,"l":0.0000059214,"c":0.0000060471,"v":9378927.6351200957,"t":1721426400}
+{"o":0.0000060471,"h":0.0000061028,"l":0.0000059863,"c":0.0000060611,"v":8178301.8810299961,"t":1721430000}
+{"o":0.0000060611,"h":0.0000061016,"l":0.0000060024,"c":0.0000060551,"v":1010290.333112419,"t":1721433600}
+{"o":0.0000060551,"h":0.0000064395,"l":0.0000060063,"c":0.0000064044,"v":10490201.1630847417,"t":1721437200}
+{"o":0.0000064044,"h":0.0000068178,"l":0.0000063032,"c":0.0000065024,"v":14477057.3340152837,"t":1721440800}
+{"o":0.0000065024,"h":0.0000066049,"l":0.0000064002,"c":0.0000064708,"v":7994125.5056784246,"t":1721444400}
+{"o":0.0000064708,"h":0.0000065282,"l":0.0000057224,"c":0.0000058632,"v":16143604.9207140282,"t":1721448000}
+{"o":0.0000058632,"h":0.0000059078,"l":0.0000057077,"c":0.0000057536,"v":9641266.9180218838,"t":1721451600}
+{"o":0.0000057536,"h":0.0000058335,"l":0.0000057063,"c":0.0000057905,"v":8628684.7219860796,"t":1721455200}
+{"o":0.0000057905,"h":0.0000059914,"l":0.0000057395,"c":0.0000059487,"v":11151767.3813833185,"t":1721458800}
+{"o":0.0000059487,"h":0.0000066723,"l":0.0000059079,"c":0.0000066236,"v":13750567.3399752975,"t":1721462400}
+{"o":0.0000066236,"h":0.0000067054,"l":0.0000065295,"c":0.0000066178,"v":7273395.5241169659,"t":1721466000}
+{"o":0.0000066178,"h":0.0000067043,"l":0.0000065639,"c":0.0000066958,"v":8026486.857524978,"t":1721469600}
+{"o":0.0000066958,"h":0.0000067517,"l":0.0000065569,"c":0.000006631,"v":8015970.4867599476,"t":1721473200}
+{"o":0.000006631,"h":0.0000067343,"l":0.0000065555,"c":0.0000066891,"v":8143176.9283597851,"t":1721476800}
+{"o":0.0000066891,"h":0.000008768,"l":0.0000066048,"c":0.0000074845,"v":36585484.3559566215,"t":1721480400}
+{"o":0.0000074845,"h":0.0000077464,"l":0.0000074328,"c":0.0000076161,"v":9559078.9039676841,"t":1721484000}
+{"o":0.0000076161,"h":0.0000079238,"l":0.0000075299,"c":0.0000078755,"v":9653779.186956197,"t":1721487600}
+{"o":0.0000078755,"h":0.0000083187,"l":0.0000077942,"c":0.0000081661,"v":10394084.8706177212,"t":1721491200}
+{"o":0.0000081661,"h":0.0000086759,"l":0.0000078798,"c":0.0000084281,"v":9439879.3166387249,"t":1721494800}
+{"o":0.0000084281,"h":0.0000084807,"l":0.0000080792,"c":0.0000083412,"v":9222977.0035553891,"t":1721498400}
+{"o":0.0000083412,"h":0.0000085347,"l":0.0000082214,"c":0.0000083299,"v":7687463.6115398454,"t":1721502000}
+{"o":0.0000083299,"h":0.0000084517,"l":0.0000082494,"c":0.0000083511,"v":7275594.5379636735,"t":1721505600}
+{"o":0.0000083511,"h":0.0000085635,"l":0.0000068224,"c":0.0000068513,"v":27611964.8284556419,"t":1721509200}
+{"o":0.0000068513,"h":0.0000070542,"l":0.0000065222,"c":0.0000067658,"v":23648403.531754788,"t":1721512800}
+{"o":0.0000067658,"h":0.0000068453,"l":0.0000066876,"c":0.000006757,"v":8618582.7672505137,"t":1721516400}
+{"o":0.000006757,"h":0.0000068086,"l":0.0000065717,"c":0.0000066584,"v":10743580.797556065,"t":1721520000}
+{"o":0.0000066584,"h":0.0000069427,"l":0.0000065717,"c":0.0000068638,"v":5346012.5752232354,"t":1721523600}
+{"o":0.0000068638,"h":0.0000069682,"l":0.0000066993,"c":0.0000067795,"v":10209080.951638069,"t":1721527200}
+{"o":0.0000067795,"h":0.00000686,"l":0.0000067405,"c":0.0000068118,"v":8842375.9067349751,"t":1721530800}
+{"o":0.0000068118,"h":0.0000068607,"l":0.0000067349,"c":0.0000068109,"v":8590242.5799573101,"t":1721534400}
+{"o":0.0000068109,"h":0.0000068597,"l":0.0000067412,"c":0.000006806,"v":8472584.6446844395,"t":1721538000}
+{"o":0.000006806,"h":0.0000068945,"l":0.000005922,"c":0.0000060921,"v":16856501.8547641113,"t":1721541600}
+{"o":0.0000060921,"h":0.0000061244,"l":0.0000059934,"c":0.0000060299,"v":10254456.7698751744,"t":1721545200}
+{"o":0.0000060299,"h":0.0000060836,"l":0.0000059279,"c":0.0000059935,"v":10499200.4708702862,"t":1721548800}
+{"o":0.0000059935,"h":0.0000061955,"l":0.000005905,"c":0.0000061369,"v":9605100.484253196,"t":1721552400}
+{"o":0.0000061369,"h":0.0000061569,"l":0.0000058454,"c":0.0000059011,"v":3842205.3422535495,"t":1721556000}
+{"o":0.0000059011,"h":0.0000059083,"l":0.0000055604,"c":0.0000056094,"v":4192177.9173972602,"t":1721559600}
+{"o":0.0000056094,"h":0.0000056402,"l":0.0000054167,"c":0.000005438,"v":3377111.4939621682,"t":1721563200}
+{"o":0.000005438,"h":0.0000055757,"l":0.000005372,"c":0.0000055217,"v":3568511.6719929171,"t":1721566800}
+{"o":0.0000055217,"h":0.000005722,"l":0.0000054359,"c":0.0000056326,"v":3054340.6362523613,"t":1721570400}
+{"o":0.0000056326,"h":0.0000057836,"l":0.0000055029,"c":0.0000056466,"v":3326298.034073235,"t":1721574000}
+{"o":0.0000056466,"h":0.000005756,"l":0.0000055525,"c":0.0000056768,"v":2352279.9414933142,"t":1721577600}
+{"o":0.0000056768,"h":0.0000058496,"l":0.0000055393,"c":0.0000056654,"v":1662316.8422653158,"t":1721581200}
+{"o":0.0000056654,"h":0.0000058813,"l":0.0000054236,"c":0.000005628,"v":1571060.2813543195,"t":1721584800}
+{"o":0.000005628,"h":0.0000057849,"l":0.0000055104,"c":0.0000056647,"v":2069694.324318435,"t":1721588400}
+{"o":0.0000056647,"h":0.0000058679,"l":0.0000054164,"c":0.0000056445,"v":1929441.0089175487,"t":1721592000}
+{"o":0.0000056445,"h":0.0000057584,"l":0.0000055431,"c":0.0000056703,"v":1899974.9824003074,"t":1721595600}
+{"o":0.0000056703,"h":0.0000057724,"l":0.0000055341,"c":0.0000055609,"v":1040345.4809461379,"t":1721599200}
+{"o":0.0000055609,"h":0.0000056193,"l":0.0000054522,"c":0.000005482,"v":1160459.7463893229,"t":1721602800}
+{"o":0.000005482,"h":0.0000055451,"l":0.0000054194,"c":0.0000054999,"v":333162.959933977,"t":1721606400}
+{"o":0.0000054999,"h":0.0000055813,"l":0.0000054676,"c":0.0000055287,"v":874050.6407742399,"t":1721610000}
+{"o":0.0000055287,"h":0.0000055389,"l":0.0000052701,"c":0.0000053291,"v":1955538.0712590669,"t":1721613600}
+{"o":0.0000053291,"h":0.000005377,"l":0.0000049916,"c":0.0000050361,"v":3614400.5991049097,"t":1721617200}
+{"o":0.0000050361,"h":0.0000050955,"l":0.0000047609,"c":0.0000047729,"v":4092581.5578466011,"t":1721620800}
+{"o":0.0000047729,"h":0.0000048552,"l":0.0000047272,"c":0.0000047864,"v":871382.971394678,"t":1721624400}
+{"o":0.0000047864,"h":0.0000048131,"l":0.0000047321,"c":0.0000047489,"v":73490.181138767,"t":1721628000}
+{"o":0.0000047489,"h":0.0000047972,"l":0.0000046819,"c":0.0000047099,"v":351104.348696266,"t":1721631600}
+{"o":0.0000047099,"h":0.0000048036,"l":0.0000045551,"c":0.0000046578,"v":4836056.5912983809,"t":1721635200}
+{"o":0.0000046578,"h":0.0000046992,"l":0.0000045781,"c":0.000004602,"v":1947829.370295471,"t":1721638800}
+{"o":0.000004602,"h":0.0000046289,"l":0.0000045314,"c":0.0000045734,"v":833495.700857987,"t":1721642400}
+{"o":0.0000045734,"h":0.0000046625,"l":0.0000045377,"c":0.0000045975,"v":1696635.8348740651,"t":1721646000}
+{"o":0.0000045975,"h":0.0000046281,"l":0.0000045105,"c":0.0000045495,"v":1050793.622080574,"t":1721649600}
+{"o":0.0000045495,"h":0.000004643,"l":0.0000044626,"c":0.0000045403,"v":750692.3134990151,"t":1721653200}
+{"o":0.0000045403,"h":0.0000046198,"l":0.0000045026,"c":0.0000045952,"v":424995.2257522,"t":1721656800}
+{"o":0.0000045952,"h":0.0000046225,"l":0.0000043114,"c":0.0000044364,"v":3548959.5844450444,"t":1721660400}
+{"o":0.0000044364,"h":0.0000045172,"l":0.0000044142,"c":0.0000044591,"v":891121.7345015999,"t":1721664000}
+{"o":0.0000044591,"h":0.0000044729,"l":0.0000041971,"c":0.0000042831,"v":4332512.6171194538,"t":1721667600}
+{"o":0.0000042831,"h":0.0000043309,"l":0.0000042418,"c":0.0000043082,"v":1424045.1436834459,"t":1721671200}
+{"o":0.0000043082,"h":0.0000043951,"l":0.0000042574,"c":0.00000434,"v":2185060.9320476507,"t":1721674800}
+{"o":0.00000434,"h":0.0000044837,"l":0.0000043238,"c":0.0000043886,"v":2621987.0205811653,"t":1721678400}
+{"o":0.0000043886,"h":0.0000044803,"l":0.0000043611,"c":0.0000044707,"v":681914.951793313,"t":1721682000}
+{"o":0.0000044707,"h":0.0000045507,"l":0.0000043725,"c":0.0000045035,"v":4045269.1171137844,"t":1721685600}
+{"o":0.0000045035,"h":0.000004608,"l":0.0000044761,"c":0.0000045635,"v":610668.423196016,"t":1721689200}
+{"o":0.0000045635,"h":0.0000045685,"l":0.0000044619,"c":0.0000045273,"v":862350.3987066571,"t":1721692800}
+{"o":0.0000045273,"h":0.0000045626,"l":0.0000044489,"c":0.0000044757,"v":341376.384398116,"t":1721696400}
+{"o":0.0000044757,"h":0.0000045238,"l":0.0000044292,"c":0.0000044653,"v":58626.023648499,"t":1721700000}
+{"o":0.0000044653,"h":0.0000044939,"l":0.0000044559,"c":0.000004476,"v":47123.150963153,"t":1721703600}
+{"o":0.000004476,"h":0.0000045685,"l":0.0000044022,"c":0.0000045227,"v":968413.163223889,"t":1721707200}
+{"o":0.0000045227,"h":0.0000045724,"l":0.000004435,"c":0.0000045196,"v":1522676.9541735309,"t":1721710800}
+{"o":0.0000045196,"h":0.000004549,"l":0.000004476,"c":0.0000045007,"v":215382.528535094,"t":1721714400}
+{"o":0.0000045007,"h":0.0000045071,"l":0.0000044663,"c":0.0000044728,"v":213423.64,"t":1721718000}
+{"o":0.0000044728,"h":0.0000044935,"l":0.0000043051,"c":0.0000043238,"v":2316000.8752797148,"t":1721721600}
+{"o":0.0000043238,"h":0.0000043398,"l":0.0000041626,"c":0.0000041838,"v":2475576.2596908724,"t":1721725200}
+{"o":0.0000041838,"h":0.0000041969,"l":0.0000041637,"c":0.0000041969,"v":0.0,"t":1721728800}
+{"o":0.0000041969,"h":0.0000042723,"l":0.000004163,"c":0.0000042359,"v":798584.112362673,"t":1721732400}
+{"o":0.0000042359,"h":0.0000042976,"l":0.0000042054,"c":0.00000424,"v":1206949.916980756,"t":1721736000}
+{"o":0.00000424,"h":0.0000043316,"l":0.0000041406,"c":0.0000041972,"v":1396965.539246453,"t":1721739600}
+{"o":0.0000041972,"h":0.0000042692,"l":0.0000040878,"c":0.0000041469,"v":1412410.3462260761,"t":1721743200}
+{"o":0.0000041469,"h":0.000004861,"l":0.00000413,"c":0.0000045112,"v":19530084.553843867,"t":1721746800}
+{"o":0.0000045112,"h":0.0000046769,"l":0.0000044017,"c":0.0000045573,"v":3788813.7812632029,"t":1721750400}
+{"o":0.0000045573,"h":0.0000045832,"l":0.0000042598,"c":0.0000042669,"v":4184617.6756602535,"t":1721754000}
+{"o":0.0000042669,"h":0.0000043096,"l":0.0000041981,"c":0.0000042411,"v":969606.2222213729,"t":1721757600}
+{"o":0.0000042411,"h":0.0000043627,"l":0.0000042112,"c":0.0000042824,"v":2533394.5181828444,"t":1721761200}
+{"o":0.0000042824,"h":0.0000042856,"l":0.000004202,"c":0.0000042239,"v":1196776.669754887,"t":1721764800}
+{"o":0.0000042239,"h":0.0000042428,"l":0.000004185,"c":0.0000042281,"v":37697.0,"t":1721768400}
+{"o":0.0000042281,"h":0.0000042679,"l":0.0000041777,"c":0.0000041982,"v":336289.878779517,"t":1721772000}
+{"o":0.0000041982,"h":0.0000042383,"l":0.0000041687,"c":0.0000041777,"v":2742.52,"t":1721775600}
+{"o":0.0000041777,"h":0.0000043194,"l":0.0000041458,"c":0.0000042412,"v":989762.643122219,"t":1721779200}
+{"o":0.0000042412,"h":0.0000042541,"l":0.000004158,"c":0.0000041996,"v":299352.483730002,"t":1721782800}
+{"o":0.0000041996,"h":0.0000042383,"l":0.000004155,"c":0.0000041828,"v":10000.0,"t":1721786400}
+{"o":0.0000041828,"h":0.0000045334,"l":0.0000041543,"c":0.000004509,"v":5922308.9624648131,"t":1721790000}
+{"o":0.000004509,"h":0.0000045311,"l":0.0000044335,"c":0.0000044421,"v":869964.4683883861,"t":1721793600}
+{"o":0.0000044421,"h":0.0000044837,"l":0.0000043949,"c":0.0000044056,"v":595422.934108832,"t":1721797200}
+{"o":0.0000044056,"h":0.0000044264,"l":0.0000043781,"c":0.0000043999,"v":15000.0,"t":1721800800}
+{"o":0.0000043999,"h":0.0000044079,"l":0.0000043651,"c":0.0000043756,"v":522647.623840002,"t":1721804400}
+{"o":0.0000043756,"h":0.0000045234,"l":0.0000042967,"c":0.000004432,"v":1101079.5007107169,"t":1721808000}
+{"o":0.000004432,"h":0.0000045391,"l":0.0000044226,"c":0.0000045151,"v":1506098.5984313709,"t":1721811600}
+{"o":0.0000045151,"h":0.0000045527,"l":0.0000044846,"c":0.000004522,"v":198373.663544906,"t":1721815200}
+{"o":0.000004522,"h":0.0000045237,"l":0.0000044899,"c":0.0000045075,"v":59466.676826572,"t":1721818800}
+{"o":0.0000045075,"h":0.0000045468,"l":0.0000044631,"c":0.0000045234,"v":425038.183018964,"t":1721822400}
+{"o":0.0000045234,"h":0.0000045613,"l":0.0000044379,"c":0.0000045253,"v":181266.821288551,"t":1721826000}
+{"o":0.0000045253,"h":0.0000046007,"l":0.0000043899,"c":0.0000045006,"v":1087752.5408673261,"t":1721829600}
+{"o":0.0000045006,"h":0.0000046051,"l":0.0000044428,"c":0.0000045544,"v":650096.3300803839,"t":1721833200}
+{"o":0.0000045544,"h":0.0000045898,"l":0.0000044378,"c":0.0000044643,"v":63627.467347191,"t":1721836800}
+{"o":0.0000044643,"h":0.0000044675,"l":0.0000044161,"c":0.0000044389,"v":0.0,"t":1721840400}
+{"o":0.0000044389,"h":0.0000045848,"l":0.0000044359,"c":0.0000045743,"v":499785.350609734,"t":1721844000}
+{"o":0.0000045743,"h":0.0000045883,"l":0.0000045183,"c":0.0000045672,"v":0.0,"t":1721847600}
+{"o":0.0000045672,"h":0.0000045672,"l":0.0000045113,"c":0.0000045173,"v":0.0,"t":1721851200}
+{"o":0.0000045173,"h":0.0000046307,"l":0.0000043828,"c":0.0000044514,"v":544975.021101648,"t":1721854800}
+{"o":0.0000044514,"h":0.0000044584,"l":0.0000044073,"c":0.0000044543,"v":0.0,"t":1721858400}
+{"o":0.0000044543,"h":0.0000050825,"l":0.0000043929,"c":0.0000045105,"v":21013602.4898024388,"t":1721862000}
+{"o":0.0000045105,"h":0.0000045646,"l":0.0000044341,"c":0.0000045064,"v":475030.984424895,"t":1721865600}
+{"o":0.0000045064,"h":0.0000046735,"l":0.0000043219,"c":0.0000044706,"v":175158.438841651,"t":1721869200}
+{"o":0.0000044706,"h":0.000004655,"l":0.0000042168,"c":0.0000043371,"v":2313526.106279172,"t":1721872800}
+{"o":0.0000043371,"h":0.000004378,"l":0.0000043123,"c":0.0000043259,"v":139874.047406002,"t":1721876400}
+{"o":0.0000043259,"h":0.0000044011,"l":0.0000042495,"c":0.0000042686,"v":2164732.942435903,"t":1721880000}
+{"o":0.0000042686,"h":0.0000043124,"l":0.0000041581,"c":0.0000042426,"v":386058.090412219,"t":1721883600}
+{"o":0.0000042426,"h":0.0000043163,"l":0.0000041959,"c":0.0000042693,"v":782304.3814313919,"t":1721887200}
+{"o":0.0000042693,"h":0.0000043276,"l":0.0000042294,"c":0.0000042958,"v":178800.0,"t":1721890800}
+{"o":0.0000042958,"h":0.0000043146,"l":0.0000042439,"c":0.0000042666,"v":82871.440541095,"t":1721894400}
+{"o":0.0000042666,"h":0.0000042836,"l":0.0000042215,"c":0.0000042539,"v":125078.022889589,"t":1721898000}
+{"o":0.0000042539,"h":0.0000043253,"l":0.0000042522,"c":0.0000043041,"v":0.0,"t":1721901600}
+{"o":0.0000043041,"h":0.0000043111,"l":0.0000042368,"c":0.0000042528,"v":49016.210878435,"t":1721905200}
+{"o":0.0000042528,"h":0.0000043156,"l":0.0000041955,"c":0.0000042694,"v":2318966.8138992973,"t":1721908800}
+{"o":0.0000042694,"h":0.0000043557,"l":0.0000042337,"c":0.0000042654,"v":1898911.578713628,"t":1721912400}
+{"o":0.0000042654,"h":0.0000044263,"l":0.0000041818,"c":0.0000042827,"v":591478.349607661,"t":1721916000}
+{"o":0.0000042827,"h":0.000004589,"l":0.0000042559,"c":0.0000043492,"v":7892489.336492084,"t":1721919600}
+{"o":0.0000043492,"h":0.0000046765,"l":0.0000042965,"c":0.0000044143,"v":7860853.0823153527,"t":1721923200}
+{"o":0.0000044143,"h":0.0000046013,"l":0.0000043877,"c":0.0000045837,"v":3058969.4018578934,"t":1721926800}
+{"o":0.0000045837,"h":0.0000046717,"l":0.0000045104,"c":0.0000045999,"v":38898.581067783,"t":1721930400}
+{"o":0.0000045999,"h":0.0000046279,"l":0.0000045081,"c":0.0000045253,"v":1505234.9488703259,"t":1721934000}
+{"o":0.0000045253,"h":0.0000045964,"l":0.0000044621,"c":0.0000044621,"v":0.0,"t":1721937600}
+{"o":0.0000044621,"h":0.0000045347,"l":0.0000044076,"c":0.000004472,"v":60396.373021274,"t":1721941200}
+{"o":0.000004472,"h":0.000004531,"l":0.0000044328,"c":0.000004501,"v":410560.954048067,"t":1721944800}
+{"o":0.000004501,"h":0.0000045491,"l":0.0000044854,"c":0.0000045309,"v":54164.517181874,"t":1721948400}
+{"o":0.0000045309,"h":0.0000045357,"l":0.000004436,"c":0.0000044505,"v":1303133.6625514231,"t":1721952000}
+{"o":0.0000044505,"h":0.0000045199,"l":0.0000044167,"c":0.0000044816,"v":1476251.225353844,"t":1721955600}
+{"o":0.0000044816,"h":0.0000045379,"l":0.0000044305,"c":0.0000044921,"v":95365.565892075,"t":1721959200}
+{"o":0.0000044921,"h":0.0000045159,"l":0.0000044512,"c":0.0000045004,"v":546931.373955476,"t":1721962800}
+{"o":0.0000045004,"h":0.0000045102,"l":0.0000044446,"c":0.0000044492,"v":76260.654229848,"t":1721966400}
+{"o":0.0000044492,"h":0.000004468,"l":0.0000044325,"c":0.0000044498,"v":461558.174744998,"t":1721970000}
+{"o":0.0000044498,"h":0.0000044564,"l":0.0000044279,"c":0.0000044454,"v":82220.526598362,"t":1721973600}
+{"o":0.0000044454,"h":0.0000044665,"l":0.0000044318,"c":0.0000044638,"v":100000.0,"t":1721977200}
+{"o":0.0000044638,"h":0.0000044655,"l":0.0000044167,"c":0.0000044212,"v":10000.0,"t":1721980800}
+{"o":0.0000044212,"h":0.0000044735,"l":0.000004374,"c":0.0000044519,"v":19356.657346719,"t":1721984400}
+{"o":0.0000044519,"h":0.0000044716,"l":0.0000044155,"c":0.0000044412,"v":39878.104666311,"t":1721988000}
+{"o":0.0000044412,"h":0.0000044669,"l":0.0000044243,"c":0.0000044385,"v":124665.726988874,"t":1721991600}
+{"o":0.0000044385,"h":0.0000045055,"l":0.000004421,"c":0.0000044924,"v":1121492.8017703551,"t":1721995200}
+{"o":0.0000044924,"h":0.0000046169,"l":0.0000043459,"c":0.0000044856,"v":941065.507132428,"t":1721998800}
+{"o":0.0000044856,"h":0.0000046482,"l":0.0000044634,"c":0.000004547,"v":984613.621696841,"t":1722002400}
+{"o":0.000004547,"h":0.0000046018,"l":0.000004516,"c":0.0000045816,"v":122543.886960987,"t":1722006000}
+{"o":0.0000045816,"h":0.0000046018,"l":0.000004535,"c":0.0000045573,"v":219824.892447447,"t":1722009600}
+{"o":0.0000045573,"h":0.0000045622,"l":0.0000044909,"c":0.0000045229,"v":343989.81879647,"t":1722013200}
+{"o":0.0000045229,"h":0.0000045313,"l":0.0000045019,"c":0.0000045023,"v":150000.0,"t":1722016800}
+{"o":0.0000045023,"h":0.0000045189,"l":0.0000044903,"c":0.0000045081,"v":0.0,"t":1722020400}
+{"o":0.0000045081,"h":0.000004538,"l":0.0000043367,"c":0.0000044044,"v":3070518.739292393,"t":1722024000}
+{"o":0.0000044044,"h":0.0000044127,"l":0.000004371,"c":0.0000043851,"v":0.0,"t":1722027600}
+{"o":0.0000043851,"h":0.0000044279,"l":0.0000043609,"c":0.0000043968,"v":2040.0,"t":1722031200}
+{"o":0.0000043968,"h":0.0000044074,"l":0.0000043862,"c":0.0000044022,"v":0.0,"t":1722034800}
+{"o":0.0000044022,"h":0.0000044399,"l":0.0000043871,"c":0.0000044202,"v":182927.924195832,"t":1722038400}
+{"o":0.0000044202,"h":0.0000044424,"l":0.0000044014,"c":0.0000044211,"v":56321.81177263,"t":1722042000}
+{"o":0.0000044211,"h":0.0000044571,"l":0.0000043616,"c":0.0000043832,"v":353660.239113184,"t":1722045600}
+{"o":0.0000043832,"h":0.0000044826,"l":0.00000436,"c":0.0000044424,"v":429154.429518618,"t":1722049200}
+{"o":0.0000044424,"h":0.0000044467,"l":0.0000044037,"c":0.0000044037,"v":285.200983951,"t":1722052800}
+{"o":0.0000044037,"h":0.0000044621,"l":0.0000043789,"c":0.0000044599,"v":699298.422420223,"t":1722056400}
+{"o":0.0000044599,"h":0.0000044962,"l":0.0000044277,"c":0.0000044339,"v":746126.343032758,"t":1722060000}
+{"o":0.0000044339,"h":0.0000044985,"l":0.0000043995,"c":0.0000044511,"v":40000.0,"t":1722063600}
+{"o":0.0000044511,"h":0.0000044917,"l":0.0000044154,"c":0.0000044578,"v":49707.513098573,"t":1722067200}
+{"o":0.0000044578,"h":0.0000044808,"l":0.0000044574,"c":0.0000044771,"v":0.0,"t":1722070800}
+{"o":0.0000044771,"h":0.000004504,"l":0.0000044708,"c":0.0000044978,"v":8945.490674032,"t":1722074400}
+{"o":0.0000044978,"h":0.0000045239,"l":0.0000044621,"c":0.0000044653,"v":118408.557173366,"t":1722078000}
+{"o":0.0000044653,"h":0.0000044935,"l":0.0000044071,"c":0.0000044244,"v":630236.135382233,"t":1722081600}
+{"o":0.0000044244,"h":0.0000044914,"l":0.000004374,"c":0.0000044481,"v":474030.131656754,"t":1722085200}
+{"o":0.0000044481,"h":0.0000045222,"l":0.0000043586,"c":0.0000044171,"v":709872.555705431,"t":1722088800}
+{"o":0.0000044171,"h":0.0000045062,"l":0.0000043122,"c":0.0000043836,"v":837279.075492857,"t":1722092400}
+{"o":0.0000043836,"h":0.0000044245,"l":0.0000043355,"c":0.0000043705,"v":267342.460163101,"t":1722096000}
+{"o":0.0000043705,"h":0.0000044018,"l":0.0000042274,"c":0.0000043043,"v":2471991.9170774138,"t":1722099600}
+{"o":0.0000043043,"h":0.0000043521,"l":0.0000042307,"c":0.0000042669,"v":314055.660836375,"t":1722103200}
+{"o":0.0000042669,"h":0.000004311,"l":0.0000042308,"c":0.0000042341,"v":639225.211407167,"t":1722106800}
+{"o":0.0000042341,"h":0.0000043136,"l":0.0000041909,"c":0.0000041949,"v":12829.098597084,"t":1722110400}
+{"o":0.0000041949,"h":0.0000042961,"l":0.0000041133,"c":0.0000042031,"v":404679.006084172,"t":1722114000}
+{"o":0.0000042031,"h":0.0000042328,"l":0.0000041861,"c":0.0000042243,"v":4511.74,"t":1722117600}
+{"o":0.0000042243,"h":0.0000042707,"l":0.0000042243,"c":0.0000042636,"v":102.363669146,"t":1722121200}
+{"o":0.0000042636,"h":0.0000042985,"l":0.0000041638,"c":0.0000041766,"v":385000.0,"t":1722124800}
+{"o":0.0000041766,"h":0.0000042391,"l":0.0000041377,"c":0.0000042187,"v":576132.053535772,"t":1722128400}
+{"o":0.0000042187,"h":0.000004249,"l":0.0000041309,"c":0.0000041563,"v":3048099.0205570059,"t":1722132000}
+{"o":0.0000041563,"h":0.0000041799,"l":0.0000041448,"c":0.0000041631,"v":150000.0,"t":1722135600}
+{"o":0.0000041631,"h":0.0000042128,"l":0.0000040961,"c":0.000004155,"v":150000.0,"t":1722139200}
+{"o":0.000004155,"h":0.0000042295,"l":0.0000041053,"c":0.00000419,"v":1125902.741602361,"t":1722142800}
+{"o":0.00000419,"h":0.0000042131,"l":0.0000041737,"c":0.0000041899,"v":70279.872295738,"t":1722146400}
+{"o":0.0000041899,"h":0.000004226,"l":0.0000041479,"c":0.0000041768,"v":300000.336661403,"t":1722150000}
+{"o":0.0000041768,"h":0.0000041951,"l":0.0000040938,"c":0.0000041103,"v":1407679.0267340941,"t":1722153600}
+{"o":0.0000041103,"h":0.0000041431,"l":0.0000040614,"c":0.0000041274,"v":1080406.6772200419,"t":1722157200}
+{"o":0.0000041274,"h":0.0000041696,"l":0.0000041028,"c":0.0000041259,"v":282392.690814212,"t":1722160800}
+{"o":0.0000041259,"h":0.0000041608,"l":0.0000040958,"c":0.0000041425,"v":5395.0,"t":1722164400}
+{"o":0.0000041425,"h":0.0000041978,"l":0.0000041114,"c":0.0000041356,"v":1103903.584007402,"t":1722168000}
+{"o":0.0000041356,"h":0.0000041733,"l":0.0000041178,"c":0.0000041442,"v":270235.466173687,"t":1722171600}
+{"o":0.0000041442,"h":0.0000042027,"l":0.0000039359,"c":0.0000039959,"v":2927275.2926693661,"t":1722175200}
+{"o":0.0000039959,"h":0.0000040873,"l":0.0000039793,"c":0.0000040546,"v":1837050.020020599,"t":1722178800}
+{"o":0.0000040546,"h":0.0000040695,"l":0.0000040348,"c":0.0000040651,"v":0.0,"t":1722182400}
+{"o":0.0000040651,"h":0.0000040762,"l":0.0000040493,"c":0.0000040598,"v":0.0,"t":1722186000}
+{"o":0.0000040598,"h":0.0000040704,"l":0.0000040006,"c":0.0000040088,"v":1066933.472812576,"t":1722189600}
+{"o":0.0000040088,"h":0.0000040254,"l":0.0000039992,"c":0.0000040164,"v":0.0,"t":1722193200}
+{"o":0.0000040164,"h":0.0000040252,"l":0.0000039763,"c":0.0000040067,"v":1032118.040256441,"t":1722196800}
+{"o":0.0000040067,"h":0.0000040404,"l":0.0000039746,"c":0.0000039921,"v":15000.0,"t":1722200400}
+{"o":0.0000039921,"h":0.0000040338,"l":0.0000039619,"c":0.0000040179,"v":612000.0,"t":1722204000}
+{"o":0.0000040179,"h":0.0000040615,"l":0.00000398,"c":0.0000040205,"v":49465.433477077,"t":1722207600}
+{"o":0.0000040205,"h":0.0000041309,"l":0.0000039305,"c":0.00000405,"v":332932.838867382,"t":1722211200}
+{"o":0.00000405,"h":0.0000040793,"l":0.0000040313,"c":0.0000040702,"v":37677.039608268,"t":1722214800}
+{"o":0.0000040702,"h":0.0000040966,"l":0.0000039665,"c":0.0000039907,"v":25500.0,"t":1722218400}
+{"o":0.0000039907,"h":0.0000040803,"l":0.0000039694,"c":0.0000040689,"v":375150.368257489,"t":1722222000}
+{"o":0.0000040689,"h":0.0000040922,"l":0.0000040229,"c":0.0000040257,"v":609271.9795364471,"t":1722225600}
+{"o":0.0000040257,"h":0.0000040402,"l":0.000004004,"c":0.0000040182,"v":1050765.182297867,"t":1722229200}
+{"o":0.0000040182,"h":0.0000040393,"l":0.0000039842,"c":0.000004006,"v":458310.057232695,"t":1722232800}
+{"o":0.000004006,"h":0.000004046,"l":0.0000039994,"c":0.0000040216,"v":517384.186259393,"t":1722236400}
+{"o":0.0000040216,"h":0.0000040423,"l":0.0000039959,"c":0.0000040125,"v":267090.328922122,"t":1722240000}
+{"o":0.0000040125,"h":0.0000040185,"l":0.0000039868,"c":0.0000039898,"v":393322.823081598,"t":1722243600}
+{"o":0.0000039898,"h":0.0000040176,"l":0.0000039489,"c":0.0000039723,"v":942836.753264733,"t":1722247200}
+{"o":0.0000039723,"h":0.0000040186,"l":0.0000039506,"c":0.0000040072,"v":278661.231681026,"t":1722250800}
+{"o":0.0000040072,"h":0.0000042507,"l":0.0000039614,"c":0.0000041605,"v":4454157.926544182,"t":1722254400}
+{"o":0.0000041605,"h":0.0000042957,"l":0.0000041451,"c":0.0000042511,"v":2364796.7696572188,"t":1722258000}
+{"o":0.0000042511,"h":0.0000043399,"l":0.0000041089,"c":0.0000041814,"v":1241970.3141110251,"t":1722261600}
+{"o":0.0000041814,"h":0.000004247,"l":0.0000041637,"c":0.0000041923,"v":175028.535377559,"t":1722265200}
+{"o":0.0000041923,"h":0.0000042667,"l":0.0000041289,"c":0.0000041897,"v":87834.991584566,"t":1722268800}
+{"o":0.0000041897,"h":0.0000042477,"l":0.0000041406,"c":0.0000041968,"v":26000.0,"t":1722272400}
+{"o":0.0000041968,"h":0.0000042217,"l":0.0000041004,"c":0.0000041384,"v":2009465.7485228011,"t":1722276000}
+{"o":0.0000041384,"h":0.0000041528,"l":0.0000040361,"c":0.0000040595,"v":122062.539672211,"t":1722279600}
+{"o":0.0000040595,"h":0.0000041082,"l":0.0000040272,"c":0.0000040756,"v":102540.683230796,"t":1722283200}
+{"o":0.0000040756,"h":0.0000041379,"l":0.0000038996,"c":0.0000039425,"v":2823596.6219801633,"t":1722286800}
+{"o":0.0000039425,"h":0.0000042392,"l":0.0000039153,"c":0.0000040539,"v":9453058.2173645962,"t":1722290400}
+{"o":0.0000040539,"h":0.0000040906,"l":0.000004045,"c":0.0000040708,"v":1395.53,"t":1722294000}
+{"o":0.0000040708,"h":0.0000041172,"l":0.0000040312,"c":0.0000040636,"v":905370.579044723,"t":1722297600}
+{"o":0.0000040636,"h":0.0000041219,"l":0.0000040293,"c":0.0000041024,"v":785581.2882311729,"t":1722301200}
+{"o":0.0000041024,"h":0.0000041269,"l":0.0000040747,"c":0.0000040913,"v":0.0,"t":1722304800}
+{"o":0.0000040913,"h":0.0000041648,"l":0.0000040496,"c":0.0000041172,"v":333885.974676544,"t":1722308400}
+{"o":0.0000041172,"h":0.0000041282,"l":0.0000040597,"c":0.0000040603,"v":276893.472126084,"t":1722312000}
+{"o":0.0000040603,"h":0.0000041511,"l":0.0000039316,"c":0.0000039907,"v":1804174.6848086938,"t":1722315600}
+{"o":0.0000039907,"h":0.0000039954,"l":0.0000039706,"c":0.0000039787,"v":0.0,"t":1722319200}
+{"o":0.0000039787,"h":0.0000040277,"l":0.0000039552,"c":0.0000040255,"v":897871.410276223,"t":1722322800}
+{"o":0.0000040255,"h":0.0000040593,"l":0.0000038759,"c":0.0000039146,"v":2507277.9824996162,"t":1722326400}
+{"o":0.0000039146,"h":0.0000039152,"l":0.0000038402,"c":0.0000038714,"v":784839.987245934,"t":1722330000}
+{"o":0.0000038714,"h":0.0000038988,"l":0.0000038418,"c":0.000003869,"v":34653.389723261,"t":1722333600}
+{"o":0.000003869,"h":0.0000038846,"l":0.0000038394,"c":0.0000038508,"v":250080.565087401,"t":1722337200}
+{"o":0.0000038508,"h":0.0000039003,"l":0.0000038036,"c":0.0000038554,"v":34166.973317802,"t":1722340800}
+{"o":0.0000038554,"h":0.0000038996,"l":0.0000037954,"c":0.0000038666,"v":75130.36968389,"t":1722344400}
+{"o":0.0000038666,"h":0.0000039172,"l":0.0000037973,"c":0.000003863,"v":768397.616101915,"t":1722348000}
+{"o":0.000003863,"h":0.0000039277,"l":0.0000038326,"c":0.0000038517,"v":970878.7620712271,"t":1722351600}
+{"o":0.0000038517,"h":0.0000038768,"l":0.000003773,"c":0.0000038079,"v":1317218.0795252339,"t":1722355200}
+{"o":0.0000038079,"h":0.0000038662,"l":0.0000037558,"c":0.0000038306,"v":276086.95734357,"t":1722358800}
+{"o":0.0000038306,"h":0.0000038463,"l":0.0000037759,"c":0.0000037852,"v":29962.455704055,"t":1722362400}
+{"o":0.0000037852,"h":0.0000038222,"l":0.0000037793,"c":0.0000037872,"v":367860.609980249,"t":1722366000}
+{"o":0.0000037872,"h":0.0000041037,"l":0.0000037451,"c":0.0000040082,"v":3422606.3122473983,"t":1722369600}
+{"o":0.0000040082,"h":0.000004038,"l":0.0000039941,"c":0.0000040072,"v":55505.991986819,"t":1722373200}
+{"o":0.0000040072,"h":0.0000040254,"l":0.0000039879,"c":0.0000039933,"v":73909.177068447,"t":1722376800}
+{"o":0.0000039933,"h":0.0000040215,"l":0.0000039793,"c":0.0000040147,"v":51578.200197064,"t":1722380400}
+{"o":0.0000040147,"h":0.000004039,"l":0.0000039435,"c":0.0000039474,"v":84712.556809646,"t":1722384000}
+{"o":0.0000039474,"h":0.0000040329,"l":0.0000039298,"c":0.0000039408,"v":895610.333560382,"t":1722387600}
+{"o":0.0000039408,"h":0.0000040012,"l":0.0000039312,"c":0.0000039936,"v":368209.181645396,"t":1722391200}
+{"o":0.0000039936,"h":0.0000039973,"l":0.0000039091,"c":0.0000039208,"v":958648.362114141,"t":1722394800}
+{"o":0.0000039208,"h":0.0000039833,"l":0.0000038383,"c":0.0000038801,"v":491450.571826266,"t":1722398400}
+{"o":0.0000038801,"h":0.0000039079,"l":0.0000037986,"c":0.0000038051,"v":222500.0,"t":1722402000}
+{"o":0.0000038051,"h":0.0000039333,"l":0.0000037647,"c":0.0000038922,"v":214350.445953174,"t":1722405600}
+{"o":0.0000038922,"h":0.0000039157,"l":0.0000038833,"c":0.0000038996,"v":211466.386508357,"t":1722409200}
+{"o":0.0000038996,"h":0.0000039374,"l":0.0000038784,"c":0.0000039058,"v":59306.059873186,"t":1722412800}
+{"o":0.0000039058,"h":0.0000039258,"l":0.0000038738,"c":0.0000039171,"v":214198.142774936,"t":1722416400}
+{"o":0.0000039171,"h":0.0000039495,"l":0.0000038609,"c":0.0000038931,"v":28346.068348296,"t":1722420000}
+{"o":0.0000038931,"h":0.0000039104,"l":0.000003862,"c":0.0000038846,"v":196644.386508357,"t":1722423600}
+{"o":0.0000038846,"h":0.0000038986,"l":0.0000038617,"c":0.0000038892,"v":54959.481861126,"t":1722427200}
+{"o":0.0000038892,"h":0.0000039266,"l":0.0000038231,"c":0.0000038935,"v":200000.0,"t":1722430800}
+{"o":0.0000038935,"h":0.0000039485,"l":0.0000038104,"c":0.0000039068,"v":337505.718357167,"t":1722434400}
+{"o":0.0000039068,"h":0.0000039244,"l":0.0000038631,"c":0.0000038883,"v":135000.0,"t":1722438000}
+{"o":0.0000038883,"h":0.0000039131,"l":0.0000038353,"c":0.0000038982,"v":203716.608577543,"t":1722441600}
+{"o":0.0000038982,"h":0.0000039077,"l":0.0000038452,"c":0.0000038613,"v":0.0,"t":1722445200}
+{"o":0.0000038613,"h":0.0000039258,"l":0.0000038544,"c":0.000003887,"v":0.0,"t":1722448800}
+{"o":0.000003887,"h":0.0000040122,"l":0.0000038151,"c":0.0000039205,"v":54253.75435831,"t":1722452400}
+{"o":0.0000039205,"h":0.000003992,"l":0.00000379,"c":0.0000038633,"v":504703.132542289,"t":1722456000}
+{"o":0.0000038633,"h":0.0000038819,"l":0.0000038015,"c":0.0000038403,"v":90786.760543202,"t":1722459600}
+{"o":0.0000038403,"h":0.0000038854,"l":0.0000038269,"c":0.0000038393,"v":283718.343919114,"t":1722463200}
+{"o":0.0000038393,"h":0.0000038896,"l":0.0000038044,"c":0.000003842,"v":773658.5850023699,"t":1722466800}
+{"o":0.000003842,"h":0.0000038552,"l":0.0000038157,"c":0.0000038365,"v":0.0,"t":1722470400}
+{"o":0.0000038365,"h":0.0000038771,"l":0.0000037738,"c":0.0000038012,"v":310638.505323601,"t":1722474000}
+{"o":0.0000038012,"h":0.0000038626,"l":0.0000037697,"c":0.0000038044,"v":602457.0390798301,"t":1722477600}
+{"o":0.0000038044,"h":0.0000038404,"l":0.0000037782,"c":0.0000038099,"v":595129.349528117,"t":1722481200}
+{"o":0.0000038099,"h":0.00000387,"l":0.0000037199,"c":0.0000037765,"v":3353.13914169,"t":1722484800}
+{"o":0.0000037765,"h":0.0000038624,"l":0.0000037118,"c":0.0000037938,"v":300913.689935399,"t":1722488400}
+{"o":0.0000037938,"h":0.0000038091,"l":0.0000037635,"c":0.0000037921,"v":2555.267588243,"t":1722492000}
+{"o":0.0000037921,"h":0.0000038054,"l":0.0000036805,"c":0.0000037255,"v":1564594.4879939151,"t":1722495600}
+{"o":0.0000037255,"h":0.0000037282,"l":0.0000036541,"c":0.0000036556,"v":731936.129645291,"t":1722499200}
+{"o":0.0000036556,"h":0.0000036911,"l":0.0000036379,"c":0.0000036758,"v":19762.146920757,"t":1722502800}
+{"o":0.0000036758,"h":0.0000036805,"l":0.0000036443,"c":0.0000036463,"v":500000.0,"t":1722506400}
+{"o":0.0000036463,"h":0.000003696,"l":0.000003628,"c":0.0000036562,"v":1127769.2297157799,"t":1722510000}
+{"o":0.0000036562,"h":0.0000036608,"l":0.0000036184,"c":0.0000036285,"v":0.0,"t":1722513600}
+{"o":0.0000036285,"h":0.0000037136,"l":0.0000036193,"c":0.0000037001,"v":532443.772217002,"t":1722517200}
+{"o":0.0000037001,"h":0.0000038157,"l":0.0000036452,"c":0.000003815,"v":1740254.7892973472,"t":1722520800}
+{"o":0.000003815,"h":0.0000038904,"l":0.0000037097,"c":0.0000037828,"v":709272.193036549,"t":1722524400}
+{"o":0.0000037828,"h":0.0000038369,"l":0.0000037786,"c":0.0000037935,"v":0.0,"t":1722528000}
+{"o":0.0000037935,"h":0.000003857,"l":0.0000037442,"c":0.0000037486,"v":183718.814485578,"t":1722531600}
+{"o":0.0000037486,"h":0.0000038504,"l":0.000003727,"c":0.0000037826,"v":165674.498417746,"t":1722535200}
+{"o":0.0000037826,"h":0.0000037971,"l":0.0000037186,"c":0.0000037359,"v":156671.949164239,"t":1722538800}
+{"o":0.0000037359,"h":0.0000038585,"l":0.0000036731,"c":0.0000037715,"v":1027969.0913351821,"t":1722542400}
+{"o":0.0000037715,"h":0.0000041192,"l":0.0000037069,"c":0.0000038182,"v":10754691.8687898219,"t":1722546000}
+{"o":0.0000038182,"h":0.0000038855,"l":0.0000037709,"c":0.0000038546,"v":172263.026667075,"t":1722549600}
+{"o":0.0000038546,"h":0.0000038674,"l":0.0000038362,"c":0.0000038588,"v":178556.319674787,"t":1722553200}
+{"o":0.0000038588,"h":0.0000038943,"l":0.0000038102,"c":0.0000038927,"v":224651.481416469,"t":1722556800}
+{"o":0.0000038927,"h":0.0000039585,"l":0.0000038358,"c":0.0000038959,"v":127164.47414656,"t":1722560400}
+{"o":0.0000038959,"h":0.0000039663,"l":0.0000037945,"c":0.0000038577,"v":457395.670312536,"t":1722564000}
+{"o":0.0000038577,"h":0.0000039553,"l":0.0000038201,"c":0.0000039128,"v":1162238.087285033,"t":1722567600}
+{"o":0.0000039128,"h":0.0000039473,"l":0.0000038797,"c":0.0000039016,"v":793008.0360840691,"t":1722571200}
+{"o":0.0000039016,"h":0.0000040047,"l":0.0000038923,"c":0.0000039608,"v":542718.421945447,"t":1722574800}
+{"o":0.0000039608,"h":0.0000040421,"l":0.0000039031,"c":0.000003922,"v":406615.13117733,"t":1722578400}
+{"o":0.000003922,"h":0.000004009,"l":0.0000039101,"c":0.0000039566,"v":958456.1919319569,"t":1722582000}
+{"o":0.0000039566,"h":0.0000039832,"l":0.0000039037,"c":0.0000039055,"v":170406.042329204,"t":1722585600}
+{"o":0.0000039055,"h":0.0000039976,"l":0.0000038764,"c":0.0000039735,"v":370181.071883061,"t":1722589200}
+{"o":0.0000039735,"h":0.0000040269,"l":0.0000039363,"c":0.0000039995,"v":1018568.726985981,"t":1722592800}
+{"o":0.0000039995,"h":0.0000040311,"l":0.000003976,"c":0.0000040235,"v":211480.95978203,"t":1722596400}
+{"o":0.0000040235,"h":0.0000040731,"l":0.0000039715,"c":0.0000040075,"v":524312.75804479,"t":1722600000}
+{"o":0.0000040075,"h":0.0000041425,"l":0.0000039151,"c":0.0000040424,"v":397319.4242180461,"t":1722603600}
+{"o":0.0000040424,"h":0.000004313,"l":0.0000038665,"c":0.0000040782,"v":305679.939609188,"t":1722607200}
+{"o":0.0000040782,"h":0.0000042069,"l":0.0000039416,"c":0.0000040457,"v":431379.937557125,"t":1722610800}
+{"o":0.0000040457,"h":0.0000041146,"l":0.000003962,"c":0.0000040443,"v":927533.7387730221,"t":1722614400}
+{"o":0.0000040443,"h":0.0000040705,"l":0.000003991,"c":0.0000040408,"v":5026.15546528,"t":1722618000}
+{"o":0.0000040408,"h":0.0000040901,"l":0.0000040205,"c":0.0000040625,"v":420768.979986407,"t":1722621600}
+{"o":0.0000040625,"h":0.0000041533,"l":0.0000039452,"c":0.0000040059,"v":676228.271099605,"t":1722625200}
+{"o":0.0000040059,"h":0.0000041348,"l":0.0000039378,"c":0.0000040464,"v":189932.249674472,"t":1722628800}
+{"o":0.0000040464,"h":0.0000041763,"l":0.0000039752,"c":0.0000040685,"v":439887.360521889,"t":1722632400}
+{"o":0.0000040685,"h":0.0000041301,"l":0.0000040372,"c":0.0000040955,"v":273195.761653187,"t":1722636000}
+{"o":0.0000040955,"h":0.0000041602,"l":0.0000040387,"c":0.0000040678,"v":166785.838812495,"t":1722639600}
+{"o":0.0000040678,"h":0.0000042125,"l":0.000004035,"c":0.0000041651,"v":975007.408391654,"t":1722643200}
+{"o":0.0000041651,"h":0.0000042348,"l":0.0000040711,"c":0.0000041075,"v":478937.756467701,"t":1722646800}
+{"o":0.0000041075,"h":0.000004169,"l":0.000004089,"c":0.0000041676,"v":77886.136512966,"t":1722650400}
+{"o":0.0000041676,"h":0.0000042247,"l":0.0000040848,"c":0.0000041294,"v":245666.761668704,"t":1722654000}
+{"o":0.0000041294,"h":0.0000041931,"l":0.0000041016,"c":0.0000041549,"v":426923.675559579,"t":1722657600}
+{"o":0.0000041549,"h":0.0000041673,"l":0.0000040812,"c":0.0000041002,"v":16362.006798555,"t":1722661200}
+{"o":0.0000041002,"h":0.0000041627,"l":0.0000040779,"c":0.0000041322,"v":354558.65951284,"t":1722664800}
+{"o":0.0000041322,"h":0.0000042041,"l":0.0000041069,"c":0.0000042024,"v":250932.205614054,"t":1722668400}
+{"o":0.0000042024,"h":0.0000042733,"l":0.0000041305,"c":0.0000041741,"v":59198.225422627,"t":1722672000}
+{"o":0.0000041741,"h":0.000004232,"l":0.0000040924,"c":0.0000041572,"v":282132.257013219,"t":1722675600}
+{"o":0.0000041572,"h":0.0000041761,"l":0.0000041208,"c":0.0000041295,"v":219335.09494652,"t":1722679200}
+{"o":0.0000041295,"h":0.0000041402,"l":0.0000041075,"c":0.000004112,"v":0.0,"t":1722682800}
+{"o":0.000004112,"h":0.0000042396,"l":0.0000040801,"c":0.0000042192,"v":1055952.6959974831,"t":1722686400}
+{"o":0.0000042192,"h":0.0000042965,"l":0.0000041774,"c":0.0000041996,"v":1812813.8994858181,"t":1722690000}
+{"o":0.0000041996,"h":0.000004242,"l":0.0000041659,"c":0.0000042338,"v":355572.485126764,"t":1722693600}
+{"o":0.0000042338,"h":0.0000043885,"l":0.0000041208,"c":0.0000042858,"v":972414.5736041931,"t":1722697200}
+{"o":0.0000042858,"h":0.0000043324,"l":0.0000041508,"c":0.000004229,"v":392364.967119541,"t":1722700800}
+{"o":0.000004229,"h":0.0000043643,"l":0.0000041432,"c":0.0000042636,"v":195374.275272116,"t":1722704400}
+{"o":0.0000042636,"h":0.0000043414,"l":0.0000042192,"c":0.0000042703,"v":392883.065622195,"t":1722708000}
+{"o":0.0000042703,"h":0.0000043081,"l":0.0000042172,"c":0.0000042927,"v":2330.530556553,"t":1722711600}
+{"o":0.0000042927,"h":0.0000043047,"l":0.0000042292,"c":0.0000042761,"v":153573.744934587,"t":1722715200}
+{"o":0.0000042761,"h":0.0000043811,"l":0.0000042013,"c":0.0000043025,"v":423898.120246807,"t":1722718800}
+{"o":0.0000043025,"h":0.0000043588,"l":0.0000042925,"c":0.0000043063,"v":323490.316899314,"t":1722722400}
+{"o":0.0000043063,"h":0.0000043739,"l":0.0000042734,"c":0.0000043661,"v":333405.286030438,"t":1722726000}
+{"o":0.0000043661,"h":0.0000044397,"l":0.0000043127,"c":0.0000043832,"v":750618.783029214,"t":1722729600}
+{"o":0.0000043832,"h":0.0000044703,"l":0.0000043431,"c":0.0000044033,"v":413803.928357074,"t":1722733200}
+{"o":0.0000044033,"h":0.0000044462,"l":0.000004334,"c":0.0000043758,"v":538507.448436141,"t":1722736800}
+{"o":0.0000043758,"h":0.00000442,"l":0.0000043311,"c":0.0000044072,"v":259904.005516234,"t":1722740400}
+{"o":0.0000044072,"h":0.0000044518,"l":0.0000043344,"c":0.0000043805,"v":496010.620168562,"t":1722744000}
+{"o":0.0000043805,"h":0.0000044007,"l":0.0000043346,"c":0.0000043781,"v":12774.793384709,"t":1722747600}
+{"o":0.0000043781,"h":0.0000043966,"l":0.0000043432,"c":0.0000043534,"v":2077.593997431,"t":1722751200}
+{"o":0.0000043534,"h":0.0000044486,"l":0.000004349,"c":0.0000044409,"v":0.0,"t":1722754800}
+{"o":0.0000044409,"h":0.0000044805,"l":0.0000042798,"c":0.0000042929,"v":425682.262366464,"t":1722758400}
+{"o":0.0000042929,"h":0.0000043803,"l":0.0000042544,"c":0.0000043329,"v":146979.256835792,"t":1722762000}
+{"o":0.0000043329,"h":0.0000043715,"l":0.0000043088,"c":0.0000043168,"v":136738.706540205,"t":1722765600}
+{"o":0.0000043168,"h":0.000004394,"l":0.0000043026,"c":0.0000043849,"v":181250.217250038,"t":1722769200}
+{"o":0.0000043849,"h":0.0000044056,"l":0.0000043378,"c":0.0000043525,"v":190897.857422207,"t":1722772800}
+{"o":0.0000043525,"h":0.0000044253,"l":0.0000043458,"c":0.0000044235,"v":157470.05048905,"t":1722776400}
+{"o":0.0000044235,"h":0.0000046402,"l":0.0000043041,"c":0.0000045187,"v":138608.816781614,"t":1722780000}
+{"o":0.0000045187,"h":0.0000046144,"l":0.000004324,"c":0.0000044124,"v":709838.9566973631,"t":1722783600}
+{"o":0.0000044124,"h":0.0000044952,"l":0.0000043554,"c":0.000004474,"v":237036.266963615,"t":1722787200}
+{"o":0.000004474,"h":0.0000045383,"l":0.0000043575,"c":0.0000043856,"v":184011.624235999,"t":1722790800}
+{"o":0.0000043856,"h":0.0000045878,"l":0.0000042245,"c":0.0000044369,"v":139254.25999264,"t":1722794400}
+{"o":0.0000044369,"h":0.0000045787,"l":0.0000043004,"c":0.0000044561,"v":187181.485307718,"t":1722798000}
+{"o":0.0000044561,"h":0.0000045024,"l":0.000004339,"c":0.0000044521,"v":146674.782264653,"t":1722801600}
+{"o":0.0000044521,"h":0.0000045393,"l":0.0000043788,"c":0.0000044545,"v":10477.0,"t":1722805200}
+{"o":0.0000044545,"h":0.0000044969,"l":0.000004383,"c":0.0000044699,"v":188990.518047203,"t":1722808800}
+{"o":0.0000044699,"h":0.0000045818,"l":0.0000044061,"c":0.0000044877,"v":133482.14144884,"t":1722812400}
+{"o":0.0000044877,"h":0.0000047821,"l":0.0000043534,"c":0.0000046214,"v":220571.129936639,"t":1722816000}
+{"o":0.0000046214,"h":0.0000051451,"l":0.0000041538,"c":0.0000044922,"v":1419269.8976328922,"t":1722819600}
+{"o":0.0000044922,"h":0.0000046944,"l":0.0000043194,"c":0.0000043352,"v":662774.412909677,"t":1722823200}
+{"o":0.0000043352,"h":0.0000045136,"l":0.0000040127,"c":0.0000041728,"v":5097385.089177046,"t":1722826800}
+{"o":0.0000041728,"h":0.0000042859,"l":0.0000040401,"c":0.000004247,"v":0.0,"t":1722830400}
+{"o":0.000004247,"h":0.0000047203,"l":0.0000039604,"c":0.0000041546,"v":998488.4292,"t":1722834000}
+{"o":0.0000041546,"h":0.000004488,"l":0.0000038018,"c":0.0000038877,"v":115383.363307864,"t":1722837600}
+{"o":0.0000038877,"h":0.0000041809,"l":0.0000036599,"c":0.0000039116,"v":2462981.8886201214,"t":1722841200}
+{"o":0.0000039116,"h":0.0000040464,"l":0.0000038392,"c":0.0000039363,"v":619843.3239917679,"t":1722844800}
+{"o":0.0000039363,"h":0.0000040821,"l":0.0000037962,"c":0.0000038756,"v":108277.912229141,"t":1722848400}
+{"o":0.0000038756,"h":0.0000041005,"l":0.0000037615,"c":0.0000038982,"v":628852.945324786,"t":1722852000}
+{"o":0.0000038982,"h":0.0000040951,"l":0.0000037298,"c":0.0000038788,"v":1495189.8625271779,"t":1722855600}
+{"o":0.0000038788,"h":0.0000040548,"l":0.0000037938,"c":0.0000040216,"v":0.0,"t":1722859200}
+{"o":0.0000040216,"h":0.000004308,"l":0.000003623,"c":0.000003851,"v":154963.777326399,"t":1722862800}
+{"o":0.000003851,"h":0.0000038529,"l":0.0000035459,"c":0.0000036534,"v":0.825045041,"t":1722866400}
+{"o":0.0000036534,"h":0.0000040403,"l":0.0000035562,"c":0.0000039425,"v":820670.722578255,"t":1722870000}
+{"o":0.0000039425,"h":0.0000039954,"l":0.0000037802,"c":0.0000039566,"v":92229.0,"t":1722873600}
+{"o":0.0000039566,"h":0.0000039815,"l":0.0000038122,"c":0.0000038371,"v":108120.760716515,"t":1722877200}
+{"o":0.0000038371,"h":0.0000040788,"l":0.0000038365,"c":0.0000040633,"v":107949.522256274,"t":1722880800}
+{"o":0.0000040633,"h":0.0000041243,"l":0.0000039855,"c":0.000004056,"v":0.0,"t":1722884400}
+{"o":0.000004056,"h":0.00000407,"l":0.0000039411,"c":0.0000039616,"v":0.0,"t":1722888000}
+{"o":0.0000039616,"h":0.0000040063,"l":0.0000038644,"c":0.0000039784,"v":0.0,"t":1722891600}
+{"o":0.0000039784,"h":0.0000039946,"l":0.0000038238,"c":0.0000038744,"v":596.0,"t":1722895200}
+{"o":0.0000038744,"h":0.0000040974,"l":0.0000038009,"c":0.0000039425,"v":298703.073429425,"t":1722898800}
+{"o":0.0000039425,"h":0.0000043251,"l":0.0000036754,"c":0.0000040277,"v":2721812.5893945401,"t":1722902400}
+{"o":0.0000040277,"h":0.0000041238,"l":0.0000039787,"c":0.0000040807,"v":34411.435819711,"t":1722906000}
+{"o":0.0000040807,"h":0.0000041938,"l":0.0000039624,"c":0.0000041579,"v":2154929.6234850041,"t":1722909600}
+{"o":0.0000041579,"h":0.0000042158,"l":0.0000040708,"c":0.0000041273,"v":400298.0,"t":1722913200}
+{"o":0.0000041273,"h":0.0000042569,"l":0.000004021,"c":0.0000041459,"v":14057.712271201,"t":1722916800}
+{"o":0.0000041459,"h":0.0000042136,"l":0.0000040767,"c":0.0000041,"v":50000.0,"t":1722920400}
+{"o":0.0000041,"h":0.0000042198,"l":0.0000040785,"c":0.0000041647,"v":333241.001337216,"t":1722924000}
+{"o":0.0000041647,"h":0.0000042102,"l":0.0000040915,"c":0.0000041045,"v":32514.986692106,"t":1722927600}
+{"o":0.0000041045,"h":0.0000042836,"l":0.0000040341,"c":0.0000041707,"v":16931.581123602,"t":1722931200}
+{"o":0.0000041707,"h":0.0000042035,"l":0.0000040812,"c":0.0000041119,"v":72411.087408503,"t":1722934800}
+{"o":0.0000041119,"h":0.0000042102,"l":0.0000040819,"c":0.0000041667,"v":380971.659684912,"t":1722938400}
+{"o":0.0000041667,"h":0.0000042251,"l":0.0000040968,"c":0.0000041725,"v":319168.929807991,"t":1722942000}
+{"o":0.0000041725,"h":0.0000042318,"l":0.0000040966,"c":0.0000041788,"v":59049.432019831,"t":1722945600}
+{"o":0.0000041788,"h":0.0000042337,"l":0.0000041004,"c":0.0000041446,"v":100.0,"t":1722949200}
+{"o":0.0000041446,"h":0.0000044886,"l":0.0000039262,"c":0.0000043003,"v":3101707.1979928319,"t":1722952800}
+{"o":0.0000043003,"h":0.0000043776,"l":0.0000042383,"c":0.0000042565,"v":137118.29516947,"t":1722956400}
+{"o":0.0000042565,"h":0.0000043813,"l":0.0000041927,"c":0.0000043095,"v":171809.429488558,"t":1722960000}
+{"o":0.0000043095,"h":0.0000044338,"l":0.0000042546,"c":0.0000044206,"v":5037.960824619,"t":1722963600}
+{"o":0.0000044206,"h":0.0000044492,"l":0.0000042937,"c":0.0000043435,"v":146501.565992935,"t":1722967200}
+{"o":0.0000043435,"h":0.0000043978,"l":0.0000042834,"c":0.0000043366,"v":0.0,"t":1722970800}
+{"o":0.0000043366,"h":0.0000043784,"l":0.0000042643,"c":0.0000043095,"v":30440.703694851,"t":1722974400}
+{"o":0.0000043095,"h":0.0000043572,"l":0.0000042911,"c":0.0000043055,"v":16800.42191232,"t":1722978000}
+{"o":0.0000043055,"h":0.0000043827,"l":0.0000042023,"c":0.0000043302,"v":301632.654347238,"t":1722981600}
+{"o":0.0000043302,"h":0.0000043872,"l":0.0000042879,"c":0.0000043337,"v":5058.022689317,"t":1722985200}
+{"o":0.0000043337,"h":0.0000043864,"l":0.0000042261,"c":0.0000042632,"v":16000.0,"t":1722988800}
+{"o":0.0000042632,"h":0.0000043834,"l":0.000004137,"c":0.0000041848,"v":21000.0,"t":1722992400}
+{"o":0.0000041848,"h":0.0000043689,"l":0.0000041093,"c":0.0000042982,"v":339602.809840441,"t":1722996000}
+{"o":0.0000042982,"h":0.000004353,"l":0.0000042306,"c":0.0000042722,"v":555132.435050517,"t":1722999600}
+{"o":0.0000042722,"h":0.0000044337,"l":0.0000041913,"c":0.0000043709,"v":464602.5759722989,"t":1723003200}
+{"o":0.0000043709,"h":0.0000044535,"l":0.0000043026,"c":0.0000044447,"v":1600337.501704907,"t":1723006800}
+{"o":0.0000044447,"h":0.0000044906,"l":0.0000043618,"c":0.0000044193,"v":649015.880664115,"t":1723010400}
+{"o":0.0000044193,"h":0.0000044616,"l":0.0000042226,"c":0.0000042426,"v":1893345.0874275733,"t":1723014000}
+{"o":0.0000042426,"h":0.0000043343,"l":0.0000041882,"c":0.0000042829,"v":10236.011878963,"t":1723017600}
+{"o":0.0000042829,"h":0.0000043333,"l":0.000004251,"c":0.000004329,"v":280074.989439998,"t":1723021200}
+{"o":0.000004329,"h":0.0000043455,"l":0.0000042454,"c":0.0000043134,"v":110324.549006234,"t":1723024800}
+{"o":0.0000043134,"h":0.0000043624,"l":0.0000042319,"c":0.0000042767,"v":226495.772664108,"t":1723028400}
+{"o":0.0000042767,"h":0.0000042976,"l":0.0000042182,"c":0.000004228,"v":596.0,"t":1723032000}
+{"o":0.000004228,"h":0.000004317,"l":0.0000041946,"c":0.0000042974,"v":16657.618326066,"t":1723035600}
+{"o":0.0000042974,"h":0.0000044724,"l":0.0000041501,"c":0.0000043093,"v":405974.799873701,"t":1723039200}
+{"o":0.0000043093,"h":0.000004333,"l":0.0000042217,"c":0.0000042405,"v":90000.755734633,"t":1723042800}
+{"o":0.0000042405,"h":0.0000042943,"l":0.0000042101,"c":0.0000042554,"v":0.0,"t":1723046400}
+{"o":0.0000042554,"h":0.0000043883,"l":0.0000042399,"c":0.0000043539,"v":972285.10288057,"t":1723050000}
+{"o":0.0000043539,"h":0.0000044507,"l":0.0000043434,"c":0.0000044304,"v":149.0,"t":1723053600}
+{"o":0.0000044304,"h":0.0000044754,"l":0.0000043905,"c":0.0000044436,"v":0.0,"t":1723057200}
+{"o":0.0000044436,"h":0.0000044773,"l":0.0000042735,"c":0.0000043097,"v":10115.545824064,"t":1723060800}
+{"o":0.0000043097,"h":0.0000043925,"l":0.0000042264,"c":0.0000043235,"v":230123.478839822,"t":1723064400}
+{"o":0.0000043235,"h":0.0000044473,"l":0.0000043173,"c":0.0000043427,"v":0.0,"t":1723068000}
+{"o":0.0000043427,"h":0.0000044173,"l":0.0000042846,"c":0.0000043476,"v":28895.826551191,"t":1723071600}
+{"o":0.0000043476,"h":0.0000044485,"l":0.0000042364,"c":0.0000043254,"v":254617.348709063,"t":1723075200}
+{"o":0.0000043254,"h":0.0000043624,"l":0.000004074,"c":0.0000040944,"v":62216.296233282,"t":1723078800}
+{"o":0.0000040944,"h":0.0000043873,"l":0.0000040222,"c":0.0000043196,"v":10038.034030163,"t":1723082400}
+{"o":0.0000043196,"h":0.0000043917,"l":0.0000042789,"c":0.0000043903,"v":596.0,"t":1723086000}
+{"o":0.0000043903,"h":0.0000044387,"l":0.0000042853,"c":0.0000043842,"v":62700.0,"t":1723089600}
+{"o":0.0000043842,"h":0.0000043872,"l":0.0000042937,"c":0.0000043113,"v":5042.978793612,"t":1723093200}
+{"o":0.0000043113,"h":0.0000043922,"l":0.0000042612,"c":0.0000043287,"v":4866.499909407,"t":1723096800}
+{"o":0.0000043287,"h":0.0000043807,"l":0.0000042898,"c":0.0000043766,"v":25867.050616463,"t":1723100400}
+{"o":0.0000043766,"h":0.0000043818,"l":0.0000042841,"c":0.0000043079,"v":155964.761906496,"t":1723104000}
+{"o":0.0000043079,"h":0.0000043618,"l":0.0000042806,"c":0.0000043482,"v":7442.395580789,"t":1723107600}
+{"o":0.0000043482,"h":0.0000043883,"l":0.0000043112,"c":0.0000043326,"v":230577.680643948,"t":1723111200}
+{"o":0.0000043326,"h":0.000004382,"l":0.0000043001,"c":0.0000043609,"v":488933.486543572,"t":1723114800}
+{"o":0.0000043609,"h":0.0000044072,"l":0.0000042417,"c":0.0000043171,"v":0.0,"t":1723118400}
+{"o":0.0000043171,"h":0.0000044106,"l":0.0000042345,"c":0.0000043408,"v":556989.2959548039,"t":1723122000}
+{"o":0.0000043408,"h":0.000004509,"l":0.0000041662,"c":0.0000043458,"v":521257.2742470501,"t":1723125600}
+{"o":0.0000043458,"h":0.000004413,"l":0.0000043159,"c":0.0000043574,"v":593064.1903877039,"t":1723129200}
+{"o":0.0000043574,"h":0.0000045372,"l":0.0000042971,"c":0.0000044757,"v":1218166.6064726857,"t":1723132800}
+{"o":0.0000044757,"h":0.0000045389,"l":0.000004443,"c":0.0000045109,"v":144449.274798884,"t":1723136400}
+{"o":0.0000045109,"h":0.0000045254,"l":0.0000044826,"c":0.0000045094,"v":0.0,"t":1723140000}
+{"o":0.0000045094,"h":0.000004562,"l":0.0000044604,"c":0.0000045042,"v":60000.0,"t":1723143600}
+{"o":0.0000045042,"h":0.0000045162,"l":0.0000044433,"c":0.0000044841,"v":4062.436580691,"t":1723147200}
+{"o":0.0000044841,"h":0.0000044928,"l":0.0000043474,"c":0.0000043641,"v":20055.078,"t":1723150800}
+{"o":0.0000043641,"h":0.0000045829,"l":0.0000043152,"c":0.0000044464,"v":155678.940650642,"t":1723154400}
+{"o":0.0000044464,"h":0.0000046221,"l":0.0000043872,"c":0.0000045489,"v":1666248.616172584,"t":1723158000}
+{"o":0.0000045489,"h":0.0000046298,"l":0.0000044788,"c":0.0000045426,"v":565161.0,"t":1723161600}
+{"o":0.0000045426,"h":0.0000045821,"l":0.0000044838,"c":0.0000045274,"v":131043.439629573,"t":1723165200}
+{"o":0.0000045274,"h":0.0000045861,"l":0.0000045115,"c":0.0000045841,"v":0.0,"t":1723168800}
+{"o":0.0000045841,"h":0.0000045873,"l":0.000004513,"c":0.0000045552,"v":164746.508964666,"t":1723172400}
+{"o":0.0000045552,"h":0.0000046497,"l":0.0000045503,"c":0.0000046432,"v":52525.731498508,"t":1723176000}
+{"o":0.0000046432,"h":0.0000046635,"l":0.0000045486,"c":0.0000045588,"v":131525.597843915,"t":1723179600}
+{"o":0.0000045588,"h":0.0000045948,"l":0.0000045317,"c":0.0000045602,"v":4617.503813022,"t":1723183200}
+{"o":0.0000045602,"h":0.0000046062,"l":0.0000045101,"c":0.0000045887,"v":137982.093788586,"t":1723186800}
+{"o":0.0000045887,"h":0.0000045926,"l":0.0000045376,"c":0.000004546,"v":0.0,"t":1723190400}
+{"o":0.000004546,"h":0.0000046178,"l":0.0000045331,"c":0.0000045932,"v":10720.263306771,"t":1723194000}
+{"o":0.0000045932,"h":0.0000046561,"l":0.0000045452,"c":0.0000045861,"v":10720.263306771,"t":1723197600}
+{"o":0.0000045861,"h":0.0000046082,"l":0.0000045408,"c":0.0000045498,"v":11000.0,"t":1723201200}
+{"o":0.0000045498,"h":0.0000046139,"l":0.0000045467,"c":0.0000045877,"v":0.0,"t":1723204800}
+{"o":0.0000045877,"h":0.0000046645,"l":0.0000045718,"c":0.0000045978,"v":98145.745541976,"t":1723208400}
+{"o":0.0000045978,"h":0.0000047172,"l":0.0000044206,"c":0.0000045246,"v":149.0,"t":1723212000}
+{"o":0.0000045246,"h":0.0000046512,"l":0.000004505,"c":0.00000465,"v":38716.371441203,"t":1723215600}
+{"o":0.00000465,"h":0.0000046658,"l":0.0000045708,"c":0.0000045775,"v":121435.828885894,"t":1723219200}
+{"o":0.0000045775,"h":0.0000046557,"l":0.0000045249,"c":0.0000046198,"v":338823.214186622,"t":1723222800}
+{"o":0.0000046198,"h":0.0000046741,"l":0.0000045519,"c":0.0000046181,"v":222409.319969502,"t":1723226400}
+{"o":0.0000046181,"h":0.0000046368,"l":0.000004576,"c":0.0000045949,"v":7134.54,"t":1723230000}
+{"o":0.0000045949,"h":0.0000046587,"l":0.0000045679,"c":0.0000046481,"v":163459.58525845,"t":1723233600}
+{"o":0.0000046481,"h":0.0000047026,"l":0.0000046108,"c":0.0000046142,"v":125107.739917868,"t":1723237200}
+{"o":0.0000046142,"h":0.0000046673,"l":0.0000045647,"c":0.0000045656,"v":127559.603754724,"t":1723240800}
+{"o":0.0000045656,"h":0.0000047247,"l":0.0000045212,"c":0.0000046522,"v":158723.761472029,"t":1723244400}
+{"o":0.0000046522,"h":0.0000047643,"l":0.0000045807,"c":0.0000047588,"v":159279.154184366,"t":1723248000}
+{"o":0.0000047588,"h":0.0000047927,"l":0.0000046332,"c":0.000004686,"v":187626.533624356,"t":1723251600}
+{"o":0.000004686,"h":0.0000047196,"l":0.0000046411,"c":0.0000047163,"v":196479.208241262,"t":1723255200}
+{"o":0.0000047163,"h":0.00000479,"l":0.00000469,"c":0.0000047434,"v":844769.618378473,"t":1723258800}
+{"o":0.0000047434,"h":0.0000048266,"l":0.0000047329,"c":0.0000047857,"v":283514.841177926,"t":1723262400}
+{"o":0.0000047857,"h":0.0000048294,"l":0.0000047542,"c":0.0000047938,"v":138855.776226318,"t":1723266000}
+{"o":0.0000047938,"h":0.0000048375,"l":0.0000047634,"c":0.0000048156,"v":134834.363705587,"t":1723269600}
+{"o":0.0000048156,"h":0.0000048996,"l":0.0000047726,"c":0.0000048601,"v":701220.485584581,"t":1723273200}
+{"o":0.0000048601,"h":0.000004917,"l":0.0000047948,"c":0.0000048606,"v":263448.135385487,"t":1723276800}
+{"o":0.0000048606,"h":0.0000048775,"l":0.0000048169,"c":0.0000048414,"v":0.0,"t":1723280400}
+{"o":0.0000048414,"h":0.0000049293,"l":0.0000048215,"c":0.0000049245,"v":977939.842124147,"t":1723284000}
+{"o":0.0000049245,"h":0.0000049598,"l":0.0000049028,"c":0.0000049112,"v":110545.487278819,"t":1723287600}
+{"o":0.0000049112,"h":0.0000049697,"l":0.0000048883,"c":0.0000049669,"v":336333.977739362,"t":1723291200}
+{"o":0.0000049669,"h":0.0000050306,"l":0.0000048995,"c":0.00000495,"v":1166298.320318104,"t":1723294800}
+{"o":0.00000495,"h":0.0000049656,"l":0.0000049067,"c":0.0000049127,"v":361817.199964222,"t":1723298400}
+{"o":0.0000049127,"h":0.0000049562,"l":0.0000048697,"c":0.0000049384,"v":530757.9323282409,"t":1723302000}
+{"o":0.0000049384,"h":0.0000049933,"l":0.0000048066,"c":0.000004832,"v":2825266.747480141,"t":1723305600}
+{"o":0.000004832,"h":0.000004889,"l":0.0000048029,"c":0.0000048516,"v":219444.089563096,"t":1723309200}
+{"o":0.0000048516,"h":0.0000049111,"l":0.0000048205,"c":0.0000048537,"v":323712.824776269,"t":1723312800}
+{"o":0.0000048537,"h":0.000004925,"l":0.0000048132,"c":0.0000048941,"v":171404.133523638,"t":1723316400}
+{"o":0.0000048941,"h":0.0000049181,"l":0.0000048801,"c":0.0000048957,"v":154108.582841582,"t":1723320000}
+{"o":0.0000048957,"h":0.0000048964,"l":0.0000048728,"c":0.0000048784,"v":0.0,"t":1723323600}
+{"o":0.0000048784,"h":0.0000049182,"l":0.0000048684,"c":0.0000048905,"v":198459.847532952,"t":1723327200}
+{"o":0.0000048905,"h":0.0000049273,"l":0.0000048488,"c":0.0000048702,"v":411687.799836012,"t":1723330800}
+{"o":0.0000048702,"h":0.000004936,"l":0.0000048374,"c":0.0000049011,"v":313577.10531721,"t":1723334400}
+{"o":0.0000049011,"h":0.000005267,"l":0.0000048832,"c":0.0000052277,"v":4946093.4444489479,"t":1723338000}
+{"o":0.0000052277,"h":0.0000052926,"l":0.0000052147,"c":0.0000052846,"v":857556.1244777371,"t":1723341600}
+{"o":0.0000052846,"h":0.0000053777,"l":0.0000052114,"c":0.0000053459,"v":115745.101379441,"t":1723345200}
+{"o":0.0000053459,"h":0.0000053765,"l":0.000005285,"c":0.0000053457,"v":176030.663410075,"t":1723348800}
+{"o":0.0000053457,"h":0.0000053516,"l":0.0000052905,"c":0.0000053228,"v":99559.874614342,"t":1723352400}
+{"o":0.0000053228,"h":0.0000053638,"l":0.0000053108,"c":0.0000053495,"v":160662.632574694,"t":1723356000}
+{"o":0.0000053495,"h":0.0000053931,"l":0.0000052917,"c":0.0000053537,"v":197838.566068976,"t":1723359600}
+{"o":0.0000053537,"h":0.0000053662,"l":0.0000053012,"c":0.0000053619,"v":419726.56872855,"t":1723363200}
+{"o":0.0000053619,"h":0.0000054041,"l":0.0000053038,"c":0.0000053873,"v":490961.355966207,"t":1723366800}
+{"o":0.0000053873,"h":0.0000054117,"l":0.0000053675,"c":0.0000054054,"v":0.0,"t":1723370400}
+{"o":0.0000054054,"h":0.0000054802,"l":0.0000053916,"c":0.0000054474,"v":109481.565858243,"t":1723374000}
+{"o":0.0000054474,"h":0.0000055621,"l":0.0000052957,"c":0.000005376,"v":450110.836937339,"t":1723377600}
+{"o":0.000005376,"h":0.0000054566,"l":0.0000053611,"c":0.0000053953,"v":606871.663674858,"t":1723381200}
+{"o":0.0000053953,"h":0.0000055639,"l":0.0000053517,"c":0.0000054386,"v":513003.696016503,"t":1723384800}
+{"o":0.0000054386,"h":0.0000055098,"l":0.0000052284,"c":0.0000052533,"v":2037228.5475168498,"t":1723388400}
+{"o":0.0000052533,"h":0.0000053169,"l":0.0000052328,"c":0.0000052646,"v":340229.514258087,"t":1723392000}
+{"o":0.0000052646,"h":0.000005308,"l":0.000005229,"c":0.0000052623,"v":173421.931149091,"t":1723395600}
+{"o":0.0000052623,"h":0.000005341,"l":0.0000052517,"c":0.0000052961,"v":123633.951719228,"t":1723399200}
+{"o":0.0000052961,"h":0.0000054141,"l":0.0000052381,"c":0.0000053394,"v":109600.632579841,"t":1723402800}
+{"o":0.0000053394,"h":0.0000054099,"l":0.0000053029,"c":0.0000053736,"v":129313.677675101,"t":1723406400}
+{"o":0.0000053736,"h":0.0000054172,"l":0.0000052636,"c":0.0000053259,"v":383668.087423442,"t":1723410000}
+{"o":0.0000053259,"h":0.0000054559,"l":0.0000052466,"c":0.0000053673,"v":153030.5187221,"t":1723413600}
+{"o":0.0000053673,"h":0.0000054155,"l":0.000005323,"c":0.0000053598,"v":192783.51886131,"t":1723417200}
+{"o":0.0000053598,"h":0.0000054103,"l":0.0000052737,"c":0.0000053355,"v":143081.730589193,"t":1723420800}
+{"o":0.0000053355,"h":0.0000054044,"l":0.0000052836,"c":0.0000053577,"v":150411.326204694,"t":1723424400}
+{"o":0.0000053577,"h":0.0000053929,"l":0.0000053227,"c":0.0000053346,"v":180198.099807924,"t":1723428000}
+{"o":0.0000053346,"h":0.0000054144,"l":0.0000053148,"c":0.0000053833,"v":224749.930768492,"t":1723431600}
+{"o":0.0000053833,"h":0.0000054048,"l":0.0000053508,"c":0.0000053833,"v":221913.204828342,"t":1723435200}
+{"o":0.0000053833,"h":0.0000054402,"l":0.0000053492,"c":0.0000054043,"v":136464.252159788,"t":1723438800}
+{"o":0.0000054043,"h":0.0000054408,"l":0.0000053485,"c":0.0000053823,"v":215631.32591868,"t":1723442400}
+{"o":0.0000053823,"h":0.0000055107,"l":0.0000052618,"c":0.0000053715,"v":145077.3551091,"t":1723446000}
+{"o":0.0000053715,"h":0.000005512,"l":0.0000052962,"c":0.0000054944,"v":103908.679209682,"t":1723449600}
+{"o":0.0000054944,"h":0.0000055221,"l":0.00000542,"c":0.0000054731,"v":168005.181437238,"t":1723453200}
+{"o":0.0000054731,"h":0.0000055684,"l":0.0000053614,"c":0.0000054242,"v":119608.008737051,"t":1723456800}
+{"o":0.0000054242,"h":0.0000055275,"l":0.0000053021,"c":0.0000054103,"v":960010.2192496629,"t":1723460400}
+{"o":0.0000054103,"h":0.0000054828,"l":0.0000053559,"c":0.0000054018,"v":127406.562706952,"t":1723464000}
+{"o":0.0000054018,"h":0.0000056057,"l":0.0000053046,"c":0.000005507,"v":433540.291411016,"t":1723467600}
+{"o":0.000005507,"h":0.0000055866,"l":0.000005172,"c":0.0000053466,"v":236995.145229868,"t":1723471200}
+{"o":0.0000053466,"h":0.0000055092,"l":0.0000051623,"c":0.0000052459,"v":2414867.7553590238,"t":1723474800}
+{"o":0.0000052459,"h":0.0000053439,"l":0.0000051408,"c":0.0000053012,"v":1531664.515163169,"t":1723478400}
+{"o":0.0000053012,"h":0.0000054144,"l":0.0000052748,"c":0.0000054121,"v":145257.699024674,"t":1723482000}
+{"o":0.0000054121,"h":0.0000055043,"l":0.0000052014,"c":0.0000053241,"v":143052.082630243,"t":1723485600}
+{"o":0.0000053241,"h":0.0000054059,"l":0.0000052641,"c":0.0000053786,"v":129107.534324838,"t":1723489200}
+{"o":0.0000053786,"h":0.0000054012,"l":0.000005315,"c":0.0000053832,"v":130386.832404217,"t":1723492800}
+{"o":0.0000053832,"h":0.0000054428,"l":0.0000052755,"c":0.0000053395,"v":147341.782617785,"t":1723496400}
+{"o":0.0000053395,"h":0.0000054026,"l":0.0000052959,"c":0.0000053728,"v":108774.711649268,"t":1723500000}
+{"o":0.0000053728,"h":0.0000055015,"l":0.0000052506,"c":0.0000054181,"v":144212.000669401,"t":1723503600}
+{"o":0.0000054181,"h":0.0000054756,"l":0.0000053588,"c":0.000005434,"v":323559.515623598,"t":1723507200}
+{"o":0.000005434,"h":0.0000054858,"l":0.0000053056,"c":0.0000053301,"v":1281652.239149702,"t":1723510800}
+{"o":0.0000053301,"h":0.0000054199,"l":0.0000052536,"c":0.0000053002,"v":172228.342,"t":1723514400}
+{"o":0.0000053002,"h":0.0000054271,"l":0.0000052971,"c":0.0000053981,"v":111819.672457189,"t":1723518000}
+{"o":0.0000053981,"h":0.0000054242,"l":0.0000052676,"c":0.0000052728,"v":114621.410174724,"t":1723521600}
+{"o":0.0000052728,"h":0.0000053893,"l":0.00000523,"c":0.0000052582,"v":832614.3084318569,"t":1723525200}
+{"o":0.0000052582,"h":0.0000053177,"l":0.0000052214,"c":0.0000052474,"v":111888.546781467,"t":1723528800}
+{"o":0.0000052474,"h":0.0000052714,"l":0.0000052175,"c":0.0000052702,"v":833441.150444255,"t":1723532400}
+{"o":0.0000052702,"h":0.0000053257,"l":0.0000051891,"c":0.0000052221,"v":197761.854524052,"t":1723536000}
+{"o":0.0000052221,"h":0.0000053137,"l":0.0000052184,"c":0.0000052837,"v":119331.506718038,"t":1723539600}
+{"o":0.0000052837,"h":0.0000053431,"l":0.0000052444,"c":0.0000052923,"v":344935.489305968,"t":1723543200}
+{"o":0.0000052923,"h":0.0000053478,"l":0.0000052384,"c":0.0000052897,"v":141781.147332628,"t":1723546800}
+{"o":0.0000052897,"h":0.0000053612,"l":0.0000052356,"c":0.0000053217,"v":273662.182442847,"t":1723550400}
+{"o":0.0000053217,"h":0.0000053995,"l":0.0000052718,"c":0.000005341,"v":137563.131711877,"t":1723554000}
+{"o":0.000005341,"h":0.0000054323,"l":0.0000053279,"c":0.0000053689,"v":0.0,"t":1723557600}
+{"o":0.0000053689,"h":0.0000054135,"l":0.0000052998,"c":0.0000053204,"v":150121.993995059,"t":1723561200}
+{"o":0.0000053204,"h":0.0000053934,"l":0.0000052024,"c":0.0000052679,"v":116237.573442377,"t":1723564800}
+{"o":0.0000052679,"h":0.0000054438,"l":0.0000052514,"c":0.0000053649,"v":134276.385025176,"t":1723568400}
+{"o":0.0000053649,"h":0.0000054408,"l":0.0000053608,"c":0.0000054305,"v":124034.907949881,"t":1723572000}
+{"o":0.0000054305,"h":0.000005498,"l":0.0000053382,"c":0.0000053571,"v":142791.62153995,"t":1723575600}
+{"o":0.0000053571,"h":0.0000054224,"l":0.0000053432,"c":0.0000054141,"v":142344.183930331,"t":1723579200}
+{"o":0.0000054141,"h":0.0000054415,"l":0.0000053166,"c":0.0000053689,"v":161113.789663338,"t":1723582800}
+{"o":0.0000053689,"h":0.000005469,"l":0.0000053659,"c":0.0000054053,"v":212388.801133482,"t":1723586400}
+{"o":0.0000054053,"h":0.0000054385,"l":0.00000538,"c":0.000005412,"v":117394.841455304,"t":1723590000}
+{"o":0.000005412,"h":0.0000054569,"l":0.0000053754,"c":0.0000054565,"v":207990.330103677,"t":1723593600}
+{"o":0.0000054565,"h":0.0000055451,"l":0.0000053546,"c":0.0000054746,"v":151657.211811409,"t":1723597200}
+{"o":0.0000054746,"h":0.0000055114,"l":0.0000054359,"c":0.0000054634,"v":124758.017603,"t":1723600800}
+{"o":0.0000054634,"h":0.0000054795,"l":0.0000054191,"c":0.000005458,"v":0.0,"t":1723604400}
+{"o":0.000005458,"h":0.0000054861,"l":0.000005451,"c":0.0000054781,"v":0.0,"t":1723608000}
+{"o":0.0000054781,"h":0.000005487,"l":0.0000054409,"c":0.0000054723,"v":0.0,"t":1723611600}
+{"o":0.0000054723,"h":0.0000055044,"l":0.0000054408,"c":0.0000054627,"v":3858.496069846,"t":1723615200}
+{"o":0.0000054627,"h":0.0000054857,"l":0.0000054447,"c":0.0000054517,"v":124344.855347268,"t":1723618800}
+{"o":0.0000054517,"h":0.000005509,"l":0.0000054452,"c":0.0000054786,"v":36462.059165609,"t":1723622400}
+{"o":0.0000054786,"h":0.000005486,"l":0.0000054417,"c":0.0000054484,"v":1472.093919721,"t":1723626000}
+{"o":0.0000054484,"h":0.0000054849,"l":0.0000053844,"c":0.000005463,"v":149.0,"t":1723629600}
+{"o":0.000005463,"h":0.0000054756,"l":0.0000053822,"c":0.0000054183,"v":150000.0,"t":1723633200}
+{"o":0.0000054183,"h":0.0000054697,"l":0.0000052715,"c":0.0000053758,"v":448811.958977918,"t":1723636800}
+{"o":0.0000053758,"h":0.0000055198,"l":0.0000052777,"c":0.0000054235,"v":54105.603527346,"t":1723640400}
+{"o":0.0000054235,"h":0.0000054903,"l":0.0000053728,"c":0.0000054108,"v":56669.659005127,"t":1723644000}
+{"o":0.0000054108,"h":0.0000054883,"l":0.0000053755,"c":0.0000054026,"v":73143.809411232,"t":1723647600}
+{"o":0.0000054026,"h":0.0000055055,"l":0.0000053843,"c":0.0000054691,"v":0.0,"t":1723651200}
+{"o":0.0000054691,"h":0.0000054907,"l":0.0000053658,"c":0.0000054202,"v":219759.40635552,"t":1723654800}
+{"o":0.0000054202,"h":0.0000054594,"l":0.0000053604,"c":0.0000054109,"v":70897.634433153,"t":1723658400}
+{"o":0.0000054109,"h":0.0000054372,"l":0.0000054021,"c":0.0000054194,"v":0.0,"t":1723662000}
+{"o":0.0000054194,"h":0.0000054286,"l":0.0000054037,"c":0.0000054207,"v":0.0,"t":1723665600}
+{"o":0.0000054207,"h":0.0000054433,"l":0.0000054106,"c":0.0000054349,"v":0.0,"t":1723669200}
+{"o":0.0000054349,"h":0.0000055023,"l":0.0000053763,"c":0.0000053766,"v":149.0,"t":1723672800}
+{"o":0.0000053766,"h":0.0000054045,"l":0.0000053745,"c":0.0000054045,"v":15000.0,"t":1723676400}
+{"o":0.0000054045,"h":0.0000054522,"l":0.0000053431,"c":0.0000054068,"v":265811.988750977,"t":1723680000}
+{"o":0.0000054068,"h":0.0000054356,"l":0.0000053878,"c":0.0000054299,"v":0.0,"t":1723683600}
+{"o":0.0000054299,"h":0.0000054727,"l":0.0000053391,"c":0.0000053618,"v":36913.0,"t":1723687200}
+{"o":0.0000053618,"h":0.0000054372,"l":0.0000053414,"c":0.0000054282,"v":106985.54180292,"t":1723690800}
+{"o":0.0000054282,"h":0.0000054691,"l":0.0000054213,"c":0.0000054293,"v":0.0,"t":1723694400}
+{"o":0.0000054293,"h":0.0000055045,"l":0.0000053666,"c":0.0000054372,"v":57418.246850022,"t":1723698000}
+{"o":0.0000054372,"h":0.0000055178,"l":0.0000053739,"c":0.0000054228,"v":3887.01569011,"t":1723701600}
+{"o":0.0000054228,"h":0.0000054641,"l":0.0000053948,"c":0.0000054128,"v":73599.163559964,"t":1723705200}
+{"o":0.0000054128,"h":0.0000054413,"l":0.0000053809,"c":0.0000053809,"v":7500.0,"t":1723708800}
+{"o":0.0000053809,"h":0.0000054392,"l":0.0000053667,"c":0.000005434,"v":6229.0,"t":1723712400}
+{"o":0.000005434,"h":0.000005468,"l":0.0000054231,"c":0.0000054517,"v":128097.390324582,"t":1723716000}
+{"o":0.0000054517,"h":0.0000054815,"l":0.000005382,"c":0.0000054236,"v":116376.329105683,"t":1723719600}
+{"o":0.0000054236,"h":0.0000054931,"l":0.0000053339,"c":0.0000054814,"v":113135.361966894,"t":1723723200}
+{"o":0.0000054814,"h":0.0000055613,"l":0.0000053927,"c":0.0000054455,"v":103302.450265309,"t":1723726800}
+{"o":0.0000054455,"h":0.0000055334,"l":0.0000053888,"c":0.0000054729,"v":116617.160732777,"t":1723730400}
+{"o":0.0000054729,"h":0.0000055599,"l":0.0000054245,"c":0.0000054974,"v":236972.232553653,"t":1723734000}
+{"o":0.0000054974,"h":0.0000055397,"l":0.0000054332,"c":0.0000054978,"v":260038.992476323,"t":1723737600}
+{"o":0.0000054978,"h":0.000005601,"l":0.0000054608,"c":0.0000055635,"v":111628.88432421,"t":1723741200}
+{"o":0.0000055635,"h":0.0000057935,"l":0.0000053225,"c":0.0000055265,"v":153902.827643424,"t":1723744800}
+{"o":0.0000055265,"h":0.0000055752,"l":0.0000054529,"c":0.0000054735,"v":0.0,"t":1723748400}
+{"o":0.0000054735,"h":0.0000055751,"l":0.0000054378,"c":0.000005442,"v":956211.497132094,"t":1723752000}
+{"o":0.000005442,"h":0.0000055444,"l":0.0000053873,"c":0.0000054682,"v":210160.693180261,"t":1723755600}
+{"o":0.0000054682,"h":0.0000055105,"l":0.000005352,"c":0.0000054044,"v":109922.310564939,"t":1723759200}
+{"o":0.0000054044,"h":0.0000055472,"l":0.0000053901,"c":0.0000055409,"v":134752.321038639,"t":1723762800}
+{"o":0.0000055409,"h":0.000005576,"l":0.0000054692,"c":0.0000055368,"v":207506.693284665,"t":1723766400}
+{"o":0.0000055368,"h":0.0000055838,"l":0.0000054834,"c":0.0000055083,"v":117841.353901634,"t":1723770000}
+{"o":0.0000055083,"h":0.0000056457,"l":0.0000054152,"c":0.000005565,"v":112995.226185581,"t":1723773600}
+{"o":0.000005565,"h":0.0000056193,"l":0.0000054249,"c":0.0000054732,"v":876719.793752528,"t":1723777200}
+{"o":0.0000054732,"h":0.0000056064,"l":0.000005451,"c":0.0000055707,"v":1309310.1466104481,"t":1723780800}
+{"o":0.0000055707,"h":0.0000056197,"l":0.0000055181,"c":0.0000055694,"v":193096.447957654,"t":1723784400}
+{"o":0.0000055694,"h":0.0000056751,"l":0.0000055014,"c":0.0000056177,"v":202984.234049195,"t":1723788000}
+{"o":0.0000056177,"h":0.0000056384,"l":0.0000055465,"c":0.0000055518,"v":426208.219952158,"t":1723791600}
+{"o":0.0000055518,"h":0.0000056438,"l":0.000005526,"c":0.0000056107,"v":237894.307281497,"t":1723795200}
+{"o":0.0000056107,"h":0.0000056255,"l":0.0000055825,"c":0.00000559,"v":128499.042485757,"t":1723798800}
+{"o":0.00000559,"h":0.0000056532,"l":0.0000055715,"c":0.0000056055,"v":152518.711994588,"t":1723802400}
+{"o":0.0000056055,"h":0.000005753,"l":0.0000055815,"c":0.0000057499,"v":1076827.9531929991,"t":1723806000}
+{"o":0.0000057499,"h":0.0000058792,"l":0.0000056493,"c":0.0000057895,"v":139444.244919249,"t":1723809600}
+{"o":0.0000057895,"h":0.000005812,"l":0.0000056513,"c":0.000005754,"v":114703.619722175,"t":1723813200}
+{"o":0.000005754,"h":0.0000058627,"l":0.0000056136,"c":0.000005709,"v":3495.090257583,"t":1723816800}
+{"o":0.000005709,"h":0.0000057949,"l":0.0000056737,"c":0.0000057287,"v":0.0,"t":1723820400}
+{"o":0.0000057287,"h":0.0000057467,"l":0.0000056515,"c":0.0000057089,"v":0.0,"t":1723824000}
+{"o":0.0000057089,"h":0.0000058016,"l":0.0000056482,"c":0.0000056594,"v":0.0,"t":1723827600}
+{"o":0.0000056594,"h":0.0000057358,"l":0.0000056178,"c":0.000005702,"v":298.0,"t":1723831200}
+{"o":0.000005702,"h":0.000005702,"l":0.0000056173,"c":0.0000056403,"v":0.0,"t":1723834800}
+{"o":0.0000056403,"h":0.0000056561,"l":0.0000055994,"c":0.0000056558,"v":0.0,"t":1723838400}
+{"o":0.0000056558,"h":0.0000057625,"l":0.0000056301,"c":0.0000057475,"v":10000.0,"t":1723842000}
+{"o":0.0000057475,"h":0.0000057705,"l":0.0000057287,"c":0.0000057555,"v":119973.174531114,"t":1723845600}
+{"o":0.0000057555,"h":0.0000057841,"l":0.0000057518,"c":0.0000057816,"v":0.0,"t":1723849200}
+{"o":0.0000057816,"h":0.0000058386,"l":0.0000057281,"c":0.0000057422,"v":12526.466025555,"t":1723852800}
+{"o":0.0000057422,"h":0.0000057525,"l":0.0000056777,"c":0.0000057011,"v":5000.0,"t":1723856400}
+{"o":0.0000057011,"h":0.0000057465,"l":0.0000056627,"c":0.0000057284,"v":2533.0,"t":1723860000}
+{"o":0.0000057284,"h":0.0000057899,"l":0.0000057211,"c":0.0000057629,"v":0.0,"t":1723863600}
+{"o":0.0000057629,"h":0.0000057708,"l":0.0000057369,"c":0.0000057407,"v":0.0,"t":1723867200}
+{"o":0.0000057407,"h":0.0000057564,"l":0.0000057276,"c":0.0000057345,"v":0.0,"t":1723870800}
+{"o":0.0000057345,"h":0.000005785,"l":0.0000057244,"c":0.0000057753,"v":78173.422231365,"t":1723874400}
+{"o":0.0000057753,"h":0.0000057937,"l":0.0000057012,"c":0.0000057012,"v":10008.002822937,"t":1723878000}
+{"o":0.0000057012,"h":0.000005724,"l":0.000005699,"c":0.0000057002,"v":0.0,"t":1723881600}
+{"o":0.0000057002,"h":0.0000057384,"l":0.0000056744,"c":0.0000057165,"v":1736.540968732,"t":1723885200}
+{"o":0.0000057165,"h":0.0000057652,"l":0.0000056323,"c":0.0000056918,"v":1125069.121495337,"t":1723888800}
+{"o":0.0000056918,"h":0.0000057308,"l":0.0000056509,"c":0.0000056659,"v":200774.243742594,"t":1723892400}
+{"o":0.0000056659,"h":0.0000057279,"l":0.0000056396,"c":0.000005697,"v":175204.288882752,"t":1723896000}
+{"o":0.000005697,"h":0.0000057321,"l":0.0000056505,"c":0.0000057204,"v":3500.0,"t":1723899600}
+{"o":0.0000057204,"h":0.0000057263,"l":0.0000056646,"c":0.0000056648,"v":0.0,"t":1723903200}
+{"o":0.0000056648,"h":0.0000057166,"l":0.0000056432,"c":0.0000057135,"v":17584.697795702,"t":1723906800}
+{"o":0.0000057135,"h":0.0000057153,"l":0.0000056374,"c":0.0000056671,"v":112876.0,"t":1723910400}
+{"o":0.0000056671,"h":0.0000057003,"l":0.0000056476,"c":0.000005698,"v":0.0,"t":1723914000}
+{"o":0.000005698,"h":0.0000057158,"l":0.0000056548,"c":0.000005661,"v":10000.0,"t":1723917600}
+{"o":0.000005661,"h":0.0000057303,"l":0.0000056291,"c":0.0000056989,"v":6075.108501331,"t":1723921200}
+{"o":0.0000056989,"h":0.0000057227,"l":0.0000056883,"c":0.0000057149,"v":350.718860171,"t":1723924800}
+{"o":0.0000057149,"h":0.000005728,"l":0.0000057026,"c":0.0000057041,"v":0.0,"t":1723928400}
+{"o":0.0000057041,"h":0.0000057041,"l":0.0000056797,"c":0.0000056921,"v":0.0,"t":1723932000}
+{"o":0.0000056921,"h":0.000005714,"l":0.0000056743,"c":0.0000056916,"v":17533.152968133,"t":1723935600}
+{"o":0.0000056916,"h":0.0000057406,"l":0.0000056429,"c":0.0000056763,"v":164810.72808586,"t":1723939200}
+{"o":0.0000056763,"h":0.0000057393,"l":0.0000056332,"c":0.0000056946,"v":4910.0,"t":1723942800}
+{"o":0.0000056946,"h":0.0000057463,"l":0.0000056206,"c":0.0000056716,"v":170300.252929123,"t":1723946400}
+{"o":0.0000056716,"h":0.000005742,"l":0.0000056239,"c":0.0000057075,"v":18618.0,"t":1723950000}
+{"o":0.0000057075,"h":0.000005736,"l":0.0000056624,"c":0.0000056764,"v":43980.094525096,"t":1723953600}
+{"o":0.0000056764,"h":0.0000056873,"l":0.000005636,"c":0.0000056601,"v":557097.0,"t":1723957200}
+{"o":0.0000056601,"h":0.0000056651,"l":0.0000056062,"c":0.0000056114,"v":39554.560539214,"t":1723960800}
+{"o":0.0000056114,"h":0.0000056299,"l":0.0000056019,"c":0.0000056173,"v":0.0,"t":1723964400}
+{"o":0.0000056173,"h":0.0000056287,"l":0.0000056045,"c":0.0000056045,"v":0.0,"t":1723968000}
+{"o":0.0000056045,"h":0.0000056398,"l":0.0000055579,"c":0.0000055942,"v":745.0,"t":1723971600}
+{"o":0.0000055942,"h":0.0000055945,"l":0.0000054611,"c":0.0000055536,"v":0.0,"t":1723975200}
+{"o":0.0000055536,"h":0.0000055681,"l":0.0000055296,"c":0.0000055296,"v":0.0,"t":1723978800}
+{"o":0.0000055296,"h":0.0000057529,"l":0.0000054641,"c":0.0000056931,"v":466656.153076612,"t":1723982400}
+{"o":0.0000056931,"h":0.0000057203,"l":0.0000056474,"c":0.0000057162,"v":0.0,"t":1723986000}
+{"o":0.0000057162,"h":0.0000057208,"l":0.0000056796,"c":0.000005712,"v":8777.816294911,"t":1723989600}
+{"o":0.000005712,"h":0.0000057245,"l":0.0000056308,"c":0.0000056439,"v":11083.8,"t":1723993200}
+{"o":0.0000056439,"h":0.0000056749,"l":0.0000056088,"c":0.0000056458,"v":15000.0,"t":1723996800}
+{"o":0.0000056458,"h":0.0000057434,"l":0.0000056228,"c":0.0000056905,"v":232364.170049227,"t":1724000400}
+{"o":0.0000056905,"h":0.0000056979,"l":0.0000056185,"c":0.0000056205,"v":70000.0,"t":1724004000}
+{"o":0.0000056205,"h":0.0000056778,"l":0.0000055831,"c":0.0000056378,"v":15000.0,"t":1724007600}
+{"o":0.0000056378,"h":0.0000056538,"l":0.000005615,"c":0.0000056305,"v":0.0,"t":1724011200}
+{"o":0.0000056305,"h":0.0000057258,"l":0.0000056279,"c":0.0000057168,"v":60276.442582796,"t":1724014800}
+{"o":0.0000057168,"h":0.0000057371,"l":0.0000055463,"c":0.0000056013,"v":1089563.9908631661,"t":1724018400}
+{"o":0.0000056013,"h":0.0000056998,"l":0.0000054732,"c":0.0000055669,"v":340000.0,"t":1724022000}
+{"o":0.0000055669,"h":0.0000055903,"l":0.0000054931,"c":0.0000055484,"v":157.818506414,"t":1724025600}
+{"o":0.0000055484,"h":0.0000055664,"l":0.0000055152,"c":0.000005547,"v":0.0,"t":1724029200}
+{"o":0.000005547,"h":0.0000055788,"l":0.0000054994,"c":0.000005508,"v":104357.173260002,"t":1724032800}
+{"o":0.000005508,"h":0.0000055204,"l":0.0000054812,"c":0.0000054872,"v":0.0,"t":1724036400}
+{"o":0.0000054872,"h":0.0000055783,"l":0.0000054318,"c":0.0000054415,"v":1418796.090886109,"t":1724040000}
+{"o":0.0000054415,"h":0.0000054888,"l":0.0000054333,"c":0.0000054759,"v":0.0,"t":1724043600}
+{"o":0.0000054759,"h":0.0000054908,"l":0.0000053898,"c":0.0000054142,"v":172772.147994963,"t":1724047200}
+{"o":0.0000054142,"h":0.0000054372,"l":0.0000053894,"c":0.0000054357,"v":0.0,"t":1724050800}
+{"o":0.0000054357,"h":0.0000054416,"l":0.000005414,"c":0.0000054222,"v":0.0,"t":1724054400}
+{"o":0.0000054222,"h":0.0000054896,"l":0.0000053956,"c":0.0000054861,"v":0.0,"t":1724058000}
+{"o":0.0000054861,"h":0.0000055103,"l":0.0000053794,"c":0.0000053975,"v":8100.0,"t":1724061600}
+{"o":0.0000053975,"h":0.0000054591,"l":0.0000053484,"c":0.0000053981,"v":89188.381581453,"t":1724065200}
+{"o":0.0000053981,"h":0.0000054125,"l":0.0000053622,"c":0.0000053666,"v":0.0,"t":1724068800}
+{"o":0.0000053666,"h":0.0000054931,"l":0.000005312,"c":0.000005478,"v":63876.858099787,"t":1724072400}
+{"o":0.000005478,"h":0.0000055204,"l":0.0000053205,"c":0.000005343,"v":387564.693886087,"t":1724076000}
+{"o":0.000005343,"h":0.0000053617,"l":0.0000053317,"c":0.0000053539,"v":0.0,"t":1724079600}
+{"o":0.0000053539,"h":0.0000053865,"l":0.0000053373,"c":0.0000053445,"v":0.0,"t":1724083200}
+{"o":0.0000053445,"h":0.0000053812,"l":0.0000052708,"c":0.0000053611,"v":0.0,"t":1724086800}
+{"o":0.0000053611,"h":0.0000054075,"l":0.0000053274,"c":0.0000053803,"v":65942.987338272,"t":1724090400}
+{"o":0.0000053803,"h":0.000005417,"l":0.0000053663,"c":0.0000053925,"v":1356.0,"t":1724094000}
+{"o":0.0000053925,"h":0.0000054206,"l":0.0000053451,"c":0.0000053959,"v":65000.0,"t":1724097600}
+{"o":0.0000053959,"h":0.0000054047,"l":0.0000053566,"c":0.0000053745,"v":21350.718860171,"t":1724101200}
+{"o":0.0000053745,"h":0.0000054037,"l":0.000005286,"c":0.0000053147,"v":941040.452206563,"t":1724104800}
+{"o":0.0000053147,"h":0.0000053401,"l":0.0000052811,"c":0.0000052904,"v":0.0,"t":1724108400}
+{"o":0.0000052904,"h":0.0000053216,"l":0.0000051945,"c":0.0000052094,"v":0.0,"t":1724112000}
+{"o":0.0000052094,"h":0.0000053469,"l":0.0000051623,"c":0.0000053264,"v":18809.806608737,"t":1724115600}
+{"o":0.0000053264,"h":0.0000053591,"l":0.0000052868,"c":0.0000053064,"v":95053.786630523,"t":1724119200}
+{"o":0.0000053064,"h":0.0000053152,"l":0.0000052912,"c":0.0000052981,"v":0.0,"t":1724122800}
+{"o":0.0000052981,"h":0.0000053049,"l":0.0000052306,"c":0.000005246,"v":0.0,"t":1724126400}
+{"o":0.000005246,"h":0.0000053197,"l":0.0000051842,"c":0.0000052961,"v":14139.0,"t":1724130000}
+{"o":0.0000052961,"h":0.0000053261,"l":0.0000052905,"c":0.0000053149,"v":0.0,"t":1724133600}
+{"o":0.0000053149,"h":0.0000053202,"l":0.0000052984,"c":0.0000053027,"v":0.0,"t":1724137200}
+{"o":0.0000053027,"h":0.0000053542,"l":0.0000052673,"c":0.0000053215,"v":100000.0,"t":1724140800}
+{"o":0.0000053215,"h":0.0000053339,"l":0.0000052957,"c":0.0000053183,"v":3804.160244579,"t":1724144400}
+{"o":0.0000053183,"h":0.0000053345,"l":0.000005314,"c":0.0000053316,"v":0.0,"t":1724148000}
+{"o":0.0000053316,"h":0.0000053675,"l":0.0000052515,"c":0.000005316,"v":21931.626801005,"t":1724151600}
+{"o":0.000005316,"h":0.000005349,"l":0.0000052877,"c":0.000005324,"v":127154.170657267,"t":1724155200}
+{"o":0.000005324,"h":0.0000053587,"l":0.0000052546,"c":0.0000052679,"v":61693.671495513,"t":1724158800}
+{"o":0.0000052679,"h":0.0000054008,"l":0.0000052635,"c":0.0000053988,"v":0.0,"t":1724162400}
+{"o":0.0000053988,"h":0.0000054567,"l":0.0000052629,"c":0.0000052921,"v":113778.306237441,"t":1724166000}
+{"o":0.0000052921,"h":0.0000053062,"l":0.0000052607,"c":0.0000052716,"v":0.0,"t":1724169600}
+{"o":0.0000052716,"h":0.0000052767,"l":0.000005238,"c":0.0000052435,"v":0.0,"t":1724173200}
+{"o":0.0000052435,"h":0.0000053078,"l":0.0000052194,"c":0.000005288,"v":7200.0,"t":1724176800}
+{"o":0.000005288,"h":0.0000053807,"l":0.0000052579,"c":0.0000053547,"v":1419984.264299673,"t":1724180400}
+{"o":0.0000053547,"h":0.0000054059,"l":0.0000053341,"c":0.0000053784,"v":8675.732514987,"t":1724184000}
+{"o":0.0000053784,"h":0.0000054145,"l":0.0000053327,"c":0.0000053489,"v":149.0,"t":1724187600}
+{"o":0.0000053489,"h":0.0000053579,"l":0.0000053316,"c":0.0000053446,"v":0.0,"t":1724191200}
+{"o":0.0000053446,"h":0.000005383,"l":0.0000053401,"c":0.0000053813,"v":0.0,"t":1724194800}
+{"o":0.0000053813,"h":0.0000054,"l":0.0000053176,"c":0.0000053602,"v":131976.584506212,"t":1724198400}
+{"o":0.0000053602,"h":0.0000053695,"l":0.0000053099,"c":0.0000053167,"v":52900.0,"t":1724202000}
+{"o":0.0000053167,"h":0.0000053254,"l":0.0000052961,"c":0.0000053048,"v":0.0,"t":1724205600}
+{"o":0.0000053048,"h":0.000005337,"l":0.0000053021,"c":0.000005316,"v":0.0,"t":1724209200}
+{"o":0.000005316,"h":0.0000053279,"l":0.0000053053,"c":0.0000053089,"v":0.0,"t":1724212800}
+{"o":0.0000053089,"h":0.0000053635,"l":0.0000052839,"c":0.0000053356,"v":60341.616849257,"t":1724216400}
+{"o":0.0000053356,"h":0.000005339,"l":0.0000053235,"c":0.0000053314,"v":13.041047986,"t":1724220000}
+{"o":0.0000053314,"h":0.0000053589,"l":0.0000053142,"c":0.0000053383,"v":0.0,"t":1724223600}
+{"o":0.0000053383,"h":0.0000053872,"l":0.0000053112,"c":0.0000053625,"v":149156.485172023,"t":1724227200}
+{"o":0.0000053625,"h":0.0000054097,"l":0.0000053389,"c":0.000005368,"v":144582.026257337,"t":1724230800}
+{"o":0.000005368,"h":0.0000054002,"l":0.0000053386,"c":0.0000053479,"v":185021.028505954,"t":1724234400}
+{"o":0.0000053479,"h":0.0000054042,"l":0.0000053423,"c":0.0000054015,"v":108991.12767663,"t":1724238000}
+{"o":0.0000054015,"h":0.0000054426,"l":0.0000053831,"c":0.0000054142,"v":128142.345485876,"t":1724241600}
+{"o":0.0000054142,"h":0.0000055141,"l":0.0000053437,"c":0.0000053589,"v":263683.456513296,"t":1724245200}
+{"o":0.0000053589,"h":0.0000054379,"l":0.0000052665,"c":0.000005364,"v":298.0,"t":1724248800}
+{"o":0.000005364,"h":0.0000054301,"l":0.0000053289,"c":0.0000053859,"v":145651.201467616,"t":1724252400}
+{"o":0.0000053859,"h":0.0000054366,"l":0.0000053481,"c":0.0000053757,"v":138650.442411553,"t":1724256000}
+{"o":0.0000053757,"h":0.0000054499,"l":0.0000053448,"c":0.0000054198,"v":249257.631580062,"t":1724259600}
+{"o":0.0000054198,"h":0.0000054637,"l":0.0000053585,"c":0.0000054065,"v":137468.213887483,"t":1724263200}
+{"o":0.0000054065,"h":0.0000054658,"l":0.0000053699,"c":0.0000054099,"v":196282.8962856,"t":1724266800}
+{"o":0.0000054099,"h":0.0000054804,"l":0.0000053754,"c":0.0000054624,"v":153743.825629657,"t":1724270400}
+{"o":0.0000054624,"h":0.0000055373,"l":0.0000054293,"c":0.0000054997,"v":428849.46212938,"t":1724274000}
+{"o":0.0000054997,"h":0.0000055316,"l":0.0000054907,"c":0.0000055303,"v":120232.710065082,"t":1724277600}
+{"o":0.0000055303,"h":0.0000055622,"l":0.0000054738,"c":0.0000054982,"v":120592.339257648,"t":1724281200}
+{"o":0.0000054982,"h":0.0000055384,"l":0.000005481,"c":0.000005537,"v":121583.855992302,"t":1724284800}
+{"o":0.000005537,"h":0.0000057191,"l":0.0000055082,"c":0.0000056935,"v":3162267.7423880221,"t":1724288400}
+{"o":0.0000056935,"h":0.0000058137,"l":0.0000056405,"c":0.0000057044,"v":109969.436795836,"t":1724292000}
+{"o":0.0000057044,"h":0.0000057662,"l":0.000005689,"c":0.0000057404,"v":142611.691069188,"t":1724295600}
+{"o":0.0000057404,"h":0.0000057545,"l":0.0000054176,"c":0.0000054425,"v":3610881.6052676057,"t":1724299200}
+{"o":0.0000054425,"h":0.0000054854,"l":0.0000054363,"c":0.0000054728,"v":141980.902032728,"t":1724302800}
+{"o":0.0000054728,"h":0.0000055078,"l":0.0000054504,"c":0.0000054832,"v":114386.809993089,"t":1724306400}
+{"o":0.0000054832,"h":0.0000055051,"l":0.0000054413,"c":0.0000054535,"v":450084.165970569,"t":1724310000}
+{"o":0.0000054535,"h":0.000005492,"l":0.0000054361,"c":0.0000054844,"v":266087.722557811,"t":1724313600}
+{"o":0.0000054844,"h":0.0000055104,"l":0.0000054828,"c":0.0000054987,"v":138065.490732687,"t":1724317200}
+{"o":0.0000054987,"h":0.0000055498,"l":0.0000054473,"c":0.0000054918,"v":144248.697911899,"t":1724320800}
+{"o":0.0000054918,"h":0.0000055455,"l":0.0000054563,"c":0.0000055079,"v":151217.708075233,"t":1724324400}
+{"o":0.0000055079,"h":0.0000056115,"l":0.000005436,"c":0.0000055104,"v":1220668.7147483581,"t":1724328000}
+{"o":0.0000055104,"h":0.0000055602,"l":0.0000054869,"c":0.0000055342,"v":105312.152079864,"t":1724331600}
+{"o":0.0000055342,"h":0.0000055964,"l":0.0000055122,"c":0.0000055716,"v":432292.918289197,"t":1724335200}
+{"o":0.0000055716,"h":0.0000056015,"l":0.0000050147,"c":0.0000050876,"v":7644604.8973405464,"t":1724338800}
+{"o":0.0000050876,"h":0.0000050912,"l":0.0000050634,"c":0.0000050823,"v":0.0,"t":1724342400}
+{"o":0.0000050823,"h":0.0000051302,"l":0.000005064,"c":0.0000050934,"v":240490.959627879,"t":1724346000}
+{"o":0.0000050934,"h":0.0000051137,"l":0.0000050592,"c":0.0000050948,"v":118837.919666912,"t":1724349600}
+{"o":0.0000050948,"h":0.0000051308,"l":0.000005086,"c":0.0000051269,"v":120133.753141293,"t":1724353200}
+{"o":0.0000051269,"h":0.0000051326,"l":0.000005076,"c":0.0000050814,"v":199047.424028063,"t":1724356800}
+{"o":0.0000050814,"h":0.0000051406,"l":0.000005069,"c":0.0000051109,"v":123918.738589788,"t":1724360400}
+{"o":0.0000051109,"h":0.0000051513,"l":0.0000051023,"c":0.0000051457,"v":113702.011636301,"t":1724364000}
+{"o":0.0000051457,"h":0.0000051672,"l":0.0000051377,"c":0.0000051598,"v":197881.741923418,"t":1724367600}
+{"o":0.0000051598,"h":0.0000052043,"l":0.000005058,"c":0.0000051606,"v":270964.343839669,"t":1724371200}
+{"o":0.0000051606,"h":0.0000052169,"l":0.0000051477,"c":0.0000051869,"v":504784.983114062,"t":1724374800}
+{"o":0.0000051869,"h":0.0000052203,"l":0.000005145,"c":0.0000052119,"v":296779.305556832,"t":1724378400}
+{"o":0.0000052119,"h":0.0000052399,"l":0.0000052013,"c":0.0000052355,"v":307078.039679841,"t":1724382000}
+{"o":0.0000052355,"h":0.0000052439,"l":0.0000051908,"c":0.0000052422,"v":173331.448613217,"t":1724385600}
+{"o":0.0000052422,"h":0.0000052911,"l":0.0000051876,"c":0.0000052525,"v":41966.640164545,"t":1724389200}
+{"o":0.0000052525,"h":0.0000052728,"l":0.0000052003,"c":0.0000052119,"v":277891.728691579,"t":1724392800}
+{"o":0.0000052119,"h":0.0000052711,"l":0.0000052015,"c":0.0000052227,"v":134771.599074582,"t":1724396400}
+{"o":0.0000052227,"h":0.0000052735,"l":0.0000052102,"c":0.000005242,"v":127329.653406258,"t":1724400000}
+{"o":0.000005242,"h":0.0000052939,"l":0.0000052066,"c":0.0000052368,"v":260097.017306329,"t":1724403600}
+{"o":0.0000052368,"h":0.0000052711,"l":0.0000052209,"c":0.0000052696,"v":246097.778983258,"t":1724407200}
+{"o":0.0000052696,"h":0.0000053036,"l":0.0000052493,"c":0.000005283,"v":124300.255651484,"t":1724410800}
+{"o":0.000005283,"h":0.0000052951,"l":0.0000052423,"c":0.000005251,"v":130024.4387674,"t":1724414400}
+{"o":0.000005251,"h":0.0000053001,"l":0.0000052411,"c":0.0000052607,"v":273637.104543238,"t":1724418000}
+{"o":0.0000052607,"h":0.0000054854,"l":0.0000051723,"c":0.0000054523,"v":1204259.277925394,"t":1724421600}
+{"o":0.0000054523,"h":0.0000054628,"l":0.000005319,"c":0.0000053439,"v":3000.0,"t":1724425200}
+{"o":0.0000053439,"h":0.0000053554,"l":0.0000053133,"c":0.0000053189,"v":0.0,"t":1724428800}
+{"o":0.0000053189,"h":0.0000054516,"l":0.0000051936,"c":0.0000053351,"v":1054020.629403996,"t":1724432400}
+{"o":0.0000053351,"h":0.0000054641,"l":0.0000052838,"c":0.0000054322,"v":46772.576145837,"t":1724436000}
+{"o":0.0000054322,"h":0.0000054705,"l":0.000005362,"c":0.0000054147,"v":5586.0,"t":1724439600}
+{"o":0.0000054147,"h":0.0000055092,"l":0.0000053468,"c":0.0000054615,"v":496536.088479204,"t":1724443200}
+{"o":0.0000054615,"h":0.0000054915,"l":0.0000054113,"c":0.0000054402,"v":32000.0,"t":1724446800}
+{"o":0.0000054402,"h":0.0000055233,"l":0.0000053759,"c":0.0000054695,"v":8895.68523698,"t":1724450400}
+{"o":0.0000054695,"h":0.0000054695,"l":0.0000054084,"c":0.0000054204,"v":0.0,"t":1724454000}
+{"o":0.0000054204,"h":0.0000054541,"l":0.0000053866,"c":0.000005425,"v":0.0,"t":1724457600}
+{"o":0.000005425,"h":0.0000054678,"l":0.0000054072,"c":0.0000054075,"v":70000.0,"t":1724461200}
+{"o":0.0000054075,"h":0.0000054584,"l":0.0000053623,"c":0.0000054059,"v":0.0,"t":1724464800}
+{"o":0.0000054059,"h":0.0000054574,"l":0.0000053959,"c":0.0000054485,"v":50696.85253484,"t":1724468400}
+{"o":0.0000054485,"h":0.0000054527,"l":0.0000054036,"c":0.0000054064,"v":429484.153347303,"t":1724472000}
+{"o":0.0000054064,"h":0.0000054102,"l":0.0000053593,"c":0.0000053895,"v":0.0,"t":1724475600}
+{"o":0.0000053895,"h":0.0000054064,"l":0.0000053757,"c":0.0000054063,"v":0.0,"t":1724479200}
+{"o":0.0000054063,"h":0.0000054063,"l":0.0000053819,"c":0.0000053856,"v":0.0,"t":1724482800}
+{"o":0.0000053856,"h":0.0000054038,"l":0.0000053512,"c":0.000005361,"v":25428.0,"t":1724486400}
+{"o":0.000005361,"h":0.0000054068,"l":0.0000052794,"c":0.0000053182,"v":17902.357534248,"t":1724490000}
+{"o":0.0000053182,"h":0.0000053392,"l":0.0000052775,"c":0.0000053094,"v":0.0,"t":1724493600}
+{"o":0.0000053094,"h":0.0000053643,"l":0.0000052847,"c":0.0000053609,"v":1011982.586491928,"t":1724497200}
+{"o":0.0000053609,"h":0.0000053733,"l":0.0000051698,"c":0.0000052029,"v":1248345.7954387811,"t":1724500800}
+{"o":0.0000052029,"h":0.0000052209,"l":0.0000051682,"c":0.0000051947,"v":248564.014160213,"t":1724504400}
+{"o":0.0000051947,"h":0.0000052163,"l":0.0000051051,"c":0.0000051464,"v":1217930.2776037629,"t":1724508000}
+{"o":0.0000051464,"h":0.0000051841,"l":0.0000050704,"c":0.0000051086,"v":489704.928749036,"t":1724511600}
+{"o":0.0000051086,"h":0.0000051126,"l":0.0000050225,"c":0.0000050533,"v":0.0,"t":1724515200}
+{"o":0.0000050533,"h":0.0000051833,"l":0.0000050181,"c":0.0000051712,"v":78579.426776372,"t":1724518800}
+{"o":0.0000051712,"h":0.0000051932,"l":0.0000051017,"c":0.0000051224,"v":91688.651704165,"t":1724522400}
+{"o":0.0000051224,"h":0.0000051563,"l":0.0000051049,"c":0.0000051498,"v":0.0,"t":1724526000}
+{"o":0.0000051498,"h":0.0000051615,"l":0.0000050921,"c":0.0000051137,"v":1300.0,"t":1724529600}
+{"o":0.0000051137,"h":0.0000052714,"l":0.0000051135,"c":0.0000052103,"v":0.0,"t":1724533200}
+{"o":0.0000052103,"h":0.0000052119,"l":0.0000051476,"c":0.0000051596,"v":0.0,"t":1724536800}
+{"o":0.0000051596,"h":0.0000051645,"l":0.0000051018,"c":0.0000051081,"v":0.0,"t":1724540400}
+{"o":0.0000051081,"h":0.0000051728,"l":0.0000051066,"c":0.000005165,"v":0.0,"t":1724544000}
+{"o":0.000005165,"h":0.000005213,"l":0.0000050771,"c":0.0000051318,"v":118437.004482176,"t":1724547600}
+{"o":0.0000051318,"h":0.0000051342,"l":0.0000050841,"c":0.0000050937,"v":117125.266974129,"t":1724551200}
+{"o":0.0000050937,"h":0.0000051395,"l":0.0000050899,"c":0.0000051102,"v":0.0,"t":1724554800}
+{"o":0.0000051102,"h":0.0000051371,"l":0.0000050932,"c":0.0000050932,"v":0.0,"t":1724558400}
+{"o":0.0000050932,"h":0.000005112,"l":0.0000050857,"c":0.0000051083,"v":0.0,"t":1724562000}
+{"o":0.0000051083,"h":0.0000051345,"l":0.000005098,"c":0.0000051213,"v":15000.0,"t":1724565600}
+{"o":0.0000051213,"h":0.0000052032,"l":0.0000051213,"c":0.0000051749,"v":0.0,"t":1724569200}
+{"o":0.0000051749,"h":0.0000051866,"l":0.0000050815,"c":0.0000050839,"v":8442.397577526,"t":1724572800}
+{"o":0.0000050839,"h":0.0000051058,"l":0.000005061,"c":0.0000050805,"v":69015.515339057,"t":1724576400}
+{"o":0.0000050805,"h":0.0000051176,"l":0.000005078,"c":0.000005102,"v":33000.0,"t":1724580000}
+{"o":0.000005102,"h":0.0000051044,"l":0.0000050658,"c":0.0000050864,"v":0.0,"t":1724583600}
+{"o":0.0000050864,"h":0.0000051141,"l":0.0000050671,"c":0.0000050844,"v":1100.0,"t":1724587200}
+{"o":0.0000050844,"h":0.0000050882,"l":0.0000050462,"c":0.0000050641,"v":0.0,"t":1724590800}
+{"o":0.0000050641,"h":0.0000050644,"l":0.0000050222,"c":0.0000050452,"v":0.0,"t":1724594400}
+{"o":0.0000050452,"h":0.0000050823,"l":0.0000050181,"c":0.0000050601,"v":594809.017775155,"t":1724598000}
+{"o":0.0000050601,"h":0.0000050866,"l":0.0000050063,"c":0.0000050469,"v":4121.689465044,"t":1724601600}
+{"o":0.0000050469,"h":0.0000050559,"l":0.0000050183,"c":0.0000050288,"v":4525.0,"t":1724605200}
+{"o":0.0000050288,"h":0.0000050458,"l":0.0000050127,"c":0.0000050266,"v":0.0,"t":1724608800}
+{"o":0.0000050266,"h":0.0000050516,"l":0.0000050183,"c":0.0000050388,"v":0.0,"t":1724612400}
+{"o":0.0000050388,"h":0.0000050562,"l":0.0000050207,"c":0.0000050397,"v":85963.0,"t":1724616000}
+{"o":0.0000050397,"h":0.0000050597,"l":0.000004959,"c":0.0000049821,"v":1900.0,"t":1724619600}
+{"o":0.0000049821,"h":0.0000050187,"l":0.0000049604,"c":0.0000050031,"v":0.0,"t":1724623200}
+{"o":0.0000050031,"h":0.0000051033,"l":0.0000049829,"c":0.0000050891,"v":80000.0,"t":1724626800}
+{"o":0.0000050891,"h":0.0000051096,"l":0.0000050007,"c":0.000005027,"v":67000.0,"t":1724630400}
+{"o":0.000005027,"h":0.0000050633,"l":0.0000050042,"c":0.0000050413,"v":14700.0,"t":1724634000}
+{"o":0.0000050413,"h":0.0000050607,"l":0.0000048755,"c":0.000004876,"v":3171197.4827443459,"t":1724637600}
+{"o":0.000004876,"h":0.0000048841,"l":0.0000048278,"c":0.0000048288,"v":0.0,"t":1724641200}
+{"o":0.0000619865,"h":0.0000621328,"l":0.0000591734,"c":0.0000619865,"v":3593251.5133774863,"t":1717444800}
+{"o":0.0000619865,"h":0.000062984,"l":0.0000611521,"c":0.0000617099,"v":1183383.2833574996,"t":1717448400}
+{"o":0.0000617099,"h":0.0000619215,"l":0.000060189,"c":0.000060434,"v":2384851.2114985557,"t":1717452000}
+{"o":0.000060434,"h":0.0000621026,"l":0.0000601026,"c":0.000060934,"v":1440183.317962474,"t":1717455600}
+{"o":0.000060934,"h":0.0000611838,"l":0.0000532834,"c":0.0000561362,"v":13835203.5209182352,"t":1717459200}
+{"o":0.0000561362,"h":0.0000589087,"l":0.000054506,"c":0.000056763,"v":6069353.0063485922,"t":1717462800}
+{"o":0.000056763,"h":0.0000573895,"l":0.0000547686,"c":0.0000571701,"v":5130787.9610444605,"t":1717466400}
+{"o":0.0000571701,"h":0.0000609933,"l":0.0000548058,"c":0.0000552637,"v":7225912.0406471454,"t":1717470000}
+{"o":0.0000552637,"h":0.000056765,"l":0.0000547991,"c":0.000056264,"v":2158235.7871361133,"t":1717473600}
+{"o":0.000056264,"h":0.0000603566,"l":0.000054534,"c":0.0000592857,"v":7262529.3874109928,"t":1717477200}
+{"o":0.0000592857,"h":0.0000635187,"l":0.0000589557,"c":0.0000619333,"v":9906323.9060430545,"t":1717480800}
+{"o":0.0000619333,"h":0.000062417,"l":0.0000604955,"c":0.000061143,"v":2405340.0787235447,"t":1717484400}
+{"o":0.000061143,"h":0.0000620618,"l":0.0000607807,"c":0.0000619024,"v":904821.1243279158,"t":1717488000}
+{"o":0.0000619024,"h":0.0000625657,"l":0.0000609894,"c":0.0000616075,"v":1234665.740224777,"t":1717491600}
+{"o":0.0000616075,"h":0.0000621417,"l":0.0000606687,"c":0.0000616739,"v":1000339.469393947,"t":1717495200}
+{"o":0.0000616739,"h":0.0000619977,"l":0.0000595604,"c":0.0000600533,"v":3479153.3574577849,"t":1717498800}
+{"o":0.0000600533,"h":0.0000612052,"l":0.0000596688,"c":0.0000602948,"v":1248037.0510237159,"t":1717502400}
+{"o":0.0000602948,"h":0.0000615272,"l":0.0000593532,"c":0.0000612063,"v":2312590.5002989639,"t":1717506000}
+{"o":0.0000612063,"h":0.000061729,"l":0.0000599951,"c":0.000061244,"v":2022534.9973948204,"t":1717509600}
+{"o":0.000061244,"h":0.0000635708,"l":0.0000602166,"c":0.0000614532,"v":3615215.4650285533,"t":1717513200}
+{"o":0.0000614532,"h":0.0000618778,"l":0.0000582723,"c":0.0000588338,"v":3876961.0331662339,"t":1717516800}
+{"o":0.0000588338,"h":0.0000592958,"l":0.000055679,"c":0.0000561739,"v":3568889.1980700213,"t":1717520400}
+{"o":0.0000561739,"h":0.0000567047,"l":0.00005488,"c":0.0000553167,"v":2324220.9253007541,"t":1717524000}
+{"o":0.0000553167,"h":0.0000578859,"l":0.0000541923,"c":0.0000567944,"v":4066722.6718822303,"t":1717527600}
+{"o":0.0000567944,"h":0.0000575885,"l":0.0000556267,"c":0.0000561801,"v":1189711.9130354845,"t":1717531200}
+{"o":0.0000561801,"h":0.0000563461,"l":0.0000531891,"c":0.00005365,"v":3396269.2575045666,"t":1717534800}
+{"o":0.00005365,"h":0.0000537413,"l":0.0000486588,"c":0.00005178,"v":12230144.6124613751,"t":1717538400}
+{"o":0.00005178,"h":0.0000520091,"l":0.0000491442,"c":0.0000505617,"v":4835843.6254319539,"t":1717542000}
+{"o":0.0000505617,"h":0.0000507653,"l":0.000042584,"c":0.0000461489,"v":15724927.9019287024,"t":1717545600}
+{"o":0.0000461489,"h":0.0000489367,"l":0.0000457282,"c":0.0000481847,"v":4315315.5843948023,"t":1717549200}
+{"o":0.0000481847,"h":0.0000513909,"l":0.0000469781,"c":0.0000502744,"v":6322774.5310098259,"t":1717552800}
+{"o":0.0000502744,"h":0.0000557987,"l":0.000050106,"c":0.0000523264,"v":8015334.5699207354,"t":1717556400}
+{"o":0.0000523264,"h":0.0000527801,"l":0.0000513237,"c":0.0000517886,"v":1257467.0744920094,"t":1717560000}
+{"o":0.0000517886,"h":0.0000520036,"l":0.000046687,"c":0.0000471831,"v":6445367.696334308,"t":1717563600}
+{"o":0.0000471831,"h":0.0000502564,"l":0.000045912,"c":0.0000499516,"v":6321277.6996083651,"t":1717567200}
+{"o":0.0000499516,"h":0.0000503099,"l":0.0000452355,"c":0.0000470791,"v":8804860.3762325626,"t":1717570800}
+{"o":0.0000470791,"h":0.0000480205,"l":0.000046733,"c":0.0000471376,"v":1105570.1157629429,"t":1717574400}
+{"o":0.0000471376,"h":0.0000475339,"l":0.0000452134,"c":0.000046245,"v":4997922.7569164308,"t":1717578000}
+{"o":0.000046245,"h":0.0000465529,"l":0.0000435956,"c":0.0000439134,"v":6948427.6459650788,"t":1717581600}
+{"o":0.0000439134,"h":0.0000461697,"l":0.000043791,"c":0.0000452672,"v":4600664.6090282127,"t":1717585200}
+{"o":0.0000452672,"h":0.0000462368,"l":0.0000443502,"c":0.0000459799,"v":2003442.9214859335,"t":1717588800}
+{"o":0.0000459799,"h":0.0000461919,"l":0.0000435855,"c":0.0000457061,"v":3366104.4249943146,"t":1717592400}
+{"o":0.0000457061,"h":0.0000489876,"l":0.0000452476,"c":0.0000482218,"v":4584706.4186085789,"t":1717596000}
+{"o":0.0000482218,"h":0.0000486817,"l":0.0000462136,"c":0.0000468566,"v":2480150.9261730765,"t":1717599600}
+{"o":0.0000468566,"h":0.0000471471,"l":0.0000446747,"c":0.0000454107,"v":2006527.4307581736,"t":1717603200}
+{"o":0.0000454107,"h":0.0000456376,"l":0.0000444051,"c":0.0000448574,"v":874876.703863231,"t":1717606800}
+{"o":0.0000448574,"h":0.0000457461,"l":0.0000439572,"c":0.0000446738,"v":880766.6514779229,"t":1717610400}
+{"o":0.0000446738,"h":0.0000451763,"l":0.000043605,"c":0.000044414,"v":1524729.0172199977,"t":1717614000}
+{"o":0.000044414,"h":0.0000453385,"l":0.0000435404,"c":0.0000441783,"v":2408018.5736507056,"t":1717617600}
+{"o":0.0000441783,"h":0.0000444867,"l":0.0000388572,"c":0.0000404207,"v":15497182.5571556017,"t":1717621200}
+{"o":0.0000404207,"h":0.0000432366,"l":0.0000395818,"c":0.0000421967,"v":5611118.4426068803,"t":1717624800}
+{"o":0.0000421967,"h":0.0000430883,"l":0.000039559,"c":0.0000403921,"v":4100680.2345457408,"t":1717628400}
+{"o":0.0000403921,"h":0.0000421796,"l":0.0000399936,"c":0.0000405868,"v":6375696.627555266,"t":1717632000}
+{"o":0.0000405868,"h":0.0000410003,"l":0.0000357172,"c":0.0000380764,"v":15153812.5099942759,"t":1717635600}
+{"o":0.0000380764,"h":0.0000384845,"l":0.0000339421,"c":0.0000368499,"v":11870571.5295231361,"t":1717639200}
+{"o":0.0000368499,"h":0.0000395677,"l":0.0000366705,"c":0.0000391541,"v":5338316.0477700233,"t":1717642800}
+{"o":0.0000391541,"h":0.0000474571,"l":0.0000390315,"c":0.0000408148,"v":19641795.8431810662,"t":1717646400}
+{"o":0.0000408148,"h":0.0000412846,"l":0.0000392383,"c":0.0000398629,"v":4423296.138840179,"t":1717650000}
+{"o":0.0000398629,"h":0.0000417127,"l":0.0000398001,"c":0.0000412271,"v":4979099.1441996079,"t":1717653600}
+{"o":0.0000412271,"h":0.0000413865,"l":0.0000389184,"c":0.0000395834,"v":4007264.1919235797,"t":1717657200}
+{"o":0.0000395834,"h":0.0000428014,"l":0.0000386264,"c":0.0000420914,"v":5068209.4113212731,"t":1717660800}
+{"o":0.0000420914,"h":0.0000429991,"l":0.0000417831,"c":0.0000424551,"v":2312782.3539700583,"t":1717664400}
+{"o":0.0000424551,"h":0.0000426535,"l":0.0000393438,"c":0.0000397704,"v":4061012.1452589789,"t":1717668000}
+{"o":0.0000397704,"h":0.0000403073,"l":0.0000380068,"c":0.0000381181,"v":4143031.8765632794,"t":1717671600}
+{"o":0.0000381181,"h":0.000040433,"l":0.0000380242,"c":0.0000403409,"v":2362269.7954003112,"t":1717675200}
+{"o":0.0000403409,"h":0.0000410939,"l":0.0000395137,"c":0.000039707,"v":2564611.1682052393,"t":1717678800}
+{"o":0.000039707,"h":0.0000398846,"l":0.0000383677,"c":0.0000386627,"v":2918653.8424076224,"t":1717682400}
+{"o":0.0000386627,"h":0.0000388815,"l":0.000035216,"c":0.0000367413,"v":9373322.7439791523,"t":1717686000}
+{"o":0.0000367413,"h":0.0000375248,"l":0.0000356039,"c":0.0000374709,"v":3932429.5122537278,"t":1717689600}
+{"o":0.0000374709,"h":0.0000382729,"l":0.0000344993,"c":0.0000346887,"v":4351779.6177428029,"t":1717693200}
+{"o":0.0000346887,"h":0.000050065,"l":0.0000303834,"c":0.0000309888,"v":29339792.9196386673,"t":1717696800}
+{"o":0.0000309888,"h":0.0000319869,"l":0.0000295528,"c":0.000031103,"v":5116097.9087923691,"t":1717700400}
+{"o":0.000031103,"h":0.0000320843,"l":0.0000286644,"c":0.0000305702,"v":6793601.4019049369,"t":1717704000}
+{"o":0.0000305702,"h":0.0000316568,"l":0.0000303407,"c":0.000031571,"v":2425580.6069156593,"t":1717707600}
+{"o":0.000031571,"h":0.0000336159,"l":0.0000311089,"c":0.0000332618,"v":3625639.9731473308,"t":1717711200}
+{"o":0.0000332618,"h":0.0000337196,"l":0.0000302196,"c":0.0000319561,"v":5327907.0740936492,"t":1717714800}
+{"o":0.0000319561,"h":0.0000325451,"l":0.000028818,"c":0.0000309335,"v":8603662.1675596926,"t":1717718400}
+{"o":0.0000309335,"h":0.000037804,"l":0.0000308945,"c":0.0000365922,"v":11824323.6270863488,"t":1717722000}
+{"o":0.0000365922,"h":0.0000371078,"l":0.0000345277,"c":0.0000365425,"v":4163943.1116525815,"t":1717725600}
+{"o":0.0000365425,"h":0.0000366165,"l":0.0000315935,"c":0.0000342953,"v":8947498.2795568369,"t":1717729200}
+{"o":0.0000342953,"h":0.0000361376,"l":0.000033023,"c":0.0000352942,"v":6011922.1137339165,"t":1717732800}
+{"o":0.0000352942,"h":0.0000366842,"l":0.0000349914,"c":0.0000361746,"v":3423823.532472691,"t":1717736400}
+{"o":0.0000361746,"h":0.0000422299,"l":0.0000359929,"c":0.0000391957,"v":14898287.2371530086,"t":1717740000}
+{"o":0.0000391957,"h":0.0000398283,"l":0.0000383207,"c":0.0000388641,"v":3581008.5474618077,"t":1717743600}
+{"o":0.0000388641,"h":0.0000389238,"l":0.0000380672,"c":0.0000381742,"v":1545375.2798518252,"t":1717747200}
+{"o":0.0000381742,"h":0.0000385604,"l":0.0000338921,"c":0.000034962,"v":5885844.2082944391,"t":1717750800}
+{"o":0.000034962,"h":0.0000358271,"l":0.0000343805,"c":0.0000353385,"v":3130472.8546969588,"t":1717754400}
+{"o":0.0000353385,"h":0.0000396013,"l":0.0000349151,"c":0.0000388321,"v":4243168.5867020963,"t":1717758000}
+{"o":0.0000388321,"h":0.0000396856,"l":0.0000353253,"c":0.0000358114,"v":3848133.2194338874,"t":1717761600}
+{"o":0.0000358114,"h":0.0000400876,"l":0.0000355749,"c":0.0000384269,"v":5072896.363102329,"t":1717765200}
+{"o":0.0000384269,"h":0.0000390785,"l":0.0000378097,"c":0.0000385874,"v":1692551.010434241,"t":1717768800}
+{"o":0.0000385874,"h":0.0000409874,"l":0.000038062,"c":0.0000397518,"v":4342264.0820178585,"t":1717772400}
+{"o":0.0000397518,"h":0.0000405275,"l":0.0000391722,"c":0.0000403522,"v":2449701.5131684463,"t":1717776000}
+{"o":0.0000403522,"h":0.0000417385,"l":0.0000385573,"c":0.000039427,"v":4241556.9123722147,"t":1717779600}
+{"o":0.000039427,"h":0.0000424739,"l":0.0000349326,"c":0.0000397561,"v":7953422.6897741482,"t":1717783200}
+{"o":0.0000397561,"h":0.0000403916,"l":0.0000380825,"c":0.0000396524,"v":448559.515845007,"t":1717786800}
+{"o":0.0000396524,"h":0.0000400366,"l":0.0000385032,"c":0.0000390035,"v":914270.2298885151,"t":1717790400}
+{"o":0.0000390035,"h":0.0000397354,"l":0.0000389104,"c":0.0000396664,"v":480024.77066036,"t":1717794000}
+{"o":0.0000396664,"h":0.000039754,"l":0.0000391871,"c":0.0000392543,"v":223454.054449087,"t":1717797600}
+{"o":0.0000392543,"h":0.000039689,"l":0.0000389757,"c":0.0000391662,"v":127024.674101444,"t":1717801200}
+{"o":0.0000391662,"h":0.000039727,"l":0.0000389011,"c":0.0000396114,"v":914817.523663125,"t":1717804800}
+{"o":0.0000396114,"h":0.0000453189,"l":0.0000393373,"c":0.0000450241,"v":3852742.5104423929,"t":1717808400}
+{"o":0.0000450241,"h":0.0000452678,"l":0.0000431707,"c":0.0000433627,"v":1769932.573518846,"t":1717812000}
+{"o":0.0000433627,"h":0.0000434229,"l":0.0000414504,"c":0.0000428705,"v":1962672.3020841787,"t":1717815600}
+{"o":0.0000428705,"h":0.0000431023,"l":0.0000418233,"c":0.0000420352,"v":1270873.291423565,"t":1717819200}
+{"o":0.0000420352,"h":0.0000422317,"l":0.0000404069,"c":0.0000405025,"v":1501059.6628508093,"t":1717822800}
+{"o":0.0000405025,"h":0.0000407547,"l":0.0000401483,"c":0.0000405046,"v":374948.111648826,"t":1717826400}
+{"o":0.0000405046,"h":0.0000416888,"l":0.0000402121,"c":0.000041175,"v":760653.9656366541,"t":1717830000}
+{"o":0.000041175,"h":0.0000416443,"l":0.0000407668,"c":0.0000414671,"v":1111774.7295572311,"t":1717833600}
+{"o":0.0000414671,"h":0.0000416397,"l":0.0000401294,"c":0.0000402119,"v":1448510.2384645562,"t":1717837200}
+{"o":0.0000402119,"h":0.0000406869,"l":0.0000401498,"c":0.0000403282,"v":153287.674174666,"t":1717840800}
+{"o":0.0000403282,"h":0.0000408075,"l":0.0000393314,"c":0.000040071,"v":1136673.1925043941,"t":1717844400}
+{"o":0.000040071,"h":0.0000408366,"l":0.0000382011,"c":0.0000386198,"v":2457936.2045235811,"t":1717848000}
+{"o":0.0000386198,"h":0.0000397876,"l":0.000038291,"c":0.0000384295,"v":1006695.1984709008,"t":1717851600}
+{"o":0.0000384295,"h":0.0000393739,"l":0.000032834,"c":0.0000357143,"v":8104783.5487163104,"t":1717855200}
+{"o":0.0000357143,"h":0.0000378307,"l":0.0000356517,"c":0.0000370102,"v":2991910.2517916691,"t":1717858800}
+{"o":0.0000370102,"h":0.0000373037,"l":0.0000363388,"c":0.0000368762,"v":823747.3520920541,"t":1717862400}
+{"o":0.0000368762,"h":0.0000379709,"l":0.0000364353,"c":0.0000368616,"v":2373069.7292755051,"t":1717866000}
+{"o":0.0000368616,"h":0.0000371576,"l":0.0000343397,"c":0.0000349875,"v":3897528.8698534523,"t":1717869600}
+{"o":0.0000349875,"h":0.0000359333,"l":0.0000337844,"c":0.0000341152,"v":4347001.0845012711,"t":1717873200}
+{"o":0.0000341152,"h":0.0000346306,"l":0.0000332907,"c":0.0000336889,"v":2208896.6470228927,"t":1717876800}
+{"o":0.0000336889,"h":0.00003551,"l":0.0000334464,"c":0.0000354569,"v":3634838.1233420856,"t":1717880400}
+{"o":0.0000354569,"h":0.0000363997,"l":0.0000349507,"c":0.0000359634,"v":2567858.6587103903,"t":1717884000}
+{"o":0.0000359634,"h":0.0000369141,"l":0.0000357253,"c":0.0000362895,"v":1942158.0600794123,"t":1717887600}
+{"o":0.0000362895,"h":0.0000366246,"l":0.000034496,"c":0.0000347773,"v":2880452.9187717736,"t":1717891200}
+{"o":0.0000347773,"h":0.0000350303,"l":0.0000337276,"c":0.0000347319,"v":3060958.4763507722,"t":1717894800}
+{"o":0.0000347319,"h":0.0000357117,"l":0.0000330448,"c":0.0000335635,"v":2906440.0968494471,"t":1717898400}
+{"o":0.0000335635,"h":0.0000339754,"l":0.0000329731,"c":0.0000333081,"v":2461225.1461992278,"t":1717902000}
+{"o":0.0000333081,"h":0.0000342674,"l":0.0000328696,"c":0.0000330373,"v":3088495.1700438829,"t":1717905600}
+{"o":0.0000330373,"h":0.0000341358,"l":0.0000327094,"c":0.0000334904,"v":2162752.2406771979,"t":1717909200}
+{"o":0.0000334904,"h":0.0000340719,"l":0.0000319907,"c":0.0000335957,"v":4329096.5551388012,"t":1717912800}
+{"o":0.0000335957,"h":0.0000339094,"l":0.0000333607,"c":0.0000337008,"v":1552288.3878982642,"t":1717916400}
+{"o":0.0000337008,"h":0.0000356503,"l":0.0000333689,"c":0.0000353595,"v":3327502.2218916086,"t":1717920000}
+{"o":0.0000353595,"h":0.0000361179,"l":0.0000348357,"c":0.0000350865,"v":2782935.2668681256,"t":1717923600}
+{"o":0.0000350865,"h":0.0000355567,"l":0.000034719,"c":0.0000351883,"v":2070861.2750460336,"t":1717927200}
+{"o":0.0000351883,"h":0.0000382053,"l":0.000034495,"c":0.000037405,"v":5741736.1618760563,"t":1717930800}
+{"o":0.000037405,"h":0.0000387457,"l":0.0000352506,"c":0.0000364482,"v":5246097.9830116341,"t":1717934400}
+{"o":0.0000364482,"h":0.0000368032,"l":0.0000355108,"c":0.0000365217,"v":2915619.7637999658,"t":1717938000}
+{"o":0.0000365217,"h":0.0000371594,"l":0.0000356004,"c":0.0000357714,"v":3109128.2755545992,"t":1717941600}
+{"o":0.0000357714,"h":0.0000368565,"l":0.0000355165,"c":0.0000365616,"v":2819570.4539114404,"t":1717945200}
+{"o":0.0000365616,"h":0.0000379684,"l":0.0000363508,"c":0.0000379082,"v":1914239.3213509105,"t":1717948800}
+{"o":0.0000379082,"h":0.00003812,"l":0.0000371089,"c":0.0000373047,"v":2175473.2746452442,"t":1717952400}
+{"o":0.0000373047,"h":0.0000386123,"l":0.0000368388,"c":0.0000378941,"v":2144809.7424023305,"t":1717956000}
+{"o":0.0000378941,"h":0.0000382144,"l":0.0000374519,"c":0.000037649,"v":1596181.5498325538,"t":1717959600}
+{"o":0.000037649,"h":0.0000380294,"l":0.0000372955,"c":0.0000375511,"v":1653220.1066761846,"t":1717963200}
+{"o":0.0000375511,"h":0.0000378529,"l":0.0000371248,"c":0.0000374231,"v":1738432.6896253745,"t":1717966800}
+{"o":0.0000374231,"h":0.0000378739,"l":0.0000372525,"c":0.0000375523,"v":1501537.0857766741,"t":1717970400}
+{"o":0.0000375523,"h":0.0000376744,"l":0.0000372158,"c":0.000037393,"v":1715327.8106571126,"t":1717974000}
+{"o":0.000037393,"h":0.0000378446,"l":0.0000368892,"c":0.0000373729,"v":1570770.9400388747,"t":1717977600}
+{"o":0.0000373729,"h":0.0000375174,"l":0.0000368094,"c":0.0000369619,"v":1796472.4814112799,"t":1717981200}
+{"o":0.0000369619,"h":0.0000372552,"l":0.0000365478,"c":0.0000370172,"v":1669658.3141568527,"t":1717984800}
+{"o":0.0000370172,"h":0.0000373423,"l":0.0000365642,"c":0.0000370898,"v":1521137.1242995104,"t":1717988400}
+{"o":0.0000370898,"h":0.0000374074,"l":0.0000366639,"c":0.0000369969,"v":1731904.6128685365,"t":1717992000}
+{"o":0.0000369969,"h":0.0000381121,"l":0.0000368973,"c":0.0000379737,"v":1911594.9352164334,"t":1717995600}
+{"o":0.0000379737,"h":0.0000385616,"l":0.0000376742,"c":0.0000382676,"v":1793519.107384569,"t":1717999200}
+{"o":0.0000382676,"h":0.0000386942,"l":0.0000370997,"c":0.0000377133,"v":2059776.2943866202,"t":1718002800}
+{"o":0.0000377133,"h":0.0000379572,"l":0.0000364356,"c":0.0000365775,"v":2070263.9494839571,"t":1718006400}
+{"o":0.0000365775,"h":0.0000384711,"l":0.0000362967,"c":0.0000378696,"v":2740567.2206716086,"t":1718010000}
+{"o":0.0000378696,"h":0.0000385909,"l":0.0000373218,"c":0.0000374468,"v":2571796.1468098257,"t":1718013600}
+{"o":0.0000374468,"h":0.0000378049,"l":0.0000369189,"c":0.0000372609,"v":2066223.6866234769,"t":1718017200}
+{"o":0.0000372609,"h":0.0000378933,"l":0.000036809,"c":0.0000371905,"v":2138351.0712979375,"t":1718020800}
+{"o":0.0000371905,"h":0.0000417065,"l":0.0000366513,"c":0.0000394632,"v":7061404.4560095407,"t":1718024400}
+{"o":0.0000394632,"h":0.0000510051,"l":0.0000391956,"c":0.0000494145,"v":20063168.8232810982,"t":1718028000}
+{"o":0.0000494145,"h":0.0000516152,"l":0.0000438647,"c":0.0000441473,"v":11929933.4267840832,"t":1718031600}
+{"o":0.0000441473,"h":0.0000455898,"l":0.0000430659,"c":0.0000434418,"v":4376405.0332113197,"t":1718035200}
+{"o":0.0000434418,"h":0.000044019,"l":0.0000431175,"c":0.0000434278,"v":256296.502016946,"t":1718038800}
+{"o":0.0000434278,"h":0.0000460014,"l":0.0000427984,"c":0.000043131,"v":4908657.4477975238,"t":1718042400}
+{"o":0.000043131,"h":0.0000437376,"l":0.0000424478,"c":0.0000430059,"v":1364339.223479691,"t":1718046000}
+{"o":0.0000430059,"h":0.0000434637,"l":0.0000422638,"c":0.000042879,"v":1791776.9131246179,"t":1718049600}
+{"o":0.000042879,"h":0.0000432546,"l":0.0000424663,"c":0.0000430408,"v":1208536.8074984595,"t":1718053200}
+{"o":0.0000430408,"h":0.0000433423,"l":0.0000422816,"c":0.0000429323,"v":2253174.4686900638,"t":1718056800}
+{"o":0.0000429323,"h":0.0000437579,"l":0.0000427603,"c":0.0000433785,"v":1392417.3348590562,"t":1718060400}
+{"o":0.0000433785,"h":0.0000436782,"l":0.0000428255,"c":0.000043142,"v":1264454.7122667385,"t":1718064000}
+{"o":0.000043142,"h":0.0000447604,"l":0.0000411555,"c":0.0000423767,"v":2628544.6735761077,"t":1718067600}
+{"o":0.0000423767,"h":0.0000427573,"l":0.0000388003,"c":0.0000394394,"v":4261039.6988226632,"t":1718071200}
+{"o":0.0000394394,"h":0.0000419666,"l":0.0000371402,"c":0.0000386326,"v":7081053.9343729708,"t":1718074800}
+{"o":0.0000386326,"h":0.0000397429,"l":0.0000347406,"c":0.000035664,"v":9719529.257528428,"t":1718078400}
+{"o":0.000035664,"h":0.0000387421,"l":0.0000345742,"c":0.0000385695,"v":5644604.610612968,"t":1718082000}
+{"o":0.0000385695,"h":0.0000392335,"l":0.0000379438,"c":0.0000384478,"v":1907630.4505565553,"t":1718085600}
+{"o":0.0000384478,"h":0.000040967,"l":0.0000370957,"c":0.0000380759,"v":5108076.5212894669,"t":1718089200}
+{"o":0.0000380759,"h":0.0000416444,"l":0.0000378119,"c":0.0000411417,"v":3417025.2304387884,"t":1718092800}
+{"o":0.0000411417,"h":0.0000414396,"l":0.0000400764,"c":0.0000404903,"v":1870806.5013741585,"t":1718096400}
+{"o":0.0000404903,"h":0.0000434889,"l":0.0000377496,"c":0.0000402415,"v":12645425.4817453139,"t":1718100000}
+{"o":0.0000402415,"h":0.0000408917,"l":0.0000385311,"c":0.0000389761,"v":5282273.3065381758,"t":1718103600}
+{"o":0.0000389761,"h":0.000039823,"l":0.0000385799,"c":0.0000395499,"v":3840175.0934375776,"t":1718107200}
+{"o":0.0000395499,"h":0.0000442018,"l":0.000039038,"c":0.0000422501,"v":7401605.9097202392,"t":1718110800}
+{"o":0.0000422501,"h":0.0000435588,"l":0.0000413351,"c":0.0000418669,"v":4747845.5648971535,"t":1718114400}
+{"o":0.0000418669,"h":0.0000442474,"l":0.0000410568,"c":0.0000423925,"v":6034381.5152751189,"t":1718118000}
+{"o":0.0000423925,"h":0.0000433756,"l":0.0000413664,"c":0.0000426245,"v":4366822.1411648206,"t":1718121600}
+{"o":0.0000426245,"h":0.0000434868,"l":0.0000405595,"c":0.0000417862,"v":2826489.1851249617,"t":1718125200}
+{"o":0.0000417862,"h":0.0000425606,"l":0.0000410378,"c":0.0000417783,"v":1461448.6904073071,"t":1718128800}
+{"o":0.0000417783,"h":0.0000429775,"l":0.0000411028,"c":0.0000421622,"v":2779225.9093542476,"t":1718132400}
+{"o":0.0000421622,"h":0.000042677,"l":0.0000409513,"c":0.0000425431,"v":2391269.7019935292,"t":1718136000}
+{"o":0.0000425431,"h":0.0000427579,"l":0.0000417866,"c":0.0000424275,"v":1526507.8135002884,"t":1718139600}
+{"o":0.0000424275,"h":0.0000427086,"l":0.0000410316,"c":0.0000414431,"v":3021530.1232829741,"t":1718143200}
+{"o":0.0000414431,"h":0.0000421245,"l":0.0000410145,"c":0.000042016,"v":1932493.6519744843,"t":1718146800}
+{"o":0.000042016,"h":0.000043086,"l":0.0000397778,"c":0.0000408985,"v":2892265.0639865845,"t":1718150400}
+{"o":0.0000408985,"h":0.0000421229,"l":0.0000373924,"c":0.000038158,"v":3283652.2517646896,"t":1718154000}
+{"o":0.000038158,"h":0.0000446616,"l":0.000034477,"c":0.0000386255,"v":19205565.8400258459,"t":1718157600}
+{"o":0.0000386255,"h":0.0000818509,"l":0.0000380485,"c":0.0000431124,"v":34587741.2262627706,"t":1718161200}
+{"o":0.0000431124,"h":0.0000438414,"l":0.0000418836,"c":0.0000424178,"v":3100728.31243783,"t":1718164800}
+{"o":0.0000424178,"h":0.000042765,"l":0.0000381778,"c":0.0000400036,"v":5798635.2149083605,"t":1718168400}
+{"o":0.0000400036,"h":0.0000435566,"l":0.0000394074,"c":0.000043349,"v":4268885.5847261697,"t":1718172000}
+{"o":0.000043349,"h":0.0000435314,"l":0.0000410391,"c":0.0000412563,"v":3142722.1426599049,"t":1718175600}
+{"o":0.0000412563,"h":0.0000415297,"l":0.000040719,"c":0.0000414148,"v":1633250.1950456973,"t":1718179200}
+{"o":0.0000414148,"h":0.0000415068,"l":0.0000400877,"c":0.0000410046,"v":2332478.7905833554,"t":1718182800}
+{"o":0.0000410046,"h":0.0000417371,"l":0.0000404902,"c":0.0000415874,"v":1692593.9874102913,"t":1718186400}
+{"o":0.0000415874,"h":0.0000424712,"l":0.0000412356,"c":0.0000420062,"v":1744219.9728265868,"t":1718190000}
+{"o":0.0000420062,"h":0.0000429099,"l":0.0000384358,"c":0.0000406977,"v":4202899.7284365306,"t":1718193600}
+{"o":0.0000406977,"h":0.0000425038,"l":0.0000391063,"c":0.0000399772,"v":5336463.4044023464,"t":1718197200}
+{"o":0.0000399772,"h":0.0000425433,"l":0.0000393054,"c":0.0000413057,"v":4879374.0911417753,"t":1718200800}
+{"o":0.0000413057,"h":0.0000434247,"l":0.0000404447,"c":0.0000425782,"v":3553791.4092119499,"t":1718204400}
+{"o":0.0000425782,"h":0.0000433853,"l":0.0000413237,"c":0.0000418086,"v":4250570.7429887,"t":1718208000}
+{"o":0.0000418086,"h":0.0000438818,"l":0.0000412152,"c":0.0000423742,"v":3473347.7976978156,"t":1718211600}
+{"o":0.0000423742,"h":0.0000444976,"l":0.000041019,"c":0.0000429161,"v":4247816.249297685,"t":1718215200}
+{"o":0.0000429161,"h":0.0000450884,"l":0.0000403735,"c":0.0000417359,"v":2527118.5563243539,"t":1718218800}
+{"o":0.0000417359,"h":0.0000429126,"l":0.0000411364,"c":0.0000419563,"v":1547165.074887834,"t":1718222400}
+{"o":0.0000419563,"h":0.0000423732,"l":0.0000411301,"c":0.0000416195,"v":1898467.7707386415,"t":1718226000}
+{"o":0.0000416195,"h":0.0000424119,"l":0.0000414184,"c":0.0000418059,"v":1795748.1529895919,"t":1718229600}
+{"o":0.0000418059,"h":0.0000423723,"l":0.0000373849,"c":0.0000397255,"v":5462118.1105803801,"t":1718233200}
+{"o":0.0000397255,"h":0.0000407994,"l":0.0000391123,"c":0.0000403718,"v":1899707.2489007907,"t":1718236800}
+{"o":0.0000403718,"h":0.0000413975,"l":0.000036489,"c":0.0000382236,"v":5407359.4525095187,"t":1718240400}
+{"o":0.0000382236,"h":0.0000389227,"l":0.0000364006,"c":0.0000369425,"v":2868351.1668835431,"t":1718244000}
+{"o":0.0000369425,"h":0.0000386652,"l":0.0000358883,"c":0.0000379991,"v":3718018.4483620953,"t":1718247600}
+{"o":0.0000379991,"h":0.0000381283,"l":0.0000354729,"c":0.0000363797,"v":3731456.0452217273,"t":1718251200}
+{"o":0.0000363797,"h":0.0000366144,"l":0.0000352763,"c":0.0000363054,"v":3957580.9478980941,"t":1718254800}
+{"o":0.0000363054,"h":0.0000371068,"l":0.0000320037,"c":0.0000362748,"v":11751923.9340614881,"t":1718258400}
+{"o":0.0000362748,"h":0.0000370116,"l":0.0000353985,"c":0.0000356553,"v":4541248.5825018073,"t":1718262000}
+{"o":0.0000356553,"h":0.0000357844,"l":0.0000348169,"c":0.0000353933,"v":2178601.3116869517,"t":1718265600}
+{"o":0.0000353933,"h":0.0000376909,"l":0.0000347626,"c":0.0000371352,"v":3282619.0881478642,"t":1718269200}
+{"o":0.0000371352,"h":0.0000375955,"l":0.0000354487,"c":0.0000369592,"v":4434962.8438457157,"t":1718272800}
+{"o":0.0000369592,"h":0.0000376007,"l":0.0000355364,"c":0.0000364171,"v":3755618.769262217,"t":1718276400}
+{"o":0.0000364171,"h":0.00003755,"l":0.000033805,"c":0.0000348633,"v":6920822.8376912046,"t":1718280000}
+{"o":0.0000348633,"h":0.0000353336,"l":0.0000304171,"c":0.0000328471,"v":11680398.6758890618,"t":1718283600}
+{"o":0.0000328471,"h":0.000036689,"l":0.000032494,"c":0.000035078,"v":7285082.3713933919,"t":1718287200}
+{"o":0.000035078,"h":0.0000367928,"l":0.000031358,"c":0.0000333164,"v":8402658.1183978859,"t":1718290800}
+{"o":0.0000333164,"h":0.0000365831,"l":0.0000312497,"c":0.0000334882,"v":8393087.5948032476,"t":1718294400}
+{"o":0.0000334882,"h":0.000033652,"l":0.0000313862,"c":0.0000317115,"v":3011277.4603381371,"t":1718298000}
+{"o":0.0000317115,"h":0.0000335763,"l":0.0000314299,"c":0.0000328409,"v":2904919.1330036377,"t":1718301600}
+{"o":0.0000328409,"h":0.0000338004,"l":0.0000319907,"c":0.0000324156,"v":4000281.9809005242,"t":1718305200}
+{"o":0.0000324156,"h":0.0000328154,"l":0.0000313285,"c":0.0000316332,"v":2569775.1873864681,"t":1718308800}
+{"o":0.0000316332,"h":0.0000322544,"l":0.0000295648,"c":0.0000300276,"v":4226667.7104042526,"t":1718312400}
+{"o":0.0000300276,"h":0.0000303186,"l":0.0000278731,"c":0.0000288476,"v":5181130.9305526288,"t":1718316000}
+{"o":0.0000288476,"h":0.0000299623,"l":0.000028652,"c":0.0000297862,"v":2885475.1797897993,"t":1718319600}
+{"o":0.0000297862,"h":0.0000304095,"l":0.0000295928,"c":0.000029975,"v":2285147.0538988044,"t":1718323200}
+{"o":0.000029975,"h":0.0000314319,"l":0.000029161,"c":0.0000307579,"v":3624124.4629273796,"t":1718326800}
+{"o":0.0000307579,"h":0.0000314192,"l":0.0000300562,"c":0.0000302248,"v":3073628.9988260684,"t":1718330400}
+{"o":0.0000302248,"h":0.0000306294,"l":0.0000299994,"c":0.0000303896,"v":1940387.326652254,"t":1718334000}
+{"o":0.0000303896,"h":0.0000306428,"l":0.0000289615,"c":0.0000292964,"v":3094718.6601883154,"t":1718337600}
+{"o":0.0000292964,"h":0.0000294001,"l":0.0000269081,"c":0.0000270257,"v":4704476.9049894866,"t":1718341200}
+{"o":0.0000270257,"h":0.0000292065,"l":0.0000242515,"c":0.0000289008,"v":13372029.6212753598,"t":1718344800}
+{"o":0.0000289008,"h":0.0000291474,"l":0.0000234009,"c":0.0000250518,"v":17841550.1554266214,"t":1718348400}
+{"o":0.0000250518,"h":0.000027938,"l":0.0000232945,"c":0.0000275865,"v":13211259.2663296554,"t":1718352000}
+{"o":0.0000275865,"h":0.0000298794,"l":0.0000253337,"c":0.0000270153,"v":10483912.1241858434,"t":1718355600}
+{"o":0.0000270153,"h":0.0000284956,"l":0.0000267653,"c":0.0000280221,"v":3502388.4790922627,"t":1718359200}
+{"o":0.0000280221,"h":0.0000281794,"l":0.0000268892,"c":0.0000271166,"v":2964068.2667186805,"t":1718362800}
+{"o":0.0000271166,"h":0.0000280756,"l":0.0000255485,"c":0.0000256987,"v":6477945.7983763069,"t":1718366400}
+{"o":0.0000256987,"h":0.0000267853,"l":0.0000251412,"c":0.0000264625,"v":4705157.4220954096,"t":1718370000}
+{"o":0.0000264625,"h":0.0000272367,"l":0.000022094,"c":0.0000232776,"v":14129789.7850832622,"t":1718373600}
+{"o":0.0000232776,"h":0.0000240091,"l":0.0000202222,"c":0.0000221141,"v":20922511.6253029145,"t":1718377200}
+{"o":0.0000221141,"h":0.0000244673,"l":0.0000208986,"c":0.0000225852,"v":11922386.5193841588,"t":1718380800}
+{"o":0.0000225852,"h":0.0000235017,"l":0.0000221782,"c":0.0000227199,"v":5343182.5879768264,"t":1718384400}
+{"o":0.0000227199,"h":0.0000236241,"l":0.0000223391,"c":0.0000232118,"v":1960319.9778299499,"t":1718388000}
+{"o":0.0000232118,"h":0.000023673,"l":0.0000229044,"c":0.0000232282,"v":2485778.732007667,"t":1718391600}
+{"o":0.0000232282,"h":0.0000234048,"l":0.0000229134,"c":0.0000231041,"v":127230.494571579,"t":1718395200}
+{"o":0.0000231041,"h":0.000024015,"l":0.0000225025,"c":0.0000232999,"v":905550.6134849219,"t":1718398800}
+{"o":0.0000232999,"h":0.0000236022,"l":0.0000228784,"c":0.0000230973,"v":358756.993300448,"t":1718402400}
+{"o":0.0000230973,"h":0.0000239336,"l":0.0000229513,"c":0.0000238676,"v":864348.8255987371,"t":1718406000}
+{"o":0.0000238676,"h":0.0000240257,"l":0.0000235078,"c":0.0000236382,"v":326233.4945032329,"t":1718409600}
+{"o":0.0000236382,"h":0.0000250246,"l":0.0000234619,"c":0.0000242558,"v":3114694.6070915652,"t":1718413200}
+{"o":0.0000242558,"h":0.0000244183,"l":0.000023715,"c":0.0000237495,"v":947537.0729629949,"t":1718416800}
+{"o":0.0000237495,"h":0.0000237586,"l":0.0000229094,"c":0.0000231509,"v":1139777.6919218716,"t":1718420400}
+{"o":0.0000231509,"h":0.0000255015,"l":0.0000229975,"c":0.0000249029,"v":3467632.4841272566,"t":1718424000}
+{"o":0.0000249029,"h":0.0000252274,"l":0.0000246472,"c":0.0000249769,"v":646715.0673056331,"t":1718427600}
+{"o":0.0000249769,"h":0.0000255677,"l":0.0000241736,"c":0.0000255294,"v":2347829.1011119066,"t":1718431200}
+{"o":0.0000255294,"h":0.0000258005,"l":0.0000251027,"c":0.0000252851,"v":471158.767283474,"t":1718434800}
+{"o":0.0000252851,"h":0.0000254088,"l":0.0000241027,"c":0.000024291,"v":1453370.5231226101,"t":1718438400}
+{"o":0.000024291,"h":0.0000245506,"l":0.0000234332,"c":0.0000236053,"v":944010.684885192,"t":1718442000}
+{"o":0.0000236053,"h":0.0000238597,"l":0.0000233337,"c":0.0000237007,"v":314493.7480801711,"t":1718445600}
+{"o":0.0000237007,"h":0.0000238213,"l":0.0000214616,"c":0.0000215809,"v":3262417.8530312274,"t":1718449200}
+{"o":0.0000215809,"h":0.0000219493,"l":0.0000214773,"c":0.0000216194,"v":1046299.9515312612,"t":1718452800}
+{"o":0.0000216194,"h":0.0000217334,"l":0.0000209724,"c":0.0000215578,"v":1958612.7353406344,"t":1718456400}
+{"o":0.0000215578,"h":0.0000216514,"l":0.0000209719,"c":0.0000213588,"v":1425095.310029655,"t":1718460000}
+{"o":0.0000213588,"h":0.0000218873,"l":0.0000205848,"c":0.0000217466,"v":3196739.0399910216,"t":1718463600}
+{"o":0.0000217466,"h":0.0000222927,"l":0.0000216504,"c":0.0000222248,"v":784417.948632838,"t":1718467200}
+{"o":0.0000222248,"h":0.0000224708,"l":0.0000220054,"c":0.0000222537,"v":342821.440877592,"t":1718470800}
+{"o":0.0000222537,"h":0.0000243342,"l":0.0000222522,"c":0.0000237618,"v":3277749.2724073282,"t":1718474400}
+{"o":0.0000237618,"h":0.0000245138,"l":0.000023471,"c":0.0000244239,"v":1208717.2311189752,"t":1718478000}
+{"o":0.0000244239,"h":0.0000245567,"l":0.000024224,"c":0.0000243671,"v":220503.946130418,"t":1718481600}
+{"o":0.0000243671,"h":0.0000244528,"l":0.0000241211,"c":0.000024196,"v":31709.789735519,"t":1718485200}
+{"o":0.000024196,"h":0.0000247191,"l":0.0000241698,"c":0.0000246176,"v":495327.0091964019,"t":1718488800}
+{"o":0.0000246176,"h":0.0000246524,"l":0.0000243121,"c":0.0000244204,"v":413227.8380115399,"t":1718492400}
+{"o":0.0000244204,"h":0.0000247151,"l":0.0000243969,"c":0.0000247077,"v":81419.983721446,"t":1718496000}
+{"o":0.0000247077,"h":0.0000247903,"l":0.0000240846,"c":0.000024496,"v":1128295.35530897,"t":1718499600}
+{"o":0.000024496,"h":0.0000246739,"l":0.0000243514,"c":0.0000244178,"v":102016.507614681,"t":1718503200}
+{"o":0.0000244178,"h":0.0000245095,"l":0.0000240197,"c":0.0000241816,"v":475965.4499174771,"t":1718506800}
+{"o":0.0000241816,"h":0.0000243231,"l":0.0000239628,"c":0.0000242629,"v":128026.296065664,"t":1718510400}
+{"o":0.0000242629,"h":0.0000244426,"l":0.0000240427,"c":0.0000242182,"v":17341.445546937,"t":1718514000}
+{"o":0.0000242182,"h":0.000024329,"l":0.0000239903,"c":0.0000241306,"v":103529.498012911,"t":1718517600}
+{"o":0.0000241306,"h":0.000024331,"l":0.0000240268,"c":0.0000241508,"v":67993.329798476,"t":1718521200}
+{"o":0.0000241508,"h":0.0000245105,"l":0.0000240663,"c":0.0000242574,"v":464038.770572263,"t":1718524800}
+{"o":0.0000242574,"h":0.0000243049,"l":0.0000238374,"c":0.000023838,"v":267162.297668475,"t":1718528400}
+{"o":0.000023838,"h":0.0000243786,"l":0.0000236767,"c":0.0000242094,"v":432803.930618051,"t":1718532000}
+{"o":0.0000242094,"h":0.0000243189,"l":0.0000240501,"c":0.0000242559,"v":134587.121060331,"t":1718535600}
+{"o":0.0000242559,"h":0.0000242939,"l":0.0000240063,"c":0.0000242003,"v":181759.095668869,"t":1718539200}
+{"o":0.0000242003,"h":0.0000242631,"l":0.0000238003,"c":0.0000240797,"v":605511.2511412221,"t":1718542800}
+{"o":0.0000240797,"h":0.0000242383,"l":0.0000236677,"c":0.0000237554,"v":493682.338572773,"t":1718546400}
+{"o":0.0000237554,"h":0.0000239498,"l":0.0000232292,"c":0.0000235813,"v":502941.489188423,"t":1718550000}
+{"o":0.0000235813,"h":0.0000236936,"l":0.0000231648,"c":0.0000234048,"v":433837.623190308,"t":1718553600}
+{"o":0.0000234048,"h":0.0000235418,"l":0.0000231406,"c":0.0000232994,"v":85135.755259316,"t":1718557200}
+{"o":0.0000232994,"h":0.0000234821,"l":0.0000231937,"c":0.0000232182,"v":16664.983475504,"t":1718560800}
+{"o":0.0000232182,"h":0.0000233527,"l":0.0000231235,"c":0.0000232802,"v":125072.723450419,"t":1718564400}
+{"o":0.0000232802,"h":0.0000234711,"l":0.0000231841,"c":0.000023265,"v":110020.304116841,"t":1718568000}
+{"o":0.000023265,"h":0.0000233562,"l":0.0000230846,"c":0.0000232679,"v":32324.033197872,"t":1718571600}
+{"o":0.0000232679,"h":0.0000234014,"l":0.0000229788,"c":0.0000232103,"v":89512.564594442,"t":1718575200}
+{"o":0.0000232103,"h":0.0000232421,"l":0.0000229659,"c":0.0000229704,"v":69626.548568355,"t":1718578800}
+{"o":0.0000229704,"h":0.0000232248,"l":0.0000226117,"c":0.0000228669,"v":459918.2322562641,"t":1718582400}
+{"o":0.0000228669,"h":0.0000231642,"l":0.00002061,"c":0.000021596,"v":4161284.4541565576,"t":1718586000}
+{"o":0.000021596,"h":0.0000222176,"l":0.0000213643,"c":0.0000219926,"v":1310044.3007359707,"t":1718589600}
+{"o":0.0000219926,"h":0.0000222091,"l":0.0000215436,"c":0.000021793,"v":1135213.8977541807,"t":1718593200}
+{"o":0.000021793,"h":0.0000219174,"l":0.0000214111,"c":0.0000215995,"v":173546.493628393,"t":1718596800}
+{"o":0.0000215995,"h":0.000021805,"l":0.0000211165,"c":0.0000214365,"v":433550.0343377138,"t":1718600400}
+{"o":0.0000214365,"h":0.0000216941,"l":0.0000207978,"c":0.0000211335,"v":937811.0054073529,"t":1718604000}
+{"o":0.0000211335,"h":0.0000212715,"l":0.0000203411,"c":0.0000205269,"v":2019919.7910762238,"t":1718607600}
+{"o":0.0000205269,"h":0.0000209033,"l":0.0000195519,"c":0.0000199307,"v":1853701.4079117661,"t":1718611200}
+{"o":0.0000199307,"h":0.0000206022,"l":0.0000197848,"c":0.0000204416,"v":1181516.6715154392,"t":1718614800}
+{"o":0.0000204416,"h":0.0000208355,"l":0.0000192159,"c":0.0000201126,"v":2171989.6978075351,"t":1718618400}
+{"o":0.0000201126,"h":0.000020139,"l":0.0000194629,"c":0.0000198826,"v":937104.354010097,"t":1718622000}
+{"o":0.0000198826,"h":0.0000201807,"l":0.0000195456,"c":0.0000198228,"v":700692.8063684801,"t":1718625600}
+{"o":0.0000198228,"h":0.0000200545,"l":0.0000183877,"c":0.0000192164,"v":3216730.8866144642,"t":1718629200}
+{"o":0.0000192164,"h":0.0000197896,"l":0.000018918,"c":0.000019286,"v":942789.6339746609,"t":1718632800}
+{"o":0.000019286,"h":0.000020437,"l":0.0000191106,"c":0.0000197102,"v":1782637.0151959192,"t":1718636400}
+{"o":0.0000197102,"h":0.0000204815,"l":0.0000189208,"c":0.0000197551,"v":3237719.4794757585,"t":1718640000}
+{"o":0.0000197551,"h":0.0000200854,"l":0.0000194319,"c":0.0000196843,"v":3304924.0255702157,"t":1718643600}
+{"o":0.0000196843,"h":0.0000199895,"l":0.0000190037,"c":0.0000192161,"v":3954819.9478354473,"t":1718647200}
+{"o":0.0000192161,"h":0.00001951,"l":0.0000186611,"c":0.0000190216,"v":3530743.8460498974,"t":1718650800}
+{"o":0.0000190216,"h":0.0000193403,"l":0.0000186414,"c":0.0000191497,"v":3384635.7559609637,"t":1718654400}
+{"o":0.0000191497,"h":0.0000194028,"l":0.0000187258,"c":0.0000190763,"v":2687899.7907288265,"t":1718658000}
+{"o":0.0000190763,"h":0.0000193162,"l":0.0000188901,"c":0.0000190519,"v":3247116.4373452845,"t":1718661600}
+{"o":0.0000190519,"h":0.0000192293,"l":0.0000185585,"c":0.0000188483,"v":3495260.9320446779,"t":1718665200}
+{"o":0.0000188483,"h":0.0000194515,"l":0.0000182767,"c":0.0000188242,"v":4287721.5142418584,"t":1718668800}
+{"o":0.0000188242,"h":0.0000208177,"l":0.0000169352,"c":0.0000194692,"v":9546690.6247065924,"t":1718672400}
+{"o":0.0000194692,"h":0.0000203988,"l":0.0000183146,"c":0.0000184575,"v":6031610.9684467372,"t":1718676000}
+{"o":0.0000184575,"h":0.0000187871,"l":0.0000161646,"c":0.000016372,"v":16431066.9390037209,"t":1718679600}
+{"o":0.000016372,"h":0.0000166402,"l":0.0000134535,"c":0.0000136532,"v":21252740.2326726988,"t":1718683200}
+{"o":0.0000136532,"h":0.0000142334,"l":0.0000134766,"c":0.0000137132,"v":10224463.328703925,"t":1718686800}
+{"o":0.0000137132,"h":0.000013887,"l":0.0000125298,"c":0.0000126287,"v":9961712.5186157636,"t":1718690400}
+{"o":0.0000126287,"h":0.0000141583,"l":0.000012541,"c":0.0000140802,"v":8811101.8836707417,"t":1718694000}
+{"o":0.0000140802,"h":0.0000143778,"l":0.0000135136,"c":0.0000136679,"v":7223833.7622777037,"t":1718697600}
+{"o":0.0000136679,"h":0.0000138332,"l":0.000012366,"c":0.0000128109,"v":8619792.2612236943,"t":1718701200}
+{"o":0.0000128109,"h":0.0000129956,"l":0.0000124385,"c":0.0000128839,"v":6277453.8138739085,"t":1718704800}
+{"o":0.0000128839,"h":0.0000133811,"l":0.0000125483,"c":0.0000129984,"v":7021454.3866146505,"t":1718708400}
+{"o":0.0000129984,"h":0.0000145328,"l":0.0000128116,"c":0.0000143768,"v":8782658.3957458194,"t":1718712000}
+{"o":0.0000143768,"h":0.0000148975,"l":0.000014105,"c":0.000014613,"v":4794259.9913220005,"t":1718715600}
+{"o":0.000014613,"h":0.0000196168,"l":0.0000141213,"c":0.0000159004,"v":24676484.8209347539,"t":1718719200}
+{"o":0.0000159004,"h":0.0000162928,"l":0.0000155182,"c":0.0000159018,"v":4432199.5706373975,"t":1718722800}
+{"o":0.0000159018,"h":0.0000163768,"l":0.0000155321,"c":0.0000157917,"v":4528434.0176268313,"t":1718726400}
+{"o":0.0000157917,"h":0.0000170743,"l":0.0000155943,"c":0.0000168274,"v":3025886.750246455,"t":1718730000}
+{"o":0.0000168274,"h":0.0000171405,"l":0.0000164044,"c":0.0000166944,"v":3561252.6616435456,"t":1718733600}
+{"o":0.0000166944,"h":0.0000171118,"l":0.0000164325,"c":0.0000166959,"v":3976230.3297122982,"t":1718737200}
+{"o":0.0000166959,"h":0.0000170821,"l":0.0000156244,"c":0.0000160325,"v":5062904.8057547091,"t":1718740800}
+{"o":0.0000160325,"h":0.000016318,"l":0.0000157046,"c":0.0000160249,"v":9265632.4622092973,"t":1718744400}
+{"o":0.0000160249,"h":0.0000161977,"l":0.0000157594,"c":0.0000160133,"v":9722128.0186935626,"t":1718748000}
+{"o":0.0000160133,"h":0.000016139,"l":0.0000154691,"c":0.0000157869,"v":10073521.5983778816,"t":1718751600}
+{"o":0.0000157869,"h":0.0000162888,"l":0.0000155415,"c":0.0000159973,"v":10042248.8855680581,"t":1718755200}
+{"o":0.0000159973,"h":0.000017304,"l":0.0000156283,"c":0.0000171694,"v":11907175.5836634655,"t":1718758800}
+{"o":0.0000171694,"h":0.0000178249,"l":0.0000168126,"c":0.0000176395,"v":10275217.5187100209,"t":1718762400}
+{"o":0.0000176395,"h":0.0000180418,"l":0.0000172172,"c":0.0000177565,"v":9558218.9845669121,"t":1718766000}
+{"o":0.0000177565,"h":0.0000180064,"l":0.0000174094,"c":0.0000178104,"v":8998905.3161113579,"t":1718769600}
+{"o":0.0000178104,"h":0.0000180673,"l":0.0000175006,"c":0.0000177441,"v":8887121.9296743423,"t":1718773200}
+{"o":0.0000177441,"h":0.0000178953,"l":0.0000171231,"c":0.0000176312,"v":9532870.1976814158,"t":1718776800}
+{"o":0.0000176312,"h":0.0000179884,"l":0.0000174571,"c":0.0000179139,"v":8899741.6216194443,"t":1718780400}
+{"o":0.0000179139,"h":0.0000181716,"l":0.0000171597,"c":0.0000175468,"v":10468784.0766188912,"t":1718784000}
+{"o":0.0000175468,"h":0.0000179514,"l":0.0000173731,"c":0.0000177795,"v":9399758.5384506155,"t":1718787600}
+{"o":0.0000177795,"h":0.0000187758,"l":0.0000175739,"c":0.0000181494,"v":9491953.0224072635,"t":1718791200}
+{"o":0.0000181494,"h":0.0000192161,"l":0.0000179707,"c":0.0000188177,"v":3088934.030295155,"t":1718794800}
+{"o":0.0000188177,"h":0.0000192109,"l":0.0000183552,"c":0.0000186667,"v":2982940.6646478092,"t":1718798400}
+{"o":0.0000186667,"h":0.0000191932,"l":0.0000185244,"c":0.0000187031,"v":3377200.3941973946,"t":1718802000}
+{"o":0.0000187031,"h":0.000018973,"l":0.0000181444,"c":0.000018391,"v":1410309.5154983732,"t":1718805600}
+{"o":0.000018391,"h":0.0000187674,"l":0.0000180063,"c":0.0000180376,"v":1620623.8279750622,"t":1718809200}
+{"o":0.0000180376,"h":0.0000183698,"l":0.0000179038,"c":0.0000181889,"v":244823.938717927,"t":1718812800}
+{"o":0.0000181889,"h":0.0000183714,"l":0.0000178502,"c":0.0000182109,"v":110080.993113975,"t":1718816400}
+{"o":0.0000182109,"h":0.0000183019,"l":0.000017984,"c":0.0000181818,"v":51609.781877204,"t":1718820000}
+{"o":0.0000181818,"h":0.0000192152,"l":0.0000179761,"c":0.000018545,"v":6353889.2979816804,"t":1718823600}
+{"o":0.000018545,"h":0.0000188053,"l":0.0000181339,"c":0.0000185254,"v":3318741.417462043,"t":1718827200}
+{"o":0.0000185254,"h":0.0000187387,"l":0.0000182577,"c":0.0000184755,"v":3358005.9359518229,"t":1718830800}
+{"o":0.0000184755,"h":0.0000187011,"l":0.0000181984,"c":0.0000184633,"v":3458721.8061770243,"t":1718834400}
+{"o":0.0000184633,"h":0.0000185895,"l":0.0000168259,"c":0.0000168571,"v":5411378.3982152855,"t":1718838000}
+{"o":0.0000168571,"h":0.0000169641,"l":0.0000163858,"c":0.000016498,"v":971088.344622076,"t":1718841600}
+{"o":0.000016498,"h":0.0000168383,"l":0.0000162566,"c":0.0000167324,"v":95735.826548597,"t":1718845200}
+{"o":0.0000167324,"h":0.0000168991,"l":0.0000158496,"c":0.0000159452,"v":1512749.3622329619,"t":1718848800}
+{"o":0.0000159452,"h":0.000016564,"l":0.0000158093,"c":0.0000162908,"v":1125962.8784268831,"t":1718852400}
+{"o":0.0000162908,"h":0.0000173959,"l":0.0000160587,"c":0.0000171645,"v":1851787.0170080601,"t":1718856000}
+{"o":0.0000171645,"h":0.0000174961,"l":0.0000168909,"c":0.0000172756,"v":79577.844713359,"t":1718859600}
+{"o":0.0000172756,"h":0.0000175325,"l":0.0000170693,"c":0.0000172472,"v":831494.565535065,"t":1718863200}
+{"o":0.0000172472,"h":0.000017992,"l":0.0000169072,"c":0.0000177525,"v":1017879.6745243232,"t":1718866800}
+{"o":0.0000177525,"h":0.0000178363,"l":0.0000170966,"c":0.0000170966,"v":1279255.2644271809,"t":1718870400}
+{"o":0.0000170966,"h":0.0000171667,"l":0.0000161847,"c":0.000016259,"v":1852306.9778157049,"t":1718874000}
+{"o":0.000016259,"h":0.0000166063,"l":0.0000157522,"c":0.0000163175,"v":949244.9894074369,"t":1718877600}
+{"o":0.0000163175,"h":0.0000176993,"l":0.0000160726,"c":0.0000173672,"v":2519368.765977555,"t":1718881200}
+{"o":0.0000173672,"h":0.0000177472,"l":0.0000171585,"c":0.0000174374,"v":1378119.7597175334,"t":1718884800}
+{"o":0.0000174374,"h":0.0000178872,"l":0.0000170173,"c":0.0000175164,"v":921425.114286336,"t":1718888400}
+{"o":0.0000175164,"h":0.0000178275,"l":0.0000168696,"c":0.0000170797,"v":558437.026457397,"t":1718892000}
+{"o":0.0000170797,"h":0.0000173611,"l":0.0000170238,"c":0.0000172873,"v":123112.070444935,"t":1718895600}
+{"o":0.0000172873,"h":0.000017464,"l":0.0000164333,"c":0.0000165686,"v":1600897.949771103,"t":1718899200}
+{"o":0.0000165686,"h":0.0000168671,"l":0.0000163158,"c":0.0000164588,"v":747448.9053624449,"t":1718902800}
+{"o":0.0000164588,"h":0.0000166809,"l":0.0000160015,"c":0.0000161909,"v":591916.326956092,"t":1718906400}
+{"o":0.0000161909,"h":0.000016288,"l":0.0000161017,"c":0.000016151,"v":12715.51698812,"t":1718910000}
+{"o":0.000016151,"h":0.0000162211,"l":0.0000160881,"c":0.0000161268,"v":18296.542007112,"t":1718913600}
+{"o":0.0000161268,"h":0.000016284,"l":0.000016044,"c":0.0000162712,"v":4591.744162047,"t":1718917200}
+{"o":0.0000162712,"h":0.0000165209,"l":0.0000161625,"c":0.0000164779,"v":927781.878709995,"t":1718920800}
+{"o":0.0000164779,"h":0.0000166059,"l":0.0000163964,"c":0.0000164925,"v":93410.753373996,"t":1718924400}
+{"o":0.0000164925,"h":0.0000166514,"l":0.0000162266,"c":0.0000163809,"v":282074.023476042,"t":1718928000}
+{"o":0.0000163809,"h":0.0000166038,"l":0.0000162003,"c":0.0000163908,"v":18801.232885812,"t":1718931600}
+{"o":0.0000163908,"h":0.0000166943,"l":0.0000162048,"c":0.0000164231,"v":372395.585379596,"t":1718935200}
+{"o":0.0000164231,"h":0.0000165828,"l":0.0000162963,"c":0.0000163521,"v":93658.154423492,"t":1718938800}
+{"o":0.0000163521,"h":0.0000165603,"l":0.0000162759,"c":0.0000163294,"v":19276.443580362,"t":1718942400}
+{"o":0.0000163294,"h":0.0000164923,"l":0.00001625,"c":0.0000163313,"v":83149.963894015,"t":1718946000}
+{"o":0.0000163313,"h":0.0000164487,"l":0.0000160889,"c":0.0000161737,"v":234929.611452218,"t":1718949600}
+{"o":0.0000161737,"h":0.0000165819,"l":0.0000159488,"c":0.0000162896,"v":508457.533545793,"t":1718953200}
+{"o":0.0000162896,"h":0.0000165241,"l":0.0000152026,"c":0.0000154127,"v":1734946.9265417149,"t":1718956800}
+{"o":0.0000154127,"h":0.0000156524,"l":0.0000151109,"c":0.0000153666,"v":443610.6069451589,"t":1718960400}
+{"o":0.0000153666,"h":0.0000154412,"l":0.0000149201,"c":0.0000151298,"v":873079.550853526,"t":1718964000}
+{"o":0.0000151298,"h":0.0000154588,"l":0.000015053,"c":0.000015204,"v":962186.0113335041,"t":1718967600}
+{"o":0.000015204,"h":0.0000154253,"l":0.0000147064,"c":0.0000151038,"v":3385754.6998172579,"t":1718971200}
+{"o":0.0000151038,"h":0.0000154151,"l":0.0000148461,"c":0.0000150551,"v":644843.5296331409,"t":1718974800}
+{"o":0.0000150551,"h":0.0000157551,"l":0.0000146802,"c":0.0000152832,"v":938747.2979560388,"t":1718978400}
+{"o":0.0000152832,"h":0.0000157752,"l":0.0000147431,"c":0.000015016,"v":1034708.2809053181,"t":1718982000}
+{"o":0.000015016,"h":0.0000152393,"l":0.0000149713,"c":0.0000151794,"v":258947.695508157,"t":1718985600}
+{"o":0.0000151794,"h":0.000015927,"l":0.0000150358,"c":0.0000159128,"v":1752250.7459113509,"t":1718989200}
+{"o":0.0000159128,"h":0.000016335,"l":0.0000153415,"c":0.0000158713,"v":443508.60482347,"t":1718992800}
+{"o":0.0000158713,"h":0.000016161,"l":0.0000156525,"c":0.0000160164,"v":245372.396953603,"t":1718996400}
+{"o":0.0000160164,"h":0.0000162619,"l":0.0000157645,"c":0.0000161641,"v":109407.560416562,"t":1719000000}
+{"o":0.0000161641,"h":0.0000163531,"l":0.000015855,"c":0.0000159312,"v":10000.0,"t":1719003600}
+{"o":0.0000159312,"h":0.0000160287,"l":0.0000157901,"c":0.0000158108,"v":72229.019468603,"t":1719007200}
+{"o":0.0000158108,"h":0.0000160913,"l":0.0000157422,"c":0.000015986,"v":102893.803488751,"t":1719010800}
+{"o":0.000015986,"h":0.0000161715,"l":0.0000149758,"c":0.0000151021,"v":2032564.5689513111,"t":1719014400}
+{"o":0.0000151021,"h":0.0000151624,"l":0.0000149637,"c":0.0000151084,"v":49175.217076633,"t":1719018000}
+{"o":0.0000151084,"h":0.00001512,"l":0.0000148864,"c":0.0000149673,"v":75743.537780582,"t":1719021600}
+{"o":0.0000149673,"h":0.0000153414,"l":0.0000148937,"c":0.0000151713,"v":585809.2310243801,"t":1719025200}
+{"o":0.0000151713,"h":0.0000152175,"l":0.000014932,"c":0.0000150243,"v":461000.922730988,"t":1719028800}
+{"o":0.0000150243,"h":0.0000151836,"l":0.0000148998,"c":0.0000150691,"v":283897.501664813,"t":1719032400}
+{"o":0.0000150691,"h":0.0000151504,"l":0.00001481,"c":0.000015061,"v":273247.305706644,"t":1719036000}
+{"o":0.000015061,"h":0.0000153354,"l":0.0000149006,"c":0.0000151753,"v":692405.864397374,"t":1719039600}
+{"o":0.0000151753,"h":0.0000153195,"l":0.0000148594,"c":0.0000149645,"v":991816.591318519,"t":1719043200}
+{"o":0.0000149645,"h":0.0000149975,"l":0.0000146369,"c":0.0000147719,"v":360617.647008508,"t":1719046800}
+{"o":0.0000147719,"h":0.0000148705,"l":0.0000144173,"c":0.0000145198,"v":1003283.420606156,"t":1719050400}
+{"o":0.0000145198,"h":0.0000145995,"l":0.0000140419,"c":0.0000141065,"v":1059135.7503319331,"t":1719054000}
+{"o":0.0000141065,"h":0.0000144729,"l":0.0000140778,"c":0.0000144654,"v":712244.6522412959,"t":1719057600}
+{"o":0.0000144654,"h":0.000014513,"l":0.0000142767,"c":0.0000143227,"v":190390.218844753,"t":1719061200}
+{"o":0.0000143227,"h":0.0000144441,"l":0.0000142429,"c":0.0000143061,"v":54855.726538793,"t":1719064800}
+{"o":0.0000143061,"h":0.0000144218,"l":0.0000142311,"c":0.0000143943,"v":181829.124172075,"t":1719068400}
+{"o":0.0000143943,"h":0.0000144925,"l":0.0000142591,"c":0.0000144168,"v":1074962.5162584761,"t":1719072000}
+{"o":0.0000144168,"h":0.0000144926,"l":0.0000136701,"c":0.0000140119,"v":2544755.8549264241,"t":1719075600}
+{"o":0.0000140119,"h":0.0000140865,"l":0.000013964,"c":0.0000139824,"v":7860.209607361,"t":1719079200}
+{"o":0.0000139824,"h":0.0000140113,"l":0.0000139452,"c":0.0000139504,"v":29250.457900752,"t":1719082800}
+{"o":0.0000139504,"h":0.0000140014,"l":0.0000139342,"c":0.000013967,"v":4358.810231261,"t":1719086400}
+{"o":0.000013967,"h":0.0000139889,"l":0.000013938,"c":0.0000139484,"v":7500.0,"t":1719090000}
+{"o":0.0000139484,"h":0.0000142227,"l":0.0000138963,"c":0.0000142022,"v":574290.10093957,"t":1719093600}
+{"o":0.0000142022,"h":0.0000154942,"l":0.0000140433,"c":0.0000141111,"v":6716475.3196068378,"t":1719097200}
+{"o":0.0000141111,"h":0.0000143286,"l":0.0000139683,"c":0.000014218,"v":274474.75128718,"t":1719100800}
+{"o":0.000014218,"h":0.0000142621,"l":0.0000141244,"c":0.0000141599,"v":12715.51698812,"t":1719104400}
+{"o":0.0000141599,"h":0.0000142995,"l":0.0000139672,"c":0.0000140654,"v":545806.188321254,"t":1719108000}
+{"o":0.0000140654,"h":0.000014122,"l":0.0000139542,"c":0.0000140769,"v":105744.256213987,"t":1719111600}
+{"o":0.0000140769,"h":0.0000141446,"l":0.000013988,"c":0.0000140371,"v":133784.646399604,"t":1719115200}
+{"o":0.0000140371,"h":0.0000140813,"l":0.0000139196,"c":0.000014059,"v":188976.625007681,"t":1719118800}
+{"o":0.000014059,"h":0.0000140738,"l":0.0000138014,"c":0.0000138331,"v":578212.908845106,"t":1719122400}
+{"o":0.0000138331,"h":0.000013897,"l":0.0000137343,"c":0.0000138516,"v":319972.260225611,"t":1719126000}
+{"o":0.0000138516,"h":0.0000138884,"l":0.0000136965,"c":0.0000137825,"v":240089.408308401,"t":1719129600}
+{"o":0.0000137825,"h":0.0000146322,"l":0.0000137574,"c":0.0000139035,"v":3835906.4447357594,"t":1719133200}
+{"o":0.0000139035,"h":0.000013995,"l":0.0000138091,"c":0.0000139715,"v":163248.199689249,"t":1719136800}
+{"o":0.0000139715,"h":0.000014012,"l":0.0000135534,"c":0.0000136719,"v":868441.1607012472,"t":1719140400}
+{"o":0.0000136719,"h":0.0000136986,"l":0.0000134322,"c":0.0000134919,"v":477633.430694307,"t":1719144000}
+{"o":0.0000134919,"h":0.0000136837,"l":0.0000133927,"c":0.000013664,"v":631943.4388230169,"t":1719147600}
+{"o":0.000013664,"h":0.0000138188,"l":0.0000133987,"c":0.0000135451,"v":671778.5241895571,"t":1719151200}
+{"o":0.0000135451,"h":0.0000136878,"l":0.0000134205,"c":0.0000135341,"v":198514.635146611,"t":1719154800}
+{"o":0.0000135341,"h":0.0000137577,"l":0.0000133895,"c":0.0000135324,"v":205102.505031461,"t":1719158400}
+{"o":0.0000135324,"h":0.0000136094,"l":0.0000134368,"c":0.0000135376,"v":257611.24831747,"t":1719162000}
+{"o":0.0000135376,"h":0.0000136983,"l":0.0000134604,"c":0.0000136004,"v":78927.268694316,"t":1719165600}
+{"o":0.0000136004,"h":0.0000137171,"l":0.0000135221,"c":0.0000136348,"v":13447.231819395,"t":1719169200}
+{"o":0.0000136348,"h":0.0000138814,"l":0.0000136296,"c":0.0000137362,"v":0.0,"t":1719172800}
+{"o":0.0000137362,"h":0.0000138455,"l":0.0000135276,"c":0.0000135617,"v":98316.781555003,"t":1719176400}
+{"o":0.0000135617,"h":0.0000137754,"l":0.0000134735,"c":0.0000136234,"v":152435.294291731,"t":1719180000}
+{"o":0.0000136234,"h":0.0000137342,"l":0.0000133464,"c":0.0000134303,"v":796397.5420107989,"t":1719183600}
+{"o":0.0000134303,"h":0.0000134825,"l":0.0000126488,"c":0.0000132928,"v":3467440.090068745,"t":1719187200}
+{"o":0.0000132928,"h":0.0000135682,"l":0.0000130707,"c":0.0000133602,"v":254065.316849889,"t":1719190800}
+{"o":0.0000133602,"h":0.0000135354,"l":0.0000130285,"c":0.0000131742,"v":543882.250615038,"t":1719194400}
+{"o":0.0000131742,"h":0.000013363,"l":0.0000130511,"c":0.0000132698,"v":725389.516114329,"t":1719198000}
+{"o":0.0000132698,"h":0.0000133664,"l":0.000013003,"c":0.0000132617,"v":442098.625517359,"t":1719201600}
+{"o":0.0000132617,"h":0.0000135727,"l":0.0000128058,"c":0.0000131874,"v":583565.1767619839,"t":1719205200}
+{"o":0.0000131874,"h":0.0000132838,"l":0.0000130358,"c":0.0000131611,"v":458611.044083947,"t":1719208800}
+{"o":0.0000131611,"h":0.0000132855,"l":0.000013032,"c":0.0000131941,"v":100201.466661527,"t":1719212400}
+{"o":0.0000131941,"h":0.0000132994,"l":0.000012823,"c":0.0000129903,"v":1524973.732033785,"t":1719216000}
+{"o":0.0000129903,"h":0.0000134266,"l":0.0000124365,"c":0.000012484,"v":944925.7671252359,"t":1719219600}
+{"o":0.000012484,"h":0.0000130355,"l":0.0000123597,"c":0.0000128752,"v":1294464.7845476898,"t":1719223200}
+{"o":0.0000128752,"h":0.0000138276,"l":0.0000128119,"c":0.000013567,"v":3216227.2312545083,"t":1719226800}
+{"o":0.000013567,"h":0.0000153992,"l":0.000013338,"c":0.0000147746,"v":5047285.5754842907,"t":1719230400}
+{"o":0.0000147746,"h":0.0000151329,"l":0.0000144003,"c":0.0000148021,"v":378675.309460113,"t":1719234000}
+{"o":0.0000148021,"h":0.0000155647,"l":0.0000146627,"c":0.000015432,"v":1771525.7947943981,"t":1719237600}
+{"o":0.000015432,"h":0.0000159927,"l":0.0000151063,"c":0.0000154331,"v":455357.021470989,"t":1719241200}
+{"o":0.0000154331,"h":0.0000154903,"l":0.000014288,"c":0.0000143899,"v":2115688.965714477,"t":1719244800}
+{"o":0.0000143899,"h":0.0000145484,"l":0.0000138964,"c":0.0000140329,"v":1056821.3576207289,"t":1719248400}
+{"o":0.0000140329,"h":0.0000142122,"l":0.0000135199,"c":0.000013588,"v":1080795.8241692141,"t":1719252000}
+{"o":0.000013588,"h":0.000013959,"l":0.0000133026,"c":0.0000136757,"v":47307.28683352,"t":1719255600}
+{"o":0.0000136757,"h":0.0000139005,"l":0.0000134796,"c":0.0000135568,"v":75997.096078772,"t":1719259200}
+{"o":0.0000135568,"h":0.000013876,"l":0.0000132349,"c":0.0000135689,"v":73128.080664603,"t":1719262800}
+{"o":0.0000135689,"h":0.0000138464,"l":0.0000135118,"c":0.0000137242,"v":161662.338217597,"t":1719266400}
+{"o":0.0000137242,"h":0.0000137365,"l":0.0000134255,"c":0.0000134553,"v":367338.83705121,"t":1719270000}
+{"o":0.0000134553,"h":0.0000137974,"l":0.0000133868,"c":0.0000137363,"v":475905.214616923,"t":1719273600}
+{"o":0.0000137363,"h":0.0000141718,"l":0.0000136796,"c":0.0000140543,"v":1271473.3026900052,"t":1719277200}
+{"o":0.0000140543,"h":0.0000141208,"l":0.0000138643,"c":0.0000139317,"v":115925.246927019,"t":1719280800}
+{"o":0.0000139317,"h":0.0000144487,"l":0.0000135671,"c":0.0000140803,"v":85508.125246519,"t":1719284400}
+{"o":0.0000140803,"h":0.0000141989,"l":0.0000139318,"c":0.0000139421,"v":302165.109565694,"t":1719288000}
+{"o":0.0000139421,"h":0.0000141852,"l":0.0000138874,"c":0.0000141049,"v":1171832.340369279,"t":1719291600}
+{"o":0.0000141049,"h":0.0000143819,"l":0.0000140586,"c":0.0000143059,"v":285133.071912313,"t":1719295200}
+{"o":0.0000143059,"h":0.0000144476,"l":0.0000141627,"c":0.0000143901,"v":14325.606720465,"t":1719298800}
+{"o":0.0000143901,"h":0.0000145411,"l":0.000014028,"c":0.0000141347,"v":238892.134500008,"t":1719302400}
+{"o":0.0000141347,"h":0.0000142865,"l":0.0000137833,"c":0.0000138814,"v":118886.871480859,"t":1719306000}
+{"o":0.0000138814,"h":0.0000142638,"l":0.0000136742,"c":0.0000140308,"v":338510.406605607,"t":1719309600}
+{"o":0.0000140308,"h":0.0000141927,"l":0.0000137246,"c":0.0000138317,"v":534492.855413357,"t":1719313200}
+{"o":0.0000138317,"h":0.0000143894,"l":0.0000137967,"c":0.0000139653,"v":3146618.6021019174,"t":1719316800}
+{"o":0.0000139653,"h":0.0000142365,"l":0.0000138206,"c":0.0000141209,"v":661883.2677795241,"t":1719320400}
+{"o":0.0000141209,"h":0.000014145,"l":0.0000136745,"c":0.000013805,"v":1308639.799033792,"t":1719324000}
+{"o":0.000013805,"h":0.0000139781,"l":0.0000135077,"c":0.0000137571,"v":850372.929027919,"t":1719327600}
+{"o":0.0000137571,"h":0.0000139786,"l":0.0000135764,"c":0.000013861,"v":133507.29798293,"t":1719331200}
+{"o":0.000013861,"h":0.0000138844,"l":0.0000136841,"c":0.0000138269,"v":41551.085026985,"t":1719334800}
+{"o":0.0000138269,"h":0.00001386,"l":0.0000135142,"c":0.0000135361,"v":8399.62887212,"t":1719338400}
+{"o":0.0000135361,"h":0.0000138036,"l":0.0000135088,"c":0.0000136901,"v":86801.570223009,"t":1719342000}
+{"o":0.0000136901,"h":0.0000138169,"l":0.0000136127,"c":0.0000137208,"v":677986.829556315,"t":1719345600}
+{"o":0.0000137208,"h":0.000013831,"l":0.0000135709,"c":0.0000137398,"v":108476.745159289,"t":1719349200}
+{"o":0.0000137398,"h":0.0000138785,"l":0.0000135211,"c":0.0000136484,"v":189687.757290997,"t":1719352800}
+{"o":0.0000136484,"h":0.0000137652,"l":0.0000134283,"c":0.0000136937,"v":145291.278970552,"t":1719356400}
+{"o":0.0000136937,"h":0.0000137313,"l":0.000013542,"c":0.0000136197,"v":176225.940528055,"t":1719360000}
+{"o":0.0000136197,"h":0.0000138112,"l":0.0000133278,"c":0.0000135368,"v":10470.667906588,"t":1719363600}
+{"o":0.0000135368,"h":0.0000141655,"l":0.0000134045,"c":0.0000141233,"v":1224185.6742027241,"t":1719367200}
+{"o":0.0000141233,"h":0.0000142741,"l":0.0000139574,"c":0.0000141345,"v":143551.402964185,"t":1719370800}
+{"o":0.0000141345,"h":0.0000143021,"l":0.0000134241,"c":0.0000136125,"v":1661741.2065703361,"t":1719374400}
+{"o":0.0000136125,"h":0.0000136708,"l":0.0000131315,"c":0.0000132485,"v":988980.8527737191,"t":1719378000}
+{"o":0.0000132485,"h":0.0000132871,"l":0.0000131188,"c":0.0000131774,"v":475978.7240988699,"t":1719381600}
+{"o":0.0000131774,"h":0.000013336,"l":0.0000129914,"c":0.0000130104,"v":837362.9553634551,"t":1719385200}
+{"o":0.0000130104,"h":0.0000133226,"l":0.0000126655,"c":0.0000128223,"v":1744297.675331987,"t":1719388800}
+{"o":0.0000128223,"h":0.0000128843,"l":0.0000127331,"c":0.0000128197,"v":197741.686547989,"t":1719392400}
+{"o":0.0000128197,"h":0.0000132204,"l":0.0000127968,"c":0.0000130256,"v":2704050.4661661675,"t":1719396000}
+{"o":0.0000130256,"h":0.000013539,"l":0.00001281,"c":0.0000128521,"v":2953012.4559312318,"t":1719399600}
+{"o":0.0000128521,"h":0.000012964,"l":0.0000125797,"c":0.0000127272,"v":1736513.480235371,"t":1719403200}
+{"o":0.0000127272,"h":0.0000127647,"l":0.0000124363,"c":0.0000124943,"v":415981.021538289,"t":1719406800}
+{"o":0.0000124943,"h":0.0000129343,"l":0.0000124221,"c":0.0000128987,"v":838152.740653472,"t":1719410400}
+{"o":0.0000128987,"h":0.0000130726,"l":0.0000124949,"c":0.0000126026,"v":713899.697841994,"t":1719414000}
+{"o":0.0000126026,"h":0.0000128792,"l":0.0000125391,"c":0.0000128397,"v":681710.524871241,"t":1719417600}
+{"o":0.0000128397,"h":0.000013449,"l":0.0000127239,"c":0.00001274,"v":45573.934959275,"t":1719421200}
+{"o":0.00001274,"h":0.0000129403,"l":0.0000127276,"c":0.0000128827,"v":10236.966838669,"t":1719424800}
+{"o":0.0000128827,"h":0.000012917,"l":0.0000125556,"c":0.0000126523,"v":171223.654192862,"t":1719428400}
+{"o":0.0000126523,"h":0.0000127897,"l":0.0000125579,"c":0.0000126993,"v":44078.170862025,"t":1719432000}
+{"o":0.0000126993,"h":0.0000128648,"l":0.0000126199,"c":0.0000127739,"v":61952.514583525,"t":1719435600}
+{"o":0.0000127739,"h":0.0000128412,"l":0.0000127,"c":0.0000128006,"v":12715.51698812,"t":1719439200}
+{"o":0.0000128006,"h":0.0000128959,"l":0.0000127565,"c":0.0000128256,"v":1799.199676505,"t":1719442800}
+{"o":0.0000128256,"h":0.0000129027,"l":0.0000124315,"c":0.0000126174,"v":1427961.3881538482,"t":1719446400}
+{"o":0.0000126174,"h":0.000013041,"l":0.0000125354,"c":0.0000127616,"v":2153459.2252004519,"t":1719450000}
+{"o":0.0000127616,"h":0.0000138516,"l":0.000012538,"c":0.0000136076,"v":3837647.5524196448,"t":1719453600}
+{"o":0.0000136076,"h":0.0000136592,"l":0.0000123372,"c":0.0000123726,"v":4186640.0859530088,"t":1719457200}
+{"o":0.0000123726,"h":0.0000124318,"l":0.0000123014,"c":0.0000123727,"v":147307.415772989,"t":1719460800}
+{"o":0.0000123727,"h":0.0000124681,"l":0.0000116361,"c":0.0000118814,"v":2903133.5928871785,"t":1719464400}
+{"o":0.0000118814,"h":0.0000122989,"l":0.000011506,"c":0.0000120098,"v":6191727.9202528996,"t":1719468000}
+{"o":0.0000120098,"h":0.0000124089,"l":0.0000119776,"c":0.0000123282,"v":1243082.2732459982,"t":1719471600}
+{"o":0.0000123282,"h":0.0000123685,"l":0.0000122546,"c":0.0000122568,"v":47803.762322754,"t":1719475200}
+{"o":0.0000122568,"h":0.0000125066,"l":0.000012076,"c":0.0000122157,"v":231458.446715967,"t":1719478800}
+{"o":0.0000122157,"h":0.0000124413,"l":0.0000121179,"c":0.0000123449,"v":109136.22397431,"t":1719482400}
+{"o":0.0000123449,"h":0.0000124182,"l":0.0000122368,"c":0.0000123416,"v":11935.914136894,"t":1719486000}
+{"o":0.0000123416,"h":0.0000123824,"l":0.0000121596,"c":0.0000122581,"v":37828.322902772,"t":1719489600}
+{"o":0.0000122581,"h":0.0000132949,"l":0.0000113963,"c":0.0000124346,"v":1551454.5745004159,"t":1719493200}
+{"o":0.0000124346,"h":0.0000125312,"l":0.000011984,"c":0.0000122527,"v":384613.164887609,"t":1719496800}
+{"o":0.0000122527,"h":0.0000124729,"l":0.0000121366,"c":0.0000122141,"v":451018.596456783,"t":1719500400}
+{"o":0.0000122141,"h":0.0000123082,"l":0.0000119014,"c":0.000012067,"v":581143.4291008509,"t":1719504000}
+{"o":0.000012067,"h":0.0000121581,"l":0.0000117997,"c":0.000011841,"v":956770.684199005,"t":1719507600}
+{"o":0.000011841,"h":0.000011962,"l":0.000011523,"c":0.0000115771,"v":1403661.6161084301,"t":1719511200}
+{"o":0.0000115771,"h":0.0000116676,"l":0.0000112912,"c":0.0000114163,"v":582051.8521956051,"t":1719514800}
+{"o":0.0000114163,"h":0.0000114756,"l":0.0000112512,"c":0.0000113452,"v":267500.0,"t":1719518400}
+{"o":0.0000113452,"h":0.0000114224,"l":0.0000112106,"c":0.0000112957,"v":50000.0,"t":1719522000}
+{"o":0.0000112957,"h":0.000011412,"l":0.0000112449,"c":0.0000112623,"v":51063.037112667,"t":1719525600}
+{"o":0.0000112623,"h":0.0000114243,"l":0.0000112436,"c":0.0000113732,"v":3008.466815368,"t":1719529200}
+{"o":0.0000113732,"h":0.0000115609,"l":0.0000111865,"c":0.0000113601,"v":46261.199807257,"t":1719532800}
+{"o":0.0000113601,"h":0.0000114526,"l":0.0000110066,"c":0.0000113129,"v":373421.256582088,"t":1719536400}
+{"o":0.0000113129,"h":0.0000115069,"l":0.0000110314,"c":0.0000112659,"v":120164.907872128,"t":1719540000}
+{"o":0.0000112659,"h":0.0000113043,"l":0.0000100617,"c":0.0000100764,"v":5219256.4880612567,"t":1719543600}
+{"o":0.0000100764,"h":0.0000103495,"l":0.0000100206,"c":0.0000101626,"v":2151666.3334527765,"t":1719547200}
+{"o":0.0000101626,"h":0.0000103605,"l":0.0000098943,"c":0.0000100532,"v":512633.2526684,"t":1719550800}
+{"o":0.0000100532,"h":0.000010084,"l":0.0000098481,"c":0.0000099096,"v":651070.129073392,"t":1719554400}
+{"o":0.0000099096,"h":0.0000099934,"l":0.0000094991,"c":0.0000099191,"v":3626809.336973913,"t":1719558000}
+{"o":0.0000099191,"h":0.000010131,"l":0.0000098651,"c":0.0000100793,"v":761324.594225351,"t":1719561600}
+{"o":0.0000100793,"h":0.0000102017,"l":0.0000100153,"c":0.000010096,"v":710940.9711780682,"t":1719565200}
+{"o":0.000010096,"h":0.0000101787,"l":0.0000099543,"c":0.0000100098,"v":169789.64798223,"t":1719568800}
+{"o":0.0000100098,"h":0.0000102002,"l":0.000009956,"c":0.0000101575,"v":256337.974408319,"t":1719572400}
+{"o":0.0000101575,"h":0.0000102558,"l":0.0000099961,"c":0.0000102344,"v":433161.154076769,"t":1719576000}
+{"o":0.0000102344,"h":0.0000103372,"l":0.0000099404,"c":0.000010079,"v":215416.778585419,"t":1719579600}
+{"o":0.000010079,"h":0.000010271,"l":0.000009837,"c":0.0000099904,"v":982788.723303322,"t":1719583200}
+{"o":0.0000099904,"h":0.0000101773,"l":0.0000097062,"c":0.0000100107,"v":393114.077192173,"t":1719586800}
+{"o":0.0000100107,"h":0.0000102148,"l":0.0000099337,"c":0.0000099801,"v":159964.052742296,"t":1719590400}
+{"o":0.0000099801,"h":0.0000102482,"l":0.0000099795,"c":0.0000101862,"v":229010.502388166,"t":1719594000}
+{"o":0.0000101862,"h":0.0000102181,"l":0.0000099278,"c":0.0000099502,"v":1469914.6268317909,"t":1719597600}
+{"o":0.0000099502,"h":0.0000100622,"l":0.0000097799,"c":0.0000099453,"v":37934.50731035,"t":1719601200}
+{"o":0.0000099453,"h":0.000010025,"l":0.0000097718,"c":0.0000098815,"v":136041.520384348,"t":1719604800}
+{"o":0.0000098815,"h":0.0000100923,"l":0.0000098405,"c":0.0000099946,"v":492126.949072932,"t":1719608400}
+{"o":0.0000099946,"h":0.0000100326,"l":0.0000098283,"c":0.0000098732,"v":729818.253962793,"t":1719612000}
+{"o":0.0000098732,"h":0.0000099029,"l":0.0000097635,"c":0.0000097761,"v":6286.416902354,"t":1719615600}
+{"o":0.0000097761,"h":0.0000099062,"l":0.0000096712,"c":0.000009791,"v":104404.560349062,"t":1719619200}
+{"o":0.000009791,"h":0.000009893,"l":0.0000096863,"c":0.0000097967,"v":273263.26017196,"t":1719622800}
+{"o":0.0000097967,"h":0.0000099267,"l":0.0000097544,"c":0.000009897,"v":509815.536463536,"t":1719626400}
+{"o":0.000009897,"h":0.0000099895,"l":0.0000098369,"c":0.0000099719,"v":648446.4500922179,"t":1719630000}
+{"o":0.0000099719,"h":0.0000100596,"l":0.0000099508,"c":0.0000099837,"v":315050.204029242,"t":1719633600}
+{"o":0.0000099837,"h":0.0000100712,"l":0.0000097922,"c":0.0000098478,"v":580230.0803566279,"t":1719637200}
+{"o":0.0000098478,"h":0.0000099577,"l":0.000009796,"c":0.0000098949,"v":465070.317789485,"t":1719640800}
+{"o":0.0000098949,"h":0.0000101802,"l":0.0000097993,"c":0.0000101171,"v":1108398.66475017,"t":1719644400}
+{"o":0.0000101171,"h":0.0000101556,"l":0.0000100651,"c":0.0000100986,"v":88816.220144135,"t":1719648000}
+{"o":0.0000100986,"h":0.0000131821,"l":0.0000100423,"c":0.0000124165,"v":13246807.8988337666,"t":1719651600}
+{"o":0.0000124165,"h":0.0000130974,"l":0.0000123728,"c":0.0000130356,"v":2537350.8011471797,"t":1719655200}
+{"o":0.0000130356,"h":0.00001307,"l":0.0000129439,"c":0.0000130361,"v":119921.294050113,"t":1719658800}
+{"o":0.0000130361,"h":0.0000130939,"l":0.0000129034,"c":0.0000129668,"v":43343.285224031,"t":1719662400}
+{"o":0.0000129668,"h":0.0000130052,"l":0.0000119101,"c":0.0000119636,"v":3986101.0587749411,"t":1719666000}
+{"o":0.0000119636,"h":0.0000120154,"l":0.0000113807,"c":0.0000114455,"v":1835464.5210519882,"t":1719669600}
+{"o":0.0000114455,"h":0.0000114767,"l":0.0000102623,"c":0.0000103176,"v":5725366.8239582125,"t":1719673200}
+{"o":0.0000103176,"h":0.0000103708,"l":0.000010135,"c":0.0000101736,"v":512743.27307906,"t":1719676800}
+{"o":0.0000101736,"h":0.0000103661,"l":0.0000100588,"c":0.000010317,"v":1465065.2223558789,"t":1719680400}
+{"o":0.000010317,"h":0.0000104,"l":0.0000102628,"c":0.0000102946,"v":52280.207770853,"t":1719684000}
+{"o":0.0000102946,"h":0.0000103865,"l":0.0000102889,"c":0.0000103235,"v":12715.51698812,"t":1719687600}
+{"o":0.0000103235,"h":0.0000103933,"l":0.000010243,"c":0.0000103003,"v":15000.0,"t":1719691200}
+{"o":0.0000103003,"h":0.0000105531,"l":0.0000102879,"c":0.0000105369,"v":988242.3219746511,"t":1719694800}
+{"o":0.0000105369,"h":0.0000106736,"l":0.0000104679,"c":0.0000105304,"v":252770.986320688,"t":1719698400}
+{"o":0.0000105304,"h":0.0000106377,"l":0.0000104901,"c":0.000010554,"v":233265.383277074,"t":1719702000}
+{"o":0.000010554,"h":0.0000107146,"l":0.000010463,"c":0.0000106534,"v":619482.8872678451,"t":1719705600}
+{"o":0.0000106534,"h":0.0000107332,"l":0.0000105385,"c":0.0000106569,"v":174453.423593646,"t":1719709200}
+{"o":0.0000106569,"h":0.0000108355,"l":0.0000106275,"c":0.0000107268,"v":66054.343159425,"t":1719712800}
+{"o":0.0000107268,"h":0.000010782,"l":0.0000106976,"c":0.0000107735,"v":0.0,"t":1719716400}
+{"o":0.0000107735,"h":0.0000108418,"l":0.0000106092,"c":0.0000106645,"v":101424.798915704,"t":1719720000}
+{"o":0.0000106645,"h":0.0000106967,"l":0.0000106259,"c":0.0000106408,"v":15059.75857457,"t":1719723600}
+{"o":0.0000106408,"h":0.0000108161,"l":0.0000105282,"c":0.0000106866,"v":464557.603433065,"t":1719727200}
+{"o":0.0000106866,"h":0.0000109216,"l":0.0000105355,"c":0.0000107433,"v":148098.93698812,"t":1719730800}
+{"o":0.0000107433,"h":0.0000107708,"l":0.0000106775,"c":0.0000107017,"v":0.0,"t":1719734400}
+{"o":0.0000107017,"h":0.0000108471,"l":0.0000106615,"c":0.0000108368,"v":246023.085517327,"t":1719738000}
+{"o":0.0000108368,"h":0.0000109089,"l":0.0000107419,"c":0.0000107752,"v":50160.235659112,"t":1719741600}
+{"o":0.0000107752,"h":0.0000108923,"l":0.0000106961,"c":0.0000108527,"v":558747.988433648,"t":1719745200}
+{"o":0.0000108527,"h":0.0000108971,"l":0.0000108226,"c":0.0000108615,"v":0.0,"t":1719748800}
+{"o":0.0000108615,"h":0.0000108785,"l":0.0000107298,"c":0.000010735,"v":113737.591263142,"t":1719752400}
+{"o":0.000010735,"h":0.0000108383,"l":0.0000107283,"c":0.0000107752,"v":11547.567253775,"t":1719756000}
+{"o":0.0000107752,"h":0.0000109365,"l":0.0000106367,"c":0.0000108106,"v":517084.944852644,"t":1719759600}
+{"o":0.0000108106,"h":0.0000113246,"l":0.0000107977,"c":0.00001127,"v":2093688.8360052609,"t":1719763200}
+{"o":0.00001127,"h":0.0000116977,"l":0.000011189,"c":0.0000116124,"v":360251.476757983,"t":1719766800}
+{"o":0.0000116124,"h":0.0000117542,"l":0.0000114356,"c":0.0000115581,"v":236751.583081086,"t":1719770400}
+{"o":0.0000115581,"h":0.0000116118,"l":0.0000114826,"c":0.0000115201,"v":59995.669885417,"t":1719774000}
+{"o":0.0000115201,"h":0.0000116255,"l":0.0000114404,"c":0.0000116255,"v":14912.046200375,"t":1719777600}
+{"o":0.0000116255,"h":0.0000116668,"l":0.0000114631,"c":0.0000114868,"v":205895.038276839,"t":1719781200}
+{"o":0.0000114868,"h":0.00001172,"l":0.0000112478,"c":0.0000115095,"v":26887.504550624,"t":1719784800}
+{"o":0.0000115095,"h":0.0000115665,"l":0.0000114668,"c":0.0000115182,"v":2954.619719425,"t":1719788400}
+{"o":0.0000115182,"h":0.0000115654,"l":0.0000114017,"c":0.0000114203,"v":0.0,"t":1719792000}
+{"o":0.0000114203,"h":0.0000115268,"l":0.0000113198,"c":0.0000114067,"v":239269.352288578,"t":1719795600}
+{"o":0.0000114067,"h":0.0000114941,"l":0.000011103,"c":0.0000112078,"v":593645.0,"t":1719799200}
+{"o":0.0000112078,"h":0.0000113042,"l":0.0000111628,"c":0.0000112825,"v":77964.029061429,"t":1719802800}
+{"o":0.0000112825,"h":0.0000115539,"l":0.0000112237,"c":0.0000115348,"v":801398.656913663,"t":1719806400}
+{"o":0.0000115348,"h":0.0000115384,"l":0.0000114155,"c":0.0000114457,"v":173317.274860189,"t":1719810000}
+{"o":0.0000114457,"h":0.0000115174,"l":0.0000113714,"c":0.0000113921,"v":10000.0,"t":1719813600}
+{"o":0.0000113921,"h":0.0000122004,"l":0.0000113361,"c":0.0000119128,"v":3538833.576058913,"t":1719817200}
+{"o":0.0000119128,"h":0.0000122867,"l":0.0000118516,"c":0.0000120787,"v":1416327.1395591993,"t":1719820800}
+{"o":0.0000120787,"h":0.000012449,"l":0.0000120298,"c":0.0000123353,"v":1014579.514260622,"t":1719824400}
+{"o":0.0000123353,"h":0.0000124301,"l":0.000012264,"c":0.0000123517,"v":102812.956353651,"t":1719828000}
+{"o":0.0000123517,"h":0.0000124354,"l":0.0000121528,"c":0.0000122243,"v":389396.628038522,"t":1719831600}
+{"o":0.0000122243,"h":0.0000122457,"l":0.0000120234,"c":0.0000121283,"v":855336.7258034039,"t":1719835200}
+{"o":0.0000121283,"h":0.0000122541,"l":0.0000119874,"c":0.000012158,"v":248036.859425639,"t":1719838800}
+{"o":0.000012158,"h":0.0000122249,"l":0.0000119233,"c":0.0000120101,"v":356610.176804891,"t":1719842400}
+{"o":0.0000120101,"h":0.0000121581,"l":0.0000119425,"c":0.0000120755,"v":298588.661653271,"t":1719846000}
+{"o":0.0000120755,"h":0.0000122534,"l":0.0000119925,"c":0.000012096,"v":183164.22074292,"t":1719849600}
+{"o":0.000012096,"h":0.0000121689,"l":0.0000119985,"c":0.0000120609,"v":23751.570853878,"t":1719853200}
+{"o":0.0000120609,"h":0.0000121274,"l":0.0000119768,"c":0.0000120649,"v":21255.96615827,"t":1719856800}
+{"o":0.0000120649,"h":0.000012158,"l":0.000012051,"c":0.000012092,"v":12715.51698812,"t":1719860400}
+{"o":0.000012092,"h":0.0000121083,"l":0.0000116511,"c":0.0000117083,"v":1507182.032365843,"t":1719864000}
+{"o":0.0000117083,"h":0.0000117391,"l":0.000011647,"c":0.0000117023,"v":29145.08,"t":1719867600}
+{"o":0.0000117023,"h":0.0000118326,"l":0.000011627,"c":0.0000117028,"v":71401.686955394,"t":1719871200}
+{"o":0.0000117028,"h":0.0000117858,"l":0.0000116766,"c":0.0000117397,"v":7500.0,"t":1719874800}
+{"o":0.0000117397,"h":0.0000117812,"l":0.000011626,"c":0.0000116653,"v":36042.425355215,"t":1719878400}
+{"o":0.0000116653,"h":0.0000118964,"l":0.0000116236,"c":0.0000118412,"v":306837.973828346,"t":1719882000}
+{"o":0.0000118412,"h":0.0000120657,"l":0.0000117288,"c":0.0000119023,"v":705266.7897651601,"t":1719885600}
+{"o":0.0000119023,"h":0.0000119479,"l":0.0000115151,"c":0.0000115829,"v":2300149.9803058961,"t":1719889200}
+{"o":0.0000115829,"h":0.0000116085,"l":0.0000111988,"c":0.0000113002,"v":310977.10793787,"t":1719892800}
+{"o":0.0000113002,"h":0.0000113126,"l":0.0000109174,"c":0.0000109362,"v":1307987.2530473711,"t":1719896400}
+{"o":0.0000109362,"h":0.0000112556,"l":0.0000107502,"c":0.0000112389,"v":3284480.6579711041,"t":1719900000}
+{"o":0.0000112389,"h":0.0000115744,"l":0.0000112372,"c":0.0000115389,"v":12715.51698812,"t":1719903600}
+{"o":0.0000115389,"h":0.0000117373,"l":0.0000114675,"c":0.0000116504,"v":113852.804956035,"t":1719907200}
+{"o":0.0000116504,"h":0.0000116721,"l":0.0000115542,"c":0.0000116087,"v":120896.329812934,"t":1719910800}
+{"o":0.0000116087,"h":0.0000118669,"l":0.000011504,"c":0.0000117746,"v":590053.668378494,"t":1719914400}
+{"o":0.0000117746,"h":0.0000118938,"l":0.0000116306,"c":0.0000117907,"v":352914.910115772,"t":1719918000}
+{"o":0.0000117907,"h":0.0000118855,"l":0.0000116419,"c":0.0000117555,"v":36053.598763618,"t":1719921600}
+{"o":0.0000117555,"h":0.0000119191,"l":0.0000116622,"c":0.0000118936,"v":27715.51698812,"t":1719925200}
+{"o":0.0000118936,"h":0.0000120272,"l":0.0000116683,"c":0.0000117476,"v":9090.041386949,"t":1719928800}
+{"o":0.0000117476,"h":0.0000119208,"l":0.0000116858,"c":0.0000118555,"v":76078.417072237,"t":1719932400}
+{"o":0.0000118555,"h":0.000011915,"l":0.0000116968,"c":0.0000117053,"v":31063.796385993,"t":1719936000}
+{"o":0.0000117053,"h":0.0000118897,"l":0.0000116259,"c":0.0000117263,"v":63693.936198121,"t":1719939600}
+{"o":0.0000117263,"h":0.0000120608,"l":0.0000114492,"c":0.0000118195,"v":1996.244297251,"t":1719943200}
+{"o":0.0000118195,"h":0.0000118933,"l":0.0000115018,"c":0.000011566,"v":983403.6202513421,"t":1719946800}
+{"o":0.000011566,"h":0.0000116479,"l":0.0000114865,"c":0.0000115096,"v":116120.003348527,"t":1719950400}
+{"o":0.0000115096,"h":0.0000115338,"l":0.0000114453,"c":0.0000114751,"v":15000.0,"t":1719954000}
+{"o":0.0000114751,"h":0.0000115684,"l":0.0000113947,"c":0.0000114525,"v":53464.612934702,"t":1719957600}
+{"o":0.0000114525,"h":0.0000115317,"l":0.0000114231,"c":0.0000115108,"v":15000.0,"t":1719961200}
+{"o":0.0000115108,"h":0.0000115562,"l":0.0000114729,"c":0.0000115474,"v":0.0,"t":1719964800}
+{"o":0.0000115474,"h":0.0000116733,"l":0.0000114159,"c":0.0000115446,"v":90486.041877437,"t":1719968400}
+{"o":0.0000115446,"h":0.0000115933,"l":0.0000114162,"c":0.0000114627,"v":400082.078247796,"t":1719972000}
+{"o":0.0000114627,"h":0.0000116776,"l":0.0000113481,"c":0.0000115505,"v":92620.786081504,"t":1719975600}
+{"o":0.0000115505,"h":0.0000117682,"l":0.0000113585,"c":0.0000115955,"v":88870.408282398,"t":1719979200}
+{"o":0.0000115955,"h":0.0000116075,"l":0.0000113629,"c":0.0000113679,"v":227635.408677784,"t":1719982800}
+{"o":0.0000113679,"h":0.000011478,"l":0.0000103401,"c":0.0000104489,"v":4373524.4212284284,"t":1719986400}
+{"o":0.0000104489,"h":0.0000106454,"l":0.0000097244,"c":0.0000100334,"v":3231937.5415612189,"t":1719990000}
+{"o":0.0000100334,"h":0.0000103735,"l":0.0000099695,"c":0.0000102723,"v":954596.607710872,"t":1719993600}
+{"o":0.0000102723,"h":0.0000102883,"l":0.0000101417,"c":0.0000101943,"v":449966.0,"t":1719997200}
+{"o":0.0000101943,"h":0.0000104986,"l":0.0000097478,"c":0.0000099267,"v":1205811.053014969,"t":1720000800}
+{"o":0.0000099267,"h":0.0000100226,"l":0.0000089001,"c":0.0000092978,"v":5651540.5407374334,"t":1720004400}
+{"o":0.0000092978,"h":0.0000095623,"l":0.0000092293,"c":0.000009389,"v":613080.7657861601,"t":1720008000}
+{"o":0.000009389,"h":0.0000096351,"l":0.0000091799,"c":0.0000094323,"v":341894.827590185,"t":1720011600}
+{"o":0.0000094323,"h":0.0000096186,"l":0.0000092332,"c":0.0000093992,"v":1291639.1741712792,"t":1720015200}
+{"o":0.0000093992,"h":0.0000094481,"l":0.0000092031,"c":0.000009338,"v":380205.24482009,"t":1720018800}
+{"o":0.000009338,"h":0.0000094703,"l":0.0000092044,"c":0.0000093487,"v":407801.5879938731,"t":1720022400}
+{"o":0.0000093487,"h":0.000009528,"l":0.0000093286,"c":0.0000094672,"v":411073.690730919,"t":1720026000}
+{"o":0.0000094672,"h":0.000009517,"l":0.0000094069,"c":0.0000094577,"v":22965.0,"t":1720029600}
+{"o":0.0000094577,"h":0.0000096236,"l":0.0000093089,"c":0.0000094352,"v":250325.316474359,"t":1720033200}
+{"o":0.0000094352,"h":0.0000095384,"l":0.0000093625,"c":0.0000095276,"v":244791.614332545,"t":1720036800}
+{"o":0.0000095276,"h":0.0000096889,"l":0.0000093868,"c":0.0000094697,"v":452265.610754754,"t":1720040400}
+{"o":0.0000094697,"h":0.0000095451,"l":0.0000093792,"c":0.0000094463,"v":229055.725568071,"t":1720044000}
+{"o":0.0000094463,"h":0.0000095296,"l":0.0000094117,"c":0.0000094513,"v":176247.258477774,"t":1720047600}
+{"o":0.0000094513,"h":0.0000094531,"l":0.0000093045,"c":0.0000093944,"v":298000.0,"t":1720051200}
+{"o":0.0000093944,"h":0.0000099831,"l":0.0000088564,"c":0.0000094037,"v":896203.7652730471,"t":1720054800}
+{"o":0.0000094037,"h":0.0000100131,"l":0.0000091668,"c":0.0000097669,"v":2659155.5768421032,"t":1720058400}
+{"o":0.0000097669,"h":0.0000098864,"l":0.0000096755,"c":0.0000096866,"v":798598.8874208991,"t":1720062000}
+{"o":0.0000096866,"h":0.0000097916,"l":0.0000096528,"c":0.000009746,"v":134452.574483731,"t":1720065600}
+{"o":0.000009746,"h":0.0000097968,"l":0.0000096192,"c":0.0000096723,"v":151197.387906992,"t":1720069200}
+{"o":0.0000096723,"h":0.0000098279,"l":0.0000094525,"c":0.0000095528,"v":845281.553573048,"t":1720072800}
+{"o":0.0000095528,"h":0.0000096392,"l":0.0000094243,"c":0.0000094881,"v":330261.177135986,"t":1720076400}
+{"o":0.0000094881,"h":0.0000096923,"l":0.000009398,"c":0.0000095088,"v":167889.31872616,"t":1720080000}
+{"o":0.0000095088,"h":0.0000096311,"l":0.0000094761,"c":0.0000095842,"v":0.0,"t":1720083600}
+{"o":0.0000095842,"h":0.0000097278,"l":0.0000093811,"c":0.0000094167,"v":112715.51698812,"t":1720087200}
+{"o":0.0000094167,"h":0.0000096268,"l":0.0000093973,"c":0.0000095607,"v":409453.391626448,"t":1720090800}
+{"o":0.0000095607,"h":0.0000096948,"l":0.00000928,"c":0.0000096311,"v":619293.800148311,"t":1720094400}
+{"o":0.0000096311,"h":0.0000100724,"l":0.0000093726,"c":0.0000096173,"v":2047426.2579409867,"t":1720098000}
+{"o":0.0000096173,"h":0.0000101543,"l":0.000009463,"c":0.0000099167,"v":2601345.1579139219,"t":1720101600}
+{"o":0.0000099167,"h":0.0000103161,"l":0.0000097704,"c":0.0000101842,"v":1710765.8927754529,"t":1720105200}
+{"o":0.0000101842,"h":0.0000103984,"l":0.0000100937,"c":0.0000102987,"v":1184537.6870800979,"t":1720108800}
+{"o":0.0000102987,"h":0.0000103666,"l":0.0000102728,"c":0.0000103247,"v":72150.090636302,"t":1720112400}
+{"o":0.0000103247,"h":0.0000104436,"l":0.0000101977,"c":0.000010325,"v":438286.7692983531,"t":1720116000}
+{"o":0.000010325,"h":0.0000104062,"l":0.0000101541,"c":0.000010317,"v":84186.360549007,"t":1720119600}
+{"o":0.000010317,"h":0.0000103668,"l":0.0000101454,"c":0.000010148,"v":7872.53,"t":1720123200}
+{"o":0.000010148,"h":0.0000101989,"l":0.0000100998,"c":0.0000101521,"v":0.0,"t":1720126800}
+{"o":0.0000101521,"h":0.0000104128,"l":0.0000101236,"c":0.000010408,"v":12715.51698812,"t":1720130400}
+{"o":0.000010408,"h":0.0000108297,"l":0.000009944,"c":0.0000103073,"v":29388.478876361,"t":1720134000}
+{"o":0.0000103073,"h":0.000010618,"l":0.0000102126,"c":0.0000102533,"v":0.0,"t":1720137600}
+{"o":0.0000102533,"h":0.0000105351,"l":0.000010064,"c":0.0000102302,"v":538772.70638291,"t":1720141200}
+{"o":0.0000102302,"h":0.0000109177,"l":0.0000101148,"c":0.0000107292,"v":1061272.9062339568,"t":1720144800}
+{"o":0.0000107292,"h":0.0000109808,"l":0.0000103127,"c":0.0000104603,"v":567508.714737179,"t":1720148400}
+{"o":0.0000104603,"h":0.0000107404,"l":0.0000099284,"c":0.000010282,"v":549180.59152077,"t":1720152000}
+{"o":0.000010282,"h":0.00001046,"l":0.0000101021,"c":0.0000102853,"v":187996.621169364,"t":1720155600}
+{"o":0.0000102853,"h":0.0000105137,"l":0.000010169,"c":0.0000104487,"v":181978.403205181,"t":1720159200}
+{"o":0.0000104487,"h":0.0000105196,"l":0.0000101223,"c":0.0000103014,"v":114261.046884144,"t":1720162800}
+{"o":0.0000103014,"h":0.0000106532,"l":0.0000099238,"c":0.0000103185,"v":167063.090501941,"t":1720166400}
+{"o":0.0000103185,"h":0.000010623,"l":0.000009985,"c":0.0000102815,"v":60579.036820098,"t":1720170000}
+{"o":0.0000102815,"h":0.0000105528,"l":0.0000100066,"c":0.0000102673,"v":216975.120128524,"t":1720173600}
+{"o":0.0000102673,"h":0.0000108007,"l":0.00001009,"c":0.0000104594,"v":5777695.8750240244,"t":1720177200}
+{"o":0.0000104594,"h":0.0000108836,"l":0.0000102505,"c":0.0000107193,"v":2469620.6284832549,"t":1720180800}
+{"o":0.0000107193,"h":0.0000110536,"l":0.0000103062,"c":0.0000104125,"v":3329856.2629462141,"t":1720184400}
+{"o":0.0000104125,"h":0.0000105982,"l":0.0000099545,"c":0.0000103103,"v":3352928.8159400569,"t":1720188000}
+{"o":0.0000103103,"h":0.0000103556,"l":0.0000099302,"c":0.0000099355,"v":1225153.6630168089,"t":1720191600}
+{"o":0.0000099355,"h":0.0000101397,"l":0.0000098305,"c":0.0000100495,"v":15216.712578136,"t":1720195200}
+{"o":0.0000100495,"h":0.0000101203,"l":0.0000098578,"c":0.0000099599,"v":194688.630686196,"t":1720198800}
+{"o":0.0000099599,"h":0.0000101167,"l":0.0000098845,"c":0.0000099943,"v":178864.603277883,"t":1720202400}
+{"o":0.0000099943,"h":0.0000100905,"l":0.0000098825,"c":0.0000099481,"v":67941.646001513,"t":1720206000}
+{"o":0.0000099481,"h":0.0000100622,"l":0.0000099092,"c":0.0000099812,"v":2495.954392082,"t":1720209600}
+{"o":0.0000099812,"h":0.000010132,"l":0.0000099461,"c":0.0000100698,"v":166990.549721648,"t":1720213200}
+{"o":0.0000100698,"h":0.0000101233,"l":0.0000099387,"c":0.0000101004,"v":45203.761017418,"t":1720216800}
+{"o":0.0000101004,"h":0.0000101048,"l":0.0000100004,"c":0.0000100774,"v":5216.184462172,"t":1720220400}
+{"o":0.0000100774,"h":0.0000102093,"l":0.0000097175,"c":0.0000100949,"v":97493.533254676,"t":1720224000}
+{"o":0.0000100949,"h":0.0000102233,"l":0.0000095815,"c":0.0000097118,"v":1126963.358896876,"t":1720227600}
+{"o":0.0000097118,"h":0.0000098452,"l":0.0000095756,"c":0.0000096844,"v":174005.612970785,"t":1720231200}
+{"o":0.0000096844,"h":0.0000098178,"l":0.0000095924,"c":0.0000097514,"v":25384.042372315,"t":1720234800}
+{"o":0.0000097514,"h":0.0000098137,"l":0.0000096502,"c":0.0000097608,"v":120491.868540952,"t":1720238400}
+{"o":0.0000097608,"h":0.0000098992,"l":0.0000096657,"c":0.0000097797,"v":570293.5664959301,"t":1720242000}
+{"o":0.0000097797,"h":0.000009963,"l":0.0000096128,"c":0.0000097843,"v":13984.757170925,"t":1720245600}
+{"o":0.0000097843,"h":0.0000099381,"l":0.0000096642,"c":0.0000098094,"v":51958.654925276,"t":1720249200}
+{"o":0.0000098094,"h":0.0000099001,"l":0.0000096868,"c":0.0000098019,"v":157246.099691976,"t":1720252800}
+{"o":0.0000098019,"h":0.0000099761,"l":0.0000096018,"c":0.0000097521,"v":140508.628068176,"t":1720256400}
+{"o":0.0000097521,"h":0.0000099216,"l":0.0000097025,"c":0.0000098616,"v":289147.211877216,"t":1720260000}
+{"o":0.0000098616,"h":0.0000099463,"l":0.0000096952,"c":0.0000097707,"v":437237.891146421,"t":1720263600}
+{"o":0.0000097707,"h":0.0000098366,"l":0.0000096847,"c":0.0000097133,"v":2558.500156836,"t":1720267200}
+{"o":0.0000097133,"h":0.0000098523,"l":0.0000095911,"c":0.0000097716,"v":52643.169762999,"t":1720270800}
+{"o":0.0000097716,"h":0.0000098926,"l":0.0000096168,"c":0.0000096984,"v":644227.4811583,"t":1720274400}
+{"o":0.0000096984,"h":0.0000097327,"l":0.0000091215,"c":0.0000093078,"v":1734913.8224887431,"t":1720278000}
+{"o":0.0000093078,"h":0.0000094258,"l":0.0000091985,"c":0.0000093194,"v":462854.209074707,"t":1720281600}
+{"o":0.0000093194,"h":0.0000093597,"l":0.0000091866,"c":0.0000092269,"v":189698.94067134,"t":1720285200}
+{"o":0.0000092269,"h":0.0000092691,"l":0.0000091553,"c":0.000009189,"v":330251.434320924,"t":1720288800}
+{"o":0.000009189,"h":0.0000092386,"l":0.0000091467,"c":0.0000091838,"v":37215.51698812,"t":1720292400}
+{"o":0.0000091838,"h":0.000009237,"l":0.0000091185,"c":0.0000092031,"v":52171.940868496,"t":1720296000}
+{"o":0.0000092031,"h":0.0000092494,"l":0.0000090902,"c":0.0000092125,"v":10000.0,"t":1720299600}
+{"o":0.0000092125,"h":0.0000092221,"l":0.0000091472,"c":0.0000091633,"v":12715.51698812,"t":1720303200}
+{"o":0.0000091633,"h":0.0000092365,"l":0.0000090811,"c":0.0000091474,"v":296136.965882185,"t":1720306800}
+{"o":0.0000091474,"h":0.0000092727,"l":0.0000089775,"c":0.0000092358,"v":1661551.4109742318,"t":1720310400}
+{"o":0.0000092358,"h":0.0000093202,"l":0.000009097,"c":0.0000092529,"v":822729.295929149,"t":1720314000}
+{"o":0.0000092529,"h":0.0000092555,"l":0.0000091348,"c":0.0000091651,"v":0.0,"t":1720317600}
+{"o":0.0000091651,"h":0.0000093905,"l":0.00000916,"c":0.0000093075,"v":28034.325963889,"t":1720321200}
+{"o":0.0000093075,"h":0.0000096059,"l":0.0000091609,"c":0.0000095949,"v":1827193.4525151409,"t":1720324800}
+{"o":0.0000095949,"h":0.0000096562,"l":0.0000092788,"c":0.0000092994,"v":1294200.2973035979,"t":1720328400}
+{"o":0.0000092994,"h":0.0000094418,"l":0.0000092384,"c":0.0000093405,"v":369621.134834028,"t":1720332000}
+{"o":0.0000093405,"h":0.000009464,"l":0.0000092669,"c":0.0000093598,"v":12715.51698812,"t":1720335600}
+{"o":0.0000093598,"h":0.0000095492,"l":0.00000932,"c":0.0000094256,"v":650000.0362845069,"t":1720339200}
+{"o":0.0000094256,"h":0.0000094938,"l":0.0000093526,"c":0.0000094327,"v":510739.627301388,"t":1720342800}
+{"o":0.0000094327,"h":0.0000095643,"l":0.0000093633,"c":0.0000094313,"v":52712.829967377,"t":1720346400}
+{"o":0.0000094313,"h":0.0000094714,"l":0.0000093991,"c":0.000009422,"v":122392.578067025,"t":1720350000}
+{"o":0.000009422,"h":0.0000095271,"l":0.0000093073,"c":0.0000094338,"v":69057.581174833,"t":1720353600}
+{"o":0.0000094338,"h":0.0000096564,"l":0.0000092268,"c":0.0000094246,"v":123945.991780933,"t":1720357200}
+{"o":0.0000094246,"h":0.0000095105,"l":0.0000092591,"c":0.0000093791,"v":191569.848074212,"t":1720360800}
+{"o":0.0000093791,"h":0.0000094466,"l":0.0000091248,"c":0.0000091912,"v":1224274.3913861611,"t":1720364400}
+{"o":0.0000091912,"h":0.0000093048,"l":0.0000090191,"c":0.0000091587,"v":868887.3127802741,"t":1720368000}
+{"o":0.0000091587,"h":0.0000092766,"l":0.0000089885,"c":0.0000090014,"v":1020835.9545579141,"t":1720371600}
+{"o":0.0000090014,"h":0.0000090554,"l":0.0000089438,"c":0.0000090504,"v":0.0,"t":1720375200}
+{"o":0.0000090504,"h":0.0000091038,"l":0.0000088991,"c":0.0000089803,"v":222038.324008737,"t":1720378800}
+{"o":0.0000089803,"h":0.0000090383,"l":0.0000087971,"c":0.0000088641,"v":700408.743918031,"t":1720382400}
+{"o":0.0000088641,"h":0.000009114,"l":0.0000086152,"c":0.0000088306,"v":298217.139555696,"t":1720386000}
+{"o":0.0000088306,"h":0.0000089503,"l":0.0000086639,"c":0.0000088007,"v":425142.989237343,"t":1720389600}
+{"o":0.0000088007,"h":0.0000089707,"l":0.0000085197,"c":0.0000086535,"v":616175.371068457,"t":1720393200}
+{"o":0.0000086535,"h":0.0000088553,"l":0.0000084148,"c":0.0000086678,"v":250228.235130036,"t":1720396800}
+{"o":0.0000086678,"h":0.0000089429,"l":0.0000075642,"c":0.0000077299,"v":7040308.7512033368,"t":1720400400}
+{"o":0.0000077299,"h":0.0000079305,"l":0.0000075567,"c":0.000007753,"v":833741.6628756149,"t":1720404000}
+{"o":0.000007753,"h":0.0000078034,"l":0.0000072254,"c":0.0000075612,"v":4994511.8185015544,"t":1720407600}
+{"o":0.0000075612,"h":0.0000081022,"l":0.0000073864,"c":0.0000079105,"v":2963000.1298892898,"t":1720411200}
+{"o":0.0000079105,"h":0.0000081402,"l":0.000007858,"c":0.0000080066,"v":269805.121790441,"t":1720414800}
+{"o":0.0000080066,"h":0.0000081391,"l":0.0000079111,"c":0.0000081056,"v":73538.605186763,"t":1720418400}
+{"o":0.0000081056,"h":0.0000081672,"l":0.0000079524,"c":0.0000079999,"v":263865.958302811,"t":1720422000}
+{"o":0.0000079999,"h":0.0000084621,"l":0.0000075486,"c":0.0000079485,"v":118168.825802869,"t":1720425600}
+{"o":0.0000079485,"h":0.0000081574,"l":0.000007881,"c":0.0000081189,"v":1425798.430426748,"t":1720429200}
+{"o":0.0000081189,"h":0.0000084137,"l":0.0000080444,"c":0.0000083191,"v":1053232.353227389,"t":1720432800}
+{"o":0.0000083191,"h":0.0000083588,"l":0.0000076007,"c":0.0000076656,"v":3570857.7543221102,"t":1720436400}
+{"o":0.0000076656,"h":0.0000077324,"l":0.0000071469,"c":0.0000072213,"v":3050704.6580179334,"t":1720440000}
+{"o":0.0000072213,"h":0.0000080431,"l":0.0000071742,"c":0.0000079857,"v":5394351.4953443939,"t":1720443600}
+{"o":0.0000079857,"h":0.0000094466,"l":0.0000079376,"c":0.0000086366,"v":13956014.928608533,"t":1720447200}
+{"o":0.0000086366,"h":0.0000088054,"l":0.0000084926,"c":0.0000086743,"v":321723.283056519,"t":1720450800}
+{"o":0.0000086743,"h":0.0000088388,"l":0.0000083063,"c":0.0000084298,"v":1065098.9384867318,"t":1720454400}
+{"o":0.0000084298,"h":0.0000086679,"l":0.0000080785,"c":0.0000084432,"v":5691464.6425463222,"t":1720458000}
+{"o":0.0000084432,"h":0.0000084807,"l":0.0000081527,"c":0.0000081775,"v":1294664.3043848232,"t":1720461600}
+{"o":0.0000081775,"h":0.0000082727,"l":0.0000081374,"c":0.0000082047,"v":112715.51698812,"t":1720465200}
+{"o":0.0000082047,"h":0.0000082778,"l":0.0000080848,"c":0.000008203,"v":149.0,"t":1720468800}
+{"o":0.000008203,"h":0.0000083948,"l":0.0000080606,"c":0.0000082951,"v":24222.524637152,"t":1720472400}
+{"o":0.0000082951,"h":0.000008333,"l":0.0000081744,"c":0.0000082925,"v":374829.625821938,"t":1720476000}
+{"o":0.0000082925,"h":0.0000084021,"l":0.0000081527,"c":0.0000081889,"v":515735.416697537,"t":1720479600}
+{"o":0.0000081889,"h":0.0000083277,"l":0.0000081889,"c":0.0000082899,"v":0.0,"t":1720483200}
+{"o":0.0000082899,"h":0.0000084549,"l":0.000007881,"c":0.0000081068,"v":568586.869463178,"t":1720486800}
+{"o":0.0000081068,"h":0.0000083601,"l":0.0000079495,"c":0.0000081491,"v":337129.754855683,"t":1720490400}
+{"o":0.0000081491,"h":0.0000083043,"l":0.0000080263,"c":0.0000081921,"v":245617.078554312,"t":1720494000}
+{"o":0.0000081921,"h":0.0000082234,"l":0.0000080839,"c":0.0000081823,"v":37135.691893526,"t":1720497600}
+{"o":0.0000081823,"h":0.0000084392,"l":0.0000081106,"c":0.0000082032,"v":2491104.6011120649,"t":1720501200}
+{"o":0.0000082032,"h":0.0000083188,"l":0.0000080976,"c":0.0000082115,"v":10000.0,"t":1720504800}
+{"o":0.0000082115,"h":0.0000082621,"l":0.0000081396,"c":0.0000082343,"v":269805.864288383,"t":1720508400}
+{"o":0.0000082343,"h":0.0000082708,"l":0.00000802,"c":0.0000081231,"v":629557.603433065,"t":1720512000}
+{"o":0.0000081231,"h":0.0000081712,"l":0.0000076601,"c":0.0000079567,"v":4669695.6671939166,"t":1720515600}
+{"o":0.0000079567,"h":0.0000080106,"l":0.0000076252,"c":0.000007764,"v":3256845.324247574,"t":1720519200}
+{"o":0.000007764,"h":0.0000078262,"l":0.0000077173,"c":0.0000077255,"v":650000.0,"t":1720522800}
+{"o":0.0000077255,"h":0.0000077861,"l":0.0000076586,"c":0.0000077543,"v":299621.027088127,"t":1720526400}
+{"o":0.0000077543,"h":0.0000078274,"l":0.0000076732,"c":0.0000077437,"v":148672.846541321,"t":1720530000}
+{"o":0.0000077437,"h":0.0000079324,"l":0.0000076197,"c":0.0000078538,"v":340746.500257328,"t":1720533600}
+{"o":0.0000078538,"h":0.0000079422,"l":0.0000077265,"c":0.0000078364,"v":174631.886881127,"t":1720537200}
+{"o":0.0000078364,"h":0.0000081276,"l":0.0000076612,"c":0.0000079837,"v":3516645.2672349028,"t":1720540800}
+{"o":0.0000079837,"h":0.0000081953,"l":0.0000077473,"c":0.0000078355,"v":2329015.6241573989,"t":1720544400}
+{"o":0.0000078355,"h":0.0000083181,"l":0.0000077337,"c":0.0000082088,"v":2950408.3993918812,"t":1720548000}
+{"o":0.0000082088,"h":0.0000082637,"l":0.0000076998,"c":0.000007732,"v":4132873.554947807,"t":1720551600}
+{"o":0.000007732,"h":0.0000077397,"l":0.0000074464,"c":0.0000075442,"v":13691.815633544,"t":1720555200}
+{"o":0.0000075442,"h":0.0000077223,"l":0.000007506,"c":0.0000076587,"v":1201003.5816730671,"t":1720558800}
+{"o":0.0000076587,"h":0.0000077185,"l":0.0000074966,"c":0.0000076572,"v":39031.468993574,"t":1720562400}
+{"o":0.0000076572,"h":0.0000076757,"l":0.0000075212,"c":0.0000075534,"v":30000.0,"t":1720566000}
+{"o":0.0000075534,"h":0.0000076834,"l":0.0000074349,"c":0.0000075594,"v":29995.652204412,"t":1720569600}
+{"o":0.0000075594,"h":0.0000076315,"l":0.0000074689,"c":0.0000074952,"v":332862.007291328,"t":1720573200}
+{"o":0.0000074952,"h":0.0000076897,"l":0.0000074457,"c":0.0000075671,"v":572314.397313974,"t":1720576800}
+{"o":0.0000075671,"h":0.0000075957,"l":0.0000075221,"c":0.0000075277,"v":0.0,"t":1720580400}
+{"o":0.0000075277,"h":0.0000078255,"l":0.0000073254,"c":0.0000074674,"v":1158794.1012853291,"t":1720584000}
+{"o":0.0000074674,"h":0.0000075424,"l":0.0000073892,"c":0.0000075034,"v":263803.39,"t":1720587600}
+{"o":0.0000075034,"h":0.0000075329,"l":0.0000074309,"c":0.0000074359,"v":10000.0,"t":1720591200}
+{"o":0.0000074359,"h":0.0000075248,"l":0.0000072516,"c":0.0000073452,"v":1086839.403708833,"t":1720594800}
+{"o":0.0000073452,"h":0.0000073876,"l":0.0000073075,"c":0.0000073346,"v":135971.360173568,"t":1720598400}
+{"o":0.0000073346,"h":0.0000075387,"l":0.0000072845,"c":0.0000074181,"v":2052836.1210055868,"t":1720602000}
+{"o":0.0000074181,"h":0.0000075492,"l":0.00000735,"c":0.0000074847,"v":1522715.5221244791,"t":1720605600}
+{"o":0.0000074847,"h":0.0000075692,"l":0.0000071879,"c":0.0000072479,"v":3470263.2625134452,"t":1720609200}
+{"o":0.0000072479,"h":0.0000076822,"l":0.0000072269,"c":0.000007502,"v":5505410.2950323159,"t":1720612800}
+{"o":0.000007502,"h":0.0000076269,"l":0.000007307,"c":0.000007363,"v":1111622.6260623438,"t":1720616400}
+{"o":0.000007363,"h":0.0000077436,"l":0.0000072451,"c":0.0000075001,"v":10390075.3764314391,"t":1720620000}
+{"o":0.0000075001,"h":0.0000081522,"l":0.0000074059,"c":0.0000080705,"v":15168340.7399240863,"t":1720623600}
+{"o":0.0000080705,"h":0.0000080978,"l":0.0000075363,"c":0.0000078604,"v":12379290.1474899091,"t":1720627200}
+{"o":0.0000078604,"h":0.0000079868,"l":0.0000077309,"c":0.0000078011,"v":10178190.1527508311,"t":1720630800}
+{"o":0.0000078011,"h":0.0000078618,"l":0.0000076482,"c":0.0000077305,"v":7940704.6505188812,"t":1720634400}
+{"o":0.0000077305,"h":0.0000078045,"l":0.0000076261,"c":0.0000076935,"v":7759894.841955618,"t":1720638000}
+{"o":0.0000076935,"h":0.0000077563,"l":0.0000075721,"c":0.0000076543,"v":7741306.8206587583,"t":1720641600}
+{"o":0.0000076543,"h":0.0000077145,"l":0.0000075522,"c":0.0000076442,"v":7598379.714942975,"t":1720645200}
+{"o":0.0000076442,"h":0.0000077434,"l":0.0000075588,"c":0.000007666,"v":7946192.1567640398,"t":1720648800}
+{"o":0.000007666,"h":0.0000077426,"l":0.0000075656,"c":0.0000076421,"v":7576605.9880726282,"t":1720652400}
+{"o":0.0000076421,"h":0.0000077723,"l":0.000007544,"c":0.0000076391,"v":8104073.6494118934,"t":1720656000}
+{"o":0.0000076391,"h":0.0000077788,"l":0.0000074951,"c":0.0000076016,"v":8607767.5138162039,"t":1720659600}
+{"o":0.0000076016,"h":0.0000076595,"l":0.0000072866,"c":0.0000074459,"v":9194870.7600003909,"t":1720663200}
+{"o":0.0000074459,"h":0.0000075872,"l":0.000006439,"c":0.0000066684,"v":15697295.8359783646,"t":1720666800}
+{"o":0.0000066684,"h":0.0000067724,"l":0.0000065666,"c":0.0000067433,"v":9562736.8942036945,"t":1720670400}
+{"o":0.0000067433,"h":0.0000067729,"l":0.0000065198,"c":0.000006686,"v":11062572.8462544046,"t":1720674000}
+{"o":0.000006686,"h":0.0000075596,"l":0.0000066459,"c":0.000007386,"v":18026643.5653930679,"t":1720677600}
+{"o":0.000007386,"h":0.000007461,"l":0.0000070246,"c":0.0000071085,"v":14448566.7360709216,"t":1720681200}
+{"o":0.0000071085,"h":0.0000071882,"l":0.0000070316,"c":0.0000071369,"v":8579288.3851563688,"t":1720684800}
+{"o":0.0000071369,"h":0.0000071901,"l":0.0000068607,"c":0.0000070409,"v":11794539.8373889271,"t":1720688400}
+{"o":0.0000070409,"h":0.0000071081,"l":0.0000069569,"c":0.0000069945,"v":8061261.0137436036,"t":1720692000}
+{"o":0.0000069945,"h":0.0000072132,"l":0.0000068005,"c":0.0000070025,"v":14837645.4526498932,"t":1720695600}
+{"o":0.0000070025,"h":0.0000071529,"l":0.0000066478,"c":0.0000067581,"v":16135747.3060062658,"t":1720699200}
+{"o":0.0000067581,"h":0.0000069788,"l":0.0000056264,"c":0.0000066032,"v":50221810.3433116749,"t":1720702800}
+{"o":0.0000066032,"h":0.0000068702,"l":0.0000065456,"c":0.0000066329,"v":4215451.6417278145,"t":1720706400}
+{"o":0.0000066329,"h":0.0000069125,"l":0.0000065062,"c":0.0000067494,"v":3122695.0179103632,"t":1720710000}
+{"o":0.0000067494,"h":0.0000068017,"l":0.000006531,"c":0.0000065647,"v":761407.8890841049,"t":1720713600}
+{"o":0.0000065647,"h":0.0000066607,"l":0.0000064761,"c":0.0000065568,"v":9710689.7083872091,"t":1720717200}
+{"o":0.0000065568,"h":0.0000066055,"l":0.000006468,"c":0.0000065498,"v":9024963.8773704842,"t":1720720800}
+{"o":0.0000065498,"h":0.0000066664,"l":0.0000063463,"c":0.0000064893,"v":9951141.0470975563,"t":1720724400}
+{"o":0.0000064893,"h":0.0000065469,"l":0.0000062422,"c":0.0000063572,"v":10747478.2900419496,"t":1720728000}
+{"o":0.0000063572,"h":0.0000064564,"l":0.0000062589,"c":0.0000063723,"v":10069559.8971969634,"t":1720731600}
+{"o":0.0000063723,"h":0.00000644,"l":0.000006263,"c":0.0000063576,"v":11108469.8183188532,"t":1720735200}
+{"o":0.0000063576,"h":0.0000064251,"l":0.0000062547,"c":0.000006353,"v":9337059.7582398448,"t":1720738800}
+{"o":0.000006353,"h":0.0000064197,"l":0.0000061978,"c":0.0000062765,"v":10471064.4202547483,"t":1720742400}
+{"o":0.0000062765,"h":0.0000065043,"l":0.0000061492,"c":0.000006346,"v":11922329.8249423187,"t":1720746000}
+{"o":0.000006346,"h":0.0000064595,"l":0.0000061965,"c":0.0000063545,"v":10295470.3450262453,"t":1720749600}
+{"o":0.0000063545,"h":0.0000064449,"l":0.0000062322,"c":0.000006389,"v":10032332.0745875072,"t":1720753200}
+{"o":0.000006389,"h":0.0000064661,"l":0.000006158,"c":0.0000061914,"v":11162946.8647261858,"t":1720756800}
+{"o":0.0000061914,"h":0.0000062733,"l":0.0000061033,"c":0.0000062498,"v":11633327.0198744927,"t":1720760400}
+{"o":0.0000062498,"h":0.0000063615,"l":0.0000061516,"c":0.0000063168,"v":10338266.2724572849,"t":1720764000}
+{"o":0.0000063168,"h":0.0000064938,"l":0.000006238,"c":0.000006337,"v":10394964.2308624312,"t":1720767600}
+{"o":0.000006337,"h":0.0000065983,"l":0.0000061886,"c":0.0000064464,"v":17471849.6214587204,"t":1720771200}
+{"o":0.0000064464,"h":0.0000065464,"l":0.0000061722,"c":0.0000063013,"v":12293423.3584866691,"t":1720774800}
+{"o":0.0000063013,"h":0.0000064708,"l":0.0000062028,"c":0.0000063982,"v":13389388.0209172014,"t":1720778400}
+{"o":0.0000063982,"h":0.0000066054,"l":0.000006281,"c":0.0000063395,"v":13145342.2052313332,"t":1720782000}
+{"o":0.0000063395,"h":0.0000065347,"l":0.0000061419,"c":0.0000062233,"v":14165098.8631094694,"t":1720785600}
+{"o":0.0000062233,"h":0.0000063264,"l":0.0000060409,"c":0.0000062219,"v":10833507.3857140057,"t":1720789200}
+{"o":0.0000062219,"h":0.0000062798,"l":0.0000060608,"c":0.0000061801,"v":10651492.5343940407,"t":1720792800}
+{"o":0.0000061801,"h":0.0000063823,"l":0.0000060507,"c":0.0000061391,"v":13853691.3568253499,"t":1720796400}
+{"o":0.0000061391,"h":0.000006255,"l":0.0000060125,"c":0.0000061101,"v":11166111.8789969515,"t":1720800000}
+{"o":0.0000061101,"h":0.0000061948,"l":0.0000060296,"c":0.0000061145,"v":9852882.0967578497,"t":1720803600}
+{"o":0.0000061145,"h":0.0000061468,"l":0.0000056312,"c":0.0000056747,"v":5030666.5407673242,"t":1720807200}
+{"o":0.0000056747,"h":0.0000057536,"l":0.0000055934,"c":0.0000057138,"v":10857411.9445101041,"t":1720810800}
+{"o":0.0000057138,"h":0.0000058088,"l":0.000005582,"c":0.0000056996,"v":10801039.3483470194,"t":1720814400}
+{"o":0.0000056996,"h":0.0000057371,"l":0.0000056326,"c":0.0000056984,"v":10648614.5777503848,"t":1720818000}
+{"o":0.0000056984,"h":0.0000057857,"l":0.0000056415,"c":0.0000057187,"v":10198675.0791673381,"t":1720821600}
+{"o":0.0000057187,"h":0.0000061492,"l":0.0000056626,"c":0.0000060788,"v":13831518.9454148244,"t":1720825200}
+{"o":0.0000060788,"h":0.0000061576,"l":0.0000060191,"c":0.0000061101,"v":10223382.581801448,"t":1720828800}
+{"o":0.0000061101,"h":0.000006193,"l":0.0000060542,"c":0.0000061441,"v":10029111.2447826583,"t":1720832400}
+{"o":0.0000061441,"h":0.0000062375,"l":0.0000060652,"c":0.0000061326,"v":11234739.7775595486,"t":1720836000}
+{"o":0.0000061326,"h":0.0000062342,"l":0.0000060832,"c":0.0000062027,"v":10898331.7688373774,"t":1720839600}
+{"o":0.0000062027,"h":0.0000062405,"l":0.0000061125,"c":0.0000061878,"v":10053697.3479658253,"t":1720843200}
+{"o":0.0000061878,"h":0.0000062439,"l":0.0000061021,"c":0.000006188,"v":10426002.1778609231,"t":1720846800}
+{"o":0.000006188,"h":0.0000062362,"l":0.000006105,"c":0.0000061449,"v":9653288.0840551313,"t":1720850400}
+{"o":0.0000061449,"h":0.0000068661,"l":0.0000061086,"c":0.000006832,"v":17614603.2732156664,"t":1720854000}
+{"o":0.000006832,"h":0.0000069757,"l":0.0000059516,"c":0.0000060337,"v":20053200.2705827728,"t":1720857600}
+{"o":0.0000060337,"h":0.0000061567,"l":0.0000059002,"c":0.0000060447,"v":10590454.3446962722,"t":1720861200}
+{"o":0.0000060447,"h":0.0000061263,"l":0.0000059275,"c":0.0000060325,"v":10126232.9941890854,"t":1720864800}
+{"o":0.0000060325,"h":0.0000061793,"l":0.0000059167,"c":0.0000059636,"v":12308100.8064317815,"t":1720868400}
+{"o":0.0000059636,"h":0.0000059809,"l":0.0000057526,"c":0.0000058751,"v":12484554.637713572,"t":1720872000}
+{"o":0.0000058751,"h":0.0000059267,"l":0.0000058185,"c":0.0000058732,"v":9705062.6493585147,"t":1720875600}
+{"o":0.0000058732,"h":0.0000059314,"l":0.0000058216,"c":0.0000058633,"v":10723805.314182369,"t":1720879200}
+{"o":0.0000058633,"h":0.0000059288,"l":0.0000057488,"c":0.0000057764,"v":11176012.1947133541,"t":1720882800}
+{"o":0.0000057764,"h":0.0000058465,"l":0.000005435,"c":0.0000055489,"v":13833486.4019333441,"t":1720886400}
+{"o":0.0000055489,"h":0.0000055937,"l":0.0000055049,"c":0.0000055595,"v":11323176.1488300636,"t":1720890000}
+{"o":0.0000055595,"h":0.0000055938,"l":0.0000053351,"c":0.0000053735,"v":12654159.1902589705,"t":1720893600}
+{"o":0.0000053735,"h":0.0000054594,"l":0.000005351,"c":0.0000054127,"v":2002960.7586082239,"t":1720897200}
+{"o":0.0000054127,"h":0.0000054582,"l":0.0000053642,"c":0.0000054335,"v":11260690.9181025401,"t":1720900800}
+{"o":0.0000054335,"h":0.0000054699,"l":0.0000053603,"c":0.0000054381,"v":10933014.5661870353,"t":1720904400}
+{"o":0.0000054381,"h":0.0000055703,"l":0.0000053,"c":0.0000054392,"v":11437733.7147880867,"t":1720908000}
+{"o":0.0000054392,"h":0.0000055494,"l":0.0000053218,"c":0.0000054369,"v":10356942.8359146025,"t":1720911600}
+{"o":0.0000054369,"h":0.0000055717,"l":0.0000052919,"c":0.0000054258,"v":10889170.6771897636,"t":1720915200}
+{"o":0.0000054258,"h":0.0000055057,"l":0.0000053528,"c":0.0000054356,"v":10984655.4226325639,"t":1720918800}
+{"o":0.0000054356,"h":0.0000055185,"l":0.0000053033,"c":0.0000053957,"v":10925955.5972212944,"t":1720922400}
+{"o":0.0000053957,"h":0.0000054537,"l":0.0000053376,"c":0.0000053608,"v":10584273.5249002799,"t":1720926000}
+{"o":0.0000053608,"h":0.0000054724,"l":0.0000052837,"c":0.0000053904,"v":10554894.9340441432,"t":1720929600}
+{"o":0.0000053904,"h":0.0000054535,"l":0.0000053024,"c":0.0000053729,"v":11391392.0739921406,"t":1720933200}
+{"o":0.0000053729,"h":0.0000054395,"l":0.0000052868,"c":0.0000053726,"v":10455070.6066561528,"t":1720936800}
+{"o":0.0000053726,"h":0.0000054319,"l":0.0000053111,"c":0.000005359,"v":11435170.4418441858,"t":1720940400}
+{"o":0.000005359,"h":0.0000053632,"l":0.0000052613,"c":0.0000053018,"v":11240948.0449601673,"t":1720944000}
+{"o":0.0000053018,"h":0.0000054035,"l":0.0000052198,"c":0.0000053176,"v":10613126.0305376202,"t":1720947600}
+{"o":0.0000053176,"h":0.0000054168,"l":0.000005238,"c":0.0000053391,"v":11083094.5011000708,"t":1720951200}
+{"o":0.0000053391,"h":0.0000053716,"l":0.0000052463,"c":0.0000053058,"v":11143216.4199122749,"t":1720954800}
+{"o":0.0000053058,"h":0.0000053637,"l":0.0000052313,"c":0.0000053099,"v":10475618.3344453257,"t":1720958400}
+{"o":0.0000053099,"h":0.0000056848,"l":0.0000048059,"c":0.0000052278,"v":43385675.7896145582,"t":1720962000}
+{"o":0.0000052278,"h":0.0000053987,"l":0.0000051962,"c":0.0000052682,"v":13288569.9652912579,"t":1720965600}
+{"o":0.0000052682,"h":0.0000053054,"l":0.0000050389,"c":0.0000051146,"v":12465267.8009059131,"t":1720969200}
+{"o":0.0000051146,"h":0.0000051638,"l":0.000005066,"c":0.0000051214,"v":11538956.8462736253,"t":1720972800}
+{"o":0.0000051214,"h":0.0000051577,"l":0.0000050583,"c":0.0000051385,"v":10857659.5768915154,"t":1720976400}
+{"o":0.0000051385,"h":0.0000051693,"l":0.000005069,"c":0.0000050858,"v":12152731.0146544147,"t":1720980000}
+{"o":0.0000050858,"h":0.0000051164,"l":0.0000046385,"c":0.0000046857,"v":18433852.082482934,"t":1720983600}
+{"o":0.0000046857,"h":0.0000047292,"l":0.0000046179,"c":0.0000046781,"v":7477892.8995051803,"t":1720987200}
+{"o":0.0000046781,"h":0.000004774,"l":0.0000045838,"c":0.0000046877,"v":11890098.3247252293,"t":1720990800}
+{"o":0.0000046877,"h":0.0000047545,"l":0.0000046112,"c":0.0000047026,"v":12170856.2945581656,"t":1720994400}
+{"o":0.0000047026,"h":0.0000047715,"l":0.0000046167,"c":0.0000047052,"v":12059210.9860658944,"t":1720998000}
+{"o":0.0000047052,"h":0.000004853,"l":0.0000045737,"c":0.0000046962,"v":11955565.1215054635,"t":1721001600}
+{"o":0.0000046962,"h":0.0000047603,"l":0.0000046215,"c":0.0000046906,"v":12794595.9752465729,"t":1721005200}
+{"o":0.0000046906,"h":0.0000047626,"l":0.0000046099,"c":0.0000046495,"v":12134416.8586875349,"t":1721008800}
+{"o":0.0000046495,"h":0.0000047148,"l":0.0000045912,"c":0.0000046801,"v":12432803.5683397725,"t":1721012400}
+{"o":0.0000046801,"h":0.0000047143,"l":0.0000046093,"c":0.0000046689,"v":11512930.7583658118,"t":1721016000}
+{"o":0.0000046689,"h":0.0000047397,"l":0.0000046153,"c":0.0000046774,"v":13687096.6289742198,"t":1721019600}
+{"o":0.0000046774,"h":0.0000047733,"l":0.0000046054,"c":0.0000047017,"v":11921376.0268910434,"t":1721023200}
+{"o":0.0000047017,"h":0.0000047475,"l":0.0000046499,"c":0.0000047139,"v":12013638.235040633,"t":1721026800}
+{"o":0.0000047139,"h":0.0000048513,"l":0.0000046595,"c":0.0000048109,"v":11646220.2641563006,"t":1721030400}
+{"o":0.0000048109,"h":0.0000048368,"l":0.0000047484,"c":0.0000048039,"v":12077437.588166533,"t":1721034000}
+{"o":0.0000048039,"h":0.0000049856,"l":0.0000047524,"c":0.0000049456,"v":13455411.5698798671,"t":1721037600}
+{"o":0.0000049456,"h":0.0000049734,"l":0.0000048461,"c":0.0000049076,"v":11379217.1046212818,"t":1721041200}
+{"o":0.0000255812,"h":0.0002258873,"l":0.0000070052,"c":0.0000159761,"v":615941919.907730341,"t":1716570000}
+{"o":0.0000159761,"h":0.0000213381,"l":0.000007849,"c":0.000011895,"v":466378712.7185865045,"t":1716573600}
+{"o":0.000011895,"h":0.0000149417,"l":0.0000098415,"c":0.0000130007,"v":175552699.4695331454,"t":1716577200}
+{"o":0.0000130007,"h":0.0000156563,"l":0.000011283,"c":0.0000135646,"v":131767518.0869458467,"t":1716580800}
+{"o":0.0000135646,"h":0.000015609,"l":0.000010998,"c":0.0000122636,"v":136293635.4557186067,"t":1716584400}
+{"o":0.0000122636,"h":0.000016292,"l":0.0000117436,"c":0.0000128118,"v":130125930.1995847672,"t":1716588000}
+{"o":0.0000128118,"h":0.0000133036,"l":0.0000079743,"c":0.0000095121,"v":157347170.9990576804,"t":1716591600}
+{"o":0.0000095121,"h":0.0000107855,"l":0.0000083072,"c":0.0000083797,"v":53520061.4028980434,"t":1716595200}
+{"o":0.0000083797,"h":0.0000083947,"l":0.0000068808,"c":0.000007549,"v":51761236.57044328,"t":1716598800}
+{"o":0.000007549,"h":0.0000095593,"l":0.0000073841,"c":0.0000093564,"v":20302776.4674076363,"t":1716602400}
+{"o":0.0000093564,"h":0.0000097102,"l":0.0000081539,"c":0.0000085495,"v":32476169.6037955433,"t":1716606000}
+{"o":0.0000085495,"h":0.0000107425,"l":0.0000084162,"c":0.00001064,"v":25884686.4914940558,"t":1716609600}
+{"o":0.00001064,"h":0.0000144175,"l":0.0000104748,"c":0.0000142111,"v":38994580.5546605289,"t":1716613200}
+{"o":0.0000142111,"h":0.0000143888,"l":0.0000115147,"c":0.0000124131,"v":30002662.9273128547,"t":1716616800}
+{"o":0.0000124131,"h":0.0000127266,"l":0.0000113333,"c":0.0000113568,"v":11518822.6710850801,"t":1716620400}
+{"o":0.0000113568,"h":0.0000136247,"l":0.0000112866,"c":0.0000135538,"v":14576468.8180589173,"t":1716624000}
+{"o":0.0000135538,"h":0.0000181293,"l":0.0000134522,"c":0.0000158212,"v":52090744.8023456037,"t":1716627600}
+{"o":0.0000158212,"h":0.0000160791,"l":0.0000137055,"c":0.0000138221,"v":21587542.3721976876,"t":1716631200}
+{"o":0.0000138221,"h":0.0000173678,"l":0.000013392,"c":0.0000141946,"v":22418271.361475151,"t":1716634800}
+{"o":0.0000141946,"h":0.000014276,"l":0.0000105853,"c":0.0000115547,"v":40277597.40291702,"t":1716638400}
+{"o":0.0000115547,"h":0.0000123042,"l":0.0000112431,"c":0.0000114378,"v":13202014.9165823143,"t":1716642000}
+{"o":0.0000114378,"h":0.0000116218,"l":0.0000095422,"c":0.0000114051,"v":31413005.2775675692,"t":1716645600}
+{"o":0.0000114051,"h":0.0000209505,"l":0.0000105936,"c":0.0000203048,"v":71065681.273405984,"t":1716649200}
+{"o":0.0000203048,"h":0.0000414425,"l":0.0000192482,"c":0.0000196406,"v":217068957.0372552574,"t":1716652800}
+{"o":0.0000196406,"h":0.0000257243,"l":0.0000180534,"c":0.0000202796,"v":97351256.6735382527,"t":1716656400}
+{"o":0.0000202796,"h":0.000020402,"l":0.0000168655,"c":0.0000191968,"v":59082503.5332512185,"t":1716660000}
+{"o":0.0000191968,"h":0.00002001,"l":0.0000167652,"c":0.0000177735,"v":51609866.0012183562,"t":1716663600}
+{"o":0.0000177735,"h":0.0000199374,"l":0.0000177036,"c":0.0000182596,"v":39612834.6640402526,"t":1716667200}
+{"o":0.0000182596,"h":0.0000203231,"l":0.0000174031,"c":0.0000180875,"v":35040612.7194488794,"t":1716670800}
+{"o":0.0000180875,"h":0.0000326508,"l":0.0000177146,"c":0.0000234316,"v":50644835.8556218967,"t":1716674400}
+{"o":0.0000234316,"h":0.000025102,"l":0.0000194811,"c":0.0000209786,"v":36413968.6897184849,"t":1716678000}
+{"o":0.0000209786,"h":0.0000247634,"l":0.0000180496,"c":0.000019323,"v":46525234.0040285289,"t":1716681600}
+{"o":0.000019323,"h":0.0000196939,"l":0.0000167582,"c":0.0000170798,"v":44140845.0345181748,"t":1716685200}
+{"o":0.0000170798,"h":0.0000175837,"l":0.0000153123,"c":0.0000163115,"v":38781556.9779414758,"t":1716688800}
+{"o":0.0000163115,"h":0.0000209509,"l":0.0000159876,"c":0.0000204564,"v":28462953.4337860271,"t":1716692400}
+{"o":0.0000204564,"h":0.0000211227,"l":0.0000178605,"c":0.0000189625,"v":31710906.9715658799,"t":1716696000}
+{"o":0.0000189625,"h":0.0000216817,"l":0.0000187265,"c":0.0000202366,"v":28607347.0829283968,"t":1716699600}
+{"o":0.0000202366,"h":0.0000211032,"l":0.0000155889,"c":0.0000171543,"v":42811517.4549680799,"t":1716703200}
+{"o":0.0000171543,"h":0.0000196832,"l":0.0000169409,"c":0.0000184044,"v":22836195.7057854794,"t":1716706800}
+{"o":0.0000184044,"h":0.0000235945,"l":0.0000172995,"c":0.0000207923,"v":51007782.1715079844,"t":1716710400}
+{"o":0.0000207923,"h":0.0000236467,"l":0.0000186097,"c":0.0000210628,"v":31720789.0447283648,"t":1716714000}
+{"o":0.0000210628,"h":0.000028004,"l":0.0000208747,"c":0.0000244976,"v":59700963.0767729953,"t":1716717600}
+{"o":0.0000244976,"h":0.0000258255,"l":0.0000220932,"c":0.0000235874,"v":25088088.9462216347,"t":1716721200}
+{"o":0.0000235874,"h":0.0000257693,"l":0.0000211822,"c":0.0000222152,"v":31252249.6351985037,"t":1716724800}
+{"o":0.0000222152,"h":0.0000231533,"l":0.0000183136,"c":0.0000197613,"v":36816766.9752319157,"t":1716728400}
+{"o":0.0000197613,"h":0.0000206189,"l":0.0000161914,"c":0.0000198404,"v":59543401.4532734454,"t":1716732000}
+{"o":0.0000198404,"h":0.0000232159,"l":0.0000186429,"c":0.0000202767,"v":55241714.4736327156,"t":1716735600}
+{"o":0.0000202767,"h":0.0000219063,"l":0.0000180998,"c":0.0000198064,"v":46781995.0545439497,"t":1716739200}
+{"o":0.0000198064,"h":0.0000204349,"l":0.0000175193,"c":0.0000184744,"v":27763651.6542867459,"t":1716742800}
+{"o":0.0000184744,"h":0.0000187146,"l":0.0000178777,"c":0.0000183999,"v":18397606.9965244941,"t":1716746400}
+{"o":0.0000183999,"h":0.0000185226,"l":0.0000168558,"c":0.0000175319,"v":20730104.8207113743,"t":1716750000}
+{"o":0.0000175319,"h":0.0000190312,"l":0.0000169867,"c":0.0000173815,"v":25600154.9129124656,"t":1716753600}
+{"o":0.0000173815,"h":0.0000187047,"l":0.0000170727,"c":0.0000177906,"v":24549890.8140656501,"t":1716757200}
+{"o":0.0000177906,"h":0.0000194272,"l":0.0000174171,"c":0.0000183288,"v":25805310.9511706866,"t":1716760800}
+{"o":0.0000183288,"h":0.0000193843,"l":0.0000173686,"c":0.0000185356,"v":22588840.5719876774,"t":1716764400}
+{"o":0.0000185356,"h":0.0000185813,"l":0.0000174965,"c":0.0000179276,"v":17607946.3606173769,"t":1716768000}
+{"o":0.0000179276,"h":0.0000201498,"l":0.0000177716,"c":0.0000194073,"v":11859438.585645562,"t":1716771600}
+{"o":0.0000194073,"h":0.0000197935,"l":0.0000162252,"c":0.0000168609,"v":32421354.0929810926,"t":1716775200}
+{"o":0.0000168609,"h":0.0000182319,"l":0.0000150895,"c":0.0000162789,"v":26248274.3129083961,"t":1716778800}
+{"o":0.0000162789,"h":0.0000181217,"l":0.0000160625,"c":0.0000169843,"v":10407475.1241854541,"t":1716782400}
+{"o":0.0000169843,"h":0.0000178243,"l":0.0000160201,"c":0.0000162196,"v":10785221.9523702245,"t":1716786000}
+{"o":0.0000162196,"h":0.0000165693,"l":0.0000149849,"c":0.0000151865,"v":15733161.1197917275,"t":1716789600}
+{"o":0.0000151865,"h":0.0000159621,"l":0.0000142146,"c":0.0000150674,"v":18399011.3181898855,"t":1716793200}
+{"o":0.0000150674,"h":0.00001801,"l":0.0000149014,"c":0.0000172484,"v":29154706.4084284492,"t":1716796800}
+{"o":0.0000172484,"h":0.0000179624,"l":0.0000169396,"c":0.000016996,"v":6755533.9048944823,"t":1716800400}
+{"o":0.000016996,"h":0.0000172862,"l":0.0000160871,"c":0.0000160917,"v":8709636.6698112693,"t":1716804000}
+{"o":0.0000160917,"h":0.0000168517,"l":0.0000155304,"c":0.0000157892,"v":10284417.6627566628,"t":1716807600}
+{"o":0.0000157892,"h":0.0000184349,"l":0.0000157493,"c":0.0000182028,"v":15626773.0810942128,"t":1716811200}
+{"o":0.0000182028,"h":0.0000201357,"l":0.0000169567,"c":0.0000170174,"v":16709949.0673684292,"t":1716814800}
+{"o":0.0000170174,"h":0.0000171866,"l":0.0000140721,"c":0.0000161822,"v":37113565.8963565305,"t":1716818400}
+{"o":0.0000161822,"h":0.0000173964,"l":0.0000153282,"c":0.000016783,"v":12670761.0590624195,"t":1716822000}
+{"o":0.000016783,"h":0.00001767,"l":0.0000162396,"c":0.0000171592,"v":8610533.581446426,"t":1716825600}
+{"o":0.0000171592,"h":0.0000183562,"l":0.0000155786,"c":0.0000156738,"v":27151531.1609589532,"t":1716829200}
+{"o":0.0000156738,"h":0.0000159086,"l":0.0000135371,"c":0.0000149056,"v":38249552.8844484314,"t":1716832800}
+{"o":0.0000149056,"h":0.0000165019,"l":0.000014509,"c":0.0000162875,"v":32722837.3514072895,"t":1716836400}
+{"o":0.0000162875,"h":0.0000177999,"l":0.0000155786,"c":0.0000162336,"v":32187867.894829642,"t":1716840000}
+{"o":0.0000162336,"h":0.0000167575,"l":0.0000159328,"c":0.0000160819,"v":19125883.2129659727,"t":1716843600}
+{"o":0.0000160819,"h":0.0000162363,"l":0.0000155919,"c":0.0000158386,"v":18243064.1712896079,"t":1716847200}
+{"o":0.0000158386,"h":0.0000160896,"l":0.0000153108,"c":0.000015905,"v":17680625.1884174906,"t":1716850800}
+{"o":0.000015905,"h":0.0000185935,"l":0.0000157931,"c":0.0000160883,"v":27975102.7191758715,"t":1716854400}
+{"o":0.0000160883,"h":0.0000191418,"l":0.0000157806,"c":0.0000181683,"v":28072213.4341262616,"t":1716858000}
+{"o":0.0000181683,"h":0.0000184525,"l":0.0000165878,"c":0.0000171027,"v":20809667.7425772548,"t":1716861600}
+{"o":0.0000171027,"h":0.0000177402,"l":0.0000164753,"c":0.0000176242,"v":9329288.5005195234,"t":1716865200}
+{"o":0.0000176242,"h":0.0000178953,"l":0.0000165302,"c":0.0000167285,"v":4665156.2470968906,"t":1716868800}
+{"o":0.0000167285,"h":0.0000195633,"l":0.0000164044,"c":0.0000189884,"v":16619058.4743954837,"t":1716872400}
+{"o":0.0000189884,"h":0.0000190792,"l":0.000018114,"c":0.0000184375,"v":4666032.774259977,"t":1716876000}
+{"o":0.0000184375,"h":0.0000190313,"l":0.0000171209,"c":0.0000176513,"v":11596958.2959724404,"t":1716879600}
+{"o":0.0000176513,"h":0.0000180314,"l":0.0000152924,"c":0.0000178098,"v":13803368.982811559,"t":1716883200}
+{"o":0.0000178098,"h":0.0000216634,"l":0.0000163743,"c":0.0000194782,"v":53069771.6310213655,"t":1716886800}
+{"o":0.0000194782,"h":0.0000259961,"l":0.0000191165,"c":0.0000245743,"v":25816294.4356369711,"t":1716890400}
+{"o":0.0000245743,"h":0.0000256337,"l":0.0000204338,"c":0.0000233062,"v":27468465.7142243013,"t":1716894000}
+{"o":0.0000233062,"h":0.0000249711,"l":0.0000222816,"c":0.0000224466,"v":11817510.265859969,"t":1716897600}
+{"o":0.0000224466,"h":0.0000265627,"l":0.0000221943,"c":0.0000239217,"v":20003146.8471785113,"t":1716901200}
+{"o":0.0000239217,"h":0.0000250086,"l":0.0000216421,"c":0.0000246013,"v":16288599.4328299239,"t":1716904800}
+{"o":0.0000246013,"h":0.0000250306,"l":0.0000215377,"c":0.0000223377,"v":18635560.3531842902,"t":1716908400}
+{"o":0.0000223377,"h":0.0000231278,"l":0.0000212998,"c":0.0000217436,"v":19798727.4085085653,"t":1716912000}
+{"o":0.0000217436,"h":0.000023638,"l":0.0000214218,"c":0.0000223043,"v":25015586.7203724757,"t":1716915600}
+{"o":0.0000223043,"h":0.0000245248,"l":0.0000220114,"c":0.0000235573,"v":14419738.9793867785,"t":1716919200}
+{"o":0.0000235573,"h":0.0000245516,"l":0.0000225867,"c":0.0000239257,"v":16765974.2820857558,"t":1716922800}
+{"o":0.0000239257,"h":0.0000250208,"l":0.0000216383,"c":0.0000238056,"v":27550110.8850296885,"t":1716926400}
+{"o":0.0000238056,"h":0.0000248346,"l":0.0000229922,"c":0.0000231521,"v":18399187.0660589114,"t":1716930000}
+{"o":0.0000231521,"h":0.0000238348,"l":0.0000229973,"c":0.000023401,"v":12523864.9303048607,"t":1716933600}
+{"o":0.000023401,"h":0.0000257932,"l":0.0000231323,"c":0.0000238369,"v":26334769.4026879966,"t":1716937200}
+{"o":0.0000238369,"h":0.0000241822,"l":0.0000231254,"c":0.0000234634,"v":12764989.3744658139,"t":1716940800}
+{"o":0.0000234634,"h":0.0000237776,"l":0.0000214688,"c":0.0000226197,"v":19916827.3470687754,"t":1716944400}
+{"o":0.0000226197,"h":0.0000256328,"l":0.0000213881,"c":0.0000244003,"v":23842225.263271261,"t":1716948000}
+{"o":0.0000244003,"h":0.0000258414,"l":0.000022984,"c":0.0000242208,"v":46217042.2137957141,"t":1716951600}
+{"o":0.0000242208,"h":0.0000328189,"l":0.0000234921,"c":0.0000250531,"v":34336057.0647144839,"t":1716955200}
+{"o":0.0000250531,"h":0.0000277334,"l":0.0000249628,"c":0.0000272469,"v":17861847.6134488955,"t":1716958800}
+{"o":0.0000272469,"h":0.0000342944,"l":0.0000268093,"c":0.0000322018,"v":35067527.1625931188,"t":1716962400}
+{"o":0.0000322018,"h":0.0000341387,"l":0.0000296343,"c":0.0000302466,"v":20466112.8397535495,"t":1716966000}
+{"o":0.0000302466,"h":0.000033206,"l":0.0000296827,"c":0.0000323714,"v":14000995.2327724993,"t":1716969600}
+{"o":0.0000323714,"h":0.0000348968,"l":0.0000302448,"c":0.0000305542,"v":17931653.2395146266,"t":1716973200}
+{"o":0.0000305542,"h":0.0000306269,"l":0.0000281943,"c":0.0000287311,"v":16217934.5951049645,"t":1716976800}
+{"o":0.0000287311,"h":0.0000298261,"l":0.0000279265,"c":0.0000287556,"v":13112679.4742548931,"t":1716980400}
+{"o":0.0000287556,"h":0.000030396,"l":0.0000282488,"c":0.0000298674,"v":12787865.0329323299,"t":1716984000}
+{"o":0.0000298674,"h":0.000030463,"l":0.0000287507,"c":0.000029901,"v":11794066.8097067419,"t":1716987600}
+{"o":0.000029901,"h":0.0000320163,"l":0.0000294628,"c":0.0000313332,"v":12701251.8666617274,"t":1716991200}
+{"o":0.0000313332,"h":0.0000348238,"l":0.0000306237,"c":0.0000313057,"v":19497474.5553438701,"t":1716994800}
+{"o":0.0000313057,"h":0.0000394471,"l":0.000027752,"c":0.000030336,"v":27624467.6434860602,"t":1716998400}
+{"o":0.000030336,"h":0.0000316729,"l":0.0000270478,"c":0.0000292362,"v":21062578.4323370643,"t":1717002000}
+{"o":0.0000292362,"h":0.0000295333,"l":0.000026057,"c":0.0000272158,"v":14677370.5815491918,"t":1717005600}
+{"o":0.0000272158,"h":0.0000282677,"l":0.0000260689,"c":0.0000265171,"v":8234135.8766599363,"t":1717009200}
+{"o":0.0000265171,"h":0.0000277685,"l":0.0000258031,"c":0.0000274893,"v":10143637.9211415723,"t":1717012800}
+{"o":0.0000274893,"h":0.0000299634,"l":0.0000268421,"c":0.0000280048,"v":18939077.6216742583,"t":1717016400}
+{"o":0.0000280048,"h":0.000029109,"l":0.0000270722,"c":0.0000274462,"v":15480834.7239823136,"t":1717020000}
+{"o":0.0000274462,"h":0.000030717,"l":0.0000274343,"c":0.00003065,"v":19808637.9323655777,"t":1717023600}
+{"o":0.00003065,"h":0.0000328822,"l":0.0000294789,"c":0.0000315503,"v":19047089.6205699556,"t":1717027200}
+{"o":0.0000315503,"h":0.0000346981,"l":0.0000291664,"c":0.0000339696,"v":14386302.1730572488,"t":1717030800}
+{"o":0.0000339696,"h":0.0000340661,"l":0.0000284434,"c":0.0000321546,"v":15611050.3423334993,"t":1717034400}
+{"o":0.0000321546,"h":0.0000372783,"l":0.0000315883,"c":0.0000346363,"v":26535454.4649238959,"t":1717038000}
+{"o":0.0000346363,"h":0.0000384467,"l":0.0000339248,"c":0.0000379073,"v":9967139.8518514521,"t":1717041600}
+{"o":0.0000379073,"h":0.0000443723,"l":0.0000373458,"c":0.0000430484,"v":30561174.3296272568,"t":1717045200}
+{"o":0.0000430484,"h":0.0000480015,"l":0.0000410912,"c":0.0000427097,"v":16739326.2272245605,"t":1717048800}
+{"o":0.0000427097,"h":0.0000500538,"l":0.0000384269,"c":0.0000439781,"v":25133181.788053669,"t":1717052400}
+{"o":0.0000439781,"h":0.00005288,"l":0.0000435776,"c":0.0000517721,"v":19980814.0003987439,"t":1717056000}
+{"o":0.0000517721,"h":0.0000527271,"l":0.0000459959,"c":0.0000485593,"v":16282367.9608573522,"t":1717059600}
+{"o":0.0000485593,"h":0.0000497164,"l":0.0000458135,"c":0.0000484637,"v":7403731.2387786191,"t":1717063200}
+{"o":0.0000484637,"h":0.0000561572,"l":0.0000473137,"c":0.0000547838,"v":19017903.1311645359,"t":1717066800}
+{"o":0.0000547838,"h":0.0000621549,"l":0.0000505444,"c":0.0000508378,"v":56930412.1037478745,"t":1717070400}
+{"o":0.0000508378,"h":0.0000509886,"l":0.0000439567,"c":0.0000485332,"v":28979378.5769973062,"t":1717074000}
+{"o":0.0000485332,"h":0.0000526734,"l":0.0000431386,"c":0.0000464819,"v":29147842.6288905069,"t":1717077600}
+{"o":0.0000464819,"h":0.0000474564,"l":0.0000406154,"c":0.0000452229,"v":27813360.8077608459,"t":1717081200}
+{"o":0.0000452229,"h":0.0000498905,"l":0.0000433456,"c":0.0000445113,"v":19574053.6706887409,"t":1717084800}
+{"o":0.0000445113,"h":0.0000448397,"l":0.0000384914,"c":0.0000392333,"v":17090088.2293576077,"t":1717088400}
+{"o":0.0000392333,"h":0.0000429108,"l":0.0000364905,"c":0.0000377654,"v":25362899.169536639,"t":1717092000}
+{"o":0.0000377654,"h":0.0000408766,"l":0.0000341939,"c":0.0000407281,"v":24911926.8745324016,"t":1717095600}
+{"o":0.0000407281,"h":0.0000415492,"l":0.0000337476,"c":0.0000376028,"v":22136433.5213743597,"t":1717099200}
+{"o":0.0000376028,"h":0.0000409434,"l":0.0000352065,"c":0.000038139,"v":22124390.9403735511,"t":1717102800}
+{"o":0.000038139,"h":0.0000411781,"l":0.0000373516,"c":0.0000406811,"v":17525605.9642096236,"t":1717106400}
+{"o":0.0000406811,"h":0.0000466551,"l":0.0000386745,"c":0.0000427733,"v":33384316.7439552285,"t":1717110000}
+{"o":0.0000427733,"h":0.0000453592,"l":0.0000390958,"c":0.0000432749,"v":31465464.1419557668,"t":1717113600}
+{"o":0.0000432749,"h":0.0000472836,"l":0.0000430272,"c":0.0000464497,"v":18751735.5388874821,"t":1717117200}
+{"o":0.0000464497,"h":0.0000483287,"l":0.0000434364,"c":0.0000479854,"v":14652220.5925333854,"t":1717120800}
+{"o":0.0000479854,"h":0.0000501978,"l":0.0000443099,"c":0.0000448229,"v":8299921.0951231532,"t":1717124400}
+{"o":0.0000448229,"h":0.0000452618,"l":0.0000429255,"c":0.0000430937,"v":4655982.846036247,"t":1717128000}
+{"o":0.0000430937,"h":0.0000438417,"l":0.0000394886,"c":0.000042115,"v":12546505.6188873425,"t":1717131600}
+{"o":0.000042115,"h":0.0000425899,"l":0.0000397342,"c":0.0000418898,"v":7053664.4090108499,"t":1717135200}
+{"o":0.0000418898,"h":0.000043006,"l":0.0000412696,"c":0.0000418427,"v":4138615.8296164814,"t":1717138800}
+{"o":0.0000418427,"h":0.0000422429,"l":0.000040442,"c":0.0000412557,"v":2233797.7635676395,"t":1717142400}
+{"o":0.0000412557,"h":0.0000425845,"l":0.0000405479,"c":0.0000417036,"v":3704202.9604911343,"t":1717146000}
+{"o":0.0000417036,"h":0.000042376,"l":0.0000412687,"c":0.0000419209,"v":1761961.973639715,"t":1717149600}
+{"o":0.0000419209,"h":0.0000459033,"l":0.000041494,"c":0.0000452992,"v":6050061.7127443384,"t":1717153200}
+{"o":0.0000452992,"h":0.0000453688,"l":0.0000420197,"c":0.0000423577,"v":6024510.6564606102,"t":1717156800}
+{"o":0.0000423577,"h":0.0000439341,"l":0.0000415949,"c":0.0000423528,"v":2630506.2726331884,"t":1717160400}
+{"o":0.0000423528,"h":0.0000428008,"l":0.0000336854,"c":0.0000369586,"v":25039119.9284804836,"t":1717164000}
+{"o":0.0000369586,"h":0.0000401423,"l":0.0000367039,"c":0.0000396839,"v":21738506.9180700444,"t":1717167600}
+{"o":0.0000396839,"h":0.0000417157,"l":0.0000370346,"c":0.0000387555,"v":19230967.1443633325,"t":1717171200}
+{"o":0.0000387555,"h":0.0000398273,"l":0.0000373259,"c":0.000038173,"v":14882970.1579209715,"t":1717174800}
+{"o":0.000038173,"h":0.0000388012,"l":0.0000366154,"c":0.000037721,"v":16687452.1088428628,"t":1717178400}
+{"o":0.000037721,"h":0.0000393608,"l":0.0000363512,"c":0.0000385215,"v":14932036.888524631,"t":1717182000}
+{"o":0.0000385215,"h":0.0000402345,"l":0.0000373044,"c":0.0000395583,"v":16056475.0317783654,"t":1717185600}
+{"o":0.0000395583,"h":0.000040189,"l":0.0000371677,"c":0.0000381332,"v":11556123.3181800898,"t":1717189200}
+{"o":0.0000381332,"h":0.0000394961,"l":0.0000374832,"c":0.0000386057,"v":9309424.4566079341,"t":1717192800}
+{"o":0.0000386057,"h":0.0000399803,"l":0.0000376287,"c":0.0000388614,"v":11639820.7368445396,"t":1717196400}
+{"o":0.0000388614,"h":0.0000413052,"l":0.0000383651,"c":0.0000401232,"v":11765724.6334941201,"t":1717200000}
+{"o":0.0000401232,"h":0.000046338,"l":0.000039295,"c":0.0000425918,"v":13577648.2447246537,"t":1717203600}
+{"o":0.0000425918,"h":0.0000426405,"l":0.0000409664,"c":0.0000412682,"v":3959999.1062800018,"t":1717207200}
+{"o":0.0000412682,"h":0.0000414076,"l":0.0000343114,"c":0.0000357573,"v":12944501.8531824555,"t":1717210800}
+{"o":0.0000357573,"h":0.0000409023,"l":0.000035693,"c":0.0000375914,"v":10701276.7640498746,"t":1717214400}
+{"o":0.0000375914,"h":0.0000394486,"l":0.00003737,"c":0.0000393723,"v":3871355.5420081546,"t":1717218000}
+{"o":0.0000393723,"h":0.0000409522,"l":0.0000392742,"c":0.0000395626,"v":3301186.5345549816,"t":1717221600}
+{"o":0.0000395626,"h":0.0000405753,"l":0.0000390193,"c":0.0000397292,"v":2181934.8754931693,"t":1717225200}
+{"o":0.0000397292,"h":0.0000418658,"l":0.0000393858,"c":0.0000399512,"v":5561793.2982003987,"t":1717228800}
+{"o":0.0000399512,"h":0.0000411034,"l":0.000039765,"c":0.000041065,"v":1910433.3876982988,"t":1717232400}
+{"o":0.000041065,"h":0.0000433415,"l":0.0000400182,"c":0.0000430314,"v":6388844.4599846974,"t":1717236000}
+{"o":0.0000430314,"h":0.0000457092,"l":0.0000428786,"c":0.0000446017,"v":5384414.6969656982,"t":1717239600}
+{"o":0.0000446017,"h":0.0000446459,"l":0.0000407787,"c":0.0000419534,"v":6380165.6264850618,"t":1717243200}
+{"o":0.0000419534,"h":0.0000428221,"l":0.0000406374,"c":0.0000409662,"v":3999420.6225089198,"t":1717246800}
+{"o":0.0000409662,"h":0.0000411221,"l":0.0000395531,"c":0.0000398414,"v":4035511.2171938568,"t":1717250400}
+{"o":0.0000398414,"h":0.0000414422,"l":0.0000393636,"c":0.0000407344,"v":4989773.5796704534,"t":1717254000}
+{"o":0.0000407344,"h":0.0000430213,"l":0.0000404979,"c":0.0000417906,"v":9138530.0604904871,"t":1717257600}
+{"o":0.0000417906,"h":0.0000427557,"l":0.0000402257,"c":0.0000406992,"v":10522886.6928064823,"t":1717261200}
+{"o":0.0000406992,"h":0.000041827,"l":0.0000398578,"c":0.0000415803,"v":15260296.3656239901,"t":1717264800}
+{"o":0.0000415803,"h":0.0000431677,"l":0.0000400477,"c":0.0000413124,"v":11874398.105196476,"t":1717268400}
+{"o":0.0000413124,"h":0.0000425181,"l":0.00004023,"c":0.000042392,"v":12654060.3708244413,"t":1717272000}
+{"o":0.000042392,"h":0.0000431046,"l":0.0000422185,"c":0.0000427645,"v":1477843.8055822295,"t":1717275600}
+{"o":0.0000427645,"h":0.0000437078,"l":0.0000415075,"c":0.0000433412,"v":11648019.4447332155,"t":1717279200}
+{"o":0.0000433412,"h":0.0000460302,"l":0.0000425808,"c":0.0000450372,"v":21564754.1863830909,"t":1717282800}
+{"o":0.0000450372,"h":0.0000475029,"l":0.0000435651,"c":0.0000445383,"v":18593967.5270122401,"t":1717286400}
+{"o":0.0000445383,"h":0.0000497934,"l":0.0000437459,"c":0.0000483093,"v":11835834.8830923978,"t":1717290000}
+{"o":0.0000483093,"h":0.0000536131,"l":0.0000481999,"c":0.0000516101,"v":14201747.3448887318,"t":1717293600}
+{"o":0.0000516101,"h":0.0000549591,"l":0.0000489974,"c":0.0000492623,"v":15072539.4771363102,"t":1717297200}
+{"o":0.0000492623,"h":0.0000527083,"l":0.0000473167,"c":0.000049082,"v":10943371.4253393784,"t":1717300800}
+{"o":0.000049082,"h":0.0000493123,"l":0.000048183,"c":0.0000490554,"v":1613529.2451072074,"t":1717304400}
+{"o":0.0000490554,"h":0.0000493941,"l":0.0000462746,"c":0.0000475096,"v":5969155.1123399399,"t":1717308000}
+{"o":0.0000475096,"h":0.0000497119,"l":0.0000472377,"c":0.0000490842,"v":3215734.1792899314,"t":1717311600}
+{"o":0.0000490842,"h":0.0000492013,"l":0.0000464966,"c":0.0000465887,"v":2977083.857355081,"t":1717315200}
+{"o":0.0000465887,"h":0.0000471821,"l":0.0000445287,"c":0.000045855,"v":4369537.872005864,"t":1717318800}
+{"o":0.000045855,"h":0.0000480869,"l":0.0000457715,"c":0.0000476348,"v":2404587.40867372,"t":1717322400}
+{"o":0.0000476348,"h":0.000050168,"l":0.000047099,"c":0.0000488339,"v":4925042.294001638,"t":1717326000}
+{"o":0.0000488339,"h":0.0000497168,"l":0.0000476157,"c":0.0000489331,"v":2358287.3380475696,"t":1717329600}
+{"o":0.0000489331,"h":0.0000508879,"l":0.0000483398,"c":0.0000494913,"v":3256072.4652093365,"t":1717333200}
+{"o":0.0000494913,"h":0.000052078,"l":0.0000481969,"c":0.0000514922,"v":7049049.3851104043,"t":1717336800}
+{"o":0.0000514922,"h":0.0000544881,"l":0.0000500037,"c":0.0000513478,"v":18463387.8121866435,"t":1717340400}
+{"o":0.0000513478,"h":0.0000655493,"l":0.0000504011,"c":0.0000584744,"v":40197541.1515985131,"t":1717344000}
+{"o":0.0000584744,"h":0.0000653906,"l":0.000054488,"c":0.0000625579,"v":34029379.3732433096,"t":1717347600}
+{"o":0.0000625579,"h":0.0000794752,"l":0.0000619125,"c":0.0000758096,"v":22636236.9531065598,"t":1717351200}
+{"o":0.0000758096,"h":0.0000811589,"l":0.0000667436,"c":0.0000678031,"v":18397978.0821283944,"t":1717354800}
+{"o":0.0000678031,"h":0.0000735633,"l":0.0000615429,"c":0.0000662594,"v":15301856.7075377591,"t":1717358400}
+{"o":0.0000662594,"h":0.0000700599,"l":0.0000635188,"c":0.0000684912,"v":11948968.13591999,"t":1717362000}
+{"o":0.0000684912,"h":0.0000729153,"l":0.0000631623,"c":0.0000638272,"v":12578638.8764393535,"t":1717365600}
+{"o":0.0000638272,"h":0.0000682287,"l":0.000060724,"c":0.0000628158,"v":16066757.6157606654,"t":1717369200}
+{"o":0.0000628158,"h":0.0000683696,"l":0.0000622935,"c":0.0000673165,"v":10458964.7982969042,"t":1717372800}
+{"o":0.0000673165,"h":0.0000720473,"l":0.0000659371,"c":0.0000669194,"v":7065376.4451100165,"t":1717376400}
+{"o":0.0000669194,"h":0.0000736661,"l":0.0000654442,"c":0.0000713972,"v":8946735.9014207553,"t":1717380000}
+{"o":0.0000713972,"h":0.0000797919,"l":0.0000656792,"c":0.0000662165,"v":13903164.5911289193,"t":1717383600}
+{"o":0.0000662165,"h":0.0000695056,"l":0.0000611349,"c":0.0000654269,"v":13244405.9826810062,"t":1717387200}
+{"o":0.0000654269,"h":0.0000745166,"l":0.0000644769,"c":0.0000740761,"v":5327060.3941356214,"t":1717390800}
+{"o":0.0000740761,"h":0.0000774262,"l":0.0000687765,"c":0.000070041,"v":6997124.3818123136,"t":1717394400}
+{"o":0.000070041,"h":0.000075039,"l":0.0000695095,"c":0.0000745999,"v":3816954.7571068555,"t":1717398000}
+{"o":0.0000745999,"h":0.0000772348,"l":0.0000734441,"c":0.00007506,"v":3337781.5990868015,"t":1717401600}
+{"o":0.00007506,"h":0.0000755054,"l":0.0000692433,"c":0.0000700316,"v":3403934.9183007269,"t":1717405200}
+{"o":0.0000700316,"h":0.0000702168,"l":0.0000650628,"c":0.0000661874,"v":6136077.357983198,"t":1717408800}
+{"o":0.0000661874,"h":0.0000670032,"l":0.0000640466,"c":0.0000650646,"v":2841667.9370780741,"t":1717412400}
+{"o":0.0000650646,"h":0.0000656942,"l":0.0000633361,"c":0.0000645771,"v":3244302.4490433112,"t":1717416000}
+{"o":0.0000645771,"h":0.0000673517,"l":0.0000640794,"c":0.0000662109,"v":5195284.3721740991,"t":1717419600}
+{"o":0.0000662109,"h":0.0000685917,"l":0.0000628739,"c":0.0000642526,"v":6029114.6072037043,"t":1717423200}
+{"o":0.0000642526,"h":0.0000685922,"l":0.000060004,"c":0.0000649856,"v":14730718.5196626931,"t":1717426800}
+{"o":0.0000649856,"h":0.0000663848,"l":0.0000635802,"c":0.0000638973,"v":3547306.9705250585,"t":1717430400}
+{"o":0.0000638973,"h":0.0000648007,"l":0.0000627166,"c":0.0000634803,"v":1230934.7358327021,"t":1717434000}
+{"o":0.0000634803,"h":0.0000636803,"l":0.000056487,"c":0.0000598475,"v":17610597.9593273066,"t":1717437600}
+{"o":0.0000598475,"h":0.0000606806,"l":0.0000585382,"c":0.0000598991,"v":1629152.4154798083,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph.json b/So11111111111111111111111111111111111111112_9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph.json
new file mode 100644
index 0000000000000000000000000000000000000000..b940c616e9bc272e0e6337eced566fa11415178e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph.json
@@ -0,0 +1,4854 @@
+{"o":0.0000058978,"h":0.0000059933,"l":0.0000058075,"c":0.0000058383,"v":355031.09109,"t":1731844800}
+{"o":0.0000058383,"h":0.0000059665,"l":0.0000057329,"c":0.0000058242,"v":304711.422465,"t":1731848400}
+{"o":0.0000058242,"h":0.0000058863,"l":0.0000057643,"c":0.0000058253,"v":17105.968132,"t":1731852000}
+{"o":0.0000058253,"h":0.0000058728,"l":0.0000057821,"c":0.0000058298,"v":85399.372527,"t":1731855600}
+{"o":0.0000058298,"h":0.0000058735,"l":0.0000057915,"c":0.0000058219,"v":19564.390401,"t":1731859200}
+{"o":0.0000058219,"h":0.0000059333,"l":0.0000057913,"c":0.0000058355,"v":160462.725209,"t":1731862800}
+{"o":0.0000058355,"h":0.0000059175,"l":0.0000057517,"c":0.000005857,"v":285197.2328449999,"t":1731866400}
+{"o":0.000005857,"h":0.0000059119,"l":0.000005793,"c":0.0000058166,"v":25683.520062,"t":1731870000}
+{"o":0.0000058166,"h":0.0000059014,"l":0.000005724,"c":0.0000057881,"v":742345.7269060002,"t":1731873600}
+{"o":0.0000057881,"h":0.0000058643,"l":0.0000057678,"c":0.0000058608,"v":0.0,"t":1731877200}
+{"o":0.0000058608,"h":0.0000058935,"l":0.0000057895,"c":0.0000058104,"v":0.0,"t":1731880800}
+{"o":0.0000058104,"h":0.0000058498,"l":0.0000057226,"c":0.0000057461,"v":0.0,"t":1731884400}
+{"o":0.0000057461,"h":0.000005852,"l":0.0000056933,"c":0.0000057726,"v":88026.844532,"t":1731888000}
+{"o":0.0000057726,"h":0.0000057923,"l":0.0000056633,"c":0.0000057135,"v":0.0,"t":1731891600}
+{"o":0.0000057135,"h":0.0000057238,"l":0.0000056566,"c":0.0000056682,"v":0.0,"t":1731895200}
+{"o":0.0000056682,"h":0.0000057239,"l":0.0000055599,"c":0.0000055661,"v":0.0,"t":1731898800}
+{"o":0.0000055661,"h":0.0000056429,"l":0.0000055386,"c":0.0000055986,"v":0.0,"t":1731902400}
+{"o":0.0000055986,"h":0.0000058561,"l":0.0000055559,"c":0.0000058199,"v":85977.511531,"t":1731906000}
+{"o":0.0000058199,"h":0.0000058596,"l":0.0000057878,"c":0.0000058298,"v":7478.538744,"t":1731909600}
+{"o":0.0000058298,"h":0.0000058875,"l":0.0000058174,"c":0.0000058277,"v":0.0,"t":1731913200}
+{"o":0.0000058277,"h":0.0000058845,"l":0.0000057655,"c":0.0000057953,"v":127351.111775,"t":1731916800}
+{"o":0.0000057953,"h":0.0000058299,"l":0.0000057273,"c":0.0000057444,"v":0.0,"t":1731920400}
+{"o":0.0000057444,"h":0.0000057714,"l":0.0000056611,"c":0.0000056831,"v":0.0,"t":1731924000}
+{"o":0.0000056831,"h":0.0000058847,"l":0.0000056831,"c":0.000005866,"v":63018.58413,"t":1731927600}
+{"o":0.000005866,"h":0.0000058919,"l":0.0000058218,"c":0.0000058537,"v":8423.011021,"t":1731931200}
+{"o":0.0000058537,"h":0.0000059643,"l":0.0000057047,"c":0.0000058262,"v":395352.246164,"t":1731934800}
+{"o":0.0000058262,"h":0.0000059539,"l":0.0000056716,"c":0.0000057621,"v":700828.081121,"t":1731938400}
+{"o":0.0000057621,"h":0.0000058824,"l":0.0000056337,"c":0.0000056811,"v":758526.8165069998,"t":1731942000}
+{"o":0.0000056811,"h":0.0000057991,"l":0.000005621,"c":0.0000057131,"v":212453.6415810001,"t":1731945600}
+{"o":0.0000057131,"h":0.0000057709,"l":0.0000055957,"c":0.0000056901,"v":26241.13037,"t":1731949200}
+{"o":0.0000056901,"h":0.0000057539,"l":0.0000056433,"c":0.000005724,"v":4500.555525,"t":1731952800}
+{"o":0.000005724,"h":0.0000058275,"l":0.0000057147,"c":0.0000057762,"v":69724.32266,"t":1731956400}
+{"o":0.0000057762,"h":0.0000057976,"l":0.0000056527,"c":0.0000057219,"v":6047.872359,"t":1731960000}
+{"o":0.0000057219,"h":0.0000057711,"l":0.0000056715,"c":0.0000057677,"v":60198.329355,"t":1731963600}
+{"o":0.0000057677,"h":0.0000057677,"l":0.0000056595,"c":0.0000056984,"v":91498.358876,"t":1731967200}
+{"o":0.0000056984,"h":0.0000057398,"l":0.0000056303,"c":0.0000056397,"v":148369.890057,"t":1731970800}
+{"o":0.0000056397,"h":0.0000056947,"l":0.0000056069,"c":0.0000056467,"v":0.0,"t":1731974400}
+{"o":0.0000056467,"h":0.0000056733,"l":0.0000056213,"c":0.0000056666,"v":0.0,"t":1731978000}
+{"o":0.0000056666,"h":0.0000057695,"l":0.0000049941,"c":0.0000056975,"v":10743891.7936259992,"t":1731981600}
+{"o":0.0000056975,"h":0.0000058123,"l":0.0000056507,"c":0.0000057996,"v":243485.951253,"t":1731985200}
+{"o":0.0000057996,"h":0.0000058457,"l":0.0000057026,"c":0.0000057436,"v":233845.093497,"t":1731988800}
+{"o":0.0000057436,"h":0.0000057562,"l":0.0000056876,"c":0.0000057174,"v":0.0,"t":1731992400}
+{"o":0.0000057174,"h":0.0000057239,"l":0.0000056628,"c":0.0000056628,"v":0.0,"t":1731996000}
+{"o":0.0000056628,"h":0.0000057109,"l":0.0000056363,"c":0.0000056894,"v":156981.084881,"t":1731999600}
+{"o":0.0000056894,"h":0.0000057321,"l":0.0000056464,"c":0.000005686,"v":294897.105719,"t":1732003200}
+{"o":0.000005686,"h":0.0000057439,"l":0.0000055421,"c":0.000005571,"v":21246.072478,"t":1732006800}
+{"o":0.000005571,"h":0.000005581,"l":0.0000055436,"c":0.000005544,"v":0.0,"t":1732010400}
+{"o":0.000005544,"h":0.0000055561,"l":0.0000055219,"c":0.0000055398,"v":0.0,"t":1732014000}
+{"o":0.0000055398,"h":0.0000056374,"l":0.0000055106,"c":0.0000056242,"v":42845.784279,"t":1732017600}
+{"o":0.0000056242,"h":0.0000057524,"l":0.0000056203,"c":0.0000057524,"v":20669.923608,"t":1732021200}
+{"o":0.0000057524,"h":0.0000057895,"l":0.000005605,"c":0.0000056484,"v":198072.351424,"t":1732024800}
+{"o":0.0000056484,"h":0.000005673,"l":0.0000056071,"c":0.0000056189,"v":0.0,"t":1732028400}
+{"o":0.0000056189,"h":0.0000056331,"l":0.0000055798,"c":0.0000055892,"v":0.0,"t":1732032000}
+{"o":0.0000055892,"h":0.0000056184,"l":0.0000055601,"c":0.0000055704,"v":27564.0,"t":1732035600}
+{"o":0.0000055704,"h":0.0000056428,"l":0.0000055107,"c":0.0000056056,"v":763381.2226,"t":1732039200}
+{"o":0.0000056056,"h":0.0000056608,"l":0.0000055837,"c":0.00000563,"v":26965.395683,"t":1732042800}
+{"o":0.00000563,"h":0.0000057612,"l":0.0000055418,"c":0.000005645,"v":29298.617294,"t":1732046400}
+{"o":0.000005645,"h":0.0000057715,"l":0.0000056284,"c":0.0000057226,"v":0.0,"t":1732050000}
+{"o":0.0000057226,"h":0.0000057946,"l":0.0000054994,"c":0.0000056107,"v":528945.355661,"t":1732053600}
+{"o":0.0000056107,"h":0.0000056269,"l":0.0000055484,"c":0.000005558,"v":30540.044087,"t":1732057200}
+{"o":0.000005558,"h":0.0000056046,"l":0.0000055524,"c":0.0000055711,"v":0.0,"t":1732060800}
+{"o":0.0000055711,"h":0.0000057029,"l":0.0000055485,"c":0.000005652,"v":151131.157023,"t":1732064400}
+{"o":0.000005652,"h":0.0000057115,"l":0.000005646,"c":0.0000056997,"v":5000.0,"t":1732068000}
+{"o":0.0000056997,"h":0.000005763,"l":0.0000056782,"c":0.0000056791,"v":25465.210143,"t":1732071600}
+{"o":0.0000056791,"h":0.0000057361,"l":0.000005676,"c":0.0000056855,"v":0.0,"t":1732075200}
+{"o":0.0000056855,"h":0.0000057085,"l":0.0000056487,"c":0.0000056509,"v":0.0,"t":1732078800}
+{"o":0.0000056509,"h":0.0000056681,"l":0.0000056359,"c":0.0000056577,"v":0.0,"t":1732082400}
+{"o":0.0000056577,"h":0.000005683,"l":0.0000056113,"c":0.0000056224,"v":231961.233776,"t":1732086000}
+{"o":0.0000056224,"h":0.0000056314,"l":0.0000055543,"c":0.000005581,"v":0.0,"t":1732089600}
+{"o":0.000005581,"h":0.0000056144,"l":0.000005564,"c":0.0000055901,"v":142052.371893,"t":1732093200}
+{"o":0.0000055901,"h":0.0000056175,"l":0.0000055644,"c":0.0000056022,"v":10000.0,"t":1732096800}
+{"o":0.0000056022,"h":0.000005647,"l":0.0000055674,"c":0.0000055806,"v":0.0,"t":1732100400}
+{"o":0.0000055806,"h":0.0000056505,"l":0.0000055283,"c":0.0000055761,"v":217699.588353,"t":1732104000}
+{"o":0.0000055761,"h":0.0000056385,"l":0.0000055238,"c":0.0000055395,"v":208276.068623,"t":1732107600}
+{"o":0.0000055395,"h":0.0000055788,"l":0.0000054488,"c":0.0000055087,"v":390670.976289,"t":1732111200}
+{"o":0.0000055087,"h":0.0000055984,"l":0.0000054436,"c":0.0000055032,"v":193284.662287,"t":1732114800}
+{"o":0.0000055032,"h":0.0000056381,"l":0.0000053519,"c":0.0000054516,"v":399414.023993,"t":1732118400}
+{"o":0.0000054516,"h":0.0000055201,"l":0.000005431,"c":0.0000055201,"v":0.0,"t":1732122000}
+{"o":0.0000055201,"h":0.0000055354,"l":0.0000054651,"c":0.0000054893,"v":0.0,"t":1732125600}
+{"o":0.0000054893,"h":0.0000058088,"l":0.0000054828,"c":0.000005756,"v":1884151.2993610003,"t":1732129200}
+{"o":0.000005756,"h":0.0000057882,"l":0.0000056977,"c":0.0000057078,"v":0.0,"t":1732132800}
+{"o":0.0000057078,"h":0.0000057201,"l":0.000005636,"c":0.0000056721,"v":1500.351158,"t":1732136400}
+{"o":0.0000056721,"h":0.0000057041,"l":0.0000056378,"c":0.0000056782,"v":0.0,"t":1732140000}
+{"o":0.0000056782,"h":0.0000057974,"l":0.0000056531,"c":0.000005745,"v":485558.0427159999,"t":1732143600}
+{"o":0.000005745,"h":0.0000057617,"l":0.0000056786,"c":0.0000056897,"v":0.0,"t":1732147200}
+{"o":0.0000056897,"h":0.000005726,"l":0.0000056698,"c":0.0000057256,"v":0.0,"t":1732150800}
+{"o":0.0000057256,"h":0.0000058907,"l":0.0000057211,"c":0.0000058288,"v":0.0,"t":1732154400}
+{"o":0.0000058288,"h":0.0000058403,"l":0.0000056864,"c":0.00000571,"v":179626.41949,"t":1732158000}
+{"o":0.00000571,"h":0.0000057167,"l":0.0000055729,"c":0.0000056041,"v":730.933128,"t":1732161600}
+{"o":0.0000056041,"h":0.0000056556,"l":0.000005568,"c":0.0000056318,"v":0.0,"t":1732165200}
+{"o":0.0000056318,"h":0.0000056889,"l":0.0000056307,"c":0.0000056587,"v":0.0,"t":1732168800}
+{"o":0.0000056587,"h":0.0000058049,"l":0.0000055503,"c":0.0000056938,"v":1114566.8470450002,"t":1732172400}
+{"o":0.0000056938,"h":0.0000057114,"l":0.0000056409,"c":0.000005673,"v":170873.65491,"t":1732176000}
+{"o":0.000005673,"h":0.0000056929,"l":0.0000056008,"c":0.0000056443,"v":327587.034023,"t":1732179600}
+{"o":0.0000056443,"h":0.0000056813,"l":0.0000056242,"c":0.0000056462,"v":0.0,"t":1732183200}
+{"o":0.0000056462,"h":0.0000056908,"l":0.0000056309,"c":0.0000056892,"v":0.0,"t":1732186800}
+{"o":0.0000056892,"h":0.0000056908,"l":0.0000055497,"c":0.0000056318,"v":9000.0,"t":1732190400}
+{"o":0.0000056318,"h":0.0000057221,"l":0.0000054812,"c":0.0000056059,"v":28560.0,"t":1732194000}
+{"o":0.0000056059,"h":0.0000056665,"l":0.0000054526,"c":0.0000054712,"v":0.0,"t":1732197600}
+{"o":0.0000054712,"h":0.000005865,"l":0.0000054472,"c":0.0000057359,"v":892409.3700649999,"t":1732201200}
+{"o":0.0000057359,"h":0.0000057506,"l":0.0000055949,"c":0.0000056097,"v":121.536821,"t":1732204800}
+{"o":0.0000056097,"h":0.0000058654,"l":0.0000055139,"c":0.0000057209,"v":9460507.7062740009,"t":1732208400}
+{"o":0.0000057209,"h":0.000005748,"l":0.0000056463,"c":0.0000056953,"v":91623.283004,"t":1732212000}
+{"o":0.0000056953,"h":0.0000058483,"l":0.000005556,"c":0.0000056754,"v":2301577.2029399998,"t":1732215600}
+{"o":0.0000056754,"h":0.0000057876,"l":0.0000055975,"c":0.0000056664,"v":1811750.5351620002,"t":1732219200}
+{"o":0.0000056664,"h":0.0000057524,"l":0.0000056071,"c":0.0000056606,"v":3220200.0483810003,"t":1732222800}
+{"o":0.0000056606,"h":0.0000057385,"l":0.000005612,"c":0.0000056633,"v":3521533.2572360006,"t":1732226400}
+{"o":0.0000056633,"h":0.0000057148,"l":0.0000056081,"c":0.0000056796,"v":163141.226575,"t":1732230000}
+{"o":0.0000056796,"h":0.0000057334,"l":0.0000055602,"c":0.0000057085,"v":802085.9544370002,"t":1732233600}
+{"o":0.0000057085,"h":0.0000058424,"l":0.0000056322,"c":0.0000057563,"v":1233397.5934840001,"t":1732237200}
+{"o":0.0000057563,"h":0.0000059812,"l":0.0000056537,"c":0.0000058643,"v":1506170.0925750001,"t":1732240800}
+{"o":0.0000058643,"h":0.0000058832,"l":0.00000572,"c":0.0000057613,"v":0.0,"t":1732244400}
+{"o":0.0000057613,"h":0.000005956,"l":0.0000057545,"c":0.0000058857,"v":1348344.0096820001,"t":1732248000}
+{"o":0.0000058857,"h":0.0000059852,"l":0.0000058282,"c":0.0000058902,"v":3409875.8485189993,"t":1732251600}
+{"o":0.0000058902,"h":0.000005993,"l":0.0000058199,"c":0.0000058856,"v":3044334.2320690006,"t":1732255200}
+{"o":0.0000058856,"h":0.0000059558,"l":0.0000058178,"c":0.0000058653,"v":2858493.0238890005,"t":1732258800}
+{"o":0.0000058653,"h":0.0000059363,"l":0.0000057956,"c":0.0000058724,"v":3167446.640162,"t":1732262400}
+{"o":0.0000058724,"h":0.0000059734,"l":0.0000058313,"c":0.000005868,"v":3385599.5964309997,"t":1732266000}
+{"o":0.000005868,"h":0.0000059547,"l":0.0000058284,"c":0.0000058876,"v":3397261.9695750005,"t":1732269600}
+{"o":0.0000058876,"h":0.0000059788,"l":0.0000058074,"c":0.0000058746,"v":3382015.7411879995,"t":1732273200}
+{"o":0.0000058746,"h":0.0000059379,"l":0.0000057961,"c":0.0000058161,"v":3835324.9539210009,"t":1732276800}
+{"o":0.0000058161,"h":0.0000060025,"l":0.0000056773,"c":0.0000058172,"v":3185069.3026350001,"t":1732280400}
+{"o":0.0000058172,"h":0.000005978,"l":0.0000057623,"c":0.0000058522,"v":2383064.3153229998,"t":1732284000}
+{"o":0.0000058522,"h":0.0000059014,"l":0.0000057608,"c":0.0000057861,"v":78149.570376,"t":1732287600}
+{"o":0.0000057861,"h":0.0000058641,"l":0.0000057439,"c":0.0000057921,"v":342700.347986,"t":1732291200}
+{"o":0.0000057921,"h":0.0000058875,"l":0.0000057079,"c":0.0000057597,"v":6336714.445994,"t":1732294800}
+{"o":0.0000057597,"h":0.0000059012,"l":0.0000056618,"c":0.0000057211,"v":5797575.8893550001,"t":1732298400}
+{"o":0.0000057211,"h":0.0000057911,"l":0.0000056079,"c":0.000005634,"v":615609.196617,"t":1732302000}
+{"o":0.000005634,"h":0.0000057046,"l":0.0000056015,"c":0.0000056622,"v":59914.227082,"t":1732305600}
+{"o":0.0000056622,"h":0.0000056972,"l":0.0000055598,"c":0.0000055754,"v":730.933128,"t":1732309200}
+{"o":0.0000055754,"h":0.0000056379,"l":0.0000055666,"c":0.0000056268,"v":0.0,"t":1732312800}
+{"o":0.0000056268,"h":0.0000056716,"l":0.0000055792,"c":0.000005597,"v":4782.693478,"t":1732316400}
+{"o":0.000005597,"h":0.000005714,"l":0.0000055791,"c":0.0000056861,"v":244513.448522,"t":1732320000}
+{"o":0.0000056861,"h":0.0000057058,"l":0.0000056327,"c":0.0000056557,"v":18158.529284,"t":1732323600}
+{"o":0.0000056557,"h":0.0000057279,"l":0.000005654,"c":0.0000057091,"v":0.0,"t":1732327200}
+{"o":0.0000057091,"h":0.0000057259,"l":0.0000056406,"c":0.0000056431,"v":0.0,"t":1732330800}
+{"o":0.0000056431,"h":0.0000056515,"l":0.0000054985,"c":0.0000055345,"v":0.0,"t":1732334400}
+{"o":0.0000055345,"h":0.0000056213,"l":0.0000055103,"c":0.0000055838,"v":0.0,"t":1732338000}
+{"o":0.0000055838,"h":0.0000056119,"l":0.0000055753,"c":0.0000056002,"v":0.0,"t":1732341600}
+{"o":0.0000056002,"h":0.0000057951,"l":0.0000055716,"c":0.0000057073,"v":2904746.667919999,"t":1732345200}
+{"o":0.0000057073,"h":0.0000058087,"l":0.0000056532,"c":0.0000057034,"v":3507069.1316130003,"t":1732348800}
+{"o":0.0000057034,"h":0.0000057705,"l":0.0000056702,"c":0.0000057082,"v":3481209.0446840008,"t":1732352400}
+{"o":0.0000057082,"h":0.0000057903,"l":0.0000056572,"c":0.0000057098,"v":3479627.8193250005,"t":1732356000}
+{"o":0.0000057098,"h":0.0000058041,"l":0.0000056823,"c":0.0000057137,"v":3478557.2538239993,"t":1732359600}
+{"o":0.0000057137,"h":0.00000577,"l":0.0000056466,"c":0.000005676,"v":4003472.0746959993,"t":1732363200}
+{"o":0.000005676,"h":0.0000058167,"l":0.0000056197,"c":0.0000057173,"v":3661014.3228170001,"t":1732366800}
+{"o":0.0000057173,"h":0.0000058335,"l":0.0000056227,"c":0.0000057024,"v":3182080.2563469997,"t":1732370400}
+{"o":0.0000057024,"h":0.0000058256,"l":0.0000056319,"c":0.0000057142,"v":3488906.2294970001,"t":1732374000}
+{"o":0.0000057142,"h":0.0000058702,"l":0.0000055976,"c":0.000005708,"v":3130067.1816819999,"t":1732377600}
+{"o":0.000005708,"h":0.0000057857,"l":0.000005627,"c":0.0000056832,"v":3329012.9925009995,"t":1732381200}
+{"o":0.0000056832,"h":0.0000057593,"l":0.0000056251,"c":0.0000056775,"v":3087549.1958119995,"t":1732384800}
+{"o":0.0000056775,"h":0.0000057831,"l":0.0000056251,"c":0.0000056866,"v":3549679.3322160002,"t":1732388400}
+{"o":0.0000056866,"h":0.0000057758,"l":0.0000056276,"c":0.0000056707,"v":3164104.2617269997,"t":1732392000}
+{"o":0.0000056707,"h":0.0000057523,"l":0.0000056498,"c":0.0000056599,"v":3617888.8011660003,"t":1732395600}
+{"o":0.0000056599,"h":0.0000057224,"l":0.0000056383,"c":0.0000056722,"v":3505493.6887180009,"t":1732399200}
+{"o":0.0000056722,"h":0.0000057525,"l":0.0000056258,"c":0.0000056688,"v":3504444.9097789996,"t":1732402800}
+{"o":0.0000056688,"h":0.0000057802,"l":0.0000055927,"c":0.0000056599,"v":3154102.4132889998,"t":1732406400}
+{"o":0.0000056599,"h":0.0000057361,"l":0.0000056215,"c":0.0000056504,"v":3276623.7665460007,"t":1732410000}
+{"o":0.0000056504,"h":0.000005731,"l":0.000005624,"c":0.0000056829,"v":2813027.9597189999,"t":1732413600}
+{"o":0.0000056829,"h":0.0000057083,"l":0.0000056097,"c":0.0000056205,"v":59843.463718,"t":1732417200}
+{"o":0.0000056205,"h":0.000005687,"l":0.0000056069,"c":0.0000056581,"v":0.0,"t":1732420800}
+{"o":0.0000056581,"h":0.0000057758,"l":0.0000056495,"c":0.0000056957,"v":18439.451097,"t":1732424400}
+{"o":0.0000056957,"h":0.0000057263,"l":0.0000056279,"c":0.0000056372,"v":121954.800052,"t":1732428000}
+{"o":0.0000056372,"h":0.0000056506,"l":0.0000056243,"c":0.0000056261,"v":0.0,"t":1732431600}
+{"o":0.0000056261,"h":0.0000056853,"l":0.0000056227,"c":0.0000056825,"v":0.0,"t":1732435200}
+{"o":0.0000056825,"h":0.000005705,"l":0.0000056562,"c":0.0000056734,"v":37.785016,"t":1732438800}
+{"o":0.0000056734,"h":0.0000057662,"l":0.0000055588,"c":0.0000056395,"v":396082.773091,"t":1732442400}
+{"o":0.0000056395,"h":0.0000057644,"l":0.0000055491,"c":0.000005636,"v":3577608.1224000007,"t":1732446000}
+{"o":0.000005636,"h":0.0000058656,"l":0.0000054776,"c":0.0000056224,"v":4143287.5159900002,"t":1732449600}
+{"o":0.0000056224,"h":0.0000057129,"l":0.0000055271,"c":0.0000056153,"v":175715.500836,"t":1732453200}
+{"o":0.0000056153,"h":0.0000057266,"l":0.0000055898,"c":0.0000056066,"v":8000.0,"t":1732456800}
+{"o":0.0000056066,"h":0.0000057729,"l":0.0000055966,"c":0.0000057598,"v":140795.559722,"t":1732460400}
+{"o":0.0000057598,"h":0.0000057723,"l":0.0000055798,"c":0.0000056199,"v":50000.0,"t":1732464000}
+{"o":0.0000056199,"h":0.0000057783,"l":0.0000055931,"c":0.0000056639,"v":2502823.1793440008,"t":1732467600}
+{"o":0.0000056639,"h":0.0000056888,"l":0.0000055965,"c":0.0000056129,"v":15839.437605,"t":1732471200}
+{"o":0.0000056129,"h":0.0000057345,"l":0.0000056066,"c":0.0000056748,"v":1416392.888053,"t":1732474800}
+{"o":0.0000056748,"h":0.0000057719,"l":0.0000056209,"c":0.0000056714,"v":4553456.9631120004,"t":1732478400}
+{"o":0.0000056714,"h":0.0000057447,"l":0.0000056307,"c":0.0000056694,"v":4551555.6668969998,"t":1732482000}
+{"o":0.0000056694,"h":0.00000578,"l":0.0000055959,"c":0.0000056755,"v":4899036.4653890012,"t":1732485600}
+{"o":0.0000056755,"h":0.0000057918,"l":0.0000056318,"c":0.0000056763,"v":4554131.7263719998,"t":1732489200}
+{"o":0.0000056763,"h":0.0000058806,"l":0.0000056241,"c":0.0000058204,"v":5388368.6861569993,"t":1732492800}
+{"o":0.0000058204,"h":0.0000059689,"l":0.0000056897,"c":0.0000058101,"v":4450837.3265880002,"t":1732496400}
+{"o":0.0000058101,"h":0.0000060023,"l":0.0000057207,"c":0.0000058901,"v":5749826.621785,"t":1732500000}
+{"o":0.0000058901,"h":0.0000059997,"l":0.0000058244,"c":0.000005888,"v":4064829.9848950012,"t":1732503600}
+{"o":0.000005888,"h":0.0000060151,"l":0.0000058531,"c":0.000005933,"v":4579644.9872800019,"t":1732507200}
+{"o":0.000005933,"h":0.0000060149,"l":0.0000057791,"c":0.0000057986,"v":5143577.7509789998,"t":1732510800}
+{"o":0.0000057986,"h":0.0000058998,"l":0.000005762,"c":0.000005817,"v":4785865.7942680009,"t":1732514400}
+{"o":0.000005817,"h":0.0000059104,"l":0.0000057675,"c":0.0000058224,"v":4438606.2342830002,"t":1732518000}
+{"o":0.0000058224,"h":0.0000058922,"l":0.0000057602,"c":0.0000058202,"v":4447156.265071,"t":1732521600}
+{"o":0.0000058202,"h":0.0000059279,"l":0.0000057768,"c":0.0000058347,"v":4523134.2832270004,"t":1732525200}
+{"o":0.0000058347,"h":0.0000059637,"l":0.0000057815,"c":0.0000058319,"v":4431613.554392999,"t":1732528800}
+{"o":0.0000058319,"h":0.0000059373,"l":0.0000057849,"c":0.0000058418,"v":4421443.3420409998,"t":1732532400}
+{"o":0.0000058418,"h":0.0000059252,"l":0.0000057582,"c":0.0000058078,"v":4650903.5362729998,"t":1732536000}
+{"o":0.0000058078,"h":0.0000060118,"l":0.0000057092,"c":0.0000058931,"v":5794250.582855002,"t":1732539600}
+{"o":0.0000058931,"h":0.0000063419,"l":0.0000058266,"c":0.0000061831,"v":6495860.7950030016,"t":1732543200}
+{"o":0.0000061831,"h":0.0000068681,"l":0.0000059206,"c":0.0000065107,"v":18312196.6059469916,"t":1732546800}
+{"o":0.0000065107,"h":0.0000066425,"l":0.0000063991,"c":0.0000065106,"v":9797771.8162710071,"t":1732550400}
+{"o":0.0000065106,"h":0.0000069121,"l":0.0000064747,"c":0.0000067799,"v":5869521.8863249989,"t":1732554000}
+{"o":0.0000067799,"h":0.0000068864,"l":0.00000667,"c":0.0000067591,"v":5078258.0152660003,"t":1732557600}
+{"o":0.0000067591,"h":0.000007002,"l":0.0000066834,"c":0.000006836,"v":12776285.0297999959,"t":1732561200}
+{"o":0.000006836,"h":0.0000070067,"l":0.0000067368,"c":0.0000068673,"v":16035232.8291290049,"t":1732564800}
+{"o":0.0000068673,"h":0.0000072708,"l":0.0000068221,"c":0.0000071267,"v":16724860.2783610038,"t":1732568400}
+{"o":0.0000071267,"h":0.0000074124,"l":0.0000067443,"c":0.0000070636,"v":17026111.7420519963,"t":1732572000}
+{"o":0.0000070636,"h":0.0000072137,"l":0.0000069006,"c":0.0000070927,"v":15135889.5488229971,"t":1732575600}
+{"o":0.0000070927,"h":0.0000073392,"l":0.0000069338,"c":0.0000072076,"v":15947542.209529005,"t":1732579200}
+{"o":0.0000072076,"h":0.0000075152,"l":0.0000071174,"c":0.0000073606,"v":14932086.5922140013,"t":1732582800}
+{"o":0.0000073606,"h":0.0000075865,"l":0.0000072376,"c":0.0000073278,"v":14971674.1349950135,"t":1732586400}
+{"o":0.0000073278,"h":0.0000076906,"l":0.0000072834,"c":0.0000075726,"v":14864465.0608479977,"t":1732590000}
+{"o":0.0000075726,"h":0.0000076737,"l":0.0000074779,"c":0.0000075661,"v":13484717.7136269957,"t":1732593600}
+{"o":0.0000075661,"h":0.0000076936,"l":0.0000074836,"c":0.0000075755,"v":13273523.129579002,"t":1732597200}
+{"o":0.0000075755,"h":0.0000077148,"l":0.0000075102,"c":0.0000075786,"v":13947087.7293619961,"t":1732600800}
+{"o":0.0000075786,"h":0.0000077615,"l":0.0000074383,"c":0.0000075225,"v":12926379.6507639997,"t":1732604400}
+{"o":0.0000075225,"h":0.0000077695,"l":0.0000073553,"c":0.0000075445,"v":13721455.181766998,"t":1732608000}
+{"o":0.0000075445,"h":0.0000077082,"l":0.0000074009,"c":0.0000075376,"v":13478104.2177090012,"t":1732611600}
+{"o":0.0000075376,"h":0.0000078209,"l":0.0000072875,"c":0.0000075383,"v":12402119.4978960082,"t":1732615200}
+{"o":0.0000075383,"h":0.0000078882,"l":0.0000073395,"c":0.0000076308,"v":12542612.3233259935,"t":1732618800}
+{"o":0.0000076308,"h":0.0000080959,"l":0.0000075373,"c":0.0000079376,"v":14211884.7177709974,"t":1732622400}
+{"o":0.0000079376,"h":0.0000084597,"l":0.0000077862,"c":0.0000082854,"v":14297265.1418419983,"t":1732626000}
+{"o":0.0000082854,"h":0.0000087285,"l":0.0000079789,"c":0.0000085362,"v":3368156.6312059998,"t":1732629600}
+{"o":0.0000085362,"h":0.0000086649,"l":0.0000079857,"c":0.0000083723,"v":2311222.2262200001,"t":1732633200}
+{"o":0.0000083723,"h":0.0000085585,"l":0.0000081389,"c":0.0000083738,"v":207503.259743,"t":1732636800}
+{"o":0.0000083738,"h":0.0000084791,"l":0.000008057,"c":0.0000083164,"v":5403814.5876930011,"t":1732640400}
+{"o":0.0000083164,"h":0.0000085654,"l":0.000008188,"c":0.000008354,"v":385780.636181,"t":1732644000}
+{"o":0.000008354,"h":0.0000084557,"l":0.0000079803,"c":0.0000080251,"v":5280907.8798500011,"t":1732647600}
+{"o":0.0000080251,"h":0.0000082169,"l":0.0000079356,"c":0.0000080381,"v":375542.496781,"t":1732651200}
+{"o":0.0000080381,"h":0.0000082043,"l":0.0000079597,"c":0.0000081578,"v":156691.002166,"t":1732654800}
+{"o":0.0000081578,"h":0.000008267,"l":0.0000080613,"c":0.0000082286,"v":399736.936718,"t":1732658400}
+{"o":0.0000082286,"h":0.0000083256,"l":0.0000081289,"c":0.0000082093,"v":550461.922294,"t":1732662000}
+{"o":0.0000082093,"h":0.0000082826,"l":0.0000079941,"c":0.0000081366,"v":221384.530475,"t":1732665600}
+{"o":0.0000081366,"h":0.0000082544,"l":0.0000080044,"c":0.0000080104,"v":620946.2085440001,"t":1732669200}
+{"o":0.0000080104,"h":0.0000080837,"l":0.0000079539,"c":0.0000079574,"v":0.0,"t":1732672800}
+{"o":0.0000079574,"h":0.0000080831,"l":0.0000079549,"c":0.0000080406,"v":2486.584573,"t":1732676400}
+{"o":0.0000080406,"h":0.0000081168,"l":0.0000079415,"c":0.0000080721,"v":81004.069104,"t":1732680000}
+{"o":0.0000080721,"h":0.0000081581,"l":0.0000077594,"c":0.0000078189,"v":5068944.3217079984,"t":1732683600}
+{"o":0.0000078189,"h":0.0000079507,"l":0.000007684,"c":0.0000078267,"v":5076956.6042389991,"t":1732687200}
+{"o":0.0000078267,"h":0.0000079058,"l":0.0000076746,"c":0.000007773,"v":320428.586514,"t":1732690800}
+{"o":0.000007773,"h":0.0000078193,"l":0.0000077502,"c":0.0000078028,"v":2732.274029,"t":1732694400}
+{"o":0.0000078028,"h":0.00000794,"l":0.0000077482,"c":0.0000078145,"v":15380986.730022002,"t":1732698000}
+{"o":0.0000078145,"h":0.0000079356,"l":0.0000076555,"c":0.0000077409,"v":4538085.8605920011,"t":1732701600}
+{"o":0.0000077409,"h":0.0000078761,"l":0.0000077242,"c":0.0000078281,"v":35373.149355,"t":1732705200}
+{"o":0.0000078281,"h":0.0000079188,"l":0.0000078184,"c":0.0000078415,"v":0.0,"t":1732708800}
+{"o":0.0000078415,"h":0.000008051,"l":0.0000076357,"c":0.0000079223,"v":946743.783149,"t":1732712400}
+{"o":0.0000079223,"h":0.0000080256,"l":0.0000078445,"c":0.0000079266,"v":64060.144258,"t":1732716000}
+{"o":0.0000079266,"h":0.0000080057,"l":0.0000078011,"c":0.0000078446,"v":37725.58521,"t":1732719600}
+{"o":0.0000078446,"h":0.0000080175,"l":0.000007805,"c":0.0000079907,"v":284688.674247,"t":1732723200}
+{"o":0.0000079907,"h":0.0000081171,"l":0.0000079181,"c":0.0000079726,"v":937424.3356969999,"t":1732726800}
+{"o":0.0000079726,"h":0.0000090057,"l":0.0000078824,"c":0.0000089309,"v":7139214.6871150006,"t":1732730400}
+{"o":0.0000089309,"h":0.0000093423,"l":0.0000088739,"c":0.000009216,"v":4573577.9254669994,"t":1732734000}
+{"o":0.000009216,"h":0.0000095995,"l":0.0000090636,"c":0.0000093466,"v":3083937.7801330006,"t":1732737600}
+{"o":0.0000093466,"h":0.000009586,"l":0.0000091349,"c":0.0000092487,"v":2497317.103449,"t":1732741200}
+{"o":0.0000092487,"h":0.0000094095,"l":0.000009118,"c":0.0000091706,"v":2977057.0753880008,"t":1732744800}
+{"o":0.0000091706,"h":0.0000093397,"l":0.0000090769,"c":0.0000091927,"v":2894366.6430779989,"t":1732748400}
+{"o":0.0000091927,"h":0.0000095903,"l":0.0000090043,"c":0.0000093158,"v":3832052.1579699996,"t":1732752000}
+{"o":0.0000093158,"h":0.0000094776,"l":0.0000092236,"c":0.0000093342,"v":2950417.9277529987,"t":1732755600}
+{"o":0.0000093342,"h":0.0000101532,"l":0.000009253,"c":0.000010133,"v":5254915.6847620001,"t":1732759200}
+{"o":0.000010133,"h":0.0000124286,"l":0.0000101021,"c":0.0000116439,"v":12354887.969011005,"t":1732762800}
+{"o":0.0000116439,"h":0.0000126146,"l":0.0000115345,"c":0.0000124923,"v":3980654.9209029996,"t":1732766400}
+{"o":0.0000124923,"h":0.0000127438,"l":0.0000119919,"c":0.0000121201,"v":3075379.1120179999,"t":1732770000}
+{"o":0.0000121201,"h":0.0000124279,"l":0.000011918,"c":0.0000119418,"v":3052283.8742779992,"t":1732773600}
+{"o":0.0000119418,"h":0.000012192,"l":0.0000118578,"c":0.0000119411,"v":2235611.8948599999,"t":1732777200}
+{"o":0.0000119411,"h":0.0000121997,"l":0.0000118868,"c":0.0000119983,"v":2238685.096169,"t":1732780800}
+{"o":0.0000119983,"h":0.0000122117,"l":0.0000118709,"c":0.0000120249,"v":2303491.5257100002,"t":1732784400}
+{"o":0.0000120249,"h":0.0000143541,"l":0.0000119022,"c":0.0000139779,"v":6554964.4457590012,"t":1732788000}
+{"o":0.0000139779,"h":0.000014136,"l":0.0000129813,"c":0.0000130743,"v":3752777.6656109993,"t":1732791600}
+{"o":0.0000130743,"h":0.0000136778,"l":0.0000129898,"c":0.0000134048,"v":2588834.0164759997,"t":1732795200}
+{"o":0.0000134048,"h":0.000013704,"l":0.0000132444,"c":0.0000133396,"v":2191918.1400789996,"t":1732798800}
+{"o":0.0000133396,"h":0.0000138672,"l":0.0000119164,"c":0.0000124589,"v":6516139.0422250023,"t":1732802400}
+{"o":0.0000124589,"h":0.0000126895,"l":0.000012204,"c":0.0000123882,"v":1581960.4517650001,"t":1732806000}
+{"o":0.0000123882,"h":0.0000127085,"l":0.0000122247,"c":0.00001249,"v":1972368.6932180002,"t":1732809600}
+{"o":0.00001249,"h":0.0000127547,"l":0.0000124029,"c":0.0000126317,"v":2469960.4653559998,"t":1732813200}
+{"o":0.0000126317,"h":0.000013784,"l":0.0000125008,"c":0.0000137002,"v":4386204.6737049986,"t":1732816800}
+{"o":0.0000137002,"h":0.0000138209,"l":0.0000132261,"c":0.000013359,"v":1292198.7428099997,"t":1732820400}
+{"o":0.000013359,"h":0.000013547,"l":0.0000132036,"c":0.0000134152,"v":1555551.6716310005,"t":1732824000}
+{"o":0.0000134152,"h":0.0000135794,"l":0.0000133219,"c":0.0000134592,"v":1503326.8178589998,"t":1732827600}
+{"o":0.0000134592,"h":0.0000136259,"l":0.0000131948,"c":0.0000133696,"v":2358015.7783720004,"t":1732831200}
+{"o":0.0000133696,"h":0.0000136459,"l":0.0000133463,"c":0.0000135133,"v":2109487.6600989993,"t":1732834800}
+{"o":0.0000135133,"h":0.0000136405,"l":0.0000133423,"c":0.0000134876,"v":1735400.0595460003,"t":1732838400}
+{"o":0.0000134876,"h":0.0000136971,"l":0.0000133438,"c":0.0000134277,"v":1635483.1662979999,"t":1732842000}
+{"o":0.0000134277,"h":0.0000137429,"l":0.0000132026,"c":0.000013416,"v":1585632.0171920003,"t":1732845600}
+{"o":0.000013416,"h":0.0000136117,"l":0.0000123114,"c":0.0000123983,"v":3268537.3221880002,"t":1732849200}
+{"o":0.0000123983,"h":0.0000124963,"l":0.0000116856,"c":0.0000117653,"v":2622479.2622069996,"t":1732852800}
+{"o":0.0000117653,"h":0.0000122569,"l":0.0000116827,"c":0.0000120465,"v":1941421.2703569997,"t":1732856400}
+{"o":0.0000120465,"h":0.0000121808,"l":0.0000119758,"c":0.0000120172,"v":1720333.6295170002,"t":1732860000}
+{"o":0.0000120172,"h":0.0000123274,"l":0.0000118779,"c":0.0000122326,"v":2475620.0786309992,"t":1732863600}
+{"o":0.0000122326,"h":0.0000123643,"l":0.000012109,"c":0.0000122137,"v":1315381.052262,"t":1732867200}
+{"o":0.0000122137,"h":0.0000123847,"l":0.0000121165,"c":0.0000122184,"v":1671116.6373350003,"t":1732870800}
+{"o":0.0000122184,"h":0.0000124058,"l":0.0000121307,"c":0.0000122511,"v":1414726.0853900001,"t":1732874400}
+{"o":0.0000122511,"h":0.0000125274,"l":0.0000120653,"c":0.0000122948,"v":229627.563307,"t":1732878000}
+{"o":0.0000122948,"h":0.0000125485,"l":0.0000120708,"c":0.0000122904,"v":658841.0426050001,"t":1732881600}
+{"o":0.0000122904,"h":0.0000124257,"l":0.0000121395,"c":0.0000122263,"v":1712291.6184719997,"t":1732885200}
+{"o":0.0000122263,"h":0.000012408,"l":0.000012145,"c":0.0000122497,"v":331732.902672,"t":1732888800}
+{"o":0.0000122497,"h":0.0000125655,"l":0.0000121674,"c":0.0000124781,"v":730676.581003,"t":1732892400}
+{"o":0.0000124781,"h":0.0000125652,"l":0.0000122244,"c":0.0000124733,"v":908691.2214220002,"t":1732896000}
+{"o":0.0000124733,"h":0.0000126021,"l":0.0000123422,"c":0.000012459,"v":911446.080895,"t":1732899600}
+{"o":0.000012459,"h":0.0000126616,"l":0.0000123359,"c":0.0000124619,"v":904661.7730950001,"t":1732903200}
+{"o":0.0000124619,"h":0.0000126419,"l":0.000012355,"c":0.0000124978,"v":1075026.999209,"t":1732906800}
+{"o":0.0000124978,"h":0.0000127714,"l":0.0000123605,"c":0.0000125939,"v":1191139.8463709999,"t":1732910400}
+{"o":0.0000125939,"h":0.0000127724,"l":0.0000124695,"c":0.0000125227,"v":1270924.5950279995,"t":1732914000}
+{"o":0.0000125227,"h":0.0000126727,"l":0.0000124068,"c":0.0000125059,"v":1077673.6181309999,"t":1732917600}
+{"o":0.0000125059,"h":0.0000127593,"l":0.000012442,"c":0.0000126827,"v":1573022.4430539999,"t":1732921200}
+{"o":0.0000126827,"h":0.0000128994,"l":0.0000125078,"c":0.0000126517,"v":1368233.4102100001,"t":1732924800}
+{"o":0.0000126517,"h":0.0000128459,"l":0.0000125618,"c":0.0000126743,"v":1023471.886604,"t":1732928400}
+{"o":0.0000126743,"h":0.0000128054,"l":0.0000125528,"c":0.0000126278,"v":1017851.8523700001,"t":1732932000}
+{"o":0.0000126278,"h":0.0000128205,"l":0.0000121999,"c":0.0000122926,"v":1692056.350967,"t":1732935600}
+{"o":0.0000122926,"h":0.0000124558,"l":0.0000122375,"c":0.0000122839,"v":1047139.8380929998,"t":1732939200}
+{"o":0.0000122839,"h":0.0000124829,"l":0.0000122023,"c":0.0000122514,"v":523488.758165,"t":1732942800}
+{"o":0.0000122514,"h":0.0000124667,"l":0.0000121746,"c":0.0000122954,"v":676373.2150999999,"t":1732946400}
+{"o":0.0000122954,"h":0.0000124987,"l":0.0000121209,"c":0.0000122964,"v":915203.231419,"t":1732950000}
+{"o":0.0000122964,"h":0.000012474,"l":0.0000122182,"c":0.0000122982,"v":987241.7330560001,"t":1732953600}
+{"o":0.0000122982,"h":0.0000124437,"l":0.0000122294,"c":0.0000122875,"v":404982.672141,"t":1732957200}
+{"o":0.0000122875,"h":0.000012539,"l":0.0000120849,"c":0.0000122858,"v":648974.6826310001,"t":1732960800}
+{"o":0.0000122858,"h":0.0000124446,"l":0.0000121549,"c":0.0000122944,"v":1265203.659821,"t":1732964400}
+{"o":0.0000122944,"h":0.0000123937,"l":0.0000121479,"c":0.0000122116,"v":1206678.512566,"t":1732968000}
+{"o":0.0000122116,"h":0.0000125904,"l":0.0000121559,"c":0.000012549,"v":1622782.660781,"t":1732971600}
+{"o":0.000012549,"h":0.0000126582,"l":0.0000122675,"c":0.0000123993,"v":1475754.2394380006,"t":1732975200}
+{"o":0.0000123993,"h":0.0000125644,"l":0.0000123324,"c":0.0000123923,"v":1099465.3399149999,"t":1732978800}
+{"o":0.0000123923,"h":0.0000126129,"l":0.0000123278,"c":0.0000124884,"v":1099999.2189519999,"t":1732982400}
+{"o":0.0000124884,"h":0.0000127709,"l":0.0000123421,"c":0.0000126093,"v":1955956.7044120003,"t":1732986000}
+{"o":0.0000126093,"h":0.0000127936,"l":0.0000124127,"c":0.0000124781,"v":1293057.4634190002,"t":1732989600}
+{"o":0.0000124781,"h":0.0000126651,"l":0.0000123636,"c":0.000012482,"v":1039348.921635,"t":1732993200}
+{"o":0.000012482,"h":0.0000126839,"l":0.0000123801,"c":0.0000125475,"v":1728256.3380269995,"t":1732996800}
+{"o":0.0000125475,"h":0.0000127567,"l":0.0000122116,"c":0.0000122621,"v":1856952.5949510001,"t":1733000400}
+{"o":0.0000122621,"h":0.0000125174,"l":0.0000121638,"c":0.0000122819,"v":1073482.880842,"t":1733004000}
+{"o":0.0000122819,"h":0.0000124482,"l":0.0000121975,"c":0.0000123462,"v":1107058.3858579998,"t":1733007600}
+{"o":0.0000123462,"h":0.0000124655,"l":0.000012204,"c":0.0000123823,"v":62560.019502,"t":1733011200}
+{"o":0.0000123823,"h":0.000012478,"l":0.000012275,"c":0.0000124151,"v":0.0,"t":1733014800}
+{"o":0.0000124151,"h":0.000012567,"l":0.0000120367,"c":0.0000123188,"v":87545.41222,"t":1733018400}
+{"o":0.0000123188,"h":0.000012323,"l":0.0000122201,"c":0.0000122635,"v":0.0,"t":1733022000}
+{"o":0.0000122635,"h":0.0000123306,"l":0.0000121975,"c":0.0000122088,"v":0.0,"t":1733025600}
+{"o":0.0000122088,"h":0.0000124129,"l":0.0000122069,"c":0.000012294,"v":742350.5566029999,"t":1733029200}
+{"o":0.000012294,"h":0.0000124027,"l":0.0000122073,"c":0.0000122537,"v":960008.2343210001,"t":1733032800}
+{"o":0.0000122537,"h":0.0000123229,"l":0.000012184,"c":0.0000122536,"v":8304.612652,"t":1733036400}
+{"o":0.0000122536,"h":0.0000123788,"l":0.0000120737,"c":0.0000122152,"v":3671.01391,"t":1733040000}
+{"o":0.0000122152,"h":0.0000123795,"l":0.0000121575,"c":0.0000122282,"v":1172097.5082350001,"t":1733043600}
+{"o":0.0000122282,"h":0.0000123945,"l":0.0000122239,"c":0.000012302,"v":0.0,"t":1733047200}
+{"o":0.000012302,"h":0.0000123231,"l":0.000012242,"c":0.0000122695,"v":3064.628667,"t":1733050800}
+{"o":0.0000122695,"h":0.0000123774,"l":0.0000122083,"c":0.0000123542,"v":385089.065701,"t":1733054400}
+{"o":0.0000123542,"h":0.0000125735,"l":0.000012277,"c":0.0000124369,"v":66073.549981,"t":1733058000}
+{"o":0.0000124369,"h":0.0000125345,"l":0.0000123669,"c":0.0000123962,"v":36604.600943,"t":1733061600}
+{"o":0.0000123962,"h":0.0000126345,"l":0.0000122937,"c":0.0000124883,"v":408110.395144,"t":1733065200}
+{"o":0.0000124883,"h":0.0000127087,"l":0.0000123881,"c":0.000012632,"v":246747.817286,"t":1733068800}
+{"o":0.000012632,"h":0.0000127274,"l":0.000012462,"c":0.0000125867,"v":76630.418411,"t":1733072400}
+{"o":0.0000125867,"h":0.0000127137,"l":0.0000124861,"c":0.0000126989,"v":110333.783222,"t":1733076000}
+{"o":0.0000126989,"h":0.0000127645,"l":0.0000124303,"c":0.0000126181,"v":288172.378993,"t":1733079600}
+{"o":0.0000126181,"h":0.0000127499,"l":0.0000124937,"c":0.0000125636,"v":223255.625907,"t":1733083200}
+{"o":0.0000125636,"h":0.0000127334,"l":0.000012465,"c":0.0000125648,"v":78182.646069,"t":1733086800}
+{"o":0.0000125648,"h":0.0000127848,"l":0.0000124519,"c":0.0000126836,"v":73229.074913,"t":1733090400}
+{"o":0.0000126836,"h":0.0000127791,"l":0.0000125548,"c":0.0000127436,"v":35000.0,"t":1733094000}
+{"o":0.0000127436,"h":0.0000129189,"l":0.0000125469,"c":0.0000126552,"v":17000.0,"t":1733097600}
+{"o":0.0000126552,"h":0.0000132423,"l":0.0000125016,"c":0.0000130667,"v":1108384.2294140004,"t":1733101200}
+{"o":0.0000130667,"h":0.0000133695,"l":0.000013029,"c":0.0000132601,"v":22845.866792,"t":1733104800}
+{"o":0.0000132601,"h":0.0000136332,"l":0.0000120918,"c":0.0000124253,"v":1545375.3538870001,"t":1733108400}
+{"o":0.0000124253,"h":0.0000126052,"l":0.0000107157,"c":0.0000107561,"v":3394943.9232110004,"t":1733112000}
+{"o":0.0000107561,"h":0.0000108579,"l":0.0000103509,"c":0.0000104816,"v":548032.716103,"t":1733115600}
+{"o":0.0000104816,"h":0.0000108656,"l":0.0000103839,"c":0.0000107351,"v":829896.642797,"t":1733119200}
+{"o":0.0000107351,"h":0.0000108717,"l":0.0000106666,"c":0.0000107514,"v":41947.586501,"t":1733122800}
+{"o":0.0000107514,"h":0.0000110691,"l":0.0000105903,"c":0.0000107355,"v":85414.489169,"t":1733126400}
+{"o":0.0000107355,"h":0.0000109185,"l":0.0000106342,"c":0.0000107132,"v":12847.489068,"t":1733130000}
+{"o":0.0000107132,"h":0.0000110284,"l":0.0000107109,"c":0.0000109578,"v":80814.28539,"t":1733133600}
+{"o":0.0000109578,"h":0.0000110819,"l":0.0000107494,"c":0.0000109547,"v":267363.0734240001,"t":1733137200}
+{"o":0.0000109547,"h":0.0000111702,"l":0.0000108989,"c":0.000011091,"v":91139.132297,"t":1733140800}
+{"o":0.000011091,"h":0.0000115163,"l":0.0000108196,"c":0.0000112024,"v":779630.6982200001,"t":1733144400}
+{"o":0.0000112024,"h":0.0000117268,"l":0.0000110872,"c":0.000011616,"v":678556.7281129998,"t":1733148000}
+{"o":0.000011616,"h":0.0000117572,"l":0.0000112957,"c":0.0000114009,"v":251140.687403,"t":1733151600}
+{"o":0.0000114009,"h":0.0000118114,"l":0.0000113617,"c":0.0000116608,"v":500000.0,"t":1733155200}
+{"o":0.0000116608,"h":0.0000120992,"l":0.0000114818,"c":0.0000118329,"v":50000.0,"t":1733158800}
+{"o":0.0000118329,"h":0.0000120143,"l":0.0000115126,"c":0.0000116038,"v":180203.283636,"t":1733162400}
+{"o":0.0000116038,"h":0.0000117937,"l":0.0000115249,"c":0.0000115258,"v":19731.064055,"t":1733166000}
+{"o":0.0000115258,"h":0.0000118205,"l":0.0000113319,"c":0.0000114406,"v":608476.2023840001,"t":1733169600}
+{"o":0.0000114406,"h":0.0000115734,"l":0.0000112707,"c":0.0000113823,"v":162656.064624,"t":1733173200}
+{"o":0.0000113823,"h":0.0000115238,"l":0.0000112285,"c":0.0000113158,"v":110558.359871,"t":1733176800}
+{"o":0.0000113158,"h":0.0000115951,"l":0.000011232,"c":0.000011501,"v":568039.041326,"t":1733180400}
+{"o":0.000011501,"h":0.0000116805,"l":0.0000114538,"c":0.0000116161,"v":36724.333293,"t":1733184000}
+{"o":0.0000116161,"h":0.0000117123,"l":0.0000115674,"c":0.0000117042,"v":941.299304,"t":1733187600}
+{"o":0.0000117042,"h":0.0000120921,"l":0.0000114075,"c":0.0000116802,"v":758101.7317409999,"t":1733191200}
+{"o":0.0000116802,"h":0.0000120453,"l":0.0000116015,"c":0.0000120002,"v":292297.412898,"t":1733194800}
+{"o":0.0000120002,"h":0.0000121325,"l":0.0000119245,"c":0.0000120144,"v":1825.409474,"t":1733198400}
+{"o":0.0000120144,"h":0.0000120969,"l":0.0000119523,"c":0.0000119804,"v":1398.139316,"t":1733202000}
+{"o":0.0000119804,"h":0.00001223,"l":0.0000118315,"c":0.0000121346,"v":9914.6394,"t":1733205600}
+{"o":0.0000121346,"h":0.0000124518,"l":0.0000120894,"c":0.0000123248,"v":653359.976655,"t":1733209200}
+{"o":0.0000123248,"h":0.0000124115,"l":0.0000120929,"c":0.0000122315,"v":251516.302327,"t":1733212800}
+{"o":0.0000122315,"h":0.0000123803,"l":0.0000122266,"c":0.0000123419,"v":0.0,"t":1733216400}
+{"o":0.0000123419,"h":0.0000124772,"l":0.000012237,"c":0.0000124416,"v":327336.111366,"t":1733220000}
+{"o":0.0000124416,"h":0.0000128899,"l":0.0000122723,"c":0.000012683,"v":840824.6941320001,"t":1733223600}
+{"o":0.000012683,"h":0.0000133724,"l":0.0000126476,"c":0.0000131353,"v":1068121.3888999999,"t":1733227200}
+{"o":0.0000131353,"h":0.0000136421,"l":0.000012692,"c":0.0000130649,"v":57796.068253,"t":1733230800}
+{"o":0.0000130649,"h":0.0000135958,"l":0.0000126626,"c":0.0000129818,"v":285475.077169,"t":1733234400}
+{"o":0.0000129818,"h":0.0000133055,"l":0.0000128179,"c":0.0000131289,"v":393408.50308,"t":1733238000}
+{"o":0.0000131289,"h":0.00001331,"l":0.0000130107,"c":0.00001316,"v":190496.875359,"t":1733241600}
+{"o":0.00001316,"h":0.0000133715,"l":0.0000129506,"c":0.0000129574,"v":82000.0,"t":1733245200}
+{"o":0.0000129574,"h":0.0000132736,"l":0.0000127889,"c":0.000012948,"v":48352.759493,"t":1733248800}
+{"o":0.000012948,"h":0.0000130889,"l":0.0000128698,"c":0.0000128844,"v":0.0,"t":1733252400}
+{"o":0.0000128844,"h":0.0000132173,"l":0.0000127703,"c":0.0000129614,"v":705423.6450179999,"t":1733256000}
+{"o":0.0000129614,"h":0.0000137346,"l":0.0000123657,"c":0.000013009,"v":196651.047486,"t":1733259600}
+{"o":0.000013009,"h":0.000013201,"l":0.00001272,"c":0.0000127911,"v":350479.328125,"t":1733263200}
+{"o":0.0000127911,"h":0.0000130073,"l":0.0000127714,"c":0.0000129767,"v":18483.314956,"t":1733266800}
+{"o":0.0000129767,"h":0.0000131412,"l":0.0000126544,"c":0.0000128923,"v":31896.218778,"t":1733270400}
+{"o":0.0000128923,"h":0.0000129929,"l":0.0000126398,"c":0.0000127617,"v":352237.038863,"t":1733274000}
+{"o":0.0000127617,"h":0.0000131084,"l":0.000012517,"c":0.0000127645,"v":4837.860596,"t":1733277600}
+{"o":0.0000127645,"h":0.0000128852,"l":0.0000125988,"c":0.0000127782,"v":4004.163134,"t":1733281200}
+{"o":0.0000127782,"h":0.0000128461,"l":0.0000127447,"c":0.0000127728,"v":0.0,"t":1733284800}
+{"o":0.0000127728,"h":0.0000129031,"l":0.0000125775,"c":0.0000127318,"v":155397.580894,"t":1733288400}
+{"o":0.0000127318,"h":0.0000128426,"l":0.0000126223,"c":0.0000126568,"v":74258.0,"t":1733292000}
+{"o":0.0000126568,"h":0.0000127373,"l":0.0000125593,"c":0.0000126245,"v":173793.95147,"t":1733295600}
+{"o":0.0000126245,"h":0.0000127159,"l":0.0000124771,"c":0.0000125644,"v":1186.362194,"t":1733299200}
+{"o":0.0000125644,"h":0.0000127395,"l":0.0000124775,"c":0.0000127249,"v":3751.0,"t":1733302800}
+{"o":0.0000127249,"h":0.0000127414,"l":0.0000126073,"c":0.0000126684,"v":0.0,"t":1733306400}
+{"o":0.0000126684,"h":0.0000127596,"l":0.000012477,"c":0.0000125539,"v":86201.024812,"t":1733310000}
+{"o":0.0000125539,"h":0.0000127839,"l":0.0000123038,"c":0.0000125357,"v":425708.500346,"t":1733313600}
+{"o":0.0000125357,"h":0.0000127055,"l":0.0000124518,"c":0.0000126497,"v":87494.109342,"t":1733317200}
+{"o":0.0000126497,"h":0.0000127968,"l":0.0000125076,"c":0.0000125905,"v":0.0,"t":1733320800}
+{"o":0.0000125905,"h":0.0000127857,"l":0.0000124261,"c":0.0000125262,"v":99546.195437,"t":1733324400}
+{"o":0.0000125262,"h":0.0000130772,"l":0.000012164,"c":0.000012666,"v":9237.154461,"t":1733328000}
+{"o":0.000012666,"h":0.0000128926,"l":0.0000123017,"c":0.0000126026,"v":840636.823297,"t":1733331600}
+{"o":0.0000126026,"h":0.0000129504,"l":0.0000124908,"c":0.0000128487,"v":419437.489972,"t":1733335200}
+{"o":0.0000128487,"h":0.0000132116,"l":0.0000126811,"c":0.0000129919,"v":547128.754699,"t":1733338800}
+{"o":0.0000129919,"h":0.0000131266,"l":0.0000127886,"c":0.0000129821,"v":4435.939711,"t":1733342400}
+{"o":0.0000129821,"h":0.0000134167,"l":0.0000128894,"c":0.0000133127,"v":39682.712605,"t":1733346000}
+{"o":0.0000133127,"h":0.0000133543,"l":0.0000128963,"c":0.000013045,"v":8198.999999,"t":1733349600}
+{"o":0.000013045,"h":0.000013236,"l":0.0000127923,"c":0.0000128077,"v":316432.096081,"t":1733353200}
+{"o":0.0000128077,"h":0.0000131391,"l":0.0000127797,"c":0.0000131062,"v":137292.823001,"t":1733356800}
+{"o":0.0000131062,"h":0.0000133075,"l":0.0000130821,"c":0.0000131361,"v":0.0,"t":1733360400}
+{"o":0.0000131361,"h":0.0000131578,"l":0.0000126177,"c":0.0000128196,"v":0.0,"t":1733364000}
+{"o":0.0000128196,"h":0.000013631,"l":0.0000124431,"c":0.000013457,"v":1111893.3329389999,"t":1733367600}
+{"o":0.000013457,"h":0.0000136389,"l":0.0000131594,"c":0.0000134042,"v":384454.159122,"t":1733371200}
+{"o":0.0000134042,"h":0.0000136386,"l":0.0000132582,"c":0.0000133905,"v":95063.361958,"t":1733374800}
+{"o":0.0000133905,"h":0.0000136672,"l":0.0000133588,"c":0.0000135053,"v":10632.155543,"t":1733378400}
+{"o":0.0000135053,"h":0.0000137494,"l":0.0000134173,"c":0.0000137012,"v":386535.910022,"t":1733382000}
+{"o":0.0000137012,"h":0.0000137508,"l":0.0000135451,"c":0.0000136229,"v":65984.023053,"t":1733385600}
+{"o":0.0000136229,"h":0.0000137354,"l":0.0000134151,"c":0.0000135675,"v":101193.533676,"t":1733389200}
+{"o":0.0000135675,"h":0.0000136703,"l":0.0000134286,"c":0.0000136623,"v":121064.388205,"t":1733392800}
+{"o":0.0000136623,"h":0.0000139052,"l":0.0000133577,"c":0.0000136066,"v":370541.0437230001,"t":1733396400}
+{"o":0.0000136066,"h":0.0000137518,"l":0.00001341,"c":0.0000137298,"v":20000.0,"t":1733400000}
+{"o":0.0000137298,"h":0.0000138991,"l":0.0000136259,"c":0.0000137614,"v":14310.382974,"t":1733403600}
+{"o":0.0000137614,"h":0.0000138929,"l":0.000013696,"c":0.000013732,"v":149951.170543,"t":1733407200}
+{"o":0.000013732,"h":0.0000140055,"l":0.0000133917,"c":0.0000135623,"v":265433.541993,"t":1733410800}
+{"o":0.0000135623,"h":0.0000139364,"l":0.0000133509,"c":0.0000137072,"v":115213.786755,"t":1733414400}
+{"o":0.0000137072,"h":0.0000137621,"l":0.0000136398,"c":0.000013684,"v":600.0,"t":1733418000}
+{"o":0.000013684,"h":0.0000139089,"l":0.0000136679,"c":0.0000138903,"v":0.0,"t":1733421600}
+{"o":0.0000138903,"h":0.0000141492,"l":0.0000136475,"c":0.0000139134,"v":27258.649549,"t":1733425200}
+{"o":0.0000139134,"h":0.000015572,"l":0.0000138688,"c":0.0000146752,"v":3547951.6417140001,"t":1733428800}
+{"o":0.0000146752,"h":0.0000152051,"l":0.0000145925,"c":0.0000150883,"v":832694.406262,"t":1733432400}
+{"o":0.0000150883,"h":0.0000157831,"l":0.0000139318,"c":0.0000140994,"v":1883817.837421,"t":1733436000}
+{"o":0.0000140994,"h":0.0000148176,"l":0.0000136283,"c":0.000014512,"v":1373153.0933919998,"t":1733439600}
+{"o":0.000014512,"h":0.0000149204,"l":0.0000140922,"c":0.0000144126,"v":782105.428709,"t":1733443200}
+{"o":0.0000144126,"h":0.0000153717,"l":0.0000141207,"c":0.0000151008,"v":1038963.6663319999,"t":1733446800}
+{"o":0.0000151008,"h":0.0000155281,"l":0.0000150476,"c":0.000015324,"v":672384.6576739999,"t":1733450400}
+{"o":0.000015324,"h":0.0000156285,"l":0.0000152425,"c":0.0000154023,"v":335042.828302,"t":1733454000}
+{"o":0.0000154023,"h":0.0000158739,"l":0.0000153347,"c":0.0000155774,"v":941695.4656379999,"t":1733457600}
+{"o":0.0000155774,"h":0.0000160755,"l":0.0000155214,"c":0.0000158033,"v":765352.080214,"t":1733461200}
+{"o":0.0000158033,"h":0.0000158651,"l":0.0000155676,"c":0.0000157297,"v":371501.432932,"t":1733464800}
+{"o":0.0000157297,"h":0.0000157907,"l":0.0000155605,"c":0.0000155632,"v":64000.051011,"t":1733468400}
+{"o":0.0000155632,"h":0.0000158611,"l":0.0000154863,"c":0.0000158611,"v":140424.178344,"t":1733472000}
+{"o":0.0000158611,"h":0.0000160416,"l":0.0000155304,"c":0.0000157375,"v":531679.0020829999,"t":1733475600}
+{"o":0.0000157375,"h":0.0000158396,"l":0.0000150161,"c":0.0000150813,"v":1636945.6881319999,"t":1733479200}
+{"o":0.0000150813,"h":0.0000152231,"l":0.0000148346,"c":0.0000149653,"v":39014.714186,"t":1733482800}
+{"o":0.0000149653,"h":0.0000155268,"l":0.0000148811,"c":0.0000154579,"v":445437.493925,"t":1733486400}
+{"o":0.0000154579,"h":0.0000156245,"l":0.0000151904,"c":0.0000153131,"v":156676.977743,"t":1733490000}
+{"o":0.0000153131,"h":0.0000155931,"l":0.0000150601,"c":0.0000152783,"v":89056.503508,"t":1733493600}
+{"o":0.0000152783,"h":0.0000154532,"l":0.0000149406,"c":0.0000152786,"v":610390.7596140001,"t":1733497200}
+{"o":0.0000152786,"h":0.0000154115,"l":0.0000152158,"c":0.0000152774,"v":64732.018308,"t":1733500800}
+{"o":0.0000152774,"h":0.0000155398,"l":0.000015171,"c":0.0000154374,"v":530488.875524,"t":1733504400}
+{"o":0.0000154374,"h":0.0000155112,"l":0.0000152743,"c":0.0000154758,"v":165635.988601,"t":1733508000}
+{"o":0.0000154758,"h":0.0000155887,"l":0.0000153217,"c":0.0000153493,"v":36200.876375,"t":1733511600}
+{"o":0.0000153493,"h":0.0000158387,"l":0.0000152837,"c":0.0000156447,"v":508433.775383,"t":1733515200}
+{"o":0.0000156447,"h":0.0000158602,"l":0.0000155772,"c":0.0000158086,"v":126559.32836,"t":1733518800}
+{"o":0.0000158086,"h":0.00001585,"l":0.000015662,"c":0.0000157938,"v":83016.744073,"t":1733522400}
+{"o":0.0000157938,"h":0.0000159316,"l":0.0000153795,"c":0.0000156887,"v":465006.821247,"t":1733526000}
+{"o":0.0000156887,"h":0.000015915,"l":0.0000156528,"c":0.0000158113,"v":203556.725066,"t":1733529600}
+{"o":0.0000158113,"h":0.0000159587,"l":0.0000157643,"c":0.0000158711,"v":0.0,"t":1733533200}
+{"o":0.0000158711,"h":0.0000159599,"l":0.0000157955,"c":0.0000158526,"v":0.0,"t":1733536800}
+{"o":0.0000158526,"h":0.0000160271,"l":0.0000158288,"c":0.0000159098,"v":0.0,"t":1733540400}
+{"o":0.0000159098,"h":0.0000159685,"l":0.0000157488,"c":0.0000157624,"v":8000.0,"t":1733544000}
+{"o":0.0000157624,"h":0.0000158074,"l":0.0000157108,"c":0.0000157602,"v":0.0,"t":1733547600}
+{"o":0.0000157602,"h":0.0000158181,"l":0.0000156801,"c":0.0000157143,"v":40647.99603,"t":1733551200}
+{"o":0.0000157143,"h":0.0000157575,"l":0.0000156665,"c":0.0000157013,"v":0.0,"t":1733554800}
+{"o":0.0000157013,"h":0.0000157838,"l":0.0000156801,"c":0.0000157171,"v":2685.0,"t":1733558400}
+{"o":0.0000157171,"h":0.0000163456,"l":0.0000155377,"c":0.0000161325,"v":574504.457747,"t":1733562000}
+{"o":0.0000161325,"h":0.0000162979,"l":0.0000160311,"c":0.0000162022,"v":82040.393187,"t":1733565600}
+{"o":0.0000162022,"h":0.0000162265,"l":0.0000159104,"c":0.0000161507,"v":402747.864438,"t":1733569200}
+{"o":0.0000161507,"h":0.000016225,"l":0.0000160214,"c":0.000016089,"v":46301.313993,"t":1733572800}
+{"o":0.000016089,"h":0.0000163363,"l":0.0000159958,"c":0.0000162057,"v":120861.568258,"t":1733576400}
+{"o":0.0000162057,"h":0.0000165688,"l":0.0000159579,"c":0.0000162268,"v":85675.826816,"t":1733580000}
+{"o":0.0000162268,"h":0.000016427,"l":0.0000160915,"c":0.0000162515,"v":75889.624482,"t":1733583600}
+{"o":0.0000162515,"h":0.0000163869,"l":0.0000160028,"c":0.0000161364,"v":20409.918378,"t":1733587200}
+{"o":0.0000161364,"h":0.0000163663,"l":0.0000159176,"c":0.0000161921,"v":456599.575937,"t":1733590800}
+{"o":0.0000161921,"h":0.0000162437,"l":0.0000160114,"c":0.0000160446,"v":12889.349461,"t":1733594400}
+{"o":0.0000160446,"h":0.0000174769,"l":0.000016004,"c":0.000017346,"v":2025860.5441349999,"t":1733598000}
+{"o":0.000017346,"h":0.0000176209,"l":0.0000172493,"c":0.0000175233,"v":106192.357208,"t":1733601600}
+{"o":0.0000175233,"h":0.0000176032,"l":0.0000171251,"c":0.0000173362,"v":202894.221281,"t":1733605200}
+{"o":0.0000173362,"h":0.0000175595,"l":0.000016873,"c":0.0000172181,"v":267437.267748,"t":1733608800}
+{"o":0.0000172181,"h":0.0000172733,"l":0.0000167749,"c":0.0000170313,"v":454912.0503000001,"t":1733612400}
+{"o":0.0000170313,"h":0.0000192347,"l":0.0000169322,"c":0.0000170733,"v":4341607.5147949997,"t":1733616000}
+{"o":0.0000170733,"h":0.000017233,"l":0.0000169994,"c":0.0000171644,"v":21167.631354,"t":1733619600}
+{"o":0.0000171644,"h":0.00001717,"l":0.0000169437,"c":0.0000169724,"v":19869.0,"t":1733623200}
+{"o":0.0000169724,"h":0.0000171062,"l":0.0000169214,"c":0.0000170072,"v":0.0,"t":1733626800}
+{"o":0.0000170072,"h":0.000018073,"l":0.0000168351,"c":0.0000170246,"v":5349912.165839999,"t":1733630400}
+{"o":0.0000170246,"h":0.0000173936,"l":0.0000169783,"c":0.0000172967,"v":292275.724754,"t":1733634000}
+{"o":0.0000172967,"h":0.0000173477,"l":0.0000171769,"c":0.0000172116,"v":20499.817674,"t":1733637600}
+{"o":0.0000172116,"h":0.0000172631,"l":0.0000171572,"c":0.0000172498,"v":0.0,"t":1733641200}
+{"o":0.0000172498,"h":0.0000174482,"l":0.0000170496,"c":0.0000172551,"v":8363.468226,"t":1733644800}
+{"o":0.0000172551,"h":0.0000173826,"l":0.0000170006,"c":0.0000171571,"v":267712.730826,"t":1733648400}
+{"o":0.0000171571,"h":0.0000171587,"l":0.0000168945,"c":0.0000169808,"v":3982.599988,"t":1733652000}
+{"o":0.0000169808,"h":0.0000172604,"l":0.000016891,"c":0.0000171693,"v":189463.117992,"t":1733655600}
+{"o":0.0000171693,"h":0.0000172627,"l":0.0000168278,"c":0.0000171206,"v":423373.252491,"t":1733659200}
+{"o":0.0000171206,"h":0.0000176775,"l":0.0000170036,"c":0.0000175299,"v":383930.672567,"t":1733662800}
+{"o":0.0000175299,"h":0.000017655,"l":0.0000173342,"c":0.0000174595,"v":8040.885723,"t":1733666400}
+{"o":0.0000174595,"h":0.0000176565,"l":0.0000173262,"c":0.0000174396,"v":66645.171967,"t":1733670000}
+{"o":0.0000174396,"h":0.0000176701,"l":0.0000173054,"c":0.0000175185,"v":150223.48284,"t":1733673600}
+{"o":0.0000175185,"h":0.0000176727,"l":0.0000174115,"c":0.0000175501,"v":73079.409243,"t":1733677200}
+{"o":0.0000175501,"h":0.0000176711,"l":0.0000174799,"c":0.0000176624,"v":55568.847516,"t":1733680800}
+{"o":0.0000176624,"h":0.0000177454,"l":0.0000173754,"c":0.0000173951,"v":150.0,"t":1733684400}
+{"o":0.0000173951,"h":0.0000176486,"l":0.0000173751,"c":0.0000176368,"v":19279.772402,"t":1733688000}
+{"o":0.0000176368,"h":0.0000177287,"l":0.0000175978,"c":0.0000176327,"v":42526.186544,"t":1733691600}
+{"o":0.0000176327,"h":0.000017658,"l":0.0000175525,"c":0.0000175547,"v":0.0,"t":1733695200}
+{"o":0.0000175547,"h":0.0000177525,"l":0.0000168978,"c":0.000017001,"v":980802.3866339999,"t":1733698800}
+{"o":0.000017001,"h":0.0000174552,"l":0.000016802,"c":0.0000170635,"v":179507.500371,"t":1733702400}
+{"o":0.0000170635,"h":0.000017199,"l":0.0000168264,"c":0.0000170023,"v":165397.746633,"t":1733706000}
+{"o":0.0000170023,"h":0.0000171864,"l":0.0000169132,"c":0.00001704,"v":0.0,"t":1733709600}
+{"o":0.00001704,"h":0.0000171781,"l":0.0000169676,"c":0.0000170411,"v":17463.601049,"t":1733713200}
+{"o":0.0000170411,"h":0.0000171261,"l":0.0000168843,"c":0.0000169171,"v":59631.646898,"t":1733716800}
+{"o":0.0000169171,"h":0.0000169955,"l":0.0000168936,"c":0.0000169121,"v":0.0,"t":1733720400}
+{"o":0.0000169121,"h":0.0000170875,"l":0.0000169084,"c":0.0000170661,"v":0.0,"t":1733724000}
+{"o":0.0000170661,"h":0.0000172314,"l":0.0000166289,"c":0.0000168037,"v":64208.739808,"t":1733727600}
+{"o":0.0000168037,"h":0.0000173331,"l":0.0000166898,"c":0.0000171526,"v":141333.017124,"t":1733731200}
+{"o":0.0000171526,"h":0.0000172909,"l":0.0000170005,"c":0.0000171382,"v":0.0,"t":1733734800}
+{"o":0.0000171382,"h":0.0000171856,"l":0.0000168571,"c":0.0000168739,"v":300.815535,"t":1733738400}
+{"o":0.0000168739,"h":0.0000171112,"l":0.0000165129,"c":0.0000166628,"v":371661.8726049999,"t":1733742000}
+{"o":0.0000166628,"h":0.0000168914,"l":0.000016535,"c":0.0000165822,"v":56666.146311,"t":1733745600}
+{"o":0.0000165822,"h":0.0000170713,"l":0.0000164279,"c":0.0000168958,"v":406488.1628,"t":1733749200}
+{"o":0.0000168958,"h":0.0000172703,"l":0.0000166935,"c":0.0000170756,"v":266757.100862,"t":1733752800}
+{"o":0.0000170756,"h":0.0000177019,"l":0.0000166067,"c":0.0000171617,"v":175884.588953,"t":1733756400}
+{"o":0.0000171617,"h":0.0000173301,"l":0.0000170042,"c":0.0000171695,"v":25743.133883,"t":1733760000}
+{"o":0.0000171695,"h":0.0000172851,"l":0.0000169095,"c":0.0000171125,"v":1207805.1574949999,"t":1733763600}
+{"o":0.0000171125,"h":0.0000173232,"l":0.0000169404,"c":0.0000171071,"v":1753406.381509,"t":1733767200}
+{"o":0.0000171071,"h":0.0000173443,"l":0.0000168507,"c":0.0000170487,"v":1305702.672552,"t":1733770800}
+{"o":0.0000170487,"h":0.0000175485,"l":0.0000167653,"c":0.0000171224,"v":1042476.3487880001,"t":1733774400}
+{"o":0.0000171224,"h":0.0000183445,"l":0.0000169654,"c":0.0000171723,"v":1218.734694,"t":1733778000}
+{"o":0.0000171723,"h":0.0000181992,"l":0.0000171106,"c":0.0000171886,"v":0.0,"t":1733781600}
+{"o":0.0000171886,"h":0.0000173328,"l":0.0000168028,"c":0.0000171036,"v":189367.648029,"t":1733785200}
+{"o":0.0000171036,"h":0.0000173528,"l":0.0000167077,"c":0.000016957,"v":85.703124,"t":1733788800}
+{"o":0.000016957,"h":0.0000172202,"l":0.0000168299,"c":0.0000169778,"v":46632.887748,"t":1733792400}
+{"o":0.0000169778,"h":0.0000174985,"l":0.0000169756,"c":0.0000174619,"v":0.0,"t":1733796000}
+{"o":0.0000174619,"h":0.0000180381,"l":0.0000167112,"c":0.0000168027,"v":88333.986618,"t":1733799600}
+{"o":0.0000168027,"h":0.0000171455,"l":0.0000167533,"c":0.0000168321,"v":50000.0,"t":1733803200}
+{"o":0.0000168321,"h":0.0000169627,"l":0.000016386,"c":0.0000164931,"v":482057.891138,"t":1733806800}
+{"o":0.0000164931,"h":0.0000168788,"l":0.000016289,"c":0.0000165601,"v":176089.352005,"t":1733810400}
+{"o":0.0000165601,"h":0.0000168528,"l":0.0000164632,"c":0.0000165531,"v":1381783.114085,"t":1733814000}
+{"o":0.0000165531,"h":0.000016879,"l":0.0000164501,"c":0.0000166603,"v":1237792.1418300001,"t":1733817600}
+{"o":0.0000166603,"h":0.0000169353,"l":0.000016513,"c":0.0000166896,"v":1502322.1148640001,"t":1733821200}
+{"o":0.0000166896,"h":0.0000169504,"l":0.0000165478,"c":0.0000166387,"v":1252479.1914399995,"t":1733824800}
+{"o":0.0000166387,"h":0.0000169239,"l":0.0000164392,"c":0.0000165693,"v":1432616.54171,"t":1733828400}
+{"o":0.0000165693,"h":0.0000171628,"l":0.0000162007,"c":0.0000166121,"v":1005388.335174,"t":1733832000}
+{"o":0.0000166121,"h":0.0000170192,"l":0.0000163057,"c":0.0000166405,"v":1239547.148548,"t":1733835600}
+{"o":0.0000166405,"h":0.0000171057,"l":0.0000162939,"c":0.0000166302,"v":1006027.8880729999,"t":1733839200}
+{"o":0.0000166302,"h":0.0000176469,"l":0.0000158913,"c":0.0000167787,"v":863360.4411100001,"t":1733842800}
+{"o":0.0000167787,"h":0.0000171728,"l":0.0000160643,"c":0.0000165249,"v":824698.8635439998,"t":1733846400}
+{"o":0.0000165249,"h":0.0000171594,"l":0.0000160251,"c":0.0000167813,"v":556338.292819,"t":1733850000}
+{"o":0.0000167813,"h":0.0000173432,"l":0.0000158956,"c":0.0000164841,"v":608202.7089719999,"t":1733853600}
+{"o":0.0000164841,"h":0.0000170969,"l":0.0000162085,"c":0.0000167533,"v":795076.814383,"t":1733857200}
+{"o":0.0000167533,"h":0.0000170284,"l":0.0000165367,"c":0.0000166212,"v":714278.626434,"t":1733860800}
+{"o":0.0000166212,"h":0.0000170235,"l":0.0000164005,"c":0.0000167632,"v":563914.651877,"t":1733864400}
+{"o":0.0000167632,"h":0.0000169509,"l":0.0000165289,"c":0.0000167057,"v":574215.590218,"t":1733868000}
+{"o":0.0000167057,"h":0.0000169333,"l":0.0000165657,"c":0.0000167506,"v":737215.502433,"t":1733871600}
+{"o":0.0000167506,"h":0.0000171547,"l":0.0000165289,"c":0.0000167789,"v":615651.719044,"t":1733875200}
+{"o":0.0000167789,"h":0.0000172113,"l":0.0000164787,"c":0.000016933,"v":606182.13104,"t":1733878800}
+{"o":0.000016933,"h":0.0000172724,"l":0.0000164101,"c":0.0000168398,"v":284837.567625,"t":1733882400}
+{"o":0.0000168398,"h":0.0000171672,"l":0.0000165788,"c":0.0000167295,"v":365258.4842689999,"t":1733886000}
+{"o":0.0000167295,"h":0.0000169271,"l":0.000016639,"c":0.0000167452,"v":356117.877779,"t":1733889600}
+{"o":0.0000167452,"h":0.0000169397,"l":0.0000165959,"c":0.000016733,"v":498513.683078,"t":1733893200}
+{"o":0.000016733,"h":0.0000170321,"l":0.0000165788,"c":0.000016791,"v":616561.8895169999,"t":1733896800}
+{"o":0.000016791,"h":0.000017069,"l":0.0000166948,"c":0.0000168333,"v":509916.377701,"t":1733900400}
+{"o":0.0000168333,"h":0.0000172291,"l":0.0000164772,"c":0.0000168094,"v":499777.9246659999,"t":1733904000}
+{"o":0.0000168094,"h":0.0000170109,"l":0.0000166582,"c":0.0000167629,"v":354889.110764,"t":1733907600}
+{"o":0.0000167629,"h":0.0000169474,"l":0.0000166602,"c":0.0000167367,"v":429760.109715,"t":1733911200}
+{"o":0.0000167367,"h":0.0000172868,"l":0.0000165373,"c":0.0000170304,"v":724632.088387,"t":1733914800}
+{"o":0.0000170304,"h":0.000017213,"l":0.0000168728,"c":0.0000171551,"v":469234.4576349999,"t":1733918400}
+{"o":0.0000171551,"h":0.0000174549,"l":0.0000168815,"c":0.0000170423,"v":395437.51545,"t":1733922000}
+{"o":0.0000170423,"h":0.0000175785,"l":0.0000169519,"c":0.0000172793,"v":1034375.1313509998,"t":1733925600}
+{"o":0.0000172793,"h":0.0000180239,"l":0.0000170282,"c":0.0000176615,"v":1950111.1092049999,"t":1733929200}
+{"o":0.0000176615,"h":0.0000184151,"l":0.0000174861,"c":0.0000181186,"v":2262949.1751269996,"t":1733932800}
+{"o":0.0000181186,"h":0.0000186756,"l":0.0000180006,"c":0.0000184525,"v":2421856.9767309995,"t":1733936400}
+{"o":0.0000184525,"h":0.0000189583,"l":0.0000182326,"c":0.0000186883,"v":2748052.5079680011,"t":1733940000}
+{"o":0.0000186883,"h":0.0000193103,"l":0.0000185529,"c":0.0000188936,"v":2517380.2840010002,"t":1733943600}
+{"o":0.0000188936,"h":0.0000195483,"l":0.0000187536,"c":0.0000193769,"v":2226220.4857320003,"t":1733947200}
+{"o":0.0000193769,"h":0.000019787,"l":0.0000193193,"c":0.0000193996,"v":1975307.7926590003,"t":1733950800}
+{"o":0.0000193996,"h":0.0000198492,"l":0.0000193632,"c":0.0000196891,"v":1672809.4661479993,"t":1733954400}
+{"o":0.0000196891,"h":0.000020068,"l":0.0000196301,"c":0.0000197967,"v":1818461.249171,"t":1733958000}
+{"o":0.0000197967,"h":0.0000201852,"l":0.0000195264,"c":0.0000196678,"v":2289183.4008849994,"t":1733961600}
+{"o":0.0000196678,"h":0.0000200642,"l":0.0000195715,"c":0.0000197341,"v":1620362.471539,"t":1733965200}
+{"o":0.0000197341,"h":0.0000202639,"l":0.0000194467,"c":0.0000197911,"v":1952383.2904650003,"t":1733968800}
+{"o":0.0000197911,"h":0.0000202443,"l":0.0000194086,"c":0.000019783,"v":1609554.5719819998,"t":1733972400}
+{"o":0.000019783,"h":0.0000201505,"l":0.0000195757,"c":0.0000197512,"v":1872988.9256569999,"t":1733976000}
+{"o":0.0000197512,"h":0.0000202364,"l":0.0000194916,"c":0.000019832,"v":1817015.1721020001,"t":1733979600}
+{"o":0.000019832,"h":0.0000201463,"l":0.0000194854,"c":0.000019665,"v":963912.2636780001,"t":1733983200}
+{"o":0.000019665,"h":0.0000200914,"l":0.0000195471,"c":0.0000198153,"v":919629.1083829998,"t":1733986800}
+{"o":0.0000198153,"h":0.0000201054,"l":0.0000195905,"c":0.000019851,"v":728983.046231,"t":1733990400}
+{"o":0.000019851,"h":0.0000200292,"l":0.0000196975,"c":0.0000198655,"v":1084529.2191609999,"t":1733994000}
+{"o":0.0000198655,"h":0.000020089,"l":0.0000195658,"c":0.0000197357,"v":780502.2272059999,"t":1733997600}
+{"o":0.0000197357,"h":0.0000200063,"l":0.0000195869,"c":0.0000197111,"v":1097591.4236559998,"t":1734001200}
+{"o":0.0000197111,"h":0.0000199745,"l":0.0000195298,"c":0.0000196411,"v":1232218.5127910001,"t":1734004800}
+{"o":0.0000196411,"h":0.0000200743,"l":0.0000194198,"c":0.0000196697,"v":867186.8842809999,"t":1734008400}
+{"o":0.0000196697,"h":0.0000200532,"l":0.0000192588,"c":0.0000194594,"v":1002414.401662,"t":1734012000}
+{"o":0.0000194594,"h":0.0000198161,"l":0.0000193033,"c":0.00001947,"v":815439.5931789998,"t":1734015600}
+{"o":0.00001947,"h":0.0000198454,"l":0.0000192362,"c":0.0000195372,"v":841795.5070460001,"t":1734019200}
+{"o":0.0000195372,"h":0.0000199169,"l":0.000019242,"c":0.000019532,"v":819045.0529829999,"t":1734022800}
+{"o":0.000019532,"h":0.0000205373,"l":0.0000194822,"c":0.0000201408,"v":1414609.5570279998,"t":1734026400}
+{"o":0.0000201408,"h":0.000020692,"l":0.0000197109,"c":0.0000202387,"v":710686.688558,"t":1734030000}
+{"o":0.0000202387,"h":0.0000208299,"l":0.000019924,"c":0.0000205619,"v":1514096.4998350001,"t":1734033600}
+{"o":0.0000205619,"h":0.000021459,"l":0.0000204086,"c":0.0000211845,"v":1780638.7897129999,"t":1734037200}
+{"o":0.0000211845,"h":0.0000217759,"l":0.000020905,"c":0.0000214206,"v":1020794.1784789999,"t":1734040800}
+{"o":0.0000214206,"h":0.0000220302,"l":0.000021323,"c":0.0000216611,"v":1031454.2310879998,"t":1734044400}
+{"o":0.0000216611,"h":0.0000222254,"l":0.0000215055,"c":0.0000219552,"v":973863.879569,"t":1734048000}
+{"o":0.0000219552,"h":0.0000223165,"l":0.0000216026,"c":0.0000220345,"v":1185827.5018700003,"t":1734051600}
+{"o":0.0000220345,"h":0.0000224744,"l":0.0000217871,"c":0.0000220464,"v":768680.8844530002,"t":1734055200}
+{"o":0.0000220464,"h":0.0000222891,"l":0.0000219223,"c":0.0000220709,"v":743255.4179120001,"t":1734058800}
+{"o":0.0000220709,"h":0.0000223063,"l":0.0000218268,"c":0.0000219814,"v":355485.9072590001,"t":1734062400}
+{"o":0.0000219814,"h":0.0000221835,"l":0.000021827,"c":0.0000219675,"v":727642.540514,"t":1734066000}
+{"o":0.0000219675,"h":0.0000224668,"l":0.0000215888,"c":0.0000218379,"v":853749.7077689999,"t":1734069600}
+{"o":0.0000218379,"h":0.0000222954,"l":0.0000216224,"c":0.0000218141,"v":729528.9823689997,"t":1734073200}
+{"o":0.0000218141,"h":0.0000223443,"l":0.000021615,"c":0.0000219789,"v":1048576.060332,"t":1734076800}
+{"o":0.0000219789,"h":0.0000223236,"l":0.0000217967,"c":0.0000219914,"v":723085.0330569999,"t":1734080400}
+{"o":0.0000219914,"h":0.0000223671,"l":0.0000217796,"c":0.0000220513,"v":814136.223905,"t":1734084000}
+{"o":0.0000220513,"h":0.0000222889,"l":0.0000218848,"c":0.0000220543,"v":763131.3277190001,"t":1734087600}
+{"o":0.0000220543,"h":0.0000223873,"l":0.0000218883,"c":0.0000220416,"v":727746.54478,"t":1734091200}
+{"o":0.0000220416,"h":0.0000225315,"l":0.0000218139,"c":0.0000220959,"v":732511.9643439999,"t":1734094800}
+{"o":0.0000220959,"h":0.000022234,"l":0.0000213304,"c":0.0000213729,"v":1293481.8822149998,"t":1734098400}
+{"o":0.0000213729,"h":0.0000217592,"l":0.0000206998,"c":0.0000212111,"v":1036659.1050940001,"t":1734102000}
+{"o":0.0000212111,"h":0.0000214704,"l":0.0000210156,"c":0.0000213636,"v":242094.784029,"t":1734105600}
+{"o":0.0000213636,"h":0.0000213906,"l":0.0000209989,"c":0.0000210513,"v":14558.149234,"t":1734109200}
+{"o":0.0000210513,"h":0.0000214871,"l":0.0000210242,"c":0.0000211868,"v":629749.6210789998,"t":1734112800}
+{"o":0.0000211868,"h":0.00002158,"l":0.0000210528,"c":0.000021225,"v":752841.6204680001,"t":1734116400}
+{"o":0.000021225,"h":0.0000214712,"l":0.0000210726,"c":0.0000212259,"v":765578.0402890001,"t":1734120000}
+{"o":0.0000212259,"h":0.000021408,"l":0.000021014,"c":0.0000210627,"v":919053.3877549998,"t":1734123600}
+{"o":0.0000210627,"h":0.0000214321,"l":0.000020937,"c":0.000021042,"v":1058392.5008940001,"t":1734127200}
+{"o":0.000021042,"h":0.0000212598,"l":0.0000208435,"c":0.0000209425,"v":1225590.4340660002,"t":1734130800}
+{"o":0.0000209425,"h":0.0000211374,"l":0.0000206868,"c":0.0000207633,"v":1182899.2417929997,"t":1734134400}
+{"o":0.0000207633,"h":0.0000211362,"l":0.0000205206,"c":0.0000207951,"v":1188942.8972190002,"t":1734138000}
+{"o":0.0000207951,"h":0.0000209681,"l":0.0000206058,"c":0.0000207351,"v":1154108.1008009999,"t":1734141600}
+{"o":0.0000207351,"h":0.0000209605,"l":0.0000206805,"c":0.0000207257,"v":995617.9818089999,"t":1734145200}
+{"o":0.0000207257,"h":0.0000208966,"l":0.0000206283,"c":0.0000207176,"v":43082.344383,"t":1734148800}
+{"o":0.0000207176,"h":0.0000207513,"l":0.0000206211,"c":0.000020622,"v":3502.0,"t":1734152400}
+{"o":0.000020622,"h":0.000020642,"l":0.0000204832,"c":0.0000205774,"v":0.0,"t":1734156000}
+{"o":0.0000205774,"h":0.00002084,"l":0.0000205449,"c":0.0000208238,"v":24027.457282,"t":1734159600}
+{"o":0.0000208238,"h":0.0000208934,"l":0.0000207422,"c":0.0000207784,"v":480.225126,"t":1734163200}
+{"o":0.0000207784,"h":0.0000210005,"l":0.0000206407,"c":0.0000208275,"v":1066184.8908830001,"t":1734166800}
+{"o":0.0000208275,"h":0.0000210391,"l":0.000020721,"c":0.0000208304,"v":1068996.637812,"t":1734170400}
+{"o":0.0000208304,"h":0.0000210589,"l":0.0000207446,"c":0.0000208355,"v":1148598.3574320001,"t":1734174000}
+{"o":0.0000208355,"h":0.0000211791,"l":0.0000205565,"c":0.0000207844,"v":1425744.713984,"t":1734177600}
+{"o":0.0000207844,"h":0.0000211572,"l":0.0000205435,"c":0.0000207153,"v":1501285.4491300001,"t":1734181200}
+{"o":0.0000207153,"h":0.0000210081,"l":0.0000205404,"c":0.0000207072,"v":1371892.055593,"t":1734184800}
+{"o":0.0000207072,"h":0.0000209414,"l":0.0000205422,"c":0.0000206733,"v":1453318.3923910002,"t":1734188400}
+{"o":0.0000206733,"h":0.0000209948,"l":0.0000205011,"c":0.0000206704,"v":1441911.8570339999,"t":1734192000}
+{"o":0.0000206704,"h":0.000021147,"l":0.0000204217,"c":0.000020773,"v":1634390.5136729998,"t":1734195600}
+{"o":0.000020773,"h":0.0000212224,"l":0.0000206236,"c":0.0000207788,"v":1435884.331154,"t":1734199200}
+{"o":0.0000207788,"h":0.0000212735,"l":0.0000206055,"c":0.0000208812,"v":1522333.8309809996,"t":1734202800}
+{"o":0.0000208812,"h":0.0000213401,"l":0.0000206348,"c":0.0000209759,"v":1514850.1733669997,"t":1734206400}
+{"o":0.0000209759,"h":0.0000216239,"l":0.0000207264,"c":0.0000213098,"v":2010912.9335049998,"t":1734210000}
+{"o":0.0000213098,"h":0.0000215184,"l":0.000020869,"c":0.000021053,"v":1609452.3259109994,"t":1734213600}
+{"o":0.000021053,"h":0.0000214612,"l":0.0000207741,"c":0.000021046,"v":1321894.8483200001,"t":1734217200}
+{"o":0.000021046,"h":0.0000213443,"l":0.0000209003,"c":0.0000211048,"v":1340083.4358289998,"t":1734220800}
+{"o":0.0000211048,"h":0.000021344,"l":0.0000209092,"c":0.0000210778,"v":1484970.5279380004,"t":1734224400}
+{"o":0.0000210778,"h":0.0000212418,"l":0.0000207491,"c":0.0000208391,"v":1627673.8935100001,"t":1734228000}
+{"o":0.0000208391,"h":0.0000210911,"l":0.0000206965,"c":0.0000208687,"v":1336341.4459219999,"t":1734231600}
+{"o":0.0000208687,"h":0.0000211748,"l":0.0000205874,"c":0.0000208096,"v":1442937.1456110002,"t":1734235200}
+{"o":0.0000208096,"h":0.0000210296,"l":0.0000207017,"c":0.0000208236,"v":1432049.8968069998,"t":1734238800}
+{"o":0.0000208236,"h":0.0000211191,"l":0.0000204167,"c":0.0000206073,"v":1641189.5322229995,"t":1734242400}
+{"o":0.0000206073,"h":0.0000209858,"l":0.0000203415,"c":0.000020597,"v":1450707.2163260002,"t":1734246000}
+{"o":0.000020597,"h":0.0000209009,"l":0.0000204021,"c":0.0000205919,"v":1350812.5115049998,"t":1734249600}
+{"o":0.0000205919,"h":0.0000208269,"l":0.0000204822,"c":0.0000205923,"v":969994.6726169999,"t":1734253200}
+{"o":0.0000205923,"h":0.0000208953,"l":0.0000204636,"c":0.0000206557,"v":405447.637097,"t":1734256800}
+{"o":0.0000206557,"h":0.0000207788,"l":0.000020514,"c":0.0000206034,"v":463337.03139,"t":1734260400}
+{"o":0.0000206034,"h":0.0000209586,"l":0.0000204331,"c":0.0000206131,"v":443434.233426,"t":1734264000}
+{"o":0.0000206131,"h":0.0000208778,"l":0.0000204009,"c":0.0000205315,"v":601756.814699,"t":1734267600}
+{"o":0.0000205315,"h":0.0000207135,"l":0.0000203167,"c":0.0000203938,"v":449084.767654,"t":1734271200}
+{"o":0.0000203938,"h":0.0000206324,"l":0.0000202951,"c":0.0000203927,"v":467954.30112,"t":1734274800}
+{"o":0.0000203927,"h":0.0000206631,"l":0.0000202482,"c":0.0000203894,"v":419052.240553,"t":1734278400}
+{"o":0.0000203894,"h":0.0000206316,"l":0.0000203174,"c":0.0000204119,"v":485960.4335449999,"t":1734282000}
+{"o":0.0000204119,"h":0.0000206095,"l":0.0000202685,"c":0.0000205306,"v":490052.9858670001,"t":1734285600}
+{"o":0.0000205306,"h":0.0000205529,"l":0.0000204211,"c":0.000020521,"v":19977.871358,"t":1734289200}
+{"o":0.000020521,"h":0.0000207801,"l":0.0000203256,"c":0.0000204208,"v":520753.125228,"t":1734292800}
+{"o":0.0000204208,"h":0.0000207854,"l":0.0000204101,"c":0.0000207587,"v":0.0,"t":1734296400}
+{"o":0.0000207587,"h":0.0000208581,"l":0.0000202582,"c":0.0000202979,"v":150000.0,"t":1734300000}
+{"o":0.0000202979,"h":0.00002091,"l":0.0000197292,"c":0.0000201843,"v":529980.111245,"t":1734303600}
+{"o":0.0000201843,"h":0.0000205206,"l":0.0000199022,"c":0.0000201004,"v":117772.565271,"t":1734307200}
+{"o":0.0000201004,"h":0.00002017,"l":0.0000199984,"c":0.0000201313,"v":0.0,"t":1734310800}
+{"o":0.0000201313,"h":0.0000204572,"l":0.00001991,"c":0.0000202176,"v":24464.312521,"t":1734314400}
+{"o":0.0000202176,"h":0.000020484,"l":0.0000201487,"c":0.0000203055,"v":3740.983769,"t":1734318000}
+{"o":0.0000203055,"h":0.0000203453,"l":0.0000202131,"c":0.0000202892,"v":0.0,"t":1734321600}
+{"o":0.0000202892,"h":0.0000203602,"l":0.0000201398,"c":0.0000201547,"v":98469.147906,"t":1734325200}
+{"o":0.0000201547,"h":0.0000203012,"l":0.000020003,"c":0.0000200736,"v":118567.942997,"t":1734328800}
+{"o":0.0000200736,"h":0.0000203446,"l":0.0000199616,"c":0.0000200846,"v":533539.0721529999,"t":1734332400}
+{"o":0.0000200846,"h":0.0000204791,"l":0.0000198409,"c":0.000020145,"v":474229.1391849999,"t":1734336000}
+{"o":0.000020145,"h":0.0000203795,"l":0.0000198365,"c":0.0000200021,"v":657368.115541,"t":1734339600}
+{"o":0.0000200021,"h":0.0000203721,"l":0.0000198563,"c":0.0000200182,"v":492358.1060040001,"t":1734343200}
+{"o":0.0000200182,"h":0.0000205584,"l":0.0000195987,"c":0.0000199544,"v":546010.193296,"t":1734346800}
+{"o":0.0000199544,"h":0.0000204502,"l":0.0000197808,"c":0.0000200275,"v":477369.721602,"t":1734350400}
+{"o":0.0000200275,"h":0.0000203987,"l":0.0000197471,"c":0.0000200021,"v":1752505.7451220001,"t":1734354000}
+{"o":0.0000200021,"h":0.0000204238,"l":0.0000197813,"c":0.0000199687,"v":1761708.8345959999,"t":1734357600}
+{"o":0.0000199687,"h":0.000020297,"l":0.0000198052,"c":0.0000199434,"v":1183588.5046630001,"t":1734361200}
+{"o":0.0000199434,"h":0.0000203171,"l":0.0000197004,"c":0.0000201569,"v":404930.5128340001,"t":1734364800}
+{"o":0.0000201569,"h":0.0000201569,"l":0.0000197591,"c":0.0000199074,"v":97831.202084,"t":1734368400}
+{"o":0.0000199074,"h":0.0000203554,"l":0.0000196382,"c":0.0000199128,"v":405682.0545259999,"t":1734372000}
+{"o":0.0000199128,"h":0.0000204472,"l":0.0000195569,"c":0.0000198949,"v":705682.6538150002,"t":1734375600}
+{"o":0.0000198949,"h":0.000020477,"l":0.0000196851,"c":0.0000200589,"v":1360838.8162079998,"t":1734379200}
+{"o":0.0000200589,"h":0.0000202618,"l":0.0000197665,"c":0.0000199145,"v":777071.603776,"t":1734382800}
+{"o":0.0000199145,"h":0.0000202211,"l":0.0000197147,"c":0.0000198288,"v":706344.3202400001,"t":1734386400}
+{"o":0.0000198288,"h":0.0000201402,"l":0.0000195553,"c":0.0000197762,"v":682280.3961589998,"t":1734390000}
+{"o":0.0000197762,"h":0.0000203162,"l":0.0000193592,"c":0.0000198012,"v":716217.5732260001,"t":1734393600}
+{"o":0.0000198012,"h":0.0000201779,"l":0.0000193691,"c":0.0000195046,"v":1099713.91442,"t":1734397200}
+{"o":0.0000195046,"h":0.0000197082,"l":0.000019256,"c":0.0000194007,"v":714037.5318069999,"t":1734400800}
+{"o":0.0000194007,"h":0.0000197594,"l":0.0000192423,"c":0.0000194105,"v":655420.3433740002,"t":1734404400}
+{"o":0.0000194105,"h":0.0000197887,"l":0.0000192005,"c":0.0000193864,"v":655363.1264679999,"t":1734408000}
+{"o":0.0000193864,"h":0.0000197151,"l":0.000019255,"c":0.0000194391,"v":680655.7000070002,"t":1734411600}
+{"o":0.0000194391,"h":0.0000196858,"l":0.0000191499,"c":0.0000193168,"v":822649.585232,"t":1734415200}
+{"o":0.0000193168,"h":0.0000195566,"l":0.0000191847,"c":0.0000193253,"v":677157.1241029999,"t":1734418800}
+{"o":0.0000193253,"h":0.0000197352,"l":0.0000190582,"c":0.0000193847,"v":657838.394657,"t":1734422400}
+{"o":0.0000193847,"h":0.0000199096,"l":0.0000188503,"c":0.0000192062,"v":856263.5084399997,"t":1734426000}
+{"o":0.0000192062,"h":0.0000195812,"l":0.0000190399,"c":0.0000192156,"v":661785.901239,"t":1734429600}
+{"o":0.0000192156,"h":0.0000194497,"l":0.0000189849,"c":0.000019139,"v":762194.0256240001,"t":1734433200}
+{"o":0.000019139,"h":0.0000197165,"l":0.000018503,"c":0.0000190554,"v":664840.2520779999,"t":1734436800}
+{"o":0.0000190554,"h":0.0000196123,"l":0.0000187329,"c":0.0000191074,"v":625041.299939,"t":1734440400}
+{"o":0.0000191074,"h":0.000019595,"l":0.0000186779,"c":0.000019055,"v":440881.264219,"t":1734444000}
+{"o":0.000019055,"h":0.000019558,"l":0.0000186484,"c":0.0000190176,"v":478932.1992459999,"t":1734447600}
+{"o":0.0000190176,"h":0.0000198165,"l":0.0000184539,"c":0.0000190974,"v":758854.4687990001,"t":1734451200}
+{"o":0.0000190974,"h":0.0000195008,"l":0.000018898,"c":0.0000191245,"v":702086.6183360001,"t":1734454800}
+{"o":0.0000191245,"h":0.0000195534,"l":0.0000188955,"c":0.0000191075,"v":711750.4238589997,"t":1734458400}
+{"o":0.0000191075,"h":0.0000194355,"l":0.0000189246,"c":0.0000191178,"v":674758.142572,"t":1734462000}
+{"o":0.0000191178,"h":0.0000195008,"l":0.0000189249,"c":0.0000192202,"v":688012.087357,"t":1734465600}
+{"o":0.0000192202,"h":0.0000194105,"l":0.0000190199,"c":0.0000191116,"v":672945.5349649999,"t":1734469200}
+{"o":0.0000191116,"h":0.0000196202,"l":0.0000188877,"c":0.0000191614,"v":711562.1866169999,"t":1734472800}
+{"o":0.0000191614,"h":0.0000195095,"l":0.0000189694,"c":0.000019089,"v":399090.772782,"t":1734476400}
+{"o":0.000019089,"h":0.0000192186,"l":0.0000188477,"c":0.0000189982,"v":0.0,"t":1734480000}
+{"o":0.0000189982,"h":0.0000195375,"l":0.0000189212,"c":0.0000194975,"v":0.0,"t":1734483600}
+{"o":0.0000194975,"h":0.000019567,"l":0.0000190727,"c":0.0000192505,"v":4059.246947,"t":1734487200}
+{"o":0.0000192505,"h":0.000019405,"l":0.0000189529,"c":0.0000191604,"v":1500.0,"t":1734490800}
+{"o":0.0000191604,"h":0.0000193839,"l":0.0000190391,"c":0.000019107,"v":24925.57705,"t":1734494400}
+{"o":0.000019107,"h":0.000019286,"l":0.0000190087,"c":0.0000192503,"v":41371.0,"t":1734498000}
+{"o":0.0000192503,"h":0.0000194727,"l":0.0000188431,"c":0.0000190047,"v":333675.603805,"t":1734501600}
+{"o":0.0000190047,"h":0.0000190582,"l":0.0000188482,"c":0.0000189536,"v":0.0,"t":1734505200}
+{"o":0.0000189536,"h":0.0000192299,"l":0.0000188376,"c":0.0000190985,"v":100054.313915,"t":1734508800}
+{"o":0.0000190985,"h":0.000019107,"l":0.0000189257,"c":0.0000190206,"v":0.0,"t":1734512400}
+{"o":0.0000190206,"h":0.0000191292,"l":0.0000188641,"c":0.000018971,"v":2161.675992,"t":1734516000}
+{"o":0.000018971,"h":0.000018985,"l":0.0000187679,"c":0.0000188896,"v":276211.810805,"t":1734519600}
+{"o":0.0000188896,"h":0.0000190623,"l":0.000018608,"c":0.0000190089,"v":97072.102791,"t":1734523200}
+{"o":0.0000190089,"h":0.0000191954,"l":0.0000188718,"c":0.0000190918,"v":12657.398543,"t":1734526800}
+{"o":0.0000190918,"h":0.000019168,"l":0.0000182565,"c":0.0000184287,"v":511596.8666310001,"t":1734530400}
+{"o":0.0000184287,"h":0.0000189333,"l":0.0000181514,"c":0.0000186588,"v":123156.067807,"t":1734534000}
+{"o":0.0000186588,"h":0.0000188834,"l":0.000018165,"c":0.0000183577,"v":219513.359445,"t":1734537600}
+{"o":0.0000183577,"h":0.0000185507,"l":0.0000181148,"c":0.0000183169,"v":15896.231787,"t":1734541200}
+{"o":0.0000183169,"h":0.0000192724,"l":0.0000181488,"c":0.0000183011,"v":1633153.1527800001,"t":1734544800}
+{"o":0.0000183011,"h":0.0000188495,"l":0.0000182637,"c":0.0000188302,"v":10000.0,"t":1734548400}
+{"o":0.0000188302,"h":0.000019399,"l":0.0000179321,"c":0.0000184127,"v":86278.0,"t":1734552000}
+{"o":0.0000184127,"h":0.0000188231,"l":0.0000181335,"c":0.0000182615,"v":13000.0,"t":1734555600}
+{"o":0.0000182615,"h":0.0000186301,"l":0.0000180039,"c":0.0000183208,"v":32783.837659,"t":1734559200}
+{"o":0.0000183208,"h":0.0000186141,"l":0.0000178309,"c":0.0000179127,"v":338107.330116,"t":1734562800}
+{"o":0.0000179127,"h":0.0000181463,"l":0.0000176921,"c":0.0000179323,"v":4365.787232,"t":1734566400}
+{"o":0.0000179323,"h":0.0000184019,"l":0.0000177054,"c":0.000018129,"v":1837.992059,"t":1734570000}
+{"o":0.000018129,"h":0.0000185873,"l":0.000017905,"c":0.0000179162,"v":0.0,"t":1734573600}
+{"o":0.0000179162,"h":0.0000183179,"l":0.0000174655,"c":0.0000179752,"v":14173.200535,"t":1734577200}
+{"o":0.0000179752,"h":0.000018129,"l":0.0000178298,"c":0.0000180186,"v":8783.545196,"t":1734580800}
+{"o":0.0000180186,"h":0.0000180481,"l":0.0000177613,"c":0.0000178159,"v":0.0,"t":1734584400}
+{"o":0.0000178159,"h":0.0000179303,"l":0.0000176951,"c":0.0000177774,"v":0.0,"t":1734588000}
+{"o":0.0000177774,"h":0.0000178069,"l":0.0000175755,"c":0.0000176524,"v":0.0,"t":1734591600}
+{"o":0.0000176524,"h":0.0000179554,"l":0.0000176503,"c":0.0000179094,"v":0.0,"t":1734595200}
+{"o":0.0000179094,"h":0.0000179905,"l":0.0000177808,"c":0.00001782,"v":11132.0,"t":1734598800}
+{"o":0.00001782,"h":0.0000182342,"l":0.0000177068,"c":0.0000181294,"v":175693.493998,"t":1734602400}
+{"o":0.0000181294,"h":0.0000182161,"l":0.0000178809,"c":0.0000180455,"v":329289.0168890001,"t":1734606000}
+{"o":0.0000180455,"h":0.000018386,"l":0.0000179327,"c":0.0000182755,"v":0.0,"t":1734609600}
+{"o":0.0000182755,"h":0.0000183416,"l":0.0000179513,"c":0.0000180739,"v":585.88502,"t":1734613200}
+{"o":0.0000180739,"h":0.0000182699,"l":0.000017747,"c":0.000018108,"v":53000.0,"t":1734616800}
+{"o":0.000018108,"h":0.0000185421,"l":0.0000178789,"c":0.0000179608,"v":9246.239018,"t":1734620400}
+{"o":0.0000179608,"h":0.0000182459,"l":0.0000178379,"c":0.0000179038,"v":0.0,"t":1734624000}
+{"o":0.0000179038,"h":0.0000190807,"l":0.0000162788,"c":0.0000170582,"v":1562556.6293770003,"t":1734627600}
+{"o":0.0000170582,"h":0.0000180593,"l":0.0000166531,"c":0.0000171235,"v":63020.360787,"t":1734631200}
+{"o":0.0000171235,"h":0.0000178447,"l":0.0000165924,"c":0.000017001,"v":6626.71148,"t":1734634800}
+{"o":0.000017001,"h":0.0000175323,"l":0.000016546,"c":0.000016935,"v":200946.280834,"t":1734638400}
+{"o":0.000016935,"h":0.0000173208,"l":0.0000164487,"c":0.0000169719,"v":194787.547936,"t":1734642000}
+{"o":0.0000169719,"h":0.0000171634,"l":0.0000167503,"c":0.0000167758,"v":0.0,"t":1734645600}
+{"o":0.0000167758,"h":0.0000170984,"l":0.0000166695,"c":0.0000169416,"v":9752.63042,"t":1734649200}
+{"o":0.0000169416,"h":0.0000171233,"l":0.0000166854,"c":0.0000168113,"v":0.0,"t":1734652800}
+{"o":0.0000168113,"h":0.0000171274,"l":0.000016702,"c":0.0000170463,"v":149751.68108,"t":1734656400}
+{"o":0.0000170463,"h":0.0000170796,"l":0.0000165505,"c":0.0000166626,"v":116.284756,"t":1734660000}
+{"o":0.0000166626,"h":0.0000171408,"l":0.0000166325,"c":0.000017112,"v":58930.522685,"t":1734663600}
+{"o":0.000017112,"h":0.0000172581,"l":0.000016982,"c":0.0000172498,"v":0.0,"t":1734667200}
+{"o":0.0000172498,"h":0.0000174935,"l":0.0000171873,"c":0.0000174406,"v":0.0,"t":1734670800}
+{"o":0.0000174406,"h":0.000017865,"l":0.0000172848,"c":0.0000177115,"v":0.0,"t":1734674400}
+{"o":0.0000177115,"h":0.0000177137,"l":0.0000166396,"c":0.00001696,"v":40757.862296,"t":1734678000}
+{"o":0.00001696,"h":0.0000188148,"l":0.0000169396,"c":0.000017859,"v":0.0,"t":1734681600}
+{"o":0.000017859,"h":0.0000182141,"l":0.000016644,"c":0.0000169826,"v":46576.961239,"t":1734685200}
+{"o":0.0000169826,"h":0.000017676,"l":0.0000160065,"c":0.0000170864,"v":1798209.1174930001,"t":1734688800}
+{"o":0.0000170864,"h":0.0000178131,"l":0.000015636,"c":0.0000163778,"v":1129979.293114,"t":1734692400}
+{"o":0.0000163778,"h":0.000017015,"l":0.0000154838,"c":0.0000162662,"v":79996.952352,"t":1734696000}
+{"o":0.0000162662,"h":0.0000170443,"l":0.0000158325,"c":0.0000164431,"v":730270.8809070002,"t":1734699600}
+{"o":0.0000164431,"h":0.0000167077,"l":0.0000163275,"c":0.0000165337,"v":130768.280326,"t":1734703200}
+{"o":0.0000165337,"h":0.0000169509,"l":0.0000162811,"c":0.0000166736,"v":351894.175428,"t":1734706800}
+{"o":0.0000166736,"h":0.0000170762,"l":0.0000164113,"c":0.0000166713,"v":51908.843098,"t":1734710400}
+{"o":0.0000166713,"h":0.0000169423,"l":0.0000164921,"c":0.0000167499,"v":41382.610791,"t":1734714000}
+{"o":0.0000167499,"h":0.0000170267,"l":0.0000165724,"c":0.0000167467,"v":6941.0,"t":1734717600}
+{"o":0.0000167467,"h":0.0000167485,"l":0.0000165054,"c":0.0000166468,"v":0.0,"t":1734721200}
+{"o":0.0000166468,"h":0.000016895,"l":0.000016643,"c":0.0000167861,"v":0.0,"t":1734724800}
+{"o":0.0000167861,"h":0.0000169813,"l":0.0000166986,"c":0.0000167094,"v":0.0,"t":1734728400}
+{"o":0.0000167094,"h":0.0000170082,"l":0.0000165539,"c":0.00001676,"v":369688.846383,"t":1734732000}
+{"o":0.00001676,"h":0.0000170391,"l":0.0000165937,"c":0.0000168458,"v":32290.797731,"t":1734735600}
+{"o":0.0000168458,"h":0.000016977,"l":0.0000167974,"c":0.000016881,"v":0.0,"t":1734739200}
+{"o":0.000016881,"h":0.0000170328,"l":0.0000166263,"c":0.0000168628,"v":34946.873263,"t":1734742800}
+{"o":0.0000168628,"h":0.0000169774,"l":0.000016818,"c":0.0000169381,"v":0.0,"t":1734746400}
+{"o":0.0000169381,"h":0.0000170218,"l":0.000016895,"c":0.000016954,"v":0.0,"t":1734750000}
+{"o":0.000016954,"h":0.0000169659,"l":0.0000166798,"c":0.0000166798,"v":25678.0,"t":1734753600}
+{"o":0.0000166798,"h":0.000016916,"l":0.0000164486,"c":0.0000165441,"v":161775.341821,"t":1734757200}
+{"o":0.0000165441,"h":0.0000166622,"l":0.0000164656,"c":0.0000165181,"v":0.0,"t":1734760800}
+{"o":0.0000165181,"h":0.0000173622,"l":0.0000162998,"c":0.0000173622,"v":793761.457466,"t":1734764400}
+{"o":0.0000173622,"h":0.0000175561,"l":0.0000170296,"c":0.0000172423,"v":185.667985,"t":1734768000}
+{"o":0.0000172423,"h":0.0000174336,"l":0.0000170745,"c":0.0000172362,"v":57913.779857,"t":1734771600}
+{"o":0.0000172362,"h":0.0000174122,"l":0.0000171101,"c":0.0000172426,"v":77574.947028,"t":1734775200}
+{"o":0.0000172426,"h":0.0000174429,"l":0.000017229,"c":0.0000173777,"v":0.0,"t":1734778800}
+{"o":0.0000173777,"h":0.0000179593,"l":0.0000169,"c":0.0000174395,"v":259112.516393,"t":1734782400}
+{"o":0.0000174395,"h":0.0000179276,"l":0.0000172964,"c":0.0000176946,"v":1101.396,"t":1734786000}
+{"o":0.0000176946,"h":0.0000178766,"l":0.0000173714,"c":0.0000176998,"v":221994.260719,"t":1734789600}
+{"o":0.0000176998,"h":0.0000180647,"l":0.0000174102,"c":0.0000177739,"v":175626.027357,"t":1734793200}
+{"o":0.0000177739,"h":0.00001835,"l":0.0000176805,"c":0.0000181662,"v":361577.950773,"t":1734796800}
+{"o":0.0000181662,"h":0.0000185755,"l":0.000017861,"c":0.0000182302,"v":138159.031017,"t":1734800400}
+{"o":0.0000182302,"h":0.0000186743,"l":0.000018107,"c":0.0000184061,"v":0.0,"t":1734804000}
+{"o":0.0000184061,"h":0.0000187995,"l":0.0000177852,"c":0.0000178689,"v":200000.0,"t":1734807600}
+{"o":0.0000178689,"h":0.0000183123,"l":0.0000176848,"c":0.0000179831,"v":187302.739713,"t":1734811200}
+{"o":0.0000179831,"h":0.0000182775,"l":0.0000177038,"c":0.000017906,"v":108217.09873,"t":1734814800}
+{"o":0.000017906,"h":0.0000180461,"l":0.0000177053,"c":0.0000178572,"v":0.0,"t":1734818400}
+{"o":0.0000178572,"h":0.0000181179,"l":0.000017734,"c":0.0000178319,"v":0.0,"t":1734822000}
+{"o":0.0000178319,"h":0.0000180693,"l":0.0000176413,"c":0.0000177856,"v":0.0,"t":1734825600}
+{"o":0.0000177856,"h":0.0000181143,"l":0.0000175884,"c":0.0000178871,"v":22399.784745,"t":1734829200}
+{"o":0.0000178871,"h":0.0000180494,"l":0.000017782,"c":0.0000179807,"v":0.0,"t":1734832800}
+{"o":0.0000179807,"h":0.0000181194,"l":0.0000177908,"c":0.0000179062,"v":0.0,"t":1734836400}
+{"o":0.0000179062,"h":0.0000181726,"l":0.0000178376,"c":0.0000181726,"v":0.0,"t":1734840000}
+{"o":0.0000181726,"h":0.0000183856,"l":0.0000180849,"c":0.0000181021,"v":0.0,"t":1734843600}
+{"o":0.0000181021,"h":0.0000181634,"l":0.0000177956,"c":0.0000178535,"v":0.0,"t":1734847200}
+{"o":0.0000178535,"h":0.0000178954,"l":0.0000176951,"c":0.0000177423,"v":0.0,"t":1734850800}
+{"o":0.0000177423,"h":0.0000177872,"l":0.0000176044,"c":0.0000177419,"v":0.0,"t":1734854400}
+{"o":0.0000177419,"h":0.0000181733,"l":0.0000174974,"c":0.0000179928,"v":27647.293646,"t":1734858000}
+{"o":0.0000179928,"h":0.000018019,"l":0.0000178585,"c":0.0000179855,"v":0.0,"t":1734861600}
+{"o":0.0000179855,"h":0.0000180084,"l":0.0000178508,"c":0.0000178903,"v":71000.0,"t":1734865200}
+{"o":0.0000178903,"h":0.0000184293,"l":0.0000177699,"c":0.000018259,"v":365649.716037,"t":1734868800}
+{"o":0.000018259,"h":0.0000187366,"l":0.0000181668,"c":0.0000187026,"v":273915.82738,"t":1734872400}
+{"o":0.0000187026,"h":0.0000193111,"l":0.0000179763,"c":0.0000185964,"v":6598.51532,"t":1734876000}
+{"o":0.0000185964,"h":0.0000187548,"l":0.0000182077,"c":0.0000183275,"v":155523.580496,"t":1734879600}
+{"o":0.0000183275,"h":0.0000186494,"l":0.0000181682,"c":0.0000182295,"v":51528.422969,"t":1734883200}
+{"o":0.0000182295,"h":0.0000184692,"l":0.0000181491,"c":0.0000184217,"v":25396.417169,"t":1734886800}
+{"o":0.0000184217,"h":0.0000184723,"l":0.0000180799,"c":0.0000183452,"v":186245.273935,"t":1734890400}
+{"o":0.0000183452,"h":0.0000187733,"l":0.0000183141,"c":0.0000187033,"v":0.0,"t":1734894000}
+{"o":0.0000187033,"h":0.0000188768,"l":0.0000184375,"c":0.0000184605,"v":0.0,"t":1734897600}
+{"o":0.0000184605,"h":0.000018539,"l":0.0000180105,"c":0.0000183362,"v":133274.161314,"t":1734901200}
+{"o":0.0000183362,"h":0.0000186508,"l":0.0000180022,"c":0.000018059,"v":16012.424067,"t":1734904800}
+{"o":0.000018059,"h":0.0000186449,"l":0.0000179677,"c":0.0000185346,"v":162257.895449,"t":1734908400}
+{"o":0.0000185346,"h":0.0000188294,"l":0.0000185263,"c":0.0000186769,"v":0.0,"t":1734912000}
+{"o":0.0000186769,"h":0.0000189564,"l":0.0000183811,"c":0.0000187669,"v":0.0,"t":1734915600}
+{"o":0.0000187669,"h":0.0000189615,"l":0.0000181713,"c":0.0000181951,"v":96011.111184,"t":1734919200}
+{"o":0.0000181951,"h":0.0000191162,"l":0.0000174569,"c":0.000018394,"v":53690.347273,"t":1734922800}
+{"o":0.000018394,"h":0.000018598,"l":0.0000182468,"c":0.0000185707,"v":13149.86659,"t":1734926400}
+{"o":0.0000185707,"h":0.0000187433,"l":0.0000185054,"c":0.0000186513,"v":0.0,"t":1734930000}
+{"o":0.0000186513,"h":0.0000189905,"l":0.0000186016,"c":0.0000189764,"v":0.0,"t":1734933600}
+{"o":0.0000189764,"h":0.0000203489,"l":0.0000185213,"c":0.000019159,"v":2831713.6915020007,"t":1734937200}
+{"o":0.000019159,"h":0.0000198657,"l":0.0000188988,"c":0.0000195891,"v":738991.8625119999,"t":1734940800}
+{"o":0.0000195891,"h":0.000019626,"l":0.0000193457,"c":0.0000195673,"v":481.118784,"t":1734944400}
+{"o":0.0000195673,"h":0.0000197416,"l":0.00001935,"c":0.0000196229,"v":262496.895509,"t":1734948000}
+{"o":0.0000196229,"h":0.0000198179,"l":0.0000194287,"c":0.0000196519,"v":1393.446546,"t":1734951600}
+{"o":0.0000196519,"h":0.0000197318,"l":0.0000194414,"c":0.0000195159,"v":20000.0,"t":1734955200}
+{"o":0.0000195159,"h":0.0000200007,"l":0.0000194923,"c":0.0000197802,"v":135878.714646,"t":1734958800}
+{"o":0.0000197802,"h":0.0000199409,"l":0.0000195238,"c":0.000019676,"v":25970.4617,"t":1734962400}
+{"o":0.000019676,"h":0.0000211158,"l":0.0000192928,"c":0.0000210759,"v":1188460.2452419999,"t":1734966000}
+{"o":0.0000210759,"h":0.0000211423,"l":0.0000204981,"c":0.0000205553,"v":9673.0,"t":1734969600}
+{"o":0.0000205553,"h":0.0000206743,"l":0.0000200685,"c":0.0000202485,"v":617870.0715470001,"t":1734973200}
+{"o":0.0000202485,"h":0.0000203573,"l":0.0000200915,"c":0.0000202222,"v":20000.0,"t":1734976800}
+{"o":0.0000202222,"h":0.0000209776,"l":0.0000197372,"c":0.0000206983,"v":383009.196183,"t":1734980400}
+{"o":0.0000206983,"h":0.00002079,"l":0.0000202157,"c":0.0000202889,"v":1454.627152,"t":1734984000}
+{"o":0.0000202889,"h":0.0000210897,"l":0.0000200373,"c":0.0000210495,"v":6943.50844,"t":1734987600}
+{"o":0.0000210495,"h":0.0000210961,"l":0.0000203436,"c":0.0000206337,"v":279218.802733,"t":1734991200}
+{"o":0.0000206337,"h":0.0000211398,"l":0.0000206101,"c":0.0000209182,"v":237914.500133,"t":1734994800}
+{"o":0.0000209182,"h":0.0000212063,"l":0.0000208825,"c":0.0000210339,"v":125247.299354,"t":1734998400}
+{"o":0.0000210339,"h":0.0000213687,"l":0.0000209721,"c":0.0000212774,"v":126013.96354,"t":1735002000}
+{"o":0.0000212774,"h":0.0000214579,"l":0.0000210648,"c":0.0000212559,"v":0.0,"t":1735005600}
+{"o":0.0000212559,"h":0.0000212599,"l":0.000021009,"c":0.0000210226,"v":0.0,"t":1735009200}
+{"o":0.0000210226,"h":0.0000211008,"l":0.0000208906,"c":0.000020922,"v":0.0,"t":1735012800}
+{"o":0.000020922,"h":0.0000210066,"l":0.0000208163,"c":0.0000208237,"v":0.0,"t":1735016400}
+{"o":0.0000208237,"h":0.0000211755,"l":0.0000208059,"c":0.0000211461,"v":339.420818,"t":1735020000}
+{"o":0.0000211461,"h":0.0000212263,"l":0.000020962,"c":0.0000210086,"v":0.0,"t":1735023600}
+{"o":0.0000210086,"h":0.0000211173,"l":0.0000207208,"c":0.0000209134,"v":8215.93625,"t":1735027200}
+{"o":0.0000209134,"h":0.0000210895,"l":0.0000206699,"c":0.0000208298,"v":29740.0,"t":1735030800}
+{"o":0.0000208298,"h":0.0000210469,"l":0.0000207607,"c":0.00002101,"v":4035.0,"t":1735034400}
+{"o":0.00002101,"h":0.0000213362,"l":0.0000207279,"c":0.000021064,"v":234298.288083,"t":1735038000}
+{"o":0.000021064,"h":0.0000212482,"l":0.0000210192,"c":0.0000212181,"v":0.0,"t":1735041600}
+{"o":0.0000212181,"h":0.0000212542,"l":0.0000207545,"c":0.0000207883,"v":0.0,"t":1735045200}
+{"o":0.0000207883,"h":0.0000209568,"l":0.0000200447,"c":0.0000206112,"v":1501585.3122469999,"t":1735048800}
+{"o":0.0000206112,"h":0.0000213821,"l":0.0000200313,"c":0.000020902,"v":549515.76802,"t":1735052400}
+{"o":0.000020902,"h":0.0000211358,"l":0.0000208015,"c":0.0000211106,"v":12249.876259,"t":1735056000}
+{"o":0.0000211106,"h":0.0000213574,"l":0.0000208271,"c":0.0000210709,"v":243133.42825,"t":1735059600}
+{"o":0.0000210709,"h":0.0000214061,"l":0.0000207435,"c":0.0000209635,"v":162683.209544,"t":1735063200}
+{"o":0.0000209635,"h":0.0000213505,"l":0.0000209245,"c":0.0000213,"v":141107.917694,"t":1735066800}
+{"o":0.0000213,"h":0.0000215313,"l":0.0000209831,"c":0.0000210915,"v":6521.196504,"t":1735070400}
+{"o":0.0000210915,"h":0.0000212769,"l":0.0000207299,"c":0.0000210019,"v":18302.960006,"t":1735074000}
+{"o":0.0000210019,"h":0.0000210606,"l":0.0000208989,"c":0.0000209754,"v":0.0,"t":1735077600}
+{"o":0.0000209754,"h":0.0000210775,"l":0.0000208245,"c":0.0000209605,"v":0.0,"t":1735081200}
+{"o":0.0000209605,"h":0.0000210345,"l":0.0000208731,"c":0.0000209187,"v":0.0,"t":1735084800}
+{"o":0.0000209187,"h":0.0000212356,"l":0.0000204452,"c":0.000021041,"v":15979.385428,"t":1735088400}
+{"o":0.000021041,"h":0.0000210479,"l":0.0000207685,"c":0.0000207977,"v":0.0,"t":1735092000}
+{"o":0.0000207977,"h":0.0000210081,"l":0.0000207121,"c":0.000020977,"v":0.0,"t":1735095600}
+{"o":0.000020977,"h":0.0000211243,"l":0.0000209534,"c":0.0000210289,"v":0.0,"t":1735099200}
+{"o":0.0000210289,"h":0.0000211333,"l":0.0000209589,"c":0.0000210316,"v":0.0,"t":1735102800}
+{"o":0.0000210316,"h":0.0000212391,"l":0.0000209049,"c":0.000021161,"v":12101.376457,"t":1735106400}
+{"o":0.000021161,"h":0.0000214562,"l":0.0000210586,"c":0.0000212334,"v":0.0,"t":1735110000}
+{"o":0.0000212334,"h":0.0000213124,"l":0.0000209282,"c":0.0000210546,"v":20000.0,"t":1735113600}
+{"o":0.0000210546,"h":0.0000211089,"l":0.0000209661,"c":0.0000210398,"v":0.0,"t":1735117200}
+{"o":0.0000210398,"h":0.000021203,"l":0.0000203982,"c":0.0000210743,"v":301252.61871,"t":1735120800}
+{"o":0.0000210743,"h":0.0000213226,"l":0.0000210019,"c":0.0000212457,"v":0.0,"t":1735124400}
+{"o":0.0000212457,"h":0.0000213265,"l":0.00002088,"c":0.0000209643,"v":47194.0,"t":1735128000}
+{"o":0.0000209643,"h":0.0000209831,"l":0.000020856,"c":0.000020867,"v":0.0,"t":1735131600}
+{"o":0.000020867,"h":0.0000210878,"l":0.000020611,"c":0.0000207936,"v":58639.0,"t":1735135200}
+{"o":0.0000207936,"h":0.0000210381,"l":0.0000207022,"c":0.0000208987,"v":43848.058252,"t":1735138800}
+{"o":0.0000208987,"h":0.0000211746,"l":0.0000204755,"c":0.0000206172,"v":279957.512069,"t":1735142400}
+{"o":0.0000206172,"h":0.0000207119,"l":0.0000204073,"c":0.0000204553,"v":66341.950817,"t":1735146000}
+{"o":0.0000204553,"h":0.0000207613,"l":0.0000204098,"c":0.0000206786,"v":36281.744365,"t":1735149600}
+{"o":0.0000206786,"h":0.0000206861,"l":0.0000203943,"c":0.0000205799,"v":0.0,"t":1735153200}
+{"o":0.0000205799,"h":0.0000207363,"l":0.0000204847,"c":0.0000206952,"v":0.0,"t":1735156800}
+{"o":0.0000206952,"h":0.0000209013,"l":0.0000203629,"c":0.0000205973,"v":39142.175378,"t":1735160400}
+{"o":0.0000205973,"h":0.0000206845,"l":0.0000205051,"c":0.0000205607,"v":0.0,"t":1735164000}
+{"o":0.0000205607,"h":0.0000205787,"l":0.0000204453,"c":0.0000204869,"v":0.0,"t":1735167600}
+{"o":0.0000204869,"h":0.0000207964,"l":0.0000201738,"c":0.0000207379,"v":279399.3367709999,"t":1735171200}
+{"o":0.0000207379,"h":0.0000207927,"l":0.0000205942,"c":0.0000207238,"v":0.0,"t":1735174800}
+{"o":0.0000207238,"h":0.0000208246,"l":0.0000204443,"c":0.0000206602,"v":21466.250647,"t":1735178400}
+{"o":0.0000206602,"h":0.0000208112,"l":0.0000206079,"c":0.0000207106,"v":0.0,"t":1735182000}
+{"o":0.0000207106,"h":0.0000210394,"l":0.0000207102,"c":0.0000208618,"v":0.0,"t":1735185600}
+{"o":0.0000208618,"h":0.0000209931,"l":0.0000205063,"c":0.0000206131,"v":20000.0,"t":1735189200}
+{"o":0.0000206131,"h":0.000020902,"l":0.0000204009,"c":0.0000205162,"v":11393.0,"t":1735192800}
+{"o":0.0000205162,"h":0.0000208467,"l":0.0000203169,"c":0.0000207277,"v":121812.300023,"t":1735196400}
+{"o":0.0000207277,"h":0.0000212752,"l":0.0000203515,"c":0.0000209311,"v":263443.504609,"t":1735200000}
+{"o":0.0000209311,"h":0.0000212126,"l":0.0000207919,"c":0.0000211497,"v":157132.872903,"t":1735203600}
+{"o":0.0000211497,"h":0.0000214343,"l":0.0000208919,"c":0.0000213026,"v":799862.7535649999,"t":1735207200}
+{"o":0.0000213026,"h":0.0000214836,"l":0.0000210828,"c":0.0000213119,"v":65116.059281,"t":1735210800}
+{"o":0.0000213119,"h":0.000021573,"l":0.0000212732,"c":0.0000214379,"v":103003.996551,"t":1735214400}
+{"o":0.0000214379,"h":0.000021643,"l":0.0000213468,"c":0.0000214262,"v":0.0,"t":1735218000}
+{"o":0.0000214262,"h":0.0000215976,"l":0.0000212223,"c":0.0000213936,"v":8778.85507,"t":1735221600}
+{"o":0.0000213936,"h":0.0000214725,"l":0.0000212392,"c":0.000021382,"v":0.0,"t":1735225200}
+{"o":0.000021382,"h":0.0000214269,"l":0.0000211249,"c":0.000021166,"v":0.0,"t":1735228800}
+{"o":0.000021166,"h":0.0000215303,"l":0.0000211585,"c":0.0000214317,"v":0.0,"t":1735232400}
+{"o":0.0000214317,"h":0.0000215302,"l":0.0000207697,"c":0.0000208738,"v":480338.0564690001,"t":1735236000}
+{"o":0.0000208738,"h":0.0000211004,"l":0.0000207789,"c":0.0000208189,"v":21077.183616,"t":1735239600}
+{"o":0.0000208189,"h":0.0000211984,"l":0.0000206709,"c":0.0000208277,"v":8331.949967,"t":1735243200}
+{"o":0.0000208277,"h":0.0000210281,"l":0.0000206577,"c":0.0000207073,"v":0.0,"t":1735246800}
+{"o":0.0000207073,"h":0.0000207807,"l":0.000020641,"c":0.0000207528,"v":0.0,"t":1735250400}
+{"o":0.0000207528,"h":0.0000213657,"l":0.0000206767,"c":0.0000212134,"v":276597.705113,"t":1735254000}
+{"o":0.0000212134,"h":0.0000213513,"l":0.0000210619,"c":0.0000210918,"v":4500.0,"t":1735257600}
+{"o":0.0000210918,"h":0.0000213611,"l":0.0000209905,"c":0.0000210997,"v":0.0,"t":1735261200}
+{"o":0.0000210997,"h":0.0000212006,"l":0.0000209488,"c":0.0000211186,"v":0.0,"t":1735264800}
+{"o":0.0000211186,"h":0.0000214582,"l":0.0000210041,"c":0.0000213396,"v":39492.313531,"t":1735268400}
+{"o":0.0000213396,"h":0.0000213449,"l":0.0000210849,"c":0.0000212983,"v":0.0,"t":1735272000}
+{"o":0.0000212983,"h":0.0000217161,"l":0.0000212683,"c":0.000021366,"v":0.0,"t":1735275600}
+{"o":0.000021366,"h":0.000021366,"l":0.0000211672,"c":0.0000211715,"v":0.0,"t":1735279200}
+{"o":0.0000211715,"h":0.0000217583,"l":0.0000211475,"c":0.0000216576,"v":0.0,"t":1735282800}
+{"o":0.0000216576,"h":0.0000216595,"l":0.0000205541,"c":0.0000207114,"v":496378.586695,"t":1735286400}
+{"o":0.0000207114,"h":0.000021257,"l":0.0000201361,"c":0.0000207928,"v":42837.355161,"t":1735290000}
+{"o":0.0000207928,"h":0.0000212503,"l":0.0000203304,"c":0.000020623,"v":8164.0,"t":1735293600}
+{"o":0.000020623,"h":0.0000208135,"l":0.0000205343,"c":0.0000205512,"v":140640.984718,"t":1735297200}
+{"o":0.0000205512,"h":0.0000207609,"l":0.0000204891,"c":0.0000207266,"v":303078.23458,"t":1735300800}
+{"o":0.0000207266,"h":0.0000209227,"l":0.0000204627,"c":0.0000207348,"v":248524.094115,"t":1735304400}
+{"o":0.0000207348,"h":0.000021105,"l":0.0000207209,"c":0.0000209584,"v":0.0,"t":1735308000}
+{"o":0.0000209584,"h":0.0000214755,"l":0.0000209523,"c":0.000021344,"v":0.0,"t":1735311600}
+{"o":0.000021344,"h":0.0000215438,"l":0.0000204125,"c":0.0000204279,"v":116281.409412,"t":1735315200}
+{"o":0.0000204279,"h":0.0000208116,"l":0.0000202063,"c":0.0000204127,"v":2626.103791,"t":1735318800}
+{"o":0.0000204127,"h":0.0000205497,"l":0.0000202905,"c":0.0000203826,"v":77817.972557,"t":1735322400}
+{"o":0.0000203826,"h":0.0000207724,"l":0.0000203491,"c":0.0000205358,"v":48746.385059,"t":1735326000}
+{"o":0.0000205358,"h":0.0000208151,"l":0.000020505,"c":0.000020618,"v":260.733218,"t":1735329600}
+{"o":0.000020618,"h":0.0000207681,"l":0.0000203737,"c":0.0000205373,"v":85462.107401,"t":1735333200}
+{"o":0.0000205373,"h":0.0000206188,"l":0.0000203204,"c":0.0000204346,"v":8000.0,"t":1735336800}
+{"o":0.0000204346,"h":0.0000206272,"l":0.0000204036,"c":0.000020501,"v":0.0,"t":1735340400}
+{"o":0.000020501,"h":0.0000205197,"l":0.0000203582,"c":0.0000203953,"v":0.0,"t":1735344000}
+{"o":0.0000203953,"h":0.0000204943,"l":0.000020207,"c":0.0000203894,"v":0.0,"t":1735347600}
+{"o":0.0000203894,"h":0.000020671,"l":0.0000202601,"c":0.0000205224,"v":0.0,"t":1735351200}
+{"o":0.0000205224,"h":0.0000205475,"l":0.0000202979,"c":0.0000203928,"v":877.538454,"t":1735354800}
+{"o":0.0000203928,"h":0.0000204719,"l":0.000020359,"c":0.0000204544,"v":0.0,"t":1735358400}
+{"o":0.0000204544,"h":0.0000205522,"l":0.0000202568,"c":0.000020301,"v":0.0,"t":1735362000}
+{"o":0.000020301,"h":0.0000203861,"l":0.0000202714,"c":0.0000203198,"v":0.0,"t":1735365600}
+{"o":0.0000203198,"h":0.0000204093,"l":0.0000202479,"c":0.0000203808,"v":0.0,"t":1735369200}
+{"o":0.0000203808,"h":0.0000206281,"l":0.0000202377,"c":0.0000203773,"v":40479.39428,"t":1735372800}
+{"o":0.0000203773,"h":0.0000205366,"l":0.0000202149,"c":0.0000205136,"v":205492.826226,"t":1735376400}
+{"o":0.0000205136,"h":0.0000205976,"l":0.0000204799,"c":0.0000205658,"v":0.0,"t":1735380000}
+{"o":0.0000205658,"h":0.0000205698,"l":0.0000202552,"c":0.0000204134,"v":0.0,"t":1735383600}
+{"o":0.0000204134,"h":0.0000204903,"l":0.000020284,"c":0.0000204554,"v":0.0,"t":1735387200}
+{"o":0.0000204554,"h":0.000020602,"l":0.0000202672,"c":0.000020399,"v":19383.234026,"t":1735390800}
+{"o":0.000020399,"h":0.0000206189,"l":0.0000200176,"c":0.0000201009,"v":556854.706559,"t":1735394400}
+{"o":0.0000201009,"h":0.0000205515,"l":0.00001994,"c":0.0000205043,"v":151884.273098,"t":1735398000}
+{"o":0.0000205043,"h":0.000020565,"l":0.0000202451,"c":0.000020249,"v":0.0,"t":1735401600}
+{"o":0.000020249,"h":0.0000205039,"l":0.0000199345,"c":0.0000202697,"v":212593.703224,"t":1735405200}
+{"o":0.0000202697,"h":0.0000204066,"l":0.0000192254,"c":0.0000194591,"v":687455.5177389999,"t":1735408800}
+{"o":0.0000194591,"h":0.0000196035,"l":0.0000194173,"c":0.0000195567,"v":81801.80933,"t":1735412400}
+{"o":0.0000195567,"h":0.0000197555,"l":0.0000195013,"c":0.0000195836,"v":1011.602435,"t":1735416000}
+{"o":0.0000195836,"h":0.0000196363,"l":0.0000194483,"c":0.0000194784,"v":25488.919139,"t":1735419600}
+{"o":0.0000194784,"h":0.0000195204,"l":0.0000192169,"c":0.0000194042,"v":0.0,"t":1735423200}
+{"o":0.0000194042,"h":0.0000194943,"l":0.0000193326,"c":0.0000193722,"v":0.0,"t":1735426800}
+{"o":0.0000193722,"h":0.0000196949,"l":0.0000193522,"c":0.0000196696,"v":13765.373764,"t":1735430400}
+{"o":0.0000196696,"h":0.0000199552,"l":0.0000196182,"c":0.0000198106,"v":0.0,"t":1735434000}
+{"o":0.0000198106,"h":0.0000198302,"l":0.0000193693,"c":0.000019477,"v":13261.27174,"t":1735437600}
+{"o":0.000019477,"h":0.0000195228,"l":0.0000193499,"c":0.0000193687,"v":0.0,"t":1735441200}
+{"o":0.0000063223,"h":0.0000063338,"l":0.0000063145,"c":0.0000063228,"v":0.0,"t":1728244800}
+{"o":0.0000063228,"h":0.0000063722,"l":0.0000062996,"c":0.0000063665,"v":45000.0,"t":1728248400}
+{"o":0.0000063665,"h":0.0000063671,"l":0.0000063215,"c":0.0000063271,"v":0.0,"t":1728252000}
+{"o":0.0000063271,"h":0.0000063272,"l":0.0000062665,"c":0.0000062784,"v":0.0,"t":1728255600}
+{"o":0.0000062784,"h":0.0000064206,"l":0.0000061545,"c":0.0000062661,"v":258860.712642,"t":1728259200}
+{"o":0.0000062661,"h":0.0000062893,"l":0.0000062152,"c":0.0000062176,"v":0.0,"t":1728262800}
+{"o":0.0000062176,"h":0.0000062686,"l":0.0000061935,"c":0.0000062552,"v":0.0,"t":1728266400}
+{"o":0.0000062552,"h":0.0000062735,"l":0.000006229,"c":0.0000062378,"v":0.0,"t":1728270000}
+{"o":0.0000062378,"h":0.0000062542,"l":0.0000062131,"c":0.0000062519,"v":0.0,"t":1728273600}
+{"o":0.0000062519,"h":0.0000062869,"l":0.0000062304,"c":0.0000062836,"v":0.0,"t":1728277200}
+{"o":0.0000062836,"h":0.0000064599,"l":0.0000062534,"c":0.0000063953,"v":1073309.8337679999,"t":1728280800}
+{"o":0.0000063953,"h":0.0000064659,"l":0.0000063953,"c":0.0000064596,"v":0.0,"t":1728284400}
+{"o":0.0000064596,"h":0.0000066798,"l":0.0000064096,"c":0.0000065479,"v":2347922.1827339996,"t":1728288000}
+{"o":0.0000065479,"h":0.000006654,"l":0.0000065281,"c":0.0000065914,"v":364314.096008,"t":1728291600}
+{"o":0.0000065914,"h":0.0000066498,"l":0.0000065638,"c":0.0000065973,"v":5000.0,"t":1728295200}
+{"o":0.0000065973,"h":0.0000066455,"l":0.0000065638,"c":0.0000065659,"v":0.0,"t":1728298800}
+{"o":0.0000065659,"h":0.0000066721,"l":0.0000065633,"c":0.0000066456,"v":201287.289308,"t":1728302400}
+{"o":0.0000066456,"h":0.0000066524,"l":0.0000065799,"c":0.0000065835,"v":0.0,"t":1728306000}
+{"o":0.0000065835,"h":0.0000068306,"l":0.0000063927,"c":0.000006689,"v":275060.50312,"t":1728309600}
+{"o":0.000006689,"h":0.000006786,"l":0.0000065716,"c":0.0000067394,"v":577816.341812,"t":1728313200}
+{"o":0.0000067394,"h":0.0000067815,"l":0.0000066228,"c":0.0000066338,"v":162332.79601,"t":1728316800}
+{"o":0.0000066338,"h":0.0000066711,"l":0.0000066269,"c":0.0000066377,"v":989.993632,"t":1728320400}
+{"o":0.0000066377,"h":0.0000067994,"l":0.0000066355,"c":0.0000067929,"v":14.897574,"t":1728324000}
+{"o":0.0000067929,"h":0.0000067967,"l":0.0000067164,"c":0.0000067287,"v":0.0,"t":1728327600}
+{"o":0.0000067287,"h":0.0000067992,"l":0.0000067196,"c":0.0000067932,"v":20300.0,"t":1728331200}
+{"o":0.0000067932,"h":0.0000068328,"l":0.0000067311,"c":0.0000067401,"v":0.0,"t":1728334800}
+{"o":0.0000067401,"h":0.0000068589,"l":0.0000067368,"c":0.0000068485,"v":0.0,"t":1728338400}
+{"o":0.0000068485,"h":0.0000068972,"l":0.0000065789,"c":0.0000066547,"v":20657.0,"t":1728342000}
+{"o":0.0000066547,"h":0.0000066761,"l":0.0000066044,"c":0.0000066182,"v":0.0,"t":1728345600}
+{"o":0.0000066182,"h":0.0000067365,"l":0.0000065877,"c":0.0000066717,"v":276091.017724,"t":1728349200}
+{"o":0.0000066717,"h":0.0000067198,"l":0.0000066498,"c":0.0000066591,"v":0.0,"t":1728352800}
+{"o":0.0000066591,"h":0.000006698,"l":0.0000066591,"c":0.0000066903,"v":0.0,"t":1728356400}
+{"o":0.0000066903,"h":0.0000067375,"l":0.0000066266,"c":0.000006665,"v":197047.025302,"t":1728360000}
+{"o":0.000006665,"h":0.0000067575,"l":0.0000066407,"c":0.0000066883,"v":366938.322205,"t":1728363600}
+{"o":0.0000066883,"h":0.0000067592,"l":0.0000066597,"c":0.0000066744,"v":0.0,"t":1728367200}
+{"o":0.0000066744,"h":0.0000067752,"l":0.0000065819,"c":0.0000066306,"v":1339547.6369790002,"t":1728370800}
+{"o":0.0000066306,"h":0.0000066498,"l":0.0000065995,"c":0.0000066087,"v":0.0,"t":1728374400}
+{"o":0.0000066087,"h":0.0000066395,"l":0.0000065889,"c":0.000006602,"v":0.0,"t":1728378000}
+{"o":0.000006602,"h":0.0000066206,"l":0.0000065732,"c":0.0000065843,"v":0.0,"t":1728381600}
+{"o":0.0000065843,"h":0.0000065931,"l":0.0000065567,"c":0.0000065654,"v":0.0,"t":1728385200}
+{"o":0.0000065654,"h":0.0000066971,"l":0.0000065621,"c":0.0000066935,"v":255692.035055,"t":1728388800}
+{"o":0.0000066935,"h":0.0000067246,"l":0.0000066132,"c":0.000006618,"v":0.0,"t":1728392400}
+{"o":0.000006618,"h":0.0000067363,"l":0.0000065912,"c":0.0000066592,"v":0.0,"t":1728396000}
+{"o":0.0000066592,"h":0.0000067962,"l":0.0000065427,"c":0.0000066396,"v":42347.729825,"t":1728399600}
+{"o":0.0000066396,"h":0.0000066898,"l":0.0000065904,"c":0.0000065974,"v":0.0,"t":1728403200}
+{"o":0.0000065974,"h":0.0000066674,"l":0.0000065878,"c":0.0000066164,"v":0.0,"t":1728406800}
+{"o":0.0000066164,"h":0.0000066786,"l":0.0000065903,"c":0.0000066349,"v":25000.0,"t":1728410400}
+{"o":0.0000066349,"h":0.0000066674,"l":0.000006582,"c":0.0000065997,"v":0.0,"t":1728414000}
+{"o":0.0000065997,"h":0.0000066152,"l":0.0000065648,"c":0.0000065648,"v":0.0,"t":1728417600}
+{"o":0.0000065648,"h":0.0000066838,"l":0.0000065538,"c":0.0000066735,"v":103904.870947,"t":1728421200}
+{"o":0.0000066735,"h":0.0000067215,"l":0.0000066711,"c":0.0000067162,"v":0.0,"t":1728424800}
+{"o":0.0000067162,"h":0.0000067453,"l":0.0000066995,"c":0.0000067031,"v":0.0,"t":1728428400}
+{"o":0.0000067031,"h":0.0000067247,"l":0.0000066714,"c":0.0000066716,"v":0.0,"t":1728432000}
+{"o":0.0000066716,"h":0.0000066837,"l":0.0000066195,"c":0.0000066479,"v":0.0,"t":1728435600}
+{"o":0.0000066479,"h":0.0000066887,"l":0.0000066416,"c":0.0000066836,"v":0.0,"t":1728439200}
+{"o":0.0000066836,"h":0.0000067057,"l":0.0000066551,"c":0.0000066855,"v":0.0,"t":1728442800}
+{"o":0.0000066855,"h":0.0000067224,"l":0.0000066788,"c":0.0000067127,"v":0.0,"t":1728446400}
+{"o":0.0000067127,"h":0.000006729,"l":0.0000066676,"c":0.0000066763,"v":0.0,"t":1728450000}
+{"o":0.0000066763,"h":0.0000067148,"l":0.0000066706,"c":0.0000067033,"v":0.0,"t":1728453600}
+{"o":0.0000067033,"h":0.0000067446,"l":0.0000066198,"c":0.0000066403,"v":41431.605333,"t":1728457200}
+{"o":0.0000066403,"h":0.0000066711,"l":0.0000066239,"c":0.0000066505,"v":0.0,"t":1728460800}
+{"o":0.0000066505,"h":0.0000066625,"l":0.0000066142,"c":0.0000066188,"v":12000.0,"t":1728464400}
+{"o":0.0000066188,"h":0.000006656,"l":0.0000066092,"c":0.0000066465,"v":0.0,"t":1728468000}
+{"o":0.0000066465,"h":0.0000067077,"l":0.000006587,"c":0.0000066138,"v":1036574.8857989999,"t":1728471600}
+{"o":0.0000066138,"h":0.0000067105,"l":0.0000066079,"c":0.000006678,"v":80000.0,"t":1728475200}
+{"o":0.000006678,"h":0.000006753,"l":0.0000066614,"c":0.000006712,"v":0.0,"t":1728478800}
+{"o":0.000006712,"h":0.0000067317,"l":0.0000066663,"c":0.0000067022,"v":0.0,"t":1728482400}
+{"o":0.0000067022,"h":0.0000067025,"l":0.0000065954,"c":0.000006608,"v":8000.0,"t":1728486000}
+{"o":0.000006608,"h":0.0000067148,"l":0.0000066059,"c":0.0000067004,"v":0.0,"t":1728489600}
+{"o":0.0000067004,"h":0.0000067227,"l":0.0000066734,"c":0.0000066874,"v":0.0,"t":1728493200}
+{"o":0.0000066874,"h":0.0000067495,"l":0.0000066752,"c":0.0000067155,"v":0.0,"t":1728496800}
+{"o":0.0000067155,"h":0.0000067656,"l":0.0000065477,"c":0.0000065522,"v":1260556.036841,"t":1728500400}
+{"o":0.0000065522,"h":0.0000068088,"l":0.0000065519,"c":0.0000068025,"v":762443.0677319999,"t":1728504000}
+{"o":0.0000068025,"h":0.0000068111,"l":0.0000067049,"c":0.000006718,"v":44109.882428,"t":1728507600}
+{"o":0.000006718,"h":0.0000067493,"l":0.0000066621,"c":0.0000067217,"v":196919.058628,"t":1728511200}
+{"o":0.0000067217,"h":0.0000067259,"l":0.0000066964,"c":0.0000067134,"v":2199.0,"t":1728514800}
+{"o":0.0000067134,"h":0.0000067975,"l":0.0000067134,"c":0.0000067569,"v":0.0,"t":1728518400}
+{"o":0.0000067569,"h":0.0000067587,"l":0.0000066899,"c":0.0000067125,"v":0.0,"t":1728522000}
+{"o":0.0000067125,"h":0.000006719,"l":0.0000066856,"c":0.000006696,"v":0.0,"t":1728525600}
+{"o":0.000006696,"h":0.0000067087,"l":0.0000066644,"c":0.0000066899,"v":0.0,"t":1728529200}
+{"o":0.0000066899,"h":0.0000066996,"l":0.0000066681,"c":0.00000669,"v":0.0,"t":1728532800}
+{"o":0.00000669,"h":0.0000067084,"l":0.0000066443,"c":0.0000066561,"v":0.0,"t":1728536400}
+{"o":0.0000066561,"h":0.000006768,"l":0.0000066498,"c":0.0000066717,"v":880527.3251539998,"t":1728540000}
+{"o":0.0000066717,"h":0.0000067091,"l":0.0000066702,"c":0.0000067091,"v":0.0,"t":1728543600}
+{"o":0.0000067091,"h":0.0000067637,"l":0.0000066872,"c":0.0000067605,"v":0.0,"t":1728547200}
+{"o":0.0000067605,"h":0.0000068337,"l":0.0000067506,"c":0.0000067698,"v":0.0,"t":1728550800}
+{"o":0.0000067698,"h":0.0000067871,"l":0.0000066484,"c":0.0000066823,"v":455228.06852,"t":1728554400}
+{"o":0.0000066823,"h":0.0000067418,"l":0.0000066303,"c":0.0000066631,"v":185081.252014,"t":1728558000}
+{"o":0.0000066631,"h":0.0000067687,"l":0.0000066471,"c":0.0000067292,"v":0.0,"t":1728561600}
+{"o":0.0000067292,"h":0.0000071183,"l":0.0000066726,"c":0.0000069052,"v":2960522.1783619979,"t":1728565200}
+{"o":0.0000069052,"h":0.0000070501,"l":0.0000068532,"c":0.0000069775,"v":287768.394813,"t":1728568800}
+{"o":0.0000069775,"h":0.0000070036,"l":0.0000069154,"c":0.0000069157,"v":0.0,"t":1728572400}
+{"o":0.0000069157,"h":0.0000070007,"l":0.0000068953,"c":0.0000069859,"v":66772.114325,"t":1728576000}
+{"o":0.0000069859,"h":0.0000070801,"l":0.000006938,"c":0.0000070335,"v":185912.832012,"t":1728579600}
+{"o":0.0000070335,"h":0.0000070943,"l":0.0000068513,"c":0.0000068544,"v":664474.2034780001,"t":1728583200}
+{"o":0.0000068544,"h":0.0000068709,"l":0.0000068064,"c":0.0000068104,"v":0.0,"t":1728586800}
+{"o":0.0000068104,"h":0.0000069473,"l":0.0000067753,"c":0.0000068782,"v":198078.092619,"t":1728590400}
+{"o":0.0000068782,"h":0.0000069436,"l":0.0000067855,"c":0.0000068748,"v":308740.952224,"t":1728594000}
+{"o":0.0000068748,"h":0.00000694,"l":0.0000067937,"c":0.000006899,"v":197431.966624,"t":1728597600}
+{"o":0.000006899,"h":0.0000068995,"l":0.0000068716,"c":0.0000068749,"v":0.0,"t":1728601200}
+{"o":0.0000068749,"h":0.0000068855,"l":0.0000068387,"c":0.0000068586,"v":0.0,"t":1728604800}
+{"o":0.0000068586,"h":0.0000068967,"l":0.0000066155,"c":0.0000067028,"v":1506912.0668640002,"t":1728608400}
+{"o":0.0000067028,"h":0.0000067257,"l":0.0000066628,"c":0.0000066701,"v":0.0,"t":1728612000}
+{"o":0.0000066701,"h":0.0000066717,"l":0.000006639,"c":0.0000066717,"v":0.0,"t":1728615600}
+{"o":0.0000066717,"h":0.0000067286,"l":0.0000066565,"c":0.0000067023,"v":1275.407058,"t":1728619200}
+{"o":0.0000067023,"h":0.0000067151,"l":0.0000066881,"c":0.0000067102,"v":0.0,"t":1728622800}
+{"o":0.0000067102,"h":0.0000067412,"l":0.0000066349,"c":0.0000066918,"v":239588.429813,"t":1728626400}
+{"o":0.0000066918,"h":0.0000067389,"l":0.0000066412,"c":0.0000067346,"v":140843.785996,"t":1728630000}
+{"o":0.0000067346,"h":0.000006745,"l":0.0000066526,"c":0.0000066762,"v":407627.010914,"t":1728633600}
+{"o":0.0000066762,"h":0.0000067103,"l":0.0000064886,"c":0.0000065241,"v":1413660.2481680003,"t":1728637200}
+{"o":0.0000065241,"h":0.0000065644,"l":0.0000064911,"c":0.0000065532,"v":105977.036356,"t":1728640800}
+{"o":0.0000065532,"h":0.0000065702,"l":0.000006534,"c":0.0000065503,"v":0.0,"t":1728644400}
+{"o":0.0000065503,"h":0.0000066082,"l":0.0000063771,"c":0.0000064575,"v":2582149.6607620004,"t":1728648000}
+{"o":0.0000064575,"h":0.0000065396,"l":0.0000063951,"c":0.0000064659,"v":271752.324875,"t":1728651600}
+{"o":0.0000064659,"h":0.0000064894,"l":0.0000064312,"c":0.0000064718,"v":123315.453086,"t":1728655200}
+{"o":0.0000064718,"h":0.0000065607,"l":0.0000063986,"c":0.0000064802,"v":651975.945222,"t":1728658800}
+{"o":0.0000064802,"h":0.0000065025,"l":0.000006441,"c":0.0000064447,"v":45973.050547,"t":1728662400}
+{"o":0.0000064447,"h":0.0000066684,"l":0.0000063831,"c":0.0000065025,"v":823225.2394140002,"t":1728666000}
+{"o":0.0000065025,"h":0.0000065434,"l":0.0000063751,"c":0.0000064445,"v":2451974.8171449997,"t":1728669600}
+{"o":0.0000064445,"h":0.0000064824,"l":0.0000063991,"c":0.0000064538,"v":232329.992524,"t":1728673200}
+{"o":0.0000064538,"h":0.0000064846,"l":0.0000063943,"c":0.0000064192,"v":209403.27256,"t":1728676800}
+{"o":0.0000064192,"h":0.0000064549,"l":0.0000063958,"c":0.0000064192,"v":230115.685086,"t":1728680400}
+{"o":0.0000064192,"h":0.0000064734,"l":0.0000063809,"c":0.0000063942,"v":182497.534053,"t":1728684000}
+{"o":0.0000063942,"h":0.0000064674,"l":0.00000639,"c":0.000006442,"v":188952.597374,"t":1728687600}
+{"o":0.000006442,"h":0.0000064442,"l":0.000006394,"c":0.0000064089,"v":0.0,"t":1728691200}
+{"o":0.0000064089,"h":0.0000064332,"l":0.0000063736,"c":0.0000064145,"v":20195.83021,"t":1728694800}
+{"o":0.0000064145,"h":0.0000064609,"l":0.0000064109,"c":0.0000064505,"v":0.0,"t":1728698400}
+{"o":0.0000064505,"h":0.0000064664,"l":0.0000064252,"c":0.0000064309,"v":201.987802,"t":1728702000}
+{"o":0.0000064309,"h":0.0000067122,"l":0.0000063931,"c":0.0000066495,"v":3902184.5239250022,"t":1728705600}
+{"o":0.0000066495,"h":0.0000068761,"l":0.0000066191,"c":0.0000068218,"v":1845353.2810460003,"t":1728709200}
+{"o":0.0000068218,"h":0.0000069743,"l":0.0000068154,"c":0.0000069177,"v":1027639.9736079997,"t":1728712800}
+{"o":0.0000069177,"h":0.0000069364,"l":0.0000069077,"c":0.0000069221,"v":0.0,"t":1728716400}
+{"o":0.0000069221,"h":0.0000069735,"l":0.0000068961,"c":0.000006906,"v":377819.80501,"t":1728720000}
+{"o":0.000006906,"h":0.0000069177,"l":0.0000067367,"c":0.0000067367,"v":1389516.389368,"t":1728723600}
+{"o":0.0000067367,"h":0.0000067471,"l":0.0000066907,"c":0.0000066952,"v":0.0,"t":1728727200}
+{"o":0.0000066952,"h":0.0000068139,"l":0.0000066149,"c":0.0000067279,"v":842299.1195879999,"t":1728730800}
+{"o":0.0000067279,"h":0.0000069733,"l":0.0000066829,"c":0.0000068674,"v":1935233.341305,"t":1728734400}
+{"o":0.0000068674,"h":0.0000069013,"l":0.0000067198,"c":0.0000068078,"v":1674109.1577380002,"t":1728738000}
+{"o":0.0000068078,"h":0.0000071,"l":0.0000067709,"c":0.000007064,"v":2070719.1432980001,"t":1728741600}
+{"o":0.000007064,"h":0.000007123,"l":0.0000070495,"c":0.0000071034,"v":0.0,"t":1728745200}
+{"o":0.0000071034,"h":0.0000071162,"l":0.0000070506,"c":0.0000070877,"v":0.0,"t":1728748800}
+{"o":0.0000070877,"h":0.0000071125,"l":0.0000069202,"c":0.0000070571,"v":1071902.483157,"t":1728752400}
+{"o":0.0000070571,"h":0.000007119,"l":0.0000070436,"c":0.0000071026,"v":94690.806562,"t":1728756000}
+{"o":0.0000071026,"h":0.0000071137,"l":0.0000070708,"c":0.0000070861,"v":0.0,"t":1728759600}
+{"o":0.0000070861,"h":0.0000071083,"l":0.0000070787,"c":0.0000071011,"v":156301.205756,"t":1728763200}
+{"o":0.0000071011,"h":0.0000071284,"l":0.000007025,"c":0.0000070909,"v":133430.452238,"t":1728766800}
+{"o":0.0000070909,"h":0.0000074237,"l":0.0000070282,"c":0.000007359,"v":2269485.9063549996,"t":1728770400}
+{"o":0.000007359,"h":0.0000073967,"l":0.0000070968,"c":0.0000071662,"v":1434342.5647350003,"t":1728774000}
+{"o":0.0000071662,"h":0.00000735,"l":0.0000071319,"c":0.0000073074,"v":1416395.6944199998,"t":1728777600}
+{"o":0.0000073074,"h":0.0000073727,"l":0.0000071458,"c":0.0000073116,"v":1292921.0619109997,"t":1728781200}
+{"o":0.0000073116,"h":0.0000073231,"l":0.000007293,"c":0.0000072939,"v":13686.601851,"t":1728784800}
+{"o":0.0000072939,"h":0.0000074242,"l":0.0000072926,"c":0.0000073354,"v":0.0,"t":1728788400}
+{"o":0.0000073354,"h":0.0000073388,"l":0.0000072963,"c":0.0000073026,"v":0.0,"t":1728792000}
+{"o":0.0000073026,"h":0.0000073089,"l":0.0000072645,"c":0.0000072758,"v":0.0,"t":1728795600}
+{"o":0.0000072758,"h":0.0000073267,"l":0.0000072518,"c":0.00000728,"v":138043.669693,"t":1728799200}
+{"o":0.00000728,"h":0.000007344,"l":0.0000072466,"c":0.0000073048,"v":148879.974607,"t":1728802800}
+{"o":0.0000073048,"h":0.0000073526,"l":0.0000072733,"c":0.0000073376,"v":14522.293421,"t":1728806400}
+{"o":0.0000073376,"h":0.0000073408,"l":0.0000071546,"c":0.0000071832,"v":594522.061381,"t":1728810000}
+{"o":0.0000071832,"h":0.0000073584,"l":0.0000070665,"c":0.0000071506,"v":3607148.5381400012,"t":1728813600}
+{"o":0.0000071506,"h":0.000007187,"l":0.00000713,"c":0.0000071805,"v":10670.414936,"t":1728817200}
+{"o":0.0000071805,"h":0.0000071855,"l":0.0000070426,"c":0.0000070565,"v":300107.685217,"t":1728820800}
+{"o":0.0000070565,"h":0.0000070639,"l":0.0000070224,"c":0.0000070635,"v":0.0,"t":1728824400}
+{"o":0.0000070635,"h":0.0000072766,"l":0.0000070587,"c":0.0000072045,"v":644552.6024120001,"t":1728828000}
+{"o":0.0000072045,"h":0.0000072804,"l":0.0000071743,"c":0.0000072079,"v":0.0,"t":1728831600}
+{"o":0.0000072079,"h":0.0000072469,"l":0.0000071668,"c":0.0000071768,"v":0.0,"t":1728835200}
+{"o":0.0000071768,"h":0.0000072467,"l":0.0000071205,"c":0.0000072023,"v":0.0,"t":1728838800}
+{"o":0.0000072023,"h":0.0000072421,"l":0.0000070834,"c":0.0000071069,"v":30519.981829,"t":1728842400}
+{"o":0.0000071069,"h":0.0000071266,"l":0.0000070163,"c":0.0000070735,"v":4799.862246,"t":1728846000}
+{"o":0.0000070735,"h":0.0000071537,"l":0.0000070553,"c":0.0000070577,"v":0.0,"t":1728849600}
+{"o":0.0000070577,"h":0.0000070747,"l":0.0000069796,"c":0.000006986,"v":305.156667,"t":1728853200}
+{"o":0.000006986,"h":0.0000070108,"l":0.0000069411,"c":0.0000069905,"v":0.0,"t":1728856800}
+{"o":0.0000069905,"h":0.0000070525,"l":0.0000069883,"c":0.0000069933,"v":0.0,"t":1728860400}
+{"o":0.0000069933,"h":0.0000071472,"l":0.000006982,"c":0.0000071182,"v":24738.927863,"t":1728864000}
+{"o":0.0000071182,"h":0.0000071913,"l":0.0000069984,"c":0.0000071601,"v":1318098.2979369999,"t":1728867600}
+{"o":0.0000071601,"h":0.0000071932,"l":0.00000711,"c":0.0000071294,"v":0.0,"t":1728871200}
+{"o":0.0000071294,"h":0.0000071701,"l":0.0000068132,"c":0.0000069775,"v":1331269.9405289995,"t":1728874800}
+{"o":0.0000069775,"h":0.0000072578,"l":0.000006916,"c":0.0000072004,"v":2763068.273389,"t":1728878400}
+{"o":0.0000072004,"h":0.0000072652,"l":0.0000070779,"c":0.0000071294,"v":34924.340841,"t":1728882000}
+{"o":0.0000071294,"h":0.0000071925,"l":0.0000070423,"c":0.0000070949,"v":418894.6965910001,"t":1728885600}
+{"o":0.0000070949,"h":0.0000071465,"l":0.0000070365,"c":0.0000070677,"v":145898.35214,"t":1728889200}
+{"o":0.0000070677,"h":0.0000071112,"l":0.0000070519,"c":0.0000070928,"v":0.0,"t":1728892800}
+{"o":0.0000070928,"h":0.0000071124,"l":0.0000070382,"c":0.0000070686,"v":0.0,"t":1728896400}
+{"o":0.0000070686,"h":0.0000071113,"l":0.0000070209,"c":0.0000070819,"v":341517.7039280001,"t":1728900000}
+{"o":0.0000070819,"h":0.0000071036,"l":0.0000068792,"c":0.0000070544,"v":1583783.3288889993,"t":1728903600}
+{"o":0.0000070544,"h":0.0000072808,"l":0.0000069969,"c":0.0000072046,"v":1159731.380962,"t":1728907200}
+{"o":0.0000072046,"h":0.00000736,"l":0.0000071581,"c":0.0000072559,"v":2193967.4686520002,"t":1728910800}
+{"o":0.0000072559,"h":0.0000072909,"l":0.0000071492,"c":0.0000072249,"v":40791.760954,"t":1728914400}
+{"o":0.0000072249,"h":0.0000072263,"l":0.0000070849,"c":0.0000071462,"v":0.0,"t":1728918000}
+{"o":0.0000071462,"h":0.0000073438,"l":0.0000070864,"c":0.0000072911,"v":1258157.4334950002,"t":1728921600}
+{"o":0.0000072911,"h":0.0000073462,"l":0.0000072036,"c":0.0000072708,"v":696706.798862,"t":1728925200}
+{"o":0.0000072708,"h":0.0000072842,"l":0.0000071163,"c":0.0000071361,"v":917216.0515849999,"t":1728928800}
+{"o":0.0000071361,"h":0.0000071927,"l":0.0000070936,"c":0.000007131,"v":221243.403091,"t":1728932400}
+{"o":0.000007131,"h":0.0000071431,"l":0.0000070897,"c":0.0000071089,"v":0.0,"t":1728936000}
+{"o":0.0000071089,"h":0.000007173,"l":0.0000070633,"c":0.0000071287,"v":212757.676143,"t":1728939600}
+{"o":0.0000071287,"h":0.0000071328,"l":0.0000069816,"c":0.0000069827,"v":265466.845401,"t":1728943200}
+{"o":0.0000069827,"h":0.0000070335,"l":0.0000069824,"c":0.0000070048,"v":13575.740377,"t":1728946800}
+{"o":0.0000070048,"h":0.0000070365,"l":0.0000067491,"c":0.0000068027,"v":2068775.738593,"t":1728950400}
+{"o":0.0000068027,"h":0.0000069358,"l":0.0000067722,"c":0.0000068898,"v":973009.9459950002,"t":1728954000}
+{"o":0.0000068898,"h":0.000006907,"l":0.0000068537,"c":0.0000068806,"v":0.0,"t":1728957600}
+{"o":0.0000068806,"h":0.0000069821,"l":0.0000065789,"c":0.0000066693,"v":1734557.6209750001,"t":1728961200}
+{"o":0.0000066693,"h":0.0000066878,"l":0.0000066308,"c":0.0000066443,"v":0.0,"t":1728964800}
+{"o":0.0000066443,"h":0.0000067304,"l":0.0000066414,"c":0.0000067175,"v":0.0,"t":1728968400}
+{"o":0.0000067175,"h":0.0000068658,"l":0.0000066663,"c":0.0000068132,"v":967110.155808,"t":1728972000}
+{"o":0.0000068132,"h":0.0000068172,"l":0.000006787,"c":0.0000068024,"v":0.0,"t":1728975600}
+{"o":0.0000068024,"h":0.0000068345,"l":0.0000067811,"c":0.0000068279,"v":6557.21828,"t":1728979200}
+{"o":0.0000068279,"h":0.000006976,"l":0.0000068248,"c":0.0000068501,"v":0.0,"t":1728982800}
+{"o":0.0000068501,"h":0.0000068942,"l":0.0000067913,"c":0.0000068051,"v":342927.985744,"t":1728986400}
+{"o":0.0000068051,"h":0.0000070554,"l":0.0000068022,"c":0.0000069369,"v":727019.4806930001,"t":1728990000}
+{"o":0.0000069369,"h":0.0000069563,"l":0.000006869,"c":0.0000068884,"v":0.0,"t":1728993600}
+{"o":0.0000068884,"h":0.0000069121,"l":0.0000066385,"c":0.0000066556,"v":115677.804407,"t":1728997200}
+{"o":0.0000066556,"h":0.0000071518,"l":0.0000066146,"c":0.0000071095,"v":386730.2223880001,"t":1729000800}
+{"o":0.0000071095,"h":0.0000072164,"l":0.0000068528,"c":0.0000069181,"v":172831.381097,"t":1729004400}
+{"o":0.0000069181,"h":0.0000070723,"l":0.0000067593,"c":0.0000069871,"v":1275087.7956309996,"t":1729008000}
+{"o":0.0000069871,"h":0.00000703,"l":0.0000066239,"c":0.0000066592,"v":2261937.4273080006,"t":1729011600}
+{"o":0.0000066592,"h":0.0000066681,"l":0.0000065912,"c":0.0000066484,"v":0.0,"t":1729015200}
+{"o":0.0000066484,"h":0.0000067626,"l":0.0000065513,"c":0.0000066389,"v":1577043.8645740002,"t":1729018800}
+{"o":0.0000066389,"h":0.0000068557,"l":0.0000066309,"c":0.0000067945,"v":1183256.2025599997,"t":1729022400}
+{"o":0.0000067945,"h":0.0000068415,"l":0.000006727,"c":0.000006779,"v":204177.088551,"t":1729026000}
+{"o":0.000006779,"h":0.0000068073,"l":0.0000067024,"c":0.0000067823,"v":155762.807204,"t":1729029600}
+{"o":0.0000067823,"h":0.0000068501,"l":0.0000066435,"c":0.0000066871,"v":265463.626081,"t":1729033200}
+{"o":0.0000066871,"h":0.0000067442,"l":0.000006643,"c":0.0000066945,"v":162149.635206,"t":1729036800}
+{"o":0.0000066945,"h":0.0000067305,"l":0.0000066338,"c":0.0000066525,"v":0.0,"t":1729040400}
+{"o":0.0000066525,"h":0.0000066701,"l":0.0000065973,"c":0.0000066652,"v":0.0,"t":1729044000}
+{"o":0.0000066652,"h":0.0000066978,"l":0.0000066559,"c":0.0000066747,"v":0.0,"t":1729047600}
+{"o":0.0000066747,"h":0.000006723,"l":0.0000066542,"c":0.0000066868,"v":0.0,"t":1729051200}
+{"o":0.0000066868,"h":0.0000066989,"l":0.0000066592,"c":0.0000066754,"v":0.0,"t":1729054800}
+{"o":0.0000066754,"h":0.0000067157,"l":0.0000066468,"c":0.0000066861,"v":0.0,"t":1729058400}
+{"o":0.0000066861,"h":0.0000067405,"l":0.000006653,"c":0.0000067097,"v":260869.101052,"t":1729062000}
+{"o":0.0000067097,"h":0.000006732,"l":0.0000066217,"c":0.0000066725,"v":613847.23417,"t":1729065600}
+{"o":0.0000066725,"h":0.0000066763,"l":0.0000065734,"c":0.0000065915,"v":355773.968806,"t":1729069200}
+{"o":0.0000065915,"h":0.0000066044,"l":0.0000064247,"c":0.0000065501,"v":1797580.8982839999,"t":1729072800}
+{"o":0.0000065501,"h":0.000006662,"l":0.0000064454,"c":0.0000066351,"v":363454.386104,"t":1729076400}
+{"o":0.0000066351,"h":0.0000066987,"l":0.0000065174,"c":0.0000065657,"v":717533.958664,"t":1729080000}
+{"o":0.0000065657,"h":0.0000066341,"l":0.0000065471,"c":0.0000066134,"v":40000.0,"t":1729083600}
+{"o":0.0000066134,"h":0.0000066289,"l":0.0000065065,"c":0.0000065838,"v":103850.361088,"t":1729087200}
+{"o":0.0000065838,"h":0.0000066311,"l":0.0000064354,"c":0.0000064927,"v":953405.7975559999,"t":1729090800}
+{"o":0.0000064927,"h":0.0000066044,"l":0.0000064682,"c":0.0000065317,"v":369543.187062,"t":1729094400}
+{"o":0.0000065317,"h":0.000006758,"l":0.0000065149,"c":0.0000067382,"v":1938542.2152770001,"t":1729098000}
+{"o":0.0000067382,"h":0.000006769,"l":0.0000067276,"c":0.0000067624,"v":112589.344631,"t":1729101600}
+{"o":0.0000067624,"h":0.0000067784,"l":0.0000067497,"c":0.000006763,"v":29616.903346,"t":1729105200}
+{"o":0.000006763,"h":0.000006782,"l":0.0000066405,"c":0.0000066756,"v":828967.4288849999,"t":1729108800}
+{"o":0.0000066756,"h":0.0000067263,"l":0.0000066085,"c":0.0000067123,"v":424710.0465529999,"t":1729112400}
+{"o":0.0000067123,"h":0.0000067391,"l":0.0000066168,"c":0.0000066265,"v":446016.999205,"t":1729116000}
+{"o":0.0000066265,"h":0.0000067435,"l":0.0000065759,"c":0.0000067302,"v":1426764.217346,"t":1729119600}
+{"o":0.0000067302,"h":0.0000067419,"l":0.0000066713,"c":0.0000067125,"v":1842.025144,"t":1729123200}
+{"o":0.0000067125,"h":0.0000067979,"l":0.0000066585,"c":0.0000066643,"v":120205.41706,"t":1729126800}
+{"o":0.0000066643,"h":0.0000067806,"l":0.0000066566,"c":0.0000067686,"v":280191.539332,"t":1729130400}
+{"o":0.0000067686,"h":0.0000067761,"l":0.0000067272,"c":0.0000067338,"v":16875.336284,"t":1729134000}
+{"o":0.0000067338,"h":0.0000068312,"l":0.0000067274,"c":0.000006824,"v":60362.250552,"t":1729137600}
+{"o":0.000006824,"h":0.000006864,"l":0.0000067226,"c":0.0000067633,"v":12396.951967,"t":1729141200}
+{"o":0.0000067633,"h":0.0000067835,"l":0.0000067382,"c":0.0000067834,"v":0.0,"t":1729144800}
+{"o":0.0000067834,"h":0.0000068216,"l":0.0000065384,"c":0.0000065531,"v":1167373.4988850001,"t":1729148400}
+{"o":0.0000065531,"h":0.0000065747,"l":0.0000065252,"c":0.000006527,"v":0.0,"t":1729152000}
+{"o":0.000006527,"h":0.0000065912,"l":0.0000065178,"c":0.0000065421,"v":371496.264104,"t":1729155600}
+{"o":0.0000065421,"h":0.0000066343,"l":0.0000063905,"c":0.0000065902,"v":1300366.317694,"t":1729159200}
+{"o":0.0000065902,"h":0.0000066919,"l":0.0000064562,"c":0.0000065374,"v":468598.917864,"t":1729162800}
+{"o":0.0000065374,"h":0.0000068523,"l":0.0000064596,"c":0.0000067856,"v":1912476.448808,"t":1729166400}
+{"o":0.0000067856,"h":0.0000069686,"l":0.0000067372,"c":0.0000068605,"v":929262.9446330001,"t":1729170000}
+{"o":0.0000068605,"h":0.000006962,"l":0.0000067312,"c":0.0000068602,"v":1043503.958537,"t":1729173600}
+{"o":0.0000068602,"h":0.0000069773,"l":0.000006791,"c":0.0000068469,"v":396278.057398,"t":1729177200}
+{"o":0.0000068469,"h":0.0000069615,"l":0.0000067601,"c":0.0000068308,"v":116293.178538,"t":1729180800}
+{"o":0.0000068308,"h":0.0000069242,"l":0.0000067024,"c":0.0000067923,"v":332196.58032,"t":1729184400}
+{"o":0.0000067923,"h":0.0000068791,"l":0.0000067004,"c":0.0000067464,"v":109822.612291,"t":1729188000}
+{"o":0.0000067464,"h":0.0000067555,"l":0.0000066945,"c":0.0000067089,"v":0.0,"t":1729191600}
+{"o":0.0000067089,"h":0.0000068326,"l":0.0000066598,"c":0.0000067929,"v":196063.275216,"t":1729195200}
+{"o":0.0000067929,"h":0.0000067929,"l":0.0000067598,"c":0.00000677,"v":0.0,"t":1729198800}
+{"o":0.00000677,"h":0.0000067917,"l":0.0000066827,"c":0.0000067174,"v":693478.1787769999,"t":1729202400}
+{"o":0.0000067174,"h":0.000006859,"l":0.0000067174,"c":0.0000068184,"v":1313377.1763300002,"t":1729206000}
+{"o":0.0000068184,"h":0.0000068553,"l":0.0000068065,"c":0.0000068492,"v":1956.595201,"t":1729209600}
+{"o":0.0000068492,"h":0.0000068575,"l":0.0000066935,"c":0.0000067107,"v":157598.137083,"t":1729213200}
+{"o":0.0000067107,"h":0.0000067999,"l":0.0000066707,"c":0.0000067477,"v":840.584917,"t":1729216800}
+{"o":0.0000067477,"h":0.000006811,"l":0.0000067456,"c":0.0000068045,"v":0.0,"t":1729220400}
+{"o":0.0000068045,"h":0.0000068046,"l":0.0000067665,"c":0.0000067797,"v":0.0,"t":1729224000}
+{"o":0.0000067797,"h":0.0000067908,"l":0.0000067519,"c":0.0000067523,"v":0.0,"t":1729227600}
+{"o":0.0000067523,"h":0.0000067602,"l":0.0000067103,"c":0.0000067256,"v":0.0,"t":1729231200}
+{"o":0.0000067256,"h":0.0000067404,"l":0.0000067014,"c":0.0000067138,"v":0.0,"t":1729234800}
+{"o":0.0000067138,"h":0.0000068448,"l":0.0000066434,"c":0.0000067822,"v":2021411.0899370008,"t":1729238400}
+{"o":0.0000067822,"h":0.0000068032,"l":0.0000067631,"c":0.0000067913,"v":0.0,"t":1729242000}
+{"o":0.0000067913,"h":0.0000067966,"l":0.0000067284,"c":0.0000067643,"v":257535.7348569999,"t":1729245600}
+{"o":0.0000067643,"h":0.0000068015,"l":0.0000067487,"c":0.0000067938,"v":0.0,"t":1729249200}
+{"o":0.0000067938,"h":0.0000068333,"l":0.0000067196,"c":0.00000676,"v":99999.99984,"t":1729252800}
+{"o":0.00000676,"h":0.0000069358,"l":0.0000066938,"c":0.0000068227,"v":1089996.3042310001,"t":1729256400}
+{"o":0.0000068227,"h":0.0000069819,"l":0.0000067801,"c":0.0000068776,"v":1710460.4322169996,"t":1729260000}
+{"o":0.0000068776,"h":0.0000071668,"l":0.0000067733,"c":0.0000070309,"v":4097686.9970959979,"t":1729263600}
+{"o":0.0000070309,"h":0.0000071575,"l":0.0000067626,"c":0.0000070066,"v":4374523.749902999,"t":1729267200}
+{"o":0.0000070066,"h":0.0000070504,"l":0.0000069835,"c":0.0000070206,"v":205508.821844,"t":1729270800}
+{"o":0.0000070206,"h":0.000007079,"l":0.0000068423,"c":0.0000068866,"v":1346651.8848040001,"t":1729274400}
+{"o":0.0000068866,"h":0.0000071418,"l":0.0000068642,"c":0.000007041,"v":2380661.8781879991,"t":1729278000}
+{"o":0.000007041,"h":0.0000070712,"l":0.0000070205,"c":0.0000070385,"v":59849.171423,"t":1729281600}
+{"o":0.0000070385,"h":0.0000070741,"l":0.0000069976,"c":0.0000070157,"v":114634.065413,"t":1729285200}
+{"o":0.0000070157,"h":0.0000070379,"l":0.0000070141,"c":0.0000070174,"v":0.0,"t":1729288800}
+{"o":0.0000070174,"h":0.0000070616,"l":0.0000069794,"c":0.0000070294,"v":5510.477488,"t":1729292400}
+{"o":0.0000070294,"h":0.0000070566,"l":0.000006814,"c":0.0000070297,"v":3004856.0363350008,"t":1729296000}
+{"o":0.0000070297,"h":0.0000070357,"l":0.0000070059,"c":0.0000070357,"v":0.0,"t":1729299600}
+{"o":0.0000070357,"h":0.0000070443,"l":0.0000069885,"c":0.0000069889,"v":115964.01425,"t":1729303200}
+{"o":0.0000069889,"h":0.0000070121,"l":0.0000069451,"c":0.0000070114,"v":9732.830478,"t":1729306800}
+{"o":0.0000070114,"h":0.0000070282,"l":0.0000069513,"c":0.0000069965,"v":385099.53485,"t":1729310400}
+{"o":0.0000069965,"h":0.0000069965,"l":0.0000069424,"c":0.0000069452,"v":1536.0,"t":1729314000}
+{"o":0.0000069452,"h":0.0000070125,"l":0.0000069366,"c":0.000006967,"v":417836.010247,"t":1729317600}
+{"o":0.000006967,"h":0.000007001,"l":0.0000069374,"c":0.0000069513,"v":309400.399134,"t":1729321200}
+{"o":0.0000069513,"h":0.0000069941,"l":0.0000069327,"c":0.0000069461,"v":195251.655655,"t":1729324800}
+{"o":0.0000069461,"h":0.0000070162,"l":0.0000067655,"c":0.0000070017,"v":3425816.7216330008,"t":1729328400}
+{"o":0.0000070017,"h":0.0000070336,"l":0.0000069443,"c":0.0000069703,"v":636927.3106479999,"t":1729332000}
+{"o":0.0000069703,"h":0.0000070052,"l":0.0000069477,"c":0.000006988,"v":116695.666589,"t":1729335600}
+{"o":0.000006988,"h":0.000006992,"l":0.0000067677,"c":0.0000067995,"v":1568544.5006850001,"t":1729339200}
+{"o":0.0000067995,"h":0.0000070157,"l":0.000006775,"c":0.0000069921,"v":1595479.6371139996,"t":1729342800}
+{"o":0.0000069921,"h":0.0000070748,"l":0.0000068619,"c":0.0000069746,"v":753351.96777,"t":1729346400}
+{"o":0.0000069746,"h":0.0000070396,"l":0.0000068702,"c":0.0000069326,"v":478401.632711,"t":1729350000}
+{"o":0.0000069326,"h":0.0000071399,"l":0.0000067407,"c":0.0000068951,"v":2277768.0629229997,"t":1729353600}
+{"o":0.0000068951,"h":0.0000070281,"l":0.0000068814,"c":0.0000069666,"v":445783.681443,"t":1729357200}
+{"o":0.0000069666,"h":0.0000070253,"l":0.0000069236,"c":0.000006958,"v":563738.383668,"t":1729360800}
+{"o":0.000006958,"h":0.0000071208,"l":0.000006861,"c":0.0000070484,"v":4270924.466647001,"t":1729364400}
+{"o":0.0000070484,"h":0.0000070993,"l":0.000007011,"c":0.000007045,"v":187684.458952,"t":1729368000}
+{"o":0.000007045,"h":0.0000070756,"l":0.0000069978,"c":0.0000070627,"v":130131.710266,"t":1729371600}
+{"o":0.0000070627,"h":0.0000071056,"l":0.0000069602,"c":0.0000070178,"v":129599.722106,"t":1729375200}
+{"o":0.0000070178,"h":0.0000071609,"l":0.0000068189,"c":0.00000706,"v":2851891.9891000013,"t":1729378800}
+{"o":0.00000706,"h":0.0000071138,"l":0.0000068266,"c":0.0000070868,"v":2893678.4227099991,"t":1729382400}
+{"o":0.0000070868,"h":0.0000071612,"l":0.0000070392,"c":0.0000071106,"v":84407.142931,"t":1729386000}
+{"o":0.0000071106,"h":0.0000071282,"l":0.0000070077,"c":0.0000070408,"v":249820.943045,"t":1729389600}
+{"o":0.0000070408,"h":0.0000070596,"l":0.0000070183,"c":0.0000070201,"v":24590.594,"t":1729393200}
+{"o":0.0000070201,"h":0.000007037,"l":0.0000069793,"c":0.0000070004,"v":0.0,"t":1729396800}
+{"o":0.0000070004,"h":0.0000070389,"l":0.0000069494,"c":0.000007007,"v":0.0,"t":1729400400}
+{"o":0.000007007,"h":0.0000070407,"l":0.0000070044,"c":0.0000070123,"v":0.0,"t":1729404000}
+{"o":0.0000070123,"h":0.0000070696,"l":0.0000069987,"c":0.000007037,"v":146954.1886,"t":1729407600}
+{"o":0.000007037,"h":0.0000070911,"l":0.0000070125,"c":0.0000070381,"v":146940.307865,"t":1729411200}
+{"o":0.0000070381,"h":0.0000070508,"l":0.0000069417,"c":0.0000069543,"v":701737.5093940001,"t":1729414800}
+{"o":0.0000069543,"h":0.0000069877,"l":0.0000067521,"c":0.0000069641,"v":2666735.8481379999,"t":1729418400}
+{"o":0.0000069641,"h":0.0000069651,"l":0.0000069402,"c":0.0000069457,"v":0.0,"t":1729422000}
+{"o":0.0000069457,"h":0.0000069859,"l":0.0000069225,"c":0.0000069648,"v":123497.676047,"t":1729425600}
+{"o":0.0000069648,"h":0.0000070174,"l":0.0000069464,"c":0.0000069943,"v":87549.487823,"t":1729429200}
+{"o":0.0000069943,"h":0.0000070641,"l":0.0000068496,"c":0.0000069456,"v":22569.520016,"t":1729432800}
+{"o":0.0000069456,"h":0.0000070284,"l":0.0000069384,"c":0.00000698,"v":30986.901135,"t":1729436400}
+{"o":0.00000698,"h":0.0000070637,"l":0.0000069662,"c":0.0000070409,"v":529955.726056,"t":1729440000}
+{"o":0.0000070409,"h":0.0000071163,"l":0.0000070055,"c":0.0000070727,"v":320369.137084,"t":1729443600}
+{"o":0.0000070727,"h":0.0000071025,"l":0.0000070093,"c":0.0000070531,"v":222647.32209,"t":1729447200}
+{"o":0.0000070531,"h":0.0000071142,"l":0.0000069146,"c":0.0000069499,"v":879390.500074,"t":1729450800}
+{"o":0.0000069499,"h":0.0000070259,"l":0.0000067525,"c":0.0000067963,"v":1396852.1018409999,"t":1729454400}
+{"o":0.0000067963,"h":0.0000068055,"l":0.0000067472,"c":0.000006753,"v":0.0,"t":1729458000}
+{"o":0.000006753,"h":0.0000071751,"l":0.0000066021,"c":0.0000068071,"v":6189906.2988959998,"t":1729461600}
+{"o":0.0000068071,"h":0.0000075443,"l":0.0000067463,"c":0.0000073913,"v":11488201.9377779961,"t":1729465200}
+{"o":0.0000073913,"h":0.0000076614,"l":0.0000072026,"c":0.0000073122,"v":1028650.2831430001,"t":1729468800}
+{"o":0.0000073122,"h":0.0000073468,"l":0.0000072212,"c":0.0000072495,"v":316520.164521,"t":1729472400}
+{"o":0.0000072495,"h":0.0000073389,"l":0.0000071193,"c":0.0000072303,"v":212979.463555,"t":1729476000}
+{"o":0.0000072303,"h":0.0000073744,"l":0.0000068988,"c":0.0000071627,"v":6116809.0954699982,"t":1729479600}
+{"o":0.0000071627,"h":0.0000072565,"l":0.0000071,"c":0.0000071206,"v":0.0,"t":1729483200}
+{"o":0.0000071206,"h":0.0000072363,"l":0.0000070442,"c":0.0000071649,"v":459995.678975,"t":1729486800}
+{"o":0.0000071649,"h":0.0000072038,"l":0.0000070835,"c":0.0000071684,"v":27957.766044,"t":1729490400}
+{"o":0.0000071684,"h":0.0000072071,"l":0.0000070862,"c":0.000007153,"v":312453.819396,"t":1729494000}
+{"o":0.000007153,"h":0.000007287,"l":0.0000069902,"c":0.0000071289,"v":738102.6343579999,"t":1729497600}
+{"o":0.0000071289,"h":0.0000072769,"l":0.0000067458,"c":0.0000068396,"v":2504195.892674,"t":1729501200}
+{"o":0.0000068396,"h":0.0000071659,"l":0.0000068049,"c":0.0000071353,"v":2172404.9853120004,"t":1729504800}
+{"o":0.0000071353,"h":0.000007255,"l":0.0000070637,"c":0.0000071253,"v":0.0,"t":1729508400}
+{"o":0.0000071253,"h":0.0000071674,"l":0.0000069912,"c":0.0000070705,"v":1153357.918175,"t":1729512000}
+{"o":0.0000070705,"h":0.0000072507,"l":0.000006745,"c":0.0000069005,"v":1479437.913838,"t":1729515600}
+{"o":0.0000069005,"h":0.0000070982,"l":0.0000068072,"c":0.0000068324,"v":0.0,"t":1729519200}
+{"o":0.0000068324,"h":0.0000070318,"l":0.0000065772,"c":0.0000069273,"v":7996139.3535019988,"t":1729522800}
+{"o":0.0000069273,"h":0.0000070199,"l":0.0000069257,"c":0.0000069548,"v":0.0,"t":1729526400}
+{"o":0.0000069548,"h":0.0000070073,"l":0.0000068937,"c":0.0000069548,"v":118353.615521,"t":1729530000}
+{"o":0.0000069548,"h":0.0000069906,"l":0.0000069367,"c":0.000006954,"v":0.0,"t":1729533600}
+{"o":0.000006954,"h":0.0000070463,"l":0.0000068557,"c":0.0000069455,"v":480237.791289,"t":1729537200}
+{"o":0.0000069455,"h":0.0000070422,"l":0.0000069161,"c":0.0000069721,"v":211921.86429,"t":1729540800}
+{"o":0.0000069721,"h":0.0000069723,"l":0.0000066621,"c":0.0000067254,"v":2186067.8547649998,"t":1729544400}
+{"o":0.0000067254,"h":0.0000070692,"l":0.0000067001,"c":0.00000702,"v":2094396.2060450001,"t":1729548000}
+{"o":0.00000702,"h":0.0000071451,"l":0.00000702,"c":0.0000070892,"v":0.0,"t":1729551600}
+{"o":0.0000070892,"h":0.0000073336,"l":0.0000068994,"c":0.0000069481,"v":116078.5033,"t":1729555200}
+{"o":0.0000069481,"h":0.0000070072,"l":0.0000068656,"c":0.0000068803,"v":0.0,"t":1729558800}
+{"o":0.0000068803,"h":0.0000070059,"l":0.0000066732,"c":0.0000067791,"v":2348191.2448090003,"t":1729562400}
+{"o":0.0000067791,"h":0.0000068492,"l":0.0000067563,"c":0.0000067625,"v":0.0,"t":1729566000}
+{"o":0.0000067625,"h":0.0000067723,"l":0.0000066808,"c":0.0000067263,"v":0.0,"t":1729569600}
+{"o":0.0000067263,"h":0.0000068622,"l":0.0000066171,"c":0.0000067198,"v":547206.4777940001,"t":1729573200}
+{"o":0.0000067198,"h":0.0000067336,"l":0.0000066875,"c":0.0000067281,"v":0.0,"t":1729576800}
+{"o":0.0000067281,"h":0.0000068138,"l":0.0000066594,"c":0.0000067219,"v":926399.264682,"t":1729580400}
+{"o":0.0000067219,"h":0.0000068485,"l":0.0000067177,"c":0.0000067807,"v":0.0,"t":1729584000}
+{"o":0.0000067807,"h":0.0000070529,"l":0.0000066948,"c":0.0000068915,"v":3577801.0498129996,"t":1729587600}
+{"o":0.0000068915,"h":0.0000069257,"l":0.0000068242,"c":0.0000068319,"v":0.0,"t":1729591200}
+{"o":0.0000068319,"h":0.0000068375,"l":0.0000067225,"c":0.0000067723,"v":0.0,"t":1729594800}
+{"o":0.0000067723,"h":0.0000069986,"l":0.0000067127,"c":0.0000069766,"v":626844.989354,"t":1729598400}
+{"o":0.0000069766,"h":0.0000070373,"l":0.0000067641,"c":0.0000068292,"v":544301.1878600001,"t":1729602000}
+{"o":0.0000068292,"h":0.0000070273,"l":0.0000066216,"c":0.0000068161,"v":157758.46914,"t":1729605600}
+{"o":0.0000068161,"h":0.0000070378,"l":0.00000673,"c":0.0000068603,"v":321637.631342,"t":1729609200}
+{"o":0.0000068603,"h":0.0000069705,"l":0.0000065119,"c":0.0000068603,"v":5354350.9749100022,"t":1729612800}
+{"o":0.0000068603,"h":0.000007034,"l":0.0000067494,"c":0.0000069127,"v":612792.660145,"t":1729616400}
+{"o":0.0000069127,"h":0.000007134,"l":0.0000067951,"c":0.0000070234,"v":2592457.9507309995,"t":1729620000}
+{"o":0.0000070234,"h":0.0000070474,"l":0.0000069769,"c":0.0000070014,"v":17483.369442,"t":1729623600}
+{"o":0.0000070014,"h":0.0000070312,"l":0.0000069005,"c":0.0000069672,"v":406835.294128,"t":1729627200}
+{"o":0.0000069672,"h":0.000007051,"l":0.0000066916,"c":0.0000069348,"v":5346313.0371679999,"t":1729630800}
+{"o":0.0000069348,"h":0.0000070784,"l":0.0000066976,"c":0.0000069994,"v":4596265.968022001,"t":1729634400}
+{"o":0.0000069994,"h":0.0000071462,"l":0.0000069906,"c":0.0000070558,"v":0.0,"t":1729638000}
+{"o":0.0000070558,"h":0.0000071334,"l":0.0000069014,"c":0.0000069836,"v":401762.043368,"t":1729641600}
+{"o":0.0000069836,"h":0.000006986,"l":0.00000691,"c":0.0000069289,"v":375376.098358,"t":1729645200}
+{"o":0.0000069289,"h":0.0000069898,"l":0.0000069217,"c":0.0000069826,"v":0.0,"t":1729648800}
+{"o":0.0000069826,"h":0.0000070459,"l":0.000006966,"c":0.000007007,"v":0.0,"t":1729652400}
+{"o":0.000007007,"h":0.0000070282,"l":0.0000069783,"c":0.0000069893,"v":0.0,"t":1729656000}
+{"o":0.0000069893,"h":0.0000070567,"l":0.0000069682,"c":0.0000070289,"v":0.0,"t":1729659600}
+{"o":0.0000070289,"h":0.000007036,"l":0.0000067757,"c":0.0000068257,"v":1026058.228185,"t":1729663200}
+{"o":0.0000068257,"h":0.0000068474,"l":0.0000066271,"c":0.0000066501,"v":2343377.2814219999,"t":1729666800}
+{"o":0.0000066501,"h":0.0000066978,"l":0.0000066236,"c":0.0000066839,"v":0.0,"t":1729670400}
+{"o":0.0000066839,"h":0.0000070382,"l":0.0000066368,"c":0.0000069189,"v":3128058.7683140002,"t":1729674000}
+{"o":0.0000069189,"h":0.0000069266,"l":0.0000068734,"c":0.0000069186,"v":58525.578786,"t":1729677600}
+{"o":0.0000069186,"h":0.0000069484,"l":0.0000068681,"c":0.0000069117,"v":129710.448644,"t":1729681200}
+{"o":0.0000069117,"h":0.0000069966,"l":0.0000068825,"c":0.0000069343,"v":73626.363928,"t":1729684800}
+{"o":0.0000069343,"h":0.0000069471,"l":0.0000065463,"c":0.0000067876,"v":4021780.6444219993,"t":1729688400}
+{"o":0.0000067876,"h":0.0000070435,"l":0.0000067789,"c":0.0000069918,"v":2529665.8225740008,"t":1729692000}
+{"o":0.0000069918,"h":0.0000071192,"l":0.0000068777,"c":0.0000069646,"v":514345.8441399999,"t":1729695600}
+{"o":0.0000069646,"h":0.0000070803,"l":0.0000068272,"c":0.0000069753,"v":279242.380479,"t":1729699200}
+{"o":0.0000069753,"h":0.0000070026,"l":0.0000068912,"c":0.0000069569,"v":97105.753857,"t":1729702800}
+{"o":0.0000069569,"h":0.0000071735,"l":0.0000068008,"c":0.000006905,"v":321884.797768,"t":1729706400}
+{"o":0.000006905,"h":0.0000070643,"l":0.0000067474,"c":0.0000068942,"v":307797.314491,"t":1729710000}
+{"o":0.0000068942,"h":0.000006939,"l":0.0000065159,"c":0.0000068302,"v":5005880.4672969971,"t":1729713600}
+{"o":0.0000068302,"h":0.0000069669,"l":0.0000067045,"c":0.0000068508,"v":706516.3545340002,"t":1729717200}
+{"o":0.0000068508,"h":0.0000071327,"l":0.000006795,"c":0.0000068527,"v":0.0,"t":1729720800}
+{"o":0.0000068527,"h":0.0000069696,"l":0.0000065786,"c":0.0000069106,"v":5017975.3412769996,"t":1729724400}
+{"o":0.0000069106,"h":0.0000072308,"l":0.0000067733,"c":0.0000068229,"v":570381.7204979999,"t":1729728000}
+{"o":0.0000068229,"h":0.0000069251,"l":0.0000067364,"c":0.000006822,"v":395952.884954,"t":1729731600}
+{"o":0.000006822,"h":0.0000069533,"l":0.0000066837,"c":0.000006861,"v":190674.699841,"t":1729735200}
+{"o":0.000006861,"h":0.0000069494,"l":0.0000068331,"c":0.000006911,"v":28802.872565,"t":1729738800}
+{"o":0.000006911,"h":0.0000069403,"l":0.0000065755,"c":0.0000068801,"v":4445663.4531009998,"t":1729742400}
+{"o":0.0000068801,"h":0.0000069364,"l":0.0000068105,"c":0.0000068611,"v":208397.854049,"t":1729746000}
+{"o":0.0000068611,"h":0.0000069293,"l":0.0000068205,"c":0.0000068959,"v":72598.035727,"t":1729749600}
+{"o":0.0000068959,"h":0.0000069154,"l":0.0000068528,"c":0.0000068914,"v":0.0,"t":1729753200}
+{"o":0.0000068914,"h":0.0000069524,"l":0.0000068458,"c":0.0000069486,"v":0.0,"t":1729756800}
+{"o":0.0000069486,"h":0.000007021,"l":0.0000068352,"c":0.0000068833,"v":8429.962469,"t":1729760400}
+{"o":0.0000068833,"h":0.0000069524,"l":0.0000066222,"c":0.0000066835,"v":3285974.9106420013,"t":1729764000}
+{"o":0.0000066835,"h":0.0000069409,"l":0.0000065904,"c":0.0000068108,"v":2569294.731354001,"t":1729767600}
+{"o":0.0000068108,"h":0.0000068358,"l":0.000006727,"c":0.0000068009,"v":2729.167182,"t":1729771200}
+{"o":0.0000068009,"h":0.0000068166,"l":0.0000066897,"c":0.0000067495,"v":0.0,"t":1729774800}
+{"o":0.0000067495,"h":0.000006876,"l":0.0000066889,"c":0.000006797,"v":629626.721567,"t":1729778400}
+{"o":0.000006797,"h":0.0000069553,"l":0.0000065382,"c":0.0000068796,"v":4113475.0297660003,"t":1729782000}
+{"o":0.0000068796,"h":0.0000069309,"l":0.0000067292,"c":0.0000068333,"v":272095.937292,"t":1729785600}
+{"o":0.0000068333,"h":0.0000072414,"l":0.0000068149,"c":0.0000068859,"v":29673.238783,"t":1729789200}
+{"o":0.0000068859,"h":0.00000691,"l":0.0000067126,"c":0.0000068156,"v":506621.5407719999,"t":1729792800}
+{"o":0.0000068156,"h":0.0000068548,"l":0.0000066724,"c":0.0000066814,"v":905847.8670030001,"t":1729796400}
+{"o":0.0000066814,"h":0.0000068947,"l":0.0000065014,"c":0.0000066305,"v":3650583.7665410005,"t":1729800000}
+{"o":0.0000066305,"h":0.0000068773,"l":0.0000065016,"c":0.0000068193,"v":2998233.2486459999,"t":1729803600}
+{"o":0.0000068193,"h":0.0000068331,"l":0.0000067499,"c":0.0000067775,"v":12500.0,"t":1729807200}
+{"o":0.0000067775,"h":0.0000069219,"l":0.0000067596,"c":0.0000068519,"v":98008.312613,"t":1729810800}
+{"o":0.0000068519,"h":0.0000068958,"l":0.0000068169,"c":0.0000068742,"v":144708.142632,"t":1729814400}
+{"o":0.0000068742,"h":0.0000069372,"l":0.0000068189,"c":0.0000068711,"v":16413.746585,"t":1729818000}
+{"o":0.0000068711,"h":0.000006897,"l":0.0000066151,"c":0.0000066619,"v":1554392.6037049999,"t":1729821600}
+{"o":0.0000066619,"h":0.0000069744,"l":0.0000065868,"c":0.0000069126,"v":2289563.187897,"t":1729825200}
+{"o":0.0000069126,"h":0.0000069854,"l":0.000006897,"c":0.0000069727,"v":0.0,"t":1729828800}
+{"o":0.0000069727,"h":0.0000070034,"l":0.0000067828,"c":0.0000067944,"v":120123.614893,"t":1729832400}
+{"o":0.0000067944,"h":0.0000069127,"l":0.0000067689,"c":0.0000069011,"v":113974.487555,"t":1729836000}
+{"o":0.0000069011,"h":0.0000069909,"l":0.0000068899,"c":0.0000069704,"v":23591.128337,"t":1729839600}
+{"o":0.0000069704,"h":0.000007014,"l":0.0000067588,"c":0.0000067799,"v":312993.702424,"t":1729843200}
+{"o":0.0000067799,"h":0.000006866,"l":0.0000067432,"c":0.0000067725,"v":73710.28351,"t":1729846800}
+{"o":0.0000067725,"h":0.0000069693,"l":0.0000067448,"c":0.0000068828,"v":1598941.11124,"t":1729850400}
+{"o":0.0000068828,"h":0.0000069203,"l":0.0000068194,"c":0.000006847,"v":427319.694226,"t":1729854000}
+{"o":0.000006847,"h":0.0000068657,"l":0.0000068151,"c":0.0000068548,"v":0.0,"t":1729857600}
+{"o":0.0000068548,"h":0.0000069907,"l":0.0000065758,"c":0.0000068547,"v":4338953.5619020015,"t":1729861200}
+{"o":0.0000068547,"h":0.0000070058,"l":0.000006762,"c":0.0000069279,"v":168556.993312,"t":1729864800}
+{"o":0.0000069279,"h":0.0000072213,"l":0.0000066271,"c":0.0000070238,"v":5396327.2233009981,"t":1729868400}
+{"o":0.0000070238,"h":0.0000071076,"l":0.0000068412,"c":0.0000069124,"v":777.0,"t":1729872000}
+{"o":0.0000069124,"h":0.0000072121,"l":0.0000068098,"c":0.0000070143,"v":799262.862382,"t":1729875600}
+{"o":0.0000070143,"h":0.0000071468,"l":0.0000068654,"c":0.000006957,"v":0.0,"t":1729879200}
+{"o":0.000006957,"h":0.0000071621,"l":0.00000693,"c":0.0000070725,"v":141504.03399,"t":1729882800}
+{"o":0.0000070725,"h":0.0000071949,"l":0.0000068865,"c":0.0000069594,"v":145248.98707,"t":1729886400}
+{"o":0.0000069594,"h":0.0000071415,"l":0.0000067224,"c":0.0000070189,"v":4875136.9206300005,"t":1729890000}
+{"o":0.0000070189,"h":0.0000072158,"l":0.0000069918,"c":0.0000072067,"v":0.0,"t":1729893600}
+{"o":0.0000072067,"h":0.0000074074,"l":0.0000066242,"c":0.0000068209,"v":3745040.8654349996,"t":1729897200}
+{"o":0.0000068209,"h":0.0000068661,"l":0.000006779,"c":0.000006822,"v":0.0,"t":1729900800}
+{"o":0.000006822,"h":0.0000070703,"l":0.0000068037,"c":0.0000070507,"v":118999.473678,"t":1729904400}
+{"o":0.0000070507,"h":0.0000070878,"l":0.0000069409,"c":0.0000069869,"v":0.0,"t":1729908000}
+{"o":0.0000069869,"h":0.0000070544,"l":0.0000069407,"c":0.0000069902,"v":25054.102292,"t":1729911600}
+{"o":0.0000069902,"h":0.0000070872,"l":0.0000069478,"c":0.0000070332,"v":25634.25182,"t":1729915200}
+{"o":0.0000070332,"h":0.0000070477,"l":0.0000069671,"c":0.0000070206,"v":0.0,"t":1729918800}
+{"o":0.0000070206,"h":0.0000071235,"l":0.000006948,"c":0.0000070286,"v":483792.6635360001,"t":1729922400}
+{"o":0.0000070286,"h":0.0000070992,"l":0.0000069982,"c":0.0000070715,"v":0.0,"t":1729926000}
+{"o":0.0000070715,"h":0.0000070772,"l":0.0000070167,"c":0.0000070299,"v":0.0,"t":1729929600}
+{"o":0.0000070299,"h":0.0000071725,"l":0.0000068571,"c":0.0000071155,"v":3604684.9046920002,"t":1729933200}
+{"o":0.0000071155,"h":0.0000072984,"l":0.0000070436,"c":0.0000071112,"v":907426.5522790001,"t":1729936800}
+{"o":0.0000071112,"h":0.0000072051,"l":0.0000068415,"c":0.0000071716,"v":3188304.3375640004,"t":1729940400}
+{"o":0.0000071716,"h":0.0000072074,"l":0.0000070857,"c":0.0000071732,"v":677923.40123,"t":1729944000}
+{"o":0.0000071732,"h":0.0000072378,"l":0.0000070682,"c":0.0000071461,"v":401562.0602369999,"t":1729947600}
+{"o":0.0000071461,"h":0.0000071791,"l":0.0000068108,"c":0.0000069334,"v":2202208.9058560007,"t":1729951200}
+{"o":0.0000069334,"h":0.00000695,"l":0.0000068498,"c":0.0000068957,"v":0.0,"t":1729954800}
+{"o":0.0000068957,"h":0.0000071662,"l":0.0000068497,"c":0.0000070875,"v":1442408.8418100001,"t":1729958400}
+{"o":0.0000070875,"h":0.0000071267,"l":0.0000070459,"c":0.0000070521,"v":0.0,"t":1729962000}
+{"o":0.0000070521,"h":0.0000070874,"l":0.0000068361,"c":0.0000069817,"v":2595485.7420720002,"t":1729965600}
+{"o":0.0000069817,"h":0.0000072206,"l":0.0000068857,"c":0.000007151,"v":1493901.9983570001,"t":1729969200}
+{"o":0.000007151,"h":0.0000071939,"l":0.0000070415,"c":0.0000070825,"v":678735.139507,"t":1729972800}
+{"o":0.0000070825,"h":0.0000071451,"l":0.0000068764,"c":0.0000070947,"v":1953489.2686119997,"t":1729976400}
+{"o":0.0000070947,"h":0.000007224,"l":0.0000070207,"c":0.0000071821,"v":1221607.3515540003,"t":1729980000}
+{"o":0.0000071821,"h":0.0000072193,"l":0.0000070706,"c":0.0000071238,"v":628151.645866,"t":1729983600}
+{"o":0.0000071238,"h":0.0000074284,"l":0.0000069123,"c":0.0000070853,"v":4823973.9481429998,"t":1729987200}
+{"o":0.0000070853,"h":0.0000072881,"l":0.0000069799,"c":0.0000070949,"v":1788636.0770550002,"t":1729990800}
+{"o":0.0000070949,"h":0.0000071628,"l":0.000006933,"c":0.0000071081,"v":1800223.998292,"t":1729994400}
+{"o":0.0000071081,"h":0.0000071437,"l":0.0000070729,"c":0.0000070872,"v":0.0,"t":1729998000}
+{"o":0.0000070872,"h":0.0000071045,"l":0.0000070482,"c":0.0000070562,"v":112597.228171,"t":1730001600}
+{"o":0.0000070562,"h":0.0000070771,"l":0.0000070283,"c":0.0000070518,"v":143090.859063,"t":1730005200}
+{"o":0.0000070518,"h":0.0000071098,"l":0.0000069852,"c":0.0000070229,"v":1197176.931696,"t":1730008800}
+{"o":0.0000070229,"h":0.0000071362,"l":0.0000068848,"c":0.0000070743,"v":1193896.1767230004,"t":1730012400}
+{"o":0.0000070743,"h":0.0000070796,"l":0.0000069826,"c":0.0000069913,"v":0.0,"t":1730016000}
+{"o":0.0000069913,"h":0.0000074632,"l":0.0000069838,"c":0.0000073228,"v":2713843.9682480004,"t":1730019600}
+{"o":0.0000073228,"h":0.000007457,"l":0.0000071148,"c":0.0000073428,"v":3324262.8857290004,"t":1730023200}
+{"o":0.0000073428,"h":0.000007378,"l":0.0000072892,"c":0.0000073521,"v":20024.339658,"t":1730026800}
+{"o":0.0000073521,"h":0.0000073532,"l":0.0000072396,"c":0.0000072807,"v":0.0,"t":1730030400}
+{"o":0.0000072807,"h":0.0000073094,"l":0.0000072394,"c":0.0000072712,"v":10000.0,"t":1730034000}
+{"o":0.0000072712,"h":0.0000075203,"l":0.0000071895,"c":0.0000074905,"v":2656952.3745620009,"t":1730037600}
+{"o":0.0000074905,"h":0.0000075895,"l":0.0000072721,"c":0.0000073928,"v":3304406.5606590002,"t":1730041200}
+{"o":0.0000073928,"h":0.0000074768,"l":0.0000073578,"c":0.000007385,"v":73558.53872,"t":1730044800}
+{"o":0.000007385,"h":0.0000076658,"l":0.0000072123,"c":0.0000073361,"v":2574266.3667629994,"t":1730048400}
+{"o":0.0000073361,"h":0.0000100892,"l":0.000007286,"c":0.0000100839,"v":15040791.9859779961,"t":1730052000}
+{"o":0.0000100839,"h":0.0000101665,"l":0.0000095529,"c":0.0000096155,"v":2038328.9046670005,"t":1730055600}
+{"o":0.0000096155,"h":0.0000096482,"l":0.0000093289,"c":0.0000094568,"v":616686.923822,"t":1730059200}
+{"o":0.0000094568,"h":0.0000094938,"l":0.0000092112,"c":0.0000092743,"v":748209.6166019998,"t":1730062800}
+{"o":0.0000092743,"h":0.0000092743,"l":0.0000089921,"c":0.0000091416,"v":1236613.3132239999,"t":1730066400}
+{"o":0.0000091416,"h":0.0000091987,"l":0.0000090324,"c":0.0000091488,"v":161823.13763,"t":1730070000}
+{"o":0.0000091488,"h":0.0000091977,"l":0.0000090829,"c":0.0000091754,"v":34523.59693,"t":1730073600}
+{"o":0.0000091754,"h":0.0000092845,"l":0.0000090865,"c":0.0000091299,"v":26386.18228,"t":1730077200}
+{"o":0.0000091299,"h":0.0000092167,"l":0.0000090621,"c":0.0000091123,"v":83457.390759,"t":1730080800}
+{"o":0.0000091123,"h":0.0000091683,"l":0.0000090273,"c":0.0000091025,"v":200634.582441,"t":1730084400}
+{"o":0.0000091025,"h":0.0000092033,"l":0.0000090033,"c":0.0000090511,"v":56386.18228,"t":1730088000}
+{"o":0.0000090511,"h":0.0000091698,"l":0.0000089429,"c":0.0000090401,"v":54386.18228,"t":1730091600}
+{"o":0.0000090401,"h":0.0000092755,"l":0.000008983,"c":0.0000092101,"v":614639.879388,"t":1730095200}
+{"o":0.0000092101,"h":0.0000093822,"l":0.0000090958,"c":0.0000092362,"v":205267.508597,"t":1730098800}
+{"o":0.0000092362,"h":0.0000092839,"l":0.0000091373,"c":0.0000091677,"v":126386.18228,"t":1730102400}
+{"o":0.0000091677,"h":0.0000093046,"l":0.0000090265,"c":0.0000091733,"v":1715703.963855,"t":1730106000}
+{"o":0.0000091733,"h":0.0000093588,"l":0.0000091228,"c":0.0000093036,"v":671130.7862500001,"t":1730109600}
+{"o":0.0000093036,"h":0.0000095322,"l":0.0000091773,"c":0.0000094856,"v":1041666.8685000001,"t":1730113200}
+{"o":0.0000094856,"h":0.0000098874,"l":0.000009423,"c":0.0000096631,"v":823371.8430979999,"t":1730116800}
+{"o":0.0000096631,"h":0.0000098153,"l":0.0000094946,"c":0.0000096498,"v":382766.5359170001,"t":1730120400}
+{"o":0.0000096498,"h":0.0000097981,"l":0.0000094498,"c":0.0000096199,"v":445769.284567,"t":1730124000}
+{"o":0.0000096199,"h":0.0000097608,"l":0.0000093297,"c":0.0000094295,"v":922465.711913,"t":1730127600}
+{"o":0.0000094295,"h":0.0000095388,"l":0.0000092924,"c":0.0000094413,"v":183971.422452,"t":1730131200}
+{"o":0.0000094413,"h":0.0000096151,"l":0.0000092181,"c":0.0000093617,"v":135529.532725,"t":1730134800}
+{"o":0.0000093617,"h":0.000009445,"l":0.0000092793,"c":0.000009311,"v":105772.70049,"t":1730138400}
+{"o":0.000009311,"h":0.0000095686,"l":0.000009165,"c":0.0000093895,"v":429030.946396,"t":1730142000}
+{"o":0.0000093895,"h":0.0000094924,"l":0.0000091831,"c":0.000009237,"v":848649.8301449999,"t":1730145600}
+{"o":0.000009237,"h":0.000009272,"l":0.0000091189,"c":0.0000092026,"v":43233.096418,"t":1730149200}
+{"o":0.0000092026,"h":0.0000093811,"l":0.0000090944,"c":0.000009202,"v":1104308.0945589999,"t":1730152800}
+{"o":0.000009202,"h":0.0000093171,"l":0.0000090695,"c":0.0000092441,"v":1386530.167533,"t":1730156400}
+{"o":0.0000092441,"h":0.0000092931,"l":0.0000091599,"c":0.0000091891,"v":26386.18228,"t":1730160000}
+{"o":0.0000091891,"h":0.0000093304,"l":0.0000091496,"c":0.0000091726,"v":120000.182394,"t":1730163600}
+{"o":0.0000091726,"h":0.0000094619,"l":0.0000089269,"c":0.0000091087,"v":420320.336584,"t":1730167200}
+{"o":0.0000091087,"h":0.0000091905,"l":0.0000089839,"c":0.0000090481,"v":71856.892476,"t":1730170800}
+{"o":0.0000090481,"h":0.0000091841,"l":0.0000087626,"c":0.0000090312,"v":4318911.6378329992,"t":1730174400}
+{"o":0.0000090312,"h":0.0000091266,"l":0.0000089645,"c":0.0000090359,"v":29763.051036,"t":1730178000}
+{"o":0.0000090359,"h":0.0000091394,"l":0.0000089679,"c":0.0000090139,"v":67330.602481,"t":1730181600}
+{"o":0.0000090139,"h":0.0000090743,"l":0.0000089527,"c":0.0000089969,"v":47481.881656,"t":1730185200}
+{"o":0.0000089969,"h":0.0000090809,"l":0.0000089204,"c":0.0000089915,"v":58902.955485,"t":1730188800}
+{"o":0.0000089915,"h":0.0000090904,"l":0.0000088972,"c":0.0000090013,"v":886679.1391320002,"t":1730192400}
+{"o":0.0000090013,"h":0.0000091024,"l":0.0000089336,"c":0.0000090313,"v":709572.9639949999,"t":1730196000}
+{"o":0.0000090313,"h":0.0000090667,"l":0.0000088871,"c":0.0000089348,"v":242939.13268,"t":1730199600}
+{"o":0.0000089348,"h":0.0000090658,"l":0.0000088372,"c":0.0000089462,"v":201350.774762,"t":1730203200}
+{"o":0.0000089462,"h":0.0000091089,"l":0.0000088727,"c":0.000009022,"v":1147163.6531509997,"t":1730206800}
+{"o":0.000009022,"h":0.0000092697,"l":0.0000089338,"c":0.0000091707,"v":1135358.3575819999,"t":1730210400}
+{"o":0.0000091707,"h":0.0000097786,"l":0.0000090851,"c":0.0000096441,"v":2584080.3306859997,"t":1730214000}
+{"o":0.0000096441,"h":0.0000098317,"l":0.0000093858,"c":0.0000095898,"v":1026155.3446630001,"t":1730217600}
+{"o":0.0000095898,"h":0.0000098025,"l":0.0000091339,"c":0.0000093435,"v":1646237.3901070009,"t":1730221200}
+{"o":0.0000093435,"h":0.0000094473,"l":0.0000092532,"c":0.0000093463,"v":513134.8471000001,"t":1730224800}
+{"o":0.0000093463,"h":0.0000095534,"l":0.0000091197,"c":0.0000093189,"v":56301.002842,"t":1730228400}
+{"o":0.0000093189,"h":0.0000095117,"l":0.000009241,"c":0.0000093895,"v":301938.661088,"t":1730232000}
+{"o":0.0000093895,"h":0.0000096654,"l":0.0000091103,"c":0.0000093367,"v":2622604.4813900008,"t":1730235600}
+{"o":0.0000093367,"h":0.0000096241,"l":0.0000091225,"c":0.0000095703,"v":2922335.8293039999,"t":1730239200}
+{"o":0.0000095703,"h":0.0000096133,"l":0.0000093611,"c":0.0000094029,"v":1093065.8877719999,"t":1730242800}
+{"o":0.0000094029,"h":0.0000095926,"l":0.0000091292,"c":0.0000094719,"v":1808894.6055879998,"t":1730246400}
+{"o":0.0000094719,"h":0.000009621,"l":0.0000093336,"c":0.0000094202,"v":36251.766527,"t":1730250000}
+{"o":0.0000094202,"h":0.0000095203,"l":0.0000093673,"c":0.0000094462,"v":112196.731025,"t":1730253600}
+{"o":0.0000094462,"h":0.0000095213,"l":0.0000093981,"c":0.0000094279,"v":30387.18228,"t":1730257200}
+{"o":0.0000094279,"h":0.0000095055,"l":0.0000093761,"c":0.0000094227,"v":40986.18228,"t":1730260800}
+{"o":0.0000094227,"h":0.0000094923,"l":0.0000093014,"c":0.0000094018,"v":26386.18228,"t":1730264400}
+{"o":0.0000094018,"h":0.0000094743,"l":0.0000092917,"c":0.0000094092,"v":489651.2096,"t":1730268000}
+{"o":0.0000094092,"h":0.0000094892,"l":0.0000093425,"c":0.0000094115,"v":1073512.4475219999,"t":1730271600}
+{"o":0.0000094115,"h":0.0000095166,"l":0.0000093349,"c":0.0000094127,"v":1072737.8449329997,"t":1730275200}
+{"o":0.0000094127,"h":0.0000094684,"l":0.0000090443,"c":0.0000093998,"v":2985250.5115119992,"t":1730278800}
+{"o":0.0000093998,"h":0.0000094525,"l":0.0000093275,"c":0.0000093813,"v":154952.388098,"t":1730282400}
+{"o":0.0000093813,"h":0.0000095095,"l":0.0000092549,"c":0.0000093993,"v":1611441.2573619997,"t":1730286000}
+{"o":0.0000093993,"h":0.0000094578,"l":0.0000092561,"c":0.0000092877,"v":294403.48166,"t":1730289600}
+{"o":0.0000092877,"h":0.0000094256,"l":0.0000092077,"c":0.0000092531,"v":132036.910049,"t":1730293200}
+{"o":0.0000092531,"h":0.0000093922,"l":0.000009198,"c":0.0000093422,"v":940807.5288589998,"t":1730296800}
+{"o":0.0000093422,"h":0.0000095568,"l":0.000009161,"c":0.0000092864,"v":1381382.0711609994,"t":1730300400}
+{"o":0.0000092864,"h":0.0000094533,"l":0.0000091849,"c":0.0000093186,"v":719377.0387330001,"t":1730304000}
+{"o":0.0000093186,"h":0.0000094115,"l":0.0000092107,"c":0.0000093273,"v":1782794.1415909999,"t":1730307600}
+{"o":0.0000093273,"h":0.000009637,"l":0.0000092353,"c":0.0000095386,"v":936301.9194580001,"t":1730311200}
+{"o":0.0000095386,"h":0.0000095952,"l":0.0000094627,"c":0.0000095392,"v":26386.18228,"t":1730314800}
+{"o":0.0000095392,"h":0.0000096023,"l":0.0000091074,"c":0.0000093643,"v":2064829.7449969996,"t":1730318400}
+{"o":0.0000093643,"h":0.0000095882,"l":0.0000090782,"c":0.0000093167,"v":2449653.435174,"t":1730322000}
+{"o":0.0000093167,"h":0.0000095493,"l":0.0000092908,"c":0.0000094744,"v":525614.884863,"t":1730325600}
+{"o":0.0000094744,"h":0.0000096269,"l":0.0000094301,"c":0.0000096214,"v":96360.088374,"t":1730329200}
+{"o":0.0000096214,"h":0.0000096392,"l":0.0000093684,"c":0.0000093785,"v":520041.053298,"t":1730332800}
+{"o":0.0000093785,"h":0.0000095016,"l":0.0000093342,"c":0.0000093893,"v":108595.650877,"t":1730336400}
+{"o":0.0000093893,"h":0.0000094206,"l":0.0000093187,"c":0.0000093596,"v":100000.0,"t":1730340000}
+{"o":0.0000093596,"h":0.0000094771,"l":0.000009345,"c":0.0000094395,"v":0.0,"t":1730343600}
+{"o":0.0000094395,"h":0.0000094491,"l":0.0000093872,"c":0.0000093984,"v":0.0,"t":1730347200}
+{"o":0.0000093984,"h":0.0000094105,"l":0.0000093506,"c":0.0000093939,"v":0.0,"t":1730350800}
+{"o":0.0000093939,"h":0.0000094927,"l":0.0000093099,"c":0.0000094346,"v":101690.052184,"t":1730354400}
+{"o":0.0000094346,"h":0.0000094613,"l":0.0000093692,"c":0.0000093893,"v":0.0,"t":1730358000}
+{"o":0.0000093893,"h":0.0000094563,"l":0.0000091143,"c":0.0000091341,"v":1358835.7398999997,"t":1730361600}
+{"o":0.0000091341,"h":0.0000094193,"l":0.0000089977,"c":0.0000091633,"v":2945405.5190069992,"t":1730365200}
+{"o":0.0000091633,"h":0.0000093662,"l":0.0000090944,"c":0.0000092779,"v":249081.535135,"t":1730368800}
+{"o":0.0000092779,"h":0.0000095014,"l":0.0000092229,"c":0.0000093312,"v":885572.8515880001,"t":1730372400}
+{"o":0.0000093312,"h":0.0000093956,"l":0.0000091899,"c":0.0000092797,"v":46031.354636,"t":1730376000}
+{"o":0.0000092797,"h":0.0000095868,"l":0.0000090443,"c":0.0000094973,"v":1474487.5657349997,"t":1730379600}
+{"o":0.0000094973,"h":0.0000096767,"l":0.0000092582,"c":0.0000094025,"v":544106.0089169999,"t":1730383200}
+{"o":0.0000094025,"h":0.0000096289,"l":0.0000092797,"c":0.0000096098,"v":899338.9827809999,"t":1730386800}
+{"o":0.0000096098,"h":0.000009692,"l":0.0000094819,"c":0.0000096005,"v":49883.196441,"t":1730390400}
+{"o":0.0000096005,"h":0.0000096202,"l":0.0000094469,"c":0.0000095322,"v":417101.688201,"t":1730394000}
+{"o":0.0000095322,"h":0.0000096386,"l":0.0000094636,"c":0.0000095147,"v":180520.112747,"t":1730397600}
+{"o":0.0000095147,"h":0.0000097014,"l":0.0000094681,"c":0.0000096582,"v":472481.9761889999,"t":1730401200}
+{"o":0.0000096582,"h":0.0000096991,"l":0.0000094988,"c":0.0000095385,"v":467388.810537,"t":1730404800}
+{"o":0.0000095385,"h":0.000009574,"l":0.0000089085,"c":0.0000091557,"v":2751552.6068879999,"t":1730408400}
+{"o":0.0000091557,"h":0.0000093724,"l":0.0000091139,"c":0.0000092649,"v":791764.855794,"t":1730412000}
+{"o":0.0000092649,"h":0.0000093535,"l":0.00000918,"c":0.0000092623,"v":145.469447,"t":1730415600}
+{"o":0.0000092623,"h":0.0000092806,"l":0.0000091942,"c":0.0000092229,"v":35000.0,"t":1730419200}
+{"o":0.0000092229,"h":0.0000093682,"l":0.0000091878,"c":0.0000093189,"v":10000.0,"t":1730422800}
+{"o":0.0000093189,"h":0.0000094179,"l":0.0000092809,"c":0.0000092906,"v":0.0,"t":1730426400}
+{"o":0.0000092906,"h":0.0000093348,"l":0.0000092507,"c":0.000009317,"v":0.0,"t":1730430000}
+{"o":0.000009317,"h":0.0000093438,"l":0.0000092225,"c":0.0000092809,"v":57763.225616,"t":1730433600}
+{"o":0.0000092809,"h":0.0000093128,"l":0.0000092643,"c":0.0000093024,"v":0.0,"t":1730437200}
+{"o":0.0000093024,"h":0.000009391,"l":0.0000090405,"c":0.0000091602,"v":695210.056627,"t":1730440800}
+{"o":0.0000091602,"h":0.0000091846,"l":0.0000090086,"c":0.0000090269,"v":21824.214308,"t":1730444400}
+{"o":0.0000090269,"h":0.0000091289,"l":0.0000089923,"c":0.0000091159,"v":37941.077738,"t":1730448000}
+{"o":0.0000091159,"h":0.0000091799,"l":0.0000090187,"c":0.0000090593,"v":798401.9767200002,"t":1730451600}
+{"o":0.0000090593,"h":0.0000091469,"l":0.0000089632,"c":0.0000090791,"v":81726.861113,"t":1730455200}
+{"o":0.0000090791,"h":0.0000091053,"l":0.0000090469,"c":0.0000090914,"v":7000.0,"t":1730458800}
+{"o":0.0000090914,"h":0.0000092508,"l":0.0000089799,"c":0.0000091446,"v":974504.517655,"t":1730462400}
+{"o":0.0000091446,"h":0.0000093414,"l":0.0000089676,"c":0.0000090783,"v":908243.5772330003,"t":1730466000}
+{"o":0.0000090783,"h":0.0000092721,"l":0.0000090199,"c":0.000009209,"v":87430.509522,"t":1730469600}
+{"o":0.000009209,"h":0.0000096527,"l":0.0000084209,"c":0.0000088095,"v":3048191.2870650007,"t":1730473200}
+{"o":0.0000088095,"h":0.0000088749,"l":0.0000086257,"c":0.0000087297,"v":13596.000168,"t":1730476800}
+{"o":0.0000087297,"h":0.0000087727,"l":0.0000086318,"c":0.0000087002,"v":87052.270509,"t":1730480400}
+{"o":0.0000087002,"h":0.000008945,"l":0.0000086671,"c":0.0000087616,"v":664914.8869180001,"t":1730484000}
+{"o":0.0000087616,"h":0.000008821,"l":0.0000087289,"c":0.000008742,"v":0.0,"t":1730487600}
+{"o":0.000008742,"h":0.000008958,"l":0.0000087122,"c":0.0000089537,"v":69060.0,"t":1730491200}
+{"o":0.0000089537,"h":0.0000090774,"l":0.0000089537,"c":0.0000090057,"v":341565.1694890001,"t":1730494800}
+{"o":0.0000090057,"h":0.0000090314,"l":0.0000086407,"c":0.0000087431,"v":1534864.2928050002,"t":1730498400}
+{"o":0.0000087431,"h":0.0000089759,"l":0.000008616,"c":0.0000089105,"v":2249762.3308510007,"t":1730502000}
+{"o":0.0000089105,"h":0.0000089153,"l":0.00000884,"c":0.0000088702,"v":0.0,"t":1730505600}
+{"o":0.0000088702,"h":0.0000088754,"l":0.000008823,"c":0.0000088425,"v":0.0,"t":1730509200}
+{"o":0.0000088425,"h":0.0000089937,"l":0.0000087784,"c":0.0000089768,"v":55733.624167,"t":1730512800}
+{"o":0.0000089768,"h":0.000009019,"l":0.0000089283,"c":0.0000089671,"v":20650.607363,"t":1730516400}
+{"o":0.0000089671,"h":0.0000090453,"l":0.0000089585,"c":0.0000090031,"v":0.0,"t":1730520000}
+{"o":0.0000090031,"h":0.0000090399,"l":0.0000089483,"c":0.000008958,"v":34697.489481,"t":1730523600}
+{"o":0.000008958,"h":0.00000899,"l":0.0000089501,"c":0.0000089551,"v":0.0,"t":1730527200}
+{"o":0.0000089551,"h":0.0000089791,"l":0.0000088856,"c":0.0000088882,"v":180674.0,"t":1730530800}
+{"o":0.0000088882,"h":0.0000089498,"l":0.0000088769,"c":0.000008942,"v":0.0,"t":1730534400}
+{"o":0.000008942,"h":0.0000089959,"l":0.000008916,"c":0.0000089563,"v":0.0,"t":1730538000}
+{"o":0.0000089563,"h":0.0000090085,"l":0.0000085861,"c":0.0000088503,"v":1685928.3046099998,"t":1730541600}
+{"o":0.0000088503,"h":0.0000090113,"l":0.0000088372,"c":0.000008919,"v":178221.692348,"t":1730545200}
+{"o":0.000008919,"h":0.0000089841,"l":0.0000088149,"c":0.0000088926,"v":90962.3582,"t":1730548800}
+{"o":0.0000088926,"h":0.0000089882,"l":0.0000087909,"c":0.0000088797,"v":67628.789334,"t":1730552400}
+{"o":0.0000088797,"h":0.0000090306,"l":0.0000087402,"c":0.0000088047,"v":485057.376789,"t":1730556000}
+{"o":0.0000088047,"h":0.0000088737,"l":0.0000084703,"c":0.0000085312,"v":935317.3249020001,"t":1730559600}
+{"o":0.0000085312,"h":0.0000085421,"l":0.0000084488,"c":0.0000084778,"v":0.0,"t":1730563200}
+{"o":0.0000084778,"h":0.0000086769,"l":0.0000083794,"c":0.0000084264,"v":579684.185705,"t":1730566800}
+{"o":0.0000084264,"h":0.0000084766,"l":0.0000081839,"c":0.0000082261,"v":1324716.8393219998,"t":1730570400}
+{"o":0.0000082261,"h":0.0000084538,"l":0.0000080601,"c":0.0000082829,"v":2002340.2128240003,"t":1730574000}
+{"o":0.0000082829,"h":0.0000085504,"l":0.0000081714,"c":0.0000083484,"v":1146907.4323410001,"t":1730577600}
+{"o":0.0000083484,"h":0.0000086415,"l":0.0000083355,"c":0.0000085862,"v":1266196.5607449999,"t":1730581200}
+{"o":0.0000085862,"h":0.0000086591,"l":0.0000085596,"c":0.0000085998,"v":254116.66354,"t":1730584800}
+{"o":0.0000085998,"h":0.0000086465,"l":0.0000085616,"c":0.0000085617,"v":351.746067,"t":1730588400}
+{"o":0.0000085617,"h":0.0000086969,"l":0.0000083622,"c":0.0000084498,"v":677927.2182560001,"t":1730592000}
+{"o":0.0000084498,"h":0.0000085289,"l":0.0000084376,"c":0.0000085193,"v":0.0,"t":1730595600}
+{"o":0.0000085193,"h":0.0000087022,"l":0.0000083912,"c":0.0000085039,"v":31515.325359,"t":1730599200}
+{"o":0.0000085039,"h":0.000008575,"l":0.0000083492,"c":0.0000083791,"v":1515.325359,"t":1730602800}
+{"o":0.0000083791,"h":0.0000085288,"l":0.0000082942,"c":0.000008453,"v":103137.200258,"t":1730606400}
+{"o":0.000008453,"h":0.0000085148,"l":0.0000084217,"c":0.0000085117,"v":0.0,"t":1730610000}
+{"o":0.0000085117,"h":0.0000085279,"l":0.0000084279,"c":0.0000084511,"v":0.0,"t":1730613600}
+{"o":0.0000084511,"h":0.0000084621,"l":0.0000083951,"c":0.0000084245,"v":45571.786962,"t":1730617200}
+{"o":0.0000084245,"h":0.0000085144,"l":0.0000083982,"c":0.0000084559,"v":5917.106468,"t":1730620800}
+{"o":0.0000084559,"h":0.000008516,"l":0.0000083328,"c":0.0000084022,"v":9852.855707,"t":1730624400}
+{"o":0.0000084022,"h":0.0000084972,"l":0.0000083175,"c":0.000008436,"v":7162.101688,"t":1730628000}
+{"o":0.000008436,"h":0.0000084731,"l":0.0000083966,"c":0.0000084572,"v":0.0,"t":1730631600}
+{"o":0.0000084572,"h":0.0000084787,"l":0.0000084076,"c":0.0000084634,"v":0.0,"t":1730635200}
+{"o":0.0000084634,"h":0.0000086125,"l":0.0000084342,"c":0.0000085954,"v":0.0,"t":1730638800}
+{"o":0.0000085954,"h":0.0000087131,"l":0.0000084296,"c":0.0000085605,"v":163061.296433,"t":1730642400}
+{"o":0.0000085605,"h":0.0000086519,"l":0.0000085077,"c":0.0000085203,"v":0.0,"t":1730646000}
+{"o":0.0000085203,"h":0.0000085526,"l":0.0000083481,"c":0.0000084439,"v":56328.581824,"t":1730649600}
+{"o":0.0000084439,"h":0.0000085013,"l":0.0000083233,"c":0.0000084174,"v":524309.359929,"t":1730653200}
+{"o":0.0000084174,"h":0.0000085826,"l":0.000008403,"c":0.0000085377,"v":25000.0,"t":1730656800}
+{"o":0.0000085377,"h":0.0000085432,"l":0.0000083713,"c":0.0000083841,"v":14618.604585,"t":1730660400}
+{"o":0.0000083841,"h":0.0000084117,"l":0.0000081037,"c":0.0000081217,"v":776717.080646,"t":1730664000}
+{"o":0.0000081217,"h":0.0000085306,"l":0.0000080733,"c":0.0000084598,"v":2807823.592675,"t":1730667600}
+{"o":0.0000084598,"h":0.0000085063,"l":0.000008408,"c":0.0000084559,"v":9000.0,"t":1730671200}
+{"o":0.0000084559,"h":0.0000085077,"l":0.0000084112,"c":0.0000084414,"v":95955.270597,"t":1730674800}
+{"o":0.0000084414,"h":0.0000085504,"l":0.0000081247,"c":0.0000083825,"v":1848722.6152159998,"t":1730678400}
+{"o":0.0000083825,"h":0.0000084027,"l":0.0000082816,"c":0.0000083192,"v":0.0,"t":1730682000}
+{"o":0.0000083192,"h":0.0000084758,"l":0.0000082392,"c":0.0000083709,"v":95974.897866,"t":1730685600}
+{"o":0.0000083709,"h":0.0000084604,"l":0.0000083435,"c":0.0000084545,"v":0.0,"t":1730689200}
+{"o":0.0000084545,"h":0.0000084631,"l":0.0000083603,"c":0.0000084044,"v":4504.799852,"t":1730692800}
+{"o":0.0000084044,"h":0.0000084933,"l":0.0000083183,"c":0.0000084042,"v":30000.0,"t":1730696400}
+{"o":0.0000084042,"h":0.0000085128,"l":0.00000834,"c":0.0000083534,"v":16980.801257,"t":1730700000}
+{"o":0.0000083534,"h":0.0000084453,"l":0.0000083461,"c":0.0000084153,"v":0.0,"t":1730703600}
+{"o":0.0000084153,"h":0.0000085641,"l":0.0000083807,"c":0.0000084977,"v":722696.8532489999,"t":1730707200}
+{"o":0.0000084977,"h":0.0000085422,"l":0.0000080905,"c":0.0000080993,"v":1450636.7036669999,"t":1730710800}
+{"o":0.0000080993,"h":0.0000081864,"l":0.0000079505,"c":0.0000080822,"v":969451.7896739999,"t":1730714400}
+{"o":0.0000080822,"h":0.0000081883,"l":0.0000080143,"c":0.0000080827,"v":238702.348571,"t":1730718000}
+{"o":0.0000080827,"h":0.0000081803,"l":0.0000080109,"c":0.0000080993,"v":75543.730502,"t":1730721600}
+{"o":0.0000080993,"h":0.0000081774,"l":0.0000080613,"c":0.0000081526,"v":189898.787865,"t":1730725200}
+{"o":0.0000081526,"h":0.0000083695,"l":0.0000080001,"c":0.0000081367,"v":2069927.1470059997,"t":1730728800}
+{"o":0.0000081367,"h":0.0000083391,"l":0.0000080883,"c":0.0000082381,"v":433214.183889,"t":1730732400}
+{"o":0.0000082381,"h":0.0000084234,"l":0.0000081413,"c":0.0000083093,"v":197306.327005,"t":1730736000}
+{"o":0.0000083093,"h":0.0000083286,"l":0.0000081375,"c":0.0000081938,"v":6725.198746,"t":1730739600}
+{"o":0.0000081938,"h":0.0000082842,"l":0.000008141,"c":0.0000082511,"v":50000.0,"t":1730743200}
+{"o":0.0000082511,"h":0.0000082841,"l":0.0000081975,"c":0.0000082555,"v":36842.831027,"t":1730746800}
+{"o":0.0000082555,"h":0.0000083562,"l":0.0000080233,"c":0.0000081084,"v":383374.593706,"t":1730750400}
+{"o":0.0000081084,"h":0.0000083216,"l":0.0000080673,"c":0.0000082618,"v":0.0,"t":1730754000}
+{"o":0.0000082618,"h":0.0000082767,"l":0.0000080849,"c":0.000008122,"v":0.0,"t":1730757600}
+{"o":0.000008122,"h":0.000008168,"l":0.0000080765,"c":0.0000081167,"v":6136.661068,"t":1730761200}
+{"o":0.0000081167,"h":0.0000082449,"l":0.0000078607,"c":0.000008068,"v":5527938.1464010002,"t":1730764800}
+{"o":0.000008068,"h":0.0000082735,"l":0.0000080562,"c":0.0000081722,"v":435220.579941,"t":1730768400}
+{"o":0.0000081722,"h":0.0000081851,"l":0.0000080993,"c":0.0000081454,"v":98835.699558,"t":1730772000}
+{"o":0.0000081454,"h":0.0000081991,"l":0.0000080433,"c":0.0000080526,"v":257923.505174,"t":1730775600}
+{"o":0.0000080526,"h":0.000008091,"l":0.000008009,"c":0.0000080594,"v":161431.918212,"t":1730779200}
+{"o":0.0000080594,"h":0.0000080864,"l":0.0000079129,"c":0.0000079399,"v":954819.6583799999,"t":1730782800}
+{"o":0.0000079399,"h":0.0000079816,"l":0.0000078915,"c":0.0000079321,"v":94830.441903,"t":1730786400}
+{"o":0.0000079321,"h":0.0000079674,"l":0.0000077788,"c":0.0000077965,"v":606139.2335229999,"t":1730790000}
+{"o":0.0000077965,"h":0.0000078511,"l":0.0000077728,"c":0.0000077956,"v":100000.0,"t":1730793600}
+{"o":0.0000077956,"h":0.0000079327,"l":0.000007764,"c":0.0000078241,"v":307813.8394389999,"t":1730797200}
+{"o":0.0000078241,"h":0.0000078617,"l":0.0000077926,"c":0.0000078014,"v":128245.838953,"t":1730800800}
+{"o":0.0000078014,"h":0.0000078031,"l":0.0000077483,"c":0.0000077728,"v":0.0,"t":1730804400}
+{"o":0.0000077728,"h":0.0000077963,"l":0.0000076863,"c":0.0000077238,"v":0.0,"t":1730808000}
+{"o":0.0000077238,"h":0.0000077759,"l":0.0000076952,"c":0.0000077053,"v":0.0,"t":1730811600}
+{"o":0.0000077053,"h":0.0000078209,"l":0.0000075077,"c":0.0000076552,"v":3836.414293,"t":1730815200}
+{"o":0.0000076552,"h":0.0000079195,"l":0.0000076256,"c":0.0000078476,"v":194958.46302,"t":1730818800}
+{"o":0.0000078476,"h":0.0000079325,"l":0.0000077089,"c":0.0000077633,"v":83013.379776,"t":1730822400}
+{"o":0.0000077633,"h":0.0000081917,"l":0.00000773,"c":0.0000079132,"v":1495399.6609559997,"t":1730826000}
+{"o":0.0000079132,"h":0.0000079787,"l":0.0000078838,"c":0.000007938,"v":89766.25003,"t":1730829600}
+{"o":0.000007938,"h":0.0000081374,"l":0.000007911,"c":0.0000081088,"v":12435.975873,"t":1730833200}
+{"o":0.0000081088,"h":0.0000081502,"l":0.0000078437,"c":0.0000078494,"v":138182.044625,"t":1730836800}
+{"o":0.0000078494,"h":0.0000079591,"l":0.0000078423,"c":0.0000079381,"v":9087.525503,"t":1730840400}
+{"o":0.0000079381,"h":0.0000080417,"l":0.000007783,"c":0.000007784,"v":174964.899491,"t":1730844000}
+{"o":0.000007784,"h":0.0000079953,"l":0.0000076526,"c":0.0000078975,"v":4435754.7163649993,"t":1730847600}
+{"o":0.0000078975,"h":0.0000079458,"l":0.0000075947,"c":0.0000076621,"v":16170.748774,"t":1730851200}
+{"o":0.0000076621,"h":0.0000079416,"l":0.0000075699,"c":0.0000078497,"v":127352.914388,"t":1730854800}
+{"o":0.0000078497,"h":0.0000078866,"l":0.0000075435,"c":0.0000075709,"v":0.0,"t":1730858400}
+{"o":0.0000075709,"h":0.0000081075,"l":0.0000073462,"c":0.0000077473,"v":15178.521457,"t":1730862000}
+{"o":0.0000077473,"h":0.0000081976,"l":0.0000076054,"c":0.0000080687,"v":593169.616592,"t":1730865600}
+{"o":0.0000080687,"h":0.000008189,"l":0.0000079817,"c":0.0000080009,"v":395308.0835140001,"t":1730869200}
+{"o":0.0000080009,"h":0.0000080304,"l":0.0000077993,"c":0.0000079796,"v":299936.205229,"t":1730872800}
+{"o":0.0000079796,"h":0.0000081163,"l":0.0000078117,"c":0.0000079923,"v":290127.0175659999,"t":1730876400}
+{"o":0.0000079923,"h":0.00000816,"l":0.0000077361,"c":0.000007793,"v":109839.483532,"t":1730880000}
+{"o":0.000007793,"h":0.0000079714,"l":0.0000077116,"c":0.0000079163,"v":103528.775836,"t":1730883600}
+{"o":0.0000079163,"h":0.0000080001,"l":0.0000078444,"c":0.0000079336,"v":101425.817304,"t":1730887200}
+{"o":0.0000079336,"h":0.0000080198,"l":0.0000076681,"c":0.0000079039,"v":1878660.5460860003,"t":1730890800}
+{"o":0.0000079039,"h":0.0000079749,"l":0.0000077114,"c":0.0000078228,"v":1086852.063325,"t":1730894400}
+{"o":0.0000078228,"h":0.0000078626,"l":0.0000077614,"c":0.0000077833,"v":2808.361655,"t":1730898000}
+{"o":0.0000077833,"h":0.0000079402,"l":0.0000077099,"c":0.0000078621,"v":5209.180425,"t":1730901600}
+{"o":0.0000078621,"h":0.0000078904,"l":0.0000077094,"c":0.0000078038,"v":113949.032819,"t":1730905200}
+{"o":0.0000078038,"h":0.0000078397,"l":0.0000077707,"c":0.0000077754,"v":12814.703839,"t":1730908800}
+{"o":0.0000077754,"h":0.0000078584,"l":0.0000077094,"c":0.0000078108,"v":106387.198694,"t":1730912400}
+{"o":0.0000078108,"h":0.0000078131,"l":0.0000076177,"c":0.0000076359,"v":575116.5281280001,"t":1730916000}
+{"o":0.0000076359,"h":0.0000076752,"l":0.0000075986,"c":0.000007601,"v":3161.353299,"t":1730919600}
+{"o":0.000007601,"h":0.0000078186,"l":0.000007584,"c":0.0000076995,"v":718073.7415489999,"t":1730923200}
+{"o":0.0000076995,"h":0.0000078617,"l":0.0000075984,"c":0.0000077658,"v":271235.021501,"t":1730926800}
+{"o":0.0000077658,"h":0.0000080403,"l":0.0000077219,"c":0.0000079906,"v":1531552.3705660002,"t":1730930400}
+{"o":0.0000079906,"h":0.0000080946,"l":0.0000077854,"c":0.0000078927,"v":495618.886732,"t":1730934000}
+{"o":0.0000078927,"h":0.0000080607,"l":0.0000077253,"c":0.0000078052,"v":6377265.5291169966,"t":1730937600}
+{"o":0.0000078052,"h":0.0000080874,"l":0.000007547,"c":0.0000079117,"v":1120769.5895639998,"t":1730941200}
+{"o":0.0000079117,"h":0.0000080664,"l":0.0000078068,"c":0.0000079534,"v":185195.304302,"t":1730944800}
+{"o":0.0000079534,"h":0.0000081627,"l":0.0000079512,"c":0.000008143,"v":589795.7418610001,"t":1730948400}
+{"o":0.000008143,"h":0.0000081843,"l":0.0000080105,"c":0.0000080803,"v":19604.918208,"t":1730952000}
+{"o":0.0000080803,"h":0.000008151,"l":0.0000080578,"c":0.0000080626,"v":37643.808888,"t":1730955600}
+{"o":0.0000080626,"h":0.0000081852,"l":0.0000080566,"c":0.0000081226,"v":0.0,"t":1730959200}
+{"o":0.0000081226,"h":0.0000081692,"l":0.0000080713,"c":0.0000080977,"v":0.0,"t":1730962800}
+{"o":0.0000080977,"h":0.0000084087,"l":0.0000080112,"c":0.0000083617,"v":1106222.1879749999,"t":1730966400}
+{"o":0.0000083617,"h":0.0000084428,"l":0.0000083599,"c":0.0000083869,"v":89338.8435,"t":1730970000}
+{"o":0.0000083869,"h":0.0000084662,"l":0.0000083052,"c":0.0000083495,"v":20595.917975,"t":1730973600}
+{"o":0.0000083495,"h":0.0000084311,"l":0.0000082723,"c":0.0000083545,"v":160089.10807,"t":1730977200}
+{"o":0.0000083545,"h":0.0000083671,"l":0.0000082555,"c":0.0000082726,"v":100000.0,"t":1730980800}
+{"o":0.0000082726,"h":0.0000083629,"l":0.0000082306,"c":0.00000834,"v":106402.150345,"t":1730984400}
+{"o":0.00000834,"h":0.000008345,"l":0.0000082407,"c":0.0000082687,"v":0.0,"t":1730988000}
+{"o":0.0000082687,"h":0.000008527,"l":0.0000080513,"c":0.0000082534,"v":651230.9173099999,"t":1730991600}
+{"o":0.0000082534,"h":0.0000084697,"l":0.0000081394,"c":0.000008311,"v":100000.0,"t":1730995200}
+{"o":0.000008311,"h":0.0000084281,"l":0.0000081484,"c":0.0000081629,"v":693082.1829619999,"t":1730998800}
+{"o":0.0000081629,"h":0.0000082536,"l":0.0000079561,"c":0.0000081649,"v":968890.9734319998,"t":1731002400}
+{"o":0.0000081649,"h":0.0000083285,"l":0.0000080767,"c":0.000008187,"v":276583.451269,"t":1731006000}
+{"o":0.000008187,"h":0.000008271,"l":0.0000081374,"c":0.0000081914,"v":203186.868138,"t":1731009600}
+{"o":0.0000081914,"h":0.0000083389,"l":0.0000079093,"c":0.0000081227,"v":4558586.7785929982,"t":1731013200}
+{"o":0.0000081227,"h":0.0000083733,"l":0.0000079068,"c":0.0000082544,"v":3350077.904252002,"t":1731016800}
+{"o":0.0000082544,"h":0.0000083453,"l":0.0000081343,"c":0.0000081431,"v":473027.648287,"t":1731020400}
+{"o":0.0000081431,"h":0.0000083555,"l":0.0000078088,"c":0.0000080072,"v":6544662.0623200024,"t":1731024000}
+{"o":0.0000080072,"h":0.0000083099,"l":0.00000788,"c":0.0000082529,"v":1378895.2444439998,"t":1731027600}
+{"o":0.0000082529,"h":0.0000083638,"l":0.0000080858,"c":0.0000081905,"v":98548.505074,"t":1731031200}
+{"o":0.0000081905,"h":0.0000082028,"l":0.0000080831,"c":0.0000080981,"v":7666.159722,"t":1731034800}
+{"o":0.0000080981,"h":0.0000081253,"l":0.0000080658,"c":0.0000081087,"v":0.0,"t":1731038400}
+{"o":0.0000081087,"h":0.0000082681,"l":0.0000080191,"c":0.0000082051,"v":112289.278158,"t":1731042000}
+{"o":0.0000082051,"h":0.000008285,"l":0.0000081755,"c":0.0000082151,"v":122976.260523,"t":1731045600}
+{"o":0.0000082151,"h":0.0000083952,"l":0.0000079553,"c":0.0000082357,"v":2380682.6170509998,"t":1731049200}
+{"o":0.0000082357,"h":0.0000083346,"l":0.000008227,"c":0.0000082811,"v":10772.454063,"t":1731052800}
+{"o":0.0000082811,"h":0.000008361,"l":0.0000081252,"c":0.0000082219,"v":108962.390573,"t":1731056400}
+{"o":0.0000082219,"h":0.0000082728,"l":0.0000081212,"c":0.000008144,"v":11000.0,"t":1731060000}
+{"o":0.000008144,"h":0.0000082536,"l":0.0000080834,"c":0.0000082536,"v":2512.112971,"t":1731063600}
+{"o":0.0000082536,"h":0.0000083766,"l":0.0000082088,"c":0.000008309,"v":486263.065087,"t":1731067200}
+{"o":0.000008309,"h":0.000008411,"l":0.0000082102,"c":0.0000083158,"v":6992.557065,"t":1731070800}
+{"o":0.0000083158,"h":0.000008532,"l":0.000008294,"c":0.0000085177,"v":0.0,"t":1731074400}
+{"o":0.0000085177,"h":0.0000085721,"l":0.0000078922,"c":0.0000082423,"v":9369479.001402,"t":1731078000}
+{"o":0.0000082423,"h":0.0000084353,"l":0.0000082093,"c":0.0000084282,"v":294318.126771,"t":1731081600}
+{"o":0.0000084282,"h":0.0000084655,"l":0.0000082116,"c":0.0000082289,"v":5000.0,"t":1731085200}
+{"o":0.0000082289,"h":0.0000082596,"l":0.0000081113,"c":0.000008202,"v":0.0,"t":1731088800}
+{"o":0.000008202,"h":0.0000083064,"l":0.000008129,"c":0.0000083037,"v":20000.0,"t":1731092400}
+{"o":0.0000083037,"h":0.0000084127,"l":0.0000082277,"c":0.0000083006,"v":134701.141934,"t":1731096000}
+{"o":0.0000083006,"h":0.0000083731,"l":0.0000079679,"c":0.0000082851,"v":4869615.0420660023,"t":1731099600}
+{"o":0.0000082851,"h":0.0000083072,"l":0.0000081059,"c":0.0000081658,"v":691191.3835099998,"t":1731103200}
+{"o":0.0000081658,"h":0.000008379,"l":0.0000079807,"c":0.0000080437,"v":5278716.0987520004,"t":1731106800}
+{"o":0.0000080437,"h":0.0000083254,"l":0.0000080293,"c":0.0000082508,"v":1021006.7246099999,"t":1731110400}
+{"o":0.0000082508,"h":0.0000083164,"l":0.000007988,"c":0.0000082533,"v":2043125.9471209997,"t":1731114000}
+{"o":0.0000082533,"h":0.0000083496,"l":0.0000082117,"c":0.0000082548,"v":8784.789568,"t":1731117600}
+{"o":0.0000082548,"h":0.000008309,"l":0.0000082236,"c":0.0000082708,"v":0.0,"t":1731121200}
+{"o":0.0000082708,"h":0.00000832,"l":0.0000082298,"c":0.0000082976,"v":30798.050686,"t":1731124800}
+{"o":0.0000082976,"h":0.0000083153,"l":0.0000082094,"c":0.0000082545,"v":5365.715492,"t":1731128400}
+{"o":0.0000082545,"h":0.0000084228,"l":0.0000081883,"c":0.0000083317,"v":530004.1498970001,"t":1731132000}
+{"o":0.0000083317,"h":0.0000083855,"l":0.0000083291,"c":0.0000083625,"v":0.0,"t":1731135600}
+{"o":0.0000083625,"h":0.0000084598,"l":0.0000082633,"c":0.0000083933,"v":15000.0,"t":1731139200}
+{"o":0.0000083933,"h":0.0000083954,"l":0.0000080714,"c":0.0000083276,"v":3792990.465528999,"t":1731142800}
+{"o":0.0000083276,"h":0.0000083401,"l":0.0000082567,"c":0.0000082775,"v":0.0,"t":1731146400}
+{"o":0.0000082775,"h":0.0000083398,"l":0.0000082695,"c":0.0000083043,"v":0.0,"t":1731150000}
+{"o":0.0000083043,"h":0.0000084068,"l":0.0000080178,"c":0.0000081524,"v":945576.9847470003,"t":1731153600}
+{"o":0.0000081524,"h":0.0000084322,"l":0.000008045,"c":0.0000082586,"v":2938484.0607260009,"t":1731157200}
+{"o":0.0000082586,"h":0.0000084258,"l":0.0000082142,"c":0.0000083951,"v":408974.261719,"t":1731160800}
+{"o":0.0000083951,"h":0.0000084299,"l":0.0000083717,"c":0.0000083828,"v":0.0,"t":1731164400}
+{"o":0.0000083828,"h":0.0000084852,"l":0.000008112,"c":0.0000083327,"v":1780887.230926,"t":1731168000}
+{"o":0.0000083327,"h":0.0000084736,"l":0.0000082767,"c":0.0000083412,"v":24201.272179,"t":1731171600}
+{"o":0.0000083412,"h":0.0000083673,"l":0.0000083028,"c":0.0000083232,"v":10768.324285,"t":1731175200}
+{"o":0.0000083232,"h":0.0000083939,"l":0.0000082899,"c":0.0000083673,"v":0.0,"t":1731178800}
+{"o":0.0000083673,"h":0.0000083842,"l":0.000008254,"c":0.000008292,"v":20000.0,"t":1731182400}
+{"o":0.000008292,"h":0.0000083285,"l":0.0000082521,"c":0.0000083146,"v":15000.999955,"t":1731186000}
+{"o":0.0000083146,"h":0.0000085708,"l":0.0000080979,"c":0.000008285,"v":5125326.0945199998,"t":1731189600}
+{"o":0.000008285,"h":0.0000085817,"l":0.0000081747,"c":0.0000084236,"v":3397932.3680869988,"t":1731193200}
+{"o":0.0000084236,"h":0.0000085955,"l":0.0000081466,"c":0.0000085187,"v":1210129.3660629999,"t":1731196800}
+{"o":0.0000085187,"h":0.0000085909,"l":0.0000083404,"c":0.0000083632,"v":537890.096888,"t":1731200400}
+{"o":0.0000083632,"h":0.0000084266,"l":0.0000081665,"c":0.0000083261,"v":7107.939062,"t":1731204000}
+{"o":0.0000083261,"h":0.0000083746,"l":0.0000082914,"c":0.0000083744,"v":44688.943995,"t":1731207600}
+{"o":0.0000083744,"h":0.0000083948,"l":0.0000081786,"c":0.0000081908,"v":10357.613877,"t":1731211200}
+{"o":0.0000081908,"h":0.0000082411,"l":0.0000080317,"c":0.0000081152,"v":0.0,"t":1731214800}
+{"o":0.0000081152,"h":0.0000084393,"l":0.0000080976,"c":0.0000083998,"v":5541.826353,"t":1731218400}
+{"o":0.0000083998,"h":0.0000084314,"l":0.0000083581,"c":0.0000084314,"v":0.0,"t":1731222000}
+{"o":0.0000084314,"h":0.0000084703,"l":0.0000082949,"c":0.0000083074,"v":5536.284526,"t":1731225600}
+{"o":0.0000083074,"h":0.0000083643,"l":0.0000082668,"c":0.0000083054,"v":76986.698238,"t":1731229200}
+{"o":0.0000083054,"h":0.0000083408,"l":0.0000082774,"c":0.0000083015,"v":0.0,"t":1731232800}
+{"o":0.0000083015,"h":0.0000083301,"l":0.0000078499,"c":0.0000080701,"v":4847936.4964729985,"t":1731236400}
+{"o":0.0000080701,"h":0.0000083121,"l":0.000008032,"c":0.0000082036,"v":303282.547468,"t":1731240000}
+{"o":0.0000082036,"h":0.0000082261,"l":0.0000081146,"c":0.000008118,"v":186873.139497,"t":1731243600}
+{"o":0.000008118,"h":0.0000082122,"l":0.0000078984,"c":0.0000080419,"v":679988.5413639999,"t":1731247200}
+{"o":0.0000080419,"h":0.0000084131,"l":0.0000078268,"c":0.0000081881,"v":988199.9696129998,"t":1731250800}
+{"o":0.0000081881,"h":0.0000083449,"l":0.0000081348,"c":0.0000082264,"v":68495.563473,"t":1731254400}
+{"o":0.0000082264,"h":0.0000083895,"l":0.0000080606,"c":0.0000082686,"v":119380.770263,"t":1731258000}
+{"o":0.0000082686,"h":0.0000084171,"l":0.0000081901,"c":0.0000084104,"v":12039.778571,"t":1731261600}
+{"o":0.0000084104,"h":0.0000086473,"l":0.000008235,"c":0.0000085008,"v":389050.383788,"t":1731265200}
+{"o":0.0000085008,"h":0.0000087616,"l":0.0000083192,"c":0.0000086109,"v":343307.765785,"t":1731268800}
+{"o":0.0000086109,"h":0.0000087241,"l":0.0000083497,"c":0.0000083819,"v":5799.313691,"t":1731272400}
+{"o":0.0000083819,"h":0.0000087043,"l":0.0000081256,"c":0.0000085493,"v":796228.70572,"t":1731276000}
+{"o":0.0000085493,"h":0.000008635,"l":0.0000080672,"c":0.0000081804,"v":4617080.8453419991,"t":1731279600}
+{"o":0.0000081804,"h":0.0000082007,"l":0.0000081372,"c":0.0000081529,"v":0.0,"t":1731283200}
+{"o":0.0000081529,"h":0.0000081995,"l":0.0000080865,"c":0.0000081641,"v":0.0,"t":1731286800}
+{"o":0.0000081641,"h":0.0000082003,"l":0.0000081152,"c":0.0000081224,"v":0.0,"t":1731290400}
+{"o":0.0000081224,"h":0.0000082598,"l":0.0000081141,"c":0.0000081706,"v":69177.014371,"t":1731294000}
+{"o":0.0000081706,"h":0.0000083058,"l":0.000008114,"c":0.000008205,"v":97713.568929,"t":1731297600}
+{"o":0.000008205,"h":0.0000083558,"l":0.0000081982,"c":0.0000082757,"v":0.0,"t":1731301200}
+{"o":0.0000082757,"h":0.0000083859,"l":0.000008144,"c":0.0000082027,"v":10543.958629,"t":1731304800}
+{"o":0.0000082027,"h":0.0000082809,"l":0.0000081176,"c":0.0000082031,"v":12890.030943,"t":1731308400}
+{"o":0.0000082031,"h":0.0000083301,"l":0.0000081312,"c":0.0000081725,"v":0.0,"t":1731312000}
+{"o":0.0000081725,"h":0.0000084034,"l":0.0000080458,"c":0.0000081604,"v":102774.729688,"t":1731315600}
+{"o":0.0000081604,"h":0.0000082334,"l":0.0000079248,"c":0.0000079858,"v":0.0,"t":1731319200}
+{"o":0.0000079858,"h":0.0000083231,"l":0.0000079081,"c":0.0000081204,"v":244669.956939,"t":1731322800}
+{"o":0.0000081204,"h":0.0000082753,"l":0.0000080186,"c":0.0000082216,"v":109811.455908,"t":1731326400}
+{"o":0.0000082216,"h":0.0000084222,"l":0.0000081292,"c":0.0000082536,"v":257830.240708,"t":1731330000}
+{"o":0.0000082536,"h":0.0000084777,"l":0.0000081145,"c":0.0000082688,"v":154898.78231,"t":1731333600}
+{"o":0.0000082688,"h":0.0000084059,"l":0.0000081996,"c":0.0000082868,"v":42532.108036,"t":1731337200}
+{"o":0.0000082868,"h":0.0000085059,"l":0.0000080995,"c":0.0000082457,"v":697422.1929670001,"t":1731340800}
+{"o":0.0000082457,"h":0.000008413,"l":0.0000081534,"c":0.0000082605,"v":38892.83156,"t":1731344400}
+{"o":0.0000082605,"h":0.0000086095,"l":0.0000082402,"c":0.0000084608,"v":656490.185849,"t":1731348000}
+{"o":0.0000084608,"h":0.0000086417,"l":0.0000082893,"c":0.0000084547,"v":1217835.965148,"t":1731351600}
+{"o":0.0000084547,"h":0.0000087271,"l":0.0000082362,"c":0.0000086097,"v":590480.8997760001,"t":1731355200}
+{"o":0.0000086097,"h":0.0000087401,"l":0.000008414,"c":0.000008502,"v":108714.599506,"t":1731358800}
+{"o":0.000008502,"h":0.0000086581,"l":0.0000082785,"c":0.0000084429,"v":509958.5380909999,"t":1731362400}
+{"o":0.0000084429,"h":0.0000086442,"l":0.0000082366,"c":0.0000085245,"v":353847.888365,"t":1731366000}
+{"o":0.0000085245,"h":0.0000087929,"l":0.0000081224,"c":0.0000084229,"v":891591.4961640001,"t":1731369600}
+{"o":0.0000084229,"h":0.0000085983,"l":0.0000083797,"c":0.0000085522,"v":87705.987844,"t":1731373200}
+{"o":0.0000085522,"h":0.0000087654,"l":0.0000083314,"c":0.0000084733,"v":278100.086681,"t":1731376800}
+{"o":0.0000084733,"h":0.0000085614,"l":0.0000083357,"c":0.0000083608,"v":58262.46471,"t":1731380400}
+{"o":0.0000083608,"h":0.0000086485,"l":0.0000083227,"c":0.0000085331,"v":20429.880493,"t":1731384000}
+{"o":0.0000085331,"h":0.0000086471,"l":0.0000084687,"c":0.0000085596,"v":0.0,"t":1731387600}
+{"o":0.0000085596,"h":0.0000086326,"l":0.0000083544,"c":0.0000085297,"v":268174.533017,"t":1731391200}
+{"o":0.0000085297,"h":0.0000085842,"l":0.000008383,"c":0.0000083835,"v":65186.692213,"t":1731394800}
+{"o":0.0000083835,"h":0.0000085573,"l":0.0000082723,"c":0.0000083962,"v":4282.662108,"t":1731398400}
+{"o":0.0000083962,"h":0.0000087527,"l":0.0000081706,"c":0.0000086933,"v":599168.313509,"t":1731402000}
+{"o":0.0000086933,"h":0.0000089857,"l":0.000008469,"c":0.0000086414,"v":39052.199346,"t":1731405600}
+{"o":0.0000086414,"h":0.0000087622,"l":0.0000084144,"c":0.0000085968,"v":94179.118327,"t":1731409200}
+{"o":0.0000085968,"h":0.0000087897,"l":0.0000082685,"c":0.0000084634,"v":117704.2884,"t":1731412800}
+{"o":0.0000084634,"h":0.0000088392,"l":0.0000082893,"c":0.0000085512,"v":2137524.270087,"t":1731416400}
+{"o":0.0000085512,"h":0.0000087793,"l":0.0000083269,"c":0.0000084434,"v":410851.989309,"t":1731420000}
+{"o":0.0000084434,"h":0.0000086386,"l":0.000008301,"c":0.0000084719,"v":486448.975286,"t":1731423600}
+{"o":0.0000084719,"h":0.0000086276,"l":0.0000082257,"c":0.0000084134,"v":248019.817862,"t":1731427200}
+{"o":0.0000084134,"h":0.0000085266,"l":0.0000081919,"c":0.0000083513,"v":520590.323905,"t":1731430800}
+{"o":0.0000083513,"h":0.0000084878,"l":0.0000081655,"c":0.0000083147,"v":10078.660454,"t":1731434400}
+{"o":0.0000083147,"h":0.0000083977,"l":0.0000078544,"c":0.0000079404,"v":1483792.5225559999,"t":1731438000}
+{"o":0.0000079404,"h":0.000008095,"l":0.000007829,"c":0.0000079841,"v":510211.2752319999,"t":1731441600}
+{"o":0.0000079841,"h":0.0000081812,"l":0.000007897,"c":0.0000080249,"v":283345.9448010001,"t":1731445200}
+{"o":0.0000080249,"h":0.0000082606,"l":0.0000078774,"c":0.0000080743,"v":658811.7283290001,"t":1731448800}
+{"o":0.0000080743,"h":0.0000082118,"l":0.0000079197,"c":0.0000080458,"v":99433.973454,"t":1731452400}
+{"o":0.0000080458,"h":0.0000081478,"l":0.0000079756,"c":0.0000080841,"v":50089.260368,"t":1731456000}
+{"o":0.0000080841,"h":0.0000082476,"l":0.0000079121,"c":0.000007994,"v":228831.886827,"t":1731459600}
+{"o":0.000007994,"h":0.0000082848,"l":0.0000078274,"c":0.0000079554,"v":36110.150308,"t":1731463200}
+{"o":0.0000079554,"h":0.0000081703,"l":0.0000079264,"c":0.0000081695,"v":248312.755822,"t":1731466800}
+{"o":0.0000081695,"h":0.0000082683,"l":0.0000048143,"c":0.0000056829,"v":67143940.2718410641,"t":1731470400}
+{"o":0.0000056829,"h":0.0000071437,"l":0.0000056247,"c":0.0000070696,"v":14933921.8110799976,"t":1731474000}
+{"o":0.0000070696,"h":0.0000072274,"l":0.000006877,"c":0.0000070222,"v":353303.505858,"t":1731477600}
+{"o":0.0000070222,"h":0.0000071565,"l":0.0000069008,"c":0.0000070292,"v":61730.591025,"t":1731481200}
+{"o":0.0000070292,"h":0.0000071937,"l":0.0000069593,"c":0.0000071274,"v":702628.1993130001,"t":1731484800}
+{"o":0.0000071274,"h":0.0000071495,"l":0.00000692,"c":0.0000071026,"v":598034.867395,"t":1731488400}
+{"o":0.0000071026,"h":0.0000071733,"l":0.0000069243,"c":0.000006983,"v":816159.494512,"t":1731492000}
+{"o":0.000006983,"h":0.000007104,"l":0.0000068884,"c":0.0000069636,"v":1144889.1195050001,"t":1731495600}
+{"o":0.0000069636,"h":0.0000070631,"l":0.0000069041,"c":0.0000069973,"v":625585.460123,"t":1731499200}
+{"o":0.0000069973,"h":0.0000073695,"l":0.0000067077,"c":0.0000071426,"v":1107015.6391760001,"t":1731502800}
+{"o":0.0000071426,"h":0.0000072841,"l":0.0000068894,"c":0.0000070333,"v":410564.308289,"t":1731506400}
+{"o":0.0000070333,"h":0.0000076693,"l":0.0000068998,"c":0.0000072913,"v":5693151.1441580001,"t":1731510000}
+{"o":0.0000072913,"h":0.0000074484,"l":0.0000072094,"c":0.0000072939,"v":183354.781246,"t":1731513600}
+{"o":0.0000072939,"h":0.0000073516,"l":0.0000071538,"c":0.0000072037,"v":200000.0,"t":1731517200}
+{"o":0.0000072037,"h":0.0000073614,"l":0.0000071743,"c":0.0000072688,"v":251143.235098,"t":1731520800}
+{"o":0.0000072688,"h":0.0000076051,"l":0.000006982,"c":0.0000072964,"v":516286.746733,"t":1731524400}
+{"o":0.0000072964,"h":0.0000074741,"l":0.0000070744,"c":0.0000073222,"v":1402160.0254879999,"t":1731528000}
+{"o":0.0000073222,"h":0.0000075301,"l":0.0000072928,"c":0.0000073615,"v":100000.0,"t":1731531600}
+{"o":0.0000073615,"h":0.0000074125,"l":0.000007211,"c":0.0000072904,"v":199843.463717,"t":1731535200}
+{"o":0.0000072904,"h":0.0000073597,"l":0.0000071841,"c":0.0000072512,"v":253820.324038,"t":1731538800}
+{"o":0.0000072512,"h":0.0000073824,"l":0.0000072323,"c":0.0000073168,"v":0.0,"t":1731542400}
+{"o":0.0000073168,"h":0.0000073537,"l":0.0000070866,"c":0.0000070952,"v":565978.3883709999,"t":1731546000}
+{"o":0.0000070952,"h":0.0000072075,"l":0.0000070871,"c":0.0000071535,"v":127872.635411,"t":1731549600}
+{"o":0.0000071535,"h":0.0000072233,"l":0.0000070058,"c":0.0000070058,"v":0.0,"t":1731553200}
+{"o":0.0000070058,"h":0.0000072507,"l":0.0000069784,"c":0.0000071081,"v":546296.9637740001,"t":1731556800}
+{"o":0.0000071081,"h":0.0000071997,"l":0.0000068726,"c":0.0000070567,"v":2638382.324854,"t":1731560400}
+{"o":0.0000070567,"h":0.0000074455,"l":0.0000069883,"c":0.0000074179,"v":2310741.4715430001,"t":1731564000}
+{"o":0.0000074179,"h":0.0000074451,"l":0.0000072083,"c":0.0000072649,"v":300000.0,"t":1731567600}
+{"o":0.0000072649,"h":0.0000073323,"l":0.0000071761,"c":0.0000072668,"v":56578.405794,"t":1731571200}
+{"o":0.0000072668,"h":0.000007343,"l":0.0000071453,"c":0.0000072101,"v":583299.1628780001,"t":1731574800}
+{"o":0.0000072101,"h":0.0000073815,"l":0.0000071209,"c":0.0000072741,"v":471545.780841,"t":1731578400}
+{"o":0.0000072741,"h":0.0000074072,"l":0.0000071494,"c":0.0000072194,"v":829852.027041,"t":1731582000}
+{"o":0.0000072194,"h":0.0000072526,"l":0.0000068039,"c":0.0000068667,"v":3435281.3009690009,"t":1731585600}
+{"o":0.0000068667,"h":0.0000069565,"l":0.0000067638,"c":0.0000068894,"v":373277.783744,"t":1731589200}
+{"o":0.0000068894,"h":0.0000070177,"l":0.0000066816,"c":0.0000069935,"v":677057.9986700001,"t":1731592800}
+{"o":0.0000069935,"h":0.0000070365,"l":0.00000677,"c":0.0000068608,"v":48558.115254,"t":1731596400}
+{"o":0.0000068608,"h":0.0000069293,"l":0.0000066334,"c":0.0000066982,"v":151177.719619,"t":1731600000}
+{"o":0.0000066982,"h":0.0000067807,"l":0.0000065203,"c":0.000006575,"v":1214146.1093400002,"t":1731603600}
+{"o":0.000006575,"h":0.0000066757,"l":0.0000064865,"c":0.0000065595,"v":243412.173986,"t":1731607200}
+{"o":0.0000065595,"h":0.0000066042,"l":0.0000065048,"c":0.0000065639,"v":5000.0,"t":1731610800}
+{"o":0.0000065639,"h":0.000006667,"l":0.0000065639,"c":0.0000066238,"v":18362.489671,"t":1731614400}
+{"o":0.0000066238,"h":0.0000066757,"l":0.0000065313,"c":0.000006573,"v":87869.656737,"t":1731618000}
+{"o":0.000006573,"h":0.0000067096,"l":0.0000064912,"c":0.0000065759,"v":7083.658001,"t":1731621600}
+{"o":0.0000065759,"h":0.0000067454,"l":0.0000064447,"c":0.0000065407,"v":5000.0,"t":1731625200}
+{"o":0.0000065407,"h":0.0000066342,"l":0.0000064365,"c":0.0000065691,"v":200893.018665,"t":1731628800}
+{"o":0.0000065691,"h":0.0000066171,"l":0.0000064837,"c":0.0000065617,"v":121262.020833,"t":1731632400}
+{"o":0.0000065617,"h":0.0000066258,"l":0.0000065117,"c":0.000006556,"v":307456.406419,"t":1731636000}
+{"o":0.000006556,"h":0.0000065968,"l":0.0000065386,"c":0.0000065916,"v":10998.239532,"t":1731639600}
+{"o":0.0000065916,"h":0.0000067391,"l":0.0000065891,"c":0.0000066971,"v":0.0,"t":1731643200}
+{"o":0.0000066971,"h":0.000006723,"l":0.0000066023,"c":0.0000066059,"v":0.0,"t":1731646800}
+{"o":0.0000066059,"h":0.0000066526,"l":0.0000065487,"c":0.000006599,"v":18439.451097,"t":1731650400}
+{"o":0.000006599,"h":0.0000066197,"l":0.0000065469,"c":0.0000065934,"v":29134.794002,"t":1731654000}
+{"o":0.0000065934,"h":0.0000066361,"l":0.0000065264,"c":0.0000065264,"v":2580.936925,"t":1731657600}
+{"o":0.0000065264,"h":0.0000067119,"l":0.0000064618,"c":0.000006645,"v":1137715.7653930001,"t":1731661200}
+{"o":0.000006645,"h":0.0000066645,"l":0.0000066154,"c":0.000006635,"v":18441.928916,"t":1731664800}
+{"o":0.000006635,"h":0.0000066703,"l":0.0000066224,"c":0.0000066292,"v":7680.297696,"t":1731668400}
+{"o":0.0000066292,"h":0.0000066694,"l":0.000006562,"c":0.0000066312,"v":149593.566166,"t":1731672000}
+{"o":0.0000066312,"h":0.0000066756,"l":0.0000065898,"c":0.000006596,"v":33355.449644,"t":1731675600}
+{"o":0.000006596,"h":0.0000067389,"l":0.000006441,"c":0.0000065589,"v":1161644.924194,"t":1731679200}
+{"o":0.0000065589,"h":0.0000067083,"l":0.0000062975,"c":0.0000064357,"v":563286.918338,"t":1731682800}
+{"o":0.0000064357,"h":0.000006439,"l":0.000006339,"c":0.0000063956,"v":6666.8572,"t":1731686400}
+{"o":0.0000063956,"h":0.0000064005,"l":0.0000062977,"c":0.0000063489,"v":41549.684224,"t":1731690000}
+{"o":0.0000063489,"h":0.0000064307,"l":0.0000063306,"c":0.0000063837,"v":153799.566956,"t":1731693600}
+{"o":0.0000063837,"h":0.0000064372,"l":0.0000062928,"c":0.0000063732,"v":166418.569301,"t":1731697200}
+{"o":0.0000063732,"h":0.0000065327,"l":0.0000062631,"c":0.0000064169,"v":510968.5360429999,"t":1731700800}
+{"o":0.0000064169,"h":0.0000065091,"l":0.0000063117,"c":0.0000064093,"v":1329791.9862509998,"t":1731704400}
+{"o":0.0000064093,"h":0.0000065004,"l":0.0000063576,"c":0.0000064751,"v":1444977.965237,"t":1731708000}
+{"o":0.0000064751,"h":0.0000064759,"l":0.0000063773,"c":0.000006433,"v":264375.268121,"t":1731711600}
+{"o":0.000006433,"h":0.0000065102,"l":0.0000064313,"c":0.0000064715,"v":0.0,"t":1731715200}
+{"o":0.0000064715,"h":0.0000064832,"l":0.0000064169,"c":0.0000064364,"v":45006.698299,"t":1731718800}
+{"o":0.0000064364,"h":0.0000064474,"l":0.0000062638,"c":0.0000063105,"v":1147292.9038759999,"t":1731722400}
+{"o":0.0000063105,"h":0.0000063125,"l":0.0000062296,"c":0.0000062374,"v":35149.3124,"t":1731726000}
+{"o":0.0000062374,"h":0.0000062816,"l":0.0000062242,"c":0.0000062783,"v":15271.312055,"t":1731729600}
+{"o":0.0000062783,"h":0.0000062898,"l":0.0000062196,"c":0.0000062442,"v":3900.143384,"t":1731733200}
+{"o":0.0000062442,"h":0.0000063288,"l":0.0000062187,"c":0.0000062845,"v":12965.430098,"t":1731736800}
+{"o":0.0000062845,"h":0.0000063298,"l":0.0000062431,"c":0.0000062835,"v":457045.398843,"t":1731740400}
+{"o":0.0000062835,"h":0.0000063091,"l":0.0000062069,"c":0.0000062396,"v":276504.859958,"t":1731744000}
+{"o":0.0000062396,"h":0.0000063155,"l":0.0000061209,"c":0.0000061869,"v":553968.445752,"t":1731747600}
+{"o":0.0000061869,"h":0.0000061912,"l":0.0000061412,"c":0.0000061635,"v":17230.929775,"t":1731751200}
+{"o":0.0000061635,"h":0.0000062417,"l":0.0000061247,"c":0.0000061247,"v":155264.084777,"t":1731754800}
+{"o":0.0000061247,"h":0.0000062892,"l":0.0000060464,"c":0.0000061757,"v":185207.199277,"t":1731758400}
+{"o":0.0000061757,"h":0.0000062176,"l":0.0000061211,"c":0.0000062132,"v":92663.5646,"t":1731762000}
+{"o":0.0000062132,"h":0.0000062498,"l":0.0000061767,"c":0.0000062319,"v":0.0,"t":1731765600}
+{"o":0.0000062319,"h":0.0000063301,"l":0.0000060138,"c":0.0000060819,"v":423864.51038,"t":1731769200}
+{"o":0.0000060819,"h":0.0000061382,"l":0.0000060564,"c":0.0000061105,"v":264605.68417,"t":1731772800}
+{"o":0.0000061105,"h":0.0000061328,"l":0.0000057234,"c":0.0000058157,"v":3653903.449298,"t":1731776400}
+{"o":0.0000058157,"h":0.0000058872,"l":0.0000057774,"c":0.0000058317,"v":210677.766343,"t":1731780000}
+{"o":0.0000058317,"h":0.0000058498,"l":0.0000058188,"c":0.0000058387,"v":0.0,"t":1731783600}
+{"o":0.0000058387,"h":0.000005879,"l":0.0000058205,"c":0.000005861,"v":0.0,"t":1731787200}
+{"o":0.000005861,"h":0.0000059113,"l":0.0000057819,"c":0.000005861,"v":474582.2966110001,"t":1731790800}
+{"o":0.000005861,"h":0.0000059334,"l":0.0000057918,"c":0.0000058862,"v":160785.883093,"t":1731794400}
+{"o":0.0000058862,"h":0.0000058918,"l":0.0000058315,"c":0.0000058455,"v":0.0,"t":1731798000}
+{"o":0.0000058455,"h":0.0000059162,"l":0.0000057703,"c":0.0000058602,"v":9999.926303,"t":1731801600}
+{"o":0.0000058602,"h":0.000005952,"l":0.0000057159,"c":0.0000058052,"v":176611.98453,"t":1731805200}
+{"o":0.0000058052,"h":0.0000059135,"l":0.0000057721,"c":0.0000058027,"v":0.0,"t":1731808800}
+{"o":0.0000058027,"h":0.0000058343,"l":0.0000056651,"c":0.0000056693,"v":0.0,"t":1731812400}
+{"o":0.0000056693,"h":0.0000056694,"l":0.0000053238,"c":0.0000053458,"v":0.0,"t":1731816000}
+{"o":0.0000053458,"h":0.0000058998,"l":0.0000052454,"c":0.0000058397,"v":1469.513245,"t":1731819600}
+{"o":0.0000058397,"h":0.0000058681,"l":0.0000057405,"c":0.0000057742,"v":73887.722179,"t":1731823200}
+{"o":0.0000057742,"h":0.0000059115,"l":0.000005768,"c":0.0000058705,"v":325555.381458,"t":1731826800}
+{"o":0.0000058705,"h":0.000005922,"l":0.0000057495,"c":0.0000058898,"v":187469.65071,"t":1731830400}
+{"o":0.0000058898,"h":0.0000059584,"l":0.0000058148,"c":0.0000058805,"v":253658.420949,"t":1731834000}
+{"o":0.0000058805,"h":0.0000059555,"l":0.0000058104,"c":0.0000058507,"v":236437.783947,"t":1731837600}
+{"o":0.0000058507,"h":0.0000060094,"l":0.0000057364,"c":0.0000058978,"v":566689.9761920001,"t":1731841200}
+{"o":0.000003349,"h":0.000003373,"l":0.0000033453,"c":0.000003349,"v":0.0,"t":1724644800}
+{"o":0.000003349,"h":0.0000033857,"l":0.0000033473,"c":0.0000033834,"v":147915.254692,"t":1724648400}
+{"o":0.0000033834,"h":0.0000034083,"l":0.0000033783,"c":0.0000033942,"v":0.0,"t":1724652000}
+{"o":0.0000033942,"h":0.0000034089,"l":0.0000033837,"c":0.0000033925,"v":0.0,"t":1724655600}
+{"o":0.0000033925,"h":0.0000033983,"l":0.0000033586,"c":0.0000033781,"v":0.0,"t":1724659200}
+{"o":0.0000033781,"h":0.0000034058,"l":0.0000032166,"c":0.0000032437,"v":2293033.8215100002,"t":1724662800}
+{"o":0.0000032437,"h":0.000003249,"l":0.000003213,"c":0.0000032309,"v":0.0,"t":1724666400}
+{"o":0.0000032309,"h":0.0000032527,"l":0.0000032177,"c":0.0000032488,"v":0.0,"t":1724670000}
+{"o":0.0000032488,"h":0.000003369,"l":0.0000032323,"c":0.0000033547,"v":1207798.7000140001,"t":1724673600}
+{"o":0.0000033547,"h":0.0000033641,"l":0.0000033043,"c":0.0000033105,"v":514713.0,"t":1724677200}
+{"o":0.0000033105,"h":0.0000034155,"l":0.0000032805,"c":0.0000033715,"v":0.0,"t":1724680800}
+{"o":0.0000033715,"h":0.0000033999,"l":0.0000032938,"c":0.0000033364,"v":300402.904894,"t":1724684400}
+{"o":0.0000033364,"h":0.0000033511,"l":0.0000033129,"c":0.0000033262,"v":10470.290899,"t":1724688000}
+{"o":0.0000033262,"h":0.000003401,"l":0.0000033222,"c":0.000003361,"v":283601.779507,"t":1724691600}
+{"o":0.000003361,"h":0.0000034229,"l":0.0000033204,"c":0.0000033688,"v":160379.318449,"t":1724695200}
+{"o":0.0000033688,"h":0.000003397,"l":0.0000033569,"c":0.0000033788,"v":88847.703527,"t":1724698800}
+{"o":0.0000033788,"h":0.0000033941,"l":0.0000033512,"c":0.000003364,"v":122214.521417,"t":1724702400}
+{"o":0.000003364,"h":0.0000034229,"l":0.0000033447,"c":0.0000033978,"v":107195.192942,"t":1724706000}
+{"o":0.0000033978,"h":0.000003411,"l":0.0000033821,"c":0.0000034006,"v":29.462209,"t":1724709600}
+{"o":0.0000034006,"h":0.0000034147,"l":0.000003357,"c":0.0000033816,"v":19345.998882,"t":1724713200}
+{"o":0.0000033816,"h":0.0000034106,"l":0.0000033572,"c":0.0000033988,"v":88395.422287,"t":1724716800}
+{"o":0.0000033988,"h":0.0000034014,"l":0.0000033695,"c":0.0000033847,"v":0.0,"t":1724720400}
+{"o":0.0000033847,"h":0.0000033895,"l":0.0000033681,"c":0.0000033849,"v":0.0,"t":1724724000}
+{"o":0.0000033849,"h":0.0000034025,"l":0.0000033758,"c":0.000003378,"v":0.0,"t":1724727600}
+{"o":0.000003378,"h":0.0000033906,"l":0.00000337,"c":0.0000033785,"v":28525.044939,"t":1724731200}
+{"o":0.0000033785,"h":0.0000033805,"l":0.0000033556,"c":0.0000033626,"v":0.0,"t":1724734800}
+{"o":0.0000033626,"h":0.0000034008,"l":0.0000033623,"c":0.0000033895,"v":0.0,"t":1724738400}
+{"o":0.0000033895,"h":0.0000034136,"l":0.0000033191,"c":0.0000033335,"v":1536035.7386700001,"t":1724742000}
+{"o":0.0000033335,"h":0.0000033553,"l":0.0000032435,"c":0.0000032663,"v":120420.592038,"t":1724745600}
+{"o":0.0000032663,"h":0.0000033111,"l":0.0000032318,"c":0.0000033044,"v":570323.554442,"t":1724749200}
+{"o":0.0000033044,"h":0.0000033704,"l":0.0000033044,"c":0.0000033657,"v":0.0,"t":1724752800}
+{"o":0.0000033657,"h":0.0000033726,"l":0.0000032567,"c":0.0000032712,"v":670067.224469,"t":1724756400}
+{"o":0.0000032712,"h":0.0000033571,"l":0.0000032569,"c":0.0000032608,"v":1447534.020451,"t":1724760000}
+{"o":0.0000032608,"h":0.0000033044,"l":0.0000032238,"c":0.000003289,"v":333765.677091,"t":1724763600}
+{"o":0.000003289,"h":0.0000033206,"l":0.0000032546,"c":0.0000033118,"v":589726.767423,"t":1724767200}
+{"o":0.0000033118,"h":0.0000033245,"l":0.0000032058,"c":0.0000032294,"v":700340.163324,"t":1724770800}
+{"o":0.0000032294,"h":0.0000033383,"l":0.000003196,"c":0.0000033302,"v":1033158.5590789999,"t":1724774400}
+{"o":0.0000033302,"h":0.0000033337,"l":0.0000032088,"c":0.0000032346,"v":1528602.4072360001,"t":1724778000}
+{"o":0.0000032346,"h":0.0000032919,"l":0.0000032153,"c":0.0000032464,"v":914934.317697,"t":1724781600}
+{"o":0.0000032464,"h":0.000003268,"l":0.0000031849,"c":0.0000031962,"v":777640.324352,"t":1724785200}
+{"o":0.0000031962,"h":0.0000032667,"l":0.0000031936,"c":0.000003265,"v":1234911.368821,"t":1724788800}
+{"o":0.000003265,"h":0.0000034099,"l":0.0000031676,"c":0.000003273,"v":306110.472788,"t":1724792400}
+{"o":0.000003273,"h":0.0000033957,"l":0.0000032041,"c":0.0000032736,"v":1275132.0222150001,"t":1724796000}
+{"o":0.0000032736,"h":0.0000033037,"l":0.0000032654,"c":0.0000032931,"v":760.323375,"t":1724799600}
+{"o":0.0000032931,"h":0.0000033262,"l":0.0000032401,"c":0.0000032618,"v":91363.691521,"t":1724803200}
+{"o":0.0000032618,"h":0.0000032754,"l":0.0000032344,"c":0.0000032404,"v":0.0,"t":1724806800}
+{"o":0.0000032404,"h":0.000003284,"l":0.0000032386,"c":0.0000032615,"v":50030.508889,"t":1724810400}
+{"o":0.0000032615,"h":0.0000032929,"l":0.0000032268,"c":0.0000032575,"v":42963.205309,"t":1724814000}
+{"o":0.0000032575,"h":0.0000032784,"l":0.0000032493,"c":0.0000032698,"v":55379.183014,"t":1724817600}
+{"o":0.0000032698,"h":0.0000032745,"l":0.0000032388,"c":0.0000032692,"v":0.0,"t":1724821200}
+{"o":0.0000032692,"h":0.0000032782,"l":0.0000032182,"c":0.0000032259,"v":1000000.862892,"t":1724824800}
+{"o":0.0000032259,"h":0.0000033021,"l":0.0000031113,"c":0.0000031862,"v":2500.0,"t":1724828400}
+{"o":0.0000031862,"h":0.0000032294,"l":0.0000031462,"c":0.0000031796,"v":436000.0,"t":1724832000}
+{"o":0.0000031796,"h":0.0000031826,"l":0.0000031048,"c":0.0000031069,"v":631.044714,"t":1724835600}
+{"o":0.0000031069,"h":0.0000031902,"l":0.0000031045,"c":0.0000031663,"v":305215.329901,"t":1724839200}
+{"o":0.0000031663,"h":0.0000033255,"l":0.0000031463,"c":0.0000033115,"v":2537843.5930920001,"t":1724842800}
+{"o":0.0000033115,"h":0.0000033156,"l":0.0000032804,"c":0.0000033015,"v":0.0,"t":1724846400}
+{"o":0.0000033015,"h":0.0000033822,"l":0.0000032959,"c":0.0000033809,"v":426103.032791,"t":1724850000}
+{"o":0.0000033809,"h":0.0000034784,"l":0.0000033365,"c":0.0000034553,"v":1553830.206641,"t":1724853600}
+{"o":0.0000034553,"h":0.0000035072,"l":0.0000034553,"c":0.0000034743,"v":0.0,"t":1724857200}
+{"o":0.0000034743,"h":0.0000035733,"l":0.0000033394,"c":0.0000033681,"v":87461.179059,"t":1724860800}
+{"o":0.0000033681,"h":0.0000033992,"l":0.0000033582,"c":0.0000033876,"v":0.0,"t":1724864400}
+{"o":0.0000033876,"h":0.0000033916,"l":0.0000033283,"c":0.00000333,"v":0.0,"t":1724868000}
+{"o":0.00000333,"h":0.0000034948,"l":0.0000033043,"c":0.0000034773,"v":905198.216514,"t":1724871600}
+{"o":0.0000034773,"h":0.0000035035,"l":0.0000034295,"c":0.000003481,"v":28.870327,"t":1724875200}
+{"o":0.000003481,"h":0.0000035122,"l":0.0000034632,"c":0.0000035065,"v":0.0,"t":1724878800}
+{"o":0.0000035065,"h":0.0000035439,"l":0.000003496,"c":0.0000034974,"v":0.0,"t":1724882400}
+{"o":0.0000034974,"h":0.0000035075,"l":0.0000034577,"c":0.0000034654,"v":11546.594418,"t":1724886000}
+{"o":0.0000034654,"h":0.0000034708,"l":0.000003433,"c":0.0000034493,"v":220051.170982,"t":1724889600}
+{"o":0.0000034493,"h":0.0000034808,"l":0.0000034368,"c":0.0000034698,"v":0.0,"t":1724893200}
+{"o":0.0000034698,"h":0.0000034822,"l":0.0000034567,"c":0.0000034591,"v":0.0,"t":1724896800}
+{"o":0.0000034591,"h":0.0000034799,"l":0.0000034434,"c":0.0000034648,"v":2015.584067,"t":1724900400}
+{"o":0.0000034648,"h":0.0000034671,"l":0.0000034236,"c":0.0000034322,"v":29611.61,"t":1724904000}
+{"o":0.0000034322,"h":0.000003444,"l":0.0000034117,"c":0.0000034191,"v":10116.296406,"t":1724907600}
+{"o":0.0000034191,"h":0.000003438,"l":0.0000033934,"c":0.0000034218,"v":250000.0,"t":1724911200}
+{"o":0.0000034218,"h":0.0000034277,"l":0.0000033733,"c":0.0000033817,"v":819000.0,"t":1724914800}
+{"o":0.0000033817,"h":0.0000033879,"l":0.0000033562,"c":0.0000033589,"v":1072.314438,"t":1724918400}
+{"o":0.0000033589,"h":0.0000034167,"l":0.0000033393,"c":0.0000034073,"v":1142221.730487,"t":1724922000}
+{"o":0.0000034073,"h":0.0000034402,"l":0.0000033954,"c":0.0000034347,"v":9877.514278,"t":1724925600}
+{"o":0.0000034347,"h":0.0000034357,"l":0.0000033947,"c":0.0000034233,"v":28.988928,"t":1724929200}
+{"o":0.0000034233,"h":0.0000034339,"l":0.0000034134,"c":0.000003426,"v":0.0,"t":1724932800}
+{"o":0.000003426,"h":0.0000034514,"l":0.0000033995,"c":0.0000034102,"v":174853.527611,"t":1724936400}
+{"o":0.0000034102,"h":0.00000343,"l":0.0000033207,"c":0.0000033336,"v":1153091.9916969999,"t":1724940000}
+{"o":0.0000033336,"h":0.0000034226,"l":0.0000032877,"c":0.0000034037,"v":693325.3944579998,"t":1724943600}
+{"o":0.0000034037,"h":0.0000034776,"l":0.0000033624,"c":0.0000034247,"v":847744.7089100002,"t":1724947200}
+{"o":0.0000034247,"h":0.0000034385,"l":0.0000033768,"c":0.0000033874,"v":768018.5544079999,"t":1724950800}
+{"o":0.0000033874,"h":0.0000036391,"l":0.0000033263,"c":0.0000035988,"v":12933592.8489990029,"t":1724954400}
+{"o":0.0000035988,"h":0.0000036485,"l":0.0000035118,"c":0.0000035642,"v":856971.1083029999,"t":1724958000}
+{"o":0.0000035642,"h":0.000003591,"l":0.0000034853,"c":0.0000035141,"v":514151.969882,"t":1724961600}
+{"o":0.0000035141,"h":0.0000035457,"l":0.0000035133,"c":0.000003543,"v":110973.058369,"t":1724965200}
+{"o":0.000003543,"h":0.0000035754,"l":0.0000035236,"c":0.0000035315,"v":0.0,"t":1724968800}
+{"o":0.0000035315,"h":0.0000035582,"l":0.0000035175,"c":0.0000035424,"v":146843.562418,"t":1724972400}
+{"o":0.0000035424,"h":0.0000035528,"l":0.0000035147,"c":0.0000035324,"v":0.0,"t":1724976000}
+{"o":0.0000035324,"h":0.0000035566,"l":0.0000035237,"c":0.0000035446,"v":28.190875,"t":1724979600}
+{"o":0.0000035446,"h":0.0000035827,"l":0.0000035381,"c":0.0000035629,"v":0.0,"t":1724983200}
+{"o":0.0000035629,"h":0.000003585,"l":0.0000035361,"c":0.0000035491,"v":31535.983258,"t":1724986800}
+{"o":0.0000035491,"h":0.0000035491,"l":0.0000035198,"c":0.0000035383,"v":0.0,"t":1724990400}
+{"o":0.0000035383,"h":0.0000035883,"l":0.0000035061,"c":0.0000035361,"v":400028.432612,"t":1724994000}
+{"o":0.0000035361,"h":0.0000035519,"l":0.0000034942,"c":0.0000034974,"v":0.0,"t":1724997600}
+{"o":0.0000034974,"h":0.0000035367,"l":0.0000034907,"c":0.0000035352,"v":283392.40817,"t":1725001200}
+{"o":0.0000035352,"h":0.0000035356,"l":0.0000034633,"c":0.0000034739,"v":1000000.646414,"t":1725004800}
+{"o":0.0000034739,"h":0.0000034779,"l":0.0000034599,"c":0.0000034659,"v":0.0,"t":1725008400}
+{"o":0.0000034659,"h":0.0000034841,"l":0.0000034349,"c":0.0000034788,"v":804302.379367,"t":1725012000}
+{"o":0.0000034788,"h":0.0000035489,"l":0.0000034729,"c":0.0000035419,"v":358027.159327,"t":1725015600}
+{"o":0.0000035419,"h":0.0000035766,"l":0.0000034904,"c":0.0000035403,"v":251072.005667,"t":1725019200}
+{"o":0.0000035403,"h":0.0000035893,"l":0.0000035236,"c":0.0000035431,"v":0.0,"t":1725022800}
+{"o":0.0000035431,"h":0.0000037498,"l":0.0000035225,"c":0.0000037335,"v":1409679.18019,"t":1725026400}
+{"o":0.0000037335,"h":0.0000038345,"l":0.0000035474,"c":0.0000036169,"v":1020000.0,"t":1725030000}
+{"o":0.0000036169,"h":0.0000036475,"l":0.0000035543,"c":0.0000035708,"v":108827.094088,"t":1725033600}
+{"o":0.0000035708,"h":0.0000035869,"l":0.0000035448,"c":0.0000035555,"v":27.902672,"t":1725037200}
+{"o":0.0000035555,"h":0.0000037138,"l":0.0000034669,"c":0.0000035299,"v":4771057.1939540002,"t":1725040800}
+{"o":0.0000035299,"h":0.0000035701,"l":0.000003437,"c":0.000003532,"v":2061079.9633010002,"t":1725044400}
+{"o":0.000003532,"h":0.0000036186,"l":0.0000034386,"c":0.0000035986,"v":3703455.2397810002,"t":1725048000}
+{"o":0.0000035986,"h":0.0000036284,"l":0.000003582,"c":0.0000036207,"v":1121.0,"t":1725051600}
+{"o":0.0000036207,"h":0.0000036221,"l":0.0000035807,"c":0.0000035891,"v":0.0,"t":1725055200}
+{"o":0.0000035891,"h":0.0000036568,"l":0.000003565,"c":0.0000036462,"v":5972.226376,"t":1725058800}
+{"o":0.0000036462,"h":0.0000036495,"l":0.0000036145,"c":0.0000036377,"v":0.0,"t":1725062400}
+{"o":0.0000036377,"h":0.0000036493,"l":0.0000036327,"c":0.0000036481,"v":0.0,"t":1725066000}
+{"o":0.0000036481,"h":0.0000036591,"l":0.0000036434,"c":0.0000036435,"v":0.0,"t":1725069600}
+{"o":0.0000036435,"h":0.0000036473,"l":0.0000036058,"c":0.00000362,"v":100000.0,"t":1725073200}
+{"o":0.00000362,"h":0.000003622,"l":0.0000036073,"c":0.00000361,"v":0.0,"t":1725076800}
+{"o":0.00000361,"h":0.0000036366,"l":0.00000361,"c":0.0000036352,"v":0.0,"t":1725080400}
+{"o":0.0000036352,"h":0.0000036431,"l":0.0000035227,"c":0.0000035326,"v":1100000.0,"t":1725084000}
+{"o":0.0000035326,"h":0.0000036422,"l":0.0000035272,"c":0.0000036361,"v":1115687.5392390001,"t":1725087600}
+{"o":0.0000036361,"h":0.0000036817,"l":0.0000036303,"c":0.0000036807,"v":0.0,"t":1725091200}
+{"o":0.0000036807,"h":0.0000037,"l":0.0000036019,"c":0.0000036059,"v":110263.243624,"t":1725094800}
+{"o":0.0000036059,"h":0.000003699,"l":0.000003579,"c":0.0000036813,"v":1510924.6313489999,"t":1725098400}
+{"o":0.0000036813,"h":0.0000036905,"l":0.0000036533,"c":0.0000036628,"v":73342.404908,"t":1725102000}
+{"o":0.0000036628,"h":0.0000036935,"l":0.0000035829,"c":0.0000035931,"v":1447105.311119,"t":1725105600}
+{"o":0.0000035931,"h":0.0000036225,"l":0.0000035885,"c":0.0000036212,"v":0.0,"t":1725109200}
+{"o":0.0000036212,"h":0.0000037663,"l":0.0000036029,"c":0.000003718,"v":2054781.2834320001,"t":1725112800}
+{"o":0.000003718,"h":0.0000037271,"l":0.0000036076,"c":0.0000036096,"v":1117579.8236219999,"t":1725116400}
+{"o":0.0000036096,"h":0.0000036468,"l":0.0000036065,"c":0.0000036348,"v":10601.791317,"t":1725120000}
+{"o":0.0000036348,"h":0.0000036665,"l":0.0000035692,"c":0.0000035844,"v":600000.0,"t":1725123600}
+{"o":0.0000035844,"h":0.0000035958,"l":0.0000035638,"c":0.000003593,"v":27.862572,"t":1725127200}
+{"o":0.000003593,"h":0.0000036148,"l":0.0000035906,"c":0.0000036053,"v":0.0,"t":1725130800}
+{"o":0.0000036053,"h":0.0000037172,"l":0.000003575,"c":0.000003693,"v":2226377.4222869999,"t":1725134400}
+{"o":0.000003693,"h":0.0000037005,"l":0.0000036673,"c":0.0000036777,"v":0.0,"t":1725138000}
+{"o":0.0000036777,"h":0.0000036988,"l":0.0000036698,"c":0.0000036977,"v":127052.581058,"t":1725141600}
+{"o":0.0000036977,"h":0.0000037116,"l":0.0000036671,"c":0.0000036753,"v":1424.407991,"t":1725145200}
+{"o":0.0000036753,"h":0.0000036856,"l":0.0000036678,"c":0.0000036753,"v":50000.0,"t":1725148800}
+{"o":0.0000036753,"h":0.0000037387,"l":0.0000036713,"c":0.0000037291,"v":197390.378017,"t":1725152400}
+{"o":0.0000037291,"h":0.0000037506,"l":0.000003719,"c":0.0000037192,"v":0.0,"t":1725156000}
+{"o":0.0000037192,"h":0.0000037266,"l":0.0000036945,"c":0.0000037042,"v":148108.750389,"t":1725159600}
+{"o":0.0000037042,"h":0.0000037252,"l":0.0000037042,"c":0.0000037145,"v":0.0,"t":1725163200}
+{"o":0.0000037145,"h":0.0000037905,"l":0.0000037095,"c":0.0000037757,"v":0.0,"t":1725166800}
+{"o":0.0000037757,"h":0.0000037778,"l":0.000003566,"c":0.0000035689,"v":2899207.3044830002,"t":1725170400}
+{"o":0.0000035689,"h":0.000003599,"l":0.0000035604,"c":0.000003579,"v":190538.266263,"t":1725174000}
+{"o":0.000003579,"h":0.0000036237,"l":0.0000035781,"c":0.0000036184,"v":0.0,"t":1725177600}
+{"o":0.0000036184,"h":0.0000036307,"l":0.0000035821,"c":0.0000036092,"v":2375.047474,"t":1725181200}
+{"o":0.0000036092,"h":0.0000036395,"l":0.0000035296,"c":0.0000036332,"v":1512789.3632429999,"t":1725184800}
+{"o":0.0000036332,"h":0.0000036409,"l":0.0000035921,"c":0.0000035943,"v":27.524471,"t":1725188400}
+{"o":0.0000035943,"h":0.0000036455,"l":0.0000035875,"c":0.000003641,"v":594680.758504,"t":1725192000}
+{"o":0.000003641,"h":0.0000036887,"l":0.0000035559,"c":0.0000036008,"v":743778.369979,"t":1725195600}
+{"o":0.0000036008,"h":0.0000036437,"l":0.0000035713,"c":0.0000035935,"v":144684.956988,"t":1725199200}
+{"o":0.0000035935,"h":0.0000036105,"l":0.0000035144,"c":0.0000035362,"v":722957.210329,"t":1725202800}
+{"o":0.0000035362,"h":0.0000036957,"l":0.0000035246,"c":0.0000036839,"v":2173242.8228469994,"t":1725206400}
+{"o":0.0000036839,"h":0.0000037137,"l":0.0000036691,"c":0.0000036932,"v":0.0,"t":1725210000}
+{"o":0.0000036932,"h":0.0000037792,"l":0.0000035919,"c":0.0000036054,"v":4568485.6110709999,"t":1725213600}
+{"o":0.0000036054,"h":0.0000036199,"l":0.0000035108,"c":0.0000035279,"v":239.674738,"t":1725217200}
+{"o":0.0000035279,"h":0.000003762,"l":0.0000035052,"c":0.0000036891,"v":3426145.602798,"t":1725220800}
+{"o":0.0000036891,"h":0.0000037642,"l":0.000003667,"c":0.0000037172,"v":924600.7975490001,"t":1725224400}
+{"o":0.0000037172,"h":0.0000038875,"l":0.000003686,"c":0.0000038487,"v":603562.525382,"t":1725228000}
+{"o":0.0000038487,"h":0.0000039004,"l":0.0000037835,"c":0.0000038601,"v":739803.5484570001,"t":1725231600}
+{"o":0.0000038601,"h":0.0000038836,"l":0.0000038042,"c":0.0000038318,"v":538781.31994,"t":1725235200}
+{"o":0.0000038318,"h":0.000003846,"l":0.0000038066,"c":0.0000038278,"v":0.0,"t":1725238800}
+{"o":0.0000038278,"h":0.000003866,"l":0.0000038006,"c":0.0000038413,"v":25.921801,"t":1725242400}
+{"o":0.0000038413,"h":0.0000038434,"l":0.0000038048,"c":0.0000038141,"v":0.0,"t":1725246000}
+{"o":0.0000038141,"h":0.0000039011,"l":0.0000037896,"c":0.0000038806,"v":37522.141722,"t":1725249600}
+{"o":0.0000038806,"h":0.0000038824,"l":0.0000038078,"c":0.0000038328,"v":0.0,"t":1725253200}
+{"o":0.0000038328,"h":0.0000038569,"l":0.0000037896,"c":0.0000038173,"v":500000.0,"t":1725256800}
+{"o":0.0000038173,"h":0.0000038753,"l":0.0000037999,"c":0.0000038517,"v":0.0,"t":1725260400}
+{"o":0.0000038517,"h":0.0000038631,"l":0.0000036999,"c":0.0000037713,"v":560001.9617090001,"t":1725264000}
+{"o":0.0000037713,"h":0.0000037974,"l":0.0000035655,"c":0.000003569,"v":1500027.5773459999,"t":1725267600}
+{"o":0.000003569,"h":0.0000036305,"l":0.0000035357,"c":0.0000036031,"v":69074.989224,"t":1725271200}
+{"o":0.0000036031,"h":0.0000036167,"l":0.0000035856,"c":0.0000036094,"v":0.0,"t":1725274800}
+{"o":0.0000036094,"h":0.0000036217,"l":0.000003582,"c":0.000003597,"v":81535.983258,"t":1725278400}
+{"o":0.000003597,"h":0.0000036296,"l":0.0000035181,"c":0.0000035626,"v":1256805.749321,"t":1725282000}
+{"o":0.0000035626,"h":0.0000037311,"l":0.0000034713,"c":0.0000036511,"v":2031950.5106079997,"t":1725285600}
+{"o":0.0000036511,"h":0.0000037616,"l":0.0000036221,"c":0.0000037554,"v":4549930.8337040003,"t":1725289200}
+{"o":0.0000037554,"h":0.0000037788,"l":0.0000037098,"c":0.0000037517,"v":29297.119745,"t":1725292800}
+{"o":0.0000037517,"h":0.0000037517,"l":0.000003703,"c":0.0000037123,"v":0.0,"t":1725296400}
+{"o":0.0000037123,"h":0.0000037777,"l":0.0000036972,"c":0.0000037562,"v":61916.417752,"t":1725300000}
+{"o":0.0000037562,"h":0.0000037693,"l":0.0000036942,"c":0.0000037082,"v":500000.0,"t":1725303600}
+{"o":0.0000037082,"h":0.0000037336,"l":0.0000036507,"c":0.0000036594,"v":583831.007953,"t":1725307200}
+{"o":0.0000036594,"h":0.0000036814,"l":0.0000036476,"c":0.0000036723,"v":26.99506,"t":1725310800}
+{"o":0.0000036723,"h":0.000003752,"l":0.000003652,"c":0.0000037288,"v":744391.2912559999,"t":1725314400}
+{"o":0.0000037288,"h":0.0000037357,"l":0.000003713,"c":0.0000037264,"v":0.0,"t":1725318000}
+{"o":0.0000037264,"h":0.0000037467,"l":0.0000037184,"c":0.0000037224,"v":0.0,"t":1725321600}
+{"o":0.0000037224,"h":0.0000037376,"l":0.0000037098,"c":0.0000037112,"v":0.0,"t":1725325200}
+{"o":0.0000037112,"h":0.0000038289,"l":0.0000036585,"c":0.0000038169,"v":292863.045118,"t":1725328800}
+{"o":0.0000038169,"h":0.0000038282,"l":0.0000037622,"c":0.0000037816,"v":206684.0,"t":1725332400}
+{"o":0.0000037816,"h":0.0000038094,"l":0.0000037712,"c":0.0000037975,"v":0.0,"t":1725336000}
+{"o":0.0000037975,"h":0.0000038106,"l":0.000003743,"c":0.0000037562,"v":11390.0,"t":1725339600}
+{"o":0.0000037562,"h":0.0000038126,"l":0.000003756,"c":0.0000038093,"v":277027.218765,"t":1725343200}
+{"o":0.0000038093,"h":0.0000038093,"l":0.0000037765,"c":0.0000037834,"v":0.0,"t":1725346800}
+{"o":0.0000037834,"h":0.0000039017,"l":0.0000037819,"c":0.0000038889,"v":1602891.992657,"t":1725350400}
+{"o":0.0000038889,"h":0.0000038903,"l":0.0000038656,"c":0.0000038789,"v":0.0,"t":1725354000}
+{"o":0.0000038789,"h":0.000003884,"l":0.0000038547,"c":0.0000038693,"v":0.0,"t":1725357600}
+{"o":0.0000038693,"h":0.0000038757,"l":0.000003832,"c":0.0000038371,"v":50000.128202,"t":1725361200}
+{"o":0.0000038371,"h":0.0000038388,"l":0.0000037899,"c":0.0000038203,"v":500026.260522,"t":1725364800}
+{"o":0.0000038203,"h":0.0000039152,"l":0.0000038116,"c":0.000003904,"v":0.0,"t":1725368400}
+{"o":0.000003904,"h":0.0000039493,"l":0.0000037262,"c":0.0000037636,"v":865627.084414,"t":1725372000}
+{"o":0.0000037636,"h":0.0000038064,"l":0.0000037033,"c":0.0000037333,"v":600000.0,"t":1725375600}
+{"o":0.0000037333,"h":0.0000038962,"l":0.0000036913,"c":0.0000038434,"v":4352851.680249,"t":1725379200}
+{"o":0.0000038434,"h":0.0000038706,"l":0.0000038006,"c":0.000003863,"v":20000.0,"t":1725382800}
+{"o":0.000003863,"h":0.0000038739,"l":0.0000038304,"c":0.0000038376,"v":0.0,"t":1725386400}
+{"o":0.0000038376,"h":0.000003932,"l":0.0000038019,"c":0.0000039273,"v":1055295.2354049999,"t":1725390000}
+{"o":0.0000039273,"h":0.0000039527,"l":0.0000038702,"c":0.0000038998,"v":400000.0,"t":1725393600}
+{"o":0.0000038998,"h":0.0000039376,"l":0.0000038132,"c":0.0000038293,"v":500000.0,"t":1725397200}
+{"o":0.0000038293,"h":0.000003862,"l":0.0000038177,"c":0.000003859,"v":306616.961854,"t":1725400800}
+{"o":0.000003859,"h":0.0000039453,"l":0.0000038567,"c":0.0000039313,"v":398649.53993,"t":1725404400}
+{"o":0.0000039313,"h":0.0000040426,"l":0.0000038323,"c":0.0000038997,"v":1093491.716605,"t":1725408000}
+{"o":0.0000038997,"h":0.0000040288,"l":0.0000038706,"c":0.0000038922,"v":0.0,"t":1725411600}
+{"o":0.0000038922,"h":0.0000039122,"l":0.0000037774,"c":0.0000038079,"v":490935.2088440001,"t":1725415200}
+{"o":0.0000038079,"h":0.0000038155,"l":0.0000037827,"c":0.0000037962,"v":34212.343212,"t":1725418800}
+{"o":0.0000037962,"h":0.0000038327,"l":0.0000037885,"c":0.0000038051,"v":104850.472698,"t":1725422400}
+{"o":0.0000038051,"h":0.0000038534,"l":0.0000037685,"c":0.0000038263,"v":592130.504643,"t":1725426000}
+{"o":0.0000038263,"h":0.0000038503,"l":0.0000037239,"c":0.0000037437,"v":942454.6131699999,"t":1725429600}
+{"o":0.0000037437,"h":0.0000037451,"l":0.0000036523,"c":0.0000036838,"v":0.0,"t":1725433200}
+{"o":0.0000036838,"h":0.0000037784,"l":0.0000036712,"c":0.0000037731,"v":30601.689903,"t":1725436800}
+{"o":0.0000037731,"h":0.0000037842,"l":0.0000037504,"c":0.000003784,"v":0.0,"t":1725440400}
+{"o":0.000003784,"h":0.0000039098,"l":0.0000037433,"c":0.0000038686,"v":2092224.076133,"t":1725444000}
+{"o":0.0000038686,"h":0.0000038812,"l":0.0000038287,"c":0.0000038532,"v":181613.305991,"t":1725447600}
+{"o":0.0000038532,"h":0.00000387,"l":0.0000038215,"c":0.0000038488,"v":0.0,"t":1725451200}
+{"o":0.0000038488,"h":0.0000038712,"l":0.0000038247,"c":0.0000038293,"v":0.0,"t":1725454800}
+{"o":0.0000038293,"h":0.0000039189,"l":0.0000037044,"c":0.0000037788,"v":218618.171455,"t":1725458400}
+{"o":0.0000037788,"h":0.0000038104,"l":0.0000037414,"c":0.0000037524,"v":0.0,"t":1725462000}
+{"o":0.0000037524,"h":0.000003891,"l":0.0000037192,"c":0.0000038389,"v":65356.361635,"t":1725465600}
+{"o":0.0000038389,"h":0.0000038771,"l":0.0000038321,"c":0.0000038767,"v":0.0,"t":1725469200}
+{"o":0.0000038767,"h":0.000003877,"l":0.0000038499,"c":0.0000038645,"v":0.0,"t":1725472800}
+{"o":0.0000038645,"h":0.0000038739,"l":0.0000036786,"c":0.0000036958,"v":2137903.6001319997,"t":1725476400}
+{"o":0.0000036958,"h":0.0000037496,"l":0.0000036505,"c":0.0000037211,"v":623524.465316,"t":1725480000}
+{"o":0.0000037211,"h":0.0000037684,"l":0.0000037052,"c":0.0000037498,"v":268048.201726,"t":1725483600}
+{"o":0.0000037498,"h":0.000003821,"l":0.0000037382,"c":0.0000037697,"v":750885.3731110001,"t":1725487200}
+{"o":0.0000037697,"h":0.0000037935,"l":0.0000037619,"c":0.0000037844,"v":0.0,"t":1725490800}
+{"o":0.0000037844,"h":0.0000038034,"l":0.0000037614,"c":0.0000038033,"v":0.0,"t":1725494400}
+{"o":0.0000038033,"h":0.0000038033,"l":0.0000037644,"c":0.0000037769,"v":0.0,"t":1725498000}
+{"o":0.0000037769,"h":0.0000038011,"l":0.0000037681,"c":0.0000037981,"v":0.0,"t":1725501600}
+{"o":0.0000037981,"h":0.0000038502,"l":0.0000037981,"c":0.0000038409,"v":0.0,"t":1725505200}
+{"o":0.0000038409,"h":0.0000038492,"l":0.0000037651,"c":0.000003787,"v":0.0,"t":1725508800}
+{"o":0.000003787,"h":0.0000038237,"l":0.0000037165,"c":0.000003752,"v":1000000.0,"t":1725512400}
+{"o":0.000003752,"h":0.0000037955,"l":0.0000037035,"c":0.0000037438,"v":634974.4956349999,"t":1725516000}
+{"o":0.0000037438,"h":0.0000038012,"l":0.0000036966,"c":0.0000037584,"v":1364968.2787070004,"t":1725519600}
+{"o":0.0000037584,"h":0.0000037797,"l":0.0000037285,"c":0.0000037584,"v":239723.639151,"t":1725523200}
+{"o":0.0000037584,"h":0.0000037883,"l":0.0000036499,"c":0.0000036664,"v":825129.0264930001,"t":1725526800}
+{"o":0.0000036664,"h":0.0000036941,"l":0.0000036521,"c":0.0000036729,"v":20000.0,"t":1725530400}
+{"o":0.0000036729,"h":0.0000036862,"l":0.0000036556,"c":0.0000036647,"v":0.0,"t":1725534000}
+{"o":0.0000036647,"h":0.0000037323,"l":0.0000036298,"c":0.0000036906,"v":135251.208932,"t":1725537600}
+{"o":0.0000036906,"h":0.0000036967,"l":0.0000036484,"c":0.0000036589,"v":0.0,"t":1725541200}
+{"o":0.0000036589,"h":0.0000037321,"l":0.0000036359,"c":0.0000037319,"v":0.0,"t":1725544800}
+{"o":0.0000037319,"h":0.0000037914,"l":0.0000036355,"c":0.0000036838,"v":679420.6033579999,"t":1725548400}
+{"o":0.0000036838,"h":0.0000037168,"l":0.0000036188,"c":0.0000036486,"v":576723.066841,"t":1725552000}
+{"o":0.0000036486,"h":0.0000036607,"l":0.0000035721,"c":0.0000035747,"v":505222.0,"t":1725555600}
+{"o":0.0000035747,"h":0.0000035938,"l":0.0000035648,"c":0.0000035798,"v":0.0,"t":1725559200}
+{"o":0.0000035798,"h":0.0000036657,"l":0.0000035778,"c":0.0000036395,"v":0.0,"t":1725562800}
+{"o":0.0000036395,"h":0.000003651,"l":0.0000035495,"c":0.0000035913,"v":105243.950779,"t":1725566400}
+{"o":0.0000035913,"h":0.0000036868,"l":0.0000035537,"c":0.0000036534,"v":813304.826559,"t":1725570000}
+{"o":0.0000036534,"h":0.0000036836,"l":0.0000036419,"c":0.0000036506,"v":0.0,"t":1725573600}
+{"o":0.0000036506,"h":0.0000036647,"l":0.0000036458,"c":0.0000036553,"v":0.0,"t":1725577200}
+{"o":0.0000036553,"h":0.0000036771,"l":0.000003596,"c":0.0000036074,"v":525002.016179,"t":1725580800}
+{"o":0.0000036074,"h":0.0000036267,"l":0.0000035748,"c":0.0000035848,"v":0.0,"t":1725584400}
+{"o":0.0000035848,"h":0.0000035935,"l":0.0000035513,"c":0.0000035583,"v":0.0,"t":1725588000}
+{"o":0.0000035583,"h":0.0000035733,"l":0.0000035495,"c":0.0000035733,"v":0.0,"t":1725591600}
+{"o":0.0000035733,"h":0.0000035819,"l":0.0000035597,"c":0.0000035803,"v":0.0,"t":1725595200}
+{"o":0.0000035803,"h":0.0000037198,"l":0.000003573,"c":0.0000037001,"v":1130275.1330039999,"t":1725598800}
+{"o":0.0000037001,"h":0.0000037148,"l":0.0000036943,"c":0.0000036996,"v":0.0,"t":1725602400}
+{"o":0.0000036996,"h":0.0000038159,"l":0.00000364,"c":0.0000037015,"v":107991.854457,"t":1725606000}
+{"o":0.0000037015,"h":0.0000037053,"l":0.0000036487,"c":0.0000036674,"v":546877.078895,"t":1725609600}
+{"o":0.0000036674,"h":0.0000036726,"l":0.0000036296,"c":0.0000036343,"v":76525.941266,"t":1725613200}
+{"o":0.0000036343,"h":0.0000036354,"l":0.0000035553,"c":0.0000035714,"v":1022283.278547,"t":1725616800}
+{"o":0.0000035714,"h":0.0000035897,"l":0.0000035659,"c":0.0000035764,"v":0.0,"t":1725620400}
+{"o":0.0000035764,"h":0.0000036271,"l":0.0000034739,"c":0.0000035226,"v":19470.82111,"t":1725624000}
+{"o":0.0000035226,"h":0.0000038356,"l":0.0000035038,"c":0.0000038152,"v":1939348.498137,"t":1725627600}
+{"o":0.0000038152,"h":0.0000039016,"l":0.0000036863,"c":0.0000037885,"v":759300.3877079999,"t":1725631200}
+{"o":0.0000037885,"h":0.0000038607,"l":0.0000037236,"c":0.00000378,"v":108540.367977,"t":1725634800}
+{"o":0.00000378,"h":0.0000038656,"l":0.0000037734,"c":0.0000038293,"v":0.0,"t":1725638400}
+{"o":0.0000038293,"h":0.0000038822,"l":0.0000037737,"c":0.000003843,"v":759314.2940999999,"t":1725642000}
+{"o":0.000003843,"h":0.0000039055,"l":0.0000038383,"c":0.0000039013,"v":0.0,"t":1725645600}
+{"o":0.0000039013,"h":0.0000040114,"l":0.0000038366,"c":0.0000039672,"v":1261506.5098969999,"t":1725649200}
+{"o":0.0000039672,"h":0.0000041738,"l":0.0000038829,"c":0.0000040473,"v":1098538.9665389999,"t":1725652800}
+{"o":0.0000040473,"h":0.0000041546,"l":0.0000039242,"c":0.0000040173,"v":101664.399105,"t":1725656400}
+{"o":0.0000040173,"h":0.0000040418,"l":0.0000039958,"c":0.0000040179,"v":0.0,"t":1725660000}
+{"o":0.0000040179,"h":0.0000040225,"l":0.0000039999,"c":0.0000040064,"v":0.0,"t":1725663600}
+{"o":0.0000040064,"h":0.0000040138,"l":0.0000039848,"c":0.0000040097,"v":0.0,"t":1725667200}
+{"o":0.0000040097,"h":0.0000040356,"l":0.00000396,"c":0.0000039812,"v":337739.124063,"t":1725670800}
+{"o":0.0000039812,"h":0.0000039869,"l":0.0000039538,"c":0.0000039628,"v":0.0,"t":1725674400}
+{"o":0.0000039628,"h":0.000003966,"l":0.0000039518,"c":0.0000039613,"v":0.0,"t":1725678000}
+{"o":0.0000039613,"h":0.0000039635,"l":0.0000039284,"c":0.0000039299,"v":0.0,"t":1725681600}
+{"o":0.0000039299,"h":0.0000039334,"l":0.0000038959,"c":0.0000039066,"v":0.0,"t":1725685200}
+{"o":0.0000039066,"h":0.0000039105,"l":0.0000038895,"c":0.000003892,"v":0.0,"t":1725688800}
+{"o":0.000003892,"h":0.0000039818,"l":0.0000038585,"c":0.0000039652,"v":485002.801351,"t":1725692400}
+{"o":0.0000039652,"h":0.0000039894,"l":0.0000039107,"c":0.0000039211,"v":112379.400829,"t":1725696000}
+{"o":0.0000039211,"h":0.0000039412,"l":0.0000039144,"c":0.0000039311,"v":0.0,"t":1725699600}
+{"o":0.0000039311,"h":0.0000039381,"l":0.000003918,"c":0.0000039381,"v":0.0,"t":1725703200}
+{"o":0.0000039381,"h":0.000003951,"l":0.0000039208,"c":0.0000039427,"v":17977.710504,"t":1725706800}
+{"o":0.0000039427,"h":0.0000039427,"l":0.0000039183,"c":0.0000039303,"v":0.0,"t":1725710400}
+{"o":0.0000039303,"h":0.0000040219,"l":0.0000038865,"c":0.0000039929,"v":2088090.8341770002,"t":1725714000}
+{"o":0.0000039929,"h":0.0000040996,"l":0.0000039569,"c":0.0000040707,"v":1041738.412109,"t":1725717600}
+{"o":0.0000040707,"h":0.0000041375,"l":0.0000040206,"c":0.0000041064,"v":309718.158206,"t":1725721200}
+{"o":0.0000041064,"h":0.0000041514,"l":0.0000040404,"c":0.0000040931,"v":419356.624265,"t":1725724800}
+{"o":0.0000040931,"h":0.0000041248,"l":0.0000040792,"c":0.0000041158,"v":24.494162,"t":1725728400}
+{"o":0.0000041158,"h":0.0000041343,"l":0.0000040403,"c":0.0000040516,"v":5535.0,"t":1725732000}
+{"o":0.0000040516,"h":0.0000042018,"l":0.0000040111,"c":0.0000041742,"v":1061239.2371470002,"t":1725735600}
+{"o":0.0000041742,"h":0.0000042587,"l":0.0000041346,"c":0.0000042587,"v":871388.7266970001,"t":1725739200}
+{"o":0.0000042587,"h":0.0000042788,"l":0.0000041347,"c":0.0000041665,"v":1456715.4928949999,"t":1725742800}
+{"o":0.0000041665,"h":0.0000041994,"l":0.0000040655,"c":0.0000040927,"v":35357.36044,"t":1725746400}
+{"o":0.0000040927,"h":0.0000041041,"l":0.0000040585,"c":0.0000040625,"v":0.0,"t":1725750000}
+{"o":0.0000040625,"h":0.0000040889,"l":0.0000040552,"c":0.0000040682,"v":0.0,"t":1725753600}
+{"o":0.0000040682,"h":0.0000040698,"l":0.0000040446,"c":0.000004056,"v":0.0,"t":1725757200}
+{"o":0.000004056,"h":0.0000040574,"l":0.0000040402,"c":0.0000040474,"v":0.0,"t":1725760800}
+{"o":0.0000040474,"h":0.0000040627,"l":0.0000040375,"c":0.0000040486,"v":522524.274448,"t":1725764400}
+{"o":0.0000040486,"h":0.0000040552,"l":0.000004034,"c":0.0000040422,"v":24.679042,"t":1725768000}
+{"o":0.0000040422,"h":0.0000040616,"l":0.0000040419,"c":0.0000040616,"v":0.0,"t":1725771600}
+{"o":0.0000040616,"h":0.0000040617,"l":0.0000040404,"c":0.0000040452,"v":0.0,"t":1725775200}
+{"o":0.0000040452,"h":0.000004047,"l":0.0000039918,"c":0.0000040073,"v":0.0,"t":1725778800}
+{"o":0.0000040073,"h":0.0000040201,"l":0.0000039985,"c":0.0000040009,"v":0.0,"t":1725782400}
+{"o":0.0000040009,"h":0.0000040052,"l":0.000003965,"c":0.0000040036,"v":0.0,"t":1725786000}
+{"o":0.0000040036,"h":0.0000040055,"l":0.0000039719,"c":0.0000039748,"v":0.0,"t":1725789600}
+{"o":0.0000039748,"h":0.0000039942,"l":0.000003966,"c":0.0000039917,"v":0.0,"t":1725793200}
+{"o":0.0000039917,"h":0.0000040368,"l":0.0000039864,"c":0.0000040331,"v":0.0,"t":1725796800}
+{"o":0.0000040331,"h":0.0000041317,"l":0.0000038859,"c":0.0000038886,"v":4192125.9679790004,"t":1725800400}
+{"o":0.0000038886,"h":0.0000039598,"l":0.0000038839,"c":0.0000039598,"v":883074.378363,"t":1725804000}
+{"o":0.0000039598,"h":0.0000039906,"l":0.000003903,"c":0.0000039408,"v":920000.0,"t":1725807600}
+{"o":0.0000039408,"h":0.0000042371,"l":0.0000038697,"c":0.0000040679,"v":4429508.1915959995,"t":1725811200}
+{"o":0.0000040679,"h":0.0000042449,"l":0.0000040187,"c":0.0000041461,"v":2171921.9138100003,"t":1725814800}
+{"o":0.0000041461,"h":0.0000041673,"l":0.0000041431,"c":0.0000041609,"v":0.0,"t":1725818400}
+{"o":0.0000041609,"h":0.0000041734,"l":0.0000040219,"c":0.0000040344,"v":1690000.0,"t":1725822000}
+{"o":0.0000040344,"h":0.0000041743,"l":0.0000040268,"c":0.0000041412,"v":2191718.6794599998,"t":1725825600}
+{"o":0.0000041412,"h":0.0000043937,"l":0.0000041062,"c":0.0000043646,"v":2089278.2368359996,"t":1725829200}
+{"o":0.0000043646,"h":0.0000043849,"l":0.0000042591,"c":0.000004336,"v":561888.264154,"t":1725832800}
+{"o":0.000004336,"h":0.0000043408,"l":0.000004303,"c":0.0000043092,"v":0.0,"t":1725836400}
+{"o":0.0000043092,"h":0.0000043413,"l":0.0000042796,"c":0.0000043094,"v":0.0,"t":1725840000}
+{"o":0.0000043094,"h":0.000004401,"l":0.0000042859,"c":0.0000043813,"v":659216.063953,"t":1725843600}
+{"o":0.0000043813,"h":0.0000044314,"l":0.0000041826,"c":0.0000042024,"v":1412799.0620480001,"t":1725847200}
+{"o":0.0000042024,"h":0.0000042483,"l":0.0000042016,"c":0.0000042259,"v":0.0,"t":1725850800}
+{"o":0.0000042259,"h":0.0000042494,"l":0.0000042193,"c":0.0000042371,"v":0.0,"t":1725854400}
+{"o":0.0000042371,"h":0.0000042623,"l":0.0000042293,"c":0.0000042527,"v":0.0,"t":1725858000}
+{"o":0.0000042527,"h":0.0000042571,"l":0.0000042216,"c":0.0000042253,"v":0.0,"t":1725861600}
+{"o":0.0000042253,"h":0.0000042396,"l":0.000004201,"c":0.0000042026,"v":0.0,"t":1725865200}
+{"o":0.0000042026,"h":0.0000042968,"l":0.0000041739,"c":0.0000042729,"v":467853.42352,"t":1725868800}
+{"o":0.0000042729,"h":0.0000042928,"l":0.0000042382,"c":0.0000042871,"v":0.0,"t":1725872400}
+{"o":0.0000042871,"h":0.0000042964,"l":0.0000042578,"c":0.000004275,"v":0.0,"t":1725876000}
+{"o":0.000004275,"h":0.000004297,"l":0.0000042396,"c":0.0000042578,"v":4000.0,"t":1725879600}
+{"o":0.0000042578,"h":0.0000044488,"l":0.000004255,"c":0.0000044223,"v":1609152.7322249999,"t":1725883200}
+{"o":0.0000044223,"h":0.000004443,"l":0.0000043908,"c":0.0000044066,"v":0.0,"t":1725886800}
+{"o":0.0000044066,"h":0.0000045372,"l":0.0000041771,"c":0.0000042732,"v":1592578.2324669999,"t":1725890400}
+{"o":0.0000042732,"h":0.0000043072,"l":0.0000042166,"c":0.0000042251,"v":616300.890524,"t":1725894000}
+{"o":0.0000042251,"h":0.0000044267,"l":0.0000040544,"c":0.0000042795,"v":821808.671538,"t":1725897600}
+{"o":0.0000042795,"h":0.0000043149,"l":0.000004241,"c":0.000004302,"v":346.04766,"t":1725901200}
+{"o":0.000004302,"h":0.0000043522,"l":0.0000042813,"c":0.0000043038,"v":434196.350567,"t":1725904800}
+{"o":0.0000043038,"h":0.0000043094,"l":0.0000042412,"c":0.0000042469,"v":0.0,"t":1725908400}
+{"o":0.0000042469,"h":0.0000042869,"l":0.0000042376,"c":0.0000042564,"v":0.0,"t":1725912000}
+{"o":0.0000042564,"h":0.0000043255,"l":0.0000041833,"c":0.0000043046,"v":19021.572067,"t":1725915600}
+{"o":0.0000043046,"h":0.0000043424,"l":0.0000042871,"c":0.0000043271,"v":0.0,"t":1725919200}
+{"o":0.0000043271,"h":0.0000043418,"l":0.000004301,"c":0.0000043069,"v":0.0,"t":1725922800}
+{"o":0.0000043069,"h":0.0000044644,"l":0.0000043019,"c":0.0000044453,"v":1152306.0028230001,"t":1725926400}
+{"o":0.0000044453,"h":0.000004516,"l":0.0000044398,"c":0.0000045039,"v":222227.158519,"t":1725930000}
+{"o":0.0000045039,"h":0.000004521,"l":0.0000044208,"c":0.0000044263,"v":556683.50642,"t":1725933600}
+{"o":0.0000044263,"h":0.0000044472,"l":0.0000044231,"c":0.0000044431,"v":0.0,"t":1725937200}
+{"o":0.0000044431,"h":0.0000044559,"l":0.0000044232,"c":0.0000044421,"v":0.0,"t":1725940800}
+{"o":0.0000044421,"h":0.0000044448,"l":0.0000043847,"c":0.0000043847,"v":170000.973624,"t":1725944400}
+{"o":0.0000043847,"h":0.0000045322,"l":0.0000043847,"c":0.0000045265,"v":1097332.1804450001,"t":1725948000}
+{"o":0.0000045265,"h":0.0000045789,"l":0.000004458,"c":0.0000045355,"v":108718.55947,"t":1725951600}
+{"o":0.0000045355,"h":0.0000045766,"l":0.0000045098,"c":0.000004538,"v":265945.195495,"t":1725955200}
+{"o":0.000004538,"h":0.0000045523,"l":0.0000045113,"c":0.0000045276,"v":10000.0,"t":1725958800}
+{"o":0.0000045276,"h":0.0000045436,"l":0.0000045064,"c":0.000004514,"v":0.0,"t":1725962400}
+{"o":0.000004514,"h":0.0000045253,"l":0.000004499,"c":0.0000045041,"v":0.0,"t":1725966000}
+{"o":0.0000045041,"h":0.0000046151,"l":0.0000044926,"c":0.000004612,"v":411083.986146,"t":1725969600}
+{"o":0.000004612,"h":0.0000046484,"l":0.0000045189,"c":0.0000045518,"v":629813.4816719999,"t":1725973200}
+{"o":0.0000045518,"h":0.0000047158,"l":0.0000044862,"c":0.0000046662,"v":408997.998239,"t":1725976800}
+{"o":0.0000046662,"h":0.0000047087,"l":0.0000045791,"c":0.0000047082,"v":246397.271534,"t":1725980400}
+{"o":0.0000047082,"h":0.0000047227,"l":0.0000046058,"c":0.0000046205,"v":86290.68401,"t":1725984000}
+{"o":0.0000046205,"h":0.0000048326,"l":0.0000045378,"c":0.0000047821,"v":1091199.9169120002,"t":1725987600}
+{"o":0.0000047821,"h":0.0000048593,"l":0.0000047061,"c":0.0000048152,"v":637076.256871,"t":1725991200}
+{"o":0.0000048152,"h":0.0000048505,"l":0.0000047704,"c":0.0000047824,"v":88130.035993,"t":1725994800}
+{"o":0.0000047824,"h":0.0000048159,"l":0.0000045887,"c":0.0000046719,"v":1584785.6859350002,"t":1725998400}
+{"o":0.0000046719,"h":0.0000047791,"l":0.000004659,"c":0.0000047714,"v":1218960.841974,"t":1726002000}
+{"o":0.0000047714,"h":0.0000049699,"l":0.0000047464,"c":0.0000049358,"v":1336256.1707919999,"t":1726005600}
+{"o":0.0000049358,"h":0.0000049577,"l":0.0000049192,"c":0.0000049368,"v":84396.918194,"t":1726009200}
+{"o":0.0000049368,"h":0.0000049622,"l":0.0000049266,"c":0.0000049468,"v":158010.299724,"t":1726012800}
+{"o":0.0000049468,"h":0.0000050956,"l":0.0000049151,"c":0.0000050908,"v":990909.066624,"t":1726016400}
+{"o":0.0000050908,"h":0.0000050934,"l":0.0000050525,"c":0.0000050696,"v":0.0,"t":1726020000}
+{"o":0.0000050696,"h":0.0000050948,"l":0.0000050118,"c":0.0000050304,"v":80170.389997,"t":1726023600}
+{"o":0.0000050304,"h":0.0000051079,"l":0.0000050304,"c":0.0000050816,"v":0.0,"t":1726027200}
+{"o":0.0000050816,"h":0.0000051253,"l":0.00000508,"c":0.0000051167,"v":6395.265946,"t":1726030800}
+{"o":0.0000051167,"h":0.000005127,"l":0.0000049699,"c":0.000004993,"v":244047.560443,"t":1726034400}
+{"o":0.000004993,"h":0.0000049968,"l":0.000004946,"c":0.0000049506,"v":500000.0,"t":1726038000}
+{"o":0.0000049506,"h":0.0000050073,"l":0.0000049502,"c":0.0000049926,"v":0.0,"t":1726041600}
+{"o":0.0000049926,"h":0.0000049991,"l":0.0000048727,"c":0.000004882,"v":500499.54879,"t":1726045200}
+{"o":0.000004882,"h":0.0000049683,"l":0.0000048819,"c":0.0000049025,"v":0.0,"t":1726048800}
+{"o":0.0000049025,"h":0.0000049025,"l":0.0000048565,"c":0.000004868,"v":0.0,"t":1726052400}
+{"o":0.000004868,"h":0.0000049113,"l":0.0000048397,"c":0.0000048639,"v":0.0,"t":1726056000}
+{"o":0.0000048639,"h":0.0000049667,"l":0.0000048154,"c":0.0000049532,"v":0.0,"t":1726059600}
+{"o":0.0000049532,"h":0.0000050664,"l":0.0000048141,"c":0.0000050099,"v":1653457.4778749999,"t":1726063200}
+{"o":0.0000050099,"h":0.0000051551,"l":0.0000049073,"c":0.0000050369,"v":189248.390422,"t":1726066800}
+{"o":0.0000050369,"h":0.0000050735,"l":0.0000049869,"c":0.0000050345,"v":17881.532708,"t":1726070400}
+{"o":0.0000050345,"h":0.000005208,"l":0.0000049793,"c":0.0000051198,"v":3415613.5425259983,"t":1726074000}
+{"o":0.0000051198,"h":0.0000052303,"l":0.0000050432,"c":0.0000051524,"v":2495758.9677560003,"t":1726077600}
+{"o":0.0000051524,"h":0.0000051759,"l":0.0000051163,"c":0.0000051243,"v":7721.424982,"t":1726081200}
+{"o":0.0000051243,"h":0.0000051845,"l":0.0000051091,"c":0.0000051742,"v":13552.820683,"t":1726084800}
+{"o":0.0000051742,"h":0.0000051977,"l":0.0000051462,"c":0.0000051675,"v":139260.702781,"t":1726088400}
+{"o":0.0000051675,"h":0.0000052524,"l":0.0000051582,"c":0.0000052113,"v":1129954.376462,"t":1726092000}
+{"o":0.0000052113,"h":0.000005223,"l":0.0000051989,"c":0.000005215,"v":0.0,"t":1726095600}
+{"o":0.000005215,"h":0.0000053407,"l":0.0000051441,"c":0.0000052913,"v":528684.101055,"t":1726099200}
+{"o":0.0000052913,"h":0.000005307,"l":0.0000052225,"c":0.0000052604,"v":326987.459151,"t":1726102800}
+{"o":0.0000052604,"h":0.0000052644,"l":0.0000052123,"c":0.0000052356,"v":165.294933,"t":1726106400}
+{"o":0.0000052356,"h":0.0000052492,"l":0.000005213,"c":0.0000052268,"v":0.0,"t":1726110000}
+{"o":0.0000052268,"h":0.0000052493,"l":0.0000052019,"c":0.0000052407,"v":493000.0,"t":1726113600}
+{"o":0.0000052407,"h":0.0000052701,"l":0.0000052304,"c":0.0000052529,"v":0.0,"t":1726117200}
+{"o":0.0000052529,"h":0.0000052769,"l":0.000005196,"c":0.0000052664,"v":0.0,"t":1726120800}
+{"o":0.0000052664,"h":0.0000052722,"l":0.0000051666,"c":0.0000051779,"v":2135.128634,"t":1726124400}
+{"o":0.0000051779,"h":0.0000051848,"l":0.0000051603,"c":0.0000051781,"v":0.0,"t":1726128000}
+{"o":0.0000051781,"h":0.0000052401,"l":0.0000051734,"c":0.0000052383,"v":140783.68243,"t":1726131600}
+{"o":0.0000052383,"h":0.0000052465,"l":0.0000051738,"c":0.0000051931,"v":50000.0,"t":1726135200}
+{"o":0.0000051931,"h":0.000005206,"l":0.0000051613,"c":0.0000051852,"v":251101.492033,"t":1726138800}
+{"o":0.0000051852,"h":0.0000052129,"l":0.0000051686,"c":0.0000052094,"v":0.0,"t":1726142400}
+{"o":0.0000052094,"h":0.000005218,"l":0.0000049962,"c":0.0000050404,"v":1431494.500547,"t":1726146000}
+{"o":0.0000050404,"h":0.0000052476,"l":0.0000049545,"c":0.0000052117,"v":1425747.4759160001,"t":1726149600}
+{"o":0.0000052117,"h":0.0000052479,"l":0.0000050757,"c":0.0000051514,"v":79195.448236,"t":1726153200}
+{"o":0.0000051514,"h":0.0000051532,"l":0.0000050563,"c":0.0000050606,"v":602123.884063,"t":1726156800}
+{"o":0.0000050606,"h":0.0000050797,"l":0.0000050321,"c":0.0000050462,"v":40317.748169,"t":1726160400}
+{"o":0.0000050462,"h":0.0000051826,"l":0.000005032,"c":0.0000051636,"v":1018596.0338839998,"t":1726164000}
+{"o":0.0000051636,"h":0.0000051688,"l":0.0000051233,"c":0.0000051263,"v":39284.638577,"t":1726167600}
+{"o":0.0000051263,"h":0.000005165,"l":0.0000051059,"c":0.0000051366,"v":77855.195488,"t":1726171200}
+{"o":0.0000051366,"h":0.0000051591,"l":0.0000051142,"c":0.000005148,"v":19.234584,"t":1726174800}
+{"o":0.000005148,"h":0.0000051497,"l":0.0000050921,"c":0.0000051157,"v":0.0,"t":1726178400}
+{"o":0.0000051157,"h":0.0000051338,"l":0.0000051125,"c":0.0000051288,"v":0.0,"t":1726182000}
+{"o":0.0000051288,"h":0.0000052919,"l":0.0000051219,"c":0.0000052872,"v":1134508.652395,"t":1726185600}
+{"o":0.0000052872,"h":0.0000053698,"l":0.0000052836,"c":0.0000053507,"v":359108.84588,"t":1726189200}
+{"o":0.0000053507,"h":0.0000054077,"l":0.0000053439,"c":0.0000053612,"v":215584.359762,"t":1726192800}
+{"o":0.0000053612,"h":0.0000053752,"l":0.0000053512,"c":0.0000053731,"v":0.0,"t":1726196400}
+{"o":0.0000053731,"h":0.0000053842,"l":0.0000053579,"c":0.0000053776,"v":0.0,"t":1726200000}
+{"o":0.0000053776,"h":0.0000053787,"l":0.0000053556,"c":0.00000536,"v":0.0,"t":1726203600}
+{"o":0.00000536,"h":0.0000054095,"l":0.0000053598,"c":0.0000054095,"v":37107.974012,"t":1726207200}
+{"o":0.0000054095,"h":0.000005411,"l":0.0000052549,"c":0.0000052576,"v":1357913.356871,"t":1726210800}
+{"o":0.0000052576,"h":0.000005343,"l":0.000005253,"c":0.0000053049,"v":379130.6979190001,"t":1726214400}
+{"o":0.0000053049,"h":0.0000053702,"l":0.0000052841,"c":0.0000053691,"v":379797.320614,"t":1726218000}
+{"o":0.0000053691,"h":0.0000053878,"l":0.0000053407,"c":0.0000053493,"v":0.0,"t":1726221600}
+{"o":0.0000053493,"h":0.0000054146,"l":0.0000053486,"c":0.0000054123,"v":0.0,"t":1726225200}
+{"o":0.0000054123,"h":0.0000054497,"l":0.0000054012,"c":0.0000054165,"v":0.0,"t":1726228800}
+{"o":0.0000054165,"h":0.0000054424,"l":0.0000053335,"c":0.00000534,"v":104054.069498,"t":1726232400}
+{"o":0.00000534,"h":0.000005377,"l":0.0000052914,"c":0.0000053036,"v":4203.120682,"t":1726236000}
+{"o":0.0000053036,"h":0.0000055471,"l":0.0000051695,"c":0.0000054299,"v":468488.387261,"t":1726239600}
+{"o":0.0000054299,"h":0.0000054874,"l":0.0000053799,"c":0.0000054561,"v":192061.59457,"t":1726243200}
+{"o":0.0000054561,"h":0.000005486,"l":0.0000053942,"c":0.0000054552,"v":241610.897554,"t":1726246800}
+{"o":0.0000054552,"h":0.0000055174,"l":0.0000054143,"c":0.0000054782,"v":223239.329064,"t":1726250400}
+{"o":0.0000054782,"h":0.0000054859,"l":0.0000054413,"c":0.0000054497,"v":200018.105391,"t":1726254000}
+{"o":0.0000054497,"h":0.0000054541,"l":0.0000054178,"c":0.0000054431,"v":0.0,"t":1726257600}
+{"o":0.0000054431,"h":0.0000054699,"l":0.0000053815,"c":0.0000054119,"v":533804.394084,"t":1726261200}
+{"o":0.0000054119,"h":0.0000054323,"l":0.0000053735,"c":0.0000054123,"v":96516.500842,"t":1726264800}
+{"o":0.0000054123,"h":0.0000054515,"l":0.0000054086,"c":0.0000054259,"v":0.0,"t":1726268400}
+{"o":0.0000054259,"h":0.0000054624,"l":0.0000054118,"c":0.0000054594,"v":752990.8189910001,"t":1726272000}
+{"o":0.0000054594,"h":0.0000054985,"l":0.0000053809,"c":0.0000054719,"v":779976.19148,"t":1726275600}
+{"o":0.0000054719,"h":0.0000054848,"l":0.0000054553,"c":0.0000054834,"v":0.0,"t":1726279200}
+{"o":0.0000054834,"h":0.0000055512,"l":0.0000054171,"c":0.0000055295,"v":358368.210336,"t":1726282800}
+{"o":0.0000055295,"h":0.0000055459,"l":0.0000055249,"c":0.0000055455,"v":0.0,"t":1726286400}
+{"o":0.0000055455,"h":0.0000055896,"l":0.0000055352,"c":0.0000055867,"v":0.0,"t":1726290000}
+{"o":0.0000055867,"h":0.0000056111,"l":0.000005576,"c":0.0000055927,"v":357696.285049,"t":1726293600}
+{"o":0.0000055927,"h":0.0000056137,"l":0.0000055897,"c":0.0000056106,"v":0.0,"t":1726297200}
+{"o":0.0000056106,"h":0.000005645,"l":0.0000056059,"c":0.0000056302,"v":0.0,"t":1726300800}
+{"o":0.0000056302,"h":0.000005636,"l":0.0000056098,"c":0.0000056098,"v":17.640412,"t":1726304400}
+{"o":0.0000056098,"h":0.000005644,"l":0.0000056098,"c":0.000005632,"v":147834.975485,"t":1726308000}
+{"o":0.000005632,"h":0.0000056591,"l":0.0000056317,"c":0.0000056435,"v":17.564242,"t":1726311600}
+{"o":0.0000056435,"h":0.0000056547,"l":0.0000056228,"c":0.0000056341,"v":0.0,"t":1726315200}
+{"o":0.0000056341,"h":0.000005652,"l":0.0000055937,"c":0.0000055968,"v":144837.709827,"t":1726318800}
+{"o":0.0000055968,"h":0.0000056349,"l":0.0000055578,"c":0.0000055939,"v":102517.827945,"t":1726322400}
+{"o":0.0000055939,"h":0.0000056268,"l":0.0000055787,"c":0.0000056016,"v":100035.223057,"t":1726326000}
+{"o":0.0000056016,"h":0.0000056084,"l":0.0000055805,"c":0.0000055998,"v":0.0,"t":1726329600}
+{"o":0.0000055998,"h":0.0000056225,"l":0.0000055998,"c":0.000005619,"v":0.0,"t":1726333200}
+{"o":0.000005619,"h":0.0000056722,"l":0.0000056132,"c":0.0000056195,"v":0.0,"t":1726336800}
+{"o":0.0000056195,"h":0.0000056385,"l":0.0000055846,"c":0.0000056008,"v":53957.346489,"t":1726340400}
+{"o":0.0000056008,"h":0.0000056009,"l":0.000005555,"c":0.0000055666,"v":146637.512184,"t":1726344000}
+{"o":0.0000055666,"h":0.0000056366,"l":0.0000055544,"c":0.0000056311,"v":513623.162147,"t":1726347600}
+{"o":0.0000056311,"h":0.0000056855,"l":0.0000056167,"c":0.0000056696,"v":27041.464642,"t":1726351200}
+{"o":0.0000056696,"h":0.0000056777,"l":0.0000056616,"c":0.0000056689,"v":0.0,"t":1726354800}
+{"o":0.0000056689,"h":0.0000056747,"l":0.0000056446,"c":0.0000056557,"v":0.0,"t":1726358400}
+{"o":0.0000056557,"h":0.0000056664,"l":0.0000056393,"c":0.0000056417,"v":26.333932,"t":1726362000}
+{"o":0.0000056417,"h":0.0000056603,"l":0.0000055684,"c":0.0000055769,"v":640057.6,"t":1726365600}
+{"o":0.0000055769,"h":0.0000055898,"l":0.0000055724,"c":0.0000055893,"v":0.0,"t":1726369200}
+{"o":0.0000055893,"h":0.0000056101,"l":0.0000055828,"c":0.0000056067,"v":50.0,"t":1726372800}
+{"o":0.0000056067,"h":0.0000056151,"l":0.000005593,"c":0.0000056027,"v":0.0,"t":1726376400}
+{"o":0.0000056027,"h":0.0000056029,"l":0.0000055406,"c":0.0000055837,"v":182991.254949,"t":1726380000}
+{"o":0.0000055837,"h":0.000005605,"l":0.0000055836,"c":0.0000055956,"v":0.0,"t":1726383600}
+{"o":0.0000055956,"h":0.0000056182,"l":0.0000055944,"c":0.0000056116,"v":0.0,"t":1726387200}
+{"o":0.0000056116,"h":0.0000057082,"l":0.0000056077,"c":0.0000057034,"v":920960.973318,"t":1726390800}
+{"o":0.0000057034,"h":0.0000057276,"l":0.000005674,"c":0.0000056978,"v":6828.556883,"t":1726394400}
+{"o":0.0000056978,"h":0.000005731,"l":0.0000056496,"c":0.0000056644,"v":70277.817508,"t":1726398000}
+{"o":0.0000056644,"h":0.000005775,"l":0.0000056514,"c":0.0000057269,"v":607679.5762679997,"t":1726401600}
+{"o":0.0000057269,"h":0.0000057484,"l":0.0000057034,"c":0.0000057353,"v":103041.845038,"t":1726405200}
+{"o":0.0000057353,"h":0.0000057833,"l":0.0000056519,"c":0.000005661,"v":229066.068934,"t":1726408800}
+{"o":0.000005661,"h":0.0000056799,"l":0.0000056024,"c":0.0000056129,"v":413963.9564,"t":1726412400}
+{"o":0.0000056129,"h":0.0000057228,"l":0.0000056084,"c":0.0000057182,"v":177129.596834,"t":1726416000}
+{"o":0.0000057182,"h":0.000005758,"l":0.0000056191,"c":0.0000056508,"v":25332.625458,"t":1726419600}
+{"o":0.0000056508,"h":0.0000056577,"l":0.0000056093,"c":0.0000056393,"v":701.255561,"t":1726423200}
+{"o":0.0000056393,"h":0.0000056619,"l":0.0000055873,"c":0.0000056187,"v":160591.234798,"t":1726426800}
+{"o":0.0000056187,"h":0.0000056459,"l":0.0000056156,"c":0.0000056313,"v":0.0,"t":1726430400}
+{"o":0.0000056313,"h":0.0000057412,"l":0.0000056309,"c":0.000005676,"v":0.0,"t":1726434000}
+{"o":0.000005676,"h":0.0000057153,"l":0.0000056745,"c":0.0000056856,"v":0.0,"t":1726437600}
+{"o":0.0000056856,"h":0.0000057495,"l":0.0000056664,"c":0.0000057073,"v":0.0,"t":1726441200}
+{"o":0.0000057073,"h":0.0000057294,"l":0.0000056887,"c":0.0000057193,"v":0.0,"t":1726444800}
+{"o":0.0000057193,"h":0.0000057784,"l":0.0000057193,"c":0.0000057605,"v":0.0,"t":1726448400}
+{"o":0.0000057605,"h":0.0000058017,"l":0.0000057464,"c":0.000005784,"v":0.0,"t":1726452000}
+{"o":0.000005784,"h":0.0000057878,"l":0.000005549,"c":0.0000055514,"v":429519.706623,"t":1726455600}
+{"o":0.0000055514,"h":0.0000055938,"l":0.0000055358,"c":0.0000055893,"v":179030.142497,"t":1726459200}
+{"o":0.0000055893,"h":0.0000055918,"l":0.000005559,"c":0.0000055619,"v":0.0,"t":1726462800}
+{"o":0.0000055619,"h":0.0000055997,"l":0.0000055518,"c":0.0000055913,"v":0.0,"t":1726466400}
+{"o":0.0000055913,"h":0.0000056039,"l":0.000005558,"c":0.0000055721,"v":19470.82111,"t":1726470000}
+{"o":0.0000055721,"h":0.0000055784,"l":0.0000055236,"c":0.000005551,"v":0.0,"t":1726473600}
+{"o":0.000005551,"h":0.0000055888,"l":0.0000055271,"c":0.0000055884,"v":0.0,"t":1726477200}
+{"o":0.0000055884,"h":0.0000055966,"l":0.0000055279,"c":0.0000055399,"v":0.0,"t":1726480800}
+{"o":0.0000055399,"h":0.0000055814,"l":0.0000055306,"c":0.0000055743,"v":2538.485932,"t":1726484400}
+{"o":0.0000055743,"h":0.0000055913,"l":0.0000055453,"c":0.0000055724,"v":250000.0,"t":1726488000}
+{"o":0.0000055724,"h":0.0000055953,"l":0.000005494,"c":0.0000054978,"v":106800.741749,"t":1726491600}
+{"o":0.0000054978,"h":0.0000055901,"l":0.0000054891,"c":0.0000055716,"v":2407.659745,"t":1726495200}
+{"o":0.0000055716,"h":0.0000057602,"l":0.000005506,"c":0.0000056982,"v":1079920.2839600001,"t":1726498800}
+{"o":0.0000056982,"h":0.000005742,"l":0.0000056373,"c":0.0000057203,"v":93226.625805,"t":1726502400}
+{"o":0.0000057203,"h":0.0000057879,"l":0.0000055772,"c":0.0000055899,"v":71315.588632,"t":1726506000}
+{"o":0.0000055899,"h":0.000005654,"l":0.000005586,"c":0.0000056305,"v":0.0,"t":1726509600}
+{"o":0.0000056305,"h":0.0000057014,"l":0.0000055965,"c":0.0000056624,"v":25000.0,"t":1726513200}
+{"o":0.0000056624,"h":0.0000057067,"l":0.0000055128,"c":0.0000055758,"v":1104348.9131370001,"t":1726516800}
+{"o":0.0000055758,"h":0.0000055818,"l":0.0000054701,"c":0.0000054701,"v":288473.498131,"t":1726520400}
+{"o":0.0000054701,"h":0.0000055135,"l":0.000005469,"c":0.0000055048,"v":0.0,"t":1726524000}
+{"o":0.0000055048,"h":0.0000055048,"l":0.0000054493,"c":0.0000054685,"v":0.0,"t":1726527600}
+{"o":0.0000054685,"h":0.0000055022,"l":0.0000054495,"c":0.0000055003,"v":0.0,"t":1726531200}
+{"o":0.0000055003,"h":0.000005558,"l":0.0000054812,"c":0.0000055496,"v":70499.473926,"t":1726534800}
+{"o":0.0000055496,"h":0.0000055638,"l":0.0000054987,"c":0.0000055278,"v":4625.857834,"t":1726538400}
+{"o":0.0000055278,"h":0.0000055317,"l":0.0000054585,"c":0.0000054715,"v":370000.0,"t":1726542000}
+{"o":0.0000054715,"h":0.0000054885,"l":0.0000054564,"c":0.0000054643,"v":0.0,"t":1726545600}
+{"o":0.0000054643,"h":0.0000055029,"l":0.0000054008,"c":0.0000054496,"v":10000.0,"t":1726549200}
+{"o":0.0000054496,"h":0.000005475,"l":0.0000054449,"c":0.0000054731,"v":0.0,"t":1726552800}
+{"o":0.0000054731,"h":0.0000054964,"l":0.0000054555,"c":0.0000054809,"v":182201.981661,"t":1726556400}
+{"o":0.0000054809,"h":0.0000054809,"l":0.0000054576,"c":0.0000054723,"v":54.838446,"t":1726560000}
+{"o":0.0000054723,"h":0.0000055021,"l":0.0000054581,"c":0.0000054699,"v":0.0,"t":1726563600}
+{"o":0.0000054699,"h":0.0000054801,"l":0.0000054359,"c":0.0000054604,"v":0.0,"t":1726567200}
+{"o":0.0000054604,"h":0.0000054986,"l":0.0000054453,"c":0.0000054958,"v":0.0,"t":1726570800}
+{"o":0.0000054958,"h":0.0000055132,"l":0.0000054706,"c":0.0000054757,"v":0.0,"t":1726574400}
+{"o":0.0000054757,"h":0.000005535,"l":0.0000054629,"c":0.0000055251,"v":0.0,"t":1726578000}
+{"o":0.0000055251,"h":0.0000056524,"l":0.0000053736,"c":0.0000055155,"v":994432.2253970001,"t":1726581600}
+{"o":0.0000055155,"h":0.0000055176,"l":0.0000054055,"c":0.0000054689,"v":0.0,"t":1726585200}
+{"o":0.0000054689,"h":0.0000055754,"l":0.0000053017,"c":0.0000054033,"v":3565139.736500001,"t":1726588800}
+{"o":0.0000054033,"h":0.0000054123,"l":0.000005343,"c":0.0000053641,"v":108870.28605,"t":1726592400}
+{"o":0.0000053641,"h":0.0000056705,"l":0.0000053516,"c":0.0000056498,"v":1934375.7803529999,"t":1726596000}
+{"o":0.0000056498,"h":0.0000057111,"l":0.0000055886,"c":0.0000056148,"v":250000.0,"t":1726599600}
+{"o":0.0000056148,"h":0.0000057072,"l":0.0000055953,"c":0.0000056991,"v":690606.022842,"t":1726603200}
+{"o":0.0000056991,"h":0.0000057415,"l":0.0000056662,"c":0.000005717,"v":18682.747734,"t":1726606800}
+{"o":0.000005717,"h":0.0000057534,"l":0.000005692,"c":0.0000057267,"v":43734.883103,"t":1726610400}
+{"o":0.0000057267,"h":0.0000057501,"l":0.0000057267,"c":0.0000057339,"v":100.938587,"t":1726614000}
+{"o":0.0000057339,"h":0.0000057917,"l":0.0000057304,"c":0.0000057447,"v":0.0,"t":1726617600}
+{"o":0.0000057447,"h":0.0000057721,"l":0.0000057311,"c":0.0000057614,"v":0.0,"t":1726621200}
+{"o":0.0000057614,"h":0.0000057678,"l":0.0000057275,"c":0.0000057275,"v":0.0,"t":1726624800}
+{"o":0.0000057275,"h":0.0000057386,"l":0.0000057075,"c":0.0000057368,"v":1102.957444,"t":1726628400}
+{"o":0.0000057368,"h":0.0000057836,"l":0.0000057297,"c":0.0000057617,"v":0.0,"t":1726632000}
+{"o":0.0000057617,"h":0.0000057832,"l":0.0000057586,"c":0.0000057663,"v":0.0,"t":1726635600}
+{"o":0.0000057663,"h":0.000005811,"l":0.0000057498,"c":0.0000057548,"v":0.0,"t":1726639200}
+{"o":0.0000057548,"h":0.0000057602,"l":0.000005743,"c":0.0000057518,"v":0.0,"t":1726642800}
+{"o":0.0000057518,"h":0.000005784,"l":0.0000057055,"c":0.0000057315,"v":10413.298186,"t":1726646400}
+{"o":0.0000057315,"h":0.0000057997,"l":0.0000057175,"c":0.0000057889,"v":19058.694021,"t":1726650000}
+{"o":0.0000057889,"h":0.0000058402,"l":0.0000057724,"c":0.0000057796,"v":67.164612,"t":1726653600}
+{"o":0.0000057796,"h":0.0000057934,"l":0.0000057588,"c":0.0000057797,"v":80.927301,"t":1726657200}
+{"o":0.0000057797,"h":0.0000058082,"l":0.00000567,"c":0.000005675,"v":18818.011339,"t":1726660800}
+{"o":0.000005675,"h":0.0000057511,"l":0.0000056577,"c":0.0000057304,"v":0.0,"t":1726664400}
+{"o":0.0000057304,"h":0.0000057707,"l":0.0000057198,"c":0.0000057621,"v":176.24573,"t":1726668000}
+{"o":0.0000057621,"h":0.0000058553,"l":0.0000057035,"c":0.0000058285,"v":753466.2432159999,"t":1726671600}
+{"o":0.0000058285,"h":0.0000058487,"l":0.000005768,"c":0.0000057762,"v":0.0,"t":1726675200}
+{"o":0.0000057762,"h":0.0000058693,"l":0.0000057354,"c":0.0000057735,"v":44764.016871,"t":1726678800}
+{"o":0.0000057735,"h":0.0000059874,"l":0.0000056072,"c":0.0000058773,"v":116772.912892,"t":1726682400}
+{"o":0.0000058773,"h":0.0000059865,"l":0.0000057965,"c":0.0000059193,"v":547305.056053,"t":1726686000}
+{"o":0.0000059193,"h":0.0000059623,"l":0.0000058524,"c":0.0000058572,"v":0.0,"t":1726689600}
+{"o":0.0000058572,"h":0.0000058723,"l":0.0000058176,"c":0.0000058393,"v":0.0,"t":1726693200}
+{"o":0.0000058393,"h":0.0000058588,"l":0.0000058169,"c":0.0000058295,"v":0.0,"t":1726696800}
+{"o":0.0000058295,"h":0.0000058295,"l":0.0000056986,"c":0.0000057044,"v":0.0,"t":1726700400}
+{"o":0.0000057044,"h":0.0000059063,"l":0.0000056136,"c":0.0000058427,"v":14130.724608,"t":1726704000}
+{"o":0.0000058427,"h":0.0000059404,"l":0.0000058277,"c":0.0000058893,"v":250276.996262,"t":1726707600}
+{"o":0.0000058893,"h":0.0000059093,"l":0.0000058012,"c":0.0000058079,"v":100000.0,"t":1726711200}
+{"o":0.0000058079,"h":0.000005808,"l":0.0000057454,"c":0.000005771,"v":0.0,"t":1726714800}
+{"o":0.000005771,"h":0.0000057829,"l":0.000005726,"c":0.0000057349,"v":0.0,"t":1726718400}
+{"o":0.0000057349,"h":0.0000057636,"l":0.0000057201,"c":0.0000057571,"v":0.0,"t":1726722000}
+{"o":0.0000057571,"h":0.0000059443,"l":0.0000057058,"c":0.0000059064,"v":8113.568301,"t":1726725600}
+{"o":0.0000059064,"h":0.0000059207,"l":0.0000058859,"c":0.0000059038,"v":0.0,"t":1726729200}
+{"o":0.0000059038,"h":0.0000059864,"l":0.0000058754,"c":0.0000059029,"v":1043932.570221,"t":1726732800}
+{"o":0.0000059029,"h":0.0000059777,"l":0.0000058702,"c":0.0000058993,"v":497554.7252650001,"t":1726736400}
+{"o":0.0000058993,"h":0.0000059148,"l":0.0000058652,"c":0.0000059092,"v":100000.0,"t":1726740000}
+{"o":0.0000059092,"h":0.0000059814,"l":0.0000058403,"c":0.0000058934,"v":1039943.7828599999,"t":1726743600}
+{"o":0.0000058934,"h":0.0000059304,"l":0.0000058346,"c":0.0000058692,"v":100000.0,"t":1726747200}
+{"o":0.0000058692,"h":0.0000058899,"l":0.0000058212,"c":0.0000058733,"v":0.0,"t":1726750800}
+{"o":0.0000058733,"h":0.0000058744,"l":0.0000058127,"c":0.0000058547,"v":0.0,"t":1726754400}
+{"o":0.0000058547,"h":0.0000058764,"l":0.0000057569,"c":0.000005759,"v":551389.973197,"t":1726758000}
+{"o":0.000005759,"h":0.000005779,"l":0.0000051572,"c":0.0000052607,"v":6472510.7443840001,"t":1726761600}
+{"o":0.0000052607,"h":0.0000052873,"l":0.0000052139,"c":0.0000052379,"v":13300.425202,"t":1726765200}
+{"o":0.0000052379,"h":0.0000054788,"l":0.0000052011,"c":0.0000054563,"v":1479765.051214,"t":1726768800}
+{"o":0.0000054563,"h":0.0000055405,"l":0.0000054192,"c":0.000005457,"v":2477007.8485600003,"t":1726772400}
+{"o":0.000005457,"h":0.0000056246,"l":0.0000054,"c":0.0000055673,"v":1206403.616592,"t":1726776000}
+{"o":0.0000055673,"h":0.0000056461,"l":0.0000055647,"c":0.000005643,"v":0.0,"t":1726779600}
+{"o":0.000005643,"h":0.0000057528,"l":0.0000055973,"c":0.0000056996,"v":683608.007795,"t":1726783200}
+{"o":0.0000056996,"h":0.0000057215,"l":0.0000056289,"c":0.0000056873,"v":555962.3232710001,"t":1726786800}
+{"o":0.0000056873,"h":0.0000057326,"l":0.0000056621,"c":0.0000057292,"v":0.0,"t":1726790400}
+{"o":0.0000057292,"h":0.0000057548,"l":0.0000056997,"c":0.0000057157,"v":0.0,"t":1726794000}
+{"o":0.0000057157,"h":0.0000057541,"l":0.0000057005,"c":0.0000057031,"v":0.0,"t":1726797600}
+{"o":0.0000057031,"h":0.0000057082,"l":0.0000056172,"c":0.0000056172,"v":0.0,"t":1726801200}
+{"o":0.0000056172,"h":0.0000056247,"l":0.0000054606,"c":0.0000054842,"v":17.308503,"t":1726804800}
+{"o":0.0000054842,"h":0.0000055163,"l":0.000005416,"c":0.0000054764,"v":0.0,"t":1726808400}
+{"o":0.0000054764,"h":0.0000058197,"l":0.0000053318,"c":0.0000056769,"v":8099.023683,"t":1726812000}
+{"o":0.0000056769,"h":0.000005749,"l":0.0000056615,"c":0.0000056802,"v":2673.99442,"t":1726815600}
+{"o":0.0000056802,"h":0.0000060581,"l":0.0000056301,"c":0.0000060115,"v":2070717.532407,"t":1726819200}
+{"o":0.0000060115,"h":0.000006056,"l":0.0000059667,"c":0.0000060367,"v":366064.738865,"t":1726822800}
+{"o":0.0000060367,"h":0.0000060683,"l":0.000005943,"c":0.000005952,"v":100000.0,"t":1726826400}
+{"o":0.000005952,"h":0.0000060123,"l":0.0000058919,"c":0.0000059351,"v":400000.0,"t":1726830000}
+{"o":0.0000059351,"h":0.0000061267,"l":0.0000059115,"c":0.0000060972,"v":1234046.3346150001,"t":1726833600}
+{"o":0.0000060972,"h":0.0000062548,"l":0.0000059779,"c":0.000006115,"v":114025.650906,"t":1726837200}
+{"o":0.000006115,"h":0.0000061728,"l":0.0000060321,"c":0.0000060917,"v":0.0,"t":1726840800}
+{"o":0.0000060917,"h":0.0000064133,"l":0.0000060463,"c":0.0000063196,"v":1823590.9967369998,"t":1726844400}
+{"o":0.0000063196,"h":0.0000064215,"l":0.0000062915,"c":0.0000063502,"v":908070.5847059999,"t":1726848000}
+{"o":0.0000063502,"h":0.0000064351,"l":0.0000062602,"c":0.0000063516,"v":933449.3674709999,"t":1726851600}
+{"o":0.0000063516,"h":0.0000063985,"l":0.0000063284,"c":0.0000063359,"v":0.0,"t":1726855200}
+{"o":0.0000063359,"h":0.0000063699,"l":0.0000062873,"c":0.0000063388,"v":55438.297054,"t":1726858800}
+{"o":0.0000063388,"h":0.0000063711,"l":0.0000063016,"c":0.0000063589,"v":159403.436385,"t":1726862400}
+{"o":0.0000063589,"h":0.0000064832,"l":0.0000062821,"c":0.0000064544,"v":540498.164607,"t":1726866000}
+{"o":0.0000064544,"h":0.0000064826,"l":0.0000064077,"c":0.0000064686,"v":330703.952404,"t":1726869600}
+{"o":0.0000064686,"h":0.0000065081,"l":0.0000064681,"c":0.0000064927,"v":0.0,"t":1726873200}
+{"o":0.0000064927,"h":0.000006562,"l":0.0000064321,"c":0.0000064917,"v":38539.953293,"t":1726876800}
+{"o":0.0000064917,"h":0.0000065737,"l":0.0000064801,"c":0.0000065688,"v":0.0,"t":1726880400}
+{"o":0.0000065688,"h":0.0000065885,"l":0.0000065464,"c":0.000006561,"v":0.0,"t":1726884000}
+{"o":0.000006561,"h":0.00000657,"l":0.0000065095,"c":0.0000065346,"v":344953.839354,"t":1726887600}
+{"o":0.0000065346,"h":0.0000065985,"l":0.0000065275,"c":0.0000065667,"v":0.0,"t":1726891200}
+{"o":0.0000065667,"h":0.000006575,"l":0.0000065338,"c":0.0000065379,"v":0.0,"t":1726894800}
+{"o":0.0000065379,"h":0.0000065491,"l":0.0000064832,"c":0.0000064975,"v":0.0,"t":1726898400}
+{"o":0.0000064975,"h":0.0000065861,"l":0.0000064585,"c":0.0000065538,"v":10433.779786,"t":1726902000}
+{"o":0.0000065538,"h":0.0000065749,"l":0.0000065294,"c":0.0000065676,"v":0.0,"t":1726905600}
+{"o":0.0000065676,"h":0.0000065721,"l":0.0000065399,"c":0.0000065513,"v":0.0,"t":1726909200}
+{"o":0.0000065513,"h":0.0000065973,"l":0.0000065484,"c":0.0000065788,"v":0.0,"t":1726912800}
+{"o":0.0000065788,"h":0.0000065842,"l":0.0000065573,"c":0.0000065636,"v":0.0,"t":1726916400}
+{"o":0.0000065636,"h":0.0000065843,"l":0.0000065505,"c":0.0000065514,"v":0.0,"t":1726920000}
+{"o":0.0000065514,"h":0.0000066541,"l":0.0000064999,"c":0.0000065865,"v":170504.815906,"t":1726923600}
+{"o":0.0000065865,"h":0.0000065976,"l":0.0000065459,"c":0.0000065629,"v":0.0,"t":1726927200}
+{"o":0.0000065629,"h":0.0000066333,"l":0.00000656,"c":0.0000066237,"v":0.0,"t":1726930800}
+{"o":0.0000066237,"h":0.0000067334,"l":0.0000065843,"c":0.0000067041,"v":553916.1154110001,"t":1726934400}
+{"o":0.0000067041,"h":0.000006922,"l":0.0000066749,"c":0.0000067509,"v":1657511.5022700001,"t":1726938000}
+{"o":0.0000067509,"h":0.0000067895,"l":0.0000067209,"c":0.0000067887,"v":72661.161047,"t":1726941600}
+{"o":0.0000067887,"h":0.0000068144,"l":0.0000067338,"c":0.0000067705,"v":108022.878234,"t":1726945200}
+{"o":0.0000067705,"h":0.0000068665,"l":0.0000065223,"c":0.0000065647,"v":1911860.5384789996,"t":1726948800}
+{"o":0.0000065647,"h":0.0000066542,"l":0.0000065392,"c":0.0000066029,"v":788903.0131029999,"t":1726952400}
+{"o":0.0000066029,"h":0.0000067882,"l":0.00000657,"c":0.000006753,"v":1291506.7918890005,"t":1726956000}
+{"o":0.000006753,"h":0.0000068066,"l":0.000006696,"c":0.0000067552,"v":14755.180576,"t":1726959600}
+{"o":0.0000067552,"h":0.0000068114,"l":0.0000067127,"c":0.0000067578,"v":59575.94038,"t":1726963200}
+{"o":0.0000067578,"h":0.0000068139,"l":0.0000067046,"c":0.0000067659,"v":155365.5093,"t":1726966800}
+{"o":0.0000067659,"h":0.0000068341,"l":0.0000066986,"c":0.0000067865,"v":745791.9115660002,"t":1726970400}
+{"o":0.0000067865,"h":0.0000067952,"l":0.0000067578,"c":0.0000067649,"v":0.0,"t":1726974000}
+{"o":0.0000067649,"h":0.0000067696,"l":0.0000067249,"c":0.0000067487,"v":0.0,"t":1726977600}
+{"o":0.0000067487,"h":0.0000068324,"l":0.0000067461,"c":0.0000068295,"v":31751.092621,"t":1726981200}
+{"o":0.0000068295,"h":0.0000068682,"l":0.0000067732,"c":0.000006822,"v":128431.927457,"t":1726984800}
+{"o":0.000006822,"h":0.0000068275,"l":0.0000067723,"c":0.0000067723,"v":6322.706598,"t":1726988400}
+{"o":0.0000067723,"h":0.0000068561,"l":0.0000067536,"c":0.0000068289,"v":382782.523754,"t":1726992000}
+{"o":0.0000068289,"h":0.0000070511,"l":0.0000068259,"c":0.0000070182,"v":946789.2596180001,"t":1726995600}
+{"o":0.0000070182,"h":0.0000070469,"l":0.0000069913,"c":0.0000070152,"v":7818.695225,"t":1726999200}
+{"o":0.0000070152,"h":0.0000070604,"l":0.0000069767,"c":0.0000069913,"v":4710.308188,"t":1727002800}
+{"o":0.0000069913,"h":0.0000070414,"l":0.0000069739,"c":0.0000070237,"v":154221.16112,"t":1727006400}
+{"o":0.0000070237,"h":0.0000070964,"l":0.0000069268,"c":0.0000069895,"v":198175.992198,"t":1727010000}
+{"o":0.0000069895,"h":0.0000070912,"l":0.0000069551,"c":0.0000069931,"v":15556.173618,"t":1727013600}
+{"o":0.0000069931,"h":0.0000070698,"l":0.0000069683,"c":0.0000070658,"v":80888.709036,"t":1727017200}
+{"o":0.0000070658,"h":0.0000071028,"l":0.0000070138,"c":0.0000070283,"v":39205.874706,"t":1727020800}
+{"o":0.0000070283,"h":0.0000071781,"l":0.0000069381,"c":0.0000071033,"v":680341.6412239999,"t":1727024400}
+{"o":0.0000071033,"h":0.0000071667,"l":0.000007102,"c":0.0000071474,"v":0.0,"t":1727028000}
+{"o":0.0000071474,"h":0.0000071901,"l":0.0000070555,"c":0.0000070667,"v":30000.0,"t":1727031600}
+{"o":0.0000070667,"h":0.0000070859,"l":0.0000070391,"c":0.000007079,"v":0.0,"t":1727035200}
+{"o":0.000007079,"h":0.000007253,"l":0.0000070505,"c":0.000007246,"v":18048.036177,"t":1727038800}
+{"o":0.000007246,"h":0.0000072837,"l":0.0000070551,"c":0.000007067,"v":0.0,"t":1727042400}
+{"o":0.000007067,"h":0.0000071304,"l":0.000007048,"c":0.0000071017,"v":2917.993515,"t":1727046000}
+{"o":0.0000071017,"h":0.0000072254,"l":0.0000069739,"c":0.0000070176,"v":38949.424157,"t":1727049600}
+{"o":0.0000070176,"h":0.0000072481,"l":0.0000069248,"c":0.0000071255,"v":93288.148719,"t":1727053200}
+{"o":0.0000071255,"h":0.0000071664,"l":0.0000068412,"c":0.0000068952,"v":1328742.3176770001,"t":1727056800}
+{"o":0.0000068952,"h":0.0000069,"l":0.0000067627,"c":0.0000068445,"v":0.0,"t":1727060400}
+{"o":0.0000068445,"h":0.0000069728,"l":0.0000068247,"c":0.0000069503,"v":143548.927501,"t":1727064000}
+{"o":0.0000069503,"h":0.0000069985,"l":0.0000069437,"c":0.0000069668,"v":0.0,"t":1727067600}
+{"o":0.0000069668,"h":0.0000069785,"l":0.0000069361,"c":0.0000069537,"v":0.0,"t":1727071200}
+{"o":0.0000069537,"h":0.0000070404,"l":0.0000068442,"c":0.0000069332,"v":25227.839975,"t":1727074800}
+{"o":0.0000069332,"h":0.0000070345,"l":0.000006883,"c":0.0000069758,"v":148695.201271,"t":1727078400}
+{"o":0.0000069758,"h":0.0000069801,"l":0.0000068801,"c":0.0000068932,"v":104140.477186,"t":1727082000}
+{"o":0.0000068932,"h":0.000006955,"l":0.0000068234,"c":0.000006868,"v":152818.883605,"t":1727085600}
+{"o":0.000006868,"h":0.0000069074,"l":0.0000068301,"c":0.0000068523,"v":80000.0,"t":1727089200}
+{"o":0.0000068523,"h":0.0000070391,"l":0.0000068482,"c":0.0000069914,"v":985512.4018350001,"t":1727092800}
+{"o":0.0000069914,"h":0.0000070173,"l":0.0000069583,"c":0.000006993,"v":0.0,"t":1727096400}
+{"o":0.000006993,"h":0.0000070166,"l":0.0000068806,"c":0.000006971,"v":7005.47564,"t":1727100000}
+{"o":0.000006971,"h":0.0000070865,"l":0.0000069142,"c":0.0000070116,"v":110405.183647,"t":1727103600}
+{"o":0.0000070116,"h":0.0000070737,"l":0.0000068198,"c":0.0000069179,"v":484899.113832,"t":1727107200}
+{"o":0.0000069179,"h":0.0000069388,"l":0.0000068453,"c":0.000006879,"v":206325.738157,"t":1727110800}
+{"o":0.000006879,"h":0.0000069064,"l":0.0000068394,"c":0.0000068806,"v":207630.910505,"t":1727114400}
+{"o":0.0000068806,"h":0.000006917,"l":0.0000067849,"c":0.0000068271,"v":795634.5526899999,"t":1727118000}
+{"o":0.0000068271,"h":0.0000068411,"l":0.0000068088,"c":0.0000068245,"v":0.0,"t":1727121600}
+{"o":0.0000068245,"h":0.0000068652,"l":0.0000067785,"c":0.0000067885,"v":11768.781333,"t":1727125200}
+{"o":0.0000067885,"h":0.0000068089,"l":0.0000067707,"c":0.000006776,"v":0.0,"t":1727128800}
+{"o":0.000006776,"h":0.0000067936,"l":0.0000067383,"c":0.0000067578,"v":0.0,"t":1727132400}
+{"o":0.0000067578,"h":0.0000068367,"l":0.0000067385,"c":0.0000068003,"v":500.559892,"t":1727136000}
+{"o":0.0000068003,"h":0.0000070102,"l":0.0000067399,"c":0.0000069486,"v":731337.2146149999,"t":1727139600}
+{"o":0.0000069486,"h":0.0000070017,"l":0.0000068391,"c":0.0000068462,"v":0.0,"t":1727143200}
+{"o":0.0000068462,"h":0.0000068827,"l":0.0000068349,"c":0.0000068472,"v":0.0,"t":1727146800}
+{"o":0.0000068472,"h":0.000006919,"l":0.0000068204,"c":0.0000068945,"v":656581.3647400001,"t":1727150400}
+{"o":0.0000068945,"h":0.0000069163,"l":0.0000068477,"c":0.0000068785,"v":81976.177162,"t":1727154000}
+{"o":0.0000068785,"h":0.0000069011,"l":0.000006858,"c":0.0000068784,"v":0.0,"t":1727157600}
+{"o":0.0000068784,"h":0.0000068868,"l":0.0000068284,"c":0.000006838,"v":0.0,"t":1727161200}
+{"o":0.000006838,"h":0.0000069392,"l":0.0000067624,"c":0.00000688,"v":199621.668196,"t":1727164800}
+{"o":0.00000688,"h":0.0000069651,"l":0.0000067945,"c":0.0000068945,"v":97950.352585,"t":1727168400}
+{"o":0.0000068945,"h":0.0000069055,"l":0.0000068654,"c":0.0000068868,"v":0.0,"t":1727172000}
+{"o":0.0000068868,"h":0.0000069222,"l":0.0000068703,"c":0.0000068853,"v":84177.960892,"t":1727175600}
+{"o":0.0000068853,"h":0.0000069055,"l":0.0000067887,"c":0.0000068338,"v":150431.515862,"t":1727179200}
+{"o":0.0000068338,"h":0.0000068598,"l":0.0000067793,"c":0.0000068392,"v":100000.0,"t":1727182800}
+{"o":0.0000068392,"h":0.000006994,"l":0.000006804,"c":0.0000068858,"v":291865.5463160001,"t":1727186400}
+{"o":0.0000068858,"h":0.0000069242,"l":0.0000068389,"c":0.0000068705,"v":103841.119522,"t":1727190000}
+{"o":0.0000068705,"h":0.000006878,"l":0.0000068164,"c":0.0000068254,"v":0.0,"t":1727193600}
+{"o":0.0000068254,"h":0.0000069595,"l":0.000006734,"c":0.0000068913,"v":306644.47661,"t":1727197200}
+{"o":0.0000068913,"h":0.0000069312,"l":0.0000068709,"c":0.0000069061,"v":0.0,"t":1727200800}
+{"o":0.0000069061,"h":0.0000069255,"l":0.0000067926,"c":0.0000068339,"v":27612.708478,"t":1727204400}
+{"o":0.0000068339,"h":0.0000069337,"l":0.0000067775,"c":0.0000069148,"v":70673.632522,"t":1727208000}
+{"o":0.0000069148,"h":0.0000069713,"l":0.0000068942,"c":0.0000069424,"v":143.030521,"t":1727211600}
+{"o":0.0000069424,"h":0.0000069424,"l":0.0000067069,"c":0.0000067327,"v":0.0,"t":1727215200}
+{"o":0.0000067327,"h":0.0000070567,"l":0.0000067119,"c":0.0000070376,"v":829563.2648520001,"t":1727218800}
+{"o":0.0000070376,"h":0.0000070856,"l":0.0000069996,"c":0.0000070738,"v":0.0,"t":1727222400}
+{"o":0.0000070738,"h":0.0000070813,"l":0.0000069356,"c":0.0000069993,"v":56924.390461,"t":1727226000}
+{"o":0.0000069993,"h":0.0000070454,"l":0.0000069886,"c":0.0000070429,"v":0.0,"t":1727229600}
+{"o":0.0000070429,"h":0.0000070655,"l":0.0000070009,"c":0.000007021,"v":141.729314,"t":1727233200}
+{"o":0.000007021,"h":0.0000070866,"l":0.0000070118,"c":0.0000070856,"v":0.0,"t":1727236800}
+{"o":0.0000070856,"h":0.0000071063,"l":0.000007054,"c":0.0000071026,"v":0.0,"t":1727240400}
+{"o":0.0000071026,"h":0.0000071431,"l":0.0000070917,"c":0.0000071278,"v":0.0,"t":1727244000}
+{"o":0.0000071278,"h":0.0000071789,"l":0.000007116,"c":0.000007128,"v":0.0,"t":1727247600}
+{"o":0.000007128,"h":0.0000071328,"l":0.0000070972,"c":0.0000071031,"v":0.0,"t":1727251200}
+{"o":0.0000071031,"h":0.0000071271,"l":0.000006943,"c":0.0000070027,"v":285183.537412,"t":1727254800}
+{"o":0.0000070027,"h":0.0000070694,"l":0.0000069746,"c":0.0000070191,"v":197559.259978,"t":1727258400}
+{"o":0.0000070191,"h":0.0000070249,"l":0.0000069742,"c":0.0000069755,"v":0.0,"t":1727262000}
+{"o":0.0000069755,"h":0.0000070283,"l":0.0000069512,"c":0.0000070022,"v":100000.0,"t":1727265600}
+{"o":0.0000070022,"h":0.0000070125,"l":0.0000069565,"c":0.0000069631,"v":0.0,"t":1727269200}
+{"o":0.0000069631,"h":0.0000069691,"l":0.0000069103,"c":0.0000069163,"v":0.0,"t":1727272800}
+{"o":0.0000069163,"h":0.0000069828,"l":0.0000068627,"c":0.0000069791,"v":0.0,"t":1727276400}
+{"o":0.0000069791,"h":0.0000069871,"l":0.0000069079,"c":0.0000069286,"v":0.0,"t":1727280000}
+{"o":0.0000069286,"h":0.0000070519,"l":0.0000069191,"c":0.0000070255,"v":0.0,"t":1727283600}
+{"o":0.0000070255,"h":0.0000070342,"l":0.0000069717,"c":0.000006973,"v":0.0,"t":1727287200}
+{"o":0.000006973,"h":0.0000070036,"l":0.0000069439,"c":0.0000069994,"v":0.0,"t":1727290800}
+{"o":0.0000069994,"h":0.0000069994,"l":0.0000069565,"c":0.000006986,"v":0.0,"t":1727294400}
+{"o":0.000006986,"h":0.0000070244,"l":0.0000069805,"c":0.0000070182,"v":0.0,"t":1727298000}
+{"o":0.0000070182,"h":0.0000070706,"l":0.0000070122,"c":0.0000070385,"v":0.0,"t":1727301600}
+{"o":0.0000070385,"h":0.0000071287,"l":0.0000068093,"c":0.0000068683,"v":110000.0,"t":1727305200}
+{"o":0.0000068683,"h":0.0000069706,"l":0.0000068121,"c":0.0000069341,"v":225972.835725,"t":1727308800}
+{"o":0.0000069341,"h":0.0000070052,"l":0.0000068805,"c":0.0000069364,"v":140006.455751,"t":1727312400}
+{"o":0.0000069364,"h":0.0000069437,"l":0.0000068238,"c":0.000006835,"v":813805.823405,"t":1727316000}
+{"o":0.000006835,"h":0.0000068589,"l":0.0000068202,"c":0.0000068374,"v":0.0,"t":1727319600}
+{"o":0.0000068374,"h":0.0000068613,"l":0.0000068263,"c":0.0000068453,"v":0.0,"t":1727323200}
+{"o":0.0000068453,"h":0.000006854,"l":0.0000067861,"c":0.0000068012,"v":0.0,"t":1727326800}
+{"o":0.0000068012,"h":0.0000068576,"l":0.0000067172,"c":0.000006746,"v":919554.7765550001,"t":1727330400}
+{"o":0.000006746,"h":0.0000067511,"l":0.0000066894,"c":0.0000066961,"v":59272.66591,"t":1727334000}
+{"o":0.0000066961,"h":0.0000067391,"l":0.0000066863,"c":0.0000067329,"v":0.0,"t":1727337600}
+{"o":0.0000067329,"h":0.0000067974,"l":0.0000066971,"c":0.00000673,"v":1273602.7056489999,"t":1727341200}
+{"o":0.00000673,"h":0.0000067337,"l":0.0000066139,"c":0.0000066395,"v":0.0,"t":1727344800}
+{"o":0.0000066395,"h":0.000006836,"l":0.0000066226,"c":0.000006732,"v":614446.56464,"t":1727348400}
+{"o":0.000006732,"h":0.0000067627,"l":0.0000066996,"c":0.0000067599,"v":0.0,"t":1727352000}
+{"o":0.0000067599,"h":0.0000068361,"l":0.0000066389,"c":0.0000066957,"v":1417700.5448350001,"t":1727355600}
+{"o":0.0000066957,"h":0.000006817,"l":0.0000065363,"c":0.0000067542,"v":105132.190856,"t":1727359200}
+{"o":0.0000067542,"h":0.0000069311,"l":0.0000065447,"c":0.0000067357,"v":791232.590403,"t":1727362800}
+{"o":0.0000067357,"h":0.000006759,"l":0.0000066852,"c":0.0000067575,"v":24263.34804,"t":1727366400}
+{"o":0.0000067575,"h":0.0000070549,"l":0.000006707,"c":0.0000068013,"v":0.0,"t":1727370000}
+{"o":0.0000068013,"h":0.0000068138,"l":0.0000066842,"c":0.000006736,"v":518284.0208969999,"t":1727373600}
+{"o":0.000006736,"h":0.0000067883,"l":0.0000064377,"c":0.0000065252,"v":1889274.4529769998,"t":1727377200}
+{"o":0.0000065252,"h":0.0000066021,"l":0.0000064598,"c":0.0000065424,"v":839833.4162080002,"t":1727380800}
+{"o":0.0000065424,"h":0.0000065467,"l":0.0000064425,"c":0.0000064614,"v":25217.128658,"t":1727384400}
+{"o":0.0000064614,"h":0.0000065504,"l":0.0000064236,"c":0.0000065108,"v":48752.813039,"t":1727388000}
+{"o":0.0000065108,"h":0.0000066106,"l":0.0000064992,"c":0.0000065333,"v":435.11278,"t":1727391600}
+{"o":0.0000065333,"h":0.0000065632,"l":0.0000064772,"c":0.0000064837,"v":26814.678954,"t":1727395200}
+{"o":0.0000064837,"h":0.0000065664,"l":0.0000064832,"c":0.0000065403,"v":2882.730685,"t":1727398800}
+{"o":0.0000065403,"h":0.000006582,"l":0.0000065237,"c":0.0000065687,"v":0.0,"t":1727402400}
+{"o":0.0000065687,"h":0.0000065793,"l":0.0000065024,"c":0.0000065058,"v":0.0,"t":1727406000}
+{"o":0.0000065058,"h":0.0000065587,"l":0.000006443,"c":0.0000064687,"v":391749.068345,"t":1727409600}
+{"o":0.0000064687,"h":0.0000065409,"l":0.0000064185,"c":0.0000064263,"v":935318.7599160001,"t":1727413200}
+{"o":0.0000064263,"h":0.0000064315,"l":0.0000063628,"c":0.0000064107,"v":0.0,"t":1727416800}
+{"o":0.0000064107,"h":0.0000064464,"l":0.0000063612,"c":0.0000064205,"v":0.0,"t":1727420400}
+{"o":0.0000064205,"h":0.0000064228,"l":0.0000063609,"c":0.0000063876,"v":15217.128658,"t":1727424000}
+{"o":0.0000063876,"h":0.0000065307,"l":0.0000063484,"c":0.0000064889,"v":690629.700659,"t":1727427600}
+{"o":0.0000064889,"h":0.0000065766,"l":0.0000063787,"c":0.0000064928,"v":1263048.3169989998,"t":1727431200}
+{"o":0.0000064928,"h":0.0000065098,"l":0.0000064651,"c":0.0000064924,"v":10036.518109,"t":1727434800}
+{"o":0.0000064924,"h":0.0000065676,"l":0.0000064289,"c":0.0000064893,"v":603274.0335199999,"t":1727438400}
+{"o":0.0000064893,"h":0.0000065842,"l":0.0000064843,"c":0.0000065286,"v":20151.719509,"t":1727442000}
+{"o":0.0000065286,"h":0.0000067516,"l":0.0000063644,"c":0.0000065798,"v":971527.3236170002,"t":1727445600}
+{"o":0.0000065798,"h":0.0000066228,"l":0.0000064716,"c":0.0000065756,"v":970221.9654690003,"t":1727449200}
+{"o":0.0000065756,"h":0.000006627,"l":0.0000064369,"c":0.0000065513,"v":2888737.4742680015,"t":1727452800}
+{"o":0.0000065513,"h":0.000006647,"l":0.0000065246,"c":0.000006589,"v":2295.882508,"t":1727456400}
+{"o":0.000006589,"h":0.0000066213,"l":0.0000065239,"c":0.0000065245,"v":217392.852997,"t":1727460000}
+{"o":0.0000065245,"h":0.0000066792,"l":0.000006485,"c":0.0000065524,"v":929943.0088550001,"t":1727463600}
+{"o":0.0000065524,"h":0.0000065643,"l":0.0000065142,"c":0.000006534,"v":0.0,"t":1727467200}
+{"o":0.000006534,"h":0.0000066066,"l":0.000006501,"c":0.0000065356,"v":869707.4509159999,"t":1727470800}
+{"o":0.0000065356,"h":0.0000065905,"l":0.0000065094,"c":0.0000065654,"v":151.220459,"t":1727474400}
+{"o":0.0000065654,"h":0.000006591,"l":0.000006551,"c":0.0000065768,"v":152145.240285,"t":1727478000}
+{"o":0.0000065768,"h":0.0000065793,"l":0.0000065506,"c":0.0000065549,"v":150.877662,"t":1727481600}
+{"o":0.0000065549,"h":0.0000065789,"l":0.0000065383,"c":0.0000065453,"v":76361.008831,"t":1727485200}
+{"o":0.0000065453,"h":0.0000065646,"l":0.0000065091,"c":0.0000065418,"v":0.0,"t":1727488800}
+{"o":0.0000065418,"h":0.0000065781,"l":0.0000065194,"c":0.0000065576,"v":1201.567034,"t":1727492400}
+{"o":0.0000065576,"h":0.0000065774,"l":0.0000065475,"c":0.0000065684,"v":0.0,"t":1727496000}
+{"o":0.0000065684,"h":0.0000066021,"l":0.0000065586,"c":0.0000065989,"v":0.0,"t":1727499600}
+{"o":0.0000065989,"h":0.0000066595,"l":0.0000064844,"c":0.0000065504,"v":854841.3336649999,"t":1727503200}
+{"o":0.0000065504,"h":0.0000066339,"l":0.0000065309,"c":0.0000065667,"v":1364617.1809659996,"t":1727506800}
+{"o":0.0000065667,"h":0.0000066116,"l":0.0000065612,"c":0.0000066078,"v":0.0,"t":1727510400}
+{"o":0.0000066078,"h":0.0000066467,"l":0.0000064911,"c":0.0000065397,"v":1325382.1331279995,"t":1727514000}
+{"o":0.0000065397,"h":0.0000065927,"l":0.000006508,"c":0.0000065519,"v":31299.45771,"t":1727517600}
+{"o":0.0000065519,"h":0.0000065891,"l":0.0000065464,"c":0.0000065697,"v":0.0,"t":1727521200}
+{"o":0.0000065697,"h":0.0000065985,"l":0.0000065618,"c":0.000006572,"v":0.0,"t":1727524800}
+{"o":0.000006572,"h":0.0000066293,"l":0.0000065485,"c":0.0000065669,"v":425751.4923009999,"t":1727528400}
+{"o":0.0000065669,"h":0.0000066187,"l":0.0000063583,"c":0.0000064409,"v":2795530.7854309995,"t":1727532000}
+{"o":0.0000064409,"h":0.0000064878,"l":0.0000064382,"c":0.000006482,"v":6218.654164,"t":1727535600}
+{"o":0.000006482,"h":0.0000065036,"l":0.0000064052,"c":0.0000064667,"v":352910.223363,"t":1727539200}
+{"o":0.0000064667,"h":0.0000065434,"l":0.0000064338,"c":0.000006499,"v":615583.955393,"t":1727542800}
+{"o":0.000006499,"h":0.0000065957,"l":0.0000064785,"c":0.0000065706,"v":463683.195137,"t":1727546400}
+{"o":0.0000065706,"h":0.0000065755,"l":0.0000065544,"c":0.0000065666,"v":0.0,"t":1727550000}
+{"o":0.0000065666,"h":0.0000065791,"l":0.0000065209,"c":0.000006545,"v":96511.0,"t":1727553600}
+{"o":0.000006545,"h":0.0000066216,"l":0.0000065112,"c":0.0000065136,"v":472683.16503,"t":1727557200}
+{"o":0.0000065136,"h":0.0000065332,"l":0.0000065009,"c":0.0000065118,"v":0.0,"t":1727560800}
+{"o":0.0000065118,"h":0.0000065365,"l":0.0000064998,"c":0.0000065076,"v":7312.996636,"t":1727564400}
+{"o":0.0000065076,"h":0.0000065294,"l":0.0000064701,"c":0.0000065079,"v":0.0,"t":1727568000}
+{"o":0.0000065079,"h":0.0000065749,"l":0.0000064555,"c":0.0000065222,"v":31033.41232,"t":1727571600}
+{"o":0.0000065222,"h":0.0000065343,"l":0.0000064896,"c":0.0000065335,"v":0.0,"t":1727575200}
+{"o":0.0000065335,"h":0.000006562,"l":0.000006521,"c":0.0000065279,"v":0.0,"t":1727578800}
+{"o":0.0000065279,"h":0.0000065689,"l":0.0000065204,"c":0.0000065492,"v":0.0,"t":1727582400}
+{"o":0.0000065492,"h":0.0000065918,"l":0.0000065117,"c":0.0000065918,"v":0.0,"t":1727586000}
+{"o":0.0000065918,"h":0.000006634,"l":0.0000065785,"c":0.0000066242,"v":0.0,"t":1727589600}
+{"o":0.0000066242,"h":0.0000066409,"l":0.0000064941,"c":0.0000065202,"v":1121768.2442080004,"t":1727593200}
+{"o":0.0000065202,"h":0.0000065935,"l":0.0000064761,"c":0.0000065574,"v":494844.38134,"t":1727596800}
+{"o":0.0000065574,"h":0.0000065767,"l":0.0000065092,"c":0.0000065307,"v":92061.20263,"t":1727600400}
+{"o":0.0000065307,"h":0.0000066061,"l":0.000006422,"c":0.0000064619,"v":666684.597573,"t":1727604000}
+{"o":0.0000064619,"h":0.0000065059,"l":0.0000063907,"c":0.0000064633,"v":1315222.9821060004,"t":1727607600}
+{"o":0.0000064633,"h":0.0000065072,"l":0.0000064158,"c":0.0000064653,"v":78229.771787,"t":1727611200}
+{"o":0.0000064653,"h":0.0000065204,"l":0.0000063722,"c":0.0000064042,"v":728113.7548849999,"t":1727614800}
+{"o":0.0000064042,"h":0.0000065408,"l":0.0000063876,"c":0.000006488,"v":1396548.1719329997,"t":1727618400}
+{"o":0.000006488,"h":0.0000065278,"l":0.0000064613,"c":0.0000064904,"v":177273.842277,"t":1727622000}
+{"o":0.0000064904,"h":0.0000065238,"l":0.0000064465,"c":0.0000064766,"v":235193.875893,"t":1727625600}
+{"o":0.0000064766,"h":0.0000064971,"l":0.0000063977,"c":0.0000064679,"v":781885.3018689998,"t":1727629200}
+{"o":0.0000064679,"h":0.0000065117,"l":0.0000064422,"c":0.0000064557,"v":368561.5182170001,"t":1727632800}
+{"o":0.0000064557,"h":0.0000064557,"l":0.0000063862,"c":0.0000063954,"v":10184.944431,"t":1727636400}
+{"o":0.0000063954,"h":0.0000066008,"l":0.0000063434,"c":0.0000064327,"v":2770916.8911300004,"t":1727640000}
+{"o":0.0000064327,"h":0.0000064619,"l":0.000006372,"c":0.0000064387,"v":0.0,"t":1727643600}
+{"o":0.0000064387,"h":0.000006485,"l":0.0000064084,"c":0.0000064821,"v":0.0,"t":1727647200}
+{"o":0.0000064821,"h":0.0000065305,"l":0.0000064719,"c":0.0000065047,"v":0.0,"t":1727650800}
+{"o":0.0000065047,"h":0.0000065795,"l":0.000006481,"c":0.0000064957,"v":0.0,"t":1727654400}
+{"o":0.0000064957,"h":0.0000065631,"l":0.0000063964,"c":0.0000064992,"v":18691.758906,"t":1727658000}
+{"o":0.0000064992,"h":0.0000065541,"l":0.0000064772,"c":0.0000065502,"v":0.0,"t":1727661600}
+{"o":0.0000065502,"h":0.0000065829,"l":0.000006513,"c":0.0000065451,"v":0.0,"t":1727665200}
+{"o":0.0000065451,"h":0.0000065848,"l":0.0000063723,"c":0.000006429,"v":1322367.6110760001,"t":1727668800}
+{"o":0.000006429,"h":0.0000064386,"l":0.0000063884,"c":0.0000063903,"v":0.0,"t":1727672400}
+{"o":0.0000063903,"h":0.0000064091,"l":0.0000063663,"c":0.0000064091,"v":0.0,"t":1727676000}
+{"o":0.0000064091,"h":0.0000064097,"l":0.0000063559,"c":0.0000063937,"v":0.0,"t":1727679600}
+{"o":0.0000063937,"h":0.0000065089,"l":0.0000063423,"c":0.0000063702,"v":1134876.5737060003,"t":1727683200}
+{"o":0.0000063702,"h":0.0000064648,"l":0.000006345,"c":0.0000064486,"v":374133.91395,"t":1727686800}
+{"o":0.0000064486,"h":0.0000064996,"l":0.0000060346,"c":0.0000060553,"v":2910139.8042209996,"t":1727690400}
+{"o":0.0000060553,"h":0.0000061138,"l":0.0000059884,"c":0.0000060453,"v":621771.165486,"t":1727694000}
+{"o":0.0000060453,"h":0.0000061392,"l":0.0000059953,"c":0.0000060652,"v":84792.075266,"t":1727697600}
+{"o":0.0000060652,"h":0.000006097,"l":0.0000059966,"c":0.0000060824,"v":352510.1674959999,"t":1727701200}
+{"o":0.0000060824,"h":0.0000061229,"l":0.0000060051,"c":0.000006064,"v":594180.9481429999,"t":1727704800}
+{"o":0.000006064,"h":0.0000062384,"l":0.0000060437,"c":0.0000061745,"v":1227045.0687209996,"t":1727708400}
+{"o":0.0000061745,"h":0.0000061795,"l":0.0000061359,"c":0.0000061509,"v":0.0,"t":1727712000}
+{"o":0.0000061509,"h":0.0000061737,"l":0.0000061178,"c":0.0000061186,"v":0.0,"t":1727715600}
+{"o":0.0000061186,"h":0.0000062937,"l":0.0000061151,"c":0.000006201,"v":1637033.5088589995,"t":1727719200}
+{"o":0.000006201,"h":0.0000062344,"l":0.0000061845,"c":0.0000061959,"v":0.0,"t":1727722800}
+{"o":0.0000061959,"h":0.0000063533,"l":0.0000061223,"c":0.0000062791,"v":766203.6581120001,"t":1727726400}
+{"o":0.0000062791,"h":0.000006321,"l":0.000006264,"c":0.0000063114,"v":10000.0,"t":1727730000}
+{"o":0.0000063114,"h":0.0000064697,"l":0.0000062515,"c":0.0000063742,"v":1505661.045832,"t":1727733600}
+{"o":0.0000063742,"h":0.000006488,"l":0.0000062275,"c":0.0000063103,"v":699218.754674,"t":1727737200}
+{"o":0.0000063103,"h":0.0000064632,"l":0.000006239,"c":0.0000063304,"v":878935.635946,"t":1727740800}
+{"o":0.0000063304,"h":0.0000063388,"l":0.0000063083,"c":0.0000063235,"v":0.0,"t":1727744400}
+{"o":0.0000063235,"h":0.0000063788,"l":0.0000063234,"c":0.0000063427,"v":0.0,"t":1727748000}
+{"o":0.0000063427,"h":0.0000063481,"l":0.0000062858,"c":0.0000062932,"v":0.0,"t":1727751600}
+{"o":0.0000062932,"h":0.0000063039,"l":0.0000062598,"c":0.0000062679,"v":0.0,"t":1727755200}
+{"o":0.0000062679,"h":0.0000062935,"l":0.0000062634,"c":0.0000062773,"v":0.0,"t":1727758800}
+{"o":0.0000062773,"h":0.0000063493,"l":0.0000062096,"c":0.0000062918,"v":119500.0,"t":1727762400}
+{"o":0.0000062918,"h":0.000006318,"l":0.0000062873,"c":0.0000062922,"v":685.764872,"t":1727766000}
+{"o":0.0000062922,"h":0.0000063361,"l":0.0000062848,"c":0.0000063188,"v":102006.921569,"t":1727769600}
+{"o":0.0000063188,"h":0.0000063275,"l":0.0000062803,"c":0.0000063048,"v":0.0,"t":1727773200}
+{"o":0.0000063048,"h":0.000006314,"l":0.000006265,"c":0.000006275,"v":65525.67512,"t":1727776800}
+{"o":0.000006275,"h":0.000006462,"l":0.000006266,"c":0.000006459,"v":1026407.986988,"t":1727780400}
+{"o":0.000006459,"h":0.0000064881,"l":0.000006388,"c":0.0000064254,"v":61700.0,"t":1727784000}
+{"o":0.0000064254,"h":0.0000066028,"l":0.000006292,"c":0.0000063978,"v":319474.4160679998,"t":1727787600}
+{"o":0.0000063978,"h":0.0000065609,"l":0.0000061955,"c":0.0000063625,"v":553323.854914,"t":1727791200}
+{"o":0.0000063625,"h":0.0000067063,"l":0.0000061969,"c":0.0000063766,"v":482700.688813,"t":1727794800}
+{"o":0.0000063766,"h":0.0000065115,"l":0.0000061934,"c":0.0000062729,"v":530969.03873,"t":1727798400}
+{"o":0.0000062729,"h":0.0000065294,"l":0.0000061666,"c":0.0000062279,"v":77010.174648,"t":1727802000}
+{"o":0.0000062279,"h":0.0000062817,"l":0.0000061498,"c":0.000006255,"v":370673.0794779999,"t":1727805600}
+{"o":0.000006255,"h":0.0000063467,"l":0.0000062377,"c":0.0000063381,"v":0.0,"t":1727809200}
+{"o":0.0000063381,"h":0.0000064782,"l":0.0000061904,"c":0.0000062234,"v":247988.297486,"t":1727812800}
+{"o":0.0000062234,"h":0.0000062654,"l":0.0000061654,"c":0.0000061721,"v":222000.0,"t":1727816400}
+{"o":0.0000061721,"h":0.0000062763,"l":0.0000061721,"c":0.00000624,"v":0.0,"t":1727820000}
+{"o":0.00000624,"h":0.0000062646,"l":0.0000062065,"c":0.0000062215,"v":0.0,"t":1727823600}
+{"o":0.0000062215,"h":0.0000062948,"l":0.000006104,"c":0.0000061652,"v":303106.836388,"t":1727827200}
+{"o":0.0000061652,"h":0.0000063359,"l":0.0000060907,"c":0.0000062352,"v":1417887.4857059997,"t":1727830800}
+{"o":0.0000062352,"h":0.0000062544,"l":0.0000061827,"c":0.0000061855,"v":0.0,"t":1727834400}
+{"o":0.0000061855,"h":0.0000061977,"l":0.0000061565,"c":0.000006191,"v":0.0,"t":1727838000}
+{"o":0.000006191,"h":0.000006251,"l":0.0000061898,"c":0.0000062442,"v":4982.804804,"t":1727841600}
+{"o":0.0000062442,"h":0.0000062627,"l":0.000006223,"c":0.0000062425,"v":0.0,"t":1727845200}
+{"o":0.0000062425,"h":0.0000062579,"l":0.0000061305,"c":0.0000061718,"v":0.0,"t":1727848800}
+{"o":0.0000061718,"h":0.0000062011,"l":0.0000061552,"c":0.000006196,"v":0.0,"t":1727852400}
+{"o":0.000006196,"h":0.000006221,"l":0.0000061661,"c":0.0000061835,"v":0.0,"t":1727856000}
+{"o":0.0000061835,"h":0.0000062816,"l":0.0000061796,"c":0.0000062703,"v":0.0,"t":1727859600}
+{"o":0.0000062703,"h":0.0000062852,"l":0.0000062011,"c":0.0000062634,"v":19462.202254,"t":1727863200}
+{"o":0.0000062634,"h":0.0000062907,"l":0.0000062254,"c":0.0000062504,"v":0.0,"t":1727866800}
+{"o":0.0000062504,"h":0.0000063575,"l":0.0000061279,"c":0.0000062226,"v":29643.624654,"t":1727870400}
+{"o":0.0000062226,"h":0.0000063332,"l":0.0000061242,"c":0.0000061843,"v":332669.270556,"t":1727874000}
+{"o":0.0000061843,"h":0.0000063142,"l":0.0000061414,"c":0.0000062935,"v":18492.297672,"t":1727877600}
+{"o":0.0000062935,"h":0.0000063783,"l":0.0000061905,"c":0.0000062773,"v":184975.295809,"t":1727881200}
+{"o":0.0000062773,"h":0.0000063714,"l":0.0000062398,"c":0.0000063668,"v":110346.115262,"t":1727884800}
+{"o":0.0000063668,"h":0.0000064456,"l":0.000006306,"c":0.0000063349,"v":1015173.2749209999,"t":1727888400}
+{"o":0.0000063349,"h":0.0000064946,"l":0.0000063285,"c":0.0000064879,"v":0.0,"t":1727892000}
+{"o":0.0000064879,"h":0.0000067876,"l":0.000006306,"c":0.0000064433,"v":936639.886572,"t":1727895600}
+{"o":0.0000064433,"h":0.0000065074,"l":0.0000063724,"c":0.0000064042,"v":0.0,"t":1727899200}
+{"o":0.0000064042,"h":0.0000065459,"l":0.0000063749,"c":0.0000064978,"v":437540.5970859999,"t":1727902800}
+{"o":0.0000064978,"h":0.0000065645,"l":0.0000064413,"c":0.0000064483,"v":372919.027595,"t":1727906400}
+{"o":0.0000064483,"h":0.0000065123,"l":0.0000064428,"c":0.0000065115,"v":0.0,"t":1727910000}
+{"o":0.0000065115,"h":0.0000065819,"l":0.0000064454,"c":0.0000064785,"v":327587.642316,"t":1727913600}
+{"o":0.0000064785,"h":0.0000064821,"l":0.0000064122,"c":0.0000064456,"v":0.0,"t":1727917200}
+{"o":0.0000064456,"h":0.0000064609,"l":0.0000064005,"c":0.0000064187,"v":0.0,"t":1727920800}
+{"o":0.0000064187,"h":0.0000065335,"l":0.0000063759,"c":0.0000064778,"v":5884.875176,"t":1727924400}
+{"o":0.0000064778,"h":0.0000065251,"l":0.0000064771,"c":0.0000065135,"v":0.0,"t":1727928000}
+{"o":0.0000065135,"h":0.0000065631,"l":0.0000065004,"c":0.0000065496,"v":0.0,"t":1727931600}
+{"o":0.0000065496,"h":0.0000065623,"l":0.0000064275,"c":0.0000064523,"v":372980.410081,"t":1727935200}
+{"o":0.0000064523,"h":0.0000065358,"l":0.0000064318,"c":0.0000065314,"v":440.353017,"t":1727938800}
+{"o":0.0000065314,"h":0.0000067321,"l":0.0000063781,"c":0.0000066013,"v":213909.625309,"t":1727942400}
+{"o":0.0000066013,"h":0.0000066417,"l":0.000006386,"c":0.0000065128,"v":846317.9569760001,"t":1727946000}
+{"o":0.0000065128,"h":0.0000065947,"l":0.0000064675,"c":0.0000065256,"v":30454.816861,"t":1727949600}
+{"o":0.0000065256,"h":0.0000065937,"l":0.0000065123,"c":0.0000065876,"v":0.0,"t":1727953200}
+{"o":0.0000065876,"h":0.000006667,"l":0.0000065421,"c":0.0000065843,"v":457888.3587750001,"t":1727956800}
+{"o":0.0000065843,"h":0.0000066654,"l":0.0000065237,"c":0.0000065424,"v":0.0,"t":1727960400}
+{"o":0.0000065424,"h":0.000006783,"l":0.0000064602,"c":0.0000067425,"v":1421352.8714680001,"t":1727964000}
+{"o":0.0000067425,"h":0.0000068609,"l":0.0000066526,"c":0.0000067374,"v":53096.892932,"t":1727967600}
+{"o":0.0000067374,"h":0.0000068363,"l":0.0000065013,"c":0.000006591,"v":1007055.9834140001,"t":1727971200}
+{"o":0.000006591,"h":0.0000067466,"l":0.0000065087,"c":0.0000065482,"v":843553.8097359999,"t":1727974800}
+{"o":0.0000065482,"h":0.0000065888,"l":0.0000065034,"c":0.000006544,"v":0.0,"t":1727978400}
+{"o":0.000006544,"h":0.0000065945,"l":0.0000064794,"c":0.0000064819,"v":0.0,"t":1727982000}
+{"o":0.0000064819,"h":0.0000065788,"l":0.0000064587,"c":0.0000065627,"v":100544.042275,"t":1727985600}
+{"o":0.0000065627,"h":0.0000066055,"l":0.0000065095,"c":0.0000065162,"v":11500.0,"t":1727989200}
+{"o":0.0000065162,"h":0.0000065502,"l":0.0000064994,"c":0.0000065237,"v":0.0,"t":1727992800}
+{"o":0.0000065237,"h":0.0000065733,"l":0.0000064982,"c":0.0000065339,"v":0.0,"t":1727996400}
+{"o":0.0000065339,"h":0.0000066424,"l":0.000006503,"c":0.0000066074,"v":188670.29174,"t":1728000000}
+{"o":0.0000066074,"h":0.0000066856,"l":0.0000064495,"c":0.0000065644,"v":60000.0,"t":1728003600}
+{"o":0.0000065644,"h":0.0000066029,"l":0.0000064658,"c":0.0000065059,"v":479397.165358,"t":1728007200}
+{"o":0.0000065059,"h":0.0000065441,"l":0.000006499,"c":0.0000065165,"v":0.0,"t":1728010800}
+{"o":0.0000065165,"h":0.0000065165,"l":0.0000064685,"c":0.0000064972,"v":0.0,"t":1728014400}
+{"o":0.0000064972,"h":0.0000065052,"l":0.0000064141,"c":0.0000064264,"v":0.0,"t":1728018000}
+{"o":0.0000064264,"h":0.0000065253,"l":0.0000064081,"c":0.0000065168,"v":26032.658763,"t":1728021600}
+{"o":0.0000065168,"h":0.0000065307,"l":0.0000064607,"c":0.0000064683,"v":0.0,"t":1728025200}
+{"o":0.0000064683,"h":0.0000064861,"l":0.0000064031,"c":0.00000645,"v":0.0,"t":1728028800}
+{"o":0.00000645,"h":0.0000064699,"l":0.0000064252,"c":0.0000064592,"v":0.0,"t":1728032400}
+{"o":0.0000064592,"h":0.0000064887,"l":0.0000064369,"c":0.0000064785,"v":0.0,"t":1728036000}
+{"o":0.0000064785,"h":0.0000065555,"l":0.0000064406,"c":0.0000065226,"v":171225.224178,"t":1728039600}
+{"o":0.0000065226,"h":0.0000065889,"l":0.0000064033,"c":0.0000064201,"v":343894.194257,"t":1728043200}
+{"o":0.0000064201,"h":0.0000066223,"l":0.0000063993,"c":0.0000065055,"v":532342.940587,"t":1728046800}
+{"o":0.0000065055,"h":0.0000066502,"l":0.0000065042,"c":0.0000065661,"v":0.0,"t":1728050400}
+{"o":0.0000065661,"h":0.0000066652,"l":0.0000064426,"c":0.0000065172,"v":191602.490964,"t":1728054000}
+{"o":0.0000065172,"h":0.000006544,"l":0.0000063999,"c":0.0000064483,"v":0.0,"t":1728057600}
+{"o":0.0000064483,"h":0.0000065634,"l":0.0000064421,"c":0.0000065379,"v":292485.4856510001,"t":1728061200}
+{"o":0.0000065379,"h":0.0000065596,"l":0.000006489,"c":0.000006489,"v":0.0,"t":1728064800}
+{"o":0.000006489,"h":0.0000065041,"l":0.0000063805,"c":0.000006424,"v":846441.8627020001,"t":1728068400}
+{"o":0.000006424,"h":0.0000064714,"l":0.0000063516,"c":0.0000063908,"v":30591.758907,"t":1728072000}
+{"o":0.0000063908,"h":0.0000064659,"l":0.0000063535,"c":0.0000064344,"v":200668.792822,"t":1728075600}
+{"o":0.0000064344,"h":0.0000064811,"l":0.0000063934,"c":0.00000644,"v":8150.467663,"t":1728079200}
+{"o":0.00000644,"h":0.0000064667,"l":0.0000063918,"c":0.0000064038,"v":40733.315649,"t":1728082800}
+{"o":0.0000064038,"h":0.0000064114,"l":0.0000063682,"c":0.0000063682,"v":0.0,"t":1728086400}
+{"o":0.0000063682,"h":0.0000064956,"l":0.0000063675,"c":0.0000064425,"v":140643.934096,"t":1728090000}
+{"o":0.0000064425,"h":0.0000065052,"l":0.0000064334,"c":0.0000064944,"v":0.0,"t":1728093600}
+{"o":0.0000064944,"h":0.0000065259,"l":0.0000064242,"c":0.0000064491,"v":6362.898312,"t":1728097200}
+{"o":0.0000064491,"h":0.0000064883,"l":0.000006401,"c":0.000006421,"v":33333.0,"t":1728100800}
+{"o":0.000006421,"h":0.0000064226,"l":0.000006365,"c":0.0000063661,"v":0.0,"t":1728104400}
+{"o":0.0000063661,"h":0.0000063911,"l":0.0000063266,"c":0.0000063326,"v":0.0,"t":1728108000}
+{"o":0.0000063326,"h":0.0000063718,"l":0.0000063209,"c":0.0000063539,"v":0.0,"t":1728111600}
+{"o":0.0000063539,"h":0.0000063593,"l":0.0000063056,"c":0.0000063275,"v":0.0,"t":1728115200}
+{"o":0.0000063275,"h":0.0000063296,"l":0.000006307,"c":0.000006316,"v":0.0,"t":1728118800}
+{"o":0.000006316,"h":0.0000063962,"l":0.0000063152,"c":0.0000063476,"v":0.0,"t":1728122400}
+{"o":0.0000063476,"h":0.0000065246,"l":0.0000063356,"c":0.0000064627,"v":1339051.6685989995,"t":1728126000}
+{"o":0.0000064627,"h":0.0000064669,"l":0.0000064353,"c":0.0000064376,"v":0.0,"t":1728129600}
+{"o":0.0000064376,"h":0.000006532,"l":0.0000063628,"c":0.0000064671,"v":1676829.2647830001,"t":1728133200}
+{"o":0.0000064671,"h":0.0000064791,"l":0.0000064151,"c":0.0000064508,"v":0.0,"t":1728136800}
+{"o":0.0000064508,"h":0.0000065183,"l":0.0000063903,"c":0.0000064336,"v":1172176.9093889999,"t":1728140400}
+{"o":0.0000064336,"h":0.0000064671,"l":0.0000064274,"c":0.0000064653,"v":40000.0,"t":1728144000}
+{"o":0.0000064653,"h":0.0000064683,"l":0.0000064347,"c":0.0000064406,"v":0.0,"t":1728147600}
+{"o":0.0000064406,"h":0.0000065046,"l":0.0000064324,"c":0.0000064701,"v":82977.731151,"t":1728151200}
+{"o":0.0000064701,"h":0.0000065129,"l":0.0000063797,"c":0.0000064248,"v":1371346.1512929997,"t":1728154800}
+{"o":0.0000064248,"h":0.0000064965,"l":0.000006421,"c":0.0000064942,"v":76751.043293,"t":1728158400}
+{"o":0.0000064942,"h":0.0000064942,"l":0.0000064396,"c":0.0000064665,"v":0.0,"t":1728162000}
+{"o":0.0000064665,"h":0.0000064673,"l":0.0000064058,"c":0.0000064064,"v":0.0,"t":1728165600}
+{"o":0.0000064064,"h":0.0000064353,"l":0.0000064061,"c":0.0000064237,"v":0.0,"t":1728169200}
+{"o":0.0000064237,"h":0.00000645,"l":0.0000064185,"c":0.0000064363,"v":0.0,"t":1728172800}
+{"o":0.0000064363,"h":0.0000064445,"l":0.0000063824,"c":0.0000063827,"v":0.0,"t":1728176400}
+{"o":0.0000063827,"h":0.0000064456,"l":0.0000063796,"c":0.0000064337,"v":36000.0,"t":1728180000}
+{"o":0.0000064337,"h":0.0000064578,"l":0.0000063946,"c":0.0000064534,"v":0.0,"t":1728183600}
+{"o":0.0000064534,"h":0.0000064833,"l":0.0000064345,"c":0.0000064675,"v":0.0,"t":1728187200}
+{"o":0.0000064675,"h":0.0000064791,"l":0.0000064451,"c":0.0000064577,"v":0.0,"t":1728190800}
+{"o":0.0000064577,"h":0.0000064618,"l":0.000006424,"c":0.000006438,"v":0.0,"t":1728194400}
+{"o":0.000006438,"h":0.0000064497,"l":0.0000064217,"c":0.0000064425,"v":0.0,"t":1728198000}
+{"o":0.0000064425,"h":0.0000064578,"l":0.000006369,"c":0.0000063896,"v":200000.0,"t":1728201600}
+{"o":0.0000063896,"h":0.0000064931,"l":0.0000063476,"c":0.0000064004,"v":1364669.9531090001,"t":1728205200}
+{"o":0.0000064004,"h":0.0000064745,"l":0.0000063863,"c":0.0000064114,"v":1126514.396251,"t":1728208800}
+{"o":0.0000064114,"h":0.0000064172,"l":0.0000063283,"c":0.0000063726,"v":389941.5811999999,"t":1728212400}
+{"o":0.0000063726,"h":0.0000063763,"l":0.0000062901,"c":0.0000063283,"v":711392.499791,"t":1728216000}
+{"o":0.0000063283,"h":0.0000064014,"l":0.0000063073,"c":0.0000063726,"v":427948.188047,"t":1728219600}
+{"o":0.0000063726,"h":0.0000064016,"l":0.000006242,"c":0.0000062571,"v":935173.5675079999,"t":1728223200}
+{"o":0.0000062571,"h":0.0000063319,"l":0.0000062449,"c":0.0000062715,"v":0.0,"t":1728226800}
+{"o":0.0000062715,"h":0.0000063212,"l":0.0000062503,"c":0.000006321,"v":0.0,"t":1728230400}
+{"o":0.000006321,"h":0.000006385,"l":0.0000062898,"c":0.0000063315,"v":307646.7768690001,"t":1728234000}
+{"o":0.0000063315,"h":0.0000063315,"l":0.0000062909,"c":0.0000062968,"v":29000.0,"t":1728237600}
+{"o":0.0000062968,"h":0.0000063443,"l":0.0000062681,"c":0.0000063223,"v":123264.449933,"t":1728241200}
+{"o":0.000000997,"h":0.0000010011,"l":0.0000009742,"c":0.000000997,"v":2377137.8709479999,"t":1721044800}
+{"o":0.000000997,"h":0.0000010151,"l":0.0000009844,"c":0.0000010049,"v":894980.498469,"t":1721048400}
+{"o":0.0000010049,"h":0.0000010147,"l":0.0000009948,"c":0.0000009995,"v":956948.332254,"t":1721052000}
+{"o":0.0000009995,"h":0.0000010296,"l":0.0000009945,"c":0.0000010188,"v":5055341.4596679993,"t":1721055600}
+{"o":0.0000010188,"h":0.0000010482,"l":0.0000010053,"c":0.0000010346,"v":2258045.8155079996,"t":1721059200}
+{"o":0.0000010346,"h":0.0000010377,"l":0.0000010062,"c":0.0000010145,"v":1781286.3770699999,"t":1721062800}
+{"o":0.0000010145,"h":0.0000010178,"l":0.000000971,"c":0.0000009753,"v":3472571.8922780007,"t":1721066400}
+{"o":0.0000009753,"h":0.0000009919,"l":0.0000009477,"c":0.000000959,"v":2016732.9191999999,"t":1721070000}
+{"o":0.000000959,"h":0.0000009598,"l":0.0000009068,"c":0.0000009103,"v":10143704.0349949989,"t":1721073600}
+{"o":0.0000009103,"h":0.000000932,"l":0.0000009057,"c":0.0000009316,"v":2389252.571947,"t":1721077200}
+{"o":0.0000009316,"h":0.0000009976,"l":0.0000009116,"c":0.0000009797,"v":3744269.4395580003,"t":1721080800}
+{"o":0.0000009797,"h":0.0000009922,"l":0.000000967,"c":0.0000009838,"v":656498.831612,"t":1721084400}
+{"o":0.0000009838,"h":0.0000010432,"l":0.000000979,"c":0.0000010378,"v":7233050.438972001,"t":1721088000}
+{"o":0.0000010378,"h":0.0000011001,"l":0.0000010278,"c":0.0000010786,"v":6194381.2113589998,"t":1721091600}
+{"o":0.0000010786,"h":0.000001092,"l":0.0000010662,"c":0.0000010777,"v":199129.354757,"t":1721095200}
+{"o":0.0000010777,"h":0.0000010809,"l":0.0000010514,"c":0.0000010529,"v":1800000.0,"t":1721098800}
+{"o":0.0000010529,"h":0.0000010563,"l":0.0000010402,"c":0.0000010433,"v":642541.7047079999,"t":1721102400}
+{"o":0.0000010433,"h":0.0000010771,"l":0.0000010194,"c":0.0000010409,"v":1157389.0821070001,"t":1721106000}
+{"o":0.0000010409,"h":0.0000010527,"l":0.0000010237,"c":0.000001044,"v":39996.632628,"t":1721109600}
+{"o":0.000001044,"h":0.0000010442,"l":0.0000010223,"c":0.0000010298,"v":167000.0,"t":1721113200}
+{"o":0.0000010298,"h":0.0000010428,"l":0.0000009784,"c":0.000000985,"v":2740473.2823450002,"t":1721116800}
+{"o":0.000000985,"h":0.0000009886,"l":0.0000008675,"c":0.0000008718,"v":12683411.5601930004,"t":1721120400}
+{"o":0.0000008718,"h":0.0000009159,"l":0.0000008535,"c":0.0000009059,"v":5213778.4342019996,"t":1721124000}
+{"o":0.0000009059,"h":0.0000009414,"l":0.0000008993,"c":0.0000009321,"v":1696251.065525,"t":1721127600}
+{"o":0.0000009321,"h":0.0000009417,"l":0.0000007586,"c":0.0000007977,"v":23281053.7950479984,"t":1721131200}
+{"o":0.0000007977,"h":0.0000007991,"l":0.0000007798,"c":0.0000007942,"v":2242365.3406529999,"t":1721134800}
+{"o":0.0000007942,"h":0.0000008001,"l":0.000000791,"c":0.000000793,"v":0.0,"t":1721138400}
+{"o":0.000000793,"h":0.0000008555,"l":0.0000007661,"c":0.000000823,"v":5364008.918965999,"t":1721142000}
+{"o":0.000000823,"h":0.000000833,"l":0.0000008085,"c":0.000000815,"v":999868.3735659999,"t":1721145600}
+{"o":0.000000815,"h":0.0000008244,"l":0.0000007971,"c":0.000000799,"v":2107309.2715540002,"t":1721149200}
+{"o":0.000000799,"h":0.0000008117,"l":0.0000007977,"c":0.0000008032,"v":838131.2859980001,"t":1721152800}
+{"o":0.0000008032,"h":0.0000008158,"l":0.0000008007,"c":0.0000008111,"v":1050014.5602800001,"t":1721156400}
+{"o":0.0000008111,"h":0.0000008314,"l":0.0000007665,"c":0.0000007775,"v":9052922.1444369983,"t":1721160000}
+{"o":0.0000007775,"h":0.0000007783,"l":0.000000573,"c":0.0000006329,"v":54472160.9326640069,"t":1721163600}
+{"o":0.0000006329,"h":0.000000732,"l":0.0000006266,"c":0.0000006959,"v":21027337.9014659934,"t":1721167200}
+{"o":0.0000006959,"h":0.000000743,"l":0.0000006879,"c":0.000000739,"v":5356756.7424939992,"t":1721170800}
+{"o":0.000000739,"h":0.00000076,"l":0.0000007343,"c":0.0000007557,"v":2283619.7451769998,"t":1721174400}
+{"o":0.0000007557,"h":0.0000007562,"l":0.0000007441,"c":0.0000007528,"v":0.0,"t":1721178000}
+{"o":0.0000007528,"h":0.0000007603,"l":0.0000007501,"c":0.0000007599,"v":100000.0,"t":1721181600}
+{"o":0.0000007599,"h":0.0000007721,"l":0.0000007531,"c":0.0000007542,"v":4801069.3941749996,"t":1721185200}
+{"o":0.0000007542,"h":0.0000007805,"l":0.0000007513,"c":0.0000007746,"v":5089894.9408919998,"t":1721188800}
+{"o":0.0000007746,"h":0.0000007825,"l":0.0000007688,"c":0.000000779,"v":806784.942439,"t":1721192400}
+{"o":0.000000779,"h":0.0000007815,"l":0.0000007688,"c":0.0000007737,"v":1029518.0738530001,"t":1721196000}
+{"o":0.0000007737,"h":0.0000007792,"l":0.0000007733,"c":0.0000007765,"v":0.0,"t":1721199600}
+{"o":0.0000007765,"h":0.0000007817,"l":0.0000007529,"c":0.0000007565,"v":1935889.807151,"t":1721203200}
+{"o":0.0000007565,"h":0.0000007585,"l":0.0000006991,"c":0.0000007043,"v":8847857.2970010005,"t":1721206800}
+{"o":0.0000007043,"h":0.0000007305,"l":0.000000704,"c":0.0000007296,"v":4778960.1918430002,"t":1721210400}
+{"o":0.0000007296,"h":0.0000007434,"l":0.0000007293,"c":0.0000007408,"v":1069050.5007559999,"t":1721214000}
+{"o":0.0000007408,"h":0.0000007426,"l":0.0000007377,"c":0.0000007408,"v":800000.0,"t":1721217600}
+{"o":0.0000007408,"h":0.0000007526,"l":0.0000007355,"c":0.0000007426,"v":1404762.972237,"t":1721221200}
+{"o":0.0000007426,"h":0.000000755,"l":0.0000007418,"c":0.0000007536,"v":31976.455755,"t":1721224800}
+{"o":0.0000007536,"h":0.000000766,"l":0.0000007522,"c":0.000000764,"v":0.0,"t":1721228400}
+{"o":0.000000764,"h":0.0000007812,"l":0.0000007323,"c":0.0000007436,"v":2728501.7671969999,"t":1721232000}
+{"o":0.0000007436,"h":0.000000745,"l":0.0000007065,"c":0.0000007107,"v":3000498.2397960001,"t":1721235600}
+{"o":0.0000007107,"h":0.0000007148,"l":0.0000006992,"c":0.0000007037,"v":2407174.2348140003,"t":1721239200}
+{"o":0.0000007037,"h":0.0000007059,"l":0.0000007001,"c":0.0000007031,"v":0.0,"t":1721242800}
+{"o":0.0000007031,"h":0.0000007057,"l":0.0000006977,"c":0.0000007027,"v":50000.0,"t":1721246400}
+{"o":0.0000007027,"h":0.0000007085,"l":0.0000006903,"c":0.0000006971,"v":1192479.4432260001,"t":1721250000}
+{"o":0.0000006971,"h":0.0000007005,"l":0.0000006949,"c":0.0000006994,"v":0.0,"t":1721253600}
+{"o":0.0000006994,"h":0.0000007027,"l":0.0000006973,"c":0.0000007006,"v":142763.800017,"t":1721257200}
+{"o":0.0000007006,"h":0.0000007009,"l":0.0000006884,"c":0.0000006899,"v":0.0,"t":1721260800}
+{"o":0.0000006899,"h":0.0000006915,"l":0.0000006844,"c":0.0000006847,"v":0.0,"t":1721264400}
+{"o":0.0000006847,"h":0.0000007009,"l":0.0000006816,"c":0.0000006939,"v":1000000.0,"t":1721268000}
+{"o":0.0000006939,"h":0.0000006948,"l":0.0000006897,"c":0.0000006923,"v":0.0,"t":1721271600}
+{"o":0.0000006923,"h":0.0000006987,"l":0.0000006739,"c":0.0000006796,"v":1637816.0892289998,"t":1721275200}
+{"o":0.0000006796,"h":0.0000006823,"l":0.0000006544,"c":0.0000006559,"v":3000000.0,"t":1721278800}
+{"o":0.0000006559,"h":0.0000006657,"l":0.0000006468,"c":0.0000006475,"v":3556023.5483650002,"t":1721282400}
+{"o":0.0000006475,"h":0.0000007818,"l":0.0000006,"c":0.0000007815,"v":31195564.0443120003,"t":1721286000}
+{"o":0.0000007815,"h":0.0000007836,"l":0.0000007602,"c":0.0000007617,"v":1914441.1303639999,"t":1721289600}
+{"o":0.0000007617,"h":0.0000007751,"l":0.0000007594,"c":0.000000773,"v":696534.2015630001,"t":1721293200}
+{"o":0.000000773,"h":0.0000007788,"l":0.0000007661,"c":0.0000007673,"v":52308.061917,"t":1721296800}
+{"o":0.0000007673,"h":0.0000007727,"l":0.0000007654,"c":0.0000007667,"v":166381.025517,"t":1721300400}
+{"o":0.0000007667,"h":0.0000007775,"l":0.0000007571,"c":0.0000007701,"v":44755.012002,"t":1721304000}
+{"o":0.0000007701,"h":0.0000007831,"l":0.0000007634,"c":0.0000007676,"v":3506899.5030939998,"t":1721307600}
+{"o":0.0000007676,"h":0.0000007827,"l":0.0000007574,"c":0.0000007726,"v":278209.45231,"t":1721311200}
+{"o":0.0000007726,"h":0.0000007825,"l":0.0000007564,"c":0.0000007645,"v":31976.455755,"t":1721314800}
+{"o":0.0000007645,"h":0.000000771,"l":0.000000739,"c":0.0000007397,"v":3423010.864298,"t":1721318400}
+{"o":0.0000007397,"h":0.0000007479,"l":0.0000007273,"c":0.0000007358,"v":1646434.8027050002,"t":1721322000}
+{"o":0.0000007358,"h":0.0000007384,"l":0.0000006852,"c":0.0000006893,"v":6463230.029112,"t":1721325600}
+{"o":0.0000006893,"h":0.0000006931,"l":0.0000006717,"c":0.0000006742,"v":1300000.0,"t":1721329200}
+{"o":0.0000006742,"h":0.0000006767,"l":0.0000006647,"c":0.0000006647,"v":1100000.0,"t":1721332800}
+{"o":0.0000006647,"h":0.0000006771,"l":0.0000006628,"c":0.0000006732,"v":1753784.9244599999,"t":1721336400}
+{"o":0.0000006732,"h":0.0000006873,"l":0.0000006645,"c":0.0000006788,"v":1364836.8617619998,"t":1721340000}
+{"o":0.0000006788,"h":0.0000006876,"l":0.0000006774,"c":0.0000006863,"v":22102.083981,"t":1721343600}
+{"o":0.0000006863,"h":0.0000006927,"l":0.0000006856,"c":0.0000006914,"v":0.0,"t":1721347200}
+{"o":0.0000006914,"h":0.0000006994,"l":0.0000006823,"c":0.0000006843,"v":1193705.5551820002,"t":1721350800}
+{"o":0.0000006843,"h":0.0000007092,"l":0.0000006792,"c":0.0000007058,"v":2829243.2728949995,"t":1721354400}
+{"o":0.0000007058,"h":0.000000706,"l":0.0000006918,"c":0.0000006924,"v":0.0,"t":1721358000}
+{"o":0.0000006924,"h":0.0000007106,"l":0.0000006901,"c":0.0000007106,"v":504181.533285,"t":1721361600}
+{"o":0.0000007106,"h":0.0000007111,"l":0.0000007038,"c":0.0000007044,"v":0.0,"t":1721365200}
+{"o":0.0000007044,"h":0.0000007154,"l":0.0000006902,"c":0.0000007053,"v":250000.0,"t":1721368800}
+{"o":0.0000007053,"h":0.0000007362,"l":0.0000007052,"c":0.0000007246,"v":2083951.1947679999,"t":1721372400}
+{"o":0.0000007246,"h":0.0000007346,"l":0.000000694,"c":0.000000696,"v":3196640.9782919995,"t":1721376000}
+{"o":0.000000696,"h":0.0000007021,"l":0.0000005474,"c":0.0000005637,"v":23885638.9092189968,"t":1721379600}
+{"o":0.0000005637,"h":0.0000006342,"l":0.0000005558,"c":0.0000006276,"v":14212178.2066779993,"t":1721383200}
+{"o":0.0000006276,"h":0.0000006289,"l":0.0000006167,"c":0.0000006251,"v":1157293.301467,"t":1721386800}
+{"o":0.0000006251,"h":0.0000006277,"l":0.0000005874,"c":0.0000005888,"v":6060658.7137499992,"t":1721390400}
+{"o":0.0000005888,"h":0.0000006162,"l":0.0000005749,"c":0.0000005965,"v":2632985.7525909999,"t":1721394000}
+{"o":0.0000005965,"h":0.0000006124,"l":0.0000005899,"c":0.0000006045,"v":447066.858372,"t":1721397600}
+{"o":0.0000006045,"h":0.0000006104,"l":0.0000004725,"c":0.0000004948,"v":61120208.3788829967,"t":1721401200}
+{"o":0.0000004948,"h":0.0000005668,"l":0.0000004868,"c":0.0000005517,"v":15876959.6062509976,"t":1721404800}
+{"o":0.0000005517,"h":0.0000005548,"l":0.0000005472,"c":0.0000005492,"v":64124.825071,"t":1721408400}
+{"o":0.0000005492,"h":0.0000006237,"l":0.0000005488,"c":0.000000618,"v":12216871.8817459997,"t":1721412000}
+{"o":0.000000618,"h":0.0000006318,"l":0.0000005956,"c":0.0000005974,"v":7264623.6062819995,"t":1721415600}
+{"o":0.0000005974,"h":0.0000006077,"l":0.0000005919,"c":0.0000006011,"v":678487.1077159999,"t":1721419200}
+{"o":0.0000006011,"h":0.0000006052,"l":0.0000005943,"c":0.0000006008,"v":300000.0,"t":1721422800}
+{"o":0.0000006008,"h":0.0000006008,"l":0.000000596,"c":0.0000005986,"v":0.0,"t":1721426400}
+{"o":0.0000005986,"h":0.0000005987,"l":0.0000005946,"c":0.0000005961,"v":450111.593775,"t":1721430000}
+{"o":0.0000005961,"h":0.0000005991,"l":0.0000005939,"c":0.0000005951,"v":0.0,"t":1721433600}
+{"o":0.0000005951,"h":0.0000005958,"l":0.0000005903,"c":0.0000005925,"v":200000.0,"t":1721437200}
+{"o":0.0000005925,"h":0.0000006,"l":0.0000005871,"c":0.000000596,"v":294395.145683,"t":1721440800}
+{"o":0.000000596,"h":0.0000006039,"l":0.0000005902,"c":0.0000005967,"v":191379.415117,"t":1721444400}
+{"o":0.0000005967,"h":0.0000005972,"l":0.000000594,"c":0.0000005945,"v":34363.470352,"t":1721448000}
+{"o":0.0000005945,"h":0.0000005991,"l":0.0000005944,"c":0.0000005963,"v":49286.808384,"t":1721451600}
+{"o":0.0000005963,"h":0.0000005995,"l":0.0000005951,"c":0.000000599,"v":0.0,"t":1721455200}
+{"o":0.000000599,"h":0.0000006016,"l":0.000000598,"c":0.0000006011,"v":0.0,"t":1721458800}
+{"o":0.0000006011,"h":0.000000602,"l":0.0000005658,"c":0.0000005683,"v":7025963.9548119996,"t":1721462400}
+{"o":0.0000005683,"h":0.0000005697,"l":0.0000005518,"c":0.0000005567,"v":68868.507166,"t":1721466000}
+{"o":0.0000005567,"h":0.0000005587,"l":0.0000005448,"c":0.0000005475,"v":2216887.076051,"t":1721469600}
+{"o":0.0000005475,"h":0.0000005641,"l":0.000000541,"c":0.0000005631,"v":4574274.9585309997,"t":1721473200}
+{"o":0.0000005631,"h":0.0000005633,"l":0.0000005593,"c":0.0000005617,"v":231374.789049,"t":1721476800}
+{"o":0.0000005617,"h":0.0000005704,"l":0.0000005608,"c":0.0000005673,"v":2601089.8298889999,"t":1721480400}
+{"o":0.0000005673,"h":0.000000568,"l":0.0000005634,"c":0.0000005645,"v":0.0,"t":1721484000}
+{"o":0.0000005645,"h":0.0000005738,"l":0.0000005624,"c":0.0000005723,"v":696800.0,"t":1721487600}
+{"o":0.0000005723,"h":0.0000005755,"l":0.0000005508,"c":0.0000005533,"v":6581168.8906120006,"t":1721491200}
+{"o":0.0000005533,"h":0.0000005998,"l":0.0000004639,"c":0.0000005755,"v":41755856.2244449928,"t":1721494800}
+{"o":0.0000005755,"h":0.0000005866,"l":0.0000005698,"c":0.000000573,"v":3568055.257979,"t":1721498400}
+{"o":0.000000573,"h":0.0000005776,"l":0.0000005523,"c":0.0000005652,"v":5164279.1837880006,"t":1721502000}
+{"o":0.0000005652,"h":0.0000005653,"l":0.0000005544,"c":0.0000005558,"v":1461243.8597200001,"t":1721505600}
+{"o":0.0000005558,"h":0.0000005596,"l":0.0000005524,"c":0.0000005527,"v":64147.389636,"t":1721509200}
+{"o":0.0000005527,"h":0.0000005576,"l":0.0000005509,"c":0.0000005563,"v":0.0,"t":1721512800}
+{"o":0.0000005563,"h":0.0000005576,"l":0.0000005533,"c":0.000000556,"v":835165.658654,"t":1721516400}
+{"o":0.000000556,"h":0.0000005615,"l":0.0000005502,"c":0.0000005538,"v":1358397.281343,"t":1721520000}
+{"o":0.0000005538,"h":0.000000554,"l":0.0000005492,"c":0.0000005506,"v":0.0,"t":1721523600}
+{"o":0.0000005506,"h":0.0000005522,"l":0.0000005449,"c":0.0000005506,"v":750000.0,"t":1721527200}
+{"o":0.0000005506,"h":0.0000005524,"l":0.0000005493,"c":0.000000552,"v":0.0,"t":1721530800}
+{"o":0.000000552,"h":0.0000005527,"l":0.0000005443,"c":0.0000005463,"v":200000.0,"t":1721534400}
+{"o":0.0000005463,"h":0.0000005512,"l":0.0000005454,"c":0.0000005467,"v":203789.551062,"t":1721538000}
+{"o":0.0000005467,"h":0.0000006107,"l":0.0000005458,"c":0.0000005822,"v":20336002.0695200004,"t":1721541600}
+{"o":0.0000005822,"h":0.0000005834,"l":0.0000005804,"c":0.0000005824,"v":0.0,"t":1721545200}
+{"o":0.0000005824,"h":0.0000005826,"l":0.0000005377,"c":0.0000005391,"v":9364470.7361249998,"t":1721548800}
+{"o":0.0000005391,"h":0.0000005444,"l":0.0000005286,"c":0.0000005286,"v":5604726.2133510001,"t":1721552400}
+{"o":0.0000005286,"h":0.0000005303,"l":0.0000005043,"c":0.0000005067,"v":6902888.0911919996,"t":1721556000}
+{"o":0.0000005067,"h":0.0000005069,"l":0.0000004526,"c":0.0000004633,"v":14996844.9656799994,"t":1721559600}
+{"o":0.0000004633,"h":0.000000478,"l":0.0000004617,"c":0.0000004772,"v":4770361.1550489999,"t":1721563200}
+{"o":0.0000004772,"h":0.0000004802,"l":0.000000474,"c":0.0000004773,"v":1240980.0699750001,"t":1721566800}
+{"o":0.0000004773,"h":0.0000004793,"l":0.0000004709,"c":0.0000004721,"v":0.0,"t":1721570400}
+{"o":0.0000004721,"h":0.000000483,"l":0.0000004655,"c":0.0000004766,"v":1699785.7641660003,"t":1721574000}
+{"o":0.0000004766,"h":0.0000004819,"l":0.0000004568,"c":0.0000004574,"v":7515887.0038740002,"t":1721577600}
+{"o":0.0000004574,"h":0.0000004687,"l":0.000000441,"c":0.0000004519,"v":4687056.8608529987,"t":1721581200}
+{"o":0.0000004519,"h":0.0000004624,"l":0.0000004367,"c":0.0000004511,"v":1407646.2330390001,"t":1721584800}
+{"o":0.0000004511,"h":0.0000004526,"l":0.0000004412,"c":0.0000004414,"v":1001487.406322,"t":1721588400}
+{"o":0.0000004414,"h":0.0000004427,"l":0.0000004024,"c":0.0000004117,"v":10133915.4133700002,"t":1721592000}
+{"o":0.0000004117,"h":0.0000004201,"l":0.0000003975,"c":0.0000003985,"v":12539233.2290860005,"t":1721595600}
+{"o":0.0000003985,"h":0.0000004057,"l":0.0000003866,"c":0.00000039,"v":744204.7290429999,"t":1721599200}
+{"o":0.00000039,"h":0.0000003908,"l":0.0000003869,"c":0.000000389,"v":0.0,"t":1721602800}
+{"o":0.000000389,"h":0.0000004022,"l":0.0000003864,"c":0.0000004016,"v":3541004.2170139998,"t":1721606400}
+{"o":0.0000004016,"h":0.0000004068,"l":0.0000004003,"c":0.0000004045,"v":1132239.1572819999,"t":1721610000}
+{"o":0.0000004045,"h":0.0000004064,"l":0.0000003988,"c":0.0000004032,"v":219059.166254,"t":1721613600}
+{"o":0.0000004032,"h":0.0000004068,"l":0.000000401,"c":0.000000405,"v":100000.0,"t":1721617200}
+{"o":0.000000405,"h":0.0000004057,"l":0.0000003991,"c":0.0000004032,"v":823709.3630830001,"t":1721620800}
+{"o":0.0000004032,"h":0.0000004102,"l":0.0000003981,"c":0.000000404,"v":1051205.8158790001,"t":1721624400}
+{"o":0.000000404,"h":0.0000004062,"l":0.0000003712,"c":0.0000003747,"v":10357830.4318550024,"t":1721628000}
+{"o":0.0000003747,"h":0.0000003785,"l":0.0000003656,"c":0.0000003677,"v":2745814.8846769999,"t":1721631600}
+{"o":0.0000003677,"h":0.0000003919,"l":0.0000003545,"c":0.000000391,"v":20146394.8044199981,"t":1721635200}
+{"o":0.000000391,"h":0.0000004021,"l":0.0000003873,"c":0.0000003972,"v":4125256.0943189999,"t":1721638800}
+{"o":0.0000003972,"h":0.0000004039,"l":0.0000003911,"c":0.0000004022,"v":1383145.7470219999,"t":1721642400}
+{"o":0.0000004022,"h":0.0000004027,"l":0.0000003411,"c":0.0000003416,"v":28889939.3946480006,"t":1721646000}
+{"o":0.0000003416,"h":0.0000003438,"l":0.0000003174,"c":0.0000003225,"v":8741420.6078319997,"t":1721649600}
+{"o":0.0000003225,"h":0.0000003302,"l":0.0000003134,"c":0.0000003291,"v":20061609.1790510006,"t":1721653200}
+{"o":0.0000003291,"h":0.0000003352,"l":0.0000003265,"c":0.0000003334,"v":2231524.42619,"t":1721656800}
+{"o":0.0000003334,"h":0.0000003353,"l":0.0000003236,"c":0.000000328,"v":5031720.4045000002,"t":1721660400}
+{"o":0.000000328,"h":0.0000003334,"l":0.0000003166,"c":0.0000003193,"v":11261580.4592909999,"t":1721664000}
+{"o":0.0000003193,"h":0.0000003202,"l":0.0000003082,"c":0.00000031,"v":6805432.8978920002,"t":1721667600}
+{"o":0.00000031,"h":0.0000003925,"l":0.0000003072,"c":0.0000003817,"v":51097937.1945069879,"t":1721671200}
+{"o":0.0000003817,"h":0.0000005493,"l":0.0000003774,"c":0.0000005152,"v":93719959.514843002,"t":1721674800}
+{"o":0.0000005152,"h":0.0000006548,"l":0.0000005137,"c":0.0000005455,"v":96941141.1129250228,"t":1721678400}
+{"o":0.0000005455,"h":0.0000005539,"l":0.0000005302,"c":0.0000005373,"v":6712287.6761039998,"t":1721682000}
+{"o":0.0000005373,"h":0.000000544,"l":0.0000004903,"c":0.0000004972,"v":7328322.0386659997,"t":1721685600}
+{"o":0.0000004972,"h":0.000000501,"l":0.0000004908,"c":0.000000493,"v":754707.2571630001,"t":1721689200}
+{"o":0.000000493,"h":0.000000506,"l":0.0000004885,"c":0.0000005055,"v":2003789.75663,"t":1721692800}
+{"o":0.0000005055,"h":0.0000005122,"l":0.0000005006,"c":0.0000005098,"v":2399640.9027569997,"t":1721696400}
+{"o":0.0000005098,"h":0.000000589,"l":0.0000005064,"c":0.0000005694,"v":27904252.4229659997,"t":1721700000}
+{"o":0.0000005694,"h":0.0000005713,"l":0.0000005616,"c":0.0000005641,"v":1306036.908884,"t":1721703600}
+{"o":0.0000005641,"h":0.0000005758,"l":0.0000005579,"c":0.0000005689,"v":1057294.953888,"t":1721707200}
+{"o":0.0000005689,"h":0.0000005752,"l":0.0000005535,"c":0.000000558,"v":3408071.0342950001,"t":1721710800}
+{"o":0.000000558,"h":0.0000005592,"l":0.000000542,"c":0.0000005449,"v":1000000.0,"t":1721714400}
+{"o":0.0000005449,"h":0.0000005457,"l":0.0000004988,"c":0.0000004995,"v":9857730.211383,"t":1721718000}
+{"o":0.0000004995,"h":0.0000005053,"l":0.0000004935,"c":0.0000005007,"v":1041490.326271,"t":1721721600}
+{"o":0.0000005007,"h":0.0000005024,"l":0.0000004951,"c":0.0000004962,"v":320905.875921,"t":1721725200}
+{"o":0.0000004962,"h":0.0000005093,"l":0.0000004938,"c":0.0000005081,"v":2734229.8532889998,"t":1721728800}
+{"o":0.0000005081,"h":0.0000005273,"l":0.0000004908,"c":0.000000523,"v":8914131.3252760004,"t":1721732400}
+{"o":0.000000523,"h":0.0000005274,"l":0.0000005216,"c":0.000000524,"v":476653.501611,"t":1721736000}
+{"o":0.000000524,"h":0.0000005337,"l":0.0000005085,"c":0.0000005165,"v":1795619.550908,"t":1721739600}
+{"o":0.0000005165,"h":0.0000005783,"l":0.0000005033,"c":0.0000005623,"v":17953634.6802999936,"t":1721743200}
+{"o":0.0000005623,"h":0.0000005699,"l":0.0000005521,"c":0.0000005575,"v":649362.759682,"t":1721746800}
+{"o":0.0000005575,"h":0.0000006058,"l":0.0000005516,"c":0.000000605,"v":11342015.9988620002,"t":1721750400}
+{"o":0.000000605,"h":0.0000006337,"l":0.0000005966,"c":0.0000006134,"v":7189552.6421449995,"t":1721754000}
+{"o":0.0000006134,"h":0.0000006872,"l":0.0000006113,"c":0.0000006724,"v":23475385.4301940054,"t":1721757600}
+{"o":0.0000006724,"h":0.0000006803,"l":0.0000006627,"c":0.00000067,"v":1256169.7233500001,"t":1721761200}
+{"o":0.00000067,"h":0.0000006744,"l":0.000000646,"c":0.0000006668,"v":5199812.5556330001,"t":1721764800}
+{"o":0.0000006668,"h":0.0000007317,"l":0.0000006629,"c":0.0000007186,"v":9871832.6575099975,"t":1721768400}
+{"o":0.0000007186,"h":0.0000008088,"l":0.0000007102,"c":0.0000007932,"v":20215239.5080929995,"t":1721772000}
+{"o":0.0000007932,"h":0.0000008064,"l":0.0000007649,"c":0.0000007666,"v":8118921.0396560011,"t":1721775600}
+{"o":0.0000007666,"h":0.000000789,"l":0.0000007557,"c":0.0000007887,"v":3339464.2783019999,"t":1721779200}
+{"o":0.0000007887,"h":0.0000008277,"l":0.0000007786,"c":0.0000008175,"v":3873668.5483260001,"t":1721782800}
+{"o":0.0000008175,"h":0.0000008489,"l":0.0000008008,"c":0.0000008378,"v":4027065.385882,"t":1721786400}
+{"o":0.0000008378,"h":0.0000008497,"l":0.0000008198,"c":0.000000824,"v":2845748.2668850003,"t":1721790000}
+{"o":0.000000824,"h":0.0000008322,"l":0.0000008135,"c":0.0000008288,"v":1259494.285686,"t":1721793600}
+{"o":0.0000008288,"h":0.0000008397,"l":0.0000008197,"c":0.0000008353,"v":1374012.097914,"t":1721797200}
+{"o":0.0000008353,"h":0.0000008488,"l":0.00000083,"c":0.0000008437,"v":888850.484372,"t":1721800800}
+{"o":0.0000008437,"h":0.0000009081,"l":0.0000008397,"c":0.0000009005,"v":5538174.4139999999,"t":1721804400}
+{"o":0.0000009005,"h":0.0000009238,"l":0.0000008559,"c":0.0000008595,"v":6855535.1413019998,"t":1721808000}
+{"o":0.0000008595,"h":0.0000010966,"l":0.0000008577,"c":0.0000010929,"v":20932770.356150005,"t":1721811600}
+{"o":0.0000010929,"h":0.0000010942,"l":0.0000010534,"c":0.0000010607,"v":2960350.4703040002,"t":1721815200}
+{"o":0.0000010607,"h":0.0000012369,"l":0.0000010547,"c":0.0000012301,"v":19180249.6017770022,"t":1721818800}
+{"o":0.0000012301,"h":0.0000012724,"l":0.0000011573,"c":0.0000011712,"v":14218583.7738410011,"t":1721822400}
+{"o":0.0000011712,"h":0.0000012363,"l":0.0000010706,"c":0.0000011245,"v":24601312.4354689866,"t":1721826000}
+{"o":0.0000011245,"h":0.0000011367,"l":0.0000010506,"c":0.0000010563,"v":6654025.1257259995,"t":1721829600}
+{"o":0.0000010563,"h":0.0000011011,"l":0.0000010448,"c":0.0000010679,"v":6453960.0409699995,"t":1721833200}
+{"o":0.0000010679,"h":0.0000010762,"l":0.0000010026,"c":0.0000010026,"v":3637258.0493719997,"t":1721836800}
+{"o":0.0000010026,"h":0.0000010314,"l":0.0000009918,"c":0.0000010248,"v":4430307.2094249995,"t":1721840400}
+{"o":0.0000010248,"h":0.0000010581,"l":0.0000010094,"c":0.0000010361,"v":54447.670684,"t":1721844000}
+{"o":0.0000010361,"h":0.0000010477,"l":0.0000010081,"c":0.0000010228,"v":1902102.0726640001,"t":1721847600}
+{"o":0.0000010228,"h":0.0000010272,"l":0.0000010103,"c":0.000001016,"v":390813.355502,"t":1721851200}
+{"o":0.000001016,"h":0.0000010752,"l":0.0000009898,"c":0.000001039,"v":10406894.8336159997,"t":1721854800}
+{"o":0.000001039,"h":0.0000010631,"l":0.0000010288,"c":0.0000010621,"v":2692820.1594760003,"t":1721858400}
+{"o":0.0000010621,"h":0.0000010699,"l":0.000001043,"c":0.000001044,"v":981706.331904,"t":1721862000}
+{"o":0.000001044,"h":0.0000010491,"l":0.0000010347,"c":0.0000010409,"v":0.0,"t":1721865600}
+{"o":0.0000010409,"h":0.0000010795,"l":0.0000010409,"c":0.00000106,"v":0.0,"t":1721869200}
+{"o":0.00000106,"h":0.0000011038,"l":0.0000010332,"c":0.0000010637,"v":119175.770381,"t":1721872800}
+{"o":0.0000010637,"h":0.000001073,"l":0.0000010315,"c":0.0000010348,"v":53247.887667,"t":1721876400}
+{"o":0.0000010348,"h":0.0000010415,"l":0.0000010214,"c":0.000001026,"v":0.0,"t":1721880000}
+{"o":0.000001026,"h":0.0000010492,"l":0.0000010209,"c":0.00000104,"v":70858.149431,"t":1721883600}
+{"o":0.00000104,"h":0.0000010449,"l":0.0000010163,"c":0.0000010255,"v":985634.934337,"t":1721887200}
+{"o":0.0000010255,"h":0.0000010452,"l":0.0000010227,"c":0.000001039,"v":204533.651373,"t":1721890800}
+{"o":0.000001039,"h":0.0000010435,"l":0.0000009964,"c":0.0000010005,"v":2678069.4768220005,"t":1721894400}
+{"o":0.0000010005,"h":0.0000010055,"l":0.0000009831,"c":0.0000010035,"v":1583162.0655189999,"t":1721898000}
+{"o":0.0000010035,"h":0.0000010204,"l":0.0000009671,"c":0.0000009877,"v":4213355.5367240002,"t":1721901600}
+{"o":0.0000009877,"h":0.0000010134,"l":0.0000009689,"c":0.0000009719,"v":7553140.893224,"t":1721905200}
+{"o":0.0000009719,"h":0.0000009862,"l":0.0000009029,"c":0.0000009204,"v":7334295.0401520003,"t":1721908800}
+{"o":0.0000009204,"h":0.000000935,"l":0.0000009133,"c":0.0000009202,"v":1089581.66307,"t":1721912400}
+{"o":0.0000009202,"h":0.0000010848,"l":0.0000009022,"c":0.0000010451,"v":15975829.2626000028,"t":1721916000}
+{"o":0.0000010451,"h":0.0000011582,"l":0.0000010406,"c":0.000001153,"v":11137649.1094170008,"t":1721919600}
+{"o":0.000001153,"h":0.0000012335,"l":0.000001139,"c":0.0000011909,"v":7544662.9576680008,"t":1721923200}
+{"o":0.0000011909,"h":0.0000012289,"l":0.0000011837,"c":0.0000012096,"v":4190803.4175190004,"t":1721926800}
+{"o":0.0000012096,"h":0.0000012384,"l":0.0000011872,"c":0.0000012142,"v":2971415.5371740004,"t":1721930400}
+{"o":0.0000012142,"h":0.0000012215,"l":0.0000011655,"c":0.00000117,"v":3974354.387325,"t":1721934000}
+{"o":0.00000117,"h":0.0000011884,"l":0.0000011203,"c":0.0000011393,"v":443297.532729,"t":1721937600}
+{"o":0.0000011393,"h":0.0000011507,"l":0.0000011254,"c":0.000001136,"v":448463.008213,"t":1721941200}
+{"o":0.000001136,"h":0.000001141,"l":0.0000010914,"c":0.0000010947,"v":3311767.3107310003,"t":1721944800}
+{"o":0.0000010947,"h":0.0000011016,"l":0.0000010831,"c":0.0000010893,"v":377855.666366,"t":1721948400}
+{"o":0.0000010893,"h":0.0000011064,"l":0.0000010792,"c":0.0000010984,"v":325204.183346,"t":1721952000}
+{"o":0.0000010984,"h":0.0000011075,"l":0.0000010901,"c":0.0000010981,"v":543657.784334,"t":1721955600}
+{"o":0.0000010981,"h":0.0000011017,"l":0.0000010856,"c":0.0000010906,"v":51887.77663,"t":1721959200}
+{"o":0.0000010906,"h":0.0000011053,"l":0.0000010826,"c":0.0000011015,"v":12479.589167,"t":1721962800}
+{"o":0.0000011015,"h":0.0000011021,"l":0.0000010914,"c":0.0000010925,"v":0.0,"t":1721966400}
+{"o":0.0000010925,"h":0.0000010971,"l":0.0000010891,"c":0.0000010934,"v":0.0,"t":1721970000}
+{"o":0.0000010934,"h":0.0000011017,"l":0.0000010891,"c":0.0000010991,"v":101051.326609,"t":1721973600}
+{"o":0.0000010991,"h":0.0000011024,"l":0.0000010958,"c":0.0000011017,"v":0.0,"t":1721977200}
+{"o":0.0000011017,"h":0.0000011021,"l":0.0000010571,"c":0.0000010685,"v":4071198.7460730001,"t":1721980800}
+{"o":0.0000010685,"h":0.0000010794,"l":0.0000010571,"c":0.0000010684,"v":468534.301326,"t":1721984400}
+{"o":0.0000010684,"h":0.0000010732,"l":0.0000010596,"c":0.0000010658,"v":109084.714272,"t":1721988000}
+{"o":0.0000010658,"h":0.0000010717,"l":0.0000010605,"c":0.0000010669,"v":228167.763455,"t":1721991600}
+{"o":0.0000010669,"h":0.0000010729,"l":0.0000010591,"c":0.0000010705,"v":41608.325202,"t":1721995200}
+{"o":0.0000010705,"h":0.0000010748,"l":0.0000010407,"c":0.0000010442,"v":0.0,"t":1721998800}
+{"o":0.0000010442,"h":0.0000011212,"l":0.000001042,"c":0.0000010983,"v":4063201.6214000005,"t":1722002400}
+{"o":0.0000010983,"h":0.000001104,"l":0.0000010754,"c":0.0000010794,"v":1388721.9478179999,"t":1722006000}
+{"o":0.0000010794,"h":0.0000011716,"l":0.0000010703,"c":0.0000011687,"v":6788190.3835039996,"t":1722009600}
+{"o":0.0000011687,"h":0.0000011709,"l":0.0000011365,"c":0.0000011661,"v":3801390.4141249997,"t":1722013200}
+{"o":0.0000011661,"h":0.0000011739,"l":0.0000011521,"c":0.0000011672,"v":2215844.0454310002,"t":1722016800}
+{"o":0.0000011672,"h":0.0000012535,"l":0.0000011641,"c":0.0000012255,"v":5890852.8382910015,"t":1722020400}
+{"o":0.0000012255,"h":0.0000012501,"l":0.0000012249,"c":0.000001247,"v":1479482.4840139998,"t":1722024000}
+{"o":0.000001247,"h":0.0000012578,"l":0.0000012332,"c":0.0000012431,"v":303427.572724,"t":1722027600}
+{"o":0.0000012431,"h":0.0000012456,"l":0.0000012182,"c":0.0000012231,"v":1061588.6277439999,"t":1722031200}
+{"o":0.0000012231,"h":0.0000012336,"l":0.0000012201,"c":0.0000012322,"v":40224.880275,"t":1722034800}
+{"o":0.0000012322,"h":0.0000012397,"l":0.0000012298,"c":0.000001236,"v":0.0,"t":1722038400}
+{"o":0.000001236,"h":0.0000012423,"l":0.00000122,"c":0.0000012324,"v":22269.312055,"t":1722042000}
+{"o":0.0000012324,"h":0.0000012457,"l":0.0000012118,"c":0.0000012281,"v":1096280.3133679999,"t":1722045600}
+{"o":0.0000012281,"h":0.0000012377,"l":0.0000012178,"c":0.0000012323,"v":1062725.909034,"t":1722049200}
+{"o":0.0000012323,"h":0.0000012358,"l":0.0000012173,"c":0.0000012249,"v":504151.8548030001,"t":1722052800}
+{"o":0.0000012249,"h":0.0000012304,"l":0.0000012153,"c":0.0000012298,"v":349783.495672,"t":1722056400}
+{"o":0.0000012298,"h":0.0000012305,"l":0.0000012102,"c":0.0000012148,"v":20417.159667,"t":1722060000}
+{"o":0.0000012148,"h":0.0000012259,"l":0.0000012054,"c":0.000001213,"v":114934.02979,"t":1722063600}
+{"o":0.000001213,"h":0.0000012263,"l":0.0000012033,"c":0.0000012106,"v":236787.340489,"t":1722067200}
+{"o":0.0000012106,"h":0.000001227,"l":0.0000012034,"c":0.0000012087,"v":668054.8215529999,"t":1722070800}
+{"o":0.0000012087,"h":0.000001216,"l":0.0000011829,"c":0.000001195,"v":1482910.6977969999,"t":1722074400}
+{"o":0.000001195,"h":0.000001202,"l":0.0000011771,"c":0.0000011851,"v":679077.3311630001,"t":1722078000}
+{"o":0.0000011851,"h":0.0000011938,"l":0.000001176,"c":0.0000011847,"v":119085.595371,"t":1722081600}
+{"o":0.0000011847,"h":0.0000011862,"l":0.0000011712,"c":0.0000011759,"v":0.0,"t":1722085200}
+{"o":0.0000011759,"h":0.0000011955,"l":0.0000011556,"c":0.0000011711,"v":1175130.87699,"t":1722088800}
+{"o":0.0000011711,"h":0.0000012583,"l":0.0000011694,"c":0.000001252,"v":4137908.1236220002,"t":1722092400}
+{"o":0.000001252,"h":0.0000012794,"l":0.0000012445,"c":0.0000012779,"v":2089453.19044,"t":1722096000}
+{"o":0.0000012779,"h":0.0000013235,"l":0.0000012725,"c":0.0000013167,"v":2756482.7497429997,"t":1722099600}
+{"o":0.0000013167,"h":0.0000013178,"l":0.0000012832,"c":0.0000012994,"v":1154005.7956649999,"t":1722103200}
+{"o":0.0000012994,"h":0.0000013128,"l":0.0000012835,"c":0.0000012845,"v":130000.0,"t":1722106800}
+{"o":0.0000012845,"h":0.0000013087,"l":0.0000012723,"c":0.0000012735,"v":0.0,"t":1722110400}
+{"o":0.0000012735,"h":0.0000013307,"l":0.0000012487,"c":0.0000013019,"v":642196.3892430001,"t":1722114000}
+{"o":0.0000013019,"h":0.0000013068,"l":0.0000012966,"c":0.0000013042,"v":0.0,"t":1722117600}
+{"o":0.0000013042,"h":0.0000013185,"l":0.0000012918,"c":0.0000013038,"v":150000.0,"t":1722121200}
+{"o":0.0000013038,"h":0.0000013144,"l":0.0000012769,"c":0.000001286,"v":440920.778408,"t":1722124800}
+{"o":0.000001286,"h":0.0000013259,"l":0.0000012741,"c":0.0000013196,"v":1227666.0835760001,"t":1722128400}
+{"o":0.0000013196,"h":0.0000013277,"l":0.0000013121,"c":0.0000013201,"v":339598.896395,"t":1722132000}
+{"o":0.0000013201,"h":0.0000013276,"l":0.0000013194,"c":0.0000013252,"v":0.0,"t":1722135600}
+{"o":0.0000013252,"h":0.000001341,"l":0.0000013129,"c":0.000001334,"v":247686.301546,"t":1722139200}
+{"o":0.000001334,"h":0.0000014862,"l":0.0000013287,"c":0.0000014738,"v":8030201.0119439987,"t":1722142800}
+{"o":0.0000014738,"h":0.000001509,"l":0.0000014719,"c":0.0000014928,"v":1484324.7201689999,"t":1722146400}
+{"o":0.0000014928,"h":0.0000014967,"l":0.0000014678,"c":0.000001478,"v":6879.050203,"t":1722150000}
+{"o":0.000001478,"h":0.0000015036,"l":0.0000014729,"c":0.0000014924,"v":442230.233382,"t":1722153600}
+{"o":0.0000014924,"h":0.0000015027,"l":0.0000014812,"c":0.0000015007,"v":575078.854655,"t":1722157200}
+{"o":0.0000015007,"h":0.0000015479,"l":0.000001484,"c":0.0000015371,"v":2294718.3524450003,"t":1722160800}
+{"o":0.0000015371,"h":0.000001549,"l":0.0000015153,"c":0.00000152,"v":1076167.2104870002,"t":1722164400}
+{"o":0.00000152,"h":0.0000015343,"l":0.0000015084,"c":0.0000015245,"v":1189242.0300449999,"t":1722168000}
+{"o":0.0000015245,"h":0.0000015452,"l":0.000001518,"c":0.0000015374,"v":886320.1759939999,"t":1722171600}
+{"o":0.0000015374,"h":0.000001611,"l":0.0000015241,"c":0.0000015842,"v":8927163.9182289988,"t":1722175200}
+{"o":0.0000015842,"h":0.0000016471,"l":0.000001568,"c":0.0000016345,"v":5774920.5002779989,"t":1722178800}
+{"o":0.0000016345,"h":0.0000016405,"l":0.0000016151,"c":0.0000016273,"v":80744.495042,"t":1722182400}
+{"o":0.0000016273,"h":0.0000016378,"l":0.000001612,"c":0.0000016312,"v":1358763.271036,"t":1722186000}
+{"o":0.0000016312,"h":0.0000016894,"l":0.0000016169,"c":0.0000016699,"v":3296099.0768890004,"t":1722189600}
+{"o":0.0000016699,"h":0.0000017055,"l":0.0000016602,"c":0.0000016792,"v":2738473.7384930002,"t":1722193200}
+{"o":0.0000016792,"h":0.0000016958,"l":0.0000016317,"c":0.0000016599,"v":5487070.3329260005,"t":1722196800}
+{"o":0.0000016599,"h":0.0000017366,"l":0.0000016216,"c":0.0000017283,"v":5883993.3098919997,"t":1722200400}
+{"o":0.0000017283,"h":0.0000017692,"l":0.0000017238,"c":0.0000017507,"v":1715564.8887669998,"t":1722204000}
+{"o":0.0000017507,"h":0.00000177,"l":0.0000017342,"c":0.0000017488,"v":345000.0,"t":1722207600}
+{"o":0.0000017488,"h":0.0000017952,"l":0.0000015385,"c":0.0000015757,"v":11809101.3372530006,"t":1722211200}
+{"o":0.0000015757,"h":0.0000015859,"l":0.0000015684,"c":0.0000015833,"v":305482.258147,"t":1722214800}
+{"o":0.0000015833,"h":0.0000016017,"l":0.0000015336,"c":0.0000015603,"v":447135.257732,"t":1722218400}
+{"o":0.0000015603,"h":0.0000016001,"l":0.0000015335,"c":0.0000015423,"v":3710917.9478180003,"t":1722222000}
+{"o":0.0000015423,"h":0.0000015447,"l":0.0000014792,"c":0.0000014875,"v":1169553.7086479999,"t":1722225600}
+{"o":0.0000014875,"h":0.0000014936,"l":0.0000014622,"c":0.0000014648,"v":1497009.000371,"t":1722229200}
+{"o":0.0000014648,"h":0.0000014725,"l":0.0000014055,"c":0.0000014132,"v":2441043.8482809998,"t":1722232800}
+{"o":0.0000014132,"h":0.0000014249,"l":0.0000014007,"c":0.0000014061,"v":560218.5629370001,"t":1722236400}
+{"o":0.0000014061,"h":0.0000014266,"l":0.0000014051,"c":0.0000014237,"v":570606.2763420001,"t":1722240000}
+{"o":0.0000014237,"h":0.0000014401,"l":0.00000142,"c":0.0000014353,"v":1183518.798066,"t":1722243600}
+{"o":0.0000014353,"h":0.0000014741,"l":0.0000014352,"c":0.0000014594,"v":1753028.2706929999,"t":1722247200}
+{"o":0.0000014594,"h":0.0000014725,"l":0.00000144,"c":0.0000014477,"v":1550574.254795,"t":1722250800}
+{"o":0.0000014477,"h":0.0000014492,"l":0.0000014032,"c":0.0000014073,"v":2905755.9004099998,"t":1722254400}
+{"o":0.0000014073,"h":0.000001544,"l":0.0000013619,"c":0.0000015313,"v":8393676.2062480003,"t":1722258000}
+{"o":0.0000015313,"h":0.0000016072,"l":0.000001518,"c":0.0000015709,"v":3944580.9740099995,"t":1722261600}
+{"o":0.0000015709,"h":0.0000017033,"l":0.000001566,"c":0.0000016813,"v":11477097.1685539968,"t":1722265200}
+{"o":0.0000016813,"h":0.0000017992,"l":0.0000016755,"c":0.0000017592,"v":4089583.1341589997,"t":1722268800}
+{"o":0.0000017592,"h":0.0000018399,"l":0.0000017386,"c":0.0000018178,"v":4167502.0603509997,"t":1722272400}
+{"o":0.0000018178,"h":0.0000018393,"l":0.0000017866,"c":0.0000018032,"v":1523570.3628110001,"t":1722276000}
+{"o":0.0000018032,"h":0.0000018095,"l":0.0000017641,"c":0.0000017641,"v":1152453.313514,"t":1722279600}
+{"o":0.0000017641,"h":0.000001853,"l":0.000001753,"c":0.0000018395,"v":4861861.8930909997,"t":1722283200}
+{"o":0.0000018395,"h":0.0000018676,"l":0.0000018002,"c":0.0000018222,"v":1397030.0027290001,"t":1722286800}
+{"o":0.0000018222,"h":0.00000185,"l":0.0000017879,"c":0.0000018066,"v":2475834.5622750004,"t":1722290400}
+{"o":0.0000018066,"h":0.0000018226,"l":0.0000017745,"c":0.0000018034,"v":3142289.6891990001,"t":1722294000}
+{"o":0.0000018034,"h":0.0000018242,"l":0.0000017813,"c":0.00000179,"v":1184961.601114,"t":1722297600}
+{"o":0.00000179,"h":0.0000018157,"l":0.000001782,"c":0.0000018143,"v":0.0,"t":1722301200}
+{"o":0.0000018143,"h":0.0000018251,"l":0.0000017786,"c":0.0000017859,"v":309128.651909,"t":1722304800}
+{"o":0.0000017859,"h":0.0000017974,"l":0.0000017663,"c":0.000001768,"v":807973.442325,"t":1722308400}
+{"o":0.000001768,"h":0.0000017784,"l":0.0000017534,"c":0.0000017614,"v":114935.842576,"t":1722312000}
+{"o":0.0000017614,"h":0.000001788,"l":0.0000017279,"c":0.0000017611,"v":827291.5022929999,"t":1722315600}
+{"o":0.0000017611,"h":0.0000017632,"l":0.0000017383,"c":0.0000017493,"v":843397.5501790001,"t":1722319200}
+{"o":0.0000017493,"h":0.0000017546,"l":0.000001734,"c":0.0000017507,"v":194578.464173,"t":1722322800}
+{"o":0.0000017507,"h":0.0000017922,"l":0.0000017299,"c":0.0000017907,"v":2267990.3639130001,"t":1722326400}
+{"o":0.0000017907,"h":0.0000019112,"l":0.0000017809,"c":0.0000019054,"v":7116502.8099309998,"t":1722330000}
+{"o":0.0000019054,"h":0.0000019189,"l":0.0000018896,"c":0.0000018996,"v":258239.282125,"t":1722333600}
+{"o":0.0000018996,"h":0.0000019684,"l":0.0000018959,"c":0.0000019586,"v":2103570.5458509997,"t":1722337200}
+{"o":0.0000019586,"h":0.0000019803,"l":0.0000019226,"c":0.0000019467,"v":491539.6361069999,"t":1722340800}
+{"o":0.0000019467,"h":0.0000019888,"l":0.0000019338,"c":0.0000019715,"v":60204.026513,"t":1722344400}
+{"o":0.0000019715,"h":0.0000020303,"l":0.0000019278,"c":0.0000019899,"v":5460224.5298729995,"t":1722348000}
+{"o":0.0000019899,"h":0.0000020075,"l":0.0000019492,"c":0.0000019606,"v":1554769.9939009999,"t":1722351600}
+{"o":0.0000019606,"h":0.0000019792,"l":0.0000019427,"c":0.0000019607,"v":332171.234278,"t":1722355200}
+{"o":0.0000019607,"h":0.0000019907,"l":0.0000019007,"c":0.0000019407,"v":1184350.494067,"t":1722358800}
+{"o":0.0000019407,"h":0.0000019486,"l":0.0000019218,"c":0.0000019266,"v":10000.0,"t":1722362400}
+{"o":0.0000019266,"h":0.0000019783,"l":0.0000019236,"c":0.0000019497,"v":948406.9113989999,"t":1722366000}
+{"o":0.0000019497,"h":0.0000020029,"l":0.0000019197,"c":0.0000019564,"v":169210.085235,"t":1722369600}
+{"o":0.0000019564,"h":0.0000019643,"l":0.0000019448,"c":0.0000019497,"v":161571.19046,"t":1722373200}
+{"o":0.0000019497,"h":0.0000019585,"l":0.0000019486,"c":0.0000019513,"v":0.0,"t":1722376800}
+{"o":0.0000019513,"h":0.0000019709,"l":0.0000019393,"c":0.0000019483,"v":249186.294535,"t":1722380400}
+{"o":0.0000019483,"h":0.00000196,"l":0.0000019043,"c":0.0000019062,"v":556611.038063,"t":1722384000}
+{"o":0.0000019062,"h":0.0000019163,"l":0.0000018977,"c":0.0000018995,"v":0.0,"t":1722387600}
+{"o":0.0000018995,"h":0.000001945,"l":0.0000018962,"c":0.0000019413,"v":164776.617655,"t":1722391200}
+{"o":0.0000019413,"h":0.0000019431,"l":0.0000019154,"c":0.0000019211,"v":50000.0,"t":1722394800}
+{"o":0.0000019211,"h":0.0000019518,"l":0.00000191,"c":0.000001932,"v":160786.116838,"t":1722398400}
+{"o":0.000001932,"h":0.0000019872,"l":0.0000019031,"c":0.000001949,"v":1497445.4917679999,"t":1722402000}
+{"o":0.000001949,"h":0.0000020237,"l":0.0000019283,"c":0.0000019899,"v":2839113.3275289987,"t":1722405600}
+{"o":0.0000019899,"h":0.0000020049,"l":0.0000019704,"c":0.0000019786,"v":922752.743276,"t":1722409200}
+{"o":0.0000019786,"h":0.0000019856,"l":0.0000018595,"c":0.0000018612,"v":7592429.6393719986,"t":1722412800}
+{"o":0.0000018612,"h":0.0000018831,"l":0.0000018551,"c":0.0000018713,"v":364850.2460399999,"t":1722416400}
+{"o":0.0000018713,"h":0.0000018868,"l":0.0000018702,"c":0.0000018858,"v":0.0,"t":1722420000}
+{"o":0.0000018858,"h":0.0000018942,"l":0.000001863,"c":0.00000188,"v":507377.6946970001,"t":1722423600}
+{"o":0.00000188,"h":0.0000018859,"l":0.0000018023,"c":0.0000018151,"v":2457907.2670530002,"t":1722427200}
+{"o":0.0000018151,"h":0.0000020887,"l":0.0000017842,"c":0.0000020575,"v":10301837.7965160012,"t":1722430800}
+{"o":0.0000020575,"h":0.0000020961,"l":0.000002021,"c":0.0000020568,"v":105834.602177,"t":1722434400}
+{"o":0.0000020568,"h":0.0000021701,"l":0.0000020302,"c":0.0000021589,"v":5525154.7909239996,"t":1722438000}
+{"o":0.0000021589,"h":0.0000022693,"l":0.0000021355,"c":0.000002237,"v":6380086.8709529992,"t":1722441600}
+{"o":0.000002237,"h":0.0000023169,"l":0.0000021685,"c":0.0000022235,"v":7262905.1319079986,"t":1722445200}
+{"o":0.0000022235,"h":0.0000023114,"l":0.000002141,"c":0.0000022885,"v":5641125.3632990001,"t":1722448800}
+{"o":0.0000022885,"h":0.000002385,"l":0.0000022073,"c":0.0000023296,"v":6664162.3921330012,"t":1722452400}
+{"o":0.0000023296,"h":0.0000024506,"l":0.000002313,"c":0.0000023983,"v":5948105.4828729937,"t":1722456000}
+{"o":0.0000023983,"h":0.0000027994,"l":0.0000023695,"c":0.0000026905,"v":36646480.3739572465,"t":1722459600}
+{"o":0.0000026905,"h":0.0000029866,"l":0.000002658,"c":0.0000029458,"v":8823565.0438042842,"t":1722463200}
+{"o":0.0000029458,"h":0.0000034516,"l":0.0000028512,"c":0.0000033974,"v":16091553.9100459274,"t":1722466800}
+{"o":0.0000033974,"h":0.0000034325,"l":0.000002939,"c":0.0000030663,"v":9803085.026947001,"t":1722470400}
+{"o":0.0000030663,"h":0.0000031857,"l":0.0000030091,"c":0.0000030929,"v":3934822.6128680012,"t":1722474000}
+{"o":0.0000030929,"h":0.0000031486,"l":0.0000028811,"c":0.0000029269,"v":6805072.0474879993,"t":1722477600}
+{"o":0.0000029269,"h":0.0000029546,"l":0.0000028493,"c":0.0000028732,"v":1479335.6533259996,"t":1722481200}
+{"o":0.0000028732,"h":0.000002941,"l":0.0000028132,"c":0.0000028752,"v":916855.0915130001,"t":1722484800}
+{"o":0.0000028752,"h":0.0000029954,"l":0.000002799,"c":0.0000029422,"v":2884240.6223550001,"t":1722488400}
+{"o":0.0000029422,"h":0.0000030703,"l":0.0000029245,"c":0.0000030084,"v":5467317.8328750003,"t":1722492000}
+{"o":0.0000030084,"h":0.0000030218,"l":0.0000029601,"c":0.0000030014,"v":1102394.3246309997,"t":1722495600}
+{"o":0.0000030014,"h":0.0000030222,"l":0.0000029261,"c":0.0000029388,"v":1931418.991281,"t":1722499200}
+{"o":0.0000029388,"h":0.0000029638,"l":0.0000029005,"c":0.0000029307,"v":559015.6134619999,"t":1722502800}
+{"o":0.0000029307,"h":0.0000031651,"l":0.0000029134,"c":0.0000030459,"v":6502788.2680229982,"t":1722506400}
+{"o":0.0000030459,"h":0.0000032486,"l":0.0000029659,"c":0.0000031237,"v":9952797.5816239994,"t":1722510000}
+{"o":0.0000031237,"h":0.000003279,"l":0.0000030914,"c":0.0000032316,"v":2920747.0170759996,"t":1722513600}
+{"o":0.0000032316,"h":0.0000047151,"l":0.0000031257,"c":0.0000033388,"v":36734276.0678509995,"t":1722517200}
+{"o":0.0000033388,"h":0.0000038759,"l":0.0000032981,"c":0.0000035241,"v":11483325.3865769971,"t":1722520800}
+{"o":0.0000035241,"h":0.0000035938,"l":0.0000033526,"c":0.0000034564,"v":3038725.374127001,"t":1722524400}
+{"o":0.0000034564,"h":0.0000035964,"l":0.0000034223,"c":0.0000034987,"v":3812557.8500789995,"t":1722528000}
+{"o":0.0000034987,"h":0.0000035952,"l":0.0000033331,"c":0.0000035187,"v":3988279.831094,"t":1722531600}
+{"o":0.0000035187,"h":0.0000036143,"l":0.0000035092,"c":0.0000035616,"v":695829.9541870001,"t":1722535200}
+{"o":0.0000035616,"h":0.0000035646,"l":0.0000033927,"c":0.0000034144,"v":1491986.1922220001,"t":1722538800}
+{"o":0.0000034144,"h":0.0000035646,"l":0.0000033447,"c":0.0000034843,"v":2003577.8636180002,"t":1722542400}
+{"o":0.0000034843,"h":0.0000035867,"l":0.0000034246,"c":0.0000034926,"v":2459510.7610610002,"t":1722546000}
+{"o":0.0000034926,"h":0.0000035076,"l":0.0000034443,"c":0.0000034643,"v":607819.843245,"t":1722549600}
+{"o":0.0000034643,"h":0.0000034745,"l":0.0000033193,"c":0.0000033377,"v":1567101.706586,"t":1722553200}
+{"o":0.0000033377,"h":0.0000033447,"l":0.0000032643,"c":0.0000033344,"v":500303.959055,"t":1722556800}
+{"o":0.0000033344,"h":0.0000033908,"l":0.0000031437,"c":0.0000031929,"v":1641934.2456040001,"t":1722560400}
+{"o":0.0000031929,"h":0.0000032507,"l":0.0000031779,"c":0.0000032174,"v":0.0,"t":1722564000}
+{"o":0.0000032174,"h":0.0000032305,"l":0.0000030858,"c":0.0000030953,"v":1061472.823474,"t":1722567600}
+{"o":0.0000030953,"h":0.0000031232,"l":0.0000028181,"c":0.0000028181,"v":4623445.3389090002,"t":1722571200}
+{"o":0.0000028181,"h":0.0000028847,"l":0.0000022514,"c":0.000002291,"v":17593502.5462430008,"t":1722574800}
+{"o":0.000002291,"h":0.0000026696,"l":0.0000022164,"c":0.000002546,"v":22962866.8315769881,"t":1722578400}
+{"o":0.000002546,"h":0.0000025755,"l":0.0000023371,"c":0.000002475,"v":10119031.7288529966,"t":1722582000}
+{"o":0.000002475,"h":0.0000026888,"l":0.0000024095,"c":0.0000025931,"v":5952766.9703429993,"t":1722585600}
+{"o":0.0000025931,"h":0.0000028093,"l":0.0000025314,"c":0.0000026624,"v":13933097.0048900023,"t":1722589200}
+{"o":0.0000026624,"h":0.0000026807,"l":0.0000026074,"c":0.0000026158,"v":1371160.914556013,"t":1722592800}
+{"o":0.0000026158,"h":0.0000026287,"l":0.0000025881,"c":0.0000026237,"v":400360.014928,"t":1722596400}
+{"o":0.0000026237,"h":0.0000030181,"l":0.0000025979,"c":0.0000029882,"v":9157265.4715759996,"t":1722600000}
+{"o":0.0000029882,"h":0.0000031887,"l":0.0000029176,"c":0.0000031052,"v":1785091.484068,"t":1722603600}
+{"o":0.0000031052,"h":0.0000034298,"l":0.000003011,"c":0.0000031759,"v":9774965.8145629987,"t":1722607200}
+{"o":0.0000031759,"h":0.0000032761,"l":0.0000030695,"c":0.0000031148,"v":1025154.725676,"t":1722610800}
+{"o":0.0000031148,"h":0.0000032204,"l":0.0000030355,"c":0.0000030946,"v":2613466.1154809999,"t":1722614400}
+{"o":0.0000030946,"h":0.0000031146,"l":0.0000028462,"c":0.0000029501,"v":7890441.4427689984,"t":1722618000}
+{"o":0.0000029501,"h":0.0000030269,"l":0.0000028211,"c":0.0000028715,"v":7045736.2459080005,"t":1722621600}
+{"o":0.0000028715,"h":0.0000032778,"l":0.000002866,"c":0.0000030358,"v":8279776.0402489994,"t":1722625200}
+{"o":0.0000030358,"h":0.0000031411,"l":0.0000029511,"c":0.0000029631,"v":2048081.0818700003,"t":1722628800}
+{"o":0.0000029631,"h":0.0000033163,"l":0.0000029201,"c":0.0000032304,"v":4999822.9484430002,"t":1722632400}
+{"o":0.0000032304,"h":0.0000033329,"l":0.0000032081,"c":0.0000033221,"v":1254932.2217320001,"t":1722636000}
+{"o":0.0000033221,"h":0.0000033621,"l":0.0000032735,"c":0.0000033157,"v":1163993.8695179999,"t":1722639600}
+{"o":0.0000033157,"h":0.0000034077,"l":0.0000032293,"c":0.0000033661,"v":1777645.4097499999,"t":1722643200}
+{"o":0.0000033661,"h":0.0000034215,"l":0.0000032817,"c":0.0000033395,"v":349695.9377360001,"t":1722646800}
+{"o":0.0000033395,"h":0.000003401,"l":0.000003273,"c":0.0000033195,"v":1168096.473282,"t":1722650400}
+{"o":0.0000033195,"h":0.0000033324,"l":0.0000032363,"c":0.0000032441,"v":736346.918445,"t":1722654000}
+{"o":0.0000032441,"h":0.0000033648,"l":0.0000032434,"c":0.0000033561,"v":490764.177219,"t":1722657600}
+{"o":0.0000033561,"h":0.0000033661,"l":0.0000033308,"c":0.0000033463,"v":298.074975,"t":1722661200}
+{"o":0.0000033463,"h":0.0000033717,"l":0.0000033169,"c":0.0000033469,"v":171521.203558,"t":1722664800}
+{"o":0.0000033469,"h":0.0000033711,"l":0.0000032939,"c":0.0000033327,"v":211386.207293,"t":1722668400}
+{"o":0.0000033327,"h":0.0000033889,"l":0.0000032849,"c":0.0000033195,"v":93104.156258,"t":1722672000}
+{"o":0.0000033195,"h":0.0000033631,"l":0.0000032902,"c":0.0000032902,"v":215735.00643,"t":1722675600}
+{"o":0.0000032902,"h":0.0000033599,"l":0.000003268,"c":0.000003329,"v":62551.350931,"t":1722679200}
+{"o":0.000003329,"h":0.0000033377,"l":0.0000031499,"c":0.0000031534,"v":3454561.0649619997,"t":1722682800}
+{"o":0.0000031534,"h":0.000003272,"l":0.0000030801,"c":0.0000032091,"v":8675253.392151,"t":1722686400}
+{"o":0.0000032091,"h":0.0000032367,"l":0.0000030546,"c":0.0000030825,"v":2017238.844765,"t":1722690000}
+{"o":0.0000030825,"h":0.000003131,"l":0.0000030644,"c":0.000003117,"v":164315.553151,"t":1722693600}
+{"o":0.000003117,"h":0.0000032309,"l":0.000002866,"c":0.0000029807,"v":2080510.7388569999,"t":1722697200}
+{"o":0.0000029807,"h":0.0000030175,"l":0.0000029238,"c":0.0000029757,"v":539890.108372,"t":1722700800}
+{"o":0.0000029757,"h":0.00000339,"l":0.0000028279,"c":0.0000031936,"v":13438955.9897700008,"t":1722704400}
+{"o":0.0000031936,"h":0.0000032519,"l":0.0000029782,"c":0.0000030135,"v":291746.642653,"t":1722708000}
+{"o":0.0000030135,"h":0.0000030402,"l":0.0000029735,"c":0.0000030268,"v":2796.698245,"t":1722711600}
+{"o":0.0000030268,"h":0.0000030565,"l":0.000002957,"c":0.0000030395,"v":47385.059304,"t":1722715200}
+{"o":0.0000030395,"h":0.0000030518,"l":0.0000029365,"c":0.0000029951,"v":361681.588699,"t":1722718800}
+{"o":0.0000029951,"h":0.0000030142,"l":0.0000029787,"c":0.0000029854,"v":200000.0,"t":1722722400}
+{"o":0.0000029854,"h":0.0000029973,"l":0.0000029625,"c":0.0000029919,"v":0.0,"t":1722726000}
+{"o":0.0000029919,"h":0.0000029975,"l":0.0000029336,"c":0.0000029361,"v":1054850.0,"t":1722729600}
+{"o":0.0000029361,"h":0.0000029812,"l":0.0000029005,"c":0.000002904,"v":31954.196491,"t":1722733200}
+{"o":0.000002904,"h":0.000002936,"l":0.0000028647,"c":0.0000029064,"v":168532.047611,"t":1722736800}
+{"o":0.0000029064,"h":0.0000029389,"l":0.0000028997,"c":0.0000029326,"v":41120.617644,"t":1722740400}
+{"o":0.0000029326,"h":0.0000029623,"l":0.0000028831,"c":0.0000029138,"v":61681.595641,"t":1722744000}
+{"o":0.0000029138,"h":0.0000029434,"l":0.0000028833,"c":0.0000029283,"v":59491.241594,"t":1722747600}
+{"o":0.0000029283,"h":0.0000029406,"l":0.0000028902,"c":0.000002897,"v":150000.0,"t":1722751200}
+{"o":0.000002897,"h":0.0000029603,"l":0.0000028377,"c":0.0000028976,"v":369366.065261,"t":1722754800}
+{"o":0.0000028976,"h":0.0000029725,"l":0.0000028179,"c":0.0000028973,"v":666262.421757,"t":1722758400}
+{"o":0.0000028973,"h":0.0000029051,"l":0.0000028449,"c":0.0000028737,"v":713762.725035,"t":1722762000}
+{"o":0.0000028737,"h":0.0000028914,"l":0.0000028176,"c":0.0000028216,"v":1000000.0,"t":1722765600}
+{"o":0.0000028216,"h":0.0000028379,"l":0.0000028021,"c":0.0000028274,"v":239638.805493,"t":1722769200}
+{"o":0.0000028274,"h":0.0000028347,"l":0.0000027705,"c":0.0000027739,"v":589863.234466,"t":1722772800}
+{"o":0.0000027739,"h":0.0000027979,"l":0.0000027697,"c":0.0000027968,"v":0.0,"t":1722776400}
+{"o":0.0000027968,"h":0.0000029338,"l":0.0000026085,"c":0.0000027252,"v":2225908.0238690004,"t":1722780000}
+{"o":0.0000027252,"h":0.0000027829,"l":0.0000026257,"c":0.0000026794,"v":263823.605265,"t":1722783600}
+{"o":0.0000026794,"h":0.0000027435,"l":0.0000026447,"c":0.000002716,"v":357574.2160519999,"t":1722787200}
+{"o":0.000002716,"h":0.0000032332,"l":0.0000026625,"c":0.0000031211,"v":10652165.8188250009,"t":1722790800}
+{"o":0.0000031211,"h":0.0000032072,"l":0.0000030064,"c":0.0000031013,"v":429601.55297,"t":1722794400}
+{"o":0.0000031013,"h":0.0000033272,"l":0.000003006,"c":0.0000031944,"v":2046691.121484,"t":1722798000}
+{"o":0.0000031944,"h":0.0000032406,"l":0.0000031211,"c":0.0000031936,"v":82299.803818,"t":1722801600}
+{"o":0.0000031936,"h":0.000003256,"l":0.0000031909,"c":0.0000032461,"v":3115.492128,"t":1722805200}
+{"o":0.0000032461,"h":0.0000032577,"l":0.000003194,"c":0.0000032381,"v":0.0,"t":1722808800}
+{"o":0.0000032381,"h":0.0000033192,"l":0.000003135,"c":0.0000031931,"v":274847.418666,"t":1722812400}
+{"o":0.0000031931,"h":0.0000033996,"l":0.0000031213,"c":0.0000033133,"v":18378.576567,"t":1722816000}
+{"o":0.0000033133,"h":0.0000036888,"l":0.0000031236,"c":0.0000031945,"v":1488123.0236479999,"t":1722819600}
+{"o":0.0000031945,"h":0.0000033383,"l":0.0000031851,"c":0.0000031968,"v":0.0,"t":1722823200}
+{"o":0.0000031968,"h":0.0000033235,"l":0.0000031928,"c":0.0000033202,"v":0.0,"t":1722826800}
+{"o":0.0000033202,"h":0.0000034102,"l":0.0000030608,"c":0.0000032346,"v":1690991.9082769998,"t":1722830400}
+{"o":0.0000032346,"h":0.0000035951,"l":0.0000030392,"c":0.0000031882,"v":1744940.1544569999,"t":1722834000}
+{"o":0.0000031882,"h":0.000003444,"l":0.0000028756,"c":0.0000029617,"v":5058160.5151200006,"t":1722837600}
+{"o":0.0000029617,"h":0.0000031766,"l":0.0000027882,"c":0.000002972,"v":3311004.3379720002,"t":1722841200}
+{"o":0.000002972,"h":0.0000031295,"l":0.0000029471,"c":0.0000030921,"v":868740.8533389999,"t":1722844800}
+{"o":0.0000030921,"h":0.0000032066,"l":0.0000030172,"c":0.0000030804,"v":110893.115652,"t":1722848400}
+{"o":0.0000030804,"h":0.0000032591,"l":0.0000029815,"c":0.0000031355,"v":1991484.1516669998,"t":1722852000}
+{"o":0.0000031355,"h":0.000003303,"l":0.0000029997,"c":0.0000031461,"v":1494067.170435,"t":1722855600}
+{"o":0.0000031461,"h":0.0000032889,"l":0.000002988,"c":0.0000031674,"v":656451.407432,"t":1722859200}
+{"o":0.0000031674,"h":0.0000032277,"l":0.0000028159,"c":0.0000028472,"v":316678.846813,"t":1722862800}
+{"o":0.0000028472,"h":0.0000037198,"l":0.0000026216,"c":0.0000035009,"v":9094752.5077449996,"t":1722866400}
+{"o":0.0000035009,"h":0.0000036128,"l":0.000003359,"c":0.0000034798,"v":562245.79286,"t":1722870000}
+{"o":0.0000034798,"h":0.0000035287,"l":0.0000033365,"c":0.0000034944,"v":14211.182219,"t":1722873600}
+{"o":0.0000034944,"h":0.0000037115,"l":0.0000033819,"c":0.0000036024,"v":2129602.6592140002,"t":1722877200}
+{"o":0.0000036024,"h":0.0000037775,"l":0.0000034417,"c":0.0000036002,"v":781550.3714989999,"t":1722880800}
+{"o":0.0000036002,"h":0.000003775,"l":0.0000035314,"c":0.0000036242,"v":1753491.9609360001,"t":1722884400}
+{"o":0.0000036242,"h":0.0000037822,"l":0.0000035215,"c":0.0000035415,"v":3178485.5452610003,"t":1722888000}
+{"o":0.0000035415,"h":0.000003633,"l":0.0000033334,"c":0.0000034348,"v":2289862.540697,"t":1722891600}
+{"o":0.0000034348,"h":0.0000034567,"l":0.0000033125,"c":0.0000034138,"v":223302.41298,"t":1722895200}
+{"o":0.0000034138,"h":0.0000036369,"l":0.0000033284,"c":0.0000035244,"v":4876170.4101820001,"t":1722898800}
+{"o":0.0000035244,"h":0.0000035356,"l":0.0000032856,"c":0.0000032925,"v":0.0,"t":1722902400}
+{"o":0.0000032925,"h":0.0000035037,"l":0.0000032524,"c":0.0000034634,"v":275509.892216,"t":1722906000}
+{"o":0.0000034634,"h":0.0000034727,"l":0.0000033847,"c":0.0000034269,"v":3367.398474,"t":1722909600}
+{"o":0.0000034269,"h":0.0000034746,"l":0.0000034185,"c":0.0000034465,"v":0.0,"t":1722913200}
+{"o":0.0000034465,"h":0.0000035008,"l":0.0000033832,"c":0.0000034095,"v":29673.601337,"t":1722916800}
+{"o":0.0000034095,"h":0.0000034735,"l":0.0000033332,"c":0.0000033799,"v":203969.581844,"t":1722920400}
+{"o":0.0000033799,"h":0.0000034232,"l":0.0000033621,"c":0.0000034203,"v":0.0,"t":1722924000}
+{"o":0.0000034203,"h":0.000003476,"l":0.0000033976,"c":0.0000034265,"v":7406.398733,"t":1722927600}
+{"o":0.0000034265,"h":0.0000035612,"l":0.0000034235,"c":0.0000035394,"v":0.0,"t":1722931200}
+{"o":0.0000035394,"h":0.0000035673,"l":0.0000033423,"c":0.000003404,"v":1290129.4445400001,"t":1722934800}
+{"o":0.000003404,"h":0.000003832,"l":0.0000033785,"c":0.0000037079,"v":7805036.3206540011,"t":1722938400}
+{"o":0.0000037079,"h":0.0000037498,"l":0.0000036346,"c":0.0000036745,"v":934581.408434,"t":1722942000}
+{"o":0.0000036745,"h":0.0000037268,"l":0.0000035431,"c":0.0000036142,"v":545000.0,"t":1722945600}
+{"o":0.0000036142,"h":0.0000036617,"l":0.0000033932,"c":0.0000034298,"v":1771510.7167959961,"t":1722949200}
+{"o":0.0000034298,"h":0.0000035582,"l":0.0000032491,"c":0.0000033813,"v":1381441.7794270059,"t":1722952800}
+{"o":0.0000033813,"h":0.0000034502,"l":0.0000031887,"c":0.0000032039,"v":2242177.9980210057,"t":1722956400}
+{"o":0.0000032039,"h":0.0000032911,"l":0.0000031559,"c":0.0000032309,"v":530075.7272449917,"t":1722960000}
+{"o":0.0000032309,"h":0.0000033058,"l":0.0000028553,"c":0.0000030242,"v":5960948.012701083,"t":1722963600}
+{"o":0.0000030242,"h":0.000003054,"l":0.000002946,"c":0.0000029979,"v":748359.1559640117,"t":1722967200}
+{"o":0.0000029979,"h":0.0000031236,"l":0.0000029318,"c":0.0000030625,"v":1359856.1715349993,"t":1722970800}
+{"o":0.0000030625,"h":0.0000030915,"l":0.0000030016,"c":0.0000030346,"v":178586.939231,"t":1722974400}
+{"o":0.0000030346,"h":0.0000030682,"l":0.0000030188,"c":0.0000030289,"v":100823.240186,"t":1722978000}
+{"o":0.0000030289,"h":0.0000031366,"l":0.0000029826,"c":0.0000031119,"v":185689.328919,"t":1722981600}
+{"o":0.0000031119,"h":0.0000031528,"l":0.0000028939,"c":0.0000029249,"v":1537331.930839,"t":1722985200}
+{"o":0.0000029249,"h":0.0000029604,"l":0.0000028914,"c":0.0000029167,"v":0.0,"t":1722988800}
+{"o":0.0000029167,"h":0.0000029663,"l":0.0000028304,"c":0.0000028319,"v":0.0,"t":1722992400}
+{"o":0.0000028319,"h":0.0000028581,"l":0.0000027808,"c":0.0000028264,"v":0.0,"t":1722996000}
+{"o":0.0000028264,"h":0.000003017,"l":0.0000027832,"c":0.0000029662,"v":1143912.3742760001,"t":1722999600}
+{"o":0.0000029662,"h":0.0000030581,"l":0.0000029101,"c":0.0000029644,"v":1299753.390504,"t":1723003200}
+{"o":0.0000029644,"h":0.0000029731,"l":0.0000028919,"c":0.0000029248,"v":110969.774574,"t":1723006800}
+{"o":0.0000029248,"h":0.0000029765,"l":0.0000029105,"c":0.0000029703,"v":10180.747323,"t":1723010400}
+{"o":0.0000029703,"h":0.0000029988,"l":0.0000029477,"c":0.0000029616,"v":0.0,"t":1723014000}
+{"o":0.0000029616,"h":0.0000029713,"l":0.0000028998,"c":0.0000029121,"v":18016.703187,"t":1723017600}
+{"o":0.0000029121,"h":0.0000029766,"l":0.0000028917,"c":0.0000029553,"v":10051.137824,"t":1723021200}
+{"o":0.0000029553,"h":0.0000029763,"l":0.000002926,"c":0.0000029744,"v":3394.180181,"t":1723024800}
+{"o":0.0000029744,"h":0.0000030083,"l":0.0000028527,"c":0.0000028723,"v":1531712.0585830002,"t":1723028400}
+{"o":0.0000028723,"h":0.0000028911,"l":0.0000028172,"c":0.000002826,"v":1663407.8983729999,"t":1723032000}
+{"o":0.000002826,"h":0.0000028637,"l":0.0000027744,"c":0.0000028278,"v":469790.61659,"t":1723035600}
+{"o":0.0000028278,"h":0.0000029604,"l":0.0000027514,"c":0.0000028804,"v":1425922.3121440001,"t":1723039200}
+{"o":0.0000028804,"h":0.0000029005,"l":0.0000028022,"c":0.0000028507,"v":913187.704076,"t":1723042800}
+{"o":0.0000028507,"h":0.0000028869,"l":0.0000028303,"c":0.0000028607,"v":0.0,"t":1723046400}
+{"o":0.0000028607,"h":0.0000029113,"l":0.0000028503,"c":0.000002896,"v":0.0,"t":1723050000}
+{"o":0.000002896,"h":0.0000029604,"l":0.0000027539,"c":0.0000028091,"v":1518124.5205949999,"t":1723053600}
+{"o":0.0000028091,"h":0.0000028424,"l":0.0000027735,"c":0.000002807,"v":596974.000041,"t":1723057200}
+{"o":0.000002807,"h":0.0000028283,"l":0.0000026472,"c":0.0000026823,"v":1914206.6425630001,"t":1723060800}
+{"o":0.0000026823,"h":0.000002693,"l":0.0000026305,"c":0.0000026507,"v":0.0,"t":1723064400}
+{"o":0.0000026507,"h":0.0000028132,"l":0.0000026469,"c":0.000002717,"v":1204445.778931,"t":1723068000}
+{"o":0.000002717,"h":0.0000027478,"l":0.0000026983,"c":0.000002738,"v":0.0,"t":1723071600}
+{"o":0.000002738,"h":0.0000028015,"l":0.0000027163,"c":0.0000027492,"v":0.0,"t":1723075200}
+{"o":0.0000027492,"h":0.0000029843,"l":0.0000025894,"c":0.0000028009,"v":2953409.5087010004,"t":1723078800}
+{"o":0.0000028009,"h":0.0000030994,"l":0.0000027516,"c":0.0000030578,"v":3161241.7020819997,"t":1723082400}
+{"o":0.0000030578,"h":0.0000030933,"l":0.000003029,"c":0.0000030922,"v":0.0,"t":1723086000}
+{"o":0.0000030922,"h":0.0000031263,"l":0.000003066,"c":0.0000031191,"v":0.0,"t":1723089600}
+{"o":0.0000031191,"h":0.0000031213,"l":0.0000030489,"c":0.0000030761,"v":89768.553498,"t":1723093200}
+{"o":0.0000030761,"h":0.0000031102,"l":0.0000030068,"c":0.0000030641,"v":64240.713794,"t":1723096800}
+{"o":0.0000030641,"h":0.0000030771,"l":0.0000029972,"c":0.0000030344,"v":978564.55752,"t":1723100400}
+{"o":0.0000030344,"h":0.0000030379,"l":0.0000029905,"c":0.0000029939,"v":7287.962762,"t":1723104000}
+{"o":0.0000029939,"h":0.0000030334,"l":0.0000029749,"c":0.0000030239,"v":332.566966,"t":1723107600}
+{"o":0.0000030239,"h":0.0000030517,"l":0.0000029741,"c":0.0000029889,"v":5000.0,"t":1723111200}
+{"o":0.0000029889,"h":0.0000029983,"l":0.0000029503,"c":0.0000029677,"v":500336.244379,"t":1723114800}
+{"o":0.0000029677,"h":0.0000029992,"l":0.0000028205,"c":0.0000028706,"v":852842.179364,"t":1723118400}
+{"o":0.0000028706,"h":0.0000029665,"l":0.0000028209,"c":0.0000028917,"v":1000349.9163949999,"t":1723122000}
+{"o":0.0000028917,"h":0.0000028955,"l":0.0000027013,"c":0.0000027447,"v":1696667.9889369998,"t":1723125600}
+{"o":0.0000027447,"h":0.0000027636,"l":0.0000027258,"c":0.0000027288,"v":0.0,"t":1723129200}
+{"o":0.0000027288,"h":0.0000027935,"l":0.0000025853,"c":0.0000026459,"v":2071645.5648560002,"t":1723132800}
+{"o":0.0000026459,"h":0.0000027042,"l":0.0000026259,"c":0.0000026771,"v":1143297.5236220004,"t":1723136400}
+{"o":0.0000026771,"h":0.0000026988,"l":0.0000026307,"c":0.0000026465,"v":579555.648769,"t":1723140000}
+{"o":0.0000026465,"h":0.0000026773,"l":0.0000026038,"c":0.0000026294,"v":753828.109301,"t":1723143600}
+{"o":0.0000026294,"h":0.0000026364,"l":0.0000026173,"c":0.0000026291,"v":0.0,"t":1723147200}
+{"o":0.0000026291,"h":0.0000026299,"l":0.000002549,"c":0.0000025546,"v":0.0,"t":1723150800}
+{"o":0.0000025546,"h":0.0000026429,"l":0.0000025259,"c":0.0000025627,"v":2662.743711,"t":1723154400}
+{"o":0.0000025627,"h":0.0000026408,"l":0.0000025285,"c":0.000002599,"v":2657.0,"t":1723158000}
+{"o":0.000002599,"h":0.0000027781,"l":0.0000025918,"c":0.0000027314,"v":5672332.3959679995,"t":1723161600}
+{"o":0.0000027314,"h":0.0000027513,"l":0.0000027204,"c":0.0000027469,"v":0.0,"t":1723165200}
+{"o":0.0000027469,"h":0.0000027825,"l":0.0000026794,"c":0.0000027225,"v":1248.877504,"t":1723168800}
+{"o":0.0000027225,"h":0.0000027245,"l":0.0000026907,"c":0.0000027128,"v":0.0,"t":1723172400}
+{"o":0.0000027128,"h":0.0000027666,"l":0.0000026829,"c":0.0000027353,"v":676550.335836,"t":1723176000}
+{"o":0.0000027353,"h":0.0000027472,"l":0.0000026968,"c":0.000002703,"v":280475.780564,"t":1723179600}
+{"o":0.000002703,"h":0.0000027209,"l":0.0000026869,"c":0.0000027005,"v":0.0,"t":1723183200}
+{"o":0.0000027005,"h":0.0000027054,"l":0.0000026698,"c":0.0000026896,"v":952823.49232,"t":1723186800}
+{"o":0.0000026896,"h":0.0000026919,"l":0.0000026583,"c":0.0000026633,"v":375.359272,"t":1723190400}
+{"o":0.0000026633,"h":0.0000027053,"l":0.0000026064,"c":0.0000026409,"v":390888.367837,"t":1723194000}
+{"o":0.0000026409,"h":0.0000026771,"l":0.0000026391,"c":0.0000026629,"v":0.0,"t":1723197600}
+{"o":0.0000026629,"h":0.0000026757,"l":0.000002597,"c":0.0000026127,"v":365533.929097,"t":1723201200}
+{"o":0.0000026127,"h":0.0000026606,"l":0.0000026059,"c":0.0000026294,"v":117724.848184,"t":1723204800}
+{"o":0.0000026294,"h":0.0000027695,"l":0.0000026202,"c":0.000002686,"v":2809339.4110890003,"t":1723208400}
+{"o":0.000002686,"h":0.0000027558,"l":0.0000026414,"c":0.0000027035,"v":19686.974934,"t":1723212000}
+{"o":0.0000027035,"h":0.0000027513,"l":0.0000026573,"c":0.0000027199,"v":286061.641004,"t":1723215600}
+{"o":0.0000027199,"h":0.0000027292,"l":0.0000026913,"c":0.0000026952,"v":0.0,"t":1723219200}
+{"o":0.0000026952,"h":0.0000027028,"l":0.0000026642,"c":0.0000026853,"v":0.0,"t":1723222800}
+{"o":0.0000026853,"h":0.0000027603,"l":0.0000026745,"c":0.0000027272,"v":570664.553129,"t":1723226400}
+{"o":0.0000027272,"h":0.0000027388,"l":0.0000027128,"c":0.0000027245,"v":200000.0,"t":1723230000}
+{"o":0.0000027245,"h":0.0000027366,"l":0.0000026864,"c":0.0000027083,"v":328345.235477,"t":1723233600}
+{"o":0.0000027083,"h":0.00000274,"l":0.0000026677,"c":0.0000026696,"v":51621.14173,"t":1723237200}
+{"o":0.0000026696,"h":0.0000027246,"l":0.0000026414,"c":0.0000026656,"v":320591.537647,"t":1723240800}
+{"o":0.0000026656,"h":0.0000026979,"l":0.0000026397,"c":0.0000026565,"v":0.0,"t":1723244400}
+{"o":0.0000026565,"h":0.0000027169,"l":0.0000026157,"c":0.0000027138,"v":370.208295,"t":1723248000}
+{"o":0.0000027138,"h":0.0000027331,"l":0.000002686,"c":0.0000027166,"v":0.0,"t":1723251600}
+{"o":0.0000027166,"h":0.0000027238,"l":0.0000026906,"c":0.0000027218,"v":0.0,"t":1723255200}
+{"o":0.0000027218,"h":0.0000027414,"l":0.0000027174,"c":0.0000027269,"v":0.0,"t":1723258800}
+{"o":0.0000027269,"h":0.0000027616,"l":0.0000027245,"c":0.0000027382,"v":0.0,"t":1723262400}
+{"o":0.0000027382,"h":0.0000027498,"l":0.0000027201,"c":0.0000027295,"v":0.0,"t":1723266000}
+{"o":0.0000027295,"h":0.0000027318,"l":0.0000027122,"c":0.0000027194,"v":0.0,"t":1723269600}
+{"o":0.0000027194,"h":0.0000027679,"l":0.000002704,"c":0.0000027456,"v":1816188.6895349999,"t":1723273200}
+{"o":0.0000027456,"h":0.0000029322,"l":0.0000027387,"c":0.0000028698,"v":3168404.8526929999,"t":1723276800}
+{"o":0.0000028698,"h":0.0000028798,"l":0.0000028159,"c":0.0000028302,"v":1802.640438,"t":1723280400}
+{"o":0.0000028302,"h":0.0000028406,"l":0.0000027915,"c":0.0000028096,"v":395987.578397,"t":1723284000}
+{"o":0.0000028096,"h":0.0000028295,"l":0.0000027972,"c":0.0000028124,"v":354.387489,"t":1723287600}
+{"o":0.0000028124,"h":0.0000028305,"l":0.0000027993,"c":0.0000028289,"v":57111.1458,"t":1723291200}
+{"o":0.0000028289,"h":0.0000028594,"l":0.0000028277,"c":0.0000028569,"v":0.0,"t":1723294800}
+{"o":0.0000028569,"h":0.0000028607,"l":0.0000028395,"c":0.000002843,"v":0.0,"t":1723298400}
+{"o":0.000002843,"h":0.0000029067,"l":0.0000028182,"c":0.000002881,"v":1488529.7576299999,"t":1723302000}
+{"o":0.000002881,"h":0.0000028998,"l":0.0000028385,"c":0.0000028535,"v":307420.865051,"t":1723305600}
+{"o":0.0000028535,"h":0.0000028749,"l":0.0000028316,"c":0.0000028413,"v":131182.424707,"t":1723309200}
+{"o":0.0000028413,"h":0.0000028463,"l":0.0000028263,"c":0.0000028458,"v":108.306149,"t":1723312800}
+{"o":0.0000028458,"h":0.000002855,"l":0.0000028221,"c":0.0000028371,"v":0.0,"t":1723316400}
+{"o":0.0000028371,"h":0.0000029156,"l":0.0000027867,"c":0.0000028164,"v":2218970.8436380001,"t":1723320000}
+{"o":0.0000028164,"h":0.0000028168,"l":0.0000028004,"c":0.0000028036,"v":50434.257316,"t":1723323600}
+{"o":0.0000028036,"h":0.0000028191,"l":0.0000027998,"c":0.0000028139,"v":7630.197271,"t":1723327200}
+{"o":0.0000028139,"h":0.0000028338,"l":0.0000028139,"c":0.0000028264,"v":0.0,"t":1723330800}
+{"o":0.0000028264,"h":0.0000028948,"l":0.0000028064,"c":0.0000028743,"v":1334025.5796409999,"t":1723334400}
+{"o":0.0000028743,"h":0.0000028879,"l":0.0000028637,"c":0.0000028663,"v":0.0,"t":1723338000}
+{"o":0.0000028663,"h":0.0000028884,"l":0.0000028605,"c":0.000002884,"v":347.093636,"t":1723341600}
+{"o":0.000002884,"h":0.0000030402,"l":0.0000028441,"c":0.0000030222,"v":2439189.215626,"t":1723345200}
+{"o":0.0000030222,"h":0.0000030395,"l":0.0000026479,"c":0.0000026653,"v":11209317.2823329996,"t":1723348800}
+{"o":0.0000026653,"h":0.0000026958,"l":0.0000026392,"c":0.0000026667,"v":1567159.820731,"t":1723352400}
+{"o":0.0000026667,"h":0.0000026919,"l":0.0000026608,"c":0.0000026847,"v":148921.962791,"t":1723356000}
+{"o":0.0000026847,"h":0.0000026847,"l":0.0000026091,"c":0.0000026125,"v":1200107.4288699999,"t":1723359600}
+{"o":0.0000026125,"h":0.0000026302,"l":0.0000026037,"c":0.000002617,"v":136886.155045,"t":1723363200}
+{"o":0.000002617,"h":0.0000026722,"l":0.0000025913,"c":0.0000026642,"v":634737.268885,"t":1723366800}
+{"o":0.0000026642,"h":0.0000026762,"l":0.0000026544,"c":0.0000026731,"v":0.0,"t":1723370400}
+{"o":0.0000026731,"h":0.0000027101,"l":0.000002671,"c":0.0000026986,"v":0.0,"t":1723374000}
+{"o":0.0000026986,"h":0.0000027555,"l":0.0000026307,"c":0.0000026706,"v":187320.392591,"t":1723377600}
+{"o":0.0000026706,"h":0.0000027003,"l":0.0000026632,"c":0.0000026699,"v":0.0,"t":1723381200}
+{"o":0.0000026699,"h":0.0000027225,"l":0.0000026675,"c":0.0000027109,"v":0.0,"t":1723384800}
+{"o":0.0000027109,"h":0.0000027426,"l":0.00000268,"c":0.0000027058,"v":487740.026701,"t":1723388400}
+{"o":0.0000027058,"h":0.0000027208,"l":0.0000026487,"c":0.0000026587,"v":1100076.2386969998,"t":1723392000}
+{"o":0.0000026587,"h":0.0000026844,"l":0.0000026332,"c":0.0000026545,"v":787542.287625,"t":1723395600}
+{"o":0.0000026545,"h":0.000002812,"l":0.0000026279,"c":0.0000027913,"v":3095056.4575720001,"t":1723399200}
+{"o":0.0000027913,"h":0.0000028535,"l":0.0000027465,"c":0.0000027899,"v":170189.397614,"t":1723402800}
+{"o":0.0000027899,"h":0.0000028267,"l":0.0000027224,"c":0.0000027587,"v":593878.741842,"t":1723406400}
+{"o":0.0000027587,"h":0.000002788,"l":0.0000027434,"c":0.0000027745,"v":7420.836009,"t":1723410000}
+{"o":0.0000027745,"h":0.0000029168,"l":0.0000027472,"c":0.0000028672,"v":2751443.5185380001,"t":1723413600}
+{"o":0.0000028672,"h":0.000002893,"l":0.000002823,"c":0.0000028361,"v":139910.766551,"t":1723417200}
+{"o":0.0000028361,"h":0.0000029096,"l":0.0000027921,"c":0.0000028786,"v":836303.026467,"t":1723420800}
+{"o":0.0000028786,"h":0.0000029143,"l":0.0000028506,"c":0.0000028634,"v":145327.045702,"t":1723424400}
+{"o":0.0000028634,"h":0.0000028789,"l":0.0000028447,"c":0.0000028478,"v":0.0,"t":1723428000}
+{"o":0.0000028478,"h":0.0000029569,"l":0.0000028372,"c":0.00000294,"v":824094.251912,"t":1723431600}
+{"o":0.00000294,"h":0.0000029518,"l":0.0000029103,"c":0.000002928,"v":136335.296189,"t":1723435200}
+{"o":0.000002928,"h":0.0000029545,"l":0.0000029205,"c":0.000002935,"v":0.0,"t":1723438800}
+{"o":0.000002935,"h":0.0000029534,"l":0.0000029253,"c":0.0000029286,"v":0.0,"t":1723442400}
+{"o":0.0000029286,"h":0.0000030024,"l":0.000002863,"c":0.0000029266,"v":11590.22502,"t":1723446000}
+{"o":0.0000029266,"h":0.0000029615,"l":0.0000028855,"c":0.0000029521,"v":341.421815,"t":1723449600}
+{"o":0.0000029521,"h":0.000002967,"l":0.0000027634,"c":0.0000027904,"v":2148919.3589660004,"t":1723453200}
+{"o":0.0000027904,"h":0.0000028062,"l":0.0000027334,"c":0.0000027336,"v":0.0,"t":1723456800}
+{"o":0.0000027336,"h":0.000002859,"l":0.000002672,"c":0.0000027873,"v":875476.949473,"t":1723460400}
+{"o":0.0000027873,"h":0.0000028276,"l":0.0000027854,"c":0.0000028103,"v":100270.264653,"t":1723464000}
+{"o":0.0000028103,"h":0.0000029164,"l":0.000002683,"c":0.0000027969,"v":236498.638453,"t":1723467600}
+{"o":0.0000027969,"h":0.000002914,"l":0.0000026738,"c":0.0000027888,"v":107830.766956,"t":1723471200}
+{"o":0.0000027888,"h":0.0000028611,"l":0.0000026888,"c":0.0000027323,"v":2743223.7328260001,"t":1723474800}
+{"o":0.0000027323,"h":0.0000028207,"l":0.0000027217,"c":0.0000027877,"v":1200640.923928,"t":1723478400}
+{"o":0.0000027877,"h":0.0000028246,"l":0.0000027429,"c":0.0000027919,"v":500000.0,"t":1723482000}
+{"o":0.0000027919,"h":0.0000028395,"l":0.0000027683,"c":0.0000028337,"v":0.0,"t":1723485600}
+{"o":0.0000028337,"h":0.0000028337,"l":0.0000027441,"c":0.0000027742,"v":269433.9018309999,"t":1723489200}
+{"o":0.0000027742,"h":0.0000027859,"l":0.0000027453,"c":0.0000027806,"v":723.197815,"t":1723492800}
+{"o":0.0000027806,"h":0.000002855,"l":0.0000027136,"c":0.0000028108,"v":6621746.5203470048,"t":1723496400}
+{"o":0.0000028108,"h":0.0000028422,"l":0.0000027428,"c":0.0000027959,"v":9352298.9663889986,"t":1723500000}
+{"o":0.0000027959,"h":0.0000028186,"l":0.0000026606,"c":0.0000027487,"v":14014899.2293490078,"t":1723503600}
+{"o":0.0000027487,"h":0.0000027992,"l":0.0000021912,"c":0.0000022129,"v":24606078.2131220065,"t":1723507200}
+{"o":0.0000022129,"h":0.0000022745,"l":0.0000021798,"c":0.0000022412,"v":9443155.7917999849,"t":1723510800}
+{"o":0.0000022412,"h":0.0000022896,"l":0.0000021822,"c":0.0000022295,"v":10162732.3802290056,"t":1723514400}
+{"o":0.0000022295,"h":0.0000022834,"l":0.0000021751,"c":0.0000022347,"v":11831122.5209759828,"t":1723518000}
+{"o":0.0000022347,"h":0.0000022747,"l":0.0000021815,"c":0.0000022368,"v":12756359.2482229955,"t":1723521600}
+{"o":0.0000022368,"h":0.0000022815,"l":0.0000021938,"c":0.0000022409,"v":13606598.2473480068,"t":1723525200}
+{"o":0.0000022409,"h":0.0000023883,"l":0.0000022048,"c":0.0000023502,"v":16421119.1282860059,"t":1723528800}
+{"o":0.0000023502,"h":0.0000024106,"l":0.0000023184,"c":0.0000023963,"v":16019173.6170079838,"t":1723532400}
+{"o":0.0000023963,"h":0.0000024786,"l":0.0000023588,"c":0.0000024243,"v":16626931.8276500199,"t":1723536000}
+{"o":0.0000024243,"h":0.0000024747,"l":0.0000023935,"c":0.0000024288,"v":15358226.0657929778,"t":1723539600}
+{"o":0.0000024288,"h":0.0000027093,"l":0.0000024076,"c":0.0000026367,"v":17256733.1332699768,"t":1723543200}
+{"o":0.0000026367,"h":0.0000026855,"l":0.0000025867,"c":0.000002636,"v":14366867.0924200024,"t":1723546800}
+{"o":0.000002636,"h":0.0000026801,"l":0.0000025558,"c":0.0000026096,"v":11453107.5275429748,"t":1723550400}
+{"o":0.0000026096,"h":0.000002866,"l":0.0000025567,"c":0.0000027709,"v":16870208.1499609947,"t":1723554000}
+{"o":0.0000027709,"h":0.0000031615,"l":0.0000027287,"c":0.0000030225,"v":16094677.0695359875,"t":1723557600}
+{"o":0.0000030225,"h":0.00000307,"l":0.0000029723,"c":0.0000030327,"v":14238304.1551180016,"t":1723561200}
+{"o":0.0000030327,"h":0.0000031106,"l":0.0000029278,"c":0.0000030244,"v":12622756.5943840053,"t":1723564800}
+{"o":0.0000030244,"h":0.000003073,"l":0.0000029464,"c":0.0000030054,"v":11452477.6482590176,"t":1723568400}
+{"o":0.0000030054,"h":0.0000030675,"l":0.0000029442,"c":0.0000030342,"v":10996526.0458409898,"t":1723572000}
+{"o":0.0000030342,"h":0.0000030751,"l":0.0000029665,"c":0.0000030066,"v":11678545.051039001,"t":1723575600}
+{"o":0.0000030066,"h":0.0000030531,"l":0.0000029108,"c":0.0000029564,"v":13369967.4108529724,"t":1723579200}
+{"o":0.0000029564,"h":0.0000030106,"l":0.0000028891,"c":0.0000029242,"v":14034417.0281700138,"t":1723582800}
+{"o":0.0000029242,"h":0.000002999,"l":0.0000029038,"c":0.0000029624,"v":13965481.7538489942,"t":1723586400}
+{"o":0.0000029624,"h":0.0000030085,"l":0.0000029164,"c":0.0000029529,"v":11795345.5314699989,"t":1723590000}
+{"o":0.0000029529,"h":0.0000030102,"l":0.0000028529,"c":0.0000028783,"v":13395900.9760299921,"t":1723593600}
+{"o":0.0000028783,"h":0.0000029251,"l":0.0000027357,"c":0.0000028718,"v":14550465.8656099997,"t":1723597200}
+{"o":0.0000028718,"h":0.0000029209,"l":0.0000027841,"c":0.0000028954,"v":12494028.2384809852,"t":1723600800}
+{"o":0.0000028954,"h":0.0000029098,"l":0.0000028257,"c":0.0000028592,"v":11536740.5127169937,"t":1723604400}
+{"o":0.0000028592,"h":0.0000029099,"l":0.0000028363,"c":0.0000028683,"v":13639448.4587620199,"t":1723608000}
+{"o":0.0000028683,"h":0.0000029384,"l":0.0000028273,"c":0.0000029187,"v":15270409.3648149967,"t":1723611600}
+{"o":0.0000029187,"h":0.0000029362,"l":0.0000028445,"c":0.0000028671,"v":14361300.9569790028,"t":1723615200}
+{"o":0.0000028671,"h":0.0000029023,"l":0.0000028229,"c":0.0000028625,"v":15334442.969796,"t":1723618800}
+{"o":0.0000028625,"h":0.000002896,"l":0.0000027675,"c":0.0000028162,"v":16798398.2384610102,"t":1723622400}
+{"o":0.0000028162,"h":0.0000028452,"l":0.0000027533,"c":0.0000027952,"v":15075585.5625170078,"t":1723626000}
+{"o":0.0000027952,"h":0.0000028262,"l":0.000002722,"c":0.0000027545,"v":15274791.9270609971,"t":1723629600}
+{"o":0.0000027545,"h":0.0000028121,"l":0.0000026843,"c":0.00000274,"v":15095657.0803240016,"t":1723633200}
+{"o":0.00000274,"h":0.0000028037,"l":0.0000026169,"c":0.0000026947,"v":13169767.3197789993,"t":1723636800}
+{"o":0.0000026947,"h":0.0000027792,"l":0.0000025839,"c":0.0000027101,"v":16734857.4489650112,"t":1723640400}
+{"o":0.0000027101,"h":0.0000027747,"l":0.0000026499,"c":0.0000027411,"v":13068548.9663340077,"t":1723644000}
+{"o":0.0000027411,"h":0.0000028186,"l":0.0000026736,"c":0.0000027554,"v":13486937.8623959962,"t":1723647600}
+{"o":0.0000027554,"h":0.0000028412,"l":0.0000026747,"c":0.0000027585,"v":14324833.6415270027,"t":1723651200}
+{"o":0.0000027585,"h":0.0000028009,"l":0.0000026596,"c":0.0000027292,"v":16184009.8326599989,"t":1723654800}
+{"o":0.0000027292,"h":0.000002774,"l":0.0000026645,"c":0.0000026904,"v":14217496.6458009966,"t":1723658400}
+{"o":0.0000026904,"h":0.0000027369,"l":0.0000026532,"c":0.0000027077,"v":13780496.6335310005,"t":1723662000}
+{"o":0.0000027077,"h":0.0000027689,"l":0.0000026998,"c":0.0000027317,"v":13443882.8928169943,"t":1723665600}
+{"o":0.0000027317,"h":0.0000027794,"l":0.0000027073,"c":0.0000027285,"v":14753129.7343349978,"t":1723669200}
+{"o":0.0000027285,"h":0.0000028021,"l":0.0000026775,"c":0.0000027277,"v":13434344.2821050026,"t":1723672800}
+{"o":0.0000027277,"h":0.0000027743,"l":0.0000026838,"c":0.0000027384,"v":12594701.2970609963,"t":1723676400}
+{"o":0.0000027384,"h":0.0000027641,"l":0.00000263,"c":0.0000026502,"v":15918687.3974439949,"t":1723680000}
+{"o":0.0000026502,"h":0.0000027268,"l":0.0000026311,"c":0.0000026835,"v":13496811.9888699986,"t":1723683600}
+{"o":0.0000026835,"h":0.0000027199,"l":0.0000026174,"c":0.0000026738,"v":13111773.3654270079,"t":1723687200}
+{"o":0.0000026738,"h":0.0000027024,"l":0.0000026355,"c":0.0000026448,"v":13294446.2407799885,"t":1723690800}
+{"o":0.0000026448,"h":0.0000027129,"l":0.0000026219,"c":0.0000026563,"v":12755398.1958840042,"t":1723694400}
+{"o":0.0000026563,"h":0.0000027223,"l":0.0000026214,"c":0.0000026704,"v":15033704.5797239896,"t":1723698000}
+{"o":0.0000026704,"h":0.0000027322,"l":0.0000026153,"c":0.0000026549,"v":12271047.5781759992,"t":1723701600}
+{"o":0.0000026549,"h":0.0000027242,"l":0.0000026295,"c":0.0000026584,"v":14394279.6141160037,"t":1723705200}
+{"o":0.0000026584,"h":0.0000027246,"l":0.0000026327,"c":0.0000026652,"v":15046152.665802991,"t":1723708800}
+{"o":0.0000026652,"h":0.0000027261,"l":0.0000026328,"c":0.0000026941,"v":13995420.8802300021,"t":1723712400}
+{"o":0.0000026941,"h":0.0000027361,"l":0.0000026141,"c":0.0000026662,"v":13786156.2260079961,"t":1723716000}
+{"o":0.0000026662,"h":0.0000027301,"l":0.0000026333,"c":0.0000026775,"v":14919964.7574740164,"t":1723719600}
+{"o":0.0000026775,"h":0.0000028978,"l":0.0000025988,"c":0.0000028811,"v":14279658.5635229927,"t":1723723200}
+{"o":0.0000028811,"h":0.000002956,"l":0.000002801,"c":0.0000028376,"v":11806971.3589730058,"t":1723726800}
+{"o":0.0000028376,"h":0.0000028749,"l":0.0000027746,"c":0.000002818,"v":8717786.0880579911,"t":1723730400}
+{"o":0.000002818,"h":0.0000028419,"l":0.0000027382,"c":0.00000275,"v":8892624.0057869963,"t":1723734000}
+{"o":0.00000275,"h":0.0000028141,"l":0.0000026653,"c":0.0000027163,"v":10752764.7240910009,"t":1723737600}
+{"o":0.0000027163,"h":0.000002794,"l":0.0000026802,"c":0.0000027416,"v":7570606.226216998,"t":1723741200}
+{"o":0.0000027416,"h":0.000002855,"l":0.0000026184,"c":0.0000027202,"v":3219910.8853199999,"t":1723744800}
+{"o":0.0000027202,"h":0.0000028236,"l":0.000002684,"c":0.0000027483,"v":5278073.6541790003,"t":1723748400}
+{"o":0.0000027483,"h":0.0000027926,"l":0.0000026971,"c":0.0000026992,"v":7318499.0361830005,"t":1723752000}
+{"o":0.0000026992,"h":0.0000027874,"l":0.0000026721,"c":0.0000027379,"v":3917027.101609,"t":1723755600}
+{"o":0.0000027379,"h":0.0000028295,"l":0.0000026605,"c":0.0000027277,"v":8131376.955972,"t":1723759200}
+{"o":0.0000027277,"h":0.0000027612,"l":0.0000026711,"c":0.0000027029,"v":7154084.8723520003,"t":1723762800}
+{"o":0.0000027029,"h":0.0000027477,"l":0.0000026774,"c":0.0000027145,"v":8345561.9359029997,"t":1723766400}
+{"o":0.0000027145,"h":0.0000027566,"l":0.0000026705,"c":0.000002718,"v":7187734.1437520003,"t":1723770000}
+{"o":0.000002718,"h":0.0000028923,"l":0.0000026517,"c":0.0000028012,"v":8666057.3947280049,"t":1723773600}
+{"o":0.0000028012,"h":0.0000028696,"l":0.0000027652,"c":0.0000028045,"v":8747002.7554739993,"t":1723777200}
+{"o":0.0000028045,"h":0.0000028499,"l":0.0000027647,"c":0.0000027869,"v":11903377.0955919996,"t":1723780800}
+{"o":0.0000027869,"h":0.000002846,"l":0.0000027542,"c":0.0000027996,"v":15245956.9453350026,"t":1723784400}
+{"o":0.0000027996,"h":0.0000028165,"l":0.0000027071,"c":0.0000027589,"v":14989195.8812269997,"t":1723788000}
+{"o":0.0000027589,"h":0.0000027947,"l":0.000002695,"c":0.0000026975,"v":14690752.6388650015,"t":1723791600}
+{"o":0.0000026975,"h":0.0000027516,"l":0.000002646,"c":0.0000026752,"v":17572920.2590849996,"t":1723795200}
+{"o":0.0000026752,"h":0.0000027508,"l":0.0000026508,"c":0.000002683,"v":30446269.5331120081,"t":1723798800}
+{"o":0.000002683,"h":0.0000027272,"l":0.0000026476,"c":0.0000026766,"v":17557316.5906689949,"t":1723802400}
+{"o":0.0000026766,"h":0.0000027458,"l":0.0000026363,"c":0.0000026727,"v":13835824.5323339943,"t":1723806000}
+{"o":0.0000026727,"h":0.0000027794,"l":0.000002593,"c":0.0000027087,"v":29388483.9133040346,"t":1723809600}
+{"o":0.0000027087,"h":0.0000027968,"l":0.0000025968,"c":0.0000027688,"v":69803689.8601440191,"t":1723813200}
+{"o":0.0000027688,"h":0.0000029859,"l":0.0000027323,"c":0.0000029118,"v":16638070.7226699442,"t":1723816800}
+{"o":0.0000029118,"h":0.0000030367,"l":0.0000028715,"c":0.0000029491,"v":20978445.957408011,"t":1723820400}
+{"o":0.0000029491,"h":0.0000030107,"l":0.0000028158,"c":0.0000028753,"v":31429469.355164066,"t":1723824000}
+{"o":0.0000028753,"h":0.0000029746,"l":0.0000027867,"c":0.0000028846,"v":54475575.9433841929,"t":1723827600}
+{"o":0.0000028846,"h":0.0000029583,"l":0.000002836,"c":0.0000028885,"v":28805952.447818011,"t":1723831200}
+{"o":0.0000028885,"h":0.0000029565,"l":0.0000028337,"c":0.0000028693,"v":13129667.3718259726,"t":1723834800}
+{"o":0.0000028693,"h":0.0000029263,"l":0.000002834,"c":0.0000028873,"v":11503848.452002991,"t":1723838400}
+{"o":0.0000028873,"h":0.0000029279,"l":0.0000028164,"c":0.0000028422,"v":6124726.3624489335,"t":1723842000}
+{"o":0.0000028422,"h":0.0000028725,"l":0.0000028345,"c":0.0000028526,"v":29021.7309869994,"t":1723845600}
+{"o":0.0000028526,"h":0.00000294,"l":0.0000028279,"c":0.0000029387,"v":1570153.4481020065,"t":1723849200}
+{"o":0.0000029387,"h":0.0000029676,"l":0.0000028981,"c":0.0000029261,"v":169123.1372779993,"t":1723852800}
+{"o":0.0000029261,"h":0.0000029313,"l":0.0000029053,"c":0.0000029173,"v":2.502708,"t":1723856400}
+{"o":0.0000029173,"h":0.0000029204,"l":0.0000028976,"c":0.0000029112,"v":2.571088,"t":1723860000}
+{"o":0.0000029112,"h":0.0000029449,"l":0.0000029075,"c":0.0000029312,"v":693.308786,"t":1723863600}
+{"o":0.0000029312,"h":0.0000029352,"l":0.000002886,"c":0.0000028879,"v":497023.8417950002,"t":1723867200}
+{"o":0.0000028879,"h":0.0000028958,"l":0.0000028813,"c":0.0000028848,"v":2.4357,"t":1723870800}
+{"o":0.0000028848,"h":0.0000029163,"l":0.0000028797,"c":0.0000029114,"v":201688.983625,"t":1723874400}
+{"o":0.0000029114,"h":0.0000029206,"l":0.0000028404,"c":0.0000028404,"v":1003318.9703869937,"t":1723878000}
+{"o":0.0000028404,"h":0.0000028518,"l":0.0000028393,"c":0.0000028399,"v":2.498408,"t":1723881600}
+{"o":0.0000028399,"h":0.0000028491,"l":0.0000028158,"c":0.0000028269,"v":200002.4145539999,"t":1723885200}
+{"o":0.0000028269,"h":0.000002862,"l":0.0000028235,"c":0.0000028597,"v":8248.2001759998,"t":1723888800}
+{"o":0.0000028597,"h":0.0000028681,"l":0.0000027932,"c":0.0000028016,"v":501806.4135499881,"t":1723892400}
+{"o":0.0000028016,"h":0.0000028071,"l":0.0000027627,"c":0.000002766,"v":815488.0528580012,"t":1723896000}
+{"o":0.000002766,"h":0.0000027697,"l":0.0000027434,"c":0.0000027641,"v":0.0,"t":1723899600}
+{"o":0.0000027641,"h":0.0000029633,"l":0.0000027371,"c":0.0000029315,"v":3880101.8050140003,"t":1723903200}
+{"o":0.0000029315,"h":0.0000030271,"l":0.0000029067,"c":0.0000029509,"v":3576564.9716930008,"t":1723906800}
+{"o":0.0000029509,"h":0.0000029518,"l":0.0000029023,"c":0.0000029181,"v":100341.122032,"t":1723910400}
+{"o":0.0000029181,"h":0.0000029371,"l":0.0000029081,"c":0.0000029359,"v":111324.18171,"t":1723914000}
+{"o":0.0000029359,"h":0.0000029451,"l":0.0000029178,"c":0.000002921,"v":52002.841052,"t":1723917600}
+{"o":0.000002921,"h":0.0000029468,"l":0.0000029046,"c":0.0000029306,"v":340.689542,"t":1723921200}
+{"o":0.0000029306,"h":0.0000029372,"l":0.0000029058,"c":0.0000029137,"v":260000.0,"t":1723924800}
+{"o":0.0000029137,"h":0.000002993,"l":0.0000029075,"c":0.0000029804,"v":1150557.127043,"t":1723928400}
+{"o":0.0000029804,"h":0.0000029804,"l":0.0000029661,"c":0.0000029726,"v":133901.928379,"t":1723932000}
+{"o":0.0000029726,"h":0.0000029895,"l":0.0000029587,"c":0.0000029755,"v":108294.505477,"t":1723935600}
+{"o":0.0000029755,"h":0.0000030537,"l":0.00000295,"c":0.0000030257,"v":1982749.2271140004,"t":1723939200}
+{"o":0.0000030257,"h":0.0000030593,"l":0.000003023,"c":0.0000030559,"v":0.0,"t":1723942800}
+{"o":0.0000030559,"h":0.0000030615,"l":0.0000030162,"c":0.0000030217,"v":0.0,"t":1723946400}
+{"o":0.0000030217,"h":0.0000030592,"l":0.0000029887,"c":0.0000030332,"v":13441.514218,"t":1723950000}
+{"o":0.0000030332,"h":0.000003046,"l":0.0000030198,"c":0.0000030273,"v":57237.0,"t":1723953600}
+{"o":0.0000030273,"h":0.0000030332,"l":0.0000030149,"c":0.0000030278,"v":0.0,"t":1723957200}
+{"o":0.0000030278,"h":0.0000030304,"l":0.0000030137,"c":0.0000030165,"v":0.0,"t":1723960800}
+{"o":0.0000030165,"h":0.0000030441,"l":0.0000030114,"c":0.0000030373,"v":46458.440414,"t":1723964400}
+{"o":0.0000030373,"h":0.0000030508,"l":0.0000030304,"c":0.0000030377,"v":2426.825605,"t":1723968000}
+{"o":0.0000030377,"h":0.0000030543,"l":0.0000030124,"c":0.0000030297,"v":50092.18462,"t":1723971600}
+{"o":0.0000030297,"h":0.0000030298,"l":0.0000029576,"c":0.0000030077,"v":0.0,"t":1723975200}
+{"o":0.0000030077,"h":0.0000030324,"l":0.0000029947,"c":0.0000030052,"v":183365.959452,"t":1723978800}
+{"o":0.0000030052,"h":0.0000031278,"l":0.0000029697,"c":0.0000030746,"v":1691437.5214839997,"t":1723982400}
+{"o":0.0000030746,"h":0.0000031071,"l":0.0000030236,"c":0.0000030867,"v":1739427.7415690001,"t":1723986000}
+{"o":0.0000030867,"h":0.0000030875,"l":0.0000030669,"c":0.0000030827,"v":0.0,"t":1723989600}
+{"o":0.0000030827,"h":0.0000030895,"l":0.0000030629,"c":0.00000307,"v":0.0,"t":1723993200}
+{"o":0.00000307,"h":0.000003116,"l":0.000003051,"c":0.0000030867,"v":132632.387409,"t":1723996800}
+{"o":0.0000030867,"h":0.0000031233,"l":0.0000030278,"c":0.0000030759,"v":1096386.050022,"t":1724000400}
+{"o":0.0000030759,"h":0.0000030974,"l":0.0000030524,"c":0.0000030709,"v":129410.785051,"t":1724004000}
+{"o":0.0000030709,"h":0.0000031162,"l":0.0000030505,"c":0.0000030943,"v":35695.706334,"t":1724007600}
+{"o":0.0000030943,"h":0.0000031151,"l":0.0000030817,"c":0.0000031022,"v":36984.914981,"t":1724011200}
+{"o":0.0000031022,"h":0.000003146,"l":0.0000030754,"c":0.000003111,"v":205159.754902,"t":1724014800}
+{"o":0.000003111,"h":0.0000031346,"l":0.0000030971,"c":0.0000031338,"v":144296.396838,"t":1724018400}
+{"o":0.0000031338,"h":0.0000031889,"l":0.0000031274,"c":0.000003181,"v":0.0,"t":1724022000}
+{"o":0.000003181,"h":0.0000031943,"l":0.0000030765,"c":0.0000031075,"v":200000.355382,"t":1724025600}
+{"o":0.0000031075,"h":0.0000031635,"l":0.0000030889,"c":0.0000031399,"v":776059.7047230001,"t":1724029200}
+{"o":0.0000031399,"h":0.0000031505,"l":0.0000031051,"c":0.0000031099,"v":23571.0,"t":1724032800}
+{"o":0.0000031099,"h":0.0000031169,"l":0.0000030948,"c":0.0000030982,"v":0.0,"t":1724036400}
+{"o":0.0000030982,"h":0.0000031144,"l":0.0000030943,"c":0.0000031019,"v":107100.0,"t":1724040000}
+{"o":0.0000031019,"h":0.0000031323,"l":0.0000030409,"c":0.0000030648,"v":1403023.905418,"t":1724043600}
+{"o":0.0000030648,"h":0.000003084,"l":0.0000030022,"c":0.0000030504,"v":796189.957011,"t":1724047200}
+{"o":0.0000030504,"h":0.0000030634,"l":0.0000030276,"c":0.0000030535,"v":200052.873671,"t":1724050800}
+{"o":0.0000030535,"h":0.0000030569,"l":0.0000030381,"c":0.0000030427,"v":328049.591293,"t":1724054400}
+{"o":0.0000030427,"h":0.0000030805,"l":0.0000029051,"c":0.0000030128,"v":4876436.1116529992,"t":1724058000}
+{"o":0.0000030128,"h":0.0000030918,"l":0.0000029985,"c":0.0000030434,"v":1646738.6631680001,"t":1724061600}
+{"o":0.0000030434,"h":0.0000030525,"l":0.0000030158,"c":0.0000030184,"v":0.0,"t":1724065200}
+{"o":0.0000030184,"h":0.0000030265,"l":0.0000029983,"c":0.0000030008,"v":0.0,"t":1724068800}
+{"o":0.0000030008,"h":0.0000030952,"l":0.0000029703,"c":0.0000030867,"v":326173.819404,"t":1724072400}
+{"o":0.0000030867,"h":0.0000031106,"l":0.0000030102,"c":0.0000030232,"v":799770.2270440001,"t":1724076000}
+{"o":0.0000030232,"h":0.0000030338,"l":0.000002912,"c":0.0000029241,"v":2607323.3323369999,"t":1724079600}
+{"o":0.0000029241,"h":0.000002942,"l":0.0000029151,"c":0.000002919,"v":3.446912,"t":1724083200}
+{"o":0.000002919,"h":0.0000029414,"l":0.0000028425,"c":0.0000029028,"v":408133.363825,"t":1724086800}
+{"o":0.0000029028,"h":0.0000029447,"l":0.0000028845,"c":0.0000029298,"v":354285.007263,"t":1724090400}
+{"o":0.0000029298,"h":0.0000029498,"l":0.0000028814,"c":0.0000028954,"v":590000.0,"t":1724094000}
+{"o":0.0000028954,"h":0.0000029099,"l":0.0000028563,"c":0.0000028967,"v":403844.059822,"t":1724097600}
+{"o":0.0000028967,"h":0.0000029014,"l":0.0000028831,"c":0.0000028927,"v":0.0,"t":1724101200}
+{"o":0.0000028927,"h":0.0000029084,"l":0.0000027984,"c":0.0000028135,"v":1350000.0,"t":1724104800}
+{"o":0.0000028135,"h":0.000002827,"l":0.0000027512,"c":0.0000027819,"v":500715.854203,"t":1724108400}
+{"o":0.0000027819,"h":0.0000028949,"l":0.0000027314,"c":0.0000028339,"v":1905460.8874850001,"t":1724112000}
+{"o":0.0000028339,"h":0.0000028963,"l":0.0000028046,"c":0.0000028852,"v":840040.5616979999,"t":1724115600}
+{"o":0.0000028852,"h":0.0000030588,"l":0.0000028826,"c":0.0000030486,"v":2849147.076446,"t":1724119200}
+{"o":0.0000030486,"h":0.0000030537,"l":0.000003039,"c":0.000003043,"v":136351.584506,"t":1724122800}
+{"o":0.000003043,"h":0.0000030469,"l":0.0000030042,"c":0.000003013,"v":0.0,"t":1724126400}
+{"o":0.000003013,"h":0.0000030583,"l":0.0000029736,"c":0.0000029981,"v":778124.6767450001,"t":1724130000}
+{"o":0.0000029981,"h":0.0000030151,"l":0.0000029833,"c":0.0000029971,"v":25000.0,"t":1724133600}
+{"o":0.0000029971,"h":0.0000031348,"l":0.0000029878,"c":0.0000031119,"v":2712026.4188100002,"t":1724137200}
+{"o":0.0000031119,"h":0.0000031421,"l":0.0000030588,"c":0.0000030903,"v":785885.757935,"t":1724140800}
+{"o":0.0000030903,"h":0.0000032445,"l":0.0000030753,"c":0.0000032234,"v":3402412.8166560009,"t":1724144400}
+{"o":0.0000032234,"h":0.0000032763,"l":0.0000032208,"c":0.0000032745,"v":1190190.915453,"t":1724148000}
+{"o":0.0000032745,"h":0.0000032966,"l":0.0000031981,"c":0.0000032203,"v":809645.044258,"t":1724151600}
+{"o":0.0000032203,"h":0.0000032225,"l":0.0000032032,"c":0.0000032075,"v":31.136518,"t":1724155200}
+{"o":0.0000032075,"h":0.0000032284,"l":0.0000031532,"c":0.0000031655,"v":832689.0094009999,"t":1724158800}
+{"o":0.0000031655,"h":0.0000032454,"l":0.0000031126,"c":0.0000031925,"v":229134.547094,"t":1724162400}
+{"o":0.0000031925,"h":0.0000032268,"l":0.0000031383,"c":0.0000031557,"v":2478.113838,"t":1724166000}
+{"o":0.0000031557,"h":0.0000033195,"l":0.0000031369,"c":0.0000032979,"v":2110841.7135100001,"t":1724169600}
+{"o":0.0000032979,"h":0.0000033626,"l":0.0000032671,"c":0.0000033277,"v":1168853.2806889999,"t":1724173200}
+{"o":0.0000033277,"h":0.0000034204,"l":0.0000033124,"c":0.0000034076,"v":1007026.345089,"t":1724176800}
+{"o":0.0000034076,"h":0.0000035286,"l":0.0000033707,"c":0.0000034933,"v":2676751.7474229997,"t":1724180400}
+{"o":0.0000034933,"h":0.0000035345,"l":0.0000034798,"c":0.00000353,"v":284336.236549,"t":1724184000}
+{"o":0.00000353,"h":0.0000035755,"l":0.0000035252,"c":0.0000035608,"v":337563.974864,"t":1724187600}
+{"o":0.0000035608,"h":0.0000035808,"l":0.0000035493,"c":0.0000035719,"v":196410.157083,"t":1724191200}
+{"o":0.0000035719,"h":0.0000035976,"l":0.0000035689,"c":0.0000035964,"v":0.0,"t":1724194800}
+{"o":0.0000035964,"h":0.0000036089,"l":0.0000035354,"c":0.0000035637,"v":25000.0,"t":1724198400}
+{"o":0.0000035637,"h":0.0000035699,"l":0.000003542,"c":0.0000035459,"v":0.0,"t":1724202000}
+{"o":0.0000035459,"h":0.0000036543,"l":0.0000035321,"c":0.0000036297,"v":1251309.830324,"t":1724205600}
+{"o":0.0000036297,"h":0.0000036517,"l":0.0000035995,"c":0.0000036089,"v":319951.579228,"t":1724209200}
+{"o":0.0000036089,"h":0.0000036482,"l":0.0000036016,"c":0.0000036353,"v":412273.435634,"t":1724212800}
+{"o":0.0000036353,"h":0.0000036406,"l":0.0000035529,"c":0.0000035718,"v":1222115.0791210001,"t":1724216400}
+{"o":0.0000035718,"h":0.0000035741,"l":0.0000035636,"c":0.000003569,"v":0.0,"t":1724220000}
+{"o":0.000003569,"h":0.0000036005,"l":0.0000035574,"c":0.0000035866,"v":97253.546188,"t":1724223600}
+{"o":0.0000035866,"h":0.0000036195,"l":0.0000035672,"c":0.0000036017,"v":139054.174689,"t":1724227200}
+{"o":0.0000036017,"h":0.0000036334,"l":0.0000035573,"c":0.0000035801,"v":84441.059222,"t":1724230800}
+{"o":0.0000035801,"h":0.0000036177,"l":0.0000035605,"c":0.0000035959,"v":166557.197855,"t":1724234400}
+{"o":0.0000035959,"h":0.0000036177,"l":0.000003572,"c":0.0000035956,"v":12189.380328,"t":1724238000}
+{"o":0.0000035956,"h":0.0000036159,"l":0.0000035833,"c":0.000003597,"v":0.0,"t":1724241600}
+{"o":0.000003597,"h":0.0000036719,"l":0.0000034277,"c":0.0000034348,"v":1596869.554395,"t":1724245200}
+{"o":0.0000034348,"h":0.0000035522,"l":0.0000034055,"c":0.0000035036,"v":500397.233054,"t":1724248800}
+{"o":0.0000035036,"h":0.0000035229,"l":0.0000034296,"c":0.0000034412,"v":1185529.6484319998,"t":1724252400}
+{"o":0.0000034412,"h":0.0000035532,"l":0.0000033966,"c":0.0000035134,"v":1382167.0756410002,"t":1724256000}
+{"o":0.0000035134,"h":0.0000035442,"l":0.0000034762,"c":0.0000034915,"v":902931.689374,"t":1724259600}
+{"o":0.0000034915,"h":0.000003551,"l":0.000003452,"c":0.0000035138,"v":854824.4381340001,"t":1724263200}
+{"o":0.0000035138,"h":0.0000035542,"l":0.0000034868,"c":0.0000034924,"v":267697.245291,"t":1724266800}
+{"o":0.0000034924,"h":0.000003529,"l":0.0000034643,"c":0.0000034962,"v":80889.689937,"t":1724270400}
+{"o":0.0000034962,"h":0.0000035324,"l":0.000003475,"c":0.0000035084,"v":27322.163139,"t":1724274000}
+{"o":0.0000035084,"h":0.0000035264,"l":0.0000035027,"c":0.0000035256,"v":0.0,"t":1724277600}
+{"o":0.0000035256,"h":0.0000035459,"l":0.00000338,"c":0.000003395,"v":1258837.3760259999,"t":1724281200}
+{"o":0.000003395,"h":0.0000034034,"l":0.0000033844,"c":0.0000034026,"v":0.0,"t":1724284800}
+{"o":0.0000034026,"h":0.0000034047,"l":0.0000033848,"c":0.0000033895,"v":0.0,"t":1724288400}
+{"o":0.0000033895,"h":0.0000035627,"l":0.0000033874,"c":0.0000035423,"v":1296853.9025290001,"t":1724292000}
+{"o":0.0000035423,"h":0.0000035518,"l":0.0000035327,"c":0.000003536,"v":0.0,"t":1724295600}
+{"o":0.000003536,"h":0.0000035446,"l":0.000003488,"c":0.0000034907,"v":142189.241354,"t":1724299200}
+{"o":0.0000034907,"h":0.0000035359,"l":0.0000034868,"c":0.0000035278,"v":425163.979106,"t":1724302800}
+{"o":0.0000035278,"h":0.0000035306,"l":0.0000035134,"c":0.0000035148,"v":0.0,"t":1724306400}
+{"o":0.0000035148,"h":0.0000035228,"l":0.0000034929,"c":0.0000035008,"v":0.0,"t":1724310000}
+{"o":0.0000035008,"h":0.0000035088,"l":0.0000034934,"c":0.0000035039,"v":0.0,"t":1724313600}
+{"o":0.0000035039,"h":0.0000035555,"l":0.0000035029,"c":0.000003548,"v":24248.898515,"t":1724317200}
+{"o":0.000003548,"h":0.0000035531,"l":0.0000035148,"c":0.0000035203,"v":28.188406,"t":1724320800}
+{"o":0.0000035203,"h":0.0000035329,"l":0.0000035035,"c":0.000003509,"v":0.0,"t":1724324400}
+{"o":0.000003509,"h":0.0000035469,"l":0.0000034995,"c":0.000003541,"v":0.0,"t":1724328000}
+{"o":0.000003541,"h":0.0000035616,"l":0.0000035259,"c":0.0000035449,"v":0.0,"t":1724331600}
+{"o":0.0000035449,"h":0.0000036082,"l":0.0000035424,"c":0.0000035922,"v":963965.6518689998,"t":1724335200}
+{"o":0.0000035922,"h":0.0000036115,"l":0.0000035609,"c":0.0000035837,"v":88452.258645,"t":1724338800}
+{"o":0.0000035837,"h":0.0000036008,"l":0.0000035666,"c":0.0000035945,"v":10688.36709,"t":1724342400}
+{"o":0.0000035945,"h":0.0000036032,"l":0.0000034612,"c":0.0000034782,"v":1150136.0524579999,"t":1724346000}
+{"o":0.0000034782,"h":0.0000035529,"l":0.0000034548,"c":0.0000035398,"v":667920.4321100001,"t":1724349600}
+{"o":0.0000035398,"h":0.0000035482,"l":0.0000035235,"c":0.0000035353,"v":2946.19667,"t":1724353200}
+{"o":0.0000035353,"h":0.0000035369,"l":0.0000035075,"c":0.0000035113,"v":141267.018311,"t":1724356800}
+{"o":0.0000035113,"h":0.0000035487,"l":0.0000035027,"c":0.0000035408,"v":7236.374697,"t":1724360400}
+{"o":0.0000035408,"h":0.00000357,"l":0.0000034989,"c":0.0000035661,"v":1219915.721807,"t":1724364000}
+{"o":0.0000035661,"h":0.0000035707,"l":0.0000035605,"c":0.0000035656,"v":27.97827,"t":1724367600}
+{"o":0.0000035656,"h":0.0000035924,"l":0.0000035119,"c":0.0000035623,"v":140121.013123,"t":1724371200}
+{"o":0.0000035623,"h":0.0000035745,"l":0.0000035534,"c":0.0000035539,"v":28.069828,"t":1724374800}
+{"o":0.0000035539,"h":0.0000035583,"l":0.000003524,"c":0.0000035465,"v":200028.200778,"t":1724378400}
+{"o":0.0000035465,"h":0.0000035572,"l":0.0000035231,"c":0.000003538,"v":45341.13823,"t":1724382000}
+{"o":0.000003538,"h":0.0000035411,"l":0.0000033815,"c":0.0000033967,"v":1669159.1847709999,"t":1724385600}
+{"o":0.0000033967,"h":0.0000034568,"l":0.0000033613,"c":0.0000034316,"v":437840.927275,"t":1724389200}
+{"o":0.0000034316,"h":0.0000034449,"l":0.0000034205,"c":0.0000034281,"v":0.0,"t":1724392800}
+{"o":0.0000034281,"h":0.0000034422,"l":0.0000034246,"c":0.0000034386,"v":0.0,"t":1724396400}
+{"o":0.0000034386,"h":0.0000034428,"l":0.0000034215,"c":0.0000034298,"v":53894.581164,"t":1724400000}
+{"o":0.0000034298,"h":0.0000034595,"l":0.0000034298,"c":0.0000034568,"v":145211.417095,"t":1724403600}
+{"o":0.0000034568,"h":0.0000035371,"l":0.0000034464,"c":0.0000035361,"v":1051559.377443,"t":1724407200}
+{"o":0.0000035361,"h":0.0000035589,"l":0.0000035145,"c":0.0000035374,"v":12302.588772,"t":1724410800}
+{"o":0.0000035374,"h":0.0000035374,"l":0.0000034929,"c":0.0000034964,"v":142248.562936,"t":1724414400}
+{"o":0.0000034964,"h":0.000003517,"l":0.000003482,"c":0.0000034821,"v":167449.312542,"t":1724418000}
+{"o":0.0000034821,"h":0.0000035285,"l":0.0000034236,"c":0.0000035073,"v":0.0,"t":1724421600}
+{"o":0.0000035073,"h":0.000003514,"l":0.0000034722,"c":0.0000034885,"v":0.0,"t":1724425200}
+{"o":0.0000034885,"h":0.0000034959,"l":0.0000034685,"c":0.0000034721,"v":0.0,"t":1724428800}
+{"o":0.0000034721,"h":0.0000036694,"l":0.0000033903,"c":0.000003591,"v":1194769.3274000001,"t":1724432400}
+{"o":0.000003591,"h":0.0000036346,"l":0.0000035543,"c":0.0000036177,"v":501809.210007,"t":1724436000}
+{"o":0.0000036177,"h":0.0000036198,"l":0.0000035177,"c":0.0000035827,"v":1540595.3018199999,"t":1724439600}
+{"o":0.0000035827,"h":0.000003628,"l":0.0000035378,"c":0.0000035974,"v":278135.316901,"t":1724443200}
+{"o":0.0000035974,"h":0.0000036491,"l":0.0000035644,"c":0.0000036109,"v":278531.299552,"t":1724446800}
+{"o":0.0000036109,"h":0.0000036834,"l":0.0000035683,"c":0.0000036739,"v":300579.033109,"t":1724450400}
+{"o":0.0000036739,"h":0.0000036739,"l":0.0000036328,"c":0.0000036409,"v":0.0,"t":1724454000}
+{"o":0.0000036409,"h":0.0000036635,"l":0.000003614,"c":0.0000036398,"v":17550.784865,"t":1724457600}
+{"o":0.0000036398,"h":0.0000036685,"l":0.0000036358,"c":0.0000036361,"v":0.0,"t":1724461200}
+{"o":0.0000036361,"h":0.0000036702,"l":0.0000036,"c":0.0000036292,"v":276158.405464,"t":1724464800}
+{"o":0.0000036292,"h":0.0000036372,"l":0.0000035935,"c":0.0000036022,"v":80370.521735,"t":1724468400}
+{"o":0.0000036022,"h":0.0000036109,"l":0.0000035827,"c":0.0000035905,"v":8159.0,"t":1724472000}
+{"o":0.0000035905,"h":0.000003625,"l":0.0000035592,"c":0.0000035858,"v":578942.196768,"t":1724475600}
+{"o":0.0000035858,"h":0.0000035971,"l":0.0000035517,"c":0.000003572,"v":300000.0,"t":1724479200}
+{"o":0.000003572,"h":0.0000036417,"l":0.0000035558,"c":0.0000036277,"v":917204.9649690001,"t":1724482800}
+{"o":0.0000036277,"h":0.0000036347,"l":0.0000036046,"c":0.0000036059,"v":27.49622,"t":1724486400}
+{"o":0.0000036059,"h":0.00000362,"l":0.0000035249,"c":0.0000035345,"v":637732.7268750001,"t":1724490000}
+{"o":0.0000035345,"h":0.0000035484,"l":0.0000035074,"c":0.0000035286,"v":0.0,"t":1724493600}
+{"o":0.0000035286,"h":0.0000035871,"l":0.0000035122,"c":0.0000035829,"v":5280.201687,"t":1724497200}
+{"o":0.0000035829,"h":0.0000035912,"l":0.0000035053,"c":0.0000035277,"v":539399.658586,"t":1724500800}
+{"o":0.0000035277,"h":0.0000035308,"l":0.0000034955,"c":0.0000034955,"v":107528.332677,"t":1724504400}
+{"o":0.0000034955,"h":0.0000035101,"l":0.0000034788,"c":0.0000034788,"v":0.0,"t":1724508000}
+{"o":0.0000034788,"h":0.0000035463,"l":0.0000034539,"c":0.0000034883,"v":927682.3481540001,"t":1724511600}
+{"o":0.0000034883,"h":0.0000035554,"l":0.0000034295,"c":0.000003501,"v":178848.481328,"t":1724515200}
+{"o":0.000003501,"h":0.000003551,"l":0.0000034665,"c":0.0000035034,"v":737947.5843980002,"t":1724518800}
+{"o":0.0000035034,"h":0.0000035183,"l":0.0000034399,"c":0.0000034539,"v":481117.6188840001,"t":1724522400}
+{"o":0.0000034539,"h":0.0000034767,"l":0.0000034278,"c":0.000003458,"v":80028.865412,"t":1724526000}
+{"o":0.000003458,"h":0.0000034658,"l":0.0000034106,"c":0.0000034251,"v":650058.2699740001,"t":1724529600}
+{"o":0.0000034251,"h":0.0000035307,"l":0.0000033826,"c":0.0000034467,"v":2935.051218,"t":1724533200}
+{"o":0.0000034467,"h":0.0000035308,"l":0.000003394,"c":0.0000034954,"v":1183345.0482040001,"t":1724536800}
+{"o":0.0000034954,"h":0.0000035373,"l":0.0000034562,"c":0.0000034987,"v":151410.585815,"t":1724540400}
+{"o":0.0000034987,"h":0.0000035553,"l":0.0000034769,"c":0.0000035226,"v":221804.099483,"t":1724544000}
+{"o":0.0000035226,"h":0.0000035554,"l":0.0000034999,"c":0.0000035377,"v":0.0,"t":1724547600}
+{"o":0.0000035377,"h":0.0000035393,"l":0.0000034939,"c":0.0000035,"v":285083.429928,"t":1724551200}
+{"o":0.0000035,"h":0.0000035314,"l":0.0000034974,"c":0.0000035113,"v":0.0,"t":1724554800}
+{"o":0.0000035113,"h":0.0000035298,"l":0.0000034996,"c":0.0000034996,"v":0.0,"t":1724558400}
+{"o":0.0000034996,"h":0.0000035126,"l":0.0000034944,"c":0.00000351,"v":0.0,"t":1724562000}
+{"o":0.00000351,"h":0.0000035297,"l":0.0000035069,"c":0.0000035247,"v":70977.076275,"t":1724565600}
+{"o":0.0000035247,"h":0.0000035811,"l":0.0000035247,"c":0.0000035616,"v":0.0,"t":1724569200}
+{"o":0.0000035616,"h":0.0000035775,"l":0.0000035183,"c":0.0000035447,"v":283053.610016,"t":1724572800}
+{"o":0.0000035447,"h":0.0000035566,"l":0.0000035098,"c":0.0000035199,"v":1744.909134,"t":1724576400}
+{"o":0.0000035199,"h":0.0000035456,"l":0.0000034802,"c":0.000003508,"v":1036097.475145,"t":1724580000}
+{"o":0.000003508,"h":0.0000035445,"l":0.0000034831,"c":0.000003532,"v":283930.001466,"t":1724583600}
+{"o":0.000003532,"h":0.0000035518,"l":0.0000035186,"c":0.0000035311,"v":73515.711036,"t":1724587200}
+{"o":0.0000035311,"h":0.0000035636,"l":0.0000035005,"c":0.0000035468,"v":311251.34474,"t":1724590800}
+{"o":0.0000035468,"h":0.0000035632,"l":0.0000035174,"c":0.0000035497,"v":957.579197,"t":1724594400}
+{"o":0.0000035497,"h":0.0000035594,"l":0.0000034738,"c":0.0000034868,"v":729545.618608,"t":1724598000}
+{"o":0.0000034868,"h":0.0000035357,"l":0.0000034652,"c":0.0000035239,"v":440829.541053,"t":1724601600}
+{"o":0.0000035239,"h":0.0000035301,"l":0.0000034879,"c":0.0000034952,"v":502638.539775,"t":1724605200}
+{"o":0.0000034952,"h":0.0000035105,"l":0.000003484,"c":0.0000034971,"v":286.262233,"t":1724608800}
+{"o":0.0000034971,"h":0.0000035145,"l":0.0000034914,"c":0.0000035056,"v":0.0,"t":1724612400}
+{"o":0.0000035056,"h":0.0000035178,"l":0.0000034968,"c":0.00000351,"v":0.0,"t":1724616000}
+{"o":0.00000351,"h":0.0000035129,"l":0.0000033821,"c":0.0000034111,"v":1052112.2615509999,"t":1724619600}
+{"o":0.0000034111,"h":0.0000034361,"l":0.0000033603,"c":0.0000033892,"v":7376.146657,"t":1724623200}
+{"o":0.0000033892,"h":0.0000034349,"l":0.0000033755,"c":0.0000034254,"v":0.0,"t":1724626800}
+{"o":0.0000034254,"h":0.0000034391,"l":0.0000034045,"c":0.0000034224,"v":0.0,"t":1724630400}
+{"o":0.0000034224,"h":0.0000034472,"l":0.0000033849,"c":0.00000341,"v":94922.513979,"t":1724634000}
+{"o":0.00000341,"h":0.0000034231,"l":0.0000033985,"c":0.0000033989,"v":0.0,"t":1724637600}
+{"o":0.0000033989,"h":0.0000034046,"l":0.0000033653,"c":0.000003366,"v":0.0,"t":1724641200}
+{"o":0.0000004382,"h":0.0000008774,"l":0.0000001082,"c":0.0000001084,"v":769879580.9267678261,"t":1717970400}
+{"o":0.0000001084,"h":0.0000003357,"l":0.000000096,"c":0.0000002141,"v":457924502.3978369236,"t":1717974000}
+{"o":0.0000002141,"h":0.0000002417,"l":0.000000202,"c":0.0000002167,"v":77163498.1242799759,"t":1717977600}
+{"o":0.0000002167,"h":0.0000003289,"l":0.0000002117,"c":0.0000003279,"v":77871270.3345340341,"t":1717981200}
+{"o":0.0000003279,"h":0.0000003466,"l":0.000000327,"c":0.0000003447,"v":7570175.3772959998,"t":1717984800}
+{"o":0.0000003447,"h":0.0000003475,"l":0.0000002128,"c":0.0000002215,"v":69681221.5109329969,"t":1717988400}
+{"o":0.0000002215,"h":0.0000002329,"l":0.0000002192,"c":0.0000002309,"v":19282287.9395400025,"t":1717992000}
+{"o":0.0000002309,"h":0.0000003146,"l":0.0000002114,"c":0.0000003108,"v":72990319.4057960063,"t":1717995600}
+{"o":0.0000003108,"h":0.0000003244,"l":0.0000002285,"c":0.0000002624,"v":172110267.9773419797,"t":1717999200}
+{"o":0.0000002624,"h":0.0000003009,"l":0.0000002622,"c":0.0000002702,"v":41970519.1664720029,"t":1718002800}
+{"o":0.0000002702,"h":0.0000003374,"l":0.0000002488,"c":0.0000003336,"v":49687979.2797059864,"t":1718006400}
+{"o":0.0000003336,"h":0.0000003461,"l":0.0000003242,"c":0.000000333,"v":18363326.3612520024,"t":1718010000}
+{"o":0.000000333,"h":0.0000003466,"l":0.0000002857,"c":0.000000319,"v":50127213.4256310016,"t":1718013600}
+{"o":0.000000319,"h":0.00000038,"l":0.0000002563,"c":0.0000003212,"v":129780032.4592230022,"t":1718017200}
+{"o":0.0000003212,"h":0.0000003422,"l":0.0000003211,"c":0.0000003403,"v":10786101.2744600009,"t":1718020800}
+{"o":0.0000003403,"h":0.000000342,"l":0.000000309,"c":0.0000003236,"v":30593474.3434309997,"t":1718024400}
+{"o":0.0000003236,"h":0.0000007215,"l":0.0000003215,"c":0.0000004413,"v":307824862.9678840041,"t":1718028000}
+{"o":0.0000004413,"h":0.0000004903,"l":0.0000004228,"c":0.0000004823,"v":38949588.8124950081,"t":1718031600}
+{"o":0.0000004823,"h":0.0000005893,"l":0.000000399,"c":0.0000004216,"v":77763317.4769470096,"t":1718035200}
+{"o":0.0000004216,"h":0.0000004268,"l":0.0000004039,"c":0.000000404,"v":17988807.017839998,"t":1718038800}
+{"o":0.000000404,"h":0.0000004504,"l":0.0000003964,"c":0.0000004481,"v":15367472.2680170015,"t":1718042400}
+{"o":0.0000004481,"h":0.0000004877,"l":0.0000004096,"c":0.0000004616,"v":54044202.143697992,"t":1718046000}
+{"o":0.0000004616,"h":0.0000006288,"l":0.00000044,"c":0.0000005755,"v":98618022.4921890199,"t":1718049600}
+{"o":0.0000005755,"h":0.0000006056,"l":0.0000005341,"c":0.0000005368,"v":34598414.5190890059,"t":1718053200}
+{"o":0.0000005368,"h":0.0000005394,"l":0.0000004768,"c":0.0000004886,"v":28625536.1540010013,"t":1718056800}
+{"o":0.0000004886,"h":0.0000004919,"l":0.000000477,"c":0.0000004781,"v":354885.076685,"t":1718060400}
+{"o":0.0000004781,"h":0.00000048,"l":0.0000004701,"c":0.0000004737,"v":2079544.1500019999,"t":1718064000}
+{"o":0.0000004737,"h":0.0000004915,"l":0.0000004703,"c":0.0000004806,"v":5002192.4030149998,"t":1718067600}
+{"o":0.0000004806,"h":0.0000004849,"l":0.0000004532,"c":0.0000004568,"v":1269133.1986519999,"t":1718071200}
+{"o":0.0000004568,"h":0.0000004601,"l":0.0000003724,"c":0.0000003746,"v":38240127.614808999,"t":1718074800}
+{"o":0.0000003746,"h":0.0000004181,"l":0.0000003162,"c":0.0000003856,"v":39725687.8531609997,"t":1718078400}
+{"o":0.0000003856,"h":0.0000004622,"l":0.0000003853,"c":0.000000456,"v":19789104.7589019984,"t":1718082000}
+{"o":0.000000456,"h":0.000000461,"l":0.0000004518,"c":0.0000004552,"v":517640.543106,"t":1718085600}
+{"o":0.0000004552,"h":0.0000005519,"l":0.0000004534,"c":0.0000005062,"v":34839271.4320749938,"t":1718089200}
+{"o":0.0000005062,"h":0.0000005088,"l":0.000000402,"c":0.0000004039,"v":41296086.5545459986,"t":1718092800}
+{"o":0.0000004039,"h":0.0000004074,"l":0.0000003725,"c":0.000000376,"v":23395347.9860079996,"t":1718096400}
+{"o":0.000000376,"h":0.0000003827,"l":0.0000003727,"c":0.0000003785,"v":5194436.3736640001,"t":1718100000}
+{"o":0.0000003785,"h":0.0000003815,"l":0.0000003733,"c":0.0000003783,"v":874753.892189,"t":1718103600}
+{"o":0.0000003783,"h":0.0000003823,"l":0.0000003506,"c":0.0000003523,"v":13436980.7749049999,"t":1718107200}
+{"o":0.0000003523,"h":0.0000003617,"l":0.0000003358,"c":0.000000361,"v":7245831.5957110003,"t":1718110800}
+{"o":0.000000361,"h":0.0000003883,"l":0.0000003355,"c":0.0000003374,"v":29099519.6008499973,"t":1718114400}
+{"o":0.0000003374,"h":0.0000003614,"l":0.0000003115,"c":0.0000003487,"v":46329590.6798740104,"t":1718118000}
+{"o":0.0000003487,"h":0.0000003506,"l":0.0000001863,"c":0.000000213,"v":147002668.3806869388,"t":1718121600}
+{"o":0.000000213,"h":0.0000002821,"l":0.0000002117,"c":0.0000002729,"v":75298936.2994399965,"t":1718125200}
+{"o":0.0000002729,"h":0.0000003461,"l":0.0000002661,"c":0.0000003425,"v":42332436.034055002,"t":1718128800}
+{"o":0.0000003425,"h":0.0000003756,"l":0.0000002765,"c":0.0000002805,"v":61266821.5044889897,"t":1718132400}
+{"o":0.0000002805,"h":0.0000003113,"l":0.0000002767,"c":0.0000002944,"v":21458449.6739629991,"t":1718136000}
+{"o":0.0000002944,"h":0.000000301,"l":0.0000002917,"c":0.0000002987,"v":2752382.5988539997,"t":1718139600}
+{"o":0.0000002987,"h":0.000000319,"l":0.0000002973,"c":0.0000003165,"v":6556476.8600209998,"t":1718143200}
+{"o":0.0000003165,"h":0.0000003178,"l":0.0000003148,"c":0.0000003167,"v":250000.0,"t":1718146800}
+{"o":0.0000003167,"h":0.0000003213,"l":0.0000003133,"c":0.0000003163,"v":492960.771943,"t":1718150400}
+{"o":0.0000003163,"h":0.0000003248,"l":0.0000003095,"c":0.0000003125,"v":598154.1067860001,"t":1718154000}
+{"o":0.0000003125,"h":0.000000314,"l":0.0000002649,"c":0.0000002968,"v":47490639.3928490058,"t":1718157600}
+{"o":0.0000002968,"h":0.0000002998,"l":0.0000002925,"c":0.0000002952,"v":1780247.9505429999,"t":1718161200}
+{"o":0.0000002952,"h":0.0000002954,"l":0.0000002898,"c":0.0000002911,"v":3185079.0958560002,"t":1718164800}
+{"o":0.0000002911,"h":0.0000003005,"l":0.0000002781,"c":0.0000002954,"v":18640120.845412001,"t":1718168400}
+{"o":0.0000002954,"h":0.0000003003,"l":0.0000002912,"c":0.0000002988,"v":4408815.9496829994,"t":1718172000}
+{"o":0.0000002988,"h":0.0000003326,"l":0.0000002862,"c":0.0000003304,"v":21801687.6797829978,"t":1718175600}
+{"o":0.0000003304,"h":0.0000004645,"l":0.0000003291,"c":0.0000003537,"v":123801332.234397009,"t":1718179200}
+{"o":0.0000003537,"h":0.0000004847,"l":0.0000003504,"c":0.000000468,"v":35372933.6962829977,"t":1718182800}
+{"o":0.000000468,"h":0.000000468,"l":0.0000003766,"c":0.0000003833,"v":20973001.8102909997,"t":1718186400}
+{"o":0.0000003833,"h":0.0000004257,"l":0.0000003555,"c":0.0000003923,"v":41985410.106200479,"t":1718190000}
+{"o":0.0000003923,"h":0.0000006746,"l":0.0000003661,"c":0.0000005992,"v":193732449.5367290378,"t":1718193600}
+{"o":0.0000005992,"h":0.000000727,"l":0.0000005043,"c":0.0000005786,"v":135370976.9469169676,"t":1718197200}
+{"o":0.0000005786,"h":0.0000010533,"l":0.0000005732,"c":0.0000010272,"v":164159673.3626759946,"t":1718200800}
+{"o":0.0000010272,"h":0.0000010427,"l":0.0000006585,"c":0.0000007456,"v":120623050.9892968088,"t":1718204400}
+{"o":0.0000007456,"h":0.0000009372,"l":0.0000007412,"c":0.0000008856,"v":56225081.6086518019,"t":1718208000}
+{"o":0.0000008856,"h":0.0000010149,"l":0.0000008061,"c":0.0000008438,"v":52496886.9215606675,"t":1718211600}
+{"o":0.0000008438,"h":0.0000009641,"l":0.0000007977,"c":0.0000008546,"v":40347061.46633894,"t":1718215200}
+{"o":0.0000008546,"h":0.0000009217,"l":0.0000006273,"c":0.0000006559,"v":70889496.7485180199,"t":1718218800}
+{"o":0.0000006559,"h":0.0000008997,"l":0.0000006214,"c":0.0000007864,"v":85114834.5502313823,"t":1718222400}
+{"o":0.0000007864,"h":0.0000011165,"l":0.000000778,"c":0.0000009185,"v":94635084.0625715256,"t":1718226000}
+{"o":0.0000009185,"h":0.0000009758,"l":0.000000785,"c":0.0000009711,"v":51794972.0350363851,"t":1718229600}
+{"o":0.0000009711,"h":0.0000010305,"l":0.0000009077,"c":0.0000009296,"v":13925730.0883839875,"t":1718233200}
+{"o":0.0000009296,"h":0.0000011083,"l":0.0000008978,"c":0.0000010654,"v":41300139.4105489999,"t":1718236800}
+{"o":0.0000010654,"h":0.0000010999,"l":0.0000009438,"c":0.0000010365,"v":18743750.4818129987,"t":1718240400}
+{"o":0.0000010365,"h":0.0000013947,"l":0.0000010313,"c":0.0000013813,"v":20980727.867134992,"t":1718244000}
+{"o":0.0000013813,"h":0.0000017609,"l":0.0000013494,"c":0.0000015558,"v":65867530.9892799854,"t":1718247600}
+{"o":0.0000015558,"h":0.0000020667,"l":0.000001542,"c":0.0000019663,"v":57486429.3904460073,"t":1718251200}
+{"o":0.0000019663,"h":0.0000024689,"l":0.0000019572,"c":0.0000023833,"v":44425343.3411310017,"t":1718254800}
+{"o":0.0000023833,"h":0.0000024995,"l":0.0000010559,"c":0.0000016977,"v":322994826.2592689395,"t":1718258400}
+{"o":0.0000016977,"h":0.000002151,"l":0.0000015974,"c":0.0000019,"v":89840133.8041320294,"t":1718262000}
+{"o":0.0000019,"h":0.0000020029,"l":0.0000015827,"c":0.0000018096,"v":36418862.0452890024,"t":1718265600}
+{"o":0.0000018096,"h":0.0000018377,"l":0.000001639,"c":0.0000017621,"v":11848456.9343730006,"t":1718269200}
+{"o":0.0000017621,"h":0.0000019031,"l":0.0000015606,"c":0.000001669,"v":46853139.5847459957,"t":1718272800}
+{"o":0.000001669,"h":0.0000017268,"l":0.0000014525,"c":0.0000016678,"v":34972967.5130119994,"t":1718276400}
+{"o":0.0000016678,"h":0.000002033,"l":0.0000016408,"c":0.0000017762,"v":26047255.8264860027,"t":1718280000}
+{"o":0.0000017762,"h":0.0000018171,"l":0.0000016464,"c":0.0000016779,"v":10530438.614023,"t":1718283600}
+{"o":0.0000016779,"h":0.0000017154,"l":0.0000012504,"c":0.0000015468,"v":45101559.7149660066,"t":1718287200}
+{"o":0.0000015468,"h":0.0000016956,"l":0.0000014343,"c":0.0000014588,"v":28272350.8436670005,"t":1718290800}
+{"o":0.0000014588,"h":0.0000014915,"l":0.0000008668,"c":0.0000013542,"v":208743682.9167409837,"t":1718294400}
+{"o":0.0000013542,"h":0.0000015429,"l":0.0000013444,"c":0.0000014479,"v":25756771.8024870008,"t":1718298000}
+{"o":0.0000014479,"h":0.0000014618,"l":0.000000259,"c":0.0000006265,"v":1345767522.1310942173,"t":1718301600}
+{"o":0.0000006265,"h":0.0000007033,"l":0.0000005509,"c":0.0000005552,"v":163431573.9033189714,"t":1718305200}
+{"o":0.0000005552,"h":0.0000010408,"l":0.0000005533,"c":0.0000010178,"v":144356994.6177470386,"t":1718308800}
+{"o":0.0000010178,"h":0.0000010377,"l":0.0000008262,"c":0.0000008583,"v":30937211.1971260048,"t":1718312400}
+{"o":0.0000008583,"h":0.0000010831,"l":0.000000845,"c":0.0000010714,"v":39579078.1175089926,"t":1718316000}
+{"o":0.0000010714,"h":0.0000013639,"l":0.0000010714,"c":0.0000013603,"v":39679782.2677030042,"t":1718319600}
+{"o":0.0000013603,"h":0.0000018568,"l":0.0000013515,"c":0.0000015639,"v":92280195.4114799649,"t":1718323200}
+{"o":0.0000015639,"h":0.0000016666,"l":0.0000011434,"c":0.0000012007,"v":87814371.8070170581,"t":1718326800}
+{"o":0.0000012007,"h":0.0000012597,"l":0.0000011901,"c":0.0000012458,"v":6389999.6595550003,"t":1718330400}
+{"o":0.0000012458,"h":0.0000013515,"l":0.0000010778,"c":0.0000012403,"v":37269228.4051560014,"t":1718334000}
+{"o":0.0000012403,"h":0.0000013502,"l":0.0000010195,"c":0.0000013495,"v":36583321.0433129966,"t":1718337600}
+{"o":0.0000013495,"h":0.0000013815,"l":0.0000012003,"c":0.000001364,"v":16247173.805665005,"t":1718341200}
+{"o":0.000001364,"h":0.000001402,"l":0.0000013159,"c":0.0000013503,"v":8717153.1496449988,"t":1718344800}
+{"o":0.0000013503,"h":0.0000013776,"l":0.0000011342,"c":0.0000011722,"v":17112472.4145059995,"t":1718348400}
+{"o":0.0000011722,"h":0.0000011866,"l":0.0000009519,"c":0.000000955,"v":14261270.2795469984,"t":1718352000}
+{"o":0.000000955,"h":0.0000011412,"l":0.0000009509,"c":0.0000011354,"v":16061713.6392070018,"t":1718355600}
+{"o":0.0000011354,"h":0.0000011506,"l":0.0000011112,"c":0.0000011311,"v":8895638.7604210004,"t":1718359200}
+{"o":0.0000011311,"h":0.0000011771,"l":0.0000011236,"c":0.000001169,"v":6698083.1502640005,"t":1718362800}
+{"o":0.000001169,"h":0.0000012179,"l":0.0000011449,"c":0.0000011507,"v":9877676.6053300016,"t":1718366400}
+{"o":0.0000011507,"h":0.0000011551,"l":0.0000010205,"c":0.0000011051,"v":15586833.7273070011,"t":1718370000}
+{"o":0.0000011051,"h":0.0000011417,"l":0.0000010592,"c":0.0000011176,"v":7319555.2937430004,"t":1718373600}
+{"o":0.0000011176,"h":0.0000011422,"l":0.0000010306,"c":0.000001054,"v":5118407.4762809994,"t":1718377200}
+{"o":0.000001054,"h":0.0000011006,"l":0.0000008172,"c":0.0000008321,"v":20561527.6213019975,"t":1718380800}
+{"o":0.0000008321,"h":0.0000008831,"l":0.0000007348,"c":0.0000008139,"v":31850311.0839929506,"t":1718384400}
+{"o":0.0000008139,"h":0.0000010043,"l":0.0000008132,"c":0.0000009485,"v":36093432.7241618708,"t":1718388000}
+{"o":0.0000009485,"h":0.0000009747,"l":0.0000009157,"c":0.0000009325,"v":10737652.1309259571,"t":1718391600}
+{"o":0.0000009325,"h":0.0000012706,"l":0.0000009234,"c":0.0000011739,"v":53527136.5182946473,"t":1718395200}
+{"o":0.0000011739,"h":0.0000016001,"l":0.000001147,"c":0.0000015184,"v":47091301.9173350111,"t":1718398800}
+{"o":0.0000015184,"h":0.0000016773,"l":0.0000014982,"c":0.0000016644,"v":12108217.4026329983,"t":1718402400}
+{"o":0.0000016644,"h":0.0000016936,"l":0.0000015487,"c":0.0000015553,"v":7672208.4349859999,"t":1718406000}
+{"o":0.0000015553,"h":0.0000015564,"l":0.0000012505,"c":0.0000014371,"v":25048183.7532939985,"t":1718409600}
+{"o":0.0000014371,"h":0.000001453,"l":0.0000012429,"c":0.0000012614,"v":19645338.1204520017,"t":1718413200}
+{"o":0.0000012614,"h":0.000001274,"l":0.0000012457,"c":0.0000012659,"v":1139436.9651589999,"t":1718416800}
+{"o":0.0000012659,"h":0.000001293,"l":0.0000012558,"c":0.0000012809,"v":1379743.026239,"t":1718420400}
+{"o":0.0000012809,"h":0.0000012889,"l":0.0000010824,"c":0.0000010855,"v":18159480.6340430006,"t":1718424000}
+{"o":0.0000010855,"h":0.0000011512,"l":0.0000010473,"c":0.000001083,"v":23324141.6665499955,"t":1718427600}
+{"o":0.000001083,"h":0.0000011176,"l":0.0000009655,"c":0.0000010175,"v":15593691.4086750019,"t":1718431200}
+{"o":0.0000010175,"h":0.0000011372,"l":0.0000010132,"c":0.0000010437,"v":19593268.002286993,"t":1718434800}
+{"o":0.0000010437,"h":0.000001063,"l":0.0000010369,"c":0.0000010595,"v":2312298.0036860001,"t":1718438400}
+{"o":0.0000010595,"h":0.0000010751,"l":0.0000010479,"c":0.000001069,"v":3483798.5540450001,"t":1718442000}
+{"o":0.000001069,"h":0.0000011168,"l":0.0000010646,"c":0.0000011094,"v":2317917.1024620002,"t":1718445600}
+{"o":0.0000011094,"h":0.0000011109,"l":0.0000010635,"c":0.000001077,"v":4394156.259567,"t":1718449200}
+{"o":0.000001077,"h":0.0000011208,"l":0.0000010747,"c":0.0000011158,"v":3074790.3587419996,"t":1718452800}
+{"o":0.0000011158,"h":0.0000011204,"l":0.0000010727,"c":0.0000010733,"v":4703841.4254750004,"t":1718456400}
+{"o":0.0000010733,"h":0.0000010779,"l":0.0000010079,"c":0.0000010118,"v":7364568.4212079989,"t":1718460000}
+{"o":0.0000010118,"h":0.0000010127,"l":0.0000006986,"c":0.0000007005,"v":48795248.4319700003,"t":1718463600}
+{"o":0.0000007005,"h":0.0000007799,"l":0.0000006791,"c":0.0000006967,"v":44058630.7470790073,"t":1718467200}
+{"o":0.0000006967,"h":0.0000006983,"l":0.0000006172,"c":0.0000006203,"v":33301861.2222379968,"t":1718470800}
+{"o":0.0000006203,"h":0.0000007721,"l":0.0000006129,"c":0.000000771,"v":38096144.784642987,"t":1718474400}
+{"o":0.000000771,"h":0.0000007748,"l":0.0000006796,"c":0.0000006834,"v":22667649.2280920744,"t":1718478000}
+{"o":0.0000006834,"h":0.0000007275,"l":0.0000006811,"c":0.0000007182,"v":7242553.4091119906,"t":1718481600}
+{"o":0.0000007182,"h":0.0000008782,"l":0.0000007122,"c":0.0000008716,"v":16701175.4485079963,"t":1718485200}
+{"o":0.0000008716,"h":0.0000009744,"l":0.0000008706,"c":0.0000009702,"v":9455744.5276769996,"t":1718488800}
+{"o":0.0000009702,"h":0.0000009752,"l":0.0000009199,"c":0.0000009295,"v":4167074.5224169996,"t":1718492400}
+{"o":0.0000009295,"h":0.0000009351,"l":0.0000008857,"c":0.0000008974,"v":4269713.3843050003,"t":1718496000}
+{"o":0.0000008974,"h":0.000000933,"l":0.0000008945,"c":0.0000009303,"v":4237070.9179349998,"t":1718499600}
+{"o":0.0000009303,"h":0.0000010164,"l":0.0000009281,"c":0.0000010159,"v":5991714.5789840007,"t":1718503200}
+{"o":0.0000010159,"h":0.0000010188,"l":0.0000009931,"c":0.000001001,"v":1108369.239854,"t":1718506800}
+{"o":0.000001001,"h":0.0000010262,"l":0.000000953,"c":0.0000009591,"v":8865575.6678219996,"t":1718510400}
+{"o":0.0000009591,"h":0.0000009807,"l":0.0000008881,"c":0.0000008885,"v":17898383.5191360004,"t":1718514000}
+{"o":0.0000008885,"h":0.0000008905,"l":0.0000007898,"c":0.0000007913,"v":7365927.8118049996,"t":1718517600}
+{"o":0.0000007913,"h":0.0000008015,"l":0.0000007888,"c":0.0000008011,"v":1572146.645767,"t":1718521200}
+{"o":0.0000008011,"h":0.0000009096,"l":0.0000007994,"c":0.0000009005,"v":9867560.5609749984,"t":1718524800}
+{"o":0.0000009005,"h":0.0000009959,"l":0.0000008967,"c":0.0000009848,"v":8246468.6614570012,"t":1718528400}
+{"o":0.0000009848,"h":0.0000009905,"l":0.0000008876,"c":0.0000009078,"v":11163904.5557679981,"t":1718532000}
+{"o":0.0000009078,"h":0.000000911,"l":0.0000008763,"c":0.0000008845,"v":2561453.2622290002,"t":1718535600}
+{"o":0.0000008845,"h":0.0000008859,"l":0.000000728,"c":0.0000007637,"v":25103221.5373729989,"t":1718539200}
+{"o":0.0000007637,"h":0.0000007757,"l":0.0000006871,"c":0.0000007619,"v":21345597.1834979989,"t":1718542800}
+{"o":0.0000007619,"h":0.0000008654,"l":0.0000007074,"c":0.0000007824,"v":49430181.539030984,"t":1718546400}
+{"o":0.0000007824,"h":0.0000007969,"l":0.0000007264,"c":0.0000007274,"v":14087403.7377780024,"t":1718550000}
+{"o":0.0000007274,"h":0.0000007504,"l":0.0000007098,"c":0.0000007486,"v":7210547.26884,"t":1718553600}
+{"o":0.0000007486,"h":0.0000013024,"l":0.0000007167,"c":0.0000009121,"v":107811954.5461350828,"t":1718557200}
+{"o":0.0000009121,"h":0.0000009537,"l":0.0000007462,"c":0.000000851,"v":56262901.4872330055,"t":1718560800}
+{"o":0.000000851,"h":0.0000009592,"l":0.0000008355,"c":0.0000009562,"v":18997093.0110950023,"t":1718564400}
+{"o":0.0000009562,"h":0.0000009962,"l":0.0000008796,"c":0.0000008863,"v":22308087.9982959926,"t":1718568000}
+{"o":0.0000008863,"h":0.0000009633,"l":0.0000008751,"c":0.0000009596,"v":17247227.5978480019,"t":1718571600}
+{"o":0.0000009596,"h":0.000000965,"l":0.0000008687,"c":0.0000008728,"v":6632411.4788090009,"t":1718575200}
+{"o":0.0000008728,"h":0.0000009991,"l":0.0000008675,"c":0.0000009455,"v":33001280.4786600024,"t":1718578800}
+{"o":0.0000009455,"h":0.0000009673,"l":0.0000009331,"c":0.0000009649,"v":3984894.2238249993,"t":1718582400}
+{"o":0.0000009649,"h":0.0000009915,"l":0.0000009567,"c":0.0000009675,"v":2739012.296511,"t":1718586000}
+{"o":0.0000009675,"h":0.0000009755,"l":0.0000009668,"c":0.0000009698,"v":0.0,"t":1718589600}
+{"o":0.0000009698,"h":0.0000009794,"l":0.0000009353,"c":0.0000009439,"v":1343640.455689,"t":1718593200}
+{"o":0.0000009439,"h":0.0000009488,"l":0.000000929,"c":0.0000009293,"v":614565.1900630001,"t":1718596800}
+{"o":0.0000009293,"h":0.0000009359,"l":0.000000904,"c":0.0000009118,"v":1647840.90288,"t":1718600400}
+{"o":0.0000009118,"h":0.0000009254,"l":0.0000008929,"c":0.0000009027,"v":2516960.216118,"t":1718604000}
+{"o":0.0000009027,"h":0.0000009066,"l":0.0000008813,"c":0.0000008921,"v":1491367.1711619997,"t":1718607600}
+{"o":0.0000008921,"h":0.0000009005,"l":0.0000008698,"c":0.0000008782,"v":761389.480252,"t":1718611200}
+{"o":0.0000008782,"h":0.0000009483,"l":0.0000008725,"c":0.000000946,"v":6432886.6782069998,"t":1718614800}
+{"o":0.000000946,"h":0.0000009643,"l":0.0000008691,"c":0.000000904,"v":11457857.2131730001,"t":1718618400}
+{"o":0.000000904,"h":0.0000009129,"l":0.0000008923,"c":0.0000008981,"v":469526.895238,"t":1718622000}
+{"o":0.0000008981,"h":0.0000009491,"l":0.0000008969,"c":0.000000929,"v":3642571.2868359997,"t":1718625600}
+{"o":0.000000929,"h":0.0000009436,"l":0.0000009179,"c":0.0000009384,"v":1521677.1627659998,"t":1718629200}
+{"o":0.0000009384,"h":0.0000009747,"l":0.0000009238,"c":0.0000009455,"v":3661857.0061220005,"t":1718632800}
+{"o":0.0000009455,"h":0.0000009912,"l":0.0000009408,"c":0.0000009791,"v":3251681.0531959999,"t":1718636400}
+{"o":0.0000009791,"h":0.0000012214,"l":0.0000009605,"c":0.0000011357,"v":45767056.2634980008,"t":1718640000}
+{"o":0.0000011357,"h":0.0000015356,"l":0.0000010972,"c":0.0000013546,"v":64571914.9567779973,"t":1718643600}
+{"o":0.0000013546,"h":0.00000136,"l":0.0000011167,"c":0.0000012452,"v":22067376.8553880043,"t":1718647200}
+{"o":0.0000012452,"h":0.0000013991,"l":0.0000012228,"c":0.0000012705,"v":21398071.0746290013,"t":1718650800}
+{"o":0.0000012705,"h":0.0000013676,"l":0.0000012009,"c":0.0000012345,"v":12557269.5133490004,"t":1718654400}
+{"o":0.0000012345,"h":0.0000012665,"l":0.0000011963,"c":0.0000012019,"v":3757914.998989,"t":1718658000}
+{"o":0.0000012019,"h":0.0000012271,"l":0.0000011716,"c":0.0000012103,"v":7371989.5454849992,"t":1718661600}
+{"o":0.0000012103,"h":0.0000013353,"l":0.0000012071,"c":0.0000013312,"v":5435053.2364399992,"t":1718665200}
+{"o":0.0000013312,"h":0.0000014001,"l":0.0000012753,"c":0.0000012987,"v":11959063.5294870008,"t":1718668800}
+{"o":0.0000012987,"h":0.0000014356,"l":0.0000012307,"c":0.0000013171,"v":1933601.4256290002,"t":1718672400}
+{"o":0.0000013171,"h":0.0000013356,"l":0.0000012539,"c":0.0000012632,"v":4259369.1829999993,"t":1718676000}
+{"o":0.0000012632,"h":0.0000012726,"l":0.0000011376,"c":0.0000011394,"v":5665795.6894569993,"t":1718679600}
+{"o":0.0000011394,"h":0.0000011472,"l":0.0000010711,"c":0.000001076,"v":9933598.7083279993,"t":1718683200}
+{"o":0.000001076,"h":0.0000026209,"l":0.0000010669,"c":0.0000020545,"v":203304677.3291120231,"t":1718686800}
+{"o":0.0000020545,"h":0.0000048175,"l":0.0000020448,"c":0.0000031636,"v":273334554.9970602989,"t":1718690400}
+{"o":0.0000031636,"h":0.0000040911,"l":0.0000020505,"c":0.0000035652,"v":217550209.6327421963,"t":1718694000}
+{"o":0.0000035652,"h":0.000004983,"l":0.0000030299,"c":0.0000037025,"v":132933703.8469669074,"t":1718697600}
+{"o":0.0000037025,"h":0.000004408,"l":0.0000024576,"c":0.0000028972,"v":117167670.976226002,"t":1718701200}
+{"o":0.0000028972,"h":0.0000033872,"l":0.0000028679,"c":0.0000031946,"v":25591777.2166379988,"t":1718704800}
+{"o":0.0000031946,"h":0.0000039447,"l":0.0000026868,"c":0.0000035349,"v":63974987.0842250288,"t":1718708400}
+{"o":0.0000035349,"h":0.0000040301,"l":0.0000032519,"c":0.0000033029,"v":70072584.0786410421,"t":1718712000}
+{"o":0.0000033029,"h":0.0000033818,"l":0.000002627,"c":0.0000026673,"v":32082643.809312012,"t":1718715600}
+{"o":0.0000026673,"h":0.0000031832,"l":0.000002326,"c":0.0000023722,"v":47344122.7092660069,"t":1718719200}
+{"o":0.0000023722,"h":0.0000030387,"l":0.0000023056,"c":0.0000029906,"v":25170575.198768001,"t":1718722800}
+{"o":0.0000029906,"h":0.0000041242,"l":0.0000029873,"c":0.0000037647,"v":42681211.7855940163,"t":1718726400}
+{"o":0.0000037647,"h":0.0000041682,"l":0.0000033836,"c":0.0000036128,"v":30442355.0494589992,"t":1718730000}
+{"o":0.0000036128,"h":0.0000041896,"l":0.0000035703,"c":0.0000036265,"v":22931802.5919720046,"t":1718733600}
+{"o":0.0000036265,"h":0.0000043376,"l":0.0000035571,"c":0.0000040609,"v":42974575.359687984,"t":1718737200}
+{"o":0.0000040609,"h":0.0000045743,"l":0.0000038632,"c":0.0000041728,"v":36616908.0917259902,"t":1718740800}
+{"o":0.0000041728,"h":0.0000041836,"l":0.0000034441,"c":0.0000035708,"v":20758181.5325720087,"t":1718744400}
+{"o":0.0000035708,"h":0.0000039006,"l":0.0000034688,"c":0.0000034915,"v":10675041.1046970002,"t":1718748000}
+{"o":0.0000034915,"h":0.0000035189,"l":0.0000025326,"c":0.0000028532,"v":46208324.96661897,"t":1718751600}
+{"o":0.0000028532,"h":0.0000033661,"l":0.0000028291,"c":0.0000033065,"v":16359276.0224899929,"t":1718755200}
+{"o":0.0000033065,"h":0.0000033672,"l":0.0000032272,"c":0.0000033459,"v":711764.1113189999,"t":1718758800}
+{"o":0.0000033459,"h":0.0000036019,"l":0.0000032909,"c":0.0000035459,"v":2300979.8092760001,"t":1718762400}
+{"o":0.0000035459,"h":0.0000036937,"l":0.0000034114,"c":0.0000035826,"v":6293444.453528,"t":1718766000}
+{"o":0.0000035826,"h":0.0000044041,"l":0.0000033818,"c":0.0000039826,"v":25176068.0627609938,"t":1718769600}
+{"o":0.0000039826,"h":0.0000057317,"l":0.0000038508,"c":0.0000050658,"v":155479865.4027920067,"t":1718773200}
+{"o":0.0000050658,"h":0.0000050766,"l":0.0000042421,"c":0.0000045791,"v":61620353.0392540395,"t":1718776800}
+{"o":0.0000045791,"h":0.000005185,"l":0.0000045319,"c":0.0000049523,"v":41657218.6967969835,"t":1718780400}
+{"o":0.0000049523,"h":0.000006357,"l":0.0000049436,"c":0.0000061683,"v":35455930.5847670138,"t":1718784000}
+{"o":0.0000061683,"h":0.0000067392,"l":0.0000048338,"c":0.0000058789,"v":86557250.44020015,"t":1718787600}
+{"o":0.0000058789,"h":0.0000059507,"l":0.0000051313,"c":0.0000056651,"v":33394836.6132990047,"t":1718791200}
+{"o":0.0000056651,"h":0.0000057656,"l":0.000004639,"c":0.0000049351,"v":44374029.9376110062,"t":1718794800}
+{"o":0.0000049351,"h":0.0000049879,"l":0.0000043816,"c":0.0000045592,"v":26737113.5427059978,"t":1718798400}
+{"o":0.0000045592,"h":0.0000048921,"l":0.0000041809,"c":0.0000043406,"v":36931328.2027299926,"t":1718802000}
+{"o":0.0000043406,"h":0.0000080738,"l":0.0000042433,"c":0.0000057433,"v":90032977.1013970226,"t":1718805600}
+{"o":0.0000057433,"h":0.0000058331,"l":0.0000048327,"c":0.0000052252,"v":67139324.788067013,"t":1718809200}
+{"o":0.0000052252,"h":0.000005642,"l":0.0000048494,"c":0.0000050025,"v":14744242.5479770023,"t":1718812800}
+{"o":0.0000050025,"h":0.0000057482,"l":0.0000049191,"c":0.0000054443,"v":15207608.4643059988,"t":1718816400}
+{"o":0.0000054443,"h":0.0000069061,"l":0.000005045,"c":0.0000061706,"v":31784444.5754260197,"t":1718820000}
+{"o":0.0000061706,"h":0.0000070281,"l":0.0000059277,"c":0.0000061283,"v":29378130.4305809885,"t":1718823600}
+{"o":0.0000061283,"h":0.0000083225,"l":0.0000055821,"c":0.0000065601,"v":28135020.1581589878,"t":1718827200}
+{"o":0.0000065601,"h":0.0000069294,"l":0.0000059204,"c":0.000005988,"v":16810872.2305249944,"t":1718830800}
+{"o":0.000005988,"h":0.0000062016,"l":0.0000059664,"c":0.0000061488,"v":1950965.5704599998,"t":1718834400}
+{"o":0.0000061488,"h":0.0000061654,"l":0.0000044501,"c":0.0000046066,"v":39733456.4962289929,"t":1718838000}
+{"o":0.0000046066,"h":0.0000052847,"l":0.0000044582,"c":0.0000048714,"v":16642884.6787629966,"t":1718841600}
+{"o":0.0000048714,"h":0.0000058952,"l":0.0000046073,"c":0.0000057592,"v":12821615.149602998,"t":1718845200}
+{"o":0.0000057592,"h":0.0000058165,"l":0.0000056278,"c":0.0000056651,"v":893291.4159540001,"t":1718848800}
+{"o":0.0000056651,"h":0.0000063862,"l":0.0000049775,"c":0.0000063652,"v":14360285.423925003,"t":1718852400}
+{"o":0.0000063652,"h":0.000006646,"l":0.0000056223,"c":0.0000059546,"v":16055943.8676750064,"t":1718856000}
+{"o":0.0000059546,"h":0.0000070266,"l":0.0000058633,"c":0.0000061942,"v":22403424.5942600071,"t":1718859600}
+{"o":0.0000061942,"h":0.0000067493,"l":0.0000060446,"c":0.0000064179,"v":10580972.7204769999,"t":1718863200}
+{"o":0.0000064179,"h":0.000006764,"l":0.0000060925,"c":0.0000064399,"v":7609282.7765190005,"t":1718866800}
+{"o":0.0000064399,"h":0.0000066054,"l":0.0000053056,"c":0.0000059165,"v":32800343.921111986,"t":1718870400}
+{"o":0.0000059165,"h":0.0000059428,"l":0.0000051495,"c":0.0000057033,"v":17680324.0617240034,"t":1718874000}
+{"o":0.0000057033,"h":0.0000058039,"l":0.0000052489,"c":0.0000052942,"v":10698777.8430669978,"t":1718877600}
+{"o":0.0000052942,"h":0.0000060292,"l":0.0000052148,"c":0.0000053762,"v":14231155.149306003,"t":1718881200}
+{"o":0.0000053762,"h":0.0000081577,"l":0.0000053439,"c":0.0000066653,"v":39954141.7295100018,"t":1718884800}
+{"o":0.0000066653,"h":0.0000068903,"l":0.0000060959,"c":0.0000062747,"v":13912412.2717330009,"t":1718888400}
+{"o":0.0000062747,"h":0.0000064938,"l":0.0000053817,"c":0.0000057693,"v":23375763.9828099869,"t":1718892000}
+{"o":0.0000057693,"h":0.0000058511,"l":0.0000051639,"c":0.0000053741,"v":18648135.4125519991,"t":1718895600}
+{"o":0.0000053741,"h":0.0000063504,"l":0.0000047025,"c":0.0000055373,"v":38765863.3965349793,"t":1718899200}
+{"o":0.0000055373,"h":0.0000066763,"l":0.0000047177,"c":0.0000059233,"v":34315299.572006017,"t":1718902800}
+{"o":0.0000059233,"h":0.0000059499,"l":0.0000052431,"c":0.0000054694,"v":19389251.5166560002,"t":1718906400}
+{"o":0.0000054694,"h":0.0000055021,"l":0.0000047268,"c":0.0000047499,"v":14037817.2264830023,"t":1718910000}
+{"o":0.0000047499,"h":0.0000058239,"l":0.0000046907,"c":0.0000051133,"v":23370377.5258580111,"t":1718913600}
+{"o":0.0000051133,"h":0.000005539,"l":0.0000047368,"c":0.0000050971,"v":13975194.2732620016,"t":1718917200}
+{"o":0.0000050971,"h":0.0000051362,"l":0.0000050686,"c":0.00000509,"v":174419.048442,"t":1718920800}
+{"o":0.00000509,"h":0.0000051176,"l":0.0000050442,"c":0.0000051039,"v":604306.7473810001,"t":1718924400}
+{"o":0.0000051039,"h":0.0000052905,"l":0.0000050813,"c":0.0000052477,"v":1245002.4304229999,"t":1718928000}
+{"o":0.0000052477,"h":0.0000052664,"l":0.0000050804,"c":0.0000050892,"v":914898.112446,"t":1718931600}
+{"o":0.0000050892,"h":0.0000052372,"l":0.0000047392,"c":0.0000051564,"v":7209498.5135620004,"t":1718935200}
+{"o":0.0000051564,"h":0.0000052906,"l":0.000005096,"c":0.0000051135,"v":1743622.4169330001,"t":1718938800}
+{"o":0.0000051135,"h":0.0000051442,"l":0.0000039211,"c":0.0000043991,"v":29549787.9677409977,"t":1718942400}
+{"o":0.0000043991,"h":0.0000055931,"l":0.0000043788,"c":0.0000047388,"v":14936276.2039670013,"t":1718946000}
+{"o":0.0000047388,"h":0.0000054958,"l":0.0000045031,"c":0.0000054514,"v":15081988.8477529977,"t":1718949600}
+{"o":0.0000054514,"h":0.0000063242,"l":0.0000052103,"c":0.0000053823,"v":15381155.0735810008,"t":1718953200}
+{"o":0.0000053823,"h":0.0000054947,"l":0.0000048521,"c":0.0000049191,"v":10514491.0526139978,"t":1718956800}
+{"o":0.0000049191,"h":0.0000051456,"l":0.0000047193,"c":0.0000049934,"v":3078263.2611110006,"t":1718960400}
+{"o":0.0000049934,"h":0.0000051982,"l":0.0000045715,"c":0.0000046057,"v":9478663.0573299993,"t":1718964000}
+{"o":0.0000046057,"h":0.000004634,"l":0.000003964,"c":0.0000042556,"v":35352363.0580179989,"t":1718967600}
+{"o":0.0000042556,"h":0.0000045432,"l":0.000003325,"c":0.0000035741,"v":49259996.8598730043,"t":1718971200}
+{"o":0.0000035741,"h":0.0000052431,"l":0.0000035531,"c":0.000004331,"v":54139864.3030440137,"t":1718974800}
+{"o":0.000004331,"h":0.0000045984,"l":0.0000037854,"c":0.0000038211,"v":12712976.2604750022,"t":1718978400}
+{"o":0.0000038211,"h":0.0000046187,"l":0.0000037952,"c":0.0000040861,"v":13690385.6019070018,"t":1718982000}
+{"o":0.0000040861,"h":0.0000042277,"l":0.0000039765,"c":0.0000040524,"v":3693493.8955889991,"t":1718985600}
+{"o":0.0000040524,"h":0.0000041385,"l":0.0000038299,"c":0.0000039054,"v":2076664.438973,"t":1718989200}
+{"o":0.0000039054,"h":0.0000044742,"l":0.0000037612,"c":0.0000043472,"v":5877049.5737259993,"t":1718992800}
+{"o":0.0000043472,"h":0.0000044988,"l":0.0000040956,"c":0.0000043332,"v":6149368.3717369996,"t":1718996400}
+{"o":0.0000043332,"h":0.0000045734,"l":0.0000042197,"c":0.0000043977,"v":5882129.9570790008,"t":1719000000}
+{"o":0.0000043977,"h":0.0000044601,"l":0.0000039075,"c":0.000003968,"v":4682249.2590450002,"t":1719003600}
+{"o":0.000003968,"h":0.0000043184,"l":0.0000039069,"c":0.0000039813,"v":10004561.5762120001,"t":1719007200}
+{"o":0.0000039813,"h":0.000004083,"l":0.0000033501,"c":0.0000035429,"v":31355232.9155870005,"t":1719010800}
+{"o":0.0000035429,"h":0.000003584,"l":0.0000030746,"c":0.0000031715,"v":10030774.2554599997,"t":1719014400}
+{"o":0.0000031715,"h":0.0000031806,"l":0.0000030884,"c":0.0000030997,"v":783482.1324469999,"t":1719018000}
+{"o":0.0000030997,"h":0.0000032409,"l":0.0000030501,"c":0.0000031872,"v":1731640.0188359998,"t":1719021600}
+{"o":0.0000031872,"h":0.0000039637,"l":0.0000031787,"c":0.0000039375,"v":12225760.5476639979,"t":1719025200}
+{"o":0.0000039375,"h":0.0000039714,"l":0.0000035548,"c":0.0000038391,"v":8951399.4170370009,"t":1719028800}
+{"o":0.0000038391,"h":0.000003888,"l":0.0000038133,"c":0.0000038223,"v":418755.734862,"t":1719032400}
+{"o":0.0000038223,"h":0.0000045461,"l":0.0000037891,"c":0.000004305,"v":11810230.472724,"t":1719036000}
+{"o":0.000004305,"h":0.0000050881,"l":0.0000041982,"c":0.0000044018,"v":19133148.2217490003,"t":1719039600}
+{"o":0.0000044018,"h":0.0000045114,"l":0.0000041035,"c":0.0000041447,"v":4358198.2988479994,"t":1719043200}
+{"o":0.0000041447,"h":0.0000041652,"l":0.0000035132,"c":0.0000035168,"v":9052134.555799,"t":1719046800}
+{"o":0.0000035168,"h":0.0000037626,"l":0.0000034145,"c":0.0000035315,"v":9575122.364577001,"t":1719050400}
+{"o":0.0000035315,"h":0.0000036054,"l":0.0000032006,"c":0.0000032833,"v":9712427.2520189993,"t":1719054000}
+{"o":0.0000032833,"h":0.0000032904,"l":0.0000024061,"c":0.0000028259,"v":49057738.2057749778,"t":1719057600}
+{"o":0.0000028259,"h":0.0000028352,"l":0.0000023526,"c":0.0000024258,"v":20801871.7173899934,"t":1719061200}
+{"o":0.0000024258,"h":0.0000030636,"l":0.0000024066,"c":0.0000028107,"v":23668083.3172369972,"t":1719064800}
+{"o":0.0000028107,"h":0.0000028434,"l":0.0000026561,"c":0.0000026673,"v":5643352.6978050005,"t":1719068400}
+{"o":0.0000026673,"h":0.00000279,"l":0.000002646,"c":0.0000027683,"v":2825640.4374079998,"t":1719072000}
+{"o":0.0000027683,"h":0.000002858,"l":0.0000027468,"c":0.000002822,"v":3533015.4279009998,"t":1719075600}
+{"o":0.000002822,"h":0.0000028237,"l":0.0000026625,"c":0.0000026774,"v":4199828.8012559991,"t":1719079200}
+{"o":0.0000026774,"h":0.0000027519,"l":0.0000023782,"c":0.0000024186,"v":23643221.2555969991,"t":1719082800}
+{"o":0.0000024186,"h":0.0000027134,"l":0.0000022313,"c":0.0000026853,"v":21804989.452705007,"t":1719086400}
+{"o":0.0000026853,"h":0.0000027578,"l":0.0000026332,"c":0.000002737,"v":5345398.9625479989,"t":1719090000}
+{"o":0.000002737,"h":0.0000028253,"l":0.000002648,"c":0.0000027551,"v":9705888.8191860002,"t":1719093600}
+{"o":0.0000027551,"h":0.0000027791,"l":0.000002629,"c":0.0000027015,"v":3432122.665455,"t":1719097200}
+{"o":0.0000027015,"h":0.0000027036,"l":0.000002613,"c":0.0000026214,"v":1521354.5291649997,"t":1719100800}
+{"o":0.0000026214,"h":0.0000026474,"l":0.0000026089,"c":0.0000026287,"v":712631.9703790001,"t":1719104400}
+{"o":0.0000026287,"h":0.0000026504,"l":0.0000025039,"c":0.0000025107,"v":3272875.0110320002,"t":1719108000}
+{"o":0.0000025107,"h":0.0000025171,"l":0.0000020494,"c":0.0000020565,"v":9378807.874642998,"t":1719111600}
+{"o":0.0000020565,"h":0.0000023356,"l":0.0000020372,"c":0.0000023356,"v":8315240.7749199979,"t":1719115200}
+{"o":0.0000023356,"h":0.0000025437,"l":0.0000023207,"c":0.0000024548,"v":6528993.0741290003,"t":1719118800}
+{"o":0.0000024548,"h":0.0000026524,"l":0.00000245,"c":0.00000252,"v":6233078.436098,"t":1719122400}
+{"o":0.00000252,"h":0.0000025682,"l":0.0000019619,"c":0.0000021052,"v":25537797.232285995,"t":1719126000}
+{"o":0.0000021052,"h":0.0000022126,"l":0.0000020782,"c":0.0000020822,"v":5759493.532102,"t":1719129600}
+{"o":0.0000020822,"h":0.0000021475,"l":0.0000018584,"c":0.0000021405,"v":16026579.4895539973,"t":1719133200}
+{"o":0.0000021405,"h":0.0000021546,"l":0.0000019575,"c":0.0000020025,"v":7698526.1298319995,"t":1719136800}
+{"o":0.0000020025,"h":0.0000021583,"l":0.0000019967,"c":0.0000020264,"v":7313459.4512270009,"t":1719140400}
+{"o":0.0000020264,"h":0.000002167,"l":0.0000020212,"c":0.000002068,"v":5218687.7149900002,"t":1719144000}
+{"o":0.000002068,"h":0.0000023178,"l":0.0000020608,"c":0.000002244,"v":8584087.327691,"t":1719147600}
+{"o":0.000002244,"h":0.0000023835,"l":0.000002234,"c":0.0000022782,"v":8414511.3735070005,"t":1719151200}
+{"o":0.0000022782,"h":0.0000022925,"l":0.0000021831,"c":0.0000022117,"v":1609914.4330060002,"t":1719154800}
+{"o":0.0000022117,"h":0.000002455,"l":0.0000022029,"c":0.0000024436,"v":5469780.5050339997,"t":1719158400}
+{"o":0.0000024436,"h":0.0000024633,"l":0.0000021263,"c":0.0000021743,"v":14799944.2832819987,"t":1719162000}
+{"o":0.0000021743,"h":0.0000022828,"l":0.0000017998,"c":0.0000018812,"v":20570255.4387600049,"t":1719165600}
+{"o":0.0000018812,"h":0.0000019547,"l":0.0000017817,"c":0.0000019523,"v":17494431.4334889986,"t":1719169200}
+{"o":0.0000019523,"h":0.0000021043,"l":0.0000019516,"c":0.0000020208,"v":2372375.3938999996,"t":1719172800}
+{"o":0.0000020208,"h":0.0000020596,"l":0.0000020028,"c":0.0000020427,"v":755258.3422610001,"t":1719176400}
+{"o":0.0000020427,"h":0.0000021248,"l":0.0000019919,"c":0.0000020798,"v":10438920.6023800001,"t":1719180000}
+{"o":0.0000020798,"h":0.0000028106,"l":0.0000020752,"c":0.0000027902,"v":19965962.7766980045,"t":1719183600}
+{"o":0.0000027902,"h":0.0000029673,"l":0.0000027104,"c":0.000002947,"v":8622051.8152700011,"t":1719187200}
+{"o":0.000002947,"h":0.0000038119,"l":0.0000029427,"c":0.0000037086,"v":17035059.2316339947,"t":1719190800}
+{"o":0.0000037086,"h":0.0000052253,"l":0.0000036882,"c":0.0000046358,"v":32361378.5436900109,"t":1719194400}
+{"o":0.0000046358,"h":0.0000064515,"l":0.0000046036,"c":0.0000064414,"v":60640012.0129480138,"t":1719198000}
+{"o":0.0000064414,"h":0.0000070164,"l":0.0000048305,"c":0.0000056407,"v":67159535.8865200132,"t":1719201600}
+{"o":0.0000056407,"h":0.0000063451,"l":0.0000050074,"c":0.000005232,"v":41458358.731279999,"t":1719205200}
+{"o":0.000005232,"h":0.0000055874,"l":0.0000047199,"c":0.0000052332,"v":24728091.2321960032,"t":1719208800}
+{"o":0.0000052332,"h":0.0000052933,"l":0.0000045948,"c":0.0000050009,"v":19325148.5166909918,"t":1719212400}
+{"o":0.0000050009,"h":0.0000054168,"l":0.0000048368,"c":0.0000051904,"v":11173997.1766399946,"t":1719216000}
+{"o":0.0000051904,"h":0.0000060438,"l":0.0000049881,"c":0.0000052362,"v":22998331.7734859958,"t":1719219600}
+{"o":0.0000052362,"h":0.0000052432,"l":0.0000044911,"c":0.0000046828,"v":15070270.8052660022,"t":1719223200}
+{"o":0.0000046828,"h":0.0000048342,"l":0.000004599,"c":0.0000046345,"v":5438084.7237120001,"t":1719226800}
+{"o":0.0000046345,"h":0.0000058661,"l":0.0000045721,"c":0.000005562,"v":27294800.4755460098,"t":1719230400}
+{"o":0.000005562,"h":0.0000056503,"l":0.0000039534,"c":0.000004274,"v":23059636.3343410045,"t":1719234000}
+{"o":0.000004274,"h":0.0000043208,"l":0.0000035663,"c":0.000003993,"v":17548482.4004740007,"t":1719237600}
+{"o":0.000003993,"h":0.0000043423,"l":0.0000032572,"c":0.000003868,"v":30511732.8503129892,"t":1719241200}
+{"o":0.000003868,"h":0.0000039122,"l":0.0000034959,"c":0.0000037975,"v":9675309.1418200023,"t":1719244800}
+{"o":0.0000037975,"h":0.0000038514,"l":0.000003562,"c":0.0000035966,"v":4451901.376313,"t":1719248400}
+{"o":0.0000035966,"h":0.0000036425,"l":0.0000030881,"c":0.0000031051,"v":7654747.2309029996,"t":1719252000}
+{"o":0.0000031051,"h":0.0000038016,"l":0.000003096,"c":0.0000037847,"v":10448537.3145649973,"t":1719255600}
+{"o":0.0000037847,"h":0.0000038479,"l":0.000003297,"c":0.0000033402,"v":16891073.2044430003,"t":1719259200}
+{"o":0.0000033402,"h":0.0000034191,"l":0.0000031201,"c":0.0000031653,"v":4114656.7600559997,"t":1719262800}
+{"o":0.0000031653,"h":0.0000032596,"l":0.0000030353,"c":0.0000032581,"v":5424413.3407910001,"t":1719266400}
+{"o":0.0000032581,"h":0.0000035277,"l":0.0000031982,"c":0.000003348,"v":4306145.3168880008,"t":1719270000}
+{"o":0.000003348,"h":0.0000033764,"l":0.0000033174,"c":0.000003334,"v":259715.878617,"t":1719273600}
+{"o":0.000003334,"h":0.0000062473,"l":0.0000033297,"c":0.0000053384,"v":42161325.3461768255,"t":1719277200}
+{"o":0.0000053384,"h":0.0000061074,"l":0.0000039717,"c":0.0000043734,"v":41438624.9030117244,"t":1719280800}
+{"o":0.0000043734,"h":0.0000053536,"l":0.0000037961,"c":0.0000038172,"v":23077633.210686475,"t":1719284400}
+{"o":0.0000038172,"h":0.0000044078,"l":0.0000035962,"c":0.0000042587,"v":21865834.0089351237,"t":1719288000}
+{"o":0.0000042587,"h":0.0000045038,"l":0.000004242,"c":0.0000044942,"v":3682774.6392379995,"t":1719291600}
+{"o":0.0000044942,"h":0.0000045787,"l":0.0000044644,"c":0.0000045231,"v":3313038.6198760006,"t":1719295200}
+{"o":0.0000045231,"h":0.0000047095,"l":0.0000044547,"c":0.0000045069,"v":6205110.1981510008,"t":1719298800}
+{"o":0.0000045069,"h":0.0000045542,"l":0.000003701,"c":0.0000037377,"v":20903925.0777170248,"t":1719302400}
+{"o":0.0000037377,"h":0.0000037475,"l":0.0000030661,"c":0.0000035541,"v":26541527.6251705363,"t":1719306000}
+{"o":0.0000035541,"h":0.0000036236,"l":0.0000033435,"c":0.0000033522,"v":8235778.8512210343,"t":1719309600}
+{"o":0.0000033522,"h":0.0000036214,"l":0.0000032396,"c":0.0000035984,"v":9260510.4984660018,"t":1719313200}
+{"o":0.0000035984,"h":0.0000047225,"l":0.0000035596,"c":0.0000039341,"v":19574692.726774998,"t":1719316800}
+{"o":0.0000039341,"h":0.0000043151,"l":0.0000038871,"c":0.0000041453,"v":10340038.0717653334,"t":1719320400}
+{"o":0.0000041453,"h":0.0000041785,"l":0.0000037562,"c":0.0000038223,"v":9537441.5892318804,"t":1719324000}
+{"o":0.0000038223,"h":0.0000039682,"l":0.0000037265,"c":0.0000037804,"v":3012103.5195080042,"t":1719327600}
+{"o":0.0000037804,"h":0.0000039066,"l":0.0000037088,"c":0.0000037889,"v":3981632.3249609983,"t":1719331200}
+{"o":0.0000037889,"h":0.0000039947,"l":0.0000035863,"c":0.0000036237,"v":8081910.3311620019,"t":1719334800}
+{"o":0.0000036237,"h":0.0000037331,"l":0.00000346,"c":0.0000036751,"v":4041414.4405869995,"t":1719338400}
+{"o":0.0000036751,"h":0.0000036985,"l":0.0000034896,"c":0.0000035315,"v":5464176.0510341739,"t":1719342000}
+{"o":0.0000035315,"h":0.0000042305,"l":0.0000035258,"c":0.0000039795,"v":17896154.9308323152,"t":1719345600}
+{"o":0.0000039795,"h":0.0000048226,"l":0.0000015881,"c":0.0000029671,"v":299270638.8224017024,"t":1719349200}
+{"o":0.0000029671,"h":0.000003096,"l":0.000002752,"c":0.0000028157,"v":9567982.4713460039,"t":1719352800}
+{"o":0.0000028157,"h":0.000002857,"l":0.0000027675,"c":0.0000028195,"v":1049357.1550720001,"t":1719356400}
+{"o":0.0000028195,"h":0.0000029755,"l":0.0000028034,"c":0.0000029441,"v":2795804.282104,"t":1719360000}
+{"o":0.0000029441,"h":0.0000029482,"l":0.0000025611,"c":0.000002729,"v":9999019.2414030004,"t":1719363600}
+{"o":0.000002729,"h":0.0000028567,"l":0.0000027024,"c":0.0000028124,"v":4518733.7619600007,"t":1719367200}
+{"o":0.0000028124,"h":0.0000028487,"l":0.0000027165,"c":0.0000027814,"v":1861898.512786,"t":1719370800}
+{"o":0.0000027814,"h":0.0000028171,"l":0.0000027665,"c":0.0000028153,"v":535820.478065,"t":1719374400}
+{"o":0.0000028153,"h":0.0000028373,"l":0.0000025184,"c":0.0000025664,"v":7116239.6559769986,"t":1719378000}
+{"o":0.0000025664,"h":0.0000026221,"l":0.000001911,"c":0.0000019567,"v":39305622.2376070023,"t":1719381600}
+{"o":0.0000019567,"h":0.0000026912,"l":0.0000019399,"c":0.0000026073,"v":21928711.2961650006,"t":1719385200}
+{"o":0.0000026073,"h":0.0000026413,"l":0.000002509,"c":0.0000025866,"v":6085573.3505190006,"t":1719388800}
+{"o":0.0000025866,"h":0.0000025925,"l":0.0000021471,"c":0.0000024286,"v":23029397.1464469954,"t":1719392400}
+{"o":0.0000024286,"h":0.0000028291,"l":0.0000024038,"c":0.0000028149,"v":11386695.0548719987,"t":1719396000}
+{"o":0.0000028149,"h":0.0000032382,"l":0.0000027957,"c":0.0000032211,"v":13165975.5025780015,"t":1719399600}
+{"o":0.0000032211,"h":0.0000032375,"l":0.0000027961,"c":0.0000029308,"v":9313220.1789249983,"t":1719403200}
+{"o":0.0000029308,"h":0.0000029394,"l":0.000002712,"c":0.0000027589,"v":3184154.7803210001,"t":1719406800}
+{"o":0.0000027589,"h":0.0000028196,"l":0.000002728,"c":0.0000027599,"v":1435906.3547869998,"t":1719410400}
+{"o":0.0000027599,"h":0.0000027971,"l":0.0000017048,"c":0.0000021756,"v":64140604.7034970075,"t":1719414000}
+{"o":0.0000021756,"h":0.0000022044,"l":0.0000012871,"c":0.0000019786,"v":202145343.7281699777,"t":1719417600}
+{"o":0.0000019786,"h":0.0000021446,"l":0.0000010868,"c":0.0000017148,"v":136799665.2646220326,"t":1719421200}
+{"o":0.0000017148,"h":0.0000021307,"l":0.0000017131,"c":0.0000021145,"v":23004765.858984001,"t":1719424800}
+{"o":0.0000021145,"h":0.0000021201,"l":0.0000017824,"c":0.0000019755,"v":22540834.8282539994,"t":1719428400}
+{"o":0.0000019755,"h":0.0000020642,"l":0.000001787,"c":0.0000018151,"v":23994171.215793997,"t":1719432000}
+{"o":0.0000018151,"h":0.0000019763,"l":0.0000017992,"c":0.0000019095,"v":6512109.6699049994,"t":1719435600}
+{"o":0.0000019095,"h":0.0000020319,"l":0.0000018985,"c":0.0000020165,"v":2894858.6218419997,"t":1719439200}
+{"o":0.0000020165,"h":0.0000020316,"l":0.0000019501,"c":0.0000019877,"v":2930123.1262139999,"t":1719442800}
+{"o":0.0000019877,"h":0.0000020207,"l":0.0000019787,"c":0.000002009,"v":509047.725508,"t":1719446400}
+{"o":0.000002009,"h":0.0000020296,"l":0.0000019748,"c":0.0000020208,"v":2732581.2400579993,"t":1719450000}
+{"o":0.0000020208,"h":0.0000020344,"l":0.0000019901,"c":0.0000019916,"v":580827.4469870001,"t":1719453600}
+{"o":0.0000019916,"h":0.0000020018,"l":0.0000019497,"c":0.0000019553,"v":1200000.0,"t":1719457200}
+{"o":0.0000019553,"h":0.0000019688,"l":0.0000018596,"c":0.0000018703,"v":3080186.9208150003,"t":1719460800}
+{"o":0.0000018703,"h":0.0000018848,"l":0.0000016952,"c":0.0000017203,"v":6254920.7281089993,"t":1719464400}
+{"o":0.0000017203,"h":0.0000017331,"l":0.0000016464,"c":0.0000016829,"v":3005636.6802869998,"t":1719468000}
+{"o":0.0000016829,"h":0.0000017002,"l":0.0000016666,"c":0.000001675,"v":2188891.1473440002,"t":1719471600}
+{"o":0.000001675,"h":0.0000017813,"l":0.0000016694,"c":0.000001753,"v":7608654.0044280002,"t":1719475200}
+{"o":0.000001753,"h":0.0000017711,"l":0.0000017014,"c":0.0000017154,"v":4051897.8042470003,"t":1719478800}
+{"o":0.0000017154,"h":0.0000017209,"l":0.000001668,"c":0.0000016808,"v":1625803.8607350001,"t":1719482400}
+{"o":0.0000016808,"h":0.0000017457,"l":0.0000016661,"c":0.0000017169,"v":3714887.2265010001,"t":1719486000}
+{"o":0.0000017169,"h":0.0000017226,"l":0.0000014543,"c":0.0000014711,"v":10214299.6534859985,"t":1719489600}
+{"o":0.0000014711,"h":0.0000016091,"l":0.0000013677,"c":0.0000014835,"v":6666649.8907249998,"t":1719493200}
+{"o":0.0000014835,"h":0.0000015434,"l":0.0000011793,"c":0.0000013938,"v":40303337.7097440064,"t":1719496800}
+{"o":0.0000013938,"h":0.0000014759,"l":0.0000012701,"c":0.0000013094,"v":12828552.1328180004,"t":1719500400}
+{"o":0.0000013094,"h":0.0000015046,"l":0.0000013046,"c":0.0000014349,"v":12106783.9528900012,"t":1719504000}
+{"o":0.0000014349,"h":0.0000014589,"l":0.0000014056,"c":0.0000014387,"v":2746272.2624709997,"t":1719507600}
+{"o":0.0000014387,"h":0.0000015786,"l":0.0000014202,"c":0.00000154,"v":9639506.4813749995,"t":1719511200}
+{"o":0.00000154,"h":0.000001552,"l":0.0000013007,"c":0.000001318,"v":27642924.9905139953,"t":1719514800}
+{"o":0.000001318,"h":0.0000014501,"l":0.0000011592,"c":0.000001221,"v":45377632.2281410247,"t":1719518400}
+{"o":0.000001221,"h":0.0000012474,"l":0.0000011097,"c":0.0000011439,"v":9652901.11118,"t":1719522000}
+{"o":0.0000011439,"h":0.0000014296,"l":0.0000011331,"c":0.0000013939,"v":17071334.5517029949,"t":1719525600}
+{"o":0.0000013939,"h":0.0000014047,"l":0.0000013754,"c":0.0000013822,"v":633360.593431,"t":1719529200}
+{"o":0.0000013822,"h":0.000001405,"l":0.0000013257,"c":0.0000013492,"v":2748004.6703010001,"t":1719532800}
+{"o":0.0000013492,"h":0.0000013893,"l":0.0000013155,"c":0.0000013305,"v":3395135.5616080002,"t":1719536400}
+{"o":0.0000013305,"h":0.0000014233,"l":0.0000012957,"c":0.0000014092,"v":5152200.2666590009,"t":1719540000}
+{"o":0.0000014092,"h":0.0000015174,"l":0.0000014027,"c":0.000001491,"v":5201809.0856290003,"t":1719543600}
+{"o":0.000001491,"h":0.0000015152,"l":0.0000014339,"c":0.0000014508,"v":2412466.4035049998,"t":1719547200}
+{"o":0.0000014508,"h":0.0000014791,"l":0.000001327,"c":0.0000013553,"v":4749841.060904,"t":1719550800}
+{"o":0.0000013553,"h":0.0000013675,"l":0.0000012822,"c":0.000001293,"v":6669286.4391680006,"t":1719554400}
+{"o":0.000001293,"h":0.0000014038,"l":0.0000012332,"c":0.0000013084,"v":20175952.3336769938,"t":1719558000}
+{"o":0.0000013084,"h":0.0000013136,"l":0.0000012913,"c":0.0000013045,"v":1282880.7805860001,"t":1719561600}
+{"o":0.0000013045,"h":0.0000013103,"l":0.0000008917,"c":0.0000008939,"v":53304628.9611960053,"t":1719565200}
+{"o":0.0000008939,"h":0.0000011141,"l":0.0000008871,"c":0.0000009484,"v":61068670.3764199913,"t":1719568800}
+{"o":0.0000009484,"h":0.0000011353,"l":0.0000009395,"c":0.0000011314,"v":30819243.3332669958,"t":1719572400}
+{"o":0.0000011314,"h":0.0000011933,"l":0.0000010813,"c":0.0000011022,"v":8980105.0119100008,"t":1719576000}
+{"o":0.0000011022,"h":0.0000017145,"l":0.0000010735,"c":0.0000014487,"v":51980961.1178649813,"t":1719579600}
+{"o":0.0000014487,"h":0.0000014707,"l":0.0000013564,"c":0.0000013923,"v":7233107.6401730003,"t":1719583200}
+{"o":0.0000013923,"h":0.0000014319,"l":0.0000013058,"c":0.0000014085,"v":5210865.6471500006,"t":1719586800}
+{"o":0.0000014085,"h":0.0000014302,"l":0.0000013667,"c":0.000001408,"v":1678518.46749,"t":1719590400}
+{"o":0.000001408,"h":0.0000014374,"l":0.0000012591,"c":0.0000012778,"v":6093888.1144170007,"t":1719594000}
+{"o":0.0000012778,"h":0.0000012883,"l":0.0000011884,"c":0.0000011911,"v":5334350.352008,"t":1719597600}
+{"o":0.0000011911,"h":0.0000012232,"l":0.0000008382,"c":0.000000958,"v":68269675.8415469974,"t":1719601200}
+{"o":0.000000958,"h":0.0000010769,"l":0.0000009103,"c":0.0000010361,"v":22806940.0738020092,"t":1719604800}
+{"o":0.0000010361,"h":0.0000010442,"l":0.0000009874,"c":0.0000009896,"v":3939086.4770539999,"t":1719608400}
+{"o":0.0000009896,"h":0.0000009933,"l":0.0000008234,"c":0.0000008272,"v":24618585.9898869991,"t":1719612000}
+{"o":0.0000008272,"h":0.0000008358,"l":0.0000008249,"c":0.0000008326,"v":1304012.0513009999,"t":1719615600}
+{"o":0.0000008326,"h":0.0000008518,"l":0.0000008236,"c":0.0000008452,"v":933021.1857349999,"t":1719619200}
+{"o":0.0000008452,"h":0.0000008552,"l":0.0000008313,"c":0.0000008346,"v":2699691.2577269999,"t":1719622800}
+{"o":0.0000008346,"h":0.0000008365,"l":0.0000008213,"c":0.000000823,"v":423964.625472,"t":1719626400}
+{"o":0.000000823,"h":0.0000008526,"l":0.0000008222,"c":0.0000008511,"v":2728827.0652599996,"t":1719630000}
+{"o":0.0000008511,"h":0.0000008676,"l":0.0000008459,"c":0.0000008623,"v":1525395.885553,"t":1719633600}
+{"o":0.0000008623,"h":0.0000008901,"l":0.0000008623,"c":0.0000008873,"v":1912059.0884709998,"t":1719637200}
+{"o":0.0000008873,"h":0.0000009206,"l":0.0000008793,"c":0.0000009171,"v":5077303.7358710002,"t":1719640800}
+{"o":0.0000009171,"h":0.0000009423,"l":0.0000008912,"c":0.0000009016,"v":7339464.7533300007,"t":1719644400}
+{"o":0.0000009016,"h":0.0000009529,"l":0.0000008868,"c":0.0000009481,"v":6997428.8646400003,"t":1719648000}
+{"o":0.0000009481,"h":0.0000009558,"l":0.0000009411,"c":0.0000009423,"v":1378281.0577580002,"t":1719651600}
+{"o":0.0000009423,"h":0.0000009518,"l":0.0000009361,"c":0.0000009456,"v":1563079.0485359998,"t":1719655200}
+{"o":0.0000009456,"h":0.0000009773,"l":0.0000009208,"c":0.0000009747,"v":7168024.4253660003,"t":1719658800}
+{"o":0.0000009747,"h":0.0000009939,"l":0.0000009659,"c":0.0000009803,"v":4050355.526140999,"t":1719662400}
+{"o":0.0000009803,"h":0.0000010387,"l":0.0000009792,"c":0.0000010369,"v":6326942.3625389989,"t":1719666000}
+{"o":0.0000010369,"h":0.0000011942,"l":0.0000010334,"c":0.000001136,"v":13258650.423818998,"t":1719669600}
+{"o":0.000001136,"h":0.0000011391,"l":0.0000010605,"c":0.0000010676,"v":6187293.4577599997,"t":1719673200}
+{"o":0.0000010676,"h":0.0000011254,"l":0.0000010329,"c":0.0000010404,"v":12481168.8829430006,"t":1719676800}
+{"o":0.0000010404,"h":0.0000010442,"l":0.0000010117,"c":0.0000010212,"v":2714313.7735540005,"t":1719680400}
+{"o":0.0000010212,"h":0.0000010521,"l":0.0000010134,"c":0.0000010395,"v":3728948.32387,"t":1719684000}
+{"o":0.0000010395,"h":0.0000010481,"l":0.000000936,"c":0.0000009386,"v":9337448.7003569994,"t":1719687600}
+{"o":0.0000009386,"h":0.0000009449,"l":0.0000008745,"c":0.0000008934,"v":12081091.0078209992,"t":1719691200}
+{"o":0.0000008934,"h":0.0000009554,"l":0.0000008923,"c":0.0000009539,"v":5461274.5002569994,"t":1719694800}
+{"o":0.0000009539,"h":0.0000010099,"l":0.0000009413,"c":0.0000010073,"v":5537531.5915699992,"t":1719698400}
+{"o":0.0000010073,"h":0.0000011306,"l":0.0000010034,"c":0.0000010801,"v":13615351.8230609987,"t":1719702000}
+{"o":0.0000010801,"h":0.0000015106,"l":0.000001045,"c":0.0000014476,"v":35886968.0128370076,"t":1719705600}
+{"o":0.0000014476,"h":0.0000015533,"l":0.0000012648,"c":0.0000014264,"v":37884246.5904069915,"t":1719709200}
+{"o":0.0000014264,"h":0.0000015139,"l":0.0000014133,"c":0.0000014923,"v":7067570.0912760003,"t":1719712800}
+{"o":0.0000014923,"h":0.0000015023,"l":0.0000014369,"c":0.0000014471,"v":5698749.0522410003,"t":1719716400}
+{"o":0.0000014471,"h":0.0000015281,"l":0.0000014244,"c":0.0000014777,"v":10512006.9212389998,"t":1719720000}
+{"o":0.0000014777,"h":0.0000014949,"l":0.0000013797,"c":0.0000013849,"v":17320111.8660640009,"t":1719723600}
+{"o":0.0000013849,"h":0.000001392,"l":0.0000013679,"c":0.0000013682,"v":914906.937383,"t":1719727200}
+{"o":0.0000013682,"h":0.0000013952,"l":0.0000013115,"c":0.0000013159,"v":6066286.2915940005,"t":1719730800}
+{"o":0.0000013159,"h":0.0000013193,"l":0.0000012408,"c":0.0000012613,"v":5342195.3403569991,"t":1719734400}
+{"o":0.0000012613,"h":0.0000012791,"l":0.0000012566,"c":0.0000012709,"v":888244.3972589999,"t":1719738000}
+{"o":0.0000012709,"h":0.0000015459,"l":0.0000012687,"c":0.0000013119,"v":26082207.5344470032,"t":1719741600}
+{"o":0.0000013119,"h":0.0000013148,"l":0.0000012962,"c":0.00000131,"v":376904.064934,"t":1719745200}
+{"o":0.00000131,"h":0.0000013242,"l":0.0000013009,"c":0.0000013199,"v":811430.270499,"t":1719748800}
+{"o":0.0000013199,"h":0.0000014123,"l":0.000001307,"c":0.0000013985,"v":4405237.3764960002,"t":1719752400}
+{"o":0.0000013985,"h":0.0000017065,"l":0.0000013896,"c":0.0000015947,"v":42234508.6536749899,"t":1719756000}
+{"o":0.0000015947,"h":0.0000018856,"l":0.0000015742,"c":0.0000016803,"v":29705972.4289189987,"t":1719759600}
+{"o":0.0000016803,"h":0.0000017786,"l":0.0000016209,"c":0.0000016489,"v":13290115.2852929998,"t":1719763200}
+{"o":0.0000016489,"h":0.0000017632,"l":0.000001637,"c":0.0000016967,"v":6218369.7575940005,"t":1719766800}
+{"o":0.0000016967,"h":0.0000017204,"l":0.0000014551,"c":0.0000016227,"v":20570117.5530859977,"t":1719770400}
+{"o":0.0000016227,"h":0.0000019026,"l":0.0000015517,"c":0.0000018457,"v":19500193.407035999,"t":1719774000}
+{"o":0.0000018457,"h":0.0000023037,"l":0.0000018329,"c":0.0000023004,"v":25390385.1383150034,"t":1719777600}
+{"o":0.0000023004,"h":0.000003325,"l":0.0000022878,"c":0.000002462,"v":108356869.7603390515,"t":1719781200}
+{"o":0.000002462,"h":0.0000029352,"l":0.0000021569,"c":0.0000027336,"v":33258107.6255410016,"t":1719784800}
+{"o":0.0000027336,"h":0.0000027472,"l":0.0000022391,"c":0.0000023316,"v":23825535.3211699985,"t":1719788400}
+{"o":0.0000023316,"h":0.0000023459,"l":0.0000022723,"c":0.0000023165,"v":1965368.8379370002,"t":1719792000}
+{"o":0.0000023165,"h":0.000002345,"l":0.0000022231,"c":0.0000023307,"v":5004896.3409380009,"t":1719795600}
+{"o":0.0000023307,"h":0.0000025042,"l":0.0000023206,"c":0.0000024925,"v":3565886.2748790001,"t":1719799200}
+{"o":0.0000024925,"h":0.0000029688,"l":0.0000024702,"c":0.0000024763,"v":17566638.2953579985,"t":1719802800}
+{"o":0.0000024763,"h":0.0000028687,"l":0.0000023017,"c":0.000002459,"v":28047045.0485500023,"t":1719806400}
+{"o":0.000002459,"h":0.000002498,"l":0.0000020712,"c":0.0000020876,"v":11432363.2892480008,"t":1719810000}
+{"o":0.0000020876,"h":0.0000022729,"l":0.0000020722,"c":0.0000022602,"v":6758038.793477999,"t":1719813600}
+{"o":0.0000022602,"h":0.0000022674,"l":0.0000021863,"c":0.000002223,"v":2553924.5146269999,"t":1719817200}
+{"o":0.000002223,"h":0.0000022772,"l":0.000002049,"c":0.0000020718,"v":7300646.9013880007,"t":1719820800}
+{"o":0.0000020718,"h":0.0000020796,"l":0.0000019552,"c":0.0000019626,"v":4778469.9281589994,"t":1719824400}
+{"o":0.0000019626,"h":0.0000019777,"l":0.0000018959,"c":0.0000019296,"v":2536228.0981360003,"t":1719828000}
+{"o":0.0000019296,"h":0.0000020161,"l":0.000001928,"c":0.0000020127,"v":3501482.5857100007,"t":1719831600}
+{"o":0.0000020127,"h":0.0000021746,"l":0.0000019941,"c":0.0000020864,"v":8641774.6580089983,"t":1719835200}
+{"o":0.0000020864,"h":0.0000023455,"l":0.0000019511,"c":0.0000019714,"v":18430744.8072270006,"t":1719838800}
+{"o":0.0000019714,"h":0.0000020357,"l":0.0000019349,"c":0.0000020139,"v":7499607.916948,"t":1719842400}
+{"o":0.0000020139,"h":0.0000020195,"l":0.0000016615,"c":0.0000017338,"v":18543952.9808219969,"t":1719846000}
+{"o":0.0000017338,"h":0.0000017981,"l":0.0000017022,"c":0.0000017728,"v":6330032.8325549988,"t":1719849600}
+{"o":0.0000017728,"h":0.0000018101,"l":0.000001765,"c":0.0000017948,"v":2691829.009323,"t":1719853200}
+{"o":0.0000017948,"h":0.0000018047,"l":0.0000017212,"c":0.0000017408,"v":2339069.0731059997,"t":1719856800}
+{"o":0.0000017408,"h":0.0000017543,"l":0.0000014577,"c":0.0000015641,"v":22080152.4982840046,"t":1719860400}
+{"o":0.0000015641,"h":0.0000015673,"l":0.0000014377,"c":0.0000014926,"v":7447709.0929250009,"t":1719864000}
+{"o":0.0000014926,"h":0.0000014966,"l":0.0000014572,"c":0.000001473,"v":2089128.8721980001,"t":1719867600}
+{"o":0.000001473,"h":0.0000017042,"l":0.0000014713,"c":0.0000016468,"v":14766014.9548409972,"t":1719871200}
+{"o":0.0000016468,"h":0.0000017172,"l":0.0000015832,"c":0.0000017019,"v":5437365.622539999,"t":1719874800}
+{"o":0.0000017019,"h":0.0000017136,"l":0.0000016904,"c":0.0000016982,"v":539336.294321,"t":1719878400}
+{"o":0.0000016982,"h":0.0000017024,"l":0.0000016921,"c":0.0000016945,"v":0.0,"t":1719882000}
+{"o":0.0000016945,"h":0.0000017468,"l":0.0000016784,"c":0.0000017121,"v":7016769.4546499997,"t":1719885600}
+{"o":0.0000017121,"h":0.0000017186,"l":0.0000014855,"c":0.0000014943,"v":8482438.6567580011,"t":1719889200}
+{"o":0.0000014943,"h":0.000001574,"l":0.0000014872,"c":0.0000015733,"v":4288744.9952299995,"t":1719892800}
+{"o":0.0000015733,"h":0.0000016293,"l":0.0000015691,"c":0.0000016259,"v":523093.639183,"t":1719896400}
+{"o":0.0000016259,"h":0.0000016473,"l":0.0000014523,"c":0.0000014661,"v":9350292.5501140002,"t":1719900000}
+{"o":0.0000014661,"h":0.000001474,"l":0.0000013866,"c":0.000001392,"v":8188482.9541990003,"t":1719903600}
+{"o":0.000001392,"h":0.0000013979,"l":0.000001322,"c":0.0000013314,"v":5068199.0636719996,"t":1719907200}
+{"o":0.0000013314,"h":0.0000013378,"l":0.0000013174,"c":0.0000013188,"v":2240732.4264019998,"t":1719910800}
+{"o":0.0000013188,"h":0.0000013247,"l":0.0000012599,"c":0.0000012603,"v":4602222.022682,"t":1719914400}
+{"o":0.0000012603,"h":0.0000012846,"l":0.00000115,"c":0.0000011591,"v":26171388.9686090052,"t":1719918000}
+{"o":0.0000011591,"h":0.0000011697,"l":0.0000011207,"c":0.0000011293,"v":6847354.929694999,"t":1719921600}
+{"o":0.0000011293,"h":0.0000012716,"l":0.0000011082,"c":0.0000012649,"v":13009011.5106099993,"t":1719925200}
+{"o":0.0000012649,"h":0.0000012966,"l":0.0000011557,"c":0.0000011636,"v":11135551.1883709989,"t":1719928800}
+{"o":0.0000011636,"h":0.0000012898,"l":0.000001126,"c":0.0000012124,"v":22113858.6546600014,"t":1719932400}
+{"o":0.0000012124,"h":0.0000012213,"l":0.0000012014,"c":0.0000012024,"v":1426020.4296320002,"t":1719936000}
+{"o":0.0000012024,"h":0.0000012113,"l":0.0000011205,"c":0.0000011528,"v":6620947.8306459989,"t":1719939600}
+{"o":0.0000011528,"h":0.0000012092,"l":0.0000011211,"c":0.000001185,"v":7209192.8550360007,"t":1719943200}
+{"o":0.000001185,"h":0.0000011984,"l":0.0000011422,"c":0.0000011667,"v":5551164.0275909994,"t":1719946800}
+{"o":0.0000011667,"h":0.0000011985,"l":0.000001112,"c":0.0000011268,"v":14103744.2820039988,"t":1719950400}
+{"o":0.0000011268,"h":0.00000114,"l":0.0000011186,"c":0.0000011342,"v":561787.1788549999,"t":1719954000}
+{"o":0.0000011342,"h":0.0000011406,"l":0.0000011244,"c":0.0000011335,"v":308111.981067,"t":1719957600}
+{"o":0.0000011335,"h":0.0000011714,"l":0.0000011256,"c":0.0000011334,"v":4275230.8293210007,"t":1719961200}
+{"o":0.0000011334,"h":0.0000011379,"l":0.0000011073,"c":0.0000011145,"v":663626.3257129999,"t":1719964800}
+{"o":0.0000011145,"h":0.0000011268,"l":0.0000011089,"c":0.000001123,"v":109119.201288,"t":1719968400}
+{"o":0.000001123,"h":0.0000011278,"l":0.0000011101,"c":0.0000011146,"v":1151372.6525300001,"t":1719972000}
+{"o":0.0000011146,"h":0.0000011355,"l":0.000001099,"c":0.0000011108,"v":121840.789103,"t":1719975600}
+{"o":0.0000011108,"h":0.0000011318,"l":0.0000009877,"c":0.0000010036,"v":8609813.2544039991,"t":1719979200}
+{"o":0.0000010036,"h":0.0000010434,"l":0.0000009951,"c":0.0000010044,"v":8426628.5078839995,"t":1719982800}
+{"o":0.0000010044,"h":0.0000010176,"l":0.0000009926,"c":0.000001008,"v":4147161.352806,"t":1719986400}
+{"o":0.000001008,"h":0.0000010836,"l":0.0000009861,"c":0.0000010029,"v":10362895.1129810009,"t":1719990000}
+{"o":0.0000010029,"h":0.0000010284,"l":0.0000009824,"c":0.0000009856,"v":5321826.5874800002,"t":1719993600}
+{"o":0.0000009856,"h":0.0000012576,"l":0.00000097,"c":0.0000012545,"v":22116411.3910620026,"t":1719997200}
+{"o":0.0000012545,"h":0.0000013398,"l":0.0000011703,"c":0.0000012012,"v":33116441.5091399997,"t":1720000800}
+{"o":0.0000012012,"h":0.0000012128,"l":0.0000011442,"c":0.0000011469,"v":1929669.2589660001,"t":1720004400}
+{"o":0.0000011469,"h":0.0000011772,"l":0.0000011109,"c":0.0000011302,"v":1346382.025659,"t":1720008000}
+{"o":0.0000011302,"h":0.0000011535,"l":0.0000010145,"c":0.0000011266,"v":17483539.2312549986,"t":1720011600}
+{"o":0.0000011266,"h":0.0000011459,"l":0.0000010969,"c":0.0000011295,"v":3497200.3838340002,"t":1720015200}
+{"o":0.0000011295,"h":0.0000011371,"l":0.0000009871,"c":0.0000010194,"v":20058840.4706200026,"t":1720018800}
+{"o":0.0000010194,"h":0.0000013083,"l":0.0000010019,"c":0.0000012952,"v":18281708.8978800029,"t":1720022400}
+{"o":0.0000012952,"h":0.0000016308,"l":0.0000012924,"c":0.0000016227,"v":21090601.7436100021,"t":1720026000}
+{"o":0.0000016227,"h":0.0000019659,"l":0.0000015029,"c":0.0000017102,"v":83471118.6552880108,"t":1720029600}
+{"o":0.0000017102,"h":0.0000017842,"l":0.0000015397,"c":0.0000016118,"v":32311552.8031519949,"t":1720033200}
+{"o":0.0000016118,"h":0.0000018395,"l":0.0000015993,"c":0.0000016478,"v":21623948.9545330033,"t":1720036800}
+{"o":0.0000016478,"h":0.0000018151,"l":0.0000016234,"c":0.000001697,"v":11879282.7105249986,"t":1720040400}
+{"o":0.000001697,"h":0.0000017105,"l":0.000001615,"c":0.0000016213,"v":5108712.0683990009,"t":1720044000}
+{"o":0.0000016213,"h":0.000001633,"l":0.0000014632,"c":0.0000014694,"v":5925497.0508440007,"t":1720047600}
+{"o":0.0000014694,"h":0.0000015614,"l":0.0000012815,"c":0.0000014508,"v":40527593.3715460002,"t":1720051200}
+{"o":0.0000014508,"h":0.0000015687,"l":0.0000013904,"c":0.0000015554,"v":5721124.5387519998,"t":1720054800}
+{"o":0.0000015554,"h":0.0000015704,"l":0.0000014767,"c":0.0000014919,"v":153429.324078,"t":1720058400}
+{"o":0.0000014919,"h":0.000001523,"l":0.0000014808,"c":0.0000015047,"v":601183.676727,"t":1720062000}
+{"o":0.0000015047,"h":0.0000015481,"l":0.0000015021,"c":0.0000015322,"v":3288206.6188970003,"t":1720065600}
+{"o":0.0000015322,"h":0.0000015435,"l":0.0000014803,"c":0.0000015307,"v":4436653.5317200003,"t":1720069200}
+{"o":0.0000015307,"h":0.0000021612,"l":0.0000015303,"c":0.0000018391,"v":54876734.3994809836,"t":1720072800}
+{"o":0.0000018391,"h":0.0000024193,"l":0.0000018306,"c":0.0000020806,"v":44975722.552060008,"t":1720076400}
+{"o":0.0000020806,"h":0.0000022253,"l":0.0000018928,"c":0.0000020127,"v":15431331.8279790003,"t":1720080000}
+{"o":0.0000020127,"h":0.0000021542,"l":0.0000019886,"c":0.0000021368,"v":14890028.7392270043,"t":1720083600}
+{"o":0.0000021368,"h":0.0000024581,"l":0.0000021195,"c":0.0000024219,"v":22488052.0156229958,"t":1720087200}
+{"o":0.0000024219,"h":0.0000028635,"l":0.0000020012,"c":0.0000021339,"v":44039322.5822749957,"t":1720090800}
+{"o":0.0000021339,"h":0.0000031428,"l":0.000002099,"c":0.0000022613,"v":45438778.7548279762,"t":1720094400}
+{"o":0.0000022613,"h":0.0000023933,"l":0.0000020211,"c":0.000002137,"v":29249497.9320650138,"t":1720098000}
+{"o":0.000002137,"h":0.0000023819,"l":0.0000020603,"c":0.000002327,"v":17416191.8813939989,"t":1720101600}
+{"o":0.000002327,"h":0.0000024569,"l":0.0000023,"c":0.000002409,"v":6136235.1404699991,"t":1720105200}
+{"o":0.000002409,"h":0.0000026075,"l":0.0000021276,"c":0.0000022075,"v":45213392.3140749782,"t":1720108800}
+{"o":0.0000022075,"h":0.0000022164,"l":0.0000019835,"c":0.0000020413,"v":9391264.4493179992,"t":1720112400}
+{"o":0.0000020413,"h":0.0000020648,"l":0.0000018501,"c":0.0000020222,"v":21782365.1614190079,"t":1720116000}
+{"o":0.0000020222,"h":0.000002381,"l":0.0000019725,"c":0.0000021729,"v":32575075.6824640073,"t":1720119600}
+{"o":0.0000021729,"h":0.0000021833,"l":0.000001982,"c":0.0000020303,"v":11321383.5798090007,"t":1720123200}
+{"o":0.0000020303,"h":0.0000022292,"l":0.0000020206,"c":0.000002219,"v":8339637.2209790004,"t":1720126800}
+{"o":0.000002219,"h":0.0000025116,"l":0.000002159,"c":0.0000022912,"v":16277217.9698719978,"t":1720130400}
+{"o":0.0000022912,"h":0.000002384,"l":0.0000021848,"c":0.0000022646,"v":1988399.0622160002,"t":1720134000}
+{"o":0.0000022646,"h":0.0000023329,"l":0.0000022244,"c":0.0000022333,"v":200000.0,"t":1720137600}
+{"o":0.0000022333,"h":0.0000023169,"l":0.0000017275,"c":0.0000017324,"v":34692840.7408250049,"t":1720141200}
+{"o":0.0000017324,"h":0.0000019809,"l":0.0000017067,"c":0.0000019365,"v":11532981.4750490021,"t":1720144800}
+{"o":0.0000019365,"h":0.0000022397,"l":0.0000019323,"c":0.0000020377,"v":13721080.7349009942,"t":1720148400}
+{"o":0.0000020377,"h":0.0000021001,"l":0.0000017897,"c":0.0000018601,"v":7749079.940676,"t":1720152000}
+{"o":0.0000018601,"h":0.0000020199,"l":0.0000018145,"c":0.0000019783,"v":8799068.4887770005,"t":1720155600}
+{"o":0.0000019783,"h":0.0000021564,"l":0.0000019779,"c":0.0000020685,"v":7795455.3134190012,"t":1720159200}
+{"o":0.0000020685,"h":0.0000020826,"l":0.0000018376,"c":0.0000019226,"v":13891691.3569039982,"t":1720162800}
+{"o":0.0000019226,"h":0.0000019929,"l":0.0000018735,"c":0.0000019383,"v":1318420.0152770001,"t":1720166400}
+{"o":0.0000019383,"h":0.0000019552,"l":0.0000017282,"c":0.0000017484,"v":7793338.8177110003,"t":1720170000}
+{"o":0.0000017484,"h":0.0000019378,"l":0.0000016796,"c":0.0000018478,"v":8852415.9028930012,"t":1720173600}
+{"o":0.0000018478,"h":0.0000023042,"l":0.0000016842,"c":0.000002104,"v":68454110.0749250054,"t":1720177200}
+{"o":0.000002104,"h":0.000002212,"l":0.0000019437,"c":0.000002203,"v":15081836.0805619992,"t":1720180800}
+{"o":0.000002203,"h":0.0000022294,"l":0.0000020422,"c":0.0000020999,"v":6824812.5546739986,"t":1720184400}
+{"o":0.0000020999,"h":0.0000021364,"l":0.0000020524,"c":0.000002067,"v":852436.0,"t":1720188000}
+{"o":0.000002067,"h":0.0000021285,"l":0.0000020286,"c":0.000002085,"v":1500995.7379400001,"t":1720191600}
+{"o":0.000002085,"h":0.0000022009,"l":0.0000017488,"c":0.0000019739,"v":22727997.2669250034,"t":1720195200}
+{"o":0.0000019739,"h":0.0000020028,"l":0.0000019155,"c":0.000001984,"v":2443138.0381489997,"t":1720198800}
+{"o":0.000001984,"h":0.000002007,"l":0.0000018787,"c":0.0000019747,"v":7214227.8036339991,"t":1720202400}
+{"o":0.0000019747,"h":0.0000020141,"l":0.0000019381,"c":0.000001951,"v":2637484.6974550001,"t":1720206000}
+{"o":0.000001951,"h":0.0000019632,"l":0.0000016367,"c":0.0000017419,"v":42082156.0570009947,"t":1720209600}
+{"o":0.0000017419,"h":0.0000019151,"l":0.0000016901,"c":0.0000017432,"v":12672094.2684289999,"t":1720213200}
+{"o":0.0000017432,"h":0.0000017525,"l":0.0000016483,"c":0.0000017271,"v":5098545.8262499999,"t":1720216800}
+{"o":0.0000017271,"h":0.0000017279,"l":0.0000017178,"c":0.0000017257,"v":0.0,"t":1720220400}
+{"o":0.0000017257,"h":0.0000017365,"l":0.0000016406,"c":0.0000016758,"v":2062029.1613489999,"t":1720224000}
+{"o":0.0000016758,"h":0.0000016971,"l":0.0000016445,"c":0.0000016669,"v":553179.60419,"t":1720227600}
+{"o":0.0000016669,"h":0.000001681,"l":0.0000016078,"c":0.0000016333,"v":1912847.5968139998,"t":1720231200}
+{"o":0.0000016333,"h":0.0000016716,"l":0.0000015761,"c":0.0000015816,"v":4014142.086807,"t":1720234800}
+{"o":0.0000015816,"h":0.0000016873,"l":0.0000010536,"c":0.0000012762,"v":144435209.9726499617,"t":1720238400}
+{"o":0.0000012762,"h":0.0000013919,"l":0.0000011801,"c":0.0000013729,"v":29070311.7902119905,"t":1720242000}
+{"o":0.0000013729,"h":0.0000014725,"l":0.0000013131,"c":0.0000014085,"v":13604402.5501119997,"t":1720245600}
+{"o":0.0000014085,"h":0.000001592,"l":0.000001382,"c":0.000001512,"v":15160509.3959310036,"t":1720249200}
+{"o":0.000001512,"h":0.0000015599,"l":0.0000014845,"c":0.000001532,"v":3918840.2131640008,"t":1720252800}
+{"o":0.000001532,"h":0.0000015881,"l":0.0000014672,"c":0.0000014712,"v":6831544.1743469993,"t":1720256400}
+{"o":0.0000014712,"h":0.0000014974,"l":0.0000014638,"c":0.0000014901,"v":445278.1922849999,"t":1720260000}
+{"o":0.0000014901,"h":0.0000015029,"l":0.0000014092,"c":0.0000014201,"v":5158946.1789340004,"t":1720263600}
+{"o":0.0000014201,"h":0.0000014297,"l":0.0000012719,"c":0.0000013078,"v":11133734.6715710033,"t":1720267200}
+{"o":0.0000013078,"h":0.0000013485,"l":0.0000012809,"c":0.000001301,"v":4762944.7891290002,"t":1720270800}
+{"o":0.000001301,"h":0.0000014184,"l":0.0000012828,"c":0.0000014027,"v":6231929.5882620001,"t":1720274400}
+{"o":0.0000014027,"h":0.0000014077,"l":0.0000013494,"c":0.0000013671,"v":2068070.1485120002,"t":1720278000}
+{"o":0.0000013671,"h":0.0000013948,"l":0.0000013417,"c":0.0000013702,"v":1065761.8226009998,"t":1720281600}
+{"o":0.0000013702,"h":0.0000013898,"l":0.0000012918,"c":0.0000013208,"v":11417621.5248659998,"t":1720285200}
+{"o":0.0000013208,"h":0.0000013269,"l":0.0000012488,"c":0.0000012508,"v":5736827.06635,"t":1720288800}
+{"o":0.0000012508,"h":0.0000012541,"l":0.0000011125,"c":0.0000011901,"v":13327094.4267239999,"t":1720292400}
+{"o":0.0000011901,"h":0.0000012024,"l":0.0000011116,"c":0.0000011238,"v":5244278.5609189998,"t":1720296000}
+{"o":0.0000011238,"h":0.0000011243,"l":0.0000010397,"c":0.0000010587,"v":5570763.3966739997,"t":1720299600}
+{"o":0.0000010587,"h":0.0000011361,"l":0.0000010278,"c":0.0000011289,"v":15291602.5958329998,"t":1720303200}
+{"o":0.0000011289,"h":0.0000012772,"l":0.0000011275,"c":0.0000012681,"v":8468221.6156950016,"t":1720306800}
+{"o":0.0000012681,"h":0.0000013061,"l":0.0000012654,"c":0.0000012944,"v":5122761.2963880002,"t":1720310400}
+{"o":0.0000012944,"h":0.0000013451,"l":0.000001273,"c":0.0000013332,"v":3975998.0520880003,"t":1720314000}
+{"o":0.0000013332,"h":0.0000013335,"l":0.0000012507,"c":0.0000013174,"v":8716345.2528259996,"t":1720317600}
+{"o":0.0000013174,"h":0.0000013332,"l":0.0000012582,"c":0.0000012628,"v":4993495.1461809995,"t":1720321200}
+{"o":0.0000012628,"h":0.0000012886,"l":0.0000012152,"c":0.0000012387,"v":2803684.015255,"t":1720324800}
+{"o":0.0000012387,"h":0.0000012674,"l":0.0000012276,"c":0.0000012533,"v":1260883.7032920001,"t":1720328400}
+{"o":0.0000012533,"h":0.0000014244,"l":0.0000012451,"c":0.0000014231,"v":10605997.7542630006,"t":1720332000}
+{"o":0.0000014231,"h":0.0000014637,"l":0.0000013065,"c":0.0000013196,"v":7619186.852864,"t":1720335600}
+{"o":0.0000013196,"h":0.00000133,"l":0.0000013037,"c":0.0000013229,"v":3006228.088579,"t":1720339200}
+{"o":0.0000013229,"h":0.0000013365,"l":0.000001298,"c":0.0000013023,"v":1710621.7357199998,"t":1720342800}
+{"o":0.0000013023,"h":0.000001309,"l":0.000001291,"c":0.0000013004,"v":145750.268119,"t":1720346400}
+{"o":0.0000013004,"h":0.0000013047,"l":0.0000009322,"c":0.0000009381,"v":42874364.7953150049,"t":1720350000}
+{"o":0.0000009381,"h":0.0000012464,"l":0.0000009323,"c":0.000001232,"v":23919230.5305830054,"t":1720353600}
+{"o":0.000001232,"h":0.0000014202,"l":0.0000011997,"c":0.0000014079,"v":13281192.638987001,"t":1720357200}
+{"o":0.0000014079,"h":0.0000014207,"l":0.0000013346,"c":0.0000013385,"v":4216837.4718230003,"t":1720360800}
+{"o":0.0000013385,"h":0.0000013481,"l":0.0000011775,"c":0.0000011861,"v":12588800.02042,"t":1720364400}
+{"o":0.0000011861,"h":0.0000012617,"l":0.0000011175,"c":0.0000012482,"v":21327331.8736199997,"t":1720368000}
+{"o":0.0000012482,"h":0.0000012629,"l":0.0000011969,"c":0.0000011986,"v":7254635.378885,"t":1720371600}
+{"o":0.0000011986,"h":0.000001261,"l":0.0000011889,"c":0.0000012471,"v":4698323.5261199996,"t":1720375200}
+{"o":0.0000012471,"h":0.0000015011,"l":0.000001243,"c":0.0000014968,"v":16775745.8892189991,"t":1720378800}
+{"o":0.0000014968,"h":0.0000015161,"l":0.0000014319,"c":0.0000014428,"v":3429415.3300949996,"t":1720382400}
+{"o":0.0000014428,"h":0.0000014835,"l":0.000001344,"c":0.0000013705,"v":2759372.6114039999,"t":1720386000}
+{"o":0.0000013705,"h":0.0000014324,"l":0.0000013368,"c":0.0000013579,"v":7233927.8182849996,"t":1720389600}
+{"o":0.0000013579,"h":0.0000013841,"l":0.0000013511,"c":0.0000013723,"v":0.0,"t":1720393200}
+{"o":0.0000013723,"h":0.0000014028,"l":0.0000013122,"c":0.0000013517,"v":169977.103354,"t":1720396800}
+{"o":0.0000013517,"h":0.0000013946,"l":0.0000013251,"c":0.0000013268,"v":500826.951491,"t":1720400400}
+{"o":0.0000013268,"h":0.0000013382,"l":0.0000013011,"c":0.0000013135,"v":0.0,"t":1720404000}
+{"o":0.0000013135,"h":0.0000013471,"l":0.0000013026,"c":0.0000013406,"v":74572.318779,"t":1720407600}
+{"o":0.0000013406,"h":0.0000013492,"l":0.0000012009,"c":0.0000012157,"v":11986082.5151770003,"t":1720411200}
+{"o":0.0000012157,"h":0.0000013174,"l":0.0000012054,"c":0.0000013082,"v":9688162.3388439994,"t":1720414800}
+{"o":0.0000013082,"h":0.0000013403,"l":0.0000012209,"c":0.0000012528,"v":8391982.6112789996,"t":1720418400}
+{"o":0.0000012528,"h":0.0000012921,"l":0.0000010527,"c":0.0000010798,"v":26150310.484951999,"t":1720422000}
+{"o":0.0000010798,"h":0.0000011589,"l":0.000000764,"c":0.0000009138,"v":177093352.8631960154,"t":1720425600}
+{"o":0.0000009138,"h":0.000000995,"l":0.00000087,"c":0.0000009775,"v":21804027.1638580039,"t":1720429200}
+{"o":0.0000009775,"h":0.0000010234,"l":0.0000009471,"c":0.0000009642,"v":7371587.4702819977,"t":1720432800}
+{"o":0.0000009642,"h":0.0000009778,"l":0.00000094,"c":0.0000009562,"v":1772249.7534369999,"t":1720436400}
+{"o":0.0000009562,"h":0.000000965,"l":0.0000008833,"c":0.0000009233,"v":15345436.6735619996,"t":1720440000}
+{"o":0.0000009233,"h":0.0000011548,"l":0.0000009051,"c":0.0000011193,"v":25267011.855045002,"t":1720443600}
+{"o":0.0000011193,"h":0.0000011932,"l":0.0000010287,"c":0.0000010528,"v":7082650.833195,"t":1720447200}
+{"o":0.0000010528,"h":0.000001071,"l":0.0000009095,"c":0.0000009285,"v":12450743.5895219985,"t":1720450800}
+{"o":0.0000009285,"h":0.0000009461,"l":0.0000008382,"c":0.0000008649,"v":16329376.8027550001,"t":1720454400}
+{"o":0.0000008649,"h":0.0000010158,"l":0.0000008508,"c":0.00000092,"v":24394272.9653499983,"t":1720458000}
+{"o":0.00000092,"h":0.0000009241,"l":0.0000007919,"c":0.0000008533,"v":45488941.6567310095,"t":1720461600}
+{"o":0.0000008533,"h":0.0000008641,"l":0.0000008088,"c":0.000000857,"v":7751102.2702500001,"t":1720465200}
+{"o":0.000000857,"h":0.0000009354,"l":0.0000008057,"c":0.0000008841,"v":26451872.6638280042,"t":1720468800}
+{"o":0.0000008841,"h":0.0000008854,"l":0.0000007905,"c":0.0000008112,"v":11101500.9614119995,"t":1720472400}
+{"o":0.0000008112,"h":0.0000008139,"l":0.000000756,"c":0.000000766,"v":9040899.4201200008,"t":1720476000}
+{"o":0.000000766,"h":0.0000008561,"l":0.000000757,"c":0.0000008474,"v":11722290.6537449993,"t":1720479600}
+{"o":0.0000008474,"h":0.0000008651,"l":0.0000008474,"c":0.0000008605,"v":397513.674959,"t":1720483200}
+{"o":0.0000008605,"h":0.0000008761,"l":0.0000008425,"c":0.0000008745,"v":1067836.9843049999,"t":1720486800}
+{"o":0.0000008745,"h":0.0000010292,"l":0.0000008576,"c":0.0000008977,"v":40171580.7700259984,"t":1720490400}
+{"o":0.0000008977,"h":0.0000009256,"l":0.0000008756,"c":0.0000009131,"v":5215413.3672509994,"t":1720494000}
+{"o":0.0000009131,"h":0.0000009153,"l":0.000000849,"c":0.0000008596,"v":5798007.6026409995,"t":1720497600}
+{"o":0.0000008596,"h":0.0000008733,"l":0.0000008512,"c":0.0000008668,"v":1932933.1991419999,"t":1720501200}
+{"o":0.0000008668,"h":0.0000009022,"l":0.0000008556,"c":0.0000008906,"v":3927465.9774139998,"t":1720504800}
+{"o":0.0000008906,"h":0.0000009135,"l":0.0000008655,"c":0.0000009055,"v":7344316.0484380014,"t":1720508400}
+{"o":0.0000009055,"h":0.0000010996,"l":0.0000008911,"c":0.0000010527,"v":28445232.2009550072,"t":1720512000}
+{"o":0.0000010527,"h":0.0000011065,"l":0.0000010326,"c":0.0000010432,"v":6838290.7320780009,"t":1720515600}
+{"o":0.0000010432,"h":0.0000010503,"l":0.0000008877,"c":0.0000008923,"v":10910172.1366359983,"t":1720519200}
+{"o":0.0000008923,"h":0.0000009445,"l":0.0000008823,"c":0.0000009334,"v":4519820.1267759996,"t":1720522800}
+{"o":0.0000009334,"h":0.0000009408,"l":0.0000009215,"c":0.000000937,"v":2279475.1956810001,"t":1720526400}
+{"o":0.000000937,"h":0.0000009855,"l":0.0000009337,"c":0.0000009716,"v":4581320.9949369999,"t":1720530000}
+{"o":0.0000009716,"h":0.0000009912,"l":0.000000956,"c":0.0000009856,"v":163034.651373,"t":1720533600}
+{"o":0.0000009856,"h":0.000000989,"l":0.0000009035,"c":0.0000009126,"v":5031903.7134219995,"t":1720537200}
+{"o":0.0000009126,"h":0.0000009407,"l":0.0000008526,"c":0.0000008604,"v":12102277.2607790008,"t":1720540800}
+{"o":0.0000008604,"h":0.0000009285,"l":0.000000858,"c":0.0000009222,"v":4106511.0819200003,"t":1720544400}
+{"o":0.0000009222,"h":0.0000009434,"l":0.0000009102,"c":0.0000009328,"v":1646048.4110319999,"t":1720548000}
+{"o":0.0000009328,"h":0.0000009411,"l":0.0000008849,"c":0.0000009383,"v":9503516.0215489995,"t":1720551600}
+{"o":0.0000009383,"h":0.0000010603,"l":0.0000008783,"c":0.0000010553,"v":19951340.1933740005,"t":1720555200}
+{"o":0.0000010553,"h":0.0000010987,"l":0.0000009184,"c":0.0000010035,"v":28619553.9142079987,"t":1720558800}
+{"o":0.0000010035,"h":0.0000010271,"l":0.000000989,"c":0.0000010226,"v":2871078.6864080001,"t":1720562400}
+{"o":0.0000010226,"h":0.000001025,"l":0.0000009869,"c":0.0000009911,"v":2133312.4241400003,"t":1720566000}
+{"o":0.0000009911,"h":0.0000010081,"l":0.0000009743,"c":0.0000009906,"v":294948.829311,"t":1720569600}
+{"o":0.0000009906,"h":0.0000010047,"l":0.0000009794,"c":0.0000009861,"v":684915.4431810001,"t":1720573200}
+{"o":0.0000009861,"h":0.0000009967,"l":0.0000009796,"c":0.0000009858,"v":1005329.1180970001,"t":1720576800}
+{"o":0.0000009858,"h":0.0000009896,"l":0.00000098,"c":0.0000009807,"v":0.0,"t":1720580400}
+{"o":0.0000009807,"h":0.0000010109,"l":0.0000009544,"c":0.0000009862,"v":1536904.7960549998,"t":1720584000}
+{"o":0.0000009862,"h":0.0000009961,"l":0.0000009553,"c":0.0000009689,"v":2007398.8802389998,"t":1720587600}
+{"o":0.0000009689,"h":0.0000009756,"l":0.0000009625,"c":0.000000965,"v":85531.721979,"t":1720591200}
+{"o":0.000000965,"h":0.0000009769,"l":0.0000009643,"c":0.0000009706,"v":63806.807799,"t":1720594800}
+{"o":0.0000009706,"h":0.0000009793,"l":0.000000959,"c":0.0000009746,"v":1525366.9338480001,"t":1720598400}
+{"o":0.0000009746,"h":0.0000009856,"l":0.0000009296,"c":0.000000941,"v":3669242.50569,"t":1720602000}
+{"o":0.000000941,"h":0.0000009434,"l":0.0000008997,"c":0.0000009,"v":6275709.2372359997,"t":1720605600}
+{"o":0.0000009,"h":0.0000009416,"l":0.0000008996,"c":0.0000009385,"v":4302367.675853,"t":1720609200}
+{"o":0.0000009385,"h":0.0000009722,"l":0.0000009357,"c":0.0000009443,"v":1805707.7357930001,"t":1720612800}
+{"o":0.0000009443,"h":0.0000009502,"l":0.000000928,"c":0.0000009351,"v":293202.060177,"t":1720616400}
+{"o":0.0000009351,"h":0.0000009498,"l":0.0000009266,"c":0.0000009377,"v":670059.9924,"t":1720620000}
+{"o":0.0000009377,"h":0.0000009431,"l":0.0000009177,"c":0.0000009277,"v":353626.117886,"t":1720623600}
+{"o":0.0000009277,"h":0.0000009455,"l":0.0000008988,"c":0.0000009225,"v":11035238.1144379992,"t":1720627200}
+{"o":0.0000009225,"h":0.0000009282,"l":0.0000008868,"c":0.0000009047,"v":2959644.8599359998,"t":1720630800}
+{"o":0.0000009047,"h":0.0000009383,"l":0.0000008921,"c":0.0000009363,"v":12041790.130948998,"t":1720634400}
+{"o":0.0000009363,"h":0.0000009491,"l":0.0000009193,"c":0.0000009215,"v":4209859.3980800007,"t":1720638000}
+{"o":0.0000009215,"h":0.0000009312,"l":0.0000009161,"c":0.0000009205,"v":592245.659809,"t":1720641600}
+{"o":0.0000009205,"h":0.0000010053,"l":0.0000009126,"c":0.0000009984,"v":6910851.0386979999,"t":1720645200}
+{"o":0.0000009984,"h":0.0000010192,"l":0.0000009776,"c":0.0000010153,"v":8151483.2794659995,"t":1720648800}
+{"o":0.0000010153,"h":0.000001069,"l":0.0000010033,"c":0.0000010626,"v":4347889.2898110002,"t":1720652400}
+{"o":0.0000010626,"h":0.0000010836,"l":0.0000010436,"c":0.0000010736,"v":1655102.4560470001,"t":1720656000}
+{"o":0.0000010736,"h":0.00000116,"l":0.0000010623,"c":0.0000011425,"v":4671411.9286470003,"t":1720659600}
+{"o":0.0000011425,"h":0.0000011835,"l":0.0000011379,"c":0.0000011764,"v":2973796.8936430002,"t":1720663200}
+{"o":0.0000011764,"h":0.0000011977,"l":0.0000010509,"c":0.0000010633,"v":6951017.2727400009,"t":1720666800}
+{"o":0.0000010633,"h":0.0000010653,"l":0.000001056,"c":0.0000010612,"v":348658.830783,"t":1720670400}
+{"o":0.0000010612,"h":0.0000010639,"l":0.0000010555,"c":0.0000010568,"v":0.0,"t":1720674000}
+{"o":0.0000010568,"h":0.0000010645,"l":0.0000010378,"c":0.0000010444,"v":1443407.0027099999,"t":1720677600}
+{"o":0.0000010444,"h":0.0000010469,"l":0.0000010364,"c":0.0000010398,"v":0.0,"t":1720681200}
+{"o":0.0000010398,"h":0.0000010398,"l":0.0000010144,"c":0.0000010179,"v":1358754.0690400002,"t":1720684800}
+{"o":0.0000010179,"h":0.0000013511,"l":0.0000010144,"c":0.0000013345,"v":20368691.9863279983,"t":1720688400}
+{"o":0.0000013345,"h":0.0000013396,"l":0.0000012358,"c":0.0000012775,"v":22543789.7631989978,"t":1720692000}
+{"o":0.0000012775,"h":0.0000013113,"l":0.0000012688,"c":0.0000013052,"v":2150635.8145009996,"t":1720695600}
+{"o":0.0000013052,"h":0.0000014377,"l":0.0000012837,"c":0.0000014045,"v":6874620.4451740002,"t":1720699200}
+{"o":0.0000014045,"h":0.0000014256,"l":0.0000012923,"c":0.0000013057,"v":6409784.3352590017,"t":1720702800}
+{"o":0.0000013057,"h":0.0000013604,"l":0.0000012911,"c":0.000001351,"v":3289245.0374719999,"t":1720706400}
+{"o":0.000001351,"h":0.0000013906,"l":0.0000013266,"c":0.0000013577,"v":791720.8048780001,"t":1720710000}
+{"o":0.0000013577,"h":0.000001378,"l":0.0000013475,"c":0.0000013568,"v":418673.60285,"t":1720713600}
+{"o":0.0000013568,"h":0.0000013937,"l":0.000001331,"c":0.0000013734,"v":8219492.0483459998,"t":1720717200}
+{"o":0.0000013734,"h":0.0000013813,"l":0.000001336,"c":0.000001338,"v":1966839.2953799998,"t":1720720800}
+{"o":0.000001338,"h":0.0000013611,"l":0.0000012729,"c":0.000001309,"v":4487496.5280280001,"t":1720724400}
+{"o":0.000001309,"h":0.00000139,"l":0.0000012823,"c":0.0000013764,"v":6129074.5522189988,"t":1720728000}
+{"o":0.0000013764,"h":0.0000013877,"l":0.0000012267,"c":0.0000012856,"v":14223422.9191389997,"t":1720731600}
+{"o":0.0000012856,"h":0.0000013117,"l":0.0000012753,"c":0.0000013017,"v":1415724.8377799999,"t":1720735200}
+{"o":0.0000013017,"h":0.0000013196,"l":0.0000012995,"c":0.000001319,"v":1237077.6423750001,"t":1720738800}
+{"o":0.000001319,"h":0.000001335,"l":0.0000013051,"c":0.0000013313,"v":793743.530842,"t":1720742400}
+{"o":0.0000013313,"h":0.0000013597,"l":0.0000013184,"c":0.0000013197,"v":2101530.673591,"t":1720746000}
+{"o":0.0000013197,"h":0.0000013332,"l":0.0000013016,"c":0.0000013115,"v":612788.176308,"t":1720749600}
+{"o":0.0000013115,"h":0.0000013302,"l":0.0000013115,"c":0.0000013261,"v":0.0,"t":1720753200}
+{"o":0.0000013261,"h":0.000001398,"l":0.0000013049,"c":0.0000013913,"v":5291786.5265619997,"t":1720756800}
+{"o":0.0000013913,"h":0.0000014177,"l":0.0000013815,"c":0.0000014124,"v":1565350.9250020001,"t":1720760400}
+{"o":0.0000014124,"h":0.0000014141,"l":0.0000013879,"c":0.0000014002,"v":437849.875417,"t":1720764000}
+{"o":0.0000014002,"h":0.0000014192,"l":0.0000013896,"c":0.0000014025,"v":201627.429795,"t":1720767600}
+{"o":0.0000014025,"h":0.0000014127,"l":0.0000013689,"c":0.0000013694,"v":1979805.7484200001,"t":1720771200}
+{"o":0.0000013694,"h":0.0000014101,"l":0.0000013476,"c":0.0000013921,"v":7293731.4297289997,"t":1720774800}
+{"o":0.0000013921,"h":0.0000014098,"l":0.0000013645,"c":0.000001365,"v":1993715.2754139998,"t":1720778400}
+{"o":0.000001365,"h":0.0000013951,"l":0.0000013618,"c":0.0000013857,"v":1486569.0112569998,"t":1720782000}
+{"o":0.0000013857,"h":0.0000013921,"l":0.0000013582,"c":0.0000013645,"v":1078806.599492,"t":1720785600}
+{"o":0.0000013645,"h":0.000001372,"l":0.0000012909,"c":0.0000013133,"v":3967946.1090279999,"t":1720789200}
+{"o":0.0000013133,"h":0.0000013232,"l":0.0000010499,"c":0.0000010846,"v":17264196.1444660015,"t":1720792800}
+{"o":0.0000010846,"h":0.0000010981,"l":0.0000009907,"c":0.000001001,"v":9517358.4065799993,"t":1720796400}
+{"o":0.000001001,"h":0.0000010082,"l":0.000000792,"c":0.0000008316,"v":57375567.1828819811,"t":1720800000}
+{"o":0.0000008316,"h":0.0000010337,"l":0.0000008167,"c":0.0000009742,"v":65573095.406020999,"t":1720803600}
+{"o":0.0000009742,"h":0.0000010155,"l":0.000000963,"c":0.0000009872,"v":3199530.1223829999,"t":1720807200}
+{"o":0.0000009872,"h":0.0000010128,"l":0.0000009678,"c":0.0000009791,"v":6431801.3537399992,"t":1720810800}
+{"o":0.0000009791,"h":0.0000009923,"l":0.0000009458,"c":0.0000009553,"v":252741.084333,"t":1720814400}
+{"o":0.0000009553,"h":0.0000009715,"l":0.0000009521,"c":0.0000009527,"v":2829837.6737949997,"t":1720818000}
+{"o":0.0000009527,"h":0.000000964,"l":0.0000009487,"c":0.0000009583,"v":275241.68341,"t":1720821600}
+{"o":0.0000009583,"h":0.0000009624,"l":0.0000009502,"c":0.0000009561,"v":397535.362897,"t":1720825200}
+{"o":0.0000009561,"h":0.0000009624,"l":0.0000009554,"c":0.0000009585,"v":31230.339739,"t":1720828800}
+{"o":0.0000009585,"h":0.0000009668,"l":0.0000009528,"c":0.0000009653,"v":356467.742418,"t":1720832400}
+{"o":0.0000009653,"h":0.0000009774,"l":0.0000009646,"c":0.0000009714,"v":1464689.7301719999,"t":1720836000}
+{"o":0.0000009714,"h":0.0000009892,"l":0.0000009696,"c":0.0000009888,"v":1020514.4985699999,"t":1720839600}
+{"o":0.0000009888,"h":0.0000010008,"l":0.0000009877,"c":0.000001,"v":1538770.0410889999,"t":1720843200}
+{"o":0.000001,"h":0.0000010199,"l":0.0000009926,"c":0.0000010108,"v":1626045.429401,"t":1720846800}
+{"o":0.0000010108,"h":0.0000010415,"l":0.0000010086,"c":0.0000010399,"v":2104380.770517,"t":1720850400}
+{"o":0.0000010399,"h":0.0000010428,"l":0.0000010254,"c":0.0000010376,"v":1718472.8161160001,"t":1720854000}
+{"o":0.0000010376,"h":0.000001051,"l":0.0000010356,"c":0.0000010504,"v":7656.967098,"t":1720857600}
+{"o":0.0000010504,"h":0.0000010545,"l":0.000001035,"c":0.0000010384,"v":99838.973611,"t":1720861200}
+{"o":0.0000010384,"h":0.0000010559,"l":0.0000010362,"c":0.0000010517,"v":198712.540693,"t":1720864800}
+{"o":0.0000010517,"h":0.0000010549,"l":0.0000009203,"c":0.0000009207,"v":9945388.2440210003,"t":1720868400}
+{"o":0.0000009207,"h":0.0000009539,"l":0.0000009179,"c":0.0000009488,"v":2609803.5075170002,"t":1720872000}
+{"o":0.0000009488,"h":0.0000009526,"l":0.0000009379,"c":0.0000009402,"v":1472018.8717469999,"t":1720875600}
+{"o":0.0000009402,"h":0.0000009461,"l":0.0000008487,"c":0.0000008785,"v":12742090.5267119985,"t":1720879200}
+{"o":0.0000008785,"h":0.0000009249,"l":0.000000875,"c":0.0000009191,"v":4435226.5365309995,"t":1720882800}
+{"o":0.0000009191,"h":0.0000009394,"l":0.0000009163,"c":0.0000009292,"v":2690279.0170050007,"t":1720886400}
+{"o":0.0000009292,"h":0.0000009809,"l":0.0000009277,"c":0.0000009784,"v":5606380.5102610001,"t":1720890000}
+{"o":0.0000009784,"h":0.0000010161,"l":0.0000009766,"c":0.0000010148,"v":2888148.7209310001,"t":1720893600}
+{"o":0.0000010148,"h":0.000001015,"l":0.0000009863,"c":0.0000009885,"v":3045592.2369970004,"t":1720897200}
+{"o":0.0000009885,"h":0.0000009996,"l":0.0000009528,"c":0.0000009555,"v":4099407.9856770001,"t":1720900800}
+{"o":0.0000009555,"h":0.0000009657,"l":0.0000009503,"c":0.0000009601,"v":1065720.3326009999,"t":1720904400}
+{"o":0.0000009601,"h":0.0000009928,"l":0.0000009468,"c":0.0000009717,"v":1121925.031495,"t":1720908000}
+{"o":0.0000009717,"h":0.0000009885,"l":0.0000009609,"c":0.0000009856,"v":1364806.643864,"t":1720911600}
+{"o":0.0000009856,"h":0.0000010216,"l":0.0000009635,"c":0.0000009998,"v":1251642.151699,"t":1720915200}
+{"o":0.0000009998,"h":0.0000010143,"l":0.0000009883,"c":0.0000010054,"v":727262.499065,"t":1720918800}
+{"o":0.0000010054,"h":0.0000010178,"l":0.0000009938,"c":0.0000010045,"v":22000.0,"t":1720922400}
+{"o":0.0000010045,"h":0.0000010099,"l":0.0000009814,"c":0.0000009856,"v":2763033.04317,"t":1720926000}
+{"o":0.0000009856,"h":0.0000009864,"l":0.0000009716,"c":0.0000009787,"v":0.0,"t":1720929600}
+{"o":0.0000009787,"h":0.0000009851,"l":0.0000009621,"c":0.0000009646,"v":1313613.1143120001,"t":1720933200}
+{"o":0.0000009646,"h":0.0000009844,"l":0.0000009387,"c":0.0000009481,"v":6454754.097883,"t":1720936800}
+{"o":0.0000009481,"h":0.0000009493,"l":0.0000009348,"c":0.000000938,"v":1387539.566746,"t":1720940400}
+{"o":0.000000938,"h":0.000000938,"l":0.0000009287,"c":0.00000093,"v":204993.275699,"t":1720944000}
+{"o":0.00000093,"h":0.0000009687,"l":0.0000009181,"c":0.000000949,"v":7667589.940471,"t":1720947600}
+{"o":0.000000949,"h":0.0000009592,"l":0.0000009384,"c":0.0000009492,"v":472670.497848,"t":1720951200}
+{"o":0.0000009492,"h":0.0000009598,"l":0.0000009453,"c":0.0000009503,"v":2453336.0276960004,"t":1720954800}
+{"o":0.0000009503,"h":0.0000009581,"l":0.0000008672,"c":0.0000008738,"v":7409665.9307430014,"t":1720958400}
+{"o":0.0000008738,"h":0.0000009037,"l":0.0000008686,"c":0.0000008955,"v":2970429.8678759998,"t":1720962000}
+{"o":0.0000008955,"h":0.0000009015,"l":0.0000008519,"c":0.0000008528,"v":3322188.1911209999,"t":1720965600}
+{"o":0.0000008528,"h":0.0000008706,"l":0.0000008464,"c":0.0000008489,"v":5885294.8196479995,"t":1720969200}
+{"o":0.0000008489,"h":0.0000009062,"l":0.0000008319,"c":0.0000009038,"v":10491793.8852280006,"t":1720972800}
+{"o":0.0000009038,"h":0.0000009087,"l":0.0000008709,"c":0.0000008739,"v":3950910.1301140003,"t":1720976400}
+{"o":0.0000008739,"h":0.0000008758,"l":0.0000008593,"c":0.0000008602,"v":243040.940705,"t":1720980000}
+{"o":0.0000008602,"h":0.0000008679,"l":0.0000008501,"c":0.0000008503,"v":3017946.9147239998,"t":1720983600}
+{"o":0.0000008503,"h":0.0000008513,"l":0.0000008386,"c":0.0000008426,"v":248672.348528,"t":1720987200}
+{"o":0.0000008426,"h":0.0000008559,"l":0.0000008216,"c":0.0000008405,"v":3968489.5933739999,"t":1720990800}
+{"o":0.0000008405,"h":0.0000008986,"l":0.0000008372,"c":0.000000895,"v":5309557.1665639998,"t":1720994400}
+{"o":0.000000895,"h":0.0000009833,"l":0.0000008869,"c":0.0000009596,"v":14137231.4889900014,"t":1720998000}
+{"o":0.0000009596,"h":0.0000009855,"l":0.0000009383,"c":0.0000009639,"v":1348535.021562,"t":1721001600}
+{"o":0.0000009639,"h":0.0000009837,"l":0.0000009568,"c":0.0000009724,"v":1124415.389159,"t":1721005200}
+{"o":0.0000009724,"h":0.0000009745,"l":0.0000009573,"c":0.0000009584,"v":891689.549356,"t":1721008800}
+{"o":0.0000009584,"h":0.0000009876,"l":0.0000009553,"c":0.0000009834,"v":2682994.9560869997,"t":1721012400}
+{"o":0.0000009834,"h":0.0000009885,"l":0.0000009796,"c":0.0000009803,"v":0.0,"t":1721016000}
+{"o":0.0000009803,"h":0.0000009847,"l":0.0000009781,"c":0.0000009796,"v":140626.314722,"t":1721019600}
+{"o":0.0000009796,"h":0.0000009893,"l":0.000000968,"c":0.0000009804,"v":196041.668367,"t":1721023200}
+{"o":0.0000009804,"h":0.0000010036,"l":0.0000009739,"c":0.0000010019,"v":2088841.038799,"t":1721026800}
+{"o":0.0000010019,"h":0.0000010252,"l":0.0000009966,"c":0.0000010201,"v":3374879.2366159996,"t":1721030400}
+{"o":0.0000010201,"h":0.0000010272,"l":0.0000010113,"c":0.0000010255,"v":708284.7278450001,"t":1721034000}
+{"o":0.0000010255,"h":0.0000010319,"l":0.0000010232,"c":0.0000010313,"v":0.0,"t":1721037600}
+{"o":0.0000010313,"h":0.0000010337,"l":0.0000009786,"c":0.0000009812,"v":4300000.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_9m9fmqJ2s7iUXZhFMsrdes1UcAtu3JyZXK3ZXfW3KPEw.json b/So11111111111111111111111111111111111111112_9m9fmqJ2s7iUXZhFMsrdes1UcAtu3JyZXK3ZXfW3KPEw.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fea2e054916a8c032f1f5031272505eeefc7040
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9m9fmqJ2s7iUXZhFMsrdes1UcAtu3JyZXK3ZXfW3KPEw.json
@@ -0,0 +1,9000 @@
+{"o":171451644.3408622742,"h":172267038.5267235339,"l":169073434.2539308369,"c":171359020.4958344698,"v":1455843.1871632854,"t":1731844800}
+{"o":171359020.4958344698,"h":171439846.4601815045,"l":167677317.2593113482,"c":169028211.6567744315,"v":1532679.6522670372,"t":1731848400}
+{"o":169028211.6567744315,"h":170783370.0346702337,"l":168660682.1502346694,"c":170425015.3666040003,"v":1469951.1536370395,"t":1731852000}
+{"o":170425015.3666040003,"h":171700154.2524641752,"l":169594732.7092366815,"c":170844312.4200889766,"v":1526437.4572096178,"t":1731855600}
+{"o":170844312.4200889766,"h":171358079.6645747125,"l":169573039.6221708953,"c":170462804.4821683466,"v":1566405.883958803,"t":1731859200}
+{"o":170462804.4821683466,"h":171364482.3169888556,"l":169073873.3424364924,"c":170678890.7208957076,"v":1362180.6200855395,"t":1731862800}
+{"o":170678890.7208957076,"h":171028466.9050961137,"l":168799375.6532849669,"c":170079871.1186702549,"v":1286103.1671145726,"t":1731866400}
+{"o":170079871.1186702549,"h":171960478.7131494284,"l":169118761.7758962214,"c":171890999.7479991913,"v":1378996.7946017315,"t":1731870000}
+{"o":171890999.7479991913,"h":173134181.4229453802,"l":170689023.517777741,"c":172164013.2862098515,"v":1440843.6669740584,"t":1731873600}
+{"o":172164013.2862098515,"h":195771023.621365279,"l":169926034.688829273,"c":192662734.8356619775,"v":1369483.7756792514,"t":1731877200}
+{"o":192662734.8356619775,"h":195038180.6096039414,"l":191595454.2720344961,"c":194336797.8110564649,"v":1382584.3602635411,"t":1731880800}
+{"o":194336797.8110564649,"h":197317071.1824498475,"l":193025172.4329541922,"c":196509707.818431139,"v":1396491.567695688,"t":1731884400}
+{"o":196509707.818431139,"h":197299654.0829426646,"l":193608462.4151736796,"c":194587296.5624205172,"v":1461051.9759076887,"t":1731888000}
+{"o":194587296.5624205172,"h":198342240.0899077058,"l":193925678.0316193402,"c":196599721.9650909305,"v":1369302.9137487141,"t":1731891600}
+{"o":196599721.9650909305,"h":198578797.7214788198,"l":191403140.5765368044,"c":193278947.6452361345,"v":1353942.9754368691,"t":1731895200}
+{"o":193278947.6452361345,"h":197043074.8997462988,"l":191397226.9384357035,"c":196824998.189615041,"v":1300800.2428759229,"t":1731898800}
+{"o":196824998.189615041,"h":197800649.61577636,"l":194146657.5888511539,"c":195683812.3222953379,"v":1293500.480405096,"t":1731902400}
+{"o":195683812.3222953379,"h":197185888.6692350805,"l":194818233.8057548106,"c":196028514.2683505118,"v":1188028.7344866274,"t":1731906000}
+{"o":196028514.2683505118,"h":196643290.5237539113,"l":194700863.6143706143,"c":195226972.8637735248,"v":1296264.5070050256,"t":1731909600}
+{"o":195226972.8637735248,"h":195644135.8054681718,"l":188596459.5908369124,"c":190533433.4492835402,"v":1109547.1895865863,"t":1731913200}
+{"o":190533433.4492835402,"h":191329039.8955525756,"l":188694334.3097386062,"c":190967591.5421883166,"v":1158325.2509113913,"t":1731916800}
+{"o":190967591.5421883166,"h":193235037.2699343562,"l":189832525.2500838339,"c":192658023.3485055864,"v":1512909.4982307288,"t":1731920400}
+{"o":192658023.3485055864,"h":195492766.0833960474,"l":191756987.3121166527,"c":194735501.4980034232,"v":1380122.4280323037,"t":1731924000}
+{"o":194735501.4980034232,"h":194735501.4980034232,"l":190203103.3049105108,"c":190810588.3238566518,"v":1478826.2953371303,"t":1731927600}
+{"o":190810588.3238566518,"h":192258706.0951212049,"l":189970469.629368186,"c":191210905.7644208372,"v":1225192.8439391821,"t":1731931200}
+{"o":191210905.7644208372,"h":191902432.9360876083,"l":187666599.7876552641,"c":187900326.9801159799,"v":1561953.8645350658,"t":1731934800}
+{"o":187900326.9801159799,"h":196217203.2926840782,"l":187420427.3240730762,"c":193708458.428137511,"v":1513003.6542303192,"t":1731938400}
+{"o":193708458.428137511,"h":196351158.8810825944,"l":192599393.5979759395,"c":194941148.0133910179,"v":1629732.2952380446,"t":1731942000}
+{"o":194941148.0133910179,"h":195468778.9439150095,"l":191123144.904655844,"c":192316626.179959327,"v":1693458.3076259929,"t":1731945600}
+{"o":192316626.179959327,"h":194225832.6482450068,"l":190391079.4408193231,"c":192184645.1733828485,"v":1776598.427047031,"t":1731949200}
+{"o":192184645.1733828485,"h":193777179.3025205135,"l":190092757.7630990148,"c":191087055.8506516516,"v":1679162.2380962013,"t":1731952800}
+{"o":191087055.8506516516,"h":191397237.9053005278,"l":187793228.5764608979,"c":189459555.742566824,"v":1769628.3155521732,"t":1731956400}
+{"o":189459555.742566824,"h":192760806.4811677933,"l":188970533.3254925013,"c":191471284.0740187764,"v":1715393.4277866154,"t":1731960000}
+{"o":191471284.0740187764,"h":193172618.1590439081,"l":190958218.2745858729,"c":191069937.9610429406,"v":1572868.3285388479,"t":1731963600}
+{"o":191069937.9610429406,"h":205241263.132910192,"l":191069937.9610429406,"c":204299965.7807455063,"v":1433996.0831180466,"t":1731967200}
+{"o":204299965.7807455063,"h":204946207.9812348187,"l":202825227.1224251986,"c":204603695.0728279352,"v":1408324.1583871031,"t":1731970800}
+{"o":204603695.0728279352,"h":205799447.1037428379,"l":202626674.1705909669,"c":204349398.1677160263,"v":1493149.2861349189,"t":1731974400}
+{"o":204349398.1677160263,"h":205271165.3689793348,"l":203392233.5757885873,"c":203632062.6379829943,"v":1366284.266366313,"t":1731978000}
+{"o":203632062.6379829943,"h":205860463.2154045105,"l":203291509.4329300523,"c":205860463.2154045105,"v":1324211.5915587607,"t":1731981600}
+{"o":205860463.2154045105,"h":207564976.675341785,"l":205107349.6613533795,"c":205270367.2138865292,"v":1518428.0109485702,"t":1731985200}
+{"o":205270367.2138865292,"h":205667381.465914458,"l":203652341.6445743442,"c":204582058.2744289637,"v":1554858.0719080679,"t":1731988800}
+{"o":204582058.2744289637,"h":206597033.4390743077,"l":204132315.2503997684,"c":205517424.2870374918,"v":1638024.10107207,"t":1731992400}
+{"o":205517424.2870374918,"h":207499630.702033639,"l":205283783.7975232899,"c":207499630.702033639,"v":2730370.1553580048,"t":1731996000}
+{"o":207499630.702033639,"h":208477021.9397948086,"l":206872798.6760505438,"c":207654348.4755969346,"v":2367142.5782359787,"t":1731999600}
+{"o":207654348.4755969346,"h":209235447.8523132205,"l":207216073.7704233527,"c":208432722.8898023367,"v":1807811.807776415,"t":1732003200}
+{"o":208432722.8898023367,"h":209885711.9950936437,"l":206331832.5289309323,"c":208797677.4187774062,"v":1575364.6516965376,"t":1732006800}
+{"o":208797677.4187774062,"h":209830004.3318211734,"l":208422393.5795606971,"c":209813479.452345103,"v":1270166.8328373465,"t":1732010400}
+{"o":209813479.452345103,"h":210655663.3789326847,"l":209356818.63420102,"c":209972194.1825738847,"v":1440811.2934955233,"t":1732014000}
+{"o":209972194.1825738847,"h":211086403.9378849566,"l":208746790.2697074413,"c":209234939.5656379163,"v":1613411.9394796111,"t":1732017600}
+{"o":209234939.5656379163,"h":217659001.8995917737,"l":204620784.1241430938,"c":212709396.647524327,"v":1740920.8865294957,"t":1732021200}
+{"o":212709396.647524327,"h":213454358.1498432755,"l":211346027.3676055074,"c":212388898.0715337992,"v":1891591.6260962663,"t":1732024800}
+{"o":212388898.0715337992,"h":213950443.4949567616,"l":211466723.4293733835,"c":213503838.2428204715,"v":1694163.7277057373,"t":1732028400}
+{"o":213503838.2428204715,"h":214997466.7059104443,"l":212962879.2279857993,"c":214636377.2027902901,"v":1734414.4531016022,"t":1732032000}
+{"o":214636377.2027902901,"h":215761772.4788325131,"l":213522115.4949867427,"c":215362108.3095716834,"v":1762119.6147202151,"t":1732035600}
+{"o":215362108.3095716834,"h":216961901.557554394,"l":214712837.8467352092,"c":216138848.7270491421,"v":1674815.908575895,"t":1732039200}
+{"o":216138848.7270491421,"h":216933840.322511822,"l":209893938.4095696211,"c":211042481.9734632671,"v":1532049.8655380346,"t":1732042800}
+{"o":211042481.9734632671,"h":211591015.3196246326,"l":206731822.4396146536,"c":207723839.0091330409,"v":1675860.6185230373,"t":1732046400}
+{"o":207723839.0091330409,"h":208337375.0795216262,"l":203171794.0649980903,"c":204907771.956363678,"v":1895634.4236674258,"t":1732050000}
+{"o":204907771.956363678,"h":205578529.4894270599,"l":202360324.1056775153,"c":204084700.6749469638,"v":1463219.6623210637,"t":1732053600}
+{"o":204084700.6749469638,"h":206204664.5482372344,"l":203498806.0279958248,"c":205847878.7441225648,"v":1175553.7105444812,"t":1732057200}
+{"o":205847878.7441225648,"h":206053115.7428876162,"l":204136864.806276232,"c":205362072.9894330502,"v":1101727.7422475591,"t":1732060800}
+{"o":205362072.9894330502,"h":215492928.0116229653,"l":203037182.4826417863,"c":212760494.1993334293,"v":1596449.9880069261,"t":1732064400}
+{"o":212760494.1993334293,"h":212986273.8851484656,"l":210543645.4628809988,"c":210978376.4753881991,"v":1761357.413533522,"t":1732068000}
+{"o":210978376.4753881991,"h":211777783.9125603139,"l":208662803.8831890225,"c":211743999.8537082672,"v":1695706.3002929622,"t":1732071600}
+{"o":211743999.8537082672,"h":211858410.688870579,"l":209641225.1119362414,"c":211505202.8733577132,"v":1710147.9289042102,"t":1732075200}
+{"o":211505202.8733577132,"h":212884680.4670614004,"l":210652953.3743660152,"c":212799796.9748408198,"v":1530395.564533964,"t":1732078800}
+{"o":212799796.9748408198,"h":213367093.9508084953,"l":212152889.9115232825,"c":212544470.4762808383,"v":1317847.7742614357,"t":1732082400}
+{"o":212544470.4762808383,"h":214035090.7596551776,"l":211999889.8136684299,"c":213611429.6189938486,"v":1466678.772948748,"t":1732086000}
+{"o":213611429.6189938486,"h":216233228.5025572777,"l":209898549.104079932,"c":211793995.8187961578,"v":1533048.5396086224,"t":1732089600}
+{"o":211793995.8187961578,"h":212440353.1894538105,"l":210849455.0171127915,"c":211764439.8658322096,"v":1353864.7790761711,"t":1732093200}
+{"o":211764439.8658322096,"h":212415516.1924845576,"l":210733238.0913529694,"c":210980367.8243315518,"v":1182798.765862596,"t":1732096800}
+{"o":210980367.8243315518,"h":212300495.2048563659,"l":209308192.3592312634,"c":211799075.6468926668,"v":1370502.2213425951,"t":1732100400}
+{"o":211799075.6468926668,"h":212617382.682654798,"l":209900512.0846051574,"c":210793477.4915766716,"v":1420506.6117505035,"t":1732104000}
+{"o":210793477.4915766716,"h":212788022.0258452594,"l":209848122.9501948059,"c":212508616.1122484207,"v":1625432.9685604428,"t":1732107600}
+{"o":212508616.1122484207,"h":216046068.9765073061,"l":212137410.9056520164,"c":213774574.6450323761,"v":1987208.0522655251,"t":1732111200}
+{"o":213774574.6450323761,"h":214371931.3662711382,"l":210349732.4731167257,"c":212361780.3977638781,"v":2139617.8232187736,"t":1732114800}
+{"o":212361780.3977638781,"h":213083824.0988343954,"l":207281764.9752493501,"c":209187915.6252631247,"v":2351652.1484694453,"t":1732118400}
+{"o":209187915.6252631247,"h":209978397.5888980925,"l":206592558.8038372993,"c":206592558.8038372993,"v":1763716.0952442107,"t":1732122000}
+{"o":206592558.8038372993,"h":213744114.847427249,"l":206020096.6921015978,"c":212798632.267277956,"v":2044624.5090289335,"t":1732125600}
+{"o":212798632.267277956,"h":213052945.7518117428,"l":210787956.3319987059,"c":212723540.3479695618,"v":1714320.7794754175,"t":1732129200}
+{"o":212723540.3479695618,"h":214898383.5169611275,"l":211539202.1641947925,"c":214519796.3647834957,"v":1482239.5680282121,"t":1732132800}
+{"o":214519796.3647834957,"h":217251098.9981756806,"l":214059307.238825351,"c":215869699.2880206704,"v":1545591.5828152106,"t":1732136400}
+{"o":215869699.2880206704,"h":217182169.0755409896,"l":214660131.3210565746,"c":215639096.9620963037,"v":1367880.4668975461,"t":1732140000}
+{"o":215639096.9620963037,"h":216593328.0070306957,"l":214356909.3682679236,"c":214996307.6563732028,"v":890754.298385461,"t":1732143600}
+{"o":214996307.6563732028,"h":217510973.0762000382,"l":214373781.3348543644,"c":217086268.1003534496,"v":911393.8458368253,"t":1732147200}
+{"o":217086268.1003534496,"h":217847534.0964657366,"l":210487638.0298857391,"c":210501287.5412116647,"v":1068724.852729721,"t":1732150800}
+{"o":210501287.5412116647,"h":210667471.4208094776,"l":204601492.8007928729,"c":206775029.6840364635,"v":1417536.2789761594,"t":1732154400}
+{"o":206775029.6840364635,"h":210941711.2725444138,"l":206368111.5864796638,"c":210114528.3878699839,"v":1332611.7376874003,"t":1732158000}
+{"o":210114528.3878699839,"h":218620736.217527777,"l":209869115.2440416515,"c":217403076.8290940225,"v":1474829.8674094568,"t":1732161600}
+{"o":217403076.8290940225,"h":218815357.5836905241,"l":210833879.4317517877,"c":211722500.3860149384,"v":1375255.0361871736,"t":1732165200}
+{"o":211722500.3860149384,"h":211765710.9543777704,"l":209598533.6945709884,"c":210718776.3615413606,"v":1977539.3869779492,"t":1732168800}
+{"o":210718776.3615413606,"h":214833811.411216557,"l":210718776.3615413606,"c":213714594.4507130682,"v":1571443.8299001704,"t":1732172400}
+{"o":213714594.4507130682,"h":214697293.6060303152,"l":213057108.1977481544,"c":214142884.6548933983,"v":1448947.9904609548,"t":1732176000}
+{"o":214142884.6548933983,"h":215375625.5362082422,"l":213651379.2383391559,"c":214000590.2120506167,"v":1693993.629860349,"t":1732179600}
+{"o":214000590.2120506167,"h":214763748.8937447071,"l":212606114.9384627938,"c":213926193.6657119691,"v":1519467.4741554756,"t":1732183200}
+{"o":213926193.6657119691,"h":216704953.7407306731,"l":212249154.9411322176,"c":214483526.8114398122,"v":1565258.7041486306,"t":1732186800}
+{"o":214483526.8114398122,"h":219875663.1983705759,"l":214424492.2750127614,"c":216668415.8159316778,"v":2033445.9786753326,"t":1732190400}
+{"o":216668415.8159316778,"h":222623113.8184743822,"l":216275741.100322634,"c":219248065.5729706287,"v":3204311.1156573058,"t":1732194000}
+{"o":219248065.5729706287,"h":225415056.3159615397,"l":216904440.1614832878,"c":224649253.749294579,"v":3107757.5721613937,"t":1732197600}
+{"o":224649253.749294579,"h":225638620.2343766987,"l":217605058.2044222057,"c":222503903.2478274405,"v":2164343.5649343901,"t":1732201200}
+{"o":222503903.2478274405,"h":228111394.1970382929,"l":221933477.0910751224,"c":227509008.7178760171,"v":1660770.5771441525,"t":1732204800}
+{"o":227509008.7178760171,"h":231461247.2326664627,"l":226437854.8856035769,"c":229994239.7634771466,"v":1704736.2496876181,"t":1732208400}
+{"o":229994239.7634771466,"h":231622755.6412956715,"l":228910400.2661245465,"c":230775403.4380321503,"v":1679033.9683933249,"t":1732212000}
+{"o":230775403.4380321503,"h":232012953.7684667408,"l":226532035.6074751914,"c":227132300.6894746721,"v":1759261.7926909036,"t":1732215600}
+{"o":227132300.6894746721,"h":229769651.2828918099,"l":226186838.4882326722,"c":227351711.2402635813,"v":1545393.7661573754,"t":1732219200}
+{"o":227351711.2402635813,"h":228509263.0587764978,"l":226169300.6103594899,"c":226348443.4793832898,"v":1685085.0681282931,"t":1732222800}
+{"o":226348443.4793832898,"h":228307704.6148905754,"l":226331147.6853829026,"c":228001806.7709639668,"v":1267687.4944150001,"t":1732226400}
+{"o":228001806.7709639668,"h":230248024.9104182422,"l":212354714.8802104294,"c":213670131.2424557209,"v":1334320.2714314596,"t":1732230000}
+{"o":213670131.2424557209,"h":215569764.9372544289,"l":211667555.96160236,"c":211970897.0429265797,"v":1540661.6131305459,"t":1732233600}
+{"o":211970897.0429265797,"h":214415540.0224662721,"l":210426363.0932284594,"c":212505633.9697117507,"v":1444454.9153965486,"t":1732237200}
+{"o":212505633.9697117507,"h":216363581.9050250947,"l":212505145.398940444,"c":214918999.6995216012,"v":1568934.3798837217,"t":1732240800}
+{"o":214918999.6995216012,"h":220340460.7354090214,"l":214228832.0989848077,"c":218762002.0826303661,"v":1786697.2577230164,"t":1732244400}
+{"o":218762002.0826303661,"h":219020801.2503140569,"l":212110720.48584041,"c":212824934.0773279071,"v":1510876.5368696081,"t":1732248000}
+{"o":212824934.0773279071,"h":214156470.9515112042,"l":211859551.6776794791,"c":212426034.89599213,"v":1388882.9629624151,"t":1732251600}
+{"o":212426034.89599213,"h":212999786.2087603807,"l":210298034.218331486,"c":211403510.03794083,"v":1329043.2509182293,"t":1732255200}
+{"o":211403510.03794083,"h":212594612.9174448848,"l":210822448.9129744768,"c":211494199.4580532014,"v":1200002.0155439379,"t":1732258800}
+{"o":211494199.4580532014,"h":212770724.7691726089,"l":210890427.1831051707,"c":211839838.8261428475,"v":1046702.606330306,"t":1732262400}
+{"o":211839838.8261428475,"h":212003486.768866241,"l":209277818.9041812718,"c":210689443.7288981974,"v":1015407.3059430858,"t":1732266000}
+{"o":210689443.7288981974,"h":215625369.9729420543,"l":209242454.996558547,"c":214056475.0685935616,"v":1088054.928265468,"t":1732269600}
+{"o":214056475.0685935616,"h":215980520.597579211,"l":213240304.1871528327,"c":215856961.660235703,"v":1059260.6423362424,"t":1732273200}
+{"o":215856961.660235703,"h":216731270.566927135,"l":215179398.3363314271,"c":216368588.4153915644,"v":1059664.1084447047,"t":1732276800}
+{"o":216368588.4153915644,"h":216400612.3796029985,"l":210326778.4222682416,"c":212275003.1080827117,"v":1582558.2126414247,"t":1732280400}
+{"o":212275003.1080827117,"h":213905179.1423412263,"l":210105296.6670717895,"c":210831979.2600094378,"v":1506265.5776838225,"t":1732284000}
+{"o":210831979.2600094378,"h":214177222.9220868051,"l":210475037.7707487047,"c":213408554.7805271149,"v":1261331.0479738843,"t":1732287600}
+{"o":213408554.7805271149,"h":213443175.1818234921,"l":210569844.7893836796,"c":212442081.6598351598,"v":1154719.3942916181,"t":1732291200}
+{"o":212442081.6598351598,"h":213194208.9117005169,"l":209917255.0370091796,"c":211861250.3879473209,"v":1190571.6033177129,"t":1732294800}
+{"o":211861250.3879473209,"h":212334557.7326866686,"l":208296041.9899188876,"c":210543592.405518055,"v":1257063.7903239054,"t":1732298400}
+{"o":210543592.405518055,"h":212441108.7190207839,"l":209305159.9926343858,"c":211457604.2345550358,"v":1439235.3609831608,"t":1732302000}
+{"o":211457604.2345550358,"h":212682079.0613534749,"l":210822281.969271332,"c":212400011.6098288596,"v":1170685.3411192852,"t":1732305600}
+{"o":212400011.6098288596,"h":214695029.6479910612,"l":211096126.7496588528,"c":214091600.319969058,"v":1281318.7819237392,"t":1732309200}
+{"o":214091600.319969058,"h":216175605.6744180322,"l":211721008.517783463,"c":213865015.6868919432,"v":1177843.0014494816,"t":1732312800}
+{"o":213865015.6868919432,"h":215688441.8777884543,"l":212825229.9899834991,"c":215660232.0929827988,"v":1171869.1773916243,"t":1732316400}
+{"o":215660232.0929827988,"h":216352068.0552894771,"l":214310796.515370965,"c":214436438.9749218822,"v":1168567.1433557644,"t":1732320000}
+{"o":214436438.9749218822,"h":216280178.8559682667,"l":213696746.0524056554,"c":215400553.8647637367,"v":1110403.2328485432,"t":1732323600}
+{"o":215400553.8647637367,"h":215464164.3683451116,"l":212684612.6131409109,"c":213387878.3997209668,"v":1142388.9400770916,"t":1732327200}
+{"o":213387878.3997209668,"h":215976155.475279808,"l":212761150.7264359891,"c":215882766.7589174211,"v":1133258.0689412642,"t":1732330800}
+{"o":215882766.7589174211,"h":221559781.0082843304,"l":215562043.7419935167,"c":220118643.0150229633,"v":1360344.4875973978,"t":1732334400}
+{"o":220118643.0150229633,"h":221083847.2219625413,"l":209859215.4835029542,"c":211268306.8342688978,"v":1081667.4719633602,"t":1732338000}
+{"o":211268306.8342688978,"h":211590234.8491141498,"l":210211121.4758631885,"c":210648675.8582132161,"v":1200677.7885916007,"t":1732341600}
+{"o":210648675.8582132161,"h":211731445.045045644,"l":209293034.7602120936,"c":209912974.6675985157,"v":981802.5111584485,"t":1732345200}
+{"o":209912974.6675985157,"h":210867516.3933524489,"l":208050817.4664738476,"c":209665928.4013612866,"v":991634.3793159889,"t":1732348800}
+{"o":209665928.4013612866,"h":212511841.9388123155,"l":209172210.0225882232,"c":211835643.4147243798,"v":844444.1440960519,"t":1732352400}
+{"o":211835643.4147243798,"h":212606402.7319897115,"l":210436062.2113933563,"c":210646389.462955296,"v":860780.4994288806,"t":1732356000}
+{"o":210646389.462955296,"h":211136076.7921856344,"l":208995790.251625061,"c":210077447.0528944135,"v":845416.1612716498,"t":1732359600}
+{"o":210077447.0528944135,"h":211910415.0126961768,"l":209952682.5003436506,"c":211364865.9115233719,"v":850744.3182611703,"t":1732363200}
+{"o":211364865.9115233719,"h":213481601.1793091893,"l":210949192.8900428116,"c":213116421.7420117557,"v":868104.5368915499,"t":1732366800}
+{"o":213116421.7420117557,"h":216115901.0473717451,"l":212278121.1684770286,"c":215743688.3149487972,"v":1164335.4669394328,"t":1732370400}
+{"o":215743688.3149487972,"h":216353779.5156863034,"l":213113704.9540871978,"c":213236550.6382168531,"v":1044038.6262320469,"t":1732374000}
+{"o":213236550.6382168531,"h":213689666.5122161806,"l":209179881.2949624658,"c":210702369.0420182347,"v":1458790.6198822395,"t":1732377600}
+{"o":210702369.0420182347,"h":211977112.1026931703,"l":209162066.7887609601,"c":211245576.7939056158,"v":1103654.7603309241,"t":1732381200}
+{"o":211245576.7939056158,"h":211245576.7939056158,"l":209585772.6749437153,"c":210224524.7568308711,"v":934905.2476971117,"t":1732384800}
+{"o":210224524.7568308711,"h":210642239.7666682899,"l":208472455.6546649039,"c":208724479.1163084507,"v":1037918.8441072376,"t":1732388400}
+{"o":208724479.1163084507,"h":209710489.4495051503,"l":207153532.4388944805,"c":209588696.6881497502,"v":1360772.1512730252,"t":1732392000}
+{"o":209588696.6881497502,"h":209836517.2969031036,"l":208283800.6105376482,"c":209520171.5895353556,"v":1141177.194176231,"t":1732395600}
+{"o":209520171.5895353556,"h":210117098.8186229169,"l":208833374.6855273843,"c":209201793.766295284,"v":991379.5901084872,"t":1732399200}
+{"o":209201793.766295284,"h":209451806.4022350311,"l":207510200.5356880426,"c":209085162.1710954905,"v":1061328.4502341519,"t":1732402800}
+{"o":209085162.1710954905,"h":211929352.63378492,"l":208758464.5939227939,"c":211736705.5580022633,"v":1282009.0222387919,"t":1732406400}
+{"o":211736705.5580022633,"h":213115717.8337782025,"l":211553991.4370225966,"c":212216158.2712927461,"v":1104872.6715571065,"t":1732410000}
+{"o":212216158.2712927461,"h":212949488.9169787467,"l":211395361.7188670933,"c":212077549.3956546783,"v":1161949.3264981068,"t":1732413600}
+{"o":212077549.3956546783,"h":212574569.6044302881,"l":211133642.004648447,"c":212167029.0120316148,"v":975641.3585561588,"t":1732417200}
+{"o":212167029.0120316148,"h":212681145.533669889,"l":209683946.9550777674,"c":210757754.1356793046,"v":1169103.2361155325,"t":1732420800}
+{"o":210757754.1356793046,"h":211076698.4472584724,"l":206461702.1094313264,"c":209365266.4582354724,"v":928827.2212790551,"t":1732424400}
+{"o":209365266.4582354724,"h":210433075.2808778882,"l":208244547.6527170837,"c":210084472.8720246851,"v":940563.1934628988,"t":1732428000}
+{"o":210084472.8720246851,"h":210568790.917170465,"l":209586655.7063791156,"c":210501246.0153802931,"v":850025.1687097959,"t":1732431600}
+{"o":210501246.0153802931,"h":210628124.3974749148,"l":208308213.1517585516,"c":208409414.3261172473,"v":904525.4721823086,"t":1732435200}
+{"o":208409414.3261172473,"h":209378752.3770711124,"l":207588806.7959835231,"c":208745287.4801746905,"v":915070.3125389176,"t":1732438800}
+{"o":208745287.4801746905,"h":209133796.4023506641,"l":205384236.2735597491,"c":206763751.1367408037,"v":997433.0621707236,"t":1732442400}
+{"o":206763751.1367408037,"h":207027816.6210001707,"l":202704089.0196967125,"c":203834354.49482131,"v":1197549.3682687106,"t":1732446000}
+{"o":203834354.49482131,"h":205331252.9876160324,"l":197698984.8507522047,"c":200828786.9363189042,"v":1724631.8854926475,"t":1732449600}
+{"o":200828786.9363189042,"h":204293996.0274276137,"l":199700313.2551452219,"c":203168319.0455158651,"v":1139589.429970169,"t":1732453200}
+{"o":203168319.0455158651,"h":203409950.7250546515,"l":199222213.9816603661,"c":202798197.3389594555,"v":1222922.5941335356,"t":1732456800}
+{"o":202798197.3389594555,"h":203162465.5466923714,"l":199772924.9683788419,"c":200227369.1606112123,"v":1224544.233060539,"t":1732460400}
+{"o":200227369.1606112123,"h":203891169.7430204749,"l":199793741.8044941127,"c":202436840.8956030011,"v":1355978.8926283626,"t":1732464000}
+{"o":202436840.8956030011,"h":203404908.641351819,"l":200391630.7404920459,"c":202960955.5045741498,"v":1191544.2672003896,"t":1732467600}
+{"o":202960955.5045741498,"h":205402353.6801983118,"l":202071764.8877885044,"c":204805738.0327309966,"v":1066403.6642964578,"t":1732471200}
+{"o":204805738.0327309966,"h":205035008.6424750686,"l":203024378.9525994956,"c":203780179.2162607908,"v":1069282.9002727019,"t":1732474800}
+{"o":203780179.2162607908,"h":205731427.8844845593,"l":203475743.2309247553,"c":205614544.4254337847,"v":925153.60561129,"t":1732478400}
+{"o":205614544.4254337847,"h":206133589.7536662519,"l":204539203.5060731173,"c":205835003.4388276339,"v":825293.1632417495,"t":1732482000}
+{"o":205835003.4388276339,"h":208539283.9689091444,"l":205600368.4521208107,"c":207860403.3323248029,"v":953334.1737493406,"t":1732485600}
+{"o":207860403.3323248029,"h":208967540.3793005645,"l":206218359.3736661971,"c":207327542.9362390935,"v":1304495.6334257154,"t":1732489200}
+{"o":207327542.9362390935,"h":207743067.4595032334,"l":205286199.5376183093,"c":205982433.0522010326,"v":1344625.9117707224,"t":1732492800}
+{"o":205982433.0522010326,"h":206240956.6570442021,"l":201591099.2699835896,"c":203890876.3947494924,"v":1403531.4804705693,"t":1732496400}
+{"o":203890876.3947494924,"h":206367682.016376555,"l":203766557.0631628036,"c":205077210.9688979387,"v":1106337.447442488,"t":1732500000}
+{"o":205077210.9688979387,"h":207361636.4120116532,"l":204880254.4760180414,"c":207102806.2817671597,"v":1053402.7236358048,"t":1732503600}
+{"o":207102806.2817671597,"h":208335225.3074640334,"l":205901450.7095420063,"c":207063390.521751821,"v":1013674.4924210478,"t":1732507200}
+{"o":207063390.521751821,"h":213678588.9312672913,"l":206785411.8640992641,"c":212958318.7272010148,"v":879171.9816695763,"t":1732510800}
+{"o":212958318.7272010148,"h":213629671.9841577411,"l":211683737.5824318826,"c":211874952.5038736761,"v":1015324.4751476318,"t":1732514400}
+{"o":211874952.5038736761,"h":213693553.5117823482,"l":211474759.3980565369,"c":213057278.6027380228,"v":1165955.1281298329,"t":1732518000}
+{"o":213057278.6027380228,"h":214584487.017473489,"l":212831861.6042296886,"c":214231232.6887319684,"v":877890.3606789778,"t":1732521600}
+{"o":214231232.6887319684,"h":215755946.0303382874,"l":210538730.6547366381,"c":211980371.0876710117,"v":1074898.4633954174,"t":1732525200}
+{"o":211980371.0876710117,"h":212621803.2836776674,"l":209170094.4670665264,"c":211125743.5702564418,"v":903702.7639928232,"t":1732528800}
+{"o":211125743.5702564418,"h":211214737.7529979944,"l":208954948.5666818619,"c":209735964.1602219641,"v":944789.5363992864,"t":1732532400}
+{"o":209735964.1602219641,"h":210025520.2073985338,"l":208101453.176971972,"c":208856942.1365491152,"v":1052668.7447233042,"t":1732536000}
+{"o":208856942.1365491152,"h":209367659.9095732868,"l":205034014.2866042852,"c":206255229.4137016833,"v":1314964.9400210187,"t":1732539600}
+{"o":206255229.4137016833,"h":207037246.6931917667,"l":200541206.7815836668,"c":201143145.3678014278,"v":1638672.5486517788,"t":1732543200}
+{"o":201143145.3678014278,"h":205541624.8311575353,"l":195557976.8913309276,"c":203647220.7751712203,"v":2032540.675239675,"t":1732546800}
+{"o":203647220.7751712203,"h":204577768.7631456256,"l":200645967.6940761805,"c":201983219.2336495817,"v":1605224.7313648248,"t":1732550400}
+{"o":201983219.2336495817,"h":201997027.0684407949,"l":196908471.2320889533,"c":199301628.9659397006,"v":1643358.3349061809,"t":1732554000}
+{"o":199301628.9659397006,"h":201137018.7042354643,"l":198276112.1575754583,"c":199352043.4301980436,"v":1226267.6770842185,"t":1732557600}
+{"o":199352043.4301980436,"h":210543156.9239266813,"l":196526156.2689404488,"c":209392691.6084180474,"v":1288453.1783276664,"t":1732561200}
+{"o":209392691.6084180474,"h":211047894.8066720963,"l":206367211.8936243057,"c":207708524.1562823057,"v":1269372.1635102369,"t":1732564800}
+{"o":207708524.1562823057,"h":212544863.349097997,"l":203476936.8136628866,"c":210473837.6423321962,"v":1417236.4768630115,"t":1732568400}
+{"o":210473837.6423321962,"h":211028932.3735038042,"l":203934260.5272245705,"c":208932806.2533762157,"v":1414307.5326571881,"t":1732572000}
+{"o":208932806.2533762157,"h":210796587.849388063,"l":206297529.2296041846,"c":206691308.083735168,"v":1161732.9410114107,"t":1732575600}
+{"o":206691308.083735168,"h":210617595.5473386943,"l":206092381.9162074625,"c":207786207.2032053769,"v":1409306.4120579499,"t":1732579200}
+{"o":207786207.2032053769,"h":211193973.7171023786,"l":206993842.4347119033,"c":210773069.262932986,"v":1034305.5245627768,"t":1732582800}
+{"o":210773069.262932986,"h":212584162.9379324019,"l":209728949.1156822443,"c":211858334.4506486952,"v":958582.6158345435,"t":1732586400}
+{"o":211858334.4506486952,"h":212092509.9995931983,"l":209429602.5614097714,"c":210766041.4074917138,"v":997770.4824733665,"t":1732590000}
+{"o":210766041.4074917138,"h":214983666.3127743006,"l":209462381.8999847174,"c":213774024.3101497889,"v":1044884.9217766935,"t":1732593600}
+{"o":213774024.3101497889,"h":215232791.2857182026,"l":213172902.7995138168,"c":215203087.1091099977,"v":997912.9838470231,"t":1732597200}
+{"o":215203087.1091099977,"h":216062940.1508594155,"l":213412919.6601215601,"c":214833355.2522427142,"v":1068958.6799134072,"t":1732600800}
+{"o":214833355.2522427142,"h":214890237.0728583634,"l":210985386.4184340239,"c":212485653.982557863,"v":1124265.0026841396,"t":1732604400}
+{"o":212485653.982557863,"h":213381988.8134483993,"l":207302237.1900959909,"c":209660946.8332511187,"v":1504628.2051082074,"t":1732608000}
+{"o":209660946.8332511187,"h":213208437.3560146391,"l":209309571.360706985,"c":210866645.590133965,"v":1134858.5787218998,"t":1732611600}
+{"o":210866645.590133965,"h":211673518.7184651792,"l":204541562.7789455056,"c":204631685.7433872223,"v":1188845.1988796389,"t":1732615200}
+{"o":204631685.7433872223,"h":205928140.6228775084,"l":199866030.4627587199,"c":205320631.9492358267,"v":1660378.3892040325,"t":1732618800}
+{"o":205320631.9492358267,"h":207291099.6452161968,"l":203512361.0516266227,"c":205088387.8901456296,"v":1430980.2644544498,"t":1732622400}
+{"o":205088387.8901456296,"h":206966339.024395287,"l":203768443.5868548155,"c":205302109.8095215261,"v":1309501.1277872273,"t":1732626000}
+{"o":205302109.8095215261,"h":210421962.7215030789,"l":203375292.3090498745,"c":207956684.2354965806,"v":1460241.8871685667,"t":1732629600}
+{"o":207956684.2354965806,"h":209987184.7068700194,"l":204867888.7354007959,"c":204930633.3305103481,"v":1531220.3800499488,"t":1732633200}
+{"o":204930633.3305103481,"h":210809270.8346414566,"l":204434750.792016685,"c":208944502.7348815501,"v":1467547.3701750962,"t":1732636800}
+{"o":208944502.7348815501,"h":209901195.3952687681,"l":206350290.1447016001,"c":207517599.1234788597,"v":1383107.2785447519,"t":1732640400}
+{"o":207517599.1234788597,"h":207581951.0059836805,"l":201484860.827391535,"c":203533043.5026478767,"v":1453703.1944472163,"t":1732644000}
+{"o":203533043.5026478767,"h":206422068.8946296275,"l":203128665.8198738694,"c":206403112.6051968336,"v":1452528.1594820186,"t":1732647600}
+{"o":206403112.6051968336,"h":208729974.3524903953,"l":203750500.3985927999,"c":207741050.6915591955,"v":1481596.3464635438,"t":1732651200}
+{"o":207741050.6915591955,"h":209789217.5656823516,"l":206242701.8303022087,"c":207418575.7025448382,"v":1155466.6254964359,"t":1732654800}
+{"o":207418575.7025448382,"h":209902388.5462300479,"l":206177784.1856790185,"c":207140159.7020487785,"v":1296083.5092131272,"t":1732658400}
+{"o":207140159.7020487785,"h":208405631.2608455718,"l":205746012.6054289341,"c":207839221.2270262539,"v":1024990.7332834713,"t":1732662000}
+{"o":207839221.2270262539,"h":210519749.3455769718,"l":206557717.8464265168,"c":206834027.1064920127,"v":1164794.4798813446,"t":1732665600}
+{"o":206834027.1064920127,"h":209247106.9691887796,"l":203881282.1223444641,"c":209089892.9293400347,"v":1130581.7369660449,"t":1732669200}
+{"o":209089892.9293400347,"h":210576208.2537975311,"l":207194362.7465411425,"c":210483391.8212151825,"v":1239714.9647063247,"t":1732672800}
+{"o":210483391.8212151825,"h":210550344.7094394565,"l":207452474.2825893462,"c":208548918.2272138298,"v":1374129.8309466161,"t":1732676400}
+{"o":208548918.2272138298,"h":210571975.1903856695,"l":206916054.6782408953,"c":207164979.1440071762,"v":1320036.3424558376,"t":1732680000}
+{"o":207164979.1440071762,"h":207319696.6612240672,"l":204980226.1010631919,"c":206129889.3557657003,"v":922287.79922679,"t":1732683600}
+{"o":206129889.3557657003,"h":209747980.856741339,"l":206129889.3557657003,"c":207773564.241679877,"v":1191104.9458112784,"t":1732687200}
+{"o":207773564.241679877,"h":211782736.100333184,"l":207609034.3872562349,"c":211156372.1092608273,"v":1179682.3581685871,"t":1732690800}
+{"o":211156372.1092608273,"h":211777061.0479863882,"l":209918856.675860703,"c":210361075.6296576262,"v":1094519.466152797,"t":1732694400}
+{"o":210361075.6296576262,"h":210750240.0843195617,"l":208550335.4796921909,"c":210533649.2344664335,"v":1043540.0124790787,"t":1732698000}
+{"o":210533649.2344664335,"h":213654345.2331393957,"l":208788942.5438621044,"c":212585716.2576741278,"v":1061105.1511576774,"t":1732701600}
+{"o":212585716.2576741278,"h":213046026.0475127101,"l":210958279.6404730976,"c":211785062.3604788184,"v":1151505.6034957927,"t":1732705200}
+{"o":211785062.3604788184,"h":212046835.3353612125,"l":209358098.4445334077,"c":211424238.319968462,"v":1373290.9378760271,"t":1732708800}
+{"o":211424238.319968462,"h":214754859.377166152,"l":210891451.6513233483,"c":214316508.5252588391,"v":1353562.2930092008,"t":1732712400}
+{"o":214316508.5252588391,"h":216169151.9166233838,"l":213127514.295221746,"c":215791709.1992718875,"v":1405168.1077954622,"t":1732716000}
+{"o":215791709.1992718875,"h":218138547.8757385015,"l":213658397.7999636531,"c":216928763.7315188646,"v":1470930.9216675134,"t":1732719600}
+{"o":216928763.7315188646,"h":218029523.0507809818,"l":214721218.4507196248,"c":215286510.7944339514,"v":1497731.740291324,"t":1732723200}
+{"o":215286510.7944339514,"h":217261218.4795666039,"l":213913165.4025997519,"c":216331875.6849941015,"v":1278547.1358146919,"t":1732726800}
+{"o":216331875.6849941015,"h":217880322.0499657393,"l":214271921.1816467345,"c":216030264.6904296279,"v":1223886.941551765,"t":1732730400}
+{"o":216030264.6904296279,"h":217416294.3940302134,"l":215310327.4824928641,"c":215655298.3758659363,"v":1061925.8737891519,"t":1732734000}
+{"o":215655298.3758659363,"h":219281890.8699092269,"l":214052452.9862609208,"c":218020692.1132465005,"v":1294503.6460650619,"t":1732737600}
+{"o":218020692.1132465005,"h":218769497.5486002862,"l":214359676.9761748314,"c":216580753.7187413275,"v":1057944.4080061039,"t":1732741200}
+{"o":216580753.7187413275,"h":218446796.9068015814,"l":214863922.048019886,"c":217221906.516441673,"v":1009170.2702608133,"t":1732744800}
+{"o":217221906.516441673,"h":219464036.8038088679,"l":216750534.8196980059,"c":218282434.1502402127,"v":1214232.6896011631,"t":1732748400}
+{"o":218282434.1502402127,"h":222009743.6795890629,"l":216151776.2018796504,"c":221046579.1233665943,"v":1541415.9227889869,"t":1732752000}
+{"o":221046579.1233665943,"h":221278072.7100171447,"l":218414462.59388569,"c":219757343.41551736,"v":1233736.6963120964,"t":1732755600}
+{"o":219757343.41551736,"h":221606500.3202916682,"l":218128437.1925577223,"c":218348626.9435825646,"v":1180984.4293786178,"t":1732759200}
+{"o":218348626.9435825646,"h":219018107.7941794693,"l":214106700.9734717906,"c":216436872.2508701682,"v":1292868.2869605212,"t":1732762800}
+{"o":216436872.2508701682,"h":218488117.8893885911,"l":215274884.025026679,"c":216657209.9988093674,"v":1068461.2683574141,"t":1732766400}
+{"o":216657209.9988093674,"h":217271718.5185450613,"l":213405438.0364699364,"c":214973125.5038378537,"v":908298.6702641447,"t":1732770000}
+{"o":214973125.5038378537,"h":215404709.0651197731,"l":213443820.3435954452,"c":214975078.5100194812,"v":988185.1029179754,"t":1732773600}
+{"o":214975078.5100194812,"h":216008453.9623049498,"l":212497787.101887852,"c":214594047.7029266655,"v":1021682.8253533,"t":1732777200}
+{"o":214594047.7029266655,"h":215575002.7835634351,"l":213362034.3351821899,"c":215095547.0558865964,"v":1101842.8040472004,"t":1732780800}
+{"o":215095547.0558865964,"h":215301906.7492015958,"l":212471062.3598216772,"c":212544406.95101282,"v":1015626.756238588,"t":1732784400}
+{"o":212544406.95101282,"h":213427710.4932130277,"l":210676282.4315976202,"c":212396719.6655158997,"v":1097542.6821908127,"t":1732788000}
+{"o":212396719.6655158997,"h":214121487.7490347326,"l":211093819.0803985,"c":213519881.7727895379,"v":1088589.7217677187,"t":1732791600}
+{"o":213519881.7727895379,"h":213827154.8321399391,"l":210347270.3508369029,"c":212630254.2609972954,"v":1091170.8673863111,"t":1732795200}
+{"o":212630254.2609972954,"h":213523505.8807888925,"l":209833145.6858507693,"c":213148051.8993475735,"v":1191385.2032818459,"t":1732798800}
+{"o":213148051.8993475735,"h":214302597.3660213947,"l":211030800.5765445232,"c":212066145.0251044333,"v":1469915.3721292685,"t":1732802400}
+{"o":212066145.0251044333,"h":212758787.643825084,"l":209326885.4474911094,"c":210032791.9771863222,"v":1404309.4317954062,"t":1732806000}
+{"o":210032791.9771863222,"h":212841023.2147131264,"l":210032109.9899368584,"c":211592302.5264080763,"v":1273848.088685977,"t":1732809600}
+{"o":211592302.5264080763,"h":213079249.0349871516,"l":211583962.7437059581,"c":211999731.0619401932,"v":1247878.3163511229,"t":1732813200}
+{"o":211999731.0619401932,"h":213615539.8401242793,"l":211992567.6821795106,"c":213289591.5129469335,"v":1094315.722485909,"t":1732816800}
+{"o":213289591.5129469335,"h":213388130.8798890114,"l":211426360.8632335067,"c":212194964.0003601313,"v":994851.3560181941,"t":1732820400}
+{"o":212194964.0003601313,"h":212809089.6123353839,"l":210608644.5616273582,"c":212449155.2828338742,"v":942065.6198513957,"t":1732824000}
+{"o":212449155.2828338742,"h":213430941.6979945302,"l":212250405.4087831378,"c":212571028.344453603,"v":834468.2295566128,"t":1732827600}
+{"o":212571028.344453603,"h":214497150.566467464,"l":211497829.9969168305,"c":214449872.2524520457,"v":844792.1255927443,"t":1732831200}
+{"o":214449872.2524520457,"h":217265355.0914129615,"l":187123216.2122124135,"c":188581363.8670035899,"v":875794.5953065611,"t":1732834800}
+{"o":188581363.8670035899,"h":189491054.0698091388,"l":187863996.6307858229,"c":188017995.033277005,"v":1001562.7046642902,"t":1732838400}
+{"o":188017995.033277005,"h":189122711.2490008175,"l":186471763.0300071239,"c":188881052.0336417258,"v":930379.8404861584,"t":1732842000}
+{"o":188881052.0336417258,"h":192101750.0057240725,"l":188080865.5579825044,"c":191678656.7853299379,"v":978552.644916742,"t":1732845600}
+{"o":191678656.7853299379,"h":192919515.8003693521,"l":191377990.7752591968,"c":192036114.3236131072,"v":949771.5057088741,"t":1732849200}
+{"o":192036114.3236131072,"h":192186724.9358004332,"l":190531027.1140406728,"c":190885129.2782989144,"v":968668.7786914805,"t":1732852800}
+{"o":190885129.2782989144,"h":192235187.5043767393,"l":189780889.4505589604,"c":190970800.5063737631,"v":1093325.797171995,"t":1732856400}
+{"o":190970800.5063737631,"h":191497912.1221061647,"l":188113396.8271453381,"c":188802705.4870323837,"v":1042702.2345188271,"t":1732860000}
+{"o":188802705.4870323837,"h":189419073.4629419446,"l":186320659.6137135327,"c":186423535.4307821095,"v":1010868.5580629833,"t":1732863600}
+{"o":186423535.4307821095,"h":188325538.147295773,"l":186373488.8169768751,"c":187417366.7061261833,"v":800338.1697392047,"t":1732867200}
+{"o":187417366.7061261833,"h":188921345.9637746811,"l":187220571.4370287657,"c":188554062.7638426721,"v":752656.7921599161,"t":1732870800}
+{"o":188554062.7638426721,"h":189917189.3702628911,"l":188423279.561481595,"c":189620402.6190752089,"v":733593.3513582943,"t":1732874400}
+{"o":189620402.6190752089,"h":192540002.8212640882,"l":189383926.3640880585,"c":192338468.1686958969,"v":823338.1617387088,"t":1732878000}
+{"o":192338468.1686958969,"h":194109715.1782138348,"l":189912414.746163249,"c":190641678.1392745078,"v":932213.7492621152,"t":1732881600}
+{"o":190641678.1392745078,"h":191591871.0163048506,"l":190180867.9077475071,"c":190994946.4250497818,"v":791457.4015780243,"t":1732885200}
+{"o":190994946.4250497818,"h":192273613.053712368,"l":186997208.5293293595,"c":189413844.7219316661,"v":902790.8001519789,"t":1732888800}
+{"o":189413844.7219316661,"h":190693512.7306317091,"l":187585309.8475085497,"c":188412483.2554499805,"v":1182922.5292360913,"t":1732892400}
+{"o":188412483.2554499805,"h":189922422.0564286411,"l":187106006.3594805002,"c":187158553.716704756,"v":1082648.1139957916,"t":1732896000}
+{"o":187158553.716704756,"h":187542865.5952701867,"l":185687398.3610931039,"c":185785508.6470554769,"v":945266.3562150932,"t":1732899600}
+{"o":185785508.6470554769,"h":187508903.3935231864,"l":185551570.9723149836,"c":187123604.534214586,"v":868034.1814117939,"t":1732903200}
+{"o":187123604.534214586,"h":187198016.4957495034,"l":185344414.4329229891,"c":186488642.4460017085,"v":848737.7387663566,"t":1732906800}
+{"o":186488642.4460017085,"h":188514243.5838148892,"l":185948793.2276911438,"c":187520223.1479527354,"v":803801.5103715563,"t":1732910400}
+{"o":187520223.1479527354,"h":188915409.4972515106,"l":186591888.3204517663,"c":188913045.2753632963,"v":787305.9249079258,"t":1732914000}
+{"o":188913045.2753632963,"h":190085525.7354777157,"l":188119305.5068802238,"c":188578990.7274889052,"v":815202.0747398802,"t":1732917600}
+{"o":188578990.7274889052,"h":189227759.0312215686,"l":187938214.3856111467,"c":188101190.9063707888,"v":853581.263894347,"t":1732921200}
+{"o":188101190.9063707888,"h":188101190.9063707888,"l":185649090.8400472403,"c":185961907.9364778101,"v":967832.5741068167,"t":1732924800}
+{"o":185961907.9364778101,"h":186865054.0092875659,"l":184711663.845086813,"c":185681015.0677734613,"v":915398.5610630449,"t":1732928400}
+{"o":185681015.0677734613,"h":187132702.8154674768,"l":185483641.5408869982,"c":186969133.7824936509,"v":830900.8564302921,"t":1732932000}
+{"o":186969133.7824936509,"h":187989286.4911093712,"l":185385183.2764137089,"c":187704582.8617940843,"v":871699.2868344419,"t":1732935600}
+{"o":187704582.8617940843,"h":187975863.2574900091,"l":186390198.9700340629,"c":187265159.3200871348,"v":722274.30508021,"t":1732939200}
+{"o":187265159.3200871348,"h":188505287.2156206071,"l":185778236.8923267126,"c":188319576.5444891751,"v":644651.0625847651,"t":1732942800}
+{"o":188319576.5444891751,"h":189469139.9681256413,"l":187117881.326192081,"c":187608211.4469564855,"v":745498.612586242,"t":1732946400}
+{"o":187608211.4469564855,"h":190248310.7017317712,"l":187105997.9294750392,"c":188714600.427225858,"v":727103.5470936733,"t":1732950000}
+{"o":188714600.427225858,"h":189634176.7189917564,"l":188117735.1126306653,"c":188737544.2511721253,"v":689963.1329441052,"t":1732953600}
+{"o":188737544.2511721253,"h":189300507.2383858562,"l":187951691.6426924765,"c":188406597.2348935306,"v":696704.7639012852,"t":1732957200}
+{"o":188406597.2348935306,"h":188897261.9803263247,"l":185642837.8279744983,"c":185807676.2443622947,"v":768576.2092748469,"t":1732960800}
+{"o":185807676.2443622947,"h":187788464.4426768422,"l":185545557.1460965872,"c":186551295.5889007151,"v":656184.3354061687,"t":1732964400}
+{"o":186551295.5889007151,"h":187966468.5374083817,"l":186376584.3795084357,"c":187381103.8401271105,"v":725857.0569929866,"t":1732968000}
+{"o":187381103.8401271105,"h":187865043.1670655608,"l":185812732.2504149079,"c":185929556.3863350749,"v":778822.8350343517,"t":1732971600}
+{"o":185929556.3863350749,"h":186770955.144672662,"l":184645994.310400784,"c":184819174.3429284394,"v":762873.7427528431,"t":1732975200}
+{"o":184819174.3429284394,"h":185669487.923258841,"l":183990109.2890566289,"c":185407880.9531866908,"v":825139.4451762559,"t":1732978800}
+{"o":185407880.9531866908,"h":185960455.6512965262,"l":184774977.4960903823,"c":185587495.9053104222,"v":766210.2752302022,"t":1732982400}
+{"o":185587495.9053104222,"h":188826005.1891669035,"l":184576699.7543140948,"c":188523392.907081008,"v":858567.8488690259,"t":1732986000}
+{"o":188523392.907081008,"h":189740467.0473005474,"l":186784227.0647125244,"c":189367184.3257199824,"v":852895.778277115,"t":1732989600}
+{"o":189367184.3257199824,"h":190540986.7345506549,"l":187985875.6446391642,"c":189588260.5068568885,"v":736363.1044729183,"t":1732993200}
+{"o":189588260.5068568885,"h":190890833.1308805645,"l":189298201.8011799455,"c":190316028.3935545981,"v":663954.045196719,"t":1732996800}
+{"o":190316028.3935545981,"h":190530818.9480392039,"l":189495436.2640129626,"c":190054132.1454908252,"v":713210.172208006,"t":1733000400}
+{"o":190054132.1454908252,"h":190145618.3276031017,"l":187822337.0774629712,"c":188316740.4002602696,"v":768197.1302698724,"t":1733004000}
+{"o":188316740.4002602696,"h":189591787.2092129588,"l":187477010.2154894769,"c":187691888.207472533,"v":759557.893403184,"t":1733007600}
+{"o":187691888.207472533,"h":189509307.3370223343,"l":186451124.4868503213,"c":187703186.6179699302,"v":940605.4304220645,"t":1733011200}
+{"o":187703186.6179699302,"h":189343456.6740819216,"l":186263029.642231822,"c":187207053.4174184203,"v":1038227.4396273136,"t":1733014800}
+{"o":187207053.4174184203,"h":189667790.0692206025,"l":184944393.4320881665,"c":185325533.2115770876,"v":1054378.1040667528,"t":1733018400}
+{"o":185325533.2115770876,"h":186822285.5336396992,"l":185262101.6728319228,"c":186160650.2023847997,"v":793782.1163658939,"t":1733022000}
+{"o":186160650.2023847997,"h":187168332.0748502612,"l":185147213.972885251,"c":186995496.2931937277,"v":636991.1983654966,"t":1733025600}
+{"o":186995496.2931937277,"h":187023888.5801669359,"l":185839481.3723927736,"c":185919155.5246083438,"v":666241.2193277717,"t":1733029200}
+{"o":185919155.5246083438,"h":190322506.1264890134,"l":185698009.1725583375,"c":189601434.2601579428,"v":602548.6950037954,"t":1733032800}
+{"o":189601434.2601579428,"h":190298449.8218536079,"l":188536460.9736156166,"c":189532917.3124761283,"v":630185.3813280325,"t":1733036400}
+{"o":189532917.3124761283,"h":192355885.6025285125,"l":189403013.8337137103,"c":191940181.8244135678,"v":778237.0657807394,"t":1733040000}
+{"o":191940181.8244135678,"h":192082653.1802632511,"l":190697247.7723195255,"c":191188596.8202676475,"v":580806.5827375879,"t":1733043600}
+{"o":191188596.8202676475,"h":191256267.3871389627,"l":188622875.7928393483,"c":190041881.7559069991,"v":580602.7833506023,"t":1733047200}
+{"o":190041881.7559069991,"h":190973702.6491805017,"l":190000692.4499527812,"c":190830203.5991841555,"v":610320.9212670946,"t":1733050800}
+{"o":190830203.5991841555,"h":191055658.5273846984,"l":190389637.4061647058,"c":190747299.5371162593,"v":681378.6881455294,"t":1733054400}
+{"o":190747299.5371162593,"h":191947686.3849428892,"l":190078505.2325686812,"c":191448355.8104788661,"v":841778.8825105205,"t":1733058000}
+{"o":191448355.8104788661,"h":192156682.2757983804,"l":190672785.669259578,"c":191702800.3054637313,"v":989471.6870746906,"t":1733061600}
+{"o":191702800.3054637313,"h":192688841.0297398567,"l":189763745.2091840506,"c":191986617.0597377717,"v":1052349.8023728998,"t":1733065200}
+{"o":191986617.0597377717,"h":193539347.1323983967,"l":190895956.9369246364,"c":191659515.7814256847,"v":991419.5799349,"t":1733068800}
+{"o":191659515.7814256847,"h":191796983.2547987103,"l":190222500.3487896025,"c":190811340.6054647863,"v":952247.6284781109,"t":1733072400}
+{"o":190811340.6054647863,"h":191768197.1240732372,"l":189872890.5995437205,"c":190093282.5779710114,"v":824334.0981859844,"t":1733076000}
+{"o":190093282.5779710114,"h":190740796.7554002106,"l":189116834.3879407048,"c":190149019.3381318152,"v":915947.3595882704,"t":1733079600}
+{"o":190149019.3381318152,"h":190425585.0384563208,"l":188183345.6654264331,"c":189702825.5637282729,"v":985090.3839999501,"t":1733083200}
+{"o":189702825.5637282729,"h":191202778.6380944252,"l":189240240.2883981466,"c":190893565.6045979857,"v":1050527.9770263529,"t":1733086800}
+{"o":190893565.6045979857,"h":192623814.1826920509,"l":190262169.8095763624,"c":191779730.513435334,"v":1020303.9081693987,"t":1733090400}
+{"o":191779730.513435334,"h":193447076.6771060824,"l":190346467.3379488289,"c":190580955.2396450341,"v":896582.1588302579,"t":1733094000}
+{"o":190580955.2396450341,"h":190803671.0381058455,"l":187994784.4429404736,"c":189170762.940931201,"v":988338.4204151467,"t":1733097600}
+{"o":189170762.940931201,"h":191494687.3761790395,"l":188796491.1870681942,"c":191333300.1304084361,"v":1215622.1778060347,"t":1733101200}
+{"o":191333300.1304084361,"h":191739216.2160357535,"l":187000448.7547974885,"c":188398749.0539416075,"v":1190381.8229127731,"t":1733104800}
+{"o":188398749.0539416075,"h":188912760.102343291,"l":183242296.2738921046,"c":183841969.2198598683,"v":1491634.1963516101,"t":1733108400}
+{"o":183841969.2198598683,"h":185283259.2259664237,"l":181218222.0299198925,"c":184586759.7429410219,"v":2069256.734468312,"t":1733112000}
+{"o":184586759.7429410219,"h":186226097.1920309663,"l":182857288.3879549503,"c":183904338.2395932078,"v":986492.6825234654,"t":1733115600}
+{"o":183904338.2395932078,"h":184608972.9365255237,"l":181568934.7297786772,"c":183775791.2648792267,"v":1138352.9429907894,"t":1733119200}
+{"o":183775791.2648792267,"h":184956322.16286093,"l":181969771.9983116984,"c":184006870.9740065038,"v":1023937.268165656,"t":1733122800}
+{"o":184006870.9740065038,"h":198516390.845348835,"l":178724904.9599789083,"c":195831107.6555095017,"v":1417005.4327519266,"t":1733126400}
+{"o":195831107.6555095017,"h":197697121.7932057679,"l":194176186.1776079834,"c":197646159.5432459116,"v":923398.2116134601,"t":1733130000}
+{"o":197646159.5432459116,"h":197689794.2380000651,"l":192683563.3691730797,"c":193924820.298766762,"v":851927.6003985562,"t":1733133600}
+{"o":193924820.298766762,"h":195391754.2474524379,"l":192748877.1535857916,"c":194986738.2349641621,"v":846505.4061553075,"t":1733137200}
+{"o":194986738.2349641621,"h":195984096.139162153,"l":191306258.4206555784,"c":192671845.4922263026,"v":1025815.5024258501,"t":1733140800}
+{"o":192671845.4922263026,"h":196217039.034976095,"l":191430649.4564369023,"c":195900955.9921452105,"v":1203090.2670558088,"t":1733144400}
+{"o":195900955.9921452105,"h":197937280.2366298437,"l":194046971.8712527454,"c":195897599.5332118869,"v":1250702.8208314686,"t":1733148000}
+{"o":195897599.5332118869,"h":200781015.4536244571,"l":193890831.9909387231,"c":198928148.7773224711,"v":2517966.0992106725,"t":1733151600}
+{"o":198928148.7773224711,"h":199613774.8075675964,"l":193947647.446680665,"c":196275881.1547183692,"v":1993225.5780439198,"t":1733155200}
+{"o":196275881.1547183692,"h":197087826.1600752771,"l":189163065.3476057649,"c":191239899.734921813,"v":2002790.966592744,"t":1733158800}
+{"o":191239899.734921813,"h":195364940.194994837,"l":189855383.3109813631,"c":193829701.2033099234,"v":1583961.6004492759,"t":1733162400}
+{"o":193829701.2033099234,"h":194253777.7524608374,"l":190709166.9384894073,"c":194237864.8574306667,"v":1301063.1450216635,"t":1733166000}
+{"o":194237864.8574306667,"h":195276693.7225908339,"l":191974254.0696136057,"c":193421514.6308148801,"v":1231052.6141528301,"t":1733169600}
+{"o":193421514.6308148801,"h":194670787.5111358464,"l":191359663.1268188655,"c":192762626.0678424239,"v":1250459.7504728178,"t":1733173200}
+{"o":192762626.0678424239,"h":195402770.4481993914,"l":192255211.7325701714,"c":194703053.1243118048,"v":1160916.8065587324,"t":1733176800}
+{"o":194703053.1243118048,"h":196155438.3237535059,"l":194243594.8047220707,"c":195833457.2967147827,"v":1088818.3767532625,"t":1733180400}
+{"o":195833457.2967147827,"h":196639544.2830134928,"l":194709449.516055882,"c":195789761.7886203825,"v":1259146.0573241836,"t":1733184000}
+{"o":195789761.7886203825,"h":196613448.3142019212,"l":194180657.2978843451,"c":194315820.1648528576,"v":1376373.6332273178,"t":1733187600}
+{"o":194315820.1648528576,"h":198899369.1778759658,"l":191841160.8131911755,"c":197982597.3869604766,"v":1293702.7335937475,"t":1733191200}
+{"o":197982597.3869604766,"h":199325765.4498250782,"l":196998024.4388224483,"c":197739664.0466923416,"v":1041473.5291211582,"t":1733194800}
+{"o":197739664.0466923416,"h":198993991.7885087729,"l":196342710.1126506925,"c":198271562.5852783024,"v":1221115.4116938901,"t":1733198400}
+{"o":198271562.5852783024,"h":198344056.2031370997,"l":196919453.4889143109,"c":197878802.7478377223,"v":923012.6467201245,"t":1733202000}
+{"o":197878802.7478377223,"h":200369290.9612566531,"l":196418569.3223920465,"c":196992893.7198239565,"v":1239968.5133989842,"t":1733205600}
+{"o":196992893.7198239565,"h":197728980.9250988662,"l":194855846.9896220863,"c":196827191.560002327,"v":1623296.5747938894,"t":1733209200}
+{"o":196827191.560002327,"h":198241655.2511634231,"l":195849773.773750335,"c":196854513.8899330199,"v":1047063.5860671182,"t":1733212800}
+{"o":196854513.8899330199,"h":196932362.1247749329,"l":194488105.0052572787,"c":195092103.8862732947,"v":1037914.7594137333,"t":1733216400}
+{"o":195092103.8862732947,"h":196078851.5102888644,"l":193303175.6318012476,"c":193676138.7420375049,"v":919804.2850918645,"t":1733220000}
+{"o":193676138.7420375049,"h":196346859.2285602987,"l":193441478.0992515087,"c":195661504.9995271862,"v":943743.4894659451,"t":1733223600}
+{"o":195661504.9995271862,"h":195747097.8446904719,"l":192700528.9383742511,"c":194530306.0641893446,"v":908987.2329549412,"t":1733227200}
+{"o":194530306.0641893446,"h":194917213.7731252015,"l":187302996.703083843,"c":189503986.0344002545,"v":1835647.4751361937,"t":1733230800}
+{"o":189503986.0344002545,"h":195442989.3573705554,"l":185712891.7177031934,"c":194495678.4638541639,"v":2386298.4133045734,"t":1733234400}
+{"o":194495678.4638541639,"h":196252141.4952708781,"l":191095813.3645114601,"c":193666253.5358092785,"v":1921105.1673751718,"t":1733238000}
+{"o":193666253.5358092785,"h":195425903.0670833886,"l":192213987.1676051021,"c":193554631.5474359095,"v":1288382.3185080853,"t":1733241600}
+{"o":193554631.5474359095,"h":194931993.2544518709,"l":190492612.7025362849,"c":194829603.1166594028,"v":1454742.0249104628,"t":1733245200}
+{"o":194829603.1166594028,"h":197396749.563167721,"l":193290338.7319684625,"c":196989515.2059679329,"v":1289531.2044658705,"t":1733248800}
+{"o":196989515.2059679329,"h":198187677.9633272886,"l":192451685.5564873815,"c":195506276.6867799461,"v":1183669.810747952,"t":1733252400}
+{"o":195506276.6867799461,"h":197252103.1327462494,"l":195124746.9921558797,"c":195938826.2516756952,"v":1256837.3651302634,"t":1733256000}
+{"o":195938826.2516756952,"h":205376867.4716703892,"l":193949664.4318540394,"c":203548569.3766971827,"v":2428865.2471941905,"t":1733259600}
+{"o":203548569.3766971827,"h":203835668.9555498064,"l":200587927.4747922421,"c":202702978.2113008201,"v":1541323.1259249272,"t":1733263200}
+{"o":202702978.2113008201,"h":203015717.5112974942,"l":200063519.4020878673,"c":200535718.9105250239,"v":1311627.0493626902,"t":1733266800}
+{"o":200535718.9105250239,"h":205643275.4657123089,"l":200459253.2181102335,"c":203548387.5067530572,"v":1391734.7630288806,"t":1733270400}
+{"o":203548387.5067530572,"h":205790752.33449018,"l":202231885.3779851198,"c":204972525.7157468498,"v":1420734.5236904856,"t":1733274000}
+{"o":204972525.7157468498,"h":206192594.4636723101,"l":199551289.6847442985,"c":202194552.5602042079,"v":1511374.3837002683,"t":1733277600}
+{"o":202194552.5602042079,"h":204853430.7226458192,"l":202009935.9957807362,"c":203701036.2986394763,"v":1054997.2476380749,"t":1733281200}
+{"o":203701036.2986394763,"h":204236591.4656376541,"l":202625185.5851386189,"c":203787993.68133834,"v":996102.6379339101,"t":1733284800}
+{"o":203787993.68133834,"h":206469636.7177488804,"l":203617178.3906401098,"c":203967774.3116709888,"v":946363.0162048512,"t":1733288400}
+{"o":203967774.3116709888,"h":204290308.5496862531,"l":202208312.8158544302,"c":203734054.5976403654,"v":819562.4491433889,"t":1733292000}
+{"o":203734054.5976403654,"h":203870217.5310763121,"l":202492856.9717935622,"c":202817899.5690020919,"v":681860.4712744016,"t":1733295600}
+{"o":202817899.5690020919,"h":203377395.1776852608,"l":201360440.6261975765,"c":201965495.9684905708,"v":735562.0067216104,"t":1733299200}
+{"o":201965495.9684905708,"h":203371979.2692663372,"l":201721307.8527781665,"c":201952498.8813533783,"v":679684.6590375254,"t":1733302800}
+{"o":201952498.8813533783,"h":203836312.5513109565,"l":201690788.2234984636,"c":202853117.1133072376,"v":663384.6246660829,"t":1733306400}
+{"o":202853117.1133072376,"h":203407651.9790135622,"l":201403357.9445923865,"c":202161083.9311336279,"v":778464.9037876303,"t":1733310000}
+{"o":202161083.9311336279,"h":202359035.2176771164,"l":198524307.9742565155,"c":199422954.8395061493,"v":1103749.5199461428,"t":1733313600}
+{"o":199422954.8395061493,"h":200104685.4834289849,"l":197458161.3499031067,"c":198128429.8460014164,"v":964303.5414918892,"t":1733317200}
+{"o":198128429.8460014164,"h":200378204.667359978,"l":195849806.8507011235,"c":199060076.1401165426,"v":1384635.7829867862,"t":1733320800}
+{"o":199060076.1401165426,"h":201661300.0250350535,"l":197681831.6365222335,"c":200465263.4690358043,"v":1612140.0237862663,"t":1733324400}
+{"o":200465263.4690358043,"h":201441363.8110936582,"l":192018124.1971213222,"c":193458248.5066894889,"v":1947743.9664473529,"t":1733328000}
+{"o":193458248.5066894889,"h":196553664.0406580865,"l":192356929.4749269485,"c":196313708.9305659235,"v":1643188.2574346142,"t":1733331600}
+{"o":196313708.9305659235,"h":198070977.751653105,"l":195647474.5726177394,"c":197196455.1446315944,"v":1212402.3441873873,"t":1733335200}
+{"o":197196455.1446315944,"h":199802558.4284049273,"l":196281344.2100499868,"c":199601087.0020480156,"v":997244.7318206904,"t":1733338800}
+{"o":199601087.0020480156,"h":202774512.1170232892,"l":197644056.5728550553,"c":199843073.6581710875,"v":1412743.1683117177,"t":1733342400}
+{"o":199843073.6581710875,"h":201281520.8680259883,"l":195496156.2090775073,"c":197022730.4229132533,"v":1517897.1317284564,"t":1733346000}
+{"o":197022730.4229132533,"h":198761318.4483572841,"l":196408770.0983293951,"c":196496114.5272413194,"v":1039253.8691115817,"t":1733349600}
+{"o":196496114.5272413194,"h":196832354.6762318611,"l":193659735.5889758468,"c":196594973.9223510325,"v":1154400.3219769963,"t":1733353200}
+{"o":196594973.9223510325,"h":197025792.1033989787,"l":193876888.3653080463,"c":194105070.5330761373,"v":1135187.4187883744,"t":1733356800}
+{"o":194105070.5330761373,"h":194462092.3223572969,"l":191168036.153625071,"c":193663030.8713418245,"v":1405754.811473514,"t":1733360400}
+{"o":193663030.8713418245,"h":201619831.3554296196,"l":193343889.7865819037,"c":198443452.0112972558,"v":1656428.1952166471,"t":1733364000}
+{"o":198443452.0112972558,"h":204448158.7432903945,"l":198208027.8623457849,"c":199679724.4808954895,"v":2121144.9709356623,"t":1733367600}
+{"o":199679724.4808954895,"h":204194685.0589905381,"l":199509113.8984142244,"c":202912797.8205803037,"v":1400752.5292072499,"t":1733371200}
+{"o":202912797.8205803037,"h":203343147.5730461478,"l":199425854.1923622489,"c":201333067.5077708662,"v":1121609.9302634322,"t":1733374800}
+{"o":201333067.5077708662,"h":201810847.6980225742,"l":197746833.0016428232,"c":200117281.5857628286,"v":974607.9948117511,"t":1733378400}
+{"o":200117281.5857628286,"h":201430134.7299184501,"l":199871622.3327522874,"c":200484730.2377395034,"v":791318.0132097928,"t":1733382000}
+{"o":200484730.2377395034,"h":202794324.4147754312,"l":200127669.4768182337,"c":202007622.8089571297,"v":892899.8833941108,"t":1733385600}
+{"o":202007622.8089571297,"h":203709685.8784324229,"l":201160876.8234041333,"c":203649289.2494319081,"v":880953.4442664128,"t":1733389200}
+{"o":203649289.2494319081,"h":205756099.3921239078,"l":202952998.1068077087,"c":203072630.6472202837,"v":859202.9953848997,"t":1733392800}
+{"o":203072630.6472202837,"h":207703025.6637795866,"l":202810959.8335643709,"c":207262704.6082582772,"v":837589.4677623189,"t":1733396400}
+{"o":207262704.6082582772,"h":210300298.088577956,"l":206591797.4642705917,"c":206890776.3530679941,"v":1208612.860281067,"t":1733400000}
+{"o":206890776.3530679941,"h":207961358.6221286356,"l":204370953.8741248548,"c":205913913.4950015843,"v":933509.2199394216,"t":1733403600}
+{"o":205913913.4950015843,"h":206896813.6230609119,"l":204131944.4463538527,"c":206523360.6453089416,"v":1047722.3550686383,"t":1733407200}
+{"o":206523360.6453089416,"h":207560898.7210788727,"l":202490661.785035491,"c":204949026.1411051452,"v":1415126.7312638611,"t":1733410800}
+{"o":204949026.1411051452,"h":208194820.6872073412,"l":203649322.8144780397,"c":205315493.8388930857,"v":1325132.8911858918,"t":1733414400}
+{"o":205315493.8388930857,"h":206330612.076664418,"l":204497083.2458338141,"c":205664582.1656545699,"v":1008964.4724837652,"t":1733418000}
+{"o":205664582.1656545699,"h":205905844.4525732696,"l":202338260.6616999209,"c":202610057.2600800991,"v":1053652.3767890166,"t":1733421600}
+{"o":202610057.2600800991,"h":203184217.4175850153,"l":198901746.0975642204,"c":199702952.233124882,"v":1449140.1972845388,"t":1733425200}
+{"o":199702952.233124882,"h":200344986.0554402173,"l":196535609.7803947031,"c":199679775.7569894493,"v":1506766.7970071074,"t":1733428800}
+{"o":199679775.7569894493,"h":200811681.881864816,"l":198916099.7966707647,"c":200456326.0305545628,"v":842130.1189835791,"t":1733432400}
+{"o":200456326.0305545628,"h":201735512.0484886467,"l":193314440.5255387127,"c":201734155.7563646436,"v":1936417.9549354988,"t":1733436000}
+{"o":201734155.7563646436,"h":207417288.3438751101,"l":199955299.684787482,"c":202267458.096354872,"v":1880108.0677619765,"t":1733439600}
+{"o":202267458.096354872,"h":208005048.2240940928,"l":200984027.7240308821,"c":207932488.6190043986,"v":1450051.4361343943,"t":1733443200}
+{"o":207932488.6190043986,"h":212229973.3985911012,"l":205293321.7538941503,"c":208976163.1147988737,"v":1542641.0609363737,"t":1733446800}
+{"o":208976163.1147988737,"h":209235029.7757458091,"l":206723248.0944783986,"c":208062405.325504899,"v":984219.0265117666,"t":1733450400}
+{"o":208062405.325504899,"h":208062405.325504899,"l":204424847.6469402313,"c":207336150.8972658217,"v":1234991.0027758565,"t":1733454000}
+{"o":207336150.8972658217,"h":208250432.6096864939,"l":205636294.0473800004,"c":206514681.8758432567,"v":964632.2414494877,"t":1733457600}
+{"o":206514681.8758432567,"h":207260509.6728748381,"l":204227690.8030011356,"c":204529654.5512114763,"v":830094.560328206,"t":1733461200}
+{"o":204529654.5512114763,"h":205392994.8869748712,"l":203733516.2177375257,"c":204683515.3396315575,"v":765459.8890839835,"t":1733464800}
+{"o":204683515.3396315575,"h":205146406.8977775574,"l":203892933.9394645095,"c":205110927.1176907718,"v":721957.2756412437,"t":1733468400}
+{"o":205110927.1176907718,"h":206128737.8145159185,"l":203832642.5536449254,"c":203832642.5536449254,"v":881519.4085076514,"t":1733472000}
+{"o":203832642.5536449254,"h":203954900.737237066,"l":201539216.7761484385,"c":201935809.6491597593,"v":936562.8585031446,"t":1733475600}
+{"o":201935809.6491597593,"h":202390678.8565773666,"l":200633913.2003689408,"c":202029071.1316283643,"v":788578.829535296,"t":1733479200}
+{"o":202029071.1316283643,"h":202443217.5489256084,"l":200147601.9150256217,"c":200675868.2951829135,"v":703585.0519500453,"t":1733482800}
+{"o":200675868.2951829135,"h":201811399.5352448523,"l":197947826.0972902179,"c":198238087.0415412188,"v":859036.0643262843,"t":1733486400}
+{"o":198238087.0415412188,"h":201728830.2006797493,"l":191957871.7350782156,"c":195024176.303008616,"v":1316342.372074754,"t":1733490000}
+{"o":195024176.303008616,"h":197881615.3133623302,"l":194118111.3974622488,"c":197844100.1878671646,"v":1164497.526596515,"t":1733493600}
+{"o":197844100.1878671646,"h":199456293.2908854783,"l":195927111.4437790811,"c":197921907.3478052318,"v":1351209.5131616439,"t":1733497200}
+{"o":197921907.3478052318,"h":198737592.019784838,"l":196877302.0131292045,"c":198606060.1950615048,"v":1205868.2920789216,"t":1733500800}
+{"o":198606060.1950615048,"h":199998526.3183911443,"l":198166524.1214109659,"c":198836168.2775880396,"v":1077595.9729337811,"t":1733504400}
+{"o":198836168.2775880396,"h":200529653.7456163168,"l":198340324.2548820078,"c":198794456.1443953812,"v":991911.2653461036,"t":1733508000}
+{"o":198794456.1443953812,"h":199752489.7393189967,"l":197354742.4555986524,"c":199494096.0751172602,"v":911900.7759205992,"t":1733511600}
+{"o":199494096.0751172602,"h":200351357.5206508934,"l":197752170.0867576003,"c":198266381.2271791995,"v":878735.5946270502,"t":1733515200}
+{"o":198266381.2271791995,"h":199125808.168682158,"l":197637896.0897989869,"c":197729495.0026156008,"v":851937.5154668152,"t":1733518800}
+{"o":197729495.0026156008,"h":198527735.2832048833,"l":197212433.3236391544,"c":197519736.8822790384,"v":822194.4475527107,"t":1733522400}
+{"o":197519736.8822790384,"h":198069206.8721378744,"l":194457107.5207771361,"c":195708569.5559854507,"v":958442.8473577511,"t":1733526000}
+{"o":195708569.5559854507,"h":196157580.2105738521,"l":194507387.938587606,"c":195289420.8579080403,"v":854571.3469896108,"t":1733529600}
+{"o":195289420.8579080403,"h":195871303.5615162253,"l":193485291.3747710884,"c":194553255.1261317432,"v":781417.9154650457,"t":1733533200}
+{"o":194553255.1261317432,"h":195483977.6770996153,"l":193470551.5171662271,"c":194780205.2651336193,"v":711322.5344354617,"t":1733536800}
+{"o":194780205.2651336193,"h":195073755.6388342083,"l":192660188.4083087444,"c":194080208.4042687714,"v":755354.1059708033,"t":1733540400}
+{"o":194080208.4042687714,"h":195950187.5863767564,"l":193366618.4129333496,"c":195781468.8586188853,"v":670282.8336928468,"t":1733544000}
+{"o":195781468.8586188853,"h":196425098.8613954186,"l":195224804.663871944,"c":195808439.8904368579,"v":629104.4897551482,"t":1733547600}
+{"o":195808439.8904368579,"h":196696680.0498975217,"l":195206074.3874951005,"c":196268148.7397790849,"v":681394.5243202721,"t":1733551200}
+{"o":196268148.7397790849,"h":196867768.7614808679,"l":195730567.503849268,"c":196430484.4336381555,"v":680399.3778887352,"t":1733554800}
+{"o":196430484.4336381555,"h":196697105.1494836807,"l":195472128.048404634,"c":196300784.024553895,"v":657883.7501096509,"t":1733558400}
+{"o":196300784.024553895,"h":198567316.1973136663,"l":195903828.6820393801,"c":198491615.0605594218,"v":757892.3419927893,"t":1733562000}
+{"o":198491615.0605594218,"h":199012489.7944969237,"l":197154625.4969879687,"c":198196666.273311913,"v":719270.7513542544,"t":1733565600}
+{"o":198196666.273311913,"h":198929967.4401140809,"l":197900451.1401478648,"c":198067629.6776312888,"v":605054.3111369776,"t":1733569200}
+{"o":198067629.6776312888,"h":198866043.1988804042,"l":197407025.1181077361,"c":198029925.8979291618,"v":600964.3190554472,"t":1733572800}
+{"o":198029925.8979291618,"h":199183754.0237807035,"l":197415243.597807765,"c":199007040.6701104343,"v":676109.9258348211,"t":1733576400}
+{"o":199007040.6701104343,"h":201911408.9108242095,"l":197612443.5981465578,"c":201777694.1893643737,"v":962996.1501091147,"t":1733580000}
+{"o":201777694.1893643737,"h":202233033.1773904562,"l":199318329.609375298,"c":200242389.2200704813,"v":999095.7096512399,"t":1733583600}
+{"o":200242389.2200704813,"h":201407756.9732940793,"l":198587575.4600130916,"c":201166899.864826709,"v":1031568.0712763143,"t":1733587200}
+{"o":201166899.864826709,"h":201316035.5520835221,"l":199394774.0972593427,"c":200335720.3870641887,"v":952421.3662630336,"t":1733590800}
+{"o":200335720.3870641887,"h":201549739.7928071916,"l":199700125.7091061473,"c":201133044.1190933287,"v":1068376.5214052631,"t":1733594400}
+{"o":201133044.1190933287,"h":201643389.4936290383,"l":199872091.2111530006,"c":200936337.0027220845,"v":924893.7245264238,"t":1733598000}
+{"o":200936337.0027220845,"h":202062741.8785334527,"l":199998850.5033635497,"c":200507397.6289320588,"v":941859.7602588808,"t":1733601600}
+{"o":200507397.6289320588,"h":202098149.670054704,"l":199597146.2881868482,"c":200839264.5479811728,"v":987037.4835224777,"t":1733605200}
+{"o":200839264.5479811728,"h":202527776.1691490114,"l":198285821.6979368031,"c":198468341.1473819613,"v":884023.9668671676,"t":1733608800}
+{"o":198468341.1473819613,"h":199698897.5306314528,"l":197834052.6553947628,"c":198008413.5692012608,"v":809723.4039441878,"t":1733612400}
+{"o":198008413.5692012608,"h":199118576.4567869902,"l":196614807.6435401738,"c":198789663.0590600073,"v":889851.704472238,"t":1733616000}
+{"o":198789663.0590600073,"h":199652894.4237287939,"l":198135930.9851997793,"c":198928689.5307276547,"v":760449.2634580949,"t":1733619600}
+{"o":198928689.5307276547,"h":200848370.6739129424,"l":198863216.6260737479,"c":200507729.9784520268,"v":779961.3752271694,"t":1733623200}
+{"o":200507729.9784520268,"h":201112696.619002074,"l":198939511.3463499248,"c":200098286.9723450541,"v":829841.5222837874,"t":1733626800}
+{"o":200098286.9723450541,"h":200416763.0848963261,"l":198172603.0343580842,"c":198185129.6791127324,"v":648719.3331316876,"t":1733630400}
+{"o":198185129.6791127324,"h":198726405.0769477785,"l":196128247.5689807832,"c":197227488.2641194761,"v":755928.4648896053,"t":1733634000}
+{"o":197227488.2641194761,"h":198327314.1550349891,"l":196647313.1228773594,"c":197927762.2792873979,"v":715307.8320976492,"t":1733637600}
+{"o":197927762.2792873979,"h":198554752.5005670786,"l":197336226.3714672625,"c":197489348.8387742043,"v":643279.0787054729,"t":1733641200}
+{"o":197489348.8387742043,"h":197660541.2185005844,"l":195242976.3562065065,"c":195307060.3191297352,"v":820642.6822853087,"t":1733644800}
+{"o":195307060.3191297352,"h":196194127.0546325445,"l":193873884.876345396,"c":194404297.6821777523,"v":761389.6040666238,"t":1733648400}
+{"o":194404297.6821777523,"h":196526985.4548869133,"l":194386106.6936110556,"c":195528231.3734571636,"v":628545.8636569958,"t":1733652000}
+{"o":195528231.3734571636,"h":196568052.7976468801,"l":195118626.8693141341,"c":196153557.4885033369,"v":542103.3894599942,"t":1733655600}
+{"o":196153557.4885033369,"h":196698068.3253442347,"l":195093051.9497868121,"c":196209293.0213848054,"v":621416.448954424,"t":1733659200}
+{"o":196209293.0213848054,"h":197559218.5374808609,"l":195628731.5276929438,"c":197276402.9117175341,"v":709354.460651996,"t":1733662800}
+{"o":197276402.9117175341,"h":197400574.1559856832,"l":195877616.7257228196,"c":195983777.9097513258,"v":644202.6821544606,"t":1733666400}
+{"o":195983777.9097513258,"h":197431264.0649386942,"l":194823275.369595319,"c":197245928.6014872789,"v":784909.9708553216,"t":1733670000}
+{"o":197245928.6014872789,"h":197554278.8218912482,"l":195604795.614764899,"c":196049301.5543331206,"v":883159.7985885732,"t":1733673600}
+{"o":196049301.5543331206,"h":196733102.2870631814,"l":195323452.9621927738,"c":196687265.5788525045,"v":767379.2832081618,"t":1733677200}
+{"o":196687265.5788525045,"h":196796521.5442035198,"l":195340644.5385477245,"c":195434006.4556758404,"v":732155.9178390721,"t":1733680800}
+{"o":195434006.4556758404,"h":196758929.436329037,"l":194519858.2495509088,"c":196536319.3580237329,"v":766069.5190501267,"t":1733684400}
+{"o":196536319.3580237329,"h":196763385.3361447752,"l":195474816.0519506037,"c":195605161.9447904527,"v":771894.1015029397,"t":1733688000}
+{"o":195605161.9447904527,"h":196039119.7963615656,"l":194838725.9867098927,"c":195899928.9026102722,"v":700606.9690883013,"t":1733691600}
+{"o":195899928.9026102722,"h":196795457.0587645471,"l":195619636.8351616561,"c":196770562.3524578214,"v":649868.3542742288,"t":1733695200}
+{"o":196770562.3524578214,"h":197635615.2794028521,"l":196096228.8354932666,"c":197049498.6562383175,"v":811492.5425713821,"t":1733698800}
+{"o":197049498.6562383175,"h":197257707.8426451981,"l":193276710.3347409964,"c":194235170.7394159436,"v":1111627.8053220497,"t":1733702400}
+{"o":194235170.7394159436,"h":195189795.6287400723,"l":192704798.1769774854,"c":193170037.0215046108,"v":906974.0793132244,"t":1733706000}
+{"o":193170037.0215046108,"h":194187804.5152700841,"l":191100610.277140379,"c":192743293.4669671059,"v":906393.0226592328,"t":1733709600}
+{"o":192743293.4669671059,"h":193506270.5521554947,"l":191193400.5558233857,"c":192671980.1966998279,"v":815116.0318810517,"t":1733713200}
+{"o":192671980.1966998279,"h":193333596.6862917542,"l":191715287.5115382969,"c":193240514.8415293992,"v":756776.724859196,"t":1733716800}
+{"o":193240514.8415293992,"h":193508833.1324954927,"l":192349309.5040311217,"c":193297486.4267977178,"v":639442.5621080472,"t":1733720400}
+{"o":193297486.4267977178,"h":193340378.9010870159,"l":191313072.2446080148,"c":191552994.1745515168,"v":792747.7019378712,"t":1733724000}
+{"o":191552994.1745515168,"h":193079755.244550854,"l":189716164.5282301307,"c":192418525.5717256367,"v":1076137.8713510763,"t":1733727600}
+{"o":192418525.5717256367,"h":192619231.8211048245,"l":188025480.4568527341,"c":188257797.7035973668,"v":1052909.1144948008,"t":1733731200}
+{"o":188257797.7035973668,"h":189942245.8366018832,"l":186752615.9164391458,"c":188416064.3617946506,"v":1038478.9073664235,"t":1733734800}
+{"o":188416064.3617946506,"h":196034304.2632150948,"l":187896441.2309808135,"c":195838643.8212332428,"v":726334.6545079261,"t":1733738400}
+{"o":195838643.8212332428,"h":195866384.0599836111,"l":193122547.9085150957,"c":194104482.3250510693,"v":848547.7180542317,"t":1733742000}
+{"o":194104482.3250510693,"h":195605597.7080225646,"l":193221668.5792063177,"c":195523645.753084451,"v":893853.9996246785,"t":1733745600}
+{"o":195523645.753084451,"h":197360432.8703288734,"l":194705201.8245499432,"c":196728322.8520806134,"v":840498.3391161031,"t":1733749200}
+{"o":196728322.8520806134,"h":199111783.8038298488,"l":196016224.1408341229,"c":198250618.4728598595,"v":955970.4798633172,"t":1733752800}
+{"o":198250618.4728598595,"h":198987486.316580236,"l":191236838.5035219789,"c":192552827.8853730857,"v":1664839.4474649087,"t":1733756400}
+{"o":192552827.8853730857,"h":194336158.6761092246,"l":191036830.5139217973,"c":192824033.8705968559,"v":1167109.4866353325,"t":1733760000}
+{"o":192824033.8705968559,"h":193741753.4327020943,"l":191556606.8730052412,"c":191594254.0967867672,"v":1020446.7624941273,"t":1733763600}
+{"o":191594254.0967867672,"h":193499839.5733214319,"l":191558075.5705915987,"c":192729436.0305023491,"v":986261.180989561,"t":1733767200}
+{"o":192729436.0305023491,"h":198285898.6453017592,"l":190117551.4529949725,"c":195983056.3908220232,"v":1197087.253408439,"t":1733770800}
+{"o":195983056.3908220232,"h":197920035.0482469201,"l":192958574.3721951842,"c":193791941.7951402366,"v":2356976.5249290601,"t":1733774400}
+{"o":193791941.7951402366,"h":195079157.7228702009,"l":180882109.5458733141,"c":192728155.1612447798,"v":3726089.4341753209,"t":1733778000}
+{"o":192728155.1612447798,"h":193423630.0055513084,"l":181853163.4708838463,"c":192544975.3290920854,"v":3016246.067057183,"t":1733781600}
+{"o":192544975.3290920854,"h":194577797.3917584419,"l":190943449.4289259911,"c":191554138.952750057,"v":1733971.3668897252,"t":1733785200}
+{"o":191554138.952750057,"h":195337123.9696650207,"l":188803684.6048203111,"c":192465443.0137875378,"v":1754788.8278972488,"t":1733788800}
+{"o":192465443.0137875378,"h":193918173.6040095389,"l":190796334.02548787,"c":193521146.9336734414,"v":1326877.2566419328,"t":1733792400}
+{"o":193521146.9336734414,"h":193545882.5753582716,"l":187762141.5578750968,"c":188155523.1151419878,"v":1429146.7395421055,"t":1733796000}
+{"o":188155523.1151419878,"h":190770730.2357787192,"l":182145131.5777452886,"c":190738230.792657733,"v":2110059.1825615624,"t":1733799600}
+{"o":190738230.792657733,"h":191299785.8512766659,"l":187542200.4156259298,"c":191033850.0491746962,"v":1287146.1893025148,"t":1733803200}
+{"o":191033850.0491746962,"h":192196276.7375388145,"l":189562539.6275218725,"c":191187900.12050125,"v":1031246.5767280876,"t":1733806800}
+{"o":191187900.12050125,"h":193333683.3145532608,"l":190449458.1464826167,"c":192799388.8373041451,"v":1090328.4984497048,"t":1733810400}
+{"o":192799388.8373041451,"h":192836378.0569356978,"l":190725708.5058668256,"c":192084114.8314608037,"v":899825.3317205984,"t":1733814000}
+{"o":192084114.8314608037,"h":192514361.6963860691,"l":190443879.1424688399,"c":191944242.6501840949,"v":983243.9677580642,"t":1733817600}
+{"o":191944242.6501840949,"h":193255640.2220459878,"l":190910800.7882951796,"c":191810105.6304184198,"v":1140742.2739305526,"t":1733821200}
+{"o":191810105.6304184198,"h":193052809.4035238624,"l":191087113.1897613108,"c":191998106.3639574051,"v":890339.5459068192,"t":1733824800}
+{"o":191998106.3639574051,"h":192117681.5920422077,"l":190125215.0872641206,"c":191126380.0312107801,"v":891990.4115197541,"t":1733828400}
+{"o":191126380.0312107801,"h":191559078.7878986001,"l":185891288.719958961,"c":186814387.5767963529,"v":1380416.2207331823,"t":1733832000}
+{"o":186814387.5767963529,"h":190325320.3051846623,"l":186612954.975122273,"c":189556688.9027869105,"v":1608039.7877970263,"t":1733835600}
+{"o":189556688.9027869105,"h":193588066.8097387254,"l":188503454.8320236802,"c":191449883.4310502708,"v":3170831.4447733304,"t":1733839200}
+{"o":191449883.4310502708,"h":192792034.3941113055,"l":182152653.3314842284,"c":182594580.3109597564,"v":2929471.0517373737,"t":1733842800}
+{"o":182594580.3109597564,"h":187315202.7057510912,"l":180407265.2617896199,"c":186300013.0553011596,"v":2780407.6877253065,"t":1733846400}
+{"o":186300013.0553011596,"h":186613737.3843209445,"l":179822811.9803599417,"c":180070876.0463060141,"v":2181096.6093970486,"t":1733850000}
+{"o":180070876.0463060141,"h":186767929.5563360155,"l":178319176.4228617847,"c":184922530.664487958,"v":1892103.0414388569,"t":1733853600}
+{"o":184922530.664487958,"h":188067391.0830934346,"l":184652495.9011490047,"c":187457400.1059571505,"v":1450883.4401534575,"t":1733857200}
+{"o":187457400.1059571505,"h":189521515.3111789823,"l":186781239.9362600148,"c":188717091.0420511067,"v":1327873.2970055668,"t":1733860800}
+{"o":188717091.0420511067,"h":191256781.8158070147,"l":187519498.7636607885,"c":188494411.9375253916,"v":1473124.2951712587,"t":1733864400}
+{"o":188494411.9375253916,"h":189970168.6425100863,"l":187954860.9690357745,"c":189632754.3620823324,"v":1359245.6940238178,"t":1733868000}
+{"o":189632754.3620823324,"h":190597450.1730360091,"l":188283070.4864042997,"c":188819419.7953318059,"v":1238898.2763574382,"t":1733871600}
+{"o":188819419.7953318059,"h":190532043.0758857131,"l":186969395.5878977776,"c":190052253.1488548517,"v":1598454.6564339709,"t":1733875200}
+{"o":190052253.1488548517,"h":191366424.7232459784,"l":186899775.2628360987,"c":187460344.3085455894,"v":2334100.4362759981,"t":1733878800}
+{"o":187460344.3085455894,"h":191836457.8004541695,"l":187119592.5981188118,"c":190917722.8610206544,"v":1548954.2739274197,"t":1733882400}
+{"o":190917722.8610206544,"h":193922907.9985747933,"l":190771533.0635963082,"c":193904156.9697608352,"v":1334124.1213445163,"t":1733886000}
+{"o":193904156.9697608352,"h":194439333.1113759577,"l":192391161.6509028375,"c":193301176.9642097056,"v":1054660.5322767613,"t":1733889600}
+{"o":193301176.9642097056,"h":193664256.1721662879,"l":191756590.4914906621,"c":192986961.5275557339,"v":866231.9860298567,"t":1733893200}
+{"o":192986961.5275557339,"h":194748801.4197643697,"l":192619670.0196801424,"c":194257798.2880111933,"v":921707.6744751562,"t":1733896800}
+{"o":194257798.2880111933,"h":194696064.5603820384,"l":192373461.6817302406,"c":193094236.9166401923,"v":1004523.915687479,"t":1733900400}
+{"o":193094236.9166401923,"h":197080914.7365394235,"l":192952600.1633137763,"c":196194398.7187781334,"v":1050770.238851591,"t":1733904000}
+{"o":196194398.7187781334,"h":197034898.5318192244,"l":194913998.367389828,"c":196764668.2333343923,"v":933403.2508319962,"t":1733907600}
+{"o":196764668.2333343923,"h":197977329.7000751793,"l":196684057.9077115655,"c":197912325.7011885345,"v":863046.5270920583,"t":1733911200}
+{"o":197912325.7011885345,"h":200216448.3188219368,"l":196854414.9869158864,"c":198720632.3053267896,"v":951135.9172037323,"t":1733914800}
+{"o":198720632.3053267896,"h":200317844.7452400923,"l":198234615.7451331019,"c":198751420.7658065856,"v":899031.8287414494,"t":1733918400}
+{"o":198751420.7658065856,"h":201060361.281157434,"l":197755868.6205445826,"c":200218813.6817672253,"v":1173968.3550245736,"t":1733922000}
+{"o":200218813.6817672253,"h":201285653.9351860285,"l":198599778.3998314738,"c":200982058.1175410151,"v":1062342.2982515399,"t":1733925600}
+{"o":200982058.1175410151,"h":203946522.7475022376,"l":200638461.4597459435,"c":201916352.9587427676,"v":1728849.0075280026,"t":1733929200}
+{"o":201916352.9587427676,"h":203942530.0452642441,"l":200393470.9329025447,"c":202541763.5815015733,"v":1497066.3183385667,"t":1733932800}
+{"o":202541763.5815015733,"h":203693014.9644292891,"l":200509248.2883253992,"c":201648077.3404114246,"v":1224054.5183724074,"t":1733936400}
+{"o":201648077.3404114246,"h":202835078.015258491,"l":200548155.9936844707,"c":202025703.5347132683,"v":1243846.6741919927,"t":1733940000}
+{"o":202025703.5347132683,"h":203500212.2869706154,"l":201380905.6609552801,"c":203300683.7615914941,"v":1272818.3198253852,"t":1733943600}
+{"o":203300683.7615914941,"h":204818413.6129636467,"l":201983878.8850919604,"c":202525762.1916265786,"v":1172885.7977502076,"t":1733947200}
+{"o":202525762.1916265786,"h":202918002.8474044502,"l":201335898.8429810107,"c":202497994.0640302002,"v":1196155.1492898264,"t":1733950800}
+{"o":202497994.0640302002,"h":202879151.8430744708,"l":201619403.088934809,"c":201785922.2578760386,"v":3611795.4882278293,"t":1733954400}
+{"o":201785922.2578760386,"h":202223630.5117334723,"l":200465463.2244768739,"c":200915017.2986243665,"v":1098047.8446406005,"t":1733958000}
+{"o":200915017.2986243665,"h":201425873.1631535292,"l":200165200.2947634161,"c":200898920.5975488722,"v":1212364.3239673933,"t":1733961600}
+{"o":200898920.5975488722,"h":201397476.4296734035,"l":199496454.6837890446,"c":199911612.5696262717,"v":1035957.2586201982,"t":1733965200}
+{"o":199911612.5696262717,"h":202865819.2926724255,"l":199001916.5028609037,"c":202554997.6558462977,"v":1066297.9085855894,"t":1733968800}
+{"o":202554997.6558462977,"h":205152218.9487941265,"l":201330257.5945710838,"c":203652891.0830022693,"v":1243746.9562070807,"t":1733972400}
+{"o":203652891.0830022693,"h":204593001.9026543498,"l":201956667.6648133397,"c":203197015.626559943,"v":963561.1542173127,"t":1733976000}
+{"o":203197015.626559943,"h":205904266.8474369049,"l":202838220.0433177948,"c":204444751.7968427539,"v":978016.8949330426,"t":1733979600}
+{"o":204444751.7968427539,"h":204882030.257607162,"l":202563111.3197681904,"c":203432029.4250569344,"v":1049987.176376417,"t":1733983200}
+{"o":203432029.4250569344,"h":204658963.8229895532,"l":203083127.329908967,"c":203272483.2179254889,"v":972031.5494597084,"t":1733986800}
+{"o":203272483.2179254889,"h":205604903.7767669857,"l":203242365.3629996479,"c":205270648.1621466875,"v":849536.1145597474,"t":1733990400}
+{"o":205270648.1621466875,"h":206373365.9500508308,"l":195719890.4293799102,"c":195800915.9933404326,"v":792562.9491258943,"t":1733994000}
+{"o":195800915.9933404326,"h":195898121.0923055112,"l":193622071.702159971,"c":194275791.791637212,"v":882637.2242106245,"t":1733997600}
+{"o":194275791.791637212,"h":194529120.6382322907,"l":192831728.2591657937,"c":193919317.4477499723,"v":915681.1052970013,"t":1734001200}
+{"o":193919317.4477499723,"h":195719567.7655486166,"l":193882641.8932103515,"c":195389451.4298360348,"v":930759.3365353028,"t":1734004800}
+{"o":195389451.4298360348,"h":198245030.5041776896,"l":193187117.3164863884,"c":196005777.2583225965,"v":1532975.1774972992,"t":1734008400}
+{"o":196005777.2583225965,"h":198816427.9471072555,"l":195399027.4508966506,"c":198205579.4725353718,"v":1522336.9599666791,"t":1734012000}
+{"o":198205579.4725353718,"h":198381935.7177025676,"l":196161747.505934298,"c":197178082.6300965548,"v":1313650.8308616765,"t":1734015600}
+{"o":197178082.6300965548,"h":199574985.3245638311,"l":196435822.2571881413,"c":196725385.1927595139,"v":1598089.643645308,"t":1734019200}
+{"o":196725385.1927595139,"h":199743811.2013704777,"l":196701977.7859245241,"c":199556795.4525555074,"v":1346262.8117747095,"t":1734022800}
+{"o":199556795.4525555074,"h":200067293.6419301033,"l":196752732.3392475843,"c":197234237.0741318166,"v":1286815.836469034,"t":1734026400}
+{"o":197234237.0741318166,"h":197493831.8294615149,"l":193077629.8324719071,"c":193662263.6462914944,"v":1798105.0747521226,"t":1734030000}
+{"o":193662263.6462914944,"h":195775301.0456630886,"l":193547294.3177811503,"c":195002086.8812397718,"v":1302899.7985422057,"t":1734033600}
+{"o":195002086.8812397718,"h":195071008.0490394533,"l":193019890.0333204865,"c":194033617.0201245546,"v":1302036.5335601619,"t":1734037200}
+{"o":194033617.0201245546,"h":194723090.6108826995,"l":192370325.4282322824,"c":194493174.5370545089,"v":1796640.5904538545,"t":1734040800}
+{"o":194493174.5370545089,"h":194879503.0089081824,"l":192201520.371516645,"c":193390538.4993383288,"v":1227184.6497350361,"t":1734044400}
+{"o":193390538.4993383288,"h":194739241.2130929828,"l":192847269.9072489738,"c":193576802.5674057007,"v":1261600.97291993,"t":1734048000}
+{"o":193576802.5674057007,"h":193711343.3469006717,"l":191172500.4176622331,"c":192775326.2892081738,"v":1275203.7649344495,"t":1734051600}
+{"o":192775326.2892081738,"h":194833605.305909574,"l":191960785.7025737762,"c":193830840.9963430464,"v":1208283.9104764427,"t":1734055200}
+{"o":193830840.9963430464,"h":194281661.6130283177,"l":193141753.6188164055,"c":193635092.9637259841,"v":1198225.458600153,"t":1734058800}
+{"o":193635092.9637259841,"h":193907875.2749173045,"l":192170367.808216542,"c":192571094.5065571964,"v":1002430.3125012746,"t":1734062400}
+{"o":192571094.5065571964,"h":197450902.9118487835,"l":192259699.41272223,"c":196396464.8413820565,"v":1288511.3803926378,"t":1734066000}
+{"o":196396464.8413820565,"h":197314413.2997106016,"l":193692608.8870979846,"c":195063806.557841897,"v":1186846.8947870613,"t":1734069600}
+{"o":195063806.557841897,"h":195992838.6446037591,"l":192457087.9357485175,"c":195686943.48889485,"v":1046996.2607881502,"t":1734073200}
+{"o":195686943.48889485,"h":196956155.9666412771,"l":194860806.4165115356,"c":196836112.138451755,"v":843776.090880589,"t":1734076800}
+{"o":196836112.138451755,"h":197154732.7403624058,"l":195202751.2848359942,"c":196107677.9544548094,"v":875045.993632763,"t":1734080400}
+{"o":196107677.9544548094,"h":197158996.807236284,"l":195050363.8051131964,"c":196836814.6288431287,"v":1059331.5310342032,"t":1734084000}
+{"o":196836814.6288431287,"h":197824820.236377269,"l":196304197.1343319416,"c":196304197.1343319416,"v":893430.3807260608,"t":1734087600}
+{"o":196304197.1343319416,"h":197276157.6972047389,"l":195362033.6913241446,"c":196208222.3056116104,"v":1096525.2941568249,"t":1734091200}
+{"o":196208222.3056116104,"h":196306485.2569659352,"l":192973308.9822804034,"c":194456645.2480505109,"v":1186713.0079513907,"t":1734094800}
+{"o":194456645.2480505109,"h":195291961.435058862,"l":193249014.9816091657,"c":194903142.2824911773,"v":1287368.9686991887,"t":1734098400}
+{"o":194903142.2824911773,"h":196824454.8197083175,"l":192017963.6050845385,"c":192458911.2292417586,"v":1629703.2167134471,"t":1734102000}
+{"o":192458911.2292417586,"h":194004062.2555357516,"l":191954826.7477890849,"c":192250565.9668327868,"v":1515207.9472428444,"t":1734105600}
+{"o":192250565.9668327868,"h":194819019.614130944,"l":192193739.1112942398,"c":194334171.4601705074,"v":1310491.7447116857,"t":1734109200}
+{"o":194334171.4601705074,"h":194584771.3128331602,"l":192744822.597587496,"c":193301253.2961636484,"v":1320923.5695362403,"t":1734112800}
+{"o":193301253.2961636484,"h":194531825.9179562628,"l":192258706.7242501676,"c":194332462.8871161044,"v":1255170.3147982801,"t":1734116400}
+{"o":194332462.8871161044,"h":195509258.0948012471,"l":194086758.2151616216,"c":194918173.4148040116,"v":1133734.4263131521,"t":1734120000}
+{"o":194918173.4148040116,"h":195175850.6899009943,"l":194172446.4807160497,"c":194724344.8953077793,"v":1167933.3812352035,"t":1734123600}
+{"o":194724344.8953077793,"h":195263240.6326062977,"l":192309830.889275372,"c":194639463.6353718638,"v":1141771.4723967947,"t":1734127200}
+{"o":194639463.6353718638,"h":195764261.8200656176,"l":194107034.5677832067,"c":195625444.5993736982,"v":1063783.8478166189,"t":1734130800}
+{"o":195625444.5993736982,"h":196026941.9370369911,"l":194643745.2262699902,"c":195305122.5274175107,"v":1279497.9087622664,"t":1734134400}
+{"o":195305122.5274175107,"h":197615269.999858439,"l":195237707.730515331,"c":196344403.5733299553,"v":1197222.1014755305,"t":1734138000}
+{"o":196344403.5733299553,"h":197420588.7586559355,"l":195748911.0511770844,"c":196612912.6641983986,"v":1171259.8161475039,"t":1734141600}
+{"o":196612912.6641983986,"h":197131813.9603520036,"l":196310070.1957094371,"c":196876235.8970142603,"v":1122323.1321937907,"t":1734145200}
+{"o":196876235.8970142603,"h":196969613.3914393485,"l":195265720.2348097861,"c":196217524.5130434334,"v":1009823.0957001506,"t":1734148800}
+{"o":196217524.5130434334,"h":196847845.3230291009,"l":195898675.1546557546,"c":196838835.1448380053,"v":876112.4075613648,"t":1734152400}
+{"o":196838835.1448380053,"h":198172172.1205170453,"l":196648565.735363692,"c":197265164.8075823486,"v":938900.2560878475,"t":1734156000}
+{"o":197265164.8075823486,"h":197577129.5569990873,"l":196502809.5999443829,"c":196655744.8038055003,"v":943086.8663875286,"t":1734159600}
+{"o":196655744.8038055003,"h":197320721.3624615669,"l":196000690.8502681255,"c":196977037.368617177,"v":970798.8007508276,"t":1734163200}
+{"o":196977037.368617177,"h":197284816.0912749469,"l":196185101.7388719022,"c":196605672.5427333117,"v":981480.0423585761,"t":1734166800}
+{"o":196605672.5427333117,"h":196722027.8288174272,"l":195450749.2105856836,"c":195759387.7680688798,"v":813606.3523552582,"t":1734170400}
+{"o":195759387.7680688798,"h":196061488.7029715776,"l":195007582.8682192266,"c":195206229.2842753232,"v":819174.1428675727,"t":1734174000}
+{"o":195206229.2842753232,"h":195480357.5400916934,"l":193235153.9450555146,"c":193508433.0144014955,"v":978225.1586969807,"t":1734177600}
+{"o":193508433.0144014955,"h":193762831.6936528087,"l":191218865.9274421632,"c":192155868.4929433465,"v":1143465.600818472,"t":1734181200}
+{"o":192155868.4929433465,"h":193672424.1905766428,"l":191548531.1538793147,"c":193014851.8624616563,"v":1100271.5742761989,"t":1734184800}
+{"o":193014851.8624616563,"h":194385943.9480507374,"l":192700775.8037901521,"c":193673223.709279865,"v":1109037.1740236375,"t":1734188400}
+{"o":193673223.709279865,"h":193673223.709279865,"l":191803331.2492603958,"c":192771234.9534577727,"v":1330636.8829174403,"t":1734192000}
+{"o":192771234.9534577727,"h":193218443.5302690864,"l":189654371.5027828515,"c":189951192.5790805519,"v":1215004.8780672308,"t":1734195600}
+{"o":189951192.5790805519,"h":190772934.269339025,"l":187684317.358337909,"c":189523718.2878810465,"v":1113422.766855096,"t":1734199200}
+{"o":189523718.2878810465,"h":190777889.4609358013,"l":187387886.9498853087,"c":189753278.555524081,"v":1034850.8738915795,"t":1734202800}
+{"o":189753278.555524081,"h":190215860.6516574919,"l":187192506.6175232828,"c":187632413.1372748315,"v":1050635.9033910013,"t":1734206400}
+{"o":187632413.1372748315,"h":195889596.8005883396,"l":187517515.7277700305,"c":195506639.5923076272,"v":965505.4933930971,"t":1734210000}
+{"o":195506639.5923076272,"h":197437367.3487038314,"l":194788211.1255458891,"c":196085029.1700944901,"v":896964.4198698099,"t":1734213600}
+{"o":196085029.1700944901,"h":198717216.3898595572,"l":195890568.9704424739,"c":197788466.2414100766,"v":1013479.3726732789,"t":1734217200}
+{"o":197788466.2414100766,"h":198398357.2831852436,"l":196840654.4265837967,"c":197682250.0911042094,"v":963415.8441369059,"t":1734220800}
+{"o":197682250.0911042094,"h":199230474.7449041903,"l":197535224.2193920612,"c":198976130.758434236,"v":891756.9169759913,"t":1734224400}
+{"o":198976130.758434236,"h":199465051.8849841058,"l":198652665.0145302117,"c":198762669.9341076314,"v":781105.7010298186,"t":1734228000}
+{"o":198762669.9341076314,"h":198900272.1080539227,"l":197315428.6502169967,"c":197315428.6502169967,"v":819076.6090379888,"t":1734231600}
+{"o":197315428.6502169967,"h":199503427.7460588813,"l":197231424.0039408207,"c":198093756.4507312477,"v":946280.9082752115,"t":1734235200}
+{"o":198093756.4507312477,"h":199033115.9790133238,"l":197850855.7458944619,"c":197945901.1470968723,"v":821645.3216533002,"t":1734238800}
+{"o":197945901.1470968723,"h":198119109.0867401063,"l":196252980.7431968749,"c":196286459.9022150338,"v":818429.5503066888,"t":1734242400}
+{"o":196286459.9022150338,"h":196784745.7973854244,"l":193950123.8561187685,"c":195419257.5571615994,"v":1035337.3533947011,"t":1734246000}
+{"o":195419257.5571615994,"h":196713120.6109511256,"l":194677086.2994799018,"c":196569555.7981644273,"v":868079.638038112,"t":1734249600}
+{"o":196569555.7981644273,"h":197347524.2243374288,"l":196017076.1851894557,"c":197160204.5439760685,"v":843718.8775048408,"t":1734253200}
+{"o":197160204.5439760685,"h":197982904.9648791254,"l":196102279.5854696929,"c":196142066.7100465596,"v":813057.0534125121,"t":1734256800}
+{"o":196142066.7100465596,"h":196619503.8282746971,"l":195750760.7626929283,"c":196365488.2442794442,"v":762647.0043760285,"t":1734260400}
+{"o":196365488.2442794442,"h":197764222.6219815612,"l":195447036.1633553803,"c":197468085.2462694645,"v":866849.2359370211,"t":1734264000}
+{"o":197468085.2462694645,"h":198338565.9849312603,"l":196162676.7236026824,"c":197293680.2983531654,"v":941240.0179147334,"t":1734267600}
+{"o":197293680.2983531654,"h":199170550.9307199121,"l":197207967.848915875,"c":199014086.1183368266,"v":987370.1042797883,"t":1734271200}
+{"o":199014086.1183368266,"h":199128915.4635124803,"l":197679510.3074094355,"c":198636893.9536093771,"v":1017061.4196915912,"t":1734274800}
+{"o":198636893.9536093771,"h":200054779.425291419,"l":198316609.1807886064,"c":199735103.5302114189,"v":1052986.2961910297,"t":1734278400}
+{"o":199735103.5302114189,"h":199795673.2782050967,"l":198439910.8379264176,"c":199049452.5843867064,"v":1010468.5698265083,"t":1734282000}
+{"o":199049452.5843867064,"h":199143621.8971524537,"l":198277060.8789036572,"c":198709372.407387495,"v":882575.9038305058,"t":1734285600}
+{"o":198709372.407387495,"h":199775340.1740342379,"l":198663476.8559385538,"c":198972992.7024984956,"v":992106.8715366434,"t":1734289200}
+{"o":198972992.7024984956,"h":199209212.5485351682,"l":197578718.5337860584,"c":198280937.1349978745,"v":970419.1673566825,"t":1734292800}
+{"o":198280937.1349978745,"h":198385071.3103249371,"l":194802788.6321046352,"c":195053696.7680770159,"v":1231276.5670744299,"t":1734296400}
+{"o":195053696.7680770159,"h":197657146.7232120335,"l":194123785.5234232843,"c":197270614.1131244302,"v":1205911.5827765749,"t":1734300000}
+{"o":197270614.1131244302,"h":202829891.4743167162,"l":197199506.9942306578,"c":201678015.9321359098,"v":1592465.7333902679,"t":1734303600}
+{"o":201678015.9321359098,"h":204536729.268894434,"l":200101540.0187302828,"c":203166850.370721966,"v":1644030.7736995164,"t":1734307200}
+{"o":203166850.370721966,"h":204203446.9868290424,"l":202466493.4018086791,"c":202855608.3503215015,"v":1190163.3291206912,"t":1734310800}
+{"o":202855608.3503215015,"h":202972922.2800317109,"l":199624037.8473534882,"c":199884066.4602582753,"v":1233233.0117137474,"t":1734314400}
+{"o":199884066.4602582753,"h":200452116.7768454254,"l":198223321.049700439,"c":198903675.4681225717,"v":1128356.9318582776,"t":1734318000}
+{"o":198903675.4681225717,"h":199812727.8232016265,"l":198515329.6257719398,"c":199063747.6996238232,"v":1053844.5696677382,"t":1734321600}
+{"o":199063747.6996238232,"h":200038876.0936967432,"l":198369494.3463052511,"c":199890938.2016250789,"v":988399.1409326482,"t":1734325200}
+{"o":199890938.2016250789,"h":200914654.4178519845,"l":199465310.1560542285,"c":200208057.0033647418,"v":992871.7336658017,"t":1734328800}
+{"o":200208057.0033647418,"h":201332050.1415673196,"l":199950433.8749443889,"c":200639294.6160488129,"v":1002219.3041810396,"t":1734332400}
+{"o":200639294.6160488129,"h":200813970.9520787895,"l":197649876.7458886504,"c":197782490.5433487296,"v":997961.9897716998,"t":1734336000}
+{"o":197782490.5433487296,"h":198132292.1691040397,"l":196362246.74386549,"c":196492083.5947260261,"v":993145.0217535043,"t":1734339600}
+{"o":196492083.5947260261,"h":196794223.4059911668,"l":193471149.5763367712,"c":195604528.3827418089,"v":953475.7673538893,"t":1734343200}
+{"o":195604528.3827418089,"h":195935516.8454357088,"l":191133865.3555078208,"c":192442808.8462183475,"v":1259362.8604356446,"t":1734346800}
+{"o":192442808.8462183475,"h":194131298.4154720604,"l":190423199.8741513193,"c":192595815.7031541467,"v":1775122.1227426541,"t":1734350400}
+{"o":192595815.7031541467,"h":194586377.5341216922,"l":191673394.4807505608,"c":194384311.6743828952,"v":1175672.3614838715,"t":1734354000}
+{"o":194384311.6743828952,"h":196091642.0752187371,"l":192947687.4539479911,"c":194779419.2459844649,"v":1216211.3303930548,"t":1734357600}
+{"o":194779419.2459844649,"h":196149343.8421224356,"l":193933768.7079061866,"c":195137108.405123353,"v":1329756.423248807,"t":1734361200}
+{"o":195137108.405123353,"h":197655345.3370605111,"l":194999554.508785367,"c":196660061.0964717269,"v":1505887.093132993,"t":1734364800}
+{"o":196660061.0964717269,"h":198990780.8947214186,"l":196659972.3676563799,"c":197508549.3075612187,"v":1379533.8078210701,"t":1734368400}
+{"o":197508549.3075612187,"h":199674808.2085620761,"l":196434091.8380416334,"c":199617409.5383940935,"v":1474629.2366825382,"t":1734372000}
+{"o":199617409.5383940935,"h":199683789.0712276101,"l":195219555.0758891404,"c":196540042.38891083,"v":1371796.6888202885,"t":1734375600}
+{"o":196540042.38891083,"h":196758927.5786117613,"l":193661048.0564310253,"c":194817047.8498020768,"v":1306845.9932648523,"t":1734379200}
+{"o":194817047.8498020768,"h":196978137.5844820738,"l":194817047.8498020768,"c":196901993.0760213733,"v":1265546.0278045516,"t":1734382800}
+{"o":196901993.0760213733,"h":197163428.1050786972,"l":195135951.7320386469,"c":196116099.2679411471,"v":999209.5854485078,"t":1734386400}
+{"o":196116099.2679411471,"h":196608198.9495380819,"l":194299030.6818961501,"c":194601353.2286838293,"v":1096521.3369152946,"t":1734390000}
+{"o":194601353.2286838293,"h":195059178.4690333009,"l":190685785.676525563,"c":190705650.3413206935,"v":1451173.1307312457,"t":1734393600}
+{"o":190705650.3413206935,"h":193386557.5945034921,"l":190332355.3944830596,"c":192852949.3175761998,"v":1259570.9394411037,"t":1734397200}
+{"o":192852949.3175761998,"h":193842638.8921053708,"l":191916579.7308748662,"c":192570331.8022809327,"v":995357.9018355825,"t":1734400800}
+{"o":192570331.8022809327,"h":196777507.4860269129,"l":191485519.3778187335,"c":196506721.2592301667,"v":1127182.4328579218,"t":1734404400}
+{"o":196506721.2592301667,"h":199209098.0138764977,"l":193667770.9473401904,"c":197818340.8990672827,"v":994636.6968652053,"t":1734408000}
+{"o":197818340.8990672827,"h":198705711.1017208397,"l":196776341.1300222576,"c":198477105.0343967974,"v":1028679.6492661822,"t":1734411600}
+{"o":198477105.0343967974,"h":199424767.8801653385,"l":197386636.7987681627,"c":198538548.497428596,"v":889420.6798235438,"t":1734415200}
+{"o":198538548.497428596,"h":199905397.3440100253,"l":198326592.1790005267,"c":199038600.0170375407,"v":1007950.3976273185,"t":1734418800}
+{"o":199038600.0170375407,"h":201827890.7597005069,"l":197979745.7797239721,"c":200510565.7955679297,"v":1149679.1376079344,"t":1734422400}
+{"o":200510565.7955679297,"h":205211521.5394234955,"l":199724484.2971399426,"c":204810179.2702454329,"v":1313421.581928432,"t":1734426000}
+{"o":204810179.2702454329,"h":206566414.4709112942,"l":203443660.853762418,"c":205751922.2707942128,"v":1236619.0810775904,"t":1734429600}
+{"o":205751922.2707942128,"h":206210102.6794682443,"l":204097549.8397289217,"c":204550073.6091977358,"v":1177157.7685010626,"t":1734433200}
+{"o":204550073.6091977358,"h":211218893.4657086134,"l":204083289.5404695868,"c":210046268.2390912771,"v":1649268.1431940713,"t":1734436800}
+{"o":210046268.2390912771,"h":210122469.4632232785,"l":204671976.9940319955,"c":206373953.496144712,"v":3148258.1982745021,"t":1734440400}
+{"o":206373953.496144712,"h":206956741.624994576,"l":202178144.1963094175,"c":205043149.614887774,"v":2304509.2046043263,"t":1734444000}
+{"o":205043149.614887774,"h":205094818.5754339993,"l":200371161.5502913892,"c":203593345.2534770668,"v":2518734.4788088007,"t":1734447600}
+{"o":203593345.2534770668,"h":209811875.1448021233,"l":202997932.0059618056,"c":209516882.0480900705,"v":2437173.2608750295,"t":1734451200}
+{"o":209516882.0480900705,"h":210858377.348043561,"l":207645441.9810752273,"c":210001574.1630309224,"v":1898960.3637745061,"t":1734454800}
+{"o":210001574.1630309224,"h":211352891.5323142409,"l":207370552.806863755,"c":210323490.6485858262,"v":1696121.0468843172,"t":1734458400}
+{"o":210323490.6485858262,"h":211248582.1677229404,"l":208739161.0836405456,"c":209971940.943801403,"v":1508739.6614631955,"t":1734462000}
+{"o":209971940.943801403,"h":210967493.9541286528,"l":207712449.7489920855,"c":208992498.9339327812,"v":1570213.914589446,"t":1734465600}
+{"o":208992498.9339327812,"h":209327297.0901179612,"l":207473692.1672403216,"c":208323748.5212716162,"v":1442077.7675626292,"t":1734469200}
+{"o":208323748.5212716162,"h":208561732.936178714,"l":204266060.0354369283,"c":206512694.8174010813,"v":1563403.6315948237,"t":1734472800}
+{"o":206512694.8174010813,"h":206657265.5610871017,"l":203599761.9619360864,"c":206045555.2875745296,"v":1631790.6215016744,"t":1734476400}
+{"o":206045555.2875745296,"h":208683453.3173843622,"l":204656088.5038979352,"c":207030400.020596683,"v":1722260.0364904827,"t":1734480000}
+{"o":207030400.020596683,"h":207872727.2882273197,"l":201315441.0447929502,"c":201728232.8401670158,"v":1748122.4908206924,"t":1734483600}
+{"o":201728232.8401670158,"h":203766260.1333287358,"l":201011995.3279322088,"c":201884030.1734495759,"v":1796476.8610278335,"t":1734487200}
+{"o":201884030.1734495759,"h":202970190.8512091339,"l":200276325.8164272904,"c":200772846.4140436053,"v":1530164.1592694104,"t":1734490800}
+{"o":200772846.4140436053,"h":201172075.7228116095,"l":198457578.148360908,"c":200456803.2064970732,"v":1467496.8652975671,"t":1734494400}
+{"o":200456803.2064970732,"h":201493296.2915694416,"l":198789942.8293407559,"c":199158721.0354598165,"v":1369886.1880772267,"t":1734498000}
+{"o":199158721.0354598165,"h":200053412.8017590344,"l":197141697.6545285285,"c":198786331.0051136017,"v":1434437.003957941,"t":1734501600}
+{"o":198786331.0051136017,"h":200436950.7061778605,"l":198227682.0911964476,"c":199321913.7928853929,"v":1238586.8153443749,"t":1734505200}
+{"o":199321913.7928853929,"h":200549478.7567493021,"l":197832638.5777539611,"c":199193166.0132011771,"v":1195832.5487688207,"t":1734508800}
+{"o":199193166.0132011771,"h":201012249.3958486617,"l":199105224.7549754679,"c":200010016.0041742921,"v":1141568.1878384345,"t":1734512400}
+{"o":200010016.0041742921,"h":201668948.3129030168,"l":199066578.2975865006,"c":200726557.7960846126,"v":1309429.4141270313,"t":1734516000}
+{"o":200726557.7960846126,"h":202160975.5886863768,"l":200577950.8536655009,"c":201046021.4988408983,"v":1162065.8153842289,"t":1734519600}
+{"o":201046021.4988408983,"h":201825074.3918861151,"l":199224736.3047154546,"c":199780566.7920082211,"v":1287968.6028298889,"t":1734523200}
+{"o":199780566.7920082211,"h":201232522.7316759527,"l":198209007.6092038453,"c":199098116.7965063453,"v":1218004.6131944384,"t":1734526800}
+{"o":199098116.7965063453,"h":200739575.6168799102,"l":198306342.3165040016,"c":198863475.4821569324,"v":1505127.5792706113,"t":1734530400}
+{"o":198863475.4821569324,"h":201900911.0069562495,"l":198012265.9257570803,"c":200924617.3326004148,"v":1595446.2205977223,"t":1734534000}
+{"o":200924617.3326004148,"h":201619053.5871313214,"l":198535742.5501436889,"c":199503342.8184761405,"v":1633949.1193308034,"t":1734537600}
+{"o":199503342.8184761405,"h":200960676.9523750246,"l":197440791.5662039816,"c":199960776.0730701387,"v":1623690.7596852086,"t":1734541200}
+{"o":199960776.0730701387,"h":201261304.382547915,"l":198720864.5339924395,"c":201127290.3547856212,"v":1601992.3000863157,"t":1734544800}
+{"o":201127290.3547856212,"h":201521291.3497673571,"l":195275679.0643797517,"c":195458622.1110628545,"v":2212719.8339810129,"t":1734548400}
+{"o":195458622.1110628545,"h":196273313.3821300566,"l":189727751.9445153773,"c":191150742.5698041022,"v":3640920.5374523262,"t":1734552000}
+{"o":191150742.5698041022,"h":194074040.9592318535,"l":186982871.7214013934,"c":192713880.9696643949,"v":1940377.0952868499,"t":1734555600}
+{"o":192713880.9696643949,"h":193849673.8860700428,"l":188901012.5616378486,"c":190496468.6484815478,"v":1405716.62925875,"t":1734559200}
+{"o":190496468.6484815478,"h":191581097.1014913321,"l":187495445.4188502133,"c":190705788.1618592739,"v":1552133.4461619086,"t":1734562800}
+{"o":190705788.1618592739,"h":193084384.8952269256,"l":189795828.6212072074,"c":192060921.6953369081,"v":1539320.1171595457,"t":1734566400}
+{"o":192060921.6953369081,"h":192096723.3055836558,"l":187159818.4405418932,"c":187608344.8062136173,"v":1401909.9414536871,"t":1734570000}
+{"o":187608344.8062136173,"h":189955742.1695797741,"l":182982337.1723427176,"c":189836777.0773364305,"v":2267611.3794721873,"t":1734573600}
+{"o":189836777.0773364305,"h":194735617.2495190203,"l":189041993.4321338236,"c":192646655.930657804,"v":1602748.1479227839,"t":1734577200}
+{"o":192646655.930657804,"h":193506846.5484730303,"l":191012601.1421634853,"c":191479414.2430867553,"v":1165334.7197477708,"t":1734580800}
+{"o":191479414.2430867553,"h":194252463.5198533535,"l":191166180.1183036864,"c":193657679.9150606096,"v":1172459.6780759725,"t":1734584400}
+{"o":193657679.9150606096,"h":194979065.047401607,"l":192421748.751365304,"c":194077098.3623846173,"v":1450419.8072026663,"t":1734588000}
+{"o":194077098.3623846173,"h":196306846.9136034846,"l":193755112.6687347889,"c":195450735.0811927915,"v":1348533.6833922723,"t":1734591600}
+{"o":195450735.0811927915,"h":195474676.487056762,"l":192152996.2405966818,"c":192647002.6840176284,"v":1498745.2546507397,"t":1734595200}
+{"o":192647002.6840176284,"h":194040187.6160153747,"l":191934113.7977864444,"c":193770557.3612121642,"v":1302262.8135226588,"t":1734598800}
+{"o":193770557.3612121642,"h":195009959.5205987394,"l":192998475.9177534282,"c":194114513.3310071826,"v":1187492.0101463189,"t":1734602400}
+{"o":194114513.3310071826,"h":194433823.0387729406,"l":193190013.881106317,"c":194169181.5301887989,"v":1069258.3378646586,"t":1734606000}
+{"o":194169181.5301887989,"h":195391242.7845571041,"l":190574161.8072387874,"c":191726389.4972578287,"v":1336676.3392867707,"t":1734609600}
+{"o":191726389.4972578287,"h":192970722.3344916701,"l":191034577.2463831604,"c":191662224.6517454684,"v":1513077.300634684,"t":1734613200}
+{"o":191662224.6517454684,"h":194279050.8187210262,"l":189605763.2308766246,"c":190405877.2375382781,"v":1954335.7970207909,"t":1734616800}
+{"o":190405877.2375382781,"h":190447389.4632886052,"l":185948264.8277429342,"c":189578647.8217954636,"v":2264901.1800770541,"t":1734620400}
+{"o":189578647.8217954636,"h":190885707.7513364255,"l":186617133.8708771467,"c":190183091.2083675563,"v":1912019.7573542241,"t":1734624000}
+{"o":190183091.2083675563,"h":190225432.1452021897,"l":179783623.028901577,"c":181803454.7866936922,"v":2366486.4059093711,"t":1734627600}
+{"o":181803454.7866936922,"h":183716833.4709126651,"l":171725492.6485832036,"c":179532828.7046804726,"v":3262521.9687644183,"t":1734631200}
+{"o":179532828.7046804726,"h":181091040.7110641301,"l":172277423.1802640259,"c":176739323.7904419005,"v":2810018.2171806041,"t":1734634800}
+{"o":176739323.7904419005,"h":206919484.7851533592,"l":172491825.4338412583,"c":204503543.2031349242,"v":2820759.7955711652,"t":1734638400}
+{"o":204503543.2031349242,"h":210549951.3474493623,"l":202858858.1603051722,"c":205802077.9920883477,"v":1752245.5847457284,"t":1734642000}
+{"o":205802077.9920883477,"h":208525292.9891084731,"l":203505507.5614786446,"c":208208001.6255331635,"v":1552917.2193422997,"t":1734645600}
+{"o":208208001.6255331635,"h":208208001.6255331635,"l":204280015.8516100347,"c":204864119.3243867159,"v":1556517.5473458366,"t":1734649200}
+{"o":204864119.3243867159,"h":208010238.5589953661,"l":202690635.5915923715,"c":206451567.6567992568,"v":1861056.7559965295,"t":1734652800}
+{"o":206451567.6567992568,"h":207803582.0846820474,"l":204296016.2144733071,"c":205267799.2811945379,"v":1413866.607226959,"t":1734656400}
+{"o":205267799.2811945379,"h":211416570.3027383983,"l":204867798.2884052098,"c":209994813.1373063922,"v":1659392.4267580777,"t":1734660000}
+{"o":209994813.1373063922,"h":210374386.1814309061,"l":207317502.4498426914,"c":207666210.241017133,"v":1239231.7451774622,"t":1734663600}
+{"o":207666210.241017133,"h":209256029.4908289015,"l":205907852.0522400737,"c":206007271.9881793559,"v":1343233.5662821196,"t":1734667200}
+{"o":206007271.9881793559,"h":206755597.690797627,"l":203137304.1471878886,"c":203753722.5255380869,"v":1317896.1062007963,"t":1734670800}
+{"o":203753722.5255380869,"h":205589709.640221864,"l":198912890.3024589717,"c":200637114.8283525407,"v":1877088.4218299473,"t":1734674400}
+{"o":200637114.8283525407,"h":206189459.2632408142,"l":200612441.6760659814,"c":202294501.9800527096,"v":1985979.3309385704,"t":1734678000}
+{"o":202294501.9800527096,"h":202537788.0167629123,"l":182351500.7891485095,"c":192110512.6247328818,"v":2689343.6540421895,"t":1734681600}
+{"o":192110512.6247328818,"h":197198605.8113699257,"l":188365054.6130163074,"c":193266334.2533622682,"v":2683653.2293129363,"t":1734685200}
+{"o":193266334.2533622682,"h":194935667.6680483818,"l":186604283.8559396565,"c":193042788.5875086188,"v":2688206.8183209156,"t":1734688800}
+{"o":193042788.5875086188,"h":194813579.0099274218,"l":185167357.5926299691,"c":185989976.5294573605,"v":2642540.4809339759,"t":1734692400}
+{"o":185989976.5294573605,"h":196127462.3165529072,"l":185802181.741676569,"c":194355321.2908522785,"v":2396851.0994266081,"t":1734696000}
+{"o":194355321.2908522785,"h":208838001.7047789991,"l":192649788.1719522774,"c":208403080.4855546355,"v":2290796.4751162948,"t":1734699600}
+{"o":208403080.4855546355,"h":209710677.6104497015,"l":203238028.0208798647,"c":205376708.3629641235,"v":1804959.9052252593,"t":1734703200}
+{"o":205376708.3629641235,"h":208563923.2971396446,"l":204408840.7306943238,"c":207092805.4968859255,"v":1903581.6968055158,"t":1734706800}
+{"o":207092805.4968859255,"h":210402604.0971152782,"l":205364653.6690934002,"c":208200567.2000559866,"v":2221795.6937149055,"t":1734710400}
+{"o":208200567.2000559866,"h":210462239.5921528339,"l":207210132.2164484859,"c":209591156.114446938,"v":1706491.7921257564,"t":1734714000}
+{"o":209591156.114446938,"h":210026800.1869860888,"l":206183409.2709247768,"c":207840837.4990441799,"v":1573826.6587867448,"t":1734717600}
+{"o":207840837.4990441799,"h":210880091.1278227866,"l":207819037.8562952578,"c":209087670.0019466877,"v":1730444.8809900428,"t":1734721200}
+{"o":209087670.0019466877,"h":209135680.3858803809,"l":206016487.3165798485,"c":207353459.4130642712,"v":1720598.8578437075,"t":1734724800}
+{"o":207353459.4130642712,"h":208439072.6029251218,"l":204969638.2615163624,"c":208304512.368366152,"v":1677731.7203484767,"t":1734728400}
+{"o":208304512.368366152,"h":210261967.3240630925,"l":207591134.2676052749,"c":210154064.4125322104,"v":1320119.7060507436,"t":1734732000}
+{"o":210154064.4125322104,"h":212260240.8374453187,"l":209852568.6607899964,"c":212260240.8374453187,"v":1336830.3437583358,"t":1734735600}
+{"o":212260240.8374453187,"h":212872423.1193017364,"l":210619398.8005048037,"c":211817966.5727461576,"v":1541031.5635312414,"t":1734739200}
+{"o":211817966.5727461576,"h":214582613.6846782863,"l":211597000.2659971118,"c":213123995.0798146129,"v":1729779.7773020028,"t":1734742800}
+{"o":213123995.0798146129,"h":213692307.3888575733,"l":211685599.1842184365,"c":212176885.0342929065,"v":1723776.2951240989,"t":1734746400}
+{"o":212176885.0342929065,"h":212717911.545242995,"l":211134089.0745981932,"c":211977504.9702651799,"v":1692388.2770580659,"t":1734750000}
+{"o":211977504.9702651799,"h":214324645.4923000932,"l":211829372.8820117116,"c":214324645.4923000932,"v":1471637.2761179209,"t":1734753600}
+{"o":214324645.4923000932,"h":217337142.4983682036,"l":208922623.3354837298,"c":211981680.8243427873,"v":1411331.3609547401,"t":1734757200}
+{"o":211981680.8243427873,"h":212993024.4746510088,"l":210479922.9140663445,"c":212315450.7136071324,"v":1381873.5699858423,"t":1734760800}
+{"o":212315450.7136071324,"h":215159742.6032348573,"l":211606103.2835729718,"c":211606103.2835729718,"v":1351706.6664503554,"t":1734764400}
+{"o":211606103.2835729718,"h":211882484.7737460732,"l":209269206.6783196926,"c":209269206.6783196926,"v":1284952.2203553212,"t":1734768000}
+{"o":209269206.6783196926,"h":209690239.0933680534,"l":206972179.022356987,"c":207722367.5605280101,"v":1223867.6906423634,"t":1734771600}
+{"o":207722367.5605280101,"h":208682024.0480976105,"l":206441253.7273257077,"c":207078326.8260944188,"v":1238687.2047344889,"t":1734775200}
+{"o":207078326.8260944188,"h":207241335.552916944,"l":204700557.6746464074,"c":205468726.0716361701,"v":1294445.4083488432,"t":1734778800}
+{"o":205468726.0716361701,"h":205662787.4928863645,"l":198814979.2042809129,"c":199299714.4752214849,"v":1728835.3887604284,"t":1734782400}
+{"o":199299714.4752214849,"h":200949346.1509874463,"l":195124264.6249941289,"c":197694049.3983636498,"v":1993776.4540556273,"t":1734786000}
+{"o":197694049.3983636498,"h":199929214.0099297464,"l":195680681.037440747,"c":196219856.4834539592,"v":1554974.7412883174,"t":1734789600}
+{"o":196219856.4834539592,"h":199484368.472889781,"l":195658246.2572811842,"c":198858959.1211653352,"v":1558560.5528055523,"t":1734793200}
+{"o":198858959.1211653352,"h":199650534.3069958985,"l":194892267.9134760499,"c":195928147.9801589251,"v":1660088.24630018,"t":1734796800}
+{"o":195928147.9801589251,"h":197208423.3901474774,"l":192335907.9862686396,"c":195913198.2248242497,"v":1912025.333036036,"t":1734800400}
+{"o":195913198.2248242497,"h":197246236.308944881,"l":191254052.1294494867,"c":194040735.7076125443,"v":1640312.7298150768,"t":1734804000}
+{"o":194040735.7076125443,"h":194192031.9919623733,"l":189980102.7292421758,"c":193282253.8667169213,"v":1660694.2340485088,"t":1734807600}
+{"o":193282253.8667169213,"h":195294634.5416379273,"l":191601320.0279459953,"c":193416987.1015712917,"v":1317932.3959448445,"t":1734811200}
+{"o":193416987.1015712917,"h":194089430.4101304412,"l":190300842.6992988288,"c":192409868.1447536051,"v":1307993.712178923,"t":1734814800}
+{"o":192409868.1447536051,"h":194591180.9364379942,"l":190916073.5475832224,"c":192935830.9199621677,"v":1139656.3342400496,"t":1734818400}
+{"o":192935830.9199621677,"h":194276104.2020150423,"l":190159340.8467682004,"c":193209455.6199567914,"v":1245735.9765640029,"t":1734822000}
+{"o":193209455.6199567914,"h":195296644.6734937429,"l":190671173.557588011,"c":193712572.0735442638,"v":1323102.3155420194,"t":1734825600}
+{"o":193712572.0735442638,"h":195884544.0530123413,"l":192204076.4493930042,"c":194644666.233163178,"v":1293430.1887682378,"t":1734829200}
+{"o":194644666.233163178,"h":195795239.0958242118,"l":192895036.6842940152,"c":193631615.7181319594,"v":1266395.8631274186,"t":1734832800}
+{"o":193631615.7181319594,"h":195698304.6229203939,"l":192149609.6301395893,"c":194437812.9921496511,"v":1228764.1602637416,"t":1734836400}
+{"o":194437812.9921496511,"h":195184833.6193668842,"l":191587380.1174552739,"c":191587380.1174552739,"v":1288680.0345243108,"t":1734840000}
+{"o":191587380.1174552739,"h":192516347.711901933,"l":189367777.5541109145,"c":192333210.8812525868,"v":1592673.2971153755,"t":1734843600}
+{"o":192333210.8812525868,"h":195645539.175465852,"l":191683949.6385479867,"c":195011343.8982393146,"v":1322260.9331628738,"t":1734847200}
+{"o":195011343.8982393146,"h":196757367.9415608048,"l":194554441.3718659282,"c":196233288.8155887723,"v":1241580.14251878,"t":1734850800}
+{"o":196233288.8155887723,"h":197771297.8821960986,"l":195738389.2780030966,"c":196238634.8251112998,"v":1221028.1909884517,"t":1734854400}
+{"o":196238634.8251112998,"h":198979816.4143209755,"l":195573625.1752950549,"c":197534949.8878946602,"v":1025947.2647458906,"t":1734858000}
+{"o":197534949.8878946602,"h":199020787.6383447051,"l":197247481.2040069401,"c":197614913.8356651664,"v":1171325.5416738461,"t":1734861600}
+{"o":197614913.8356651664,"h":199106616.1901771724,"l":197386602.1851775348,"c":198690102.1120944619,"v":1225626.762893921,"t":1734865200}
+{"o":198690102.1120944619,"h":200035332.3527475893,"l":197587598.3854855299,"c":197970646.7975910604,"v":1190018.6487557148,"t":1734868800}
+{"o":197970646.7975910604,"h":198975790.8477735519,"l":196461897.9661779404,"c":196819787.4036225677,"v":1266668.021923376,"t":1734872400}
+{"o":196819787.4036225677,"h":197192614.6476697326,"l":190617299.2552002072,"c":190617299.2552002072,"v":1544377.7826556433,"t":1734876000}
+{"o":190617299.2552002072,"h":194239616.6338044107,"l":190617299.2552002072,"c":193614285.3797243834,"v":1357508.641484885,"t":1734879600}
+{"o":193614285.3797243834,"h":195312000.8970044851,"l":192132148.7574227154,"c":194812147.7679395378,"v":1436354.480940786,"t":1734883200}
+{"o":194812147.7679395378,"h":195132663.1560286582,"l":192964144.9608364701,"c":193461837.5522301793,"v":1488087.5596319204,"t":1734886800}
+{"o":193461837.5522301793,"h":195931887.4465860724,"l":192931863.2928223312,"c":193727703.0357852578,"v":1527784.0028630777,"t":1734890400}
+{"o":193727703.0357852578,"h":194056476.806940943,"l":189310353.2814730406,"c":190018161.1761034727,"v":1588633.8413940195,"t":1734894000}
+{"o":190018161.1761034727,"h":192757765.5736939907,"l":188272267.2804351747,"c":192517770.4169213474,"v":1576933.7793129948,"t":1734897600}
+{"o":192517770.4169213474,"h":194131428.7312270403,"l":191702668.4806193411,"c":192280764.4750213325,"v":1338302.6398434555,"t":1734901200}
+{"o":192280764.4750213325,"h":193228460.1033222675,"l":189036757.152762562,"c":192966917.9174462855,"v":1414001.1803156578,"t":1734904800}
+{"o":192966917.9174462855,"h":193947659.1190965772,"l":191329926.0724574625,"c":192172693.4325851202,"v":1301154.9666880786,"t":1734908400}
+{"o":192172693.4325851202,"h":192259051.5656481385,"l":189163822.3614725471,"c":190708732.0329239964,"v":1349320.6592077883,"t":1734912000}
+{"o":190708732.0329239964,"h":193777751.3596826196,"l":187896595.4300324619,"c":189794086.8548656404,"v":1599109.2446689166,"t":1734915600}
+{"o":189794086.8548656404,"h":191578867.335172981,"l":187845930.173681736,"c":191328268.3721190393,"v":1416303.0317183258,"t":1734919200}
+{"o":191328268.3721190393,"h":199419255.0305425823,"l":190701431.2619623244,"c":198188676.825093329,"v":1514305.2225334544,"t":1734922800}
+{"o":198188676.825093329,"h":199787863.0485227108,"l":196649681.9404785931,"c":196672374.7644160092,"v":1183884.2247639101,"t":1734926400}
+{"o":196672374.7644160092,"h":197366474.0543222129,"l":194861618.3513951302,"c":195822554.7684263885,"v":1206259.3961566542,"t":1734930000}
+{"o":195822554.7684263885,"h":196346361.6015207767,"l":192325205.0351784229,"c":192468448.0892991126,"v":1420807.9027487342,"t":1734933600}
+{"o":192468448.0892991126,"h":194582170.2168192565,"l":191322682.9168507755,"c":193954230.8353027701,"v":1195523.63113286,"t":1734937200}
+{"o":193954230.8353027701,"h":196347476.5325393975,"l":193441951.688157022,"c":196173249.8556144834,"v":1126988.4067548821,"t":1734940800}
+{"o":196173249.8556144834,"h":198641683.4555087984,"l":196073453.7223924398,"c":196662222.2323234975,"v":1239039.9968186063,"t":1734944400}
+{"o":196662222.2323234975,"h":197759143.1112505496,"l":195912183.914912194,"c":197097168.9840481579,"v":1275736.3192772062,"t":1734948000}
+{"o":197097168.9840481579,"h":197583613.0673922896,"l":195157251.919005245,"c":195339392.2869431078,"v":1431630.8458081884,"t":1734951600}
+{"o":195339392.2869431078,"h":196875215.7066974938,"l":194548504.3263793588,"c":196123596.1171673834,"v":1327531.4330482292,"t":1734955200}
+{"o":196123596.1171673834,"h":196360851.1119576097,"l":192831469.5898745358,"c":194374925.9422043264,"v":1433786.8049653859,"t":1734958800}
+{"o":194374925.9422043264,"h":196926992.8744990826,"l":192939303.5344580114,"c":195537706.8700101376,"v":1600335.1340477583,"t":1734962400}
+{"o":195537706.8700101376,"h":197719434.2341342866,"l":192164487.0256045461,"c":192528686.1283895671,"v":1689649.0350247042,"t":1734966000}
+{"o":192528686.1283895671,"h":197497357.1301522851,"l":191924122.798206687,"c":196947971.8930081129,"v":1514923.0061094945,"t":1734969600}
+{"o":196947971.8930081129,"h":198175873.9531320632,"l":195814265.2928011417,"c":196414727.1557813287,"v":1383899.0799697826,"t":1734973200}
+{"o":196414727.1557813287,"h":197949724.511102438,"l":195611823.0748729706,"c":196919200.7770853937,"v":1096949.8780617523,"t":1734976800}
+{"o":196919200.7770853937,"h":201757394.4110150039,"l":196730307.87732324,"c":199384997.1482378542,"v":1227834.2305815232,"t":1734980400}
+{"o":199384997.1482378542,"h":203960741.1331607401,"l":198505634.4138969779,"c":203302882.3428088129,"v":1185619.2673699311,"t":1734984000}
+{"o":203302882.3428088129,"h":205856152.6906885207,"l":201886348.4590942562,"c":202271851.3223489821,"v":1475102.9574082347,"t":1734987600}
+{"o":202271851.3223489821,"h":205014900.7569696903,"l":201825031.7547900081,"c":204825127.4392250776,"v":1173565.5290200235,"t":1734991200}
+{"o":204825127.4392250776,"h":205059894.5171287656,"l":201239619.7443768084,"c":202364222.1705482304,"v":1154516.0954134946,"t":1734994800}
+{"o":202364222.1705482304,"h":202710145.2890714705,"l":200493114.224175632,"c":202135884.1762902141,"v":1042358.4125665539,"t":1734998400}
+{"o":202135884.1762902141,"h":202599604.7671262622,"l":199519882.0980665684,"c":199692823.3899544775,"v":976260.9400732539,"t":1735002000}
+{"o":199692823.3899544775,"h":201708505.565682888,"l":198013573.5755690634,"c":199894917.0051331818,"v":1036880.437442363,"t":1735005600}
+{"o":199894917.0051331818,"h":202244267.9690797329,"l":199857684.9024552107,"c":202112875.7817712128,"v":927427.2752328848,"t":1735009200}
+{"o":202112875.7817712128,"h":203389930.0648163259,"l":201364671.7631290555,"c":203085499.6725169122,"v":910871.1376675456,"t":1735012800}
+{"o":203085499.6725169122,"h":204115995.2554737926,"l":202267272.7768191099,"c":204043777.189787209,"v":892820.4495919199,"t":1735016400}
+{"o":204043777.189787209,"h":204218758.3370591998,"l":202111331.7564586997,"c":202392998.1883724034,"v":793479.77529641,"t":1735020000}
+{"o":202392998.1883724034,"h":204170386.1483935118,"l":201628415.7388347387,"c":203717027.122165978,"v":746543.2406869499,"t":1735023600}
+{"o":203717027.122165978,"h":206546430.6456241012,"l":203173322.8619824052,"c":205154219.5490659475,"v":980476.841937169,"t":1735027200}
+{"o":205154219.5490659475,"h":206450492.6246258616,"l":203440739.2082185447,"c":204865865.0148882568,"v":1032848.8226807299,"t":1735030800}
+{"o":204865865.0148882568,"h":205299331.5441285968,"l":202752507.0859377086,"c":202863329.4935474694,"v":1145021.577562331,"t":1735034400}
+{"o":202863329.4935474694,"h":205624096.7285852134,"l":202665305.348216176,"c":205284175.519736439,"v":1162524.9767387642,"t":1735038000}
+{"o":205284175.519736439,"h":205721798.5746899843,"l":203503913.1256992817,"c":203792947.8674194813,"v":1002615.0677253881,"t":1735041600}
+{"o":203792947.8674194813,"h":208345064.2047374249,"l":203446381.8844584227,"c":208006298.0696654916,"v":1185742.0198661857,"t":1735045200}
+{"o":208006298.0696654916,"h":208315346.0394048393,"l":206334152.3772460222,"c":206947009.5527711511,"v":1247415.5060758786,"t":1735048800}
+{"o":206947009.5527711511,"h":211894446.9319885373,"l":206128663.4816340506,"c":210530470.8635189235,"v":1347012.1203970383,"t":1735052400}
+{"o":210530470.8635189235,"h":211474242.1377775073,"l":208201148.4296015501,"c":208377393.0093299448,"v":1195262.8690747833,"t":1735056000}
+{"o":208377393.0093299448,"h":210094415.4074319005,"l":206658147.925478369,"c":209468129.2443543375,"v":1130529.9883182072,"t":1735059600}
+{"o":209468129.2443543375,"h":211480621.5555906594,"l":208558831.9000823498,"c":209261519.7329087555,"v":1203979.1605472807,"t":1735063200}
+{"o":209261519.7329087555,"h":209652094.156178236,"l":207452945.2337099016,"c":207945062.644752115,"v":1108216.4087919139,"t":1735066800}
+{"o":207945062.644752115,"h":208233686.812779516,"l":205710592.9598086178,"c":207162614.3863757253,"v":1101671.5326228151,"t":1735070400}
+{"o":207162614.3863757253,"h":210777029.496537149,"l":206723515.61207214,"c":209430601.8945114315,"v":978061.9739796091,"t":1735074000}
+{"o":209430601.8945114315,"h":210462898.0143191814,"l":208846650.625030905,"c":209695315.3599824607,"v":922318.7076480524,"t":1735077600}
+{"o":209695315.3599824607,"h":211214322.3089289367,"l":208679023.9220509827,"c":209844419.0250717103,"v":907421.4344018808,"t":1735081200}
+{"o":209844419.0250717103,"h":210722998.8274101019,"l":209106466.4590173364,"c":210263283.4383063018,"v":1013053.2044431227,"t":1735084800}
+{"o":210263283.4383063018,"h":215133424.0302568674,"l":210173389.7371560335,"c":212117892.3255538046,"v":1329342.309491355,"t":1735088400}
+{"o":212117892.3255538046,"h":214900816.7276665568,"l":212047682.5301429331,"c":214598868.6174007952,"v":1162753.3171336411,"t":1735092000}
+{"o":214598868.6174007952,"h":215485658.489890039,"l":212449707.3507592678,"c":212764920.3589327335,"v":918418.2389734872,"t":1735095600}
+{"o":212764920.3589327335,"h":213004484.5084094405,"l":211280649.0529909432,"c":212239547.8229642212,"v":765050.5311502105,"t":1735099200}
+{"o":212239547.8229642212,"h":212948028.0512583256,"l":211190787.1158652604,"c":212212127.633801043,"v":715290.1393371726,"t":1735102800}
+{"o":212212127.633801043,"h":213498983.3170315921,"l":210849709.4085152149,"c":211627634.0678865612,"v":754469.0552245448,"t":1735106400}
+{"o":211627634.0678865612,"h":212656806.7210955918,"l":208716447.0544446409,"c":210906502.1152086854,"v":706457.4855867835,"t":1735110000}
+{"o":210906502.1152086854,"h":211900432.6963909566,"l":210124230.285377413,"c":210628495.3658804893,"v":765874.5093634492,"t":1735113600}
+{"o":210628495.3658804893,"h":211517815.0900436938,"l":210086017.6738080382,"c":210776795.5493891537,"v":600419.0389279284,"t":1735117200}
+{"o":210776795.5493891537,"h":214525160.266649127,"l":209153958.8858692944,"c":210142833.5426610112,"v":798561.4421302815,"t":1735120800}
+{"o":210142833.5426610112,"h":210867659.4047284126,"l":207696144.4140803814,"c":208448034.1425620615,"v":687062.2962158904,"t":1735124400}
+{"o":208448034.1425620615,"h":209574022.4226451814,"l":207658192.0739871264,"c":208731627.6441249847,"v":776323.348898154,"t":1735128000}
+{"o":208731627.6441249847,"h":209814802.8670897186,"l":208544808.0319658518,"c":209704703.4330994189,"v":651506.2838669065,"t":1735131600}
+{"o":209704703.4330994189,"h":212309332.0018283427,"l":209602925.9117564857,"c":211762122.0155601203,"v":782638.4540221707,"t":1735135200}
+{"o":211762122.0155601203,"h":211854406.0065176785,"l":209645324.4151189923,"c":211043400.1584682763,"v":859294.8429733863,"t":1735138800}
+{"o":211043400.1584682763,"h":211635499.0983332396,"l":208735851.6161006987,"c":210180858.7604893744,"v":1019496.5029420408,"t":1735142400}
+{"o":210180858.7604893744,"h":211671661.6129813194,"l":209220089.7355601788,"c":211640000.8539997637,"v":927231.0815219622,"t":1735146000}
+{"o":211640000.8539997637,"h":212111165.4422519207,"l":210166162.429343313,"c":211007010.908116281,"v":730073.2915040093,"t":1735149600}
+{"o":211007010.908116281,"h":213947808.1685942709,"l":210930236.9190121591,"c":212018626.1128570437,"v":795558.1239165162,"t":1735153200}
+{"o":212018626.1128570437,"h":213004280.0980688632,"l":210419744.4328448176,"c":210837872.802543968,"v":840733.3731695664,"t":1735156800}
+{"o":210837872.802543968,"h":211493832.1251283288,"l":208758643.9339033961,"c":209086406.9024063349,"v":883962.8233538246,"t":1735160400}
+{"o":209086406.9024063349,"h":210026913.9302664101,"l":208205154.93138358,"c":209458461.0948494673,"v":811532.6041521786,"t":1735164000}
+{"o":209458461.0948494673,"h":210640966.1398054957,"l":209275595.2941863835,"c":210213721.5393212438,"v":753807.7833724023,"t":1735167600}
+{"o":210213721.5393212438,"h":213144611.8948147893,"l":208883149.5546099842,"c":209472337.9471068382,"v":904638.9634996883,"t":1735171200}
+{"o":209472337.9471068382,"h":210933390.4385444522,"l":208920624.7079688013,"c":209614437.3126018345,"v":911657.6200528446,"t":1735174800}
+{"o":209614437.3126018345,"h":212004709.9204172194,"l":208600423.6656742692,"c":209789020.4502534568,"v":935909.1355506447,"t":1735178400}
+{"o":209789020.4502534568,"h":210321199.0167339742,"l":208267082.7503014803,"c":209278182.1365451217,"v":1118639.7008907704,"t":1735182000}
+{"o":209278182.1365451217,"h":209282113.4301674366,"l":206007601.6593000591,"c":207761810.9612409174,"v":1176643.2062073553,"t":1735185600}
+{"o":207761810.9612409174,"h":208231410.7664016783,"l":206462472.0397687554,"c":207152201.9140409529,"v":935270.340664994,"t":1735189200}
+{"o":207152201.9140409529,"h":207689943.2629433572,"l":204289485.139475286,"c":206523528.4673698246,"v":1059310.395410697,"t":1735192800}
+{"o":206523528.4673698246,"h":208548452.6522740722,"l":204737416.4106172025,"c":205912981.6795294583,"v":911080.2837818824,"t":1735196400}
+{"o":205912981.6795294583,"h":206340367.9849606454,"l":200614363.5484918058,"c":201293393.0847927034,"v":1504806.5868982128,"t":1735200000}
+{"o":201293393.0847927034,"h":202641058.0156011283,"l":201102080.7258083522,"c":201700210.504088819,"v":917832.9171071735,"t":1735203600}
+{"o":201700210.504088819,"h":202356767.7142070234,"l":199904216.6081157029,"c":201057256.2403178811,"v":810305.549470279,"t":1735207200}
+{"o":201057256.2403178811,"h":203154133.2796984315,"l":200971173.3793136179,"c":201943744.310880512,"v":840889.1805023132,"t":1735210800}
+{"o":201943744.310880512,"h":202311277.7383073568,"l":200806234.6111927032,"c":201130150.4330824614,"v":895108.4592481079,"t":1735214400}
+{"o":201130150.4330824614,"h":211241581.4416164756,"l":199225035.286464572,"c":210459626.216938585,"v":909738.0050009812,"t":1735218000}
+{"o":210459626.216938585,"h":211637556.660418123,"l":208788682.8110278547,"c":209943105.8657667637,"v":1171418.4292011738,"t":1735221600}
+{"o":209943105.8657667637,"h":211469752.7160950899,"l":209171385.982431978,"c":210057314.0280102193,"v":1099400.9858723949,"t":1735225200}
+{"o":210057314.0280102193,"h":212613002.7531635761,"l":209617071.3402255774,"c":212200674.2090855241,"v":1103920.4480379014,"t":1735228800}
+{"o":212200674.2090855241,"h":212275474.1549679935,"l":208610454.9328375459,"c":209569724.8188545704,"v":1109344.0258359776,"t":1735232400}
+{"o":209569724.8188545704,"h":210834762.5806751549,"l":208611241.9586542845,"c":210738142.0768506825,"v":916190.8625283272,"t":1735236000}
+{"o":210738142.0768506825,"h":210937087.9256069362,"l":208474654.4577895105,"c":210532118.058534354,"v":790063.2181595743,"t":1735239600}
+{"o":210532118.058534354,"h":211246107.1415542364,"l":208197794.9353677034,"c":209655770.4216572642,"v":913262.3235425674,"t":1735243200}
+{"o":209655770.4216572642,"h":211381389.5938578844,"l":207657771.957223922,"c":210874618.7478440106,"v":971619.2076790227,"t":1735246800}
+{"o":210874618.7478440106,"h":211552164.7434980571,"l":210130686.9828543961,"c":210412500.4950903654,"v":839056.5086098862,"t":1735250400}
+{"o":210412500.4950903654,"h":210628719.1553787291,"l":208249088.0894478858,"c":209744343.8864789605,"v":859887.3599868227,"t":1735254000}
+{"o":209744343.8864789605,"h":210683922.160166502,"l":208389751.4312494397,"c":210385841.8803788424,"v":900959.4043674886,"t":1735257600}
+{"o":210385841.8803788424,"h":211400660.6229270995,"l":207733146.7417025268,"c":210306479.2991658151,"v":755845.2883431831,"t":1735261200}
+{"o":210306479.2991658151,"h":211821340.1283208728,"l":209306144.3771092296,"c":210119042.1761925519,"v":779563.550365979,"t":1735264800}
+{"o":210119042.1761925519,"h":211264384.9702927172,"l":209632398.4111126959,"c":210797676.5177740157,"v":745017.8852055038,"t":1735268400}
+{"o":210797676.5177740157,"h":213344397.1104954183,"l":209950812.1139129698,"c":210410693.4842562377,"v":763147.4926693661,"t":1735272000}
+{"o":210410693.4842562377,"h":210707468.3350414634,"l":206362443.552921325,"c":209743882.2730620205,"v":804524.1483082683,"t":1735275600}
+{"o":209743882.2730620205,"h":211713269.7317375541,"l":209743882.2730620205,"c":211670257.7062946558,"v":810381.0856843749,"t":1735279200}
+{"o":211670257.7062946558,"h":211910928.4047255516,"l":205961759.7130476832,"c":206919338.0461122096,"v":1022726.6998260407,"t":1735282800}
+{"o":206919338.0461122096,"h":211105612.5438303649,"l":206901241.7930634916,"c":209502377.3744206429,"v":1000863.8163869373,"t":1735286400}
+{"o":209502377.3744206429,"h":215487621.8726113737,"l":209362138.2685755789,"c":214035917.7340390384,"v":1300951.2515217348,"t":1735290000}
+{"o":214035917.7340390384,"h":214760028.8238646686,"l":209427932.079901129,"c":211713528.8476073742,"v":861281.2491066502,"t":1735293600}
+{"o":211713528.8476073742,"h":212292068.5291197896,"l":210757569.9029997289,"c":212117390.0171584487,"v":827013.268665984,"t":1735297200}
+{"o":212117390.0171584487,"h":212228067.083904624,"l":211193483.5195116997,"c":211543071.0624675155,"v":808209.2532208271,"t":1735300800}
+{"o":211543071.0624675155,"h":211782825.6493063569,"l":209560565.1674911976,"c":210044642.4128541946,"v":833146.7081482019,"t":1735304400}
+{"o":210044642.4128541946,"h":210185446.6567083001,"l":206360229.0796523094,"c":207803500.6668327153,"v":1048704.5242180678,"t":1735308000}
+{"o":207803500.6668327153,"h":207864746.8186137676,"l":202800635.2317264676,"c":204049430.6982278228,"v":1277524.5689087852,"t":1735311600}
+{"o":204049430.6982278228,"h":204624975.3016701639,"l":202157156.7367696762,"c":204470175.8254074454,"v":1150148.8973051396,"t":1735315200}
+{"o":204470175.8254074454,"h":206712305.8812645674,"l":202377065.5115849674,"c":206331349.7017859519,"v":1100025.8948588665,"t":1735318800}
+{"o":206331349.7017859519,"h":207574292.5876982808,"l":205779385.1395990551,"c":207282828.1778830886,"v":806068.049560477,"t":1735322400}
+{"o":207282828.1778830886,"h":207623929.5292863548,"l":204780942.527977854,"c":207140161.8681924045,"v":877604.7359094835,"t":1735326000}
+{"o":207140161.8681924045,"h":207255744.2400621474,"l":204360322.1128775477,"c":206120105.7322847247,"v":866644.4423843641,"t":1735329600}
+{"o":206120105.7322847247,"h":206397155.9642105997,"l":204629849.4520355463,"c":204752654.0214651227,"v":809409.5915376798,"t":1735333200}
+{"o":204752654.0214651227,"h":206043418.5212878287,"l":203943294.3031024635,"c":204892181.6451318562,"v":755211.6239431987,"t":1735336800}
+{"o":204892181.6451318562,"h":209785213.9905373752,"l":202978655.2324486673,"c":208788607.4415030181,"v":800856.8918438207,"t":1735340400}
+{"o":208788607.4415030181,"h":210252849.6495910883,"l":208598395.3381410539,"c":209870700.433172673,"v":919263.6139312958,"t":1735344000}
+{"o":209870700.433172673,"h":211826334.0331727564,"l":208856704.3128804564,"c":209931305.0324043632,"v":847048.9283765183,"t":1735347600}
+{"o":209931305.0324043632,"h":211270478.6126997173,"l":207071204.6840032339,"c":208570197.0128991604,"v":853391.1143525466,"t":1735351200}
+{"o":208570197.0128991604,"h":210576518.3965684474,"l":208315664.6353108883,"c":209597220.430115819,"v":817910.7865718168,"t":1735354800}
+{"o":209597220.430115819,"h":209945407.2617115974,"l":208787111.0484070182,"c":208965407.4420520365,"v":655046.8882343582,"t":1735358400}
+{"o":208965407.4420520365,"h":211004547.8798797429,"l":207971625.841407299,"c":210545258.555250138,"v":679940.8624134761,"t":1735362000}
+{"o":210545258.555250138,"h":210852331.0814000666,"l":209665658.9604207277,"c":210350229.5559050143,"v":654281.5986060534,"t":1735365600}
+{"o":210350229.5559050143,"h":211096967.6240395904,"l":209427809.8533708453,"c":209720011.9309066236,"v":674468.1434358798,"t":1735369200}
+{"o":209720011.9309066236,"h":211203823.0149549544,"l":208496799.4657868743,"c":211062364.2952804565,"v":666432.00209851,"t":1735372800}
+{"o":211062364.2952804565,"h":212525977.7855092287,"l":210824063.4701759815,"c":211060960.4969743192,"v":661363.9819000331,"t":1735376400}
+{"o":211060960.4969743192,"h":211408099.9393795133,"l":210200013.5953733623,"c":210524884.5022506416,"v":680255.7486548598,"t":1735380000}
+{"o":210524884.5022506416,"h":213752796.3169566691,"l":210484209.3480054438,"c":212096448.7467515767,"v":736705.2295605412,"t":1735383600}
+{"o":212096448.7467515767,"h":213449821.6970561743,"l":211300394.9050069749,"c":211660848.6409730315,"v":733898.2412729283,"t":1735387200}
+{"o":211660848.6409730315,"h":213626808.7147611678,"l":211593653.4249104261,"c":213256322.506196171,"v":880588.6224809536,"t":1735390800}
+{"o":213256322.506196171,"h":215870263.6761341393,"l":212425845.2701255977,"c":214975268.7900845706,"v":1161141.1486549231,"t":1735394400}
+{"o":214975268.7900845706,"h":216709930.9941796958,"l":214974775.9574925601,"c":215469860.7368633747,"v":1011442.0068544946,"t":1735398000}
+{"o":215469860.7368633747,"h":218229038.6871812046,"l":206382995.9046473205,"c":209603319.7040186822,"v":1021566.7394634475,"t":1735401600}
+{"o":209603319.7040186822,"h":212910091.0296748877,"l":209563382.7235980034,"c":211985384.4023026228,"v":1060724.8525188696,"t":1735405200}
+{"o":211985384.4023026228,"h":213377717.8780020177,"l":210563052.4609348476,"c":210815691.3335660994,"v":945203.0312583382,"t":1735408800}
+{"o":210815691.3335660994,"h":211269177.1396096647,"l":210411549.8548291028,"c":210914929.1619547904,"v":878468.4643476037,"t":1735412400}
+{"o":210914929.1619547904,"h":211177745.7749429345,"l":208792728.3602879941,"c":210289533.7762770951,"v":718032.8124764734,"t":1735416000}
+{"o":210289533.7762770951,"h":211752824.3428554535,"l":209895452.3929986358,"c":211597283.4136198163,"v":760208.5648527889,"t":1735419600}
+{"o":211597283.4136198163,"h":214476145.5760896504,"l":211141887.7016226649,"c":212406835.2185646594,"v":850801.3329581433,"t":1735423200}
+{"o":212406835.2185646594,"h":213193158.2588577867,"l":211424298.7602535188,"c":212757282.464155823,"v":937186.8104866825,"t":1735426800}
+{"o":212757282.464155823,"h":212977068.6506085694,"l":210851423.22464329,"c":211123155.2909093499,"v":932336.4301756279,"t":1735430400}
+{"o":211123155.2909093499,"h":211676015.7505664229,"l":208100946.1252160072,"c":209620645.6236463785,"v":827395.2115776491,"t":1735434000}
+{"o":209620645.6236463785,"h":211979513.8129674196,"l":209413178.0252262354,"c":210807447.8800288737,"v":790253.1895397725,"t":1735437600}
+{"o":210807447.8800288737,"h":212192397.0627602339,"l":210313176.2095279694,"c":211986597.990654856,"v":1069203.1722769239,"t":1735441200}
+{"o":210620209.7903018296,"h":210879490.4463208616,"l":210238617.1805083752,"c":210603382.5748572052,"v":380155.7770190337,"t":1728244800}
+{"o":210603382.5748572052,"h":211378467.2244004309,"l":208972425.7343612015,"c":209157009.7331359982,"v":392220.4570027255,"t":1728248400}
+{"o":209157009.7331359982,"h":210647596.7007175684,"l":209138315.6997334063,"c":210461784.7189159989,"v":357899.5850234181,"t":1728252000}
+{"o":210461784.7189159989,"h":212496392.4599520862,"l":210458099.9129189253,"c":212094538.2920477688,"v":430112.5334137317,"t":1728255600}
+{"o":212094538.2920477688,"h":216362486.9223101735,"l":211279865.6363149583,"c":216090217.1037586927,"v":687385.8222378105,"t":1728259200}
+{"o":216090217.1037586927,"h":217857766.1297018826,"l":206393809.3172961175,"c":208771853.7662626505,"v":603145.9431759345,"t":1728262800}
+{"o":208771853.7662626505,"h":209585300.7682078779,"l":207074224.3196726739,"c":207519431.6966065466,"v":510915.0757243732,"t":1728266400}
+{"o":207519431.6966065466,"h":208390027.1500049829,"l":206912786.974158138,"c":208095934.1798734367,"v":525001.7763133823,"t":1728270000}
+{"o":208095934.1798734367,"h":208925234.8503386974,"l":207552039.8358820975,"c":207626393.953761369,"v":350937.4378112106,"t":1728273600}
+{"o":207626393.953761369,"h":208344811.1179107428,"l":206471012.1589298248,"c":206580184.3847046196,"v":351732.2192520947,"t":1728277200}
+{"o":206580184.3847046196,"h":207577901.3392700851,"l":206389179.9099744558,"c":207577901.3392700851,"v":363373.4665504733,"t":1728280800}
+{"o":207577901.3392700851,"h":207577901.3392700851,"l":205312708.2648051679,"c":205512586.0149515867,"v":487052.2892122161,"t":1728284400}
+{"o":205512586.0149515867,"h":207114768.9283536971,"l":205363554.6823749542,"c":206029883.5902580917,"v":425854.2072554424,"t":1728288000}
+{"o":206029883.5902580917,"h":206384132.593603611,"l":203663406.7937884927,"c":204587604.8032222986,"v":443106.3606669757,"t":1728291600}
+{"o":204587604.8032222986,"h":204587604.8032222986,"l":202789813.0695372522,"c":203549889.9096187353,"v":383018.7337353702,"t":1728295200}
+{"o":203549889.9096187353,"h":204589610.5777702928,"l":202073456.5949302018,"c":204524456.9093911052,"v":405773.9351883141,"t":1728298800}
+{"o":204524456.9093911052,"h":204603564.9125474095,"l":203012144.9654760063,"c":203336043.7077130973,"v":498334.4029959007,"t":1728302400}
+{"o":203336043.7077130973,"h":205366567.7832702994,"l":203129916.835708648,"c":205256262.8432640731,"v":564252.2182743171,"t":1728306000}
+{"o":205256262.8432640731,"h":211382480.9128153324,"l":205096332.041133672,"c":208898227.9428227842,"v":933578.0110301331,"t":1728309600}
+{"o":208898227.9428227842,"h":208952565.0540974736,"l":205912661.209739536,"c":206392924.8978915215,"v":725753.8278050288,"t":1728313200}
+{"o":206392924.8978915215,"h":207400869.5443945825,"l":205111784.8375254571,"c":207058909.9661696851,"v":698738.010775558,"t":1728316800}
+{"o":207058909.9661696851,"h":207272213.2532946169,"l":205899960.3437907994,"c":206937583.3391623795,"v":534715.2621950485,"t":1728320400}
+{"o":206937583.3391623795,"h":207005708.7344696522,"l":202016300.7459183931,"c":202208458.7162366509,"v":790256.4096524067,"t":1728324000}
+{"o":202208458.7162366509,"h":204510684.0296724141,"l":202096628.7579951584,"c":204137279.3921048641,"v":581330.3253611351,"t":1728327600}
+{"o":204137279.3921048641,"h":204413161.1919873655,"l":202021078.9809125662,"c":202200638.7337891757,"v":609022.2426665071,"t":1728331200}
+{"o":202200638.7337891757,"h":207373493.8249882162,"l":201027275.6586878002,"c":207096884.6824219227,"v":392019.308817406,"t":1728334800}
+{"o":207096884.6824219227,"h":207198092.2335995734,"l":203508414.9501468539,"c":203817274.1157490313,"v":458001.3785611988,"t":1728338400}
+{"o":203817274.1157490313,"h":205411047.5697958171,"l":202378243.8266218603,"c":203072484.5199151337,"v":686950.6048637916,"t":1728342000}
+{"o":203072484.5199151337,"h":204616348.7170182467,"l":202420862.9203361273,"c":204190147.4573330283,"v":612701.5652469171,"t":1728345600}
+{"o":204190147.4573330283,"h":205135650.3408639729,"l":202940788.1222702861,"c":204655440.8398049772,"v":455183.0212988291,"t":1728349200}
+{"o":204655440.8398049772,"h":205328016.5334050059,"l":203190664.2415937185,"c":205042323.2042247355,"v":457975.0747098433,"t":1728352800}
+{"o":205042323.2042247355,"h":205042323.2042247355,"l":203850143.7416064441,"c":204084703.6819141805,"v":387543.0304394737,"t":1728356400}
+{"o":204084703.6819141805,"h":204628210.7246789634,"l":202655205.0874585807,"c":203449069.2379845679,"v":417835.0670479593,"t":1728360000}
+{"o":203449069.2379845679,"h":203648220.1616366506,"l":201512187.8800500333,"c":202725729.4999290407,"v":447877.0369302242,"t":1728363600}
+{"o":202725729.4999290407,"h":203595711.7050590515,"l":200600964.4386189878,"c":203147712.9672529399,"v":440926.422446419,"t":1728367200}
+{"o":203147712.9672529399,"h":203166334.2127590179,"l":200125340.0351910591,"c":201787782.9668560922,"v":459765.7562780982,"t":1728370800}
+{"o":201787782.9668560922,"h":202739634.5924223363,"l":201205975.5236817002,"c":202456048.8582057655,"v":395418.6979588114,"t":1728374400}
+{"o":202456048.8582057655,"h":203065686.3444391787,"l":201516988.308591336,"c":202663030.2716236115,"v":369487.5538445776,"t":1728378000}
+{"o":202663030.2716236115,"h":203549665.133407861,"l":202093015.9536808133,"c":203205868.403242439,"v":347166.4909395938,"t":1728381600}
+{"o":203205868.403242439,"h":204062465.6724377275,"l":202935904.8962366581,"c":203793636.5899920464,"v":331266.7931630809,"t":1728385200}
+{"o":203793636.5899920464,"h":203893803.3223083913,"l":201995315.1438976824,"c":202105963.8952462077,"v":376617.4294976499,"t":1728388800}
+{"o":202105963.8952462077,"h":204560049.4662806392,"l":201171169.6257546842,"c":204410267.7008467317,"v":499082.7649497003,"t":1728392400}
+{"o":204410267.7008467317,"h":205241736.3296264708,"l":200819804.8746089339,"c":203144647.1598011553,"v":700026.6010747299,"t":1728396000}
+{"o":203144647.1598011553,"h":203529019.1885656714,"l":199051431.0313573182,"c":201382057.7659508586,"v":704771.2972929042,"t":1728399600}
+{"o":201382057.7659508586,"h":202885510.0579709709,"l":199870827.4020510018,"c":202669439.5705248713,"v":611638.2266285605,"t":1728403200}
+{"o":202669439.5705248713,"h":202965235.649489224,"l":200542470.3461869359,"c":202087998.1028718054,"v":531321.0074215044,"t":1728406800}
+{"o":202087998.1028718054,"h":202888625.1120872498,"l":200205050.909917891,"c":201524783.6274951398,"v":510431.3175150065,"t":1728410400}
+{"o":201524783.6274951398,"h":203144410.635189116,"l":200541538.6102392972,"c":202600860.54573524,"v":568872.3687048905,"t":1728414000}
+{"o":202600860.54573524,"h":203675991.2658233643,"l":202125279.5151352584,"c":203675991.2658233643,"v":491440.764896505,"t":1728417600}
+{"o":203675991.2658233643,"h":204018841.6050738096,"l":203013504.6397844255,"c":203325479.9335519075,"v":522855.3023338178,"t":1728421200}
+{"o":203325479.9335519075,"h":203401257.4837447703,"l":201874939.4941639602,"c":202033968.9306948185,"v":533062.014183642,"t":1728424800}
+{"o":202033968.9306948185,"h":202537083.098375231,"l":201162886.8553979993,"c":202430115.2842101455,"v":362731.1070848905,"t":1728428400}
+{"o":202430115.2842101455,"h":203390851.3721822202,"l":201780100.7688038349,"c":203383482.9565168321,"v":533008.658125653,"t":1728432000}
+{"o":203383482.9565168321,"h":204986304.5742850006,"l":203016940.355776459,"c":204110303.2704721093,"v":823904.9235844576,"t":1728435600}
+{"o":204110303.2704721093,"h":204303109.1681232452,"l":202865727.3117877245,"c":203020035.8301097453,"v":489387.0295763336,"t":1728439200}
+{"o":203020035.8301097453,"h":203889023.4256680906,"l":202351027.47872293,"c":202962377.7125993371,"v":444367.4601270892,"t":1728442800}
+{"o":202962377.7125993371,"h":203166512.9137862623,"l":201847997.6768549681,"c":202139366.2311400473,"v":358821.1054710145,"t":1728446400}
+{"o":202139366.2311400473,"h":203507420.0704743862,"l":201650890.6892743707,"c":203241582.1299690902,"v":400901.4408317768,"t":1728450000}
+{"o":203241582.1299690902,"h":203416050.7902981341,"l":202076505.3593502641,"c":202422162.740077883,"v":540976.8397450567,"t":1728453600}
+{"o":202422162.740077883,"h":202424222.1063734591,"l":201184522.6468245089,"c":201799898.9417565763,"v":402501.3307802337,"t":1728457200}
+{"o":201799898.9417565763,"h":202298946.7437637746,"l":200870100.5025247335,"c":201491273.8395998478,"v":374029.33175879,"t":1728460800}
+{"o":201491273.8395998478,"h":202035888.0140358806,"l":201127950.197734952,"c":201895876.6931166947,"v":411216.9715147021,"t":1728464400}
+{"o":201895876.6931166947,"h":202186887.5840957463,"l":200766357.51079005,"c":201053465.1235514879,"v":403398.2296496001,"t":1728468000}
+{"o":201053465.1235514879,"h":201975142.1033103764,"l":200906509.5302036703,"c":201836161.447195977,"v":380815.7484647161,"t":1728471600}
+{"o":201836161.447195977,"h":202017741.6624386311,"l":198930009.3258934915,"c":199895426.4837248921,"v":550809.7744300922,"t":1728475200}
+{"o":199895426.4837248921,"h":200393983.2149272263,"l":197676495.2822869122,"c":198885008.1178733706,"v":690548.3557538957,"t":1728478800}
+{"o":198885008.1178733706,"h":200248675.6622532308,"l":198302773.6643593311,"c":199175646.7220667303,"v":621350.1329963342,"t":1728482400}
+{"o":199175646.7220667303,"h":210182984.4495971203,"l":199164698.5859307349,"c":209780051.7618029118,"v":587115.9579926268,"t":1728486000}
+{"o":209780051.7618029118,"h":210229688.791520685,"l":205007256.4802151024,"c":205447546.5752540231,"v":703987.3740749838,"t":1728489600}
+{"o":205447546.5752540231,"h":206279902.0447437465,"l":204766987.4901137352,"c":205845752.9842475057,"v":653357.9968685987,"t":1728493200}
+{"o":205845752.9842475057,"h":206224707.610819906,"l":203953867.6301748157,"c":204984497.2120213509,"v":709356.4904977606,"t":1728496800}
+{"o":204984497.2120213509,"h":206171850.9328093827,"l":203469310.4686307907,"c":206032170.0126474202,"v":710790.7356202406,"t":1728500400}
+{"o":206032170.0126474202,"h":206039731.2936149836,"l":202604718.0577738583,"c":202792007.2902397811,"v":814421.3609022137,"t":1728504000}
+{"o":202792007.2902397811,"h":204657063.0703492761,"l":202536327.9742736816,"c":204257277.2221639156,"v":514947.8843290118,"t":1728507600}
+{"o":204257277.2221639156,"h":204406124.5389362276,"l":203311308.1167965531,"c":203322999.3695472181,"v":573333.5575930576,"t":1728511200}
+{"o":203322999.3695472181,"h":204123400.4541115463,"l":203197558.4990714788,"c":203607312.5931853354,"v":301455.0274929726,"t":1728514800}
+{"o":203607312.5931853354,"h":203607312.5931853354,"l":201089624.2393575311,"c":202297361.2260572612,"v":469195.9113525522,"t":1728518400}
+{"o":202297361.2260572612,"h":204321682.9956294894,"l":202241885.4027997553,"c":203633196.5636055171,"v":450995.0156814852,"t":1728522000}
+{"o":203633196.5636055171,"h":204454265.6764786839,"l":197859993.4204459786,"c":198539028.7826843262,"v":410558.9545106399,"t":1728525600}
+{"o":198539028.7826843262,"h":199480286.8989072144,"l":172118137.8329335749,"c":172603669.1128760874,"v":322784.1813147033,"t":1728529200}
+{"o":172603669.1128760874,"h":173166628.7417538762,"l":172352843.74045977,"c":172600582.5436985195,"v":322233.9336916361,"t":1728532800}
+{"o":172600582.5436985195,"h":173787605.6896063387,"l":172126616.7824567556,"c":173478438.0133773386,"v":402176.353475499,"t":1728536400}
+{"o":173478438.0133773386,"h":173642601.5510053039,"l":172930042.1674102247,"c":173353501.6046628952,"v":348161.6365843627,"t":1728540000}
+{"o":173353501.6046628952,"h":175651759.3509121239,"l":172386991.1150522828,"c":174634326.2712984979,"v":375880.6505421688,"t":1728543600}
+{"o":174634326.2712984979,"h":188324823.0109444857,"l":173224734.5687532425,"c":186282487.885155648,"v":402017.3035891231,"t":1728547200}
+{"o":186282487.885155648,"h":186553562.4452809691,"l":184286859.0091112852,"c":186024682.1554181278,"v":415671.1288500546,"t":1728550800}
+{"o":186024682.1554181278,"h":187671938.9670898318,"l":185882573.9288310409,"c":187428667.8694682121,"v":373756.6582153764,"t":1728554400}
+{"o":187428667.8694682121,"h":188744453.0274775028,"l":187107101.5545830131,"c":188646573.6605820954,"v":383024.3665471054,"t":1728558000}
+{"o":188646573.6605820954,"h":197256276.0632868111,"l":185703425.4440552592,"c":194849106.7426136732,"v":653011.5883226859,"t":1728561600}
+{"o":194849106.7426136732,"h":196501820.1818545759,"l":192423335.5065914989,"c":193572589.6059519947,"v":604740.423343253,"t":1728565200}
+{"o":193572589.6059519947,"h":200872839.2887149751,"l":190911748.0128803849,"c":199134548.3391056657,"v":642807.9021165643,"t":1728568800}
+{"o":199134548.3391056657,"h":200924586.9519854188,"l":198393992.0168880224,"c":200914795.2467535138,"v":532674.5809783771,"t":1728572400}
+{"o":200914795.2467535138,"h":201508415.0931028426,"l":199534969.5090640187,"c":199958371.0328530371,"v":546055.6440730627,"t":1728576000}
+{"o":199958371.0328530371,"h":200619590.6192884147,"l":197645335.4374627471,"c":197963396.3329430521,"v":633706.4845527589,"t":1728579600}
+{"o":197963396.3329430521,"h":198937133.7595374286,"l":196264862.9156041443,"c":198846595.0343327522,"v":812992.104585954,"t":1728583200}
+{"o":198846595.0343327522,"h":200249635.8832869232,"l":198369416.7730970979,"c":200132793.5856487751,"v":570123.4136098418,"t":1728586800}
+{"o":200132793.5856487751,"h":201170317.7633657753,"l":198735961.2215201855,"c":199371199.7879337966,"v":520530.8857401543,"t":1728590400}
+{"o":199371199.7879337966,"h":201003029.7742218077,"l":198923057.4375944436,"c":200912625.9380461574,"v":438476.8776754241,"t":1728594000}
+{"o":200912625.9380461574,"h":201825894.1769519746,"l":199669798.9669385254,"c":200858247.0805442929,"v":478769.6330291968,"t":1728597600}
+{"o":200858247.0805442929,"h":201657516.0804496109,"l":200841849.3949104846,"c":201560665.5251750052,"v":420499.891098097,"t":1728601200}
+{"o":201560665.5251750052,"h":202628979.0652547181,"l":201250474.826420337,"c":202039754.7354408503,"v":554894.4171121905,"t":1728604800}
+{"o":202039754.7354408503,"h":203583451.331109643,"l":200922507.3604463339,"c":203130248.6126759648,"v":516972.2633535332,"t":1728608400}
+{"o":203130248.6126759648,"h":204350541.5448464155,"l":202438067.32195279,"c":204126627.6988349557,"v":381756.5615751912,"t":1728612000}
+{"o":204126627.6988349557,"h":205081332.4403259158,"l":204078318.7039157748,"c":204078318.7039157748,"v":404852.9701749536,"t":1728615600}
+{"o":204078318.7039157748,"h":204543441.4655644894,"l":203684147.4238780439,"c":204482665.7898939848,"v":341717.8989473396,"t":1728619200}
+{"o":204482665.7898939848,"h":204919177.8034318388,"l":204094281.3429403007,"c":204243789.2113919556,"v":322152.215929354,"t":1728622800}
+{"o":204243789.2113919556,"h":211682212.6018197536,"l":204221283.7246794403,"c":211151505.0761057734,"v":405731.7337225279,"t":1728626400}
+{"o":211151505.0761057734,"h":211929233.6606185734,"l":210437628.8466175199,"c":210570540.8874677718,"v":369246.8619573101,"t":1728630000}
+{"o":210570540.8874677718,"h":211320293.7501188517,"l":210247692.6279793978,"c":210949248.6064963043,"v":349140.5833263794,"t":1728633600}
+{"o":210949248.6064963043,"h":212248368.2858510613,"l":210930391.8869000971,"c":212033555.7022658587,"v":426687.8647687417,"t":1728637200}
+{"o":212033555.7022658587,"h":213111671.0855005383,"l":211333083.1096671522,"c":211691503.9094209671,"v":433368.8150041708,"t":1728640800}
+{"o":211691503.9094209671,"h":212315856.8090964258,"l":211146310.4171702862,"c":211787777.9058527648,"v":371781.6735897921,"t":1728644400}
+{"o":211787777.9058527648,"h":213557448.9703852832,"l":211534824.2886547446,"c":213360564.1731690764,"v":516464.7503954281,"t":1728648000}
+{"o":213360564.1731690764,"h":214675185.6413680017,"l":212315603.004167974,"c":214244595.3133468926,"v":585578.1108046444,"t":1728651600}
+{"o":214244595.3133468926,"h":215401887.9654628634,"l":214093286.4048987031,"c":214675559.819637388,"v":692847.6128216072,"t":1728655200}
+{"o":214675559.819637388,"h":217132224.3008022606,"l":214365273.6489392519,"c":215507711.8709875941,"v":823039.9933198952,"t":1728658800}
+{"o":215507711.8709875941,"h":216247873.9935407341,"l":214767225.1851592064,"c":216124787.9134612978,"v":714655.5813088097,"t":1728662400}
+{"o":216124787.9134612978,"h":218209056.8246268332,"l":213866572.550116986,"c":217957957.6814565957,"v":768943.6549930095,"t":1728666000}
+{"o":217957957.6814565957,"h":218236714.9209314287,"l":216637945.0269829035,"c":217693786.077968359,"v":672377.1392719432,"t":1728669600}
+{"o":217693786.077968359,"h":218758543.251408875,"l":216761749.7680273354,"c":217157383.9279601574,"v":618899.0604046173,"t":1728673200}
+{"o":217157383.9279601574,"h":218165398.8433464766,"l":216691769.3683472574,"c":217991331.6487205327,"v":501458.0546953615,"t":1728676800}
+{"o":217991331.6487205327,"h":219159911.1110568345,"l":217638914.0895081162,"c":218360639.7956771255,"v":495483.0671837085,"t":1728680400}
+{"o":218360639.7956771255,"h":218682183.6035075486,"l":217378120.155094862,"c":218228623.6130374372,"v":515827.4853466101,"t":1728684000}
+{"o":218228623.6130374372,"h":218676584.7271296084,"l":217208609.451854974,"c":218026198.8524861336,"v":482259.2386301477,"t":1728687600}
+{"o":218026198.8524861336,"h":219661861.9294520915,"l":217952511.0920989215,"c":219152907.0582628548,"v":567455.6190024869,"t":1728691200}
+{"o":219152907.0582628548,"h":219918097.8973155916,"l":218324206.8989982605,"c":218517704.4026834071,"v":464123.1396122142,"t":1728694800}
+{"o":218517704.4026834071,"h":218641515.7943408787,"l":216949174.3133435547,"c":217298894.0964309573,"v":402473.0516512105,"t":1728698400}
+{"o":217298894.0964309573,"h":217659114.9744355679,"l":216763077.9840942323,"c":217468284.7334880531,"v":406096.1121354419,"t":1728702000}
+{"o":217468284.7334880531,"h":218652278.1186902225,"l":217409940.6709966958,"c":217848978.4097470045,"v":400434.4555434526,"t":1728705600}
+{"o":217848978.4097470045,"h":218645007.5573866963,"l":217709594.1792428493,"c":218519360.047124505,"v":365356.5782100867,"t":1728709200}
+{"o":218519360.047124505,"h":218723906.2917272747,"l":218099087.8633033335,"c":218317802.2414167225,"v":388522.0196023435,"t":1728712800}
+{"o":218317802.2414167225,"h":218631399.3886410594,"l":217729240.7295090258,"c":218177345.4209240973,"v":441417.3485841934,"t":1728716400}
+{"o":218177345.4209240973,"h":218580744.4128368497,"l":217942572.588583529,"c":218268473.7834098637,"v":383654.8063690991,"t":1728720000}
+{"o":218268473.7834098637,"h":218515743.3370530903,"l":217901054.3386318088,"c":218515743.3370530903,"v":357608.3529601317,"t":1728723600}
+{"o":218515743.3370530903,"h":220019643.8004576564,"l":218179656.6969888508,"c":219869260.3774887621,"v":465130.7481638051,"t":1728727200}
+{"o":219869260.3774887621,"h":221108357.2316293418,"l":218976348.9796062708,"c":219173919.885745883,"v":457713.5046375715,"t":1728730800}
+{"o":219173919.885745883,"h":220610680.3148519993,"l":218512763.7713812292,"c":220250374.7415620685,"v":732956.7544001653,"t":1728734400}
+{"o":220250374.7415620685,"h":220662777.9525865316,"l":219169536.6910614371,"c":219524148.9503213167,"v":576381.8350879011,"t":1728738000}
+{"o":219524148.9503213167,"h":220722563.5549783409,"l":219040130.1000491679,"c":220156454.5151132643,"v":568475.5340605977,"t":1728741600}
+{"o":220156454.5151132643,"h":220609434.1836695969,"l":218332550.1749767363,"c":218935110.7111157477,"v":615345.4983992127,"t":1728745200}
+{"o":218935110.7111157477,"h":220573243.6859069169,"l":218542098.2411919534,"c":219419735.8476054072,"v":710025.279134886,"t":1728748800}
+{"o":219419735.8476054072,"h":220889220.0577074885,"l":218654017.2786964178,"c":220169062.0512811244,"v":614886.2056459123,"t":1728752400}
+{"o":220169062.0512811244,"h":220591096.2550068498,"l":188178170.8433240354,"c":188612953.0315587223,"v":513501.6120600643,"t":1728756000}
+{"o":188612953.0315587223,"h":189460587.3691312075,"l":188319252.3541873395,"c":189052021.7156963944,"v":427752.7367457224,"t":1728759600}
+{"o":189052021.7156963944,"h":189249729.486661911,"l":188796904.7908928096,"c":188988089.2258118689,"v":408243.6530726317,"t":1728763200}
+{"o":188988089.2258118689,"h":190416088.9202294946,"l":188685218.8065025508,"c":189000909.7866583765,"v":479267.7221095936,"t":1728766800}
+{"o":189000909.7866583765,"h":189625284.9169771671,"l":187751587.1686981022,"c":188563509.7621352375,"v":455304.3287721401,"t":1728770400}
+{"o":188563509.7621352375,"h":188694119.859454453,"l":187603066.7113154233,"c":187725331.6837433279,"v":488651.3970233327,"t":1728774000}
+{"o":187725331.6837433279,"h":188627405.1148200929,"l":187680120.9620319605,"c":188048196.0687566102,"v":463843.9379105473,"t":1728777600}
+{"o":188048196.0687566102,"h":188126369.7480223179,"l":181650017.8732335567,"c":182403532.5968531966,"v":451929.0376409913,"t":1728781200}
+{"o":182403532.5968531966,"h":182622219.1039266884,"l":182117604.1152269244,"c":182599415.0164496899,"v":410260.5111812703,"t":1728784800}
+{"o":182599415.0164496899,"h":182777769.7352678776,"l":179394051.3347682357,"c":181711437.987670809,"v":439117.2100045901,"t":1728788400}
+{"o":181711437.987670809,"h":182684250.8865876198,"l":181627117.2541320026,"c":182527278.751081109,"v":445552.5664684044,"t":1728792000}
+{"o":182527278.751081109,"h":185610202.7071604431,"l":182371278.5139389634,"c":185320547.5601721406,"v":539623.2978006466,"t":1728795600}
+{"o":185320547.5601721406,"h":185933903.9817339182,"l":185031074.9297086895,"c":185241031.4631088078,"v":423468.7863811793,"t":1728799200}
+{"o":185241031.4631088078,"h":185706614.1330402493,"l":184571436.9983287454,"c":185237759.6673124731,"v":466727.6377626444,"t":1728802800}
+{"o":185237759.6673124731,"h":186038699.0735909641,"l":185134576.0447198153,"c":185513788.9599334896,"v":477656.6634650327,"t":1728806400}
+{"o":185513788.9599334896,"h":187527043.9389119744,"l":185432528.8871958554,"c":186780591.7149500549,"v":480760.5142452708,"t":1728810000}
+{"o":186780591.7149500549,"h":187676948.6574952602,"l":186149319.6678024232,"c":186151478.4966840744,"v":480356.1661691514,"t":1728813600}
+{"o":186151478.4966840744,"h":186689427.5781908929,"l":185210600.1201150417,"c":185376520.5910827219,"v":536414.3362895154,"t":1728817200}
+{"o":185376520.5910827219,"h":186746669.3808454275,"l":185247001.8388212919,"c":186378494.8096540868,"v":572422.3047009967,"t":1728820800}
+{"o":186378494.8096540868,"h":187282237.0917102396,"l":186182164.8776798546,"c":186194028.2856879532,"v":527897.2422463663,"t":1728824400}
+{"o":186194028.2856879532,"h":186319385.813349247,"l":183169023.6504144967,"c":183925193.948769927,"v":595546.5927468495,"t":1728828000}
+{"o":183925193.948769927,"h":186984265.0151432157,"l":182007176.8506949842,"c":186114245.6674614549,"v":692449.556829468,"t":1728831600}
+{"o":186114245.6674614549,"h":187181470.3313170969,"l":185111674.5125527978,"c":186919848.4924003482,"v":603969.4239858335,"t":1728835200}
+{"o":186919848.4924003482,"h":188397815.0988386869,"l":185117339.2254785001,"c":186258535.0255941153,"v":578336.5918796702,"t":1728838800}
+{"o":186258535.0255941153,"h":186745893.3751925826,"l":185234383.0250063241,"c":186128007.030017823,"v":584306.8922921509,"t":1728842400}
+{"o":186128007.030017823,"h":188531798.4739369452,"l":185613050.8093644977,"c":187005553.1536145508,"v":1240421.6724613004,"t":1728846000}
+{"o":187005553.1536145508,"h":187490006.7429333925,"l":184910762.3477592468,"c":187424984.5442726016,"v":798645.9727073513,"t":1728849600}
+{"o":187424984.5442726016,"h":189523021.1243167818,"l":186974740.8475988209,"c":189349143.3825244009,"v":588023.9806653779,"t":1728853200}
+{"o":189349143.3825244009,"h":190572939.9937398136,"l":188679631.1246814132,"c":189226015.7597376108,"v":621489.8146039948,"t":1728856800}
+{"o":189226015.7597376108,"h":189285317.5546522141,"l":187563358.4852930009,"c":189149997.7442741394,"v":509400.0065393914,"t":1728860400}
+{"o":189149997.7442741394,"h":189456604.128010124,"l":187966196.1473858654,"c":188436116.6431343853,"v":532911.6976478276,"t":1728864000}
+{"o":188436116.6431343853,"h":189942289.9355712831,"l":188431279.299928844,"c":189252521.8934352994,"v":675682.9315143636,"t":1728867600}
+{"o":189252521.8934352994,"h":190586277.1931632757,"l":188381376.7133556008,"c":190066634.948254019,"v":590979.0204677606,"t":1728871200}
+{"o":190066634.948254019,"h":195848518.7732259929,"l":189996524.1038628817,"c":195239774.3091495633,"v":846815.0939231472,"t":1728874800}
+{"o":195239774.3091495633,"h":196977915.8821304739,"l":179347686.0096139312,"c":180776932.3308181167,"v":863731.2100576884,"t":1728878400}
+{"o":180776932.3308181167,"h":181165756.016795814,"l":179164453.3373053372,"c":179857169.5912004709,"v":545221.6724564621,"t":1728882000}
+{"o":179857169.5912004709,"h":181878113.9650627673,"l":179305089.6155913472,"c":180528720.2865668535,"v":561877.8859761879,"t":1728885600}
+{"o":180528720.2865668535,"h":181804264.1124939919,"l":180048623.1845036149,"c":181695662.1314074695,"v":643185.7049481443,"t":1728889200}
+{"o":181695662.1314074695,"h":182102143.7371466756,"l":180585320.7786335349,"c":181053112.5662741661,"v":614424.4603360329,"t":1728892800}
+{"o":181053112.5662741661,"h":182458267.4258238971,"l":180554083.5621705055,"c":181672346.8851580322,"v":638830.548267976,"t":1728896400}
+{"o":181672346.8851580322,"h":182840779.2790148258,"l":181321919.5551219881,"c":181855858.0322519839,"v":606588.9528804821,"t":1728900000}
+{"o":181855858.0322519839,"h":185638255.125759542,"l":181298635.0538023114,"c":184708848.1294926405,"v":534086.0939311151,"t":1728903600}
+{"o":184708848.1294926405,"h":186226809.8458507359,"l":182892054.7115231752,"c":184825253.332688719,"v":546637.4741708017,"t":1728907200}
+{"o":184825253.332688719,"h":186025626.0530280173,"l":184145239.2242805362,"c":185447481.0291704834,"v":702867.1099203259,"t":1728910800}
+{"o":185447481.0291704834,"h":188217274.1041578054,"l":185346822.494381249,"c":187040625.303152144,"v":1152188.106154629,"t":1728914400}
+{"o":187040625.303152144,"h":190735824.9237062633,"l":187002434.215778172,"c":189098550.2227200866,"v":1257851.4861644325,"t":1728918000}
+{"o":189098550.2227200866,"h":189356439.1104646027,"l":186624463.9710052609,"c":187133404.7642789781,"v":961970.4367327673,"t":1728921600}
+{"o":187133404.7642789781,"h":188313022.9231906533,"l":186955988.8344600797,"c":187755610.3553809226,"v":811383.0594988172,"t":1728925200}
+{"o":187755610.3553809226,"h":188601345.5700954199,"l":187411584.8417224288,"c":188076039.2913671434,"v":807110.0543999337,"t":1728928800}
+{"o":188076039.2913671434,"h":188816430.5353696942,"l":187410735.6140149534,"c":187827198.6065939665,"v":792297.6331327326,"t":1728932400}
+{"o":187827198.6065939665,"h":188921309.3708120286,"l":187507372.1155098677,"c":188410092.9558309913,"v":671073.3896020616,"t":1728936000}
+{"o":188410092.9558309913,"h":189137119.5268449187,"l":187538392.2285154164,"c":187973142.054033041,"v":634970.1338979645,"t":1728939600}
+{"o":187973142.054033041,"h":190745990.3555388451,"l":187866776.4267631173,"c":190715785.0883796215,"v":725231.8010518698,"t":1728943200}
+{"o":190715785.0883796215,"h":190723797.2786902189,"l":189337033.554572612,"c":190112249.6734880507,"v":618397.8410577497,"t":1728946800}
+{"o":190112249.6734880507,"h":191060152.2888514698,"l":189257994.7575803399,"c":190068374.3079923093,"v":811841.1617498092,"t":1728950400}
+{"o":190068374.3079923093,"h":190926283.3905456066,"l":189173587.9937871099,"c":189771021.5168845654,"v":658876.8680238886,"t":1728954000}
+{"o":189771021.5168845654,"h":190771399.9569943547,"l":189298007.7651889622,"c":190024449.5923786759,"v":573171.0856645474,"t":1728957600}
+{"o":190024449.5923786759,"h":190145028.2780944407,"l":187264330.364325732,"c":187568703.060716033,"v":637266.797988468,"t":1728961200}
+{"o":187568703.060716033,"h":188656921.277914077,"l":187049352.4851576984,"c":188274770.2050002813,"v":543463.9036077765,"t":1728964800}
+{"o":188274770.2050002813,"h":188356036.2388873398,"l":185866106.1906943023,"c":186221517.5139931738,"v":583372.5258630454,"t":1728968400}
+{"o":186221517.5139931738,"h":186988009.8641115129,"l":185477052.9260951281,"c":186782051.8540199697,"v":503553.162055425,"t":1728972000}
+{"o":186782051.8540199697,"h":187501273.9384915233,"l":186672348.9430094957,"c":187078493.2909950912,"v":468209.1541396227,"t":1728975600}
+{"o":187078493.2909950912,"h":187665129.3372034431,"l":186689441.4833641052,"c":186868897.8171090782,"v":452181.3097518315,"t":1728979200}
+{"o":186868897.8171090782,"h":186954139.48320207,"l":182902797.6540345848,"c":186263754.7397829294,"v":438302.7244100706,"t":1728982800}
+{"o":186263754.7397829294,"h":187307465.8225832582,"l":185895841.6836331487,"c":186929640.2167465389,"v":408359.9011349511,"t":1728986400}
+{"o":186929640.2167465389,"h":187007563.6844210029,"l":183154557.3166821599,"c":183982226.9677476287,"v":780059.7771272919,"t":1728990000}
+{"o":183982226.9677476287,"h":185799895.5028659999,"l":183467471.7936963737,"c":185277508.256824404,"v":699955.8877059245,"t":1728993600}
+{"o":185277508.256824404,"h":191813119.6542224884,"l":184640425.9136211276,"c":191321444.9225524962,"v":1031938.0110655903,"t":1728997200}
+{"o":191321444.9225524962,"h":192506362.6723903418,"l":182857820.2716793716,"c":183945059.7559728622,"v":1885177.1027894898,"t":1729000800}
+{"o":183945059.7559728622,"h":186832540.7117880285,"l":181220698.1352716088,"c":185068321.0891786516,"v":1442937.6859767104,"t":1729004400}
+{"o":185068321.0891786516,"h":188637108.8123846054,"l":184747537.0040709972,"c":187000278.7282961905,"v":1051581.3587392394,"t":1729008000}
+{"o":187000278.7282961905,"h":187839175.0483587384,"l":185859077.4684268236,"c":186844659.1290716529,"v":926672.1583801642,"t":1729011600}
+{"o":186844659.1290716529,"h":188772297.4065590501,"l":186594735.9838882387,"c":187147036.4276646972,"v":740486.3217436428,"t":1729015200}
+{"o":187147036.4276646972,"h":187955261.9749778211,"l":185622117.7729597092,"c":187208316.2769950926,"v":770736.3230912812,"t":1729018800}
+{"o":187208316.2769950926,"h":187433781.5372095108,"l":183856883.2465282381,"c":184477185.8966760337,"v":914224.5866926251,"t":1729022400}
+{"o":184477185.8966760337,"h":185352330.6524602175,"l":183659542.4498711228,"c":185352330.6524602175,"v":718822.3855441117,"t":1729026000}
+{"o":185352330.6524602175,"h":185911510.3857104778,"l":184581902.2211327553,"c":184725020.5350371301,"v":548516.5108388254,"t":1729029600}
+{"o":184725020.5350371301,"h":187147327.5088351667,"l":182896540.6713096201,"c":186749442.0647861063,"v":664873.2108951147,"t":1729033200}
+{"o":186749442.0647861063,"h":187116048.7641272843,"l":185168717.8231477439,"c":185677287.1793600917,"v":684629.7523592839,"t":1729036800}
+{"o":185677287.1793600917,"h":187374296.3003755808,"l":184682452.3971417844,"c":186849246.6433825791,"v":903032.6887298567,"t":1729040400}
+{"o":186849246.6433825791,"h":188412562.2789193392,"l":186356987.3014071286,"c":186491404.7003818154,"v":802252.9435764701,"t":1729044000}
+{"o":186491404.7003818154,"h":186752140.9642266333,"l":185584601.0655229688,"c":186227176.8440449536,"v":647916.4133416795,"t":1729047600}
+{"o":186227176.8440449536,"h":186800125.7527565062,"l":184889332.4004721344,"c":185891207.3448683023,"v":672510.7202302971,"t":1729051200}
+{"o":185891207.3448683023,"h":186661705.389339447,"l":185553277.8194355667,"c":186208440.70355919,"v":549643.9800090755,"t":1729054800}
+{"o":186208440.70355919,"h":187010063.0899427533,"l":185089948.6674612164,"c":185909544.51684466,"v":632105.5209238711,"t":1729058400}
+{"o":185909544.51684466,"h":185975767.6788328588,"l":184678218.7700814903,"c":185420546.1734549999,"v":679869.3877953214,"t":1729062000}
+{"o":185420546.1734549999,"h":186976203.8602525592,"l":185167548.5704752803,"c":186472070.333235383,"v":750995.300173262,"t":1729065600}
+{"o":186472070.333235383,"h":187583025.7618360817,"l":186366413.7888529301,"c":187411282.8597076833,"v":459745.1012026697,"t":1729069200}
+{"o":187411282.8597076833,"h":188727026.3055255711,"l":182478675.0761434436,"c":183502644.1030448079,"v":614677.3094848017,"t":1729072800}
+{"o":183502644.1030448079,"h":186485587.2989140451,"l":182863340.1687347889,"c":183603505.9869183302,"v":1550277.1261809033,"t":1729076400}
+{"o":183603505.9869183302,"h":184237746.7635832429,"l":181860048.7749729753,"c":183064987.3287050724,"v":1287672.6359390633,"t":1729080000}
+{"o":183064987.3287050724,"h":183585001.9865553379,"l":181179220.3814703524,"c":181746280.9726986885,"v":845613.1506890221,"t":1729083600}
+{"o":181746280.9726986885,"h":184730331.0367124975,"l":181481753.4999083281,"c":182723385.9408866465,"v":954693.1304834697,"t":1729087200}
+{"o":182723385.9408866465,"h":183621602.396877408,"l":181419528.3628842533,"c":183318579.2974524796,"v":958820.0518339624,"t":1729090800}
+{"o":183318579.2974524796,"h":183626251.2559024692,"l":181505225.8540870249,"c":182859764.9439787567,"v":984008.0090887352,"t":1729094400}
+{"o":182859764.9439787567,"h":183331351.4842223525,"l":182184635.3800829053,"c":182620705.5627092421,"v":801502.0704425728,"t":1729098000}
+{"o":182620705.5627092421,"h":182819148.1415500641,"l":181791460.2429886758,"c":181877570.5446780622,"v":810483.6091574207,"t":1729101600}
+{"o":181877570.5446780622,"h":182218692.3578814566,"l":181447056.4807915092,"c":181861215.9889398515,"v":803285.2349778613,"t":1729105200}
+{"o":181861215.9889398515,"h":182786795.6545578837,"l":181380765.9692705572,"c":181834808.8284242749,"v":803383.7482775153,"t":1729108800}
+{"o":181834808.8284242749,"h":182269828.5733982325,"l":180917825.281286031,"c":181295031.2221673727,"v":685184.156109895,"t":1729112400}
+{"o":181295031.2221673727,"h":182632039.7947289348,"l":181235963.086720854,"c":182365521.3579100966,"v":603877.001070176,"t":1729116000}
+{"o":182365521.3579100966,"h":182365521.3579100966,"l":181421255.0388394594,"c":181619714.3959886134,"v":697659.2486058061,"t":1729119600}
+{"o":181619714.3959886134,"h":183224499.8241637051,"l":181619714.3959886134,"c":182413604.8697080016,"v":758336.8164853234,"t":1729123200}
+{"o":182413604.8697080016,"h":183313777.2882913351,"l":180122211.4615710676,"c":183152710.9497315288,"v":712938.7261768118,"t":1729126800}
+{"o":183152710.9497315288,"h":183365765.0398091376,"l":181158300.0475736558,"c":181168756.4243331552,"v":844118.2840813725,"t":1729130400}
+{"o":181168756.4243331552,"h":182283895.4600281715,"l":180967751.182272166,"c":182105033.1501782238,"v":749540.4093629377,"t":1729134000}
+{"o":182105033.1501782238,"h":182277804.094786644,"l":180266002.8316371739,"c":180456461.8362772763,"v":623684.8082199146,"t":1729137600}
+{"o":180456461.8362772763,"h":180903461.0285116434,"l":179404906.2679972947,"c":179817034.5419324636,"v":591094.9657184668,"t":1729141200}
+{"o":179817034.5419324636,"h":180485097.4643363655,"l":179281657.6316888928,"c":179283424.1773659885,"v":562181.9392454979,"t":1729144800}
+{"o":179283424.1773659885,"h":179740059.9439964592,"l":178279942.4216439128,"c":179682495.8906667233,"v":599370.2699824813,"t":1729148400}
+{"o":179682495.8906667233,"h":180448890.090869993,"l":179090210.1385608912,"c":180400176.3903142512,"v":558264.8745206908,"t":1729152000}
+{"o":180400176.3903142512,"h":180655006.9287133217,"l":179852692.0656201541,"c":180189622.8905025721,"v":508162.6478709131,"t":1729155600}
+{"o":180189622.8905025721,"h":180491363.3011519313,"l":178204222.2348826826,"c":179394835.2317753136,"v":572953.3265021851,"t":1729159200}
+{"o":179394835.2317753136,"h":179618765.6534906328,"l":176670415.9626113176,"c":178092209.3116553426,"v":607458.4556436469,"t":1729162800}
+{"o":178092209.3116553426,"h":179559428.7570819557,"l":177812218.4839032888,"c":179559428.7570819557,"v":646533.1171653105,"t":1729166400}
+{"o":179559428.7570819557,"h":180422126.3531163931,"l":178247730.6021897197,"c":179056481.0914312899,"v":814937.1918266515,"t":1729170000}
+{"o":179056481.0914312899,"h":179316894.1571676433,"l":176607245.5381532907,"c":178912513.5854416788,"v":1017160.176356773,"t":1729173600}
+{"o":178912513.5854416788,"h":180213589.3988501132,"l":177688114.7175507843,"c":179964539.470479995,"v":938168.3163024742,"t":1729177200}
+{"o":179964539.470479995,"h":179994911.1282334328,"l":177001854.5319476128,"c":178132572.5934722424,"v":818251.2952384807,"t":1729180800}
+{"o":178132572.5934722424,"h":178335505.7343981564,"l":175728603.2017391622,"c":175975633.9185537696,"v":924757.2565756135,"t":1729184400}
+{"o":175975633.9185537696,"h":176056991.6618131399,"l":173753422.380129844,"c":174857522.5137315094,"v":941805.9017732732,"t":1729188000}
+{"o":174857522.5137315094,"h":176213324.8631201982,"l":174621799.3237921596,"c":175834117.4777350128,"v":765772.8457484718,"t":1729191600}
+{"o":175834117.4777350128,"h":177131843.7778218091,"l":175761490.7483243346,"c":176128200.2452948987,"v":716566.9633283977,"t":1729195200}
+{"o":176128200.2452948987,"h":176989084.1885539889,"l":176126360.2874559462,"c":176723373.3506505191,"v":621956.5050657204,"t":1729198800}
+{"o":176723373.3506505191,"h":177712297.8578907251,"l":176723373.3506505191,"c":177712297.8578907251,"v":561259.8941062391,"t":1729202400}
+{"o":177712297.8578907251,"h":177712297.8578907251,"l":176819875.424023062,"c":177149291.6955293417,"v":495426.5556840419,"t":1729206000}
+{"o":177149291.6955293417,"h":177459209.8718777001,"l":176194697.1956398785,"c":176353412.8880718052,"v":597580.8467422948,"t":1729209600}
+{"o":176353412.8880718052,"h":179844036.753349632,"l":176137912.9188439846,"c":179382900.0236070454,"v":699719.3382975957,"t":1729213200}
+{"o":179382900.0236070454,"h":180457843.3939561248,"l":178939084.6460373402,"c":180324075.8579159379,"v":700575.7817384717,"t":1729216800}
+{"o":180324075.8579159379,"h":180380081.8123711646,"l":178646768.6463243663,"c":178817622.8241364658,"v":674293.7851894364,"t":1729220400}
+{"o":178817622.8241364658,"h":179822745.0826070011,"l":178815556.4197320342,"c":179471717.6925560534,"v":587069.4345467519,"t":1729224000}
+{"o":179471717.6925560534,"h":180209799.3646172583,"l":179178629.8419056535,"c":180199065.3478325605,"v":648009.0253060297,"t":1729227600}
+{"o":180199065.3478325605,"h":181328443.5741084814,"l":179989775.9830927551,"c":180915690.2635038197,"v":672084.4624099213,"t":1729231200}
+{"o":180915690.2635038197,"h":181567478.0273472667,"l":180518086.9064982831,"c":181233790.6175530553,"v":700310.2910156909,"t":1729234800}
+{"o":181233790.6175530553,"h":181692669.1431717277,"l":180747926.4990295172,"c":180946924.8185139,"v":553241.9154926102,"t":1729238400}
+{"o":180946924.8185139,"h":181457047.4319206476,"l":180389462.6307067573,"c":180704029.3047023714,"v":600625.9111586345,"t":1729242000}
+{"o":180704029.3047023714,"h":181252836.2722036839,"l":180562955.0026477873,"c":180910535.0116208494,"v":510979.0802401484,"t":1729245600}
+{"o":180910535.0116208494,"h":181326944.4801296294,"l":179919336.3773279786,"c":180125094.0807447731,"v":593787.0997741297,"t":1729249200}
+{"o":180125094.0807447731,"h":180503133.7777556777,"l":179084242.6942535043,"c":179423119.4262530208,"v":666231.6994287109,"t":1729252800}
+{"o":179423119.4262530208,"h":181199565.8049847186,"l":179238352.5767219365,"c":181061713.7734757066,"v":744331.1954685056,"t":1729256400}
+{"o":181061713.7734757066,"h":182197816.2741091251,"l":180167203.2818199396,"c":181816573.2070691884,"v":987808.5961814965,"t":1729260000}
+{"o":181816573.2070691884,"h":183210161.3654278815,"l":180885016.1961649358,"c":182248417.4029479325,"v":865415.6978749475,"t":1729263600}
+{"o":182248417.4029479325,"h":183765363.0772754252,"l":180949497.5810830295,"c":183393267.1322231591,"v":858120.7066515289,"t":1729267200}
+{"o":183393267.1322231591,"h":183998977.0056878626,"l":182925649.8243437111,"c":183111060.7587008774,"v":940714.3518806529,"t":1729270800}
+{"o":183111060.7587008774,"h":184485778.2699614763,"l":182774685.4856747687,"c":183847549.5481600761,"v":835212.7108310943,"t":1729274400}
+{"o":183847549.5481600761,"h":185062902.7827640772,"l":181943255.6365182698,"c":183435430.9871596694,"v":722512.7514841658,"t":1729278000}
+{"o":183435430.9871596694,"h":183588316.9311367571,"l":182649803.4815697968,"c":183117820.7826536596,"v":628960.0830808615,"t":1729281600}
+{"o":183117820.7826536596,"h":183350670.0523336232,"l":182196222.2149530053,"c":182877273.8216357827,"v":604924.068017324,"t":1729285200}
+{"o":182877273.8216357827,"h":182918206.5304329395,"l":182301779.720356822,"c":182831824.0915088058,"v":525355.2660020307,"t":1729288800}
+{"o":182831824.0915088058,"h":183829043.7749370337,"l":182752912.9588856697,"c":183591019.9920098186,"v":471365.2430241579,"t":1729292400}
+{"o":183591019.9920098186,"h":183780776.8185622096,"l":182912690.6927532554,"c":183030583.9909943938,"v":495062.8381884369,"t":1729296000}
+{"o":183030583.9909943938,"h":183650548.0349496603,"l":182873472.0084431767,"c":182873472.0084431767,"v":597928.5492640649,"t":1729299600}
+{"o":182873472.0084431767,"h":183678645.6725423336,"l":182649144.9303960204,"c":183666381.9247517288,"v":585197.6639566846,"t":1729303200}
+{"o":183666381.9247517288,"h":184825594.5595708489,"l":183059291.5307669044,"c":183079034.6750864685,"v":598478.6522792967,"t":1729306800}
+{"o":183079034.6750864685,"h":183714246.4441486299,"l":182641085.3257222772,"c":182649739.1796108484,"v":574975.2967982945,"t":1729310400}
+{"o":182649739.1796108484,"h":183627693.4814476967,"l":182647855.518858552,"c":183552698.9435473084,"v":501289.1056131054,"t":1729314000}
+{"o":183552698.9435473084,"h":183780538.2324173152,"l":183064140.7089315951,"c":183149082.3217205703,"v":479878.1202903892,"t":1729317600}
+{"o":183149082.3217205703,"h":183269465.9220999479,"l":182604104.1800550222,"c":183124114.5513218641,"v":546187.7435586366,"t":1729321200}
+{"o":183124114.5513218641,"h":183617282.9371753633,"l":183121181.7375333607,"c":183366667.6782754064,"v":681537.7312160106,"t":1729324800}
+{"o":183366667.6782754064,"h":183585453.7003860772,"l":183135374.964300245,"c":183513725.9377502799,"v":664874.5765386939,"t":1729328400}
+{"o":183513725.9377502799,"h":183683307.0622655749,"l":182744423.0497437119,"c":182999708.8080615103,"v":682707.427095423,"t":1729332000}
+{"o":182999708.8080615103,"h":183388847.0748744011,"l":182088117.699070096,"c":182329182.6272584796,"v":919588.2242329096,"t":1729335600}
+{"o":182329182.6272584796,"h":183438936.2662762105,"l":182225917.2489936948,"c":183208628.8812880218,"v":857371.841244389,"t":1729339200}
+{"o":183208628.8812880218,"h":183602007.1511123776,"l":182745010.1264717579,"c":183361069.1746511757,"v":830034.134895613,"t":1729342800}
+{"o":183361069.1746511757,"h":186006418.5581081808,"l":183329741.444740355,"c":185962642.7417723835,"v":1278636.0380422571,"t":1729346400}
+{"o":185962642.7417723835,"h":186632424.5806031227,"l":184246578.9551937878,"c":185463258.9209735692,"v":1252614.3392345083,"t":1729350000}
+{"o":185463258.9209735692,"h":185962439.4937239289,"l":180077760.7782372832,"c":184916001.6567616165,"v":1399890.7405128316,"t":1729353600}
+{"o":184916001.6567616165,"h":191801482.2013050616,"l":183344065.6371442378,"c":190882241.9127209485,"v":844946.5503987679,"t":1729357200}
+{"o":190882241.9127209485,"h":191764855.9819967747,"l":190268050.4295602143,"c":191159618.2872884572,"v":1075304.8276231447,"t":1729360800}
+{"o":191159618.2872884572,"h":192392387.5938024819,"l":191063151.7166960835,"c":191725247.9231983721,"v":949273.4254242739,"t":1729364400}
+{"o":191725247.9231983721,"h":192405100.98098737,"l":191496541.3469871879,"c":192308853.7010968626,"v":721510.335596004,"t":1729368000}
+{"o":192308853.7010968626,"h":193607116.5267798007,"l":192224437.922044009,"c":192574358.1393512487,"v":721177.3370541617,"t":1729371600}
+{"o":192574358.1393512487,"h":194937902.2105003893,"l":192431458.2892079651,"c":194839165.8505901098,"v":694738.7567626061,"t":1729375200}
+{"o":194839165.8505901098,"h":199698500.0757384598,"l":193617270.4164932072,"c":199629751.9647040963,"v":750073.050492011,"t":1729378800}
+{"o":199629751.9647040963,"h":200647394.7320262492,"l":198307993.3412676752,"c":198393889.3934058845,"v":770591.6066652251,"t":1729382400}
+{"o":198393889.3934058845,"h":199158824.2583010197,"l":196941991.9174191356,"c":198343861.6310921311,"v":739833.5067279942,"t":1729386000}
+{"o":198343861.6310921311,"h":199094867.5663839579,"l":197853497.0974927843,"c":198161125.1406744421,"v":585615.7632393028,"t":1729389600}
+{"o":198161125.1406744421,"h":198793750.1425788105,"l":197631564.7373108864,"c":198743430.6667140722,"v":558970.9250128941,"t":1729393200}
+{"o":198743430.6667140722,"h":199904542.3381762505,"l":198265370.8995936215,"c":199302050.0107279718,"v":553073.7537982706,"t":1729396800}
+{"o":199302050.0107279718,"h":200765885.5180610716,"l":197727529.2058782876,"c":198629821.0686815083,"v":586084.3918608228,"t":1729400400}
+{"o":198629821.0686815083,"h":198702901.2901411951,"l":197678855.979308486,"c":198477992.8047789335,"v":525340.5132502143,"t":1729404000}
+{"o":198477992.8047789335,"h":198770235.2181992531,"l":197803966.5198058784,"c":197950794.4870987236,"v":500506.3821856235,"t":1729407600}
+{"o":197950794.4870987236,"h":198603178.0792583227,"l":197436355.7713797987,"c":197932164.3022714257,"v":583789.618200062,"t":1729411200}
+{"o":197932164.3022714257,"h":198752041.9226873219,"l":197574784.8909520209,"c":198392601.6767678261,"v":445613.2633214548,"t":1729414800}
+{"o":198392601.6767678261,"h":198715492.6251290143,"l":197714371.9347198308,"c":197932054.1630068123,"v":516724.5486199924,"t":1729418400}
+{"o":197932054.1630068123,"h":198614553.591822058,"l":197903394.673137784,"c":198457682.8787571192,"v":671715.3664532085,"t":1729422000}
+{"o":198457682.8787571192,"h":198579867.6437055767,"l":197314757.7144235075,"c":197373284.7046801448,"v":709140.5351583241,"t":1729425600}
+{"o":197373284.7046801448,"h":197896203.5068436563,"l":196443391.9149185121,"c":197091371.5151070058,"v":797236.860597362,"t":1729429200}
+{"o":197091371.5151070058,"h":201254364.7130873203,"l":197074026.9292508066,"c":200435308.5264912546,"v":1000339.6182865888,"t":1729432800}
+{"o":200435308.5264912546,"h":200644892.3810201287,"l":198074617.9113226533,"c":199448243.3406623006,"v":799888.197446215,"t":1729436400}
+{"o":199448243.3406623006,"h":199842711.4908819795,"l":198589216.9047318995,"c":199231032.5913938582,"v":771367.6734365614,"t":1729440000}
+{"o":199231032.5913938582,"h":200237245.2636316121,"l":198491796.0238171518,"c":199715297.999330759,"v":736654.7883229209,"t":1729443600}
+{"o":199715297.999330759,"h":200991419.1247401536,"l":199482841.2384824455,"c":199966559.9603209496,"v":717804.0694362919,"t":1729447200}
+{"o":199966559.9603209496,"h":200619907.244420141,"l":198853184.1242636442,"c":199626068.3756366074,"v":657561.8601927825,"t":1729450800}
+{"o":199626068.3756366074,"h":203432156.218424052,"l":198818175.9371167421,"c":202749305.5971887112,"v":706149.5132367144,"t":1729454400}
+{"o":202749305.5971887112,"h":204224476.6377765834,"l":202472997.6676591039,"c":204047013.523316592,"v":788344.7600762177,"t":1729458000}
+{"o":204047013.523316592,"h":208712706.1530203223,"l":203245214.9371785522,"c":207770350.4346967936,"v":1073867.1890963006,"t":1729461600}
+{"o":207770350.4346967936,"h":209644394.9976270199,"l":205608722.0236806273,"c":208583300.52941522,"v":1010410.589060955,"t":1729465200}
+{"o":208583300.52941522,"h":212322170.6678410172,"l":201927779.5802511275,"c":210284460.248937279,"v":1146754.8073145594,"t":1729468800}
+{"o":210284460.248937279,"h":212314423.8861509562,"l":209295155.3439601064,"c":211599363.1495449841,"v":986163.0989955154,"t":1729472400}
+{"o":211599363.1495449841,"h":212600627.0459903777,"l":209021859.6842076182,"c":209985916.3883639276,"v":1046834.5575854527,"t":1729476000}
+{"o":209985916.3883639276,"h":211597302.9576739669,"l":208858325.9790795147,"c":211282374.2152712345,"v":1438534.5173488522,"t":1729479600}
+{"o":211282374.2152712345,"h":213150003.8676247299,"l":208551277.9282668233,"c":212533330.235278368,"v":962467.0475721916,"t":1729483200}
+{"o":212533330.235278368,"h":214092834.1833129823,"l":210784535.0858982205,"c":211377373.8034988046,"v":891002.324743767,"t":1729486800}
+{"o":211377373.8034988046,"h":213282347.8880342543,"l":210236924.5956633687,"c":210757048.846210748,"v":894925.9228447236,"t":1729490400}
+{"o":210757048.846210748,"h":211801425.8692133129,"l":209877886.4050651491,"c":210162064.3974757493,"v":813039.07092044,"t":1729494000}
+{"o":210162064.3974757493,"h":211451537.2242193818,"l":206587335.12976861,"c":207337775.6020517945,"v":1126880.527188964,"t":1729497600}
+{"o":207337775.6020517945,"h":208475789.4578188062,"l":203119951.0411984026,"c":207597945.8409883678,"v":965540.7870533649,"t":1729501200}
+{"o":207597945.8409883678,"h":208656442.2049174011,"l":206195512.6718685329,"c":206947699.6257647276,"v":726913.556510599,"t":1729504800}
+{"o":206947699.6257647276,"h":209045438.0226483941,"l":203534474.0649501979,"c":207236910.7987822592,"v":705586.6161703295,"t":1729508400}
+{"o":207236910.7987822592,"h":208144059.5222986341,"l":206020269.096270889,"c":206415724.3582308292,"v":696523.3976496306,"t":1729512000}
+{"o":206415724.3582308292,"h":207004156.24613446,"l":201285512.8181297481,"c":202652994.8393246233,"v":1129020.2834600031,"t":1729515600}
+{"o":202652994.8393246233,"h":205431627.0097732246,"l":197008796.9301492274,"c":204673594.5497427881,"v":983719.7049665111,"t":1729519200}
+{"o":204673594.5497427881,"h":205954810.9407479167,"l":203211794.4285390377,"c":205954810.9407479167,"v":829202.4270222377,"t":1729522800}
+{"o":205954810.9407479167,"h":206002150.1137447059,"l":203237289.0201943219,"c":205141038.7537406981,"v":937298.1232372626,"t":1729526400}
+{"o":205141038.7537406981,"h":206959416.0350419879,"l":204933649.2336079478,"c":206480971.3561511934,"v":1043503.5346612601,"t":1729530000}
+{"o":206480971.3561511934,"h":207018669.1977224648,"l":205423783.8098677695,"c":206502310.3456477523,"v":982794.1937437351,"t":1729533600}
+{"o":206502310.3456477523,"h":209465637.5150097311,"l":206479503.6115466058,"c":209107650.274846226,"v":992974.8315946161,"t":1729537200}
+{"o":209107650.274846226,"h":209135089.2643630207,"l":198372999.1099023223,"c":198786349.9636932909,"v":780167.931460223,"t":1729540800}
+{"o":198786349.9636932909,"h":200773874.3518767655,"l":198782560.1603803933,"c":200025929.3239156902,"v":963499.9950953027,"t":1729544400}
+{"o":200025929.3239156902,"h":200782219.771166116,"l":199320058.3184978664,"c":200437147.5111561716,"v":751328.0924705273,"t":1729548000}
+{"o":200437147.5111561716,"h":200437147.5111561716,"l":196929258.9697580934,"c":198482014.1552583873,"v":756704.9829560759,"t":1729551600}
+{"o":198482014.1552583873,"h":198849080.8178773224,"l":191866246.859505415,"c":197456316.3007490933,"v":997995.957334864,"t":1729555200}
+{"o":197456316.3007490933,"h":199827364.8296214938,"l":195788563.0889254212,"c":199401236.4234871566,"v":815570.331666428,"t":1729558800}
+{"o":199401236.4234871566,"h":200423076.2073983252,"l":198140290.2384586036,"c":198189142.9914604127,"v":848169.5021576401,"t":1729562400}
+{"o":198189142.9914604127,"h":198856265.8782707155,"l":196160260.5326863825,"c":198674358.8600187302,"v":880126.6241830852,"t":1729566000}
+{"o":198674358.8600187302,"h":201105219.4709109962,"l":198386237.7763968706,"c":199743344.0085083842,"v":881430.9109251716,"t":1729569600}
+{"o":199743344.0085083842,"h":203039137.5085787177,"l":199460565.5773498416,"c":201156361.5687102079,"v":838680.6441296515,"t":1729573200}
+{"o":201156361.5687102079,"h":202127846.0255551934,"l":200742190.1029455066,"c":200905585.5723110139,"v":763400.4484467702,"t":1729576800}
+{"o":200905585.5723110139,"h":201242800.9695439041,"l":199279253.1286976039,"c":199491097.5421155691,"v":841407.1243221503,"t":1729580400}
+{"o":199491097.5421155691,"h":199617105.7156907022,"l":195802653.1266540587,"c":197762877.3268039525,"v":897627.07475028,"t":1729584000}
+{"o":197762877.3268039525,"h":197928274.4665160179,"l":195314526.6908058524,"c":196930477.1151431203,"v":862128.294694597,"t":1729587600}
+{"o":196930477.1151431203,"h":198875054.992648989,"l":195959996.0988838077,"c":198650466.1948308349,"v":721737.9938859025,"t":1729591200}
+{"o":198650466.1948308349,"h":201883212.8198774755,"l":198487927.6620875299,"c":200397634.3233012259,"v":783926.9399876712,"t":1729594800}
+{"o":200397634.3233012259,"h":202175773.420152992,"l":197771074.9603181481,"c":198393084.919144243,"v":917264.9495038571,"t":1729598400}
+{"o":198393084.919144243,"h":199506203.8050896227,"l":196683574.6080102921,"c":198291099.4238629043,"v":912543.8485269181,"t":1729602000}
+{"o":198291099.4238629043,"h":204507990.5584873557,"l":197729083.8431318402,"c":203039062.9019188285,"v":1160764.8104019496,"t":1729605600}
+{"o":203039062.9019188285,"h":204190301.8497926295,"l":198204529.4592776895,"c":200314332.3214765191,"v":1140119.8867557684,"t":1729609200}
+{"o":200314332.3214765191,"h":200785487.4668287039,"l":197146121.1203253865,"c":198309524.2459298074,"v":939495.2683996807,"t":1729612800}
+{"o":198309524.2459298074,"h":201567605.0030584931,"l":196160241.7300972044,"c":199591398.2703525722,"v":893685.8536852075,"t":1729616400}
+{"o":199591398.2703525722,"h":203032743.3952707946,"l":198324981.7739157379,"c":200536686.7523339987,"v":899063.8195901397,"t":1729620000}
+{"o":200536686.7523339987,"h":201872950.5657261014,"l":199852154.260394156,"c":201166826.1291636229,"v":842268.7093856756,"t":1729623600}
+{"o":201166826.1291636229,"h":201586578.2931596041,"l":200314114.4145213962,"c":200857856.1493401229,"v":802636.3685571972,"t":1729627200}
+{"o":200857856.1493401229,"h":201002123.5061540902,"l":199449396.7202876806,"c":200029464.2317845523,"v":745204.6337976187,"t":1729630800}
+{"o":200029464.2317845523,"h":201988766.8600667417,"l":199780665.6780446172,"c":201717850.223187089,"v":687269.1229945858,"t":1729634400}
+{"o":201717850.223187089,"h":201969821.6216178238,"l":197573565.5444074571,"c":200104653.169716537,"v":684035.0020608279,"t":1729638000}
+{"o":200104653.169716537,"h":200481816.4308190942,"l":197927727.3898009062,"c":198349331.0679927766,"v":663634.6052173255,"t":1729641600}
+{"o":198349331.0679927766,"h":199944448.6534240544,"l":198281453.3541671336,"c":199775536.119856149,"v":667767.5434957354,"t":1729645200}
+{"o":199775536.119856149,"h":199984675.0457040966,"l":198035644.7915476859,"c":198240092.2699442804,"v":758615.4622269486,"t":1729648800}
+{"o":198240092.2699442804,"h":198713522.9790659249,"l":196458601.2416085303,"c":197548609.0542567372,"v":804218.3018414665,"t":1729652400}
+{"o":197548609.0542567372,"h":198363248.8046358824,"l":196953608.1003640294,"c":198048800.7443309724,"v":695887.0836628006,"t":1729656000}
+{"o":198048800.7443309724,"h":198650115.1351441145,"l":196158349.0250761807,"c":196934749.1126660705,"v":716831.965329517,"t":1729659600}
+{"o":196934749.1126660705,"h":198661913.6361997128,"l":196736030.173309654,"c":197206012.0624454916,"v":646043.1463138619,"t":1729663200}
+{"o":197206012.0624454916,"h":197819225.6608487666,"l":196579922.5422526896,"c":197819225.6608487666,"v":711827.5280193497,"t":1729666800}
+{"o":197819225.6608487666,"h":198611974.2553446591,"l":196412169.4159295559,"c":196819139.2952229083,"v":1076073.6730953001,"t":1729670400}
+{"o":196819139.2952229083,"h":198215827.6068180799,"l":195961906.2569179237,"c":197774583.5083310902,"v":949339.1727110035,"t":1729674000}
+{"o":197774583.5083310902,"h":199081610.7956207693,"l":197553087.5052350163,"c":197782294.7657938898,"v":876594.0110694662,"t":1729677600}
+{"o":197782294.7657938898,"h":199236948.686047256,"l":197560705.1228247583,"c":198610032.9197904468,"v":838721.7046299699,"t":1729681200}
+{"o":198610032.9197904468,"h":199450714.5012995005,"l":196958347.7031666338,"c":198728871.9272301495,"v":1110968.2720678737,"t":1729684800}
+{"o":198728871.9272301495,"h":202500790.7029457688,"l":198362496.2534091175,"c":201796218.480622977,"v":1175916.0661182757,"t":1729688400}
+{"o":201796218.480622977,"h":202056525.8976709545,"l":199669870.3210131228,"c":200341276.861443758,"v":1365998.241025364,"t":1729692000}
+{"o":200341276.861443758,"h":201239024.3788163364,"l":197385789.7721904516,"c":200591485.922316134,"v":1645382.5201766142,"t":1729695600}
+{"o":200591485.922316134,"h":201191768.8729740083,"l":197315318.2220420241,"c":197621321.5376188457,"v":1279611.2815534093,"t":1729699200}
+{"o":197621321.5376188457,"h":199654158.9350671172,"l":197401689.9014283717,"c":198370417.5005572438,"v":1409557.5298950879,"t":1729702800}
+{"o":198370417.5005572438,"h":202923096.7662827075,"l":194899273.9330650568,"c":202480219.4600095451,"v":1407107.6827178842,"t":1729706400}
+{"o":202480219.4600095451,"h":207207685.4660083055,"l":201419602.8358435631,"c":206390366.1875572503,"v":1265961.4757149178,"t":1729710000}
+{"o":206390366.1875572503,"h":209882981.3846676648,"l":199374787.7836122811,"c":201391817.5220656693,"v":1155722.0149184132,"t":1729713600}
+{"o":201391817.5220656693,"h":202282032.3817949593,"l":197439815.6925556958,"c":198403959.2071756124,"v":1125245.0302906053,"t":1729717200}
+{"o":198403959.2071756124,"h":200034028.6803742349,"l":190562488.7520640492,"c":198349106.2380824387,"v":1061649.2305025097,"t":1729720800}
+{"o":198349106.2380824387,"h":199688440.8603670895,"l":197888252.5460456014,"c":198242607.9283248782,"v":898445.4243376398,"t":1729724400}
+{"o":198242607.9283248782,"h":200957845.499867022,"l":190534614.4105360508,"c":200566990.1015857756,"v":972981.8718487415,"t":1729728000}
+{"o":200566990.1015857756,"h":202576932.998745203,"l":199224877.9454667568,"c":200661391.3728076518,"v":981996.6190900686,"t":1729731600}
+{"o":200661391.3728076518,"h":204812834.6289609969,"l":199807213.5479584634,"c":202493667.5334002972,"v":1172341.2020616513,"t":1729735200}
+{"o":202493667.5334002972,"h":203321670.6153426766,"l":200976324.9696595967,"c":202093593.8235616982,"v":1213879.2762565282,"t":1729738800}
+{"o":202093593.8235616982,"h":203373894.7667978406,"l":201238413.24888888,"c":201348162.4485467374,"v":1005709.671671199,"t":1729742400}
+{"o":201348162.4485467374,"h":202379258.753431648,"l":199843820.1197958589,"c":200928291.2761585414,"v":786586.5739387315,"t":1729746000}
+{"o":200928291.2761585414,"h":202123284.8749585748,"l":200252539.2861439884,"c":201222522.934648633,"v":914362.0170577454,"t":1729749600}
+{"o":201222522.934648633,"h":202488898.5789622068,"l":200654405.5972978175,"c":201352907.3769421279,"v":919301.2497037681,"t":1729753200}
+{"o":201352907.3769421279,"h":202694035.9198045135,"l":199588348.4491128623,"c":199697193.4578365982,"v":960956.5615373837,"t":1729756800}
+{"o":199697193.4578365982,"h":200653117.4439665675,"l":197637556.7246416211,"c":199251598.9536420405,"v":1026577.5198315701,"t":1729760400}
+{"o":199251598.9536420405,"h":201108978.6951400638,"l":198492108.7329059541,"c":200703275.7980087399,"v":830976.5282699867,"t":1729764000}
+{"o":200703275.7980087399,"h":202040039.5985741615,"l":200082784.0229451954,"c":201822337.7880865633,"v":979709.1842180337,"t":1729767600}
+{"o":201822337.7880865633,"h":204334888.3785527647,"l":201446545.0827483535,"c":202481204.5646633208,"v":1016618.9706127618,"t":1729771200}
+{"o":202481204.5646633208,"h":205845401.0428999364,"l":202014520.2732049525,"c":204023927.7449553609,"v":1185308.1463074493,"t":1729774800}
+{"o":204023927.7449553609,"h":205488063.535176754,"l":202437342.5133190751,"c":203918699.7355143428,"v":1155837.1211475395,"t":1729778400}
+{"o":203918699.7355143428,"h":206989028.8389767706,"l":202580521.8786737919,"c":203633421.8241592348,"v":1174051.4736993185,"t":1729782000}
+{"o":203633421.8241592348,"h":207378019.0903074443,"l":199486341.8082250357,"c":201926821.0269938409,"v":984417.7603919765,"t":1729785600}
+{"o":201926821.0269938409,"h":202471519.8775932789,"l":190548217.0924237967,"c":200383297.3600178659,"v":990110.2600756603,"t":1729789200}
+{"o":200383297.3600178659,"h":201776159.7615777254,"l":199686581.1583327949,"c":201367690.7365657091,"v":972569.9557032433,"t":1729792800}
+{"o":201367690.7365657091,"h":202965037.7001270652,"l":200777361.8859239221,"c":202691308.4705851376,"v":1023060.3704595808,"t":1729796400}
+{"o":202691308.4705851376,"h":204541402.8102143407,"l":199959910.5870592594,"c":202667127.7681857347,"v":1040729.6440123298,"t":1729800000}
+{"o":202667127.7681857347,"h":204178653.1141084433,"l":201817430.7248759866,"c":203352425.9062511325,"v":1071637.5357724649,"t":1729803600}
+{"o":203352425.9062511325,"h":205106930.7828789353,"l":202940730.1424330175,"c":204269555.1091668904,"v":1243516.9448032521,"t":1729807200}
+{"o":204269555.1091668904,"h":204811248.7837538421,"l":200080644.8383983076,"c":202125442.6242942214,"v":1048712.1011818976,"t":1729810800}
+{"o":202125442.6242942214,"h":203163917.4506036639,"l":201301034.7691459656,"c":201932572.0350876451,"v":1029351.7477716617,"t":1729814400}
+{"o":201932572.0350876451,"h":202398422.7131682932,"l":200098879.6212278306,"c":200860997.7663351297,"v":924785.5125836945,"t":1729818000}
+{"o":200860997.7663351297,"h":201747104.3468334973,"l":200105979.0366591811,"c":200779412.7348966897,"v":767641.3532984271,"t":1729821600}
+{"o":200779412.7348966897,"h":201561219.3447757661,"l":198306893.0382130146,"c":199554561.2730096281,"v":893955.024212484,"t":1729825200}
+{"o":199554561.2730096281,"h":200007888.6449814141,"l":197476686.0264195502,"c":197833804.3388492465,"v":765193.8882627669,"t":1729828800}
+{"o":197833804.3388492465,"h":198927889.0114731491,"l":196968079.8644249141,"c":198586214.460065484,"v":657190.8262329516,"t":1729832400}
+{"o":198586214.460065484,"h":199335839.0444798768,"l":198053001.8486836553,"c":198385012.2268256247,"v":845832.7546748252,"t":1729836000}
+{"o":198385012.2268256247,"h":198706645.5856012404,"l":195837321.6892602146,"c":196411221.3074645102,"v":799233.3191766277,"t":1729839600}
+{"o":196411221.3074645102,"h":197479231.746841222,"l":195190569.2116115093,"c":196932826.89347592,"v":1199713.7811721689,"t":1729843200}
+{"o":196932826.89347592,"h":198002536.4452780783,"l":195124226.2185514867,"c":197817945.2745775878,"v":895213.0223364293,"t":1729846800}
+{"o":197817945.2745775878,"h":198630207.4484116137,"l":196910247.7285239995,"c":198234465.2034546733,"v":921322.2986715981,"t":1729850400}
+{"o":198234465.2034546733,"h":198968701.4214167297,"l":197846841.254684478,"c":198466689.5080986023,"v":706583.7801687167,"t":1729854000}
+{"o":198466689.5080986023,"h":199395231.3936935663,"l":197925864.5967955589,"c":198240636.1136357188,"v":770922.0529267016,"t":1729857600}
+{"o":198240636.1136357188,"h":200322754.0798723996,"l":197524476.7196189165,"c":200121087.1895306408,"v":917035.6563672549,"t":1729861200}
+{"o":200121087.1895306408,"h":202865935.2301441729,"l":199293982.45342049,"c":200800350.8438592553,"v":1103049.4639827937,"t":1729864800}
+{"o":200800350.8438592553,"h":202174358.4452958107,"l":194375066.4896425903,"c":197060702.1472912729,"v":1197218.3063822044,"t":1729868400}
+{"o":197060702.1472912729,"h":198607431.5651530325,"l":194735408.258736521,"c":196562076.004722178,"v":1318634.1990723202,"t":1729872000}
+{"o":196562076.004722178,"h":197576604.6152515411,"l":190100875.6430938244,"c":191817314.0275401175,"v":1359302.9497102089,"t":1729875600}
+{"o":191817314.0275401175,"h":195976803.412399143,"l":188260656.227206558,"c":193396692.4114824533,"v":1922036.8263842787,"t":1729879200}
+{"o":193396692.4114824533,"h":194148974.4952729344,"l":189352209.843378365,"c":191751837.7890769243,"v":1286853.1962966786,"t":1729882800}
+{"o":191751837.7890769243,"h":192686076.5262283385,"l":188489459.0666840374,"c":190668464.199205935,"v":990976.3492883884,"t":1729886400}
+{"o":190668464.199205935,"h":192566296.7229635119,"l":190102469.0084515512,"c":191955424.6046913862,"v":898517.4935410687,"t":1729890000}
+{"o":191955424.6046913862,"h":192698158.0398092568,"l":186718026.8242172003,"c":186952459.3635951579,"v":860192.2272475981,"t":1729893600}
+{"o":186952459.3635951579,"h":188717546.956600368,"l":181887207.5926783979,"c":188204256.4241011143,"v":1931919.3540147038,"t":1729897200}
+{"o":188204256.4241011143,"h":189366695.9657430351,"l":186964864.2987353802,"c":188173234.9836677611,"v":1190016.8227107648,"t":1729900800}
+{"o":188173234.9836677611,"h":188679768.9370336235,"l":186412334.0888879001,"c":186412334.0888879001,"v":762283.2370345498,"t":1729904400}
+{"o":186412334.0888879001,"h":189362906.9679409564,"l":185438279.4591440856,"c":188115504.6472861767,"v":778504.7446962447,"t":1729908000}
+{"o":188115504.6472861767,"h":189368616.0913855135,"l":187347427.7395757437,"c":189067860.4847112894,"v":644948.1947208565,"t":1729911600}
+{"o":189067860.4847112894,"h":190219434.4019139111,"l":188704552.8284335434,"c":190152106.6616500914,"v":655633.4131556661,"t":1729915200}
+{"o":190152106.6616500914,"h":191955424.3342763484,"l":189760851.988935113,"c":190494878.9161538184,"v":634399.3319265189,"t":1729918800}
+{"o":190494878.9161538184,"h":192484053.1072947979,"l":190006781.8513698578,"c":192325712.8054462373,"v":777250.1209005656,"t":1729922400}
+{"o":192325712.8054462373,"h":193161464.3108150661,"l":190411035.7052488029,"c":191158609.7888979614,"v":778042.5193555183,"t":1729926000}
+{"o":191158609.7888979614,"h":192652205.7394866347,"l":191004691.1495889723,"c":192289203.9353508651,"v":707254.6709929829,"t":1729929600}
+{"o":192289203.9353508651,"h":193612390.521329999,"l":191954827.4988278747,"c":193081938.4204057455,"v":746396.5491985306,"t":1729933200}
+{"o":193081938.4204057455,"h":194473158.8446691334,"l":191288993.3413138092,"c":193288650.8595362306,"v":869174.0267647388,"t":1729936800}
+{"o":193288650.8595362306,"h":194613233.1699542701,"l":192159223.6849865913,"c":192603622.7845569551,"v":749898.4339629196,"t":1729940400}
+{"o":192603622.7845569551,"h":193672736.2423220277,"l":192156486.2813880146,"c":192981200.9016446173,"v":697360.1922490905,"t":1729944000}
+{"o":192981200.9016446173,"h":193280733.3970870376,"l":191259498.023265034,"c":191887243.8533731699,"v":697850.5394269702,"t":1729947600}
+{"o":191887243.8533731699,"h":192508869.2716580033,"l":191004967.2694531381,"c":191479330.466131717,"v":945199.2549022866,"t":1729951200}
+{"o":191479330.466131717,"h":193817340.9498429596,"l":191022863.5525319576,"c":192525536.2075389326,"v":855239.33617892,"t":1729954800}
+{"o":192525536.2075389326,"h":193819712.5749634206,"l":192028403.3849771917,"c":193218136.7085183859,"v":695358.7633288716,"t":1729958400}
+{"o":193218136.7085183859,"h":194359285.5065821409,"l":192155038.694570303,"c":194187436.7624376118,"v":737420.569063688,"t":1729962000}
+{"o":194187436.7624376118,"h":194523269.9970452189,"l":193265877.4146152437,"c":193936249.7887481153,"v":793037.4100874368,"t":1729965600}
+{"o":193936249.7887481153,"h":196640703.7033184171,"l":193936249.7887481153,"c":195824397.8413658738,"v":753419.664526645,"t":1729969200}
+{"o":195824397.8413658738,"h":197631540.3556399047,"l":195685998.2264784873,"c":196982183.6196250021,"v":751010.4384230352,"t":1729972800}
+{"o":196982183.6196250021,"h":197814966.9221327305,"l":195256550.6840748489,"c":195606281.2530255616,"v":747258.5306184163,"t":1729976400}
+{"o":195606281.2530255616,"h":196470805.2252548039,"l":195070884.8805781901,"c":195686832.610724628,"v":629012.3393754916,"t":1729980000}
+{"o":195686832.610724628,"h":195882169.6196323335,"l":194677550.4016283453,"c":195056582.5318070054,"v":522581.4941951139,"t":1729983600}
+{"o":195056582.5318070054,"h":195500296.0554756522,"l":193639593.8831836283,"c":194834198.5651510358,"v":641657.9970088608,"t":1729987200}
+{"o":194834198.5651510358,"h":197776484.1122924089,"l":194326104.4617219865,"c":196852103.6518498063,"v":725266.7169969608,"t":1729990800}
+{"o":196852103.6518498063,"h":197843006.6816053689,"l":195484128.1403065026,"c":195862301.6432744563,"v":712985.437450798,"t":1729994400}
+{"o":195862301.6432744563,"h":196837950.7185875177,"l":194886940.3699185848,"c":196440691.3801261783,"v":611866.4423676205,"t":1729998000}
+{"o":196440691.3801261783,"h":197145693.0197186768,"l":195963499.6193679869,"c":196923184.9699636996,"v":556814.9129650713,"t":1730001600}
+{"o":196923184.9699636996,"h":197636468.8336921632,"l":196342022.3942868412,"c":197018191.3254454434,"v":517210.1731946305,"t":1730005200}
+{"o":197018191.3254454434,"h":197956171.7903643548,"l":196578225.2575110197,"c":197935742.3293527365,"v":550015.6793671983,"t":1730008800}
+{"o":197935742.3293527365,"h":199843622.2292507589,"l":197192487.5447605252,"c":197808379.9664545059,"v":557222.0871358482,"t":1730012400}
+{"o":197808379.9664545059,"h":200406720.7470050156,"l":197660666.8863253891,"c":200157819.0967474878,"v":654596.473602439,"t":1730016000}
+{"o":200157819.0967474878,"h":200371739.4285721481,"l":198347029.4280803204,"c":199388416.9729422629,"v":737845.4440744891,"t":1730019600}
+{"o":199388416.9729422629,"h":199515913.273744911,"l":198135326.1430266201,"c":198333905.2436990738,"v":675888.3407187782,"t":1730023200}
+{"o":198333905.2436990738,"h":199791898.3686894178,"l":198060452.5330177248,"c":198755894.4787347317,"v":641067.8749325959,"t":1730026800}
+{"o":198755894.4787347317,"h":201846654.8953348994,"l":198727672.9749448597,"c":200705042.0348462164,"v":907169.9090112147,"t":1730030400}
+{"o":200705042.0348462164,"h":201849989.9276503026,"l":199918481.2849771976,"c":200967184.9132234454,"v":894324.7038993991,"t":1730034000}
+{"o":200967184.9132234454,"h":202214025.288372308,"l":200603447.309954524,"c":201402339.0262179971,"v":898651.0531645096,"t":1730037600}
+{"o":201402339.0262179971,"h":202852171.2415018678,"l":200541493.9129551351,"c":200852668.4606044888,"v":820709.7473575651,"t":1730041200}
+{"o":200852668.4606044888,"h":201809291.739623189,"l":199280574.4223656654,"c":201757713.2597337961,"v":787730.6355266077,"t":1730044800}
+{"o":201757713.2597337961,"h":204061909.8222097158,"l":201076889.1366397738,"c":201139405.1568723321,"v":814662.177832535,"t":1730048400}
+{"o":201139405.1568723321,"h":202521858.3917666078,"l":200671507.6379651129,"c":200777202.6971656382,"v":756662.5766391328,"t":1730052000}
+{"o":200777202.6971656382,"h":202493650.1117956936,"l":200166075.603710413,"c":202323929.3616914451,"v":842010.5444966805,"t":1730055600}
+{"o":202323929.3616914451,"h":203266956.0405156314,"l":201639681.9291656613,"c":201964237.4164962769,"v":809374.5619634945,"t":1730059200}
+{"o":201964237.4164962769,"h":203307689.7982279062,"l":201616175.1335433125,"c":202213304.0961764455,"v":887239.4766081653,"t":1730062800}
+{"o":202213304.0961764455,"h":203471289.6731643677,"l":202213304.0961764455,"c":202957988.3467066884,"v":818859.8733198716,"t":1730066400}
+{"o":202957988.3467066884,"h":203548128.6347793341,"l":201698879.7482792735,"c":201739809.5436593294,"v":726918.0703852964,"t":1730070000}
+{"o":201739809.5436593294,"h":202321195.3503736854,"l":200679390.6807831526,"c":201003892.4012915194,"v":673068.7455611962,"t":1730073600}
+{"o":201003892.4012915194,"h":201600101.1684532762,"l":198643172.6372435987,"c":200641722.8762491345,"v":574704.0630374313,"t":1730077200}
+{"o":200641722.8762491345,"h":201087965.963724941,"l":199606256.1266507208,"c":199980048.7922872007,"v":685615.1424315808,"t":1730080800}
+{"o":199980048.7922872007,"h":201788397.0027275085,"l":199834973.961183548,"c":200661717.7224701941,"v":740743.7953576297,"t":1730084400}
+{"o":200661717.7224701941,"h":200723222.9784883857,"l":198462728.0614447296,"c":200096957.2011989057,"v":706959.2237710882,"t":1730088000}
+{"o":200096957.2011989057,"h":200226430.8138938844,"l":197623312.1175315082,"c":199118832.9215327799,"v":771928.2448009535,"t":1730091600}
+{"o":199118832.9215327799,"h":199490951.9478421509,"l":197959684.5214589834,"c":199235476.5133594871,"v":599047.5825855152,"t":1730095200}
+{"o":199235476.5133594871,"h":201738532.6637125015,"l":199083026.9239808023,"c":200595063.6030236483,"v":728518.2040911873,"t":1730098800}
+{"o":200595063.6030236483,"h":202564074.8938785493,"l":200517014.51683864,"c":201921090.7092076242,"v":791594.985072323,"t":1730102400}
+{"o":201921090.7092076242,"h":203309834.5665171444,"l":201455354.3021851182,"c":202947249.0865778327,"v":621490.7217634267,"t":1730106000}
+{"o":202947249.0865778327,"h":204071363.6606412232,"l":202348707.8361804783,"c":202365546.6900858581,"v":695131.5494035837,"t":1730109600}
+{"o":202365546.6900858581,"h":203746397.1448177993,"l":201324093.7129905224,"c":202071211.8337080777,"v":683573.6348123461,"t":1730113200}
+{"o":202071211.8337080777,"h":203414150.6737544239,"l":198228320.2333863676,"c":202830026.692376852,"v":778626.2958790774,"t":1730116800}
+{"o":202830026.692376852,"h":203409230.254680872,"l":199896939.0231839716,"c":200138755.697021246,"v":819955.4497743192,"t":1730120400}
+{"o":200138755.697021246,"h":201743682.0445417166,"l":197795392.2589613199,"c":199911072.4597762227,"v":884844.0104967288,"t":1730124000}
+{"o":199911072.4597762227,"h":200195687.857842803,"l":197542400.7213612199,"c":198076009.3790954351,"v":851378.1894986914,"t":1730127600}
+{"o":198076009.3790954351,"h":200611763.5781345367,"l":197373406.2797032595,"c":198613664.6616543531,"v":944443.385915884,"t":1730131200}
+{"o":198613664.6616543531,"h":201553160.6712300181,"l":196206107.9779493511,"c":199689413.894289732,"v":1106341.4876364574,"t":1730134800}
+{"o":199689413.894289732,"h":201026019.3473319709,"l":199521675.9898425937,"c":200392475.7095787823,"v":853221.878916247,"t":1730138400}
+{"o":200392475.7095787823,"h":203585133.0149656832,"l":200125814.7430935502,"c":201604906.9499403834,"v":995173.8476484646,"t":1730142000}
+{"o":201604906.9499403834,"h":201950082.8687523007,"l":200354570.3783236444,"c":201792586.5499624908,"v":811825.8193906968,"t":1730145600}
+{"o":201792586.5499624908,"h":203702069.0262958705,"l":201472079.7931456864,"c":202991953.619132489,"v":697764.8493748039,"t":1730149200}
+{"o":202991953.619132489,"h":205406646.4577465653,"l":202674478.2835157216,"c":204107399.7928251624,"v":1058347.0393365012,"t":1730152800}
+{"o":204107399.7928251624,"h":205029674.8081805706,"l":202781561.5771012902,"c":203704569.3046034276,"v":834045.362491695,"t":1730156400}
+{"o":203704569.3046034276,"h":204775536.8946185112,"l":202630249.2954618037,"c":204126489.1432622373,"v":705325.5151634058,"t":1730160000}
+{"o":204126489.1432622373,"h":204193383.5394849479,"l":202352562.7925254405,"c":203681712.3661182821,"v":788452.7696051213,"t":1730163600}
+{"o":203681712.3661182821,"h":209287768.9862242043,"l":202901503.8735359609,"c":206600991.9243624806,"v":1204322.7017640891,"t":1730167200}
+{"o":206600991.9243624806,"h":208716256.6582567394,"l":205354161.2656368613,"c":207656961.3890668452,"v":822015.4366649179,"t":1730170800}
+{"o":207656961.3890668452,"h":208765591.2176283896,"l":206941904.5518745482,"c":207834378.6850554943,"v":667846.1434552119,"t":1730174400}
+{"o":207834378.6850554943,"h":207911756.896127969,"l":205660364.8826006651,"c":206686311.3609567881,"v":759281.5214870139,"t":1730178000}
+{"o":206686311.3609567881,"h":207071617.9400390089,"l":205628424.3015815914,"c":206014871.6322250366,"v":628309.6978031418,"t":1730181600}
+{"o":206014871.6322250366,"h":206658963.9342164099,"l":204740510.0079830289,"c":205772282.2150195241,"v":650723.8045815884,"t":1730185200}
+{"o":205772282.2150195241,"h":207535806.5495527983,"l":205094188.0959914029,"c":206816628.0040980279,"v":640784.3775832416,"t":1730188800}
+{"o":206816628.0040980279,"h":207373550.9219319224,"l":200836962.3875599205,"c":201663140.1242369115,"v":622469.9353565404,"t":1730192400}
+{"o":201663140.1242369115,"h":202137023.2141142786,"l":200634048.7634355724,"c":201638530.4717731476,"v":567804.5454568493,"t":1730196000}
+{"o":201638530.4717731476,"h":202580668.4263029695,"l":200851768.3298983276,"c":201497859.4562738538,"v":684750.0350104985,"t":1730199600}
+{"o":201497859.4562738538,"h":202119754.8386675715,"l":199615220.1465397179,"c":199657700.7373409271,"v":755766.1756031835,"t":1730203200}
+{"o":199657700.7373409271,"h":200820653.5803081691,"l":198662568.0824767351,"c":200364771.3173483908,"v":790565.0306553008,"t":1730206800}
+{"o":200364771.3173483908,"h":201349501.3515541852,"l":198758020.3618865907,"c":199888929.3453363776,"v":1068074.8516430305,"t":1730210400}
+{"o":199888929.3453363776,"h":201709359.7154116929,"l":199023939.941627264,"c":201082283.2431066334,"v":1069074.3382757145,"t":1730214000}
+{"o":201082283.2431066334,"h":205162674.3912474513,"l":200810403.4451290071,"c":203300482.4073880911,"v":1304799.1641319266,"t":1730217600}
+{"o":203300482.4073880911,"h":204777785.3224814534,"l":200384463.1128903627,"c":201601865.7626939416,"v":1017215.874969652,"t":1730221200}
+{"o":201601865.7626939416,"h":202936122.7606635392,"l":200680037.1452591717,"c":202017607.0219461322,"v":1066764.560600884,"t":1730224800}
+{"o":202017607.0219461322,"h":202833254.7168148458,"l":197638101.7728559375,"c":198496065.4314507246,"v":1147809.8879023546,"t":1730228400}
+{"o":198496065.4314507246,"h":199418415.1227886379,"l":196424343.9767821431,"c":198862671.5579390824,"v":900752.3372237289,"t":1730232000}
+{"o":198862671.5579390824,"h":200133604.3874226809,"l":198042915.8711301982,"c":199145901.4553747475,"v":667634.7012828236,"t":1730235600}
+{"o":199145901.4553747475,"h":201014626.403490603,"l":198985260.7544545233,"c":200104666.5100366771,"v":717569.3915910893,"t":1730239200}
+{"o":200104666.5100366771,"h":200729201.5348336697,"l":199208675.6108187735,"c":199835844.3382441103,"v":620222.7946810659,"t":1730242800}
+{"o":199835844.3382441103,"h":200260748.5250160694,"l":197975418.5058127046,"c":199001424.6573753953,"v":620203.4557731372,"t":1730246400}
+{"o":199001424.6573753953,"h":200560511.2223246992,"l":196992307.031614244,"c":200381846.1481082439,"v":675068.5604795768,"t":1730250000}
+{"o":200381846.1481082439,"h":201512438.208185792,"l":199421283.7967998385,"c":200122800.0929009616,"v":633249.6981223089,"t":1730253600}
+{"o":200122800.0929009616,"h":201074892.4106830657,"l":199775479.4221036136,"c":200629786.2382453084,"v":645156.6032684802,"t":1730257200}
+{"o":200629786.2382453084,"h":201486345.8160067499,"l":200039007.2995302975,"c":201288128.1857366264,"v":512791.5637150251,"t":1730260800}
+{"o":201288128.1857366264,"h":202690638.0107732713,"l":200126707.6375440955,"c":200525588.3589685857,"v":566704.6604381171,"t":1730264400}
+{"o":200525588.3589685857,"h":201482306.90908885,"l":198990819.1446131468,"c":199196386.0918849111,"v":579918.2860108056,"t":1730268000}
+{"o":199196386.0918849111,"h":199887024.5431319177,"l":198546241.8954163492,"c":199068173.8475638926,"v":580573.9713412076,"t":1730271600}
+{"o":199068173.8475638926,"h":199838067.7407144904,"l":198099507.0047487915,"c":198217006.5775652826,"v":691933.6215690797,"t":1730275200}
+{"o":198217006.5775652826,"h":199158902.3206350803,"l":197925097.3943840265,"c":198477805.3582193553,"v":507912.4022084267,"t":1730278800}
+{"o":198477805.3582193553,"h":198593788.432212621,"l":197370805.0154318511,"c":197455768.3118498325,"v":495835.1466393208,"t":1730282400}
+{"o":197455768.3118498325,"h":197718560.0436876714,"l":195302480.2836293876,"c":195689966.0635793209,"v":651845.5971924391,"t":1730286000}
+{"o":195689966.0635793209,"h":196177634.3062616289,"l":194481007.6651786864,"c":195572008.1500819921,"v":667282.4531032733,"t":1730289600}
+{"o":195572008.1500819921,"h":196798114.2981105447,"l":193796974.8688873053,"c":196604116.3742935956,"v":740975.2894576379,"t":1730293200}
+{"o":196604116.3742935956,"h":197576984.321190387,"l":195491052.6432513297,"c":195942382.1735465825,"v":792185.0599738817,"t":1730296800}
+{"o":195942382.1735465825,"h":196119014.6785562038,"l":192027249.8087230623,"c":193827261.4438180029,"v":912819.6984507939,"t":1730300400}
+{"o":193827261.4438180029,"h":195341348.2193034887,"l":192276589.4905249476,"c":195055961.1062709391,"v":867628.6821607933,"t":1730304000}
+{"o":195055961.1062709391,"h":195524719.0880912542,"l":194382075.48389709,"c":195407549.3099535704,"v":885488.0576609122,"t":1730307600}
+{"o":195407549.3099535704,"h":195886324.6276674271,"l":193450035.4214882255,"c":193957652.943459183,"v":929626.4764159203,"t":1730311200}
+{"o":193957652.943459183,"h":194772904.1092789471,"l":193127371.802085638,"c":194260356.3301060796,"v":712562.1806136,"t":1730314800}
+{"o":194260356.3301060796,"h":197100635.4117328227,"l":192984736.3316507936,"c":196882360.131313324,"v":856976.748905464,"t":1730318400}
+{"o":196882360.131313324,"h":197293104.7264933586,"l":193647746.2037673891,"c":195178341.3776057363,"v":765988.0797174626,"t":1730322000}
+{"o":195178341.3776057363,"h":195722127.1269553602,"l":194696930.6866384745,"c":195409806.9034483135,"v":559674.8568149412,"t":1730325600}
+{"o":195409806.9034483135,"h":196327410.1601136327,"l":194755231.1584589481,"c":194867282.5929006934,"v":470938.5040894707,"t":1730329200}
+{"o":194867282.5929006934,"h":201601337.7345567644,"l":194506560.6915070713,"c":201382551.0330887735,"v":471339.474584161,"t":1730332800}
+{"o":201382551.0330887735,"h":202339499.5053339601,"l":200298961.6386997998,"c":201698165.1628842652,"v":576609.9597961444,"t":1730336400}
+{"o":201698165.1628842652,"h":202857983.6974586248,"l":201029361.1871002018,"c":201970211.1299083531,"v":605929.7325171381,"t":1730340000}
+{"o":201970211.1299083531,"h":202286981.395299226,"l":199466743.4523080587,"c":200261021.7213044763,"v":519470.618458293,"t":1730343600}
+{"o":200261021.7213044763,"h":201376350.4932108521,"l":200058012.7298660278,"c":201137390.5472429097,"v":495502.1092455161,"t":1730347200}
+{"o":201137390.5472429097,"h":202165346.5020484328,"l":200878667.5709187984,"c":201233862.2261743546,"v":499945.2424038043,"t":1730350800}
+{"o":201233862.2261743546,"h":201396349.4793857932,"l":199139730.761872381,"c":199481638.143582195,"v":479471.9156588942,"t":1730354400}
+{"o":199481638.143582195,"h":200874174.0355473459,"l":198919981.0459284484,"c":200444484.167159766,"v":441775.101328245,"t":1730358000}
+{"o":200444484.167159766,"h":200530317.5829526782,"l":199025609.1388480663,"c":200095266.9645449817,"v":494676.7961966927,"t":1730361600}
+{"o":200095266.9645449817,"h":201537602.9124191403,"l":199858092.4591011107,"c":201306105.6110832989,"v":450759.1375631333,"t":1730365200}
+{"o":201306105.6110832989,"h":202830423.9992784262,"l":200595774.5672127903,"c":202505394.6383043826,"v":537173.7164573178,"t":1730368800}
+{"o":202505394.6383043826,"h":202555899.3074399233,"l":200586985.5004199147,"c":201037610.6810101867,"v":522908.8156953331,"t":1730372400}
+{"o":201037610.6810101867,"h":201536018.7207507789,"l":199659983.95000875,"c":200169312.0599907935,"v":702004.8216585068,"t":1730376000}
+{"o":200169312.0599907935,"h":200410560.4719249904,"l":196257494.79918167,"c":197465614.6893300116,"v":904536.6135881776,"t":1730379600}
+{"o":197465614.6893300116,"h":197695864.6580326557,"l":193804966.1933323145,"c":195745110.4544993937,"v":1198803.4381742987,"t":1730383200}
+{"o":195745110.4544993937,"h":198336858.8247656822,"l":195531648.0275856256,"c":195919326.073507458,"v":972677.8499303682,"t":1730386800}
+{"o":195919326.073507458,"h":196030944.8171815872,"l":194258168.5461420715,"c":194898692.2697494626,"v":801380.9370986493,"t":1730390400}
+{"o":194898692.2697494626,"h":196607282.4944118857,"l":194500585.4354039729,"c":195546453.7580806315,"v":775778.6098881052,"t":1730394000}
+{"o":195546453.7580806315,"h":195782507.3822847903,"l":193440658.2997773588,"c":194730392.1815155447,"v":954438.250002488,"t":1730397600}
+{"o":194730392.1815155447,"h":195587058.0339742899,"l":193218033.0325115025,"c":193565007.5262224376,"v":800851.3457722529,"t":1730401200}
+{"o":193565007.5262224376,"h":195368348.1411547065,"l":193182730.3085696399,"c":194554777.885504216,"v":725213.6597588439,"t":1730404800}
+{"o":194554777.885504216,"h":194991868.5020737052,"l":193833799.8166394532,"c":194025824.8808720708,"v":671687.3419430786,"t":1730408400}
+{"o":194025824.8808720708,"h":194762490.6762132943,"l":192228463.3812121749,"c":194458059.2330546081,"v":778831.8273773181,"t":1730412000}
+{"o":194458059.2330546081,"h":195259011.3221558928,"l":192617890.9767033458,"c":193524248.4313129485,"v":657644.0881932426,"t":1730415600}
+{"o":193524248.4313129485,"h":194565889.5700491965,"l":193141547.857181251,"c":193961955.7426882982,"v":549575.146736588,"t":1730419200}
+{"o":193961955.7426882982,"h":194544143.6069119871,"l":190952783.4292727113,"c":191807058.0754316151,"v":740861.2554604444,"t":1730422800}
+{"o":191807058.0754316151,"h":192591924.0647194982,"l":189791729.22942397,"c":192391712.5458135009,"v":856129.9135636925,"t":1730426400}
+{"o":192391712.5458135009,"h":193221468.568932116,"l":191480483.1722256839,"c":191846164.8382509649,"v":589579.933516272,"t":1730430000}
+{"o":191846164.8382509649,"h":192215583.5232498646,"l":191295404.9932439923,"c":192098935.6176156402,"v":499221.518257269,"t":1730433600}
+{"o":192098935.6176156402,"h":192443870.8186644018,"l":191441706.3222767115,"c":191653878.6046957672,"v":456584.1787743509,"t":1730437200}
+{"o":191653878.6046957672,"h":191745664.3855171502,"l":189847048.2075687051,"c":189976907.2140373886,"v":517089.9889994313,"t":1730440800}
+{"o":189976907.2140373886,"h":190848083.1761537492,"l":189472444.1888161302,"c":190461728.2898950577,"v":479832.4041196636,"t":1730444400}
+{"o":190461728.2898950577,"h":191192519.5025199652,"l":190052074.5038337708,"c":190322926.2145161033,"v":471582.4832755824,"t":1730448000}
+{"o":190322926.2145161033,"h":191715445.4265515506,"l":190063940.766207248,"c":191662111.1979318559,"v":700137.1832547558,"t":1730451600}
+{"o":191662111.1979318559,"h":193718095.1422629654,"l":191604074.3102492988,"c":193035332.7557866275,"v":1046508.0600415288,"t":1730455200}
+{"o":193035332.7557866275,"h":193673335.001539886,"l":192478738.1750772595,"c":192723436.2570870817,"v":966794.336598682,"t":1730458800}
+{"o":192723436.2570870817,"h":194892338.2935949564,"l":192518047.8738583326,"c":194754990.2577381432,"v":1274401.3483196385,"t":1730462400}
+{"o":194754990.2577381432,"h":198599378.9219423532,"l":194154325.746162951,"c":198549711.0156626999,"v":1008446.7640679596,"t":1730466000}
+{"o":198549711.0156626999,"h":199835196.2635941803,"l":195617230.710060209,"c":196958677.5488651693,"v":1157298.0652796386,"t":1730469600}
+{"o":196958677.5488651693,"h":197228927.7532935739,"l":187904435.9383824766,"c":188529708.0759725571,"v":1455219.6064409998,"t":1730473200}
+{"o":188529708.0759725571,"h":192545366.3964671195,"l":188020322.664245069,"c":191147042.2569758892,"v":1350202.8226904576,"t":1730476800}
+{"o":191147042.2569758892,"h":197552346.5247088969,"l":190576971.7322500646,"c":195998597.7524231374,"v":1122744.0769990487,"t":1730480400}
+{"o":195998597.7524231374,"h":196747533.1027310789,"l":194767232.1784157455,"c":195610652.1592379808,"v":798512.1883412253,"t":1730484000}
+{"o":195610652.1592379808,"h":196342721.2767559886,"l":194292979.1729747951,"c":196047649.4494041502,"v":815389.8631268869,"t":1730487600}
+{"o":196047649.4494041502,"h":196718345.8710517585,"l":194939758.5111252069,"c":195034194.0623221397,"v":626480.1700959046,"t":1730491200}
+{"o":195034194.0623221397,"h":195034194.0623221397,"l":192932298.5500736237,"c":194468763.9135782719,"v":806892.1721725304,"t":1730494800}
+{"o":194468763.9135782719,"h":195301756.3776600659,"l":193915399.9337628186,"c":195223295.8263271153,"v":614786.738233453,"t":1730498400}
+{"o":195223295.8263271153,"h":195894580.0626302958,"l":194796231.6221190989,"c":195559378.4042110741,"v":576275.3336036803,"t":1730502000}
+{"o":195559378.4042110741,"h":197482035.4583862722,"l":195453839.8240261972,"c":196808794.0431155264,"v":541698.5481573489,"t":1730505600}
+{"o":196808794.0431155264,"h":197862971.2294970453,"l":196695339.9984994233,"c":197426131.7098445296,"v":521704.2013039288,"t":1730509200}
+{"o":197426131.7098445296,"h":198868296.5155765712,"l":197195407.0330584049,"c":197566702.4508566558,"v":510998.4246988642,"t":1730512800}
+{"o":197566702.4508566558,"h":197833441.1474392712,"l":196642015.9104851484,"c":196977953.8990246654,"v":457239.0493471723,"t":1730516400}
+{"o":196977953.8990246654,"h":197166661.3070759475,"l":195276557.1885425746,"c":196189892.5378621221,"v":357672.7854391625,"t":1730520000}
+{"o":196189892.5378621221,"h":197008394.5123577714,"l":195392145.485255897,"c":196795436.1080913842,"v":339261.6085508863,"t":1730523600}
+{"o":196795436.1080913842,"h":196967924.8723952174,"l":196095303.0959740877,"c":196859425.3281333447,"v":369003.7324453021,"t":1730527200}
+{"o":196859425.3281333447,"h":197799924.9028823376,"l":196333639.1114994884,"c":197740816.2488422096,"v":402087.2562086304,"t":1730530800}
+{"o":197740816.2488422096,"h":197991673.3182190061,"l":196380166.5543169975,"c":196550812.373078227,"v":434330.3975309432,"t":1730534400}
+{"o":196550812.373078227,"h":197123647.1128415763,"l":195374220.1827561855,"c":196238186.1417247355,"v":431651.9411527088,"t":1730538000}
+{"o":196238186.1417247355,"h":196869457.8340167999,"l":195100663.4431310594,"c":196292239.2997070253,"v":505058.9338379028,"t":1730541600}
+{"o":196292239.2997070253,"h":196583847.1601791978,"l":194641525.4073575139,"c":195830944.7908442914,"v":449174.5054394458,"t":1730545200}
+{"o":195830944.7908442914,"h":196334794.9960422516,"l":194411494.7143267095,"c":194619234.7263620794,"v":586725.1757442148,"t":1730548800}
+{"o":194619234.7263620794,"h":195718037.0646192729,"l":192683946.5131765008,"c":193759633.4668713212,"v":657499.8583546577,"t":1730552400}
+{"o":193759633.4668713212,"h":194200750.5448001325,"l":190726379.9361144602,"c":192777498.0215549767,"v":727166.9807714743,"t":1730556000}
+{"o":192777498.0215549767,"h":193365098.0656386912,"l":191278582.9852403402,"c":193244653.1465576887,"v":764671.4797651233,"t":1730559600}
+{"o":193244653.1465576887,"h":195128957.7170584798,"l":192998485.0392824113,"c":194460601.4380078912,"v":1122568.134239675,"t":1730563200}
+{"o":194460601.4380078912,"h":194506697.4757572412,"l":192222495.2321478724,"c":193422095.9635077715,"v":1007760.2138146989,"t":1730566800}
+{"o":193422095.9635077715,"h":193958451.5453709066,"l":192277520.501641959,"c":193424446.6285244524,"v":946629.9886933817,"t":1730570400}
+{"o":193424446.6285244524,"h":195127876.0494763255,"l":193256220.0233190954,"c":194806218.6233814061,"v":938592.9022630502,"t":1730574000}
+{"o":194806218.6233814061,"h":197463726.4442400038,"l":194593067.8619063795,"c":196693748.7015331089,"v":1045763.7661959113,"t":1730577600}
+{"o":196693748.7015331089,"h":196998189.1843267083,"l":196082859.9827478826,"c":196161857.8242183626,"v":623111.349010294,"t":1730581200}
+{"o":196161857.8242183626,"h":201313951.1678672135,"l":195510150.2024342418,"c":200373647.4453213811,"v":597591.1127273744,"t":1730584800}
+{"o":200373647.4453213811,"h":200662124.9717342854,"l":199290944.5359699428,"c":200660166.0670027733,"v":744904.91888542,"t":1730588400}
+{"o":200660166.0670027733,"h":201204518.0512764454,"l":199505822.5524415076,"c":199526815.1313225925,"v":655745.7543409771,"t":1730592000}
+{"o":199526815.1313225925,"h":199816661.1519031823,"l":197677415.300552845,"c":197898790.6137717068,"v":661240.7408141718,"t":1730595600}
+{"o":197898790.6137717068,"h":198477139.7329749465,"l":193739394.8239870369,"c":195846590.0603215694,"v":1050203.5742004167,"t":1730599200}
+{"o":195846590.0603215694,"h":196287945.0857682526,"l":194222206.4952307642,"c":195588450.0921467841,"v":725303.6267277865,"t":1730602800}
+{"o":195588450.0921467841,"h":197589219.7767725885,"l":195238463.2032263279,"c":196991124.0780841708,"v":516118.5492471192,"t":1730606400}
+{"o":196991124.0780841708,"h":202232081.938613981,"l":195560293.4387862384,"c":200093803.6712939739,"v":733298.5379309388,"t":1730610000}
+{"o":200093803.6712939739,"h":202082489.2661933601,"l":199714514.4738824069,"c":201528530.2047938108,"v":647585.1304717301,"t":1730613600}
+{"o":201528530.2047938108,"h":202645248.1167384982,"l":200938668.6070721447,"c":201608410.5128405392,"v":524296.7604269244,"t":1730617200}
+{"o":201608410.5128405392,"h":202239021.558781594,"l":200572435.2116260827,"c":201958531.5011287928,"v":663006.2316731113,"t":1730620800}
+{"o":201958531.5011287928,"h":202490667.0469926,"l":200534172.5870913267,"c":200816846.8127422929,"v":701295.7932853175,"t":1730624400}
+{"o":200816846.8127422929,"h":202862383.2253797054,"l":200816846.8127422929,"c":202272430.3832987547,"v":725512.5516188295,"t":1730628000}
+{"o":202272430.3832987547,"h":203222128.3280359507,"l":201388553.9496946037,"c":201766016.5528824031,"v":714309.2549937472,"t":1730631600}
+{"o":201766016.5528824031,"h":202957536.529656291,"l":199427351.131834209,"c":199786938.8955360949,"v":792888.5040911554,"t":1730635200}
+{"o":199786938.8955360949,"h":200479903.2739090025,"l":196328336.6157494783,"c":196719047.158816278,"v":1010127.4243835056,"t":1730638800}
+{"o":196719047.158816278,"h":197449620.9544683099,"l":194061607.6994164586,"c":194570676.8040823936,"v":1040176.7334537315,"t":1730642400}
+{"o":194570676.8040823936,"h":195777810.0320141315,"l":192514814.4468227923,"c":195487056.0434344113,"v":1111389.4644878798,"t":1730646000}
+{"o":195487056.0434344113,"h":197192282.6358301044,"l":194750111.8597524762,"c":194956425.8320607543,"v":862662.8858863433,"t":1730649600}
+{"o":194956425.8320607543,"h":197702185.6970256567,"l":194862717.0377716124,"c":196804807.036375463,"v":789370.9033810706,"t":1730653200}
+{"o":196804807.036375463,"h":197141117.5912528634,"l":193126856.918743968,"c":194142603.7466959953,"v":769030.5238239658,"t":1730656800}
+{"o":194142603.7466959953,"h":197065827.5513362885,"l":194018495.9892959893,"c":196765311.8148712218,"v":781133.8465006737,"t":1730660400}
+{"o":196765311.8148712218,"h":198957769.7737535536,"l":196119783.1638081074,"c":198957769.7737535536,"v":796322.1120119483,"t":1730664000}
+{"o":198957769.7737535536,"h":200151737.837618202,"l":198569506.2633794844,"c":199443313.0087312758,"v":861522.2990032804,"t":1730667600}
+{"o":199443313.0087312758,"h":200095216.0727907121,"l":198352469.7490419745,"c":198961651.7060484886,"v":619667.361268773,"t":1730671200}
+{"o":198961651.7060484886,"h":199304372.000202328,"l":197749845.0131469965,"c":198591183.2321514785,"v":572861.488484902,"t":1730674800}
+{"o":198591183.2321514785,"h":198591183.2321514785,"l":196060243.0359751582,"c":197470193.4740281403,"v":624642.9970252212,"t":1730678400}
+{"o":197470193.4740281403,"h":199876919.5313229263,"l":196995563.2971613705,"c":198972638.856022954,"v":796322.3118000116,"t":1730682000}
+{"o":198972638.856022954,"h":200905958.0553422272,"l":198419670.8263860047,"c":200905958.0553422272,"v":1133304.5369881296,"t":1730685600}
+{"o":200905958.0553422272,"h":201565324.2720902562,"l":198780211.4326304197,"c":198918203.7134314179,"v":737069.0966614292,"t":1730689200}
+{"o":198918203.7134314179,"h":200160738.1061850786,"l":198785869.9898433387,"c":199110895.7821802497,"v":574487.1184023157,"t":1730692800}
+{"o":199110895.7821802497,"h":199241589.5749948323,"l":197025960.1995320022,"c":197204715.6747733951,"v":552411.5057443863,"t":1730696400}
+{"o":197204715.6747733951,"h":198722114.1081555188,"l":196624880.4013062119,"c":198568941.6946132779,"v":480577.1604651337,"t":1730700000}
+{"o":198568941.6946132779,"h":198740785.9478450119,"l":196408073.6776272953,"c":197107844.446995765,"v":520615.1450835262,"t":1730703600}
+{"o":197107844.446995765,"h":197768375.8730780482,"l":195402083.8511146307,"c":196207285.2602614462,"v":582228.6659786932,"t":1730707200}
+{"o":196207285.2602614462,"h":197832676.0866199136,"l":196172192.5242885053,"c":197617033.6683089137,"v":563436.0052113867,"t":1730710800}
+{"o":197617033.6683089137,"h":200021927.5610696077,"l":197344554.3289375901,"c":199588955.5372269452,"v":683752.7974035685,"t":1730714400}
+{"o":199588955.5372269452,"h":201279023.7378641069,"l":199091996.3854064047,"c":200399892.8821984529,"v":677231.6899100727,"t":1730718000}
+{"o":200399892.8821984529,"h":201458935.4678114355,"l":199134357.4875801802,"c":200505969.8413656056,"v":696300.9601731213,"t":1730721600}
+{"o":200505969.8413656056,"h":201450212.5488654077,"l":199424678.2634385526,"c":199499484.0304041505,"v":674206.8917095468,"t":1730725200}
+{"o":199499484.0304041505,"h":200803825.3321869671,"l":197935114.2094152868,"c":198588421.4100094736,"v":680498.0123444252,"t":1730728800}
+{"o":198588421.4100094736,"h":199777968.4392626584,"l":197404826.6099435985,"c":199216361.3352831602,"v":634600.7255211488,"t":1730732400}
+{"o":199216361.3352831602,"h":199679904.6407728493,"l":194833877.0274468064,"c":195642003.095847249,"v":654754.135641617,"t":1730736000}
+{"o":195642003.095847249,"h":197487660.8181249201,"l":195188594.8945869207,"c":196130384.312250793,"v":678497.9576266933,"t":1730739600}
+{"o":196130384.312250793,"h":197079299.0410983264,"l":193988939.7453733683,"c":194449774.6366471946,"v":840236.6902393389,"t":1730743200}
+{"o":194449774.6366471946,"h":195722265.5737259388,"l":194254196.6057573855,"c":194927221.2436779141,"v":598553.921343261,"t":1730746800}
+{"o":194927221.2436779141,"h":195423052.8589548469,"l":192578106.7962670326,"c":193371513.6923889816,"v":647929.2815592425,"t":1730750400}
+{"o":193371513.6923889816,"h":194357330.056171,"l":188416940.3249871135,"c":189780610.6074604392,"v":927513.743791781,"t":1730754000}
+{"o":189780610.6074604392,"h":193934589.640809983,"l":189439147.8322355449,"c":193047073.5821156502,"v":815542.1891035445,"t":1730757600}
+{"o":193047073.5821156502,"h":193901935.052416265,"l":191960921.2020633519,"c":192941490.4343234897,"v":604447.1742205134,"t":1730761200}
+{"o":192941490.4343234897,"h":194911269.2063803673,"l":192824672.2680180967,"c":193700511.6071953475,"v":769304.6755927575,"t":1730764800}
+{"o":193700511.6071953475,"h":193984982.305433929,"l":191650930.3294643462,"c":193281576.4158850014,"v":685110.7464124099,"t":1730768400}
+{"o":193281576.4158850014,"h":194369842.3084439039,"l":192975924.8091468513,"c":193269678.5348742604,"v":611433.6738704821,"t":1730772000}
+{"o":193269678.5348742604,"h":195070496.5071298182,"l":192004232.8809134066,"c":194982136.8376320899,"v":695604.2982507249,"t":1730775600}
+{"o":194982136.8376320899,"h":196008448.3629142046,"l":194632759.035461992,"c":195395174.6009518206,"v":557687.3108742632,"t":1730779200}
+{"o":195395174.6009518206,"h":196803247.7380326986,"l":194742901.5141528845,"c":196413726.6137723327,"v":526404.7932886404,"t":1730782800}
+{"o":196413726.6137723327,"h":196759104.3262511492,"l":195388923.6846028566,"c":196582814.7192283571,"v":550508.3167245575,"t":1730786400}
+{"o":196582814.7192283571,"h":198405510.3276320398,"l":196367301.8177137077,"c":197955149.7353367805,"v":650156.2007265164,"t":1730790000}
+{"o":197955149.7353367805,"h":198558537.4844682515,"l":197525450.0610862076,"c":198556540.5237219036,"v":613390.5168673113,"t":1730793600}
+{"o":198556540.5237219036,"h":199207372.5302861333,"l":197648085.1289041638,"c":197676835.0834642649,"v":540489.5850227621,"t":1730797200}
+{"o":197676835.0834642649,"h":197809126.3350471258,"l":196732819.6552848518,"c":197584602.3103055656,"v":506572.3617497822,"t":1730800800}
+{"o":197584602.3103055656,"h":198939465.7442313731,"l":197541599.9604649246,"c":198311027.1892953217,"v":529147.7438528748,"t":1730804400}
+{"o":198311027.1892953217,"h":200543716.5273061693,"l":197714915.953420788,"c":199569619.7757144868,"v":621458.9654753796,"t":1730808000}
+{"o":199569619.7757144868,"h":200310768.1861071289,"l":198232749.2757202685,"c":200048778.7186737359,"v":725978.1927732999,"t":1730811600}
+{"o":200048778.7186737359,"h":205315369.2510056198,"l":199651859.3784003556,"c":203973212.1454778016,"v":1147828.4885459105,"t":1730815200}
+{"o":203973212.1454778016,"h":204765470.0726100504,"l":201240362.5527379215,"c":202693654.3599064648,"v":1102884.7289577529,"t":1730818800}
+{"o":202693654.3599064648,"h":206339865.741982162,"l":202456285.8096474111,"c":205995313.4242875576,"v":928385.7127540894,"t":1730822400}
+{"o":205995313.4242875576,"h":206881726.1533605754,"l":203741829.6488115788,"c":203768803.2732408941,"v":780168.6019469246,"t":1730826000}
+{"o":203768803.2732408941,"h":204529348.8389849663,"l":202906646.5252440274,"c":203947346.6293151081,"v":675288.6954667758,"t":1730829600}
+{"o":203947346.6293151081,"h":204643272.2234590352,"l":199850685.2618715465,"c":200555844.7240166068,"v":740019.1763877869,"t":1730833200}
+{"o":200555844.7240166068,"h":204052157.0441900194,"l":199536324.8967220783,"c":203904221.6210259199,"v":739777.8447380951,"t":1730836800}
+{"o":203904221.6210259199,"h":204088056.228536427,"l":198800831.9566060007,"c":199328294.0060535967,"v":548276.1745283129,"t":1730840400}
+{"o":199328294.0060535967,"h":201823497.7320832908,"l":197600964.1536356807,"c":201796438.1847011447,"v":629979.1280452684,"t":1730844000}
+{"o":201796438.1847011447,"h":202200430.7479846478,"l":200535674.2967584729,"c":200827095.2804638147,"v":679922.2253177338,"t":1730847600}
+{"o":200827095.2804638147,"h":208834727.5641720891,"l":200602782.8060520589,"c":208030577.3741477132,"v":1262549.2831316204,"t":1730851200}
+{"o":208030577.3741477132,"h":210564545.3408034742,"l":206513242.7141429484,"c":208931483.0873108208,"v":1144628.7207101923,"t":1730854800}
+{"o":208931483.0873108208,"h":217413609.4158879817,"l":207954958.2544925213,"c":216626911.7330959737,"v":1244134.9612370189,"t":1730858400}
+{"o":216626911.7330959737,"h":223252895.1733365357,"l":214871347.0702930987,"c":222881178.644644469,"v":2039728.6209468408,"t":1730862000}
+{"o":222881178.644644469,"h":227041485.0520609915,"l":219696870.5527797341,"c":223205685.3825819492,"v":1634290.9855232148,"t":1730865600}
+{"o":223205685.3825819492,"h":223822812.4786950946,"l":219925767.5087464154,"c":223285043.4847917557,"v":1307138.5925891625,"t":1730869200}
+{"o":223285043.4847917557,"h":227634883.6599826515,"l":197410966.3695633411,"c":198056138.2068081796,"v":1444961.1242221424,"t":1730872800}
+{"o":198056138.2068081796,"h":201274331.8014695048,"l":195903637.6682017744,"c":196725316.6287023127,"v":1372956.6506670036,"t":1730876400}
+{"o":196725316.6287023127,"h":197381532.8078089058,"l":192684528.4659638405,"c":195939016.8614146411,"v":1236918.2965408515,"t":1730880000}
+{"o":195939016.8614146411,"h":198007623.288921982,"l":195918014.1487011611,"c":197280981.5055132806,"v":799880.5815218602,"t":1730883600}
+{"o":197280981.5055132806,"h":198491577.4786156714,"l":196532901.5359598398,"c":198181223.4043802321,"v":680088.7054958007,"t":1730887200}
+{"o":198181223.4043802321,"h":199930838.4455911219,"l":197609877.6950595379,"c":199699912.6831206977,"v":663562.6291899821,"t":1730890800}
+{"o":199699912.6831206977,"h":201868132.8633717597,"l":199159207.4949985147,"c":199336160.5616885126,"v":742885.4671907807,"t":1730894400}
+{"o":199336160.5616885126,"h":200650097.0870010257,"l":198500860.966614306,"c":200086525.936370939,"v":775149.2244927972,"t":1730898000}
+{"o":200086525.936370939,"h":201829244.2770265341,"l":197420139.6438388228,"c":197922222.5820602775,"v":972755.8106472379,"t":1730901600}
+{"o":197922222.5820602775,"h":200980767.0773974359,"l":197213508.0470098257,"c":198549552.7811248004,"v":1014186.8522270817,"t":1730905200}
+{"o":198549552.7811248004,"h":199273437.2605870664,"l":197641945.3224297762,"c":199152773.1681962311,"v":755955.8625683935,"t":1730908800}
+{"o":199152773.1681962311,"h":199843939.5646915734,"l":197490599.5141569674,"c":198692411.1818099916,"v":769411.4712636726,"t":1730912400}
+{"o":198692411.1818099916,"h":201159506.9738539159,"l":198633402.0336891115,"c":200785230.9321093559,"v":714439.5776951306,"t":1730916000}
+{"o":200785230.9321093559,"h":201770965.2648929656,"l":199755894.340706706,"c":201704777.7120393515,"v":785768.526831587,"t":1730919600}
+{"o":201704777.7120393515,"h":202158169.7898294926,"l":199634830.1995111406,"c":200753469.0460903049,"v":873171.0255913167,"t":1730923200}
+{"o":200753469.0460903049,"h":203422927.8079159558,"l":199759755.1825233996,"c":202225664.6225079,"v":980598.4218658439,"t":1730926800}
+{"o":202225664.6225079,"h":203376859.3775633574,"l":201611432.7068597078,"c":202310853.6997130215,"v":790615.148999939,"t":1730930400}
+{"o":202310853.6997130215,"h":202556619.7283081114,"l":199357436.5201588869,"c":199448111.4013215303,"v":780307.5049239524,"t":1730934000}
+{"o":199448111.4013215303,"h":200276494.5356746018,"l":198646034.2006659508,"c":200106444.4917225242,"v":795453.2438173668,"t":1730937600}
+{"o":200106444.4917225242,"h":205931664.3714957833,"l":198830621.8745070994,"c":202330810.3478360772,"v":962929.6430285022,"t":1730941200}
+{"o":202330810.3478360772,"h":205051619.6578380167,"l":202310325.8479078412,"c":204540306.7582633495,"v":839412.6005201408,"t":1730944800}
+{"o":204540306.7582633495,"h":204596925.8681324422,"l":201494200.2980231643,"c":201980680.5396350324,"v":806082.6225647554,"t":1730948400}
+{"o":201980680.5396350324,"h":203080971.5969846547,"l":200960982.9681708515,"c":201327609.2932191491,"v":664424.6716962978,"t":1730952000}
+{"o":201327609.2932191491,"h":201840703.8189583123,"l":200585590.7303299308,"c":201718583.2993913889,"v":596836.9848571375,"t":1730955600}
+{"o":201718583.2993913889,"h":201869643.7063571215,"l":198697841.5669641793,"c":200229317.7597510517,"v":649584.3187632599,"t":1730959200}
+{"o":200229317.7597510517,"h":201501013.7635854185,"l":199086733.9951805472,"c":200844533.8484990895,"v":582659.6135462548,"t":1730962800}
+{"o":200844533.8484990895,"h":202405533.0017505288,"l":200729163.1701177061,"c":201857696.5138328075,"v":621230.0030096332,"t":1730966400}
+{"o":201857696.5138328075,"h":201857696.5138328075,"l":200150695.7813636065,"c":201208772.9246561229,"v":527615.5044154356,"t":1730970000}
+{"o":201208772.9246561229,"h":201267510.5396936238,"l":199322671.2798786163,"c":200300138.0827240348,"v":562730.0329641682,"t":1730973600}
+{"o":200300138.0827240348,"h":200686555.8613424599,"l":198607286.2685809135,"c":198710744.540135026,"v":528910.3383446127,"t":1730977200}
+{"o":198710744.540135026,"h":200794789.8464837968,"l":198412152.3455507457,"c":200378107.01404199,"v":551788.1483419732,"t":1730980800}
+{"o":200378107.01404199,"h":201238899.2166896164,"l":198251265.1709900796,"c":198794451.0893490016,"v":622598.1196847745,"t":1730984400}
+{"o":198794451.0893490016,"h":201190558.7184198499,"l":198676304.5397198796,"c":200510114.7269989252,"v":890915.1164163473,"t":1730988000}
+{"o":200510114.7269989252,"h":205924119.0647849739,"l":199486424.4999151528,"c":205845696.8821111917,"v":1086176.8767899773,"t":1730991600}
+{"o":205845696.8821111917,"h":208729797.1013283432,"l":204104072.287925303,"c":207244001.5240750015,"v":1019374.6122557997,"t":1730995200}
+{"o":207244001.5240750015,"h":209659938.0192081034,"l":206090728.1896700859,"c":209285776.5687316656,"v":986350.1817440016,"t":1730998800}
+{"o":209285776.5687316656,"h":211833941.4151390791,"l":208065786.0716445446,"c":210324416.8997250497,"v":1005366.8765796091,"t":1731002400}
+{"o":210324416.8997250497,"h":210803287.9375335276,"l":207747595.8040959537,"c":210605822.9430766702,"v":941809.930015534,"t":1731006000}
+{"o":210605822.9430766702,"h":211330568.0593247414,"l":209299181.6152126491,"c":210710722.3623894751,"v":907566.4211263137,"t":1731009600}
+{"o":210710722.3623894751,"h":211653896.3269521594,"l":209729355.0710631907,"c":209767544.2080361843,"v":974818.1721596121,"t":1731013200}
+{"o":209767544.2080361843,"h":210309330.0743386447,"l":199379798.1727654636,"c":200355748.7982872427,"v":896780.3127820333,"t":1731016800}
+{"o":200355748.7982872427,"h":201676141.8681487143,"l":199237611.624456197,"c":201458932.340049684,"v":725265.1180169109,"t":1731020400}
+{"o":201458932.340049684,"h":206190859.0514492691,"l":201458932.340049684,"c":203986783.7440476716,"v":1036204.2404394692,"t":1731024000}
+{"o":203986783.7440476716,"h":205442656.346025914,"l":202843005.4654580653,"c":203510624.3259205818,"v":933800.1183735981,"t":1731027600}
+{"o":203510624.3259205818,"h":203736755.9788241386,"l":200811468.5771869123,"c":201132964.2930094898,"v":1029510.5453888039,"t":1731031200}
+{"o":201132964.2930094898,"h":203805978.2490854263,"l":200832038.5392409861,"c":203427213.7578578889,"v":694836.4160065018,"t":1731034800}
+{"o":203427213.7578578889,"h":204241646.3685906827,"l":202746224.3616561592,"c":203160621.9627105594,"v":557518.5495627857,"t":1731038400}
+{"o":203160621.9627105594,"h":205431444.9348942339,"l":202932902.8930607438,"c":204414724.0318452418,"v":612616.8879421009,"t":1731042000}
+{"o":204414724.0318452418,"h":205024514.4218987226,"l":203204797.9643275142,"c":204062992.4370581508,"v":571490.9062555763,"t":1731045600}
+{"o":204062992.4370581508,"h":206169088.9882847667,"l":202561671.0607787073,"c":205839251.1874904633,"v":655597.1993821325,"t":1731049200}
+{"o":205839251.1874904633,"h":205845562.1427273452,"l":203396345.513918072,"c":204499992.9046514034,"v":602632.5291809924,"t":1731052800}
+{"o":204499992.9046514034,"h":208423733.5242645741,"l":204178531.1067299247,"c":207633808.0071766376,"v":652474.2680303359,"t":1731056400}
+{"o":207633808.0071766376,"h":209536189.001088649,"l":206354911.224191457,"c":208948636.1772360504,"v":736160.8314941707,"t":1731060000}
+{"o":208948636.1772360504,"h":210514768.4144165516,"l":208351987.1461075544,"c":208351987.1461075544,"v":722381.238560656,"t":1731063600}
+{"o":208351987.1461075544,"h":209489651.717618078,"l":207643733.4955945313,"c":207932988.7479556501,"v":768937.4350615711,"t":1731067200}
+{"o":207932988.7479556501,"h":210435908.8334315419,"l":207489355.8926019967,"c":209866151.4995432496,"v":731289.0033501745,"t":1731070800}
+{"o":209866151.4995432496,"h":210418324.4766843915,"l":204548811.9265603125,"c":204889993.0910724401,"v":977142.785897927,"t":1731074400}
+{"o":204889993.0910724401,"h":207637056.844791621,"l":203589829.1908203661,"c":206350429.009239912,"v":905903.4315632657,"t":1731078000}
+{"o":206350429.009239912,"h":206855382.4584486187,"l":202144089.8430406153,"c":202313608.7963960469,"v":854870.6619070395,"t":1731081600}
+{"o":202313608.7963960469,"h":204843735.2633127868,"l":201422477.4295673668,"c":204414642.6172122657,"v":830909.6467899905,"t":1731085200}
+{"o":204414642.6172122657,"h":207376651.9287246764,"l":203654483.5891528428,"c":205083351.1670832336,"v":812470.1524401746,"t":1731088800}
+{"o":205083351.1670832336,"h":206924588.7085334659,"l":204807324.6543796659,"c":204873570.9909775257,"v":803656.0861349109,"t":1731092400}
+{"o":204873570.9909775257,"h":205553739.8472554386,"l":202864792.0982844234,"c":203747560.6874168217,"v":806850.7701771496,"t":1731096000}
+{"o":203747560.6874168217,"h":204234207.7467508912,"l":202305402.5950557292,"c":203950613.2479126453,"v":643522.0821264188,"t":1731099600}
+{"o":203950613.2479126453,"h":204847056.2831269801,"l":203408100.8360618055,"c":204104834.9051567018,"v":639471.4843304341,"t":1731103200}
+{"o":204104834.9051567018,"h":205189119.0709466636,"l":203357818.7259607911,"c":204963666.7966137528,"v":536599.7863075652,"t":1731106800}
+{"o":204963666.7966137528,"h":205329977.4878036082,"l":203831656.9235939682,"c":204871600.8927404583,"v":622645.9139428799,"t":1731110400}
+{"o":204871600.8927404583,"h":205282251.1112064421,"l":203885146.4178181887,"c":204687615.4318749011,"v":626693.831421372,"t":1731114000}
+{"o":204687615.4318749011,"h":205064572.7382047176,"l":202367235.9810660481,"c":204690695.3756842911,"v":617624.5046338078,"t":1731117600}
+{"o":204690695.3756842911,"h":205466538.4750879407,"l":203355657.2005260289,"c":204295027.7196311951,"v":577662.5183208743,"t":1731121200}
+{"o":204295027.7196311951,"h":205313938.6154302061,"l":204295027.7196311951,"c":204846861.023135066,"v":518196.85714987,"t":1731124800}
+{"o":204846861.023135066,"h":207046831.9471524954,"l":204643498.9820854366,"c":206123607.5903674364,"v":581355.4628114263,"t":1731128400}
+{"o":206123607.5903674364,"h":207788623.1264455616,"l":201448650.2923789322,"c":201908421.1870038211,"v":611150.3246620022,"t":1731132000}
+{"o":201908421.1870038211,"h":201971844.0319141746,"l":200613234.777320385,"c":201166155.7702311575,"v":566669.1834935757,"t":1731135600}
+{"o":201166155.7702311575,"h":203580818.9313246608,"l":200910120.1735699177,"c":202502326.6210859418,"v":624697.0876397722,"t":1731139200}
+{"o":202502326.6210859418,"h":203621929.3348870873,"l":202502326.6210859418,"c":202721684.0231204331,"v":691907.5301275851,"t":1731142800}
+{"o":202721684.0231204331,"h":204464035.8879033923,"l":202418398.206759423,"c":203949580.2546956539,"v":542183.8519228265,"t":1731146400}
+{"o":203949580.2546956539,"h":204146081.8211563826,"l":202427071.2450205684,"c":203292045.4312703013,"v":556651.1720402177,"t":1731150000}
+{"o":203292045.4312703013,"h":203579457.047421366,"l":200975770.5334584713,"c":201015049.8057307303,"v":575876.8011255783,"t":1731153600}
+{"o":201015049.8057307303,"h":201989110.4785706699,"l":200390460.2948264778,"c":200665777.3038326204,"v":539967.5902600234,"t":1731157200}
+{"o":200665777.3038326204,"h":207074151.7976769805,"l":198402009.3304920793,"c":205487954.6720442176,"v":643883.2014876724,"t":1731160800}
+{"o":205487954.6720442176,"h":206061307.5364285409,"l":204637844.0322817266,"c":205788221.1059528291,"v":538260.2504346763,"t":1731164400}
+{"o":205788221.1059528291,"h":206034728.0420769751,"l":203764146.2330677807,"c":204040950.1716644466,"v":602536.466995715,"t":1731168000}
+{"o":204040950.1716644466,"h":205420999.7310588062,"l":202181153.0850013196,"c":205391273.2172122598,"v":643483.7252148908,"t":1731171600}
+{"o":205391273.2172122598,"h":206340844.0493845344,"l":205108390.6810875535,"c":206192869.7230651677,"v":512677.8985085678,"t":1731175200}
+{"o":206192869.7230651677,"h":207023255.9738849103,"l":204458486.9887388647,"c":205107202.7294865549,"v":570207.1824219886,"t":1731178800}
+{"o":205107202.7294865549,"h":206817324.5831151903,"l":204694965.826364845,"c":205871195.7932680845,"v":531040.6339121605,"t":1731182400}
+{"o":205871195.7932680845,"h":206865297.6726838052,"l":205318948.8362752199,"c":205663126.611661315,"v":510265.8781451471,"t":1731186000}
+{"o":205663126.611661315,"h":207537338.402410686,"l":205471077.1168147027,"c":207446356.416639626,"v":536437.4096359166,"t":1731189600}
+{"o":207446356.416639626,"h":209444511.0141607821,"l":207184836.776450485,"c":207357102.4640015066,"v":640918.6281335872,"t":1731193200}
+{"o":207357102.4640015066,"h":209294360.8011945784,"l":206111753.5103362799,"c":207969565.9289774299,"v":739063.2721380139,"t":1731196800}
+{"o":207969565.9289774299,"h":208120944.7205078006,"l":206221222.3898960054,"c":207553224.8059883118,"v":743116.1269793893,"t":1731200400}
+{"o":207553224.8059883118,"h":212551850.5164321661,"l":207406328.0432596207,"c":209909410.6253532767,"v":764273.2220569436,"t":1731204000}
+{"o":209909410.6253532767,"h":210786082.290822953,"l":208914272.5219506323,"c":208917992.1115347445,"v":647237.9216761016,"t":1731207600}
+{"o":208917992.1115347445,"h":212856434.1704264283,"l":208411150.361792624,"c":212538623.1670417786,"v":729624.6331492433,"t":1731211200}
+{"o":212538623.1670417786,"h":216748139.047545433,"l":211239999.3084894121,"c":214519381.7250578701,"v":857489.1473010803,"t":1731214800}
+{"o":214519381.7250578701,"h":214984841.6304823458,"l":212363874.3832171559,"c":213361289.5778231025,"v":633201.4845065093,"t":1731218400}
+{"o":213361289.5778231025,"h":214427320.98742944,"l":212562693.7660019398,"c":212562794.7133790851,"v":528460.8752677232,"t":1731222000}
+{"o":212562794.7133790851,"h":213164477.0089257061,"l":211584679.476398319,"c":212845427.2577831149,"v":598313.454679188,"t":1731225600}
+{"o":212845427.2577831149,"h":213888646.3712030351,"l":212285003.6685511768,"c":213043775.8600160778,"v":675280.3929621349,"t":1731229200}
+{"o":213043775.8600160778,"h":213764673.1779151559,"l":212140350.6405508518,"c":213144661.3741516769,"v":634308.871924302,"t":1731232800}
+{"o":213144661.3741516769,"h":215059496.7284245491,"l":212413870.0982624888,"c":214348824.0724303126,"v":653339.2303662379,"t":1731236400}
+{"o":214348824.0724303126,"h":215365104.5680099726,"l":211194371.0322902501,"c":213122699.8516561985,"v":843301.2936470502,"t":1731240000}
+{"o":213122699.8516561985,"h":214562469.7391443551,"l":212539307.5656554401,"c":214473054.3156562448,"v":801963.4636600701,"t":1731243600}
+{"o":214473054.3156562448,"h":217289854.7405306399,"l":212094430.5197758675,"c":214243005.4120326638,"v":1057278.0116804682,"t":1731247200}
+{"o":214243005.4120326638,"h":220130461.4652470052,"l":213291027.3983425498,"c":219154096.897124052,"v":1034859.2389692282,"t":1731250800}
+{"o":219154096.897124052,"h":220102888.4746271968,"l":216720830.9105600119,"c":218722961.595470041,"v":1277157.2815890063,"t":1731254400}
+{"o":218722961.595470041,"h":223223209.6062194407,"l":205184748.9878689051,"c":207494449.4299808443,"v":904011.235384571,"t":1731258000}
+{"o":207494449.4299808443,"h":209483667.7449217141,"l":206663831.7122753561,"c":206828089.5072112083,"v":1123384.3456041012,"t":1731261600}
+{"o":206828089.5072112083,"h":207731726.0089922845,"l":201163535.5904881358,"c":203234129.6438135207,"v":1126709.644878672,"t":1731265200}
+{"o":203234129.6438135207,"h":204098558.5875586867,"l":197183474.053545028,"c":197183474.053545028,"v":1093668.1557562407,"t":1731268800}
+{"o":197183474.053545028,"h":202941629.4364486039,"l":194624129.4793548286,"c":202161032.2903637886,"v":1216730.6015504962,"t":1731272400}
+{"o":202161032.2903637886,"h":208537681.0131467879,"l":201512919.3801284432,"c":205167734.9755251706,"v":1089272.3281009665,"t":1731276000}
+{"o":205167734.9755251706,"h":205805190.2460614145,"l":203131367.5725354254,"c":204693713.3194937408,"v":934277.6125588309,"t":1731279600}
+{"o":204693713.3194937408,"h":205779132.8362690508,"l":204186326.7070876956,"c":205383144.3481209278,"v":882602.2378576685,"t":1731283200}
+{"o":205383144.3481209278,"h":207069552.7982037663,"l":204217306.065612942,"c":205102046.2734929025,"v":850330.1596987949,"t":1731286800}
+{"o":205102046.2734929025,"h":206336800.0102262199,"l":204197459.94837901,"c":206153750.9406098723,"v":1093294.0956090812,"t":1731290400}
+{"o":206153750.9406098723,"h":206153750.9406098723,"l":202938045.0544475019,"c":204729369.6063269377,"v":1054929.7713831242,"t":1731294000}
+{"o":204729369.6063269377,"h":204991971.293056488,"l":201395146.808957845,"c":202717042.5928322077,"v":1044955.0153369929,"t":1731297600}
+{"o":202717042.5928322077,"h":202886810.142881602,"l":199059448.0431306064,"c":200985581.9205555618,"v":2329911.0222735521,"t":1731301200}
+{"o":200985581.9205555618,"h":203313837.2524113655,"l":198345907.719050318,"c":201859179.2587528229,"v":2180992.7427427862,"t":1731304800}
+{"o":201859179.2587528229,"h":203975255.1968900263,"l":200937728.9967586398,"c":202843874.980961144,"v":1263217.087655104,"t":1731308400}
+{"o":202843874.980961144,"h":204638741.7696616352,"l":199752689.5763115883,"c":203604902.8950308561,"v":979252.3536066562,"t":1731312000}
+{"o":203604902.8950308561,"h":206809598.5484708846,"l":200205463.3601796031,"c":205803467.2463561893,"v":1014547.6342072668,"t":1731315600}
+{"o":205803467.2463561893,"h":211921564.2136510909,"l":202698846.4489422739,"c":208985236.480935514,"v":1181416.1938445147,"t":1731319200}
+{"o":208985236.480935514,"h":211036771.6489982903,"l":206340231.085587889,"c":210782004.1178274155,"v":924436.5057009843,"t":1731322800}
+{"o":210782004.1178274155,"h":213456608.0462976694,"l":207913156.5327420235,"c":209270106.7592876852,"v":937286.5326285313,"t":1731326400}
+{"o":209270106.7592876852,"h":210501077.3346904814,"l":206072985.8599792123,"c":210281394.7040282786,"v":837411.9262366096,"t":1731330000}
+{"o":210281394.7040282786,"h":213885518.5545192063,"l":207807246.396746248,"c":212067304.1137661934,"v":941767.0842772977,"t":1731333600}
+{"o":212067304.1137661934,"h":213856930.4477719069,"l":209966931.8701518178,"c":212278264.6852514744,"v":1034697.9139934422,"t":1731337200}
+{"o":212278264.6852514744,"h":215198718.2505720556,"l":209583521.8348058164,"c":211383345.5896501243,"v":1032324.5818093264,"t":1731340800}
+{"o":211383345.5896501243,"h":213775078.6497753859,"l":208639293.0304604769,"c":212491272.2601608038,"v":1002238.9677899512,"t":1731344400}
+{"o":212491272.2601608038,"h":213014589.1752986312,"l":208948710.1110102534,"c":212622539.816755712,"v":864528.8877061818,"t":1731348000}
+{"o":212622539.816755712,"h":214295635.6067467332,"l":208171493.8422499299,"c":211292509.0250395536,"v":1165419.1790789508,"t":1731351600}
+{"o":211292509.0250395536,"h":216256827.5423639119,"l":209377134.1163599193,"c":212232925.9799424708,"v":1031135.2288142645,"t":1731355200}
+{"o":212232925.9799424708,"h":214402696.6589870453,"l":209064269.8061834872,"c":212182867.5611514449,"v":1008214.4187520349,"t":1731358800}
+{"o":212182867.5611514449,"h":214041392.0918854475,"l":193746944.1233541369,"c":197974219.0366067886,"v":1008883.2524162583,"t":1731362400}
+{"o":197974219.0366067886,"h":202933160.1748740971,"l":196932029.7553057373,"c":199697830.1599467099,"v":1077668.5001862687,"t":1731366000}
+{"o":199697830.1599467099,"h":200106583.0582199395,"l":193601449.2716106772,"c":198080145.685976088,"v":1223055.0168270043,"t":1731369600}
+{"o":198080145.685976088,"h":199101354.6143010557,"l":196269319.6662205756,"c":196885247.7568762302,"v":983203.6868277697,"t":1731373200}
+{"o":196885247.7568762302,"h":197686660.0015517771,"l":192096449.6281872392,"c":195666978.7246732712,"v":996154.1554203673,"t":1731376800}
+{"o":195666978.7246732712,"h":198659643.3113967776,"l":194589847.4391236305,"c":198401198.3785689473,"v":941936.1453027363,"t":1731380400}
+{"o":198401198.3785689473,"h":199308034.2511595786,"l":195085149.447828263,"c":196407428.7781163752,"v":1062469.7869155204,"t":1731384000}
+{"o":196407428.7781163752,"h":197901666.7766750157,"l":193818122.5931424499,"c":195799875.0703345835,"v":1115876.7760716514,"t":1731387600}
+{"o":195799875.0703345835,"h":198692397.3655361831,"l":195422566.4163938165,"c":197780828.680881083,"v":1187848.9573176946,"t":1731391200}
+{"o":197780828.680881083,"h":199512068.082477808,"l":196525649.1979247332,"c":199512068.082477808,"v":1175941.7729041108,"t":1731394800}
+{"o":199512068.082477808,"h":202194305.6440278888,"l":198355383.9975250661,"c":202162900.4457841218,"v":1134180.321467788,"t":1731398400}
+{"o":202162900.4457841218,"h":202548976.6189978421,"l":193928344.8504770398,"c":193928344.8504770398,"v":1534854.7236200122,"t":1731402000}
+{"o":193928344.8504770398,"h":195434931.4163941145,"l":187617631.9207217991,"c":191537323.0557356477,"v":2230250.2281758916,"t":1731405600}
+{"o":191537323.0557356477,"h":194107708.216807425,"l":188895849.4454439282,"c":189989559.2921742201,"v":1324384.3486910691,"t":1731409200}
+{"o":189989559.2921742201,"h":192393271.9921225011,"l":185820409.9188460112,"c":187963874.3184355199,"v":1349238.0129547324,"t":1731412800}
+{"o":187963874.3184355199,"h":189079967.2439370453,"l":182380038.48678267,"c":188521564.3610924184,"v":1674502.4411090175,"t":1731416400}
+{"o":188521564.3610924184,"h":192059178.6784848869,"l":184494738.1757156849,"c":191818711.8884111345,"v":1884294.0254717893,"t":1731420000}
+{"o":191818711.8884111345,"h":192145895.4518732131,"l":188494517.5564163029,"c":189368612.6049628854,"v":1394822.9916425087,"t":1731423600}
+{"o":189368612.6049628854,"h":191259338.1042968929,"l":185951252.7593931258,"c":190400335.2313656807,"v":1511851.9036539597,"t":1731427200}
+{"o":190400335.2313656807,"h":191681332.9192262292,"l":187872181.3949665427,"c":188659658.0344081521,"v":1155088.7812683075,"t":1731430800}
+{"o":188659658.0344081521,"h":192952140.5864885151,"l":188083462.4391144812,"c":192000402.4773435891,"v":1057967.8076255152,"t":1731434400}
+{"o":192000402.4773435891,"h":194091688.4625610113,"l":190248270.8024389148,"c":191990674.0679404438,"v":1110672.6427872963,"t":1731438000}
+{"o":191990674.0679404438,"h":193049796.5188744664,"l":190053630.3356778622,"c":191596786.484883219,"v":1130142.6020236209,"t":1731441600}
+{"o":191596786.484883219,"h":192267112.785307318,"l":188481056.4814344347,"c":191496948.6218022108,"v":1150739.4564565686,"t":1731445200}
+{"o":191496948.6218022108,"h":194410795.3503049016,"l":189123463.4270258248,"c":193488291.8930608332,"v":1109829.7669502667,"t":1731448800}
+{"o":193488291.8930608332,"h":193519372.3598895967,"l":190246517.1804830134,"c":190486596.3351421058,"v":1208007.8065036202,"t":1731452400}
+{"o":190486596.3351421058,"h":191886550.8640933633,"l":189282974.6058656573,"c":189491265.0227517784,"v":1357878.034750812,"t":1731456000}
+{"o":189491265.0227517784,"h":190728484.7881087959,"l":185734404.6851768196,"c":189397598.8549410403,"v":1334180.6745776078,"t":1731459600}
+{"o":189397598.8549410403,"h":189678333.4514585137,"l":182749622.764416784,"c":186626662.361825496,"v":1518818.8507256701,"t":1731463200}
+{"o":186626662.361825496,"h":187309669.0029203594,"l":182863873.5250962377,"c":182882995.8087078035,"v":1811918.3046693164,"t":1731466800}
+{"o":182882995.8087078035,"h":185136435.2560299933,"l":180697095.7841852903,"c":184774516.8008936942,"v":1732764.6083559238,"t":1731470400}
+{"o":184774516.8008936942,"h":186556967.7462370992,"l":183501554.0482490361,"c":184114890.9959675968,"v":1352117.3117227014,"t":1731474000}
+{"o":184114890.9959675968,"h":185811457.5344232023,"l":181560660.1427265108,"c":181969797.4729027748,"v":1087027.7329527121,"t":1731477600}
+{"o":181969797.4729027748,"h":185171715.0962867141,"l":181390164.2486636341,"c":184676411.5016297102,"v":1039285.1733005129,"t":1731481200}
+{"o":184676411.5016297102,"h":186530707.2800689638,"l":183520250.1657440662,"c":185228047.8581463397,"v":1066744.5707950792,"t":1731484800}
+{"o":185228047.8581463397,"h":188167849.5956031978,"l":184654210.5093979239,"c":185732620.5098305643,"v":1566237.3220249061,"t":1731488400}
+{"o":185732620.5098305643,"h":187593309.0084097385,"l":183901309.984497875,"c":186485984.422036618,"v":1478146.1652041839,"t":1731492000}
+{"o":186485984.422036618,"h":188527193.2419514358,"l":185324394.3375602663,"c":187032936.5308205783,"v":1246824.0337124036,"t":1731495600}
+{"o":187032936.5308205783,"h":187692081.0669956803,"l":185456710.2336402535,"c":186814996.5928526521,"v":1465766.3349470678,"t":1731499200}
+{"o":186814996.5928526521,"h":193998602.4791094959,"l":185678620.1399333179,"c":191577281.3268565834,"v":2226094.9680156633,"t":1731502800}
+{"o":191577281.3268565834,"h":195682320.2541917264,"l":188502074.0460062623,"c":195224622.7057234645,"v":2125800.2760515488,"t":1731506400}
+{"o":195224622.7057234645,"h":195583472.1290125847,"l":189374962.4175725877,"c":194009715.9970436394,"v":2228931.1948583634,"t":1731510000}
+{"o":194009715.9970436394,"h":195819077.0994462073,"l":190575447.3814805746,"c":194611453.039696306,"v":2354387.1222522538,"t":1731513600}
+{"o":194611453.039696306,"h":197507027.5184939504,"l":193083703.3042243421,"c":196136880.5234903395,"v":1936945.0447005681,"t":1731517200}
+{"o":196136880.5234903395,"h":196943233.8237403929,"l":194128261.3860279322,"c":196599330.5588653684,"v":2004354.1713227036,"t":1731520800}
+{"o":196599330.5588653684,"h":201802664.7470738292,"l":188316809.7902250588,"c":193315361.8336548805,"v":3018473.3853807962,"t":1731524400}
+{"o":193315361.8336548805,"h":196428348.3984740674,"l":190841228.4933819473,"c":194108147.304587692,"v":1885958.0147287485,"t":1731528000}
+{"o":194108147.304587692,"h":194280727.4256732166,"l":188750652.8432863057,"c":192468235.2714139521,"v":1688721.9732054996,"t":1731531600}
+{"o":192468235.2714139521,"h":196485250.6634539962,"l":192003253.4250232875,"c":195220920.1213927567,"v":1306306.7261998823,"t":1731535200}
+{"o":195220920.1213927567,"h":197511236.1455861926,"l":194270342.0316055417,"c":197175049.8500062525,"v":1294831.2236450145,"t":1731538800}
+{"o":197175049.8500062525,"h":197690830.7394129634,"l":193671649.2525235116,"c":195407776.6664384007,"v":1835906.1678407174,"t":1731542400}
+{"o":195407776.6664384007,"h":198008641.882247299,"l":194428951.1710058451,"c":198008641.882247299,"v":1831168.9752402091,"t":1731546000}
+{"o":198008641.882247299,"h":198151502.1287423968,"l":195365578.0473250747,"c":196841703.1307630837,"v":1696201.568789321,"t":1731549600}
+{"o":196841703.1307630837,"h":200992932.4582363367,"l":194177329.8933286071,"c":200206612.0311163664,"v":1896946.0682834212,"t":1731553200}
+{"o":200206612.0311163664,"h":200990137.1989826262,"l":197994270.1505137384,"c":200801803.8123044074,"v":1434509.7571506938,"t":1731556800}
+{"o":200801803.8123044074,"h":200801803.8123044074,"l":198247513.6571130157,"c":199632471.1620143056,"v":1596155.806449943,"t":1731560400}
+{"o":199632471.1620143056,"h":201588919.9554065168,"l":196983834.967725724,"c":196983834.967725724,"v":1520388.2364142691,"t":1731564000}
+{"o":196983834.967725724,"h":199795084.7814022601,"l":196264775.7566847205,"c":199074707.3505836129,"v":1630634.188540672,"t":1731567600}
+{"o":199074707.3505836129,"h":201537475.3821326494,"l":198553602.0195223987,"c":200134121.6124169528,"v":1479377.3015194875,"t":1731571200}
+{"o":200134121.6124169528,"h":203222790.0458268821,"l":200095518.9200108051,"c":202292592.8839960396,"v":1560519.1353504087,"t":1731574800}
+{"o":202292592.8839960396,"h":202637370.4845944047,"l":198013633.480522275,"c":198368975.9243469238,"v":1468864.6959199188,"t":1731578400}
+{"o":198368975.9243469238,"h":198799103.9347457886,"l":194805384.6930709481,"c":197142791.0199353993,"v":1661345.6827888342,"t":1731582000}
+{"o":197142791.0199353993,"h":198456142.178650707,"l":196241171.2241311967,"c":197417559.9902535081,"v":1318610.5888185105,"t":1731585600}
+{"o":197417559.9902535081,"h":198765108.2630510926,"l":194867793.0689887106,"c":195491099.7860724032,"v":1578115.2163876847,"t":1731589200}
+{"o":195491099.7860724032,"h":198844847.9144312143,"l":191917338.6523579955,"c":192057019.3065241277,"v":1978923.8470596878,"t":1731592800}
+{"o":192057019.3065241277,"h":194733553.0326754451,"l":190883926.6939101219,"c":192156864.7408638597,"v":1910256.8667522015,"t":1731596400}
+{"o":192156864.7408638597,"h":198020331.4066303968,"l":191416004.1386584342,"c":198020331.4066303968,"v":1744797.2802296297,"t":1731600000}
+{"o":198020331.4066303968,"h":198022304.8194794953,"l":195610240.3550700843,"c":196374121.9967746139,"v":1534902.9982705172,"t":1731603600}
+{"o":196374121.9967746139,"h":197752883.7997802794,"l":195186341.9388573468,"c":195552308.6951666176,"v":1477873.4990208675,"t":1731607200}
+{"o":195552308.6951666176,"h":197195930.0851950943,"l":195484191.2298057377,"c":196682997.1601448953,"v":1481362.5113236993,"t":1731610800}
+{"o":196682997.1601448953,"h":196682997.1601448953,"l":193642130.4449006915,"c":194903894.1969951689,"v":1561218.7479317696,"t":1731614400}
+{"o":194903894.1969951689,"h":196301925.7082080245,"l":193389924.3228319287,"c":195578470.3012504578,"v":1558308.330308873,"t":1731618000}
+{"o":195578470.3012504578,"h":195907574.1452101767,"l":191596489.0083560944,"c":193384514.4315216243,"v":1598556.228483245,"t":1731621600}
+{"o":193384514.4315216243,"h":193954966.6236975789,"l":188525009.7470773757,"c":191109087.9700528979,"v":1891789.4368397042,"t":1731625200}
+{"o":191109087.9700528979,"h":194201246.9048378468,"l":190837932.4822401702,"c":191406766.7971853316,"v":1563889.5556217504,"t":1731628800}
+{"o":191406766.7971853316,"h":192531446.871154815,"l":190019140.7681685984,"c":191481081.0262875557,"v":1466800.5873942843,"t":1731632400}
+{"o":191481081.0262875557,"h":192143474.4189062119,"l":189713065.9780780375,"c":191735350.1033484936,"v":1226429.8464110594,"t":1731636000}
+{"o":191735350.1033484936,"h":192244058.9481382072,"l":190547516.8065105379,"c":190699544.4466966391,"v":1231741.8293328159,"t":1731639600}
+{"o":190699544.4466966391,"h":190770041.7582517564,"l":186524680.548207283,"c":187695015.1051832139,"v":1318550.1348410253,"t":1731643200}
+{"o":187695015.1051832139,"h":190388625.8270402849,"l":186970152.4921964109,"c":190284684.6160354018,"v":1176894.8664787926,"t":1731646800}
+{"o":190284684.6160354018,"h":191946664.5956310928,"l":190281508.8279546797,"c":191427714.8667185605,"v":1028124.5255534248,"t":1731650400}
+{"o":191427714.8667185605,"h":195804815.0391110778,"l":190828108.6480507553,"c":194423152.8199067414,"v":1092390.1250938592,"t":1731654000}
+{"o":194423152.8199067414,"h":196417183.0883537233,"l":193170258.4792682528,"c":196417183.0883537233,"v":1251610.3167793108,"t":1731657600}
+{"o":196417183.0883537233,"h":198381216.7076776028,"l":196086979.8055541515,"c":197947668.0462248921,"v":1360046.8596777127,"t":1731661200}
+{"o":197947668.0462248921,"h":198831859.5218504667,"l":197369211.2834309042,"c":198244984.168211937,"v":1163830.2545666487,"t":1731664800}
+{"o":198244984.168211937,"h":198622442.3037626743,"l":197197943.6593002677,"c":198418220.3225983679,"v":1274968.6535727333,"t":1731668400}
+{"o":198418220.3225983679,"h":199874280.5138302445,"l":197718398.0207395256,"c":198856057.3499776423,"v":1526370.6334988251,"t":1731672000}
+{"o":198856057.3499776423,"h":199730378.2647705674,"l":198048094.025737226,"c":199541923.1471818388,"v":1753700.2503508085,"t":1731675600}
+{"o":199541923.1471818388,"h":200053737.2287062109,"l":195309124.8665934801,"c":196458095.3472418785,"v":2141879.0855892347,"t":1731679200}
+{"o":196458095.3472418785,"h":196458095.3472418785,"l":192081565.5522789657,"c":193396445.5089683533,"v":2054566.7645274668,"t":1731682800}
+{"o":193396445.5089683533,"h":196347020.6629827619,"l":193297682.1984167099,"c":194609789.2812849879,"v":2203407.1496839272,"t":1731686400}
+{"o":194609789.2812849879,"h":197467353.7908518314,"l":194460120.4472922087,"c":195874141.9537089169,"v":1688066.8909570526,"t":1731690000}
+{"o":195874141.9537089169,"h":196438923.5155832767,"l":194173137.380197078,"c":195603276.6255928576,"v":1584579.4121678164,"t":1731693600}
+{"o":195603276.6255928576,"h":198425846.1766490936,"l":194199020.2899716496,"c":196046790.0757955313,"v":1620882.7890195227,"t":1731697200}
+{"o":196046790.0757955313,"h":199494207.581356138,"l":195956791.5422286391,"c":199494207.581356138,"v":1444670.4435436286,"t":1731700800}
+{"o":199494207.581356138,"h":202596443.3964061737,"l":199040347.9822124243,"c":202137189.3511041999,"v":1486425.2353712425,"t":1731704400}
+{"o":202137189.3511041999,"h":202807765.4184336662,"l":196988227.9631725848,"c":197488736.2330521047,"v":1415374.0169595783,"t":1731708000}
+{"o":197488736.2330521047,"h":199516376.2693955302,"l":194878622.6977345347,"c":195200604.8356096745,"v":1467185.1411241316,"t":1731711600}
+{"o":195200604.8356096745,"h":195251474.7493332624,"l":192886515.532225877,"c":194039381.4187783003,"v":1279869.690107685,"t":1731715200}
+{"o":194039381.4187783003,"h":195691632.0402266085,"l":193843692.1693719327,"c":195250537.4932169616,"v":1027561.0468083158,"t":1731718800}
+{"o":195250537.4932169616,"h":196533665.0446401536,"l":194918484.855668813,"c":195503586.1582523584,"v":1124240.7808721366,"t":1731722400}
+{"o":195503586.1582523584,"h":198043009.6888838708,"l":195442114.9799746573,"c":197793087.5164719522,"v":1090406.9482426711,"t":1731726000}
+{"o":197793087.5164719522,"h":198213915.6497185528,"l":196402621.4995958507,"c":196506755.3002588153,"v":1040444.7266830876,"t":1731729600}
+{"o":196506755.3002588153,"h":198297864.1557254791,"l":192469900.7693856359,"c":193816627.0570212305,"v":885156.1070074671,"t":1731733200}
+{"o":193816627.0570212305,"h":193816627.0570212305,"l":191575584.8769903779,"c":191787204.8960343003,"v":1204065.494430196,"t":1731736800}
+{"o":191787204.8960343003,"h":193057986.5722956955,"l":191549471.978947252,"c":191951210.2453576624,"v":1104764.8894370161,"t":1731740400}
+{"o":191951210.2453576624,"h":192582523.1251515448,"l":191174072.1196997166,"c":192221163.4494742453,"v":1142269.5495158117,"t":1731744000}
+{"o":192221163.4494742453,"h":192727465.0860619843,"l":190669633.7425463796,"c":190669633.7425463796,"v":1179049.6107811292,"t":1731747600}
+{"o":190669633.7425463796,"h":192090576.1955406666,"l":190538799.8171602488,"c":191393046.2024246752,"v":1216734.9167181749,"t":1731751200}
+{"o":191393046.2024246752,"h":191919922.1279841959,"l":189896680.7611247003,"c":191919922.1279841959,"v":1177055.5788995281,"t":1731754800}
+{"o":191919922.1279841959,"h":194404422.0087755919,"l":189616437.1422495544,"c":192190052.7329137325,"v":1648154.0158066044,"t":1731758400}
+{"o":192190052.7329137325,"h":193904753.218598038,"l":190895587.9591471255,"c":191032034.6486851573,"v":1367365.6229081731,"t":1731762000}
+{"o":191032034.6486851573,"h":196132360.2317610979,"l":189911613.8856323361,"c":194395578.4855983257,"v":1415117.379621356,"t":1731765600}
+{"o":194395578.4855983257,"h":194606792.2417281568,"l":191380632.8482495248,"c":192472556.0999698341,"v":1496498.5554460161,"t":1731769200}
+{"o":192472556.0999698341,"h":193284542.7425074875,"l":191022172.4281477034,"c":191887541.085563153,"v":1357927.8536210663,"t":1731772800}
+{"o":191887541.085563153,"h":193532749.5838323534,"l":191190024.9600935578,"c":192876027.2216127813,"v":1323270.8108442284,"t":1731776400}
+{"o":192876027.2216127813,"h":194154009.168022126,"l":192479571.130368948,"c":193772185.3249314427,"v":1461071.0247236949,"t":1731780000}
+{"o":193772185.3249314427,"h":194202367.9418118298,"l":193173117.0751506388,"c":193540490.0622552335,"v":1225933.0114599096,"t":1731783600}
+{"o":193540490.0622552335,"h":194143935.6691592634,"l":192212598.6637389958,"c":192802512.9431578815,"v":1272653.5585093817,"t":1731787200}
+{"o":192802512.9431578815,"h":194901010.5304423571,"l":192456439.8251290023,"c":194108911.4646042883,"v":1187604.7077016667,"t":1731790800}
+{"o":194108911.4646042883,"h":194570833.8822050095,"l":191739699.4118187129,"c":191739699.4118187129,"v":1152618.7266602172,"t":1731794400}
+{"o":191739699.4118187129,"h":193539789.1722686887,"l":191559292.5835497379,"c":193075931.947476536,"v":1168851.909350649,"t":1731798000}
+{"o":193075931.947476536,"h":195590255.7303184867,"l":192927002.8619833887,"c":194767821.4056503177,"v":1229209.8517869166,"t":1731801600}
+{"o":194767821.4056503177,"h":196414136.9125047326,"l":191765691.1318884492,"c":193391911.500033319,"v":1578407.1054954461,"t":1731805200}
+{"o":193391911.500033319,"h":194502256.6243777871,"l":189848371.8116609156,"c":193475989.262815237,"v":2043419.9841375847,"t":1731808800}
+{"o":193475989.262815237,"h":198173385.2776193321,"l":192425510.9187494814,"c":198027019.2334971726,"v":1579721.8311365843,"t":1731812400}
+{"o":198027019.2334971726,"h":210878285.7834557593,"l":198022960.4691699147,"c":210010064.1250955462,"v":2034823.3862728649,"t":1731816000}
+{"o":210010064.1250955462,"h":214029902.8165049255,"l":169547455.0482175052,"c":172606733.7067289948,"v":1553509.7896463561,"t":1731819600}
+{"o":172606733.7067289948,"h":175059554.7357249558,"l":171985000.3275863826,"c":174782390.0164472461,"v":1456751.546495016,"t":1731823200}
+{"o":174782390.0164472461,"h":174968334.3784973323,"l":172619387.3456740081,"c":173098498.6419505775,"v":1227201.4784584413,"t":1731826800}
+{"o":173098498.6419505775,"h":176572923.4521214366,"l":173092095.376581043,"c":173496976.1211920679,"v":1429582.926504198,"t":1731830400}
+{"o":173496976.1211920679,"h":174183968.4180492163,"l":172033040.9382242858,"c":173832554.0391414762,"v":1403387.7610661737,"t":1731834000}
+{"o":173832554.0391414762,"h":175929255.5378441215,"l":173299376.3260158002,"c":175445264.2918538451,"v":1489597.3053079287,"t":1731837600}
+{"o":175445264.2918538451,"h":176273795.0122145712,"l":171080229.1148269773,"c":171451644.3408622742,"v":1530663.8455551127,"t":1731841200}
+{"o":205584620.7090912461,"h":205811965.2949716151,"l":204124656.5960363746,"c":205584620.7090912461,"v":201342.8923174231,"t":1724644800}
+{"o":205584620.7090912461,"h":205686550.8675529957,"l":203644950.3808845282,"c":203781556.6945222616,"v":178743.4458716336,"t":1724648400}
+{"o":203781556.6945222616,"h":204092420.5524756312,"l":202293436.1422500014,"c":203134406.3666040897,"v":312730.6907859324,"t":1724652000}
+{"o":203134406.3666040897,"h":203766667.657278955,"l":202258675.3131408989,"c":203236363.2923407555,"v":241081.3625809825,"t":1724655600}
+{"o":203236363.2923407555,"h":205287941.678557992,"l":202888957.2073867917,"c":204098553.0171789825,"v":201840.8700603341,"t":1724659200}
+{"o":204098553.0171789825,"h":205238056.9012709558,"l":202439040.3020577133,"c":205160449.1641737223,"v":263608.3629433073,"t":1724662800}
+{"o":205160449.1641737223,"h":207121946.9910970032,"l":204822851.0428983569,"c":205974362.7349780798,"v":226676.0350666586,"t":1724666400}
+{"o":205974362.7349780798,"h":206815964.7071999013,"l":204589974.1925267279,"c":204839619.4440618753,"v":238084.6287677172,"t":1724670000}
+{"o":204839619.4440618753,"h":205882627.6480442584,"l":202683149.6939440072,"c":203545069.2916034758,"v":296608.2404038453,"t":1724673600}
+{"o":203545069.2916034758,"h":204990793.5795584321,"l":202977993.8312781751,"c":204604445.6014690995,"v":321771.4983759169,"t":1724677200}
+{"o":204604445.6014690995,"h":206480492.8410794437,"l":198316297.9993921518,"c":200906744.8906887472,"v":628144.549073454,"t":1724680800}
+{"o":200906744.8906887472,"h":202182565.8158764839,"l":199228803.7944031954,"c":201349693.1127201915,"v":362356.5298499556,"t":1724684400}
+{"o":201349693.1127201915,"h":202322514.0754730105,"l":200470642.0547204912,"c":201512044.2910645306,"v":267327.0445592905,"t":1724688000}
+{"o":201512044.2910645306,"h":201758259.4269106686,"l":198709782.4962016642,"c":201076071.0733568966,"v":469580.5236156543,"t":1724691600}
+{"o":201076071.0733568966,"h":203531697.8706769049,"l":199740746.1205973625,"c":202950019.0880375504,"v":453877.897631907,"t":1724695200}
+{"o":202950019.0880375504,"h":203103491.0173414052,"l":201264460.8771041036,"c":201789736.6520252526,"v":287824.1820618703,"t":1724698800}
+{"o":201789736.6520252526,"h":203449376.2596772015,"l":201011376.6901449263,"c":202811221.8778328896,"v":304577.9021505172,"t":1724702400}
+{"o":202811221.8778328896,"h":202922141.1016091406,"l":199762224.7203286588,"c":201236439.3420554996,"v":359703.3522935493,"t":1724706000}
+{"o":201236439.3420554996,"h":202171710.5937480628,"l":200456857.4447707534,"c":201072382.305988133,"v":265629.9245923416,"t":1724709600}
+{"o":201072382.305988133,"h":202142592.659668237,"l":200240052.5112451017,"c":200668585.6928652823,"v":239186.2856274956,"t":1724713200}
+{"o":200668585.6928652823,"h":202131333.1100611687,"l":200564062.7451009452,"c":201261677.4951142967,"v":296936.8178408362,"t":1724716800}
+{"o":201261677.4951142967,"h":203009313.01397717,"l":201106035.4482112825,"c":202103403.1235720813,"v":259450.2892614623,"t":1724720400}
+{"o":202103403.1235720813,"h":203098718.4611593187,"l":201812241.5942072272,"c":202087792.7972279489,"v":222876.1793643499,"t":1724724000}
+{"o":202087792.7972279489,"h":202633078.3933809698,"l":201041502.9027863443,"c":202498805.1954036653,"v":184021.7421276582,"t":1724727600}
+{"o":202498805.1954036653,"h":202982111.1694856286,"l":201837477.906493187,"c":202555358.9563515186,"v":196005.9831847799,"t":1724731200}
+{"o":202555358.9563515186,"h":203938550.3131890297,"l":202437698.4252494276,"c":203513726.7056263089,"v":228783.3145348121,"t":1724734800}
+{"o":203513726.7056263089,"h":203532285.346344918,"l":201228456.1382804513,"c":201900511.4040912688,"v":217242.4633151303,"t":1724738400}
+{"o":201900511.4040912688,"h":202266386.0451971889,"l":200475238.7132203579,"c":201394411.5628583431,"v":203718.2876265134,"t":1724742000}
+{"o":201394411.5628583431,"h":201833022.8540430069,"l":200085175.2978233397,"c":200424647.4855503738,"v":229319.0148500064,"t":1724745600}
+{"o":200424647.4855503738,"h":201389309.0904345214,"l":199450401.152074635,"c":199857601.7640073597,"v":227705.9012430392,"t":1724749200}
+{"o":199857601.7640073597,"h":199857601.7640073597,"l":195944410.2665192783,"c":196216192.7256742716,"v":348793.8773386792,"t":1724752800}
+{"o":196216192.7256742716,"h":197828448.5031184256,"l":195811371.5117684603,"c":196949614.6376901865,"v":199508.0586800718,"t":1724756400}
+{"o":196949614.6376901865,"h":197223552.9186999798,"l":195034088.891187191,"c":196984706.4111401141,"v":267115.4771116725,"t":1724760000}
+{"o":196984706.4111401141,"h":198520444.2074957192,"l":195959033.2665992975,"c":196876839.1347367764,"v":365378.6692820969,"t":1724763600}
+{"o":196876839.1347367764,"h":198953893.5644941032,"l":195799282.9942410886,"c":196321777.6699910164,"v":420388.8384040934,"t":1724767200}
+{"o":196321777.6699910164,"h":197723562.6259258091,"l":195567678.2376089692,"c":196273629.9414322376,"v":332161.0922364415,"t":1724770800}
+{"o":196273629.9414322376,"h":198330404.1070522368,"l":195672608.6300309598,"c":196145292.2643829286,"v":328533.8146282505,"t":1724774400}
+{"o":196145292.2643829286,"h":205385893.9122698009,"l":195938342.1329955757,"c":205335858.7199449539,"v":205163.4185313783,"t":1724778000}
+{"o":205335858.7199449539,"h":206155289.3994389176,"l":204503250.8226312697,"c":205937748.1764650047,"v":267756.4439307522,"t":1724781600}
+{"o":205937748.1764650047,"h":206084204.3382291794,"l":204577353.0543228388,"c":205359694.9630717635,"v":216139.4573771671,"t":1724785200}
+{"o":205359694.9630717635,"h":205522211.7573991716,"l":204037729.5415974855,"c":204139583.6304271519,"v":188421.0671885833,"t":1724788800}
+{"o":204139583.6304271519,"h":204387870.9319229424,"l":195466153.8458869755,"c":197806331.5065563321,"v":664117.174399202,"t":1724792400}
+{"o":197806331.5065563321,"h":198194899.688113004,"l":190657161.1619369984,"c":195512752.7430445254,"v":932371.2147016388,"t":1724796000}
+{"o":195512752.7430445254,"h":196005936.3199650347,"l":194005766.4552798569,"c":194630472.5465338528,"v":310878.5023381708,"t":1724799600}
+{"o":194630472.5465338528,"h":194769221.8305755258,"l":192694579.9062583745,"c":193477478.0172033012,"v":295602.4812391739,"t":1724803200}
+{"o":193477478.0172033012,"h":195115383.113553375,"l":192673945.9836479425,"c":194756295.3423499763,"v":261578.7066659431,"t":1724806800}
+{"o":194756295.3423499763,"h":194860160.0596056581,"l":193257352.2688376307,"c":194587282.8631907105,"v":250883.4116256402,"t":1724810400}
+{"o":194587282.8631907105,"h":196624151.9092238247,"l":194315758.926310569,"c":196427323.7486669123,"v":306897.3972948898,"t":1724814000}
+{"o":196427323.7486669123,"h":196607055.4990646839,"l":195173092.8033410907,"c":195375261.301286608,"v":199389.9117685769,"t":1724817600}
+{"o":195375261.301286608,"h":197246868.2819667757,"l":195094389.575691551,"c":195407763.0586761534,"v":251988.2978858013,"t":1724821200}
+{"o":195407763.0586761534,"h":195555599.8200185001,"l":194874592.2616209984,"c":195087351.4509594738,"v":159661.0456879042,"t":1724824800}
+{"o":195087351.4509594738,"h":195406475.3525060117,"l":190584688.7009268403,"c":190813788.4974034131,"v":344911.4413704812,"t":1724828400}
+{"o":190813788.4974034131,"h":193243056.8121202886,"l":189306392.6934205592,"c":192266644.6145864725,"v":323763.4862671291,"t":1724832000}
+{"o":192266644.6145864725,"h":196220293.9455498457,"l":192087901.3599777222,"c":196088717.5100807548,"v":279487.0337600039,"t":1724835600}
+{"o":196088717.5100807548,"h":196235545.9327418506,"l":194356644.1039150953,"c":194542543.0792435706,"v":285381.4247193256,"t":1724839200}
+{"o":194542543.0792435706,"h":195779665.5763941407,"l":194243822.9632316828,"c":195060680.970667392,"v":212937.6854868765,"t":1724842800}
+{"o":195060680.970667392,"h":205625287.6092292666,"l":194823025.888030827,"c":204307742.1079161763,"v":242828.0593508127,"t":1724846400}
+{"o":204307742.1079161763,"h":204653270.6299439371,"l":200892034.7597023547,"c":200970298.0664767027,"v":317933.904146669,"t":1724850000}
+{"o":200970298.0664767027,"h":203291474.3739684522,"l":199240025.9128324687,"c":200576501.2037813962,"v":419665.2784581839,"t":1724853600}
+{"o":200576501.2037813962,"h":200576501.2037813962,"l":197605378.8329503536,"c":199475264.2281560302,"v":415733.1836576694,"t":1724857200}
+{"o":199475264.2281560302,"h":199559844.2656020224,"l":193953248.6786536574,"c":197859543.1014894843,"v":656636.9058393226,"t":1724860800}
+{"o":197859543.1014894843,"h":198447227.7827291787,"l":196049131.6175240576,"c":196720188.872056067,"v":328601.2052796587,"t":1724864400}
+{"o":196720188.872056067,"h":200226866.4317664802,"l":196488638.2377728224,"c":200127563.4689816833,"v":286459.6541805344,"t":1724868000}
+{"o":200127563.4689816833,"h":201682703.7728158236,"l":198916059.3122133613,"c":199729425.7232250869,"v":389798.7326316854,"t":1724871600}
+{"o":199729425.7232250869,"h":202516054.90612939,"l":198236722.3836126328,"c":199517522.7675552368,"v":478550.0731387372,"t":1724875200}
+{"o":199517522.7675552368,"h":200547628.2815007865,"l":197749580.5333692729,"c":198068068.0271345973,"v":302452.5828294641,"t":1724878800}
+{"o":198068068.0271345973,"h":198665719.4956484735,"l":195979732.9439753592,"c":198581832.7480860353,"v":304958.2506565077,"t":1724882400}
+{"o":198581832.7480860353,"h":199698854.6914427876,"l":198009735.4916683435,"c":199254477.2968037128,"v":185244.9282334874,"t":1724886000}
+{"o":199254477.2968037128,"h":200708308.1817013919,"l":198946447.3695254028,"c":199759184.8018591106,"v":241055.9668401738,"t":1724889600}
+{"o":199759184.8018591106,"h":200481305.7916992605,"l":197952194.6796793044,"c":198576365.035813272,"v":241781.996538566,"t":1724893200}
+{"o":198576365.035813272,"h":199328881.0180221498,"l":197871387.2291089594,"c":199190442.2164481878,"v":179442.9123991026,"t":1724896800}
+{"o":199190442.2164481878,"h":199530967.7180564106,"l":197999462.3695646822,"c":198298016.0997509062,"v":159876.9723760239,"t":1724900400}
+{"o":198298016.0997509062,"h":199102718.9012069404,"l":198162947.4804003835,"c":198601717.2171261311,"v":201904.3502704884,"t":1724904000}
+{"o":198601717.2171261311,"h":199795337.5100421607,"l":198219895.6977602243,"c":199660902.631328553,"v":204528.7793301389,"t":1724907600}
+{"o":199660902.631328553,"h":201175262.4318650067,"l":199402464.5334565639,"c":200346841.1302959919,"v":240412.0295976212,"t":1724911200}
+{"o":200346841.1302959919,"h":200729524.0224662125,"l":200003004.9734573364,"c":200232998.7245749831,"v":141627.5783849967,"t":1724914800}
+{"o":200232998.7245749831,"h":200962405.6294402778,"l":199868836.8177042305,"c":200800254.9557658136,"v":184976.3052243324,"t":1724918400}
+{"o":200800254.9557658136,"h":201979826.6377508342,"l":200546945.2872018218,"c":201099050.9515175521,"v":183634.6197412548,"t":1724922000}
+{"o":201099050.9515175521,"h":201804301.2646999061,"l":200611084.8078123331,"c":200932357.2212403119,"v":163309.1261548036,"t":1724925600}
+{"o":200932357.2212403119,"h":203297644.0211054683,"l":200874403.9485132992,"c":201603906.4128040969,"v":261520.7737256405,"t":1724929200}
+{"o":201603906.4128040969,"h":202188965.4748536944,"l":200979706.1440158486,"c":201442237.1358882785,"v":248883.1128355162,"t":1724932800}
+{"o":201442237.1358882785,"h":201837512.7126046419,"l":200338189.9103138149,"c":201431677.379317075,"v":272092.760206398,"t":1724936400}
+{"o":201431677.379317075,"h":202003429.9330099225,"l":200400667.3247618377,"c":201219750.5894374251,"v":328313.2665932123,"t":1724940000}
+{"o":201219750.5894374251,"h":204028814.60760203,"l":201117753.4461728334,"c":202234089.059381783,"v":367270.664500787,"t":1724943600}
+{"o":202234089.059381783,"h":203272476.2521255016,"l":199002806.2099875212,"c":199574391.2127948999,"v":337258.0305645209,"t":1724947200}
+{"o":199574391.2127948999,"h":200184301.876963973,"l":198776249.4729450643,"c":199891190.9206698239,"v":283220.4648643147,"t":1724950800}
+{"o":199891190.9206698239,"h":199923921.3959312141,"l":192571247.9669973254,"c":193356031.0449135602,"v":617764.2574366567,"t":1724954400}
+{"o":193356031.0449135602,"h":195505943.9639567733,"l":190722657.9693282247,"c":194166498.4387052953,"v":465108.4724845126,"t":1724958000}
+{"o":194166498.4387052953,"h":195661439.9615321159,"l":192720608.5046713054,"c":194058643.3213509917,"v":276333.0195084587,"t":1724961600}
+{"o":194058643.3213509917,"h":194101736.3348630071,"l":192696475.6999362707,"c":192839670.1350026131,"v":268105.2642229809,"t":1724965200}
+{"o":192839670.1350026131,"h":193902509.8603875339,"l":191092509.9333982766,"c":193467192.6137575209,"v":280991.1905597745,"t":1724968800}
+{"o":193467192.6137575209,"h":194242212.5468749106,"l":192907518.4554763138,"c":193771386.2720054686,"v":193126.1043551592,"t":1724972400}
+{"o":193771386.2720054686,"h":195295581.2119704485,"l":193205180.3832865357,"c":194318599.5420783162,"v":222614.237112982,"t":1724976000}
+{"o":194318599.5420783162,"h":194798989.442708075,"l":192994634.8164663315,"c":193651012.2900675535,"v":183617.2585420298,"t":1724979600}
+{"o":193651012.2900675535,"h":194003236.8225033879,"l":191592562.9206364155,"c":192655745.3943410516,"v":240869.7024170815,"t":1724983200}
+{"o":192655745.3943410516,"h":192698570.8571615517,"l":191469147.7343027294,"c":191994079.7732464969,"v":198061.1974444937,"t":1724986800}
+{"o":191994079.7732464969,"h":207109557.5081804395,"l":191994079.7732464969,"c":206022208.5819133222,"v":191087.7533898417,"t":1724990400}
+{"o":206022208.5819133222,"h":206133790.130092591,"l":203154693.3247214258,"c":204390186.8958647251,"v":277367.9070622437,"t":1724994000}
+{"o":204390186.8958647251,"h":206840671.6762365103,"l":203481261.74737674,"c":206652408.0708324909,"v":200172.2310933843,"t":1724997600}
+{"o":206652408.0708324909,"h":207047185.4801809788,"l":205772827.6376954317,"c":205821319.7275586724,"v":160345.3551327318,"t":1725001200}
+{"o":205821319.7275586724,"h":207149106.4687983096,"l":205793914.4351449013,"c":206518168.0891197026,"v":162279.8267425291,"t":1725004800}
+{"o":206518168.0891197026,"h":207357492.5857715011,"l":206282658.1843720973,"c":206995762.5840355158,"v":170206.6993906202,"t":1725008400}
+{"o":206995762.5840355158,"h":207304997.4178530276,"l":206187403.1888697147,"c":206506912.3959821761,"v":148517.2774092304,"t":1725012000}
+{"o":206506912.3959821761,"h":206853369.6919516325,"l":204903825.2642038167,"c":205309167.0895568728,"v":172247.3014001337,"t":1725015600}
+{"o":205309167.0895568728,"h":208336602.7540593147,"l":205061281.7905480266,"c":207167814.0519454777,"v":356528.733346588,"t":1725019200}
+{"o":207167814.0519454777,"h":208150060.0049595833,"l":204338911.5321811438,"c":207003568.8519718051,"v":313352.1022233748,"t":1725022800}
+{"o":207003568.8519718051,"h":207850643.4852774441,"l":200798613.8909096718,"c":201015665.8276616931,"v":476421.5657161726,"t":1725026400}
+{"o":201015665.8276616931,"h":201167821.2963201702,"l":195716594.291727066,"c":197300473.0354435742,"v":701521.9853823803,"t":1725030000}
+{"o":197300473.0354435742,"h":199157584.3426531553,"l":195646437.1982975304,"c":198237563.7968620658,"v":506126.8996001479,"t":1725033600}
+{"o":198237563.7968620658,"h":199689417.0140097141,"l":197344872.4295107722,"c":199088099.2190258801,"v":273680.7298396445,"t":1725037200}
+{"o":199088099.2190258801,"h":204179834.2814941108,"l":198940802.4992520809,"c":202907239.0535705984,"v":401422.1593776923,"t":1725040800}
+{"o":202907239.0535705984,"h":208777278.6615996361,"l":200625977.8794960082,"c":207132878.4228831232,"v":288269.6811229417,"t":1725044400}
+{"o":207132878.4228831232,"h":208091263.4866305888,"l":206627048.783162564,"c":207780052.6437293291,"v":218564.2994790306,"t":1725048000}
+{"o":207780052.6437293291,"h":208741241.5074121654,"l":207438077.4014446139,"c":207880441.1492726803,"v":188955.3901568601,"t":1725051600}
+{"o":207880441.1492726803,"h":210202063.7844369709,"l":207799273.8317863047,"c":209710410.711940527,"v":280877.989382532,"t":1725055200}
+{"o":209710410.711940527,"h":211125487.9765866399,"l":209599896.9201569259,"c":210206881.8407617211,"v":223074.3877753684,"t":1725058800}
+{"o":210206881.8407617211,"h":212051969.3103593886,"l":210015041.6465854049,"c":210698808.0394911766,"v":204963.6777250324,"t":1725062400}
+{"o":210698808.0394911766,"h":210985996.9104435444,"l":210030647.2937395871,"c":210095128.9585493505,"v":158118.4667990891,"t":1725066000}
+{"o":210095128.9585493505,"h":210367462.2073001862,"l":209465677.7391313016,"c":210361738.2105416358,"v":165489.6698633517,"t":1725069600}
+{"o":210361738.2105416358,"h":211462243.1636300385,"l":210141568.0361213982,"c":210635005.9924634099,"v":129181.6749132634,"t":1725073200}
+{"o":210635005.9924634099,"h":211373501.7608560324,"l":210520084.1394270658,"c":211219256.8603464365,"v":98951.3871288486,"t":1725076800}
+{"o":211219256.8603464365,"h":211219256.8603464365,"l":209672085.2820319235,"c":209751023.4541118443,"v":128294.9643528563,"t":1725080400}
+{"o":209751023.4541118443,"h":210748097.0618185103,"l":209299163.9020137489,"c":210156599.5121760368,"v":109822.3134480957,"t":1725084000}
+{"o":210156599.5121760368,"h":210476793.7863978744,"l":209317405.726170063,"c":209666292.9037771821,"v":110189.0069922142,"t":1725087600}
+{"o":209666292.9037771821,"h":210001499.318308562,"l":207068963.6817281246,"c":207127984.2760364115,"v":143315.1150179802,"t":1725091200}
+{"o":207127984.2760364115,"h":208331425.2915001512,"l":206042733.5412261784,"c":208098780.4227262437,"v":133699.0297880617,"t":1725094800}
+{"o":208098780.4227262437,"h":209461193.7214878201,"l":207898554.005183965,"c":208897312.9202229083,"v":121575.1286053257,"t":1725098400}
+{"o":208897312.9202229083,"h":209263139.9073393643,"l":208376881.4240069687,"c":208720201.7127123475,"v":102286.8397274385,"t":1725102000}
+{"o":208720201.7127123475,"h":209142435.4253069758,"l":208056804.0095319748,"c":208548608.2919858396,"v":112389.29514771,"t":1725105600}
+{"o":208548608.2919858396,"h":208819871.3941719532,"l":206855561.9154610634,"c":206931895.5344453454,"v":194378.2341298984,"t":1725109200}
+{"o":206931895.5344453454,"h":207980475.7446404099,"l":206546694.112208724,"c":207534186.2863100767,"v":148160.6944362982,"t":1725112800}
+{"o":207534186.2863100767,"h":208166203.3712961376,"l":207023229.1274529696,"c":208049826.8665105402,"v":124960.3525302911,"t":1725116400}
+{"o":208049826.8665105402,"h":208229788.1103540659,"l":206652144.0471199751,"c":207333763.7536572516,"v":136173.1117842361,"t":1725120000}
+{"o":207333763.7536572516,"h":207656522.0972583294,"l":205539908.4458458722,"c":206771665.6464730203,"v":184324.8415233045,"t":1725123600}
+{"o":206771665.6464730203,"h":207967703.4323208928,"l":206115369.6171244085,"c":206277459.5017168522,"v":141310.7761448869,"t":1725127200}
+{"o":206277459.5017168522,"h":206419386.2236233652,"l":205037218.3236042857,"c":205574835.511708051,"v":124947.3546962879,"t":1725130800}
+{"o":205574835.511708051,"h":206518092.7892935872,"l":204859405.8608907163,"c":206203194.5066492558,"v":145544.7555329695,"t":1725134400}
+{"o":206203194.5066492558,"h":207646712.8053446114,"l":205783619.9841126204,"c":207063057.1646021903,"v":138845.0904385542,"t":1725138000}
+{"o":207063057.1646021903,"h":207509254.0025544167,"l":206142650.3926074803,"c":206199188.7899394929,"v":114574.3335907166,"t":1725141600}
+{"o":206199188.7899394929,"h":206604814.7778229117,"l":205431222.2860755622,"c":206145482.9753293991,"v":102323.3010783323,"t":1725145200}
+{"o":206145482.9753293991,"h":206564068.5246091485,"l":205605099.4269523919,"c":206180729.6863190532,"v":136536.2534633812,"t":1725148800}
+{"o":206180729.6863190532,"h":206405262.2920580506,"l":202978987.2796420753,"c":203503790.699816227,"v":219603.6189701036,"t":1725152400}
+{"o":203503790.699816227,"h":204058089.7885036469,"l":202338813.8053617179,"c":204047116.2703151107,"v":246344.373999916,"t":1725156000}
+{"o":204047116.2703151107,"h":204791352.326454699,"l":203641670.8034688234,"c":204253411.8058618307,"v":119618.3164628297,"t":1725159600}
+{"o":204253411.8058618307,"h":204253411.8058618307,"l":203100365.195178479,"c":203684218.9342156053,"v":111361.2515855949,"t":1725163200}
+{"o":203684218.9342156053,"h":203958562.4899456799,"l":199604683.2019504905,"c":200386556.823664695,"v":211295.6542968984,"t":1725166800}
+{"o":200386556.823664695,"h":202265439.1105284095,"l":200274992.4190299809,"c":202101569.2778798044,"v":144869.0024147755,"t":1725170400}
+{"o":202101569.2778798044,"h":202583342.0707894266,"l":201161455.5581142008,"c":202287823.8126720786,"v":168141.8501566252,"t":1725174000}
+{"o":202287823.8126720786,"h":202336777.8806708753,"l":199791173.354152739,"c":200083676.3359048367,"v":162912.309172562,"t":1725177600}
+{"o":200083676.3359048367,"h":201405404.8750929832,"l":199406194.0222395957,"c":199893036.4580118954,"v":193402.5858656077,"t":1725181200}
+{"o":199893036.4580118954,"h":200128597.3566162884,"l":198395067.1567197442,"c":198736443.8974061906,"v":182600.2974237347,"t":1725184800}
+{"o":198736443.8974061906,"h":201011141.8698319495,"l":198315632.9664727151,"c":200887241.8559833765,"v":175363.4163016657,"t":1725188400}
+{"o":200887241.8559833765,"h":201270601.8296241164,"l":199364474.3469449878,"c":199607378.3617883921,"v":140097.812390915,"t":1725192000}
+{"o":199607378.3617883921,"h":200524605.2181395292,"l":197026707.3088348508,"c":200383173.9877473414,"v":218384.1903819178,"t":1725195600}
+{"o":200383173.9877473414,"h":202039286.5316456556,"l":198071291.65365991,"c":200839697.1460320354,"v":391449.8589740403,"t":1725199200}
+{"o":200839697.1460320354,"h":205356109.6906874776,"l":200335700.554225564,"c":204541300.1916889846,"v":373189.8066979314,"t":1725202800}
+{"o":204541300.1916889846,"h":205216335.2825109959,"l":202163826.3966097236,"c":202585308.1458670199,"v":233336.6076861095,"t":1725206400}
+{"o":202585308.1458670199,"h":203399286.3162675202,"l":200957455.8421177268,"c":202071891.5298919976,"v":204053.5981137351,"t":1725210000}
+{"o":202071891.5298919976,"h":206044033.8284966052,"l":201737023.8304049373,"c":205274882.5812687278,"v":288482.1693340751,"t":1725213600}
+{"o":205274882.5812687278,"h":207040180.6306638122,"l":204453370.6690006256,"c":206037078.8223760128,"v":263467.5323078248,"t":1725217200}
+{"o":206037078.8223760128,"h":207367669.1830923855,"l":204786810.0595994294,"c":205558852.2033322752,"v":356564.4816614072,"t":1725220800}
+{"o":205558852.2033322752,"h":205669576.8719283044,"l":202747846.0408710539,"c":203877125.3723295331,"v":186902.9904059448,"t":1725224400}
+{"o":203877125.3723295331,"h":204077279.4896001518,"l":194947772.8404476643,"c":196691700.5321947038,"v":423193.3165275977,"t":1725228000}
+{"o":196691700.5321947038,"h":198784808.3149624169,"l":194157539.2827613652,"c":195751155.4080758393,"v":386787.0555146352,"t":1725231600}
+{"o":195751155.4080758393,"h":198566823.0903246105,"l":195428075.5095626116,"c":197439217.9717438221,"v":284551.087086445,"t":1725235200}
+{"o":197439217.9717438221,"h":198742459.7329077721,"l":196710637.1197303832,"c":197644939.3271844983,"v":229222.9095858834,"t":1725238800}
+{"o":197644939.3271844983,"h":199058092.5979656875,"l":195688978.930749625,"c":196947689.7867601514,"v":227467.4384804949,"t":1725242400}
+{"o":196947689.7867601514,"h":198838603.8633372188,"l":196843274.6568583548,"c":198352713.5911162794,"v":221636.1129759276,"t":1725246000}
+{"o":198352713.5911162794,"h":198942713.7208765149,"l":193929986.6920897365,"c":194276970.9496093988,"v":304002.550863226,"t":1725249600}
+{"o":194276970.9496093988,"h":197993004.808055222,"l":194188196.2095201612,"c":196699522.3456304371,"v":270891.4875732295,"t":1725253200}
+{"o":196699522.3456304371,"h":197628990.1638902128,"l":195470547.9748058915,"c":196197706.7790188491,"v":175303.8105685173,"t":1725256800}
+{"o":196197706.7790188491,"h":197096289.6263560653,"l":193261734.5577446818,"c":194441208.9836838841,"v":201888.140068463,"t":1725260400}
+{"o":194441208.9836838841,"h":198962258.7638556957,"l":193870080.3247373998,"c":197876836.93899858,"v":303925.8544347477,"t":1725264000}
+{"o":197876836.93899858,"h":200801622.976846844,"l":196514110.8724167347,"c":200604758.292055428,"v":284082.3857654363,"t":1725267600}
+{"o":200604758.292055428,"h":202492618.7186644971,"l":199990140.648285687,"c":201102183.9512068331,"v":297929.3566224714,"t":1725271200}
+{"o":201102183.9512068331,"h":202087530.38023597,"l":200349359.5471544266,"c":200751240.8559256792,"v":187722.9532773389,"t":1725274800}
+{"o":200751240.8559256792,"h":201779974.1899418831,"l":200068419.9415663481,"c":200940077.8688994348,"v":179143.2245114598,"t":1725278400}
+{"o":200940077.8688994348,"h":201759974.2648278773,"l":199135561.4593082666,"c":199237104.8207100034,"v":180743.7613174086,"t":1725282000}
+{"o":199237104.8207100034,"h":211096741.0426463187,"l":198083110.2838286459,"c":210444420.2685404122,"v":339335.4295929453,"t":1725285600}
+{"o":210444420.2685404122,"h":211307296.6886767447,"l":209605627.2851544321,"c":209917166.8667981923,"v":245910.2120606502,"t":1725289200}
+{"o":209917166.8667981923,"h":211277247.8367823064,"l":208618353.1756896973,"c":208919848.0510490835,"v":227228.7826338094,"t":1725292800}
+{"o":208919848.0510490835,"h":211664389.2221351862,"l":208919848.0510490835,"c":211136051.5069730282,"v":246984.099324296,"t":1725296400}
+{"o":211136051.5069730282,"h":211999093.9094818234,"l":209874654.4662066996,"c":211071608.3187749982,"v":202648.3480248898,"t":1725300000}
+{"o":211071608.3187749982,"h":211473977.4564098716,"l":210340029.3765572011,"c":210677061.8729076087,"v":151526.5296159398,"t":1725303600}
+{"o":210677061.8729076087,"h":213768879.4324842393,"l":210264135.7025013864,"c":213261848.6417356133,"v":268512.4725618073,"t":1725307200}
+{"o":213261848.6417356133,"h":213950514.3528954983,"l":211982930.827357471,"c":212510900.3165384531,"v":274015.5960285415,"t":1725310800}
+{"o":212510900.3165384531,"h":213692495.2287144661,"l":212201021.7580513954,"c":213518327.6361165941,"v":214448.120225904,"t":1725314400}
+{"o":213518327.6361165941,"h":214425380.3476462364,"l":213124385.5716362894,"c":213655895.7495452762,"v":175443.2451907448,"t":1725318000}
+{"o":213655895.7495452762,"h":214118440.6516205966,"l":212498579.2774849832,"c":213886416.1763357222,"v":197847.2446550337,"t":1725321600}
+{"o":213886416.1763357222,"h":214610858.7224585414,"l":213013966.8598389626,"c":214534485.76852265,"v":212257.4622405466,"t":1725325200}
+{"o":214534485.76852265,"h":217619814.1111065447,"l":214367089.4654429555,"c":215041351.0528257489,"v":349831.8499130214,"t":1725328800}
+{"o":215041351.0528257489,"h":215743101.1810977757,"l":214406521.2136622071,"c":214639619.5109576285,"v":225387.1912836342,"t":1725332400}
+{"o":214639619.5109576285,"h":215230097.7122512162,"l":213069683.7989243567,"c":213740490.3344347179,"v":292033.5288525484,"t":1725336000}
+{"o":213740490.3344347179,"h":214577699.5443667173,"l":213000868.7978260517,"c":213826358.0646785498,"v":183440.486629285,"t":1725339600}
+{"o":213826358.0646785498,"h":213838761.3447254002,"l":211507371.0619589388,"c":211689657.69337973,"v":194109.9707138769,"t":1725343200}
+{"o":211689657.69337973,"h":213527847.2065768242,"l":211689657.69337973,"c":213141384.2509547472,"v":154301.4333664629,"t":1725346800}
+{"o":213141384.2509547472,"h":213221445.9892143905,"l":210296629.2475237548,"c":210989885.0234178901,"v":238681.3589739147,"t":1725350400}
+{"o":210989885.0234178901,"h":212260711.9532403648,"l":210908977.8654256165,"c":211531083.5630825758,"v":180313.8220939339,"t":1725354000}
+{"o":211531083.5630825758,"h":212857045.0543290973,"l":211254503.0667357743,"c":212053513.3509123325,"v":161660.9301910314,"t":1725357600}
+{"o":212053513.3509123325,"h":213029200.4361383617,"l":211703648.0237797201,"c":212747259.2357203662,"v":164365.4058934411,"t":1725361200}
+{"o":212747259.2357203662,"h":214637232.4237050116,"l":212654372.8825624585,"c":212928293.7134723067,"v":228175.1270744653,"t":1725364800}
+{"o":212928293.7134723067,"h":213415546.747825861,"l":207768579.4879279435,"c":208365300.0772155523,"v":396734.5531670057,"t":1725368400}
+{"o":208365300.0772155523,"h":208935220.5132285058,"l":205975601.5135525763,"c":206862058.3630573452,"v":387104.314523902,"t":1725372000}
+{"o":206862058.3630573452,"h":207642555.0179609954,"l":204533688.5715148747,"c":205977544.8174519837,"v":340067.6032614152,"t":1725375600}
+{"o":205977544.8174519837,"h":207336800.3422592878,"l":205277622.4543728232,"c":206352016.627485007,"v":272713.688047125,"t":1725379200}
+{"o":206352016.627485007,"h":208675206.2864687145,"l":206196181.2095056474,"c":206604776.7259280086,"v":294176.0765472366,"t":1725382800}
+{"o":206604776.7259280086,"h":208358689.3922258914,"l":206021517.7885574698,"c":207968577.627433002,"v":264999.8493369815,"t":1725386400}
+{"o":207968577.627433002,"h":209924911.1076670289,"l":207631100.2696759403,"c":207878418.1231151819,"v":296569.3231865728,"t":1725390000}
+{"o":207878418.1231151819,"h":208899131.7453671694,"l":206543552.3603240848,"c":207310822.8869490325,"v":224466.2674593254,"t":1725393600}
+{"o":207310822.8869490325,"h":207496458.0028185546,"l":205320872.6988417208,"c":206625255.4981741905,"v":235676.2067839607,"t":1725397200}
+{"o":206625255.4981741905,"h":206996415.9693236053,"l":205456325.5634201169,"c":205615027.2179444134,"v":150230.8842043442,"t":1725400800}
+{"o":205615027.2179444134,"h":205738511.0529563725,"l":201864460.0784235895,"c":202582733.367174685,"v":289048.6112963302,"t":1725404400}
+{"o":202582733.367174685,"h":204598271.73782444,"l":197002393.4048452973,"c":201059346.1537727118,"v":331939.2670049237,"t":1725408000}
+{"o":201059346.1537727118,"h":202571524.4069809914,"l":194617370.8751831949,"c":201449955.4287812412,"v":772107.1621778494,"t":1725411600}
+{"o":201449955.4287812412,"h":202582996.3794859648,"l":200417340.7834452987,"c":201889901.3863093257,"v":236512.5783862387,"t":1725415200}
+{"o":201889901.3863093257,"h":203230821.8064078093,"l":201750238.7453653216,"c":202751462.9372469485,"v":176256.3300342019,"t":1725418800}
+{"o":202751462.9372469485,"h":203162451.513874203,"l":201504818.7768001854,"c":202968730.5553874075,"v":160992.2527250842,"t":1725422400}
+{"o":202968730.5553874075,"h":202968730.5553874075,"l":200969002.9395201206,"c":201318011.8200831711,"v":178047.695886945,"t":1725426000}
+{"o":201318011.8200831711,"h":204600357.0932455063,"l":201318011.8200831711,"c":203517449.8952666819,"v":248020.6951957129,"t":1725429600}
+{"o":203517449.8952666819,"h":208610166.8389998376,"l":203439207.8693577647,"c":206824293.4397494495,"v":427378.527594533,"t":1725433200}
+{"o":206824293.4397494495,"h":207534286.2438097,"l":206011161.0369560122,"c":206299177.4762327969,"v":205524.8535832846,"t":1725436800}
+{"o":206299177.4762327969,"h":207549120.0420394242,"l":205693653.3097454309,"c":205706770.9789333045,"v":178461.3411984285,"t":1725440400}
+{"o":205706770.9789333045,"h":206168615.8749761879,"l":203943415.4019680917,"c":204080163.1783749163,"v":224800.697525446,"t":1725444000}
+{"o":204080163.1783749163,"h":205333055.5703739822,"l":203415381.1098998785,"c":204030833.2998499274,"v":185568.9569270866,"t":1725447600}
+{"o":204030833.2998499274,"h":205720363.3850106001,"l":203144097.1192604005,"c":204259572.7309989333,"v":261469.6485630382,"t":1725451200}
+{"o":204259572.7309989333,"h":205551045.3918280303,"l":203080856.4702779353,"c":205302342.8850007057,"v":333901.7262350292,"t":1725454800}
+{"o":205302342.8850007057,"h":212227231.3722490668,"l":204232539.2827884555,"c":210990674.3310093284,"v":591857.2369418791,"t":1725458400}
+{"o":210990674.3310093284,"h":213099802.3508324027,"l":209241257.6230762601,"c":212475148.704652369,"v":528838.1024013595,"t":1725462000}
+{"o":212475148.704652369,"h":214375300.9661320746,"l":210691974.9195025861,"c":212642872.9589306712,"v":433040.4567183018,"t":1725465600}
+{"o":212642872.9589306712,"h":213021207.3850795627,"l":210546517.7696208358,"c":210571589.6259045005,"v":291244.1438508104,"t":1725469200}
+{"o":210571589.6259045005,"h":212033198.2801344991,"l":210555282.2530460656,"c":211232950.9064965844,"v":248200.5149054419,"t":1725472800}
+{"o":211232950.9064965844,"h":212557735.2814622521,"l":210723960.8308393359,"c":211570037.6168178916,"v":209815.6753764614,"t":1725476400}
+{"o":211570037.6168178916,"h":212963438.9562930167,"l":210982180.8473677635,"c":212597982.6128128171,"v":209812.9874320368,"t":1725480000}
+{"o":212597982.6128128171,"h":213512680.0125971138,"l":212127791.5749973655,"c":213180756.2494211495,"v":166555.3466406138,"t":1725483600}
+{"o":213180756.2494211495,"h":213840756.2154943049,"l":211917914.8206271529,"c":212908814.0712568164,"v":195530.3144261564,"t":1725487200}
+{"o":212908814.0712568164,"h":213348631.0268313885,"l":211572853.3001600802,"c":212085108.2763201296,"v":169335.3006663184,"t":1725490800}
+{"o":212085108.2763201296,"h":213380952.6900756955,"l":211024092.048053205,"c":211029793.9206475019,"v":185678.3488652094,"t":1725494400}
+{"o":211029793.9206475019,"h":213208714.8410345912,"l":211029793.9206475019,"c":212503577.8861034513,"v":184929.0377182137,"t":1725498000}
+{"o":212503577.8861034513,"h":213000254.8682144582,"l":211151135.2875988185,"c":211315890.5449971855,"v":232161.1214004747,"t":1725501600}
+{"o":211315890.5449971855,"h":211315890.5449971855,"l":208459319.1149408519,"c":208965273.4307877123,"v":276267.5257244815,"t":1725505200}
+{"o":208965273.4307877123,"h":213168150.7898074389,"l":208509775.5279969573,"c":211934604.2253555954,"v":216115.6374068271,"t":1725508800}
+{"o":211934604.2253555954,"h":212166585.3658367395,"l":209905038.1538234949,"c":210159321.567819953,"v":207456.4415068786,"t":1725512400}
+{"o":210159321.567819953,"h":210593775.7213677764,"l":207747184.3718170822,"c":209684876.3510936797,"v":219559.7726306375,"t":1725516000}
+{"o":209684876.3510936797,"h":211718087.511369586,"l":209542503.7020244598,"c":211328919.2932718098,"v":177757.6969019745,"t":1725519600}
+{"o":211328919.2932718098,"h":212472472.0841932297,"l":210135138.603191942,"c":210785788.3625140488,"v":184674.1601660954,"t":1725523200}
+{"o":210785788.3625140488,"h":210948940.9759484529,"l":209120078.0424066782,"c":210001046.4488936365,"v":175875.4565782938,"t":1725526800}
+{"o":210001046.4488936365,"h":210824385.4229057431,"l":209241778.4844790101,"c":210449618.1665611565,"v":193566.1377675202,"t":1725530400}
+{"o":210449618.1665611565,"h":211448902.1530993581,"l":209690600.6334286034,"c":210922227.3250655532,"v":161342.6396812512,"t":1725534000}
+{"o":210922227.3250655532,"h":212950586.1653729379,"l":209410196.4709172547,"c":211772129.8571075201,"v":335252.2805689762,"t":1725537600}
+{"o":211772129.8571075201,"h":214225059.2404275239,"l":211422995.0498528779,"c":213609541.8594705164,"v":418906.2230959071,"t":1725541200}
+{"o":213609541.8594705164,"h":214957175.3530390561,"l":209421825.9823569059,"c":209430772.2029331028,"v":500040.5888490643,"t":1725544800}
+{"o":209430772.2029331028,"h":210138367.9685436785,"l":206145758.1803863943,"c":207380522.2466208339,"v":495525.273237341,"t":1725548400}
+{"o":207380522.2466208339,"h":208203469.4499059319,"l":205543337.3264030814,"c":206506900.6600804031,"v":328091.7668309982,"t":1725552000}
+{"o":206506900.6600804031,"h":207745333.3576138616,"l":205823947.1821224988,"c":207592703.2160121799,"v":294149.2542245902,"t":1725555600}
+{"o":207592703.2160121799,"h":208167217.058586359,"l":206486467.4294014573,"c":207295672.0169771612,"v":258925.4594668331,"t":1725559200}
+{"o":207295672.0169771612,"h":207412257.1083050668,"l":202437076.0211925805,"c":203893529.1096365154,"v":458774.6534261316,"t":1725562800}
+{"o":203893529.1096365154,"h":204830378.1637053192,"l":203254463.220588088,"c":203730396.4094136655,"v":211445.6724180126,"t":1725566400}
+{"o":203730396.4094136655,"h":205886599.373894304,"l":203674826.8791790009,"c":205537429.4107752144,"v":224888.5414649491,"t":1725570000}
+{"o":205537429.4107752144,"h":206184371.6686960459,"l":203854594.4289219677,"c":205692731.2125657499,"v":170633.6190557472,"t":1725573600}
+{"o":205692731.2125657499,"h":205963234.1215699911,"l":204904511.7970604002,"c":205431628.8170032799,"v":157147.0939653934,"t":1725577200}
+{"o":205431628.8170032799,"h":206184506.447314471,"l":204213433.2258158326,"c":205527903.2220796645,"v":201391.6076417428,"t":1725580800}
+{"o":205527903.2220796645,"h":207402580.2970443666,"l":204438337.2648374438,"c":206823709.510964334,"v":198824.0212513252,"t":1725584400}
+{"o":206823709.510964334,"h":208774403.475633055,"l":206323623.1288989186,"c":208367001.6657207012,"v":208626.9282157581,"t":1725588000}
+{"o":208367001.6657207012,"h":208880990.6709910631,"l":207494089.0698225796,"c":207494089.0698225796,"v":196644.2428858639,"t":1725591600}
+{"o":207494089.0698225796,"h":208286465.0946957171,"l":206995956.3918965161,"c":207086482.0142694712,"v":176144.466089377,"t":1725595200}
+{"o":207086482.0142694712,"h":207509979.191228956,"l":205664835.2545950115,"c":206763669.0718330741,"v":177146.6021030113,"t":1725598800}
+{"o":206763669.0718330741,"h":207085914.4990865588,"l":205943734.4191570878,"c":206789072.0823343396,"v":146594.700971903,"t":1725602400}
+{"o":206789072.0823343396,"h":206864473.2906076908,"l":200487633.0779932737,"c":203426179.7049631774,"v":320684.6908232508,"t":1725606000}
+{"o":203426179.7049631774,"h":205041058.2625334859,"l":203217202.3558497429,"c":203997941.3436018229,"v":195281.9136681981,"t":1725609600}
+{"o":203997941.3436018229,"h":205711227.2352637053,"l":203707517.3162219524,"c":205445929.6773779392,"v":165099.2195181219,"t":1725613200}
+{"o":205445929.6773779392,"h":208086882.7659650147,"l":205380736.4730430543,"c":207148841.5043464601,"v":241406.3265738796,"t":1725616800}
+{"o":207148841.5043464601,"h":207468481.8408275247,"l":206091000.9803341329,"c":206858951.0358164012,"v":224644.6975370821,"t":1725620400}
+{"o":206858951.0358164012,"h":212960259.6524301171,"l":205965356.2495073676,"c":212075066.5448806286,"v":689284.7793380698,"t":1725624000}
+{"o":212075066.5448806286,"h":213213773.2457719445,"l":206750593.6339114308,"c":207856172.5894663036,"v":607588.5099886861,"t":1725627600}
+{"o":207856172.5894663036,"h":207856172.5894663036,"l":203253187.8682525754,"c":204911162.2494203448,"v":761289.2009798093,"t":1725631200}
+{"o":204911162.2494203448,"h":206360877.2870559692,"l":201080909.9356094003,"c":203280771.107157886,"v":647030.122692398,"t":1725634800}
+{"o":203280771.107157886,"h":203636251.6030025184,"l":198781587.8689694703,"c":200667573.3931733072,"v":743754.5135983892,"t":1725638400}
+{"o":200667573.3931733072,"h":203015769.6607105434,"l":199143600.1871168911,"c":201170142.0004402399,"v":456469.5035278464,"t":1725642000}
+{"o":201170142.0004402399,"h":201420324.7403805256,"l":197954665.8595641255,"c":198166354.6452690065,"v":420597.5819353157,"t":1725645600}
+{"o":198166354.6452690065,"h":200115283.3599431813,"l":196337783.7442088723,"c":198524713.0349142551,"v":513617.0573390015,"t":1725649200}
+{"o":198524713.0349142551,"h":199943783.8961814046,"l":191880307.9377528131,"c":192460775.1138753295,"v":597033.3878421669,"t":1725652800}
+{"o":192460775.1138753295,"h":198008119.5045306087,"l":191465720.337813735,"c":198008119.5045306087,"v":491558.4582058577,"t":1725656400}
+{"o":198008119.5045306087,"h":199075052.6421818435,"l":196810395.9979236424,"c":197979758.2667829692,"v":223533.7796830661,"t":1725660000}
+{"o":197979758.2667829692,"h":198873563.8304903209,"l":197754300.9324704409,"c":198550194.7588269711,"v":177450.0308287159,"t":1725663600}
+{"o":198550194.7588269711,"h":199623857.0123527348,"l":198183844.3130312562,"c":198385809.3235154152,"v":242338.312011453,"t":1725667200}
+{"o":198385809.3235154152,"h":198798580.4143857062,"l":197111340.8842781782,"c":197740742.7261194587,"v":173551.0454841083,"t":1725670800}
+{"o":197740742.7261194587,"h":199110495.9183662534,"l":197456590.2443053722,"c":198657241.997813493,"v":149807.1690845586,"t":1725674400}
+{"o":198657241.997813493,"h":199211878.5011442602,"l":198499247.0624771416,"c":198733559.2256738544,"v":132926.5739169037,"t":1725678000}
+{"o":198733559.2256738544,"h":200397898.7157387435,"l":198620246.0041355193,"c":200321943.1861800849,"v":174806.8652781088,"t":1725681600}
+{"o":200321943.1861800849,"h":202068615.7713539898,"l":200145014.2449070215,"c":201516379.1882306933,"v":208462.4717136263,"t":1725685200}
+{"o":201516379.1882306933,"h":202400529.4689490199,"l":201315230.0862976015,"c":202270488.1326652467,"v":170702.9589239878,"t":1725688800}
+{"o":202270488.1326652467,"h":204027620.4010609388,"l":201816192.8572670221,"c":202657206.0650426149,"v":188628.1544298278,"t":1725692400}
+{"o":202657206.0650426149,"h":202908287.1989461482,"l":201431577.5888652205,"c":202369438.3737002611,"v":155234.7185874184,"t":1725696000}
+{"o":202369438.3737002611,"h":202719405.5599103868,"l":201337724.7073768079,"c":201855445.7299827337,"v":131144.8527102761,"t":1725699600}
+{"o":201855445.7299827337,"h":202530327.9945908487,"l":201497227.6259047687,"c":201497227.6259047687,"v":138952.3283851795,"t":1725703200}
+{"o":201497227.6259047687,"h":202384905.7519517541,"l":201230456.2986593843,"c":201655368.8383548856,"v":131756.5514621427,"t":1725706800}
+{"o":201655368.8383548856,"h":202912600.3628663719,"l":201655368.8383548856,"c":202291738.8175882697,"v":137788.8125269149,"t":1725710400}
+{"o":202291738.8175882697,"h":202913313.3065644801,"l":200586641.9181138873,"c":201834494.5285126865,"v":197630.7420090898,"t":1725714000}
+{"o":201834494.5285126865,"h":203157040.4842038155,"l":201638990.274417758,"c":203067075.882209897,"v":189365.4355058092,"t":1725717600}
+{"o":203067075.882209897,"h":205600932.6423691511,"l":203067075.882209897,"c":204607223.4389781654,"v":303554.6714394465,"t":1725721200}
+{"o":204607223.4389781654,"h":205148781.5837166011,"l":202389337.9937479496,"c":202506851.5299008489,"v":235712.4921376554,"t":1725724800}
+{"o":202506851.5299008489,"h":203199142.063822031,"l":200952471.3572272956,"c":201391806.5980266929,"v":251874.2328000955,"t":1725728400}
+{"o":201391806.5980266929,"h":203151802.8168857396,"l":200493001.2285384536,"c":202582703.2499828935,"v":239443.1946342151,"t":1725732000}
+{"o":202582703.2499828935,"h":204627798.1422378421,"l":202447485.5910830498,"c":203785060.817286402,"v":179235.1429747448,"t":1725735600}
+{"o":203785060.817286402,"h":203976422.8801071048,"l":202149960.5284100473,"c":202149960.5284100473,"v":148698.2624546303,"t":1725739200}
+{"o":202149960.5284100473,"h":203055510.1862276196,"l":201201946.1915337741,"c":201506909.0113056302,"v":157688.4233727512,"t":1725742800}
+{"o":201506909.0113056302,"h":202135563.2123365104,"l":199927675.0748607516,"c":201318859.4025118053,"v":140188.3531458019,"t":1725746400}
+{"o":201318859.4025118053,"h":203016962.2954015434,"l":200759931.1008121073,"c":202815535.386385709,"v":120628.9644955001,"t":1725750000}
+{"o":202815535.386385709,"h":203179678.0537541807,"l":201505695.7074842751,"c":202533010.6457219422,"v":145089.4138526942,"t":1725753600}
+{"o":202533010.6457219422,"h":203711599.2106594443,"l":202452776.1771965027,"c":203140084.5437589884,"v":135864.6104294959,"t":1725757200}
+{"o":203140084.5437589884,"h":203934731.0929133892,"l":203072627.8730897009,"c":203572429.1166676879,"v":140906.4931004322,"t":1725760800}
+{"o":203572429.1166676879,"h":204073402.6208699942,"l":202976253.3858589232,"c":203683251.1571697295,"v":114435.3167427023,"t":1725764400}
+{"o":203683251.1571697295,"h":204423451.9742065966,"l":203350742.7544877827,"c":204004846.187559098,"v":122300.4297936408,"t":1725768000}
+{"o":204004846.187559098,"h":204023756.267906189,"l":203034560.6289445758,"c":203034560.6289445758,"v":151932.864270508,"t":1725771600}
+{"o":203034560.6289445758,"h":204099421.0005185604,"l":203028461.4308821857,"c":203856954.7092552483,"v":97262.8923331086,"t":1725775200}
+{"o":203856954.7092552483,"h":206581754.8948302865,"l":203764269.901584655,"c":205785464.2811367512,"v":185635.1839738369,"t":1725778800}
+{"o":205785464.2811367512,"h":206237582.4273130596,"l":205128852.1853792071,"c":206113366.3335611224,"v":205235.9073819515,"t":1725782400}
+{"o":206113366.3335611224,"h":207981740.2301977873,"l":205891938.1341460347,"c":205973852.4635836482,"v":229940.4431226352,"t":1725786000}
+{"o":205973852.4635836482,"h":207618627.9104239345,"l":205878308.8655715883,"c":207466649.4167368412,"v":152555.0913289481,"t":1725789600}
+{"o":207466649.4167368412,"h":207925888.8878074884,"l":206458524.7170924246,"c":206589677.686139971,"v":145156.6104756593,"t":1725793200}
+{"o":206589677.686139971,"h":206864982.4832179844,"l":204277696.5682736635,"c":204466465.4940810204,"v":186226.9689496969,"t":1725796800}
+{"o":204466465.4940810204,"h":204974865.383572638,"l":203771928.8913146555,"c":204832228.4173358381,"v":174214.9205708065,"t":1725800400}
+{"o":204832228.4173358381,"h":205082590.4671405852,"l":202644529.320028156,"c":202644529.320028156,"v":267760.5385935783,"t":1725804000}
+{"o":202644529.320028156,"h":203233507.9970785677,"l":201084152.4127113223,"c":201284575.8051152825,"v":413552.1178711893,"t":1725807600}
+{"o":201284575.8051152825,"h":203823951.3958261907,"l":201103700.7780893445,"c":202864121.8034856915,"v":194214.1433530295,"t":1725811200}
+{"o":202864121.8034856915,"h":205344848.5585767925,"l":202821605.642123729,"c":205251263.6932502985,"v":177821.7498382688,"t":1725814800}
+{"o":205251263.6932502985,"h":205403292.7643474638,"l":204210634.3243687153,"c":204523597.8375484347,"v":159974.8077660222,"t":1725818400}
+{"o":204523597.8375484347,"h":205001854.493871063,"l":203912871.2341130078,"c":204366897.3613405228,"v":125750.155758226,"t":1725822000}
+{"o":204366897.3613405228,"h":204755301.9938520491,"l":203815634.7996308804,"c":204528182.6685721874,"v":113718.6362915734,"t":1725825600}
+{"o":204528182.6685721874,"h":206267729.9257460833,"l":204505504.6299585104,"c":205138707.6578423083,"v":224806.9103791144,"t":1725829200}
+{"o":205138707.6578423083,"h":209108283.6895145774,"l":204464081.0492908657,"c":205396041.1195744574,"v":458074.4364602726,"t":1725832800}
+{"o":205396041.1195744574,"h":206974124.0870270431,"l":205170044.4555658996,"c":206675538.6255691946,"v":186827.9901580557,"t":1725836400}
+{"o":206675538.6255691946,"h":208105450.4081577957,"l":205148228.7608904839,"c":206663460.8622374237,"v":237711.8027229914,"t":1725840000}
+{"o":206663460.8622374237,"h":207799578.0850956738,"l":205246326.3480094373,"c":206169634.4844562411,"v":240884.363894411,"t":1725843600}
+{"o":206169634.4844562411,"h":206373006.4855051935,"l":203867240.0877236128,"c":205401346.3369090855,"v":207363.4054712994,"t":1725847200}
+{"o":205401346.3369090855,"h":205440183.4233737886,"l":203181733.427010864,"c":204257546.5899267793,"v":186432.2339621086,"t":1725850800}
+{"o":204257546.5899267793,"h":204577582.3714291751,"l":203132319.6645388007,"c":203719244.7006095946,"v":144779.4335337697,"t":1725854400}
+{"o":203719244.7006095946,"h":204097137.107940793,"l":202514754.349249661,"c":202974724.5150936544,"v":147492.2165703296,"t":1725858000}
+{"o":202974724.5150936544,"h":204466210.8433017433,"l":202765283.7542493343,"c":204287932.5532984138,"v":192948.7364379416,"t":1725861600}
+{"o":204287932.5532984138,"h":205470107.334959358,"l":203597519.1379536688,"c":205390142.8233939111,"v":155304.469691406,"t":1725865200}
+{"o":205390142.8233939111,"h":206804306.9868221581,"l":205185859.154925704,"c":206333695.3628373146,"v":220094.9876828039,"t":1725868800}
+{"o":206333695.3628373146,"h":208023862.9060236514,"l":205378452.8927587271,"c":205651205.2158764601,"v":217559.3321110111,"t":1725872400}
+{"o":205651205.2158764601,"h":207062487.1202400625,"l":205206046.4169824421,"c":206229916.6547739506,"v":160050.6662580176,"t":1725876000}
+{"o":206229916.6547739506,"h":206417801.8061216474,"l":205174719.3758161962,"c":205534939.9249864519,"v":141374.1276354945,"t":1725879600}
+{"o":205534939.9249864519,"h":205669314.332066834,"l":204111563.4235303104,"c":205334311.5881637633,"v":218634.2252763072,"t":1725883200}
+{"o":205334311.5881637633,"h":206805620.2264053822,"l":204375598.2135749161,"c":206063716.4963948131,"v":305371.1500797975,"t":1725886800}
+{"o":206063716.4963948131,"h":206667378.7580940723,"l":201683572.4122335613,"c":202015906.9521937072,"v":393420.4133109785,"t":1725890400}
+{"o":202015906.9521937072,"h":204316800.1161213219,"l":201678940.9151030183,"c":203902924.3298653066,"v":302793.2921680178,"t":1725894000}
+{"o":203902924.3298653066,"h":212487675.5851765275,"l":203695452.8100104332,"c":210704129.8804531693,"v":597800.1766407893,"t":1725897600}
+{"o":210704129.8804531693,"h":212612793.2468462586,"l":210399306.3526545167,"c":211031801.82664451,"v":418424.8881588798,"t":1725901200}
+{"o":211031801.82664451,"h":211987748.4939343631,"l":210055244.3343779743,"c":211578272.5630844533,"v":325733.2226680632,"t":1725904800}
+{"o":211578272.5630844533,"h":214702405.2220903635,"l":211304356.2817632854,"c":214416071.3536782861,"v":302585.4968113154,"t":1725908400}
+{"o":214416071.3536782861,"h":214886944.2099392712,"l":212414155.1314326525,"c":213938400.1010124385,"v":238238.8899630564,"t":1725912000}
+{"o":213938400.1010124385,"h":217675179.6662812531,"l":213581842.0785332024,"c":214621387.0834602118,"v":450851.0750149552,"t":1725915600}
+{"o":214621387.0834602118,"h":215495864.3973264992,"l":212752764.1741601229,"c":213504326.3735458553,"v":264428.5748337018,"t":1725919200}
+{"o":213504326.3735458553,"h":214800991.1411304772,"l":212783416.3091773093,"c":214505894.2250045538,"v":203292.7272472529,"t":1725922800}
+{"o":214505894.2250045538,"h":214754918.800429672,"l":211949175.6132144332,"c":212858962.2399989665,"v":228050.8271902757,"t":1725926400}
+{"o":212858962.2399989665,"h":213119520.7933914065,"l":211157225.7194767594,"c":211726145.4922121465,"v":170648.3816425484,"t":1725930000}
+{"o":211726145.4922121465,"h":212150476.3121786714,"l":210926491.1064325273,"c":211887429.1413698494,"v":142503.3633821438,"t":1725933600}
+{"o":211887429.1413698494,"h":212043729.6709572375,"l":210890495.4872531295,"c":211086302.8175023198,"v":164505.4714066435,"t":1725937200}
+{"o":211086302.8175023198,"h":212034638.2894412577,"l":210479877.3184268773,"c":211134276.7466586232,"v":139165.1587189773,"t":1725940800}
+{"o":211134276.7466586232,"h":213740337.6643637717,"l":211006259.533167243,"c":213740337.6643637717,"v":137031.1351079172,"t":1725944400}
+{"o":213740337.6643637717,"h":213740337.6643637717,"l":212410923.3218227625,"c":212677234.219910562,"v":130590.4792469997,"t":1725948000}
+{"o":212677234.219910562,"h":214845761.3653135896,"l":212351085.7200826108,"c":214384194.095852524,"v":211931.4582776662,"t":1725951600}
+{"o":214384194.095852524,"h":215190850.5586125553,"l":213459015.6463603973,"c":213851984.0398906171,"v":188871.3057701277,"t":1725955200}
+{"o":213851984.0398906171,"h":214414036.9967113733,"l":213178706.1282939315,"c":213641495.1855266988,"v":140905.4297334446,"t":1725958800}
+{"o":213641495.1855266988,"h":214646914.8544595838,"l":212888242.6243866086,"c":214282849.8744119108,"v":158212.887044141,"t":1725962400}
+{"o":214282849.8744119108,"h":215000737.5933234692,"l":213751619.4889820218,"c":214756850.5350675285,"v":143989.5409905726,"t":1725966000}
+{"o":214756850.5350675285,"h":215308215.1022951007,"l":213311847.4608954191,"c":213456907.2214938104,"v":161867.2566240852,"t":1725969600}
+{"o":213456907.2214938104,"h":213626565.363035202,"l":211786710.959682405,"c":212884961.0870093405,"v":262307.9623229972,"t":1725973200}
+{"o":212884961.0870093405,"h":215997531.3760100603,"l":212353845.177034229,"c":214607903.9473696053,"v":416014.9123261567,"t":1725976800}
+{"o":214607903.9473696053,"h":216535752.7068219185,"l":213075852.8336157799,"c":213097534.1487779915,"v":335025.6301627868,"t":1725980400}
+{"o":213097534.1487779915,"h":214220016.3611689508,"l":212442894.1108047664,"c":213537662.3054956794,"v":272478.8081728939,"t":1725984000}
+{"o":213537662.3054956794,"h":217430284.955206424,"l":213385005.1671612859,"c":215641700.1569507718,"v":290920.1887632928,"t":1725987600}
+{"o":215641700.1569507718,"h":219119987.7986116409,"l":215641700.1569507718,"c":217278472.617782563,"v":452325.159942274,"t":1725991200}
+{"o":217278472.617782563,"h":217585209.6911199689,"l":215699230.6690342724,"c":217039863.084298104,"v":300495.3610257755,"t":1725994800}
+{"o":217039863.084298104,"h":218551855.6309009194,"l":215530088.8302415907,"c":215530088.8302415907,"v":226899.0797622633,"t":1725998400}
+{"o":215530088.8302415907,"h":216126875.5498050451,"l":214693017.9912090898,"c":215035834.3700474203,"v":212761.2550429197,"t":1726002000}
+{"o":215035834.3700474203,"h":216168738.9486338198,"l":214646616.1687344313,"c":215966539.851714313,"v":183203.9706351627,"t":1726005600}
+{"o":215966539.851714313,"h":216165678.5709393322,"l":215011394.2487865984,"c":215393828.24264732,"v":127371.6546466446,"t":1726009200}
+{"o":215393828.24264732,"h":215838629.5002959967,"l":214618423.046110779,"c":215285068.2999026775,"v":168429.4148273269,"t":1726012800}
+{"o":215285068.2999026775,"h":215383677.1220091283,"l":211709596.7880922258,"c":211908978.0064513683,"v":350636.9981925945,"t":1726016400}
+{"o":211908978.0064513683,"h":213512729.9454145432,"l":211799944.0326851308,"c":212792819.2841394842,"v":230395.3373639913,"t":1726020000}
+{"o":212792819.2841394842,"h":212962537.3045511544,"l":211741900.0986768603,"c":212175851.0012192428,"v":183862.0234499697,"t":1726023600}
+{"o":212175851.0012192428,"h":212175851.0012192428,"l":208956793.7191160023,"c":210036687.0975199342,"v":253433.7510678228,"t":1726027200}
+{"o":210036687.0975199342,"h":210105826.0681906044,"l":208247072.5554244518,"c":208599189.7089722455,"v":198616.730863292,"t":1726030800}
+{"o":208599189.7089722455,"h":210040428.4764225185,"l":208179734.2439542711,"c":209066445.5029302835,"v":200653.4967744415,"t":1726034400}
+{"o":209066445.5029302835,"h":210501915.8262661397,"l":208909217.5986237824,"c":210306551.1091864109,"v":222606.6338980932,"t":1726038000}
+{"o":210306551.1091864109,"h":210323098.4177874029,"l":207924736.6891106963,"c":208538001.7797270417,"v":232699.851057678,"t":1726041600}
+{"o":208538001.7797270417,"h":209257551.0182139277,"l":208264814.7056903839,"c":208860165.2628253102,"v":176371.2395895969,"t":1726045200}
+{"o":208860165.2628253102,"h":208864854.0135063529,"l":205231607.1678922772,"c":207986423.6894610524,"v":212215.8923052072,"t":1726048800}
+{"o":207986423.6894610524,"h":209954160.9607304335,"l":207986423.6894610524,"c":209458162.3494122624,"v":198168.1580729503,"t":1726052400}
+{"o":209458162.3494122624,"h":210682994.2803890109,"l":207612526.5675430894,"c":209635888.8586229384,"v":437343.3913382379,"t":1726056000}
+{"o":209635888.8586229384,"h":211747975.1881420314,"l":205294771.8200970292,"c":205854832.4912450612,"v":469500.683231767,"t":1726059600}
+{"o":205854832.4912450612,"h":206581875.8268091977,"l":203597364.5598263443,"c":205894868.9062063694,"v":418482.1629191647,"t":1726063200}
+{"o":205894868.9062063694,"h":210197081.5233433247,"l":205011351.0720371306,"c":208288516.5321592689,"v":420611.3106857092,"t":1726066800}
+{"o":208288516.5321592689,"h":210378546.7894097269,"l":208158476.6840943992,"c":209642416.1943798363,"v":369151.894232168,"t":1726070400}
+{"o":209642416.1943798363,"h":211969980.9301249385,"l":209515081.2484374642,"c":211345437.804315567,"v":370802.8983885383,"t":1726074000}
+{"o":211345437.804315567,"h":212134665.2563154995,"l":208785655.5081480145,"c":210069138.989556998,"v":348959.0978488189,"t":1726077600}
+{"o":210069138.989556998,"h":211132148.6617878675,"l":209115102.2772591114,"c":210800929.5937902033,"v":259495.1670045564,"t":1726081200}
+{"o":210800929.5937902033,"h":211428097.0004787743,"l":210192918.9388395548,"c":210608539.0479517877,"v":178478.2374739196,"t":1726084800}
+{"o":210608539.0479517877,"h":211104749.1503851414,"l":209659920.77385813,"c":210235117.5316439867,"v":195155.8767896203,"t":1726088400}
+{"o":210235117.5316439867,"h":210603060.7991627455,"l":209879284.6160605848,"c":210494846.2965428531,"v":142207.5669397383,"t":1726092000}
+{"o":210494846.2965428531,"h":210998592.4222267866,"l":210026855.1456441879,"c":210347471.7898397446,"v":136235.57556541,"t":1726095600}
+{"o":210347471.7898397446,"h":213247069.3908851147,"l":210244111.9303453565,"c":212205049.0821041465,"v":279132.8217027213,"t":1726099200}
+{"o":212205049.0821041465,"h":214217840.7247377932,"l":212205049.0821041465,"c":214082818.8139462173,"v":199534.191630509,"t":1726102800}
+{"o":214082818.8139462173,"h":216060329.2123694718,"l":213921692.7361239195,"c":215099016.5652618408,"v":290602.9410845812,"t":1726106400}
+{"o":215099016.5652618408,"h":216029552.0578760505,"l":214540263.133340925,"c":215460899.8026407361,"v":218257.6450491501,"t":1726110000}
+{"o":215460899.8026407361,"h":216413026.3789003789,"l":214539286.5420597196,"c":214811115.8543002009,"v":172942.0614684772,"t":1726113600}
+{"o":214811115.8543002009,"h":215235861.6010048985,"l":213614923.0174061954,"c":214314623.0600096583,"v":188145.7738826401,"t":1726117200}
+{"o":214314623.0600096583,"h":216660435.9584539533,"l":213336167.7577473819,"c":213764464.5501481891,"v":140877.2275762291,"t":1726120800}
+{"o":213764464.5501481891,"h":214788773.4600946605,"l":213528162.7980130911,"c":214320524.0844063163,"v":190729.8539249298,"t":1726124400}
+{"o":214320524.0844063163,"h":215052966.9293825924,"l":214035583.2184806466,"c":214314292.1484903991,"v":199870.5235510459,"t":1726128000}
+{"o":214314292.1484903991,"h":214506344.2650209665,"l":213430825.0457083285,"c":213501952.2886117399,"v":149555.9811559028,"t":1726131600}
+{"o":213501952.2886117399,"h":214132782.9391696453,"l":213168396.7676459253,"c":213337693.7922449112,"v":155475.9989465339,"t":1726135200}
+{"o":213337693.7922449112,"h":214490009.454862386,"l":213188243.0893613696,"c":214041597.0095106959,"v":183626.5663226683,"t":1726138800}
+{"o":214041597.0095106959,"h":214728533.8881860673,"l":212905419.7706301212,"c":213045249.0616821349,"v":217428.3968575495,"t":1726142400}
+{"o":213045249.0616821349,"h":214538978.3375239372,"l":212695610.1847755015,"c":213582670.9257952273,"v":244075.9338869908,"t":1726146000}
+{"o":213582670.9257952273,"h":217286500.8535999656,"l":213257556.007484287,"c":213342181.2515751123,"v":332624.2322912511,"t":1726149600}
+{"o":213342181.2515751123,"h":215204485.1360067427,"l":211867176.67776829,"c":212043151.5618282557,"v":334927.3191461908,"t":1726153200}
+{"o":212043151.5618282557,"h":214140369.6555734873,"l":211968032.1774483621,"c":213959902.0139835179,"v":263569.7573722643,"t":1726156800}
+{"o":213959902.0139835179,"h":215168918.4709132314,"l":213515746.6027556062,"c":214932678.687174499,"v":263495.039782047,"t":1726160400}
+{"o":214932678.687174499,"h":215541922.8215972483,"l":213848304.277870506,"c":214633212.4651690423,"v":231969.3794504216,"t":1726164000}
+{"o":214633212.4651690423,"h":215612999.2053857148,"l":214419696.6543798149,"c":215483915.9253772795,"v":215255.3059054115,"t":1726167600}
+{"o":215483915.9253772795,"h":216345549.2324475348,"l":214519128.5996304452,"c":215703287.4309510589,"v":341141.1693413353,"t":1726171200}
+{"o":215703287.4309510589,"h":216648132.9425405264,"l":214761010.5727885067,"c":215224565.6295759976,"v":233512.8173453693,"t":1726174800}
+{"o":215224565.6295759976,"h":217586806.2770355344,"l":215154371.378100723,"c":216585918.7818005681,"v":181752.5441599523,"t":1726178400}
+{"o":216585918.7818005681,"h":216720606.3459464908,"l":215821510.2589302063,"c":216029979.3869484365,"v":271277.4963686602,"t":1726182000}
+{"o":216029979.3869484365,"h":216321286.0586245358,"l":215050184.9269631207,"c":215244049.5455799699,"v":205942.5265550921,"t":1726185600}
+{"o":215244049.5455799699,"h":215390540.4087474048,"l":213379373.6349863708,"c":214143758.468532443,"v":172261.0238767859,"t":1726189200}
+{"o":214143758.468532443,"h":214416308.2163182199,"l":213390962.914622575,"c":213934654.3230759203,"v":305031.6070637134,"t":1726192800}
+{"o":213934654.3230759203,"h":214335441.746661514,"l":213375215.4898931086,"c":213460849.4527030289,"v":216988.1385362249,"t":1726196400}
+{"o":213460849.4527030289,"h":214064997.7648139596,"l":213018440.8912163079,"c":213281963.3669365048,"v":135614.1314733503,"t":1726200000}
+{"o":213281963.3669365048,"h":214158715.1102513075,"l":213236248.8020776212,"c":213983996.6803594232,"v":121364.8982238639,"t":1726203600}
+{"o":213983996.6803594232,"h":213989653.5438927114,"l":212457185.8880682588,"c":212457185.8880682588,"v":108662.4907696084,"t":1726207200}
+{"o":212457185.8880682588,"h":213801009.191737771,"l":212396258.4876889586,"c":213689531.3729211688,"v":166688.6325360663,"t":1726210800}
+{"o":213689531.3729211688,"h":213878658.9441222847,"l":212510295.5932586789,"c":212609374.0497547984,"v":134731.6784194162,"t":1726214400}
+{"o":212609374.0497547984,"h":213443067.679744035,"l":212192012.2164607644,"c":212233331.5354217589,"v":117495.2072185087,"t":1726218000}
+{"o":212233331.5354217589,"h":213360458.8031434119,"l":211498022.2864946127,"c":213017265.5559507906,"v":186158.8024173953,"t":1726221600}
+{"o":213017265.5559507906,"h":213045471.3134797812,"l":210451560.0784423947,"c":210541318.5682869554,"v":238407.4290762743,"t":1726225200}
+{"o":210541318.5682869554,"h":210970729.8007952869,"l":209093457.3416088521,"c":210375455.9968543351,"v":306002.3815916363,"t":1726228800}
+{"o":210375455.9968543351,"h":210942881.8917571306,"l":209376750.2477367818,"c":210686846.8324356973,"v":253606.9941584246,"t":1726232400}
+{"o":210686846.8324356973,"h":212620532.5357964933,"l":209685600.9590547383,"c":212587738.9974099398,"v":317845.0742200256,"t":1726236000}
+{"o":212587738.9974099398,"h":218102001.6021886468,"l":212400034.8161797225,"c":216982339.423284173,"v":497271.2868932154,"t":1726239600}
+{"o":216982339.423284173,"h":218999285.9335321784,"l":215955104.6301238537,"c":216737737.7892436683,"v":412954.3567465808,"t":1726243200}
+{"o":216737737.7892436683,"h":218749009.3267459869,"l":216672338.1537757814,"c":217896537.4104990363,"v":431680.7859865758,"t":1726246800}
+{"o":217896537.4104990363,"h":219543815.8499259949,"l":217243612.1272150278,"c":218799143.4614339769,"v":363961.6510879403,"t":1726250400}
+{"o":218799143.4614339769,"h":219654258.0143363178,"l":218490954.5908884406,"c":219314488.6384701729,"v":249605.4223254656,"t":1726254000}
+{"o":219314488.6384701729,"h":220609230.7110500932,"l":219139026.9389793277,"c":219581238.2221728861,"v":238742.1986372287,"t":1726257600}
+{"o":219581238.2221728861,"h":221879662.5627031028,"l":218505862.0767174959,"c":220632879.0343415439,"v":289445.4708698008,"t":1726261200}
+{"o":220632879.0343415439,"h":222207273.0528944135,"l":220632879.0343415439,"c":221446960.0388556123,"v":219574.6004400766,"t":1726264800}
+{"o":221446960.0388556123,"h":221597810.0705322921,"l":219854527.5815469623,"c":220891172.6005001366,"v":159863.1418179718,"t":1726268400}
+{"o":220891172.6005001366,"h":221465590.907677114,"l":220055217.0482023656,"c":220174182.5888757706,"v":167058.9142810543,"t":1726272000}
+{"o":220174182.5888757706,"h":221802735.5494429469,"l":220114493.941204071,"c":221185077.0611841977,"v":167756.0247486947,"t":1726275600}
+{"o":221185077.0611841977,"h":221858659.9456407428,"l":220667834.0382641852,"c":220721995.7951884866,"v":153504.2777177598,"t":1726279200}
+{"o":220721995.7951884866,"h":223423839.4801396132,"l":220693485.4087689519,"c":221558113.4952821732,"v":258734.6243218334,"t":1726282800}
+{"o":221558113.4952821732,"h":221743529.1771822274,"l":220905497.5333006084,"c":220921442.3341552913,"v":198826.8153864821,"t":1726286400}
+{"o":220921442.3341552913,"h":221332654.6877241731,"l":219177130.5689707696,"c":219290077.602317214,"v":126791.1123483359,"t":1726290000}
+{"o":219290077.602317214,"h":219713895.8031207621,"l":218400895.8805190325,"c":219119987.051132381,"v":210204.687566551,"t":1726293600}
+{"o":219119987.051132381,"h":219235503.6154375374,"l":218301795.6045517921,"c":218421007.874171555,"v":156725.4208668536,"t":1726297200}
+{"o":218421007.874171555,"h":218603854.5600192547,"l":217090728.9816016555,"c":217658634.6542306244,"v":157860.105580588,"t":1726300800}
+{"o":217658634.6542306244,"h":218453076.168928057,"l":217437921.7007796168,"c":218451370.2554796934,"v":193650.3655466883,"t":1726304400}
+{"o":218451370.2554796934,"h":218451370.2554796934,"l":217371340.1238579154,"c":217834013.244220674,"v":126873.159541982,"t":1726308000}
+{"o":217834013.244220674,"h":217845297.1493751407,"l":216790327.4838651419,"c":217390949.8372478187,"v":154917.2888450786,"t":1726311600}
+{"o":217390949.8372478187,"h":218191558.1652092338,"l":216957581.6134785116,"c":217753801.658044219,"v":156860.8645062686,"t":1726315200}
+{"o":217753801.658044219,"h":218044659.5817883909,"l":217061098.2423137426,"c":217925286.5561502874,"v":133745.8841003228,"t":1726318800}
+{"o":217925286.5561502874,"h":219453320.0371836424,"l":217436288.8739056289,"c":219032287.6871019304,"v":205354.3332920098,"t":1726322400}
+{"o":219032287.6871019304,"h":219115950.2325794101,"l":217750863.4494683146,"c":218222001.7717120945,"v":138816.3714849187,"t":1726326000}
+{"o":218222001.7717120945,"h":219047034.2144429982,"l":217955934.4247249365,"c":218291345.7140997052,"v":158433.7502446096,"t":1726329600}
+{"o":218291345.7140997052,"h":218291345.7140997052,"l":217409321.6132888794,"c":217543822.810017854,"v":135780.8304739521,"t":1726333200}
+{"o":217543822.810017854,"h":217770266.7062326074,"l":215506321.3840625882,"c":217524802.9205753207,"v":281069.8845752418,"t":1726336800}
+{"o":217524802.9205753207,"h":217549378.6528504789,"l":216794686.5848037302,"c":216918698.1455956101,"v":157849.9677602375,"t":1726340400}
+{"o":216918698.1455956101,"h":218063983.207957387,"l":216915393.4574693441,"c":217611027.8172264397,"v":140244.2159986218,"t":1726344000}
+{"o":217611027.8172264397,"h":218087487.1235071719,"l":217392474.5151337683,"c":217602357.3675191402,"v":123887.6939127582,"t":1726347600}
+{"o":217602357.3675191402,"h":218161545.0925833583,"l":217254636.2662186325,"c":217862612.4022545815,"v":118570.4267101809,"t":1726351200}
+{"o":217862612.4022545815,"h":218173884.3269745409,"l":217555280.7212710381,"c":217892878.3494842649,"v":91117.0877350486,"t":1726354800}
+{"o":217892878.3494842649,"h":218829329.9227873385,"l":217668775.2043607831,"c":218401362.0735458136,"v":120429.7383535318,"t":1726358400}
+{"o":218401362.0735458136,"h":219035605.6084403098,"l":217985949.7921789289,"c":218940308.9349129498,"v":114895.25992305,"t":1726362000}
+{"o":218940308.9349129498,"h":219110136.9247844517,"l":218222666.0537424386,"c":218776590.4593005478,"v":106082.2899555712,"t":1726365600}
+{"o":218776590.4593005478,"h":218951443.4427758455,"l":218269162.8107282221,"c":218291726.7768876553,"v":179818.6978585089,"t":1726369200}
+{"o":218291726.7768876553,"h":218544635.6424973905,"l":217481194.7890319228,"c":217613415.4248024821,"v":177886.8360099096,"t":1726372800}
+{"o":217613415.4248024821,"h":218145297.5439929962,"l":217288665.9162304103,"c":217768029.4452572167,"v":119520.3512123508,"t":1726376400}
+{"o":217768029.4452572167,"h":218349477.3441904187,"l":217758879.1853372753,"c":218305554.7181835771,"v":115085.7144038277,"t":1726380000}
+{"o":218305554.7181835771,"h":218310760.2569843233,"l":217475376.8208026588,"c":217842721.4017949104,"v":129028.8347209313,"t":1726383600}
+{"o":217842721.4017949104,"h":217886596.5739195347,"l":216964240.6510840356,"c":217219616.6597450078,"v":120380.1654577664,"t":1726387200}
+{"o":217219616.6597450078,"h":217372344.7182947099,"l":216561127.6716820002,"c":216741395.9269101918,"v":107395.5927527637,"t":1726390800}
+{"o":216741395.9269101918,"h":216894629.1469679177,"l":215827644.5577986836,"c":215987483.807728231,"v":127552.0661264978,"t":1726394400}
+{"o":215987483.807728231,"h":215987483.807728231,"l":214738327.7303329706,"c":215422449.2132829428,"v":129296.5078984824,"t":1726398000}
+{"o":215422449.2132829428,"h":215916076.5328997672,"l":214579016.4137153029,"c":215905649.8958352804,"v":139812.4945283573,"t":1726401600}
+{"o":215905649.8958352804,"h":216671443.8757836819,"l":215261793.7855825126,"c":215646409.2717769444,"v":185078.7544837756,"t":1726405200}
+{"o":215646409.2717769444,"h":216000646.2786557972,"l":213858858.4185346663,"c":215652752.0294629931,"v":201543.9039750882,"t":1726408800}
+{"o":215652752.0294629931,"h":215982450.9040553868,"l":214937157.8439937234,"c":215578976.7069227397,"v":181680.0890867099,"t":1726412400}
+{"o":215578976.7069227397,"h":215751030.0670452714,"l":212440939.5608282685,"c":212612327.5985724628,"v":194749.6460990772,"t":1726416000}
+{"o":212612327.5985724628,"h":213110514.0187580287,"l":211141912.9086783528,"c":211913558.0989131033,"v":245861.3701418894,"t":1726419600}
+{"o":211913558.0989131033,"h":213484108.2758780122,"l":211656752.7111208737,"c":212346321.2359112203,"v":238923.0353319829,"t":1726423200}
+{"o":212346321.2359112203,"h":213146292.4507039785,"l":211912553.666538775,"c":211956490.2185639143,"v":159267.2445005095,"t":1726426800}
+{"o":211956490.2185639143,"h":212073009.4882722199,"l":210933457.8171560764,"c":211482943.6759538949,"v":173305.9597272024,"t":1726430400}
+{"o":211482943.6759538949,"h":211496042.0141232312,"l":207432186.1547130048,"c":209815154.9595786929,"v":235851.7220119238,"t":1726434000}
+{"o":209815154.9595786929,"h":209869904.2186362445,"l":208371482.4332390428,"c":209461592.9255633354,"v":263279.4607485381,"t":1726437600}
+{"o":209461592.9255633354,"h":210171378.4354369044,"l":207132158.4039117396,"c":208665783.1964883208,"v":358380.4886476855,"t":1726441200}
+{"o":208665783.1964883208,"h":209346714.1325164735,"l":207860707.0562794805,"c":208225600.0579155684,"v":250328.2300135151,"t":1726444800}
+{"o":208225600.0579155684,"h":208225600.0579155684,"l":206096316.3660307527,"c":206738178.5018884838,"v":263242.5573614484,"t":1726448400}
+{"o":206738178.5018884838,"h":207246259.3314425647,"l":205271467.6258348525,"c":205896346.7082336545,"v":246638.9255781804,"t":1726452000}
+{"o":205896346.7082336545,"h":207575986.2940376401,"l":205761717.4734410346,"c":207486647.2175278962,"v":173870.374296064,"t":1726455600}
+{"o":207486647.2175278962,"h":208068365.3851902187,"l":207310181.4859638512,"c":207479857.158971101,"v":167028.2434551456,"t":1726459200}
+{"o":207479857.158971101,"h":208609886.7711579204,"l":207386922.4849280119,"c":208502237.3582599759,"v":120692.9498848935,"t":1726462800}
+{"o":208502237.3582599759,"h":208878248.8626571894,"l":207091707.9398114681,"c":207405448.1333568692,"v":164128.1711495065,"t":1726466400}
+{"o":207405448.1333568692,"h":208647838.0692902505,"l":207223610.8547718525,"c":208406325.0414035916,"v":160828.2365007734,"t":1726470000}
+{"o":208406325.0414035916,"h":210234551.7534285486,"l":208172300.4894062281,"c":209198926.9522103667,"v":210503.340531968,"t":1726473600}
+{"o":209198926.9522103667,"h":210100919.8345064223,"l":207782589.6906034648,"c":207796757.8869476318,"v":193292.6003813595,"t":1726477200}
+{"o":207796757.8869476318,"h":210073125.1569415033,"l":207491826.9245336354,"c":209616406.47582376,"v":206455.1446307283,"t":1726480800}
+{"o":209616406.47582376,"h":209967904.455930531,"l":209153159.8461050987,"c":209419322.517891258,"v":153202.5868734833,"t":1726484400}
+{"o":209419322.517891258,"h":210113268.3301413357,"l":208781632.6764729023,"c":209089699.6071464121,"v":199565.8349054621,"t":1726488000}
+{"o":209089699.6071464121,"h":209978503.4180395603,"l":208236086.7638087571,"c":209836164.4800131917,"v":261177.7853359559,"t":1726491600}
+{"o":209836164.4800131917,"h":210168781.3328461349,"l":206385465.8350218832,"c":207073064.9562352598,"v":342762.04087725,"t":1726495200}
+{"o":207073064.9562352598,"h":209540091.1009920239,"l":206523101.81132406,"c":208734752.3914129138,"v":272257.7096796842,"t":1726498800}
+{"o":208734752.3914129138,"h":209139934.4438214004,"l":207141312.8720099926,"c":207152881.3547102213,"v":226695.5116590723,"t":1726502400}
+{"o":207152881.3547102213,"h":209247328.1478781998,"l":204734304.4309951663,"c":208771401.1877172589,"v":398777.359540655,"t":1726506000}
+{"o":208771401.1877172589,"h":208917030.4604413509,"l":206405173.9619095325,"c":207265854.1673121154,"v":213642.3776397597,"t":1726509600}
+{"o":207265854.1673121154,"h":208527450.1047038436,"l":206769273.5400488973,"c":208194496.0433934331,"v":197558.0281360758,"t":1726513200}
+{"o":208194496.0433934331,"h":208940212.6887141168,"l":206577953.6859674752,"c":206577953.6859674752,"v":189648.1790076921,"t":1726516800}
+{"o":206577953.6859674752,"h":208771591.8258960545,"l":206357481.8151573539,"c":208771591.8258960545,"v":181240.0605444126,"t":1726520400}
+{"o":208771591.8258960545,"h":208812547.2341269553,"l":207128146.2011428773,"c":207455446.9267266393,"v":130640.0107419986,"t":1726524000}
+{"o":207455446.9267266393,"h":209569807.877719909,"l":207455446.9267266393,"c":208830617.0825462937,"v":143205.1496871476,"t":1726527600}
+{"o":208830617.0825462937,"h":209559563.1895608902,"l":207551897.6536619961,"c":207624161.9203530252,"v":171874.2407408855,"t":1726531200}
+{"o":207624161.9203530252,"h":208349993.0671152174,"l":206969727.28381145,"c":207283359.0005038977,"v":176024.2505118261,"t":1726534800}
+{"o":207283359.0005038977,"h":208824039.968034178,"l":206755719.8989131749,"c":207722291.0857100785,"v":211914.508280452,"t":1726538400}
+{"o":207722291.0857100785,"h":208743702.8582730591,"l":207574878.8696544468,"c":208246025.7173257768,"v":136529.0188325139,"t":1726542000}
+{"o":208246025.7173257768,"h":208821595.6872428358,"l":207602170.6168208122,"c":208521865.9909534752,"v":117626.9156377493,"t":1726545600}
+{"o":208521865.9909534752,"h":210972381.3611959815,"l":208492770.5077419281,"c":210530893.7914105058,"v":168165.3408579489,"t":1726549200}
+{"o":210530893.7914105058,"h":210713326.7749226987,"l":209556451.3529303372,"c":209627023.6724413037,"v":170387.1225181049,"t":1726552800}
+{"o":209627023.6724413037,"h":210305040.2267700434,"l":209426342.4363713861,"c":210018398.9480722547,"v":178300.1584873454,"t":1726556400}
+{"o":210018398.9480722547,"h":210918281.7981922925,"l":210018398.9480722547,"c":210350031.7536354661,"v":148708.7373733557,"t":1726560000}
+{"o":210350031.7536354661,"h":210898242.7473474443,"l":209211148.6244920194,"c":210443961.5931485593,"v":172136.5607817299,"t":1726563600}
+{"o":210443961.5931485593,"h":211759058.5688707232,"l":210049076.5740742385,"c":210806936.1764671504,"v":194385.8190794266,"t":1726567200}
+{"o":210806936.1764671504,"h":211394624.8665962219,"l":209343636.4593195915,"c":209449292.8762484193,"v":182562.1202249324,"t":1726570800}
+{"o":209449292.8762484193,"h":210413422.0417706966,"l":208790315.0482119918,"c":210217588.5019626915,"v":200104.7534031752,"t":1726574400}
+{"o":210217588.5019626915,"h":210712868.759024322,"l":207965659.1223415732,"c":208337799.1924470961,"v":259591.0241771087,"t":1726578000}
+{"o":208337799.1924470961,"h":214211566.018558532,"l":208042164.3331144452,"c":212038806.1282280087,"v":533496.8475926628,"t":1726581600}
+{"o":212038806.1282280087,"h":216352179.1404407024,"l":211958699.4969993234,"c":213843534.1587759256,"v":403459.2337985967,"t":1726585200}
+{"o":213843534.1587759256,"h":214308126.0888044834,"l":209761102.2863051593,"c":210276654.4723467231,"v":396492.5567521174,"t":1726588800}
+{"o":210276654.4723467231,"h":212320974.5716704726,"l":209928282.5385311842,"c":211484316.9399959445,"v":274097.504193137,"t":1726592400}
+{"o":211484316.9399959445,"h":211979819.3825187981,"l":209659290.7696705461,"c":210428523.8571685255,"v":220867.0654095718,"t":1726596000}
+{"o":210428523.8571685255,"h":210937334.4244940281,"l":208170195.9407269061,"c":209952529.3956360817,"v":262626.5499834783,"t":1726599600}
+{"o":209952529.3956360817,"h":210684046.9126804471,"l":209288967.5363483131,"c":209588554.2099009454,"v":235274.754596961,"t":1726603200}
+{"o":209588554.2099009454,"h":210805858.3298756182,"l":209569823.1659006476,"c":210470559.502705574,"v":176031.7632991266,"t":1726606800}
+{"o":210470559.502705574,"h":210470559.502705574,"l":209137040.1582849324,"c":209195770.970974803,"v":172363.1512523709,"t":1726610400}
+{"o":209195770.970974803,"h":209195770.970974803,"l":208343683.2738274038,"c":208932088.159984082,"v":153981.0640129454,"t":1726614000}
+{"o":208932088.159984082,"h":209058155.4525108635,"l":206845763.0002788007,"c":208538807.7227132618,"v":199114.3924569913,"t":1726617600}
+{"o":208538807.7227132618,"h":209033754.8639955819,"l":207548611.1719036996,"c":207933924.9506890476,"v":182273.8558090432,"t":1726621200}
+{"o":207933924.9506890476,"h":209165605.0461180508,"l":207704293.3071416914,"c":209165605.0461180508,"v":156953.7797863383,"t":1726624800}
+{"o":209165605.0461180508,"h":209897899.2177558839,"l":209061281.5188385844,"c":209126696.2586705685,"v":198515.4870375804,"t":1726628400}
+{"o":209126696.2586705685,"h":209386547.079975754,"l":207433575.0954654217,"c":208220759.2794199288,"v":188683.45898218,"t":1726632000}
+{"o":208220759.2794199288,"h":208332715.4241396189,"l":207448279.6128567457,"c":208057652.9601489604,"v":132508.1143815232,"t":1726635600}
+{"o":208057652.9601489604,"h":208654260.7896379828,"l":206454634.213370949,"c":208472783.1060136855,"v":432249.5560864453,"t":1726639200}
+{"o":208472783.1060136855,"h":208902032.6670581698,"l":208275740.2707764506,"c":208579538.3609352112,"v":219916.6379055518,"t":1726642800}
+{"o":208579538.3609352112,"h":208585373.0006862879,"l":207417799.9969742596,"c":207638190.0042789578,"v":162009.8183089346,"t":1726646400}
+{"o":207638190.0042789578,"h":207764618.0126836896,"l":205198026.4860090613,"c":205203062.9468055665,"v":215417.1549786046,"t":1726650000}
+{"o":205203062.9468055665,"h":205788434.6190242767,"l":203400244.786162287,"c":205532196.2743079364,"v":245898.0244750025,"t":1726653600}
+{"o":205532196.2743079364,"h":206274392.7321055532,"l":205044067.6583137512,"c":205527883.1044228673,"v":156527.1711323459,"t":1726657200}
+{"o":205527883.1044228673,"h":206539809.9666435122,"l":204522239.73912099,"c":206359681.8325541317,"v":169218.1328662102,"t":1726660800}
+{"o":206359681.8325541317,"h":206988879.0704111159,"l":203625652.6973773539,"c":204362806.3943728507,"v":232157.5485407336,"t":1726664400}
+{"o":204362806.3943728507,"h":204743079.420206517,"l":202935218.4641698897,"c":203238741.156832993,"v":256174.856608539,"t":1726668000}
+{"o":203238741.156832993,"h":204067215.7046509087,"l":201842830.439037621,"c":202773442.5504921079,"v":295017.3605263049,"t":1726671600}
+{"o":202773442.5504921079,"h":204897364.6068231165,"l":202071238.1484013796,"c":204607356.7807424068,"v":251788.6877377928,"t":1726675200}
+{"o":204607356.7807424068,"h":206063300.2147347331,"l":203050299.8118640184,"c":205231509.4619648457,"v":247171.4682963306,"t":1726678800}
+{"o":205231509.4619648457,"h":211320808.4210326374,"l":204816020.4154251218,"c":208653182.6797021329,"v":993510.9764993534,"t":1726682400}
+{"o":208653182.6797021329,"h":208653182.6797021329,"l":204847751.0972425938,"c":205548336.0057764053,"v":535892.0569924222,"t":1726686000}
+{"o":205548336.0057764053,"h":207897393.2728744447,"l":204065741.6102799177,"c":207729220.3198722899,"v":256481.159444409,"t":1726689600}
+{"o":207729220.3198722899,"h":209140431.9165162146,"l":207194007.6593100727,"c":208362939.0537566543,"v":232783.7605334833,"t":1726693200}
+{"o":208362939.0537566543,"h":209168789.7597108483,"l":207670837.2415434122,"c":208714459.9526949227,"v":201442.2670821541,"t":1726696800}
+{"o":208714459.9526949227,"h":213510467.6783194244,"l":208714459.9526949227,"c":213293394.3899826705,"v":345527.1565681928,"t":1726700400}
+{"o":213293394.3899826705,"h":216740591.1162123978,"l":213247673.7260025442,"c":215566927.680608809,"v":548462.5987034597,"t":1726704000}
+{"o":215566927.680608809,"h":216120281.8129800856,"l":214006967.6271868944,"c":215190028.831641525,"v":323216.0302961641,"t":1726707600}
+{"o":215190028.831641525,"h":218107292.2913230658,"l":214462014.154990375,"c":217855226.2089346647,"v":278775.09025552,"t":1726711200}
+{"o":217855226.2089346647,"h":220227041.7263919711,"l":217852758.9569448531,"c":219247258.6413842738,"v":311620.2038055358,"t":1726714800}
+{"o":219247258.6413842738,"h":220972545.569701761,"l":218798996.2227505147,"c":220627976.5734850764,"v":239445.4341559461,"t":1726718400}
+{"o":220627976.5734850764,"h":221198817.2833673954,"l":219531932.260730207,"c":219779290.4611163735,"v":232125.0225249619,"t":1726722000}
+{"o":219779290.4611163735,"h":221754641.4260368347,"l":218547288.1049554944,"c":219952305.9986200929,"v":310408.8262425197,"t":1726725600}
+{"o":219952305.9986200929,"h":220715845.6007741988,"l":219421036.2606937289,"c":220048264.6778379381,"v":275019.5575998524,"t":1726729200}
+{"o":220048264.6778379381,"h":220870117.3799075782,"l":219790452.9890959561,"c":219838551.1898476779,"v":254643.6004329732,"t":1726732800}
+{"o":219838551.1898476779,"h":221064314.5759181082,"l":219575426.5957545936,"c":220231173.7798932791,"v":259666.2577653449,"t":1726736400}
+{"o":220231173.7798932791,"h":221509583.5612335801,"l":219912933.5591885448,"c":220118839.5775177479,"v":283366.4305906915,"t":1726740000}
+{"o":220118839.5775177479,"h":221811069.5031379163,"l":220023683.5234589279,"c":221550922.9696682394,"v":296504.5081963822,"t":1726743600}
+{"o":221550922.9696682394,"h":223783514.7682006657,"l":205383342.7351042926,"c":207524890.9586913288,"v":496591.2926453676,"t":1726747200}
+{"o":207524890.9586913288,"h":209236507.7057012618,"l":206796936.7971660793,"c":207381396.9795175791,"v":384029.2703477412,"t":1726750800}
+{"o":207381396.9795175791,"h":209540422.2907698452,"l":207341391.9197345674,"c":208040073.0574983954,"v":388409.0319423664,"t":1726754400}
+{"o":208040073.0574983954,"h":211152851.0838476717,"l":207725360.1181615293,"c":211075831.3198667765,"v":334530.0560778732,"t":1726758000}
+{"o":211075831.3198667765,"h":213160410.6415382624,"l":210346166.0827763975,"c":211533168.619010061,"v":400744.8295770093,"t":1726761600}
+{"o":211533168.619010061,"h":212292972.0737674832,"l":210468936.1288858354,"c":211321293.621039927,"v":290006.9059075207,"t":1726765200}
+{"o":211321293.621039927,"h":212815597.7562080622,"l":211241179.3397295773,"c":212109195.674243927,"v":287715.716358386,"t":1726768800}
+{"o":212109195.674243927,"h":212611941.2016302049,"l":211053880.5147836804,"c":211139613.6671316028,"v":247078.6545042784,"t":1726772400}
+{"o":211139613.6671316028,"h":212305236.0266060531,"l":210951673.8484363854,"c":212075725.8607026041,"v":218542.6962845103,"t":1726776000}
+{"o":212075725.8607026041,"h":212177913.655497402,"l":209117228.9449951649,"c":209233079.1816270351,"v":218973.8373564253,"t":1726779600}
+{"o":209233079.1816270351,"h":210817919.1392890811,"l":208293787.4780408442,"c":210238159.5921201706,"v":256071.7755424831,"t":1726783200}
+{"o":210238159.5921201706,"h":211057816.4203338921,"l":209814070.8967277408,"c":210847790.7705448866,"v":236375.5192392594,"t":1726786800}
+{"o":210847790.7705448866,"h":211785963.6271338463,"l":209184132.1062013507,"c":209304866.231598407,"v":267174.7953040479,"t":1726790400}
+{"o":209304866.231598407,"h":210390479.2253870368,"l":208375660.6742066145,"c":209799450.4805232882,"v":225974.2590435936,"t":1726794000}
+{"o":209799450.4805232882,"h":210359327.4023345411,"l":208399459.7784970105,"c":210265928.9958549142,"v":197149.8609919136,"t":1726797600}
+{"o":210265928.9958549142,"h":213481060.974173665,"l":210077702.1188076138,"c":213481060.974173665,"v":255247.502098117,"t":1726801200}
+{"o":213481060.974173665,"h":219602327.1308289766,"l":213196433.3538682163,"c":218657742.3237721324,"v":534472.2159187,"t":1726804800}
+{"o":218657742.3237721324,"h":221409474.0222814083,"l":217385804.3811326623,"c":218968511.6478891075,"v":359048.1288982479,"t":1726808400}
+{"o":218968511.6478891075,"h":224905432.8418895304,"l":218054833.8483688235,"c":223540824.52986902,"v":408759.0274285384,"t":1726812000}
+{"o":223540824.52986902,"h":223655163.6614622474,"l":220736536.2781640291,"c":222920135.5794196427,"v":366784.6640161547,"t":1726815600}
+{"o":222920135.5794196427,"h":224902648.4697574973,"l":221301627.6913145483,"c":222587303.4736458659,"v":579761.0398800228,"t":1726819200}
+{"o":222587303.4736458659,"h":224062652.5920245349,"l":222173013.2818285823,"c":222881867.0892271101,"v":238573.141606812,"t":1726822800}
+{"o":222881867.0892271101,"h":224083687.7515882254,"l":221721569.2416804731,"c":223746729.3306578994,"v":248161.074281353,"t":1726826400}
+{"o":223746729.3306578994,"h":223858989.6519171298,"l":221502485.246073693,"c":222230105.4051183164,"v":278571.1957013346,"t":1726830000}
+{"o":222230105.4051183164,"h":223116255.7995582223,"l":220965434.3842424154,"c":222034782.2576460838,"v":256980.4353673847,"t":1726833600}
+{"o":222034782.2576460838,"h":222314538.4963784814,"l":216440588.8508627117,"c":217329802.2347177267,"v":425973.1703595301,"t":1726837200}
+{"o":217329802.2347177267,"h":220318270.1708632112,"l":215295380.6153962612,"c":218160188.211235255,"v":418557.722809366,"t":1726840800}
+{"o":218160188.211235255,"h":219538033.1004592776,"l":216587233.7700841427,"c":218232966.1522388756,"v":302645.5952811617,"t":1726844400}
+{"o":218232966.1522388756,"h":219207577.0845077038,"l":216995907.1283985376,"c":217946501.4430374205,"v":263385.5062028056,"t":1726848000}
+{"o":217946501.4430374205,"h":218416529.6820302308,"l":215072518.5604369342,"c":215273779.7422425449,"v":313608.6139185239,"t":1726851600}
+{"o":215273779.7422425449,"h":216063145.6366197169,"l":213697485.5076356232,"c":215807722.8726450205,"v":280603.1646580089,"t":1726855200}
+{"o":215807722.8726450205,"h":217475161.4418084025,"l":215391143.89834705,"c":216449205.8316783607,"v":216469.533558083,"t":1726858800}
+{"o":216449205.8316783607,"h":217384531.0689093173,"l":216015032.3204902112,"c":216428359.264228195,"v":176212.9270634223,"t":1726862400}
+{"o":216428359.264228195,"h":219075420.5283852518,"l":216366682.0913947523,"c":217333232.408918798,"v":232677.7401503889,"t":1726866000}
+{"o":217333232.408918798,"h":218106166.620475024,"l":216741539.147061348,"c":217212890.6877457798,"v":159089.4673334328,"t":1726869600}
+{"o":217212890.6877457798,"h":217227779.9507730603,"l":215893388.6789315343,"c":216404383.9545022249,"v":180767.9549046926,"t":1726873200}
+{"o":216404383.9545022249,"h":218444125.3839882016,"l":214829380.1574916542,"c":217154544.2356339693,"v":286994.9944794967,"t":1726876800}
+{"o":217154544.2356339693,"h":217543068.9558629096,"l":214447169.7923180461,"c":214606870.914870739,"v":228545.2161299629,"t":1726880400}
+{"o":214606870.914870739,"h":215340823.3405757546,"l":213965041.8089686036,"c":214862556.8345439136,"v":204232.3213535952,"t":1726884000}
+{"o":214862556.8345439136,"h":216392136.7428065538,"l":214568747.6644113958,"c":215562506.943723619,"v":187484.9573814929,"t":1726887600}
+{"o":215562506.943723619,"h":215796122.5663738549,"l":213474857.7881221771,"c":214508463.83569929,"v":208809.7696662037,"t":1726891200}
+{"o":214508463.83569929,"h":215587879.0867092609,"l":214236948.6106096804,"c":215454394.0767760277,"v":213292.5454453903,"t":1726894800}
+{"o":215454394.0767760277,"h":217271348.6635926962,"l":215085187.6814483106,"c":216794073.6211277843,"v":162883.6874240669,"t":1726898400}
+{"o":216794073.6211277843,"h":218101447.2729662359,"l":216524810.9025128484,"c":217594378.4877201319,"v":156672.1965623419,"t":1726902000}
+{"o":217594378.4877201319,"h":218405931.8671875894,"l":216894703.2279047668,"c":217136125.7655722201,"v":141522.2828707052,"t":1726905600}
+{"o":217136125.7655722201,"h":218055922.885260582,"l":216985741.5081815422,"c":217675920.4318228662,"v":151862.3619085297,"t":1726909200}
+{"o":217675920.4318228662,"h":217774106.6745868325,"l":216159103.9782322347,"c":216767917.2880158126,"v":140531.9146534171,"t":1726912800}
+{"o":216767917.2880158126,"h":217476820.0935768783,"l":216588475.444454819,"c":217269770.1289043725,"v":147581.129496637,"t":1726916400}
+{"o":217269770.1289043725,"h":217703497.8409587145,"l":216583966.3167580664,"c":217673093.4841690958,"v":124117.1880499788,"t":1726920000}
+{"o":217673093.4841690958,"h":219397871.1162552834,"l":216989765.082390517,"c":219215066.0912212729,"v":168734.6176184473,"t":1726923600}
+{"o":219215066.0912212729,"h":220574148.60007146,"l":218847592.9664536119,"c":220005117.0478301942,"v":222932.3178818364,"t":1726927200}
+{"o":220005117.0478301942,"h":220101738.8057200015,"l":217668971.5491202772,"c":217983648.9152100086,"v":213691.679556611,"t":1726930800}
+{"o":217983648.9152100086,"h":218733608.7922098041,"l":217335438.8220475912,"c":218284839.691373229,"v":303460.7054913969,"t":1726934400}
+{"o":218284839.691373229,"h":219238928.0633973181,"l":217814575.4482561648,"c":218681069.6928241551,"v":204255.1743302244,"t":1726938000}
+{"o":218681069.6928241551,"h":219656547.8257757425,"l":218124434.9163826406,"c":218147904.641826421,"v":182793.0825534731,"t":1726941600}
+{"o":218147904.641826421,"h":218725558.656560421,"l":217404301.4694179296,"c":217541199.7837091088,"v":267970.8137848764,"t":1726945200}
+{"o":217541199.7837091088,"h":218266252.8221105337,"l":217374192.8697445095,"c":217891000.8560877442,"v":159827.3886706595,"t":1726948800}
+{"o":217891000.8560877442,"h":218741007.6296333075,"l":217586277.4822014868,"c":218237817.2678619623,"v":151622.3506345803,"t":1726952400}
+{"o":218237817.2678619623,"h":219329431.6204214394,"l":218192709.079398632,"c":219329431.6204214394,"v":129999.6276699187,"t":1726956000}
+{"o":219329431.6204214394,"h":221195348.3122606575,"l":218877062.6071899831,"c":220540494.439279139,"v":170434.7524506552,"t":1726959600}
+{"o":220540494.439279139,"h":221328096.6594954431,"l":218722709.2353977561,"c":219851580.4752532542,"v":196936.7710134303,"t":1726963200}
+{"o":219851580.4752532542,"h":219890581.9575659931,"l":218040419.3688349724,"c":218297400.4171033502,"v":149641.6209865331,"t":1726966800}
+{"o":218297400.4171033502,"h":218599982.5173779726,"l":217155927.2452161014,"c":217963144.3259688318,"v":226767.0222896033,"t":1726970400}
+{"o":217963144.3259688318,"h":218890590.0914388299,"l":217686314.8033554256,"c":218659380.9605081975,"v":149503.7688198484,"t":1726974000}
+{"o":218659380.9605081975,"h":219960127.0510514081,"l":218509137.1850975454,"c":219185546.9452667236,"v":154513.5870767329,"t":1726977600}
+{"o":219185546.9452667236,"h":219269293.3994585276,"l":217222276.2881955206,"c":217311610.8546955585,"v":157522.3047636373,"t":1726981200}
+{"o":217311610.8546955585,"h":217871831.4927993715,"l":216089040.5700283051,"c":216315676.12830773,"v":138076.9036440523,"t":1726984800}
+{"o":216315676.12830773,"h":217272123.9374645054,"l":216140871.8791327775,"c":217272123.9374645054,"v":117024.1598243802,"t":1726988400}
+{"o":217272123.9374645054,"h":217874077.7388561666,"l":216841190.6336870193,"c":217413413.0195176899,"v":145264.5691577633,"t":1726992000}
+{"o":217413413.0195176899,"h":217508311.7413636446,"l":214013125.3671409786,"c":214042453.0221894383,"v":219188.5499591023,"t":1726995600}
+{"o":214042453.0221894383,"h":214864532.3320554495,"l":213170222.6426748335,"c":214132159.9750677645,"v":162343.667043581,"t":1726999200}
+{"o":214132159.9750677645,"h":214288806.2978901863,"l":212762441.9666514397,"c":213841392.8010851145,"v":167396.3010342932,"t":1727002800}
+{"o":213841392.8010851145,"h":214319079.5530194938,"l":213220989.2532596886,"c":213758929.0913105607,"v":148256.9976332527,"t":1727006400}
+{"o":213758929.0913105607,"h":214025375.5541966856,"l":211568495.984817028,"c":212104747.5080304146,"v":180627.1869954279,"t":1727010000}
+{"o":212104747.5080304146,"h":212754263.8374815881,"l":210554636.6482260823,"c":211597818.2272136807,"v":216768.4120656363,"t":1727013600}
+{"o":211597818.2272136807,"h":212349976.9240558743,"l":211181207.1507044137,"c":211302755.8562335074,"v":189659.4523588106,"t":1727017200}
+{"o":211302755.8562335074,"h":212361779.3879613876,"l":210222822.2573820353,"c":211922900.3881434202,"v":188028.8172013552,"t":1727020800}
+{"o":211922900.3881434202,"h":214679605.608660996,"l":211883145.0777907968,"c":214115612.935696125,"v":217258.0713883371,"t":1727024400}
+{"o":214115612.935696125,"h":214153159.300208807,"l":212221411.3203333914,"c":212795287.7631927431,"v":170469.5590933667,"t":1727028000}
+{"o":212795287.7631927431,"h":213874266.6520753205,"l":150637726.2364828885,"c":152065715.2255270183,"v":173099.7438767911,"t":1727031600}
+{"o":152065715.2255270183,"h":183402951.1574093997,"l":151652224.0744218826,"c":182370058.2559009194,"v":203193.3004005073,"t":1727035200}
+{"o":182370058.2559009194,"h":183106747.6839263141,"l":179043860.8999235332,"c":179217170.5817195773,"v":227774.7137578554,"t":1727038800}
+{"o":179217170.5817195773,"h":184066606.5587025583,"l":178288801.4709829092,"c":183757099.9404973388,"v":443604.2067142695,"t":1727042400}
+{"o":183757099.9404973388,"h":184059864.7779338658,"l":182122271.1948620677,"c":182670616.7023935318,"v":249720.7093634137,"t":1727046000}
+{"o":182670616.7023935318,"h":184982187.0407374203,"l":179541308.5592239499,"c":183828905.4324502647,"v":363786.5718500181,"t":1727049600}
+{"o":183828905.4324502647,"h":186292739.474514693,"l":183620498.1320611238,"c":185256034.5993938148,"v":366701.9558842335,"t":1727053200}
+{"o":185256034.5993938148,"h":185631695.6886233985,"l":184198566.0905871987,"c":185267531.8049727976,"v":229042.3209343755,"t":1727056800}
+{"o":185267531.8049727976,"h":188896405.471377641,"l":185138471.5181120932,"c":186639251.5239252746,"v":361694.4066299315,"t":1727060400}
+{"o":186639251.5239252746,"h":187181989.4842991233,"l":185076246.9196398258,"c":185674397.6123223007,"v":225971.4686133938,"t":1727064000}
+{"o":185674397.6123223007,"h":185850822.4582513869,"l":184395675.0266996324,"c":185234318.3758784831,"v":207053.6791386901,"t":1727067600}
+{"o":185234318.3758784831,"h":186054148.9054839611,"l":184924478.7656888664,"c":185582952.5627476871,"v":189849.4968465608,"t":1727071200}
+{"o":185582952.5627476871,"h":185732191.2950903475,"l":183297352.0675830841,"c":183764455.1805747449,"v":260619.9883283095,"t":1727074800}
+{"o":183764455.1805747449,"h":183900740.7071320415,"l":181118661.7741590738,"c":181453734.1190187633,"v":306850.0567207352,"t":1727078400}
+{"o":181453734.1190187633,"h":183159652.7880004644,"l":181342729.8276465237,"c":182811680.9238061607,"v":289260.9325213977,"t":1727082000}
+{"o":182811680.9238061607,"h":182923935.750849247,"l":181187791.3199431896,"c":181736620.4965288937,"v":257752.2198295562,"t":1727085600}
+{"o":181736620.4965288937,"h":181895056.2671628892,"l":180699080.9997707903,"c":181307102.1108933389,"v":230592.9579009931,"t":1727089200}
+{"o":181307102.1108933389,"h":181415136.1472274363,"l":180068267.5048659146,"c":180732916.1384702027,"v":247902.5509685866,"t":1727092800}
+{"o":180732916.1384702027,"h":181590992.4979907274,"l":180065940.0813301206,"c":180691640.797380805,"v":322163.4182061571,"t":1727096400}
+{"o":180691640.797380805,"h":208275867.9857298136,"l":180361625.1199479103,"c":205893582.8760255277,"v":433467.0809309945,"t":1727100000}
+{"o":205893582.8760255277,"h":210375587.2378956378,"l":204442207.6056584716,"c":209401249.6732940376,"v":320594.4815774839,"t":1727103600}
+{"o":209401249.6732940376,"h":210480719.13138026,"l":207562939.7059499621,"c":207834429.3238331676,"v":364144.5642686766,"t":1727107200}
+{"o":207834429.3238331676,"h":208591175.2579523027,"l":207206767.4088256657,"c":208238183.6860601008,"v":268969.0269662588,"t":1727110800}
+{"o":208238183.6860601008,"h":209444608.1569206119,"l":208137610.0730891526,"c":208919185.3961247206,"v":219345.7867523902,"t":1727114400}
+{"o":208919185.3961247206,"h":209319286.0881070793,"l":207821437.2495102584,"c":208024105.9533021748,"v":277145.2179220399,"t":1727118000}
+{"o":208024105.9533021748,"h":208584577.3212967217,"l":207599664.3739251494,"c":208104341.2366734445,"v":232167.9402287941,"t":1727121600}
+{"o":208104341.2366734445,"h":209514250.9028743207,"l":206869116.8834825158,"c":209206999.0522667468,"v":487689.0916307833,"t":1727125200}
+{"o":209206999.0522667468,"h":209757041.4791601002,"l":208580473.1042799354,"c":209593489.2559469938,"v":231446.9953544448,"t":1727128800}
+{"o":209593489.2559469938,"h":210766388.3283153772,"l":209050729.0798955858,"c":210158350.6250276268,"v":201915.6408377808,"t":1727132400}
+{"o":210158350.6250276268,"h":210760204.8394339979,"l":207732402.5210634768,"c":208844874.2437747717,"v":343941.0741156017,"t":1727136000}
+{"o":208844874.2437747717,"h":210714290.1112815738,"l":207808264.6251233518,"c":209648161.4104018807,"v":313424.570417855,"t":1727139600}
+{"o":209648161.4104018807,"h":213005533.7469030917,"l":208060120.3413793743,"c":212784612.836084336,"v":368276.5522910785,"t":1727143200}
+{"o":212784612.836084336,"h":213135667.2681133747,"l":211655852.9397832453,"c":212753953.491076082,"v":259692.0571185666,"t":1727146800}
+{"o":212753953.491076082,"h":213590342.7225895822,"l":210971544.0323381126,"c":211300581.6031963825,"v":232438.3060554551,"t":1727150400}
+{"o":211300581.6031963825,"h":212741777.8777139187,"l":211132922.6373831332,"c":212293991.2135981917,"v":233087.8931824499,"t":1727154000}
+{"o":212293991.2135981917,"h":212928278.1812241971,"l":211598020.5964854956,"c":212297455.1549907625,"v":213561.6566788736,"t":1727157600}
+{"o":212297455.1549907625,"h":213852608.7858076692,"l":212037422.0370862782,"c":213551682.1052538753,"v":229577.0166037941,"t":1727161200}
+{"o":213551682.1052538753,"h":215939854.3853996992,"l":213428181.6661431789,"c":215264463.3300723135,"v":344157.9205662491,"t":1727164800}
+{"o":215264463.3300723135,"h":215839475.1998213828,"l":212636327.3093878627,"c":212707123.5159051716,"v":269539.654021175,"t":1727168400}
+{"o":212707123.5159051716,"h":213610218.4503477812,"l":212368877.1709874272,"c":212946488.8986581266,"v":236457.8320929542,"t":1727172000}
+{"o":212946488.8986581266,"h":213047309.2450538874,"l":211857844.9424261451,"c":212582146.2436808646,"v":251792.8768569092,"t":1727175600}
+{"o":212582146.2436808646,"h":215265288.0442557335,"l":212559974.6167076826,"c":213842816.2068969607,"v":300187.1532608921,"t":1727179200}
+{"o":213842816.2068969607,"h":215562803.6041878462,"l":213320547.0088235736,"c":213963249.4696694613,"v":331132.1228917178,"t":1727182800}
+{"o":213963249.4696694613,"h":214075107.6027487218,"l":209305600.6045014858,"c":211532806.2059619725,"v":611400.8198724489,"t":1727186400}
+{"o":211532806.2059619725,"h":212168222.8391009867,"l":210358843.5200892389,"c":211193371.8251579106,"v":307901.5749461979,"t":1727190000}
+{"o":211193371.8251579106,"h":212869763.934594512,"l":210961364.1336716712,"c":212588272.715108037,"v":336565.217925279,"t":1727193600}
+{"o":212588272.715108037,"h":215471984.2505297661,"l":212382389.3791287243,"c":213984896.2261042893,"v":459107.3702044719,"t":1727197200}
+{"o":213984896.2261042893,"h":214619934.9428890347,"l":212752799.8121877313,"c":213527706.1379806995,"v":342956.9671248409,"t":1727200800}
+{"o":213527706.1379806995,"h":216821673.5666314662,"l":212929302.0579553246,"c":215509239.5043342113,"v":342494.6980122506,"t":1727204400}
+{"o":215509239.5043342113,"h":217305243.4565545022,"l":214982873.5773405135,"c":215570353.7508248985,"v":505433.0559417877,"t":1727208000}
+{"o":215570353.7508248985,"h":216214919.6195373535,"l":214982981.679112494,"c":215878846.56266433,"v":296826.1472093279,"t":1727211600}
+{"o":215878846.56266433,"h":223459079.6064796448,"l":215878846.56266433,"c":222600879.7953397036,"v":560068.3150329224,"t":1727215200}
+{"o":222600879.7953397036,"h":223290778.0945858359,"l":221105372.9887173176,"c":221704222.959037751,"v":403159.2187412931,"t":1727218800}
+{"o":221704222.959037751,"h":222909358.2187561691,"l":220204221.4043441713,"c":220572403.3854669929,"v":332833.4641598823,"t":1727222400}
+{"o":220572403.3854669929,"h":223385769.0003681779,"l":220337772.3817216158,"c":221353074.3437158763,"v":360529.8594213178,"t":1727226000}
+{"o":221353074.3437158763,"h":221691395.5005941987,"l":219904844.9727917314,"c":219981719.6906876862,"v":328932.2592096272,"t":1727229600}
+{"o":219981719.6906876862,"h":221303447.1136259139,"l":219277759.6876370609,"c":220667542.0675024986,"v":282089.2439832627,"t":1727233200}
+{"o":220667542.0675024986,"h":220958750.4795032442,"l":218624546.2546471357,"c":218657448.7351612449,"v":364806.6307171692,"t":1727236800}
+{"o":218657448.7351612449,"h":219634592.7364608049,"l":218020717.4753367603,"c":218132225.0758019686,"v":304930.3226918795,"t":1727240400}
+{"o":218132225.0758019686,"h":218468594.5973222554,"l":216896573.4155013859,"c":217363438.43775931,"v":326577.2737712038,"t":1727244000}
+{"o":217363438.43775931,"h":217723158.8762663901,"l":215814327.1437250674,"c":217357173.434681803,"v":303468.5614179493,"t":1727247600}
+{"o":217357173.434681803,"h":218298760.187984556,"l":217209845.5627928674,"c":218117473.3467212021,"v":263801.3760315498,"t":1727251200}
+{"o":218117473.3467212021,"h":218617264.2304379344,"l":217382479.1766974032,"c":217502838.1496634185,"v":234251.6133456321,"t":1727254800}
+{"o":217502838.1496634185,"h":218380953.3769918978,"l":216891039.3870646954,"c":217762754.1362658739,"v":304612.00625471,"t":1727258400}
+{"o":217762754.1362658739,"h":219165003.9464099109,"l":217581156.4143123925,"c":219122658.4965489507,"v":271355.967916473,"t":1727262000}
+{"o":219122658.4965489507,"h":219197445.2889381349,"l":217476720.4137254357,"c":217600302.1186324954,"v":273738.1447116752,"t":1727265600}
+{"o":217600302.1186324954,"h":219029665.6874327958,"l":217279544.3624326885,"c":218820214.3178062737,"v":374773.8168404454,"t":1727269200}
+{"o":218820214.3178062737,"h":220494310.4098737538,"l":218634191.8614947796,"c":220301287.002125442,"v":717502.1836413302,"t":1727272800}
+{"o":220301287.002125442,"h":222021989.1881387532,"l":218202704.6916130483,"c":218320417.0492497385,"v":510573.0065744256,"t":1727276400}
+{"o":218320417.0492497385,"h":220570374.3288271725,"l":218070705.6750029325,"c":219910045.0112846196,"v":542435.6046440329,"t":1727280000}
+{"o":219910045.0112846196,"h":220212231.3560417891,"l":216066764.803176403,"c":216878539.4932915568,"v":485257.4523724749,"t":1727283600}
+{"o":216878539.4932915568,"h":218551380.8432319164,"l":216610910.2565222681,"c":218510098.0392278135,"v":366620.6997161565,"t":1727287200}
+{"o":218510098.0392278135,"h":219427203.0407892764,"l":217554729.5224606991,"c":217686939.6798218489,"v":385071.1675136241,"t":1727290800}
+{"o":217686939.6798218489,"h":219030021.6368849576,"l":217686939.6798218489,"c":218103937.5796196759,"v":396949.5185274665,"t":1727294400}
+{"o":218103937.5796196759,"h":218276725.9411329925,"l":216910736.8138787746,"c":217104210.7747576535,"v":357448.4795260096,"t":1727298000}
+{"o":217104210.7747576535,"h":217288100.8589525819,"l":215495922.8487511575,"c":216477643.5961869359,"v":428967.6340359729,"t":1727301600}
+{"o":216477643.5961869359,"h":216556669.7367430329,"l":213738586.035490334,"c":214695533.8882855475,"v":447676.321911485,"t":1727305200}
+{"o":214695533.8882855475,"h":215739604.6550489068,"l":212597119.602473408,"c":213718173.1896033883,"v":436162.7863057586,"t":1727308800}
+{"o":213718173.1896033883,"h":215381444.6491529644,"l":213195461.4694644809,"c":215308804.8244434595,"v":416691.1386899637,"t":1727312400}
+{"o":215308804.8244434595,"h":216673753.9040419757,"l":215083844.6530913115,"c":216615539.3071720004,"v":453283.1583278814,"t":1727316000}
+{"o":216615539.3071720004,"h":217084314.2741558552,"l":215858960.1687573195,"c":216538797.2496060133,"v":361433.2154321672,"t":1727319600}
+{"o":216538797.2496060133,"h":216890774.3711866438,"l":215783657.0125239491,"c":216288107.7116677761,"v":305016.0432821899,"t":1727323200}
+{"o":216288107.7116677761,"h":218173621.3386514485,"l":216015122.6447897851,"c":217691225.3809719682,"v":372611.2055867286,"t":1727326800}
+{"o":217691225.3809719682,"h":219560149.805919975,"l":217528576.2425094843,"c":218624542.8135924935,"v":427462.8452844884,"t":1727330400}
+{"o":218624542.8135924935,"h":220474700.3474979401,"l":218457444.4057673514,"c":220253966.7654618025,"v":356378.7380649479,"t":1727334000}
+{"o":220253966.7654618025,"h":220574467.2061602473,"l":218846860.1381365359,"c":219048585.8078019619,"v":339118.0453943858,"t":1727337600}
+{"o":219048585.8078019619,"h":219823625.496258378,"l":218423757.9122720957,"c":218749145.6527727842,"v":314386.569863423,"t":1727341200}
+{"o":218749145.6527727842,"h":222588540.8580384254,"l":218631194.4111521244,"c":221733413.9643985629,"v":375760.664113697,"t":1727344800}
+{"o":221733413.9643985629,"h":222298663.8478110135,"l":220807703.6168592274,"c":221982029.0808561742,"v":382495.816693144,"t":1727348400}
+{"o":221982029.0808561742,"h":223052709.5090173781,"l":220971612.4925928116,"c":221063760.4077590406,"v":386225.8382016562,"t":1727352000}
+{"o":221063760.4077590406,"h":221702078.0631674528,"l":219665737.1760351062,"c":220696513.010214597,"v":492452.2346562902,"t":1727355600}
+{"o":220696513.010214597,"h":226078993.2504921556,"l":220567509.757475853,"c":222618088.1509713233,"v":863570.7516838586,"t":1727359200}
+{"o":222618088.1509713233,"h":229349377.7959294021,"l":222031934.1089452505,"c":228062144.4798870981,"v":863162.8727609646,"t":1727362800}
+{"o":228062144.4798870981,"h":229786876.7478066683,"l":227275520.5645918548,"c":227328476.5186709464,"v":689253.0247007236,"t":1727366400}
+{"o":227328476.5186709464,"h":229037741.5641672015,"l":217744022.4492040873,"c":225863055.1448359787,"v":597723.5188509558,"t":1727370000}
+{"o":225863055.1448359787,"h":227900657.295316875,"l":225447814.3631070554,"c":227471301.9201999009,"v":474596.8015886923,"t":1727373600}
+{"o":227471301.9201999009,"h":227829638.3291817307,"l":225720747.5562991202,"c":225751024.9681413472,"v":390281.0335720592,"t":1727377200}
+{"o":225751024.9681413472,"h":226532626.5720452368,"l":224136293.5856060386,"c":224358619.1693838835,"v":589705.9720006778,"t":1727380800}
+{"o":224358619.1693838835,"h":226347466.7371944487,"l":224212338.2954530716,"c":225686743.3389680982,"v":447016.7216174508,"t":1727384400}
+{"o":225686743.3389680982,"h":227012148.4768250883,"l":225553234.673812151,"c":226925501.3570093513,"v":404425.2945591059,"t":1727388000}
+{"o":226925501.3570093513,"h":226945018.4751938283,"l":223499279.0443610549,"c":225761374.3472974598,"v":417931.029833481,"t":1727391600}
+{"o":225761374.3472974598,"h":227037855.7609502971,"l":224732670.2310888469,"c":226811103.7564121485,"v":488065.6221299553,"t":1727395200}
+{"o":226811103.7564121485,"h":226827095.674696058,"l":223954335.0015102327,"c":224846205.3190516233,"v":420164.5671344475,"t":1727398800}
+{"o":224846205.3190516233,"h":225420478.0020157397,"l":223423915.7059601843,"c":223874009.5737317801,"v":423399.234795135,"t":1727402400}
+{"o":223874009.5737317801,"h":226157416.2770859003,"l":223515708.4131469727,"c":226040537.9324858189,"v":540126.4966041475,"t":1727406000}
+{"o":226040537.9324858189,"h":228243136.6987730265,"l":225908834.9704480171,"c":227733817.4035170078,"v":496662.8737945142,"t":1727409600}
+{"o":227733817.4035170078,"h":228564969.4495699406,"l":226688300.2775689363,"c":228359504.1350995302,"v":467875.1042523632,"t":1727413200}
+{"o":228359504.1350995302,"h":230638788.982848376,"l":228173662.3391593397,"c":228913927.6125243902,"v":590546.628551217,"t":1727416800}
+{"o":228913927.6125243902,"h":230695097.1634358466,"l":227646961.9565787613,"c":228565883.1294731498,"v":451743.0178053748,"t":1727420400}
+{"o":228565883.1294731498,"h":230706880.3273683488,"l":228482229.4460951388,"c":229741653.8191255629,"v":518231.5873607571,"t":1727424000}
+{"o":229741653.8191255629,"h":231161321.9543325305,"l":228942192.6457768679,"c":229124761.9187520444,"v":500755.213328662,"t":1727427600}
+{"o":229124761.9187520444,"h":230536432.8660752773,"l":226412858.4776779711,"c":226485813.291275084,"v":465344.577410055,"t":1727431200}
+{"o":226485813.291275084,"h":227457047.8242506385,"l":225895130.2879214287,"c":226500359.5351202488,"v":390180.9828505581,"t":1727434800}
+{"o":226500359.5351202488,"h":228737147.2464420795,"l":225759965.4823894799,"c":228289274.0086579323,"v":544726.1871329282,"t":1727438400}
+{"o":228289274.0086579323,"h":228462769.4202161133,"l":225966275.3303530216,"c":227889112.6068513393,"v":556243.4643775661,"t":1727442000}
+{"o":227889112.6068513393,"h":233769831.5203206539,"l":227443178.9369668365,"c":232263793.7189776897,"v":1026316.7560613914,"t":1727445600}
+{"o":232263793.7189776897,"h":234139250.7338888049,"l":230842340.4909594059,"c":230953545.0052256584,"v":917019.1723374588,"t":1727449200}
+{"o":230953545.0052256584,"h":231730047.8275364637,"l":229325022.8300439119,"c":231368320.7355831265,"v":816525.3762647415,"t":1727452800}
+{"o":231368320.7355831265,"h":231427362.3121516407,"l":228039207.5267824829,"c":229165643.2796857655,"v":683233.4471152714,"t":1727456400}
+{"o":229165643.2796857655,"h":230042017.1813262701,"l":228047414.8591691852,"c":230018104.9813888371,"v":559202.8754324021,"t":1727460000}
+{"o":230018104.9813888371,"h":230516033.1737289429,"l":228197999.3612596989,"c":228745488.2016417384,"v":539234.3791280625,"t":1727463600}
+{"o":228745488.2016417384,"h":230085237.915527612,"l":228328534.26648435,"c":229389405.2600059807,"v":491385.3791924582,"t":1727467200}
+{"o":229389405.2600059807,"h":229868116.7980432212,"l":206908220.0686321557,"c":207191179.9546633661,"v":446361.6912742486,"t":1727470800}
+{"o":207191179.9546633661,"h":208022927.858124882,"l":205779355.9659861922,"c":206566395.8409071565,"v":446330.0268570545,"t":1727474400}
+{"o":206566395.8409071565,"h":206881305.6262888908,"l":205763602.887380302,"c":206071799.129887253,"v":368065.8505713277,"t":1727478000}
+{"o":206071799.129887253,"h":206894556.5697102249,"l":205993225.1231871247,"c":206760208.7471753657,"v":362496.386714917,"t":1727481600}
+{"o":206760208.7471753657,"h":207283586.1407663524,"l":206184865.1139626801,"c":207243976.898380965,"v":401722.6366860103,"t":1727485200}
+{"o":207243976.898380965,"h":208395343.4220449328,"l":206633202.9174044728,"c":207354708.8774304986,"v":493540.9856251774,"t":1727488800}
+{"o":207354708.8774304986,"h":208067516.1948679388,"l":206723515.0822587907,"c":207370137.0151105225,"v":443593.4983954348,"t":1727492400}
+{"o":207370137.0151105225,"h":207690158.3546500504,"l":206743229.7854137123,"c":207027951.6099824607,"v":321951.8935981558,"t":1727496000}
+{"o":207027951.6099824607,"h":207336955.6883833706,"l":205971356.4837667048,"c":206071304.9166911244,"v":324502.6814542782,"t":1727499600}
+{"o":206071304.9166911244,"h":206293098.228836745,"l":204196945.6466861069,"c":204466823.3603892922,"v":370137.5684801338,"t":1727503200}
+{"o":204466823.3603892922,"h":205052702.8589287102,"l":203866553.8026838899,"c":204369539.5324928164,"v":340011.1412627475,"t":1727506800}
+{"o":204369539.5324928164,"h":204542934.1621809602,"l":202983836.4337640703,"c":203098799.3235589266,"v":463339.0928907052,"t":1727510400}
+{"o":203098799.3235589266,"h":205060306.3894276023,"l":202653694.7772148848,"c":204980000.9922250807,"v":430128.000278142,"t":1727514000}
+{"o":204980000.9922250807,"h":205978112.6739124954,"l":204572555.9190202653,"c":205846893.3667376339,"v":393698.6311983294,"t":1727517600}
+{"o":205846893.3667376339,"h":206020772.2477971017,"l":204686105.41290012,"c":205289283.9359493256,"v":454395.6727607796,"t":1727521200}
+{"o":205289283.9359493256,"h":205537232.67426157,"l":204392091.731685251,"c":205217199.9419736266,"v":426530.7361193915,"t":1727524800}
+{"o":205217199.9419736266,"h":205474075.854118526,"l":204180526.7484334409,"c":205201729.1244451404,"v":360270.4995033076,"t":1727528400}
+{"o":205201729.1244451404,"h":206555894.8837574124,"l":205190658.5713098347,"c":206426515.1066843569,"v":442781.5378341247,"t":1727532000}
+{"o":206426515.1066843569,"h":208111220.6488137245,"l":204936701.5120170414,"c":206702523.9531922638,"v":387781.3405847884,"t":1727535600}
+{"o":206702523.9531922638,"h":207071770.7421184778,"l":206016541.2069082856,"c":206271177.1613951623,"v":464346.8016902477,"t":1727539200}
+{"o":206271177.1613951623,"h":207325259.5266036689,"l":206087755.4149323404,"c":206505651.016200304,"v":437607.6712286535,"t":1727542800}
+{"o":206505651.016200304,"h":207160009.3105775416,"l":206171276.5925838053,"c":206318121.5492204428,"v":397069.37788292,"t":1727546400}
+{"o":206318121.5492204428,"h":206828288.1841847003,"l":206164306.4932699203,"c":206442236.5618057251,"v":381474.481415576,"t":1727550000}
+{"o":206442236.5618057251,"h":206869568.9635212421,"l":206051022.367752403,"c":206108028.6141316593,"v":329432.2359094072,"t":1727553600}
+{"o":206108028.6141316593,"h":206418517.6617572308,"l":204946558.2332935333,"c":206339805.7851394415,"v":433629.7737538541,"t":1727557200}
+{"o":206339805.7851394415,"h":206745264.9626464248,"l":205723664.8121948838,"c":206397745.6785832942,"v":312082.3434097695,"t":1727560800}
+{"o":206397745.6785832942,"h":206727580.9774255455,"l":205687969.3080811799,"c":206481900.1709706187,"v":311399.8665866589,"t":1727564400}
+{"o":206481900.1709706187,"h":207676148.4885759354,"l":205789932.7805311382,"c":206471763.5649410188,"v":486807.1260078779,"t":1727568000}
+{"o":206471763.5649410188,"h":208146177.6109603941,"l":206344374.3958833814,"c":208010513.052851826,"v":430595.9354766253,"t":1727571600}
+{"o":208010513.052851826,"h":209056353.6082033515,"l":207627796.9468843043,"c":207652306.5648070574,"v":541270.0314680696,"t":1727575200}
+{"o":207652306.5648070574,"h":208049614.621940583,"l":206750861.3834601641,"c":207829802.7054378688,"v":426408.3754768512,"t":1727578800}
+{"o":207829802.7054378688,"h":208068585.4081837535,"l":206533189.2987993658,"c":207154576.5395414531,"v":348642.0006131475,"t":1727582400}
+{"o":207154576.5395414531,"h":208346175.8983885348,"l":205816667.0086922646,"c":205816667.0086922646,"v":364870.7562602127,"t":1727586000}
+{"o":205816667.0086922646,"h":206231285.9527536929,"l":204504775.6721628904,"c":204810173.6423002779,"v":389088.8385446587,"t":1727589600}
+{"o":204810173.6423002779,"h":205400974.7501075268,"l":204293433.3087852299,"c":204786722.5650343299,"v":406977.4780127114,"t":1727593200}
+{"o":204786722.5650343299,"h":206181628.2346431315,"l":204301683.9404651523,"c":205425504.3443059623,"v":385839.9023754366,"t":1727596800}
+{"o":205425504.3443059623,"h":206356740.1634697616,"l":205345651.4214394093,"c":205677721.2438217998,"v":317595.2942413024,"t":1727600400}
+{"o":205677721.2438217998,"h":205919833.4413112104,"l":203327915.4813283086,"c":205703469.3707950115,"v":356524.442312691,"t":1727604000}
+{"o":205703469.3707950115,"h":206652836.4212342501,"l":205543888.141503334,"c":206439508.469807148,"v":359366.6750391627,"t":1727607600}
+{"o":206439508.469807148,"h":207164196.2673570216,"l":205637944.3695170581,"c":205756878.6466045082,"v":463591.3210052581,"t":1727611200}
+{"o":205756878.6466045082,"h":208565421.9448151588,"l":204909789.175861001,"c":208240767.4281659424,"v":518920.822529764,"t":1727614800}
+{"o":208240767.4281659424,"h":208480604.2369268835,"l":207377967.358153522,"c":207640892.2641865313,"v":499836.0001109272,"t":1727618400}
+{"o":207640892.2641865313,"h":208496351.7473620176,"l":206986021.5898481011,"c":208177545.346896857,"v":551397.5368138253,"t":1727622000}
+{"o":208177545.346896857,"h":208450074.4950541854,"l":207366668.7153096199,"c":208363401.2855259478,"v":462901.8065148604,"t":1727625600}
+{"o":208363401.2855259478,"h":209375112.1340530217,"l":208250486.8078664541,"c":208726949.5538144708,"v":405527.9168561244,"t":1727629200}
+{"o":208726949.5538144708,"h":209538947.3917928934,"l":208608008.6486890614,"c":209100252.3499896526,"v":353952.6382138729,"t":1727632800}
+{"o":209100252.3499896526,"h":211375925.5784539282,"l":209100252.3499896526,"c":211072482.3868552446,"v":384952.566208203,"t":1727636400}
+{"o":211072482.3868552446,"h":212804418.1248657107,"l":210681426.8901647031,"c":212096251.5829558074,"v":635872.3915282675,"t":1727640000}
+{"o":212096251.5829558074,"h":214114123.7871726155,"l":211137091.1432347596,"c":211898907.0596591532,"v":500948.0072878716,"t":1727643600}
+{"o":211898907.0596591532,"h":212899837.4425221086,"l":210385711.9352777004,"c":210480084.7722305655,"v":457613.9592861627,"t":1727647200}
+{"o":210480084.7722305655,"h":210810398.3802261651,"l":208919038.0117545128,"c":209748419.1353026628,"v":398077.4883124625,"t":1727650800}
+{"o":209748419.1353026628,"h":210514733.225228101,"l":207363119.9017727375,"c":210037824.0833631158,"v":578814.3251165543,"t":1727654400}
+{"o":210037824.0833631158,"h":211476173.8938122988,"l":207881542.5224458575,"c":208132103.4882667363,"v":555417.9676285703,"t":1727658000}
+{"o":208132103.4882667363,"h":208954348.3095546961,"l":205459671.4371173084,"c":206623106.9336961508,"v":565650.1845056691,"t":1727661600}
+{"o":206623106.9336961508,"h":207803117.712077558,"l":205597067.0000500679,"c":206786169.3968636692,"v":480939.2706666883,"t":1727665200}
+{"o":206786169.3968636692,"h":206829880.8146766424,"l":205538342.4842095971,"c":206546995.1265003681,"v":328238.5553641362,"t":1727668800}
+{"o":206546995.1265003681,"h":207861611.497354269,"l":206237935.5210128427,"c":207797300.279738009,"v":305213.1170022044,"t":1727672400}
+{"o":207797300.279738009,"h":208583015.5887818933,"l":207188548.0542497635,"c":207188548.0542497635,"v":374941.7206056006,"t":1727676000}
+{"o":207188548.0542497635,"h":208922673.4861433804,"l":207169240.8026862144,"c":207686476.3765447736,"v":336059.6738761549,"t":1727679600}
+{"o":207686476.3765447736,"h":207794574.7174040377,"l":206547841.0141238868,"c":207144025.6849557161,"v":346586.7285131267,"t":1727683200}
+{"o":207144025.6849557161,"h":207221346.0487039685,"l":204431770.8875065744,"c":204504005.5732678771,"v":481639.3072113661,"t":1727686800}
+{"o":204504005.5732678771,"h":205067143.6637813151,"l":202898448.6347374618,"c":204367888.9474325478,"v":412116.5298431618,"t":1727690400}
+{"o":204367888.9474325478,"h":206131283.6060932279,"l":203757756.096334666,"c":206066903.9494507909,"v":387605.6719185915,"t":1727694000}
+{"o":206066903.9494507909,"h":207783744.123796463,"l":205018072.9101876616,"c":207518580.3331514299,"v":395319.9612875561,"t":1727697600}
+{"o":207518580.3331514299,"h":208325195.6760395467,"l":207030900.0103923976,"c":207527949.33286798,"v":636306.7237160499,"t":1727701200}
+{"o":207527949.33286798,"h":208296315.9643515646,"l":206152772.9856055975,"c":207077791.9371401668,"v":554285.2388406061,"t":1727704800}
+{"o":207077791.9371401668,"h":207774690.4846616387,"l":204076040.2617775202,"c":204149798.0977673829,"v":502754.0471316053,"t":1727708400}
+{"o":204149798.0977673829,"h":205433457.0253617764,"l":203985747.4301998019,"c":204934019.8607100844,"v":475226.8089392565,"t":1727712000}
+{"o":204934019.8607100844,"h":206042856.3122521937,"l":204177220.572198987,"c":206015762.1135000885,"v":468607.0960985288,"t":1727715600}
+{"o":206015762.1135000885,"h":206132778.37315014,"l":203824915.4013047516,"c":205076028.2826600969,"v":520594.6052631464,"t":1727719200}
+{"o":205076028.2826600969,"h":205625139.884621799,"l":203978719.5112339258,"c":205244507.9643645287,"v":539672.574611697,"t":1727722800}
+{"o":205244507.9643645287,"h":207714812.4243566096,"l":205066518.2351729572,"c":207488672.4766221941,"v":633525.5007414937,"t":1727726400}
+{"o":207488672.4766221941,"h":207780928.6137903631,"l":206113013.8228290975,"c":206221285.4527772665,"v":379428.2187929278,"t":1727730000}
+{"o":206221285.4527772665,"h":206718499.2199805975,"l":204426461.9448394179,"c":204509197.3491427302,"v":422895.4105244309,"t":1727733600}
+{"o":204509197.3491427302,"h":204596436.2427517176,"l":200921496.0889702141,"c":201914002.817792356,"v":528167.3952265327,"t":1727737200}
+{"o":201914002.817792356,"h":204221575.033328414,"l":200519462.0099416971,"c":204042639.0972567201,"v":536167.7442532872,"t":1727740800}
+{"o":204042639.0972567201,"h":204757814.75163728,"l":203772249.8877450526,"c":204264553.0614646077,"v":529461.657493513,"t":1727744400}
+{"o":204264553.0614646077,"h":204266574.7947158515,"l":202492855.8403193653,"c":203645947.7447067797,"v":402861.6941784842,"t":1727748000}
+{"o":203645947.7447067797,"h":205490265.6574137509,"l":203471649.3347640634,"c":205248731.0573167205,"v":389385.4652557246,"t":1727751600}
+{"o":205248731.0573167205,"h":206344207.5125472248,"l":204900251.1703301966,"c":206076886.4132387638,"v":444073.0093560931,"t":1727755200}
+{"o":206076886.4132387638,"h":206225466.3857165277,"l":205238473.8075529635,"c":205767765.58515504,"v":368240.9771929931,"t":1727758800}
+{"o":205767765.58515504,"h":208011911.2003645003,"l":205767765.58515504,"c":207646985.5752215087,"v":330893.1804740007,"t":1727762400}
+{"o":207646985.5752215087,"h":207795213.6042484939,"l":206787186.6755479574,"c":207633446.5652797818,"v":348951.8450007353,"t":1727766000}
+{"o":207633446.5652797818,"h":207878845.0099143088,"l":206537893.218795985,"c":207102275.2767494321,"v":408311.7558463929,"t":1727769600}
+{"o":207102275.2767494321,"h":208372754.8060958385,"l":206819905.9507264793,"c":207561830.1325089633,"v":372288.7135459057,"t":1727773200}
+{"o":207561830.1325089633,"h":208367940.5032307208,"l":207261727.845603317,"c":208037495.3288138509,"v":401571.0077357867,"t":1727776800}
+{"o":208037495.3288138509,"h":208336470.2638562322,"l":207120909.3492287099,"c":207218967.1700946391,"v":330374.755406257,"t":1727780400}
+{"o":207218967.1700946391,"h":207864361.1973559558,"l":206288653.9652508795,"c":206654357.2991567552,"v":369488.0302362024,"t":1727784000}
+{"o":206654357.2991567552,"h":206806095.8639937341,"l":201803678.9579909444,"c":203455645.8953329325,"v":732685.4952683776,"t":1727787600}
+{"o":203455645.8953329325,"h":204483414.141553998,"l":198399792.8269188106,"c":199588473.4679282606,"v":941298.8209568652,"t":1727791200}
+{"o":199588473.4679282606,"h":199864248.0402103066,"l":189358690.2922125757,"c":198029863.8517167866,"v":1285415.8956177647,"t":1727794800}
+{"o":198029863.8517167866,"h":198572954.7972325385,"l":193927986.4527505934,"c":196517826.0958907306,"v":900274.2028306088,"t":1727798400}
+{"o":196517826.0958907306,"h":196517826.0958907306,"l":188797414.659224391,"c":195425445.9503565729,"v":1408067.8406910608,"t":1727802000}
+{"o":195425445.9503565729,"h":197907908.0567863882,"l":194280202.0431427658,"c":195108645.5190010071,"v":729432.4449190674,"t":1727805600}
+{"o":195108645.5190010071,"h":195650630.9192535281,"l":192289526.8033279181,"c":192551201.3919593394,"v":560839.8255457068,"t":1727809200}
+{"o":192551201.3919593394,"h":193232749.5241566598,"l":188387250.0336809456,"c":192207094.7671737373,"v":1013849.0764805265,"t":1727812800}
+{"o":192207094.7671737373,"h":193887826.1867867112,"l":190918882.4075211585,"c":193677241.801615715,"v":523088.4564037903,"t":1727816400}
+{"o":193677241.801615715,"h":193677241.801615715,"l":190463217.0989807844,"c":191569792.2824494839,"v":420851.5969294764,"t":1727820000}
+{"o":191569792.2824494839,"h":192603908.3460009992,"l":190818793.6450113952,"c":192140330.0261494517,"v":425233.2074882905,"t":1727823600}
+{"o":192140330.0261494517,"h":192729919.0010694265,"l":189902389.408013016,"c":191392850.0277560055,"v":507444.1722121454,"t":1727827200}
+{"o":191392850.0277560055,"h":193732517.8927973807,"l":191039431.9935233891,"c":193534687.8490332365,"v":512993.819757227,"t":1727830800}
+{"o":193534687.8490332365,"h":195179143.9371351898,"l":192939303.4135923386,"c":195089713.7022167742,"v":410709.8955219059,"t":1727834400}
+{"o":195089713.7022167742,"h":196007959.4297875762,"l":194704614.0889855325,"c":194917009.1271273494,"v":389414.0505393405,"t":1727838000}
+{"o":194917009.1271273494,"h":194955241.3481772244,"l":193951099.4183317423,"c":194163191.6278189123,"v":344584.8047211455,"t":1727841600}
+{"o":194163191.6278189123,"h":194825338.8121640682,"l":193588833.6287060678,"c":194215373.5143454969,"v":379461.6558907918,"t":1727845200}
+{"o":194215373.5143454969,"h":197765933.1919674873,"l":193737471.9024422765,"c":196441792.8838725388,"v":492432.7707097748,"t":1727848800}
+{"o":196441792.8838725388,"h":196971401.0982811153,"l":195511728.5369912088,"c":195672880.2352208495,"v":409098.396324633,"t":1727852400}
+{"o":195672880.2352208495,"h":196624095.737280041,"l":194887549.2984189987,"c":196071056.1895442605,"v":423584.8590046134,"t":1727856000}
+{"o":196071056.1895442605,"h":196193126.1717552543,"l":193007069.0349430442,"c":193355186.7183176577,"v":531768.7779774304,"t":1727859600}
+{"o":193355186.7183176577,"h":194987145.0170606971,"l":192898178.1256750822,"c":193047569.5566069484,"v":464297.9186635615,"t":1727863200}
+{"o":193047569.5566069484,"h":194226478.4554605186,"l":192209278.1190601587,"c":193450102.0517635047,"v":480109.8627552761,"t":1727866800}
+{"o":193450102.0517635047,"h":193572641.1464397907,"l":190189765.1087555587,"c":190626381.3177795112,"v":588582.8454799355,"t":1727870400}
+{"o":190626381.3177795112,"h":193690589.113177985,"l":189016051.1233324409,"c":193282491.4300497174,"v":677367.1635594112,"t":1727874000}
+{"o":193282491.4300497174,"h":194632980.5498278737,"l":192215631.3415043056,"c":192395664.1400069892,"v":818027.0286816261,"t":1727877600}
+{"o":192395664.1400069892,"h":208788601.5702395141,"l":192286897.3871666491,"c":208558520.9503179491,"v":681595.9668469803,"t":1727881200}
+{"o":208558520.9503179491,"h":209812300.6231164038,"l":206316995.3697475195,"c":206465105.3597879112,"v":873207.7912906524,"t":1727884800}
+{"o":206465105.3597879112,"h":206888479.8671981692,"l":204694958.0196342468,"c":205947338.4401854277,"v":887540.380510751,"t":1727888400}
+{"o":205947338.4401854277,"h":206154015.5911631286,"l":200881715.0151249766,"c":201088420.9740776718,"v":888198.1170414262,"t":1727892000}
+{"o":201088420.9740776718,"h":201899335.8032726347,"l":192210251.2670735121,"c":197849125.4849303067,"v":1194061.5349552198,"t":1727895600}
+{"o":197849125.4849303067,"h":200048162.4240180254,"l":195899832.7680834234,"c":199055052.2690732479,"v":778767.3189685113,"t":1727899200}
+{"o":199055052.2690732479,"h":199972265.7219620645,"l":197495484.1680975854,"c":198957848.4757175148,"v":455207.3733943683,"t":1727902800}
+{"o":198957848.4757175148,"h":200081028.0488114953,"l":196996547.6553193927,"c":200081028.0488114953,"v":449652.4366359647,"t":1727906400}
+{"o":200081028.0488114953,"h":200250889.2337626517,"l":198113584.9435779154,"c":198140400.2229865193,"v":338701.7764595553,"t":1727910000}
+{"o":198140400.2229865193,"h":199869686.0784099996,"l":196021088.5365028977,"c":198847798.293953836,"v":648783.0906135367,"t":1727913600}
+{"o":198847798.293953836,"h":200902532.0719488561,"l":198736394.6593555212,"c":199863570.1844663322,"v":509160.4704588836,"t":1727917200}
+{"o":199863570.1844663322,"h":201270130.6495821178,"l":199390696.8323989511,"c":200701208.5647334158,"v":417121.9906785153,"t":1727920800}
+{"o":200701208.5647334158,"h":202047862.5018864572,"l":200174552.9169465601,"c":201895251.936468482,"v":388890.3091377213,"t":1727924400}
+{"o":201895251.936468482,"h":207909400.8330607116,"l":200432675.435341537,"c":206748753.4517138004,"v":340688.2525948017,"t":1727928000}
+{"o":206748753.4517138004,"h":207165625.3906647265,"l":205186393.9188592434,"c":205608301.0641145706,"v":413149.3359636313,"t":1727931600}
+{"o":205608301.0641145706,"h":206977457.627587676,"l":205210666.5520701408,"c":206181832.7246673107,"v":373979.461261179,"t":1727935200}
+{"o":206181832.7246673107,"h":207674470.8247090876,"l":203547841.7502860725,"c":204504641.3584264219,"v":504004.8862455036,"t":1727938800}
+{"o":204504641.3584264219,"h":204687010.0799762309,"l":198408916.5269929767,"c":198840002.5856295228,"v":663730.5185269745,"t":1727942400}
+{"o":198840002.5856295228,"h":202281597.1418807209,"l":197631477.56446594,"c":200625091.8563046157,"v":631235.4092442971,"t":1727946000}
+{"o":200625091.8563046157,"h":202032470.2876656651,"l":199851796.8630414903,"c":201966675.54776752,"v":399680.3719324669,"t":1727949600}
+{"o":201966675.54776752,"h":202377760.201189369,"l":199880151.9552450478,"c":200066660.9103534818,"v":402751.9982126787,"t":1727953200}
+{"o":200066660.9103534818,"h":200117036.6414057612,"l":197683919.7614409626,"c":198832262.8911053538,"v":552610.9305192791,"t":1727956800}
+{"o":198832262.8911053538,"h":200679358.5985110402,"l":196413114.3361944258,"c":200107752.6170256734,"v":758821.1356637954,"t":1727960400}
+{"o":200107752.6170256734,"h":202456584.4498068094,"l":196729113.5465755165,"c":196870486.5393497646,"v":827069.5266078236,"t":1727964000}
+{"o":196870486.5393497646,"h":198800984.7832381725,"l":194508840.5469714105,"c":198075622.1225029528,"v":867010.952267846,"t":1727967600}
+{"o":198075622.1225029528,"h":199587275.4288994372,"l":195207634.9225901961,"c":197239315.9705417454,"v":692268.2355083632,"t":1727971200}
+{"o":197239315.9705417454,"h":199732201.8195443153,"l":195882659.0651291907,"c":198715769.075596571,"v":615598.2747506083,"t":1727974800}
+{"o":198715769.075596571,"h":200084821.810493201,"l":197492153.5307534039,"c":198845285.0271119773,"v":538924.4101016237,"t":1727978400}
+{"o":198845285.0271119773,"h":200826576.9278124273,"l":197321859.4215728641,"c":200749450.6787521541,"v":484737.6028746059,"t":1727982000}
+{"o":200749450.6787521541,"h":201469803.394636929,"l":198697019.990220964,"c":198935608.4704681039,"v":401428.0439501082,"t":1727985600}
+{"o":198935608.4704681039,"h":200559511.1902549565,"l":197644740.6168375909,"c":200354660.5371242762,"v":397003.9424510149,"t":1727989200}
+{"o":200354660.5371242762,"h":200871241.3980595767,"l":199314283.2768068016,"c":200123395.4830667675,"v":339847.5993617777,"t":1727992800}
+{"o":200123395.4830667675,"h":200908734.807089299,"l":198613525.7676094472,"c":199810873.8337778449,"v":349430.0007283666,"t":1727996400}
+{"o":199810873.8337778449,"h":200759582.7228855193,"l":198645488.3358491063,"c":198820625.0413289964,"v":453646.7973700379,"t":1728000000}
+{"o":198820625.0413289964,"h":202603302.5439828038,"l":198644113.3983515203,"c":201759104.9305821955,"v":509662.1262139173,"t":1728003600}
+{"o":201759104.9305821955,"h":202265699.9960562885,"l":200582545.3792466521,"c":201019497.6742257476,"v":388111.9758539078,"t":1728007200}
+{"o":201019497.6742257476,"h":201232196.0237278938,"l":199844744.7642190754,"c":200692742.6850039959,"v":384291.8663681787,"t":1728010800}
+{"o":200692742.6850039959,"h":202179104.8011269271,"l":200692742.6850039959,"c":201288142.939576745,"v":318713.3248509461,"t":1728014400}
+{"o":201288142.939576745,"h":203896633.8382225335,"l":201040632.6396487057,"c":203504957.8477636576,"v":345109.5409521184,"t":1728018000}
+{"o":203504957.8477636576,"h":204085458.658261925,"l":202215480.5099261701,"c":202478936.6611103415,"v":413284.4012090962,"t":1728021600}
+{"o":202478936.6611103415,"h":204239260.6683830619,"l":202047563.691367954,"c":203999094.2359198034,"v":409636.4124001809,"t":1728025200}
+{"o":203999094.2359198034,"h":206075119.4534366429,"l":203438076.8532311916,"c":204576000.4658135772,"v":487015.4290694205,"t":1728028800}
+{"o":204576000.4658135772,"h":205365218.6236258149,"l":203947010.8429982662,"c":204286301.7163877487,"v":414116.9821652915,"t":1728032400}
+{"o":204286301.7163877487,"h":204992021.21067819,"l":203356529.4144936502,"c":203677424.0064813793,"v":327338.444280563,"t":1728036000}
+{"o":203677424.0064813793,"h":207513387.4061497748,"l":203676920.2623575926,"c":207338190.0971533656,"v":311051.1333786368,"t":1728039600}
+{"o":207338190.0971533656,"h":210571881.6769562662,"l":206071312.683077246,"c":210474262.7515101135,"v":650894.7382768732,"t":1728043200}
+{"o":210474262.7515101135,"h":211159867.3526524305,"l":207799606.7765136361,"c":208957984.4344098866,"v":815278.27951327,"t":1728046800}
+{"o":208957984.4344098866,"h":209000264.254235357,"l":204411259.8772512674,"c":207031497.0019592047,"v":802691.4521997051,"t":1728050400}
+{"o":207031497.0019592047,"h":210997723.6202291548,"l":206940098.194029808,"c":210801300.8155106604,"v":686255.7637873057,"t":1728054000}
+{"o":210801300.8155106604,"h":214664480.959777236,"l":209939356.9399776161,"c":213053173.7584842145,"v":640870.848818279,"t":1728057600}
+{"o":213053173.7584842145,"h":213259279.463794142,"l":210959729.0626825988,"c":211355010.4160809517,"v":604918.2460296091,"t":1728061200}
+{"o":211355010.4160809517,"h":212948762.9705075622,"l":210658425.6999895871,"c":212948762.9705075622,"v":562619.327349357,"t":1728064800}
+{"o":212948762.9705075622,"h":213943010.9937493503,"l":212456530.7992988527,"c":212954182.8093686402,"v":463570.6256454465,"t":1728068400}
+{"o":212954182.8093686402,"h":214047806.8734275997,"l":211395728.8584303558,"c":212735017.7437746227,"v":423340.3715001731,"t":1728072000}
+{"o":212735017.7437746227,"h":213984260.6917699575,"l":212057123.4656308293,"c":212526369.8322284818,"v":453515.9089389856,"t":1728075600}
+{"o":212526369.8322284818,"h":213097399.7607086897,"l":210993634.6873928607,"c":211555355.3211893439,"v":398964.7776112069,"t":1728079200}
+{"o":211555355.3211893439,"h":212300593.0107095242,"l":210679222.5613247156,"c":212001647.1951794326,"v":322541.3203438419,"t":1728082800}
+{"o":212001647.1951794326,"h":213186103.6592419147,"l":211748221.9546082616,"c":213186073.3177309334,"v":341894.4155661275,"t":1728086400}
+{"o":213186073.3177309334,"h":213209393.2772515416,"l":211434425.1523146033,"c":212449813.2407554686,"v":377573.1009429786,"t":1728090000}
+{"o":212449813.2407554686,"h":212748620.5323306322,"l":210402823.4219008982,"c":210749896.2198167145,"v":429211.2129855541,"t":1728093600}
+{"o":210749896.2198167145,"h":210791994.0827810466,"l":209732282.811986804,"c":209977819.9899882972,"v":517547.049101061,"t":1728097200}
+{"o":209977819.9899882972,"h":211320730.480565846,"l":208709936.4687113464,"c":210660678.2259140015,"v":497016.3422640046,"t":1728100800}
+{"o":210660678.2259140015,"h":212513771.2461165488,"l":210609823.3780763447,"c":212477711.0997560918,"v":499400.0087463368,"t":1728104400}
+{"o":212477711.0997560918,"h":213805786.3625517786,"l":211648385.3032237589,"c":213601763.1865338683,"v":430280.6237597153,"t":1728108000}
+{"o":213601763.1865338683,"h":213998330.017973721,"l":212288019.0131830573,"c":212887297.5563175976,"v":388379.9809921207,"t":1728111600}
+{"o":212887297.5563175976,"h":214516229.6985031366,"l":212705893.7180646062,"c":213774337.8606595993,"v":394044.9922847049,"t":1728115200}
+{"o":213774337.8606595993,"h":214468884.879680723,"l":213702611.5690718591,"c":214163884.5065864027,"v":315641.4219385593,"t":1728118800}
+{"o":214163884.5065864027,"h":214191174.9027453363,"l":211476795.8636477888,"c":213097380.0383469164,"v":333058.5947570801,"t":1728122400}
+{"o":213097380.0383469164,"h":213500667.6413597167,"l":212111225.8161267936,"c":212364664.7214357853,"v":310427.8371426145,"t":1728126000}
+{"o":212364664.7214357853,"h":213270361.8759115338,"l":212227239.7967244387,"c":213192598.5796919465,"v":359578.3031479719,"t":1728129600}
+{"o":213192598.5796919465,"h":213440734.9489736259,"l":211251706.7050257921,"c":211335588.2877764702,"v":422603.8863033313,"t":1728133200}
+{"o":211335588.2877764702,"h":213050714.5959401131,"l":210944624.4616822004,"c":211870204.9602043629,"v":428975.7702561573,"t":1728136800}
+{"o":211870204.9602043629,"h":212153262.0950447023,"l":210993109.5941707194,"c":211487994.3296021819,"v":307394.8137162175,"t":1728140400}
+{"o":211487994.3296021819,"h":211692435.2514335811,"l":210391823.5427741706,"c":210451315.9863348007,"v":357745.4833299512,"t":1728144000}
+{"o":210451315.9863348007,"h":211450741.9400498867,"l":210353588.8860504925,"c":211258283.1027644873,"v":358092.6542220323,"t":1728147600}
+{"o":211258283.1027644873,"h":211526558.1806668043,"l":209481624.0552330315,"c":210599131.7217600644,"v":537881.7364067974,"t":1728151200}
+{"o":210599131.7217600644,"h":211369414.7695219219,"l":210124029.861586988,"c":210404547.1394080818,"v":503572.0848301244,"t":1728154800}
+{"o":210404547.1394080818,"h":210528746.5856082141,"l":208663640.0909307599,"c":208737297.900426507,"v":351810.0590905763,"t":1728158400}
+{"o":208737297.900426507,"h":210505678.6478772461,"l":208737297.900426507,"c":209631497.8027653694,"v":293348.6187529289,"t":1728162000}
+{"o":209631497.8027653694,"h":211617528.6262997389,"l":206285060.9409005344,"c":208248046.5857422948,"v":316158.7301489881,"t":1728165600}
+{"o":208248046.5857422948,"h":208255638.4471009076,"l":207312358.4579870105,"c":207685202.6838061213,"v":337712.2017211915,"t":1728169200}
+{"o":207685202.6838061213,"h":207855547.4662185013,"l":206838359.4417048395,"c":207278020.5921560526,"v":268867.5665764745,"t":1728172800}
+{"o":207278020.5921560526,"h":209028817.1114855707,"l":207015692.8372268677,"c":209021710.7161322236,"v":356228.7245643827,"t":1728176400}
+{"o":209021710.7161322236,"h":209122015.7947297096,"l":208155404.2006149292,"c":208538035.2039506137,"v":346160.7153284124,"t":1728180000}
+{"o":208538035.2039506137,"h":209813389.1538109779,"l":207761909.7201911509,"c":207901192.0269072056,"v":259880.230790621,"t":1728183600}
+{"o":207901192.0269072056,"h":208514375.2842958272,"l":206943572.1932430565,"c":207448491.3927499354,"v":238621.0385566605,"t":1728187200}
+{"o":207448491.3927499354,"h":208168918.6460109949,"l":207076606.8909468651,"c":207764743.3806990385,"v":212903.5609869455,"t":1728190800}
+{"o":207764743.3806990385,"h":208854912.3307083547,"l":207632737.4158068895,"c":208398467.0969434977,"v":228888.4809187709,"t":1728194400}
+{"o":208398467.0969434977,"h":208928556.6188014448,"l":208020770.6272767782,"c":208254630.2658132017,"v":231573.158282501,"t":1728198000}
+{"o":208254630.2658132017,"h":209425387.0569623709,"l":207761481.7979605794,"c":208751165.4608639777,"v":387185.0771688413,"t":1728201600}
+{"o":208751165.4608639777,"h":210133736.6529849172,"l":208699765.2357097268,"c":209382076.7650077939,"v":307187.5363052845,"t":1728205200}
+{"o":209382076.7650077939,"h":209842986.8203821182,"l":208818182.5211937726,"c":209061659.6637960076,"v":323567.1061334815,"t":1728208800}
+{"o":209061659.6637960076,"h":210342387.2047560811,"l":207639509.5823132992,"c":208568122.8125860989,"v":372123.346668551,"t":1728212400}
+{"o":208568122.8125860989,"h":209437076.5618406534,"l":208448245.756169945,"c":209298173.0865705013,"v":360717.0228146891,"t":1728216000}
+{"o":209298173.0865705013,"h":209995318.3769730031,"l":209084661.958525449,"c":209096040.989915818,"v":419267.2457591165,"t":1728219600}
+{"o":209096040.989915818,"h":212275412.3873685002,"l":208694445.7733215392,"c":211971644.2269484699,"v":521975.6387285317,"t":1728223200}
+{"o":211971644.2269484699,"h":212385253.188157171,"l":209467828.9891950488,"c":211485958.373378545,"v":710492.4764961608,"t":1728226800}
+{"o":211485958.373378545,"h":212202401.1446937919,"l":209823989.4770153761,"c":209830987.078060478,"v":597607.7713932175,"t":1728230400}
+{"o":209830987.078060478,"h":210870825.3983399272,"l":209751314.2569369674,"c":210089024.8099831641,"v":429390.5608083559,"t":1728234000}
+{"o":210089024.8099831641,"h":211446653.7487595081,"l":210089024.8099831641,"c":211247970.3773110807,"v":408656.7019109172,"t":1728237600}
+{"o":211247970.3773110807,"h":212216162.538787514,"l":210334523.8780995607,"c":210620209.7903018296,"v":430834.9024347891,"t":1728241200}
+{"o":203913539.0991400182,"h":204812661.5799051225,"l":203075881.5764652491,"c":203913539.0991400182,"v":393308.9919419828,"t":1721044800}
+{"o":203913539.0991400182,"h":206523015.3994136751,"l":203115499.3674473166,"c":205184505.1576303244,"v":452897.5724246032,"t":1721048400}
+{"o":205184505.1576303244,"h":206437704.4871253371,"l":203300005.3627899289,"c":205476048.0449799299,"v":476818.7803835162,"t":1721052000}
+{"o":205476048.0449799299,"h":206514676.1326442659,"l":204029540.2343150377,"c":204866508.3645916879,"v":529899.4264585753,"t":1721055600}
+{"o":204866508.3645916879,"h":207617992.6299307942,"l":204415738.0177081823,"c":206210032.950897336,"v":656751.4677869147,"t":1721059200}
+{"o":206210032.950897336,"h":208347316.312857002,"l":205586544.5722367764,"c":206645464.4334262609,"v":597471.9503237606,"t":1721062800}
+{"o":206645464.4334262609,"h":209722316.7638556361,"l":205965863.7554650307,"c":208795099.6497577727,"v":583286.6433498149,"t":1721066400}
+{"o":208795099.6497577727,"h":210674653.3587875664,"l":207318424.5943854749,"c":208203921.8431590497,"v":691018.3366137628,"t":1721070000}
+{"o":208203921.8431590497,"h":210400999.6802799106,"l":208019502.831951797,"c":209917839.7932453752,"v":509256.8310394469,"t":1721073600}
+{"o":209917839.7932453752,"h":210980785.4361775815,"l":208881761.7936503589,"c":208978342.0307448804,"v":461159.2207184431,"t":1721077200}
+{"o":208978342.0307448804,"h":213558432.8311356902,"l":208854736.5306636989,"c":212672959.7188199162,"v":579637.1560413681,"t":1721080800}
+{"o":212672959.7188199162,"h":214202913.3214137256,"l":211515037.3500979543,"c":213322021.1950385869,"v":618378.4482551244,"t":1721084400}
+{"o":213322021.1950385869,"h":214381447.3500039577,"l":211368927.0065835714,"c":211614278.9982862473,"v":670165.9175636129,"t":1721088000}
+{"o":211614278.9982862473,"h":212456882.2142527103,"l":196391772.0199358463,"c":197543657.3046843708,"v":458225.2301713902,"t":1721091600}
+{"o":197543657.3046843708,"h":197603690.1665211022,"l":195116155.5051938593,"c":195492929.281517446,"v":394518.801519013,"t":1721095200}
+{"o":195492929.281517446,"h":197312198.8208901882,"l":194927986.5589441359,"c":197035591.3203040361,"v":393131.5764851304,"t":1721098800}
+{"o":197035591.3203040361,"h":197910042.7854661942,"l":196399895.0484117866,"c":197324215.1513055861,"v":358045.6254504008,"t":1721102400}
+{"o":197324215.1513055861,"h":198135002.8194903433,"l":191131026.0256971121,"c":194030651.6660403907,"v":584098.2308563569,"t":1721106000}
+{"o":194030651.6660403907,"h":195810491.4181862473,"l":191863779.7991482019,"c":192013415.1810005605,"v":461750.487874034,"t":1721109600}
+{"o":192013415.1810005605,"h":194248747.6584824324,"l":191968563.8153851032,"c":192822020.9346997738,"v":487408.8515214326,"t":1721113200}
+{"o":192822020.9346997738,"h":194059314.8182081282,"l":190434499.7406617999,"c":192751455.9049286246,"v":467965.4840295414,"t":1721116800}
+{"o":192751455.9049286246,"h":194496224.7660823166,"l":192049578.9693000913,"c":193550372.4425762892,"v":403710.9486138572,"t":1721120400}
+{"o":193550372.4425762892,"h":195362469.8236794174,"l":193070065.4913992286,"c":195207396.6726614237,"v":428769.0136486241,"t":1721124000}
+{"o":195207396.6726614237,"h":196639974.0906774402,"l":194419915.6979852319,"c":196353350.5774593353,"v":473380.7594268996,"t":1721127600}
+{"o":196353350.5774593353,"h":197123420.1835146844,"l":194370449.7879707515,"c":194556201.436319381,"v":493969.1931394817,"t":1721131200}
+{"o":194556201.436319381,"h":196271278.9933110774,"l":194211657.4890182912,"c":194289315.7852067351,"v":485284.3908589192,"t":1721134800}
+{"o":194289315.7852067351,"h":195071075.246004492,"l":192849254.8331025839,"c":194585631.9709037244,"v":519248.8217701135,"t":1721138400}
+{"o":194585631.9709037244,"h":201412715.2066583633,"l":194244095.8292599022,"c":200839595.6939812601,"v":682046.8311900926,"t":1721142000}
+{"o":200839595.6939812601,"h":201950825.8206119835,"l":198420466.376673013,"c":200864338.6642830968,"v":802363.2110408624,"t":1721145600}
+{"o":200864338.6642830968,"h":202796031.9088915288,"l":199867412.2600619495,"c":202322544.5118989646,"v":589200.5038897974,"t":1721149200}
+{"o":202322544.5118989646,"h":202635442.5374670327,"l":201076016.749833256,"c":202198029.6233157516,"v":548293.3629416795,"t":1721152800}
+{"o":202198029.6233157516,"h":202811767.7723204195,"l":200919109.5596473217,"c":202083666.2584629655,"v":380021.0935680007,"t":1721156400}
+{"o":202083666.2584629655,"h":202227729.6801629066,"l":199268162.7585096657,"c":199347981.0391300619,"v":457089.394911117,"t":1721160000}
+{"o":199347981.0391300619,"h":201206735.1669096053,"l":199156183.778986454,"c":200361277.4747593999,"v":371016.7246664676,"t":1721163600}
+{"o":200361277.4747593999,"h":200633879.0913716853,"l":198524550.0664270222,"c":199653807.0408635139,"v":429393.3212551347,"t":1721167200}
+{"o":199653807.0408635139,"h":201981656.4200210571,"l":199376753.9050715566,"c":200463187.4395032525,"v":352343.4845174724,"t":1721170800}
+{"o":200463187.4395032525,"h":201740201.446064651,"l":200210653.2566409707,"c":201342819.9106122255,"v":398722.1855504686,"t":1721174400}
+{"o":201342819.9106122255,"h":204476748.9132959545,"l":201220149.6739747524,"c":202128362.4650225043,"v":552148.8295706104,"t":1721178000}
+{"o":202128362.4650225043,"h":202839150.0313040316,"l":201017614.702994734,"c":201116590.4656978846,"v":356117.0436660342,"t":1721181600}
+{"o":201116590.4656978846,"h":201224509.7377440929,"l":199747421.7250724435,"c":200929463.4151847064,"v":359901.2765650902,"t":1721185200}
+{"o":200929463.4151847064,"h":201707590.4595660567,"l":200006000.3186139464,"c":201369874.9290584922,"v":356841.1146823174,"t":1721188800}
+{"o":201369874.9290584922,"h":202887366.1548783183,"l":201026447.0131814778,"c":201521814.4475145638,"v":425894.3057090354,"t":1721192400}
+{"o":201521814.4475145638,"h":202497045.6050353348,"l":200853638.894422859,"c":201201799.8132266104,"v":334846.864087156,"t":1721196000}
+{"o":201201799.8132266104,"h":201298625.9160508513,"l":199776242.8131113946,"c":200482359.688572675,"v":342586.1137613029,"t":1721199600}
+{"o":200482359.688572675,"h":203071243.161444515,"l":199147199.5961841345,"c":202099370.9346131086,"v":426921.2777976702,"t":1721203200}
+{"o":202099370.9346131086,"h":204123056.242795229,"l":201570132.6394438446,"c":204062401.5145513117,"v":345314.4878729347,"t":1721206800}
+{"o":204062401.5145513117,"h":204064017.0229507685,"l":202646763.8083378673,"c":202880052.2043102682,"v":304319.7220304788,"t":1721210400}
+{"o":202880052.2043102682,"h":202964588.704112798,"l":197033110.1519221067,"c":197728064.2334634364,"v":367824.4158601669,"t":1721214000}
+{"o":197728064.2334634364,"h":198545496.6584011912,"l":195824316.7632725239,"c":196853973.8483069837,"v":346347.4188153898,"t":1721217600}
+{"o":196853973.8483069837,"h":198270133.6686979532,"l":195399077.1793708801,"c":198024355.4164605439,"v":435710.7255148822,"t":1721221200}
+{"o":198024355.4164605439,"h":198224861.6773867607,"l":195813919.7248165011,"c":196169208.7647318542,"v":405737.8616652376,"t":1721224800}
+{"o":196169208.7647318542,"h":196544801.3226543963,"l":193005772.9539107382,"c":193493672.8102745116,"v":435919.9713681596,"t":1721228400}
+{"o":193493672.8102745116,"h":193704177.1197322309,"l":189242467.3616586924,"c":190753177.2067766488,"v":589353.1842260322,"t":1721232000}
+{"o":190753177.2067766488,"h":192526752.0460613072,"l":190416682.2333827913,"c":191402201.1771920919,"v":436586.9687805172,"t":1721235600}
+{"o":191402201.1771920919,"h":192856044.1895824373,"l":191030469.2081633508,"c":191619453.9196725488,"v":341985.1101623495,"t":1721239200}
+{"o":191619453.9196725488,"h":192592213.3937676549,"l":191016339.9836971164,"c":191784751.226464361,"v":344895.2306137403,"t":1721242800}
+{"o":191784751.226464361,"h":192484465.8080982864,"l":191072296.76902318,"c":191109859.9036898017,"v":353271.2907864622,"t":1721246400}
+{"o":191109859.9036898017,"h":191821392.1402500272,"l":189547617.5172199905,"c":191411008.7672283649,"v":411864.8356038606,"t":1721250000}
+{"o":191411008.7672283649,"h":192007129.0277200043,"l":190480748.7287103236,"c":190765065.2108488679,"v":391417.6193506386,"t":1721253600}
+{"o":190765065.2108488679,"h":191167674.0472428203,"l":189884613.3282641768,"c":190271038.787433207,"v":314262.8861167582,"t":1721257200}
+{"o":190271038.787433207,"h":193657984.6095886528,"l":190204846.5109671056,"c":193217992.2973064482,"v":333718.8768178594,"t":1721260800}
+{"o":193217992.2973064482,"h":194775046.3460762501,"l":192771041.3382975161,"c":194691605.7151787877,"v":316497.0850600965,"t":1721264400}
+{"o":194691605.7151787877,"h":195563860.0352811515,"l":192066491.5192298889,"c":193999271.5209871531,"v":389378.3174582057,"t":1721268000}
+{"o":193999271.5209871531,"h":195184861.6642237902,"l":193757311.4591662288,"c":194442183.5248857439,"v":318381.1173419929,"t":1721271600}
+{"o":194442183.5248857439,"h":194591074.524669081,"l":192667839.9079223573,"c":192944759.8375559151,"v":342007.2554103859,"t":1721275200}
+{"o":192944759.8375559151,"h":195190892.4190435112,"l":192171532.0578561723,"c":194725909.4302171171,"v":356226.549134275,"t":1721278800}
+{"o":194725909.4302171171,"h":195674393.0909720063,"l":194143762.9542863071,"c":195478056.3022330403,"v":401698.2835688762,"t":1721282400}
+{"o":195478056.3022330403,"h":195624198.8101553321,"l":194012332.498529017,"c":194085467.8014626801,"v":440878.7863309729,"t":1721286000}
+{"o":194085467.8014626801,"h":195208175.0248498917,"l":193565357.720356375,"c":195047363.0797606111,"v":413802.931792227,"t":1721289600}
+{"o":195047363.0797606111,"h":195643482.6695688665,"l":194545879.8070111275,"c":195083239.4469526112,"v":383363.4955481871,"t":1721293200}
+{"o":195083239.4469526112,"h":195083239.4469526112,"l":193616302.3970136046,"c":194763545.8301751316,"v":361493.1746196506,"t":1721296800}
+{"o":194763545.8301751316,"h":195250857.9313976169,"l":193837059.9639746249,"c":195079746.9242964089,"v":382938.775292767,"t":1721300400}
+{"o":195079746.9242964089,"h":197555261.3157094717,"l":195013506.9904292226,"c":196888949.2678582072,"v":438706.4474507624,"t":1721304000}
+{"o":196888949.2678582072,"h":197692016.5125404894,"l":195752324.0108964741,"c":196620033.1496283114,"v":451845.9715211872,"t":1721307600}
+{"o":196620033.1496283114,"h":197129325.5148008466,"l":192830211.9222545624,"c":193371008.5327255726,"v":559310.1454070985,"t":1721311200}
+{"o":193371008.5327255726,"h":193371008.5327255726,"l":190930496.0679263473,"c":191314811.4188071787,"v":569747.6900432693,"t":1721314800}
+{"o":191314811.4188071787,"h":192904764.7632863522,"l":189714161.2620708048,"c":192721628.4698910713,"v":496916.8785408235,"t":1721318400}
+{"o":192721628.4698910713,"h":192883015.046010226,"l":190624326.9512154758,"c":190807012.7431378067,"v":396582.3105380422,"t":1721322000}
+{"o":190807012.7431378067,"h":192487201.717680037,"l":190128805.1787681878,"c":191331559.7499053776,"v":455128.4955366428,"t":1721325600}
+{"o":191331559.7499053776,"h":192682981.0179441273,"l":190287056.8252564967,"c":191989537.3520378172,"v":389409.3657772888,"t":1721329200}
+{"o":191989537.3520378172,"h":193303855.1587915421,"l":191277700.072560221,"c":193303855.1587915421,"v":342971.5317343587,"t":1721332800}
+{"o":193303855.1587915421,"h":193859862.4689483047,"l":192626501.4305993915,"c":193761492.5578030348,"v":327008.5164573999,"t":1721336400}
+{"o":193761492.5578030348,"h":196291037.2583723366,"l":193202070.7498959303,"c":195623277.5192124546,"v":406271.2560710859,"t":1721340000}
+{"o":195623277.5192124546,"h":196029290.559944123,"l":194395221.1338101327,"c":194757929.8830571771,"v":336877.4922481179,"t":1721343600}
+{"o":194757929.8830571771,"h":194976980.0905607641,"l":192964624.9034495652,"c":193335690.0015348792,"v":421974.3564510486,"t":1721347200}
+{"o":193335690.0015348792,"h":194008721.9732220173,"l":191118563.1989938021,"c":193930299.0241850615,"v":353554.9290215406,"t":1721350800}
+{"o":193930299.0241850615,"h":195406031.5406453609,"l":193252065.2991097867,"c":194165229.9305535257,"v":336089.5478148411,"t":1721354400}
+{"o":194165229.9305535257,"h":198118133.7265004516,"l":194107972.7600907087,"c":197925887.3094393611,"v":425369.6757362011,"t":1721358000}
+{"o":197925887.3094393611,"h":198627802.2464583516,"l":196702530.3648549914,"c":196726419.5599455833,"v":352194.4599184149,"t":1721361600}
+{"o":196726419.5599455833,"h":198625326.9936228693,"l":196581260.218501538,"c":198456953.1704619825,"v":331725.8766330482,"t":1721365200}
+{"o":198456953.1704619825,"h":202527143.7166087329,"l":198343616.059535265,"c":201195215.9645144045,"v":459835.9894629465,"t":1721368800}
+{"o":201195215.9645144045,"h":201222829.2854037583,"l":196797903.2580429912,"c":197545577.7155085802,"v":444158.1647894525,"t":1721372400}
+{"o":197545577.7155085802,"h":198580224.5614738166,"l":194874799.0220767856,"c":198003933.4763061404,"v":529184.2895770763,"t":1721376000}
+{"o":198003933.4763061404,"h":199886875.4931613505,"l":196286726.7829524577,"c":196614961.4101233184,"v":487539.0837904204,"t":1721379600}
+{"o":196614961.4101233184,"h":199391419.1914964318,"l":196177202.496415168,"c":198218403.23413831,"v":390999.6804879212,"t":1721383200}
+{"o":198218403.23413831,"h":199273395.6591532528,"l":197826067.5245363414,"c":198954771.9405100346,"v":336283.6730361394,"t":1721386800}
+{"o":198954771.9405100346,"h":200969839.2047224641,"l":198541763.4803813696,"c":200486094.8382479548,"v":380138.749139689,"t":1721390400}
+{"o":200486094.8382479548,"h":205319508.752312243,"l":198719311.8582928777,"c":204336886.1399855316,"v":513541.5639176846,"t":1721394000}
+{"o":204336886.1399855316,"h":206592112.2636890113,"l":203832508.7123501301,"c":206471366.3816756904,"v":580211.1060191581,"t":1721397600}
+{"o":206471366.3816756904,"h":206832972.5082017779,"l":204488175.3477652073,"c":206616641.831707865,"v":592432.0619133289,"t":1721401200}
+{"o":206616641.831707865,"h":209983129.8009010553,"l":206537776.6073351204,"c":207164319.9517408907,"v":680847.8773415945,"t":1721404800}
+{"o":207164319.9517408907,"h":208874933.0565359294,"l":206555173.1156310141,"c":208665818.3466685116,"v":464547.5971027486,"t":1721408400}
+{"o":208665818.3466685116,"h":208791437.8782835007,"l":205951360.5678890944,"c":207839286.5978181958,"v":371139.0382229476,"t":1721412000}
+{"o":207839286.5978181958,"h":209261392.6781258285,"l":207599341.0726099312,"c":208636651.2902970016,"v":464788.1330323518,"t":1721415600}
+{"o":208636651.2902970016,"h":208770629.0775916874,"l":205587218.7067089677,"c":206968782.6446156204,"v":445730.709651046,"t":1721419200}
+{"o":206968782.6446156204,"h":208026136.2220616639,"l":205586123.1405479014,"c":205775093.6766238511,"v":396919.5680013166,"t":1721422800}
+{"o":205775093.6766238511,"h":207423021.0519106686,"l":205775093.6766238511,"c":206528545.5603850186,"v":381453.1166500266,"t":1721426400}
+{"o":206528545.5603850186,"h":207592842.8055987656,"l":206490515.3265574574,"c":207055991.4019373953,"v":339467.9758410325,"t":1721430000}
+{"o":207055991.4019373953,"h":207818449.9468262494,"l":206014546.6748844385,"c":207385427.1282679141,"v":376630.8885455792,"t":1721433600}
+{"o":207385427.1282679141,"h":209071617.075517267,"l":207240691.1004655361,"c":208378463.1695648134,"v":336320.1050786026,"t":1721437200}
+{"o":208378463.1695648134,"h":210288419.6058157384,"l":207858531.9064221382,"c":209245045.8007567823,"v":292452.2275839559,"t":1721440800}
+{"o":209245045.8007567823,"h":209933379.1087609231,"l":207517647.3748302758,"c":207640978.2274698913,"v":279760.1337944234,"t":1721444400}
+{"o":207640978.2274698913,"h":208594421.2912681103,"l":207561153.4045067132,"c":208479563.1009253263,"v":263746.1686092971,"t":1721448000}
+{"o":208479563.1009253263,"h":208541216.3546215594,"l":207094715.1396755874,"c":208048982.3143846095,"v":312248.312926789,"t":1721451600}
+{"o":208048982.3143846095,"h":208471398.8233170807,"l":206956218.3943002224,"c":207113415.2989805341,"v":294962.2093121923,"t":1721455200}
+{"o":207113415.2989805341,"h":207454642.5813567936,"l":206204208.136469394,"c":206383335.8113117814,"v":278704.2593441529,"t":1721458800}
+{"o":206383335.8113117814,"h":207388061.5792091787,"l":206096325.7641814649,"c":206492675.7786605954,"v":295276.6662331269,"t":1721462400}
+{"o":206492675.7786605954,"h":207879114.6103497148,"l":205987772.8806600273,"c":206946774.3644841611,"v":310547.2807600976,"t":1721466000}
+{"o":206946774.3644841611,"h":207484271.1829312444,"l":206217768.0010171831,"c":206481301.0001716018,"v":331107.4828837897,"t":1721469600}
+{"o":206481301.0001716018,"h":206632856.7593313158,"l":205252494.236405313,"c":205615616.7627423108,"v":309588.0134829651,"t":1721473200}
+{"o":205615616.7627423108,"h":206782794.6512903571,"l":205615616.7627423108,"c":206179020.2764216065,"v":325716.6935975787,"t":1721476800}
+{"o":206179020.2764216065,"h":206516143.4542930424,"l":204802605.8840374053,"c":205916756.459061414,"v":376708.558482562,"t":1721480400}
+{"o":205916756.459061414,"h":207348118.0050539374,"l":205689363.4158341587,"c":206932343.2954530418,"v":520065.6806201761,"t":1721484000}
+{"o":206932343.2954530418,"h":207736397.2484085262,"l":206555074.3750456274,"c":207105564.3423969746,"v":416100.4023442087,"t":1721487600}
+{"o":207105564.3423969746,"h":208614049.2854396403,"l":206795606.5539223254,"c":207688585.2036546767,"v":443485.2020461307,"t":1721491200}
+{"o":207688585.2036546767,"h":213451083.8988906145,"l":207263231.3684743643,"c":213217729.8596691489,"v":515900.1332517574,"t":1721494800}
+{"o":213217729.8596691489,"h":213650660.0010352135,"l":211893914.3494969606,"c":212454304.3431973457,"v":388218.4422533252,"t":1721498400}
+{"o":212454304.3431973457,"h":213201163.1419810057,"l":210757327.9524438977,"c":211083612.0798830092,"v":379935.3005008626,"t":1721502000}
+{"o":211083612.0798830092,"h":213068531.8050850332,"l":211037632.0416284502,"c":212555559.497369945,"v":365042.9053664162,"t":1721505600}
+{"o":212555559.497369945,"h":213662965.4959888756,"l":211392428.0981667042,"c":213566816.4755152464,"v":362589.7550389986,"t":1721509200}
+{"o":213566816.4755152464,"h":214252458.1471942365,"l":211674137.0692685544,"c":212182804.2402525544,"v":361678.5030266021,"t":1721512800}
+{"o":212182804.2402525544,"h":213343699.6953490078,"l":212015130.2736560702,"c":212454089.7566578686,"v":259333.486168459,"t":1721516400}
+{"o":212454089.7566578686,"h":213167348.1724920571,"l":211495593.5722944736,"c":211766098.4309999049,"v":269305.4451370573,"t":1721520000}
+{"o":211766098.4309999049,"h":213549630.0023529232,"l":211681334.8678525686,"c":212987937.4382100701,"v":291563.6486080701,"t":1721523600}
+{"o":212987937.4382100701,"h":214714926.803707242,"l":212397427.8398922682,"c":212483608.8394735754,"v":294223.6097256208,"t":1721527200}
+{"o":212483608.8394735754,"h":212988191.8728837371,"l":211805579.8344170749,"c":211945065.0886623859,"v":274138.9228280443,"t":1721530800}
+{"o":211945065.0886623859,"h":212689017.4886405468,"l":211664066.0197859704,"c":211896341.3238816559,"v":272063.5779119762,"t":1721534400}
+{"o":211896341.3238816559,"h":212258439.1381336749,"l":211153184.1691272259,"c":211892790.2758533657,"v":295291.5925488268,"t":1721538000}
+{"o":211892790.2758533657,"h":212219613.5127921104,"l":209503607.8860195279,"c":209736951.807713598,"v":331372.4178998649,"t":1721541600}
+{"o":209736951.807713598,"h":210391371.2051786184,"l":209310271.5998508334,"c":209670635.1247890294,"v":300853.6222382018,"t":1721545200}
+{"o":209670635.1247890294,"h":210452941.4652456045,"l":209598142.0838039517,"c":209886218.7837384641,"v":277393.0069654356,"t":1721548800}
+{"o":209886218.7837384641,"h":211340234.2598604858,"l":209640081.3259916306,"c":211335731.8065731823,"v":276919.3182141507,"t":1721552400}
+{"o":211335731.8065731823,"h":211724539.1133838892,"l":210672861.381878674,"c":210715543.7488410771,"v":299740.237271874,"t":1721556000}
+{"o":210715543.7488410771,"h":211667425.0943244398,"l":210610728.4341884851,"c":211556928.05936414,"v":325561.9002313144,"t":1721559600}
+{"o":211556928.05936414,"h":212201873.4416668713,"l":210973649.5761110485,"c":211368733.9147041738,"v":352495.2872454646,"t":1721563200}
+{"o":211368733.9147041738,"h":212181769.4918366671,"l":210029266.1225517094,"c":210733299.2724014223,"v":358103.1020145073,"t":1721566800}
+{"o":210733299.2724014223,"h":213568003.7389302552,"l":209836157.6827588677,"c":213021054.4019786119,"v":487556.7136640426,"t":1721570400}
+{"o":213021054.4019786119,"h":216045515.1748702228,"l":211857728.2425224483,"c":214707547.1706176698,"v":551079.7970508423,"t":1721574000}
+{"o":214707547.1706176698,"h":216875346.3829987347,"l":213608627.3740485609,"c":216590154.4488037229,"v":489601.989718708,"t":1721577600}
+{"o":216590154.4488037229,"h":216859127.8100276291,"l":211366064.8631513715,"c":212375744.453640908,"v":602098.9240445107,"t":1721581200}
+{"o":212375744.453640908,"h":217668551.6782989502,"l":208841183.5885576904,"c":214101105.5733017921,"v":1140542.8053943745,"t":1721584800}
+{"o":214101105.5733017921,"h":217905829.0665466487,"l":213357187.2709372938,"c":217800987.1355988681,"v":555300.7957214911,"t":1721588400}
+{"o":217800987.1355988681,"h":225889136.9743994474,"l":217167500.4634483755,"c":223035739.1677282751,"v":837308.1660450603,"t":1721592000}
+{"o":223035739.1677282751,"h":226097737.6486872137,"l":222080652.1421020925,"c":225527859.7499276698,"v":642034.5215363045,"t":1721595600}
+{"o":225527859.7499276698,"h":225641773.9127871692,"l":221538988.0335887671,"c":225061930.8259420395,"v":579239.2709063343,"t":1721599200}
+{"o":225061930.8259420395,"h":226914354.8739345968,"l":224623488.3037183583,"c":225679848.0715956986,"v":502305.1878532346,"t":1721602800}
+{"o":225679848.0715956986,"h":227186015.7471458018,"l":223600748.981680125,"c":223934072.1639148593,"v":524855.9224902163,"t":1721606400}
+{"o":223934072.1639148593,"h":224304611.2796936929,"l":221823168.3022113442,"c":221969093.3772827387,"v":456306.2890410568,"t":1721610000}
+{"o":221969093.3772827387,"h":224170470.4677271247,"l":221562088.0906848907,"c":223117128.3550296426,"v":442536.8884588696,"t":1721613600}
+{"o":223117128.3550296426,"h":223327235.5802703798,"l":221126381.7250171602,"c":221354088.627800703,"v":384090.7468988309,"t":1721617200}
+{"o":221354088.627800703,"h":222394998.5476379991,"l":221014726.447304368,"c":221834898.7966887951,"v":352349.5805654232,"t":1721620800}
+{"o":221834898.7966887951,"h":222121328.3720426857,"l":218077318.0560101569,"c":219372307.0047383308,"v":411317.8386058584,"t":1721624400}
+{"o":219372307.0047383308,"h":220398701.8663514555,"l":218157236.1363689303,"c":219619858.9760712385,"v":539206.9179580003,"t":1721628000}
+{"o":219619858.9760712385,"h":219621387.5596080124,"l":217406452.2266764641,"c":218317153.0426146984,"v":432070.2691632116,"t":1721631600}
+{"o":218317153.0426146984,"h":219488694.8063611388,"l":216393995.80866763,"c":216917712.2608905137,"v":433849.3998430363,"t":1721635200}
+{"o":216917712.2608905137,"h":218966546.591055274,"l":216289475.1764262915,"c":218966546.591055274,"v":386946.0224998274,"t":1721638800}
+{"o":218966546.591055274,"h":221537172.0826143324,"l":218668857.9750497043,"c":219602760.5888279378,"v":393257.5364824691,"t":1721642400}
+{"o":219602760.5888279378,"h":221333993.012000978,"l":219343497.4620148838,"c":221052492.9195447564,"v":366817.350719157,"t":1721646000}
+{"o":221052492.9195447564,"h":221687780.9559018314,"l":219588273.3659420311,"c":220763837.0868164599,"v":386800.4400728515,"t":1721649600}
+{"o":220763837.0868164599,"h":222482873.5455181301,"l":217960014.4310384393,"c":218675467.30752635,"v":493003.1650356711,"t":1721653200}
+{"o":218675467.30752635,"h":220460777.526481539,"l":216793423.6223297715,"c":217952090.3449865878,"v":534684.128063224,"t":1721656800}
+{"o":217952090.3449865878,"h":221017181.8845123947,"l":216666945.0955460668,"c":220013594.5640438199,"v":504198.9024923502,"t":1721660400}
+{"o":220013594.5640438199,"h":221119418.0396739244,"l":219012599.3378939033,"c":219298244.9456044436,"v":513024.9539246305,"t":1721664000}
+{"o":219298244.9456044436,"h":221940976.054898262,"l":218622346.1567876637,"c":221718451.465147078,"v":409686.703247564,"t":1721667600}
+{"o":221718451.465147078,"h":223736737.3499942422,"l":221347494.782751739,"c":221507579.5233249366,"v":449047.7905386602,"t":1721671200}
+{"o":221507579.5233249366,"h":224011089.4308038354,"l":221209000.9135867357,"c":223785686.3308119476,"v":420879.2484656224,"t":1721674800}
+{"o":223785686.3308119476,"h":224422540.7013013065,"l":222456932.4180242419,"c":223386838.5788616538,"v":549887.3707363328,"t":1721678400}
+{"o":223386838.5788616538,"h":223402586.3186970353,"l":219987621.47469908,"c":220464148.3373240829,"v":528513.5028751713,"t":1721682000}
+{"o":220464148.3373240829,"h":220506030.5160465837,"l":217747962.8812425137,"c":218454375.8401989341,"v":503210.0251651056,"t":1721685600}
+{"o":218454375.8401989341,"h":219539451.2256610394,"l":216800151.2995148003,"c":218916470.0809468925,"v":396475.867773959,"t":1721689200}
+{"o":218916470.0809468925,"h":220933066.5526562631,"l":218676933.0650077462,"c":218878174.9918472469,"v":390841.1819004074,"t":1721692800}
+{"o":218878174.9918472469,"h":219557026.5080428421,"l":217184212.5249680877,"c":218237797.2660056353,"v":410399.1536373267,"t":1721696400}
+{"o":218237797.2660056353,"h":219676768.0577944219,"l":216777586.1111449599,"c":219615447.8244771361,"v":377755.2369619029,"t":1721700000}
+{"o":219615447.8244771361,"h":220081040.5631275475,"l":218897930.538094759,"c":219093594.8236264884,"v":489774.2234507334,"t":1721703600}
+{"o":219093594.8236264884,"h":219184686.7224938869,"l":214656272.036454618,"c":214918760.9444933832,"v":508273.0764510162,"t":1721707200}
+{"o":214918760.9444933832,"h":215185408.9699617624,"l":212579849.8200543225,"c":213444234.2801071703,"v":524188.739348435,"t":1721710800}
+{"o":213444234.2801071703,"h":215340868.185605824,"l":212994343.0061478019,"c":214163621.8412513435,"v":534264.3194779718,"t":1721714400}
+{"o":214163621.8412513435,"h":215678875.6444783509,"l":213860867.0367942452,"c":215366565.4446216524,"v":422950.2156287433,"t":1721718000}
+{"o":215366565.4446216524,"h":217880938.8043919802,"l":214987261.8809051216,"c":216938707.9974547923,"v":418125.7696750775,"t":1721721600}
+{"o":216938707.9974547923,"h":218096679.5265948474,"l":216215204.367644161,"c":217609190.3284220397,"v":380059.6276119139,"t":1721725200}
+{"o":217609190.3284220397,"h":218660647.3910455108,"l":216928719.0362362266,"c":216928719.0362362266,"v":361766.0336970816,"t":1721728800}
+{"o":216928719.0362362266,"h":216928719.0362362266,"l":213101255.4638467729,"c":214848717.8052791357,"v":444106.855440949,"t":1721732400}
+{"o":214848717.8052791357,"h":215421244.6527485549,"l":213263910.0150570869,"c":214658748.4382236302,"v":403224.8255160914,"t":1721736000}
+{"o":214658748.4382236302,"h":215228069.5308397114,"l":210742673.73578462,"c":212718253.7130777538,"v":594288.9059070939,"t":1721739600}
+{"o":212718253.7130777538,"h":218273717.1946215928,"l":212441023.3346577883,"c":218000343.1967652142,"v":700283.149151803,"t":1721743200}
+{"o":218000343.1967652142,"h":218144440.1388509572,"l":215076193.145750314,"c":216049699.5121249557,"v":794281.0763968901,"t":1721746800}
+{"o":216049699.5121249557,"h":216564543.0949004591,"l":209697955.6798376143,"c":210003499.8505479693,"v":717766.418263889,"t":1721750400}
+{"o":210003499.8505479693,"h":212955368.2885583937,"l":208820638.5975878835,"c":212599836.2818969786,"v":830073.0988160446,"t":1721754000}
+{"o":212599836.2818969786,"h":213345489.7713116109,"l":210948978.882522583,"c":211182834.4939142466,"v":610845.1243346542,"t":1721757600}
+{"o":211182834.4939142466,"h":212682538.133248955,"l":209917182.4874418974,"c":210424670.9317995012,"v":550982.6473775782,"t":1721761200}
+{"o":210424670.9317995012,"h":213216721.9445580542,"l":210280815.0484848022,"c":212694239.0665180981,"v":516393.390010842,"t":1721764800}
+{"o":212694239.0665180981,"h":213931455.951608479,"l":211750575.6297126412,"c":211750575.6297126412,"v":520055.4236858304,"t":1721768400}
+{"o":211750575.6297126412,"h":212567968.2337545455,"l":209772416.5331935585,"c":211531468.2206402719,"v":440473.1485788211,"t":1721772000}
+{"o":211531468.2206402719,"h":212141362.2216897905,"l":209529951.1965189874,"c":211681546.5027761161,"v":399945.9840641442,"t":1721775600}
+{"o":211681546.5027761161,"h":213309412.948462069,"l":209252814.6193634868,"c":209321710.0641536713,"v":446296.2418662311,"t":1721779200}
+{"o":209321710.0641536713,"h":212045500.3034923673,"l":209138702.1636474431,"c":209945876.22476843,"v":415980.3205932694,"t":1721782800}
+{"o":209945876.22476843,"h":212198983.9873057604,"l":209331575.1612176299,"c":212109278.6936250031,"v":376008.285769876,"t":1721786400}
+{"o":212109278.6936250031,"h":213563755.5504954457,"l":211339483.1253311932,"c":212482708.1134607196,"v":354001.8666287453,"t":1721790000}
+{"o":212482708.1134607196,"h":212716566.7203268111,"l":211445616.0604941845,"c":212306425.9667968452,"v":328792.9431445124,"t":1721793600}
+{"o":212306425.9667968452,"h":212384458.4140937626,"l":210738632.3929336369,"c":211870281.1977282763,"v":362815.485860998,"t":1721797200}
+{"o":211870281.1977282763,"h":213201096.1933422983,"l":211380729.2300745249,"c":212656154.8316465616,"v":317085.9735056894,"t":1721800800}
+{"o":212656154.8316465616,"h":213665040.5289606452,"l":212269528.6760911942,"c":213154944.5348747969,"v":336258.7562760355,"t":1721804400}
+{"o":213154944.5348747969,"h":217067365.7452738285,"l":212506841.8301831484,"c":216173505.1118050218,"v":470083.7709090839,"t":1721808000}
+{"o":216173505.1118050218,"h":216631460.9441274107,"l":215249212.8250758052,"c":215948544.6867756546,"v":384818.2810002484,"t":1721811600}
+{"o":215948544.6867756546,"h":217420547.2867099345,"l":215690910.2621471286,"c":217157211.6488607228,"v":358522.2072766832,"t":1721815200}
+{"o":217157211.6488607228,"h":218389647.0457643867,"l":217073696.3688560426,"c":217533703.8412290514,"v":368684.8488912918,"t":1721818800}
+{"o":217533703.8412290514,"h":217786112.3670859635,"l":215655292.8152940571,"c":215984901.1151849627,"v":380686.4775883216,"t":1721822400}
+{"o":215984901.1151849627,"h":219081564.8357423544,"l":215808622.2266172171,"c":216995008.9491451681,"v":477224.1372444278,"t":1721826000}
+{"o":216995008.9491451681,"h":222557496.141735822,"l":216685814.8024784327,"c":221507660.4422781169,"v":609619.8671369796,"t":1721829600}
+{"o":221507660.4422781169,"h":222372918.4606622159,"l":217478069.272761941,"c":217568846.7681584358,"v":583022.2932471132,"t":1721833200}
+{"o":217568846.7681584358,"h":220911186.7904519737,"l":215889592.3769010603,"c":220911186.7904519737,"v":603978.0892398525,"t":1721836800}
+{"o":220911186.7904519737,"h":223326489.573652178,"l":220754201.359480381,"c":222178863.5496727824,"v":565538.4253064527,"t":1721840400}
+{"o":222178863.5496727824,"h":222327623.0217168033,"l":217096357.3131079376,"c":217596354.7842214704,"v":585455.7725162872,"t":1721844000}
+{"o":217596354.7842214704,"h":220289894.9217517078,"l":216928741.6206097901,"c":217935090.4913849533,"v":511113.8294672042,"t":1721847600}
+{"o":217935090.4913849533,"h":220632564.2280668318,"l":217935090.4913849533,"c":220341017.1423237026,"v":469365.397802814,"t":1721851200}
+{"o":220341017.1423237026,"h":220523076.8781130016,"l":214944081.7044484913,"c":217123146.325584203,"v":668895.434971365,"t":1721854800}
+{"o":217123146.325584203,"h":219294652.2694807351,"l":216782943.9886360168,"c":216980584.0818671286,"v":573910.3791119093,"t":1721858400}
+{"o":216980584.0818671286,"h":217992419.7886376977,"l":215393935.3261238933,"c":217797860.1306123435,"v":528154.8001209644,"t":1721862000}
+{"o":217797860.1306123435,"h":219740995.7958182991,"l":216725721.7334810495,"c":218436049.8896200061,"v":470183.3220065339,"t":1721865600}
+{"o":218436049.8896200061,"h":218441788.3544034064,"l":210626783.2127400041,"c":214495155.8957741559,"v":1091550.6311481625,"t":1721869200}
+{"o":214495155.8957741559,"h":214500441.0336569846,"l":205997711.8812524974,"c":208926233.2671104372,"v":894738.5405010383,"t":1721872800}
+{"o":208926233.2671104372,"h":209325626.715752393,"l":207122618.4632299542,"c":208671346.1967651248,"v":498483.122257727,"t":1721876400}
+{"o":208671346.1967651248,"h":211403876.7102867663,"l":207318620.2889751792,"c":210459389.0655176342,"v":444782.6121834634,"t":1721880000}
+{"o":210459389.0655176342,"h":211508720.9450281858,"l":208320935.8451256752,"c":208633085.895354718,"v":358061.4781118094,"t":1721883600}
+{"o":208633085.895354718,"h":210379296.9431006908,"l":207655248.8589303493,"c":209938756.2208513618,"v":374057.0803056028,"t":1721887200}
+{"o":209938756.2208513618,"h":210506455.7727135718,"l":207114021.3425687253,"c":207251808.1296448708,"v":398465.9733319906,"t":1721890800}
+{"o":207251808.1296448708,"h":209146067.3462816775,"l":206349537.9581775665,"c":208302253.3611152768,"v":452603.4680635822,"t":1721894400}
+{"o":208302253.3611152768,"h":209472197.2804864049,"l":197770530.5164037049,"c":198153747.7453710735,"v":371264.0432102815,"t":1721898000}
+{"o":198153747.7453710735,"h":198231816.8299001157,"l":194882960.8513599634,"c":195839298.3044064641,"v":569753.8054210019,"t":1721901600}
+{"o":195839298.3044064641,"h":197445740.9919498563,"l":195524181.2287309468,"c":196839474.6384167075,"v":490797.9196772393,"t":1721905200}
+{"o":196839474.6384167075,"h":198011380.934406966,"l":193973867.8505420685,"c":195277984.099175781,"v":629613.7317287668,"t":1721908800}
+{"o":195277984.099175781,"h":196800946.224542439,"l":194183443.7377349734,"c":196016359.5298377573,"v":665025.7718325584,"t":1721912400}
+{"o":196016359.5298377573,"h":199932454.8430551589,"l":193299075.219930917,"c":199781480.2505014539,"v":840018.9717899874,"t":1721916000}
+{"o":199781480.2505014539,"h":200645427.2092772126,"l":197792395.2275365591,"c":198693256.7517589033,"v":665339.2472439761,"t":1721919600}
+{"o":198693256.7517589033,"h":201128567.2003179789,"l":197665669.8207821846,"c":199081431.9107541144,"v":692524.7604017422,"t":1721923200}
+{"o":199081431.9107541144,"h":200287687.1880348921,"l":197784975.5132747293,"c":198544708.0418649316,"v":573185.7474609915,"t":1721926800}
+{"o":198544708.0418649316,"h":199334214.0337935388,"l":194802686.2146359384,"c":195455630.3855572045,"v":612254.2107483622,"t":1721930400}
+{"o":195455630.3855572045,"h":196800256.6417434216,"l":194274764.3586590588,"c":196050459.3601249456,"v":636881.0838845619,"t":1721934000}
+{"o":196050459.3601249456,"h":198825745.4946722686,"l":193017949.7502854764,"c":198825745.4946722686,"v":633522.223777158,"t":1721937600}
+{"o":198825745.4946722686,"h":201286131.5292211175,"l":197880614.4621258974,"c":200445871.7954114676,"v":676807.8197018979,"t":1721941200}
+{"o":200445871.7954114676,"h":201500365.5016915202,"l":199565864.4422548413,"c":200893941.4025695026,"v":494102.4424866871,"t":1721944800}
+{"o":200893941.4025695026,"h":201593091.9563582838,"l":199629843.2498377562,"c":200434683.3970797062,"v":441763.5382384511,"t":1721948400}
+{"o":200434683.3970797062,"h":202326961.5809790194,"l":200222235.9297425449,"c":201666517.9009640515,"v":469607.4494248679,"t":1721952000}
+{"o":201666517.9009640515,"h":203208211.6327028275,"l":201245537.8552137315,"c":202962010.0795001388,"v":511414.3900903363,"t":1721955600}
+{"o":202962010.0795001388,"h":205306712.7570400536,"l":202743558.8329389989,"c":204808430.0232027173,"v":498602.8956890819,"t":1721959200}
+{"o":204808430.0232027173,"h":206321790.1077345908,"l":204220506.6373149455,"c":204924356.1611798108,"v":551640.8663456414,"t":1721962800}
+{"o":204924356.1611798108,"h":206828860.3704631627,"l":204806865.0578612685,"c":206617939.8782455325,"v":467603.7974498134,"t":1721966400}
+{"o":206617939.8782455325,"h":207247522.3040329516,"l":205744946.6406600475,"c":206443466.1176378429,"v":435259.5211716992,"t":1721970000}
+{"o":206443466.1176378429,"h":207250181.6246491075,"l":206137956.5624513924,"c":206620832.9300502837,"v":369060.8730664167,"t":1721973600}
+{"o":206620832.9300502837,"h":207253159.6186475754,"l":206018007.5400258005,"c":206141525.0380575657,"v":348095.9885079908,"t":1721977200}
+{"o":206141525.0380575657,"h":207948134.8254217207,"l":206065013.7356902957,"c":207737764.9719851613,"v":381806.6144381028,"t":1721980800}
+{"o":207737764.9719851613,"h":209976958.0026322901,"l":207737764.9719851613,"c":208746139.787442714,"v":461601.153591939,"t":1721984400}
+{"o":208746139.787442714,"h":209475641.7886767983,"l":207827757.5219727457,"c":208262471.5502451658,"v":438224.7594550189,"t":1721988000}
+{"o":208262471.5502451658,"h":208752632.7825815976,"l":207722416.7270151079,"c":208430306.4081090987,"v":357034.2461849544,"t":1721991600}
+{"o":208430306.4081090987,"h":209252280.4434940517,"l":207394353.563485086,"c":207858801.7818804681,"v":414058.1487401699,"t":1721995200}
+{"o":207858801.7818804681,"h":213813428.558326751,"l":207040250.4998776019,"c":213102209.4840401113,"v":539063.3101375969,"t":1721998800}
+{"o":213102209.4840401113,"h":213547348.6504293978,"l":208972535.5097232759,"c":211047541.4730165601,"v":702371.2223370525,"t":1722002400}
+{"o":211047541.4730165601,"h":212496212.0200342536,"l":210780409.6448942125,"c":211710917.1583493352,"v":534357.2018021058,"t":1722006000}
+{"o":211710917.1583493352,"h":212338539.5796486437,"l":210779776.1171628237,"c":211303226.7982037067,"v":459435.8341750966,"t":1722009600}
+{"o":211303226.7982037067,"h":213006088.1309298873,"l":211155712.3936546147,"c":212028403.2942153513,"v":415123.2817542588,"t":1722013200}
+{"o":212028403.2942153513,"h":212858037.1209895909,"l":211636186.556735903,"c":212840234.3657037318,"v":396042.0828330896,"t":1722016800}
+{"o":212840234.3657037318,"h":213408886.7142024636,"l":212059885.1735805571,"c":212565358.906742394,"v":422824.4894860972,"t":1722020400}
+{"o":212565358.906742394,"h":212672104.6333196461,"l":211167543.6790590286,"c":211704209.9796594679,"v":382356.8549181041,"t":1722024000}
+{"o":211704209.9796594679,"h":213322372.4998552799,"l":211304138.8743888736,"c":212633738.3289101422,"v":364221.4041386999,"t":1722027600}
+{"o":212633738.3289101422,"h":213816550.3088751435,"l":212208816.8958525956,"c":213710322.2422052622,"v":353694.7912357524,"t":1722031200}
+{"o":213710322.2422052622,"h":214228941.4239583611,"l":213199228.6299650967,"c":213450076.2899695039,"v":342371.1252125981,"t":1722034800}
+{"o":213450076.2899695039,"h":213861610.1656575799,"l":212165345.2305555344,"c":212784960.0881557167,"v":380622.6252445452,"t":1722038400}
+{"o":212784960.0881557167,"h":212835356.4508014917,"l":211720649.9251323938,"c":211890390.8746446967,"v":335736.4054168462,"t":1722042000}
+{"o":211890390.8746446967,"h":214780135.5293738246,"l":211483055.2815783024,"c":214503522.2754592597,"v":368658.6712555184,"t":1722045600}
+{"o":214503522.2754592597,"h":215645730.2200152576,"l":212851991.6761650443,"c":213107363.4300197363,"v":380642.5294139648,"t":1722049200}
+{"o":213107363.4300197363,"h":214616459.5820705295,"l":212898876.9232088327,"c":214616459.5820705295,"v":315718.3752358438,"t":1722052800}
+{"o":214616459.5820705295,"h":215827123.3202458918,"l":214163064.6414052844,"c":214270312.6976129413,"v":365734.680649174,"t":1722056400}
+{"o":214270312.6976129413,"h":215717746.9966683686,"l":214139996.5476059616,"c":215488697.4781298637,"v":331225.1733134589,"t":1722060000}
+{"o":215488697.4781298637,"h":217171985.4353682101,"l":214465826.2951702178,"c":216750376.9716936052,"v":432511.7503241617,"t":1722063600}
+{"o":216750376.9716936052,"h":218501465.5591172576,"l":216731072.8147216439,"c":218333290.5553855598,"v":441972.5276269002,"t":1722067200}
+{"o":218333290.5553855598,"h":218353861.8454280496,"l":198466433.9546251893,"c":198630765.4732343853,"v":390741.7593221306,"t":1722070800}
+{"o":198630765.4732343853,"h":198787594.6827158332,"l":197443279.3363873661,"c":197593571.5688340366,"v":350852.8469487907,"t":1722074400}
+{"o":197593571.5688340366,"h":197724111.6299916506,"l":196453236.9980489016,"c":197584749.7938034534,"v":439437.001489364,"t":1722078000}
+{"o":197584749.7938034534,"h":200476166.2205204666,"l":197572559.6987830698,"c":199694759.1530424953,"v":418227.1354926965,"t":1722081600}
+{"o":199694759.1530424953,"h":201994519.5070863068,"l":199446315.1706201732,"c":201195487.3760089576,"v":499663.0551022697,"t":1722085200}
+{"o":201195487.3760089576,"h":201411345.3638207912,"l":197897615.243049711,"c":198746315.2285811901,"v":579047.7289585997,"t":1722088800}
+{"o":198746315.2285811901,"h":199036505.2107657492,"l":194813416.5707288682,"c":195793194.8786372244,"v":646384.6104385632,"t":1722092400}
+{"o":195793194.8786372244,"h":196619263.324765861,"l":194817421.0495651662,"c":195044763.8819573224,"v":519951.2878179454,"t":1722096000}
+{"o":195044763.8819573224,"h":195865694.520410955,"l":193659806.1620231569,"c":193999305.5921410322,"v":581785.3074119936,"t":1722099600}
+{"o":193999305.5921410322,"h":196204059.991964817,"l":193837619.1524066627,"c":194540145.8606420159,"v":493863.1948224773,"t":1722103200}
+{"o":194540145.8606420159,"h":194897653.8274937272,"l":192550198.4467460513,"c":194745789.0084965527,"v":638669.8742620492,"t":1722106800}
+{"o":194745789.0084965527,"h":196624201.5226651728,"l":191156940.1100737751,"c":196436088.6859823465,"v":994043.3152162384,"t":1722110400}
+{"o":196436088.6859823465,"h":202790604.5788814723,"l":195264615.0202346444,"c":202029962.3543941081,"v":1164812.2799708694,"t":1722114000}
+{"o":202029962.3543941081,"h":202850070.4496050775,"l":201264030.7786661983,"c":201669381.5836901665,"v":888266.4261922039,"t":1722117600}
+{"o":201669381.5836901665,"h":201669381.5836901665,"l":199476867.6289779842,"c":199810990.1107848883,"v":848987.2785389918,"t":1722121200}
+{"o":199810990.1107848883,"h":201104438.7885120809,"l":198189444.2480643392,"c":200812289.8532800078,"v":1338046.8026268762,"t":1722124800}
+{"o":200812289.8532800078,"h":202699243.9481841028,"l":200725066.7388043106,"c":201693567.7756229937,"v":881599.0075719884,"t":1722128400}
+{"o":201693567.7756229937,"h":202238347.7070625424,"l":200601324.3546529114,"c":201002572.7028177977,"v":628206.1517765236,"t":1722132000}
+{"o":201002572.7028177977,"h":201115101.2818324864,"l":199868113.3018587828,"c":200231565.362588793,"v":622221.1007353646,"t":1722135600}
+{"o":200231565.362588793,"h":200769205.0168149471,"l":197870495.9069471955,"c":197925849.7019824684,"v":503263.7163294886,"t":1722139200}
+{"o":197925849.7019824684,"h":198711021.402443856,"l":196714558.3759718537,"c":198369561.3721533418,"v":538636.9622477795,"t":1722142800}
+{"o":198369561.3721533418,"h":198634297.3727956116,"l":197280314.9259006679,"c":197864778.0739707649,"v":474039.5317318254,"t":1722146400}
+{"o":197864778.0739707649,"h":199869547.2586726546,"l":197343195.8547296524,"c":199671450.7589320838,"v":522927.8687960661,"t":1722150000}
+{"o":199671450.7589320838,"h":200355677.9402610064,"l":198796931.8387793005,"c":199548467.893466115,"v":396621.2834026435,"t":1722153600}
+{"o":199548467.893466115,"h":200453077.3455657065,"l":199313528.5407452881,"c":199481923.5340369046,"v":378849.4438725741,"t":1722157200}
+{"o":199481923.5340369046,"h":200678209.9311347008,"l":199278452.2411476076,"c":200378037.7577191889,"v":399147.9429959189,"t":1722160800}
+{"o":200378037.7577191889,"h":201850330.5926316381,"l":200338469.86060974,"c":201224997.8380312026,"v":538795.4017522827,"t":1722164400}
+{"o":201224997.8380312026,"h":202447624.8386360705,"l":200696419.3919603229,"c":201847558.3579512537,"v":577994.9231777206,"t":1722168000}
+{"o":201847558.3579512537,"h":202723035.9860781729,"l":201498793.2761912644,"c":202394226.0648654103,"v":519499.4179233019,"t":1722171600}
+{"o":202394226.0648654103,"h":202695663.6688869298,"l":199963280.1493625343,"c":200660215.1244235933,"v":670245.4492781023,"t":1722175200}
+{"o":200660215.1244235933,"h":200977376.3247177303,"l":199605361.2108204365,"c":199938335.4811989069,"v":592300.4422569235,"t":1722178800}
+{"o":199938335.4811989069,"h":200922856.0225737095,"l":199208911.041159153,"c":199423231.636036247,"v":512544.0577923513,"t":1722182400}
+{"o":199423231.636036247,"h":200200131.0314309001,"l":198882995.7615830898,"c":199686522.0405076146,"v":453912.7590850691,"t":1722186000}
+{"o":199686522.0405076146,"h":201450201.150698334,"l":195282574.0875109434,"c":197629359.8696000576,"v":473563.796125804,"t":1722189600}
+{"o":197629359.8696000576,"h":198103899.2747802734,"l":196812741.6794364154,"c":197255517.3203938603,"v":496621.091745391,"t":1722193200}
+{"o":197255517.3203938603,"h":197921484.2425808311,"l":196851230.6694718003,"c":197761066.6046673656,"v":499093.2152730222,"t":1722196800}
+{"o":197761066.6046673656,"h":197917934.6429650187,"l":196112894.9422382116,"c":197047939.1127004027,"v":536884.8157127398,"t":1722200400}
+{"o":197047939.1127004027,"h":197565126.4791111648,"l":195047194.082782954,"c":195820000.4405398667,"v":581821.2474608846,"t":1722204000}
+{"o":195820000.4405398667,"h":197682939.6507384181,"l":195424614.8851207197,"c":197417790.5440483093,"v":416122.4691855763,"t":1722207600}
+{"o":197417790.5440483093,"h":201939452.2134919763,"l":196885511.0767555535,"c":200817650.3973892033,"v":588608.3565635558,"t":1722211200}
+{"o":200817650.3973892033,"h":201749242.0114227533,"l":199938131.5725421309,"c":200257604.3561487794,"v":505742.4776352948,"t":1722214800}
+{"o":200257604.3561487794,"h":205489716.1421812773,"l":199958069.9532731473,"c":205264680.6537797451,"v":579475.6231287755,"t":1722218400}
+{"o":205264680.6537797451,"h":206368605.6267226338,"l":195801507.4177884161,"c":196346429.9900515974,"v":538029.1334110354,"t":1722222000}
+{"o":196346429.9900515974,"h":197867846.5280584991,"l":196049234.8571924269,"c":197728664.194365859,"v":451357.5455362746,"t":1722225600}
+{"o":197728664.194365859,"h":198106129.4217273295,"l":197047087.7856016755,"c":197751426.9592015743,"v":500199.8877143016,"t":1722229200}
+{"o":197751426.9592015743,"h":197921970.0040354729,"l":196718321.4594499171,"c":196848169.5749117434,"v":492302.7938555035,"t":1722232800}
+{"o":196848169.5749117434,"h":197169442.7775240541,"l":195230837.9728157818,"c":196415382.0418521464,"v":483662.2412198911,"t":1722236400}
+{"o":196415382.0418521464,"h":196543849.1383501291,"l":195407520.9919607341,"c":195730720.0593570769,"v":374543.4583273834,"t":1722240000}
+{"o":195730720.0593570769,"h":196239102.6904029548,"l":195441711.7696361542,"c":196093840.5954721272,"v":313545.5979350469,"t":1722243600}
+{"o":196093840.5954721272,"h":196107488.1412059367,"l":194734403.56721735,"c":194950876.3665919602,"v":366122.7464210835,"t":1722247200}
+{"o":194950876.3665919602,"h":196024653.2438445985,"l":194425984.3290219307,"c":194978199.5156034529,"v":421031.0112635267,"t":1722250800}
+{"o":194978199.5156034529,"h":197236221.617118299,"l":194774737.7928847969,"c":196648881.1144609451,"v":526827.8428108897,"t":1722254400}
+{"o":196648881.1144609451,"h":196914835.4376016259,"l":194476140.3707423806,"c":194775834.6497396529,"v":593396.3871468964,"t":1722258000}
+{"o":194775834.6497396529,"h":195044046.5389683545,"l":190792501.6077078283,"c":191662468.3264306188,"v":778764.534982275,"t":1722261600}
+{"o":191662468.3264306188,"h":192270020.2005053759,"l":189618038.417039156,"c":191030816.0183795094,"v":850156.1197489568,"t":1722265200}
+{"o":191030816.0183795094,"h":191506031.7296825349,"l":188105986.8873829842,"c":188725240.8160810173,"v":679560.1288881433,"t":1722268800}
+{"o":188725240.8160810173,"h":190961539.4263590574,"l":188359978.1975950301,"c":190644140.0619927049,"v":555374.9982938173,"t":1722272400}
+{"o":190644140.0619927049,"h":191419540.4136703014,"l":189519164.6669979393,"c":189661631.4079876244,"v":493770.9455006503,"t":1722276000}
+{"o":189661631.4079876244,"h":190877680.7233920991,"l":189001287.1294296086,"c":190871988.5661408305,"v":466766.8737033229,"t":1722279600}
+{"o":190871988.5661408305,"h":192076593.1650453806,"l":189664573.8012722135,"c":189794441.7253163159,"v":488503.2410226015,"t":1722283200}
+{"o":189794441.7253163159,"h":189895788.28036201,"l":186939766.7817416489,"c":187828971.0130891204,"v":526855.7918451331,"t":1722286800}
+{"o":187828971.0130891204,"h":189135366.9710713923,"l":187079324.0458405912,"c":187178937.5244539976,"v":522422.1432362493,"t":1722290400}
+{"o":187178937.5244539976,"h":187588862.5907106698,"l":185529112.6321411729,"c":186432778.1937670112,"v":573639.6725619603,"t":1722294000}
+{"o":186432778.1937670112,"h":187709101.1506119668,"l":185079340.2966748476,"c":186795356.1910859048,"v":606978.4173870787,"t":1722297600}
+{"o":186795356.1910859048,"h":187636351.4202350676,"l":184154079.6231833696,"c":184294590.6100984514,"v":494802.1827925794,"t":1722301200}
+{"o":184294590.6100984514,"h":185547691.7731093466,"l":183200767.5023785233,"c":184795113.4041394889,"v":515042.9191648129,"t":1722304800}
+{"o":184795113.4041394889,"h":186695760.1266930401,"l":184385485.2310439646,"c":186516772.4183839858,"v":559176.3811111432,"t":1722308400}
+{"o":186516772.4183839858,"h":187964021.940412879,"l":186140695.9679739177,"c":187935607.5671333969,"v":465921.9214521948,"t":1722312000}
+{"o":187935607.5671333969,"h":188675948.1743006408,"l":185178195.9510050118,"c":185880537.7525598109,"v":544085.1704947911,"t":1722315600}
+{"o":185880537.7525598109,"h":186822477.8163839877,"l":185660754.3683725893,"c":186440162.9144592583,"v":416735.6145222702,"t":1722319200}
+{"o":186440162.9144592583,"h":187550393.0222121477,"l":186228325.2518355846,"c":186330718.5499374866,"v":442025.7969647273,"t":1722322800}
+{"o":186330718.5499374866,"h":186782141.9840202928,"l":184778132.559309423,"c":184932406.079780817,"v":456957.1521033655,"t":1722326400}
+{"o":184932406.079780817,"h":185942998.1934314668,"l":184906361.8328194618,"c":185468756.0669646561,"v":418850.3707678122,"t":1722330000}
+{"o":185468756.0669646561,"h":185686600.8063590825,"l":184166855.8601544797,"c":184711411.0218051672,"v":488175.911110029,"t":1722333600}
+{"o":184711411.0218051672,"h":185067761.9009634554,"l":183967591.5527971387,"c":184891301.6202451289,"v":373957.3712690096,"t":1722337200}
+{"o":184891301.6202451289,"h":185405689.7274763584,"l":183159994.2034992874,"c":185291209.419354856,"v":428378.4602384988,"t":1722340800}
+{"o":185291209.419354856,"h":186529693.6020606756,"l":183192269.9183179736,"c":183451858.3006352782,"v":602205.8887717309,"t":1722344400}
+{"o":183451858.3006352782,"h":185842335.3583960831,"l":182597094.3680819273,"c":184485422.0105913579,"v":769919.7651743572,"t":1722348000}
+{"o":184485422.0105913579,"h":185827522.2406489551,"l":182944039.4178515673,"c":184909290.2976107597,"v":636862.1165152629,"t":1722351600}
+{"o":184909290.2976107597,"h":185433314.508859843,"l":183708831.9448006749,"c":183731099.9190806448,"v":544669.0011540091,"t":1722355200}
+{"o":183731099.9190806448,"h":183828949.1514643431,"l":180961601.3498887718,"c":181226084.7080230117,"v":645587.8810861519,"t":1722358800}
+{"o":181226084.7080230117,"h":182199160.7147600651,"l":180487411.7276718915,"c":181750026.9134487212,"v":566770.1100371996,"t":1722362400}
+{"o":181750026.9134487212,"h":182035422.6871381104,"l":180086343.4012071192,"c":181753635.9221941531,"v":581005.7662255655,"t":1722366000}
+{"o":181753635.9221941531,"h":183796658.2910284102,"l":179316500.1909475923,"c":183577204.6759235859,"v":649659.8486814209,"t":1722369600}
+{"o":183577204.6759235859,"h":183827232.9536577761,"l":182841615.2264350653,"c":183366798.9207955599,"v":441798.3143046672,"t":1722373200}
+{"o":183366798.9207955599,"h":183464797.6260416806,"l":182536692.276568383,"c":183218376.6427896917,"v":392087.5633851212,"t":1722376800}
+{"o":183218376.6427896917,"h":183861564.3662837148,"l":182703029.489579916,"c":183013382.2823348343,"v":330851.730723517,"t":1722380400}
+{"o":183013382.2823348343,"h":184842115.9947035909,"l":181918841.8095151484,"c":184657932.6053764224,"v":456791.0337436002,"t":1722384000}
+{"o":184657932.6053764224,"h":185484459.3368858993,"l":183679455.2514691055,"c":185307401.9782563746,"v":394270.0246123626,"t":1722387600}
+{"o":185307401.9782563746,"h":185628444.3367633522,"l":183908931.1757697761,"c":184259096.21693483,"v":369544.097740059,"t":1722391200}
+{"o":184259096.21693483,"h":185422528.5288567245,"l":184089508.839250356,"c":184869620.0885124207,"v":398120.7613143545,"t":1722394800}
+{"o":184869620.0885124207,"h":184999114.2272870541,"l":181968076.9572324753,"c":183003987.2265912294,"v":430476.2811690019,"t":1722398400}
+{"o":183003987.2265912294,"h":185785153.7348629534,"l":182061974.1282948554,"c":185629368.6632383764,"v":473069.5066739944,"t":1722402000}
+{"o":185629368.6632383764,"h":187620190.7162327766,"l":185419971.3453952968,"c":187377831.0137895942,"v":477857.7117766294,"t":1722405600}
+{"o":187377831.0137895942,"h":187804401.5221016109,"l":186820064.9690167904,"c":187019902.3461393118,"v":383975.7310451421,"t":1722409200}
+{"o":187019902.3461393118,"h":188042696.6189403236,"l":186365511.7658877671,"c":187874793.8093803227,"v":403681.3626942699,"t":1722412800}
+{"o":187874793.8093803227,"h":188476057.4995701611,"l":187065264.2684935927,"c":187482767.3737354577,"v":350569.976664212,"t":1722416400}
+{"o":187482767.3737354577,"h":187584905.6483484209,"l":185942515.3156523407,"c":186032644.3196894526,"v":337378.8076934179,"t":1722420000}
+{"o":186032644.3196894526,"h":186631246.6684962809,"l":185210535.1573684216,"c":185543711.0297302008,"v":379821.5228274532,"t":1722423600}
+{"o":185543711.0297302008,"h":186348428.674100548,"l":184967751.8355416358,"c":185032636.7669042647,"v":365243.3406272533,"t":1722427200}
+{"o":185032636.7669042647,"h":188230366.2250604331,"l":184983459.4083649814,"c":186557002.6680703461,"v":449190.7885524322,"t":1722430800}
+{"o":186557002.6680703461,"h":187717087.5165096819,"l":183958383.6785549223,"c":184444642.6064970493,"v":560965.7749288413,"t":1722434400}
+{"o":184444642.6064970493,"h":185067162.5588491857,"l":183613418.4791844189,"c":183865941.0221432447,"v":442861.1142934441,"t":1722438000}
+{"o":183865941.0221432447,"h":185885643.0276621878,"l":183341866.1881592274,"c":184040769.1870703399,"v":448382.803885601,"t":1722441600}
+{"o":184040769.1870703399,"h":186581009.99134323,"l":183594403.3960812092,"c":185803627.7849398851,"v":449289.0519210159,"t":1722445200}
+{"o":185803627.7849398851,"h":186135237.1117145717,"l":182747079.444729358,"c":184574273.639428705,"v":596463.5257968123,"t":1722448800}
+{"o":184574273.639428705,"h":185331082.6180173755,"l":178813550.9408553541,"c":180346505.7113945782,"v":911859.3667551593,"t":1722452400}
+{"o":180346505.7113945782,"h":180646727.4142796099,"l":177114583.5573684573,"c":177221873.1976439655,"v":721525.2305433039,"t":1722456000}
+{"o":177221873.1976439655,"h":178908142.8942692876,"l":176370532.6882276535,"c":177606133.532206893,"v":537393.0699021383,"t":1722459600}
+{"o":177606133.532206893,"h":177606133.532206893,"l":175541896.2732189298,"c":177030337.7853141725,"v":466232.3083949059,"t":1722463200}
+{"o":177030337.7853141725,"h":177146055.2803384662,"l":175301787.1654384732,"c":175412823.8220884502,"v":380368.1465532794,"t":1722466800}
+{"o":175412823.8220884502,"h":176618972.172596395,"l":174811595.1429604292,"c":175664176.1093599796,"v":462619.2860733618,"t":1722470400}
+{"o":175664176.1093599796,"h":176104716.2089377344,"l":173824851.0076765418,"c":174836437.3166166544,"v":430504.2308977602,"t":1722474000}
+{"o":174836437.3166166544,"h":199930398.6632744372,"l":172811626.5579427779,"c":198114672.7214466631,"v":558747.2536930843,"t":1722477600}
+{"o":198114672.7214466631,"h":198114726.7192534804,"l":196259200.4267403781,"c":196467466.5876218081,"v":531411.3279461024,"t":1722481200}
+{"o":196467466.5876218081,"h":197035105.4321027398,"l":193414266.5210207403,"c":194082162.6485257447,"v":520566.7007868801,"t":1722484800}
+{"o":194082162.6485257447,"h":197465361.001903981,"l":193425876.8764037788,"c":196925557.241109997,"v":657783.7725359129,"t":1722488400}
+{"o":196925557.241109997,"h":197763394.1017946601,"l":196129839.8694530427,"c":196271807.5423165262,"v":518022.9397659765,"t":1722492000}
+{"o":196271807.5423165262,"h":197418471.2922895551,"l":195589504.2040193379,"c":196013354.6655773222,"v":379602.7987750897,"t":1722495600}
+{"o":196013354.6655773222,"h":197355095.032707572,"l":195871347.6971441805,"c":197269596.7924985886,"v":326860.6329705733,"t":1722499200}
+{"o":197269596.7924985886,"h":200187578.0879778564,"l":195749034.8956230879,"c":198126061.9862115681,"v":352136.8012874452,"t":1722502800}
+{"o":198126061.9862115681,"h":199302832.4402152896,"l":197872741.5781081915,"c":199193461.769181937,"v":293597.0853113148,"t":1722506400}
+{"o":199193461.769181937,"h":200197271.9723427594,"l":198469337.6456564665,"c":199869958.5738411248,"v":342371.6514132781,"t":1722510000}
+{"o":199869958.5738411248,"h":201956779.8831629455,"l":199620615.6997376084,"c":201396408.460152328,"v":427487.3999670281,"t":1722513600}
+{"o":201396408.460152328,"h":201910533.4423677325,"l":199165053.0277315378,"c":199887214.9035274982,"v":405318.4331169045,"t":1722517200}
+{"o":199887214.9035274982,"h":200292251.5577201247,"l":193888474.8562990129,"c":193922099.1630486548,"v":541965.1470346951,"t":1722520800}
+{"o":193922099.1630486548,"h":194346816.9754734337,"l":190164678.7464143932,"c":191642770.0379533768,"v":842664.7916302388,"t":1722524400}
+{"o":191642770.0379533768,"h":200670111.0338747203,"l":188940241.6665037274,"c":199882525.9032935798,"v":722667.1138211959,"t":1722528000}
+{"o":199882525.9032935798,"h":200028905.5439234674,"l":196589000.0774835944,"c":199794567.005281359,"v":524152.2960064475,"t":1722531600}
+{"o":199794567.005281359,"h":199892695.8642286956,"l":194511889.6583314538,"c":196955923.8221500516,"v":629902.6070590605,"t":1722535200}
+{"o":196955923.8221500516,"h":200344179.6306130588,"l":196791136.5027239025,"c":200017393.9831266999,"v":557210.8174661055,"t":1722538800}
+{"o":200017393.9831266999,"h":203434533.1907759905,"l":198148774.3993088007,"c":202717613.3783341348,"v":537032.1249878078,"t":1722542400}
+{"o":202717613.3783341348,"h":206251250.8316542208,"l":202334310.0076825917,"c":204530865.3020423651,"v":562079.5777829817,"t":1722546000}
+{"o":204530865.3020423651,"h":207098733.3216895163,"l":204264680.3104609549,"c":205902609.8868079185,"v":521821.2325811148,"t":1722549600}
+{"o":205902609.8868079185,"h":206892166.5311606824,"l":205296640.1815953553,"c":205753359.3146848381,"v":410221.205994136,"t":1722553200}
+{"o":205753359.3146848381,"h":208379025.3945053518,"l":205317339.178575784,"c":205405178.5782255828,"v":406513.3462737708,"t":1722556800}
+{"o":205405178.5782255828,"h":205405178.5782255828,"l":201989357.1288541257,"c":202238266.2606287301,"v":463855.7366232471,"t":1722560400}
+{"o":202238266.2606287301,"h":203190626.4278394282,"l":198643788.5062888265,"c":200695862.3688150644,"v":510694.6710404917,"t":1722564000}
+{"o":200695862.3688150644,"h":202671771.7435378134,"l":199882706.3656007349,"c":202051265.6900589466,"v":368585.9194591964,"t":1722567600}
+{"o":202051265.6900589466,"h":203064699.2603326142,"l":201354557.6814212501,"c":203064699.2603326142,"v":318659.6456440691,"t":1722571200}
+{"o":203064699.2603326142,"h":203147848.580604434,"l":199398996.4433592558,"c":199633256.2491717637,"v":343261.7057371554,"t":1722574800}
+{"o":199633256.2491717637,"h":200192250.1036607921,"l":195617304.0379866958,"c":199222754.968593955,"v":426483.3337124622,"t":1722578400}
+{"o":199222754.968593955,"h":199693172.0964826345,"l":196941953.5125924945,"c":198542597.7428277433,"v":348060.0823503919,"t":1722582000}
+{"o":198542597.7428277433,"h":200797011.4711168706,"l":197212582.1283701062,"c":200705089.1498404145,"v":351447.2732119864,"t":1722585600}
+{"o":200705089.1498404145,"h":202211277.9864318371,"l":200626814.3157440424,"c":201546659.9939129055,"v":402023.9787202635,"t":1722589200}
+{"o":201546659.9939129055,"h":202781303.5580146313,"l":200755759.576210469,"c":202133234.3329848349,"v":328487.3287853507,"t":1722592800}
+{"o":202133234.3329848349,"h":203328522.2471035123,"l":201715000.8131080568,"c":202094758.175573796,"v":328644.5611127653,"t":1722596400}
+{"o":202094758.175573796,"h":203289533.6816672385,"l":199632339.9946638346,"c":201625637.4505012035,"v":586589.7776967062,"t":1722600000}
+{"o":201625637.4505012035,"h":206072135.7915072739,"l":200043469.6394468248,"c":204238593.6498382688,"v":602307.0889580874,"t":1722603600}
+{"o":204238593.6498382688,"h":204521491.9609593451,"l":191422367.2378104329,"c":193903831.804962188,"v":807423.5146433625,"t":1722607200}
+{"o":193903831.804962188,"h":194473134.38921839,"l":187972721.8947036266,"c":192919087.6759195924,"v":1107356.1429464961,"t":1722610800}
+{"o":192919087.6759195924,"h":193586281.3413904607,"l":189690638.8024637997,"c":189890160.6793151796,"v":636095.1700692773,"t":1722614400}
+{"o":189890160.6793151796,"h":192299766.9243501723,"l":188669640.9710178375,"c":189928781.0136633217,"v":510529.4105024826,"t":1722618000}
+{"o":189928781.0136633217,"h":190398559.0780504644,"l":187641183.3429432213,"c":188444465.1179734766,"v":482628.4363774019,"t":1722621600}
+{"o":188444465.1179734766,"h":188808782.1160200834,"l":184325317.6927183568,"c":185946329.1794472933,"v":615447.3175914482,"t":1722625200}
+{"o":185946329.1794472933,"h":189161356.2238512039,"l":184368697.8500269055,"c":188397003.0370899737,"v":641448.1593814387,"t":1722628800}
+{"o":188397003.0370899737,"h":190552952.3492252231,"l":185107329.5362458527,"c":190011803.5198699832,"v":864253.3168762666,"t":1722632400}
+{"o":190011803.5198699832,"h":190496449.2060158551,"l":187176551.2534250617,"c":187784339.8827561736,"v":700577.4623279992,"t":1722636000}
+{"o":187784339.8827561736,"h":189096516.7483743429,"l":185649954.4009380341,"c":187745247.8907416463,"v":484451.341687538,"t":1722639600}
+{"o":187745247.8907416463,"h":189270258.2209144831,"l":184384187.5414635241,"c":185723684.9832340777,"v":596291.766535214,"t":1722643200}
+{"o":185723684.9832340777,"h":187484927.588873595,"l":182715526.7833297253,"c":186858172.3126016259,"v":746189.2673893893,"t":1722646800}
+{"o":186858172.3126016259,"h":187705384.0305767655,"l":185011454.1039832234,"c":185075097.9429794848,"v":429278.0858602371,"t":1722650400}
+{"o":185075097.9429794848,"h":188826524.7326526046,"l":184481190.0369997621,"c":188739884.5195411444,"v":368998.9984966941,"t":1722654000}
+{"o":188739884.5195411444,"h":188781686.5581428409,"l":185872341.4442553222,"c":186359130.0730448961,"v":278756.2898305824,"t":1722657600}
+{"o":186359130.0730448961,"h":187556730.086302191,"l":185803915.5563033521,"c":186688557.0751680434,"v":321394.4567530515,"t":1722661200}
+{"o":186688557.0751680434,"h":187708552.3720071316,"l":186138411.8284931481,"c":187513182.9841308594,"v":297826.4956992429,"t":1722664800}
+{"o":187513182.9841308594,"h":188665853.3225570023,"l":186394478.493396163,"c":186472121.0489165187,"v":305608.8587800541,"t":1722668400}
+{"o":186472121.0489165187,"h":186779348.3705428839,"l":183377123.7367742956,"c":184832365.0640678704,"v":422860.1204984715,"t":1722672000}
+{"o":184832365.0640678704,"h":185712112.958468467,"l":182431310.7133387029,"c":185712112.958468467,"v":416512.1399711626,"t":1722675600}
+{"o":185712112.958468467,"h":186976327.3089210093,"l":184870447.0675073564,"c":186583480.1346931159,"v":327043.6089027882,"t":1722679200}
+{"o":186583480.1346931159,"h":187584713.4664929509,"l":186101093.9995163381,"c":187379162.3502094448,"v":325097.5913886001,"t":1722682800}
+{"o":187379162.3502094448,"h":188842896.2729015946,"l":186801031.5064442158,"c":187705894.6740222275,"v":357089.3415375978,"t":1722686400}
+{"o":187705894.6740222275,"h":187904891.3608336151,"l":186103521.442283541,"c":186910665.66546911,"v":325480.9640036098,"t":1722690000}
+{"o":186910665.66546911,"h":188012317.5969199836,"l":185714777.4746394753,"c":186076485.2495348752,"v":298363.7403449092,"t":1722693600}
+{"o":186076485.2495348752,"h":199686472.522190392,"l":179516441.3989932537,"c":191997617.7667556405,"v":583658.0616129652,"t":1722697200}
+{"o":191997617.7667556405,"h":193788298.5303656161,"l":189934483.6873927712,"c":191563570.7470549643,"v":878388.1169356762,"t":1722700800}
+{"o":191563570.7470549643,"h":192436346.005876869,"l":185627170.3029177487,"c":186998426.8607469201,"v":778242.3141115867,"t":1722704400}
+{"o":186998426.8607469201,"h":187640829.3989840746,"l":183649360.2837592661,"c":186029105.8517775238,"v":573063.8071273853,"t":1722708000}
+{"o":186029105.8517775238,"h":187823613.1526049674,"l":184396872.0647653043,"c":184517820.461730659,"v":470072.2684751844,"t":1722711600}
+{"o":184517820.461730659,"h":187082754.2947000265,"l":184004538.9014466703,"c":185033483.35412094,"v":458786.7940499738,"t":1722715200}
+{"o":185033483.35412094,"h":188323923.0250523984,"l":184286979.6203304827,"c":187651063.2290629148,"v":399198.4803269581,"t":1722718800}
+{"o":187651063.2290629148,"h":188088088.0492598116,"l":186462830.7389191985,"c":187669395.7890782952,"v":309653.3910108987,"t":1722722400}
+{"o":187669395.7890782952,"h":189116145.6273397803,"l":186923599.7481678128,"c":187257941.7695480585,"v":301610.9803047254,"t":1722726000}
+{"o":187257941.7695480585,"h":189475598.8645916879,"l":186911449.6150606871,"c":189316764.3326311111,"v":290364.6681823703,"t":1722729600}
+{"o":189316764.3326311111,"h":189516827.5563918054,"l":186451903.0516088009,"c":189285303.9181503356,"v":314124.5424230898,"t":1722733200}
+{"o":189285303.9181503356,"h":196686265.7575334311,"l":189185046.0126407743,"c":195903096.0561894178,"v":337671.0327687773,"t":1722736800}
+{"o":195903096.0561894178,"h":196352984.0163858235,"l":193944810.3084174395,"c":194361901.0822928548,"v":272707.9326526615,"t":1722740400}
+{"o":194361901.0822928548,"h":194555109.6717560887,"l":192413155.8470086157,"c":192505058.4152054489,"v":281256.8712071823,"t":1722744000}
+{"o":192505058.4152054489,"h":194545562.3774088025,"l":192387847.7862733305,"c":193381645.9618327022,"v":264691.4081647132,"t":1722747600}
+{"o":193381645.9618327022,"h":193877695.3614610434,"l":192568360.7793093324,"c":193425573.8739180267,"v":234419.101872761,"t":1722751200}
+{"o":193425573.8739180267,"h":193621651.4633967876,"l":189287858.0976631939,"c":189615503.6155570447,"v":310846.7781584725,"t":1722754800}
+{"o":189615503.6155570447,"h":192031878.5850245059,"l":187937238.4590563178,"c":191576556.1244445443,"v":357505.3967838045,"t":1722758400}
+{"o":191576556.1244445443,"h":193309996.7759336829,"l":191105676.6335531771,"c":193195582.2487396002,"v":269837.473233417,"t":1722762000}
+{"o":193195582.2487396002,"h":194273991.309910655,"l":192011965.891762048,"c":193996095.0113346279,"v":237890.9336945115,"t":1722765600}
+{"o":193996095.0113346279,"h":194635557.2510355115,"l":192883465.3048916161,"c":193283365.706172049,"v":264783.1783674594,"t":1722769200}
+{"o":193283365.706172049,"h":195382650.8729037344,"l":192787802.7676182687,"c":195143304.1802433431,"v":276614.7922514633,"t":1722772800}
+{"o":195143304.1802433431,"h":195442891.8085745871,"l":193467418.9225551486,"c":193545028.9561799765,"v":308165.7598661509,"t":1722776400}
+{"o":193545028.9561799765,"h":193807396.8348357081,"l":184509723.651591897,"c":185505172.6314200759,"v":861005.8135560233,"t":1722780000}
+{"o":185505172.6314200759,"h":185508669.1574763954,"l":181657450.1601457596,"c":181793509.2091045678,"v":857295.9447626986,"t":1722783600}
+{"o":181793509.2091045678,"h":184145134.7668768764,"l":178693465.5547560751,"c":179311071.980784297,"v":772993.0125194831,"t":1722787200}
+{"o":179311071.980784297,"h":182913155.4523249567,"l":176769517.5863295794,"c":181738550.3098638952,"v":1100750.43466951,"t":1722790800}
+{"o":181738550.3098638952,"h":188671588.3302199543,"l":181172213.4213303626,"c":187336670.8218064606,"v":810908.0228182717,"t":1722794400}
+{"o":187336670.8218064606,"h":193279405.3723221421,"l":186176026.1280092299,"c":191299831.9211522937,"v":737990.2274879052,"t":1722798000}
+{"o":191299831.9211522937,"h":195792901.9680517912,"l":190069597.1272227764,"c":192214539.0308974385,"v":525167.1468146495,"t":1722801600}
+{"o":192214539.0308974385,"h":192360322.0624197721,"l":188525821.1103537977,"c":189088974.8927379251,"v":393968.0007923392,"t":1722805200}
+{"o":189088974.8927379251,"h":192173254.2201659679,"l":188415865.5658688247,"c":189553527.2889440358,"v":545071.6930186857,"t":1722808800}
+{"o":189553527.2889440358,"h":189699218.4572478533,"l":184924276.6580770612,"c":186249149.8466790915,"v":471376.8739851032,"t":1722812400}
+{"o":186249149.8466790915,"h":187704744.335459739,"l":174938289.381493479,"c":176822776.6872911453,"v":1165541.6491101093,"t":1722816000}
+{"o":176822776.6872911453,"h":180319957.2568378448,"l":158823595.2933012247,"c":176532685.3434790075,"v":1867290.1740542261,"t":1722819600}
+{"o":176532685.3434790075,"h":177050939.2086744606,"l":168929615.1523860395,"c":176406127.7522067726,"v":1469621.0794465938,"t":1722823200}
+{"o":176406127.7522067726,"h":176624073.9973396957,"l":169681611.4244259894,"c":169846604.4565184116,"v":942071.9960723153,"t":1722826800}
+{"o":169846604.4565184116,"h":175427591.4014024734,"l":165366062.8594126105,"c":166881820.6946882606,"v":975820.6908950182,"t":1722830400}
+{"o":166881820.6946882606,"h":167180912.738524735,"l":150146159.7191814482,"c":159364034.6095736027,"v":1369478.4514052086,"t":1722834000}
+{"o":159364034.6095736027,"h":161308918.542486459,"l":147526817.4584153593,"c":157746053.8671931028,"v":1733795.9962447078,"t":1722837600}
+{"o":157746053.8671931028,"h":167561548.9621531367,"l":154951826.1597616673,"c":165620006.7948431671,"v":1543990.5113626244,"t":1722841200}
+{"o":165620006.7948431671,"h":198734306.2988522053,"l":160950310.9012443721,"c":193831073.9720465839,"v":983488.9890914659,"t":1722844800}
+{"o":193831073.9720465839,"h":195949805.8466270566,"l":186907583.6483152807,"c":191932141.7229155898,"v":844542.837481712,"t":1722848400}
+{"o":191932141.7229155898,"h":192799113.0630502105,"l":181407997.5817663968,"c":186040284.6241457462,"v":1237731.0182226277,"t":1722852000}
+{"o":186040284.6241457462,"h":187197557.3807318509,"l":177093551.8468085825,"c":185927412.9315967858,"v":1412428.2269591731,"t":1722855600}
+{"o":185927412.9315967858,"h":190094505.8466242552,"l":177855828.1297367215,"c":179327955.5699233413,"v":1671011.1885757698,"t":1722859200}
+{"o":179327955.5699233413,"h":199052754.1595787704,"l":175978624.1920157075,"c":196863943.4367729723,"v":1972236.2932901862,"t":1722862800}
+{"o":196863943.4367729723,"h":213803992.8707157969,"l":196767517.8987297118,"c":207512381.5328727961,"v":1746216.1428551197,"t":1722866400}
+{"o":207512381.5328727961,"h":213183353.0575425327,"l":204115136.5625653267,"c":209176196.2639306486,"v":1485247.0570118511,"t":1722870000}
+{"o":209176196.2639306486,"h":218159130.5368181169,"l":193121263.2358183563,"c":195018726.6249653697,"v":1415136.7950801863,"t":1722873600}
+{"o":195018726.6249653697,"h":200971667.7551186681,"l":193799021.2676889002,"c":199664578.1244888604,"v":873243.1417349662,"t":1722877200}
+{"o":199664578.1244888604,"h":199697512.9876342416,"l":190408719.3061313033,"c":190903816.4741488397,"v":798950.4726948775,"t":1722880800}
+{"o":190903816.4741488397,"h":194626912.5771304369,"l":188080888.3590353727,"c":191245009.4794986248,"v":896709.2634466466,"t":1722884400}
+{"o":191245009.4794986248,"h":196822616.3389185071,"l":190590202.3133483827,"c":195804057.7892583609,"v":705449.532751184,"t":1722888000}
+{"o":195804057.7892583609,"h":200728216.3482123613,"l":193620637.4834091663,"c":194975871.679071933,"v":790248.4313783536,"t":1722891600}
+{"o":194975871.679071933,"h":199227252.9068822861,"l":194185659.1013067365,"c":196625546.5730852783,"v":707490.2232900101,"t":1722895200}
+{"o":196625546.5730852783,"h":199896553.6705256701,"l":191531174.9310050905,"c":192714217.9272797704,"v":544595.803930232,"t":1722898800}
+{"o":192714217.9272797704,"h":206719420.8578981757,"l":192105746.1996972561,"c":206290382.0062523484,"v":1123699.9463181605,"t":1722902400}
+{"o":206290382.0062523484,"h":208832477.9030095935,"l":203763130.4349118769,"c":205915649.4334664941,"v":866118.9217550139,"t":1722906000}
+{"o":205915649.4334664941,"h":209720039.2923998535,"l":205365191.2884800434,"c":207137518.3724486232,"v":503765.0421228844,"t":1722909600}
+{"o":207137518.3724486232,"h":207644928.5491092801,"l":204293299.3437479436,"c":205959301.289542228,"v":445213.7433258849,"t":1722913200}
+{"o":205959301.289542228,"h":209814199.7555336356,"l":204126937.1652635038,"c":209591361.834985435,"v":448423.0505543094,"t":1722916800}
+{"o":209591361.834985435,"h":213147841.497112751,"l":207040534.6643297672,"c":212776598.8960962296,"v":584268.7029974381,"t":1722920400}
+{"o":212776598.8960962296,"h":213898992.293923825,"l":210080872.4313279688,"c":210264236.4947521091,"v":527375.0328628652,"t":1722924000}
+{"o":210264236.4947521091,"h":211668961.1934418082,"l":207991295.5748656392,"c":211000510.3108481169,"v":423392.6731725645,"t":1722927600}
+{"o":211000510.3108481169,"h":211181465.4839182496,"l":203017577.9640307426,"c":204265990.4268416464,"v":658470.4441209194,"t":1722931200}
+{"o":204265990.4268416464,"h":207290151.3092799783,"l":202671526.8115556836,"c":206293558.5394631326,"v":552947.0557016097,"t":1722934800}
+{"o":206293558.5394631326,"h":207810933.333173871,"l":204719776.9062920511,"c":206858662.3949987292,"v":422377.7666959875,"t":1722938400}
+{"o":206858662.3949987292,"h":209469516.0986976624,"l":204670438.5003819168,"c":207191965.4006497562,"v":482155.0002725421,"t":1722942000}
+{"o":207191965.4006497562,"h":208738820.445990026,"l":204286500.0431037843,"c":204634298.8713276088,"v":537996.6814500849,"t":1722945600}
+{"o":204634298.8713276088,"h":208546865.2916228473,"l":201980832.9094363451,"c":206320496.7597196996,"v":792832.5608116756,"t":1722949200}
+{"o":206320496.7597196996,"h":217800127.2151684165,"l":206046914.0262241662,"c":215066792.3982904851,"v":1013207.3065263611,"t":1722952800}
+{"o":215066792.3982904851,"h":217559500.2254976928,"l":212718148.9739170372,"c":216628983.3188532591,"v":646096.1859088596,"t":1722956400}
+{"o":216628983.3188532591,"h":219927265.6434154212,"l":215412874.702381283,"c":218999842.7266710699,"v":709937.58545643,"t":1722960000}
+{"o":218999842.7266710699,"h":221825297.121643573,"l":215178020.4417138696,"c":215818812.6774827242,"v":573923.7368587125,"t":1722963600}
+{"o":215818812.6774827242,"h":219608217.3934158981,"l":214430431.7035780847,"c":217089964.662689805,"v":524064.8582656704,"t":1722967200}
+{"o":217089964.662689805,"h":220134475.7827991545,"l":214409374.1928525865,"c":217436467.547311306,"v":536204.9971835153,"t":1722970800}
+{"o":217436467.547311306,"h":219846944.8860166669,"l":215396376.9747729897,"c":218837579.8517645895,"v":551239.464704043,"t":1722974400}
+{"o":218837579.8517645895,"h":219503402.094599992,"l":216442144.4681403637,"c":218770452.2964092791,"v":455379.1418723978,"t":1722978000}
+{"o":218770452.2964092791,"h":222166282.0248569548,"l":214917122.5543630421,"c":215603074.3530131578,"v":641767.9327938912,"t":1722981600}
+{"o":215603074.3530131578,"h":216753592.2012955546,"l":212803586.3913868368,"c":214461879.2273508012,"v":451166.2789250013,"t":1722985200}
+{"o":214461879.2273508012,"h":216943315.0425366163,"l":211885505.7653611004,"c":215058692.7390388846,"v":545602.194814575,"t":1722988800}
+{"o":215058692.7390388846,"h":221618289.5435389876,"l":211468364.7353344262,"c":221501627.4525648057,"v":664421.2072040988,"t":1722992400}
+{"o":221501627.4525648057,"h":225570738.8070820868,"l":219469721.6997162402,"c":221929326.4767023623,"v":749582.1009059311,"t":1722996000}
+{"o":221929326.4767023623,"h":225379253.8529959917,"l":221460896.5812779963,"c":225254051.5197870731,"v":474743.266187186,"t":1722999600}
+{"o":225254051.5197870731,"h":229598212.1134538949,"l":224662209.6938844621,"c":227891118.8707879782,"v":613352.0794185927,"t":1723003200}
+{"o":227891118.8707879782,"h":230264504.2550753951,"l":227226085.3701053858,"c":227674971.3401583433,"v":467865.6923057766,"t":1723006800}
+{"o":227674971.3401583433,"h":228797347.3599993885,"l":225349061.3166717887,"c":225822070.66625458,"v":414911.3692855124,"t":1723010400}
+{"o":225822070.66625458,"h":227554940.7230870724,"l":223677593.4097185433,"c":226485780.9841273427,"v":409349.3070250613,"t":1723014000}
+{"o":226485780.9841273427,"h":229426301.3696829379,"l":225748038.7608530223,"c":228456951.5351530612,"v":426929.7184249875,"t":1723017600}
+{"o":228456951.5351530612,"h":230064907.6981646717,"l":226965006.0499484539,"c":227189697.5897507668,"v":419636.5457651087,"t":1723021200}
+{"o":227189697.5897507668,"h":229463686.126480639,"l":226328434.8738828301,"c":226465771.7412796617,"v":556515.6481837246,"t":1723024800}
+{"o":226465771.7412796617,"h":226860461.232581526,"l":223920916.225703299,"c":225311756.4463564754,"v":505352.2376472576,"t":1723028400}
+{"o":225311756.4463564754,"h":228252233.9093442261,"l":224211899.3600092828,"c":227723181.7086452842,"v":514378.6183964652,"t":1723032000}
+{"o":227723181.7086452842,"h":229534774.3790730834,"l":224729883.3431411386,"c":225754360.4899503887,"v":654518.578966243,"t":1723035600}
+{"o":225754360.4899503887,"h":226799886.6144290268,"l":216922285.7764359415,"c":218421957.4898796976,"v":933168.963935341,"t":1723039200}
+{"o":218421957.4898796976,"h":221337124.9922025204,"l":217229729.5648389757,"c":220350652.0856372118,"v":719985.05531267,"t":1723042800}
+{"o":220350652.0856372118,"h":221942127.0062538683,"l":217590842.8498980701,"c":219583789.1601630449,"v":633336.9366832944,"t":1723046400}
+{"o":219583789.1601630449,"h":220383985.3528212905,"l":215769645.9192034304,"c":216908446.00494802,"v":575778.916530398,"t":1723050000}
+{"o":216908446.00494802,"h":217430510.2252453566,"l":212190529.9535188377,"c":213161067.582108438,"v":679080.7582262987,"t":1723053600}
+{"o":213161067.582108438,"h":215099758.9451453388,"l":211020646.8195043206,"c":212531022.6441941261,"v":488092.1550038304,"t":1723057200}
+{"o":212531022.6441941261,"h":216749061.3672252595,"l":210930727.3054304421,"c":214930343.8707577288,"v":653473.3040534315,"t":1723060800}
+{"o":214930343.8707577288,"h":219166548.4793086946,"l":214076787.9748067558,"c":217491835.4463122487,"v":453518.0850202573,"t":1723064400}
+{"o":217491835.4463122487,"h":217805645.4811753333,"l":211438500.5625853539,"c":216532659.717159152,"v":528270.3215297064,"t":1723068000}
+{"o":216532659.717159152,"h":218028535.2657145262,"l":214104445.0745017529,"c":214869988.4907836318,"v":345503.0210209818,"t":1723071600}
+{"o":214869988.4907836318,"h":216586251.2429165542,"l":209996121.9976608455,"c":213996069.1325542927,"v":524326.3432391885,"t":1723075200}
+{"o":213996069.1325542927,"h":227197045.2937951982,"l":212920232.2286675274,"c":226857159.2743866742,"v":905385.1594885354,"t":1723078800}
+{"o":226857159.2743866742,"h":230926592.7055966556,"l":226839339.4491787255,"c":229928347.872785598,"v":652579.261079099,"t":1723082400}
+{"o":229928347.872785598,"h":232111393.7528583705,"l":227290012.711525321,"c":227366704.78413257,"v":444551.5416773455,"t":1723086000}
+{"o":227366704.78413257,"h":229313036.5330758691,"l":224886104.6798868775,"c":225405883.9987506866,"v":390436.8448275525,"t":1723089600}
+{"o":225405883.9987506866,"h":228070824.6712720394,"l":225250937.1060464084,"c":227140951.5461002588,"v":295087.0172079926,"t":1723093200}
+{"o":227140951.5461002588,"h":229810596.5311116278,"l":225602497.4280444384,"c":228910442.9697979689,"v":330852.3811270797,"t":1723096800}
+{"o":228910442.9697979689,"h":230986729.2513868213,"l":227943740.9987963736,"c":228154463.5845789313,"v":385621.3685732274,"t":1723100400}
+{"o":228154463.5845789313,"h":230018042.567222476,"l":227885801.7906954885,"c":229757316.3895106912,"v":327299.0765504405,"t":1723104000}
+{"o":229757316.3895106912,"h":231225432.2892276645,"l":228573980.6964352131,"c":229292111.0661958754,"v":337781.1200736884,"t":1723107600}
+{"o":229292111.0661958754,"h":229699164.418900162,"l":227197325.4167252481,"c":228563863.3049591184,"v":376672.6581764172,"t":1723111200}
+{"o":228563863.3049591184,"h":230289389.5501010716,"l":227842924.3517850041,"c":228942087.6586974263,"v":316515.518482041,"t":1723114800}
+{"o":228942087.6586974263,"h":235375980.185888201,"l":226539964.4608086646,"c":231266176.5912480354,"v":688440.4559511746,"t":1723118400}
+{"o":231266176.5912480354,"h":234497618.5957895219,"l":191700285.771782726,"c":194397190.5269134045,"v":1008924.6315359727,"t":1723122000}
+{"o":194397190.5269134045,"h":202545415.8180149198,"l":194140415.4223830104,"c":201429398.244250685,"v":928102.5931395048,"t":1723125600}
+{"o":201429398.244250685,"h":202824908.5267571807,"l":200049273.5653529763,"c":202601237.5934889913,"v":673231.1579789629,"t":1723129200}
+{"o":202601237.5934889913,"h":205443363.2370840013,"l":200632564.0028874278,"c":200737805.8467651308,"v":803251.5644403084,"t":1723132800}
+{"o":200737805.8467651308,"h":201081425.5540789366,"l":197942685.8272234499,"c":198129713.4858506918,"v":633436.5272540833,"t":1723136400}
+{"o":198129713.4858506918,"h":199379033.8125308454,"l":197495014.7442625165,"c":198193306.0685972273,"v":469714.285785716,"t":1723140000}
+{"o":198193306.0685972273,"h":198536084.2714514732,"l":195911248.7747057974,"c":196605865.2712446451,"v":409853.7248169985,"t":1723143600}
+{"o":196605865.2712446451,"h":197512288.5992467105,"l":196081938.5405534506,"c":196625471.9519219995,"v":355607.4781907595,"t":1723147200}
+{"o":196625471.9519219995,"h":202806281.8862020671,"l":196567288.8359885812,"c":202366727.9826146066,"v":486273.9016777956,"t":1723150800}
+{"o":202366727.9826146066,"h":204661207.1311562061,"l":197670950.2547087669,"c":203738543.7947851419,"v":831840.2306636655,"t":1723154400}
+{"o":203738543.7947851419,"h":206489386.0636109412,"l":202558778.7300629914,"c":205819742.6307272315,"v":759171.5979696579,"t":1723158000}
+{"o":205819742.6307272315,"h":206387512.4800931215,"l":202732142.4616309702,"c":203486532.7421194017,"v":615470.5120678343,"t":1723161600}
+{"o":203486532.7421194017,"h":204307488.5789355934,"l":202013412.9857493043,"c":202337223.2776643336,"v":475516.1242120242,"t":1723165200}
+{"o":202337223.2776643336,"h":203049919.5640936494,"l":199749073.8065245152,"c":199835772.1374201179,"v":350333.8047574583,"t":1723168800}
+{"o":199835772.1374201179,"h":202197771.9678985476,"l":199694658.0779573321,"c":200553453.5839157701,"v":309675.8266685245,"t":1723172400}
+{"o":200553453.5839157701,"h":200771876.2912473977,"l":196652374.3432286084,"c":196926255.7372772098,"v":312095.9358329926,"t":1723176000}
+{"o":196926255.7372772098,"h":198784629.5121669173,"l":196069725.3905392885,"c":198340335.915951252,"v":272577.2458714918,"t":1723179600}
+{"o":198340335.915951252,"h":199527900.3866611719,"l":197033826.7345896661,"c":198526449.6111333966,"v":285287.0505351506,"t":1723183200}
+{"o":198526449.6111333966,"h":200733527.4965803921,"l":198495624.9860822558,"c":199253591.662627846,"v":295698.2539748398,"t":1723186800}
+{"o":199253591.662627846,"h":201498352.393653661,"l":199083697.8618780077,"c":201123614.3772955537,"v":260072.1258334737,"t":1723190400}
+{"o":201123614.3772955537,"h":201328229.2839846909,"l":197997531.5393652618,"c":198692534.6436631382,"v":271785.697631653,"t":1723194000}
+{"o":198692534.6436631382,"h":198829493.9742924273,"l":196010634.8252004385,"c":197055506.8987327516,"v":342548.8295137613,"t":1723197600}
+{"o":197055506.8987327516,"h":198018460.4258739352,"l":195290857.7841579914,"c":196803108.981030494,"v":227556.2627432795,"t":1723201200}
+{"o":196803108.981030494,"h":196934503.030819118,"l":194069353.1897232533,"c":195174098.0155135691,"v":316969.7649747916,"t":1723204800}
+{"o":195174098.0155135691,"h":195856064.8408428133,"l":192366866.2466514707,"c":195159036.062130332,"v":555906.1667759442,"t":1723208400}
+{"o":195159036.062130332,"h":197753577.1646211743,"l":190217152.2810812891,"c":193209338.2701815367,"v":811881.4617125535,"t":1723212000}
+{"o":193209338.2701815367,"h":194049884.0625686049,"l":189852296.0441260636,"c":189901685.2210876048,"v":424692.3984917663,"t":1723215600}
+{"o":189901685.2210876048,"h":191923552.5187789202,"l":189258748.0855779052,"c":191644268.8890830576,"v":399271.3738122701,"t":1723219200}
+{"o":191644268.8890830576,"h":193869713.9198257327,"l":191105509.6898250282,"c":192351794.2795419991,"v":302141.5137925344,"t":1723222800}
+{"o":192351794.2795419991,"h":193127786.1230224073,"l":190523396.4173615873,"c":192835511.1895227432,"v":329048.9046591462,"t":1723226400}
+{"o":192835511.1895227432,"h":193862511.7800939977,"l":192055882.5820621848,"c":193063683.3765771091,"v":249287.6971473108,"t":1723230000}
+{"o":193063683.3765771091,"h":194203609.8150791824,"l":192214825.7726668119,"c":192651754.3796695769,"v":345012.4956600206,"t":1723233600}
+{"o":192651754.3796695769,"h":193893824.9605711102,"l":190419946.5204548836,"c":193750987.9360197484,"v":364023.4324843824,"t":1723237200}
+{"o":193750987.9360197484,"h":195823033.9695736468,"l":191547468.0362629592,"c":195786819.8881970048,"v":455330.0650283815,"t":1723240800}
+{"o":195786819.8881970048,"h":197709908.5247751176,"l":193442641.1771575212,"c":196456807.0704005063,"v":437384.9345736763,"t":1723244400}
+{"o":196456807.0704005063,"h":199523469.2777510583,"l":194417405.7035605609,"c":194645129.5941639841,"v":561160.1811575692,"t":1723248000}
+{"o":194645129.5941639841,"h":196655477.2972982526,"l":193266761.3743811846,"c":194439513.4233265817,"v":329170.3990815691,"t":1723251600}
+{"o":194439513.4233265817,"h":196321447.7872466743,"l":193930633.6729245186,"c":194067721.7612402439,"v":285365.1503751228,"t":1723255200}
+{"o":194067721.7612402439,"h":194386354.9274324477,"l":192683358.6275947094,"c":193707675.4093325436,"v":284859.8649579692,"t":1723258800}
+{"o":193707675.4093325436,"h":193875718.4386461675,"l":191272009.344434917,"c":192908441.2182419598,"v":241499.4724579137,"t":1723262400}
+{"o":192908441.2182419598,"h":194187997.0097787082,"l":192094898.6026696563,"c":193519244.0287997425,"v":232230.5656576231,"t":1723266000}
+{"o":193519244.0287997425,"h":194755569.5435255468,"l":193360524.7526684105,"c":194237878.8486980796,"v":246960.7539907665,"t":1723269600}
+{"o":194237878.8486980796,"h":195343803.5103410184,"l":193771501.7603777349,"c":195343803.5103410184,"v":227696.4192734712,"t":1723273200}
+{"o":195343803.5103410184,"h":195835813.5897081196,"l":193086676.7320640385,"c":193710242.0766092837,"v":273348.8699470989,"t":1723276800}
+{"o":193710242.0766092837,"h":195467690.4898587465,"l":193038826.6096353829,"c":194477884.2976262569,"v":230840.5856914268,"t":1723280400}
+{"o":194477884.2976262569,"h":195279279.1969101727,"l":193832020.0118242204,"c":194021773.2159532011,"v":201068.4494084772,"t":1723284000}
+{"o":194021773.2159532011,"h":194880248.2874858081,"l":193447884.2660156488,"c":194625068.6321545243,"v":201682.1790931938,"t":1723287600}
+{"o":194625068.6321545243,"h":195537618.5937191546,"l":194046980.6188976765,"c":194153753.6080804765,"v":213346.4829223844,"t":1723291200}
+{"o":194153753.6080804765,"h":194240293.9879960418,"l":192086951.6257307827,"c":192255665.1383846104,"v":285633.9475381825,"t":1723294800}
+{"o":192255665.1383846104,"h":193429535.4517784715,"l":191999532.7932180762,"c":193191112.1365303695,"v":300405.0097229538,"t":1723298400}
+{"o":193191112.1365303695,"h":194897719.4250441492,"l":192833883.0966282785,"c":193526767.610824734,"v":288308.9717422773,"t":1723302000}
+{"o":193526767.610824734,"h":193969710.2603749037,"l":192277912.9386686087,"c":192949331.1481989622,"v":309349.4074836783,"t":1723305600}
+{"o":192949331.1481989622,"h":194118635.0913664997,"l":192418694.2352356017,"c":193901191.1186458766,"v":242333.6093668872,"t":1723309200}
+{"o":193901191.1186458766,"h":194931963.5443613827,"l":193563305.0330146551,"c":193596819.6083694994,"v":304721.1048139654,"t":1723312800}
+{"o":193596819.6083694994,"h":195225199.6783927381,"l":192973385.2454234958,"c":194189077.1935544312,"v":268336.2840796739,"t":1723316400}
+{"o":194189077.1935544312,"h":194675867.6975390911,"l":193243010.1964652836,"c":194052712.3934127688,"v":230933.7627395763,"t":1723320000}
+{"o":194052712.3934127688,"h":194964716.5993353426,"l":194027023.072550565,"c":194740667.7720889449,"v":251154.9389918126,"t":1723323600}
+{"o":194740667.7720889449,"h":195002122.4599407315,"l":194089260.0838500261,"c":194445541.0270866454,"v":203436.0453971269,"t":1723327200}
+{"o":194445541.0270866454,"h":194445541.0270866454,"l":193077344.0341011584,"c":193588954.4995518923,"v":204227.3151234714,"t":1723330800}
+{"o":193588954.4995518923,"h":194904412.054251641,"l":193109469.2583026886,"c":194485207.0963593721,"v":264189.2480733637,"t":1723334400}
+{"o":194485207.0963593721,"h":195200291.2887246907,"l":193570243.2769755125,"c":195025008.0294612944,"v":222064.7953488253,"t":1723338000}
+{"o":195025008.0294612944,"h":195419876.5393219888,"l":194228599.2397950888,"c":194522788.43577981,"v":192617.6842458688,"t":1723341600}
+{"o":194522788.43577981,"h":197253943.9370243251,"l":194518973.2110312879,"c":195674576.4317952991,"v":301793.7667171078,"t":1723345200}
+{"o":195674576.4317952991,"h":196052224.7625149488,"l":194561763.5003015697,"c":194773990.9391520619,"v":263291.7930212732,"t":1723348800}
+{"o":194773990.9391520619,"h":195842299.278319329,"l":194561444.750855267,"c":195434173.3231361806,"v":161874.8299313433,"t":1723352400}
+{"o":195434173.3231361806,"h":195873058.2605212629,"l":194928386.8422516286,"c":195450960.6317641139,"v":178007.0480251346,"t":1723356000}
+{"o":195450960.6317641139,"h":197141974.7933042943,"l":195450960.6317641139,"c":196886900.3854531646,"v":198023.6138215238,"t":1723359600}
+{"o":196886900.3854531646,"h":197546538.2478858232,"l":196428192.4398216307,"c":196587400.8328975141,"v":210625.1223763311,"t":1723363200}
+{"o":196587400.8328975141,"h":198534409.2193073034,"l":195050209.6564529836,"c":195635501.5222753286,"v":288217.0694904824,"t":1723366800}
+{"o":195635501.5222753286,"h":196357375.3406283259,"l":194753911.9755545855,"c":194979851.3045675159,"v":238467.30704831,"t":1723370400}
+{"o":194979851.3045675159,"h":195138221.547709018,"l":192318884.8882805705,"c":193138003.663467139,"v":317574.6945006207,"t":1723374000}
+{"o":193138003.663467139,"h":193320144.3356073201,"l":189154241.9555586278,"c":190433502.5015082955,"v":347473.3897570859,"t":1723377600}
+{"o":190433502.5015082955,"h":190961499.0213623643,"l":188335637.3352145851,"c":190477121.1118969023,"v":383157.8965238794,"t":1723381200}
+{"o":190477121.1118969023,"h":190650270.4376166165,"l":186802444.0715143979,"c":187601406.7781195045,"v":353666.4730198792,"t":1723384800}
+{"o":187601406.7781195045,"h":187798656.3436485827,"l":185431344.4137709141,"c":186911701.9359382689,"v":464273.0617823029,"t":1723388400}
+{"o":186911701.9359382689,"h":187642100.1619102359,"l":186173742.3258188069,"c":186936445.5496516228,"v":322602.6958652801,"t":1723392000}
+{"o":186936445.5496516228,"h":188207885.2814598978,"l":185771470.6625536084,"c":187382975.5700964034,"v":276845.9439600671,"t":1723395600}
+{"o":187382975.5700964034,"h":187537853.2859262526,"l":184620695.4979941547,"c":185964662.5165176988,"v":321980.7566385496,"t":1723399200}
+{"o":185964662.5165176988,"h":185964662.5165176988,"l":181912071.3175645769,"c":183069568.2611100376,"v":471489.2305686257,"t":1723402800}
+{"o":183069568.2611100376,"h":183254436.7524434924,"l":180683669.8695257306,"c":180844090.4258488715,"v":543195.4149632979,"t":1723406400}
+{"o":180844090.4258488715,"h":181348970.0052921772,"l":179390021.4055203497,"c":180260089.0797483027,"v":418579.0328987365,"t":1723410000}
+{"o":180260089.0797483027,"h":181413035.8392868936,"l":175965015.4312663078,"c":178672304.8132582903,"v":521295.4985655944,"t":1723413600}
+{"o":178672304.8132582903,"h":178702475.7770664096,"l":177079046.9028749168,"c":177880987.6738886833,"v":274720.7629612471,"t":1723417200}
+{"o":177880987.6738886833,"h":180683955.4127591848,"l":177439381.9808977842,"c":179348035.9890294075,"v":473404.1741541267,"t":1723420800}
+{"o":179348035.9890294075,"h":181108722.9803417027,"l":178763411.3733817935,"c":180321389.2072290778,"v":346465.5496213973,"t":1723424400}
+{"o":180321389.2072290778,"h":181506782.518150717,"l":179352677.2475714386,"c":181313498.5384894907,"v":249630.2447038023,"t":1723428000}
+{"o":181313498.5384894907,"h":181987088.3498821557,"l":179847800.8893098533,"c":180879670.392983675,"v":248062.1087788462,"t":1723431600}
+{"o":180879670.392983675,"h":181488442.3177416325,"l":180159218.1662876904,"c":180390851.4838831425,"v":258654.199917647,"t":1723435200}
+{"o":180390851.4838831425,"h":180851454.9676790535,"l":178770639.1253409982,"c":179958960.7345828116,"v":215669.3451463149,"t":1723438800}
+{"o":179958960.7345828116,"h":180555855.1354741752,"l":178838854.8191995323,"c":180352933.7898463309,"v":251595.3201838415,"t":1723442400}
+{"o":180352933.7898463309,"h":184485195.5438289642,"l":178737622.6476429105,"c":183369270.629047215,"v":537042.271245043,"t":1723446000}
+{"o":183369270.629047215,"h":185977095.6814026833,"l":181469661.0935003161,"c":182049677.6373635232,"v":489050.0835831352,"t":1723449600}
+{"o":182049677.6373635232,"h":183278447.7425630689,"l":181135549.2043901682,"c":181500797.9688461125,"v":381794.3323080574,"t":1723453200}
+{"o":181500797.9688461125,"h":185283614.1635591984,"l":180477258.644364357,"c":185275452.8886558712,"v":384513.4126605657,"t":1723456800}
+{"o":185275452.8886558712,"h":189541547.4128707647,"l":184877191.1902756095,"c":188884020.1174062788,"v":561297.5316278393,"t":1723460400}
+{"o":188884020.1174062788,"h":189014184.9038181007,"l":186387681.4736731052,"c":187532782.151919663,"v":436687.0529983793,"t":1723464000}
+{"o":187532782.151919663,"h":188198011.9390324056,"l":180711880.7663189471,"c":181283235.0877291262,"v":529014.5607249507,"t":1723467600}
+{"o":181283235.0877291262,"h":189032694.8687686026,"l":179255343.6932417452,"c":187301663.8524985313,"v":904353.3081988121,"t":1723471200}
+{"o":187301663.8524985313,"h":188522830.8940559924,"l":182845492.5277283788,"c":185518106.2445172668,"v":765023.6321309687,"t":1723474800}
+{"o":185518106.2445172668,"h":186241333.7950690985,"l":183266191.6046952605,"c":184740814.1481563449,"v":475714.5252200642,"t":1723478400}
+{"o":184740814.1481563449,"h":185666756.2027191222,"l":182329133.8608925045,"c":182407631.6137303412,"v":354244.4383375635,"t":1723482000}
+{"o":182407631.6137303412,"h":183959981.3853283823,"l":179352005.2218190432,"c":179719467.3741574883,"v":475645.9311594023,"t":1723485600}
+{"o":179719467.3741574883,"h":181767814.207480818,"l":179713733.6184140742,"c":180625886.0519612134,"v":377750.8881392337,"t":1723489200}
+{"o":180625886.0519612134,"h":182526604.8021940887,"l":179872054.1689729691,"c":180211799.7555923462,"v":353374.0288108973,"t":1723492800}
+{"o":180211799.7555923462,"h":181426084.3260608017,"l":178241203.9366663396,"c":180348238.7841095328,"v":469628.4288956801,"t":1723496400}
+{"o":180348238.7841095328,"h":181833547.4879702032,"l":180091510.5672841668,"c":181091588.320615828,"v":299540.2279154685,"t":1723500000}
+{"o":181091588.320615828,"h":185304623.6484825015,"l":181043382.2565167546,"c":183831688.2721968293,"v":469112.5284704836,"t":1723503600}
+{"o":183831688.2721968293,"h":185140355.8801392615,"l":182962374.6143417358,"c":184362639.742068857,"v":599685.0397913849,"t":1723507200}
+{"o":184362639.742068857,"h":184780779.5710968077,"l":182620742.7533145547,"c":184677054.1026932001,"v":402497.2953017434,"t":1723510800}
+{"o":184677054.1026932001,"h":184679364.2812073529,"l":181617294.5887506306,"c":183054572.6596383154,"v":361156.3873542718,"t":1723514400}
+{"o":183054572.6596383154,"h":183161293.3757660389,"l":179606245.7496310472,"c":180569702.4872221053,"v":489707.0293514878,"t":1723518000}
+{"o":180569702.4872221053,"h":182266066.248724997,"l":179703093.0154581368,"c":182086149.2787300944,"v":298243.4976973277,"t":1723521600}
+{"o":182086149.2787300944,"h":183575591.2670203745,"l":181389810.1525819898,"c":183166413.9274990857,"v":239370.4200190219,"t":1723525200}
+{"o":183166413.9274990857,"h":184455175.7039957643,"l":181680076.5599062443,"c":184114550.2223439217,"v":250854.5839583043,"t":1723528800}
+{"o":184114550.2223439217,"h":184782281.2049357593,"l":183381725.6060591042,"c":183420898.0149871111,"v":220575.683049038,"t":1723532400}
+{"o":183420898.0149871111,"h":183955151.5548314452,"l":181511612.7606130242,"c":182792602.6838264167,"v":298595.4350558223,"t":1723536000}
+{"o":182792602.6838264167,"h":182920219.818210274,"l":180733094.296030283,"c":181758854.0685229003,"v":304045.0567159523,"t":1723539600}
+{"o":181758854.0685229003,"h":182356412.6710847616,"l":180026560.2500247955,"c":181754111.8236815333,"v":302272.4422511017,"t":1723543200}
+{"o":181754111.8236815333,"h":183626317.9880630076,"l":181267646.3212291598,"c":183257160.5448742211,"v":270513.098894283,"t":1723546800}
+{"o":183257160.5448742211,"h":185149481.4228643477,"l":182473350.11416623,"c":183829477.1114214957,"v":506351.126961778,"t":1723550400}
+{"o":183829477.1114214957,"h":185569093.4437533021,"l":183004969.2495924532,"c":185009882.8479159176,"v":397259.4498717036,"t":1723554000}
+{"o":185009882.8479159176,"h":185466604.1008508205,"l":181900294.422847122,"c":184049960.9941279292,"v":432409.8640650398,"t":1723557600}
+{"o":184049960.9941279292,"h":184342084.3091747165,"l":182541681.8998923302,"c":183626045.3683692515,"v":342003.623725967,"t":1723561200}
+{"o":183626045.3683692515,"h":197629934.4041055441,"l":183327517.1293566525,"c":197528645.835191071,"v":488451.9401003074,"t":1723564800}
+{"o":197528645.835191071,"h":198147297.4295973182,"l":195060432.7956346571,"c":196083321.0954115689,"v":486892.1869858429,"t":1723568400}
+{"o":196083321.0954115689,"h":196235286.887008816,"l":193670452.9416669309,"c":194037339.2795580328,"v":398185.0375624052,"t":1723572000}
+{"o":194037339.2795580328,"h":194522227.7604363263,"l":191656151.0438530743,"c":193834538.742809236,"v":399584.6944118791,"t":1723575600}
+{"o":193834538.742809236,"h":194339692.1039008796,"l":192724040.0767023265,"c":193020053.8387691081,"v":279673.3415796485,"t":1723579200}
+{"o":193020053.8387691081,"h":195581702.340610534,"l":192851779.4744744897,"c":195460091.082121402,"v":317696.5127708953,"t":1723582800}
+{"o":195460091.082121402,"h":195569732.0150760114,"l":193736276.8863885701,"c":194576174.8120875955,"v":299956.93169856,"t":1723586400}
+{"o":194576174.8120875955,"h":195144678.1847039759,"l":193387839.1946180463,"c":193992102.2460500002,"v":265360.3189771445,"t":1723590000}
+{"o":193992102.2460500002,"h":194783665.0690461397,"l":193046042.9628101587,"c":193060113.0964501798,"v":312107.2462394388,"t":1723593600}
+{"o":193060113.0964501798,"h":193586776.8325510621,"l":189976545.3778350055,"c":190529284.5632694364,"v":307464.6362274188,"t":1723597200}
+{"o":190529284.5632694364,"h":191885852.9760497212,"l":190138638.3583790958,"c":191811404.3415671289,"v":252697.2947684522,"t":1723600800}
+{"o":191811404.3415671289,"h":193379758.1070922017,"l":191248533.1364627182,"c":191999369.9921716154,"v":289710.8153084797,"t":1723604400}
+{"o":191999369.9921716154,"h":192248061.9823411405,"l":191017128.6027829647,"c":191297792.5175991952,"v":284281.4993050692,"t":1723608000}
+{"o":191297792.5175991952,"h":192604357.976654917,"l":190986636.8095125258,"c":191498635.1450641155,"v":235237.0698066413,"t":1723611600}
+{"o":191498635.1450641155,"h":192607408.416254878,"l":190676379.4682097435,"c":192130385.6244830489,"v":236739.1690268209,"t":1723615200}
+{"o":192130385.6244830489,"h":192765097.4470701218,"l":191571149.5099659562,"c":192765097.4470701218,"v":205878.9194348489,"t":1723618800}
+{"o":192765097.4470701218,"h":192995353.7264862061,"l":191580164.7587764859,"c":192640218.2388755679,"v":222873.0100709017,"t":1723622400}
+{"o":192640218.2388755679,"h":193792472.3851755261,"l":192381326.0079894066,"c":193554324.2174461484,"v":221319.7461486761,"t":1723626000}
+{"o":193554324.2174461484,"h":195856773.6575275958,"l":193539313.2283648551,"c":194314013.4886057675,"v":271749.0485813072,"t":1723629600}
+{"o":194314013.4886057675,"h":197125162.9929341674,"l":193868471.560701251,"c":195811512.9548301995,"v":334362.7362754208,"t":1723633200}
+{"o":195811512.9548301995,"h":201263642.15769732,"l":194547943.8311654627,"c":197947822.6699891388,"v":763055.4602581076,"t":1723636800}
+{"o":197947822.6699891388,"h":199624420.9296713769,"l":193571063.537579,"c":194259761.1462441683,"v":790650.6573425388,"t":1723640400}
+{"o":194259761.1462441683,"h":194945495.2869766653,"l":191896074.8337438703,"c":193577301.3600110412,"v":735361.7118872239,"t":1723644000}
+{"o":193577301.3600110412,"h":194376917.3192338645,"l":190844834.2992717326,"c":193632723.4006123841,"v":592816.83002012,"t":1723647600}
+{"o":193632723.4006123841,"h":194289653.7605689466,"l":190013362.4389333725,"c":191279024.0361588001,"v":654371.7945589782,"t":1723651200}
+{"o":191279024.0361588001,"h":191958454.8622390032,"l":190525785.893271029,"c":190780767.7952421904,"v":452915.2507312784,"t":1723654800}
+{"o":190780767.7952421904,"h":191693800.2590695918,"l":189697070.2381094694,"c":190676201.4172222316,"v":314551.9520169935,"t":1723658400}
+{"o":190676201.4172222316,"h":190986960.7100027204,"l":189753246.4490229189,"c":190376609.5524595678,"v":302736.4867382921,"t":1723662000}
+{"o":190376609.5524595678,"h":190932558.6161393821,"l":190054057.5150554478,"c":190332425.7496372759,"v":245703.4159279215,"t":1723665600}
+{"o":190332425.7496372759,"h":190687287.9966631532,"l":189542471.8425681293,"c":189834653.6221821606,"v":202049.4074258863,"t":1723669200}
+{"o":189834653.6221821606,"h":190483576.2770955563,"l":187508833.3252485693,"c":190475646.7643614709,"v":334655.5004216272,"t":1723672800}
+{"o":190475646.7643614709,"h":190548372.4438275993,"l":189604415.0103540123,"c":189604415.0103540123,"v":207914.7024261145,"t":1723676400}
+{"o":189604415.0103540123,"h":197185946.7187763453,"l":189603552.4826600254,"c":196585379.3800459206,"v":249848.9645681822,"t":1723680000}
+{"o":196585379.3800459206,"h":197278633.5978631675,"l":195542483.522975415,"c":195746486.30018875,"v":240348.6929557579,"t":1723683600}
+{"o":195746486.30018875,"h":197064307.9623273611,"l":194216637.1354228556,"c":196230975.2204557657,"v":377812.3434252733,"t":1723687200}
+{"o":196230975.2204557657,"h":196979899.8790539503,"l":195959462.9198251069,"c":196284219.8675301075,"v":233435.4171799276,"t":1723690800}
+{"o":196284219.8675301075,"h":196530984.4986129403,"l":194814549.943039,"c":196242516.6794214845,"v":346974.0478407822,"t":1723694400}
+{"o":196242516.6794214845,"h":196516867.8866760433,"l":193561775.9045225978,"c":193966337.0201369226,"v":249059.7433627953,"t":1723698000}
+{"o":193966337.0201369226,"h":194280183.7411578894,"l":191133308.6394787133,"c":192525396.3885017335,"v":321768.3362038724,"t":1723701600}
+{"o":192525396.3885017335,"h":193525301.4928703606,"l":191408367.762509346,"c":193221278.3396572769,"v":239043.6340060426,"t":1723705200}
+{"o":193221278.3396572769,"h":194177225.2540280521,"l":192209836.2993525863,"c":194177225.2540280521,"v":229252.0005374638,"t":1723708800}
+{"o":194177225.2540280521,"h":194691426.0137736797,"l":192775365.5280476511,"c":192865777.8409173489,"v":233481.9833678469,"t":1723712400}
+{"o":192865777.8409173489,"h":193207198.4812162519,"l":191665916.9879707694,"c":192191250.9274271727,"v":307973.0991564019,"t":1723716000}
+{"o":192191250.9274271727,"h":194595059.1184285581,"l":192191250.9274271727,"c":194242339.7787804008,"v":261376.8192219177,"t":1723719600}
+{"o":194242339.7787804008,"h":197507591.2510082126,"l":193373702.2850019634,"c":193785331.7680978179,"v":490609.2636705748,"t":1723723200}
+{"o":193785331.7680978179,"h":196972571.0044531524,"l":192862814.3440458477,"c":196688224.0691851377,"v":453352.8729400881,"t":1723726800}
+{"o":196688224.0691851377,"h":198756968.405195415,"l":195563662.9343432784,"c":196735391.8893271387,"v":432356.6179292105,"t":1723730400}
+{"o":196735391.8893271387,"h":198491397.8223390579,"l":195854618.1401059031,"c":198082723.9180309176,"v":376378.7640638482,"t":1723734000}
+{"o":198082723.9180309176,"h":200311545.5552688539,"l":197455875.3251107931,"c":197957579.0263642073,"v":339120.3535784926,"t":1723737600}
+{"o":197957579.0263642073,"h":197997131.4446552098,"l":194310021.7750863731,"c":194344312.1600427926,"v":358625.1238669393,"t":1723741200}
+{"o":194344312.1600427926,"h":194382762.1237870157,"l":186627481.1169170141,"c":188143904.1543748379,"v":833128.6853978994,"t":1723744800}
+{"o":188143904.1543748379,"h":190681748.6121363342,"l":186500014.3164071739,"c":189964844.2777029872,"v":659706.981856306,"t":1723748400}
+{"o":189964844.2777029872,"h":190679325.7462178469,"l":188152592.909989953,"c":190530864.1914858818,"v":414500.0406964268,"t":1723752000}
+{"o":190530864.1914858818,"h":192464159.9324327111,"l":189816734.4672287405,"c":192464159.9324327111,"v":535127.0572965679,"t":1723755600}
+{"o":192464159.9324327111,"h":196643113.6793414354,"l":191248059.8260481954,"c":195001410.4102080166,"v":491849.4703088053,"t":1723759200}
+{"o":195001410.4102080166,"h":195518348.6374773681,"l":193281524.867764622,"c":193501784.6112944186,"v":269409.3267102955,"t":1723762800}
+{"o":193501784.6112944186,"h":193804325.4034747481,"l":192284481.1558237076,"c":192535711.6300425828,"v":267087.2768658497,"t":1723766400}
+{"o":192535711.6300425828,"h":193480928.7175609767,"l":190913054.8663549721,"c":192607953.2485218644,"v":239079.3275907771,"t":1723770000}
+{"o":192607953.2485218644,"h":195918760.3049347103,"l":191466662.1277423501,"c":194241238.6101243496,"v":376537.7137502898,"t":1723773600}
+{"o":194241238.6101243496,"h":194375288.0693303645,"l":192366521.315304935,"c":192657499.63372311,"v":305004.4677149808,"t":1723777200}
+{"o":192657499.63372311,"h":193444053.9835246503,"l":192101413.0058034062,"c":193331636.1133800447,"v":192383.1769833103,"t":1723780800}
+{"o":193331636.1133800447,"h":194318576.1984238625,"l":192913261.3460893929,"c":194088789.8329808116,"v":210455.8313697536,"t":1723784400}
+{"o":194088789.8329808116,"h":196488250.5886231363,"l":193803868.498922497,"c":195785396.7834018469,"v":256190.9161806819,"t":1723788000}
+{"o":195785396.7834018469,"h":196294571.1696341932,"l":195176436.0079632998,"c":196110244.3099789023,"v":198815.3185218101,"t":1723791600}
+{"o":196110244.3099789023,"h":196580721.7804099917,"l":194648583.7774197459,"c":194971138.5222868621,"v":240302.3041762762,"t":1723795200}
+{"o":194971138.5222868621,"h":195954539.7988727987,"l":194678987.4281435609,"c":195914791.6519263089,"v":202176.3433286303,"t":1723798800}
+{"o":195914791.6519263089,"h":195914791.6519263089,"l":193769901.134267807,"c":194725955.4431627393,"v":218618.8301155536,"t":1723802400}
+{"o":194725955.4431627393,"h":195321795.0784532726,"l":192557133.26266855,"c":192662161.7644376159,"v":511300.7437895581,"t":1723806000}
+{"o":192662161.7644376159,"h":193548524.0438105166,"l":188423381.0724652708,"c":188860463.214394778,"v":482979.7605135218,"t":1723809600}
+{"o":188860463.214394778,"h":193479161.7188926339,"l":188505910.2541508079,"c":190407038.8744285703,"v":605775.1085977211,"t":1723813200}
+{"o":190407038.8744285703,"h":190961481.5341382027,"l":186878165.5700228214,"c":187770465.0023255646,"v":611777.811088805,"t":1723816800}
+{"o":187770465.0023255646,"h":188939554.9842277169,"l":184989020.9934216738,"c":187125600.1241439581,"v":508277.9057490929,"t":1723820400}
+{"o":187125600.1241439581,"h":189682663.1814495027,"l":186538587.3851004839,"c":187775539.6014309227,"v":432309.2251019707,"t":1723824000}
+{"o":187775539.6014309227,"h":189792416.5751517713,"l":184774262.2593297064,"c":189415780.5059691966,"v":436567.1031162327,"t":1723827600}
+{"o":189415780.5059691966,"h":190818773.0003737509,"l":187995624.966321528,"c":189111411.2261509001,"v":404142.832500729,"t":1723831200}
+{"o":189111411.2261509001,"h":191962148.7828151584,"l":189111411.2261509001,"c":191180269.1067216098,"v":377940.204765413,"t":1723834800}
+{"o":191180269.1067216098,"h":192573861.1839841306,"l":190644540.5624815524,"c":190656527.0993193686,"v":269537.3798410872,"t":1723838400}
+{"o":190656527.0993193686,"h":191526113.1526705623,"l":189339628.7459687889,"c":189833967.3482625484,"v":283308.2643661425,"t":1723842000}
+{"o":189833967.3482625484,"h":190347457.3426106572,"l":189245279.2012996674,"c":189459204.4644848704,"v":223302.9821972017,"t":1723845600}
+{"o":189459204.4644848704,"h":189582297.7477382123,"l":188521925.204901278,"c":188603871.1282838881,"v":199784.0941518406,"t":1723849200}
+{"o":188603871.1282838881,"h":189012140.6142509282,"l":186764187.5409463644,"c":188546357.5580473244,"v":263391.0481672903,"t":1723852800}
+{"o":188546357.5580473244,"h":189894457.2990003526,"l":188208247.1588058472,"c":189114854.741187036,"v":199801.3951593961,"t":1723856400}
+{"o":189114854.741187036,"h":190396869.3439313471,"l":188912364.5923365057,"c":189506722.4080441892,"v":191942.3932586313,"t":1723860000}
+{"o":189506722.4080441892,"h":189750990.2373624444,"l":187494820.1142410934,"c":188374042.5007400513,"v":205356.9667069556,"t":1723863600}
+{"o":188374042.5007400513,"h":189227569.0096549392,"l":188114283.7614612281,"c":189102748.7921120822,"v":167631.053642143,"t":1723867200}
+{"o":189102748.7921120822,"h":189534022.6174228787,"l":188585886.9368909895,"c":189305067.4106975496,"v":166803.0296508198,"t":1723870800}
+{"o":189305067.4106975496,"h":189639778.5497432351,"l":188316478.7516310215,"c":188632978.9268776178,"v":172719.9867041387,"t":1723874400}
+{"o":188632978.9268776178,"h":189254723.036916405,"l":188035945.8678064942,"c":189254723.036916405,"v":200227.0784239083,"t":1723878000}
+{"o":189254723.036916405,"h":189327785.4499171674,"l":188499632.3125095665,"c":189287514.4529206753,"v":166125.6678030304,"t":1723881600}
+{"o":189287514.4529206753,"h":190149039.936612457,"l":188674298.5945836604,"c":189398129.9761072099,"v":184968.3857972419,"t":1723885200}
+{"o":189398129.9761072099,"h":189625905.2069319487,"l":187796782.8827876747,"c":187946010.0674681664,"v":187602.8488083993,"t":1723888800}
+{"o":187946010.0674681664,"h":189306444.2281596661,"l":187399951.2914955318,"c":188867135.467566669,"v":182500.0037260181,"t":1723892400}
+{"o":188867135.467566669,"h":189746238.2693490386,"l":188498034.817474395,"c":189521197.8691807985,"v":206054.6017413831,"t":1723896000}
+{"o":189521197.8691807985,"h":191082158.4913589358,"l":189262650.4228715897,"c":189651306.6857843995,"v":283944.5748635314,"t":1723899600}
+{"o":189651306.6857843995,"h":191516178.8681413531,"l":189452727.4162253439,"c":191510979.889770627,"v":271364.2137496423,"t":1723903200}
+{"o":191510979.889770627,"h":192243590.1786232591,"l":190110577.9897831976,"c":190211965.1605755985,"v":293157.5347229561,"t":1723906800}
+{"o":190211965.1605755985,"h":191852425.4371593893,"l":190154129.0708135366,"c":191606165.7120414078,"v":253072.7289508752,"t":1723910400}
+{"o":191606165.7120414078,"h":192268924.7539257109,"l":190493055.3232589066,"c":190567457.0876873434,"v":210612.7435523907,"t":1723914000}
+{"o":190567457.0876873434,"h":190856857.4612749517,"l":189976005.9358743727,"c":190648335.7643851936,"v":173030.6104554515,"t":1723917600}
+{"o":190648335.7643851936,"h":191728434.5761894286,"l":190381955.8152243197,"c":191431191.6855067015,"v":150467.1535444622,"t":1723921200}
+{"o":191431191.6855067015,"h":191786981.0002814829,"l":191000078.1160876453,"c":191263073.0072826147,"v":149024.2632962604,"t":1723924800}
+{"o":191263073.0072826147,"h":191672919.9774399102,"l":190824323.7844620943,"c":191625201.7310312092,"v":152193.9431259618,"t":1723928400}
+{"o":191625201.7310312092,"h":192445875.5665409267,"l":191625201.7310312092,"c":192027421.7779673636,"v":225780.6052634044,"t":1723932000}
+{"o":192027421.7779673636,"h":192630057.1180531085,"l":191771661.8356683254,"c":192527004.3439363539,"v":175336.2578067102,"t":1723935600}
+{"o":192527004.3439363539,"h":194189796.0555820763,"l":191796374.4645060003,"c":193568796.0818523467,"v":239674.8426813464,"t":1723939200}
+{"o":193568796.0818523467,"h":193743414.4731432199,"l":191444571.08962062,"c":191652831.7283337414,"v":328909.6800368673,"t":1723942800}
+{"o":191652831.7283337414,"h":194177541.5410410464,"l":191305699.0809879303,"c":193824432.8971786499,"v":262676.3227622209,"t":1723946400}
+{"o":193824432.8971786499,"h":194400065.7223967016,"l":191449068.564232707,"c":191550460.0277727544,"v":228300.772536424,"t":1723950000}
+{"o":191550460.0277727544,"h":192091801.7550837398,"l":190742633.048743844,"c":191615928.1253407896,"v":198137.8142393677,"t":1723953600}
+{"o":191615928.1253407896,"h":192406873.4815310836,"l":191247908.2956763208,"c":191587572.116348207,"v":180717.629972701,"t":1723957200}
+{"o":191587572.116348207,"h":192479966.0414025784,"l":191418750.3634142578,"c":192301291.3719559908,"v":185621.9326616131,"t":1723960800}
+{"o":192301291.3719559908,"h":192627668.9606776834,"l":191668686.2848755419,"c":192096957.1089815497,"v":169823.5758776989,"t":1723964400}
+{"o":192096957.1089815497,"h":192535002.4671996534,"l":191709405.9019430876,"c":192535002.4671996534,"v":159333.5817633811,"t":1723968000}
+{"o":192535002.4671996534,"h":194151337.3058089316,"l":192368134.0972587764,"c":193935608.3662147224,"v":185692.3855529027,"t":1723971600}
+{"o":193935608.3662147224,"h":198661649.1824620664,"l":193925095.8356910348,"c":195353460.6372456253,"v":410602.7881806777,"t":1723975200}
+{"o":195353460.6372456253,"h":196201131.6142738163,"l":194845054.4563381672,"c":196201131.6142738163,"v":193046.7507335479,"t":1723978800}
+{"o":196201131.6142738163,"h":198552076.7543852329,"l":195358119.1480382681,"c":197409819.5536372066,"v":281730.1519471255,"t":1723982400}
+{"o":197409819.5536372066,"h":199007636.8822804689,"l":196470166.6204953194,"c":196613026.3646174073,"v":239736.9808563516,"t":1723986000}
+{"o":196613026.3646174073,"h":197879428.4936442971,"l":196561250.4665442705,"c":196865560.1429814696,"v":245948.9224858459,"t":1723989600}
+{"o":196865560.1429814696,"h":198137327.6970510483,"l":196433123.515822053,"c":197678282.3483955264,"v":205418.743344703,"t":1723993200}
+{"o":197678282.3483955264,"h":198913434.4617189169,"l":197179791.668120414,"c":198194730.017072171,"v":239424.4815929528,"t":1723996800}
+{"o":198194730.017072171,"h":198435061.7638519406,"l":195874291.3415161669,"c":196073410.9423957467,"v":276476.3315869023,"t":1724000400}
+{"o":196073410.9423957467,"h":197581396.0165809393,"l":195820545.0408986807,"c":197512554.930870235,"v":228115.1862129092,"t":1724004000}
+{"o":197512554.930870235,"h":198833053.2050655484,"l":197310112.6355573237,"c":198708206.8406255543,"v":200104.8299918784,"t":1724007600}
+{"o":198708206.8406255543,"h":199514743.6889219582,"l":198147107.4679808617,"c":198967984.0918647945,"v":197016.4881697852,"t":1724011200}
+{"o":198967984.0918647945,"h":199059120.850610882,"l":196473560.0097898841,"c":196780577.6364878118,"v":270956.0169460805,"t":1724014800}
+{"o":196780577.6364878118,"h":197661945.6369152367,"l":196086973.0176989436,"c":196136784.4846726656,"v":285897.142766238,"t":1724018400}
+{"o":196136784.4846726656,"h":196535675.3655582368,"l":192745181.3038361073,"c":193226359.656829834,"v":379333.4446890511,"t":1724022000}
+{"o":193226359.656829834,"h":194649370.4987494648,"l":192418687.1991852522,"c":192711411.8095917106,"v":405980.640760825,"t":1724025600}
+{"o":192711411.8095917106,"h":193869696.2455910146,"l":192087274.4311515987,"c":192759075.8229609132,"v":256692.0610130324,"t":1724029200}
+{"o":192759075.8229609132,"h":193881957.4413132668,"l":192110732.7610105872,"c":193579811.1527532339,"v":189296.6283746667,"t":1724032800}
+{"o":193579811.1527532339,"h":194526822.8270034492,"l":193146301.1865597069,"c":194313506.961860925,"v":203861.395121807,"t":1724036400}
+{"o":194313506.961860925,"h":194558053.246833086,"l":193433648.7930966914,"c":194212460.3416907787,"v":229542.5247528141,"t":1724040000}
+{"o":194212460.3416907787,"h":194507671.3341493905,"l":192540673.0472119153,"c":192991879.5871013403,"v":234809.3108280189,"t":1724043600}
+{"o":192991879.5871013403,"h":194701750.7320432365,"l":192469037.2655580044,"c":193824253.2154230773,"v":254875.512447405,"t":1724047200}
+{"o":193824253.2154230773,"h":194714671.4535927176,"l":193002345.277281642,"c":193057646.8008666635,"v":184828.0502932548,"t":1724050800}
+{"o":193057646.8008666635,"h":193829550.1887801588,"l":192846264.2995295525,"c":193535519.5471947193,"v":204812.3676436503,"t":1724054400}
+{"o":193535519.5471947193,"h":194492829.7698074281,"l":191159976.2973257601,"c":191283818.6638977826,"v":234390.8875496381,"t":1724058000}
+{"o":191283818.6638977826,"h":192193253.0860265791,"l":190442145.7663210034,"c":191550081.4319189489,"v":297855.0983937904,"t":1724061600}
+{"o":191550081.4319189489,"h":193308734.1146959364,"l":190981171.0897955298,"c":193138834.6172620058,"v":233054.6195376532,"t":1724065200}
+{"o":193138834.6172620058,"h":194432149.9689703584,"l":192624061.7737483084,"c":194271927.9880675375,"v":262523.2546584248,"t":1724068800}
+{"o":194271927.9880675375,"h":196269683.068754524,"l":193199666.5540498197,"c":193733381.7299440801,"v":398065.1187036546,"t":1724072400}
+{"o":193733381.7299440801,"h":195803264.9799868762,"l":192244387.4670040905,"c":195640192.267146945,"v":359772.4853786549,"t":1724076000}
+{"o":195640192.267146945,"h":196055793.1155622602,"l":194955839.8990837336,"c":195242451.9901202917,"v":306319.8516242394,"t":1724079600}
+{"o":195242451.9901202917,"h":195847638.7777991593,"l":194058308.0615229309,"c":195584025.9407588542,"v":330370.487589531,"t":1724083200}
+{"o":195584025.9407588542,"h":198320764.1221331954,"l":194251159.528016299,"c":194977698.3377618194,"v":497924.0399353461,"t":1724086800}
+{"o":194977698.3377618194,"h":198063042.3991618752,"l":193815613.7391889691,"c":196633174.5619775653,"v":324560.5002525045,"t":1724090400}
+{"o":196633174.5619775653,"h":196742814.4595082402,"l":195301350.3336651623,"c":195786678.8764767349,"v":258545.2436079178,"t":1724094000}
+{"o":195786678.8764767349,"h":197523747.7153256238,"l":195486450.8775780201,"c":196381848.3832390308,"v":336069.9393565464,"t":1724097600}
+{"o":196381848.3832390308,"h":197308798.0091852248,"l":196063107.9087780416,"c":196652707.9808741808,"v":201115.4902659701,"t":1724101200}
+{"o":196652707.9808741808,"h":197791874.501875788,"l":195589638.710409224,"c":196724837.2118329704,"v":234801.7132147256,"t":1724104800}
+{"o":196724837.2118329704,"h":197974847.8153347671,"l":195789169.1090910733,"c":197626271.8397930264,"v":276621.2466361855,"t":1724108400}
+{"o":197626271.8397930264,"h":201277815.0900569558,"l":196469117.974681735,"c":200700565.1741012633,"v":443428.5684465326,"t":1724112000}
+{"o":200700565.1741012633,"h":202531396.120638907,"l":198941955.5477854908,"c":199708169.3006103039,"v":357291.0157344793,"t":1724115600}
+{"o":199708169.3006103039,"h":199889067.4032118618,"l":198487066.5737674534,"c":199149141.5434863865,"v":259871.7654636345,"t":1724119200}
+{"o":199149141.5434863865,"h":199724132.837754488,"l":198821972.0387164056,"c":199460559.6555200815,"v":252175.7742753648,"t":1724122800}
+{"o":199460559.6555200815,"h":202037462.201153785,"l":199206872.2729176879,"c":201444312.2361645699,"v":256783.4952178384,"t":1724126400}
+{"o":201444312.2361645699,"h":203844398.0880663395,"l":201283014.1165964305,"c":202178790.4240251482,"v":385822.0687220622,"t":1724130000}
+{"o":202178790.4240251482,"h":202394624.8221825063,"l":201039213.8977986574,"c":201464933.1563012898,"v":206304.6299531233,"t":1724133600}
+{"o":201464933.1563012898,"h":202090013.6862373054,"l":201263902.3001874089,"c":201927252.1915933788,"v":211015.2965604429,"t":1724137200}
+{"o":201927252.1915933788,"h":202334233.5778447986,"l":199985938.8367676437,"c":200271906.2151910663,"v":223634.6813666025,"t":1724140800}
+{"o":200271906.2151910663,"h":201246887.0918308794,"l":200134103.448553741,"c":200721195.2825393677,"v":165714.8271289272,"t":1724144400}
+{"o":200721195.2825393677,"h":200884830.7187264264,"l":200110486.9137121737,"c":200221868.6205182374,"v":181124.5888775841,"t":1724148000}
+{"o":200221868.6205182374,"h":200537761.2487294376,"l":198880235.2065341473,"c":199156975.1240754426,"v":247420.3052099394,"t":1724151600}
+{"o":199156975.1240754426,"h":200221549.2499485612,"l":199020475.3618608713,"c":199953128.5640137196,"v":220462.7735257144,"t":1724155200}
+{"o":199953128.5640137196,"h":200558789.4492070377,"l":198657744.1601769924,"c":200051893.8799166083,"v":291935.2028710779,"t":1724158800}
+{"o":200051893.8799166083,"h":201500926.7084974349,"l":194491188.3528087139,"c":196453557.6935296655,"v":493390.8925113332,"t":1724162400}
+{"o":196453557.6935296655,"h":196839713.5923969746,"l":194368939.3803202212,"c":195753894.9893864691,"v":479984.5919516024,"t":1724166000}
+{"o":195753894.9893864691,"h":196925258.8471957147,"l":195236780.2726746798,"c":196515784.5472892523,"v":313715.3330888768,"t":1724169600}
+{"o":196515784.5472892523,"h":197776407.2515565455,"l":196328144.5042963624,"c":197570827.9579893351,"v":243592.5489455799,"t":1724173200}
+{"o":197570827.9579893351,"h":198482688.2192914784,"l":196989955.5537194312,"c":197727399.586381644,"v":266296.9970637382,"t":1724176800}
+{"o":197727399.586381644,"h":198860257.2412679493,"l":197446915.5150006413,"c":198403246.6102003455,"v":197947.3252939531,"t":1724180400}
+{"o":198403246.6102003455,"h":199171865.336304903,"l":197737845.2158351243,"c":197740564.5612144768,"v":205603.3516433509,"t":1724184000}
+{"o":197740564.5612144768,"h":197833799.7593312562,"l":196423558.7049748003,"c":197235626.3462271988,"v":188666.7020045144,"t":1724187600}
+{"o":197235626.3462271988,"h":197873659.7918401062,"l":196905389.6605313122,"c":197394025.1296259761,"v":170740.003564021,"t":1724191200}
+{"o":197394025.1296259761,"h":197559895.4240974784,"l":195986278.6303645968,"c":196048717.1778604388,"v":155574.2543412579,"t":1724194800}
+{"o":196048717.1778604388,"h":197012620.5275512934,"l":195370344.9327086508,"c":195448600.416559726,"v":189357.3314637896,"t":1724198400}
+{"o":195448600.416559726,"h":196648315.3760248721,"l":195109584.7912835181,"c":196433099.3638216555,"v":231689.2859081534,"t":1724202000}
+{"o":196433099.3638216555,"h":197197044.1982362568,"l":196110978.1859524846,"c":196870863.0217255652,"v":136119.4597298515,"t":1724205600}
+{"o":196870863.0217255652,"h":196973420.9837240279,"l":195685572.8385980129,"c":196458763.7706632614,"v":117454.7725199071,"t":1724209200}
+{"o":196458763.7706632614,"h":196855477.5797464848,"l":196019517.002360791,"c":196720006.7048078775,"v":118311.737242887,"t":1724212800}
+{"o":196720006.7048078775,"h":197649992.1068067551,"l":196431673.808711499,"c":197457672.4465891421,"v":118761.3903801278,"t":1724216400}
+{"o":197457672.4465891421,"h":197908734.364348501,"l":197331426.1852653325,"c":197612504.5999469459,"v":148013.4396603325,"t":1724220000}
+{"o":197612504.5999469459,"h":198253254.1856967509,"l":196598393.8827189207,"c":197359405.7185159028,"v":163881.9271417019,"t":1724223600}
+{"o":197359405.7185159028,"h":197811953.3050321937,"l":195566708.2050304413,"c":195917917.8532751501,"v":174339.5039488855,"t":1724227200}
+{"o":195917917.8532751501,"h":196069618.5262948573,"l":194209097.1128855646,"c":195006277.7464054227,"v":155049.7921752891,"t":1724230800}
+{"o":195006277.7464054227,"h":196080928.3838968277,"l":194665363.6181782186,"c":195845567.4315570891,"v":145394.8182038531,"t":1724234400}
+{"o":195845567.4315570891,"h":196052184.9926077127,"l":194665360.724309504,"c":194764323.6435279548,"v":147905.2918807068,"t":1724238000}
+{"o":194764323.6435279548,"h":195429779.0509881973,"l":193669869.2939691544,"c":194688155.4461745322,"v":156916.0781266927,"t":1724241600}
+{"o":194688155.4461745322,"h":195075724.9743030071,"l":191160493.5361911952,"c":194671150.8986776173,"v":344023.5420015124,"t":1724245200}
+{"o":194671150.8986776173,"h":196350809.8789841235,"l":191841475.3736510873,"c":192779819.4261452556,"v":597276.8466477736,"t":1724248800}
+{"o":192779819.4261452556,"h":194048867.5028334558,"l":191819107.1374263763,"c":193393779.7208451331,"v":378797.2163536851,"t":1724252400}
+{"o":193393779.7208451331,"h":194763098.9011462033,"l":192508469.5286575258,"c":194689484.7323153317,"v":248123.0238503182,"t":1724256000}
+{"o":194689484.7323153317,"h":195814531.3981629312,"l":194256419.1964383721,"c":194954690.8464892209,"v":241934.2321690525,"t":1724259600}
+{"o":194954690.8464892209,"h":197185374.8782098591,"l":194648171.4157416224,"c":196708083.3874518573,"v":331160.0874813377,"t":1724263200}
+{"o":196708083.3874518573,"h":198048277.6661988497,"l":195949973.7391020358,"c":197730818.1724169552,"v":302994.2563656674,"t":1724266800}
+{"o":197730818.1724169552,"h":198999276.5716925263,"l":196533745.73042503,"c":197182877.3376191556,"v":335475.564271929,"t":1724270400}
+{"o":197182877.3376191556,"h":198383874.6124750376,"l":196616939.0045428574,"c":197961605.399757117,"v":283546.6535597511,"t":1724274000}
+{"o":197961605.399757117,"h":198286293.3416297138,"l":196953696.6710979939,"c":196998777.6919687986,"v":218776.7531043811,"t":1724277600}
+{"o":196998777.6919687986,"h":197688452.6382496655,"l":195869378.8516124785,"c":196810856.6167351902,"v":214916.7575623551,"t":1724281200}
+{"o":196810856.6167351902,"h":197430265.2982507646,"l":196328550.1830757558,"c":196375385.8008354306,"v":232744.3745476091,"t":1724284800}
+{"o":196375385.8008354306,"h":197403826.8478725553,"l":196251771.4945733249,"c":197135777.3761496544,"v":224838.6880511141,"t":1724288400}
+{"o":197135777.3761496544,"h":197257443.8404125869,"l":193931335.16591838,"c":195045739.3501455486,"v":238364.6826657567,"t":1724292000}
+{"o":195045739.3501455486,"h":195575759.4318759143,"l":194525452.8122315407,"c":195398499.8156958222,"v":164112.7703244295,"t":1724295600}
+{"o":195398499.8156958222,"h":196102371.1972191334,"l":194920520.8454259932,"c":195952538.120685637,"v":143559.021355348,"t":1724299200}
+{"o":195952538.120685637,"h":196175171.9173165262,"l":195561845.9437565804,"c":196013095.8257381618,"v":124576.9023420644,"t":1724302800}
+{"o":196013095.8257381618,"h":196816857.5431750119,"l":195860814.9809146523,"c":196738307.3865922987,"v":135747.2906365074,"t":1724306400}
+{"o":196738307.3865922987,"h":197972545.4963015318,"l":196291048.3888061941,"c":197528050.6620772779,"v":159690.8156530841,"t":1724310000}
+{"o":197528050.6620772779,"h":197946199.1675086617,"l":197075748.2416992486,"c":197348387.4907272458,"v":158957.9071141001,"t":1724313600}
+{"o":197348387.4907272458,"h":197408135.5901831985,"l":196619769.1659350395,"c":197035347.4511137307,"v":153948.2956110118,"t":1724317200}
+{"o":197035347.4511137307,"h":198896859.7983114123,"l":196751407.7869226933,"c":198588296.2503458858,"v":206774.1929789308,"t":1724320800}
+{"o":198588296.2503458858,"h":199537832.7772076428,"l":197877439.3038195074,"c":199227541.9402342737,"v":263203.0939153363,"t":1724324400}
+{"o":199227541.9402342737,"h":199767561.6092655361,"l":197093952.4905349612,"c":197426284.9179801941,"v":434027.7246425626,"t":1724328000}
+{"o":197426284.9179801941,"h":198271413.6419698596,"l":196285260.5437445045,"c":197205453.6238486469,"v":330043.8496399734,"t":1724331600}
+{"o":197205453.6238486469,"h":197345448.5164556205,"l":195960483.627027303,"c":196833829.8031212687,"v":302227.3156843891,"t":1724335200}
+{"o":196833829.8031212687,"h":197846821.4836572111,"l":195783209.2441913784,"c":196589213.1255768239,"v":258264.1571933144,"t":1724338800}
+{"o":196589213.1255768239,"h":197529280.2184364498,"l":196450734.3809824288,"c":196795378.89157933,"v":239761.6508366387,"t":1724342400}
+{"o":196795378.89157933,"h":197507278.212600857,"l":196322309.7585384548,"c":196543496.2151839733,"v":195467.8513083713,"t":1724346000}
+{"o":196543496.2151839733,"h":197872718.6739851236,"l":196281902.3258946836,"c":197010542.4651384652,"v":167364.5905417576,"t":1724349600}
+{"o":197010542.4651384652,"h":197353932.4969101548,"l":196544336.7301115096,"c":196695879.3000105023,"v":186391.5586354339,"t":1724353200}
+{"o":196695879.3000105023,"h":197848032.7554108799,"l":196605367.5552116334,"c":197635882.2836104035,"v":259885.9897029224,"t":1724356800}
+{"o":197635882.2836104035,"h":198121079.8560367525,"l":197129929.9647867382,"c":197573394.6903721094,"v":180792.7576860674,"t":1724360400}
+{"o":197573394.6903721094,"h":197705829.0423631966,"l":197170699.7372663319,"c":197385097.7172611356,"v":157633.7336273612,"t":1724364000}
+{"o":197385097.7172611356,"h":197695449.2547951937,"l":197130466.7899099886,"c":197413349.7527179718,"v":165863.5670836927,"t":1724367600}
+{"o":197413349.7527179718,"h":200428245.9370324612,"l":197329694.3795070052,"c":199002139.6246627569,"v":248011.7966125683,"t":1724371200}
+{"o":199002139.6246627569,"h":199500145.8736858666,"l":198321738.2911674082,"c":199468264.270447284,"v":212945.3380350455,"t":1724374800}
+{"o":199468264.270447284,"h":200816129.5729051828,"l":199224851.7920586765,"c":199544224.7512983978,"v":241773.999204575,"t":1724378400}
+{"o":199544224.7512983978,"h":199954375.4211607277,"l":198942368.4623344839,"c":199109510.0642553866,"v":173117.5232674325,"t":1724382000}
+{"o":199109510.0642553866,"h":199896349.0519943535,"l":198937137.7850845158,"c":199002100.3991293311,"v":161802.920303718,"t":1724385600}
+{"o":199002100.3991293311,"h":201097529.8426726162,"l":199002100.3991293311,"c":200467045.1707366705,"v":183269.8620593172,"t":1724389200}
+{"o":200467045.1707366705,"h":201112945.6477125287,"l":199693046.0954044759,"c":200665989.3982128799,"v":171911.8642115536,"t":1724392800}
+{"o":200665989.3982128799,"h":202120722.1265795827,"l":198893675.5730892718,"c":201299693.5344602466,"v":159871.1618772426,"t":1724396400}
+{"o":201299693.5344602466,"h":201782819.8749056458,"l":201049818.8562577069,"c":201295754.2961291075,"v":133264.9067972453,"t":1724400000}
+{"o":201295754.2961291075,"h":201295754.2961291075,"l":199977523.9799278975,"c":200133838.8489393592,"v":203524.7984988358,"t":1724403600}
+{"o":200133838.8489393592,"h":200739816.1902073324,"l":200010863.1938247681,"c":200069945.9757068157,"v":133117.7894900051,"t":1724407200}
+{"o":200069945.9757068157,"h":200179039.4015159309,"l":198784641.5889221132,"c":198903315.6767303646,"v":170956.4365997474,"t":1724410800}
+{"o":198903315.6767303646,"h":202636636.9309105277,"l":198903315.6767303646,"c":202437341.3924787343,"v":165994.389988697,"t":1724414400}
+{"o":202437341.3924787343,"h":202763480.2485345602,"l":201247812.2380101681,"c":202757416.8681964576,"v":215309.3398134449,"t":1724418000}
+{"o":202757416.8681964576,"h":207723629.0118226707,"l":200086052.3857408762,"c":202763808.6884375215,"v":832285.7113853169,"t":1724421600}
+{"o":202763808.6884375215,"h":204812070.4864590764,"l":202377334.4553676546,"c":203858052.8909644783,"v":361570.9499575891,"t":1724425200}
+{"o":203858052.8909644783,"h":205032840.9730271399,"l":203422239.9821628332,"c":204819418.8138165474,"v":260147.8870702085,"t":1724428800}
+{"o":204819418.8138165474,"h":209759757.7885083258,"l":204793563.4759031534,"c":209267417.8507885039,"v":409555.6209097605,"t":1724432400}
+{"o":209267417.8507885039,"h":211298806.6721510589,"l":208450960.0807837248,"c":209423370.7152943909,"v":530264.1669588822,"t":1724436000}
+{"o":209423370.7152943909,"h":212162783.5612116754,"l":209313715.832562387,"c":211470614.5099041462,"v":332718.4495624493,"t":1724439600}
+{"o":211470614.5099041462,"h":214156044.4104112089,"l":211419911.3180111945,"c":213213144.6810412109,"v":340214.6643005883,"t":1724443200}
+{"o":213213144.6810412109,"h":215190689.6465464234,"l":212998468.9228659272,"c":215007825.9901954532,"v":336797.6754429402,"t":1724446800}
+{"o":215007825.9901954532,"h":217576588.6215295196,"l":214051425.2850470841,"c":214603830.1305905282,"v":389107.3616553643,"t":1724450400}
+{"o":214603830.1305905282,"h":217027948.3669832945,"l":214603830.1305905282,"c":216549160.5826645195,"v":237449.0292087705,"t":1724454000}
+{"o":216549160.5826645195,"h":217906810.5851959288,"l":215211377.4193487763,"c":216363415.7151158154,"v":286482.9477492548,"t":1724457600}
+{"o":216363415.7151158154,"h":216598731.7670243084,"l":214670959.7022630274,"c":216585777.9296606779,"v":202745.1779343055,"t":1724461200}
+{"o":216585777.9296606779,"h":218412304.0214496255,"l":214569525.2999199629,"c":216651897.3152982891,"v":187358.7276836038,"t":1724464800}
+{"o":216651897.3152982891,"h":217054188.2886324227,"l":216175768.0429205596,"c":216529547.6535599232,"v":147006.0190595967,"t":1724468400}
+{"o":216529547.6535599232,"h":217709630.6776332855,"l":216362182.7554690242,"c":217593788.8638364077,"v":136279.4729168267,"t":1724472000}
+{"o":217593788.8638364077,"h":219507777.3000766337,"l":217443801.4475438595,"c":218278922.1990336776,"v":209685.5633205023,"t":1724475600}
+{"o":218278922.1990336776,"h":218838858.6290163398,"l":217594137.8580773473,"c":217599486.1243194938,"v":211464.4833220171,"t":1724479200}
+{"o":217599486.1243194938,"h":218587786.9517592788,"l":217597917.4841217101,"c":218437760.2503912747,"v":135476.9977639663,"t":1724482800}
+{"o":218437760.2503912747,"h":219839031.220726639,"l":218014011.3966368139,"c":219755245.4457957745,"v":206687.6613049912,"t":1724486400}
+{"o":219755245.4457957745,"h":223150131.1435305178,"l":218901666.9481700659,"c":222545476.1420015991,"v":191216.0519669068,"t":1724490000}
+{"o":222545476.1420015991,"h":224265240.7736264169,"l":221673477.6345779896,"c":222914431.9909312725,"v":276766.7445536252,"t":1724493600}
+{"o":222914431.9909312725,"h":223956773.0130165219,"l":222146475.4380085468,"c":222287147.5785253942,"v":225011.8525175634,"t":1724497200}
+{"o":222287147.5785253942,"h":223635522.8864482343,"l":221774384.8405038416,"c":222212581.9686213136,"v":225035.7696582988,"t":1724500800}
+{"o":222212581.9686213136,"h":223134206.9760508537,"l":222015127.8903880715,"c":223133998.4028657079,"v":262750.43320039,"t":1724504400}
+{"o":223133998.4028657079,"h":224209316.9088152349,"l":222211156.2171988487,"c":224209316.9088152349,"v":260025.4955765832,"t":1724508000}
+{"o":224209316.9088152349,"h":225822652.004396975,"l":223457388.4679841399,"c":225200728.9683574438,"v":289273.9393927061,"t":1724511600}
+{"o":225200728.9683574438,"h":229061964.6923773885,"l":225023926.336856693,"c":227666841.2716547251,"v":449424.6456691211,"t":1724515200}
+{"o":227666841.2716547251,"h":229259517.1330571175,"l":226691198.1603666842,"c":227221118.5308780372,"v":389410.9750486761,"t":1724518800}
+{"o":227221118.5308780372,"h":228940549.6933581233,"l":226261375.852948755,"c":228017107.2763446867,"v":328084.0185450536,"t":1724522400}
+{"o":228017107.2763446867,"h":228798144.9539692104,"l":226519996.1700026691,"c":226801969.1649300158,"v":233556.846982308,"t":1724526000}
+{"o":226801969.1649300158,"h":227615355.8099962771,"l":226291422.7687656581,"c":226652926.919557333,"v":204983.2077986193,"t":1724529600}
+{"o":226652926.919557333,"h":226664916.5421058834,"l":219871850.5681836903,"c":222452975.137273401,"v":379872.0351000389,"t":1724533200}
+{"o":222452975.137273401,"h":225160205.0414803624,"l":201115693.9695774615,"c":203151768.0185108185,"v":300277.84095069,"t":1724536800}
+{"o":203151768.0185108185,"h":205456198.7665777504,"l":202960990.6794993579,"c":205199801.6087875962,"v":198555.459207336,"t":1724540400}
+{"o":205199801.6087875962,"h":205260640.9877023995,"l":202634062.9006774426,"c":202940752.3108617663,"v":272747.9894445796,"t":1724544000}
+{"o":202940752.3108617663,"h":204260254.774130702,"l":201072173.383547157,"c":202080074.8256852329,"v":277541.5586856405,"t":1724547600}
+{"o":202080074.8256852329,"h":203186667.3308137655,"l":201987747.0609193742,"c":202833318.3204727769,"v":159355.0518815079,"t":1724551200}
+{"o":202833318.3204727769,"h":202984438.684007287,"l":201025215.3342469931,"c":202176811.2927053571,"v":206323.3971903379,"t":1724554800}
+{"o":202176811.2927053571,"h":202852724.1649643481,"l":201119674.8991224468,"c":202852724.1649643481,"v":184479.7554025652,"t":1724558400}
+{"o":202852724.1649643481,"h":203153255.2040519416,"l":202105809.5299008787,"c":202252629.530793786,"v":221226.8148078171,"t":1724562000}
+{"o":202252629.530793786,"h":202429537.3427662253,"l":201223093.3774440587,"c":201508379.3740615547,"v":186061.2982364015,"t":1724565600}
+{"o":201508379.3740615547,"h":201508379.3740615547,"l":198337485.9269321859,"c":199420563.9552508295,"v":283050.7626616496,"t":1724569200}
+{"o":199420563.9552508295,"h":200901101.902723521,"l":198970819.9792765677,"c":200808215.5846326053,"v":201539.5037717863,"t":1724572800}
+{"o":200808215.5846326053,"h":201715500.6575147808,"l":200138200.5604957938,"c":201135266.6451818049,"v":181668.6142940074,"t":1724576400}
+{"o":201135266.6451818049,"h":201216994.2328675091,"l":199676889.2926377952,"c":200270466.6674451232,"v":151550.9827538332,"t":1724580000}
+{"o":200270466.6674451232,"h":201703544.1109650135,"l":200176594.3590117097,"c":200884518.4984297454,"v":177517.8047883713,"t":1724583600}
+{"o":200884518.4984297454,"h":201650526.6763034761,"l":200476762.7803074121,"c":201650526.6763034761,"v":137431.5489684368,"t":1724587200}
+{"o":201650526.6763034761,"h":203175656.9823026657,"l":201498861.9330588877,"c":202457535.2565060258,"v":256337.9364382503,"t":1724590800}
+{"o":202457535.2565060258,"h":204146768.4115730226,"l":202445369.9159518182,"c":203216365.0721995831,"v":222240.40495925,"t":1724594400}
+{"o":203216365.0721995831,"h":204311568.3526264727,"l":202659869.2202922702,"c":203549871.5927600563,"v":239505.2323792957,"t":1724598000}
+{"o":203549871.5927600563,"h":204816069.736128211,"l":202486799.1417812705,"c":203166271.2899903655,"v":236283.7381222571,"t":1724601600}
+{"o":203166271.2899903655,"h":204140623.9326206446,"l":202807716.9180558026,"c":203712256.4921178222,"v":190083.2721618972,"t":1724605200}
+{"o":203712256.4921178222,"h":204368088.028839469,"l":203026232.0254193842,"c":203805004.6804160774,"v":194850.681903975,"t":1724608800}
+{"o":203805004.6804160774,"h":204140568.660538882,"l":202793711.8113281429,"c":203311444.1357138157,"v":181689.3078950295,"t":1724612400}
+{"o":203311444.1357138157,"h":203823055.3745875061,"l":202608604.3244790733,"c":203054211.6337908804,"v":193588.1093863701,"t":1724616000}
+{"o":203054211.6337908804,"h":206357804.7491907477,"l":202890544.6337715089,"c":206046978.7044880092,"v":323277.1853944354,"t":1724619600}
+{"o":206046978.7044880092,"h":206952044.3764195144,"l":204544507.3030563891,"c":205182915.6798985898,"v":244205.4452364027,"t":1724623200}
+{"o":205182915.6798985898,"h":206017815.6142843366,"l":202454502.2551315725,"c":203019492.3861935735,"v":290760.5291870171,"t":1724626800}
+{"o":203019492.3861935735,"h":204260429.2280145884,"l":202205760.8569420576,"c":203192583.9734652936,"v":277910.3594573613,"t":1724630400}
+{"o":203192583.9734652936,"h":203403675.9123740494,"l":201734901.5645402074,"c":201908255.3626356423,"v":203178.1120492292,"t":1724634000}
+{"o":201908255.3626356423,"h":202587558.4452266395,"l":201132936.9856082499,"c":202564378.7765237391,"v":204331.6943286314,"t":1724637600}
+{"o":202564378.7765237391,"h":204588311.1067616045,"l":202228603.9103657305,"c":204546438.2923471332,"v":167032.4342566646,"t":1724641200}
+{"o":85570486.0268067569,"h":86325058.680825904,"l":85521390.2732940167,"c":85570486.0268067569,"v":776450.9108888266,"t":1717444800}
+{"o":85570486.0268067569,"h":85794121.4065442681,"l":85242935.1737087816,"c":85463868.6902529299,"v":655967.7620763008,"t":1717448400}
+{"o":85463868.6902529299,"h":85541549.7981321514,"l":85192844.4029918164,"c":85437757.2564098239,"v":393831.2992177492,"t":1717452000}
+{"o":85437757.2564098239,"h":85541140.0689645559,"l":84961176.2487403601,"c":85235290.2652407587,"v":368126.3172160829,"t":1717455600}
+{"o":85235290.2652407587,"h":85607201.3311155587,"l":84938372.3171026707,"c":85468314.5955531001,"v":412992.7237825663,"t":1717459200}
+{"o":85468314.5955531001,"h":86146980.9605315924,"l":85202308.6036195159,"c":86031880.3386445194,"v":407083.6049819706,"t":1717462800}
+{"o":86031880.3386445194,"h":86031880.3386445194,"l":85612276.3307868242,"c":85830608.4043634981,"v":329051.8776932337,"t":1717466400}
+{"o":85830608.4043634981,"h":86060228.2878645062,"l":85694905.9894226938,"c":85975547.2603523433,"v":322251.9487924653,"t":1717470000}
+{"o":85975547.2603523433,"h":86294707.0212992579,"l":85712496.5319646448,"c":85838590.7257405818,"v":335827.1621892271,"t":1717473600}
+{"o":85838590.7257405818,"h":85991333.6196669638,"l":85360479.9151315242,"c":85360479.9151315242,"v":305429.3730391289,"t":1717477200}
+{"o":85360479.9151315242,"h":86479611.4988340586,"l":85168490.1906258911,"c":86306339.0188980252,"v":412415.9077649051,"t":1717480800}
+{"o":86306339.0188980252,"h":86449033.968016535,"l":86054174.1843919009,"c":86054174.1843919009,"v":296699.784892425,"t":1717484400}
+{"o":86054174.1843919009,"h":86400446.9182985425,"l":85917511.1590243727,"c":85938352.8681156784,"v":319671.6446532176,"t":1717488000}
+{"o":85938352.8681156784,"h":86474535.6121955812,"l":85366583.6404712051,"c":86139043.7346053869,"v":315754.3057381992,"t":1717491600}
+{"o":86139043.7346053869,"h":87161636.631338194,"l":86029278.5850107372,"c":87075333.2259888351,"v":304425.8995842778,"t":1717495200}
+{"o":87075333.2259888351,"h":87247103.1260681897,"l":86893841.4122207761,"c":87104253.3066842854,"v":321558.8145237464,"t":1717498800}
+{"o":87104253.3066842854,"h":87439733.0395030826,"l":86965441.787728563,"c":87228777.73269701,"v":389315.4819305814,"t":1717502400}
+{"o":87228777.73269701,"h":87661976.1532179415,"l":87015353.7676500827,"c":87471445.3277408332,"v":543724.3909211396,"t":1717506000}
+{"o":87471445.3277408332,"h":88004897.8967381269,"l":85863426.6742084175,"c":86021613.1815212965,"v":542797.3893916581,"t":1717509600}
+{"o":86021613.1815212965,"h":87005827.482386604,"l":80153710.4495763779,"c":81244137.3140976876,"v":497862.5707778016,"t":1717513200}
+{"o":81244137.3140976876,"h":84059852.4450377971,"l":80325599.8793719709,"c":83780913.0820125341,"v":672114.7964645284,"t":1717516800}
+{"o":83780913.0820125341,"h":86375998.2811187804,"l":83226614.2436957955,"c":85124625.5775897205,"v":464543.9774078411,"t":1717520400}
+{"o":85124625.5775897205,"h":85704765.2403776795,"l":79674242.6275973171,"c":80064497.4656663388,"v":429718.9147484193,"t":1717524000}
+{"o":80064497.4656663388,"h":80064497.4656663388,"l":79345671.5075026304,"c":79869026.4755671471,"v":487657.8296211933,"t":1717527600}
+{"o":79869026.4755671471,"h":80055272.4618692398,"l":79299573.9312754273,"c":79841733.3900903612,"v":446879.7479914675,"t":1717531200}
+{"o":79841733.3900903612,"h":80118143.0192457139,"l":79658438.7205817252,"c":79922592.2025018632,"v":387577.8563192702,"t":1717534800}
+{"o":79922592.2025018632,"h":80574909.5051716268,"l":79922592.2025018632,"c":80543796.5147552341,"v":623095.3019424938,"t":1717538400}
+{"o":80543796.5147552341,"h":80996474.3606926799,"l":74810105.418492198,"c":77469961.2572285831,"v":403762.4835086641,"t":1717542000}
+{"o":77469961.2572285831,"h":77827093.338632226,"l":77225210.9229775071,"c":77629029.6212494522,"v":408318.0367730467,"t":1717545600}
+{"o":77629029.6212494522,"h":78274500.6114636809,"l":72257584.0499405712,"c":76973771.6233166009,"v":382637.6471977585,"t":1717549200}
+{"o":76973771.6233166009,"h":78376376.8253746778,"l":76852557.5538181365,"c":77753833.9050205052,"v":514170.0704770718,"t":1717552800}
+{"o":77753833.9050205052,"h":77925527.5961806476,"l":77368779.0495859832,"c":77535614.1501958966,"v":359043.0779247435,"t":1717556400}
+{"o":77535614.1501958966,"h":78061435.4432284832,"l":77244980.6128046811,"c":77925361.2471113056,"v":362508.3684422229,"t":1717560000}
+{"o":77925361.2471113056,"h":78208612.0724125654,"l":69627020.2959227115,"c":70062853.7108608335,"v":383382.5066569566,"t":1717563600}
+{"o":70062853.7108608335,"h":70341820.6108028293,"l":69745606.7378049344,"c":69982518.667587772,"v":374958.9241106789,"t":1717567200}
+{"o":69982518.667587772,"h":70097064.7723519355,"l":69721989.6900081038,"c":69759505.4895657599,"v":453086.8040392975,"t":1717570800}
+{"o":69759505.4895657599,"h":70256865.8506051302,"l":69409771.7572963685,"c":70008787.5857361555,"v":493128.1561823084,"t":1717574400}
+{"o":70008787.5857361555,"h":70601173.8649581075,"l":69889114.9081830531,"c":70211291.1110130847,"v":484822.2527316358,"t":1717578000}
+{"o":70211291.1110130847,"h":70353306.497950688,"l":69844151.1499922127,"c":69844151.1499922127,"v":459150.9135867233,"t":1717581600}
+{"o":69844151.1499922127,"h":70039297.5990778804,"l":69683316.2438168824,"c":70007707.8339703083,"v":436444.912978971,"t":1717585200}
+{"o":70007707.8339703083,"h":70821791.1202789992,"l":69653373.7756481469,"c":70550078.8378335834,"v":553367.8559489831,"t":1717588800}
+{"o":70550078.8378335834,"h":70956327.7786472589,"l":70245275.185699895,"c":70347298.4311615676,"v":727688.2266746816,"t":1717592400}
+{"o":70347298.4311615676,"h":70646562.6931792349,"l":69893467.1625612974,"c":70485257.4391525239,"v":647334.2029094035,"t":1717596000}
+{"o":70485257.4391525239,"h":71448725.7110669166,"l":70435920.8072585464,"c":71281078.8744868487,"v":584454.6221607925,"t":1717599600}
+{"o":71281078.8744868487,"h":71627939.242971763,"l":70890067.6059607416,"c":70985242.9536756724,"v":585720.7444555575,"t":1717603200}
+{"o":70985242.9536756724,"h":71546874.0279561579,"l":70921870.9407944828,"c":71248285.7053550035,"v":504327.7192944777,"t":1717606800}
+{"o":71248285.7053550035,"h":71434340.3014177233,"l":70425614.2278741449,"c":70654044.7392517328,"v":542050.4753732855,"t":1717610400}
+{"o":70654044.7392517328,"h":70773411.416681841,"l":70362472.687248826,"c":70564409.9614995271,"v":463841.1363367934,"t":1717614000}
+{"o":70564409.9614995271,"h":70854707.3578938246,"l":70479326.0690021366,"c":70809861.3070780188,"v":425058.5773307055,"t":1717617600}
+{"o":70809861.3070780188,"h":70840975.1604155898,"l":70320994.2336271107,"c":70438414.2739497721,"v":398608.2572230533,"t":1717621200}
+{"o":70438414.2739497721,"h":70714720.8315164149,"l":69705663.3866534233,"c":69808338.7453832626,"v":413625.2679632615,"t":1717624800}
+{"o":69808338.7453832626,"h":70002011.9313285202,"l":69724746.4958277941,"c":69936971.2938829511,"v":423860.7376391983,"t":1717628400}
+{"o":69936971.2938829511,"h":70081486.1124694049,"l":68108276.5138285756,"c":68328021.9688264728,"v":388994.4550637208,"t":1717632000}
+{"o":68328021.9688264728,"h":68536690.4329965711,"l":68130101.9388410151,"c":68291780.9111671746,"v":385235.0102790852,"t":1717635600}
+{"o":68291780.9111671746,"h":68612615.0946832597,"l":66627958.6663510799,"c":66947753.589915067,"v":371333.9984438688,"t":1717639200}
+{"o":66947753.589915067,"h":66947753.589915067,"l":66670248.5194115192,"c":66757859.4841280058,"v":350171.9309123076,"t":1717642800}
+{"o":66757859.4841280058,"h":66967494.1982394829,"l":66263100.0744890422,"c":66713705.512913987,"v":426115.2406619705,"t":1717646400}
+{"o":66713705.512913987,"h":66713705.512913987,"l":66139336.4572918192,"c":66159473.5556693897,"v":350172.5275404846,"t":1717650000}
+{"o":66159473.5556693897,"h":66263965.1613024026,"l":65867655.9379085079,"c":66026298.6364108548,"v":357840.5377611025,"t":1717653600}
+{"o":66026298.6364108548,"h":71229691.0745209605,"l":65852921.5309429541,"c":71173830.7102478445,"v":450107.4333949531,"t":1717657200}
+{"o":71173830.7102478445,"h":71361694.7791121602,"l":70942789.2362174988,"c":71311773.6448618472,"v":507056.5356952446,"t":1717660800}
+{"o":71311773.6448618472,"h":77249900.3781856149,"l":71153532.9046345055,"c":76804978.8043853939,"v":483209.7187342914,"t":1717664400}
+{"o":76804978.8043853939,"h":76808951.7565582991,"l":76447798.0156042278,"c":76737233.6377855539,"v":508651.6409146105,"t":1717668000}
+{"o":76737233.6377855539,"h":77402661.9003951102,"l":76623917.3107840866,"c":77402661.9003951102,"v":477207.2118830972,"t":1717671600}
+{"o":77402661.9003951102,"h":77582189.802528739,"l":77149112.8991865814,"c":77325315.5466606468,"v":515203.3596022959,"t":1717675200}
+{"o":77325315.5466606468,"h":77521691.5644741803,"l":77103143.4455641359,"c":77189963.9972220808,"v":494985.4655217276,"t":1717678800}
+{"o":77189963.9972220808,"h":77472068.7214527577,"l":77026845.8093456179,"c":77467879.4163657427,"v":715567.7544500898,"t":1717682400}
+{"o":77467879.4163657427,"h":77680742.5800031871,"l":77304304.1032416672,"c":77338642.3545373678,"v":882959.8692451984,"t":1717686000}
+{"o":77338642.3545373678,"h":77397075.6080679297,"l":76638343.9998522252,"c":76748718.8675197065,"v":720691.8301018709,"t":1717689600}
+{"o":76748718.8675197065,"h":77154283.9450312704,"l":76332833.8422864825,"c":76904007.3050661683,"v":863381.4018612336,"t":1717693200}
+{"o":76904007.3050661683,"h":76993750.9077282548,"l":76378011.1318426877,"c":76559505.2198994011,"v":782682.905654265,"t":1717696800}
+{"o":76559505.2198994011,"h":76562460.7836569995,"l":75322530.5875230283,"c":75665578.2884476781,"v":908723.3786496635,"t":1717700400}
+{"o":75665578.2884476781,"h":76448496.4339159876,"l":75001728.9257337451,"c":76262256.3508764356,"v":810113.0762238838,"t":1717704000}
+{"o":76262256.3508764356,"h":76438411.8488726169,"l":75984740.7562435716,"c":76132009.9249946028,"v":648996.7695470965,"t":1717707600}
+{"o":76132009.9249946028,"h":76404419.7116626501,"l":76007874.0714147687,"c":76329354.4860514104,"v":613220.6406731132,"t":1717711200}
+{"o":76329354.4860514104,"h":76435901.5495367646,"l":75806191.650013566,"c":76132902.286202237,"v":682073.1132955892,"t":1717714800}
+{"o":76132902.286202237,"h":76332319.0924679786,"l":75980745.7274412364,"c":76127511.1666577607,"v":619601.2478449101,"t":1717718400}
+{"o":76127511.1666577607,"h":76804560.6165297627,"l":75794648.9754476547,"c":76689215.7303912342,"v":557097.8905051034,"t":1717722000}
+{"o":76689215.7303912342,"h":76890038.5673364252,"l":76201570.0234718025,"c":76590907.3825661093,"v":584501.0988805,"t":1717725600}
+{"o":76590907.3825661093,"h":76915786.7200356573,"l":76514383.0442851931,"c":76915786.7200356573,"v":495790.6282421274,"t":1717729200}
+{"o":76915786.7200356573,"h":77704975.8602229953,"l":76825307.3396693915,"c":77576774.924883768,"v":491347.1421586412,"t":1717732800}
+{"o":77576774.924883768,"h":77820390.4781023562,"l":77428997.3450963348,"c":77620259.0647047907,"v":466979.5402685073,"t":1717736400}
+{"o":77620259.0647047907,"h":77774044.3356602788,"l":77452055.3447494656,"c":77688877.7473932058,"v":453778.0765635045,"t":1717740000}
+{"o":77688877.7473932058,"h":77808480.5233223438,"l":77532991.1820349097,"c":77575442.7219424695,"v":539957.1533141222,"t":1717743600}
+{"o":77575442.7219424695,"h":77743406.460967049,"l":77456594.8325656205,"c":77584000.2768072337,"v":456103.0491623228,"t":1717747200}
+{"o":77584000.2768072337,"h":77634693.7494225502,"l":77270543.5470813364,"c":77404959.3005483449,"v":461139.3254994578,"t":1717750800}
+{"o":77404959.3005483449,"h":77526443.0914620459,"l":77039200.1916613877,"c":77280482.586170271,"v":474504.9352047364,"t":1717754400}
+{"o":77280482.586170271,"h":77668992.4161232114,"l":77103931.2334837019,"c":77588535.7752269804,"v":549752.3954434464,"t":1717758000}
+{"o":77588535.7752269804,"h":77907510.34976843,"l":75362908.7664720416,"c":76188137.8908163905,"v":958575.7697164669,"t":1717761600}
+{"o":76188137.8908163905,"h":76508872.2942038029,"l":75929138.0269166827,"c":76334155.1325592101,"v":797498.0381722942,"t":1717765200}
+{"o":76334155.1325592101,"h":76487101.5396762937,"l":75807695.4110442996,"c":76354901.5340635031,"v":977039.3579953065,"t":1717768800}
+{"o":76354901.5340635031,"h":77850698.2928294539,"l":75410703.2647582889,"c":77218964.7555006295,"v":992863.041580471,"t":1717772400}
+{"o":77218964.7555006295,"h":77354942.8358280361,"l":76511200.0408106595,"c":76599214.0963222831,"v":1019728.0527218364,"t":1717776000}
+{"o":76599214.0963222831,"h":76618697.1975713074,"l":75044706.2871916294,"c":75170975.616656065,"v":1259423.4526176199,"t":1717779600}
+{"o":75170975.616656065,"h":75170975.616656065,"l":69799234.4197266102,"c":73106648.4277751297,"v":2619062.6032583574,"t":1717783200}
+{"o":73106648.4277751297,"h":80055735.7609784901,"l":72729768.5087279528,"c":77545726.7181002647,"v":1098079.3194473435,"t":1717786800}
+{"o":77545726.7181002647,"h":78033134.7194146067,"l":76801431.9477702081,"c":77869129.0711691976,"v":879157.1478717009,"t":1717790400}
+{"o":77869129.0711691976,"h":78055338.0102511197,"l":77650849.1040636301,"c":77785984.9803210646,"v":1030784.7888464294,"t":1717794000}
+{"o":77785984.9803210646,"h":78105945.6299750209,"l":77667591.3073645234,"c":78046892.2766818851,"v":1040255.191431368,"t":1717797600}
+{"o":78046892.2766818851,"h":78126078.1684967875,"l":77722891.4485395402,"c":77746065.5126995742,"v":710002.8093823588,"t":1717801200}
+{"o":77746065.5126995742,"h":77782884.42503497,"l":77466578.7169310898,"c":77571060.1958077848,"v":680575.8657603412,"t":1717804800}
+{"o":77571060.1958077848,"h":78111641.4940497875,"l":77539420.6463041604,"c":78047058.1846018136,"v":524530.605723241,"t":1717808400}
+{"o":78047058.1846018136,"h":78056506.6239138842,"l":77626973.0746634007,"c":77791827.4397952706,"v":431017.4796874554,"t":1717812000}
+{"o":77791827.4397952706,"h":78000058.7959582508,"l":77684008.9564126283,"c":77840690.9249589294,"v":387029.8347671117,"t":1717815600}
+{"o":77840690.9249589294,"h":77930746.9214182645,"l":77487814.0678648204,"c":77537843.7835633457,"v":425893.9505593058,"t":1717819200}
+{"o":77537843.7835633457,"h":77893925.4130940735,"l":77289082.4446912706,"c":77710041.8043989837,"v":420133.1426994537,"t":1717822800}
+{"o":77710041.8043989837,"h":77881144.9449264705,"l":77569207.4240950644,"c":77799759.9339181781,"v":509720.1164097334,"t":1717826400}
+{"o":77799759.9339181781,"h":78365787.4679246396,"l":77799759.9339181781,"c":78290936.4718201905,"v":377403.8190572162,"t":1717830000}
+{"o":78290936.4718201905,"h":78302207.3651982248,"l":77754422.7757409513,"c":77814608.2070327252,"v":387425.4275958266,"t":1717833600}
+{"o":77814608.2070327252,"h":77856443.0381599516,"l":77559901.9106219858,"c":77696700.3949454129,"v":436720.204434582,"t":1717837200}
+{"o":77696700.3949454129,"h":77737019.9017841518,"l":77242105.2601825893,"c":77522745.9417106658,"v":483020.4487588285,"t":1717840800}
+{"o":77522745.9417106658,"h":77648586.5635415316,"l":76612111.2444641441,"c":76806046.5067585409,"v":566915.6680712041,"t":1717844400}
+{"o":76806046.5067585409,"h":76959594.3354462236,"l":75366076.9417376816,"c":76521079.4192411453,"v":566000.0255795338,"t":1717848000}
+{"o":76521079.4192411453,"h":76786958.6609125584,"l":75274182.59756051,"c":76786958.6609125584,"v":767079.2127427877,"t":1717851600}
+{"o":76786958.6609125584,"h":77171871.6483124644,"l":75335623.0571856499,"c":77093252.5740362257,"v":525090.6404462983,"t":1717855200}
+{"o":77093252.5740362257,"h":77228757.7628828734,"l":76517915.690102458,"c":76663287.1574579328,"v":761176.9866334972,"t":1717858800}
+{"o":76663287.1574579328,"h":76829493.2842547596,"l":76059965.6048024446,"c":76453833.6447779536,"v":568292.8704528735,"t":1717862400}
+{"o":76453833.6447779536,"h":76754324.9748628289,"l":75394929.5640001893,"c":76735109.0681386441,"v":574218.4537840213,"t":1717866000}
+{"o":76735109.0681386441,"h":77108720.0952996761,"l":76525495.0666510165,"c":76576302.6451867074,"v":914986.8713689964,"t":1717869600}
+{"o":76576302.6451867074,"h":76799506.8892853111,"l":75368931.361340344,"c":76498607.6927863359,"v":544253.3569816102,"t":1717873200}
+{"o":76498607.6927863359,"h":76604147.9614268243,"l":75930540.235541448,"c":76228867.4556984901,"v":431407.2296628078,"t":1717876800}
+{"o":76228867.4556984901,"h":76288763.7994495928,"l":75954357.0317537785,"c":76033334.0888531208,"v":393142.6380918688,"t":1717880400}
+{"o":76033334.0888531208,"h":76090211.4478011131,"l":75304528.4862011075,"c":75863516.4049813002,"v":416364.6887044882,"t":1717884000}
+{"o":75863516.4049813002,"h":75928805.5623844713,"l":74821046.674909085,"c":75558347.4500570893,"v":425831.474131599,"t":1717887600}
+{"o":75558347.4500570893,"h":75886334.122686699,"l":75488209.4617152363,"c":75711632.3631184995,"v":416780.2392534644,"t":1717891200}
+{"o":75711632.3631184995,"h":76006745.0357341766,"l":75624454.7707830817,"c":75939936.6504145861,"v":378982.3652655115,"t":1717894800}
+{"o":75939936.6504145861,"h":75941230.4453017265,"l":74066256.8285873681,"c":75243562.3092593849,"v":456553.7943490006,"t":1717898400}
+{"o":75243562.3092593849,"h":75651253.2102659941,"l":74863828.7206499428,"c":75532910.8468008786,"v":379743.6955845376,"t":1717902000}
+{"o":75532910.8468008786,"h":75930836.4446774572,"l":75494556.6903809756,"c":75661191.4123236686,"v":302244.0055961016,"t":1717905600}
+{"o":75661191.4123236686,"h":76194036.551245138,"l":74602306.3580255359,"c":76040057.2100307792,"v":398889.8599814618,"t":1717909200}
+{"o":76040057.2100307792,"h":76322525.6810710877,"l":75987004.533848986,"c":76241630.5816573799,"v":353257.4738673209,"t":1717912800}
+{"o":76241630.5816573799,"h":76468755.1451699883,"l":76065698.8863907456,"c":76121657.6259892434,"v":312553.116296959,"t":1717916400}
+{"o":76121657.6259892434,"h":76429535.1324379146,"l":75929216.7399971187,"c":76365501.8140374124,"v":264901.5143134447,"t":1717920000}
+{"o":76365501.8140374124,"h":76495918.8747920394,"l":76210899.3960555047,"c":76354215.9205688983,"v":281038.323088158,"t":1717923600}
+{"o":76354215.9205688983,"h":76356134.4421065897,"l":75498430.7375414073,"c":76120006.3329987377,"v":317756.6452042312,"t":1717927200}
+{"o":76120006.3329987377,"h":76420617.090511933,"l":75327035.2177967578,"c":76350183.1682762802,"v":315400.2286329214,"t":1717930800}
+{"o":76350183.1682762802,"h":77341612.9952719659,"l":76187486.7009094059,"c":77125165.3850917816,"v":461926.9311047287,"t":1717934400}
+{"o":77125165.3850917816,"h":77235255.7415574789,"l":76405276.5611421019,"c":76825447.7313731164,"v":510291.6746364281,"t":1717938000}
+{"o":76825447.7313731164,"h":77289206.8860766441,"l":76745831.4936227649,"c":77257575.5148821175,"v":467921.8129101308,"t":1717941600}
+{"o":77257575.5148821175,"h":77499164.7985984385,"l":77115343.144391492,"c":77431827.3182090968,"v":484506.0024252883,"t":1717945200}
+{"o":77431827.3182090968,"h":77461670.6033216715,"l":77072036.5383087844,"c":77194359.7739458978,"v":447678.8926370709,"t":1717948800}
+{"o":77194359.7739458978,"h":77791205.8357449621,"l":76888730.0559181869,"c":77579014.5457798392,"v":469563.5737914328,"t":1717952400}
+{"o":77579014.5457798392,"h":78393972.0494814366,"l":77424154.0393004864,"c":78312504.0290769637,"v":450578.7790190522,"t":1717956000}
+{"o":78312504.0290769637,"h":78597063.4810727686,"l":78156999.165279299,"c":78200793.211742714,"v":553946.1393283851,"t":1717959600}
+{"o":78200793.211742714,"h":78200793.211742714,"l":77751490.0589616895,"c":77848490.8254766166,"v":455762.6848288988,"t":1717963200}
+{"o":77848490.8254766166,"h":78142836.1003746688,"l":77739063.1238784045,"c":78042706.1961534321,"v":451286.0045987417,"t":1717966800}
+{"o":78042706.1961534321,"h":78279925.9186077118,"l":77908184.6424808353,"c":78073735.2994571626,"v":387901.5244268168,"t":1717970400}
+{"o":78073735.2994571626,"h":78189796.6622332782,"l":77995937.1008473486,"c":78150944.5256431699,"v":284457.6655864515,"t":1717974000}
+{"o":78150944.5256431699,"h":78207972.1276945472,"l":77435935.2122754902,"c":77682090.4115815312,"v":449738.5816295976,"t":1717977600}
+{"o":77682090.4115815312,"h":77986004.0836676806,"l":77487145.1381463856,"c":77737311.5428905487,"v":322084.9938026667,"t":1717981200}
+{"o":77737311.5428905487,"h":77941165.7824171036,"l":77490825.8531831801,"c":77588486.3728598356,"v":308026.0047837341,"t":1717984800}
+{"o":77588486.3728598356,"h":77593737.4641289115,"l":76958195.3725515604,"c":77056280.9803409874,"v":529350.9823568255,"t":1717988400}
+{"o":77056280.9803409874,"h":77386975.6235135794,"l":76806822.6888503134,"c":77253845.7592739314,"v":366585.3528806388,"t":1717992000}
+{"o":77253845.7592739314,"h":78117579.7199264169,"l":76793973.6290132552,"c":77914608.7068780959,"v":338161.7290081184,"t":1717995600}
+{"o":77914608.7068780959,"h":78006370.5576228946,"l":77380657.873413831,"c":77597984.7392829955,"v":406765.5533620637,"t":1717999200}
+{"o":77597984.7392829955,"h":77635696.4406130016,"l":76742461.3910045922,"c":76816316.9713924974,"v":370848.0534931708,"t":1718002800}
+{"o":76816316.9713924974,"h":77881625.7905860692,"l":76784284.6130156815,"c":77648084.4870954454,"v":387943.867774848,"t":1718006400}
+{"o":77648084.4870954454,"h":78081947.6916275173,"l":77279203.6917423457,"c":78018411.301238507,"v":324312.0964860486,"t":1718010000}
+{"o":78018411.301238507,"h":78067150.9413714856,"l":77746112.344660759,"c":77882847.6690661311,"v":355280.8700135963,"t":1718013600}
+{"o":77882847.6690661311,"h":77945602.7579066008,"l":77564151.9057247788,"c":77697127.3503240496,"v":391247.4620691318,"t":1718017200}
+{"o":77697127.3503240496,"h":77726485.2407739162,"l":77181087.3916175365,"c":77240352.722696811,"v":396300.7140951355,"t":1718020800}
+{"o":77240352.722696811,"h":77585097.6598091125,"l":76859737.809855938,"c":77441481.0416601896,"v":559326.8056367654,"t":1718024400}
+{"o":77441481.0416601896,"h":77970214.0344856679,"l":77065090.5956020951,"c":77903905.2226378322,"v":526048.4762638322,"t":1718028000}
+{"o":77903905.2226378322,"h":79536351.8129497021,"l":77858057.9803222269,"c":79153912.5207705349,"v":702161.8765885793,"t":1718031600}
+{"o":79153912.5207705349,"h":79347702.7144152671,"l":78389304.0793377161,"c":78954557.9525558203,"v":655330.4962839956,"t":1718035200}
+{"o":78954557.9525558203,"h":79297765.2316659987,"l":78639760.7070728242,"c":79262629.3882518709,"v":491406.7707491547,"t":1718038800}
+{"o":79262629.3882518709,"h":79390493.184266448,"l":78531657.4519168139,"c":78929183.4673517048,"v":548415.3669727262,"t":1718042400}
+{"o":78929183.4673517048,"h":78967928.1174353659,"l":78011205.3929321617,"c":78153153.8353657871,"v":621146.2070396225,"t":1718046000}
+{"o":78153153.8353657871,"h":78306217.1024227738,"l":77504830.0868691355,"c":77934442.2735148966,"v":625510.74495716,"t":1718049600}
+{"o":77934442.2735148966,"h":78148210.4416133761,"l":77434303.9689921737,"c":77745011.8745537698,"v":562594.4724170119,"t":1718053200}
+{"o":77745011.8745537698,"h":77797989.174393788,"l":77380301.3272746354,"c":77650844.334278509,"v":474040.1409070277,"t":1718056800}
+{"o":77650844.334278509,"h":77695535.0054807514,"l":77133417.5116045922,"c":77509847.2476580441,"v":414786.3623025777,"t":1718060400}
+{"o":77509847.2476580441,"h":77812556.583733201,"l":77215789.3825016171,"c":77444139.2180470079,"v":456846.1859973595,"t":1718064000}
+{"o":77444139.2180470079,"h":77858926.8464911431,"l":75683862.4232448637,"c":76191549.5008862764,"v":547480.6062374398,"t":1718067600}
+{"o":76191549.5008862764,"h":76957086.7543057054,"l":75513328.7974321693,"c":76346718.5260599703,"v":716389.0289658759,"t":1718071200}
+{"o":76346718.5260599703,"h":76525491.3048197925,"l":75809626.6934687197,"c":76065369.1033044159,"v":493070.8898239718,"t":1718074800}
+{"o":76065369.1033044159,"h":76080097.4508491755,"l":74385003.5902467519,"c":75274085.2739563286,"v":538673.3425047641,"t":1718078400}
+{"o":75274085.2739563286,"h":75342858.3674974442,"l":74829293.8495690078,"c":75164241.2722932547,"v":403649.5998593163,"t":1718082000}
+{"o":75164241.2722932547,"h":75409720.5475131422,"l":74336184.268342033,"c":74842010.8311460018,"v":420727.7947575729,"t":1718085600}
+{"o":74842010.8311460018,"h":75145715.8573312908,"l":74349624.1375378221,"c":74793778.8883061856,"v":401870.6645383353,"t":1718089200}
+{"o":74793778.8883061856,"h":75295757.7521147132,"l":74562072.0330821425,"c":74954256.6138058454,"v":416816.5606472795,"t":1718092800}
+{"o":74954256.6138058454,"h":75229768.6659169644,"l":74445613.9239400327,"c":75044566.9079146385,"v":393150.7401133876,"t":1718096400}
+{"o":75044566.9079146385,"h":75695262.7929320633,"l":74761471.6842657924,"c":75415527.7236301899,"v":422395.3190409805,"t":1718100000}
+{"o":75415527.7236301899,"h":75436387.3679199517,"l":74820276.180023849,"c":74898484.708914116,"v":508650.8406814756,"t":1718103600}
+{"o":74898484.708914116,"h":75267198.9964844137,"l":74726026.3443068564,"c":74908722.2965335697,"v":522463.356879503,"t":1718107200}
+{"o":74908722.2965335697,"h":75197162.0145326406,"l":73523094.7219157815,"c":73658623.4441542178,"v":716937.1095398084,"t":1718110800}
+{"o":73658623.4441542178,"h":74421461.2095117569,"l":73364709.0482608229,"c":74031229.7755659819,"v":662055.2366296494,"t":1718114400}
+{"o":74031229.7755659819,"h":74269053.451098755,"l":71305912.496481359,"c":71929081.5732537806,"v":957436.4033287838,"t":1718118000}
+{"o":71929081.5732537806,"h":72907103.3357615173,"l":71539957.9633970261,"c":71978507.7580351382,"v":674144.0172959341,"t":1718121600}
+{"o":71978507.7580351382,"h":72405440.5198860168,"l":70551257.681212917,"c":71964719.3116666973,"v":542571.268078536,"t":1718125200}
+{"o":71964719.3116666973,"h":72858833.3947521448,"l":71756953.3755415231,"c":72501698.1927359253,"v":534652.9791634398,"t":1718128800}
+{"o":72501698.1927359253,"h":73036262.9220754802,"l":72054487.7618848979,"c":72731283.644265756,"v":575636.32722043,"t":1718132400}
+{"o":72731283.644265756,"h":72790113.813206628,"l":72208214.7919903249,"c":72299183.5092649907,"v":513617.6651622719,"t":1718136000}
+{"o":72299183.5092649907,"h":72967607.8799792677,"l":72271623.2215323448,"c":72827525.7102621943,"v":657423.1418874984,"t":1718139600}
+{"o":72827525.7102621943,"h":73166182.924898833,"l":72573583.1387252212,"c":72895684.7864427567,"v":439968.681180168,"t":1718143200}
+{"o":72895684.7864427567,"h":73235169.9405835718,"l":72588507.7738472521,"c":72775955.243920669,"v":520830.8505385315,"t":1718146800}
+{"o":72775955.243920669,"h":72936447.3293882012,"l":71734755.4569254518,"c":72234275.206855312,"v":640373.5611638509,"t":1718150400}
+{"o":72234275.206855312,"h":72425381.6274538934,"l":70344316.2173008919,"c":71733554.3567246944,"v":678601.2171923148,"t":1718154000}
+{"o":71733554.3567246944,"h":72896196.0562296063,"l":71377403.8813567609,"c":72793962.5878951102,"v":508610.1717359883,"t":1718157600}
+{"o":72793962.5878951102,"h":73098374.5380318314,"l":72060211.0297680944,"c":72940851.7954787463,"v":394288.3132691946,"t":1718161200}
+{"o":72940851.7954787463,"h":74059827.3177466244,"l":72891675.370151937,"c":73729018.5892920643,"v":450093.3151193014,"t":1718164800}
+{"o":73729018.5892920643,"h":73770821.1753940284,"l":73130360.3812806904,"c":73168756.363175571,"v":379140.4929356507,"t":1718168400}
+{"o":73168756.363175571,"h":73899033.1145879328,"l":73165546.329030931,"c":73515948.3683818579,"v":354472.9675119897,"t":1718172000}
+{"o":73515948.3683818579,"h":74054990.5608101934,"l":73468254.5933068842,"c":73971486.6558074057,"v":334191.4553080142,"t":1718175600}
+{"o":73971486.6558074057,"h":74254202.803700462,"l":73677845.4201481193,"c":73741474.654204011,"v":288073.4032793865,"t":1718179200}
+{"o":73741474.654204011,"h":74425919.2295578271,"l":73607330.8193586022,"c":74185179.5410729349,"v":396806.9277756051,"t":1718182800}
+{"o":74185179.5410729349,"h":74902866.841361478,"l":74185179.5410729349,"c":74452158.0851218998,"v":488215.7829427308,"t":1718186400}
+{"o":74452158.0851218998,"h":74599792.9970122576,"l":73936637.3685217351,"c":73966658.4116359055,"v":447782.0864959827,"t":1718190000}
+{"o":73966658.4116359055,"h":82642815.5119666159,"l":73916270.5441092253,"c":82295939.2294517159,"v":928599.8933828353,"t":1718193600}
+{"o":82295939.2294517159,"h":83802341.8299254626,"l":82012688.3614653051,"c":82519587.3545801938,"v":783030.0898805506,"t":1718197200}
+{"o":82519587.3545801938,"h":83286638.4940738529,"l":82203652.060982734,"c":82944720.9074979424,"v":659233.7940659029,"t":1718200800}
+{"o":82944720.9074979424,"h":83041472.6317292005,"l":81717633.7409934253,"c":82279140.4760089368,"v":620388.8692339465,"t":1718204400}
+{"o":82279140.4760089368,"h":82767546.858410567,"l":81788481.4574287832,"c":82276968.7902784944,"v":627700.3030637422,"t":1718208000}
+{"o":82276968.7902784944,"h":82840790.3653067052,"l":81973409.4147542566,"c":82653353.5462452918,"v":659414.0222491099,"t":1718211600}
+{"o":82653353.5462452918,"h":88942450.7190439254,"l":79810741.9474112093,"c":86907025.5557897687,"v":1055383.573926958,"t":1718215200}
+{"o":86907025.5557897687,"h":88192547.1786791533,"l":78752118.9575804472,"c":79969478.2492568195,"v":1061495.8783105216,"t":1718218800}
+{"o":79969478.2492568195,"h":80997855.2494478226,"l":78150003.6073687673,"c":79527491.495965898,"v":659108.5820328888,"t":1718222400}
+{"o":79527491.495965898,"h":79928785.0614712089,"l":79298863.6989524961,"c":79687559.5246200413,"v":597308.2228661822,"t":1718226000}
+{"o":79687559.5246200413,"h":79896849.1669642776,"l":79450492.3176313937,"c":79837179.903942287,"v":474912.8034939669,"t":1718229600}
+{"o":79837179.903942287,"h":79870413.9737173915,"l":79209092.9691098183,"c":79661473.2551427037,"v":431132.4463939109,"t":1718233200}
+{"o":79661473.2551427037,"h":79661473.2551427037,"l":78539327.9083629251,"c":79371131.96959351,"v":434051.7009073852,"t":1718236800}
+{"o":79371131.96959351,"h":79763010.7383101583,"l":78415532.1584863663,"c":78486179.068318069,"v":451947.2525936241,"t":1718240400}
+{"o":78486179.068318069,"h":78882098.227330938,"l":77174619.5828627348,"c":77919930.2548255473,"v":528324.6476945952,"t":1718244000}
+{"o":77919930.2548255473,"h":77924030.0832628459,"l":76750534.9305918813,"c":77759759.2445710152,"v":711082.005136314,"t":1718247600}
+{"o":77759759.2445710152,"h":78458310.8701881319,"l":77605284.7407482713,"c":78059320.3994321227,"v":430122.893293756,"t":1718251200}
+{"o":78059320.3994321227,"h":78342563.1798032522,"l":78042929.6962910295,"c":78207772.0987813622,"v":425895.9664005161,"t":1718254800}
+{"o":78207772.0987813622,"h":78301193.853349328,"l":76989993.4930899143,"c":77729838.6948098093,"v":823229.302637103,"t":1718258400}
+{"o":77729838.6948098093,"h":78130135.0631855875,"l":76730816.6755116284,"c":78089965.6158770174,"v":591801.4022756175,"t":1718262000}
+{"o":78089965.6158770174,"h":78261244.1101845205,"l":77808181.4318505973,"c":77970428.8090040386,"v":430789.7097169713,"t":1718265600}
+{"o":77970428.8090040386,"h":78016201.77480869,"l":76777347.0270541012,"c":77557395.8561650068,"v":456534.8624592729,"t":1718269200}
+{"o":77557395.8561650068,"h":78084956.8669841737,"l":77022640.5532344729,"c":77836098.2120731175,"v":452516.0250752283,"t":1718272800}
+{"o":77836098.2120731175,"h":77986262.6889702827,"l":76577358.8798330426,"c":76802795.2523346543,"v":418203.43501603,"t":1718276400}
+{"o":76802795.2523346543,"h":78065620.3739492148,"l":76686074.292567417,"c":76991375.8727866262,"v":637278.5802218659,"t":1718280000}
+{"o":76991375.8727866262,"h":77929941.6133894473,"l":76618892.3408830613,"c":77062363.4586009532,"v":617770.478950717,"t":1718283600}
+{"o":77062363.4586009532,"h":77226594.3758884221,"l":75375241.1207639873,"c":76568361.2860482931,"v":746101.10492288,"t":1718287200}
+{"o":76568361.2860482931,"h":76657372.9541820586,"l":75004786.7337555885,"c":75370424.0686563998,"v":848268.7057699562,"t":1718290800}
+{"o":75370424.0686563998,"h":75939062.1814639419,"l":74819850.9982958436,"c":75759566.5751400143,"v":796958.6137047173,"t":1718294400}
+{"o":75759566.5751400143,"h":76312797.3551541418,"l":75390841.7802240551,"c":76277724.3555299789,"v":535838.5439901659,"t":1718298000}
+{"o":76277724.3555299789,"h":76594071.4722548276,"l":75550830.5118855387,"c":76397023.7632699758,"v":456520.9042067722,"t":1718301600}
+{"o":76397023.7632699758,"h":76432158.9630129337,"l":75435439.6549386084,"c":75839482.5259486884,"v":526928.2864123754,"t":1718305200}
+{"o":75839482.5259486884,"h":76105694.1445915252,"l":75290923.7137040049,"c":75543676.2159410566,"v":580065.4941765735,"t":1718308800}
+{"o":75543676.2159410566,"h":75980395.353261143,"l":74088752.5326960087,"c":75973950.6267138869,"v":453832.9639756206,"t":1718312400}
+{"o":75973950.6267138869,"h":76159801.4343022257,"l":75354804.3479793668,"c":76051043.0226379484,"v":422046.7730505,"t":1718316000}
+{"o":76051043.0226379484,"h":76051043.0226379484,"l":75376026.5335290879,"c":75574625.7132982761,"v":341636.3199564346,"t":1718319600}
+{"o":75574625.7132982761,"h":76068461.0384748131,"l":75108751.6025148034,"c":75490410.6025486737,"v":484034.2261700728,"t":1718323200}
+{"o":75490410.6025486737,"h":75970823.0628306121,"l":74334482.4334893525,"c":75963357.9933062345,"v":523414.3363049355,"t":1718326800}
+{"o":75963357.9933062345,"h":76209897.116912365,"l":75627516.9088250399,"c":76001544.8756689429,"v":406517.3949274268,"t":1718330400}
+{"o":76001544.8756689429,"h":76084813.8917837292,"l":75371562.7178663909,"c":75677856.116516158,"v":414207.914060939,"t":1718334000}
+{"o":75677856.116516158,"h":75994416.5451573282,"l":75421885.3231312037,"c":75459398.4430121481,"v":391583.3808948586,"t":1718337600}
+{"o":75459398.4430121481,"h":76496129.274051398,"l":75318483.6027479917,"c":76281133.257607311,"v":454056.5399055462,"t":1718341200}
+{"o":76281133.257607311,"h":76361002.3710448295,"l":75433616.9278387576,"c":75896162.3862904608,"v":353372.3391175678,"t":1718344800}
+{"o":75896162.3862904608,"h":76038498.9698316455,"l":75425665.8210069984,"c":75747857.8787723631,"v":328546.7162484227,"t":1718348400}
+{"o":75747857.8787723631,"h":76410479.4274137318,"l":75622416.5416791439,"c":76164314.4684994966,"v":363216.9703337303,"t":1718352000}
+{"o":76164314.4684994966,"h":76166139.7479828149,"l":75444097.7883723229,"c":75825814.1739590168,"v":342527.0809909964,"t":1718355600}
+{"o":75825814.1739590168,"h":76142593.672688514,"l":75664828.3636520654,"c":75858669.6224690378,"v":328468.9031575348,"t":1718359200}
+{"o":75858669.6224690378,"h":76081724.8164781332,"l":75454071.1517118514,"c":75973681.7609508187,"v":369824.7454739177,"t":1718362800}
+{"o":75973681.7609508187,"h":76457247.2464207411,"l":75838978.4822425395,"c":76070673.8356441855,"v":474972.1586510743,"t":1718366400}
+{"o":76070673.8356441855,"h":76297535.8463155031,"l":75782393.6149354726,"c":75894745.1996795684,"v":463961.1559264541,"t":1718370000}
+{"o":75894745.1996795684,"h":75938413.4944170564,"l":73756582.4210771173,"c":74404044.7131365538,"v":633571.6298696701,"t":1718373600}
+{"o":74404044.7131365538,"h":80047801.2456977516,"l":72803345.5095283687,"c":78935122.1716668904,"v":668720.793519525,"t":1718377200}
+{"o":78935122.1716668904,"h":79079747.3475812078,"l":75592483.0706311017,"c":77662894.0586488098,"v":1130373.8071625161,"t":1718380800}
+{"o":77662894.0586488098,"h":78340877.8605442494,"l":76591094.9639156461,"c":77750244.161702916,"v":671232.5560171433,"t":1718384400}
+{"o":77750244.161702916,"h":77818043.6649621278,"l":76556426.9482509047,"c":77630253.9469825625,"v":594424.3211192269,"t":1718388000}
+{"o":77630253.9469825625,"h":78249683.8693854362,"l":76634772.1391409189,"c":77827782.4351546317,"v":595987.4963100305,"t":1718391600}
+{"o":77827782.4351546317,"h":78534532.3621490896,"l":77739258.5936393291,"c":77886422.691306904,"v":451088.097551989,"t":1718395200}
+{"o":77886422.691306904,"h":79715861.8784258217,"l":77676011.2236984968,"c":79082361.2051714063,"v":633282.9813328028,"t":1718398800}
+{"o":79082361.2051714063,"h":79175080.6808268577,"l":78069352.7615434676,"c":78670864.3109366298,"v":610059.5177321956,"t":1718402400}
+{"o":78670864.3109366298,"h":80574844.1134322435,"l":78325923.358466655,"c":80236725.3811971545,"v":390736.0761231264,"t":1718406000}
+{"o":80236725.3811971545,"h":80802191.2845090777,"l":79978919.9543018788,"c":80329307.9999414384,"v":392020.7305427605,"t":1718409600}
+{"o":80329307.9999414384,"h":81154345.506252721,"l":79978968.9961571395,"c":80460648.0530914962,"v":361678.9439480448,"t":1718413200}
+{"o":80460648.0530914962,"h":80829833.7252410203,"l":80263023.8261329681,"c":80712419.4383057952,"v":310532.730022668,"t":1718416800}
+{"o":80712419.4383057952,"h":81355362.0108124763,"l":80681615.2789680064,"c":81325624.7569486052,"v":321259.9534164051,"t":1718420400}
+{"o":81325624.7569486052,"h":81485207.2334314883,"l":80912249.8690280765,"c":81252931.188792944,"v":336553.783770663,"t":1718424000}
+{"o":81252931.188792944,"h":81703755.1870390773,"l":81210606.4933848828,"c":81336675.3751855791,"v":311358.9719210279,"t":1718427600}
+{"o":81336675.3751855791,"h":81657808.4297569692,"l":80833494.9907931089,"c":80954787.1936987638,"v":330483.8752473415,"t":1718431200}
+{"o":80954787.1936987638,"h":81296830.5375003964,"l":80629718.0204060972,"c":80710354.7699619234,"v":342889.8455441703,"t":1718434800}
+{"o":80710354.7699619234,"h":81059418.7060682625,"l":80532731.6022856832,"c":80803062.5893615931,"v":287546.9218884793,"t":1718438400}
+{"o":80803062.5893615931,"h":81018449.3265746534,"l":80376531.9429642558,"c":80561154.2162268907,"v":328225.356630631,"t":1718442000}
+{"o":80561154.2162268907,"h":80894921.7721104026,"l":80287498.7139748484,"c":80820706.4704484642,"v":282833.6891225043,"t":1718445600}
+{"o":80820706.4704484642,"h":81174932.2845528126,"l":80714790.5011612475,"c":81116717.0277148038,"v":315028.680877405,"t":1718449200}
+{"o":81116717.0277148038,"h":81292035.4078115076,"l":80847277.1430749446,"c":81207357.9503456801,"v":315938.2353623886,"t":1718452800}
+{"o":81207357.9503456801,"h":81372240.4091079235,"l":80876506.3185626417,"c":81326824.2414601147,"v":361308.403584559,"t":1718456400}
+{"o":81326824.2414601147,"h":81384312.0877803862,"l":80975136.9824411571,"c":81071116.1214650869,"v":463621.600468357,"t":1718460000}
+{"o":81071116.1214650869,"h":81735202.2739190757,"l":81003705.4941743165,"c":81511284.8006174564,"v":460379.3915944708,"t":1718463600}
+{"o":81511284.8006174564,"h":87905770.943584159,"l":81430074.3141961545,"c":86135282.3243117929,"v":397038.8527673784,"t":1718467200}
+{"o":86135282.3243117929,"h":86379070.3948436528,"l":81210478.347012803,"c":81587014.3877871931,"v":403633.2691789943,"t":1718470800}
+{"o":81587014.3877871931,"h":81589328.3931484669,"l":81069591.5573674142,"c":81184386.5678371191,"v":419920.6062117675,"t":1718474400}
+{"o":81184386.5678371191,"h":81380165.6525704116,"l":80790730.0103572309,"c":81088146.367835626,"v":390258.9248717502,"t":1718478000}
+{"o":81088146.367835626,"h":81259608.1831842959,"l":80664383.3877786547,"c":80897899.9008047283,"v":383904.5405262877,"t":1718481600}
+{"o":80897899.9008047283,"h":81588861.7812356055,"l":80836528.105655849,"c":81454819.1609354019,"v":332549.24489652,"t":1718485200}
+{"o":81454819.1609354019,"h":81543110.2706679553,"l":81173955.7614821047,"c":81508869.0053243637,"v":328598.7599653288,"t":1718488800}
+{"o":81508869.0053243637,"h":81650582.6401873082,"l":80268252.4097220451,"c":80424010.7548361719,"v":313341.0127358511,"t":1718492400}
+{"o":80424010.7548361719,"h":88062051.106795311,"l":79943382.6172968,"c":87477824.7595810145,"v":316503.1647305674,"t":1718496000}
+{"o":87477824.7595810145,"h":87763933.6192992479,"l":87235108.1084477454,"c":87490624.6697424799,"v":355077.7777561268,"t":1718499600}
+{"o":87490624.6697424799,"h":87497611.9008028805,"l":87209954.4165664464,"c":87259681.725271672,"v":310276.7406682954,"t":1718503200}
+{"o":87259681.725271672,"h":87421742.4358113706,"l":87006396.1728307009,"c":87060941.7370914966,"v":293935.3480366998,"t":1718506800}
+{"o":87060941.7370914966,"h":87122828.2004567087,"l":86554724.2927889526,"c":86568361.0074104369,"v":365132.4654591142,"t":1718510400}
+{"o":86568361.0074104369,"h":87361186.4040541947,"l":86524391.5863677114,"c":87326084.91796498,"v":360894.1232037348,"t":1718514000}
+{"o":87326084.91796498,"h":89928541.0133012384,"l":87131513.5386073589,"c":89542730.2941456735,"v":383228.0508862322,"t":1718517600}
+{"o":89542730.2941456735,"h":89834316.6215187162,"l":89324862.0529602319,"c":89372859.9968308955,"v":333708.672471498,"t":1718521200}
+{"o":89372859.9968308955,"h":89564599.1473850906,"l":89051332.7780815959,"c":89134193.936040327,"v":293593.8911392797,"t":1718524800}
+{"o":89134193.936040327,"h":89510874.0558193922,"l":88960079.0071109384,"c":89508677.5835046917,"v":389905.8075164608,"t":1718528400}
+{"o":89508677.5835046917,"h":90108177.8605024964,"l":89302428.7936033458,"c":89926635.3668032587,"v":412736.2558455251,"t":1718532000}
+{"o":89926635.3668032587,"h":90010659.5565666705,"l":89613911.7919267267,"c":89663013.1423925161,"v":322047.1766898753,"t":1718535600}
+{"o":89663013.1423925161,"h":89955243.0511415303,"l":89522693.1434321851,"c":89727719.1375512481,"v":367988.4710814309,"t":1718539200}
+{"o":89727719.1375512481,"h":90294980.356365636,"l":89688440.7558586895,"c":90219302.9439899027,"v":477020.9237291515,"t":1718542800}
+{"o":90219302.9439899027,"h":90832377.2532371581,"l":90047945.331928283,"c":90496985.351202026,"v":462969.0075910983,"t":1718546400}
+{"o":90496985.351202026,"h":91999978.4751285762,"l":90466292.451558128,"c":91879914.6231747419,"v":417034.8980686435,"t":1718550000}
+{"o":91879914.6231747419,"h":92319840.1367315948,"l":91481064.2147313356,"c":91702144.9201624244,"v":409257.3112076503,"t":1718553600}
+{"o":91702144.9201624244,"h":92123610.1556150615,"l":89050727.1486929804,"c":89174531.8017946333,"v":372409.3057904909,"t":1718557200}
+{"o":89174531.8017946333,"h":90002885.289788723,"l":88923373.8808060884,"c":89908017.9100012034,"v":368548.0967697001,"t":1718560800}
+{"o":89908017.9100012034,"h":90276282.675505206,"l":89812130.0384013951,"c":90092124.2249088287,"v":452844.1915710998,"t":1718564400}
+{"o":90092124.2249088287,"h":90465585.0069736987,"l":89899045.0866087675,"c":90240170.0669020414,"v":329142.8556307932,"t":1718568000}
+{"o":90240170.0669020414,"h":90589792.4427302033,"l":90083719.8793094605,"c":90425555.2056765258,"v":332319.160127226,"t":1718571600}
+{"o":90425555.2056765258,"h":91563450.9175889343,"l":90393384.6774347872,"c":91137772.3215723038,"v":448914.6572977541,"t":1718575200}
+{"o":91137772.3215723038,"h":91693920.6518252343,"l":91012832.5455292463,"c":91675872.8657555282,"v":325849.5833573095,"t":1718578800}
+{"o":91675872.8657555282,"h":91968426.608874172,"l":91120205.4760472775,"c":91189330.6305584908,"v":382420.8519064143,"t":1718582400}
+{"o":91189330.6305584908,"h":91276785.7454009503,"l":90018940.4521060884,"c":90256519.1917268783,"v":403048.707056792,"t":1718586000}
+{"o":90256519.1917268783,"h":90321873.1648427248,"l":89520224.0238152444,"c":90039928.8855268359,"v":421168.4256828678,"t":1718589600}
+{"o":90039928.8855268359,"h":90062851.0472387671,"l":89162013.8312600106,"c":89245405.7125305384,"v":373130.0419513053,"t":1718593200}
+{"o":89245405.7125305384,"h":89997423.3028815538,"l":88776951.7884702235,"c":89963726.2286116779,"v":348146.0638041,"t":1718596800}
+{"o":89963726.2286116779,"h":90401464.9684927315,"l":89357227.0328257829,"c":89628072.1513783187,"v":378403.8100128283,"t":1718600400}
+{"o":89628072.1513783187,"h":89690393.0770872533,"l":88563509.127246812,"c":88722627.0065411627,"v":461786.7322636967,"t":1718604000}
+{"o":88722627.0065411627,"h":89408694.4588317126,"l":88340890.6406546384,"c":88826717.0649791062,"v":490862.2715213429,"t":1718607600}
+{"o":88826717.0649791062,"h":89245976.4804852456,"l":87992665.3187832683,"c":88399839.0267658383,"v":476817.3654520254,"t":1718611200}
+{"o":88399839.0267658383,"h":88965141.4409457445,"l":87321816.6681425273,"c":87528384.523805812,"v":503354.8303109842,"t":1718614800}
+{"o":87528384.523805812,"h":87640971.5123672932,"l":85873614.6922911108,"c":86802993.906008482,"v":566800.8317755818,"t":1718618400}
+{"o":86802993.906008482,"h":87826264.592709735,"l":86689229.8490789831,"c":87256171.7747330666,"v":556883.2177773905,"t":1718622000}
+{"o":87256171.7747330666,"h":87375245.9251874685,"l":85967063.1047298312,"c":86763010.0113004297,"v":597253.0633667898,"t":1718625600}
+{"o":86763010.0113004297,"h":87221224.6391172856,"l":85962015.4573105276,"c":86292471.6997086853,"v":570355.9672296119,"t":1718629200}
+{"o":86292471.6997086853,"h":87653353.5478345305,"l":86223412.1619358808,"c":86923508.4010022134,"v":639322.1340560627,"t":1718632800}
+{"o":86923508.4010022134,"h":87244317.8309164792,"l":84515740.8837372065,"c":85560237.0880700499,"v":698711.7436434363,"t":1718636400}
+{"o":85560237.0880700499,"h":87214829.0006768256,"l":84409712.0678798109,"c":86831777.6245969981,"v":735494.754870019,"t":1718640000}
+{"o":86831777.6245969981,"h":87871378.746346131,"l":86819920.6380457282,"c":87654092.4357049316,"v":634039.173577403,"t":1718643600}
+{"o":87654092.4357049316,"h":88935288.4375904649,"l":87606730.5648289025,"c":88690785.9276122451,"v":719287.8975947836,"t":1718647200}
+{"o":88690785.9276122451,"h":88728779.2043593973,"l":87433447.857215032,"c":87560924.5113075674,"v":620361.7092359615,"t":1718650800}
+{"o":87560924.5113075674,"h":87630043.7757252008,"l":86169605.5193582922,"c":86635781.7850287259,"v":713346.9534347095,"t":1718654400}
+{"o":86635781.7850287259,"h":87148727.8926310092,"l":85769145.8172640949,"c":86741068.8912833631,"v":693196.5950430754,"t":1718658000}
+{"o":86741068.8912833631,"h":87257306.6924656332,"l":86467201.2273898423,"c":87164635.8510832936,"v":830898.5381603579,"t":1718661600}
+{"o":87164635.8510832936,"h":87399636.842101872,"l":86593691.5032144636,"c":86863207.9078088552,"v":1263993.5591037269,"t":1718665200}
+{"o":86863207.9078088552,"h":87160640.8073233813,"l":84907300.1243099868,"c":85757767.9790771455,"v":1144319.8459864238,"t":1718668800}
+{"o":85757767.9790771455,"h":86057895.4299547821,"l":77899737.975973174,"c":80414342.5435044318,"v":1455313.7273302439,"t":1718672400}
+{"o":80414342.5435044318,"h":82339572.0871249586,"l":79302292.3301070035,"c":81737089.892971158,"v":1245016.4570462571,"t":1718676000}
+{"o":81737089.892971158,"h":82412076.7956801355,"l":81133228.4331411272,"c":82288822.0379429609,"v":959247.6677068527,"t":1718679600}
+{"o":82288822.0379429609,"h":83240691.8565730006,"l":81724703.7926410288,"c":82914446.5295843333,"v":1203322.591119081,"t":1718683200}
+{"o":82914446.5295843333,"h":83624790.9997466654,"l":82676054.0434831828,"c":82781489.1649755687,"v":920870.1694740301,"t":1718686800}
+{"o":82781489.1649755687,"h":83176543.8978567868,"l":82166340.2578654587,"c":82524812.3987552077,"v":635524.5989687541,"t":1718690400}
+{"o":82524812.3987552077,"h":83102248.6132782251,"l":82460694.1541115642,"c":82917670.2567209899,"v":618537.9532454311,"t":1718694000}
+{"o":82917670.2567209899,"h":84217736.0058212727,"l":82771200.3830307275,"c":84033473.3212707341,"v":686271.554101489,"t":1718697600}
+{"o":84033473.3212707341,"h":84153741.417500481,"l":83187752.6163553596,"c":83271528.5391123146,"v":476035.3700702289,"t":1718701200}
+{"o":83271528.5391123146,"h":83943758.1809924394,"l":82961508.6924575716,"c":83477545.2281557769,"v":477139.1903533334,"t":1718704800}
+{"o":83477545.2281557769,"h":83672178.5318132937,"l":82236353.1944406033,"c":83150422.6842748821,"v":653385.8939488895,"t":1718708400}
+{"o":83150422.6842748821,"h":83437770.191894576,"l":82020904.7269669324,"c":82466212.2483086139,"v":733860.4243297086,"t":1718712000}
+{"o":82466212.2483086139,"h":82621672.2988422513,"l":80541776.0971767902,"c":81372290.8151516765,"v":855188.8952798558,"t":1718715600}
+{"o":81372290.8151516765,"h":83519359.2547730953,"l":80510176.7921743989,"c":81894790.2787679285,"v":1060238.4058355996,"t":1718719200}
+{"o":81894790.2787679285,"h":92725262.5887637287,"l":81227170.6637708247,"c":92098336.5471910685,"v":752309.5276285748,"t":1718722800}
+{"o":92098336.5471910685,"h":95173937.5571252704,"l":90194642.9439997375,"c":94181191.0066517293,"v":783053.2613498212,"t":1718726400}
+{"o":94181191.0066517293,"h":100942789.6376555562,"l":92746931.6338954866,"c":99050601.2178218514,"v":791170.6876766019,"t":1718730000}
+{"o":99050601.2178218514,"h":109694020.9116220921,"l":98293090.7483801544,"c":108062957.1275005788,"v":955943.516010342,"t":1718733600}
+{"o":108062957.1275005788,"h":108604016.004839614,"l":106407300.4017365575,"c":108521491.5856981277,"v":1021553.5805818083,"t":1718737200}
+{"o":108521491.5856981277,"h":111846233.014761135,"l":107542044.9854556918,"c":111587907.3890703022,"v":966632.9438722614,"t":1718740800}
+{"o":111587907.3890703022,"h":113142706.2078868002,"l":111300248.5148561299,"c":112528706.3290484995,"v":804933.5652946697,"t":1718744400}
+{"o":112528706.3290484995,"h":112596364.351183638,"l":111327959.1841422468,"c":112371880.7647178173,"v":623009.4303330944,"t":1718748000}
+{"o":112371880.7647178173,"h":112456359.5582984984,"l":111496609.2128093243,"c":112226896.3621268421,"v":523603.1392736156,"t":1718751600}
+{"o":112226896.3621268421,"h":112955764.0306242406,"l":111153538.0130377263,"c":112702990.9539530426,"v":851349.3700426979,"t":1718755200}
+{"o":112702990.9539530426,"h":114867839.2095603198,"l":110967760.5488476157,"c":112484455.1708841771,"v":1044756.0053634559,"t":1718758800}
+{"o":112484455.1708841771,"h":114364291.3644072413,"l":112438431.4105451107,"c":113397722.867834419,"v":726335.4395438358,"t":1718762400}
+{"o":113397722.867834419,"h":115438360.2501053065,"l":113268877.6785802096,"c":114296593.2244436294,"v":712285.0707198197,"t":1718766000}
+{"o":114296593.2244436294,"h":115179761.4566041827,"l":114022844.5401525497,"c":114700765.0005965382,"v":505820.7495425405,"t":1718769600}
+{"o":114700765.0005965382,"h":115063012.4719028771,"l":113647040.7510510683,"c":114151268.7233873308,"v":462173.4227424977,"t":1718773200}
+{"o":114151268.7233873308,"h":115667176.6209527999,"l":113908411.2123089433,"c":115460898.9964832067,"v":478705.8173278506,"t":1718776800}
+{"o":115460898.9964832067,"h":115683768.3974723965,"l":113989291.3720350862,"c":114149714.4775997102,"v":412127.7741723481,"t":1718780400}
+{"o":114149714.4775997102,"h":114348846.2703709155,"l":112927489.9450514615,"c":113113743.8128393441,"v":375312.0953068068,"t":1718784000}
+{"o":113113743.8128393441,"h":113553361.2794678211,"l":112316575.3004007787,"c":112925891.9098580927,"v":425268.0135228529,"t":1718787600}
+{"o":112925891.9098580927,"h":113660995.6137887686,"l":112363053.5705738366,"c":113607490.2905777246,"v":408228.8013839965,"t":1718791200}
+{"o":113607490.2905777246,"h":113783281.4101631939,"l":111628362.0447996706,"c":112462273.0438676476,"v":465443.9501931133,"t":1718794800}
+{"o":112462273.0438676476,"h":113257565.2535311431,"l":111936515.832798034,"c":112889193.2133646607,"v":503396.1399329287,"t":1718798400}
+{"o":112889193.2133646607,"h":113134104.1668458432,"l":112053200.0003758818,"c":112053200.0003758818,"v":494518.9430948533,"t":1718802000}
+{"o":112053200.0003758818,"h":113695244.4880539924,"l":110459166.0781276375,"c":112743318.0913504213,"v":692863.1074394278,"t":1718805600}
+{"o":112743318.0913504213,"h":113359268.7535853833,"l":112498828.9163266718,"c":113162531.2555613667,"v":576428.503609083,"t":1718809200}
+{"o":113162531.2555613667,"h":113714546.5563062131,"l":112410875.7495150119,"c":113185062.5574056655,"v":577436.1919188334,"t":1718812800}
+{"o":113185062.5574056655,"h":115103058.9829135984,"l":112987878.0228946656,"c":113933198.4392194301,"v":575685.0451259802,"t":1718816400}
+{"o":113933198.4392194301,"h":114573095.514398694,"l":113583763.4547820687,"c":113770404.9984478951,"v":570365.5879921335,"t":1718820000}
+{"o":113770404.9984478951,"h":113817955.6889733225,"l":112065947.893665269,"c":112974106.2567031085,"v":711618.8830868661,"t":1718823600}
+{"o":112974106.2567031085,"h":113213026.291120261,"l":111410857.6260761023,"c":111865587.5215757787,"v":818038.4780104681,"t":1718827200}
+{"o":111865587.5215757787,"h":112436682.4146414548,"l":111300109.8660511225,"c":112194240.1673266441,"v":726572.611599026,"t":1718830800}
+{"o":112194240.1673266441,"h":112473521.3920302391,"l":111247411.4662661999,"c":111359753.691023767,"v":550712.6674601582,"t":1718834400}
+{"o":111359753.691023767,"h":112267695.3012774438,"l":111203773.9640060067,"c":112059804.2150154412,"v":742537.7379283872,"t":1718838000}
+{"o":112059804.2150154412,"h":112517723.0035162568,"l":111353170.6257807016,"c":111808987.2640485615,"v":702462.8645887438,"t":1718841600}
+{"o":111808987.2640485615,"h":113469041.0455254614,"l":111217161.8607614934,"c":111686119.460740611,"v":665485.3233646177,"t":1718845200}
+{"o":111686119.460740611,"h":111801142.4099758416,"l":110584426.9485831559,"c":111130590.0740350634,"v":523972.4407418393,"t":1718848800}
+{"o":111130590.0740350634,"h":111200958.8271654993,"l":109585133.6082134843,"c":109945560.3572528511,"v":462634.6483037241,"t":1718852400}
+{"o":109945560.3572528511,"h":111534572.6971111596,"l":109492878.2899335325,"c":110968928.322468102,"v":497668.2398616,"t":1718856000}
+{"o":110968928.322468102,"h":112697114.0919137597,"l":110965689.2209868729,"c":112382025.9962473512,"v":547253.350028254,"t":1718859600}
+{"o":112382025.9962473512,"h":113233924.0158018768,"l":111832011.9431860447,"c":112066209.7298846096,"v":536326.1119048924,"t":1718863200}
+{"o":112066209.7298846096,"h":114093992.9973564744,"l":111887118.0191267431,"c":113278124.9003560692,"v":593170.9387159455,"t":1718866800}
+{"o":113278124.9003560692,"h":113807462.8852651715,"l":112746060.481485337,"c":113807462.8852651715,"v":500363.4681887181,"t":1718870400}
+{"o":113807462.8852651715,"h":114082063.6516984701,"l":113342892.7614538223,"c":113560751.028295204,"v":554281.7381593672,"t":1718874000}
+{"o":113560751.028295204,"h":115263100.803210482,"l":113057155.7398137152,"c":115058052.2473470718,"v":606902.8089241495,"t":1718877600}
+{"o":115058052.2473470718,"h":116810996.3328723311,"l":111716619.7776473016,"c":112317119.7099172622,"v":660325.4434199677,"t":1718881200}
+{"o":112317119.7099172622,"h":112995883.0505104065,"l":111448776.6608526856,"c":111475649.4811721891,"v":636721.1833436682,"t":1718884800}
+{"o":111475649.4811721891,"h":112037465.7653351128,"l":108672682.1454363912,"c":108844969.1005898118,"v":714621.7099336551,"t":1718888400}
+{"o":108844969.1005898118,"h":108937327.5067040026,"l":106945465.1362252831,"c":108438894.7189085037,"v":890319.2829467211,"t":1718892000}
+{"o":108438894.7189085037,"h":108731447.0887570679,"l":107329552.7480885237,"c":107443124.1497659683,"v":732763.6008185348,"t":1718895600}
+{"o":107443124.1497659683,"h":108026016.4270840585,"l":106355510.3831485063,"c":107437539.0372932851,"v":778566.522054116,"t":1718899200}
+{"o":107437539.0372932851,"h":108780047.2892011851,"l":107040554.1400227547,"c":108575925.0633210838,"v":710130.9560065056,"t":1718902800}
+{"o":108575925.0633210838,"h":109529820.254471004,"l":108201323.3311376274,"c":108248604.0419175327,"v":751070.0531074601,"t":1718906400}
+{"o":108248604.0419175327,"h":108501989.4990769625,"l":107603629.3810568899,"c":108170795.8053411245,"v":599792.3404453034,"t":1718910000}
+{"o":108170795.8053411245,"h":108487840.5817529559,"l":107703618.5637284517,"c":108227487.6454571337,"v":699309.3111832642,"t":1718913600}
+{"o":108227487.6454571337,"h":108786072.0917736292,"l":107718609.7723177373,"c":107803763.7969288081,"v":480742.4872693023,"t":1718917200}
+{"o":107803763.7969288081,"h":108410747.1497994065,"l":107676463.7706123888,"c":107957309.3646453321,"v":457056.1335925082,"t":1718920800}
+{"o":107957309.3646453321,"h":108247980.4685317129,"l":107517343.1221066266,"c":107617811.7646396905,"v":440148.2640492231,"t":1718924400}
+{"o":107617811.7646396905,"h":108096118.5684690773,"l":106590645.8412967473,"c":107241585.9603994191,"v":561612.6419469021,"t":1718928000}
+{"o":107241585.9603994191,"h":108437204.2365251482,"l":106861492.2872212827,"c":108250360.4576699138,"v":546911.5877199897,"t":1718931600}
+{"o":108250360.4576699138,"h":166705217.413453877,"l":107145760.1953212917,"c":164489217.7432708442,"v":420659.4853213294,"t":1718935200}
+{"o":164489217.7432708442,"h":164595361.5687249899,"l":162904989.6727441847,"c":164033895.7790584266,"v":491882.4545111312,"t":1718938800}
+{"o":164033895.7790584266,"h":164993059.7877073586,"l":163055073.1225102246,"c":164754084.3730248213,"v":480997.8888599278,"t":1718942400}
+{"o":164754084.3730248213,"h":164897781.2745889127,"l":162889687.8791404366,"c":163918993.4875392318,"v":414319.3753615487,"t":1718946000}
+{"o":163918993.4875392318,"h":164195739.3738002479,"l":162748392.0525541604,"c":163335614.8244497478,"v":427807.6229562222,"t":1718949600}
+{"o":163335614.8244497478,"h":163991009.2852273583,"l":161054077.2289477587,"c":161967469.2117289305,"v":437877.9012488991,"t":1718953200}
+{"o":161967469.2117289305,"h":162541836.0824631751,"l":159668642.9047230184,"c":160326767.3059307039,"v":578027.9554436402,"t":1718956800}
+{"o":160326767.3059307039,"h":163528218.7925387621,"l":160095707.9121446908,"c":163072725.3004109561,"v":586162.6507610297,"t":1718960400}
+{"o":163072725.3004109561,"h":163634836.234406203,"l":162285033.1559874713,"c":162728516.5383313298,"v":473740.9293246336,"t":1718964000}
+{"o":162728516.5383313298,"h":163558925.4384961426,"l":162176736.7019856274,"c":162762659.5171046257,"v":456356.5610069007,"t":1718967600}
+{"o":162762659.5171046257,"h":163344060.8273828626,"l":160900880.9240241051,"c":161701035.4983302951,"v":583847.4264004388,"t":1718971200}
+{"o":161701035.4983302951,"h":161758327.201851666,"l":158436049.3158654273,"c":160383252.1373774707,"v":691174.8948804826,"t":1718974800}
+{"o":160383252.1373774707,"h":164642181.4729396999,"l":159642330.1994206011,"c":163974537.3577859104,"v":686777.9611370015,"t":1718978400}
+{"o":163974537.3577859104,"h":165091754.673134625,"l":161023179.4805878103,"c":162091545.1177496612,"v":696780.1295879476,"t":1718982000}
+{"o":162091545.1177496612,"h":162508078.0398875475,"l":160856137.4673501849,"c":161490922.2295900285,"v":504741.7139707824,"t":1718985600}
+{"o":161490922.2295900285,"h":161703714.8719063997,"l":159154453.1259028316,"c":159296419.51480636,"v":546991.7705366635,"t":1718989200}
+{"o":159296419.51480636,"h":163385056.4735300839,"l":158662121.0018411279,"c":163297282.1990285516,"v":745649.4798288029,"t":1718992800}
+{"o":163297282.1990285516,"h":165207664.0988464057,"l":162243928.787530601,"c":163708566.6320884526,"v":586391.1847411123,"t":1718996400}
+{"o":163708566.6320884526,"h":166324449.8336674869,"l":156963340.9656602144,"c":157913316.2233624458,"v":526733.267834801,"t":1719000000}
+{"o":157913316.2233624458,"h":159140173.2742715478,"l":156087971.1384871304,"c":158378421.3003941774,"v":511084.5779442755,"t":1719003600}
+{"o":158378421.3003941774,"h":159793789.3661011159,"l":157649451.7324847877,"c":159609158.1531517804,"v":476468.0751924975,"t":1719007200}
+{"o":159609158.1531517804,"h":160304654.0900252461,"l":158302676.097474128,"c":159345094.9237528741,"v":495108.2829781219,"t":1719010800}
+{"o":159345094.9237528741,"h":159497411.5175065994,"l":157517608.9250495732,"c":158163029.9151242375,"v":346107.5434436238,"t":1719014400}
+{"o":158163029.9151242375,"h":158857096.7285612226,"l":157712924.5676436424,"c":158276017.4378739297,"v":310280.7557384344,"t":1719018000}
+{"o":158276017.4378739297,"h":160175523.1542943716,"l":158178837.0272597373,"c":159792771.7844523489,"v":339961.0151104587,"t":1719021600}
+{"o":159792771.7844523489,"h":160220376.6595294178,"l":158928857.8799312711,"c":159985543.6857765615,"v":356936.1438145908,"t":1719025200}
+{"o":159985543.6857765615,"h":160248857.5853118002,"l":153941122.6244420111,"c":154473349.0613257587,"v":357053.5185238914,"t":1719028800}
+{"o":154473349.0613257587,"h":155518388.1170380712,"l":154205933.781894654,"c":155377557.0772583783,"v":373566.0344913713,"t":1719032400}
+{"o":155377557.0772583783,"h":156736668.2750725746,"l":154544588.2436339855,"c":154608553.0685002208,"v":378637.9405437256,"t":1719036000}
+{"o":154608553.0685002208,"h":154884602.6977857053,"l":153715296.2713779807,"c":154039972.0564236939,"v":342989.0086840007,"t":1719039600}
+{"o":154039972.0564236939,"h":154175990.6520918608,"l":152844431.2911275029,"c":153093058.5525479913,"v":357779.6219246773,"t":1719043200}
+{"o":153093058.5525479913,"h":153805517.6359299719,"l":152756324.48940593,"c":153651012.2576715946,"v":335225.8714462725,"t":1719046800}
+{"o":153651012.2576715946,"h":153872083.842422992,"l":153008142.0714948773,"c":153371234.4234874845,"v":317749.7972583974,"t":1719050400}
+{"o":153371234.4234874845,"h":153838114.974778682,"l":152845641.1061338186,"c":153676311.1304115951,"v":314611.6149943193,"t":1719054000}
+{"o":153676311.1304115951,"h":153990393.5634722114,"l":149543911.2055906355,"c":149610817.5198553205,"v":323864.9213633508,"t":1719057600}
+{"o":149610817.5198553205,"h":149812511.5139763355,"l":149120051.346814096,"c":149330771.2267272174,"v":364104.3761681793,"t":1719061200}
+{"o":149330771.2267272174,"h":150168139.500659734,"l":149330771.2267272174,"c":149860965.3988597393,"v":361825.9348575255,"t":1719064800}
+{"o":149860965.3988597393,"h":150096221.2547214329,"l":149263039.6672291756,"c":149548575.519475162,"v":495972.2596158684,"t":1719068400}
+{"o":149548575.519475162,"h":150068585.4237910807,"l":149268400.1400170624,"c":150051891.6428362429,"v":403156.2790727274,"t":1719072000}
+{"o":150051891.6428362429,"h":150423594.3067042232,"l":149267447.4570991397,"c":149344744.9779931903,"v":353723.1121206234,"t":1719075600}
+{"o":149344744.9779931903,"h":149695401.4160336256,"l":149255010.9063088298,"c":149498239.3990586102,"v":331254.1444796327,"t":1719079200}
+{"o":149498239.3990586102,"h":149891315.4675937593,"l":149289468.7979229689,"c":149862009.6868767738,"v":385758.9191291651,"t":1719082800}
+{"o":149862009.6868767738,"h":150542487.7673838139,"l":149316481.0314648449,"c":150188659.381919831,"v":398977.8594414704,"t":1719086400}
+{"o":150188659.381919831,"h":150501386.022449106,"l":150058654.9782622457,"c":150494342.7384780049,"v":345204.9878640978,"t":1719090000}
+{"o":150494342.7384780049,"h":150616730.5393175185,"l":150010732.2971492708,"c":150227303.7119731009,"v":328290.262908618,"t":1719093600}
+{"o":150227303.7119731009,"h":150290667.4680965841,"l":148933928.8812249601,"c":149568201.3200735152,"v":323478.6107779967,"t":1719097200}
+{"o":149568201.3200735152,"h":151097362.66551283,"l":149451732.119400084,"c":150614269.3671058714,"v":398460.890688222,"t":1719100800}
+{"o":150614269.3671058714,"h":153957792.9842460155,"l":150147817.4381836653,"c":153571944.6663631797,"v":368275.5655954111,"t":1719104400}
+{"o":153571944.6663631797,"h":153775604.1615933776,"l":152802104.1386860311,"c":153359105.5730115175,"v":373292.221549905,"t":1719108000}
+{"o":153359105.5730115175,"h":153890256.4643368125,"l":152969000.2309700549,"c":153358253.7665939033,"v":339105.5957893952,"t":1719111600}
+{"o":153358253.7665939033,"h":153693291.7551340461,"l":153154516.4230266809,"c":153155649.6738522947,"v":287188.4996723357,"t":1719115200}
+{"o":153155649.6738522947,"h":153577062.4917592704,"l":152771414.0252475142,"c":153061803.4324668944,"v":279278.691719629,"t":1719118800}
+{"o":153061803.4324668944,"h":153361734.3911675513,"l":152900544.9903458357,"c":153010063.6588263214,"v":296286.0257183347,"t":1719122400}
+{"o":153010063.6588263214,"h":153498025.6068664789,"l":152943847.1520955563,"c":153444968.8900182247,"v":267885.9023440448,"t":1719126000}
+{"o":153444968.8900182247,"h":153480987.4837113023,"l":153038582.4181034267,"c":153184797.5840997398,"v":248740.7941037841,"t":1719129600}
+{"o":153184797.5840997398,"h":153464467.0654307306,"l":152769704.8442622721,"c":153266694.2853632271,"v":278340.0608626865,"t":1719133200}
+{"o":153266694.2853632271,"h":153407528.9267390668,"l":152263933.2595306635,"c":152404706.8553393781,"v":292439.5103867667,"t":1719136800}
+{"o":152404706.8553393781,"h":152845809.7727951109,"l":151963564.5976774395,"c":152612367.4836168885,"v":349624.8610917766,"t":1719140400}
+{"o":152612367.4836168885,"h":153002936.2988813818,"l":152314666.6675814688,"c":152326023.1591639221,"v":368233.4052978224,"t":1719144000}
+{"o":152326023.1591639221,"h":152860455.5504417717,"l":151866904.3505649865,"c":152085480.0499090552,"v":347224.1597561518,"t":1719147600}
+{"o":152085480.0499090552,"h":152156752.7692995667,"l":150382081.5156853795,"c":150512353.7071049213,"v":427703.0384076782,"t":1719151200}
+{"o":150512353.7071049213,"h":151047680.5448155403,"l":149573983.2016015947,"c":149779257.4477541149,"v":429230.9772564804,"t":1719154800}
+{"o":149779257.4477541149,"h":150375869.3585671782,"l":148097389.7292673588,"c":148788086.9059698582,"v":507774.3870675993,"t":1719158400}
+{"o":148788086.9059698582,"h":149846580.9817728996,"l":148552445.465210408,"c":149340384.5804013908,"v":484891.981840356,"t":1719162000}
+{"o":149340384.5804013908,"h":150197133.9428132176,"l":149279390.3397967517,"c":149976111.0287852883,"v":394146.8033080046,"t":1719165600}
+{"o":149976111.0287852883,"h":150844648.7899563909,"l":149480134.8029519916,"c":149659845.8605115712,"v":363040.9072457933,"t":1719169200}
+{"o":149659845.8605115712,"h":149717466.4183693528,"l":147001896.7269843817,"c":148555754.7852485478,"v":569587.0614111288,"t":1719172800}
+{"o":148555754.7852485478,"h":148977670.5494680703,"l":147383164.1125042737,"c":148603363.6375132203,"v":488248.2481880004,"t":1719176400}
+{"o":148603363.6375132203,"h":148633739.5047695637,"l":146369682.0332619548,"c":146998455.016468972,"v":508051.0527174894,"t":1719180000}
+{"o":146998455.016468972,"h":147327136.8215165138,"l":145812978.9614655375,"c":146406840.410420239,"v":410132.9546926764,"t":1719183600}
+{"o":146406840.410420239,"h":147730703.1115994155,"l":145839926.4850625098,"c":146841198.1126006544,"v":466617.1739678488,"t":1719187200}
+{"o":146841198.1126006544,"h":147056146.5449379683,"l":143860934.7277190685,"c":145343637.3800513446,"v":597136.3858381312,"t":1719190800}
+{"o":145343637.3800513446,"h":155453908.3400734067,"l":143461955.3165152967,"c":153734442.2231661379,"v":449031.6483925479,"t":1719194400}
+{"o":153734442.2231661379,"h":154809792.2387189567,"l":152907816.8088564277,"c":153146803.3237588704,"v":422332.2836663802,"t":1719198000}
+{"o":153146803.3237588704,"h":153690819.5704413652,"l":152039676.9745333493,"c":152944842.4219249487,"v":453637.4655519248,"t":1719201600}
+{"o":152944842.4219249487,"h":153240206.8804954588,"l":149441271.5052889287,"c":150304240.6468010247,"v":622494.1520758943,"t":1719205200}
+{"o":150304240.6468010247,"h":151818593.1135922372,"l":150278571.4913525581,"c":151590839.6799162924,"v":440261.3584233884,"t":1719208800}
+{"o":151590839.6799162924,"h":152700401.6925398707,"l":150852735.1166564822,"c":151897442.9636205733,"v":382915.2831257889,"t":1719212400}
+{"o":151897442.9636205733,"h":153684983.1519345045,"l":151130740.1717822552,"c":152756001.1242939234,"v":418898.7489984193,"t":1719216000}
+{"o":152756001.1242939234,"h":153583960.5154210329,"l":147791931.3318696022,"c":153000255.6677996516,"v":745340.599992511,"t":1719219600}
+{"o":153000255.6677996516,"h":154539171.2061690986,"l":152794313.9606971741,"c":153929726.4066305161,"v":644432.3649668086,"t":1719223200}
+{"o":153929726.4066305161,"h":154690782.3444513977,"l":152746728.7490963638,"c":154273224.9078831673,"v":454956.0729916082,"t":1719226800}
+{"o":154273224.9078831673,"h":156352064.0449209213,"l":153780825.3425731063,"c":155608507.3238610029,"v":553352.9031893713,"t":1719230400}
+{"o":155608507.3238610029,"h":157206419.6100010872,"l":151685590.8834137619,"c":155076011.2215864062,"v":668706.2461313547,"t":1719234000}
+{"o":155076011.2215864062,"h":156099081.2945767343,"l":153395755.4741406739,"c":154384331.6438865662,"v":695096.1163504593,"t":1719237600}
+{"o":154384331.6438865662,"h":155062561.9276961386,"l":149190699.645383656,"c":151778431.5456832349,"v":1016936.6862056536,"t":1719241200}
+{"o":151778431.5456832349,"h":159247824.3652658761,"l":151218002.4223324955,"c":158120007.1219059527,"v":818111.8721249488,"t":1719244800}
+{"o":158120007.1219059527,"h":161593667.078892231,"l":157659774.0217847526,"c":160041021.9172408879,"v":1089992.1217538279,"t":1719248400}
+{"o":160041021.9172408879,"h":162670120.8817382455,"l":158021951.8050536215,"c":162666077.1069454551,"v":818289.227755405,"t":1719252000}
+{"o":162666077.1069454551,"h":162721615.8127289712,"l":158342908.6588421464,"c":159052186.8402875662,"v":812952.5220827836,"t":1719255600}
+{"o":159052186.8402875662,"h":161051603.3254293501,"l":156479333.9933667183,"c":160134620.2883868217,"v":1116086.6965891081,"t":1719259200}
+{"o":160134620.2883868217,"h":164029740.8413502276,"l":159855062.3243168592,"c":163472508.9821765423,"v":1028591.4933070021,"t":1719262800}
+{"o":163472508.9821765423,"h":164163514.1230401993,"l":162532827.618062824,"c":162608387.3984179795,"v":668711.2929655515,"t":1719266400}
+{"o":162608387.3984179795,"h":165653241.7856666446,"l":162604880.2649562359,"c":165286134.235737592,"v":661468.6557645261,"t":1719270000}
+{"o":165286134.235737592,"h":166131647.4046352804,"l":164569991.9495890141,"c":165301726.3329134285,"v":620091.1826388822,"t":1719273600}
+{"o":165301726.3329134285,"h":165516882.074349612,"l":163876262.9067338109,"c":165077953.5114230216,"v":583805.1727418144,"t":1719277200}
+{"o":165077953.5114230216,"h":166605254.9567626119,"l":164300178.4866958559,"c":166124460.5833773613,"v":527679.7226614973,"t":1719280800}
+{"o":166124460.5833773613,"h":170588351.8284214437,"l":165703764.5094305873,"c":169649480.859790206,"v":708946.9036638374,"t":1719284400}
+{"o":169649480.859790206,"h":170412574.7542742789,"l":168717605.1408072114,"c":170286940.978515029,"v":493351.5562891437,"t":1719288000}
+{"o":170286940.978515029,"h":170956938.5483035445,"l":160773262.5706363618,"c":161116080.136392504,"v":535346.9763955515,"t":1719291600}
+{"o":161116080.136392504,"h":161646979.4446134865,"l":160580108.630130142,"c":161432097.9307440817,"v":432165.8940534461,"t":1719295200}
+{"o":161432097.9307440817,"h":161832776.43731004,"l":159849502.4809284806,"c":159956310.7118524909,"v":433991.3365438864,"t":1719298800}
+{"o":159956310.7118524909,"h":160651082.0698550045,"l":158294958.4399603009,"c":159438690.8669343591,"v":403402.2644858253,"t":1719302400}
+{"o":159438690.8669343591,"h":163273825.6308220029,"l":159019699.4039129019,"c":162648085.2782277167,"v":535593.1456896347,"t":1719306000}
+{"o":162648085.2782277167,"h":165111732.3485350311,"l":161990815.5147397518,"c":164681348.6951735914,"v":518886.8020460387,"t":1719309600}
+{"o":164681348.6951735914,"h":164821352.7896846831,"l":162802455.0672405958,"c":163545610.2983942926,"v":505493.4882957159,"t":1719313200}
+{"o":163545610.2983942926,"h":163959852.8287349939,"l":161948360.0326936543,"c":162220942.199174881,"v":539777.2560155465,"t":1719316800}
+{"o":162220942.199174881,"h":163467707.5307274461,"l":161968459.149318248,"c":162375922.5010320246,"v":606579.8428677686,"t":1719320400}
+{"o":162375922.5010320246,"h":165189105.1561559439,"l":162201807.8785710037,"c":163987410.4133267701,"v":632791.2950821485,"t":1719324000}
+{"o":163987410.4133267701,"h":166736383.7976683378,"l":162977560.9053790271,"c":165505671.5945570767,"v":713459.493786009,"t":1719327600}
+{"o":165505671.5945570767,"h":165741433.2852507234,"l":162883056.4733281434,"c":163223101.5055383742,"v":638036.2390354212,"t":1719331200}
+{"o":163223101.5055383742,"h":164731083.9884002507,"l":162947452.914372921,"c":163029784.7650635839,"v":509579.0531711516,"t":1719334800}
+{"o":163029784.7650635839,"h":165473532.1077079773,"l":162640444.0355664194,"c":165205849.0732628107,"v":561803.0956931362,"t":1719338400}
+{"o":165205849.0732628107,"h":165539354.2299084663,"l":164160221.882560879,"c":164721192.5799936652,"v":497392.2694201638,"t":1719342000}
+{"o":164721192.5799936652,"h":164989316.4776398242,"l":163906730.9138007164,"c":164161014.6540089548,"v":466819.8543719609,"t":1719345600}
+{"o":164161014.6540089548,"h":164161014.6540089548,"l":162852366.6926665306,"c":163010947.8717000186,"v":461793.552752545,"t":1719349200}
+{"o":163010947.8717000186,"h":163964739.7955575883,"l":162030935.2077025771,"c":162436451.8451795876,"v":519073.5309812759,"t":1719352800}
+{"o":162436451.8451795876,"h":164215638.1650871038,"l":161208019.8033738136,"c":162049499.1689778268,"v":586342.7647808127,"t":1719356400}
+{"o":162049499.1689778268,"h":162875469.6637097001,"l":161606650.2067176104,"c":161945363.0580941141,"v":469452.1303482301,"t":1719360000}
+{"o":161945363.0580941141,"h":165492795.506262511,"l":161718481.9936602414,"c":164997034.8172754943,"v":562593.9291904753,"t":1719363600}
+{"o":164997034.8172754943,"h":166624791.8151060939,"l":164461962.9401008785,"c":164809618.5021077394,"v":518708.0726828961,"t":1719367200}
+{"o":164809618.5021077394,"h":165307501.6239484251,"l":163552056.1105551124,"c":164352762.6290139854,"v":472808.488622178,"t":1719370800}
+{"o":164352762.6290139854,"h":164748047.7007082403,"l":162427830.5374196768,"c":162495263.9954843223,"v":449732.8386650042,"t":1719374400}
+{"o":162495263.9954843223,"h":163329207.6165287495,"l":161801788.5830487609,"c":162368029.5970514715,"v":648044.2771772658,"t":1719378000}
+{"o":162368029.5970514715,"h":163239125.1087052524,"l":162094652.279917419,"c":162513208.5271148682,"v":447327.1897888617,"t":1719381600}
+{"o":162513208.5271148682,"h":163917431.0050345361,"l":162332583.8505805433,"c":163677886.3890798092,"v":393840.9250043111,"t":1719385200}
+{"o":163677886.3890798092,"h":164008135.3929587901,"l":161573530.2035978734,"c":162002950.4068782032,"v":359516.4184246243,"t":1719388800}
+{"o":162002950.4068782032,"h":162822935.0415461659,"l":161634845.4522353709,"c":162449344.7187227607,"v":361034.837067995,"t":1719392400}
+{"o":162449344.7187227607,"h":162740385.3651051223,"l":161432611.7088907957,"c":162245468.1796421111,"v":389920.192721538,"t":1719396000}
+{"o":162245468.1796421111,"h":163361229.3103774488,"l":162037915.2888080776,"c":162825631.7903612852,"v":487560.2253684623,"t":1719399600}
+{"o":162825631.7903612852,"h":163405686.219242245,"l":161998933.4552237988,"c":162554841.9352600574,"v":460968.9655518942,"t":1719403200}
+{"o":162554841.9352600574,"h":164885871.341301471,"l":162077859.8574763834,"c":164613730.1279354393,"v":588721.8791930111,"t":1719406800}
+{"o":164613730.1279354393,"h":165570796.008864373,"l":163203194.388299793,"c":163653511.9843475223,"v":584629.3757715005,"t":1719410400}
+{"o":163653511.9843475223,"h":163757000.5073509514,"l":161477463.7307985723,"c":162536869.5622288585,"v":580436.8399649501,"t":1719414000}
+{"o":162536869.5622288585,"h":163123102.9051368237,"l":160965771.0288029313,"c":161404050.0450266302,"v":533692.7031001817,"t":1719417600}
+{"o":161404050.0450266302,"h":161891673.1966382563,"l":154092122.403411597,"c":161686960.5358147919,"v":930262.292969802,"t":1719421200}
+{"o":161686960.5358147919,"h":161844756.5734672844,"l":160313375.2428047955,"c":161030445.7439481318,"v":464650.4179121269,"t":1719424800}
+{"o":161030445.7439481318,"h":163519331.7491877377,"l":160602489.0591013134,"c":163416736.7890820503,"v":562250.2741247015,"t":1719428400}
+{"o":163416736.7890820503,"h":164281562.0297840834,"l":161660822.5304520726,"c":162618866.8550696671,"v":540255.9408314122,"t":1719432000}
+{"o":162618866.8550696671,"h":163642107.6212317348,"l":162141374.7643069625,"c":163294657.7015674114,"v":521393.6065382551,"t":1719435600}
+{"o":163294657.7015674114,"h":164244788.9015786648,"l":162482857.6020710468,"c":162999190.7796103954,"v":486953.9289465853,"t":1719439200}
+{"o":162999190.7796103954,"h":163223104.6756831408,"l":161794019.0965525508,"c":162344210.9089581966,"v":435502.0215435317,"t":1719442800}
+{"o":162344210.9089581966,"h":163078929.4384797215,"l":161373782.8344811499,"c":162312185.8637183905,"v":425784.0746213481,"t":1719446400}
+{"o":162312185.8637183905,"h":162591254.2774644494,"l":161537699.2287349403,"c":161949256.2078087926,"v":431230.5989430818,"t":1719450000}
+{"o":161949256.2078087926,"h":162467198.1305446029,"l":160867379.4750627279,"c":162348077.3485471308,"v":401272.6868949856,"t":1719453600}
+{"o":162348077.3485471308,"h":163595190.8364615738,"l":161927420.7774850428,"c":163127103.65341416,"v":389680.8060685179,"t":1719457200}
+{"o":163127103.65341416,"h":163451186.6364185214,"l":162382505.5452159345,"c":162509522.8851221204,"v":413069.5431615208,"t":1719460800}
+{"o":162509522.8851221204,"h":162758378.6959593296,"l":161266621.497984767,"c":161552329.9879742563,"v":397335.7328789832,"t":1719464400}
+{"o":161552329.9879742563,"h":161693624.8228006065,"l":160360278.2779598236,"c":161169235.5746234655,"v":452482.7794785561,"t":1719468000}
+{"o":161169235.5746234655,"h":161602351.2345570326,"l":160722324.6228813231,"c":161256830.9841313064,"v":378104.9674950312,"t":1719471600}
+{"o":161256830.9841313064,"h":161795399.324953407,"l":160732011.0536819696,"c":161765947.5982341766,"v":389315.7218706553,"t":1719475200}
+{"o":161765947.5982341766,"h":164187931.2386884093,"l":161339907.6284163594,"c":164053250.2675434947,"v":476763.0993676954,"t":1719478800}
+{"o":164053250.2675434947,"h":165377053.8276435435,"l":163588878.0813972056,"c":164111738.119130075,"v":549395.8840644056,"t":1719482400}
+{"o":164111738.119130075,"h":165561116.5160921812,"l":164078364.3270874619,"c":164922390.5334600806,"v":540260.2741861476,"t":1719486000}
+{"o":164922390.5334600806,"h":166432610.1829505265,"l":164378219.6589180827,"c":165572092.572676003,"v":594612.8690208887,"t":1719489600}
+{"o":165572092.572676003,"h":178093106.8563229442,"l":165431337.2181891203,"c":175508772.7076473832,"v":1655677.0618495662,"t":1719493200}
+{"o":175508772.7076473832,"h":179382979.1173854172,"l":159832170.3312296867,"c":160343632.6437194645,"v":1092830.6652880488,"t":1719496800}
+{"o":160343632.6437194645,"h":161162046.0525195003,"l":158328104.759044081,"c":160138812.9922361374,"v":699391.8907179279,"t":1719500400}
+{"o":160138812.9922361374,"h":191076940.9499527514,"l":158914795.4780075252,"c":190474478.2336954474,"v":586897.5464572568,"t":1719504000}
+{"o":190474478.2336954474,"h":191564281.1767525673,"l":189488588.9203306437,"c":190967759.7865174711,"v":685150.6447613162,"t":1719507600}
+{"o":190967759.7865174711,"h":192519447.5248013437,"l":190144775.4576117396,"c":191620866.4860631526,"v":771817.3681589884,"t":1719511200}
+{"o":191620866.4860631526,"h":191891138.8535939753,"l":190134692.3916104734,"c":191194677.977617532,"v":682958.2167354684,"t":1719514800}
+{"o":191194677.977617532,"h":192816345.3009444475,"l":190390596.8305375278,"c":192578894.3737788498,"v":584353.7356636558,"t":1719518400}
+{"o":192578894.3737788498,"h":194654970.8007853031,"l":191276991.9917620718,"c":193189757.3536939919,"v":602113.2754830283,"t":1719522000}
+{"o":193189757.3536939919,"h":193736571.2810698152,"l":192475248.3669943511,"c":193437050.1836162508,"v":539573.1511068018,"t":1719525600}
+{"o":193437050.1836162508,"h":193758844.5398509502,"l":188155287.4336160719,"c":189000509.223205924,"v":509007.6516041285,"t":1719529200}
+{"o":189000509.223205924,"h":189323363.136510849,"l":185932114.4007387459,"c":186430179.6729169488,"v":490881.2660595884,"t":1719532800}
+{"o":186430179.6729169488,"h":190346491.3667243421,"l":185905662.6943160594,"c":188200224.1908846796,"v":662225.304208091,"t":1719536400}
+{"o":188200224.1908846796,"h":188695760.4373011589,"l":185027739.6244428456,"c":185745016.5121213198,"v":655068.1371851719,"t":1719540000}
+{"o":185745016.5121213198,"h":186614432.2627360225,"l":185113854.8930210769,"c":186343241.0739881098,"v":496831.3223995789,"t":1719543600}
+{"o":186343241.0739881098,"h":186767644.752905488,"l":183838232.3456191421,"c":184585211.0604692101,"v":464756.1359302525,"t":1719547200}
+{"o":184585211.0604692101,"h":185110058.5674290061,"l":181059284.154976815,"c":182185349.7283967733,"v":543517.9452426353,"t":1719550800}
+{"o":182185349.7283967733,"h":183653878.5636463463,"l":181725306.8532013595,"c":183436212.6933776736,"v":496252.9059743796,"t":1719554400}
+{"o":183436212.6933776736,"h":183747592.6684399247,"l":182128638.8935894668,"c":183492395.1868195236,"v":461467.2160316024,"t":1719558000}
+{"o":183492395.1868195236,"h":184496829.9747831225,"l":178629251.6021137536,"c":179547049.2019418776,"v":458715.9203421502,"t":1719561600}
+{"o":179547049.2019418776,"h":180496187.7143628597,"l":178749385.5610388219,"c":180043501.3384058177,"v":455326.6523440563,"t":1719565200}
+{"o":180043501.3384058177,"h":180413382.7845774591,"l":169401543.5391342044,"c":170003858.2715837061,"v":403637.8783148301,"t":1719568800}
+{"o":170003858.2715837061,"h":170922124.9314127266,"l":169625154.9473922551,"c":170204239.4698515832,"v":433561.5382433856,"t":1719572400}
+{"o":170204239.4698515832,"h":171733715.9737736285,"l":168678546.7533089817,"c":168956282.4153198898,"v":563749.6788569157,"t":1719576000}
+{"o":168956282.4153198898,"h":170231655.8256110847,"l":167276316.7634986639,"c":167889474.8796615303,"v":573131.0015367626,"t":1719579600}
+{"o":167889474.8796615303,"h":168466240.1802501976,"l":165386602.6203862429,"c":165879335.8866071701,"v":623095.2653945617,"t":1719583200}
+{"o":165879335.8866071701,"h":169986673.7913365364,"l":164725208.2391419709,"c":167467199.9265767038,"v":614054.8648736088,"t":1719586800}
+{"o":167467199.9265767038,"h":168170982.3703623414,"l":164994775.1030679345,"c":167592967.90720281,"v":613033.8993049259,"t":1719590400}
+{"o":167592967.90720281,"h":167604047.1937529743,"l":164159292.6228816509,"c":165158045.1401599348,"v":493049.3597974301,"t":1719594000}
+{"o":165158045.1401599348,"h":166063028.973380059,"l":164665265.9596880972,"c":165688927.5219545364,"v":434690.5213595994,"t":1719597600}
+{"o":165688927.5219545364,"h":166029214.609731108,"l":163844157.9599409103,"c":164672866.0963107646,"v":463699.2444490284,"t":1719601200}
+{"o":164672866.0963107646,"h":168927590.6551908851,"l":163363357.5625168979,"c":167053102.394048512,"v":420145.4321463025,"t":1719604800}
+{"o":167053102.394048512,"h":167748916.4649835825,"l":165752050.7075526416,"c":167372750.30010432,"v":409677.6624459887,"t":1719608400}
+{"o":167372750.30010432,"h":167740260.824188143,"l":166737593.8972343504,"c":166978385.6155999303,"v":337820.8018292526,"t":1719612000}
+{"o":166978385.6155999303,"h":167152156.9003071487,"l":166476796.2197977901,"c":166937638.1379470825,"v":304113.4127543673,"t":1719615600}
+{"o":166937638.1379470825,"h":168747558.4859431684,"l":166874849.4041367471,"c":168168599.0537548959,"v":314571.5127793258,"t":1719619200}
+{"o":168168599.0537548959,"h":169987229.4667093456,"l":168048785.1114342213,"c":169305579.1409654319,"v":332421.0840474538,"t":1719622800}
+{"o":169305579.1409654319,"h":169773927.6362015903,"l":168918813.145375967,"c":169427040.8866311908,"v":279618.2181451457,"t":1719626400}
+{"o":169427040.8866311908,"h":169595988.4213246107,"l":168777473.9185662568,"c":169074538.3035826385,"v":252933.7246434819,"t":1719630000}
+{"o":169074538.3035826385,"h":169202756.1286849976,"l":168437469.4213152528,"c":168645708.0053143203,"v":236443.502609558,"t":1719633600}
+{"o":168645708.0053143203,"h":168663322.6140880883,"l":167180961.7736392617,"c":167710845.9633154273,"v":303486.7050098387,"t":1719637200}
+{"o":167710845.9633154273,"h":168565921.2913712263,"l":167701924.5793436766,"c":168340374.088244468,"v":277835.85826878,"t":1719640800}
+{"o":168340374.088244468,"h":169982159.702951014,"l":168340374.088244468,"c":169390303.1427710652,"v":285722.4509561798,"t":1719644400}
+{"o":169390303.1427710652,"h":169750795.8236180544,"l":168748060.1815924048,"c":169595924.7773852646,"v":287302.4521632218,"t":1719648000}
+{"o":169595924.7773852646,"h":170348623.0745029449,"l":169000693.4770507812,"c":170348623.0745029449,"v":269048.2735992322,"t":1719651600}
+{"o":170348623.0745029449,"h":170763973.1815754771,"l":169977898.1504691243,"c":170140709.5840405822,"v":265174.9932190187,"t":1719655200}
+{"o":170140709.5840405822,"h":170264784.5710725188,"l":169692974.1851494908,"c":170133990.1410802901,"v":254303.2171758135,"t":1719658800}
+{"o":170133990.1410802901,"h":170572955.8612087369,"l":169383410.6926342249,"c":169739526.6368261278,"v":261111.0117262311,"t":1719662400}
+{"o":169739526.6368261278,"h":169931389.8163891733,"l":169237388.4506153464,"c":169531634.2214027941,"v":298191.2301823256,"t":1719666000}
+{"o":169531634.2214027941,"h":170099747.1614861488,"l":168800130.9566103518,"c":169135493.1353449821,"v":300746.4317905959,"t":1719669600}
+{"o":169135493.1353449821,"h":170265416.8114462793,"l":168676955.474647671,"c":170140845.1673049033,"v":300095.3056739158,"t":1719673200}
+{"o":170140845.1673049033,"h":170264488.0117548406,"l":169267388.9359228611,"c":169619602.0153325796,"v":340613.4270629242,"t":1719676800}
+{"o":169619602.0153325796,"h":169928622.9580937326,"l":169011239.5657328963,"c":169815486.2965028286,"v":336913.5984507364,"t":1719680400}
+{"o":169815486.2965028286,"h":169904019.080640465,"l":168927467.4949054718,"c":169378969.7249479294,"v":328311.1617551131,"t":1719684000}
+{"o":169378969.7249479294,"h":169472041.7704374492,"l":167985956.2817037702,"c":169011209.288228184,"v":322411.690581953,"t":1719687600}
+{"o":169011209.288228184,"h":169122117.506125778,"l":167876510.9823561013,"c":168181276.8151950836,"v":328815.8971633182,"t":1719691200}
+{"o":168181276.8151950836,"h":168385409.028560102,"l":167526968.03423509,"c":167783775.6569720209,"v":282020.3192516362,"t":1719694800}
+{"o":167783775.6569720209,"h":168019620.5192457139,"l":166594062.7874166071,"c":167022570.5721344054,"v":291597.0773526041,"t":1719698400}
+{"o":167022570.5721344054,"h":167664989.0583574772,"l":166937428.6180228591,"c":167224203.1330597699,"v":264150.4083323982,"t":1719702000}
+{"o":167224203.1330597699,"h":168239606.5502973199,"l":166914832.2858958542,"c":167875159.7610368431,"v":275636.4937047728,"t":1719705600}
+{"o":167875159.7610368431,"h":167917543.2374683917,"l":166625779.5920574665,"c":167071577.1755148172,"v":283977.4625105291,"t":1719709200}
+{"o":167071577.1755148172,"h":167168090.113694191,"l":164903248.699844569,"c":165622105.3835621774,"v":328013.2251454823,"t":1719712800}
+{"o":165622105.3835621774,"h":166072660.7738424242,"l":164774074.9163133204,"c":164903473.6144438982,"v":349953.173545317,"t":1719716400}
+{"o":164903473.6144438982,"h":164924986.8305877149,"l":163864603.5168994367,"c":164088961.230597347,"v":310191.1651367667,"t":1719720000}
+{"o":164088961.230597347,"h":164358196.5997974277,"l":163595870.6784158945,"c":164128743.4155148566,"v":303584.1407391425,"t":1719723600}
+{"o":164128743.4155148566,"h":165883706.2175098658,"l":163898505.6308930218,"c":165883706.2175098658,"v":337509.8959257356,"t":1719727200}
+{"o":165883706.2175098658,"h":168263216.6993156075,"l":165773833.1749314964,"c":167699484.9477826655,"v":360741.5157296062,"t":1719730800}
+{"o":167699484.9477826655,"h":168732664.1052396595,"l":167270221.8924010098,"c":168350205.0597473979,"v":297472.1432396491,"t":1719734400}
+{"o":168350205.0597473979,"h":168986111.1530703306,"l":167926899.2999610603,"c":168086455.1046997309,"v":251038.9448004407,"t":1719738000}
+{"o":168086455.1046997309,"h":168377935.9915892184,"l":167341649.0360661745,"c":167857800.7176613808,"v":261773.7309401337,"t":1719741600}
+{"o":167857800.7176613808,"h":168679195.6906330884,"l":167718394.6379109025,"c":168331776.0754386187,"v":260158.9135246228,"t":1719745200}
+{"o":168331776.0754386187,"h":168799391.3379300237,"l":167645721.1350937486,"c":168194447.9569568336,"v":296543.3127530197,"t":1719748800}
+{"o":168194447.9569568336,"h":169856747.8600932658,"l":168109064.6690056026,"c":169773555.3714039922,"v":341978.0055594961,"t":1719752400}
+{"o":169773555.3714039922,"h":169880789.6069101095,"l":168960882.4634228051,"c":169478014.1946639717,"v":481594.4036294039,"t":1719756000}
+{"o":169478014.1946639717,"h":171684800.7343167067,"l":169420564.4621571898,"c":171393691.239174366,"v":432216.575410563,"t":1719759600}
+{"o":171393691.239174366,"h":171598118.3494687676,"l":169940329.6065786481,"c":170762772.5820616782,"v":353258.1991599718,"t":1719763200}
+{"o":170762772.5820616782,"h":171999686.2311460972,"l":170573056.6667766571,"c":171825545.1245854795,"v":343613.0393215938,"t":1719766800}
+{"o":171825545.1245854795,"h":173865655.8096360266,"l":171501929.7101801336,"c":173193382.3636760712,"v":363281.2037239273,"t":1719770400}
+{"o":173193382.3636760712,"h":173341551.9216873348,"l":172392279.2861814201,"c":172777795.0548178554,"v":333778.8417277162,"t":1719774000}
+{"o":172777795.0548178554,"h":173981696.6691183448,"l":172259898.2507031262,"c":172259898.2507031262,"v":363051.254459169,"t":1719777600}
+{"o":172259898.2507031262,"h":172696544.7794589996,"l":171650635.0010706484,"c":172340032.4567120373,"v":328981.6170087185,"t":1719781200}
+{"o":172340032.4567120373,"h":176002263.8849235177,"l":172257606.6932126284,"c":175407581.7020210028,"v":445805.1287466913,"t":1719784800}
+{"o":175407581.7020210028,"h":175627511.3720942736,"l":174543570.4535085261,"c":174843833.1453282833,"v":323592.146289398,"t":1719788400}
+{"o":174843833.1453282833,"h":176631128.8030602038,"l":174130896.4655941129,"c":176342566.153642267,"v":322473.1888511794,"t":1719792000}
+{"o":176342566.153642267,"h":177908102.0510409176,"l":175863662.9957822859,"c":176752896.9238860011,"v":441734.7603936631,"t":1719795600}
+{"o":176752896.9238860011,"h":177525800.4392642677,"l":175410078.008458823,"c":175865877.430218339,"v":364058.0604139738,"t":1719799200}
+{"o":175865877.430218339,"h":176573706.6487363279,"l":175797643.470777005,"c":176136082.3513586521,"v":284344.0761316629,"t":1719802800}
+{"o":176136082.3513586521,"h":176774601.8628746569,"l":175700052.6153041124,"c":175992230.3373035491,"v":403284.7591512884,"t":1719806400}
+{"o":175992230.3373035491,"h":177152807.2111208439,"l":175936421.921980679,"c":176685001.891587168,"v":389780.3940744281,"t":1719810000}
+{"o":176685001.891587168,"h":176896697.1762957275,"l":173020766.520486176,"c":173997155.1659075916,"v":361732.5119909856,"t":1719813600}
+{"o":173997155.1659075916,"h":174856096.8858878314,"l":173443785.9418770969,"c":174337163.8576568067,"v":378734.3665523854,"t":1719817200}
+{"o":174337163.8576568067,"h":175238644.1677896678,"l":172670905.1956809461,"c":173316138.557492882,"v":374497.2024825448,"t":1719820800}
+{"o":173316138.557492882,"h":174020704.1252074838,"l":172660928.5078116357,"c":173770058.227116853,"v":303245.6178442338,"t":1719824400}
+{"o":173770058.227116853,"h":173886290.4548072815,"l":172445055.5999647379,"c":172651183.3946810961,"v":317228.5880138518,"t":1719828000}
+{"o":172651183.3946810961,"h":172791109.5306019485,"l":155204384.5401476324,"c":155467465.4102134109,"v":312230.5730282624,"t":1719831600}
+{"o":155467465.4102134109,"h":156917933.9613506496,"l":155413341.0282433629,"c":156916783.2479184568,"v":333302.8321357722,"t":1719835200}
+{"o":156916783.2479184568,"h":158072864.4402778745,"l":155689187.8464609087,"c":156440266.8521592617,"v":458200.3508804946,"t":1719838800}
+{"o":156440266.8521592617,"h":157484298.3691543937,"l":149873940.0636993945,"c":151498645.650087297,"v":461829.9541639053,"t":1719842400}
+{"o":151498645.650087297,"h":152356350.8553994,"l":151076105.7641130388,"c":152110434.6878356934,"v":399888.6083862022,"t":1719846000}
+{"o":152110434.6878356934,"h":152951910.1221455038,"l":151026993.5466971397,"c":151643123.71391958,"v":490604.6222840588,"t":1719849600}
+{"o":151643123.71391958,"h":152312782.2556545138,"l":150362388.0844482481,"c":151403644.9036471248,"v":422519.593796148,"t":1719853200}
+{"o":151403644.9036471248,"h":152196008.7017095089,"l":150573657.7954140604,"c":151084345.3161961734,"v":457905.127726763,"t":1719856800}
+{"o":151084345.3161961734,"h":151222654.4324183166,"l":149927898.3634665012,"c":150710388.6892060339,"v":391986.091222704,"t":1719860400}
+{"o":150710388.6892060339,"h":151444813.2059901655,"l":150523597.4822845161,"c":150900759.7116223574,"v":429861.3600527508,"t":1719864000}
+{"o":150900759.7116223574,"h":153613734.7764425874,"l":150504710.8742610812,"c":152888746.9364542961,"v":354000.6609436262,"t":1719867600}
+{"o":152888746.9364542961,"h":153066817.423546195,"l":151205138.5947851241,"c":152075924.022449702,"v":424422.091588226,"t":1719871200}
+{"o":152075924.022449702,"h":152416912.5594521463,"l":151339237.1919931769,"c":151934014.5947684646,"v":296975.8875372731,"t":1719874800}
+{"o":151934014.5947684646,"h":152947613.8501508236,"l":151398379.4511218965,"c":152619057.9937596917,"v":378997.772715831,"t":1719878400}
+{"o":152619057.9937596917,"h":153165386.3386812806,"l":152245803.2269316316,"c":152955722.2284002602,"v":323567.0457834785,"t":1719882000}
+{"o":152955722.2284002602,"h":154421824.8634901941,"l":152892916.711304903,"c":154361189.6448239386,"v":329367.6977945304,"t":1719885600}
+{"o":154361189.6448239386,"h":155430284.2229629457,"l":153772239.7003969252,"c":154520697.8943870962,"v":358272.2388746009,"t":1719889200}
+{"o":154520697.8943870962,"h":155259981.447211206,"l":154180011.5010826588,"c":154249946.0639822185,"v":359453.3625188788,"t":1719892800}
+{"o":154249946.0639822185,"h":154661210.1589703262,"l":154081059.7307592928,"c":154395264.8789464235,"v":265534.0385654679,"t":1719896400}
+{"o":154395264.8789464235,"h":154511387.3596714437,"l":152832982.2311151326,"c":153060857.0462628305,"v":302219.1010639521,"t":1719900000}
+{"o":153060857.0462628305,"h":153084506.0270814598,"l":152235424.954238683,"c":152703138.6044562161,"v":285881.6187290272,"t":1719903600}
+{"o":152703138.6044562161,"h":153654222.291113764,"l":152115915.0392000973,"c":153250163.3357507885,"v":291801.8463946781,"t":1719907200}
+{"o":153250163.3357507885,"h":153769583.4899151325,"l":152964588.6472803354,"c":153603833.2962824404,"v":280388.5950274121,"t":1719910800}
+{"o":153603833.2962824404,"h":154161125.50812307,"l":152919139.2185055614,"c":154117574.7379705012,"v":325140.1508549242,"t":1719914400}
+{"o":154117574.7379705012,"h":155466420.0041469932,"l":153754325.6374271214,"c":154934769.8991340995,"v":353506.9522232205,"t":1719918000}
+{"o":154934769.8991340995,"h":156915164.1475018263,"l":154230233.5617186129,"c":155935697.4047481418,"v":380865.9749163647,"t":1719921600}
+{"o":155935697.4047481418,"h":157172850.7200787961,"l":153871336.7271325886,"c":154201466.1847074628,"v":505356.3095953551,"t":1719925200}
+{"o":154201466.1847074628,"h":154563595.5505562723,"l":152488229.847112298,"c":153519905.8868810833,"v":521981.68838831,"t":1719928800}
+{"o":153519905.8868810833,"h":154331483.8960964978,"l":152926758.3157921433,"c":153712095.8221960962,"v":363797.9700532726,"t":1719932400}
+{"o":153712095.8221960962,"h":154362044.6832432151,"l":152944726.5328277051,"c":154249979.3261924982,"v":415275.0716169775,"t":1719936000}
+{"o":154249979.3261924982,"h":155303346.5990172029,"l":153111472.0108776987,"c":155245333.1444740593,"v":377192.7208800667,"t":1719939600}
+{"o":155245333.1444740593,"h":159002889.8836022913,"l":155244404.2470879257,"c":158413839.7423456907,"v":581817.168605841,"t":1719943200}
+{"o":158413839.7423456907,"h":159029534.3783650994,"l":157565672.2711254954,"c":158147838.1309927106,"v":417606.7925655396,"t":1719946800}
+{"o":158147838.1309927106,"h":158870513.8938779235,"l":157717596.4787323475,"c":158551786.0287535787,"v":381720.7496608014,"t":1719950400}
+{"o":158551786.0287535787,"h":159442752.4320408106,"l":158332253.3863217533,"c":159142731.0216208398,"v":379008.3016905046,"t":1719954000}
+{"o":159142731.0216208398,"h":160264890.3058557808,"l":159142731.0216208398,"c":160139245.1314601898,"v":426719.6956516217,"t":1719957600}
+{"o":160139245.1314601898,"h":160550990.5246675909,"l":159148471.4930464625,"c":159438029.96398139,"v":333395.4830547936,"t":1719961200}
+{"o":159438029.96398139,"h":159964193.6168918312,"l":158811500.122030288,"c":158931805.4301533103,"v":348149.0464593339,"t":1719964800}
+{"o":158931805.4301533103,"h":159410659.0622656643,"l":157218720.8161667585,"c":157633896.4307608008,"v":392233.4102589199,"t":1719968400}
+{"o":157633896.4307608008,"h":158200564.300619781,"l":156971009.7948386073,"c":157559473.185739994,"v":379555.4698628216,"t":1719972000}
+{"o":157559473.185739994,"h":157561397.3037519157,"l":154659553.793693006,"c":155886582.5712159276,"v":470600.438864796,"t":1719975600}
+{"o":155886582.5712159276,"h":155912180.4707217216,"l":153002285.2567353547,"c":153447724.1383439302,"v":433773.9189183369,"t":1719979200}
+{"o":153447724.1383439302,"h":154756312.0446047783,"l":153289332.9367360473,"c":154688189.8275412321,"v":355010.1147950381,"t":1719982800}
+{"o":154688189.8275412321,"h":155002778.0724305511,"l":153975559.6337414086,"c":154106744.5727082491,"v":324010.4082217272,"t":1719986400}
+{"o":154106744.5727082491,"h":154255724.5149314106,"l":151624106.7667025924,"c":151669362.6158631444,"v":394168.6743788839,"t":1719990000}
+{"o":151669362.6158631444,"h":152012045.0431798697,"l":150043950.2767528594,"c":151523347.9500442147,"v":386765.8445577747,"t":1719993600}
+{"o":151523347.9500442147,"h":152443812.8251883388,"l":151287559.153010577,"c":151656452.6035216451,"v":347306.0921983253,"t":1719997200}
+{"o":151656452.6035216451,"h":151659327.2820426524,"l":147260656.3294439614,"c":149256008.2584147453,"v":745778.1137089829,"t":1720000800}
+{"o":149256008.2584147453,"h":149478125.5276742578,"l":147827612.953528136,"c":149133771.2686290145,"v":531377.5968049475,"t":1720004400}
+{"o":149133771.2686290145,"h":149133771.2686290145,"l":145876552.3761661053,"c":146596203.5924167037,"v":574868.0654576035,"t":1720008000}
+{"o":146596203.5924167037,"h":149321413.9652714729,"l":146070978.2880381346,"c":149211243.4354708195,"v":605205.8278879094,"t":1720011600}
+{"o":149211243.4354708195,"h":149421153.4318590462,"l":146699831.2226395607,"c":146781739.4963046014,"v":523425.7642651403,"t":1720015200}
+{"o":146781739.4963046014,"h":147946249.4264401197,"l":146022412.7507125139,"c":146784816.8910322189,"v":543540.3510117116,"t":1720018800}
+{"o":146784816.8910322189,"h":148254382.409440726,"l":146151455.0575760603,"c":147631563.1949192286,"v":531344.8877679564,"t":1720022400}
+{"o":147631563.1949192286,"h":147950203.9935852289,"l":146400879.9452953041,"c":147125571.1686550677,"v":423864.2898625972,"t":1720026000}
+{"o":147125571.1686550677,"h":147659962.9781897068,"l":146355838.2671764791,"c":146867881.8079127967,"v":507949.1727475985,"t":1720029600}
+{"o":146867881.8079127967,"h":146927029.1858503222,"l":144336386.3384325206,"c":145454619.0845482349,"v":674259.463797737,"t":1720033200}
+{"o":145454619.0845482349,"h":146584347.6884033382,"l":144856610.5809528232,"c":145021897.9357559979,"v":449854.5630484985,"t":1720036800}
+{"o":145021897.9357559979,"h":147196483.9566195011,"l":144264342.2814591527,"c":146820482.4498983026,"v":473242.4496856453,"t":1720040400}
+{"o":146820482.4498983026,"h":147033667.6213589311,"l":145660227.6503303647,"c":146462802.6020735204,"v":384714.3465735487,"t":1720044000}
+{"o":146462802.6020735204,"h":146480464.8558614552,"l":145413316.2894931138,"c":145866773.424770534,"v":366379.03216235,"t":1720047600}
+{"o":145866773.424770534,"h":147918965.2152338922,"l":145840065.653843224,"c":146504570.6462520361,"v":398622.9926202913,"t":1720051200}
+{"o":146504570.6462520361,"h":146679187.9604067504,"l":137864237.2175765336,"c":139040517.4714298248,"v":911354.5572387972,"t":1720054800}
+{"o":139040517.4714298248,"h":141804920.1315031052,"l":137713788.9640377164,"c":141185506.3682842255,"v":590325.7651318145,"t":1720058400}
+{"o":141185506.3682842255,"h":142245167.2582950294,"l":140484116.8803013265,"c":142081983.6627788544,"v":385623.4620555942,"t":1720062000}
+{"o":142081983.6627788544,"h":142329694.6295154989,"l":141155744.4371251464,"c":141574815.9170108736,"v":320182.5476418,"t":1720065600}
+{"o":141574815.9170108736,"h":141741203.1333710253,"l":140841667.8710783422,"c":140962394.9429847896,"v":323281.6738264275,"t":1720069200}
+{"o":140962394.9429847896,"h":140999833.7062750757,"l":138730719.9426088333,"c":139520372.0082376003,"v":494629.9495688727,"t":1720072800}
+{"o":139520372.0082376003,"h":140169040.3075846732,"l":138814513.9069977105,"c":139225894.4346655905,"v":501282.901825516,"t":1720076400}
+{"o":139225894.4346655905,"h":140560444.4538265467,"l":137618320.2685933709,"c":140273046.6345444918,"v":573967.9634972234,"t":1720080000}
+{"o":140273046.6345444918,"h":140757534.1680830419,"l":138492852.0780741572,"c":139170396.3713939488,"v":552642.8083223833,"t":1720083600}
+{"o":139170396.3713939488,"h":139312769.3557859361,"l":137115622.0994376838,"c":139164178.0697550774,"v":612034.7894975728,"t":1720087200}
+{"o":139164178.0697550774,"h":139450971.4089075327,"l":137262131.6667270958,"c":137554906.4610496461,"v":432090.9658292082,"t":1720090800}
+{"o":137554906.4610496461,"h":139316799.9824991226,"l":137028616.9677004218,"c":137935143.242038846,"v":505174.9807639095,"t":1720094400}
+{"o":137935143.242038846,"h":138380520.9914840162,"l":134461289.2414842248,"c":138025566.797286123,"v":807402.5763075373,"t":1720098000}
+{"o":138025566.797286123,"h":140179913.2918020189,"l":137126246.5522879362,"c":139215391.0548616052,"v":568491.6172112636,"t":1720101600}
+{"o":139215391.0548616052,"h":140850706.8268555403,"l":138493326.688765347,"c":140287010.6440218091,"v":512038.7461202969,"t":1720105200}
+{"o":140287010.6440218091,"h":140334765.8218368292,"l":138827852.7363196909,"c":140170647.9030241072,"v":463616.5596921422,"t":1720108800}
+{"o":140170647.9030241072,"h":140525291.96767506,"l":139606500.2144381106,"c":140172276.0439683795,"v":414266.1775774296,"t":1720112400}
+{"o":140172276.0439683795,"h":140191786.4593755007,"l":138577050.1659589708,"c":138940777.5649199784,"v":522155.5287312164,"t":1720116000}
+{"o":138940777.5649199784,"h":140922507.2691991627,"l":138838503.3722870648,"c":138895415.9626773894,"v":531756.2959259801,"t":1720119600}
+{"o":138895415.9626773894,"h":139975297.771281004,"l":138228234.4949128926,"c":139939793.8790482283,"v":421420.0892092537,"t":1720123200}
+{"o":139939793.8790482283,"h":140608318.6961230636,"l":139241691.9259513319,"c":139884000.912927717,"v":415012.4048317102,"t":1720126800}
+{"o":139884000.912927717,"h":140276645.6785720289,"l":137204494.2139223516,"c":137267985.49043262,"v":533189.272856831,"t":1720130400}
+{"o":137267985.49043262,"h":137384164.5712194741,"l":131922180.1243794411,"c":132542104.5323528647,"v":710010.1998925213,"t":1720134000}
+{"o":132542104.5323528647,"h":133771084.1360884756,"l":128663397.0099273324,"c":133240317.4030133635,"v":957584.8472615435,"t":1720137600}
+{"o":133240317.4030133635,"h":133758152.696124047,"l":130160998.430739522,"c":133381148.3133399636,"v":562516.5742446482,"t":1720141200}
+{"o":133381148.3133399636,"h":133414761.8044451475,"l":126517699.4467344731,"c":128736557.9222183079,"v":690802.9049176318,"t":1720144800}
+{"o":128736557.9222183079,"h":129021298.0405047834,"l":125786949.3168667853,"c":128214781.3244598657,"v":1040722.5816321212,"t":1720148400}
+{"o":128214781.3244598657,"h":131447775.4371691644,"l":125733035.898934409,"c":130058571.5228264034,"v":796729.7122081466,"t":1720152000}
+{"o":130058571.5228264034,"h":132374261.7822424024,"l":129906909.0040609241,"c":131958609.4441473037,"v":482302.4567835736,"t":1720155600}
+{"o":131958609.4441473037,"h":131983245.1015993208,"l":129092552.1313307881,"c":129684804.1184627563,"v":444240.1274185434,"t":1720159200}
+{"o":129684804.1184627563,"h":131683445.4389364421,"l":128811013.1109036207,"c":131423004.627685383,"v":480863.3343849115,"t":1720162800}
+{"o":131423004.627685383,"h":131753766.9754615575,"l":127083471.3744909018,"c":127343955.3310400993,"v":435229.8058081821,"t":1720166400}
+{"o":127343955.3310400993,"h":131172356.70420973,"l":126609036.8297837526,"c":130814639.2632393241,"v":474554.3746619434,"t":1720170000}
+{"o":130814639.2632393241,"h":134407716.0300891399,"l":130378882.0005884469,"c":133280115.5191419572,"v":538655.0911165734,"t":1720173600}
+{"o":133280115.5191419572,"h":135622062.706738025,"l":133109839.1910987347,"c":134867578.713111639,"v":516325.6572265381,"t":1720177200}
+{"o":134867578.713111639,"h":137616551.5836770236,"l":133441325.2458772808,"c":133596270.2901612073,"v":671616.0321222281,"t":1720180800}
+{"o":133596270.2901612073,"h":138395347.2066467106,"l":133176787.5457759649,"c":138142140.4501786828,"v":644175.8970774054,"t":1720184400}
+{"o":138142140.4501786828,"h":158000296.7910166383,"l":135784922.2542152405,"c":156882464.5293290019,"v":627980.5575979665,"t":1720188000}
+{"o":156882464.5293290019,"h":159542476.6906399131,"l":156197297.0335199535,"c":159457456.3958944976,"v":785021.1133133317,"t":1720191600}
+{"o":159457456.3958944976,"h":161161516.6524682641,"l":157703366.2871812284,"c":159119006.766269803,"v":796391.6506689243,"t":1720195200}
+{"o":159119006.766269803,"h":160159514.8418964446,"l":158005397.571845293,"c":159500698.8165490925,"v":578673.147191552,"t":1720198800}
+{"o":159500698.8165490925,"h":160718729.8072544038,"l":158509681.0139531195,"c":160450209.2629756927,"v":612166.731288582,"t":1720202400}
+{"o":160450209.2629756927,"h":160652933.5988228321,"l":158963955.9442289472,"c":159593202.3551327288,"v":465465.7425345539,"t":1720206000}
+{"o":159593202.3551327288,"h":160220244.9264840186,"l":158671406.1174052954,"c":159958994.6461276114,"v":379920.6241171297,"t":1720209600}
+{"o":159958994.6461276114,"h":160524183.0219375789,"l":158987035.9335441589,"c":159297562.8798468113,"v":395985.8762017559,"t":1720213200}
+{"o":159297562.8798468113,"h":160023193.165889889,"l":158456083.42851156,"c":158707558.7849387228,"v":413716.2748283896,"t":1720216800}
+{"o":158707558.7849387228,"h":159565413.2019172013,"l":158639337.9497941136,"c":158836034.212172389,"v":415087.415124178,"t":1720220400}
+{"o":158836034.212172389,"h":163062774.4066050947,"l":157846401.9700187445,"c":159634853.301420331,"v":579113.3444109557,"t":1720224000}
+{"o":159634853.301420331,"h":159952679.3433464766,"l":157630254.7868760526,"c":157805638.8701772988,"v":410339.2374010619,"t":1720227600}
+{"o":157805638.8701772988,"h":158426563.5113369524,"l":156484110.1405684054,"c":157938385.9799701273,"v":395595.7704125076,"t":1720231200}
+{"o":157938385.9799701273,"h":159452162.1258081198,"l":157825794.2258296013,"c":158899508.1116128564,"v":373894.4744577937,"t":1720234800}
+{"o":158899508.1116128564,"h":159460222.6920391917,"l":157890565.6049034297,"c":157955336.5680694878,"v":358668.4851288762,"t":1720238400}
+{"o":157955336.5680694878,"h":159509129.8605582714,"l":157916954.5636399388,"c":158952687.3068990707,"v":324160.5591193175,"t":1720242000}
+{"o":158952687.3068990707,"h":161712129.5650739968,"l":158845129.7095928788,"c":160678689.6875733733,"v":342899.0087891023,"t":1720245600}
+{"o":160678689.6875733733,"h":162674776.0411027968,"l":154084846.7345949113,"c":155673103.7564495802,"v":446444.1009294536,"t":1720249200}
+{"o":155673103.7564495802,"h":156885731.2410300374,"l":155068305.6896615624,"c":155799624.5521250963,"v":358725.1117361209,"t":1720252800}
+{"o":155799624.5521250963,"h":159046240.7146346569,"l":155367160.7734075487,"c":158935796.8869034946,"v":421278.0026690328,"t":1720256400}
+{"o":158935796.8869034946,"h":159747781.0726658404,"l":158382934.4304338098,"c":158746851.872017771,"v":410798.6274721554,"t":1720260000}
+{"o":158746851.872017771,"h":158864951.7365542352,"l":157394946.7945281565,"c":157637514.370292753,"v":350307.412450643,"t":1720263600}
+{"o":157637514.370292753,"h":158127347.6418046653,"l":156581153.1712359786,"c":157661191.4231483042,"v":410534.8503348998,"t":1720267200}
+{"o":157661191.4231483042,"h":159460835.7307004035,"l":157043763.6877308488,"c":158339176.3431051075,"v":485127.3238838759,"t":1720270800}
+{"o":158339176.3431051075,"h":159299104.1736996174,"l":157088699.8650822341,"c":158847095.4685417712,"v":519563.1567622553,"t":1720274400}
+{"o":158847095.4685417712,"h":161497134.3294207752,"l":158287291.1315991282,"c":161195201.8143721521,"v":594053.563571525,"t":1720278000}
+{"o":161195201.8143721521,"h":163110517.0314005911,"l":160026023.1908037066,"c":161853798.4916789234,"v":579379.4004278713,"t":1720281600}
+{"o":161853798.4916789234,"h":162524165.8933907747,"l":161156912.6208947897,"c":161813798.7581966519,"v":509760.6427510891,"t":1720285200}
+{"o":161813798.7581966519,"h":162084211.9920046628,"l":161077229.4569843113,"c":161824258.4292299747,"v":442912.5621875931,"t":1720288800}
+{"o":161824258.4292299747,"h":162574161.8199363947,"l":161402181.5421218872,"c":162247108.3256355822,"v":369072.9621721618,"t":1720292400}
+{"o":162247108.3256355822,"h":163320647.8400804698,"l":161531802.8500464261,"c":161910229.1160316765,"v":406285.5631922735,"t":1720296000}
+{"o":161910229.1160316765,"h":163920709.9421522915,"l":161836909.0977872014,"c":162485054.625274986,"v":457760.1256534689,"t":1720299600}
+{"o":162485054.625274986,"h":163644994.8902483881,"l":162437035.9937588274,"c":163479271.7756343484,"v":449575.7026876512,"t":1720303200}
+{"o":163479271.7756343484,"h":163678955.8061165214,"l":162184079.9432941079,"c":162493339.5967237949,"v":359728.6974145039,"t":1720306800}
+{"o":162493339.5967237949,"h":162836189.0077026188,"l":160297474.0782431066,"c":160442561.3120372593,"v":382506.2548818088,"t":1720310400}
+{"o":160442561.3120372593,"h":161444510.4600276351,"l":159269359.7624287307,"c":160421333.9135926068,"v":461224.8543372881,"t":1720314000}
+{"o":160421333.9135926068,"h":162495781.0747005343,"l":160375584.4359327257,"c":161957444.8717330396,"v":347504.0991042362,"t":1720317600}
+{"o":161957444.8717330396,"h":162048235.941889286,"l":160034680.8181323111,"c":161461442.33906129,"v":298590.8270201233,"t":1720321200}
+{"o":161461442.33906129,"h":161468227.6099150479,"l":158217629.721924901,"c":158398567.2216688097,"v":326284.9603330623,"t":1720324800}
+{"o":158398567.2216688097,"h":159514469.1572565138,"l":157393358.9847502708,"c":159160829.2553904951,"v":341075.614035044,"t":1720328400}
+{"o":159160829.2553904951,"h":160212918.1033290327,"l":158660802.4722802043,"c":158807312.732347846,"v":356715.5333780599,"t":1720332000}
+{"o":158807312.732347846,"h":159646191.3823578358,"l":156734740.6755549908,"c":158061589.9717849493,"v":345617.2256957644,"t":1720335600}
+{"o":158061589.9717849493,"h":158736794.5217576921,"l":157631579.6615926325,"c":158470064.3924061656,"v":312079.3675601568,"t":1720339200}
+{"o":158470064.3924061656,"h":159507411.6746047139,"l":158105071.4537731409,"c":158988639.7532766759,"v":331883.3881618219,"t":1720342800}
+{"o":158988639.7532766759,"h":159816428.0979801118,"l":158173017.961815834,"c":158664048.4933432639,"v":360811.9124219614,"t":1720346400}
+{"o":158664048.4933432639,"h":159207345.8102597892,"l":158135559.422991097,"c":158963664.0191085637,"v":418191.6244116918,"t":1720350000}
+{"o":158963664.0191085637,"h":159938164.9052032232,"l":157590774.9379158914,"c":158691959.7751161158,"v":388291.9671680512,"t":1720353600}
+{"o":158691959.7751161158,"h":158735164.3029258251,"l":155033745.7020593286,"c":155402889.4857295454,"v":515776.5437616388,"t":1720357200}
+{"o":155402889.4857295454,"h":155985314.0251598656,"l":153998991.4099699259,"c":155621722.5058601797,"v":534130.6551056954,"t":1720360800}
+{"o":155621722.5058601797,"h":156848630.4766692519,"l":154508741.1596255898,"c":155714536.2636324763,"v":475926.1817509703,"t":1720364400}
+{"o":155714536.2636324763,"h":157537940.5353434086,"l":155404751.9620098472,"c":157075670.1771730185,"v":435523.5580831851,"t":1720368000}
+{"o":157075670.1771730185,"h":157769300.8142774701,"l":155863189.7150093317,"c":157542833.5468755066,"v":420614.3771912426,"t":1720371600}
+{"o":157542833.5468755066,"h":158558183.7356095612,"l":156603524.9340046048,"c":156690162.8389461935,"v":385852.7642268648,"t":1720375200}
+{"o":156690162.8389461935,"h":157210182.9256548584,"l":155770863.7013685107,"c":156032237.0940418243,"v":387539.7323783992,"t":1720378800}
+{"o":156032237.0940418243,"h":156606420.0042054355,"l":155030658.0237816274,"c":155423710.9836985171,"v":419226.2272878431,"t":1720382400}
+{"o":155423710.9836985171,"h":155529308.2415046096,"l":151160843.8576772809,"c":152515834.6495729685,"v":585211.0202853159,"t":1720386000}
+{"o":152515834.6495729685,"h":153482758.7522627413,"l":150476656.4620318711,"c":151096889.3406761289,"v":446431.4396798261,"t":1720389600}
+{"o":151096889.3406761289,"h":151853725.0126108229,"l":148232153.4976228476,"c":149505490.4178341031,"v":676291.2808796497,"t":1720393200}
+{"o":149505490.4178341031,"h":151070535.164594233,"l":146260604.0771740675,"c":146661840.4434770048,"v":647867.0323615358,"t":1720396800}
+{"o":146661840.4434770048,"h":147488442.4619740546,"l":142150270.094819963,"c":147298755.1070978343,"v":817420.7844663307,"t":1720400400}
+{"o":147298755.1070978343,"h":150202090.5647747815,"l":146045008.3673005104,"c":148786471.4024544656,"v":621088.0729438713,"t":1720404000}
+{"o":148786471.4024544656,"h":150037166.6868925393,"l":147824169.559281379,"c":148537514.282027185,"v":394218.3430524495,"t":1720407600}
+{"o":148537514.282027185,"h":151642264.1195202768,"l":147597851.6493849456,"c":151173055.7643081546,"v":423557.4511331461,"t":1720411200}
+{"o":151173055.7643081546,"h":152183433.0471631289,"l":149864026.2116644681,"c":150914699.3042424619,"v":401463.6853669541,"t":1720414800}
+{"o":150914699.3042424619,"h":151942482.5706455708,"l":150016494.562130332,"c":150636938.8160316348,"v":398131.1415566601,"t":1720418400}
+{"o":150636938.8160316348,"h":151017465.4150350988,"l":149501901.5924176872,"c":150694332.4544361234,"v":402007.8592896141,"t":1720422000}
+{"o":150694332.4544361234,"h":159703285.3885082304,"l":150361922.4615063071,"c":159605773.7843456864,"v":824873.7987334527,"t":1720425600}
+{"o":159605773.7843456864,"h":160972177.235807538,"l":157865242.5219219327,"c":158612820.4088068902,"v":706988.9583203971,"t":1720429200}
+{"o":158612820.4088068902,"h":160083387.2080097198,"l":156617325.3926144838,"c":157242864.582408309,"v":502339.3796130496,"t":1720432800}
+{"o":157242864.582408309,"h":161042014.1100863814,"l":157147873.6705469191,"c":159678618.0323934257,"v":498641.2902834364,"t":1720436400}
+{"o":159678618.0323934257,"h":161252514.6280022264,"l":158299477.1817251742,"c":159592877.1574764848,"v":480572.5239941087,"t":1720440000}
+{"o":159592877.1574764848,"h":160640898.3375310004,"l":153007392.3829355836,"c":154106946.7467988431,"v":622486.2741010414,"t":1720443600}
+{"o":154106946.7467988431,"h":155040937.5505832434,"l":146483768.2910746932,"c":151501359.5663010478,"v":991997.8577784733,"t":1720447200}
+{"o":151501359.5663010478,"h":153593099.3353177905,"l":149724822.8027985692,"c":150452607.8200507462,"v":738949.3877322805,"t":1720450800}
+{"o":150452607.8200507462,"h":151824286.0223681331,"l":147652435.712875098,"c":149600739.0857428312,"v":747343.5709710331,"t":1720454400}
+{"o":149600739.0857428312,"h":150952355.4527142346,"l":148726632.6369432509,"c":150076268.6678647697,"v":709521.8340492779,"t":1720458000}
+{"o":150076268.6678647697,"h":151345697.6780356765,"l":149412771.3930377662,"c":151012609.8046593964,"v":533880.9908435933,"t":1720461600}
+{"o":151012609.8046593964,"h":151755493.9605536759,"l":150299387.670180738,"c":151545053.7141280174,"v":436221.4556645715,"t":1720465200}
+{"o":151545053.7141280174,"h":153791109.0954880118,"l":150512661.0531380773,"c":151884356.2502111793,"v":532153.4309421378,"t":1720468800}
+{"o":151884356.2502111793,"h":154567533.9705922008,"l":151655151.7621363103,"c":153478193.5859440267,"v":596850.5561715915,"t":1720472400}
+{"o":153478193.5859440267,"h":154547528.9672735631,"l":152965097.9141195714,"c":153713052.2529936135,"v":449747.0395298139,"t":1720476000}
+{"o":153713052.2529936135,"h":153945825.421238631,"l":151706400.9091019928,"c":153265665.2869672179,"v":547241.5604348236,"t":1720479600}
+{"o":153265665.2869672179,"h":153265665.2869672179,"l":150710610.3048046827,"c":151397878.5547890067,"v":785473.7281446257,"t":1720483200}
+{"o":151397878.5547890067,"h":154642958.138230741,"l":150065580.9989339411,"c":150335887.6101381183,"v":612206.0245988207,"t":1720486800}
+{"o":150335887.6101381183,"h":153311283.8470185399,"l":149525612.2771410942,"c":153161275.2747316062,"v":445698.1555007183,"t":1720490400}
+{"o":153161275.2747316062,"h":154156439.9016174078,"l":151784371.4270773232,"c":153863920.3439920247,"v":497467.4654108101,"t":1720494000}
+{"o":153863920.3439920247,"h":155210674.7958264351,"l":153490949.009601444,"c":154262183.660205394,"v":460415.3720568548,"t":1720497600}
+{"o":154262183.660205394,"h":155149670.1657996774,"l":153917838.4634799361,"c":155068155.2273494899,"v":454709.0468169341,"t":1720501200}
+{"o":155068155.2273494899,"h":157089587.7967429459,"l":154342351.9814129472,"c":156359607.1137231886,"v":492704.8244554839,"t":1720504800}
+{"o":156359607.1137231886,"h":157055283.5816319585,"l":155401916.6043028235,"c":155680417.6013020873,"v":425737.6000128931,"t":1720508400}
+{"o":155680417.6013020873,"h":157962445.2527873218,"l":154993841.3404484093,"c":156158845.09216699,"v":444273.6198395443,"t":1720512000}
+{"o":156158845.09216699,"h":156940239.1602618396,"l":155240864.5755828917,"c":155340988.6671311855,"v":367393.1998626846,"t":1720515600}
+{"o":155340988.6671311855,"h":155742778.8240311742,"l":154296592.6884869635,"c":154946533.408836484,"v":370325.7441854259,"t":1720519200}
+{"o":154946533.408836484,"h":155697095.0708192289,"l":153715630.2994371355,"c":155532060.1502994597,"v":404425.3610221427,"t":1720522800}
+{"o":155532060.1502994597,"h":155917421.6903156638,"l":154322505.3889340758,"c":154503295.436283201,"v":334338.2342936791,"t":1720526400}
+{"o":154503295.436283201,"h":155050312.0117147267,"l":153060548.4725081027,"c":154092006.4377761781,"v":557995.481824737,"t":1720530000}
+{"o":154092006.4377761781,"h":156599292.1197144985,"l":152424935.9986823797,"c":152469044.8935553432,"v":679936.7378977146,"t":1720533600}
+{"o":152469044.8935553432,"h":154102166.601406455,"l":151938276.428301543,"c":153989151.3309705555,"v":533254.1306221337,"t":1720537200}
+{"o":153989151.3309705555,"h":156278012.8067370057,"l":153511477.6084134579,"c":156278012.8067370057,"v":530757.983969096,"t":1720540800}
+{"o":156278012.8067370057,"h":156728673.9363960922,"l":154462628.5752756298,"c":154963548.2159990668,"v":481164.1867945208,"t":1720544400}
+{"o":154963548.2159990668,"h":157004929.2453069389,"l":154502631.0540612638,"c":156254567.347140342,"v":567974.3287946231,"t":1720548000}
+{"o":156254567.347140342,"h":156341020.4887527525,"l":155215022.7158859372,"c":155688710.2300433218,"v":542218.5674688392,"t":1720551600}
+{"o":155688710.2300433218,"h":157266863.3886810541,"l":155534144.4040940404,"c":156274996.5361129642,"v":476530.965465136,"t":1720555200}
+{"o":156274996.5361129642,"h":157070331.3487767577,"l":155440036.6295290291,"c":155606841.0710394979,"v":381465.2329936979,"t":1720558800}
+{"o":155606841.0710394979,"h":156096180.7147972882,"l":154400204.6911207438,"c":154856230.0124747753,"v":470411.85995593,"t":1720562400}
+{"o":154856230.0124747753,"h":155576435.5503969491,"l":154483341.2857886851,"c":154913813.230267942,"v":472602.0507699773,"t":1720566000}
+{"o":154913813.230267942,"h":154979726.9191101193,"l":152293167.7141084671,"c":152428293.6956506073,"v":462356.8191102295,"t":1720569600}
+{"o":152428293.6956506073,"h":154163718.2974212468,"l":151846465.6471303999,"c":153622911.036863476,"v":419685.6430075396,"t":1720573200}
+{"o":153622911.036863476,"h":154642736.3091215193,"l":152800282.8153713644,"c":154478160.436879158,"v":373723.4798625031,"t":1720576800}
+{"o":154478160.436879158,"h":155401789.2391360998,"l":153896700.8824324012,"c":155286473.8361712098,"v":341962.2014566052,"t":1720580400}
+{"o":155286473.8361712098,"h":159573953.5084225833,"l":155282429.0925745368,"c":159144796.5206144452,"v":544832.5979582431,"t":1720584000}
+{"o":159144796.5206144452,"h":160105067.4519710839,"l":157562518.3076666594,"c":157856876.5311771333,"v":442582.0085950073,"t":1720587600}
+{"o":157856876.5311771333,"h":158903553.2804731727,"l":157238701.5927668512,"c":158796225.3225379586,"v":372923.6984087117,"t":1720591200}
+{"o":158796225.3225379586,"h":158911886.3044486344,"l":154615413.5714366436,"c":155626400.6841776967,"v":355798.8118433886,"t":1720594800}
+{"o":155626400.6841776967,"h":156010451.5461209118,"l":154733725.7197703123,"c":155434326.7611865699,"v":365962.2799747619,"t":1720598400}
+{"o":155434326.7611865699,"h":155444373.0460717678,"l":153702604.1876729727,"c":154427225.8879636526,"v":381445.2210711609,"t":1720602000}
+{"o":154427225.8879636526,"h":155419202.296253264,"l":154044606.4454662204,"c":155371616.624252975,"v":375954.5003533348,"t":1720605600}
+{"o":155371616.624252975,"h":155444060.6837743223,"l":153636249.6468732059,"c":154158086.5642641187,"v":392707.6922739238,"t":1720609200}
+{"o":154158086.5642641187,"h":154604702.4246385694,"l":151841894.1879240572,"c":153300165.7143792212,"v":567411.42219001,"t":1720612800}
+{"o":153300165.7143792212,"h":154306587.0265801847,"l":152339396.1651765406,"c":153132465.0508807003,"v":612797.066012159,"t":1720616400}
+{"o":153132465.0508807003,"h":153801218.0528216362,"l":151279288.4611446857,"c":151989715.3538136184,"v":509692.2127064443,"t":1720620000}
+{"o":151989715.3538136184,"h":153017381.7667117119,"l":151117606.5831403434,"c":152365770.9568269253,"v":990190.0194930144,"t":1720623600}
+{"o":152365770.9568269253,"h":153944785.6639754176,"l":152084848.5303447843,"c":152427315.9378881156,"v":440997.2011981402,"t":1720627200}
+{"o":152427315.9378881156,"h":152491446.4710722566,"l":151485076.5635591745,"c":152285520.4005767107,"v":435190.6511650305,"t":1720630800}
+{"o":152285520.4005767107,"h":152829797.4819495082,"l":151743712.9753603041,"c":152081305.3576270938,"v":473433.9773272444,"t":1720634400}
+{"o":152081305.3576270938,"h":152657138.2281404734,"l":151508190.3051958382,"c":152294774.7719438374,"v":485196.3964347927,"t":1720638000}
+{"o":152294774.7719438374,"h":152808639.7343102992,"l":151700193.791451931,"c":152072051.3498041332,"v":397301.6905068492,"t":1720641600}
+{"o":152072051.3498041332,"h":152521943.2401664257,"l":151390376.7058464885,"c":152440035.709261179,"v":362693.7914521456,"t":1720645200}
+{"o":152440035.709261179,"h":153286370.075245589,"l":152342333.8292249441,"c":152843020.7640210986,"v":332447.2934655145,"t":1720648800}
+{"o":152843020.7640210986,"h":172290612.9346530437,"l":152502344.1377491057,"c":171768757.7566208243,"v":352858.4293778132,"t":1720652400}
+{"o":171768757.7566208243,"h":171768757.7566208243,"l":169776124.7591553628,"c":171369295.2515102625,"v":391169.531095761,"t":1720656000}
+{"o":171369295.2515102625,"h":173038860.5319399536,"l":170177384.2590132356,"c":172702256.5639367104,"v":422195.178548176,"t":1720659600}
+{"o":172702256.5639367104,"h":173203559.4014133215,"l":171398228.9379789531,"c":171398228.9379789531,"v":407606.4791829268,"t":1720663200}
+{"o":171398228.9379789531,"h":171655599.8747574985,"l":168338214.6346547306,"c":169644878.6490575969,"v":393164.1191655749,"t":1720666800}
+{"o":169644878.6490575969,"h":170457465.6904464066,"l":169358550.9306597412,"c":170015941.0260637403,"v":318101.339574535,"t":1720670400}
+{"o":170015941.0260637403,"h":170935638.7749902606,"l":169587293.2268685997,"c":170724650.3316161633,"v":325019.9180183523,"t":1720674000}
+{"o":170724650.3316161633,"h":171465836.2904730141,"l":170341523.6598877013,"c":171062120.1500612199,"v":325150.3566616194,"t":1720677600}
+{"o":171062120.1500612199,"h":172385820.385014385,"l":170662454.4322155118,"c":171825682.1248640418,"v":351514.791539403,"t":1720681200}
+{"o":171825682.1248640418,"h":172892330.4373612702,"l":171825682.1248640418,"c":172294431.028704226,"v":387202.8200313373,"t":1720684800}
+{"o":172294431.028704226,"h":190646247.3274355829,"l":172129740.6840392053,"c":190284477.7219228148,"v":344030.1387993866,"t":1720688400}
+{"o":190284477.7219228148,"h":190855458.3544915318,"l":189553091.6580424011,"c":190739456.5123765171,"v":409439.959266478,"t":1720692000}
+{"o":190739456.5123765171,"h":192035207.2554421723,"l":190692433.5559131205,"c":191578768.5102830231,"v":350337.1897598565,"t":1720695600}
+{"o":191578768.5102830231,"h":194561604.3636931479,"l":190822627.0297801197,"c":191707226.5508618653,"v":635060.9534071966,"t":1720699200}
+{"o":191707226.5508618653,"h":191841418.8448128998,"l":189225043.4797964692,"c":189877387.9446130991,"v":619479.49509898,"t":1720702800}
+{"o":189877387.9446130991,"h":190233256.129891783,"l":186754327.09354496,"c":187804256.201066792,"v":597295.5506251164,"t":1720706400}
+{"o":187804256.201066792,"h":188332644.2787669599,"l":183211195.1671735048,"c":184614771.7207046151,"v":553304.5346460353,"t":1720710000}
+{"o":184614771.7207046151,"h":185420302.0424864292,"l":183194986.7590346932,"c":184466330.8883951008,"v":529238.5089145227,"t":1720713600}
+{"o":184466330.8883951008,"h":185375312.2974129617,"l":183063872.6747561991,"c":184309766.1461881995,"v":536011.4700606554,"t":1720717200}
+{"o":184309766.1461881995,"h":185216099.529199779,"l":183898941.1993015409,"c":184940788.6258285046,"v":396003.4037139569,"t":1720720800}
+{"o":184940788.6258285046,"h":185126431.424752146,"l":181793364.0902341604,"c":182161798.4526651204,"v":477045.2312580227,"t":1720724400}
+{"o":182161798.4526651204,"h":183604301.8144126832,"l":180935921.9279863238,"c":182710656.1881538033,"v":536673.9437157301,"t":1720728000}
+{"o":182710656.1881538033,"h":183390703.7060604095,"l":181228290.9741579592,"c":182272090.1959669888,"v":434790.9870106383,"t":1720731600}
+{"o":182272090.1959669888,"h":182909607.2731596231,"l":181310362.9895612001,"c":182419776.2774626017,"v":395488.7135507265,"t":1720735200}
+{"o":182419776.2774626017,"h":182720096.9407837689,"l":180934946.4960677624,"c":181022052.7830953896,"v":394716.3377949732,"t":1720738800}
+{"o":181022052.7830953896,"h":182875740.6169960201,"l":180662982.0470666587,"c":181166042.2553860843,"v":417248.1711638613,"t":1720742400}
+{"o":181166042.2553860843,"h":181947770.3862545788,"l":178279976.1043202579,"c":181768234.8288228214,"v":522926.1087710114,"t":1720746000}
+{"o":181768234.8288228214,"h":184292441.7381699383,"l":181124820.0014848411,"c":184118141.6257880032,"v":351480.8502693304,"t":1720749600}
+{"o":184118141.6257880032,"h":184118141.6257880032,"l":181534789.7103703022,"c":182091918.5144562721,"v":403705.7232341668,"t":1720753200}
+{"o":182091918.5144562721,"h":182531826.8387245238,"l":180667482.0217363536,"c":181544983.181067735,"v":374401.0234814097,"t":1720756800}
+{"o":181544983.181067735,"h":181679948.6910158396,"l":180174161.042100668,"c":180851913.026709348,"v":321856.5040246532,"t":1720760400}
+{"o":180851913.026709348,"h":183024408.6092526317,"l":180630591.1391066313,"c":181788905.7101932168,"v":316270.2583974063,"t":1720764000}
+{"o":181788905.7101932168,"h":182365870.3260405958,"l":179495861.8345758021,"c":180685747.4734560847,"v":315978.1845642803,"t":1720767600}
+{"o":180685747.4734560847,"h":181210649.2475954294,"l":180043938.4831297994,"c":181144624.7019553781,"v":327596.2905157259,"t":1720771200}
+{"o":181144624.7019553781,"h":181296249.4793508947,"l":179123452.3616560102,"c":179618285.9158454537,"v":322207.3411233291,"t":1720774800}
+{"o":179618285.9158454537,"h":180859577.4779286981,"l":178757556.4665299356,"c":180787110.2038735449,"v":331511.694057518,"t":1720778400}
+{"o":180787110.2038735449,"h":181211069.4118377268,"l":180303170.5980758667,"c":180944695.9130542278,"v":292965.0005815951,"t":1720782000}
+{"o":180944695.9130542278,"h":183304930.5680163801,"l":180708978.1318100393,"c":182456467.4399635494,"v":442141.3095462506,"t":1720785600}
+{"o":182456467.4399635494,"h":185778008.2436088026,"l":182259066.433742851,"c":185083079.9941582978,"v":481197.4168581703,"t":1720789200}
+{"o":185083079.9941582978,"h":185634267.3241953254,"l":183696509.1161330938,"c":183927254.2581274807,"v":470151.2840310354,"t":1720792800}
+{"o":183927254.2581274807,"h":185938502.2968524098,"l":183837386.677408874,"c":185161745.0439604521,"v":465314.62933915,"t":1720796400}
+{"o":185161745.0439604521,"h":186000674.618253231,"l":183835023.8407268822,"c":184660634.800514549,"v":373717.2056858873,"t":1720800000}
+{"o":184660634.800514549,"h":185638408.2206378281,"l":183977451.4831575155,"c":185365190.9289962649,"v":405635.6352824556,"t":1720803600}
+{"o":185365190.9289962649,"h":187531190.1259882152,"l":184876516.6177371144,"c":186659401.5526993573,"v":557041.3578026282,"t":1720807200}
+{"o":186659401.5526993573,"h":186957613.5878541172,"l":184659041.8192822635,"c":184803472.2505443394,"v":501125.1766192276,"t":1720810800}
+{"o":184803472.2505443394,"h":184961756.7214026749,"l":182335582.0531932712,"c":184187857.5012340844,"v":417951.0372513678,"t":1720814400}
+{"o":184187857.5012340844,"h":184504568.2574405372,"l":183476162.0896046162,"c":184393011.6210440993,"v":367082.1758355548,"t":1720818000}
+{"o":184393011.6210440993,"h":185169595.6758026183,"l":184079797.0089840591,"c":185169595.6758026183,"v":289633.8642782128,"t":1720821600}
+{"o":185169595.6758026183,"h":186136642.8525136113,"l":184786544.8912013173,"c":186010786.6588369906,"v":298949.1145233408,"t":1720825200}
+{"o":186010786.6588369906,"h":186110777.9865027368,"l":184961776.2155002356,"c":185501762.1387163699,"v":332414.4468712399,"t":1720828800}
+{"o":185501762.1387163699,"h":186621151.7541449368,"l":185253052.7120289505,"c":185529406.1066568196,"v":300329.2566137347,"t":1720832400}
+{"o":185529406.1066568196,"h":185666169.2284984887,"l":184520590.0615462661,"c":185522418.0873556137,"v":242527.0318058105,"t":1720836000}
+{"o":185522418.0873556137,"h":185876255.6803306639,"l":185103645.5732965171,"c":185177554.5615732372,"v":265637.8598647113,"t":1720839600}
+{"o":185177554.5615732372,"h":185335013.6926797926,"l":184208489.5418713391,"c":184363459.0355272293,"v":283818.9223297379,"t":1720843200}
+{"o":184363459.0355272293,"h":185732396.4982139468,"l":184071437.8236789703,"c":185732396.4982139468,"v":294706.668061144,"t":1720846800}
+{"o":185732396.4982139468,"h":186124440.5694489777,"l":185102279.2511821389,"c":185379533.4798204303,"v":295041.9977639352,"t":1720850400}
+{"o":185379533.4798204303,"h":185995856.5255744755,"l":184975932.8891445994,"c":185898876.7861455381,"v":273923.7153595199,"t":1720854000}
+{"o":185898876.7861455381,"h":186266147.3451262116,"l":184786095.9684551358,"c":184891604.7641299367,"v":286257.8373889375,"t":1720857600}
+{"o":184891604.7641299367,"h":187634299.2071110308,"l":184702766.9632357955,"c":187569496.37079373,"v":380345.4376556767,"t":1720861200}
+{"o":187569496.37079373,"h":187968199.2557300925,"l":185753667.3147981763,"c":186500838.1487515271,"v":385374.2685988417,"t":1720864800}
+{"o":186500838.1487515271,"h":187009212.5034874678,"l":185928786.6760539412,"c":186917378.6646686494,"v":269786.4598555486,"t":1720868400}
+{"o":186917378.6646686494,"h":187497774.3369004428,"l":186375693.7844618559,"c":187067997.8745936751,"v":299162.3885087532,"t":1720872000}
+{"o":187067997.8745936751,"h":187393072.3958739638,"l":186320033.5589385927,"c":186929100.888525933,"v":464531.6303176424,"t":1720875600}
+{"o":186929100.888525933,"h":186939824.0619464219,"l":185769492.6504951715,"c":186709078.6874181926,"v":325851.882195506,"t":1720879200}
+{"o":186709078.6874181926,"h":187454730.8555592895,"l":186136210.9755896926,"c":187306500.2848217487,"v":323846.5193242672,"t":1720882800}
+{"o":187306500.2848217487,"h":191631754.4136822224,"l":185833129.246112287,"c":190014301.3310509324,"v":432032.8840018091,"t":1720886400}
+{"o":190014301.3310509324,"h":190317731.6523438394,"l":189583834.688777864,"c":190060100.1782263517,"v":446292.7465814211,"t":1720890000}
+{"o":190060100.1782263517,"h":190376413.6586956382,"l":189422267.0587712228,"c":189670797.5472667515,"v":308103.0410603503,"t":1720893600}
+{"o":189670797.5472667515,"h":190468273.5544110835,"l":189628519.3876915872,"c":190268486.8621071279,"v":362875.2773827398,"t":1720897200}
+{"o":190268486.8621071279,"h":190770927.6683164835,"l":190072976.7882866859,"c":190226780.3801209033,"v":404515.7710825208,"t":1720900800}
+{"o":190226780.3801209033,"h":190821538.0426023006,"l":189712217.43639341,"c":190820406.0616849959,"v":362562.204919482,"t":1720904400}
+{"o":190820406.0616849959,"h":193513155.0168163776,"l":189312485.0694898069,"c":193411951.1989180148,"v":572550.981166507,"t":1720908000}
+{"o":193411951.1989180148,"h":195547468.4896690845,"l":192566869.5340987444,"c":193134014.9542492628,"v":715800.3092422398,"t":1720911600}
+{"o":193134014.9542492628,"h":197547375.5034601092,"l":193059683.7151643336,"c":197235147.2271882296,"v":522328.0621005843,"t":1720915200}
+{"o":197235147.2271882296,"h":197593659.4004694223,"l":195515833.107835114,"c":197247917.1283838153,"v":527905.2273014511,"t":1720918800}
+{"o":197247917.1283838153,"h":197622654.3961028457,"l":194836971.5027181506,"c":195521520.3598091602,"v":430858.160191827,"t":1720922400}
+{"o":195521520.3598091602,"h":196777812.8037849963,"l":195442555.6395209432,"c":195928856.5961472988,"v":339775.6728077119,"t":1720926000}
+{"o":195928856.5961472988,"h":198761038.7335547507,"l":195785555.7130024433,"c":197328922.4187075496,"v":411323.2664318603,"t":1720929600}
+{"o":197328922.4187075496,"h":198655713.5663046241,"l":196265245.7039477825,"c":198121578.7034674287,"v":495864.0831183546,"t":1720933200}
+{"o":198121578.7034674287,"h":198619335.2284184992,"l":196497390.3876010776,"c":196661589.7875980437,"v":370328.4841020869,"t":1720936800}
+{"o":196661589.7875980437,"h":197608392.3737959862,"l":196403431.4658069313,"c":197029507.4623884261,"v":329082.6713437625,"t":1720940400}
+{"o":197029507.4623884261,"h":198155377.7791396379,"l":197029507.4623884261,"c":197875193.768294543,"v":360828.8563256355,"t":1720944000}
+{"o":197875193.768294543,"h":199965558.0112831593,"l":197410772.6675424576,"c":199490727.8321828544,"v":461242.1344625698,"t":1720947600}
+{"o":199490727.8321828544,"h":199743442.8618015051,"l":187892626.0925700366,"c":188001099.3541811407,"v":384872.8424852718,"t":1720951200}
+{"o":188001099.3541811407,"h":188711772.1947033405,"l":187557014.6193399727,"c":187722269.0631501079,"v":428458.6770938764,"t":1720954800}
+{"o":187722269.0631501079,"h":187887864.3671594858,"l":186191386.2767544389,"c":186502958.4481081665,"v":379244.3762534572,"t":1720958400}
+{"o":186502958.4481081665,"h":187606363.0077212751,"l":186448033.2880652249,"c":187121697.8190062642,"v":459894.0211440224,"t":1720962000}
+{"o":187121697.8190062642,"h":188011712.7697958946,"l":185873640.7265102565,"c":187822162.7007115483,"v":465815.6961830557,"t":1720965600}
+{"o":187822162.7007115483,"h":189237995.4970774949,"l":187394144.72452268,"c":189008989.8583073914,"v":549241.5869580362,"t":1720969200}
+{"o":189008989.8583073914,"h":189085061.8459879458,"l":187972274.1292518377,"c":188475906.1008268595,"v":438280.4650724581,"t":1720972800}
+{"o":188475906.1008268595,"h":188659175.9171078205,"l":187465786.9024339318,"c":188013602.9893594384,"v":432556.0489303783,"t":1720976400}
+{"o":188013602.9893594384,"h":188156922.9978262484,"l":187594789.2502681613,"c":187971347.0361720026,"v":418842.5055538478,"t":1720980000}
+{"o":187971347.0361720026,"h":194580850.5220994949,"l":187402298.8370141983,"c":194523044.6140328348,"v":324775.1506985594,"t":1720983600}
+{"o":194523044.6140328348,"h":195954809.1923982799,"l":194299982.4611509144,"c":195013081.2425522804,"v":336363.6731644846,"t":1720987200}
+{"o":195013081.2425522804,"h":198532264.5442648232,"l":194811383.7423369586,"c":198397340.4866715372,"v":441389.8778969836,"t":1720990800}
+{"o":198397340.4866715372,"h":198611701.6163344681,"l":196359997.1185688674,"c":197159075.9118422568,"v":462640.5336586063,"t":1720994400}
+{"o":197159075.9118422568,"h":198966575.2065017223,"l":196927561.1270639002,"c":197752368.5675069988,"v":392919.3988252489,"t":1720998000}
+{"o":197752368.5675069988,"h":201964118.8167657554,"l":196894208.8065916598,"c":201318690.2922941148,"v":465310.1628106236,"t":1721001600}
+{"o":201318690.2922941148,"h":202810406.6593010128,"l":200623723.8977431059,"c":202008730.8309491575,"v":434481.4851178108,"t":1721005200}
+{"o":202008730.8309491575,"h":203675350.5999368429,"l":201565940.2068669796,"c":203447534.2221240401,"v":408511.5220850468,"t":1721008800}
+{"o":203447534.2221240401,"h":203651573.3030796051,"l":201985088.1439735591,"c":202845458.616833657,"v":370775.0310991541,"t":1721012400}
+{"o":202845458.616833657,"h":203632867.385248214,"l":201808410.7666397095,"c":203489054.2234799862,"v":376714.109688707,"t":1721016000}
+{"o":203489054.2234799862,"h":203854960.3423089981,"l":202869530.9616780281,"c":203544507.9815903306,"v":376021.7480286981,"t":1721019600}
+{"o":203544507.9815903306,"h":205977814.9520745277,"l":203192791.8612614572,"c":205037809.9683178961,"v":411817.8562263376,"t":1721023200}
+{"o":205037809.9683178961,"h":206404120.4544532597,"l":204936953.3357209563,"c":205270367.3918791115,"v":453053.6004221408,"t":1721026800}
+{"o":205270367.3918791115,"h":206357955.4837413132,"l":204332339.1111138463,"c":204632727.8584931791,"v":444879.5811994719,"t":1721030400}
+{"o":204632727.8584931791,"h":204797630.859960407,"l":203537037.9201628864,"c":203883545.6365229487,"v":428029.5914127058,"t":1721034000}
+{"o":203883545.6365229487,"h":204335311.057782501,"l":202612244.0201295614,"c":202726244.0296739638,"v":367758.8712913395,"t":1721037600}
+{"o":202726244.0296739638,"h":203631637.3646329641,"l":202261805.73337394,"c":203077500.7681720853,"v":362046.676669135,"t":1721041200}
+{"o":56851937.630271107,"h":57608971.4761020392,"l":56690182.7499858811,"c":56851937.630271107,"v":312494.312934056,"t":1713844800}
+{"o":56851937.630271107,"h":57398946.6758329943,"l":56761235.1345861033,"c":57183306.3538052216,"v":303817.8751868127,"t":1713848400}
+{"o":57183306.3538052216,"h":57939714.2868303359,"l":56529814.7532761022,"c":57299985.0324631035,"v":296381.3269971265,"t":1713852000}
+{"o":57299985.0324631035,"h":57801041.5340166688,"l":56767108.1558830962,"c":57357636.4200881869,"v":303877.0058149913,"t":1713855600}
+{"o":57357636.4200881869,"h":57751154.781175904,"l":57143857.7977795601,"c":57609508.2093250528,"v":322383.9291908531,"t":1713859200}
+{"o":57609508.2093250528,"h":57737472.6168237329,"l":57263843.4265334904,"c":57425422.4090322629,"v":280708.8859274877,"t":1713862800}
+{"o":57425422.4090322629,"h":58070163.8917231485,"l":57265424.3527519479,"c":57890067.5258572996,"v":258907.2087385372,"t":1713866400}
+{"o":57890067.5258572996,"h":57972646.4723330289,"l":57277388.9589509144,"c":57539149.445567213,"v":323953.2565861609,"t":1713870000}
+{"o":57539149.445567213,"h":57842853.2005436569,"l":57351110.9688936248,"c":57750448.2042359039,"v":396729.3899757725,"t":1713873600}
+{"o":57750448.2042359039,"h":58404606.8410041183,"l":57406539.2116459459,"c":58302602.3351312503,"v":476516.7865815518,"t":1713877200}
+{"o":58302602.3351312503,"h":59166908.3742908165,"l":58074241.5411833748,"c":59111428.6010618359,"v":585741.3756162369,"t":1713880800}
+{"o":59111428.6010618359,"h":59638121.9130938649,"l":56933167.1945120469,"c":57102522.3436416537,"v":617954.0017064428,"t":1713884400}
+{"o":57102522.3436416537,"h":57652193.5315602124,"l":56915683.1134759486,"c":57195954.2177961245,"v":506651.2275872825,"t":1713888000}
+{"o":57195954.2177961245,"h":58096638.230644308,"l":56975957.4610722363,"c":57596889.6725268811,"v":480988.5096347627,"t":1713891600}
+{"o":57596889.6725268811,"h":57797441.8300323188,"l":56696407.5260734633,"c":57120504.1093149781,"v":491372.108402933,"t":1713895200}
+{"o":57120504.1093149781,"h":57180840.4281509593,"l":56428821.8499289602,"c":56542779.6036519855,"v":416885.9413217828,"t":1713898800}
+{"o":56542779.6036519855,"h":56649311.488911964,"l":55866101.8027597815,"c":56175279.1068145782,"v":460593.1176486678,"t":1713902400}
+{"o":56175279.1068145782,"h":56475842.1378761306,"l":55868035.5203282908,"c":56097752.5019886717,"v":438468.0286518475,"t":1713906000}
+{"o":56097752.5019886717,"h":56910692.0247561634,"l":55680384.7866508812,"c":56361565.4866593033,"v":398545.2136766309,"t":1713909600}
+{"o":56361565.4866593033,"h":56411859.6877622455,"l":56069151.7012580931,"c":56152775.6689589024,"v":406244.8048252595,"t":1713913200}
+{"o":56152775.6689589024,"h":57282138.574815467,"l":56031802.5298128799,"c":56826724.0120379627,"v":526095.0701839073,"t":1713916800}
+{"o":56826724.0120379627,"h":57684163.4700862616,"l":56426526.9215272367,"c":56904927.2701449618,"v":490782.1074015835,"t":1713920400}
+{"o":56904927.2701449618,"h":57021214.3211450204,"l":55953935.9886600226,"c":56167892.2422596887,"v":457677.3506804805,"t":1713924000}
+{"o":56167892.2422596887,"h":56700034.3989284411,"l":56113268.3923410028,"c":56443608.6832531169,"v":336570.1220860186,"t":1713927600}
+{"o":56443608.6832531169,"h":57723360.5713739544,"l":56199460.1819045544,"c":57634386.4238533825,"v":460904.5101160894,"t":1713931200}
+{"o":57634386.4238533825,"h":57898657.1625808254,"l":57128586.8336081281,"c":57258213.4249917492,"v":421063.5804620817,"t":1713934800}
+{"o":57258213.4249917492,"h":57564577.0313879922,"l":56882861.474035129,"c":57304451.7293331176,"v":420826.1191206517,"t":1713938400}
+{"o":57304451.7293331176,"h":57565322.9069587439,"l":57092313.3275117055,"c":57199089.5315398052,"v":319011.4462304103,"t":1713942000}
+{"o":57199089.5315398052,"h":57385417.7067441717,"l":56789323.0551821366,"c":56966622.8624877259,"v":333355.503423795,"t":1713945600}
+{"o":56966622.8624877259,"h":57055549.6853137538,"l":56664627.8149766326,"c":56968466.8880283535,"v":316451.4349914287,"t":1713949200}
+{"o":56968466.8880283535,"h":57281108.79524225,"l":56778206.4925895259,"c":57120087.623068206,"v":318655.7516947863,"t":1713952800}
+{"o":57120087.623068206,"h":57785735.2785488665,"l":56645304.3300557956,"c":57411975.26085677,"v":364146.7355393234,"t":1713956400}
+{"o":57411975.26085677,"h":57587725.3000947088,"l":57094128.2899485305,"c":57156941.6376868188,"v":430625.1810833051,"t":1713960000}
+{"o":57156941.6376868188,"h":57207270.35070429,"l":56141600.8858910277,"c":56510430.249429673,"v":563572.8668081305,"t":1713963600}
+{"o":56510430.249429673,"h":56774975.8123546392,"l":54966502.4777559042,"c":55912289.6378448009,"v":1004725.7168313626,"t":1713967200}
+{"o":55912289.6378448009,"h":56006362.8362535685,"l":54139662.4344425499,"c":54552172.722632952,"v":1136277.3825815651,"t":1713970800}
+{"o":54552172.722632952,"h":55035229.0654774904,"l":54213250.4258788899,"c":54663634.2394791767,"v":769359.9068212159,"t":1713974400}
+{"o":54663634.2394791767,"h":55481855.4083522409,"l":54464365.3256110102,"c":54877093.2671526223,"v":475847.4839599354,"t":1713978000}
+{"o":54877093.2671526223,"h":54957983.2562272474,"l":53315425.9096819609,"c":53526455.5211182386,"v":505428.1113198026,"t":1713981600}
+{"o":53526455.5211182386,"h":54494781.7127037346,"l":53123880.0956842378,"c":53977248.467932649,"v":633056.3788631925,"t":1713985200}
+{"o":53977248.467932649,"h":54214721.0061532855,"l":53415928.8463916704,"c":53646610.1374088675,"v":506150.505276756,"t":1713988800}
+{"o":53646610.1374088675,"h":54107589.7984481081,"l":53375863.4733546078,"c":54003721.9585208967,"v":387584.2394433666,"t":1713992400}
+{"o":54003721.9585208967,"h":54039989.7915097326,"l":52783326.2554330081,"c":52933889.3333408237,"v":420466.6403721416,"t":1713996000}
+{"o":52933889.3333408237,"h":53385531.6273212209,"l":52195629.2949725166,"c":53272556.9151024297,"v":462187.7717592983,"t":1713999600}
+{"o":53272556.9151024297,"h":53907493.0509955809,"l":53104712.1174781397,"c":53540771.8135170862,"v":378589.2958672276,"t":1714003200}
+{"o":53540771.8135170862,"h":53795152.0144461095,"l":52524461.2995499074,"c":52603336.6968526691,"v":379071.507693904,"t":1714006800}
+{"o":52603336.6968526691,"h":53054586.3798227534,"l":52159897.6536825821,"c":52795254.1707205623,"v":453017.1136738055,"t":1714010400}
+{"o":52795254.1707205623,"h":53042125.1094100401,"l":52406392.2815369368,"c":52568175.571003668,"v":362264.702956559,"t":1714014000}
+{"o":52568175.571003668,"h":58139458.2557802498,"l":52158206.8924958706,"c":57984845.2952965125,"v":404874.5926807419,"t":1714017600}
+{"o":57984845.2952965125,"h":58417276.1356416792,"l":56764589.1310176849,"c":57824141.1296235248,"v":279489.8600690853,"t":1714021200}
+{"o":57824141.1296235248,"h":59062673.9156897441,"l":57517090.6911729723,"c":58341240.8079027608,"v":413892.7040117689,"t":1714024800}
+{"o":58341240.8079027608,"h":59266793.3494120315,"l":57636043.2701494247,"c":58589484.3431129903,"v":325000.8465470226,"t":1714028400}
+{"o":58589484.3431129903,"h":59236162.9062479213,"l":57849432.292556569,"c":58656842.4079546705,"v":425060.7182032147,"t":1714032000}
+{"o":58656842.4079546705,"h":58656842.4079546705,"l":58656842.4079546705,"c":58656842.4079546705,"v":665.73848068,"t":1714035600}
+{"o":58656842.4079546705,"h":58656842.4079546705,"l":58656842.4079546705,"c":58656842.4079546705,"v":2447.95304219,"t":1714039200}
+{"o":58656842.4079546705,"h":60596380.3797840625,"l":58656842.4079546705,"c":60596380.3797840625,"v":171.859,"t":1714042800}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":74.52993797,"t":1714046400}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":262.22210971,"t":1714050000}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":1669.74291287,"t":1714053600}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":3508.34360905,"t":1714057200}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":6777.88136956,"t":1714060800}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":2181.2279191,"t":1714064400}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":1655.85208545,"t":1714068000}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":1659.65234731,"t":1714071600}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":217.15416673,"t":1714075200}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":233.06978683,"t":1714078800}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":447.04928276,"t":1714082400}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":716.83600989,"t":1714086000}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":1205.29920082,"t":1714089600}
+{"o":60596380.3797840625,"h":60596380.3797840625,"l":60596380.3797840625,"c":60596380.3797840625,"v":1174.78379187,"t":1714093200}
+{"o":60596380.3797840625,"h":61431518.5088439807,"l":58303310.857281141,"c":58596611.5158704072,"v":452255.5834153345,"t":1714096800}
+{"o":58596611.5158704072,"h":58596611.5158704072,"l":56897640.1613794491,"c":56897640.1613794491,"v":418.095,"t":1714100400}
+{"o":56897640.1613794491,"h":56897640.1613794491,"l":56897640.1613794491,"c":56897640.1613794491,"v":1690.75937688,"t":1714104000}
+{"o":56897640.1613794491,"h":56897640.1613794491,"l":56897640.1613794491,"c":56897640.1613794491,"v":1086.39466154,"t":1714107600}
+{"o":56897640.1613794491,"h":56897640.1613794491,"l":56450306.0631173924,"c":56450306.0631173924,"v":678.34592356,"t":1714111200}
+{"o":56450306.0631173924,"h":56450306.0631173924,"l":56450306.0631173924,"c":56450306.0631173924,"v":13.793,"t":1714114800}
+{"o":56450306.0631173924,"h":56450306.0631173924,"l":56450306.0631173924,"c":56450306.0631173924,"v":77.15086808,"t":1714118400}
+{"o":56450306.0631173924,"h":56450306.0631173924,"l":56450306.0631173924,"c":56450306.0631173924,"v":185.25484706,"t":1714122000}
+{"o":56450306.0631173924,"h":56450306.0631173924,"l":56450306.0631173924,"c":56450306.0631173924,"v":470.8311996,"t":1714125600}
+{"o":56450306.0631173924,"h":56450306.0631173924,"l":55686493.9435443729,"c":56015869.4695039317,"v":340611.0052128735,"t":1714129200}
+{"o":56015869.4695039317,"h":56471381.4304364175,"l":55671861.2952117696,"c":55958985.3481088802,"v":438262.8032520072,"t":1714132800}
+{"o":55958985.3481088802,"h":56602565.8985221758,"l":55229168.6248071417,"c":56489741.5485277176,"v":576375.4525478893,"t":1714136400}
+{"o":56489741.5485277176,"h":57276174.9554546624,"l":55902056.5215158686,"c":56123529.0174239278,"v":569649.1008184903,"t":1714140000}
+{"o":56123529.0174239278,"h":56332419.2546558678,"l":55555919.7367424965,"c":55817163.7650768533,"v":594310.6037655679,"t":1714143600}
+{"o":55817163.7650768533,"h":56071922.4924081042,"l":55453289.5832870901,"c":55614312.1783309057,"v":434653.4695280562,"t":1714147200}
+{"o":55614312.1783309057,"h":56220846.6502131149,"l":55579941.3455680832,"c":56106408.0939467847,"v":435413.1123550754,"t":1714150800}
+{"o":56106408.0939467847,"h":56397903.1166995391,"l":55980513.2452579811,"c":56388285.9280207828,"v":421301.774528067,"t":1714154400}
+{"o":56388285.9280207828,"h":56440178.6718873978,"l":55916987.2726111114,"c":55916987.2726111114,"v":453770.3413724577,"t":1714158000}
+{"o":55916987.2726111114,"h":56277139.4913139418,"l":55730518.4600600824,"c":55887329.4562711865,"v":368064.5762290676,"t":1714161600}
+{"o":55887329.4562711865,"h":56058955.7721963301,"l":55405812.0637722313,"c":55782928.2405995131,"v":314123.253472189,"t":1714165200}
+{"o":55782928.2405995131,"h":57835812.4949451536,"l":54267054.9948265478,"c":56414077.46293547,"v":494991.9559694025,"t":1714168800}
+{"o":56414077.46293547,"h":56717119.6138312817,"l":55919603.55951453,"c":56380272.4449143112,"v":510505.9718557947,"t":1714172400}
+{"o":56380272.4449143112,"h":56788446.5525895804,"l":55191576.3633524403,"c":55771108.4296562672,"v":605685.5022972911,"t":1714176000}
+{"o":55771108.4296562672,"h":55824304.2526170686,"l":53546400.5159399286,"c":54726610.2955738455,"v":744190.4751847814,"t":1714179600}
+{"o":54726610.2955738455,"h":55550538.9509236515,"l":54553363.1175769567,"c":54877282.2363604605,"v":392756.7406295208,"t":1714183200}
+{"o":54877282.2363604605,"h":55496879.4142145589,"l":54735094.8740590885,"c":55263911.0771014392,"v":336185.0636766378,"t":1714186800}
+{"o":55263911.0771014392,"h":55643010.1718672812,"l":55199416.2720201313,"c":55533277.4543770552,"v":326872.6043652624,"t":1714190400}
+{"o":55533277.4543770552,"h":55598418.0157961845,"l":54936689.7275471389,"c":55182947.046566993,"v":318895.662309933,"t":1714194000}
+{"o":55182947.046566993,"h":55493005.4365926236,"l":54878435.5297435671,"c":55136454.5544660017,"v":329788.5434155059,"t":1714197600}
+{"o":55136454.5544660017,"h":55520830.175767988,"l":55069253.7247846499,"c":55169845.5530440956,"v":312621.274179651,"t":1714201200}
+{"o":55169845.5530440956,"h":55442531.759422563,"l":54961102.7812929451,"c":55099591.5537921041,"v":258878.6520508506,"t":1714204800}
+{"o":55099591.5537921041,"h":55410267.4138638526,"l":54953400.0144762546,"c":55131544.4688533023,"v":277969.9515292651,"t":1714208400}
+{"o":55131544.4688533023,"h":58690689.3723928332,"l":54875626.9305583686,"c":58368634.5957525671,"v":317583.2038286683,"t":1714212000}
+{"o":58368634.5957525671,"h":58738751.0831881016,"l":58094865.0981949493,"c":58463454.3916415349,"v":381328.1072204228,"t":1714215600}
+{"o":58463454.3916415349,"h":59249604.6605352163,"l":58361491.7240889296,"c":59062367.9866751805,"v":378500.8642235592,"t":1714219200}
+{"o":59062367.9866751805,"h":60223621.867236048,"l":58906818.1099223793,"c":59739042.6107670292,"v":357359.1147229908,"t":1714222800}
+{"o":59739042.6107670292,"h":60157661.0615888983,"l":59261958.9977392182,"c":59453493.836133115,"v":387405.6586316804,"t":1714226400}
+{"o":59453493.836133115,"h":59740230.5630172044,"l":59023724.7102768272,"c":59207095.4314087033,"v":385743.1454861152,"t":1714230000}
+{"o":59207095.4314087033,"h":59701548.7479289398,"l":59129437.9524447173,"c":59469788.4789523482,"v":359237.9800427768,"t":1714233600}
+{"o":59469788.4789523482,"h":61268663.1291440874,"l":59316076.0015723482,"c":60934844.672046192,"v":414380.7433281915,"t":1714237200}
+{"o":60934844.672046192,"h":61315217.6714636311,"l":60061366.1457528397,"c":60774536.5814688951,"v":464663.1133755957,"t":1714240800}
+{"o":60774536.5814688951,"h":61239577.5042060986,"l":60078090.6434995234,"c":60717531.7225915566,"v":281596.9824545392,"t":1714244400}
+{"o":60717531.7225915566,"h":61103655.2630449086,"l":60118540.9580193982,"c":60260649.6575499997,"v":286589.8120949581,"t":1714248000}
+{"o":60260649.6575499997,"h":60523172.8901198879,"l":59733549.3855318874,"c":60102289.3750241399,"v":272753.0021636431,"t":1714251600}
+{"o":60102289.3750241399,"h":60290720.4389063343,"l":59369262.8634191379,"c":59646696.8588226736,"v":274631.3346573066,"t":1714255200}
+{"o":59646696.8588226736,"h":60211969.7261466682,"l":59636473.542152524,"c":59961637.1524732932,"v":274606.6785503349,"t":1714258800}
+{"o":59961637.1524732932,"h":60322884.1139154211,"l":59707720.3437701389,"c":60194965.8916878998,"v":300582.8197680037,"t":1714262400}
+{"o":60194965.8916878998,"h":60812540.9028074741,"l":59967109.7720488757,"c":60717141.5184666067,"v":279750.1570697902,"t":1714266000}
+{"o":60717141.5184666067,"h":62177847.0963145345,"l":60459206.2236484289,"c":61113714.9279830083,"v":398804.5536049353,"t":1714269600}
+{"o":61113714.9279830083,"h":61423602.0060489327,"l":60746468.9415223822,"c":61001921.6854080334,"v":345876.0019544784,"t":1714273200}
+{"o":61001921.6854080334,"h":61100730.697381638,"l":60421247.4394139946,"c":60663607.6854919046,"v":252095.5638791799,"t":1714276800}
+{"o":60663607.6854919046,"h":61258778.9679609388,"l":60393659.7559806779,"c":60877654.6040706858,"v":367254.5635347785,"t":1714280400}
+{"o":60877654.6040706858,"h":61111142.5233178437,"l":60646739.5317286253,"c":61028630.525290288,"v":255921.8368350926,"t":1714284000}
+{"o":61028630.525290288,"h":61286601.1102407426,"l":60781738.7260643989,"c":60881309.0781405047,"v":272546.2955430678,"t":1714287600}
+{"o":60881309.0781405047,"h":61112392.3801376,"l":60355309.6692087501,"c":60503162.4890044034,"v":297465.8628070836,"t":1714291200}
+{"o":60503162.4890044034,"h":61056641.1526684985,"l":59696519.9809710234,"c":60669025.5322432593,"v":402124.7165408551,"t":1714294800}
+{"o":60669025.5322432593,"h":60819033.0291586891,"l":60214052.9610404819,"c":60627663.4259378538,"v":291145.2062770055,"t":1714298400}
+{"o":60627663.4259378538,"h":60725321.936321795,"l":58662912.0992978439,"c":58797031.526630871,"v":273191.3334072767,"t":1714302000}
+{"o":58797031.526630871,"h":59092345.3551268727,"l":57674387.1906959563,"c":57994086.4008271396,"v":262821.7095021085,"t":1714305600}
+{"o":57994086.4008271396,"h":58485958.9965410084,"l":57796150.894124411,"c":58352511.5568741709,"v":300278.1869500582,"t":1714309200}
+{"o":58352511.5568741709,"h":58395973.489266634,"l":57958314.3127969205,"c":58161895.474712193,"v":376358.4587155574,"t":1714312800}
+{"o":58161895.474712193,"h":58370641.7030043751,"l":58005063.309451811,"c":58080879.4512044489,"v":372263.411560921,"t":1714316400}
+{"o":58080879.4512044489,"h":58470364.2815665826,"l":58017911.1338314489,"c":58279299.7389085889,"v":372747.3835572156,"t":1714320000}
+{"o":58279299.7389085889,"h":58535700.2757254392,"l":58115133.3884146214,"c":58519095.6319123805,"v":303296.5760293212,"t":1714323600}
+{"o":58519095.6319123805,"h":58910433.6924758181,"l":58296257.0090683475,"c":58846575.3976107463,"v":332936.3721642818,"t":1714327200}
+{"o":58846575.3976107463,"h":58908895.0869607925,"l":58133736.4078580439,"c":58186245.7743312195,"v":319572.4789362359,"t":1714330800}
+{"o":58186245.7743312195,"h":58274143.7025765032,"l":57423987.1578572616,"c":57755575.7912541032,"v":286141.0907265401,"t":1714334400}
+{"o":57755575.7912541032,"h":57879860.9246976003,"l":57508242.9392903522,"c":57561045.2241441458,"v":294781.772918627,"t":1714338000}
+{"o":57561045.2241441458,"h":57720316.3377135992,"l":56343242.6294530258,"c":56641849.4329549596,"v":395504.5120243416,"t":1714341600}
+{"o":56641849.4329549596,"h":56643711.8377972394,"l":55813791.8463117927,"c":56215539.5029163435,"v":382845.261557417,"t":1714345200}
+{"o":56215539.5029163435,"h":56593058.2261956558,"l":55985570.0924855098,"c":56376982.8877099827,"v":380763.1814453778,"t":1714348800}
+{"o":56376982.8877099827,"h":57870740.4222153127,"l":56059251.2803193927,"c":57714319.9947070405,"v":644008.3897865817,"t":1714352400}
+{"o":57714319.9947070405,"h":57806345.0086066276,"l":56571066.8137413412,"c":56782796.9278920665,"v":597445.8894483106,"t":1714356000}
+{"o":56782796.9278920665,"h":56900617.1762426943,"l":56101998.2237484828,"c":56209138.6432218701,"v":453091.7031476182,"t":1714359600}
+{"o":56209138.6432218701,"h":56854757.0475840345,"l":55967274.2527486384,"c":56706876.5673815459,"v":455186.9658860646,"t":1714363200}
+{"o":56706876.5673815459,"h":56984483.10327705,"l":56411544.5216731951,"c":56927380.2582878321,"v":302352.9050135968,"t":1714366800}
+{"o":56927380.2582878321,"h":56951949.3056157529,"l":55844796.3091474846,"c":56190791.7529026344,"v":393077.4908745327,"t":1714370400}
+{"o":56190791.7529026344,"h":56381456.6577049345,"l":55961455.6134833246,"c":56193072.3736087605,"v":361949.6821025995,"t":1714374000}
+{"o":56193072.3736087605,"h":56321423.4411506057,"l":55685645.6763846874,"c":56161956.1130116805,"v":304389.8497314777,"t":1714377600}
+{"o":56161956.1130116805,"h":56664392.3535303846,"l":56011178.8408598229,"c":56439978.6149947122,"v":334569.522230992,"t":1714381200}
+{"o":56439978.6149947122,"h":56944937.5607646853,"l":56104259.6275524497,"c":56329403.6654127687,"v":328788.5810724763,"t":1714384800}
+{"o":56329403.6654127687,"h":56436936.8641322479,"l":55905578.1681649014,"c":56085095.075081192,"v":286950.1948648567,"t":1714388400}
+{"o":56085095.075081192,"h":56638279.4024351984,"l":55762452.8040916622,"c":56618630.1603557095,"v":457369.5747427269,"t":1714392000}
+{"o":56618630.1603557095,"h":56917541.5956223235,"l":55828016.4227634817,"c":56127027.6798807457,"v":513259.7194112206,"t":1714395600}
+{"o":56127027.6798807457,"h":57232208.0527132601,"l":55959210.7504993454,"c":56917060.7292862162,"v":497136.6791033817,"t":1714399200}
+{"o":56917060.7292862162,"h":57122664.2271923497,"l":56487739.6233095974,"c":56863539.2929699719,"v":446407.7569362079,"t":1714402800}
+{"o":56863539.2929699719,"h":57552292.23938822,"l":55533269.0049241036,"c":56289162.2579694763,"v":490046.4534163657,"t":1714406400}
+{"o":56289162.2579694763,"h":57259018.0846749172,"l":56172955.4460473284,"c":56871844.4749727547,"v":595970.7321497663,"t":1714410000}
+{"o":56871844.4749727547,"h":56906665.1364091113,"l":56249647.9033230916,"c":56619783.9769870117,"v":478968.2079593412,"t":1714413600}
+{"o":56619783.9769870117,"h":56981756.2140580416,"l":56230318.1693876088,"c":56806098.1034267545,"v":572484.7093818618,"t":1714417200}
+{"o":56806098.1034267545,"h":57463421.7670407519,"l":56551030.7827215567,"c":57138282.7807684317,"v":517192.0741816509,"t":1714420800}
+{"o":57138282.7807684317,"h":57311042.3861125037,"l":56728758.8802933469,"c":57131423.0837823004,"v":354155.9336593276,"t":1714424400}
+{"o":57131423.0837823004,"h":58462316.2156134099,"l":57037400.9687664956,"c":58257393.2048690841,"v":449871.6879492207,"t":1714428000}
+{"o":58257393.2048690841,"h":58748330.3725316897,"l":57819366.0260706842,"c":58335205.5064760894,"v":437751.9426758788,"t":1714431600}
+{"o":58335205.5064760894,"h":59212807.5951136723,"l":57961192.3040155992,"c":58916029.6013619006,"v":385113.5966737455,"t":1714435200}
+{"o":58916029.6013619006,"h":59002178.6987425089,"l":57801378.5158189312,"c":57818267.888174668,"v":381507.5867226537,"t":1714438800}
+{"o":57818267.888174668,"h":58292783.3668910787,"l":57133586.7261151224,"c":58104474.1995892674,"v":396335.0385047022,"t":1714442400}
+{"o":58104474.1995892674,"h":58209488.8845393211,"l":57668685.2955001965,"c":57793136.9499517307,"v":301795.0991259447,"t":1714446000}
+{"o":57793136.9499517307,"h":57966176.7760886773,"l":56998479.0915523842,"c":57431284.2498095483,"v":357258.1511969378,"t":1714449600}
+{"o":57431284.2498095483,"h":57609068.0710758045,"l":56925344.1182090417,"c":57288311.1954728216,"v":325608.0789964203,"t":1714453200}
+{"o":57288311.1954728216,"h":57728527.909927398,"l":57023559.5310327634,"c":57520340.246732533,"v":323616.2552957647,"t":1714456800}
+{"o":57520340.246732533,"h":57665882.7171076089,"l":57157030.2436316758,"c":57173333.0001517609,"v":248334.658436988,"t":1714460400}
+{"o":57173333.0001517609,"h":57397334.0386138409,"l":55139257.2183507904,"c":55424254.8445234597,"v":507783.0729834293,"t":1714464000}
+{"o":55424254.8445234597,"h":58352246.0764614791,"l":54237370.9105677679,"c":57640830.2769986093,"v":473558.9076866484,"t":1714467600}
+{"o":57640830.2769986093,"h":57921976.3290916085,"l":57345306.4454153553,"c":57629457.1368459165,"v":328058.0427095221,"t":1714471200}
+{"o":57629457.1368459165,"h":57637070.9981807619,"l":56793416.5427121669,"c":57042145.567860797,"v":445482.5220257145,"t":1714474800}
+{"o":57042145.567860797,"h":57300297.1054311395,"l":56176091.824673973,"c":57156059.5528437272,"v":667878.3396691757,"t":1714478400}
+{"o":57156059.5528437272,"h":57370911.3859090135,"l":56379502.0041956007,"c":56546298.3094063774,"v":467761.0436535918,"t":1714482000}
+{"o":56546298.3094063774,"h":57743270.1795300022,"l":56428634.8630181924,"c":57061206.4862120003,"v":628858.4280888336,"t":1714485600}
+{"o":57061206.4862120003,"h":57385560.8963901997,"l":56108817.6581837386,"c":56596196.4175828919,"v":580269.6728603654,"t":1714489200}
+{"o":56596196.4175828919,"h":56596196.4175828919,"l":54523202.2370508909,"c":55624742.5383427739,"v":1029596.1656846628,"t":1714492800}
+{"o":55624742.5383427739,"h":55801189.4325369969,"l":54794350.6823205873,"c":55218809.4860349894,"v":636035.0581685108,"t":1714496400}
+{"o":55218809.4860349894,"h":55506351.5914598107,"l":54666104.5874021575,"c":54990162.0347812921,"v":490479.2996370691,"t":1714500000}
+{"o":54990162.0347812921,"h":55291967.218705073,"l":53658671.741149798,"c":54404798.8978404477,"v":720410.58378526,"t":1714503600}
+{"o":54404798.8978404477,"h":55769137.4195007086,"l":54372849.1259846166,"c":55316365.7374315038,"v":657063.4898960931,"t":1714507200}
+{"o":55316365.7374315038,"h":56028036.7004451528,"l":55286761.7079416811,"c":55651416.9149820283,"v":482561.6628578014,"t":1714510800}
+{"o":55651416.9149820283,"h":57032523.6219240502,"l":55609603.4378696084,"c":56406855.119406119,"v":621147.2488417669,"t":1714514400}
+{"o":56406855.119406119,"h":58329657.2631217539,"l":55920843.7258048654,"c":57825002.4996624663,"v":349260.032948036,"t":1714518000}
+{"o":57825002.4996624663,"h":58095617.0336342603,"l":56830481.9655795246,"c":57083129.7848772183,"v":432269.3632505155,"t":1714521600}
+{"o":57083129.7848772183,"h":58165721.2397558093,"l":56760471.9217294753,"c":57897145.6493750289,"v":434266.353616241,"t":1714525200}
+{"o":57897145.6493750289,"h":58041837.1608112231,"l":56491106.9081617519,"c":57078618.1975035146,"v":486073.5629045302,"t":1714528800}
+{"o":57078618.1975035146,"h":57754630.0151462182,"l":56884047.0167677924,"c":57566758.0075116605,"v":375906.6625523931,"t":1714532400}
+{"o":57566758.0075116605,"h":57907684.791022487,"l":57331422.1777372733,"c":57435242.6439433247,"v":324998.772212273,"t":1714536000}
+{"o":57435242.6439433247,"h":57778375.0923418328,"l":56878402.7141708806,"c":57074035.2097862884,"v":328234.3625485898,"t":1714539600}
+{"o":57074035.2097862884,"h":59300844.4810623154,"l":55894210.4439291731,"c":58077247.483906351,"v":421240.1010215094,"t":1714543200}
+{"o":58077247.483906351,"h":58340556.5146829858,"l":54896079.0797311291,"c":56960407.295404315,"v":983470.1183329273,"t":1714546800}
+{"o":56960407.295404315,"h":59095893.9847966209,"l":56133844.1848717183,"c":58938064.9080857411,"v":725566.9272893058,"t":1714550400}
+{"o":58938064.9080857411,"h":59661449.2037905306,"l":58683454.2327086031,"c":58765004.3036098033,"v":455152.3464369313,"t":1714554000}
+{"o":58765004.3036098033,"h":59382432.9176243767,"l":58548647.417148903,"c":59229975.8175281584,"v":444386.1205916345,"t":1714557600}
+{"o":59229975.8175281584,"h":59902923.7211912647,"l":52030543.6890114993,"c":52739241.8980863616,"v":335281.9938560175,"t":1714561200}
+{"o":52739241.8980863616,"h":53609240.1755174175,"l":52522727.9910558462,"c":53115103.3250637427,"v":510327.0037853391,"t":1714564800}
+{"o":53115103.3250637427,"h":53253821.0151213035,"l":52354600.104828544,"c":52924199.3332261369,"v":559922.8361344911,"t":1714568400}
+{"o":52924199.3332261369,"h":53217913.2735962495,"l":52436003.5387968346,"c":52946499.0440986603,"v":430918.8415553063,"t":1714572000}
+{"o":52946499.0440986603,"h":53001446.4406957328,"l":50846124.6247052252,"c":51645776.7889329791,"v":630362.1780539193,"t":1714575600}
+{"o":51645776.7889329791,"h":56969397.4922981262,"l":51344569.6947612092,"c":55994698.2653449625,"v":572640.8806812873,"t":1714579200}
+{"o":55994698.2653449625,"h":57429737.2720076069,"l":55674167.2459571436,"c":57056587.7837856263,"v":661795.3418421536,"t":1714582800}
+{"o":57056587.7837856263,"h":61177993.1529326588,"l":56736594.6043415517,"c":60111464.2946229354,"v":1300273.8489589174,"t":1714586400}
+{"o":60111464.2946229354,"h":60745763.7032332048,"l":57760880.9119886905,"c":58214806.8038515523,"v":1147248.8543419212,"t":1714590000}
+{"o":58214806.8038515523,"h":59778362.0900355205,"l":57801115.924894996,"c":59161379.1691063419,"v":1104464.2292049474,"t":1714593600}
+{"o":59161379.1691063419,"h":60372620.6202967316,"l":58777892.8922985718,"c":59832804.7604220435,"v":573636.1810881272,"t":1714597200}
+{"o":59832804.7604220435,"h":60349874.1157556623,"l":59481192.5543576032,"c":59831463.2846683413,"v":453476.8520151073,"t":1714600800}
+{"o":59831463.2846683413,"h":60632643.714952305,"l":57717677.8602599651,"c":58472340.7367724106,"v":402365.107284517,"t":1714604400}
+{"o":58472340.7367724106,"h":58632965.513655968,"l":56945444.3980280608,"c":57086436.6333649382,"v":466324.753738632,"t":1714608000}
+{"o":57086436.6333649382,"h":57348392.7380552739,"l":56050067.2218347341,"c":56322635.1754042953,"v":449956.6208900909,"t":1714611600}
+{"o":56322635.1754042953,"h":59116782.2574136779,"l":55888800.538427785,"c":58285388.8750419989,"v":401264.1687454149,"t":1714615200}
+{"o":58285388.8750419989,"h":58919618.0047847182,"l":58208090.9112748429,"c":58490080.2945418805,"v":417754.3727176984,"t":1714618800}
+{"o":58490080.2945418805,"h":58967362.0218564719,"l":58050738.1500520036,"c":58303190.7289872617,"v":358837.1808018787,"t":1714622400}
+{"o":58303190.7289872617,"h":58378457.7535996959,"l":57664515.6172591522,"c":58263884.8276559189,"v":337725.4835277227,"t":1714626000}
+{"o":58263884.8276559189,"h":58653611.1204291359,"l":58158099.4558274969,"c":58371095.683910042,"v":288411.8783292546,"t":1714629600}
+{"o":58371095.683910042,"h":60004434.1306387261,"l":58297396.729546912,"c":59106112.2801488861,"v":380011.0506244995,"t":1714633200}
+{"o":59106112.2801488861,"h":60270217.4919602349,"l":58987602.7456935644,"c":59994740.5101654977,"v":332732.7812544664,"t":1714636800}
+{"o":59994740.5101654977,"h":60215346.3509599119,"l":59582954.203379564,"c":60126769.2529522181,"v":306141.2176869152,"t":1714640400}
+{"o":60126769.2529522181,"h":60939323.9186259732,"l":59737367.8276418,"c":60516703.7408160567,"v":443706.6144340368,"t":1714644000}
+{"o":60516703.7408160567,"h":62632952.1481896639,"l":56689104.2088833079,"c":58534823.8553045765,"v":737239.4069069278,"t":1714647600}
+{"o":58534823.8553045765,"h":58714227.5161717311,"l":57736934.2629606426,"c":57824967.0030780062,"v":609911.3031814316,"t":1714651200}
+{"o":57824967.0030780062,"h":58079901.3157631159,"l":57173898.1506817713,"c":57325519.8272441775,"v":550225.4925060548,"t":1714654800}
+{"o":57325519.8272441775,"h":58792032.4652735516,"l":57010269.388846986,"c":58543277.8715725392,"v":615826.1064128111,"t":1714658400}
+{"o":58543277.8715725392,"h":59298565.5365916491,"l":58361634.8533632904,"c":58709731.9544800296,"v":723134.7254298682,"t":1714662000}
+{"o":58709731.9544800296,"h":58791830.178055048,"l":58142367.3908288777,"c":58144779.5332645327,"v":517399.5115420643,"t":1714665600}
+{"o":58144779.5332645327,"h":59025033.5510388836,"l":58046228.1069586575,"c":58692715.921194911,"v":519272.6762358466,"t":1714669200}
+{"o":58692715.921194911,"h":58929237.00344266,"l":58153680.9615602195,"c":58223597.5277198702,"v":452208.7731800802,"t":1714672800}
+{"o":58223597.5277198702,"h":58393086.3606869802,"l":57821825.4940552339,"c":58291768.9304412827,"v":403397.6233072513,"t":1714676400}
+{"o":58291768.9304412827,"h":58570979.2057660744,"l":57236490.0584111288,"c":57667618.2772347927,"v":460959.4422545616,"t":1714680000}
+{"o":57667618.2772347927,"h":58573290.1188321859,"l":57568967.2073004991,"c":58509685.2664178237,"v":522270.1463114295,"t":1714683600}
+{"o":58509685.2664178237,"h":59400773.5479227155,"l":57460011.2220390141,"c":57860362.6235690415,"v":512476.5880383356,"t":1714687200}
+{"o":57860362.6235690415,"h":58046924.715708293,"l":57303312.4787018299,"c":57333268.8738592789,"v":350058.141144991,"t":1714690800}
+{"o":57333268.8738592789,"h":57993177.1878701746,"l":56953769.570941709,"c":57452284.6641558632,"v":400395.2434802645,"t":1714694400}
+{"o":57452284.6641558632,"h":58859553.9065580294,"l":57349475.5443424433,"c":58140343.3573231921,"v":485699.7601407592,"t":1714698000}
+{"o":58140343.3573231921,"h":59067093.0464175195,"l":57965065.301221624,"c":58213863.1835242733,"v":479720.0360298718,"t":1714701600}
+{"o":58213863.1835242733,"h":58970772.6345271766,"l":58190303.0135933161,"c":58729778.9256100878,"v":498682.5422275321,"t":1714705200}
+{"o":58729778.9256100878,"h":58993720.2575020269,"l":58232485.8952899948,"c":58352234.4746600986,"v":458992.6997060739,"t":1714708800}
+{"o":58352234.4746600986,"h":58777431.7576897442,"l":57888267.6669673026,"c":58108180.7590417266,"v":374817.6689112451,"t":1714712400}
+{"o":58108180.7590417266,"h":58228078.6460788026,"l":57654949.3385758623,"c":57792554.1736882925,"v":304211.1991535303,"t":1714716000}
+{"o":57792554.1736882925,"h":58104050.6390565485,"l":57037027.7319016531,"c":57249500.5266937241,"v":319997.6435488557,"t":1714719600}
+{"o":57249500.5266937241,"h":57854828.7545961812,"l":57024336.9162301645,"c":57323265.5636089891,"v":320446.7957609891,"t":1714723200}
+{"o":57323265.5636089891,"h":58043770.9846344888,"l":57108625.1694682613,"c":57795500.6917091608,"v":299749.8503782786,"t":1714726800}
+{"o":57795500.6917091608,"h":57961802.5242751241,"l":56815306.5000752881,"c":57236932.6750541627,"v":308330.381411977,"t":1714730400}
+{"o":57236932.6750541627,"h":58908139.8113021255,"l":56704485.9238134921,"c":58666588.0368173122,"v":308307.1023793949,"t":1714734000}
+{"o":58666588.0368173122,"h":61117371.499330841,"l":56654066.5455056131,"c":58949542.3141281232,"v":695946.4074173485,"t":1714737600}
+{"o":58949542.3141281232,"h":59800067.543471083,"l":58630045.3636294305,"c":59359348.6050284728,"v":755889.1133652554,"t":1714741200}
+{"o":59359348.6050284728,"h":59752019.760937117,"l":58644510.5700249076,"c":59221332.967564553,"v":630261.8321933051,"t":1714744800}
+{"o":59221332.967564553,"h":59442788.9367427528,"l":58490167.9193784744,"c":58976162.2178144604,"v":460190.7521314292,"t":1714748400}
+{"o":58976162.2178144604,"h":59438631.6235190704,"l":58752605.1562746465,"c":58850658.6881945729,"v":493504.4358118487,"t":1714752000}
+{"o":58850658.6881945729,"h":59173677.8312090635,"l":58632892.0884338021,"c":59056544.655808866,"v":627327.0169965916,"t":1714755600}
+{"o":59056544.655808866,"h":59347286.7089548931,"l":58753963.2548276335,"c":58865407.160884954,"v":389127.5845787178,"t":1714759200}
+{"o":58865407.160884954,"h":59327572.6650925651,"l":57872344.6116588116,"c":58892113.5191988945,"v":417539.1014505498,"t":1714762800}
+{"o":58892113.5191988945,"h":59816106.292226024,"l":58689814.5239494368,"c":59292897.670636937,"v":498965.0933504321,"t":1714766400}
+{"o":59292897.670636937,"h":59552255.4770058766,"l":58560155.139670603,"c":58809888.189074114,"v":384260.3505796412,"t":1714770000}
+{"o":58809888.189074114,"h":59151430.666826643,"l":58702892.8619686738,"c":58947003.5774753019,"v":363913.705139551,"t":1714773600}
+{"o":58947003.5774753019,"h":59608613.7783696577,"l":58864178.9350652248,"c":59066985.9519115612,"v":465364.7850509844,"t":1714777200}
+{"o":59066985.9519115612,"h":59577930.4647317603,"l":58950405.6040274352,"c":59292765.9994306713,"v":443544.2379762914,"t":1714780800}
+{"o":59292765.9994306713,"h":59526546.1269014329,"l":58872296.1049910933,"c":58945047.1084569022,"v":419653.1424857898,"t":1714784400}
+{"o":58945047.1084569022,"h":59187449.8822400346,"l":58442689.1557942778,"c":59017189.4460826218,"v":386324.2571682443,"t":1714788000}
+{"o":59017189.4460826218,"h":59459551.3230134696,"l":58940255.2305661961,"c":59277270.3025901914,"v":328174.4511563688,"t":1714791600}
+{"o":59277270.3025901914,"h":60150072.5847066194,"l":59203696.5143886432,"c":59781984.5964443609,"v":377658.4119822931,"t":1714795200}
+{"o":59781984.5964443609,"h":59888408.8223367557,"l":59237253.9587984681,"c":59631459.003606759,"v":371071.2779672759,"t":1714798800}
+{"o":59631459.003606759,"h":59769961.4518363997,"l":59154763.9126372188,"c":59202501.5235244855,"v":291445.3713797626,"t":1714802400}
+{"o":59202501.5235244855,"h":59393923.2310253084,"l":59029839.7457262278,"c":59150618.1482089162,"v":306176.7217458256,"t":1714806000}
+{"o":59150618.1482089162,"h":59698978.0101470053,"l":59086689.2461156175,"c":59573277.4970355108,"v":313730.1703833897,"t":1714809600}
+{"o":59573277.4970355108,"h":59701889.859755002,"l":59317293.3835505098,"c":59559501.6839503497,"v":299069.4350295624,"t":1714813200}
+{"o":59559501.6839503497,"h":61264140.7758290321,"l":59309129.5666221306,"c":61151228.6599191949,"v":405268.9500684027,"t":1714816800}
+{"o":61151228.6599191949,"h":61253922.5351393595,"l":59990920.7009359002,"c":60165549.6533648446,"v":556742.5064016241,"t":1714820400}
+{"o":60165549.6533648446,"h":60839553.7253541574,"l":60014833.2177790552,"c":60834894.16613435,"v":470833.6841520905,"t":1714824000}
+{"o":60834894.16613435,"h":60945173.2990226522,"l":59872622.6988860592,"c":60358779.9221414328,"v":446061.7080981859,"t":1714827600}
+{"o":60358779.9221414328,"h":61222869.4444660917,"l":59926839.6844120473,"c":60252633.0347252637,"v":468311.0749306729,"t":1714831200}
+{"o":60252633.0347252637,"h":60421353.4025397152,"l":59775604.0785130113,"c":60083712.6156929508,"v":401917.4848006013,"t":1714834800}
+{"o":60083712.6156929508,"h":60388053.4883878604,"l":59671165.2731059268,"c":60310286.5462704599,"v":417499.0338032331,"t":1714838400}
+{"o":60310286.5462704599,"h":60374751.9727369919,"l":59683359.5245499089,"c":60115324.5609201714,"v":468476.0872005747,"t":1714842000}
+{"o":60115324.5609201714,"h":60591006.4668514058,"l":59870445.7916923389,"c":60322539.1456591114,"v":429373.0297789203,"t":1714845600}
+{"o":60322539.1456591114,"h":60640124.0589254126,"l":60199555.9521616697,"c":60577214.0875357836,"v":327811.6892363299,"t":1714849200}
+{"o":60577214.0875357836,"h":60773924.16873613,"l":60342953.8619177639,"c":60450764.2798578292,"v":354236.2936798496,"t":1714852800}
+{"o":60450764.2798578292,"h":60746691.2876582593,"l":59907035.1300451905,"c":60176835.3520446569,"v":329599.0301711498,"t":1714856400}
+{"o":60176835.3520446569,"h":60328977.5151729658,"l":59895171.1386955306,"c":59970239.6257419586,"v":284262.3791072576,"t":1714860000}
+{"o":59970239.6257419586,"h":60221936.4040370509,"l":59900869.1504179239,"c":60008219.4472561106,"v":292788.1923285868,"t":1714863600}
+{"o":60008219.4472561106,"h":60491059.8258292228,"l":59294718.6298059598,"c":59622052.3248030096,"v":427229.0478893737,"t":1714867200}
+{"o":59622052.3248030096,"h":59769310.6219569072,"l":58816036.4566289559,"c":59388287.3200143948,"v":450886.2863941264,"t":1714870800}
+{"o":59388287.3200143948,"h":59801788.6923745722,"l":59302885.3871772364,"c":59357037.7168473899,"v":328084.5527354429,"t":1714874400}
+{"o":59357037.7168473899,"h":59457766.5896536261,"l":58896573.6644899249,"c":59398990.2462033257,"v":287835.6182495467,"t":1714878000}
+{"o":59398990.2462033257,"h":59539256.3450656235,"l":59165963.128976956,"c":59423161.7272725701,"v":286049.6381275433,"t":1714881600}
+{"o":59423161.7272725701,"h":59960116.1463467553,"l":59214885.0114954859,"c":59353502.3673273697,"v":426084.2900899179,"t":1714885200}
+{"o":59353502.3673273697,"h":59698060.8849956244,"l":59178391.6084198654,"c":59376166.2238006815,"v":422516.5943698511,"t":1714888800}
+{"o":59376166.2238006815,"h":60028950.1651481092,"l":58816245.1748592332,"c":59353857.737852037,"v":369223.1625599678,"t":1714892400}
+{"o":59353857.737852037,"h":59798804.3225614652,"l":59191194.3934541568,"c":59447814.2032008395,"v":365558.1285414526,"t":1714896000}
+{"o":59447814.2032008395,"h":59508577.7455948219,"l":59112767.7294026688,"c":59388637.5245515481,"v":290831.641865888,"t":1714899600}
+{"o":59388637.5245515481,"h":59580280.8325887993,"l":59147899.0406227857,"c":59516794.8078605086,"v":258190.9399871685,"t":1714903200}
+{"o":59516794.8078605086,"h":59815480.3328724355,"l":59304009.1386059225,"c":59717929.9455128387,"v":236577.3071969306,"t":1714906800}
+{"o":59717929.9455128387,"h":59834817.9886820316,"l":59338681.2038580477,"c":59423537.4636112005,"v":319476.8360548702,"t":1714910400}
+{"o":59423537.4636112005,"h":60039259.9454331622,"l":59183654.4062596932,"c":59827752.2412195206,"v":367547.3486291084,"t":1714914000}
+{"o":59827752.2412195206,"h":60290236.5267978609,"l":59379012.9612683356,"c":60209292.0822859779,"v":363148.9596290379,"t":1714917600}
+{"o":60209292.0822859779,"h":60273837.072776787,"l":59863866.821089834,"c":60053166.2671530843,"v":421378.1769011546,"t":1714921200}
+{"o":60053166.2671530843,"h":60215621.2729147673,"l":59105435.2076485977,"c":59366837.1766461432,"v":389583.3557462874,"t":1714924800}
+{"o":59366837.1766461432,"h":60122868.5179868639,"l":59020709.931494303,"c":59554076.4021241367,"v":424451.6256224328,"t":1714928400}
+{"o":59554076.4021241367,"h":59647436.4974953383,"l":59124747.3306349441,"c":59278597.7651643306,"v":468066.162104828,"t":1714932000}
+{"o":59278597.7651643306,"h":59535976.518254526,"l":59099613.005420424,"c":59271098.6473144889,"v":425009.6091520548,"t":1714935600}
+{"o":59271098.6473144889,"h":59284306.0300183147,"l":58788500.7871539518,"c":59026219.7626557946,"v":431124.9541561119,"t":1714939200}
+{"o":59026219.7626557946,"h":59134567.8886288628,"l":58723252.8182791397,"c":59087446.7898742929,"v":348622.0432974086,"t":1714942800}
+{"o":59087446.7898742929,"h":59302384.5080910996,"l":58709768.902032204,"c":59110472.4065866023,"v":420557.0697962043,"t":1714946400}
+{"o":59110472.4065866023,"h":59556929.1583448276,"l":59048869.2753240615,"c":59314549.1336556599,"v":367373.8126512507,"t":1714950000}
+{"o":59314549.1336556599,"h":59962521.3030000404,"l":59177436.2514333203,"c":59842189.6534033716,"v":340117.0885541415,"t":1714953600}
+{"o":59842189.6534033716,"h":60299954.923322238,"l":59644032.0708781928,"c":59750496.0922429636,"v":458883.45572194,"t":1714957200}
+{"o":59750496.0922429636,"h":60120025.4119500741,"l":58774979.4294478297,"c":58833887.0227035955,"v":393984.5241281788,"t":1714960800}
+{"o":58833887.0227035955,"h":59010563.0988193676,"l":58536669.1942687407,"c":58906092.9104819894,"v":345244.7725977123,"t":1714964400}
+{"o":58906092.9104819894,"h":59754143.4605483785,"l":58742786.6722977012,"c":59551408.45032572,"v":366724.0709934985,"t":1714968000}
+{"o":59551408.45032572,"h":59986038.0059221089,"l":59280230.2147754803,"c":59863932.1074210033,"v":358439.0234044139,"t":1714971600}
+{"o":59863932.1074210033,"h":60717071.5455173999,"l":59733265.1885579005,"c":59904392.7511268482,"v":380736.7277150555,"t":1714975200}
+{"o":59904392.7511268482,"h":60225649.8458354771,"l":59461131.3717169389,"c":59852050.1336277053,"v":334369.5005666344,"t":1714978800}
+{"o":59852050.1336277053,"h":62261406.6830184534,"l":55632240.1157991886,"c":57775751.4694763124,"v":624812.1895624319,"t":1714982400}
+{"o":57775751.4694763124,"h":58548115.1594813615,"l":57733350.3104101717,"c":58462607.7770536616,"v":560916.7523568112,"t":1714986000}
+{"o":58462607.7770536616,"h":58712560.6735693365,"l":56761222.3780708089,"c":57083960.0273953304,"v":545914.3828620187,"t":1714989600}
+{"o":57083960.0273953304,"h":57885166.8866905421,"l":57040913.8166896552,"c":57629044.7314420864,"v":532148.6393963469,"t":1714993200}
+{"o":57629044.7314420864,"h":57835876.604791753,"l":56054630.1359561905,"c":56508102.5078979731,"v":532110.7868335226,"t":1714996800}
+{"o":56508102.5078979731,"h":57829201.4946782589,"l":56330796.8311422914,"c":57508096.3151571229,"v":650113.0899887944,"t":1715000400}
+{"o":57508096.3151571229,"h":58451215.339359656,"l":57052931.118094407,"c":57121000.3995780647,"v":569080.959615125,"t":1715004000}
+{"o":57121000.3995780647,"h":57832201.2765764296,"l":56480885.5865494013,"c":57585932.5031970367,"v":576902.5454170466,"t":1715007600}
+{"o":57585932.5031970367,"h":57700594.8986967206,"l":56594560.6976840943,"c":56752972.3475385383,"v":467998.854712869,"t":1715011200}
+{"o":56752972.3475385383,"h":57381388.117807582,"l":56116428.3571561575,"c":56620646.711438112,"v":535972.3486341262,"t":1715014800}
+{"o":56620646.711438112,"h":57388995.4063861594,"l":56547689.4119747505,"c":57238123.8935762197,"v":509579.4636566814,"t":1715018400}
+{"o":57238123.8935762197,"h":59868905.3318469673,"l":56507555.4113822803,"c":59853762.7758425176,"v":565931.7373895682,"t":1715022000}
+{"o":59853762.7758425176,"h":60564982.1513788924,"l":59579349.1478481963,"c":60284557.5533334762,"v":459458.7528509038,"t":1715025600}
+{"o":60284557.5533334762,"h":60785931.1564461887,"l":60141773.7375452518,"c":60710108.5389799252,"v":402172.4802217617,"t":1715029200}
+{"o":60710108.5389799252,"h":60738470.3527029529,"l":60163672.5123682171,"c":60335082.7498093471,"v":364815.0878557929,"t":1715032800}
+{"o":60335082.7498093471,"h":60335082.7498093471,"l":59513601.8029273301,"c":59645196.2714407668,"v":346424.8445139198,"t":1715036400}
+{"o":59645196.2714407668,"h":60347396.9146300256,"l":59302546.4163605273,"c":59913307.8589334935,"v":427201.3747222261,"t":1715040000}
+{"o":59913307.8589334935,"h":61891683.1479349583,"l":59799117.9851556197,"c":61466262.7940658778,"v":497862.6341972569,"t":1715043600}
+{"o":61466262.7940658778,"h":61665209.0677853227,"l":60860695.3045166209,"c":61197287.2952698097,"v":398426.8493539892,"t":1715047200}
+{"o":61197287.2952698097,"h":61235969.0812002644,"l":58991060.089852877,"c":60066356.4936159551,"v":526407.6724289489,"t":1715050800}
+{"o":60066356.4936159551,"h":60820555.5598529354,"l":60008868.6017109975,"c":60498328.2249252573,"v":375117.2383624504,"t":1715054400}
+{"o":60498328.2249252573,"h":60817434.4663344696,"l":60075988.5633357167,"c":60490699.2800315544,"v":375575.2997115566,"t":1715058000}
+{"o":60490699.2800315544,"h":60683636.8289444745,"l":59760562.3145327643,"c":60205847.725442037,"v":345721.9757222963,"t":1715061600}
+{"o":60205847.725442037,"h":60994356.3615611643,"l":59944582.0762052909,"c":60566417.667539075,"v":501574.3079153833,"t":1715065200}
+{"o":60566417.667539075,"h":62004219.2537923604,"l":60420100.2432904989,"c":61780974.9340750128,"v":533121.7915434522,"t":1715068800}
+{"o":61780974.9340750128,"h":62186792.6139328331,"l":60156131.0251431838,"c":60190455.0660120696,"v":375041.4667878007,"t":1715072400}
+{"o":60190455.0660120696,"h":60377424.4712743834,"l":59613732.6615237892,"c":60000656.865195103,"v":343162.5302736011,"t":1715076000}
+{"o":60000656.865195103,"h":60105023.249378711,"l":59202761.8468262851,"c":59253869.2287089825,"v":375526.2595364002,"t":1715079600}
+{"o":59253869.2287089825,"h":59582610.4429606423,"l":58975747.9156469628,"c":59430217.7459151447,"v":455004.3521746921,"t":1715083200}
+{"o":59430217.7459151447,"h":59544622.1045712084,"l":58415714.9994795322,"c":58641690.2110993341,"v":519163.7833568929,"t":1715086800}
+{"o":58641690.2110993341,"h":59627522.6014173627,"l":58217338.0416754782,"c":59571947.5474139974,"v":547265.3941764049,"t":1715090400}
+{"o":59571947.5474139974,"h":60117949.381996192,"l":58978011.5635329038,"c":59182736.2966223955,"v":469050.8972053264,"t":1715094000}
+{"o":59182736.2966223955,"h":60239872.6279786602,"l":58755437.5386845246,"c":60098656.8127983138,"v":417348.4739622694,"t":1715097600}
+{"o":60098656.8127983138,"h":60112961.4701494947,"l":59164639.3774697855,"c":59382450.998200722,"v":404220.9737218165,"t":1715101200}
+{"o":59382450.998200722,"h":59465215.8715375289,"l":58375157.0712464228,"c":58769392.2613189816,"v":563290.4642661726,"t":1715104800}
+{"o":58769392.2613189816,"h":60031567.2090897337,"l":58381215.1717211679,"c":59767275.3500679359,"v":454371.2051866875,"t":1715108400}
+{"o":59767275.3500679359,"h":60249379.3286752254,"l":59625453.6761679724,"c":59839503.1226994768,"v":515041.4004053295,"t":1715112000}
+{"o":59839503.1226994768,"h":60162353.9821591377,"l":59191477.7874793112,"c":59658316.2115792036,"v":529203.9030004516,"t":1715115600}
+{"o":59658316.2115792036,"h":59796780.6352773085,"l":59127570.2496320978,"c":59260782.5619274452,"v":698453.710698124,"t":1715119200}
+{"o":59260782.5619274452,"h":59329720.4725171924,"l":58426551.361287035,"c":58487494.020382449,"v":589338.2681627488,"t":1715122800}
+{"o":58487494.020382449,"h":59143654.3040425032,"l":58207699.7639088333,"c":58946280.4110312611,"v":609252.9020813246,"t":1715126400}
+{"o":58946280.4110312611,"h":59036449.2309580147,"l":58496764.9311222807,"c":58704400.4550258443,"v":397172.2043838434,"t":1715130000}
+{"o":58704400.4550258443,"h":60456342.2735052928,"l":58657201.6601460502,"c":60158957.1221589074,"v":304340.2679928442,"t":1715133600}
+{"o":60158957.1221589074,"h":60327444.2157455757,"l":59752691.2469195649,"c":60261461.3682083264,"v":318264.2413967191,"t":1715137200}
+{"o":60261461.3682083264,"h":60372961.3835121393,"l":59052997.5823682547,"c":59392792.0182179585,"v":332554.0686371057,"t":1715140800}
+{"o":59392792.0182179585,"h":59643992.9598863274,"l":58977684.3127498105,"c":59325861.250799641,"v":288883.1427738823,"t":1715144400}
+{"o":59325861.250799641,"h":59774149.7811031267,"l":58747520.8790685982,"c":59478562.6516539827,"v":356945.2170251821,"t":1715148000}
+{"o":59478562.6516539827,"h":59776192.3785208464,"l":58778702.3289521858,"c":59030208.1865526363,"v":323461.7282106723,"t":1715151600}
+{"o":59030208.1865526363,"h":59266322.5315293148,"l":58604537.9030876011,"c":59075527.0892349854,"v":302415.3882922888,"t":1715155200}
+{"o":59075527.0892349854,"h":59142405.1068359911,"l":58337014.006174691,"c":58811074.6792654321,"v":308254.6861022878,"t":1715158800}
+{"o":58811074.6792654321,"h":61448488.0475127697,"l":58669856.1513519287,"c":61360955.1239719912,"v":301202.8460172991,"t":1715162400}
+{"o":61360955.1239719912,"h":61466951.5270638689,"l":60612462.9404849485,"c":60807697.766696386,"v":297805.2088065891,"t":1715166000}
+{"o":60807697.766696386,"h":61194039.6735380813,"l":60439935.1508004218,"c":60962670.6144903377,"v":343455.1707797204,"t":1715169600}
+{"o":60962670.6144903377,"h":61844301.0737744868,"l":60596486.3904856443,"c":61824249.5153393149,"v":460116.3459384816,"t":1715173200}
+{"o":61824249.5153393149,"h":62321118.0187188461,"l":61492735.2640404031,"c":61854163.6508317441,"v":457947.0875897458,"t":1715176800}
+{"o":61854163.6508317441,"h":62027556.9823833182,"l":60621359.9341337308,"c":60997199.9852799922,"v":453060.2499434588,"t":1715180400}
+{"o":60997199.9852799922,"h":61124913.9748166129,"l":60512838.8431310058,"c":61123317.9521056637,"v":344507.8811347493,"t":1715184000}
+{"o":61123317.9521056637,"h":62132044.5875107571,"l":61073664.6019699052,"c":61910655.6508235186,"v":344123.8278751477,"t":1715187600}
+{"o":61910655.6508235186,"h":63046964.0907291099,"l":61838447.1120396033,"c":62145628.4907492176,"v":424919.6785420762,"t":1715191200}
+{"o":62145628.4907492176,"h":62442009.9690864608,"l":61274250.9105020091,"c":61550096.1280581504,"v":415195.119447165,"t":1715194800}
+{"o":61550096.1280581504,"h":61717930.7305686176,"l":58961297.3525826111,"c":59643832.1022649407,"v":616319.2126623176,"t":1715198400}
+{"o":59643832.1022649407,"h":60130155.5181843117,"l":59193351.8238256946,"c":59703537.738620609,"v":512229.9639737547,"t":1715202000}
+{"o":59703537.738620609,"h":60203330.468985118,"l":59466635.4029533118,"c":59833753.8061038405,"v":484147.4005973821,"t":1715205600}
+{"o":59833753.8061038405,"h":60343734.5889874026,"l":59638583.2717209905,"c":60106717.610795036,"v":401475.9881985707,"t":1715209200}
+{"o":60106717.610795036,"h":60790758.7545750216,"l":60007468.1242492944,"c":60611922.5751630068,"v":389657.6157482362,"t":1715212800}
+{"o":60611922.5751630068,"h":61081982.3652560189,"l":60540772.904095009,"c":61025309.5333972648,"v":409630.311228631,"t":1715216400}
+{"o":61025309.5333972648,"h":61281526.4912064523,"l":60702433.975100413,"c":60963253.1104515418,"v":344788.128781679,"t":1715220000}
+{"o":60963253.1104515418,"h":61171435.8145585954,"l":60527968.4754735455,"c":60920740.5722968876,"v":303542.4584599108,"t":1715223600}
+{"o":60920740.5722968876,"h":61222048.9699796811,"l":60715780.8978564292,"c":60805863.1934406087,"v":270630.1947041305,"t":1715227200}
+{"o":60805863.1934406087,"h":61339737.0372420996,"l":60742088.4017676786,"c":61103566.3689946607,"v":345202.7805582262,"t":1715230800}
+{"o":61103566.3689946607,"h":61664726.1237212121,"l":61056099.6407560259,"c":61274129.1644649878,"v":356294.1879048076,"t":1715234400}
+{"o":61274129.1644649878,"h":61488340.042679809,"l":60333141.5253262073,"c":60537478.2512340024,"v":349580.5090636568,"t":1715238000}
+{"o":60537478.2512340024,"h":60853078.8240398318,"l":60405686.2218115777,"c":60794136.8588075489,"v":349789.9725049119,"t":1715241600}
+{"o":60794136.8588075489,"h":60887517.1564845815,"l":59936166.5555088818,"c":60391996.5506323129,"v":340954.8042085954,"t":1715245200}
+{"o":60391996.5506323129,"h":60438544.5884723216,"l":59504126.698194772,"c":59565068.0874338076,"v":344351.7506543969,"t":1715248800}
+{"o":59565068.0874338076,"h":60549117.2745248377,"l":59464547.1897122711,"c":60354266.3118662015,"v":311692.7062223708,"t":1715252400}
+{"o":60354266.3118662015,"h":61050715.1737733856,"l":60340015.1647997797,"c":60973416.0447134078,"v":343410.5703653518,"t":1715256000}
+{"o":60973416.0447134078,"h":61182657.2365600914,"l":59845559.2132122368,"c":60422547.0758592039,"v":469178.4496445601,"t":1715259600}
+{"o":60422547.0758592039,"h":62675319.3585154191,"l":60261354.1617831737,"c":62675319.3585154191,"v":469479.4502180403,"t":1715263200}
+{"o":62675319.3585154191,"h":64000291.9131180868,"l":62474817.1503479257,"c":63354477.7915585712,"v":584144.2167346022,"t":1715266800}
+{"o":63354477.7915585712,"h":64334879.0899917409,"l":63212730.0724506006,"c":63239382.5436933711,"v":675373.0211469348,"t":1715270400}
+{"o":63239382.5436933711,"h":63777677.8092404082,"l":63056380.7198049352,"c":63473348.5463976786,"v":490121.0745568222,"t":1715274000}
+{"o":63473348.5463976786,"h":63969279.7393113673,"l":63343958.8571674153,"c":63905218.1298680678,"v":382738.5580845539,"t":1715277600}
+{"o":63905218.1298680678,"h":65351968.6784890592,"l":63888651.0352571383,"c":65334180.3289529383,"v":479177.4391361112,"t":1715281200}
+{"o":65334180.3289529383,"h":65591656.3526155949,"l":64584971.4435382113,"c":65031022.031042628,"v":483544.5672318619,"t":1715284800}
+{"o":65031022.031042628,"h":65290378.0115566626,"l":64723782.4762840569,"c":65103648.1679099277,"v":410855.049953994,"t":1715288400}
+{"o":65103648.1679099277,"h":66386492.6496381909,"l":61741963.6568208039,"c":62941855.5863969326,"v":559954.0256779902,"t":1715292000}
+{"o":62941855.5863969326,"h":63055799.4040683433,"l":62175614.7246226519,"c":62750491.8295311853,"v":574002.39287333,"t":1715295600}
+{"o":62750491.8295311853,"h":63064332.728144601,"l":62192872.996736981,"c":62491767.1403392106,"v":441369.0159768692,"t":1715299200}
+{"o":62491767.1403392106,"h":63559496.45489759,"l":62212475.5494637862,"c":63101668.7001635879,"v":437209.4185780328,"t":1715302800}
+{"o":63101668.7001635879,"h":63250511.1517958045,"l":62764856.5190057009,"c":63144085.6139840409,"v":373993.9049992645,"t":1715306400}
+{"o":63144085.6139840409,"h":63499673.553198427,"l":62823428.0947330669,"c":63291140.8918594494,"v":404222.6516211085,"t":1715310000}
+{"o":63291140.8918594494,"h":63622720.0614608303,"l":62245068.6810411364,"c":62346707.1098885462,"v":355890.9324828736,"t":1715313600}
+{"o":62346707.1098885462,"h":62516779.2713223696,"l":61748320.6958074048,"c":62137800.6146334484,"v":305113.884409471,"t":1715317200}
+{"o":62137800.6146334484,"h":62963594.470736362,"l":61980313.1914303377,"c":62824622.7540188655,"v":307096.2170273267,"t":1715320800}
+{"o":62824622.7540188655,"h":63154770.3934757859,"l":62533807.2368734553,"c":62624932.8628104627,"v":363479.8299003546,"t":1715324400}
+{"o":62624932.8628104627,"h":62681809.5627200305,"l":62201666.991511628,"c":62522784.8405959085,"v":327277.3411079944,"t":1715328000}
+{"o":62522784.8405959085,"h":62712327.6334822997,"l":62153200.5215929076,"c":62516554.5084987283,"v":318592.2364700197,"t":1715331600}
+{"o":62516554.5084987283,"h":62588245.8148267567,"l":62121237.678148523,"c":62515817.4828649908,"v":268268.9800138279,"t":1715335200}
+{"o":62515817.4828649908,"h":62975045.380242154,"l":62039329.4529582411,"c":62870367.9635075405,"v":343451.2175207256,"t":1715338800}
+{"o":62870367.9635075405,"h":63006487.2627934963,"l":62128599.2085100189,"c":62202368.3452186212,"v":354880.3079726796,"t":1715342400}
+{"o":62202368.3452186212,"h":62361859.2093971074,"l":61831309.7166003585,"c":62042058.8043935895,"v":352592.4540783046,"t":1715346000}
+{"o":62042058.8043935895,"h":62194761.9671934769,"l":59156721.0936271474,"c":59815436.4905132726,"v":753048.8596969417,"t":1715349600}
+{"o":59815436.4905132726,"h":60286648.9414244592,"l":59080202.9362800419,"c":59646942.1420319825,"v":726565.044123302,"t":1715353200}
+{"o":59646942.1420319825,"h":60303000.1353134885,"l":58878988.4047368839,"c":60021918.1501047239,"v":662879.9032905982,"t":1715356800}
+{"o":60021918.1501047239,"h":60129625.704032734,"l":59121004.4447459653,"c":59455818.2211768255,"v":544721.8734545552,"t":1715360400}
+{"o":59455818.2211768255,"h":60127431.4075212777,"l":59157801.4136997908,"c":60051300.9499419108,"v":437735.0102969409,"t":1715364000}
+{"o":60051300.9499419108,"h":60245247.1328977048,"l":59434538.4030747116,"c":59704300.3290343657,"v":397731.5884606814,"t":1715367600}
+{"o":59704300.3290343657,"h":60066192.3226481751,"l":59203382.8828818128,"c":59311920.3140983954,"v":389723.4159111074,"t":1715371200}
+{"o":59311920.3140983954,"h":59683896.1445872337,"l":59150121.5308651403,"c":59418943.722984232,"v":392869.4577308054,"t":1715374800}
+{"o":59418943.722984232,"h":59493169.7949260324,"l":58668436.9638013989,"c":59177577.4921258241,"v":393019.2853276701,"t":1715378400}
+{"o":59177577.4921258241,"h":59511574.0795766786,"l":59148139.1128606424,"c":59280053.6788767204,"v":344300.0769030691,"t":1715382000}
+{"o":59280053.6788767204,"h":59567205.879538469,"l":58884806.8094244525,"c":59257747.5079885051,"v":349659.7807041552,"t":1715385600}
+{"o":59257747.5079885051,"h":59943113.2972125933,"l":59118262.1068206728,"c":59245132.5617300943,"v":364446.4443478187,"t":1715389200}
+{"o":59245132.5617300943,"h":59356938.8356293067,"l":58264492.3463994116,"c":58626037.8971020654,"v":358752.922176587,"t":1715392800}
+{"o":58626037.8971020654,"h":62630732.7220667154,"l":58164637.3449772894,"c":62183838.4030340761,"v":318550.1162262142,"t":1715396400}
+{"o":62183838.4030340761,"h":62767794.1804067865,"l":62133635.7275405452,"c":62616938.4653111994,"v":293091.3233576415,"t":1715400000}
+{"o":62616938.4653111994,"h":63083229.0239825845,"l":62572133.820407033,"c":62940128.4867260754,"v":277178.6750143992,"t":1715403600}
+{"o":62940128.4867260754,"h":63386770.9416079596,"l":62810562.9150408059,"c":62997736.1407330632,"v":291318.6376188911,"t":1715407200}
+{"o":62997736.1407330632,"h":63194289.4162492529,"l":62789356.1014467627,"c":63073564.108256042,"v":261510.0558959276,"t":1715410800}
+{"o":63073564.108256042,"h":63110922.946351178,"l":62340828.5852226466,"c":62369563.9807580039,"v":280809.2245714928,"t":1715414400}
+{"o":62369563.9807580039,"h":62787472.0077620149,"l":62299857.0039257705,"c":62776640.5683821216,"v":274723.6995988901,"t":1715418000}
+{"o":62776640.5683821216,"h":62784020.1821860224,"l":62195342.6946102455,"c":62380369.421323061,"v":302627.3224450229,"t":1715421600}
+{"o":62380369.421323061,"h":62572694.9376046509,"l":61936948.050263077,"c":62363521.1735118181,"v":294762.1935050387,"t":1715425200}
+{"o":62363521.1735118181,"h":62794405.6113005728,"l":62245813.9188705832,"c":62503833.325482361,"v":269486.487145887,"t":1715428800}
+{"o":62503833.325482361,"h":62929410.6611672342,"l":62328119.741379112,"c":62801554.7235166952,"v":309485.9592544468,"t":1715432400}
+{"o":62801554.7235166952,"h":62960378.7578816414,"l":62521487.4827860668,"c":62709324.0700492337,"v":310907.5434033118,"t":1715436000}
+{"o":62709324.0700492337,"h":63609921.3113338053,"l":62493486.4047925919,"c":63026087.2797508836,"v":446013.522143317,"t":1715439600}
+{"o":63026087.2797508836,"h":63453871.9754102305,"l":62874070.8543058783,"c":63017305.4366230443,"v":386841.5958999601,"t":1715443200}
+{"o":63017305.4366230443,"h":63170534.1750665307,"l":61863630.8612464964,"c":62174907.9321286604,"v":333766.6401159191,"t":1715446800}
+{"o":62174907.9321286604,"h":62613915.4066394418,"l":62148223.172333464,"c":62442423.5764881596,"v":317281.1584194887,"t":1715450400}
+{"o":62442423.5764881596,"h":62579073.2072182,"l":62142983.2299349532,"c":62417213.1370616406,"v":312572.5174739981,"t":1715454000}
+{"o":62417213.1370616406,"h":62448182.9099024013,"l":61871453.6761585996,"c":62201635.6648933142,"v":280194.5330636766,"t":1715457600}
+{"o":62201635.6648933142,"h":62225665.6374609023,"l":61912913.0491410196,"c":62043228.2506267801,"v":291683.9622001456,"t":1715461200}
+{"o":62043228.2506267801,"h":62221732.4299456328,"l":61819497.1156494841,"c":62130914.402660273,"v":320055.8480727206,"t":1715464800}
+{"o":62130914.402660273,"h":62310220.8747237921,"l":61826954.6065101624,"c":61950426.0176102147,"v":268072.6515699894,"t":1715468400}
+{"o":61950426.0176102147,"h":62380153.0050005317,"l":61834280.9644530192,"c":62021465.7153470516,"v":292336.616647299,"t":1715472000}
+{"o":62021465.7153470516,"h":62313816.9549185708,"l":61980060.5449200794,"c":62044689.6779169664,"v":271844.9122333144,"t":1715475600}
+{"o":62044689.6779169664,"h":62587885.6472472697,"l":62006346.5704644918,"c":62456219.5132047087,"v":273735.8075436554,"t":1715479200}
+{"o":62456219.5132047087,"h":62547294.2438298687,"l":62261590.7497764677,"c":62367979.2674340606,"v":238819.2859027353,"t":1715482800}
+{"o":62367979.2674340606,"h":62891082.3165946603,"l":62287730.5007369146,"c":62671790.8423386291,"v":291218.640190131,"t":1715486400}
+{"o":62671790.8423386291,"h":62859769.3811381459,"l":62530611.9088558331,"c":62853374.5282662511,"v":250808.5818561855,"t":1715490000}
+{"o":62853374.5282662511,"h":62937924.2277758047,"l":62303693.6331149712,"c":62428751.692640163,"v":289996.6323566009,"t":1715493600}
+{"o":62428751.692640163,"h":62864922.217619732,"l":61256182.4961318672,"c":61755983.6509703845,"v":388961.8917677741,"t":1715497200}
+{"o":61755983.6509703845,"h":62120492.4537758604,"l":61616078.5250796899,"c":62024943.1220987812,"v":253349.12992138,"t":1715500800}
+{"o":62024943.1220987812,"h":62168862.0336424634,"l":61887846.4453650415,"c":62062708.3686342984,"v":265840.8749904639,"t":1715504400}
+{"o":62062708.3686342984,"h":62632083.0483966842,"l":62027621.2024839967,"c":62284610.691452913,"v":274132.7357203055,"t":1715508000}
+{"o":62284610.691452913,"h":62353942.768823944,"l":62038902.6492092237,"c":62135152.6638797596,"v":264213.7261721221,"t":1715511600}
+{"o":62135152.6638797596,"h":62384914.6159101576,"l":61331528.4963119403,"c":61493305.0388911515,"v":315928.0102837365,"t":1715515200}
+{"o":61493305.0388911515,"h":61873129.744749479,"l":40435922.3510261849,"c":43241717.7550268024,"v":349105.2101901005,"t":1715518800}
+{"o":43241717.7550268024,"h":68771192.5592398345,"l":42905520.2444158345,"c":66683836.9753095955,"v":332227.2557898767,"t":1715522400}
+{"o":66683836.9753095955,"h":67775662.611326009,"l":66516913.1136444435,"c":67696191.9536625892,"v":340215.9091850948,"t":1715526000}
+{"o":67696191.9536625892,"h":68219099.6080171764,"l":67532186.9949496686,"c":67624419.3190161735,"v":422027.8781535079,"t":1715529600}
+{"o":67624419.3190161735,"h":67819853.0405258387,"l":67292491.2509963214,"c":67698228.0071413368,"v":363596.668764341,"t":1715533200}
+{"o":67698228.0071413368,"h":67921193.3144723177,"l":67583524.9596462995,"c":67629734.2040047944,"v":346629.6630489366,"t":1715536800}
+{"o":67629734.2040047944,"h":67721430.9115161896,"l":67441829.0626276433,"c":67583443.4219115525,"v":350794.5896104457,"t":1715540400}
+{"o":67583443.4219115525,"h":67704534.2431142181,"l":67282160.4391299188,"c":67439161.6908022761,"v":388813.6367901759,"t":1715544000}
+{"o":67439161.6908022761,"h":67488570.9316163659,"l":66514551.4226479456,"c":67022144.8489166498,"v":399380.0778048727,"t":1715547600}
+{"o":67022144.8489166498,"h":67063098.80296693,"l":66681004.0866263583,"c":66727096.7621672004,"v":375065.8519005225,"t":1715551200}
+{"o":66727096.7621672004,"h":67086807.6330649182,"l":66643397.9535594508,"c":66870685.1497500911,"v":329453.3073847858,"t":1715554800}
+{"o":66870685.1497500911,"h":67984283.8690021783,"l":66859902.2616456151,"c":67661684.3879984319,"v":503105.7299349873,"t":1715558400}
+{"o":67661684.3879984319,"h":67743457.6707997769,"l":66315206.2238974124,"c":66685884.6484308168,"v":450888.8313444577,"t":1715562000}
+{"o":66685884.6484308168,"h":66756003.0674339533,"l":65196379.7491534278,"c":65477199.0425982401,"v":655963.0884570107,"t":1715565600}
+{"o":65477199.0425982401,"h":65498148.0348415077,"l":64485047.9939250499,"c":65255875.3790940419,"v":659325.0597923658,"t":1715569200}
+{"o":65255875.3790940419,"h":65312606.6831059754,"l":64272315.3057957143,"c":64619144.1109184772,"v":453713.8596627527,"t":1715572800}
+{"o":64619144.1109184772,"h":64957417.6162841991,"l":64252094.3923691809,"c":64434851.8795475364,"v":356944.2161047378,"t":1715576400}
+{"o":64434851.8795475364,"h":65998827.7911395431,"l":64384758.5036257058,"c":65788834.6275117099,"v":362774.7984949995,"t":1715580000}
+{"o":65788834.6275117099,"h":67124676.2152057886,"l":65663469.9567993507,"c":66910026.2942189947,"v":445325.3933831414,"t":1715583600}
+{"o":66910026.2942189947,"h":67822467.0296714306,"l":66910026.2942189947,"c":67426418.1093984544,"v":621341.4174859101,"t":1715587200}
+{"o":67426418.1093984544,"h":68684760.6784095019,"l":67405037.7276512533,"c":68076171.491924718,"v":442881.0552409961,"t":1715590800}
+{"o":68076171.491924718,"h":68134497.9651515484,"l":67180649.8493997306,"c":67704950.3873459101,"v":390956.3822397364,"t":1715594400}
+{"o":67704950.3873459101,"h":71380597.8169117272,"l":67359322.5490746498,"c":71105294.9259184599,"v":410748.2948166158,"t":1715598000}
+{"o":71105294.9259184599,"h":71457754.4063044786,"l":70664858.9643686265,"c":71221340.9872542918,"v":468469.4441618115,"t":1715601600}
+{"o":71221340.9872542918,"h":71386103.8626039624,"l":70762791.9845548272,"c":70982836.2158858478,"v":614021.5225310411,"t":1715605200}
+{"o":70982836.2158858478,"h":71921544.4709149599,"l":70957279.5343941599,"c":71104215.255820483,"v":929141.4090129653,"t":1715608800}
+{"o":71104215.255820483,"h":72358963.4151184261,"l":71064586.5303536505,"c":71919536.7807689458,"v":1034825.166078336,"t":1715612400}
+{"o":71919536.7807689458,"h":73691872.1330331415,"l":71805247.4580894113,"c":73048888.7693196684,"v":992938.1415474403,"t":1715616000}
+{"o":73048888.7693196684,"h":73215623.6703814119,"l":71554929.4244548827,"c":71962473.9511081129,"v":857442.6338208674,"t":1715619600}
+{"o":71962473.9511081129,"h":72607328.9440599382,"l":71134338.1830281913,"c":72548228.91984272,"v":593828.185373549,"t":1715623200}
+{"o":72548228.91984272,"h":73255212.4472242296,"l":72243156.2373980731,"c":73074982.4860135764,"v":616263.6282233739,"t":1715626800}
+{"o":73074982.4860135764,"h":73498675.9026835114,"l":72561502.2262068093,"c":73087714.5711001903,"v":546505.2797048964,"t":1715630400}
+{"o":73087714.5711001903,"h":73400336.7746828198,"l":71679118.1831490099,"c":71896240.0534874201,"v":551870.2998295145,"t":1715634000}
+{"o":71896240.0534874201,"h":72073391.2686006576,"l":71400430.3769579083,"c":71475949.6950176954,"v":472709.8709095781,"t":1715637600}
+{"o":71475949.6950176954,"h":72161819.6937495023,"l":71325744.6695965081,"c":71838016.7782754004,"v":424769.4930432343,"t":1715641200}
+{"o":71838016.7782754004,"h":72149661.1259621233,"l":71033485.6086629778,"c":71431255.4693735689,"v":509449.0233206305,"t":1715644800}
+{"o":71431255.4693735689,"h":72050098.6701949686,"l":71259608.3216850311,"c":71807716.6487291157,"v":483979.4625117151,"t":1715648400}
+{"o":71807716.6487291157,"h":72036008.4354393482,"l":71099469.0014817566,"c":71344211.5621572435,"v":468107.1761677035,"t":1715652000}
+{"o":71344211.5621572435,"h":71446290.8418842703,"l":70850292.3826650381,"c":71143050.655641675,"v":469093.2812102757,"t":1715655600}
+{"o":71143050.655641675,"h":71986088.2478290349,"l":71135960.7173002213,"c":71974051.1107255667,"v":451758.3105898322,"t":1715659200}
+{"o":71974051.1107255667,"h":72487434.2792863548,"l":71755345.6502989084,"c":72253427.2253699899,"v":491946.2292394937,"t":1715662800}
+{"o":72253427.2253699899,"h":72304134.8263954967,"l":68982104.4972642958,"c":69906021.6191099733,"v":618345.0484559681,"t":1715666400}
+{"o":69906021.6191099733,"h":70440103.4644814879,"l":69879339.9042162746,"c":70322470.5015405118,"v":488961.1316802422,"t":1715670000}
+{"o":70322470.5015405118,"h":70362388.7255220115,"l":69732100.2354500741,"c":70133313.4811933041,"v":401221.5785585782,"t":1715673600}
+{"o":70133313.4811933041,"h":70717652.6384437829,"l":70014678.5897330791,"c":70154209.6171238273,"v":401686.0513075838,"t":1715677200}
+{"o":70154209.6171238273,"h":70490527.6131690741,"l":69770228.3320015073,"c":70108597.8960521072,"v":453318.8670091855,"t":1715680800}
+{"o":70108597.8960521072,"h":70838923.1157952845,"l":69028045.3097513616,"c":69340826.2142430693,"v":592569.766753123,"t":1715684400}
+{"o":69340826.2142430693,"h":70204849.6341572851,"l":68902807.129995048,"c":69352318.4001765996,"v":895206.7577724882,"t":1715688000}
+{"o":69352318.4001765996,"h":69530076.7217663676,"l":68206634.1455682218,"c":68299405.2131033093,"v":754371.962138276,"t":1715691600}
+{"o":68299405.2131033093,"h":68785373.3093535602,"l":67108866.3657857478,"c":67873696.6181594878,"v":931292.8270683129,"t":1715695200}
+{"o":67873696.6181594878,"h":68389416.2885884494,"l":67371986.1915242374,"c":67577130.5653319806,"v":671124.4203702302,"t":1715698800}
+{"o":67577130.5653319806,"h":67816791.2421508729,"l":67047302.0687475279,"c":67703908.602003932,"v":633885.3605786866,"t":1715702400}
+{"o":67703908.602003932,"h":67820586.5878495127,"l":67225601.2876867205,"c":67588477.2384738326,"v":627710.4568571154,"t":1715706000}
+{"o":67588477.2384738326,"h":68097670.4914570004,"l":67376736.7376957685,"c":68033224.1918240637,"v":474504.42270574,"t":1715709600}
+{"o":68033224.1918240637,"h":69606221.7846361548,"l":67901857.1196404696,"c":69200393.1467655301,"v":422930.7975804906,"t":1715713200}
+{"o":69200393.1467655301,"h":69224546.990697071,"l":68706948.7931418717,"c":68822637.2841137201,"v":406004.9362918552,"t":1715716800}
+{"o":68822637.2841137201,"h":69075933.9547844529,"l":68480484.7244486064,"c":68932846.3579895049,"v":369766.6244503971,"t":1715720400}
+{"o":68932846.3579895049,"h":68951649.2212588489,"l":68431192.0994844884,"c":68812157.2268374115,"v":346739.8405308591,"t":1715724000}
+{"o":68812157.2268374115,"h":68834861.5971859246,"l":68247369.1840822548,"c":68328170.5538367629,"v":364432.013477605,"t":1715727600}
+{"o":68328170.5538367629,"h":69371739.6605641097,"l":67947177.6331401169,"c":68481368.0708057135,"v":550144.2441702305,"t":1715731200}
+{"o":68481368.0708057135,"h":69272748.5465065539,"l":68387549.7984875888,"c":69039146.5275943726,"v":461574.5209065326,"t":1715734800}
+{"o":69039146.5275943726,"h":69236351.1190057844,"l":68811877.9800032824,"c":69110530.9396552891,"v":392859.6144369283,"t":1715738400}
+{"o":69110530.9396552891,"h":69666162.1865090877,"l":69032493.68555592,"c":69584782.5814799964,"v":436146.204674152,"t":1715742000}
+{"o":69584782.5814799964,"h":69652072.9526779652,"l":69259471.7570867687,"c":69310101.6584052742,"v":467372.2002346149,"t":1715745600}
+{"o":69310101.6584052742,"h":69853686.3900095671,"l":69276727.9293913245,"c":69587927.1950521469,"v":360652.976126046,"t":1715749200}
+{"o":69587927.1950521469,"h":69892542.1889335364,"l":69153258.4361705631,"c":69484609.9335723668,"v":447227.2675032784,"t":1715752800}
+{"o":69484609.9335723668,"h":69866351.1717418432,"l":69260072.3267811388,"c":69760251.4791345,"v":383439.3207676162,"t":1715756400}
+{"o":69760251.4791345,"h":69914443.5307708681,"l":69352021.3325483352,"c":69667397.128661707,"v":486103.6127431504,"t":1715760000}
+{"o":69667397.128661707,"h":70584481.5814052075,"l":69190313.7702677697,"c":70115004.4773076475,"v":432049.4255788017,"t":1715763600}
+{"o":70115004.4773076475,"h":70446729.8026374429,"l":69809755.1787270606,"c":69886588.8580475152,"v":455874.9282223766,"t":1715767200}
+{"o":69886588.8580475152,"h":70045542.8277118355,"l":69158970.4484234303,"c":69658644.3289061934,"v":460496.8169776751,"t":1715770800}
+{"o":69658644.3289061934,"h":72325757.1222740114,"l":69450001.8389496356,"c":71948746.4022694677,"v":863557.5813790406,"t":1715774400}
+{"o":71948746.4022694677,"h":73946456.521502912,"l":71656205.5063070953,"c":72996154.797217235,"v":926577.3726340171,"t":1715778000}
+{"o":72996154.797217235,"h":73985789.3624361306,"l":72733515.7491056174,"c":73629684.7173577398,"v":742692.3973325553,"t":1715781600}
+{"o":73629684.7173577398,"h":74486691.7588421404,"l":73287170.4048385322,"c":73454237.1039310396,"v":753805.7669785186,"t":1715785200}
+{"o":73454237.1039310396,"h":74218119.458122015,"l":72960193.7881658673,"c":73958607.0151567608,"v":681396.1312388078,"t":1715788800}
+{"o":73958607.0151567608,"h":74801497.9884290993,"l":73808656.2627981901,"c":74307831.8321171552,"v":547682.5105887373,"t":1715792400}
+{"o":74307831.8321171552,"h":74882253.4842782915,"l":73738662.5721127391,"c":74474120.0240595788,"v":556142.3332652908,"t":1715796000}
+{"o":74474120.0240595788,"h":75012506.1556529403,"l":74008713.6822417974,"c":74919290.7501671016,"v":594506.520990821,"t":1715799600}
+{"o":74919290.7501671016,"h":75814437.4445866346,"l":74325745.7274175733,"c":75733671.4559403956,"v":740585.1138995027,"t":1715803200}
+{"o":75733671.4559403956,"h":75886034.9000904262,"l":75103160.8100656271,"c":75271034.9797500819,"v":543405.1429766141,"t":1715806800}
+{"o":75271034.9797500819,"h":75704618.4860900342,"l":75140905.2040096521,"c":75362128.3537791967,"v":436242.06336692,"t":1715810400}
+{"o":75362128.3537791967,"h":76771078.9193913788,"l":75258408.8424524665,"c":76610493.6668896824,"v":488436.4165132484,"t":1715814000}
+{"o":76610493.6668896824,"h":78200297.2423077673,"l":76310941.0585678816,"c":78078268.5336618572,"v":674239.4760804899,"t":1715817600}
+{"o":78078268.5336618572,"h":78198481.4140423536,"l":77102513.4756373316,"c":77441329.4470522404,"v":495936.8026717996,"t":1715821200}
+{"o":77441329.4470522404,"h":78176239.5770661235,"l":77407698.5951515287,"c":78021823.8495859057,"v":381973.9623028731,"t":1715824800}
+{"o":78021823.8495859057,"h":79193959.546349138,"l":77814246.0914949626,"c":78861773.4601067454,"v":528501.1400530704,"t":1715828400}
+{"o":78861773.4601067454,"h":79035155.1538285166,"l":78447106.4305077493,"c":78742119.5483044237,"v":488368.851223314,"t":1715832000}
+{"o":78742119.5483044237,"h":78936337.5742867589,"l":77943667.2486151457,"c":78150539.2617230862,"v":460536.4786057959,"t":1715835600}
+{"o":78150539.2617230862,"h":78354880.2993031442,"l":77905474.4462245852,"c":78157593.4434623271,"v":411394.6727132417,"t":1715839200}
+{"o":78157593.4434623271,"h":79062054.2397713214,"l":78093609.0571840256,"c":78674317.0318814069,"v":404444.6093061651,"t":1715842800}
+{"o":78674317.0318814069,"h":79050121.8008702695,"l":78336536.5373205394,"c":78706234.1627068818,"v":336815.3037276754,"t":1715846400}
+{"o":78706234.1627068818,"h":79590004.7764850259,"l":78181546.2911463827,"c":79411068.6969933659,"v":364974.0190602227,"t":1715850000}
+{"o":79411068.6969933659,"h":79435410.8107334971,"l":78507423.1075744778,"c":78852516.1408556253,"v":355954.8388290569,"t":1715853600}
+{"o":78852516.1408556253,"h":79209860.5463194549,"l":78319193.2437189966,"c":79127059.7555860728,"v":438521.5965831536,"t":1715857200}
+{"o":79127059.7555860728,"h":79295868.1735151559,"l":67980731.0760909021,"c":68554056.5081349164,"v":566458.7274980453,"t":1715860800}
+{"o":68554056.5081349164,"h":69277241.2178239524,"l":67225735.383981213,"c":68450842.4751323164,"v":527644.0781802587,"t":1715864400}
+{"o":68450842.4751323164,"h":68684679.7367189825,"l":66538128.87380445,"c":66614681.8363285288,"v":617589.867307995,"t":1715868000}
+{"o":66614681.8363285288,"h":67661865.5498041809,"l":66246485.2099879161,"c":67415523.861087665,"v":626507.7312772259,"t":1715871600}
+{"o":67415523.861087665,"h":70638768.6495769471,"l":66220910.0762269646,"c":69363132.2375883311,"v":649080.8332809574,"t":1715875200}
+{"o":69363132.2375883311,"h":70020313.0770249814,"l":68695112.2506625652,"c":69946466.1991482526,"v":650927.7118196537,"t":1715878800}
+{"o":69946466.1991482526,"h":70401930.6959257275,"l":69436523.7887486517,"c":70046948.3905701786,"v":479965.2209298758,"t":1715882400}
+{"o":70046948.3905701786,"h":70378423.893215239,"l":69771828.2616654336,"c":69771828.2616654336,"v":465202.1267314267,"t":1715886000}
+{"o":69771828.2616654336,"h":69961899.0294634402,"l":69376321.8966168761,"c":69688886.031796515,"v":398679.0501533505,"t":1715889600}
+{"o":69688886.031796515,"h":69962566.9609823525,"l":69360405.6037597805,"c":69776829.2511441261,"v":371019.2407565154,"t":1715893200}
+{"o":69776829.2511441261,"h":69953635.3691382259,"l":69076090.66915676,"c":69717922.7528159618,"v":381368.5287691443,"t":1715896800}
+{"o":69717922.7528159618,"h":70040519.7095711976,"l":69464141.0357033312,"c":69918987.37140508,"v":342285.5393599485,"t":1715900400}
+{"o":69918987.37140508,"h":71229900.3686394244,"l":69855691.0559663028,"c":71228821.2353294939,"v":397507.9777182249,"t":1715904000}
+{"o":71228821.2353294939,"h":71260730.7970134318,"l":70136443.8916588873,"c":70755589.8424552381,"v":450818.7996119822,"t":1715907600}
+{"o":70755589.8424552381,"h":70954881.4502251297,"l":70295476.3391163349,"c":70400130.8742563725,"v":395431.6471137491,"t":1715911200}
+{"o":70400130.8742563725,"h":71528471.6318262815,"l":69156911.6499031335,"c":70366164.3894282877,"v":453146.1343810805,"t":1715914800}
+{"o":70366164.3894282877,"h":70614325.2227080762,"l":69772162.2561351061,"c":69999039.070446074,"v":472531.5146627079,"t":1715918400}
+{"o":69999039.070446074,"h":71112249.4421275109,"l":69466358.8090593517,"c":70362445.7391363084,"v":371301.3248931249,"t":1715922000}
+{"o":70362445.7391363084,"h":72121254.3579403162,"l":69950702.4250608385,"c":71774369.9619379193,"v":489255.95542709,"t":1715925600}
+{"o":71774369.9619379193,"h":73118201.2721288651,"l":69122567.0107583702,"c":70185786.3873198777,"v":504114.2069252718,"t":1715929200}
+{"o":70185786.3873198777,"h":70620693.7691001147,"l":69083204.9150684625,"c":69277834.8540997654,"v":400163.2441273731,"t":1715932800}
+{"o":69277834.8540997654,"h":70790507.4081391543,"l":69023796.138383612,"c":70263709.5758843422,"v":377054.4915915036,"t":1715936400}
+{"o":70263709.5758843422,"h":70745424.5516745895,"l":70034131.0749943554,"c":70735370.0659137815,"v":312426.6846816552,"t":1715940000}
+{"o":70735370.0659137815,"h":70771087.6183336228,"l":69775939.3828846812,"c":69926733.7292032838,"v":352412.8845276701,"t":1715943600}
+{"o":69926733.7292032838,"h":70482639.252983883,"l":69220234.5516474545,"c":70120503.5887730569,"v":466719.6946937992,"t":1715947200}
+{"o":70120503.5887730569,"h":70289746.7845663875,"l":69319890.3534283191,"c":69432093.9115737379,"v":448605.1768367395,"t":1715950800}
+{"o":69432093.9115737379,"h":70311926.6495876759,"l":68616172.8204929978,"c":69573927.9995610714,"v":465755.939374736,"t":1715954400}
+{"o":69573927.9995610714,"h":70683426.7353257686,"l":69225728.7482569218,"c":70122574.6032679081,"v":597659.5626080437,"t":1715958000}
+{"o":70122574.6032679081,"h":71170798.7529685646,"l":69511622.4961127937,"c":69567405.5343542993,"v":665770.1943783468,"t":1715961600}
+{"o":69567405.5343542993,"h":69787456.1988248229,"l":69030373.0431531519,"c":69150868.569141984,"v":478093.3348301435,"t":1715965200}
+{"o":69150868.569141984,"h":69624624.9949669838,"l":68506961.3941310048,"c":69491165.23077856,"v":463572.6759245999,"t":1715968800}
+{"o":69491165.23077856,"h":69787113.3220360577,"l":69218460.7779388726,"c":69726881.7119703144,"v":397102.9006439767,"t":1715972400}
+{"o":69726881.7119703144,"h":69862686.6816813946,"l":69409388.9283136725,"c":69624918.9128796458,"v":354137.343946901,"t":1715976000}
+{"o":69624918.9128796458,"h":69910414.5342342854,"l":69196767.118712455,"c":69289451.0324778706,"v":329843.3937518862,"t":1715979600}
+{"o":69289451.0324778706,"h":70083492.9508913308,"l":69172118.7292190194,"c":70045154.6497903913,"v":337139.6926515514,"t":1715983200}
+{"o":70045154.6497903913,"h":70544987.0038872808,"l":69713950.7687011361,"c":70400862.8566957265,"v":348820.3028261849,"t":1715986800}
+{"o":70400862.8566957265,"h":70862724.9232886881,"l":70027314.8122702092,"c":70721390.0973757952,"v":382690.5845696701,"t":1715990400}
+{"o":70721390.0973757952,"h":71456639.4106238782,"l":70236250.9465540349,"c":71347476.2063718736,"v":428999.6596409124,"t":1715994000}
+{"o":71347476.2063718736,"h":72433961.6383692771,"l":70972026.8832640946,"c":71793993.9838192761,"v":473330.8171019905,"t":1715997600}
+{"o":71793993.9838192761,"h":72035255.1859041303,"l":71449536.7453942895,"c":71897257.5997631401,"v":360760.3817366458,"t":1716001200}
+{"o":71897257.5997631401,"h":72201633.5837231427,"l":71594620.7782498598,"c":71966764.7927723676,"v":286647.9380715354,"t":1716004800}
+{"o":71966764.7927723676,"h":71966764.7927723676,"l":71493512.9643914998,"c":71730840.9040343612,"v":280215.9065541441,"t":1716008400}
+{"o":71730840.9040343612,"h":71796489.3731923848,"l":71340117.1963672042,"c":71775210.2831927985,"v":332051.4267960909,"t":1716012000}
+{"o":71775210.2831927985,"h":71977326.5564587414,"l":71440104.1568535417,"c":71561772.3291055113,"v":311151.9148316878,"t":1716015600}
+{"o":71561772.3291055113,"h":72061518.0562569052,"l":71455742.1145719588,"c":71982036.7405834496,"v":328958.2665786349,"t":1716019200}
+{"o":71982036.7405834496,"h":72898312.407609418,"l":71742475.5130640864,"c":72682113.7419398427,"v":370164.8907828208,"t":1716022800}
+{"o":72682113.7419398427,"h":73045991.2625142336,"l":72411934.5275428146,"c":72761233.0211076885,"v":359620.9004751033,"t":1716026400}
+{"o":72761233.0211076885,"h":73115363.7035756409,"l":72323988.3354538828,"c":72428862.2527698725,"v":362344.6847691194,"t":1716030000}
+{"o":72428862.2527698725,"h":72521029.2826430053,"l":71893855.3957054764,"c":72011381.8654753715,"v":451331.7874944499,"t":1716033600}
+{"o":72011381.8654753715,"h":72648368.4943192005,"l":71841514.6462869793,"c":72054905.6316792816,"v":636833.9696123247,"t":1716037200}
+{"o":72054905.6316792816,"h":72258383.1452612281,"l":71327292.7125584781,"c":71550533.8946830332,"v":637882.6139553634,"t":1716040800}
+{"o":71550533.8946830332,"h":71832720.6947990209,"l":71198159.2275151461,"c":71607894.5624194145,"v":551398.6313892417,"t":1716044400}
+{"o":71607894.5624194145,"h":72001839.362012893,"l":70688906.3472413272,"c":70818342.0620040596,"v":543614.1451687826,"t":1716048000}
+{"o":70818342.0620040596,"h":71334039.1609535217,"l":70731420.4281684309,"c":71159005.5118252784,"v":455679.6755475033,"t":1716051600}
+{"o":71159005.5118252784,"h":71528381.8767659366,"l":71012728.299199447,"c":71242566.4676358551,"v":392722.5876584686,"t":1716055200}
+{"o":71242566.4676358551,"h":71602274.2156790644,"l":71070971.309362486,"c":71493001.4271876663,"v":430085.9931550193,"t":1716058800}
+{"o":71493001.4271876663,"h":72038861.8479149491,"l":71449023.5941582173,"c":71907827.2791213244,"v":467411.336978622,"t":1716062400}
+{"o":71907827.2791213244,"h":72179635.9094864428,"l":69178337.5585030019,"c":69367992.6856509149,"v":454610.6662948114,"t":1716066000}
+{"o":69367992.6856509149,"h":69605418.2586278319,"l":68904661.374631539,"c":69240545.2354327738,"v":393487.2582211256,"t":1716069600}
+{"o":69240545.2354327738,"h":69505547.1992081553,"l":69033762.0660542846,"c":69365322.258051306,"v":342484.2578643712,"t":1716073200}
+{"o":69365322.258051306,"h":69865493.0939748436,"l":69166020.3660430908,"c":69719835.4585968256,"v":314844.9842818327,"t":1716076800}
+{"o":69719835.4585968256,"h":70102717.9684613347,"l":69527567.5255470127,"c":69740621.8082845658,"v":331335.9710669487,"t":1716080400}
+{"o":69740621.8082845658,"h":70277842.0574082881,"l":69650586.4193545282,"c":70169771.6358505189,"v":351596.3200724355,"t":1716084000}
+{"o":70169771.6358505189,"h":70523392.1762083918,"l":69866096.8476973623,"c":70201051.1896772981,"v":337626.2414215882,"t":1716087600}
+{"o":70201051.1896772981,"h":70337318.5552159697,"l":69743002.7580285668,"c":70269341.4414942116,"v":310867.275140838,"t":1716091200}
+{"o":70269341.4414942116,"h":70636723.9027416706,"l":70004727.1279935092,"c":70051424.6688490361,"v":304821.0608148266,"t":1716094800}
+{"o":70051424.6688490361,"h":70215798.3098704964,"l":69469244.0641768128,"c":69718391.8505578339,"v":297546.517471339,"t":1716098400}
+{"o":69718391.8505578339,"h":70152849.1874776781,"l":69411605.4275687635,"c":70135525.7761248797,"v":303283.8708605787,"t":1716102000}
+{"o":70135525.7761248797,"h":70301385.0137810111,"l":69670879.6338600069,"c":69771450.5960928351,"v":333840.567063057,"t":1716105600}
+{"o":69771450.5960928351,"h":70032903.0290131122,"l":68190605.4071261883,"c":68617958.4102934897,"v":333301.453366729,"t":1716109200}
+{"o":68617958.4102934897,"h":69103223.3731032312,"l":68340446.6885572374,"c":68470806.1455258429,"v":321963.4270028717,"t":1716112800}
+{"o":68470806.1455258429,"h":68539977.8116232753,"l":67751187.8027511537,"c":68063319.3619074672,"v":366654.0332603045,"t":1716116400}
+{"o":68063319.3619074672,"h":68263911.7227360904,"l":67030206.0757184029,"c":67094454.9235071167,"v":358838.2466240202,"t":1716120000}
+{"o":67094454.9235071167,"h":67234689.734752357,"l":66337864.9803495631,"c":66959607.0914090499,"v":414475.0900468919,"t":1716123600}
+{"o":66959607.0914090499,"h":67208593.4031049609,"l":66429842.0921160281,"c":66564558.5972642079,"v":370711.9926090756,"t":1716127200}
+{"o":66564558.5972642079,"h":72439652.3746269643,"l":65887737.6092785001,"c":72377892.6733517945,"v":352910.0213492063,"t":1716130800}
+{"o":72377892.6733517945,"h":72588721.4707359672,"l":71927402.4719502181,"c":72236066.1772010028,"v":388403.9942943541,"t":1716134400}
+{"o":72236066.1772010028,"h":73824533.1126154363,"l":72074518.0182448626,"c":73106317.2888917774,"v":425737.7945797379,"t":1716138000}
+{"o":73106317.2888917774,"h":73441888.5534844995,"l":72518827.4596292973,"c":72623325.860979259,"v":363511.7228326868,"t":1716141600}
+{"o":72623325.860979259,"h":73204608.4755405933,"l":72427858.0338869095,"c":72830679.6817039698,"v":477588.8713608694,"t":1716145200}
+{"o":72830679.6817039698,"h":73365082.921189189,"l":72635009.9555008858,"c":73169374.1128861755,"v":340493.3670195458,"t":1716148800}
+{"o":73169374.1128861755,"h":73344444.6431185156,"l":72369194.2210035622,"c":73112488.5534889698,"v":338315.9883281634,"t":1716152400}
+{"o":73112488.5534889698,"h":73797166.6356226057,"l":72844356.2237318903,"c":73692643.7421453744,"v":362459.1714425386,"t":1716156000}
+{"o":73692643.7421453744,"h":73745307.8052240908,"l":72671138.6831424981,"c":73039397.4407856166,"v":330727.7982535551,"t":1716159600}
+{"o":73039397.4407856166,"h":73389861.862623468,"l":72594876.5342022777,"c":73200971.9231794477,"v":370442.3354018507,"t":1716163200}
+{"o":73200971.9231794477,"h":73451230.6677245498,"l":72015157.7018137425,"c":73298371.2279719114,"v":485673.1269168193,"t":1716166800}
+{"o":73298371.2279719114,"h":74434823.7116901577,"l":72116485.9548892379,"c":73297288.4961384386,"v":397646.0072642225,"t":1716170400}
+{"o":73297288.4961384386,"h":73629124.0852334499,"l":72945333.3561069369,"c":73077409.918931812,"v":390681.2340962873,"t":1716174000}
+{"o":73077409.918931812,"h":75015505.1581305712,"l":72901099.2813493907,"c":74860411.8983321935,"v":465985.7790485854,"t":1716177600}
+{"o":74860411.8983321935,"h":76114977.2413011342,"l":74714640.9090528786,"c":76023986.8772731721,"v":550483.5581719853,"t":1716181200}
+{"o":76023986.8772731721,"h":76171190.5468826741,"l":74700484.8709433377,"c":75073704.8114153147,"v":441428.3971121128,"t":1716184800}
+{"o":75073704.8114153147,"h":76173948.7664495856,"l":74858946.6532855183,"c":75925583.0348536372,"v":372025.2000993484,"t":1716188400}
+{"o":75925583.0348536372,"h":76422603.9025962204,"l":75539387.8723112196,"c":75713675.3257014304,"v":384162.1979079692,"t":1716192000}
+{"o":75713675.3257014304,"h":76047713.0459289998,"l":75317004.7395851761,"c":75406627.7589455992,"v":364662.6225830074,"t":1716195600}
+{"o":75406627.7589455992,"h":76127345.9870268852,"l":74878252.8513637632,"c":75781716.1438148022,"v":444045.5084455661,"t":1716199200}
+{"o":75781716.1438148022,"h":76334689.884572044,"l":75677569.5402961522,"c":75771843.2177761942,"v":371237.8530550055,"t":1716202800}
+{"o":75771843.2177761942,"h":76072433.9262464494,"l":75309276.5727475435,"c":75557646.2557488531,"v":366114.5068988225,"t":1716206400}
+{"o":75557646.2557488531,"h":75856400.7425295562,"l":75072308.5047681332,"c":75594444.078307271,"v":411853.6617762642,"t":1716210000}
+{"o":75594444.078307271,"h":75621296.2051309943,"l":74737735.2308887243,"c":75157935.8055644035,"v":467919.2697298383,"t":1716213600}
+{"o":75157935.8055644035,"h":76513517.7133891284,"l":74832561.7269248664,"c":76332868.8510620594,"v":478281.0656144017,"t":1716217200}
+{"o":76332868.8510620594,"h":77199153.2268401533,"l":72845480.978981778,"c":73604986.6815719455,"v":631364.4944899428,"t":1716220800}
+{"o":73604986.6815719455,"h":74298790.7949534059,"l":73329849.5019296855,"c":74251529.819568947,"v":510486.2889716423,"t":1716224400}
+{"o":74251529.819568947,"h":74315193.7087059766,"l":73395259.8013525605,"c":73688581.7164789736,"v":476482.5372593001,"t":1716228000}
+{"o":73688581.7164789736,"h":76997462.389413923,"l":73409186.6776409298,"c":76610404.9244966954,"v":803169.4235273977,"t":1716231600}
+{"o":76610404.9244966954,"h":76749185.684476316,"l":74927081.3347579986,"c":75036952.0794080198,"v":795137.0844678812,"t":1716235200}
+{"o":75036952.0794080198,"h":75839655.9979814291,"l":72109241.4391656369,"c":73134584.3375965059,"v":585377.922881489,"t":1716238800}
+{"o":73134584.3375965059,"h":73870856.9507160485,"l":72938678.5704664737,"c":73452348.0163051039,"v":572689.2336966287,"t":1716242400}
+{"o":73452348.0163051039,"h":74273536.8565011472,"l":72939287.1954323798,"c":73877489.3973442465,"v":538306.3971224043,"t":1716246000}
+{"o":73877489.3973442465,"h":74840077.7847019285,"l":73322840.0392727554,"c":73598680.6756002307,"v":619318.3846028384,"t":1716249600}
+{"o":73598680.6756002307,"h":73598680.6756002307,"l":72589827.6218445748,"c":73119664.3420981616,"v":492848.3258478489,"t":1716253200}
+{"o":73119664.3420981616,"h":73252867.4176172465,"l":72329101.5287155956,"c":72490980.3194806427,"v":373426.128316957,"t":1716256800}
+{"o":72490980.3194806427,"h":73137607.9911099076,"l":72321386.3484772742,"c":72778785.092751801,"v":303691.5396685825,"t":1716260400}
+{"o":72778785.092751801,"h":73153679.7449234575,"l":72102811.2983412594,"c":72102811.2983412594,"v":327380.6631759278,"t":1716264000}
+{"o":72102811.2983412594,"h":72376404.7108640671,"l":71669934.6409959644,"c":71984319.564316541,"v":328009.4550721354,"t":1716267600}
+{"o":71984319.564316541,"h":72583284.2642717659,"l":71743400.2953747809,"c":71934631.6862422973,"v":366452.1037285514,"t":1716271200}
+{"o":71934631.6862422973,"h":72202563.079231739,"l":71212214.4758549184,"c":71660256.1471609473,"v":299968.5384014281,"t":1716274800}
+{"o":71660256.1471609473,"h":72007808.3019306213,"l":71446334.726147607,"c":71781835.6382041872,"v":245453.0868431068,"t":1716278400}
+{"o":71781835.6382041872,"h":72520966.0566521287,"l":71574501.1834661663,"c":72355940.0469524264,"v":338342.3250617319,"t":1716282000}
+{"o":72355940.0469524264,"h":72920225.2436789274,"l":72077779.9797143638,"c":72189583.0947395265,"v":320000.7599689976,"t":1716285600}
+{"o":72189583.0947395265,"h":72448676.5329907089,"l":71279192.8045423627,"c":71326310.5250187069,"v":362599.4635372854,"t":1716289200}
+{"o":71326310.5250187069,"h":71533911.9853369892,"l":70753484.5568279028,"c":71233463.0444613099,"v":476180.0989164974,"t":1716292800}
+{"o":71233463.0444613099,"h":71698530.9165667742,"l":70499565.3030013889,"c":70715756.6835239679,"v":521956.0037520187,"t":1716296400}
+{"o":70715756.6835239679,"h":71139950.7672226727,"l":69979530.470593065,"c":70068658.3300464004,"v":494053.2142524726,"t":1716300000}
+{"o":70068658.3300464004,"h":73370528.8495770395,"l":69541550.1754350811,"c":72607786.8920823187,"v":535829.4847534754,"t":1716303600}
+{"o":72607786.8920823187,"h":73594388.5472251624,"l":72411215.414547354,"c":72572939.8127647489,"v":512973.3161875521,"t":1716307200}
+{"o":72572939.8127647489,"h":73299288.0151452422,"l":72441622.5554087162,"c":73028392.3141125739,"v":452964.7364310195,"t":1716310800}
+{"o":73028392.3141125739,"h":73255371.4591978788,"l":72541667.2074302137,"c":73040412.7146653086,"v":393239.2556953015,"t":1716314400}
+{"o":73040412.7146653086,"h":73124899.12774387,"l":71746412.225152269,"c":72078613.5931401849,"v":396369.1178079504,"t":1716318000}
+{"o":72078613.5931401849,"h":73348833.526907891,"l":72059634.5090133995,"c":73259178.9592224211,"v":386595.1744726477,"t":1716321600}
+{"o":73259178.9592224211,"h":73456192.4976482689,"l":72568851.0040694773,"c":73357444.64748694,"v":369058.6566412507,"t":1716325200}
+{"o":73357444.64748694,"h":73531008.9269748181,"l":73086854.9491463751,"c":73461975.4220875502,"v":405660.1286502724,"t":1716328800}
+{"o":73461975.4220875502,"h":73520026.7308710217,"l":73243887.8836090118,"c":73326208.0629845411,"v":344384.9076318898,"t":1716332400}
+{"o":73326208.0629845411,"h":73841507.5181585848,"l":73115129.3617772311,"c":73157664.5896899402,"v":351243.715431985,"t":1716336000}
+{"o":73157664.5896899402,"h":73623471.342264846,"l":73064371.0391380042,"c":73466796.165832594,"v":338099.6482878208,"t":1716339600}
+{"o":73466796.165832594,"h":73472974.4498976916,"l":72962383.3150648177,"c":73162263.8561484963,"v":342922.6561547937,"t":1716343200}
+{"o":73162263.8561484963,"h":73344108.6502957046,"l":72409157.5589590669,"c":73013203.9900248349,"v":325083.2281622605,"t":1716346800}
+{"o":73013203.9900248349,"h":73178140.5900858343,"l":71846447.4109285623,"c":72739580.7628772706,"v":355325.0639770628,"t":1716350400}
+{"o":72739580.7628772706,"h":74515219.8940140158,"l":72389059.6541001648,"c":74436658.5106671304,"v":427388.725782146,"t":1716354000}
+{"o":74436658.5106671304,"h":75022534.969229579,"l":74368076.8489143848,"c":74493076.1500798315,"v":388970.2212380069,"t":1716357600}
+{"o":74493076.1500798315,"h":74702478.7401143759,"l":73678940.8115951419,"c":73869567.4125481844,"v":301035.4190294881,"t":1716361200}
+{"o":73869567.4125481844,"h":74138194.56472449,"l":73289747.7502245605,"c":74097266.864725545,"v":347903.3789735784,"t":1716364800}
+{"o":74097266.864725545,"h":74239759.9399063885,"l":73522058.4222326875,"c":74159265.7353721559,"v":297554.2197361643,"t":1716368400}
+{"o":74159265.7353721559,"h":74356150.567772761,"l":72119406.7879442424,"c":72755592.5085580945,"v":336097.0720986923,"t":1716372000}
+{"o":72755592.5085580945,"h":72843660.9305203408,"l":71607095.6695602238,"c":71607095.6695602238,"v":356560.1520797267,"t":1716375600}
+{"o":71607095.6695602238,"h":72246588.3163414896,"l":70808818.6391405165,"c":71112490.6660761386,"v":529777.0189227889,"t":1716379200}
+{"o":71112490.6660761386,"h":72233059.2327166051,"l":71112490.6660761386,"c":72233059.2327166051,"v":484280.9675976069,"t":1716382800}
+{"o":72233059.2327166051,"h":73411673.4026602209,"l":71801719.6471503675,"c":73111415.7423888296,"v":656292.65919248,"t":1716386400}
+{"o":73111415.7423888296,"h":73459131.125874117,"l":72279469.5579130352,"c":72899417.5979697853,"v":700095.6157977789,"t":1716390000}
+{"o":72899417.5979697853,"h":73733615.5473167598,"l":72416850.9695357233,"c":72782311.9629364908,"v":681042.1990263803,"t":1716393600}
+{"o":72782311.9629364908,"h":73295698.347492516,"l":72198594.3823326826,"c":72325514.5628501475,"v":600077.7599164568,"t":1716397200}
+{"o":72325514.5628501475,"h":72491562.4177013189,"l":71359405.3830050528,"c":72000260.8613201082,"v":526584.6669711387,"t":1716400800}
+{"o":72000260.8613201082,"h":72068142.7254240066,"l":71483699.9736181349,"c":71644337.9964900613,"v":468587.0939943814,"t":1716404400}
+{"o":71644337.9964900613,"h":73045842.7935189158,"l":71243809.171327278,"c":72151702.450287044,"v":473909.059966632,"t":1716408000}
+{"o":72151702.450287044,"h":73430535.3598501235,"l":71801472.3674236834,"c":73236030.5646509677,"v":479359.1128172513,"t":1716411600}
+{"o":73236030.5646509677,"h":73350084.7243227065,"l":72121965.6345609576,"c":72182749.0002488345,"v":414863.9032044084,"t":1716415200}
+{"o":72182749.0002488345,"h":72182749.0002488345,"l":71462389.1775235683,"c":71917313.1889728904,"v":358781.1638799353,"t":1716418800}
+{"o":71917313.1889728904,"h":85052905.5682935715,"l":71884637.4026921988,"c":84469378.2870807946,"v":350604.672984353,"t":1716422400}
+{"o":84469378.2870807946,"h":84943457.6636728793,"l":83713746.8337567896,"c":84648356.5084580332,"v":386982.4970174234,"t":1716426000}
+{"o":84648356.5084580332,"h":85190579.4713070393,"l":83756236.5974847972,"c":84445895.89450261,"v":340656.4782539421,"t":1716429600}
+{"o":84445895.89450261,"h":84693261.0628019124,"l":84058721.79466784,"c":84405059.3406384885,"v":392761.0961551233,"t":1716433200}
+{"o":84405059.3406384885,"h":84486086.6464920789,"l":83644146.5595725924,"c":83868931.9982119203,"v":323755.6262204893,"t":1716436800}
+{"o":83868931.9982119203,"h":84029884.3863981813,"l":83694327.8294384927,"c":83845863.7378581464,"v":307601.9398809675,"t":1716440400}
+{"o":83845863.7378581464,"h":84075615.814307332,"l":82947682.4661902487,"c":83676525.8029398769,"v":303713.5595483453,"t":1716444000}
+{"o":83676525.8029398769,"h":83761409.5446933508,"l":83133606.5257397294,"c":83429368.5893271416,"v":317063.5648286647,"t":1716447600}
+{"o":83429368.5893271416,"h":83663364.9399593621,"l":83197278.0008781254,"c":83648062.1576118916,"v":296908.2504812145,"t":1716451200}
+{"o":83648062.1576118916,"h":83735533.3191715479,"l":82877101.1895770431,"c":83018552.5608351827,"v":324259.8891505212,"t":1716454800}
+{"o":83018552.5608351827,"h":83189488.8056006134,"l":81644751.1584392339,"c":81802999.6208405346,"v":396228.6987832622,"t":1716458400}
+{"o":81802999.6208405346,"h":82773986.9408613294,"l":81721421.5503249764,"c":82707120.0257856548,"v":419208.8825975849,"t":1716462000}
+{"o":82707120.0257856548,"h":83380649.6959130913,"l":80787397.6116041094,"c":81326763.4709114283,"v":595915.9867038344,"t":1716465600}
+{"o":81326763.4709114283,"h":81734674.7272266299,"l":79560808.6536093652,"c":80572638.8283533752,"v":688074.4522152361,"t":1716469200}
+{"o":80572638.8283533752,"h":81173715.8990103751,"l":80113896.5697762966,"c":80165631.9355081022,"v":486192.7078881633,"t":1716472800}
+{"o":80165631.9355081022,"h":83078733.0808980763,"l":80113743.1769257635,"c":82766385.7866065651,"v":450197.2602326812,"t":1716476400}
+{"o":82766385.7866065651,"h":83129571.7024440616,"l":82495877.2834442705,"c":83101948.8487876654,"v":393992.8075519465,"t":1716480000}
+{"o":83101948.8487876654,"h":84122694.4370627105,"l":82522149.0728496015,"c":82624092.2842615992,"v":413487.9188794078,"t":1716483600}
+{"o":82624092.2842615992,"h":82872515.3546150923,"l":81777727.7314351052,"c":82472221.4646007717,"v":557431.0014899084,"t":1716487200}
+{"o":82472221.4646007717,"h":83677035.6606534272,"l":81854772.8078612834,"c":82881479.6075571775,"v":411475.9831185204,"t":1716490800}
+{"o":82881479.6075571775,"h":83765529.5224515796,"l":80664312.3895783573,"c":83572900.5416316688,"v":782140.7074976986,"t":1716494400}
+{"o":83572900.5416316688,"h":88313102.1109604985,"l":83308689.7561140507,"c":86807350.5338168144,"v":1118124.2736751228,"t":1716498000}
+{"o":86807350.5338168144,"h":87101356.6776842177,"l":85350844.4948126525,"c":85516811.5827834904,"v":478361.5354804356,"t":1716501600}
+{"o":85516811.5827834904,"h":85840440.0161897242,"l":84903842.7302605063,"c":85537319.857743904,"v":404846.300976364,"t":1716505200}
+{"o":85537319.857743904,"h":85537319.857743904,"l":84548063.4847803265,"c":84646672.6531346142,"v":388196.3290979881,"t":1716508800}
+{"o":84646672.6531346142,"h":84646672.6531346142,"l":83952160.7988163829,"c":83973241.1162959188,"v":298368.9633445304,"t":1716512400}
+{"o":83973241.1162959188,"h":84430070.66269885,"l":83312336.8821162581,"c":83923715.3577649146,"v":345367.5066163332,"t":1716516000}
+{"o":83923715.3577649146,"h":84095562.6729343385,"l":82516811.7879626006,"c":82744994.7590883225,"v":375569.0268410437,"t":1716519600}
+{"o":82744994.7590883225,"h":82744994.7590883225,"l":81283315.3635433018,"c":81345740.4507374913,"v":301050.0924212675,"t":1716523200}
+{"o":81345740.4507374913,"h":81347313.9017994404,"l":79955945.7902909368,"c":80513199.5736662596,"v":405096.7630535034,"t":1716526800}
+{"o":80513199.5736662596,"h":80876049.4872340709,"l":79671482.5931204408,"c":80053848.3063765764,"v":458335.8839233631,"t":1716530400}
+{"o":80053848.3063765764,"h":80422493.2462130636,"l":79471370.4167619646,"c":79904801.7548907995,"v":382622.5136673945,"t":1716534000}
+{"o":79904801.7548907995,"h":80008078.2631755471,"l":78206134.1541138738,"c":79542383.9624872059,"v":440885.3547653617,"t":1716537600}
+{"o":79542383.9624872059,"h":79862663.9345552325,"l":79079442.1223469526,"c":79781803.5000695139,"v":352661.9006076584,"t":1716541200}
+{"o":79781803.5000695139,"h":79887492.1032044441,"l":79305255.1453329176,"c":79551073.1408993453,"v":332336.1516392031,"t":1716544800}
+{"o":79551073.1408993453,"h":80105408.0598154217,"l":79431023.3649359494,"c":79964332.4150692075,"v":325116.3713873636,"t":1716548400}
+{"o":79964332.4150692075,"h":80655455.8804629743,"l":79872103.5751975477,"c":80194315.6796232015,"v":350758.085651524,"t":1716552000}
+{"o":80194315.6796232015,"h":80489142.6308290213,"l":79502395.523212865,"c":79610900.2452327609,"v":510826.8409185617,"t":1716555600}
+{"o":79610900.2452327609,"h":80999335.8662113398,"l":79425773.1962852031,"c":80545831.8719131798,"v":545041.9043266146,"t":1716559200}
+{"o":80545831.8719131798,"h":81316539.1698635668,"l":80194007.6623010784,"c":80466269.0383447111,"v":630276.8197984954,"t":1716562800}
+{"o":80466269.0383447111,"h":80498088.24362351,"l":79259731.1602949947,"c":79728029.2387054861,"v":434906.5884190891,"t":1716566400}
+{"o":79728029.2387054861,"h":81100462.0941624492,"l":79515654.7186776847,"c":81100462.0941624492,"v":424539.6670905934,"t":1716570000}
+{"o":81100462.0941624492,"h":81934115.3945588022,"l":80923548.02438353,"c":81153464.408638522,"v":436229.8087433896,"t":1716573600}
+{"o":81153464.408638522,"h":83006096.5474562347,"l":80674814.6921657473,"c":82657822.6806532145,"v":391158.9398545232,"t":1716577200}
+{"o":82657822.6806532145,"h":82877719.7459177673,"l":82297177.7339250892,"c":82514762.2162019163,"v":370729.8575406834,"t":1716580800}
+{"o":82514762.2162019163,"h":82765966.0345644951,"l":81963147.5886555314,"c":82267542.0745749176,"v":360078.8295496327,"t":1716584400}
+{"o":82267542.0745749176,"h":82442490.288394928,"l":81878603.8031069189,"c":82173834.7575099468,"v":300549.6253772685,"t":1716588000}
+{"o":82173834.7575099468,"h":82570486.0017200112,"l":82079388.9313406795,"c":82370433.3111541569,"v":319308.0346702327,"t":1716591600}
+{"o":82370433.3111541569,"h":82370433.3111541569,"l":81575287.8463152647,"c":81658208.0650704652,"v":359278.7146812548,"t":1716595200}
+{"o":81658208.0650704652,"h":82671339.1208208799,"l":81511943.5599805862,"c":82421600.4617192596,"v":439540.033131408,"t":1716598800}
+{"o":82421600.4617192596,"h":83356348.8012556881,"l":82388901.4295128286,"c":83067200.567543298,"v":385784.276628872,"t":1716602400}
+{"o":83067200.567543298,"h":83268428.6873864084,"l":82581794.8827352822,"c":83265043.3296303898,"v":358255.97151039,"t":1716606000}
+{"o":83265043.3296303898,"h":83500722.1972854733,"l":82992519.4403461665,"c":83429264.9658418,"v":358521.9094599205,"t":1716609600}
+{"o":83429264.9658418,"h":83436331.117124334,"l":82895554.5736795664,"c":83223275.9618574083,"v":330555.5123244604,"t":1716613200}
+{"o":83223275.9618574083,"h":83233223.4899079204,"l":82673949.687970683,"c":82705298.5867532641,"v":303743.2861394083,"t":1716616800}
+{"o":82705298.5867532641,"h":83219618.7615111321,"l":82581858.3065264523,"c":83047493.704225108,"v":340453.4871467232,"t":1716620400}
+{"o":83047493.704225108,"h":83449071.0468162447,"l":82693088.6290865988,"c":82877699.7935352027,"v":349307.9705240307,"t":1716624000}
+{"o":82877699.7935352027,"h":83677997.4680091739,"l":82677465.2660129219,"c":83504396.9782136381,"v":362709.9453949195,"t":1716627600}
+{"o":83504396.9782136381,"h":83909131.2515096515,"l":83222048.9848284274,"c":83752771.4334181994,"v":307781.4518041518,"t":1716631200}
+{"o":83752771.4334181994,"h":83978585.9346814901,"l":83068677.5589361191,"c":83080557.966739282,"v":289300.1337118573,"t":1716634800}
+{"o":83080557.966739282,"h":83244780.1255839914,"l":82381746.3663254678,"c":82534935.3572618514,"v":309703.1451540214,"t":1716638400}
+{"o":82534935.3572618514,"h":82760678.508388415,"l":81906351.9833708256,"c":82077863.8534588367,"v":412776.1119037274,"t":1716642000}
+{"o":82077863.8534588367,"h":82853437.6313539743,"l":82073919.1339832097,"c":82666410.3742936701,"v":314967.4942058125,"t":1716645600}
+{"o":82666410.3742936701,"h":82957110.0689439625,"l":82361952.310154289,"c":82502273.5245492309,"v":358115.0200300355,"t":1716649200}
+{"o":82502273.5245492309,"h":82580336.0549628288,"l":82042134.591714114,"c":82081124.3423973471,"v":329606.6002426443,"t":1716652800}
+{"o":82081124.3423973471,"h":83734989.5791830868,"l":81882727.667993471,"c":83190415.8134543896,"v":333482.1969321315,"t":1716656400}
+{"o":83190415.8134543896,"h":83569840.4692766964,"l":83057443.9007829875,"c":83569840.4692766964,"v":337596.6427271495,"t":1716660000}
+{"o":83569840.4692766964,"h":83713910.8745696247,"l":83257796.1197544187,"c":83435519.4514852464,"v":402796.7717860515,"t":1716663600}
+{"o":83435519.4514852464,"h":83610390.2375765443,"l":83101480.0654655546,"c":83336098.1265193671,"v":334563.861305237,"t":1716667200}
+{"o":83336098.1265193671,"h":83598128.9092829973,"l":83315314.8689681441,"c":83543159.3563645035,"v":295928.6308404664,"t":1716670800}
+{"o":83543159.3563645035,"h":83810928.1496492475,"l":83366763.8102265149,"c":83741725.7635163367,"v":289689.1533415564,"t":1716674400}
+{"o":83741725.7635163367,"h":84134136.1098587364,"l":83736206.5628859997,"c":83990322.5246979892,"v":420423.1518473694,"t":1716678000}
+{"o":83990322.5246979892,"h":83990322.5246979892,"l":83598397.5171297193,"c":83598397.5171297193,"v":451240.7016293777,"t":1716681600}
+{"o":83598397.5171297193,"h":83903416.3618120253,"l":83116291.7424148768,"c":83191397.6246888638,"v":464922.8187338266,"t":1716685200}
+{"o":83191397.6246888638,"h":83300744.4892857075,"l":82332098.3527322114,"c":82723480.9160127938,"v":479387.0922518968,"t":1716688800}
+{"o":82723480.9160127938,"h":83041922.7297458053,"l":82226830.2623229027,"c":82951234.0230574012,"v":387579.5451102858,"t":1716692400}
+{"o":82951234.0230574012,"h":82951234.0230574012,"l":82342093.2727842927,"c":82641772.5822196752,"v":316338.0669430862,"t":1716696000}
+{"o":82641772.5822196752,"h":83165617.2905341834,"l":82304706.7486753613,"c":83165617.2905341834,"v":300620.7290750647,"t":1716699600}
+{"o":83165617.2905341834,"h":83303153.365812853,"l":82759916.4608340561,"c":82847506.5950723737,"v":265192.1390714669,"t":1716703200}
+{"o":82847506.5950723737,"h":83194934.7305455804,"l":82134534.8172525167,"c":82502043.090657115,"v":337464.8577485479,"t":1716706800}
+{"o":82502043.090657115,"h":82765630.8104253411,"l":81777014.8106531948,"c":81962880.4687694013,"v":380417.9205843866,"t":1716710400}
+{"o":81962880.4687694013,"h":82125880.2620566189,"l":80929138.5613573641,"c":81299453.3592517674,"v":384941.4349545882,"t":1716714000}
+{"o":81299453.3592517674,"h":81946056.6875805706,"l":81298798.3523048013,"c":81946056.6875805706,"v":310313.4195246393,"t":1716717600}
+{"o":81946056.6875805706,"h":82091220.5976858437,"l":81500051.836332798,"c":81787524.8267616928,"v":322647.3001166646,"t":1716721200}
+{"o":81787524.8267616928,"h":81847802.4133090079,"l":81302532.0629760772,"c":81606144.2998253703,"v":345235.3571972029,"t":1716724800}
+{"o":81606144.2998253703,"h":82210441.7924359739,"l":81454876.9492084086,"c":82210441.7924359739,"v":303517.041142194,"t":1716728400}
+{"o":82210441.7924359739,"h":82493893.6029618531,"l":81723459.8071041554,"c":82458099.6886627227,"v":474481.2932680181,"t":1716732000}
+{"o":82458099.6886627227,"h":84610971.8308055848,"l":81036223.1532011032,"c":83147936.2951752692,"v":474285.3195642623,"t":1716735600}
+{"o":83147936.2951752692,"h":83434656.585818544,"l":82806080.6420693099,"c":83212906.224696964,"v":428340.066516288,"t":1716739200}
+{"o":83212906.224696964,"h":83280234.4025874287,"l":82555455.9601458013,"c":82700834.6926588416,"v":390100.1381489409,"t":1716742800}
+{"o":82700834.6926588416,"h":82854135.2317883372,"l":82219236.5299095958,"c":82577957.1292029023,"v":479113.8661335017,"t":1716746400}
+{"o":82577957.1292029023,"h":83051351.5192670673,"l":82455036.6329725832,"c":83015125.135768652,"v":444940.052724136,"t":1716750000}
+{"o":83015125.135768652,"h":94858721.6683227569,"l":82628961.2483736873,"c":94466389.2541401833,"v":483375.5763864859,"t":1716753600}
+{"o":94466389.2541401833,"h":95152690.6994727701,"l":93877959.4090112001,"c":95152690.6994727701,"v":646349.8273933697,"t":1716757200}
+{"o":95152690.6994727701,"h":95670028.1010842621,"l":94750134.0882597864,"c":95114944.008478567,"v":804977.0958574087,"t":1716760800}
+{"o":95114944.008478567,"h":95220052.6558284014,"l":94559930.6514811814,"c":94917413.8006446362,"v":535486.3248076272,"t":1716764400}
+{"o":94917413.8006446362,"h":96540771.0534357578,"l":94898644.5590239912,"c":96172808.9882572889,"v":462658.4998381141,"t":1716768000}
+{"o":96172808.9882572889,"h":96818189.4113229662,"l":95842034.1382017285,"c":96302938.2714354992,"v":422429.2792348369,"t":1716771600}
+{"o":96302938.2714354992,"h":96453439.4194082469,"l":95316387.8925083727,"c":95450671.0039267689,"v":482255.1956029687,"t":1716775200}
+{"o":95450671.0039267689,"h":96582938.0310699046,"l":95357640.7153343111,"c":96080662.9403592497,"v":389775.8399532757,"t":1716778800}
+{"o":96080662.9403592497,"h":96691845.3420781344,"l":96071772.3838618398,"c":96296053.8643110245,"v":468116.8527806049,"t":1716782400}
+{"o":96296053.8643110245,"h":96582549.760277018,"l":95252721.6849187016,"c":95707345.5673896372,"v":408504.7333576517,"t":1716786000}
+{"o":95707345.5673896372,"h":96202416.4084682912,"l":89144383.7139149755,"c":89144780.3508620113,"v":379185.4957553837,"t":1716789600}
+{"o":89144780.3508620113,"h":89694138.6234601736,"l":88870700.6161308438,"c":89674342.1657475978,"v":363069.2008403222,"t":1716793200}
+{"o":89674342.1657475978,"h":90289821.3601355106,"l":89458729.9606635123,"c":89624967.4005596936,"v":400262.1756530204,"t":1716796800}
+{"o":89624967.4005596936,"h":89948194.979781419,"l":89390008.6952578127,"c":89827822.9565110207,"v":379538.3175423137,"t":1716800400}
+{"o":89827822.9565110207,"h":90136741.9144721627,"l":89511983.7855971754,"c":90129304.5827390552,"v":385735.2427008951,"t":1716804000}
+{"o":90129304.5827390552,"h":90992609.5070086569,"l":89983826.584604308,"c":90781428.9381891489,"v":404305.5005227072,"t":1716807600}
+{"o":90781428.9381891489,"h":91011250.5399428606,"l":84110935.6526654065,"c":84142618.9016047418,"v":443174.4916148812,"t":1716811200}
+{"o":84142618.9016047418,"h":85278453.7633784413,"l":84142618.9016047418,"c":84999611.7518187165,"v":617009.9857116106,"t":1716814800}
+{"o":84999611.7518187165,"h":85352415.3574405462,"l":84255606.2138911337,"c":84993810.3454726487,"v":725979.31196291,"t":1716818400}
+{"o":84993810.3454726487,"h":86163538.3129309863,"l":84886810.651877284,"c":85998390.7364652157,"v":642450.7138251553,"t":1716822000}
+{"o":85998390.7364652157,"h":86487770.1618479788,"l":85717618.7207721025,"c":86138547.7398561537,"v":878847.0567323739,"t":1716825600}
+{"o":86138547.7398561537,"h":86572643.5950130224,"l":86029562.8704572618,"c":86054823.4156363159,"v":764077.5854058147,"t":1716829200}
+{"o":86054823.4156363159,"h":86312032.0837361068,"l":85527714.7613204718,"c":85527714.7613204718,"v":552068.9050556952,"t":1716832800}
+{"o":85527714.7613204718,"h":85865166.7040956467,"l":83931231.6636544317,"c":84717997.4943582714,"v":625247.8931347585,"t":1716836400}
+{"o":84717997.4943582714,"h":85786807.1727784276,"l":84647056.7355004847,"c":85718724.647963509,"v":544407.4734440402,"t":1716840000}
+{"o":85718724.647963509,"h":86018822.2644742131,"l":85457199.2893184125,"c":85704503.5894481093,"v":405051.2124466087,"t":1716843600}
+{"o":85704503.5894481093,"h":86526121.5853106976,"l":85517558.2295852154,"c":86017481.2976535559,"v":514944.7745227813,"t":1716847200}
+{"o":86017481.2976535559,"h":86085723.7109755278,"l":84973531.005992651,"c":85495534.4033067822,"v":443699.471327353,"t":1716850800}
+{"o":85495534.4033067822,"h":85909792.7037871778,"l":85092234.4149041027,"c":85342199.4881958067,"v":543973.3092351152,"t":1716854400}
+{"o":85342199.4881958067,"h":86456019.2573131472,"l":84407522.4867812395,"c":84526031.9950918406,"v":581521.5503827685,"t":1716858000}
+{"o":84526031.9950918406,"h":85150389.8761004061,"l":83812687.7326434553,"c":84879722.9186068028,"v":595654.1276157729,"t":1716861600}
+{"o":84879722.9186068028,"h":85065126.4149080515,"l":83508377.4076390266,"c":84058012.0811405331,"v":414485.1485403343,"t":1716865200}
+{"o":84058012.0811405331,"h":84235716.0990693718,"l":82945771.3134796321,"c":83236999.9265620857,"v":438146.3950587866,"t":1716868800}
+{"o":83236999.9265620857,"h":83898469.6888992637,"l":83016064.5169008672,"c":83840391.6830135286,"v":363159.0159614558,"t":1716872400}
+{"o":83840391.6830135286,"h":84085978.0610723048,"l":83441284.2470373511,"c":83802349.2302197218,"v":325264.7462858079,"t":1716876000}
+{"o":83802349.2302197218,"h":84702842.7565557808,"l":83293004.9466088712,"c":84265069.0203545392,"v":332157.0188325117,"t":1716879600}
+{"o":84265069.0203545392,"h":85234089.7224693149,"l":84130868.602570504,"c":85026616.4167649746,"v":461849.7012363618,"t":1716883200}
+{"o":85026616.4167649746,"h":85328063.8521594554,"l":84731716.3715633899,"c":85131648.7096801251,"v":417990.827382557,"t":1716886800}
+{"o":85131648.7096801251,"h":86348818.6415283084,"l":85077322.125149563,"c":86006307.600909397,"v":504771.3019811813,"t":1716890400}
+{"o":86006307.600909397,"h":86278646.9734648615,"l":85490354.4749541581,"c":86174065.1346880645,"v":486866.689814307,"t":1716894000}
+{"o":86174065.1346880645,"h":87169378.2701621056,"l":85934622.663288191,"c":86848467.4611430317,"v":541761.4298237904,"t":1716897600}
+{"o":86848467.4611430317,"h":87835935.444542855,"l":85904151.8286385238,"c":86074949.7598915398,"v":787314.5328258504,"t":1716901200}
+{"o":86074949.7598915398,"h":87271059.0352206975,"l":84800247.5553331524,"c":85534363.8450772613,"v":799108.8207008693,"t":1716904800}
+{"o":85534363.8450772613,"h":85786771.7687760144,"l":84407389.0457826406,"c":85342251.7325472683,"v":726830.8736425427,"t":1716908400}
+{"o":85342251.7325472683,"h":85545761.8012591153,"l":84240218.1666564792,"c":84630302.5711951405,"v":614441.9829120445,"t":1716912000}
+{"o":84630302.5711951405,"h":85141335.5774492323,"l":84445624.8541569114,"c":84683373.5587677956,"v":517202.9580254268,"t":1716915600}
+{"o":84683373.5587677956,"h":85224543.0948851556,"l":84283231.2490760684,"c":85046537.7279087603,"v":570069.8187788189,"t":1716919200}
+{"o":85046537.7279087603,"h":86616872.5646787286,"l":84986207.2066813856,"c":86431567.6236201674,"v":552263.9351882556,"t":1716922800}
+{"o":86431567.6236201674,"h":86590192.927317068,"l":85876547.5837800056,"c":86044787.1035185158,"v":480031.9473064487,"t":1716926400}
+{"o":86044787.1035185158,"h":86172341.3417280465,"l":85613048.3210558742,"c":85648968.0693704188,"v":466444.8621646862,"t":1716930000}
+{"o":85648968.0693704188,"h":86125103.5065064728,"l":85633371.0422644317,"c":85735183.4762261212,"v":636626.9433093424,"t":1716933600}
+{"o":85735183.4762261212,"h":85911882.6133629382,"l":85383797.21629107,"c":85570613.1326135695,"v":494367.679787388,"t":1716937200}
+{"o":85570613.1326135695,"h":85790754.4701838344,"l":85216755.9885904193,"c":85466318.3012649715,"v":724745.8347194399,"t":1716940800}
+{"o":85466318.3012649715,"h":85679069.371282205,"l":84942686.7734386176,"c":85255376.1546709538,"v":578953.1381059369,"t":1716944400}
+{"o":85255376.1546709538,"h":86135652.2762584388,"l":85177784.5812129527,"c":86015307.3742644042,"v":579668.906313007,"t":1716948000}
+{"o":86015307.3742644042,"h":87497985.3860148191,"l":86015286.5164650083,"c":87381499.192263037,"v":686058.3080379176,"t":1716951600}
+{"o":87381499.192263037,"h":87726059.6294517517,"l":87079291.3329045624,"c":87283308.1455363184,"v":570126.7865579466,"t":1716955200}
+{"o":87283308.1455363184,"h":87288570.7387378067,"l":86867369.244247213,"c":87217742.9259173423,"v":478384.3623732379,"t":1716958800}
+{"o":87217742.9259173423,"h":88159877.4284426421,"l":87126641.1758947968,"c":87782818.8707212061,"v":477165.1210577654,"t":1716962400}
+{"o":87782818.8707212061,"h":87872442.9093755335,"l":86640040.4962513447,"c":86640040.4962513447,"v":540876.3881763527,"t":1716966000}
+{"o":86640040.4962513447,"h":86738210.8991808444,"l":85298990.361512661,"c":85720243.5309523344,"v":588716.0706654944,"t":1716969600}
+{"o":85720243.5309523344,"h":86068526.378388077,"l":85006727.2171011269,"c":85666396.0736064762,"v":465124.5464971043,"t":1716973200}
+{"o":85666396.0736064762,"h":86329166.5955445319,"l":85493617.383986339,"c":86284378.9498349726,"v":403271.0832375563,"t":1716976800}
+{"o":86284378.9498349726,"h":86343133.4074956179,"l":85323358.0706264973,"c":85349294.359246701,"v":378567.7357695451,"t":1716980400}
+{"o":85349294.359246701,"h":85822521.4900409728,"l":84793725.4014799744,"c":85619325.1783298105,"v":504363.8146249764,"t":1716984000}
+{"o":85619325.1783298105,"h":86168630.942774877,"l":85139101.2505696863,"c":85581132.0386368334,"v":656077.7165502956,"t":1716987600}
+{"o":85581132.0386368334,"h":86030818.290204078,"l":84351861.2875255048,"c":85893729.238557443,"v":683867.51810726,"t":1716991200}
+{"o":85893729.238557443,"h":86143779.0777516067,"l":85353078.7366752177,"c":85521910.1219085753,"v":542816.3179197045,"t":1716994800}
+{"o":85521910.1219085753,"h":87111902.2327137291,"l":85015189.8188887239,"c":86971233.9431987852,"v":717032.637340873,"t":1716998400}
+{"o":86971233.9431987852,"h":87009659.6575953811,"l":85760164.2925950289,"c":86351456.594293043,"v":661280.8442138484,"t":1717002000}
+{"o":86351456.594293043,"h":86740781.0076384544,"l":85482815.3940710872,"c":85966787.5701427907,"v":585897.136549382,"t":1717005600}
+{"o":85966787.5701427907,"h":86947016.1556587368,"l":85849968.499044627,"c":85894083.199837625,"v":474921.676583337,"t":1717009200}
+{"o":85894083.199837625,"h":86063413.1641214341,"l":85524463.5003047734,"c":85711619.2359516919,"v":464708.9788414778,"t":1717012800}
+{"o":85711619.2359516919,"h":86126365.6702962071,"l":85144847.8396383673,"c":85905623.7042877674,"v":579621.7069885532,"t":1717016400}
+{"o":85905623.7042877674,"h":86157315.1672178954,"l":85541338.3843284249,"c":86044662.998065725,"v":460477.3651413263,"t":1717020000}
+{"o":86044662.998065725,"h":86081840.9302793592,"l":85220698.6790275425,"c":85328654.2076296806,"v":459946.7324209263,"t":1717023600}
+{"o":85328654.2076296806,"h":85872350.1590462923,"l":85156561.1989790648,"c":85267883.962138623,"v":642228.2921264534,"t":1717027200}
+{"o":85267883.962138623,"h":85530729.4339711219,"l":85083461.2728786469,"c":85400159.6813483685,"v":567268.8679397671,"t":1717030800}
+{"o":85400159.6813483685,"h":86675930.2222595364,"l":85359856.4551886171,"c":86186773.3834730834,"v":416028.1633942823,"t":1717034400}
+{"o":86186773.3834730834,"h":86362619.3368824571,"l":85879710.6757076681,"c":86183543.7893734127,"v":339013.6842303451,"t":1717038000}
+{"o":86183543.7893734127,"h":86653173.114265576,"l":85903977.156682685,"c":86243563.9378819615,"v":347220.1065239969,"t":1717041600}
+{"o":86243563.9378819615,"h":86247544.9794596136,"l":85343827.0470011085,"c":85562082.1477835625,"v":374382.6241597364,"t":1717045200}
+{"o":85562082.1477835625,"h":85562719.5706461966,"l":84217762.5829427391,"c":84256743.3578028977,"v":548315.2014698004,"t":1717048800}
+{"o":84256743.3578028977,"h":84512849.0755836964,"l":83354614.9200894535,"c":83699054.9565747082,"v":552030.1273639337,"t":1717052400}
+{"o":83699054.9565747082,"h":84030430.1414885968,"l":82936939.1558945924,"c":83958170.1794925034,"v":476385.3988829487,"t":1717056000}
+{"o":83958170.1794925034,"h":84131732.2430535108,"l":83524191.4839660674,"c":84127313.9204243422,"v":350535.6505337653,"t":1717059600}
+{"o":84127313.9204243422,"h":84789500.2063375115,"l":83724180.7458787858,"c":84572543.3039646745,"v":397870.8443032852,"t":1717063200}
+{"o":84572543.3039646745,"h":84855394.906872645,"l":84287297.9199267477,"c":84309267.6531119943,"v":373766.4402412153,"t":1717066800}
+{"o":84309267.6531119943,"h":85116551.9277481586,"l":84241967.5752187818,"c":85007546.8427916169,"v":402419.8087822672,"t":1717070400}
+{"o":85007546.8427916169,"h":85621105.8220334649,"l":84756271.7692087889,"c":85315833.8844898343,"v":506581.4239534184,"t":1717074000}
+{"o":85315833.8844898343,"h":86087720.7192580849,"l":85265986.2293615937,"c":85265986.2293615937,"v":499571.655607031,"t":1717077600}
+{"o":85265986.2293615937,"h":85732479.9207357764,"l":84942318.046045661,"c":85477824.661025539,"v":487096.1472631437,"t":1717081200}
+{"o":85477824.661025539,"h":86228053.7273830473,"l":85345484.4344409406,"c":86152706.4465649724,"v":539754.3171135589,"t":1717084800}
+{"o":86152706.4465649724,"h":87554807.1709792316,"l":85946912.5736663789,"c":87013166.7276055813,"v":536636.1681515732,"t":1717088400}
+{"o":87013166.7276055813,"h":87207258.9787520468,"l":86489661.2767474949,"c":86692762.4051059484,"v":472059.3728005576,"t":1717092000}
+{"o":86692762.4051059484,"h":86705043.7938304543,"l":85238993.6455155313,"c":85497828.4367196113,"v":463154.999444203,"t":1717095600}
+{"o":85497828.4367196113,"h":85497828.4367196113,"l":84372976.2591186166,"c":84920649.7473481148,"v":551543.5011942424,"t":1717099200}
+{"o":84920649.7473481148,"h":84986539.5091683567,"l":84133031.8856099695,"c":84672232.2439343035,"v":688725.6760591296,"t":1717102800}
+{"o":84672232.2439343035,"h":84846304.9854987115,"l":84439843.384022817,"c":84846304.9854987115,"v":513619.4215890687,"t":1717106400}
+{"o":84846304.9854987115,"h":85082322.3073140979,"l":84665857.7556357235,"c":84703639.4322004616,"v":444941.3674398527,"t":1717110000}
+{"o":84703639.4322004616,"h":84763999.8722983152,"l":84038259.8310536593,"c":84514254.0326298326,"v":433285.0906440957,"t":1717113600}
+{"o":84514254.0326298326,"h":85000687.9236379415,"l":84334115.2711820602,"c":84350573.939244628,"v":354981.4369034944,"t":1717117200}
+{"o":84350573.939244628,"h":85009567.6765092015,"l":84350083.3105722219,"c":84771753.9851803929,"v":333599.0021749467,"t":1717120800}
+{"o":84771753.9851803929,"h":85001433.7058409154,"l":84663841.160008654,"c":84899620.6912036985,"v":299637.7372481023,"t":1717124400}
+{"o":84899620.6912036985,"h":85098240.098707512,"l":84711890.873682946,"c":84802242.8189347535,"v":319798.718380475,"t":1717128000}
+{"o":84802242.8189347535,"h":84803230.72880961,"l":83735045.6754710376,"c":84212531.5663914979,"v":377761.0561334004,"t":1717131600}
+{"o":84212531.5663914979,"h":84605946.9460146278,"l":84048502.6784420609,"c":84218946.6474868506,"v":283531.8795868108,"t":1717135200}
+{"o":84218946.6474868506,"h":84613604.9579773396,"l":84192763.8808892667,"c":84538444.0229846239,"v":258240.3128705029,"t":1717138800}
+{"o":84538444.0229846239,"h":84918115.2300876528,"l":84503219.7658850253,"c":84773277.438203603,"v":268927.4861207698,"t":1717142400}
+{"o":84773277.438203603,"h":84839695.7395565063,"l":84292112.8378858566,"c":84679927.3559541702,"v":443222.7171733516,"t":1717146000}
+{"o":84679927.3559541702,"h":85083648.2317101955,"l":84579330.669244945,"c":85020853.7955091596,"v":319674.3991582179,"t":1717149600}
+{"o":85020853.7955091596,"h":85718689.4912443459,"l":84941648.6258074343,"c":85591077.0800014436,"v":320850.1142117006,"t":1717153200}
+{"o":85591077.0800014436,"h":86705641.8535046726,"l":85463947.4839122146,"c":86029197.6858573109,"v":517505.0524229971,"t":1717156800}
+{"o":86029197.6858573109,"h":86498627.9525383413,"l":84894020.4722152352,"c":84961294.0046584159,"v":487930.1706213247,"t":1717160400}
+{"o":84961294.0046584159,"h":84961294.0046584159,"l":84071929.5171523839,"c":84519839.6321777254,"v":634313.0549206227,"t":1717164000}
+{"o":84519839.6321777254,"h":84656948.1648333222,"l":83563120.4718984365,"c":83569491.1957712471,"v":483517.6975166055,"t":1717167600}
+{"o":83569491.1957712471,"h":84121535.2231356353,"l":83153558.945566237,"c":84054676.87031883,"v":588336.1059926741,"t":1717171200}
+{"o":84054676.87031883,"h":84281708.2578352839,"l":83877381.318844974,"c":84221202.1024416387,"v":392348.394815911,"t":1717174800}
+{"o":84221202.1024416387,"h":84319427.6722532511,"l":83826069.2927476019,"c":84140165.5943078697,"v":341433.6502177633,"t":1717178400}
+{"o":84140165.5943078697,"h":84641940.167136237,"l":84019009.8445169926,"c":84383079.0837451667,"v":399747.0478593303,"t":1717182000}
+{"o":84383079.0837451667,"h":84595850.934942469,"l":84182372.4955628067,"c":84497350.9287007004,"v":416800.7516183474,"t":1717185600}
+{"o":84497350.9287007004,"h":84688034.403246358,"l":84384122.3966312259,"c":84418504.2730140239,"v":402638.0078147276,"t":1717189200}
+{"o":84418504.2730140239,"h":84552445.9496593326,"l":84251772.7989880741,"c":84308985.4535814077,"v":317007.1512909143,"t":1717192800}
+{"o":84308985.4535814077,"h":84334486.0963692516,"l":83732969.8943041116,"c":83983875.5559528917,"v":388296.2799840823,"t":1717196400}
+{"o":83983875.5559528917,"h":84744023.69673042,"l":83983875.5559528917,"c":84630594.5425501168,"v":379700.9160300826,"t":1717200000}
+{"o":84630594.5425501168,"h":84755324.8676983863,"l":84344090.0184792876,"c":84597558.9309661537,"v":341883.5457760004,"t":1717203600}
+{"o":84597558.9309661537,"h":85002182.1487549543,"l":84557408.7773593813,"c":85002182.1487549543,"v":316333.9339301481,"t":1717207200}
+{"o":85002182.1487549543,"h":85110585.0615406185,"l":84716026.9322832674,"c":84786410.0907504559,"v":299235.5768574549,"t":1717210800}
+{"o":84786410.0907504559,"h":84939062.9298664331,"l":84563806.4671659768,"c":84886546.6733697355,"v":311489.5283976072,"t":1717214400}
+{"o":84886546.6733697355,"h":84908329.3558636606,"l":84598333.2294600457,"c":84762212.2331156582,"v":313092.5579566528,"t":1717218000}
+{"o":84762212.2331156582,"h":84817869.1824842393,"l":84636930.8015344292,"c":84778701.3953203112,"v":292523.5580578779,"t":1717221600}
+{"o":84778701.3953203112,"h":84824475.3482030183,"l":84457071.4878667146,"c":84603883.2132325172,"v":299595.681308733,"t":1717225200}
+{"o":84603883.2132325172,"h":84931191.1651906669,"l":84577681.7987392545,"c":84825381.2517506033,"v":300160.9789945339,"t":1717228800}
+{"o":84825381.2517506033,"h":84898726.0252594501,"l":84658015.5895349383,"c":84685990.9911347777,"v":273210.8442297212,"t":1717232400}
+{"o":84685990.9911347777,"h":84816812.5306637287,"l":84535609.3289521486,"c":84537132.8765446246,"v":244550.634710077,"t":1717236000}
+{"o":84537132.8765446246,"h":84688827.8260442168,"l":84475504.6020368785,"c":84684715.4616197497,"v":268823.7911723626,"t":1717239600}
+{"o":84684715.4616197497,"h":84888306.1199625283,"l":84600915.4088474065,"c":84625323.2133509666,"v":245933.9192164887,"t":1717243200}
+{"o":84625323.2133509666,"h":84886862.4480316937,"l":84612169.2342127711,"c":84789914.3703942299,"v":324093.2965878564,"t":1717246800}
+{"o":84789914.3703942299,"h":85945532.8334651589,"l":84710686.6194738448,"c":85845361.5524955094,"v":519405.0005172889,"t":1717250400}
+{"o":85845361.5524955094,"h":86090976.0503471792,"l":85757869.0762435198,"c":85757869.0762435198,"v":405388.5566629814,"t":1717254000}
+{"o":85757869.0762435198,"h":85859391.222225979,"l":85557405.1936966181,"c":85684392.4411668777,"v":374247.0382224679,"t":1717257600}
+{"o":85684392.4411668777,"h":85840686.733865425,"l":85549850.5518576652,"c":85828053.8679990917,"v":391403.6952867469,"t":1717261200}
+{"o":85828053.8679990917,"h":85873833.056454137,"l":85634990.857850045,"c":85782481.695253402,"v":389064.405875512,"t":1717264800}
+{"o":85782481.695253402,"h":85911707.2814564556,"l":85665590.7631819099,"c":85822018.7110383958,"v":469799.3521991915,"t":1717268400}
+{"o":85822018.7110383958,"h":85994807.7085303813,"l":85674458.4907097518,"c":85776169.525453791,"v":426843.9863103579,"t":1717272000}
+{"o":85776169.525453791,"h":85797475.6497054398,"l":85511260.5215547383,"c":85591859.461219877,"v":441371.3228989667,"t":1717275600}
+{"o":85591859.461219877,"h":85722739.6101435423,"l":85413367.1426458657,"c":85472200.8262325376,"v":401930.8881886487,"t":1717279200}
+{"o":85472200.8262325376,"h":85563639.8695325404,"l":84913967.2918726951,"c":85160796.6238963306,"v":416759.4533875772,"t":1717282800}
+{"o":85160796.6238963306,"h":85542155.0119371563,"l":85056392.8333985507,"c":85473702.9737522006,"v":333194.0541607232,"t":1717286400}
+{"o":85473702.9737522006,"h":85666516.7882936597,"l":85286951.2390141785,"c":85312574.3753003478,"v":426618.5365620387,"t":1717290000}
+{"o":85312574.3753003478,"h":85479024.5676157027,"l":84824152.6180507243,"c":84990970.1604897678,"v":467145.9670046358,"t":1717293600}
+{"o":84990970.1604897678,"h":85238925.8661426157,"l":84920968.594932735,"c":85182751.7271868438,"v":399208.4091696605,"t":1717297200}
+{"o":85182751.7271868438,"h":85238628.2756944746,"l":84967560.2882599086,"c":85036964.5436431915,"v":344714.2184453392,"t":1717300800}
+{"o":85036964.5436431915,"h":85221714.7188597172,"l":85036964.5436431915,"c":85118198.2336940914,"v":283611.6201311241,"t":1717304400}
+{"o":85118198.2336940914,"h":85390901.303116262,"l":85105832.4703764021,"c":85215023.7203239948,"v":291298.6492993078,"t":1717308000}
+{"o":85215023.7203239948,"h":85264727.4433592856,"l":84549809.8405410498,"c":84593743.8372922093,"v":323597.5054657824,"t":1717311600}
+{"o":84593743.8372922093,"h":84863461.3635378629,"l":84536626.3633826375,"c":84699395.4270498455,"v":249761.2970018518,"t":1717315200}
+{"o":84699395.4270498455,"h":84792794.3103788346,"l":84158874.1663279533,"c":84376310.9205416292,"v":315851.52344294,"t":1717318800}
+{"o":84376310.9205416292,"h":84441990.22509332,"l":84035628.6419179291,"c":84384808.5595495105,"v":258167.129785316,"t":1717322400}
+{"o":84384808.5595495105,"h":85209539.8770300448,"l":84159466.6365418881,"c":85146100.3388343006,"v":307612.9173192701,"t":1717326000}
+{"o":85146100.3388343006,"h":85251036.5686628371,"l":84550344.1978723556,"c":84597331.0388269722,"v":307156.9753788867,"t":1717329600}
+{"o":84597331.0388269722,"h":85062504.5116467476,"l":84389354.54384543,"c":84922467.6455236971,"v":300100.8353424394,"t":1717333200}
+{"o":84922467.6455236971,"h":85073202.1264693886,"l":84475763.0414485335,"c":84906883.9467647225,"v":434316.9496748771,"t":1717336800}
+{"o":84906883.9467647225,"h":84917729.7011060715,"l":84500810.8209822625,"c":84685216.0959984958,"v":505215.0257516516,"t":1717340400}
+{"o":84685216.0959984958,"h":84759971.3499005884,"l":84085111.0008492321,"c":84322949.2855396271,"v":452344.6610434594,"t":1717344000}
+{"o":84322949.2855396271,"h":84326935.3327019066,"l":83178832.0465432405,"c":83178832.0465432405,"v":470888.4794855536,"t":1717347600}
+{"o":83178832.0465432405,"h":83744398.8210762888,"l":82691509.2586629391,"c":83597135.7392446995,"v":541097.5184860176,"t":1717351200}
+{"o":83597135.7392446995,"h":83746999.5297843665,"l":83148622.2966848165,"c":83662524.6234971434,"v":425511.2331402377,"t":1717354800}
+{"o":83662524.6234971434,"h":83698174.3589980006,"l":82873595.2382515073,"c":83664563.2663578838,"v":427249.8397509778,"t":1717358400}
+{"o":83664563.2663578838,"h":83756647.8430653512,"l":83379268.0139013678,"c":83379268.0139013678,"v":599897.2490057164,"t":1717362000}
+{"o":83379268.0139013678,"h":83850928.3976672292,"l":83312567.0090830326,"c":83728788.4976958185,"v":410476.374473982,"t":1717365600}
+{"o":83728788.4976958185,"h":83917048.7254040092,"l":83640797.1601749808,"c":83640797.1601749808,"v":348847.4902370573,"t":1717369200}
+{"o":83640797.1601749808,"h":83821043.2306208611,"l":82899642.5185734481,"c":83299263.4848213047,"v":767653.3715931363,"t":1717372800}
+{"o":83299263.4848213047,"h":84539309.0728105009,"l":83273472.4499717802,"c":84375668.3615847081,"v":690241.7082569071,"t":1717376400}
+{"o":84375668.3615847081,"h":84689350.5464432985,"l":84020275.7367006838,"c":84129293.4466691762,"v":442529.0861215239,"t":1717380000}
+{"o":84129293.4466691762,"h":84192309.4932655841,"l":83624628.8259831369,"c":83935283.0971154869,"v":415105.627191045,"t":1717383600}
+{"o":83935283.0971154869,"h":84166678.2000489384,"l":83447091.1352095455,"c":83965925.0997268409,"v":456775.9731995396,"t":1717387200}
+{"o":83965925.0997268409,"h":86866890.8643621057,"l":83962079.4722625166,"c":86578642.7358748317,"v":437125.5161000013,"t":1717390800}
+{"o":86578642.7358748317,"h":87161667.9953671545,"l":86412331.1700118333,"c":87001320.8432562202,"v":429066.9935292059,"t":1717394400}
+{"o":87001320.8432562202,"h":87187724.3033912927,"l":86424542.4086556733,"c":86798158.2082688063,"v":393245.1740097224,"t":1717398000}
+{"o":86798158.2082688063,"h":87629596.1492055953,"l":85704443.7510017753,"c":85999012.408354789,"v":431340.5256820207,"t":1717401600}
+{"o":85999012.408354789,"h":86274660.9467052072,"l":85265928.073074773,"c":85915609.4455870241,"v":340037.3250447389,"t":1717405200}
+{"o":85915609.4455870241,"h":86266570.8917752206,"l":85689012.861415267,"c":85761115.6750626564,"v":373070.1952257201,"t":1717408800}
+{"o":85761115.6750626564,"h":86064806.5266357809,"l":85593949.3475419134,"c":85711896.4653840959,"v":371553.3883444267,"t":1717412400}
+{"o":85711896.4653840959,"h":86707251.9122301936,"l":85711896.4653840959,"c":86683363.1126353443,"v":436518.6259663201,"t":1717416000}
+{"o":86683363.1126353443,"h":87012290.7757656276,"l":85836850.6143742502,"c":85891219.8841494322,"v":571068.6343963665,"t":1717419600}
+{"o":85891219.8841494322,"h":86092457.4443562478,"l":84234177.141705513,"c":84417920.9136482179,"v":690643.6352480756,"t":1717423200}
+{"o":84417920.9136482179,"h":85355820.6118041724,"l":84370558.4413439631,"c":85115912.5059298575,"v":637487.5190998313,"t":1717426800}
+{"o":85115912.5059298575,"h":85186650.6903513223,"l":84513847.3879311234,"c":84833548.7469812036,"v":492997.0549781322,"t":1717430400}
+{"o":84833548.7469812036,"h":85689585.3445592225,"l":84573652.4716402292,"c":85369257.5054633915,"v":514183.4278307747,"t":1717434000}
+{"o":85369257.5054633915,"h":85832927.8235556036,"l":85213642.1672068387,"c":85820970.3281190991,"v":447822.0723426009,"t":1717437600}
+{"o":85820970.3281190991,"h":86237586.4895154834,"l":85633616.4420776963,"c":86237586.4895154834,"v":517487.6531235682,"t":1717441200}
+{"o":48484861.4205958471,"h":49059171.7208543047,"l":47542004.5320711583,"c":48484861.4205958471,"v":576831.4452435754,"t":1710244800}
+{"o":48484861.4205958471,"h":48913971.0318762437,"l":47843407.0459801853,"c":48401385.9350182712,"v":585215.9898516474,"t":1710248400}
+{"o":48401385.9350182712,"h":48929030.6310581639,"l":47650995.2707907185,"c":48005566.5490172729,"v":711903.8501160954,"t":1710252000}
+{"o":48005566.5490172729,"h":48902570.8655951396,"l":47449585.9805514365,"c":48391477.8764234483,"v":808291.7255525037,"t":1710255600}
+{"o":48391477.8764234483,"h":48598205.8970508426,"l":46908003.2561247423,"c":47105834.4635773823,"v":894796.4497715706,"t":1710259200}
+{"o":47105834.4635773823,"h":50729932.0956227854,"l":34993802.721341975,"c":49710926.2441205606,"v":1311738.036547024,"t":1710262800}
+{"o":49710926.2441205606,"h":50786057.7956590354,"l":49576304.9195231721,"c":50393213.9570263922,"v":587396.0187453832,"t":1710266400}
+{"o":50393213.9570263922,"h":50641911.9301528707,"l":46551125.3811558038,"c":48676087.564773351,"v":463689.6904060871,"t":1710270000}
+{"o":48676087.564773351,"h":48685540.6811149344,"l":47939680.3781779632,"c":48151690.2594046816,"v":667559.618862602,"t":1710273600}
+{"o":48151690.2594046816,"h":48239305.6751315668,"l":47135399.4300476536,"c":47276589.0723450333,"v":480155.9150995055,"t":1710277200}
+{"o":47276589.0723450333,"h":48343627.3013850823,"l":47118766.10716144,"c":47888059.293154642,"v":433795.7917132039,"t":1710280800}
+{"o":47888059.293154642,"h":49108036.9267418906,"l":47457100.6012911126,"c":49056753.8943542317,"v":437282.6539389849,"t":1710284400}
+{"o":49056753.8943542317,"h":49484267.5972166508,"l":47964998.7500152662,"c":48822462.0789862871,"v":490010.8515577398,"t":1710288000}
+{"o":48822462.0789862871,"h":49437639.9246177301,"l":48281167.3549293354,"c":49231883.7666051686,"v":552198.3318538432,"t":1710291600}
+{"o":49231883.7666051686,"h":49308129.3359356374,"l":48897071.0337027982,"c":49075375.6506924853,"v":357506.2448080452,"t":1710295200}
+{"o":49075375.6506924853,"h":49166333.4785571024,"l":48711515.4209362417,"c":48895203.6858645603,"v":356321.7499047002,"t":1710298800}
+{"o":48895203.6858645603,"h":49222514.2088766396,"l":48705332.3883904666,"c":49113707.409113422,"v":338411.2143263583,"t":1710302400}
+{"o":49113707.409113422,"h":50117946.2318208143,"l":48917163.1376037225,"c":49671811.4745470658,"v":575339.2269290753,"t":1710306000}
+{"o":49671811.4745470658,"h":50079025.1787321121,"l":49592758.3719941974,"c":49937629.4109835327,"v":268233.2712793064,"t":1710309600}
+{"o":49937629.4109835327,"h":50082376.348014161,"l":49237648.8794641346,"c":49389045.5902623758,"v":343992.9368358728,"t":1710313200}
+{"o":49389045.5902623758,"h":50154622.9258723408,"l":49296958.9783135056,"c":49905425.0307387039,"v":370096.3206471722,"t":1710316800}
+{"o":49905425.0307387039,"h":50138230.3140607402,"l":49628499.7957103774,"c":49807914.2454739213,"v":295902.7739445415,"t":1710320400}
+{"o":49807914.2454739213,"h":50031025.9509211257,"l":48497593.4928565919,"c":48990512.211051017,"v":324416.8039224151,"t":1710324000}
+{"o":48990512.211051017,"h":49638251.4263550565,"l":48778596.8293474019,"c":49346661.8434685618,"v":346400.3957249392,"t":1710327600}
+{"o":49346661.8434685618,"h":50343973.8277111426,"l":48816546.7696104869,"c":49048585.0298105702,"v":444178.9061251834,"t":1710331200}
+{"o":49048585.0298105702,"h":49345171.0910699144,"l":48144985.4140881002,"c":48537996.9575888887,"v":520815.1772395439,"t":1710334800}
+{"o":48537996.9575888887,"h":49823325.0703995749,"l":48451057.8960916102,"c":49779286.8678601161,"v":567139.1723865643,"t":1710338400}
+{"o":49779286.8678601161,"h":51199428.6551246345,"l":49451628.4818783253,"c":50475533.8751189709,"v":795906.7907654608,"t":1710342000}
+{"o":50475533.8751189709,"h":50813135.6198852956,"l":47462308.633318007,"c":48826427.3156368956,"v":745094.4603243,"t":1710345600}
+{"o":48826427.3156368956,"h":49294286.2910026461,"l":48588541.7721882388,"c":49135845.5518749058,"v":679688.7543085123,"t":1710349200}
+{"o":49135845.5518749058,"h":49994932.7163566202,"l":48947838.5321076512,"c":49770790.9525758401,"v":636650.7291766945,"t":1710352800}
+{"o":49770790.9525758401,"h":49975715.9199270755,"l":49248895.8549453616,"c":49722485.285426788,"v":523182.3048665748,"t":1710356400}
+{"o":49722485.285426788,"h":50041956.3886226937,"l":48085579.0687943995,"c":49322036.4277833551,"v":515883.0131310647,"t":1710360000}
+{"o":49322036.4277833551,"h":52042774.3028742522,"l":49212607.1104386821,"c":51005300.5145837739,"v":687667.6542300456,"t":1710363600}
+{"o":51005300.5145837739,"h":51150714.5485659614,"l":49250557.0041034892,"c":50438779.9197432548,"v":690764.6221530021,"t":1710367200}
+{"o":50438779.9197432548,"h":51077670.1457512528,"l":50247511.9078740329,"c":50565580.4807058051,"v":511260.9756710138,"t":1710370800}
+{"o":50565580.4807058051,"h":52273388.9871468171,"l":48754940.4918812066,"c":50192430.6310045049,"v":658453.1287319491,"t":1710374400}
+{"o":50192430.6310045049,"h":50516656.6467718929,"l":47357576.8491128162,"c":48060981.721939683,"v":653943.7588887117,"t":1710378000}
+{"o":48060981.721939683,"h":48626152.8659950346,"l":44487787.1039277017,"c":47866462.1294332892,"v":629596.5419333003,"t":1710381600}
+{"o":47866462.1294332892,"h":48638694.6246156693,"l":47570887.7444893792,"c":48390822.5953992084,"v":605251.711557645,"t":1710385200}
+{"o":48390822.5953992084,"h":48390822.5953992084,"l":47884545.6462307125,"c":48068769.2545526624,"v":484141.3927305382,"t":1710388800}
+{"o":48068769.2545526624,"h":48707723.7763510123,"l":47717057.175223209,"c":48145093.4210888818,"v":513217.9880899508,"t":1710392400}
+{"o":48145093.4210888818,"h":49619550.525189124,"l":48017433.1707668826,"c":49247416.9240514114,"v":527958.7071710653,"t":1710396000}
+{"o":49247416.9240514114,"h":49502609.3312093541,"l":48011603.9233405963,"c":48489308.4981858954,"v":509588.1959115748,"t":1710399600}
+{"o":48489308.4981858954,"h":48790751.7265061662,"l":48400190.9530321583,"c":48741259.4160939083,"v":518407.2566206808,"t":1710403200}
+{"o":48741259.4160939083,"h":50385224.3307987005,"l":47103150.6058561057,"c":48046457.4176453575,"v":677946.8436213429,"t":1710406800}
+{"o":48046457.4176453575,"h":48623360.2919680625,"l":46068700.9287389591,"c":48278424.636952512,"v":740483.6547850412,"t":1710410400}
+{"o":48278424.636952512,"h":48390521.1041328236,"l":46978624.7994427681,"c":48273642.5990807116,"v":670932.0269080495,"t":1710414000}
+{"o":48273642.5990807116,"h":50174419.8623585403,"l":47245314.864723146,"c":49690281.4563182443,"v":623651.3904310714,"t":1710417600}
+{"o":49690281.4563182443,"h":49830573.5689758584,"l":46257148.3143272102,"c":47982055.7293710262,"v":923608.6340091126,"t":1710421200}
+{"o":47982055.7293710262,"h":49371460.2477862164,"l":47788559.8494917154,"c":48636856.2357474044,"v":942148.8872367739,"t":1710424800}
+{"o":48636856.2357474044,"h":49610882.5502144694,"l":47570320.5202323943,"c":48289041.0649219453,"v":1115801.2472163432,"t":1710428400}
+{"o":48289041.0649219453,"h":49782051.1236617565,"l":47285804.5340536237,"c":48890487.9616606757,"v":1086616.4173447411,"t":1710432000}
+{"o":48890487.9616606757,"h":49434769.9311925694,"l":48311679.3430110067,"c":48373981.7040041536,"v":796983.8786758976,"t":1710435600}
+{"o":48373981.7040041536,"h":51536864.8682416901,"l":46745128.9756034762,"c":50566279.5758296624,"v":836894.8168180292,"t":1710439200}
+{"o":50566279.5758296624,"h":51339295.1285331547,"l":48844771.9939780012,"c":49735256.3839462474,"v":1159190.3490875922,"t":1710442800}
+{"o":49735256.3839462474,"h":51839389.5620912611,"l":49673519.9897594005,"c":51579472.2188932374,"v":731077.5022154675,"t":1710446400}
+{"o":51579472.2188932374,"h":52114575.3575276062,"l":49243034.8359728679,"c":49696505.6065074056,"v":572212.2952224625,"t":1710450000}
+{"o":49696505.6065074056,"h":51112376.5443800017,"l":49694982.260425806,"c":50771480.265642941,"v":722860.4354238115,"t":1710453600}
+{"o":50771480.265642941,"h":52442798.0415952578,"l":50725449.7003578693,"c":51770688.9014288709,"v":678287.3176929227,"t":1710457200}
+{"o":51770688.9014288709,"h":52852929.8549295664,"l":49009268.2244325802,"c":50033783.0280614942,"v":750346.2511375337,"t":1710460800}
+{"o":50033783.0280614942,"h":51548789.1338370815,"l":50033783.0280614942,"c":51178325.5671417043,"v":947727.0353153372,"t":1710464400}
+{"o":51178325.5671417043,"h":51660546.1504808366,"l":48906152.2915977985,"c":49955085.187956214,"v":1235718.7734081619,"t":1710468000}
+{"o":49955085.187956214,"h":50703113.2328063399,"l":47511109.0617145151,"c":49019716.7370150089,"v":1555558.949822363,"t":1710471600}
+{"o":49019716.7370150089,"h":49987816.6023863405,"l":47941990.5855575129,"c":48273571.267861627,"v":1234046.6366234801,"t":1710475200}
+{"o":48273571.267861627,"h":49787893.0081190988,"l":48121842.7260455787,"c":48525207.0886025876,"v":1062481.2092934276,"t":1710478800}
+{"o":48525207.0886025876,"h":50935868.0087842569,"l":48267037.9628428742,"c":50205681.2867871076,"v":1063076.5206620323,"t":1710482400}
+{"o":50205681.2867871076,"h":50330727.1856349185,"l":48450236.2641229182,"c":49302026.821501933,"v":782077.3198151514,"t":1710486000}
+{"o":49302026.821501933,"h":51544666.103500329,"l":46810206.8008636534,"c":48679663.8863234594,"v":1282539.6801984503,"t":1710489600}
+{"o":48679663.8863234594,"h":57075688.2330818549,"l":47922145.5903970078,"c":56789139.4222629964,"v":1661394.2274254053,"t":1710493200}
+{"o":56789139.4222629964,"h":56789139.4222629964,"l":55614766.6869740039,"c":55726548.0550274923,"v":1023700.1454514032,"t":1710496800}
+{"o":55726548.0550274923,"h":55980307.7245884091,"l":54455424.446246244,"c":55691056.9150808826,"v":1015091.9113312308,"t":1710500400}
+{"o":55691056.9150808826,"h":60940466.5872390717,"l":55152167.3042914197,"c":60534031.64031481,"v":1076331.7205563788,"t":1710504000}
+{"o":60534031.64031481,"h":64814097.2352302969,"l":57036530.1229652464,"c":60504624.192718327,"v":1263109.4234717391,"t":1710507600}
+{"o":60504624.192718327,"h":60908672.8252292424,"l":59376734.047097072,"c":60560387.4687430263,"v":1239439.4516119978,"t":1710511200}
+{"o":60560387.4687430263,"h":61405393.7939287797,"l":59312967.5052187964,"c":60396063.9342086986,"v":1441675.4993229024,"t":1710514800}
+{"o":60396063.9342086986,"h":61101298.7015573978,"l":58492109.5326641202,"c":59506200.0175833404,"v":1434364.1502245907,"t":1710518400}
+{"o":59506200.0175833404,"h":60059357.1039468944,"l":58842907.4588478655,"c":59521000.9117691219,"v":966830.1726899781,"t":1710522000}
+{"o":59521000.9117691219,"h":61752599.144628942,"l":59200275.3397956416,"c":61330237.7622044832,"v":1064248.1377553514,"t":1710525600}
+{"o":61330237.7622044832,"h":62037844.8436155394,"l":50599986.6284805164,"c":50848161.4536994323,"v":1089933.2709853114,"t":1710529200}
+{"o":50848161.4536994323,"h":50963750.6078595296,"l":48718952.8218005747,"c":49120192.6057780758,"v":1187167.1266332027,"t":1710532800}
+{"o":49120192.6057780758,"h":49917263.2889737636,"l":44866893.2584140524,"c":45646209.2847688943,"v":682832.7330347263,"t":1710536400}
+{"o":45646209.2847688943,"h":46877911.6086769253,"l":45470944.657616213,"c":46877911.6086769253,"v":658036.3233385812,"t":1710540000}
+{"o":46877911.6086769253,"h":47247523.0293258205,"l":46333822.3488977253,"c":46801048.0325166509,"v":793198.3836350087,"t":1710543600}
+{"o":46801048.0325166509,"h":47007644.5846240595,"l":45956240.0321700573,"c":46148824.7900035605,"v":756328.9526505619,"t":1710547200}
+{"o":46148824.7900035605,"h":47513728.7053396776,"l":43667041.3335225359,"c":44766335.9649935439,"v":865407.3192427534,"t":1710550800}
+{"o":44766335.9649935439,"h":45084712.1783418506,"l":44052733.073668994,"c":44717149.7413984835,"v":838872.4948848005,"t":1710554400}
+{"o":44717149.7413984835,"h":45421440.8047104701,"l":44522820.5718536526,"c":45069016.3032729104,"v":1120986.4416221743,"t":1710558000}
+{"o":45069016.3032729104,"h":45645863.6325930879,"l":43214709.2876727507,"c":43627080.3268688098,"v":1041493.5013303141,"t":1710561600}
+{"o":43627080.3268688098,"h":45150653.143429704,"l":43011070.1198464856,"c":44982743.585988529,"v":1351933.7329305103,"t":1710565200}
+{"o":44982743.585988529,"h":45012864.9574805573,"l":44152857.3968912438,"c":44457213.6056315079,"v":959295.5506303959,"t":1710568800}
+{"o":44457213.6056315079,"h":45464192.631348826,"l":44340107.5965339616,"c":45287099.0312762558,"v":1026620.6261418845,"t":1710572400}
+{"o":45287099.0312762558,"h":45575135.9892829359,"l":44822309.5739549398,"c":44909978.0720121264,"v":712614.4777704858,"t":1710576000}
+{"o":44909978.0720121264,"h":47443506.800848119,"l":44831245.6886639744,"c":47309746.6300169155,"v":1072791.4804636911,"t":1710579600}
+{"o":47309746.6300169155,"h":48263171.8556717113,"l":47067130.6669852585,"c":47710800.442067109,"v":1254375.4837577387,"t":1710583200}
+{"o":47710800.442067109,"h":57145068.5443794057,"l":46261875.891401425,"c":55835739.5491255969,"v":1516020.0318176763,"t":1710586800}
+{"o":55835739.5491255969,"h":63024782.0491448194,"l":54446515.4147442579,"c":61811306.0605802611,"v":1464470.777413466,"t":1710590400}
+{"o":61811306.0605802611,"h":62702360.2278690189,"l":61148379.5257616118,"c":61170053.0586423576,"v":1204559.2236896909,"t":1710594000}
+{"o":61170053.0586423576,"h":61931207.321625866,"l":60862219.3323336318,"c":61735236.4979543462,"v":1286319.857225846,"t":1710597600}
+{"o":61735236.4979543462,"h":63469927.6434236243,"l":61228280.15798527,"c":63174225.1297559291,"v":1188344.6121583204,"t":1710601200}
+{"o":63174225.1297559291,"h":63329190.5578563437,"l":61912618.65506161,"c":62426477.6541897431,"v":1290178.2944459256,"t":1710604800}
+{"o":62426477.6541897431,"h":63157881.7327480838,"l":59681442.7076729536,"c":61485523.1197751239,"v":1527790.3718531013,"t":1710608400}
+{"o":61485523.1197751239,"h":62627262.4408802614,"l":58072613.7844645604,"c":60485637.6899257079,"v":1666440.4399746852,"t":1710612000}
+{"o":60485637.6899257079,"h":63132279.5287895426,"l":59073198.4133524224,"c":61033014.567858845,"v":1057492.0411915472,"t":1710615600}
+{"o":61033014.567858845,"h":63033331.1639480665,"l":59018233.9381315038,"c":60916203.0171557143,"v":906296.813194226,"t":1710619200}
+{"o":60916203.0171557143,"h":63909687.8255140111,"l":58811271.045931451,"c":62488565.4622499347,"v":993699.0925024832,"t":1710622800}
+{"o":62488565.4622499347,"h":63669580.1970267147,"l":60512314.0548503771,"c":62704738.1880843714,"v":874612.3985286055,"t":1710626400}
+{"o":62704738.1880843714,"h":63784525.1185170561,"l":60242520.5245496854,"c":61930915.1280930564,"v":1159998.7584841934,"t":1710630000}
+{"o":61930915.1280930564,"h":64442181.9336735159,"l":61797403.44669047,"c":62012694.2754627913,"v":991775.4983417386,"t":1710633600}
+{"o":62012694.2754627913,"h":63580284.8202738464,"l":60349055.1581008956,"c":61867661.5780262575,"v":720744.0128839369,"t":1710637200}
+{"o":61867661.5780262575,"h":62300987.8363178745,"l":60956416.8406928629,"c":62082523.7963485792,"v":786132.5688652333,"t":1710640800}
+{"o":62082523.7963485792,"h":62212008.0554116741,"l":60878415.2319754809,"c":61742791.6161732674,"v":901127.640598295,"t":1710644400}
+{"o":61742791.6161732674,"h":61878289.2772004753,"l":60485498.1523994505,"c":60889229.3424384743,"v":984940.7523112305,"t":1710648000}
+{"o":60889229.3424384743,"h":62287519.6055724695,"l":59702835.5962463394,"c":61331829.789773494,"v":1345594.5233993202,"t":1710651600}
+{"o":61331829.789773494,"h":62088358.520096764,"l":59716983.2227395475,"c":59769369.1249673963,"v":1801971.3644683107,"t":1710655200}
+{"o":59769369.1249673963,"h":60185500.7279365286,"l":58299969.5253058597,"c":59392483.9512616843,"v":1805657.1571022091,"t":1710658800}
+{"o":59392483.9512616843,"h":61320630.5589279905,"l":58675198.0366922617,"c":60886659.6973584294,"v":1228661.1813016022,"t":1710662400}
+{"o":60886659.6973584294,"h":61279182.8039739653,"l":60333350.0022059307,"c":60637494.4112427086,"v":909777.918145014,"t":1710666000}
+{"o":60637494.4112427086,"h":63354284.4916744158,"l":60632389.6462812573,"c":63038274.0330441669,"v":962500.706418558,"t":1710669600}
+{"o":63038274.0330441669,"h":63241309.2623424381,"l":60303388.3275725916,"c":60471934.3260632902,"v":870649.0126360357,"t":1710673200}
+{"o":60471934.3260632902,"h":61682418.5053663328,"l":59424851.9012021497,"c":59815875.960785687,"v":1261674.9492819633,"t":1710676800}
+{"o":59815875.960785687,"h":60920889.2982100323,"l":59625181.3397147059,"c":60886838.3798175231,"v":981556.9286590923,"t":1710680400}
+{"o":60886838.3798175231,"h":60910106.3927375823,"l":60052712.8548229784,"c":60701768.1186415702,"v":898104.6493982773,"t":1710684000}
+{"o":60701768.1186415702,"h":61827246.7200744599,"l":60112589.3897050768,"c":61696490.4561981261,"v":839305.2712214023,"t":1710687600}
+{"o":61696490.4561981261,"h":61899513.6072315127,"l":59350801.6708925441,"c":59739268.4766973034,"v":768975.6131966382,"t":1710691200}
+{"o":59739268.4766973034,"h":60646118.037440218,"l":59493787.0588750914,"c":60593536.7766029388,"v":692371.5649790858,"t":1710694800}
+{"o":60593536.7766029388,"h":61313740.8218101338,"l":59068308.409197025,"c":59369297.4273418933,"v":812166.5985191189,"t":1710698400}
+{"o":59369297.4273418933,"h":59954253.5470648184,"l":59212412.4474098757,"c":59664299.2576745003,"v":601916.4549758784,"t":1710702000}
+{"o":59664299.2576745003,"h":60333999.5622740909,"l":58662925.6140091643,"c":59215489.011374861,"v":668063.1550127338,"t":1710705600}
+{"o":59215489.011374861,"h":59682764.8477636501,"l":58375514.0391554087,"c":58557549.6677522585,"v":609476.3294992066,"t":1710709200}
+{"o":58557549.6677522585,"h":60800935.1541286558,"l":58371608.7102897242,"c":59782188.8992479742,"v":816189.8079290998,"t":1710712800}
+{"o":59782188.8992479742,"h":60605133.9061651304,"l":59014080.7574785948,"c":60015343.5201790631,"v":1073172.8427689029,"t":1710716400}
+{"o":60015343.5201790631,"h":60086214.3430272788,"l":57701880.5459698066,"c":58294852.8746120334,"v":789788.1639312732,"t":1710720000}
+{"o":58294852.8746120334,"h":59539788.0002730116,"l":57672985.3742946908,"c":59238145.6713815778,"v":712322.3843982281,"t":1710723600}
+{"o":59238145.6713815778,"h":60724718.2993548885,"l":57996831.0004243553,"c":59369425.1594546363,"v":650388.5291081815,"t":1710727200}
+{"o":59369425.1594546363,"h":60118611.6844436154,"l":59110904.7974806055,"c":59608729.3676370084,"v":796900.0810189919,"t":1710730800}
+{"o":59608729.3676370084,"h":59965235.4419107288,"l":58745453.7370720729,"c":59412653.2208545059,"v":721043.1352079588,"t":1710734400}
+{"o":59412653.2208545059,"h":59889582.6511547416,"l":58275035.5280375332,"c":58795829.4284834415,"v":679368.6329557714,"t":1710738000}
+{"o":58795829.4284834415,"h":59032948.9108346775,"l":58095757.3932599798,"c":58174530.2305949852,"v":553093.5556524626,"t":1710741600}
+{"o":58174530.2305949852,"h":58899114.0072316155,"l":56361996.7657625452,"c":58089647.3318118826,"v":1387473.1868946529,"t":1710745200}
+{"o":58089647.3318118826,"h":59070553.5992022008,"l":56406183.295833841,"c":58784988.0551178679,"v":2462795.5334035805,"t":1710748800}
+{"o":58784988.0551178679,"h":60317230.36128892,"l":57539741.3451861963,"c":59569835.1629554108,"v":2974229.0219793753,"t":1710752400}
+{"o":59569835.1629554108,"h":60936127.3039322644,"l":59407028.9696686715,"c":60057426.6435806453,"v":3669253.7085433099,"t":1710756000}
+{"o":60057426.6435806453,"h":60184987.1022115871,"l":57781310.9753496721,"c":58691706.1393098384,"v":2479465.568923383,"t":1710759600}
+{"o":58691706.1393098384,"h":59411312.1476969495,"l":57907380.9977254942,"c":59320098.2524180338,"v":1764218.4759631867,"t":1710763200}
+{"o":59320098.2524180338,"h":60014519.2708270922,"l":56227609.9643560797,"c":57097523.1435412169,"v":1833384.7410095187,"t":1710766800}
+{"o":57097523.1435412169,"h":62266587.9843514115,"l":55306700.3402879387,"c":57731631.7581127286,"v":1573011.7073878238,"t":1710770400}
+{"o":57731631.7581127286,"h":58651368.8117021546,"l":54243055.8727723584,"c":58589159.405375272,"v":1325990.7262531882,"t":1710774000}
+{"o":58589159.405375272,"h":65263707.8621362746,"l":56268372.3380974904,"c":57377784.9145684689,"v":1403785.0268847116,"t":1710777600}
+{"o":57377784.9145684689,"h":58208185.209544234,"l":56225726.6304014549,"c":56874479.3892615512,"v":1418415.627074166,"t":1710781200}
+{"o":56874479.3892615512,"h":59692326.5486568362,"l":56587299.4971911088,"c":59031631.5266403705,"v":852048.6275664879,"t":1710784800}
+{"o":59031631.5266403705,"h":60213920.7220403552,"l":58491285.6727538332,"c":59307249.9583585858,"v":711070.3127070972,"t":1710788400}
+{"o":59307249.9583585858,"h":61227646.1696319208,"l":59307249.9583585858,"c":60635712.0373980254,"v":642338.8635003632,"t":1710792000}
+{"o":60635712.0373980254,"h":62017848.5508719981,"l":60422702.2404491752,"c":61086086.1312090904,"v":786127.9845504642,"t":1710795600}
+{"o":61086086.1312090904,"h":61427398.2411581948,"l":59579520.8113776371,"c":59955533.739457339,"v":1366820.6260094563,"t":1710799200}
+{"o":59955533.739457339,"h":60528095.8014176711,"l":59099163.4068886563,"c":59332951.7361733392,"v":1126042.7845711182,"t":1710802800}
+{"o":59332951.7361733392,"h":61134089.7025711611,"l":58387399.084072873,"c":59443180.0182537958,"v":1528959.5097281646,"t":1710806400}
+{"o":59443180.0182537958,"h":59640726.9653939977,"l":56595188.5844624117,"c":57612491.9457626119,"v":2070014.4052499866,"t":1710810000}
+{"o":57612491.9457626119,"h":61871596.2493733019,"l":55729528.148316443,"c":59438007.1712605655,"v":1313385.5681587197,"t":1710813600}
+{"o":59438007.1712605655,"h":62231999.1278617233,"l":57947000.1518669054,"c":61635226.2075804695,"v":1253867.5274014361,"t":1710817200}
+{"o":61635226.2075804695,"h":63726391.3933785409,"l":61348070.3929703906,"c":62378783.2243589312,"v":1929075.9734468099,"t":1710820800}
+{"o":62378783.2243589312,"h":63199696.9490590766,"l":61182149.8447560593,"c":62018134.8796258941,"v":2283445.2220813427,"t":1710824400}
+{"o":62018134.8796258941,"h":62926335.9369272441,"l":60343010.9676575363,"c":61539516.638725467,"v":1406898.6414693482,"t":1710828000}
+{"o":61539516.638725467,"h":63350857.7142855376,"l":59707525.7885548621,"c":63033736.9887616187,"v":1567829.3909320389,"t":1710831600}
+{"o":63033736.9887616187,"h":64650803.9115966111,"l":57880556.81056609,"c":60978441.836980097,"v":1353468.0081256733,"t":1710835200}
+{"o":60978441.836980097,"h":62619431.6464592591,"l":59395949.6004854068,"c":62205890.8956628516,"v":1317696.0389970355,"t":1710838800}
+{"o":62205890.8956628516,"h":65294862.7064269036,"l":59805885.573327817,"c":63772897.6345477998,"v":995781.1085462508,"t":1710842400}
+{"o":63772897.6345477998,"h":65012151.6370225549,"l":59309122.0031514913,"c":62046679.7914744541,"v":1237519.6412636382,"t":1710846000}
+{"o":62046679.7914744541,"h":65965854.2811875045,"l":61816165.8263496011,"c":63901118.6759235263,"v":1210239.7661357392,"t":1710849600}
+{"o":63901118.6759235263,"h":64173957.253209807,"l":59468195.4910444543,"c":60114837.0388072506,"v":917942.3820741206,"t":1710853200}
+{"o":60114837.0388072506,"h":60671693.3661582693,"l":58584046.7264168561,"c":59804387.9427102357,"v":845336.1690586904,"t":1710856800}
+{"o":59804387.9427102357,"h":61592305.8708424345,"l":58315248.275269568,"c":61031374.9673467577,"v":1034016.498378701,"t":1710860400}
+{"o":61031374.9673467577,"h":62162470.9090791345,"l":60551253.6305634305,"c":61424253.2019257843,"v":1154417.7925811517,"t":1710864000}
+{"o":61424253.2019257843,"h":62304734.0528850481,"l":60699422.5410289094,"c":61215100.588979274,"v":954030.1212898537,"t":1710867600}
+{"o":61215100.588979274,"h":61319086.8087219298,"l":59884175.8870435208,"c":60537517.8115940467,"v":653937.9874887414,"t":1710871200}
+{"o":60537517.8115940467,"h":61602334.6095015034,"l":60081921.7299978137,"c":60629225.6385126933,"v":725209.1584181702,"t":1710874800}
+{"o":60629225.6385126933,"h":62161457.0439803898,"l":57949820.5859157965,"c":59552951.4561986625,"v":899256.1277369519,"t":1710878400}
+{"o":59552951.4561986625,"h":59780986.1175070778,"l":58011106.2057288811,"c":58809457.4095394984,"v":747858.9533629199,"t":1710882000}
+{"o":58809457.4095394984,"h":61845528.39358484,"l":55779826.5053452998,"c":60356107.3670688421,"v":1598058.2464201266,"t":1710885600}
+{"o":60356107.3670688421,"h":61311712.7355221212,"l":58102205.534322843,"c":60558610.7292797342,"v":1241209.4523673123,"t":1710889200}
+{"o":60558610.7292797342,"h":62947331.1639406011,"l":60460334.0742588043,"c":62786107.3941106051,"v":1185689.1852417237,"t":1710892800}
+{"o":62786107.3941106051,"h":62822857.5708700791,"l":60637994.5095610544,"c":61159059.6809431762,"v":968334.4587191873,"t":1710896400}
+{"o":61159059.6809431762,"h":62496294.8233803287,"l":60994877.4670421332,"c":62052331.1624845415,"v":625893.617910036,"t":1710900000}
+{"o":62052331.1624845415,"h":63070971.7295980379,"l":60379857.513820827,"c":60545333.486444734,"v":803172.9128041513,"t":1710903600}
+{"o":60545333.486444734,"h":61050321.8812679574,"l":59329047.0561948717,"c":59695031.5227075592,"v":877472.3805270307,"t":1710907200}
+{"o":59695031.5227075592,"h":59949915.1637496501,"l":57491067.8631350994,"c":59215422.9902125001,"v":925689.8755736776,"t":1710910800}
+{"o":59215422.9902125001,"h":60194062.0642658919,"l":58930660.5734158382,"c":59825899.7059791833,"v":565027.5626793602,"t":1710914400}
+{"o":59825899.7059791833,"h":62370577.0612934753,"l":59667613.3545762971,"c":61814328.380698882,"v":671382.2626461835,"t":1710918000}
+{"o":61814328.380698882,"h":63565185.5024562925,"l":60357255.744811371,"c":60976404.5809856206,"v":576861.367322796,"t":1710921600}
+{"o":60976404.5809856206,"h":61699119.8018824011,"l":60840356.9157775268,"c":61105996.3884332478,"v":494217.4482786733,"t":1710925200}
+{"o":61105996.3884332478,"h":61437747.2462790236,"l":60417646.4931147099,"c":61155863.6256524995,"v":449790.9193428882,"t":1710928800}
+{"o":61155863.6256524995,"h":62461744.3814679384,"l":60752239.1163502783,"c":61340569.0944747552,"v":525412.3599486424,"t":1710932400}
+{"o":61340569.0944747552,"h":63059903.3405024707,"l":60930866.806852363,"c":62473071.2339319959,"v":1070806.6872523478,"t":1710936000}
+{"o":62473071.2339319959,"h":62473071.2339319959,"l":59449244.1217140928,"c":59633108.3312276378,"v":1043835.8565544868,"t":1710939600}
+{"o":59633108.3312276378,"h":60859883.6317578927,"l":59417048.6212085485,"c":60634018.3055908531,"v":804940.5321443353,"t":1710943200}
+{"o":60634018.3055908531,"h":61106566.4488064945,"l":58906857.9693643078,"c":59116815.5684299171,"v":972157.3278797553,"t":1710946800}
+{"o":59116815.5684299171,"h":59714603.7545973659,"l":57331797.8377112672,"c":58212969.0472668335,"v":1078545.9916118467,"t":1710950400}
+{"o":58212969.0472668335,"h":60224990.0628338084,"l":57795697.8498477265,"c":59654599.5338928699,"v":860643.0841028152,"t":1710954000}
+{"o":59654599.5338928699,"h":63939594.0677427202,"l":59631948.8203060478,"c":63732355.0888569131,"v":1221379.0409702186,"t":1710957600}
+{"o":63732355.0888569131,"h":63932392.2634285614,"l":62830972.2255051211,"c":63270387.815771848,"v":1035951.762699952,"t":1710961200}
+{"o":63270387.815771848,"h":65374705.2892459333,"l":62991391.711292997,"c":64708963.103136912,"v":922724.2186482106,"t":1710964800}
+{"o":64708963.103136912,"h":65879724.0275115892,"l":59371771.8054478094,"c":61053275.2729830816,"v":590161.6755350468,"t":1710968400}
+{"o":61053275.2729830816,"h":62133889.9817350432,"l":59676412.1838233992,"c":61046617.526524052,"v":706037.4026352948,"t":1710972000}
+{"o":61046617.526524052,"h":62525616.3397498876,"l":60761103.8178107813,"c":61651280.6048141345,"v":797969.2532725714,"t":1710975600}
+{"o":61651280.6048141345,"h":62992572.342186071,"l":60842076.1274135783,"c":62017757.5983703062,"v":917794.0782689636,"t":1710979200}
+{"o":62017757.5983703062,"h":62337573.3150856048,"l":61270083.934432745,"c":61598102.9736127034,"v":704193.4774520599,"t":1710982800}
+{"o":61598102.9736127034,"h":62064019.4714853168,"l":61366716.6445413157,"c":61724278.8074756786,"v":589188.7009652738,"t":1710986400}
+{"o":61724278.8074756786,"h":62510679.4102078006,"l":59358758.1709919572,"c":59579659.1907883584,"v":679638.8389740695,"t":1710990000}
+{"o":59579659.1907883584,"h":59911195.0130973011,"l":58707604.295695819,"c":59012690.9832310528,"v":522435.0058877915,"t":1710993600}
+{"o":59012690.9832310528,"h":59375009.7856689319,"l":57859709.4909023866,"c":59200258.7540178075,"v":618028.016294899,"t":1710997200}
+{"o":59200258.7540178075,"h":60303846.4856061637,"l":59086914.2136676088,"c":59746062.4772742242,"v":1179938.8352654176,"t":1711000800}
+{"o":59746062.4772742242,"h":61139226.46332445,"l":59031620.0941330194,"c":59674571.8044549078,"v":1197008.8964414552,"t":1711004400}
+{"o":59674571.8044549078,"h":61272803.5762077644,"l":59412832.9635757953,"c":60126636.3011584803,"v":699246.4535000045,"t":1711008000}
+{"o":60126636.3011584803,"h":60840211.6678527072,"l":59598243.1174511313,"c":60086284.5179530159,"v":582555.7585293668,"t":1711011600}
+{"o":60086284.5179530159,"h":60856875.4069490433,"l":59863839.3692431003,"c":60587773.8709339425,"v":866370.1985973275,"t":1711015200}
+{"o":60587773.8709339425,"h":61531773.322913833,"l":60062800.1445551291,"c":60836673.741108574,"v":775948.9346248016,"t":1711018800}
+{"o":60836673.741108574,"h":61581093.8853519931,"l":60120021.2766312733,"c":60458923.6282285377,"v":657709.0586729002,"t":1711022400}
+{"o":60458923.6282285377,"h":61007317.9367994517,"l":59669864.895234324,"c":59681161.0879770964,"v":735565.0134502454,"t":1711026000}
+{"o":59681161.0879770964,"h":60773084.7792134285,"l":59455149.8130125031,"c":59902516.2422140911,"v":808342.8568629618,"t":1711029600}
+{"o":59902516.2422140911,"h":59996015.1261430159,"l":58566820.8797794729,"c":59060915.2286377698,"v":823977.1203419162,"t":1711033200}
+{"o":59060915.2286377698,"h":59683347.7120858952,"l":58439164.4909706414,"c":59447684.6752369255,"v":697893.438267466,"t":1711036800}
+{"o":59447684.6752369255,"h":59918684.5835104883,"l":57449891.9832866713,"c":57718325.4600098133,"v":642705.2459028816,"t":1711040400}
+{"o":57718325.4600098133,"h":57990375.0030684769,"l":56480920.0316061527,"c":56919607.127324082,"v":697789.0557575841,"t":1711044000}
+{"o":56919607.127324082,"h":57175694.0532692149,"l":56402486.9618709609,"c":56727967.9819259048,"v":446912.7155667199,"t":1711047600}
+{"o":56727967.9819259048,"h":58027656.9161221683,"l":55989571.8842704147,"c":57220643.2638245672,"v":558566.7149272591,"t":1711051200}
+{"o":57220643.2638245672,"h":57426818.6299668849,"l":56564825.4094928727,"c":57323927.077626735,"v":347387.7279962667,"t":1711054800}
+{"o":57323927.077626735,"h":57839048.7369053662,"l":56780823.4335529208,"c":56830684.369544901,"v":406436.4029910705,"t":1711058400}
+{"o":56830684.369544901,"h":57360357.7233004868,"l":56745254.1649753973,"c":57227603.8384706452,"v":378941.5203208042,"t":1711062000}
+{"o":57227603.8384706452,"h":61558145.7738556638,"l":56665682.3735959977,"c":60569252.911878027,"v":682827.149699913,"t":1711065600}
+{"o":60569252.911878027,"h":61393342.8854820579,"l":59012449.7281893715,"c":59626925.6266257986,"v":598353.163478712,"t":1711069200}
+{"o":59626925.6266257986,"h":60190566.3280476704,"l":59474447.9769551754,"c":60111732.6542274654,"v":542076.0707321601,"t":1711072800}
+{"o":60111732.6542274654,"h":61460477.7048851475,"l":60111732.6542274654,"c":61156597.3043944165,"v":613841.2944762419,"t":1711076400}
+{"o":61156597.3043944165,"h":61483028.4717651457,"l":60647617.087646544,"c":61257916.4561417848,"v":622497.2970592389,"t":1711080000}
+{"o":61257916.4561417848,"h":61595138.726215139,"l":60692854.3891337961,"c":61373517.6420194283,"v":527029.9927587898,"t":1711083600}
+{"o":61373517.6420194283,"h":61784389.6052981541,"l":61074034.3433422297,"c":61609565.6641326845,"v":562832.8621040612,"t":1711087200}
+{"o":61609565.6641326845,"h":61695598.6837755069,"l":60237405.0692543685,"c":60468465.6291698962,"v":470457.7723953145,"t":1711090800}
+{"o":60468465.6291698962,"h":60867746.230270505,"l":59693078.0082818791,"c":59870888.5683792531,"v":410768.7465111128,"t":1711094400}
+{"o":59870888.5683792531,"h":60209503.6550091505,"l":59393854.9970182478,"c":59503641.521972537,"v":398298.5409051873,"t":1711098000}
+{"o":59503641.521972537,"h":59729791.4969269335,"l":58802974.7847422734,"c":58937952.704060562,"v":539291.7081062258,"t":1711101600}
+{"o":58937952.704060562,"h":59268924.654178381,"l":57985634.2835714221,"c":58107115.298945196,"v":638647.0698300665,"t":1711105200}
+{"o":58107115.298945196,"h":58753466.6781472638,"l":57806646.5931409374,"c":58422592.5123573169,"v":623099.6242452684,"t":1711108800}
+{"o":58422592.5123573169,"h":58703949.3900282681,"l":56798635.6795151681,"c":57060426.4488561451,"v":729670.8964002097,"t":1711112400}
+{"o":57060426.4488561451,"h":57496220.5011561364,"l":56629798.4555458426,"c":56900250.403827697,"v":736295.6001494561,"t":1711116000}
+{"o":56900250.403827697,"h":58524013.127072908,"l":56864487.8375801221,"c":58009744.8700826317,"v":725847.3038488809,"t":1711119600}
+{"o":58009744.8700826317,"h":58010208.9440066293,"l":56893533.4405732006,"c":57581940.6280044243,"v":805404.132340492,"t":1711123200}
+{"o":57581940.6280044243,"h":61056378.687103793,"l":57396330.0274522156,"c":61046316.350307554,"v":560973.789767233,"t":1711126800}
+{"o":61046316.350307554,"h":61242684.3648832664,"l":60535040.5662132353,"c":60890397.9380469769,"v":463463.4601832938,"t":1711130400}
+{"o":60890397.9380469769,"h":61972950.2597393915,"l":60050241.3872112855,"c":60727189.3552242219,"v":385960.9657288748,"t":1711134000}
+{"o":60727189.3552242219,"h":61196735.0213841125,"l":59859057.1093496904,"c":60348610.4453874081,"v":422704.5711825365,"t":1711137600}
+{"o":60348610.4453874081,"h":60446430.8341826573,"l":59172363.8488920256,"c":60049784.6282691732,"v":570419.9576693604,"t":1711141200}
+{"o":60049784.6282691732,"h":60909394.6167221442,"l":59271722.9104259014,"c":60693865.3905431777,"v":406267.3564708353,"t":1711144800}
+{"o":60693865.3905431777,"h":62416113.3621605188,"l":60597969.7528805807,"c":62354838.8101849258,"v":452619.3735811998,"t":1711148400}
+{"o":62354838.8101849258,"h":62493312.1772181913,"l":60481383.7219121456,"c":60553278.8999829665,"v":389877.2594826409,"t":1711152000}
+{"o":60553278.8999829665,"h":62068043.4112769291,"l":60508909.755769141,"c":61581245.450454928,"v":474863.1385257517,"t":1711155600}
+{"o":61581245.450454928,"h":61680245.0760467574,"l":60226532.8073102161,"c":60560534.0040856153,"v":415830.3822189746,"t":1711159200}
+{"o":60560534.0040856153,"h":60562710.9198350087,"l":58940158.0452501848,"c":59477487.4532474503,"v":442164.1988285932,"t":1711162800}
+{"o":59477487.4532474503,"h":60877826.0129063576,"l":59378552.5349543691,"c":60430644.4805606529,"v":348481.5701726404,"t":1711166400}
+{"o":60430644.4805606529,"h":60772074.8058135882,"l":60220649.6282310486,"c":60653226.9339341223,"v":296112.832500594,"t":1711170000}
+{"o":60653226.9339341223,"h":61301144.7817904726,"l":60377381.8455473781,"c":61141224.575726822,"v":335955.4091630667,"t":1711173600}
+{"o":61141224.575726822,"h":62360054.051925756,"l":61100541.5013054535,"c":61815448.8637795821,"v":378833.5164862087,"t":1711177200}
+{"o":61815448.8637795821,"h":62206541.0687646493,"l":61363956.7498036399,"c":61756796.1428550184,"v":355562.3962017356,"t":1711180800}
+{"o":61756796.1428550184,"h":61879269.8618638217,"l":60739316.1921243891,"c":61594402.4054126963,"v":293693.5455503369,"t":1711184400}
+{"o":61594402.4054126963,"h":62073777.8987506926,"l":61332468.6680900753,"c":61407972.0971312895,"v":275931.3498237332,"t":1711188000}
+{"o":61407972.0971312895,"h":61886149.6301122457,"l":61296750.5215327591,"c":61748116.0581492111,"v":291652.3772541452,"t":1711191600}
+{"o":61748116.0581492111,"h":62358257.0289348438,"l":61455134.8153078705,"c":62167165.6416268051,"v":302720.5803909045,"t":1711195200}
+{"o":62167165.6416268051,"h":62387557.9363804385,"l":61518652.215642266,"c":62134497.1438752115,"v":365346.440307097,"t":1711198800}
+{"o":62134497.1438752115,"h":62945803.3076178581,"l":61608002.7154891118,"c":62427791.7943152785,"v":453232.3177393684,"t":1711202400}
+{"o":62427791.7943152785,"h":62695561.3904955313,"l":60714830.8704153523,"c":61529625.7654515207,"v":432607.6691344967,"t":1711206000}
+{"o":61529625.7654515207,"h":62116637.5166058466,"l":61071300.3405172974,"c":61589729.1052754968,"v":373523.5362428201,"t":1711209600}
+{"o":61589729.1052754968,"h":62021532.840313077,"l":61299672.6907471642,"c":61785657.8153086677,"v":408013.6816069016,"t":1711213200}
+{"o":61785657.8153086677,"h":62135521.4191990569,"l":61666046.7289372236,"c":61823907.40228834,"v":348267.8564759818,"t":1711216800}
+{"o":61823907.40228834,"h":62185754.9111100733,"l":59761341.7656575963,"c":59842954.8296623603,"v":285920.6788189639,"t":1711220400}
+{"o":59842954.8296623603,"h":61979543.8099637926,"l":59218959.2594015226,"c":61121577.1044309586,"v":338411.7665822142,"t":1711224000}
+{"o":61121577.1044309586,"h":61741408.129051812,"l":60947931.5541477501,"c":61460058.6220468134,"v":315045.7176085183,"t":1711227600}
+{"o":61460058.6220468134,"h":61966174.9487436935,"l":61295707.436652489,"c":61714412.0807987824,"v":269366.2100567606,"t":1711231200}
+{"o":61714412.0807987824,"h":61916054.3014263734,"l":60782932.4942219332,"c":60983551.8623542562,"v":343085.0761964815,"t":1711234800}
+{"o":60983551.8623542562,"h":62649578.22770188,"l":60580204.9700067937,"c":61937455.246398285,"v":386571.486700866,"t":1711238400}
+{"o":61937455.246398285,"h":62105131.0240497515,"l":61230300.2962052673,"c":61490253.0263127834,"v":326293.0685283063,"t":1711242000}
+{"o":61490253.0263127834,"h":61603883.9926165193,"l":60778579.6181346327,"c":60942950.6366992891,"v":262463.7347679578,"t":1711245600}
+{"o":60942950.6366992891,"h":61100185.4521162957,"l":59996566.0120535418,"c":60029885.1148488224,"v":320088.5463489016,"t":1711249200}
+{"o":60029885.1148488224,"h":60440482.3075327873,"l":59865615.1168857068,"c":60378876.8718692958,"v":281305.1164251165,"t":1711252800}
+{"o":60378876.8718692958,"h":60784331.407444559,"l":60124691.4807335883,"c":60594673.401768744,"v":215010.8833143541,"t":1711256400}
+{"o":60594673.401768744,"h":60764080.4635497332,"l":60073555.2209644839,"c":60352101.3002072349,"v":220748.4873748514,"t":1711260000}
+{"o":60352101.3002072349,"h":62066008.5471455902,"l":60123324.9428347796,"c":62019233.1876259595,"v":208818.953672897,"t":1711263600}
+{"o":62019233.1876259595,"h":62943094.263291657,"l":61807198.0522523299,"c":62849695.7468586713,"v":291321.8895853597,"t":1711267200}
+{"o":62849695.7468586713,"h":62947290.8920394853,"l":62038244.0908217505,"c":62265045.6107067615,"v":229597.7570112818,"t":1711270800}
+{"o":62265045.6107067615,"h":62713297.5923460498,"l":62194262.4073243886,"c":62460616.930821538,"v":240136.2254481683,"t":1711274400}
+{"o":62460616.930821538,"h":62653991.8100224659,"l":61625115.6631535962,"c":62062345.9974486753,"v":211165.1054132665,"t":1711278000}
+{"o":62062345.9974486753,"h":62794770.2387412339,"l":61861893.5366087556,"c":62675000.544721663,"v":299323.1824828592,"t":1711281600}
+{"o":62675000.544721663,"h":62804819.163551122,"l":62119191.4965276346,"c":62191978.7711182758,"v":276611.9401868111,"t":1711285200}
+{"o":62191978.7711182758,"h":62947968.1915765628,"l":60821309.4841771498,"c":61422626.4106805399,"v":335534.8706300234,"t":1711288800}
+{"o":61422626.4106805399,"h":61518646.2986867353,"l":61009232.3470386937,"c":61216672.7232604846,"v":372309.5977763629,"t":1711292400}
+{"o":61216672.7232604846,"h":61464892.4863009304,"l":60458127.0204100981,"c":60511300.256277658,"v":356131.9359484169,"t":1711296000}
+{"o":60511300.256277658,"h":60649158.2521134168,"l":59882076.1465798393,"c":60449850.8104888424,"v":428918.4680473235,"t":1711299600}
+{"o":60449850.8104888424,"h":61371131.4181313142,"l":60437279.6109682173,"c":61235985.3983078822,"v":357594.4267258386,"t":1711303200}
+{"o":61235985.3983078822,"h":61457538.7023296729,"l":60806592.1731922999,"c":60919227.1166485548,"v":308044.331274509,"t":1711306800}
+{"o":60919227.1166485548,"h":62117310.591483511,"l":60682637.8719158322,"c":61866405.2697096616,"v":401970.4720140536,"t":1711310400}
+{"o":61866405.2697096616,"h":63159114.5274331048,"l":59925588.4189495072,"c":60956974.8260958046,"v":560430.3269153802,"t":1711314000}
+{"o":60956974.8260958046,"h":62119012.8935746402,"l":60014743.9298372641,"c":61025575.5414207429,"v":469546.5408910051,"t":1711317600}
+{"o":61025575.5414207429,"h":61610856.7372180745,"l":60176003.1697941273,"c":60397269.2011657804,"v":504667.2375355055,"t":1711321200}
+{"o":60397269.2011657804,"h":60518986.1478236392,"l":59450073.0042831302,"c":59565932.9474560171,"v":430201.761847832,"t":1711324800}
+{"o":59565932.9474560171,"h":60744739.5797493532,"l":59475889.4295623079,"c":60634852.0087319687,"v":436582.8800908683,"t":1711328400}
+{"o":60634852.0087319687,"h":61207258.7069495991,"l":60444157.4147533029,"c":61051435.5569747388,"v":407077.603544676,"t":1711332000}
+{"o":61051435.5569747388,"h":61492355.2254117355,"l":60892663.147287786,"c":61246116.3190117776,"v":348533.6470722323,"t":1711335600}
+{"o":61246116.3190117776,"h":61518127.6682851836,"l":60925666.931784004,"c":61374034.2694114223,"v":350702.7292396975,"t":1711339200}
+{"o":61374034.2694114223,"h":62066404.3934813365,"l":61119537.3017752394,"c":61638922.6873070598,"v":323502.6588459554,"t":1711342800}
+{"o":61638922.6873070598,"h":62415698.1236828938,"l":61470669.0296696797,"c":62283832.386613436,"v":275162.6250506047,"t":1711346400}
+{"o":62283832.386613436,"h":62862062.6457821056,"l":61499351.4324496612,"c":61552423.7884940729,"v":360117.1427141441,"t":1711350000}
+{"o":61552423.7884940729,"h":62194593.2194069251,"l":61522812.4194129929,"c":61993654.9871629402,"v":304334.6312839515,"t":1711353600}
+{"o":61993654.9871629402,"h":62801233.7967012972,"l":59805209.8491405472,"c":60628825.8873879686,"v":315539.3608157927,"t":1711357200}
+{"o":60628825.8873879686,"h":61651472.7227961943,"l":60434687.5019324571,"c":60724576.3535047993,"v":431990.0042836014,"t":1711360800}
+{"o":60724576.3535047993,"h":61036788.7056021392,"l":60080827.4453432336,"c":60205811.4664006904,"v":365662.3894376922,"t":1711364400}
+{"o":60205811.4664006904,"h":60454344.4351567328,"l":59643631.3920053169,"c":59949684.0051266253,"v":368042.0934326861,"t":1711368000}
+{"o":59949684.0051266253,"h":61122133.7224775627,"l":59376283.3524453193,"c":60697810.0075402483,"v":392800.2854346604,"t":1711371600}
+{"o":60697810.0075402483,"h":62699959.426309213,"l":59007604.8677241206,"c":60051964.0584639832,"v":716057.9019732348,"t":1711375200}
+{"o":60051964.0584639832,"h":60645641.5455194041,"l":59476539.6734961644,"c":60425250.1276804432,"v":622285.0527078296,"t":1711378800}
+{"o":60425250.1276804432,"h":60679302.587151736,"l":59076222.2785125077,"c":59944595.1453181356,"v":613261.5793730014,"t":1711382400}
+{"o":59944595.1453181356,"h":60472656.0364196748,"l":59597592.2561058179,"c":59889853.4721389711,"v":589842.2065116076,"t":1711386000}
+{"o":59889853.4721389711,"h":60108129.6083104312,"l":59449662.5836647972,"c":59636824.3355317712,"v":404285.2162189232,"t":1711389600}
+{"o":59636824.3355317712,"h":60324327.9748176485,"l":59139317.4337757602,"c":60192586.4703830555,"v":465247.991764376,"t":1711393200}
+{"o":60192586.4703830555,"h":60458531.4702508301,"l":59861297.1583066583,"c":60057341.9375147596,"v":387314.7722268896,"t":1711396800}
+{"o":60057341.9375147596,"h":60830317.455924958,"l":59104171.4185594469,"c":59889254.9001769722,"v":461740.5860913051,"t":1711400400}
+{"o":59889254.9001769722,"h":60468286.2167369425,"l":59707443.449848488,"c":60288754.9491752312,"v":424592.9938557047,"t":1711404000}
+{"o":60288754.9491752312,"h":60754895.2083377764,"l":59532749.7847401723,"c":59699774.7002232224,"v":367697.4396329193,"t":1711407600}
+{"o":59699774.7002232224,"h":60297498.7942632958,"l":59427468.1942946985,"c":59712777.2866530567,"v":445466.8689961327,"t":1711411200}
+{"o":59712777.2866530567,"h":60097678.3306650221,"l":59521111.4749086052,"c":59977699.3976984695,"v":334758.5354520082,"t":1711414800}
+{"o":59977699.3976984695,"h":60604203.1807771623,"l":59744081.5639405027,"c":60554612.8791591302,"v":392998.9081202822,"t":1711418400}
+{"o":60554612.8791591302,"h":60710770.2269223481,"l":60274213.6827441975,"c":60556188.8733511716,"v":345225.8985353514,"t":1711422000}
+{"o":60556188.8733511716,"h":61407795.6114014164,"l":60460986.4000896439,"c":61294559.3028192073,"v":380668.4459296105,"t":1711425600}
+{"o":61294559.3028192073,"h":61967307.4207103848,"l":60116466.8722631633,"c":60530725.6064799353,"v":441391.8614009998,"t":1711429200}
+{"o":60530725.6064799353,"h":60824732.7352919355,"l":60171593.6029988527,"c":60729220.5937909335,"v":595380.1511578533,"t":1711432800}
+{"o":60729220.5937909335,"h":61079256.8515503034,"l":60097808.9662375748,"c":60189213.012023136,"v":762819.3311960201,"t":1711436400}
+{"o":60189213.012023136,"h":60435086.4773189127,"l":59648822.747558713,"c":60260686.0397339538,"v":612410.2368357249,"t":1711440000}
+{"o":60260686.0397339538,"h":60672265.3726544902,"l":59991325.3077748865,"c":60591604.5787411109,"v":424894.665459368,"t":1711443600}
+{"o":60591604.5787411109,"h":60914599.6651090756,"l":59909299.8588742167,"c":60093470.2203045785,"v":440613.1263263805,"t":1711447200}
+{"o":60093470.2203045785,"h":60623415.7070270628,"l":59878704.5821183622,"c":60175604.5797035322,"v":486436.057965146,"t":1711450800}
+{"o":60175604.5797035322,"h":60694415.9696104452,"l":59729885.3473671153,"c":60405505.4248889163,"v":499588.5687298406,"t":1711454400}
+{"o":60405505.4248889163,"h":60667444.7702531889,"l":59387580.5559455007,"c":59889713.6443595216,"v":743360.8596626319,"t":1711458000}
+{"o":59889713.6443595216,"h":60834432.1618461907,"l":58899701.3142884225,"c":60394218.5253266841,"v":1240480.545082072,"t":1711461600}
+{"o":60394218.5253266841,"h":60425645.4873065874,"l":59252228.3250033483,"c":59951977.5984727442,"v":781057.2129540882,"t":1711465200}
+{"o":59951977.5984727442,"h":61342935.7675789297,"l":58655307.6682916135,"c":59704704.8813453764,"v":712419.0228572409,"t":1711468800}
+{"o":59704704.8813453764,"h":60241438.0951192006,"l":58928919.2273330986,"c":59713143.8647080362,"v":540307.1422538998,"t":1711472400}
+{"o":59713143.8647080362,"h":60571649.7180751786,"l":59537247.612246722,"c":59924844.3764621317,"v":437692.5521795145,"t":1711476000}
+{"o":59924844.3764621317,"h":60660890.5401723161,"l":59282326.570992209,"c":60134856.4670009762,"v":533698.8065822752,"t":1711479600}
+{"o":60134856.4670009762,"h":60741154.9315871298,"l":60099294.3771233857,"c":60685362.7210175917,"v":486189.9451757885,"t":1711483200}
+{"o":60685362.7210175917,"h":61555453.7991464064,"l":60481263.5772499442,"c":61130452.9278913662,"v":418626.0873871145,"t":1711486800}
+{"o":61130452.9278913662,"h":61527932.8538598269,"l":60646238.8085389659,"c":61444786.6015187725,"v":458498.5346974599,"t":1711490400}
+{"o":61444786.6015187725,"h":61548357.5073826835,"l":60846748.2019955814,"c":60866536.8393715024,"v":427518.2129884121,"t":1711494000}
+{"o":60866536.8393715024,"h":61484551.9386861697,"l":60275570.976016812,"c":61447637.8281465769,"v":605207.2456684929,"t":1711497600}
+{"o":61447637.8281465769,"h":61598687.3700054437,"l":60778865.9795008972,"c":60889804.0320136547,"v":542739.2798047842,"t":1711501200}
+{"o":60889804.0320136547,"h":61290377.3030779138,"l":60522692.0123787597,"c":61281784.0255754292,"v":467444.8593605473,"t":1711504800}
+{"o":61281784.0255754292,"h":61293307.9451251179,"l":60435200.0287812725,"c":60739952.2663072422,"v":527222.1676264369,"t":1711508400}
+{"o":60739952.2663072422,"h":60949991.751295574,"l":60053123.374327369,"c":60425181.6148731858,"v":526708.7394574899,"t":1711512000}
+{"o":60425181.6148731858,"h":60839395.1128748134,"l":60149927.5610188246,"c":60769621.8427309766,"v":368799.8971196701,"t":1711515600}
+{"o":60769621.8427309766,"h":60903471.1589268595,"l":58060117.6096186787,"c":59789505.8790634796,"v":445609.9890165981,"t":1711519200}
+{"o":59789505.8790634796,"h":59891895.5831248611,"l":58623393.6381689757,"c":58894201.5136539564,"v":460025.0870906182,"t":1711522800}
+{"o":58894201.5136539564,"h":60474900.4973874539,"l":58297736.0918237716,"c":59649062.9103682637,"v":400309.5988659647,"t":1711526400}
+{"o":59649062.9103682637,"h":60037403.6347179711,"l":59128272.1412860975,"c":59941636.3734501451,"v":490299.0413946016,"t":1711530000}
+{"o":59941636.3734501451,"h":60233573.7785717621,"l":59752730.8814533055,"c":60099941.5306754485,"v":409541.5648297378,"t":1711533600}
+{"o":60099941.5306754485,"h":60781511.0682729706,"l":59673183.5298501253,"c":60708795.1926562116,"v":401593.6185252172,"t":1711537200}
+{"o":60708795.1926562116,"h":60812911.8537694663,"l":59950135.4682214707,"c":60278557.7779588029,"v":433129.7207366778,"t":1711540800}
+{"o":60278557.7779588029,"h":61603372.361586988,"l":59615696.3546558991,"c":59790397.6432732567,"v":833665.1403454186,"t":1711544400}
+{"o":59790397.6432732567,"h":60353833.4957510382,"l":58206854.0927515477,"c":59930885.8734353855,"v":959571.2404483759,"t":1711548000}
+{"o":59930885.8734353855,"h":62123960.4364524558,"l":58610902.4799832851,"c":60548992.2049522847,"v":647486.5313502687,"t":1711551600}
+{"o":60548992.2049522847,"h":61348206.9610104188,"l":60259989.8213462606,"c":61269137.7715982646,"v":632002.9770094092,"t":1711555200}
+{"o":61269137.7715982646,"h":61673176.5290312245,"l":61060034.8107714728,"c":61257836.7684319839,"v":403250.1024721296,"t":1711558800}
+{"o":61257836.7684319839,"h":61679424.0494477004,"l":60604598.3172110245,"c":60875007.6598042399,"v":439032.0596771179,"t":1711562400}
+{"o":60875007.6598042399,"h":61429815.9117124751,"l":60635532.8733009622,"c":61149698.3445372954,"v":377219.3842139562,"t":1711566000}
+{"o":61149698.3445372954,"h":62025971.1484744847,"l":60921172.7201628685,"c":62006455.8880809695,"v":423981.5515513067,"t":1711569600}
+{"o":62006455.8880809695,"h":62139424.8557453379,"l":61365249.0298601165,"c":61733096.0303917006,"v":388168.2869830016,"t":1711573200}
+{"o":61733096.0303917006,"h":62682777.1303011775,"l":61626185.2641993314,"c":62611003.135986127,"v":408454.426421199,"t":1711576800}
+{"o":62611003.135986127,"h":62621062.7171095833,"l":61843893.505783923,"c":62360679.4517528862,"v":391220.8861703369,"t":1711580400}
+{"o":62360679.4517528862,"h":62996434.2881668061,"l":62053498.5046721622,"c":62449336.6593659967,"v":584260.452812909,"t":1711584000}
+{"o":62449336.6593659967,"h":62595222.3816053867,"l":61458830.4875460416,"c":61728670.1302576214,"v":453867.9569257461,"t":1711587600}
+{"o":61728670.1302576214,"h":61963429.8151419908,"l":60649437.4917106554,"c":60911687.7918190584,"v":545387.1038412243,"t":1711591200}
+{"o":60911687.7918190584,"h":61151845.8180927858,"l":60447177.8499768451,"c":61010369.7213537395,"v":436690.3052074439,"t":1711594800}
+{"o":61010369.7213537395,"h":61592560.3886482045,"l":60671350.0551434979,"c":61494404.4707737118,"v":406778.4536258844,"t":1711598400}
+{"o":61494404.4707737118,"h":61806156.891694285,"l":61318022.4019365832,"c":61499740.3204828724,"v":332992.5334935344,"t":1711602000}
+{"o":61499740.3204828724,"h":62660455.2819885239,"l":60303243.0483241305,"c":61517954.0426592976,"v":364244.6261114317,"t":1711605600}
+{"o":61517954.0426592976,"h":61802163.9011946023,"l":61221476.6030881405,"c":61673508.1819067821,"v":316374.502027866,"t":1711609200}
+{"o":61673508.1819067821,"h":62043637.3930548579,"l":61503335.0340597183,"c":61533273.0370605215,"v":340285.62165156,"t":1711612800}
+{"o":61533273.0370605215,"h":64037027.9637848809,"l":61401310.3233459964,"c":63727291.3612816483,"v":340159.3748221896,"t":1711616400}
+{"o":63727291.3612816483,"h":63856053.17398417,"l":63044858.6331493706,"c":63420075.4921650589,"v":408152.8114788883,"t":1711620000}
+{"o":63420075.4921650589,"h":63628867.7592889667,"l":62807818.2882464454,"c":63030260.9849884212,"v":352974.0479828155,"t":1711623600}
+{"o":63030260.9849884212,"h":63233241.7946921587,"l":60694366.2086384445,"c":61066432.6076782048,"v":405923.7529376522,"t":1711627200}
+{"o":61066432.6076782048,"h":61728073.9162696674,"l":60595802.3735216558,"c":61703809.5360314474,"v":514877.4118828775,"t":1711630800}
+{"o":61703809.5360314474,"h":62888829.1756168902,"l":57134628.5777052715,"c":58317620.2585714981,"v":683852.4378647153,"t":1711634400}
+{"o":58317620.2585714981,"h":58348995.0813380331,"l":57379374.8521704823,"c":57815817.8602308258,"v":586793.7303020451,"t":1711638000}
+{"o":57815817.8602308258,"h":58003383.6174048036,"l":57018664.9121595472,"c":57183035.4435112998,"v":549867.1159805016,"t":1711641600}
+{"o":57183035.4435112998,"h":57257483.0077145547,"l":56890532.1767189205,"c":57186526.4958294332,"v":479297.225039446,"t":1711645200}
+{"o":57186526.4958294332,"h":58802124.568792358,"l":56936444.9601454437,"c":58434342.0153091252,"v":440334.9822541228,"t":1711648800}
+{"o":58434342.0153091252,"h":59007531.1990929171,"l":58230163.1682057753,"c":58495948.4441959038,"v":547463.532528175,"t":1711652400}
+{"o":58495948.4441959038,"h":59174200.8026151285,"l":58418156.0380975828,"c":58877401.912101984,"v":545649.2304326985,"t":1711656000}
+{"o":58877401.912101984,"h":59361959.5353590623,"l":58320167.32205832,"c":58815147.113393046,"v":576151.0694880687,"t":1711659600}
+{"o":58815147.113393046,"h":59659919.4461966082,"l":58511099.5854280964,"c":59628071.2059242353,"v":451362.6339260364,"t":1711663200}
+{"o":59628071.2059242353,"h":60074053.3538933918,"l":58409882.4412743598,"c":58571303.6181063056,"v":493996.7089723542,"t":1711666800}
+{"o":58571303.6181063056,"h":58594285.1592381671,"l":57724573.1687645167,"c":58035687.1387989968,"v":446949.4197318056,"t":1711670400}
+{"o":58035687.1387989968,"h":58711025.3797522858,"l":57876998.1246217713,"c":58075676.7314231619,"v":495941.8148154986,"t":1711674000}
+{"o":58075676.7314231619,"h":58502571.3690187261,"l":57759029.7104527727,"c":58233900.7372124493,"v":507326.9627688175,"t":1711677600}
+{"o":58233900.7372124493,"h":58578821.5697345138,"l":57820674.5394393951,"c":57954527.9674356878,"v":466443.8620010193,"t":1711681200}
+{"o":57954527.9674356878,"h":58186162.8678101599,"l":57590818.1773473844,"c":57703906.1541615874,"v":435310.4577569775,"t":1711684800}
+{"o":57703906.1541615874,"h":57882208.9805617929,"l":57152895.731036596,"c":57237149.468650654,"v":462952.9531815926,"t":1711688400}
+{"o":57237149.468650654,"h":57566596.8540059254,"l":57016623.8394820169,"c":57388754.3647698313,"v":353687.3951391025,"t":1711692000}
+{"o":57388754.3647698313,"h":57549276.7148972303,"l":56436180.0117991269,"c":56514287.2761134058,"v":409293.42825727,"t":1711695600}
+{"o":56514287.2761134058,"h":57291580.392979987,"l":56422798.0285495967,"c":57069792.5780181512,"v":351922.6621630636,"t":1711699200}
+{"o":57069792.5780181512,"h":57282695.8212012574,"l":56417363.935177207,"c":56539087.5237029567,"v":357814.3850476666,"t":1711702800}
+{"o":56539087.5237029567,"h":58373485.740744859,"l":56431851.9682819098,"c":57325475.5460105166,"v":360892.3266623789,"t":1711706400}
+{"o":57325475.5460105166,"h":57620653.0756108835,"l":57177206.509769097,"c":57407187.2792978138,"v":356535.5957225305,"t":1711710000}
+{"o":57407187.2792978138,"h":57590978.8297111392,"l":57025331.7181227282,"c":57383068.1453485414,"v":406351.1033128157,"t":1711713600}
+{"o":57383068.1453485414,"h":57825093.9078075364,"l":57174471.3155989498,"c":57706947.9111512899,"v":498725.3777117218,"t":1711717200}
+{"o":57706947.9111512899,"h":58642835.8892969415,"l":57521597.0385050401,"c":58248574.4803392813,"v":584092.3150955115,"t":1711720800}
+{"o":58248574.4803392813,"h":58345329.6556345522,"l":56965505.4081205577,"c":57092945.6963791624,"v":682041.9932362582,"t":1711724400}
+{"o":57092945.6963791624,"h":57841527.2340568453,"l":57010955.1574121863,"c":57068602.5960737914,"v":597174.6123920849,"t":1711728000}
+{"o":57068602.5960737914,"h":57556551.1820085719,"l":56999612.7926784158,"c":57465105.4045279026,"v":671476.6153918322,"t":1711731600}
+{"o":57465105.4045279026,"h":57607078.15680594,"l":57080124.869227618,"c":57528885.8493526801,"v":607634.9904592095,"t":1711735200}
+{"o":57528885.8493526801,"h":57992142.5988406762,"l":57285435.6468471438,"c":57969500.7549984679,"v":630458.2799873208,"t":1711738800}
+{"o":57969500.7549984679,"h":58669664.2469926998,"l":57714861.3361135051,"c":58582301.3663771227,"v":618584.9738531271,"t":1711742400}
+{"o":58582301.3663771227,"h":58672936.3039189577,"l":57874958.2818680033,"c":58249539.2283032537,"v":644672.5058409896,"t":1711746000}
+{"o":58249539.2283032537,"h":59478179.6056722701,"l":58164357.2822755501,"c":59381564.801059708,"v":563772.0686795012,"t":1711749600}
+{"o":59381564.801059708,"h":59693004.1727862284,"l":59083398.8434353545,"c":59351364.9910241067,"v":631670.7039474623,"t":1711753200}
+{"o":59351364.9910241067,"h":60081770.9377038702,"l":55753631.9075504616,"c":56705519.9664959088,"v":649896.0617163791,"t":1711756800}
+{"o":56705519.9664959088,"h":57966541.1370489523,"l":56130873.0483318791,"c":57283446.9868445918,"v":634082.0554284863,"t":1711760400}
+{"o":57283446.9868445918,"h":57663618.7586527616,"l":55694480.0579707325,"c":55848449.6440357715,"v":533113.0774373703,"t":1711764000}
+{"o":55848449.6440357715,"h":56200921.9735495001,"l":55822941.9018930271,"c":56084292.7693755776,"v":536390.2790798545,"t":1711767600}
+{"o":56084292.7693755776,"h":57751608.3462406322,"l":56030637.4743409753,"c":57720132.0997960195,"v":779021.7793808667,"t":1711771200}
+{"o":57720132.0997960195,"h":58172717.012128979,"l":48595682.220693633,"c":54665262.2746106014,"v":733349.6627896441,"t":1711774800}
+{"o":54665262.2746106014,"h":54970369.2957724333,"l":54269451.5878114626,"c":54408292.6662369445,"v":744917.8899358142,"t":1711778400}
+{"o":54408292.6662369445,"h":54655704.3051168174,"l":53787834.8560382798,"c":53861117.7976130247,"v":730758.3029392186,"t":1711782000}
+{"o":53861117.7976130247,"h":54089045.7911077365,"l":53130398.8497902751,"c":53530422.3290383369,"v":682327.0811668308,"t":1711785600}
+{"o":53530422.3290383369,"h":54128761.5788568556,"l":53438543.8546626121,"c":53895928.6424558088,"v":558663.0223087221,"t":1711789200}
+{"o":53895928.6424558088,"h":57331254.2939709947,"l":53721034.8176731244,"c":57075138.2393077463,"v":475890.8010013656,"t":1711792800}
+{"o":57075138.2393077463,"h":57869396.7623006776,"l":57075138.2393077463,"c":57629643.6874612644,"v":488916.9027649061,"t":1711796400}
+{"o":57629643.6874612644,"h":57845382.977387026,"l":56949684.3796322644,"c":57330343.559659481,"v":498413.4697176522,"t":1711800000}
+{"o":57330343.559659481,"h":57362969.4966935664,"l":56810205.8868144229,"c":57091846.9878924787,"v":533337.2705417044,"t":1711803600}
+{"o":57091846.9878924787,"h":57241164.9642658383,"l":56480815.1345562264,"c":56707185.5147714913,"v":569813.8056161746,"t":1711807200}
+{"o":56707185.5147714913,"h":57041657.6601748243,"l":56547391.1208088621,"c":56833424.035952419,"v":678558.3567413904,"t":1711810800}
+{"o":56833424.035952419,"h":57277817.0399252847,"l":56630381.3593477234,"c":57220135.3462621942,"v":733675.3604147336,"t":1711814400}
+{"o":57220135.3462621942,"h":57298298.5643588528,"l":56874734.142629087,"c":57034615.9318536222,"v":532634.5898639301,"t":1711818000}
+{"o":57034615.9318536222,"h":57248957.2330684364,"l":56727330.0466019735,"c":56764088.1439218298,"v":485741.2132579964,"t":1711821600}
+{"o":56764088.1439218298,"h":56932903.7889848873,"l":56026131.8256692812,"c":56618049.5008087978,"v":574035.972043477,"t":1711825200}
+{"o":56618049.5008087978,"h":56688221.7139900997,"l":56317359.1001793444,"c":56428553.7319194302,"v":430854.2580915273,"t":1711828800}
+{"o":56428553.7319194302,"h":56646779.026198864,"l":56099569.8482172191,"c":56503443.3454858437,"v":397780.620733596,"t":1711832400}
+{"o":56503443.3454858437,"h":57111427.8622235358,"l":56336103.7928694189,"c":56953441.4654582813,"v":460261.0113453118,"t":1711836000}
+{"o":56953441.4654582813,"h":57026654.0757796988,"l":56115626.8146434873,"c":56388653.7749247253,"v":501265.1853030321,"t":1711839600}
+{"o":56388653.7749247253,"h":57153600.0638131872,"l":56250089.6745469123,"c":56695770.9668630809,"v":536660.428084523,"t":1711843200}
+{"o":56695770.9668630809,"h":57298287.9184952453,"l":56465354.0883351415,"c":57200917.2901007235,"v":531878.6465764679,"t":1711846800}
+{"o":57200917.2901007235,"h":57319500.0096560419,"l":56676922.2845587805,"c":56788169.3176882565,"v":548203.4525183358,"t":1711850400}
+{"o":56788169.3176882565,"h":56986789.5663261414,"l":56254701.9254564047,"c":56451049.9939853549,"v":494455.1013991081,"t":1711854000}
+{"o":56451049.9939853549,"h":57207270.8160845637,"l":56327760.5521477312,"c":57129046.6450527608,"v":376372.1931633227,"t":1711857600}
+{"o":57129046.6450527608,"h":57530118.0485800207,"l":56546896.9858385846,"c":57061176.3965370134,"v":378071.3370110907,"t":1711861200}
+{"o":57061176.3965370134,"h":57132917.5325989649,"l":56551640.3332451358,"c":56631902.2234854773,"v":373035.1923817963,"t":1711864800}
+{"o":56631902.2234854773,"h":57273093.1398922503,"l":56559114.8664237857,"c":57122990.6161887199,"v":374269.6918632304,"t":1711868400}
+{"o":57122990.6161887199,"h":57290915.6363784149,"l":56903984.375367865,"c":57208827.3329597041,"v":462411.2547512687,"t":1711872000}
+{"o":57208827.3329597041,"h":57244587.6591510847,"l":56778816.7751787454,"c":57079943.2866430357,"v":490458.0818279352,"t":1711875600}
+{"o":57079943.2866430357,"h":57232327.1921070963,"l":56732327.6959826648,"c":56922985.16161035,"v":413558.4160573506,"t":1711879200}
+{"o":56922985.16161035,"h":57433992.0827409625,"l":56737440.8599983901,"c":57093884.9352736101,"v":366357.8131434062,"t":1711882800}
+{"o":57093884.9352736101,"h":57700110.5713341981,"l":56987527.5419606194,"c":57435797.2391865328,"v":384946.9722490637,"t":1711886400}
+{"o":57435797.2391865328,"h":57867313.0057273358,"l":57243815.6020392999,"c":57663269.9297795594,"v":500012.2847363994,"t":1711890000}
+{"o":57663269.9297795594,"h":57777087.3216618821,"l":57238913.1060039401,"c":57413562.4298402667,"v":484596.5660744924,"t":1711893600}
+{"o":57413562.4298402667,"h":57606820.5635875016,"l":57145929.034971036,"c":57186965.266740039,"v":513732.8090508675,"t":1711897200}
+{"o":57186965.266740039,"h":57514484.6161360443,"l":57129528.4386860877,"c":57389007.5562525466,"v":511793.1016651909,"t":1711900800}
+{"o":57389007.5562525466,"h":57655590.96900253,"l":57221910.386486955,"c":57545854.8095624074,"v":514315.4525762796,"t":1711904400}
+{"o":57545854.8095624074,"h":58297024.9402801394,"l":57310215.884709768,"c":57981836.2127981633,"v":535381.0856923526,"t":1711908000}
+{"o":57981836.2127981633,"h":58892226.0716338903,"l":57833647.1521238238,"c":58472267.3055613562,"v":625682.4684587063,"t":1711911600}
+{"o":58472267.3055613562,"h":58710179.6464671865,"l":58001535.1820251793,"c":58277424.4875129014,"v":520101.6161588357,"t":1711915200}
+{"o":58277424.4875129014,"h":58452055.8934364244,"l":58007847.7770413533,"c":58352883.87927562,"v":541950.1439051076,"t":1711918800}
+{"o":58352883.87927562,"h":58800795.3869859502,"l":57245450.8145337179,"c":57760009.7124608681,"v":563996.8691336775,"t":1711922400}
+{"o":57760009.7124608681,"h":58624958.7215046063,"l":57562982.3784045726,"c":58244244.3800821975,"v":665198.7212063173,"t":1711926000}
+{"o":58244244.3800821975,"h":58539696.9259893149,"l":57632714.1481018737,"c":57971030.574970223,"v":659809.285582968,"t":1711929600}
+{"o":57971030.574970223,"h":58671522.2109884396,"l":57832681.7936204076,"c":58266947.7819969207,"v":683458.2659706465,"t":1711933200}
+{"o":58266947.7819969207,"h":58459444.6239490807,"l":58014278.6790163517,"c":58189664.3732725903,"v":602799.1477044069,"t":1711936800}
+{"o":58189664.3732725903,"h":62966204.5896355137,"l":57770753.6758540794,"c":62638193.2239780352,"v":635804.2229976046,"t":1711940400}
+{"o":62638193.2239780352,"h":63048354.9776503593,"l":62162270.3529522866,"c":62195276.7932921425,"v":627463.2007594107,"t":1711944000}
+{"o":62195276.7932921425,"h":62450240.4593643025,"l":59876808.5198257044,"c":60247202.1865018532,"v":1033054.0400529092,"t":1711947600}
+{"o":60247202.1865018532,"h":61360995.6729573235,"l":60071744.4416988045,"c":61277598.0332867876,"v":826701.8437735512,"t":1711951200}
+{"o":61277598.0332867876,"h":61804630.7178710327,"l":61127104.9239061102,"c":61216104.6585015506,"v":525616.2719797484,"t":1711954800}
+{"o":61216104.6585015506,"h":61422134.7877101749,"l":60408003.2266963124,"c":60752295.4006549791,"v":610469.7508456717,"t":1711958400}
+{"o":60752295.4006549791,"h":61249779.5129092857,"l":60716147.537875019,"c":60853565.3411350697,"v":435340.1057635996,"t":1711962000}
+{"o":60853565.3411350697,"h":61127647.4025011584,"l":60235903.2609802559,"c":60754325.5898407474,"v":429089.505620726,"t":1711965600}
+{"o":60754325.5898407474,"h":67707437.8144148439,"l":60342220.9571275562,"c":66924760.3275358602,"v":434059.6719671161,"t":1711969200}
+{"o":66924760.3275358602,"h":67517104.9113137424,"l":66830561.5599627271,"c":67487695.8317853063,"v":483267.1272320381,"t":1711972800}
+{"o":67487695.8317853063,"h":67840204.9995100498,"l":67177757.8457998037,"c":67483325.8924243748,"v":610441.9280418333,"t":1711976400}
+{"o":67483325.8924243748,"h":67752404.3084266484,"l":65326429.4394825548,"c":65618341.5715092272,"v":861158.5225429549,"t":1711980000}
+{"o":65618341.5715092272,"h":68726291.2441040725,"l":64089625.3626043797,"c":67345756.096979484,"v":944537.9134976279,"t":1711983600}
+{"o":67345756.096979484,"h":68411289.7580139339,"l":67019448.1712219715,"c":67840799.6152285039,"v":716766.9299014336,"t":1711987200}
+{"o":67840799.6152285039,"h":68155306.0217737108,"l":67241137.893586114,"c":68074619.86597462,"v":552535.1017297786,"t":1711990800}
+{"o":68074619.86597462,"h":68124108.021121636,"l":67125092.348748371,"c":67896789.1121169478,"v":615927.0925902927,"t":1711994400}
+{"o":67896789.1121169478,"h":69311615.6319161803,"l":67643425.2323065996,"c":69239721.8666777909,"v":565248.6831439668,"t":1711998000}
+{"o":69239721.8666777909,"h":69412253.0109011829,"l":68628783.4664231837,"c":69381241.5851434916,"v":525307.6958228272,"t":1712001600}
+{"o":69381241.5851434916,"h":69463953.1779485047,"l":68925384.7567553371,"c":69033933.7304215431,"v":445290.5592555344,"t":1712005200}
+{"o":69033933.7304215431,"h":69367016.2730519474,"l":68750907.4775650948,"c":69095823.5175496638,"v":511870.0913031733,"t":1712008800}
+{"o":69095823.5175496638,"h":69434140.3192979097,"l":68837444.7116374671,"c":68856107.9726095051,"v":492025.2661315472,"t":1712012400}
+{"o":68856107.9726095051,"h":69100820.6775626093,"l":67488290.9133185297,"c":67957635.4558896273,"v":628294.6785569793,"t":1712016000}
+{"o":67957635.4558896273,"h":68771070.1569261551,"l":67747005.1777086556,"c":68099788.9499116242,"v":515884.5692387876,"t":1712019600}
+{"o":68099788.9499116242,"h":68178619.8988783062,"l":65137563.96676936,"c":66447276.455544509,"v":1120510.9311404836,"t":1712023200}
+{"o":66447276.455544509,"h":66785711.1026744097,"l":65560553.3962544873,"c":65765369.0343255326,"v":841080.5525450177,"t":1712026800}
+{"o":65765369.0343255326,"h":66160862.7848663181,"l":65227621.3209205568,"c":65752410.1007585526,"v":649998.7862986173,"t":1712030400}
+{"o":65752410.1007585526,"h":66139643.4417914376,"l":64896216.0632938594,"c":66090783.2118483633,"v":651202.4701136549,"t":1712034000}
+{"o":66090783.2118483633,"h":66741351.9959990159,"l":65796937.9265252054,"c":66464876.1352211162,"v":647768.1874755371,"t":1712037600}
+{"o":66464876.1352211162,"h":66673309.0901574194,"l":65465356.7604192272,"c":65614197.5728099495,"v":495545.2455853969,"t":1712041200}
+{"o":65614197.5728099495,"h":68628104.4489681274,"l":64654645.3000671118,"c":67625498.1024454981,"v":468450.1000772545,"t":1712044800}
+{"o":67625498.1024454981,"h":68316643.2920655757,"l":67087732.5848436281,"c":68028723.9212393761,"v":600696.9440881163,"t":1712048400}
+{"o":68028723.9212393761,"h":68151066.9953421801,"l":67019686.2557099015,"c":67495363.2063627988,"v":458000.5133048296,"t":1712052000}
+{"o":67495363.2063627988,"h":67694204.6409165561,"l":66132689.5411792025,"c":67110382.0747249275,"v":548194.3382071574,"t":1712055600}
+{"o":67110382.0747249275,"h":67825467.6719781011,"l":66536391.8088787124,"c":66794099.5870694742,"v":528595.1806525829,"t":1712059200}
+{"o":66794099.5870694742,"h":67109891.1807694286,"l":65602819.3195702583,"c":66602219.925453499,"v":716242.0435971136,"t":1712062800}
+{"o":66602219.925453499,"h":68022269.8132815659,"l":66310549.766562663,"c":67328755.386926353,"v":675802.4004019846,"t":1712066400}
+{"o":67328755.386926353,"h":67977541.2433702052,"l":65904778.1159205511,"c":66200670.9745302275,"v":721565.331263011,"t":1712070000}
+{"o":66200670.9745302275,"h":69100050.101052016,"l":66006306.3600598425,"c":68823377.0578860492,"v":986624.358725987,"t":1712073600}
+{"o":68823377.0578860492,"h":69614340.6497554481,"l":68151647.6559193432,"c":69564475.8510986269,"v":706831.9398622251,"t":1712077200}
+{"o":69564475.8510986269,"h":70655999.6679597199,"l":67221011.4751723856,"c":68484892.5874670297,"v":627785.9244072411,"t":1712080800}
+{"o":68484892.5874670297,"h":69176628.2131754756,"l":68174472.4992852956,"c":68774431.6598022431,"v":580819.990321463,"t":1712084400}
+{"o":68774431.6598022431,"h":68984541.7780836225,"l":68012863.7842428684,"c":68373540.0751161873,"v":651254.0728505891,"t":1712088000}
+{"o":68373540.0751161873,"h":68602236.9610377997,"l":67508434.8935309947,"c":68038760.9526010007,"v":630846.0775849565,"t":1712091600}
+{"o":68038760.9526010007,"h":68551190.6153800488,"l":67741322.2316966802,"c":68123934.7826561481,"v":471616.1100878541,"t":1712095200}
+{"o":68123934.7826561481,"h":68148870.998667568,"l":66855242.4370054156,"c":67139629.3438085914,"v":487659.1244633506,"t":1712098800}
+{"o":67139629.3438085914,"h":67545127.0511900783,"l":65187154.4283913597,"c":67011326.2712777555,"v":736477.1169741516,"t":1712102400}
+{"o":67011326.2712777555,"h":68878053.9013043046,"l":66083633.6617031246,"c":68545951.1970840544,"v":642361.9373044807,"t":1712106000}
+{"o":68545951.1970840544,"h":68997002.8058980107,"l":67991332.2931614071,"c":68745342.9326234907,"v":528595.4932049321,"t":1712109600}
+{"o":68745342.9326234907,"h":69966409.0583856851,"l":68199243.9429750741,"c":69726384.499944523,"v":480156.9133887268,"t":1712113200}
+{"o":69726384.499944523,"h":70030043.4490150064,"l":68260570.6720049977,"c":68628614.7148509026,"v":562255.1995955671,"t":1712116800}
+{"o":68628614.7148509026,"h":68941221.5138877481,"l":68168379.1938233078,"c":68853808.6731582731,"v":479814.680691823,"t":1712120400}
+{"o":68853808.6731582731,"h":70068421.8736107945,"l":68562783.6421631426,"c":69605163.366299808,"v":483862.0798792936,"t":1712124000}
+{"o":69605163.366299808,"h":69899230.8382257223,"l":69079690.6345544755,"c":69293537.0026040673,"v":368218.9190414741,"t":1712127600}
+{"o":69293537.0026040673,"h":69958801.7583316714,"l":68791400.9117168933,"c":69629921.7676998973,"v":428141.5365443233,"t":1712131200}
+{"o":69629921.7676998973,"h":69939021.6636947393,"l":69280103.47392869,"c":69486443.7281284034,"v":393732.4907310691,"t":1712134800}
+{"o":69486443.7281284034,"h":69762193.1792632043,"l":68373212.6220489442,"c":68853385.6922902316,"v":395340.7422968526,"t":1712138400}
+{"o":68853385.6922902316,"h":68997888.7966782302,"l":68045426.7319733799,"c":68592730.8795442134,"v":662062.3039502153,"t":1712142000}
+{"o":68592730.8795442134,"h":69041854.7034889162,"l":68181000.4844926298,"c":68671717.9005463719,"v":742657.0114267241,"t":1712145600}
+{"o":68671717.9005463719,"h":69161534.6337998211,"l":68118186.0388185084,"c":68306796.8806799501,"v":703563.7241250252,"t":1712149200}
+{"o":68306796.8806799501,"h":70012451.6522205174,"l":68226427.4878044426,"c":69563787.7578195632,"v":700739.6227908779,"t":1712152800}
+{"o":69563787.7578195632,"h":69698851.9168219119,"l":68520141.0372627228,"c":69027169.6957046837,"v":614576.7983068342,"t":1712156400}
+{"o":69027169.6957046837,"h":69739254.929052949,"l":68612472.7685871422,"c":69139246.6872267127,"v":692118.3544162686,"t":1712160000}
+{"o":69139246.6872267127,"h":69453778.6695622951,"l":68365324.3997018635,"c":68604019.1925080121,"v":683747.1047137529,"t":1712163600}
+{"o":68604019.1925080121,"h":69218364.8900662959,"l":67317375.3713748902,"c":68569070.3344771117,"v":595227.6665091998,"t":1712167200}
+{"o":68569070.3344771117,"h":68747709.8697532862,"l":67715193.1521836817,"c":68310689.9189192802,"v":487514.8667188497,"t":1712170800}
+{"o":68310689.9189192802,"h":68400351.6842674613,"l":67192299.5310261399,"c":67502127.4183496982,"v":610461.5907008415,"t":1712174400}
+{"o":67502127.4183496982,"h":68362062.4479535371,"l":66737682.100307703,"c":68104126.1310585588,"v":606741.2792568712,"t":1712178000}
+{"o":68104126.1310585588,"h":68603066.5753216594,"l":67596378.4539708048,"c":68234101.0701203644,"v":486803.7557176527,"t":1712181600}
+{"o":68234101.0701203644,"h":68483973.6911894679,"l":67378343.520090282,"c":67802613.032972917,"v":417031.7013371204,"t":1712185200}
+{"o":67802613.032972917,"h":68690625.7459385395,"l":67613149.3823190182,"c":68433159.5426114649,"v":482196.7974269486,"t":1712188800}
+{"o":68433159.5426114649,"h":68454240.5721450299,"l":67554829.6503129303,"c":68073861.1166096777,"v":464599.9934407229,"t":1712192400}
+{"o":68073861.1166096777,"h":68176495.1693455577,"l":66858952.5083651468,"c":67224356.3045458049,"v":586674.4718597378,"t":1712196000}
+{"o":67224356.3045458049,"h":67555361.4881239682,"l":66217928.2819684297,"c":66528236.4763180688,"v":564472.9572496719,"t":1712199600}
+{"o":66528236.4763180688,"h":66805937.9427487254,"l":65472746.8647215739,"c":66677413.8488768935,"v":547178.134416324,"t":1712203200}
+{"o":66677413.8488768935,"h":67224419.0179360956,"l":66473537.0994322672,"c":66981275.0737274364,"v":451572.191451756,"t":1712206800}
+{"o":66981275.0737274364,"h":67645073.1308594197,"l":66853754.8737608045,"c":67417575.8240782768,"v":318000.8344923231,"t":1712210400}
+{"o":67417575.8240782768,"h":68061921.6881178617,"l":67228422.2107102722,"c":67726971.0563442707,"v":308103.2672731545,"t":1712214000}
+{"o":67726971.0563442707,"h":68235245.5399231464,"l":67563922.7382677197,"c":67977047.088209793,"v":319884.7018131696,"t":1712217600}
+{"o":67977047.088209793,"h":68481897.3007998168,"l":67208175.3404064178,"c":68229556.6231367141,"v":355999.3202354605,"t":1712221200}
+{"o":68229556.6231367141,"h":68621101.7775116712,"l":67964899.1027688384,"c":68308276.2707041055,"v":323266.0483324282,"t":1712224800}
+{"o":68308276.2707041055,"h":68594463.7385218889,"l":67925999.7800538987,"c":68281432.2233588248,"v":347229.392501147,"t":1712228400}
+{"o":68281432.2233588248,"h":69014244.4407847971,"l":68036388.3089272976,"c":68191213.7362502068,"v":600925.3038919743,"t":1712232000}
+{"o":68191213.7362502068,"h":70562689.4010625631,"l":68007510.679594636,"c":69311352.1585841626,"v":895990.315140921,"t":1712235600}
+{"o":69311352.1585841626,"h":69816654.6617077291,"l":68961587.0066110939,"c":69320122.4419899136,"v":555039.590056185,"t":1712239200}
+{"o":69320122.4419899136,"h":69537112.7487783581,"l":68648107.7425161004,"c":68858474.4322541654,"v":501116.0476026494,"t":1712242800}
+{"o":68858474.4322541654,"h":69414110.8397167921,"l":68354995.7727346271,"c":68604669.8450659662,"v":421068.5755485399,"t":1712246400}
+{"o":68604669.8450659662,"h":69284181.5514526963,"l":68225327.4608554691,"c":69210301.5496948212,"v":500637.3004927108,"t":1712250000}
+{"o":69210301.5496948212,"h":69720710.0431521386,"l":67906006.0681107938,"c":68062177.7426235676,"v":695609.5278781141,"t":1712253600}
+{"o":68062177.7426235676,"h":68501931.4919985086,"l":66765618.0550220236,"c":67929075.9342297614,"v":515930.9626756439,"t":1712257200}
+{"o":67929075.9342297614,"h":68017433.4564131647,"l":66145465.4712009132,"c":66809441.0500159264,"v":693514.2684575556,"t":1712260800}
+{"o":66809441.0500159264,"h":67268290.0282745659,"l":66301516.4092092663,"c":66642846.0392996147,"v":545432.5679701378,"t":1712264400}
+{"o":66642846.0392996147,"h":67073299.8007131219,"l":66404067.1766295359,"c":66713109.6089766324,"v":408231.6176703646,"t":1712268000}
+{"o":66713109.6089766324,"h":67481258.4815260917,"l":66509266.2290959433,"c":67372183.8746612221,"v":366758.5716477447,"t":1712271600}
+{"o":67372183.8746612221,"h":67747816.3551763594,"l":66974842.7092385665,"c":67730862.8819430619,"v":388243.258357385,"t":1712275200}
+{"o":67730862.8819430619,"h":67762410.3746967763,"l":66375724.5689088628,"c":66746948.3928984851,"v":473882.6518585252,"t":1712278800}
+{"o":66746948.3928984851,"h":66903579.441801019,"l":64912505.6324755102,"c":65158956.5499437228,"v":538312.9597517985,"t":1712282400}
+{"o":65158956.5499437228,"h":65971478.697730951,"l":64946670.9265640453,"c":65623834.2914307266,"v":366186.1363355089,"t":1712286000}
+{"o":65623834.2914307266,"h":66083578.7381431609,"l":64036532.5152195022,"c":64711393.9442291558,"v":390166.3965373354,"t":1712289600}
+{"o":64711393.9442291558,"h":65648818.6884826571,"l":63282370.9483576789,"c":64258753.5097169206,"v":566673.9800196788,"t":1712293200}
+{"o":64258753.5097169206,"h":64724686.7022427917,"l":63853830.9962231591,"c":64103190.0020338893,"v":378861.7247399869,"t":1712296800}
+{"o":64103190.0020338893,"h":64325902.1233355254,"l":63069075.9247641489,"c":64044955.7992333993,"v":328399.6906478259,"t":1712300400}
+{"o":64044955.7992333993,"h":64812833.1293159127,"l":62865152.9790717512,"c":63277091.1773318276,"v":365938.2249895174,"t":1712304000}
+{"o":63277091.1773318276,"h":63351121.6406100988,"l":62515394.0912063867,"c":63116289.9829622284,"v":446534.2474635507,"t":1712307600}
+{"o":63116289.9829622284,"h":68396197.1514493972,"l":62145673.564238824,"c":64271662.6726179942,"v":425411.1404703381,"t":1712311200}
+{"o":64271662.6726179942,"h":64525834.0999294519,"l":62904347.8143720552,"c":63093506.0157063007,"v":389863.3801117365,"t":1712314800}
+{"o":63093506.0157063007,"h":64331914.1355266497,"l":61430321.4397598132,"c":64268168.0416109785,"v":585285.2257971405,"t":1712318400}
+{"o":64268168.0416109785,"h":66243976.5944534689,"l":63476822.6660545543,"c":65167463.1247845218,"v":595903.8485881521,"t":1712322000}
+{"o":65167463.1247845218,"h":66554369.6027432233,"l":64631106.2462745309,"c":65530210.029516995,"v":565931.0144288943,"t":1712325600}
+{"o":65530210.029516995,"h":65932777.2519430369,"l":64129992.478913337,"c":65578610.2858511806,"v":482869.7099390099,"t":1712329200}
+{"o":65578610.2858511806,"h":65802625.3006444275,"l":64338819.1619159803,"c":64934211.5251350552,"v":420579.6904725811,"t":1712332800}
+{"o":64934211.5251350552,"h":65087154.1666746214,"l":63879658.3094560504,"c":64453929.4012700841,"v":375898.5659888697,"t":1712336400}
+{"o":64453929.4012700841,"h":65083800.9915113971,"l":64149353.2295679301,"c":65014529.9531325623,"v":390341.6990891648,"t":1712340000}
+{"o":65014529.9531325623,"h":65844289.119799763,"l":64725485.5597985387,"c":65327771.6346492842,"v":432325.5412892138,"t":1712343600}
+{"o":65327771.6346492842,"h":65849855.1530557275,"l":65163566.1340687871,"c":65456456.5379609317,"v":503460.6110724628,"t":1712347200}
+{"o":65456456.5379609317,"h":66162819.9047445282,"l":63571386.9741054997,"c":63577756.8788159788,"v":395190.1495829082,"t":1712350800}
+{"o":63577756.8788159788,"h":63839447.2204140127,"l":63237113.0217618048,"c":63329817.4138865396,"v":313285.1839455844,"t":1712354400}
+{"o":63329817.4138865396,"h":63771537.2286521792,"l":63207654.8317614049,"c":63302547.1755929962,"v":277604.2789149527,"t":1712358000}
+{"o":63302547.1755929962,"h":64102099.1311641708,"l":62994952.9202292562,"c":63641622.0097550303,"v":376962.9474839777,"t":1712361600}
+{"o":63641622.0097550303,"h":64062368.4781025648,"l":63325169.0350035578,"c":63442012.003373377,"v":297057.6319243374,"t":1712365200}
+{"o":63442012.003373377,"h":63900475.4312900901,"l":62967527.5815814883,"c":63302626.7046300247,"v":286018.3976951393,"t":1712368800}
+{"o":63302626.7046300247,"h":64248012.5239382014,"l":63140150.1031921655,"c":64065438.9570749775,"v":275813.2601684953,"t":1712372400}
+{"o":64065438.9570749775,"h":64186585.9312870279,"l":63687177.0304364562,"c":63988657.3285477161,"v":271594.9667716049,"t":1712376000}
+{"o":63988657.3285477161,"h":64927679.5571096241,"l":63789227.1291623935,"c":64647746.9826501906,"v":355455.5511410601,"t":1712379600}
+{"o":64647746.9826501906,"h":64901122.8899086118,"l":62981367.0258528069,"c":63323033.8798115849,"v":303829.4996185338,"t":1712383200}
+{"o":63323033.8798115849,"h":63426700.8940157965,"l":62768429.063571088,"c":63133603.8959887102,"v":282137.4049328621,"t":1712386800}
+{"o":63133603.8959887102,"h":63459710.9162382558,"l":62749994.9836433679,"c":63252016.6428378075,"v":286174.8602497029,"t":1712390400}
+{"o":63252016.6428378075,"h":63480872.7879313976,"l":62561462.8552278429,"c":62657640.4271697477,"v":288623.1460665449,"t":1712394000}
+{"o":62657640.4271697477,"h":62915703.509000361,"l":62328763.8155171275,"c":62606788.5710045919,"v":240738.719090092,"t":1712397600}
+{"o":62606788.5710045919,"h":62804272.3559230268,"l":62279246.0845069215,"c":62461016.4494509697,"v":222830.1285795437,"t":1712401200}
+{"o":62461016.4494509697,"h":62699591.7160840333,"l":61998180.0163091645,"c":62268727.8034656122,"v":243586.2000824691,"t":1712404800}
+{"o":62268727.8034656122,"h":63120135.2571085393,"l":61379667.8901689351,"c":62631120.5310813189,"v":225867.17891166,"t":1712408400}
+{"o":62631120.5310813189,"h":63311936.0520431772,"l":62325431.7190482467,"c":63016257.353172332,"v":243647.3031735198,"t":1712412000}
+{"o":63016257.353172332,"h":64251915.091337204,"l":62890274.4455311447,"c":63685757.7659686953,"v":313820.6450635003,"t":1712415600}
+{"o":63685757.7659686953,"h":64371909.2744001895,"l":63517280.6812118515,"c":63892910.0710761696,"v":444284.3669711064,"t":1712419200}
+{"o":63892910.0710761696,"h":64161423.8169269487,"l":63094393.900169529,"c":63806995.2861039639,"v":349988.1989165772,"t":1712422800}
+{"o":63806995.2861039639,"h":64048072.9321839958,"l":63358257.5302039534,"c":63709463.5823340565,"v":294259.4017274331,"t":1712426400}
+{"o":63709463.5823340565,"h":63983575.6900995672,"l":62452559.2778893337,"c":62674435.2406993285,"v":278548.3612084679,"t":1712430000}
+{"o":62674435.2406993285,"h":62926403.2100502849,"l":62451869.512587443,"c":62852031.9317926913,"v":304831.2210188123,"t":1712433600}
+{"o":62852031.9317926913,"h":63086063.3805746287,"l":62504978.4805180505,"c":62781036.3007867336,"v":320610.6222952188,"t":1712437200}
+{"o":62781036.3007867336,"h":63265610.2853753641,"l":62508973.379600428,"c":63106916.4862221554,"v":425909.9198586494,"t":1712440800}
+{"o":63106916.4862221554,"h":63684650.1406786218,"l":62234378.5423179343,"c":62374293.0525850877,"v":472917.8147868604,"t":1712444400}
+{"o":62374293.0525850877,"h":63059941.9354883134,"l":61208740.5396316275,"c":62685635.4019161165,"v":303440.198714212,"t":1712448000}
+{"o":62685635.4019161165,"h":64280918.8073511645,"l":62655419.3581192419,"c":64170060.6953938901,"v":418389.7510864414,"t":1712451600}
+{"o":64170060.6953938901,"h":64502019.0265354216,"l":62396631.0525415838,"c":62553657.9796941131,"v":378679.8504675934,"t":1712455200}
+{"o":62553657.9796941131,"h":63286515.9488428608,"l":62373925.8442425057,"c":62680380.091423668,"v":368762.7480039085,"t":1712458800}
+{"o":62680380.091423668,"h":63487913.9050790146,"l":62432242.4617399946,"c":62621806.5784384385,"v":343145.9367356999,"t":1712462400}
+{"o":62621806.5784384385,"h":63350160.8463536873,"l":62446825.0837918222,"c":63157570.0527763367,"v":276693.7894399663,"t":1712466000}
+{"o":63157570.0527763367,"h":63407542.0827150866,"l":62505247.4777311608,"c":62638472.2991668954,"v":360398.7040375868,"t":1712469600}
+{"o":62638472.2991668954,"h":62854835.6596554667,"l":62495756.6088277698,"c":62707874.6917743236,"v":282719.1749882387,"t":1712473200}
+{"o":62707874.6917743236,"h":63104920.7427623793,"l":62552286.3595443517,"c":62831213.8902319595,"v":271471.4755826058,"t":1712476800}
+{"o":62831213.8902319595,"h":63012777.4570180103,"l":62181236.0572556257,"c":62491389.2774842978,"v":244824.6544298154,"t":1712480400}
+{"o":62491389.2774842978,"h":62928100.7666484639,"l":62256570.8165734857,"c":62866557.4283201098,"v":230318.6805231222,"t":1712484000}
+{"o":62866557.4283201098,"h":63141122.9167470112,"l":62588426.4740201384,"c":62977966.9250007719,"v":226994.9803700001,"t":1712487600}
+{"o":62977966.9250007719,"h":63290078.6046629921,"l":62528412.0019888133,"c":63101552.4857862443,"v":216695.2012186792,"t":1712491200}
+{"o":63101552.4857862443,"h":63402184.1384735629,"l":62936628.8105461597,"c":63254546.1770438477,"v":323754.3138121317,"t":1712494800}
+{"o":63254546.1770438477,"h":63545293.3610375673,"l":62874362.2939196751,"c":63346527.8820045143,"v":269527.5689243746,"t":1712498400}
+{"o":63346527.8820045143,"h":63756433.8655131906,"l":62576155.5726481825,"c":62612703.3592962474,"v":319732.9667653239,"t":1712502000}
+{"o":62612703.3592962474,"h":63645651.4658083022,"l":62479551.0454009175,"c":63279589.8197745979,"v":376868.981513099,"t":1712505600}
+{"o":63279589.8197745979,"h":64563666.8749678433,"l":62608462.6198243871,"c":63812599.7619246095,"v":350425.7673578372,"t":1712509200}
+{"o":63812599.7619246095,"h":64007435.6961642057,"l":62922360.6785150319,"c":63347399.2253480032,"v":409493.181421171,"t":1712512800}
+{"o":63347399.2253480032,"h":63608724.0525398031,"l":62878358.0897671133,"c":63157762.1218471378,"v":451880.7047173231,"t":1712516400}
+{"o":63157762.1218471378,"h":63602690.0057893917,"l":62865556.785677366,"c":63329972.8064967096,"v":370218.176719682,"t":1712520000}
+{"o":63329972.8064967096,"h":63619620.953521125,"l":62870944.449988842,"c":62985441.9195080996,"v":294932.4315392583,"t":1712523600}
+{"o":62985441.9195080996,"h":63753025.5792643502,"l":62615061.7733231783,"c":63250076.8548353612,"v":290559.4242101269,"t":1712527200}
+{"o":63250076.8548353612,"h":63770583.2658686936,"l":63115426.6517735645,"c":63578871.4539892077,"v":261051.9265595026,"t":1712530800}
+{"o":63578871.4539892077,"h":63774723.2538904622,"l":62318702.4969967827,"c":62994186.1177376285,"v":312223.0448874986,"t":1712534400}
+{"o":62994186.1177376285,"h":63541600.5305184647,"l":62575401.974081181,"c":62774572.027019076,"v":266238.4338852523,"t":1712538000}
+{"o":62774572.027019076,"h":63020203.358222127,"l":62401527.4660348147,"c":62556319.5016910583,"v":311795.3857405398,"t":1712541600}
+{"o":62556319.5016910583,"h":62835132.4081635326,"l":61663533.6636477634,"c":62353179.1863398999,"v":324421.6085777877,"t":1712545200}
+{"o":62353179.1863398999,"h":62731231.3452497646,"l":62216985.0772445649,"c":62365506.481631577,"v":301592.1455910362,"t":1712548800}
+{"o":62365506.481631577,"h":64535873.4503979087,"l":61906479.5339112058,"c":64432728.4587063268,"v":285558.3844919817,"t":1712552400}
+{"o":64432728.4587063268,"h":64951989.4774574563,"l":64102152.3229746446,"c":64367820.0532961488,"v":306331.1450676559,"t":1712556000}
+{"o":64367820.0532961488,"h":65962730.4196017236,"l":64156587.8688015491,"c":65478018.7082778662,"v":471852.0398276009,"t":1712559600}
+{"o":65478018.7082778662,"h":67061907.59495911,"l":65318210.358625181,"c":66799566.4777861238,"v":532190.9336457343,"t":1712563200}
+{"o":66799566.4777861238,"h":67485961.9283085763,"l":66399246.5828713775,"c":66566584.0862676278,"v":425671.2802487258,"t":1712566800}
+{"o":66566584.0862676278,"h":66987522.3319442943,"l":66143516.6786624417,"c":66630567.7302022353,"v":333450.2316672222,"t":1712570400}
+{"o":66630567.7302022353,"h":66793686.7052364126,"l":66121628.9640496001,"c":66420370.9078341126,"v":283692.4628037331,"t":1712574000}
+{"o":66420370.9078341126,"h":66781694.5230434835,"l":65540755.809165284,"c":65630297.1449514404,"v":326592.6381638771,"t":1712577600}
+{"o":65630297.1449514404,"h":67470672.9059586525,"l":65075145.6629189998,"c":65854942.8621625006,"v":457885.4607161164,"t":1712581200}
+{"o":65854942.8621625006,"h":66034140.7672940642,"l":64540822.7077999786,"c":65659267.4662955403,"v":372608.206133695,"t":1712584800}
+{"o":65659267.4662955403,"h":66320285.4194497764,"l":65435383.370087795,"c":66013715.0508025512,"v":592737.524523861,"t":1712588400}
+{"o":66013715.0508025512,"h":67310694.904263407,"l":65790311.3141596839,"c":66054624.3959176242,"v":569337.1243292686,"t":1712592000}
+{"o":66054624.3959176242,"h":68689836.5675197542,"l":65495682.0638103411,"c":65720155.6227998361,"v":494160.1800535903,"t":1712595600}
+{"o":65720155.6227998361,"h":66238000.3790474162,"l":65500139.7670386434,"c":65564225.0503631756,"v":352965.0782821475,"t":1712599200}
+{"o":65564225.0503631756,"h":65782883.8753026128,"l":65015375.8673975244,"c":65308382.3985915855,"v":392449.2181846958,"t":1712602800}
+{"o":65308382.3985915855,"h":65739970.487275064,"l":65011453.4254944921,"c":65496474.0083387122,"v":349360.9345053649,"t":1712606400}
+{"o":65496474.0083387122,"h":66093560.0895619318,"l":65410843.9838187695,"c":65996670.5734538659,"v":328793.7520238877,"t":1712610000}
+{"o":65996670.5734538659,"h":66138266.0906398222,"l":63475302.1678743735,"c":63844949.4608166814,"v":327080.3476036525,"t":1712613600}
+{"o":63844949.4608166814,"h":64652413.9411111921,"l":63451399.76380115,"c":63692108.6698801219,"v":398555.4994520341,"t":1712617200}
+{"o":63692108.6698801219,"h":63840705.0396220237,"l":62870904.6147883534,"c":63440671.7425917611,"v":404749.6826202532,"t":1712620800}
+{"o":63440671.7425917611,"h":63639498.5967267677,"l":62898202.3002732471,"c":63185194.7442022115,"v":429728.3614464046,"t":1712624400}
+{"o":63185194.7442022115,"h":63632859.4399821013,"l":62961802.7522609457,"c":63244527.6902388185,"v":354255.8403306752,"t":1712628000}
+{"o":63244527.6902388185,"h":63495224.3219917789,"l":62112533.6161132902,"c":62632236.8143258244,"v":341802.2604274219,"t":1712631600}
+{"o":62632236.8143258244,"h":62867296.68105717,"l":62298724.6694969311,"c":62686186.9022617266,"v":335123.7954575398,"t":1712635200}
+{"o":62686186.9022617266,"h":63307254.8939745203,"l":62521863.9723472744,"c":62819164.0573548824,"v":289613.9198473616,"t":1712638800}
+{"o":62819164.0573548824,"h":62995414.4059593156,"l":61824231.2872033045,"c":62154500.4923264608,"v":475496.9339505335,"t":1712642400}
+{"o":62154500.4923264608,"h":62335127.9065353647,"l":61595516.0453663841,"c":61907038.2010509595,"v":525861.6809596611,"t":1712646000}
+{"o":61907038.2010509595,"h":62015370.9904759526,"l":60245223.3281376958,"c":61782290.0110823065,"v":494121.2364153977,"t":1712649600}
+{"o":61782290.0110823065,"h":63986583.7420214564,"l":61390623.9927262962,"c":63540726.8494062126,"v":343650.4307138242,"t":1712653200}
+{"o":63540726.8494062126,"h":63940958.5094715729,"l":63252064.9499078467,"c":63702862.5965418369,"v":293987.8209715058,"t":1712656800}
+{"o":63702862.5965418369,"h":64121459.7549731508,"l":63534196.0826130435,"c":63880020.2828953564,"v":289813.2358545386,"t":1712660400}
+{"o":63880020.2828953564,"h":64066220.9416969791,"l":63056445.9737781435,"c":63725505.0133226663,"v":291678.988816784,"t":1712664000}
+{"o":63725505.0133226663,"h":63873253.23289942,"l":62847193.8072547466,"c":62917040.0512266457,"v":352306.3496480605,"t":1712667600}
+{"o":62917040.0512266457,"h":64330090.6631360948,"l":61509676.7820189223,"c":63113673.6405498013,"v":521445.3610554846,"t":1712671200}
+{"o":63113673.6405498013,"h":63553278.6298791096,"l":46325392.0230833516,"c":47304629.1406090632,"v":559515.4228510449,"t":1712674800}
+{"o":47304629.1406090632,"h":47848916.3615927175,"l":24360108.6317782439,"c":26876415.241421856,"v":470987.2621553282,"t":1712678400}
+{"o":26876415.241421856,"h":44703961.1602528617,"l":26757403.4666610025,"c":38253544.8982645422,"v":446036.9514094198,"t":1712682000}
+{"o":38253544.8982645422,"h":50410293.5501257479,"l":37881506.7539329603,"c":48908971.0599170774,"v":312132.3418188925,"t":1712685600}
+{"o":48908971.0599170774,"h":51121551.834699057,"l":48610343.0502877384,"c":50939648.7944486961,"v":292822.2486040393,"t":1712689200}
+{"o":50939648.7944486961,"h":52739518.3620445654,"l":50794126.8939283341,"c":52434280.2539709434,"v":226638.6131288732,"t":1712692800}
+{"o":52434280.2539709434,"h":53317702.9711309671,"l":52017312.9889252558,"c":52878316.5158880576,"v":191917.6687086879,"t":1712696400}
+{"o":52878316.5158880576,"h":54385777.4689487293,"l":52550280.7285100147,"c":54073236.8129264191,"v":224170.8353656581,"t":1712700000}
+{"o":54073236.8129264191,"h":55784552.2109305412,"l":53473253.7623857707,"c":55059398.7181642279,"v":249292.013767943,"t":1712703600}
+{"o":55059398.7181642279,"h":56325617.859362632,"l":54666259.3701308891,"c":55930002.6985472515,"v":229413.7480968684,"t":1712707200}
+{"o":55930002.6985472515,"h":55978186.8269687966,"l":54811298.051819101,"c":55822265.8933069259,"v":278006.0790738173,"t":1712710800}
+{"o":55822265.8933069259,"h":56148448.2088413909,"l":54718405.4887575507,"c":55094939.7024815679,"v":335048.1790739372,"t":1712714400}
+{"o":55094939.7024815679,"h":55678037.5614302456,"l":54431415.00709939,"c":55213678.6940369904,"v":341634.5120074128,"t":1712718000}
+{"o":55213678.6940369904,"h":55432484.1881986484,"l":54992968.6460339502,"c":55093312.0752481669,"v":299945.3008485548,"t":1712721600}
+{"o":55093312.0752481669,"h":55492542.1058884412,"l":54770554.7473492697,"c":55280630.3493749052,"v":336058.3256403877,"t":1712725200}
+{"o":55280630.3493749052,"h":55941822.4175850824,"l":55219197.2680189386,"c":55590336.1288714334,"v":210796.1708407369,"t":1712728800}
+{"o":55590336.1288714334,"h":55985721.5498805493,"l":54884837.2210684046,"c":55032815.3916260973,"v":235982.995808423,"t":1712732400}
+{"o":55032815.3916260973,"h":55059734.0782203749,"l":54362861.2807004601,"c":54425286.7393330634,"v":301395.5438732871,"t":1712736000}
+{"o":54425286.7393330634,"h":54874448.6633956656,"l":54271453.246454522,"c":54541724.3563800678,"v":272407.1505841322,"t":1712739600}
+{"o":54541724.3563800678,"h":55228862.5136626586,"l":53621782.9951053709,"c":54573383.0464367718,"v":304612.2989390066,"t":1712743200}
+{"o":54573383.0464367718,"h":54890576.4353475422,"l":54430195.8010512292,"c":54798771.9378476515,"v":283414.4498060888,"t":1712746800}
+{"o":54798771.9378476515,"h":56135921.0747371018,"l":52251961.5989119336,"c":54430305.4952521622,"v":692382.2004974621,"t":1712750400}
+{"o":54430305.4952521622,"h":54634367.9261340499,"l":52861351.0978883207,"c":54501791.0589172095,"v":478458.4354684574,"t":1712754000}
+{"o":54501791.0589172095,"h":55871898.802862972,"l":54187450.1631846353,"c":55560937.7219880745,"v":511541.4339822218,"t":1712757600}
+{"o":55560937.7219880745,"h":55698333.2146540582,"l":54880645.5494993627,"c":55241789.9000170007,"v":370509.2877382616,"t":1712761200}
+{"o":55241789.9000170007,"h":56995664.8758662492,"l":54833578.9966591299,"c":56893147.0864358544,"v":449545.7720736461,"t":1712764800}
+{"o":56893147.0864358544,"h":57574986.894086048,"l":55645274.3329559714,"c":56876231.4088253826,"v":419954.7129405387,"t":1712768400}
+{"o":56876231.4088253826,"h":56928175.3665839359,"l":55796265.474837102,"c":56102164.5665518343,"v":382098.2584312846,"t":1712772000}
+{"o":56102164.5665518343,"h":56967144.4997693226,"l":55971293.0556261465,"c":56878611.5328776762,"v":334543.7538616842,"t":1712775600}
+{"o":56878611.5328776762,"h":57288037.2494372129,"l":56595137.0654287189,"c":56873016.8091891333,"v":313776.4032968649,"t":1712779200}
+{"o":56873016.8091891333,"h":57770468.7865975052,"l":56668228.8701735809,"c":57450535.7648243979,"v":291804.9499901835,"t":1712782800}
+{"o":57450535.7648243979,"h":58364330.0155733973,"l":57148591.3533780128,"c":57842868.2378971502,"v":624009.955681461,"t":1712786400}
+{"o":57842868.2378971502,"h":58187148.7834934965,"l":56604273.7736887038,"c":56858480.1346733645,"v":438106.8202370485,"t":1712790000}
+{"o":56858480.1346733645,"h":57012906.9995583892,"l":56182160.5270673409,"c":56490878.3947760537,"v":389376.768827321,"t":1712793600}
+{"o":56490878.3947760537,"h":56614243.8607788086,"l":56109333.6007976383,"c":56213636.9629740268,"v":358456.4142150428,"t":1712797200}
+{"o":56213636.9629740268,"h":56751921.3232188523,"l":55922098.0153271556,"c":56583024.9576850533,"v":476514.2793516175,"t":1712800800}
+{"o":56583024.9576850533,"h":56753535.1943357289,"l":56303800.4949265644,"c":56640527.5222044513,"v":375531.9207648841,"t":1712804400}
+{"o":56640527.5222044513,"h":57061673.9482307658,"l":56275333.9692924097,"c":56958752.3533427566,"v":385587.1550594167,"t":1712808000}
+{"o":56958752.3533427566,"h":57067644.3382525519,"l":56560883.3256399184,"c":57014483.6001845151,"v":436072.0973428082,"t":1712811600}
+{"o":57014483.6001845151,"h":57409666.4471952617,"l":56771670.2811463028,"c":57316083.9051123932,"v":380718.1272228521,"t":1712815200}
+{"o":57316083.9051123932,"h":57738626.3569557518,"l":57120541.2512621805,"c":57271173.8632999659,"v":365676.4976524862,"t":1712818800}
+{"o":57271173.8632999659,"h":57638762.1705654934,"l":57094543.765636377,"c":57284737.8682734594,"v":331675.6993671103,"t":1712822400}
+{"o":57284737.8682734594,"h":57436973.1543131843,"l":56657299.0698727518,"c":56713559.6396693811,"v":282129.1120496548,"t":1712826000}
+{"o":56713559.6396693811,"h":56967646.274831064,"l":56413991.3472933695,"c":56501492.2047354579,"v":310414.4793259304,"t":1712829600}
+{"o":56501492.2047354579,"h":57124402.7520495132,"l":55755617.0580998138,"c":56352035.8456863761,"v":344951.4964270376,"t":1712833200}
+{"o":56352035.8456863761,"h":57089955.605800271,"l":56167032.083246164,"c":56753145.358216621,"v":399651.4956947253,"t":1712836800}
+{"o":56753145.358216621,"h":57944205.351919584,"l":56333003.6020414829,"c":56858152.9449242353,"v":490222.8197790714,"t":1712840400}
+{"o":56858152.9449242353,"h":58953746.2452968135,"l":55967077.3100644201,"c":58741447.0884917304,"v":496689.0654732334,"t":1712844000}
+{"o":58741447.0884917304,"h":59284969.699144423,"l":57152954.2026067078,"c":58685239.7729425281,"v":515307.8618253566,"t":1712847600}
+{"o":58685239.7729425281,"h":59419649.9740455896,"l":58216162.6555719376,"c":58873965.0323935077,"v":408943.7424155722,"t":1712851200}
+{"o":58873965.0323935077,"h":60268880.0189570785,"l":58727162.1032972932,"c":59959980.2383295074,"v":400609.0818474078,"t":1712854800}
+{"o":59959980.2383295074,"h":60527419.4002890214,"l":59598753.4583178535,"c":60037499.0189424828,"v":465968.0500100791,"t":1712858400}
+{"o":60037499.0189424828,"h":60437518.3736962378,"l":59665072.9960717112,"c":59798416.7215274572,"v":362783.4414221118,"t":1712862000}
+{"o":59798416.7215274572,"h":60240074.1859422624,"l":59312801.7620235234,"c":59442530.5772876143,"v":376561.3498534191,"t":1712865600}
+{"o":59442530.5772876143,"h":59647245.63302885,"l":58664926.4356943443,"c":58789899.0313657001,"v":448309.4532641235,"t":1712869200}
+{"o":58789899.0313657001,"h":59044140.4011975452,"l":58605189.5624541417,"c":58892596.5912049562,"v":413159.3935150885,"t":1712872800}
+{"o":58892596.5912049562,"h":60149636.9936338589,"l":58564145.3817453757,"c":59875144.7592789382,"v":400594.0817476851,"t":1712876400}
+{"o":59875144.7592789382,"h":60488783.5787994117,"l":59734617.2786407545,"c":60320668.740846768,"v":354376.7453438835,"t":1712880000}
+{"o":60320668.740846768,"h":60667177.3236219138,"l":59974262.1757237837,"c":60046554.1001539975,"v":388517.3877311876,"t":1712883600}
+{"o":60046554.1001539975,"h":60673153.6665690988,"l":59094837.7006318569,"c":59432634.4719902501,"v":378936.358440692,"t":1712887200}
+{"o":59432634.4719902501,"h":59973959.5279236436,"l":59384570.9698916972,"c":59789882.3319451287,"v":321275.4947000801,"t":1712890800}
+{"o":59789882.3319451287,"h":60041932.7188832089,"l":59400570.6817269549,"c":59886877.4336136431,"v":318128.9549525381,"t":1712894400}
+{"o":59886877.4336136431,"h":60322048.0849435925,"l":59691095.7216191366,"c":60300467.6771395132,"v":376345.204405585,"t":1712898000}
+{"o":60300467.6771395132,"h":60389233.9727812037,"l":59566538.6976222247,"c":59798937.7877392545,"v":323824.7842033887,"t":1712901600}
+{"o":59798937.7877392545,"h":60094808.9007083476,"l":59296474.0948234424,"c":59443140.6551950276,"v":282165.2938077822,"t":1712905200}
+{"o":59443140.6551950276,"h":59639949.8148144409,"l":58807825.1599526629,"c":59346900.6265741065,"v":300327.6977764865,"t":1712908800}
+{"o":59346900.6265741065,"h":60298864.4901998118,"l":58975465.1103152037,"c":59786440.0070615485,"v":257231.1744530716,"t":1712912400}
+{"o":59786440.0070615485,"h":59881111.4384985045,"l":59367875.9929472581,"c":59686783.500026159,"v":294259.5982201382,"t":1712916000}
+{"o":59686783.500026159,"h":60098762.0639540255,"l":59465021.1513500065,"c":59893194.8856626004,"v":308692.4337234065,"t":1712919600}
+{"o":59893194.8856626004,"h":60610635.2003108487,"l":56939068.7812953964,"c":59379954.2476929501,"v":394717.3576990932,"t":1712923200}
+{"o":59379954.2476929501,"h":59568767.7099562883,"l":57708968.581052348,"c":58702717.9440823421,"v":681268.8706007948,"t":1712926800}
+{"o":58702717.9440823421,"h":59085143.5923371613,"l":58142003.2784090117,"c":58578586.3608009592,"v":493891.8433476713,"t":1712930400}
+{"o":58578586.3608009592,"h":59052698.2465856969,"l":57818306.6780929118,"c":58559386.3453673199,"v":458190.7578543812,"t":1712934000}
+{"o":58559386.3453673199,"h":58773062.1435599104,"l":57614063.4405436292,"c":58078618.252603963,"v":619376.7020968548,"t":1712937600}
+{"o":58078618.252603963,"h":58297378.5356915966,"l":55654040.5513918325,"c":57316516.4324024916,"v":920698.9368013907,"t":1712941200}
+{"o":57316516.4324024916,"h":60128965.4218786061,"l":49452217.2986182943,"c":55531450.6991489008,"v":1301114.7199368828,"t":1712944800}
+{"o":55531450.6991489008,"h":57661609.9333637878,"l":52332809.7858218029,"c":54927333.0089419559,"v":1018628.8791229588,"t":1712948400}
+{"o":54927333.0089419559,"h":57179249.084555544,"l":54556539.5668517202,"c":56108210.3905689567,"v":605485.8285987531,"t":1712952000}
+{"o":56108210.3905689567,"h":57006396.5709021166,"l":54920559.997900337,"c":55845535.6639071032,"v":522027.9152722628,"t":1712955600}
+{"o":55845535.6639071032,"h":56232666.2541230395,"l":54907630.6774432957,"c":55604238.4818739742,"v":551297.6443105165,"t":1712959200}
+{"o":55604238.4818739742,"h":60803050.7131303698,"l":54905674.1497231349,"c":60351374.166400902,"v":469606.0793523626,"t":1712962800}
+{"o":60351374.166400902,"h":60626012.3173864335,"l":59506593.0004858896,"c":59693244.7768017128,"v":475668.2260048667,"t":1712966400}
+{"o":59693244.7768017128,"h":59785591.4197517335,"l":56605004.7007402629,"c":57528060.8904767707,"v":575019.0071738492,"t":1712970000}
+{"o":57528060.8904767707,"h":59052161.0073551759,"l":56208316.2012494132,"c":58853973.2809550017,"v":570252.7681298567,"t":1712973600}
+{"o":58853973.2809550017,"h":60469116.5219445154,"l":58542676.9082955942,"c":59905632.37134628,"v":490911.7390000162,"t":1712977200}
+{"o":59905632.37134628,"h":61159815.6500170305,"l":59673053.0656509697,"c":60642243.9565909952,"v":446100.9719354991,"t":1712980800}
+{"o":60642243.9565909952,"h":61202735.9888030961,"l":60158701.3018512949,"c":60251931.1233733371,"v":327235.4108459913,"t":1712984400}
+{"o":60251931.1233733371,"h":60743453.5605860576,"l":59905369.3306215182,"c":60477866.6708899438,"v":300229.986835626,"t":1712988000}
+{"o":60477866.6708899438,"h":60779224.2505824566,"l":59446287.1279169396,"c":59770706.3096392825,"v":259693.2389070086,"t":1712991600}
+{"o":59770706.3096392825,"h":60182322.8378843591,"l":59136365.8837051019,"c":59280039.5284803286,"v":261335.3254184601,"t":1712995200}
+{"o":59280039.5284803286,"h":60634409.0528053716,"l":59133988.8029798493,"c":60484893.3951025158,"v":321600.8020972632,"t":1712998800}
+{"o":60484893.3951025158,"h":60921401.7251761332,"l":60218333.5212168247,"c":60812340.6239162982,"v":313275.0101754339,"t":1713002400}
+{"o":60812340.6239162982,"h":61385709.5357758775,"l":60404457.4492538869,"c":60523652.9035151079,"v":320142.1527203612,"t":1713006000}
+{"o":60523652.9035151079,"h":61139524.9222348705,"l":60070256.5716998279,"c":60790829.4071229771,"v":307590.7931676332,"t":1713009600}
+{"o":60790829.4071229771,"h":61244028.766436547,"l":60192925.7935841307,"c":60481844.505593054,"v":322847.8373284125,"t":1713013200}
+{"o":60481844.505593054,"h":60737063.2545844764,"l":58332610.2772640511,"c":59111472.7842544913,"v":329710.7420481417,"t":1713016800}
+{"o":59111472.7842544913,"h":59850391.3889296353,"l":58427627.3430020958,"c":58756170.1251437068,"v":451645.3748554373,"t":1713020400}
+{"o":58756170.1251437068,"h":59057413.4849569127,"l":56905417.2879050821,"c":57399514.359244734,"v":505745.8500975942,"t":1713024000}
+{"o":57399514.359244734,"h":61802035.1570720375,"l":53518078.8022892997,"c":59055489.0119262338,"v":1035497.6045561398,"t":1713027600}
+{"o":59055489.0119262338,"h":61343106.7905511484,"l":57162109.4771485627,"c":60837143.8553285301,"v":690845.9478574046,"t":1713031200}
+{"o":60837143.8553285301,"h":61142913.3670025393,"l":54215493.5131190568,"c":56629373.8192689046,"v":695156.3008874955,"t":1713034800}
+{"o":56629373.8192689046,"h":57105520.8057390451,"l":48724205.9683350325,"c":52691652.9687072262,"v":2045557.5223201418,"t":1713038400}
+{"o":52691652.9687072262,"h":64080906.7853077352,"l":49909828.8508850411,"c":61411095.2420214936,"v":1377346.1699867893,"t":1713042000}
+{"o":61411095.2420214936,"h":66162174.8882916942,"l":58425133.0051123276,"c":65378564.0439641625,"v":1454908.3982093148,"t":1713045600}
+{"o":65378564.0439641625,"h":65784296.8623569682,"l":62375716.2787635624,"c":63921150.0057113916,"v":1094016.6739870701,"t":1713049200}
+{"o":63921150.0057113916,"h":65245997.7216616347,"l":62466254.1661467776,"c":63765190.4591426328,"v":820917.2660027619,"t":1713052800}
+{"o":63765190.4591426328,"h":64909207.8384965807,"l":62185599.8280572146,"c":64181372.1809614301,"v":506771.7284363848,"t":1713056400}
+{"o":64181372.1809614301,"h":64615402.6762633547,"l":62186281.9829191864,"c":62282141.9640418589,"v":482946.3484716521,"t":1713060000}
+{"o":62282141.9640418589,"h":65295218.403951712,"l":58767878.7791936174,"c":62467571.6314312965,"v":525794.7847626437,"t":1713063600}
+{"o":62467571.6314312965,"h":65499865.0812764093,"l":61988394.708044067,"c":64901057.5932566896,"v":546854.108022369,"t":1713067200}
+{"o":64901057.5932566896,"h":66544477.2781283781,"l":64653352.9840763956,"c":66068420.9391216636,"v":569586.6546318701,"t":1713070800}
+{"o":66068420.9391216636,"h":67115390.4331363738,"l":65092013.6493676156,"c":66289762.4839942828,"v":469050.9864306284,"t":1713074400}
+{"o":66289762.4839942828,"h":66981871.7818723619,"l":65765829.3249763772,"c":66693866.8485599235,"v":379801.3202075419,"t":1713078000}
+{"o":66693866.8485599235,"h":67398693.2727739811,"l":66015865.6896012127,"c":66279263.0604219511,"v":424135.495332757,"t":1713081600}
+{"o":66279263.0604219511,"h":66898694.2637845352,"l":65081569.86820288,"c":65554651.210924387,"v":408911.0851353324,"t":1713085200}
+{"o":65554651.210924387,"h":66640704.4673526287,"l":65530999.0705010369,"c":66017113.5298101157,"v":449452.1909573888,"t":1713088800}
+{"o":66017113.5298101157,"h":66270942.157815367,"l":62648902.3274864331,"c":64350247.8147052824,"v":389149.2052166823,"t":1713092400}
+{"o":64350247.8147052824,"h":66332806.7713928148,"l":63958740.4305195287,"c":65579655.6413941383,"v":437492.7620781802,"t":1713096000}
+{"o":65579655.6413941383,"h":66425263.3527651653,"l":63414655.7466035485,"c":63844711.3118838966,"v":533493.7082841435,"t":1713099600}
+{"o":63844711.3118838966,"h":64756832.1375109404,"l":61988857.4788192883,"c":63582658.22476127,"v":598100.0974592204,"t":1713103200}
+{"o":63582658.22476127,"h":64995012.9264085069,"l":60037847.3470275775,"c":60669493.1644198895,"v":568226.9574370212,"t":1713106800}
+{"o":60669493.1644198895,"h":62408558.4486289993,"l":60458482.7094963491,"c":61161583.8917195052,"v":574135.2446355114,"t":1713110400}
+{"o":61161583.8917195052,"h":61704474.5777287334,"l":57906391.4290436506,"c":60568218.6071473509,"v":851365.3251176947,"t":1713114000}
+{"o":60568218.6071473509,"h":62930145.72722736,"l":60366995.7129653096,"c":62558738.2114148438,"v":613334.382929309,"t":1713117600}
+{"o":62558738.2114148438,"h":62826670.1054004803,"l":61729617.9715188146,"c":62276511.4707269818,"v":432825.5025714876,"t":1713121200}
+{"o":62276511.4707269818,"h":63138154.3756489307,"l":61792526.6923503727,"c":62025995.9353518486,"v":457108.3263236984,"t":1713124800}
+{"o":62025995.9353518486,"h":62378304.8958789408,"l":61305107.0128996596,"c":62211343.4563982785,"v":435577.2797487822,"t":1713128400}
+{"o":62211343.4563982785,"h":66450028.9069580734,"l":62099107.0440102965,"c":66177149.3328007087,"v":764927.2966292386,"t":1713132000}
+{"o":66177149.3328007087,"h":67222467.6372719705,"l":66000252.2574236169,"c":66619589.1102398485,"v":534048.6422429708,"t":1713135600}
+{"o":66619589.1102398485,"h":66619589.1102398485,"l":64898178.9923831448,"c":65347851.9228894264,"v":457298.1618449016,"t":1713139200}
+{"o":65347851.9228894264,"h":65776491.019644171,"l":59685138.122724615,"c":60225652.5055327043,"v":410028.2248456255,"t":1713142800}
+{"o":60225652.5055327043,"h":60427905.9540320113,"l":59435323.1454420537,"c":59686981.2093744949,"v":347784.877426221,"t":1713146400}
+{"o":59686981.2093744949,"h":60538939.5308560356,"l":59513706.3699338883,"c":60076023.2217786089,"v":336623.5996630729,"t":1713150000}
+{"o":60076023.2217786089,"h":60373195.1866329163,"l":58870399.8313987777,"c":60140335.7652222514,"v":366272.586947425,"t":1713153600}
+{"o":60140335.7652222514,"h":61673194.6904494837,"l":59517071.0755981281,"c":61608200.3504177928,"v":362883.3982750463,"t":1713157200}
+{"o":61608200.3504177928,"h":63626200.2320193127,"l":61277897.7186798975,"c":63135426.2548494712,"v":616045.6001248978,"t":1713160800}
+{"o":63135426.2548494712,"h":63512248.0241249055,"l":62445434.9685511813,"c":62495179.2462684363,"v":469203.1794432961,"t":1713164400}
+{"o":62495179.2462684363,"h":62964898.9155230448,"l":62002505.7880355865,"c":62187921.4264990315,"v":385455.9737046023,"t":1713168000}
+{"o":62187921.4264990315,"h":62887312.1613022387,"l":58752440.8558543995,"c":59486759.8205520064,"v":340800.273798642,"t":1713171600}
+{"o":59486759.8205520064,"h":60065644.3742699698,"l":59186686.5992704332,"c":59374773.3708657101,"v":298167.4339033788,"t":1713175200}
+{"o":59374773.3708657101,"h":60244586.466622673,"l":58325215.534299925,"c":58988600.515948914,"v":319659.3859454776,"t":1713178800}
+{"o":58988600.515948914,"h":59422238.3068716377,"l":58335611.1390188262,"c":59003635.5298811123,"v":393982.1615063759,"t":1713182400}
+{"o":59003635.5298811123,"h":59947689.6225824207,"l":57964221.4241593406,"c":58387580.0201215521,"v":427784.8467078072,"t":1713186000}
+{"o":58387580.0201215521,"h":59532319.7487952262,"l":55630533.6361489818,"c":56576182.0696402043,"v":764189.0551943263,"t":1713189600}
+{"o":56576182.0696402043,"h":59859562.5797445178,"l":55041824.6022623181,"c":58141453.6512348652,"v":849727.2647308587,"t":1713193200}
+{"o":58141453.6512348652,"h":59132900.906472683,"l":54670793.7004440576,"c":56694396.1565690264,"v":660135.0600577954,"t":1713196800}
+{"o":56694396.1565690264,"h":59626301.3468416408,"l":54721643.4954057336,"c":58122989.1956278831,"v":726072.7829501361,"t":1713200400}
+{"o":58122989.1956278831,"h":61928346.2626497149,"l":54454331.5048092231,"c":59743691.166280821,"v":706714.1960014199,"t":1713204000}
+{"o":59743691.166280821,"h":61536975.9051328003,"l":57941798.0931150466,"c":60979400.2639766783,"v":723091.0666332482,"t":1713207600}
+{"o":60979400.2639766783,"h":62448372.3485281244,"l":59986857.4667756706,"c":60906310.1961665899,"v":481171.9538224033,"t":1713211200}
+{"o":60906310.1961665899,"h":62041970.8130101115,"l":60224197.8567134514,"c":61796566.2348611951,"v":391320.715308251,"t":1713214800}
+{"o":61796566.2348611951,"h":62856898.3641389608,"l":60783173.2555309087,"c":62592950.0947222561,"v":419608.040425477,"t":1713218400}
+{"o":62592950.0947222561,"h":62702132.6556555182,"l":61185277.5631809458,"c":61967027.4070955887,"v":305568.3707186901,"t":1713222000}
+{"o":61967027.4070955887,"h":62207391.5432627797,"l":60594220.2490614206,"c":61515536.1227353215,"v":429807.1596723776,"t":1713225600}
+{"o":61515536.1227353215,"h":62921982.7820833176,"l":60825328.1857991889,"c":61623416.3199249133,"v":487114.1330404128,"t":1713229200}
+{"o":61623416.3199249133,"h":62061146.4651487395,"l":60726115.8472708464,"c":61648303.9838905558,"v":402400.6985153111,"t":1713232800}
+{"o":61648303.9838905558,"h":62019390.9050655887,"l":59799150.3358501196,"c":60215154.8788841888,"v":430640.3609751723,"t":1713236400}
+{"o":60215154.8788841888,"h":60605277.9060674906,"l":57024978.6285682768,"c":59119417.326570861,"v":684855.4892759825,"t":1713240000}
+{"o":59119417.326570861,"h":60218631.9806760997,"l":58907537.978195399,"c":59811420.1713695228,"v":430455.2974378909,"t":1713243600}
+{"o":59811420.1713695228,"h":61133341.1618419737,"l":59047937.8856956288,"c":60786304.5151108801,"v":408007.4914068533,"t":1713247200}
+{"o":60786304.5151108801,"h":62212884.5901007131,"l":60629839.7823731154,"c":61702543.9317552522,"v":373349.8103146928,"t":1713250800}
+{"o":61702543.9317552522,"h":61788347.9359567165,"l":60881261.0029420108,"c":61158422.8414155543,"v":322451.0747988477,"t":1713254400}
+{"o":61158422.8414155543,"h":61876032.0956343561,"l":60435805.7731072381,"c":60771027.283215858,"v":305515.1559630442,"t":1713258000}
+{"o":60771027.283215858,"h":60956962.1242537349,"l":58116257.2257711887,"c":59636624.3066198826,"v":625303.3824926529,"t":1713261600}
+{"o":59636624.3066198826,"h":61135420.9883756489,"l":59060352.4961898252,"c":60835667.8349147066,"v":594792.3780789521,"t":1713265200}
+{"o":60835667.8349147066,"h":60905245.9125111774,"l":59400998.5333774686,"c":59724202.3743886799,"v":504797.1213341256,"t":1713268800}
+{"o":59724202.3743886799,"h":59932303.8051185757,"l":57166842.6690854058,"c":59011312.304848969,"v":715859.7341861255,"t":1713272400}
+{"o":59011312.304848969,"h":63088050.0412826687,"l":58365734.6830046624,"c":61414356.3993091285,"v":729410.0414732902,"t":1713276000}
+{"o":61414356.3993091285,"h":62014012.9163173363,"l":59650471.7644615248,"c":59836302.9366017804,"v":737844.3990981845,"t":1713279600}
+{"o":59836302.9366017804,"h":62010322.2935643941,"l":58908351.7513738722,"c":61844282.4703490362,"v":744973.9742225109,"t":1713283200}
+{"o":61844282.4703490362,"h":64643684.1609817445,"l":61505932.3218748048,"c":61953668.1445372254,"v":691253.2566279676,"t":1713286800}
+{"o":61953668.1445372254,"h":63167628.9135086909,"l":61627635.8945885822,"c":62782383.2663148195,"v":659861.3749518868,"t":1713290400}
+{"o":62782383.2663148195,"h":63180300.9716854617,"l":61272532.6174834073,"c":61584879.7098497078,"v":460291.7210780664,"t":1713294000}
+{"o":61584879.7098497078,"h":62562179.5527136922,"l":61231122.1106835082,"c":62479676.0829638466,"v":364268.798230712,"t":1713297600}
+{"o":62479676.0829638466,"h":64498735.5875963867,"l":62202409.9489098489,"c":63926362.515280731,"v":481523.2871975361,"t":1713301200}
+{"o":63926362.515280731,"h":64334793.5161670521,"l":63328304.3757846653,"c":64128646.2328995466,"v":454469.4777354081,"t":1713304800}
+{"o":64128646.2328995466,"h":64316703.3485066369,"l":63374095.7468013763,"c":63509237.1798794121,"v":382354.9778329089,"t":1713308400}
+{"o":63509237.1798794121,"h":64751905.2926814556,"l":63085152.3323521763,"c":64015965.0008923784,"v":362628.3343120496,"t":1713312000}
+{"o":64015965.0008923784,"h":64217741.9373179525,"l":62837784.2888061926,"c":63880233.0320910737,"v":386718.3831492258,"t":1713315600}
+{"o":63880233.0320910737,"h":64086556.0727533177,"l":61784006.1883369908,"c":62569793.1859688163,"v":372197.195958973,"t":1713319200}
+{"o":62569793.1859688163,"h":62948359.0757699385,"l":62322925.5645353943,"c":62785592.258167237,"v":283632.0537862888,"t":1713322800}
+{"o":62785592.258167237,"h":65225343.1018571034,"l":62400740.3457069471,"c":64606319.4839036912,"v":432634.6627682022,"t":1713326400}
+{"o":64606319.4839036912,"h":64953992.7800231352,"l":60919562.77278997,"c":61064567.0101229995,"v":545047.2405821987,"t":1713330000}
+{"o":61064567.0101229995,"h":61732573.349978663,"l":60609783.2137122527,"c":61454515.9376898706,"v":322605.9064500061,"t":1713333600}
+{"o":61454515.9376898706,"h":61637836.631837219,"l":60526985.4442161173,"c":61076107.8807046264,"v":320702.309219853,"t":1713337200}
+{"o":61076107.8807046264,"h":61396370.3698292449,"l":60272573.0675046518,"c":60724608.2606480122,"v":302693.6081191055,"t":1713340800}
+{"o":60724608.2606480122,"h":61224107.8083119392,"l":60508669.7842475623,"c":60877647.8511362746,"v":258475.2606342333,"t":1713344400}
+{"o":60877647.8511362746,"h":60910768.5235510021,"l":59677964.9660839736,"c":59816378.7886063606,"v":295059.4729951971,"t":1713348000}
+{"o":59816378.7886063606,"h":60231896.616683878,"l":58713253.1107989028,"c":58768222.5328921303,"v":326720.6221798515,"t":1713351600}
+{"o":58768222.5328921303,"h":61529327.7900762111,"l":57231041.295354642,"c":60171708.8582124338,"v":465679.0017669807,"t":1713355200}
+{"o":60171708.8582124338,"h":62867266.4309978038,"l":59920035.3177168369,"c":62209116.7764364406,"v":459972.617144022,"t":1713358800}
+{"o":62209116.7764364406,"h":62717875.0578792095,"l":59781918.4595192745,"c":61609761.9365852848,"v":886943.5829721757,"t":1713362400}
+{"o":61609761.9365852848,"h":61826563.7559142411,"l":59658955.72298491,"c":60312624.383085072,"v":865701.9316827902,"t":1713366000}
+{"o":60312624.383085072,"h":62758274.557418175,"l":59411696.242832996,"c":61195428.1294372305,"v":730672.6060309621,"t":1713369600}
+{"o":61195428.1294372305,"h":63496800.7377778292,"l":61107528.8133980334,"c":63214895.6737961397,"v":525562.1256990272,"t":1713373200}
+{"o":63214895.6737961397,"h":65804778.5144584551,"l":62911483.9384904131,"c":64665938.1286958531,"v":705828.6854560752,"t":1713376800}
+{"o":64665938.1286958531,"h":64737661.6873382777,"l":63298841.8829941973,"c":64157307.266584225,"v":415691.2986604889,"t":1713380400}
+{"o":64157307.266584225,"h":65114128.808466576,"l":63416882.8394121453,"c":63663061.6788088307,"v":447041.103409173,"t":1713384000}
+{"o":63663061.6788088307,"h":65758724.9053369164,"l":63612555.3648682088,"c":64456979.181040436,"v":466633.1323214824,"t":1713387600}
+{"o":64456979.181040436,"h":64661813.1368990988,"l":63814291.7752006501,"c":64245717.1384757608,"v":344467.4721597774,"t":1713391200}
+{"o":64245717.1384757608,"h":64520519.4287093058,"l":62267081.2327155173,"c":62866774.1414409652,"v":408985.7742606053,"t":1713394800}
+{"o":62866774.1414409652,"h":63436524.5550093353,"l":61847576.4143960327,"c":63065072.3840159699,"v":465563.6499205359,"t":1713398400}
+{"o":63065072.3840159699,"h":63963829.2887197882,"l":62851474.1366859898,"c":63678191.1621990204,"v":436511.6845951354,"t":1713402000}
+{"o":63678191.1621990204,"h":64310959.1687185243,"l":61335094.3858658895,"c":62321182.6435586438,"v":409495.0909902726,"t":1713405600}
+{"o":62321182.6435586438,"h":63520705.7559681833,"l":62143163.15772935,"c":63030416.9867179617,"v":393341.7563250946,"t":1713409200}
+{"o":63030416.9867179617,"h":63630499.9637606367,"l":62374138.567774348,"c":62450769.2185408995,"v":317625.1867607132,"t":1713412800}
+{"o":62450769.2185408995,"h":63272528.0792840347,"l":61647871.6562739536,"c":61878876.2259227633,"v":350877.6387761604,"t":1713416400}
+{"o":61878876.2259227633,"h":62067857.4606958851,"l":60221560.7334987596,"c":60940841.5575240776,"v":351622.1450925994,"t":1713420000}
+{"o":60940841.5575240776,"h":61274473.6523259133,"l":59905456.1623513848,"c":60132503.3333520368,"v":484118.699390528,"t":1713423600}
+{"o":60132503.3333520368,"h":61021507.6324868724,"l":59342904.3242394105,"c":60534364.9465877786,"v":374361.8201169322,"t":1713427200}
+{"o":60534364.9465877786,"h":61234667.2009937838,"l":60213321.5412669107,"c":60855443.3955374956,"v":315533.0744262657,"t":1713430800}
+{"o":60855443.3955374956,"h":62257549.7607626542,"l":60663994.5314244851,"c":61968276.6211122572,"v":312143.172788978,"t":1713434400}
+{"o":61968276.6211122572,"h":63930292.7971965224,"l":61901457.3557996154,"c":63141609.1754263118,"v":488162.9361085122,"t":1713438000}
+{"o":63141609.1754263118,"h":63453663.3825801536,"l":61398640.4221427217,"c":61931915.3123733103,"v":378663.9065129234,"t":1713441600}
+{"o":61931915.3123733103,"h":62749245.4261087701,"l":61403982.5653356761,"c":62511386.4318669736,"v":422039.042263229,"t":1713445200}
+{"o":62511386.4318669736,"h":64989829.1737064943,"l":61977482.0584729686,"c":64520816.3553955927,"v":652353.3702376384,"t":1713448800}
+{"o":64520816.3553955927,"h":65786014.2184021175,"l":61401658.9210261405,"c":61848526.2423972934,"v":570378.2843419776,"t":1713452400}
+{"o":61848526.2423972934,"h":62876521.6591148749,"l":61488816.3882478774,"c":61903758.8359112591,"v":515973.2355639433,"t":1713456000}
+{"o":61903758.8359112591,"h":62111235.9891504794,"l":60607212.1915333569,"c":60802456.2470127121,"v":424399.9685956915,"t":1713459600}
+{"o":60802456.2470127121,"h":61747852.6119356751,"l":60185834.281153284,"c":61690108.1993369609,"v":424704.3443189972,"t":1713463200}
+{"o":61690108.1993369609,"h":62532323.2502471432,"l":61486571.1429397911,"c":62292759.7938622758,"v":349472.7115840413,"t":1713466800}
+{"o":62292759.7938622758,"h":62586264.7631931007,"l":61955058.4149394557,"c":62258192.882931903,"v":315901.0752826205,"t":1713470400}
+{"o":62258192.882931903,"h":62971625.0423417091,"l":62015572.0510065109,"c":62467027.8809370324,"v":335993.301612909,"t":1713474000}
+{"o":62467027.8809370324,"h":63895092.3619349301,"l":62222892.1874373108,"c":63453999.3439084515,"v":417364.8136475046,"t":1713477600}
+{"o":63453999.3439084515,"h":63837560.7385626063,"l":62951037.2677519098,"c":63068904.6390116513,"v":314456.4572736385,"t":1713481200}
+{"o":63068904.6390116513,"h":63269048.2180874795,"l":61281804.980462566,"c":61380807.2089464813,"v":370153.9155836503,"t":1713484800}
+{"o":61380807.2089464813,"h":61593015.9507225528,"l":57636068.3151495978,"c":58650899.1775070503,"v":901530.1892131292,"t":1713488400}
+{"o":58650899.1775070503,"h":59120379.4304844514,"l":55908485.584135361,"c":58960834.8390409052,"v":1152533.0436428897,"t":1713492000}
+{"o":58960834.8390409052,"h":60716409.2207414433,"l":58710372.7135015205,"c":60595098.9889632538,"v":799956.2619702454,"t":1713495600}
+{"o":60595098.9889632538,"h":62465184.6368056014,"l":60423838.8810814172,"c":61909694.9641674161,"v":596129.4713650664,"t":1713499200}
+{"o":61909694.9641674161,"h":62492677.0140920356,"l":60801086.7854919285,"c":61705567.8486361876,"v":488440.2804985644,"t":1713502800}
+{"o":61705567.8486361876,"h":64897675.468289949,"l":61024557.1065530181,"c":64388151.135759525,"v":649990.5659045799,"t":1713506400}
+{"o":64388151.135759525,"h":65190091.93604213,"l":63298350.683139585,"c":63618338.4694945142,"v":577583.4835150483,"t":1713510000}
+{"o":63618338.4694945142,"h":64641247.7114885747,"l":63406178.3771288544,"c":64052783.3548821583,"v":475353.1645663497,"t":1713513600}
+{"o":64052783.3548821583,"h":64321320.6601290479,"l":63447625.9820438847,"c":63740017.0089413151,"v":347235.0452411236,"t":1713517200}
+{"o":63740017.0089413151,"h":64601755.4647053778,"l":63538151.4429686666,"c":64319763.3532981053,"v":381244.4026588744,"t":1713520800}
+{"o":64319763.3532981053,"h":64803572.1614061743,"l":61959275.1971995533,"c":62183767.1225034893,"v":390772.5572082713,"t":1713524400}
+{"o":62183767.1225034893,"h":63103020.8558328971,"l":61341210.682228446,"c":62500059.6536596864,"v":444354.9073410277,"t":1713528000}
+{"o":62500059.6536596864,"h":62934098.446187079,"l":62009312.7033727765,"c":62649215.021036379,"v":451873.6677071032,"t":1713531600}
+{"o":62649215.021036379,"h":63700643.370961763,"l":61281469.7813897058,"c":63202150.2722824514,"v":495051.9188543168,"t":1713535200}
+{"o":63202150.2722824514,"h":64168041.7382200211,"l":62838900.9800012633,"c":63463140.2091201469,"v":449721.1448740478,"t":1713538800}
+{"o":63463140.2091201469,"h":64072894.4427357316,"l":62366027.3326277435,"c":63241847.5401415378,"v":560326.7344234071,"t":1713542400}
+{"o":63241847.5401415378,"h":63757021.4459218904,"l":62750415.4977997467,"c":63529968.2508304194,"v":409616.3158919667,"t":1713546000}
+{"o":63529968.2508304194,"h":63578291.1685030535,"l":62669203.2715660557,"c":62835692.0737245455,"v":299820.5662146746,"t":1713549600}
+{"o":62835692.0737245455,"h":63292730.7288436368,"l":62596979.264359884,"c":63137467.5304526165,"v":279358.4275881654,"t":1713553200}
+{"o":63137467.5304526165,"h":63195735.3454668224,"l":61842718.5712306201,"c":62073898.6483132541,"v":367011.438575991,"t":1713556800}
+{"o":62073898.6483132541,"h":62881635.8661187217,"l":62012462.8659619167,"c":62691710.0725422427,"v":287598.758495897,"t":1713560400}
+{"o":62691710.0725422427,"h":63586994.5798137784,"l":62111298.9936421439,"c":62346812.7274617478,"v":279718.2741410245,"t":1713564000}
+{"o":62346812.7274617478,"h":62542105.4361584559,"l":60800443.1048461571,"c":61806120.8877696544,"v":476403.0054871532,"t":1713567600}
+{"o":61806120.8877696544,"h":62800617.9550055563,"l":60959919.6756617352,"c":61108538.5093023926,"v":474174.391523924,"t":1713571200}
+{"o":61108538.5093023926,"h":61949169.4384134933,"l":60600137.9259899035,"c":61645987.57649225,"v":337699.4531188287,"t":1713574800}
+{"o":61645987.57649225,"h":62330334.4554695487,"l":61363382.9378180355,"c":61909968.7444032431,"v":294889.8829891281,"t":1713578400}
+{"o":61909968.7444032431,"h":62098271.239180766,"l":61595488.177256003,"c":61792131.1628664806,"v":222746.1790676975,"t":1713582000}
+{"o":61792131.1628664806,"h":62917109.5134002194,"l":61471733.6914484426,"c":62830183.4243890047,"v":257405.5863379138,"t":1713585600}
+{"o":62830183.4243890047,"h":62949623.900284186,"l":62101933.2403329834,"c":62366276.6999144629,"v":314726.4566473659,"t":1713589200}
+{"o":62366276.6999144629,"h":62931508.4602544233,"l":61970932.5342181325,"c":62488978.3301756084,"v":218937.6522180628,"t":1713592800}
+{"o":62488978.3301756084,"h":62762332.0186392516,"l":62191413.8739832193,"c":62290398.9084238485,"v":184996.9053177467,"t":1713596400}
+{"o":62290398.9084238485,"h":62544007.7731898949,"l":61619334.3374374285,"c":61799731.5428355858,"v":207895.9606224756,"t":1713600000}
+{"o":61799731.5428355858,"h":62270199.3876511976,"l":60798045.1750697941,"c":61530380.6822355017,"v":264464.9634160139,"t":1713603600}
+{"o":61530380.6822355017,"h":62618604.6137213632,"l":61139188.217834495,"c":62410096.7168160081,"v":253443.6823630869,"t":1713607200}
+{"o":62410096.7168160081,"h":62749548.4863687307,"l":62152855.5682068169,"c":62474633.902998209,"v":203107.7843848726,"t":1713610800}
+{"o":62474633.902998209,"h":63137281.3850257471,"l":62222744.898970522,"c":62832605.7661800385,"v":217825.281212581,"t":1713614400}
+{"o":62832605.7661800385,"h":63306146.5431086645,"l":62769849.7431240007,"c":62909860.5163318664,"v":267867.7865837935,"t":1713618000}
+{"o":62909860.5163318664,"h":63295706.7567203715,"l":62642683.749181591,"c":63074462.4257562831,"v":226996.2691306739,"t":1713621600}
+{"o":63074462.4257562831,"h":65112984.4875912666,"l":61019129.6523127705,"c":63255887.1656343415,"v":345533.5685664486,"t":1713625200}
+{"o":63255887.1656343415,"h":63679825.1313567236,"l":62836511.4183810726,"c":63359067.7609688863,"v":505951.5177773365,"t":1713628800}
+{"o":63359067.7609688863,"h":64934322.0869478807,"l":63306574.6184478924,"c":64712798.3705070466,"v":535145.5399038843,"t":1713632400}
+{"o":64712798.3705070466,"h":65256504.9193159416,"l":64224030.4415452629,"c":64684610.721361883,"v":387363.1013315722,"t":1713636000}
+{"o":64684610.721361883,"h":65234426.0522188395,"l":64388259.3260936737,"c":64932253.4485549256,"v":340042.044082202,"t":1713639600}
+{"o":64932253.4485549256,"h":65459521.7771627232,"l":64637488.0450948849,"c":64998968.4659762159,"v":405820.6748062154,"t":1713643200}
+{"o":64998968.4659762159,"h":65251188.1655973718,"l":64550554.0280824751,"c":64741668.7130928636,"v":275256.593144941,"t":1713646800}
+{"o":64741668.7130928636,"h":64871237.6523685977,"l":64071735.1247507185,"c":64125939.6462537572,"v":252341.284784655,"t":1713650400}
+{"o":64125939.6462537572,"h":65060092.2841051072,"l":64044211.0086434633,"c":64930285.6511994675,"v":275683.9639396133,"t":1713654000}
+{"o":64930285.6511994675,"h":64971824.2627039477,"l":63585491.7145977542,"c":63818341.7732384652,"v":288602.8217692015,"t":1713657600}
+{"o":63818341.7732384652,"h":64628977.1436123773,"l":63810577.6590892076,"c":64206449.9751134515,"v":284947.0110786507,"t":1713661200}
+{"o":64206449.9751134515,"h":65321643.0117873996,"l":64048617.3108458072,"c":65290083.9964785874,"v":312941.3320722718,"t":1713664800}
+{"o":65290083.9964785874,"h":65957045.4728438705,"l":64541609.8537926003,"c":64690101.514676474,"v":285516.8493505552,"t":1713668400}
+{"o":64690101.514676474,"h":64996953.518195793,"l":64366153.9206326678,"c":64831838.1537231505,"v":216496.4236926039,"t":1713672000}
+{"o":64831838.1537231505,"h":65207610.2081156522,"l":64380645.0223881453,"c":64602430.5214052424,"v":355192.6788405213,"t":1713675600}
+{"o":64602430.5214052424,"h":65204294.5918942392,"l":64430092.6153448001,"c":64884485.4921622127,"v":254596.3307824193,"t":1713679200}
+{"o":64884485.4921622127,"h":65109102.4048470333,"l":64479538.2136813924,"c":64885149.0895313248,"v":193615.1937114109,"t":1713682800}
+{"o":64885149.0895313248,"h":65561407.6024470851,"l":64796912.2442390025,"c":65103527.3596213907,"v":209727.8039736763,"t":1713686400}
+{"o":65103527.3596213907,"h":65414327.5064824671,"l":64771597.2113611624,"c":64880434.8409013599,"v":233264.482442673,"t":1713690000}
+{"o":64880434.8409013599,"h":65091977.143572934,"l":64224059.8465267867,"c":64819713.0516528264,"v":291592.9010704588,"t":1713693600}
+{"o":64819713.0516528264,"h":65485679.1383989304,"l":64625993.3446401432,"c":65029198.7102081254,"v":309246.068118265,"t":1713697200}
+{"o":65029198.7102081254,"h":65143698.8566983566,"l":64286909.8048143387,"c":64442714.104933396,"v":260645.1240912423,"t":1713700800}
+{"o":64442714.104933396,"h":64813885.0353948399,"l":63787798.4034727141,"c":63989907.6333516315,"v":336176.9968126808,"t":1713704400}
+{"o":63989907.6333516315,"h":64466372.0107063428,"l":63793599.7148457244,"c":64025972.9606494531,"v":290449.8963647134,"t":1713708000}
+{"o":64025972.9606494531,"h":64812763.237536639,"l":63905570.6326872557,"c":64472703.1485427469,"v":288551.2856878344,"t":1713711600}
+{"o":64472703.1485427469,"h":64654350.267649211,"l":62690938.3231108636,"c":63501907.8541989625,"v":466849.0084808441,"t":1713715200}
+{"o":63501907.8541989625,"h":64065402.5621481463,"l":63191374.6577312499,"c":63938152.6311525553,"v":275078.2799058381,"t":1713718800}
+{"o":63938152.6311525553,"h":64064586.6104673371,"l":63580863.4430129603,"c":63791298.5072324201,"v":271419.7631040406,"t":1713722400}
+{"o":63791298.5072324201,"h":64139654.7448558286,"l":63536367.1439610124,"c":63536367.1439610124,"v":314263.0081213821,"t":1713726000}
+{"o":63536367.1439610124,"h":64137675.4813893065,"l":63299402.7758003995,"c":64068885.2946094051,"v":347434.0069279847,"t":1713729600}
+{"o":64068885.2946094051,"h":64779874.272642158,"l":60591876.9669989124,"c":61272770.0625232458,"v":355732.5276305946,"t":1713733200}
+{"o":61272770.0625232458,"h":61914069.5646021143,"l":61068294.8845093027,"c":61281967.7845789567,"v":304934.1354142224,"t":1713736800}
+{"o":61281967.7845789567,"h":62252393.0859769955,"l":60924933.6006737649,"c":61967371.0637733042,"v":260560.8322578573,"t":1713740400}
+{"o":61967371.0637733042,"h":62647575.3922881335,"l":61762449.2334741428,"c":62020691.6215275526,"v":269083.84799993,"t":1713744000}
+{"o":62020691.6215275526,"h":63034450.5732367486,"l":61637198.8579031825,"c":61637198.8579031825,"v":355947.9397039328,"t":1713747600}
+{"o":61637198.8579031825,"h":61847255.3394494429,"l":61072585.4665583,"c":61372575.8037786037,"v":342000.8932391491,"t":1713751200}
+{"o":61372575.8037786037,"h":63038188.6816960946,"l":61301766.0420632809,"c":62566912.4648618102,"v":299490.7995962728,"t":1713754800}
+{"o":62566912.4648618102,"h":63225625.1994898841,"l":62428571.2670089155,"c":62861858.6613744795,"v":297241.1849041387,"t":1713758400}
+{"o":62861858.6613744795,"h":63830173.8537576869,"l":62740329.9785617217,"c":63788977.5829823241,"v":251441.2370948133,"t":1713762000}
+{"o":63788977.5829823241,"h":65188218.8947841451,"l":63656819.9971242771,"c":64487954.5936254859,"v":429280.9860857159,"t":1713765600}
+{"o":64487954.5936254859,"h":64955077.7074372694,"l":61710858.6570594758,"c":61713327.4140659422,"v":330641.5687011236,"t":1713769200}
+{"o":61713327.4140659422,"h":62042737.157982409,"l":61230160.6161541194,"c":61352830.2579876482,"v":305913.4206455367,"t":1713772800}
+{"o":61352830.2579876482,"h":62645455.0933248028,"l":60911765.362737231,"c":61587205.5023568571,"v":253498.479784351,"t":1713776400}
+{"o":61587205.5023568571,"h":61924785.920728378,"l":61409928.5917742625,"c":61663862.8325327039,"v":285982.3980565427,"t":1713780000}
+{"o":61663862.8325327039,"h":61781118.1533259228,"l":61003282.3050286099,"c":61333473.500106208,"v":279274.031050755,"t":1713783600}
+{"o":61333473.500106208,"h":61971536.0128812641,"l":61285327.5114857852,"c":61697903.7647105455,"v":359558.0472683097,"t":1713787200}
+{"o":61697903.7647105455,"h":62021343.0559965819,"l":61183506.1161196828,"c":61746859.9721690118,"v":432568.2120225175,"t":1713790800}
+{"o":61746859.9721690118,"h":62042350.6093538105,"l":59492869.8969928473,"c":59656337.5112738609,"v":904142.4545864754,"t":1713794400}
+{"o":59656337.5112738609,"h":59830829.7171232924,"l":58965708.658891283,"c":59643702.6246132776,"v":1965117.5336188411,"t":1713798000}
+{"o":59643702.6246132776,"h":60254790.4531109184,"l":58979943.4613164067,"c":59692738.1503148079,"v":1450526.6916329397,"t":1713801600}
+{"o":59692738.1503148079,"h":60726701.0280591324,"l":59473847.2118025497,"c":60278797.8275514469,"v":1078543.496209017,"t":1713805200}
+{"o":60278797.8275514469,"h":60458567.3356106654,"l":59811553.4014317393,"c":59905293.1313932464,"v":818936.6076877922,"t":1713808800}
+{"o":59905293.1313932464,"h":60192210.258413665,"l":58250248.4610288888,"c":58745496.5420804098,"v":406256.5591433957,"t":1713812400}
+{"o":58745496.5420804098,"h":59170608.2101209387,"l":58547914.1582148373,"c":58851308.4736726359,"v":356174.8477916809,"t":1713816000}
+{"o":58851308.4736726359,"h":59230709.4715356827,"l":58618774.0513346717,"c":59145339.7251404971,"v":402111.4788343905,"t":1713819600}
+{"o":59145339.7251404971,"h":60273339.8526795506,"l":58999038.3331314921,"c":60038046.5206522644,"v":412629.6508134464,"t":1713823200}
+{"o":60038046.5206522644,"h":60292514.4422530383,"l":59519534.4085021988,"c":59652770.6481988356,"v":404039.5133132153,"t":1713826800}
+{"o":59652770.6481988356,"h":60550686.9939013943,"l":57517032.8956784755,"c":58374485.7370128781,"v":395479.1849457643,"t":1713830400}
+{"o":58374485.7370128781,"h":58488821.4122428298,"l":57781921.5603249222,"c":57926257.6794693395,"v":425663.0251489971,"t":1713834000}
+{"o":57926257.6794693395,"h":58262394.0388791338,"l":57538833.1858319491,"c":57668548.7835990712,"v":406019.4260208644,"t":1713837600}
+{"o":57668548.7835990712,"h":57965890.6069085971,"l":57096728.6617902592,"c":57103230.2054368779,"v":413517.4601956417,"t":1713841200}
+{"o":64095127.9627530724,"h":64466708.2999071032,"l":63911160.8467294052,"c":64095127.9627530724,"v":254708.9053018839,"t":1706644800}
+{"o":64095127.9627530724,"h":64179779.9840613082,"l":63617817.15158391,"c":63635050.5216123462,"v":243359.4251258274,"t":1706648400}
+{"o":63635050.5216123462,"h":63805358.0055919811,"l":63092376.6714701727,"c":63092376.6714701727,"v":253265.2045046069,"t":1706652000}
+{"o":63092376.6714701727,"h":63392643.5108540207,"l":61637943.7495274469,"c":61845561.0849633962,"v":446653.4452346667,"t":1706655600}
+{"o":61845561.0849633962,"h":62174567.3452889621,"l":60265579.0222974196,"c":61418107.692231372,"v":670123.3486197024,"t":1706659200}
+{"o":61418107.692231372,"h":61783303.4049348012,"l":60705844.1461857483,"c":61187482.178512156,"v":371207.5218489452,"t":1706662800}
+{"o":61187482.178512156,"h":61598467.4801591709,"l":60803184.9001921192,"c":61293389.176528208,"v":322986.2033315551,"t":1706666400}
+{"o":61293389.176528208,"h":61809243.0880623534,"l":61187663.453931421,"c":61713145.8688579425,"v":222325.6665220621,"t":1706670000}
+{"o":61713145.8688579425,"h":61713145.8688579425,"l":61100776.7054337338,"c":61500963.1700487137,"v":243060.5723767517,"t":1706673600}
+{"o":61500963.1700487137,"h":62102541.161618948,"l":61440010.3928373009,"c":61656150.0767593011,"v":269591.0526221259,"t":1706677200}
+{"o":61656150.0767593011,"h":61774434.4346368685,"l":60938742.9648530781,"c":61249676.9851041958,"v":241828.7711431718,"t":1706680800}
+{"o":61249676.9851041958,"h":62078683.1360064223,"l":61118819.6697313413,"c":61991770.9697985724,"v":226994.441033608,"t":1706684400}
+{"o":61991770.9697985724,"h":62166258.600109376,"l":61564743.684410356,"c":61688920.2506505027,"v":249765.1447554036,"t":1706688000}
+{"o":61688920.2506505027,"h":61692313.6673103124,"l":60494567.687107347,"c":60542856.075010106,"v":294952.8326217551,"t":1706691600}
+{"o":60542856.075010106,"h":60828493.1926891357,"l":59574014.0246504322,"c":59574014.0246504322,"v":426690.0097567801,"t":1706695200}
+{"o":59574014.0246504322,"h":60573242.9912691489,"l":59412459.1858860105,"c":60481993.896372661,"v":292557.0559021994,"t":1706698800}
+{"o":60481993.896372661,"h":60986014.8080985397,"l":60309263.632975772,"c":60696878.0152343735,"v":273077.6631549939,"t":1706702400}
+{"o":60696878.0152343735,"h":61390574.5639381483,"l":60278155.1485988274,"c":60681627.1886449233,"v":473994.8237963589,"t":1706706000}
+{"o":60681627.1886449233,"h":60856602.0407921225,"l":59756569.6027585268,"c":60245349.2889933512,"v":859244.7539476213,"t":1706709600}
+{"o":60245349.2889933512,"h":61363404.8076780885,"l":58318131.8133844286,"c":61105073.9518875033,"v":2038057.0944809732,"t":1706713200}
+{"o":61105073.9518875033,"h":62141156.4803112224,"l":61063824.3398478627,"c":61799426.1447685584,"v":1330862.9644074154,"t":1706716800}
+{"o":61799426.1447685584,"h":62659662.7754492313,"l":61566431.9176360071,"c":62600263.4157846496,"v":825776.4795119212,"t":1706720400}
+{"o":62600263.4157846496,"h":62668257.8156966045,"l":61652760.094981648,"c":62011490.8885269761,"v":645092.0419196255,"t":1706724000}
+{"o":62011490.8885269761,"h":62205429.7198940739,"l":60873055.3166210502,"c":61680132.5162496567,"v":752235.2913658905,"t":1706727600}
+{"o":61680132.5162496567,"h":64834743.2469981462,"l":59704672.4183032811,"c":62680153.0723031312,"v":742026.5984953645,"t":1706731200}
+{"o":62680153.0723031312,"h":63172878.8839998394,"l":61336582.5181044489,"c":62255165.8202870339,"v":728855.8677508995,"t":1706734800}
+{"o":62255165.8202870339,"h":62680761.2941840366,"l":61710702.9356769696,"c":62530653.7247245982,"v":544509.3500164781,"t":1706738400}
+{"o":62530653.7247245982,"h":62612776.583993122,"l":61805909.0937819481,"c":62123568.4230439663,"v":439570.0612607822,"t":1706742000}
+{"o":62123568.4230439663,"h":62514684.4337277263,"l":61519473.9393972307,"c":62309958.402039811,"v":549106.8277802914,"t":1706745600}
+{"o":62309958.402039811,"h":62410480.689938128,"l":59753070.9691147879,"c":60222050.4780778587,"v":832060.8154415245,"t":1706749200}
+{"o":60222050.4780778587,"h":60502848.4741777703,"l":59778362.6114889383,"c":60330340.4323040023,"v":567053.6504477327,"t":1706752800}
+{"o":60330340.4323040023,"h":60426825.2922099829,"l":59700442.0522462502,"c":59845803.0602217689,"v":491464.8519013164,"t":1706756400}
+{"o":59845803.0602217689,"h":60334896.3358142972,"l":59465146.3362985626,"c":60227949.9605533704,"v":575763.9449157176,"t":1706760000}
+{"o":60227949.9605533704,"h":60413979.547642909,"l":59791254.2631565183,"c":60240772.7677287161,"v":481014.6958824941,"t":1706763600}
+{"o":60240772.7677287161,"h":60686815.9496569633,"l":59603491.1880344003,"c":60635345.9171713442,"v":460931.0043826749,"t":1706767200}
+{"o":60635345.9171713442,"h":61261326.7025263086,"l":60464953.6309402883,"c":60824287.9553701505,"v":372697.0978777777,"t":1706770800}
+{"o":60824287.9553701505,"h":61056791.9379009381,"l":60525253.7935286164,"c":60962477.9532182962,"v":330707.3750519531,"t":1706774400}
+{"o":60962477.9532182962,"h":61492323.1407068148,"l":60651016.7473430336,"c":61343420.4030068815,"v":380885.4481914534,"t":1706778000}
+{"o":61343420.4030068815,"h":61907492.2113735527,"l":61158731.6520438865,"c":61628637.9226715714,"v":341595.727804534,"t":1706781600}
+{"o":61628637.9226715714,"h":61793856.5157473758,"l":60968183.1592249647,"c":61108554.8872283325,"v":387722.2014397899,"t":1706785200}
+{"o":61108554.8872283325,"h":61421186.8495093361,"l":60845394.8920740411,"c":60980903.0588272288,"v":399029.1102077415,"t":1706788800}
+{"o":60980903.0588272288,"h":61459715.6334339008,"l":60615006.7677795514,"c":61167903.5095823929,"v":356016.3559200246,"t":1706792400}
+{"o":61167903.5095823929,"h":63102848.9973739386,"l":61105629.0221167356,"c":62828422.8915315419,"v":457431.4626609093,"t":1706796000}
+{"o":62828422.8915315419,"h":63295812.1353167295,"l":60703933.6556888446,"c":60768925.4575273022,"v":449673.6392058285,"t":1706799600}
+{"o":60768925.4575273022,"h":60997860.4015181586,"l":60035918.4722654223,"c":60977279.5120735243,"v":461955.4281569499,"t":1706803200}
+{"o":60977279.5120735243,"h":61703431.0632116497,"l":60861374.7227481455,"c":61333680.7271814197,"v":406967.0252344816,"t":1706806800}
+{"o":61333680.7271814197,"h":61645825.8303542137,"l":61018356.7545047626,"c":61221872.5044373423,"v":394822.2450740691,"t":1706810400}
+{"o":61221872.5044373423,"h":61971554.0322384387,"l":60973900.3939458802,"c":61929065.2467074022,"v":372455.9472717063,"t":1706814000}
+{"o":61929065.2467074022,"h":62010234.4288509265,"l":61307125.8919509128,"c":61504801.3551723287,"v":366095.5656880344,"t":1706817600}
+{"o":61504801.3551723287,"h":62037170.5904606506,"l":61445932.2410478517,"c":61943323.1985761672,"v":458839.3317865434,"t":1706821200}
+{"o":61943323.1985761672,"h":62004515.68949157,"l":61322321.1920161396,"c":61385821.2073568925,"v":330167.6179407946,"t":1706824800}
+{"o":61385821.2073568925,"h":61976562.1678445414,"l":61317740.0020663962,"c":61848999.914722763,"v":332714.7101273989,"t":1706828400}
+{"o":61848999.914722763,"h":62936688.8615570143,"l":61622767.2025184035,"c":62510085.623278968,"v":483296.58314827,"t":1706832000}
+{"o":62510085.623278968,"h":62787217.6676553935,"l":62314343.7314370796,"c":62376572.0919231102,"v":316162.6868195315,"t":1706835600}
+{"o":62376572.0919231102,"h":62876536.4670960605,"l":62044683.9620293081,"c":62833003.8551860079,"v":312308.5287190044,"t":1706839200}
+{"o":62833003.8551860079,"h":63249882.7236434221,"l":62630576.5788206756,"c":62637373.5736108422,"v":270388.3935785933,"t":1706842800}
+{"o":62637373.5736108422,"h":62890993.0071459189,"l":62390248.7479643226,"c":62619419.0587789267,"v":259486.4617879156,"t":1706846400}
+{"o":62619419.0587789267,"h":62961898.7359514609,"l":62246024.6564076692,"c":62821377.302158311,"v":268780.4686308493,"t":1706850000}
+{"o":62821377.302158311,"h":63462739.4151435867,"l":62729157.6743789166,"c":63340296.9963501468,"v":227039.2824696765,"t":1706853600}
+{"o":63340296.9963501468,"h":64164754.1160926148,"l":60006908.426700063,"c":60707532.3103765026,"v":304179.8853404534,"t":1706857200}
+{"o":60707532.3103765026,"h":60832497.9467951134,"l":59946187.7963889539,"c":60202600.5696664229,"v":316819.399785143,"t":1706860800}
+{"o":60202600.5696664229,"h":60746526.3723175526,"l":60054198.3127918467,"c":60335221.440371953,"v":286419.7325626496,"t":1706864400}
+{"o":60335221.440371953,"h":61322241.775977388,"l":60305656.6518000588,"c":61168132.9961935282,"v":307741.2684979285,"t":1706868000}
+{"o":61168132.9961935282,"h":61354376.6204821765,"l":60870670.3874678984,"c":61135471.3952240795,"v":190413.4971192718,"t":1706871600}
+{"o":61135471.3952240795,"h":61479512.6964651123,"l":60779355.4433406368,"c":60822585.3848895803,"v":224972.6255244898,"t":1706875200}
+{"o":60822585.3848895803,"h":61037503.1362323835,"l":58989960.7823837399,"c":59237328.7317606434,"v":441982.3313917469,"t":1706878800}
+{"o":59237328.7317606434,"h":59773207.3197066039,"l":59090649.9042763188,"c":59580877.5242013261,"v":347741.3777551379,"t":1706882400}
+{"o":59580877.5242013261,"h":60978670.5260316133,"l":59484561.2286992073,"c":60802237.0502863005,"v":432740.3336562858,"t":1706886000}
+{"o":60802237.0502863005,"h":61276951.397300832,"l":59911382.1865938008,"c":59999939.4682471678,"v":377829.9123817161,"t":1706889600}
+{"o":59999939.4682471678,"h":60304631.3973042443,"l":59472584.2382920235,"c":59586954.2135426998,"v":306671.3384007906,"t":1706893200}
+{"o":59586954.2135426998,"h":59586954.2135426998,"l":59026243.5548531264,"c":59536646.4764916226,"v":293444.8619507878,"t":1706896800}
+{"o":59536646.4764916226,"h":59678300.9819593206,"l":59168121.259308666,"c":59649543.424047783,"v":242255.3007103463,"t":1706900400}
+{"o":59649543.424047783,"h":59899906.485785298,"l":59338882.2951416895,"c":59474109.8740629032,"v":269863.0985483568,"t":1706904000}
+{"o":59474109.8740629032,"h":59807312.0111662,"l":59417063.3122288585,"c":59592508.7751343474,"v":282860.5283261436,"t":1706907600}
+{"o":59592508.7751343474,"h":60736135.7582719848,"l":59525095.3119276538,"c":60674231.168717809,"v":233090.9183157389,"t":1706911200}
+{"o":60674231.168717809,"h":60969515.8827691227,"l":60616989.3625445515,"c":60824746.5425416306,"v":269226.1132008649,"t":1706914800}
+{"o":60824746.5425416306,"h":61198955.9709451273,"l":60469082.482874684,"c":60532684.3703241125,"v":282746.6268593253,"t":1706918400}
+{"o":60532684.3703241125,"h":60809599.4692909643,"l":60252136.8487897217,"c":60455473.2646376044,"v":267828.5493692312,"t":1706922000}
+{"o":60455473.2646376044,"h":60565368.0412114188,"l":60013523.1106539518,"c":60177952.068833448,"v":305444.399508568,"t":1706925600}
+{"o":60177952.068833448,"h":60394985.9286272228,"l":59993084.8252336532,"c":60007113.2093650475,"v":229491.9674944391,"t":1706929200}
+{"o":60007113.2093650475,"h":60362559.957697399,"l":59982383.7618759423,"c":60287186.8117506206,"v":193134.3304585979,"t":1706932800}
+{"o":60287186.8117506206,"h":60521596.4348510802,"l":60098859.4717927948,"c":60462951.0012803301,"v":158018.6242152501,"t":1706936400}
+{"o":60462951.0012803301,"h":60533501.33064574,"l":60250835.5667517409,"c":60255400.3404245749,"v":131673.4587485273,"t":1706940000}
+{"o":60255400.3404245749,"h":60386253.8024649546,"l":59707604.8425081,"c":59890073.0035378709,"v":173541.9782241105,"t":1706943600}
+{"o":59890073.0035378709,"h":60101387.5117861554,"l":59524492.9345601052,"c":59642326.4174388871,"v":155674.0137191898,"t":1706947200}
+{"o":59642326.4174388871,"h":60085142.7353787422,"l":59635714.3969860449,"c":60025574.4090822414,"v":132802.6977727691,"t":1706950800}
+{"o":60025574.4090822414,"h":60083169.5755416825,"l":59748511.5265462324,"c":59886358.8438117057,"v":126149.2468797212,"t":1706954400}
+{"o":59886358.8438117057,"h":59890528.6067868248,"l":59519188.1467350274,"c":59664626.928647317,"v":131275.1948889066,"t":1706958000}
+{"o":59664626.928647317,"h":59839587.3218709975,"l":59578931.7389780656,"c":59674508.5777548775,"v":143347.8927971573,"t":1706961600}
+{"o":59674508.5777548775,"h":59769936.6002704576,"l":59152264.2976617962,"c":59260337.2268052697,"v":192076.302101454,"t":1706965200}
+{"o":59260337.2268052697,"h":59372118.481334351,"l":58990818.8742216453,"c":59060020.325631991,"v":208788.5126249893,"t":1706968800}
+{"o":59060020.325631991,"h":59469848.7373365387,"l":58472470.2615193948,"c":59289905.387177296,"v":289234.7908633727,"t":1706972400}
+{"o":59289905.387177296,"h":59469202.0343275443,"l":59132979.9543948844,"c":59136197.7551137656,"v":220082.832062942,"t":1706976000}
+{"o":59136197.7551137656,"h":59716628.0229677185,"l":59014428.1752473563,"c":59537056.1603340656,"v":200105.3576777143,"t":1706979600}
+{"o":59537056.1603340656,"h":59562892.0877572596,"l":58841909.027234301,"c":59033766.0633764043,"v":204498.5986656741,"t":1706983200}
+{"o":59033766.0633764043,"h":59372089.6615251377,"l":58937303.2795348689,"c":59311669.2074357569,"v":182886.7014501461,"t":1706986800}
+{"o":59311669.2074357569,"h":60044023.5204615816,"l":59120832.6658906341,"c":59861767.6691316739,"v":188786.7336643003,"t":1706990400}
+{"o":59861767.6691316739,"h":60086180.5661202818,"l":59652633.8529183567,"c":59793988.3926691711,"v":188250.2565707398,"t":1706994000}
+{"o":59793988.3926691711,"h":60153987.4844231233,"l":59720876.3134445548,"c":59871296.8121266514,"v":247023.8728247282,"t":1706997600}
+{"o":59871296.8121266514,"h":60054011.3673605248,"l":59638192.7012794614,"c":59865029.0113373473,"v":187604.5870401397,"t":1707001200}
+{"o":59865029.0113373473,"h":59911476.7440084741,"l":59265226.9983173162,"c":59850863.4111685604,"v":287014.2594912978,"t":1707004800}
+{"o":59850863.4111685604,"h":60206335.7630388588,"l":59551812.8964196295,"c":60149173.4731653929,"v":299979.9611451852,"t":1707008400}
+{"o":60149173.4731653929,"h":60209057.15202979,"l":59951789.6993866041,"c":59971904.0996539369,"v":175207.9748387977,"t":1707012000}
+{"o":59971904.0996539369,"h":60353144.6784926206,"l":59971904.0996539369,"c":60113572.5746458694,"v":159786.2787017773,"t":1707015600}
+{"o":60113572.5746458694,"h":60117672.9935422093,"l":59375632.2647601813,"c":59603955.4596349299,"v":248532.5416499487,"t":1707019200}
+{"o":59603955.4596349299,"h":60118167.9205276147,"l":59491325.5247695446,"c":59734894.372656323,"v":185652.0818583232,"t":1707022800}
+{"o":59734894.372656323,"h":59907186.7347491756,"l":59352085.8913962394,"c":59437342.5646508038,"v":195911.3821645222,"t":1707026400}
+{"o":59437342.5646508038,"h":60259162.3906467035,"l":58891036.6466596648,"c":59672721.7756920233,"v":175994.6732851553,"t":1707030000}
+{"o":59672721.7756920233,"h":59872700.2422089651,"l":59617095.6693268567,"c":59749102.5798163041,"v":166608.8520434316,"t":1707033600}
+{"o":59749102.5798163041,"h":60788788.0108079836,"l":59364933.5713444352,"c":60558402.6102164686,"v":216157.7527920226,"t":1707037200}
+{"o":60558402.6102164686,"h":60632947.6373638138,"l":60320777.4536871091,"c":60483813.2116760239,"v":133201.9463774129,"t":1707040800}
+{"o":60483813.2116760239,"h":61187007.434369348,"l":60392785.0156764165,"c":60981766.8658190742,"v":180758.5881405011,"t":1707044400}
+{"o":60981766.8658190742,"h":61253073.4602480382,"l":60861410.0914025083,"c":60863600.4483206719,"v":162606.1530392041,"t":1707048000}
+{"o":60863600.4483206719,"h":60999060.7278694957,"l":60759514.3980615214,"c":60881815.2280898094,"v":170012.1794483735,"t":1707051600}
+{"o":60881815.2280898094,"h":61177007.5311758295,"l":60668721.6795074418,"c":60668721.6795074418,"v":205096.8338023431,"t":1707055200}
+{"o":60668721.6795074418,"h":60863743.2778608724,"l":60552093.2220525667,"c":60757346.4935918227,"v":203757.1932575277,"t":1707058800}
+{"o":60757346.4935918227,"h":60816927.7032454312,"l":60344417.6061464474,"c":60666062.4697835371,"v":222380.695375471,"t":1707062400}
+{"o":60666062.4697835371,"h":60742152.7067688555,"l":60388871.4294291958,"c":60403163.3230255991,"v":213662.9020302273,"t":1707066000}
+{"o":60403163.3230255991,"h":60625993.4029298797,"l":59989729.7346306518,"c":60239195.2559013516,"v":210726.6051453799,"t":1707069600}
+{"o":60239195.2559013516,"h":60306702.2065901682,"l":59862561.1149551123,"c":59990385.5858580619,"v":224750.0569974364,"t":1707073200}
+{"o":59990385.5858580619,"h":60198781.0509682,"l":59543755.8086646944,"c":60171250.4954820052,"v":367062.7097541162,"t":1707076800}
+{"o":60171250.4954820052,"h":60379851.115961194,"l":59725771.4545355365,"c":59850627.460836269,"v":208056.0183559498,"t":1707080400}
+{"o":59850627.460836269,"h":60118973.076288715,"l":59227894.9086569101,"c":59611219.3968743682,"v":241439.2870876085,"t":1707084000}
+{"o":59611219.3968743682,"h":59796996.6683833078,"l":59282195.1858005598,"c":59432494.7740335017,"v":214932.2439764537,"t":1707087600}
+{"o":59432494.7740335017,"h":59863623.7447208017,"l":59239756.9382122904,"c":59341691.4954148158,"v":238245.4889224332,"t":1707091200}
+{"o":59341691.4954148158,"h":59373644.596965827,"l":58488792.621477291,"c":59263239.4074754566,"v":266614.3437134919,"t":1707094800}
+{"o":59263239.4074754566,"h":59488342.1513125077,"l":59019055.028845191,"c":59256405.6074752212,"v":150290.6801067155,"t":1707098400}
+{"o":59256405.6074752212,"h":59803240.7189904898,"l":59232575.0292491019,"c":59739909.9857432246,"v":169847.7961051007,"t":1707102000}
+{"o":59739909.9857432246,"h":60311166.2784097791,"l":59678939.8256981969,"c":60049734.8288154379,"v":305884.3063330108,"t":1707105600}
+{"o":60049734.8288154379,"h":60049734.8288154379,"l":59623100.3421930447,"c":59853132.0651599243,"v":119042.4482514285,"t":1707109200}
+{"o":59853132.0651599243,"h":60222880.8336129114,"l":59782049.1486114636,"c":60142110.6670303419,"v":114227.5949070358,"t":1707112800}
+{"o":60142110.6670303419,"h":60955548.2212363407,"l":60107124.2087721303,"c":60743610.2187121883,"v":236578.5629669015,"t":1707116400}
+{"o":60743610.2187121883,"h":60894930.6081899479,"l":60339632.9825040847,"c":60601383.8038975149,"v":169303.147793989,"t":1707120000}
+{"o":60601383.8038975149,"h":60803103.909164235,"l":60321975.623475872,"c":60496343.620240882,"v":172396.8328818753,"t":1707123600}
+{"o":60496343.620240882,"h":61135131.8288140148,"l":60468039.7200447395,"c":60933616.134607859,"v":189868.0061883919,"t":1707127200}
+{"o":60933616.134607859,"h":60997607.3238494024,"l":60702574.4081440866,"c":60905857.5607490838,"v":165520.1520962171,"t":1707130800}
+{"o":60905857.5607490838,"h":61001557.0800198689,"l":60578788.1559035853,"c":60708261.7127481699,"v":180688.6067178677,"t":1707134400}
+{"o":60708261.7127481699,"h":61396815.5766166598,"l":60582818.6004455388,"c":61145787.6603840441,"v":264775.1244445457,"t":1707138000}
+{"o":61145787.6603840441,"h":61361865.415258877,"l":60722695.4017233625,"c":60788370.0956724957,"v":223099.0609671875,"t":1707141600}
+{"o":60788370.0956724957,"h":60788370.0956724957,"l":59269968.6111534312,"c":59487125.4648068771,"v":490184.5618751476,"t":1707145200}
+{"o":59487125.4648068771,"h":59895876.0206938684,"l":59303431.9714107662,"c":59838475.4052733108,"v":276098.1923446415,"t":1707148800}
+{"o":59838475.4052733108,"h":59992723.8749909922,"l":59428167.0078775287,"c":59524632.2369919345,"v":248209.7190650632,"t":1707152400}
+{"o":59524632.2369919345,"h":59922607.4828607515,"l":59410749.0136499628,"c":59672389.1992121711,"v":270991.6857474654,"t":1707156000}
+{"o":59672389.1992121711,"h":60063749.355853118,"l":59609447.8264116347,"c":59706403.8846203685,"v":227637.3147185863,"t":1707159600}
+{"o":59706403.8846203685,"h":59777082.5590660051,"l":59065183.084280014,"c":59658035.114393197,"v":342790.2205328832,"t":1707163200}
+{"o":59658035.114393197,"h":59792314.7356823906,"l":59017262.7707133666,"c":59058420.3378924504,"v":351386.1133102238,"t":1707166800}
+{"o":59058420.3378924504,"h":59319132.9491771758,"l":58634696.0868953615,"c":58940072.769366838,"v":292566.9871894546,"t":1707170400}
+{"o":58940072.769366838,"h":59680071.4653147459,"l":58815724.4050050303,"c":59532132.0566355214,"v":236850.1583041949,"t":1707174000}
+{"o":59532132.0566355214,"h":59689222.1612689495,"l":59392609.8914036304,"c":59468137.5645544901,"v":188605.3333063608,"t":1707177600}
+{"o":59468137.5645544901,"h":59813570.3495387957,"l":59210736.9269020706,"c":59593980.8398234993,"v":283353.3078865416,"t":1707181200}
+{"o":59593980.8398234993,"h":60143272.1548516303,"l":59442412.564204216,"c":60003407.9091303721,"v":232728.6650425617,"t":1707184800}
+{"o":60003407.9091303721,"h":60196605.6700949669,"l":59497358.8967667893,"c":59738556.7162515596,"v":229575.6174874452,"t":1707188400}
+{"o":59738556.7162515596,"h":59780755.9282114431,"l":59307454.5949405432,"c":59344808.2636476234,"v":187321.3777444163,"t":1707192000}
+{"o":59344808.2636476234,"h":59490323.1727106124,"l":59068731.6892246827,"c":59412685.6340017766,"v":168777.2991296902,"t":1707195600}
+{"o":59412685.6340017766,"h":59534829.0483957157,"l":59257243.369036451,"c":59433334.3737550676,"v":119431.0038833623,"t":1707199200}
+{"o":59433334.3737550676,"h":59643894.2222902998,"l":59257359.79060518,"c":59564039.7037117183,"v":152573.5204846201,"t":1707202800}
+{"o":59564039.7037117183,"h":59898571.5944792256,"l":59518014.9782751501,"c":59842211.1626012772,"v":164702.3770196449,"t":1707206400}
+{"o":59842211.1626012772,"h":59926139.6067180708,"l":59577994.5041862503,"c":59831490.6109605283,"v":135139.3271768625,"t":1707210000}
+{"o":59831490.6109605283,"h":59831490.6109605283,"l":59831490.6109605283,"c":59831490.6109605283,"v":0.0,"t":1707213600}
+{"o":59831490.6109605283,"h":59831490.6109605283,"l":59831490.6109605283,"c":59831490.6109605283,"v":0.0,"t":1707217200}
+{"o":59831490.6109605283,"h":59831490.6109605283,"l":59831490.6109605283,"c":59831490.6109605283,"v":0.0,"t":1707220800}
+{"o":59831490.6109605283,"h":59831490.6109605283,"l":59831490.6109605283,"c":59831490.6109605283,"v":0.0,"t":1707224400}
+{"o":59831490.6109605283,"h":59832289.87025664,"l":58597846.6270270199,"c":58666511.5499245152,"v":109042.1375095206,"t":1707228000}
+{"o":58666511.5499245152,"h":59615379.0624787584,"l":58573735.0527881905,"c":59567419.4207362831,"v":476763.0998275406,"t":1707231600}
+{"o":59567419.4207362831,"h":59845894.2180873975,"l":59250900.5122383386,"c":59300286.7869647294,"v":364599.5896156921,"t":1707235200}
+{"o":59300286.7869647294,"h":60368506.3000861332,"l":59202292.7073036432,"c":60355826.7289489582,"v":458454.4849438664,"t":1707238800}
+{"o":60355826.7289489582,"h":60805360.0988646075,"l":60030813.570371449,"c":60693813.2101158351,"v":294845.5693096853,"t":1707242400}
+{"o":60693813.2101158351,"h":61510623.888197951,"l":60512080.3562170491,"c":61453201.9551860541,"v":311147.1528685571,"t":1707246000}
+{"o":61453201.9551860541,"h":61650152.4783829451,"l":61185688.4499873444,"c":61284514.34267506,"v":302862.7754623019,"t":1707249600}
+{"o":61284514.34267506,"h":61342500.6170811653,"l":61007974.8924738392,"c":61101595.6999981701,"v":227982.0435059351,"t":1707253200}
+{"o":61101595.6999981701,"h":61624897.307132341,"l":60895558.5599125624,"c":61405059.1891467124,"v":253050.824268602,"t":1707256800}
+{"o":61405059.1891467124,"h":61484921.4381288514,"l":60985808.0158915892,"c":61027504.0811936557,"v":227538.7531221563,"t":1707260400}
+{"o":61027504.0811936557,"h":61324613.4893934652,"l":60970682.3427338079,"c":61113444.4796868637,"v":219319.6334864251,"t":1707264000}
+{"o":61113444.4796868637,"h":61368875.4244450778,"l":61009529.7034936696,"c":61156734.1808677614,"v":267501.3907203535,"t":1707267600}
+{"o":61156734.1808677614,"h":61207766.8043307513,"l":60662108.9591975883,"c":60710684.4133152962,"v":249881.4414159072,"t":1707271200}
+{"o":60710684.4133152962,"h":60774583.8331001624,"l":60144891.431647934,"c":60156475.9344565719,"v":234624.2761913532,"t":1707274800}
+{"o":60156475.9344565719,"h":60321610.9974217564,"l":59804261.8247726336,"c":60118461.1510472745,"v":248051.5441229618,"t":1707278400}
+{"o":60118461.1510472745,"h":60555346.4618753493,"l":59883689.0662036911,"c":60379559.1192235574,"v":209191.3279920934,"t":1707282000}
+{"o":60379559.1192235574,"h":60422894.9581439793,"l":60194799.5587668791,"c":60355182.2186835632,"v":146368.3902885253,"t":1707285600}
+{"o":60355182.2186835632,"h":60800703.0263242573,"l":60008313.9583985433,"c":60521045.2613949478,"v":145160.3073670597,"t":1707289200}
+{"o":60521045.2613949478,"h":60609694.955512993,"l":60315928.3993957788,"c":60336380.2053976208,"v":147702.2320166551,"t":1707292800}
+{"o":60336380.2053976208,"h":60805351.5690429434,"l":60140141.2087418512,"c":60665464.7361825481,"v":171907.1747204405,"t":1707296400}
+{"o":60665464.7361825481,"h":60674203.9560672045,"l":59966961.7705756798,"c":60159652.8779275045,"v":173372.8020391815,"t":1707300000}
+{"o":60159652.8779275045,"h":60499376.9970419705,"l":60128604.4449608698,"c":60288769.7857541218,"v":202984.4751543077,"t":1707303600}
+{"o":60288769.7857541218,"h":60674752.8747396544,"l":60245485.8088498339,"c":60531425.6252024099,"v":189889.4843314245,"t":1707307200}
+{"o":60531425.6252024099,"h":60647731.3672025576,"l":60274261.8642085046,"c":60407109.4325416386,"v":216890.0491138249,"t":1707310800}
+{"o":60407109.4325416386,"h":60952182.150294885,"l":60361187.6323267519,"c":60543177.6150780395,"v":406917.0548476485,"t":1707314400}
+{"o":60543177.6150780395,"h":61241408.8464679196,"l":60401972.261369653,"c":60966241.6336637884,"v":526471.5429105287,"t":1707318000}
+{"o":60966241.6336637884,"h":61590582.802895382,"l":60914414.414214842,"c":61580388.9165438786,"v":369678.1934148191,"t":1707321600}
+{"o":61580388.9165438786,"h":62128375.1798447445,"l":61477890.1545611471,"c":61747748.9351990148,"v":390712.2582164942,"t":1707325200}
+{"o":61747748.9351990148,"h":61852749.5090992004,"l":61442754.543190755,"c":61786836.8030754253,"v":297709.331606147,"t":1707328800}
+{"o":61786836.8030754253,"h":61982892.4734960273,"l":61451459.8961044475,"c":61529467.0682932958,"v":238390.497563545,"t":1707332400}
+{"o":61529467.0682932958,"h":62576835.8095499352,"l":59611271.3782976046,"c":60368287.1274330318,"v":437937.03174916,"t":1707336000}
+{"o":60368287.1274330318,"h":62008712.7121141255,"l":60358541.0684479699,"c":61800707.7163208723,"v":507748.0988930998,"t":1707339600}
+{"o":61800707.7163208723,"h":62037468.2758748755,"l":61667619.3890026733,"c":61981723.786360018,"v":311683.0820614193,"t":1707343200}
+{"o":61981723.786360018,"h":62350225.20917169,"l":61860891.6156646609,"c":62086564.1187430322,"v":235823.7002437995,"t":1707346800}
+{"o":62086564.1187430322,"h":62783126.2493510544,"l":61998176.8301585987,"c":62613478.4178835005,"v":329117.3905419991,"t":1707350400}
+{"o":62613478.4178835005,"h":62929053.156303212,"l":62184052.2545463145,"c":62787745.6977498978,"v":286542.2919226959,"t":1707354000}
+{"o":62787745.6977498978,"h":62957980.9740353078,"l":62479877.1959478632,"c":62644895.8536278084,"v":199544.8170121526,"t":1707357600}
+{"o":62644895.8536278084,"h":62884705.6981837749,"l":62391336.4827728346,"c":62464457.1966912597,"v":147052.5725012216,"t":1707361200}
+{"o":62464457.1966912597,"h":62639186.2153339311,"l":62382297.2389817089,"c":62475138.8301198259,"v":215520.9530708373,"t":1707364800}
+{"o":62475138.8301198259,"h":62499210.5523312762,"l":62051792.7593911588,"c":62168879.6920558885,"v":218158.6880178855,"t":1707368400}
+{"o":62168879.6920558885,"h":62327919.4255101755,"l":61788058.0809870213,"c":61849716.2035795674,"v":253217.0815479351,"t":1707372000}
+{"o":61849716.2035795674,"h":62161103.996013701,"l":61745380.1124768108,"c":61912140.4303648546,"v":178447.3981742209,"t":1707375600}
+{"o":61912140.4303648546,"h":62641522.720147796,"l":61898259.9578988403,"c":62622461.5020247847,"v":160294.2596372234,"t":1707379200}
+{"o":62622461.5020247847,"h":62816264.6074232236,"l":62241258.6619307622,"c":62475684.3200344592,"v":211611.0834746985,"t":1707382800}
+{"o":62475684.3200344592,"h":62709400.5380358547,"l":62412363.1279530004,"c":62566377.0727088004,"v":141397.8049596228,"t":1707386400}
+{"o":62566377.0727088004,"h":62611052.9599760398,"l":62008326.5092642084,"c":62157305.3482875302,"v":175949.7225259965,"t":1707390000}
+{"o":62157305.3482875302,"h":62454384.9702029452,"l":62021045.5735614076,"c":62192691.6013162062,"v":173861.0433682789,"t":1707393600}
+{"o":62192691.6013162062,"h":63812984.2639880255,"l":62156875.8340516537,"c":63565190.2750179023,"v":359602.2030356168,"t":1707397200}
+{"o":63565190.2750179023,"h":64457583.8655721396,"l":59676430.1181984395,"c":60258230.0138677359,"v":491718.4699775809,"t":1707400800}
+{"o":60258230.0138677359,"h":60587044.195960857,"l":60090656.8252318949,"c":60536006.0347258151,"v":312998.0451139336,"t":1707404400}
+{"o":60536006.0347258151,"h":60609056.3507820219,"l":59020370.8302438408,"c":59450157.3875659034,"v":316235.793597834,"t":1707408000}
+{"o":59450157.3875659034,"h":59737388.8287055194,"l":59067685.8169939443,"c":59158125.104305923,"v":297000.2689609082,"t":1707411600}
+{"o":59158125.104305923,"h":59426831.1741016507,"l":58883326.6119873449,"c":59335778.5532335788,"v":234874.1948549506,"t":1707415200}
+{"o":59335778.5532335788,"h":60560835.7461887747,"l":58989276.3020913675,"c":60193811.0058582127,"v":209610.6923561073,"t":1707418800}
+{"o":60193811.0058582127,"h":60669204.7043811008,"l":60189465.753104642,"c":60595203.3224993572,"v":225047.0281634085,"t":1707422400}
+{"o":60595203.3224993572,"h":60809438.0952133834,"l":60311991.676834017,"c":60411203.9111117497,"v":206549.5145422748,"t":1707426000}
+{"o":60411203.9111117497,"h":60569678.9820317104,"l":60234604.2348700762,"c":60383490.5578937978,"v":170760.0849032618,"t":1707429600}
+{"o":60383490.5578937978,"h":60714573.5261942446,"l":60368962.5756417587,"c":60470827.683655262,"v":224294.9949902521,"t":1707433200}
+{"o":60470827.683655262,"h":61037158.6206702739,"l":60466257.5551447049,"c":60808880.4840659127,"v":262454.6214108368,"t":1707436800}
+{"o":60808880.4840659127,"h":61199453.5683368593,"l":60668949.0635868758,"c":61171332.5741871148,"v":241115.0575008416,"t":1707440400}
+{"o":61171332.5741871148,"h":62203556.8993544057,"l":61083600.414449431,"c":62142525.0309744105,"v":308346.9055192609,"t":1707444000}
+{"o":62142525.0309744105,"h":62240541.522890009,"l":61321099.6183350161,"c":61354768.1199472398,"v":236209.5338718754,"t":1707447600}
+{"o":61354768.1199472398,"h":61681689.7150197029,"l":61072951.3695835397,"c":61379803.5058908388,"v":192651.34065306,"t":1707451200}
+{"o":61379803.5058908388,"h":61821489.398696132,"l":61258800.8451055512,"c":61778649.2158029005,"v":163996.8846131678,"t":1707454800}
+{"o":61778649.2158029005,"h":61813533.3638797328,"l":61447803.374537617,"c":61642075.220560357,"v":143428.0681587175,"t":1707458400}
+{"o":61642075.220560357,"h":62201258.705714345,"l":59307606.1845894605,"c":59643693.0962104499,"v":164573.9514342707,"t":1707462000}
+{"o":59643693.0962104499,"h":60152432.8802430779,"l":59398519.4924772978,"c":59981771.8362547532,"v":199507.4525848564,"t":1707465600}
+{"o":59981771.8362547532,"h":60090850.5103368908,"l":59308237.5245134234,"c":59454130.5067442283,"v":310948.5098337573,"t":1707469200}
+{"o":59454130.5067442283,"h":59679740.8200400844,"l":59336444.6354371086,"c":59598018.6334135532,"v":178949.5783400885,"t":1707472800}
+{"o":59598018.6334135532,"h":59898168.3400417641,"l":58972804.8935554847,"c":59804722.1379408985,"v":324550.7848657321,"t":1707476400}
+{"o":59804722.1379408985,"h":60387150.1100510061,"l":59543156.9969356284,"c":59700034.5274382979,"v":454121.0094849848,"t":1707480000}
+{"o":59700034.5274382979,"h":59849633.0750869736,"l":59350995.8468639925,"c":59826081.912472181,"v":302285.471085866,"t":1707483600}
+{"o":59826081.912472181,"h":60164780.20378986,"l":59051095.3416580036,"c":59263214.2999754399,"v":450966.8051953999,"t":1707487200}
+{"o":59263214.2999754399,"h":61176296.3525530919,"l":58814492.8069093823,"c":61069766.8890329897,"v":364176.1702164558,"t":1707490800}
+{"o":61069766.8890329897,"h":61285825.9733376801,"l":60369591.153581731,"c":60708471.4313813075,"v":384973.2328024591,"t":1707494400}
+{"o":60708471.4313813075,"h":60982647.8833170086,"l":60559656.1218459606,"c":60897409.9194250554,"v":264289.7405745501,"t":1707498000}
+{"o":60897409.9194250554,"h":61561522.6322138458,"l":60808591.9502044171,"c":61129697.5528818965,"v":325602.4024593006,"t":1707501600}
+{"o":61129697.5528818965,"h":61250191.6961524412,"l":60674263.2950667515,"c":60731282.5134221464,"v":279342.6965484209,"t":1707505200}
+{"o":60731282.5134221464,"h":61149282.0713248178,"l":60680109.2279648706,"c":60842107.603935279,"v":217217.2618680355,"t":1707508800}
+{"o":60842107.603935279,"h":63053851.6368494257,"l":60799978.2830744535,"c":63011218.8900939599,"v":355594.8731952437,"t":1707512400}
+{"o":63011218.8900939599,"h":63095645.2062504813,"l":62135352.479352504,"c":62394451.7919251025,"v":342529.2017122663,"t":1707516000}
+{"o":62394451.7919251025,"h":62636177.2402791232,"l":61732821.4768375829,"c":61874377.9919100106,"v":296849.077113366,"t":1707519600}
+{"o":61874377.9919100106,"h":62562697.6452136636,"l":61840136.8934485912,"c":62234524.5651293546,"v":240162.290523571,"t":1707523200}
+{"o":62234524.5651293546,"h":63096422.9888178557,"l":62153147.5996358618,"c":62965121.5315423608,"v":233416.0329828667,"t":1707526800}
+{"o":62965121.5315423608,"h":63531268.32930208,"l":62910373.9358637333,"c":63223028.724925749,"v":238984.8217937978,"t":1707530400}
+{"o":63223028.724925749,"h":64031409.0879976526,"l":63223028.724925749,"c":64017035.6412530765,"v":266792.4206260112,"t":1707534000}
+{"o":64017035.6412530765,"h":64213512.2278111279,"l":63547639.7281693593,"c":63757587.8771127239,"v":230359.1545899513,"t":1707537600}
+{"o":63757587.8771127239,"h":63901843.4911522344,"l":63554575.0140429065,"c":63731619.0579826981,"v":155773.6384023697,"t":1707541200}
+{"o":63731619.0579826981,"h":63762304.9257454276,"l":60111858.2370106131,"c":60194538.6667949781,"v":177519.8726221079,"t":1707544800}
+{"o":60194538.6667949781,"h":60362716.9401018396,"l":60038178.437201269,"c":60150000.831104435,"v":131013.1001315539,"t":1707548400}
+{"o":60150000.831104435,"h":60560367.4929078445,"l":59765710.6444885507,"c":59767147.6670780852,"v":150910.0084626107,"t":1707552000}
+{"o":59767147.6670780852,"h":60308690.7185378,"l":59748802.110457018,"c":60197720.3238654137,"v":197010.3087458715,"t":1707555600}
+{"o":60197720.3238654137,"h":60240004.2782529593,"l":59263589.2789717317,"c":59309367.0948998183,"v":194929.5710593176,"t":1707559200}
+{"o":59309367.0948998183,"h":59866347.3182680383,"l":59261390.4023261145,"c":59715678.0061204433,"v":167510.7056038912,"t":1707562800}
+{"o":59715678.0061204433,"h":59761569.063889958,"l":59376383.8307752386,"c":59555802.0211143121,"v":147390.9799312019,"t":1707566400}
+{"o":59555802.0211143121,"h":59691776.775522545,"l":59203305.9815741554,"c":59675128.8075483888,"v":169183.4214987597,"t":1707570000}
+{"o":59675128.8075483888,"h":60025240.1560703367,"l":59643741.5526194721,"c":59787238.118703112,"v":173367.8541124538,"t":1707573600}
+{"o":59787238.118703112,"h":60097937.1650250033,"l":59755827.0908112153,"c":59952926.2203928009,"v":175884.5127010279,"t":1707577200}
+{"o":59952926.2203928009,"h":60010859.7098089978,"l":59635319.2811595649,"c":59888006.9702086821,"v":195292.6740491174,"t":1707580800}
+{"o":59888006.9702086821,"h":60018101.2973274291,"l":59547815.8675949425,"c":59586141.9264326245,"v":190791.6890635199,"t":1707584400}
+{"o":59586141.9264326245,"h":60457978.8098647892,"l":59558687.9059787095,"c":60320484.8374564573,"v":180238.772969674,"t":1707588000}
+{"o":60320484.8374564573,"h":60518439.21731738,"l":60147355.1099947467,"c":60304974.4773576856,"v":169361.5053293172,"t":1707591600}
+{"o":60304974.4773576856,"h":60962644.328990683,"l":60099236.9787002578,"c":60358195.5054297224,"v":253622.8248799175,"t":1707595200}
+{"o":60358195.5054297224,"h":60911031.5423787683,"l":60270047.859560214,"c":60680918.6091325954,"v":271808.3320401617,"t":1707598800}
+{"o":60680918.6091325954,"h":60750724.514526926,"l":60027982.6228600815,"c":60398322.4613507763,"v":209871.9575509311,"t":1707602400}
+{"o":60398322.4613507763,"h":60647059.3530178964,"l":60052694.9635814726,"c":60211056.155742906,"v":167225.0578058804,"t":1707606000}
+{"o":60211056.155742906,"h":60361007.7430712804,"l":59882549.7252059057,"c":60120703.7540541068,"v":184348.167816677,"t":1707609600}
+{"o":60120703.7540541068,"h":60156569.7855833396,"l":59586210.6917160377,"c":59781936.953944616,"v":197419.6534898124,"t":1707613200}
+{"o":59781936.953944616,"h":59957434.0925536081,"l":59539958.0540423021,"c":59679762.1974825934,"v":152419.1648004731,"t":1707616800}
+{"o":59679762.1974825934,"h":60577046.9662748575,"l":59673314.9369122088,"c":60435281.0145525932,"v":175109.1459853468,"t":1707620400}
+{"o":60435281.0145525932,"h":60696526.1076641455,"l":60214223.5069106594,"c":60351502.0800666511,"v":154688.286399363,"t":1707624000}
+{"o":60351502.0800666511,"h":61248545.3615340292,"l":60092264.9843221083,"c":61005711.3400602788,"v":147827.8447071254,"t":1707627600}
+{"o":61005711.3400602788,"h":61726549.925628677,"l":60820461.8303866237,"c":61637403.8191813752,"v":121456.4316618918,"t":1707631200}
+{"o":61637403.8191813752,"h":61914108.6127880067,"l":61392622.8412547559,"c":61603039.3705953434,"v":144559.4859264024,"t":1707634800}
+{"o":61603039.3705953434,"h":61758464.3679253533,"l":61432571.9764072299,"c":61515880.3583087996,"v":135404.885961745,"t":1707638400}
+{"o":61515880.3583087996,"h":62132715.933461912,"l":61504431.5326338559,"c":62049972.9887861758,"v":150950.7000564967,"t":1707642000}
+{"o":62049972.9887861758,"h":62228862.3216441795,"l":61270786.1240202338,"c":61681905.0159773976,"v":205849.9961315126,"t":1707645600}
+{"o":61681905.0159773976,"h":61967639.6757423803,"l":61567139.5517713428,"c":61903581.4833792895,"v":134432.2013957885,"t":1707649200}
+{"o":61903581.4833792895,"h":62421590.0752527416,"l":61826403.925201267,"c":61858808.1329994053,"v":215941.3384278429,"t":1707652800}
+{"o":61858808.1329994053,"h":62004063.5897008553,"l":61557562.6368291974,"c":61600239.676731497,"v":165802.6926806445,"t":1707656400}
+{"o":61600239.676731497,"h":61828944.7742170915,"l":61345221.6939039528,"c":61792174.9631911665,"v":190371.4705375732,"t":1707660000}
+{"o":61792174.9631911665,"h":61807683.5621943772,"l":61255220.0520572215,"c":61305115.81513419,"v":189037.022497128,"t":1707663600}
+{"o":61305115.81513419,"h":61373430.6011094451,"l":60898930.4392107949,"c":61083169.7039034218,"v":230387.6595052144,"t":1707667200}
+{"o":61083169.7039034218,"h":61455887.8041774556,"l":61025841.1309131756,"c":61333052.7985149324,"v":238711.083561828,"t":1707670800}
+{"o":61333052.7985149324,"h":61361152.020464465,"l":60731141.6966296807,"c":61052333.7348194718,"v":228139.2190347828,"t":1707674400}
+{"o":61052333.7348194718,"h":61197975.775376223,"l":60874493.0091740787,"c":60962474.6089596823,"v":192103.700136133,"t":1707678000}
+{"o":60962474.6089596823,"h":61287270.7972230911,"l":60433205.5302883387,"c":60446079.4176312387,"v":269539.9899787031,"t":1707681600}
+{"o":60446079.4176312387,"h":60745217.9228892326,"l":60411095.3054393455,"c":60489904.6138399467,"v":191716.3930846407,"t":1707685200}
+{"o":60489904.6138399467,"h":60727564.0288860053,"l":60426273.2028342262,"c":60566409.9093818814,"v":164085.0387442431,"t":1707688800}
+{"o":60566409.9093818814,"h":60637853.3277901039,"l":60394228.9394227117,"c":60529667.453633979,"v":162925.564792737,"t":1707692400}
+{"o":60529667.453633979,"h":61539405.4816128016,"l":60482932.6809365451,"c":61200470.5564170927,"v":232570.9745332803,"t":1707696000}
+{"o":61200470.5564170927,"h":61235583.4393784702,"l":60645771.1670130119,"c":60832389.9303530827,"v":194368.2934267515,"t":1707699600}
+{"o":60832389.9303530827,"h":60942588.6730580926,"l":59071119.3064597249,"c":59648346.4521020949,"v":346747.1811663011,"t":1707703200}
+{"o":59648346.4521020949,"h":60127367.5774626732,"l":59462183.6680006534,"c":59856207.1809292138,"v":153454.2060095526,"t":1707706800}
+{"o":59856207.1809292138,"h":59869469.7108522132,"l":59450478.2445819229,"c":59490640.5516775772,"v":161400.4170621539,"t":1707710400}
+{"o":59490640.5516775772,"h":59746989.8710015118,"l":59353607.2955486923,"c":59427492.3411315978,"v":182813.5660905588,"t":1707714000}
+{"o":59427492.3411315978,"h":59619492.1335243881,"l":58959761.9730358124,"c":59353292.9293611795,"v":183195.7661630193,"t":1707717600}
+{"o":59353292.9293611795,"h":59913927.839237012,"l":59353165.6909191906,"c":59658140.355989866,"v":153289.0372845801,"t":1707721200}
+{"o":59658140.355989866,"h":59886254.840503633,"l":59407085.8289277554,"c":59550326.9672139063,"v":140393.9936458068,"t":1707724800}
+{"o":59550326.9672139063,"h":61586412.5422084406,"l":58906916.0706794932,"c":60963974.1989927217,"v":213237.1917386305,"t":1707728400}
+{"o":60963974.1989927217,"h":61228721.8154473454,"l":60689284.2239038646,"c":60824702.1435070485,"v":226327.0001383994,"t":1707732000}
+{"o":60824702.1435070485,"h":60894595.5123566464,"l":60229641.9344451427,"c":60625373.1862682328,"v":229052.4213433818,"t":1707735600}
+{"o":60625373.1862682328,"h":60952653.4550834522,"l":60389590.5377588943,"c":60815316.3294725865,"v":194608.8863052232,"t":1707739200}
+{"o":60815316.3294725865,"h":60926238.2992689908,"l":60601717.2032615319,"c":60808075.5132043287,"v":156211.0477574106,"t":1707742800}
+{"o":60808075.5132043287,"h":62115438.1085555553,"l":60783376.0603694394,"c":62065108.8019614369,"v":274093.6238714193,"t":1707746400}
+{"o":62065108.8019614369,"h":63446494.8683131337,"l":61793614.3340003788,"c":63372807.2007638961,"v":577730.8518807861,"t":1707750000}
+{"o":63372807.2007638961,"h":63555853.5565311834,"l":62654187.4349573106,"c":63280567.6061549187,"v":451702.0976698094,"t":1707753600}
+{"o":63280567.6061549187,"h":64462887.8739545569,"l":63183790.6433132812,"c":63901836.9081209376,"v":583647.1987239617,"t":1707757200}
+{"o":63901836.9081209376,"h":64386465.3558954298,"l":63795014.8864085674,"c":63836934.3213602901,"v":443988.8995022909,"t":1707760800}
+{"o":63836934.3213602901,"h":64707528.5345347375,"l":63671417.8043900505,"c":63898458.1990043744,"v":430880.1033341449,"t":1707764400}
+{"o":63898458.1990043744,"h":64563865.5132343024,"l":63870510.3083011582,"c":64540964.5758609995,"v":320579.9409668423,"t":1707768000}
+{"o":64540964.5758609995,"h":65047038.9727503881,"l":64071138.5130443424,"c":64180769.1984344944,"v":433740.8294885015,"t":1707771600}
+{"o":64180769.1984344944,"h":64956832.734828338,"l":64164842.6516084969,"c":64949619.2869182378,"v":269200.0455683631,"t":1707775200}
+{"o":64949619.2869182378,"h":65317880.1759502217,"l":59630635.230371207,"c":60008667.3350943923,"v":224112.9909653728,"t":1707778800}
+{"o":60008667.3350943923,"h":61754990.4921782315,"l":56750455.2424065396,"c":57927959.1730206534,"v":426366.9797403433,"t":1707782400}
+{"o":57927959.1730206534,"h":58152014.0161774307,"l":57656328.9450278059,"c":58053044.5846461356,"v":346048.2954790335,"t":1707786000}
+{"o":58053044.5846461356,"h":58137295.5083727539,"l":57462959.8961980119,"c":57671956.1127609462,"v":237783.2366937407,"t":1707789600}
+{"o":57671956.1127609462,"h":57915391.864544116,"l":57312484.2848041654,"c":57411809.2401454523,"v":201462.3639810075,"t":1707793200}
+{"o":57411809.2401454523,"h":58033856.9130477011,"l":57404324.816788584,"c":57839516.013049148,"v":196954.594378439,"t":1707796800}
+{"o":57839516.013049148,"h":57978837.030703105,"l":57722547.2061989903,"c":57964733.6979721412,"v":159700.4468105576,"t":1707800400}
+{"o":57964733.6979721412,"h":58208618.2972247452,"l":57723054.061296314,"c":57797584.2375753447,"v":181073.0365009807,"t":1707804000}
+{"o":57797584.2375753447,"h":58099581.2537077814,"l":57651541.1008722857,"c":57911697.4626994729,"v":221819.5496640018,"t":1707807600}
+{"o":57911697.4626994729,"h":58442182.3833066002,"l":57804096.7432372645,"c":58207992.3019034266,"v":165169.4323859489,"t":1707811200}
+{"o":58207992.3019034266,"h":58291932.0848747864,"l":57890988.2972355112,"c":58261392.2417829111,"v":154951.2207902336,"t":1707814800}
+{"o":58261392.2417829111,"h":58519557.5340331346,"l":57557596.8489710167,"c":57771475.0494042039,"v":110318.1010358989,"t":1707818400}
+{"o":57771475.0494042039,"h":58094936.7354904935,"l":57445608.5294217691,"c":58094936.7354904935,"v":200302.1674580252,"t":1707822000}
+{"o":58094936.7354904935,"h":58124006.3182649836,"l":57670602.0504394919,"c":57805904.0085443333,"v":202411.2962763457,"t":1707825600}
+{"o":57805904.0085443333,"h":57995622.7291062921,"l":56555968.1951199323,"c":57082015.5656422377,"v":415943.039502273,"t":1707829200}
+{"o":57082015.5656422377,"h":57314436.2677345201,"l":55643419.3773060143,"c":55933903.4651468918,"v":632932.2135064534,"t":1707832800}
+{"o":55933903.4651468918,"h":56528783.6601867229,"l":55531103.6839271933,"c":56164585.1254108176,"v":330844.3170662347,"t":1707836400}
+{"o":56164585.1254108176,"h":56312816.4028683826,"l":55200183.6591112688,"c":55239954.9347470775,"v":260327.1640649872,"t":1707840000}
+{"o":55239954.9347470775,"h":56167437.6948669106,"l":55159088.2894914076,"c":56124895.6978636011,"v":285765.5923446594,"t":1707843600}
+{"o":56124895.6978636011,"h":57020853.7518949732,"l":56069552.8519370854,"c":56726334.3328724802,"v":265741.0558597274,"t":1707847200}
+{"o":56726334.3328724802,"h":57197754.402504012,"l":56479278.9098772705,"c":56799199.9118027538,"v":339500.7098697991,"t":1707850800}
+{"o":56799199.9118027538,"h":57488294.6031016707,"l":56781822.8087419644,"c":57318771.745753631,"v":252742.9698436889,"t":1707854400}
+{"o":57318771.745753631,"h":57952162.732444793,"l":57167670.5494185388,"c":57547063.017914243,"v":279385.1336969837,"t":1707858000}
+{"o":57547063.017914243,"h":57748981.5574696884,"l":56985808.3896833435,"c":57081728.6999727488,"v":214792.3429491601,"t":1707861600}
+{"o":57081728.6999727488,"h":57383888.6940761805,"l":56847770.0013068616,"c":57285656.2739516348,"v":178029.2831071266,"t":1707865200}
+{"o":57285656.2739516348,"h":57320161.7660464197,"l":56384169.5473564044,"c":56641170.3436179683,"v":203256.7018128961,"t":1707868800}
+{"o":56641170.3436179683,"h":56966897.5222732574,"l":56377858.1389681324,"c":56651732.4280538335,"v":188450.2608782237,"t":1707872400}
+{"o":56651732.4280538335,"h":56821880.6799979955,"l":56412875.2493906021,"c":56651849.6779927164,"v":171650.3104932106,"t":1707876000}
+{"o":56651849.6779927164,"h":57156077.9485081136,"l":56599714.8189922571,"c":56978356.803839013,"v":159981.2201269259,"t":1707879600}
+{"o":56978356.803839013,"h":57105873.7875448167,"l":56649337.6546762139,"c":56830723.438547045,"v":183594.8240048591,"t":1707883200}
+{"o":56830723.438547045,"h":57665527.4873194769,"l":56807329.8117604479,"c":57505804.5014696568,"v":201829.7521078002,"t":1707886800}
+{"o":57505804.5014696568,"h":57526992.1126451641,"l":57226631.9870414287,"c":57302746.8115128502,"v":145143.9541383839,"t":1707890400}
+{"o":57302746.8115128502,"h":57705217.5797113031,"l":57289778.4030528739,"c":57578567.6668461487,"v":128808.0972111997,"t":1707894000}
+{"o":57578567.6668461487,"h":58427944.3654493019,"l":57378107.4094240218,"c":58412658.9966940805,"v":181692.4431003505,"t":1707897600}
+{"o":58412658.9966940805,"h":59239708.4878976643,"l":57467173.8141715825,"c":58427352.3083529919,"v":407613.3921653259,"t":1707901200}
+{"o":58427352.3083529919,"h":58740232.0836676359,"l":57887465.5753099024,"c":58201340.6665781811,"v":233480.792845447,"t":1707904800}
+{"o":58201340.6665781811,"h":58475107.4123129919,"l":57719041.5624251291,"c":58336134.1903194115,"v":212982.4019990373,"t":1707908400}
+{"o":58336134.1903194115,"h":58562956.3497067243,"l":58038538.5445756242,"c":58217465.4201793969,"v":231781.2588333989,"t":1707912000}
+{"o":58217465.4201793969,"h":59543516.1525177881,"l":58195502.1548532248,"c":59509855.8788639233,"v":363724.806592491,"t":1707915600}
+{"o":59509855.8788639233,"h":59825658.0575337484,"l":59157373.2825525925,"c":59481581.9922364131,"v":369612.3228563353,"t":1707919200}
+{"o":59481581.9922364131,"h":59546566.4432993978,"l":55374466.2491466552,"c":55883833.7820827737,"v":371737.0131925981,"t":1707922800}
+{"o":55883833.7820827737,"h":55926490.025771752,"l":55302360.7833090425,"c":55537544.5454348773,"v":299815.4826851818,"t":1707926400}
+{"o":55537544.5454348773,"h":55782782.0799313188,"l":55194253.4211126193,"c":55368700.3710305765,"v":250981.5690665787,"t":1707930000}
+{"o":55368700.3710305765,"h":55439041.1093823537,"l":54992052.9724428877,"c":55271081.1481572315,"v":229017.9865934095,"t":1707933600}
+{"o":55271081.1481572315,"h":55698333.0528624132,"l":55085162.1389678195,"c":55507347.835908398,"v":252928.5154282481,"t":1707937200}
+{"o":55507347.835908398,"h":55815471.0129066855,"l":55432291.4170652181,"c":55608509.7307909876,"v":234621.0546714463,"t":1707940800}
+{"o":55608509.7307909876,"h":55979745.8659996092,"l":55214494.7339825854,"c":55909677.6111731976,"v":255569.9189577014,"t":1707944400}
+{"o":55909677.6111731976,"h":56063163.7247081771,"l":55694394.3762322068,"c":56018139.4299622253,"v":234385.9242137929,"t":1707948000}
+{"o":56018139.4299622253,"h":56102188.4934848621,"l":55802864.0575181097,"c":55913118.2967901528,"v":229885.9067393694,"t":1707951600}
+{"o":55913118.2967901528,"h":57481854.7315124497,"l":55333736.9374294057,"c":57297579.24288477,"v":355043.8621262769,"t":1707955200}
+{"o":57297579.24288477,"h":57725602.0767512247,"l":56324000.8077794462,"c":56993025.6036237478,"v":308950.2142937471,"t":1707958800}
+{"o":56993025.6036237478,"h":57354599.7767131403,"l":56912773.068877928,"c":57071089.3037527651,"v":222814.6198888593,"t":1707962400}
+{"o":57071089.3037527651,"h":57537936.0945143104,"l":57056263.8837202936,"c":57359744.9017576426,"v":215073.9458574557,"t":1707966000}
+{"o":57359744.9017576426,"h":57359744.9017576426,"l":56776593.4503239095,"c":56883320.9163009524,"v":198384.2645697694,"t":1707969600}
+{"o":56883320.9163009524,"h":56980127.6066689342,"l":56288805.4122052193,"c":56445826.3839654997,"v":211692.8141712567,"t":1707973200}
+{"o":56445826.3839654997,"h":56592909.9978950322,"l":56129751.5631059036,"c":56272179.4388802648,"v":185926.7187121476,"t":1707976800}
+{"o":56272179.4388802648,"h":56633047.5639773384,"l":56176580.2867931426,"c":56265759.6644888595,"v":184976.4286657579,"t":1707980400}
+{"o":56265759.6644888595,"h":57145664.2954984829,"l":56120942.8124734536,"c":57104054.1013152003,"v":201741.1733336744,"t":1707984000}
+{"o":57104054.1013152003,"h":57504765.8427299187,"l":57012203.5810002759,"c":57481237.4297030121,"v":182272.754081583,"t":1707987600}
+{"o":57481237.4297030121,"h":57867013.5089151785,"l":57420380.4764738306,"c":57666366.9404487312,"v":196855.1195256496,"t":1707991200}
+{"o":57666366.9404487312,"h":57749367.5357661322,"l":57151076.6192462072,"c":57344018.8247795999,"v":209392.4151518751,"t":1707994800}
+{"o":57344018.8247795999,"h":57649411.3851479739,"l":56902209.3608365133,"c":57315058.9995612651,"v":255186.9974055581,"t":1707998400}
+{"o":57315058.9995612651,"h":57479940.7360788807,"l":56957835.4962091893,"c":57336504.9428350702,"v":227396.1955698806,"t":1708002000}
+{"o":57336504.9428350702,"h":57919138.7741311044,"l":55707730.1869497523,"c":56323673.6939153299,"v":302676.2532441386,"t":1708005600}
+{"o":56323673.6939153299,"h":56451619.6891884953,"l":54528929.8576921821,"c":54959486.7779873833,"v":598986.4644903581,"t":1708009200}
+{"o":54959486.7779873833,"h":55444646.6818063557,"l":54427085.8957573771,"c":55030299.2971142009,"v":447127.5751151008,"t":1708012800}
+{"o":55030299.2971142009,"h":55473457.6233508363,"l":54597381.357647039,"c":54940274.8079955056,"v":862811.2966784284,"t":1708016400}
+{"o":54940274.8079955056,"h":55478143.4940520599,"l":54835061.0055217594,"c":55257530.3160691932,"v":285601.2578031134,"t":1708020000}
+{"o":55257530.3160691932,"h":55650902.7317009717,"l":55059416.3698424473,"c":55491134.9868398234,"v":294026.2312234592,"t":1708023600}
+{"o":55491134.9868398234,"h":55657167.3467352688,"l":54887733.1816390753,"c":54928706.304632619,"v":265726.2965383358,"t":1708027200}
+{"o":54928706.304632619,"h":55226192.5334900618,"l":54295034.6942546889,"c":54388323.2137139514,"v":332701.5345909963,"t":1708030800}
+{"o":54388323.2137139514,"h":54891649.5127227083,"l":54162152.374485746,"c":54389352.5849192217,"v":340085.3072014087,"t":1708034400}
+{"o":54389352.5849192217,"h":55210130.1539743394,"l":54306104.741523549,"c":55126605.091422841,"v":216951.4305484102,"t":1708038000}
+{"o":55126605.091422841,"h":55215469.6455609426,"l":54510193.0436455384,"c":55012557.7620346621,"v":251066.1509493861,"t":1708041600}
+{"o":55012557.7620346621,"h":55135383.7841359898,"l":54624784.4405599385,"c":55086067.7035991028,"v":226426.5366587288,"t":1708045200}
+{"o":55086067.7035991028,"h":55416105.7127808779,"l":54869070.6940031871,"c":55369195.6952007562,"v":196570.3252256716,"t":1708048800}
+{"o":55369195.6952007562,"h":55477746.6392680779,"l":55085995.0978185311,"c":55288528.0193475708,"v":167565.753201657,"t":1708052400}
+{"o":55288528.0193475708,"h":56095620.957892254,"l":54927883.5670208856,"c":55748765.8898631185,"v":160103.8068747465,"t":1708056000}
+{"o":55748765.8898631185,"h":57007990.988544248,"l":55550913.3148437068,"c":56865692.1799403131,"v":150720.5099680359,"t":1708059600}
+{"o":56865692.1799403131,"h":57001879.525925003,"l":56515373.4180541113,"c":56590879.6651095152,"v":169580.7762955524,"t":1708063200}
+{"o":56590879.6651095152,"h":56688831.4061033875,"l":56009443.1997175291,"c":56043206.0676617175,"v":381416.082544613,"t":1708066800}
+{"o":56043206.0676617175,"h":56366915.8421281949,"l":55751064.484359175,"c":55866229.1699994281,"v":276403.74411436,"t":1708070400}
+{"o":55866229.1699994281,"h":56058140.5285256803,"l":55359834.3140000477,"c":55926378.1676829681,"v":254131.3224905118,"t":1708074000}
+{"o":55926378.1676829681,"h":56536088.2840912938,"l":55726690.5313768387,"c":56493598.2159075215,"v":191763.8762497411,"t":1708077600}
+{"o":56493598.2159075215,"h":56632881.9859225154,"l":56246433.0407952741,"c":56363604.7857334092,"v":143955.1326448648,"t":1708081200}
+{"o":56363604.7857334092,"h":56894868.1292947903,"l":56161476.1609590054,"c":56828754.7479161844,"v":170830.9101970075,"t":1708084800}
+{"o":56828754.7479161844,"h":56863492.1354326308,"l":56172545.6648922712,"c":56458063.5370654762,"v":258668.7498670271,"t":1708088400}
+{"o":56458063.5370654762,"h":56557256.8441437706,"l":54887863.9368281439,"c":55175573.6740484089,"v":446511.4900138643,"t":1708092000}
+{"o":55175573.6740484089,"h":55180280.9415411875,"l":54305509.7225351334,"c":55131952.2031615674,"v":461656.2953059889,"t":1708095600}
+{"o":55131952.2031615674,"h":55495954.32173796,"l":54731466.4514319077,"c":54946800.79369542,"v":308427.527545493,"t":1708099200}
+{"o":54946800.79369542,"h":55019414.2713927776,"l":54658252.970323585,"c":54757820.4657574296,"v":284730.7190338145,"t":1708102800}
+{"o":54757820.4657574296,"h":54996524.4520167112,"l":54362611.8757775649,"c":54912324.2453613058,"v":320780.9864307086,"t":1708106400}
+{"o":54912324.2453613058,"h":55150333.0082970187,"l":54478982.3122693896,"c":54640208.6577999964,"v":228970.777492157,"t":1708110000}
+{"o":54640208.6577999964,"h":55040603.2983800322,"l":54496627.0944029167,"c":55040384.7154434323,"v":223001.1841443331,"t":1708113600}
+{"o":55040384.7154434323,"h":57156248.4830242544,"l":54750607.3171750978,"c":57015958.7381089106,"v":210471.7642959941,"t":1708117200}
+{"o":57015958.7381089106,"h":57154382.4280406386,"l":56794899.376585722,"c":57116525.5941873714,"v":164986.6715009354,"t":1708120800}
+{"o":57116525.5941873714,"h":57632099.7994414791,"l":57057867.6343619376,"c":57446707.9429065064,"v":250163.7250313257,"t":1708124400}
+{"o":57446707.9429065064,"h":57818312.9405647889,"l":57324456.1975320652,"c":57550187.434654206,"v":170000.732381908,"t":1708128000}
+{"o":57550187.434654206,"h":57681573.1451766714,"l":56869625.5017343536,"c":57134924.3693443462,"v":171597.5676386596,"t":1708131600}
+{"o":57134924.3693443462,"h":57239943.0374921858,"l":56866978.4862195179,"c":57114054.0102710724,"v":196144.0561264298,"t":1708135200}
+{"o":57114054.0102710724,"h":57314683.853336364,"l":56807977.2935562506,"c":57185330.6995705664,"v":135244.3242356524,"t":1708138800}
+{"o":57185330.6995705664,"h":57229157.9511686862,"l":56881884.6567007378,"c":56914887.4890145883,"v":136440.8429022341,"t":1708142400}
+{"o":56914887.4890145883,"h":56976942.7186958343,"l":56549289.5282782912,"c":56970471.9746885374,"v":175147.8617186646,"t":1708146000}
+{"o":56970471.9746885374,"h":57149728.764352642,"l":56900792.9955636859,"c":57036232.8652033806,"v":137164.7475535009,"t":1708149600}
+{"o":57036232.8652033806,"h":57458497.1518070996,"l":56994566.181846492,"c":57405456.5657076091,"v":126329.5395213119,"t":1708153200}
+{"o":57405456.5657076091,"h":57658014.4110113233,"l":56790039.6028418094,"c":56904597.6321971789,"v":185190.6032069376,"t":1708156800}
+{"o":56904597.6321971789,"h":57002105.1076280028,"l":56491177.5727550313,"c":56582220.0304194614,"v":157115.6090817016,"t":1708160400}
+{"o":56582220.0304194614,"h":56869362.2589115277,"l":56413496.4571982771,"c":56853421.0762156099,"v":171240.5319594568,"t":1708164000}
+{"o":56853421.0762156099,"h":57104138.3820807561,"l":56799952.8613302633,"c":56930451.6413030773,"v":133149.5327928575,"t":1708167600}
+{"o":56930451.6413030773,"h":57005536.3837283105,"l":56715553.4473743513,"c":56729843.5933140665,"v":133927.0736131129,"t":1708171200}
+{"o":56729843.5933140665,"h":56730190.0707564652,"l":55559116.7993697971,"c":55648321.6902943179,"v":367035.608479324,"t":1708174800}
+{"o":55648321.6902943179,"h":55814630.3745251521,"l":55007154.0063393265,"c":55666711.2756265253,"v":415677.4881087266,"t":1708178400}
+{"o":55666711.2756265253,"h":55989238.7399199381,"l":55359113.2113961056,"c":55805231.5069231093,"v":240417.6995176751,"t":1708182000}
+{"o":55805231.5069231093,"h":57660699.1796436459,"l":55417547.8261008188,"c":57459619.0916002989,"v":176627.2656305812,"t":1708185600}
+{"o":57459619.0916002989,"h":57912152.7786912024,"l":57435920.9926786795,"c":57832938.4871997908,"v":243692.6552297321,"t":1708189200}
+{"o":57832938.4871997908,"h":57854440.6785843819,"l":57606429.8956093714,"c":57724222.5756516755,"v":151537.4403072387,"t":1708192800}
+{"o":57724222.5756516755,"h":58025662.3702510744,"l":57622659.7163990065,"c":57999089.5598715469,"v":158696.6896180239,"t":1708196400}
+{"o":57999089.5598715469,"h":58262977.7544301301,"l":57875324.1294327751,"c":58205507.8095241264,"v":161629.6163824727,"t":1708200000}
+{"o":58205507.8095241264,"h":58878200.7673604786,"l":58012448.0077796802,"c":58683643.8520971611,"v":201429.9604937776,"t":1708203600}
+{"o":58683643.8520971611,"h":58867333.3344297484,"l":58576268.1575002745,"c":58668789.6878153384,"v":164081.6797637751,"t":1708207200}
+{"o":58668789.6878153384,"h":58695109.2681156546,"l":58440666.1650777757,"c":58488129.4753122851,"v":123503.2750198547,"t":1708210800}
+{"o":58488129.4753122851,"h":58921558.8387987763,"l":58362612.5039149076,"c":58624692.7470548749,"v":293320.0886355736,"t":1708214400}
+{"o":58624692.7470548749,"h":58874699.0307804793,"l":58039880.8674386218,"c":58157739.7392204478,"v":161382.287654429,"t":1708218000}
+{"o":58157739.7392204478,"h":58299753.000943929,"l":57741674.1667043567,"c":57845719.664299503,"v":194477.3044700121,"t":1708221600}
+{"o":57845719.664299503,"h":58249544.959598653,"l":57798272.1985302344,"c":58210042.6538166851,"v":151267.5434976493,"t":1708225200}
+{"o":58210042.6538166851,"h":58618802.2772237957,"l":58196535.974403739,"c":58527173.9473287836,"v":165183.7765407788,"t":1708228800}
+{"o":58527173.9473287836,"h":58888756.7910614163,"l":58493382.0106626749,"c":58799884.9026472345,"v":147827.3825671864,"t":1708232400}
+{"o":58799884.9026472345,"h":58847276.6052046418,"l":58059481.7612806037,"c":58306224.1762802005,"v":150543.5227081439,"t":1708236000}
+{"o":58306224.1762802005,"h":58860406.0686277822,"l":58172908.9139636755,"c":58654467.1213941276,"v":153689.8421622009,"t":1708239600}
+{"o":58654467.1213941276,"h":58754747.8184669465,"l":58454352.5391343459,"c":58702491.9397210851,"v":117049.0765955838,"t":1708243200}
+{"o":58702491.9397210851,"h":59576623.2244561687,"l":57489845.395728685,"c":58328124.1052051187,"v":194197.6329224814,"t":1708246800}
+{"o":58328124.1052051187,"h":59485755.3391352072,"l":58305230.9536984116,"c":58632854.1524289325,"v":331539.6513790801,"t":1708250400}
+{"o":58632854.1524289325,"h":59016333.6512400731,"l":58428983.2766693085,"c":58821064.5397461355,"v":147969.2385363639,"t":1708254000}
+{"o":58821064.5397461355,"h":58962531.7746753618,"l":58231883.5653080791,"c":58291242.9267644808,"v":168307.6986711358,"t":1708257600}
+{"o":58291242.9267644808,"h":58603643.9687480703,"l":58277547.4967511371,"c":58513354.893899098,"v":168380.3621890369,"t":1708261200}
+{"o":58513354.893899098,"h":59166153.0824093223,"l":58512345.2159868702,"c":58982217.0762010366,"v":210257.9258673961,"t":1708264800}
+{"o":58982217.0762010366,"h":59125688.2954179794,"l":58815104.422668457,"c":59081233.7067617625,"v":216325.0010709511,"t":1708268400}
+{"o":59081233.7067617625,"h":59540007.8501309156,"l":58766460.8668644279,"c":59258384.3136750087,"v":288967.9157858267,"t":1708272000}
+{"o":59258384.3136750087,"h":60007063.416377373,"l":59250168.8810658827,"c":59590623.670074895,"v":320187.9865119433,"t":1708275600}
+{"o":59590623.670074895,"h":59766959.1201699749,"l":59258082.022429429,"c":59687298.3710954338,"v":213393.3383472781,"t":1708279200}
+{"o":59687298.3710954338,"h":59753773.2511369959,"l":59190724.210883297,"c":59319384.2044514865,"v":209193.8394885375,"t":1708282800}
+{"o":59319384.2044514865,"h":59538747.5065206662,"l":57615156.578230992,"c":57894110.0389735848,"v":205060.9574170759,"t":1708286400}
+{"o":57894110.0389735848,"h":58380810.3253763542,"l":57880509.0603172556,"c":58189885.9878028333,"v":186563.8035661403,"t":1708290000}
+{"o":58189885.9878028333,"h":58492086.7426440716,"l":57844763.0328995883,"c":58069416.0917693898,"v":248196.2607729377,"t":1708293600}
+{"o":58069416.0917693898,"h":58266544.8371522129,"l":57671566.0841162279,"c":57788511.7726541236,"v":201931.7198449668,"t":1708297200}
+{"o":57788511.7726541236,"h":58119039.0390507281,"l":57688956.4701808318,"c":57843161.3421618566,"v":223960.7980698711,"t":1708300800}
+{"o":57843161.3421618566,"h":57854595.5000196546,"l":57511866.0801329315,"c":57772221.7351382375,"v":242280.7002390974,"t":1708304400}
+{"o":57772221.7351382375,"h":57883814.6378582418,"l":57436656.9860485792,"c":57707880.4956500679,"v":215877.5034252408,"t":1708308000}
+{"o":57707880.4956500679,"h":57768689.2898347452,"l":57265458.9560485333,"c":57495232.9114514068,"v":194978.1766094565,"t":1708311600}
+{"o":57495232.9114514068,"h":57771409.0663828999,"l":57343994.0307427049,"c":57648059.6335830018,"v":178190.2472534077,"t":1708315200}
+{"o":57648059.6335830018,"h":57669465.7826524302,"l":57233134.6018626839,"c":57557013.5808002278,"v":176258.0898237225,"t":1708318800}
+{"o":57557013.5808002278,"h":58197564.521039702,"l":57523987.8005145192,"c":57885878.7731299028,"v":249521.2755886441,"t":1708322400}
+{"o":57885878.7731299028,"h":58537409.0948303118,"l":57783021.1392194703,"c":58348185.4704385847,"v":170674.8955464405,"t":1708326000}
+{"o":58348185.4704385847,"h":58400645.0765625611,"l":57502076.5075186789,"c":57551491.4089460373,"v":220655.1736421426,"t":1708329600}
+{"o":57551491.4089460373,"h":57940448.7854828015,"l":57545832.0534853935,"c":57623500.4309982955,"v":165954.6499409663,"t":1708333200}
+{"o":57623500.4309982955,"h":57807016.4090937898,"l":57137991.6027704105,"c":57669973.0789452046,"v":204789.0967743145,"t":1708336800}
+{"o":57669973.0789452046,"h":58181229.0067206919,"l":57636098.2714096084,"c":58063973.6362204254,"v":164244.5316866687,"t":1708340400}
+{"o":58063973.6362204254,"h":58094925.7673489526,"l":57641813.1666477919,"c":57650369.6252934337,"v":181564.5542062366,"t":1708344000}
+{"o":57650369.6252934337,"h":59094351.93149212,"l":57577904.1343497336,"c":58217815.3903746456,"v":458373.2464516456,"t":1708347600}
+{"o":58217815.3903746456,"h":58379732.9794478789,"l":57828275.6689608321,"c":58315643.9217265099,"v":291691.3765924367,"t":1708351200}
+{"o":58315643.9217265099,"h":59179608.1456396356,"l":58253369.4529689476,"c":58572436.0916182548,"v":346897.9011129418,"t":1708354800}
+{"o":58572436.0916182548,"h":58803157.2942599878,"l":57887044.7466447875,"c":58038173.9820796996,"v":293314.9629987158,"t":1708358400}
+{"o":58038173.9820796996,"h":58540922.016843982,"l":57883152.8855487332,"c":57958895.3639689386,"v":287529.2026484085,"t":1708362000}
+{"o":57958895.3639689386,"h":58570972.3508687764,"l":57638216.0669496208,"c":58171812.7320736945,"v":193671.3938799533,"t":1708365600}
+{"o":58171812.7320736945,"h":58328935.1655586138,"l":57923299.9795992896,"c":58155131.3006083295,"v":170331.8872321271,"t":1708369200}
+{"o":58155131.3006083295,"h":58423104.1798101738,"l":57969315.9105427414,"c":58236039.8650697917,"v":181240.7760976932,"t":1708372800}
+{"o":58236039.8650697917,"h":58632914.0163820386,"l":58192414.8314462453,"c":58589222.3621136323,"v":177674.4748602793,"t":1708376400}
+{"o":58589222.3621136323,"h":58717700.4121052027,"l":58124990.9936999008,"c":58232644.8529994339,"v":210624.304938192,"t":1708380000}
+{"o":58232644.8529994339,"h":58335729.6503026113,"l":57728835.8207071275,"c":57950063.4377129078,"v":167795.877742441,"t":1708383600}
+{"o":57950063.4377129078,"h":58249438.2017189339,"l":57494423.499295786,"c":57526454.4456353262,"v":250920.6020717403,"t":1708387200}
+{"o":57526454.4456353262,"h":57706375.5052375719,"l":56712839.276992321,"c":57017940.0835619941,"v":319804.69927128,"t":1708390800}
+{"o":57017940.0835619941,"h":57338358.7634782642,"l":56940928.9854446501,"c":57262378.5416327119,"v":179820.5531462808,"t":1708394400}
+{"o":57262378.5416327119,"h":57344139.6677167341,"l":56858029.4681455493,"c":56885963.3545534685,"v":254611.5079290002,"t":1708398000}
+{"o":56885963.3545534685,"h":57351890.4056933299,"l":56655358.4169630557,"c":57341390.258239843,"v":170821.7942681311,"t":1708401600}
+{"o":57341390.258239843,"h":57577154.3079680055,"l":57285070.7895476297,"c":57538355.4920893386,"v":146538.9874992307,"t":1708405200}
+{"o":57538355.4920893386,"h":57678350.4790206552,"l":57394004.9167087451,"c":57548340.1097975671,"v":159428.7856782772,"t":1708408800}
+{"o":57548340.1097975671,"h":57572888.3908982724,"l":56733345.903559342,"c":56833635.9138481244,"v":192451.0543695457,"t":1708412400}
+{"o":56833635.9138481244,"h":56910199.289861165,"l":55814135.8813270703,"c":56764774.6037857085,"v":192131.6705741267,"t":1708416000}
+{"o":56764774.6037857085,"h":56862511.0224127918,"l":56090760.139457427,"c":56626101.4502892494,"v":216401.9566658125,"t":1708419600}
+{"o":56626101.4502892494,"h":57168485.2632588968,"l":56563328.5274823755,"c":57141300.9048757851,"v":159664.0744007459,"t":1708423200}
+{"o":57141300.9048757851,"h":57540291.8901642188,"l":56970454.9807230532,"c":57344556.6080212742,"v":175634.7989293399,"t":1708426800}
+{"o":57344556.6080212742,"h":58452224.0697751716,"l":56675686.2381187081,"c":57618084.4182019383,"v":193650.1977959603,"t":1708430400}
+{"o":57618084.4182019383,"h":58983564.6072365791,"l":57480815.5154251754,"c":58922686.441937916,"v":302425.7868095743,"t":1708434000}
+{"o":58922686.441937916,"h":58963770.5292048976,"l":56681100.23303096,"c":57403230.8637373,"v":642691.935273968,"t":1708437600}
+{"o":57403230.8637373,"h":57456758.1156772822,"l":55740920.7980917841,"c":56772399.4796465188,"v":668910.1595912236,"t":1708441200}
+{"o":56772399.4796465188,"h":57322115.3452066556,"l":56321518.680015482,"c":56460225.1239797324,"v":375363.2193373805,"t":1708444800}
+{"o":56460225.1239797324,"h":56603985.5445524007,"l":55856370.6178270355,"c":56190478.7508603483,"v":379440.4581225974,"t":1708448400}
+{"o":56190478.7508603483,"h":56821622.0439362004,"l":56028704.4640092701,"c":56598642.1278852373,"v":237991.5655697228,"t":1708452000}
+{"o":56598642.1278852373,"h":57196194.8427191526,"l":56411312.1168448329,"c":57176640.172666885,"v":256192.8427332013,"t":1708455600}
+{"o":57176640.172666885,"h":57316823.8988685235,"l":56857136.7670996636,"c":57303340.7610696629,"v":230701.4642415063,"t":1708459200}
+{"o":57303340.7610696629,"h":57460292.6634565964,"l":57104052.4083759561,"c":57253601.7462362349,"v":180138.4187370546,"t":1708462800}
+{"o":57253601.7462362349,"h":58102157.3507030383,"l":57242025.5085821077,"c":58002327.5942214727,"v":228197.2395782611,"t":1708466400}
+{"o":58002327.5942214727,"h":58443168.3920972198,"l":57696855.4586741105,"c":57714213.3416159898,"v":195930.2986183431,"t":1708470000}
+{"o":57714213.3416159898,"h":58986006.5389701277,"l":57126785.8356860429,"c":58459680.9872943535,"v":168491.0704675903,"t":1708473600}
+{"o":58459680.9872943535,"h":58900940.0318433717,"l":58215389.3317403123,"c":58285183.6895876229,"v":235324.4672670471,"t":1708477200}
+{"o":58285183.6895876229,"h":58395824.0077127814,"l":57908393.3344735801,"c":58084152.8825374395,"v":217554.309591673,"t":1708480800}
+{"o":58084152.8825374395,"h":58327636.2834567875,"l":57946399.5817965642,"c":58009821.7489549741,"v":171445.9760253383,"t":1708484400}
+{"o":58009821.7489549741,"h":58230910.1367263496,"l":57736447.4384687841,"c":57879348.6476375163,"v":145118.9399135033,"t":1708488000}
+{"o":57879348.6476375163,"h":58189761.4239595756,"l":57744179.2154521495,"c":57888532.9530669972,"v":131375.5215944763,"t":1708491600}
+{"o":57888532.9530669972,"h":58147193.1855977625,"l":57304135.6616530865,"c":57531940.1030947268,"v":203750.5748010629,"t":1708495200}
+{"o":57531940.1030947268,"h":57539013.2361601815,"l":56841812.1877322048,"c":57047683.2867806405,"v":227287.8638199923,"t":1708498800}
+{"o":57047683.2867806405,"h":57449416.6904001683,"l":56958522.3587324619,"c":57204624.5844579488,"v":212539.7538874119,"t":1708502400}
+{"o":57204624.5844579488,"h":57260371.4332795739,"l":55944328.8171577305,"c":56094541.3878796697,"v":317657.1353462069,"t":1708506000}
+{"o":56094541.3878796697,"h":56492432.9862777591,"l":55692975.1815636009,"c":56313696.436049439,"v":292266.4298395853,"t":1708509600}
+{"o":56313696.436049439,"h":56521520.3422100097,"l":55671053.2615672126,"c":55899210.3156633675,"v":199855.6467068885,"t":1708513200}
+{"o":55899210.3156633675,"h":56568296.7830493301,"l":55412821.1465384141,"c":56427284.0780533478,"v":340504.7660286364,"t":1708516800}
+{"o":56427284.0780533478,"h":56769177.8394191936,"l":55861700.7528510392,"c":56138245.8249647915,"v":249735.2208644535,"t":1708520400}
+{"o":56138245.8249647915,"h":56168112.7849642038,"l":54976133.6675382853,"c":55397914.0073711574,"v":397675.7447628126,"t":1708524000}
+{"o":55397914.0073711574,"h":56578482.6199728325,"l":55202158.4733988047,"c":56494309.4476674274,"v":325673.0159343675,"t":1708527600}
+{"o":56494309.4476674274,"h":59094489.4601871893,"l":56015022.6927308068,"c":58797772.3672954515,"v":292988.4867585582,"t":1708531200}
+{"o":58797772.3672954515,"h":58933525.961059466,"l":57676123.3106876016,"c":57719390.5960447341,"v":302394.6521143846,"t":1708534800}
+{"o":57719390.5960447341,"h":57758843.3008085042,"l":56525977.9026357606,"c":57189017.5705718622,"v":394202.6055655577,"t":1708538400}
+{"o":57189017.5705718622,"h":57742468.6018038839,"l":56960908.495657146,"c":57693345.9629928917,"v":237264.3700265645,"t":1708542000}
+{"o":57693345.9629928917,"h":57783932.9734421074,"l":57345903.6194812357,"c":57463749.026179485,"v":183676.1981451185,"t":1708545600}
+{"o":57463749.026179485,"h":59187323.3607406765,"l":57372392.6381128058,"c":59167737.1791590676,"v":390502.4118727301,"t":1708549200}
+{"o":59167737.1791590676,"h":59525197.5491279289,"l":58862818.6447610334,"c":59148189.2532248199,"v":314710.2873918093,"t":1708552800}
+{"o":59148189.2532248199,"h":59779105.1623867229,"l":58965329.6943105906,"c":59424648.3204313219,"v":268641.612739049,"t":1708556400}
+{"o":59424648.3204313219,"h":59623733.2572664246,"l":58657893.9265863597,"c":58892060.6298315749,"v":232562.0438786077,"t":1708560000}
+{"o":58892060.6298315749,"h":59074232.3153254837,"l":57910561.3656545579,"c":58000545.2200951353,"v":220995.9621307349,"t":1708563600}
+{"o":58000545.2200951353,"h":58586642.2790249735,"l":57916261.2840931267,"c":58320973.2503917068,"v":226800.9357276424,"t":1708567200}
+{"o":58320973.2503917068,"h":58926374.49707219,"l":58171811.3327937052,"c":58752344.988077566,"v":199393.8087479315,"t":1708570800}
+{"o":58752344.988077566,"h":59004267.40967305,"l":58561174.4143298864,"c":58634840.6250488982,"v":174316.3170985498,"t":1708574400}
+{"o":58634840.6250488982,"h":59085040.5180944428,"l":58569151.9494820535,"c":58872438.6535349339,"v":169433.0716046982,"t":1708578000}
+{"o":58872438.6535349339,"h":59787598.0470882282,"l":58827540.7081787288,"c":59463041.1709325612,"v":188381.9879959364,"t":1708581600}
+{"o":59463041.1709325612,"h":59646147.7475617975,"l":58905098.398006469,"c":59594996.3814181015,"v":252635.2824481511,"t":1708585200}
+{"o":59594996.3814181015,"h":60158675.6771591678,"l":59466553.3970803022,"c":59972470.4153788388,"v":227881.6985656189,"t":1708588800}
+{"o":59972470.4153788388,"h":60669783.5536935031,"l":59839440.1912131906,"c":60521915.4124470279,"v":229423.790412674,"t":1708592400}
+{"o":60521915.4124470279,"h":60738637.3315488845,"l":59128388.6708384827,"c":59499810.6074894741,"v":217345.2919398454,"t":1708596000}
+{"o":59499810.6074894741,"h":59549749.3679880798,"l":58993671.508130312,"c":59257863.8611750677,"v":189025.5237680524,"t":1708599600}
+{"o":59257863.8611750677,"h":59436199.2614024803,"l":58647765.4176247716,"c":58846948.571853444,"v":186344.6397995031,"t":1708603200}
+{"o":58846948.571853444,"h":61242296.0344025567,"l":57755059.353945978,"c":60468582.2194465846,"v":272976.6689789442,"t":1708606800}
+{"o":60468582.2194465846,"h":61362845.1303157508,"l":60330152.1992999166,"c":61291820.6941114217,"v":241251.2576404808,"t":1708610400}
+{"o":61291820.6941114217,"h":62024511.2483338192,"l":61124839.780440785,"c":61724126.8417513371,"v":256656.6997916426,"t":1708614000}
+{"o":61724126.8417513371,"h":61759816.2195021585,"l":60724026.9748838246,"c":60929642.2697300389,"v":243815.6967719893,"t":1708617600}
+{"o":60929642.2697300389,"h":61274658.464763701,"l":60888783.662342459,"c":61032880.6429521367,"v":217330.779742241,"t":1708621200}
+{"o":61032880.6429521367,"h":61470013.6658731848,"l":60703177.5944132209,"c":61329410.4328991026,"v":204179.0067484131,"t":1708624800}
+{"o":61329410.4328991026,"h":61342140.5284243077,"l":60523483.9797847345,"c":60650679.0005872697,"v":203644.7887044636,"t":1708628400}
+{"o":60650679.0005872697,"h":61659049.8034426644,"l":60574963.486997284,"c":61615119.1048779935,"v":331687.940925605,"t":1708632000}
+{"o":61615119.1048779935,"h":61628159.4498443678,"l":60479959.1760874614,"c":60681937.3514385149,"v":219765.0169952878,"t":1708635600}
+{"o":60681937.3514385149,"h":60934799.6383992732,"l":59939994.8106202409,"c":60320095.528425239,"v":224027.2422018646,"t":1708639200}
+{"o":60320095.528425239,"h":60398225.5097426847,"l":59461389.9654487148,"c":59566862.5036050156,"v":203855.9287801867,"t":1708642800}
+{"o":59566862.5036050156,"h":60065869.6484952122,"l":59515446.7697370648,"c":60052279.523984082,"v":202825.2877872706,"t":1708646400}
+{"o":60052279.523984082,"h":60217741.0599090829,"l":59721919.9877293035,"c":59754211.5776805803,"v":198759.6832459314,"t":1708650000}
+{"o":59754211.5776805803,"h":60156983.7758662626,"l":59267072.8930558488,"c":59410051.5104908496,"v":238846.5454968448,"t":1708653600}
+{"o":59410051.5104908496,"h":59635115.344524242,"l":59150167.7131334096,"c":59623900.7258851081,"v":250088.9486259188,"t":1708657200}
+{"o":59623900.7258851081,"h":59987208.4847636148,"l":59379250.1883856282,"c":59957510.5624730736,"v":191268.6790447475,"t":1708660800}
+{"o":59957510.5624730736,"h":60129952.6600040868,"l":59760008.4562557489,"c":60046995.0011418462,"v":144951.2095638016,"t":1708664400}
+{"o":60046995.0011418462,"h":60402740.7237371206,"l":60002850.9526990876,"c":60284761.9622533247,"v":139968.377676365,"t":1708668000}
+{"o":60284761.9622533247,"h":60357724.6410595104,"l":59525491.9404814318,"c":59726972.2493884787,"v":161024.3879580312,"t":1708671600}
+{"o":59726972.2493884787,"h":62860902.0123490021,"l":59308635.6195358112,"c":62237972.5475687161,"v":218190.6648335176,"t":1708675200}
+{"o":62237972.5475687161,"h":62626595.9118258283,"l":62029992.8857023492,"c":62607000.1407070756,"v":210730.5932349964,"t":1708678800}
+{"o":62607000.1407070756,"h":62800451.2488946393,"l":62374417.1888304576,"c":62758039.1690771133,"v":153871.9923522074,"t":1708682400}
+{"o":62758039.1690771133,"h":63013877.1243268922,"l":62634430.2425024211,"c":62797928.9363527,"v":142783.243704633,"t":1708686000}
+{"o":62797928.9363527,"h":62827155.2477265671,"l":61860259.0861058757,"c":61908538.2781691104,"v":199449.3386663441,"t":1708689600}
+{"o":61908538.2781691104,"h":62533960.7384041175,"l":61807992.6583262607,"c":62488599.7676573321,"v":256748.1957107527,"t":1708693200}
+{"o":62488599.7676573321,"h":62935677.5820999891,"l":61922866.4532955214,"c":62565268.8243162781,"v":407192.834728901,"t":1708696800}
+{"o":62565268.8243162781,"h":62567899.815540269,"l":61262531.0524053797,"c":61385810.0027390718,"v":528281.3461818647,"t":1708700400}
+{"o":61385810.0027390718,"h":62928653.6017740369,"l":60408480.0610735714,"c":62748951.5448039323,"v":539884.4124676911,"t":1708704000}
+{"o":62748951.5448039323,"h":63475165.1550599188,"l":62674670.404959105,"c":63461418.6187507734,"v":230006.6536637312,"t":1708707600}
+{"o":63461418.6187507734,"h":63471990.5242889151,"l":62246123.0992489085,"c":62622962.5005349293,"v":189983.4451809138,"t":1708711200}
+{"o":62622962.5005349293,"h":62795408.0918979049,"l":62363471.0526909903,"c":62615021.2676181868,"v":190218.9414520643,"t":1708714800}
+{"o":62615021.2676181868,"h":62827192.2840876952,"l":62338908.0511651784,"c":62697636.8881590217,"v":182175.0682738464,"t":1708718400}
+{"o":62697636.8881590217,"h":63478615.6572896913,"l":62321606.4733486548,"c":63090446.2958579138,"v":196088.0403262976,"t":1708722000}
+{"o":63090446.2958579138,"h":63250688.0662042052,"l":62264981.9575044587,"c":62318708.7677028626,"v":301423.7754402267,"t":1708725600}
+{"o":62318708.7677028626,"h":62580843.6686341763,"l":61705548.9238711298,"c":62334776.688337326,"v":293431.9252752727,"t":1708729200}
+{"o":62334776.688337326,"h":62915141.1243268028,"l":62052596.5884298384,"c":62773175.4358613044,"v":272089.9036488202,"t":1708732800}
+{"o":62773175.4358613044,"h":62785500.3646323532,"l":61480487.8796000704,"c":61629554.0967084393,"v":351472.5390198523,"t":1708736400}
+{"o":61629554.0967084393,"h":63211483.8596958816,"l":61496784.3205123469,"c":62645250.6394544467,"v":215272.8151774952,"t":1708740000}
+{"o":62645250.6394544467,"h":63120505.9510622546,"l":62474219.9945795611,"c":62976289.200729534,"v":140750.842913151,"t":1708743600}
+{"o":62976289.200729534,"h":63684350.8845724761,"l":62942064.4334904179,"c":63570101.5880075544,"v":149250.1265489711,"t":1708747200}
+{"o":63570101.5880075544,"h":63759174.6656365171,"l":63279107.8891825527,"c":63691322.7069635168,"v":142690.1458984731,"t":1708750800}
+{"o":63691322.7069635168,"h":63857980.4207945019,"l":63505460.8209642619,"c":63738333.3930190206,"v":182266.7347136299,"t":1708754400}
+{"o":63738333.3930190206,"h":64306399.4718699157,"l":63599153.4824447036,"c":64272248.5051533282,"v":172573.6166081406,"t":1708758000}
+{"o":64272248.5051533282,"h":64407939.7667244673,"l":63857235.3188975453,"c":63933249.4315518737,"v":157882.0109942938,"t":1708761600}
+{"o":63933249.4315518737,"h":64602152.9046680778,"l":63851088.6319439262,"c":64442558.5082147792,"v":175281.0333490815,"t":1708765200}
+{"o":64442558.5082147792,"h":64638975.178082943,"l":64200081.1184270084,"c":64308783.5621418282,"v":130260.6377824274,"t":1708768800}
+{"o":64308783.5621418282,"h":64414869.0713960305,"l":64056330.2294228375,"c":64227492.7125060856,"v":126408.8891989685,"t":1708772400}
+{"o":64227492.7125060856,"h":64490705.1185924262,"l":63965780.4955841452,"c":64311416.8989330903,"v":150064.9808681838,"t":1708776000}
+{"o":64311416.8989330903,"h":64507485.8000193387,"l":64164248.6346497312,"c":64327358.4392016679,"v":166932.7653812084,"t":1708779600}
+{"o":64327358.4392016679,"h":64404477.0131381825,"l":64011586.3538990691,"c":64245049.3347593471,"v":155607.0024364399,"t":1708783200}
+{"o":64245049.3347593471,"h":64435059.9585323781,"l":63220044.2585637867,"c":63237020.3704096749,"v":187531.4657228388,"t":1708786800}
+{"o":63237020.3704096749,"h":63695539.9803430736,"l":63210497.4496234357,"c":63592266.3521968499,"v":179847.4049954723,"t":1708790400}
+{"o":63592266.3521968499,"h":64406147.1711658463,"l":63119068.5893219188,"c":63753153.5658754706,"v":254847.7664798708,"t":1708794000}
+{"o":63753153.5658754706,"h":64015561.5270789713,"l":63571558.0342522189,"c":63687036.0644240454,"v":227020.4850085249,"t":1708797600}
+{"o":63687036.0644240454,"h":64177997.2929901481,"l":63616732.8176409751,"c":64125292.8683531657,"v":167508.6196572195,"t":1708801200}
+{"o":64125292.8683531657,"h":64356635.2957237363,"l":63912911.4495817125,"c":64125949.2144326419,"v":214435.9628527244,"t":1708804800}
+{"o":64125949.2144326419,"h":64434697.9901306629,"l":63959652.6845482811,"c":64367875.8275764808,"v":210163.5954870967,"t":1708808400}
+{"o":64367875.8275764808,"h":64565283.2818222791,"l":64081052.0805354565,"c":64164618.6316819936,"v":170855.9727602348,"t":1708812000}
+{"o":64164618.6316819936,"h":64331648.7672564238,"l":63488259.5374714285,"c":63579512.1145904362,"v":220098.8003921502,"t":1708815600}
+{"o":63579512.1145904362,"h":63695099.1589635164,"l":63196055.4034755528,"c":63453655.2799617425,"v":157834.7419675255,"t":1708819200}
+{"o":63453655.2799617425,"h":63621773.3999402896,"l":62955873.7990442589,"c":63274032.2669838443,"v":160636.9272320669,"t":1708822800}
+{"o":63274032.2669838443,"h":63706737.6204743907,"l":62503335.6629235297,"c":62652615.3069096357,"v":220726.0647159237,"t":1708826400}
+{"o":62652615.3069096357,"h":62728291.6861054227,"l":61980524.9139582589,"c":62685502.0474802256,"v":174590.1087794315,"t":1708830000}
+{"o":62685502.0474802256,"h":62724890.2728048861,"l":62339135.9669263735,"c":62581415.5449380204,"v":155317.8073994479,"t":1708833600}
+{"o":62581415.5449380204,"h":62739709.2562080771,"l":62315050.7662715465,"c":62654467.4667119831,"v":112473.9407244328,"t":1708837200}
+{"o":62654467.4667119831,"h":62882764.8220834434,"l":62460648.6548713446,"c":62577186.195400551,"v":139894.4237778158,"t":1708840800}
+{"o":62577186.195400551,"h":62663036.5187060013,"l":62295541.1203381792,"c":62467159.8146995232,"v":132292.6826329316,"t":1708844400}
+{"o":62467159.8146995232,"h":62515580.6255948171,"l":62091086.7425179631,"c":62132855.0163048431,"v":157348.2448510217,"t":1708848000}
+{"o":62132855.0163048431,"h":62289835.6702815294,"l":61969837.3388640508,"c":62109733.6249387637,"v":116112.9885826925,"t":1708851600}
+{"o":62109733.6249387637,"h":62209440.2002340183,"l":61886972.9196705297,"c":62102342.417273432,"v":112294.4648138743,"t":1708855200}
+{"o":62102342.417273432,"h":62395010.9401747212,"l":61969854.2723392844,"c":62328566.7993886098,"v":116085.2562373642,"t":1708858800}
+{"o":62328566.7993886098,"h":62508109.4041182399,"l":62015357.4687672481,"c":62453869.20463451,"v":147222.8923073631,"t":1708862400}
+{"o":62453869.20463451,"h":62537493.852836363,"l":62132294.4959535599,"c":62214223.8867120072,"v":180397.3979655663,"t":1708866000}
+{"o":62214223.8867120072,"h":62806619.954982087,"l":62157246.0032816082,"c":62733456.0604512244,"v":245786.323914668,"t":1708869600}
+{"o":62733456.0604512244,"h":62927731.1240615621,"l":62131985.3181045502,"c":62324143.8205348998,"v":213653.7527303075,"t":1708873200}
+{"o":62324143.8205348998,"h":62591969.1639540568,"l":61981421.4076096937,"c":62250091.9746908844,"v":232079.8369701794,"t":1708876800}
+{"o":62250091.9746908844,"h":62707729.4669649303,"l":62186271.8348541334,"c":62676418.0384777635,"v":217462.4860677387,"t":1708880400}
+{"o":62676418.0384777635,"h":62714580.7695492432,"l":62323092.2749377638,"c":62539115.8840995282,"v":177812.5444711848,"t":1708884000}
+{"o":62539115.8840995282,"h":62872655.9577364922,"l":62401598.4105554894,"c":62683509.9627519026,"v":197880.9073888867,"t":1708887600}
+{"o":62683509.9627519026,"h":63308662.1787262708,"l":62652558.3093038127,"c":62832750.9120271206,"v":309851.4177801767,"t":1708891200}
+{"o":62832750.9120271206,"h":62979838.3007143885,"l":62549171.2285050526,"c":62724562.3623675779,"v":224415.9168117672,"t":1708894800}
+{"o":62724562.3623675779,"h":63023443.4105831981,"l":62481496.6250758767,"c":62769743.3833858818,"v":250328.2939221835,"t":1708898400}
+{"o":62769743.3833858818,"h":62856098.1171468198,"l":62501356.3830800205,"c":62740210.9885463715,"v":164997.24386685,"t":1708902000}
+{"o":62740210.9885463715,"h":64080355.0322987139,"l":62526162.7948795483,"c":64057224.8038319275,"v":209257.2242076798,"t":1708905600}
+{"o":64057224.8038319275,"h":64514093.0630810484,"l":63267653.6659946293,"c":63719213.8329224437,"v":265944.1156825843,"t":1708909200}
+{"o":63719213.8329224437,"h":63960880.7432960793,"l":63163152.2367363349,"c":63170940.0831504539,"v":189190.510771946,"t":1708912800}
+{"o":63170940.0831504539,"h":63734623.3187336922,"l":62975079.1636475176,"c":63717621.3568545654,"v":208735.8292654832,"t":1708916400}
+{"o":63717621.3568545654,"h":63836448.8012204096,"l":63397055.4153304324,"c":63542443.7436603531,"v":185367.8642578195,"t":1708920000}
+{"o":63542443.7436603531,"h":64102361.1435248628,"l":63469608.6337678581,"c":64037269.5327774063,"v":186434.5381801813,"t":1708923600}
+{"o":64037269.5327774063,"h":64186441.666262649,"l":63248240.9910914078,"c":63520588.4005575478,"v":167664.9948760219,"t":1708927200}
+{"o":63520588.4005575478,"h":63568961.4322441444,"l":62902404.1386687607,"c":62973361.426221557,"v":172409.8574366354,"t":1708930800}
+{"o":62973361.426221557,"h":63503628.4279176965,"l":62911631.3527812511,"c":63148401.7229984626,"v":178096.2068802742,"t":1708934400}
+{"o":63148401.7229984626,"h":63420154.0501427278,"l":61785357.2733169943,"c":61882304.175113678,"v":368836.1655823427,"t":1708938000}
+{"o":61882304.175113678,"h":62396763.3476432264,"l":61840117.1626223475,"c":62085766.4973071069,"v":217417.0467984704,"t":1708941600}
+{"o":62085766.4973071069,"h":62135063.519658491,"l":61349199.0816902369,"c":61568782.5711465105,"v":263996.2517445374,"t":1708945200}
+{"o":61568782.5711465105,"h":61882712.6757918298,"l":61154425.4169277623,"c":61820066.8673054278,"v":266606.7399085468,"t":1708948800}
+{"o":61820066.8673054278,"h":62275837.3630035669,"l":61545095.7064708695,"c":61924260.6112005115,"v":313531.4465190204,"t":1708952400}
+{"o":61924260.6112005115,"h":63158317.3376082554,"l":61892850.499377504,"c":63125098.7392995954,"v":250096.4706465011,"t":1708956000}
+{"o":63125098.7392995954,"h":64051278.9323138595,"l":62879750.8406953588,"c":64019197.7202919573,"v":496788.6425370993,"t":1708959600}
+{"o":64019197.7202919573,"h":65317558.9976908714,"l":63770676.3788643181,"c":65191987.7810697183,"v":508099.5160042478,"t":1708963200}
+{"o":65191987.7810697183,"h":66958995.9515843168,"l":65145124.3015352637,"c":66845269.7683793083,"v":479151.0037926284,"t":1708966800}
+{"o":66845269.7683793083,"h":67244545.2840918899,"l":66350885.3570822626,"c":66660398.6764523312,"v":522776.2221273804,"t":1708970400}
+{"o":66660398.6764523312,"h":67064868.4263080955,"l":66109853.5543233603,"c":66934152.5593573451,"v":440818.2982660409,"t":1708974000}
+{"o":66934152.5593573451,"h":67358081.6482596695,"l":63414241.9817814231,"c":63750851.5421001092,"v":429282.1879470152,"t":1708977600}
+{"o":63750851.5421001092,"h":63785255.3205993772,"l":63314985.39283517,"c":63620532.8289217129,"v":271315.7595466936,"t":1708981200}
+{"o":63620532.8289217129,"h":64691077.3227031976,"l":63553520.7547149733,"c":64077615.721908778,"v":362157.7340358227,"t":1708984800}
+{"o":64077615.721908778,"h":64376189.9181810319,"l":63888670.2612878755,"c":64186022.1710449383,"v":259223.1771760684,"t":1708988400}
+{"o":64186022.1710449383,"h":64814846.738413997,"l":63756301.1916452646,"c":64672888.3797770664,"v":355004.7831364438,"t":1708992000}
+{"o":64672888.3797770664,"h":65560939.290475294,"l":64556376.4158306047,"c":64661479.5207884535,"v":520320.330217295,"t":1708995600}
+{"o":64661479.5207884535,"h":65345911.3466756046,"l":64149473.3691924065,"c":64938507.1205260903,"v":698839.1945740271,"t":1708999200}
+{"o":64938507.1205260903,"h":65483523.4175073877,"l":64307777.2640627772,"c":64344572.847738862,"v":475921.4181819215,"t":1709002800}
+{"o":64344572.847738862,"h":64570034.4288876802,"l":63738078.4617895707,"c":63830303.5589415282,"v":470229.4805541687,"t":1709006400}
+{"o":63830303.5589415282,"h":64455214.2286132947,"l":63733507.3999670967,"c":64376808.1911340505,"v":278098.2722186363,"t":1709010000}
+{"o":64376808.1911340505,"h":65049175.981774196,"l":63632078.9230959713,"c":64234193.5441707969,"v":282652.2430998138,"t":1709013600}
+{"o":64234193.5441707969,"h":64329799.619040139,"l":63598728.4202800244,"c":63749114.5965973437,"v":278526.7805666091,"t":1709017200}
+{"o":63749114.5965973437,"h":64508601.616323106,"l":63735587.7636919096,"c":64117301.5250725895,"v":229837.8705577406,"t":1709020800}
+{"o":64117301.5250725895,"h":64454360.0627650619,"l":64039679.9107695371,"c":64289929.883549422,"v":284207.6678047567,"t":1709024400}
+{"o":64289929.883549422,"h":64720213.0241510943,"l":64019522.3741751164,"c":64558265.5141364038,"v":262506.6417692588,"t":1709028000}
+{"o":64558265.5141364038,"h":64609329.5503846928,"l":63834212.3794128597,"c":64343037.4661130086,"v":275118.8852578119,"t":1709031600}
+{"o":64343037.4661130086,"h":64539155.1823017374,"l":60287904.5820780545,"c":60291401.5029450133,"v":347404.0628131284,"t":1709035200}
+{"o":60291401.5029450133,"h":60572277.6062164754,"l":56271832.5137888938,"c":56858568.7691142932,"v":382958.2418454607,"t":1709038800}
+{"o":56858568.7691142932,"h":56922235.4082079306,"l":55948973.4102344364,"c":56296117.5093598515,"v":418653.4721217006,"t":1709042400}
+{"o":56296117.5093598515,"h":56458442.1201336235,"l":54806940.6237244383,"c":55051321.7554707229,"v":607850.2139237627,"t":1709046000}
+{"o":55051321.7554707229,"h":55545158.5694667697,"l":54245865.2241624668,"c":55087163.5556314513,"v":562758.2136653895,"t":1709049600}
+{"o":55087163.5556314513,"h":55404619.0075301901,"l":54926971.248884134,"c":55246576.4659836516,"v":395161.3815253659,"t":1709053200}
+{"o":55246576.4659836516,"h":55517852.3780822605,"l":55113576.8551639393,"c":55279020.2741289586,"v":274109.9644292843,"t":1709056800}
+{"o":55279020.2741289586,"h":55904770.7524761856,"l":55160546.3975514621,"c":55871282.7216790468,"v":489848.5133573385,"t":1709060400}
+{"o":55871282.7216790468,"h":56105486.6096835211,"l":55465613.2074035928,"c":56089459.654793039,"v":356620.6739051917,"t":1709064000}
+{"o":56089459.654793039,"h":56388649.9470203966,"l":55857367.3285951093,"c":56166286.1806763187,"v":276566.206173442,"t":1709067600}
+{"o":56166286.1806763187,"h":56345015.7939753905,"l":55834803.8039586619,"c":55918664.5396657512,"v":245078.6082270478,"t":1709071200}
+{"o":55918664.5396657512,"h":56000005.8614777178,"l":55574156.3025878146,"c":55874952.6438525841,"v":206034.9131368959,"t":1709074800}
+{"o":55874952.6438525841,"h":56519972.0838572979,"l":55659038.0090685561,"c":56006449.0184195638,"v":321957.9958710076,"t":1709078400}
+{"o":56006449.0184195638,"h":56117484.8348527253,"l":55336981.4563733488,"c":55699413.8006258532,"v":300759.4214628405,"t":1709082000}
+{"o":55699413.8006258532,"h":55825571.3015240431,"l":55534362.989310056,"c":55679917.881859161,"v":276296.7976578685,"t":1709085600}
+{"o":55679917.881859161,"h":55701462.3729777783,"l":55314078.0476710424,"c":55472327.5263892338,"v":223036.4679903611,"t":1709089200}
+{"o":55472327.5263892338,"h":56104170.0462084115,"l":55448981.3649029434,"c":56063661.3152981997,"v":377859.1711617445,"t":1709092800}
+{"o":56063661.3152981997,"h":56282116.4327805489,"l":55957932.9822045788,"c":56034620.7974414006,"v":184987.1546255705,"t":1709096400}
+{"o":56034620.7974414006,"h":56226771.7724473476,"l":55868868.7945830226,"c":56078659.5433154181,"v":190811.4763576373,"t":1709100000}
+{"o":56078659.5433154181,"h":56784658.2095862702,"l":56009592.0058101565,"c":56739421.1057297513,"v":230529.9618434938,"t":1709103600}
+{"o":56739421.1057297513,"h":57102919.9348873571,"l":56312919.3150156587,"c":56920236.6383551583,"v":444246.4239166141,"t":1709107200}
+{"o":56920236.6383551583,"h":57746525.4134115577,"l":56440367.3842390999,"c":57696943.2390929535,"v":524007.7845462949,"t":1709110800}
+{"o":57696943.2390929535,"h":58947311.3752490729,"l":57241996.4732431844,"c":58864940.6381936297,"v":654840.3009942566,"t":1709114400}
+{"o":58864940.6381936297,"h":59242013.0564785227,"l":56920180.9572744146,"c":57453472.2403211296,"v":691189.7966186897,"t":1709118000}
+{"o":57453472.2403211296,"h":57985226.7672817409,"l":57099625.3254133314,"c":57410162.6158857346,"v":552627.1558503046,"t":1709121600}
+{"o":57410162.6158857346,"h":58353753.5349375084,"l":57189090.4635667428,"c":58215375.1596035212,"v":688774.5307419454,"t":1709125200}
+{"o":58215375.1596035212,"h":58394764.4482515752,"l":56998945.5620816052,"c":57698306.530790709,"v":708837.3746578627,"t":1709128800}
+{"o":57698306.530790709,"h":58389740.825978145,"l":57114211.7671708912,"c":58281234.3343596309,"v":607617.6247367291,"t":1709132400}
+{"o":58281234.3343596309,"h":60087114.133689031,"l":58245603.4970321879,"c":59906391.9706858471,"v":857249.0272402132,"t":1709136000}
+{"o":59906391.9706858471,"h":60293160.2499949262,"l":56385021.872938551,"c":59049540.5212338641,"v":1357103.044786111,"t":1709139600}
+{"o":59049540.5212338641,"h":60938567.9397056848,"l":56028699.5725009739,"c":60096835.5637866259,"v":1164686.0689808107,"t":1709143200}
+{"o":60096835.5637866259,"h":60564168.2537203282,"l":59090768.5443164334,"c":59185960.1913986951,"v":624269.5495865402,"t":1709146800}
+{"o":59185960.1913986951,"h":59898064.3427075371,"l":58568248.3841877729,"c":59612596.4354169592,"v":537007.7395448119,"t":1709150400}
+{"o":59612596.4354169592,"h":61794477.9374991357,"l":59190314.384257175,"c":61656766.0200538561,"v":582292.7422399307,"t":1709154000}
+{"o":61656766.0200538561,"h":62587008.4598235711,"l":61360203.4488200843,"c":61553351.5245720968,"v":672135.6064498546,"t":1709157600}
+{"o":61553351.5245720968,"h":63274449.0687137768,"l":61552509.1417693794,"c":63261168.1214024872,"v":640648.3785294625,"t":1709161200}
+{"o":63261168.1214024872,"h":65081161.671597369,"l":62372902.8706033304,"c":65081161.671597369,"v":963193.405395944,"t":1709164800}
+{"o":65081161.671597369,"h":65978772.564470306,"l":64246707.4082962647,"c":65698335.1860354245,"v":644352.6402363431,"t":1709168400}
+{"o":65698335.1860354245,"h":66093154.9668217674,"l":64476579.8046507984,"c":64546954.7297082171,"v":580657.2739499402,"t":1709172000}
+{"o":64546954.7297082171,"h":65891535.081836313,"l":64275834.0064586923,"c":65607935.7175539285,"v":525998.2869818704,"t":1709175600}
+{"o":65607935.7175539285,"h":66217758.6678948253,"l":64971551.3188898563,"c":65286754.4744537026,"v":472488.9540191619,"t":1709179200}
+{"o":65286754.4744537026,"h":66797678.4921060875,"l":65012660.2728791982,"c":65832686.6473329589,"v":528374.4918409657,"t":1709182800}
+{"o":65832686.6473329589,"h":66395418.5370690525,"l":65107681.3578292429,"c":65601723.0187373236,"v":462900.729974615,"t":1709186400}
+{"o":65601723.0187373236,"h":66925611.6911433563,"l":64910951.8830048144,"c":66677175.2780836746,"v":401337.0813565883,"t":1709190000}
+{"o":66677175.2780836746,"h":70267293.1146683693,"l":66505903.203125082,"c":69891028.0913998336,"v":763672.4837582876,"t":1709193600}
+{"o":69891028.0913998336,"h":70587343.5795027763,"l":68157315.412723273,"c":68548517.1505085379,"v":548223.9718273976,"t":1709197200}
+{"o":68548517.1505085379,"h":68619708.9389897734,"l":67959057.8985939175,"c":68395059.1438563764,"v":382139.2254038145,"t":1709200800}
+{"o":68395059.1438563764,"h":69481044.241571039,"l":61864749.7490783334,"c":62345322.1735211313,"v":402911.3908545178,"t":1709204400}
+{"o":62345322.1735211313,"h":63024769.515340589,"l":61426320.5816236362,"c":62336474.4028847814,"v":477545.2479914916,"t":1709208000}
+{"o":62336474.4028847814,"h":64679636.5413394272,"l":62305041.311387144,"c":64091544.5827252716,"v":566619.9452585317,"t":1709211600}
+{"o":64091544.5827252716,"h":64991991.7836547568,"l":61374452.5251646116,"c":61688223.0658775568,"v":726619.0250548775,"t":1709215200}
+{"o":61688223.0658775568,"h":62184272.8173861355,"l":61196432.3870340511,"c":62023800.207466267,"v":499560.6842844874,"t":1709218800}
+{"o":62023800.207466267,"h":63759188.5782333836,"l":59695818.454609327,"c":62566151.0017301291,"v":674495.5063000483,"t":1709222400}
+{"o":62566151.0017301291,"h":63456382.6836675331,"l":60593159.3023742735,"c":61765369.9997400418,"v":730818.7440273195,"t":1709226000}
+{"o":61765369.9997400418,"h":62387164.9191002473,"l":60777962.8841032311,"c":61372438.0517633855,"v":559428.6222759432,"t":1709229600}
+{"o":61372438.0517633855,"h":62715875.5714749098,"l":61085776.0299757868,"c":62624695.9289674461,"v":336399.5853232911,"t":1709233200}
+{"o":62624695.9289674461,"h":63507810.6996798813,"l":62545027.219783105,"c":62837215.5900781229,"v":349239.3110493774,"t":1709236800}
+{"o":62837215.5900781229,"h":62837215.5900781229,"l":60043012.6360984594,"c":61480269.2429295704,"v":682608.2496109799,"t":1709240400}
+{"o":61480269.2429295704,"h":64351093.8958675936,"l":59042859.4422430396,"c":62104680.9087650552,"v":617358.7599791924,"t":1709244000}
+{"o":62104680.9087650552,"h":63475621.2511399314,"l":62080791.5311624482,"c":63093248.8401728868,"v":483356.3180485984,"t":1709247600}
+{"o":63093248.8401728868,"h":66694628.3594451472,"l":63093094.2127211839,"c":66642868.6650005057,"v":676940.3982774842,"t":1709251200}
+{"o":66642868.6650005057,"h":68809150.6790922582,"l":66007234.4197977632,"c":68115705.5913321227,"v":810946.3006317079,"t":1709254800}
+{"o":68115705.5913321227,"h":68558623.4210789502,"l":66418218.8187222034,"c":67236778.9064626396,"v":698516.8088882675,"t":1709258400}
+{"o":67236778.9064626396,"h":68436948.4040839672,"l":67057919.2527758107,"c":67260511.0087844282,"v":638207.251237153,"t":1709262000}
+{"o":67260511.0087844282,"h":69044905.25330244,"l":67177664.5439315587,"c":68998451.4165047705,"v":577893.9614853954,"t":1709265600}
+{"o":68998451.4165047705,"h":69246015.8837594837,"l":62775139.9511151984,"c":63008258.8845827356,"v":442781.2958888909,"t":1709269200}
+{"o":63008258.8845827356,"h":63548970.0371592119,"l":62382159.6513906866,"c":62723001.7026021555,"v":345572.4669971509,"t":1709272800}
+{"o":62723001.7026021555,"h":63101136.1745357141,"l":61879219.8163859025,"c":62001433.5343022272,"v":394792.1637760567,"t":1709276400}
+{"o":62001433.5343022272,"h":63469135.3551944941,"l":61559634.6371045336,"c":62990059.4527108893,"v":426994.6252903646,"t":1709280000}
+{"o":62990059.4527108893,"h":63926600.9245232195,"l":62923639.1543722525,"c":63786277.5533126593,"v":345820.0107788043,"t":1709283600}
+{"o":63786277.5533126593,"h":64246024.9915695563,"l":63453083.2614104226,"c":63864180.5739620626,"v":383486.4374437816,"t":1709287200}
+{"o":63864180.5739620626,"h":64470431.3170466274,"l":62612223.7556348518,"c":63521659.5417181179,"v":439808.5068495686,"t":1709290800}
+{"o":63521659.5417181179,"h":63521659.5417181179,"l":61388815.4841492474,"c":61644199.5823223963,"v":423968.5454576127,"t":1709294400}
+{"o":61644199.5823223963,"h":61965248.1693940535,"l":61252443.3492237702,"c":61921849.6443582922,"v":455891.3057134902,"t":1709298000}
+{"o":61921849.6443582922,"h":63759158.9024496898,"l":60333194.2908608913,"c":62776486.4437380359,"v":580821.6656949663,"t":1709301600}
+{"o":62776486.4437380359,"h":63067106.7592347711,"l":61154844.6511956453,"c":61603493.830139257,"v":707750.9544026138,"t":1709305200}
+{"o":61603493.830139257,"h":61770972.4926144406,"l":60822288.8350899369,"c":60840685.4158269465,"v":546655.7366630282,"t":1709308800}
+{"o":60840685.4158269465,"h":62399416.3976875171,"l":60792719.3477283493,"c":61973728.8276898414,"v":602207.5160765181,"t":1709312400}
+{"o":61973728.8276898414,"h":62635638.6473106965,"l":61385006.0499503016,"c":62394718.4720082507,"v":528415.5049136622,"t":1709316000}
+{"o":62394718.4720082507,"h":62595954.6032928303,"l":61094767.0272328556,"c":61525913.7108174413,"v":462485.5814230241,"t":1709319600}
+{"o":61525913.7108174413,"h":61949298.3527200967,"l":61020894.8054088876,"c":61916443.0219254568,"v":557263.8348401265,"t":1709323200}
+{"o":61916443.0219254568,"h":62435851.9607489631,"l":58730476.0698086321,"c":59173047.9565019831,"v":492524.7880089484,"t":1709326800}
+{"o":59173047.9565019831,"h":59548739.5667156354,"l":54740466.0024196953,"c":55193134.181210652,"v":499409.077382443,"t":1709330400}
+{"o":55193134.181210652,"h":55591868.1388189122,"l":49203424.9199142456,"c":49370155.570554249,"v":446520.8385261065,"t":1709334000}
+{"o":49370155.570554249,"h":50869159.0768629834,"l":49290845.4945902824,"c":50415115.6337742433,"v":678307.9071687927,"t":1709337600}
+{"o":50415115.6337742433,"h":50415115.6337742433,"l":49192369.1129411459,"c":49902891.993745096,"v":753186.6283908159,"t":1709341200}
+{"o":49902891.993745096,"h":50285182.4884200022,"l":49707844.46510382,"c":50185276.2894354165,"v":389070.6614507145,"t":1709344800}
+{"o":50185276.2894354165,"h":50357022.5817412212,"l":49938385.5367546007,"c":50303788.3846499547,"v":429475.8098412455,"t":1709348400}
+{"o":50303788.3846499547,"h":51816861.2259394825,"l":48985231.9903324172,"c":49025578.0139928684,"v":290509.0801550053,"t":1709352000}
+{"o":49025578.0139928684,"h":49100198.1425644755,"l":48487035.962206535,"c":48659042.0890075415,"v":353434.0096727748,"t":1709355600}
+{"o":48659042.0890075415,"h":49969799.8648115396,"l":48506823.0840172619,"c":49828321.4234719872,"v":291744.6125337008,"t":1709359200}
+{"o":49828321.4234719872,"h":49862642.8045517877,"l":49256007.3528298065,"c":49690077.9354493245,"v":335334.6467246246,"t":1709362800}
+{"o":49690077.9354493245,"h":50740817.7996460795,"l":49187577.2558238879,"c":50475070.9153610989,"v":483776.814093018,"t":1709366400}
+{"o":50475070.9153610989,"h":50722709.1460933462,"l":49114035.5088339597,"c":49570192.1766375229,"v":535042.2321704545,"t":1709370000}
+{"o":49570192.1766375229,"h":50117923.5754383206,"l":49365693.8180593625,"c":49474149.9466439486,"v":326938.8691551251,"t":1709373600}
+{"o":49474149.9466439486,"h":49859937.905644998,"l":49459329.3868263215,"c":49663316.5983918235,"v":283957.9604990737,"t":1709377200}
+{"o":49663316.5983918235,"h":50206008.9098272398,"l":49572078.4558670148,"c":50017202.9386460111,"v":317664.4783225508,"t":1709380800}
+{"o":50017202.9386460111,"h":50297288.6056277752,"l":49672986.9032258838,"c":49873775.1058191881,"v":378456.3058962739,"t":1709384400}
+{"o":49873775.1058191881,"h":50081019.8443646729,"l":46947597.2932436913,"c":47336928.2686239034,"v":553787.2324477123,"t":1709388000}
+{"o":47336928.2686239034,"h":47680666.3569166139,"l":46802725.4900853187,"c":47336573.4483257905,"v":436759.5715865457,"t":1709391600}
+{"o":47336573.4483257905,"h":47615155.2765113264,"l":47150762.2461226285,"c":47469258.2388009429,"v":447867.8362530912,"t":1709395200}
+{"o":47469258.2388009429,"h":47631454.9998170286,"l":47274875.5465503857,"c":47349006.6032741591,"v":336138.8552327302,"t":1709398800}
+{"o":47349006.6032741591,"h":47990832.4507933557,"l":46931648.8350877613,"c":47570690.1370359212,"v":368734.6147150073,"t":1709402400}
+{"o":47570690.1370359212,"h":47992241.0684932098,"l":46987889.5089094266,"c":47397442.9366094843,"v":390617.5073380782,"t":1709406000}
+{"o":47397442.9366094843,"h":47660266.0794156119,"l":46608932.5215937048,"c":46866816.2709165514,"v":484640.7489346198,"t":1709409600}
+{"o":46866816.2709165514,"h":47582422.4186531231,"l":46617096.4693434611,"c":47247709.9332441911,"v":386255.7495975189,"t":1709413200}
+{"o":47247709.9332441911,"h":47431938.5592677966,"l":47026069.4788531363,"c":47056000.014732562,"v":444835.9478018488,"t":1709416800}
+{"o":47056000.014732562,"h":47722306.6430540308,"l":47048285.5702513978,"c":47710925.8983932734,"v":495385.5524394881,"t":1709420400}
+{"o":47710925.8983932734,"h":47789265.6902911291,"l":47226554.0581836402,"c":47261893.3032670841,"v":741097.2213705446,"t":1709424000}
+{"o":47261893.3032670841,"h":47930560.8993917257,"l":47098949.8406853974,"c":47705251.1309947819,"v":625318.6134305835,"t":1709427600}
+{"o":47705251.1309947819,"h":48247779.0140876025,"l":47055894.3787072673,"c":47819433.0310459286,"v":475794.6118146378,"t":1709431200}
+{"o":47819433.0310459286,"h":48257299.4127141088,"l":47050807.0103994533,"c":47473621.3657919392,"v":404709.2340125948,"t":1709434800}
+{"o":47473621.3657919392,"h":47624672.878033869,"l":46842416.7738821059,"c":47053512.5738563091,"v":512921.572394304,"t":1709438400}
+{"o":47053512.5738563091,"h":47091558.8900458962,"l":46724653.3726902083,"c":46817063.3132029995,"v":496476.6004515099,"t":1709442000}
+{"o":46817063.3132029995,"h":47059569.170574218,"l":44979701.8578543961,"c":45238511.8759002611,"v":459778.4906337422,"t":1709445600}
+{"o":45238511.8759002611,"h":45609801.9664738253,"l":43687498.1254228801,"c":44658629.3894656003,"v":883063.3040086249,"t":1709449200}
+{"o":44658629.3894656003,"h":46666293.3618251309,"l":43774108.9830573946,"c":46421216.8218268827,"v":681524.3386151796,"t":1709452800}
+{"o":46421216.8218268827,"h":48037628.5863592923,"l":44646145.0610718429,"c":45987219.1083610654,"v":531593.2963031344,"t":1709456400}
+{"o":45987219.1083610654,"h":46406060.325378567,"l":45634600.3946943283,"c":45925541.6124932617,"v":443265.3795558406,"t":1709460000}
+{"o":45925541.6124932617,"h":46201073.8276622221,"l":45692106.8980764896,"c":45715485.1127675995,"v":433394.6509838646,"t":1709463600}
+{"o":45715485.1127675995,"h":45834801.1313479617,"l":45283067.8543061689,"c":45525760.7070156932,"v":688834.4671393782,"t":1709467200}
+{"o":45525760.7070156932,"h":53008590.3558438197,"l":45472443.0615336299,"c":52888387.9755749181,"v":480431.8232512995,"t":1709470800}
+{"o":52888387.9755749181,"h":53300045.3064733744,"l":52283276.5363169909,"c":52491722.8091088831,"v":663812.8240886778,"t":1709474400}
+{"o":52491722.8091088831,"h":52839963.3702785969,"l":52465963.069101043,"c":52749592.516738221,"v":577778.7277621824,"t":1709478000}
+{"o":52749592.516738221,"h":53181385.6389444098,"l":52431395.9699518085,"c":53034954.934005335,"v":572877.9820911965,"t":1709481600}
+{"o":53034954.934005335,"h":53324539.2577749044,"l":51967716.9033757746,"c":52220327.4622361213,"v":620180.8108210635,"t":1709485200}
+{"o":52220327.4622361213,"h":53079240.2413447127,"l":52073186.415808849,"c":52831552.1647422463,"v":631202.8165468944,"t":1709488800}
+{"o":52831552.1647422463,"h":53261966.0831265002,"l":52604283.4659051374,"c":52944224.679103367,"v":597809.3855480028,"t":1709492400}
+{"o":52944224.679103367,"h":53089477.5282221958,"l":52708384.7924232036,"c":52767585.2732153609,"v":576023.0876075038,"t":1709496000}
+{"o":52767585.2732153609,"h":53004856.9599949941,"l":52686169.9797361046,"c":52947952.9186069518,"v":481571.7181490664,"t":1709499600}
+{"o":52947952.9186069518,"h":53727038.8872153163,"l":52777635.7905135676,"c":53259945.3555374742,"v":718147.4863590054,"t":1709503200}
+{"o":53259945.3555374742,"h":53405793.3077521324,"l":52714699.4951096475,"c":52956890.7856517509,"v":702255.5175813818,"t":1709506800}
+{"o":52956890.7856517509,"h":54104500.3760574088,"l":52620982.5854362398,"c":53234462.3187997267,"v":975423.2212603351,"t":1709510400}
+{"o":53234462.3187997267,"h":55489917.3522594571,"l":52723863.7702412307,"c":55030961.8966673911,"v":843415.2493179198,"t":1709514000}
+{"o":55030961.8966673911,"h":55314754.9883110672,"l":54579910.7737998888,"c":55137907.3660593778,"v":655714.105352588,"t":1709517600}
+{"o":55137907.3660593778,"h":55171650.6508472487,"l":54452118.559837386,"c":54675884.1109035015,"v":517112.9931016169,"t":1709521200}
+{"o":54675884.1109035015,"h":55781598.3750529438,"l":54468450.9688130617,"c":55679360.6380795613,"v":445974.5160897336,"t":1709524800}
+{"o":55679360.6380795613,"h":55755203.357962206,"l":55095513.7216935307,"c":55151805.6685506701,"v":436219.2772871929,"t":1709528400}
+{"o":55151805.6685506701,"h":55364586.6690184996,"l":55032983.5777572095,"c":55287520.0600195825,"v":396891.2041701877,"t":1709532000}
+{"o":55287520.0600195825,"h":55621791.6393323168,"l":55077763.9862925485,"c":55604401.6582226977,"v":434673.2262918256,"t":1709535600}
+{"o":55604401.6582226977,"h":56771888.092830196,"l":53383163.9889694005,"c":55363295.2501298487,"v":673845.6731729178,"t":1709539200}
+{"o":55363295.2501298487,"h":56653431.8616139293,"l":54942347.7136804834,"c":56399850.7189494595,"v":658621.6150583803,"t":1709542800}
+{"o":56399850.7189494595,"h":56446763.6042687818,"l":54799823.0264671296,"c":55244788.5867330357,"v":803181.5159240805,"t":1709546400}
+{"o":55244788.5867330357,"h":55817034.0638008639,"l":54887292.5848979875,"c":55666900.246799089,"v":504451.6466560452,"t":1709550000}
+{"o":55666900.246799089,"h":56153632.9606362656,"l":55333384.804463096,"c":55742258.7686352581,"v":556750.5626772571,"t":1709553600}
+{"o":55742258.7686352581,"h":55997218.2237509489,"l":53170074.6807653457,"c":53442582.1010069549,"v":624832.4543355814,"t":1709557200}
+{"o":53442582.1010069549,"h":55729237.2295517176,"l":52937550.6379749626,"c":55577171.2306787372,"v":851929.3296340761,"t":1709560800}
+{"o":55577171.2306787372,"h":56041306.7624352947,"l":55417025.1527115256,"c":55532984.5558191761,"v":806795.4263233579,"t":1709564400}
+{"o":55532984.5558191761,"h":55623289.4915033504,"l":54509153.9352508783,"c":54635871.3110491708,"v":884772.0117096793,"t":1709568000}
+{"o":54635871.3110491708,"h":56157652.0033669174,"l":53713885.9637840986,"c":54773044.6383763328,"v":1230572.7063576127,"t":1709571600}
+{"o":54773044.6383763328,"h":55865107.2679271474,"l":54734914.0449780971,"c":55865107.2679271474,"v":1396733.1961008327,"t":1709575200}
+{"o":55865107.2679271474,"h":56050821.0147153363,"l":55292143.7933178023,"c":55677549.016729258,"v":864509.657317534,"t":1709578800}
+{"o":55677549.016729258,"h":55760255.4012989774,"l":55352108.465382196,"c":55653094.7733738869,"v":763253.4295499149,"t":1709582400}
+{"o":55653094.7733738869,"h":56028261.8419982716,"l":55100001.4569262117,"c":56025894.2999738157,"v":667010.9081901534,"t":1709586000}
+{"o":56025894.2999738157,"h":56295495.7379192933,"l":55736768.374331899,"c":56179358.8396585733,"v":531369.8786430523,"t":1709589600}
+{"o":56179358.8396585733,"h":57280379.8828906491,"l":56100498.0988659188,"c":57233265.8188267201,"v":829259.6600781638,"t":1709593200}
+{"o":57233265.8188267201,"h":57286685.9675493389,"l":54154777.9081543535,"c":54253749.9792380184,"v":743015.8854626456,"t":1709596800}
+{"o":54253749.9792380184,"h":54643678.8975270614,"l":53964449.3574538603,"c":54437024.4913293123,"v":714102.5726997553,"t":1709600400}
+{"o":54437024.4913293123,"h":54475040.8937322274,"l":50364833.4320406839,"c":50609115.5423690602,"v":649650.5888170846,"t":1709604000}
+{"o":50609115.5423690602,"h":50849073.4237304404,"l":50330967.8117408156,"c":50752415.3583649471,"v":473089.277621449,"t":1709607600}
+{"o":50752415.3583649471,"h":51551620.6662560105,"l":50372677.3092077523,"c":50590387.7084394693,"v":765304.0037245794,"t":1709611200}
+{"o":50590387.7084394693,"h":51733021.0843095928,"l":48826202.7770560086,"c":50710910.8574000746,"v":867812.2848084399,"t":1709614800}
+{"o":50710910.8574000746,"h":50723775.8380079865,"l":50082134.2599267736,"c":50418695.3963435441,"v":640419.7297604411,"t":1709618400}
+{"o":50418695.3963435441,"h":50495229.3446976468,"l":49509345.9455668852,"c":49525056.2265220657,"v":539125.3248157708,"t":1709622000}
+{"o":49525056.2265220657,"h":49916022.2296865657,"l":49319631.4353187233,"c":49747570.4321501553,"v":693236.2030785565,"t":1709625600}
+{"o":49747570.4321501553,"h":50352189.2324072346,"l":49423484.3011233062,"c":50117987.8433043584,"v":477455.1311613783,"t":1709629200}
+{"o":50117987.8433043584,"h":50897753.6326024532,"l":50040006.9795399383,"c":50652760.3222381398,"v":951023.5335323875,"t":1709632800}
+{"o":50652760.3222381398,"h":50892980.4026430622,"l":50317922.4295843914,"c":50345841.8901176006,"v":606484.1349321303,"t":1709636400}
+{"o":50345841.8901176006,"h":51069037.5064262301,"l":48981618.4841006845,"c":49731646.8905650675,"v":728946.5973085535,"t":1709640000}
+{"o":49731646.8905650675,"h":50056909.3448038548,"l":41724433.7773572803,"c":42106693.8048969209,"v":799465.7771557503,"t":1709643600}
+{"o":42106693.8048969209,"h":44254676.1842712462,"l":40153216.1184531301,"c":42129907.5743355602,"v":1262209.5791478597,"t":1709647200}
+{"o":42129907.5743355602,"h":49184783.4321634546,"l":41631764.7200431824,"c":44935766.0970855206,"v":1454685.5012375619,"t":1709650800}
+{"o":44935766.0970855206,"h":49314509.6735823005,"l":42515526.0118179023,"c":46707954.7033486068,"v":1318567.727546721,"t":1709654400}
+{"o":46707954.7033486068,"h":47581391.3253491893,"l":45169777.7126996741,"c":47413638.5776226372,"v":1064608.5905401891,"t":1709658000}
+{"o":47413638.5776226372,"h":47413638.5776226372,"l":45896261.2671867907,"c":46038982.7218611985,"v":806716.4770588292,"t":1709661600}
+{"o":46038982.7218611985,"h":53733204.2420189828,"l":41398908.3648656756,"c":48345445.5580947027,"v":1352980.7280502459,"t":1709665200}
+{"o":48345445.5580947027,"h":50048074.3093709424,"l":46129819.7009648606,"c":46712248.4985157847,"v":1727493.6715647685,"t":1709668800}
+{"o":46712248.4985157847,"h":49238911.1673344299,"l":38653039.8703949228,"c":45722101.7210596427,"v":1256870.0734343848,"t":1709672400}
+{"o":45722101.7210596427,"h":51530894.5562606454,"l":44606531.5180807561,"c":51498892.3537050113,"v":957681.8754324049,"t":1709676000}
+{"o":51498892.3537050113,"h":53814292.4893304184,"l":51293984.5158048943,"c":52994292.0387761071,"v":824373.3554306435,"t":1709679600}
+{"o":52994292.0387761071,"h":53572435.3961089775,"l":50171765.7478667498,"c":50606870.9979668185,"v":778898.2887693369,"t":1709683200}
+{"o":50606870.9979668185,"h":51109766.4965296611,"l":49898746.8619250134,"c":50015344.2338855192,"v":600110.2820330068,"t":1709686800}
+{"o":50015344.2338855192,"h":50292737.8762998953,"l":49199524.2395371869,"c":49211234.9971215352,"v":583604.9246989263,"t":1709690400}
+{"o":49211234.9971215352,"h":51781600.2035111636,"l":49184426.3681538105,"c":51662719.1797293946,"v":502217.9025011546,"t":1709694000}
+{"o":51662719.1797293946,"h":54122130.9900214747,"l":51650025.6939380914,"c":54021346.8380172402,"v":565106.7023485986,"t":1709697600}
+{"o":54021346.8380172402,"h":57130285.9557432681,"l":53657320.2859578058,"c":57070743.3340511322,"v":802531.5976222851,"t":1709701200}
+{"o":57070743.3340511322,"h":58971484.6674648374,"l":56918123.1114301085,"c":58639645.3827477843,"v":849877.3540541069,"t":1709704800}
+{"o":58639645.3827477843,"h":59208898.1922746822,"l":58162815.6232345998,"c":59136656.1627237052,"v":716253.4754439509,"t":1709708400}
+{"o":59136656.1627237052,"h":59891297.2737792656,"l":58591859.886682421,"c":58723221.57910382,"v":781749.2991707617,"t":1709712000}
+{"o":58723221.57910382,"h":59116762.2430791855,"l":57014482.8077024817,"c":57501637.3081800938,"v":667710.4640049449,"t":1709715600}
+{"o":57501637.3081800938,"h":58476875.457210362,"l":56339306.0051903799,"c":57042178.8503406867,"v":824049.374223284,"t":1709719200}
+{"o":57042178.8503406867,"h":57935200.915234834,"l":56914824.0433687642,"c":57480423.9436878487,"v":894690.9078924017,"t":1709722800}
+{"o":57480423.9436878487,"h":57617552.1519933864,"l":55506893.2320047542,"c":55884649.0839223862,"v":833161.6003259103,"t":1709726400}
+{"o":55884649.0839223862,"h":57144845.7001191974,"l":55108566.1382033303,"c":56728274.0061399713,"v":842620.4077909589,"t":1709730000}
+{"o":56728274.0061399713,"h":57418052.3496128768,"l":55985406.7596296296,"c":56383514.7362331524,"v":915974.1515384922,"t":1709733600}
+{"o":56383514.7362331524,"h":58768559.2328006774,"l":55564131.6878802553,"c":58514611.6327633411,"v":821203.7580343098,"t":1709737200}
+{"o":58514611.6327633411,"h":59141934.5331017822,"l":58426174.6669350341,"c":59024587.213519007,"v":895028.4934715364,"t":1709740800}
+{"o":59024587.213519007,"h":59516071.5952523872,"l":57839267.7059717253,"c":58583247.5957914218,"v":817908.9547464428,"t":1709744400}
+{"o":58583247.5957914218,"h":58764959.3541983664,"l":57934470.4361191839,"c":58692120.0915531665,"v":802913.9375853839,"t":1709748000}
+{"o":58692120.0915531665,"h":59555105.1818346977,"l":54110781.4272446409,"c":54707753.5497694686,"v":867318.0383632568,"t":1709751600}
+{"o":54707753.5497694686,"h":55551624.3758546188,"l":54414556.3944168091,"c":55462496.8310131207,"v":797523.0578912522,"t":1709755200}
+{"o":55462496.8310131207,"h":55867530.3704382926,"l":55068693.4343645498,"c":55763410.4137311727,"v":747680.9476575669,"t":1709758800}
+{"o":55763410.4137311727,"h":56170627.0533343032,"l":54936195.4905675128,"c":55515052.9237810373,"v":912724.3441962323,"t":1709762400}
+{"o":55515052.9237810373,"h":56195984.2247521728,"l":55330553.4834346846,"c":55622751.4271489009,"v":794196.4837215143,"t":1709766000}
+{"o":55622751.4271489009,"h":57347150.0589978769,"l":54237322.6699189916,"c":55869770.8230204731,"v":944568.452993558,"t":1709769600}
+{"o":55869770.8230204731,"h":57010390.5811011866,"l":55026474.6941623092,"c":56960414.6880095899,"v":1156879.0422570263,"t":1709773200}
+{"o":56960414.6880095899,"h":58454192.2475306019,"l":56559144.8270310685,"c":58416257.8010829091,"v":1199383.2055440994,"t":1709776800}
+{"o":58416257.8010829091,"h":58761395.5530236512,"l":57244810.4371111393,"c":57368439.6913763285,"v":1065192.6567157938,"t":1709780400}
+{"o":57368439.6913763285,"h":58114942.3978523761,"l":57108281.95910611,"c":57311316.3152347729,"v":884152.6624199213,"t":1709784000}
+{"o":57311316.3152347729,"h":57990364.7802125514,"l":54458797.6637540609,"c":54945066.193802692,"v":846103.5185708968,"t":1709787600}
+{"o":54945066.193802692,"h":55603782.9879022092,"l":54389127.1729096025,"c":55599156.2695935369,"v":603346.7882827665,"t":1709791200}
+{"o":55599156.2695935369,"h":55903818.0573954508,"l":54960449.8729667664,"c":55327021.5887579992,"v":574109.328552279,"t":1709794800}
+{"o":55327021.5887579992,"h":56732035.5706275851,"l":55274300.7549717277,"c":56598020.3955655769,"v":696200.5270407905,"t":1709798400}
+{"o":56598020.3955655769,"h":56958770.3445556313,"l":56155050.9640508518,"c":56215403.6264984831,"v":567824.1083144011,"t":1709802000}
+{"o":56215403.6264984831,"h":56588499.7600342259,"l":55791487.1957827955,"c":55824498.2303206027,"v":525546.1978962197,"t":1709805600}
+{"o":55824498.2303206027,"h":57952761.3723672479,"l":55563691.7555459589,"c":56382739.519773908,"v":924293.2199113165,"t":1709809200}
+{"o":56382739.519773908,"h":57669430.0208660662,"l":55956082.9575356916,"c":57373114.6905987263,"v":699389.9742328619,"t":1709812800}
+{"o":57373114.6905987263,"h":58301561.8403510973,"l":56909260.0252756774,"c":58139077.2493172139,"v":670763.5191144218,"t":1709816400}
+{"o":58139077.2493172139,"h":59877280.6824610233,"l":57811312.7837318704,"c":59548405.6556808874,"v":904375.0193507852,"t":1709820000}
+{"o":59548405.6556808874,"h":59903352.9651502818,"l":58399472.2858121619,"c":58711888.828016296,"v":748313.3133319898,"t":1709823600}
+{"o":58711888.828016296,"h":59361148.2599562034,"l":58617343.5336756706,"c":59193741.8753701374,"v":742312.9794935799,"t":1709827200}
+{"o":59193741.8753701374,"h":59291098.3984810784,"l":58845161.0516497567,"c":58966859.9720864519,"v":828199.7234504821,"t":1709830800}
+{"o":58966859.9720864519,"h":59684135.6204053536,"l":58134153.3876856863,"c":59648580.8258117437,"v":1057942.3172745844,"t":1709834400}
+{"o":59648580.8258117437,"h":59992535.1346416399,"l":59221508.8646287918,"c":59817999.8427228108,"v":935596.3444941865,"t":1709838000}
+{"o":59817999.8427228108,"h":59933367.4341161624,"l":58943480.7701556608,"c":59039131.6637172401,"v":927447.736356186,"t":1709841600}
+{"o":59039131.6637172401,"h":59118503.5824242234,"l":55610425.0836109221,"c":55933607.6074727252,"v":900619.7294239156,"t":1709845200}
+{"o":55933607.6074727252,"h":56989817.4267747477,"l":55551817.3754511923,"c":56486520.1712398604,"v":786205.7158519145,"t":1709848800}
+{"o":56486520.1712398604,"h":56776821.7072176486,"l":55177587.8782737926,"c":55267725.7049237117,"v":537179.9800438535,"t":1709852400}
+{"o":55267725.7049237117,"h":56143627.5261639059,"l":55232550.2820860818,"c":55918074.6252372488,"v":730232.0109580458,"t":1709856000}
+{"o":55918074.6252372488,"h":56278484.5565715954,"l":55041147.1665016711,"c":55565693.7386197001,"v":673613.689388116,"t":1709859600}
+{"o":55565693.7386197001,"h":56065142.5830869302,"l":55512655.4597424269,"c":55721833.2344002947,"v":681095.4839811381,"t":1709863200}
+{"o":55721833.2344002947,"h":55775667.2160477489,"l":55265361.0569166839,"c":55457079.0996120423,"v":649357.9953838759,"t":1709866800}
+{"o":55457079.0996120423,"h":55647493.9734934345,"l":54910623.3356880918,"c":55413949.0594568253,"v":592154.9151726292,"t":1709870400}
+{"o":55413949.0594568253,"h":55514783.9029605985,"l":54609077.5364348888,"c":54851884.1364960298,"v":517333.9066034671,"t":1709874000}
+{"o":54851884.1364960298,"h":55764215.3124151528,"l":54640985.9802114591,"c":55730695.4940633476,"v":584145.2451047782,"t":1709877600}
+{"o":55730695.4940633476,"h":55946308.4821598008,"l":55339166.7545143068,"c":55421281.5436527133,"v":486652.4619473437,"t":1709881200}
+{"o":55421281.5436527133,"h":56089175.4851375371,"l":55357627.3408730477,"c":55928944.7855424732,"v":462137.6751551796,"t":1709884800}
+{"o":55928944.7855424732,"h":56176860.6675645411,"l":55566953.1889698878,"c":55688398.8394062519,"v":479460.8696427183,"t":1709888400}
+{"o":55688398.8394062519,"h":56395886.1911013126,"l":55221641.6854665577,"c":55628088.6615214944,"v":427210.0731029132,"t":1709892000}
+{"o":55628088.6615214944,"h":57244054.6110472754,"l":55398360.5760094076,"c":57186908.1280268431,"v":500738.4301197195,"t":1709895600}
+{"o":57186908.1280268431,"h":57570119.6506190822,"l":55668586.2048837245,"c":55920160.1633659378,"v":538528.6098380155,"t":1709899200}
+{"o":55920160.1633659378,"h":56292198.2167009264,"l":55459918.7538685203,"c":55952492.8163235858,"v":611709.2620790763,"t":1709902800}
+{"o":55952492.8163235858,"h":57296499.0814931989,"l":54444379.8751525357,"c":55705987.122451596,"v":817093.3481292998,"t":1709906400}
+{"o":55705987.122451596,"h":58246511.8748370036,"l":52997823.0679974407,"c":55641287.2369532138,"v":1400593.3354956449,"t":1709910000}
+{"o":55641287.2369532138,"h":56795625.2014938667,"l":53056263.5580392927,"c":55332243.3214650527,"v":1293643.4097946892,"t":1709913600}
+{"o":55332243.3214650527,"h":56236554.7215540633,"l":54759387.002685748,"c":55852332.329767853,"v":1040682.8460668852,"t":1709917200}
+{"o":55852332.329767853,"h":55919474.8201396763,"l":53534584.1045418903,"c":54259790.0633207709,"v":984544.2681643873,"t":1709920800}
+{"o":54259790.0633207709,"h":54375470.8765421361,"l":53627205.2915187478,"c":54214183.9569986537,"v":1081147.3058856132,"t":1709924400}
+{"o":54214183.9569986537,"h":54898747.4478369579,"l":53068243.4032954872,"c":53205160.7732404917,"v":1012604.7675603748,"t":1709928000}
+{"o":53205160.7732404917,"h":53395821.4744256809,"l":52134779.9780881107,"c":52380511.7806971595,"v":1089089.448765432,"t":1709931600}
+{"o":52380511.7806971595,"h":53088228.1283873767,"l":50744899.0846666321,"c":50865113.3322263882,"v":894525.4631104952,"t":1709935200}
+{"o":50865113.3322263882,"h":52337344.0137259811,"l":50786522.1202814877,"c":51075772.4410706609,"v":601051.0806417515,"t":1709938800}
+{"o":51075772.4410706609,"h":51902390.7452545241,"l":51042486.3393984362,"c":51569393.3540574014,"v":439404.9606197951,"t":1709942400}
+{"o":51569393.3540574014,"h":51632184.5245456323,"l":51006316.7517271042,"c":51242753.8694270328,"v":375831.3487165007,"t":1709946000}
+{"o":51242753.8694270328,"h":51796367.1515239924,"l":51026449.2903201208,"c":51645393.1854349375,"v":371409.1200380201,"t":1709949600}
+{"o":51645393.1854349375,"h":52065834.695698157,"l":51341301.9805958122,"c":51869090.2140893191,"v":308674.705708564,"t":1709953200}
+{"o":51869090.2140893191,"h":52260430.918005392,"l":51671774.6938239336,"c":52254610.0670951232,"v":289844.7896848151,"t":1709956800}
+{"o":52254610.0670951232,"h":52700058.6434081271,"l":47501765.0043471083,"c":48059599.3595379069,"v":300750.9367681909,"t":1709960400}
+{"o":48059599.3595379069,"h":48379841.3681426421,"l":48001038.9877979383,"c":48279348.4605421275,"v":309978.4216276314,"t":1709964000}
+{"o":48279348.4605421275,"h":48386455.3957065791,"l":47206165.1404503584,"c":47596885.4866964668,"v":332343.8672787517,"t":1709967600}
+{"o":47596885.4866964668,"h":47690839.5249900371,"l":47157131.042888388,"c":47211312.5395858958,"v":306633.9591876878,"t":1709971200}
+{"o":47211312.5395858958,"h":48297583.0378339142,"l":47028038.768727757,"c":47825257.0866380781,"v":334959.7039803275,"t":1709974800}
+{"o":47825257.0866380781,"h":48579647.0879871175,"l":47187081.543514289,"c":47780886.6226300895,"v":328286.6987720261,"t":1709978400}
+{"o":47780886.6226300895,"h":47895305.3456346989,"l":47557844.0027486533,"c":47759942.1717024893,"v":251304.6190153011,"t":1709982000}
+{"o":47759942.1717024893,"h":47906633.0535998344,"l":47242322.0063006356,"c":47595219.7439623624,"v":321260.6993397683,"t":1709985600}
+{"o":47595219.7439623624,"h":47795484.4477017969,"l":47414106.708725974,"c":47655449.2764267325,"v":316795.3912131586,"t":1709989200}
+{"o":47655449.2764267325,"h":47880697.2146244794,"l":47474611.596725218,"c":47720350.5666225404,"v":364454.7764443475,"t":1709992800}
+{"o":47720350.5666225404,"h":48025994.7031722739,"l":47588716.4949750528,"c":47973703.084415935,"v":429200.4713209721,"t":1709996400}
+{"o":47973703.084415935,"h":48028102.2924816087,"l":47381759.7204014659,"c":47423970.5500816703,"v":447980.9654175161,"t":1710000000}
+{"o":47423970.5500816703,"h":48230470.8122429326,"l":46884198.4502448514,"c":47991886.9388236031,"v":513361.8577914903,"t":1710003600}
+{"o":47991886.9388236031,"h":48270881.5379398689,"l":47883951.1010351926,"c":47964904.4557116553,"v":402747.0688613183,"t":1710007200}
+{"o":47964904.4557116553,"h":48265424.5427429825,"l":47964904.4557116553,"c":48117136.8992335498,"v":442262.9060944141,"t":1710010800}
+{"o":48117136.8992335498,"h":48414473.8917078823,"l":48082156.9250423387,"c":48323908.1525464579,"v":441868.8835189839,"t":1710014400}
+{"o":48323908.1525464579,"h":48373386.4583610892,"l":47261789.4634670466,"c":47477688.3550450876,"v":433254.3791105299,"t":1710018000}
+{"o":47477688.3550450876,"h":47725415.8781160489,"l":47123311.9880047143,"c":47159700.1010199115,"v":443213.4353306994,"t":1710021600}
+{"o":47159700.1010199115,"h":47248825.8395030722,"l":46730438.8576131463,"c":46947264.3460485339,"v":454351.8783658019,"t":1710025200}
+{"o":46947264.3460485339,"h":47545930.1008481532,"l":46803518.4920154288,"c":47429031.919202067,"v":491009.6845429738,"t":1710028800}
+{"o":47429031.919202067,"h":47856679.2167879194,"l":47312040.0997944847,"c":47784336.1624908447,"v":464933.8554489078,"t":1710032400}
+{"o":47784336.1624908447,"h":48243964.3998167962,"l":46829760.7320643663,"c":47115705.6294249222,"v":351087.7945044173,"t":1710036000}
+{"o":47115705.6294249222,"h":47756564.1659237221,"l":46676650.2370250225,"c":47463058.8641587198,"v":383368.3055257899,"t":1710039600}
+{"o":47463058.8641587198,"h":47643541.7074154988,"l":47421712.7831913605,"c":47505651.942567721,"v":363571.2520850937,"t":1710043200}
+{"o":47505651.942567721,"h":47934561.4713939279,"l":47474795.6427973434,"c":47681267.0123663247,"v":365636.9153888521,"t":1710046800}
+{"o":47681267.0123663247,"h":47831871.2738549188,"l":47540633.3502513468,"c":47645108.0262681097,"v":372238.706684245,"t":1710050400}
+{"o":47645108.0262681097,"h":48041257.6851615161,"l":47520835.9391855523,"c":47950573.8541312367,"v":430671.949880507,"t":1710054000}
+{"o":47950573.8541312367,"h":48057113.3956003264,"l":47735418.3884636164,"c":47821409.447088182,"v":362066.7061987121,"t":1710057600}
+{"o":47821409.447088182,"h":48500005.3928024545,"l":47129310.293397896,"c":47945270.7676709145,"v":442708.0042887193,"t":1710061200}
+{"o":47945270.7676709145,"h":48455478.4882580489,"l":47906201.5894725993,"c":48161112.9771962762,"v":414171.8644460082,"t":1710064800}
+{"o":48161112.9771962762,"h":48259004.5236776769,"l":47340026.0448781177,"c":47705613.0021874458,"v":365190.926552769,"t":1710068400}
+{"o":47705613.0021874458,"h":47856671.7326530442,"l":47335473.0348054767,"c":47723202.1231580302,"v":378609.8222806017,"t":1710072000}
+{"o":47723202.1231580302,"h":47755163.6690129116,"l":47257040.3834230304,"c":47435121.662801519,"v":453331.3601057527,"t":1710075600}
+{"o":47435121.662801519,"h":47515639.1299888417,"l":46480373.0934660733,"c":47248333.4640423581,"v":579733.8445135291,"t":1710079200}
+{"o":47248333.4640423581,"h":48770339.9684213772,"l":46562437.8920612335,"c":47949832.7297310382,"v":491025.9642300278,"t":1710082800}
+{"o":47949832.7297310382,"h":48647468.2653356567,"l":47593499.6222347245,"c":48007114.8120188713,"v":469032.3576023417,"t":1710086400}
+{"o":48007114.8120188713,"h":48398217.0081209242,"l":47853613.8111272454,"c":48090567.5252407268,"v":404695.5954844464,"t":1710090000}
+{"o":48090567.5252407268,"h":48333552.1182249114,"l":46678746.5939266533,"c":46940964.5100250319,"v":395695.8322663409,"t":1710093600}
+{"o":46940964.5100250319,"h":47162301.4377022013,"l":46831324.9264917672,"c":47088593.9759803116,"v":402392.8712841176,"t":1710097200}
+{"o":47088593.9759803116,"h":47143313.1419384778,"l":46748701.9278626889,"c":47005693.5275920406,"v":416026.5924965566,"t":1710100800}
+{"o":47005693.5275920406,"h":47156477.6737116724,"l":46584602.0928636193,"c":46634614.5732714608,"v":438900.3226238298,"t":1710104400}
+{"o":46634614.5732714608,"h":46648753.7223923504,"l":45523440.3581859246,"c":45979763.0432091877,"v":610445.792033628,"t":1710108000}
+{"o":45979763.0432091877,"h":46842166.6686479598,"l":45941431.0594591573,"c":46806423.6459657624,"v":441363.7256764425,"t":1710111600}
+{"o":46806423.6459657624,"h":47550058.8410713747,"l":44586084.1754161343,"c":46174343.0327557549,"v":637793.1584859816,"t":1710115200}
+{"o":46174343.0327557549,"h":46363426.1355184689,"l":45069167.4987548813,"c":45607827.4381713495,"v":730746.4600664283,"t":1710118800}
+{"o":45607827.4381713495,"h":45872197.0816095173,"l":45311757.2340841144,"c":45770943.2788265496,"v":410998.7512233416,"t":1710122400}
+{"o":45770943.2788265496,"h":46541728.0396046191,"l":45694383.6237880066,"c":46405080.9486918673,"v":427733.2216004655,"t":1710126000}
+{"o":46405080.9486918673,"h":46676995.3915360719,"l":46115121.9674411714,"c":46170088.2174519747,"v":348209.640514733,"t":1710129600}
+{"o":46170088.2174519747,"h":46702180.5301696584,"l":46158396.3073049709,"c":46308260.6802415699,"v":339742.857073043,"t":1710133200}
+{"o":46308260.6802415699,"h":47081309.5126101524,"l":45977331.5010260642,"c":47081309.5126101524,"v":334448.1046187637,"t":1710136800}
+{"o":47081309.5126101524,"h":48744426.6205066741,"l":45507727.4351470023,"c":46980926.2120027021,"v":788177.8724285587,"t":1710140400}
+{"o":46980926.2120027021,"h":47712564.5872128457,"l":46942452.5419131964,"c":47380994.5998606756,"v":463604.6696114035,"t":1710144000}
+{"o":47380994.5998606756,"h":47554141.9764608666,"l":47129386.5125075132,"c":47332057.6011195853,"v":394864.218251766,"t":1710147600}
+{"o":47332057.6011195853,"h":47349121.4291406274,"l":47033324.1143360958,"c":47181650.0504237935,"v":308968.548180211,"t":1710151200}
+{"o":47181650.0504237935,"h":47637960.1522250623,"l":46944696.0974484459,"c":47141994.8807435334,"v":423040.3478137149,"t":1710154800}
+{"o":47141994.8807435334,"h":47752314.8174181283,"l":47036772.4915874228,"c":47366022.9243099466,"v":427704.7658059735,"t":1710158400}
+{"o":47366022.9243099466,"h":47449313.9553035796,"l":46518521.6619262993,"c":46647580.812942341,"v":531248.242618739,"t":1710162000}
+{"o":46647580.812942341,"h":47681150.2177067101,"l":46646925.4360975996,"c":46817754.1982712075,"v":506508.5489224851,"t":1710165600}
+{"o":46817754.1982712075,"h":47259006.4019816294,"l":46230386.5205589011,"c":46608836.2130727395,"v":536313.8969361749,"t":1710169200}
+{"o":46608836.2130727395,"h":47190356.159707807,"l":46238231.3579568788,"c":46907246.6498426944,"v":638798.0741338197,"t":1710172800}
+{"o":46907246.6498426944,"h":47065703.8231302649,"l":46615308.1413189545,"c":47014384.25908079,"v":484021.2962500994,"t":1710176400}
+{"o":47014384.25908079,"h":48457805.6525739431,"l":46878861.7715981379,"c":47967377.7722236887,"v":414606.7994763755,"t":1710180000}
+{"o":47967377.7722236887,"h":49730339.8271560818,"l":47614315.2280393019,"c":49306929.4970985129,"v":449257.884166321,"t":1710183600}
+{"o":49306929.4970985129,"h":49612322.0626719072,"l":48747615.4322142601,"c":49349174.765311338,"v":395702.3754473209,"t":1710187200}
+{"o":49349174.765311338,"h":50085800.5301884711,"l":49206912.1013468131,"c":49710176.2583390102,"v":393824.5779237444,"t":1710190800}
+{"o":49710176.2583390102,"h":50070763.7068820372,"l":49396711.861827597,"c":49505966.3157737702,"v":372770.2968019019,"t":1710194400}
+{"o":49505966.3157737702,"h":49997266.1747844964,"l":49431598.1009940878,"c":49837490.1706601381,"v":376795.1118346392,"t":1710198000}
+{"o":49837490.1706601381,"h":50550601.7846400142,"l":49337389.5281305015,"c":49364322.2357661203,"v":433635.404430537,"t":1710201600}
+{"o":49364322.2357661203,"h":49862214.1125767231,"l":49307915.1671563014,"c":49824787.0110622868,"v":359494.5011924729,"t":1710205200}
+{"o":49824787.0110622868,"h":51293641.5886972323,"l":49735367.947722882,"c":50650118.539224349,"v":536804.5340206655,"t":1710208800}
+{"o":50650118.539224349,"h":51981863.8868930787,"l":48248175.5257243663,"c":48330353.1927551404,"v":687154.851150036,"t":1710212400}
+{"o":48330353.1927551404,"h":49482646.5657287389,"l":45809298.8373449147,"c":49254805.0197392777,"v":574856.7786856614,"t":1710216000}
+{"o":49254805.0197392777,"h":49433066.0999920368,"l":48844047.0421660393,"c":49408048.0619559661,"v":362736.4661258275,"t":1710219600}
+{"o":49408048.0619559661,"h":49445996.7227923498,"l":48088121.9205059558,"c":49191282.7757102624,"v":515931.2296131487,"t":1710223200}
+{"o":49191282.7757102624,"h":49268960.6681043729,"l":48547762.4868812189,"c":48684145.5139253661,"v":432822.8708030868,"t":1710226800}
+{"o":48684145.5139253661,"h":48882777.1722680256,"l":47521929.0600010902,"c":48057411.1999300346,"v":653607.5028060559,"t":1710230400}
+{"o":48057411.1999300346,"h":49369429.4725306109,"l":48057384.226103425,"c":48629995.8681686744,"v":384862.5754699913,"t":1710234000}
+{"o":48629995.8681686744,"h":48777816.7805442363,"l":48141102.6984321773,"c":48271528.134193778,"v":423868.2358010546,"t":1710237600}
+{"o":48271528.134193778,"h":48790748.7294861749,"l":48108018.0314827487,"c":48209682.1622198969,"v":401436.32249708,"t":1710241200}
+{"o":38317199.3471366391,"h":38527970.8387537748,"l":38126095.3014060184,"c":38317199.3471366391,"v":381218.3347504988,"t":1703044800}
+{"o":38317199.3471366391,"h":38365784.826275304,"l":37983100.2655400634,"c":38292175.1056322008,"v":316122.6063756155,"t":1703048400}
+{"o":38292175.1056322008,"h":40065661.6762909815,"l":38129098.3773039877,"c":39923387.3514806405,"v":374443.1210578867,"t":1703052000}
+{"o":39923387.3514806405,"h":40193256.2931844294,"l":39503851.8457263559,"c":40127309.3524609283,"v":288355.7555586948,"t":1703055600}
+{"o":40127309.3524609283,"h":40563816.2242097929,"l":39861363.890544638,"c":40387152.4111147821,"v":323566.3302332215,"t":1703059200}
+{"o":40387152.4111147821,"h":41174101.5148360133,"l":38939076.3214094192,"c":39667294.1179915145,"v":347280.2055495975,"t":1703062800}
+{"o":39667294.1179915145,"h":39972729.8819792345,"l":39213686.7159677073,"c":39654201.5932953134,"v":475340.6082493742,"t":1703066400}
+{"o":39654201.5932953134,"h":40065027.135262154,"l":38978405.6625550762,"c":39402596.3091230541,"v":308078.2590268534,"t":1703070000}
+{"o":39402596.3091230541,"h":39507028.7662798613,"l":39075877.4887710288,"c":39377858.8407664597,"v":313347.3476738935,"t":1703073600}
+{"o":39377858.8407664597,"h":41203438.2415456548,"l":39368015.1861912087,"c":41151028.2601229101,"v":464427.4769048798,"t":1703077200}
+{"o":41151028.2601229101,"h":41672534.647412613,"l":40781161.9980774298,"c":40997359.9919893295,"v":582532.939374749,"t":1703080800}
+{"o":40997359.9919893295,"h":42936653.7115751356,"l":39839738.0733489543,"c":40737736.3041679114,"v":834494.3002859034,"t":1703084400}
+{"o":40737736.3041679114,"h":40977667.8649045452,"l":38456063.0135166571,"c":39067060.8692416102,"v":613050.9096415603,"t":1703088000}
+{"o":39067060.8692416102,"h":40674992.4573351741,"l":18679524.5874226838,"c":19381441.498942852,"v":804690.502453931,"t":1703091600}
+{"o":19381441.498942852,"h":22744969.291493319,"l":15575646.1242461875,"c":15787561.7032722235,"v":661039.2396866941,"t":1703095200}
+{"o":15787561.7032722235,"h":34796422.2385638505,"l":15459497.6580606606,"c":31210926.7576256879,"v":548452.5240029303,"t":1703098800}
+{"o":31210926.7576256879,"h":31327856.0609957501,"l":29992986.697547283,"c":30194780.0604854338,"v":638870.2798293075,"t":1703102400}
+{"o":30194780.0604854338,"h":32194538.3919136822,"l":30049724.5462401249,"c":31602418.9987413511,"v":478405.8877034092,"t":1703106000}
+{"o":31602418.9987413511,"h":32447012.8479429185,"l":31499523.7809363902,"c":32255221.9941088706,"v":448837.6286174728,"t":1703109600}
+{"o":32255221.9941088706,"h":37608400.1968735233,"l":32109602.8621050268,"c":37261914.2445168644,"v":340532.3964871695,"t":1703113200}
+{"o":37261914.2445168644,"h":39979261.1388544515,"l":36916408.204948701,"c":39764658.8019502982,"v":484575.3467386555,"t":1703116800}
+{"o":39764658.8019502982,"h":39817605.8454899788,"l":38003477.392867215,"c":38894322.9043300152,"v":530388.9438861,"t":1703120400}
+{"o":38894322.9043300152,"h":39668904.034376651,"l":38490231.2758775279,"c":39091631.5316845179,"v":679177.2691083921,"t":1703124000}
+{"o":39091631.5316845179,"h":39402731.032041356,"l":38850860.3690107837,"c":39236705.0341606289,"v":523777.5890849531,"t":1703127600}
+{"o":39236705.0341606289,"h":39892630.3540907949,"l":39045797.7335083038,"c":39865973.4868071005,"v":434543.2023986446,"t":1703131200}
+{"o":39865973.4868071005,"h":39963732.7726561427,"l":38375640.7649687603,"c":39266408.5600278899,"v":489352.3483748609,"t":1703134800}
+{"o":39266408.5600278899,"h":40509331.3883187622,"l":38876233.5629861653,"c":40148949.2564567998,"v":406387.8325640412,"t":1703138400}
+{"o":40148949.2564567998,"h":40409403.026150085,"l":38788100.2383500263,"c":39226208.544205606,"v":377005.6298183121,"t":1703142000}
+{"o":39226208.544205606,"h":39607465.0983630642,"l":38780472.861282669,"c":39034464.9502028003,"v":355116.9579010363,"t":1703145600}
+{"o":39034464.9502028003,"h":39231095.7358628958,"l":38465530.5709476396,"c":39074883.7664563656,"v":401057.1983161178,"t":1703149200}
+{"o":39074883.7664563656,"h":40001612.9188869447,"l":38588585.9388348237,"c":39275340.1718258932,"v":430990.145822623,"t":1703152800}
+{"o":39275340.1718258932,"h":39599061.4667268246,"l":38977773.8334245831,"c":39294818.6685784012,"v":503223.9360979616,"t":1703156400}
+{"o":39294818.6685784012,"h":39795201.9993505627,"l":38549649.1024871543,"c":39132816.6186948866,"v":637438.0261773258,"t":1703160000}
+{"o":39132816.6186948866,"h":39688272.8226930946,"l":38043426.4309829846,"c":38693990.7730323225,"v":461270.3100395871,"t":1703163600}
+{"o":38693990.7730323225,"h":39008639.4650313109,"l":37784843.1361716241,"c":37993981.476272583,"v":688988.0296639358,"t":1703167200}
+{"o":37993981.476272583,"h":38606659.0386297777,"l":31825216.5210873969,"c":32462578.5826635659,"v":551693.7641611909,"t":1703170800}
+{"o":32462578.5826635659,"h":33265276.3959457874,"l":27226659.9412779883,"c":28387762.4853408262,"v":528183.2351339473,"t":1703174400}
+{"o":28387762.4853408262,"h":30711352.7670047097,"l":27750883.770026952,"c":29269036.4629979096,"v":898853.6894307892,"t":1703178000}
+{"o":29269036.4629979096,"h":31070006.927260302,"l":28283678.608675193,"c":29883225.1587858908,"v":833949.0228805746,"t":1703181600}
+{"o":29883225.1587858908,"h":31004369.4690236114,"l":29379518.9393792711,"c":30983005.8220744431,"v":641717.2296690573,"t":1703185200}
+{"o":30983005.8220744431,"h":31294791.613380298,"l":30862329.1951657496,"c":31123028.169819124,"v":481522.341092459,"t":1703188800}
+{"o":31123028.169819124,"h":36232887.8208130524,"l":30523565.993175447,"c":35775534.7535526007,"v":591985.5120610904,"t":1703192400}
+{"o":35775534.7535526007,"h":37014601.8470319062,"l":35686251.1685724705,"c":36918232.0285388678,"v":518474.7896443326,"t":1703196000}
+{"o":36918232.0285388678,"h":41535600.4638940692,"l":36512646.8660155237,"c":40845353.7359158024,"v":521960.4226661787,"t":1703199600}
+{"o":40845353.7359158024,"h":42124350.5468578562,"l":40536582.525530763,"c":41494462.6438081712,"v":499740.1046764763,"t":1703203200}
+{"o":41494462.6438081712,"h":43544456.9180150405,"l":40013411.3687136248,"c":41573853.3781263977,"v":616134.5508224021,"t":1703206800}
+{"o":41573853.3781263977,"h":42238306.2978421673,"l":40048759.3066994324,"c":40900298.4652849734,"v":661271.9757855127,"t":1703210400}
+{"o":40900298.4652849734,"h":41232322.7517080009,"l":39965440.675196372,"c":40650417.9435101822,"v":582612.8489940404,"t":1703214000}
+{"o":40650417.9435101822,"h":41242655.7665539905,"l":39869196.2626806945,"c":40861094.3599755242,"v":477812.8200135278,"t":1703217600}
+{"o":40861094.3599755242,"h":41065856.3438459262,"l":39597050.2901188657,"c":40048937.7594675422,"v":549688.9109655838,"t":1703221200}
+{"o":40048937.7594675422,"h":40111682.7398044392,"l":37555331.4300368279,"c":38055036.4964872897,"v":869903.7446353586,"t":1703224800}
+{"o":38055036.4964872897,"h":39082425.7670950815,"l":37231490.5768027902,"c":38496676.2305281758,"v":796967.9142272114,"t":1703228400}
+{"o":38496676.2305281758,"h":39351976.360957168,"l":38197335.5707869008,"c":38313672.9340415969,"v":638399.3150168639,"t":1703232000}
+{"o":38313672.9340415969,"h":39837745.5654284135,"l":37407012.6307406127,"c":39431015.2949581668,"v":644635.8961230193,"t":1703235600}
+{"o":39431015.2949581668,"h":40046858.7151000351,"l":37921174.8438073024,"c":39023414.6426027715,"v":413814.5566419333,"t":1703239200}
+{"o":39023414.6426027715,"h":39641681.062258549,"l":38918423.7907230705,"c":39601762.6489989683,"v":363072.663815677,"t":1703242800}
+{"o":39601762.6489989683,"h":39969881.511517249,"l":39015295.8377272263,"c":39790496.4002769589,"v":450116.4204418974,"t":1703246400}
+{"o":39790496.4002769589,"h":39977850.6320789531,"l":38833788.8128605261,"c":39309494.3492795378,"v":380433.3594419739,"t":1703250000}
+{"o":39309494.3492795378,"h":39926005.6485477984,"l":38433913.6308328211,"c":39712146.6306437552,"v":434437.6445753021,"t":1703253600}
+{"o":39712146.6306437552,"h":40785694.752580069,"l":39592959.3378161937,"c":40656336.9184306413,"v":483719.0816596469,"t":1703257200}
+{"o":40656336.9184306413,"h":40823892.375738956,"l":39280194.8638344631,"c":39599265.4563355967,"v":552237.6708420319,"t":1703260800}
+{"o":39599265.4563355967,"h":40289634.7918334007,"l":38408680.6041938886,"c":39378825.2639252916,"v":524059.8258971589,"t":1703264400}
+{"o":39378825.2639252916,"h":40278895.1963495985,"l":38092548.5257536396,"c":38983480.7477108762,"v":408185.0351852162,"t":1703268000}
+{"o":38983480.7477108762,"h":39163973.8087135106,"l":38441823.1091423854,"c":38883174.9285395741,"v":477189.2519525579,"t":1703271600}
+{"o":38883174.9285395741,"h":39119092.1253150627,"l":38521788.6382649168,"c":38734729.173820205,"v":381558.3615790418,"t":1703275200}
+{"o":38734729.173820205,"h":39774373.551752381,"l":38665674.9031891301,"c":39017488.7928663567,"v":394224.7491104717,"t":1703278800}
+{"o":39017488.7928663567,"h":39293154.829199113,"l":38324489.2264167741,"c":38664156.2642559484,"v":387409.7253855517,"t":1703282400}
+{"o":38664156.2642559484,"h":39219449.2504310757,"l":37455394.8824699372,"c":38033051.9774631634,"v":427167.4851735265,"t":1703286000}
+{"o":38033051.9774631634,"h":38161501.9186056778,"l":37098498.7075851262,"c":37142792.5444929376,"v":511571.4503514492,"t":1703289600}
+{"o":37142792.5444929376,"h":37978901.1047231779,"l":36181036.7421414331,"c":37182363.0393549353,"v":599502.5792308761,"t":1703293200}
+{"o":37182363.0393549353,"h":37612120.7766885608,"l":36971581.1128574833,"c":37158985.4282718599,"v":622332.4672100712,"t":1703296800}
+{"o":37158985.4282718599,"h":37551958.3288696706,"l":36854525.5724068508,"c":37032724.0587279275,"v":806584.1459132106,"t":1703300400}
+{"o":37032724.0587279275,"h":37509239.7321758941,"l":36576991.4761679843,"c":37444454.328627564,"v":635733.0654904274,"t":1703304000}
+{"o":37444454.328627564,"h":37788986.3860178739,"l":37353964.9406431913,"c":37747999.0975650027,"v":421930.7124245777,"t":1703307600}
+{"o":37747999.0975650027,"h":38147734.5015269145,"l":37600858.2593250424,"c":38116799.3419751674,"v":304640.7600453392,"t":1703311200}
+{"o":38116799.3419751674,"h":38244501.9754270762,"l":37738455.5991659686,"c":37808296.9561566263,"v":281322.6119302125,"t":1703314800}
+{"o":37808296.9561566263,"h":38166723.6619822457,"l":37785850.7887291387,"c":38152415.2366813272,"v":265040.2681529452,"t":1703318400}
+{"o":38152415.2366813272,"h":38174511.4974718913,"l":37845442.5462453142,"c":37983757.6883841679,"v":243922.6941122805,"t":1703322000}
+{"o":37983757.6883841679,"h":38087678.6677384526,"l":37734444.7415074483,"c":37825807.8458800837,"v":201814.3095112954,"t":1703325600}
+{"o":37825807.8458800837,"h":37988932.9485545307,"l":36808673.6019894183,"c":37219078.210223712,"v":237240.0004025762,"t":1703329200}
+{"o":37219078.210223712,"h":37769929.5950714871,"l":36726087.0797963515,"c":37229342.157034792,"v":301855.9122224388,"t":1703332800}
+{"o":37229342.157034792,"h":37464919.925952293,"l":36678562.3911230788,"c":37096975.0443072692,"v":288191.6268977247,"t":1703336400}
+{"o":37096975.0443072692,"h":37831828.220636636,"l":36779754.8724395186,"c":37700044.8678421155,"v":483363.067451229,"t":1703340000}
+{"o":37700044.8678421155,"h":38027214.8100565746,"l":37511047.8141807765,"c":37920987.4836620167,"v":504029.1004481341,"t":1703343600}
+{"o":37920987.4836620167,"h":38371311.8720366806,"l":37710607.651201956,"c":38284248.5490978435,"v":373894.3889137696,"t":1703347200}
+{"o":38284248.5490978435,"h":38601846.7464782521,"l":37943271.8331264406,"c":38339831.3701555356,"v":449412.4779218972,"t":1703350800}
+{"o":38339831.3701555356,"h":40028100.2191337571,"l":38233837.139341794,"c":39910940.4737402722,"v":782329.8170044818,"t":1703354400}
+{"o":39910940.4737402722,"h":40488787.6339995414,"l":37516305.5291797891,"c":38222373.528302744,"v":522794.5805454594,"t":1703358000}
+{"o":38222373.528302744,"h":38566283.7572880909,"l":38118992.1510238498,"c":38242186.847225301,"v":366540.0672149118,"t":1703361600}
+{"o":38242186.847225301,"h":38326751.6504623964,"l":37789797.838066861,"c":38181337.4423727468,"v":415378.5291257228,"t":1703365200}
+{"o":38181337.4423727468,"h":41038032.5253855959,"l":38093325.2809625268,"c":40682922.9149849117,"v":519862.028181709,"t":1703368800}
+{"o":40682922.9149849117,"h":40731837.2771627083,"l":37731898.1859288141,"c":38201809.3204066604,"v":554947.8064249802,"t":1703372400}
+{"o":38201809.3204066604,"h":38847601.2167558074,"l":38056122.1294497773,"c":38778875.8170277551,"v":447669.4959225318,"t":1703376000}
+{"o":38778875.8170277551,"h":39839568.412131913,"l":37507563.9903134629,"c":38752917.6264942959,"v":432823.9752334108,"t":1703379600}
+{"o":38752917.6264942959,"h":39450845.6084544808,"l":36675679.6869118139,"c":37014112.7279036939,"v":485393.0582379255,"t":1703383200}
+{"o":37014112.7279036939,"h":38462028.0409538895,"l":36911706.3116800636,"c":38245065.3140694201,"v":476227.8960355039,"t":1703386800}
+{"o":38245065.3140694201,"h":38658329.1862490922,"l":37377743.1605865508,"c":37763225.9163898304,"v":561796.6708804754,"t":1703390400}
+{"o":37763225.9163898304,"h":37993769.7360208482,"l":36516768.4097156301,"c":37264278.699090451,"v":454143.588290763,"t":1703394000}
+{"o":37264278.699090451,"h":38988272.6352635995,"l":36372578.4644341171,"c":38830565.8609627262,"v":475955.8030304741,"t":1703397600}
+{"o":38830565.8609627262,"h":39503258.0721605495,"l":38699491.2597573251,"c":39386844.2304940671,"v":328920.3687118331,"t":1703401200}
+{"o":39386844.2304940671,"h":39470274.5981135592,"l":37527661.6873917133,"c":37812305.8146133572,"v":320007.2269377897,"t":1703404800}
+{"o":37812305.8146133572,"h":37991966.6983175725,"l":37370382.0928229019,"c":37434011.9669234827,"v":261530.8476176875,"t":1703408400}
+{"o":37434011.9669234827,"h":38909125.3635253981,"l":35867888.701905787,"c":37952455.6281902194,"v":495070.8667204153,"t":1703412000}
+{"o":37952455.6281902194,"h":38192052.995457612,"l":36831767.3333223462,"c":37986350.9471493736,"v":364861.645290207,"t":1703415600}
+{"o":37986350.9471493736,"h":39032653.573131457,"l":37639089.8284445405,"c":38903800.9163608253,"v":328599.5320477195,"t":1703419200}
+{"o":38903800.9163608253,"h":38951016.9789746031,"l":38469130.4686265364,"c":38582533.112878561,"v":331413.7889091098,"t":1703422800}
+{"o":38582533.112878561,"h":39381825.2019403055,"l":37609457.6551458687,"c":38217907.1891422495,"v":368538.8713808202,"t":1703426400}
+{"o":38217907.1891422495,"h":38506472.6037369892,"l":37674580.8876677305,"c":37948057.9041992351,"v":374628.7587251128,"t":1703430000}
+{"o":37948057.9041992351,"h":38799890.136143446,"l":37756302.6595580131,"c":38578104.7594953403,"v":470577.9994932147,"t":1703433600}
+{"o":38578104.7594953403,"h":38667137.6412002146,"l":37604802.3515070081,"c":38217393.4894122407,"v":466345.8834741509,"t":1703437200}
+{"o":38217393.4894122407,"h":38900814.5694874153,"l":37662221.1803708971,"c":38380466.9371790737,"v":352585.1981965564,"t":1703440800}
+{"o":38380466.9371790737,"h":38405647.9403734505,"l":37824189.3764098957,"c":37966801.9359126389,"v":362237.8830295912,"t":1703444400}
+{"o":37966801.9359126389,"h":38073480.6245628372,"l":36625139.4144306481,"c":37010274.7113144621,"v":483436.9078996103,"t":1703448000}
+{"o":37010274.7113144621,"h":37502434.5142321214,"l":36887224.9235454723,"c":37424482.8563033566,"v":363961.0767710716,"t":1703451600}
+{"o":37424482.8563033566,"h":37573627.4765740857,"l":36182679.7885926217,"c":36917726.8687528521,"v":573019.6706178739,"t":1703455200}
+{"o":36917726.8687528521,"h":38169623.8270818442,"l":36707633.1434532627,"c":37987375.7345114946,"v":354100.0424709485,"t":1703458800}
+{"o":37987375.7345114946,"h":39831419.370638445,"l":36112948.9107322767,"c":38508627.626783587,"v":540445.3286211008,"t":1703462400}
+{"o":38508627.626783587,"h":39637453.5737075955,"l":37967886.6041299477,"c":38125793.9552480653,"v":402125.6624991502,"t":1703466000}
+{"o":38125793.9552480653,"h":38948467.7105822191,"l":37886287.0477430746,"c":38852953.4107443392,"v":421859.8427512757,"t":1703469600}
+{"o":38852953.4107443392,"h":39536207.0143245235,"l":38306321.9030103758,"c":39170201.8641617522,"v":369677.7881975226,"t":1703473200}
+{"o":39170201.8641617522,"h":39413793.949448958,"l":38800415.5475244373,"c":39077689.5077446178,"v":370951.1232123376,"t":1703476800}
+{"o":39077689.5077446178,"h":39684999.5080003589,"l":39062854.829656899,"c":39575819.246909447,"v":409781.1556057176,"t":1703480400}
+{"o":39575819.246909447,"h":39973435.1647795439,"l":39481432.5773228034,"c":39661511.7671126053,"v":320666.1617401726,"t":1703484000}
+{"o":39661511.7671126053,"h":39703412.9559054002,"l":39157606.2575217336,"c":39514770.2823661193,"v":326296.8118456124,"t":1703487600}
+{"o":39514770.2823661193,"h":39738094.8676834032,"l":37940634.2659345791,"c":37957008.8374930918,"v":321144.7955017275,"t":1703491200}
+{"o":37957008.8374930918,"h":38662954.8997752145,"l":37646208.446771048,"c":38326028.8732428998,"v":324541.5192124543,"t":1703494800}
+{"o":38326028.8732428998,"h":38672466.1898553297,"l":38284546.4097591862,"c":38523889.2062356621,"v":233675.3175232151,"t":1703498400}
+{"o":38523889.2062356621,"h":38922114.4204154685,"l":38173841.2841099799,"c":38685632.2662176415,"v":315137.50340534,"t":1703502000}
+{"o":38685632.2662176415,"h":39501499.1588644385,"l":38213938.829594925,"c":39420352.2226110622,"v":358082.9743375338,"t":1703505600}
+{"o":39420352.2226110622,"h":39967741.5209796056,"l":37873603.4529675469,"c":38347599.966894038,"v":451572.6381289898,"t":1703509200}
+{"o":38347599.966894038,"h":39715076.2730677649,"l":37633746.8400499076,"c":39235735.2575098202,"v":458322.9686602968,"t":1703512800}
+{"o":39235735.2575098202,"h":40859605.6145413518,"l":38991541.5324137583,"c":40704779.5940788016,"v":655165.8796613386,"t":1703516400}
+{"o":40704779.5940788016,"h":41103195.2967957035,"l":39956629.1403959319,"c":40340211.9522061199,"v":626628.1471808135,"t":1703520000}
+{"o":40340211.9522061199,"h":41031197.6970315948,"l":37694857.3049652651,"c":38220959.999361001,"v":487017.0679756668,"t":1703523600}
+{"o":38220959.999361001,"h":38920307.3618737906,"l":36753798.4891190231,"c":36921650.217389971,"v":464931.5321237506,"t":1703527200}
+{"o":36921650.217389971,"h":37296602.2008242384,"l":36210864.5499711856,"c":36502349.8975070491,"v":527730.6242946995,"t":1703530800}
+{"o":36502349.8975070491,"h":38249318.7184738815,"l":35176857.9489452541,"c":37577882.1962456852,"v":606748.548567244,"t":1703534400}
+{"o":37577882.1962456852,"h":37720384.691760771,"l":36924025.1821338236,"c":37674405.6447494924,"v":349529.0800380484,"t":1703538000}
+{"o":37674405.6447494924,"h":37974743.7468929887,"l":37419080.4435070604,"c":37749512.2940291762,"v":328529.4448995094,"t":1703541600}
+{"o":37749512.2940291762,"h":38276670.6949420944,"l":37488805.175888665,"c":38062913.5768609494,"v":345511.1866579646,"t":1703545200}
+{"o":38062913.5768609494,"h":38251911.8716380894,"l":37293086.0010071993,"c":37516436.0208158866,"v":402983.2338015803,"t":1703548800}
+{"o":37516436.0208158866,"h":38042595.7664949223,"l":37472591.8735432476,"c":37639497.4516656548,"v":350265.7714597415,"t":1703552400}
+{"o":37639497.4516656548,"h":38139039.8003497645,"l":36922232.8707886711,"c":37331106.0821105316,"v":380733.7746883855,"t":1703556000}
+{"o":37331106.0821105316,"h":38209255.8767191991,"l":37153735.8320690542,"c":38160646.9471384808,"v":351440.8427432305,"t":1703559600}
+{"o":38160646.9471384808,"h":38617262.3905955479,"l":37844048.6199808791,"c":38262720.346851036,"v":333840.251305768,"t":1703563200}
+{"o":38262720.346851036,"h":38294928.4061881751,"l":36223828.6867486611,"c":36555961.0068488792,"v":594361.774275093,"t":1703566800}
+{"o":36555961.0068488792,"h":36860345.6666944027,"l":35501344.9981513545,"c":35656552.6803401634,"v":598192.3964832622,"t":1703570400}
+{"o":35656552.6803401634,"h":39198477.0669069663,"l":35274034.7388862669,"c":38788102.5153733566,"v":400907.9906896392,"t":1703574000}
+{"o":38788102.5153733566,"h":38994043.7808511704,"l":37713363.7795207351,"c":38562354.1171564311,"v":342297.5054926249,"t":1703577600}
+{"o":38562354.1171564311,"h":39588088.9315807819,"l":37921106.0857806206,"c":39091291.3833693266,"v":375900.055511991,"t":1703581200}
+{"o":39091291.3833693266,"h":40254655.7683673427,"l":39028375.1365847737,"c":39951635.2808250338,"v":337124.4019069214,"t":1703584800}
+{"o":39951635.2808250338,"h":40070711.4754400179,"l":39683507.7026422247,"c":39902447.522897698,"v":297232.2081566334,"t":1703588400}
+{"o":39902447.522897698,"h":40510910.9894403517,"l":39013924.4050159231,"c":39897617.9791105092,"v":319585.0384097787,"t":1703592000}
+{"o":39897617.9791105092,"h":40072281.179533489,"l":38493074.1763707697,"c":38836376.4377739057,"v":303784.5005108014,"t":1703595600}
+{"o":38836376.4377739057,"h":38870321.602111198,"l":37930369.0330815613,"c":38015414.9026987031,"v":389756.3440098244,"t":1703599200}
+{"o":38015414.9026987031,"h":38084693.8134635314,"l":37038180.2975217253,"c":37117982.6785099879,"v":618393.8696075608,"t":1703602800}
+{"o":37117982.6785099879,"h":37752775.1377143189,"l":36891245.1256912574,"c":37552145.7028737813,"v":615690.0329790807,"t":1703606400}
+{"o":37552145.7028737813,"h":41253721.7809042633,"l":34447246.4809251577,"c":39181913.4035012275,"v":1038055.1165148158,"t":1703610000}
+{"o":39181913.4035012275,"h":39803520.5280104056,"l":38021981.9762937725,"c":39738821.6835193783,"v":730789.684880115,"t":1703613600}
+{"o":39738821.6835193783,"h":39901955.7944171056,"l":39292600.9761672691,"c":39427977.7018213123,"v":475736.518637877,"t":1703617200}
+{"o":39427977.7018213123,"h":39993915.9560363442,"l":39128542.5372496843,"c":39449544.7055983767,"v":424994.3493933531,"t":1703620800}
+{"o":39449544.7055983767,"h":40515134.5759671032,"l":38274427.4696191251,"c":39334465.1965557337,"v":438742.1124043792,"t":1703624400}
+{"o":39334465.1965557337,"h":40125633.863590546,"l":36275149.8253370821,"c":37181294.3333329856,"v":414914.7342343024,"t":1703628000}
+{"o":37181294.3333329856,"h":37586147.0533689708,"l":35346210.3196776882,"c":36257619.7993635759,"v":460487.3303002733,"t":1703631600}
+{"o":36257619.7993635759,"h":36603316.1102907434,"l":32687103.0703045391,"c":32743946.5548606031,"v":450488.6036333377,"t":1703635200}
+{"o":32743946.5548606031,"h":33304893.4760477394,"l":32360346.967755843,"c":32918189.3808966391,"v":358783.6824056947,"t":1703638800}
+{"o":32918189.3808966391,"h":33999689.9053617269,"l":32178970.6084420606,"c":33463280.7618503608,"v":437432.2427945285,"t":1703642400}
+{"o":33463280.7618503608,"h":33751856.7054214403,"l":32973741.1448873356,"c":33150681.1649267226,"v":521770.865784083,"t":1703646000}
+{"o":33150681.1649267226,"h":33909751.1406015307,"l":33137237.0025426261,"c":33763406.5908976048,"v":348420.8723836204,"t":1703649600}
+{"o":33763406.5908976048,"h":34134375.7554900646,"l":33636665.1771084592,"c":34099090.7881462947,"v":344902.2888745818,"t":1703653200}
+{"o":34099090.7881462947,"h":34499426.477453649,"l":33447252.1518464424,"c":33758187.4692873731,"v":339085.6767342579,"t":1703656800}
+{"o":33758187.4692873731,"h":33933208.1096076593,"l":33223241.4498294741,"c":33391450.6608664468,"v":246789.4472511103,"t":1703660400}
+{"o":33391450.6608664468,"h":33991830.8354446888,"l":31900278.7167183869,"c":32450422.0068469085,"v":316173.076831051,"t":1703664000}
+{"o":32450422.0068469085,"h":32510703.1942761391,"l":30912711.4968038313,"c":30925866.5368194431,"v":265722.5501718708,"t":1703667600}
+{"o":30925866.5368194431,"h":31934555.9008574076,"l":30135357.7802963629,"c":31356520.8479805812,"v":285911.746302076,"t":1703671200}
+{"o":31356520.8479805812,"h":31444673.3043588437,"l":30682616.6169864908,"c":30805750.1796055175,"v":375299.8042296951,"t":1703674800}
+{"o":30805750.1796055175,"h":31677835.7960295863,"l":30457441.0369361825,"c":31366735.2500714473,"v":323202.6336467299,"t":1703678400}
+{"o":31366735.2500714473,"h":33346964.369969029,"l":31174851.1199328788,"c":32864461.9740172327,"v":409586.5983375897,"t":1703682000}
+{"o":32864461.9740172327,"h":34942548.5822345391,"l":31661609.7404740006,"c":33763195.0852586403,"v":630565.2601235071,"t":1703685600}
+{"o":33763195.0852586403,"h":34008182.5377805233,"l":33270728.8134584241,"c":33669468.953110069,"v":602233.9406837499,"t":1703689200}
+{"o":33669468.953110069,"h":36498371.3114349842,"l":32662239.1669885963,"c":35305972.1701330915,"v":672874.6148590612,"t":1703692800}
+{"o":35305972.1701330915,"h":36597191.7841815427,"l":35302584.9554320574,"c":36424879.809636794,"v":473501.7776187262,"t":1703696400}
+{"o":36424879.809636794,"h":37266537.4949510023,"l":36180619.7573377639,"c":37140920.7004602477,"v":429686.7207965617,"t":1703700000}
+{"o":37140920.7004602477,"h":37233676.2219630852,"l":34890738.6674596444,"c":35554961.3010001108,"v":384039.5027885812,"t":1703703600}
+{"o":35554961.3010001108,"h":36176988.448638685,"l":35383095.6328726783,"c":36011673.0520663559,"v":354777.4578801619,"t":1703707200}
+{"o":36011673.0520663559,"h":36366518.0211899579,"l":35510727.3323975429,"c":35930255.6393423378,"v":316099.0423471513,"t":1703710800}
+{"o":35930255.6393423378,"h":36109576.6912324876,"l":35092504.1377209052,"c":35330587.9293194041,"v":380114.879382692,"t":1703714400}
+{"o":35330587.9293194041,"h":35524412.5922049135,"l":35094451.2568621486,"c":35231287.0687448233,"v":317612.0798321795,"t":1703718000}
+{"o":35231287.0687448233,"h":36965140.3447148353,"l":35115455.385234803,"c":36261052.8977298588,"v":413566.7865066655,"t":1703721600}
+{"o":36261052.8977298588,"h":36445679.8389527798,"l":35115850.5736908391,"c":35422828.8058102876,"v":490824.0486750994,"t":1703725200}
+{"o":35422828.8058102876,"h":35539144.3907313943,"l":34475083.4695568085,"c":34802035.6530217603,"v":480676.4213540005,"t":1703728800}
+{"o":34802035.6530217603,"h":35424203.5169885904,"l":34694492.7235762477,"c":35193552.2963661402,"v":440936.3368052664,"t":1703732400}
+{"o":35193552.2963661402,"h":36962412.2661088705,"l":34939785.1567607969,"c":36568852.0308279544,"v":266172.4428614249,"t":1703736000}
+{"o":36568852.0308279544,"h":37012931.4100092426,"l":36468846.0864339992,"c":36805822.0068477392,"v":321406.2245365308,"t":1703739600}
+{"o":36805822.0068477392,"h":38703439.2045297623,"l":36486703.6228034496,"c":37910334.00936836,"v":319642.4478658313,"t":1703743200}
+{"o":37910334.00936836,"h":38413965.6324515641,"l":37116978.2684364915,"c":38309709.2052749619,"v":431073.3755889622,"t":1703746800}
+{"o":38309709.2052749619,"h":38939332.9128623456,"l":37961895.8284049928,"c":38577074.8445193022,"v":278201.6986083743,"t":1703750400}
+{"o":38577074.8445193022,"h":39372456.1083310619,"l":37918766.7026916966,"c":38953938.1531789601,"v":267592.6769451705,"t":1703754000}
+{"o":38953938.1531789601,"h":39622354.2507078424,"l":38824934.6166322902,"c":39272509.9945573062,"v":245968.4626077348,"t":1703757600}
+{"o":39272509.9945573062,"h":39750320.0344309732,"l":39030386.6567349881,"c":39392008.5376693234,"v":204425.3847941307,"t":1703761200}
+{"o":39392008.5376693234,"h":40247576.6483576447,"l":37853731.8756016493,"c":38725901.3518093526,"v":600335.6499579402,"t":1703764800}
+{"o":38725901.3518093526,"h":40927400.2988407463,"l":38022497.1223371476,"c":40436174.9892195091,"v":517167.1860221753,"t":1703768400}
+{"o":40436174.9892195091,"h":43050302.8873302788,"l":38564400.9638515562,"c":41983753.3105403706,"v":786750.8497055791,"t":1703772000}
+{"o":41983753.3105403706,"h":42739603.7229418829,"l":41909317.6440046206,"c":42335460.4847557172,"v":437149.7684896382,"t":1703775600}
+{"o":42335460.4847557172,"h":42554223.9053657353,"l":41102644.092834428,"c":41526648.8708909228,"v":358786.4932741391,"t":1703779200}
+{"o":41526648.8708909228,"h":42303159.9648021534,"l":41460057.9112810865,"c":41975037.8595207185,"v":342305.3810224248,"t":1703782800}
+{"o":41975037.8595207185,"h":42251534.6071124822,"l":41447207.2217641026,"c":41777117.7836927548,"v":310318.4800801082,"t":1703786400}
+{"o":41777117.7836927548,"h":42785904.2158071995,"l":40760511.9878040403,"c":41643399.8304487839,"v":262391.4714653238,"t":1703790000}
+{"o":41643399.8304487839,"h":43211317.1825561821,"l":40704738.6823130175,"c":42558007.3666045442,"v":334042.9136469699,"t":1703793600}
+{"o":42558007.3666045442,"h":43234816.5500859842,"l":42430341.3201596737,"c":42850881.4778635204,"v":388845.926448544,"t":1703797200}
+{"o":42850881.4778635204,"h":44305884.3395723552,"l":42732403.1025137752,"c":44210417.6525924355,"v":388800.1864933749,"t":1703800800}
+{"o":44210417.6525924355,"h":44279536.0938366652,"l":42779176.056481868,"c":42796373.2387791947,"v":351075.7810525471,"t":1703804400}
+{"o":42796373.2387791947,"h":43055598.8797196522,"l":41823320.6091035381,"c":42039875.5020346195,"v":484814.4105959688,"t":1703808000}
+{"o":42039875.5020346195,"h":43387559.95604112,"l":41812439.4599788636,"c":43094682.0497528985,"v":533571.3472425217,"t":1703811600}
+{"o":43094682.0497528985,"h":44152550.6633524001,"l":42716009.3299340531,"c":43646476.062491037,"v":514817.2995474604,"t":1703815200}
+{"o":43646476.062491037,"h":44229022.5327812657,"l":43493509.7582551688,"c":43816978.2636727542,"v":325249.9753195507,"t":1703818800}
+{"o":43816978.2636727542,"h":44208832.3458344415,"l":43501780.1323214173,"c":43913035.407936126,"v":303076.0033497884,"t":1703822400}
+{"o":43913035.407936126,"h":44555607.8148744479,"l":43602504.9732353389,"c":44397102.6356056407,"v":244419.4503680522,"t":1703826000}
+{"o":44397102.6356056407,"h":45289083.3185279742,"l":44269695.7457469553,"c":45172010.3784451038,"v":337804.3587387888,"t":1703829600}
+{"o":45172010.3784451038,"h":45199324.8569221571,"l":43797453.2032855004,"c":43900584.6407865286,"v":311524.890440942,"t":1703833200}
+{"o":43900584.6407865286,"h":45317345.4762868136,"l":43859490.4975994527,"c":45249959.6650021449,"v":271106.6816844771,"t":1703836800}
+{"o":45249959.6650021449,"h":45783196.9188574776,"l":44772080.8840068802,"c":45454049.2037902921,"v":369828.2058324215,"t":1703840400}
+{"o":45454049.2037902921,"h":45598104.1140206084,"l":44960015.8154501617,"c":45006830.4865024611,"v":296282.5994146848,"t":1703844000}
+{"o":45006830.4865024611,"h":45392481.1400434598,"l":44780659.6762481481,"c":44909856.751821436,"v":231228.6498512547,"t":1703847600}
+{"o":44909856.751821436,"h":44993538.7330476269,"l":44439487.7902073711,"c":44730796.1058532298,"v":282929.621509638,"t":1703851200}
+{"o":44730796.1058532298,"h":45189475.3570207506,"l":44333478.3066988885,"c":45059446.1862201318,"v":242437.8046952532,"t":1703854800}
+{"o":45059446.1862201318,"h":45909174.938376762,"l":45056866.5568387285,"c":45605038.5269707888,"v":338303.5481530696,"t":1703858400}
+{"o":45605038.5269707888,"h":45660035.052460894,"l":43817617.7951805219,"c":44204079.7093485221,"v":462796.9410862113,"t":1703862000}
+{"o":44204079.7093485221,"h":44915177.6098859906,"l":42363320.5036670789,"c":42443574.6993274093,"v":533051.9552487142,"t":1703865600}
+{"o":42443574.6993274093,"h":44612001.7788556218,"l":41988279.0385537446,"c":44058396.2053562924,"v":471550.2416694351,"t":1703869200}
+{"o":44058396.2053562924,"h":45138351.3709415421,"l":43959434.5659373552,"c":44855750.6911502108,"v":325842.022216558,"t":1703872800}
+{"o":44855750.6911502108,"h":45298503.4079108015,"l":44008491.2682241946,"c":44403178.7825495228,"v":213299.8565731298,"t":1703876400}
+{"o":44403178.7825495228,"h":44507489.4595506266,"l":43789491.9636771455,"c":43953305.8831195235,"v":233865.9218194861,"t":1703880000}
+{"o":43953305.8831195235,"h":44360513.5017507449,"l":43477689.6182594225,"c":43751359.5487587601,"v":263579.6593045181,"t":1703883600}
+{"o":43751359.5487587601,"h":44908590.9831093624,"l":43193255.2971537858,"c":44276087.1815995649,"v":286191.7486777144,"t":1703887200}
+{"o":44276087.1815995649,"h":45223018.3059325591,"l":44276087.1815995649,"c":45201122.7655149996,"v":206478.8789393763,"t":1703890800}
+{"o":45201122.7655149996,"h":45397196.61870794,"l":44923787.0384285972,"c":45068196.9949823916,"v":208032.7803926079,"t":1703894400}
+{"o":45068196.9949823916,"h":45701346.9572739005,"l":44776032.3047556579,"c":45264802.0914464444,"v":204822.3402202957,"t":1703898000}
+{"o":45264802.0914464444,"h":45281109.4207314253,"l":44548817.8363910243,"c":44622970.6793218553,"v":178902.6770114257,"t":1703901600}
+{"o":44622970.6793218553,"h":44791678.3237056285,"l":43825615.897493422,"c":44038641.8026604652,"v":227413.8434147367,"t":1703905200}
+{"o":44038641.8026604652,"h":44413335.6111165583,"l":43943573.9152333736,"c":44302440.3382846415,"v":214342.6953388767,"t":1703908800}
+{"o":44302440.3382846415,"h":44611845.5432380289,"l":44094029.3499410078,"c":44523489.8283216879,"v":291418.9408178436,"t":1703912400}
+{"o":44523489.8283216879,"h":44973280.2515466362,"l":44290512.0758106709,"c":44823472.1507062316,"v":204624.2256813104,"t":1703916000}
+{"o":44823472.1507062316,"h":46107787.2965973914,"l":44183197.2038496211,"c":45399538.6945513412,"v":210555.3652457177,"t":1703919600}
+{"o":45399538.6945513412,"h":45426874.5711475834,"l":44444268.3340624794,"c":44506916.9412748367,"v":307357.2404727832,"t":1703923200}
+{"o":44506916.9412748367,"h":44791012.5730107352,"l":44266124.7059402764,"c":44667862.5934244692,"v":273933.1912057922,"t":1703926800}
+{"o":44667862.5934244692,"h":44976283.2794797048,"l":44410377.7975779027,"c":44843747.2385071963,"v":233046.2864867457,"t":1703930400}
+{"o":44843747.2385071963,"h":45044836.0950576514,"l":44738286.1989444718,"c":44898216.8710546866,"v":159045.8175410875,"t":1703934000}
+{"o":44898216.8710546866,"h":45561084.9921542108,"l":44864267.3389483243,"c":45252228.4306701124,"v":176558.6148751719,"t":1703937600}
+{"o":45252228.4306701124,"h":47028351.9840233624,"l":45065139.9103603736,"c":46815257.0261987597,"v":205503.0192854567,"t":1703941200}
+{"o":46815257.0261987597,"h":47365159.5030316487,"l":46807523.5703823194,"c":47270645.5279932022,"v":221038.687586974,"t":1703944800}
+{"o":47270645.5279932022,"h":47375935.8586092368,"l":46663290.0993253067,"c":47375935.8586092368,"v":270751.5346384565,"t":1703948400}
+{"o":47375935.8586092368,"h":47709019.2469482794,"l":46829900.0429597273,"c":47084073.909193866,"v":348111.9094406008,"t":1703952000}
+{"o":47084073.909193866,"h":47264725.1063127592,"l":46563316.0556172952,"c":47004396.2026946023,"v":238502.5648825548,"t":1703955600}
+{"o":47004396.2026946023,"h":47057772.4547415078,"l":46617926.5132193565,"c":46798816.174302727,"v":208227.8224353476,"t":1703959200}
+{"o":46798816.174302727,"h":47156773.8919616938,"l":46521782.2813694775,"c":46727585.4102476314,"v":212395.4349125436,"t":1703962800}
+{"o":46727585.4102476314,"h":47143816.5244941711,"l":46699686.5113774985,"c":46739431.409453176,"v":215791.3674173118,"t":1703966400}
+{"o":46739431.409453176,"h":47138521.2662848756,"l":46153004.6075738966,"c":46590043.672909528,"v":191893.7496818906,"t":1703970000}
+{"o":46590043.672909528,"h":49114535.9169788286,"l":46127495.7929481342,"c":48712941.2812189236,"v":181434.3184336043,"t":1703973600}
+{"o":48712941.2812189236,"h":48977949.6080820337,"l":48457912.8640405238,"c":48757394.2968812957,"v":197706.2099039312,"t":1703977200}
+{"o":48757394.2968812957,"h":49213442.5560578257,"l":48696564.0764915049,"c":49098873.4870970696,"v":204372.3158419458,"t":1703980800}
+{"o":49098873.4870970696,"h":49257216.1879512817,"l":48438644.8483230844,"c":48524579.1429197788,"v":197588.984107645,"t":1703984400}
+{"o":48524579.1429197788,"h":48706012.3383715898,"l":47572347.806239821,"c":48174874.700390771,"v":233804.6533275534,"t":1703988000}
+{"o":48174874.700390771,"h":48239310.0099824667,"l":47678741.5474079698,"c":48193417.6308486611,"v":218193.1507138139,"t":1703991600}
+{"o":48193417.6308486611,"h":48958652.1269838214,"l":48064752.6377699003,"c":48762881.743443884,"v":193638.8660171416,"t":1703995200}
+{"o":48762881.743443884,"h":49041823.5805178285,"l":48455885.8667734563,"c":48486978.5660042316,"v":160216.8801792609,"t":1703998800}
+{"o":48486978.5660042316,"h":49458441.7363247052,"l":48486978.5660042316,"c":49299767.4551735148,"v":167630.2690279804,"t":1704002400}
+{"o":49299767.4551735148,"h":50424388.2112980559,"l":49231524.7724766284,"c":50055640.861151278,"v":209307.8714099941,"t":1704006000}
+{"o":50055640.861151278,"h":50300831.6926218793,"l":49770508.1094303429,"c":50099733.1243976206,"v":194469.3623901065,"t":1704009600}
+{"o":50099733.1243976206,"h":50585872.5131724477,"l":50005758.3897394314,"c":50282100.9951280877,"v":171183.4812517106,"t":1704013200}
+{"o":50282100.9951280877,"h":50403955.5277257711,"l":50076146.751974307,"c":50151548.5328627005,"v":145750.0318731179,"t":1704016800}
+{"o":50151548.5328627005,"h":50209318.7812117934,"l":49954132.4754098952,"c":50164372.676368475,"v":165982.1395911334,"t":1704020400}
+{"o":50164372.676368475,"h":50607630.5759570673,"l":48566666.5660082772,"c":48691451.5807080194,"v":186810.5460064456,"t":1704024000}
+{"o":48691451.5807080194,"h":48841255.3604464307,"l":48379367.973562181,"c":48583760.336946331,"v":193069.1259082459,"t":1704027600}
+{"o":48583760.336946331,"h":48810938.6970660239,"l":48403923.7032497376,"c":48519714.7812826633,"v":167518.2234265977,"t":1704031200}
+{"o":48519714.7812826633,"h":48832982.97356534,"l":48128637.5274639428,"c":48259222.1560897753,"v":202885.8605961052,"t":1704034800}
+{"o":48259222.1560897753,"h":49389080.6297233552,"l":48172837.8618211076,"c":49175755.8642585352,"v":158750.3360576968,"t":1704038400}
+{"o":49175755.8642585352,"h":49640769.9544965401,"l":49076741.5966333002,"c":49591219.9078589603,"v":180052.9550880969,"t":1704042000}
+{"o":49591219.9078589603,"h":49626627.6499849558,"l":48653265.5597122386,"c":48823687.2228528261,"v":165596.1808226302,"t":1704045600}
+{"o":48823687.2228528261,"h":49097711.9441858158,"l":48495746.3891500905,"c":48608365.7884258032,"v":146796.3785931956,"t":1704049200}
+{"o":48608365.7884258032,"h":49406854.9186834916,"l":48481805.3684531748,"c":49379387.0321375877,"v":226963.5462868232,"t":1704052800}
+{"o":49379387.0321375877,"h":49640003.7332596257,"l":48927169.9538931176,"c":49084957.4840517342,"v":235412.5764192609,"t":1704056400}
+{"o":49084957.4840517342,"h":49115138.7965140417,"l":47483269.9862991869,"c":47514139.8383854926,"v":262879.5838045746,"t":1704060000}
+{"o":47514139.8383854926,"h":51570588.8972431496,"l":47182591.1466728076,"c":49976729.4983367473,"v":318815.4897626079,"t":1704063600}
+{"o":49976729.4983367473,"h":50995884.2749940008,"l":49976729.4983367473,"c":50104259.6958722547,"v":335650.2052488847,"t":1704067200}
+{"o":50104259.6958722547,"h":51788478.442822203,"l":49918303.3993211836,"c":51124474.0027731284,"v":270330.0508939269,"t":1704070800}
+{"o":51124474.0027731284,"h":51234649.3830760568,"l":50732268.0386602208,"c":50931047.1497296989,"v":172055.5520536867,"t":1704074400}
+{"o":50931047.1497296989,"h":51075179.901135534,"l":50370710.6081685498,"c":50609245.7598630562,"v":192648.9438162786,"t":1704078000}
+{"o":50609245.7598630562,"h":51051508.6468918025,"l":49917535.7498884052,"c":50372850.670398578,"v":186894.4682494282,"t":1704081600}
+{"o":50372850.670398578,"h":50502422.7457471043,"l":49890518.7826962024,"c":49949036.6743129194,"v":134807.0769714678,"t":1704085200}
+{"o":49949036.6743129194,"h":50373339.6416714713,"l":49895593.5779007748,"c":50281637.8521120921,"v":102906.9664072256,"t":1704088800}
+{"o":50281637.8521120921,"h":50874607.5323718563,"l":50070788.8867267147,"c":50350989.0153638795,"v":136517.8718676768,"t":1704092400}
+{"o":50350989.0153638795,"h":50572615.2734388858,"l":50106808.6013487205,"c":50349736.20254419,"v":102099.1887061339,"t":1704096000}
+{"o":50349736.20254419,"h":51163189.9755636081,"l":50047391.944111973,"c":51127425.2973381057,"v":136975.5199064655,"t":1704099600}
+{"o":51127425.2973381057,"h":51440406.6233538985,"l":51050825.2043928578,"c":51161523.7652321011,"v":122347.6241235444,"t":1704103200}
+{"o":51161523.7652321011,"h":51359632.2437175661,"l":50955694.4137404934,"c":51217357.834272258,"v":106236.3339156117,"t":1704106800}
+{"o":51217357.834272258,"h":52040568.7735258788,"l":51015957.2555717528,"c":51498627.40454074,"v":171439.4645769135,"t":1704110400}
+{"o":51498627.40454074,"h":51950165.3662837893,"l":48336442.3073843047,"c":48792680.7352348939,"v":174893.1401722803,"t":1704114000}
+{"o":48792680.7352348939,"h":48792680.7352348939,"l":48316317.3330796808,"c":48335544.3931906894,"v":199410.4189394315,"t":1704117600}
+{"o":48335544.3931906894,"h":49239324.4400865138,"l":48299912.6056066826,"c":49081679.9995020404,"v":220172.1147494873,"t":1704121200}
+{"o":49081679.9995020404,"h":50202354.199874498,"l":49009564.6176868454,"c":49362476.1618177593,"v":302822.0274106049,"t":1704124800}
+{"o":49362476.1618177593,"h":49628826.021155864,"l":49167875.9560343698,"c":49567730.1212637499,"v":192647.6905880012,"t":1704128400}
+{"o":49567730.1212637499,"h":50355804.8568035066,"l":49567043.6130938679,"c":49972552.3745556846,"v":275954.1551695745,"t":1704132000}
+{"o":49972552.3745556846,"h":50524301.0661387518,"l":49760682.7471009195,"c":50392002.1539362818,"v":234390.2407141159,"t":1704135600}
+{"o":50392002.1539362818,"h":50735635.9706428126,"l":49949025.3843233734,"c":50020601.8316017985,"v":283869.2504622847,"t":1704139200}
+{"o":50020601.8316017985,"h":50120701.4755743891,"l":49739880.0677966252,"c":49991377.2483032346,"v":235525.8617074099,"t":1704142800}
+{"o":49991377.2483032346,"h":50155743.0665270537,"l":49544714.5155141801,"c":50004200.6098191813,"v":181037.1057682664,"t":1704146400}
+{"o":50004200.6098191813,"h":50786045.7576590553,"l":50002085.7726074755,"c":50777671.2175052464,"v":247705.8410343728,"t":1704150000}
+{"o":50777671.2175052464,"h":51171769.9097152799,"l":48191016.7854183018,"c":49036393.6044041216,"v":330952.3959326255,"t":1704153600}
+{"o":49036393.6044041216,"h":50079463.4982009232,"l":49019018.2510435432,"c":49335890.0932281688,"v":399865.448278251,"t":1704157200}
+{"o":49335890.0932281688,"h":49784511.0255347416,"l":49281979.1648747921,"c":49769226.1865519211,"v":230969.5774545859,"t":1704160800}
+{"o":49769226.1865519211,"h":49788572.3841497824,"l":49220333.425569281,"c":49515822.8397028074,"v":239352.3021586016,"t":1704164400}
+{"o":49515822.8397028074,"h":50113412.2750454843,"l":49317375.813092269,"c":49982655.2190541923,"v":329031.7804858648,"t":1704168000}
+{"o":49982655.2190541923,"h":50298048.2959487513,"l":49844301.429538697,"c":50051514.1523949504,"v":281092.1414938237,"t":1704171600}
+{"o":50051514.1523949504,"h":50328484.0699537024,"l":49723529.424083285,"c":50065917.5810301825,"v":273595.116309763,"t":1704175200}
+{"o":50065917.5810301825,"h":50956892.9929065034,"l":50065917.5810301825,"c":50862577.7739085704,"v":252784.0286390626,"t":1704178800}
+{"o":50862577.7739085704,"h":51098064.4477500767,"l":50534756.079936862,"c":50887733.2735584527,"v":234980.5626645687,"t":1704182400}
+{"o":50887733.2735584527,"h":51915671.8812887892,"l":50810421.9074868858,"c":51505150.2758513168,"v":253104.3530085277,"t":1704186000}
+{"o":51505150.2758513168,"h":51772504.9861943573,"l":50799419.068829827,"c":51247936.0268574655,"v":255638.7618602828,"t":1704189600}
+{"o":51247936.0268574655,"h":51619995.5601205751,"l":50171730.2564259395,"c":50590337.4792036712,"v":240857.4174031592,"t":1704193200}
+{"o":50590337.4792036712,"h":50772257.6147148907,"l":50151886.9421250522,"c":50205098.956363745,"v":166495.6447065913,"t":1704196800}
+{"o":50205098.956363745,"h":50666472.7453473583,"l":50170734.5420225784,"c":50367998.0672077239,"v":176228.8507307594,"t":1704200400}
+{"o":50367998.0672077239,"h":50509364.940654628,"l":48604633.8031573445,"c":48923439.787655592,"v":319408.3516895068,"t":1704204000}
+{"o":48923439.787655592,"h":49149110.0448608547,"l":48034854.835673362,"c":48727340.7320165932,"v":347372.7326138972,"t":1704207600}
+{"o":48727340.7320165932,"h":49053113.8017415032,"l":48242525.6216412187,"c":48929960.1021720171,"v":284162.348445658,"t":1704211200}
+{"o":48929960.1021720171,"h":49054531.2589916587,"l":47558276.2845283076,"c":47856972.3903789893,"v":269407.372288001,"t":1704214800}
+{"o":47856972.3903789893,"h":48171724.4781230018,"l":47771663.6729159132,"c":47890456.3600181043,"v":197179.3045294404,"t":1704218400}
+{"o":47890456.3600181043,"h":48438428.079767257,"l":47553966.016973123,"c":47809060.9887356013,"v":240498.6332870064,"t":1704222000}
+{"o":47809060.9887356013,"h":49481714.9913429841,"l":47537019.6048244163,"c":48760781.6631093547,"v":230444.4586840544,"t":1704225600}
+{"o":48760781.6631093547,"h":49167936.2763913646,"l":48556122.5730386823,"c":49149305.1126376316,"v":226307.543025176,"t":1704229200}
+{"o":49149305.1126376316,"h":49571148.5861192718,"l":49005906.5303504169,"c":49177215.0968642905,"v":228133.8122998479,"t":1704232800}
+{"o":49177215.0968642905,"h":49219755.5481974557,"l":48336546.1710077599,"c":48617863.7823102474,"v":207299.4692981677,"t":1704236400}
+{"o":48617863.7823102474,"h":49177781.8528402895,"l":48561019.0374444947,"c":48861801.7504006177,"v":254924.3237150937,"t":1704240000}
+{"o":48861801.7504006177,"h":50163189.9115369096,"l":48617226.5185175985,"c":50001740.2544637024,"v":205735.934860672,"t":1704243600}
+{"o":50001740.2544637024,"h":50251952.7527749538,"l":49717667.0804779828,"c":49811832.5767060295,"v":160140.9178193554,"t":1704247200}
+{"o":49811832.5767060295,"h":49982992.8082505688,"l":49566420.5412872061,"c":49913631.3205394149,"v":165785.8523671153,"t":1704250800}
+{"o":49913631.3205394149,"h":50052234.8566830009,"l":49538549.3191677183,"c":49900501.8075202778,"v":175156.5989583375,"t":1704254400}
+{"o":49900501.8075202778,"h":50320324.7287824228,"l":49781531.6188031659,"c":50081647.3756265566,"v":209421.595071605,"t":1704258000}
+{"o":50081647.3756265566,"h":50719653.2481266037,"l":49897956.1456063986,"c":50523006.9192222282,"v":272260.5513814493,"t":1704261600}
+{"o":50523006.9192222282,"h":50813203.0602834448,"l":49725971.626700066,"c":49847489.834018074,"v":197336.659812254,"t":1704265200}
+{"o":49847489.834018074,"h":50210544.5504543558,"l":49763082.5353997052,"c":50087563.9452022463,"v":151355.7160867325,"t":1704268800}
+{"o":50087563.9452022463,"h":50567800.5042838901,"l":50036893.9691362306,"c":50384070.2170168534,"v":191912.9017204497,"t":1704272400}
+{"o":50384070.2170168534,"h":50562720.1974989995,"l":49295457.2014551163,"c":49617636.2025759593,"v":224930.3797448388,"t":1704276000}
+{"o":49617636.2025759593,"h":49668238.1905196384,"l":47431723.5016086027,"c":47849268.6534379497,"v":480492.6390123213,"t":1704279600}
+{"o":47849268.6534379497,"h":53208612.9824404195,"l":44169980.2585676834,"c":51586380.5361546054,"v":975489.2048881879,"t":1704283200}
+{"o":51586380.5361546054,"h":51720910.2587245628,"l":49845409.9333863631,"c":50542935.8142208159,"v":564705.3597294046,"t":1704286800}
+{"o":50542935.8142208159,"h":50691648.9181153849,"l":49096515.5179850012,"c":49745680.1437753886,"v":479602.4353177007,"t":1704290400}
+{"o":49745680.1437753886,"h":52134384.9718721285,"l":49682401.625469014,"c":52101677.3949057534,"v":478940.3945980619,"t":1704294000}
+{"o":52101677.3949057534,"h":53309037.9399761632,"l":50897365.3610904738,"c":51392406.3102068752,"v":618730.6743404735,"t":1704297600}
+{"o":51392406.3102068752,"h":51435779.0564898774,"l":49886031.7132606879,"c":50309270.6387354732,"v":321134.467342995,"t":1704301200}
+{"o":50309270.6387354732,"h":50848176.8973840922,"l":49189520.9725076929,"c":49782103.0882570818,"v":297000.6850885449,"t":1704304800}
+{"o":49782103.0882570818,"h":50776829.6549261138,"l":49641082.94705908,"c":50090220.5704065189,"v":257654.1615360813,"t":1704308400}
+{"o":50090220.5704065189,"h":51281587.3251119778,"l":50006281.691276595,"c":51187184.2510475963,"v":228927.486854014,"t":1704312000}
+{"o":51187184.2510475963,"h":51653997.0331025422,"l":50778982.1787621081,"c":51559917.4398647621,"v":275678.5067322711,"t":1704315600}
+{"o":51559917.4398647621,"h":51579685.9081221223,"l":50545130.6402232423,"c":50817515.9528218955,"v":227921.5417574219,"t":1704319200}
+{"o":50817515.9528218955,"h":50899129.6523934752,"l":50283372.2755046859,"c":50657016.0063216761,"v":238619.9120538178,"t":1704322800}
+{"o":50657016.0063216761,"h":51567235.4157617241,"l":50509576.1985271797,"c":51509118.2962240279,"v":296984.4075958359,"t":1704326400}
+{"o":51509118.2962240279,"h":51650162.7465015501,"l":50339977.6141479015,"c":50620742.760948211,"v":235547.758168173,"t":1704330000}
+{"o":50620742.760948211,"h":51902214.5021753088,"l":50445921.8558712676,"c":51843341.9652657434,"v":285239.853825887,"t":1704333600}
+{"o":51843341.9652657434,"h":52408431.0795016289,"l":51549418.2396457195,"c":52015533.639431417,"v":350180.1162185509,"t":1704337200}
+{"o":52015533.639431417,"h":52179545.4407963678,"l":51607702.8055860922,"c":51744683.2721518725,"v":266053.1527320298,"t":1704340800}
+{"o":51744683.2721518725,"h":52233087.7487102076,"l":49483516.7425839752,"c":50206157.8478957564,"v":284309.0343585681,"t":1704344400}
+{"o":50206157.8478957564,"h":50331806.1274847314,"l":49823758.3131365851,"c":49992775.1646423712,"v":187073.4257204872,"t":1704348000}
+{"o":49992775.1646423712,"h":50200076.9524613991,"l":49032246.9183045849,"c":49062458.2296069041,"v":212228.7650032978,"t":1704351600}
+{"o":49062458.2296069041,"h":50652990.7251702398,"l":48457534.8198018447,"c":49791708.3701367974,"v":213106.647209889,"t":1704355200}
+{"o":49791708.3701367974,"h":50312919.3396880701,"l":49778049.5029477254,"c":49998821.8901792616,"v":132694.7881492312,"t":1704358800}
+{"o":49998821.8901792616,"h":50266061.2788390666,"l":49182741.469357647,"c":49900613.2794349343,"v":194881.2845442274,"t":1704362400}
+{"o":49900613.2794349343,"h":50190070.7159138098,"l":49547071.68502599,"c":49998081.0497698039,"v":157561.9084956305,"t":1704366000}
+{"o":49998081.0497698039,"h":50668638.5675203502,"l":49832441.6902827844,"c":50471920.4306865036,"v":213915.7467060109,"t":1704369600}
+{"o":50471920.4306865036,"h":51016488.4572545886,"l":49921631.7964492068,"c":50742668.4645614922,"v":219578.6561888835,"t":1704373200}
+{"o":50742668.4645614922,"h":51882533.2407574207,"l":50482664.866198428,"c":51868504.6523918137,"v":261936.4981342299,"t":1704376800}
+{"o":51868504.6523918137,"h":52931867.4646753818,"l":51584849.8147161976,"c":52662313.7200432047,"v":366692.2034479844,"t":1704380400}
+{"o":52662313.7200432047,"h":52770350.5336359814,"l":51621640.8764748648,"c":51791789.3967315033,"v":317566.6134547209,"t":1704384000}
+{"o":51791789.3967315033,"h":52694002.627618365,"l":51616864.6161490977,"c":52341180.5749430358,"v":265428.246795034,"t":1704387600}
+{"o":52341180.5749430358,"h":52753922.6403098553,"l":52160117.8108404577,"c":52634923.6183647364,"v":214158.2863468143,"t":1704391200}
+{"o":52634923.6183647364,"h":59440964.526795812,"l":52582357.5077637285,"c":58620460.4179825261,"v":366300.3722021937,"t":1704394800}
+{"o":58620460.4179825261,"h":60217791.6819602177,"l":58620460.4179825261,"c":59368302.041131787,"v":356732.6451369976,"t":1704398400}
+{"o":59368302.041131787,"h":68864951.6308822483,"l":58700615.9677907825,"c":67918550.6298664063,"v":261739.474442673,"t":1704402000}
+{"o":67918550.6298664063,"h":68707688.0824448615,"l":66678792.2647617683,"c":66785234.9131159186,"v":260814.0690420742,"t":1704405600}
+{"o":66785234.9131159186,"h":67129412.8694945872,"l":66534289.3202593401,"c":66829579.8826529458,"v":211761.8932725048,"t":1704409200}
+{"o":66829579.8826529458,"h":67156634.0243553817,"l":65618258.5669127554,"c":66324199.0942375883,"v":265634.4258194939,"t":1704412800}
+{"o":66324199.0942375883,"h":66652614.5382331684,"l":63796493.6963009015,"c":64412359.4564229548,"v":374526.4019634803,"t":1704416400}
+{"o":64412359.4564229548,"h":65201016.5619605109,"l":64034099.4591147229,"c":64373843.6365810037,"v":305506.4487550766,"t":1704420000}
+{"o":64373843.6365810037,"h":64901229.3164207414,"l":64040480.9749068916,"c":64315638.1119997203,"v":197248.6490353604,"t":1704423600}
+{"o":64315638.1119997203,"h":66383948.3565217555,"l":63765760.2519205138,"c":66025970.444979988,"v":234022.3617898345,"t":1704427200}
+{"o":66025970.444979988,"h":66849989.8816825673,"l":65900652.7429765016,"c":66401530.3779992908,"v":188941.6918573595,"t":1704430800}
+{"o":66401530.3779992908,"h":66627962.9684214592,"l":65872284.1817439497,"c":66499686.040641509,"v":148282.1103618559,"t":1704434400}
+{"o":66499686.040641509,"h":67280474.5570991337,"l":66195397.8155297786,"c":66695310.811795488,"v":140711.0397790233,"t":1704438000}
+{"o":66695310.811795488,"h":68400120.1777204871,"l":66683331.3706571758,"c":67871032.3812971711,"v":140263.3799598025,"t":1704441600}
+{"o":67871032.3812971711,"h":68885112.0703284591,"l":67859194.9168403298,"c":68615841.8382485956,"v":233934.9175900735,"t":1704445200}
+{"o":68615841.8382485956,"h":68716425.9154629856,"l":66594896.8464837968,"c":66805517.5165758803,"v":199714.7369017566,"t":1704448800}
+{"o":66805517.5165758803,"h":67361039.5216422975,"l":66564363.2727808058,"c":66654422.7567938939,"v":207669.1468113727,"t":1704452400}
+{"o":66654422.7567938939,"h":67532006.3576448262,"l":66133271.8909240663,"c":67300957.5705791861,"v":223972.1945619883,"t":1704456000}
+{"o":67300957.5705791861,"h":68860070.8969924897,"l":66858923.1011966243,"c":68484479.8435907066,"v":228874.6521656161,"t":1704459600}
+{"o":68484479.8435907066,"h":68728699.5477998555,"l":65847990.1435213983,"c":65973091.432248272,"v":476912.6538992805,"t":1704463200}
+{"o":65973091.432248272,"h":67085400.1969501823,"l":63688760.5441260114,"c":64256913.2483077124,"v":333319.280706624,"t":1704466800}
+{"o":64256913.2483077124,"h":64549853.1891940385,"l":63113977.4933712184,"c":63113977.4933712184,"v":280965.4456306846,"t":1704470400}
+{"o":63113977.4933712184,"h":64854833.4782896116,"l":62668421.7266673967,"c":64748082.5210490003,"v":359428.7340040526,"t":1704474000}
+{"o":64748082.5210490003,"h":65075695.9089536965,"l":64263122.3505536839,"c":64863858.2664641067,"v":182339.9279495981,"t":1704477600}
+{"o":64863858.2664641067,"h":65380576.6184099615,"l":64695795.7372675985,"c":64867719.3638281077,"v":190946.7921555078,"t":1704481200}
+{"o":64867719.3638281077,"h":66160004.3071640655,"l":64864845.9691570699,"c":65953812.0823787227,"v":199085.8081384244,"t":1704484800}
+{"o":65953812.0823787227,"h":65953812.0823787227,"l":65133328.4748393521,"c":65610621.215267159,"v":192073.1102598723,"t":1704488400}
+{"o":65610621.215267159,"h":66144735.87701267,"l":64946272.817202054,"c":65662723.0148147196,"v":162348.2505871744,"t":1704492000}
+{"o":65662723.0148147196,"h":66462993.8322759867,"l":65662723.0148147196,"c":66157110.5574434325,"v":195856.5627559235,"t":1704495600}
+{"o":66157110.5574434325,"h":66380556.5087631866,"l":62719141.411201179,"c":63065363.9136614203,"v":220663.7634612146,"t":1704499200}
+{"o":63065363.9136614203,"h":63065581.1634361148,"l":58368514.7459571436,"c":58681670.0632895678,"v":150880.2690336104,"t":1704502800}
+{"o":58681670.0632895678,"h":59441239.0614939332,"l":58495866.4590410441,"c":59243864.3626867309,"v":164969.9422252782,"t":1704506400}
+{"o":59243864.3626867309,"h":59601843.6246217936,"l":58910616.9865171686,"c":59166666.2948605195,"v":133191.3603317935,"t":1704510000}
+{"o":59166666.2948605195,"h":59307882.0725664124,"l":57763813.1939905286,"c":58309891.5861328542,"v":246389.0372283916,"t":1704513600}
+{"o":58309891.5861328542,"h":58427186.6409726515,"l":55735265.5735904649,"c":56681685.1221680418,"v":377390.0313904199,"t":1704517200}
+{"o":56681685.1221680418,"h":56681685.1221680418,"l":54940701.3161413148,"c":55222457.7524194941,"v":411004.4495768404,"t":1704520800}
+{"o":55222457.7524194941,"h":56800140.6433715895,"l":55181764.835234277,"c":56653764.1350489035,"v":284353.8212420286,"t":1704524400}
+{"o":56653764.1350489035,"h":57110170.405388236,"l":56217161.7642920017,"c":57110170.405388236,"v":179517.6703816023,"t":1704528000}
+{"o":57110170.405388236,"h":57363686.2935686335,"l":56778090.1521316469,"c":56952026.377556473,"v":139255.4355081603,"t":1704531600}
+{"o":56952026.377556473,"h":57130066.4814622328,"l":56623300.6641124785,"c":56778024.397433199,"v":157282.2073078979,"t":1704535200}
+{"o":56778024.397433199,"h":56923864.7883435786,"l":56392775.4283974171,"c":56632753.3431801721,"v":147183.5695638482,"t":1704538800}
+{"o":56632753.3431801721,"h":57044929.1188713759,"l":55948673.8441450521,"c":56149941.4384691343,"v":168938.4523720075,"t":1704542400}
+{"o":56149941.4384691343,"h":56769582.8438358828,"l":55705525.5097364336,"c":56580493.8348149732,"v":243498.0603617018,"t":1704546000}
+{"o":56580493.8348149732,"h":57824093.3216008469,"l":56561199.6518455669,"c":57540982.7545515001,"v":227012.9941633013,"t":1704549600}
+{"o":57540982.7545515001,"h":57683174.5688480064,"l":56862233.869213745,"c":57085100.4363163933,"v":210258.2300540483,"t":1704553200}
+{"o":57085100.4363163933,"h":57638227.8953211159,"l":56935188.545016326,"c":57381313.1604386419,"v":193709.8183010981,"t":1704556800}
+{"o":57381313.1604386419,"h":59641937.434260726,"l":55601423.6587177739,"c":57662048.7697349191,"v":250731.7234385096,"t":1704560400}
+{"o":57662048.7697349191,"h":57909820.0811254457,"l":57257301.5211734772,"c":57351858.4683969319,"v":206179.6757098363,"t":1704564000}
+{"o":57351858.4683969319,"h":59391011.6187026352,"l":56261086.5040765479,"c":58641670.5902156308,"v":186991.0878469225,"t":1704567600}
+{"o":58641670.5902156308,"h":58975575.9572000802,"l":58006098.0358561501,"c":58210914.1024286225,"v":176528.6144088551,"t":1704571200}
+{"o":58210914.1024286225,"h":58347981.2570715845,"l":57511807.7672812864,"c":58279319.9116308391,"v":234323.2717221032,"t":1704574800}
+{"o":58279319.9116308391,"h":58325285.3034459725,"l":57332699.8270809725,"c":57539965.5128647611,"v":180199.1830062351,"t":1704578400}
+{"o":57539965.5128647611,"h":57891176.1356624961,"l":56885170.191551581,"c":57796161.3342411965,"v":200245.0781063316,"t":1704582000}
+{"o":57796161.3342411965,"h":59336386.4540778846,"l":57660574.4095490947,"c":58914812.7054381445,"v":187447.1411854788,"t":1704585600}
+{"o":58914812.7054381445,"h":59001680.5478138998,"l":58019232.6353852972,"c":58063641.9802508429,"v":154483.9739528766,"t":1704589200}
+{"o":58063641.9802508429,"h":58581571.1011558995,"l":56578954.6886339858,"c":56946792.6729614213,"v":238493.1953153729,"t":1704592800}
+{"o":56946792.6729614213,"h":59799789.9546609372,"l":56867923.0176927745,"c":59424203.4879208058,"v":143489.7213993738,"t":1704596400}
+{"o":59424203.4879208058,"h":60570623.0795656294,"l":59397723.244855158,"c":60361839.6052775756,"v":143642.2310630037,"t":1704600000}
+{"o":60361839.6052775756,"h":61049641.5827796906,"l":59838062.4373851493,"c":60033809.857362546,"v":144696.6101989288,"t":1704603600}
+{"o":60033809.857362546,"h":60801427.8950694799,"l":58649908.8933262974,"c":59270517.412277244,"v":127288.2357474282,"t":1704607200}
+{"o":59270517.412277244,"h":59672312.9091410413,"l":58992377.7435432225,"c":59627070.6652831137,"v":123383.7432409597,"t":1704610800}
+{"o":59627070.6652831137,"h":59855401.4676025286,"l":58672702.7758847103,"c":58821691.1415283158,"v":153897.2876334034,"t":1704614400}
+{"o":58821691.1415283158,"h":59046831.5314249098,"l":58208875.1854036599,"c":58347959.7278176025,"v":151486.5922690061,"t":1704618000}
+{"o":58347959.7278176025,"h":58931422.5224161595,"l":58288733.5050735474,"c":58817047.2175823525,"v":142445.7282386937,"t":1704621600}
+{"o":58817047.2175823525,"h":59483088.1030453295,"l":58653538.7355751246,"c":59175636.4143342301,"v":140637.8426562028,"t":1704625200}
+{"o":59175636.4143342301,"h":59484863.8890340999,"l":58634845.2436358854,"c":59389424.4422786981,"v":143403.7996642864,"t":1704628800}
+{"o":59389424.4422786981,"h":60346460.1394784451,"l":59349186.2450918555,"c":60224446.370838061,"v":186752.9783615729,"t":1704632400}
+{"o":60224446.370838061,"h":60540893.5352040306,"l":59705039.9715696424,"c":60094522.2443963215,"v":184434.5666530548,"t":1704636000}
+{"o":60094522.2443963215,"h":60151523.269241862,"l":58558483.7784133032,"c":58863461.200762473,"v":198276.3078554176,"t":1704639600}
+{"o":58863461.200762473,"h":59342884.1896127984,"l":58301593.0666930899,"c":58483533.7329651639,"v":195023.6610350735,"t":1704643200}
+{"o":58483533.7329651639,"h":59226661.2544563562,"l":58274131.0594076961,"c":59022483.2543049455,"v":183482.6921099896,"t":1704646800}
+{"o":59022483.2543049455,"h":59443535.5090951473,"l":58921438.9044752941,"c":59144578.8728972673,"v":123054.9114271633,"t":1704650400}
+{"o":59144578.8728972673,"h":59393552.1783074215,"l":58786994.621345073,"c":59274951.9986089468,"v":108539.8498332395,"t":1704654000}
+{"o":59274951.9986089468,"h":59596654.5689703748,"l":58129272.7552720606,"c":58132692.7007025033,"v":136479.6559992368,"t":1704657600}
+{"o":58132692.7007025033,"h":58435320.4916500598,"l":57078225.6120440513,"c":57488721.4598784745,"v":178750.1683766787,"t":1704661200}
+{"o":57488721.4598784745,"h":57514512.1468210295,"l":54534794.3881529942,"c":55246198.5485249385,"v":429048.6323131553,"t":1704664800}
+{"o":55246198.5485249385,"h":55961137.7939318568,"l":53678994.4018373415,"c":55345894.2064372897,"v":405477.7994130467,"t":1704668400}
+{"o":55345894.2064372897,"h":55633218.1048913822,"l":54466991.2875782847,"c":54725977.4942712039,"v":326206.9470934157,"t":1704672000}
+{"o":54725977.4942712039,"h":56066885.1768648177,"l":54632478.3790732399,"c":55841886.6805482805,"v":284101.4880703029,"t":1704675600}
+{"o":55841886.6805482805,"h":55971351.0120908991,"l":54115827.9192020521,"c":54411114.7638437301,"v":340631.4262456308,"t":1704679200}
+{"o":54411114.7638437301,"h":54664520.8837378547,"l":52690553.6690244898,"c":53949918.7090537474,"v":465722.1663397996,"t":1704682800}
+{"o":53949918.7090537474,"h":55263982.7690185308,"l":53716808.9514552578,"c":55141718.186210379,"v":218520.5714056729,"t":1704686400}
+{"o":55141718.186210379,"h":55478024.4774370864,"l":53698149.393054001,"c":55255897.1768562719,"v":204220.4272154213,"t":1704690000}
+{"o":55255897.1768562719,"h":60986312.9969696254,"l":54919308.6850262508,"c":60118901.4563230574,"v":177496.1137390724,"t":1704693600}
+{"o":60118901.4563230574,"h":61080728.7791295275,"l":59852539.0826748461,"c":60412989.0950530097,"v":152244.8362631041,"t":1704697200}
+{"o":60412989.0950530097,"h":63098855.0380369499,"l":60344445.2285790667,"c":62445089.6417951137,"v":263129.5912945183,"t":1704700800}
+{"o":62445089.6417951137,"h":62781863.8627007306,"l":61391195.0015852153,"c":61904963.7015156969,"v":141032.5759995816,"t":1704704400}
+{"o":61904963.7015156969,"h":63093512.1671722755,"l":61693689.5774739236,"c":62892324.3796711862,"v":148475.3972714533,"t":1704708000}
+{"o":62892324.3796711862,"h":63890910.8307380974,"l":62540781.6572700888,"c":63890910.8307380974,"v":158187.4253755412,"t":1704711600}
+{"o":63890910.8307380974,"h":65480770.2559831068,"l":63205407.8865851238,"c":65282826.1016136482,"v":346550.0363450734,"t":1704715200}
+{"o":65282826.1016136482,"h":65942223.9705767483,"l":61848060.8881601989,"c":62142815.0601595268,"v":273478.5151828385,"t":1704718800}
+{"o":62142815.0601595268,"h":64768441.4654598758,"l":61892869.1491524801,"c":62366083.9220840409,"v":284611.7160373572,"t":1704722400}
+{"o":62366083.9220840409,"h":62958404.5194375739,"l":62014059.7931172624,"c":62691429.1455080882,"v":353547.4634805363,"t":1704726000}
+{"o":62691429.1455080882,"h":63379035.7051782608,"l":62067253.6163475066,"c":62903641.7195579633,"v":230605.2282705832,"t":1704729600}
+{"o":62903641.7195579633,"h":64093454.8184727207,"l":62223927.9445141479,"c":63069793.6852999777,"v":384395.6716308403,"t":1704733200}
+{"o":63069793.6852999777,"h":65513933.1049067378,"l":61902516.3341047913,"c":65088466.7335375175,"v":448177.2160962047,"t":1704736800}
+{"o":65088466.7335375175,"h":66167722.3259438947,"l":64672803.8254713044,"c":65754616.4158464745,"v":456084.2694594312,"t":1704740400}
+{"o":65754616.4158464745,"h":65890446.5362435952,"l":62577979.431323342,"c":62724910.750014469,"v":339654.5941715811,"t":1704744000}
+{"o":62724910.750014469,"h":63940635.1238259748,"l":62432372.4049284831,"c":63047232.9824411944,"v":207813.2641226238,"t":1704747600}
+{"o":63047232.9824411944,"h":63878869.1780422851,"l":62875152.2189311162,"c":63857249.2560509965,"v":190427.3200711153,"t":1704751200}
+{"o":63857249.2560509965,"h":64204596.4480598867,"l":63359215.6025313139,"c":63775858.4805803373,"v":245766.7967981856,"t":1704754800}
+{"o":63775858.4805803373,"h":64272760.7935544774,"l":61810250.9571345448,"c":63459247.439654313,"v":337072.4862101643,"t":1704758400}
+{"o":63459247.439654313,"h":63819314.9857794642,"l":62841243.9353779554,"c":63218302.0011648312,"v":206985.389765796,"t":1704762000}
+{"o":63218302.0011648312,"h":64681087.2020296901,"l":62929954.4764968902,"c":64233513.7744212151,"v":198815.2635919527,"t":1704765600}
+{"o":64233513.7744212151,"h":64995514.2960544974,"l":63764335.6113128886,"c":64995514.2960544974,"v":196971.5381714365,"t":1704769200}
+{"o":64995514.2960544974,"h":67583597.5940340012,"l":63792131.3142576888,"c":67364566.1191504747,"v":415580.8087714592,"t":1704772800}
+{"o":67364566.1191504747,"h":67572261.4596336633,"l":66103546.0398040563,"c":66520405.841147095,"v":306495.7245592454,"t":1704776400}
+{"o":66520405.841147095,"h":66922429.9551203623,"l":65917428.383351706,"c":66232837.4597070515,"v":207085.499043688,"t":1704780000}
+{"o":66232837.4597070515,"h":66587241.5775768533,"l":65658109.2609889954,"c":66393004.5205003694,"v":198080.9077782318,"t":1704783600}
+{"o":66393004.5205003694,"h":66928172.9696912915,"l":63708203.0747814849,"c":63856805.2167890966,"v":242268.8900542862,"t":1704787200}
+{"o":63856805.2167890966,"h":64318701.1529438421,"l":63030097.3702547327,"c":63416000.6374783516,"v":291410.6885482527,"t":1704790800}
+{"o":63416000.6374783516,"h":64071786.029554598,"l":63157940.1098579764,"c":63591382.424696289,"v":164505.6514555939,"t":1704794400}
+{"o":63591382.424696289,"h":64680239.01964885,"l":63538499.3391523212,"c":64462209.9013462812,"v":182267.7088757806,"t":1704798000}
+{"o":64462209.9013462812,"h":65084027.7411630824,"l":62501338.7319329828,"c":62578567.8420264423,"v":330520.0425142031,"t":1704801600}
+{"o":62578567.8420264423,"h":64101375.9542571902,"l":62410156.6553321481,"c":63867729.163872622,"v":371746.4469608698,"t":1704805200}
+{"o":63867729.163872622,"h":64494277.5492734164,"l":62751377.4404500499,"c":62881239.0301293358,"v":344022.5452532322,"t":1704808800}
+{"o":62881239.0301293358,"h":63598845.511677362,"l":62439715.2148028314,"c":63173354.2283266708,"v":309117.4514211041,"t":1704812400}
+{"o":63173354.2283266708,"h":64274022.5762705207,"l":62926049.1911879405,"c":63811003.2451481,"v":243225.0724375398,"t":1704816000}
+{"o":63811003.2451481,"h":66053593.3345855847,"l":62946808.063408874,"c":65179491.8798333481,"v":262099.0372951231,"t":1704819600}
+{"o":65179491.8798333481,"h":65507160.0576510355,"l":64820788.7116611153,"c":65150514.5041749775,"v":307131.5047184427,"t":1704823200}
+{"o":65150514.5041749775,"h":65309521.2678421065,"l":64156653.6361934841,"c":64685681.6594317779,"v":215072.7749353289,"t":1704826800}
+{"o":64685681.6594317779,"h":64800840.9457282797,"l":62993676.8357354924,"c":63192412.6756735221,"v":246260.237314805,"t":1704830400}
+{"o":63192412.6756735221,"h":67762392.6660618931,"l":62469752.5974564403,"c":64152796.4229845703,"v":773342.2685030972,"t":1704834000}
+{"o":64152796.4229845703,"h":66497331.2464617118,"l":63892119.7595845312,"c":66228214.6045424491,"v":434687.7665642254,"t":1704837600}
+{"o":66228214.6045424491,"h":66303543.813667722,"l":64932134.2299307287,"c":66139815.2592193559,"v":250353.2808630058,"t":1704841200}
+{"o":66139815.2592193559,"h":66685190.1747154891,"l":65259242.605098404,"c":65348183.1480011716,"v":315424.8056458071,"t":1704844800}
+{"o":65348183.1480011716,"h":66083673.4150939882,"l":64959948.8427248895,"c":66057716.7845738232,"v":215605.9599418592,"t":1704848400}
+{"o":66057716.7845738232,"h":66578856.1192592606,"l":65707629.3581709787,"c":65909112.2678392902,"v":181919.2333941503,"t":1704852000}
+{"o":65909112.2678392902,"h":66585245.525802426,"l":62249647.3939036354,"c":62834648.4675589502,"v":167684.2911417894,"t":1704855600}
+{"o":62834648.4675589502,"h":63262429.292191647,"l":62192415.9198274389,"c":62306032.8420590237,"v":206442.5824556748,"t":1704859200}
+{"o":62306032.8420590237,"h":62730386.650247775,"l":62261590.340262197,"c":62641824.3959940076,"v":143298.2559213714,"t":1704862800}
+{"o":62641824.3959940076,"h":62677286.6195307449,"l":60852431.710232906,"c":61302793.9126291871,"v":121773.5146760606,"t":1704866400}
+{"o":61302793.9126291871,"h":61385279.3546407819,"l":60845910.5446007922,"c":60889518.7732864693,"v":105065.5194944705,"t":1704870000}
+{"o":60889518.7732864693,"h":60953280.1910569668,"l":59791355.3523626253,"c":60049539.7513559684,"v":174336.0941596672,"t":1704873600}
+{"o":60049539.7513559684,"h":60565013.757333383,"l":59671497.6447701752,"c":60214310.2987170443,"v":161361.8833917323,"t":1704877200}
+{"o":60214310.2987170443,"h":60936747.9622454271,"l":60120583.3131956905,"c":60474570.4938067868,"v":139059.4345879854,"t":1704880800}
+{"o":60474570.4938067868,"h":60695836.0328430682,"l":59984006.651798971,"c":60362129.5990193635,"v":168258.7720519966,"t":1704884400}
+{"o":60362129.5990193635,"h":60579287.8314047158,"l":57383668.0323480219,"c":58056752.5695682094,"v":375339.3001669014,"t":1704888000}
+{"o":58056752.5695682094,"h":58982049.3421397135,"l":57572791.4797101319,"c":58164071.8246768937,"v":283556.0304931697,"t":1704891600}
+{"o":58164071.8246768937,"h":58491584.2150039226,"l":57288648.7674466968,"c":57420617.1646841615,"v":262582.3676289432,"t":1704895200}
+{"o":57420617.1646841615,"h":58901575.6738305539,"l":57149217.8327703029,"c":58756940.6277770177,"v":331838.3603441585,"t":1704898800}
+{"o":58756940.6277770177,"h":58953683.7499054372,"l":58337211.8022343367,"c":58632133.0415629596,"v":230236.7520136945,"t":1704902400}
+{"o":58632133.0415629596,"h":60048105.5057777539,"l":58341895.2933889106,"c":60042527.226438351,"v":207097.0074640014,"t":1704906000}
+{"o":60042527.226438351,"h":60918465.3174934834,"l":59936111.085610725,"c":60724742.0322143063,"v":281298.8065309688,"t":1704909600}
+{"o":60724742.0322143063,"h":60898269.1147395819,"l":59026490.5447550416,"c":59737523.3235567212,"v":306479.1237963595,"t":1704913200}
+{"o":59737523.3235567212,"h":62381036.7240061238,"l":58177352.728110671,"c":62217020.1528796777,"v":482997.5282125564,"t":1704916800}
+{"o":62217020.1528796777,"h":65623575.8948595449,"l":61583951.0662499815,"c":65440857.1433791667,"v":621183.8671475408,"t":1704920400}
+{"o":65440857.1433791667,"h":67042770.8886652365,"l":64634797.6279301345,"c":66522409.1268735304,"v":1055182.605660626,"t":1704924000}
+{"o":66522409.1268735304,"h":67841976.6210035235,"l":57830257.9393956065,"c":57953584.2790004984,"v":694687.0758107714,"t":1704927600}
+{"o":57953584.2790004984,"h":58010762.2720476612,"l":51397508.1630815268,"c":51850009.78088779,"v":493325.2379359941,"t":1704931200}
+{"o":51850009.78088779,"h":52158413.2541492581,"l":50955248.9048826993,"c":50994657.5957863256,"v":306930.9597452058,"t":1704934800}
+{"o":50994657.5957863256,"h":54899196.0563418642,"l":50938249.4250669554,"c":54782055.0665494055,"v":226301.6131538069,"t":1704938400}
+{"o":54782055.0665494055,"h":54930343.475530237,"l":54324836.6102551892,"c":54749752.138292037,"v":246467.4369100099,"t":1704942000}
+{"o":54749752.138292037,"h":55508312.894276388,"l":54588224.7526059225,"c":55283583.43605721,"v":227378.4767697062,"t":1704945600}
+{"o":55283583.43605721,"h":57410551.4247896895,"l":54234583.6418851465,"c":56677524.9955799654,"v":277082.1318662068,"t":1704949200}
+{"o":56677524.9955799654,"h":56741571.9126883224,"l":55707787.1033232883,"c":56268530.0754162669,"v":191345.0772441435,"t":1704952800}
+{"o":56268530.0754162669,"h":57072811.8921038285,"l":56268530.0754162669,"c":56650930.1639780626,"v":158379.905288703,"t":1704956400}
+{"o":56650930.1639780626,"h":57174690.9937625453,"l":56568429.4872301891,"c":57119475.7380512431,"v":223160.9877127569,"t":1704960000}
+{"o":57119475.7380512431,"h":58133006.6153413132,"l":56789216.3707561269,"c":57833744.3709254563,"v":161374.0319445754,"t":1704963600}
+{"o":57833744.3709254563,"h":59925092.2182920352,"l":57809479.5399102867,"c":59641943.63196522,"v":238592.883686482,"t":1704967200}
+{"o":59641943.63196522,"h":60111124.3243505582,"l":59242053.6915394738,"c":60029624.9788741767,"v":253660.944846673,"t":1704970800}
+{"o":60029624.9788741767,"h":61794913.2903214917,"l":59774456.7723993436,"c":61450535.411126554,"v":335849.6547475508,"t":1704974400}
+{"o":61450535.411126554,"h":61483089.6930205077,"l":59793223.0669955611,"c":60818045.296000272,"v":564314.2383882781,"t":1704978000}
+{"o":60818045.296000272,"h":61663406.9511502907,"l":59931569.9832250923,"c":60723323.0185320899,"v":557364.0901524407,"t":1704981600}
+{"o":60723323.0185320899,"h":60843298.5425771996,"l":57655871.9452272728,"c":58099792.991267927,"v":659584.5902885196,"t":1704985200}
+{"o":58099792.991267927,"h":58433832.2024617866,"l":56267121.1996695325,"c":57165687.4053844586,"v":579088.3275317077,"t":1704988800}
+{"o":57165687.4053844586,"h":60525271.4854004085,"l":56699146.2750187963,"c":60424264.4003118575,"v":301662.3788571171,"t":1704992400}
+{"o":60424264.4003118575,"h":60608138.9968973845,"l":58754756.8174248338,"c":59525949.822564207,"v":225207.3090633063,"t":1704996000}
+{"o":59525949.822564207,"h":63316906.4587874189,"l":59049057.2269455716,"c":63246831.0812020004,"v":260866.9370357933,"t":1704999600}
+{"o":63246831.0812020004,"h":63836216.9966898412,"l":62238622.6376039758,"c":62410491.3235264868,"v":274965.0963542477,"t":1705003200}
+{"o":62410491.3235264868,"h":62861614.2122413889,"l":62119815.7180428356,"c":62238136.5470613167,"v":196062.7272920124,"t":1705006800}
+{"o":62238136.5470613167,"h":62579395.567344673,"l":61776740.2584786564,"c":62573345.5337513834,"v":186202.1582180762,"t":1705010400}
+{"o":62573345.5337513834,"h":62850718.2016526535,"l":62152893.5324838758,"c":62307133.9271386266,"v":169069.0474345015,"t":1705014000}
+{"o":62307133.9271386266,"h":62573060.0936609283,"l":61804112.0523708761,"c":62209344.6259818301,"v":246596.3957005229,"t":1705017600}
+{"o":62209344.6259818301,"h":62326544.8444806859,"l":60851633.7889808267,"c":61594403.5779616162,"v":240372.9674641587,"t":1705021200}
+{"o":61594403.5779616162,"h":62055684.3721710294,"l":61306174.6138246432,"c":61902003.1216118038,"v":186293.4759935418,"t":1705024800}
+{"o":61902003.1216118038,"h":61907000.5789901242,"l":61017906.3653664142,"c":61036581.2902926654,"v":174163.4241158349,"t":1705028400}
+{"o":61036581.2902926654,"h":61555595.0073396638,"l":60942173.7329182401,"c":61026197.7458791062,"v":207637.2432914059,"t":1705032000}
+{"o":61026197.7458791062,"h":65438703.8359140828,"l":60973306.4870208874,"c":65368568.2205072343,"v":163756.3915654511,"t":1705035600}
+{"o":65368568.2205072343,"h":65961213.5245273113,"l":65087028.1651799828,"c":65087028.1651799828,"v":146238.5405222375,"t":1705039200}
+{"o":65087028.1651799828,"h":65223022.5504298732,"l":64561496.7962544262,"c":64928529.6515516564,"v":129210.7340192786,"t":1705042800}
+{"o":64928529.6515516564,"h":64972873.7060885355,"l":64228767.7501809299,"c":64672278.2557537034,"v":157049.6324140699,"t":1705046400}
+{"o":64672278.2557537034,"h":64929635.3463674411,"l":64159696.891998291,"c":64582394.0141339526,"v":140791.9011794323,"t":1705050000}
+{"o":64582394.0141339526,"h":65409465.9759688303,"l":64287312.9913428426,"c":65087935.287549302,"v":130847.7305824677,"t":1705053600}
+{"o":65087935.287549302,"h":65712700.0897648185,"l":64992116.055550456,"c":65117195.5352356434,"v":147650.3533597103,"t":1705057200}
+{"o":65117195.5352356434,"h":65773183.4831808135,"l":64192898.1431318745,"c":64669154.4212592095,"v":223223.9901412409,"t":1705060800}
+{"o":64669154.4212592095,"h":65376491.6946045533,"l":62788726.5273075402,"c":63253076.624144204,"v":207129.3491575439,"t":1705064400}
+{"o":63253076.624144204,"h":63788863.7429688722,"l":62943359.7173849866,"c":63456944.7069320008,"v":246177.5182028663,"t":1705068000}
+{"o":63456944.7069320008,"h":63501365.0355401933,"l":61322477.9209286198,"c":61479601.8502339721,"v":412282.52613902,"t":1705071600}
+{"o":61479601.8502339721,"h":62323536.6632536352,"l":60160971.3123679757,"c":61124910.4280235916,"v":406194.1095482374,"t":1705075200}
+{"o":61124910.4280235916,"h":61687570.9233984724,"l":59559190.6777648926,"c":61407784.7088609934,"v":434729.1092167257,"t":1705078800}
+{"o":61407784.7088609934,"h":62096364.1670478806,"l":60717354.7232431471,"c":61295749.7123359442,"v":297893.2472809727,"t":1705082400}
+{"o":61295749.7123359442,"h":61655074.1358842999,"l":60877889.8230754137,"c":61238312.2899622619,"v":205743.7148170071,"t":1705086000}
+{"o":61238312.2899622619,"h":61712629.3696370795,"l":61124730.6924137697,"c":61329531.1837173104,"v":273841.0037806372,"t":1705089600}
+{"o":61329531.1837173104,"h":61519755.1717435718,"l":58910653.1790433899,"c":59775057.8774830177,"v":356265.5421886388,"t":1705093200}
+{"o":59775057.8774830177,"h":59833451.8338702843,"l":56247559.482996434,"c":57982791.5205869973,"v":710191.8707423494,"t":1705096800}
+{"o":57982791.5205869973,"h":59148619.4776125699,"l":57874128.9118944257,"c":59116249.6988670826,"v":365418.907750226,"t":1705100400}
+{"o":59116249.6988670826,"h":59609404.351423271,"l":58371055.3347789645,"c":58478778.3736090064,"v":251021.2314857946,"t":1705104000}
+{"o":58478778.3736090064,"h":58988327.7509069964,"l":57281937.779173173,"c":58603450.3458824754,"v":353578.6288385252,"t":1705107600}
+{"o":58603450.3458824754,"h":59220999.3573308811,"l":58347324.8483452275,"c":58635255.5351141468,"v":268683.6044774349,"t":1705111200}
+{"o":58635255.5351141468,"h":58797023.7597526237,"l":58142688.5401210785,"c":58521556.982112363,"v":223933.5138435836,"t":1705114800}
+{"o":58521556.982112363,"h":59103606.4149006978,"l":58357100.7722662017,"c":58978569.586224921,"v":165604.177828534,"t":1705118400}
+{"o":58978569.586224921,"h":59638391.4557764679,"l":58801819.6113048568,"c":59580603.1609201282,"v":133077.0203036484,"t":1705122000}
+{"o":59580603.1609201282,"h":59974529.6982393041,"l":59448636.0367846861,"c":59794688.5844997093,"v":124240.1684107321,"t":1705125600}
+{"o":59794688.5844997093,"h":60083900.153839305,"l":59578462.8876613751,"c":59650180.697842367,"v":135083.5040569037,"t":1705129200}
+{"o":59650180.697842367,"h":61725230.3197360337,"l":59626404.986982815,"c":61533060.8025810122,"v":126307.1842080527,"t":1705132800}
+{"o":61533060.8025810122,"h":61613458.2553426251,"l":60992032.7424631566,"c":61250865.8801955208,"v":128812.2937367184,"t":1705136400}
+{"o":61250865.8801955208,"h":61307916.3488898203,"l":60587140.5586019605,"c":60669024.8581298292,"v":153034.1742444193,"t":1705140000}
+{"o":60669024.8581298292,"h":61111176.9783320129,"l":60541382.7906384021,"c":61044954.0943142027,"v":128178.4037483702,"t":1705143600}
+{"o":61044954.0943142027,"h":61279834.1147724837,"l":60695198.8625709116,"c":61128390.1224449873,"v":125757.4129453734,"t":1705147200}
+{"o":61128390.1224449873,"h":61379140.2843009308,"l":60841291.469038114,"c":61033711.7356621251,"v":179938.3559737469,"t":1705150800}
+{"o":61033711.7356621251,"h":61088844.6497601345,"l":60326962.0468494073,"c":60753568.5153792724,"v":197937.6405397887,"t":1705154400}
+{"o":60753568.5153792724,"h":61759329.3297800198,"l":60726385.0519166216,"c":61509219.9129302278,"v":256189.2758529134,"t":1705158000}
+{"o":61509219.9129302278,"h":61584640.6207790002,"l":60912209.143085748,"c":61021822.8635268584,"v":258528.2385934159,"t":1705161600}
+{"o":61021822.8635268584,"h":61608337.8673586026,"l":60653357.7122833505,"c":61459487.2893067822,"v":290587.4495057967,"t":1705165200}
+{"o":61459487.2893067822,"h":61808925.1607701704,"l":61084521.592187658,"c":61711376.663257502,"v":258829.3287955426,"t":1705168800}
+{"o":61711376.663257502,"h":63275291.4713481292,"l":61697262.2035988048,"c":62787719.0949687883,"v":329845.3008639088,"t":1705172400}
+{"o":62787719.0949687883,"h":64100801.229940176,"l":62677451.3116465732,"c":64014264.930808723,"v":338997.1559040924,"t":1705176000}
+{"o":64014264.930808723,"h":64196480.3342088461,"l":60819864.0628955141,"c":61308452.2364207506,"v":280205.2732410754,"t":1705179600}
+{"o":61308452.2364207506,"h":61446866.4017738327,"l":60451306.7900297418,"c":61133829.3058582395,"v":255081.0832074388,"t":1705183200}
+{"o":61133829.3058582395,"h":61298248.3244620711,"l":60611012.3642181531,"c":60906845.3698483035,"v":262439.3716054021,"t":1705186800}
+{"o":60906845.3698483035,"h":61069391.1750578433,"l":59856682.3638036326,"c":60021285.380279161,"v":265904.715175876,"t":1705190400}
+{"o":60021285.380279161,"h":61056964.8809776306,"l":60003165.1292668656,"c":60979191.4366940483,"v":229869.0090577342,"t":1705194000}
+{"o":60979191.4366940483,"h":61311830.3782445937,"l":60153143.9908184409,"c":60795881.5077167228,"v":203022.9013286576,"t":1705197600}
+{"o":60795881.5077167228,"h":61567105.1357698515,"l":60442431.1830393746,"c":61534269.8361578807,"v":188660.0016854664,"t":1705201200}
+{"o":61534269.8361578807,"h":61593665.180232279,"l":61007812.9919452071,"c":61157824.4713054299,"v":256014.0201115119,"t":1705204800}
+{"o":61157824.4713054299,"h":62460854.6510550752,"l":61106150.5207149759,"c":61965765.1760399193,"v":229149.7132205906,"t":1705208400}
+{"o":61965765.1760399193,"h":62748244.9825552031,"l":61864349.974652037,"c":62203981.2709470242,"v":215478.5184085516,"t":1705212000}
+{"o":62203981.2709470242,"h":62439272.1996483058,"l":61869981.783937484,"c":62414794.25316865,"v":192985.722209316,"t":1705215600}
+{"o":62414794.25316865,"h":62694930.762046732,"l":61842646.3921985775,"c":62097596.1009851024,"v":164813.2006799378,"t":1705219200}
+{"o":62097596.1009851024,"h":62443827.3365421593,"l":61713214.330460757,"c":62280197.8675061241,"v":130744.2347413943,"t":1705222800}
+{"o":62280197.8675061241,"h":62825533.5409642756,"l":61751433.499500446,"c":62381564.7525934726,"v":164763.5668740669,"t":1705226400}
+{"o":62381564.7525934726,"h":62499504.2514643967,"l":61944982.5649096742,"c":62161332.880948022,"v":190866.4581017841,"t":1705230000}
+{"o":62161332.880948022,"h":62481673.9210973233,"l":61872169.298900947,"c":61902316.5203744769,"v":165041.9124184922,"t":1705233600}
+{"o":61902316.5203744769,"h":62828661.2786944211,"l":61766816.4860797152,"c":62770554.4427991137,"v":196170.4596705541,"t":1705237200}
+{"o":62770554.4427991137,"h":63527299.9216346294,"l":62509062.205441691,"c":62983687.531726636,"v":286782.6593840407,"t":1705240800}
+{"o":62983687.531726636,"h":64936002.747422263,"l":60782809.7557795793,"c":61801421.6131198034,"v":295477.3369499489,"t":1705244400}
+{"o":61801421.6131198034,"h":63637909.9035412222,"l":61617534.7614105269,"c":63027904.5015570894,"v":477280.2796889291,"t":1705248000}
+{"o":63027904.5015570894,"h":63068391.6972972974,"l":62285125.0512338206,"c":62433596.4274501577,"v":312405.1377466467,"t":1705251600}
+{"o":62433596.4274501577,"h":63876074.2278086692,"l":60936335.9550870731,"c":62621195.4463377818,"v":290092.3100465992,"t":1705255200}
+{"o":62621195.4463377818,"h":62820322.6648155674,"l":60663677.5084469318,"c":60754035.721722886,"v":321474.2435439668,"t":1705258800}
+{"o":60754035.721722886,"h":61451080.7397786677,"l":60259629.5150266811,"c":60907642.4281017929,"v":338004.9646534981,"t":1705262400}
+{"o":60907642.4281017929,"h":61593510.572419107,"l":60280780.8809247315,"c":61467249.7225381806,"v":351867.0731927559,"t":1705266000}
+{"o":61467249.7225381806,"h":61736089.7306237966,"l":60786628.9701168686,"c":61091169.2122358233,"v":286643.5421554682,"t":1705269600}
+{"o":61091169.2122358233,"h":61184021.1995552778,"l":59250308.4253899902,"c":59284632.2839353383,"v":449183.8763569979,"t":1705273200}
+{"o":59284632.2839353383,"h":60694230.4243953228,"l":59242752.3019694388,"c":60460684.9259087965,"v":256259.2728144702,"t":1705276800}
+{"o":60460684.9259087965,"h":60795155.1207537502,"l":60216461.3003935665,"c":60461678.5945552215,"v":230263.6055589474,"t":1705280400}
+{"o":60461678.5945552215,"h":61099726.7812805921,"l":60349779.0537692979,"c":61099726.7812805921,"v":216818.2350029251,"t":1705284000}
+{"o":61099726.7812805921,"h":61226269.9624707699,"l":60439140.0762391388,"c":60591724.4922244698,"v":221584.7699016375,"t":1705287600}
+{"o":60591724.4922244698,"h":60849642.4208156914,"l":60249571.4880686179,"c":60763892.8021134287,"v":199785.1470282491,"t":1705291200}
+{"o":60763892.8021134287,"h":65242797.4139762968,"l":60354511.7247896641,"c":64729058.6167279705,"v":255865.365033021,"t":1705294800}
+{"o":64729058.6167279705,"h":64910241.5106130019,"l":64261468.1208453551,"c":64468667.0615233332,"v":211517.6642020034,"t":1705298400}
+{"o":64468667.0615233332,"h":64672053.2055133507,"l":63974891.042772159,"c":64339862.1332708001,"v":239164.9023988044,"t":1705302000}
+{"o":64339862.1332708001,"h":64401270.52378124,"l":63584708.391885981,"c":63847134.2453425676,"v":273791.6502180102,"t":1705305600}
+{"o":63847134.2453425676,"h":64538369.6331395581,"l":63584779.4678673521,"c":64431952.3697928637,"v":190578.3098547064,"t":1705309200}
+{"o":64431952.3697928637,"h":64610808.3671118319,"l":64056606.8201337904,"c":64336134.5383798629,"v":189354.3297594401,"t":1705312800}
+{"o":64336134.5383798629,"h":65105260.2123689428,"l":63925668.0477737114,"c":65088744.0106755048,"v":167997.3985142658,"t":1705316400}
+{"o":65088744.0106755048,"h":65175977.6907133386,"l":64247839.7541688532,"c":64499919.6533642188,"v":194198.743707687,"t":1705320000}
+{"o":64499919.6533642188,"h":65263737.6035525501,"l":64256992.0467723534,"c":65090735.9208136052,"v":214006.5373773361,"t":1705323600}
+{"o":65090735.9208136052,"h":65109936.7466818839,"l":63425148.0509134009,"c":63815416.2201050147,"v":333861.7826060586,"t":1705327200}
+{"o":63815416.2201050147,"h":64316287.5571613535,"l":63441065.6753220558,"c":63704533.2658087462,"v":286846.7299200902,"t":1705330800}
+{"o":63704533.2658087462,"h":64570012.2912903056,"l":63576581.54068923,"c":64299458.3407111615,"v":257849.2942300654,"t":1705334400}
+{"o":64299458.3407111615,"h":65019890.2749241889,"l":64299458.3407111615,"c":64850839.9354123771,"v":199263.4428431595,"t":1705338000}
+{"o":64850839.9354123771,"h":65824104.4163809344,"l":64843570.3961884007,"c":65093477.8907479495,"v":235532.7617437764,"t":1705341600}
+{"o":65093477.8907479495,"h":65681405.5297281593,"l":64994457.0772868991,"c":65334097.2276791781,"v":256870.9544879425,"t":1705345200}
+{"o":65334097.2276791781,"h":65699861.1220581681,"l":64268665.1969210804,"c":64861272.86208646,"v":352037.9881338337,"t":1705348800}
+{"o":64861272.86208646,"h":64896799.6025442705,"l":64326531.1607932225,"c":64361182.5552171096,"v":263831.9039293667,"t":1705352400}
+{"o":64361182.5552171096,"h":64546225.3825264722,"l":63511448.8118350878,"c":64136906.8673943132,"v":337516.4271152789,"t":1705356000}
+{"o":64136906.8673943132,"h":64450972.6054656059,"l":63951167.2638539001,"c":64271955.6785366684,"v":234969.9698978088,"t":1705359600}
+{"o":64271955.6785366684,"h":64745103.6778509319,"l":64271955.6785366684,"c":64669371.5443598628,"v":228712.8863954792,"t":1705363200}
+{"o":64669371.5443598628,"h":65291599.2235643566,"l":64609890.9304849878,"c":65026978.91896642,"v":242041.8806752651,"t":1705366800}
+{"o":65026978.91896642,"h":65499738.1452112347,"l":64819703.6716464385,"c":65031658.5657933056,"v":192404.2622044625,"t":1705370400}
+{"o":65031658.5657933056,"h":65497712.70812767,"l":64981156.9546938464,"c":65436740.9081414118,"v":188529.4501345124,"t":1705374000}
+{"o":65436740.9081414118,"h":65576207.9372868091,"l":65166876.903487578,"c":65166876.903487578,"v":183430.0159459473,"t":1705377600}
+{"o":65166876.903487578,"h":65652925.0675032213,"l":64958535.2848710641,"c":65021550.7528396249,"v":167679.8268396711,"t":1705381200}
+{"o":65021550.7528396249,"h":65256267.7558055744,"l":64913644.3899047226,"c":65236115.6494362205,"v":145467.9832604895,"t":1705384800}
+{"o":65236115.6494362205,"h":66842402.7041566819,"l":64269552.6611743346,"c":65596930.6986754537,"v":225901.9867951054,"t":1705388400}
+{"o":65596930.6986754537,"h":65957894.471512422,"l":65058268.1601147056,"c":65617571.013585493,"v":221358.4857560411,"t":1705392000}
+{"o":65617571.013585493,"h":65885053.4733578414,"l":64008603.8646481261,"c":64147933.0091042444,"v":153098.5044930453,"t":1705395600}
+{"o":64147933.0091042444,"h":64225872.2076223567,"l":63543648.7780853957,"c":63779577.0310839266,"v":141127.98494298,"t":1705399200}
+{"o":63779577.0310839266,"h":64119005.8652461991,"l":63442172.8548447862,"c":63722774.6300962344,"v":153379.7495418347,"t":1705402800}
+{"o":63722774.6300962344,"h":64099888.6590384692,"l":63639616.4259491339,"c":63970282.9499766901,"v":152232.0822774781,"t":1705406400}
+{"o":63970282.9499766901,"h":64014414.0862383097,"l":63003917.3615373373,"c":63202333.8449000046,"v":211043.5618423093,"t":1705410000}
+{"o":63202333.8449000046,"h":63623609.4764059111,"l":62031989.5422581509,"c":63308159.005309917,"v":336073.5928409265,"t":1705413600}
+{"o":63308159.005309917,"h":64670279.6543699652,"l":62956181.5221380666,"c":64412612.3642354384,"v":333450.4883991705,"t":1705417200}
+{"o":64412612.3642354384,"h":64745613.9221036881,"l":63722352.1146802977,"c":64260235.3044014201,"v":265283.0401869827,"t":1705420800}
+{"o":64260235.3044014201,"h":64326281.8703753054,"l":63838833.7866000608,"c":64220655.3674288243,"v":229903.1117401934,"t":1705424400}
+{"o":64220655.3674288243,"h":64461592.8848797679,"l":63635873.8412174731,"c":64165689.4787312597,"v":220243.2005749346,"t":1705428000}
+{"o":64165689.4787312597,"h":64413376.6312271059,"l":63953459.9172355607,"c":64262992.9760855958,"v":226397.8171103355,"t":1705431600}
+{"o":64262992.9760855958,"h":64586019.0406022817,"l":64169877.5831697136,"c":64459045.639158234,"v":225165.9470469485,"t":1705435200}
+{"o":64459045.639158234,"h":65442033.7697445601,"l":64459045.639158234,"c":65299533.3110542148,"v":306174.1235088934,"t":1705438800}
+{"o":65299533.3110542148,"h":65498187.0834325552,"l":64996740.7392156273,"c":65166310.8384651914,"v":258197.315825197,"t":1705442400}
+{"o":65166310.8384651914,"h":65274517.3481744006,"l":64666800.0280051753,"c":64753223.5207633898,"v":234501.3292527857,"t":1705446000}
+{"o":64753223.5207633898,"h":65683634.27162911,"l":63860265.428678982,"c":64756420.4142846689,"v":244236.8656766626,"t":1705449600}
+{"o":64756420.4142846689,"h":66097051.0928447172,"l":64548747.5773800239,"c":65299300.8836903349,"v":306914.3270162151,"t":1705453200}
+{"o":65299300.8836903349,"h":66242485.5057158098,"l":64929704.3815647885,"c":66095473.2271413282,"v":266582.3181970254,"t":1705456800}
+{"o":66095473.2271413282,"h":66105122.0791703463,"l":65400015.3660710007,"c":65719194.713694267,"v":220622.5471843011,"t":1705460400}
+{"o":65719194.713694267,"h":65888826.3284466937,"l":65094176.292374976,"c":65295812.3767222613,"v":184829.4325344001,"t":1705464000}
+{"o":65295812.3767222613,"h":65485075.8855348825,"l":64080439.2850427777,"c":64125500.9947504997,"v":197245.7390737874,"t":1705467600}
+{"o":64125500.9947504997,"h":64657631.9769656956,"l":63997916.0498107076,"c":64423441.853017889,"v":152744.1386318362,"t":1705471200}
+{"o":64423441.853017889,"h":64620875.2249983996,"l":63542411.7137393653,"c":63680293.8881124482,"v":158986.4874000206,"t":1705474800}
+{"o":63680293.8881124482,"h":64025425.7526768297,"l":63246604.1272989735,"c":63961132.8394609317,"v":187399.4198323188,"t":1705478400}
+{"o":63961132.8394609317,"h":65025284.2482554838,"l":62831842.0456921905,"c":63681546.497002542,"v":191914.7295186746,"t":1705482000}
+{"o":63681546.497002542,"h":65549718.9596421942,"l":63547382.5927654579,"c":65370007.2251808122,"v":301218.8964363746,"t":1705485600}
+{"o":65370007.2251808122,"h":66025252.1283768117,"l":64842899.6993410513,"c":65480503.95619753,"v":299188.923200116,"t":1705489200}
+{"o":65480503.95619753,"h":65722897.98300495,"l":64638510.6121323556,"c":65713409.3768582046,"v":282960.3862063835,"t":1705492800}
+{"o":65713409.3768582046,"h":65925411.7069305405,"l":64755639.7506068349,"c":64953506.9316841513,"v":257246.291441845,"t":1705496400}
+{"o":64953506.9316841513,"h":65718682.7309397236,"l":64069087.7239466086,"c":64998157.9055902436,"v":430638.2930517267,"t":1705500000}
+{"o":64998157.9055902436,"h":65594338.9530310109,"l":63499029.7353066504,"c":63804946.1016639173,"v":458459.0212698111,"t":1705503600}
+{"o":63804946.1016639173,"h":63909809.7164358273,"l":62922872.3622616082,"c":63404813.7987512648,"v":458858.6446029397,"t":1705507200}
+{"o":63404813.7987512648,"h":63753438.6454287693,"l":62550702.467013143,"c":63612663.7187510729,"v":337913.1615604929,"t":1705510800}
+{"o":63612663.7187510729,"h":64461259.5890856981,"l":63038059.4791267142,"c":64415361.9495516047,"v":330118.4626049746,"t":1705514400}
+{"o":64415361.9495516047,"h":64831168.9324405789,"l":63960866.0530803502,"c":64646609.5604330376,"v":451711.1148034146,"t":1705518000}
+{"o":64646609.5604330376,"h":65351472.0821119994,"l":64393708.6944328621,"c":65020696.7984987572,"v":373567.7484738327,"t":1705521600}
+{"o":65020696.7984987572,"h":65579082.7251146808,"l":62731848.6841102615,"c":63430742.956009157,"v":324575.6377273223,"t":1705525200}
+{"o":63430742.956009157,"h":63511748.5927543268,"l":62311320.3804164976,"c":62912108.1944526732,"v":370075.3958481178,"t":1705528800}
+{"o":62912108.1944526732,"h":63678347.6445856541,"l":62393595.4914217517,"c":63483045.8741552085,"v":438535.2602155787,"t":1705532400}
+{"o":63483045.8741552085,"h":64219647.295888193,"l":62386820.6463462561,"c":62817959.7533320338,"v":432599.8309725829,"t":1705536000}
+{"o":62817959.7533320338,"h":62986933.9252472594,"l":61952910.4644958675,"c":62360847.5760067776,"v":304596.310243657,"t":1705539600}
+{"o":62360847.5760067776,"h":62922059.1059108004,"l":62169599.9442382753,"c":62787238.403207995,"v":275523.6958552842,"t":1705543200}
+{"o":62787238.403207995,"h":62851739.9828053713,"l":61986985.9470117763,"c":62153765.1931957155,"v":270865.6434970211,"t":1705546800}
+{"o":62153765.1931957155,"h":62459551.1723921075,"l":61792440.7014165819,"c":62184339.9954134375,"v":198580.7463388382,"t":1705550400}
+{"o":62184339.9954134375,"h":62715692.1151899397,"l":62112638.7563843578,"c":62661722.7247627899,"v":191812.6604706699,"t":1705554000}
+{"o":62661722.7247627899,"h":63124560.8811171651,"l":62531971.2484648526,"c":63047127.9901620075,"v":238551.223126385,"t":1705557600}
+{"o":63047127.9901620075,"h":63248062.7361402214,"l":62204444.3346898854,"c":62705561.8349102661,"v":386072.4588450277,"t":1705561200}
+{"o":62705561.8349102661,"h":62996049.8844048306,"l":62493133.9470683411,"c":62634916.5838456601,"v":277034.3154001324,"t":1705564800}
+{"o":62634916.5838456601,"h":62824115.4011091739,"l":62130260.725061968,"c":62161051.549304083,"v":235027.1510396404,"t":1705568400}
+{"o":62161051.549304083,"h":62478916.3324529976,"l":61222076.5565788448,"c":61295345.0254675224,"v":240710.9016036114,"t":1705572000}
+{"o":61295345.0254675224,"h":61644504.7913219184,"l":61257514.7560684457,"c":61606006.4996564314,"v":230140.4345944284,"t":1705575600}
+{"o":61606006.4996564314,"h":61610277.1014384031,"l":60933956.9797656536,"c":61349191.0796920657,"v":234143.3693717884,"t":1705579200}
+{"o":61349191.0796920657,"h":61708031.8505511433,"l":60331281.4491236508,"c":61417687.0972234979,"v":285575.0874206129,"t":1705582800}
+{"o":61417687.0972234979,"h":61809992.4171090499,"l":61264462.3009715229,"c":61699367.8934908956,"v":264160.8733147121,"t":1705586400}
+{"o":61699367.8934908956,"h":61763014.1743770242,"l":61062774.8122469634,"c":61123065.0133645982,"v":288456.3601235502,"t":1705590000}
+{"o":61123065.0133645982,"h":61174077.0293074846,"l":58990744.1837565824,"c":59526958.0974689722,"v":542242.7488601439,"t":1705593600}
+{"o":59526958.0974689722,"h":59726577.8452689871,"l":58673147.6065416411,"c":59378522.8157888353,"v":551025.81998264,"t":1705597200}
+{"o":59378522.8157888353,"h":62819211.0475214571,"l":58265422.7043982297,"c":62279132.354229629,"v":408157.3051158649,"t":1705600800}
+{"o":62279132.354229629,"h":62496332.2978337482,"l":60128289.2232936323,"c":60644238.8871642724,"v":478713.000585918,"t":1705604400}
+{"o":60644238.8871642724,"h":62243335.9904849902,"l":60644210.3814039603,"c":61653684.6340794936,"v":460871.425604921,"t":1705608000}
+{"o":61653684.6340794936,"h":62078787.7536424696,"l":61339906.7942160368,"c":61838558.2632914409,"v":334422.1016162322,"t":1705611600}
+{"o":61838558.2632914409,"h":62377896.6114459708,"l":61683150.6006027758,"c":62212268.7308486402,"v":285716.1852153206,"t":1705615200}
+{"o":62212268.7308486402,"h":62354627.2825658098,"l":61703400.9658302218,"c":62056652.5492844507,"v":310586.3493123675,"t":1705618800}
+{"o":62056652.5492844507,"h":62304389.6506973952,"l":61560176.3583924845,"c":61881903.5111691803,"v":266859.2263837238,"t":1705622400}
+{"o":61881903.5111691803,"h":61919591.8234521076,"l":61081412.4506909326,"c":61450706.637585476,"v":245051.7276157309,"t":1705626000}
+{"o":61450706.637585476,"h":63200910.9740629941,"l":60740677.1196202561,"c":62386272.6683180705,"v":257430.086156893,"t":1705629600}
+{"o":62386272.6683180705,"h":62864211.5482338145,"l":61715039.1834617406,"c":62727649.8895134032,"v":298587.4472413568,"t":1705633200}
+{"o":62727649.8895134032,"h":63359992.8659421206,"l":62600767.6510945037,"c":63256029.9989587069,"v":180312.6247846338,"t":1705636800}
+{"o":63256029.9989587069,"h":63640250.1628641859,"l":62987565.664516598,"c":63363302.7172278985,"v":148620.8064725222,"t":1705640400}
+{"o":63363302.7172278985,"h":64185906.0684257895,"l":63327919.4347530007,"c":64121014.5458826572,"v":166701.5452946739,"t":1705644000}
+{"o":64121014.5458826572,"h":64309869.5021066219,"l":61866312.3514594138,"c":62685265.9823736399,"v":148042.4376853477,"t":1705647600}
+{"o":62685265.9823736399,"h":62863446.9512997642,"l":62255859.0746352375,"c":62741881.44645565,"v":130919.8851382885,"t":1705651200}
+{"o":62741881.44645565,"h":64112641.9168066978,"l":62423826.8573316038,"c":63801774.9203482643,"v":132704.0148646558,"t":1705654800}
+{"o":63801774.9203482643,"h":64354940.4193947986,"l":63662919.8276274279,"c":64099515.5196117833,"v":144981.9042749557,"t":1705658400}
+{"o":64099515.5196117833,"h":64219820.1082605049,"l":63663497.4834249988,"c":63910033.1851565838,"v":156022.3251759838,"t":1705662000}
+{"o":63910033.1851565838,"h":63912258.916618444,"l":63360516.9787665084,"c":63548058.0820753202,"v":153325.1079982018,"t":1705665600}
+{"o":63548058.0820753202,"h":63909285.1944906935,"l":63259193.152583681,"c":63518355.9787262008,"v":197941.2621978087,"t":1705669200}
+{"o":63518355.9787262008,"h":63587354.9597150534,"l":62201122.0272915959,"c":62517467.6267056391,"v":372561.5851384535,"t":1705672800}
+{"o":62517467.6267056391,"h":62608412.6707094982,"l":61245633.7749659568,"c":61536569.4767499939,"v":539371.2803112462,"t":1705676400}
+{"o":61536569.4767499939,"h":61537453.7839133739,"l":58716763.0598659515,"c":59550779.8037792519,"v":800672.4781538161,"t":1705680000}
+{"o":59550779.8037792519,"h":61631047.7851783037,"l":59388528.9109645709,"c":61623250.0225378945,"v":517981.533450108,"t":1705683600}
+{"o":61623250.0225378945,"h":64267545.733377561,"l":61177154.946776025,"c":63862197.2029585391,"v":493600.2628598366,"t":1705687200}
+{"o":63862197.2029585391,"h":64886759.5122408643,"l":63507250.8101265803,"c":64545010.569995679,"v":359888.9264623327,"t":1705690800}
+{"o":64545010.569995679,"h":65065398.0046402514,"l":63638613.8337665722,"c":63805644.6158136576,"v":342157.9172644524,"t":1705694400}
+{"o":63805644.6158136576,"h":64349265.3588646725,"l":63635255.8262325227,"c":64209310.5877242014,"v":292375.768211419,"t":1705698000}
+{"o":64209310.5877242014,"h":64355533.474407509,"l":63717305.6951686963,"c":64095435.643811442,"v":269369.4609692342,"t":1705701600}
+{"o":64095435.643811442,"h":64402790.835482195,"l":63838426.5859666467,"c":64217200.1334347501,"v":276398.7246517441,"t":1705705200}
+{"o":64217200.1334347501,"h":64217200.1334347501,"l":63124848.4829138741,"c":63234211.6503486782,"v":282714.3695832418,"t":1705708800}
+{"o":63234211.6503486782,"h":64636062.8417237103,"l":63142478.4295133427,"c":64368605.0261414349,"v":262811.1461079983,"t":1705712400}
+{"o":64368605.0261414349,"h":64427947.2332734615,"l":63891548.3050219789,"c":64164792.0560629144,"v":246906.3616782295,"t":1705716000}
+{"o":64164792.0560629144,"h":64308240.5167088509,"l":63882696.4209376797,"c":64210638.7238668129,"v":261073.0393101471,"t":1705719600}
+{"o":64210638.7238668129,"h":64280144.6224149615,"l":63825019.326243341,"c":63854170.1297787577,"v":225153.8277577501,"t":1705723200}
+{"o":63854170.1297787577,"h":64120291.0021519288,"l":63434596.6527528539,"c":63763326.291653499,"v":213273.447925055,"t":1705726800}
+{"o":63763326.291653499,"h":64022160.1451960579,"l":63458873.81847395,"c":63643197.5303823501,"v":209178.0554116735,"t":1705730400}
+{"o":63643197.5303823501,"h":64575177.1710740998,"l":63185493.9107954204,"c":64043130.0993647128,"v":182819.7484243874,"t":1705734000}
+{"o":64043130.0993647128,"h":64308077.7599284351,"l":63741664.8706664145,"c":63985250.4692060053,"v":218782.9644658353,"t":1705737600}
+{"o":63985250.4692060053,"h":64224952.1881090924,"l":63501116.7194138318,"c":63618383.3906182721,"v":208627.3589845124,"t":1705741200}
+{"o":63618383.3906182721,"h":64338378.9474473745,"l":63614934.4831356481,"c":64068170.5086296126,"v":206499.9373299698,"t":1705744800}
+{"o":64068170.5086296126,"h":64302464.46755559,"l":63779325.4998680949,"c":64118128.0973073095,"v":215054.5725105488,"t":1705748400}
+{"o":64118128.0973073095,"h":64277511.5326387957,"l":63819037.8343423679,"c":64038239.3523940817,"v":192875.4886699879,"t":1705752000}
+{"o":64038239.3523940817,"h":64279168.5121578127,"l":63964324.9627252594,"c":64177235.8410105407,"v":216377.4234908221,"t":1705755600}
+{"o":64177235.8410105407,"h":65870850.2932837084,"l":63451528.0979662165,"c":65136134.2622404844,"v":267018.9958526386,"t":1705759200}
+{"o":65136134.2622404844,"h":65474957.618019335,"l":64538960.1770385057,"c":64987312.1837723404,"v":295709.7376811836,"t":1705762800}
+{"o":64987312.1837723404,"h":65379290.6143999249,"l":64905296.0149027482,"c":65108324.7338493094,"v":258385.910775969,"t":1705766400}
+{"o":65108324.7338493094,"h":66765802.5603728071,"l":65042465.2547248304,"c":66508848.414663434,"v":289560.499200432,"t":1705770000}
+{"o":66508848.414663434,"h":66811576.830022946,"l":66346678.029151991,"c":66551586.9267534316,"v":296343.7573700289,"t":1705773600}
+{"o":66551586.9267534316,"h":66795460.6630944312,"l":66281389.5836865529,"c":66488103.2908124849,"v":235924.3181873297,"t":1705777200}
+{"o":66488103.2908124849,"h":67217475.8077452183,"l":66258593.4100601003,"c":67001578.2234680653,"v":235772.2654000748,"t":1705780800}
+{"o":67001578.2234680653,"h":67457495.0970394462,"l":66878708.6393029988,"c":66885753.8452287391,"v":240673.9030869959,"t":1705784400}
+{"o":66885753.8452287391,"h":67368589.5571043789,"l":66885753.8452287391,"c":67271793.8636853099,"v":240158.124716759,"t":1705788000}
+{"o":67271793.8636853099,"h":67271793.8636853099,"l":66717138.6587989256,"c":67054954.5851981193,"v":233395.1800626671,"t":1705791600}
+{"o":67054954.5851981193,"h":67146076.2371415496,"l":65997042.6087556705,"c":66145254.7956315354,"v":307533.8149792759,"t":1705795200}
+{"o":66145254.7956315354,"h":66460184.8773598224,"l":66057826.4284291416,"c":66184175.1812378988,"v":238625.2997780345,"t":1705798800}
+{"o":66184175.1812378988,"h":66694399.7392293066,"l":66184175.1812378988,"c":66611174.3669189587,"v":208407.3201634477,"t":1705802400}
+{"o":66611174.3669189587,"h":66996374.0543449819,"l":66496936.2581941113,"c":66691212.045611389,"v":211433.5781866615,"t":1705806000}
+{"o":66691212.045611389,"h":66831777.0391863286,"l":66331802.9445530623,"c":66415343.6311237887,"v":189790.5068294067,"t":1705809600}
+{"o":66415343.6311237887,"h":66496625.2828215137,"l":66157874.2573471293,"c":66230368.3570629954,"v":185440.390921279,"t":1705813200}
+{"o":66230368.3570629954,"h":66263150.198322311,"l":65947023.5730015412,"c":66018695.849067919,"v":184859.5549046485,"t":1705816800}
+{"o":66018695.849067919,"h":66441643.8406722769,"l":65947129.4078894779,"c":66353472.8925675899,"v":177106.8190823173,"t":1705820400}
+{"o":66353472.8925675899,"h":66709802.561297074,"l":66192055.1737245098,"c":66435744.9420376867,"v":225156.0200987856,"t":1705824000}
+{"o":66435744.9420376867,"h":67029530.777638495,"l":66435744.9420376867,"c":67029530.777638495,"v":188111.8650196293,"t":1705827600}
+{"o":67029530.777638495,"h":67462086.3118451238,"l":66772735.180361338,"c":67211394.474562183,"v":200854.9519941355,"t":1705831200}
+{"o":67211394.474562183,"h":67330543.8683205992,"l":66691660.7964012325,"c":66932863.52880954,"v":168818.2501440408,"t":1705834800}
+{"o":66932863.52880954,"h":67252455.5959111303,"l":66867314.1287758127,"c":66901635.7301376164,"v":175750.985017256,"t":1705838400}
+{"o":66901635.7301376164,"h":67177723.6020544767,"l":66753194.4629437551,"c":67152463.8174761981,"v":262637.9927901282,"t":1705842000}
+{"o":67152463.8174761981,"h":67304899.3206578791,"l":66905118.4737198427,"c":67093880.6202734709,"v":198234.8655934791,"t":1705845600}
+{"o":67093880.6202734709,"h":67208995.2609722316,"l":66119596.8254419491,"c":66462628.2949389964,"v":331839.9507594432,"t":1705849200}
+{"o":66462628.2949389964,"h":66520944.8704674989,"l":65896941.1461735368,"c":66357981.7756346241,"v":257451.4784899899,"t":1705852800}
+{"o":66357981.7756346241,"h":66552410.2140468806,"l":66188893.409009777,"c":66398372.642912887,"v":202281.4045710399,"t":1705856400}
+{"o":66398372.642912887,"h":66739326.9126808047,"l":66273330.5522343367,"c":66615247.5932364687,"v":209333.0892822966,"t":1705860000}
+{"o":66615247.5932364687,"h":66663624.9675088599,"l":66262308.797967732,"c":66439527.9991432801,"v":224018.0946285589,"t":1705863600}
+{"o":66439527.9991432801,"h":66464742.3705670536,"l":65898673.3783658519,"c":65996328.1287265942,"v":254750.6463934039,"t":1705867200}
+{"o":65996328.1287265942,"h":66616103.1808707714,"l":65946324.1871517524,"c":66520937.0305091441,"v":311857.7013357276,"t":1705870800}
+{"o":66520937.0305091441,"h":66606769.7902554125,"l":65611237.4625162333,"c":65770283.5218223333,"v":252289.6717108463,"t":1705874400}
+{"o":65770283.5218223333,"h":65912872.6430286691,"l":65228800.3491645232,"c":65454847.3898742869,"v":241595.2767148274,"t":1705878000}
+{"o":65454847.3898742869,"h":66024410.1318180487,"l":65103021.5061241537,"c":65675140.9830776006,"v":241996.2375600052,"t":1705881600}
+{"o":65675140.9830776006,"h":66000475.4221727401,"l":64636622.9655802622,"c":64781922.0643233135,"v":308799.8277191842,"t":1705885200}
+{"o":64781922.0643233135,"h":65074816.5702779368,"l":64000625.0863981619,"c":64174632.2351224273,"v":277726.114605101,"t":1705888800}
+{"o":64174632.2351224273,"h":64391145.6015861258,"l":63423046.7593592331,"c":64138178.3303452954,"v":297783.4980060665,"t":1705892400}
+{"o":64138178.3303452954,"h":64245765.0408474728,"l":63221360.1549689695,"c":63626920.7848225608,"v":228557.2315201907,"t":1705896000}
+{"o":63626920.7848225608,"h":64715931.8404467553,"l":63350552.2266303003,"c":64589465.5487394258,"v":207967.3050892014,"t":1705899600}
+{"o":64589465.5487394258,"h":64734473.0943607092,"l":64262011.9674765319,"c":64484885.8096118122,"v":152702.9590792782,"t":1705903200}
+{"o":64484885.8096118122,"h":64530777.197178483,"l":63853276.7071360201,"c":64031259.2448277399,"v":164644.7423824537,"t":1705906800}
+{"o":64031259.2448277399,"h":65968581.9097343087,"l":62829405.2350168899,"c":65111800.0816909447,"v":255014.1382768644,"t":1705910400}
+{"o":65111800.0816909447,"h":65677294.6305996552,"l":64414024.5488681793,"c":64654157.461984463,"v":254119.1848497469,"t":1705914000}
+{"o":64654157.461984463,"h":65182024.2263814434,"l":63852672.8022621423,"c":64829750.8953158259,"v":350972.4405614432,"t":1705917600}
+{"o":64829750.8953158259,"h":65695608.0989714712,"l":64724375.8673216477,"c":65328118.7552195117,"v":223357.5886435605,"t":1705921200}
+{"o":65328118.7552195117,"h":65642193.6940875426,"l":64736305.1334227249,"c":65601036.4485055357,"v":217907.0302994636,"t":1705924800}
+{"o":65601036.4485055357,"h":66936861.1610058844,"l":65415355.2092022374,"c":65580549.3880516961,"v":279038.7905332151,"t":1705928400}
+{"o":65580549.3880516961,"h":65624159.694741644,"l":63985121.5510976613,"c":64620368.8385312408,"v":337080.7408718414,"t":1705932000}
+{"o":64620368.8385312408,"h":64772139.4469987154,"l":63190066.8076995537,"c":64476843.0047331378,"v":461359.032850143,"t":1705935600}
+{"o":64476843.0047331378,"h":64916912.7537281439,"l":63224599.3512235209,"c":63574291.7072544992,"v":368363.686660344,"t":1705939200}
+{"o":63574291.7072544992,"h":64579746.7520415857,"l":63389782.2225048915,"c":64153419.3365836889,"v":341028.9048776141,"t":1705942800}
+{"o":64153419.3365836889,"h":64496253.1280703619,"l":62616830.8527949899,"c":63583042.6423331872,"v":414220.9612478925,"t":1705946400}
+{"o":63583042.6423331872,"h":64207788.0447281003,"l":60726038.2643922865,"c":61886647.1001136228,"v":807953.4661790305,"t":1705950000}
+{"o":61886647.1001136228,"h":64384583.6704860777,"l":61752996.2180624679,"c":63387725.3320960104,"v":466378.4075203339,"t":1705953600}
+{"o":63387725.3320960104,"h":63398074.6742262617,"l":62213024.1529895961,"c":62545117.4466240481,"v":316461.4221930639,"t":1705957200}
+{"o":62545117.4466240481,"h":62997515.1584243178,"l":61794845.3884897009,"c":62085169.8057766631,"v":318727.798532963,"t":1705960800}
+{"o":62085169.8057766631,"h":62455537.5653169602,"l":60858859.3030276075,"c":61972103.0239192694,"v":326648.1865281239,"t":1705964400}
+{"o":61972103.0239192694,"h":62889629.9077183306,"l":61700081.0712245703,"c":62633406.7684062794,"v":336944.2653663297,"t":1705968000}
+{"o":62633406.7684062794,"h":62791597.6899946779,"l":61871600.576789692,"c":62313332.9402671158,"v":232970.1472077874,"t":1705971600}
+{"o":62313332.9402671158,"h":63239133.0414437801,"l":62227301.284019962,"c":63239133.0414437801,"v":217078.3188461552,"t":1705975200}
+{"o":63239133.0414437801,"h":63583317.8026519865,"l":62786694.2412568033,"c":62994676.0143532231,"v":219838.8015526459,"t":1705978800}
+{"o":62994676.0143532231,"h":63597766.8010274991,"l":62994676.0143532231,"c":63154473.1091276631,"v":213159.1981478234,"t":1705982400}
+{"o":63154473.1091276631,"h":63390947.0862104446,"l":62976096.5785457268,"c":63209632.2715583295,"v":238880.4487802,"t":1705986000}
+{"o":63209632.2715583295,"h":63209632.2715583295,"l":62578155.7869930938,"c":62636040.6539984941,"v":206169.271969889,"t":1705989600}
+{"o":62636040.6539984941,"h":62741687.6362036914,"l":60825891.370632045,"c":61225813.0349186286,"v":247543.5933952741,"t":1705993200}
+{"o":61225813.0349186286,"h":61701993.4270239174,"l":59677717.0103755072,"c":59874330.6607221514,"v":440861.9965481496,"t":1705996800}
+{"o":59874330.6607221514,"h":60270640.4585577175,"l":55266221.2443075255,"c":59401602.5725805759,"v":529510.534860884,"t":1706000400}
+{"o":59401602.5725805759,"h":60432300.7362805083,"l":58625609.9104371741,"c":58776024.8639059514,"v":304212.2221315412,"t":1706004000}
+{"o":58776024.8639059514,"h":59490707.2201934829,"l":58421904.0654910356,"c":59276983.4220066145,"v":396239.4981164921,"t":1706007600}
+{"o":59276983.4220066145,"h":60073003.1691885144,"l":58430407.574175559,"c":59371608.4707501307,"v":390611.3120016439,"t":1706011200}
+{"o":59371608.4707501307,"h":59648705.2144854888,"l":58515572.1478009224,"c":58735191.7915509865,"v":284035.3716987598,"t":1706014800}
+{"o":58735191.7915509865,"h":60045404.9005747512,"l":57957495.6701216251,"c":59952075.5338693485,"v":518130.8632453553,"t":1706018400}
+{"o":59952075.5338693485,"h":61581719.8711700737,"l":58723203.6790334657,"c":61172348.7314800918,"v":591443.9809987654,"t":1706022000}
+{"o":61172348.7314800918,"h":65108171.2158046365,"l":60331472.2426875085,"c":64927853.267668575,"v":381829.7077299063,"t":1706025600}
+{"o":64927853.267668575,"h":65399275.4084018394,"l":64219677.4337103367,"c":64404723.9956551269,"v":417837.2510742793,"t":1706029200}
+{"o":64404723.9956551269,"h":65229343.5413464829,"l":62461531.1297396049,"c":63466275.6609346122,"v":355956.284013403,"t":1706032800}
+{"o":63466275.6609346122,"h":63853141.0276702121,"l":63110090.7939509526,"c":63135700.1865856647,"v":279506.6841683209,"t":1706036400}
+{"o":63135700.1865856647,"h":64120448.8695715889,"l":63061737.2470057011,"c":63462908.7211090773,"v":256928.848422213,"t":1706040000}
+{"o":63462908.7211090773,"h":64042708.4358463809,"l":62756126.4014744461,"c":63410093.548904486,"v":268691.7072033031,"t":1706043600}
+{"o":63410093.548904486,"h":64940668.8830477521,"l":63106425.4710549936,"c":64686562.1285083592,"v":255322.7026593556,"t":1706047200}
+{"o":64686562.1285083592,"h":66467966.2478743941,"l":64301819.8853349015,"c":66007127.5677641854,"v":333673.3103836084,"t":1706050800}
+{"o":66007127.5677641854,"h":68566114.6931826025,"l":65429581.5173982233,"c":68324492.8953892589,"v":420160.9387815428,"t":1706054400}
+{"o":68324492.8953892589,"h":68559118.7073615044,"l":67025929.6431191042,"c":67070934.1409564018,"v":282904.9369099195,"t":1706058000}
+{"o":67070934.1409564018,"h":67957327.5774453431,"l":66952399.5577082857,"c":67476152.5023365021,"v":263874.6984074236,"t":1706061600}
+{"o":67476152.5023365021,"h":67588801.1678934693,"l":66663669.6552999616,"c":66766496.9108716547,"v":387830.7898023695,"t":1706065200}
+{"o":66766496.9108716547,"h":67308588.6507328004,"l":66602071.5428335518,"c":66842094.3326361254,"v":262759.4951553083,"t":1706068800}
+{"o":66842094.3326361254,"h":67876405.688703388,"l":66810061.396769762,"c":67773520.0194227546,"v":236965.5857516947,"t":1706072400}
+{"o":67773520.0194227546,"h":68182319.9913120121,"l":67067452.5924027264,"c":68111346.914854899,"v":211750.8235362298,"t":1706076000}
+{"o":68111346.914854899,"h":69391028.5330297351,"l":67859283.2284433991,"c":68843755.0564180911,"v":245781.5030677108,"t":1706079600}
+{"o":68843755.0564180911,"h":69845100.233086586,"l":68127989.8567170352,"c":68674744.6709092259,"v":245047.5782654047,"t":1706083200}
+{"o":68674744.6709092259,"h":69150472.0114535987,"l":68332488.4167635292,"c":68772777.6201849282,"v":227355.8417612196,"t":1706086800}
+{"o":68772777.6201849282,"h":70212613.8394024074,"l":68619613.8405763358,"c":69641689.1995972097,"v":263884.4661462305,"t":1706090400}
+{"o":69641689.1995972097,"h":69771292.3167900592,"l":68756957.3180903345,"c":69197601.4601177573,"v":204428.175827826,"t":1706094000}
+{"o":69197601.4601177573,"h":69784018.1926411688,"l":67396462.0107062757,"c":67926582.7382654846,"v":263184.7925965864,"t":1706097600}
+{"o":67926582.7382654846,"h":68147558.4851033092,"l":67086043.9349494651,"c":67441478.577064082,"v":270839.4556080387,"t":1706101200}
+{"o":67441478.577064082,"h":68340911.0201366544,"l":66762623.8305025026,"c":67380327.7566271573,"v":360208.5390298822,"t":1706104800}
+{"o":67380327.7566271573,"h":68508581.5955013186,"l":66962069.0750737488,"c":68209261.478661105,"v":295960.4495923689,"t":1706108400}
+{"o":68209261.478661105,"h":68873700.8020777255,"l":67665315.283914268,"c":68811182.72063151,"v":337484.4487795295,"t":1706112000}
+{"o":68811182.72063151,"h":68826764.6589162201,"l":68192053.9046038091,"c":68363239.8613339216,"v":277511.4685282062,"t":1706115600}
+{"o":68363239.8613339216,"h":68363239.8613339216,"l":67117476.1373156905,"c":67607975.3807901889,"v":287963.4430226443,"t":1706119200}
+{"o":67607975.3807901889,"h":67856317.167492643,"l":67302575.0738831908,"c":67749090.4907959253,"v":233857.2255425061,"t":1706122800}
+{"o":67749090.4907959253,"h":68509746.5180459023,"l":67359814.367715165,"c":67475885.4500019103,"v":320899.2980681771,"t":1706126400}
+{"o":67475885.4500019103,"h":68106195.4676162153,"l":67380109.4923898876,"c":67834839.1459144801,"v":275524.3858058434,"t":1706130000}
+{"o":67834839.1459144801,"h":68898432.8219874501,"l":67677123.047011435,"c":68611389.4551016241,"v":262366.2147366134,"t":1706133600}
+{"o":68611389.4551016241,"h":70095157.6699000001,"l":68535849.6450743526,"c":69614591.6713131368,"v":330304.803970733,"t":1706137200}
+{"o":69614591.6713131368,"h":70257210.663917169,"l":69365810.6097070277,"c":70178919.9733329117,"v":331687.8954484567,"t":1706140800}
+{"o":70178919.9733329117,"h":70179943.4892355949,"l":68789032.4896416813,"c":68922168.0666741878,"v":239692.227639586,"t":1706144400}
+{"o":68922168.0666741878,"h":69551024.2580478638,"l":68802484.0497906804,"c":68988681.9785171896,"v":224385.9143288191,"t":1706148000}
+{"o":68988681.9785171896,"h":69530503.5696956813,"l":68813708.1731894165,"c":69264569.2096051723,"v":199461.253998353,"t":1706151600}
+{"o":69264569.2096051723,"h":69486874.3725067675,"l":68442776.7124621719,"c":68773652.152309075,"v":237218.567150234,"t":1706155200}
+{"o":68773652.152309075,"h":68773652.152309075,"l":68026896.176921621,"c":68317415.8950769156,"v":228625.45140655,"t":1706158800}
+{"o":68317415.8950769156,"h":69478354.7014465928,"l":68212028.1825611889,"c":69320572.3511724174,"v":210833.3120833796,"t":1706162400}
+{"o":69320572.3511724174,"h":69364260.7356916964,"l":68851350.9455261379,"c":69146357.7839731723,"v":194585.2590898973,"t":1706166000}
+{"o":69146357.7839731723,"h":69334139.7293347865,"l":67829968.1885598749,"c":67888182.2179755867,"v":199831.3126490663,"t":1706169600}
+{"o":67888182.2179755867,"h":68213347.1957280636,"l":67432673.3347667605,"c":67491109.7315368354,"v":156022.1515487718,"t":1706173200}
+{"o":67491109.7315368354,"h":68176551.8038079739,"l":67021313.1893562004,"c":68160750.2935207635,"v":177441.326938128,"t":1706176800}
+{"o":68160750.2935207635,"h":69135189.0331375599,"l":67854118.7730503976,"c":68861384.8670960963,"v":231481.6568994921,"t":1706180400}
+{"o":68861384.8670960963,"h":69155887.3782557398,"l":67024784.6197839603,"c":67407906.2341045439,"v":251014.3136552079,"t":1706184000}
+{"o":67407906.2341045439,"h":67628665.9030573368,"l":66941148.1999825165,"c":67445556.7242441624,"v":227272.5553850816,"t":1706187600}
+{"o":67445556.7242441624,"h":68499112.631417945,"l":67188245.8630884886,"c":68248532.1424544305,"v":264707.1927832011,"t":1706191200}
+{"o":68248532.1424544305,"h":72675996.3075655699,"l":66496953.2948633805,"c":71218005.6907753944,"v":362943.5171495305,"t":1706194800}
+{"o":71218005.6907753944,"h":78700661.7611416727,"l":70618029.556371972,"c":77725802.2241648585,"v":298159.7315625844,"t":1706198400}
+{"o":77725802.2241648585,"h":78259368.4403806329,"l":77117985.1847265214,"c":77992182.6426246017,"v":310355.9968481839,"t":1706202000}
+{"o":77992182.6426246017,"h":82135842.5550422072,"l":77992182.6426246017,"c":81132999.8733389825,"v":344222.0638135574,"t":1706205600}
+{"o":81132999.8733389825,"h":82640995.5580345988,"l":80943287.0963997543,"c":82262042.0887744874,"v":299028.2381952726,"t":1706209200}
+{"o":82262042.0887744874,"h":82285864.6622960716,"l":81075795.2654299587,"c":81506853.9213456511,"v":280271.6233206333,"t":1706212800}
+{"o":81506853.9213456511,"h":81955163.920253098,"l":74216793.2223918438,"c":74604943.6037123948,"v":297998.4145733067,"t":1706216400}
+{"o":74604943.6037123948,"h":74942300.3651861846,"l":74051740.0737591535,"c":74739412.77313748,"v":219314.4612004179,"t":1706220000}
+{"o":74739412.77313748,"h":75010249.8691507131,"l":74183981.5727414489,"c":74368570.018622607,"v":224851.5753566938,"t":1706223600}
+{"o":74368570.018622607,"h":75003288.9735520631,"l":73854287.0172192305,"c":74527785.3752590269,"v":229053.0409519527,"t":1706227200}
+{"o":74527785.3752590269,"h":74527785.3752590269,"l":73675500.1470637023,"c":74005871.2190314233,"v":243865.1723902077,"t":1706230800}
+{"o":74005871.2190314233,"h":75520022.9024559855,"l":73934253.7891565412,"c":75388355.7101293206,"v":232788.3867054565,"t":1706234400}
+{"o":75388355.7101293206,"h":75572556.2390440106,"l":74990259.0075258762,"c":75322619.1309725344,"v":185071.1289614498,"t":1706238000}
+{"o":75322619.1309725344,"h":75769857.3856878728,"l":67741356.6880129725,"c":67854444.3205762804,"v":186956.5081766846,"t":1706241600}
+{"o":67854444.3205762804,"h":67921088.8172380626,"l":67500134.1575749069,"c":67665909.5436395109,"v":198907.2304875743,"t":1706245200}
+{"o":67665909.5436395109,"h":67977581.337330237,"l":67265547.3145466298,"c":67382912.7837047875,"v":203478.9174491156,"t":1706248800}
+{"o":67382912.7837047875,"h":67523270.0355998576,"l":66968935.4879810438,"c":67184196.2592344582,"v":245800.2428965379,"t":1706252400}
+{"o":67184196.2592344582,"h":67991559.0715275407,"l":67184196.2592344582,"c":67708220.3620714098,"v":214901.2731571564,"t":1706256000}
+{"o":67708220.3620714098,"h":68453727.1544563323,"l":67485092.7499751151,"c":67551822.2747048587,"v":178854.2983952275,"t":1706259600}
+{"o":67551822.2747048587,"h":70022006.4053728878,"l":67419967.297955215,"c":69812474.8887740374,"v":258530.0575342709,"t":1706263200}
+{"o":69812474.8887740374,"h":71263496.9535622448,"l":69812474.8887740374,"c":70927195.9452421367,"v":341291.8071097328,"t":1706266800}
+{"o":70927195.9452421367,"h":71145108.8622164875,"l":69821441.2529215068,"c":69988579.4300326854,"v":271319.6936317842,"t":1706270400}
+{"o":69988579.4300326854,"h":70503121.2300738692,"l":69569961.4189092517,"c":69746079.8681219965,"v":219780.9365314799,"t":1706274000}
+{"o":69746079.8681219965,"h":70984908.6491576135,"l":69702026.2910605073,"c":70923166.605589211,"v":306024.8129754285,"t":1706277600}
+{"o":70923166.605589211,"h":71436106.1091426462,"l":70214547.0000163913,"c":71239139.8475380838,"v":463402.3542244172,"t":1706281200}
+{"o":71239139.8475380838,"h":72496307.9700506777,"l":71138243.7475379854,"c":71879536.0451677591,"v":520444.8469809402,"t":1706284800}
+{"o":71879536.0451677591,"h":72130508.708217293,"l":71393097.8612730205,"c":71964333.8994096071,"v":330575.6065240388,"t":1706288400}
+{"o":71964333.8994096071,"h":72322794.1229784787,"l":71480555.1472384483,"c":71927372.7276279479,"v":289713.2601399751,"t":1706292000}
+{"o":71927372.7276279479,"h":71966348.8855246156,"l":71413511.3752379566,"c":71702649.6574839652,"v":285520.5888439463,"t":1706295600}
+{"o":71702649.6574839652,"h":72321593.2917146087,"l":71032311.6840755641,"c":71170859.1306114644,"v":320940.7682839211,"t":1706299200}
+{"o":71170859.1306114644,"h":71469240.9418035597,"l":67718511.7907788903,"c":68171263.721229136,"v":289305.8689534924,"t":1706302800}
+{"o":68171263.721229136,"h":68403223.3629354984,"l":67716497.7654185146,"c":68237910.5881576836,"v":317477.0466399426,"t":1706306400}
+{"o":68237910.5881576836,"h":68359648.5886956155,"l":67865891.8205394,"c":68134487.9908781499,"v":296743.8785941057,"t":1706310000}
+{"o":68134487.9908781499,"h":68691307.1279001832,"l":67996987.1248214096,"c":68591751.3833596408,"v":254906.411708086,"t":1706313600}
+{"o":68591751.3833596408,"h":69243648.3950298131,"l":67649338.7935475707,"c":67958866.7642757893,"v":262113.9282315377,"t":1706317200}
+{"o":67958866.7642757893,"h":68577589.9424712211,"l":67877015.848593086,"c":68212046.5033521801,"v":214566.1941857884,"t":1706320800}
+{"o":68212046.5033521801,"h":68577460.4308053404,"l":67842113.8533265442,"c":68195566.4220398217,"v":252010.333861597,"t":1706324400}
+{"o":68195566.4220398217,"h":68249008.7507549971,"l":67895838.0999592394,"c":68137625.5423319936,"v":230041.6253728893,"t":1706328000}
+{"o":68137625.5423319936,"h":68144323.3314096183,"l":67199619.6025268435,"c":67302996.4089015126,"v":234818.2619525699,"t":1706331600}
+{"o":67302996.4089015126,"h":67540857.1418378353,"l":66998546.1369703263,"c":67194141.8846717924,"v":227970.267457711,"t":1706335200}
+{"o":67194141.8846717924,"h":67352411.8816984892,"l":66732927.0323109627,"c":67066195.8444329649,"v":238680.7697036903,"t":1706338800}
+{"o":67066195.8444329649,"h":68176126.2975875288,"l":66695559.2557666674,"c":67737653.1172248125,"v":165532.7080994356,"t":1706342400}
+{"o":67737653.1172248125,"h":68700038.3993204683,"l":67590843.6841633916,"c":68471585.9407600164,"v":190195.2596637416,"t":1706346000}
+{"o":68471585.9407600164,"h":68806593.98351942,"l":68402624.4550323039,"c":68557608.0860106796,"v":156267.5804872897,"t":1706349600}
+{"o":68557608.0860106796,"h":68676725.4363346845,"l":68418137.6021203846,"c":68638672.1805592328,"v":206901.5677458353,"t":1706353200}
+{"o":68638672.1805592328,"h":68793397.6986469775,"l":68360776.9039620161,"c":68705239.3512216508,"v":149130.3652870141,"t":1706356800}
+{"o":68705239.3512216508,"h":69027315.5954225659,"l":68508593.9224128127,"c":68734337.9624180049,"v":181940.7564645502,"t":1706360400}
+{"o":68734337.9624180049,"h":69509950.5099496692,"l":68633107.2285172492,"c":69094883.6071806699,"v":257293.7774717646,"t":1706364000}
+{"o":69094883.6071806699,"h":69365171.2102219462,"l":67469737.941383794,"c":67673500.7159105092,"v":219745.0211975507,"t":1706367600}
+{"o":67673500.7159105092,"h":68156438.4679758847,"l":67278902.6039157361,"c":67377756.1131720543,"v":226538.381844326,"t":1706371200}
+{"o":67377756.1131720543,"h":67716145.4792528003,"l":67311958.6500183046,"c":67558935.1496841013,"v":185154.1463673618,"t":1706374800}
+{"o":67558935.1496841013,"h":68529694.0970580727,"l":67492089.6540626734,"c":68231023.0387356728,"v":186816.5274525805,"t":1706378400}
+{"o":68231023.0387356728,"h":69240521.4280720502,"l":68179541.1107022315,"c":69001007.6446674168,"v":179514.2419817037,"t":1706382000}
+{"o":69001007.6446674168,"h":69224240.4589468241,"l":68870439.5082312077,"c":69164765.0308546573,"v":191861.8347494392,"t":1706385600}
+{"o":69164765.0308546573,"h":69484089.3777541667,"l":68960200.005697608,"c":69328711.7370298654,"v":215504.5567493171,"t":1706389200}
+{"o":69328711.7370298654,"h":69475672.8997789323,"l":69048875.6377531886,"c":69475672.8997789323,"v":206053.0514461066,"t":1706392800}
+{"o":69475672.8997789323,"h":70057629.0836613625,"l":69335433.4600779414,"c":69916224.3281521648,"v":216208.6305030809,"t":1706396400}
+{"o":69916224.3281521648,"h":70024346.5856917202,"l":69257478.6997302622,"c":69533670.7180496752,"v":210173.6780605355,"t":1706400000}
+{"o":69533670.7180496752,"h":70418086.1779066026,"l":69483694.8332441896,"c":69715862.4860853702,"v":254048.8194670134,"t":1706403600}
+{"o":69715862.4860853702,"h":70089222.835401997,"l":69570174.4806782156,"c":69909413.674083814,"v":242062.8824456449,"t":1706407200}
+{"o":69909413.674083814,"h":71697642.5013599843,"l":69837091.3447534293,"c":71629775.3418560624,"v":298408.7524776714,"t":1706410800}
+{"o":71629775.3418560624,"h":72113178.1481540948,"l":71477953.892126441,"c":71902824.8145110011,"v":343572.0078365335,"t":1706414400}
+{"o":71902824.8145110011,"h":71979651.1824024022,"l":70883051.322851643,"c":71293793.9947626144,"v":272705.3133111864,"t":1706418000}
+{"o":71293793.9947626144,"h":71378445.3327077031,"l":70618841.47157754,"c":70877992.6660084426,"v":221171.1193116657,"t":1706421600}
+{"o":70877992.6660084426,"h":71236884.4488695264,"l":69726487.4234560132,"c":69942731.1898507327,"v":187603.6530837957,"t":1706425200}
+{"o":69942731.1898507327,"h":70903331.6965899616,"l":69795944.3627966046,"c":70451554.6640104353,"v":201122.699443558,"t":1706428800}
+{"o":70451554.6640104353,"h":71554860.1858547628,"l":70439101.5985542089,"c":70982655.9286552966,"v":232914.7238504553,"t":1706432400}
+{"o":70982655.9286552966,"h":72647143.0346354246,"l":70977024.0495226532,"c":72221913.6386530399,"v":295820.4260756591,"t":1706436000}
+{"o":72221913.6386530399,"h":72434992.299027577,"l":69157098.2579060644,"c":69738517.7927118242,"v":259068.3063265992,"t":1706439600}
+{"o":69738517.7927118242,"h":69752728.6774786562,"l":68646601.628268674,"c":69364280.5497405976,"v":350154.1559870499,"t":1706443200}
+{"o":69364280.5497405976,"h":70062404.1704504788,"l":68955961.9440060109,"c":69330390.6960668117,"v":333807.9002928157,"t":1706446800}
+{"o":69330390.6960668117,"h":69845351.7245443165,"l":68753130.1824270487,"c":68805310.4602915645,"v":309010.3583798098,"t":1706450400}
+{"o":68805310.4602915645,"h":69609273.8763676435,"l":68762519.1158855706,"c":69049042.4178778529,"v":353937.9225304053,"t":1706454000}
+{"o":69049042.4178778529,"h":69575880.8071994185,"l":68957594.0916493684,"c":69325523.4085629433,"v":265639.342789026,"t":1706457600}
+{"o":69325523.4085629433,"h":69325523.4085629433,"l":68118776.5969749987,"c":68343367.786924094,"v":309089.9160432533,"t":1706461200}
+{"o":68343367.786924094,"h":68400218.4643798321,"l":67595579.7654669434,"c":67740020.7625913173,"v":321149.6322977619,"t":1706464800}
+{"o":67740020.7625913173,"h":68210846.3433303088,"l":65932890.4240587577,"c":67206210.8938253224,"v":392681.6819933996,"t":1706468400}
+{"o":67206210.8938253224,"h":67969393.4003418982,"l":66474211.4460679814,"c":67769189.8312240243,"v":393720.9787321934,"t":1706472000}
+{"o":67769189.8312240243,"h":68440382.1183616668,"l":67480820.420686394,"c":68196205.9204616994,"v":310473.6968104217,"t":1706475600}
+{"o":68196205.9204616994,"h":68285845.8867808729,"l":67329185.8062321097,"c":67386553.0069338679,"v":329109.6358879216,"t":1706479200}
+{"o":67386553.0069338679,"h":68478009.9597456306,"l":67172687.0957930833,"c":68354384.4676960707,"v":364816.815998546,"t":1706482800}
+{"o":68354384.4676960707,"h":68354384.4676960707,"l":68354384.4676960707,"c":68354384.4676960707,"v":312110.0354468178,"t":1706486400}
+{"o":68354384.4676960707,"h":69123826.6182285249,"l":67934618.8185143918,"c":68887181.6338622719,"v":320311.8220123854,"t":1706490000}
+{"o":68887181.6338622719,"h":69411778.6447191834,"l":68556140.393718645,"c":69015055.8898901492,"v":320068.9487180941,"t":1706493600}
+{"o":69015055.8898901492,"h":70871195.2166749835,"l":68883198.3649367392,"c":70061200.9803861827,"v":325715.3293851639,"t":1706497200}
+{"o":70061200.9803861827,"h":70428219.8379723281,"l":69399218.9959825426,"c":69826850.8667483479,"v":292746.0453453579,"t":1706500800}
+{"o":69826850.8667483479,"h":70116736.4704994261,"l":69163713.8663083762,"c":69277061.7585825473,"v":241192.3371965928,"t":1706504400}
+{"o":69277061.7585825473,"h":70083327.7697424591,"l":69254493.1365829855,"c":69916429.5044475645,"v":225358.3721102527,"t":1706508000}
+{"o":69916429.5044475645,"h":70289202.4082338065,"l":69432059.8936670721,"c":69521393.5618401319,"v":212205.1517328958,"t":1706511600}
+{"o":69521393.5618401319,"h":69960820.0373733938,"l":69198941.4403437674,"c":69761024.1572378874,"v":244669.5976125084,"t":1706515200}
+{"o":69761024.1572378874,"h":70144304.0033027977,"l":69263136.5962399989,"c":69919017.3178291619,"v":223302.7700466166,"t":1706518800}
+{"o":69919017.3178291619,"h":70395821.4869668633,"l":69613934.994004041,"c":70246771.8088463992,"v":172424.3807781641,"t":1706522400}
+{"o":70246771.8088463992,"h":70425105.7052378803,"l":69772083.237036705,"c":70043944.0961572081,"v":236847.7769867895,"t":1706526000}
+{"o":70043944.0961572081,"h":70394808.7063871175,"l":69372130.5317583382,"c":69711840.0297050774,"v":272740.1782446905,"t":1706529600}
+{"o":69711840.0297050774,"h":69711840.0297050774,"l":59164590.8510204777,"c":65946303.2795225084,"v":404283.7336199602,"t":1706533200}
+{"o":65946303.2795225084,"h":66478790.4499403983,"l":65498056.8983778581,"c":65812493.3545111194,"v":372686.5619870257,"t":1706536800}
+{"o":65812493.3545111194,"h":66745408.9880411029,"l":65652619.2905737609,"c":66713495.7492949143,"v":241912.6273042098,"t":1706540400}
+{"o":66713495.7492949143,"h":69786186.7735803723,"l":66193844.6134989932,"c":68726874.8756713867,"v":442186.3100214779,"t":1706544000}
+{"o":68726874.8756713867,"h":69116786.0516620278,"l":66027234.186412856,"c":66200192.0935416669,"v":341736.8506288078,"t":1706547600}
+{"o":66200192.0935416669,"h":66524994.9671065584,"l":65634146.614542976,"c":65955083.2483145297,"v":294611.2314463921,"t":1706551200}
+{"o":65955083.2483145297,"h":66556865.7883617729,"l":65738584.2604728714,"c":66029787.3028426319,"v":222930.6947991944,"t":1706554800}
+{"o":66029787.3028426319,"h":66616586.3982835859,"l":65383822.8328449577,"c":65871961.9942976087,"v":202200.947100598,"t":1706558400}
+{"o":65871961.9942976087,"h":66055765.418673709,"l":65762623.4970088229,"c":65771449.3401959613,"v":200285.6746712177,"t":1706562000}
+{"o":65771449.3401959613,"h":66360869.5204945207,"l":65492471.7546539083,"c":65999852.4079076573,"v":211062.4364709613,"t":1706565600}
+{"o":65999852.4079076573,"h":66624478.0280178189,"l":65800042.4735748246,"c":66463333.6413081139,"v":256377.0252416792,"t":1706569200}
+{"o":66463333.6413081139,"h":66672411.790471822,"l":66010489.4784068391,"c":66063030.7425864115,"v":228024.3000261401,"t":1706572800}
+{"o":66063030.7425864115,"h":67304347.5723297298,"l":65993269.3728736863,"c":67190893.9074657857,"v":295206.2181982913,"t":1706576400}
+{"o":67190893.9074657857,"h":67830652.2406136394,"l":65173858.4254030287,"c":65693926.4936058372,"v":259843.3161165785,"t":1706580000}
+{"o":65693926.4936058372,"h":66075527.6294402257,"l":64355603.7317904532,"c":64443843.0487215146,"v":266079.9075624443,"t":1706583600}
+{"o":64443843.0487215146,"h":64612110.7549933419,"l":63489092.0760511532,"c":64066778.8745724335,"v":183439.2006073513,"t":1706587200}
+{"o":64066778.8745724335,"h":64596229.0141720548,"l":63825598.9200499654,"c":64390426.236533232,"v":204928.9994471705,"t":1706590800}
+{"o":64390426.236533232,"h":64752640.474088721,"l":63309011.3185061812,"c":64072807.9088173211,"v":217953.0151665129,"t":1706594400}
+{"o":64072807.9088173211,"h":64146645.627440609,"l":63773500.0443246216,"c":63818266.1593616158,"v":178572.9104460778,"t":1706598000}
+{"o":63818266.1593616158,"h":64513491.2831709236,"l":63549802.4680787027,"c":64161006.8676312566,"v":213211.8819641605,"t":1706601600}
+{"o":64161006.8676312566,"h":64527278.1140423641,"l":63035751.8385781795,"c":63290300.7020521685,"v":177326.0090938208,"t":1706605200}
+{"o":63290300.7020521685,"h":63927053.8272587955,"l":62701783.6015592813,"c":63396020.565040566,"v":173736.0399641348,"t":1706608800}
+{"o":63396020.565040566,"h":64716135.9731388316,"l":63396020.565040566,"c":64530792.5639291033,"v":265946.3301317532,"t":1706612400}
+{"o":64530792.5639291033,"h":64708705.449429363,"l":63366803.432745859,"c":63702393.0334466547,"v":327550.3453648089,"t":1706616000}
+{"o":63702393.0334466547,"h":64120032.6782943755,"l":63038329.5689345747,"c":63546950.0338999778,"v":308784.3387471742,"t":1706619600}
+{"o":63546950.0338999778,"h":64395186.9635055289,"l":63091769.0707320198,"c":64155494.4486568421,"v":295723.3752845299,"t":1706623200}
+{"o":64155494.4486568421,"h":64788250.0801080391,"l":63680700.3851513714,"c":63802350.4132558182,"v":398237.9420813041,"t":1706626800}
+{"o":63802350.4132558182,"h":63872065.6152473167,"l":62883881.1445420235,"c":63571715.3682089373,"v":337850.6272740231,"t":1706630400}
+{"o":63571715.3682089373,"h":64142422.0842339173,"l":63470942.2917414904,"c":63798775.6278466284,"v":280545.0579689402,"t":1706634000}
+{"o":63798775.6278466284,"h":64315520.3726129383,"l":63240474.2291844934,"c":64148721.7145545334,"v":273113.4454620202,"t":1706637600}
+{"o":64148721.7145545334,"h":64498890.8351103738,"l":64008174.6458313987,"c":64292583.7511129156,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9mWRABuz2x6koTPCWiCPM49WUbcrNqGTHBV9T9k7y1o7.json b/So11111111111111111111111111111111111111112_9mWRABuz2x6koTPCWiCPM49WUbcrNqGTHBV9T9k7y1o7.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d9494aa7c4674761718f8ec04d7e50541be7b6a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9mWRABuz2x6koTPCWiCPM49WUbcrNqGTHBV9T9k7y1o7.json
@@ -0,0 +1,9000 @@
+{"o":234.3305572563,"h":235.4449926103,"l":231.080152181,"c":234.2039641443,"v":1455843.1871632854,"t":1731844800}
+{"o":234.2039641443,"h":234.3144325702,"l":229.1720172395,"c":231.0183444542,"v":1532679.6522670372,"t":1731848400}
+{"o":231.0183444542,"h":233.417197159,"l":230.5160255968,"c":232.9274179598,"v":1469951.1536370395,"t":1731852000}
+{"o":232.9274179598,"h":234.670206761,"l":231.7926338722,"c":233.5004898167,"v":1526437.4572096178,"t":1731855600}
+{"o":233.5004898167,"h":234.2026782685,"l":231.7629849692,"c":232.979066018,"v":1566405.883958803,"t":1731859200}
+{"o":232.979066018,"h":234.2114290572,"l":231.0807523027,"c":233.2744006526,"v":1362180.6200855395,"t":1731862800}
+{"o":233.2744006526,"h":233.752181909,"l":230.7055841513,"c":232.455694027,"v":1286103.1671145726,"t":1731866400}
+{"o":232.455694027,"h":235.0260037332,"l":231.1421033132,"c":234.9310437538,"v":1378996.7946017315,"t":1731870000}
+{"o":234.9310437538,"h":236.6301552192,"l":233.288249595,"c":235.3041834503,"v":1440843.6669740584,"t":1731873600}
+{"o":235.3041834503,"h":236.1324504463,"l":232.2454389637,"c":232.3833366393,"v":1369483.7756792514,"t":1731877200}
+{"o":232.3833366393,"h":235.2485197554,"l":231.0960185769,"c":234.4025353198,"v":1382584.3602635411,"t":1731880800}
+{"o":234.4025353198,"h":237.9972412225,"l":232.8204967276,"c":237.0234265792,"v":1396491.567695688,"t":1731884400}
+{"o":237.0234265792,"h":237.9762333005,"l":233.5240415642,"c":234.7046785221,"v":1461051.9759076887,"t":1731888000}
+{"o":234.7046785221,"h":239.233765616,"l":233.9066564142,"c":237.1319986274,"v":1369302.9137487141,"t":1731891600}
+{"o":237.1319986274,"h":239.5190935066,"l":236.7081649416,"c":239.0279745731,"v":1353942.9754368691,"t":1731895200}
+{"o":239.0279745731,"h":243.6830688017,"l":236.7008515484,"c":243.4133734471,"v":1300800.2428759229,"t":1731898800}
+{"o":243.4133734471,"h":244.6199610611,"l":240.1010710116,"c":242.0020694753,"v":1293500.480405096,"t":1731902400}
+{"o":242.0020694753,"h":243.8596865165,"l":240.9316089716,"c":242.4283621936,"v":1188028.7344866274,"t":1731906000}
+{"o":242.4283621936,"h":243.1886556707,"l":240.7864573166,"c":241.4370963532,"v":1296264.5070050256,"t":1731909600}
+{"o":241.4370963532,"h":241.9530015474,"l":239.0710357131,"c":241.5264070785,"v":1109547.1895865863,"t":1731913200}
+{"o":241.5264070785,"h":242.534943811,"l":239.1951049054,"c":242.0767600658,"v":1158325.2509113913,"t":1731916800}
+{"o":242.0767600658,"h":244.9510483729,"l":240.6379129387,"c":244.2196066686,"v":1512909.4982307288,"t":1731920400}
+{"o":244.2196066686,"h":247.8130192018,"l":243.0774239421,"c":246.8530858651,"v":1380122.4280323037,"t":1731924000}
+{"o":246.8530858651,"h":246.8530858651,"l":241.1076697919,"c":241.8777376552,"v":1478826.2953371303,"t":1731927600}
+{"o":241.8777376552,"h":243.7134190681,"l":240.8127757421,"c":242.3851931257,"v":1225192.8439391821,"t":1731931200}
+{"o":242.3851931257,"h":243.2617955683,"l":237.8923150378,"c":238.1885952654,"v":1561953.8645350658,"t":1731934800}
+{"o":238.1885952654,"h":244.3643271471,"l":237.5802587778,"c":241.2399948229,"v":1513003.6542303192,"t":1731938400}
+{"o":241.2399948229,"h":244.5311523117,"l":239.8587913584,"c":242.7751576732,"v":1629732.2952380446,"t":1731942000}
+{"o":242.7751576732,"h":243.4322569242,"l":238.0203056773,"c":239.5066394131,"v":1693458.3076259929,"t":1731945600}
+{"o":239.5066394131,"h":241.8843206061,"l":237.108608428,"c":239.3422733467,"v":1776598.427047031,"t":1731949200}
+{"o":239.3422733467,"h":241.3255781966,"l":236.7370855706,"c":237.9753612114,"v":1679162.2380962013,"t":1731952800}
+{"o":237.9753612114,"h":238.3616547056,"l":233.8733055706,"c":235.9485105471,"v":1769628.3155521732,"t":1731956400}
+{"o":235.9485105471,"h":240.0598111973,"l":235.339493438,"c":238.4538700766,"v":1715393.4277866154,"t":1731960000}
+{"o":238.4538700766,"h":240.5726718532,"l":237.8149099,"c":237.9540429911,"v":1572868.3285388479,"t":1731963600}
+{"o":237.9540429911,"h":240.2039487621,"l":237.9540429911,"c":239.1023021561,"v":1433996.0831180466,"t":1731967200}
+{"o":239.1023021561,"h":239.8586312005,"l":237.3763429425,"c":239.457771491,"v":1408324.1583871031,"t":1731970800}
+{"o":239.457771491,"h":240.8572189276,"l":237.1439666535,"c":239.1601553108,"v":1493149.2861349189,"t":1731974400}
+{"o":239.1601553108,"h":240.2389448203,"l":238.0399384933,"c":238.3206222452,"v":1366284.266366313,"t":1731978000}
+{"o":238.3206222452,"h":240.9286290853,"l":237.922056073,"c":240.9286290853,"v":1324211.5915587607,"t":1731981600}
+{"o":240.9286290853,"h":242.9235050549,"l":240.0472232374,"c":240.2380107001,"v":1518428.0109485702,"t":1731985200}
+{"o":240.2380107001,"h":240.7026560136,"l":238.3443557644,"c":239.4324488813,"v":1554858.0719080679,"t":1731988800}
+{"o":239.4324488813,"h":241.7906734596,"l":238.9060924915,"c":240.5271537488,"v":1638024.10107207,"t":1731992400}
+{"o":240.5271537488,"h":242.8470274471,"l":240.2537127881,"c":242.8470274471,"v":2730370.1553580048,"t":1731996000}
+{"o":242.8470274471,"h":243.9909165034,"l":242.1134150849,"c":243.0281012701,"v":2367142.5782359787,"t":1731999600}
+{"o":243.0281012701,"h":244.8785396657,"l":242.5151668181,"c":243.9390711455,"v":1807811.807776415,"t":1732003200}
+{"o":243.9390711455,"h":245.6395757871,"l":241.4802957857,"c":244.3661953877,"v":1575364.6516965376,"t":1732006800}
+{"o":244.3661953877,"h":245.5743783677,"l":243.9269822455,"c":245.5550384882,"v":1270166.8328373465,"t":1732010400}
+{"o":245.5550384882,"h":246.5406877756,"l":245.0205858636,"c":245.7407901463,"v":1440811.2934955233,"t":1732014000}
+{"o":245.7407901463,"h":247.0448046455,"l":244.3066396533,"c":244.8779447928,"v":1613411.9394796111,"t":1732017600}
+{"o":244.8779447928,"h":245.0502590657,"l":239.4777716486,"c":239.4777716486,"v":1740920.8865294957,"t":1732021200}
+{"o":239.4777716486,"h":240.3164826946,"l":237.9428294118,"c":239.1169399881,"v":1891591.6260962663,"t":1732024800}
+{"o":239.1169399881,"h":240.8749978089,"l":238.0787144473,"c":240.3721896008,"v":1694163.7277057373,"t":1732028400}
+{"o":240.3721896008,"h":242.0537834638,"l":239.7631536979,"c":241.6472527184,"v":1734414.4531016022,"t":1732032000}
+{"o":241.6472527184,"h":242.9142731565,"l":240.3927669504,"c":242.4643133232,"v":1762119.6147202151,"t":1732035600}
+{"o":242.4643133232,"h":244.265432259,"l":241.733335538,"c":243.338802496,"v":1674815.908575895,"t":1732039200}
+{"o":243.338802496,"h":244.233839663,"l":241.9302992359,"c":243.2541463665,"v":1532049.8655380346,"t":1732042800}
+{"o":243.2541463665,"h":243.886403008,"l":238.2855457541,"c":239.4289749895,"v":1675860.6185230373,"t":1732046400}
+{"o":239.4289749895,"h":240.1361557981,"l":234.1821460252,"c":236.1830882816,"v":1895634.4236674258,"t":1732050000}
+{"o":236.1830882816,"h":236.9562243327,"l":233.2468204433,"c":235.234390654,"v":1463219.6623210637,"t":1732053600}
+{"o":235.234390654,"h":237.6779271283,"l":234.5590702121,"c":237.2666846837,"v":1175553.7105444812,"t":1732057200}
+{"o":237.2666846837,"h":237.503247249,"l":235.2945166586,"c":236.7067298203,"v":1101727.7422475591,"t":1732060800}
+{"o":236.7067298203,"h":237.6700114897,"l":234.0269885173,"c":234.6563739586,"v":1596449.9880069261,"t":1732064400}
+{"o":234.6563739586,"h":234.9053893718,"l":232.2113820531,"c":232.6908526589,"v":1761357.413533522,"t":1732068000}
+{"o":232.6908526589,"h":233.5725297354,"l":230.1369769022,"c":233.5352688484,"v":1695706.3002929622,"t":1732071600}
+{"o":233.5352688484,"h":233.6614540775,"l":231.2160906663,"c":233.2718964881,"v":1710147.9289042102,"t":1732075200}
+{"o":233.2718964881,"h":234.7933406421,"l":232.3319392,"c":234.6997215115,"v":1530395.564533964,"t":1732078800}
+{"o":234.6997215115,"h":235.3254008785,"l":233.9862391221,"c":234.4181185262,"v":1317847.7742614357,"t":1732082400}
+{"o":234.4181185262,"h":236.0621434283,"l":233.8174932828,"c":235.5948819311,"v":1466678.772948748,"t":1732086000}
+{"o":235.5948819311,"h":238.4864987305,"l":235.2197621552,"c":237.3438670017,"v":1533048.5396086224,"t":1732089600}
+{"o":237.3438670017,"h":238.0681980065,"l":236.2853810633,"c":237.310745552,"v":1353864.7790761711,"t":1732093200}
+{"o":237.310745552,"h":238.0403647864,"l":236.1551442524,"c":236.4320866003,"v":1182798.765862596,"t":1732096800}
+{"o":236.4320866003,"h":237.9114681863,"l":234.5581874388,"c":237.3495596373,"v":1370502.2213425951,"t":1732100400}
+{"o":237.3495596373,"h":238.2665835383,"l":235.2219619409,"c":236.2226506618,"v":1420506.6117505035,"t":1732104000}
+{"o":236.2226506618,"h":238.4578080413,"l":235.1632528179,"c":238.1446958601,"v":1625432.9685604428,"t":1732107600}
+{"o":238.1446958601,"h":242.1088910625,"l":237.7287101337,"c":239.5633739131,"v":1987208.0522655251,"t":1732111200}
+{"o":239.5633739131,"h":240.2327930515,"l":235.7253742483,"c":237.9801465481,"v":2139617.8232187736,"t":1732114800}
+{"o":237.9801465481,"h":238.7892943405,"l":232.2873010066,"c":234.4234010628,"v":2351652.1484694453,"t":1732118400}
+{"o":234.4234010628,"h":235.3092432006,"l":231.5149521152,"c":231.5149521152,"v":1763716.0952442107,"t":1732122000}
+{"o":231.5149521152,"h":233.8449136027,"l":230.8734307596,"c":232.810516504,"v":2044624.5090289335,"t":1732125600}
+{"o":232.810516504,"h":233.0887459881,"l":230.610753761,"c":232.7283628344,"v":1714320.7794754175,"t":1732129200}
+{"o":232.7283628344,"h":235.1077313298,"l":231.4326478134,"c":234.6935413066,"v":1482239.5680282121,"t":1732132800}
+{"o":234.6935413066,"h":237.6816995012,"l":234.1897471322,"c":236.1703910093,"v":1545591.5828152106,"t":1732136400}
+{"o":236.1703910093,"h":237.6062873112,"l":234.8470735606,"c":235.9181025146,"v":1367880.4668975461,"t":1732140000}
+{"o":235.9181025146,"h":236.9620707961,"l":234.5153361866,"c":235.2148643937,"v":890754.298385461,"t":1732143600}
+{"o":235.2148643937,"h":237.9660125049,"l":234.5337948168,"c":237.5013676727,"v":911393.8458368253,"t":1732147200}
+{"o":237.5013676727,"h":238.3342241994,"l":235.9958972854,"c":236.0112009332,"v":1068724.852729721,"t":1732150800}
+{"o":236.0112009332,"h":236.1975240548,"l":229.3964307424,"c":231.8333709439,"v":1417536.2789761594,"t":1732154400}
+{"o":231.8333709439,"h":236.5049980731,"l":231.3771398681,"c":235.5775717933,"v":1332611.7376874003,"t":1732158000}
+{"o":235.5775717933,"h":241.373724551,"l":235.3024178906,"c":240.0293370656,"v":1474829.8674094568,"t":1732161600}
+{"o":240.0293370656,"h":241.5886011672,"l":237.8468049668,"c":238.8492797843,"v":1375255.0361871736,"t":1732165200}
+{"o":238.8492797843,"h":238.8980266729,"l":236.4531815254,"c":237.716954406,"v":1977539.3869779492,"t":1732168800}
+{"o":237.716954406,"h":242.3592250957,"l":237.716954406,"c":241.0966093395,"v":1571443.8299001704,"t":1732172400}
+{"o":241.0966093395,"h":242.2052160538,"l":240.3548831757,"c":241.5797738903,"v":1448947.9904609548,"t":1732176000}
+{"o":241.5797738903,"h":242.9704587308,"l":241.0252947276,"c":241.4192480836,"v":1693993.629860349,"t":1732179600}
+{"o":241.4192480836,"h":242.2801858731,"l":239.8461067586,"c":241.335319538,"v":1519467.4741554756,"t":1732183200}
+{"o":241.335319538,"h":241.9927393303,"l":239.4434115414,"c":239.5120891257,"v":1565258.7041486306,"t":1732186800}
+{"o":239.5120891257,"h":245.533445964,"l":239.4461657172,"c":241.9519377134,"v":2033445.9786753326,"t":1732190400}
+{"o":241.9519377134,"h":248.6015027401,"l":241.5134409072,"c":244.8326125685,"v":3204311.1156573058,"t":1732194000}
+{"o":244.8326125685,"h":251.7192432502,"l":242.2155042675,"c":250.8640774698,"v":3107757.5721613937,"t":1732197600}
+{"o":250.8640774698,"h":251.9688953422,"l":242.9978789964,"c":248.4683812214,"v":2164343.5649343901,"t":1732201200}
+{"o":248.4683812214,"h":254.7302228275,"l":247.831390761,"c":254.0575436399,"v":1660770.5771441525,"t":1732204800}
+{"o":254.0575436399,"h":258.4709777039,"l":252.8613944719,"c":256.832781853,"v":1704736.2496876181,"t":1732208400}
+{"o":256.832781853,"h":258.6513328898,"l":255.6224667013,"c":257.7051012633,"v":1679033.9683933249,"t":1732212000}
+{"o":257.7051012633,"h":259.0870641089,"l":252.9665653528,"c":253.6368767093,"v":1759261.7926909036,"t":1732215600}
+{"o":253.6368767093,"h":256.5819856404,"l":252.5810864098,"c":253.8818907679,"v":1545393.7661573754,"t":1732219200}
+{"o":253.8818907679,"h":255.1745198963,"l":252.5615019978,"c":252.7615494487,"v":1685085.0681282931,"t":1732222800}
+{"o":252.7615494487,"h":254.9494411469,"l":252.7422353699,"c":254.6078473996,"v":1267687.4944150001,"t":1732226400}
+{"o":254.6078473996,"h":257.1161817562,"l":254.4803966114,"c":256.0567575495,"v":1334320.2714314596,"t":1732230000}
+{"o":256.0567575495,"h":258.3332294251,"l":253.6569231404,"c":254.0204392447,"v":1540661.6131305459,"t":1732233600}
+{"o":254.0204392447,"h":256.9500361475,"l":252.1695097171,"c":254.6612541439,"v":1444454.9153965486,"t":1732237200}
+{"o":254.6612541439,"h":259.2845191429,"l":254.6606686533,"c":257.5533691998,"v":1568934.3798837217,"t":1732240800}
+{"o":257.5533691998,"h":264.0503078498,"l":256.7262902022,"c":262.1587238357,"v":1786697.2577230164,"t":1732244400}
+{"o":262.1587238357,"h":262.468862063,"l":259.7430963647,"c":260.6176964287,"v":1510876.5368696081,"t":1732248000}
+{"o":260.6176964287,"h":262.2482481983,"l":259.4355241506,"c":260.1292189569,"v":1388882.9629624151,"t":1732251600}
+{"o":260.1292189569,"h":260.8318140081,"l":257.5233464964,"c":258.8770720964,"v":1329043.2509182293,"t":1732255200}
+{"o":258.8770720964,"h":260.3356534887,"l":258.1655257142,"c":258.9881270715,"v":1200002.0155439379,"t":1732258800}
+{"o":258.9881270715,"h":260.5513136758,"l":258.2487694387,"c":259.4113845075,"v":1046702.606330306,"t":1732262400}
+{"o":259.4113845075,"h":259.6117818436,"l":256.2740278196,"c":258.0026523891,"v":1015407.3059430858,"t":1732266000}
+{"o":258.0026523891,"h":258.658777954,"l":256.2307224608,"c":256.7767710327,"v":1088054.928265468,"t":1732269600}
+{"o":256.7767710327,"h":259.084807723,"l":255.7977129431,"c":258.9365895252,"v":1059260.6423362424,"t":1732273200}
+{"o":258.9365895252,"h":259.9853885297,"l":258.1238015802,"c":259.5503241302,"v":1059664.1084447047,"t":1732276800}
+{"o":259.5503241302,"h":259.5887392733,"l":252.3027206147,"c":254.6397620142,"v":1582558.2126414247,"t":1732280400}
+{"o":254.6397620142,"h":256.5952802397,"l":252.0370366641,"c":252.9087468505,"v":1506265.5776838225,"t":1732284000}
+{"o":252.9087468505,"h":256.921617125,"l":252.4805688053,"c":255.999542129,"v":1261331.0479738843,"t":1732287600}
+{"o":255.999542129,"h":256.0410718928,"l":252.5942969235,"c":254.8401852483,"v":1154719.3942916181,"t":1732291200}
+{"o":254.8401852483,"h":255.7424182085,"l":251.8114666477,"c":254.1434346433,"v":1190571.6033177129,"t":1732294800}
+{"o":254.1434346433,"h":254.711202246,"l":249.8667001964,"c":252.5628052232,"v":1257063.7903239054,"t":1732298400}
+{"o":252.5628052232,"h":254.839018133,"l":251.0772128065,"c":253.6592308561,"v":1439235.3609831608,"t":1732302000}
+{"o":253.6592308561,"h":255.1280801032,"l":252.8971142241,"c":254.789719073,"v":1170685.3411192852,"t":1732305600}
+{"o":254.789719073,"h":257.5427650676,"l":253.2256115445,"c":256.818906402,"v":1281318.7819237392,"t":1732309200}
+{"o":256.818906402,"h":257.2250440646,"l":253.9752040183,"c":254.4756977195,"v":1177843.0014494816,"t":1732312800}
+{"o":254.4756977195,"h":256.6453730667,"l":253.2384678254,"c":256.6118065451,"v":1171869.1773916243,"t":1732316400}
+{"o":256.6118065451,"h":257.4350147666,"l":255.0061275656,"c":255.1556281861,"v":1168567.1433557644,"t":1732320000}
+{"o":255.1556281861,"h":257.3494745763,"l":254.2754754788,"c":256.3028181951,"v":1110403.2328485432,"t":1732323600}
+{"o":256.3028181951,"h":256.3785076539,"l":253.0711487108,"c":253.9079571581,"v":1142388.9400770916,"t":1732327200}
+{"o":253.9079571581,"h":256.9877204031,"l":253.1622205942,"c":256.876598167,"v":1133258.0689412642,"t":1732330800}
+{"o":256.876598167,"h":263.6316167821,"l":256.4949732751,"c":261.9168220777,"v":1360344.4875973978,"t":1732334400}
+{"o":261.9168220777,"h":263.0653082535,"l":257.872863805,"c":259.6043408867,"v":1081667.4719633602,"t":1732338000}
+{"o":259.6043408867,"h":259.9999227482,"l":258.3052822996,"c":258.8429446624,"v":1200677.7885916007,"t":1732341600}
+{"o":258.8429446624,"h":260.1734403969,"l":257.1771467062,"c":257.9389225422,"v":981802.5111584485,"t":1732345200}
+{"o":257.9389225422,"h":259.1118536802,"l":255.650722764,"c":257.6353546096,"v":991634.3793159889,"t":1732348800}
+{"o":257.6353546096,"h":258.6970501114,"l":257.0286785008,"c":257.8738933316,"v":844444.1440960519,"t":1732352400}
+{"o":257.8738933316,"h":258.812161806,"l":256.1701410824,"c":256.426178765,"v":860780.4994288806,"t":1732356000}
+{"o":256.426178765,"h":257.0222898635,"l":254.4168547528,"c":255.7335880753,"v":845416.1612716498,"t":1732359600}
+{"o":255.7335880753,"h":257.9649150443,"l":255.581708437,"c":257.3008017324,"v":850744.3182611703,"t":1732363200}
+{"o":257.3008017324,"h":259.8775671712,"l":256.7947904745,"c":259.4330232704,"v":868104.5368915499,"t":1732366800}
+{"o":259.4330232704,"h":263.0843795482,"l":258.4125347955,"c":262.6312738059,"v":1164335.4669394328,"t":1732370400}
+{"o":262.6312738059,"h":263.3739561547,"l":259.4297160428,"c":259.579259785,"v":1044038.6262320469,"t":1732374000}
+{"o":259.579259785,"h":260.1308513523,"l":254.6409543108,"c":256.4943243885,"v":1458790.6198822395,"t":1732377600}
+{"o":256.4943243885,"h":258.1744273764,"l":254.6192681772,"c":257.2834646325,"v":1103654.7603309241,"t":1732381200}
+{"o":257.2834646325,"h":257.2834646325,"l":255.2619304502,"c":256.0398892182,"v":934905.2476971117,"t":1732384800}
+{"o":256.0398892182,"h":256.548639113,"l":253.9059822474,"c":254.2129305412,"v":1037918.8441072376,"t":1732388400}
+{"o":254.2129305412,"h":255.4138274241,"l":252.299618982,"c":255.2654917094,"v":1360772.1512730252,"t":1732392000}
+{"o":255.2654917094,"h":255.5673212,"l":253.676212592,"c":255.1820325665,"v":1141177.194176231,"t":1732395600}
+{"o":255.1820325665,"h":255.9090513659,"l":254.3455583091,"c":254.7942689471,"v":991379.5901084872,"t":1732399200}
+{"o":254.7942689471,"h":255.0987681852,"l":252.7340176807,"c":254.6522191994,"v":1061328.4502341519,"t":1732402800}
+{"o":254.6522191994,"h":258.1162594289,"l":254.2543226573,"c":257.8816277369,"v":1282009.0222387919,"t":1732406400}
+{"o":257.8816277369,"h":259.5611755952,"l":257.6590937421,"c":258.4655701658,"v":1104872.6715571065,"t":1732410000}
+{"o":258.4655701658,"h":259.358719514,"l":257.4658929939,"c":258.2967535103,"v":1161949.3264981068,"t":1732413600}
+{"o":258.2967535103,"h":258.9020920137,"l":257.1471352909,"c":258.4057339021,"v":975641.3585561588,"t":1732417200}
+{"o":258.4057339021,"h":259.03189461,"l":255.3815003807,"c":256.6893281514,"v":1169103.2361155325,"t":1732420800}
+{"o":256.6893281514,"h":257.0777817169,"l":251.4570143377,"c":254.9933681245,"v":928827.2212790551,"t":1732424400}
+{"o":254.9933681245,"h":256.2938902827,"l":253.6284050254,"c":255.8693150708,"v":940563.1934628988,"t":1732428000}
+{"o":255.8693150708,"h":256.4591831596,"l":255.2630059255,"c":256.3769178331,"v":850025.1687097959,"t":1732431600}
+{"o":256.3769178331,"h":256.5314475052,"l":253.70594549,"c":253.8292019821,"v":904525.4721823086,"t":1732435200}
+{"o":253.8292019821,"h":255.7110821301,"l":252.8297550272,"c":254.9374410971,"v":915070.3125389176,"t":1732438800}
+{"o":254.9374410971,"h":255.4119211281,"l":250.8326404362,"c":252.5174209331,"v":997433.0621707236,"t":1732442400}
+{"o":252.5174209331,"h":252.8399200882,"l":247.5594174049,"c":248.9397934194,"v":1197549.3682687106,"t":1732446000}
+{"o":248.9397934194,"h":250.7679327558,"l":241.4467598946,"c":245.2691395251,"v":1724631.8854926475,"t":1732449600}
+{"o":245.2691395251,"h":249.5011466244,"l":243.8909518012,"c":248.1263744667,"v":1139589.429970169,"t":1732453200}
+{"o":248.1263744667,"h":248.4214755577,"l":243.3070564384,"c":247.6743504622,"v":1222922.5941335356,"t":1732456800}
+{"o":247.6743504622,"h":248.1192256777,"l":243.979631381,"c":244.5346371532,"v":1224544.233060539,"t":1732460400}
+{"o":244.5346371532,"h":249.0091810169,"l":244.0050546659,"c":247.2330313402,"v":1355978.8926283626,"t":1732464000}
+{"o":247.2330313402,"h":248.4153177376,"l":244.7352473196,"c":247.8731245316,"v":1191544.2672003896,"t":1732467600}
+{"o":247.8731245316,"h":250.8547669491,"l":246.7871695708,"c":250.1261293433,"v":1066403.6642964578,"t":1732471200}
+{"o":250.1261293433,"h":250.4061340479,"l":247.950582623,"c":248.8736299766,"v":1069282.9002727019,"t":1732474800}
+{"o":248.8736299766,"h":251.256660264,"l":248.5018269433,"c":251.1139122753,"v":925153.60561129,"t":1732478400}
+{"o":251.1139122753,"h":251.7478144313,"l":249.8006147843,"c":251.3831555114,"v":825293.1632417495,"t":1732482000}
+{"o":251.3831555114,"h":254.6858521456,"l":251.0965993749,"c":253.8567455612,"v":953334.1737493406,"t":1732485600}
+{"o":253.8567455612,"h":255.2088751786,"l":251.8513422774,"c":253.2059712732,"v":1304495.6334257154,"t":1732489200}
+{"o":253.2059712732,"h":253.7134450464,"l":250.7129096634,"c":251.5632090534,"v":1344625.9117707224,"t":1732492800}
+{"o":251.5632090534,"h":251.8789399955,"l":246.2001399707,"c":249.0088227552,"v":1403531.4804705693,"t":1732496400}
+{"o":249.0088227552,"h":252.0337077473,"l":248.8569934485,"c":250.4576751066,"v":1106337.447442488,"t":1732500000}
+{"o":250.4576751066,"h":253.247609116,"l":250.2171351408,"c":252.9315038191,"v":1053402.7236358048,"t":1732503600}
+{"o":252.9315038191,"h":254.4366384095,"l":251.4643065514,"c":252.8833659515,"v":1013674.4924210478,"t":1732507200}
+{"o":252.8833659515,"h":254.5650102674,"l":252.5438748496,"c":253.7069196519,"v":879171.9816695763,"t":1732510800}
+{"o":253.7069196519,"h":254.506733286,"l":252.1884532308,"c":252.4162562535,"v":1015324.4751476318,"t":1732514400}
+{"o":252.4162562535,"h":254.582838252,"l":251.939488026,"c":253.8248150473,"v":1165955.1281298329,"t":1732518000}
+{"o":253.8248150473,"h":255.6442478118,"l":253.5562655365,"c":255.2233998819,"v":877890.3606789778,"t":1732521600}
+{"o":255.2233998819,"h":257.0398601525,"l":253.5859535198,"c":255.3223550013,"v":1074898.4633954174,"t":1732525200}
+{"o":255.3223550013,"h":256.0949358682,"l":251.9374828959,"c":254.2929884176,"v":903702.7639928232,"t":1732528800}
+{"o":254.2929884176,"h":254.4001785513,"l":251.6783477804,"c":252.6190515805,"v":944789.5363992864,"t":1732532400}
+{"o":252.6190515805,"h":252.967810909,"l":250.6503448018,"c":251.5603027349,"v":1052668.7447233042,"t":1732536000}
+{"o":251.5603027349,"h":252.1754430136,"l":246.95573045,"c":248.4266379714,"v":1314964.9400210187,"t":1732539600}
+{"o":248.4266379714,"h":249.3685482644,"l":241.5443134077,"c":242.2693257124,"v":1638672.5486517788,"t":1732543200}
+{"o":242.2693257124,"h":247.5671281893,"l":235.5422011151,"c":245.2853900151,"v":2032540.675239675,"t":1732546800}
+{"o":245.2853900151,"h":246.4061999397,"l":241.6704939722,"c":243.2811629722,"v":1605224.7313648248,"t":1732550400}
+{"o":243.2811629722,"h":243.2977939879,"l":237.1688205692,"c":240.0512887211,"v":1643358.3349061809,"t":1732554000}
+{"o":240.0512887211,"h":242.2619463774,"l":238.8160924373,"c":240.1120110402,"v":1226267.6770842185,"t":1732557600}
+{"o":240.1120110402,"h":241.2211907193,"l":236.7083366279,"c":239.903092248,"v":1288453.1783276664,"t":1732561200}
+{"o":239.903092248,"h":241.7994734564,"l":238.6108527528,"c":240.1617370229,"v":1269372.1635102369,"t":1732564800}
+{"o":240.1617370229,"h":241.0117440958,"l":235.2689895024,"c":238.6633386354,"v":1417236.4768630115,"t":1732568400}
+{"o":238.6633386354,"h":239.2927791554,"l":231.2478929675,"c":236.9159114951,"v":1414307.5326571881,"t":1732572000}
+{"o":236.9159114951,"h":239.0293159123,"l":233.9276825552,"c":234.3742015956,"v":1161732.9410114107,"t":1732575600}
+{"o":234.3742015956,"h":238.826350542,"l":233.695059141,"c":235.6157444033,"v":1409306.4120579499,"t":1732579200}
+{"o":235.6157444033,"h":238.2121553205,"l":234.7172554358,"c":237.7374042874,"v":1034305.5245627768,"t":1732582800}
+{"o":237.7374042874,"h":239.7801923472,"l":236.5597091747,"c":238.9615081523,"v":958582.6158345435,"t":1732586400}
+{"o":238.9615081523,"h":239.2256419306,"l":236.2220670222,"c":237.7294773539,"v":997770.4824733665,"t":1732590000}
+{"o":237.7294773539,"h":238.7892693059,"l":236.2590398427,"c":237.4456810469,"v":1044884.9217766935,"t":1732593600}
+{"o":237.4456810469,"h":239.065980422,"l":236.7779960606,"c":239.0329870381,"v":997912.9838470231,"t":1732597200}
+{"o":239.0329870381,"h":239.9880534535,"l":237.0445905036,"c":238.6223139788,"v":1068958.6799134072,"t":1732600800}
+{"o":238.6223139788,"h":238.6854944456,"l":234.3482512935,"c":236.0146467065,"v":1124265.0026841396,"t":1732604400}
+{"o":236.0146467065,"h":237.0102346178,"l":230.2572590425,"c":232.8771536692,"v":1504628.2051082074,"t":1732608000}
+{"o":232.8771536692,"h":236.8174654349,"l":232.4868696361,"c":234.2163620384,"v":1134858.5787218998,"t":1732611600}
+{"o":234.2163620384,"h":235.1125819607,"l":227.190889226,"c":227.2909916998,"v":1188845.1988796389,"t":1732615200}
+{"o":227.2909916998,"h":228.7310058119,"l":221.9976251769,"c":228.0562263984,"v":1660378.3892040325,"t":1732618800}
+{"o":228.0562263984,"h":230.2448882134,"l":226.0477217815,"c":227.7982654559,"v":1430980.2644544498,"t":1732622400}
+{"o":227.7982654559,"h":229.8841661517,"l":226.3321608857,"c":228.0356532623,"v":1309501.1277872273,"t":1732626000}
+{"o":228.0356532623,"h":233.7224384808,"l":225.8954751227,"c":230.9841744145,"v":1460241.8871685667,"t":1732629600}
+{"o":230.9841744145,"h":233.2395165631,"l":227.5533499563,"c":227.6230423952,"v":1531220.3800499488,"t":1732633200}
+{"o":227.6230423952,"h":234.152634053,"l":227.0722497184,"c":232.0813761774,"v":1467547.3701750962,"t":1732636800}
+{"o":232.0813761774,"h":233.1440054704,"l":229.1999008567,"c":230.4964684652,"v":1383107.2785447519,"t":1732640400}
+{"o":230.4964684652,"h":230.5679461699,"l":223.7957121039,"c":226.0706944447,"v":1453703.1944472163,"t":1732644000}
+{"o":226.0706944447,"h":229.2796278218,"l":225.6215391528,"c":229.2585724617,"v":1452528.1594820186,"t":1732647600}
+{"o":229.2585724617,"h":232.4464015406,"l":226.3122308097,"c":231.3451138742,"v":1481596.3464635438,"t":1732651200}
+{"o":231.3451138742,"h":233.6259986446,"l":229.6765188287,"c":230.9859984619,"v":1155466.6254964359,"t":1732654800}
+{"o":230.9859984619,"h":233.752028398,"l":229.6042250772,"c":230.6759481318,"v":1296083.5092131272,"t":1732658400}
+{"o":230.6759481318,"h":232.0852057672,"l":229.1233945188,"c":231.454438794,"v":1024990.7332834713,"t":1732662000}
+{"o":231.454438794,"h":234.4395352916,"l":230.0273277606,"c":230.3350319771,"v":1164794.4798813446,"t":1732665600}
+{"o":230.3350319771,"h":233.0222920722,"l":227.0467886457,"c":232.8472149758,"v":1130581.7369660449,"t":1732669200}
+{"o":232.8472149758,"h":234.5024092036,"l":230.7363098632,"c":234.3990467334,"v":1239714.9647063247,"t":1732672800}
+{"o":234.3990467334,"h":234.473606978,"l":231.0237486843,"c":232.2447733609,"v":1374129.8309466161,"t":1732676400}
+{"o":232.2447733609,"h":234.4976951688,"l":230.4263797289,"c":230.7035876215,"v":1320036.3424558376,"t":1732680000}
+{"o":230.7035876215,"h":230.875884534,"l":228.2705974165,"c":229.5508883157,"v":922287.79922679,"t":1732683600}
+{"o":229.5508883157,"h":233.5800765166,"l":229.5508883157,"c":231.381321696,"v":1191104.9458112784,"t":1732687200}
+{"o":231.381321696,"h":235.8460257932,"l":231.1980975437,"c":235.1484927425,"v":1179682.3581685871,"t":1732690800}
+{"o":235.1484927425,"h":235.8397059271,"l":233.7703676781,"c":234.262832667,"v":1094519.466152797,"t":1732694400}
+{"o":234.262832667,"h":234.6962149705,"l":232.2463516451,"c":234.455014521,"v":1043540.0124790787,"t":1732698000}
+{"o":234.455014521,"h":237.9302918856,"l":232.5120698469,"c":236.7402425853,"v":1061105.1511576774,"t":1732701600}
+{"o":236.7402425853,"h":237.2528539368,"l":234.9278925068,"c":235.8486163689,"v":1151505.6034957927,"t":1732705200}
+{"o":235.8486163689,"h":236.1401326508,"l":233.1458946794,"c":235.4467945891,"v":1373290.9378760271,"t":1732708800}
+{"o":235.4467945891,"h":239.1558492279,"l":234.8534713527,"c":238.6676918444,"v":1353562.2930092008,"t":1732712400}
+{"o":238.6676918444,"h":240.7308372599,"l":237.3436010851,"c":240.3105085471,"v":1405168.1077954622,"t":1732716000}
+{"o":240.3105085471,"h":242.9240009649,"l":237.9348049153,"c":241.5767580889,"v":1470930.9216675134,"t":1732719600}
+{"o":241.5767580889,"h":242.8025884638,"l":239.1183859344,"c":239.7479082228,"v":1497731.740291324,"t":1732723200}
+{"o":239.7479082228,"h":241.9469871856,"l":238.2185198568,"c":240.9120501141,"v":1278547.1358146919,"t":1732726800}
+{"o":240.9120501141,"h":242.6364348683,"l":238.6180383741,"c":240.5761693161,"v":1223886.941551765,"t":1732730400}
+{"o":240.5761693161,"h":242.1196832174,"l":239.7744310231,"c":240.1585983812,"v":1061925.8737891519,"t":1732734000}
+{"o":240.1585983812,"h":244.1972534796,"l":238.3736336477,"c":242.7927541329,"v":1294503.6460650619,"t":1732737600}
+{"o":242.7927541329,"h":243.6266407342,"l":238.7157652038,"c":241.189206299,"v":1057944.4080061039,"t":1732741200}
+{"o":241.189206299,"h":243.2672740299,"l":239.277303875,"c":241.9032084979,"v":1009170.2702608133,"t":1732744800}
+{"o":241.9032084979,"h":244.4000952948,"l":241.3782783577,"c":243.0842359616,"v":1214232.6896011631,"t":1732748400}
+{"o":243.0842359616,"h":247.2350518193,"l":240.7114872725,"c":246.1624500721,"v":1541415.9227889869,"t":1732752000}
+{"o":246.1624500721,"h":246.4202465451,"l":243.2312658107,"c":244.726728145,"v":1233736.6963120964,"t":1732755600}
+{"o":244.726728145,"h":246.7859909305,"l":242.9127414804,"c":243.1579497474,"v":1180984.4293786178,"t":1732759200}
+{"o":243.1579497474,"h":243.9034987041,"l":238.4340454284,"c":241.0289766551,"v":1292868.2869605212,"t":1732762800}
+{"o":241.0289766551,"h":243.313290007,"l":239.7349603905,"c":241.2743497348,"v":1068461.2683574141,"t":1732766400}
+{"o":241.2743497348,"h":241.9586802655,"l":237.6531032242,"c":239.3989153035,"v":908298.6702641447,"t":1732770000}
+{"o":239.3989153035,"h":239.8795364797,"l":237.6958466261,"c":239.4010902152,"v":988185.1029179754,"t":1732773600}
+{"o":239.4010902152,"h":240.5518803979,"l":236.6423226966,"c":238.9767657248,"v":1021682.8253533,"t":1732777200}
+{"o":238.9767657248,"h":240.0691794008,"l":237.6047678847,"c":239.5352467017,"v":1101842.8040472004,"t":1732780800}
+{"o":239.5352467017,"h":239.7650535049,"l":236.6125614218,"c":236.6942396108,"v":1015626.756238588,"t":1732784400}
+{"o":236.6942396108,"h":237.6779063338,"l":234.6138540624,"c":236.5297717227,"v":1097542.6821908127,"t":1732788000}
+{"o":236.5297717227,"h":238.4505123147,"l":235.0788322804,"c":237.7805503471,"v":1088589.7217677187,"t":1732791600}
+{"o":237.7805503471,"h":238.122736548,"l":234.2474587976,"c":236.7898411091,"v":1091170.8673863111,"t":1732795200}
+{"o":236.7898411091,"h":237.7845862354,"l":233.6749179888,"c":237.3664722237,"v":1191385.2032818459,"t":1732798800}
+{"o":237.3664722237,"h":238.6522000641,"l":235.0086534549,"c":236.1616363563,"v":1469915.3721292685,"t":1732802400}
+{"o":236.1616363563,"h":236.9329787798,"l":233.1111351828,"c":233.8972485963,"v":1404309.4317954062,"t":1732806000}
+{"o":233.8972485963,"h":237.024558164,"l":233.89648912,"c":235.6339546754,"v":1273848.088685977,"t":1732809600}
+{"o":235.6339546754,"h":237.2898518041,"l":235.6246673055,"c":236.0876762708,"v":1247878.3163511229,"t":1732813200}
+{"o":236.0876762708,"h":237.8870773258,"l":236.0796989697,"c":237.5240939259,"v":1094315.722485909,"t":1732816800}
+{"o":237.5240939259,"h":237.6338295848,"l":235.449158301,"c":236.305092069,"v":994851.3560181941,"t":1732820400}
+{"o":236.305092069,"h":236.9889961851,"l":234.5385310067,"c":236.5881652074,"v":942065.6198513957,"t":1732824000}
+{"o":236.5881652074,"h":237.6815046762,"l":236.3668328704,"c":236.7238857943,"v":834468.2295566128,"t":1732827600}
+{"o":236.7238857943,"h":238.8688588909,"l":235.5287479383,"c":238.8162086953,"v":844792.1255927443,"t":1732831200}
+{"o":238.8162086953,"h":239.2343840264,"l":237.7538659559,"c":238.4844271104,"v":875794.5953065611,"t":1732834800}
+{"o":238.4844271104,"h":239.6348427317,"l":237.5772276351,"c":237.7719776361,"v":1001562.7046642902,"t":1732838400}
+{"o":237.7719776361,"h":239.1690277391,"l":235.8165762861,"c":238.8634198129,"v":930379.8404861584,"t":1732842000}
+{"o":238.8634198129,"h":242.936390201,"l":237.85148518,"c":242.4013365657,"v":978552.644916742,"t":1732845600}
+{"o":242.4013365657,"h":243.9705560541,"l":242.0211072594,"c":242.853385774,"v":949771.5057088741,"t":1732849200}
+{"o":242.853385774,"h":243.0438514957,"l":240.9500170977,"c":241.3978230211,"v":968668.7786914805,"t":1732852800}
+{"o":241.3978230211,"h":243.1051383995,"l":240.0013753694,"c":241.5061648706,"v":1093325.797171995,"t":1732856400}
+{"o":241.5061648706,"h":242.1727626145,"l":240.7329754478,"c":241.6150993555,"v":1042702.2345188271,"t":1732860000}
+{"o":241.6150993555,"h":242.4038794175,"l":238.438769023,"c":238.5704215367,"v":1010868.5580629833,"t":1732863600}
+{"o":238.5704215367,"h":241.0044575011,"l":238.5063757513,"c":239.8422499341,"v":800338.1697392047,"t":1732867200}
+{"o":239.8422499341,"h":241.7669262613,"l":239.59040657,"c":241.2969056299,"v":752656.7921599161,"t":1732870800}
+{"o":241.2969056299,"h":243.0413296284,"l":241.129539403,"c":242.6615248995,"v":733593.3513582943,"t":1732874400}
+{"o":242.6615248995,"h":246.397803419,"l":242.3589008789,"c":246.1398949585,"v":823338.1617387088,"t":1732878000}
+{"o":246.1398949585,"h":248.4065998825,"l":243.0352194338,"c":243.9684743187,"v":932213.7492621152,"t":1732881600}
+{"o":243.9684743187,"h":245.1844576692,"l":243.3787650262,"c":244.420559747,"v":791457.4015780243,"t":1732885200}
+{"o":244.420559747,"h":246.0568983987,"l":242.8763664642,"c":246.015150311,"v":902790.8001519789,"t":1732888800}
+{"o":246.015150311,"h":247.6772131764,"l":243.6402062691,"c":244.7145585193,"v":1182922.5292360913,"t":1732892400}
+{"o":244.7145585193,"h":246.6757024981,"l":243.0176756414,"c":243.0859253831,"v":1082648.1139957916,"t":1732896000}
+{"o":243.0859253831,"h":243.5850786774,"l":241.1751542541,"c":241.3025821978,"v":945266.3562150932,"t":1732899600}
+{"o":241.3025821978,"h":243.5409677721,"l":240.9987384513,"c":243.0405325641,"v":868034.1814117939,"t":1732903200}
+{"o":243.0405325641,"h":243.1371805674,"l":240.7296786725,"c":242.2158288905,"v":848737.7387663566,"t":1732906800}
+{"o":242.2158288905,"h":244.8467272238,"l":241.5146600462,"c":243.555670135,"v":803801.5103715563,"t":1732910400}
+{"o":243.555670135,"h":245.3677709344,"l":242.3499270571,"c":245.3647002275,"v":787305.9249079258,"t":1732914000}
+{"o":245.3647002275,"h":246.8875453873,"l":244.3337723735,"c":244.9308223347,"v":815202.0747398802,"t":1732917600}
+{"o":244.9308223347,"h":245.7734578453,"l":244.0985669719,"c":244.3102447049,"v":853581.263894347,"t":1732921200}
+{"o":244.3102447049,"h":244.3102447049,"l":241.125399546,"c":241.531693738,"v":967832.5741068167,"t":1732924800}
+{"o":241.531693738,"h":242.7047210697,"l":239.9078473475,"c":241.1668634828,"v":915398.5610630449,"t":1732928400}
+{"o":241.1668634828,"h":243.0523496255,"l":240.9105101103,"c":242.8399023237,"v":830900.8564302921,"t":1732932000}
+{"o":242.8399023237,"h":244.1649006221,"l":240.7826302039,"c":243.7951208614,"v":871699.2868344419,"t":1732935600}
+{"o":243.7951208614,"h":244.147466211,"l":242.0879681917,"c":243.2243872447,"v":722274.30508021,"t":1732939200}
+{"o":243.2243872447,"h":244.8350944824,"l":241.293137472,"c":244.593889101,"v":644651.0625847651,"t":1732942800}
+{"o":244.593889101,"h":246.0869690755,"l":243.0330991271,"c":243.6699514044,"v":745498.612586242,"t":1732946400}
+{"o":243.6699514044,"h":247.0989743248,"l":242.9934693658,"c":245.0825520574,"v":727103.5470936733,"t":1732950000}
+{"o":245.0825520574,"h":246.2768004297,"l":244.3074065508,"c":245.1123490678,"v":689963.1329441052,"t":1732953600}
+{"o":245.1123490678,"h":246.0405350856,"l":244.0917668639,"c":244.8786887769,"v":696704.7639012852,"t":1732957200}
+{"o":244.8786887769,"h":245.5164230242,"l":241.2865333556,"c":241.5007796498,"v":768576.2092748469,"t":1732960800}
+{"o":241.5007796498,"h":244.0752798205,"l":241.1600942278,"c":242.4672878969,"v":656184.3354061687,"t":1732964400}
+{"o":242.4672878969,"h":244.3066380105,"l":242.240209586,"c":243.545818901,"v":725857.0569929866,"t":1732968000}
+{"o":243.545818901,"h":244.1748118852,"l":241.5073511189,"c":241.6591915621,"v":778822.8350343517,"t":1732971600}
+{"o":241.6591915621,"h":242.7527871564,"l":239.990900734,"c":240.2159889205,"v":762873.7427528431,"t":1732975200}
+{"o":240.2159889205,"h":241.3211714229,"l":239.1384238761,"c":240.9811516319,"v":825139.4451762559,"t":1732978800}
+{"o":240.9811516319,"h":241.6993524248,"l":240.1585447223,"c":241.2146035099,"v":766210.2752302022,"t":1732982400}
+{"o":241.2146035099,"h":241.2813908152,"l":239.9008361594,"c":240.8947136082,"v":858567.8488690259,"t":1732986000}
+{"o":240.8947136082,"h":241.2859657351,"l":238.6724119031,"c":240.8112758423,"v":852895.778277115,"t":1732989600}
+{"o":240.8112758423,"h":242.3039571464,"l":239.0547164521,"c":241.0924102818,"v":736363.1044729183,"t":1732993200}
+{"o":241.0924102818,"h":242.7488439273,"l":240.7235533057,"c":242.0178859071,"v":663954.045196719,"t":1732996800}
+{"o":242.0178859071,"h":242.2910271467,"l":240.97436911,"c":241.6848420914,"v":713210.172208006,"t":1733000400}
+{"o":241.6848420914,"h":241.8011817007,"l":238.8467504776,"c":239.4754649794,"v":768197.1302698724,"t":1733004000}
+{"o":239.4754649794,"h":241.0968950594,"l":238.4076110221,"c":238.6808634528,"v":759557.893403184,"t":1733007600}
+{"o":238.6808634528,"h":240.9920084428,"l":237.103029914,"c":238.6952312254,"v":940605.4304220645,"t":1733011200}
+{"o":238.6952312254,"h":240.7811022613,"l":236.8638366257,"c":238.0643169018,"v":1038227.4396273136,"t":1733014800}
+{"o":238.0643169018,"h":241.193545098,"l":235.1869755092,"c":235.6716569333,"v":1054378.1040667528,"t":1733018400}
+{"o":235.6716569333,"h":237.5750217511,"l":235.590993381,"c":236.7336444616,"v":793782.1163658939,"t":1733022000}
+{"o":236.7336444616,"h":238.0150763962,"l":235.4448949231,"c":237.7952874964,"v":636991.1983654966,"t":1733025600}
+{"o":237.7952874964,"h":237.8313929224,"l":236.3252258859,"c":236.4265445717,"v":666241.2193277717,"t":1733029200}
+{"o":236.4265445717,"h":237.5986670099,"l":236.1453208983,"c":236.6984807012,"v":602548.6950037954,"t":1733032800}
+{"o":236.6984807012,"h":237.5686351128,"l":235.3689677685,"c":236.6129441256,"v":630185.3813280325,"t":1733036400}
+{"o":236.6129441256,"h":240.1371384859,"l":236.4507725883,"c":239.6181737793,"v":778237.0657807394,"t":1733040000}
+{"o":239.6181737793,"h":239.7960350576,"l":238.0664945797,"c":238.6798948612,"v":580806.5827375879,"t":1733043600}
+{"o":238.6798948612,"h":238.7643748148,"l":235.4768480516,"c":237.2483354714,"v":580602.7833506023,"t":1733047200}
+{"o":237.2483354714,"h":238.4116209211,"l":237.196914731,"c":238.2324766692,"v":610320.9212670946,"t":1733050800}
+{"o":238.2324766692,"h":238.5139346612,"l":237.6824737172,"c":238.1289792161,"v":681378.6881455294,"t":1733054400}
+{"o":238.1289792161,"h":239.6275424746,"l":237.2940562294,"c":239.0041780533,"v":841778.8825105205,"t":1733058000}
+{"o":239.0041780533,"h":239.888453,"l":238.0359560838,"c":239.3218266282,"v":989471.6870746906,"t":1733061600}
+{"o":239.3218266282,"h":240.5528001293,"l":236.9011097329,"c":239.6761435393,"v":1052349.8023728998,"t":1733065200}
+{"o":239.6761435393,"h":241.6145721729,"l":238.3145631534,"c":239.2677902169,"v":991419.5799349,"t":1733068800}
+{"o":239.2677902169,"h":239.4394046471,"l":237.4738197706,"c":238.2089281028,"v":952247.6284781109,"t":1733072400}
+{"o":238.2089281028,"h":239.4034680338,"l":237.0373668671,"c":237.3125042713,"v":824334.0981859844,"t":1733076000}
+{"o":237.3125042713,"h":238.1208611417,"l":236.0935060925,"c":237.3820860574,"v":915947.3595882704,"t":1733079600}
+{"o":237.3820860574,"h":237.7273507509,"l":234.9281385243,"c":236.8250576314,"v":985090.3839999501,"t":1733083200}
+{"o":236.8250576314,"h":238.6975994463,"l":236.2475660513,"c":238.3115778135,"v":1050527.9770263529,"t":1733086800}
+{"o":238.3115778135,"h":240.4716205962,"l":237.5233431359,"c":239.4178663202,"v":1020303.9081693987,"t":1733090400}
+{"o":239.4178663202,"h":241.4993817121,"l":237.6285801926,"c":237.9213149512,"v":896582.1588302579,"t":1733094000}
+{"o":237.9213149512,"h":238.1993534129,"l":234.6927386442,"c":236.1608305123,"v":988338.4204151467,"t":1733097600}
+{"o":236.1608305123,"h":239.0620183922,"l":235.6935895557,"c":238.8605425119,"v":1215622.1778060347,"t":1733101200}
+{"o":238.8605425119,"h":239.3672882606,"l":233.451409708,"c":235.1970481715,"v":1190381.8229127731,"t":1733104800}
+{"o":235.1970481715,"h":235.8387397003,"l":228.7597311564,"c":229.5083630208,"v":1491634.1963516101,"t":1733108400}
+{"o":229.5083630208,"h":231.3076698459,"l":226.2328763346,"c":230.4381597069,"v":2069256.734468312,"t":1733112000}
+{"o":230.4381597069,"h":232.4847090122,"l":228.2790872097,"c":229.5862245216,"v":986492.6825234654,"t":1733115600}
+{"o":229.5862245216,"h":230.4658906637,"l":226.670706162,"c":229.4257464443,"v":1138352.9429907894,"t":1733119200}
+{"o":229.4257464443,"h":230.8995215298,"l":227.1711115141,"c":229.7142264144,"v":1023937.268165656,"t":1733122800}
+{"o":229.7142264144,"h":229.8459227882,"l":223.1202186448,"c":226.7368525997,"v":1417005.4327519266,"t":1733126400}
+{"o":226.7368525997,"h":228.897358035,"l":224.8207541223,"c":228.8383530061,"v":923398.2116134601,"t":1733130000}
+{"o":228.8383530061,"h":228.888874057,"l":223.0925680249,"c":224.5297180918,"v":851927.6003985562,"t":1733133600}
+{"o":224.5297180918,"h":226.2281611558,"l":223.1681895238,"c":225.759226179,"v":846505.4061553075,"t":1733137200}
+{"o":225.759226179,"h":226.9139854755,"l":221.4978990632,"c":223.0790008517,"v":1025815.5024258501,"t":1733140800}
+{"o":223.0790008517,"h":227.1836910379,"l":221.6419212887,"c":226.8177242865,"v":1203090.2670558088,"t":1733144400}
+{"o":226.8177242865,"h":229.1754178909,"l":224.6711474256,"c":226.8138381167,"v":1250702.8208314686,"t":1733148000}
+{"o":226.8138381167,"h":232.4679467463,"l":224.4903658049,"c":230.3226636832,"v":2517966.0992106725,"t":1733151600}
+{"o":230.3226636832,"h":231.1164940916,"l":224.5561477829,"c":227.2518195247,"v":1993225.5780439198,"t":1733155200}
+{"o":227.2518195247,"h":228.1919043621,"l":219.0164707666,"c":221.4210677583,"v":2002790.966592744,"t":1733158800}
+{"o":221.4210677583,"h":226.1971153534,"l":219.818049218,"c":224.4195874564,"v":1583961.6004492759,"t":1733162400}
+{"o":224.4195874564,"h":224.9105910726,"l":220.8065755805,"c":224.8921668305,"v":1301063.1450216635,"t":1733166000}
+{"o":224.8921668305,"h":226.0949419671,"l":222.2713166924,"c":223.946981547,"v":1231052.6141528301,"t":1733169600}
+{"o":223.946981547,"h":225.3934126289,"l":221.5597320127,"c":223.1841082693,"v":1250459.7504728178,"t":1733173200}
+{"o":223.1841082693,"h":226.2409159153,"l":222.5966146339,"c":225.4307703484,"v":1160916.8065587324,"t":1733176800}
+{"o":225.4307703484,"h":227.1123686033,"l":224.8988010687,"c":226.7395730574,"v":1088818.3767532625,"t":1733180400}
+{"o":226.7395730574,"h":227.6728753728,"l":225.4381762082,"c":226.6889815958,"v":1259146.0573241836,"t":1733184000}
+{"o":226.6889815958,"h":227.6426609809,"l":224.8259308675,"c":224.9824249169,"v":1376373.6332273178,"t":1733187600}
+{"o":224.9824249169,"h":230.2893421345,"l":222.117218876,"c":229.2278869198,"v":1293702.7335937475,"t":1733191200}
+{"o":229.2278869198,"h":230.7830315683,"l":228.0879302802,"c":228.9466142373,"v":1041473.5291211582,"t":1733194800}
+{"o":228.9466142373,"h":230.3988979307,"l":227.3291953194,"c":229.5624561328,"v":1221115.4116938901,"t":1733198400}
+{"o":229.5624561328,"h":229.6463905748,"l":227.9969593915,"c":229.1077115806,"v":923012.6467201245,"t":1733202000}
+{"o":229.1077115806,"h":231.9912445683,"l":227.4170265055,"c":228.0819898395,"v":1239968.5133989842,"t":1733205600}
+{"o":228.0819898395,"h":228.9342451229,"l":225.6076778915,"c":227.890136836,"v":1623296.5747938894,"t":1733209200}
+{"o":227.890136836,"h":229.5278288722,"l":226.7584645742,"c":227.9217711313,"v":1047063.5860671182,"t":1733212800}
+{"o":227.9217711313,"h":228.0119052472,"l":225.1818994689,"c":225.8812204649,"v":1037914.7594137333,"t":1733216400}
+{"o":225.8812204649,"h":227.0236949842,"l":223.8099664808,"c":224.2417900188,"v":919804.2850918645,"t":1733220000}
+{"o":224.2417900188,"h":227.333999242,"l":223.9700956174,"c":226.5404835301,"v":943743.4894659451,"t":1733223600}
+{"o":226.5404835301,"h":226.639584498,"l":223.1122110724,"c":225.2307606299,"v":908987.2329549412,"t":1733227200}
+{"o":225.2307606299,"h":225.6787294803,"l":216.8628491325,"c":219.4111949983,"v":1835647.4751361937,"t":1733230800}
+{"o":219.4111949983,"h":226.2874821069,"l":215.0217963804,"c":225.1906681584,"v":2386298.4133045734,"t":1733234400}
+{"o":225.1906681584,"h":227.2243333111,"l":221.2542419127,"c":224.2303447455,"v":1921105.1673751718,"t":1733238000}
+{"o":224.2303447455,"h":226.2676992862,"l":222.5488840756,"c":224.1011067576,"v":1288382.3185080853,"t":1733241600}
+{"o":224.1011067576,"h":225.6958414352,"l":220.5558451094,"c":225.5772922534,"v":1454742.0249104628,"t":1733245200}
+{"o":225.5772922534,"h":228.5495815511,"l":223.7951036825,"c":228.0780781341,"v":1289531.2044658705,"t":1733248800}
+{"o":228.0780781341,"h":229.4653329771,"l":225.6241241379,"c":229.2052278647,"v":1183669.810747952,"t":1733252400}
+{"o":229.2052278647,"h":231.2519782563,"l":228.7579348055,"c":229.7123349677,"v":1256837.3651302634,"t":1733256000}
+{"o":229.7123349677,"h":240.7771888695,"l":227.3803060636,"c":238.6337513873,"v":2428865.2471941905,"t":1733259600}
+{"o":238.6337513873,"h":238.9703376366,"l":235.1627906936,"c":237.642407687,"v":1541323.1259249272,"t":1733263200}
+{"o":237.642407687,"h":238.0090531152,"l":234.5479916506,"c":235.1015830634,"v":1311627.0493626902,"t":1733266800}
+{"o":235.1015830634,"h":241.0895169748,"l":235.0119371618,"c":238.6335381688,"v":1391734.7630288806,"t":1733270400}
+{"o":238.6335381688,"h":241.2624140802,"l":237.0901137043,"c":240.3031516883,"v":1420734.5236904856,"t":1733274000}
+{"o":240.3031516883,"h":241.7335207799,"l":233.9474701171,"c":237.0463459176,"v":1511374.3837002683,"t":1733277600}
+{"o":237.0463459176,"h":240.163528575,"l":236.8299074358,"c":238.8124986693,"v":1054997.2476380749,"t":1733281200}
+{"o":238.8124986693,"h":239.4403662047,"l":237.5512061312,"c":238.9144446889,"v":996102.6379339101,"t":1733284800}
+{"o":238.9144446889,"h":242.0583161473,"l":238.7141863735,"c":239.1252136782,"v":946363.0162048512,"t":1733288400}
+{"o":239.1252136782,"h":239.5033423745,"l":237.0624779958,"c":238.8512082539,"v":819562.4491433889,"t":1733292000}
+{"o":238.8512082539,"h":239.0108412678,"l":237.39606835,"c":237.7771377654,"v":681860.4712744016,"t":1733295600}
+{"o":237.7771377654,"h":238.4330722993,"l":236.0684600966,"c":236.7778073869,"v":735562.0067216104,"t":1733299200}
+{"o":236.7778073869,"h":238.4267228637,"l":236.4915291474,"c":236.7625700228,"v":679684.6590375254,"t":1733302800}
+{"o":236.7625700228,"h":238.9710921674,"l":236.4557489223,"c":237.8184256739,"v":663384.6246660829,"t":1733306400}
+{"o":237.8184256739,"h":238.4685443934,"l":236.1187749709,"c":237.0071083807,"v":778464.9037876303,"t":1733310000}
+{"o":237.0071083807,"h":237.239180059,"l":232.7434700157,"c":233.7970145003,"v":1103749.5199461428,"t":1733313600}
+{"o":233.7970145003,"h":234.5962534313,"l":231.4935542374,"c":232.2793553175,"v":964303.5414918892,"t":1733317200}
+{"o":232.2793553175,"h":234.9169184654,"l":229.6079715046,"c":233.371587264,"v":1384635.7829867862,"t":1733320800}
+{"o":233.371587264,"h":236.4211779133,"l":231.7557780385,"c":235.0189833853,"v":1612140.0237862663,"t":1733324400}
+{"o":235.0189833853,"h":236.1633318181,"l":225.1158308399,"c":226.804185946,"v":1947743.9664473529,"t":1733328000}
+{"o":226.804185946,"h":230.4331508817,"l":225.5130351763,"c":230.1518352809,"v":1643188.2574346142,"t":1733331600}
+{"o":230.1518352809,"h":232.2120003425,"l":229.3707636938,"c":231.186738357,"v":1212402.3441873873,"t":1733335200}
+{"o":231.186738357,"h":234.2420494555,"l":230.1138919306,"c":234.0058508794,"v":997244.7318206904,"t":1733338800}
+{"o":234.0058508794,"h":237.7262717217,"l":231.7114917771,"c":234.289548199,"v":1412743.1683117177,"t":1733342400}
+{"o":234.289548199,"h":235.9759371277,"l":229.1933629444,"c":230.9830691188,"v":1517897.1317284564,"t":1733346000}
+{"o":230.9830691188,"h":233.0213334206,"l":230.2632819157,"c":230.3656816957,"v":1039253.8691115817,"t":1733349600}
+{"o":230.3656816957,"h":230.7598787582,"l":227.0404028767,"c":230.4815812493,"v":1154400.3219769963,"t":1733353200}
+{"o":230.4815812493,"h":230.9866585339,"l":227.2949857598,"c":227.5624991442,"v":1135187.4187883744,"t":1733356800}
+{"o":227.5624991442,"h":227.9810599288,"l":224.1192151454,"c":227.044266159,"v":1405754.811473514,"t":1733360400}
+{"o":227.044266159,"h":236.3725613879,"l":226.6701154858,"c":232.648677103,"v":1656428.1952166471,"t":1733364000}
+{"o":232.648677103,"h":239.68840083,"l":232.3726734543,"c":234.0980429131,"v":2121144.9709356623,"t":1733367600}
+{"o":234.0980429131,"h":239.3912364905,"l":233.898024591,"c":237.8883934025,"v":1400752.5292072499,"t":1733371200}
+{"o":237.8883934025,"h":238.3929215167,"l":233.8004136077,"c":236.0363687389,"v":1121609.9302634322,"t":1733374800}
+{"o":236.0363687389,"h":236.5965027624,"l":231.8319835341,"c":234.6110206938,"v":974607.9948117511,"t":1733378400}
+{"o":234.6110206938,"h":236.1501672069,"l":234.3230177406,"c":235.0418055946,"v":791318.0132097928,"t":1733382000}
+{"o":235.0418055946,"h":237.749499018,"l":234.6231991209,"c":236.8271955305,"v":892899.8833941108,"t":1733385600}
+{"o":236.8271955305,"h":238.8226391566,"l":235.8344979565,"c":238.7518321045,"v":880953.4442664128,"t":1733389200}
+{"o":238.7518321045,"h":241.2217880927,"l":237.9355229163,"c":238.0757762328,"v":859202.9953848997,"t":1733392800}
+{"o":238.0757762328,"h":243.5043014078,"l":237.7690018443,"c":242.9880832609,"v":837589.4677623189,"t":1733396400}
+{"o":242.9880832609,"h":246.5492594933,"l":242.2015334507,"c":242.5520466183,"v":1208612.860281067,"t":1733400000}
+{"o":242.5520466183,"h":243.8071626028,"l":239.5978883414,"c":241.4068042365,"v":933509.2199394216,"t":1733403600}
+{"o":241.4068042365,"h":242.5591245182,"l":239.317681428,"c":242.1213003403,"v":1047722.3550686383,"t":1733407200}
+{"o":242.1213003403,"h":243.3376763826,"l":237.3934947842,"c":240.275601548,"v":1415126.7312638611,"t":1733410800}
+{"o":240.275601548,"h":244.2199805409,"l":238.7518714551,"c":240.8424270333,"v":1325132.8911858918,"t":1733414400}
+{"o":240.8424270333,"h":242.0331970797,"l":239.8824020988,"c":241.2519201422,"v":1008964.4724837652,"t":1733418000}
+{"o":241.2519201422,"h":241.7282725781,"l":237.3500258958,"c":237.8591014677,"v":1053652.3767890166,"t":1733421600}
+{"o":237.8591014677,"h":238.5331510238,"l":233.505637612,"c":234.4462334248,"v":1449140.1972845388,"t":1733425200}
+{"o":234.4462334248,"h":235.199964953,"l":230.7278532021,"c":234.4190248259,"v":1506766.7970071074,"t":1733428800}
+{"o":234.4190248259,"h":235.7478540926,"l":233.5224884931,"c":235.3306752781,"v":842130.1189835791,"t":1733432400}
+{"o":235.3306752781,"h":236.8324074277,"l":226.9462816701,"c":236.830815175,"v":1936417.9549354988,"t":1733436000}
+{"o":236.830815175,"h":243.5026696183,"l":234.742482974,"c":237.4568986829,"v":1880108.0677619765,"t":1733439600}
+{"o":237.4568986829,"h":244.1926849061,"l":235.9501837682,"c":244.1075017583,"v":1450051.4361343943,"t":1733443200}
+{"o":244.1075017583,"h":249.1526405933,"l":241.0091863654,"c":245.3327493158,"v":1542641.0609363737,"t":1733446800}
+{"o":245.3327493158,"h":246.1376843853,"l":242.6878838552,"c":244.7582448759,"v":984219.0265117666,"t":1733450400}
+{"o":244.7582448759,"h":244.7582448759,"l":240.4791333677,"c":243.903901397,"v":1234991.0027758565,"t":1733454000}
+{"o":243.903901397,"h":244.9794344175,"l":241.9042418311,"c":242.9375503852,"v":964632.2414494877,"t":1733457600}
+{"o":242.9375503852,"h":243.814919376,"l":240.2472040914,"c":240.6024250018,"v":830094.560328206,"t":1733461200}
+{"o":240.6024250018,"h":241.6180321461,"l":239.6658722359,"c":240.7834221236,"v":765459.8890839835,"t":1733464800}
+{"o":240.7834221236,"h":241.3279535836,"l":239.853406364,"c":241.2862162564,"v":721957.2756412437,"t":1733468400}
+{"o":241.2862162564,"h":242.4835376051,"l":239.7824814232,"c":239.7824814232,"v":881519.4085076514,"t":1733472000}
+{"o":239.7824814232,"h":239.9263022081,"l":237.0845655399,"c":237.5511052561,"v":936562.8585031446,"t":1733475600}
+{"o":237.5511052561,"h":238.0861994682,"l":236.0195941245,"c":237.6608152093,"v":788578.829535296,"t":1733479200}
+{"o":237.6608152093,"h":238.1480043777,"l":235.4475124143,"c":236.0689488138,"v":703585.0519500453,"t":1733482800}
+{"o":236.0689488138,"h":237.4047530062,"l":232.8597634771,"c":233.201217567,"v":859036.0643262843,"t":1733486400}
+{"o":233.201217567,"h":237.3076209685,"l":232.8336809311,"c":236.5529291857,"v":1316342.372074754,"t":1733490000}
+{"o":236.5529291857,"h":240.0188357245,"l":235.4539254032,"c":239.9733320695,"v":1164497.526596515,"t":1733493600}
+{"o":239.9733320695,"h":241.9288280914,"l":237.6481367464,"c":240.0677076077,"v":1351209.5131616439,"t":1733497200}
+{"o":240.0677076077,"h":241.0570854485,"l":238.8006623806,"c":240.8975450314,"v":1205868.2920789216,"t":1733500800}
+{"o":240.8975450314,"h":242.5865250672,"l":240.3644134594,"c":241.1766526887,"v":1077595.9729337811,"t":1733504400}
+{"o":241.1766526887,"h":243.2307515988,"l":240.5752228649,"c":241.1260583087,"v":991911.2653461036,"t":1733508000}
+{"o":241.1260583087,"h":242.2880970745,"l":239.379769737,"c":241.9746806596,"v":911900.7759205992,"t":1733511600}
+{"o":241.9746806596,"h":243.0144886971,"l":239.861826229,"c":240.4855342933,"v":878735.5946270502,"t":1733515200}
+{"o":240.4855342933,"h":241.5279689508,"l":239.7232185486,"c":239.834322677,"v":851937.5154668152,"t":1733518800}
+{"o":239.834322677,"h":240.8025414905,"l":239.2071570761,"c":239.5798983348,"v":822194.4475527107,"t":1733522400}
+{"o":239.5798983348,"h":240.246373323,"l":237.507311631,"c":239.0358306313,"v":958442.8473577511,"t":1733526000}
+{"o":239.0358306313,"h":239.5842462425,"l":237.5687234612,"c":238.5238880146,"v":854571.3469896108,"t":1733529600}
+{"o":238.5238880146,"h":239.2345917702,"l":236.3203483815,"c":237.6247450309,"v":781417.9154650457,"t":1733533200}
+{"o":237.6247450309,"h":238.7615171128,"l":236.3023453164,"c":237.9019388968,"v":711322.5344354617,"t":1733536800}
+{"o":237.9019388968,"h":238.2604773991,"l":235.3125786482,"c":237.0469720885,"v":755354.1059708033,"t":1733540400}
+{"o":237.0469720885,"h":237.6760918244,"l":236.1754028123,"c":237.4714458972,"v":670282.8336928468,"t":1733544000}
+{"o":237.4714458972,"h":238.2521313639,"l":236.7962448581,"c":237.5041601779,"v":629104.4897551482,"t":1733547600}
+{"o":237.5041601779,"h":238.5815434267,"l":236.7735261308,"c":238.0617600661,"v":681394.5243202721,"t":1733551200}
+{"o":238.0617600661,"h":238.7890640054,"l":237.4097055375,"c":238.2586637473,"v":680399.3778887352,"t":1733554800}
+{"o":238.2586637473,"h":238.5820590475,"l":237.0962336266,"c":238.1013447536,"v":657883.7501096509,"t":1733558400}
+{"o":238.1013447536,"h":240.8505154252,"l":237.6198611908,"c":240.7586943836,"v":757892.3419927893,"t":1733562000}
+{"o":240.7586943836,"h":241.3904849045,"l":239.1370044113,"c":240.4009387932,"v":719270.7513542544,"t":1733565600}
+{"o":240.4009387932,"h":241.2903901257,"l":240.0416471995,"c":240.2444249662,"v":605054.3111369776,"t":1733569200}
+{"o":240.2444249662,"h":241.2128537681,"l":239.4431503572,"c":240.1986924915,"v":600964.3190554472,"t":1733572800}
+{"o":240.1986924915,"h":241.5982183759,"l":239.4531188913,"c":241.383875436,"v":676109.9258348211,"t":1733576400}
+{"o":241.383875436,"h":244.906703871,"l":239.6923109327,"c":244.7445157517,"v":962996.1501091147,"t":1733580000}
+{"o":244.7445157517,"h":245.2968152542,"l":241.761450673,"c":242.8822808166,"v":999095.7096512399,"t":1733583600}
+{"o":242.8822808166,"h":244.2958035926,"l":240.8750887234,"c":244.003658038,"v":1031568.0712763143,"t":1733587200}
+{"o":244.003658038,"h":244.184550885,"l":241.854173356,"c":242.9954860515,"v":952421.3662630336,"t":1733590800}
+{"o":242.9954860515,"h":244.4680204303,"l":242.2245469628,"c":243.9625930029,"v":1068376.5214052631,"t":1733594400}
+{"o":243.9625930029,"h":244.5816120281,"l":242.433131037,"c":243.7239988008,"v":924893.7245264238,"t":1733598000}
+{"o":243.7239988008,"h":245.0902618904,"l":242.5868826283,"c":243.2037204829,"v":941859.7602588808,"t":1733601600}
+{"o":243.2037204829,"h":245.1332094661,"l":242.0996389614,"c":243.6062556032,"v":987037.4835224777,"t":1733605200}
+{"o":243.6062556032,"h":245.6543212267,"l":240.5090790974,"c":240.7304644911,"v":884023.9668671676,"t":1733608800}
+{"o":240.7304644911,"h":242.2230572543,"l":239.9611097295,"c":240.1725992977,"v":809723.4039441878,"t":1733612400}
+{"o":240.1725992977,"h":241.5191618076,"l":238.4822369967,"c":241.1202091355,"v":889851.704472238,"t":1733616000}
+{"o":241.1202091355,"h":242.1672581821,"l":240.3272704488,"c":241.2888400966,"v":760449.2634580949,"t":1733619600}
+{"o":241.2888400966,"h":243.6173008002,"l":241.2094253009,"c":243.2041236034,"v":779961.3752271694,"t":1733623200}
+{"o":243.2041236034,"h":243.937912678,"l":241.3019663246,"c":242.7074932367,"v":829841.5222837874,"t":1733626800}
+{"o":242.7074932367,"h":243.0937860936,"l":240.3717514948,"c":240.3869455807,"v":648719.3331316876,"t":1733630400}
+{"o":240.3869455807,"h":241.0434809111,"l":237.8920681463,"c":239.2253826769,"v":755928.4648896053,"t":1733634000}
+{"o":239.2253826769,"h":240.5594070158,"l":238.5216642379,"c":240.0747740104,"v":715307.8320976492,"t":1733637600}
+{"o":240.0747740104,"h":240.8352763975,"l":239.3572756274,"c":239.5430042049,"v":643279.0787054729,"t":1733641200}
+{"o":239.5430042049,"h":239.750650527,"l":236.8182860558,"c":236.8960161465,"v":820642.6822853087,"t":1733644800}
+{"o":236.8960161465,"h":237.9719761008,"l":235.1576583407,"c":235.8010179837,"v":761389.6040666238,"t":1733648400}
+{"o":235.8010179837,"h":238.3757138296,"l":235.7789533809,"c":237.1642836713,"v":628545.8636569958,"t":1733652000}
+{"o":237.1642836713,"h":238.4255261092,"l":236.667457417,"c":237.9227675951,"v":542103.3894599942,"t":1733655600}
+{"o":237.9227675951,"h":238.5832273234,"l":236.6364365387,"c":237.9903715295,"v":621416.448954424,"t":1733659200}
+{"o":237.9903715295,"h":239.627752054,"l":237.2861844676,"c":239.2847132773,"v":709354.460651996,"t":1733662800}
+{"o":239.2847132773,"h":239.4353257182,"l":237.5880676242,"c":237.7168349178,"v":644202.6821544606,"t":1733666400}
+{"o":237.7168349178,"h":239.4725507789,"l":236.30921336,"c":239.2477497253,"v":784909.9708553216,"t":1733670000}
+{"o":239.2477497253,"h":239.6217604685,"l":237.2571516082,"c":237.796311258,"v":883159.7985885732,"t":1733673600}
+{"o":237.796311258,"h":238.6257214654,"l":236.9158994617,"c":238.5701242251,"v":767379.2832081618,"t":1733677200}
+{"o":238.5701242251,"h":238.702645307,"l":236.9367518361,"c":237.0499943691,"v":732155.9178390721,"t":1733680800}
+{"o":237.0499943691,"h":238.6570482836,"l":235.9411861783,"c":238.387035307,"v":766069.5190501267,"t":1733684400}
+{"o":238.387035307,"h":238.6624530289,"l":237.0994940173,"c":237.257595945,"v":771894.1015029397,"t":1733688000}
+{"o":237.257595945,"h":237.7839613823,"l":236.3279540529,"c":237.615130987,"v":700606.9690883013,"t":1733691600}
+{"o":237.615130987,"h":238.7013541486,"l":237.2751531386,"c":238.671158329,"v":649868.3542742288,"t":1733695200}
+{"o":238.671158329,"h":239.7204168239,"l":237.8532312993,"c":239.0094917155,"v":811492.5425713821,"t":1733698800}
+{"o":239.0094917155,"h":239.2620372543,"l":234.4333206254,"c":235.5958769156,"v":1111627.8053220497,"t":1733702400}
+{"o":235.5958769156,"h":236.7537809506,"l":233.739624701,"c":234.3039321492,"v":906974.0793132244,"t":1733706000}
+{"o":234.3039321492,"h":235.5384244621,"l":231.7938388087,"c":233.7863172313,"v":906393.0226592328,"t":1733709600}
+{"o":233.7863172313,"h":234.7117637133,"l":231.9063879778,"c":233.6998184145,"v":815116.0318810517,"t":1733713200}
+{"o":233.6998184145,"h":234.5023204354,"l":232.5394062644,"c":234.3894176138,"v":756776.724859196,"t":1733716800}
+{"o":234.3894176138,"h":234.7148719731,"l":233.3084377778,"c":234.4585208073,"v":639442.5621080472,"t":1733720400}
+{"o":234.4585208073,"h":234.5105468644,"l":232.0515427217,"c":232.3425539596,"v":792747.7019378712,"t":1733724000}
+{"o":232.3425539596,"h":234.1944256456,"l":230.1145872653,"c":233.3923928108,"v":1076137.8713510763,"t":1733727600}
+{"o":233.3923928108,"h":233.6358377268,"l":228.063886587,"c":228.3456737899,"v":1052909.1144948008,"t":1733731200}
+{"o":228.3456737899,"h":230.3888106405,"l":226.519976509,"c":228.5376419694,"v":1038478.9073664235,"t":1733734800}
+{"o":228.5376419694,"h":229.9223553822,"l":227.9073695697,"c":229.6928715179,"v":726334.6545079261,"t":1733738400}
+{"o":229.6928715179,"h":229.7254071553,"l":226.5072496338,"c":227.6589290541,"v":848547.7180542317,"t":1733742000}
+{"o":227.6589290541,"h":229.4195391975,"l":226.6235050931,"c":229.323420375,"v":893853.9996246785,"t":1733745600}
+{"o":229.323420375,"h":231.4777291421,"l":228.3634937106,"c":230.7363475517,"v":840498.3391161031,"t":1733749200}
+{"o":230.7363475517,"h":233.5318325463,"l":229.9011497859,"c":232.5217993176,"v":955970.4798633172,"t":1733752800}
+{"o":232.5217993176,"h":233.3860480055,"l":224.2955614826,"c":225.83904327,"v":1664839.4474649087,"t":1733756400}
+{"o":225.83904327,"h":227.9306548243,"l":224.060978519,"c":226.1571320818,"v":1167109.4866353325,"t":1733760000}
+{"o":226.1571320818,"h":227.2334959565,"l":224.6706075592,"c":224.7147627819,"v":1020446.7624941273,"t":1733763600}
+{"o":224.7147627819,"h":226.9497629407,"l":224.6723301476,"c":226.0461813057,"v":986261.180989561,"t":1733767200}
+{"o":226.0461813057,"h":226.1395353788,"l":222.9827855582,"c":223.5132080352,"v":1197087.253408439,"t":1733770800}
+{"o":223.5132080352,"h":225.7222781537,"l":220.0638706737,"c":221.0143029692,"v":2356976.5249290601,"t":1733774400}
+{"o":221.0143029692,"h":222.4823368224,"l":206.2909994635,"c":219.8010839921,"v":3726089.4341753209,"t":1733778000}
+{"o":219.8010839921,"h":220.5942536488,"l":207.3984593733,"c":219.5921725041,"v":3016246.067057183,"t":1733781600}
+{"o":219.5921725041,"h":225.3082467922,"l":217.7656768963,"c":221.8070498883,"v":1733971.3668897252,"t":1733785200}
+{"o":221.8070498883,"h":226.1874968521,"l":218.6222052898,"c":222.8622798428,"v":1754788.8278972488,"t":1733788800}
+{"o":222.8622798428,"h":224.9038718858,"l":220.9295617994,"c":224.4434053203,"v":1326877.2566419328,"t":1733792400}
+{"o":224.4434053203,"h":224.4720934081,"l":217.7641829289,"c":218.2204219379,"v":1429146.7395421055,"t":1733796000}
+{"o":218.2204219379,"h":221.253506441,"l":211.2496450211,"c":221.2158139934,"v":2110059.1825615624,"t":1733799600}
+{"o":221.2158139934,"h":221.8670985255,"l":217.5090979435,"c":221.558669509,"v":1287146.1893025148,"t":1733803200}
+{"o":221.558669509,"h":222.9068374405,"l":219.8522620876,"c":221.7373348546,"v":1031246.5767280876,"t":1733806800}
+{"o":221.7373348546,"h":224.2259873599,"l":220.8808990908,"c":223.6063193091,"v":1090328.4984497048,"t":1733810400}
+{"o":223.6063193091,"h":223.6492189433,"l":221.2012908018,"c":222.776753465,"v":899825.3317205984,"t":1733814000}
+{"o":222.776753465,"h":223.2757483967,"l":220.8744286318,"c":222.6145314589,"v":983243.9677580642,"t":1733817600}
+{"o":222.6145314589,"h":224.1354739575,"l":221.4159585155,"c":222.4589610214,"v":1140742.2739305526,"t":1733821200}
+{"o":222.4589610214,"h":223.9002333116,"l":221.6204434331,"c":222.6770019203,"v":890339.5459068192,"t":1733824800}
+{"o":222.6770019203,"h":222.815683774,"l":220.5048460469,"c":221.6659846246,"v":891990.4115197541,"t":1733828400}
+{"o":221.6659846246,"h":222.1678232297,"l":215.5943912113,"c":216.6649897178,"v":1380416.2207331823,"t":1733832000}
+{"o":216.6649897178,"h":220.7369255754,"l":216.4313707062,"c":219.8454764903,"v":1608039.7877970263,"t":1733835600}
+{"o":219.8454764903,"h":224.5210181554,"l":218.6239487907,"c":222.0411798208,"v":3170831.4447733304,"t":1733839200}
+{"o":222.0411798208,"h":223.5977897179,"l":211.258368657,"c":211.7709100394,"v":2929471.0517373737,"t":1733842800}
+{"o":211.7709100394,"h":217.2458288393,"l":209.2340894081,"c":216.0684245824,"v":2780407.6877253065,"t":1733846400}
+{"o":216.0684245824,"h":216.4322781346,"l":208.5562478036,"c":208.8439494041,"v":2181096.6093970486,"t":1733850000}
+{"o":208.8439494041,"h":216.6111082868,"l":206.8123500941,"c":214.4708377375,"v":1892103.0414388569,"t":1733853600}
+{"o":214.4708377375,"h":218.1182075097,"l":214.157654797,"c":217.4107476052,"v":1450883.4401534575,"t":1733857200}
+{"o":217.4107476052,"h":219.8046825987,"l":216.626545499,"c":218.8717213945,"v":1327873.2970055668,"t":1733860800}
+{"o":218.8717213945,"h":221.8172229831,"l":217.4827688516,"c":218.6134609547,"v":1473124.2951712587,"t":1733864400}
+{"o":218.6134609547,"h":220.3250251199,"l":217.9876964911,"c":219.9336962584,"v":1359245.6940238178,"t":1733868000}
+{"o":219.9336962584,"h":221.0525383919,"l":218.3683497835,"c":218.9904010025,"v":1238898.2763574382,"t":1733871600}
+{"o":218.9904010025,"h":220.9766800588,"l":216.84476607,"c":220.4202257035,"v":1598454.6564339709,"t":1733875200}
+{"o":220.4202257035,"h":221.9443854556,"l":216.7640212879,"c":217.4141622545,"v":2334100.4362759981,"t":1733878800}
+{"o":217.4141622545,"h":222.4895239385,"l":217.0189626835,"c":221.4239866489,"v":1548954.2739274197,"t":1733882400}
+{"o":221.4239866489,"h":224.9093627774,"l":221.2544375506,"c":224.8876155688,"v":1334124.1213445163,"t":1733886000}
+{"o":224.8876155688,"h":225.5083061629,"l":223.1328625251,"c":224.1882869015,"v":1054660.5322767613,"t":1733889600}
+{"o":224.1882869015,"h":224.6093816248,"l":222.3968948327,"c":223.8238637688,"v":866231.9860298567,"t":1733893200}
+{"o":223.8238637688,"h":225.8672236356,"l":223.3978836726,"c":225.2977643457,"v":921707.6744751562,"t":1733896800}
+{"o":225.2977643457,"h":225.8060600859,"l":223.1123343223,"c":223.948280423,"v":1004523.915687479,"t":1733900400}
+{"o":223.948280423,"h":228.5719794864,"l":223.7840118884,"c":227.543809299,"v":1050770.238851591,"t":1733904000}
+{"o":227.543809299,"h":228.5186104678,"l":226.0588169889,"c":228.2052007481,"v":933403.2508319962,"t":1733907600}
+{"o":228.2052007481,"h":229.6116303472,"l":228.1117099009,"c":229.5362395225,"v":863046.5270920583,"t":1733911200}
+{"o":229.5362395225,"h":232.2085321105,"l":228.3092879102,"c":230.4737034103,"v":951135.9172037323,"t":1733914800}
+{"o":230.4737034103,"h":232.3261304174,"l":229.9100274837,"c":230.5094114816,"v":899031.8287414494,"t":1733918400}
+{"o":230.5094114816,"h":233.1872918071,"l":229.3547825576,"c":232.2112754288,"v":1173968.3550245736,"t":1733922000}
+{"o":232.2112754288,"h":233.4485834089,"l":230.3335385625,"c":233.0964767775,"v":1062342.2982515399,"t":1733925600}
+{"o":233.0964767775,"h":236.5346257707,"l":232.6979776721,"c":234.1800602466,"v":1728849.0075280026,"t":1733929200}
+{"o":234.1800602466,"h":236.5299950846,"l":232.4138407238,"c":234.9054036631,"v":1497066.3183385667,"t":1733932800}
+{"o":234.9054036631,"h":236.2406106152,"l":232.5481178523,"c":233.8689175405,"v":1224054.5183724074,"t":1733936400}
+{"o":233.8689175405,"h":235.2455860741,"l":232.5932425222,"c":234.3068836766,"v":1243846.6741919927,"t":1733940000}
+{"o":234.3068836766,"h":236.0170004818,"l":233.5590551689,"c":235.7855897941,"v":1272818.3198253852,"t":1733943600}
+{"o":235.7855897941,"h":237.5458338894,"l":234.2583759712,"c":234.8868454513,"v":1172885.7977502076,"t":1733947200}
+{"o":234.8868454513,"h":235.3417612571,"l":233.5068568244,"c":234.8546403243,"v":1196155.1492898264,"t":1733950800}
+{"o":234.8546403243,"h":235.2967023483,"l":233.8356615023,"c":234.0287883513,"v":3611795.4882278293,"t":1733954400}
+{"o":234.0287883513,"h":234.5364369086,"l":232.497336483,"c":233.0187236744,"v":1098047.8446406005,"t":1733958000}
+{"o":233.0187236744,"h":233.6112079154,"l":232.1490952933,"c":233.0000549218,"v":1212364.3239673933,"t":1733961600}
+{"o":233.0000549218,"h":233.5782737391,"l":231.3734924995,"c":231.854987422,"v":1035957.2586201982,"t":1733965200}
+{"o":231.854987422,"h":235.2812394231,"l":230.7999333038,"c":234.920752377,"v":1066297.9085855894,"t":1733968800}
+{"o":234.920752377,"h":237.9329771421,"l":233.5003141751,"c":236.1940754395,"v":1243746.9562070807,"t":1733972400}
+{"o":236.1940754395,"h":237.2844042076,"l":234.2268167383,"c":235.665356788,"v":963561.1542173127,"t":1733976000}
+{"o":235.665356788,"h":238.805192887,"l":235.249230159,"c":237.1124655895,"v":978016.8949330426,"t":1733979600}
+{"o":237.1124655895,"h":237.619615678,"l":234.9301625029,"c":235.9379228515,"v":1049987.176376417,"t":1733983200}
+{"o":235.9379228515,"h":237.3609060176,"l":235.5332705662,"c":235.7528831564,"v":972031.5494597084,"t":1733986800}
+{"o":235.7528831564,"h":238.4579953426,"l":235.717952845,"c":238.0703298622,"v":849536.1145597474,"t":1733990400}
+{"o":238.0703298622,"h":239.3492481579,"l":237.5123355719,"c":237.6106626806,"v":792562.9491258943,"t":1733994000}
+{"o":237.6106626806,"h":237.7286241716,"l":234.9665655717,"c":235.7598757709,"v":882637.2242106245,"t":1733997600}
+{"o":235.7598757709,"h":236.067298414,"l":234.0074585712,"c":235.3272827738,"v":915681.1052970013,"t":1734001200}
+{"o":235.3272827738,"h":237.5119440091,"l":231.5495373028,"c":233.3490849446,"v":930759.3365353028,"t":1734004800}
+{"o":233.3490849446,"h":234.6121831179,"l":230.7188884507,"c":231.96214901,"v":1532975.1774972992,"t":1734008400}
+{"o":231.96214901,"h":235.2884008328,"l":231.2440936995,"c":234.5654949733,"v":1522336.9599666791,"t":1734012000}
+{"o":234.5654949733,"h":234.7742029726,"l":232.1467312928,"c":233.3495084906,"v":1313650.8308616765,"t":1734015600}
+{"o":233.3495084906,"h":236.1861121242,"l":232.4710838154,"c":232.8137657595,"v":1598089.643645308,"t":1734019200}
+{"o":232.8137657595,"h":236.3859083432,"l":232.78606437,"c":236.1645854026,"v":1346262.8117747095,"t":1734022800}
+{"o":236.1645854026,"h":236.7687321718,"l":232.8461296161,"c":233.415964213,"v":1286815.836469034,"t":1734026400}
+{"o":233.415964213,"h":233.72318045,"l":228.4968462061,"c":229.1887284441,"v":1798105.0747521226,"t":1734030000}
+{"o":229.1887284441,"h":231.6893929804,"l":229.0526685132,"c":230.7743361809,"v":1302899.7985422057,"t":1734033600}
+{"o":230.7743361809,"h":230.8559006246,"l":228.4285143024,"c":229.6282049118,"v":1302036.5335601619,"t":1734037200}
+{"o":229.6282049118,"h":230.4441593088,"l":227.6597900136,"c":230.172066173,"v":1796640.5904538545,"t":1734040800}
+{"o":230.172066173,"h":230.6292648526,"l":227.4600184341,"c":228.8671565501,"v":1227184.6497350361,"t":1734044400}
+{"o":228.8671565501,"h":230.4632726658,"l":228.2242277963,"c":229.0875899175,"v":1261600.97291993,"t":1734048000}
+{"o":229.0875899175,"h":229.2468115934,"l":226.2422294321,"c":228.1390864475,"v":1275203.7649344495,"t":1734051600}
+{"o":228.1390864475,"h":230.5749474239,"l":227.1751220809,"c":229.3882305452,"v":1208283.9104764427,"t":1734055200}
+{"o":229.3882305452,"h":229.9217521614,"l":228.5727332105,"c":229.1565734229,"v":1198225.458600153,"t":1734058800}
+{"o":229.1565734229,"h":229.4793964132,"l":227.4231510742,"c":227.8973892697,"v":1002430.3125012746,"t":1734062400}
+{"o":227.8973892697,"h":228.8299347756,"l":227.5288701568,"c":227.6079246893,"v":1288511.3803926378,"t":1734066000}
+{"o":227.6079246893,"h":228.6717541414,"l":224.4743701067,"c":226.0634794445,"v":1186846.8947870613,"t":1734069600}
+{"o":226.0634794445,"h":227.1401539427,"l":223.042499325,"c":226.7856457207,"v":1046996.2607881502,"t":1734073200}
+{"o":226.7856457207,"h":228.2565623091,"l":225.8282183825,"c":228.1174410341,"v":843776.090880589,"t":1734076800}
+{"o":228.1174410341,"h":228.4866970389,"l":226.224505362,"c":227.2732435938,"v":875045.993632763,"t":1734080400}
+{"o":227.2732435938,"h":228.4916387541,"l":226.0479003603,"c":228.1182551647,"v":1059331.5310342032,"t":1734084000}
+{"o":228.1182551647,"h":229.2632752958,"l":227.5009937355,"c":227.5009937355,"v":893430.3807260608,"t":1734087600}
+{"o":227.5009937355,"h":228.6274189325,"l":226.4091010369,"c":227.3897665217,"v":1096525.2941568249,"t":1734091200}
+{"o":227.3897665217,"h":227.5036454881,"l":223.6407585715,"c":225.3598276461,"v":1186713.0079513907,"t":1734094800}
+{"o":225.3598276461,"h":226.32789285,"l":223.9602799559,"c":225.8772822931,"v":1287368.9686991887,"t":1734098400}
+{"o":225.8772822931,"h":228.1039311263,"l":222.5335890568,"c":223.0446123775,"v":1629703.2167134471,"t":1734102000}
+{"o":223.0446123775,"h":224.8353198564,"l":222.4604184472,"c":222.8031567442,"v":1515207.9472428444,"t":1734105600}
+{"o":222.8031567442,"h":225.7797907931,"l":222.7372989261,"c":225.2178902405,"v":1310491.7447116857,"t":1734109200}
+{"o":225.2178902405,"h":225.5083155923,"l":223.3759609751,"c":224.0208200189,"v":1320923.5695362403,"t":1734112800}
+{"o":224.0208200189,"h":225.4469560792,"l":222.8125912363,"c":225.2159101399,"v":1255170.3147982801,"t":1734116400}
+{"o":225.2159101399,"h":226.5797224428,"l":224.9311579142,"c":225.8947021832,"v":1133734.4263131521,"t":1734120000}
+{"o":225.8947021832,"h":226.1933297062,"l":225.0304638173,"c":225.6700703035,"v":1167933.3812352035,"t":1734123600}
+{"o":225.6700703035,"h":226.2946077181,"l":222.8718400885,"c":225.571699656,"v":1141771.4723967947,"t":1734127200}
+{"o":225.571699656,"h":226.8752515336,"l":224.9546565986,"c":226.7143733858,"v":1063783.8478166189,"t":1734130800}
+{"o":226.7143733858,"h":227.1796769536,"l":225.5766616802,"c":226.3431455121,"v":1279497.9087622664,"t":1734134400}
+{"o":226.3431455121,"h":229.020423193,"l":226.2650171098,"c":227.5475898091,"v":1197222.1014755305,"t":1734138000}
+{"o":227.5475898091,"h":228.7948030765,"l":226.8574612101,"c":227.8587705475,"v":1171259.8161475039,"t":1734141600}
+{"o":227.8587705475,"h":228.4601359907,"l":227.5078001478,"c":228.1639412876,"v":1122323.1321937907,"t":1734145200}
+{"o":228.1639412876,"h":228.272158397,"l":226.2974813804,"c":227.4005470423,"v":1009823.0957001506,"t":1734148800}
+{"o":227.4005470423,"h":228.1310388643,"l":227.0310259268,"c":228.1205967825,"v":876112.4075613648,"t":1734152400}
+{"o":228.1205967825,"h":229.6658285777,"l":227.900089629,"c":228.6146790454,"v":938900.2560878475,"t":1734156000}
+{"o":228.6146790454,"h":228.9762214451,"l":227.7311698293,"c":227.9084095998,"v":943086.8663875286,"t":1734159600}
+{"o":227.9084095998,"h":228.6790646857,"l":227.1492540262,"c":228.2807621977,"v":970798.8007508276,"t":1734163200}
+{"o":228.2807621977,"h":228.6374533244,"l":227.3629716187,"c":227.850379821,"v":981480.0423585761,"t":1734166800}
+{"o":227.850379821,"h":227.9852263683,"l":226.5119152869,"c":226.869602894,"v":813606.3523552582,"t":1734170400}
+{"o":226.869602894,"h":227.2197139151,"l":225.9983206478,"c":226.2285360875,"v":819174.1428675727,"t":1734174000}
+{"o":226.2285360875,"h":226.5462289923,"l":223.944216114,"c":224.260924879,"v":978225.1586969807,"t":1734177600}
+{"o":224.260924879,"h":224.5557527695,"l":221.6074982324,"c":222.6934098833,"v":1143465.600818472,"t":1734181200}
+{"o":222.6934098833,"h":224.4509776445,"l":221.989554081,"c":223.6889034745,"v":1100271.5742761989,"t":1734184800}
+{"o":223.6889034745,"h":225.2778904474,"l":222.1224478958,"c":223.2433697412,"v":1109037.1740236375,"t":1734188400}
+{"o":223.2433697412,"h":223.2433697412,"l":221.0879809588,"c":222.2036647914,"v":1330636.8829174403,"t":1734192000}
+{"o":222.2036647914,"h":222.7191534468,"l":218.6109167263,"c":218.9530566257,"v":1215004.8780672308,"t":1734195600}
+{"o":218.9530566257,"h":219.9002623389,"l":216.3400735124,"c":218.4603152988,"v":1113422.766855096,"t":1734199200}
+{"o":218.4603152988,"h":219.9059740922,"l":215.9983839282,"c":218.7249249682,"v":1034850.8738915795,"t":1734202800}
+{"o":218.7249249682,"h":219.2581343812,"l":215.7731728074,"c":216.2802445232,"v":1050635.9033910013,"t":1734206400}
+{"o":216.2802445232,"h":218.4333199809,"l":216.147804507,"c":218.006290594,"v":965505.4933930971,"t":1734210000}
+{"o":218.006290594,"h":220.1592138768,"l":217.2051826346,"c":218.6512434541,"v":896964.4198698099,"t":1734213600}
+{"o":218.6512434541,"h":221.5863528352,"l":218.4344040318,"c":220.5507185714,"v":1013479.3726732789,"t":1734217200}
+{"o":220.5507185714,"h":221.2307982043,"l":219.4938289519,"c":220.4322786608,"v":963415.8441369059,"t":1734220800}
+{"o":220.4322786608,"h":222.1586789226,"l":220.26833249,"c":221.8750640585,"v":891756.9169759913,"t":1734224400}
+{"o":221.8750640585,"h":222.4202520961,"l":221.514372641,"c":221.637037347,"v":781105.7010298186,"t":1734228000}
+{"o":221.637037347,"h":221.7904753048,"l":220.0232420071,"c":220.0232420071,"v":819076.6090379888,"t":1734231600}
+{"o":220.0232420071,"h":222.4630443979,"l":219.9295697852,"c":220.8911427444,"v":946280.9082752115,"t":1734235200}
+{"o":220.8911427444,"h":221.9386073559,"l":220.6202880985,"c":220.7262716875,"v":821645.3216533002,"t":1734238800}
+{"o":220.7262716875,"h":220.9194130586,"l":218.8385235359,"c":218.8758556044,"v":818429.5503066888,"t":1734242400}
+{"o":218.8758556044,"h":219.4314861441,"l":216.2706450804,"c":217.9088523004,"v":1035337.3533947011,"t":1734246000}
+{"o":217.9088523004,"h":219.3516180576,"l":217.081269139,"c":219.1915312576,"v":868079.638038112,"t":1734249600}
+{"o":219.1915312576,"h":220.0590312625,"l":218.5754701801,"c":219.8501541176,"v":843718.8775048408,"t":1734253200}
+{"o":219.8501541176,"h":220.767534046,"l":218.6704791132,"c":218.7148450921,"v":813057.0534125121,"t":1734256800}
+{"o":218.7148450921,"h":219.2472274979,"l":218.2785061613,"c":218.96397883,"v":762647.0043760285,"t":1734260400}
+{"o":218.96397883,"h":220.5236849037,"l":217.9398277748,"c":220.1934669074,"v":866849.2359370211,"t":1734264000}
+{"o":220.1934669074,"h":221.1641258951,"l":218.7378269847,"c":219.9989907718,"v":941240.0179147334,"t":1734267600}
+{"o":219.9989907718,"h":222.0918588469,"l":219.9034142062,"c":221.9173874662,"v":987370.1042797883,"t":1734271200}
+{"o":221.9173874662,"h":222.0454318111,"l":220.4292235723,"c":221.4967865861,"v":1017061.4196915912,"t":1734274800}
+{"o":221.4967865861,"h":223.0778477348,"l":221.139642218,"c":222.7213823164,"v":1052986.2961910297,"t":1734278400}
+{"o":222.7213823164,"h":222.7889226624,"l":221.2771339009,"c":221.9568240403,"v":1010468.5698265083,"t":1734282000}
+{"o":221.9568240403,"h":222.0618307173,"l":221.0955425465,"c":221.5776061372,"v":882575.9038305058,"t":1734285600}
+{"o":221.5776061372,"h":222.9086180641,"l":221.5264287504,"c":222.0133615928,"v":992106.8715366434,"t":1734289200}
+{"o":222.0133615928,"h":222.2769348617,"l":220.4576354062,"c":221.2411684381,"v":970419.1673566825,"t":1734292800}
+{"o":221.2411684381,"h":221.3573609826,"l":217.360262639,"c":217.6402250497,"v":1231276.5670744299,"t":1734296400}
+{"o":217.6402250497,"h":220.5451453026,"l":216.6026333716,"c":220.1138535833,"v":1205911.5827765749,"t":1734300000}
+{"o":220.1138535833,"h":226.3168756026,"l":220.0345125115,"c":225.0316169462,"v":1592465.7333902679,"t":1734303600}
+{"o":225.0316169462,"h":228.2213591776,"l":223.2725906972,"c":226.6928531475,"v":1644030.7736995164,"t":1734307200}
+{"o":226.6928531475,"h":227.8494839859,"l":225.9113973184,"c":226.3455704019,"v":1190163.3291206912,"t":1734310800}
+{"o":226.3455704019,"h":226.4764688698,"l":222.7397954631,"c":223.0299344698,"v":1233233.0117137474,"t":1734314400}
+{"o":223.0299344698,"h":223.6637630041,"l":221.1768806139,"c":221.9360176679,"v":1128356.9318582776,"t":1734318000}
+{"o":221.9360176679,"h":222.9503350708,"l":221.5027027504,"c":222.1146256977,"v":1053844.5696677382,"t":1734321600}
+{"o":222.1146256977,"h":223.2026705113,"l":221.3399802613,"c":223.0376019345,"v":988399.1409326482,"t":1734325200}
+{"o":223.0376019345,"h":224.1798608682,"l":222.5626876665,"c":223.391441972,"v":992871.7336658017,"t":1734328800}
+{"o":223.391441972,"h":224.6455895406,"l":223.1039869964,"c":223.8726153751,"v":1002219.3041810396,"t":1734332400}
+{"o":223.8726153751,"h":224.0675186131,"l":220.5370334876,"c":220.6850034939,"v":997961.9897716998,"t":1734336000}
+{"o":220.6850034939,"h":221.0753109108,"l":219.1003004851,"c":219.2451719841,"v":993145.0217535043,"t":1734339600}
+{"o":219.2451719841,"h":219.582298517,"l":215.8744244898,"c":218.2548410174,"v":953475.7673538893,"t":1734343200}
+{"o":218.2548410174,"h":218.6241567735,"l":213.266491022,"c":214.7270055399,"v":1259362.8604356446,"t":1734346800}
+{"o":214.7270055399,"h":216.61101623,"l":212.4735329912,"c":214.8977300498,"v":1775122.1227426541,"t":1734350400}
+{"o":214.8977300498,"h":217.1187919012,"l":213.8684957119,"c":216.8933275295,"v":1175672.3614838715,"t":1734354000}
+{"o":216.8933275295,"h":218.7983607528,"l":215.2903473049,"c":217.3341871606,"v":1216211.3303930548,"t":1734357600}
+{"o":217.3341871606,"h":218.8627441802,"l":216.3906132808,"c":217.7332954594,"v":1329756.423248807,"t":1734361200}
+{"o":217.7332954594,"h":220.4180752299,"l":217.5798133083,"c":219.3081703283,"v":1505887.093132993,"t":1734364800}
+{"o":219.3081703283,"h":221.9073045483,"l":219.3080713812,"c":220.2543736199,"v":1379533.8078210701,"t":1734368400}
+{"o":220.2543736199,"h":222.6701070097,"l":219.0561776037,"c":222.6060980937,"v":1474629.2366825382,"t":1734372000}
+{"o":222.6060980937,"h":222.6801221421,"l":217.701770239,"c":219.1743298169,"v":1371796.6888202885,"t":1734375600}
+{"o":219.1743298169,"h":219.4184226449,"l":215.9637797137,"c":217.2529087731,"v":1306845.9932648523,"t":1734379200}
+{"o":217.2529087731,"h":219.6628776961,"l":217.2529087731,"c":219.5779641008,"v":1265546.0278045516,"t":1734382800}
+{"o":219.5779641008,"h":219.869506967,"l":217.6085388209,"c":218.7015638182,"v":999209.5854485078,"t":1734386400}
+{"o":218.7015638182,"h":219.2503355423,"l":216.6752348079,"c":217.0123739516,"v":1096521.3369152946,"t":1734390000}
+{"o":217.0123739516,"h":217.5229240614,"l":212.6458749742,"c":212.6680273282,"v":1451173.1307312457,"t":1734393600}
+{"o":212.6680273282,"h":215.6576779021,"l":212.2517423371,"c":215.0626172973,"v":1259570.9394411037,"t":1734397200}
+{"o":215.0626172973,"h":216.1662832302,"l":214.0184118818,"c":214.7474524904,"v":995357.9018355825,"t":1734400800}
+{"o":214.7474524904,"h":216.5146165485,"l":213.537709004,"c":216.2166700158,"v":1127182.4328579218,"t":1734404400}
+{"o":216.2166700158,"h":216.5531074849,"l":213.0929682979,"c":215.041265014,"v":994636.6968652053,"t":1734408000}
+{"o":215.041265014,"h":216.0058935214,"l":213.9085442185,"c":215.7573840168,"v":1028679.6492661822,"t":1734411600}
+{"o":215.7573840168,"h":216.7875545067,"l":214.5964973846,"c":215.8488426286,"v":889420.6798235438,"t":1734415200}
+{"o":215.8488426286,"h":217.3348650853,"l":215.6184061398,"c":216.3924929302,"v":1007950.3976273185,"t":1734418800}
+{"o":216.3924929302,"h":219.4249779721,"l":215.2413186954,"c":217.9927973148,"v":1149679.1376079344,"t":1734422400}
+{"o":217.9927973148,"h":223.1036227149,"l":217.1381784868,"c":222.6672879832,"v":1313421.581928432,"t":1734426000}
+{"o":222.6672879832,"h":224.5766468373,"l":221.1816247664,"c":223.6911402187,"v":1236619.0810775904,"t":1734429600}
+{"o":223.6911402187,"h":224.1892687267,"l":221.8925254045,"c":222.3845040789,"v":1177157.7685010626,"t":1734433200}
+{"o":222.3845040789,"h":229.6347688694,"l":221.87702177,"c":228.3599041143,"v":1649268.1431940713,"t":1734436800}
+{"o":228.3599041143,"h":228.442749215,"l":222.5170360468,"c":224.3674054634,"v":3148258.1982745021,"t":1734440400}
+{"o":224.3674054634,"h":225.0010060617,"l":219.8057695085,"c":222.9205706814,"v":2304509.2046043263,"t":1734444000}
+{"o":222.9205706814,"h":222.9767445852,"l":217.8412386114,"c":221.3443599363,"v":2518734.4788088007,"t":1734447600}
+{"o":221.3443599363,"h":228.105074619,"l":220.6970334532,"c":227.784361493,"v":2437173.2608750295,"t":1734451200}
+{"o":227.784361493,"h":229.2428198633,"l":225.7497532239,"c":228.3113132252,"v":1898960.3637745061,"t":1734454800}
+{"o":228.3113132252,"h":229.7804500372,"l":225.4508968529,"c":228.6612971521,"v":1696121.0468843172,"t":1734458400}
+{"o":228.6612971521,"h":229.6670460872,"l":226.938832142,"c":228.2790963277,"v":1508739.6614631955,"t":1734462000}
+{"o":228.2790963277,"h":229.3614501914,"l":225.8226033039,"c":227.2142581597,"v":1570213.914589446,"t":1734465600}
+{"o":227.2142581597,"h":227.5782468918,"l":225.5630287877,"c":226.4872003482,"v":1442077.7675626292,"t":1734469200}
+{"o":226.4872003482,"h":226.7459342863,"l":222.0757277649,"c":224.5182434434,"v":1563403.6315948237,"t":1734472800}
+{"o":224.5182434434,"h":224.675419105,"l":221.3513361085,"c":224.0103746813,"v":1631790.6215016744,"t":1734476400}
+{"o":224.0103746813,"h":226.8782672947,"l":222.4997622617,"c":225.0810866282,"v":1722260.0364904827,"t":1734480000}
+{"o":225.0810866282,"h":225.9968552142,"l":218.8678484942,"c":219.31663102,"v":1748122.4908206924,"t":1734483600}
+{"o":219.31663102,"h":221.532351019,"l":218.5379457761,"c":219.4860121016,"v":1796476.8610278335,"t":1734487200}
+{"o":219.4860121016,"h":220.6668735866,"l":217.7381342845,"c":218.277945808,"v":1530164.1592694104,"t":1734490800}
+{"o":218.277945808,"h":218.7119833533,"l":215.7608125898,"c":217.934347242,"v":1467496.8652975671,"t":1734494400}
+{"o":217.934347242,"h":219.0612106874,"l":216.1221556754,"c":216.5230871296,"v":1369886.1880772267,"t":1734498000}
+{"o":216.5230871296,"h":217.4957858006,"l":214.3302023442,"c":216.1182289413,"v":1434437.003957941,"t":1734501600}
+{"o":216.1182289413,"h":217.9127638303,"l":215.5108722218,"c":216.7005084319,"v":1238586.8153443749,"t":1734505200}
+{"o":216.7005084319,"h":218.0351030419,"l":215.0813854254,"c":216.5605353161,"v":1195832.5487688207,"t":1734508800}
+{"o":216.5605353161,"h":218.5382219959,"l":216.4649265844,"c":217.4486052979,"v":1141568.1878384345,"t":1734512400}
+{"o":217.4486052979,"h":219.252177559,"l":216.4229105973,"c":218.2276213512,"v":1309429.4141270313,"t":1734516000}
+{"o":218.2276213512,"h":219.7871039943,"l":218.0660575805,"c":218.5749386406,"v":1162065.8153842289,"t":1734519600}
+{"o":218.5749386406,"h":219.4219160492,"l":216.5948581765,"c":217.1991507347,"v":1287968.6028298889,"t":1734523200}
+{"o":217.1991507347,"h":218.7777006511,"l":215.4905695383,"c":216.4571988931,"v":1218004.6131944384,"t":1734526800}
+{"o":216.4571988931,"h":218.2417741773,"l":215.5963907205,"c":216.2020995358,"v":1505127.5792706113,"t":1734530400}
+{"o":216.2020995358,"h":219.504364751,"l":215.2766742268,"c":218.4429494175,"v":1595446.2205977223,"t":1734534000}
+{"o":218.4429494175,"h":219.197932583,"l":215.8457920348,"c":216.8977559966,"v":1633949.1193308034,"t":1734537600}
+{"o":216.8977559966,"h":218.4821530243,"l":214.6553738293,"c":217.3950722071,"v":1623690.7596852086,"t":1734541200}
+{"o":217.3950722071,"h":218.8089917332,"l":216.0470545415,"c":218.6632932127,"v":1601992.3000863157,"t":1734544800}
+{"o":218.6632932127,"h":219.0916465949,"l":212.3014882428,"c":212.5003818339,"v":2212719.8339810129,"t":1734548400}
+{"o":212.5003818339,"h":213.3861048801,"l":206.269845235,"c":207.8169043924,"v":3640920.5374523262,"t":1734552000}
+{"o":207.8169043924,"h":210.9950810175,"l":203.2856428028,"c":209.5163306098,"v":1940377.0952868499,"t":1734555600}
+{"o":209.5163306098,"h":210.7511516978,"l":205.3710236193,"c":207.1055852569,"v":1405716.62925875,"t":1734559200}
+{"o":207.1055852569,"h":208.2847809246,"l":203.8429070731,"c":207.3331550414,"v":1552133.4461619086,"t":1734562800}
+{"o":207.3331550414,"h":209.9191382465,"l":206.3438574205,"c":208.8064407435,"v":1539320.1171595457,"t":1734566400}
+{"o":208.8064407435,"h":208.8453638453,"l":203.4780172552,"c":203.9656499978,"v":1401909.9414536871,"t":1734570000}
+{"o":203.9656499978,"h":206.5177136041,"l":198.9363073269,"c":206.3883761144,"v":2267611.3794721873,"t":1734573600}
+{"o":206.3883761144,"h":211.7143392051,"l":205.5242964117,"c":209.4432443151,"v":1602748.1479227839,"t":1734577200}
+{"o":209.4432443151,"h":210.3784337314,"l":207.6667186098,"c":208.1742324822,"v":1165334.7197477708,"t":1734580800}
+{"o":208.1742324822,"h":211.1890599878,"l":207.8336879188,"c":210.5424180451,"v":1172459.6780759725,"t":1734584400}
+{"o":210.5424180451,"h":211.9790128708,"l":209.1987277982,"c":210.9984049913,"v":1450419.8072026663,"t":1734588000}
+{"o":210.9984049913,"h":213.4225621526,"l":210.6483458222,"c":212.4918071451,"v":1348533.6833922723,"t":1734591600}
+{"o":212.4918071451,"h":212.5178359682,"l":208.9065431376,"c":209.4436213014,"v":1498745.2546507397,"t":1734595200}
+{"o":209.4436213014,"h":210.9582760493,"l":208.6685766454,"c":210.6651371155,"v":1302262.8135226588,"t":1734598800}
+{"o":210.6651371155,"h":212.0126009893,"l":209.8257389873,"c":211.0390821179,"v":1187492.0101463189,"t":1734602400}
+{"o":211.0390821179,"h":211.3862319857,"l":210.0339768737,"c":211.0985167597,"v":1069258.3378646586,"t":1734606000}
+{"o":211.0985167597,"h":212.4271277996,"l":207.1900523718,"c":208.4427411581,"v":1336676.3392867707,"t":1734609600}
+{"o":208.4427411581,"h":209.7955656085,"l":207.6906107794,"c":208.3729818708,"v":1513077.300634684,"t":1734613200}
+{"o":208.3729818708,"h":211.2179653955,"l":206.1372204987,"c":207.0070953095,"v":1954335.7970207909,"t":1734616800}
+{"o":207.0070953095,"h":207.0522269272,"l":202.1608300032,"c":206.1077409356,"v":2264901.1800770541,"t":1734620400}
+{"o":206.1077409356,"h":207.5287615644,"l":202.8880167884,"c":206.7648848828,"v":1912019.7573542241,"t":1734624000}
+{"o":206.7648848828,"h":206.8109174657,"l":195.1917526637,"c":197.5426941433,"v":2366486.4059093711,"t":1734627600}
+{"o":197.5426941433,"h":199.6217194327,"l":186.5922543149,"c":195.0754935383,"v":3262521.9687644183,"t":1734631200}
+{"o":195.0754935383,"h":197.0935599513,"l":187.191967034,"c":192.3572937262,"v":2810018.2171806041,"t":1734634800}
+{"o":192.3572937262,"h":196.4280496101,"l":187.7344555742,"c":194.1346034736,"v":2820759.7955711652,"t":1734638400}
+{"o":194.1346034736,"h":199.874440687,"l":192.573308869,"c":195.3672986749,"v":1752245.5847457284,"t":1734642000}
+{"o":195.3672986749,"h":197.9524385475,"l":193.1871712164,"c":197.6512348026,"v":1552917.2193422997,"t":1734645600}
+{"o":197.6512348026,"h":197.6512348026,"l":193.9224096257,"c":194.4768973099,"v":1556517.5473458366,"t":1734649200}
+{"o":194.4768973099,"h":197.4634989135,"l":192.4136156864,"c":195.983857276,"v":1861056.7559965295,"t":1734652800}
+{"o":195.983857276,"h":197.267320539,"l":193.9375987224,"c":194.8601094886,"v":1413866.607226959,"t":1734656400}
+{"o":194.8601094886,"h":200.6971194759,"l":194.4803897394,"c":199.3474496402,"v":1659392.4267580777,"t":1734660000}
+{"o":199.3474496402,"h":199.7077771986,"l":196.8058865917,"c":197.1369138576,"v":1239231.7451774622,"t":1734663600}
+{"o":197.1369138576,"h":198.6461245286,"l":195.4677096747,"c":195.5620887233,"v":1343233.5662821196,"t":1734667200}
+{"o":195.5620887233,"h":196.2724720803,"l":192.8376368137,"c":193.4228009413,"v":1317896.1062007963,"t":1734670800}
+{"o":193.4228009413,"h":195.165698032,"l":188.8274133535,"c":190.4642145521,"v":1877088.4218299473,"t":1734674400}
+{"o":190.4642145521,"h":195.73503856,"l":190.4407924022,"c":192.0375672307,"v":1985979.3309385704,"t":1734678000}
+{"o":192.0375672307,"h":192.2685179396,"l":173.1057356956,"c":182.3699365173,"v":2689343.6540421895,"t":1734681600}
+{"o":182.3699365173,"h":187.2000482002,"l":178.8143844005,"c":183.4671545412,"v":2683653.2293129363,"t":1734685200}
+{"o":183.4671545412,"h":185.0518477717,"l":177.1428899737,"c":183.2549433075,"v":2688206.8183209156,"t":1734688800}
+{"o":183.2549433075,"h":184.9359493728,"l":175.7788201586,"c":176.5597298613,"v":2642540.4809339759,"t":1734692400}
+{"o":176.5597298613,"h":186.1832148761,"l":176.3814568295,"c":184.5009266872,"v":2396851.0994266081,"t":1734696000}
+{"o":184.5009266872,"h":189.5551271373,"l":182.8818691855,"c":189.1603639891,"v":2290796.4751162948,"t":1734699600}
+{"o":189.1603639891,"h":190.347225275,"l":187.0898308938,"c":189.0585832352,"v":1804959.9052252593,"t":1734703200}
+{"o":189.0585832352,"h":191.9925592675,"l":188.1676171428,"c":190.6383285502,"v":1903581.6968055158,"t":1734706800}
+{"o":190.6383285502,"h":193.6851484118,"l":189.0474863423,"c":191.6580734854,"v":2221795.6937149055,"t":1734710400}
+{"o":191.6580734854,"h":193.7400455921,"l":190.7463331216,"c":192.9381737076,"v":1706491.7921257564,"t":1734714000}
+{"o":192.9381737076,"h":193.3392038527,"l":189.8011880416,"c":191.3269259655,"v":1573826.6587867448,"t":1734717600}
+{"o":191.3269259655,"h":194.1246968993,"l":191.3068584047,"c":192.474691885,"v":1730444.8809900428,"t":1734721200}
+{"o":192.474691885,"h":192.5188876229,"l":189.6475288051,"c":190.8782723125,"v":1720598.8578437075,"t":1734724800}
+{"o":190.8782723125,"h":191.8776285358,"l":188.6838567277,"c":191.7537597314,"v":1677731.7203484767,"t":1734728400}
+{"o":191.7537597314,"h":193.5556858779,"l":191.0970628055,"c":193.4563563495,"v":1320119.7060507436,"t":1734732000}
+{"o":193.4563563495,"h":195.3951873597,"l":193.1788158235,"c":195.3951873597,"v":1336830.3437583358,"t":1734735600}
+{"o":195.3951873597,"h":195.9587289405,"l":193.8847177777,"c":194.9880538217,"v":1541031.5635312414,"t":1734739200}
+{"o":194.9880538217,"h":197.5330369909,"l":194.7846443055,"c":196.1903123504,"v":1729779.7773020028,"t":1734742800}
+{"o":196.1903123504,"h":196.7134696297,"l":194.8662036317,"c":195.3184545589,"v":1723776.2951240989,"t":1734746400}
+{"o":195.3184545589,"h":195.8164940224,"l":194.3585135397,"c":195.134916159,"v":1692388.2770580659,"t":1734750000}
+{"o":195.134916159,"h":197.2955655592,"l":194.9985538472,"c":197.2955655592,"v":1471637.2761179209,"t":1734753600}
+{"o":197.2955655592,"h":200.0687058073,"l":197.03394154,"c":199.9189242423,"v":1411331.3609547401,"t":1734757200}
+{"o":199.9189242423,"h":200.872717673,"l":198.502623434,"c":200.233701052,"v":1381873.5699858423,"t":1734760800}
+{"o":200.233701052,"h":202.9161393296,"l":199.5647188334,"c":199.5647188334,"v":1351706.6664503554,"t":1734764400}
+{"o":199.5647188334,"h":199.8253729144,"l":197.3608026574,"c":197.3608026574,"v":1284952.2203553212,"t":1734768000}
+{"o":197.3608026574,"h":197.757876344,"l":195.1944866996,"c":195.9019859748,"v":1223867.6906423634,"t":1734771600}
+{"o":195.9019859748,"h":196.8070334859,"l":194.6937735558,"c":195.2945941931,"v":1238687.2047344889,"t":1734775200}
+{"o":195.2945941931,"h":195.4483269552,"l":193.0521313114,"c":193.7765873067,"v":1294445.4083488432,"t":1734778800}
+{"o":193.7765873067,"h":193.9596057186,"l":187.5014699912,"c":187.958621541,"v":1728835.3887604284,"t":1734782400}
+{"o":187.958621541,"h":189.5143814006,"l":184.0207744636,"c":186.4443263735,"v":1993776.4540556273,"t":1734786000}
+{"o":186.4443263735,"h":188.5522995857,"l":184.5455281601,"c":185.0540219825,"v":1554974.7412883174,"t":1734789600}
+{"o":185.0540219825,"h":188.132767856,"l":184.5243700247,"c":187.5429472436,"v":1558560.5528055523,"t":1734793200}
+{"o":187.5429472436,"h":188.2894780711,"l":183.8019794582,"c":184.7789130676,"v":1660088.24630018,"t":1734796800}
+{"o":184.7789130676,"h":185.9863347736,"l":181.3910884575,"c":184.7648140238,"v":1912025.333036036,"t":1734800400}
+{"o":184.7648140238,"h":186.0219959592,"l":180.3707952971,"c":182.9989034477,"v":1640312.7298150768,"t":1734804000}
+{"o":182.9989034477,"h":183.1415902605,"l":179.1693396211,"c":182.2835827978,"v":1660694.2340485088,"t":1734807600}
+{"o":182.2835827978,"h":184.1814495291,"l":180.6983020157,"c":182.4106490767,"v":1317932.3959448445,"t":1734811200}
+{"o":182.4106490767,"h":183.0448271921,"l":179.4718279754,"c":181.4608399344,"v":1307993.712178923,"t":1734814800}
+{"o":181.4608399344,"h":183.518025749,"l":180.0520492892,"c":181.9568729492,"v":1139656.3342400496,"t":1734818400}
+{"o":181.9568729492,"h":183.2208783656,"l":179.3383782451,"c":182.2149271143,"v":1245735.9765640029,"t":1734822000}
+{"o":182.2149271143,"h":184.183345275,"l":179.8210852627,"c":182.6894138708,"v":1323102.3155420194,"t":1734825600}
+{"o":182.6894138708,"h":184.7377904094,"l":181.2667587563,"c":183.5684674803,"v":1293430.1887682378,"t":1734829200}
+{"o":183.5684674803,"h":184.6535673251,"l":181.9184000978,"c":182.6130643135,"v":1266395.8631274186,"t":1734832800}
+{"o":182.6130643135,"h":184.5621488805,"l":181.2153913557,"c":183.3733851635,"v":1228764.1602637416,"t":1734836400}
+{"o":183.3733851635,"h":184.0778967968,"l":180.6851553518,"c":180.6851553518,"v":1288680.0345243108,"t":1734840000}
+{"o":180.6851553518,"h":181.5612603124,"l":178.591858634,"c":181.3885448305,"v":1592673.2971153755,"t":1734843600}
+{"o":181.3885448305,"h":184.5123860357,"l":180.776229612,"c":183.9142794583,"v":1322260.9331628738,"t":1734847200}
+{"o":183.9142794583,"h":185.5609465056,"l":183.4833768388,"c":185.0666899516,"v":1241580.14251878,"t":1734850800}
+{"o":185.0666899516,"h":186.5171790546,"l":184.5999525299,"c":185.071731748,"v":1221028.1909884517,"t":1734854400}
+{"o":185.071731748,"h":187.6569271872,"l":184.444564281,"c":186.2942803749,"v":1025947.2647458906,"t":1734858000}
+{"o":186.2942803749,"h":187.6955669555,"l":186.0231700138,"c":186.3696939973,"v":1171325.5416738461,"t":1734861600}
+{"o":186.3696939973,"h":187.7765114583,"l":186.1543743556,"c":187.383698994,"v":1225626.762893921,"t":1734865200}
+{"o":187.383698994,"h":190.8821134088,"l":186.3439329249,"c":188.911903758,"v":1190018.6487557148,"t":1734868800}
+{"o":188.911903758,"h":189.8710544157,"l":187.4721922723,"c":187.8137054009,"v":1266668.021923376,"t":1734872400}
+{"o":187.8137054009,"h":189.2075336477,"l":181.8950307736,"c":182.8984778517,"v":1544377.7826556433,"t":1734876000}
+{"o":182.8984778517,"h":186.3741137853,"l":182.8984778517,"c":185.7741045785,"v":1357508.641484885,"t":1734879600}
+{"o":185.7741045785,"h":187.4030731199,"l":184.3519853204,"c":186.9234609503,"v":1436354.480940786,"t":1734883200}
+{"o":186.9234609503,"h":187.230997448,"l":185.1502908246,"c":185.6278299449,"v":1488087.5596319204,"t":1734886800}
+{"o":185.6278299449,"h":187.997858099,"l":185.1193163644,"c":185.8829295211,"v":1527784.0028630777,"t":1734890400}
+{"o":185.8829295211,"h":186.1983899884,"l":181.6444551048,"c":182.3236011584,"v":1588633.8413940195,"t":1734894000}
+{"o":182.3236011584,"h":184.9522685259,"l":180.6484051649,"c":184.7219916883,"v":1576933.7793129948,"t":1734897600}
+{"o":184.7219916883,"h":186.2703068235,"l":183.9398963379,"c":184.4945830209,"v":1338302.6398434555,"t":1734901200}
+{"o":184.4945830209,"h":185.4039028389,"l":181.3819379267,"c":185.1529514936,"v":1414001.1803156578,"t":1734904800}
+{"o":185.1529514936,"h":186.0939787438,"l":183.2314208262,"c":184.0385160046,"v":1301154.9666880786,"t":1734908400}
+{"o":184.0385160046,"h":184.1212188193,"l":181.1570027319,"c":182.6365203377,"v":1349320.6592077883,"t":1734912000}
+{"o":182.6365203377,"h":185.5756359446,"l":179.9434142676,"c":181.7605897451,"v":1599109.2446689166,"t":1734915600}
+{"o":181.7605897451,"h":183.4698250435,"l":179.8948935417,"c":183.229833292,"v":1416303.0317183258,"t":1734919200}
+{"o":183.229833292,"h":190.9783492286,"l":182.4703735107,"c":189.6344544797,"v":1514305.2225334544,"t":1734922800}
+{"o":189.6344544797,"h":191.1646166058,"l":188.1618857131,"c":188.1835990691,"v":1183884.2247639101,"t":1734926400}
+{"o":188.1835990691,"h":188.847739636,"l":186.4509985488,"c":187.3704590152,"v":1206259.3961566542,"t":1734930000}
+{"o":187.3704590152,"h":187.8716572907,"l":184.0240619384,"c":184.1611223339,"v":1420807.9027487342,"t":1734933600}
+{"o":184.1611223339,"h":186.1836119584,"l":183.0648106933,"c":185.5827757049,"v":1195523.63113286,"t":1734937200}
+{"o":185.5827757049,"h":187.872724099,"l":185.0926075572,"c":187.7060173963,"v":1126988.4067548821,"t":1734940800}
+{"o":187.7060173963,"h":190.0679084318,"l":187.6105286651,"c":188.1738847407,"v":1239039.9968186063,"t":1734944400}
+{"o":188.1738847407,"h":189.2234603058,"l":187.4562195873,"c":188.5900583148,"v":1275736.3192772062,"t":1734948000}
+{"o":188.5900583148,"h":189.0555064921,"l":186.6698398156,"c":186.8440588773,"v":1431630.8458081884,"t":1734951600}
+{"o":186.8440588773,"h":188.3130891538,"l":186.0875667282,"c":187.5941575897,"v":1327531.4330482292,"t":1734955200}
+{"o":187.5941575897,"h":187.8483901023,"l":184.4452060367,"c":185.9485569946,"v":1433786.8049653859,"t":1734958800}
+{"o":185.9485569946,"h":188.3899889906,"l":184.5751704129,"c":187.0609300775,"v":1600335.1340477583,"t":1734962400}
+{"o":187.0609300775,"h":189.148077137,"l":183.8339430603,"c":184.1823537274,"v":1689649.0350247042,"t":1734966000}
+{"o":184.1823537274,"h":188.9356273222,"l":183.6039988892,"c":188.4100585453,"v":1514923.0061094945,"t":1734969600}
+{"o":188.4100585453,"h":189.5847296872,"l":187.3254993855,"c":187.8999305598,"v":1383899.0799697826,"t":1734973200}
+{"o":187.8999305598,"h":189.3683840747,"l":187.1318332626,"c":188.3825346892,"v":1096949.8780617523,"t":1734976800}
+{"o":188.3825346892,"h":193.0109872549,"l":188.2018305065,"c":190.7414360487,"v":1227834.2305815232,"t":1734980400}
+{"o":190.7414360487,"h":195.1188164492,"l":189.9001946657,"c":194.4894765682,"v":1185619.2673699311,"t":1734984000}
+{"o":194.4894765682,"h":196.9320598104,"l":193.1343510018,"c":193.5031418877,"v":1475102.9574082347,"t":1734987600}
+{"o":193.5031418877,"h":196.1272770824,"l":193.0756924447,"c":195.9457306488,"v":1173565.5290200235,"t":1734991200}
+{"o":195.9457306488,"h":196.1703203131,"l":192.5156586952,"c":193.591508357,"v":1154516.0954134946,"t":1734994800}
+{"o":193.591508357,"h":193.9224353241,"l":191.8015150185,"c":193.3730690685,"v":1042358.4125665539,"t":1734998400}
+{"o":193.3730690685,"h":193.8166868566,"l":190.8704735861,"c":191.0359176809,"v":976260.9400732539,"t":1735002000}
+{"o":191.0359176809,"h":192.9642177954,"l":189.4294652113,"c":191.2292503134,"v":1036880.437442363,"t":1735005600}
+{"o":191.2292503134,"h":193.4767543035,"l":191.1936322637,"c":193.3510581134,"v":927427.2752328848,"t":1735009200}
+{"o":193.3510581134,"h":194.5727506748,"l":192.6352895701,"c":194.2815176781,"v":910871.1376675456,"t":1735012800}
+{"o":194.2815176781,"h":195.2673401329,"l":193.4987618272,"c":195.1982528006,"v":892820.4495919199,"t":1735016400}
+{"o":195.1982528006,"h":195.3656483208,"l":193.3495810233,"c":193.6190369025,"v":793479.77529641,"t":1735020000}
+{"o":193.6190369025,"h":195.3193731202,"l":192.8875999515,"c":194.8856677113,"v":746543.2406869499,"t":1735023600}
+{"o":194.8856677113,"h":197.5924134492,"l":194.3655336348,"c":196.2605562501,"v":980476.841937169,"t":1735027200}
+{"o":196.2605562501,"h":197.500634448,"l":194.6213571854,"c":195.9847022053,"v":1032848.8226807299,"t":1735030800}
+{"o":195.9847022053,"h":196.399377479,"l":193.9629606901,"c":194.0689788232,"v":1145021.577562331,"t":1735034400}
+{"o":194.0689788232,"h":196.710063732,"l":193.8795392445,"c":196.3848784851,"v":1162524.9767387642,"t":1735038000}
+{"o":196.3848784851,"h":196.8035300945,"l":194.6817924433,"c":194.958297208,"v":1002615.0677253881,"t":1735041600}
+{"o":194.958297208,"h":199.3130742456,"l":194.6267552453,"c":198.9889939988,"v":1185742.0198661857,"t":1735045200}
+{"o":198.9889939988,"h":199.2846443958,"l":197.3893376796,"c":197.9756268158,"v":1247415.5060758786,"t":1735048800}
+{"o":197.9756268158,"h":202.7085872891,"l":197.1927569558,"c":201.4037410983,"v":1347012.1203970383,"t":1735052400}
+{"o":201.4037410983,"h":202.3065988395,"l":199.1753973792,"c":199.3440015606,"v":1195262.8690747833,"t":1735056000}
+{"o":199.3440015606,"h":200.9865891306,"l":197.6992876609,"c":200.3874531683,"v":1130529.9883182072,"t":1735059600}
+{"o":200.3874531683,"h":202.3127017024,"l":199.5175748739,"c":200.1898004087,"v":1203979.1605472807,"t":1735063200}
+{"o":200.1898004087,"h":200.5634429969,"l":198.459629623,"c":198.9304131976,"v":1108216.4087919139,"t":1735066800}
+{"o":198.9304131976,"h":199.2065251873,"l":196.7928102555,"c":198.1818849404,"v":1101671.5326228151,"t":1735070400}
+{"o":198.1818849404,"h":201.6396111407,"l":197.7618215857,"c":200.3515526708,"v":978061.9739796091,"t":1735074000}
+{"o":200.3515526708,"h":201.3390976071,"l":199.7929163375,"c":200.6047905135,"v":922318.7076480524,"t":1735077600}
+{"o":200.6047905135,"h":202.0579468239,"l":199.6325564383,"c":200.7474303691,"v":907421.4344018808,"t":1735081200}
+{"o":200.7474303691,"h":201.5879227611,"l":200.0414688664,"c":201.1481365447,"v":1013053.2044431227,"t":1735084800}
+{"o":201.1481365447,"h":205.8071511323,"l":201.0621398354,"c":202.9223460766,"v":1329342.309491355,"t":1735088400}
+{"o":202.9223460766,"h":205.5846276147,"l":202.8551799538,"c":205.2957692904,"v":1162753.3171336411,"t":1735092000}
+{"o":205.2957692904,"h":206.1441158369,"l":203.2397765519,"c":203.5413247261,"v":918418.2389734872,"t":1735095600}
+{"o":203.5413247261,"h":203.7705035036,"l":202.1213982299,"c":203.0387276731,"v":765050.5311502105,"t":1735099200}
+{"o":203.0387276731,"h":203.7164944965,"l":202.0354319076,"c":203.0124961796,"v":715290.1393371726,"t":1735102800}
+{"o":203.0124961796,"h":204.2435652395,"l":201.7091402977,"c":202.453341059,"v":754469.0552245448,"t":1735106400}
+{"o":202.453341059,"h":203.4378979345,"l":199.6683572363,"c":201.7634709775,"v":706457.4855867835,"t":1735110000}
+{"o":201.7634709775,"h":202.7143135639,"l":201.0151115004,"c":201.4975161296,"v":765874.5093634492,"t":1735113600}
+{"o":201.4975161296,"h":202.3482828558,"l":200.978555448,"c":201.6393873354,"v":600419.0389279284,"t":1735117200}
+{"o":201.6393873354,"h":205.2252562785,"l":200.0869024438,"c":201.0329082858,"v":798561.4421302815,"t":1735120800}
+{"o":201.0329082858,"h":201.7263121417,"l":198.6922858487,"c":199.4115803223,"v":687062.2962158904,"t":1735124400}
+{"o":199.4115803223,"h":200.4887557597,"l":198.6559787847,"c":199.6828797305,"v":776323.348898154,"t":1735128000}
+{"o":199.6828797305,"h":200.7190981044,"l":199.5041589561,"c":200.6137716032,"v":651506.2838669065,"t":1735131600}
+{"o":200.6137716032,"h":203.1054866303,"l":200.5164062505,"c":202.5819988048,"v":782638.4540221707,"t":1735135200}
+{"o":202.5819988048,"h":202.6702821822,"l":200.5569667316,"c":201.8944343385,"v":859294.8429733863,"t":1735138800}
+{"o":201.8944343385,"h":202.4608651316,"l":199.6869205886,"c":201.0692850682,"v":1019496.5029420408,"t":1735142400}
+{"o":201.0692850682,"h":202.4954599611,"l":200.1501664477,"c":202.4651717312,"v":927231.0815219622,"t":1735146000}
+{"o":202.4651717312,"h":202.9159108112,"l":201.0552258394,"c":201.8596226026,"v":730073.2915040093,"t":1735149600}
+{"o":201.8596226026,"h":204.6729330352,"l":201.7861768512,"c":202.8273831645,"v":795558.1239165162,"t":1735153200}
+{"o":202.8273831645,"h":203.7703079546,"l":201.2978147813,"c":201.6978168218,"v":840733.3731695664,"t":1735156800}
+{"o":201.6978168218,"h":202.3253395791,"l":199.7087248342,"c":200.0222789139,"v":883962.8233538246,"t":1735160400}
+{"o":200.0222789139,"h":200.9220139174,"l":199.1792301947,"c":200.3782041438,"v":811532.6041521786,"t":1735164000}
+{"o":200.3782041438,"h":201.5094462816,"l":194.7814690185,"c":195.6546219913,"v":753807.7833724023,"t":1735167600}
+{"o":195.6546219913,"h":198.3825231026,"l":194.4162035056,"c":194.9645855587,"v":904638.9634996883,"t":1735171200}
+{"o":194.9645855587,"h":196.3244476592,"l":194.4510831838,"c":195.0968433268,"v":911657.6200528446,"t":1735174800}
+{"o":195.0968433268,"h":197.4795205453,"l":194.1530588044,"c":195.4156357646,"v":935909.1355506447,"t":1735178400}
+{"o":195.4156357646,"h":195.9113529031,"l":193.9979713768,"c":194.939796783,"v":1118639.7008907704,"t":1735182000}
+{"o":194.939796783,"h":194.9434587298,"l":191.8932952935,"c":193.5273175377,"v":1176643.2062073553,"t":1735185600}
+{"o":193.5273175377,"h":193.9647434062,"l":192.3170009021,"c":192.9594749534,"v":935270.340664994,"t":1735189200}
+{"o":192.9594749534,"h":193.4603737485,"l":190.2928929878,"c":192.3738741388,"v":1059310.395410697,"t":1735192800}
+{"o":192.3738741388,"h":194.2600636358,"l":190.7101349099,"c":191.8051580618,"v":911080.2837818824,"t":1735196400}
+{"o":191.8051580618,"h":192.2032626261,"l":186.8695669211,"c":187.5020737522,"v":1504806.5868982128,"t":1735200000}
+{"o":187.5020737522,"h":188.7574054121,"l":187.3238688768,"c":187.8810186773,"v":917832.9171071735,"t":1735203600}
+{"o":187.8810186773,"h":188.4925928405,"l":186.2080746488,"c":187.2821154747,"v":810305.549470279,"t":1735207200}
+{"o":187.2821154747,"h":189.2353280827,"l":187.2019304537,"c":188.1078671252,"v":840889.1805023132,"t":1735210800}
+{"o":188.1078671252,"h":188.4502195431,"l":187.0482922215,"c":187.3500154296,"v":895108.4592481079,"t":1735214400}
+{"o":187.3500154296,"h":188.1495330795,"l":185.5754264316,"c":187.4530579376,"v":909738.0050009812,"t":1735218000}
+{"o":187.4530579376,"h":188.5022219394,"l":185.9647750935,"c":186.9930014362,"v":1171418.4292011738,"t":1735221600}
+{"o":186.9930014362,"h":188.3527616222,"l":186.3056427509,"c":187.0947248387,"v":1099400.9858723949,"t":1735225200}
+{"o":187.0947248387,"h":189.371036335,"l":186.7026076448,"c":189.0037818271,"v":1103920.4480379014,"t":1735228800}
+{"o":189.0037818271,"h":189.0704049549,"l":185.8060303433,"c":186.6604368476,"v":1109344.0258359776,"t":1735232400}
+{"o":186.6604368476,"h":187.7871859592,"l":185.8067313348,"c":187.7011276057,"v":916190.8625283272,"t":1735236000}
+{"o":187.7011276057,"h":187.8783255243,"l":185.6850750097,"c":187.5176252735,"v":790063.2181595743,"t":1735239600}
+{"o":187.5176252735,"h":188.1535640488,"l":185.4384806151,"c":186.7370763041,"v":913262.3235425674,"t":1735243200}
+{"o":186.7370763041,"h":188.2740579878,"l":184.9574906959,"c":187.8226852164,"v":971619.2076790227,"t":1735246800}
+{"o":187.8226852164,"h":188.4261647106,"l":187.1600769682,"c":187.411083803,"v":839056.5086098862,"t":1735250400}
+{"o":187.411083803,"h":187.6036663415,"l":185.4841666156,"c":186.8159672873,"v":859887.3599868227,"t":1735254000}
+{"o":186.8159672873,"h":187.6528347841,"l":185.6094532278,"c":187.3873393969,"v":900959.4043674886,"t":1735257600}
+{"o":187.3873393969,"h":188.2912223884,"l":185.0246258234,"c":187.3166524019,"v":755845.2883431831,"t":1735261200}
+{"o":187.3166524019,"h":188.6659149654,"l":186.4256699201,"c":187.1497051232,"v":779563.550365979,"t":1735264800}
+{"o":187.1497051232,"h":188.1698438216,"l":186.7162592242,"c":187.7541539899,"v":745017.8852055038,"t":1735268400}
+{"o":187.7541539899,"h":190.0224777126,"l":187.7075557099,"c":188.1187149099,"v":763147.4926693661,"t":1735272000}
+{"o":188.1187149099,"h":188.3840479242,"l":184.4993571572,"c":187.5225490684,"v":804524.1483082683,"t":1735275600}
+{"o":187.5225490684,"h":189.2832896076,"l":187.5225490684,"c":189.2448344948,"v":810381.0856843749,"t":1735279200}
+{"o":189.2448344948,"h":189.4600073159,"l":184.1411238003,"c":184.9972514166,"v":1022726.6998260407,"t":1735282800}
+{"o":184.9972514166,"h":188.7400107114,"l":184.9810723726,"c":187.3066304265,"v":1000863.8163869373,"t":1735286400}
+{"o":187.3066304265,"h":192.6577676942,"l":187.1812489645,"c":191.3598644724,"v":1300951.2515217348,"t":1735290000}
+{"o":191.3598644724,"h":192.0072595521,"l":187.240072245,"c":189.2835212714,"v":861281.2491066502,"t":1735293600}
+{"o":189.2835212714,"h":189.8007675178,"l":188.4288414774,"c":189.6445953354,"v":827013.268665984,"t":1735297200}
+{"o":189.6445953354,"h":189.7435467111,"l":188.8185721892,"c":189.1311226506,"v":808209.2532208271,"t":1735300800}
+{"o":189.1311226506,"h":189.3454764176,"l":187.358653509,"c":187.79144515,"v":833146.7081482019,"t":1735304400}
+{"o":187.79144515,"h":187.9173318764,"l":184.4973772965,"c":185.7877413543,"v":1048704.5242180678,"t":1735308000}
+{"o":185.7877413543,"h":185.8424987774,"l":181.3149049174,"c":182.4313966434,"v":1277524.5689087852,"t":1735311600}
+{"o":182.4313966434,"h":182.9459651256,"l":180.7395998056,"c":182.8075658928,"v":1150148.8973051396,"t":1735315200}
+{"o":182.8075658928,"h":184.8121532918,"l":180.9362103268,"c":184.4715575467,"v":1100025.8948588665,"t":1735318800}
+{"o":184.4715575467,"h":185.5828167443,"l":183.9780709164,"c":185.3222315558,"v":806068.049560477,"t":1735322400}
+{"o":185.3222315558,"h":185.6271948959,"l":183.085408391,"c":185.1946800403,"v":877604.7359094835,"t":1735326000}
+{"o":185.1946800403,"h":185.2980170281,"l":182.7093506411,"c":184.2826938373,"v":866644.4423843641,"t":1735329600}
+{"o":184.2826938373,"h":184.5303919591,"l":182.9503228837,"c":183.0601169127,"v":809409.5915376798,"t":1735333200}
+{"o":183.0601169127,"h":184.2141312593,"l":182.3365048776,"c":183.1848622706,"v":755211.6239431987,"t":1735336800}
+{"o":183.1848622706,"h":183.4633093331,"l":181.4740645742,"c":182.5917477387,"v":800856.8918438207,"t":1735340400}
+{"o":182.5917477387,"h":183.8722704031,"l":182.4254016874,"c":183.5380697291,"v":919263.6139312958,"t":1735344000}
+{"o":183.5380697291,"h":185.248328547,"l":182.6513004457,"c":183.5910702248,"v":847048.9283765183,"t":1735347600}
+{"o":183.5910702248,"h":184.7622167138,"l":181.0898287647,"c":182.4007414268,"v":853391.1143525466,"t":1735351200}
+{"o":182.4007414268,"h":184.155328195,"l":182.1781454133,"c":183.2989034626,"v":817910.7865718168,"t":1735354800}
+{"o":183.2989034626,"h":183.6034030371,"l":182.5904390991,"c":182.7463645135,"v":655046.8882343582,"t":1735358400}
+{"o":182.7463645135,"h":184.5296525051,"l":181.8772734191,"c":184.1279905489,"v":679940.8624134761,"t":1735362000}
+{"o":184.1279905489,"h":184.3965344599,"l":183.3587549603,"c":183.9574319811,"v":654281.5986060534,"t":1735365600}
+{"o":183.9574319811,"h":184.6104762762,"l":183.1507489552,"c":183.4062882237,"v":674468.1434358798,"t":1735369200}
+{"o":183.4062882237,"h":184.7039244428,"l":182.3365531237,"c":184.5802146524,"v":666432.00209851,"t":1735372800}
+{"o":184.5802146524,"h":185.8601874846,"l":184.3718136066,"c":184.5789869897,"v":661363.9819000331,"t":1735376400}
+{"o":184.5789869897,"h":184.8825705917,"l":183.8260637273,"c":184.1101728432,"v":680255.7486548598,"t":1735380000}
+{"o":184.1101728432,"h":186.9330761952,"l":184.0746012304,"c":185.4845517694,"v":736705.2295605412,"t":1735383600}
+{"o":185.4845517694,"h":186.668116023,"l":184.788379387,"c":185.1036067283,"v":733898.2412729283,"t":1735387200}
+{"o":185.1036067283,"h":186.8228963498,"l":185.0448425453,"c":186.4988953176,"v":880588.6224809536,"t":1735390800}
+{"o":186.4988953176,"h":188.7848633718,"l":185.7726186694,"c":188.0021641505,"v":1161141.1486549231,"t":1735394400}
+{"o":188.0021641505,"h":189.5191770157,"l":188.001733154,"c":188.434699283,"v":1011442.0068544946,"t":1735398000}
+{"o":188.434699283,"h":190.8476811523,"l":187.8785362662,"c":190.8101233337,"v":1021566.7394634475,"t":1735401600}
+{"o":190.8101233337,"h":193.820406975,"l":190.7737671339,"c":192.9786102618,"v":1060724.8525188696,"t":1735405200}
+{"o":192.9786102618,"h":194.2461060371,"l":191.6838057065,"c":191.9137927817,"v":945203.0312583382,"t":1735408800}
+{"o":191.9137927817,"h":192.3266186983,"l":191.5458869417,"c":192.0041328693,"v":878468.4643476037,"t":1735412400}
+{"o":192.0041328693,"h":192.2433851408,"l":190.0722102391,"c":191.4348109195,"v":718032.8124764734,"t":1735416000}
+{"o":191.4348109195,"h":192.7669017178,"l":191.076063179,"c":192.625306709,"v":760208.5648527889,"t":1735419600}
+{"o":192.625306709,"h":195.246047855,"l":192.2107421301,"c":193.3622734707,"v":850801.3329581433,"t":1735423200}
+{"o":193.3622734707,"h":194.0780941767,"l":192.467831994,"c":193.6812993441,"v":937186.8104866825,"t":1735426800}
+{"o":193.6812993441,"h":193.8813793305,"l":191.9463209237,"c":192.1936892819,"v":932336.4301756279,"t":1735430400}
+{"o":192.1936892819,"h":192.6969798435,"l":189.4424537363,"c":190.8258957979,"v":827395.2115776491,"t":1735434000}
+{"o":190.8258957979,"h":192.973266034,"l":190.6370299054,"c":191.9062884426,"v":790253.1895397725,"t":1735437600}
+{"o":191.9062884426,"h":193.1670620064,"l":191.4563335538,"c":192.9797150389,"v":1069203.1722769239,"t":1735441200}
+{"o":145.9505037184,"h":146.1301737623,"l":145.6860768922,"c":145.9388432012,"v":380155.7770190337,"t":1728244800}
+{"o":145.9388432012,"h":146.5931934416,"l":144.8086621391,"c":145.0525892731,"v":392220.4570027255,"t":1728248400}
+{"o":145.0525892731,"h":146.0863270353,"l":145.0396247641,"c":145.9574644688,"v":357899.5850234181,"t":1728252000}
+{"o":145.9574644688,"h":147.3684863674,"l":145.954909017,"c":147.0897962693,"v":430112.5334137317,"t":1728255600}
+{"o":147.0897962693,"h":150.0496635982,"l":146.5248122017,"c":149.8608416112,"v":687385.8222378105,"t":1728259200}
+{"o":149.8608416112,"h":151.0866554781,"l":149.308412427,"c":151.0287258537,"v":603145.9431759345,"t":1728262800}
+{"o":151.0287258537,"h":151.617185754,"l":149.8006349608,"c":150.1227047306,"v":510915.0757243732,"t":1728266400}
+{"o":150.1227047306,"h":150.7525066876,"l":149.6838487363,"c":150.5397553719,"v":525001.7763133823,"t":1728270000}
+{"o":150.5397553719,"h":151.1396840565,"l":150.1462939532,"c":150.20008285,"v":350937.4378112106,"t":1728273600}
+{"o":150.20008285,"h":150.7197967241,"l":149.3642621337,"c":149.4432389778,"v":351732.2192520947,"t":1728277200}
+{"o":149.4432389778,"h":150.165002557,"l":149.3050634435,"c":150.165002557,"v":363373.4665504733,"t":1728280800}
+{"o":150.165002557,"h":150.165002557,"l":148.4075507495,"c":148.5520297133,"v":487052.2892122161,"t":1728284400}
+{"o":148.5520297133,"h":149.7101462471,"l":148.4443044038,"c":148.925951361,"v":425854.2072554424,"t":1728288000}
+{"o":148.925951361,"h":149.301432539,"l":147.2153751953,"c":148.0017969065,"v":443106.3606669757,"t":1728291600}
+{"o":148.0017969065,"h":148.0017969065,"l":146.7012469182,"c":147.2510981089,"v":383018.7337353702,"t":1728295200}
+{"o":147.2510981089,"h":148.0032479145,"l":146.1830237073,"c":147.956114756,"v":405773.9351883141,"t":1728298800}
+{"o":147.956114756,"h":148.0133426933,"l":146.8620852062,"c":147.0963985015,"v":498334.4029959007,"t":1728302400}
+{"o":147.0963985015,"h":148.5653106193,"l":146.9472831752,"c":148.4855143416,"v":564252.2182743171,"t":1728306000}
+{"o":148.4855143416,"h":152.9173140267,"l":148.3698179576,"c":151.1201674992,"v":933578.0110301331,"t":1728309600}
+{"o":151.1201674992,"h":151.1594757951,"l":148.9603629416,"c":149.3077930262,"v":725753.8278050288,"t":1728313200}
+{"o":149.3077930262,"h":150.0369555725,"l":148.3809967464,"c":149.7895767927,"v":698738.010775558,"t":1728316800}
+{"o":149.7895767927,"h":149.9438836472,"l":148.9511749413,"c":149.7018072583,"v":534715.2621950485,"t":1728320400}
+{"o":149.7018072583,"h":149.7510902094,"l":146.1416762935,"c":146.280686303,"v":790256.4096524067,"t":1728324000}
+{"o":146.280686303,"h":147.9461512445,"l":146.1997868038,"c":147.6760246287,"v":581330.3253611351,"t":1728327600}
+{"o":147.6760246287,"h":147.8756017348,"l":146.1451329416,"c":146.2750292083,"v":609022.2426665071,"t":1728331200}
+{"o":146.2750292083,"h":147.6242681926,"l":145.4262004452,"c":147.4273567094,"v":392019.308817406,"t":1728334800}
+{"o":147.4273567094,"h":147.4994039629,"l":144.8728102802,"c":145.0926797894,"v":458001.3785611988,"t":1728338400}
+{"o":145.0926797894,"h":146.2272492827,"l":144.0682682823,"c":144.5624817539,"v":686950.6048637916,"t":1728342000}
+{"o":144.5624817539,"h":145.6615220318,"l":144.0986078035,"c":145.358119471,"v":612701.5652469171,"t":1728345600}
+{"o":145.358119471,"h":146.031200532,"l":144.4687302142,"c":145.6893507861,"v":455183.0212988291,"t":1728349200}
+{"o":145.6893507861,"h":146.1681414586,"l":144.6466110927,"c":145.9647631586,"v":457975.0747098433,"t":1728352800}
+{"o":145.9647631586,"h":145.9647631586,"l":145.1160788958,"c":145.28305655,"v":387543.0304394737,"t":1728356400}
+{"o":145.28305655,"h":145.6699663135,"l":144.2654304301,"c":144.8305634763,"v":417835.0670479593,"t":1728360000}
+{"o":144.8305634763,"h":144.972334292,"l":143.45174361,"c":144.3156350854,"v":447877.0369302242,"t":1728363600}
+{"o":144.3156350854,"h":144.934954768,"l":142.8030652701,"c":144.6160350999,"v":440926.422446419,"t":1728367200}
+{"o":144.6160350999,"h":144.6292911226,"l":142.4644795464,"c":143.6479332109,"v":459765.7562780982,"t":1728370800}
+{"o":143.6479332109,"h":144.3255337907,"l":143.1939304493,"c":144.0835805387,"v":395418.6979588114,"t":1728374400}
+{"o":144.0835805387,"h":144.5174463201,"l":143.4152715052,"c":144.2308847231,"v":369487.5538445776,"t":1728378000}
+{"o":144.2308847231,"h":144.8618835312,"l":143.8252178914,"c":144.6172108521,"v":347166.4909395938,"t":1728381600}
+{"o":144.6172108521,"h":145.2268325568,"l":144.4250836772,"c":145.0355127273,"v":331266.7931630809,"t":1728385200}
+{"o":145.0355127273,"h":145.106799219,"l":143.7556863434,"c":143.8344326607,"v":376617.4294976499,"t":1728388800}
+{"o":143.8344326607,"h":145.6974866483,"l":143.1691598463,"c":145.5908048851,"v":499082.7649497003,"t":1728392400}
+{"o":145.5908048851,"h":146.1830167552,"l":143.0335049086,"c":144.6893691826,"v":700026.6010747299,"t":1728396000}
+{"o":144.6893691826,"h":144.9631373924,"l":141.7739841708,"c":143.4339684074,"v":704771.2972929042,"t":1728399600}
+{"o":143.4339684074,"h":144.5047992994,"l":142.3575975992,"c":144.3509035263,"v":611638.2266285605,"t":1728403200}
+{"o":144.3509035263,"h":144.5615836928,"l":142.7217069333,"c":143.8216253654,"v":531321.0074215044,"t":1728406800}
+{"o":143.8216253654,"h":144.3914141646,"l":142.4815728718,"c":143.420797894,"v":510431.3175150065,"t":1728410400}
+{"o":143.420797894,"h":144.6891793303,"l":142.7210438371,"c":144.302036922,"v":568872.3687048905,"t":1728414000}
+{"o":144.302036922,"h":145.0677965168,"l":143.963305333,"c":145.0677965168,"v":491440.764896505,"t":1728417600}
+{"o":145.0677965168,"h":145.31199095,"l":144.5959418104,"c":144.8181455574,"v":522855.3023338178,"t":1728421200}
+{"o":144.8181455574,"h":144.8721179582,"l":143.7850011794,"c":143.8982695612,"v":533062.014183642,"t":1728424800}
+{"o":143.8982695612,"h":144.2566115693,"l":143.2778431847,"c":144.1804239685,"v":362731.1070848905,"t":1728428400}
+{"o":144.1804239685,"h":144.8647062271,"l":143.7174524967,"c":144.8594580885,"v":533008.658125653,"t":1728432000}
+{"o":144.8594580885,"h":146.0010644156,"l":144.5983888919,"c":145.3771343289,"v":823904.9235844576,"t":1728435600}
+{"o":145.3771343289,"h":145.5144599241,"l":144.4906877192,"c":144.6005936369,"v":489387.0295763336,"t":1728439200}
+{"o":144.6005936369,"h":145.2195282247,"l":144.00879283,"c":144.443877397,"v":444367.4601270892,"t":1728442800}
+{"o":144.443877397,"h":144.5891559472,"l":143.6507975412,"c":143.8581581575,"v":358821.1054710145,"t":1728446400}
+{"o":143.8581581575,"h":144.8317721015,"l":143.5105208167,"c":144.6425810636,"v":400901.4408317768,"t":1728450000}
+{"o":144.6425810636,"h":144.7667465867,"l":143.8134214523,"c":144.059418237,"v":540976.8397450567,"t":1728453600}
+{"o":144.059418237,"h":144.0608838429,"l":143.1786168988,"c":143.6165667253,"v":402501.3307802337,"t":1728457200}
+{"o":143.6165667253,"h":143.971728112,"l":142.9548495476,"c":143.3969250019,"v":374029.33175879,"t":1728460800}
+{"o":143.3969250019,"h":143.7845149776,"l":143.1383555263,"c":143.6848719881,"v":411216.9715147021,"t":1728464400}
+{"o":143.6848719881,"h":143.8919780633,"l":142.8810179333,"c":143.0853461309,"v":403398.2296496001,"t":1728468000}
+{"o":143.0853461309,"h":143.7412834438,"l":142.9807610548,"c":143.6423739559,"v":380815.7484647161,"t":1728471600}
+{"o":143.6423739559,"h":143.7716006167,"l":141.5741291637,"c":142.2611954031,"v":550809.7744300922,"t":1728475200}
+{"o":142.2611954031,"h":142.6160073055,"l":140.6820306829,"c":141.5421027899,"v":690548.3557538957,"t":1728478800}
+{"o":141.5421027899,"h":142.5125951039,"l":141.1277392859,"c":141.7489439168,"v":621350.1329963342,"t":1728482400}
+{"o":141.7489439168,"h":143.5816191528,"l":141.7411523682,"c":143.3063650552,"v":587115.9579926268,"t":1728486000}
+{"o":143.3063650552,"h":143.3534591863,"l":141.0275605822,"c":141.3304427295,"v":703987.3740749838,"t":1728489600}
+{"o":141.3304427295,"h":141.9030325169,"l":140.8622759472,"c":141.6043748792,"v":653357.9968685987,"t":1728493200}
+{"o":141.6043748792,"h":141.8650634396,"l":140.3029186236,"c":141.0119041409,"v":709356.4904977606,"t":1728496800}
+{"o":141.0119041409,"h":141.5736142696,"l":139.9695844986,"c":141.4776984953,"v":710790.7356202406,"t":1728500400}
+{"o":141.4776984953,"h":141.4828906584,"l":139.1241436391,"c":139.2527509802,"v":814421.3609022137,"t":1728504000}
+{"o":139.2527509802,"h":140.5334432105,"l":139.0771816932,"c":140.2589191802,"v":514947.8843290118,"t":1728507600}
+{"o":140.2589191802,"h":140.3611293146,"l":139.6093432821,"c":139.6173714047,"v":573333.5575930576,"t":1728511200}
+{"o":139.6173714047,"h":140.1450813268,"l":139.5312339552,"c":139.7907506862,"v":301455.0274929726,"t":1728514800}
+{"o":139.7907506862,"h":139.7907506862,"l":138.0621804276,"c":138.8913768737,"v":469195.9113525522,"t":1728518400}
+{"o":138.8913768737,"h":140.2812162473,"l":138.8532888165,"c":139.8085218537,"v":450995.0156814852,"t":1728522000}
+{"o":139.8085218537,"h":140.3722435894,"l":139.6750381718,"c":140.1543886888,"v":410558.9545106399,"t":1728525600}
+{"o":140.1543886888,"h":140.8188497607,"l":139.888089726,"c":140.2827026594,"v":322784.1813147033,"t":1728529200}
+{"o":140.2827026594,"h":140.7402450664,"l":140.0788456885,"c":140.2801940669,"v":322233.9336916361,"t":1728532800}
+{"o":140.2801940669,"h":141.244940737,"l":139.8949809466,"c":140.9936663729,"v":402176.353475499,"t":1728536400}
+{"o":140.9936663729,"h":141.1270894042,"l":140.547960602,"c":140.8921249795,"v":348161.6365843627,"t":1728540000}
+{"o":140.8921249795,"h":140.9228706545,"l":140.1065987834,"c":140.1065987834,"v":375880.6505421688,"t":1728543600}
+{"o":140.1065987834,"h":140.5655442968,"l":138.9757037106,"c":139.0411464824,"v":402017.3035891231,"t":1728547200}
+{"o":139.0411464824,"h":139.243476385,"l":137.5516101871,"c":138.8487204276,"v":415671.1288500546,"t":1728550800}
+{"o":138.8487204276,"h":140.0782320056,"l":138.7426509254,"c":139.8966545922,"v":373756.6582153764,"t":1728554400}
+{"o":139.8966545922,"h":140.8787559103,"l":139.6566376716,"c":140.8056988047,"v":383024.3665471054,"t":1728558000}
+{"o":140.8056988047,"h":141.145353264,"l":138.6089345949,"c":139.422920037,"v":653011.5883226859,"t":1728561600}
+{"o":139.422920037,"h":140.6055076173,"l":137.6871763391,"c":138.5095170984,"v":604740.423343253,"t":1728565200}
+{"o":138.5095170984,"h":139.070379647,"l":136.6055704452,"c":137.8669079225,"v":642807.9021165643,"t":1728568800}
+{"o":137.8669079225,"h":139.1062061291,"l":137.3541982439,"c":139.0994270335,"v":532674.5809783771,"t":1728572400}
+{"o":139.0994270335,"h":139.5104081183,"l":138.1441316842,"c":138.4372654441,"v":546055.6440730627,"t":1728576000}
+{"o":138.4372654441,"h":138.8950478862,"l":136.8358805106,"c":137.0560837479,"v":633706.4845527589,"t":1728579600}
+{"o":137.0560837479,"h":137.7302318013,"l":135.8801373729,"c":137.6675490866,"v":812992.104585954,"t":1728583200}
+{"o":137.6675490866,"h":138.6389169639,"l":137.3371840547,"c":138.5580234855,"v":570123.4136098418,"t":1728586800}
+{"o":138.5580234855,"h":139.2763330479,"l":137.5909539311,"c":138.0307489224,"v":520530.8857401543,"t":1728590400}
+{"o":138.0307489224,"h":139.1605144821,"l":137.7204863353,"c":139.0979251551,"v":438476.8776754241,"t":1728594000}
+{"o":139.0979251551,"h":139.7302085497,"l":138.237478221,"c":139.0602770172,"v":478769.6330291968,"t":1728597600}
+{"o":139.0602770172,"h":139.6136352694,"l":139.0489244004,"c":139.5465826826,"v":420499.891098097,"t":1728601200}
+{"o":139.5465826826,"h":140.2862086575,"l":139.331828222,"c":139.8782707226,"v":554894.4171121905,"t":1728604800}
+{"o":139.8782707226,"h":140.9470188539,"l":139.1047663646,"c":140.63325282,"v":516972.2633535332,"t":1728608400}
+{"o":140.63325282,"h":141.4780987531,"l":140.1540346478,"c":141.3230763833,"v":381756.5615751912,"t":1728612000}
+{"o":141.3230763833,"h":141.9840475297,"l":141.289630596,"c":141.289630596,"v":404852.9701749536,"t":1728615600}
+{"o":141.289630596,"h":141.6116492386,"l":141.0167338233,"c":141.5695723888,"v":341717.8989473396,"t":1728619200}
+{"o":141.5695723888,"h":141.8717829398,"l":141.3006820168,"c":141.404190864,"v":322152.215929354,"t":1728622800}
+{"o":141.404190864,"h":142.388646115,"l":141.3886096306,"c":142.031664179,"v":405731.7337225279,"t":1728626400}
+{"o":142.031664179,"h":142.5548055371,"l":141.5514732902,"c":141.6408769548,"v":369246.8619573101,"t":1728630000}
+{"o":141.6408769548,"h":142.1452003636,"l":141.4237121491,"c":141.8956157858,"v":349140.5833263794,"t":1728633600}
+{"o":141.8956157858,"h":142.7694723561,"l":141.8829317594,"c":142.624978057,"v":426687.8647687417,"t":1728637200}
+{"o":142.624978057,"h":143.3501754549,"l":142.1538031629,"c":142.3948959396,"v":433368.8150041708,"t":1728640800}
+{"o":142.3948959396,"h":142.8148687044,"l":142.0281699768,"c":142.4596549188,"v":371781.6735897921,"t":1728644400}
+{"o":142.4596549188,"h":143.650029225,"l":142.2895049443,"c":143.5175941027,"v":516464.7503954281,"t":1728648000}
+{"o":143.5175941027,"h":144.4018779955,"l":142.8146979818,"c":144.1122401791,"v":585578.1108046444,"t":1728651600}
+{"o":144.1122401791,"h":144.8906963936,"l":144.0104618088,"c":144.4021296876,"v":692847.6128216072,"t":1728655200}
+{"o":144.4021296876,"h":146.0546120815,"l":144.1934148069,"c":144.9618791465,"v":823039.9933198952,"t":1728658800}
+{"o":144.9618791465,"h":145.4597513165,"l":144.4637886581,"c":145.3769571124,"v":714655.5813088097,"t":1728662400}
+{"o":145.3769571124,"h":146.7789465604,"l":143.8579620855,"c":146.6100440032,"v":768943.6549930095,"t":1728666000}
+{"o":146.6100440032,"h":146.7975508581,"l":145.7221337134,"c":146.4323482181,"v":672377.1392719432,"t":1728669600}
+{"o":146.4323482181,"h":147.148560178,"l":145.8054113268,"c":146.0715357767,"v":618899.0604046173,"t":1728673200}
+{"o":146.0715357767,"h":146.7495798944,"l":145.7583388107,"c":146.6324930978,"v":501458.0546953615,"t":1728676800}
+{"o":146.6324930978,"h":147.0219715183,"l":146.395438418,"c":146.4857856622,"v":495483.0671837085,"t":1728680400}
+{"o":146.4857856622,"h":146.7014911912,"l":145.8266688836,"c":146.3972234824,"v":515827.4853466101,"t":1728684000}
+{"o":146.3972234824,"h":146.4922073413,"l":145.7129537536,"c":146.0565115738,"v":482259.2386301477,"t":1728687600}
+{"o":146.0565115738,"h":147.152247978,"l":146.007147886,"c":146.8112973334,"v":567455.6190024869,"t":1728691200}
+{"o":146.8112973334,"h":147.3239013471,"l":146.2561482043,"c":146.3857728574,"v":464123.1396122142,"t":1728694800}
+{"o":146.3857728574,"h":146.4687145408,"l":145.335009076,"c":145.5692875793,"v":402473.0516512105,"t":1728698400}
+{"o":145.5692875793,"h":145.8106008027,"l":145.2103424955,"c":145.6827629583,"v":406096.1121354419,"t":1728702000}
+{"o":145.6827629583,"h":146.4759242594,"l":145.6436780672,"c":145.9377909807,"v":400434.4555434526,"t":1728705600}
+{"o":145.9377909807,"h":146.471053685,"l":145.8444169982,"c":146.3868819794,"v":365356.5782100867,"t":1728709200}
+{"o":146.3868819794,"h":146.5239082226,"l":146.1053401766,"c":146.2518577019,"v":388522.0196023435,"t":1728712800}
+{"o":146.2518577019,"h":146.4619375253,"l":145.8575782908,"c":146.1577651876,"v":441417.3485841934,"t":1728716400}
+{"o":146.1577651876,"h":146.4280035802,"l":146.0004900478,"c":146.2188123957,"v":383654.8063690991,"t":1728720000}
+{"o":146.2188123957,"h":146.3844591327,"l":145.9726768272,"c":146.3844591327,"v":357608.3529601317,"t":1728723600}
+{"o":146.3844591327,"h":147.3919273021,"l":146.1593135195,"c":147.2911849222,"v":465130.7481638051,"t":1728727200}
+{"o":147.2911849222,"h":148.1212602295,"l":146.6930204602,"c":146.8253738998,"v":457713.5046375715,"t":1728730800}
+{"o":146.8253738998,"h":147.7878647259,"l":146.3824631112,"c":147.5464947648,"v":732956.7544001653,"t":1728734400}
+{"o":147.5464947648,"h":147.8227651153,"l":146.8224375824,"c":147.0599935726,"v":576381.8350879011,"t":1728738000}
+{"o":147.0599935726,"h":147.862815699,"l":146.7357476554,"c":147.4835772773,"v":568475.5340605977,"t":1728741600}
+{"o":147.4835772773,"h":147.7870299383,"l":146.261737394,"c":146.6653948003,"v":615345.4983992127,"t":1728745200}
+{"o":146.6653948003,"h":147.7627857975,"l":146.4021143749,"c":146.9900468706,"v":710025.279134886,"t":1728748800}
+{"o":146.9900468706,"h":147.9744594718,"l":146.4770893288,"c":147.4920231098,"v":614886.2056459123,"t":1728752400}
+{"o":147.4920231098,"h":147.7747452959,"l":146.6544144633,"c":146.9932567793,"v":513501.6120600643,"t":1728756000}
+{"o":146.9932567793,"h":147.6538504969,"l":146.7643646571,"c":147.3354397248,"v":427752.7367457224,"t":1728759600}
+{"o":147.3354397248,"h":147.4895209196,"l":147.1366173903,"c":147.2856147009,"v":408243.6530726317,"t":1728763200}
+{"o":147.2856147009,"h":148.3985092417,"l":147.0495762496,"c":147.2956062522,"v":479267.7221095936,"t":1728766800}
+{"o":147.2956062522,"h":147.7822055677,"l":146.9822722978,"c":147.6178899749,"v":455304.3287721401,"t":1728770400}
+{"o":147.6178899749,"h":147.7201387451,"l":146.8660023123,"c":146.9617180596,"v":488651.3970233327,"t":1728774000}
+{"o":146.9617180596,"h":147.6679107725,"l":146.9263246192,"c":147.2144740638,"v":463843.9379105473,"t":1728777600}
+{"o":147.2144740638,"h":147.275672721,"l":145.9111469251,"c":146.5164108213,"v":451929.0376409913,"t":1728781200}
+{"o":146.5164108213,"h":146.6920716851,"l":146.2867375563,"c":146.6737542052,"v":410260.5111812703,"t":1728784800}
+{"o":146.6737542052,"h":146.6999012463,"l":144.0990322394,"c":145.844049015,"v":439117.2100045901,"t":1728788400}
+{"o":145.844049015,"h":146.624841758,"l":145.7763720578,"c":146.4988538066,"v":445552.5664684044,"t":1728792000}
+{"o":146.4988538066,"h":147.268279642,"l":146.3736459139,"c":147.0384592196,"v":539623.2978006466,"t":1728795600}
+{"o":147.0384592196,"h":147.5251132057,"l":146.8087836109,"c":146.9753689441,"v":423468.7863811793,"t":1728799200}
+{"o":146.9753689441,"h":147.3447751397,"l":146.4440941357,"c":146.9727730107,"v":466727.6377626444,"t":1728802800}
+{"o":146.9727730107,"h":147.6082605364,"l":146.8909042644,"c":147.1917823025,"v":477656.6634650327,"t":1728806400}
+{"o":147.1917823025,"h":148.789154607,"l":147.1273083084,"c":148.1968987221,"v":480760.5142452708,"t":1728810000}
+{"o":148.1968987221,"h":148.9080931659,"l":147.696029982,"c":147.6977428567,"v":480356.1661691514,"t":1728813600}
+{"o":147.6977428567,"h":148.124566569,"l":146.9512238731,"c":147.0828697738,"v":536414.3362895154,"t":1728817200}
+{"o":147.0828697738,"h":148.1699838019,"l":146.9801060057,"c":147.8778638919,"v":572422.3047009967,"t":1728820800}
+{"o":147.8778638919,"h":148.5949180688,"l":147.722090282,"c":147.7315030387,"v":527897.2422463663,"t":1728824400}
+{"o":147.7315030387,"h":147.8309651759,"l":145.3313805129,"c":145.9313469874,"v":595546.5927468495,"t":1728828000}
+{"o":145.9313469874,"h":146.5448270273,"l":144.4095390574,"c":145.8629683971,"v":692449.556829468,"t":1728831600}
+{"o":145.8629683971,"h":146.6993823796,"l":145.0772251878,"c":146.4943419869,"v":603969.4239858335,"t":1728835200}
+{"o":146.4943419869,"h":147.652665981,"l":145.0816647826,"c":145.9760520249,"v":578336.5918796702,"t":1728838800}
+{"o":145.9760520249,"h":146.3580084694,"l":145.1733952999,"c":145.8737535639,"v":584306.8922921509,"t":1728842400}
+{"o":145.8737535639,"h":147.7576725201,"l":145.4701678918,"c":146.5615111401,"v":1240421.6724613004,"t":1728846000}
+{"o":146.5615111401,"h":146.9411910423,"l":144.919764674,"c":146.8902313166,"v":798645.9727073513,"t":1728849600}
+{"o":146.8902313166,"h":148.5345215872,"l":146.5373626694,"c":148.398248711,"v":588023.9806653779,"t":1728853200}
+{"o":148.398248711,"h":149.3573725319,"l":147.8735331259,"c":148.3017501303,"v":621489.8146039948,"t":1728856800}
+{"o":148.3017501303,"h":148.3482266147,"l":146.9986788656,"c":148.2421726738,"v":509400.0065393914,"t":1728860400}
+{"o":148.2421726738,"h":148.4824687194,"l":147.3143940704,"c":147.6826839784,"v":532911.6976478276,"t":1728864000}
+{"o":147.6826839784,"h":148.8631143456,"l":147.6788928165,"c":148.3225237327,"v":675682.9315143636,"t":1728867600}
+{"o":148.3225237327,"h":149.3678252702,"l":147.639782756,"c":148.960567029,"v":590979.0204677606,"t":1728871200}
+{"o":148.960567029,"h":153.4919919858,"l":148.9056191885,"c":153.0149018297,"v":846815.0939231472,"t":1728874800}
+{"o":153.0149018297,"h":154.377132262,"l":151.524949415,"c":152.7324725303,"v":863731.2100576884,"t":1728878400}
+{"o":152.7324725303,"h":153.0609768487,"l":151.3701421687,"c":151.9553953028,"v":545221.6724564621,"t":1728882000}
+{"o":151.9553953028,"h":153.662824603,"l":151.4889611255,"c":152.522766354,"v":561877.8859761879,"t":1728885600}
+{"o":152.522766354,"h":153.6004312963,"l":152.1171481343,"c":153.5086770616,"v":643185.7049481443,"t":1728889200}
+{"o":153.5086770616,"h":153.8520999744,"l":152.5705862445,"c":152.9658081095,"v":614424.4603360329,"t":1728892800}
+{"o":152.9658081095,"h":154.1529771428,"l":152.5441949497,"c":153.4889787784,"v":638830.548267976,"t":1728896400}
+{"o":153.4889787784,"h":154.4761488017,"l":153.1929142757,"c":153.6440212988,"v":606588.9528804821,"t":1728900000}
+{"o":153.6440212988,"h":154.3801983923,"l":153.1732419679,"c":153.6072863846,"v":534086.0939311151,"t":1728903600}
+{"o":153.6072863846,"h":154.8696513577,"l":152.0964074545,"c":153.7040910996,"v":546637.4741708017,"t":1728907200}
+{"o":153.7040910996,"h":154.7023432033,"l":153.1385788193,"c":154.2215471334,"v":702867.1099203259,"t":1728910800}
+{"o":154.2215471334,"h":156.5249581633,"l":154.1378376385,"c":155.5464353086,"v":1152188.106154629,"t":1728914400}
+{"o":155.5464353086,"h":158.6194314976,"l":155.5146748957,"c":157.2578436449,"v":1257851.4861644325,"t":1728918000}
+{"o":157.2578436449,"h":157.4723088026,"l":155.2003478657,"c":155.6235924205,"v":961970.4367327673,"t":1728921600}
+{"o":155.6235924205,"h":156.604584648,"l":155.4760500595,"c":156.1410300711,"v":811383.0594988172,"t":1728925200}
+{"o":156.1410300711,"h":156.8443590813,"l":155.8549321059,"c":156.4075046869,"v":807110.0543999337,"t":1728928800}
+{"o":156.4075046869,"h":157.0232277072,"l":155.8542258725,"c":156.2005641818,"v":792297.6331327326,"t":1728932400}
+{"o":156.2005641818,"h":157.110446882,"l":155.9345905703,"c":156.6853098783,"v":671073.3896020616,"t":1728936000}
+{"o":156.6853098783,"h":157.2899185899,"l":155.9603874686,"c":156.3219334456,"v":634970.1338979645,"t":1728939600}
+{"o":156.3219334456,"h":158.6278852582,"l":156.2334778273,"c":158.6027660007,"v":725231.8010518698,"t":1728943200}
+{"o":158.6027660007,"h":158.609429086,"l":157.4561707842,"c":158.1008548132,"v":618397.8410577497,"t":1728946800}
+{"o":158.1008548132,"h":158.889148119,"l":157.3904406622,"c":158.0643672496,"v":811841.1617498092,"t":1728950400}
+{"o":158.0643672496,"h":158.7778202729,"l":157.32024644,"c":157.8170831817,"v":658876.8680238886,"t":1728954000}
+{"o":157.8170831817,"h":158.6490163517,"l":157.4237162177,"c":158.0278386456,"v":573171.0856645474,"t":1728957600}
+{"o":158.0278386456,"h":158.1281141056,"l":155.7324725653,"c":155.985594516,"v":637266.797988468,"t":1728961200}
+{"o":155.985594516,"h":156.8905768654,"l":155.5536929942,"c":156.5727729817,"v":543463.9036077765,"t":1728964800}
+{"o":156.5727729817,"h":156.640355315,"l":154.5696835423,"c":154.8652501568,"v":583372.5258630454,"t":1728968400}
+{"o":154.8652501568,"h":155.5026793387,"l":154.2461396686,"c":155.3314008571,"v":503553.162055425,"t":1728972000}
+{"o":155.3314008571,"h":155.9295192137,"l":155.240169892,"c":155.5779270261,"v":468209.1541396227,"t":1728975600}
+{"o":155.5779270261,"h":156.0657843868,"l":155.254384364,"c":155.4036235625,"v":452181.3097518315,"t":1728979200}
+{"o":155.4036235625,"h":155.4745121049,"l":152.1053414837,"c":154.9003754132,"v":438302.7244100706,"t":1728982800}
+{"o":154.9003754132,"h":155.7683448084,"l":154.5944121269,"c":155.4541380629,"v":408359.9011349511,"t":1728986400}
+{"o":155.4541380629,"h":155.5189406564,"l":152.3147094647,"c":153.0030148188,"v":780059.7771272919,"t":1728990000}
+{"o":153.0030148188,"h":154.5146215125,"l":152.5749349177,"c":154.0801946396,"v":699955.8877059245,"t":1728993600}
+{"o":154.0801946396,"h":159.5153296739,"l":153.5503852074,"c":159.1064438946,"v":1031938.0110655903,"t":1728997200}
+{"o":159.1064438946,"h":160.0918433596,"l":152.0679374626,"c":152.9721058797,"v":1885177.1027894898,"t":1729000800}
+{"o":152.9721058797,"h":155.3733883228,"l":150.7064764855,"c":153.906230731,"v":1442937.6859767104,"t":1729004400}
+{"o":153.906230731,"h":156.8741004535,"l":153.6394607666,"c":155.5128823525,"v":1051581.3587392394,"t":1729008000}
+{"o":155.5128823525,"h":156.2105240117,"l":154.5638383271,"c":155.3834662223,"v":926672.1583801642,"t":1729011600}
+{"o":155.3834662223,"h":156.9865257829,"l":155.1756255231,"c":155.6349287633,"v":740486.3217436428,"t":1729015200}
+{"o":155.6349287633,"h":156.307064042,"l":154.366778272,"c":155.6858902167,"v":770736.3230912812,"t":1729018800}
+{"o":155.6858902167,"h":155.8733912875,"l":152.8987766674,"c":153.4146317972,"v":914224.5866926251,"t":1729022400}
+{"o":153.4146317972,"h":154.1424183244,"l":152.7346644195,"c":154.1424183244,"v":718822.3855441117,"t":1729026000}
+{"o":154.1424183244,"h":154.6074425087,"l":153.5017158248,"c":153.6207356555,"v":548516.5108388254,"t":1729029600}
+{"o":153.6207356555,"h":155.6351708318,"l":152.1001380614,"c":155.3042819546,"v":664873.2108951147,"t":1729033200}
+{"o":155.3042819546,"h":155.6091588505,"l":153.9897225075,"c":154.4126581683,"v":684629.7523592839,"t":1729036800}
+{"o":154.4126581683,"h":155.8239222669,"l":153.5853352066,"c":155.3872812838,"v":903032.6887298567,"t":1729040400}
+{"o":155.3872812838,"h":156.6873634129,"l":154.9779093318,"c":155.089693321,"v":802252.9435764701,"t":1729044000}
+{"o":155.089693321,"h":155.3065264092,"l":154.3355786858,"c":154.8699565601,"v":647916.4133416795,"t":1729047600}
+{"o":154.8699565601,"h":155.3464314448,"l":153.7573804347,"c":154.5905581253,"v":672510.7202302971,"t":1729051200}
+{"o":154.5905581253,"h":155.2313185164,"l":154.3095296964,"c":154.85437524,"v":549643.9800090755,"t":1729054800}
+{"o":154.85437524,"h":155.5210192082,"l":153.9242166242,"c":154.6058076558,"v":632105.5209238711,"t":1729058400}
+{"o":154.6058076558,"h":154.6608800593,"l":153.5818144442,"c":154.1991476104,"v":679869.3877953214,"t":1729062000}
+{"o":154.1991476104,"h":155.492861248,"l":153.9887501354,"c":155.0736145046,"v":750995.300173262,"t":1729065600}
+{"o":155.0736145046,"h":155.9975055385,"l":154.9857485727,"c":155.8546809721,"v":459745.1012026697,"t":1729069200}
+{"o":155.8546809721,"h":156.9488775,"l":155.5632159122,"c":156.4361503236,"v":614677.3094848017,"t":1729072800}
+{"o":156.4361503236,"h":158.9791117751,"l":155.8911432102,"c":156.52213516,"v":1550277.1261809033,"t":1729076400}
+{"o":156.52213516,"h":157.0628259275,"l":155.0358364975,"c":156.0630475747,"v":1287672.6359390633,"t":1729080000}
+{"o":156.0630475747,"h":156.5063604849,"l":154.4554297495,"c":154.9388493554,"v":845613.1506890221,"t":1729083600}
+{"o":154.9388493554,"h":157.4827544128,"l":154.7133394741,"c":155.7718321194,"v":954693.1304834697,"t":1729087200}
+{"o":155.7718321194,"h":156.5375623639,"l":154.6602924952,"c":156.2792349302,"v":958820.0518339624,"t":1729090800}
+{"o":156.2792349302,"h":156.5415255199,"l":154.7333496747,"c":155.8880953282,"v":984008.0090887352,"t":1729094400}
+{"o":155.8880953282,"h":156.2901232296,"l":155.312546837,"c":155.6842970152,"v":801502.0704425728,"t":1729098000}
+{"o":155.6842970152,"h":155.8534694718,"l":154.9773647193,"c":155.0507738201,"v":810483.6091574207,"t":1729101600}
+{"o":155.0507738201,"h":155.3415804377,"l":154.6837602376,"c":155.0368315483,"v":803285.2349778613,"t":1729105200}
+{"o":155.0368315483,"h":155.8258889508,"l":154.6272475237,"c":155.014319423,"v":803383.7482775153,"t":1729108800}
+{"o":155.014319423,"h":155.3851741022,"l":154.2325902183,"c":154.5541585835,"v":685184.156109895,"t":1729112400}
+{"o":154.5541585835,"h":155.693959457,"l":154.503802951,"c":155.4667522772,"v":603877.001070176,"t":1729116000}
+{"o":155.4667522772,"h":155.4667522772,"l":154.6617644878,"c":154.8309512479,"v":697659.2486058061,"t":1729119600}
+{"o":154.8309512479,"h":156.1990321042,"l":154.8309512479,"c":155.5077435094,"v":758336.8164853234,"t":1729123200}
+{"o":155.5077435094,"h":156.2751412135,"l":153.554328803,"c":156.1378320316,"v":712938.7261768118,"t":1729126800}
+{"o":156.1378320316,"h":156.3194608131,"l":154.4375951482,"c":154.4465092177,"v":844118.2840813725,"t":1729130400}
+{"o":154.4465092177,"h":155.3971661343,"l":154.2751520887,"c":155.2446858726,"v":749540.4093629377,"t":1729134000}
+{"o":155.2446858726,"h":155.3919732405,"l":153.6769110606,"c":153.8392775138,"v":623684.8082199146,"t":1729137600}
+{"o":153.8392775138,"h":154.2203446814,"l":152.9428255539,"c":153.2941652358,"v":591094.9657184668,"t":1729141200}
+{"o":153.2941652358,"h":153.8636894095,"l":152.8377559932,"c":152.8392619748,"v":562181.9392454979,"t":1729144800}
+{"o":152.8392619748,"h":153.2285443298,"l":151.9837929785,"c":153.1794709284,"v":599370.2699824813,"t":1729148400}
+{"o":153.1794709284,"h":153.8328225948,"l":152.6745468528,"c":153.7912941263,"v":558264.8745206908,"t":1729152000}
+{"o":153.7912941263,"h":154.0085373633,"l":153.3245633032,"c":153.6117970999,"v":508162.6478709131,"t":1729155600}
+{"o":153.6117970999,"h":153.8690310404,"l":151.9192414589,"c":152.9342399875,"v":572953.3265021851,"t":1729159200}
+{"o":152.9342399875,"h":153.1251408505,"l":150.6116703896,"c":151.8237503526,"v":607458.4556436469,"t":1729162800}
+{"o":151.8237503526,"h":153.074556099,"l":151.5850579488,"c":153.074556099,"v":646533.1171653105,"t":1729166400}
+{"o":153.074556099,"h":153.810006487,"l":151.9563323767,"c":152.6457928132,"v":814937.1918266515,"t":1729170000}
+{"o":152.6457928132,"h":152.8677951593,"l":150.5578175524,"c":152.5230603997,"v":1017160.176356773,"t":1729173600}
+{"o":152.5230603997,"h":153.6322285674,"l":151.4792593891,"c":153.419913305,"v":938168.3163024742,"t":1729177200}
+{"o":153.419913305,"h":153.4458051674,"l":150.894222034,"c":151.8581600825,"v":818251.2952384807,"t":1729180800}
+{"o":151.8581600825,"h":152.0311607468,"l":149.8087742604,"c":150.0193681434,"v":924757.2565756135,"t":1729184400}
+{"o":150.0193681434,"h":150.0887256843,"l":148.1249310361,"c":149.0661772798,"v":941805.9017732732,"t":1729188000}
+{"o":149.0661772798,"h":150.221999863,"l":148.8652230725,"c":149.8987252648,"v":765772.8457484718,"t":1729191600}
+{"o":149.8987252648,"h":151.0050379697,"l":149.8368109201,"c":150.1494310585,"v":716566.9633283977,"t":1729195200}
+{"o":150.1494310585,"h":150.8833353061,"l":150.147862493,"c":150.6568166051,"v":621956.5050657204,"t":1729198800}
+{"o":150.6568166051,"h":151.4998755355,"l":150.6568166051,"c":151.4998755355,"v":561259.8941062391,"t":1729202400}
+{"o":151.4998755355,"h":151.4998755355,"l":150.7390846995,"c":151.0199123335,"v":495426.5556840419,"t":1729206000}
+{"o":151.0199123335,"h":151.2841178258,"l":150.2061197616,"c":150.3414250159,"v":597580.8467422948,"t":1729209600}
+{"o":150.3414250159,"h":153.3171846426,"l":150.1577111204,"c":152.924065213,"v":699719.3382975957,"t":1729213200}
+{"o":152.924065213,"h":153.8404552928,"l":152.54571225,"c":153.7264183618,"v":700575.7817384717,"t":1729216800}
+{"o":153.7264183618,"h":153.7741634826,"l":152.2965126273,"c":152.44216595,"v":674293.7851894364,"t":1729220400}
+{"o":152.44216595,"h":153.2990334763,"l":152.4404043386,"c":152.9997823466,"v":587069.4345467519,"t":1729224000}
+{"o":152.9997823466,"h":153.6289975602,"l":152.7499247204,"c":153.6198468023,"v":648009.0253060297,"t":1729227600}
+{"o":153.6198468023,"h":154.5826426402,"l":153.4414274521,"c":154.230770114,"v":672084.4624099213,"t":1729231200}
+{"o":154.230770114,"h":154.786419702,"l":153.8918129353,"c":154.5019509193,"v":700310.2910156909,"t":1729234800}
+{"o":154.5019509193,"h":154.893145228,"l":154.0877513711,"c":154.257397597,"v":553241.9154926102,"t":1729238400}
+{"o":154.257397597,"h":154.6922775314,"l":153.7821606377,"c":154.0503289779,"v":600625.9111586345,"t":1729242000}
+{"o":154.0503289779,"h":154.518187355,"l":153.930063023,"c":154.2263752576,"v":510979.0802401484,"t":1729245600}
+{"o":154.2263752576,"h":154.5813646613,"l":153.381377632,"c":153.5567862382,"v":593787.0997741297,"t":1729249200}
+{"o":153.5567862382,"h":153.8790653811,"l":152.6694596018,"c":152.9583522858,"v":666231.6994287109,"t":1729252800}
+{"o":152.9583522858,"h":154.4727742393,"l":152.8008383994,"c":154.3552552726,"v":744331.1954685056,"t":1729256400}
+{"o":154.3552552726,"h":155.3237835597,"l":153.5926843656,"c":154.9987735412,"v":987808.5961814965,"t":1729260000}
+{"o":154.9987735412,"h":156.1868085567,"l":154.2046204471,"c":155.3669210623,"v":865415.6978749475,"t":1729263600}
+{"o":155.3669210623,"h":156.6601184585,"l":154.2595908791,"c":156.3429063688,"v":858120.7066515289,"t":1729267200}
+{"o":156.3429063688,"h":156.8592745186,"l":155.9442622412,"c":156.1023252105,"v":940714.3518806529,"t":1729270800}
+{"o":156.1023252105,"h":157.2742729843,"l":155.8155650222,"c":156.7301824904,"v":835212.7108310943,"t":1729274400}
+{"o":156.7301824904,"h":156.8085871218,"l":155.1067704133,"c":155.4295881489,"v":722512.7514841658,"t":1729278000}
+{"o":155.4295881489,"h":155.5591323661,"l":154.7639056307,"c":155.1604688026,"v":628960.0830808615,"t":1729281600}
+{"o":155.1604688026,"h":155.3577680152,"l":154.3795744844,"c":154.956647137,"v":604924.068017324,"t":1729285200}
+{"o":154.956647137,"h":154.9913304805,"l":154.4690160907,"c":154.9181364044,"v":525355.2660020307,"t":1729288800}
+{"o":154.9181364044,"h":155.7631064511,"l":154.8512729594,"c":155.5614227395,"v":471365.2430241579,"t":1729292400}
+{"o":155.5614227395,"h":155.7222086097,"l":154.9866567685,"c":155.0865508113,"v":495062.8381884369,"t":1729296000}
+{"o":155.0865508113,"h":155.6118623909,"l":154.9534257623,"c":154.9534257623,"v":597928.5492640649,"t":1729299600}
+{"o":154.9534257623,"h":155.6356702465,"l":154.7633476232,"c":155.6252788556,"v":585197.6639566846,"t":1729303200}
+{"o":155.6252788556,"h":156.6075097225,"l":155.1108754527,"c":155.1276043299,"v":598478.6522792967,"t":1729306800}
+{"o":155.1276043299,"h":155.6658357016,"l":154.7565185116,"c":154.763851146,"v":574975.2967982945,"t":1729310400}
+{"o":154.763851146,"h":155.5924971363,"l":154.7622550715,"c":155.5289523234,"v":501289.1056131054,"t":1729314000}
+{"o":155.5289523234,"h":155.7220064495,"l":155.1149842869,"c":155.1869575137,"v":479878.1202903892,"t":1729317600}
+{"o":155.1869575137,"h":155.288961654,"l":154.7251834298,"c":155.1658016757,"v":546187.7435586366,"t":1729321200}
+{"o":155.1658016757,"h":155.5836760127,"l":155.1633166267,"c":155.3713232177,"v":681537.7312160106,"t":1729324800}
+{"o":155.3713232177,"h":155.5567062766,"l":155.175342915,"c":155.4959294869,"v":664874.5765386939,"t":1729328400}
+{"o":155.4959294869,"h":155.6396199626,"l":154.8440792397,"c":155.0603894697,"v":682707.427095423,"t":1729332000}
+{"o":155.0603894697,"h":155.3901163944,"l":154.2879747303,"c":154.4922352829,"v":919588.2242329096,"t":1729335600}
+{"o":154.4922352829,"h":155.4325582626,"l":154.4047358553,"c":155.2374128548,"v":857371.841244389,"t":1729339200}
+{"o":155.2374128548,"h":155.5707324438,"l":154.844576685,"c":155.3665794606,"v":830034.134895613,"t":1729342800}
+{"o":155.3665794606,"h":157.6080524573,"l":155.3400346643,"c":157.5709600751,"v":1278636.0380422571,"t":1729346400}
+{"o":157.5709600751,"h":158.1384835617,"l":156.1168948155,"c":157.1478192393,"v":1252614.3392345083,"t":1729350000}
+{"o":157.1478192393,"h":157.5707878578,"l":152.5845472814,"c":156.6841139958,"v":1399890.7405128316,"t":1729353600}
+{"o":156.6841139958,"h":156.9969640619,"l":155.3521719232,"c":156.2445301761,"v":844946.5503987679,"t":1729357200}
+{"o":156.2445301761,"h":156.9669840786,"l":155.7417905877,"c":156.4715735139,"v":1075304.8276231447,"t":1729360800}
+{"o":156.4715735139,"h":157.4806430804,"l":156.3926118784,"c":156.9345633438,"v":949273.4254242739,"t":1729364400}
+{"o":156.9345633438,"h":157.4910494817,"l":156.7473581266,"c":157.4122673442,"v":721510.335596004,"t":1729368000}
+{"o":157.4122673442,"h":158.4749459004,"l":157.3431697498,"c":157.6295930409,"v":721177.3370541617,"t":1729371600}
+{"o":157.6295930409,"h":159.5642456794,"l":157.5126239624,"c":159.4834261332,"v":694738.7567626061,"t":1729375200}
+{"o":159.4834261332,"h":160.427020102,"l":158.4832572536,"c":160.371791572,"v":750073.050492011,"t":1729378800}
+{"o":160.371791572,"h":161.1893109657,"l":159.3099618779,"c":159.3789661402,"v":770591.6066652251,"t":1729382400}
+{"o":159.3789661402,"h":159.9934736147,"l":158.2125899007,"c":159.3387765303,"v":739833.5067279942,"t":1729386000}
+{"o":159.3387765303,"h":159.9420942529,"l":158.9448440728,"c":159.1919758752,"v":585615.7632393028,"t":1729389600}
+{"o":159.1919758752,"h":159.7001927314,"l":158.7665555669,"c":159.6597687745,"v":558970.9250128941,"t":1729393200}
+{"o":159.6597687745,"h":160.5925433591,"l":159.2757213037,"c":160.1085334708,"v":553073.7537982706,"t":1729396800}
+{"o":160.1085334708,"h":161.2845000818,"l":159.2332020594,"c":159.9598324031,"v":586084.3918608228,"t":1729400400}
+{"o":159.9598324031,"h":160.0186850966,"l":159.1940047167,"c":159.8375626275,"v":525340.5132502143,"t":1729404000}
+{"o":159.8375626275,"h":160.0729102063,"l":159.2947582742,"c":159.4130012294,"v":500506.3821856235,"t":1729407600}
+{"o":159.4130012294,"h":159.9383763694,"l":158.9987153467,"c":159.3979980379,"v":583789.618200062,"t":1729411200}
+{"o":159.3979980379,"h":160.0582588489,"l":159.110194573,"c":159.7687957603,"v":445613.2633214548,"t":1729414800}
+{"o":159.7687957603,"h":160.0288251039,"l":159.2226062945,"c":159.3979093409,"v":516724.5486199924,"t":1729418400}
+{"o":159.3979093409,"h":159.9475372551,"l":159.3748293866,"c":159.821206713,"v":671715.3664532085,"t":1729422000}
+{"o":159.821206713,"h":159.9196040958,"l":158.9007904495,"c":158.9479231887,"v":709140.5351583241,"t":1729425600}
+{"o":158.9479231887,"h":159.3690382232,"l":158.1990653686,"c":158.7208939022,"v":797236.860597362,"t":1729429200}
+{"o":158.7208939022,"h":162.0734201777,"l":158.7069260245,"c":161.4138208808,"v":1000339.6182865888,"t":1729432800}
+{"o":161.4138208808,"h":161.5826021749,"l":159.5127182511,"c":160.6189211983,"v":799888.197446215,"t":1729436400}
+{"o":160.6189211983,"h":160.9365928292,"l":159.927133208,"c":160.4439978416,"v":771367.6734365614,"t":1729440000}
+{"o":160.4439978416,"h":161.2543173069,"l":159.8486785848,"c":160.8339846677,"v":736654.7883229209,"t":1729443600}
+{"o":160.8339846677,"h":161.8616658097,"l":160.6467834493,"c":161.0363300202,"v":717804.0694362919,"t":1729447200}
+{"o":161.0363300202,"h":161.5624812371,"l":160.1397103124,"c":160.7621265974,"v":657561.8601927825,"t":1729450800}
+{"o":160.7621265974,"h":163.8272311731,"l":160.1115176487,"c":163.277320438,"v":706149.5132367144,"t":1729454400}
+{"o":163.277320438,"h":164.465299721,"l":163.0548051587,"c":164.3223857824,"v":788344.7600762177,"t":1729458000}
+{"o":164.3223857824,"h":168.0797441039,"l":163.6766843124,"c":167.3208496844,"v":1073867.1890963006,"t":1729461600}
+{"o":167.3208496844,"h":168.8300483162,"l":165.5800550923,"c":167.975531646,"v":1010410.589060955,"t":1729465200}
+{"o":167.975531646,"h":170.9865047089,"l":162.6157321464,"c":169.3455032956,"v":1146754.8073145594,"t":1729468800}
+{"o":169.3455032956,"h":170.9802660993,"l":168.5487999308,"c":170.4044160333,"v":986163.0989955154,"t":1729472400}
+{"o":170.4044160333,"h":171.2107501688,"l":168.3287104815,"c":169.1050810587,"v":1046834.5575854527,"t":1729476000}
+{"o":169.1050810587,"h":170.4027569272,"l":168.1970141233,"c":170.1491396778,"v":1438534.5173488522,"t":1729479600}
+{"o":170.1491396778,"h":171.6531722777,"l":167.9497433234,"c":171.1565549503,"v":962467.0475721916,"t":1729483200}
+{"o":171.1565549503,"h":172.4124488982,"l":169.7482217126,"c":170.2256443947,"v":891002.324743767,"t":1729486800}
+{"o":170.2256443947,"h":171.7597510744,"l":169.3072220592,"c":169.7260865958,"v":894925.9228447236,"t":1729490400}
+{"o":169.7260865958,"h":170.5671404349,"l":169.0180827523,"c":169.2469359215,"v":813039.07092044,"t":1729494000}
+{"o":169.2469359215,"h":170.2853694062,"l":166.3681481772,"c":166.972490121,"v":1126880.527188964,"t":1729497600}
+{"o":166.972490121,"h":167.8889512277,"l":163.5758072552,"c":167.182009455,"v":965540.7870533649,"t":1729501200}
+{"o":167.182009455,"h":168.0344338295,"l":166.0526071654,"c":166.6583555794,"v":726913.556510599,"t":1729504800}
+{"o":166.6583555794,"h":168.3476985018,"l":163.9096294026,"c":166.891262051,"v":705586.6161703295,"t":1729508400}
+{"o":166.891262051,"h":167.6218037037,"l":165.9114806577,"c":166.2299472257,"v":696523.3976496306,"t":1729512000}
+{"o":166.2299472257,"h":166.703821016,"l":162.0985042544,"c":163.1997598149,"v":1129020.2834600031,"t":1729515600}
+{"o":163.1997598149,"h":165.4374375911,"l":158.654395243,"c":164.8269816957,"v":983719.7049665111,"t":1729519200}
+{"o":164.8269816957,"h":165.8587661381,"l":163.649770232,"c":165.8587661381,"v":829202.4270222377,"t":1729522800}
+{"o":165.8587661381,"h":165.8968891457,"l":163.6703014422,"c":165.2034221322,"v":937298.1232372626,"t":1729526400}
+{"o":165.2034221322,"h":166.6677909948,"l":165.0364079713,"c":166.2824916966,"v":1043503.5346612601,"t":1729530000}
+{"o":166.2824916966,"h":166.7155085325,"l":165.4311213344,"c":166.2996763327,"v":982794.1937437351,"t":1729533600}
+{"o":166.2996763327,"h":168.6860920019,"l":166.281309698,"c":168.3977990425,"v":992974.8315946161,"t":1729537200}
+{"o":168.3977990425,"h":168.419896108,"l":166.7192863259,"c":167.0666801731,"v":780167.931460223,"t":1729540800}
+{"o":167.0666801731,"h":168.7370619742,"l":167.063495096,"c":168.1084640207,"v":963499.9950953027,"t":1729544400}
+{"o":168.1084640207,"h":168.744075743,"l":167.5152264794,"c":168.4540655038,"v":751328.0924705273,"t":1729548000}
+{"o":168.4540655038,"h":168.4540655038,"l":165.5059189478,"c":166.8109062068,"v":756704.9829560759,"t":1729551600}
+{"o":166.8109062068,"h":167.1194012757,"l":161.2507946644,"c":165.9488755118,"v":997995.957334864,"t":1729555200}
+{"o":165.9488755118,"h":167.9415837955,"l":164.5472400751,"c":167.583451267,"v":815570.331666428,"t":1729558800}
+{"o":167.583451267,"h":168.4422395107,"l":166.523710027,"c":166.5647675103,"v":848169.5021576401,"t":1729562400}
+{"o":166.5647675103,"h":167.1254398401,"l":164.8596270069,"c":166.9725591135,"v":880126.6241830852,"t":1729566000}
+{"o":166.9725591135,"h":169.0155354662,"l":166.7304125428,"c":167.8709698944,"v":881430.9109251716,"t":1729569600}
+{"o":167.8709698944,"h":170.640864702,"l":167.6333134672,"c":169.0585169913,"v":838680.6441296515,"t":1729573200}
+{"o":169.0585169913,"h":169.8749849383,"l":168.7104334744,"c":168.8477564779,"v":763400.4484467702,"t":1729576800}
+{"o":168.8477564779,"h":169.1311635475,"l":167.4809324366,"c":167.6589735489,"v":841407.1243221503,"t":1729580400}
+{"o":167.6589735489,"h":167.7648750217,"l":164.5590818129,"c":166.2065196252,"v":897627.07475028,"t":1729584000}
+{"o":166.2065196252,"h":166.3455248992,"l":164.1488440719,"c":165.5069427178,"v":862128.294694597,"t":1729587600}
+{"o":165.5069427178,"h":167.1412308387,"l":164.6913180958,"c":166.9524789206,"v":721737.9938859025,"t":1729591200}
+{"o":166.9524789206,"h":169.6693870311,"l":166.8158761152,"c":168.4208573026,"v":783926.9399876712,"t":1729594800}
+{"o":168.4208573026,"h":169.9152647196,"l":166.2134091899,"c":166.73616711,"v":917264.9495038571,"t":1729598400}
+{"o":166.73616711,"h":167.6716693563,"l":165.299437614,"c":166.6504550975,"v":912543.8485269181,"t":1729602000}
+{"o":166.6504550975,"h":171.8753378072,"l":166.1781184542,"c":170.6408020001,"v":1160764.8104019496,"t":1729605600}
+{"o":170.6408020001,"h":171.6083416181,"l":166.5776988112,"c":168.3508475212,"v":1140119.8867557684,"t":1729609200}
+{"o":168.3508475212,"h":168.7468220235,"l":165.6881771338,"c":166.6659399326,"v":939495.2683996807,"t":1729612800}
+{"o":166.6659399326,"h":169.404139693,"l":164.8596112046,"c":167.743269627,"v":893685.8536852075,"t":1729616400}
+{"o":167.743269627,"h":170.6354908759,"l":166.6789309548,"c":168.5377216028,"v":899063.8195901397,"t":1729620000}
+{"o":168.5377216028,"h":169.6607622904,"l":167.9624176601,"c":169.067311757,"v":842268.7093856756,"t":1729623600}
+{"o":169.067311757,"h":169.4200854789,"l":168.3506643849,"c":168.8076430785,"v":802636.3685571972,"t":1729627200}
+{"o":168.8076430785,"h":168.9288901781,"l":167.6239267871,"c":168.1114348752,"v":745204.6337976187,"t":1729630800}
+{"o":168.1114348752,"h":169.7580981679,"l":167.9023362706,"c":169.5304107882,"v":687269.1229945858,"t":1729634400}
+{"o":169.5304107882,"h":169.7421759574,"l":166.0474156877,"c":168.174626167,"v":684035.0020608279,"t":1729638000}
+{"o":168.174626167,"h":168.4916067541,"l":166.3450651177,"c":166.6993949139,"v":663634.6052173255,"t":1729641600}
+{"o":166.6993949139,"h":168.039984947,"l":166.6423482187,"c":167.8980252187,"v":667767.5434957354,"t":1729645200}
+{"o":167.8980252187,"h":168.073792549,"l":166.4357625023,"c":166.6075869837,"v":758615.4622269486,"t":1729648800}
+{"o":166.6075869837,"h":167.0054739456,"l":165.1103624916,"c":166.0264414208,"v":804218.3018414665,"t":1729652400}
+{"o":166.0264414208,"h":166.711091844,"l":165.5263827695,"c":166.4468192039,"v":695887.0836628006,"t":1729656000}
+{"o":166.4468192039,"h":166.9521838783,"l":164.8580205122,"c":165.5105330471,"v":716831.965329517,"t":1729659600}
+{"o":165.5105330471,"h":166.9620997322,"l":165.343523021,"c":165.7385114796,"v":646043.1463138619,"t":1729663200}
+{"o":165.7385114796,"h":166.253876645,"l":165.21232496,"c":166.253876645,"v":711827.5280193497,"t":1729666800}
+{"o":166.253876645,"h":166.9201290105,"l":165.0713396363,"c":165.4133706997,"v":1076073.6730953001,"t":1729670400}
+{"o":165.4133706997,"h":166.5871941513,"l":164.6929234563,"c":166.2163578907,"v":949339.1727110035,"t":1729674000}
+{"o":166.2163578907,"h":167.3148272264,"l":166.0302052604,"c":166.2228386887,"v":876594.0110694662,"t":1729677600}
+{"o":166.2228386887,"h":167.4453783717,"l":166.0366073604,"c":166.9184974473,"v":838721.7046299699,"t":1729681200}
+{"o":166.9184974473,"h":167.6250342942,"l":165.5303660898,"c":167.0183737137,"v":1110968.2720678737,"t":1729684800}
+{"o":167.0183737137,"h":170.1884200869,"l":166.7104593749,"c":169.5962740862,"v":1175916.0661182757,"t":1729688400}
+{"o":169.5962740862,"h":169.8150451236,"l":167.8092201563,"c":168.3734926115,"v":1365998.241025364,"t":1729692000}
+{"o":168.3734926115,"h":169.1279895746,"l":165.8896026644,"c":168.5837766534,"v":1645382.5201766142,"t":1729695600}
+{"o":168.5837766534,"h":169.0882744711,"l":165.8303760227,"c":166.0875514176,"v":1279611.2815534093,"t":1729699200}
+{"o":166.0875514176,"h":167.7960157834,"l":165.9029656635,"c":166.7171166552,"v":1409557.5298950879,"t":1729702800}
+{"o":166.7171166552,"h":170.543340191,"l":163.7998518011,"c":170.1711313281,"v":1407107.6827178842,"t":1729706400}
+{"o":170.1711313281,"h":174.1442514714,"l":169.2797537342,"c":173.4573490834,"v":1265961.4757149178,"t":1729710000}
+{"o":173.4573490834,"h":176.3926594113,"l":172.337430689,"c":174.0809295867,"v":1155722.0149184132,"t":1729713600}
+{"o":174.0809295867,"h":174.8504217748,"l":170.6648615425,"c":171.4982568678,"v":1125245.0302906053,"t":1729717200}
+{"o":171.4982568678,"h":172.9072714578,"l":164.7201738109,"c":171.450842549,"v":1061649.2305025097,"t":1729720800}
+{"o":171.450842549,"h":172.6085490484,"l":171.0524855546,"c":171.3587865509,"v":898445.4243376398,"t":1729724400}
+{"o":171.3587865509,"h":173.7058088198,"l":164.6960795287,"c":173.3679576007,"v":972981.8718487415,"t":1729728000}
+{"o":173.3679576007,"h":175.1053307088,"l":172.2078502308,"c":173.4495570483,"v":981996.6190900686,"t":1729731600}
+{"o":173.4495570483,"h":177.0380201251,"l":172.7112148871,"c":175.0333569326,"v":1172341.2020616513,"t":1729735200}
+{"o":175.0333569326,"h":175.7490739264,"l":173.7217822756,"c":174.6875375037,"v":1213879.2762565282,"t":1729738800}
+{"o":174.6875375037,"h":175.7942159234,"l":173.9483285764,"c":174.0431946089,"v":1005709.671671199,"t":1729742400}
+{"o":174.0431946089,"h":174.9344632088,"l":172.7428572157,"c":173.6802624655,"v":786586.5739387315,"t":1729746000}
+{"o":173.6802624655,"h":174.7132021305,"l":173.0961496845,"c":173.934593159,"v":914362.0170577454,"t":1729749600}
+{"o":173.934593159,"h":175.0292346995,"l":173.4435186188,"c":174.0472960741,"v":919301.2497037681,"t":1729753200}
+{"o":174.0472960741,"h":175.2065532193,"l":172.5220302404,"c":172.6161146999,"v":960956.5615373837,"t":1729756800}
+{"o":172.6161146999,"h":173.4424051528,"l":170.8357867723,"c":172.230947584,"v":1026577.5198315701,"t":1729760400}
+{"o":172.230947584,"h":173.8364467348,"l":171.5744523735,"c":173.4857614967,"v":830976.5282699867,"t":1729764000}
+{"o":173.4857614967,"h":174.6412458054,"l":172.9494150536,"c":174.4530666926,"v":979709.1842180337,"t":1729767600}
+{"o":174.4530666926,"h":176.6248885064,"l":174.1282355039,"c":175.0225840759,"v":1016618.9706127618,"t":1729771200}
+{"o":175.0225840759,"h":177.9305594716,"l":174.6191871739,"c":176.356097466,"v":1185308.1463074493,"t":1729774800}
+{"o":176.356097466,"h":177.621680758,"l":174.9846701886,"c":176.265139502,"v":1155837.1211475395,"t":1729778400}
+{"o":176.265139502,"h":178.919099087,"l":175.1084328982,"c":176.0185483315,"v":1174051.4736993185,"t":1729782000}
+{"o":176.0185483315,"h":179.2553380931,"l":175.188222273,"c":177.331442766,"v":984417.7603919765,"t":1729785600}
+{"o":177.331442766,"h":177.8097954314,"l":167.3387917545,"c":175.9759255672,"v":990110.2600756603,"t":1729789200}
+{"o":175.9759255672,"h":177.1991325586,"l":175.3640717846,"c":176.8404164596,"v":972569.9557032433,"t":1729792800}
+{"o":176.8404164596,"h":178.2432010932,"l":176.3219916844,"c":178.0028130211,"v":1023060.3704595808,"t":1729796400}
+{"o":178.0028130211,"h":179.6275595349,"l":175.604108753,"c":177.9815776111,"v":1040729.6440123298,"t":1729800000}
+{"o":177.9815776111,"h":179.3089939939,"l":177.2353765773,"c":178.5834040893,"v":1071637.5357724649,"t":1729803600}
+{"o":178.5834040893,"h":180.1242042639,"l":178.2218542792,"c":179.3888238147,"v":1243516.9448032521,"t":1729807200}
+{"o":179.3888238147,"h":179.8645373448,"l":175.7101371591,"c":177.5058715726,"v":1048712.1011818976,"t":1729810800}
+{"o":177.5058715726,"h":178.417856609,"l":176.7818794172,"c":177.3364932816,"v":1029351.7477716617,"t":1729814400}
+{"o":177.3364932816,"h":177.7456017519,"l":175.7261508829,"c":176.3954404282,"v":924785.5125836945,"t":1729818000}
+{"o":176.3954404282,"h":177.1736161929,"l":175.7323855652,"c":176.323792733,"v":767641.3532984271,"t":1729821600}
+{"o":176.323792733,"h":177.0103726206,"l":174.152434402,"c":175.2481323734,"v":893955.024212484,"t":1729825200}
+{"o":175.2481323734,"h":175.6462429191,"l":173.4233494471,"c":173.7369695262,"v":765193.8882627669,"t":1729828800}
+{"o":173.7369695262,"h":174.6977909392,"l":172.9766932573,"c":174.3977335182,"v":657190.8262329516,"t":1729832400}
+{"o":174.3977335182,"h":175.0560512613,"l":173.9294680288,"c":174.2210384059,"v":845832.7546748252,"t":1729836000}
+{"o":174.2210384059,"h":174.5034957203,"l":171.9836652999,"c":172.4876619794,"v":799233.3191766277,"t":1729839600}
+{"o":172.4876619794,"h":173.4255850901,"l":171.4156894887,"c":172.9457342189,"v":1199713.7811721689,"t":1729843200}
+{"o":172.9457342189,"h":173.8851494843,"l":171.3574272994,"c":173.7230421503,"v":895213.0223364293,"t":1729846800}
+{"o":173.7230421503,"h":174.4363680099,"l":172.9259052736,"c":174.0888285255,"v":921322.2986715981,"t":1729850400}
+{"o":174.0888285255,"h":174.7336322579,"l":173.7484185011,"c":174.2927671147,"v":706583.7801687167,"t":1729854000}
+{"o":174.2927671147,"h":175.108209419,"l":173.8178165295,"c":174.0942477977,"v":770922.0529267016,"t":1729857600}
+{"o":174.0942477977,"h":175.9227566659,"l":173.4653190703,"c":175.7456534933,"v":917035.6563672549,"t":1729861200}
+{"o":175.7456534933,"h":178.1561696434,"l":175.0192929463,"c":176.3421805086,"v":1103049.4639827937,"t":1729864800}
+{"o":176.3421805086,"h":177.5488292791,"l":170.6995177908,"c":173.0580338289,"v":1197218.3063822044,"t":1729868400}
+{"o":173.0580338289,"h":174.4163663072,"l":171.0159686985,"c":172.620142058,"v":1318634.1990723202,"t":1729872000}
+{"o":172.620142058,"h":173.5110976097,"l":166.9459380256,"c":168.4533083372,"v":1359302.9497102089,"t":1729875600}
+{"o":168.4533083372,"h":172.1061576716,"l":165.329863636,"c":169.8403130257,"v":1922036.8263842787,"t":1729879200}
+{"o":169.8403130257,"h":170.5009645756,"l":166.2884622839,"c":168.3958073288,"v":1286853.1962966786,"t":1729882800}
+{"o":168.3958073288,"h":169.2162525886,"l":165.5307975061,"c":167.4443923519,"v":990976.3492883884,"t":1729886400}
+{"o":167.4443923519,"h":169.1110623755,"l":166.9473373136,"c":168.5745965731,"v":898517.4935410687,"t":1729890000}
+{"o":168.5745965731,"h":169.2268625325,"l":163.9751317767,"c":164.1810096301,"v":860192.2272475981,"t":1729893600}
+{"o":164.1810096301,"h":165.73110351,"l":159.7327228698,"c":165.2803335221,"v":1931919.3540147038,"t":1729897200}
+{"o":165.2803335221,"h":166.301183947,"l":164.1919036016,"c":165.2530905993,"v":1190016.8227107648,"t":1729900800}
+{"o":165.2530905993,"h":165.6979269826,"l":163.7066734634,"c":163.7066734634,"v":762283.2370345498,"t":1729904400}
+{"o":163.7066734634,"h":166.2978564621,"l":162.851262023,"c":165.2023920156,"v":778504.7446962447,"t":1729908000}
+{"o":165.2023920156,"h":166.3028701947,"l":164.5278695053,"c":166.0387476508,"v":644948.1947208565,"t":1729911600}
+{"o":166.0387476508,"h":167.0500559216,"l":165.7196921112,"c":166.9909289306,"v":655633.4131556661,"t":1729915200}
+{"o":166.9909289306,"h":168.5745963356,"l":166.6473304168,"c":167.2919503508,"v":634399.3319265189,"t":1729918800}
+{"o":167.2919503508,"h":169.0388363139,"l":166.8633051799,"c":168.899782403,"v":777250.1209005656,"t":1729922400}
+{"o":168.899782403,"h":169.6337365131,"l":167.2183195301,"c":167.8748365304,"v":778042.5193555183,"t":1729926000}
+{"o":167.8748365304,"h":169.1865073797,"l":167.7396657084,"c":168.8677204383,"v":707254.6709929829,"t":1729929600}
+{"o":168.8677204383,"h":170.0297383671,"l":168.5740721968,"c":169.5638971485,"v":746396.5491985306,"t":1729933200}
+{"o":169.5638971485,"h":170.7856621611,"l":167.9893389197,"c":169.7454313047,"v":869174.0267647388,"t":1729936800}
+{"o":169.7454313047,"h":170.9086749539,"l":168.7535722275,"c":169.143841995,"v":749898.4339629196,"t":1729940400}
+{"o":169.143841995,"h":170.0827337726,"l":168.7511682491,"c":169.4754298045,"v":697360.1922490905,"t":1729944000}
+{"o":169.4754298045,"h":169.7384782163,"l":167.9634362323,"c":168.5147204707,"v":697850.5394269702,"t":1729947600}
+{"o":168.5147204707,"h":169.0606297844,"l":167.7399081959,"c":168.1564923309,"v":945199.2549022866,"t":1729951200}
+{"o":168.1564923309,"h":170.2097251316,"l":167.7556246505,"c":169.0752666305,"v":855239.33617892,"t":1729954800}
+{"o":169.0752666305,"h":170.2118078847,"l":168.638686288,"c":169.6835060187,"v":695358.7633288716,"t":1729958400}
+{"o":169.6835060187,"h":170.6856589856,"l":168.7498969833,"c":170.5347420069,"v":737420.569063688,"t":1729962000}
+{"o":170.5347420069,"h":170.8296696036,"l":169.7254317434,"c":170.3141504668,"v":793037.4100874368,"t":1729965600}
+{"o":170.3141504668,"h":172.6891926337,"l":170.3141504668,"c":171.972315621,"v":753419.664526645,"t":1729969200}
+{"o":171.972315621,"h":173.5593419888,"l":171.8507735531,"c":172.9890791268,"v":751010.4384230352,"t":1729972800}
+{"o":172.9890791268,"h":173.7204265714,"l":171.4736341919,"c":171.78076638,"v":747258.5306184163,"t":1729976400}
+{"o":171.78076638,"h":172.539988372,"l":171.3105831191,"c":171.8515063065,"v":629012.3393754916,"t":1729980000}
+{"o":171.8515063065,"h":172.0230505988,"l":170.9651581266,"c":171.2980228454,"v":522581.4941951139,"t":1729983600}
+{"o":171.2980228454,"h":171.6876905424,"l":170.0536282663,"c":171.1027260073,"v":641657.9970088608,"t":1729987200}
+{"o":171.1027260073,"h":173.6866310996,"l":170.6565195056,"c":172.8748433446,"v":725266.7169969608,"t":1729990800}
+{"o":172.8748433446,"h":173.7450509921,"l":171.6734919347,"c":172.00560261,"v":712985.437450798,"t":1729994400}
+{"o":172.00560261,"h":172.862414287,"l":171.1490436797,"c":172.5135424963,"v":611866.4423676205,"t":1729998000}
+{"o":172.5135424963,"h":173.1326725221,"l":172.0944743261,"c":172.9372667147,"v":556814.9129650713,"t":1730001600}
+{"o":172.9372667147,"h":173.5636701613,"l":172.4268917308,"c":173.0207009708,"v":517210.1731946305,"t":1730005200}
+{"o":173.0207009708,"h":173.8444322031,"l":172.6343242765,"c":173.8264911204,"v":550015.6793671983,"t":1730008800}
+{"o":173.8264911204,"h":175.5019847153,"l":173.1737673137,"c":173.7146419295,"v":557222.0871358482,"t":1730012400}
+{"o":173.7146419295,"h":175.9964959054,"l":173.5849208083,"c":175.7779113285,"v":654596.473602439,"t":1730016000}
+{"o":175.7779113285,"h":175.9657754314,"l":174.1876820422,"c":175.102225018,"v":737845.4440744891,"t":1730019600}
+{"o":175.102225018,"h":175.2141918328,"l":174.0017649422,"c":174.1761564284,"v":675888.3407187782,"t":1730023200}
+{"o":174.1761564284,"h":175.4565609981,"l":173.9360111942,"c":174.5467459296,"v":641067.8749325959,"t":1730026800}
+{"o":174.5467459296,"h":177.2610411437,"l":174.5219619016,"c":176.2584806388,"v":907169.9090112147,"t":1730030400}
+{"o":176.2584806388,"h":177.2639699577,"l":175.5677256817,"c":176.488693617,"v":894324.7038993991,"t":1730034000}
+{"o":176.488693617,"h":177.5836645649,"l":176.1692604993,"c":176.8708444689,"v":898651.0531645096,"t":1730037600}
+{"o":176.8708444689,"h":178.1440821557,"l":176.1148532382,"c":176.3881256604,"v":820709.7473575651,"t":1730041200}
+{"o":176.3881256604,"h":177.2282289483,"l":175.0075180594,"c":177.1829329039,"v":787730.6355266077,"t":1730044800}
+{"o":177.1829329039,"h":179.2064704348,"l":176.5850354903,"c":176.6399368452,"v":814662.177832535,"t":1730048400}
+{"o":176.6399368452,"h":177.8540025422,"l":176.2290308463,"c":176.3218518854,"v":756662.5766391328,"t":1730052000}
+{"o":176.3218518854,"h":177.8292301273,"l":175.7851621646,"c":177.6801819457,"v":842010.5444966805,"t":1730055600}
+{"o":177.6801819457,"h":178.5083447458,"l":177.0792781935,"c":177.3643017111,"v":809374.5619634945,"t":1730059200}
+{"o":177.3643017111,"h":178.5441169924,"l":177.0586346061,"c":177.5830312164,"v":887239.4766081653,"t":1730062800}
+{"o":177.5830312164,"h":178.6877898423,"l":177.5830312164,"c":178.2370103751,"v":818859.8733198716,"t":1730066400}
+{"o":178.2370103751,"h":178.7552695553,"l":177.1312655156,"c":177.1672099217,"v":726918.0703852964,"t":1730070000}
+{"o":177.1672099217,"h":177.6777809463,"l":176.2359537075,"c":176.5209300073,"v":673068.7455611962,"t":1730073600}
+{"o":176.5209300073,"h":177.044518505,"l":174.4477539944,"c":176.2028739706,"v":574704.0630374313,"t":1730077200}
+{"o":176.2028739706,"h":176.5947631219,"l":175.1916790129,"c":175.5197517194,"v":685615.1424315808,"t":1730080800}
+{"o":175.5197517194,"h":177.1069141931,"l":175.3924215258,"c":176.1180432095,"v":740743.7953576297,"t":1730084400}
+{"o":176.1180432095,"h":176.1720255309,"l":174.1880200814,"c":175.6223606298,"v":706959.2237710882,"t":1730088000}
+{"o":175.6223606298,"h":175.7359978476,"l":173.4512761964,"c":174.763874337,"v":771928.2448009535,"t":1730091600}
+{"o":174.763874337,"h":175.0904781133,"l":173.7465056514,"c":174.8662508211,"v":599047.5825855152,"t":1730095200}
+{"o":174.8662508211,"h":177.0631489452,"l":174.7324479031,"c":176.0595418012,"v":728518.2040911873,"t":1730098800}
+{"o":176.0595418012,"h":177.7877160615,"l":175.9910391865,"c":177.2233776431,"v":791594.985072323,"t":1730102400}
+{"o":177.2233776431,"h":178.442259119,"l":176.8146071731,"c":178.124022806,"v":621490.7217634267,"t":1730106000}
+{"o":178.124022806,"h":179.110642782,"l":177.5986913427,"c":177.6134705743,"v":695131.5494035837,"t":1730109600}
+{"o":177.6134705743,"h":178.8254241188,"l":176.6994015505,"c":177.3551368994,"v":683573.6348123461,"t":1730113200}
+{"o":177.3551368994,"h":178.5338159386,"l":173.982283539,"c":178.021138315,"v":778626.2958790774,"t":1730116800}
+{"o":178.021138315,"h":178.5294973541,"l":175.4468074126,"c":175.6590465975,"v":819955.4497743192,"t":1730120400}
+{"o":175.6590465975,"h":177.0676684863,"l":173.6023085813,"c":175.4592121365,"v":884844.0104967288,"t":1730124000}
+{"o":175.4592121365,"h":175.7090151758,"l":173.3802613714,"c":173.8486023868,"v":851378.1894986914,"t":1730127600}
+{"o":173.8486023868,"h":176.0741991407,"l":173.231937263,"c":174.3204950695,"v":944443.385915884,"t":1730131200}
+{"o":174.3204950695,"h":176.9004504846,"l":172.2074155202,"c":175.2646654473,"v":1106341.4876364574,"t":1730134800}
+{"o":175.2646654473,"h":176.4377857595,"l":175.1174441844,"c":175.8817331799,"v":853221.878916247,"t":1730138400}
+{"o":175.8817331799,"h":178.6838847993,"l":175.6476884994,"c":176.9458674851,"v":995173.8476484646,"t":1730142000}
+{"o":176.9458674851,"h":177.2488236647,"l":175.8484641895,"c":177.1105913013,"v":811825.8193906968,"t":1730145600}
+{"o":177.1105913013,"h":178.7865179359,"l":176.8292869076,"c":178.1632593623,"v":697764.8493748039,"t":1730149200}
+{"o":178.1632593623,"h":180.2826022171,"l":177.8846156055,"c":179.142271202,"v":1058347.0393365012,"t":1730152800}
+{"o":179.142271202,"h":179.9517393599,"l":177.9786011466,"c":178.788712396,"v":834045.362491695,"t":1730156400}
+{"o":178.788712396,"h":179.7286859915,"l":177.845796428,"c":179.1590256636,"v":705325.5151634058,"t":1730160000}
+{"o":179.1590256636,"h":179.2177379596,"l":177.6020747851,"c":178.7686511739,"v":788452.7696051213,"t":1730163600}
+{"o":178.7686511739,"h":183.6890103399,"l":178.0838728586,"c":181.3308628863,"v":1204322.7017640891,"t":1730167200}
+{"o":181.3308628863,"h":183.1874017918,"l":180.2365366824,"c":182.2576728325,"v":822015.4366649179,"t":1730170800}
+{"o":182.2576728325,"h":183.2307020594,"l":181.6300772334,"c":182.4133895649,"v":667846.1434552119,"t":1730174400}
+{"o":182.4133895649,"h":182.4813033617,"l":180.505287406,"c":181.405746588,"v":759281.5214870139,"t":1730178000}
+{"o":181.405746588,"h":181.7439248989,"l":180.4772535952,"c":180.8164331281,"v":628309.6978031418,"t":1730181600}
+{"o":180.8164331281,"h":181.3817441259,"l":179.6979433725,"c":180.6035157169,"v":650723.8045815884,"t":1730185200}
+{"o":180.6035157169,"h":182.1513368881,"l":180.0083617896,"c":181.5201237221,"v":640784.3775832416,"t":1730188800}
+{"o":181.5201237221,"h":182.0089273445,"l":180.8013950755,"c":181.5451530252,"v":622469.9353565404,"t":1730192400}
+{"o":181.5451530252,"h":181.9717613683,"l":180.6187241872,"c":181.5229984405,"v":567804.5454568493,"t":1730196000}
+{"o":181.5229984405,"h":182.3711483752,"l":180.8147239717,"c":181.3963608159,"v":684750.0350104985,"t":1730199600}
+{"o":181.3963608159,"h":181.9562156921,"l":179.7015342781,"c":179.7397769899,"v":755766.1756031835,"t":1730203200}
+{"o":179.7397769899,"h":180.7867132407,"l":178.8439191252,"c":180.3763099556,"v":790565.0306553008,"t":1730206800}
+{"o":180.3763099556,"h":181.2628029688,"l":178.929849051,"c":179.9479381492,"v":1068074.8516430305,"t":1730210400}
+{"o":179.9479381492,"h":181.5867617334,"l":179.1692403982,"c":181.0222426346,"v":1069074.3382757145,"t":1730214000}
+{"o":181.0222426346,"h":184.6955725001,"l":180.7774856627,"c":183.0191534557,"v":1304799.1641319266,"t":1730217600}
+{"o":183.0191534557,"h":184.3490801027,"l":180.3940372906,"c":181.4899914159,"v":1017215.874969652,"t":1730221200}
+{"o":181.4899914159,"h":182.6911424578,"l":180.6601247516,"c":181.8642581782,"v":1066764.560600884,"t":1730224800}
+{"o":181.8642581782,"h":182.5985365669,"l":177.9216539416,"c":178.6940268383,"v":1147809.8879023546,"t":1730228400}
+{"o":178.6940268383,"h":179.524362594,"l":176.8289810581,"c":179.0240602063,"v":900752.3372237289,"t":1730232000}
+{"o":179.0240602063,"h":180.1682043214,"l":178.2860836404,"c":179.2790349877,"v":667634.7012828236,"t":1730235600}
+{"o":179.2790349877,"h":180.9613352655,"l":179.1344198606,"c":180.142153297,"v":717569.3915910893,"t":1730239200}
+{"o":180.142153297,"h":180.704384484,"l":179.3355467709,"c":179.9001489214,"v":620222.7946810659,"t":1730242800}
+{"o":179.9001489214,"h":180.2826645143,"l":178.2253198365,"c":179.1489712468,"v":620203.4557731372,"t":1730246400}
+{"o":179.1489712468,"h":180.5525227775,"l":177.3402839151,"c":180.3916813951,"v":675068.5604795768,"t":1730250000}
+{"o":180.3916813951,"h":181.4094851863,"l":179.5269450881,"c":180.1584778672,"v":633249.6981223089,"t":1730253600}
+{"o":180.1584778672,"h":181.0155891143,"l":179.8458060309,"c":180.614886893,"v":645156.6032684802,"t":1730257200}
+{"o":180.614886893,"h":181.3859957805,"l":180.0830442729,"c":181.207552412,"v":512791.5637150251,"t":1730260800}
+{"o":181.207552412,"h":182.4701473545,"l":180.1619955938,"c":180.5210838315,"v":566704.6604381171,"t":1730264400}
+{"o":180.5210838315,"h":181.3823597964,"l":179.1394237438,"c":179.3244832588,"v":579918.2860108056,"t":1730268000}
+{"o":179.3244832588,"h":179.9462233707,"l":178.7391976802,"c":179.2090615139,"v":580573.9713412076,"t":1730271600}
+{"o":179.2090615139,"h":179.9021505164,"l":178.3370292223,"c":178.4428069956,"v":691933.6215690797,"t":1730275200}
+{"o":178.4428069956,"h":179.290738882,"l":178.1800187771,"c":178.6775883965,"v":507912.4022084267,"t":1730278800}
+{"o":178.6775883965,"h":178.7820009575,"l":177.6810228045,"c":177.757510132,"v":495835.1466393208,"t":1730282400}
+{"o":177.757510132,"h":177.9940856665,"l":175.8190348888,"c":176.1678649486,"v":651845.5971924391,"t":1730286000}
+{"o":176.1678649486,"h":176.6068832327,"l":175.0795126731,"c":176.0616745588,"v":667282.4531032733,"t":1730289600}
+{"o":176.0616745588,"h":177.1654639182,"l":174.4637192336,"c":176.9908192968,"v":740975.2894576379,"t":1730293200}
+{"o":176.9908192968,"h":177.8666335888,"l":175.9887952023,"c":176.395099937,"v":792185.0599738817,"t":1730296800}
+{"o":176.395099937,"h":176.55411152,"l":172.8705425794,"c":174.4909844089,"v":912819.6984507939,"t":1730300400}
+{"o":174.4909844089,"h":175.8540253453,"l":173.0950080452,"c":175.5971085529,"v":867628.6821607933,"t":1730304000}
+{"o":175.5971085529,"h":176.0191030705,"l":174.9904500016,"c":175.9136221914,"v":885488.0576609122,"t":1730307600}
+{"o":175.9136221914,"h":176.344634712,"l":174.1513905897,"c":174.6083680059,"v":929626.4764159203,"t":1730311200}
+{"o":174.6083680059,"h":175.3422894233,"l":173.8609160086,"c":174.8808735942,"v":712562.1806136,"t":1730314800}
+{"o":174.8808735942,"h":177.4378054172,"l":173.7325099038,"c":177.241305357,"v":856976.748905464,"t":1730318400}
+{"o":177.241305357,"h":177.6110739242,"l":174.3293776735,"c":175.7072801245,"v":765988.0797174626,"t":1730322000}
+{"o":175.7072801245,"h":176.1968176127,"l":175.2738951365,"c":175.9156545666,"v":559674.8568149412,"t":1730325600}
+{"o":175.9156545666,"h":176.7417173937,"l":175.3263795324,"c":175.4272526756,"v":470938.5040894707,"t":1730329200}
+{"o":175.4272526756,"h":176.0617871917,"l":175.1025165203,"c":175.8707171417,"v":471339.474584161,"t":1730332800}
+{"o":175.8707171417,"h":176.7064360916,"l":174.924400577,"c":176.1463481885,"v":576609.9597961444,"t":1730336400}
+{"o":176.1463481885,"h":177.1592369238,"l":175.5622705996,"c":176.3839304372,"v":605929.7325171381,"t":1730340000}
+{"o":176.3839304372,"h":176.6605711563,"l":174.1976106516,"c":174.8912670188,"v":519470.618458293,"t":1730343600}
+{"o":174.8912670188,"h":175.8653021075,"l":174.7139759043,"c":175.656614429,"v":495502.1092455161,"t":1730347200}
+{"o":175.656614429,"h":176.5543453895,"l":175.4306673688,"c":175.740864744,"v":499945.2424038043,"t":1730350800}
+{"o":175.740864744,"h":175.8827675534,"l":173.912025053,"c":174.2106184321,"v":479471.9156588942,"t":1730354400}
+{"o":174.2106184321,"h":175.42674309,"l":173.7201139865,"c":175.0514878113,"v":441775.101328245,"t":1730358000}
+{"o":175.0514878113,"h":175.1264475549,"l":173.8123607495,"c":174.7465106445,"v":494676.7961966927,"t":1730361600}
+{"o":174.7465106445,"h":176.0061265159,"l":174.5393822208,"c":175.8039560886,"v":450759.1375631333,"t":1730365200}
+{"o":175.8039560886,"h":177.135168583,"l":175.1836122234,"c":176.8513150588,"v":537173.7164573178,"t":1730368800}
+{"o":176.8513150588,"h":176.8954216229,"l":175.1759365858,"c":175.5694750193,"v":522908.8156953331,"t":1730372400}
+{"o":175.5694750193,"h":176.0047430151,"l":174.3663707787,"c":174.8111754527,"v":702004.8216585068,"t":1730376000}
+{"o":174.8111754527,"h":175.0218616864,"l":171.3949206508,"c":172.4499917599,"v":904536.6135881776,"t":1730379600}
+{"o":172.4499917599,"h":172.651072871,"l":169.2530868002,"c":170.9474469164,"v":1198803.4381742987,"t":1730383200}
+{"o":170.9474469164,"h":173.210863693,"l":170.7610266436,"c":171.0995923019,"v":972677.8499303682,"t":1730386800}
+{"o":171.0995923019,"h":171.1970707993,"l":169.6488759209,"c":170.2082558972,"v":801380.9370986493,"t":1730390400}
+{"o":170.2082558972,"h":171.7003960383,"l":169.8605826052,"c":170.7739567332,"v":775778.6098881052,"t":1730394000}
+{"o":170.7739567332,"h":170.9801062728,"l":168.934930683,"c":170.0612766427,"v":954438.250002488,"t":1730397600}
+{"o":170.0612766427,"h":170.8094171199,"l":168.74050835,"c":169.043526922,"v":800851.3457722529,"t":1730401200}
+{"o":169.043526922,"h":170.6184141482,"l":168.7096778965,"c":169.9079097694,"v":725213.6597588439,"t":1730404800}
+{"o":169.9079097694,"h":170.289628244,"l":169.278267681,"c":169.4459663499,"v":671687.3419430786,"t":1730408400}
+{"o":169.4459663499,"h":170.0893087897,"l":167.8763007841,"c":169.8234437684,"v":778831.8273773181,"t":1730412000}
+{"o":169.8234437684,"h":170.5229284933,"l":168.216394353,"c":169.0079313293,"v":657644.0881932426,"t":1730415600}
+{"o":169.0079313293,"h":169.9176137876,"l":168.6737125796,"c":169.3901883737,"v":549575.146736588,"t":1730419200}
+{"o":169.3901883737,"h":169.8986226778,"l":166.7622283541,"c":167.5082805512,"v":740861.2554604444,"t":1730422800}
+{"o":167.5082805512,"h":168.1937170187,"l":165.7482604918,"c":168.0188689833,"v":856129.9135636925,"t":1730426400}
+{"o":168.0188689833,"h":168.7435086608,"l":167.2230772795,"c":167.5424331349,"v":589579.933516272,"t":1730430000}
+{"o":167.5424331349,"h":167.8650525908,"l":167.0614454405,"c":167.7631820429,"v":499221.518257269,"t":1730433600}
+{"o":167.7631820429,"h":168.0644196668,"l":167.1892128142,"c":167.3745063824,"v":456584.1787743509,"t":1730437200}
+{"o":167.3745063824,"h":167.454664425,"l":165.7965714717,"c":165.9099794928,"v":517089.9889994313,"t":1730440800}
+{"o":165.9099794928,"h":166.670791889,"l":165.4694235778,"c":166.333381768,"v":479832.4041196636,"t":1730444400}
+{"o":166.333381768,"h":166.9715938374,"l":165.9756243319,"c":166.2121636167,"v":471582.4832755824,"t":1730448000}
+{"o":166.2121636167,"h":167.4282737076,"l":165.9859873353,"c":167.3816960425,"v":700137.1832547558,"t":1730451600}
+{"o":167.3816960425,"h":169.1772208725,"l":167.3310114672,"c":168.5809531724,"v":1046508.0600415288,"t":1730455200}
+{"o":168.5809531724,"h":169.1381311003,"l":168.0948699067,"c":168.3085687944,"v":966794.336598682,"t":1730458800}
+{"o":168.3085687944,"h":170.2027068645,"l":168.1291997177,"c":170.0827585501,"v":1274401.3483196385,"t":1730462400}
+{"o":170.0827585501,"h":173.4401268418,"l":169.5581882838,"c":173.3967510366,"v":1008446.7640679596,"t":1730466000}
+{"o":173.3967510366,"h":174.519386594,"l":170.8357674176,"c":172.0072751592,"v":1157298.0652796386,"t":1730469600}
+{"o":172.0072751592,"h":172.2432891386,"l":164.1000560032,"c":164.6461165168,"v":1455219.6064409998,"t":1730473200}
+{"o":164.6461165168,"h":168.1530574359,"l":164.2012618002,"c":166.9318778057,"v":1350202.8226904576,"t":1730476800}
+{"o":166.9318778057,"h":168.2981609098,"l":166.4340257749,"c":166.9744962433,"v":1122744.0769990487,"t":1730480400}
+{"o":166.9744962433,"h":167.6125268428,"l":165.9254752361,"c":166.6439988788,"v":798512.1883412253,"t":1730484000}
+{"o":166.6439988788,"h":167.2676608515,"l":165.5214511381,"c":167.0162842075,"v":815389.8631268869,"t":1730487600}
+{"o":167.0162842075,"h":167.5876617501,"l":166.0724533157,"c":166.1529045473,"v":626480.1700959046,"t":1730491200}
+{"o":166.1529045473,"h":166.1529045473,"l":164.3622644696,"c":165.67120511,"v":806892.1721725304,"t":1730494800}
+{"o":165.67120511,"h":166.3808453761,"l":165.1997850446,"c":166.3140035151,"v":614786.738233453,"t":1730498400}
+{"o":166.3140035151,"h":166.8858818269,"l":165.9501803491,"c":166.600317906,"v":576275.3336036803,"t":1730502000}
+{"o":166.600317906,"h":167.9285330654,"l":166.5104078176,"c":167.3560433045,"v":541698.5481573489,"t":1730505600}
+{"o":167.3560433045,"h":168.2524611892,"l":167.259567839,"c":167.8809954022,"v":521704.2013039288,"t":1730509200}
+{"o":167.8809954022,"h":169.1073379386,"l":167.6847990422,"c":168.000529507,"v":510998.4246988642,"t":1730512800}
+{"o":168.000529507,"h":168.2273503311,"l":167.2142237861,"c":167.4998881174,"v":457239.0493471723,"t":1730516400}
+{"o":167.4998881174,"h":167.6603551601,"l":166.0531081453,"c":166.8297613991,"v":357672.7854391625,"t":1730520000}
+{"o":166.8297613991,"h":167.5257732443,"l":166.1513984686,"c":167.3446844058,"v":339261.6085508863,"t":1730523600}
+{"o":167.3446844058,"h":167.4913599507,"l":166.7493274185,"c":167.3990975367,"v":369003.7324453021,"t":1730527200}
+{"o":167.3990975367,"h":168.1988498462,"l":166.9519960682,"c":168.1485868967,"v":402087.2562086304,"t":1730530800}
+{"o":168.1485868967,"h":168.3619028045,"l":166.9915606048,"c":167.1366690039,"v":434330.3975309432,"t":1730534400}
+{"o":167.1366690039,"h":167.6237781088,"l":166.1361557163,"c":166.870827788,"v":431651.9411527088,"t":1730538000}
+{"o":166.870827788,"h":167.4076286621,"l":165.9035371802,"c":166.9167918044,"v":505058.9338379028,"t":1730541600}
+{"o":166.9167918044,"h":167.1647600823,"l":165.5131098857,"c":166.5245307564,"v":449174.5054394458,"t":1730545200}
+{"o":166.5245307564,"h":166.9529789727,"l":165.3175036537,"c":165.4941550407,"v":586725.1757442148,"t":1730548800}
+{"o":165.4941550407,"h":166.428519852,"l":163.8484858033,"c":164.7631944843,"v":657499.8583546577,"t":1730552400}
+{"o":164.7631944843,"h":165.1382976861,"l":162.1838721948,"c":163.9280371788,"v":727166.9807714743,"t":1730556000}
+{"o":163.9280371788,"h":164.4277019367,"l":162.6534371746,"c":164.3252817924,"v":764671.4797651233,"t":1730559600}
+{"o":164.3252817924,"h":165.9275971708,"l":164.115953136,"c":165.3592614776,"v":1122568.134239675,"t":1730563200}
+{"o":165.3592614776,"h":165.3984591696,"l":163.4560914444,"c":164.476170008,"v":1007760.2138146989,"t":1730566800}
+{"o":164.476170008,"h":164.9322591194,"l":163.5028820943,"c":164.4781688923,"v":946629.9886933817,"t":1730570400}
+{"o":164.4781688923,"h":165.9266773765,"l":164.3351176675,"c":165.6531564985,"v":938592.9022630502,"t":1730574000}
+{"o":165.6531564985,"h":167.9129640245,"l":165.4719040894,"c":167.2582146822,"v":1045763.7661959113,"t":1730577600}
+{"o":167.2582146822,"h":167.5170951599,"l":166.738746437,"c":166.8059221252,"v":623111.349010294,"t":1730581200}
+{"o":166.8059221252,"h":167.2300036056,"l":166.2517435912,"c":166.4489002891,"v":597591.1127273744,"t":1730584800}
+{"o":166.4489002891,"h":166.6885364271,"l":165.5495070261,"c":166.6869091795,"v":744904.91888542,"t":1730588400}
+{"o":166.6869091795,"h":167.1390983287,"l":165.728004598,"c":165.7454429773,"v":655745.7543409771,"t":1730592000}
+{"o":165.7454429773,"h":165.9862159132,"l":164.2091602777,"c":164.3930551057,"v":661240.7408141718,"t":1730595600}
+{"o":164.3930551057,"h":164.8734854223,"l":160.9378759247,"c":162.6883073524,"v":1050203.5742004167,"t":1730599200}
+{"o":162.6883073524,"h":163.0549376931,"l":161.338943993,"c":162.4738723987,"v":725303.6267277865,"t":1730602800}
+{"o":162.4738723987,"h":164.1358969113,"l":162.1831408902,"c":163.6390632579,"v":516118.5492471192,"t":1730606400}
+{"o":163.6390632579,"h":164.2462123186,"l":162.4504828759,"c":162.5095733891,"v":733298.5379309388,"t":1730610000}
+{"o":162.5095733891,"h":164.1247180947,"l":162.20152724,"c":163.6748108557,"v":647585.1304717301,"t":1730613600}
+{"o":163.6748108557,"h":164.5817722315,"l":163.4623973872,"c":164.0072283961,"v":524296.7604269244,"t":1730617200}
+{"o":164.0072283961,"h":164.5202266861,"l":163.1644687245,"c":164.2920497126,"v":663006.2316731113,"t":1730620800}
+{"o":164.2920497126,"h":164.724938776,"l":163.1333423098,"c":163.3632960908,"v":701295.7932853175,"t":1730624400}
+{"o":163.3632960908,"h":165.0273276497,"l":163.3632960908,"c":164.5474045638,"v":725512.5516188295,"t":1730628000}
+{"o":164.5474045638,"h":165.3199781252,"l":163.8283764054,"c":164.135439961,"v":714309.2549937472,"t":1730631600}
+{"o":164.135439961,"h":165.1047342899,"l":163.7195491483,"c":164.0147521193,"v":792888.5040911554,"t":1730635200}
+{"o":164.0147521193,"h":164.5836400625,"l":161.1754183834,"c":161.4961715479,"v":1010127.4243835056,"t":1730638800}
+{"o":161.4961715479,"h":162.0959348791,"l":159.3145510845,"c":159.7324705115,"v":1040176.7334537315,"t":1730642400}
+{"o":159.7324705115,"h":160.7234645086,"l":158.0447137603,"c":160.4847705098,"v":1111389.4644878798,"t":1730646000}
+{"o":160.4847705098,"h":161.8846734184,"l":159.8797774192,"c":160.0491505285,"v":862662.8858863433,"t":1730649600}
+{"o":160.0491505285,"h":162.3032774805,"l":159.9722204511,"c":161.5665759754,"v":789370.9033810706,"t":1730653200}
+{"o":161.5665759754,"h":161.8426695609,"l":158.5471690002,"c":159.3810446536,"v":769030.5238239658,"t":1730656800}
+{"o":159.3810446536,"h":161.780860329,"l":159.2791585985,"c":161.5341524396,"v":781133.8465006737,"t":1730660400}
+{"o":161.5341524396,"h":163.3340471206,"l":161.0042067771,"c":163.3340471206,"v":796322.1120119483,"t":1730664000}
+{"o":163.3340471206,"h":164.3142331985,"l":163.0153028436,"c":163.7326530244,"v":861522.2990032804,"t":1730667600}
+{"o":163.7326530244,"h":164.2678317505,"l":162.8371270814,"c":163.3372339864,"v":619667.361268773,"t":1730671200}
+{"o":163.3372339864,"h":163.6185896366,"l":162.3424033161,"c":163.0330985147,"v":572861.488484902,"t":1730674800}
+{"o":163.0330985147,"h":163.0330985147,"l":160.9553274091,"c":162.1128238545,"v":624642.9970252212,"t":1730678400}
+{"o":162.1128238545,"h":164.0886215712,"l":161.7231770075,"c":163.3462538688,"v":796322.3118000116,"t":1730682000}
+{"o":163.3462538688,"h":164.9334090201,"l":162.8922956931,"c":164.9334090201,"v":1133304.5369881296,"t":1730685600}
+{"o":164.9334090201,"h":165.474714609,"l":163.1882808986,"c":163.3015654298,"v":737069.0966614292,"t":1730689200}
+{"o":163.3015654298,"h":164.3216219538,"l":163.1929262816,"c":163.4597556602,"v":574487.1184023157,"t":1730692800}
+{"o":163.4597556602,"h":163.56704851,"l":161.7481312935,"c":161.8948803008,"v":552411.5057443863,"t":1730696400}
+{"o":161.8948803008,"h":163.1405859976,"l":161.4188655064,"c":163.0148393618,"v":480577.1604651337,"t":1730700000}
+{"o":163.0148393618,"h":163.155914613,"l":161.2408783905,"c":161.815354029,"v":520615.1450835262,"t":1730703600}
+{"o":161.815354029,"h":162.3576161944,"l":160.4150127311,"c":161.0760414763,"v":582228.6659786932,"t":1730707200}
+{"o":161.0760414763,"h":162.4104033468,"l":161.0472321536,"c":162.2333720655,"v":563436.0052113867,"t":1730710800}
+{"o":162.2333720655,"h":164.2076656698,"l":162.0096806092,"c":163.8522180136,"v":683752.7974035685,"t":1730714400}
+{"o":163.8522180136,"h":165.239676666,"l":163.4442402322,"c":164.5179556657,"v":677231.6899100727,"t":1730718000}
+{"o":164.5179556657,"h":165.3873748987,"l":163.4790165079,"c":164.6050393673,"v":696300.9601731213,"t":1730721600}
+{"o":164.6050393673,"h":165.380213833,"l":163.7173548615,"c":163.7787665303,"v":674206.8917095468,"t":1730725200}
+{"o":163.7787665303,"h":164.8495633325,"l":162.4944997518,"c":163.0308312014,"v":680498.0123444252,"t":1730728800}
+{"o":163.0308312014,"h":164.0073878383,"l":162.0591610371,"c":163.546337429,"v":634600.7255211488,"t":1730732400}
+{"o":163.546337429,"h":163.9268825275,"l":159.948544293,"c":160.6119740323,"v":654754.135641617,"t":1730736000}
+{"o":160.6119740323,"h":162.1271636413,"l":160.2397493306,"c":161.0129097721,"v":678497.9576266933,"t":1730739600}
+{"o":161.0129097721,"h":161.7919197259,"l":159.2548944496,"c":159.6332160801,"v":840236.6902393389,"t":1730743200}
+{"o":159.6332160801,"h":160.6778653788,"l":159.4726566239,"c":160.0251750707,"v":598553.921343261,"t":1730746800}
+{"o":160.0251750707,"h":160.4322272029,"l":158.0966735083,"c":158.7480195679,"v":647929.2815592425,"t":1730750400}
+{"o":158.7480195679,"h":159.5573238569,"l":154.6805708788,"c":155.8000737081,"v":927513.743791781,"t":1730754000}
+{"o":155.8000737081,"h":159.2102758225,"l":155.5197504159,"c":158.481671004,"v":815542.1891035445,"t":1730757600}
+{"o":158.481671004,"h":159.183468093,"l":157.5899960308,"c":158.394992696,"v":604447.1742205134,"t":1730761200}
+{"o":158.394992696,"h":160.0120792724,"l":158.2990910185,"c":159.0181098538,"v":769304.6755927575,"t":1730764800}
+{"o":159.0181098538,"h":159.251645596,"l":157.3355095443,"c":158.6741857117,"v":685110.7464124099,"t":1730768400}
+{"o":158.6741857117,"h":159.5675957694,"l":158.4232615382,"c":158.6644181663,"v":611433.6738704821,"t":1730772000}
+{"o":158.6644181663,"h":160.1427966577,"l":157.6255526808,"c":160.0702579353,"v":695604.2982507249,"t":1730775600}
+{"o":160.0702579353,"h":160.9128066592,"l":159.7834368151,"c":160.4093405938,"v":557687.3108742632,"t":1730779200}
+{"o":160.4093405938,"h":161.5652958721,"l":159.8738580981,"c":161.245519159,"v":526404.7932886404,"t":1730782800}
+{"o":161.245519159,"h":161.5290564123,"l":160.4042089145,"c":161.3843317553,"v":550508.3167245575,"t":1730786400}
+{"o":161.3843317553,"h":162.8806706554,"l":161.2074068006,"c":162.5109478831,"v":650156.2007265164,"t":1730790000}
+{"o":162.5109478831,"h":163.0062980429,"l":162.1581866569,"c":163.0046586413,"v":613390.5168673113,"t":1730793600}
+{"o":163.0046586413,"h":163.5389580846,"l":162.2588637099,"c":162.2824659369,"v":540489.5850227621,"t":1730797200}
+{"o":162.2824659369,"h":162.3910702178,"l":161.5074780557,"c":162.2067475966,"v":506572.3617497822,"t":1730800800}
+{"o":162.2067475966,"h":163.3190204583,"l":162.1714448896,"c":162.8031048816,"v":529147.7438528748,"t":1730804400}
+{"o":162.8031048816,"h":164.6360274458,"l":162.3137283631,"c":163.8363443527,"v":621458.9654753796,"t":1730808000}
+{"o":163.8363443527,"h":164.4447888961,"l":162.7388427598,"c":164.2297090826,"v":725978.1927732999,"t":1730811600}
+{"o":164.2297090826,"h":168.5533077395,"l":163.9038588165,"c":167.4514661167,"v":1147828.4885459105,"t":1730815200}
+{"o":167.4514661167,"h":168.1018689321,"l":165.2079378309,"c":166.4010153005,"v":1102884.7289577529,"t":1730818800}
+{"o":166.4010153005,"h":169.394366414,"l":166.2061479876,"c":169.1115067672,"v":928385.7127540894,"t":1730822400}
+{"o":169.1115067672,"h":169.8392058091,"l":167.2615130444,"c":167.2836569961,"v":780168.6019469246,"t":1730826000}
+{"o":167.2836569961,"h":167.9080256017,"l":166.5758708611,"c":167.4302318646,"v":675288.6954667758,"t":1730829600}
+{"o":167.4302318646,"h":168.0015508129,"l":164.0670845917,"c":164.6459840685,"v":740019.1763877869,"t":1730833200}
+{"o":164.6459840685,"h":167.5162757988,"l":163.8090109777,"c":167.3948284614,"v":739777.8447380951,"t":1730836800}
+{"o":167.3948284614,"h":167.5457471739,"l":165.4837773728,"c":165.922841996,"v":548276.1745283129,"t":1730840400}
+{"o":165.922841996,"h":167.9998742389,"l":164.4849955547,"c":167.9773496042,"v":629979.1280452684,"t":1730844000}
+{"o":167.9773496042,"h":168.3136370068,"l":166.9278772831,"c":167.1704589902,"v":679922.2253177338,"t":1730847600}
+{"o":167.1704589902,"h":173.8360912468,"l":166.9837390695,"c":173.1667086808,"v":1262549.2831316204,"t":1730851200}
+{"o":173.1667086808,"h":175.2760086608,"l":171.9036643132,"c":173.9166315005,"v":1144628.7207101923,"t":1730854800}
+{"o":173.9166315005,"h":180.9772372897,"l":173.1037625782,"c":180.3223823632,"v":1244134.9612370189,"t":1730858400}
+{"o":180.3223823632,"h":185.8379164669,"l":178.8610329867,"c":185.5284959546,"v":2039728.6209468408,"t":1730862000}
+{"o":185.5284959546,"h":188.9915761266,"l":182.8778464267,"c":185.7986185705,"v":1634290.9855232148,"t":1730865600}
+{"o":185.7986185705,"h":186.3123212647,"l":183.0683825152,"c":185.8646770391,"v":1307138.5925891625,"t":1730869200}
+{"o":185.8646770391,"h":189.4855269927,"l":185.1825675713,"c":185.7877749695,"v":1444961.1242221424,"t":1730872800}
+{"o":185.7877749695,"h":188.8066212057,"l":183.7686086397,"c":184.5393896273,"v":1372956.6506670036,"t":1730876400}
+{"o":184.5393896273,"h":185.1549572382,"l":180.7489035122,"c":183.8017963088,"v":1236918.2965408515,"t":1730880000}
+{"o":183.8017963088,"h":185.7422652533,"l":183.7820945854,"c":185.0606344724,"v":799880.5815218602,"t":1730883600}
+{"o":185.0606344724,"h":186.1962414487,"l":184.3588934696,"c":185.9051119062,"v":680088.7054958007,"t":1730887200}
+{"o":185.9051119062,"h":187.5463490246,"l":185.3691575599,"c":187.329727697,"v":663562.6291899821,"t":1730890800}
+{"o":187.329727697,"h":189.3636399331,"l":186.8225158796,"c":186.9885077889,"v":742885.4671907807,"t":1730894400}
+{"o":186.9885077889,"h":188.2210540038,"l":186.2049498815,"c":187.69239263,"v":775149.2244927972,"t":1730898000}
+{"o":187.69239263,"h":189.3271602562,"l":185.1911726174,"c":185.6621545965,"v":972755.8106472379,"t":1730901600}
+{"o":185.6621545965,"h":188.5312410161,"l":184.9973405809,"c":186.2506255367,"v":1014186.8522270817,"t":1730905200}
+{"o":186.2506255367,"h":186.9296698117,"l":185.3992387944,"c":186.8164801199,"v":755955.8625683935,"t":1730908800}
+{"o":186.8164801199,"h":187.4648329965,"l":185.2572679309,"c":186.3846347355,"v":769411.4712636726,"t":1730912400}
+{"o":186.3846347355,"h":188.698909072,"l":186.3292808422,"c":188.3478171359,"v":714439.5776951306,"t":1730916000}
+{"o":188.3478171359,"h":189.2724912715,"l":187.3822416342,"c":189.2104036317,"v":785768.526831587,"t":1730919600}
+{"o":189.2104036317,"h":189.6357108506,"l":187.2686766742,"c":188.3180227039,"v":873171.0255913167,"t":1730923200}
+{"o":188.3180227039,"h":190.8221248652,"l":187.3858633206,"c":189.6990247922,"v":980598.4218658439,"t":1730926800}
+{"o":189.6990247922,"h":190.7789100916,"l":189.1228407772,"c":189.7789369285,"v":790615.148999939,"t":1730930400}
+{"o":189.7789369285,"h":190.0094792587,"l":187.3400639087,"c":187.4252728597,"v":780307.5049239524,"t":1730934000}
+{"o":187.4252728597,"h":188.2037206169,"l":186.6715453005,"c":188.0439212803,"v":795453.2438173668,"t":1730937600}
+{"o":188.0439212803,"h":193.5179937985,"l":186.8450059309,"c":190.1342011761,"v":962929.6430285022,"t":1730941200}
+{"o":190.1342011761,"h":192.6909986496,"l":190.1149514927,"c":192.2105079643,"v":839412.6005201408,"t":1730944800}
+{"o":192.2105079643,"h":192.2637140441,"l":189.3480224263,"c":189.8051773795,"v":806082.6225647554,"t":1730948400}
+{"o":189.8051773795,"h":190.839142305,"l":188.8469477215,"c":189.1914736162,"v":664424.6716962978,"t":1730952000}
+{"o":189.1914736162,"h":189.6736385302,"l":188.494184328,"c":189.5588795007,"v":596836.9848571375,"t":1730955600}
+{"o":189.5588795007,"h":189.7008339057,"l":186.7202296912,"c":188.1593876822,"v":649584.3187632599,"t":1730959200}
+{"o":188.1593876822,"h":189.3544251725,"l":187.0856794764,"c":188.7375182169,"v":582659.6135462548,"t":1730962800}
+{"o":188.7375182169,"h":190.2044195086,"l":188.6291021446,"c":189.6896068964,"v":621230.0030096332,"t":1730966400}
+{"o":189.6896068964,"h":189.6896068964,"l":188.0855050786,"c":189.0798007673,"v":527615.5044154356,"t":1730970000}
+{"o":189.0798007673,"h":189.1349976475,"l":187.3073943357,"c":188.2259389183,"v":562730.0329641682,"t":1730973600}
+{"o":188.2259389183,"h":188.5890632271,"l":186.6351331145,"c":186.7323548662,"v":528910.3383446127,"t":1730977200}
+{"o":186.7323548662,"h":188.6907728099,"l":186.4517619684,"c":188.2992078408,"v":551788.1483419732,"t":1730980800}
+{"o":188.2992078408,"h":189.1081110304,"l":186.3005731585,"c":186.81101554,"v":622598.1196847745,"t":1730984400}
+{"o":186.81101554,"h":189.0626845231,"l":186.6999909274,"c":188.4232580584,"v":890915.1164163473,"t":1730988000}
+{"o":188.4232580584,"h":193.5109033269,"l":187.4612764243,"c":193.4372084752,"v":1086176.8767899773,"t":1730991600}
+{"o":193.4372084752,"h":196.1474535948,"l":191.8005699406,"c":194.7512225675,"v":1019374.6122557997,"t":1730995200}
+{"o":194.7512225675,"h":197.021525122,"l":193.6674691649,"c":196.6699183234,"v":986350.1817440016,"t":1730998800}
+{"o":196.6699183234,"h":199.0644784336,"l":195.5234695042,"c":197.6459488612,"v":1005366.8765796091,"t":1731002400}
+{"o":197.6459488612,"h":198.0959532974,"l":195.2244599157,"c":197.9103915982,"v":941809.930015534,"t":1731006000}
+{"o":197.9103915982,"h":198.5914486922,"l":196.6825153065,"c":198.0089676245,"v":907566.4211263137,"t":1731009600}
+{"o":198.0089676245,"h":198.8952865594,"l":197.086757677,"c":197.1226447524,"v":974818.1721596121,"t":1731013200}
+{"o":197.1226447524,"h":197.6317714777,"l":195.086458324,"c":196.0413933413,"v":896780.3127820333,"t":1731016800}
+{"o":196.0413933413,"h":197.3333537604,"l":194.9473335461,"c":197.1208215082,"v":725265.1180169109,"t":1731020400}
+{"o":197.1208215082,"h":201.7508533952,"l":197.1208215082,"c":199.5942394878,"v":1036204.2404394692,"t":1731024000}
+{"o":199.5942394878,"h":201.0187620939,"l":198.4750907299,"c":199.1283334365,"v":933800.1183735981,"t":1731027600}
+{"o":199.1283334365,"h":199.3495956891,"l":196.4872998899,"c":196.8018726858,"v":1029510.5453888039,"t":1731031200}
+{"o":196.8018726858,"h":199.4173273634,"l":196.5074269092,"c":199.0467189878,"v":694836.4160065018,"t":1731034800}
+{"o":199.0467189878,"h":199.8436140344,"l":198.3803936595,"c":198.7858678403,"v":557518.5495627857,"t":1731038400}
+{"o":198.7858678403,"h":201.0077921034,"l":198.5630523535,"c":200.0129647342,"v":612616.8879421009,"t":1731042000}
+{"o":200.0129647342,"h":200.6096242183,"l":198.8290925791,"c":199.6688071428,"v":571490.9062555763,"t":1731045600}
+{"o":199.6688071428,"h":201.7295521172,"l":198.1998144325,"c":201.4068168703,"v":655597.1993821325,"t":1731049200}
+{"o":201.4068168703,"h":201.4129919288,"l":199.0165154444,"c":200.0963974719,"v":602632.5291809924,"t":1731052800}
+{"o":200.0963974719,"h":203.935646322,"l":199.7818578635,"c":203.162730646,"v":652474.2680303359,"t":1731056400}
+{"o":203.162730646,"h":205.0241467669,"l":201.9113729546,"c":204.4492459969,"v":736160.8314941707,"t":1731060000}
+{"o":204.4492459969,"h":205.9816539651,"l":203.8654448926,"c":203.8654448926,"v":722381.238560656,"t":1731063600}
+{"o":203.8654448926,"h":204.9786115928,"l":203.1724424042,"c":203.4554689859,"v":768937.4350615711,"t":1731067200}
+{"o":203.4554689859,"h":205.9044925049,"l":203.0213890874,"c":205.3470040262,"v":731289.0033501745,"t":1731070800}
+{"o":205.3470040262,"h":205.8872868005,"l":200.1441652506,"c":200.4779995991,"v":977142.785897927,"t":1731074400}
+{"o":200.4779995991,"h":203.1659095249,"l":199.2058327454,"c":201.9069872573,"v":905903.4315632657,"t":1731078000}
+{"o":201.9069872573,"h":202.4010673042,"l":197.7912251894,"c":197.9570938106,"v":854870.6619070395,"t":1731081600}
+{"o":197.9570938106,"h":200.4327378632,"l":197.0851515986,"c":200.0128850727,"v":830909.6467899905,"t":1731085200}
+{"o":200.0128850727,"h":202.9111120315,"l":199.2690949099,"c":200.6671940039,"v":812470.1524401746,"t":1731088800}
+{"o":200.6671940039,"h":202.4687833033,"l":200.3971113011,"c":200.4619311239,"v":803656.0861349109,"t":1731092400}
+{"o":200.4619311239,"h":201.1274535813,"l":198.4964082208,"c":199.3601677348,"v":806850.7701771496,"t":1731096000}
+{"o":199.3601677348,"h":199.836335592,"l":197.9490643173,"c":199.5588478681,"v":643522.0821264188,"t":1731099600}
+{"o":199.5588478681,"h":200.4359873699,"l":199.0280176336,"c":199.7097485972,"v":639471.4843304341,"t":1731103200}
+{"o":199.7097485972,"h":200.7706843573,"l":198.978818272,"c":200.5500868538,"v":536599.7863075652,"t":1731106800}
+{"o":200.5500868538,"h":200.908509603,"l":199.4424530868,"c":200.4600034488,"v":622645.9139428799,"t":1731110400}
+{"o":200.4600034488,"h":200.8618109411,"l":199.4947907664,"c":200.2799798342,"v":626693.831421372,"t":1731114000}
+{"o":200.2799798342,"h":200.7470742865,"l":198.0095662157,"c":200.3810686636,"v":617624.5046338078,"t":1731117600}
+{"o":200.3810686636,"h":201.1405769016,"l":199.074138831,"c":199.9937315274,"v":577662.5183208743,"t":1731121200}
+{"o":199.9937315274,"h":200.9911899307,"l":199.9937315274,"c":200.5339463471,"v":518196.85714987,"t":1731124800}
+{"o":200.5339463471,"h":202.6875983437,"l":200.3348659588,"c":201.7838118629,"v":581355.4628114263,"t":1731128400}
+{"o":201.7838118629,"h":203.4137716021,"l":201.3134076693,"c":201.7728698965,"v":611150.3246620022,"t":1731132000}
+{"o":201.7728698965,"h":201.8362501625,"l":200.4785530107,"c":201.0311027999,"v":566669.1834935757,"t":1731135600}
+{"o":201.0311027999,"h":203.444144876,"l":200.7752390928,"c":202.366376612,"v":624697.0876397722,"t":1731139200}
+{"o":202.366376612,"h":203.4852276801,"l":202.366376612,"c":202.5855867484,"v":691907.5301275851,"t":1731142800}
+{"o":202.5855867484,"h":204.3267688846,"l":202.282504543,"c":203.8126586314,"v":542183.8519228265,"t":1731146400}
+{"o":203.8126586314,"h":204.0090282764,"l":202.2911717587,"c":203.1555652442,"v":556651.1720402177,"t":1731150000}
+{"o":203.1555652442,"h":203.4427839064,"l":200.8408453783,"c":200.8800982805,"v":575876.8011255783,"t":1731153600}
+{"o":200.8800982805,"h":201.8535050173,"l":200.2559280879,"c":200.5310602628,"v":539967.5902600234,"t":1731157200}
+{"o":200.5310602628,"h":200.5310602628,"l":198.2688120709,"c":198.9949835066,"v":643883.2014876724,"t":1731160800}
+{"o":198.9949835066,"h":199.550219671,"l":198.1717345088,"c":199.2857621761,"v":538260.2504346763,"t":1731164400}
+{"o":199.2857621761,"h":199.5244800307,"l":197.1907568411,"c":197.4586311416,"v":602536.466995715,"t":1731168000}
+{"o":197.4586311416,"h":198.7941605865,"l":195.658830726,"c":198.7653930438,"v":643483.7252148908,"t":1731171600}
+{"o":198.7653930438,"h":199.6843309165,"l":198.4916362401,"c":199.5411302115,"v":512677.8985085678,"t":1731175200}
+{"o":199.5411302115,"h":200.3447283729,"l":197.862698307,"c":198.4904866115,"v":570207.1824219886,"t":1731178800}
+{"o":198.4904866115,"h":200.1454402864,"l":198.091548386,"c":199.2298334164,"v":531040.6339121605,"t":1731182400}
+{"o":199.2298334164,"h":200.191865774,"l":198.6954018325,"c":199.0284765038,"v":510265.8781451471,"t":1731186000}
+{"o":199.0284765038,"h":200.8422266081,"l":198.8426224861,"c":200.7541796825,"v":536437.4096359166,"t":1731189600}
+{"o":200.7541796825,"h":202.6878742242,"l":200.501096612,"c":200.667805044,"v":640918.6281335872,"t":1731193200}
+{"o":200.667805044,"h":202.5425678262,"l":199.4626307911,"c":201.2605105637,"v":739063.2721380139,"t":1731196800}
+{"o":201.2605105637,"h":201.4070059066,"l":199.5685682271,"c":200.8576005196,"v":743116.1269793893,"t":1731200400}
+{"o":200.8576005196,"h":205.6949715941,"l":200.7154426162,"c":203.1377762697,"v":764273.2220569436,"t":1731204000}
+{"o":203.1377762697,"h":203.9861666878,"l":202.1747411166,"c":202.178340713,"v":647237.9216761016,"t":1731207600}
+{"o":202.178340713,"h":205.9897294422,"l":201.6878495737,"c":205.6821709563,"v":729624.6331492433,"t":1731211200}
+{"o":205.6821709563,"h":209.7558887214,"l":204.425440436,"c":207.5990306512,"v":857489.1473010803,"t":1731214800}
+{"o":207.5990306512,"h":208.0494749159,"l":205.5130595322,"c":206.4782983181,"v":633201.4845065093,"t":1731218400}
+{"o":206.4782983181,"h":207.509939774,"l":205.7054650427,"c":205.7055627335,"v":528460.8752677232,"t":1731222000}
+{"o":205.7055627335,"h":206.2878348821,"l":204.7590012926,"c":205.9790776103,"v":598313.454679188,"t":1731225600}
+{"o":205.9790776103,"h":206.9886426899,"l":205.4367331706,"c":206.1710275274,"v":675280.3929621349,"t":1731229200}
+{"o":206.1710275274,"h":206.8686688463,"l":205.2967466195,"c":206.2686584957,"v":634308.871924302,"t":1731232800}
+{"o":206.2686584957,"h":208.1217216558,"l":205.5614423958,"c":207.4339751533,"v":653339.2303662379,"t":1731236400}
+{"o":207.4339751533,"h":208.4174706494,"l":204.3812841186,"c":206.2474054474,"v":843301.2936470502,"t":1731240000}
+{"o":206.2474054474,"h":207.6407286548,"l":205.6828332763,"c":207.5541977544,"v":801963.4636600701,"t":1731243600}
+{"o":207.5541977544,"h":210.2801287777,"l":205.2523078723,"c":207.3315701811,"v":1057278.0116804682,"t":1731247200}
+{"o":207.3315701811,"h":213.0290981145,"l":206.410302782,"c":212.0842308663,"v":1034859.2389692282,"t":1731250800}
+{"o":212.0842308663,"h":213.0024146229,"l":209.7294615393,"c":211.6670039007,"v":1277157.2815890063,"t":1731254400}
+{"o":211.6670039007,"h":216.0220748374,"l":211.2950615752,"c":213.673543892,"v":904011.235384571,"t":1731258000}
+{"o":213.673543892,"h":215.7220002632,"l":212.8181907399,"c":212.9873400605,"v":1123384.3456041012,"t":1731261600}
+{"o":212.9873400605,"h":213.9178864643,"l":207.1540981918,"c":209.2863536355,"v":1126709.644878672,"t":1731265200}
+{"o":209.2863536355,"h":210.1765248972,"l":203.0555121532,"c":203.0555121532,"v":1093668.1557562407,"t":1731268800}
+{"o":203.0555121532,"h":208.9851428991,"l":200.4199514107,"c":208.1812999095,"v":1216730.6015504962,"t":1731272400}
+{"o":208.1812999095,"h":214.747842458,"l":207.5138864787,"c":211.277540893,"v":1089272.3281009665,"t":1731276000}
+{"o":211.277540893,"h":211.9339793043,"l":209.1805313544,"c":210.7894030782,"v":934277.6125588309,"t":1731279600}
+{"o":210.7894030782,"h":211.9071459161,"l":210.2669067132,"c":211.499365063,"v":882602.2378576685,"t":1731283200}
+{"o":211.499365063,"h":213.2359940233,"l":210.2988086235,"c":211.20989601,"v":850330.1596987949,"t":1731286800}
+{"o":211.20989601,"h":212.481420176,"l":210.2783714975,"c":212.2929199847,"v":1093294.0956090812,"t":1731290400}
+{"o":212.2929199847,"h":212.2929199847,"l":208.9814517758,"c":210.8261211938,"v":1054929.7713831242,"t":1731294000}
+{"o":210.8261211938,"h":211.0965430445,"l":207.3926066916,"c":208.753867957,"v":1044955.0153369929,"t":1731297600}
+{"o":208.753867957,"h":208.9286911108,"l":204.9873518323,"c":206.9708451389,"v":2329911.0222735521,"t":1731301200}
+{"o":206.9708451389,"h":209.368434902,"l":204.2525625877,"c":207.8704578259,"v":2180992.7427427862,"t":1731304800}
+{"o":207.8704578259,"h":210.0495495852,"l":206.9215671759,"c":208.8844773585,"v":1263217.087655104,"t":1731308400}
+{"o":208.8844773585,"h":210.7327944995,"l":205.7012377969,"c":209.6681683528,"v":979252.3536066562,"t":1731312000}
+{"o":209.6681683528,"h":212.9682984491,"l":206.1674949871,"c":211.9322049944,"v":1014547.6342072668,"t":1731315600}
+{"o":211.9322049944,"h":218.2324962285,"l":210.0530986725,"c":216.5675694197,"v":1181416.1938445147,"t":1731319200}
+{"o":216.5675694197,"h":218.6935377054,"l":213.8265988171,"c":218.4295267833,"v":924436.5057009843,"t":1731322800}
+{"o":218.4295267833,"h":221.2011698031,"l":215.4565926229,"c":216.8627752669,"v":937286.5326285313,"t":1731326400}
+{"o":216.8627752669,"h":218.1384075079,"l":213.549657489,"c":217.910754425,"v":837411.9262366096,"t":1731330000}
+{"o":217.910754425,"h":221.6456419,"l":215.3468398906,"c":219.7614596068,"v":941767.0842772977,"t":1731333600}
+{"o":219.7614596068,"h":221.616016569,"l":217.584882355,"c":219.9800741796,"v":1034697.9139934422,"t":1731337200}
+{"o":219.9800741796,"h":223.0064866712,"l":217.1875615641,"c":219.0526859266,"v":1032324.5818093264,"t":1731340800}
+{"o":219.0526859266,"h":221.5311950513,"l":216.2090745639,"c":220.2008100246,"v":1002238.9677899512,"t":1731344400}
+{"o":220.2008100246,"h":220.7431137503,"l":216.5297178122,"c":220.3368401871,"v":864528.8877061818,"t":1731348000}
+{"o":220.3368401871,"h":222.0706386829,"l":215.7243028409,"c":218.95855366,"v":1165419.1790789508,"t":1731351600}
+{"o":218.95855366,"h":224.1029859329,"l":216.973685755,"c":219.9330905105,"v":1031135.2288142645,"t":1731355200}
+{"o":219.9330905105,"h":222.1815840886,"l":216.6494702058,"c":219.8812158888,"v":1008214.4187520349,"t":1731358800}
+{"o":219.8812158888,"h":221.8071707892,"l":216.4540865982,"c":221.1767981448,"v":1008883.2524162583,"t":1731362400}
+{"o":221.1767981448,"h":226.7169272005,"l":220.0124642764,"c":223.1024164974,"v":1077668.5001862687,"t":1731366000}
+{"o":223.1024164974,"h":223.5590752367,"l":216.2915397493,"c":221.2951393979,"v":1223055.0168270043,"t":1731369600}
+{"o":221.2951393979,"h":222.4360340159,"l":219.2720845628,"c":219.9601994276,"v":983203.6868277697,"t":1731373200}
+{"o":219.9601994276,"h":220.85553719,"l":214.6101541428,"c":218.5991492609,"v":996154.1554203673,"t":1731376800}
+{"o":218.5991492609,"h":221.9425541468,"l":217.3957781852,"c":221.6538194671,"v":941936.1453027363,"t":1731380400}
+{"o":221.6538194671,"h":222.6669365068,"l":217.949129591,"c":219.426380063,"v":1062469.7869155204,"t":1731384000}
+{"o":219.426380063,"h":221.0957427598,"l":216.5336071848,"c":218.7476210587,"v":1115876.7760716514,"t":1731387600}
+{"o":218.7476210587,"h":221.9791469762,"l":218.3260918293,"c":220.9607424388,"v":1187848.9573176946,"t":1731391200}
+{"o":220.9607424388,"h":222.8948831038,"l":219.5584559164,"c":222.8948831038,"v":1175941.7729041108,"t":1731394800}
+{"o":222.8948831038,"h":225.8914789162,"l":221.6026356404,"c":225.8563930287,"v":1134180.321467788,"t":1731398400}
+{"o":225.8563930287,"h":226.2877173306,"l":216.6567474911,"c":216.6567474911,"v":1534854.7236200122,"t":1731402000}
+{"o":216.6567474911,"h":218.3399060074,"l":209.6064189856,"c":213.9854979343,"v":2230250.2281758916,"t":1731405600}
+{"o":213.9854979343,"h":216.6316334491,"l":211.0344436084,"c":212.035621593,"v":1324384.3486910691,"t":1731409200}
+{"o":212.035621593,"h":214.7182569881,"l":207.3826912837,"c":209.7748796124,"v":1349238.0129547324,"t":1731412800}
+{"o":209.7748796124,"h":211.020482045,"l":203.5431050568,"c":210.3972830503,"v":1674502.4411090175,"t":1731416400}
+{"o":210.3972830503,"h":214.3453960599,"l":205.9031908673,"c":214.0770259164,"v":1884294.0254717893,"t":1731420000}
+{"o":214.0770259164,"h":214.4421752988,"l":210.3670977808,"c":211.3426213182,"v":1394822.9916425087,"t":1731423600}
+{"o":211.3426213182,"h":213.4527433586,"l":207.5287169028,"c":212.494063267,"v":1511851.9036539597,"t":1731427200}
+{"o":212.494063267,"h":213.9237057274,"l":209.6725467995,"c":210.5514008764,"v":1155088.7812683075,"t":1731430800}
+{"o":210.5514008764,"h":215.3419757348,"l":209.9083445333,"c":214.2797995693,"v":1057967.8076255152,"t":1731434400}
+{"o":214.2797995693,"h":216.6137547901,"l":212.3243535428,"c":214.268942292,"v":1110672.6427872963,"t":1731438000}
+{"o":214.268942292,"h":215.4509634939,"l":212.1071273304,"c":213.82934867,"v":1130142.6020236209,"t":1731441600}
+{"o":213.82934867,"h":214.5774584835,"l":210.3520747058,"c":213.7179257927,"v":1150739.4564565686,"t":1731445200}
+{"o":213.7179257927,"h":216.9698902933,"l":211.0690254505,"c":215.9403411185,"v":1109829.7669502667,"t":1731448800}
+{"o":215.9403411185,"h":215.9750281094,"l":212.3223964335,"c":212.5903339612,"v":1208007.8065036202,"t":1731452400}
+{"o":212.5903339612,"h":214.1527368103,"l":211.2470460327,"c":211.479506112,"v":1357878.034750812,"t":1731456000}
+{"o":211.479506112,"h":212.8602907349,"l":207.2867061503,"c":211.3749710829,"v":1334180.6745776078,"t":1731459600}
+{"o":211.3749710829,"h":211.68828164,"l":203.9555752595,"c":208.282499876,"v":1518818.8507256701,"t":1731463200}
+{"o":208.282499876,"h":209.0447614352,"l":204.0830834823,"c":204.1044246829,"v":1811918.3046693164,"t":1731466800}
+{"o":204.1044246829,"h":206.6193493752,"l":201.6648765721,"c":206.2154345238,"v":1732764.6083559238,"t":1731470400}
+{"o":206.2154345238,"h":208.2047180169,"l":204.7947593587,"c":205.4792668729,"v":1352117.3117227014,"t":1731474000}
+{"o":205.4792668729,"h":207.3727000799,"l":202.6286474563,"c":203.0852603799,"v":1087027.7329527121,"t":1731477600}
+{"o":203.0852603799,"h":206.6587230275,"l":202.4383675114,"c":206.105945254,"v":1039285.1733005129,"t":1731481200}
+{"o":206.105945254,"h":208.1754103313,"l":204.8156249415,"c":206.7215925464,"v":1066744.5707950792,"t":1731484800}
+{"o":206.7215925464,"h":210.0025238306,"l":206.0811680968,"c":207.2847149423,"v":1566237.3220249061,"t":1731488400}
+{"o":207.2847149423,"h":209.36131454,"l":205.2409022875,"c":208.1254979096,"v":1478146.1652041839,"t":1731492000}
+{"o":208.1254979096,"h":210.4035650968,"l":206.8291189058,"c":208.7359174021,"v":1246824.0337124036,"t":1731495600}
+{"o":208.7359174021,"h":209.4715479387,"l":206.9767885114,"c":208.4926880879,"v":1465766.3349470678,"t":1731499200}
+{"o":208.4926880879,"h":219.1229920404,"l":207.2244484622,"c":216.1717617892,"v":2226094.9680156633,"t":1731502800}
+{"o":216.1717617892,"h":220.8038010946,"l":212.4493251581,"c":220.0259045317,"v":2125800.2760515488,"t":1731506400}
+{"o":220.0259045317,"h":220.430342086,"l":214.4772940163,"c":219.7264008331,"v":2228931.1948583634,"t":1731510000}
+{"o":219.7264008331,"h":221.7755992498,"l":215.8369075749,"c":220.4079002825,"v":2354387.1222522538,"t":1731513600}
+{"o":220.4079002825,"h":223.6872935608,"l":218.6776418312,"c":222.1355286594,"v":1936945.0447005681,"t":1731517200}
+{"o":222.1355286594,"h":223.0487669864,"l":219.8606598393,"c":222.6592781083,"v":2004354.1713227036,"t":1731520800}
+{"o":222.6592781083,"h":223.3183471584,"l":210.8137456409,"c":211.4535346438,"v":3018473.3853807962,"t":1731524400}
+{"o":211.4535346438,"h":214.8586029539,"l":208.7472611484,"c":212.3207046838,"v":1885958.0147287485,"t":1731528000}
+{"o":212.3207046838,"h":212.5094774552,"l":206.4605333558,"c":210.5269248588,"v":1688721.9732054996,"t":1731531600}
+{"o":210.5269248588,"h":214.9208441796,"l":210.0183152272,"c":213.5378854765,"v":1306306.7261998823,"t":1731535200}
+{"o":213.5378854765,"h":216.0430946548,"l":212.4981176323,"c":215.6753650557,"v":1294831.2236450145,"t":1731538800}
+{"o":215.6753650557,"h":216.2395400449,"l":211.8432513914,"c":213.7422741839,"v":1835906.1678407174,"t":1731542400}
+{"o":213.7422741839,"h":216.5871704084,"l":212.6716085687,"c":216.5871704084,"v":1831168.9752402091,"t":1731546000}
+{"o":216.5871704084,"h":216.7434347828,"l":213.696116201,"c":215.3107414615,"v":1696201.568789321,"t":1731549600}
+{"o":215.3107414615,"h":219.8514675895,"l":213.2305747376,"c":219.8514675895,"v":1896946.0682834212,"t":1731553200}
+{"o":219.8514675895,"h":220.7118745276,"l":217.4220442836,"c":220.5050613208,"v":1434509.7571506938,"t":1731556800}
+{"o":220.5050613208,"h":220.5050613208,"l":217.7001367803,"c":219.220990347,"v":1596155.806449943,"t":1731560400}
+{"o":219.220990347,"h":221.3694115911,"l":216.3124622594,"c":216.3124622594,"v":1520388.2364142691,"t":1731564000}
+{"o":216.3124622594,"h":219.3995600881,"l":215.5228468654,"c":218.6084971268,"v":1630634.188540672,"t":1731567600}
+{"o":218.6084971268,"h":221.3129191266,"l":218.0362594238,"c":219.7718641999,"v":1479377.3015194875,"t":1731571200}
+{"o":219.7718641999,"h":223.1636017709,"l":219.7294736989,"c":222.1421309558,"v":1560519.1353504087,"t":1731574800}
+{"o":222.1421309558,"h":222.5207391382,"l":217.4433075999,"c":217.8335172787,"v":1468864.6959199188,"t":1731578400}
+{"o":217.8335172787,"h":218.3058507016,"l":213.9202561025,"c":216.4870155422,"v":1661345.6827888342,"t":1731582000}
+{"o":216.4870155422,"h":217.9292365396,"l":215.4969261874,"c":216.7887456437,"v":1318610.5888185105,"t":1731585600}
+{"o":216.7887456437,"h":218.2685192756,"l":213.9887881699,"c":214.6732555565,"v":1578115.2163876847,"t":1731589200}
+{"o":214.6732555565,"h":218.3560832137,"l":210.7488265774,"c":210.9022131039,"v":1978923.8470596878,"t":1731592800}
+{"o":210.9022131039,"h":213.8413761105,"l":209.6140132294,"c":211.0118556629,"v":1910256.8667522015,"t":1731596400}
+{"o":211.0118556629,"h":217.450662746,"l":210.1982996619,"c":217.450662746,"v":1744797.2802296297,"t":1731600000}
+{"o":217.450662746,"h":217.4528297959,"l":214.8040865449,"c":215.6429224769,"v":1534902.9982705172,"t":1731603600}
+{"o":215.6429224769,"h":217.1569724015,"l":214.3385939822,"c":214.7404704619,"v":1477873.4990208675,"t":1731607200}
+{"o":214.7404704619,"h":216.5453687672,"l":214.6656691126,"c":215.9821053704,"v":1481362.5113236993,"t":1731610800}
+{"o":215.9821053704,"h":215.9821053704,"l":212.6428599613,"c":214.0284316457,"v":1561218.7479317696,"t":1731614400}
+{"o":214.0284316457,"h":215.5636420783,"l":212.3659066404,"c":214.7691991209,"v":1558308.330308873,"t":1731618000}
+{"o":214.7691991209,"h":215.1305955921,"l":210.3964942323,"c":212.3599659148,"v":1598556.228483245,"t":1731621600}
+{"o":212.3599659148,"h":212.9863925366,"l":207.0236324851,"c":209.8612679854,"v":1891789.4368397042,"t":1731625200}
+{"o":209.8612679854,"h":213.2568385559,"l":209.5635059318,"c":210.1881559255,"v":1563889.5556217504,"t":1731628800}
+{"o":210.1881559255,"h":211.4231928822,"l":208.6643719913,"c":210.2697620831,"v":1466800.5873942843,"t":1731632400}
+{"o":210.2697620831,"h":210.9971514436,"l":208.3282642518,"c":210.5489807822,"v":1226429.8464110594,"t":1731636000}
+{"o":210.5489807822,"h":211.1076056196,"l":209.2445938246,"c":209.4115388594,"v":1231741.8293328159,"t":1731639600}
+{"o":209.4115388594,"h":209.4889535723,"l":204.8270251624,"c":206.1121963529,"v":1318550.1348410253,"t":1731643200}
+{"o":206.1121963529,"h":209.0701119997,"l":205.3162081103,"c":208.9559717745,"v":1176894.8664787926,"t":1731646800}
+{"o":208.9559717745,"h":210.7810300676,"l":208.9524843688,"c":210.2111594806,"v":1028124.5255534248,"t":1731650400}
+{"o":210.2111594806,"h":211.0418981692,"l":209.5527181544,"c":209.5527181544,"v":1092390.1250938592,"t":1731654000}
+{"o":209.5527181544,"h":211.7019193003,"l":208.2023264401,"c":211.7019193003,"v":1251610.3167793108,"t":1731657600}
+{"o":211.7019193003,"h":213.8187895265,"l":211.3460203528,"c":213.3515030992,"v":1360046.8596777127,"t":1731661200}
+{"o":213.3515030992,"h":214.3045003343,"l":212.7280321534,"c":213.6719556822,"v":1163830.2545666487,"t":1731664800}
+{"o":213.6719556822,"h":214.078786747,"l":212.5434368742,"c":213.8586726781,"v":1274968.6535727333,"t":1731668400}
+{"o":213.8586726781,"h":215.4280401451,"l":213.1043918044,"c":214.3305811821,"v":1526370.6334988251,"t":1731672000}
+{"o":214.3305811821,"h":215.272939752,"l":213.4597439989,"c":215.0698194879,"v":1753700.2503508085,"t":1731675600}
+{"o":215.0698194879,"h":215.6214617713,"l":210.5076345206,"c":211.7460152577,"v":2141879.0855892347,"t":1731679200}
+{"o":211.7460152577,"h":211.7460152577,"l":207.0289139181,"c":208.4461148274,"v":2054566.7645274668,"t":1731682800}
+{"o":208.4461148274,"h":211.6262969954,"l":208.3396659818,"c":209.7538782386,"v":2203407.1496839272,"t":1731686400}
+{"o":209.7538782386,"h":212.8338118864,"l":209.592562518,"c":211.1166199459,"v":1688066.8909570526,"t":1731690000}
+{"o":211.1166199459,"h":211.7253515179,"l":209.2832470847,"c":210.8246764971,"v":1584579.4121678164,"t":1731693600}
+{"o":210.8246764971,"h":213.8668919587,"l":210.669733309,"c":212.6742190547,"v":1620882.7890195227,"t":1731697200}
+{"o":212.6742190547,"h":216.4140243607,"l":212.5765874238,"c":216.4140243607,"v":1444670.4435436286,"t":1731700800}
+{"o":216.4140243607,"h":219.7793718833,"l":215.9216713068,"c":219.2811668609,"v":1486425.2353712425,"t":1731704400}
+{"o":219.2811668609,"h":220.0086168813,"l":217.9435112804,"c":218.4972627958,"v":1415374.0169595783,"t":1731708000}
+{"o":218.4972627958,"h":220.7405998404,"l":218.4688928463,"c":218.8298512736,"v":1467185.1411241316,"t":1731711600}
+{"o":218.8298512736,"h":218.886879046,"l":216.2356389323,"c":217.5280604938,"v":1279869.690107685,"t":1731715200}
+{"o":217.5280604938,"h":219.3803178577,"l":217.308682847,"c":218.885828334,"v":1027561.0468083158,"t":1731718800}
+{"o":218.885828334,"h":220.3242798771,"l":218.513580362,"c":219.1695088163,"v":1124240.7808721366,"t":1731722400}
+{"o":219.1695088163,"h":222.0163323392,"l":219.1005964848,"c":221.7361568149,"v":1090406.9482426711,"t":1731726000}
+{"o":221.7361568149,"h":222.2079266533,"l":220.1773733678,"c":220.2941126788,"v":1040444.7266830876,"t":1731729600}
+{"o":220.2941126788,"h":222.3020372177,"l":219.8907077799,"c":221.4292995045,"v":885156.1070074671,"t":1731733200}
+{"o":221.4292995045,"h":221.4292995045,"l":218.8689804668,"c":219.1107495724,"v":1204065.494430196,"t":1731736800}
+{"o":219.1107495724,"h":220.5625770068,"l":218.8391473157,"c":219.2981204403,"v":1104764.8894370161,"t":1731740400}
+{"o":219.2981204403,"h":220.0193752204,"l":218.4102649792,"c":219.6065333447,"v":1142269.5495158117,"t":1731744000}
+{"o":219.6065333447,"h":220.1849667765,"l":217.8339602617,"c":217.8339602617,"v":1179049.6107811292,"t":1731747600}
+{"o":217.8339602617,"h":219.4573415824,"l":217.6844866851,"c":218.6604358674,"v":1216734.9167181749,"t":1731751200}
+{"o":218.6604358674,"h":219.2623747665,"l":216.9508861941,"c":219.2623747665,"v":1177055.5788995281,"t":1731754800}
+{"o":219.2623747665,"h":222.1008364433,"l":216.6307168198,"c":219.5709903458,"v":1648154.0158066044,"t":1731758400}
+{"o":219.5709903458,"h":221.5299808265,"l":218.0921057297,"c":218.2479917099,"v":1367365.6229081731,"t":1731762000}
+{"o":218.2479917099,"h":219.5364001321,"l":216.9679468114,"c":217.592372069,"v":1415117.379621356,"t":1731765600}
+{"o":217.592372069,"h":217.8287894946,"l":213.4219005481,"c":214.6395803737,"v":1496498.5554460161,"t":1731769200}
+{"o":214.6395803737,"h":215.5450833491,"l":213.022156316,"c":213.9871893017,"v":1357927.8536210663,"t":1731772800}
+{"o":213.9871893017,"h":215.8218761207,"l":213.2093403891,"c":215.0895191806,"v":1323270.8108442284,"t":1731776400}
+{"o":215.0895191806,"h":216.5146860421,"l":214.6474033237,"c":216.0888876264,"v":1461071.0247236949,"t":1731780000}
+{"o":216.0888876264,"h":216.5686142858,"l":215.4208248108,"c":215.8305080685,"v":1225933.0114599096,"t":1731783600}
+{"o":215.8305080685,"h":216.5034523805,"l":214.3496836936,"c":215.007538278,"v":1272653.5585093817,"t":1731787200}
+{"o":215.007538278,"h":217.3477193961,"l":214.6216079909,"c":216.4643944456,"v":1187604.7077016667,"t":1731790800}
+{"o":216.4643944456,"h":216.979516372,"l":213.8223207332,"c":213.8223207332,"v":1152618.7266602172,"t":1731794400}
+{"o":213.8223207332,"h":215.8297264571,"l":213.621136488,"c":215.3124468922,"v":1168851.909350649,"t":1731798000}
+{"o":215.3124468922,"h":218.1163448224,"l":215.1463656749,"c":217.1991909075,"v":1229209.8517869166,"t":1731801600}
+{"o":217.1991909075,"h":219.0351122291,"l":213.8513059142,"c":215.6648177441,"v":1578407.1054954461,"t":1731805200}
+{"o":215.6648177441,"h":216.9030410856,"l":211.7131693265,"c":215.7585787254,"v":2043419.9841375847,"t":1731808800}
+{"o":215.7585787254,"h":220.9969728627,"l":214.5871170088,"c":220.8337498717,"v":1579721.8311365843,"t":1731812400}
+{"o":220.8337498717,"h":235.1650941186,"l":220.8292236603,"c":234.1968795523,"v":2034823.3862728649,"t":1731816000}
+{"o":234.1968795523,"h":238.6796822302,"l":233.5033556333,"c":235.9092690606,"v":1553509.7896463561,"t":1731819600}
+{"o":235.9092690606,"h":239.2616482156,"l":235.0595185099,"c":238.882834916,"v":1456751.546495016,"t":1731823200}
+{"o":238.882834916,"h":239.1369733125,"l":235.9265633495,"c":236.5813859817,"v":1227201.4784584413,"t":1731826800}
+{"o":236.5813859817,"h":241.3300362792,"l":236.5726343553,"c":237.1260028043,"v":1429582.926504198,"t":1731830400}
+{"o":237.1260028043,"h":238.0649456087,"l":235.1251777406,"c":237.5846520101,"v":1403387.7610661737,"t":1731834000}
+{"o":237.5846520101,"h":240.4503068277,"l":236.855934411,"c":239.7888145521,"v":1489597.3053079287,"t":1731837600}
+{"o":239.7888145521,"h":240.9212041897,"l":233.822927614,"c":234.3305572563,"v":1530663.8455551127,"t":1731841200}
+{"o":161.3259409174,"h":161.5043422934,"l":160.18028088,"c":161.3259409174,"v":201342.8923174231,"t":1724644800}
+{"o":161.3259409174,"h":161.4059273418,"l":159.803846805,"c":159.9110442306,"v":178743.4458716336,"t":1724648400}
+{"o":159.9110442306,"h":160.1549846782,"l":158.7432893302,"c":159.4032137557,"v":312730.6907859324,"t":1724652000}
+{"o":159.4032137557,"h":159.8993605359,"l":158.7160118838,"c":159.4832211849,"v":241081.3625809825,"t":1724655600}
+{"o":159.4832211849,"h":161.0931315584,"l":159.2106053961,"c":160.1597969332,"v":201840.8700603341,"t":1724659200}
+{"o":160.1597969332,"h":161.0539860786,"l":158.8575475271,"c":160.9930858946,"v":263608.3629433073,"t":1724662800}
+{"o":160.9930858946,"h":162.5323084369,"l":160.728166591,"c":161.6317784787,"v":226676.0350666586,"t":1724666400}
+{"o":161.6317784787,"h":162.2921986481,"l":160.5454239477,"c":160.7413250563,"v":238084.6287677172,"t":1724670000}
+{"o":160.7413250563,"h":161.5597923098,"l":159.0491045473,"c":159.725468322,"v":296608.2404038453,"t":1724673600}
+{"o":159.725468322,"h":160.8599541131,"l":159.2804740326,"c":160.556779922,"v":321771.4983759169,"t":1724677200}
+{"o":160.556779922,"h":162.028947855,"l":155.622357663,"c":157.655127822,"v":628144.549073454,"t":1724680800}
+{"o":157.655127822,"h":158.6562873956,"l":156.3384173345,"c":158.0027172402,"v":362356.5298499556,"t":1724684400}
+{"o":158.0027172402,"h":158.7661073061,"l":157.3129101011,"c":158.1301171231,"v":267327.0445592905,"t":1724688000}
+{"o":158.1301171231,"h":158.3233265583,"l":155.9311320084,"c":157.788001116,"v":469580.5236156543,"t":1724691600}
+{"o":157.788001116,"h":159.714975528,"l":156.7401476642,"c":159.2585217496,"v":453877.897631907,"t":1724695200}
+{"o":159.2585217496,"h":159.3789539264,"l":157.9358339755,"c":158.3480273017,"v":287824.1820618703,"t":1724698800}
+{"o":158.3480273017,"h":159.6503762827,"l":157.7372342726,"c":159.1496050881,"v":304577.9021505172,"t":1724702400}
+{"o":159.1496050881,"h":159.2366453934,"l":156.7570023069,"c":157.9138449741,"v":359703.3522935493,"t":1724706000}
+{"o":157.9138449741,"h":158.647769108,"l":157.3020930703,"c":157.785106474,"v":265629.9245923416,"t":1724709600}
+{"o":157.785106474,"h":158.6249197426,"l":157.1319623486,"c":157.4682400259,"v":239186.2856274956,"t":1724713200}
+{"o":157.4682400259,"h":158.616084172,"l":157.3862189932,"c":157.9336498057,"v":296936.8178408362,"t":1724716800}
+{"o":157.9336498057,"h":159.3050507572,"l":157.8115146986,"c":158.5941670104,"v":259450.2892614623,"t":1724720400}
+{"o":158.5941670104,"h":159.3752088159,"l":158.3656873337,"c":158.5819173072,"v":222876.1793643499,"t":1724724000}
+{"o":158.5819173072,"h":159.0098126992,"l":157.7608748522,"c":158.9044461113,"v":184021.7421276582,"t":1724727600}
+{"o":158.9044461113,"h":159.2837049817,"l":158.3854907208,"c":158.9488248624,"v":196005.9831847799,"t":1724731200}
+{"o":158.9488248624,"h":160.0342399403,"l":158.8564945323,"c":159.7008732323,"v":228783.3145348121,"t":1724734800}
+{"o":159.7008732323,"h":159.7154365307,"l":157.9075804108,"c":158.4349542374,"v":217242.4633151303,"t":1724738400}
+{"o":158.4349542374,"h":158.7220626336,"l":157.3165171815,"c":158.0378086104,"v":203718.2876265134,"t":1724742000}
+{"o":158.0378086104,"h":158.3819947612,"l":157.0104274201,"c":157.2768173374,"v":229319.0148500064,"t":1724745600}
+{"o":157.2768173374,"h":158.0338046088,"l":156.5123087574,"c":156.8318463845,"v":227705.9012430392,"t":1724749200}
+{"o":156.8318463845,"h":156.8318463845,"l":153.7610947974,"c":153.97436737,"v":348793.8773386792,"t":1724752800}
+{"o":153.97436737,"h":155.2395334092,"l":153.6566968993,"c":154.549896705,"v":199508.0586800718,"t":1724756400}
+{"o":154.549896705,"h":154.7648609897,"l":153.0467492792,"c":154.5774338494,"v":267115.4771116725,"t":1724760000}
+{"o":154.5774338494,"h":155.7825548557,"l":153.772569728,"c":154.492788462,"v":365378.6692820969,"t":1724763600}
+{"o":154.492788462,"h":156.122690344,"l":153.6472108227,"c":154.0572217705,"v":420388.8384040934,"t":1724767200}
+{"o":154.0572217705,"h":155.1572275793,"l":153.4654664142,"c":154.0194393839,"v":332161.0922364415,"t":1724770800}
+{"o":154.0194393839,"h":155.6334269788,"l":153.547807176,"c":153.9187305058,"v":328533.8146282505,"t":1724774400}
+{"o":153.9187305058,"h":155.2876580746,"l":153.7563330242,"c":155.2498275903,"v":205163.4185313783,"t":1724778000}
+{"o":155.2498275903,"h":155.8693807093,"l":154.6203114731,"c":155.7049026801,"v":267756.4439307522,"t":1724781600}
+{"o":155.7049026801,"h":155.8156348922,"l":154.6763385049,"c":155.267849638,"v":216139.4573771671,"t":1724785200}
+{"o":155.267849638,"h":155.3907249334,"l":154.2683412957,"c":154.3453508829,"v":188421.0671885833,"t":1724788800}
+{"o":154.3453508829,"h":154.533075331,"l":147.7875655693,"c":149.5569213001,"v":664117.174399202,"t":1724792400}
+{"o":149.5569213001,"h":149.8507089686,"l":144.1515942893,"c":147.8227979481,"v":932371.2147016388,"t":1724796000}
+{"o":147.8227979481,"h":148.1956829657,"l":146.6833994874,"c":147.1557257219,"v":310878.5023381708,"t":1724799600}
+{"o":147.1557257219,"h":147.260630937,"l":145.6920408083,"c":146.2839724733,"v":295602.4812391739,"t":1724803200}
+{"o":146.2839724733,"h":147.5223557026,"l":145.6764399632,"c":147.2508575098,"v":261578.7066659431,"t":1724806800}
+{"o":147.2508575098,"h":147.329387288,"l":146.1175403426,"c":147.1230709731,"v":250883.4116256402,"t":1724810400}
+{"o":147.1230709731,"h":148.6631018775,"l":146.9177778272,"c":148.5142845293,"v":306897.3972948898,"t":1724814000}
+{"o":148.5142845293,"h":148.6501756661,"l":147.565988702,"c":147.7188437593,"v":199389.9117685769,"t":1724817600}
+{"o":147.7188437593,"h":149.1339237306,"l":147.5064829605,"c":147.7434176075,"v":251988.2978858013,"t":1724821200}
+{"o":147.7434176075,"h":147.85519366,"l":147.3402991516,"c":147.5011615926,"v":159661.0456879042,"t":1724824800}
+{"o":147.5011615926,"h":147.7424440018,"l":144.0967994904,"c":144.2700166972,"v":344911.4413704812,"t":1724828400}
+{"o":144.2700166972,"h":146.1067318691,"l":143.1303086105,"c":145.3684885526,"v":323763.4862671291,"t":1724832000}
+{"o":145.3684885526,"h":148.3577539484,"l":145.2333447953,"c":148.2582719629,"v":279487.0337600039,"t":1724835600}
+{"o":148.2582719629,"h":148.3692856331,"l":146.9486901911,"c":147.089244228,"v":285381.4247193256,"t":1724839200}
+{"o":147.089244228,"h":148.0246047422,"l":146.8633886624,"c":147.4809966419,"v":212937.6854868765,"t":1724842800}
+{"o":147.4809966419,"h":148.8829379077,"l":147.3013109755,"c":147.928969418,"v":242828.0593508127,"t":1724846400}
+{"o":147.928969418,"h":148.1791492577,"l":145.4558273694,"c":145.512493897,"v":317933.904146669,"t":1724850000}
+{"o":145.512493897,"h":147.1931410202,"l":144.2596907783,"c":145.2273653774,"v":419665.2784581839,"t":1724853600}
+{"o":145.2273653774,"h":145.2273653774,"l":143.0761249702,"c":144.4300150215,"v":415733.1836576694,"t":1724857200}
+{"o":144.4300150215,"h":144.4912551764,"l":140.4318010482,"c":143.260152545,"v":656636.9058393226,"t":1724860800}
+{"o":143.260152545,"h":143.6856654911,"l":141.9493245643,"c":142.4352034011,"v":328601.2052796587,"t":1724864400}
+{"o":142.4352034011,"h":144.9742124084,"l":142.2675492224,"c":144.9023121231,"v":286459.6541805344,"t":1724868000}
+{"o":144.9023121231,"h":146.02831107,"l":144.0251228424,"c":144.6140405882,"v":389798.7326316854,"t":1724871600}
+{"o":144.6140405882,"h":146.631698749,"l":143.5332491096,"c":144.4606123063,"v":478550.0731387372,"t":1724875200}
+{"o":144.4606123063,"h":145.2064599453,"l":143.1805341752,"c":143.4111349651,"v":302452.5828294641,"t":1724878800}
+{"o":143.4111349651,"h":143.843864361,"l":141.8990764721,"c":143.7831261825,"v":304958.2506565077,"t":1724882400}
+{"o":143.7831261825,"h":144.5919056403,"l":143.3688993075,"c":144.2701542992,"v":185244.9282334874,"t":1724886000}
+{"o":144.2701542992,"h":145.3228001867,"l":144.0471253076,"c":144.6355876416,"v":241055.9668401738,"t":1724889600}
+{"o":144.6355876416,"h":145.1584391632,"l":143.327236897,"c":143.7791672868,"v":241781.996538566,"t":1724893200}
+{"o":143.7791672868,"h":144.3240262949,"l":143.2687282827,"c":144.2237897153,"v":179442.9123991026,"t":1724896800}
+{"o":144.2237897153,"h":144.4703471193,"l":143.361461056,"c":143.5776288094,"v":159876.9723760239,"t":1724900400}
+{"o":143.5776288094,"h":144.1602736709,"l":143.4798324095,"c":143.7975235273,"v":201904.3502704884,"t":1724904000}
+{"o":143.7975235273,"h":144.6617640009,"l":143.521065752,"c":144.5644264607,"v":204528.7793301389,"t":1724907600}
+{"o":144.5644264607,"h":145.6608982944,"l":144.3773044208,"c":145.0610800588,"v":240412.0295976212,"t":1724911200}
+{"o":145.0610800588,"h":145.3381615109,"l":144.8121255757,"c":144.9786524935,"v":141627.5783849967,"t":1724914800}
+{"o":144.9786524935,"h":145.50677938,"l":144.7149811562,"c":145.3893742254,"v":184976.3052243324,"t":1724918400}
+{"o":145.3893742254,"h":146.2434428058,"l":145.2059654234,"c":145.6057173911,"v":183634.6197412548,"t":1724922000}
+{"o":145.6057173911,"h":146.1163537035,"l":145.2524056272,"c":145.4850228376,"v":163309.1261548036,"t":1724925600}
+{"o":145.4850228376,"h":147.1976081516,"l":145.443061785,"c":145.9712578612,"v":261520.7737256405,"t":1724929200}
+{"o":145.9712578612,"h":146.3948697283,"l":145.5193058132,"c":145.8542012618,"v":248883.1128355162,"t":1724932800}
+{"o":145.8542012618,"h":146.140400444,"l":145.0548161451,"c":145.8465554727,"v":272092.760206398,"t":1724936400}
+{"o":145.8465554727,"h":146.2605327658,"l":145.1000529014,"c":145.6931099337,"v":328313.2665932123,"t":1724940000}
+{"o":145.6931099337,"h":147.7270120313,"l":145.6192589277,"c":146.4275414484,"v":367270.664500787,"t":1724943600}
+{"o":146.4275414484,"h":147.1793854348,"l":144.0879319119,"c":144.5017878898,"v":337258.0305645209,"t":1724947200}
+{"o":144.5017878898,"h":144.9433935532,"l":143.9238935633,"c":144.7311666388,"v":283220.4648643147,"t":1724950800}
+{"o":144.7311666388,"h":144.7548651312,"l":139.4311637796,"c":139.9993857703,"v":617764.2574366567,"t":1724954400}
+{"o":139.9993857703,"h":141.55602968,"l":138.0926926555,"c":140.5862044834,"v":465108.4724845126,"t":1724958000}
+{"o":140.5862044834,"h":141.668616518,"l":139.5393082394,"c":140.5081120128,"v":276333.0195084587,"t":1724961600}
+{"o":140.5081120128,"h":140.5393134984,"l":139.5218348882,"c":139.625514783,"v":268105.2642229809,"t":1724965200}
+{"o":139.625514783,"h":140.3950636195,"l":138.3604838773,"c":140.0798722763,"v":280991.1905597745,"t":1724968800}
+{"o":140.0798722763,"h":140.6410252645,"l":139.6746403424,"c":140.3001236183,"v":193126.1043551592,"t":1724972400}
+{"o":140.3001236183,"h":141.4037165822,"l":139.8901623866,"c":140.6963332492,"v":222614.237112982,"t":1724976000}
+{"o":140.6963332492,"h":141.0441594362,"l":139.7377169217,"c":140.2129668668,"v":183617.2585420298,"t":1724979600}
+{"o":140.2129668668,"h":140.4679949512,"l":138.7225471173,"c":139.4923441207,"v":240869.7024170815,"t":1724983200}
+{"o":139.4923441207,"h":139.5233518863,"l":138.6331883826,"c":139.0132652937,"v":198061.1974444937,"t":1724986800}
+{"o":139.0132652937,"h":140.1727796633,"l":139.0132652937,"c":139.4368564964,"v":191087.7533898417,"t":1724990400}
+{"o":139.4368564964,"h":139.5123754437,"l":137.4961078937,"c":138.3322960939,"v":277367.9070622437,"t":1724994000}
+{"o":138.3322960939,"h":139.9907963935,"l":137.7171310281,"c":139.8633786481,"v":200172.2310933843,"t":1724997600}
+{"o":139.8633786481,"h":140.1305659642,"l":139.2680742317,"c":139.3008939196,"v":160345.3551327318,"t":1725001200}
+{"o":139.3008939196,"h":140.1995465967,"l":139.2823458812,"c":139.7725243601,"v":162279.8267425291,"t":1725004800}
+{"o":139.7725243601,"h":140.3405833582,"l":139.613130084,"c":140.0957626921,"v":170206.6993906202,"t":1725008400}
+{"o":140.0957626921,"h":140.3050543672,"l":139.5486610288,"c":139.7649064509,"v":148517.2774092304,"t":1725012000}
+{"o":139.7649064509,"h":139.9993904738,"l":138.6799290988,"c":138.9542664643,"v":172247.3014001337,"t":1725015600}
+{"o":138.9542664643,"h":141.0032499948,"l":138.7864964598,"c":140.2122079821,"v":356528.733346588,"t":1725019200}
+{"o":140.2122079821,"h":140.8769969335,"l":138.2975926724,"c":140.1010460131,"v":313352.1022233748,"t":1725022800}
+{"o":140.1010460131,"h":140.6743503422,"l":135.9015016026,"c":136.0484034341,"v":476421.5657161726,"t":1725026400}
+{"o":136.0484034341,"h":136.1513830128,"l":132.4619654359,"c":133.5339424554,"v":701521.9853823803,"t":1725030000}
+{"o":133.5339424554,"h":134.7908446342,"l":132.4144827658,"c":134.1681701482,"v":506126.8996001479,"t":1725033600}
+{"o":134.1681701482,"h":135.150791634,"l":133.5639921863,"c":134.7438167565,"v":273680.7298396445,"t":1725037200}
+{"o":134.7438167565,"h":138.1899283972,"l":134.6441256032,"c":137.328629611,"v":401422.1593776923,"t":1725040800}
+{"o":137.328629611,"h":137.328629611,"l":135.7846606906,"c":136.2469830221,"v":288269.6811229417,"t":1725044400}
+{"o":136.2469830221,"h":136.8773854695,"l":135.9142605549,"c":136.6726785261,"v":218564.2994790306,"t":1725048000}
+{"o":136.6726785261,"h":137.3049252451,"l":136.447735507,"c":136.7387116499,"v":188955.3901568601,"t":1725051600}
+{"o":136.7387116499,"h":138.2658187039,"l":136.6853217573,"c":137.9424212388,"v":280877.989382532,"t":1725055200}
+{"o":137.9424212388,"h":138.8732247381,"l":137.8697279473,"c":138.2689879045,"v":223074.3877753684,"t":1725058800}
+{"o":138.2689879045,"h":139.4826416859,"l":138.1428000782,"c":138.5925650254,"v":204963.6777250324,"t":1725062400}
+{"o":138.5925650254,"h":138.7814708984,"l":138.1530650944,"c":138.1954795694,"v":158118.4667990891,"t":1725066000}
+{"o":138.1954795694,"h":138.3746137744,"l":137.7814418258,"c":138.3708486682,"v":165489.6698633517,"t":1725069600}
+{"o":138.3708486682,"h":139.0947341315,"l":138.2260260681,"c":138.5505975865,"v":129181.6749132634,"t":1725073200}
+{"o":138.5505975865,"h":139.0363621893,"l":138.4750047792,"c":138.9349036353,"v":98951.3871288486,"t":1725076800}
+{"o":138.9349036353,"h":138.9349036353,"l":137.9172117007,"c":137.9691353155,"v":128294.9643528563,"t":1725080400}
+{"o":137.9691353155,"h":138.6249861487,"l":137.6719130628,"c":138.2359134084,"v":109822.3134480957,"t":1725084000}
+{"o":138.2359134084,"h":138.4465294351,"l":137.6839120923,"c":137.9134016148,"v":110189.0069922142,"t":1725087600}
+{"o":137.9134016148,"h":138.1338922632,"l":136.2049414557,"c":136.243763771,"v":143315.1150179802,"t":1725091200}
+{"o":136.243763771,"h":137.0353580792,"l":135.5299121624,"c":136.8823299277,"v":133699.0297880617,"t":1725094800}
+{"o":136.8823299277,"h":137.7784923477,"l":136.7506258472,"c":137.4075852347,"v":121575.1286053257,"t":1725098400}
+{"o":137.4075852347,"h":137.648217353,"l":137.0652580205,"c":137.2910857785,"v":102286.8397274385,"t":1725102000}
+{"o":137.2910857785,"h":137.5688208726,"l":136.8547188614,"c":137.1782157887,"v":112389.29514771,"t":1725105600}
+{"o":137.1782157887,"h":137.3566460773,"l":136.0645709503,"c":136.1147813533,"v":194378.2341298984,"t":1725109200}
+{"o":136.1147813533,"h":136.8045119802,"l":135.8614052015,"c":136.5109536001,"v":148160.6944362982,"t":1725112800}
+{"o":136.5109536001,"h":136.9266791078,"l":136.1748583753,"c":136.8501294659,"v":124960.3525302911,"t":1725116400}
+{"o":136.8501294659,"h":136.9685036068,"l":135.9307676108,"c":136.3791205198,"v":136173.1117842361,"t":1725120000}
+{"o":136.3791205198,"h":136.5914231291,"l":135.1991660117,"c":136.0093860196,"v":184324.8415233045,"t":1725123600}
+{"o":136.0093860196,"h":136.796110663,"l":135.5776904112,"c":135.6843092055,"v":141310.7761448869,"t":1725127200}
+{"o":135.6843092055,"h":135.7776651605,"l":134.868508643,"c":135.2221401884,"v":124947.3546962879,"t":1725130800}
+{"o":135.2221401884,"h":135.8425919451,"l":134.7515479182,"c":135.6354594932,"v":145544.7555329695,"t":1725134400}
+{"o":135.6354594932,"h":136.5849708148,"l":135.3594735499,"c":136.201056292,"v":138845.0904385542,"t":1725138000}
+{"o":136.201056292,"h":136.4945537486,"l":135.5956350436,"c":135.6328246299,"v":114574.3335907166,"t":1725141600}
+{"o":135.6328246299,"h":135.8996355655,"l":135.1276748922,"c":135.5974982478,"v":102323.3010783323,"t":1725145200}
+{"o":135.5974982478,"h":135.8728336685,"l":135.2420470577,"c":135.6206826793,"v":136536.2534633812,"t":1725148800}
+{"o":135.6206826793,"h":135.7683747809,"l":133.5146541886,"c":133.8598571483,"v":219603.6189701036,"t":1725152400}
+{"o":133.8598571483,"h":134.2244616432,"l":133.0935636059,"c":134.2172435292,"v":246344.373999916,"t":1725156000}
+{"o":134.2172435292,"h":134.706783954,"l":133.9505513359,"c":134.3529397283,"v":119618.3164628297,"t":1725159600}
+{"o":134.3529397283,"h":134.3529397283,"l":133.5944936372,"c":133.9785384642,"v":111361.2515855949,"t":1725163200}
+{"o":133.9785384642,"h":134.1589950005,"l":131.2951188165,"c":131.809416319,"v":211295.6542968984,"t":1725166800}
+{"o":131.809416319,"h":133.0452995114,"l":131.7360319599,"c":132.9375099105,"v":144869.0024147755,"t":1725170400}
+{"o":132.9375099105,"h":133.2544083674,"l":132.3191259099,"c":133.0600236255,"v":168141.8501566252,"t":1725174000}
+{"o":133.0600236255,"h":133.092224424,"l":131.417787515,"c":131.6101888811,"v":162912.309172562,"t":1725177600}
+{"o":131.6101888811,"h":132.4795898532,"l":131.1645574488,"c":131.4847905938,"v":193402.5858656077,"t":1725181200}
+{"o":131.4847905938,"h":131.6397368389,"l":130.4994627235,"c":130.7240120628,"v":182600.2974237347,"t":1725184800}
+{"o":130.7240120628,"h":132.2202532119,"l":130.44721284,"c":132.1387547882,"v":175363.4163016657,"t":1725188400}
+{"o":132.1387547882,"h":132.3909196797,"l":131.1371152584,"c":131.2968916273,"v":140097.812390915,"t":1725192000}
+{"o":131.2968916273,"h":131.9002212043,"l":129.5993888078,"c":131.8071911716,"v":218384.1903819178,"t":1725195600}
+{"o":131.8071911716,"h":132.8965418308,"l":130.2864910514,"c":132.1074810313,"v":391449.8589740403,"t":1725199200}
+{"o":132.1074810313,"h":135.0782676489,"l":131.7759642986,"c":134.5423057253,"v":373189.8066979314,"t":1725202800}
+{"o":134.5423057253,"h":134.9863274337,"l":132.978461133,"c":133.2557016039,"v":233336.6076861095,"t":1725206400}
+{"o":133.2557016039,"h":133.7911166997,"l":132.1849398451,"c":132.9179886078,"v":204053.5981137351,"t":1725210000}
+{"o":132.9179886078,"h":135.5307674599,"l":132.6977207579,"c":135.0248384267,"v":288482.1693340751,"t":1725213600}
+{"o":135.0248384267,"h":136.1860086629,"l":134.4844678181,"c":135.5261926256,"v":263467.5323078248,"t":1725217200}
+{"o":135.5261926256,"h":136.4014226888,"l":134.7037961611,"c":135.2116267558,"v":356564.4816614072,"t":1725220800}
+{"o":135.2116267558,"h":135.284458757,"l":133.3626150885,"c":134.1054276399,"v":186902.9904059448,"t":1725224400}
+{"o":134.1054276399,"h":134.2370841631,"l":128.231916143,"c":129.3790294763,"v":423193.3165275977,"t":1725228000}
+{"o":129.3790294763,"h":130.7558250035,"l":127.7121196774,"c":128.7603617084,"v":386787.0555146352,"t":1725231600}
+{"o":128.7603617084,"h":130.6124396104,"l":128.5478475881,"c":129.8707283156,"v":284551.087086445,"t":1725235200}
+{"o":129.8707283156,"h":130.7279691335,"l":129.3914855043,"c":130.006046833,"v":229222.9095858834,"t":1725238800}
+{"o":130.006046833,"h":130.9355847758,"l":128.7194635298,"c":129.5474129985,"v":227467.4384804949,"t":1725242400}
+{"o":129.5474129985,"h":130.7912104103,"l":129.4787312588,"c":130.4716035754,"v":221636.1129759276,"t":1725246000}
+{"o":130.4716035754,"h":130.8596913492,"l":127.4623086807,"c":127.6903673492,"v":304002.550863226,"t":1725249600}
+{"o":127.6903673492,"h":130.1327655714,"l":127.6320193159,"c":129.282612051,"v":270891.4875732295,"t":1725253200}
+{"o":129.282612051,"h":129.8935135211,"l":128.4748570809,"c":128.9527890477,"v":175303.8105685173,"t":1725256800}
+{"o":128.9527890477,"h":129.6470938495,"l":127.023093677,"c":127.900620134,"v":201888.140068463,"t":1725260400}
+{"o":127.900620134,"h":130.8745014093,"l":127.4227286491,"c":130.0562028807,"v":303925.8544347477,"t":1725264000}
+{"o":130.0562028807,"h":131.9785429191,"l":129.1605397979,"c":131.8491519617,"v":284082.3857654363,"t":1725267600}
+{"o":131.8491519617,"h":133.0899639862,"l":131.4451893847,"c":132.1760891285,"v":297929.3566224714,"t":1725271200}
+{"o":132.1760891285,"h":132.9300385926,"l":131.6812890046,"c":132.0510480992,"v":187722.9532773389,"t":1725274800}
+{"o":132.0510480992,"h":132.7277329077,"l":131.6018991075,"c":132.1752621532,"v":179143.2245114598,"t":1725278400}
+{"o":132.1752621532,"h":132.7145772676,"l":130.9882792873,"c":131.0550729333,"v":180743.7613174086,"t":1725282000}
+{"o":131.0550729333,"h":133.5609022478,"l":130.2959932511,"c":133.148178912,"v":339335.4295929453,"t":1725285600}
+{"o":133.148178912,"h":133.6941207993,"l":132.6174746145,"c":132.8145856992,"v":245910.2120606502,"t":1725289200}
+{"o":132.8145856992,"h":133.6751088915,"l":131.9928263126,"c":132.1835821119,"v":227228.7826338094,"t":1725292800}
+{"o":132.1835821119,"h":133.9200532354,"l":132.1835821119,"c":133.5857739775,"v":246984.099324296,"t":1725296400}
+{"o":133.5857739775,"h":134.1318208818,"l":132.7876881045,"c":133.5450007741,"v":202648.3480248898,"t":1725300000}
+{"o":133.5450007741,"h":133.7995797164,"l":133.0821307975,"c":133.2953712487,"v":151526.5296159398,"t":1725303600}
+{"o":133.2953712487,"h":135.2515641335,"l":133.034112872,"c":134.9307657662,"v":268512.4725618073,"t":1725307200}
+{"o":134.9307657662,"h":135.3664845427,"l":134.1215945002,"c":134.4556407815,"v":274015.5960285415,"t":1725310800}
+{"o":134.4556407815,"h":135.2032358499,"l":134.2595806261,"c":135.0930400189,"v":214448.120225904,"t":1725314400}
+{"o":135.0930400189,"h":135.6669322445,"l":134.8437928855,"c":135.1800793604,"v":175443.2451907448,"t":1725318000}
+{"o":135.1800793604,"h":135.4727315073,"l":134.4478452604,"c":135.3259296281,"v":197847.2446550337,"t":1725321600}
+{"o":135.3259296281,"h":135.7842844071,"l":134.7739309696,"c":135.7359632413,"v":212257.4622405466,"t":1725325200}
+{"o":135.7359632413,"h":137.6880503987,"l":135.6300516049,"c":136.0566568927,"v":349831.8499130214,"t":1725328800}
+{"o":136.0566568927,"h":136.5006541795,"l":135.6550000709,"c":135.8024813572,"v":225387.1912836342,"t":1725332400}
+{"o":135.8024813572,"h":136.1760768989,"l":134.8091830754,"c":135.233602352,"v":292033.5288525484,"t":1725336000}
+{"o":135.233602352,"h":135.7633045961,"l":134.7656438261,"c":135.2879308625,"v":183440.486629285,"t":1725339600}
+{"o":135.2879308625,"h":135.2957784175,"l":133.8207078497,"c":133.9360405964,"v":194109.9707138769,"t":1725343200}
+{"o":133.9360405964,"h":135.0990630508,"l":133.9360405964,"c":134.8545479494,"v":154301.4333664629,"t":1725346800}
+{"o":134.8545479494,"h":134.905203009,"l":133.0546715371,"c":133.4932944474,"v":238681.3589739147,"t":1725350400}
+{"o":133.4932944474,"h":134.2973466109,"l":133.4421044908,"c":133.8357107485,"v":180313.8220939339,"t":1725354000}
+{"o":133.8357107485,"h":134.6746465476,"l":133.6607182761,"c":134.1662520609,"v":161660.9301910314,"t":1725357600}
+{"o":134.1662520609,"h":134.7835692529,"l":133.9448922781,"c":134.6051850631,"v":164365.4058934411,"t":1725361200}
+{"o":134.6051850631,"h":135.8009710472,"l":134.5464158701,"c":134.7197255722,"v":228175.1270744653,"t":1725364800}
+{"o":134.7197255722,"h":135.0280105537,"l":131.4551745237,"c":131.8327196242,"v":396734.5531670057,"t":1725368400}
+{"o":131.8327196242,"h":131.8327196242,"l":130.3207574087,"c":130.5246079338,"v":387104.314523902,"t":1725372000}
+{"o":130.5246079338,"h":131.017081134,"l":129.0554668232,"c":129.9665027662,"v":340067.6032614152,"t":1725375600}
+{"o":129.9665027662,"h":130.8241578426,"l":129.52486986,"c":130.2027847919,"v":272713.688047125,"t":1725379200}
+{"o":130.2027847919,"h":131.6686573729,"l":130.1044566741,"c":130.3622698759,"v":294176.0765472366,"t":1725382800}
+{"o":130.3622698759,"h":131.4689433999,"l":129.9942485735,"c":131.2227929673,"v":264999.8493369815,"t":1725386400}
+{"o":131.2227929673,"h":132.457188789,"l":131.0098534841,"c":131.1659046523,"v":296569.3231865728,"t":1725390000}
+{"o":131.1659046523,"h":131.8099485452,"l":130.3236388849,"c":130.8077667402,"v":224466.2674593254,"t":1725393600}
+{"o":130.8077667402,"h":130.9248976965,"l":129.5521596455,"c":130.3751914514,"v":235676.2067839607,"t":1725397200}
+{"o":130.3751914514,"h":130.6093841079,"l":129.6376268993,"c":129.7377635382,"v":150230.8842043442,"t":1725400800}
+{"o":129.7377635382,"h":129.8156786439,"l":127.3712526889,"c":127.8244645546,"v":289048.6112963302,"t":1725404400}
+{"o":127.8244645546,"h":129.0962171306,"l":124.3034143848,"c":126.8632466283,"v":331939.2670049237,"t":1725408000}
+{"o":126.8632466283,"h":127.8173919906,"l":122.7985268618,"c":127.109710977,"v":772107.1621778494,"t":1725411600}
+{"o":127.109710977,"h":127.8246305085,"l":126.4581578464,"c":127.3873054961,"v":236512.5783862387,"t":1725415200}
+{"o":127.3873054961,"h":128.2333915956,"l":127.2991819823,"c":127.9309285488,"v":176256.3300342019,"t":1725418800}
+{"o":127.9309285488,"h":128.1902517096,"l":127.1443283304,"c":128.0680187957,"v":160992.2527250842,"t":1725422400}
+{"o":128.0680187957,"h":128.0680187957,"l":126.806242397,"c":127.0264579728,"v":178047.695886945,"t":1725426000}
+{"o":127.0264579728,"h":129.0975329359,"l":127.0264579728,"c":128.4142465055,"v":248020.6951957129,"t":1725429600}
+{"o":128.4142465055,"h":131.6276191639,"l":128.364877811,"c":130.5007792441,"v":427378.527594533,"t":1725433200}
+{"o":130.5007792441,"h":130.9487663381,"l":129.9877137312,"c":130.1694446542,"v":205524.8535832846,"t":1725436800}
+{"o":130.1694446542,"h":130.9581260811,"l":129.7873745683,"c":129.7956514782,"v":178461.3411984285,"t":1725440400}
+{"o":129.7956514782,"h":130.0870636611,"l":128.6830197218,"c":128.7693040315,"v":224800.697525446,"t":1725444000}
+{"o":128.7693040315,"h":129.5598467223,"l":128.3498437421,"c":128.7381781541,"v":185568.9569270866,"t":1725447600}
+{"o":128.7381781541,"h":129.8042279349,"l":128.1786705613,"c":128.8825068184,"v":261469.6485630382,"t":1725451200}
+{"o":128.8825068184,"h":129.6973926609,"l":128.1387673477,"c":129.5404678123,"v":333901.7262350292,"t":1725454800}
+{"o":129.5404678123,"h":133.9098933219,"l":128.8654494118,"c":133.1296578148,"v":591857.2369418791,"t":1725458400}
+{"o":133.1296578148,"h":134.4604630386,"l":132.0258211242,"c":134.0663227458,"v":528838.1024013595,"t":1725462000}
+{"o":134.0663227458,"h":135.2652696716,"l":132.9411862126,"c":134.1721524117,"v":433040.4567183018,"t":1725465600}
+{"o":134.1721524117,"h":134.4108716482,"l":132.8494065136,"c":132.8652262064,"v":291244.1438508104,"t":1725469200}
+{"o":132.8652262064,"h":133.7874634598,"l":132.8549366759,"c":133.282528067,"v":248200.5149054419,"t":1725472800}
+{"o":133.282528067,"h":134.1184327395,"l":132.9613684953,"c":133.4952210618,"v":209815.6753764614,"t":1725476400}
+{"o":133.4952210618,"h":134.374421264,"l":133.1242986464,"c":134.1438277645,"v":209812.9874320368,"t":1725480000}
+{"o":134.1438277645,"h":134.7209781633,"l":133.847149382,"c":134.5115428546,"v":166555.3466406138,"t":1725483600}
+{"o":134.5115428546,"h":134.927985761,"l":133.7147225789,"c":134.3399543745,"v":195530.3144261564,"t":1725487200}
+{"o":134.3399543745,"h":134.6174674967,"l":133.4969976852,"c":133.8202173246,"v":169335.3006663184,"t":1725490800}
+{"o":133.8202173246,"h":134.6378616302,"l":133.1507435299,"c":133.154341264,"v":185678.3488652094,"t":1725494400}
+{"o":133.154341264,"h":134.5291840027,"l":133.154341264,"c":134.0842608239,"v":184929.0377182137,"t":1725498000}
+{"o":134.0842608239,"h":134.3976511521,"l":133.2309045278,"c":133.3348608335,"v":232161.1214004747,"t":1725501600}
+{"o":133.3348608335,"h":133.3348608335,"l":131.532438152,"c":131.8516822378,"v":276267.5257244815,"t":1725505200}
+{"o":131.8516822378,"h":134.5035891356,"l":131.5642748435,"c":133.7252531616,"v":216115.6374068271,"t":1725508800}
+{"o":133.7252531616,"h":133.8716272606,"l":132.4446494691,"c":132.6050957258,"v":207456.4415068786,"t":1725512400}
+{"o":132.6050957258,"h":132.8792250587,"l":131.0830995498,"c":132.3057330665,"v":219559.7726306375,"t":1725516000}
+{"o":132.3057330665,"h":133.5886367157,"l":132.2158996077,"c":133.3430816367,"v":177757.6969019745,"t":1725519600}
+{"o":133.3430816367,"h":134.0646338675,"l":132.5898369007,"c":133.0003800685,"v":184674.1601660954,"t":1725523200}
+{"o":133.0003800685,"h":133.1033251473,"l":131.9493599434,"c":132.5052282199,"v":175875.4565782938,"t":1725526800}
+{"o":132.5052282199,"h":133.0247338152,"l":132.0261497743,"c":132.7882653705,"v":193566.1377675202,"t":1725530400}
+{"o":132.7882653705,"h":133.4187877176,"l":132.3093449406,"c":133.0864695246,"v":161342.6396812512,"t":1725534000}
+{"o":133.0864695246,"h":134.3663114854,"l":132.1324171673,"c":133.6227360379,"v":335252.2805689762,"t":1725537600}
+{"o":133.6227360379,"h":135.170471029,"l":133.4024410056,"c":134.7820954831,"v":418906.2230959071,"t":1725541200}
+{"o":134.7820954831,"h":135.6324173584,"l":132.1397550882,"c":132.145399922,"v":500040.5888490643,"t":1725544800}
+{"o":132.145399922,"h":132.5918745467,"l":130.0726410471,"c":130.8517452333,"v":495525.273237341,"t":1725548400}
+{"o":130.8517452333,"h":131.3710036314,"l":129.692529071,"c":130.3005126101,"v":328091.7668309982,"t":1725552000}
+{"o":130.3005126101,"h":131.0819316077,"l":129.8695866314,"c":130.9856259365,"v":294149.2542245902,"t":1725555600}
+{"o":130.9856259365,"h":131.3481293102,"l":130.2876197701,"c":130.7982069332,"v":258925.4594668331,"t":1725559200}
+{"o":130.7982069332,"h":130.8717691101,"l":127.732558537,"c":128.6515427617,"v":458774.6534261316,"t":1725562800}
+{"o":128.6515427617,"h":129.2426702814,"l":128.2483087164,"c":128.5486102477,"v":211445.6724180126,"t":1725566400}
+{"o":128.5486102477,"h":129.9091185438,"l":128.5135473115,"c":129.6888013291,"v":224888.5414649491,"t":1725570000}
+{"o":129.6888013291,"h":130.0970051594,"l":128.6269759853,"c":129.7867927488,"v":170633.6190557472,"t":1725573600}
+{"o":129.7867927488,"h":129.9574730873,"l":129.2894466865,"c":129.6220438911,"v":157147.0939653934,"t":1725577200}
+{"o":129.6220438911,"h":130.0970902012,"l":128.8533939841,"c":129.6827905504,"v":201391.6076417428,"t":1725580800}
+{"o":129.6827905504,"h":130.8656632925,"l":128.9953026151,"c":130.5004108001,"v":198824.0212513252,"t":1725584400}
+{"o":130.5004108001,"h":131.7312482333,"l":130.1848692287,"c":131.4741882295,"v":208626.9282157581,"t":1725588000}
+{"o":131.4741882295,"h":131.7985019965,"l":130.9234029611,"c":130.9234029611,"v":196644.2428858639,"t":1725591600}
+{"o":130.9234029611,"h":131.4233717364,"l":130.6090941265,"c":130.6662134526,"v":176144.466089377,"t":1725595200}
+{"o":130.6662134526,"h":130.9334292166,"l":129.7691911209,"c":130.4625268361,"v":177146.6021030113,"t":1725598800}
+{"o":130.4625268361,"h":130.6658553652,"l":129.9451692795,"c":130.4785554786,"v":146594.700971903,"t":1725602400}
+{"o":130.4785554786,"h":130.5261316906,"l":126.502510466,"c":128.3566573763,"v":320684.6908232508,"t":1725606000}
+{"o":128.3566573763,"h":129.3756039741,"l":128.2247980746,"c":128.7174241805,"v":195281.9136681981,"t":1725609600}
+{"o":128.7174241805,"h":129.7984632607,"l":128.5341741317,"c":129.6310673641,"v":165099.2195181219,"t":1725613200}
+{"o":129.6310673641,"h":131.2974404496,"l":129.5899321385,"c":130.7055606778,"v":241406.3265738796,"t":1725616800}
+{"o":130.7055606778,"h":130.907245462,"l":130.0380906702,"c":130.5226472907,"v":224644.6975370821,"t":1725620400}
+{"o":130.5226472907,"h":134.3724152055,"l":129.9588120951,"c":133.8138812519,"v":689284.7793380698,"t":1725624000}
+{"o":133.8138812519,"h":134.5323757252,"l":130.454276573,"c":131.151868296,"v":607588.5099886861,"t":1725627600}
+{"o":131.151868296,"h":131.151868296,"l":128.2475040021,"c":129.2936429499,"v":761289.2009798093,"t":1725631200}
+{"o":129.2936429499,"h":130.2083756389,"l":126.8768528169,"c":128.2649083124,"v":647030.122692398,"t":1725634800}
+{"o":128.2649083124,"h":128.48920731,"l":125.4260400693,"c":126.6160481503,"v":743754.5135983892,"t":1725638400}
+{"o":126.6160481503,"h":128.0976992544,"l":125.6544604779,"c":126.9331559416,"v":456469.5035278464,"t":1725642000}
+{"o":126.9331559416,"h":127.091014779,"l":124.9042736713,"c":125.0378438193,"v":420597.5819353157,"t":1725645600}
+{"o":125.0378438193,"h":126.2675674254,"l":123.8840628803,"c":125.2639586936,"v":513617.0573390015,"t":1725649200}
+{"o":125.2639586936,"h":126.1593557,"l":121.0715109478,"c":121.437770721,"v":597033.3878421669,"t":1725652800}
+{"o":121.437770721,"h":124.9380015386,"l":120.8099168964,"c":124.9380015386,"v":491558.4582058577,"t":1725656400}
+{"o":124.9380015386,"h":125.6112087501,"l":124.1822689874,"c":124.9201063312,"v":223533.7796830661,"t":1725660000}
+{"o":124.9201063312,"h":125.4840745219,"l":124.7778485851,"c":125.2800370022,"v":177450.0308287159,"t":1725663600}
+{"o":125.2800370022,"h":125.9574901118,"l":125.0488793473,"c":125.1763140447,"v":242338.312011453,"t":1725667200}
+{"o":125.1763140447,"h":125.4367619259,"l":124.3721574262,"c":124.7692937076,"v":173551.0454841083,"t":1725670800}
+{"o":124.7692937076,"h":125.6335725406,"l":124.5900008418,"c":125.347581041,"v":149807.1690845586,"t":1725674400}
+{"o":125.347581041,"h":125.6975423279,"l":125.2478903237,"c":125.3957352377,"v":132926.5739169037,"t":1725678000}
+{"o":125.3957352377,"h":126.4458904045,"l":125.324237526,"c":126.3979644301,"v":174806.8652781088,"t":1725681600}
+{"o":126.3979644301,"h":127.5000696503,"l":126.2863268448,"c":127.151622651,"v":208462.4717136263,"t":1725685200}
+{"o":127.151622651,"h":127.7094986078,"l":127.0247027708,"c":127.6274458884,"v":170702.9589239878,"t":1725688800}
+{"o":127.6274458884,"h":128.7361508981,"l":127.3407973209,"c":127.8714549005,"v":188628.1544298278,"t":1725692400}
+{"o":127.8714549005,"h":128.0298806013,"l":127.0981150353,"c":127.689880931,"v":155234.7185874184,"t":1725696000}
+{"o":127.689880931,"h":127.9107011729,"l":127.0388962948,"c":127.3655648682,"v":131144.8527102761,"t":1725699600}
+{"o":127.3655648682,"h":127.79139812,"l":127.1395385106,"c":127.1395385106,"v":138952.3283851795,"t":1725703200}
+{"o":127.1395385106,"h":127.6996404466,"l":126.9712127036,"c":127.239321525,"v":131756.5514621427,"t":1725706800}
+{"o":127.239321525,"h":128.0326020962,"l":127.239321525,"c":127.6408545209,"v":137788.8125269149,"t":1725710400}
+{"o":127.6408545209,"h":128.0330519452,"l":126.564982483,"c":127.352345202,"v":197630.7420090898,"t":1725714000}
+{"o":127.352345202,"h":128.1868374898,"l":127.2289870748,"c":128.1300721531,"v":189365.4355058092,"t":1725717600}
+{"o":128.1300721531,"h":129.7288702256,"l":128.1300721531,"c":129.1018654225,"v":303554.6714394465,"t":1725721200}
+{"o":129.1018654225,"h":129.4435746033,"l":127.7024370765,"c":127.7765850781,"v":235712.4921376554,"t":1725724800}
+{"o":127.7765850781,"h":128.2134024975,"l":126.7958113962,"c":127.0730205689,"v":251874.2328000955,"t":1725728400}
+{"o":127.0730205689,"h":128.1835326572,"l":126.5058976301,"c":127.8244455514,"v":239443.1946342151,"t":1725732000}
+{"o":127.8244455514,"h":129.114847528,"l":127.7391267063,"c":128.583102075,"v":179235.1429747448,"t":1725735600}
+{"o":128.583102075,"h":128.7038465867,"l":127.5513960878,"c":127.5513960878,"v":148698.2624546303,"t":1725739200}
+{"o":127.5513960878,"h":128.1227744981,"l":126.9532235635,"c":127.1456472143,"v":157688.4233727512,"t":1725742800}
+{"o":127.1456472143,"h":127.5423117538,"l":126.1491914504,"c":127.0269927754,"v":140188.3531458019,"t":1725746400}
+{"o":127.0269927754,"h":128.0984517761,"l":126.6743234748,"c":127.9713566068,"v":120628.9644955001,"t":1725750000}
+{"o":127.9713566068,"h":128.2011212106,"l":127.144881651,"c":127.7930908035,"v":145089.4138526942,"t":1725753600}
+{"o":127.7930908035,"h":128.5367497015,"l":127.7424649293,"c":128.17613873,"v":135864.6104294959,"t":1725757200}
+{"o":128.17613873,"h":128.6775401474,"l":128.1335753157,"c":128.4489369721,"v":140906.4931004322,"t":1725760800}
+{"o":128.4489369721,"h":128.7650382946,"l":128.0727655072,"c":128.518862813,"v":114435.3167427023,"t":1725764400}
+{"o":128.518862813,"h":128.9859103818,"l":128.3090586119,"c":128.7217809585,"v":122300.4297936408,"t":1725768000}
+{"o":128.7217809585,"h":128.73371273,"l":128.1095558693,"c":128.1095558693,"v":151932.864270508,"t":1725771600}
+{"o":128.1095558693,"h":128.7814552191,"l":128.1057074331,"c":128.6284652612,"v":97262.8923331086,"t":1725775200}
+{"o":128.6284652612,"h":130.347743696,"l":128.569983545,"c":129.8453049163,"v":185635.1839738369,"t":1725778800}
+{"o":129.8453049163,"h":130.1305797717,"l":129.4309996685,"c":130.0522026296,"v":205235.9073819515,"t":1725782400}
+{"o":130.0522026296,"h":131.2310982292,"l":129.9124871634,"c":129.9641729864,"v":229940.4431226352,"t":1725786000}
+{"o":129.9641729864,"h":131.001983748,"l":129.9038874475,"c":130.9060892498,"v":152555.0913289481,"t":1725789600}
+{"o":130.9060892498,"h":131.1958574769,"l":130.2699886414,"c":130.3527427723,"v":145156.6104756593,"t":1725793200}
+{"o":130.3527427723,"h":130.526452978,"l":128.8939424909,"c":129.0130508002,"v":186226.9689496969,"t":1725796800}
+{"o":129.0130508002,"h":129.3338379797,"l":128.5748161694,"c":129.2438377436,"v":174214.9205708065,"t":1725800400}
+{"o":129.2438377436,"h":129.4018097209,"l":127.8634562023,"c":127.8634562023,"v":267760.5385935783,"t":1725804000}
+{"o":127.8634562023,"h":128.2350865125,"l":126.878898736,"c":127.0053607123,"v":413552.1178711893,"t":1725807600}
+{"o":127.0053607123,"h":128.6076410241,"l":126.8912332489,"c":128.0020133792,"v":194214.1433530295,"t":1725811200}
+{"o":128.0020133792,"h":129.5672877928,"l":127.9751867811,"c":129.5082381635,"v":177821.7498382688,"t":1725814800}
+{"o":129.5082381635,"h":129.6041645749,"l":128.8516279497,"c":129.0490998311,"v":159974.8077660222,"t":1725818400}
+{"o":129.0490998311,"h":129.3508674102,"l":128.663747142,"c":128.950225884,"v":125750.155758226,"t":1725822000}
+{"o":128.950225884,"h":129.1952991602,"l":128.602393467,"c":129.0519927409,"v":113718.6362915734,"t":1725825600}
+{"o":129.0519927409,"h":130.1496020633,"l":129.0376834851,"c":129.4372182167,"v":224806.9103791144,"t":1725829200}
+{"o":129.4372182167,"h":131.9419180118,"l":129.0115462772,"c":129.5995889746,"v":458074.4364602726,"t":1725832800}
+{"o":129.5995889746,"h":130.5953185068,"l":129.4569909255,"c":130.4069188042,"v":186827.9901580557,"t":1725836400}
+{"o":130.4069188042,"h":131.3091561515,"l":129.4432257864,"c":130.3992980479,"v":237711.8027229914,"t":1725840000}
+{"o":130.3992980479,"h":131.1161586276,"l":129.5051228264,"c":130.0877063773,"v":240884.363894411,"t":1725843600}
+{"o":130.0877063773,"h":130.2160288494,"l":128.6349550689,"c":129.6029364295,"v":207363.4054712994,"t":1725847200}
+{"o":129.6029364295,"h":129.6274416265,"l":128.202418098,"c":128.8812283758,"v":186432.2339621086,"t":1725850800}
+{"o":128.8812283758,"h":129.0831626756,"l":128.1712392921,"c":128.5415738079,"v":144779.4335337697,"t":1725854400}
+{"o":128.5415738079,"h":128.780014142,"l":127.7815715527,"c":128.0718008293,"v":147492.2165703296,"t":1725858000}
+{"o":128.0718008293,"h":129.0128901221,"l":127.9396491268,"c":128.9004011327,"v":192948.7364379416,"t":1725861600}
+{"o":128.9004011327,"h":129.6463228406,"l":128.4647681265,"c":129.5958673023,"v":155304.469691406,"t":1725865200}
+{"o":129.5958673023,"h":130.4881683093,"l":129.4669695917,"c":130.1912245478,"v":220094.9876828039,"t":1725868800}
+{"o":130.1912245478,"h":131.2576765481,"l":129.5884912584,"c":129.760590919,"v":217559.3321110111,"t":1725872400}
+{"o":129.760590919,"h":130.6510732951,"l":129.4797072318,"c":130.1257428675,"v":160050.6662580176,"t":1725876000}
+{"o":130.1257428675,"h":130.244293538,"l":129.4599406792,"c":129.6872305279,"v":141374.1276354945,"t":1725879600}
+{"o":129.6872305279,"h":129.7720173029,"l":128.7891167739,"c":129.560639237,"v":218634.2252763072,"t":1725883200}
+{"o":129.560639237,"h":130.4889969295,"l":128.9557158967,"c":130.0208748666,"v":305371.1500797975,"t":1725886800}
+{"o":130.0208748666,"h":130.4017701389,"l":127.2571172506,"c":127.4668117488,"v":393420.4133109785,"t":1725890400}
+{"o":127.4668117488,"h":128.9186158181,"l":127.2541948957,"c":128.6574709027,"v":302793.2921680178,"t":1725894000}
+{"o":128.6574709027,"h":134.0742268833,"l":128.5265617403,"c":132.9488556786,"v":597800.1766407893,"t":1725897600}
+{"o":132.9488556786,"h":134.1531728914,"l":132.7565199174,"c":133.1556082007,"v":418424.8881588798,"t":1725901200}
+{"o":133.1556082007,"h":133.7587858204,"l":132.5394256837,"c":133.5004170999,"v":325733.2226680632,"t":1725904800}
+{"o":133.5004170999,"h":135.4716639959,"l":133.3275830118,"c":135.2909947315,"v":302585.4968113154,"t":1725908400}
+{"o":135.2909947315,"h":135.5881033238,"l":134.0278373788,"c":134.989596527,"v":238238.8899630564,"t":1725912000}
+{"o":134.989596527,"h":137.3474077735,"l":134.7646176379,"c":135.4205436461,"v":450851.0750149552,"t":1725915600}
+{"o":135.4205436461,"h":135.9723162111,"l":134.241490926,"c":134.7157072331,"v":264428.5748337018,"t":1725919200}
+{"o":134.7157072331,"h":135.5338691607,"l":134.2608316303,"c":135.3476706399,"v":203292.7272472529,"t":1725922800}
+{"o":135.3476706399,"h":135.5047987055,"l":133.7344473304,"c":134.3084991585,"v":228050.8271902757,"t":1725926400}
+{"o":134.3084991585,"h":134.4729048658,"l":133.2347474328,"c":133.5937210931,"v":170648.3816425484,"t":1725930000}
+{"o":133.5937210931,"h":133.8614628644,"l":133.0891598604,"c":133.6954869038,"v":142503.3633821438,"t":1725933600}
+{"o":133.6954869038,"h":133.794108495,"l":133.0664475557,"c":133.1899969162,"v":164505.4714066435,"t":1725937200}
+{"o":133.1899969162,"h":133.7883720684,"l":132.8073581127,"c":133.2202672246,"v":139165.1587189773,"t":1725940800}
+{"o":133.2202672246,"h":134.8646242527,"l":133.1394916743,"c":134.8646242527,"v":137031.1351079172,"t":1725944400}
+{"o":134.8646242527,"h":134.8646242527,"l":134.0257981905,"c":134.1938334785,"v":130590.4792469997,"t":1725948000}
+{"o":134.1938334785,"h":135.5621180141,"l":133.9880422116,"c":135.2708810064,"v":211931.4582776662,"t":1725951600}
+{"o":135.2708810064,"h":135.7798603686,"l":134.6871173363,"c":134.9350702277,"v":188871.3057701277,"t":1725955200}
+{"o":134.9350702277,"h":135.2897111049,"l":134.5102492812,"c":134.8022572054,"v":140905.4297334446,"t":1725958800}
+{"o":134.8022572054,"h":135.4366510093,"l":134.3269743236,"c":135.2069354241,"v":158212.887044141,"t":1725962400}
+{"o":135.2069354241,"h":135.6599040052,"l":134.8717427922,"c":135.5060175801,"v":143989.5409905726,"t":1725966000}
+{"o":135.5060175801,"h":135.8539143598,"l":134.5942580181,"c":134.6857869748,"v":161867.2566240852,"t":1725969600}
+{"o":134.6857869748,"h":134.7928368735,"l":133.6319363365,"c":134.3249037584,"v":262307.9623229972,"t":1725973200}
+{"o":134.3249037584,"h":136.288855098,"l":133.9897833576,"c":135.412036136,"v":416014.9123261567,"t":1725976800}
+{"o":135.412036136,"h":136.6284588356,"l":134.4453515127,"c":134.4590318618,"v":335025.6301627868,"t":1725980400}
+{"o":134.4590318618,"h":135.1672891026,"l":134.0459709314,"c":134.7367413439,"v":272478.8081728939,"t":1725984000}
+{"o":134.7367413439,"h":137.1928855455,"l":134.6404186384,"c":136.0643348031,"v":290920.1887632928,"t":1725987600}
+{"o":136.0643348031,"h":138.2590443322,"l":136.0643348031,"c":137.0970958875,"v":452325.159942274,"t":1725991200}
+{"o":137.0970958875,"h":137.2906390465,"l":136.1006350681,"c":136.946539444,"v":300495.3610257755,"t":1725994800}
+{"o":136.946539444,"h":137.9005676303,"l":135.993910943,"c":135.993910943,"v":226899.0797622633,"t":1725998400}
+{"o":135.993910943,"h":136.370467926,"l":135.465740896,"c":135.6820491635,"v":212761.2550429197,"t":1726002000}
+{"o":135.6820491635,"h":136.3968826477,"l":135.4364625463,"c":136.2693002479,"v":183203.9706351627,"t":1726005600}
+{"o":136.2693002479,"h":136.3949516286,"l":135.6666280791,"c":135.9079340369,"v":127371.6546466446,"t":1726009200}
+{"o":135.9079340369,"h":136.1885921248,"l":135.4186734152,"c":135.8393093263,"v":168429.4148273269,"t":1726012800}
+{"o":135.8393093263,"h":135.9015289423,"l":133.5832792889,"c":133.7090836803,"v":350636.9981925945,"t":1726016400}
+{"o":133.7090836803,"h":134.7210096696,"l":133.6402860632,"c":134.2667646642,"v":230395.3373639913,"t":1726020000}
+{"o":134.2667646642,"h":134.373852345,"l":133.6036618423,"c":133.8774736368,"v":183862.0234499697,"t":1726023600}
+{"o":133.8774736368,"h":133.8774736368,"l":131.846331759,"c":132.5277165473,"v":253433.7510678228,"t":1726027200}
+{"o":132.5277165473,"h":132.5713414493,"l":131.3985160631,"c":131.6206928788,"v":198616.730863292,"t":1726030800}
+{"o":131.6206928788,"h":132.5300772606,"l":131.3560273304,"c":131.9155191983,"v":200653.4967744415,"t":1726034400}
+{"o":131.9155191983,"h":132.821263841,"l":131.8163124577,"c":132.6979937581,"v":222606.6338980932,"t":1726038000}
+{"o":132.6979937581,"h":132.7084346818,"l":131.1951304693,"c":131.5820848782,"v":232699.851057678,"t":1726041600}
+{"o":131.5820848782,"h":132.0361018351,"l":131.409710901,"c":131.7853617026,"v":176371.2395895969,"t":1726045200}
+{"o":131.7853617026,"h":131.788320183,"l":129.4958354045,"c":131.2340533709,"v":212215.8923052072,"t":1726048800}
+{"o":131.2340533709,"h":132.4756446896,"l":131.2340533709,"c":132.1626823959,"v":198168.1580729503,"t":1726052400}
+{"o":132.1626823959,"h":132.9355196616,"l":130.9981339585,"c":132.2748232259,"v":437343.3913382379,"t":1726056000}
+{"o":132.2748232259,"h":133.6074950666,"l":129.5356906662,"c":129.8890744626,"v":469500.683231767,"t":1726059600}
+{"o":129.8890744626,"h":130.3478200009,"l":128.4646705917,"c":129.9143364048,"v":418482.1629191647,"t":1726063200}
+{"o":129.9143364048,"h":132.628921281,"l":129.3568595054,"c":131.4246661404,"v":420611.3106857092,"t":1726066800}
+{"o":131.4246661404,"h":132.74342117,"l":131.34261436,"c":132.278941806,"v":369151.894232168,"t":1726070400}
+{"o":132.278941806,"h":133.7475749472,"l":132.1985967488,"c":133.3535043898,"v":370802.8983885383,"t":1726074000}
+{"o":133.3535043898,"h":133.8514864971,"l":131.7383479748,"c":132.5481928517,"v":348959.0978488189,"t":1726077600}
+{"o":132.5481928517,"h":133.218924458,"l":131.9462203643,"c":133.0099337938,"v":259495.1670045564,"t":1726081200}
+{"o":133.0099337938,"h":133.4056602045,"l":132.6262947979,"c":132.8885403359,"v":178478.2374739196,"t":1726084800}
+{"o":132.8885403359,"h":133.2016360751,"l":132.2899867428,"c":132.6529210184,"v":195155.8767896203,"t":1726088400}
+{"o":132.6529210184,"h":132.8850837026,"l":132.428399653,"c":132.8168031507,"v":142207.5669397383,"t":1726092000}
+{"o":132.8168031507,"h":133.1346539256,"l":132.5215128399,"c":132.7238136491,"v":136235.57556541,"t":1726095600}
+{"o":132.7238136491,"h":134.5533847315,"l":132.6585962513,"c":133.8958968706,"v":279132.8217027213,"t":1726099200}
+{"o":133.8958968706,"h":135.1659163323,"l":133.8958968706,"c":135.0807209992,"v":199534.191630509,"t":1726102800}
+{"o":135.0807209992,"h":136.3284789084,"l":134.9790546119,"c":135.7219154943,"v":290602.9410845812,"t":1726106400}
+{"o":135.7219154943,"h":136.30905932,"l":135.369356532,"c":135.9502544563,"v":218257.6450491501,"t":1726110000}
+{"o":135.9502544563,"h":136.5510216973,"l":135.3687403282,"c":135.5402575928,"v":172942.0614684772,"t":1726113600}
+{"o":135.5402575928,"h":135.8082611721,"l":134.7854908546,"c":135.2269834824,"v":188145.7738826401,"t":1726117200}
+{"o":135.2269834824,"h":136.7071307422,"l":134.6096034963,"c":134.8798476936,"v":140877.2275762291,"t":1726120800}
+{"o":134.8798476936,"h":135.52616012,"l":134.7307474004,"c":135.2307068761,"v":190729.8539249298,"t":1726124400}
+{"o":135.2307068761,"h":135.6928593652,"l":135.0509165603,"c":135.2267746858,"v":199870.5235510459,"t":1726128000}
+{"o":135.2267746858,"h":135.3479546035,"l":134.6693297965,"c":134.7142092469,"v":149555.9811559028,"t":1726131600}
+{"o":134.7142092469,"h":135.1122470698,"l":134.5037443413,"c":134.6105663846,"v":155475.9989465339,"t":1726135200}
+{"o":134.6105663846,"h":135.3376477608,"l":134.5162668569,"c":135.0547111069,"v":183626.5663226683,"t":1726138800}
+{"o":135.0547111069,"h":135.4881505083,"l":134.3378126586,"c":134.4260413243,"v":217428.3968575495,"t":1726142400}
+{"o":134.4260413243,"h":135.3685458591,"l":134.205428237,"c":134.7651406191,"v":244075.9338869908,"t":1726146000}
+{"o":134.7651406191,"h":137.1021614967,"l":134.5600015153,"c":134.6133978554,"v":332624.2322912511,"t":1726149600}
+{"o":134.6133978554,"h":135.7884634343,"l":133.6827081232,"c":133.7937437231,"v":334927.3191461908,"t":1726153200}
+{"o":133.7937437231,"h":135.1170340916,"l":133.7463453347,"c":135.0031636779,"v":263569.7573722643,"t":1726156800}
+{"o":135.0031636779,"h":135.7660217886,"l":134.7229131024,"c":135.6169605959,"v":263495.039782047,"t":1726160400}
+{"o":135.6169605959,"h":136.0013778854,"l":134.9327483931,"c":135.4280051561,"v":231969.3794504216,"t":1726164000}
+{"o":135.4280051561,"h":136.0462252451,"l":135.2932822025,"c":135.9647770344,"v":215255.3059054115,"t":1726167600}
+{"o":135.9647770344,"h":136.5084453633,"l":135.3560211879,"c":136.1031947799,"v":341141.1693413353,"t":1726171200}
+{"o":136.1031947799,"h":136.6993678574,"l":135.5086424562,"c":135.8011337063,"v":233512.8173453693,"t":1726174800}
+{"o":135.8011337063,"h":137.2916464509,"l":135.7568429494,"c":136.6601123313,"v":181752.5441599523,"t":1726178400}
+{"o":136.6601123313,"h":136.7450967003,"l":136.1777903263,"c":136.3093289536,"v":271277.4963686602,"t":1726182000}
+{"o":136.3093289536,"h":136.4931359282,"l":135.6911039937,"c":135.8134275533,"v":205942.5265550921,"t":1726185600}
+{"o":135.8134275533,"h":135.9058594987,"l":134.6368652872,"c":135.1191723449,"v":172261.0238767859,"t":1726189200}
+{"o":135.1191723449,"h":135.2911441857,"l":134.6441778229,"c":134.987233038,"v":305031.6070637134,"t":1726192800}
+{"o":134.987233038,"h":135.2401195351,"l":134.6342416053,"c":134.6882744207,"v":216988.1385362249,"t":1726196400}
+{"o":134.6882744207,"h":135.0694763782,"l":134.4091260622,"c":134.5754019278,"v":135614.1314733503,"t":1726200000}
+{"o":134.5754019278,"h":135.1286095989,"l":134.5465572199,"c":135.0183667891,"v":121364.8982238639,"t":1726203600}
+{"o":135.0183667891,"h":135.0219361237,"l":134.0549886731,"c":134.0549886731,"v":108662.4907696084,"t":1726207200}
+{"o":134.0549886731,"h":134.9029064171,"l":134.0165450595,"c":134.832566797,"v":166688.6325360663,"t":1726210800}
+{"o":134.832566797,"h":134.9519014023,"l":134.0884995233,"c":134.1510154665,"v":134731.6784194162,"t":1726214400}
+{"o":134.1510154665,"h":134.6770545819,"l":133.8876709456,"c":133.9137423671,"v":117495.2072185087,"t":1726218000}
+{"o":133.9137423671,"h":134.6249305176,"l":133.4497812512,"c":134.408384456,"v":186158.8024173953,"t":1726221600}
+{"o":134.408384456,"h":134.4261815594,"l":132.7894906667,"c":132.846125952,"v":238407.4290762743,"t":1726225200}
+{"o":132.846125952,"h":133.1170733322,"l":131.9325629698,"c":132.7414709598,"v":306002.3815916363,"t":1726228800}
+{"o":132.7414709598,"h":133.0995020219,"l":132.1113134656,"c":132.9379505223,"v":253606.9941584246,"t":1726232400}
+{"o":132.9379505223,"h":134.1580561826,"l":132.3061902754,"c":134.1373643081,"v":317845.0742200256,"t":1726236000}
+{"o":134.1373643081,"h":137.6167213745,"l":134.0189278251,"c":136.9102435019,"v":497271.2868932154,"t":1726239600}
+{"o":136.9102435019,"h":138.1828845776,"l":136.2620849188,"c":136.7559061979,"v":412954.3567465808,"t":1726243200}
+{"o":136.7559061979,"h":138.0249665126,"l":136.7146407196,"c":137.4870787843,"v":431680.7859865758,"t":1726246800}
+{"o":137.4870787843,"h":138.5264688695,"l":137.0750998197,"c":138.0565998547,"v":363961.6510879403,"t":1726250400}
+{"o":138.0565998547,"h":138.5961550184,"l":137.8621406493,"c":138.381769331,"v":249605.4223254656,"t":1726254000}
+{"o":138.381769331,"h":139.1987180878,"l":138.2710575373,"c":138.5500814184,"v":238742.1986372287,"t":1726257600}
+{"o":138.5500814184,"h":140.000327724,"l":137.8715468873,"c":139.2136395681,"v":289445.4708698008,"t":1726261200}
+{"o":139.2136395681,"h":140.207041469,"l":139.2136395681,"c":139.7273036241,"v":219574.6004400766,"t":1726264800}
+{"o":139.7273036241,"h":139.8224860921,"l":138.722519935,"c":139.3766161271,"v":159863.1418179718,"t":1726268400}
+{"o":139.3766161271,"h":139.7390592204,"l":138.8491497972,"c":138.9242139761,"v":167058.9142810543,"t":1726272000}
+{"o":138.9242139761,"h":139.9517887685,"l":138.8865519834,"c":139.5620622393,"v":167756.0247486947,"t":1726275600}
+{"o":139.5620622393,"h":139.9870756159,"l":139.2356952714,"c":139.269869939,"v":153504.2777177598,"t":1726279200}
+{"o":139.269869939,"h":140.9746634157,"l":139.2518806226,"c":139.7974385799,"v":258734.6243218334,"t":1726282800}
+{"o":139.7974385799,"h":139.9144310791,"l":139.3856547891,"c":139.395715546,"v":198826.8153864821,"t":1726286400}
+{"o":139.395715546,"h":139.6551799043,"l":138.2950999422,"c":138.3663665987,"v":126791.1123483359,"t":1726290000}
+{"o":138.3663665987,"h":138.6337849205,"l":137.8053159326,"c":138.2590438606,"v":210204.687566551,"t":1726293600}
+{"o":138.2590438606,"h":138.3319318246,"l":137.7427862219,"c":137.8180060804,"v":156725.4208668536,"t":1726297200}
+{"o":137.8180060804,"h":137.9333776095,"l":136.9786345095,"c":137.3369682989,"v":157860.105580588,"t":1726300800}
+{"o":137.3369682989,"h":137.8382403449,"l":137.1977041344,"c":137.8371639576,"v":193650.3655466883,"t":1726304400}
+{"o":137.8371639576,"h":137.8371639576,"l":137.1556928817,"c":137.4476276527,"v":126873.159541982,"t":1726308000}
+{"o":137.4476276527,"h":137.4547475049,"l":136.7890889349,"c":137.1680661036,"v":154917.2888450786,"t":1726311600}
+{"o":137.1680661036,"h":137.6732292492,"l":136.8946219643,"c":137.3970162166,"v":156860.8645062686,"t":1726315200}
+{"o":137.3970162166,"h":137.5805400429,"l":136.9599382794,"c":137.5052187515,"v":133745.8841003228,"t":1726318800}
+{"o":137.5052187515,"h":138.4693683525,"l":137.1966738629,"c":138.2037078304,"v":205354.3332920098,"t":1726322400}
+{"o":138.2037078304,"h":138.2564967325,"l":137.395162283,"c":137.6924383774,"v":138816.3714849187,"t":1726326000}
+{"o":137.6924383774,"h":138.2130125077,"l":137.5245567638,"c":137.7361926114,"v":158433.7502446096,"t":1726329600}
+{"o":137.7361926114,"h":137.7361926114,"l":137.179658219,"c":137.264524995,"v":135780.8304739521,"t":1726333200}
+{"o":137.264524995,"h":137.4074052361,"l":135.9789142992,"c":137.2525239368,"v":281069.8845752418,"t":1726336800}
+{"o":137.2525239368,"h":137.2680305882,"l":136.7918394148,"c":136.8700875019,"v":157849.9677602375,"t":1726340400}
+{"o":136.8700875019,"h":137.5927327512,"l":136.8680023291,"c":137.3069296162,"v":140244.2159986218,"t":1726344000}
+{"o":137.3069296162,"h":137.6075631139,"l":137.1690281359,"c":137.3014587867,"v":123887.6939127582,"t":1726347600}
+{"o":137.3014587867,"h":137.6542917767,"l":137.0820557663,"c":137.4656729816,"v":118570.4267101809,"t":1726351200}
+{"o":137.4656729816,"h":137.6620775145,"l":137.2717546407,"c":137.4847700114,"v":91117.0877350486,"t":1726354800}
+{"o":137.4847700114,"h":138.075646731,"l":137.3433667237,"c":137.8056100884,"v":120429.7383535318,"t":1726358400}
+{"o":137.8056100884,"h":138.205801353,"l":137.5434956843,"c":138.145671617,"v":114895.25992305,"t":1726362000}
+{"o":138.145671617,"h":138.2528286857,"l":137.6928575222,"c":138.0423694938,"v":106082.2899555712,"t":1726365600}
+{"o":138.0423694938,"h":138.1526972034,"l":137.7221957731,"c":137.7364330521,"v":179818.6978585089,"t":1726369200}
+{"o":137.7364330521,"h":137.8960120043,"l":137.2250083338,"c":137.3084361348,"v":177886.8360099096,"t":1726372800}
+{"o":137.3084361348,"h":137.6440399939,"l":137.1035275952,"c":137.4059935823,"v":119520.3512123508,"t":1726376400}
+{"o":137.4059935823,"h":137.7728721663,"l":137.400220005,"c":137.7451581254,"v":115085.7144038277,"t":1726380000}
+{"o":137.7451581254,"h":137.7484426857,"l":137.2213373463,"c":137.4531222749,"v":129028.8347209313,"t":1726383600}
+{"o":137.4531222749,"h":137.4808063735,"l":136.8988236448,"c":137.0599593004,"v":120380.1654577664,"t":1726387200}
+{"o":137.0599593004,"h":137.1563267548,"l":136.6444697821,"c":136.7582143881,"v":107395.5927527637,"t":1726390800}
+{"o":136.7582143881,"h":136.8549005863,"l":136.1816609102,"c":136.2825153424,"v":127552.0661264978,"t":1726394400}
+{"o":136.2825153424,"h":136.2825153424,"l":135.4943301694,"c":135.925993129,"v":129296.5078984824,"t":1726398000}
+{"o":135.925993129,"h":136.237459199,"l":135.3938088495,"c":136.2308802607,"v":139812.4945283573,"t":1726401600}
+{"o":136.2308802607,"h":136.7140764533,"l":135.8246237098,"c":136.0673061327,"v":185078.7544837756,"t":1726405200}
+{"o":136.0673061327,"h":136.290820521,"l":134.9394077829,"c":136.0713082488,"v":201543.9039750882,"t":1726408800}
+{"o":136.0713082488,"h":136.2793397103,"l":135.619786828,"c":136.0247579286,"v":181680.0890867099,"t":1726412400}
+{"o":136.0247579286,"h":136.1333191483,"l":134.0447376609,"c":134.1528790794,"v":194749.6460990772,"t":1726416000}
+{"o":134.1528790794,"h":134.467221824,"l":133.2250854453,"c":133.7119736002,"v":245861.3701418894,"t":1726419600}
+{"o":133.7119736002,"h":134.7029501365,"l":133.5499360433,"c":133.9850359454,"v":238923.0353319829,"t":1726423200}
+{"o":133.9850359454,"h":134.4897970891,"l":133.7113398293,"c":133.7390626572,"v":159267.2445005095,"t":1726426800}
+{"o":133.7390626572,"h":133.8125833023,"l":133.0935556746,"c":133.440267038,"v":173305.9597272024,"t":1726430400}
+{"o":133.440267038,"h":133.4485317506,"l":130.8843438229,"c":132.3879354986,"v":235851.7220119238,"t":1726434000}
+{"o":132.3879354986,"h":132.4224808648,"l":131.4770154779,"c":132.1648470007,"v":263279.4607485381,"t":1726437600}
+{"o":132.1648470007,"h":132.6127032974,"l":130.6950340729,"c":131.6627116468,"v":358380.4886476855,"t":1726441200}
+{"o":131.6627116468,"h":132.0923614538,"l":131.1547294272,"c":131.3849674726,"v":250328.2300135151,"t":1726444800}
+{"o":131.3849674726,"h":131.3849674726,"l":130.0414445411,"c":130.4464429458,"v":263242.5573614484,"t":1726448400}
+{"o":130.4464429458,"h":130.7670288068,"l":129.5209863224,"c":129.9152688596,"v":246638.9255781804,"t":1726452000}
+{"o":129.9152688596,"h":130.9750779911,"l":129.8303212949,"c":130.9187073448,"v":173870.374296064,"t":1726455600}
+{"o":130.9187073448,"h":131.2857564613,"l":130.8073620328,"c":130.9144229935,"v":167028.2434551456,"t":1726459200}
+{"o":130.9144229935,"h":131.6274424483,"l":130.8557836181,"c":131.5595184533,"v":120692.9498848935,"t":1726462800}
+{"o":131.5595184533,"h":131.7967719863,"l":130.6695108764,"c":130.867472823,"v":164128.1711495065,"t":1726466400}
+{"o":130.867472823,"h":131.6513887358,"l":130.7527382038,"c":131.4990002624,"v":160828.2365007734,"t":1726470000}
+{"o":131.4990002624,"h":132.652564027,"l":131.3513368236,"c":131.9991115659,"v":210503.340531968,"t":1726473600}
+{"o":131.9991115659,"h":132.5682457428,"l":131.1054393901,"c":131.1143791556,"v":193292.6003813595,"t":1726477200}
+{"o":131.1143791556,"h":132.5507080202,"l":130.9219756059,"c":132.2625303463,"v":206455.1446307283,"t":1726480800}
+{"o":132.2625303463,"h":132.4843164796,"l":131.9702337058,"c":132.1381754669,"v":153202.5868734833,"t":1726484400}
+{"o":132.1381754669,"h":132.5760373241,"l":131.735809672,"c":131.9301919365,"v":199565.8349054621,"t":1726488000}
+{"o":131.9301919365,"h":132.4910041505,"l":131.3915843127,"c":132.4011919625,"v":261177.7853359559,"t":1726491600}
+{"o":132.4011919625,"h":132.6110645929,"l":130.2238903766,"c":130.657747636,"v":342762.04087725,"t":1726495200}
+{"o":130.657747636,"h":132.2143773189,"l":130.3107351174,"c":131.7062294248,"v":272257.7096796842,"t":1726498800}
+{"o":131.7062294248,"h":131.961888819,"l":130.7008103055,"c":130.7081097188,"v":226695.5116590723,"t":1726502400}
+{"o":130.7081097188,"h":132.0296514684,"l":129.1820502412,"c":131.7293538673,"v":398777.359540655,"t":1726506000}
+{"o":131.7293538673,"h":131.8212421714,"l":130.2363256949,"c":130.7793926413,"v":213642.3776397597,"t":1726509600}
+{"o":130.7793926413,"h":131.5754270442,"l":130.4660631106,"c":131.365341644,"v":197558.0281360758,"t":1726513200}
+{"o":131.365341644,"h":131.8358695578,"l":130.3453452315,"c":130.3453452315,"v":189648.1790076921,"t":1726516800}
+{"o":130.3453452315,"h":131.729474155,"l":130.206233184,"c":131.729474155,"v":181240.0605444126,"t":1726520400}
+{"o":131.729474155,"h":131.7553159582,"l":130.6925024768,"c":130.8990207683,"v":130640.0107419986,"t":1726524000}
+{"o":130.8990207683,"h":132.2331278363,"l":130.8990207683,"c":131.7667175652,"v":143205.1496871476,"t":1726527600}
+{"o":131.7667175652,"h":132.2266637031,"l":130.9598786821,"c":131.0054755652,"v":171874.2407408855,"t":1726531200}
+{"o":131.0054755652,"h":131.4634562437,"l":130.5925442377,"c":130.7904377383,"v":176024.2505118261,"t":1726534800}
+{"o":130.7904377383,"h":131.762567576,"l":130.4575111136,"c":131.0673925302,"v":211914.508280452,"t":1726538400}
+{"o":131.0673925302,"h":131.7118769379,"l":130.974379235,"c":131.3978555353,"v":136529.0188325139,"t":1726542000}
+{"o":131.3978555353,"h":131.7610252981,"l":130.9915996215,"c":131.5719036128,"v":117626.9156377493,"t":1726545600}
+{"o":131.5719036128,"h":133.1181154241,"l":131.5535451155,"c":132.8395481875,"v":168165.3408579489,"t":1726549200}
+{"o":132.8395481875,"h":132.9546586811,"l":132.2247002147,"c":132.2692295228,"v":170387.1225181049,"t":1726552800}
+{"o":132.2692295228,"h":132.6970404303,"l":132.1426048538,"c":132.516177198,"v":178300.1584873454,"t":1726556400}
+{"o":132.516177198,"h":133.0839799992,"l":132.516177198,"c":132.72542892,"v":148708.7373733557,"t":1726560000}
+{"o":132.72542892,"h":133.0713358765,"l":132.0068231249,"c":132.784696219,"v":172136.5607817299,"t":1726563600}
+{"o":132.784696219,"h":133.6144883932,"l":132.5355339865,"c":133.0137237921,"v":194385.8190794266,"t":1726567200}
+{"o":133.0137237921,"h":133.3845401538,"l":132.0904195217,"c":132.1570859877,"v":182562.1202249324,"t":1726570800}
+{"o":132.1570859877,"h":132.7654265521,"l":131.741288024,"c":132.6418606541,"v":200104.7534031752,"t":1726574400}
+{"o":132.6418606541,"h":132.9543696849,"l":131.2209514661,"c":131.4557622242,"v":259591.0241771087,"t":1726578000}
+{"o":131.4557622242,"h":135.161957155,"l":131.2692242752,"c":133.7910018669,"v":533496.8475926628,"t":1726581600}
+{"o":133.7910018669,"h":136.5126286637,"l":133.7404566547,"c":134.9297385713,"v":403459.2337985967,"t":1726585200}
+{"o":134.9297385713,"h":135.2228840616,"l":132.3538296599,"c":132.6791297535,"v":396492.5567521174,"t":1726588800}
+{"o":132.6791297535,"h":133.9690428559,"l":132.4593160746,"c":133.4411335321,"v":274097.504193137,"t":1726592400}
+{"o":133.4411335321,"h":133.7537827562,"l":132.2895892265,"c":132.774955407,"v":220867.0654095718,"t":1726596000}
+{"o":132.774955407,"h":133.0960017136,"l":131.3500089078,"c":132.4746152143,"v":262626.5499834783,"t":1726599600}
+{"o":132.4746152143,"h":132.9361838454,"l":132.0559248454,"c":132.244956287,"v":235274.754596961,"t":1726603200}
+{"o":132.244956287,"h":133.0130436987,"l":132.2331374828,"c":132.801478812,"v":176031.7632991266,"t":1726606800}
+{"o":132.801478812,"h":132.801478812,"l":131.9600625997,"c":131.9971202234,"v":172363.1512523709,"t":1726610400}
+{"o":131.9971202234,"h":131.9971202234,"l":131.4594749274,"c":131.8307431903,"v":153981.0640129454,"t":1726614000}
+{"o":131.8307431903,"h":131.9102883909,"l":130.5143259814,"c":131.5825934073,"v":199114.3924569913,"t":1726617600}
+{"o":131.5825934073,"h":131.8948922507,"l":130.9578049972,"c":131.2009280247,"v":182273.8558090432,"t":1726621200}
+{"o":131.2009280247,"h":131.9780863051,"l":131.0560363975,"c":131.9780863051,"v":156953.7797863383,"t":1726624800}
+{"o":131.9780863051,"h":132.4401449851,"l":131.9122608579,"c":131.9535358666,"v":198515.4870375804,"t":1726628400}
+{"o":131.9535358666,"h":132.1174950133,"l":130.8852202086,"c":131.3819130666,"v":188683.45898218,"t":1726632000}
+{"o":131.3819130666,"h":131.4525544979,"l":130.8944983787,"c":131.2789971982,"v":132508.1143815232,"t":1726635600}
+{"o":131.2789971982,"h":131.6554413062,"l":130.2675338342,"c":131.5409335821,"v":432249.5560864453,"t":1726639200}
+{"o":131.5409335821,"h":131.8117789517,"l":131.4166046499,"c":131.6082933865,"v":219916.6379055518,"t":1726642800}
+{"o":131.6082933865,"h":131.6119748932,"l":130.8752665295,"c":131.0143269233,"v":162009.8183089346,"t":1726646400}
+{"o":131.0143269233,"h":131.0940997263,"l":129.4746468628,"c":129.4778247393,"v":215417.1549786046,"t":1726650000}
+{"o":129.4778247393,"h":129.8471791227,"l":128.3402931134,"c":129.6854993553,"v":245898.0244750025,"t":1726653600}
+{"o":129.6854993553,"h":130.1538061218,"l":129.377502825,"c":129.6827778567,"v":156527.1711323459,"t":1726657200}
+{"o":129.6827778567,"h":130.3212775313,"l":129.0482429061,"c":130.207621338,"v":169218.1328662102,"t":1726660800}
+{"o":130.207621338,"h":130.6046285197,"l":128.4825196748,"c":128.9476445896,"v":232157.5485407336,"t":1726664400}
+{"o":128.9476445896,"h":129.1875870324,"l":128.046873533,"c":128.2383885009,"v":256174.856608539,"t":1726668000}
+{"o":128.2383885009,"h":128.7611345105,"l":127.3576049459,"c":127.9447971162,"v":295017.3605263049,"t":1726671600}
+{"o":127.9447971162,"h":129.2849369943,"l":127.5017243023,"c":129.1019495577,"v":251788.6877377928,"t":1726675200}
+{"o":129.1019495577,"h":130.0206122037,"l":128.1194868866,"c":129.4957737546,"v":247171.4682963306,"t":1726678800}
+{"o":129.4957737546,"h":133.3379638861,"l":129.2336109136,"c":131.6547610467,"v":993510.9764993534,"t":1726682400}
+{"o":131.6547610467,"h":131.6547610467,"l":129.2536321531,"c":129.6956831084,"v":535892.0569924222,"t":1726686000}
+{"o":129.6956831084,"h":131.1778774809,"l":128.760204395,"c":131.0717646977,"v":256481.159444409,"t":1726689600}
+{"o":131.0717646977,"h":131.9622027114,"l":130.7340593532,"c":131.4716248264,"v":232783.7605334833,"t":1726693200}
+{"o":131.4716248264,"h":131.980095777,"l":131.0349264855,"c":131.6934254209,"v":201442.2670821541,"t":1726696800}
+{"o":131.6934254209,"h":134.7195822376,"l":131.6934254209,"c":134.5826146077,"v":345527.1565681928,"t":1726700400}
+{"o":134.5826146077,"h":136.7577065734,"l":134.5537660514,"c":136.0171553047,"v":548462.5987034597,"t":1726704000}
+{"o":136.0171553047,"h":136.3663074486,"l":135.0328608624,"c":135.7793418802,"v":323216.0302961641,"t":1726707600}
+{"o":135.7793418802,"h":137.6200596625,"l":135.3199834507,"c":137.4610124847,"v":278775.09025552,"t":1726711200}
+{"o":137.4610124847,"h":138.9575667245,"l":137.4594557125,"c":138.3393489419,"v":311620.2038055358,"t":1726714800}
+{"o":138.3393489419,"h":139.4279603658,"l":138.0565069509,"c":139.2105462421,"v":239445.4341559461,"t":1726718400}
+{"o":139.2105462421,"h":139.5707319641,"l":138.5189706321,"c":138.6750472581,"v":232125.0225249619,"t":1726722000}
+{"o":138.6750472581,"h":139.9214426207,"l":137.8976856395,"c":138.7842155869,"v":310408.8262425197,"t":1726725600}
+{"o":138.7842155869,"h":139.2659893254,"l":138.4489981246,"c":138.8447630313,"v":275019.5575998524,"t":1726729200}
+{"o":138.8447630313,"h":139.3633308275,"l":138.6820905245,"c":138.7124392451,"v":254643.6004329732,"t":1726732800}
+{"o":138.7124392451,"h":139.4858642349,"l":138.5464144324,"c":138.9601739434,"v":259666.2577653449,"t":1726736400}
+{"o":138.9601739434,"h":139.7668174469,"l":138.7593725961,"c":138.8892939675,"v":283366.4305906915,"t":1726740000}
+{"o":138.8892939675,"h":139.9570472777,"l":138.8292529588,"c":139.7929015443,"v":296504.5081963822,"t":1726743600}
+{"o":139.7929015443,"h":141.2016092188,"l":139.4374350944,"c":140.8913601666,"v":496591.2926453676,"t":1726747200}
+{"o":140.8913601666,"h":142.0533991416,"l":140.3971425743,"c":140.7939402292,"v":384029.2703477412,"t":1726750800}
+{"o":140.7939402292,"h":142.2597307246,"l":140.7667802713,"c":141.2411240253,"v":388409.0319423664,"t":1726754400}
+{"o":141.2411240253,"h":143.3544297016,"l":141.0274612985,"c":143.3021399774,"v":334530.0560778732,"t":1726758000}
+{"o":143.3021399774,"h":144.7173881178,"l":142.8067607135,"c":143.6126322458,"v":400744.8295770093,"t":1726761600}
+{"o":143.6126322458,"h":144.1284727394,"l":142.8901109021,"c":143.4687875411,"v":290006.9059075207,"t":1726765200}
+{"o":143.4687875411,"h":144.4832901443,"l":143.4143969087,"c":144.0037045404,"v":287715.716358386,"t":1726768800}
+{"o":144.0037045404,"h":144.3450250483,"l":143.287237289,"c":143.3454426464,"v":247078.6545042784,"t":1726772400}
+{"o":143.3454426464,"h":144.1367988973,"l":143.2178478477,"c":143.9809814467,"v":218542.6962845103,"t":1726776000}
+{"o":143.9809814467,"h":144.0503580758,"l":141.9724192324,"c":142.0510714718,"v":218973.8373564253,"t":1726779600}
+{"o":142.0510714718,"h":143.1270400279,"l":141.4133740607,"c":142.7334336957,"v":256071.7755424831,"t":1726783200}
+{"o":142.7334336957,"h":143.2899094267,"l":142.4455143389,"c":143.1473202687,"v":236375.5192392594,"t":1726786800}
+{"o":143.1473202687,"h":143.78425808,"l":142.0178406627,"c":142.0998086381,"v":267174.7953040479,"t":1726790400}
+{"o":142.0998086381,"h":142.8368454851,"l":141.4689588434,"c":142.4355883473,"v":225974.2590435936,"t":1726794000}
+{"o":142.4355883473,"h":142.8156961054,"l":141.4851163663,"c":142.7522867068,"v":197149.8609919136,"t":1726797600}
+{"o":142.7522867068,"h":144.9350818185,"l":142.6244970204,"c":144.9350818185,"v":255247.502098117,"t":1726801200}
+{"o":144.9350818185,"h":149.0908893978,"l":144.7418444079,"c":148.4495984296,"v":534472.2159187,"t":1726804800}
+{"o":148.4495984296,"h":150.3177850362,"l":147.5860631401,"c":148.6605837845,"v":359048.1288982479,"t":1726808400}
+{"o":148.6605837845,"h":152.6912371599,"l":148.0402759875,"c":151.7647867458,"v":408759.0274285384,"t":1726812000}
+{"o":151.7647867458,"h":151.8424130763,"l":149.5484749882,"c":151.0278582883,"v":366784.6640161547,"t":1726815600}
+{"o":151.0278582883,"h":152.3710060263,"l":149.9313230681,"c":150.8023653333,"v":579761.0398800228,"t":1726819200}
+{"o":150.8023653333,"h":151.92342545,"l":150.52168472,"c":151.1228057294,"v":238573.141606812,"t":1726822800}
+{"o":151.1228057294,"h":151.9376881281,"l":150.3360774572,"c":151.7092168637,"v":248161.074281353,"t":1726826400}
+{"o":151.7092168637,"h":151.7853338442,"l":150.18752976,"c":150.6808852823,"v":278571.1957013346,"t":1726830000}
+{"o":150.6808852823,"h":151.2817306343,"l":149.8233878308,"c":150.5484483889,"v":256980.4353673847,"t":1726833600}
+{"o":150.5484483889,"h":150.7381342896,"l":146.7553618787,"c":147.3582840599,"v":425973.1703595301,"t":1726837200}
+{"o":147.3582840599,"h":149.3845846524,"l":145.978864966,"c":147.9213189099,"v":418557.722809366,"t":1726840800}
+{"o":147.9213189099,"h":148.8555527632,"l":146.8547929895,"c":147.97066526,"v":302645.5952811617,"t":1726844400}
+{"o":147.97066526,"h":148.631490389,"l":147.1318898451,"c":147.7764307484,"v":263385.5062028056,"t":1726848000}
+{"o":147.7764307484,"h":148.095128663,"l":145.8277555937,"c":145.9642187114,"v":313608.6139185239,"t":1726851600}
+{"o":145.9642187114,"h":146.4994403078,"l":144.8954282777,"c":146.3262534746,"v":280603.1646580089,"t":1726855200}
+{"o":146.3262534746,"h":147.4568434066,"l":146.0437962957,"c":146.7612045357,"v":216469.533558083,"t":1726858800}
+{"o":146.7612045357,"h":147.3953923948,"l":146.4668175583,"c":146.7470697306,"v":176212.9270634223,"t":1726862400}
+{"o":146.7470697306,"h":148.5418829669,"l":146.7052501446,"c":147.360609855,"v":232677.7401503889,"t":1726866000}
+{"o":147.360609855,"h":147.8846901142,"l":146.9594181967,"c":147.2790133627,"v":159089.4673334328,"t":1726869600}
+{"o":147.2790133627,"h":147.2891088775,"l":146.384338312,"c":146.7308135132,"v":180767.9549046926,"t":1726873200}
+{"o":146.7308135132,"h":148.1138396509,"l":145.6628980478,"c":147.2394521383,"v":286994.9944794967,"t":1726876800}
+{"o":147.2394521383,"h":147.5028874127,"l":145.4037441582,"c":145.5120278963,"v":228545.2161299629,"t":1726880400}
+{"o":145.5120278963,"h":146.0096769482,"l":145.0768421338,"c":145.6853931596,"v":204232.3213535952,"t":1726884000}
+{"o":145.6853931596,"h":146.7225094147,"l":145.4861788102,"c":146.1599872831,"v":187484.9573814929,"t":1726887600}
+{"o":146.1599872831,"h":146.3183880037,"l":144.7444777942,"c":145.4453039672,"v":208809.7696662037,"t":1726891200}
+{"o":145.4453039672,"h":146.1771906092,"l":145.2612058027,"c":146.0866824423,"v":213292.5454453903,"t":1726894800}
+{"o":146.0866824423,"h":147.3186502046,"l":145.8363457636,"c":146.9950386678,"v":162883.6874240669,"t":1726898400}
+{"o":146.9950386678,"h":147.8814902082,"l":146.8124677927,"c":147.5376773242,"v":156672.1965623419,"t":1726902000}
+{"o":147.5376773242,"h":148.0879429214,"l":147.0632695594,"c":147.2269636802,"v":141522.2828707052,"t":1726905600}
+{"o":147.2269636802,"h":147.8506228555,"l":147.1249971487,"c":147.5929660183,"v":151862.3619085297,"t":1726909200}
+{"o":147.5929660183,"h":147.6595402115,"l":146.5645038951,"c":146.9773036295,"v":140531.9146534171,"t":1726912800}
+{"o":146.9773036295,"h":147.4579680387,"l":146.8556348943,"c":147.317579895,"v":147581.129496637,"t":1726916400}
+{"o":147.317579895,"h":147.6116646029,"l":146.8525775257,"c":147.5910492349,"v":124117.1880499788,"t":1726920000}
+{"o":147.5910492349,"h":148.7605173411,"l":147.1277252927,"c":148.6365682346,"v":168734.6176184473,"t":1726923600}
+{"o":148.6365682346,"h":149.5580804448,"l":148.3874067825,"c":149.1722543305,"v":222932.3178818364,"t":1726927200}
+{"o":149.1722543305,"h":149.2377677406,"l":147.5882543983,"c":147.8016182179,"v":213691.679556611,"t":1726930800}
+{"o":147.8016182179,"h":148.3101209609,"l":147.3621058912,"c":148.0058375909,"v":303460.7054913969,"t":1726934400}
+{"o":148.0058375909,"h":148.6527476046,"l":147.686979656,"c":148.2744973536,"v":204255.1743302244,"t":1726938000}
+{"o":148.2744973536,"h":148.9359104793,"l":147.8970767483,"c":147.9129901594,"v":182793.0825534731,"t":1726941600}
+{"o":147.9129901594,"h":148.3046626475,"l":147.4087975158,"c":147.5016200394,"v":267970.8137848764,"t":1726945200}
+{"o":147.5016200394,"h":147.9932349513,"l":147.388382683,"c":147.7387991343,"v":159827.3886706595,"t":1726948800}
+{"o":147.7387991343,"h":148.3151376681,"l":147.5321845189,"c":147.9739545101,"v":151622.3506345803,"t":1726952400}
+{"o":147.9739545101,"h":148.7141126301,"l":147.9433693571,"c":148.7141126301,"v":129999.6276699187,"t":1726956000}
+{"o":148.7141126301,"h":149.9792786547,"l":148.4073883757,"c":149.53526158,"v":170434.7524506552,"t":1726959600}
+{"o":149.53526158,"h":150.0692873348,"l":148.3027306262,"c":149.0681504035,"v":196936.7710134303,"t":1726963200}
+{"o":149.0681504035,"h":149.0945949659,"l":147.8401108523,"c":148.0143542645,"v":149641.6209865331,"t":1726966800}
+{"o":148.0143542645,"h":148.2195170108,"l":147.240389874,"c":147.7877152876,"v":226767.0222896033,"t":1726970400}
+{"o":147.7877152876,"h":148.4165605502,"l":147.6000138172,"c":148.2597915271,"v":149503.7688198484,"t":1726974000}
+{"o":148.2597915271,"h":149.1417493162,"l":148.157920248,"c":148.6165530749,"v":154513.5870767329,"t":1726977600}
+{"o":148.6165530749,"h":148.6733365149,"l":147.2853771745,"c":147.3459495778,"v":157522.3047636373,"t":1726981200}
+{"o":147.3459495778,"h":147.7258015405,"l":146.5169981067,"c":146.6706660649,"v":138076.9036440523,"t":1726984800}
+{"o":146.6706660649,"h":147.3191758712,"l":146.5521418039,"c":147.3191758712,"v":117024.1598243802,"t":1726988400}
+{"o":147.3191758712,"h":147.727324585,"l":147.0269858838,"c":147.4149755106,"v":145264.5691577633,"t":1726992000}
+{"o":147.4149755106,"h":147.4793206334,"l":145.1094447062,"c":145.1293300274,"v":219188.5499591023,"t":1726995600}
+{"o":145.1293300274,"h":145.6867326258,"l":144.5379230013,"c":145.1901549235,"v":162343.667043581,"t":1726999200}
+{"o":145.1901549235,"h":145.2963673854,"l":144.26143142,"c":144.993003169,"v":167396.3010342932,"t":1727002800}
+{"o":144.993003169,"h":145.3168938612,"l":144.5723447904,"c":144.937089481,"v":148256.9976332527,"t":1727006400}
+{"o":144.937089481,"h":145.1177508222,"l":143.4518883691,"c":143.8154883148,"v":180627.1869954279,"t":1727010000}
+{"o":143.8154883148,"h":144.2558863218,"l":142.7644512547,"c":143.4717700203,"v":216768.4120656363,"t":1727013600}
+{"o":143.4717700203,"h":143.981763651,"l":143.1892910748,"c":143.2717059507,"v":189659.4523588106,"t":1727017200}
+{"o":143.2717059507,"h":143.9897661928,"l":142.5394678481,"c":143.6921887062,"v":188028.8172013552,"t":1727020800}
+{"o":143.6921887062,"h":145.561344923,"l":143.6652330183,"c":145.1789353701,"v":217258.0713883371,"t":1727024400}
+{"o":145.1789353701,"h":145.2043933045,"l":143.894591038,"c":144.2837021816,"v":170469.5590933667,"t":1727028000}
+{"o":144.2837021816,"h":145.0152929527,"l":143.4255681538,"c":144.7851885967,"v":173099.7438767911,"t":1727031600}
+{"o":144.7851885967,"h":145.351549034,"l":144.3914943692,"c":144.5329548823,"v":203193.3004005073,"t":1727035200}
+{"o":144.5329548823,"h":145.116800174,"l":141.8968580527,"c":142.0342104266,"v":227774.7137578554,"t":1727038800}
+{"o":142.0342104266,"h":145.8775129838,"l":141.2984540635,"c":145.63222104,"v":443604.2067142695,"t":1727042400}
+{"o":145.63222104,"h":145.8721699494,"l":144.3365772727,"c":144.7711551702,"v":249720.7093634137,"t":1727046000}
+{"o":144.7711551702,"h":146.6031340302,"l":142.2910980984,"c":145.6891287365,"v":363786.5718500181,"t":1727049600}
+{"o":145.6891287365,"h":147.6417804922,"l":145.5239605986,"c":146.8201652535,"v":366701.9558842335,"t":1727053200}
+{"o":146.8201652535,"h":147.1178863147,"l":145.9820943019,"c":146.8292770842,"v":229042.3209343755,"t":1727056800}
+{"o":146.8292770842,"h":149.7052526633,"l":146.7269934923,"c":147.9164001907,"v":361694.4066299315,"t":1727060400}
+{"o":147.9164001907,"h":148.3465339631,"l":146.6776789,"c":147.1517286859,"v":225971.4686133938,"t":1727064000}
+{"o":147.1517286859,"h":147.2915499073,"l":146.138308196,"c":146.8029545887,"v":207053.6791386901,"t":1727067600}
+{"o":146.8029545887,"h":147.4526913387,"l":146.5573987402,"c":147.0792561356,"v":189849.4968465608,"t":1727071200}
+{"o":147.0792561356,"h":147.1975316638,"l":145.2678590433,"c":145.6380502567,"v":260619.9883283095,"t":1727074800}
+{"o":145.6380502567,"h":145.7460600366,"l":143.5411910316,"c":143.8067444704,"v":306850.0567207352,"t":1727078400}
+{"o":143.8067444704,"h":145.1587288277,"l":143.7187707186,"c":144.8829521886,"v":289260.9325213977,"t":1727082000}
+{"o":144.8829521886,"h":144.971917022,"l":143.595977972,"c":144.0309391898,"v":257752.2198295562,"t":1727085600}
+{"o":144.0309391898,"h":144.156503607,"l":142.8932549822,"c":143.3740660366,"v":230592.9579009931,"t":1727089200}
+{"o":143.3740660366,"h":143.5743336933,"l":142.394420162,"c":143.0344157721,"v":247902.5509685866,"t":1727092800}
+{"o":143.0344157721,"h":143.7135087309,"l":142.5065621154,"c":143.0017499223,"v":322163.4182061571,"t":1727096400}
+{"o":143.0017499223,"h":145.3366095288,"l":142.7405711585,"c":143.6742314333,"v":433467.0809309945,"t":1727100000}
+{"o":143.6742314333,"h":144.8544427361,"l":142.6614498614,"c":144.1835610677,"v":320594.4815774839,"t":1727103600}
+{"o":144.1835610677,"h":144.9268314673,"l":142.9177898373,"c":143.1047244423,"v":364144.5642686766,"t":1727107200}
+{"o":143.1047244423,"h":143.62578305,"l":142.6725468398,"c":143.3827301459,"v":268969.0269662588,"t":1727110800}
+{"o":143.3827301459,"h":144.21341562,"l":143.3134800259,"c":143.8516349485,"v":219345.7867523902,"t":1727114400}
+{"o":143.8516349485,"h":144.1271249117,"l":143.095778729,"c":143.235326585,"v":277145.2179220399,"t":1727118000}
+{"o":143.235326585,"h":143.6212400303,"l":142.9430766654,"c":143.2905727161,"v":232167.9402287941,"t":1727121600}
+{"o":143.2905727161,"h":144.2613682427,"l":142.4400570375,"c":144.0498094959,"v":487689.0916307833,"t":1727125200}
+{"o":144.0498094959,"h":144.4285420773,"l":143.6184140652,"c":144.3159279358,"v":231446.9953544448,"t":1727128800}
+{"o":144.3159279358,"h":145.1235294439,"l":143.9422095597,"c":144.7048641233,"v":201915.6408377808,"t":1727132400}
+{"o":144.7048641233,"h":145.1192717928,"l":143.0344737262,"c":143.8004678873,"v":343941.0741156017,"t":1727136000}
+{"o":143.8004678873,"h":145.0876571343,"l":143.0867086977,"c":144.3535725341,"v":313424.570417855,"t":1727139600}
+{"o":144.3535725341,"h":146.665296557,"l":143.2601243488,"c":146.5131811151,"v":368276.5522910785,"t":1727143200}
+{"o":146.5131811151,"h":146.7549001985,"l":145.7359717064,"c":146.4920705747,"v":259692.0571185666,"t":1727146800}
+{"o":146.4920705747,"h":147.0679677005,"l":145.2647897278,"c":145.4913490667,"v":232438.3060554551,"t":1727150400}
+{"o":145.4913490667,"h":146.4836870369,"l":145.3759072211,"c":146.1753628223,"v":233087.8931824499,"t":1727154000}
+{"o":146.1753628223,"h":146.6121021153,"l":145.6961511551,"c":146.1777479246,"v":213561.6566788736,"t":1727157600}
+{"o":146.1777479246,"h":147.2485514124,"l":145.9987017108,"c":147.0413478714,"v":229577.0166037941,"t":1727161200}
+{"o":147.0413478714,"h":148.6857276654,"l":146.9563114491,"c":148.2206860879,"v":344157.9205662491,"t":1727164800}
+{"o":148.2206860879,"h":148.6166114187,"l":146.4110788816,"c":146.4598257213,"v":269539.654021175,"t":1727168400}
+{"o":146.4598257213,"h":147.0816531643,"l":146.2269256665,"c":146.6246411335,"v":236457.8320929542,"t":1727172000}
+{"o":146.6246411335,"h":146.6940611422,"l":145.8750536187,"c":146.3737724232,"v":251792.8768569092,"t":1727175600}
+{"o":146.3737724232,"h":148.2212539462,"l":146.3585061145,"c":147.2418087168,"v":300187.1532608921,"t":1727179200}
+{"o":147.2418087168,"h":148.4261087547,"l":146.8821994359,"c":147.32473323,"v":331132.1228917178,"t":1727182800}
+{"o":147.32473323,"h":147.4017533241,"l":144.1177017503,"c":145.6512476836,"v":611400.8198724489,"t":1727186400}
+{"o":145.6512476836,"h":146.0887648095,"l":144.8429138227,"c":145.4175296047,"v":307901.5749461979,"t":1727190000}
+{"o":145.4175296047,"h":146.5718120384,"l":145.2577803425,"c":146.3779908148,"v":336565.217925279,"t":1727193600}
+{"o":146.3779908148,"h":148.3635749454,"l":146.2362295188,"c":147.3396381383,"v":459107.3702044719,"t":1727197200}
+{"o":147.3396381383,"h":147.7768950494,"l":146.4912762073,"c":147.0248391813,"v":342956.9671248409,"t":1727200800}
+{"o":147.0248391813,"h":149.2929056549,"l":146.6128071072,"c":148.3892271092,"v":342494.6980122506,"t":1727204400}
+{"o":148.3892271092,"h":149.625868466,"l":148.0267970191,"c":148.4313074201,"v":505433.0559417877,"t":1727208000}
+{"o":148.4313074201,"h":148.8751242666,"l":148.0268714528,"c":148.6437206327,"v":296826.1472093279,"t":1727211600}
+{"o":148.6437206327,"h":153.8631020628,"l":148.6437206327,"c":153.2721872279,"v":560068.3150329224,"t":1727215200}
+{"o":153.2721872279,"h":153.7472177911,"l":152.2424536551,"c":152.6547927476,"v":403159.2187412931,"t":1727218800}
+{"o":152.6547927476,"h":153.4845905334,"l":151.6219643089,"c":151.8754765933,"v":332833.4641598823,"t":1727222400}
+{"o":151.8754765933,"h":153.8126239292,"l":151.7139210453,"c":152.4130088142,"v":360529.8594213178,"t":1727226000}
+{"o":152.4130088142,"h":152.6459603809,"l":151.4158281943,"c":151.4687604027,"v":328932.2592096272,"t":1727229600}
+{"o":151.4687604027,"h":152.3788379065,"l":150.9840476312,"c":151.940984483,"v":282089.2439832627,"t":1727233200}
+{"o":151.940984483,"h":152.1414964949,"l":150.5342764906,"c":150.5569315455,"v":364806.6307171692,"t":1727236800}
+{"o":150.5569315455,"h":151.2297455903,"l":150.1185092313,"c":150.1952879656,"v":304930.3226918795,"t":1727240400}
+{"o":150.1952879656,"h":150.4268957307,"l":149.3444780641,"c":149.6659387122,"v":326577.2737712038,"t":1727244000}
+{"o":149.6659387122,"h":149.9136247881,"l":148.599295685,"c":149.6616249345,"v":303468.5614179493,"t":1727247600}
+{"o":149.6616249345,"h":150.30995598,"l":149.5601820957,"c":150.1851306393,"v":263801.3760315498,"t":1727251200}
+{"o":150.1851306393,"h":150.5292624413,"l":149.6790492431,"c":149.7619226039,"v":234251.6133456321,"t":1727254800}
+{"o":149.7619226039,"h":150.3665502301,"l":149.3406676,"c":149.9408881669,"v":304612.00625471,"t":1727258400}
+{"o":149.9408881669,"h":150.9064094875,"l":149.8158487687,"c":150.8772524612,"v":271355.967916473,"t":1727262000}
+{"o":150.8772524612,"h":150.9287470252,"l":149.7439391956,"c":149.8290315737,"v":273738.1447116752,"t":1727265600}
+{"o":149.8290315737,"h":150.8132221156,"l":149.6081733142,"c":150.6690040444,"v":374773.8168404454,"t":1727269200}
+{"o":150.6690040444,"h":151.8217055517,"l":150.5409179884,"c":151.6887989795,"v":717502.1836413302,"t":1727272800}
+{"o":151.6887989795,"h":152.8735911864,"l":150.2438168164,"c":150.3248678461,"v":510573.0065744256,"t":1727276400}
+{"o":150.3248678461,"h":151.8740794832,"l":150.1529286851,"c":151.419408689,"v":542435.6046440329,"t":1727280000}
+{"o":151.419408689,"h":151.6274795738,"l":148.7731120339,"c":149.3320607785,"v":485257.4523724749,"t":1727283600}
+{"o":149.3320607785,"h":150.4838983311,"l":149.1477842449,"c":150.4554729912,"v":366620.6997161565,"t":1727287200}
+{"o":150.4554729912,"h":151.0869470879,"l":149.7976524906,"c":149.8886860032,"v":385071.1675136241,"t":1727290800}
+{"o":149.8886860032,"h":150.8134672052,"l":149.8886860032,"c":150.1758105655,"v":396949.5185274665,"t":1727294400}
+{"o":150.1758105655,"h":150.2947842646,"l":149.3542302944,"c":149.4874470956,"v":357448.4795260096,"t":1727298000}
+{"o":149.4874470956,"h":149.6140649034,"l":148.380057905,"c":149.0560232756,"v":428967.6340359729,"t":1727301600}
+{"o":149.0560232756,"h":149.1104368494,"l":147.1700408677,"c":147.8289488226,"v":447676.321911485,"t":1727305200}
+{"o":147.8289488226,"h":148.5478453974,"l":146.3840823531,"c":147.1559855704,"v":436162.7863057586,"t":1727308800}
+{"o":147.1559855704,"h":148.3012337599,"l":146.7960715903,"c":148.2512174939,"v":416691.1386899637,"t":1727312400}
+{"o":148.2512174939,"h":149.1910553377,"l":148.0963208127,"c":149.1509715851,"v":453283.1583278814,"t":1727316000}
+{"o":149.1509715851,"h":149.4737473287,"l":148.6300278248,"c":149.0981307202,"v":361433.2154321672,"t":1727319600}
+{"o":149.0981307202,"h":149.3404851229,"l":148.5781777177,"c":148.925518043,"v":305016.0432821899,"t":1727323200}
+{"o":148.925518043,"h":150.2237914278,"l":148.7375537442,"c":149.8916369295,"v":372611.2055867286,"t":1727326800}
+{"o":149.8916369295,"h":151.178487793,"l":149.7796446084,"c":150.5342741213,"v":427462.8452844884,"t":1727330400}
+{"o":150.5342741213,"h":151.8082030123,"l":150.4192182487,"c":151.6562165559,"v":356378.7380649479,"t":1727334000}
+{"o":151.6562165559,"h":151.8768976403,"l":150.6873510661,"c":150.8262495944,"v":339118.0453943858,"t":1727337600}
+{"o":150.8262495944,"h":151.3599043955,"l":150.3960233604,"c":150.6200696029,"v":314386.569863423,"t":1727341200}
+{"o":150.6200696029,"h":153.2636912332,"l":150.5388540893,"c":152.6748922605,"v":375760.664113697,"t":1727344800}
+{"o":152.6748922605,"h":153.0640959601,"l":152.0374929391,"c":152.8460765914,"v":382495.816693144,"t":1727348400}
+{"o":152.8460765914,"h":153.5832952906,"l":152.1503526543,"c":152.2138012468,"v":386225.8382016562,"t":1727352000}
+{"o":152.2138012468,"h":152.6533158762,"l":151.2511901434,"c":151.9609324714,"v":492452.2346562902,"t":1727355600}
+{"o":151.9609324714,"h":155.6670477388,"l":151.872107078,"c":153.2840360684,"v":863570.7516838586,"t":1727359200}
+{"o":153.2840360684,"h":157.9188761808,"l":152.8804387773,"c":157.0325496488,"v":863162.8727609646,"t":1727362800}
+{"o":157.0325496488,"h":158.2201167749,"l":156.49091851,"c":156.5273814158,"v":689253.0247007236,"t":1727366400}
+{"o":156.5273814158,"h":157.7042985614,"l":149.9279904342,"c":155.5183632152,"v":597723.5188509558,"t":1727370000}
+{"o":155.5183632152,"h":156.9213573929,"l":155.2324485193,"c":156.6257240715,"v":474596.8015886923,"t":1727373600}
+{"o":156.6257240715,"h":156.8724571716,"l":155.4203771004,"c":155.4412246601,"v":390281.0335720592,"t":1727377200}
+{"o":155.4412246601,"h":155.9793976785,"l":154.3293988173,"c":154.4824814491,"v":589705.9720006778,"t":1727380800}
+{"o":154.4824814491,"h":155.8519055819,"l":154.3817595224,"c":155.3969634429,"v":447016.7216174508,"t":1727384400}
+{"o":155.3969634429,"h":156.3095732431,"l":155.3050358407,"c":156.249912232,"v":404425.2945591059,"t":1727388000}
+{"o":156.249912232,"h":156.2633507745,"l":153.8907814492,"c":155.4483507415,"v":417931.029833481,"t":1727391600}
+{"o":155.4483507415,"h":156.3272740342,"l":154.7400348982,"c":156.1711435835,"v":488065.6221299553,"t":1727395200}
+{"o":156.1711435835,"h":156.1821548441,"l":154.204110947,"c":154.8182096622,"v":420164.5671344475,"t":1727398800}
+{"o":154.8182096622,"h":155.2136260247,"l":153.8388899036,"c":154.1488027469,"v":423399.234795135,"t":1727402400}
+{"o":154.1488027469,"h":155.7210460375,"l":153.9020939171,"c":155.6405692688,"v":540126.4966041475,"t":1727406000}
+{"o":155.6405692688,"h":157.1571721268,"l":155.5498849864,"c":156.806479522,"v":496662.8737945142,"t":1727409600}
+{"o":156.806479522,"h":157.3787705755,"l":156.0865870542,"c":157.2372971088,"v":467875.1042523632,"t":1727413200}
+{"o":157.2372971088,"h":158.8067022893,"l":157.1093354468,"c":157.6190462696,"v":590546.628551217,"t":1727416800}
+{"o":157.6190462696,"h":158.845473376,"l":156.7466750669,"c":157.3793996913,"v":451743.0178053748,"t":1727420400}
+{"o":157.3793996913,"h":158.8535866921,"l":157.3217998155,"c":158.1889784559,"v":518231.5873607571,"t":1727424000}
+{"o":158.1889784559,"h":159.9681816609,"l":157.6385082028,"c":158.5588420578,"v":500755.213328662,"t":1727427600}
+{"o":158.5588420578,"h":159.5357461204,"l":156.6821515343,"c":156.7326377003,"v":465344.577410055,"t":1727431200}
+{"o":156.7326377003,"h":157.404751101,"l":156.3238734434,"c":156.7427039872,"v":390180.9828505581,"t":1727434800}
+{"o":156.7427039872,"h":158.2906050803,"l":156.2303367394,"c":157.9806679902,"v":544726.1871329282,"t":1727438400}
+{"o":157.9806679902,"h":158.1007302276,"l":156.3731072122,"c":157.7037484291,"v":556243.4643775661,"t":1727442000}
+{"o":157.7037484291,"h":161.7733215891,"l":157.3951535582,"c":160.7311138073,"v":1026316.7560613914,"t":1727445600}
+{"o":160.7311138073,"h":162.0289669512,"l":159.747440214,"c":159.8243959252,"v":917019.1723374588,"t":1727449200}
+{"o":159.8243959252,"h":160.3617511518,"l":158.6974265475,"c":160.1114288891,"v":816525.3762647415,"t":1727452800}
+{"o":160.1114288891,"h":160.1522868214,"l":157.807617066,"c":158.5871327637,"v":683233.4471152714,"t":1727456400}
+{"o":158.5871327637,"h":159.1936007416,"l":157.8132967015,"c":159.1770530289,"v":559202.8754324021,"t":1727460000}
+{"o":159.1770530289,"h":159.5216291321,"l":157.9175041389,"c":158.2963771853,"v":539234.3791280625,"t":1727463600}
+{"o":158.2963771853,"h":159.2235103398,"l":158.0078368609,"c":158.7419804554,"v":491385.3791924582,"t":1727467200}
+{"o":158.7419804554,"h":159.0732582558,"l":158.1687587327,"c":158.3850643678,"v":446361.6912742486,"t":1727470800}
+{"o":158.3850643678,"h":159.0208850879,"l":158.1453352667,"c":158.7501903277,"v":446330.0268570545,"t":1727474400}
+{"o":158.7501903277,"h":158.9922044663,"l":158.1332287273,"c":158.370083381,"v":368065.8505713277,"t":1727478000}
+{"o":158.370083381,"h":159.0023880675,"l":158.3096977676,"c":158.8991392195,"v":362496.386714917,"t":1727481600}
+{"o":158.8991392195,"h":159.3013646662,"l":158.4569767327,"c":159.2709242127,"v":401722.6366860103,"t":1727485200}
+{"o":159.2709242127,"h":160.1557712084,"l":158.8015328322,"c":159.3560238374,"v":493540.9856251774,"t":1727488800}
+{"o":159.3560238374,"h":159.9038297709,"l":158.8709394426,"c":159.3678806536,"v":443593.4983954348,"t":1727492400}
+{"o":159.3678806536,"h":159.6138231185,"l":158.8860905656,"c":159.1049046842,"v":321951.8935981558,"t":1727496000}
+{"o":159.1049046842,"h":159.3423801751,"l":158.2928913037,"c":158.3697035688,"v":324502.6814542782,"t":1727499600}
+{"o":158.3697035688,"h":158.5401559329,"l":156.9292229444,"c":157.1366290825,"v":370137.5684801338,"t":1727503200}
+{"o":157.1366290825,"h":157.5868885815,"l":156.6753105502,"c":157.0618646169,"v":340011.1412627475,"t":1727506800}
+{"o":157.0618646169,"h":157.1951216762,"l":155.9969255218,"c":156.0852766815,"v":463339.0928907052,"t":1727510400}
+{"o":156.0852766815,"h":157.5927320388,"l":155.7432054014,"c":157.531015819,"v":430128.000278142,"t":1727514000}
+{"o":157.531015819,"h":158.2980835639,"l":157.2178865577,"c":158.1972390393,"v":393698.6311983294,"t":1727517600}
+{"o":158.1972390393,"h":158.330868255,"l":157.3051514959,"c":157.7687056231,"v":454395.6727607796,"t":1727521200}
+{"o":157.7687056231,"h":157.959258928,"l":157.0791964094,"c":157.7133077075,"v":426530.7361193915,"t":1727524800}
+{"o":157.7133077075,"h":157.9107217147,"l":156.9166047099,"c":157.7014180911,"v":360270.4995033076,"t":1727528400}
+{"o":157.7014180911,"h":158.7421201431,"l":157.6929101611,"c":158.6426893322,"v":442781.5378341247,"t":1727532000}
+{"o":158.6426893322,"h":158.7109907699,"l":157.4977393477,"c":157.6366822941,"v":387781.3405847884,"t":1727535600}
+{"o":157.6366822941,"h":157.9182794301,"l":157.1135341382,"c":157.3077260923,"v":464346.8016902477,"t":1727539200}
+{"o":157.3077260923,"h":158.1115965228,"l":157.1678439321,"c":157.4865419087,"v":437607.6712286535,"t":1727542800}
+{"o":157.4865419087,"h":157.985572441,"l":157.2315393389,"c":157.3435270947,"v":397069.37788292,"t":1727546400}
+{"o":157.3435270947,"h":157.7325933442,"l":157.2262237612,"c":157.4381804082,"v":381474.481415576,"t":1727550000}
+{"o":157.4381804082,"h":157.7640751325,"l":157.1398303618,"c":157.1833047973,"v":329432.2359094072,"t":1727553600}
+{"o":157.1833047973,"h":157.4200917626,"l":156.2975374931,"c":157.360064053,"v":433629.7737538541,"t":1727557200}
+{"o":157.360064053,"h":157.6692776916,"l":156.8901790368,"c":157.4042505118,"v":312082.3434097695,"t":1727560800}
+{"o":157.4042505118,"h":157.6557914278,"l":156.8629567237,"c":157.4684289008,"v":311399.8665866589,"t":1727564400}
+{"o":157.4684289008,"h":158.379193506,"l":156.9407167007,"c":157.4606984633,"v":486807.1260078779,"t":1727568000}
+{"o":157.4606984633,"h":158.7376498519,"l":157.3635481935,"c":158.6341885568,"v":430595.9354766253,"t":1727571600}
+{"o":158.6341885568,"h":159.4317735702,"l":158.3423193718,"c":158.3610110393,"v":541270.0314680696,"t":1727575200}
+{"o":158.3610110393,"h":158.664008423,"l":157.6735456666,"c":158.4963741795,"v":426408.3754768512,"t":1727578800}
+{"o":158.4963741795,"h":158.6784760345,"l":157.5075433141,"c":157.9814292695,"v":348642.0006131475,"t":1727582400}
+{"o":157.9814292695,"h":158.8901737103,"l":156.9611049134,"c":156.9611049134,"v":364870.7562602127,"t":1727586000}
+{"o":156.9611049134,"h":157.2773040266,"l":155.9606227042,"c":156.1935270823,"v":389088.8385446587,"t":1727589600}
+{"o":156.1935270823,"h":156.6440872629,"l":155.7994475605,"c":156.1756426852,"v":406977.4780127114,"t":1727593200}
+{"o":156.1756426852,"h":157.2394337684,"l":155.8057397053,"c":156.6627941648,"v":385839.9023754366,"t":1727596800}
+{"o":156.6627941648,"h":157.3729786472,"l":156.6018962639,"c":156.8551412852,"v":317595.2942413024,"t":1727600400}
+{"o":156.8551412852,"h":157.0397822989,"l":155.0631187334,"c":156.8747774717,"v":356524.442312691,"t":1727604000}
+{"o":156.8747774717,"h":157.5987892992,"l":156.7530767055,"c":157.4360998948,"v":359366.6750391627,"t":1727607600}
+{"o":157.4360998948,"h":157.9887655223,"l":156.8248064138,"c":156.9155087646,"v":463591.3210052581,"t":1727611200}
+{"o":156.9155087646,"h":158.2846758279,"l":156.2694964605,"c":158.0382887018,"v":518920.822529764,"t":1727614800}
+{"o":158.0382887018,"h":158.2203058894,"l":157.3834916213,"c":157.5830308504,"v":499836.0001109272,"t":1727618400}
+{"o":157.5830308504,"h":158.2322570055,"l":157.0860357521,"c":157.9903081375,"v":551397.5368138253,"t":1727622000}
+{"o":157.9903081375,"h":158.1971362275,"l":157.3749168441,"c":158.1313581098,"v":462901.8065148604,"t":1727625600}
+{"o":158.1313581098,"h":158.8991667053,"l":158.045664943,"c":158.4072625204,"v":405527.9168561244,"t":1727629200}
+{"o":158.4072625204,"h":159.0235047208,"l":158.3169957713,"c":158.6905698468,"v":353952.6382138729,"t":1727632800}
+{"o":158.6905698468,"h":160.4176260189,"l":158.6905698468,"c":160.1873366125,"v":384952.566208203,"t":1727636400}
+{"o":160.1873366125,"h":161.5017389918,"l":159.8905563891,"c":160.964296541,"v":635872.3915282675,"t":1727640000}
+{"o":160.964296541,"h":162.4957021054,"l":160.2363695536,"c":160.8145276407,"v":500948.0072878716,"t":1727643600}
+{"o":160.8145276407,"h":161.5741547145,"l":159.6661321037,"c":159.7377536303,"v":457613.9592861627,"t":1727647200}
+{"o":159.7377536303,"h":159.9884355596,"l":158.5530424824,"c":159.1824772231,"v":398077.4883124625,"t":1727650800}
+{"o":159.1824772231,"h":159.7640490684,"l":157.372223575,"c":159.4021127118,"v":578814.3251165543,"t":1727654400}
+{"o":159.4021127118,"h":160.4937065693,"l":157.7656653819,"c":157.9558213573,"v":555417.9676285703,"t":1727658000}
+{"o":157.9558213573,"h":158.4934814188,"l":156.6316628718,"c":156.7252168927,"v":565650.1845056691,"t":1727661600}
+{"o":156.7252168927,"h":157.6202641502,"l":155.9469577061,"c":156.8489010261,"v":480939.2706666883,"t":1727665200}
+{"o":156.8489010261,"h":156.8820564729,"l":155.9024147089,"c":156.6674855012,"v":328238.5553641362,"t":1727668800}
+{"o":156.6674855012,"h":157.6646321365,"l":156.4330614117,"c":157.615851583,"v":305213.1170022044,"t":1727672400}
+{"o":157.615851583,"h":158.2118226922,"l":157.1541083346,"c":157.1541083346,"v":374941.7206056006,"t":1727676000}
+{"o":157.1541083346,"h":158.4694558215,"l":157.1394636357,"c":157.5317907994,"v":336059.6738761549,"t":1727679600}
+{"o":157.5317907994,"h":157.6137842229,"l":156.6681271135,"c":157.1203377749,"v":346586.7285131267,"t":1727683200}
+{"o":157.1203377749,"h":157.1789858659,"l":155.063071636,"c":155.1178622011,"v":481639.3072113661,"t":1727686800}
+{"o":155.1178622011,"h":155.545006777,"l":153.900034906,"c":155.0146166928,"v":412116.5298431618,"t":1727690400}
+{"o":155.0146166928,"h":156.3521651134,"l":154.5518262293,"c":156.3033326484,"v":387605.6719185915,"t":1727694000}
+{"o":156.3033326484,"h":157.6055691343,"l":155.5077862327,"c":157.4044403583,"v":395319.9612875561,"t":1727697600}
+{"o":157.4044403583,"h":158.016264304,"l":157.03453108,"c":157.4115468167,"v":636306.7237160499,"t":1727701200}
+{"o":157.4115468167,"h":157.9943588204,"l":156.3684649732,"c":157.0700989674,"v":554285.2388406061,"t":1727704800}
+{"o":157.0700989674,"h":157.5987018794,"l":154.7932472185,"c":154.8491931048,"v":502754.0471316053,"t":1727708400}
+{"o":154.8491931048,"h":155.8228582811,"l":154.7247594108,"c":155.4440313478,"v":475226.8089392565,"t":1727712000}
+{"o":155.4440313478,"h":156.2850923305,"l":154.8699932627,"c":156.2645411722,"v":468607.0960985288,"t":1727715600}
+{"o":156.2645411722,"h":156.3532989057,"l":154.602767079,"c":155.5517458288,"v":520594.6052631464,"t":1727719200}
+{"o":155.5517458288,"h":155.9682512051,"l":154.7194286802,"c":155.6795389641,"v":539672.574611697,"t":1727722800}
+{"o":155.6795389641,"h":157.5532839098,"l":155.5445323846,"c":157.3817550189,"v":633525.5007414937,"t":1727726400}
+{"o":157.3817550189,"h":157.6034335483,"l":156.3383073422,"c":156.4204322068,"v":379428.2187929278,"t":1727730000}
+{"o":156.4204322068,"h":156.7975726761,"l":155.0590447621,"c":155.1218002031,"v":422895.4105244309,"t":1727733600}
+{"o":155.1218002031,"h":155.1879715753,"l":152.4005011843,"c":153.153325177,"v":528167.3952265327,"t":1727737200}
+{"o":153.153325177,"h":154.9036364628,"l":152.0955552411,"c":154.7679121781,"v":536167.7442532872,"t":1727740800}
+{"o":154.7679121781,"h":155.3103784164,"l":154.5628198817,"c":154.936235628,"v":529461.657493513,"t":1727744400}
+{"o":154.936235628,"h":154.9377691282,"l":153.5923896498,"c":154.4670187341,"v":402861.6941784842,"t":1727748000}
+{"o":154.4670187341,"h":155.8659480657,"l":154.3348120486,"c":155.6827422126,"v":389385.4652557246,"t":1727751600}
+{"o":155.6827422126,"h":156.5136695352,"l":155.4184175362,"c":156.310904424,"v":444073.0093560931,"t":1727755200}
+{"o":156.310904424,"h":156.4236034766,"l":155.6749620097,"c":156.0764338967,"v":368240.9771929931,"t":1727758800}
+{"o":156.0764338967,"h":157.778635618,"l":156.0764338967,"c":157.5018367227,"v":330893.1804740007,"t":1727762400}
+{"o":157.5018367227,"h":157.6142688235,"l":156.8496726398,"c":157.4915672794,"v":348951.8450007353,"t":1727766000}
+{"o":157.4915672794,"h":157.6777038884,"l":156.6605816341,"c":157.0886697689,"v":408311.7558463929,"t":1727769600}
+{"o":157.0886697689,"h":158.0523382702,"l":156.8744904618,"c":157.437245664,"v":372288.7135459057,"t":1727773200}
+{"o":157.437245664,"h":158.0486865844,"l":157.2096157696,"c":157.7980413763,"v":401571.0077357867,"t":1727776800}
+{"o":157.7980413763,"h":158.0248161656,"l":157.1028038563,"c":157.1771814681,"v":330374.755406257,"t":1727780400}
+{"o":157.1771814681,"h":157.6667178051,"l":156.4715317421,"c":156.7489205355,"v":369488.0302362024,"t":1727784000}
+{"o":156.7489205355,"h":156.8640154048,"l":153.0696436802,"c":154.3226733167,"v":732685.4952683776,"t":1727787600}
+{"o":154.3226733167,"h":155.1022434417,"l":150.4877698517,"c":151.3893932666,"v":941298.8209568652,"t":1727791200}
+{"o":151.3893932666,"h":151.5985704022,"l":143.6300239939,"c":150.2071758768,"v":1285415.8956177647,"t":1727794800}
+{"o":150.2071758768,"h":150.6191145389,"l":147.0958702994,"c":149.0602836015,"v":900274.2028306088,"t":1727798400}
+{"o":149.0602836015,"h":149.0602836015,"l":143.2042921064,"c":148.2317048536,"v":1408067.8406910608,"t":1727802000}
+{"o":148.2317048536,"h":150.1146714677,"l":147.3630285356,"c":147.9914092882,"v":729432.4449190674,"t":1727805600}
+{"o":147.9914092882,"h":148.4025093857,"l":145.8530860449,"c":146.0515682343,"v":560839.8255457068,"t":1727809200}
+{"o":146.0515682343,"h":146.5685277382,"l":142.893179081,"c":145.790560711,"v":1013849.0764805265,"t":1727812800}
+{"o":145.790560711,"h":147.0654084286,"l":144.8134417214,"c":146.9056785517,"v":523088.4564037903,"t":1727816400}
+{"o":146.9056785517,"h":146.9056785517,"l":144.4678160778,"c":145.3071618713,"v":420851.5969294764,"t":1727820000}
+{"o":145.3071618713,"h":146.0915468646,"l":144.7375236247,"c":145.7399191411,"v":425233.2074882905,"t":1727823600}
+{"o":145.7399191411,"h":146.1871269163,"l":144.0424239578,"c":145.1729498093,"v":507444.1722121454,"t":1727827200}
+{"o":145.1729498093,"h":146.9476058923,"l":144.9048795102,"c":146.7975502815,"v":512993.819757227,"t":1727830800}
+{"o":146.7975502815,"h":148.0448828809,"l":146.3459466048,"c":147.9770493594,"v":410709.8955219059,"t":1727834400}
+{"o":147.9770493594,"h":148.6735458111,"l":147.6849483388,"c":147.84605161,"v":389414.0505393405,"t":1727838000}
+{"o":147.84605161,"h":147.8750510439,"l":147.1134016617,"c":147.274275235,"v":344584.8047211455,"t":1727841600}
+{"o":147.274275235,"h":147.7765189705,"l":146.8386202721,"c":147.3138555975,"v":379461.6558907918,"t":1727845200}
+{"o":147.3138555975,"h":150.00698244,"l":146.9513635467,"c":149.002611825,"v":492432.7707097748,"t":1727848800}
+{"o":149.002611825,"h":149.4043237318,"l":148.2971508597,"c":148.4193856631,"v":409098.396324633,"t":1727852400}
+{"o":148.4193856631,"h":149.1408899425,"l":147.8237061032,"c":148.721405189,"v":423584.8590046134,"t":1727856000}
+{"o":148.721405189,"h":148.81399621,"l":146.3973473501,"c":146.6613972923,"v":531768.7779774304,"t":1727859600}
+{"o":146.6613972923,"h":147.8992502223,"l":146.3147527574,"c":146.4280673075,"v":464297.9186635615,"t":1727863200}
+{"o":146.4280673075,"h":147.3222787808,"l":145.7922168002,"c":146.7333913032,"v":480109.8627552761,"t":1727866800}
+{"o":146.7333913032,"h":146.8263381496,"l":144.2604006386,"c":144.5915773936,"v":588582.8454799355,"t":1727870400}
+{"o":144.5915773936,"h":146.9158025902,"l":143.3701295471,"c":146.6062573566,"v":677367.1635594112,"t":1727874000}
+{"o":146.6062573566,"h":147.6306137481,"l":145.7970357683,"c":145.9335920316,"v":818027.0286816261,"t":1727877600}
+{"o":145.9335920316,"h":148.3615203419,"l":145.8510916125,"c":148.1980290865,"v":681595.9668469803,"t":1727881200}
+{"o":148.1980290865,"h":149.088942944,"l":146.6052403015,"c":146.7104846642,"v":873207.7912906524,"t":1727884800}
+{"o":146.7104846642,"h":147.0113271676,"l":145.4526489938,"c":146.3425685672,"v":887540.380510751,"t":1727888400}
+{"o":146.3425685672,"h":146.4894297278,"l":142.7430253586,"c":142.8899069896,"v":888198.1170414262,"t":1727892000}
+{"o":142.8899069896,"h":143.4661288524,"l":136.5812352246,"c":140.5881203979,"v":1194061.5349552198,"t":1727895600}
+{"o":140.5881203979,"h":142.150717499,"l":139.2029871631,"c":141.4450308315,"v":778767.3189685113,"t":1727899200}
+{"o":141.4450308315,"h":142.096786633,"l":140.3368290772,"c":141.3759595199,"v":455207.3733943683,"t":1727902800}
+{"o":141.3759595199,"h":142.1740712359,"l":139.9822935373,"c":142.1740712359,"v":449652.4366359647,"t":1727906400}
+{"o":142.1740712359,"h":142.2947716164,"l":140.7760406534,"c":140.7950951208,"v":338701.7764595553,"t":1727910000}
+{"o":140.7950951208,"h":142.0238953364,"l":139.2891493866,"c":141.2977597898,"v":648783.0906135367,"t":1727913600}
+{"o":141.2977597898,"h":142.7578175943,"l":141.2185983199,"c":142.0195494894,"v":509160.4704588836,"t":1727917200}
+{"o":142.0195494894,"h":143.0190266998,"l":141.6835339746,"c":142.6147606391,"v":417121.9906785153,"t":1727920800}
+{"o":142.6147606391,"h":143.5716693209,"l":142.2405283677,"c":143.4632269282,"v":388890.3091377213,"t":1727924400}
+{"o":143.4632269282,"h":143.4783361803,"l":142.4239457046,"c":142.677373095,"v":340688.2525948017,"t":1727928000}
+{"o":142.677373095,"h":142.9650565377,"l":141.5991883405,"c":141.8903465805,"v":413149.3359636313,"t":1727931600}
+{"o":141.8903465805,"h":142.8352019113,"l":141.6159388915,"c":142.2861409413,"v":373979.461261179,"t":1727935200}
+{"o":142.2861409413,"h":142.7404849275,"l":140.4684230266,"c":140.5617722848,"v":504004.8862455036,"t":1727938800}
+{"o":140.5617722848,"h":140.6871194189,"l":136.3720097446,"c":136.6683072761,"v":663730.5185269745,"t":1727942400}
+{"o":136.6683072761,"h":139.0338116827,"l":135.837654154,"c":137.895249168,"v":631235.4092442971,"t":1727946000}
+{"o":137.895249168,"h":138.8625798128,"l":137.3637418436,"c":138.8173572438,"v":399680.3719324669,"t":1727949600}
+{"o":138.8173572438,"h":139.0999072488,"l":137.3832310933,"c":137.511423926,"v":402751.9982126787,"t":1727953200}
+{"o":137.511423926,"h":137.5460485779,"l":135.8736991459,"c":136.6629875671,"v":552610.9305192791,"t":1727956800}
+{"o":136.6629875671,"h":137.932548221,"l":135.0002389564,"c":137.5396674078,"v":758821.1356637954,"t":1727960400}
+{"o":137.5396674078,"h":139.1540853643,"l":135.2174340711,"c":135.3146036918,"v":827069.5266078236,"t":1727964000}
+{"o":135.3146036918,"h":136.6414892468,"l":133.6913782041,"c":136.1429271581,"v":867010.952267846,"t":1727967600}
+{"o":136.1429271581,"h":137.1819288473,"l":134.1716791657,"c":135.5681104981,"v":692268.2355083632,"t":1727971200}
+{"o":135.5681104981,"h":137.2815408179,"l":134.6356421799,"c":136.5829181023,"v":615598.2747506083,"t":1727974800}
+{"o":136.5829181023,"h":137.5239064217,"l":135.7418928403,"c":136.6719380462,"v":538924.4101016237,"t":1727978400}
+{"o":136.6719380462,"h":138.0337355053,"l":135.6248449257,"c":137.9807244724,"v":484737.6028746059,"t":1727982000}
+{"o":137.9807244724,"h":138.4758430856,"l":136.5700313304,"c":136.7340198805,"v":401428.0439501082,"t":1727985600}
+{"o":136.7340198805,"h":137.850173738,"l":135.8467702216,"c":137.7093741421,"v":397003.9424510149,"t":1727989200}
+{"o":137.7093741421,"h":138.0644346476,"l":136.9942936892,"c":137.5504191881,"v":339847.5993617777,"t":1727992800}
+{"o":137.5504191881,"h":138.0902049186,"l":136.5126434109,"c":137.3356142985,"v":349430.0007283666,"t":1727996400}
+{"o":137.3356142985,"h":137.9876885104,"l":136.5346121799,"c":136.6549885467,"v":453646.7973700379,"t":1728000000}
+{"o":136.6549885467,"h":139.254928823,"l":136.5336671469,"c":138.6746881404,"v":509662.1262139173,"t":1728003600}
+{"o":138.6746881404,"h":139.0228851288,"l":137.8660057817,"c":138.1663353418,"v":388111.9758539078,"t":1728007200}
+{"o":138.1663353418,"h":138.3125288794,"l":137.3588947384,"c":137.9417474788,"v":384291.8663681787,"t":1728010800}
+{"o":137.9417474788,"h":138.963365824,"l":137.9417474788,"c":138.3509827629,"v":318713.3248509461,"t":1728014400}
+{"o":138.3509827629,"h":140.1438716737,"l":138.180861996,"c":139.8746617867,"v":345109.5409521184,"t":1728018000}
+{"o":139.8746617867,"h":140.2736562653,"l":138.9883678683,"c":139.1694486657,"v":413284.4012090962,"t":1728021600}
+{"o":139.1694486657,"h":140.3793686979,"l":138.8729539322,"c":140.214295577,"v":409636.4124001809,"t":1728025200}
+{"o":140.214295577,"h":141.6412059001,"l":139.8286926045,"c":140.6108193995,"v":487015.4290694205,"t":1728028800}
+{"o":140.6108193995,"h":141.1532711612,"l":140.1784972011,"c":140.4117013288,"v":414116.9821652915,"t":1728032400}
+{"o":140.4117013288,"h":140.8967621186,"l":139.7726427641,"c":139.9932026119,"v":327338.444280563,"t":1728036000}
+{"o":139.9932026119,"h":140.8169365296,"l":139.9928563744,"c":140.6980490272,"v":311051.1333786368,"t":1728039600}
+{"o":140.6980490272,"h":142.8924064498,"l":139.8383560761,"c":142.8261630223,"v":650894.7382768732,"t":1728043200}
+{"o":142.8261630223,"h":143.2914088593,"l":141.011162721,"c":141.7972285993,"v":815278.27951327,"t":1728046800}
+{"o":141.7972285993,"h":141.8259193492,"l":138.7118574269,"c":140.4899295287,"v":802691.4521997051,"t":1728050400}
+{"o":140.4899295287,"h":143.1813794103,"l":140.4279070235,"c":143.0480884551,"v":686255.7637873057,"t":1728054000}
+{"o":143.0480884551,"h":145.6696118179,"l":142.4631801871,"c":144.5761915488,"v":640870.848818279,"t":1728057600}
+{"o":144.5761915488,"h":144.7160532434,"l":143.1555966053,"c":143.4238313922,"v":604918.2460296091,"t":1728061200}
+{"o":143.4238313922,"h":144.5053392173,"l":142.9511345365,"c":144.5053392173,"v":562619.327349357,"t":1728064800}
+{"o":144.5053392173,"h":145.1800280292,"l":144.1713143755,"c":144.5090170769,"v":463570.6256454465,"t":1728068400}
+{"o":144.5090170769,"h":145.2511416808,"l":143.4514626038,"c":144.3602934041,"v":423340.3715001731,"t":1728072000}
+{"o":144.3602934041,"h":145.2080197466,"l":143.9002797311,"c":144.2187065885,"v":453515.9089389856,"t":1728075600}
+{"o":144.2187065885,"h":144.6062029626,"l":143.1786046929,"c":143.5597838536,"v":398964.7776112069,"t":1728079200}
+{"o":143.5597838536,"h":144.0654962307,"l":142.9652471214,"c":143.8626339746,"v":322541.3203438419,"t":1728082800}
+{"o":143.8626339746,"h":144.6663967237,"l":143.6906616192,"c":144.6663761341,"v":341894.4155661275,"t":1728086400}
+{"o":144.6663761341,"h":144.6822008735,"l":143.4777216015,"c":144.1667558936,"v":377573.1009429786,"t":1728090000}
+{"o":144.1667558936,"h":144.3695241484,"l":142.7776848607,"c":143.0132057047,"v":429211.2129855541,"t":1728093600}
+{"o":143.0132057047,"h":143.0417729802,"l":142.3226613285,"c":142.4892809073,"v":517547.049101061,"t":1728097200}
+{"o":142.4892809073,"h":143.4005693002,"l":141.6289052199,"c":142.9526630827,"v":497016.3422640046,"t":1728100800}
+{"o":142.9526630827,"h":144.2101572881,"l":142.9181533868,"c":144.1856871592,"v":499400.0087463368,"t":1728104400}
+{"o":144.1856871592,"h":145.0869084843,"l":143.6229132605,"c":144.9484599775,"v":430280.6237597153,"t":1728108000}
+{"o":144.9484599775,"h":145.2175670796,"l":144.0569636158,"c":144.4636292755,"v":388379.9809921207,"t":1728111600}
+{"o":144.4636292755,"h":145.5690096894,"l":144.3405300716,"c":145.0655677807,"v":394044.9922847049,"t":1728115200}
+{"o":145.0655677807,"h":145.5368818714,"l":145.0168948889,"c":145.3299110407,"v":315641.4219385593,"t":1728118800}
+{"o":145.3299110407,"h":145.3484300868,"l":143.5064740296,"c":144.6061895792,"v":333058.5947570801,"t":1728122400}
+{"o":144.6061895792,"h":144.8798573435,"l":143.9369931565,"c":144.1089747847,"v":310427.8371426145,"t":1728126000}
+{"o":144.1089747847,"h":144.7235736803,"l":144.0157193223,"c":144.6708041251,"v":359578.3031479719,"t":1728129600}
+{"o":144.6708041251,"h":144.8391874945,"l":143.3537303144,"c":143.4106516902,"v":422603.8863033313,"t":1728133200}
+{"o":143.4106516902,"h":144.5745227806,"l":143.145346743,"c":143.7734383179,"v":428975.7702561573,"t":1728136800}
+{"o":143.7734383179,"h":143.9655186415,"l":143.1782483688,"c":143.5140732197,"v":307394.8137162175,"t":1728140400}
+{"o":143.5140732197,"h":143.6528052055,"l":142.77022043,"c":142.8105915297,"v":357745.4833299512,"t":1728144000}
+{"o":142.8105915297,"h":143.488794044,"l":142.7442746957,"c":143.3581930056,"v":358092.6542220323,"t":1728147600}
+{"o":143.3581930056,"h":143.5402423427,"l":142.152566287,"c":142.9108981138,"v":537881.7364067974,"t":1728151200}
+{"o":142.9108981138,"h":143.433606072,"l":142.5884977649,"c":142.7788545617,"v":503572.0848301244,"t":1728154800}
+{"o":142.7788545617,"h":142.8631353194,"l":141.5974888656,"c":141.6474724701,"v":351810.0590905763,"t":1728158400}
+{"o":141.6474724701,"h":142.8474816001,"l":141.6474724701,"c":142.2542694217,"v":293348.6187529289,"t":1728162000}
+{"o":142.2542694217,"h":143.6019741646,"l":142.2352805949,"c":143.5887756697,"v":316158.7301489881,"t":1728165600}
+{"o":143.5887756697,"h":143.5940103218,"l":142.9436108536,"c":143.2006900761,"v":337712.2017211915,"t":1728169200}
+{"o":143.2006900761,"h":143.3181442331,"l":142.6167845543,"c":142.919934607,"v":268867.5665764745,"t":1728172800}
+{"o":142.919934607,"h":144.1271234992,"l":142.7390574186,"c":144.1222235799,"v":356228.7245643827,"t":1728176400}
+{"o":144.1222235799,"h":144.1913847734,"l":143.5248979677,"c":143.7887252554,"v":346160.7153284124,"t":1728180000}
+{"o":143.7887252554,"h":144.6680925062,"l":143.2535802214,"c":143.3496165407,"v":259880.230790621,"t":1728183600}
+{"o":143.3496165407,"h":143.7724115423,"l":142.6893296294,"c":143.0374756545,"v":238621.0385566605,"t":1728187200}
+{"o":143.0374756545,"h":143.5342162912,"l":142.7810581698,"c":143.2555340541,"v":212903.5609869455,"t":1728190800}
+{"o":143.2555340541,"h":144.0072146935,"l":143.1645148336,"c":143.6924918745,"v":228888.4809187709,"t":1728194400}
+{"o":143.6924918745,"h":144.0579930481,"l":143.4320669891,"c":143.5933151724,"v":231573.158282501,"t":1728198000}
+{"o":143.5933151724,"h":144.4005618045,"l":143.2532851654,"c":143.9356803561,"v":387185.0771688413,"t":1728201600}
+{"o":143.9356803561,"h":144.8889747952,"l":143.9002394695,"c":144.3706989947,"v":307187.5363052845,"t":1728205200}
+{"o":144.3706989947,"h":144.6885003457,"l":143.9818891816,"c":144.1497687146,"v":323567.1061334815,"t":1728208800}
+{"o":144.1497687146,"h":145.0328411015,"l":144.0191163937,"c":144.6632041069,"v":372123.346668551,"t":1728212400}
+{"o":144.6632041069,"h":145.2659119028,"l":144.4454285637,"c":145.0343906681,"v":360717.0228146891,"t":1728216000}
+{"o":145.0343906681,"h":145.5174815662,"l":144.8864368857,"c":144.8943220519,"v":419267.2457591165,"t":1728219600}
+{"o":144.8943220519,"h":147.0974860191,"l":144.6160343026,"c":146.8869880993,"v":521975.6387285317,"t":1728223200}
+{"o":146.8869880993,"h":147.1736008431,"l":145.1519547161,"c":146.5504292522,"v":710492.4764961608,"t":1728226800}
+{"o":146.5504292522,"h":147.0468924523,"l":145.3987582049,"c":145.4036072334,"v":597607.7713932175,"t":1728230400}
+{"o":145.4036072334,"h":146.1241692668,"l":145.348397487,"c":145.5824159859,"v":429390.5608083559,"t":1728234000}
+{"o":145.5824159859,"h":146.5231928832,"l":145.5824159859,"c":146.3855140813,"v":408656.7019109172,"t":1728237600}
+{"o":146.3855140813,"h":147.0564284907,"l":145.752535998,"c":145.9505037184,"v":430834.9024347891,"t":1728241200}
+{"o":153.0149846269,"h":153.6896784858,"l":152.3864135496,"c":153.0149846269,"v":393308.9919419828,"t":1721044800}
+{"o":153.0149846269,"h":154.9731134384,"l":152.4161424028,"c":153.9687067425,"v":452897.5724246032,"t":1721048400}
+{"o":153.9687067425,"h":154.9090968558,"l":152.5545941318,"c":154.1874780444,"v":476818.7803835162,"t":1721052000}
+{"o":154.1874780444,"h":154.9668557236,"l":153.1020308917,"c":153.7300846548,"v":529899.4264585753,"t":1721055600}
+{"o":153.7300846548,"h":155.794775035,"l":153.3918304222,"c":154.7382540723,"v":656751.4677869147,"t":1721059200}
+{"o":154.7382540723,"h":156.3420533208,"l":154.2703936982,"c":155.0649981516,"v":597471.9503237606,"t":1721062800}
+{"o":155.0649981516,"h":157.3738419593,"l":154.5550315857,"c":156.6780661266,"v":583286.6433498149,"t":1721066400}
+{"o":156.6780661266,"h":158.0884672366,"l":155.5699817302,"c":156.2344513309,"v":691018.3366137628,"t":1721070000}
+{"o":156.2344513309,"h":157.8831198448,"l":156.0960648741,"c":157.5205607768,"v":509256.8310394469,"t":1721073600}
+{"o":157.5205607768,"h":158.3181861426,"l":156.743096662,"c":156.8155696501,"v":461159.2207184431,"t":1721077200}
+{"o":156.8155696501,"h":160.2524308144,"l":156.7228171346,"c":159.5879793255,"v":579637.1560413681,"t":1721080800}
+{"o":159.5879793255,"h":160.7360434904,"l":158.7190842328,"c":160.0750295343,"v":618378.4482551244,"t":1721084400}
+{"o":160.0750295343,"h":160.8700139063,"l":158.6094442743,"c":158.7935543212,"v":670165.9175636129,"t":1721088000}
+{"o":158.7935543212,"h":159.4258366047,"l":158.1269432803,"c":159.0543960815,"v":458225.2301713902,"t":1721091600}
+{"o":159.0543960815,"h":159.1027321846,"l":157.0998669512,"c":157.4032304014,"v":394518.801519013,"t":1721095200}
+{"o":157.4032304014,"h":158.8680347988,"l":156.9483607043,"c":158.6453213007,"v":393131.5764851304,"t":1721098800}
+{"o":158.6453213007,"h":159.3493952841,"l":158.1334836239,"c":158.8777098762,"v":358045.6254504008,"t":1721102400}
+{"o":158.8777098762,"h":159.5305242701,"l":153.891197175,"c":156.2258618835,"v":584098.2308563569,"t":1721106000}
+{"o":156.2258618835,"h":157.6589189644,"l":154.481181741,"c":154.6016622748,"v":461750.487874034,"t":1721109600}
+{"o":154.6016622748,"h":156.4014642128,"l":154.5655497164,"c":155.2527198769,"v":487408.8515214326,"t":1721113200}
+{"o":155.2527198769,"h":156.2489403281,"l":153.3303815602,"c":155.1959036857,"v":467965.4840295414,"t":1721116800}
+{"o":155.1959036857,"h":156.6007230624,"l":154.6307799372,"c":155.8391599115,"v":403710.9486138572,"t":1721120400}
+{"o":155.8391599115,"h":157.2981895686,"l":155.4524356142,"c":157.1733307566,"v":428769.0136486241,"t":1721124000}
+{"o":157.1733307566,"h":158.3267858417,"l":156.5392819971,"c":158.0960078435,"v":473380.7594268996,"t":1721127600}
+{"o":158.0960078435,"h":158.7160376526,"l":156.4994539887,"c":156.6490139222,"v":493969.1931394817,"t":1721131200}
+{"o":156.6490139222,"h":158.0299270266,"l":156.3716006647,"c":156.4341280755,"v":485284.3908589192,"t":1721134800}
+{"o":156.4341280755,"h":157.0635700966,"l":155.2746475425,"c":156.672710233,"v":519248.8217701135,"t":1721138400}
+{"o":156.672710233,"h":162.1696095811,"l":156.3977187426,"c":161.7081562537,"v":682046.8311900926,"t":1721142000}
+{"o":161.7081562537,"h":162.6028751179,"l":159.7603683173,"c":161.7280783218,"v":802363.2110408624,"t":1721145600}
+{"o":161.7280783218,"h":163.2834018722,"l":160.9253923266,"c":162.9021684122,"v":589200.5038897974,"t":1721149200}
+{"o":162.9021684122,"h":163.1541016161,"l":161.8985132045,"c":162.8019139131,"v":548293.3629416795,"t":1721152800}
+{"o":162.8019139131,"h":163.2960717716,"l":161.7721776961,"c":162.7098330224,"v":380021.0935680007,"t":1721156400}
+{"o":162.7098330224,"h":162.8258272327,"l":160.4429001582,"c":160.5071667036,"v":457089.394911117,"t":1721160000}
+{"o":160.5071667036,"h":162.0037625412,"l":160.3527390809,"c":161.3230332053,"v":371016.7246664676,"t":1721163600}
+{"o":161.3230332053,"h":161.542521323,"l":159.8441724173,"c":160.7534057916,"v":429393.3212551347,"t":1721167200}
+{"o":160.7534057916,"h":162.627698706,"l":160.5303334855,"c":161.4050871073,"v":352343.4845174724,"t":1721170800}
+{"o":161.4050871073,"h":162.433288642,"l":161.2017564993,"c":162.1133326333,"v":398722.1855504686,"t":1721174400}
+{"o":162.1133326333,"h":164.6366492089,"l":162.0145633755,"c":162.7458206528,"v":552148.8295706104,"t":1721178000}
+{"o":162.7458206528,"h":163.3181188913,"l":161.8514901696,"c":161.9311815674,"v":356117.0436660342,"t":1721181600}
+{"o":161.9311815674,"h":162.0180739277,"l":160.8287806594,"c":161.7805142141,"v":359901.2765650902,"t":1721185200}
+{"o":161.7805142141,"h":162.4070315561,"l":161.0369779896,"c":162.1351162718,"v":356841.1146823174,"t":1721188800}
+{"o":162.1351162718,"h":163.3569406207,"l":161.858601599,"c":162.2574520059,"v":425894.3057090354,"t":1721192400}
+{"o":162.2574520059,"h":163.0426698404,"l":161.7194632873,"c":161.9997887882,"v":334846.864087156,"t":1721196000}
+{"o":161.9997887882,"h":162.0777493642,"l":160.8519862678,"c":161.4205238494,"v":342586.1137613029,"t":1721199600}
+{"o":161.4205238494,"h":163.5049911663,"l":160.3455053697,"c":162.7224778109,"v":426921.2777976702,"t":1721203200}
+{"o":162.7224778109,"h":164.3518697587,"l":162.2963559168,"c":164.3030329532,"v":345314.4878729347,"t":1721206800}
+{"o":164.3030329532,"h":164.3043336972,"l":163.1632170588,"c":163.3510517149,"v":304319.7220304788,"t":1721210400}
+{"o":163.3510517149,"h":163.4191171852,"l":161.0117678824,"c":161.5796713438,"v":367824.4158601669,"t":1721214000}
+{"o":161.5796713438,"h":162.2476618139,"l":161.2421051022,"c":161.6373910744,"v":346347.4188153898,"t":1721217600}
+{"o":161.6373910744,"h":162.80020417,"l":160.4427710357,"c":162.5983949065,"v":435710.7255148822,"t":1721221200}
+{"o":162.5983949065,"h":162.7630312015,"l":160.7833994998,"c":161.075128401,"v":405737.8616652376,"t":1721224800}
+{"o":161.075128401,"h":161.383528582,"l":158.4776217248,"c":158.878237767,"v":435919.9713681596,"t":1721228400}
+{"o":158.878237767,"h":159.0510834898,"l":155.3875601637,"c":156.6280085695,"v":589353.1842260322,"t":1721232000}
+{"o":156.6280085695,"h":158.0842962141,"l":156.3517115329,"c":157.1609241072,"v":436586.9687805172,"t":1721235600}
+{"o":157.1609241072,"h":158.3546789853,"l":156.8556938674,"c":157.3393109887,"v":341985.1101623495,"t":1721239200}
+{"o":157.3393109887,"h":158.1380467239,"l":156.8440923186,"c":157.4750371053,"v":344895.2306137403,"t":1721242800}
+{"o":157.4750371053,"h":158.0495748567,"l":156.8900386036,"c":156.9208818067,"v":353271.2907864622,"t":1721246400}
+{"o":156.9208818067,"h":157.50512307,"l":155.6381198759,"c":157.1681560459,"v":411864.8356038606,"t":1721250000}
+{"o":157.1681560459,"h":157.657632188,"l":156.4043167253,"c":156.6377698455,"v":391417.6193506386,"t":1721253600}
+{"o":156.6377698455,"h":156.9683531741,"l":155.9148281518,"c":156.2321232606,"v":314262.8861167582,"t":1721257200}
+{"o":156.2321232606,"h":159.0131546805,"l":156.177772583,"c":158.6518756672,"v":333718.8768178594,"t":1721260800}
+{"o":158.6518756672,"h":159.9303774382,"l":158.284882888,"c":159.8618640848,"v":316497.0850600965,"t":1721264400}
+{"o":159.8618640848,"h":160.5780747352,"l":157.7063749086,"c":159.2933863918,"v":389378.3174582057,"t":1721268000}
+{"o":159.2933863918,"h":160.2668780308,"l":159.094712256,"c":159.6570627728,"v":318381.1173419929,"t":1721271600}
+{"o":159.6570627728,"h":159.7793176213,"l":158.2001438825,"c":158.4275236712,"v":342007.2554103859,"t":1721275200}
+{"o":158.4275236712,"h":160.2718299017,"l":157.7926240114,"c":159.8900309685,"v":356226.549134275,"t":1721278800}
+{"o":159.8900309685,"h":160.6688337603,"l":159.4120287431,"c":160.5076210315,"v":401698.2835688762,"t":1721282400}
+{"o":160.5076210315,"h":160.6276190851,"l":159.2740903187,"c":159.3341306198,"v":440878.7863309729,"t":1721286000}
+{"o":159.3341306198,"h":160.2558151817,"l":158.9071471442,"c":160.1237968923,"v":413802.931792227,"t":1721289600}
+{"o":160.1237968923,"h":160.7417484234,"l":159.712105063,"c":160.2814495475,"v":383363.4955481871,"t":1721293200}
+{"o":160.2814495475,"h":160.2814495475,"l":159.0762060964,"c":160.0187875349,"v":361493.1746196506,"t":1721296800}
+{"o":160.0187875349,"h":160.4191658051,"l":159.257581713,"c":160.2785800719,"v":382938.775292767,"t":1721300400}
+{"o":160.2785800719,"h":162.3124761471,"l":160.2241569823,"c":161.765030548,"v":438706.4474507624,"t":1721304000}
+{"o":161.765030548,"h":162.4248349599,"l":160.8311730609,"c":161.5440876041,"v":451845.9715211872,"t":1721307600}
+{"o":161.5440876041,"h":161.9625249786,"l":158.430349891,"c":158.8746713247,"v":559310.1454070985,"t":1721311200}
+{"o":158.8746713247,"h":158.8746713247,"l":156.8695330227,"c":157.1852886032,"v":569747.6900432693,"t":1721314800}
+{"o":157.1852886032,"h":158.4916029103,"l":155.870185737,"c":158.3411371366,"v":496916.8785408235,"t":1721318400}
+{"o":158.3411371366,"h":158.4737332244,"l":156.6179828128,"c":156.7680784521,"v":396582.3105380422,"t":1721322000}
+{"o":156.7680784521,"h":158.1485308431,"l":156.210859432,"c":157.199049123,"v":455128.4955366428,"t":1721325600}
+{"o":157.199049123,"h":158.30938418,"l":156.3408798447,"c":157.7396470962,"v":389409.3657772888,"t":1721329200}
+{"o":157.7396470962,"h":158.8194977478,"l":157.1547977195,"c":158.8194977478,"v":342971.5317343587,"t":1721332800}
+{"o":158.8194977478,"h":159.276316375,"l":158.2629802442,"c":159.1954951215,"v":327008.5164573999,"t":1721336400}
+{"o":159.1954951215,"h":161.2737827922,"l":158.7358711244,"c":160.7251477621,"v":406271.2560710859,"t":1721340000}
+{"o":160.7251477621,"h":161.0587302825,"l":159.716169963,"c":160.0141734422,"v":336877.4922481179,"t":1721343600}
+{"o":160.0141734422,"h":160.1941462829,"l":158.5407843267,"c":158.8456534276,"v":421974.3564510486,"t":1721347200}
+{"o":158.8456534276,"h":159.3986201525,"l":157.0240499995,"c":159.3341874315,"v":353554.9290215406,"t":1721350800}
+{"o":159.3341874315,"h":160.5466572857,"l":158.7769469177,"c":159.5272079407,"v":336089.5478148411,"t":1721354400}
+{"o":159.5272079407,"h":162.7749351782,"l":159.4801651383,"c":162.6169844774,"v":425369.6757362011,"t":1721358000}
+{"o":162.6169844774,"h":163.1751259432,"l":161.6118677644,"c":161.6131172222,"v":352194.4599184149,"t":1721361600}
+{"o":161.6131172222,"h":163.1730924933,"l":161.4938670792,"c":163.0347713746,"v":331725.8766330482,"t":1721365200}
+{"o":163.0347713746,"h":166.3784818093,"l":162.9416635763,"c":165.2842871586,"v":459835.9894629465,"t":1721368800}
+{"o":165.2842871586,"h":165.3069718334,"l":161.6718419391,"c":162.2860654887,"v":444158.1647894525,"t":1721372400}
+{"o":162.2860654887,"h":163.1360403034,"l":160.0919887042,"c":162.6626102531,"v":529184.2895770763,"t":1721376000}
+{"o":162.6626102531,"h":164.2094697424,"l":161.2519043233,"c":161.521553013,"v":487539.0837904204,"t":1721379600}
+{"o":161.521553013,"h":163.802446438,"l":161.161928806,"c":162.8387997359,"v":390999.6804879212,"t":1721383200}
+{"o":162.8387997359,"h":163.7054886882,"l":162.5164912368,"c":163.4437354752,"v":336283.6730361394,"t":1721386800}
+{"o":163.4437354752,"h":165.0991374426,"l":163.1044440632,"c":164.7017356337,"v":380138.749139689,"t":1721390400}
+{"o":164.7017356337,"h":168.6724432347,"l":163.2503021888,"c":167.8652069531,"v":513541.5639176846,"t":1721394000}
+{"o":167.8652069531,"h":169.7179023089,"l":167.4508548365,"c":169.6187081162,"v":580211.1060191581,"t":1721397600}
+{"o":169.6187081162,"h":169.9157718936,"l":167.9894928549,"c":169.7380536438,"v":592432.0619133289,"t":1721401200}
+{"o":169.7380536438,"h":172.5036639569,"l":169.6732649144,"c":170.1879777994,"v":680847.8773415945,"t":1721404800}
+{"o":170.1879777994,"h":171.593267017,"l":169.687556355,"c":171.4214767705,"v":464547.5971027486,"t":1721408400}
+{"o":171.4214767705,"h":171.5246747249,"l":169.1915170926,"c":170.7424710085,"v":371139.0382229476,"t":1721412000}
+{"o":170.7424710085,"h":171.9107482392,"l":170.5453528767,"c":171.3975156832,"v":464788.1330323518,"t":1721415600}
+{"o":171.3975156832,"h":171.5075800452,"l":168.8923701787,"c":170.0273415523,"v":445730.709651046,"t":1721419200}
+{"o":170.0273415523,"h":170.8959702197,"l":168.8914701579,"c":169.0467117236,"v":396919.5680013166,"t":1721422800}
+{"o":169.0467117236,"h":170.4005038613,"l":169.0467117236,"c":169.6656814984,"v":381453.1166500266,"t":1721426400}
+{"o":169.6656814984,"h":170.5400144723,"l":169.6344392044,"c":170.0989845942,"v":339467.9758410325,"t":1721430000}
+{"o":170.0989845942,"h":170.7253534494,"l":169.2434252386,"c":170.3696200014,"v":376630.8885455792,"t":1721433600}
+{"o":170.3696200014,"h":171.7548453017,"l":170.2507176156,"c":171.1854110401,"v":336320.1050786026,"t":1721437200}
+{"o":171.1854110401,"h":172.7544631995,"l":170.7582812607,"c":171.8973190831,"v":292452.2275839559,"t":1721440800}
+{"o":171.8973190831,"h":172.4627931655,"l":170.4782405225,"c":170.5795582997,"v":279760.1337944234,"t":1721444400}
+{"o":170.5795582997,"h":171.3628232317,"l":170.5139812486,"c":171.2684658483,"v":263746.1686092971,"t":1721448000}
+{"o":171.2684658483,"h":171.319114737,"l":170.13079661,"c":170.914738559,"v":312248.312926789,"t":1721451600}
+{"o":170.914738559,"h":171.2617587962,"l":170.0170198697,"c":170.1461590156,"v":294962.2093121923,"t":1721455200}
+{"o":170.1461590156,"h":170.4264813277,"l":169.399234408,"c":169.546389945,"v":278704.2593441529,"t":1721458800}
+{"o":169.546389945,"h":170.3717842345,"l":169.310607743,"c":169.6362140418,"v":295276.6662331269,"t":1721462400}
+{"o":169.6362140418,"h":170.7751901993,"l":169.221430245,"c":170.0092614858,"v":310547.2807600976,"t":1721466000}
+{"o":170.0092614858,"h":170.4508215799,"l":169.4103739996,"c":169.6268695246,"v":331107.4828837897,"t":1721469600}
+{"o":169.6268695246,"h":169.7513744016,"l":168.6173900048,"c":168.9156995229,"v":309588.0134829651,"t":1721473200}
+{"o":168.9156995229,"h":169.8745501813,"l":168.9156995229,"c":169.3785422783,"v":325716.6935975787,"t":1721476800}
+{"o":169.3785422783,"h":169.6554930193,"l":168.2478013182,"c":169.1630894014,"v":376708.558482562,"t":1721480400}
+{"o":169.1630894014,"h":170.3389701084,"l":168.9762832844,"c":169.9974061892,"v":520065.6806201761,"t":1721484000}
+{"o":169.9974061892,"h":170.6579461718,"l":169.6874752384,"c":170.1397093604,"v":416100.4023442087,"t":1721487600}
+{"o":170.1397093604,"h":171.3789478647,"l":169.8850753132,"c":170.6186680026,"v":443485.2020461307,"t":1721491200}
+{"o":170.6186680026,"h":175.3526299138,"l":170.2692347166,"c":175.160926767,"v":515900.1332517574,"t":1721494800}
+{"o":175.160926767,"h":175.5165840795,"l":174.0733964205,"c":174.5337635331,"v":388218.4422533252,"t":1721498400}
+{"o":174.5337635331,"h":175.1473170094,"l":173.1396770399,"c":173.4077233707,"v":379935.3005008626,"t":1721502000}
+{"o":173.4077233707,"h":175.0383587726,"l":173.3699502168,"c":174.6169458588,"v":365042.9053664162,"t":1721505600}
+{"o":174.6169458588,"h":175.5266931915,"l":173.66141944,"c":175.447705616,"v":362589.7550389986,"t":1721509200}
+{"o":175.447705616,"h":176.0109684868,"l":173.8928467443,"c":174.3107229366,"v":361678.5030266021,"t":1721512800}
+{"o":174.3107229366,"h":175.2644125004,"l":174.1729767585,"c":174.5335872477,"v":259333.486168459,"t":1721516400}
+{"o":174.5335872477,"h":175.1195376057,"l":173.7461711164,"c":173.9683941078,"v":269305.4451370573,"t":1721520000}
+{"o":173.9683941078,"h":175.4335867218,"l":173.6224059608,"c":174.6940898768,"v":291563.6486080701,"t":1721523600}
+{"o":174.6940898768,"h":176.1105777731,"l":174.2097500682,"c":174.2804362839,"v":294223.6097256208,"t":1721527200}
+{"o":174.2804362839,"h":174.834127812,"l":173.7243124895,"c":173.9778636224,"v":274138.9228280443,"t":1721530800}
+{"o":173.9778636224,"h":174.5885466271,"l":173.7472018815,"c":173.9378680862,"v":272063.5779119762,"t":1721534400}
+{"o":173.9378680862,"h":174.2351007872,"l":173.3278378689,"c":173.9349531623,"v":295291.5925488268,"t":1721538000}
+{"o":173.9349531623,"h":174.2032302676,"l":171.9737617195,"c":172.1653051129,"v":331372.4178998649,"t":1721541600}
+{"o":172.1653051129,"h":172.7024937879,"l":171.8150591141,"c":172.1108682011,"v":300853.6222382018,"t":1721545200}
+{"o":172.1108682011,"h":172.7530345368,"l":172.0513613455,"c":172.2878328518,"v":277393.0069654356,"t":1721548800}
+{"o":172.2878328518,"h":173.481380369,"l":172.0857877179,"c":173.4776844717,"v":276919.3182141507,"t":1721552400}
+{"o":173.4776844717,"h":173.796842007,"l":172.933558661,"c":172.9685950372,"v":299740.237271874,"t":1721556000}
+{"o":172.9685950372,"h":173.7499592215,"l":172.8825560227,"c":173.659256293,"v":325561.9002313144,"t":1721559600}
+{"o":173.659256293,"h":174.1886680994,"l":173.1804645629,"c":173.5047746814,"v":352495.2872454646,"t":1721563200}
+{"o":173.5047746814,"h":174.1721655107,"l":172.4052551206,"c":172.9831698896,"v":358103.1020145073,"t":1721566800}
+{"o":172.9831698896,"h":175.3100739243,"l":172.2467395459,"c":174.8611034465,"v":487556.7136640426,"t":1721570400}
+{"o":174.8611034465,"h":177.3437714136,"l":173.9061720361,"c":176.2454829732,"v":551079.7970508423,"t":1721574000}
+{"o":176.2454829732,"h":178.024949155,"l":175.3434203636,"c":177.7908456461,"v":489601.989718708,"t":1721577600}
+{"o":177.7908456461,"h":178.0116359285,"l":173.5025837557,"c":174.3313923813,"v":602098.9240445107,"t":1721581200}
+{"o":174.3313923813,"h":178.6760620396,"l":171.4300021182,"c":175.7476774996,"v":1140542.8053943745,"t":1721584800}
+{"o":175.7476774996,"h":178.8708342702,"l":175.1370224843,"c":178.7847734074,"v":555300.7957214911,"t":1721588400}
+{"o":178.7847734074,"h":185.4240364118,"l":178.2647676323,"c":183.0817877057,"v":837308.1660450603,"t":1721592000}
+{"o":183.0817877057,"h":185.5952689887,"l":182.2977920971,"c":185.1274773027,"v":642034.5215363045,"t":1721595600}
+{"o":185.1274773027,"h":185.220985225,"l":181.8531600678,"c":184.7450134847,"v":579239.2709063343,"t":1721599200}
+{"o":184.7450134847,"h":186.2655998605,"l":184.3851122371,"c":185.2522388936,"v":502305.1878532346,"t":1721602800}
+{"o":185.2522388936,"h":186.488596222,"l":183.545583361,"c":183.819196031,"v":524855.9224902163,"t":1721606400}
+{"o":183.819196031,"h":184.1233578841,"l":182.0864331378,"c":182.2062176339,"v":456306.2890410568,"t":1721610000}
+{"o":182.2062176339,"h":184.0132466537,"l":181.8721220501,"c":183.1485970788,"v":442536.8884588696,"t":1721613600}
+{"o":183.1485970788,"h":183.3210663277,"l":181.5144668123,"c":181.7013829854,"v":384090.7468988309,"t":1721617200}
+{"o":181.7013829854,"h":182.5558274331,"l":181.4228131252,"c":182.0960622668,"v":352349.5805654232,"t":1721620800}
+{"o":182.0960622668,"h":182.3311817096,"l":179.0116032379,"c":180.0746117614,"v":411317.8386058584,"t":1721624400}
+{"o":180.0746117614,"h":180.9171413348,"l":179.0772050337,"c":180.2778180172,"v":539206.9179580003,"t":1721628000}
+{"o":180.2778180172,"h":180.2790727749,"l":178.4609142954,"c":179.2084749064,"v":432070.2691632116,"t":1721631600}
+{"o":179.2084749064,"h":180.1701502023,"l":177.6298262748,"c":178.059725737,"v":433849.3998430363,"t":1721635200}
+{"o":178.059725737,"h":179.7415380478,"l":177.5440291542,"c":179.7415380478,"v":386946.0224998274,"t":1721638800}
+{"o":179.7415380478,"h":181.8516694208,"l":179.4971764751,"c":180.2637825836,"v":393257.5364824691,"t":1721642400}
+{"o":180.2637825836,"h":181.6848872378,"l":180.0509630735,"c":181.4538142252,"v":366817.350719157,"t":1721646000}
+{"o":181.4538142252,"h":181.9752986735,"l":180.2518905583,"c":181.2168673301,"v":386800.4400728515,"t":1721649600}
+{"o":181.2168673301,"h":182.6279607681,"l":178.9153130315,"c":179.5026018316,"v":493003.1650356711,"t":1721653200}
+{"o":179.5026018316,"h":180.9680969478,"l":177.9577017913,"c":178.9088084423,"v":534684.128063224,"t":1721656800}
+{"o":178.9088084423,"h":181.4248287027,"l":177.8538802474,"c":180.6010209962,"v":504198.9024923502,"t":1721660400}
+{"o":180.6010209962,"h":181.5087505806,"l":179.7793410441,"c":180.0138169568,"v":513024.9539246305,"t":1721664000}
+{"o":180.0138169568,"h":182.1831371641,"l":179.458996644,"c":182.00047496,"v":409686.703247564,"t":1721667600}
+{"o":182.00047496,"h":183.6572111821,"l":181.6959703419,"c":181.8273779836,"v":449047.7905386602,"t":1721671200}
+{"o":181.8273779836,"h":183.8824166563,"l":181.5822858479,"c":183.6973915897,"v":420879.2484656224,"t":1721674800}
+{"o":183.6973915897,"h":184.2201617838,"l":182.6066666562,"c":183.3699922244,"v":549887.3707363328,"t":1721678400}
+{"o":183.3699922244,"h":183.3829189615,"l":180.579700648,"c":180.9708639218,"v":528513.5028751713,"t":1721682000}
+{"o":180.9708639218,"h":181.005243453,"l":178.7412477585,"c":179.3211160247,"v":503210.0251651056,"t":1721685600}
+{"o":179.3211160247,"h":180.2118142694,"l":177.9632242926,"c":179.7004320931,"v":396475.867773959,"t":1721689200}
+{"o":179.7004320931,"h":181.3557815384,"l":179.5038050177,"c":179.6689970711,"v":390841.1819004074,"t":1721692800}
+{"o":179.6689970711,"h":180.2262411685,"l":178.2784859454,"c":179.1433346849,"v":410399.1536373267,"t":1721696400}
+{"o":179.1433346849,"h":180.3245325772,"l":177.9447013642,"c":180.274197066,"v":377755.2369619029,"t":1721700000}
+{"o":180.274197066,"h":180.6563849219,"l":179.6852136682,"c":179.8458272421,"v":489774.2234507334,"t":1721703600}
+{"o":179.8458272421,"h":179.9206012122,"l":176.2033931124,"c":176.4188605469,"v":508273.0764510162,"t":1721707200}
+{"o":176.4188605469,"h":176.6377420471,"l":174.4989349263,"c":175.2084761541,"v":524188.739348435,"t":1721710800}
+{"o":175.2084761541,"h":176.7653527665,"l":174.8391770497,"c":175.7989947913,"v":534264.3194779718,"t":1721714400}
+{"o":175.7989947913,"h":177.0428105859,"l":175.5504745719,"c":176.7864466958,"v":422950.2156287433,"t":1721718000}
+{"o":176.7864466958,"h":178.8504027747,"l":176.4750904316,"c":178.0769603605,"v":418125.7696750775,"t":1721721600}
+{"o":178.0769603605,"h":179.0274963529,"l":177.4830629947,"c":178.6273345034,"v":380059.6276119139,"t":1721725200}
+{"o":178.6273345034,"h":179.4904367104,"l":178.0687607917,"c":178.0687607917,"v":361766.0336970816,"t":1721728800}
+{"o":178.0687607917,"h":178.0687607917,"l":174.9269375313,"c":176.361364725,"v":444106.855440949,"t":1721732400}
+{"o":176.361364725,"h":176.8313308351,"l":175.0604546355,"c":176.205425899,"v":403224.8255160914,"t":1721736000}
+{"o":176.205425899,"h":176.6727605235,"l":172.9908650399,"c":174.6125455622,"v":594288.9059070939,"t":1721739600}
+{"o":174.6125455622,"h":179.1728200255,"l":174.3849773999,"c":178.9484174234,"v":700283.149151803,"t":1721743200}
+{"o":178.9484174234,"h":179.0667012727,"l":176.5480908172,"c":177.3472061812,"v":794281.0763968901,"t":1721746800}
+{"o":177.3472061812,"h":177.7698222331,"l":172.1332946341,"c":172.3841045411,"v":717766.418263889,"t":1721750400}
+{"o":172.3841045411,"h":174.8071841458,"l":171.4131374952,"c":174.5153410735,"v":830073.0988160446,"t":1721754000}
+{"o":174.5153410735,"h":175.1274204396,"l":173.1602133031,"c":173.3521767237,"v":610845.1243346542,"t":1721757600}
+{"o":173.3521767237,"h":174.5832279639,"l":172.3132498108,"c":172.7298283017,"v":550982.6473775782,"t":1721761200}
+{"o":172.7298283017,"h":175.021719694,"l":172.6117423286,"c":174.5928328272,"v":516393.390010842,"t":1721764800}
+{"o":174.5928328272,"h":175.6084184008,"l":173.8182144201,"c":173.8182144201,"v":520055.4236858304,"t":1721768400}
+{"o":173.8182144201,"h":174.4891817716,"l":172.1944167942,"c":173.6383572532,"v":440473.1485788211,"t":1721772000}
+{"o":173.6383572532,"h":174.1389966774,"l":171.9953859686,"c":173.7615509633,"v":399945.9840641442,"t":1721775600}
+{"o":173.7615509633,"h":175.0978063103,"l":171.7678948043,"c":171.8244485263,"v":446296.2418662311,"t":1721779200}
+{"o":171.8244485263,"h":174.0788435384,"l":171.6742241107,"c":172.3551562592,"v":415980.3205932694,"t":1721782800}
+{"o":172.3551562592,"h":174.2048460338,"l":171.8508455402,"c":174.1312024349,"v":376008.285769876,"t":1721786400}
+{"o":174.1312024349,"h":175.4655953166,"l":173.4992384361,"c":174.5773985736,"v":354001.8666287453,"t":1721790000}
+{"o":174.5773985736,"h":174.7695385721,"l":173.7253159063,"c":174.4325638299,"v":328792.9431445124,"t":1721793600}
+{"o":174.4325638299,"h":174.4966758782,"l":173.1444527828,"c":174.0742239919,"v":362815.485860998,"t":1721797200}
+{"o":174.0742239919,"h":175.1676316484,"l":173.6720043961,"c":174.7199037079,"v":317085.9735056894,"t":1721800800}
+{"o":174.7199037079,"h":175.5488118203,"l":174.402248737,"c":175.1297130971,"v":336258.7562760355,"t":1721804400}
+{"o":175.1297130971,"h":178.344187927,"l":174.5972270176,"c":177.6097852763,"v":470083.7709090839,"t":1721808000}
+{"o":177.6097852763,"h":177.9860452486,"l":176.8503797493,"c":177.4249560912,"v":384818.2810002484,"t":1721811600}
+{"o":177.4249560912,"h":178.6343645502,"l":177.2132817012,"c":178.4180060003,"v":358522.2072766832,"t":1721815200}
+{"o":178.4180060003,"h":179.4305842351,"l":178.3493892152,"c":178.7273348305,"v":368684.8488912918,"t":1721818800}
+{"o":178.7273348305,"h":178.9347155826,"l":177.1840181377,"c":177.4548268075,"v":380686.4775883216,"t":1721822400}
+{"o":177.4548268075,"h":179.9990691197,"l":177.3099947406,"c":178.2847390366,"v":477224.1372444278,"t":1721826000}
+{"o":178.2847390366,"h":182.854920546,"l":178.0307027893,"c":181.9923676024,"v":609619.8671369796,"t":1721829600}
+{"o":181.9923676024,"h":182.7032701285,"l":178.6816250486,"c":178.7562085248,"v":583022.2932471132,"t":1721833200}
+{"o":178.7562085248,"h":181.5023003429,"l":177.376520428,"c":181.5023003429,"v":603978.0892398525,"t":1721836800}
+{"o":181.5023003429,"h":183.4867313604,"l":181.3733199266,"c":182.5438331473,"v":565538.4253064527,"t":1721840400}
+{"o":182.5438331473,"h":182.6660550536,"l":178.3680076182,"c":178.7788093187,"v":585455.7725162872,"t":1721844000}
+{"o":178.7788093187,"h":180.9918422489,"l":178.2302932987,"c":179.0571171353,"v":511113.8294672042,"t":1721847600}
+{"o":179.0571171353,"h":181.2733819403,"l":179.0571171353,"c":181.0338446516,"v":469365.397802814,"t":1721851200}
+{"o":181.0338446516,"h":181.1834263062,"l":176.5996817149,"c":178.3900176733,"v":668895.434971365,"t":1721854800}
+{"o":178.3900176733,"h":180.1741433654,"l":178.1105048626,"c":178.2728874566,"v":573910.3791119093,"t":1721858400}
+{"o":178.2728874566,"h":179.1042193191,"l":176.9692848497,"c":178.9443676339,"v":528154.8001209644,"t":1721862000}
+{"o":178.9443676339,"h":180.5408625794,"l":178.0634906254,"c":179.4687091623,"v":470183.3220065339,"t":1721865600}
+{"o":179.4687091623,"h":179.4734239283,"l":173.0525566512,"c":176.2308408783,"v":1091550.6311481625,"t":1721869200}
+{"o":176.2308408783,"h":176.2351831875,"l":169.2492766665,"c":171.655371966,"v":894738.5405010383,"t":1721872800}
+{"o":171.655371966,"h":171.9835166413,"l":170.1735084144,"c":171.445954823,"v":498483.122257727,"t":1721876400}
+{"o":171.445954823,"h":173.6910225408,"l":170.3345449955,"c":172.915024355,"v":444782.6121834634,"t":1721880000}
+{"o":172.915024355,"h":173.7771633563,"l":171.1580550302,"c":171.4145198702,"v":358061.4781118094,"t":1721883600}
+{"o":171.4145198702,"h":172.849220062,"l":170.6111215722,"c":172.4872684757,"v":374057.0803056028,"t":1721887200}
+{"o":172.4872684757,"h":172.9536947172,"l":170.1664449551,"c":170.2796516205,"v":398465.9733319906,"t":1721890800}
+{"o":170.2796516205,"h":171.8359893066,"l":169.5383396298,"c":171.1427053602,"v":452603.4680635822,"t":1721894400}
+{"o":171.1427053602,"h":172.1039401248,"l":170.4650710017,"c":170.7953788184,"v":371264.0432102815,"t":1721898000}
+{"o":170.7953788184,"h":170.8626691878,"l":167.9761776025,"c":168.8004770135,"v":569753.8054210019,"t":1721901600}
+{"o":168.8004770135,"h":170.1851239884,"l":168.5288670091,"c":169.6625626304,"v":490797.9196772393,"t":1721905200}
+{"o":169.6625626304,"h":170.6726680765,"l":167.1925997735,"c":168.3166614238,"v":629613.7317287668,"t":1721908800}
+{"o":168.3166614238,"h":169.6293536948,"l":167.3732402784,"c":168.9530920381,"v":665025.7718325584,"t":1721912400}
+{"o":168.9530920381,"h":172.3285062814,"l":166.6109733128,"c":172.198376203,"v":840018.9717899874,"t":1721916000}
+{"o":172.198376203,"h":172.9430411401,"l":170.4839169315,"c":171.260399774,"v":665339.2472439761,"t":1721919600}
+{"o":171.260399774,"h":173.3594757457,"l":170.3746880419,"c":171.5949809973,"v":692524.7604017422,"t":1721923200}
+{"o":171.5949809973,"h":172.6346929855,"l":170.4775216303,"c":171.1323606454,"v":573185.7474609915,"t":1721926800}
+{"o":171.1323606454,"h":171.8128624099,"l":167.9069861935,"c":168.4697807321,"v":612254.2107483622,"t":1721930400}
+{"o":168.4697807321,"h":169.6287593202,"l":167.4519525926,"c":168.9824838285,"v":636881.0838845619,"t":1721934000}
+{"o":168.9824838285,"h":171.3745962769,"l":166.3686618167,"c":171.3745962769,"v":633522.223777158,"t":1721937600}
+{"o":171.3745962769,"h":173.4952857395,"l":170.5599560565,"c":172.7710376181,"v":676807.8197018979,"t":1721941200}
+{"o":172.7710376181,"h":173.6799412047,"l":172.012529687,"c":173.1572438805,"v":494102.4424866871,"t":1721944800}
+{"o":173.1572438805,"h":173.7598652543,"l":172.0676751728,"c":172.7613939614,"v":441763.5382384511,"t":1721948400}
+{"o":172.7613939614,"h":174.3924121628,"l":172.578278345,"c":173.8231535452,"v":469607.4494248679,"t":1721952000}
+{"o":173.8231535452,"h":175.1519912176,"l":173.4602966867,"c":174.9397818194,"v":511414.3900903363,"t":1721955600}
+{"o":174.9397818194,"h":176.9607599063,"l":174.7514913438,"c":176.5312732615,"v":498602.8956890819,"t":1721959200}
+{"o":176.5312732615,"h":177.8356892105,"l":176.0245223241,"c":176.6311938982,"v":551640.8663456414,"t":1721962800}
+{"o":176.6311938982,"h":178.2727501221,"l":176.5299243652,"c":178.0909506569,"v":467603.7974498134,"t":1721966400}
+{"o":178.0909506569,"h":178.6336089216,"l":177.3384884278,"c":177.9405658553,"v":435259.5211716992,"t":1721970000}
+{"o":177.9405658553,"h":178.6359010795,"l":177.6772368958,"c":178.0934442755,"v":369060.8730664167,"t":1721973600}
+{"o":178.0934442755,"h":178.6384679127,"l":177.5738487996,"c":177.6803126849,"v":348095.9885079908,"t":1721977200}
+{"o":177.6803126849,"h":179.2374904144,"l":177.6143650204,"c":179.0561655633,"v":381806.6144381028,"t":1721980800}
+{"o":179.0561655633,"h":180.9862013374,"l":179.0561655633,"c":179.925317727,"v":461601.153591939,"t":1721984400}
+{"o":179.925317727,"h":180.554100034,"l":179.1337331685,"c":179.5084278083,"v":438224.7594550189,"t":1721988000}
+{"o":179.5084278083,"h":179.9309142579,"l":179.0429363948,"c":179.6530903163,"v":357034.2461849544,"t":1721991600}
+{"o":179.6530903163,"h":180.3615773793,"l":178.7601677219,"c":179.1604912601,"v":414058.1487401699,"t":1721995200}
+{"o":179.1604912601,"h":184.2929843246,"l":178.4549543834,"c":183.6799606871,"v":539063.3101375969,"t":1721998800}
+{"o":183.6799606871,"h":184.063641104,"l":180.1204558134,"c":181.9089732328,"v":702371.2223370525,"t":1722002400}
+{"o":181.9089732328,"h":183.157631094,"l":181.6787233268,"c":182.4807590444,"v":534357.2018021058,"t":1722006000}
+{"o":182.4807590444,"h":183.0217279154,"l":181.678177268,"c":182.1293570129,"v":459435.8341750966,"t":1722009600}
+{"o":182.1293570129,"h":183.5971104604,"l":182.0022093869,"c":182.7544110215,"v":415123.2817542588,"t":1722013200}
+{"o":182.7544110215,"h":183.4695003162,"l":182.4163462257,"c":183.4541555228,"v":396042.0828330896,"t":1722016800}
+{"o":183.4541555228,"h":183.9442961049,"l":182.781546312,"c":183.217231121,"v":422824.4894860972,"t":1722020400}
+{"o":183.217231121,"h":183.3092388524,"l":182.0124071697,"c":182.4749779015,"v":382356.8549181041,"t":1722024000}
+{"o":182.4749779015,"h":183.8697265942,"l":182.130143162,"c":183.2761696445,"v":364221.4041386999,"t":1722027600}
+{"o":183.2761696445,"h":184.2956750663,"l":182.9099155718,"c":184.2041135234,"v":353694.7912357524,"t":1722031200}
+{"o":184.2041135234,"h":184.6511288366,"l":183.7635847516,"c":183.9797987854,"v":342371.1252125981,"t":1722034800}
+{"o":183.9797987854,"h":184.3345136722,"l":182.8724458816,"c":183.4065127641,"v":380622.6252445452,"t":1722038400}
+{"o":183.4065127641,"h":183.4499510839,"l":182.4891480434,"c":182.6354534759,"v":335736.4054168462,"t":1722042000}
+{"o":182.6354534759,"h":185.1262215719,"l":182.2843572301,"c":184.8877993063,"v":368658.6712555184,"t":1722045600}
+{"o":184.8877993063,"h":185.8723067445,"l":183.464289544,"c":183.6844030465,"v":380642.5294139648,"t":1722049200}
+{"o":183.6844030465,"h":184.9851437687,"l":183.5047015151,"c":184.9851437687,"v":315718.3752358438,"t":1722052800}
+{"o":184.9851437687,"h":186.0286555576,"l":184.5943474223,"c":184.6867881286,"v":365734.680649174,"t":1722056400}
+{"o":184.6867881286,"h":185.9343804262,"l":184.5744642565,"c":185.7369549435,"v":331225.1733134589,"t":1722060000}
+{"o":185.7369549435,"h":187.1878374405,"l":184.8553078732,"c":186.8244389276,"v":432511.7503241617,"t":1722063600}
+{"o":186.8244389276,"h":188.3337610677,"l":186.8078000255,"c":188.1888053765,"v":441972.5276269002,"t":1722067200}
+{"o":188.1888053765,"h":188.2065364632,"l":187.2235618806,"c":187.3785842269,"v":390741.7593221306,"t":1722070800}
+{"o":187.3785842269,"h":187.5265292603,"l":186.2583676754,"c":186.4001460433,"v":350852.8469487907,"t":1722074400}
+{"o":186.4001460433,"h":186.5232911753,"l":185.3244099814,"c":186.3918240106,"v":439437.001489364,"t":1722078000}
+{"o":186.3918240106,"h":187.8404441304,"l":186.380324469,"c":187.1082880175,"v":418227.1354926965,"t":1722081600}
+{"o":187.1082880175,"h":189.2630978108,"l":186.875503099,"c":188.5144275164,"v":499663.0551022697,"t":1722085200}
+{"o":188.5144275164,"h":188.7166802882,"l":185.4244154825,"c":186.2196231384,"v":579047.7289585997,"t":1722088800}
+{"o":186.2196231384,"h":186.4915228668,"l":182.5346093807,"c":183.4526336825,"v":646384.6104385632,"t":1722092400}
+{"o":183.4526336825,"h":184.2266362321,"l":182.5383614631,"c":182.7513752064,"v":519951.2878179454,"t":1722096000}
+{"o":182.7513752064,"h":183.5205637769,"l":181.4407171674,"c":181.7587956644,"v":581785.3074119936,"t":1722099600}
+{"o":181.7587956644,"h":183.8244396791,"l":181.6073109338,"c":182.2655112712,"v":493863.1948224773,"t":1722103200}
+{"o":182.2655112712,"h":182.6004620449,"l":180.4011208587,"c":182.4581792335,"v":638669.8742620492,"t":1722106800}
+{"o":182.4581792335,"h":184.218072112,"l":179.0957710455,"c":184.0418283747,"v":994043.3152162384,"t":1722110400}
+{"o":184.0418283747,"h":187.6926075392,"l":182.9442695871,"c":186.9885960155,"v":1164812.2799708694,"t":1722114000}
+{"o":186.9885960155,"h":187.7476461065,"l":186.279688939,"c":186.6548609038,"v":888266.4261922039,"t":1722117600}
+{"o":186.6548609038,"h":186.6548609038,"l":184.6255821703,"c":184.9348288436,"v":848987.2785389918,"t":1722121200}
+{"o":184.9348288436,"h":186.1319787586,"l":183.4340089617,"c":185.8615806524,"v":1338046.8026268762,"t":1722124800}
+{"o":185.8615806524,"h":187.608048814,"l":185.7808514005,"c":186.6772464055,"v":881599.0075719884,"t":1722128400}
+{"o":186.6772464055,"h":187.1814668357,"l":185.6663217812,"c":186.0376967218,"v":628206.1517765236,"t":1722132000}
+{"o":186.0376967218,"h":186.1418474169,"l":184.9876991465,"c":185.3240917774,"v":622221.1007353646,"t":1722135600}
+{"o":185.3240917774,"h":185.8217035323,"l":183.1388066966,"c":183.190039337,"v":503263.7163294886,"t":1722139200}
+{"o":183.190039337,"h":183.9167540886,"l":182.068930063,"c":183.6007161558,"v":538636.9622477795,"t":1722142800}
+{"o":183.6007161558,"h":183.8457422524,"l":182.5925653779,"c":183.1335145629,"v":474039.5317318254,"t":1722146400}
+{"o":183.1335145629,"h":184.9890263435,"l":182.6507647483,"c":184.8056783593,"v":522927.8687960661,"t":1722150000}
+{"o":184.8056783593,"h":185.4389640289,"l":183.9962683927,"c":184.6918517116,"v":396621.2834026435,"t":1722153600}
+{"o":184.6918517116,"h":185.5291119349,"l":184.4744038677,"c":184.6302616573,"v":378849.4438725741,"t":1722157200}
+{"o":184.6302616573,"h":185.7374831368,"l":184.4419390395,"c":185.4596591318,"v":399147.9429959189,"t":1722160800}
+{"o":185.4596591318,"h":186.822338048,"l":185.4230371108,"c":186.2435620463,"v":538795.4017522827,"t":1722164400}
+{"o":186.2435620463,"h":187.3751630407,"l":185.7543368821,"c":186.8197722094,"v":577994.9231777206,"t":1722168000}
+{"o":186.8197722094,"h":187.630069507,"l":186.4969730948,"c":187.3257398679,"v":519499.4179233019,"t":1722171600}
+{"o":187.3257398679,"h":187.6047350907,"l":185.0757807112,"c":185.7208280645,"v":670245.4492781023,"t":1722175200}
+{"o":185.7208280645,"h":186.0143762435,"l":184.7445092551,"c":185.0526932027,"v":592300.4422569235,"t":1722178800}
+{"o":185.0526932027,"h":185.9639150414,"l":184.377575263,"c":184.5759394396,"v":512544.0577923513,"t":1722182400}
+{"o":184.5759394396,"h":185.2949977688,"l":184.0759247561,"c":184.8196275663,"v":453912.7590850691,"t":1722186000}
+{"o":184.8196275663,"h":186.4519987097,"l":184.5172633883,"c":186.0708946078,"v":473563.796125804,"t":1722189600}
+{"o":186.0708946078,"h":186.5176803066,"l":185.3020367959,"c":185.7189164522,"v":496621.091745391,"t":1722193200}
+{"o":185.7189164522,"h":186.345933921,"l":185.3382747355,"c":186.1948983997,"v":499093.2152730222,"t":1722196800}
+{"o":186.1948983997,"h":186.3425919218,"l":184.6431209922,"c":185.5234785738,"v":536884.8157127398,"t":1722200400}
+{"o":185.5234785738,"h":186.0104179436,"l":183.2829782283,"c":184.0091729911,"v":581821.2474608846,"t":1722204000}
+{"o":184.0091729911,"h":185.7597495545,"l":183.6376350027,"c":185.5105928405,"v":416122.4691855763,"t":1722207600}
+{"o":185.5105928405,"h":189.7595317766,"l":185.0104176574,"c":188.7053911169,"v":588608.3565635558,"t":1722211200}
+{"o":188.7053911169,"h":189.5807940486,"l":187.878920219,"c":188.1791240929,"v":505742.4776352948,"t":1722214800}
+{"o":188.1791240929,"h":193.0956625495,"l":187.897656022,"c":192.8842000124,"v":579475.6231287755,"t":1722218400}
+{"o":192.8842000124,"h":193.9215420656,"l":192.2748574939,"c":192.8099652738,"v":538029.1334110354,"t":1722222000}
+{"o":192.8099652738,"h":194.3039790426,"l":192.5181230271,"c":194.1673035709,"v":451357.5455362746,"t":1722225600}
+{"o":194.1673035709,"h":194.5379701391,"l":193.498003275,"c":194.1896563476,"v":500199.8877143016,"t":1722229200}
+{"o":194.1896563476,"h":194.3571276816,"l":193.1751584749,"c":193.3026678502,"v":492302.7938555035,"t":1722232800}
+{"o":193.3026678502,"h":193.618154488,"l":191.7144665773,"c":192.8776754059,"v":483662.2412198911,"t":1722236400}
+{"o":192.8776754059,"h":193.0038286362,"l":191.8879672964,"c":192.2053451115,"v":374543.4583273834,"t":1722240000}
+{"o":192.2053451115,"h":192.7045710839,"l":191.9215422519,"c":192.5619253558,"v":313545.5979350469,"t":1722243600}
+{"o":192.5619253558,"h":192.5753270907,"l":191.2269736267,"c":191.4395474582,"v":366122.7464210835,"t":1722247200}
+{"o":191.4395474582,"h":192.4939841619,"l":190.924109436,"c":191.4663784804,"v":421031.0112635267,"t":1722250800}
+{"o":191.4663784804,"h":193.6837305504,"l":191.2665813784,"c":193.1069688444,"v":526827.8428108897,"t":1722254400}
+{"o":193.1069688444,"h":193.3681329706,"l":190.9733620996,"c":191.2676584794,"v":593396.3871468964,"t":1722258000}
+{"o":191.2676584794,"h":191.5310395098,"l":187.356070652,"c":188.2103680937,"v":778764.534982275,"t":1722261600}
+{"o":188.2103680937,"h":188.8069771369,"l":186.2027611316,"c":187.5900926978,"v":850156.1197489568,"t":1722265200}
+{"o":187.5900926978,"h":188.0567491316,"l":184.7179436946,"c":185.3260440227,"v":679560.1288881433,"t":1722268800}
+{"o":185.3260440227,"h":187.5220638709,"l":184.9673602779,"c":187.2103812983,"v":555374.9982938173,"t":1722272400}
+{"o":187.2103812983,"h":187.9718156411,"l":186.1056682315,"c":186.2455689538,"v":493770.9455006503,"t":1722276000}
+{"o":186.2455689538,"h":187.4397155766,"l":185.5971183686,"c":187.4341259428,"v":466766.8737033229,"t":1722279600}
+{"o":187.4341259428,"h":188.6170339839,"l":186.2484583506,"c":186.3759871777,"v":488503.2410226015,"t":1722283200}
+{"o":186.3759871777,"h":186.4755083442,"l":183.5727287901,"c":184.4459172508,"v":526855.7918451331,"t":1722286800}
+{"o":184.4459172508,"h":185.728783251,"l":183.7097724392,"c":183.8075917443,"v":522422.1432362493,"t":1722290400}
+{"o":183.8075917443,"h":184.2101335058,"l":182.1874824293,"c":183.0748717522,"v":573639.6725619603,"t":1722294000}
+{"o":183.0748717522,"h":184.3282064067,"l":181.7458111019,"c":183.4309192295,"v":606978.4173870787,"t":1722297600}
+{"o":183.4309192295,"h":184.2567669973,"l":180.8372156243,"c":180.9751958183,"v":494802.1827925794,"t":1722301200}
+{"o":180.9751958183,"h":182.2057269349,"l":179.9010739439,"c":181.46670352,"v":515042.9191648129,"t":1722304800}
+{"o":181.46670352,"h":183.3331170249,"l":181.0644533042,"c":183.1573531273,"v":559176.3811111432,"t":1722308400}
+{"o":183.1573531273,"h":184.5785357283,"l":182.7880503223,"c":184.5506331363,"v":465921.9214521948,"t":1722312000}
+{"o":184.5506331363,"h":185.277639208,"l":181.8428862322,"c":182.5325779081,"v":544085.1704947911,"t":1722315600}
+{"o":182.5325779081,"h":183.4575523576,"l":182.3167531199,"c":183.0821234641,"v":416735.6145222702,"t":1722319200}
+{"o":183.0821234641,"h":184.1723568263,"l":182.8741012842,"c":182.9746503406,"v":442025.7969647273,"t":1722322800}
+{"o":182.9746503406,"h":183.4179430282,"l":181.4500285231,"c":181.6015233689,"v":456957.1521033655,"t":1722326400}
+{"o":181.6015233689,"h":182.593913352,"l":181.575948214,"c":182.1282129675,"v":418850.3707678122,"t":1722330000}
+{"o":182.1282129675,"h":182.3421340286,"l":180.849761744,"c":181.3845087308,"v":488175.911110029,"t":1722333600}
+{"o":181.3845087308,"h":181.7344412487,"l":180.6540864562,"c":181.5611592563,"v":373957.3712690096,"t":1722337200}
+{"o":181.5611592563,"h":182.0662825381,"l":179.8610350273,"c":181.9538641751,"v":428378.4602384988,"t":1722340800}
+{"o":181.9538641751,"h":183.1700415829,"l":179.8927294128,"c":180.1476422573,"v":602205.8887717309,"t":1722344400}
+{"o":180.1476422573,"h":182.4950635907,"l":179.3082737791,"c":181.1625900872,"v":769919.7651743572,"t":1722348000}
+{"o":181.1625900872,"h":182.4805172773,"l":179.6489698793,"c":181.5788239332,"v":636862.1165152629,"t":1722351600}
+{"o":181.5788239332,"h":182.0934097598,"l":180.3999874587,"c":180.4218543566,"v":544669.0011540091,"t":1722355200}
+{"o":180.4218543566,"h":180.517941192,"l":177.7022382018,"c":177.961957857,"v":645587.8810861519,"t":1722358800}
+{"o":177.961957857,"h":178.917507449,"l":177.2365893759,"c":178.4764631548,"v":566770.1100371996,"t":1722362400}
+{"o":178.4764631548,"h":178.7567185646,"l":176.8427448323,"c":178.4800071604,"v":581005.7662255655,"t":1722366000}
+{"o":178.4800071604,"h":180.4862319337,"l":176.0867675393,"c":180.2707309749,"v":649659.8486814209,"t":1722369600}
+{"o":180.2707309749,"h":180.5162559053,"l":179.5483904861,"c":180.064114912,"v":441798.3143046672,"t":1722373200}
+{"o":180.064114912,"h":180.160348528,"l":179.2489596109,"c":179.9183659199,"v":392087.5633851212,"t":1722376800}
+{"o":179.9183659199,"h":180.5499689627,"l":179.4123008658,"c":179.7170637851,"v":330851.730723517,"t":1722380400}
+{"o":179.7170637851,"h":181.5128595303,"l":178.6422374663,"c":181.3319935329,"v":456791.0337436002,"t":1722384000}
+{"o":181.3319935329,"h":182.1436334003,"l":180.3711398793,"c":181.9697650841,"v":394270.0246123626,"t":1722387600}
+{"o":181.9697650841,"h":182.2850250356,"l":180.5964826319,"c":180.9403407272,"v":369544.097740059,"t":1722391200}
+{"o":180.9403407272,"h":182.0828180499,"l":180.7738078475,"c":181.5398682382,"v":398120.7613143545,"t":1722394800}
+{"o":181.5398682382,"h":181.6670300125,"l":178.6905858224,"c":179.707837947,"v":430476.2811690019,"t":1722398400}
+{"o":179.707837947,"h":182.4389118856,"l":178.7827917784,"c":182.2859327138,"v":473069.5066739944,"t":1722402000}
+{"o":182.2859327138,"h":184.2408973695,"l":182.0803069248,"c":184.002902893,"v":477857.7117766294,"t":1722405600}
+{"o":184.002902893,"h":184.4217902896,"l":183.4551829689,"c":183.6514210047,"v":383975.7310451421,"t":1722409200}
+{"o":183.6514210047,"h":184.6557933695,"l":183.0088168837,"c":184.4909147166,"v":403681.3626942699,"t":1722412800}
+{"o":184.4909147166,"h":185.0813488347,"l":183.6959658974,"c":184.1059492072,"v":350569.976664212,"t":1722416400}
+{"o":184.1059492072,"h":184.2062478334,"l":182.5934391715,"c":182.6819448303,"v":337378.8076934179,"t":1722420000}
+{"o":182.6819448303,"h":183.2697655413,"l":181.8746429657,"c":182.2018178901,"v":379821.5228274532,"t":1722423600}
+{"o":182.2018178901,"h":182.9920414815,"l":181.6362324998,"c":181.6999487658,"v":365243.3406272533,"t":1722427200}
+{"o":181.6999487658,"h":184.8400827922,"l":181.651657158,"c":183.1968587757,"v":449190.7885524322,"t":1722430800}
+{"o":183.1968587757,"h":184.3360489273,"l":180.6450444283,"c":181.1225451754,"v":560965.7749288413,"t":1722434400}
+{"o":181.1225451754,"h":181.7338527016,"l":180.3062925186,"c":180.5542667891,"v":442861.1142934441,"t":1722438000}
+{"o":180.5542667891,"h":182.5375912303,"l":180.0396312516,"c":180.7259460624,"v":448382.803885601,"t":1722441600}
+{"o":180.7259460624,"h":183.2204336947,"l":180.2876199229,"c":182.457053193,"v":449289.0519210159,"t":1722445200}
+{"o":182.457053193,"h":182.7826897874,"l":179.4555574217,"c":181.2498413781,"v":596463.5257968123,"t":1722448800}
+{"o":181.2498413781,"h":181.9930192036,"l":175.5928770853,"c":177.0982212675,"v":911859.3667551593,"t":1722452400}
+{"o":177.0982212675,"h":177.3930355715,"l":173.9245104019,"c":174.0298676106,"v":721525.2305433039,"t":1722456000}
+{"o":174.0298676106,"h":175.6857653098,"l":173.193860895,"c":174.407206897,"v":537393.0699021383,"t":1722459600}
+{"o":174.407206897,"h":174.407206897,"l":172.3801493424,"c":173.8417820101,"v":466232.3083949059,"t":1722463200}
+{"o":173.8417820101,"h":173.9554152766,"l":172.1443649243,"c":172.2534016607,"v":380368.1465532794,"t":1722466800}
+{"o":172.2534016607,"h":173.4378256483,"l":171.6630019231,"c":172.5002267533,"v":462619.2860733618,"t":1722470400}
+{"o":172.5002267533,"h":172.93283213,"l":170.694030384,"c":171.6873966556,"v":430504.2308977602,"t":1722474000}
+{"o":171.6873966556,"h":172.1194448397,"l":169.6990554767,"c":170.5562921467,"v":558747.2536930843,"t":1722477600}
+{"o":170.5562921467,"h":170.5563386332,"l":168.9589219448,"c":169.1382176208,"v":531411.3279461024,"t":1722481200}
+{"o":169.1382176208,"h":169.6268960981,"l":166.5097273864,"c":167.0847170401,"v":520566.7007868801,"t":1722484800}
+{"o":167.0847170401,"h":169.9973017508,"l":166.2822468852,"c":169.4263278879,"v":657783.7725359129,"t":1722488400}
+{"o":169.4263278879,"h":170.1471668926,"l":168.7417266903,"c":168.8638696048,"v":518022.9397659765,"t":1722492000}
+{"o":168.8638696048,"h":169.850410058,"l":168.2768449914,"c":168.6415078024,"v":379602.7987750897,"t":1722495600}
+{"o":168.6415078024,"h":169.7958838345,"l":168.5193310798,"c":169.722324805,"v":326860.6329705733,"t":1722499200}
+{"o":169.722324805,"h":170.3343717622,"l":168.4140983761,"c":168.5802816562,"v":352136.8012874452,"t":1722502800}
+{"o":168.5802816562,"h":169.5815648422,"l":168.3647379497,"c":169.4885042002,"v":293597.0853113148,"t":1722506400}
+{"o":169.4885042002,"h":170.3426200348,"l":168.8723659321,"c":170.064117629,"v":342371.6514132781,"t":1722510000}
+{"o":170.064117629,"h":171.8397392739,"l":169.8519583021,"c":171.3629338937,"v":427487.3999670281,"t":1722513600}
+{"o":171.3629338937,"h":171.8003893876,"l":169.4643319455,"c":170.0788005884,"v":405318.4331169045,"t":1722517200}
+{"o":170.0788005884,"h":170.4234356786,"l":164.9746296549,"c":165.0032396977,"v":541965.1470346951,"t":1722520800}
+{"o":165.0032396977,"h":165.3646209704,"l":161.8061489879,"c":163.0638181898,"v":842664.7916302388,"t":1722524400}
+{"o":163.0638181898,"h":163.2449989156,"l":160.7643075172,"c":162.6042989472,"v":722667.1138211959,"t":1722528000}
+{"o":162.6042989472,"h":162.7233786854,"l":159.9250179268,"c":162.5327444435,"v":524152.2960064475,"t":1722531600}
+{"o":162.5327444435,"h":162.6125722035,"l":158.2352900128,"c":160.2235101437,"v":629902.6070590605,"t":1722535200}
+{"o":160.2235101437,"h":162.9798539406,"l":160.0894557713,"c":162.7140140385,"v":557210.8174661055,"t":1722538800}
+{"o":162.7140140385,"h":165.493854461,"l":161.4786553839,"c":165.2019687238,"v":537032.1249878078,"t":1722542400}
+{"o":165.2019687238,"h":168.081658625,"l":164.8896008422,"c":166.6796537784,"v":562079.5777829817,"t":1722546000}
+{"o":166.6796537784,"h":168.7723029824,"l":166.4627299309,"c":167.7975384171,"v":521821.2325811148,"t":1722549600}
+{"o":167.7975384171,"h":168.6039641789,"l":167.3037116271,"c":167.6759086882,"v":410221.205994136,"t":1722553200}
+{"o":167.6759086882,"h":169.8156596372,"l":167.3205799939,"c":167.3921635209,"v":406513.3462737708,"t":1722556800}
+{"o":167.3921635209,"h":167.3921635209,"l":164.6084861736,"c":164.8113312936,"v":463855.7366232471,"t":1722560400}
+{"o":164.8113312936,"h":165.5874442911,"l":161.8820604145,"c":163.554370168,"v":510694.6710404917,"t":1722564000}
+{"o":163.554370168,"h":165.1646107055,"l":162.8916997154,"c":164.6589377157,"v":368585.9194591964,"t":1722567600}
+{"o":164.6589377157,"h":165.4848216544,"l":164.0911649764,"c":165.4848216544,"v":318659.6456440691,"t":1722571200}
+{"o":165.4848216544,"h":165.5525830648,"l":162.4975068768,"c":162.6884137273,"v":343261.7057371554,"t":1722574800}
+{"o":162.6884137273,"h":163.1439581851,"l":159.4156679578,"c":162.353881278,"v":426483.3337124622,"t":1722578400}
+{"o":162.353881278,"h":162.7372413342,"l":160.4951730754,"c":161.7995963747,"v":348060.0823503919,"t":1722582000}
+{"o":161.7995963747,"h":163.6368002566,"l":160.7157181942,"c":163.561889408,"v":351447.2732119864,"t":1722585600}
+{"o":163.561889408,"h":164.7893375657,"l":163.4981003939,"c":164.2477161497,"v":402023.9787202635,"t":1722589200}
+{"o":164.2477161497,"h":165.2538721716,"l":163.6031825845,"c":164.7257369492,"v":328487.3287853507,"t":1722592800}
+{"o":164.7257369492,"h":165.6998206181,"l":164.3849032164,"c":164.6943813267,"v":328644.5611127653,"t":1722596400}
+{"o":164.6943813267,"h":165.6680474157,"l":162.6876670381,"c":164.3120777564,"v":586589.7776967062,"t":1722600000}
+{"o":164.3120777564,"h":167.9356912531,"l":163.0227115643,"c":166.4414709607,"v":602307.0889580874,"t":1722603600}
+{"o":166.4414709607,"h":166.6720151012,"l":155.9970611258,"c":158.0192970084,"v":807423.5146433625,"t":1722607200}
+{"o":158.0192970084,"h":158.4832424257,"l":153.1858194553,"c":157.2167931406,"v":1107356.1429464961,"t":1722610800}
+{"o":157.2167931406,"h":157.7605135664,"l":154.585812532,"c":154.7484101786,"v":636095.1700692773,"t":1722614400}
+{"o":154.7484101786,"h":156.7120860965,"l":153.7537642013,"c":154.7798832961,"v":510529.4105024826,"t":1722618000}
+{"o":154.7798832961,"h":155.1627225562,"l":152.9156366105,"c":153.5702601949,"v":482628.4363774019,"t":1722621600}
+{"o":153.5702601949,"h":153.8671553897,"l":150.2134168857,"c":151.5344382043,"v":615447.3175914482,"t":1722625200}
+{"o":151.5344382043,"h":154.1544808754,"l":150.2487689564,"c":153.531581616,"v":641448.1593814387,"t":1722628800}
+{"o":153.531581616,"h":155.2885432578,"l":150.8507068279,"c":154.8475413612,"v":864253.3168762666,"t":1722632400}
+{"o":154.8475413612,"h":155.2424967879,"l":152.5369909929,"c":153.0323000904,"v":700577.4623279992,"t":1722636000}
+{"o":153.0323000904,"h":154.1016408246,"l":151.2929115995,"c":153.0004426019,"v":484451.341687538,"t":1722639600}
+{"o":153.0004426019,"h":154.2432290805,"l":150.2613920703,"c":151.3529973373,"v":596291.766535214,"t":1722643200}
+{"o":151.3529973373,"h":152.7882981037,"l":148.9015396244,"c":152.2775323946,"v":746189.2673893893,"t":1722646800}
+{"o":152.2775323946,"h":152.9679560899,"l":150.7725744452,"c":150.8244401283,"v":429278.0858602371,"t":1722650400}
+{"o":150.8244401283,"h":153.8816144944,"l":150.340442938,"c":153.8110082282,"v":368998.9984966941,"t":1722654000}
+{"o":153.8110082282,"h":153.8450742324,"l":151.4741429033,"c":151.870844692,"v":278756.2898305824,"t":1722657600}
+{"o":151.870844692,"h":152.8468125748,"l":151.4183801543,"c":152.139306758,"v":321394.4567530515,"t":1722661200}
+{"o":152.139306758,"h":152.9705380868,"l":151.6909733532,"c":152.8113244547,"v":297826.4956992429,"t":1722664800}
+{"o":152.8113244547,"h":153.7506775086,"l":151.8996514076,"c":151.9629251549,"v":305608.8587800541,"t":1722668400}
+{"o":151.9629251549,"h":152.2132958924,"l":149.4406990856,"c":150.6266282618,"v":422860.1204984715,"t":1722672000}
+{"o":150.6266282618,"h":151.3435668727,"l":148.6699215941,"c":151.3435668727,"v":416512.1399711626,"t":1722675600}
+{"o":151.3435668727,"h":152.3738212058,"l":150.6576626739,"c":152.053675731,"v":327043.6089027882,"t":1722679200}
+{"o":152.053675731,"h":152.8696172509,"l":151.6605616947,"c":152.7021061574,"v":325097.5913886001,"t":1722682800}
+{"o":152.7021061574,"h":153.894956259,"l":152.2309662699,"c":152.9683722319,"v":357089.3415375978,"t":1722686400}
+{"o":152.9683722319,"h":153.130541882,"l":151.6625399063,"c":152.3203111403,"v":325480.9640036098,"t":1722690000}
+{"o":152.3203111403,"h":153.2180874356,"l":151.345738284,"c":151.6405071278,"v":298363.7403449092,"t":1722693600}
+{"o":151.6405071278,"h":152.3318826413,"l":146.2944883929,"c":146.4663990888,"v":583658.0616129652,"t":1722697200}
+{"o":146.4663990888,"h":147.8324293886,"l":144.8925263347,"c":146.1352840221,"v":878388.1169356762,"t":1722700800}
+{"o":146.1352840221,"h":146.8010852485,"l":141.6066695178,"c":142.652739842,"v":778242.3141115867,"t":1722704400}
+{"o":142.652739842,"h":143.1428000189,"l":140.0978866748,"c":141.913288179,"v":573063.8071273853,"t":1722708000}
+{"o":141.913288179,"h":143.282237573,"l":140.668129994,"c":140.7603961189,"v":470072.2684751844,"t":1722711600}
+{"o":140.7603961189,"h":142.7170694714,"l":140.3688365635,"c":141.1537722861,"v":458786.7940499738,"t":1722715200}
+{"o":141.1537722861,"h":143.6639016077,"l":140.5842979611,"c":143.1506069504,"v":399198.4803269581,"t":1722718800}
+{"o":143.1506069504,"h":143.4839936479,"l":142.2441575051,"c":143.1645920408,"v":309653.3910108987,"t":1722722400}
+{"o":143.1645920408,"h":144.2682528136,"l":142.595657583,"c":142.8507121639,"v":301610.9803047254,"t":1722726000}
+{"o":142.8507121639,"h":144.5424636185,"l":142.5863887897,"c":144.4212958549,"v":290364.6681823703,"t":1722729600}
+{"o":144.4212958549,"h":144.5739151443,"l":142.235821261,"c":144.3972961112,"v":314124.5424230898,"t":1722733200}
+{"o":144.3972961112,"h":146.3771007759,"l":144.3208138373,"c":145.7942532148,"v":337671.0327687773,"t":1722736800}
+{"o":145.7942532148,"h":146.1290671127,"l":144.3368652821,"c":144.6472709833,"v":272707.9326526615,"t":1722740400}
+{"o":144.6472709833,"h":144.7910599411,"l":143.1969832543,"c":143.2653786323,"v":281256.8712071823,"t":1722744000}
+{"o":143.2653786323,"h":144.7839546902,"l":143.1781485861,"c":143.9177492651,"v":264691.4081647132,"t":1722747600}
+{"o":143.9177492651,"h":144.2869172529,"l":143.3124892757,"c":143.9504411279,"v":234419.101872761,"t":1722751200}
+{"o":143.9504411279,"h":144.0963652419,"l":140.8710861112,"c":141.114925206,"v":310846.7781584725,"t":1722754800}
+{"o":141.114925206,"h":142.913230548,"l":139.8659331272,"c":142.5743722071,"v":357505.3967838045,"t":1722758400}
+{"o":142.5743722071,"h":143.8644267818,"l":142.2239360725,"c":143.7792776398,"v":269837.473233417,"t":1722762000}
+{"o":143.7792776398,"h":144.5818471086,"l":142.8984111996,"c":144.3750321877,"v":237890.9336945115,"t":1722765600}
+{"o":144.3750321877,"h":144.850930331,"l":143.5469951611,"c":143.8446075089,"v":264783.1783674594,"t":1722769200}
+{"o":143.8446075089,"h":145.4069294902,"l":143.4758015533,"c":145.2288038096,"v":276614.7922514633,"t":1722772800}
+{"o":145.2288038096,"h":145.451761769,"l":143.98158289,"c":144.0393415325,"v":308165.7598661509,"t":1722776400}
+{"o":144.0393415325,"h":144.2345999521,"l":137.3151211604,"c":138.0559503946,"v":861005.8135560233,"t":1722780000}
+{"o":138.0559503946,"h":138.0585525659,"l":135.1924130868,"c":135.2936704321,"v":857295.9447626986,"t":1722783600}
+{"o":135.2936704321,"h":137.0437882145,"l":132.986567795,"c":133.4462004883,"v":772993.0125194831,"t":1722787200}
+{"o":133.4462004883,"h":136.1269292788,"l":131.5547345931,"c":135.2527691302,"v":1100750.43466951,"t":1722790800}
+{"o":135.2527691302,"h":140.4124481809,"l":134.8312920561,"c":139.4189809761,"v":810908.0228182717,"t":1722794400}
+{"o":139.4189809761,"h":143.8416601644,"l":138.5552104192,"c":142.3684295784,"v":737990.2274879052,"t":1722798000}
+{"o":142.3684295784,"h":145.7122449918,"l":141.4528689432,"c":143.0491694067,"v":525167.1468146495,"t":1722801600}
+{"o":143.0491694067,"h":143.1576634971,"l":140.3039658578,"c":140.7230740128,"v":393968.0007923392,"t":1722805200}
+{"o":140.7230740128,"h":143.0184445827,"l":140.2221351628,"c":141.0688014211,"v":545071.6930186857,"t":1722808800}
+{"o":141.0688014211,"h":141.1772271454,"l":137.6236382141,"c":138.6096302736,"v":471376.8739851032,"t":1722812400}
+{"o":138.6096302736,"h":139.6929072393,"l":130.1919049393,"c":131.5943708777,"v":1165541.6491101093,"t":1722816000}
+{"o":131.5943708777,"h":134.1970292315,"l":118.199088911,"c":131.3784802068,"v":1867290.1740542261,"t":1722819600}
+{"o":131.3784802068,"h":131.7641731171,"l":125.7201523755,"c":131.284294,"v":1469621.0794465938,"t":1722823200}
+{"o":131.284294,"h":131.4464931214,"l":126.2798001662,"c":126.4025906498,"v":942071.9960723153,"t":1722826800}
+{"o":126.4025906498,"h":130.5560514179,"l":123.0680991114,"c":124.1961506128,"v":975820.6908950182,"t":1722830400}
+{"o":124.1961506128,"h":124.4187397503,"l":111.7412009816,"c":118.6012925929,"v":1369478.4514052086,"t":1722834000}
+{"o":118.6012925929,"h":120.0487066782,"l":109.791844098,"c":117.3971651503,"v":1733795.9962447078,"t":1722837600}
+{"o":117.3971651503,"h":124.7020153855,"l":115.3176556881,"c":123.2570882962,"v":1543990.5113626244,"t":1722841200}
+{"o":123.2570882962,"h":124.2962790486,"l":119.7818250704,"c":121.2296040246,"v":983488.9890914659,"t":1722844800}
+{"o":121.2296040246,"h":122.5547425637,"l":116.8993799114,"c":120.0419368466,"v":844542.837481712,"t":1722848400}
+{"o":120.0419368466,"h":120.5841749414,"l":113.4597217209,"c":116.35693687,"v":1237731.0182226277,"t":1722852000}
+{"o":116.35693687,"h":117.0807409286,"l":110.7612970704,"c":116.2863424585,"v":1412428.2269591731,"t":1722855600}
+{"o":116.2863424585,"h":118.8926068395,"l":111.2380547442,"c":112.1587813491,"v":1671011.1885757698,"t":1722859200}
+{"o":112.1587813491,"h":124.4954489096,"l":110.0639773098,"c":123.1264802929,"v":1972236.2932901862,"t":1722862800}
+{"o":123.1264802929,"h":133.7214558195,"l":123.0661719555,"c":129.7864337638,"v":1746216.1428551197,"t":1722866400}
+{"o":129.7864337638,"h":133.3332831842,"l":127.6616626727,"c":130.8270491661,"v":1485247.0570118511,"t":1722870000}
+{"o":130.8270491661,"h":136.4453308098,"l":130.4141963874,"c":131.6955475909,"v":1415136.7950801863,"t":1722873600}
+{"o":131.6955475909,"h":135.715550467,"l":129.986209233,"c":133.9203957726,"v":873243.1417349662,"t":1722877200}
+{"o":133.9203957726,"h":133.9424860699,"l":127.7122426399,"c":128.0443176094,"v":798950.4726948775,"t":1722880800}
+{"o":128.0443176094,"h":130.5414981723,"l":126.1509038954,"c":128.2731649229,"v":896709.2634466466,"t":1722884400}
+{"o":128.2731649229,"h":132.0142156646,"l":127.8339681677,"c":131.3310410856,"v":705449.532751184,"t":1722888000}
+{"o":131.3310410856,"h":134.6338064998,"l":129.8665624373,"c":130.7755544155,"v":790248.4313783536,"t":1722891600}
+{"o":130.7755544155,"h":133.627070002,"l":130.2455376135,"c":131.8820356791,"v":707490.2232900101,"t":1722895200}
+{"o":131.8820356791,"h":134.0759880024,"l":128.4651037779,"c":129.2586024935,"v":544595.803930232,"t":1722898800}
+{"o":129.2586024935,"h":138.6522682952,"l":128.8504841615,"c":138.3645004129,"v":1123699.9463181605,"t":1722902400}
+{"o":138.3645004129,"h":140.0695524145,"l":136.6694048991,"c":138.1131572106,"v":866118.9217550139,"t":1722906000}
+{"o":138.1131572106,"h":140.6648636793,"l":137.7439501468,"c":138.9326975288,"v":503765.0421228844,"t":1722909600}
+{"o":138.9326975288,"h":139.4036242329,"l":137.0250034272,"c":138.271968619,"v":445213.7433258849,"t":1722913200}
+{"o":138.271968619,"h":140.8599770089,"l":137.0418003619,"c":140.7103734816,"v":448423.0505543094,"t":1722916800}
+{"o":140.7103734816,"h":143.0980366809,"l":138.9978609013,"c":142.8488008126,"v":584268.7029974381,"t":1722920400}
+{"o":142.8488008126,"h":143.6023261145,"l":141.0390092528,"c":141.1621117777,"v":527375.0328628652,"t":1722924000}
+{"o":141.1621117777,"h":142.1051818321,"l":139.6361597397,"c":141.6564134643,"v":423392.6731725645,"t":1722927600}
+{"o":141.6564134643,"h":141.7778987668,"l":136.2970256433,"c":137.1351545737,"v":658470.4441209194,"t":1722931200}
+{"o":137.1351545737,"h":139.1654424802,"l":136.0647021998,"c":138.4963741578,"v":552947.0557016097,"t":1722934800}
+{"o":138.4963741578,"h":139.5150725052,"l":137.4398067523,"c":138.8757599009,"v":422377.7666959875,"t":1722938400}
+{"o":138.8757599009,"h":140.6285716415,"l":137.406683128,"c":139.0995248023,"v":482155.0002725421,"t":1722942000}
+{"o":139.0995248023,"h":140.1380148872,"l":137.1489238232,"c":137.3824205789,"v":537996.6814500849,"t":1722945600}
+{"o":137.3824205789,"h":140.0091446837,"l":135.6010008522,"c":138.5144592878,"v":792832.5608116756,"t":1722949200}
+{"o":138.5144592878,"h":146.2213756162,"l":138.3307879367,"c":144.3863354716,"v":1013207.3065263611,"t":1722952800}
+{"o":144.3863354716,"h":146.0598292944,"l":142.8095601192,"c":145.4351213851,"v":646096.1859088596,"t":1722956400}
+{"o":145.4351213851,"h":147.6494423078,"l":144.6186798289,"c":147.0268115665,"v":709937.58545643,"t":1722960000}
+{"o":147.0268115665,"h":148.9236967229,"l":144.4610090621,"c":144.8912086373,"v":573923.7368587125,"t":1722963600}
+{"o":144.8912086373,"h":147.4352474191,"l":143.9591110371,"c":145.7446038775,"v":524064.8582656704,"t":1722967200}
+{"o":145.7446038775,"h":147.7885540338,"l":143.9449739555,"c":145.977230594,"v":536204.9971835153,"t":1722970800}
+{"o":145.977230594,"h":147.5955185026,"l":144.607603984,"c":146.9178754466,"v":551239.464704043,"t":1722974400}
+{"o":146.9178754466,"h":147.3648790618,"l":145.3096860416,"c":146.8728089739,"v":455379.1418723978,"t":1722978000}
+{"o":146.8728089739,"h":149.1526189106,"l":144.2858537559,"c":144.7463714649,"v":641767.9327938912,"t":1722981600}
+{"o":144.7463714649,"h":145.5187782793,"l":142.8669190237,"c":143.9802235142,"v":451166.2789250013,"t":1722985200}
+{"o":143.9802235142,"h":145.6461498065,"l":142.2505602834,"c":144.3808977185,"v":545602.194814575,"t":1722988800}
+{"o":144.3808977185,"h":148.7847209876,"l":141.9705102392,"c":148.7063992178,"v":664421.2072040988,"t":1722992400}
+{"o":148.7063992178,"h":151.4382206699,"l":147.3422675338,"c":148.9935374323,"v":749582.1009059311,"t":1722996000}
+{"o":148.9935374323,"h":151.309666138,"l":148.6790543117,"c":151.2256108272,"v":474743.266187186,"t":1722999600}
+{"o":151.2256108272,"h":154.1420881774,"l":150.8282743929,"c":152.9960212515,"v":613352.0794185927,"t":1723003200}
+{"o":152.9960212515,"h":154.5894072619,"l":152.5495471629,"c":152.8509093562,"v":467865.6923057766,"t":1723006800}
+{"o":152.8509093562,"h":153.6044229913,"l":151.289396204,"c":151.6069537677,"v":414911.3692855124,"t":1723010400}
+{"o":151.6069537677,"h":152.7703261069,"l":150.1672465534,"c":152.0525395299,"v":409349.3070250613,"t":1723014000}
+{"o":152.0525395299,"h":154.0266749049,"l":151.5572520197,"c":153.3758962847,"v":426929.7184249875,"t":1723017600}
+{"o":153.3758962847,"h":154.4554069585,"l":152.3742700507,"c":152.525118016,"v":419636.5457651087,"t":1723021200}
+{"o":152.525118016,"h":154.0517733777,"l":151.9469043084,"c":152.039106209,"v":556515.6481837246,"t":1723024800}
+{"o":152.039106209,"h":152.3040832827,"l":150.3306027338,"c":151.2643513635,"v":505352.2376472576,"t":1723028400}
+{"o":151.2643513635,"h":153.2384579221,"l":150.5259559447,"c":152.883275666,"v":514378.6183964652,"t":1723032000}
+{"o":152.883275666,"h":154.0994988874,"l":150.8737074889,"c":151.5614961491,"v":654518.578966243,"t":1723035600}
+{"o":151.5614961491,"h":152.2634161623,"l":145.632031687,"c":146.6388449691,"v":933168.963935341,"t":1723039200}
+{"o":146.6388449691,"h":148.5959595392,"l":145.8384358533,"c":147.9336852455,"v":719985.05531267,"t":1723042800}
+{"o":147.9336852455,"h":149.0021311419,"l":146.0808713466,"c":147.4188473834,"v":633336.9366832944,"t":1723046400}
+{"o":147.4188473834,"h":147.9560637273,"l":144.8582002496,"c":145.6227402764,"v":575778.916530398,"t":1723050000}
+{"o":145.6227402764,"h":145.9732311114,"l":142.455340037,"c":143.1069160895,"v":679080.7582262987,"t":1723053600}
+{"o":143.1069160895,"h":144.4084677536,"l":141.6699322259,"c":142.683931775,"v":488092.1550038304,"t":1723057200}
+{"o":142.683931775,"h":145.5157364776,"l":141.6095642399,"c":144.2947299631,"v":653473.3040534315,"t":1723060800}
+{"o":144.2947299631,"h":147.5394504394,"l":143.7216902736,"c":146.4120601408,"v":453518.0850202573,"t":1723064400}
+{"o":146.4120601408,"h":146.6233120878,"l":142.3370509377,"c":145.7663582263,"v":528270.3215297064,"t":1723068000}
+{"o":145.7663582263,"h":146.7733579619,"l":144.131722574,"c":144.6470742813,"v":345503.0210209818,"t":1723071600}
+{"o":144.6470742813,"h":145.8024351929,"l":141.3660645245,"c":144.0587656058,"v":524326.3432391885,"t":1723075200}
+{"o":144.0587656058,"h":152.9454537505,"l":143.3345292355,"c":152.7166478636,"v":905385.1594885354,"t":1723078800}
+{"o":152.7166478636,"h":155.4561260194,"l":152.7046518394,"c":154.7841234028,"v":652579.261079099,"t":1723082400}
+{"o":154.7841234028,"h":156.2537153258,"l":153.0080379442,"c":153.0596658333,"v":444551.5416773455,"t":1723086000}
+{"o":153.0596658333,"h":154.369905551,"l":151.3897651177,"c":151.7396723256,"v":390436.8448275525,"t":1723089600}
+{"o":151.7396723256,"h":153.5336681932,"l":151.6353645307,"c":152.9076923277,"v":295087.0172079926,"t":1723093200}
+{"o":152.9076923277,"h":154.704855064,"l":151.8720293733,"c":154.0988859383,"v":330852.3811270797,"t":1723096800}
+{"o":154.0988859383,"h":155.4966089899,"l":153.4481174769,"c":153.5899725854,"v":385621.3685732274,"t":1723100400}
+{"o":153.5899725854,"h":154.844504451,"l":153.4091137194,"c":154.6689877162,"v":327299.0765504405,"t":1723104000}
+{"o":154.6689877162,"h":155.6573000957,"l":153.872384863,"c":154.355818858,"v":337781.1200736884,"t":1723107600}
+{"o":154.355818858,"h":154.6298407303,"l":152.9456423249,"c":153.8655739953,"v":376672.6581764172,"t":1723111200}
+{"o":153.8655739953,"h":155.0271709438,"l":153.3802493064,"c":154.1201886419,"v":316515.518482041,"t":1723114800}
+{"o":154.1201886419,"h":158.4513832253,"l":152.5031173371,"c":155.6847285147,"v":688440.4559511746,"t":1723118400}
+{"o":155.6847285147,"h":157.8600841097,"l":152.7929170522,"c":153.9964302624,"v":1008924.6315359727,"t":1723122000}
+{"o":153.9964302624,"h":160.4512437523,"l":153.7930196608,"c":159.5671634731,"v":928102.5931395048,"t":1723125600}
+{"o":159.5671634731,"h":160.6726506528,"l":158.4738643709,"c":160.4954643201,"v":673231.1579789629,"t":1723129200}
+{"o":160.4954643201,"h":162.746922802,"l":158.9359319808,"c":159.0193018496,"v":803251.5644403084,"t":1723132800}
+{"o":159.0193018496,"h":159.2915085011,"l":156.8050800082,"c":156.9532384858,"v":633436.5272540833,"t":1723136400}
+{"o":156.9532384858,"h":157.9429177607,"l":156.4504465461,"c":157.0036148863,"v":469714.285785716,"t":1723140000}
+{"o":157.0036148863,"h":157.2751549197,"l":155.1958280764,"c":155.7460853131,"v":409853.7248169985,"t":1723143600}
+{"o":155.7460853131,"h":156.4641304476,"l":155.3310440976,"c":155.7616172188,"v":355607.4781907595,"t":1723147200}
+{"o":155.7616172188,"h":160.6578951096,"l":155.715526058,"c":160.3096918671,"v":486273.9016777956,"t":1723150800}
+{"o":160.3096918671,"h":162.1273189492,"l":156.5898181105,"c":161.3964088998,"v":831840.2306636655,"t":1723154400}
+{"o":161.3964088998,"h":163.5755550514,"l":160.4618295058,"c":163.0450808304,"v":759171.5979696579,"t":1723158000}
+{"o":163.0450808304,"h":163.4948534314,"l":160.5991637735,"c":161.196772257,"v":615470.5120678343,"t":1723161600}
+{"o":161.196772257,"h":161.8471122538,"l":160.0298048578,"c":160.2863190024,"v":475516.1242120242,"t":1723165200}
+{"o":160.2863190024,"h":160.8508985813,"l":158.2360538805,"c":158.3047340575,"v":350333.8047574583,"t":1723168800}
+{"o":158.3047340575,"h":160.1758492788,"l":158.1929471466,"c":158.8732627514,"v":309675.8266685245,"t":1723172400}
+{"o":158.8732627514,"h":159.0462915752,"l":155.7829285979,"c":155.99989036,"v":312095.9358329926,"t":1723176000}
+{"o":155.99989036,"h":157.4720460359,"l":155.3213691558,"c":157.1200881315,"v":272577.2458714918,"t":1723179600}
+{"o":157.1200881315,"h":158.0608460133,"l":156.0851053239,"c":157.2675225908,"v":285287.0505351506,"t":1723183200}
+{"o":157.2675225908,"h":159.0159126511,"l":157.2431041195,"c":157.8435457315,"v":295698.2539748398,"t":1723186800}
+{"o":157.8435457315,"h":159.6217871682,"l":157.7089602533,"c":159.3249293965,"v":260072.1258334737,"t":1723190400}
+{"o":159.3249293965,"h":159.4870200374,"l":156.8485273639,"c":157.3990908612,"v":271785.697631653,"t":1723194000}
+{"o":157.3990908612,"h":157.5075865033,"l":155.2745591371,"c":156.1022797896,"v":342548.8295137613,"t":1723197600}
+{"o":156.1022797896,"h":156.8651066869,"l":155.3535838465,"c":156.5565774007,"v":227556.2627432795,"t":1723201200}
+{"o":156.5565774007,"h":156.6611011699,"l":154.3818787776,"c":155.2607016261,"v":316969.7649747916,"t":1723204800}
+{"o":155.2607016261,"h":155.8032052106,"l":153.0275529732,"c":155.2487198648,"v":555906.1667759442,"t":1723208400}
+{"o":155.2487198648,"h":157.3126734122,"l":151.3174587446,"c":153.6977382017,"v":811881.4617125535,"t":1723212000}
+{"o":153.6977382017,"h":154.3663911162,"l":151.0272161565,"c":151.0665051725,"v":424692.3984917663,"t":1723215600}
+{"o":151.0665051725,"h":152.674897569,"l":150.5550496475,"c":152.4527278613,"v":399271.3738122701,"t":1723219200}
+{"o":152.4527278613,"h":154.2230660384,"l":152.024145728,"c":153.015563246,"v":302141.5137925344,"t":1723222800}
+{"o":153.015563246,"h":153.6328635912,"l":151.5610754947,"c":153.4003593209,"v":329048.9046591462,"t":1723226400}
+{"o":153.4003593209,"h":154.2173367471,"l":152.7801659354,"c":153.5818699527,"v":249287.6971473108,"t":1723230000}
+{"o":153.5818699527,"h":154.4886797213,"l":152.9066050047,"c":153.2541810548,"v":345012.4956600206,"t":1723233600}
+{"o":153.2541810548,"h":154.2422463351,"l":151.4787812572,"c":154.1286196968,"v":364023.4324843824,"t":1723237200}
+{"o":154.1286196968,"h":155.7769292022,"l":152.3757229284,"c":155.7481209549,"v":455330.0650283815,"t":1723240800}
+{"o":155.7481209549,"h":157.2779350749,"l":153.8833303135,"c":156.2810947513,"v":437384.9345736763,"t":1723244400}
+{"o":156.2810947513,"h":158.7206199281,"l":154.6587540292,"c":154.8399080419,"v":561160.1811575692,"t":1723248000}
+{"o":154.8399080419,"h":156.4391366182,"l":153.7434181948,"c":154.6763406871,"v":329170.3990815691,"t":1723251600}
+{"o":154.6763406871,"h":156.173416645,"l":154.2715276105,"c":154.3805809787,"v":285365.1503751228,"t":1723255200}
+{"o":154.3805809787,"h":154.6340531835,"l":153.2793221865,"c":154.0941646469,"v":284859.8649579692,"t":1723258800}
+{"o":154.0941646469,"h":154.2278426241,"l":152.156595953,"c":153.4583750491,"v":241499.4724579137,"t":1723262400}
+{"o":153.4583750491,"h":154.4762597581,"l":152.8112031212,"c":153.9442677669,"v":232230.5656576231,"t":1723266000}
+{"o":153.9442677669,"h":154.9277628557,"l":153.8180068213,"c":154.515940686,"v":246960.7539907665,"t":1723269600}
+{"o":154.515940686,"h":155.3957020921,"l":154.1449384132,"c":155.3957020921,"v":227696.4192734712,"t":1723273200}
+{"o":155.3957020921,"h":155.7870953708,"l":153.6001611325,"c":154.0962064268,"v":273348.8699470989,"t":1723276800}
+{"o":154.0962064268,"h":155.4942539981,"l":153.562096432,"c":154.7068646599,"v":230840.5856914268,"t":1723280400}
+{"o":154.7068646599,"h":155.3443730978,"l":154.1930805913,"c":154.34402898,"v":201068.4494084772,"t":1723284000}
+{"o":154.34402898,"h":155.0269446091,"l":153.8875011828,"c":154.8239495768,"v":201682.1790931938,"t":1723287600}
+{"o":154.8239495768,"h":155.5498816997,"l":154.3640814311,"c":154.4490191835,"v":213346.4829223844,"t":1723291200}
+{"o":154.4490191835,"h":154.5178619257,"l":152.804881313,"c":152.9390926587,"v":285633.9475381825,"t":1723294800}
+{"o":152.9390926587,"h":153.8729047287,"l":152.7353397631,"c":153.6832393398,"v":300405.0097229538,"t":1723298400}
+{"o":153.6832393398,"h":155.0408428727,"l":153.3990641754,"c":153.9502527651,"v":288308.9717422773,"t":1723302000}
+{"o":153.9502527651,"h":154.302612977,"l":152.9567907504,"c":153.4909029269,"v":309349.4074836783,"t":1723305600}
+{"o":153.4909029269,"h":154.4210824563,"l":153.0687820602,"c":154.2481061028,"v":242333.6093668872,"t":1723309200}
+{"o":154.2481061028,"h":155.0680840182,"l":153.9793182295,"c":154.0059790238,"v":304721.1048139654,"t":1723312800}
+{"o":154.0059790238,"h":155.3013529221,"l":153.5100379251,"c":154.4771190427,"v":268336.2840796739,"t":1723316400}
+{"o":154.4771190427,"h":154.864360157,"l":153.7245241684,"c":154.3686410491,"v":230933.7627395763,"t":1723320000}
+{"o":154.3686410491,"h":155.0941390242,"l":154.348205233,"c":154.9159085189,"v":251154.9389918126,"t":1723323600}
+{"o":154.9159085189,"h":155.1238953301,"l":154.3977146819,"c":154.6811356368,"v":203436.0453971269,"t":1723327200}
+{"o":154.6811356368,"h":154.6811356368,"l":153.5927369853,"c":153.9997223416,"v":204227.3151234714,"t":1723330800}
+{"o":153.9997223416,"h":155.0461668492,"l":153.6182925528,"c":154.7126899353,"v":264189.2480733637,"t":1723334400}
+{"o":154.7126899353,"h":155.2815383355,"l":153.9848375921,"c":155.1421007662,"v":222064.7953488253,"t":1723338000}
+{"o":155.1421007662,"h":155.4562180724,"l":154.5085587711,"c":154.7425858343,"v":192617.6842458688,"t":1723341600}
+{"o":154.7425858343,"h":156.9152159306,"l":154.7395508288,"c":155.658831454,"v":301793.7667171078,"t":1723345200}
+{"o":155.658831454,"h":155.9592501335,"l":154.7735904396,"c":154.9424170482,"v":263291.7930212732,"t":1723348800}
+{"o":154.9424170482,"h":155.7922547263,"l":154.7733368748,"c":155.4675911424,"v":161874.8299313433,"t":1723352400}
+{"o":155.4675911424,"h":155.8167234504,"l":155.065238757,"c":155.4809454212,"v":178007.0480251346,"t":1723356000}
+{"o":155.4809454212,"h":156.8261446451,"l":155.4809454212,"c":156.623233337,"v":198023.6138215238,"t":1723359600}
+{"o":156.623233337,"h":157.1479742652,"l":156.2583318557,"c":156.3849818931,"v":210625.1223763311,"t":1723363200}
+{"o":156.3849818931,"h":157.9338241382,"l":155.1621486226,"c":155.6277474222,"v":288217.0694904824,"t":1723366800}
+{"o":155.6277474222,"h":156.2019969597,"l":154.9264442628,"c":155.1061786595,"v":238467.30704831,"t":1723370400}
+{"o":155.1061786595,"h":155.2321619499,"l":152.9893838747,"c":153.6409916293,"v":317574.6945006207,"t":1723374000}
+{"o":153.6409916293,"h":153.7858842602,"l":150.4719151782,"c":151.4895650198,"v":347473.3897570859,"t":1723377600}
+{"o":151.4895650198,"h":151.9095854577,"l":149.8207164331,"c":151.5242635588,"v":383157.8965238794,"t":1723381200}
+{"o":151.5242635588,"h":151.6620035871,"l":148.6010634962,"c":149.2366371284,"v":353666.4730198792,"t":1723384800}
+{"o":149.2366371284,"h":149.3935488613,"l":147.5103557792,"c":148.6879779631,"v":464273.0617823029,"t":1723388400}
+{"o":148.6879779631,"h":149.2690086541,"l":148.1009322024,"c":148.7076614706,"v":322602.6958652801,"t":1723392000}
+{"o":148.7076614706,"h":149.7190898663,"l":147.7809256989,"c":149.0628754307,"v":276845.9439600671,"t":1723395600}
+{"o":149.0628754307,"h":149.1860804209,"l":146.8654857851,"c":147.9346095283,"v":321980.7566385496,"t":1723399200}
+{"o":147.9346095283,"h":147.9346095283,"l":144.7107793206,"c":145.6315663995,"v":471489.2305686257,"t":1723402800}
+{"o":145.6315663995,"h":145.7786290065,"l":143.7335878149,"c":143.8612021264,"v":543195.4149632979,"t":1723406400}
+{"o":143.8612021264,"h":144.262833073,"l":142.7044924062,"c":143.3966299333,"v":418579.0328987365,"t":1723410000}
+{"o":143.3966299333,"h":144.3137973477,"l":139.9799053014,"c":142.1335499358,"v":521295.4985655944,"t":1723413600}
+{"o":142.1335499358,"h":142.1575508921,"l":140.8661156627,"c":141.5040583407,"v":274720.7629612471,"t":1723417200}
+{"o":141.5040583407,"h":143.7338149642,"l":141.1527616757,"c":142.6710930705,"v":473404.1741541267,"t":1723420800}
+{"o":142.6710930705,"h":144.0717169257,"l":142.2060250674,"c":143.4453940926,"v":346465.5496213973,"t":1723424400}
+{"o":143.4453940926,"h":144.3883726898,"l":142.6747851847,"c":144.2346155745,"v":249630.2447038023,"t":1723428000}
+{"o":144.2346155745,"h":144.770455257,"l":143.0686552975,"c":143.8895059368,"v":248062.1087788462,"t":1723431600}
+{"o":143.8895059368,"h":144.3737830879,"l":143.3163872733,"c":143.5006512293,"v":258654.199917647,"t":1723435200}
+{"o":143.5006512293,"h":143.8670606083,"l":142.2117747332,"c":143.1570827873,"v":215669.3451463149,"t":1723438800}
+{"o":143.1570827873,"h":143.6319113861,"l":142.2660402152,"c":143.4704877607,"v":251595.3201838415,"t":1723442400}
+{"o":143.4704877607,"h":146.7576957752,"l":142.1855101748,"c":145.8699791827,"v":537042.271245043,"t":1723446000}
+{"o":145.8699791827,"h":147.9445000923,"l":144.3588426523,"c":144.8202449412,"v":489050.0835831352,"t":1723449600}
+{"o":144.8202449412,"h":145.797729713,"l":144.0930571467,"c":144.3836119898,"v":381794.3323080574,"t":1723453200}
+{"o":144.3836119898,"h":147.3928365872,"l":143.5693879956,"c":147.3863443052,"v":384513.4126605657,"t":1723456800}
+{"o":147.3863443052,"h":150.7800160874,"l":147.0695277228,"c":150.2569541121,"v":561297.5316278393,"t":1723460400}
+{"o":150.2569541121,"h":150.360500004,"l":148.271120473,"c":149.1820463414,"v":436687.0529983793,"t":1723464000}
+{"o":149.1820463414,"h":149.7112356372,"l":143.7560295409,"c":144.2105410449,"v":529014.5607249507,"t":1723467600}
+{"o":144.2105410449,"h":150.3752246533,"l":142.5973564885,"c":148.9981920816,"v":904353.3081988121,"t":1723471200}
+{"o":148.9981920816,"h":149.9696286278,"l":145.4533144903,"c":147.5793746851,"v":765023.6321309687,"t":1723474800}
+{"o":147.5793746851,"h":148.1547011146,"l":145.7879799738,"c":146.9610399907,"v":475714.5252200642,"t":1723478400}
+{"o":146.9610399907,"h":147.6976255035,"l":145.042551947,"c":145.1049967914,"v":354244.4383375635,"t":1723482000}
+{"o":145.1049967914,"h":146.3398887015,"l":142.6742505892,"c":142.9665661791,"v":475645.9311594023,"t":1723485600}
+{"o":142.9665661791,"h":144.5960230063,"l":142.962004985,"c":143.6876208749,"v":377750.8881392337,"t":1723489200}
+{"o":143.6876208749,"h":145.199639784,"l":143.087948745,"c":143.3582158485,"v":353374.0288108973,"t":1723492800}
+{"o":143.3582158485,"h":144.3241773993,"l":141.7906098364,"c":143.4667528906,"v":469628.4288956801,"t":1723496400}
+{"o":143.4667528906,"h":144.6483137322,"l":143.26252598,"c":144.0580863297,"v":299540.2279154685,"t":1723500000}
+{"o":144.0580863297,"h":147.4095496008,"l":144.0197384782,"c":146.2378317228,"v":469112.5284704836,"t":1723503600}
+{"o":146.2378317228,"h":147.278874838,"l":145.5462940146,"c":146.6602028191,"v":599685.0397913849,"t":1723507200}
+{"o":146.6602028191,"h":146.9928324246,"l":145.2745263826,"c":146.9103189704,"v":402497.2953017434,"t":1723510800}
+{"o":146.9103189704,"h":146.9121567139,"l":144.4762848759,"c":145.619637421,"v":361156.3873542718,"t":1723514400}
+{"o":145.619637421,"h":145.7045335903,"l":142.8764985469,"c":143.6429269336,"v":489707.0293514878,"t":1723518000}
+{"o":143.6429269336,"h":144.9923817563,"l":142.9535404013,"c":144.8492580771,"v":298243.4976973277,"t":1723521600}
+{"o":144.8492580771,"h":146.0341069401,"l":144.2953213488,"c":145.7086069815,"v":239370.4200190219,"t":1723525200}
+{"o":145.7086069815,"h":146.7338150377,"l":144.5262278396,"c":146.462847979,"v":250854.5839583043,"t":1723528800}
+{"o":146.462847979,"h":146.9940269721,"l":145.8798870982,"c":145.9110486906,"v":220575.683049038,"t":1723532400}
+{"o":145.9110486906,"h":146.3360465786,"l":144.3922151404,"c":145.411240699,"v":298595.4350558223,"t":1723536000}
+{"o":145.411240699,"h":145.5127599376,"l":143.7729048719,"c":144.5888952293,"v":304045.0567159523,"t":1723539600}
+{"o":144.5888952293,"h":145.0642521995,"l":143.2108581003,"c":144.5851227806,"v":302272.4422511017,"t":1723543200}
+{"o":144.5851227806,"h":146.0744599705,"l":144.1981402046,"c":145.7807957792,"v":270513.098894283,"t":1723546800}
+{"o":145.7807957792,"h":147.2861341935,"l":145.1572757597,"c":146.2360727477,"v":506351.126961778,"t":1723550400}
+{"o":146.2360727477,"h":147.6199349255,"l":145.5801779829,"c":147.175083737,"v":397259.4498717036,"t":1723554000}
+{"o":147.175083737,"h":147.5384048073,"l":144.7014108185,"c":146.4114673451,"v":432409.8640650398,"t":1723557600}
+{"o":146.4114673451,"h":146.6438510031,"l":145.2116335925,"c":146.0742431019,"v":342003.623725967,"t":1723561200}
+{"o":146.0742431019,"h":149.388061431,"l":145.8367643365,"c":149.3114976098,"v":488451.9401003074,"t":1723564800}
+{"o":149.3114976098,"h":149.7791350792,"l":147.4457804436,"c":148.2189796081,"v":486892.1869858429,"t":1723568400}
+{"o":148.2189796081,"h":148.3338502378,"l":146.3950975274,"c":146.6724261565,"v":398185.0375624052,"t":1723572000}
+{"o":146.6724261565,"h":147.0389523631,"l":144.8724908607,"c":146.5191296474,"v":399584.6944118791,"t":1723575600}
+{"o":146.5191296474,"h":146.9009740353,"l":145.6797059869,"c":145.9034621816,"v":279673.3415796485,"t":1723579200}
+{"o":145.9034621816,"h":147.8398070218,"l":145.7762639353,"c":147.7478813213,"v":317696.5127708953,"t":1723582800}
+{"o":147.7478813213,"h":147.8307586773,"l":146.444853712,"c":147.0797308286,"v":299956.93169856,"t":1723586400}
+{"o":147.0797308286,"h":147.5094613601,"l":146.1814703765,"c":146.6382315758,"v":265360.3189771445,"t":1723590000}
+{"o":146.6382315758,"h":147.2365722876,"l":145.9231073071,"c":145.9337428922,"v":312107.2462394388,"t":1723593600}
+{"o":145.9337428922,"h":146.3318469284,"l":143.6028803881,"c":144.0206948029,"v":307464.6362274188,"t":1723597200}
+{"o":144.0206948029,"h":145.0461220794,"l":143.7254061392,"c":144.9898465095,"v":252697.2947684522,"t":1723600800}
+{"o":144.9898465095,"h":146.1753618991,"l":144.5643733219,"c":145.1319293587,"v":289710.8153084797,"t":1723604400}
+{"o":145.1319293587,"h":145.3199151232,"l":144.3894551102,"c":144.6016083869,"v":284281.4993050692,"t":1723608000}
+{"o":144.6016083869,"h":145.5892385334,"l":144.3664064264,"c":144.7534249164,"v":235237.0698066413,"t":1723611600}
+{"o":144.7534249164,"h":145.5915443544,"l":144.1318835394,"c":145.230963806,"v":236739.1690268209,"t":1723615200}
+{"o":145.230963806,"h":145.7107411688,"l":144.8082383759,"c":145.7107411688,"v":205878.9194348489,"t":1723618800}
+{"o":145.7107411688,"h":145.8847914174,"l":144.8150529839,"c":145.6163452319,"v":222873.0100709017,"t":1723622400}
+{"o":145.6163452319,"h":146.4873317741,"l":145.4206491264,"c":146.3073160633,"v":221319.7461486761,"t":1723626000}
+{"o":146.3073160633,"h":148.0477328652,"l":146.2959692875,"c":146.8815636228,"v":271749.0485813072,"t":1723629600}
+{"o":146.8815636228,"h":149.0065057582,"l":146.5447793947,"c":148.013520393,"v":334362.7362754208,"t":1723633200}
+{"o":148.013520393,"h":152.1347736573,"l":147.3827933511,"c":149.9584239666,"v":763055.4602581076,"t":1723636800}
+{"o":149.9584239666,"h":151.2285568191,"l":146.6427426283,"c":147.1644761164,"v":790650.6573425388,"t":1723640400}
+{"o":147.1644761164,"h":147.6839645837,"l":145.3738291197,"c":146.6474681869,"v":735361.7118872239,"t":1723644000}
+{"o":146.6474681869,"h":147.253229581,"l":144.5774456504,"c":146.6894540079,"v":592816.83002012,"t":1723647600}
+{"o":146.6894540079,"h":147.1871217271,"l":143.9475513274,"c":144.9063727776,"v":654371.7945589782,"t":1723651200}
+{"o":144.9063727776,"h":145.4210860717,"l":144.3357456131,"c":144.5289110828,"v":452915.2507312784,"t":1723654800}
+{"o":144.5289110828,"h":145.2205928981,"l":143.7079392958,"c":144.4496952115,"v":314551.9520169935,"t":1723658400}
+{"o":144.4496952115,"h":144.6851157034,"l":143.7504964502,"c":144.2227347769,"v":302736.4867382921,"t":1723662000}
+{"o":144.2227347769,"h":144.6439025587,"l":143.9783805095,"c":144.189262656,"v":245703.4159279215,"t":1723665600}
+{"o":144.189262656,"h":144.4580940207,"l":143.5908208985,"c":143.8121677089,"v":202049.4074258863,"t":1723669200}
+{"o":143.8121677089,"h":144.3037690678,"l":142.0502066959,"c":144.2977619432,"v":334655.5004216272,"t":1723672800}
+{"o":144.2977619432,"h":144.3528564025,"l":143.6377468999,"c":143.6377468999,"v":207914.7024261145,"t":1723676400}
+{"o":143.6377468999,"h":145.2874857323,"l":143.6370934788,"c":144.8449850363,"v":249848.9645681822,"t":1723680000}
+{"o":144.8449850363,"h":145.3557778386,"l":144.0765747136,"c":144.2268848705,"v":240348.6929557579,"t":1723683600}
+{"o":144.2268848705,"h":145.1978617536,"l":143.099685177,"c":144.5838584696,"v":377812.3434252733,"t":1723687200}
+{"o":144.5838584696,"h":145.1356695011,"l":144.3838069945,"c":144.6230893632,"v":233435.4171799276,"t":1723690800}
+{"o":144.6230893632,"h":144.8049066449,"l":143.5402300026,"c":144.5923622681,"v":346974.0478407822,"t":1723694400}
+{"o":144.5923622681,"h":144.7945054622,"l":142.617180499,"c":142.9152629348,"v":249059.7433627953,"t":1723698000}
+{"o":142.9152629348,"h":143.1465065998,"l":140.827874978,"c":141.8535714454,"v":321768.3362038724,"t":1723701600}
+{"o":141.8535714454,"h":142.5903059896,"l":141.0305397676,"c":142.3663003733,"v":239043.6340060426,"t":1723705200}
+{"o":142.3663003733,"h":143.0706463269,"l":141.6210653631,"c":143.0706463269,"v":229252.0005374638,"t":1723708800}
+{"o":143.0706463269,"h":143.4495117419,"l":142.0377498232,"c":142.1043660189,"v":233481.9833678469,"t":1723712400}
+{"o":142.1043660189,"h":142.3559262707,"l":141.2203031866,"c":141.6073715781,"v":307973.0991564019,"t":1723716000}
+{"o":141.6073715781,"h":143.3785081833,"l":141.6073715781,"c":143.1186229994,"v":261376.8192219177,"t":1723719600}
+{"o":143.1186229994,"h":145.5244748594,"l":142.4786070166,"c":142.7818974571,"v":490609.2636705748,"t":1723723200}
+{"o":142.7818974571,"h":145.1302695535,"l":142.1021825012,"c":144.9207614624,"v":453352.8729400881,"t":1723726800}
+{"o":144.9207614624,"h":146.4450215235,"l":144.0921797985,"c":144.9555149228,"v":432356.6179292105,"t":1723730400}
+{"o":144.9555149228,"h":146.2493479326,"l":144.3065568928,"c":145.9482351757,"v":376378.7640638482,"t":1723734000}
+{"o":145.9482351757,"h":147.5904409069,"l":145.4863703344,"c":145.8560278609,"v":339120.3535784926,"t":1723737600}
+{"o":145.8560278609,"h":145.8851702593,"l":143.1684913964,"c":143.1937567051,"v":358625.1238669393,"t":1723741200}
+{"o":143.1937567051,"h":143.22208681,"l":137.5079611464,"c":138.6252684094,"v":833128.6853978994,"t":1723744800}
+{"o":138.6252684094,"h":140.4951635342,"l":137.4140430389,"c":139.9669452205,"v":659706.981856306,"t":1723748400}
+{"o":139.9669452205,"h":140.4933783558,"l":138.6316703233,"c":140.3839912195,"v":414500.0406964268,"t":1723752000}
+{"o":140.3839912195,"h":141.8084521512,"l":139.857817251,"c":141.8084521512,"v":535127.0572965679,"t":1723755600}
+{"o":141.8084521512,"h":144.8875239258,"l":140.9124241645,"c":143.6779096289,"v":491849.4703088053,"t":1723759200}
+{"o":143.6779096289,"h":144.0587920223,"l":142.4106902841,"c":142.5729786463,"v":269409.3267102955,"t":1723762800}
+{"o":142.5729786463,"h":142.7958920525,"l":141.6760640266,"c":141.8611717614,"v":267087.2768658497,"t":1723766400}
+{"o":141.8611717614,"h":142.5576119307,"l":140.6655910148,"c":141.9143997084,"v":239079.3275907771,"t":1723770000}
+{"o":141.9143997084,"h":144.3538171262,"l":141.0734913161,"c":143.1178116534,"v":376537.7137502898,"t":1723773600}
+{"o":143.1178116534,"h":143.2165798933,"l":141.7365115823,"c":141.9509057062,"v":305004.4677149808,"t":1723777200}
+{"o":141.9509057062,"h":142.5304424621,"l":141.5411785965,"c":142.4476124736,"v":192383.1769833103,"t":1723780800}
+{"o":142.4476124736,"h":143.1747943337,"l":142.1393520775,"c":143.0054867139,"v":210455.8313697536,"t":1723784400}
+{"o":143.0054867139,"h":144.7734201093,"l":142.7955554032,"c":144.2555542882,"v":256190.9161806819,"t":1723788000}
+{"o":144.2555542882,"h":144.6307162488,"l":143.8068692706,"c":144.4949033958,"v":198815.3185218101,"t":1723791600}
+{"o":144.4949033958,"h":144.8415532961,"l":143.417945391,"c":143.6556051668,"v":240302.3041762762,"t":1723795200}
+{"o":143.6556051668,"h":144.380179617,"l":143.4403469365,"c":144.3508930049,"v":202176.3433286303,"t":1723798800}
+{"o":144.3508930049,"h":144.3508930049,"l":142.7705280973,"c":143.4749531796,"v":218618.8301155536,"t":1723802400}
+{"o":143.4749531796,"h":144.2782551457,"l":141.876955316,"c":142.3136651022,"v":511300.7437895581,"t":1723806000}
+{"o":142.3136651022,"h":142.968393895,"l":139.182607035,"c":139.5054662877,"v":482979.7605135218,"t":1723809600}
+{"o":139.5054662877,"h":142.9171580603,"l":139.2435688254,"c":140.6478745765,"v":605775.1085977211,"t":1723813200}
+{"o":140.6478745765,"h":141.0574244657,"l":138.0412034532,"c":138.7003178398,"v":611777.811088805,"t":1723816800}
+{"o":138.7003178398,"h":139.5638889668,"l":136.6457499498,"c":138.2239758146,"v":508277.9057490929,"t":1723820400}
+{"o":138.2239758146,"h":140.1128003365,"l":137.7903674009,"c":138.7040662915,"v":432309.2251019707,"t":1723824000}
+{"o":138.7040662915,"h":140.1938718224,"l":136.4871142204,"c":139.9156622408,"v":436567.1031162327,"t":1723827600}
+{"o":139.9156622408,"h":140.9520100226,"l":138.8666366406,"c":139.6908339332,"v":404142.832500729,"t":1723831200}
+{"o":139.6908339332,"h":141.7965868544,"l":139.6908339332,"c":141.2190361752,"v":377940.204765413,"t":1723834800}
+{"o":141.2190361752,"h":142.2484401555,"l":140.8233098326,"c":140.832163922,"v":269537.3798410872,"t":1723838400}
+{"o":140.832163922,"h":141.474500628,"l":139.8594112573,"c":140.2245641117,"v":283308.2643661425,"t":1723842000}
+{"o":140.2245641117,"h":140.6038635155,"l":139.7897181252,"c":139.947738195,"v":223302.9821972017,"t":1723845600}
+{"o":139.947738195,"h":140.0386634505,"l":139.2553985813,"c":139.3159295366,"v":199784.0941518406,"t":1723849200}
+{"o":139.3159295366,"h":139.6175057587,"l":137.957011358,"c":139.2734460157,"v":263391.0481672903,"t":1723852800}
+{"o":139.2734460157,"h":140.2692461941,"l":139.0236941719,"c":139.6933775528,"v":199801.3951593961,"t":1723856400}
+{"o":139.6933775528,"h":140.6403626544,"l":139.5438042533,"c":139.9828382512,"v":191942.3932586313,"t":1723860000}
+{"o":139.9828382512,"h":140.1632714496,"l":138.4967073647,"c":139.1461621363,"v":205356.9667069556,"t":1723863600}
+{"o":139.1461621363,"h":139.7766361465,"l":138.954286275,"c":139.6844352573,"v":167631.053642143,"t":1723867200}
+{"o":139.6844352573,"h":140.0030040836,"l":139.3026451627,"c":139.8338818526,"v":166803.0296508198,"t":1723870800}
+{"o":139.8338818526,"h":140.0811227665,"l":139.1036415498,"c":139.33743058,"v":172719.9867041387,"t":1723874400}
+{"o":139.33743058,"h":139.7966939986,"l":138.8964204613,"c":139.7966939986,"v":200227.0784239083,"t":1723878000}
+{"o":139.7966939986,"h":139.8506629756,"l":139.2389315013,"c":139.8209160179,"v":166125.6678030304,"t":1723881600}
+{"o":139.8209160179,"h":140.4572986269,"l":139.3679521588,"c":139.9026243325,"v":184968.3857972419,"t":1723885200}
+{"o":139.9026243325,"h":140.0708749512,"l":138.7197580557,"c":138.8299876275,"v":187602.8488083993,"t":1723888800}
+{"o":138.8299876275,"h":139.8348988657,"l":138.4266306577,"c":139.5103948777,"v":182500.0037260181,"t":1723892400}
+{"o":139.5103948777,"h":140.1597613157,"l":139.2377514805,"c":139.993530833,"v":206054.6017413831,"t":1723896000}
+{"o":139.993530833,"h":141.1465648548,"l":139.8025497169,"c":140.0896382492,"v":283944.5748635314,"t":1723899600}
+{"o":140.0896382492,"h":141.4671624749,"l":139.9429537969,"c":141.4633221481,"v":271364.2137496423,"t":1723903200}
+{"o":141.4633221481,"h":142.004479033,"l":140.4288879594,"c":140.5037795714,"v":293157.5347229561,"t":1723906800}
+{"o":140.5037795714,"h":141.7155375641,"l":140.4610578152,"c":141.533633013,"v":253072.7289508752,"t":1723910400}
+{"o":141.533633013,"h":142.0231929114,"l":140.7114123048,"c":140.7663706199,"v":210612.7435523907,"t":1723914000}
+{"o":140.7663706199,"h":140.9801418528,"l":140.3294836859,"c":140.8261132326,"v":173030.6104554515,"t":1723917600}
+{"o":140.8261132326,"h":141.6239492953,"l":140.6293464854,"c":141.4043850342,"v":150467.1535444622,"t":1723921200}
+{"o":141.4043850342,"h":141.6671957539,"l":141.085934584,"c":141.2802008921,"v":149024.2632962604,"t":1723924800}
+{"o":141.2802008921,"h":141.5829423537,"l":140.9561102176,"c":141.5476943399,"v":152193.9431259618,"t":1723928400}
+{"o":141.5476943399,"h":142.1539010819,"l":141.5476943399,"c":141.8448020259,"v":225780.6052634044,"t":1723932000}
+{"o":141.8448020259,"h":142.2899503787,"l":141.655879954,"c":142.2138284363,"v":175336.2578067102,"t":1723935600}
+{"o":142.2138284363,"h":143.4420819793,"l":141.6741344195,"c":142.9833682315,"v":239674.8426813464,"t":1723939200}
+{"o":142.9833682315,"h":143.1123535134,"l":141.4142679921,"c":141.5681037766,"v":328909.6800368673,"t":1723942800}
+{"o":141.5681037766,"h":143.433029943,"l":141.3116874732,"c":143.1721993532,"v":262676.3227622209,"t":1723946400}
+{"o":143.1721993532,"h":143.5974017716,"l":141.4175901395,"c":141.4924849224,"v":228300.772536424,"t":1723950000}
+{"o":141.4924849224,"h":141.8923575522,"l":140.8957677616,"c":141.5408442101,"v":198137.8142393677,"t":1723953600}
+{"o":141.5408442101,"h":142.1250914308,"l":141.268999182,"c":141.5198984908,"v":180717.629972701,"t":1723957200}
+{"o":141.5198984908,"h":142.1790826763,"l":141.3951950088,"c":142.0471011454,"v":185621.9326616131,"t":1723960800}
+{"o":142.0471011454,"h":142.2881863197,"l":141.5798150541,"c":141.8961656549,"v":169823.5758776989,"t":1723964400}
+{"o":141.8961656549,"h":142.2197364061,"l":141.6098933938,"c":142.2197364061,"v":159333.5817633811,"t":1723968000}
+{"o":142.2197364061,"h":143.4136736734,"l":142.0964758287,"c":143.2543212827,"v":185692.3855529027,"t":1723971600}
+{"o":143.2543212827,"h":146.7453035484,"l":143.2465559969,"c":144.3016455285,"v":410602.7881806777,"t":1723975200}
+{"o":144.3016455285,"h":144.9277942359,"l":143.9261013827,"c":144.9277942359,"v":193046.7507335479,"t":1723978800}
+{"o":144.9277942359,"h":146.6643657364,"l":144.3050866284,"c":145.8206151668,"v":281730.1519471255,"t":1723982400}
+{"o":145.8206151668,"h":147.0008741139,"l":145.1265221928,"c":145.2320483303,"v":239736.9808563516,"t":1723986000}
+{"o":145.2320483303,"h":146.1675009735,"l":145.1938030529,"c":145.4185873332,"v":245948.9224858459,"t":1723989600}
+{"o":145.4185873332,"h":146.3580032524,"l":145.0991595807,"c":146.0189204485,"v":205418.743344703,"t":1723993200}
+{"o":146.0189204485,"h":146.9312896579,"l":145.6507005807,"c":146.4004045961,"v":239424.4815929528,"t":1723996800}
+{"o":146.4004045961,"h":146.5779303304,"l":144.6863672909,"c":144.8334508694,"v":276476.3315869023,"t":1724000400}
+{"o":144.8334508694,"h":145.947353469,"l":144.6466665373,"c":145.8965026578,"v":228115.1862129092,"t":1724004000}
+{"o":145.8965026578,"h":146.8719144742,"l":145.7469647062,"c":146.7796942711,"v":200104.8299918784,"t":1724007600}
+{"o":146.7796942711,"h":147.3754584516,"l":146.365227271,"c":146.9715838066,"v":197016.4881697852,"t":1724011200}
+{"o":146.9715838066,"h":147.0389037517,"l":145.129028786,"c":145.3558133466,"v":270956.0169460805,"t":1724014800}
+{"o":145.3558133466,"h":146.0068530178,"l":144.843468761,"c":144.880262973,"v":285897.142766238,"t":1724018400}
+{"o":144.880262973,"h":145.1749115055,"l":142.3749891049,"c":142.7304208844,"v":379333.4446890511,"t":1724022000}
+{"o":142.7304208844,"h":143.7815556092,"l":142.1338178638,"c":142.3500446091,"v":405980.640760825,"t":1724025600}
+{"o":142.3500446091,"h":143.2056340087,"l":141.889013356,"c":142.3852525626,"v":256692.0610130324,"t":1724029200}
+{"o":142.3852525626,"h":143.2146909802,"l":141.9063413091,"c":142.9915047285,"v":189296.6283746667,"t":1724032800}
+{"o":142.9915047285,"h":143.6910333803,"l":142.6712841331,"c":143.5334634541,"v":203861.395121807,"t":1724036400}
+{"o":143.5334634541,"h":143.7141023392,"l":142.8835390496,"c":143.4588233965,"v":229542.5247528141,"t":1724040000}
+{"o":143.4588233965,"h":143.6768867564,"l":142.2239250907,"c":142.5572176056,"v":234809.3108280189,"t":1724043600}
+{"o":142.5572176056,"h":143.8202472906,"l":142.1710099228,"c":143.1720666278,"v":254875.512447405,"t":1724047200}
+{"o":143.1720666278,"h":143.8297914337,"l":142.5649482918,"c":142.6057978413,"v":184828.0502932548,"t":1724050800}
+{"o":142.6057978413,"h":143.1759793405,"l":142.4496560321,"c":142.9587878698,"v":204812.3676436503,"t":1724054400}
+{"o":142.9587878698,"h":143.6659237453,"l":141.2040464956,"c":141.2955250761,"v":234390.8875496381,"t":1724058000}
+{"o":141.2955250761,"h":141.9672965574,"l":140.6738069672,"c":141.4922052652,"v":297855.0983937904,"t":1724061600}
+{"o":141.4922052652,"h":142.791268385,"l":141.0719685401,"c":142.665768806,"v":233054.6195376532,"t":1724065200}
+{"o":142.665768806,"h":143.6211014264,"l":142.2855218007,"c":143.5027503338,"v":262523.2546584248,"t":1724068800}
+{"o":143.5027503338,"h":144.9784311053,"l":142.7107035031,"c":143.1049426319,"v":398065.1187036546,"t":1724072400}
+{"o":143.1049426319,"h":144.6339022831,"l":142.0050679656,"c":144.5134454418,"v":359772.4853786549,"t":1724076000}
+{"o":144.5134454418,"h":144.8204371179,"l":144.0079352117,"c":144.2196468253,"v":306319.8516242394,"t":1724079600}
+{"o":144.2196468253,"h":144.6666798547,"l":143.3449558068,"c":144.4719570889,"v":330370.487589531,"t":1724083200}
+{"o":144.4719570889,"h":146.4935021471,"l":143.4874093056,"c":144.024081374,"v":497924.0399353461,"t":1724086800}
+{"o":144.024081374,"h":144.9371894482,"l":143.1656849101,"c":143.8908507517,"v":324560.5002525045,"t":1724090400}
+{"o":143.8908507517,"h":143.97108227,"l":142.9162577224,"c":143.2714080528,"v":258545.2436079178,"t":1724094000}
+{"o":143.2714080528,"h":144.5425481521,"l":143.0517093053,"c":143.7069370365,"v":336069.9393565464,"t":1724097600}
+{"o":143.7069370365,"h":144.3852537579,"l":143.4736913589,"c":143.9051447806,"v":201115.4902659701,"t":1724101200}
+{"o":143.9051447806,"h":144.7387560988,"l":143.1272193767,"c":143.9579270053,"v":234801.7132147256,"t":1724104800}
+{"o":143.9579270053,"h":144.8726510318,"l":143.2732303379,"c":144.6175725397,"v":276621.2466361855,"t":1724108400}
+{"o":144.6175725397,"h":147.2896733487,"l":143.7707985684,"c":146.8672574381,"v":443428.5684465326,"t":1724112000}
+{"o":146.8672574381,"h":148.2070101175,"l":145.5803543718,"c":146.1410489189,"v":357291.0157344793,"t":1724115600}
+{"o":146.1410489189,"h":146.2734252686,"l":145.2474788964,"c":145.7319674923,"v":259871.7654636345,"t":1724119200}
+{"o":145.7319674923,"h":146.1527306046,"l":145.4925536778,"c":145.9598548627,"v":252175.7742753648,"t":1724122800}
+{"o":145.9598548627,"h":147.8455626046,"l":145.7742132822,"c":147.4115114671,"v":256783.4952178384,"t":1724126400}
+{"o":147.4115114671,"h":149.1678295242,"l":147.2934778561,"c":147.9489827842,"v":385822.0687220622,"t":1724130000}
+{"o":147.9489827842,"h":148.1069245722,"l":147.1150714352,"c":147.4266013,"v":206304.6299531233,"t":1724133600}
+{"o":147.4266013,"h":147.8840183632,"l":147.2794923446,"c":147.7649138938,"v":211015.2965604429,"t":1724137200}
+{"o":147.7649138938,"h":148.0627318893,"l":146.3443131695,"c":146.5535763798,"v":223634.6813666025,"t":1724140800}
+{"o":146.5535763798,"h":147.2670410743,"l":146.452736034,"c":146.8823539947,"v":165714.8271289272,"t":1724144400}
+{"o":146.8823539947,"h":147.002097991,"l":146.4354540911,"c":146.5169602184,"v":181124.5888775841,"t":1724148000}
+{"o":146.5169602184,"h":146.7481219189,"l":145.5351890917,"c":145.7376998952,"v":247420.3052099394,"t":1724151600}
+{"o":145.7376998952,"h":146.5167265116,"l":145.6378130528,"c":146.3203034973,"v":220462.7735257144,"t":1724155200}
+{"o":146.3203034973,"h":146.7635097886,"l":145.3723761482,"c":146.3925772902,"v":291935.2028710779,"t":1724158800}
+{"o":146.3925772902,"h":146.514756159,"l":142.7897053843,"c":142.8447281718,"v":493390.8925113332,"t":1724162400}
+{"o":142.8447281718,"h":143.1255087036,"l":141.328966687,"c":142.3359915016,"v":479984.5919516024,"t":1724166000}
+{"o":142.3359915016,"h":143.1877101155,"l":141.9599885826,"c":142.8899743771,"v":313715.3330888768,"t":1724169600}
+{"o":142.8899743771,"h":143.8065946187,"l":142.7535381056,"c":143.6571144126,"v":243592.5489455799,"t":1724173200}
+{"o":143.6571144126,"h":144.3201435411,"l":143.2347521929,"c":143.7709603106,"v":266296.9970637382,"t":1724176800}
+{"o":143.7709603106,"h":144.5946804085,"l":143.5670155645,"c":144.2623801939,"v":197947.3252939531,"t":1724180400}
+{"o":144.2623801939,"h":144.8212559623,"l":143.7785555057,"c":143.780532788,"v":205603.3516433509,"t":1724184000}
+{"o":143.780532788,"h":143.8483256887,"l":142.8229153962,"c":143.4133836108,"v":188666.7020045144,"t":1724187600}
+{"o":143.4133836108,"h":143.8773085974,"l":143.1732628915,"c":143.5285580644,"v":170740.003564021,"t":1724191200}
+{"o":143.5285580644,"h":143.6491651809,"l":142.5049616054,"c":142.5503617368,"v":155574.2543412579,"t":1724194800}
+{"o":142.5503617368,"h":143.2512322814,"l":142.057105722,"c":142.1140066173,"v":189357.3314637896,"t":1724198400}
+{"o":142.1140066173,"h":142.9863398002,"l":141.8675025814,"c":142.8298525718,"v":231689.2859081534,"t":1724202000}
+{"o":142.8298525718,"h":143.3853298738,"l":142.5956327764,"c":143.1481579843,"v":136119.4597298515,"t":1724205600}
+{"o":143.1481579843,"h":143.2227296254,"l":142.286313302,"c":142.8485135991,"v":117454.7725199071,"t":1724209200}
+{"o":142.8485135991,"h":143.1369709673,"l":142.5291297918,"c":143.0384677865,"v":118311.737242887,"t":1724212800}
+{"o":143.0384677865,"h":143.7146760136,"l":142.8288160264,"c":143.5748371127,"v":118761.3903801278,"t":1724216400}
+{"o":143.5748371127,"h":143.9028119165,"l":143.4830413057,"c":143.6874182088,"v":148013.4396603325,"t":1724220000}
+{"o":143.6874182088,"h":144.1533181471,"l":142.9500410321,"c":143.5033857009,"v":163881.9271417019,"t":1724223600}
+{"o":143.5033857009,"h":143.8324407597,"l":142.1998848022,"c":142.4552553199,"v":174339.5039488855,"t":1724227200}
+{"o":142.4552553199,"h":142.5655594633,"l":141.2127426516,"c":141.7923862694,"v":155049.7921752891,"t":1724230800}
+{"o":141.7923862694,"h":142.5737830534,"l":141.5445017996,"c":142.4026480958,"v":145394.8182038531,"t":1724234400}
+{"o":142.4026480958,"h":142.552883244,"l":141.5444996955,"c":141.6164573198,"v":147905.2918807068,"t":1724238000}
+{"o":141.6164573198,"h":142.1003212818,"l":140.8206609194,"c":141.561074126,"v":156916.0781266927,"t":1724241600}
+{"o":141.561074126,"h":141.8428825317,"l":138.9960510614,"c":141.5487098299,"v":344023.5420015124,"t":1724245200}
+{"o":141.5487098299,"h":142.7700184856,"l":139.4912045552,"c":140.1734904994,"v":597276.8466477736,"t":1724248800}
+{"o":140.1734904994,"h":141.0962369728,"l":139.4749402296,"c":140.6199114878,"v":378797.2163536851,"t":1724252400}
+{"o":140.6199114878,"h":141.6155667887,"l":139.9761873668,"c":141.5620406726,"v":248123.0238503182,"t":1724256000}
+{"o":141.5620406726,"h":142.3800812673,"l":141.2471513447,"c":141.7548765557,"v":241934.2321690525,"t":1724259600}
+{"o":141.7548765557,"h":143.3768449125,"l":141.5320010564,"c":143.0297981394,"v":331160.0874813377,"t":1724263200}
+{"o":143.0297981394,"h":144.0042762282,"l":142.4785637005,"c":143.7734460227,"v":302994.2563656674,"t":1724266800}
+{"o":143.7734460227,"h":144.6957637316,"l":142.9030342593,"c":143.3750289082,"v":335475.564271929,"t":1724270400}
+{"o":143.3750289082,"h":144.2482944844,"l":142.963525506,"c":143.9412553469,"v":283546.6535597511,"t":1724274000}
+{"o":143.9412553469,"h":144.1773414802,"l":143.2083877417,"c":143.2411669199,"v":218776.7531043811,"t":1724277600}
+{"o":143.2411669199,"h":143.7426413212,"l":142.419961785,"c":143.104526305,"v":214916.7575623551,"t":1724281200}
+{"o":143.104526305,"h":143.5549089083,"l":142.7538330816,"c":142.787888057,"v":232744.3745476091,"t":1724284800}
+{"o":142.787888057,"h":143.5356850607,"l":142.6980059893,"c":143.3407817239,"v":224838.6880511141,"t":1724288400}
+{"o":143.3407817239,"h":143.4292474825,"l":141.0107772086,"c":141.8210794736,"v":238364.6826657567,"t":1724292000}
+{"o":141.8210794736,"h":142.2064661034,"l":141.4427702694,"c":142.077577617,"v":164112.7703244295,"t":1724295600}
+{"o":142.077577617,"h":142.5893744882,"l":141.7300309659,"c":142.480428306,"v":143559.021355348,"t":1724299200}
+{"o":142.480428306,"h":142.6423091319,"l":142.1963493692,"c":142.5244608449,"v":124576.9023420644,"t":1724302800}
+{"o":142.5244608449,"h":143.1088896809,"l":142.4137348487,"c":143.051774524,"v":135747.2906365074,"t":1724306400}
+{"o":143.051774524,"h":143.9492100775,"l":142.7265648881,"c":143.626010312,"v":159690.8156530841,"t":1724310000}
+{"o":143.626010312,"h":143.930053213,"l":143.2971335177,"c":143.4953741598,"v":158957.9071141001,"t":1724313600}
+{"o":143.4953741598,"h":143.5388180206,"l":142.9655833646,"c":143.2677574147,"v":153948.2956110118,"t":1724317200}
+{"o":143.2677574147,"h":144.6212947512,"l":143.0613000482,"c":144.3969329394,"v":206774.1929789308,"t":1724320800}
+{"o":144.3969329394,"h":145.0873571224,"l":143.8800567449,"c":144.8617393694,"v":263203.0939153363,"t":1724324400}
+{"o":144.8617393694,"h":145.2543968694,"l":143.3103701371,"c":143.552014706,"v":434027.7246425626,"t":1724328000}
+{"o":143.552014706,"h":144.1665221971,"l":142.7223564474,"c":143.3914445104,"v":330043.8496399734,"t":1724331600}
+{"o":143.3914445104,"h":143.4932371815,"l":142.486205619,"c":143.1212305002,"v":302227.3156843891,"t":1724335200}
+{"o":143.1212305002,"h":143.8577940063,"l":142.3573063956,"c":142.9433655472,"v":258264.1571933144,"t":1724338800}
+{"o":142.9433655472,"h":143.6269043434,"l":142.8426752931,"c":143.0932721874,"v":239761.6508366387,"t":1724342400}
+{"o":143.0932721874,"h":143.6109063102,"l":142.7492955626,"c":142.9101240029,"v":195467.8513083713,"t":1724346000}
+{"o":142.9101240029,"h":143.8766242945,"l":142.71991463,"c":143.2497212868,"v":167364.5905417576,"t":1724349600}
+{"o":143.2497212868,"h":143.4994060282,"l":142.9107351556,"c":143.0209243395,"v":186391.5586354339,"t":1724353200}
+{"o":143.0209243395,"h":143.8586747426,"l":142.9551117081,"c":143.7044165208,"v":259885.9897029224,"t":1724356800}
+{"o":143.7044165208,"h":144.0572119406,"l":143.3365299715,"c":143.6589807274,"v":180792.7576860674,"t":1724360400}
+{"o":143.6589807274,"h":143.7552760006,"l":143.3661743675,"c":143.5220667908,"v":157633.7336273612,"t":1724364000}
+{"o":143.5220667908,"h":143.7477286802,"l":143.3369203062,"c":143.542609327,"v":165863.5670836927,"t":1724367600}
+{"o":143.542609327,"h":145.7347916981,"l":143.4817820802,"c":144.6978455062,"v":248011.7966125683,"t":1724371200}
+{"o":144.6978455062,"h":145.0599543329,"l":144.2031141067,"c":145.0367726761,"v":212945.3380350455,"t":1724374800}
+{"o":145.0367726761,"h":146.0168284969,"l":144.8597833168,"c":145.0920048356,"v":241773.999204575,"t":1724378400}
+{"o":145.0920048356,"h":145.3902323742,"l":144.654384876,"c":144.7759163818,"v":173117.5232674325,"t":1724382000}
+{"o":144.7759163818,"h":145.3480404127,"l":144.6505815614,"c":144.6978169847,"v":161802.920303718,"t":1724385600}
+{"o":144.6978169847,"h":146.2214394264,"l":144.6978169847,"c":145.7630032819,"v":183269.8620593172,"t":1724389200}
+{"o":145.7630032819,"h":146.2326485209,"l":145.2002153699,"c":145.9076590184,"v":171911.8642115536,"t":1724392800}
+{"o":145.9076590184,"h":146.0589861856,"l":145.3119928154,"c":145.4656843087,"v":159871.1618772426,"t":1724396400}
+{"o":145.4656843087,"h":145.8148070644,"l":145.2851167658,"c":145.4628376874,"v":133264.9067972453,"t":1724400000}
+{"o":145.4628376874,"h":145.4628376874,"l":144.5102417263,"c":144.6231999181,"v":203524.7984988358,"t":1724403600}
+{"o":144.6231999181,"h":145.0610987896,"l":144.5343337231,"c":144.5770288566,"v":133117.7894900051,"t":1724407200}
+{"o":144.5770288566,"h":144.6558633027,"l":143.6482262396,"c":143.7339839826,"v":170956.4365997474,"t":1724410800}
+{"o":143.7339839826,"h":144.8515911285,"l":143.7339839826,"c":144.7091278687,"v":165994.389988697,"t":1724414400}
+{"o":144.7091278687,"h":144.9422630655,"l":143.858811789,"c":144.9379287541,"v":215309.3398134449,"t":1724418000}
+{"o":144.9379287541,"h":147.4145866372,"l":143.0283461553,"c":143.8947662574,"v":832285.7113853169,"t":1724421600}
+{"o":143.8947662574,"h":145.3483498854,"l":143.6204982813,"c":144.6713151631,"v":361570.9499575891,"t":1724425200}
+{"o":144.6713151631,"h":145.5050233952,"l":144.3620331613,"c":145.3535647502,"v":260147.8870702085,"t":1724428800}
+{"o":145.3535647502,"h":148.8595598614,"l":145.3352160723,"c":148.5101624975,"v":409555.6209097605,"t":1724432400}
+{"o":148.5101624975,"h":149.9517719322,"l":147.9307494319,"c":148.6208370855,"v":530264.1669588822,"t":1724436000}
+{"o":148.6208370855,"h":150.5649077443,"l":148.5430186433,"c":150.0736982701,"v":332718.4495624493,"t":1724439600}
+{"o":150.0736982701,"h":151.9794590187,"l":150.0377158924,"c":151.3103142781,"v":340214.6643005883,"t":1724443200}
+{"o":151.3103142781,"h":152.7137125099,"l":151.1579659955,"c":152.5839402233,"v":336797.6754429402,"t":1724446800}
+{"o":152.5839402233,"h":154.4069060711,"l":151.9052142869,"c":152.2972377286,"v":389107.3616553643,"t":1724450400}
+{"o":152.2972377286,"h":154.0175542351,"l":152.2972377286,"c":153.677774386,"v":237449.0292087705,"t":1724454000}
+{"o":153.677774386,"h":154.6412536728,"l":152.7283939378,"c":153.5459573992,"v":286482.9477492548,"t":1724457600}
+{"o":153.5459573992,"h":153.7129534154,"l":152.3448773645,"c":153.7037605057,"v":202745.1779343055,"t":1724461200}
+{"o":153.7037605057,"h":154.9999856394,"l":152.2728927253,"c":153.750683246,"v":187358.7276836038,"t":1724464800}
+{"o":153.750683246,"h":154.0361758393,"l":153.4127900549,"c":153.6638557392,"v":147006.0190595967,"t":1724468400}
+{"o":153.6638557392,"h":154.5013216164,"l":153.5450824085,"c":154.419112514,"v":136279.4729168267,"t":1724472000}
+{"o":154.419112514,"h":155.7774067798,"l":154.3126714072,"c":154.9053289732,"v":209685.5633205023,"t":1724475600}
+{"o":154.9053289732,"h":155.3026973312,"l":154.4193601836,"c":154.4231556712,"v":211464.4833220171,"t":1724479200}
+{"o":154.4231556712,"h":155.1245200689,"l":154.4220424592,"c":155.0180510829,"v":135476.9977639663,"t":1724482800}
+{"o":155.0180510829,"h":156.0124867272,"l":154.7173305418,"c":155.9530267349,"v":206687.6613049912,"t":1724486400}
+{"o":155.9530267349,"h":158.3622647893,"l":155.3472703172,"c":157.9331611407,"v":191216.0519669068,"t":1724490000}
+{"o":157.9331611407,"h":159.1536211986,"l":157.3143326515,"c":158.1949968992,"v":276766.7445536252,"t":1724493600}
+{"o":158.1949968992,"h":158.934711835,"l":157.6500035427,"c":157.7498339064,"v":225011.8525175634,"t":1724497200}
+{"o":157.7498339064,"h":158.7067312493,"l":157.3859431568,"c":157.6969171602,"v":225035.7696582988,"t":1724500800}
+{"o":157.6969171602,"h":158.3509639345,"l":157.556790534,"c":158.350815917,"v":262750.43320039,"t":1724504400}
+{"o":158.350815917,"h":159.113933882,"l":157.6959053516,"c":159.113933882,"v":260025.4955765832,"t":1724508000}
+{"o":159.113933882,"h":160.2588644196,"l":158.5803151464,"c":159.8175062182,"v":289273.9393927061,"t":1724511600}
+{"o":159.8175062182,"h":162.5576974563,"l":159.6920352405,"c":161.5676245246,"v":449424.6456691211,"t":1724515200}
+{"o":161.5676245246,"h":162.6978938871,"l":160.8752428892,"c":161.2513098429,"v":389410.9750486761,"t":1724518800}
+{"o":161.2513098429,"h":162.4715332487,"l":160.570212219,"c":161.816196719,"v":328084.0185450536,"t":1724522400}
+{"o":161.816196719,"h":162.3704733169,"l":160.7537465011,"c":160.9538534061,"v":233556.846982308,"t":1724526000}
+{"o":160.9538534061,"h":161.5310869959,"l":160.591535521,"c":160.8480830559,"v":204983.2077986193,"t":1724529600}
+{"o":160.8480830559,"h":160.8565916943,"l":156.0357775322,"c":157.8675162382,"v":379872.0351000389,"t":1724533200}
+{"o":157.8675162382,"h":159.7887477281,"l":157.8190939136,"c":159.4168377555,"v":300277.84095069,"t":1724536800}
+{"o":159.4168377555,"h":161.2251659146,"l":159.2671313542,"c":161.0239664641,"v":198555.459207336,"t":1724540400}
+{"o":161.0239664641,"h":161.0717082164,"l":159.0105852598,"c":159.2512499432,"v":272747.9894445796,"t":1724544000}
+{"o":159.2512499432,"h":160.2866872035,"l":157.7849425288,"c":158.5758608765,"v":277541.5586856405,"t":1724547600}
+{"o":158.5758608765,"h":159.4442238721,"l":158.5034096227,"c":159.1669445631,"v":159355.0518815079,"t":1724551200}
+{"o":159.1669445631,"h":159.2855314241,"l":157.7480937049,"c":158.651771718,"v":206323.3971903379,"t":1724554800}
+{"o":158.651771718,"h":159.1821726775,"l":157.8222178205,"c":159.1821726775,"v":184479.7554025652,"t":1724558400}
+{"o":159.1821726775,"h":159.4180047767,"l":158.5960553606,"c":158.7112676499,"v":221226.8148078171,"t":1724562000}
+{"o":158.7112676499,"h":158.8500903844,"l":157.9033721562,"c":158.127241197,"v":186061.2982364015,"t":1724565600}
+{"o":158.127241197,"h":158.127241197,"l":155.6389842099,"c":156.4888949737,"v":283050.7626616496,"t":1724569200}
+{"o":156.4888949737,"h":157.6506996681,"l":156.1359728055,"c":157.5778101075,"v":201539.5037717863,"t":1724572800}
+{"o":157.5778101075,"h":158.2897729847,"l":157.0520372952,"c":157.8344529434,"v":181668.6142940074,"t":1724576400}
+{"o":157.8344529434,"h":157.898586048,"l":156.6900380655,"c":157.1558288828,"v":151550.9827538332,"t":1724580000}
+{"o":157.1558288828,"h":158.2803904681,"l":157.0821655979,"c":157.6376863732,"v":177517.8047883713,"t":1724583600}
+{"o":157.6376863732,"h":158.2387867357,"l":157.3177131443,"c":158.2387867357,"v":137431.5489684368,"t":1724587200}
+{"o":158.2387867357,"h":159.4355838541,"l":158.1197726902,"c":158.8720608497,"v":256337.9364382503,"t":1724590800}
+{"o":158.8720608497,"h":160.1976324184,"l":158.8625144887,"c":159.4675282227,"v":222240.40495925,"t":1724594400}
+{"o":159.4675282227,"h":160.3269538894,"l":159.0308359418,"c":159.7292367739,"v":239505.2323792957,"t":1724598000}
+{"o":159.7292367739,"h":160.7228451779,"l":158.8950247456,"c":159.4282187329,"v":236283.7381222571,"t":1724601600}
+{"o":159.4282187329,"h":160.1928107355,"l":159.1468546833,"c":159.8566631183,"v":190083.2721618972,"t":1724605200}
+{"o":159.8566631183,"h":160.3713058935,"l":159.3183274091,"c":159.9294442859,"v":194850.681903975,"t":1724608800}
+{"o":159.9294442859,"h":160.1927673625,"l":159.1358646247,"c":159.5421384699,"v":181689.3078950295,"t":1724612400}
+{"o":159.5421384699,"h":159.9436089895,"l":158.9906074582,"c":159.3402835099,"v":193588.1093863701,"t":1724616000}
+{"o":159.3402835099,"h":161.9326723078,"l":159.2118510781,"c":161.688761533,"v":323277.1853944354,"t":1724619600}
+{"o":161.688761533,"h":162.3989828064,"l":160.5097452637,"c":161.0107157727,"v":244205.4452364027,"t":1724623200}
+{"o":161.0107157727,"h":161.6658767328,"l":158.8696807991,"c":159.3130386933,"v":290760.5291870171,"t":1724626800}
+{"o":159.3130386933,"h":160.2868241006,"l":158.6744889605,"c":159.4488667678,"v":277910.3594573613,"t":1724630400}
+{"o":159.4488667678,"h":159.6145144001,"l":158.3049972246,"c":158.4410310606,"v":203178.1120492292,"t":1724634000}
+{"o":158.4410310606,"h":158.9740923791,"l":157.8326248177,"c":158.9559028771,"v":204331.6943286314,"t":1724637600}
+{"o":158.9559028771,"h":160.5441188944,"l":158.6924143144,"c":160.5112605456,"v":167032.4342566646,"t":1724641200}
+{"o":166.6847813673,"h":168.1546313553,"l":166.5891465833,"c":166.6847813673,"v":776450.9108888266,"t":1717444800}
+{"o":166.6847813673,"h":167.1204060331,"l":166.0467372837,"c":166.477098926,"v":655967.7620763008,"t":1717448400}
+{"o":166.477098926,"h":166.6284158004,"l":165.9491642822,"c":166.4262358441,"v":393831.2992177492,"t":1717452000}
+{"o":166.4262358441,"h":166.6276176792,"l":165.4978923842,"c":166.031845585,"v":368126.3172160829,"t":1717455600}
+{"o":166.031845585,"h":166.7562999802,"l":165.4534720643,"c":166.4857592105,"v":412992.7237825663,"t":1717459200}
+{"o":166.4857592105,"h":167.8077495359,"l":165.9675998233,"c":167.5835423018,"v":407083.6049819706,"t":1717462800}
+{"o":167.5835423018,"h":167.5835423018,"l":166.7661856926,"c":167.1914799224,"v":329051.8776932337,"t":1717466400}
+{"o":167.1914799224,"h":167.6387619451,"l":166.9271419664,"c":167.4738097611,"v":322251.9487924653,"t":1717470000}
+{"o":167.4738097611,"h":168.0955086371,"l":166.9614070019,"c":167.2070288757,"v":335827.1621892271,"t":1717473600}
+{"o":167.2070288757,"h":167.5045603853,"l":166.2757054763,"c":166.2757054763,"v":305429.3730391289,"t":1717477200}
+{"o":166.2757054763,"h":166.9975327358,"l":165.9017241337,"c":166.6629327516,"v":412415.9077649051,"t":1717480800}
+{"o":166.6629327516,"h":166.9384856134,"l":166.1759867018,"c":166.1759867018,"v":296699.784892425,"t":1717484400}
+{"o":166.1759867018,"h":166.8446609849,"l":165.9120818616,"c":165.952328504,"v":319671.6446532176,"t":1717488000}
+{"o":165.952328504,"h":166.2882887906,"l":164.8482064034,"c":165.6431466128,"v":315754.3057381992,"t":1717491600}
+{"o":165.6431466128,"h":166.6403371574,"l":165.4320710775,"c":166.4753376332,"v":304425.8995842778,"t":1717495200}
+{"o":166.4753376332,"h":166.8037366304,"l":166.128351755,"c":166.5306286097,"v":321558.8145237464,"t":1717498800}
+{"o":166.5306286097,"h":167.1720169308,"l":166.2652412304,"c":166.768701151,"v":389315.4819305814,"t":1717502400}
+{"o":166.768701151,"h":167.5969133512,"l":166.3606656566,"c":167.2326462009,"v":543724.3909211396,"t":1717506000}
+{"o":167.2326462009,"h":169.011873071,"l":166.7158446689,"c":167.7767801681,"v":542797.3893916581,"t":1717509600}
+{"o":167.7767801681,"h":169.6963943242,"l":167.418796047,"c":169.6963943242,"v":497862.5707778016,"t":1717513200}
+{"o":169.6963943242,"h":171.8050059716,"l":169.6215783056,"c":171.2348981551,"v":672114.7964645284,"t":1717516800}
+{"o":171.2348981551,"h":171.364047761,"l":170.1019992449,"c":171.0700188012,"v":464543.9774078411,"t":1717520400}
+{"o":171.0700188012,"h":172.2358918061,"l":170.7872481257,"c":171.7610861689,"v":429718.9147484193,"t":1717524000}
+{"o":171.7610861689,"h":171.7610861689,"l":170.219000335,"c":171.3417453795,"v":487657.8296211933,"t":1717527600}
+{"o":171.3417453795,"h":171.7412959158,"l":170.1201079418,"c":171.2831939596,"v":446879.7479914675,"t":1717531200}
+{"o":171.2831939596,"h":171.8761711172,"l":170.889974836,"c":171.4566590769,"v":387577.8563192702,"t":1717534800}
+{"o":171.4566590769,"h":172.8560649557,"l":171.4566590769,"c":172.7893187548,"v":623095.3019424938,"t":1717538400}
+{"o":172.7893187548,"h":173.7604412993,"l":172.46144212,"c":173.5880910951,"v":403762.4835086641,"t":1717542000}
+{"o":173.5880910951,"h":174.3883222463,"l":173.0396753914,"c":173.9445179374,"v":408318.0367730467,"t":1717545600}
+{"o":173.9445179374,"h":175.3908343577,"l":173.4127220826,"c":174.9401709972,"v":382637.6471977585,"t":1717549200}
+{"o":174.9401709972,"h":176.7454049767,"l":174.6646848205,"c":175.34151767,"v":514170.0704770718,"t":1717552800}
+{"o":175.34151767,"h":175.7287015665,"l":174.4731861763,"c":174.8494135373,"v":359043.0779247435,"t":1717556400}
+{"o":174.8494135373,"h":175.3181460281,"l":174.1940101575,"c":175.0125370466,"v":362508.3684422229,"t":1717560000}
+{"o":175.0125370466,"h":175.6486899596,"l":174.3300227015,"c":175.4212491937,"v":383382.5066569566,"t":1717563600}
+{"o":175.4212491937,"h":176.119718061,"l":174.7798282542,"c":175.3735205072,"v":374958.9241106789,"t":1717567200}
+{"o":175.3735205072,"h":175.6605686734,"l":174.7206448339,"c":174.8146579956,"v":453086.8040392975,"t":1717570800}
+{"o":174.8146579956,"h":175.0591396509,"l":173.9382386121,"c":174.4410026605,"v":493128.1561823084,"t":1717574400}
+{"o":174.4410026605,"h":175.4487152523,"l":174.1428140675,"c":174.8049767544,"v":484822.2527316358,"t":1717578000}
+{"o":174.8049767544,"h":175.1585523121,"l":173.8909087842,"c":173.8909087842,"v":459150.9135867233,"t":1717581600}
+{"o":173.8909087842,"h":174.3767646908,"l":173.4904782895,"c":174.2981156862,"v":436444.912978971,"t":1717585200}
+{"o":174.2981156862,"h":174.9842770278,"l":173.4159305584,"c":174.312938778,"v":553367.8559489831,"t":1717588800}
+{"o":174.312938778,"h":175.3166860156,"l":173.5598394019,"c":173.8119152611,"v":727688.2266746816,"t":1717592400}
+{"o":173.8119152611,"h":174.5513280845,"l":172.6906030891,"c":174.1527800838,"v":647334.2029094035,"t":1717596000}
+{"o":174.1527800838,"h":176.5332875002,"l":174.0535181927,"c":176.1419800647,"v":584454.6221607925,"t":1717599600}
+{"o":176.1419800647,"h":176.9991033445,"l":175.1757559257,"c":175.4109428009,"v":585720.7444555575,"t":1717603200}
+{"o":175.4109428009,"h":176.7987838809,"l":175.2543448368,"c":176.0609451838,"v":504327.7192944777,"t":1717606800}
+{"o":176.0609451838,"h":176.5207028848,"l":174.0280497047,"c":174.5925221175,"v":542050.4753732855,"t":1717610400}
+{"o":174.5925221175,"h":174.8874879521,"l":173.8720212584,"c":174.3710264908,"v":463841.1363367934,"t":1717614000}
+{"o":174.3710264908,"h":174.972865513,"l":174.1607765124,"c":174.8621199845,"v":425058.5773307055,"t":1717617600}
+{"o":174.8621199845,"h":174.9389544007,"l":174.2477548924,"c":174.5387089471,"v":398608.2572230533,"t":1717621200}
+{"o":174.5387089471,"h":175.2233664643,"l":174.343903786,"c":174.6007096464,"v":413625.2679632615,"t":1717624800}
+{"o":174.6007096464,"h":175.0851141791,"l":174.3916333906,"c":174.9224381771,"v":423860.7376391983,"t":1717628400}
+{"o":174.9224381771,"h":175.2838905527,"l":174.5302658927,"c":175.0933726787,"v":388994.4550637208,"t":1717632000}
+{"o":175.0933726787,"h":175.6280942192,"l":174.5861944439,"c":175.0005034747,"v":385235.0102790852,"t":1717635600}
+{"o":175.0005034747,"h":175.8226542943,"l":174.9161109923,"c":175.7556577151,"v":371333.9984438688,"t":1717639200}
+{"o":175.7556577151,"h":175.7556577151,"l":175.0271331034,"c":175.2571351857,"v":350171.9309123076,"t":1717642800}
+{"o":175.2571351857,"h":175.8074820619,"l":173.9582601557,"c":175.1412192686,"v":426115.2406619705,"t":1717646400}
+{"o":175.1412192686,"h":175.1412192686,"l":173.633347746,"c":173.6862129846,"v":350172.5275404846,"t":1717650000}
+{"o":173.6862129846,"h":173.9605312386,"l":172.92011413,"c":173.3365934041,"v":357840.5377611025,"t":1717653600}
+{"o":173.3365934041,"h":174.1244623564,"l":172.8814323932,"c":173.9879089648,"v":450107.4333949531,"t":1717657200}
+{"o":173.9879089648,"h":174.4471518661,"l":173.4231167856,"c":174.3251172127,"v":507056.5356952446,"t":1717660800}
+{"o":174.3251172127,"h":175.2513686005,"l":173.9382899866,"c":174.2420065904,"v":483209.7187342914,"t":1717664400}
+{"o":174.2420065904,"h":174.2510197451,"l":173.4316958746,"c":174.088317937,"v":508651.6409146105,"t":1717668000}
+{"o":174.088317937,"h":174.4353772462,"l":173.831245225,"c":174.4353772462,"v":477207.2118830972,"t":1717671600}
+{"o":174.4353772462,"h":174.839963039,"l":173.8639767983,"c":174.2610687655,"v":515203.3596022959,"t":1717675200}
+{"o":174.2610687655,"h":174.7036236326,"l":173.7603795991,"c":173.9560392225,"v":494985.4655217276,"t":1717678800}
+{"o":173.9560392225,"h":174.5917931202,"l":173.5884345183,"c":174.5823520623,"v":715567.7544500898,"t":1717682400}
+{"o":174.5823520623,"h":175.0620625185,"l":174.2137171762,"c":174.2911021869,"v":882959.8692451984,"t":1717686000}
+{"o":174.2911021869,"h":174.4227879245,"l":172.7129031342,"c":172.9616449889,"v":720691.8301018709,"t":1717689600}
+{"o":172.9616449889,"h":173.7329674759,"l":172.2304030127,"c":173.1694044289,"v":863381.4018612336,"t":1717693200}
+{"o":173.1694044289,"h":173.3714855267,"l":171.9849870332,"c":172.3936682481,"v":782682.905654265,"t":1717696800}
+{"o":172.3936682481,"h":172.4003234697,"l":169.6082976557,"c":170.3807589115,"v":908723.3786496635,"t":1717700400}
+{"o":170.3807589115,"h":172.1437030508,"l":168.8859291517,"c":171.724334992,"v":810113.0762238838,"t":1717704000}
+{"o":171.724334992,"h":172.1209949808,"l":171.0994363433,"c":171.4310512375,"v":648996.7695470965,"t":1717707600}
+{"o":171.4310512375,"h":172.0444528296,"l":171.1515270282,"c":171.8754239211,"v":613220.6406731132,"t":1717711200}
+{"o":171.8754239211,"h":172.1153423879,"l":170.6973865221,"c":171.4330606212,"v":682073.1132955892,"t":1717714800}
+{"o":171.4330606212,"h":171.8820995047,"l":171.0904404953,"c":171.4209211113,"v":619601.2478449101,"t":1717718400}
+{"o":171.4209211113,"h":171.6370833155,"l":170.6713951837,"c":171.3793191974,"v":557097.8905051034,"t":1717722000}
+{"o":171.3793191974,"h":171.828103042,"l":170.2895650714,"c":171.15962706,"v":584501.0988805,"t":1717725600}
+{"o":171.15962706,"h":171.8856430864,"l":170.9886161965,"c":171.8856430864,"v":495790.6282421274,"t":1717729200}
+{"o":171.8856430864,"h":173.6492639068,"l":171.6834465395,"c":173.3627700523,"v":491347.1421586412,"t":1717732800}
+{"o":173.3627700523,"h":173.9071838562,"l":173.032527778,"c":173.4599451532,"v":466979.5402685073,"t":1717736400}
+{"o":173.4599451532,"h":173.803612966,"l":173.0840560697,"c":173.6132890492,"v":453778.0765635045,"t":1717740000}
+{"o":173.6132890492,"h":173.8805683807,"l":173.2649254209,"c":173.3597929448,"v":539957.1533141222,"t":1717743600}
+{"o":173.3597929448,"h":173.7351457369,"l":173.0942005773,"c":173.3789167279,"v":456103.0491623228,"t":1717747200}
+{"o":173.3789167279,"h":173.4922027062,"l":172.6784270903,"c":172.9788093552,"v":461139.3254994578,"t":1717750800}
+{"o":172.9788093552,"h":173.2502922382,"l":172.1614382754,"c":172.7006381109,"v":474504.9352047364,"t":1717754400}
+{"o":172.7006381109,"h":173.5688507993,"l":172.3060943626,"c":173.3890523203,"v":549752.3954434464,"t":1717758000}
+{"o":173.3890523203,"h":174.1018728245,"l":170.5135554191,"c":172.3806907822,"v":958575.7697164669,"t":1717761600}
+{"o":172.3806907822,"h":173.10637354,"l":171.7946864949,"c":172.7110644296,"v":797498.0381722942,"t":1717765200}
+{"o":172.7110644296,"h":173.0571157709,"l":171.5199145606,"c":172.7580045323,"v":977039.3579953065,"t":1717768800}
+{"o":172.7580045323,"h":172.7580045323,"l":170.6216936262,"c":171.3561285351,"v":992863.041580471,"t":1717772400}
+{"o":171.3561285351,"h":171.6578766547,"l":169.785532221,"c":169.9808436689,"v":1019728.0527218364,"t":1717776000}
+{"o":169.9808436689,"h":170.0240784987,"l":166.5312449752,"c":166.8114484656,"v":1259423.4526176199,"t":1717779600}
+{"o":166.8114484656,"h":166.8114484656,"l":154.8910506991,"c":162.2305127299,"v":2619062.6032583574,"t":1717783200}
+{"o":162.2305127299,"h":168.5527316458,"l":161.3941808255,"c":163.2680524581,"v":1098079.3194473435,"t":1717786800}
+{"o":163.2680524581,"h":164.2942618766,"l":161.7009827722,"c":163.948957449,"v":879157.1478717009,"t":1717790400}
+{"o":163.948957449,"h":164.3410096242,"l":163.4893815751,"c":163.7739023639,"v":1030784.7888464294,"t":1717794000}
+{"o":163.7739023639,"h":164.4475610469,"l":163.524631318,"c":164.3232276195,"v":1040255.191431368,"t":1717797600}
+{"o":164.3232276195,"h":164.4899489449,"l":163.6410625739,"c":163.6898542286,"v":710002.8093823588,"t":1717801200}
+{"o":163.6898542286,"h":163.7673743237,"l":163.1014109092,"c":163.3213906334,"v":680575.8657603412,"t":1717804800}
+{"o":163.3213906334,"h":164.45955336,"l":163.2547753878,"c":164.3235769291,"v":524530.605723241,"t":1717808400}
+{"o":164.3235769291,"h":164.3434700728,"l":163.4391119731,"c":163.7862033252,"v":431017.4796874554,"t":1717812000}
+{"o":163.7862033252,"h":164.2246224286,"l":163.5591977306,"c":163.8890825733,"v":387029.8347671117,"t":1717815600}
+{"o":163.8890825733,"h":164.0786902767,"l":163.1461207151,"c":163.2514553943,"v":425893.9505593058,"t":1717819200}
+{"o":163.2514553943,"h":164.0011647159,"l":162.7277027513,"c":163.6140083897,"v":420133.1426994537,"t":1717822800}
+{"o":163.6140083897,"h":163.9742561778,"l":163.3174897295,"c":163.8029047338,"v":509720.1164097334,"t":1717826400}
+{"o":163.8029047338,"h":164.9946430413,"l":163.8029047338,"c":164.8370485886,"v":377403.8190572162,"t":1717830000}
+{"o":164.8370485886,"h":164.8607788042,"l":163.7074499636,"c":163.8341669159,"v":387425.4275958266,"t":1717833600}
+{"o":163.8341669159,"h":163.9222477386,"l":163.2978975079,"c":163.585918822,"v":436720.204434582,"t":1717837200}
+{"o":163.585918822,"h":163.6708092168,"l":162.6287950004,"c":163.2196677596,"v":483020.4487588285,"t":1717840800}
+{"o":163.2196677596,"h":163.4846179266,"l":161.3023789571,"c":161.7106984599,"v":566915.6680712041,"t":1717844400}
+{"o":161.7106984599,"h":162.033984552,"l":158.6789256411,"c":161.1107167025,"v":566000.0255795338,"t":1717848000}
+{"o":161.1107167025,"h":161.670510102,"l":158.4854474026,"c":161.670510102,"v":767079.2127427877,"t":1717851600}
+{"o":161.670510102,"h":162.4809221837,"l":158.6148067446,"c":162.3153942599,"v":525090.6404462983,"t":1717855200}
+{"o":162.3153942599,"h":163.5766193991,"l":161.1040556534,"c":162.3789079159,"v":761176.9866334972,"t":1717858800}
+{"o":162.3789079159,"h":162.8612034682,"l":161.1010251316,"c":161.9352783386,"v":568292.8704528735,"t":1717862400}
+{"o":161.9352783386,"h":162.7018733878,"l":159.6924355814,"c":162.6611399956,"v":574218.4537840213,"t":1717866000}
+{"o":162.6611399956,"h":163.4531111849,"l":162.2168055461,"c":162.3245061638,"v":914986.8713689964,"t":1717869600}
+{"o":162.3245061638,"h":162.7976488652,"l":159.765151107,"c":162.1598103722,"v":544253.3569816102,"t":1717873200}
+{"o":162.1598103722,"h":162.3835319597,"l":160.9556353693,"c":161.588021852,"v":431407.2296628078,"t":1717876800}
+{"o":161.588021852,"h":161.7149886039,"l":161.0061216105,"c":161.1735351751,"v":393142.6380918688,"t":1717880400}
+{"o":161.1735351751,"h":161.2941023595,"l":159.628631524,"c":160.8135599514,"v":416364.6887044882,"t":1717884000}
+{"o":160.8135599514,"h":160.9519582531,"l":158.6037590303,"c":160.1666705327,"v":425831.474131599,"t":1717887600}
+{"o":160.1666705327,"h":160.8619283713,"l":160.0179938021,"c":160.4916000077,"v":416780.2392534644,"t":1717891200}
+{"o":160.4916000077,"h":161.117172374,"l":160.3068031563,"c":160.9755536515,"v":378982.3652655115,"t":1717894800}
+{"o":160.9755536515,"h":160.9782962051,"l":157.0037746378,"c":159.4993969668,"v":456553.7943490006,"t":1717898400}
+{"o":159.4993969668,"h":160.3636098093,"l":158.6944473269,"c":160.1127506656,"v":379743.6955845376,"t":1717902000}
+{"o":160.1127506656,"h":160.9562632659,"l":160.0314484966,"c":160.3846765582,"v":302244.0055961016,"t":1717905600}
+{"o":160.3846765582,"h":161.5141881832,"l":158.1400788487,"c":161.187786677,"v":398889.8599814618,"t":1717909200}
+{"o":161.187786677,"h":161.7865561851,"l":161.0753269582,"c":161.615076803,"v":353257.4738673209,"t":1717912800}
+{"o":161.615076803,"h":162.0965296982,"l":161.2421412529,"c":161.3607611713,"v":312553.116296959,"t":1717916400}
+{"o":161.3607611713,"h":162.0133921089,"l":160.952829857,"c":161.8776559029,"v":264901.5143134447,"t":1717920000}
+{"o":161.8776559029,"h":162.154110684,"l":161.5499336144,"c":161.8537323519,"v":281038.323088158,"t":1717923600}
+{"o":161.8537323519,"h":161.8577991852,"l":160.0396606036,"c":161.3572608022,"v":317756.6452042312,"t":1717927200}
+{"o":161.3572608022,"h":161.9944878696,"l":159.6763407234,"c":161.8451838258,"v":315400.2286329214,"t":1717930800}
+{"o":161.8451838258,"h":163.9467916536,"l":161.5003039764,"c":163.4879714936,"v":461926.9311047287,"t":1717934400}
+{"o":163.4879714936,"h":163.7213382419,"l":161.9619694041,"c":162.852637605,"v":510291.6746364281,"t":1717938000}
+{"o":162.852637605,"h":163.8357025111,"l":162.6838691215,"c":163.7686511319,"v":467921.8129101308,"t":1717941600}
+{"o":163.7686511319,"h":164.2711883277,"l":163.4671505566,"c":164.1284563647,"v":484506.0024252883,"t":1717945200}
+{"o":164.1284563647,"h":164.1917137162,"l":163.3658254496,"c":163.6251080281,"v":447678.8926370709,"t":1717948800}
+{"o":163.6251080281,"h":163.7484356921,"l":162.9772796664,"c":163.3017786256,"v":469563.5737914328,"t":1717952400}
+{"o":163.3017786256,"h":165.0172426675,"l":162.9758013456,"c":164.8457546341,"v":450578.7790190522,"t":1717956000}
+{"o":164.8457546341,"h":165.4447447722,"l":164.518420999,"c":164.6106063112,"v":553946.1393283851,"t":1717959600}
+{"o":164.6106063112,"h":164.6106063112,"l":163.6648350299,"c":163.869019084,"v":455762.6848288988,"t":1717963200}
+{"o":163.869019084,"h":164.4886081211,"l":163.6386766595,"c":164.2778373147,"v":451286.0045987417,"t":1717966800}
+{"o":164.2778373147,"h":164.7771785712,"l":163.9946729937,"c":164.3431527584,"v":387901.5244268168,"t":1717970400}
+{"o":164.3431527584,"h":164.5874588647,"l":164.1793896031,"c":164.5056761423,"v":284457.6655864515,"t":1717974000}
+{"o":164.5056761423,"h":164.6257177399,"l":163.0006004038,"c":163.5187506033,"v":449738.5816295976,"t":1717977600}
+{"o":163.5187506033,"h":164.158480864,"l":163.1083959466,"c":163.6349896277,"v":322084.9938026667,"t":1717981200}
+{"o":163.6349896277,"h":164.064097423,"l":163.1161437546,"c":163.3217165717,"v":308026.0047837341,"t":1717984800}
+{"o":163.3217165717,"h":163.3327699802,"l":161.9949706468,"c":162.2014382631,"v":529350.9823568255,"t":1717988400}
+{"o":162.2014382631,"h":162.8975417613,"l":161.6763351417,"c":162.6173069099,"v":366585.3528806388,"t":1717992000}
+{"o":162.6173069099,"h":162.6262975346,"l":161.6492882098,"c":162.2037495694,"v":338161.7290081184,"t":1717995600}
+{"o":162.2037495694,"h":162.394780706,"l":161.0921630684,"c":161.5445972538,"v":406765.5533620637,"t":1717999200}
+{"o":161.5445972538,"h":161.6231060144,"l":159.7635564806,"c":159.9173100868,"v":370848.0534931708,"t":1718002800}
+{"o":159.9173100868,"h":162.1350852614,"l":159.8506246639,"c":161.6488956272,"v":387943.867774848,"t":1718006400}
+{"o":161.6488956272,"h":162.5521182672,"l":160.8809542983,"c":162.4198472987,"v":324312.0964860486,"t":1718010000}
+{"o":162.4198472987,"h":162.5213141804,"l":161.8529714266,"c":162.1376289855,"v":355280.8700135963,"t":1718013600}
+{"o":162.1376289855,"h":162.2682734293,"l":161.4741635758,"c":161.750993763,"v":391247.4620691318,"t":1718017200}
+{"o":161.750993763,"h":161.8121114403,"l":160.6766943779,"c":160.8000737939,"v":396300.7140951355,"t":1718020800}
+{"o":160.8000737939,"h":161.517768747,"l":159.8801098128,"c":161.0902254654,"v":559326.8056367654,"t":1718024400}
+{"o":161.0902254654,"h":162.1900716445,"l":160.3072752816,"c":162.0521390881,"v":526048.4762638322,"t":1718028000}
+{"o":162.0521390881,"h":165.4478797914,"l":161.9567697524,"c":164.6523470746,"v":702161.8765885793,"t":1718031600}
+{"o":164.6523470746,"h":165.0554605684,"l":163.06184358,"c":164.2376588234,"v":655330.4962839956,"t":1718035200}
+{"o":164.2376588234,"h":164.9515829017,"l":163.5828319972,"c":164.8784949279,"v":491406.7707491547,"t":1718038800}
+{"o":164.8784949279,"h":165.1444713459,"l":163.3579605521,"c":164.1848759803,"v":548415.3669727262,"t":1718042400}
+{"o":164.1848759803,"h":164.2654708286,"l":162.2753399927,"c":162.5706146477,"v":621146.2070396225,"t":1718046000}
+{"o":162.5706146477,"h":162.8890098523,"l":161.2220012507,"c":162.1156608641,"v":625510.74495716,"t":1718049600}
+{"o":162.1156608641,"h":162.5603316262,"l":161.0752960473,"c":161.7216164157,"v":562594.4724170119,"t":1718053200}
+{"o":161.7216164157,"h":161.8318173708,"l":160.9629622229,"c":161.5257334071,"v":474040.1409070277,"t":1718056800}
+{"o":161.5257334071,"h":161.6186968965,"l":160.4494058059,"c":161.232437719,"v":414786.3623025777,"t":1718060400}
+{"o":161.232437719,"h":161.8621198292,"l":160.6207520028,"c":161.0957548823,"v":456846.1859973595,"t":1718064000}
+{"o":161.0957548823,"h":161.9585771281,"l":157.4341076367,"c":158.4901750659,"v":547480.6062374398,"t":1718067600}
+{"o":158.4901750659,"h":160.0826106327,"l":157.0793713911,"c":158.8129505722,"v":716389.0289658759,"t":1718071200}
+{"o":158.8129505722,"h":159.1848255267,"l":157.6957167171,"c":158.2277003764,"v":493070.8898239718,"t":1718074800}
+{"o":158.2277003764,"h":158.258337611,"l":154.6121820493,"c":156.4601736135,"v":538673.3425047641,"t":1718078400}
+{"o":156.4601736135,"h":156.6031212178,"l":155.5356569857,"c":156.2318584967,"v":403649.5998593163,"t":1718082000}
+{"o":156.2318584967,"h":156.7420969125,"l":154.5107091513,"c":155.5620897366,"v":420727.7947575729,"t":1718085600}
+{"o":155.5620897366,"h":156.1933526865,"l":154.5386444528,"c":155.4618377292,"v":401870.6645383353,"t":1718089200}
+{"o":155.4618377292,"h":156.571339624,"l":154.980225835,"c":155.8612160751,"v":416816.5606472795,"t":1718092800}
+{"o":155.8612160751,"h":156.4341207429,"l":154.8035354073,"c":156.0490089091,"v":393150.7401133876,"t":1718096400}
+{"o":156.0490089091,"h":157.4020775207,"l":155.4603356593,"c":156.8203914358,"v":422395.3190409805,"t":1718100000}
+{"o":156.8203914358,"h":156.9893152765,"l":155.5826147751,"c":155.8698956825,"v":508650.8406814756,"t":1718103600}
+{"o":155.8698956825,"h":156.6372203856,"l":155.5109956673,"c":155.8912009428,"v":522463.356879503,"t":1718107200}
+{"o":155.8912009428,"h":156.6167351588,"l":153.007596203,"c":153.4123471028,"v":716937.1095398084,"t":1718110800}
+{"o":153.4123471028,"h":155.1252186282,"l":152.8001974967,"c":154.3118143289,"v":662055.2366296494,"t":1718114400}
+{"o":154.3118143289,"h":154.8075375929,"l":148.6311217991,"c":149.930064842,"v":957436.4033287838,"t":1718118000}
+{"o":149.930064842,"h":151.9686681866,"l":149.118969708,"c":150.0330895286,"v":674144.0172959341,"t":1718121600}
+{"o":150.0330895286,"h":150.9229946305,"l":147.0581078956,"c":150.0043486826,"v":542571.268078536,"t":1718125200}
+{"o":150.0043486826,"h":151.868053592,"l":149.571278225,"c":151.1236355788,"v":534652.9791634398,"t":1718128800}
+{"o":151.1236355788,"h":152.2378903806,"l":150.1914633971,"c":151.6021869641,"v":575636.32722043,"t":1718132400}
+{"o":151.6021869641,"h":151.7248134575,"l":150.5118943422,"c":150.7015109115,"v":513617.6651622719,"t":1718136000}
+{"o":150.7015109115,"h":152.0947847731,"l":150.6440638312,"c":151.8027953812,"v":657423.1418874984,"t":1718139600}
+{"o":151.8027953812,"h":152.5086975982,"l":151.2734736467,"c":151.9448671898,"v":439968.681180168,"t":1718143200}
+{"o":151.9448671898,"h":152.6524951764,"l":151.3045827818,"c":151.6953011217,"v":520830.8505385315,"t":1718146800}
+{"o":151.6953011217,"h":152.0298332504,"l":149.5250085479,"c":150.5662150649,"v":640373.5611638509,"t":1718150400}
+{"o":150.5662150649,"h":150.9645601766,"l":146.6267559803,"c":149.5225049565,"v":678601.2171923148,"t":1718154000}
+{"o":149.5225049565,"h":151.9459328883,"l":148.7801395224,"c":151.7328359016,"v":508610.1717359883,"t":1718157600}
+{"o":151.7328359016,"h":152.3673567717,"l":150.2033930632,"c":152.0390139861,"v":394288.3132691946,"t":1718161200}
+{"o":152.0390139861,"h":154.3714234781,"l":151.9365099019,"c":153.6818807643,"v":450093.3151193014,"t":1718164800}
+{"o":153.6818807643,"h":153.7690147067,"l":152.4340285468,"c":152.5140617118,"v":379140.4929356507,"t":1718168400}
+{"o":152.5140617118,"h":154.0362616106,"l":152.5073706681,"c":153.2377539753,"v":354472.9675119897,"t":1718172000}
+{"o":153.2377539753,"h":154.3613416688,"l":153.1383403496,"c":154.1872848671,"v":334191.4553080142,"t":1718175600}
+{"o":154.1872848671,"h":154.776582679,"l":153.5752146371,"c":153.7078443743,"v":288073.4032793865,"t":1718179200}
+{"o":153.7078443743,"h":155.1345109926,"l":153.4282329374,"c":154.6327095471,"v":396806.9277756051,"t":1718182800}
+{"o":154.6327095471,"h":156.1286678037,"l":154.6327095471,"c":155.1892036597,"v":488215.7829427308,"t":1718186400}
+{"o":155.1892036597,"h":155.4969361016,"l":154.1146444859,"c":154.177220802,"v":447782.0864959827,"t":1718190000}
+{"o":154.177220802,"h":162.0649488933,"l":154.0721915693,"c":161.3847144815,"v":928599.8933828353,"t":1718193600}
+{"o":161.3847144815,"h":164.3388135032,"l":160.8292513458,"c":161.8232949164,"v":783030.0898805506,"t":1718197200}
+{"o":161.8232949164,"h":163.5634528341,"l":161.2037366778,"c":162.8919739263,"v":659233.7940659029,"t":1718200800}
+{"o":162.8919739263,"h":163.0819809475,"l":160.4788547126,"c":161.5815537706,"v":620388.8692339465,"t":1718204400}
+{"o":161.5815537706,"h":162.5406967768,"l":160.6163429141,"c":161.5756350732,"v":627700.3030637422,"t":1718208000}
+{"o":161.5756350732,"h":162.6828687303,"l":160.9795047149,"c":162.3147800231,"v":659414.0222491099,"t":1718211600}
+{"o":162.3147800231,"h":162.4023216186,"l":158.1501639954,"c":158.6857861587,"v":1055383.573926958,"t":1718215200}
+{"o":158.6857861587,"h":161.0330533451,"l":153.5390145667,"c":155.9124382725,"v":1061495.8783105216,"t":1718218800}
+{"o":155.9124382725,"h":157.9174127837,"l":154.8829344346,"c":157.6129325982,"v":659108.5820328888,"t":1718222400}
+{"o":157.6129325982,"h":158.408243182,"l":157.1598226499,"c":157.9301661854,"v":597308.2228661822,"t":1718226000}
+{"o":157.9301661854,"h":158.3449504779,"l":157.4603304467,"c":158.2266939184,"v":474912.8034939669,"t":1718229600}
+{"o":158.2266939184,"h":158.2925594336,"l":156.9819089785,"c":157.8784666617,"v":431132.4463939109,"t":1718233200}
+{"o":157.8784666617,"h":157.8784666617,"l":155.6545235248,"c":157.3030487703,"v":434051.7009073852,"t":1718236800}
+{"o":157.3030487703,"h":158.0797004765,"l":155.4091767798,"c":155.5491895782,"v":451947.2525936241,"t":1718240400}
+{"o":155.5491895782,"h":156.3338488017,"l":152.9498527591,"c":154.4269595871,"v":528324.6476945952,"t":1718244000}
+{"o":154.4269595871,"h":154.5656848091,"l":152.1093732663,"c":154.2398464939,"v":711082.005136314,"t":1718247600}
+{"o":154.2398464939,"h":155.625453864,"l":153.9334396328,"c":154.8340390042,"v":430122.893293756,"t":1718251200}
+{"o":154.8340390042,"h":155.3958633127,"l":154.8015273354,"c":155.1284993721,"v":425895.9664005161,"t":1718254800}
+{"o":155.1284993721,"h":155.5914255389,"l":152.7129828244,"c":154.456092101,"v":823229.302637103,"t":1718258400}
+{"o":154.456092101,"h":155.2515165324,"l":152.4709466329,"c":155.1716962734,"v":591801.4022756175,"t":1718262000}
+{"o":155.1716962734,"h":156.8501467743,"l":154.6117660766,"c":156.2672986073,"v":430789.7097169713,"t":1718265600}
+{"o":156.2672986073,"h":156.3602776502,"l":153.8761399343,"c":155.4407376163,"v":456534.8624592729,"t":1718269200}
+{"o":155.4407376163,"h":156.4980767876,"l":154.3689796258,"c":155.9993136141,"v":452516.0250752283,"t":1718272800}
+{"o":155.9993136141,"h":156.3002736553,"l":153.4765449199,"c":153.9283650931,"v":418203.43501603,"t":1718276400}
+{"o":153.9283650931,"h":156.4593225372,"l":153.6944326372,"c":154.3063188707,"v":637278.5802218659,"t":1718280000}
+{"o":154.3063188707,"h":156.1873948069,"l":153.4360666453,"c":154.3241565392,"v":617770.478950717,"t":1718283600}
+{"o":154.3241565392,"h":154.7757591974,"l":150.9455457611,"c":153.4565436211,"v":746101.10492288,"t":1718287200}
+{"o":153.4565436211,"h":153.6349387533,"l":150.3228635676,"c":151.0556654807,"v":848268.7057699562,"t":1718290800}
+{"o":151.0556654807,"h":152.1953168706,"l":149.787477412,"c":151.7448153787,"v":796958.6137047173,"t":1718294400}
+{"o":151.7448153787,"h":152.8529249729,"l":151.0062673846,"c":152.7826744938,"v":535838.5439901659,"t":1718298000}
+{"o":152.7826744938,"h":153.4163111022,"l":151.3267214427,"c":153.0216286935,"v":456520.9042067722,"t":1718301600}
+{"o":153.0216286935,"h":153.0920037582,"l":151.0955959878,"c":151.9048853441,"v":526928.2864123754,"t":1718305200}
+{"o":151.9048853441,"h":152.4381016064,"l":150.8061336029,"c":151.3123915387,"v":580065.4941765735,"t":1718308800}
+{"o":151.3123915387,"h":152.1871307678,"l":148.3982100605,"c":152.1742221163,"v":453832.9639756206,"t":1718312400}
+{"o":152.1742221163,"h":152.5464773675,"l":150.9340851672,"c":152.3286365608,"v":422046.7730505,"t":1718316000}
+{"o":152.3286365608,"h":152.373868871,"l":150.9765927576,"c":151.4193316847,"v":341636.3199564346,"t":1718319600}
+{"o":151.4193316847,"h":152.4087671492,"l":150.4859185736,"c":151.2506005045,"v":484034.2261700728,"t":1718323200}
+{"o":151.2506005045,"h":152.2131422701,"l":148.9346132379,"c":152.1981854532,"v":523414.3363049355,"t":1718326800}
+{"o":152.1981854532,"h":152.7392082036,"l":151.5253030925,"c":152.3216304669,"v":406517.3949274268,"t":1718330400}
+{"o":152.3216304669,"h":152.4885174996,"l":151.0590257449,"c":151.6728962913,"v":414207.914060939,"t":1718334000}
+{"o":151.6728962913,"h":152.3073439293,"l":151.1598818695,"c":151.2350653358,"v":391583.3808948586,"t":1718337600}
+{"o":151.2350653358,"h":153.3128721856,"l":150.9526450473,"c":152.8819790528,"v":454056.5399055462,"t":1718341200}
+{"o":152.8819790528,"h":153.0420520303,"l":151.1833942489,"c":152.1104238048,"v":353372.3391175678,"t":1718344800}
+{"o":152.1104238048,"h":152.3956935387,"l":151.1674587102,"c":151.81319321,"v":328546.7162484227,"t":1718348400}
+{"o":151.81319321,"h":153.1412135133,"l":151.5617847811,"c":152.647851859,"v":363216.9703337303,"t":1718352000}
+{"o":152.647851859,"h":152.6515100681,"l":151.2043998978,"c":151.9694325339,"v":342527.0809909964,"t":1718355600}
+{"o":151.9694325339,"h":152.6043192303,"l":151.6467861832,"c":152.035281136,"v":328468.9031575348,"t":1718359200}
+{"o":152.035281136,"h":152.4823264019,"l":151.2243884252,"c":152.2657874565,"v":369824.7454739177,"t":1718362800}
+{"o":152.2657874565,"h":153.2349451664,"l":151.9958163253,"c":152.4601781229,"v":474972.1586510743,"t":1718366400}
+{"o":152.4601781229,"h":152.9148529774,"l":151.7622842255,"c":151.9872801952,"v":463961.1559264541,"t":1718370000}
+{"o":151.9872801952,"h":152.0747305889,"l":147.7053823579,"c":149.0019942978,"v":633571.6298696701,"t":1718373600}
+{"o":149.0019942978,"h":149.9322529069,"l":145.1088083929,"c":147.0331794284,"v":668720.793519525,"t":1718377200}
+{"o":147.0331794284,"h":147.3025740763,"l":140.8068147737,"c":144.6633883992,"v":1130373.8071625161,"t":1718380800}
+{"o":144.6633883992,"h":145.9262750743,"l":142.6669383492,"c":144.826096241,"v":671232.5560171433,"t":1718384400}
+{"o":144.826096241,"h":144.9523870005,"l":142.6023619169,"c":144.6025893624,"v":594424.3211192269,"t":1718388000}
+{"o":144.6025893624,"h":145.7564071867,"l":142.7482962259,"c":144.9705274975,"v":595987.4963100305,"t":1718391600}
+{"o":144.9705274975,"h":146.2869970989,"l":144.2051197961,"c":144.4781069164,"v":451088.097551989,"t":1718395200}
+{"o":144.4781069164,"h":147.9900507577,"l":144.0877969052,"c":146.8139762027,"v":633282.9813328028,"t":1718398800}
+{"o":146.8139762027,"h":146.9861070633,"l":144.9333571206,"c":146.0500448491,"v":610059.5177321956,"t":1718402400}
+{"o":146.0500448491,"h":146.4265310183,"l":145.4096725586,"c":145.8120767978,"v":390736.0761231264,"t":1718406000}
+{"o":145.8120767978,"h":146.8396830134,"l":145.7021217222,"c":146.3404434412,"v":392020.7305427605,"t":1718409600}
+{"o":146.3404434412,"h":147.2897598194,"l":146.0013809446,"c":146.1000672101,"v":361678.9439480448,"t":1718413200}
+{"o":146.1000672101,"h":146.7704328214,"l":145.624043638,"c":146.4393979957,"v":310532.730022668,"t":1718416800}
+{"o":146.4393979957,"h":147.7234136668,"l":146.3835089197,"c":147.6694173653,"v":321259.9534164051,"t":1718420400}
+{"o":147.6694173653,"h":147.960064005,"l":146.9188196412,"c":147.5382993731,"v":336553.783770663,"t":1718424000}
+{"o":147.5382993731,"h":148.3569012998,"l":147.4614465939,"c":147.69036127,"v":311358.9719210279,"t":1718427600}
+{"o":147.69036127,"h":148.2734716151,"l":146.7766911155,"c":146.9969323435,"v":330483.8752473415,"t":1718431200}
+{"o":146.9969323435,"h":147.6180113929,"l":146.4066748315,"c":146.5530942742,"v":342889.8455441703,"t":1718434800}
+{"o":146.5530942742,"h":147.1869212482,"l":146.2305678163,"c":146.7214322506,"v":287546.9218884793,"t":1718438400}
+{"o":146.7214322506,"h":147.1125294387,"l":145.9469419611,"c":146.2821773283,"v":328225.356630631,"t":1718442000}
+{"o":146.2821773283,"h":146.8882292806,"l":145.785276271,"c":146.753469842,"v":282833.6891225043,"t":1718445600}
+{"o":146.753469842,"h":147.3966697049,"l":146.5611486327,"c":147.2909629955,"v":315028.680877405,"t":1718449200}
+{"o":147.2909629955,"h":147.609304442,"l":146.8017166165,"c":147.4555479204,"v":315938.2353623886,"t":1718452800}
+{"o":147.4555479204,"h":148.1485064282,"l":146.8547906753,"c":148.0658205224,"v":361308.403584559,"t":1718456400}
+{"o":148.0658205224,"h":148.1704844536,"l":147.3085738063,"c":147.483177402,"v":463621.600468357,"t":1718460000}
+{"o":147.483177402,"h":148.6912714868,"l":147.3605451505,"c":148.283924678,"v":460379.3915944708,"t":1718463600}
+{"o":148.283924678,"h":148.9389625172,"l":147.7439067908,"c":147.9034152479,"v":397038.8527673784,"t":1718467200}
+{"o":147.9034152479,"h":148.3220252212,"l":147.561468093,"c":148.2456434864,"v":403633.2691789943,"t":1718470800}
+{"o":148.2456434864,"h":148.2498480919,"l":147.3054732764,"c":147.5140586784,"v":419920.6062117675,"t":1718474400}
+{"o":147.5140586784,"h":147.8697941666,"l":146.7987748785,"c":147.3391878306,"v":390258.9248717502,"t":1718478000}
+{"o":147.3391878306,"h":147.6507382328,"l":146.5691999086,"c":146.9935052469,"v":383904.5405262877,"t":1718481600}
+{"o":146.9935052469,"h":148.2490002464,"l":146.8819911618,"c":148.0054414564,"v":332549.24489652,"t":1718485200}
+{"o":148.0054414564,"h":148.1658686087,"l":147.4951056426,"c":148.1036513741,"v":328598.7599653288,"t":1718488800}
+{"o":148.1036513741,"h":148.3611485891,"l":147.894423331,"c":148.1814084083,"v":313341.0127358511,"t":1718492400}
+{"o":148.1814084083,"h":148.3236338547,"l":147.2958500574,"c":147.3396166336,"v":316503.1647305674,"t":1718496000}
+{"o":147.3396166336,"h":147.8215121291,"l":146.9308069904,"c":147.3611756271,"v":355077.7777561268,"t":1718499600}
+{"o":147.3611756271,"h":147.4909036697,"l":146.8884404212,"c":147.0898351624,"v":310276.7406682954,"t":1718503200}
+{"o":147.0898351624,"h":147.3630138255,"l":146.6628827667,"c":146.7548278426,"v":293935.3480366998,"t":1718506800}
+{"o":146.7548278426,"h":146.8591471515,"l":145.9015192015,"c":145.9245060158,"v":365132.4654591142,"t":1718510400}
+{"o":145.9245060158,"h":147.2609371671,"l":145.8503886828,"c":147.2017681247,"v":360894.1232037348,"t":1718514000}
+{"o":147.2017681247,"h":147.7527216227,"l":146.8737876468,"c":147.577891936,"v":383228.0508862322,"t":1718517600}
+{"o":147.577891936,"h":148.0584635622,"l":147.2188171608,"c":147.2979239219,"v":333708.672471498,"t":1718521200}
+{"o":147.2979239219,"h":147.613934608,"l":146.7680058706,"c":146.9045716753,"v":293593.8911392797,"t":1718524800}
+{"o":146.9045716753,"h":147.5253887737,"l":146.6176079644,"c":147.521768706,"v":389905.8075164608,"t":1718528400}
+{"o":147.521768706,"h":148.5098219717,"l":147.1818442752,"c":148.2106166825,"v":412736.2558455251,"t":1718532000}
+{"o":148.2106166825,"h":148.3490993126,"l":147.6952081643,"c":147.7761334808,"v":322047.1766898753,"t":1718535600}
+{"o":147.7761334808,"h":148.2577658116,"l":147.5448681444,"c":147.8827772511,"v":367988.4710814309,"t":1718539200}
+{"o":147.8827772511,"h":148.8176964185,"l":147.8180414456,"c":148.6929703469,"v":477020.9237291515,"t":1718542800}
+{"o":148.6929703469,"h":149.703395357,"l":148.4105510475,"c":149.1506265313,"v":462969.0075910983,"t":1718546400}
+{"o":149.1506265313,"h":151.6277517663,"l":149.1000407002,"c":151.4298711554,"v":417034.8980686435,"t":1718550000}
+{"o":151.4298711554,"h":152.154924766,"l":150.7725145807,"c":151.1368839086,"v":409257.3112076503,"t":1718553600}
+{"o":151.1368839086,"h":151.8315126157,"l":150.5877341432,"c":150.7970919192,"v":372409.3057904909,"t":1718557200}
+{"o":150.7970919192,"h":151.4064546153,"l":150.3723755419,"c":151.2468649134,"v":368548.0967697001,"t":1718560800}
+{"o":151.2468649134,"h":151.866374636,"l":151.0855584993,"c":151.5565759223,"v":452844.1915710998,"t":1718564400}
+{"o":151.5565759223,"h":152.1848265919,"l":151.2317704709,"c":151.805624561,"v":329142.8556307932,"t":1718568000}
+{"o":151.805624561,"h":152.3937733099,"l":151.5424377959,"c":152.1174868586,"v":332319.160127226,"t":1718571600}
+{"o":152.1174868586,"h":154.031700552,"l":152.0633683089,"c":153.3156069865,"v":448914.6572977541,"t":1718575200}
+{"o":153.3156069865,"h":154.2511819589,"l":153.1054282965,"c":154.2208212511,"v":325849.5833573095,"t":1718578800}
+{"o":154.2208212511,"h":154.7129668628,"l":153.2860553361,"c":153.4023404367,"v":382420.8519064143,"t":1718582400}
+{"o":153.4023404367,"h":153.54946093,"l":151.4334632517,"c":151.8331277129,"v":403048.707056792,"t":1718586000}
+{"o":151.8331277129,"h":151.9430687813,"l":150.5945025225,"c":151.4687708341,"v":421168.4256828678,"t":1718589600}
+{"o":151.4687708341,"h":151.5073314116,"l":149.9919070048,"c":150.1321921639,"v":373130.0419513053,"t":1718593200}
+{"o":150.1321921639,"h":151.3972662424,"l":149.3441402302,"c":151.3405796758,"v":348146.0638041,"t":1718596800}
+{"o":151.3405796758,"h":152.0769612978,"l":150.3203024629,"c":150.7759289577,"v":378403.8100128283,"t":1718600400}
+{"o":150.7759289577,"h":150.8807677124,"l":148.9850784457,"c":149.2527529085,"v":461786.7322636967,"t":1718604000}
+{"o":149.2527529085,"h":150.4068830261,"l":148.6105807207,"c":149.4278573694,"v":490862.2715213429,"t":1718607600}
+{"o":149.4278573694,"h":150.1331523326,"l":148.0247821519,"c":148.7097460543,"v":476817.3654520254,"t":1718611200}
+{"o":148.7097460543,"h":149.660720393,"l":146.8962537114,"c":147.2437504229,"v":503354.8303109842,"t":1718614800}
+{"o":147.2437504229,"h":147.4331487596,"l":144.4600304056,"c":146.023469303,"v":566800.8317755818,"t":1718618400}
+{"o":146.023469303,"h":147.7448561929,"l":145.8320908548,"c":146.7858232453,"v":556883.2177773905,"t":1718622000}
+{"o":146.7858232453,"h":146.9861345453,"l":144.6172330639,"c":145.9562067956,"v":597253.0633667898,"t":1718625600}
+{"o":145.9562067956,"h":146.7270337755,"l":144.6087417094,"c":145.1646484218,"v":570355.9672296119,"t":1718629200}
+{"o":145.1646484218,"h":147.4539783151,"l":145.0484737043,"c":146.2262036083,"v":639322.1340560627,"t":1718632800}
+{"o":146.2262036083,"h":146.7658820667,"l":142.1757607569,"c":143.9328540617,"v":698711.7436434363,"t":1718636400}
+{"o":143.9328540617,"h":146.7162747767,"l":141.9973948407,"c":146.0718904261,"v":735494.754870019,"t":1718640000}
+{"o":146.0718904261,"h":147.8207490271,"l":146.0519441289,"c":147.4552213018,"v":634039.173577403,"t":1718643600}
+{"o":147.4552213018,"h":149.6105004764,"l":147.3755472677,"c":149.1991885716,"v":719287.8975947836,"t":1718647200}
+{"o":149.1991885716,"h":149.2631023819,"l":147.084044164,"c":147.2984904918,"v":620361.7092359615,"t":1718650800}
+{"o":147.2984904918,"h":147.4147656838,"l":144.9579580174,"c":145.742178383,"v":713346.9534347095,"t":1718654400}
+{"o":145.742178383,"h":146.605076848,"l":144.2842886843,"c":145.9192965657,"v":693196.5950430754,"t":1718658000}
+{"o":145.9192965657,"h":146.7877324493,"l":145.4585854241,"c":146.6318378522,"v":830898.5381603579,"t":1718661600}
+{"o":146.6318378522,"h":147.0271659216,"l":145.671372427,"c":146.124763706,"v":1263993.5591037269,"t":1718665200}
+{"o":146.124763706,"h":146.6251172297,"l":142.8344573775,"c":144.2651484297,"v":1144319.8459864238,"t":1718668800}
+{"o":144.2651484297,"h":144.7700348355,"l":131.0460559617,"c":135.2762243736,"v":1455313.7273302439,"t":1718672400}
+{"o":135.2762243736,"h":138.5149225395,"l":133.3326316042,"c":137.4263085578,"v":1245016.4570462571,"t":1718676000}
+{"o":137.4263085578,"h":138.6427561207,"l":136.4110234356,"c":138.4354032669,"v":959247.6677068527,"t":1718679600}
+{"o":138.4354032669,"h":140.0367444811,"l":137.4863808499,"c":139.4878983281,"v":1203322.591119081,"t":1718683200}
+{"o":139.4878983281,"h":140.6829187544,"l":139.0868479894,"c":139.2642226705,"v":920870.1694740301,"t":1718686800}
+{"o":139.2642226705,"h":139.9288276545,"l":138.0876508861,"c":138.6900943646,"v":635524.5989687541,"t":1718690400}
+{"o":138.6900943646,"h":139.7725361705,"l":138.5823381015,"c":139.4620874709,"v":618537.9532454311,"t":1718694000}
+{"o":139.4620874709,"h":141.6487128627,"l":139.215734742,"c":141.3387951027,"v":686271.554101489,"t":1718697600}
+{"o":141.3387951027,"h":141.541078159,"l":139.9163483003,"c":140.0572539122,"v":476035.3700702289,"t":1718701200}
+{"o":140.0572539122,"h":141.1879001162,"l":139.5358208469,"c":140.4037604821,"v":477139.1903533334,"t":1718704800}
+{"o":140.4037604821,"h":140.7311209439,"l":138.3161568213,"c":139.8535618009,"v":653385.8939488895,"t":1718708400}
+{"o":139.8535618009,"h":140.3368614778,"l":137.9537866182,"c":138.7027646864,"v":733860.4243297086,"t":1718712000}
+{"o":138.7027646864,"h":138.9642383035,"l":135.4659891956,"c":136.8628605246,"v":855188.8952798558,"t":1718715600}
+{"o":136.8628605246,"h":140.4740889347,"l":135.4128412354,"c":137.741670381,"v":1060238.4058355996,"t":1718719200}
+{"o":137.741670381,"h":139.5632177161,"l":136.6187779402,"c":138.6196149353,"v":752309.5276285748,"t":1718722800}
+{"o":138.6196149353,"h":138.7718666547,"l":135.7543159069,"c":137.3243559658,"v":783053.2613498212,"t":1718726400}
+{"o":137.3243559658,"h":137.8897065384,"l":135.2330812373,"c":135.3049423679,"v":791170.6876766019,"t":1718730000}
+{"o":135.3049423679,"h":136.9176752648,"l":134.2701691394,"c":134.8818171599,"v":955943.516010342,"t":1718733600}
+{"o":134.8818171599,"h":135.5571550047,"l":132.8152626837,"c":135.4541498315,"v":1021553.5805818083,"t":1718737200}
+{"o":135.4541498315,"h":139.6040192915,"l":134.231626029,"c":139.2815829012,"v":966632.9438722614,"t":1718740800}
+{"o":139.2815829012,"h":141.2222487462,"l":138.9225333924,"c":140.4558675403,"v":804933.5652946697,"t":1718744400}
+{"o":140.4558675403,"h":140.5403168022,"l":138.9571212431,"c":140.2601213044,"v":623009.4303330944,"t":1718748000}
+{"o":140.2601213044,"h":140.365565885,"l":139.1676265165,"c":140.0791549474,"v":523603.1392736156,"t":1718751600}
+{"o":140.0791549474,"h":140.9889116134,"l":138.7394125561,"c":140.6734057933,"v":851349.3700426979,"t":1718755200}
+{"o":140.6734057933,"h":143.3755219889,"l":139.7943202019,"c":140.6533900146,"v":1044756.0053634559,"t":1718758800}
+{"o":140.6533900146,"h":143.0039844402,"l":140.5958407479,"c":141.7953628976,"v":726335.4395438358,"t":1718762400}
+{"o":141.7953628976,"h":144.3470271714,"l":141.6342516345,"c":142.9193329844,"v":712285.0707198197,"t":1718766000}
+{"o":142.9193329844,"h":144.0236687401,"l":142.577030749,"c":143.4247195321,"v":505820.7495425405,"t":1718769600}
+{"o":143.4247195321,"h":143.8776828752,"l":142.1071162454,"c":142.7376155756,"v":462173.4227424977,"t":1718773200}
+{"o":142.7376155756,"h":144.6331449127,"l":142.4339404396,"c":144.3752101863,"v":478705.8173278506,"t":1718776800}
+{"o":144.3752101863,"h":144.6538916871,"l":142.5350750242,"c":142.7356721076,"v":412127.7741723481,"t":1718780400}
+{"o":142.7356721076,"h":142.9846715064,"l":141.2073718318,"c":141.4402683495,"v":375312.0953068068,"t":1718784000}
+{"o":141.4402683495,"h":141.9899770795,"l":140.4434688049,"c":141.2053736084,"v":425268.0135228529,"t":1718787600}
+{"o":141.2053736084,"h":142.1245657565,"l":140.5015864022,"c":142.0576613555,"v":408228.8013839965,"t":1718791200}
+{"o":142.0576613555,"h":142.2774749899,"l":139.5829096521,"c":140.6256529255,"v":465443.9501931133,"t":1718794800}
+{"o":140.6256529255,"h":141.6201062939,"l":139.968232894,"c":141.1594846359,"v":503396.1399329287,"t":1718798400}
+{"o":141.1594846359,"h":141.4657274479,"l":140.1141377099,"c":140.1141377099,"v":494518.9430948533,"t":1718802000}
+{"o":140.1141377099,"h":140.2332800087,"l":138.1209176279,"c":139.0591608841,"v":692863.1074394278,"t":1718805600}
+{"o":139.0591608841,"h":139.8188829118,"l":138.7576045692,"c":139.5762241729,"v":576428.503609083,"t":1718809200}
+{"o":139.5762241729,"h":140.2570874455,"l":138.6491219223,"c":139.6040145908,"v":577436.1919188334,"t":1718812800}
+{"o":139.6040145908,"h":141.9696977907,"l":139.360804471,"c":140.5267756885,"v":575685.0451259802,"t":1718816400}
+{"o":140.5267756885,"h":141.3160335517,"l":140.0957777673,"c":140.3259840171,"v":570365.5879921335,"t":1718820000}
+{"o":140.3259840171,"h":140.3846336935,"l":138.2236831556,"c":139.3438181849,"v":711618.8830868661,"t":1718823600}
+{"o":139.3438181849,"h":139.638505445,"l":137.4156857997,"c":137.9765559139,"v":818038.4780104681,"t":1718827200}
+{"o":137.9765559139,"h":138.6809522184,"l":137.2790879876,"c":138.3819206124,"v":726572.611599026,"t":1718830800}
+{"o":138.3819206124,"h":138.7263899203,"l":137.2140890557,"c":137.3526535026,"v":550712.6674601582,"t":1718834400}
+{"o":137.3526535026,"h":138.472521186,"l":137.1602659596,"c":138.2161054578,"v":742537.7379283872,"t":1718838000}
+{"o":138.2161054578,"h":138.7809087965,"l":137.3445338592,"c":137.906744377,"v":702462.8645887438,"t":1718841600}
+{"o":137.906744377,"h":139.9542775681,"l":137.1767787758,"c":137.7551975366,"v":665485.3233646177,"t":1718845200}
+{"o":137.7551975366,"h":137.8970684259,"l":136.396354823,"c":137.069999942,"v":523972.4407418393,"t":1718848800}
+{"o":137.069999942,"h":137.156793731,"l":135.1638126579,"c":135.6083679728,"v":462634.6483037241,"t":1718852400}
+{"o":135.6083679728,"h":137.5682776717,"l":135.0500236781,"c":136.8706041118,"v":497668.2398616,"t":1718856000}
+{"o":136.8706041118,"h":139.002172235,"l":136.8666089594,"c":138.6135382394,"v":547253.350028254,"t":1718859600}
+{"o":138.6135382394,"h":139.6642809864,"l":137.9351433332,"c":138.224006108,"v":536326.1119048924,"t":1718863200}
+{"o":138.224006108,"h":140.7251019104,"l":138.0031119261,"c":139.718798966,"v":593170.9387159455,"t":1718866800}
+{"o":139.718798966,"h":140.371691725,"l":139.0625433858,"c":140.371691725,"v":500363.4681887181,"t":1718870400}
+{"o":140.371691725,"h":140.7103880912,"l":139.7986845376,"c":140.0673939236,"v":554281.7381593672,"t":1718874000}
+{"o":140.0673939236,"h":142.1670955755,"l":139.4462525609,"c":141.9141858634,"v":606902.8089241495,"t":1718877600}
+{"o":141.9141858634,"h":144.0762912346,"l":141.2302306939,"c":141.9893723877,"v":660325.4434199677,"t":1718881200}
+{"o":141.9893723877,"h":142.8474533373,"l":140.891628029,"c":140.9256001866,"v":636721.1833436682,"t":1718884800}
+{"o":140.9256001866,"h":141.6358386773,"l":137.3821370542,"c":137.5999392619,"v":714621.7099336551,"t":1718888400}
+{"o":137.5999392619,"h":137.7166971716,"l":135.1986189961,"c":137.0865870076,"v":890319.2829467211,"t":1718892000}
+{"o":137.0865870076,"h":137.4564266856,"l":135.6841759539,"c":135.827750968,"v":732763.6008185348,"t":1718895600}
+{"o":135.827750968,"h":136.564633367,"l":134.4528083366,"c":135.8206903648,"v":778566.522054116,"t":1718899200}
+{"o":135.8206903648,"h":137.5178662237,"l":135.3188288805,"c":137.2598184139,"v":710130.9560065056,"t":1718902800}
+{"o":137.2598184139,"h":138.4657163204,"l":136.7862533422,"c":136.8460248042,"v":751070.0531074601,"t":1718906400}
+{"o":136.8460248042,"h":137.1663503443,"l":136.0306589229,"c":136.7476609688,"v":599792.3404453034,"t":1718910000}
+{"o":136.7476609688,"h":137.1484635262,"l":136.1570635291,"c":136.8193298187,"v":699309.3111832642,"t":1718913600}
+{"o":136.8193298187,"h":137.5254826756,"l":136.1760151574,"c":136.2836654118,"v":480742.4872693023,"t":1718917200}
+{"o":136.2836654118,"h":137.0510033345,"l":136.1227349064,"c":136.4777750796,"v":457056.1335925082,"t":1718920800}
+{"o":136.4777750796,"h":136.8452364934,"l":135.9215773173,"c":136.0485880484,"v":440148.2640492231,"t":1718924400}
+{"o":136.0485880484,"h":136.6532552894,"l":134.7500625416,"c":135.5729698528,"v":561612.6419469021,"t":1718928000}
+{"o":135.5729698528,"h":137.0844499288,"l":135.0924619636,"c":136.8482452348,"v":546911.5877199897,"t":1718931600}
+{"o":136.8482452348,"h":137.4088451267,"l":135.4518285675,"c":135.5822798865,"v":420659.4853213294,"t":1718935200}
+{"o":135.5822798865,"h":135.6697702524,"l":134.2764602309,"c":135.2069751046,"v":491882.4545111312,"t":1718938800}
+{"o":135.2069751046,"h":135.8399320031,"l":134.4001683777,"c":135.6431818845,"v":480997.8888599278,"t":1718942400}
+{"o":135.6431818845,"h":135.7614885415,"l":134.7043466043,"c":135.55554806,"v":414319.3753615487,"t":1718946000}
+{"o":135.55554806,"h":135.7844076905,"l":134.5874996618,"c":135.0731133358,"v":427807.6229562222,"t":1718949600}
+{"o":135.0731133358,"h":135.6151027261,"l":133.1863577342,"c":133.9417024821,"v":437877.9012488991,"t":1718953200}
+{"o":133.9417024821,"h":134.4166847541,"l":132.0406496919,"c":132.5848966519,"v":578027.9554436402,"t":1718956800}
+{"o":132.5848966519,"h":135.2323904025,"l":132.393818229,"c":134.8557124554,"v":586162.6507610297,"t":1718960400}
+{"o":134.8557124554,"h":135.3205594759,"l":134.2043172871,"c":134.5710632735,"v":473740.9293246336,"t":1718964000}
+{"o":134.5710632735,"h":135.257783776,"l":134.1147597266,"c":134.5992983797,"v":456356.5610069007,"t":1718967600}
+{"o":134.5992983797,"h":135.080097899,"l":133.0596694924,"c":133.7213706751,"v":583847.4264004388,"t":1718971200}
+{"o":133.7213706751,"h":133.7687490057,"l":131.0213358472,"c":132.6316077262,"v":691174.8948804826,"t":1718974800}
+{"o":132.6316077262,"h":136.0190802714,"l":132.018889961,"c":135.4675063207,"v":686777.9611370015,"t":1718978400}
+{"o":135.4675063207,"h":136.3904950125,"l":133.0292430493,"c":133.9118729444,"v":696780.1295879476,"t":1718982000}
+{"o":133.9118729444,"h":134.2559914714,"l":132.8912413489,"c":133.4156685567,"v":504741.7139707824,"t":1718985600}
+{"o":133.4156685567,"h":133.5914671233,"l":131.4853954291,"c":131.6026809114,"v":546991.7705366635,"t":1718989200}
+{"o":131.6026809114,"h":134.9805068957,"l":131.0786554181,"c":134.9079922097,"v":745649.4798288029,"t":1718992800}
+{"o":134.9079922097,"h":136.4862535438,"l":134.0377646595,"c":135.2477746993,"v":586391.1847411123,"t":1718996400}
+{"o":135.2477746993,"h":137.4088856855,"l":135.1527094512,"c":135.9706821651,"v":526733.267834801,"t":1719000000}
+{"o":135.9706821651,"h":137.0270629322,"l":134.3989754698,"c":136.371159187,"v":511084.5779442755,"t":1719003600}
+{"o":136.371159187,"h":137.5898566725,"l":135.7434826123,"c":137.4308806433,"v":476468.0751924975,"t":1719007200}
+{"o":137.4308806433,"h":138.0297348707,"l":136.3059390577,"c":137.2035099674,"v":495108.2829781219,"t":1719010800}
+{"o":137.2035099674,"h":137.3346616122,"l":135.6299598462,"c":136.1856972242,"v":346107.5434436238,"t":1719014400}
+{"o":136.1856972242,"h":136.78332091,"l":135.7981356644,"c":136.2829847165,"v":310280.7557384344,"t":1719018000}
+{"o":136.2829847165,"h":137.9185471517,"l":136.1993078801,"c":137.5889804876,"v":339961.0151104587,"t":1719021600}
+{"o":137.5889804876,"h":137.957168098,"l":136.8451105864,"c":137.7549660267,"v":356936.1438145908,"t":1719025200}
+{"o":137.7549660267,"h":137.9816914948,"l":137.3367491286,"c":137.8115686401,"v":357053.5185238914,"t":1719028800}
+{"o":137.8115686401,"h":138.7438878553,"l":137.5729972661,"c":138.6182471113,"v":373566.0344913713,"t":1719032400}
+{"o":138.6182471113,"h":139.8307620678,"l":137.8751238328,"c":137.9321892937,"v":378637.9405437256,"t":1719036000}
+{"o":137.9321892937,"h":138.1784637006,"l":137.1352808227,"c":137.4249364785,"v":342989.0086840007,"t":1719039600}
+{"o":137.4249364785,"h":137.5462838575,"l":136.3583489459,"c":136.5801588122,"v":357779.6219246773,"t":1719043200}
+{"o":136.5801588122,"h":137.2157707444,"l":136.2797455063,"c":137.0779306013,"v":335225.8714462725,"t":1719046800}
+{"o":137.0779306013,"h":137.275156997,"l":136.5044015794,"c":136.8283301204,"v":317749.7972583974,"t":1719050400}
+{"o":136.8283301204,"h":137.2448520741,"l":136.359428268,"c":137.1005006909,"v":314611.6149943193,"t":1719054000}
+{"o":137.1005006909,"h":137.3807056133,"l":136.8049315579,"c":136.8661384213,"v":323864.9213633508,"t":1719057600}
+{"o":136.8661384213,"h":137.0506510025,"l":136.4171784324,"c":136.6099480244,"v":364104.3761681793,"t":1719061200}
+{"o":136.6099480244,"h":137.3759846252,"l":136.6099480244,"c":137.0949773168,"v":361825.9348575255,"t":1719064800}
+{"o":137.0949773168,"h":137.3101927743,"l":136.5479862148,"c":136.8091985397,"v":495972.2596158684,"t":1719068400}
+{"o":136.8091985397,"h":137.2849111167,"l":136.5528900528,"c":137.2696394045,"v":403156.2790727274,"t":1719072000}
+{"o":137.2696394045,"h":137.6096783742,"l":136.5520185247,"c":136.6227314141,"v":353723.1121206234,"t":1719075600}
+{"o":136.6227314141,"h":136.9435169922,"l":136.5406413882,"c":136.7631503291,"v":331254.1444796327,"t":1719079200}
+{"o":136.7631503291,"h":137.1227419984,"l":136.5721639655,"c":137.0959326466,"v":385758.9191291651,"t":1719082800}
+{"o":137.0959326466,"h":137.1663546215,"l":136.5968751472,"c":136.843964906,"v":398977.8594414704,"t":1719086400}
+{"o":136.843964906,"h":137.1289048848,"l":136.7255117676,"c":137.1224874169,"v":345204.9878640978,"t":1719090000}
+{"o":137.1224874169,"h":137.2340007095,"l":136.6818471546,"c":136.8791755762,"v":328290.262908618,"t":1719093600}
+{"o":136.8791755762,"h":136.9369092803,"l":135.7007208201,"c":136.278636328,"v":323478.6107779967,"t":1719097200}
+{"o":136.278636328,"h":137.6719272885,"l":136.1725157509,"c":137.2317582195,"v":398460.890688222,"t":1719100800}
+{"o":137.2317582195,"h":137.8871699493,"l":136.8067518865,"c":137.5415977534,"v":368275.5655954111,"t":1719104400}
+{"o":137.5415977534,"h":137.7239985978,"l":136.8521157232,"c":137.3509755078,"v":373292.221549905,"t":1719108000}
+{"o":137.3509755078,"h":137.8266831144,"l":137.0015906501,"c":137.3502126157,"v":339105.5957893952,"t":1719111600}
+{"o":137.3502126157,"h":137.6502782322,"l":137.1677420491,"c":137.1687570075,"v":287188.4996723357,"t":1719115200}
+{"o":137.1687570075,"h":137.5034478438,"l":136.8246291452,"c":137.0421166005,"v":279278.691719629,"t":1719118800}
+{"o":137.0421166005,"h":137.3106563177,"l":136.8977357182,"c":136.9957919922,"v":296286.0257183347,"t":1719122400}
+{"o":136.9957919922,"h":137.4326830824,"l":136.9365058082,"c":137.3851793642,"v":267885.9023440448,"t":1719126000}
+{"o":137.3851793642,"h":137.4174281958,"l":137.0213259337,"c":137.1522379926,"v":248740.7941037841,"t":1719129600}
+{"o":137.1522379926,"h":137.4026368302,"l":136.7805895056,"c":137.2255632575,"v":278340.0608626865,"t":1719133200}
+{"o":137.2255632575,"h":137.3516579258,"l":136.327752763,"c":136.4537927749,"v":292439.5103867667,"t":1719136800}
+{"o":136.4537927749,"h":136.8487291738,"l":136.0588211533,"c":136.6397193183,"v":349624.8610917766,"t":1719140400}
+{"o":136.6397193183,"h":136.9894105928,"l":136.3731763335,"c":136.383344237,"v":368233.4052978224,"t":1719144000}
+{"o":136.383344237,"h":136.8618421015,"l":135.9722775182,"c":136.1679767443,"v":347224.1597561518,"t":1719147600}
+{"o":136.1679767443,"h":136.2317899499,"l":134.6428585548,"c":134.7594962556,"v":427703.0384076782,"t":1719151200}
+{"o":134.7594962556,"h":135.2387949524,"l":133.9193370693,"c":134.103126993,"v":429230.9772564804,"t":1719154800}
+{"o":134.103126993,"h":134.6372965717,"l":132.5972861705,"c":133.2156939045,"v":507774.3870675993,"t":1719158400}
+{"o":133.2156939045,"h":134.1634043411,"l":133.0047150641,"c":133.7101872438,"v":484891.981840356,"t":1719162000}
+{"o":133.7101872438,"h":134.477267883,"l":133.6555767554,"c":134.2793775716,"v":394146.8033080046,"t":1719165600}
+{"o":134.2793775716,"h":135.0570128174,"l":133.8353109903,"c":133.9962132086,"v":363040.9072457933,"t":1719169200}
+{"o":133.9962132086,"h":134.0478031091,"l":131.6164491727,"c":133.0076780255,"v":569587.0614111288,"t":1719172800}
+{"o":133.0076780255,"h":133.3854354285,"l":131.9578125196,"c":133.0503040611,"v":488248.2481880004,"t":1719176400}
+{"o":133.0503040611,"h":133.0775007428,"l":131.0504030539,"c":131.613367677,"v":508051.0527174894,"t":1719180000}
+{"o":131.613367677,"h":131.9076491322,"l":130.551965393,"c":131.0836723774,"v":410132.9546926764,"t":1719183600}
+{"o":131.0836723774,"h":132.2689775455,"l":130.5760925467,"c":131.4725695257,"v":466617.1739678488,"t":1719187200}
+{"o":131.4725695257,"h":131.6650211202,"l":128.8042251502,"c":130.1317458327,"v":597136.3858381312,"t":1719190800}
+{"o":130.1317458327,"h":130.5848758494,"l":128.4470035458,"c":129.140484571,"v":449031.6483925479,"t":1719194400}
+{"o":129.140484571,"h":130.0438034375,"l":128.4461001181,"c":128.646854314,"v":422332.2836663802,"t":1719198000}
+{"o":128.646854314,"h":129.1038405345,"l":127.7168425928,"c":128.4772024888,"v":453637.4655519248,"t":1719201600}
+{"o":128.4772024888,"h":128.7253154604,"l":125.5341219444,"c":126.2590359682,"v":622494.1520758943,"t":1719205200}
+{"o":126.2590359682,"h":127.53112704,"l":126.2374732844,"c":127.3398088918,"v":440261.3584233884,"t":1719208800}
+{"o":127.3398088918,"h":128.2718666266,"l":126.4331275875,"c":127.3087211284,"v":382915.2831257889,"t":1719212400}
+{"o":127.3087211284,"h":128.8068994447,"l":126.6661299827,"c":128.0282983597,"v":418898.7489984193,"t":1719216000}
+{"o":128.0282983597,"h":128.7222300624,"l":123.8677979291,"c":128.2330136792,"v":745340.599992511,"t":1719219600}
+{"o":128.2330136792,"h":129.5228139898,"l":128.0604092242,"c":129.0120243642,"v":644432.3649668086,"t":1719223200}
+{"o":129.0120243642,"h":129.6498827525,"l":128.02052697,"c":129.2999183145,"v":454956.0729916082,"t":1719226800}
+{"o":129.2999183145,"h":131.0422409423,"l":128.8872269767,"c":130.4190490478,"v":553352.9031893713,"t":1719230400}
+{"o":130.4190490478,"h":131.7582958821,"l":128.3794702907,"c":131.248960824,"v":668706.2461313547,"t":1719234000}
+{"o":131.248960824,"h":132.1148386788,"l":129.8268722686,"c":130.6635561242,"v":695096.1163504593,"t":1719237600}
+{"o":130.6635561242,"h":131.2375779813,"l":126.2679129984,"c":128.458046212,"v":1016936.6862056536,"t":1719241200}
+{"o":128.458046212,"h":129.6972721699,"l":127.9837256547,"c":128.7787364187,"v":818111.8721249488,"t":1719244800}
+{"o":128.7787364187,"h":131.6078125626,"l":128.4039056926,"c":130.3432813646,"v":1089992.1217538279,"t":1719248400}
+{"o":130.3432813646,"h":132.4845160428,"l":128.6988765703,"c":132.4812226442,"v":818289.227755405,"t":1719252000}
+{"o":132.4812226442,"h":132.5264554044,"l":128.9602756104,"c":129.5379377901,"v":812952.5220827836,"t":1719255600}
+{"o":129.5379377901,"h":131.1663359493,"l":127.4425120141,"c":130.4195113129,"v":1116086.6965891081,"t":1719259200}
+{"o":130.4195113129,"h":133.5918404327,"l":130.1918290479,"c":133.1380103575,"v":1028591.4933070021,"t":1719262800}
+{"o":133.1380103575,"h":133.7007903024,"l":132.3726993706,"c":132.4342380285,"v":668711.2929655515,"t":1719266400}
+{"o":132.4342380285,"h":134.9140791802,"l":132.4313816903,"c":134.6150933196,"v":661468.6557645261,"t":1719270000}
+{"o":134.6150933196,"h":135.3037102726,"l":134.0318407611,"c":134.6277920958,"v":620091.1826388822,"t":1719273600}
+{"o":134.6277920958,"h":134.8030228273,"l":133.4668423704,"c":134.445543298,"v":583805.1727418144,"t":1719277200}
+{"o":134.445543298,"h":135.6894336433,"l":133.8120947754,"c":135.2978570617,"v":527679.7226614973,"t":1719280800}
+{"o":135.2978570617,"h":138.9334139056,"l":134.9552267405,"c":138.1687629344,"v":708946.9036638374,"t":1719284400}
+{"o":138.1687629344,"h":138.7902546058,"l":137.4098091513,"c":138.6879338484,"v":493351.5562891437,"t":1719288000}
+{"o":138.6879338484,"h":139.2336044565,"l":137.7855118586,"c":138.079312538,"v":535346.9763955515,"t":1719291600}
+{"o":138.079312538,"h":138.5343025765,"l":137.6199755367,"c":138.3501453423,"v":432165.8940534461,"t":1719295200}
+{"o":138.3501453423,"h":138.693533865,"l":136.9938332253,"c":137.0853697565,"v":433991.3365438864,"t":1719298800}
+{"o":137.0853697565,"h":137.680801022,"l":135.6615616587,"c":136.6417604514,"v":403402.2644858253,"t":1719302400}
+{"o":136.6417604514,"h":139.9285383524,"l":136.2826774032,"c":139.3922678719,"v":535593.1456896347,"t":1719306000}
+{"o":139.3922678719,"h":141.5036567135,"l":138.8289761321,"c":141.134810358,"v":518886.8020460387,"t":1719309600}
+{"o":141.134810358,"h":141.2547963277,"l":139.5245654944,"c":140.1614625896,"v":505493.4882957159,"t":1719313200}
+{"o":140.1614625896,"h":140.516475719,"l":138.7925910378,"c":139.0261987455,"v":539777.2560155465,"t":1719316800}
+{"o":139.0261987455,"h":140.0946985484,"l":138.809816334,"c":139.1590195882,"v":606579.8428677686,"t":1719320400}
+{"o":139.1590195882,"h":141.5699665696,"l":139.0098002964,"c":140.5400930534,"v":632791.2950821485,"t":1719324000}
+{"o":140.5400930534,"h":142.8960115612,"l":139.6746342754,"c":141.8412695715,"v":713459.493786009,"t":1719327600}
+{"o":141.8412695715,"h":142.0433214843,"l":139.5936423161,"c":139.8850668855,"v":638036.2390354212,"t":1719331200}
+{"o":139.8850668855,"h":141.1774343784,"l":139.6488311979,"c":139.7193910411,"v":509579.0531711516,"t":1719334800}
+{"o":139.7193910411,"h":141.8137254663,"l":139.3857191927,"c":141.5843164009,"v":561803.0956931362,"t":1719338400}
+{"o":141.5843164009,"h":141.870136182,"l":140.6881955199,"c":141.1689572676,"v":497392.2694201638,"t":1719342000}
+{"o":141.1689572676,"h":141.3987441605,"l":140.4709493042,"c":140.688874939,"v":466819.8543719609,"t":1719345600}
+{"o":140.688874939,"h":140.688874939,"l":139.5673406346,"c":139.7032474924,"v":461793.552752545,"t":1719349200}
+{"o":139.7032474924,"h":140.5206639355,"l":138.8633594141,"c":139.2108943,"v":519073.5309812759,"t":1719352800}
+{"o":139.2108943,"h":140.7356882481,"l":138.1581064486,"c":138.8792690552,"v":586342.7647808127,"t":1719356400}
+{"o":138.8792690552,"h":139.5871402869,"l":138.4997397108,"c":138.7900225778,"v":469452.1303482301,"t":1719360000}
+{"o":138.7900225778,"h":141.8302345375,"l":138.5955815178,"c":141.4053589133,"v":562593.9291904753,"t":1719363600}
+{"o":141.4053589133,"h":142.8003752707,"l":140.9467929098,"c":141.244739837,"v":518708.0726828961,"t":1719367200}
+{"o":141.244739837,"h":141.6714344235,"l":140.1669867639,"c":140.8532063238,"v":472808.488622178,"t":1719370800}
+{"o":140.8532063238,"h":141.191972578,"l":139.2035056877,"c":139.2612973465,"v":449732.8386650042,"t":1719374400}
+{"o":139.2612973465,"h":139.9760016876,"l":138.6669767292,"c":139.1522552307,"v":648044.2771772658,"t":1719378000}
+{"o":139.1522552307,"h":139.8987993951,"l":138.9179660649,"c":139.2766761255,"v":447327.1897888617,"t":1719381600}
+{"o":139.2766761255,"h":140.4801194705,"l":139.121877603,"c":140.2748255242,"v":393840.9250043111,"t":1719385200}
+{"o":140.2748255242,"h":140.5578547252,"l":138.471355286,"c":138.8393759479,"v":359516.4184246243,"t":1719388800}
+{"o":138.8393759479,"h":139.5421171923,"l":138.5239035318,"c":139.2219437193,"v":361034.837067995,"t":1719392400}
+{"o":139.2219437193,"h":139.4713706687,"l":138.3505856592,"c":139.0472179418,"v":389920.192721538,"t":1719396000}
+{"o":139.0472179418,"h":140.0034448421,"l":138.8693414663,"c":139.5444283535,"v":487560.2253684623,"t":1719399600}
+{"o":139.5444283535,"h":140.0415451944,"l":138.8359333498,"c":139.3123566881,"v":460968.9655518942,"t":1719403200}
+{"o":139.3123566881,"h":141.3100898605,"l":138.9035746638,"c":141.0768600573,"v":588721.8791930111,"t":1719406800}
+{"o":141.0768600573,"h":141.8970823392,"l":139.8680061361,"c":140.253936231,"v":584629.3757715005,"t":1719410400}
+{"o":140.253936231,"h":140.3426277142,"l":138.3890246303,"c":139.2969540485,"v":580436.8399649501,"t":1719414000}
+{"o":139.2969540485,"h":139.7993663273,"l":137.9504949909,"c":138.3261078112,"v":533692.7031001817,"t":1719417600}
+{"o":138.3261078112,"h":138.7440094229,"l":132.0596573041,"c":138.5685670744,"v":930262.292969802,"t":1719421200}
+{"o":138.5685670744,"h":138.7038010522,"l":137.3913803355,"c":138.0059223586,"v":464650.4179121269,"t":1719424800}
+{"o":138.0059223586,"h":140.138941411,"l":137.6391559576,"c":140.0510157269,"v":562250.2741247015,"t":1719428400}
+{"o":140.0510157269,"h":140.7921861589,"l":138.5461663444,"c":139.3672271697,"v":540255.9408314122,"t":1719432000}
+{"o":139.3672271697,"h":140.2441624913,"l":138.9580080553,"c":139.9463918032,"v":521393.6065382551,"t":1719435600}
+{"o":139.9463918032,"h":140.7606709416,"l":139.2506648493,"c":139.6931714578,"v":486953.9289465853,"t":1719439200}
+{"o":139.6931714578,"h":139.8850696024,"l":138.6603181427,"c":139.1318421964,"v":435502.0215435317,"t":1719442800}
+{"o":139.1318421964,"h":139.76150889,"l":138.3001682798,"c":139.1043961697,"v":425784.0746213481,"t":1719446400}
+{"o":139.1043961697,"h":139.3435627054,"l":138.4406475108,"c":138.7933590756,"v":431230.5989430818,"t":1719450000}
+{"o":138.7933590756,"h":139.237244407,"l":137.8661717,"c":139.1351558031,"v":401272.6868949856,"t":1719453600}
+{"o":139.1351558031,"h":140.2039539822,"l":138.774645728,"c":139.8027950389,"v":389680.8060685179,"t":1719457200}
+{"o":139.8027950389,"h":140.0805398516,"l":139.1646613728,"c":139.2735174656,"v":413069.5431615208,"t":1719460800}
+{"o":139.2735174656,"h":139.4867912695,"l":138.2083291309,"c":138.4531863286,"v":397335.7328789832,"t":1719464400}
+{"o":138.4531863286,"h":138.5742784855,"l":137.431577061,"c":138.1248676829,"v":452482.7794785561,"t":1719468000}
+{"o":138.1248676829,"h":138.4960554161,"l":137.7418571421,"c":138.1999384885,"v":378104.9674950312,"t":1719471600}
+{"o":138.1999384885,"h":138.6615010227,"l":137.7501585836,"c":138.6362603752,"v":389315.7218706553,"t":1719475200}
+{"o":138.6362603752,"h":140.7119429252,"l":138.2711366328,"c":140.5965189657,"v":476763.0993676954,"t":1719478800}
+{"o":140.5965189657,"h":141.7310418846,"l":140.1985438401,"c":140.6466440825,"v":549395.8840644056,"t":1719482400}
+{"o":140.6466440825,"h":141.8887868437,"l":140.6180421561,"c":141.34138745,"v":540260.2741861476,"t":1719486000}
+{"o":141.34138745,"h":142.6356722341,"l":140.8750234459,"c":141.8981935172,"v":594612.8690208887,"t":1719489600}
+{"o":141.8981935172,"h":152.6289228342,"l":141.7775637044,"c":150.4141030452,"v":1655677.0618495662,"t":1719493200}
+{"o":150.4141030452,"h":153.7343660334,"l":149.8826348086,"c":150.3622586468,"v":1092830.6652880488,"t":1719496800}
+{"o":150.3622586468,"h":151.1297259083,"l":148.4721971575,"c":150.1701889967,"v":699391.8907179279,"t":1719500400}
+{"o":150.1701889967,"h":150.7273859038,"l":149.0223664419,"c":150.2521447267,"v":586897.5464572568,"t":1719504000}
+{"o":150.2521447267,"h":151.1118149096,"l":149.4744448209,"c":150.6412604338,"v":685150.6447613162,"t":1719507600}
+{"o":150.6412604338,"h":151.8652795926,"l":149.9920650054,"c":151.1564511472,"v":771817.3681589884,"t":1719511200}
+{"o":151.1564511472,"h":151.3696503289,"l":149.9841111718,"c":150.8202605035,"v":682958.2167354684,"t":1719514800}
+{"o":150.8202605035,"h":152.0994817179,"l":150.1859764881,"c":151.912173101,"v":584353.7356636558,"t":1719518400}
+{"o":151.912173101,"h":153.5498462353,"l":150.8851923373,"c":152.3940406652,"v":602113.2754830283,"t":1719522000}
+{"o":152.3940406652,"h":152.8253843608,"l":151.8304139333,"c":152.5891128787,"v":539573.1511068018,"t":1719525600}
+{"o":152.5891128787,"h":152.8429541945,"l":151.4089751736,"c":152.0891270136,"v":509007.6516041285,"t":1719529200}
+{"o":152.0891270136,"h":152.3489282704,"l":149.6199829261,"c":150.0207771502,"v":490881.2660595884,"t":1719532800}
+{"o":150.0207771502,"h":153.1722418159,"l":149.5986971796,"c":151.4451358814,"v":662225.304208091,"t":1719536400}
+{"o":151.4451358814,"h":151.8438949928,"l":148.8922305471,"c":149.4694248421,"v":655068.1371851719,"t":1719540000}
+{"o":149.4694248421,"h":150.169045616,"l":148.9615276938,"c":149.9508174677,"v":496831.3223995789,"t":1719543600}
+{"o":149.9508174677,"h":150.292336045,"l":147.9350314139,"c":148.5361268347,"v":464756.1359302525,"t":1719547200}
+{"o":148.5361268347,"h":148.9584727823,"l":145.69880567,"c":146.6049531228,"v":543517.9452426353,"t":1719550800}
+{"o":146.6049531228,"h":147.7866815185,"l":146.2347556056,"c":147.6115253122,"v":496252.9059743796,"t":1719554400}
+{"o":147.6115253122,"h":147.8620934655,"l":146.5593177889,"c":147.6567354887,"v":461467.2160316024,"t":1719558000}
+{"o":147.6567354887,"h":148.46500638,"l":147.0728033154,"c":147.8284637947,"v":458715.9203421502,"t":1719561600}
+{"o":147.8284637947,"h":148.6099285352,"l":147.1717145405,"c":148.2372132395,"v":455326.6523440563,"t":1719565200}
+{"o":148.2372132395,"h":148.5417518338,"l":147.1950173607,"c":147.7183758004,"v":403637.8783148301,"t":1719568800}
+{"o":147.7183758004,"h":148.5162686301,"l":147.3893159747,"c":147.8924894084,"v":433561.5382433856,"t":1719572400}
+{"o":147.8924894084,"h":149.2214697462,"l":146.5667968486,"c":146.8081246709,"v":563749.6788569157,"t":1719576000}
+{"o":146.8081246709,"h":147.9163118063,"l":145.3483825214,"c":145.8811629062,"v":573131.0015367626,"t":1719579600}
+{"o":145.8811629062,"h":146.3823211404,"l":143.7063874115,"c":144.1345292109,"v":623095.2653945617,"t":1719583200}
+{"o":144.1345292109,"h":147.703444001,"l":143.1316939619,"c":145.5142431737,"v":614054.8648736088,"t":1719586800}
+{"o":145.5142431737,"h":146.1257681153,"l":143.3659238183,"c":145.6235244689,"v":613033.8993049259,"t":1719590400}
+{"o":145.6235244689,"h":145.6331513928,"l":142.6399631475,"c":143.5077910967,"v":493049.3597974301,"t":1719594000}
+{"o":143.5077910967,"h":144.2941423203,"l":143.0796094018,"c":143.9690811167,"v":434690.5213595994,"t":1719597600}
+{"o":143.9690811167,"h":144.2647606173,"l":142.3661388882,"c":143.086213251,"v":463699.2444490284,"t":1719601200}
+{"o":143.086213251,"h":143.8878401632,"l":141.9483657005,"c":142.2912030108,"v":420145.4321463025,"t":1719604800}
+{"o":142.2912030108,"h":142.883878153,"l":141.1830032408,"c":142.5634702386,"v":409677.6624459887,"t":1719608400}
+{"o":142.5634702386,"h":142.8765055181,"l":142.022461617,"c":142.2275613295,"v":337820.8018292526,"t":1719612000}
+{"o":142.2275613295,"h":142.3755748941,"l":141.8003213829,"c":142.1928537573,"v":304113.4127543673,"t":1719615600}
+{"o":142.1928537573,"h":143.7344937507,"l":142.139372054,"c":143.2413521513,"v":314571.5127793258,"t":1719619200}
+{"o":143.2413521513,"h":144.7904111366,"l":143.1392979557,"c":144.20980028,"v":332421.0840474538,"t":1719622800}
+{"o":144.20980028,"h":144.6087265487,"l":143.8803637236,"c":144.3132580289,"v":279618.2181451457,"t":1719626400}
+{"o":144.3132580289,"h":144.4571628568,"l":143.7599748872,"c":144.0130060977,"v":252933.7246434819,"t":1719630000}
+{"o":144.0130060977,"h":144.1222184877,"l":143.4703684791,"c":143.6477403339,"v":236443.502609558,"t":1719633600}
+{"o":143.6477403339,"h":143.6627439695,"l":142.4001100869,"c":142.8514507548,"v":303486.7050098387,"t":1719637200}
+{"o":142.8514507548,"h":143.5797802222,"l":142.8438517671,"c":143.3876653652,"v":277835.85826878,"t":1719640800}
+{"o":143.3876653652,"h":144.7860928524,"l":143.3876653652,"c":144.2819658368,"v":285722.4509561798,"t":1719644400}
+{"o":144.2819658368,"h":144.5890235118,"l":143.7349210812,"c":144.4571086467,"v":287302.4521632218,"t":1719648000}
+{"o":144.4571086467,"h":145.0982361963,"l":143.9501071209,"c":145.0982361963,"v":269048.2735992322,"t":1719651600}
+{"o":145.0982361963,"h":145.4520199068,"l":144.7824629801,"c":144.9211412471,"v":265174.9932190187,"t":1719655200}
+{"o":144.9211412471,"h":145.0268248825,"l":144.5397726426,"c":144.9154178118,"v":254303.2171758135,"t":1719658800}
+{"o":144.9154178118,"h":145.289316647,"l":144.2760950388,"c":144.5794247308,"v":261111.0117262311,"t":1719662400}
+{"o":144.5794247308,"h":144.74284847,"l":144.1517173398,"c":144.4023477328,"v":298191.2301823256,"t":1719666000}
+{"o":144.4023477328,"h":144.8862505908,"l":143.7792735243,"c":144.0649257341,"v":300746.4317905959,"t":1719669600}
+{"o":144.0649257341,"h":145.0273634074,"l":143.6743560623,"c":144.9212567332,"v":300095.3056739158,"t":1719673200}
+{"o":144.9212567332,"h":145.0265722815,"l":144.1772709217,"c":144.4772762618,"v":340613.4270629242,"t":1719676800}
+{"o":144.4772762618,"h":144.7404917368,"l":143.959089987,"c":144.6441250638,"v":336913.5984507364,"t":1719680400}
+{"o":144.6441250638,"h":144.7195348358,"l":143.8877352587,"c":144.2723123456,"v":328311.1617551131,"t":1719684000}
+{"o":144.2723123456,"h":144.3515885346,"l":143.0857820997,"c":143.9590641974,"v":322411.690581953,"t":1719687600}
+{"o":143.9590641974,"h":144.0535327438,"l":142.9925596268,"c":143.2521507172,"v":328815.8971633182,"t":1719691200}
+{"o":143.2521507172,"h":143.4260248793,"l":142.6948286307,"c":142.9135702467,"v":282020.3192516362,"t":1719694800}
+{"o":142.9135702467,"h":143.1144563643,"l":141.9002057954,"c":142.265196851,"v":291597.0773526041,"t":1719698400}
+{"o":142.265196851,"h":142.812391114,"l":142.1926752941,"c":142.4369418785,"v":264150.4083323982,"t":1719702000}
+{"o":142.4369418785,"h":143.301834369,"l":142.1734283646,"c":142.991408694,"v":275636.4937047728,"t":1719705600}
+{"o":142.991408694,"h":143.0275097646,"l":141.9272212906,"c":142.3069393176,"v":283977.4625105291,"t":1719709200}
+{"o":142.3069393176,"h":142.3891463637,"l":140.4600172138,"c":141.072319415,"v":328013.2251454823,"t":1719712800}
+{"o":141.072319415,"h":141.45609001,"l":140.3499905648,"c":140.4602087898,"v":349953.173545317,"t":1719716400}
+{"o":140.4602087898,"h":140.4785331511,"l":139.5753280313,"c":139.7664297142,"v":310191.1651367667,"t":1719720000}
+{"o":139.7664297142,"h":139.9957569402,"l":139.346428847,"c":139.8003150768,"v":303584.1407391425,"t":1719723600}
+{"o":139.8003150768,"h":141.2951437555,"l":139.6042049125,"c":141.2951437555,"v":337509.8959257356,"t":1719727200}
+{"o":141.2951437555,"h":143.3219448396,"l":141.2015569428,"c":142.8417737566,"v":360741.5157296062,"t":1719730800}
+{"o":142.8417737566,"h":143.72180713,"l":142.4761393823,"c":143.3960391143,"v":297472.1432396491,"t":1719734400}
+{"o":143.3960391143,"h":143.9376863015,"l":143.0354789993,"c":143.171384212,"v":251038.9448004407,"t":1719738000}
+{"o":143.171384212,"h":143.4196595535,"l":142.5369790438,"c":142.9766227419,"v":261773.7309401337,"t":1719741600}
+{"o":142.9766227419,"h":143.6762642162,"l":142.8578805066,"c":143.3803418162,"v":260158.9135246228,"t":1719745200}
+{"o":143.3803418162,"h":143.7786435376,"l":142.7959792309,"c":143.2633695307,"v":296543.3127530197,"t":1719748800}
+{"o":143.2633695307,"h":144.6792705202,"l":143.1906424123,"c":144.6084094639,"v":341978.0055594961,"t":1719752400}
+{"o":144.6084094639,"h":144.6997486139,"l":143.9161972028,"c":144.35667568,"v":481594.4036294039,"t":1719756000}
+{"o":144.35667568,"h":146.2363552969,"l":144.30774159,"c":145.9883962966,"v":432216.575410563,"t":1719759600}
+{"o":145.9883962966,"h":146.1625216438,"l":144.7504631355,"c":145.4509972694,"v":353258.1991599718,"t":1719763200}
+{"o":145.4509972694,"h":146.5045660366,"l":145.2894025104,"c":146.3562374681,"v":343613.0393215938,"t":1719766800}
+{"o":146.3562374681,"h":148.0939472112,"l":146.0805908265,"c":147.5213233209,"v":363281.2037239273,"t":1719770400}
+{"o":147.5213233209,"h":147.6475300441,"l":146.8389659208,"c":147.1673375685,"v":333778.8417277162,"t":1719774000}
+{"o":147.1673375685,"h":148.1927875994,"l":146.7262074235,"c":146.7262074235,"v":363051.254459169,"t":1719777600}
+{"o":146.7262074235,"h":147.0981308357,"l":146.2072538722,"c":146.7944635194,"v":328981.6170087185,"t":1719781200}
+{"o":146.7944635194,"h":149.9138507571,"l":146.7242555383,"c":149.4073169543,"v":445805.1287466913,"t":1719784800}
+{"o":149.4073169543,"h":149.5946469523,"l":148.6713761175,"c":148.9271315571,"v":323592.146289398,"t":1719788400}
+{"o":148.9271315571,"h":150.4495004663,"l":148.3198718512,"c":150.2037107986,"v":322473.1888511794,"t":1719792000}
+{"o":150.2037107986,"h":151.5371908897,"l":149.7957943608,"c":150.5532191771,"v":441734.7603936631,"t":1719795600}
+{"o":150.5532191771,"h":151.2115569717,"l":149.409443239,"c":149.7976805547,"v":364058.0604139738,"t":1719799200}
+{"o":149.7976805547,"h":150.4005898667,"l":149.739560759,"c":150.0278336182,"v":284344.0761316629,"t":1719802800}
+{"o":150.0278336182,"h":150.5717068426,"l":149.6564355729,"c":149.9053044593,"v":403284.7591512884,"t":1719806400}
+{"o":149.9053044593,"h":150.8938516769,"l":149.8577683977,"c":150.4953880701,"v":389780.3940744281,"t":1719810000}
+{"o":150.4953880701,"h":150.6757042469,"l":149.5580354324,"c":150.4020194845,"v":361732.5119909856,"t":1719813600}
+{"o":150.4020194845,"h":151.1444831712,"l":149.9236906938,"c":150.6959208062,"v":378734.3665523854,"t":1719817200}
+{"o":150.6959208062,"h":151.4751545761,"l":149.2556175581,"c":149.8133531174,"v":374497.2024825448,"t":1719820800}
+{"o":149.8133531174,"h":150.4223750531,"l":147.9095811221,"c":148.8597145056,"v":303245.6178442338,"t":1719824400}
+{"o":148.8597145056,"h":148.959284572,"l":147.7246540998,"c":147.9012329937,"v":317228.5880138518,"t":1719828000}
+{"o":147.9012329937,"h":148.0211003913,"l":146.9061006769,"c":147.1551154511,"v":312230.5730282624,"t":1719831600}
+{"o":147.1551154511,"h":148.5280320709,"l":147.1038849274,"c":148.5269428825,"v":333302.8321357722,"t":1719835200}
+{"o":148.5269428825,"h":149.6212120975,"l":147.3649830953,"c":148.0759042999,"v":458200.3508804946,"t":1719838800}
+{"o":148.0759042999,"h":149.0641147787,"l":147.2663493331,"c":148.8627873819,"v":461829.9541639053,"t":1719842400}
+{"o":148.8627873819,"h":149.7055697518,"l":148.4475990815,"c":149.4639321714,"v":399888.6083862022,"t":1719846000}
+{"o":149.4639321714,"h":150.290767145,"l":148.3993413459,"c":149.0047517355,"v":490604.6222840588,"t":1719849600}
+{"o":149.0047517355,"h":149.662759183,"l":148.1120384703,"c":149.1377116591,"v":422519.593796148,"t":1719853200}
+{"o":149.1377116591,"h":149.918216803,"l":148.3201462821,"c":148.8231907647,"v":457905.127726763,"t":1719856800}
+{"o":148.8231907647,"h":148.9594299227,"l":147.684051398,"c":148.4548308376,"v":391986.091222704,"t":1719860400}
+{"o":148.4548308376,"h":149.1782638295,"l":148.2708351803,"c":148.6423527342,"v":429861.3600527508,"t":1719864000}
+{"o":148.6423527342,"h":149.3670996732,"l":148.2522312325,"c":148.6621540437,"v":354000.6609436262,"t":1719867600}
+{"o":148.6621540437,"h":148.8353017914,"l":147.0250888728,"c":147.8718015314,"v":424422.091588226,"t":1719871200}
+{"o":147.8718015314,"h":148.2033634771,"l":147.1554803287,"c":147.7338151745,"v":296975.8875372731,"t":1719874800}
+{"o":147.7338151745,"h":148.7193935879,"l":147.2129876065,"c":148.3999206227,"v":378997.772715831,"t":1719878400}
+{"o":148.3999206227,"h":148.9311457795,"l":148.0369844436,"c":148.7272778109,"v":323567.0457834785,"t":1719882000}
+{"o":148.7272778109,"h":150.1528501971,"l":148.6662085456,"c":150.0938912325,"v":329367.6977945304,"t":1719885600}
+{"o":150.0938912325,"h":151.1334308065,"l":149.5212227456,"c":150.2489898937,"v":358272.2388746009,"t":1719889200}
+{"o":150.2489898937,"h":150.9678360326,"l":149.9177217389,"c":149.9857229684,"v":359453.3625188788,"t":1719892800}
+{"o":149.9857229684,"h":150.3856177119,"l":149.8215054796,"c":150.1270244604,"v":265534.0385654679,"t":1719896400}
+{"o":150.1270244604,"h":150.2399367477,"l":148.6079309476,"c":148.8295061881,"v":302219.1010639521,"t":1719900000}
+{"o":148.8295061881,"h":148.8525013954,"l":148.0268930771,"c":148.481676834,"v":285881.6187290272,"t":1719903600}
+{"o":148.481676834,"h":149.4064679149,"l":147.9106870008,"c":149.0135791257,"v":291801.8463946781,"t":1719907200}
+{"o":149.0135791257,"h":149.8861368551,"l":148.7358991186,"c":149.7245726781,"v":280388.5950274121,"t":1719910800}
+{"o":149.7245726781,"h":150.2677904904,"l":149.0571705306,"c":150.2253395937,"v":325140.1508549242,"t":1719914400}
+{"o":150.2253395937,"h":151.5401198095,"l":149.8712643393,"c":151.0218965134,"v":353506.9522232205,"t":1719918000}
+{"o":151.0218965134,"h":152.9522759591,"l":150.335153222,"c":151.9975456222,"v":380865.9749163647,"t":1719921600}
+{"o":151.9975456222,"h":153.2034546643,"l":149.9853203171,"c":150.3071123643,"v":505356.3095953551,"t":1719925200}
+{"o":150.3071123643,"h":151.4879129305,"l":148.6371437636,"c":150.4649917936,"v":521981.68838831,"t":1719928800}
+{"o":150.4649917936,"h":151.2604200984,"l":149.883647349,"c":150.6533573145,"v":363797.9700532726,"t":1719932400}
+{"o":150.6533573145,"h":151.2903727522,"l":149.901258014,"c":151.1805373993,"v":415275.0716169775,"t":1719936000}
+{"o":151.1805373993,"h":152.2129435694,"l":150.0646854004,"c":152.1560845327,"v":377192.7208800667,"t":1719939600}
+{"o":152.1560845327,"h":155.8388691244,"l":152.1551741195,"c":155.2615405743,"v":581817.168605841,"t":1719943200}
+{"o":155.2615405743,"h":155.8649834166,"l":154.4302509063,"c":155.0008321662,"v":417606.7925655396,"t":1719946800}
+{"o":155.0008321662,"h":155.709127303,"l":154.5791519528,"c":155.3967418482,"v":381720.7496608014,"t":1719950400}
+{"o":155.3967418482,"h":156.2699787864,"l":155.1815777166,"c":155.975927544,"v":379008.3016905046,"t":1719954000}
+{"o":155.975927544,"h":157.0757568236,"l":155.975927544,"c":156.9526118801,"v":426719.6956516217,"t":1719957600}
+{"o":156.9526118801,"h":157.3561638941,"l":155.981553785,"c":156.2653502914,"v":333395.4830547936,"t":1719961200}
+{"o":156.2653502914,"h":156.7810437401,"l":155.6512878544,"c":155.7691991904,"v":348149.0464593339,"t":1719964800}
+{"o":155.7691991904,"h":156.2385240471,"l":154.0902034869,"c":154.4971174638,"v":392233.4102589199,"t":1719968400}
+{"o":154.4971174638,"h":155.0525091304,"l":153.8474217019,"c":154.4241751774,"v":379555.4698628216,"t":1719972000}
+{"o":154.4241751774,"h":154.4260610071,"l":151.5819616872,"c":152.7845736473,"v":470600.438864796,"t":1719975600}
+{"o":152.7845736473,"h":152.8096621706,"l":149.9576713688,"c":150.3942463997,"v":433773.9189183369,"t":1719979200}
+{"o":150.3942463997,"h":151.6767945321,"l":150.2390070468,"c":151.6100278886,"v":355010.1147950381,"t":1719982800}
+{"o":151.6100278886,"h":151.918356098,"l":150.9115784227,"c":151.0401528942,"v":324010.4082217272,"t":1719986400}
+{"o":151.0401528942,"h":151.1861682638,"l":148.6069174454,"c":148.6512727421,"v":394168.6743788839,"t":1719990000}
+{"o":148.6512727421,"h":148.9871360838,"l":147.0582047106,"c":148.5081636425,"v":386765.8445577747,"t":1719993600}
+{"o":148.5081636425,"h":149.4103120583,"l":148.2770668398,"c":148.6386196279,"v":347306.0921983253,"t":1719997200}
+{"o":148.6386196279,"h":148.6414371028,"l":144.3302959191,"c":146.2859420608,"v":745778.1137089829,"t":1720000800}
+{"o":146.2859420608,"h":146.5036393874,"l":144.885970594,"c":146.1661374819,"v":531377.5968049475,"t":1720004400}
+{"o":146.1661374819,"h":146.1661374819,"l":142.9737344441,"c":143.6790652201,"v":574868.0654576035,"t":1720008000}
+{"o":143.6790652201,"h":146.3500462503,"l":143.1642914475,"c":146.2420680193,"v":605205.8278879094,"t":1720011600}
+{"o":146.2420680193,"h":146.6547052331,"l":143.7806307496,"c":144.0641585547,"v":523425.7642651403,"t":1720015200}
+{"o":144.0641585547,"h":145.2071082417,"l":143.3188903146,"c":144.0671789732,"v":543540.3510117116,"t":1720018800}
+{"o":144.0671789732,"h":145.6259962458,"l":143.4455434761,"c":145.0142189268,"v":531344.8877679564,"t":1720022400}
+{"o":145.0142189268,"h":145.3272105767,"l":143.8053543295,"c":144.5171975793,"v":423864.2898625972,"t":1720026000}
+{"o":144.5171975793,"h":145.0421152133,"l":143.7611111905,"c":144.2640767658,"v":507949.1727475985,"t":1720029600}
+{"o":144.2640767658,"h":144.3221755262,"l":141.77746191,"c":142.8758696268,"v":674259.463797737,"t":1720033200}
+{"o":142.8758696268,"h":143.9855693925,"l":142.2884631523,"c":142.4508201452,"v":449854.5630484985,"t":1720036800}
+{"o":142.4508201452,"h":144.586853162,"l":141.7066951145,"c":144.217517746,"v":473242.4496856453,"t":1720040400}
+{"o":144.217517746,"h":144.4269233802,"l":143.0778329802,"c":143.8661791661,"v":384714.3465735487,"t":1720044000}
+{"o":143.8661791661,"h":143.8835282877,"l":142.8352990846,"c":143.2807169266,"v":366379.03216235,"t":1720047600}
+{"o":143.2807169266,"h":145.2965256273,"l":143.2544826549,"c":143.9072067091,"v":398622.9926202913,"t":1720051200}
+{"o":143.9072067091,"h":144.0787282514,"l":135.420056832,"c":136.5754829384,"v":911354.5572387972,"t":1720054800}
+{"o":136.5754829384,"h":139.290875798,"l":135.2722758595,"c":138.6824435554,"v":590325.7651318145,"t":1720058400}
+{"o":138.6824435554,"h":139.7233178303,"l":137.993488927,"c":139.5630272994,"v":385623.4620555942,"t":1720062000}
+{"o":139.5630272994,"h":139.8063466248,"l":138.6532092704,"c":139.0648510766,"v":320182.5476418,"t":1720065600}
+{"o":139.0648510766,"h":139.2282884317,"l":138.3447009344,"c":138.4632876489,"v":323281.6738264275,"t":1720069200}
+{"o":138.4632876489,"h":138.5000626643,"l":136.271177777,"c":137.0468301852,"v":494629.9495688727,"t":1720072800}
+{"o":137.0468301852,"h":137.6839983133,"l":136.3534861671,"c":136.7575733732,"v":501282.901825516,"t":1720076400}
+{"o":136.7575733732,"h":138.0684632971,"l":135.1784997184,"c":137.7861607232,"v":573967.9634972234,"t":1720080000}
+{"o":137.7861607232,"h":138.2620588288,"l":136.0375270465,"c":136.7030592292,"v":552642.8083223833,"t":1720083600}
+{"o":136.7030592292,"h":136.8429080981,"l":134.6847138315,"c":136.6969511711,"v":612034.7894975728,"t":1720087200}
+{"o":136.6969511711,"h":136.9786599817,"l":134.8286259463,"c":135.1162101675,"v":432090.9658292082,"t":1720090800}
+{"o":135.1162101675,"h":136.8468672662,"l":134.5992512045,"c":135.4897057711,"v":505174.9807639095,"t":1720094400}
+{"o":135.4897057711,"h":135.9271874658,"l":132.0774393583,"c":135.5785262167,"v":807402.5763075373,"t":1720098000}
+{"o":135.5785262167,"h":137.6946785316,"l":134.6951499246,"c":136.7472562067,"v":568491.6172112636,"t":1720101600}
+{"o":136.7472562067,"h":138.3535796394,"l":136.0379932429,"c":137.7998771662,"v":512038.7461202969,"t":1720105200}
+{"o":137.7998771662,"h":137.8467856976,"l":136.3665885137,"c":137.6855774079,"v":463616.5596921422,"t":1720108800}
+{"o":137.6855774079,"h":138.0339340257,"l":137.1314314336,"c":137.6871766837,"v":414266.1775774296,"t":1720112400}
+{"o":137.6871766837,"h":137.706341201,"l":135.5732008241,"c":135.9290439283,"v":522155.5287312164,"t":1720116000}
+{"o":135.9290439283,"h":137.8678168987,"l":135.8289866704,"c":135.8846656016,"v":531756.2959259801,"t":1720119600}
+{"o":135.8846656016,"h":136.9411394775,"l":135.2319462155,"c":136.9064051813,"v":421420.0892092537,"t":1720123200}
+{"o":136.9064051813,"h":137.5604387978,"l":136.2234355542,"c":136.8518216049,"v":415012.4048317102,"t":1720126800}
+{"o":136.8518216049,"h":137.2359552519,"l":134.2303969219,"c":134.2925119371,"v":533189.272856831,"t":1720130400}
+{"o":134.2925119371,"h":134.4061726755,"l":129.0625843005,"c":129.669070989,"v":710010.1998925213,"t":1720134000}
+{"o":129.669070989,"h":130.871410759,"l":125.87443982,"c":130.3521491294,"v":957584.8472615435,"t":1720137600}
+{"o":130.3521491294,"h":130.8587596259,"l":127.3395786574,"c":130.4899273349,"v":562516.5742446482,"t":1720141200}
+{"o":130.4899273349,"h":130.522812207,"l":123.7752532209,"c":125.9460148682,"v":690802.9049176318,"t":1720144800}
+{"o":125.9460148682,"h":126.2245828504,"l":123.0603431114,"c":125.4355485003,"v":1040722.5816321212,"t":1720148400}
+{"o":125.4355485003,"h":128.5984629914,"l":123.0075983414,"c":127.2393719945,"v":796729.7122081466,"t":1720152000}
+{"o":127.2393719945,"h":129.5048664628,"l":127.0909969707,"c":129.0982239644,"v":482302.4567835736,"t":1720155600}
+{"o":129.0982239644,"h":129.1223256098,"l":126.2942924102,"c":126.8737065159,"v":444240.1274185434,"t":1720159200}
+{"o":126.8737065159,"h":128.8290245198,"l":126.0188561377,"c":128.5742291235,"v":480863.3343849115,"t":1720162800}
+{"o":128.5742291235,"h":128.8978217397,"l":124.3287612592,"c":124.5835988655,"v":435229.8058081821,"t":1720166400}
+{"o":124.5835988655,"h":128.3290143407,"l":123.8646107398,"c":127.9790509203,"v":474554.3746619434,"t":1720170000}
+{"o":127.9790509203,"h":131.4942427757,"l":127.5527392993,"c":130.3910845663,"v":538655.0911165734,"t":1720173600}
+{"o":130.3910845663,"h":132.6822668076,"l":130.2244992133,"c":131.9441372986,"v":516325.6572265381,"t":1720177200}
+{"o":131.9441372986,"h":134.6335223779,"l":130.5487998491,"c":130.7003862451,"v":671616.0321222281,"t":1720180800}
+{"o":130.7003862451,"h":135.3954365279,"l":130.2899963698,"c":135.1477183783,"v":644175.8970774054,"t":1720184400}
+{"o":135.1477183783,"h":135.5885171704,"l":132.841596149,"c":134.6292454355,"v":627980.5575979665,"t":1720188000}
+{"o":134.6292454355,"h":136.9119443414,"l":134.0412665098,"c":136.8389838727,"v":785021.1133133317,"t":1720191600}
+{"o":136.8389838727,"h":138.3013292484,"l":135.3337052014,"c":136.5485421182,"v":796391.6506689243,"t":1720195200}
+{"o":136.5485421182,"h":137.4414578275,"l":135.5928944236,"c":136.87609251,"v":578673.147191552,"t":1720198800}
+{"o":136.87609251,"h":137.9213501408,"l":136.0256470547,"c":137.6909182798,"v":612166.731288582,"t":1720202400}
+{"o":137.6909182798,"h":137.8648868903,"l":136.4154847033,"c":136.9554747509,"v":465465.7425345539,"t":1720206000}
+{"o":136.9554747509,"h":137.4935735658,"l":136.1644320279,"c":137.2693807077,"v":379920.6241171297,"t":1720209600}
+{"o":137.2693807077,"h":137.7543991244,"l":136.4352908783,"c":136.7017706827,"v":395985.8762017559,"t":1720213200}
+{"o":136.7017706827,"h":137.3244728959,"l":135.9796520959,"c":136.1954565683,"v":413716.2748283896,"t":1720216800}
+{"o":136.1954565683,"h":136.9316273902,"l":136.1369126157,"c":136.3057082135,"v":415087.415124178,"t":1720220400}
+{"o":136.3057082135,"h":139.9329003585,"l":135.1115557642,"c":136.6424138565,"v":579113.3444109557,"t":1720224000}
+{"o":136.6424138565,"h":136.9144629527,"l":134.9265405734,"c":135.0766638328,"v":410339.2374010619,"t":1720227600}
+{"o":135.0766638328,"h":135.7167008259,"l":133.9454768028,"c":135.2985017404,"v":395595.7704125076,"t":1720231200}
+{"o":135.2985017404,"h":136.5952836673,"l":135.2020495983,"c":136.1218505647,"v":373894.4744577937,"t":1720234800}
+{"o":136.1218505647,"h":136.6021887811,"l":135.2575362395,"c":135.3130225243,"v":358668.4851288762,"t":1720238400}
+{"o":135.3130225243,"h":136.6440852877,"l":135.2801424384,"c":136.1674067187,"v":324160.5591193175,"t":1720242000}
+{"o":136.1674067187,"h":138.531293122,"l":136.0752671057,"c":137.6459930336,"v":342899.0087891023,"t":1720245600}
+{"o":137.6459930336,"h":139.3559477815,"l":137.3418482344,"c":138.757523815,"v":446444.1009294536,"t":1720249200}
+{"o":138.757523815,"h":139.8383861027,"l":138.2184436519,"c":138.8702967468,"v":358725.1117361209,"t":1720252800}
+{"o":138.8702967468,"h":141.7641326672,"l":138.4848248726,"c":141.6656897655,"v":421278.0026690328,"t":1720256400}
+{"o":141.6656897655,"h":142.3894430168,"l":141.1729018424,"c":141.4972756864,"v":410798.6274721554,"t":1720260000}
+{"o":141.4972756864,"h":141.6025427131,"l":140.2922698347,"c":140.5084797987,"v":350307.412450643,"t":1720263600}
+{"o":140.5084797987,"h":140.9450873449,"l":139.5669037609,"c":140.5295840817,"v":410534.8503348998,"t":1720267200}
+{"o":140.5295840817,"h":142.1336774147,"l":139.9792466012,"c":141.1338985484,"v":485127.3238838759,"t":1720270800}
+{"o":141.1338985484,"h":142.3962105478,"l":140.0192999729,"c":141.9921635377,"v":519563.1567622553,"t":1720274400}
+{"o":141.9921635377,"h":144.3610123366,"l":141.4917588641,"c":144.0911172471,"v":594053.563571525,"t":1720278000}
+{"o":144.0911172471,"h":145.8032023861,"l":143.0459977135,"c":144.6798316132,"v":579379.4004278713,"t":1720281600}
+{"o":144.6798316132,"h":145.2790677368,"l":144.0568908396,"c":144.6440761675,"v":509760.6427510891,"t":1720285200}
+{"o":144.6440761675,"h":144.8857964205,"l":143.985662689,"c":144.6534259847,"v":442912.5621875931,"t":1720288800}
+{"o":144.6534259847,"h":145.3237587005,"l":144.2761347903,"c":145.0314081661,"v":369072.9621721618,"t":1720292400}
+{"o":145.0314081661,"h":145.9910366557,"l":144.3920022533,"c":144.7302745024,"v":406285.5631922735,"t":1720296000}
+{"o":144.7302745024,"h":146.5274274274,"l":144.6647343174,"c":145.2441064832,"v":457760.1256534689,"t":1720299600}
+{"o":145.2441064832,"h":146.280967921,"l":145.2011830079,"c":146.1328293383,"v":449575.7026876512,"t":1720303200}
+{"o":146.1328293383,"h":146.3113253154,"l":144.9750675931,"c":145.2515123537,"v":359728.6974145039,"t":1720306800}
+{"o":145.2515123537,"h":145.5579827333,"l":143.288645517,"c":143.4183378489,"v":382506.2548818088,"t":1720310400}
+{"o":143.4183378489,"h":144.3139722756,"l":142.3696222536,"c":143.3993628452,"v":461224.8543372881,"t":1720314000}
+{"o":143.3993628452,"h":145.2536947716,"l":143.3584677486,"c":144.7724802934,"v":347504.0991042362,"t":1720317600}
+{"o":144.7724802934,"h":144.8536377136,"l":143.0537366982,"c":144.3291075485,"v":298590.8270201233,"t":1720321200}
+{"o":144.3291075485,"h":144.3351728485,"l":141.4294890804,"c":141.5912276818,"v":326284.9603330623,"t":1720324800}
+{"o":141.5912276818,"h":142.5887236049,"l":140.6926799813,"c":142.2726076909,"v":341075.614035044,"t":1720328400}
+{"o":142.2726076909,"h":143.2130615991,"l":141.8256377003,"c":141.9566020642,"v":356715.5333780599,"t":1720332000}
+{"o":141.9566020642,"h":142.7064690611,"l":140.1039462786,"c":141.2900063807,"v":345617.2256957644,"t":1720335600}
+{"o":141.2900063807,"h":141.8935663929,"l":140.905623562,"c":141.6551384378,"v":312079.3675601568,"t":1720339200}
+{"o":141.6551384378,"h":142.5824149769,"l":141.3288741339,"c":142.1186888554,"v":331883.3881618219,"t":1720342800}
+{"o":142.1186888554,"h":142.8586423161,"l":141.3896109805,"c":141.8285392929,"v":360811.9124219614,"t":1720346400}
+{"o":141.8285392929,"h":142.3141884717,"l":141.3561270887,"c":142.096363244,"v":418191.6244116918,"t":1720350000}
+{"o":142.096363244,"h":142.9674618862,"l":140.869148542,"c":141.8534889671,"v":388291.9671680512,"t":1720353600}
+{"o":141.8534889671,"h":141.8921091532,"l":138.5834403119,"c":138.9134150234,"v":515776.5437616388,"t":1720357200}
+{"o":138.9134150234,"h":139.4340397173,"l":137.6584816262,"c":139.1090281311,"v":534130.6551056954,"t":1720360800}
+{"o":139.1090281311,"h":140.205751472,"l":138.1141428997,"c":139.1919936158,"v":475926.1817509703,"t":1720364400}
+{"o":139.1919936158,"h":140.821920287,"l":138.9150798763,"c":140.4087004663,"v":435523.5580831851,"t":1720368000}
+{"o":140.4087004663,"h":141.0287314123,"l":139.3248737614,"c":140.8262941113,"v":420614.3771912426,"t":1720371600}
+{"o":140.8262941113,"h":141.7339076224,"l":139.986653564,"c":140.0640985027,"v":385852.7642268648,"t":1720375200}
+{"o":140.0640985027,"h":140.5289403494,"l":139.2423442673,"c":139.4759838778,"v":387539.7323783992,"t":1720378800}
+{"o":139.4759838778,"h":139.9892414444,"l":138.5806802607,"c":138.932027196,"v":419226.2272878431,"t":1720382400}
+{"o":138.932027196,"h":139.0264197503,"l":135.1214839543,"c":136.3326995169,"v":585211.0202853159,"t":1720386000}
+{"o":136.3326995169,"h":137.1970253324,"l":134.5098942473,"c":135.0643155169,"v":446431.4396798261,"t":1720389600}
+{"o":135.0643155169,"h":135.740844944,"l":132.5035507819,"c":133.6417765939,"v":676291.2808796497,"t":1720393200}
+{"o":133.6417765939,"h":135.0407577271,"l":130.7411983328,"c":131.0998603504,"v":647867.0323615358,"t":1720396800}
+{"o":131.0998603504,"h":131.8387533635,"l":127.0670032631,"c":131.6691933357,"v":817420.7844663307,"t":1720400400}
+{"o":131.6691933357,"h":134.2644619612,"l":130.5484790313,"c":132.9990511772,"v":621088.0729438713,"t":1720404000}
+{"o":132.9990511772,"h":134.4160232158,"l":132.1388571631,"c":133.0711287741,"v":394218.3430524495,"t":1720407600}
+{"o":133.0711287741,"h":135.8525982731,"l":132.2293079869,"c":135.4322459751,"v":423557.4511331461,"t":1720411200}
+{"o":135.4322459751,"h":136.447599067,"l":134.2595183917,"c":135.3100529516,"v":401463.6853669541,"t":1720414800}
+{"o":135.3100529516,"h":136.2315629758,"l":134.5047229753,"c":135.0610130202,"v":398131.1415566601,"t":1720418400}
+{"o":135.0610130202,"h":135.4021930013,"l":134.0433391453,"c":135.1124721311,"v":402007.8592896141,"t":1720422000}
+{"o":135.1124721311,"h":143.1898953654,"l":134.8144334778,"c":143.102466504,"v":824873.7987334527,"t":1720425600}
+{"o":143.102466504,"h":144.327583237,"l":141.5419069404,"c":142.2121849447,"v":706988.9583203971,"t":1720429200}
+{"o":142.2121849447,"h":143.5306944894,"l":140.4230249917,"c":140.9838831539,"v":502339.3796130496,"t":1720432800}
+{"o":140.9838831539,"h":144.3901989477,"l":140.8987143441,"c":143.1677786247,"v":498641.2902834364,"t":1720436400}
+{"o":143.1677786247,"h":144.5789336194,"l":141.9312415452,"c":143.090903394,"v":480572.5239941087,"t":1720440000}
+{"o":143.090903394,"h":144.0305587227,"l":142.2492639184,"c":143.2715073307,"v":622486.2741010414,"t":1720443600}
+{"o":143.2715073307,"h":144.1398281502,"l":135.6492568278,"c":140.2957274606,"v":991997.8577784733,"t":1720447200}
+{"o":140.2957274606,"h":142.2327539889,"l":138.6505902928,"c":139.3245454884,"v":738949.3877322805,"t":1720450800}
+{"o":139.3245454884,"h":140.5947690151,"l":136.7314850439,"c":138.5356842919,"v":747343.5709710331,"t":1720454400}
+{"o":138.5356842919,"h":139.7873298349,"l":137.7262301691,"c":138.9760418494,"v":709521.8340492779,"t":1720458000}
+{"o":138.9760418494,"h":140.1515789334,"l":138.3616194237,"c":139.8431275397,"v":533880.9908435933,"t":1720461600}
+{"o":139.8431275397,"h":140.5310650828,"l":139.1826580991,"c":140.3361898186,"v":436221.4556645715,"t":1720465200}
+{"o":140.3361898186,"h":142.416118174,"l":139.3801569499,"c":140.6503962143,"v":532153.4309421378,"t":1720468800}
+{"o":140.6503962143,"h":143.1351156338,"l":140.4381445851,"c":142.1263471174,"v":596850.5561715915,"t":1720472400}
+{"o":142.1263471174,"h":143.1165902786,"l":141.6512020049,"c":142.3438347204,"v":449747.0395298139,"t":1720476000}
+{"o":142.3438347204,"h":142.5593910762,"l":140.4856031451,"c":141.9295382412,"v":547241.5604348236,"t":1720479600}
+{"o":141.9295382412,"h":141.9295382412,"l":139.563465102,"c":140.1999003087,"v":785473.7281446257,"t":1720483200}
+{"o":140.1999003087,"h":143.2049611355,"l":138.9661446822,"c":139.216458361,"v":612206.0245988207,"t":1720486800}
+{"o":139.216458361,"h":141.9717826745,"l":138.4661141554,"c":141.8328693219,"v":445698.1555007183,"t":1720490400}
+{"o":141.8328693219,"h":142.7544276873,"l":140.5578066591,"c":142.4835440183,"v":497467.4654108101,"t":1720494000}
+{"o":142.4835440183,"h":143.7306872523,"l":142.1381591001,"c":142.8523502246,"v":460415.3720568548,"t":1720497600}
+{"o":142.8523502246,"h":143.674194763,"l":142.5334741432,"c":143.5987089876,"v":454709.0468169341,"t":1720501200}
+{"o":143.5987089876,"h":145.4706285113,"l":142.9265889837,"c":144.7946400499,"v":492704.8244554839,"t":1720504800}
+{"o":144.7946400499,"h":145.4388615699,"l":143.9077840699,"c":144.1656860458,"v":425737.6000128931,"t":1720508400}
+{"o":144.1656860458,"h":146.2789260218,"l":143.121240207,"c":144.1970041235,"v":444273.6198395443,"t":1720512000}
+{"o":144.1970041235,"h":144.9185430386,"l":143.3493413462,"c":143.4417958853,"v":367393.1998626846,"t":1720515600}
+{"o":143.4417958853,"h":143.9279153955,"l":142.4774011297,"c":143.192074263,"v":370325.7441854259,"t":1720519200}
+{"o":143.192074263,"h":143.8856972753,"l":141.601750935,"c":143.2750332605,"v":404425.3610221427,"t":1720522800}
+{"o":143.2750332605,"h":143.6300255844,"l":142.1607999732,"c":142.3273424855,"v":334338.2342936791,"t":1720526400}
+{"o":142.3273424855,"h":142.8312502841,"l":140.798744079,"c":141.747571112,"v":557995.481824737,"t":1720530000}
+{"o":141.747571112,"h":144.0539961091,"l":140.2140510348,"c":140.2546263304,"v":679936.7378977146,"t":1720533600}
+{"o":140.2546263304,"h":141.7569173367,"l":139.7663781564,"c":141.6529558111,"v":533254.1306221337,"t":1720537200}
+{"o":141.6529558111,"h":143.7584547419,"l":141.213548917,"c":143.7584547419,"v":530757.983969096,"t":1720540800}
+{"o":143.7584547419,"h":144.1730130438,"l":142.0885024102,"c":142.5492929732,"v":481164.1867945208,"t":1720544400}
+{"o":142.5492929732,"h":144.4271373163,"l":142.125300258,"c":143.736887517,"v":567974.3287946231,"t":1720548000}
+{"o":143.736887517,"h":143.8164148275,"l":142.7806216474,"c":143.2163616715,"v":542218.5674688392,"t":1720551600}
+{"o":143.2163616715,"h":144.6680877035,"l":143.0741782389,"c":143.7556801071,"v":476530.965465136,"t":1720555200}
+{"o":143.7556801071,"h":144.4873000044,"l":142.9876095143,"c":143.141051117,"v":381465.2329936979,"t":1720558800}
+{"o":143.141051117,"h":143.591189366,"l":142.0310793539,"c":142.4505721178,"v":470411.85995593,"t":1720562400}
+{"o":142.4505721178,"h":143.1130814073,"l":142.1075558087,"c":142.5035422974,"v":472602.0507699773,"t":1720566000}
+{"o":142.5035422974,"h":142.5641755873,"l":140.0928388141,"c":140.2171397439,"v":462356.8191102295,"t":1720569600}
+{"o":140.2171397439,"h":141.8135380766,"l":139.6819224112,"c":141.3160553233,"v":419685.6430075396,"t":1720573200}
+{"o":141.3160553233,"h":142.2541815677,"l":140.5593285143,"c":142.1027900018,"v":373723.4798625031,"t":1720576800}
+{"o":142.1027900018,"h":142.9524261533,"l":141.5679116428,"c":142.8463487606,"v":341962.2014566052,"t":1720580400}
+{"o":142.8463487606,"h":146.7903549669,"l":142.8426280447,"c":146.3955780927,"v":544832.5979582431,"t":1720584000}
+{"o":146.3955780927,"h":147.2789209427,"l":144.9400574677,"c":145.2108344158,"v":442582.0085950073,"t":1720587600}
+{"o":145.2108344158,"h":146.1736610437,"l":144.6421819719,"c":146.0749312153,"v":372923.6984087117,"t":1720591200}
+{"o":146.0749312153,"h":146.1813265024,"l":144.3499687831,"c":145.2938330124,"v":355798.8118433886,"t":1720594800}
+{"o":145.2938330124,"h":145.6523854274,"l":144.4604257843,"c":145.1145115324,"v":365962.2799747619,"t":1720598400}
+{"o":145.1145115324,"h":145.1238908102,"l":143.4977639284,"c":144.174275522,"v":381445.2210711609,"t":1720602000}
+{"o":144.174275522,"h":145.1003912323,"l":143.8170594896,"c":145.0559649354,"v":375954.5003533348,"t":1720605600}
+{"o":145.0559649354,"h":145.1235991867,"l":143.435814892,"c":143.9230052761,"v":392707.6922739238,"t":1720609200}
+{"o":143.9230052761,"h":144.3399687859,"l":141.7605928135,"c":143.1220447183,"v":567411.42219001,"t":1720612800}
+{"o":143.1220447183,"h":144.0616462861,"l":142.2250639372,"c":142.965478274,"v":612797.066012159,"t":1720616400}
+{"o":142.965478274,"h":143.5898304827,"l":141.2353404003,"c":141.8985996279,"v":509692.2127064443,"t":1720620000}
+{"o":141.8985996279,"h":142.8580357617,"l":141.0843931338,"c":142.2496876165,"v":990190.0194930144,"t":1720623600}
+{"o":142.2496876165,"h":143.7238661503,"l":141.9874165883,"c":142.3071464163,"v":440997.2011981402,"t":1720627200}
+{"o":142.3071464163,"h":142.3670191046,"l":141.4274655285,"c":142.1747651685,"v":435190.6511650305,"t":1720630800}
+{"o":142.1747651685,"h":142.6829058376,"l":141.5556348865,"c":141.8705613046,"v":473433.9773272444,"t":1720634400}
+{"o":141.8705613046,"h":142.4077327365,"l":141.3359252165,"c":142.0696983752,"v":485196.3964347927,"t":1720638000}
+{"o":142.0696983752,"h":142.5490624263,"l":141.5150375821,"c":141.8619286112,"v":397301.6905068492,"t":1720641600}
+{"o":141.8619286112,"h":142.3955086004,"l":141.2260216262,"c":142.3190391805,"v":362693.7914521456,"t":1720645200}
+{"o":142.3190391805,"h":143.1091826177,"l":142.2278240503,"c":142.6952687289,"v":332447.2934655145,"t":1720648800}
+{"o":142.6952687289,"h":143.5712575472,"l":142.377210747,"c":143.1363911149,"v":352858.4293778132,"t":1720652400}
+{"o":143.1363911149,"h":143.1363911149,"l":141.4759128079,"c":142.8035155552,"v":391169.531095761,"t":1720656000}
+{"o":142.8035155552,"h":144.1947787401,"l":141.8102858188,"c":143.9142837429,"v":422195.178548176,"t":1720659600}
+{"o":143.9142837429,"h":144.3320237322,"l":142.8276262464,"c":142.8276262464,"v":407606.4791829268,"t":1720663200}
+{"o":142.8276262464,"h":143.0420956735,"l":140.2776898676,"c":141.3665442895,"v":393164.1191655749,"t":1720666800}
+{"o":141.3665442895,"h":142.0436800975,"l":141.1279449259,"c":141.6757537768,"v":318101.339574535,"t":1720670400}
+{"o":141.6757537768,"h":142.4421458636,"l":141.3185578592,"c":142.2663273693,"v":325019.9180183523,"t":1720674000}
+{"o":142.2663273693,"h":142.8839640378,"l":141.9470646009,"c":142.5475438871,"v":325150.3566616194,"t":1720677600}
+{"o":142.5475438871,"h":143.6505947388,"l":142.2144989885,"c":143.1838266832,"v":351514.791539403,"t":1720681200}
+{"o":143.1838266832,"h":144.0726739452,"l":143.1838266832,"c":143.574439198,"v":387202.8200313373,"t":1720684800}
+{"o":143.574439198,"h":144.069724363,"l":143.4372013097,"c":143.7963381932,"v":344030.1387993866,"t":1720688400}
+{"o":143.7963381932,"h":144.2278233313,"l":143.2436360545,"c":144.1401617399,"v":409439.959266478,"t":1720692000}
+{"o":144.1401617399,"h":145.1193493978,"l":144.1046268974,"c":144.7744225759,"v":350337.1897598565,"t":1720695600}
+{"o":144.7744225759,"h":147.0285258968,"l":144.2030129824,"c":144.8714972089,"v":635060.9534071966,"t":1720699200}
+{"o":144.8714972089,"h":144.9729051677,"l":142.9957328764,"c":143.4887039605,"v":619479.49509898,"t":1720702800}
+{"o":143.4887039605,"h":143.757630478,"l":141.1286338186,"c":141.9220561872,"v":597295.5506251164,"t":1720706400}
+{"o":141.9220561872,"h":142.321354499,"l":138.4511195892,"c":139.5117902817,"v":553304.5346460353,"t":1720710000}
+{"o":139.5117902817,"h":140.1205225964,"l":138.438871035,"c":139.3996148254,"v":529238.5089145227,"t":1720713600}
+{"o":139.3996148254,"h":140.0865242342,"l":138.3397892526,"c":139.2813002004,"v":536011.4700606554,"t":1720717200}
+{"o":139.2813002004,"h":139.9662085188,"l":138.9708433323,"c":139.7581584443,"v":396003.4037139569,"t":1720720800}
+{"o":139.7581584443,"h":139.8984471059,"l":137.3796768762,"c":137.6580995454,"v":477045.2312580227,"t":1720724400}
+{"o":137.6580995454,"h":138.7481868911,"l":136.7317152315,"c":138.072866601,"v":536673.9437157301,"t":1720728000}
+{"o":138.072866601,"h":138.5867726433,"l":136.9526559974,"c":137.7414460643,"v":434790.9870106383,"t":1720731600}
+{"o":137.7414460643,"h":138.2232122195,"l":137.0146771114,"c":137.8530511619,"v":395488.7135507265,"t":1720735200}
+{"o":137.8530511619,"h":138.0800008963,"l":136.730978106,"c":136.7968035757,"v":394716.3377949732,"t":1720738800}
+{"o":136.7968035757,"h":138.1976194796,"l":136.5254569182,"c":136.9056151777,"v":417248.1711638613,"t":1720742400}
+{"o":136.9056151777,"h":137.496360382,"l":134.7246398859,"c":137.3606869102,"v":522926.1087710114,"t":1720746000}
+{"o":137.3606869102,"h":139.2682082947,"l":136.874463876,"c":139.1364912035,"v":351480.8502693304,"t":1720749600}
+{"o":139.1364912035,"h":139.1364912035,"l":137.1842744481,"c":137.6052918789,"v":403705.7232341668,"t":1720753200}
+{"o":137.6052918789,"h":137.9377268044,"l":136.5288575103,"c":137.191977566,"v":374401.0234814097,"t":1720756800}
+{"o":137.191977566,"h":137.2939698375,"l":136.1560591019,"c":136.6682304296,"v":321856.5040246532,"t":1720760400}
+{"o":136.6682304296,"h":138.3099665988,"l":136.5009793885,"c":137.3763077169,"v":316270.2583974063,"t":1720764000}
+{"o":137.3763077169,"h":137.8123148995,"l":135.6434742426,"c":136.5426605545,"v":315978.1845642803,"t":1720767600}
+{"o":136.5426605545,"h":136.9393242968,"l":136.0576510376,"c":136.8894301173,"v":327596.2905157259,"t":1720771200}
+{"o":136.8894301173,"h":137.0040116535,"l":135.3620476168,"c":135.7359890647,"v":322207.3411233291,"t":1720774800}
+{"o":135.7359890647,"h":136.6740223893,"l":135.0855432455,"c":136.6192594954,"v":331511.694057518,"t":1720778400}
+{"o":136.6192594954,"h":136.9396418113,"l":136.2535505104,"c":136.7383456563,"v":292965.0005815951,"t":1720782000}
+{"o":136.7383456563,"h":138.5219546229,"l":136.5602157626,"c":137.8807783569,"v":442141.3095462506,"t":1720785600}
+{"o":137.8807783569,"h":140.3908380866,"l":137.7316041195,"c":139.8656868038,"v":481197.4168581703,"t":1720789200}
+{"o":139.8656868038,"h":140.2822143139,"l":138.8178671535,"c":138.9922392666,"v":470151.2840310354,"t":1720792800}
+{"o":138.9922392666,"h":140.512122058,"l":138.9243271112,"c":139.9251333033,"v":465314.62933915,"t":1720796400}
+{"o":139.9251333033,"h":140.559105145,"l":138.9225415359,"c":139.5464486155,"v":373717.2056858873,"t":1720800000}
+{"o":139.5464486155,"h":140.2853435536,"l":139.0301728765,"c":140.0788756034,"v":405635.6352824556,"t":1720803600}
+{"o":140.0788756034,"h":141.7157025101,"l":139.7095886423,"c":141.0568994064,"v":557041.3578026282,"t":1720807200}
+{"o":141.0568994064,"h":141.2822556686,"l":139.5452448133,"c":139.6543896442,"v":501125.1766192276,"t":1720810800}
+{"o":139.6543896442,"h":139.7740038533,"l":137.789426313,"c":139.1891748892,"v":417951.0372513678,"t":1720814400}
+{"o":139.1891748892,"h":139.4285104753,"l":138.6513528065,"c":139.3442080876,"v":367082.1758355548,"t":1720818000}
+{"o":139.3442080876,"h":139.931065958,"l":139.1075145074,"c":139.931065958,"v":289633.8642782128,"t":1720821600}
+{"o":139.931065958,"h":140.6618551666,"l":139.6415977848,"c":140.5667467268,"v":298949.1145233408,"t":1720825200}
+{"o":140.5667467268,"h":140.6423093105,"l":139.7740185848,"c":140.1820812884,"v":332414.4468712399,"t":1720828800}
+{"o":140.1820812884,"h":141.0279943636,"l":139.9941337203,"c":140.2029715965,"v":300329.2566137347,"t":1720832400}
+{"o":140.2029715965,"h":140.3063223078,"l":139.4406180144,"c":140.1976908106,"v":242527.0318058105,"t":1720836000}
+{"o":140.1976908106,"h":140.465082827,"l":139.8812280345,"c":139.9370804193,"v":265637.8598647113,"t":1720839600}
+{"o":139.9370804193,"h":140.0560709263,"l":139.2047663443,"c":139.3218754537,"v":283818.9223297379,"t":1720843200}
+{"o":139.3218754537,"h":140.3563696841,"l":139.1011975432,"c":140.3563696841,"v":294706.668061144,"t":1720846800}
+{"o":140.3563696841,"h":140.6526340065,"l":139.8801955167,"c":140.0897141453,"v":295041.9977639352,"t":1720850400}
+{"o":140.0897141453,"h":140.5554641539,"l":139.7847166609,"c":140.4821774015,"v":273923.7153595199,"t":1720854000}
+{"o":140.4821774015,"h":140.7597205944,"l":139.6412585377,"c":139.7209906244,"v":286257.8373889375,"t":1720857600}
+{"o":139.7209906244,"h":141.7936211532,"l":139.5782875274,"c":141.7446502088,"v":380345.4376556767,"t":1720861200}
+{"o":141.7446502088,"h":142.0459465393,"l":140.3724438567,"c":140.9370744099,"v":385374.2685988417,"t":1720864800}
+{"o":140.9370744099,"h":141.321248524,"l":140.5047800472,"c":141.2518504842,"v":269786.4598555486,"t":1720868400}
+{"o":141.2518504842,"h":141.6904504866,"l":140.8425038935,"c":141.3656721218,"v":299162.3885087532,"t":1720872000}
+{"o":141.3656721218,"h":141.611328133,"l":140.8004419413,"c":141.2607088677,"v":464531.6303176424,"t":1720875600}
+{"o":141.2607088677,"h":141.2688122773,"l":140.3844029264,"c":141.0944399885,"v":325851.882195506,"t":1720879200}
+{"o":141.0944399885,"h":141.6579228991,"l":140.6615288009,"c":141.5459063356,"v":323846.5193242672,"t":1720882800}
+{"o":141.5459063356,"h":141.9759813207,"l":140.4324925527,"c":140.7776439713,"v":432032.8840018091,"t":1720886400}
+{"o":140.7776439713,"h":141.0024491856,"l":140.4587201888,"c":140.8115753846,"v":446292.7465814211,"t":1720890000}
+{"o":140.8115753846,"h":141.0459254637,"l":140.339018092,"c":140.523149162,"v":308103.0410603503,"t":1720893600}
+{"o":140.523149162,"h":141.1139825499,"l":140.4918261529,"c":140.9659647447,"v":362875.2773827398,"t":1720897200}
+{"o":140.9659647447,"h":141.3382126884,"l":140.8211153972,"c":140.9350652796,"v":404515.7710825208,"t":1720900800}
+{"o":140.9350652796,"h":141.3757088621,"l":140.5538362964,"c":141.374870201,"v":362562.204919482,"t":1720904400}
+{"o":141.374870201,"h":143.3698718985,"l":140.2576828993,"c":143.2948920946,"v":572550.981166507,"t":1720908000}
+{"o":143.2948920946,"h":144.8770524412,"l":142.668788665,"c":143.0889749114,"v":715800.3092422398,"t":1720911600}
+{"o":143.0889749114,"h":146.358741954,"l":143.0339044423,"c":146.1274185178,"v":522328.0621005843,"t":1720915200}
+{"o":146.1274185178,"h":146.3930327307,"l":144.5517205849,"c":145.8323111202,"v":527905.2273014511,"t":1720918800}
+{"o":145.8323111202,"h":146.1093675404,"l":144.0498143633,"c":144.55592537,"v":430858.160191827,"t":1720922400}
+{"o":144.55592537,"h":145.4847464862,"l":144.4975439796,"c":144.8570833524,"v":339775.6728077119,"t":1720926000}
+{"o":144.8570833524,"h":146.9510150533,"l":144.7511359777,"c":145.8922011757,"v":411323.2664318603,"t":1720929600}
+{"o":145.8922011757,"h":146.8731444588,"l":145.1057876314,"c":146.4782397996,"v":495864.0831183546,"t":1720933200}
+{"o":146.4782397996,"h":146.8462486763,"l":145.2774203474,"c":145.3988187294,"v":370328.4841020869,"t":1720936800}
+{"o":145.3988187294,"h":146.0988231265,"l":145.2079532173,"c":145.6708331851,"v":329082.6713437625,"t":1720940400}
+{"o":145.6708331851,"h":146.503228643,"l":145.6708331851,"c":146.2960787657,"v":360828.8563256355,"t":1720944000}
+{"o":146.2960787657,"h":147.8415584497,"l":145.7642785283,"c":147.300077005,"v":461242.1344625698,"t":1720947600}
+{"o":147.300077005,"h":147.4866768722,"l":145.7332671998,"c":145.8174012243,"v":384872.8424852718,"t":1720951200}
+{"o":145.8174012243,"h":146.3686132496,"l":145.4729602494,"c":145.601134891,"v":428458.6770938764,"t":1720954800}
+{"o":145.601134891,"h":145.7295739106,"l":144.4137516775,"c":144.6554132661,"v":379244.3762534572,"t":1720958400}
+{"o":144.6554132661,"h":145.5112358433,"l":144.6128122168,"c":145.1353198592,"v":459894.0211440224,"t":1720962000}
+{"o":145.1353198592,"h":145.8256332011,"l":144.1673018932,"c":145.6786143881,"v":465815.6961830557,"t":1720965600}
+{"o":145.6786143881,"h":146.7767625353,"l":145.3466351115,"c":146.5991411957,"v":549241.5869580362,"t":1720969200}
+{"o":146.5991411957,"h":146.6581441462,"l":145.7950438051,"c":146.1856708042,"v":438280.4650724581,"t":1720972800}
+{"o":146.1856708042,"h":146.327818528,"l":145.4022022131,"c":145.8270992931,"v":432556.0489303783,"t":1720976400}
+{"o":145.8270992931,"h":145.9382611493,"l":145.5022590063,"c":145.7943247332,"v":418842.5055538478,"t":1720980000}
+{"o":145.7943247332,"h":146.0118145311,"l":145.3529596037,"c":145.9684374696,"v":324775.1506985594,"t":1720983600}
+{"o":145.9684374696,"h":147.0428214262,"l":145.8010535281,"c":146.3361567859,"v":336363.6731644846,"t":1720987200}
+{"o":146.3361567859,"h":148.9769219905,"l":146.184804698,"c":148.8756761258,"v":441389.8778969836,"t":1720990800}
+{"o":148.8756761258,"h":149.0365308935,"l":147.3468709983,"c":147.9464929253,"v":462640.5336586063,"t":1720994400}
+{"o":147.9464929253,"h":149.3028250159,"l":147.7727662008,"c":148.3916946858,"v":392919.3988252489,"t":1720998000}
+{"o":148.3916946858,"h":151.5521562348,"l":147.7477389033,"c":151.067832162,"v":465310.1628106236,"t":1721001600}
+{"o":151.067832162,"h":152.1872034307,"l":150.546335293,"c":151.5856327106,"v":434481.4851178108,"t":1721005200}
+{"o":151.5856327106,"h":152.8362500039,"l":151.253366394,"c":152.6652985325,"v":408511.5220850468,"t":1721008800}
+{"o":152.6652985325,"h":152.8184077226,"l":151.5678914395,"c":152.2135061214,"v":370775.0310991541,"t":1721012400}
+{"o":152.2135061214,"h":152.8043709611,"l":151.4353142389,"c":152.6964547882,"v":376714.109688707,"t":1721016000}
+{"o":152.6964547882,"h":152.9710276262,"l":152.2315698041,"c":152.7380668164,"v":376021.7480286981,"t":1721019600}
+{"o":152.7380668164,"h":154.5639996619,"l":152.4741420325,"c":153.8586279207,"v":411817.8562263376,"t":1721023200}
+{"o":153.8586279207,"h":154.8838956834,"l":153.7829459617,"c":154.0331370324,"v":453053.6004221408,"t":1721026800}
+{"o":154.0331370324,"h":154.8492538822,"l":153.3292485923,"c":153.5546577523,"v":444879.5811994719,"t":1721030400}
+{"o":153.5546577523,"h":153.6783995614,"l":152.7324613459,"c":152.9924777878,"v":428029.5914127058,"t":1721034000}
+{"o":152.9924777878,"h":153.3314787158,"l":152.0385038724,"c":152.1240485096,"v":367758.8712913395,"t":1721037600}
+{"o":152.1240485096,"h":152.8034479641,"l":151.7755379639,"c":152.3876285773,"v":362046.676669135,"t":1721041200}
+{"o":169.8864805882,"h":172.1486693739,"l":169.4031203286,"c":169.8864805882,"v":312494.312934056,"t":1713844800}
+{"o":169.8864805882,"h":171.5210676484,"l":169.6154409647,"c":170.8766854706,"v":303817.8751868127,"t":1713848400}
+{"o":170.8766854706,"h":171.3789541235,"l":168.9239043917,"c":169.4867091947,"v":296381.3269971265,"t":1713852000}
+{"o":169.4867091947,"h":169.9363317789,"l":167.910521205,"c":168.632711004,"v":303877.0058149913,"t":1713855600}
+{"o":168.632711004,"h":169.7896636297,"l":168.0041971585,"c":169.373219597,"v":322383.9291908531,"t":1713859200}
+{"o":169.373219597,"h":169.749437766,"l":168.3569575427,"c":168.8320033005,"v":280708.8859274877,"t":1713862800}
+{"o":168.8320033005,"h":170.7275574222,"l":168.3616055005,"c":170.1980701505,"v":258907.2087385372,"t":1713866400}
+{"o":170.1980701505,"h":170.4408540671,"l":168.3967817056,"c":169.1663632861,"v":323953.2565861609,"t":1713870000}
+{"o":169.1663632861,"h":170.0592589969,"l":168.6135260342,"c":169.787586278,"v":396729.3899757725,"t":1713873600}
+{"o":169.787586278,"h":171.7108270395,"l":168.7764862854,"c":171.4109315516,"v":476516.7865815518,"t":1713877200}
+{"o":171.4109315516,"h":173.9520102922,"l":170.7395458011,"c":173.7888985402,"v":585741.3756162369,"t":1713880800}
+{"o":173.7888985402,"h":175.3373884471,"l":172.7232206592,"c":173.2370084604,"v":617954.0017064428,"t":1713884400}
+{"o":173.2370084604,"h":174.9045949054,"l":172.6701776451,"c":173.5204610595,"v":506651.2275872825,"t":1713888000}
+{"o":173.5204610595,"h":176.252946378,"l":172.8530373024,"c":174.736814662,"v":480988.5096347627,"t":1713891600}
+{"o":174.736814662,"h":175.3452476065,"l":173.3015168287,"c":174.5978349618,"v":491372.108402933,"t":1713895200}
+{"o":174.5978349618,"h":174.782262442,"l":172.4835989821,"c":172.8319288399,"v":416885.9413217828,"t":1713898800}
+{"o":172.8319288399,"h":173.1575603589,"l":170.7635563554,"c":171.7086055763,"v":460593.1176486678,"t":1713902400}
+{"o":171.7086055763,"h":172.6273239124,"l":170.7694670683,"c":171.4716332742,"v":438468.0286518475,"t":1713906000}
+{"o":171.4716332742,"h":172.1111752886,"l":170.1958829878,"c":170.4504888606,"v":398545.2136766309,"t":1713909600}
+{"o":170.4504888606,"h":170.6025902277,"l":169.5661615315,"c":169.8190598684,"v":406244.8048252595,"t":1713913200}
+{"o":169.8190598684,"h":173.2345160882,"l":169.4532089462,"c":171.8572364795,"v":526095.0701839073,"t":1713916800}
+{"o":171.8572364795,"h":174.4503329191,"l":171.8470898483,"c":173.3040589757,"v":490782.1074015835,"t":1713920400}
+{"o":173.3040589757,"h":173.6582113999,"l":170.407813307,"c":171.0594174645,"v":457677.3506804805,"t":1713924000}
+{"o":171.0594174645,"h":172.6800573656,"l":170.8930604308,"c":171.8991123845,"v":336570.1220860186,"t":1713927600}
+{"o":171.8991123845,"h":174.8592816031,"l":171.1555576818,"c":174.5897554466,"v":460904.5101160894,"t":1713931200}
+{"o":174.5897554466,"h":175.390301206,"l":173.0575551015,"c":173.4502282311,"v":421063.5804620817,"t":1713934800}
+{"o":173.4502282311,"h":174.3782843871,"l":172.3131881863,"c":173.5902962487,"v":420826.1191206517,"t":1713938400}
+{"o":173.5902962487,"h":174.3805438409,"l":172.9476730858,"c":173.2711263661,"v":319011.4462304103,"t":1713942000}
+{"o":173.2711263661,"h":173.8355635461,"l":172.0298356482,"c":172.5669235209,"v":333355.503423795,"t":1713945600}
+{"o":172.5669235209,"h":172.8363063185,"l":167.4058724176,"c":168.3035125692,"v":316451.4349914287,"t":1713949200}
+{"o":168.3035125692,"h":169.2271591764,"l":167.7414210367,"c":168.7514498875,"v":318655.7516947863,"t":1713952800}
+{"o":168.7514498875,"h":170.7179911106,"l":168.183837034,"c":170.4601361979,"v":364146.7355393234,"t":1713956400}
+{"o":170.4601361979,"h":170.981950253,"l":169.5164264979,"c":169.7029236835,"v":430625.1810833051,"t":1713960000}
+{"o":169.7029236835,"h":169.8523531229,"l":166.6883065753,"c":167.7833865348,"v":563572.8668081305,"t":1713963600}
+{"o":167.7833865348,"h":168.5688406579,"l":163.1993579059,"c":166.0074655766,"v":1004725.7168313626,"t":1713967200}
+{"o":166.0074655766,"h":166.2867754269,"l":160.7444124741,"c":161.9691841282,"v":1136277.3825815651,"t":1713970800}
+{"o":161.9691841282,"h":163.4034119112,"l":160.9629003241,"c":162.3001211018,"v":769359.9068212159,"t":1713974400}
+{"o":162.3001211018,"h":164.7294764977,"l":161.7084778768,"c":162.9338957589,"v":475847.4839599354,"t":1713978000}
+{"o":162.9338957589,"h":163.1740637463,"l":158.2971970694,"c":158.9237586211,"v":505428.1113198026,"t":1713981600}
+{"o":158.9237586211,"h":161.7987862395,"l":155.3638802698,"c":157.9859690423,"v":633056.3788631925,"t":1713985200}
+{"o":157.9859690423,"h":158.6810272406,"l":156.3430430527,"c":157.0182239546,"v":506150.505276756,"t":1713988800}
+{"o":157.0182239546,"h":158.6391599657,"l":156.2257757417,"c":158.3346277007,"v":387584.2394433666,"t":1713992400}
+{"o":158.3346277007,"h":158.4409621093,"l":154.7565243351,"c":155.1979633327,"v":420466.6403721416,"t":1713996000}
+{"o":155.1979633327,"h":156.5221427018,"l":153.0334434796,"c":156.1909098098,"v":462187.7717592983,"t":1713999600}
+{"o":156.1909098098,"h":158.0524921794,"l":155.6988021813,"c":156.9772946097,"v":378589.2958672276,"t":1714003200}
+{"o":156.9772946097,"h":157.7231171743,"l":153.9975528248,"c":154.2288092311,"v":379071.507693904,"t":1714006800}
+{"o":154.2288092311,"h":155.5518374959,"l":152.9286811425,"c":154.7914960363,"v":453017.1136738055,"t":1714010400}
+{"o":154.7914960363,"h":155.5153020398,"l":153.6513838326,"c":154.1257196001,"v":362264.702956559,"t":1714014000}
+{"o":154.1257196001,"h":156.0613812736,"l":152.9237239649,"c":155.6463599972,"v":404874.5926807419,"t":1714017600}
+{"o":155.6463599972,"h":157.06913319,"l":154.3918911478,"c":156.4214239722,"v":279489.8600690853,"t":1714021200}
+{"o":156.4214239722,"h":158.1126624444,"l":155.5908147167,"c":156.1813629978,"v":413892.7040117689,"t":1714024800}
+{"o":156.1813629978,"h":156.7484287086,"l":154.2935266902,"c":154.9570862639,"v":325000.8465470226,"t":1714028400}
+{"o":154.9570862639,"h":156.6674175122,"l":152.9998014248,"c":155.1352344347,"v":425060.7182032147,"t":1714032000}
+{"o":155.1352344347,"h":155.3520063779,"l":155.1352344347,"c":155.3520063779,"v":665.73848068,"t":1714035600}
+{"o":155.3520063779,"h":155.3520063779,"l":154.8449163814,"c":154.8449163814,"v":2447.95304219,"t":1714039200}
+{"o":154.8449163814,"h":154.8449163814,"l":154.8449163814,"c":154.8449163814,"v":171.859,"t":1714042800}
+{"o":154.8449163814,"h":154.8449163814,"l":154.8449163814,"c":154.8449163814,"v":74.52993797,"t":1714046400}
+{"o":154.8449163814,"h":154.8449163814,"l":154.8449163814,"c":154.8449163814,"v":262.22210971,"t":1714050000}
+{"o":154.8449163814,"h":154.8449163814,"l":154.8449163814,"c":154.8449163814,"v":1669.74291287,"t":1714053600}
+{"o":154.8449163814,"h":154.8449163814,"l":154.2256392184,"c":154.2256392184,"v":3508.34360905,"t":1714057200}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":6777.88136956,"t":1714060800}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":2181.2279191,"t":1714064400}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":1655.85208545,"t":1714068000}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":1659.65234731,"t":1714071600}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":217.15416673,"t":1714075200}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":233.06978683,"t":1714078800}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":447.04928276,"t":1714082400}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":716.83600989,"t":1714086000}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":1205.29920082,"t":1714089600}
+{"o":154.2256392184,"h":154.2256392184,"l":154.2256392184,"c":154.2256392184,"v":1174.78379187,"t":1714093200}
+{"o":154.2256392184,"h":154.2256392184,"l":151.2171259531,"c":151.9778388865,"v":452255.5834153345,"t":1714096800}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":418.095,"t":1714100400}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":1690.75937688,"t":1714104000}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":1086.39466154,"t":1714107600}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":678.34592356,"t":1714111200}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":13.793,"t":1714114800}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":77.15086808,"t":1714118400}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":185.25484706,"t":1714122000}
+{"o":151.9778388865,"h":151.9778388865,"l":151.9778388865,"c":151.9778388865,"v":470.8311996,"t":1714125600}
+{"o":151.9778388865,"h":151.9778388865,"l":149.9214724407,"c":150.808230797,"v":340611.0052128735,"t":1714129200}
+{"o":150.808230797,"h":152.0345788584,"l":149.8820778222,"c":150.6550850226,"v":438262.8032520072,"t":1714132800}
+{"o":150.6550850226,"h":152.3877590862,"l":148.6902423826,"c":152.0840087245,"v":576375.4525478893,"t":1714136400}
+{"o":152.0840087245,"h":154.2012771319,"l":150.501818891,"c":151.0980762658,"v":569649.1008184903,"t":1714140000}
+{"o":151.0980762658,"h":151.6604591656,"l":149.5699351834,"c":150.2732671158,"v":594310.6037655679,"t":1714143600}
+{"o":150.2732671158,"h":150.9591390538,"l":149.2936300575,"c":149.7271417195,"v":434653.4695280562,"t":1714147200}
+{"o":149.7271417195,"h":151.5775881193,"l":149.634607148,"c":151.2690491808,"v":435413.1123550754,"t":1714150800}
+{"o":151.2690491808,"h":152.0549518331,"l":150.9296228174,"c":152.0290228343,"v":421301.774528067,"t":1714154400}
+{"o":152.0290228343,"h":152.1689313811,"l":150.7583498059,"c":150.7583498059,"v":453770.3413724577,"t":1714158000}
+{"o":150.7583498059,"h":151.7293598123,"l":150.2556093715,"c":150.67838907,"v":368064.5762290676,"t":1714161600}
+{"o":150.67838907,"h":151.1411125005,"l":148.9956358126,"c":150.0097652414,"v":314123.253472189,"t":1714165200}
+{"o":150.0097652414,"h":150.1658833736,"l":145.9333247083,"c":146.4744664505,"v":494991.9559694025,"t":1714168800}
+{"o":146.4744664505,"h":147.261290225,"l":145.1906060307,"c":146.386694529,"v":510505.9718557947,"t":1714172400}
+{"o":146.386694529,"h":147.4464846972,"l":143.3003438848,"c":144.8050507598,"v":605685.5022972911,"t":1714176000}
+{"o":144.8050507598,"h":144.9431692957,"l":137.5456713805,"c":140.5772989959,"v":744190.4751847814,"t":1714179600}
+{"o":140.5772989959,"h":142.6937404183,"l":140.1322756296,"c":140.9643329152,"v":392756.7406295208,"t":1714183200}
+{"o":140.9643329152,"h":142.5559041318,"l":140.5990934963,"c":141.9574738726,"v":336185.0636766378,"t":1714186800}
+{"o":141.9574738726,"h":142.9312730264,"l":141.7918048233,"c":142.6494004793,"v":326872.6043652624,"t":1714190400}
+{"o":142.6494004793,"h":142.8167282953,"l":140.5787725751,"c":141.2089261541,"v":318895.662309933,"t":1714194000}
+{"o":141.2089261541,"h":142.0023417769,"l":140.429704554,"c":141.0899554351,"v":329788.5434155059,"t":1714197600}
+{"o":141.0899554351,"h":142.0735431489,"l":140.9179936697,"c":141.1754004377,"v":312621.274179651,"t":1714201200}
+{"o":141.1754004377,"h":141.8731835109,"l":140.641243706,"c":140.9956258457,"v":258878.6520508506,"t":1714204800}
+{"o":140.9956258457,"h":141.7906215269,"l":140.6215329169,"c":141.0773909029,"v":277969.9515292651,"t":1714208400}
+{"o":141.0773909029,"h":141.4714689046,"l":140.4225175643,"c":140.6951692426,"v":317583.2038286683,"t":1714212000}
+{"o":140.6951692426,"h":141.5873196621,"l":140.0352592403,"c":140.9237284221,"v":381328.1072204228,"t":1714215600}
+{"o":140.9237284221,"h":142.818710991,"l":140.6779516472,"c":142.3673847659,"v":378500.8642235592,"t":1714219200}
+{"o":142.3673847659,"h":145.1665390102,"l":141.7133075586,"c":143.7154066438,"v":357359.1147229908,"t":1714222800}
+{"o":143.7154066438,"h":144.7224854027,"l":142.5676770778,"c":143.0284562598,"v":387405.6586316804,"t":1714226400}
+{"o":143.0284562598,"h":143.7182645242,"l":141.7331814188,"c":142.1735080132,"v":385743.1454861152,"t":1714230000}
+{"o":142.1735080132,"h":143.3608346679,"l":141.9870297519,"c":142.8043106531,"v":359237.9800427768,"t":1714233600}
+{"o":142.8043106531,"h":147.1239334555,"l":142.4352021539,"c":146.3223379586,"v":414380.7433281915,"t":1714237200}
+{"o":146.3223379586,"h":147.2357244925,"l":143.5225571301,"c":145.2267482129,"v":464663.1133755957,"t":1714240800}
+{"o":145.2267482129,"h":146.338009356,"l":144.711701404,"c":146.2519402084,"v":281596.9824545392,"t":1714244400}
+{"o":146.2519402084,"h":147.1820062923,"l":144.8091351569,"c":145.1514361767,"v":286589.8120949581,"t":1714248000}
+{"o":145.1514361767,"h":145.4659874708,"l":143.8817956745,"c":144.4544040853,"v":272753.0021636431,"t":1714251600}
+{"o":144.4544040853,"h":144.9072936063,"l":143.8751686632,"c":144.5475007919,"v":274631.3346573066,"t":1714255200}
+{"o":144.5475007919,"h":145.917380174,"l":144.5227256585,"c":145.3107254924,"v":274606.6785503349,"t":1714258800}
+{"o":145.3107254924,"h":146.1861695354,"l":144.6953847939,"c":145.8761731684,"v":300582.8197680037,"t":1714262400}
+{"o":145.8761731684,"h":147.3728012988,"l":145.3239878108,"c":147.1416109177,"v":279750.1570697902,"t":1714266000}
+{"o":147.1416109177,"h":150.6814773611,"l":146.5165318404,"c":148.1026648946,"v":398804.5536049353,"t":1714269600}
+{"o":148.1026648946,"h":148.8536436582,"l":147.212682845,"c":147.831745721,"v":345876.0019544784,"t":1714273200}
+{"o":147.831745721,"h":148.0711989764,"l":146.4245427164,"c":147.0118773,"v":252095.5638791799,"t":1714276800}
+{"o":147.0118773,"h":148.4542123488,"l":146.3576868652,"c":147.5305975102,"v":367254.5635347785,"t":1714280400}
+{"o":147.5305975102,"h":148.0964309422,"l":146.9709991023,"c":147.8964717873,"v":255921.8368350926,"t":1714284000}
+{"o":147.8964717873,"h":148.5216363864,"l":147.2981554609,"c":147.539453744,"v":272546.2955430678,"t":1714287600}
+{"o":147.539453744,"h":148.0994598389,"l":146.2647494606,"c":146.6230552296,"v":297465.8628070836,"t":1714291200}
+{"o":146.6230552296,"h":147.2908310253,"l":146.011432659,"c":146.3557611332,"v":402124.7165408551,"t":1714294800}
+{"o":146.3557611332,"h":146.7176337889,"l":145.2582017713,"c":146.2559806852,"v":291145.2062770055,"t":1714298400}
+{"o":146.2559806852,"h":146.4915685407,"l":144.8321058479,"c":145.1632315694,"v":273191.3334072767,"t":1714302000}
+{"o":145.1632315694,"h":145.8923280656,"l":144.9003566873,"c":145.7035646941,"v":262821.7095021085,"t":1714305600}
+{"o":145.7035646941,"h":146.9393388052,"l":145.2062741824,"c":146.604067248,"v":300278.1869500582,"t":1714309200}
+{"o":146.604067248,"h":146.7132604239,"l":145.61369138,"c":146.1251659602,"v":376358.4587155574,"t":1714312800}
+{"o":146.1251659602,"h":146.6496171839,"l":145.7311429321,"c":145.9216223896,"v":372263.411560921,"t":1714316400}
+{"o":145.9216223896,"h":146.9001588525,"l":145.7634216337,"c":146.4201308586,"v":372747.3835572156,"t":1714320000}
+{"o":146.4201308586,"h":147.0643081278,"l":146.0076815219,"c":147.0225908434,"v":303296.5760293212,"t":1714323600}
+{"o":147.0225908434,"h":148.005783337,"l":146.4627340767,"c":147.8453466137,"v":332936.3721642818,"t":1714327200}
+{"o":147.8453466137,"h":148.0019177652,"l":146.0544194984,"c":146.1863433263,"v":319572.4789362359,"t":1714330800}
+{"o":146.1863433263,"h":146.4103053641,"l":144.9335588894,"c":145.7735769827,"v":286141.0907265401,"t":1714334400}
+{"o":145.7735769827,"h":146.0872694396,"l":145.1493152722,"c":145.2825868712,"v":294781.772918627,"t":1714338000}
+{"o":145.2825868712,"h":145.6845830355,"l":142.2088846727,"c":142.9625605085,"v":395504.5120243416,"t":1714341600}
+{"o":142.9625605085,"h":142.96726117,"l":140.8725646129,"c":141.8865652898,"v":382845.261557417,"t":1714345200}
+{"o":141.8865652898,"h":142.8394127667,"l":141.3061284558,"c":142.2940442104,"v":380763.1814453778,"t":1714348800}
+{"o":142.2940442104,"h":142.9125300283,"l":141.492097865,"c":142.5262477917,"v":644008.3897865817,"t":1714352400}
+{"o":142.5262477917,"h":142.7535047348,"l":139.7029695105,"c":140.2258397222,"v":597445.8894483106,"t":1714356000}
+{"o":140.2258397222,"h":140.5167983251,"l":138.5445986574,"c":138.8091832869,"v":453091.7031476182,"t":1714359600}
+{"o":138.8091832869,"h":140.4035461536,"l":138.2118960963,"c":140.0383534256,"v":455186.9658860646,"t":1714363200}
+{"o":140.0383534256,"h":140.7239062993,"l":139.3090271799,"c":140.5828900968,"v":302352.9050135968,"t":1714366800}
+{"o":140.5828900968,"h":140.6435636719,"l":137.9094352557,"c":138.7638754077,"v":393077.4908745327,"t":1714370400}
+{"o":138.7638754077,"h":139.2347248169,"l":138.1975268926,"c":138.7695074296,"v":361949.6821025995,"t":1714374000}
+{"o":138.7695074296,"h":139.0864720245,"l":137.5164107425,"c":138.692665428,"v":304389.8497314777,"t":1714377600}
+{"o":138.692665428,"h":139.9334381188,"l":138.3203190354,"c":139.3792455352,"v":334569.522230992,"t":1714381200}
+{"o":139.3792455352,"h":140.6262480787,"l":138.5501832228,"c":139.1061792899,"v":328788.5810724763,"t":1714384800}
+{"o":139.1061792899,"h":139.3717338928,"l":138.0595368302,"c":138.5028561166,"v":286950.1948648567,"t":1714388400}
+{"o":138.5028561166,"h":139.8689518537,"l":137.7060869219,"c":139.8204278003,"v":457369.5747427269,"t":1714392000}
+{"o":139.8204278003,"h":140.5585933941,"l":137.8679971127,"c":138.6064092179,"v":513259.7194112206,"t":1714395600}
+{"o":138.6064092179,"h":141.3356662149,"l":138.1919831748,"c":140.5574058886,"v":497136.6791033817,"t":1714399200}
+{"o":140.5574058886,"h":141.0651463435,"l":139.4971919532,"c":140.4252340204,"v":446407.7569362079,"t":1714402800}
+{"o":140.4252340204,"h":140.5776003486,"l":137.1401146129,"c":137.4922709063,"v":490046.4534163657,"t":1714406400}
+{"o":137.4922709063,"h":139.8612470061,"l":137.2084233977,"c":138.915534249,"v":595970.7321497663,"t":1714410000}
+{"o":138.915534249,"h":139.0005874213,"l":136.0784796179,"c":136.9739084078,"v":478968.2079593412,"t":1714413600}
+{"o":136.9739084078,"h":137.8495873413,"l":135.7115545401,"c":137.2109291982,"v":572484.7093818618,"t":1714417200}
+{"o":137.2109291982,"h":137.9943133254,"l":136.5948329471,"c":137.2135152148,"v":517192.0741816509,"t":1714420800}
+{"o":137.2135152148,"h":137.6283850985,"l":136.2300727448,"c":137.1970421412,"v":354155.9336593276,"t":1714424400}
+{"o":137.1970421412,"h":140.3930871762,"l":136.9712547307,"c":139.9009791659,"v":449871.6879492207,"t":1714428000}
+{"o":139.9009791659,"h":141.0799297967,"l":138.8490881038,"c":140.0878398644,"v":437751.9426758788,"t":1714431600}
+{"o":140.0878398644,"h":142.1953387545,"l":139.1896738057,"c":141.4826475468,"v":385113.5966737455,"t":1714435200}
+{"o":141.4826475468,"h":141.6895284664,"l":138.8058923795,"c":138.8464510039,"v":381507.5867226537,"t":1714438800}
+{"o":138.8464510039,"h":139.9859661186,"l":137.2022379741,"c":139.5337550696,"v":396335.0385047022,"t":1714442400}
+{"o":139.5337550696,"h":139.7859403537,"l":138.4872390648,"c":138.7861008462,"v":301795.0991259447,"t":1714446000}
+{"o":138.7861008462,"h":139.2016436603,"l":136.8777866156,"c":137.9171373674,"v":357258.1511969378,"t":1714449600}
+{"o":137.9171373674,"h":138.3440725478,"l":136.7021581877,"c":137.5737977637,"v":325608.0789964203,"t":1714453200}
+{"o":137.5737977637,"h":138.6309468397,"l":136.9380155041,"c":138.1309989992,"v":323616.2552957647,"t":1714456800}
+{"o":138.1309989992,"h":138.4805088724,"l":137.2585359111,"c":137.2976858194,"v":248334.658436988,"t":1714460400}
+{"o":137.2976858194,"h":137.8363086637,"l":132.307760768,"c":133.0980754797,"v":507783.0729834293,"t":1714464000}
+{"o":133.0980754797,"h":133.911361947,"l":130.247843792,"c":132.2787485512,"v":473558.9076866484,"t":1714467600}
+{"o":132.2787485512,"h":132.923944808,"l":131.6005570258,"c":132.2526485672,"v":328058.0427095221,"t":1714471200}
+{"o":132.2526485672,"h":132.27012146,"l":130.3340363092,"c":130.9048394017,"v":445482.5220257145,"t":1714474800}
+{"o":130.9048394017,"h":131.497266023,"l":128.9173505891,"c":131.1662582485,"v":667878.3396691757,"t":1714478400}
+{"o":131.1662582485,"h":131.6593172739,"l":129.3841524006,"c":129.7669297896,"v":467761.0436535918,"t":1714482000}
+{"o":129.7669297896,"h":132.5138357636,"l":129.4969063815,"c":130.9485819088,"v":628858.4280888336,"t":1714485600}
+{"o":130.9485819088,"h":131.6929361323,"l":128.7629644966,"c":129.8814399255,"v":580269.6728603654,"t":1714489200}
+{"o":129.8814399255,"h":129.8814399255,"l":125.1241684803,"c":127.6520705218,"v":1029596.1656846628,"t":1714492800}
+{"o":127.6520705218,"h":128.0569948478,"l":125.746421436,"c":126.7205031607,"v":636035.0581685108,"t":1714496400}
+{"o":126.7205031607,"h":127.3803775879,"l":125.4521121268,"c":126.1957848565,"v":490479.2996370691,"t":1714500000}
+{"o":126.1957848565,"h":126.8883913274,"l":123.1401753363,"c":124.8524471074,"v":720410.58378526,"t":1714503600}
+{"o":124.8524471074,"h":127.9834393464,"l":124.7791262372,"c":126.9443829831,"v":657063.4898960931,"t":1714507200}
+{"o":126.9443829831,"h":128.5775819484,"l":126.8764453085,"c":127.7132849967,"v":482561.6628578014,"t":1714510800}
+{"o":127.7132849967,"h":130.8827581971,"l":127.6173281134,"c":129.4469244986,"v":621147.2488417669,"t":1714514400}
+{"o":129.4469244986,"h":129.9263627766,"l":128.3315870092,"c":128.8022698031,"v":349260.032948036,"t":1714518000}
+{"o":128.8022698031,"h":129.405049997,"l":126.5870255901,"c":127.1497858353,"v":432269.3632505155,"t":1714521600}
+{"o":127.1497858353,"h":129.5612035721,"l":126.4310817567,"c":128.962965022,"v":434266.353616241,"t":1714525200}
+{"o":128.962965022,"h":129.2852580491,"l":125.8310848064,"c":127.1397365025,"v":486073.5629045302,"t":1714528800}
+{"o":127.1397365025,"h":128.6455186515,"l":126.7063390337,"c":128.2270432521,"v":375906.6625523931,"t":1714532400}
+{"o":128.2270432521,"h":128.9864404272,"l":127.7028445883,"c":127.9340994283,"v":324998.772212273,"t":1714536000}
+{"o":127.9340994283,"h":128.6984096105,"l":126.693766635,"c":127.1295281291,"v":328234.3625485898,"t":1714539600}
+{"o":127.1295281291,"h":127.508962668,"l":124.5015281076,"c":124.8779784856,"v":421240.1010215094,"t":1714543200}
+{"o":124.8779784856,"h":125.4441468373,"l":118.0378147942,"c":122.4765433096,"v":983470.1183329273,"t":1714546800}
+{"o":122.4765433096,"h":123.3598557584,"l":120.6992633109,"c":123.0303951001,"v":725566.9272893058,"t":1714550400}
+{"o":123.0303951001,"h":124.5404252622,"l":122.4989074777,"c":122.6691393551,"v":455152.3464369313,"t":1714554000}
+{"o":122.6691393551,"h":123.9579920931,"l":122.2175046897,"c":123.6397451793,"v":444386.1205916345,"t":1714557600}
+{"o":123.6397451793,"h":125.0444917824,"l":123.2236567499,"c":124.9020629064,"v":335281.9938560175,"t":1714561200}
+{"o":124.9020629064,"h":126.9624751472,"l":124.389294185,"c":125.7922135022,"v":510327.0037853391,"t":1714564800}
+{"o":125.7922135022,"h":126.1207378614,"l":123.9911178164,"c":125.3400966052,"v":559922.8361344911,"t":1714568400}
+{"o":125.3400966052,"h":126.0356977503,"l":124.1839051312,"c":125.3929088905,"v":430918.8415553063,"t":1714572000}
+{"o":125.3929088905,"h":125.5230405143,"l":123.3718692251,"c":125.3121268742,"v":630362.1780539193,"t":1714575600}
+{"o":125.3121268742,"h":128.6746231036,"l":124.5812848974,"c":126.4731068302,"v":572640.8806812873,"t":1714579200}
+{"o":126.4731068302,"h":129.7143751505,"l":125.7491355416,"c":128.8715565168,"v":661795.3418421536,"t":1714582800}
+{"o":128.8715565168,"h":138.1804189215,"l":128.4746650009,"c":136.1167389728,"v":1300273.8489589174,"t":1714586400}
+{"o":136.1167389728,"h":137.5530501332,"l":130.7940646963,"c":131.8219370474,"v":1147248.8543419212,"t":1714590000}
+{"o":131.8219370474,"h":135.362460461,"l":130.8851730865,"c":133.965360853,"v":1104464.2292049474,"t":1714593600}
+{"o":133.965360853,"h":136.7081028304,"l":133.0969923637,"c":135.485740751,"v":573636.1810881272,"t":1714597200}
+{"o":135.485740751,"h":136.6565955172,"l":134.6895480874,"c":135.4827031058,"v":453476.8520151073,"t":1714600800}
+{"o":135.4827031058,"h":137.2969005934,"l":135.0311718207,"c":136.7967143082,"v":402365.107284517,"t":1714604400}
+{"o":136.7967143082,"h":137.1724978229,"l":133.2245227456,"c":133.5543757033,"v":466324.753738632,"t":1714608000}
+{"o":133.5543757033,"h":134.167225026,"l":131.129777534,"c":131.7674533992,"v":449956.6208900909,"t":1714611600}
+{"o":131.7674533992,"h":132.6680110045,"l":130.7524922716,"c":131.6941869252,"v":401264.1687454149,"t":1714615200}
+{"o":131.6941869252,"h":133.1272096978,"l":131.5195343633,"c":132.1566813956,"v":417754.3727176984,"t":1714618800}
+{"o":132.1566813956,"h":133.2350859534,"l":131.1640002517,"c":131.7344097105,"v":358837.1808018787,"t":1714622400}
+{"o":131.7344097105,"h":131.9044734228,"l":130.2913413674,"c":131.6455991386,"v":337725.4835277227,"t":1714626000}
+{"o":131.6455991386,"h":132.5261746695,"l":131.4065800843,"c":131.8878390347,"v":288411.8783292546,"t":1714629600}
+{"o":131.8878390347,"h":135.5783210383,"l":131.7213183327,"c":133.5485882359,"v":380011.0506244995,"t":1714633200}
+{"o":133.5485882359,"h":136.1788510226,"l":133.2808192962,"c":135.5564185771,"v":332732.7812544664,"t":1714636800}
+{"o":135.5564185771,"h":136.0548712321,"l":134.6259990688,"c":135.8547337856,"v":306141.2176869152,"t":1714640400}
+{"o":135.8547337856,"h":137.6906780607,"l":134.9748922835,"c":136.7357797273,"v":443706.6144340368,"t":1714644000}
+{"o":136.7357797273,"h":141.5173831226,"l":136.5587869926,"c":141.0049541982,"v":737239.4069069278,"t":1714647600}
+{"o":141.0049541982,"h":141.4371209549,"l":139.0829122748,"c":139.2949749697,"v":609911.3031814316,"t":1714651200}
+{"o":139.2949749697,"h":139.9090880517,"l":137.7266105728,"c":138.0918531097,"v":550225.4925060548,"t":1714654800}
+{"o":138.0918531097,"h":141.6245458511,"l":137.3324440827,"c":141.0253191382,"v":615826.1064128111,"t":1714658400}
+{"o":141.0253191382,"h":142.8447369752,"l":140.5877579775,"c":141.4262915643,"v":723134.7254298682,"t":1714662000}
+{"o":141.4262915643,"h":141.62405856,"l":140.0595630249,"c":140.065373652,"v":517399.5115420643,"t":1714665600}
+{"o":140.065373652,"h":142.1858238266,"l":139.8279724191,"c":141.3853015205,"v":519272.6762358466,"t":1714669200}
+{"o":141.3853015205,"h":141.9550588406,"l":140.0868163661,"c":140.2552388804,"v":452208.7731800802,"t":1714672800}
+{"o":140.2552388804,"h":140.6635217376,"l":139.2874073662,"c":140.4194574581,"v":403397.6233072513,"t":1714676400}
+{"o":140.4194574581,"h":141.0920490795,"l":137.8773886652,"c":138.915936503,"v":460959.4422545616,"t":1714680000}
+{"o":138.915936503,"h":141.0976158544,"l":138.6782952378,"c":140.9443976723,"v":522270.1463114295,"t":1714683600}
+{"o":140.9443976723,"h":143.0909465819,"l":140.2562992882,"c":141.2335320593,"v":512476.5880383356,"t":1714687200}
+{"o":141.2335320593,"h":141.6889184763,"l":139.8738074408,"c":139.9469291308,"v":350058.141144991,"t":1714690800}
+{"o":139.9469291308,"h":141.5577241171,"l":139.0205950303,"c":140.2374392429,"v":400395.2434802645,"t":1714694400}
+{"o":140.2374392429,"h":143.6724955863,"l":139.9864886014,"c":141.9169475469,"v":485699.7601407592,"t":1714698000}
+{"o":141.9169475469,"h":144.1790856669,"l":141.4891047573,"c":142.0964048517,"v":479720.0360298718,"t":1714701600}
+{"o":142.0964048517,"h":143.9439735562,"l":142.0388959481,"c":143.3557229617,"v":498682.5422275321,"t":1714705200}
+{"o":143.3557229617,"h":143.9999872709,"l":142.1418617282,"c":142.4341605327,"v":458992.6997060739,"t":1714708800}
+{"o":142.4341605327,"h":143.3105608512,"l":141.3016465277,"c":141.6787995936,"v":374817.6689112451,"t":1714712400}
+{"o":141.6787995936,"h":141.9711334524,"l":140.5737351646,"c":140.9092419315,"v":304211.1991535303,"t":1714716000}
+{"o":140.9092419315,"h":141.6687295753,"l":139.0671247298,"c":139.5851738258,"v":319997.6435488557,"t":1714719600}
+{"o":139.5851738258,"h":141.0610792073,"l":139.0361821068,"c":139.7650270194,"v":320446.7957609891,"t":1714723200}
+{"o":139.7650270194,"h":141.5217563098,"l":139.2416929038,"c":140.916426103,"v":299749.8503782786,"t":1714726800}
+{"o":140.916426103,"h":141.3219016092,"l":138.5265261848,"c":139.5545310125,"v":308330.381411977,"t":1714730400}
+{"o":139.5545310125,"h":139.7605639615,"l":138.2563245366,"c":139.1874782668,"v":308307.1023793949,"t":1714734000}
+{"o":139.1874782668,"h":145.0020037291,"l":138.7575967765,"c":144.3796945452,"v":695946.4074173485,"t":1714737600}
+{"o":144.3796945452,"h":146.4628077976,"l":143.5971800369,"c":145.3833954186,"v":755889.1133652554,"t":1714741200}
+{"o":145.3833954186,"h":146.345128781,"l":143.6326083371,"c":145.045366406,"v":630261.8321933051,"t":1714744800}
+{"o":145.045366406,"h":145.5877581521,"l":143.2545910721,"c":144.4448922281,"v":460190.7521314292,"t":1714748400}
+{"o":144.4448922281,"h":145.577576027,"l":143.8973544696,"c":144.137507971,"v":493504.4358118487,"t":1714752000}
+{"o":144.137507971,"h":144.9286490616,"l":143.6041522582,"c":144.6417655436,"v":627327.0169965916,"t":1714755600}
+{"o":144.6417655436,"h":145.3538533254,"l":143.9006807356,"c":144.1736300492,"v":389127.5845787178,"t":1714759200}
+{"o":144.1736300492,"h":145.3055695302,"l":143.4796694192,"c":145.2830053301,"v":417539.1014505498,"t":1714762800}
+{"o":145.2830053301,"h":147.5624352732,"l":144.7839468952,"c":146.2717137077,"v":498965.0933504321,"t":1714766400}
+{"o":146.2717137077,"h":146.9115325105,"l":144.9774245572,"c":145.5956888743,"v":384260.3505796412,"t":1714770000}
+{"o":145.5956888743,"h":146.4412458692,"l":145.3308004544,"c":145.9351455549,"v":363913.705139551,"t":1714773600}
+{"o":145.9351455549,"h":147.5730944769,"l":145.7300965191,"c":146.2321860186,"v":465364.7850509844,"t":1714777200}
+{"o":146.2321860186,"h":147.497131772,"l":145.9435679548,"c":146.7911498692,"v":443544.2379762914,"t":1714780800}
+{"o":146.7911498692,"h":147.3699195243,"l":145.7501922034,"c":145.9303019229,"v":419653.1424857898,"t":1714784400}
+{"o":145.9303019229,"h":146.5304186706,"l":144.6866139236,"c":146.1089047679,"v":386324.2571682443,"t":1714788000}
+{"o":146.1089047679,"h":147.2040604328,"l":145.9184386669,"c":146.7527871597,"v":328174.4511563688,"t":1714791600}
+{"o":146.7527871597,"h":148.913584492,"l":146.5706404713,"c":148.0023087548,"v":377658.4119822931,"t":1714795200}
+{"o":148.0023087548,"h":148.2657832989,"l":146.6537186642,"c":147.62965242,"v":371071.2779672759,"t":1714798800}
+{"o":147.62965242,"h":147.9725430457,"l":146.4494979886,"c":146.5676820314,"v":291445.3713797626,"t":1714802400}
+{"o":146.5676820314,"h":147.0415849112,"l":146.1402231252,"c":146.4392343162,"v":306176.7217458256,"t":1714806000}
+{"o":146.4392343162,"h":147.7968092804,"l":146.2809654804,"c":147.485612416,"v":313730.1703833897,"t":1714809600}
+{"o":147.485612416,"h":147.8040181488,"l":146.8518723343,"c":147.4515076241,"v":299069.4350295624,"t":1714813200}
+{"o":147.4515076241,"h":151.671684035,"l":146.831661166,"c":151.3921474162,"v":405268.9500684027,"t":1714816800}
+{"o":151.3921474162,"h":151.6463867281,"l":148.5195720416,"c":148.9519010837,"v":556742.5064016241,"t":1714820400}
+{"o":148.9519010837,"h":150.6205335227,"l":148.5787722794,"c":150.6089978481,"v":470833.6841520905,"t":1714824000}
+{"o":150.6089978481,"h":150.8820159887,"l":148.22670158,"c":149.4302814201,"v":446061.7080981859,"t":1714827600}
+{"o":149.4302814201,"h":151.5695085658,"l":148.360926616,"c":149.167493483,"v":468311.0749306729,"t":1714831200}
+{"o":149.167493483,"h":149.5851946373,"l":147.9865125012,"c":148.7492970618,"v":401917.4848006013,"t":1714834800}
+{"o":148.7492970618,"h":149.5027540123,"l":147.7279532642,"c":149.3102263293,"v":417499.0338032331,"t":1714838400}
+{"o":149.3102263293,"h":149.469823439,"l":147.7581425826,"c":148.8275587808,"v":468476.0872005747,"t":1714842000}
+{"o":148.8275587808,"h":150.0052048691,"l":148.2213122091,"c":149.3405600998,"v":429373.0297789203,"t":1714845600}
+{"o":149.3405600998,"h":150.1268053324,"l":149.0360905058,"c":149.9710590642,"v":327811.6892363299,"t":1714849200}
+{"o":149.9710590642,"h":150.4580543751,"l":149.3911008297,"c":149.6580071706,"v":354236.2936798496,"t":1714852800}
+{"o":149.6580071706,"h":150.3906339088,"l":148.3118964643,"c":148.9798410973,"v":329599.0301711498,"t":1714856400}
+{"o":148.9798410973,"h":149.3564995765,"l":148.2825247711,"c":148.4683718866,"v":284262.3791072576,"t":1714860000}
+{"o":148.4683718866,"h":149.091497809,"l":148.2966313435,"c":148.5623985622,"v":292788.1923285868,"t":1714863600}
+{"o":148.5623985622,"h":149.7577668872,"l":146.7959839978,"c":147.6063642975,"v":427229.0478893737,"t":1714867200}
+{"o":147.6063642975,"h":147.9709317856,"l":145.6109101454,"c":147.0276320816,"v":450886.2863941264,"t":1714870800}
+{"o":147.0276320816,"h":148.0513377715,"l":146.8162024458,"c":146.9502674132,"v":328084.5527354429,"t":1714874400}
+{"o":146.9502674132,"h":147.199641967,"l":145.8102961776,"c":147.0541293248,"v":287835.6182495467,"t":1714878000}
+{"o":147.0541293248,"h":147.4013862219,"l":146.5369349929,"c":147.1739413439,"v":286049.6381275433,"t":1714881600}
+{"o":147.1739413439,"h":148.5038217454,"l":146.6581003106,"c":147.0014153077,"v":426084.2900899179,"t":1714885200}
+{"o":147.0014153077,"h":147.8547868482,"l":146.5677167327,"c":147.0575471086,"v":422516.5943698511,"t":1714888800}
+{"o":147.0575471086,"h":148.674303651,"l":146.8016379257,"c":148.1434849712,"v":369223.1625599678,"t":1714892400}
+{"o":148.1434849712,"h":149.2540435802,"l":147.7374875241,"c":148.3779943821,"v":365558.1285414526,"t":1714896000}
+{"o":148.3779943821,"h":148.5296563511,"l":147.5417395177,"c":148.230293125,"v":290831.641865888,"t":1714899600}
+{"o":148.230293125,"h":148.7086227333,"l":147.6294250545,"c":148.5501656202,"v":258190.9399871685,"t":1714903200}
+{"o":148.5501656202,"h":149.29566585,"l":148.0888348289,"c":149.1224420149,"v":236577.3071969306,"t":1714906800}
+{"o":149.1224420149,"h":149.4143247117,"l":148.175414907,"c":148.3873106088,"v":319476.8360548702,"t":1714910400}
+{"o":148.3873106088,"h":149.9248394577,"l":147.7882954161,"c":149.3966807391,"v":367547.3486291084,"t":1714914000}
+{"o":149.3966807391,"h":150.5515564376,"l":148.2761278781,"c":150.3494289821,"v":363148.9596290379,"t":1714917600}
+{"o":150.3494289821,"h":150.5106051415,"l":149.4868629398,"c":149.9595651198,"v":421378.1769011546,"t":1714921200}
+{"o":149.9595651198,"h":150.3652336887,"l":148.9993375999,"c":149.658307796,"v":389583.3557462874,"t":1714924800}
+{"o":149.658307796,"h":150.7000176254,"l":149.0705994429,"c":149.2743208149,"v":424451.6256224328,"t":1714928400}
+{"o":149.2743208149,"h":149.5083310736,"l":148.1981928749,"c":148.583824229,"v":468066.162104828,"t":1714932000}
+{"o":148.583824229,"h":149.2289528395,"l":148.1351928328,"c":148.5650274347,"v":425009.6091520548,"t":1714935600}
+{"o":148.5650274347,"h":148.5981321892,"l":147.3553794617,"c":147.9512301701,"v":431124.9541561119,"t":1714939200}
+{"o":147.9512301701,"h":148.222808438,"l":147.1918332055,"c":148.1046977991,"v":348622.0432974086,"t":1714942800}
+{"o":148.1046977991,"h":148.2054100768,"l":147.1580353102,"c":147.7257934148,"v":420557.0697962043,"t":1714946400}
+{"o":147.7257934148,"h":148.8415547206,"l":147.5718380991,"c":148.2358112712,"v":367373.8126512507,"t":1714950000}
+{"o":148.2358112712,"h":149.8551893429,"l":147.8931459449,"c":149.5544627934,"v":340117.0885541415,"t":1714953600}
+{"o":149.5544627934,"h":150.6984857548,"l":149.0592377527,"c":149.3253070529,"v":458883.45572194,"t":1714957200}
+{"o":149.3253070529,"h":150.2488153539,"l":148.487547832,"c":148.6363704119,"v":393984.5241281788,"t":1714960800}
+{"o":148.6363704119,"h":149.0827201607,"l":147.8854871798,"c":148.81878945,"v":345244.7725977123,"t":1714964400}
+{"o":148.81878945,"h":150.961281848,"l":148.4062169049,"c":150.4490974998,"v":366724.0709934985,"t":1714968000}
+{"o":150.4490974998,"h":151.5471340717,"l":149.764000004,"c":151.2386489711,"v":358439.0234044139,"t":1714971600}
+{"o":151.2386489711,"h":153.3939978006,"l":150.9085355358,"c":151.3408676673,"v":380736.7277150555,"t":1714975200}
+{"o":151.3408676673,"h":152.1524830635,"l":150.2210238848,"c":151.2086306679,"v":334369.5005666344,"t":1714978800}
+{"o":151.2086306679,"h":157.2955650972,"l":151.2086306679,"c":157.0347023115,"v":624812.1895624319,"t":1714982400}
+{"o":157.0347023115,"h":159.1339896259,"l":156.9194558072,"c":158.9015802499,"v":560916.7523568112,"t":1714986000}
+{"o":158.9015802499,"h":159.5809531303,"l":154.2772085567,"c":155.1544106596,"v":545914.3828620187,"t":1714989600}
+{"o":155.1544106596,"h":157.3320938129,"l":155.0374109026,"c":156.6359528648,"v":532148.6393963469,"t":1714993200}
+{"o":156.6359528648,"h":157.1981226477,"l":152.3566882766,"c":153.5892278304,"v":532110.7868335226,"t":1714996800}
+{"o":153.5892278304,"h":157.1799796741,"l":153.107310357,"c":156.3072146301,"v":650113.0899887944,"t":1715000400}
+{"o":156.3072146301,"h":158.8706155629,"l":155.0700739715,"c":155.2550865257,"v":569080.959615125,"t":1715004000}
+{"o":155.2550865257,"h":157.1881330922,"l":153.5152521393,"c":156.5187736718,"v":576902.5454170466,"t":1715007600}
+{"o":156.5187736718,"h":156.8304264792,"l":153.8242215042,"c":154.2547849438,"v":467998.854712869,"t":1715011200}
+{"o":154.2547849438,"h":155.9628212895,"l":152.5246560663,"c":153.8951233843,"v":535972.3486341262,"t":1715014800}
+{"o":153.8951233843,"h":155.9834979275,"l":153.6968251794,"c":155.5734286078,"v":509579.4636566814,"t":1715018400}
+{"o":155.5734286078,"h":156.0235900437,"l":153.5877408201,"c":155.9841272218,"v":565931.7373895682,"t":1715022000}
+{"o":155.9841272218,"h":157.8376269587,"l":155.2689813684,"c":157.1068159929,"v":459458.7528509038,"t":1715025600}
+{"o":157.1068159929,"h":158.4134393407,"l":156.734708913,"c":158.2158389851,"v":402172.4802217617,"t":1715029200}
+{"o":158.2158389851,"h":158.2897523458,"l":156.7917790306,"c":157.2384890626,"v":364815.0878557929,"t":1715032800}
+{"o":157.2384890626,"h":157.2384890626,"l":155.097638052,"c":155.4405847167,"v":346424.8445139198,"t":1715036400}
+{"o":155.4405847167,"h":157.2705808504,"l":154.5476093028,"c":156.1393069028,"v":427201.3747222261,"t":1715040000}
+{"o":156.1393069028,"h":161.2951254923,"l":155.8417181302,"c":160.186442938,"v":497862.6341972569,"t":1715043600}
+{"o":160.186442938,"h":160.7049142827,"l":158.6082812327,"c":159.4854693237,"v":398426.8493539892,"t":1715047200}
+{"o":159.4854693237,"h":159.5862774323,"l":153.735848763,"c":156.5381649962,"v":526407.6724289489,"t":1715050800}
+{"o":156.5381649962,"h":158.5036735565,"l":156.3883465349,"c":157.6639210117,"v":375117.2383624504,"t":1715054400}
+{"o":157.6639210117,"h":158.4955397145,"l":156.5632670102,"c":157.6440393158,"v":375575.2997115566,"t":1715058000}
+{"o":157.6440393158,"h":158.1468513994,"l":155.7412386891,"c":156.9016913151,"v":345721.9757222963,"t":1715061600}
+{"o":156.9016913151,"h":158.9566136075,"l":156.2208102413,"c":157.841368039,"v":501574.3079153833,"t":1715065200}
+{"o":157.841368039,"h":161.5884044015,"l":157.4600520672,"c":161.0066102292,"v":533121.7915434522,"t":1715068800}
+{"o":161.0066102292,"h":162.064206505,"l":159.9641858174,"c":160.0554585964,"v":375041.4667878007,"t":1715072400}
+{"o":160.0554585964,"h":160.5526383215,"l":158.5218671186,"c":159.5507566791,"v":343162.5302736011,"t":1715076000}
+{"o":159.5507566791,"h":159.828282567,"l":157.4290340084,"c":157.5649362114,"v":375526.2595364002,"t":1715079600}
+{"o":157.5649362114,"h":158.4391084659,"l":156.8253698755,"c":158.0338734002,"v":455004.3521746921,"t":1715083200}
+{"o":158.0338734002,"h":158.3380917696,"l":155.3361582534,"c":155.9370602749,"v":519163.7833568929,"t":1715086800}
+{"o":155.9370602749,"h":158.5585366396,"l":154.8086441331,"c":158.4107542255,"v":547265.3941764049,"t":1715090400}
+{"o":158.4107542255,"h":159.8626550947,"l":156.8313892552,"c":157.3757830632,"v":469050.8972053264,"t":1715094000}
+{"o":157.3757830632,"h":158.1866990534,"l":156.2395315,"c":157.8158738394,"v":417348.4739622694,"t":1715097600}
+{"o":157.8158738394,"h":157.8534371082,"l":155.3631937704,"c":155.9351554927,"v":404220.9737218165,"t":1715101200}
+{"o":155.9351554927,"h":156.1524916446,"l":153.2900552571,"c":154.3252958817,"v":563290.4642661726,"t":1715104800}
+{"o":154.3252958817,"h":154.4565076709,"l":153.3059635064,"c":153.7765054746,"v":454371.2051866875,"t":1715108400}
+{"o":153.7765054746,"h":155.016921148,"l":153.411609446,"c":153.9623418609,"v":515041.4004053295,"t":1715112000}
+{"o":153.9623418609,"h":154.7930117662,"l":152.295023568,"c":153.4961621687,"v":529203.9030004516,"t":1715115600}
+{"o":153.4961621687,"h":153.8524202561,"l":152.1305944923,"c":152.4733393096,"v":698453.710698124,"t":1715119200}
+{"o":152.4733393096,"h":152.6507111393,"l":150.3269279492,"c":150.4837286247,"v":589338.2681627488,"t":1715122800}
+{"o":150.4837286247,"h":152.1719775011,"l":149.7638399773,"c":151.6641499757,"v":609252.9020813246,"t":1715126400}
+{"o":151.6641499757,"h":151.8961472677,"l":150.5075819499,"c":151.0418118457,"v":397172.2043838434,"t":1715130000}
+{"o":151.0418118457,"h":152.4921218377,"l":150.9203730533,"c":151.7420120721,"v":304340.2679928442,"t":1715133600}
+{"o":151.7420120721,"h":152.1669956791,"l":150.7172668921,"c":152.0005637706,"v":318264.2413967191,"t":1715137200}
+{"o":152.0005637706,"h":152.2818059576,"l":148.952393803,"c":149.8094746743,"v":332554.0686371057,"t":1715140800}
+{"o":149.8094746743,"h":150.4430916475,"l":148.7624272941,"c":149.6406517791,"v":288883.1427738823,"t":1715144400}
+{"o":149.6406517791,"h":150.7713928496,"l":148.1818743024,"c":150.0258183265,"v":356945.2170251821,"t":1715148000}
+{"o":150.0258183265,"h":150.7765449974,"l":148.260524867,"c":148.8949109453,"v":323461.7282106723,"t":1715151600}
+{"o":148.8949109453,"h":149.4904742246,"l":147.8212210347,"c":149.0092211296,"v":302415.3882922888,"t":1715155200}
+{"o":149.0092211296,"h":149.1779109713,"l":147.1464318373,"c":148.3421793007,"v":308254.6861022878,"t":1715158800}
+{"o":148.3421793007,"h":149.2909426153,"l":147.9859765905,"c":149.0782787552,"v":301202.8460172991,"t":1715162400}
+{"o":149.0782787552,"h":149.3358001921,"l":147.2597945718,"c":147.734123431,"v":297805.2088065891,"t":1715166000}
+{"o":147.734123431,"h":148.6727526679,"l":146.8406331381,"c":148.1106346075,"v":343455.1707797204,"t":1715169600}
+{"o":148.1106346075,"h":150.2525822206,"l":147.2209790649,"c":150.2038663587,"v":460116.3459384816,"t":1715173200}
+{"o":150.2038663587,"h":151.4110232731,"l":149.3984425535,"c":150.276543647,"v":457947.0875897458,"t":1715176800}
+{"o":150.276543647,"h":150.6978079406,"l":147.2814100844,"c":148.1945247482,"v":453060.2499434588,"t":1715180400}
+{"o":148.1945247482,"h":148.5048097119,"l":147.0177548427,"c":148.5009321269,"v":344507.8811347493,"t":1715184000}
+{"o":148.5009321269,"h":149.4020614859,"l":148.3802978253,"c":148.8697119752,"v":344123.8278751477,"t":1715187600}
+{"o":148.8697119752,"h":151.6020673087,"l":148.6960800817,"c":149.4347251968,"v":424919.6785420762,"t":1715191200}
+{"o":149.4347251968,"h":150.1474009851,"l":147.3394198245,"c":148.0027143358,"v":415195.119447165,"t":1715194800}
+{"o":148.0027143358,"h":148.4062876573,"l":141.7777160053,"c":143.4189318918,"v":616319.2126623176,"t":1715198400}
+{"o":143.4189318918,"h":144.5883400671,"l":142.1838822536,"c":143.4093613286,"v":512229.9639737547,"t":1715202000}
+{"o":143.4093613286,"h":144.6098757197,"l":142.8403161105,"c":143.722143515,"v":484147.4005973821,"t":1715205600}
+{"o":143.722143515,"h":144.9471298581,"l":143.2533391067,"c":144.3778092658,"v":401475.9881985707,"t":1715209200}
+{"o":144.3778092658,"h":146.020892863,"l":144.139409566,"c":145.5913239758,"v":389657.6157482362,"t":1715212800}
+{"o":145.5913239758,"h":146.7204191154,"l":145.4204207216,"c":146.5842895839,"v":409630.311228631,"t":1715216400}
+{"o":146.5842895839,"h":147.199728998,"l":145.8087345774,"c":146.4352285347,"v":344788.128781679,"t":1715220000}
+{"o":146.4352285347,"h":146.9352884937,"l":145.3896641701,"c":146.3331123758,"v":303542.4584599108,"t":1715223600}
+{"o":146.3331123758,"h":147.1745616582,"l":145.840794213,"c":146.1740731045,"v":270630.1947041305,"t":1715227200}
+{"o":146.1740731045,"h":147.4574775358,"l":146.0207618846,"c":146.8897357636,"v":345202.7805582262,"t":1715230800}
+{"o":146.8897357636,"h":148.238734079,"l":146.7756282641,"c":147.2997596861,"v":356294.1879048076,"t":1715234400}
+{"o":147.2997596861,"h":147.8147112866,"l":145.0376752631,"c":145.5288899247,"v":349580.5090636568,"t":1715238000}
+{"o":145.5288899247,"h":146.2875769785,"l":145.2120688694,"c":146.1458836174,"v":349789.9725049119,"t":1715241600}
+{"o":146.1458836174,"h":146.3703649049,"l":143.5236106481,"c":144.6151447001,"v":340954.8042085954,"t":1715245200}
+{"o":144.6151447001,"h":144.7266089936,"l":142.4890446451,"c":142.6349753698,"v":344351.7506543969,"t":1715248800}
+{"o":142.6349753698,"h":144.9913872077,"l":142.3942672462,"c":144.5247955768,"v":311692.7062223708,"t":1715252400}
+{"o":144.5247955768,"h":146.1925174389,"l":144.4906696692,"c":146.0074163432,"v":343410.5703653518,"t":1715256000}
+{"o":146.0074163432,"h":146.5084669288,"l":143.3066416014,"c":144.6883012254,"v":469178.4496445601,"t":1715259600}
+{"o":144.6883012254,"h":146.6712838888,"l":144.3023074195,"c":146.6712838888,"v":469479.4502180403,"t":1715263200}
+{"o":146.6712838888,"h":149.771952983,"l":146.202073415,"c":148.2606342162,"v":584144.2167346022,"t":1715266800}
+{"o":148.2606342162,"h":150.5549458948,"l":147.9289195929,"c":147.9912910689,"v":675373.0211469348,"t":1715270400}
+{"o":147.9912910689,"h":149.2509967794,"l":147.5630345759,"c":148.5388127146,"v":490121.0745568222,"t":1715274000}
+{"o":148.5388127146,"h":149.6993790353,"l":148.2360180574,"c":149.5494635885,"v":382738.5580845539,"t":1715277600}
+{"o":149.5494635885,"h":152.9351146327,"l":149.3940996576,"c":152.7742547221,"v":479177.4391361112,"t":1715281200}
+{"o":152.7742547221,"h":153.3763240742,"l":151.0223412745,"c":152.0653641721,"v":483544.5672318619,"t":1715284800}
+{"o":152.0653641721,"h":152.6718295235,"l":151.3469302105,"c":152.2351895816,"v":410855.049953994,"t":1715288400}
+{"o":152.2351895816,"h":155.3584735967,"l":151.9215162321,"c":154.9983854526,"v":559954.0256779902,"t":1715292000}
+{"o":154.9983854526,"h":155.2789794645,"l":153.111467831,"c":154.5271398392,"v":574002.39287333,"t":1715295600}
+{"o":154.5271398392,"h":155.2999933263,"l":153.153967441,"c":153.8900135783,"v":441369.0159768692,"t":1715299200}
+{"o":153.8900135783,"h":156.5193659912,"l":153.2022399934,"c":155.3919355693,"v":437209.4185780328,"t":1715302800}
+{"o":155.3919355693,"h":155.7584697217,"l":154.562513815,"c":155.4963899597,"v":373993.9049992645,"t":1715306400}
+{"o":155.4963899597,"h":156.3720482312,"l":154.7067501039,"c":155.8585230813,"v":404222.6516211085,"t":1715310000}
+{"o":155.8585230813,"h":156.6750582066,"l":155.3755885603,"c":155.6292975053,"v":355890.9324828736,"t":1715313600}
+{"o":155.6292975053,"h":156.0538301267,"l":154.1356106439,"c":155.107826964,"v":305113.884409471,"t":1715317200}
+{"o":155.107826964,"h":157.1691662659,"l":154.7147082546,"c":156.8222662988,"v":307096.2170273267,"t":1715320800}
+{"o":156.8222662988,"h":157.6463779093,"l":156.0963351834,"c":156.3238021629,"v":363479.8299003546,"t":1715324400}
+{"o":156.3238021629,"h":156.4657772769,"l":155.2672496477,"c":156.0688211755,"v":327277.3411079944,"t":1715328000}
+{"o":156.0688211755,"h":156.5432415628,"l":155.1462680753,"c":156.0545504114,"v":318592.2364700197,"t":1715331600}
+{"o":156.0545504114,"h":156.233507084,"l":155.0677559421,"c":156.0527106395,"v":268268.9800138279,"t":1715335200}
+{"o":156.0527106395,"h":157.1990406576,"l":154.8632956778,"c":156.9377436726,"v":343451.2175207256,"t":1715338800}
+{"o":156.9377436726,"h":157.2775262505,"l":155.0861318798,"c":155.2702752568,"v":354880.3079726796,"t":1715342400}
+{"o":155.2702752568,"h":155.6683982068,"l":154.3440343927,"c":154.8701087166,"v":352592.4540783046,"t":1715346000}
+{"o":154.8701087166,"h":155.2512881275,"l":147.6676951675,"c":149.3119882018,"v":753048.8596969417,"t":1715349600}
+{"o":149.3119882018,"h":150.4882342018,"l":147.4766896532,"c":148.8913906496,"v":726565.044123302,"t":1715353200}
+{"o":148.8913906496,"h":150.5290502422,"l":146.9744155995,"c":149.8274101218,"v":662879.9032905982,"t":1715356800}
+{"o":149.8274101218,"h":150.0962709705,"l":147.5785388531,"c":148.4143048956,"v":544721.8734545552,"t":1715360400}
+{"o":148.4143048956,"h":150.090793542,"l":147.670391875,"c":149.9007558085,"v":437735.0102969409,"t":1715364000}
+{"o":149.9007558085,"h":150.3848865259,"l":148.3611859662,"c":149.034568823,"v":397731.5884606814,"t":1715367600}
+{"o":149.034568823,"h":149.9379278262,"l":147.7841728685,"c":148.0551052665,"v":389723.4159111074,"t":1715371200}
+{"o":148.0551052665,"h":148.9836356605,"l":147.6512212621,"c":148.3222583444,"v":392869.4577308054,"t":1715374800}
+{"o":148.3222583444,"h":148.5075423284,"l":146.448834644,"c":147.7197571519,"v":393019.2853276701,"t":1715378400}
+{"o":147.7197571519,"h":148.5534833178,"l":147.6462727273,"c":147.9755594011,"v":344300.0769030691,"t":1715382000}
+{"o":147.9755594011,"h":148.6923520638,"l":146.9889395689,"c":147.9198784779,"v":349659.7807041552,"t":1715385600}
+{"o":147.9198784779,"h":149.6306965315,"l":147.5716933973,"c":147.8883889023,"v":364446.4443478187,"t":1715389200}
+{"o":147.8883889023,"h":148.1674810235,"l":145.4405033923,"c":146.3429976006,"v":358752.922176587,"t":1715392800}
+{"o":146.3429976006,"h":146.5590311668,"l":145.1912441765,"c":145.5132762221,"v":318550.1162262142,"t":1715396400}
+{"o":145.5132762221,"h":146.8797617997,"l":145.3957994633,"c":146.5267519195,"v":293091.3233576415,"t":1715400000}
+{"o":146.5267519195,"h":147.6178950301,"l":146.4219068209,"c":147.2830326521,"v":277178.6750143992,"t":1715403600}
+{"o":147.2830326521,"h":148.3281982221,"l":146.9798427669,"c":147.4178374291,"v":291318.6376188911,"t":1715407200}
+{"o":147.4178374291,"h":147.8777818746,"l":146.9302177678,"c":147.5952786464,"v":261510.0558959276,"t":1715410800}
+{"o":147.5952786464,"h":147.6827001866,"l":145.8806410605,"c":145.947883316,"v":280809.2245714928,"t":1715414400}
+{"o":145.947883316,"h":146.9258088949,"l":145.7847655215,"c":146.9004627877,"v":274723.6995988901,"t":1715418000}
+{"o":146.9004627877,"h":146.9177314513,"l":145.5401968369,"c":145.9731685846,"v":302627.3224450229,"t":1715421600}
+{"o":145.9731685846,"h":146.4232198631,"l":144.935540511,"c":145.9337428463,"v":294762.1935050387,"t":1715425200}
+{"o":145.9337428463,"h":146.9420338722,"l":145.6583020132,"c":146.2620802641,"v":269486.487145887,"t":1715428800}
+{"o":146.2620802641,"h":147.2579524069,"l":145.8509017335,"c":146.9587631505,"v":309485.9592544468,"t":1715432400}
+{"o":146.9587631505,"h":147.3304192942,"l":146.3033918706,"c":146.7429388319,"v":310907.5434033118,"t":1715436000}
+{"o":146.7429388319,"h":148.8503811915,"l":146.2378679548,"c":147.4841805052,"v":446013.522143317,"t":1715439600}
+{"o":147.4841805052,"h":148.4852179802,"l":147.1284545051,"c":147.4636305553,"v":386841.5958999601,"t":1715443200}
+{"o":147.4636305553,"h":147.8221934281,"l":146.7761007559,"c":147.514628936,"v":333766.6401159191,"t":1715446800}
+{"o":147.514628936,"h":148.5562070719,"l":147.4513173435,"c":148.149329852,"v":317281.1584194887,"t":1715450400}
+{"o":148.149329852,"h":148.4735413425,"l":147.6971641007,"c":148.3489348636,"v":312572.5174739981,"t":1715454000}
+{"o":148.3489348636,"h":148.4225416875,"l":147.0518113516,"c":147.8365651699,"v":280194.5330636766,"t":1715457600}
+{"o":147.8365651699,"h":147.8936779543,"l":147.1503491349,"c":147.4600733338,"v":291683.9622001456,"t":1715461200}
+{"o":147.4600733338,"h":147.8843297775,"l":146.9283245757,"c":147.6684797429,"v":320055.8480727206,"t":1715464800}
+{"o":147.6684797429,"h":148.0946430208,"l":146.9460490265,"c":147.2395073756,"v":268072.6515699894,"t":1715468400}
+{"o":147.2395073756,"h":148.2608528933,"l":146.9634618097,"c":147.4083496383,"v":292336.616647299,"t":1715472000}
+{"o":147.4083496383,"h":148.1031899366,"l":147.3099406799,"c":147.4635467536,"v":271844.9122333144,"t":1715475600}
+{"o":147.4635467536,"h":148.7545775353,"l":147.3724154956,"c":148.4416425329,"v":273735.8075436554,"t":1715479200}
+{"o":148.4416425329,"h":148.6581026823,"l":147.9790622879,"c":148.231919192,"v":238819.2859027353,"t":1715482800}
+{"o":148.231919192,"h":149.4751945045,"l":148.0411894483,"c":148.9539976263,"v":291218.640190131,"t":1715486400}
+{"o":148.9539976263,"h":149.4007720753,"l":148.6184532571,"c":149.3855732293,"v":250808.5818561855,"t":1715490000}
+{"o":149.3855732293,"h":149.586525134,"l":148.0791295223,"c":148.3763589081,"v":289996.6323566009,"t":1715493600}
+{"o":148.3763589081,"h":148.6596727179,"l":145.5894771713,"c":146.0373129254,"v":388961.8917677741,"t":1715497200}
+{"o":146.0373129254,"h":146.8992842349,"l":145.7064726174,"c":146.673334184,"v":253349.12992138,"t":1715500800}
+{"o":146.673334184,"h":147.0136660819,"l":146.3491351494,"c":146.7626394594,"v":265840.8749904639,"t":1715504400}
+{"o":146.7626394594,"h":148.1090668558,"l":146.6796671681,"c":147.2873824404,"v":274132.7357203055,"t":1715508000}
+{"o":147.2873824404,"h":147.4513353026,"l":146.706344942,"c":146.9339519313,"v":264213.7261721221,"t":1715511600}
+{"o":146.9339519313,"h":147.5245759031,"l":146.76971107,"c":147.1568512081,"v":315928.0102837365,"t":1715515200}
+{"o":147.1568512081,"h":147.273078377,"l":146.4838220473,"c":146.9904519299,"v":349105.2101901005,"t":1715518800}
+{"o":146.9904519299,"h":147.3058629946,"l":145.8476244339,"c":146.217607924,"v":332227.2557898767,"t":1715522400}
+{"o":146.217607924,"h":147.2509490868,"l":145.8515940762,"c":147.0782893249,"v":340215.9091850948,"t":1715526000}
+{"o":147.0782893249,"h":148.214370411,"l":146.7219684142,"c":146.9223544633,"v":422027.8781535079,"t":1715529600}
+{"o":146.9223544633,"h":147.3469582203,"l":146.2011999786,"c":147.0827129011,"v":363596.668764341,"t":1715533200}
+{"o":147.0827129011,"h":147.5671324089,"l":146.8335064462,"c":146.9339017036,"v":346629.6630489366,"t":1715536800}
+{"o":146.9339017036,"h":147.1331240599,"l":146.5256547114,"c":146.8333292955,"v":350794.5896104457,"t":1715540400}
+{"o":146.8333292955,"h":147.0964139731,"l":146.1787550214,"c":146.5198595185,"v":388813.6367901759,"t":1715544000}
+{"o":146.5198595185,"h":146.6272071611,"l":144.5110301796,"c":145.6138392247,"v":399380.0778048727,"t":1715547600}
+{"o":145.6138392247,"h":145.7028167186,"l":144.8726690305,"c":144.9728110278,"v":375065.8519005225,"t":1715551200}
+{"o":144.9728110278,"h":145.7543270631,"l":144.7909650889,"c":145.2847744308,"v":329453.3073847858,"t":1715554800}
+{"o":145.2847744308,"h":147.7042043854,"l":145.2613472824,"c":147.0033174014,"v":503105.7299349873,"t":1715558400}
+{"o":147.0033174014,"h":147.1809798991,"l":144.077928258,"c":144.8832726503,"v":450888.8313444577,"t":1715562000}
+{"o":144.8832726503,"h":145.0356135253,"l":141.6471403628,"c":142.2572547591,"v":655963.0884570107,"t":1715565600}
+{"o":142.2572547591,"h":142.3027690171,"l":140.1016847813,"c":141.7764019242,"v":659325.0597923658,"t":1715569200}
+{"o":141.7764019242,"h":141.8996576481,"l":139.6394968952,"c":140.3930250609,"v":453713.8596627527,"t":1715572800}
+{"o":140.3930250609,"h":141.1279657873,"l":139.5955644779,"c":139.9926275593,"v":356944.2161047378,"t":1715576400}
+{"o":139.9926275593,"h":143.3905572653,"l":139.8837935492,"c":142.9343213326,"v":362774.7984949995,"t":1715580000}
+{"o":142.9343213326,"h":145.8366012077,"l":142.6619511921,"c":145.3702478978,"v":445325.3933831414,"t":1715583600}
+{"o":145.3702478978,"h":147.3526374327,"l":144.4466194606,"c":145.5614157946,"v":621341.4174859101,"t":1715587200}
+{"o":145.5614157946,"h":148.277949329,"l":145.5152594256,"c":146.964115581,"v":442881.0552409961,"t":1715590800}
+{"o":146.964115581,"h":147.0900318651,"l":145.0308466663,"c":146.1627164993,"v":390956.3822397364,"t":1715594400}
+{"o":146.1627164993,"h":147.1609994351,"l":145.4165686408,"c":146.5934243542,"v":410748.2948166158,"t":1715598000}
+{"o":146.5934243542,"h":147.3200684421,"l":145.4880268699,"c":146.6337373784,"v":468469.4441618115,"t":1715601600}
+{"o":146.6337373784,"h":146.9729586828,"l":145.5238447873,"c":145.9763662561,"v":614021.5225310411,"t":1715605200}
+{"o":145.9763662561,"h":147.9068219458,"l":145.6071841304,"c":145.9087021252,"v":929141.4090129653,"t":1715608800}
+{"o":145.9087021252,"h":148.4834956836,"l":145.8273823908,"c":147.5817746019,"v":1034825.166078336,"t":1715612400}
+{"o":147.5817746019,"h":151.2186778438,"l":147.3472483269,"c":149.8992501875,"v":992938.1415474403,"t":1715616000}
+{"o":149.8992501875,"h":150.2413968933,"l":146.8335856801,"c":147.6698833979,"v":857442.6338208674,"t":1715619600}
+{"o":147.6698833979,"h":148.0480590183,"l":145.9705155803,"c":147.9275526727,"v":593828.185373549,"t":1715623200}
+{"o":147.9275526727,"h":149.3691087871,"l":147.3055022661,"c":149.0016156384,"v":616263.6282233739,"t":1715626800}
+{"o":149.0016156384,"h":149.8655365244,"l":147.954617258,"c":149.0275766606,"v":546505.2797048964,"t":1715630400}
+{"o":149.0275766606,"h":149.6650207192,"l":147.5627465642,"c":148.0097261077,"v":551870.2998295145,"t":1715634000}
+{"o":148.0097261077,"h":148.3744197664,"l":146.9890238517,"c":147.1444922541,"v":472709.8709095781,"t":1715637600}
+{"o":147.1444922541,"h":148.5564635976,"l":146.8352715681,"c":147.8898643318,"v":424769.4930432343,"t":1715641200}
+{"o":147.8898643318,"h":148.5314332721,"l":146.2336102917,"c":147.0524821561,"v":509449.0233206305,"t":1715644800}
+{"o":147.0524821561,"h":148.3264682865,"l":146.6991194865,"c":147.8274867461,"v":483979.4625117151,"t":1715648400}
+{"o":147.8274867461,"h":148.2974613205,"l":146.3694474911,"c":146.873288573,"v":468107.1761677035,"t":1715652000}
+{"o":146.873288573,"h":147.0834348368,"l":145.8564782026,"c":146.4591671856,"v":469093.2812102757,"t":1715655600}
+{"o":146.4591671856,"h":148.1946927573,"l":146.4445714316,"c":148.169912416,"v":451758.3105898322,"t":1715659200}
+{"o":148.169912416,"h":149.2267924713,"l":147.719672803,"c":148.7450521198,"v":491946.2292394937,"t":1715662800}
+{"o":148.7450521198,"h":148.8494416975,"l":143.9251796499,"c":145.8528526125,"v":618345.0484559681,"t":1715666400}
+{"o":145.8528526125,"h":146.9671680731,"l":145.797183528,"c":146.7217370958,"v":488961.1316802422,"t":1715670000}
+{"o":146.7217370958,"h":146.8050230088,"l":145.4899807261,"c":146.3270773745,"v":401221.5785585782,"t":1715673600}
+{"o":146.3270773745,"h":147.5462503585,"l":146.0795559602,"c":146.3706753502,"v":401686.0513075838,"t":1715677200}
+{"o":146.3706753502,"h":147.0723736871,"l":145.5695316935,"c":146.2755104492,"v":453318.8670091855,"t":1715680800}
+{"o":146.2755104492,"h":147.7992706942,"l":146.0724539104,"c":146.7343395838,"v":592569.766753123,"t":1715684400}
+{"o":146.7343395838,"h":148.6816268573,"l":145.8074333936,"c":146.8761143966,"v":895206.7577724882,"t":1715688000}
+{"o":146.8761143966,"h":147.2525755183,"l":144.449754968,"c":144.6462279085,"v":754371.962138276,"t":1715691600}
+{"o":144.6462279085,"h":145.675423577,"l":142.1248742759,"c":143.7446513537,"v":931292.8270683129,"t":1715695200}
+{"o":143.7446513537,"h":144.8368556673,"l":142.6821161752,"c":143.116576179,"v":671124.4203702302,"t":1715698800}
+{"o":143.116576179,"h":143.6241356924,"l":141.9944918324,"c":143.3850699488,"v":633885.3605786866,"t":1715702400}
+{"o":143.3850699488,"h":143.6321735726,"l":142.3720984803,"c":143.1406064537,"v":627710.4568571154,"t":1715706000}
+{"o":143.1406064537,"h":144.2189889533,"l":142.6921770034,"c":144.082502931,"v":474504.42270574,"t":1715709600}
+{"o":144.082502931,"h":144.9337534263,"l":143.8042903843,"c":144.0887389114,"v":422930.7975804906,"t":1715713200}
+{"o":144.0887389114,"h":144.1390319337,"l":143.061291358,"c":143.3021773994,"v":406004.9362918552,"t":1715716800}
+{"o":143.3021773994,"h":143.8295905569,"l":142.5897489204,"c":143.5316542239,"v":369766.6244503971,"t":1715720400}
+{"o":143.5316542239,"h":143.5708054589,"l":142.4871120444,"c":143.2803558726,"v":346739.8405308591,"t":1715724000}
+{"o":143.2803558726,"h":143.3276308076,"l":142.1043568192,"c":142.272601058,"v":364432.013477605,"t":1715727600}
+{"o":142.272601058,"h":143.8242438271,"l":141.4792993587,"c":141.9782901109,"v":550144.2441702305,"t":1715731200}
+{"o":141.9782901109,"h":143.6190115207,"l":141.7837823454,"c":143.1346985441,"v":461574.5209065326,"t":1715734800}
+{"o":143.1346985441,"h":143.5435509295,"l":142.6635163717,"c":143.2826955403,"v":392859.6144369283,"t":1715738400}
+{"o":143.2826955403,"h":144.4346522926,"l":143.120905608,"c":144.2659328658,"v":436146.204674152,"t":1715742000}
+{"o":144.2659328658,"h":144.4054419339,"l":143.591485554,"c":143.6964534748,"v":467372.2002346149,"t":1715745600}
+{"o":143.6964534748,"h":144.8234349136,"l":143.6272617353,"c":144.2724524034,"v":360652.976126046,"t":1715749200}
+{"o":144.2724524034,"h":144.903992298,"l":143.3712798818,"c":144.0582509566,"v":447227.2675032784,"t":1715752800}
+{"o":144.0582509566,"h":144.8496920417,"l":143.5927306789,"c":144.6297219482,"v":383439.3207676162,"t":1715756400}
+{"o":144.6297219482,"h":144.9493990291,"l":143.7833630069,"c":144.4372126237,"v":486103.6127431504,"t":1715760000}
+{"o":144.4372126237,"h":146.3385485076,"l":143.448104471,"c":145.3652099432,"v":432049.4255788017,"t":1715763600}
+{"o":145.3652099432,"h":146.0529560529,"l":144.7323549829,"c":144.8916496162,"v":455874.9282223766,"t":1715767200}
+{"o":144.8916496162,"h":145.2211992945,"l":143.3831222523,"c":144.4190659719,"v":460496.8169776751,"t":1715770800}
+{"o":144.4190659719,"h":149.9486300651,"l":143.9865000813,"c":149.1669964779,"v":863557.5813790406,"t":1715774400}
+{"o":149.1669964779,"h":153.3087283804,"l":148.5604890823,"c":151.3385251309,"v":926577.3726340171,"t":1715778000}
+{"o":151.3385251309,"h":153.3902747872,"l":150.794011433,"c":152.6519845043,"v":742692.3973325553,"t":1715781600}
+{"o":152.6519845043,"h":154.4287655148,"l":151.9418702382,"c":152.2882395491,"v":753805.7669785186,"t":1715785200}
+{"o":152.2882395491,"h":153.8719507621,"l":151.2639693397,"c":153.3339192661,"v":681396.1312388078,"t":1715788800}
+{"o":153.3339192661,"h":155.0814342837,"l":153.0230354152,"c":154.0579460163,"v":547682.5105887373,"t":1715792400}
+{"o":154.0579460163,"h":155.2488597827,"l":152.8779217178,"c":154.4027012953,"v":556142.3332652908,"t":1715796000}
+{"o":154.4027012953,"h":155.5189047903,"l":153.4378023968,"c":155.3256469122,"v":594506.520990821,"t":1715799600}
+{"o":155.3256469122,"h":157.1815005649,"l":154.095085815,"c":157.0140533118,"v":740585.1138995027,"t":1715803200}
+{"o":157.0140533118,"h":157.3299392511,"l":155.7068536177,"c":156.0548970087,"v":543405.1429766141,"t":1715806800}
+{"o":156.0548970087,"h":156.9538195417,"l":155.7851067932,"c":156.243755407,"v":436242.06336692,"t":1715810400}
+{"o":156.243755407,"h":159.1648476368,"l":156.0287199998,"c":158.8319159181,"v":488436.4165132484,"t":1715814000}
+{"o":158.8319159181,"h":162.1279597853,"l":158.2108715622,"c":161.8749650236,"v":674239.4760804899,"t":1715817600}
+{"o":161.8749650236,"h":162.1241951381,"l":159.8519909124,"c":160.554437631,"v":495936.8026717996,"t":1715821200}
+{"o":160.554437631,"h":162.078082479,"l":160.4847128141,"c":161.7579416645,"v":381973.9623028731,"t":1715824800}
+{"o":161.7579416645,"h":164.1880599097,"l":161.3275832182,"c":163.4993585322,"v":528501.1400530704,"t":1715828400}
+{"o":163.4993585322,"h":163.8588203406,"l":162.6396543895,"c":163.2512872935,"v":488368.851223314,"t":1715832000}
+{"o":163.2512872935,"h":163.6539478129,"l":161.5959042975,"c":162.0247995652,"v":460536.4786057959,"t":1715835600}
+{"o":162.0247995652,"h":162.4484475141,"l":161.5167214638,"c":162.0394245748,"v":411394.6727132417,"t":1715839200}
+{"o":162.0394245748,"h":163.9145885931,"l":161.9067696058,"c":163.1107164256,"v":404444.6093061651,"t":1715842800}
+{"o":163.1107164256,"h":163.8898497872,"l":162.4104164987,"c":163.1768882879,"v":336815.3037276754,"t":1715846400}
+{"o":163.1768882879,"h":165.0091565987,"l":162.0890845692,"c":164.6381792172,"v":364974.0190602227,"t":1715850000}
+{"o":164.6381792172,"h":164.6886462535,"l":162.7647053182,"c":163.4801658905,"v":355954.8388290569,"t":1715853600}
+{"o":163.4801658905,"h":164.2210264939,"l":162.3744596941,"c":164.0493606084,"v":438521.5965831536,"t":1715857200}
+{"o":164.0493606084,"h":164.39934092,"l":160.8816936254,"c":162.0615294936,"v":566458.7274980453,"t":1715860800}
+{"o":162.0615294936,"h":163.7711354036,"l":160.3070952367,"c":163.2284966615,"v":527644.0781802587,"t":1715864400}
+{"o":163.2284966615,"h":163.7861071056,"l":158.6674225476,"c":158.8499714329,"v":617589.867307995,"t":1715868000}
+{"o":158.8499714329,"h":161.3470951657,"l":157.9719664351,"c":160.7596665518,"v":626507.7312772259,"t":1715871600}
+{"o":160.7596665518,"h":161.310772378,"l":157.9109797404,"c":158.3977276176,"v":649080.8332809574,"t":1715875200}
+{"o":158.3977276176,"h":159.8984665295,"l":156.8722364162,"c":159.7298297153,"v":650927.7118196537,"t":1715878800}
+{"o":159.7298297153,"h":160.7699289578,"l":158.5653246473,"c":159.9592909618,"v":479965.2209298758,"t":1715882400}
+{"o":159.9592909618,"h":160.7162487964,"l":159.3310263228,"c":159.3310263228,"v":465202.1267314267,"t":1715886000}
+{"o":159.3310263228,"h":159.7650721441,"l":158.427847538,"c":159.1416193523,"v":398679.0501533505,"t":1715889600}
+{"o":159.1416193523,"h":159.7665974333,"l":158.3915010735,"c":159.342446588,"v":371019.2407565154,"t":1715893200}
+{"o":159.342446588,"h":159.74620124,"l":157.7422391657,"c":159.2079276415,"v":381368.5287691443,"t":1715896800}
+{"o":159.2079276415,"h":159.9446104186,"l":158.6283914238,"c":159.667079033,"v":342285.5393599485,"t":1715900400}
+{"o":159.667079033,"h":162.6606814435,"l":159.5225354951,"c":162.6582171335,"v":397507.9777182249,"t":1715904000}
+{"o":162.6582171335,"h":162.7310858448,"l":160.1636629898,"c":161.5775453868,"v":450818.7996119822,"t":1715907600}
+{"o":161.5775453868,"h":162.0326479288,"l":160.5268296676,"c":160.765818883,"v":395431.6471137491,"t":1715911200}
+{"o":160.765818883,"h":163.3424991195,"l":160.1078301793,"c":162.6252006396,"v":453146.1343810805,"t":1715914800}
+{"o":162.6252006396,"h":163.1987320471,"l":161.2523857797,"c":161.7767270987,"v":472531.5146627079,"t":1715918400}
+{"o":161.7767270987,"h":164.3494985666,"l":161.6975640743,"c":163.7833949178,"v":371301.3248931249,"t":1715922000}
+{"o":163.7833949178,"h":168.5422760405,"l":162.824975734,"c":167.7316317146,"v":489255.95542709,"t":1715925600}
+{"o":167.7316317146,"h":170.8720705443,"l":167.578261978,"c":170.1558927422,"v":504114.2069252718,"t":1715929200}
+{"o":170.1558927422,"h":171.2955544235,"l":168.807130784,"c":169.3670432596,"v":400163.2441273731,"t":1715932800}
+{"o":169.3670432596,"h":170.457383563,"l":168.7459819021,"c":169.1889002106,"v":377054.4915915036,"t":1715936400}
+{"o":169.1889002106,"h":170.3488279665,"l":168.6360951522,"c":170.3246176395,"v":312426.6846816552,"t":1715940000}
+{"o":170.3246176395,"h":170.4106223985,"l":168.4123017145,"c":168.7762613139,"v":352412.8845276701,"t":1715943600}
+{"o":168.7762613139,"h":170.1180036054,"l":167.0710438177,"c":169.2439472862,"v":466719.6946937992,"t":1715947200}
+{"o":169.2439472862,"h":169.6524353181,"l":167.311574624,"c":167.5823908918,"v":448605.1768367395,"t":1715950800}
+{"o":167.5823908918,"h":169.7059689883,"l":167.3021342087,"c":169.6373633379,"v":465755.939374736,"t":1715954400}
+{"o":169.6373633379,"h":172.587903909,"l":168.7883728525,"c":171.2184698232,"v":597659.5626080437,"t":1715958000}
+{"o":171.2184698232,"h":173.7779214115,"l":169.7267065,"c":169.8629120872,"v":665770.1943783468,"t":1715961600}
+{"o":169.8629120872,"h":170.4002103576,"l":168.5516384794,"c":168.8458527135,"v":478093.3348301435,"t":1715965200}
+{"o":168.8458527135,"h":170.0026249906,"l":167.2736229168,"c":169.6767559429,"v":463572.6759245999,"t":1715968800}
+{"o":169.6767559429,"h":170.3993731545,"l":169.0108927827,"c":170.2523054781,"v":397102.9006439767,"t":1715972400}
+{"o":170.2523054781,"h":170.5839008201,"l":169.4770825359,"c":170.0033426507,"v":354137.343946901,"t":1715976000}
+{"o":170.0033426507,"h":170.7004380398,"l":168.9579233194,"c":169.1842298688,"v":329843.3937518862,"t":1715979600}
+{"o":169.1842298688,"h":170.2906349901,"l":168.8977392837,"c":170.1974796212,"v":337139.6926515514,"t":1715983200}
+{"o":170.1974796212,"h":171.4119848547,"l":169.3927120954,"c":171.0617883746,"v":348820.3028261849,"t":1715986800}
+{"o":171.0617883746,"h":172.1840324478,"l":170.154131935,"c":171.8406135308,"v":382690.5845696701,"t":1715990400}
+{"o":171.8406135308,"h":173.6271408164,"l":170.6618102125,"c":173.3618933154,"v":428999.6596409124,"t":1715994000}
+{"o":173.3618933154,"h":176.0018629621,"l":172.449617101,"c":174.4468534487,"v":473330.8171019905,"t":1715997600}
+{"o":174.4468534487,"h":175.0330759895,"l":173.6098825817,"c":174.6977659816,"v":360760.3817366458,"t":1716001200}
+{"o":174.6977659816,"h":175.4373464078,"l":173.9624114161,"c":174.8666563085,"v":286647.9380715354,"t":1716004800}
+{"o":174.8666563085,"h":174.8666563085,"l":173.7167371054,"c":174.2934025061,"v":280215.9065541441,"t":1716008400}
+{"o":174.2934025061,"h":174.4529168086,"l":173.3440122077,"c":174.4012123402,"v":332051.4267960909,"t":1716012000}
+{"o":174.4012123402,"h":174.8923195477,"l":173.5869630407,"c":173.8825954277,"v":311151.9148316878,"t":1716015600}
+{"o":173.8825954277,"h":175.0968901728,"l":173.6249605439,"c":174.9037644717,"v":328958.2665786349,"t":1716019200}
+{"o":174.9037644717,"h":177.1301541477,"l":174.3216725719,"c":176.6048291887,"v":370164.8907828208,"t":1716022800}
+{"o":176.6048291887,"h":177.488987946,"l":175.9483409338,"c":176.7970752044,"v":359620.9004751033,"t":1716026400}
+{"o":176.7970752044,"h":177.6575508492,"l":175.7346470629,"c":175.9894723466,"v":362344.6847691194,"t":1716030000}
+{"o":175.9894723466,"h":176.2134221154,"l":174.6894992206,"c":174.9750679947,"v":451331.7874944499,"t":1716033600}
+{"o":174.9750679947,"h":176.5228341367,"l":174.5623203504,"c":175.0808231372,"v":636833.9696123247,"t":1716037200}
+{"o":175.0808231372,"h":175.5752379207,"l":173.3128509542,"c":173.8552879969,"v":637882.6139553634,"t":1716040800}
+{"o":173.8552879969,"h":174.5409525857,"l":172.9990791623,"c":173.994664391,"v":551398.6313892417,"t":1716044400}
+{"o":173.994664391,"h":174.9518813796,"l":171.7616836972,"c":172.0761898545,"v":543614.1451687826,"t":1716048000}
+{"o":172.0761898545,"h":173.3292436443,"l":171.864985481,"c":172.9039424785,"v":455679.6755475033,"t":1716051600}
+{"o":172.9039424785,"h":173.8014624663,"l":172.5485144258,"c":173.1069809919,"v":392722.5876584686,"t":1716055200}
+{"o":173.1069809919,"h":173.981007931,"l":172.6900347577,"c":173.7154941594,"v":430085.9931550193,"t":1716058800}
+{"o":173.7154941594,"h":175.0418395476,"l":173.6086357139,"c":174.7234484545,"v":467411.336978622,"t":1716062400}
+{"o":174.7234484545,"h":175.3838959053,"l":173.5279710708,"c":174.0037048132,"v":454610.6662948114,"t":1716066000}
+{"o":174.0037048132,"h":174.5992666525,"l":172.8414776598,"c":173.6840137331,"v":393487.2582211256,"t":1716069600}
+{"o":173.6840137331,"h":174.3487486013,"l":173.1653157548,"c":173.9970062729,"v":342484.2578643712,"t":1716073200}
+{"o":173.9970062729,"h":175.0142983532,"l":173.497074442,"c":174.6494233952,"v":314844.9842818327,"t":1716076800}
+{"o":174.6494233952,"h":175.6085508679,"l":174.1677888156,"c":174.7014935696,"v":331335.9710669487,"t":1716080400}
+{"o":174.7014935696,"h":176.0472398142,"l":174.4759533247,"c":175.776521493,"v":351596.3200724355,"t":1716084000}
+{"o":175.776521493,"h":176.6623472135,"l":175.015810767,"c":175.8548773297,"v":337626.2414215882,"t":1716087600}
+{"o":175.8548773297,"h":176.1962294953,"l":174.7074578909,"c":176.0259456207,"v":310867.275140838,"t":1716091200}
+{"o":176.0259456207,"h":176.9462451969,"l":175.3630820759,"c":175.4800602433,"v":304821.0608148266,"t":1716094800}
+{"o":175.4800602433,"h":175.8918191271,"l":174.0216875113,"c":174.6458071315,"v":297546.517471339,"t":1716098400}
+{"o":174.6458071315,"h":175.7341304599,"l":173.8773017051,"c":175.6907350075,"v":303283.8708605787,"t":1716102000}
+{"o":175.6907350075,"h":176.1062153372,"l":174.5267881867,"c":174.7787202294,"v":333840.567063057,"t":1716105600}
+{"o":174.7787202294,"h":175.4336632073,"l":173.4409328911,"c":174.527893523,"v":333301.453366729,"t":1716109200}
+{"o":174.527893523,"h":175.7621516345,"l":173.822050077,"c":174.1536157772,"v":321963.4270028717,"t":1716112800}
+{"o":174.1536157772,"h":174.329552011,"l":172.3232862772,"c":173.1171843293,"v":366654.0332603045,"t":1716116400}
+{"o":173.1171843293,"h":173.6273854924,"l":170.4894890468,"c":170.6529042274,"v":358838.2466240202,"t":1716120000}
+{"o":170.6529042274,"h":171.0095876201,"l":168.7285384768,"c":170.3099224683,"v":414475.0900468919,"t":1716123600}
+{"o":170.3099224683,"h":170.943212317,"l":168.9624797357,"c":169.3051274683,"v":370711.9926090756,"t":1716127200}
+{"o":169.3051274683,"h":169.9645547096,"l":167.5836518654,"c":169.8196484354,"v":352910.0213492063,"t":1716130800}
+{"o":169.8196484354,"h":170.3143142917,"l":168.7626670175,"c":169.4868821055,"v":388403.9942943541,"t":1716134400}
+{"o":169.4868821055,"h":173.2138888828,"l":169.1078430019,"c":171.5287450609,"v":425737.7945797379,"t":1716138000}
+{"o":171.5287450609,"h":172.3160931318,"l":170.1503225539,"c":170.3955062851,"v":363511.7228326868,"t":1716141600}
+{"o":170.3955062851,"h":171.7593648557,"l":169.9368817459,"c":170.8820188325,"v":477588.8713608694,"t":1716145200}
+{"o":170.8820188325,"h":172.1358847147,"l":170.422920579,"c":171.6766947633,"v":340493.3670195458,"t":1716148800}
+{"o":171.6766947633,"h":172.0874612943,"l":169.799239329,"c":171.5432246477,"v":338315.9883281634,"t":1716152400}
+{"o":171.5432246477,"h":173.1496791452,"l":170.9141079894,"c":172.9044379483,"v":362459.1714425386,"t":1716156000}
+{"o":172.9044379483,"h":173.0280032021,"l":170.5076891126,"c":171.3717315771,"v":330727.7982535551,"t":1716159600}
+{"o":171.3717315771,"h":172.1940233392,"l":170.328755866,"c":171.7508324431,"v":370442.3354018507,"t":1716163200}
+{"o":171.7508324431,"h":172.3380124569,"l":168.9685663845,"c":171.979359623,"v":485673.1269168193,"t":1716166800}
+{"o":171.979359623,"h":174.6458086466,"l":171.4614373777,"c":174.2688689698,"v":397646.0072642225,"t":1716170400}
+{"o":174.2688689698,"h":174.9668250047,"l":173.4320737017,"c":173.6557721138,"v":390681.2340962873,"t":1716174000}
+{"o":173.6557721138,"h":177.077475099,"l":173.2368005064,"c":177.0614786148,"v":465985.7790485854,"t":1716177600}
+{"o":177.0614786148,"h":180.0288039209,"l":176.7166978923,"c":179.8135915277,"v":550483.5581719853,"t":1716181200}
+{"o":179.8135915277,"h":180.161760857,"l":176.6832157223,"c":177.5659636639,"v":441428.3971121128,"t":1716184800}
+{"o":177.5659636639,"h":180.1682846581,"l":177.0580129853,"c":179.5808446139,"v":372025.2000993484,"t":1716188400}
+{"o":179.5808446139,"h":180.7564092082,"l":178.6674073941,"c":179.0796358794,"v":384162.1979079692,"t":1716192000}
+{"o":179.0796358794,"h":179.8697091792,"l":178.1414219594,"c":178.353400279,"v":364662.6225830074,"t":1716195600}
+{"o":178.353400279,"h":180.058058748,"l":177.103676426,"c":179.240567506,"v":444045.5084455661,"t":1716199200}
+{"o":179.240567506,"h":180.5484730557,"l":178.9942376884,"c":179.2172158461,"v":371237.8530550055,"t":1716202800}
+{"o":179.2172158461,"h":179.9281795444,"l":178.1231431306,"c":178.7105925208,"v":366114.5068988225,"t":1716206400}
+{"o":178.7105925208,"h":179.4172131475,"l":177.562661089,"c":178.7976275331,"v":411853.6617762642,"t":1716210000}
+{"o":178.7976275331,"h":178.861138769,"l":176.7713210859,"c":177.765188648,"v":467919.2697298383,"t":1716213600}
+{"o":177.765188648,"h":180.9714405359,"l":176.9956067821,"c":180.5441659076,"v":478281.0656144017,"t":1716217200}
+{"o":180.5441659076,"h":182.7548108163,"l":179.6437385765,"c":181.6774874186,"v":631364.4944899428,"t":1716220800}
+{"o":181.6774874186,"h":183.389988076,"l":180.9983726773,"c":183.2733349028,"v":510486.2889716423,"t":1716224400}
+{"o":183.2733349028,"h":183.4304750089,"l":181.1598234075,"c":181.8838231112,"v":476482.5372593001,"t":1716228000}
+{"o":181.8838231112,"h":190.0510567992,"l":181.1941987944,"c":189.0956918044,"v":803169.4235273977,"t":1716231600}
+{"o":189.0956918044,"h":189.4382411467,"l":184.940783094,"c":185.2119745136,"v":795137.0844678812,"t":1716235200}
+{"o":185.2119745136,"h":187.1932700432,"l":184.012166173,"c":186.6286902696,"v":585377.922881489,"t":1716238800}
+{"o":186.6286902696,"h":188.5075495632,"l":186.1287675987,"c":187.4395763874,"v":572689.2336966287,"t":1716242400}
+{"o":187.4395763874,"h":189.5351293887,"l":186.13032072,"c":188.5244745904,"v":538306.3971224043,"t":1716246000}
+{"o":188.5244745904,"h":190.9808584152,"l":187.1090910999,"c":187.8129957867,"v":619318.3846028384,"t":1716249600}
+{"o":187.8129957867,"h":187.8129957867,"l":185.2385513456,"c":186.590616638,"v":492848.3258478489,"t":1716253200}
+{"o":186.590616638,"h":186.9305312728,"l":184.5732167475,"c":184.9863075851,"v":373426.128316957,"t":1716256800}
+{"o":184.9863075851,"h":186.6364061881,"l":184.7308340125,"c":185.899169629,"v":303691.5396685825,"t":1716260400}
+{"o":185.899169629,"h":186.8567646815,"l":184.1725268043,"c":184.1725268043,"v":327380.6631759278,"t":1716264000}
+{"o":184.1725268043,"h":184.8713676566,"l":183.0668280618,"c":183.8698628489,"v":328009.4550721354,"t":1716267600}
+{"o":183.8698628489,"h":185.3998010062,"l":183.2544817047,"c":183.7429448842,"v":366452.1037285514,"t":1716271200}
+{"o":183.7429448842,"h":184.4273232152,"l":181.8976714386,"c":183.0421062426,"v":299968.5384014281,"t":1716274800}
+{"o":183.0421062426,"h":183.9298602343,"l":182.4956858197,"c":183.3526572693,"v":245453.0868431068,"t":1716278400}
+{"o":183.3526572693,"h":185.2406213355,"l":182.8230619631,"c":184.8190946759,"v":338342.3250617319,"t":1716282000}
+{"o":184.8190946759,"h":186.2604508262,"l":184.1085891974,"c":184.394168384,"v":320000.7599689976,"t":1716285600}
+{"o":184.394168384,"h":185.0559718885,"l":182.068754477,"c":182.1891074769,"v":362599.4635372854,"t":1716289200}
+{"o":182.1891074769,"h":182.7193847965,"l":180.7259355966,"c":181.9519467505,"v":476180.0989164974,"t":1716292800}
+{"o":181.9519467505,"h":183.1398716538,"l":180.077348534,"c":180.6295671245,"v":521956.0037520187,"t":1716296400}
+{"o":180.6295671245,"h":181.713087931,"l":178.7490212832,"c":178.9766809651,"v":494053.2142524726,"t":1716300000}
+{"o":178.9766809651,"h":180.2418922928,"l":177.6302862963,"c":178.3681419477,"v":535829.4847534754,"t":1716303600}
+{"o":178.3681419477,"h":180.566910069,"l":177.8852448549,"c":178.0607428813,"v":512973.3161875521,"t":1716307200}
+{"o":178.0607428813,"h":179.8428685722,"l":177.7385504986,"c":179.1782146407,"v":452964.7364310195,"t":1716310800}
+{"o":179.1782146407,"h":179.7351174656,"l":177.9840142363,"c":179.2077071962,"v":393239.2556953015,"t":1716314400}
+{"o":179.2077071962,"h":179.4149981439,"l":176.0328228792,"c":176.8478928284,"v":396369.1178079504,"t":1716318000}
+{"o":176.8478928284,"h":179.9644305574,"l":176.8013268518,"c":179.7444593261,"v":386595.1744726477,"t":1716321600}
+{"o":179.7444593261,"h":180.2278402819,"l":177.0689195008,"c":178.9930980214,"v":369058.6566412507,"t":1716325200}
+{"o":178.9930980214,"h":179.416597071,"l":178.3328557157,"c":179.248154441,"v":405660.1286502724,"t":1716328800}
+{"o":179.248154441,"h":179.3898003729,"l":178.7160180731,"c":178.9168803579,"v":344384.9076318898,"t":1716332400}
+{"o":178.9168803579,"h":180.174217583,"l":178.4018456421,"c":178.5056321393,"v":351243.715431985,"t":1716336000}
+{"o":178.5056321393,"h":179.6422065404,"l":178.2779946892,"c":179.2599171171,"v":338099.6482878208,"t":1716339600}
+{"o":179.2599171171,"h":179.2749922088,"l":178.0291433453,"c":178.5168544079,"v":342922.6561547937,"t":1716343200}
+{"o":178.5168544079,"h":178.9605580186,"l":177.145665506,"c":178.6234372497,"v":325083.2281622605,"t":1716346800}
+{"o":178.6234372497,"h":179.0269470373,"l":175.7690210729,"c":177.9540306401,"v":355325.0639770628,"t":1716350400}
+{"o":177.9540306401,"h":182.2980499076,"l":177.0964969084,"c":182.1058531054,"v":427388.725782146,"t":1716354000}
+{"o":182.1058531054,"h":183.5391728491,"l":181.9380712319,"c":182.243876259,"v":388970.2212380069,"t":1716357600}
+{"o":182.243876259,"h":182.7561700409,"l":180.2521316896,"c":180.7184908799,"v":301035.4190294881,"t":1716361200}
+{"o":180.7184908799,"h":181.4989499587,"l":179.2999888089,"c":181.3987541741,"v":347903.3789735784,"t":1716364800}
+{"o":181.3987541741,"h":181.7475938467,"l":179.9905767976,"c":181.5505346428,"v":297554.2197361643,"t":1716368400}
+{"o":181.5505346428,"h":182.032531683,"l":180.9358651206,"c":181.9636522954,"v":336097.0720986923,"t":1716372000}
+{"o":181.9636522954,"h":182.1839137373,"l":179.0912314647,"c":179.0912314647,"v":356560.1520797267,"t":1716375600}
+{"o":179.0912314647,"h":180.6906194102,"l":177.0947195954,"c":177.8542113295,"v":529777.0189227889,"t":1716379200}
+{"o":177.8542113295,"h":180.6567828158,"l":177.8542113295,"c":180.6567828158,"v":484280.9675976069,"t":1716382800}
+{"o":180.6567828158,"h":183.4530135566,"l":179.5779911565,"c":182.702680945,"v":656292.65919248,"t":1716386400}
+{"o":182.702680945,"h":183.5716086238,"l":180.6236786885,"c":182.1729055475,"v":700095.6157977789,"t":1716390000}
+{"o":182.1729055475,"h":184.2575348798,"l":180.9669896744,"c":181.8802629655,"v":681042.1990263803,"t":1716393600}
+{"o":181.8802629655,"h":183.1631962512,"l":180.4215746635,"c":180.7387434258,"v":600077.7599164568,"t":1716397200}
+{"o":180.7387434258,"h":181.1536907762,"l":178.3244728848,"c":179.9259466464,"v":526584.6669711387,"t":1716400800}
+{"o":179.9259466464,"h":180.0955808743,"l":178.6350803966,"c":179.0365087802,"v":468587.0939943814,"t":1716404400}
+{"o":179.0365087802,"h":180.5129277848,"l":178.035602295,"c":178.3033031842,"v":473909.059966632,"t":1716408000}
+{"o":178.3033031842,"h":181.463590804,"l":177.4378048172,"c":180.9829251192,"v":479359.1128172513,"t":1716411600}
+{"o":180.9829251192,"h":181.2647789455,"l":178.2298167343,"c":178.380026286,"v":414863.9032044084,"t":1716415200}
+{"o":178.380026286,"h":178.380026286,"l":176.5998529636,"c":177.7240738923,"v":358781.1638799353,"t":1716418800}
+{"o":177.7240738923,"h":179.5300864503,"l":177.6433245762,"c":178.298374229,"v":350604.672984353,"t":1716422400}
+{"o":178.298374229,"h":179.2990632813,"l":176.7033836848,"c":178.6761623286,"v":386982.4970174234,"t":1716426000}
+{"o":178.6761623286,"h":179.8206891939,"l":178.3521156322,"c":179.8206891939,"v":340656.4782539421,"t":1716429600}
+{"o":179.8206891939,"h":180.3474332656,"l":178.9962333369,"c":179.7337310631,"v":392761.0961551233,"t":1716433200}
+{"o":179.7337310631,"h":179.9062721419,"l":178.1134289838,"c":178.5920913518,"v":323755.6262204893,"t":1716436800}
+{"o":178.5920913518,"h":178.9348264138,"l":178.2202859297,"c":178.5429693615,"v":307601.9398809675,"t":1716440400}
+{"o":178.5429693615,"h":179.0322077821,"l":177.3332099707,"c":178.8913985136,"v":303713.5595483453,"t":1716444000}
+{"o":178.8913985136,"h":179.0728708097,"l":177.7306955823,"c":178.3630030147,"v":317063.5648286647,"t":1716447600}
+{"o":178.3630030147,"h":178.8632620062,"l":177.8668183374,"c":178.830546306,"v":296908.2504812145,"t":1716451200}
+{"o":178.830546306,"h":179.017550227,"l":177.1823148044,"c":177.484722599,"v":324259.8891505212,"t":1716454800}
+{"o":177.484722599,"h":177.850165877,"l":174.5476831868,"c":174.8860013529,"v":396228.6987832622,"t":1716458400}
+{"o":174.8860013529,"h":176.9618676481,"l":174.7115962257,"c":176.8189133866,"v":419208.8825975849,"t":1716462000}
+{"o":176.8189133866,"h":178.2588472686,"l":172.714753658,"c":173.8678597646,"v":595915.9867038344,"t":1716465600}
+{"o":173.8678597646,"h":174.7399300903,"l":170.0924385942,"c":172.2556225133,"v":688074.4522152361,"t":1716469200}
+{"o":172.2556225133,"h":173.5406605422,"l":171.2748809802,"c":171.3854856192,"v":486192.7078881633,"t":1716472800}
+{"o":171.3854856192,"h":174.3244744841,"l":171.2745530428,"c":173.6690747697,"v":450197.2602326812,"t":1716476400}
+{"o":173.6690747697,"h":174.4311493894,"l":173.1014655765,"c":174.3731882329,"v":393992.8075519465,"t":1716480000}
+{"o":174.3731882329,"h":176.2972355654,"l":173.1565917888,"c":173.1565917888,"v":413487.9188794078,"t":1716483600}
+{"o":173.1565917888,"h":173.6772158707,"l":171.3828524674,"c":172.8383137564,"v":557431.0014899084,"t":1716487200}
+{"o":172.8383137564,"h":173.4114398031,"l":171.5443170291,"c":171.7627375096,"v":411475.9831185204,"t":1716490800}
+{"o":171.7627375096,"h":173.5948335846,"l":167.2131159629,"c":173.2424748398,"v":782140.7074976986,"t":1716494400}
+{"o":173.2424748398,"h":183.0686774221,"l":172.694778995,"c":179.9473291378,"v":1118124.2736751228,"t":1716498000}
+{"o":179.9473291378,"h":180.5567892816,"l":176.9280644099,"c":177.2721059458,"v":478361.5354804356,"t":1716501600}
+{"o":177.2721059458,"h":177.9429716255,"l":176.001451938,"c":177.3146185819,"v":404846.300976364,"t":1716505200}
+{"o":177.3146185819,"h":177.3146185819,"l":175.2639392206,"c":175.4683511323,"v":388196.3290979881,"t":1716508800}
+{"o":175.4683511323,"h":175.4683511323,"l":174.0286625291,"c":174.0723609809,"v":298368.9633445304,"t":1716512400}
+{"o":174.0723609809,"h":175.0193459568,"l":172.7023393062,"c":173.9696965416,"v":345367.5066163332,"t":1716516000}
+{"o":173.9696965416,"h":174.3259274967,"l":172.6240356597,"c":173.1013912978,"v":375569.0268410437,"t":1716519600}
+{"o":173.1013912978,"h":173.1013912978,"l":170.0435781003,"c":170.1741705244,"v":301050.0924212675,"t":1716523200}
+{"o":170.1741705244,"h":170.1774621624,"l":167.2667392043,"c":168.432506457,"v":405096.7630535034,"t":1716526800}
+{"o":168.432506457,"h":169.191583487,"l":166.6716461072,"c":167.4715499218,"v":458335.8839233631,"t":1716530400}
+{"o":167.4715499218,"h":168.2427500671,"l":166.2530141858,"c":167.1597465855,"v":382622.5136673945,"t":1716534000}
+{"o":167.1597465855,"h":167.3757996208,"l":163.6061573213,"c":166.401573547,"v":440885.3547653617,"t":1716537600}
+{"o":166.401573547,"h":167.0715948448,"l":165.4331055829,"c":166.9024359276,"v":352661.9006076584,"t":1716541200}
+{"o":166.9024359276,"h":167.1235350322,"l":165.905503322,"c":166.4197511888,"v":332336.1516392031,"t":1716544800}
+{"o":166.4197511888,"h":167.5794122171,"l":166.1686087081,"c":167.2842839081,"v":325116.3713873636,"t":1716548400}
+{"o":167.2842839081,"h":168.7301046948,"l":167.0913424432,"c":167.7654057353,"v":350758.085651524,"t":1716552000}
+{"o":167.7654057353,"h":168.3821796633,"l":166.3179182819,"c":166.5449086684,"v":510826.8409185617,"t":1716555600}
+{"o":166.5449086684,"h":169.4494968966,"l":166.1576254275,"c":168.5007727762,"v":545041.9043266146,"t":1716559200}
+{"o":168.5007727762,"h":170.1130818463,"l":167.7647613673,"c":168.3343284224,"v":630276.8197984954,"t":1716562800}
+{"o":168.3343284224,"h":168.4008937623,"l":165.8102677713,"c":166.7899409123,"v":434906.5884190891,"t":1716566400}
+{"o":166.7899409123,"h":169.661051575,"l":166.3456563365,"c":169.661051575,"v":424539.6670905934,"t":1716570000}
+{"o":169.661051575,"h":171.4050428168,"l":169.2909497736,"c":169.7719316881,"v":436229.8087433896,"t":1716573600}
+{"o":169.7719316881,"h":170.1090184108,"l":168.7706030627,"c":169.3952813712,"v":391158.9398545232,"t":1716577200}
+{"o":169.3952813712,"h":169.8459286788,"l":168.6561915882,"c":169.1020995907,"v":370729.8575406834,"t":1716580800}
+{"o":169.1020995907,"h":169.6169055717,"l":167.9716450008,"c":168.5954575804,"v":360078.8295496327,"t":1716584400}
+{"o":168.5954575804,"h":168.9539887023,"l":167.7983847106,"c":168.4034179545,"v":300549.6253772685,"t":1716588000}
+{"o":168.4034179545,"h":169.216297449,"l":168.2098648608,"c":168.8063183242,"v":319308.0346702327,"t":1716591600}
+{"o":168.8063183242,"h":168.8063183242,"l":167.1767824208,"c":167.3467154451,"v":359278.7146812548,"t":1716595200}
+{"o":167.3467154451,"h":169.4229813651,"l":167.0469674456,"c":168.9111780166,"v":439540.033131408,"t":1716598800}
+{"o":168.9111780166,"h":170.8268098692,"l":168.8441660681,"c":170.2342422837,"v":385784.276628872,"t":1716602400}
+{"o":170.2342422837,"h":170.6466302813,"l":169.239473369,"c":170.639692479,"v":358255.97151039,"t":1716606000}
+{"o":170.639692479,"h":171.1226823135,"l":170.0811940888,"c":170.9762410278,"v":358521.9094599205,"t":1716609600}
+{"o":170.9762410278,"h":170.9907220853,"l":169.882478585,"c":170.5540962851,"v":330555.5123244604,"t":1716613200}
+{"o":170.5540962851,"h":170.5744823086,"l":169.4283313458,"c":169.4925763908,"v":303743.2861394083,"t":1716616800}
+{"o":169.4925763908,"h":170.5466013807,"l":169.2396033469,"c":170.1938559107,"v":340453.4871467232,"t":1716620400}
+{"o":170.1938559107,"h":171.0168307331,"l":169.4675538442,"c":169.8458877893,"v":349307.9705240307,"t":1716624000}
+{"o":169.8458877893,"h":170.9384998019,"l":169.4355360158,"c":170.5838664671,"v":362709.9453949195,"t":1716627600}
+{"o":170.5838664671,"h":171.4106628961,"l":170.0070823199,"c":171.0912490294,"v":307781.4518041518,"t":1716631200}
+{"o":171.0912490294,"h":171.5525458248,"l":169.6937731795,"c":169.7180426308,"v":289300.1337118573,"t":1716634800}
+{"o":169.7180426308,"h":170.0535177894,"l":168.7503742503,"c":169.0641658448,"v":309703.1451540214,"t":1716638400}
+{"o":169.0641658448,"h":169.5265770332,"l":167.7765786757,"c":168.127902768,"v":412776.1119037274,"t":1716642000}
+{"o":168.127902768,"h":169.7165843759,"l":168.1198224235,"c":169.3334786393,"v":314967.4942058125,"t":1716645600}
+{"o":169.3334786393,"h":169.9289464999,"l":168.7098282005,"c":168.9972615033,"v":358115.0200300355,"t":1716649200}
+{"o":168.9972615033,"h":169.1571644163,"l":168.0547151195,"c":168.1345815379,"v":329606.6002426443,"t":1716652800}
+{"o":168.1345815379,"h":168.8775174801,"l":167.7281867413,"c":167.7792159684,"v":333482.1969321315,"t":1716656400}
+{"o":167.7792159684,"h":168.5444431962,"l":167.5110369596,"c":168.5444431962,"v":337596.6427271495,"t":1716660000}
+{"o":168.5444431962,"h":168.8350057496,"l":167.9151092062,"c":168.2735432994,"v":402796.7717860515,"t":1716663600}
+{"o":168.2735432994,"h":168.6262243517,"l":167.5998495122,"c":168.0730294327,"v":334563.861305237,"t":1716667200}
+{"o":168.0730294327,"h":168.601495589,"l":168.0311135626,"c":168.4906324758,"v":295928.6308404664,"t":1716670800}
+{"o":168.4906324758,"h":169.0306711059,"l":168.134876273,"c":168.8911030803,"v":289689.1533415564,"t":1716674400}
+{"o":168.8911030803,"h":169.6825199713,"l":168.8799719043,"c":169.3924753751,"v":420423.1518473694,"t":1716678000}
+{"o":169.3924753751,"h":169.3924753751,"l":168.6020373199,"c":168.6020373199,"v":451240.7016293777,"t":1716681600}
+{"o":168.6020373199,"h":169.2172022053,"l":167.6297218421,"c":167.7811960945,"v":464922.8187338266,"t":1716685200}
+{"o":167.7811960945,"h":168.0017278833,"l":166.0481532107,"c":166.8374972591,"v":479387.0922518968,"t":1716688800}
+{"o":166.8374972591,"h":167.4797337153,"l":165.8358475321,"c":167.2968318755,"v":387579.5451102858,"t":1716692400}
+{"o":167.2968318755,"h":167.2968318755,"l":166.0683110598,"c":166.6727071202,"v":316338.0669430862,"t":1716696000}
+{"o":166.6727071202,"h":167.7292020732,"l":165.992909565,"c":167.7292020732,"v":300620.7290750647,"t":1716699600}
+{"o":167.7292020732,"h":168.0065861282,"l":166.9109808099,"c":167.0876334195,"v":265192.1390714669,"t":1716703200}
+{"o":167.0876334195,"h":167.788329763,"l":165.6497052072,"c":166.3908993625,"v":337464.8577485479,"t":1716706800}
+{"o":166.3908993625,"h":166.9225055641,"l":164.9286554827,"c":165.3035110967,"v":380417.9205843866,"t":1716710400}
+{"o":165.3035110967,"h":165.6322506186,"l":163.2186506588,"c":163.9655050392,"v":384941.4349545882,"t":1716714000}
+{"o":163.9655050392,"h":165.269580736,"l":163.964184015,"c":165.269580736,"v":310313.4195246393,"t":1716717600}
+{"o":165.269580736,"h":165.5623486803,"l":164.3700739415,"c":164.9498521825,"v":322647.3001166646,"t":1716721200}
+{"o":164.9498521825,"h":165.0714205881,"l":163.9717141979,"c":164.5840422234,"v":345235.3571972029,"t":1716724800}
+{"o":164.5840422234,"h":165.8027951114,"l":164.2789648027,"c":165.8027951114,"v":303517.041142194,"t":1716728400}
+{"o":165.8027951114,"h":166.3744633987,"l":164.820645246,"c":166.3022738945,"v":474481.2932680181,"t":1716732000}
+{"o":166.3022738945,"h":166.7983750117,"l":163.4346198746,"c":163.9142106457,"v":474285.3195642623,"t":1716735600}
+{"o":163.9142106457,"h":164.4794385059,"l":163.2402913396,"c":164.0422895276,"v":428340.066516288,"t":1716739200}
+{"o":164.0422895276,"h":164.1750173573,"l":162.7462207861,"c":163.0328140709,"v":390100.1381489409,"t":1716742800}
+{"o":163.0328140709,"h":163.3350240593,"l":162.0834124836,"c":162.7905786082,"v":479113.8661335017,"t":1716746400}
+{"o":162.7905786082,"h":163.7238076362,"l":162.5482585097,"c":163.6523925257,"v":444940.052724136,"t":1716750000}
+{"o":163.6523925257,"h":163.7829439732,"l":162.8911259014,"c":163.1055433433,"v":483375.5763864859,"t":1716753600}
+{"o":163.1055433433,"h":164.2905105154,"l":162.0895611472,"c":164.2905105154,"v":646349.8273933697,"t":1716757200}
+{"o":164.2905105154,"h":165.1837445921,"l":164.0266239049,"c":164.658164326,"v":804977.0958574087,"t":1716760800}
+{"o":164.658164326,"h":164.8401230824,"l":163.6973533673,"c":164.3162100541,"v":535486.3248076272,"t":1716764400}
+{"o":164.3162100541,"h":167.1264837506,"l":164.2837176955,"c":166.4894864961,"v":462658.4998381141,"t":1716768000}
+{"o":166.4894864961,"h":167.6067363338,"l":165.9168658614,"c":166.7147597076,"v":422429.2792348369,"t":1716771600}
+{"o":166.7147597076,"h":166.9752996576,"l":165.0068937555,"c":165.2393578636,"v":482255.1956029687,"t":1716775200}
+{"o":165.2393578636,"h":167.1994810825,"l":165.0783085489,"c":166.3299679341,"v":389775.8399532757,"t":1716778800}
+{"o":166.3299679341,"h":167.3880158926,"l":166.3145770538,"c":166.7028417713,"v":468116.8527806049,"t":1716782400}
+{"o":166.7028417713,"h":167.1988089278,"l":164.8966780477,"c":165.6836998425,"v":408504.7333576517,"t":1716786000}
+{"o":165.6836998425,"h":166.5407413595,"l":165.5547551611,"c":165.5554917766,"v":379185.4957553837,"t":1716789600}
+{"o":165.5554917766,"h":166.575734113,"l":165.0464837888,"c":166.5389690631,"v":363069.2008403222,"t":1716793200}
+{"o":166.5389690631,"h":167.6820080645,"l":166.1385442205,"c":166.4472725723,"v":400262.1756530204,"t":1716796800}
+{"o":166.4472725723,"h":167.0475556245,"l":166.0109183197,"c":166.8240063664,"v":379538.3175423137,"t":1716800400}
+{"o":166.8240063664,"h":167.3977161204,"l":166.2374447185,"c":167.3839038579,"v":385735.2427008951,"t":1716804000}
+{"o":167.3839038579,"h":168.9871931444,"l":167.1137289645,"c":168.5949985281,"v":404305.5005227072,"t":1716807600}
+{"o":168.5949985281,"h":169.0218123937,"l":167.7051044524,"c":167.7682762924,"v":443174.4916148812,"t":1716811200}
+{"o":167.7682762924,"h":170.0329675916,"l":167.7682762924,"c":169.4769967382,"v":617009.9857116106,"t":1716814800}
+{"o":169.4769967382,"h":170.1804363691,"l":168.5795015707,"c":170.0565081481,"v":725979.31196291,"t":1716818400}
+{"o":170.0565081481,"h":172.3969121472,"l":169.8424220377,"c":172.0664831422,"v":642450.7138251553,"t":1716822000}
+{"o":172.0664831422,"h":173.0456386348,"l":171.5047115452,"c":172.3469107462,"v":878847.0567323739,"t":1716825600}
+{"o":172.3469107462,"h":173.2154542911,"l":172.1288526752,"c":172.1793942392,"v":764077.5854058147,"t":1716829200}
+{"o":172.1793942392,"h":172.694020043,"l":171.1247497092,"c":171.1247497092,"v":552068.9050556952,"t":1716832800}
+{"o":171.1247497092,"h":171.7999270994,"l":167.9304895648,"c":169.5046588997,"v":625247.8931347585,"t":1716836400}
+{"o":169.5046588997,"h":171.6431445264,"l":169.3627198845,"c":171.5069242959,"v":544407.4734440402,"t":1716840000}
+{"o":171.5069242959,"h":172.107362758,"l":170.9836616124,"c":171.4784706527,"v":405051.2124466087,"t":1716843600}
+{"o":171.4784706527,"h":173.1223725656,"l":171.1044284138,"c":172.1046797375,"v":514944.7745227813,"t":1716847200}
+{"o":172.1046797375,"h":172.2412198746,"l":170.0159330328,"c":171.060362911,"v":443699.471327353,"t":1716850800}
+{"o":171.060362911,"h":171.8892152682,"l":170.2534360597,"c":170.7535688029,"v":543973.3092351152,"t":1716854400}
+{"o":170.7535688029,"h":172.9821110917,"l":168.8834572446,"c":169.1205723132,"v":581521.5503827685,"t":1716858000}
+{"o":169.1205723132,"h":170.369794117,"l":167.693305623,"c":169.8282408266,"v":595654.1276157729,"t":1716861600}
+{"o":169.8282408266,"h":170.1991980886,"l":167.0844383295,"c":168.1841531553,"v":414485.1485403343,"t":1716865200}
+{"o":168.1841531553,"h":168.5397052202,"l":165.9587701491,"c":166.541463416,"v":438146.3950587866,"t":1716868800}
+{"o":166.541463416,"h":167.8649390617,"l":166.0994135286,"c":167.7487359777,"v":363159.0159614558,"t":1716872400}
+{"o":167.7487359777,"h":168.2401077815,"l":166.9501976293,"c":167.6726202388,"v":325264.7462858079,"t":1716876000}
+{"o":167.6726202388,"h":167.9385402323,"l":166.6535188481,"c":167.0705754767,"v":332157.0188325117,"t":1716879600}
+{"o":167.0705754767,"h":168.9918323894,"l":166.8044991382,"c":168.5804794411,"v":461849.7012363618,"t":1716883200}
+{"o":168.5804794411,"h":169.1781529147,"l":167.9957873399,"c":168.7887247535,"v":417990.827382557,"t":1716886800}
+{"o":168.7887247535,"h":171.2019819113,"l":168.6810125799,"c":170.5228924935,"v":504771.3019811813,"t":1716890400}
+{"o":170.5228924935,"h":171.0628540247,"l":169.4999231104,"c":170.8555018183,"v":486866.689814307,"t":1716894000}
+{"o":170.8555018183,"h":172.8288881841,"l":170.3807642793,"c":172.19262509,"v":541761.4298237904,"t":1716897600}
+{"o":172.19262509,"h":174.1504570383,"l":170.3203503979,"c":170.6589878547,"v":787314.5328258504,"t":1716901200}
+{"o":170.6589878547,"h":173.0304884929,"l":168.1316626729,"c":169.5871795605,"v":799108.8207008693,"t":1716904800}
+{"o":169.5871795605,"h":170.0876234284,"l":167.3527503901,"c":169.206282926,"v":726830.8736425427,"t":1716908400}
+{"o":169.206282926,"h":169.6097780479,"l":167.0213042131,"c":167.7947163364,"v":614441.9829120445,"t":1716912000}
+{"o":167.7947163364,"h":168.8079307019,"l":167.4285597211,"c":167.8999390644,"v":517202.9580254268,"t":1716915600}
+{"o":167.8999390644,"h":168.9729044922,"l":167.1065853446,"c":168.6199770046,"v":570069.8187788189,"t":1716919200}
+{"o":168.6199770046,"h":171.7334467724,"l":168.5003609524,"c":171.3660465732,"v":552263.9351882556,"t":1716922800}
+{"o":171.3660465732,"h":171.6805496179,"l":170.2656200437,"c":170.5991849919,"v":480031.9473064487,"t":1716926400}
+{"o":170.5991849919,"h":170.8520840903,"l":169.7431856118,"c":169.8144029394,"v":466444.8621646862,"t":1716930000}
+{"o":169.8144029394,"h":170.7584266305,"l":169.7834790426,"c":169.9853404086,"v":636626.9433093424,"t":1716933600}
+{"o":169.9853404086,"h":170.3356780618,"l":169.2886542806,"c":169.6590502585,"v":494367.679787388,"t":1716937200}
+{"o":169.6590502585,"h":170.0955198465,"l":168.9574651608,"c":169.4522670957,"v":724745.8347194399,"t":1716940800}
+{"o":169.4522670957,"h":169.874084156,"l":168.4140739071,"c":169.0340365497,"v":578953.1381059369,"t":1716944400}
+{"o":169.0340365497,"h":170.7793414538,"l":168.8801973731,"c":170.5407361543,"v":579668.906313007,"t":1716948000}
+{"o":170.5407361543,"h":173.4804105835,"l":170.5406948,"c":173.2494558634,"v":686058.3080379176,"t":1716951600}
+{"o":173.2494558634,"h":173.9326085766,"l":172.6502747132,"c":173.0547745456,"v":570126.7865579466,"t":1716955200}
+{"o":173.0547745456,"h":173.0652085782,"l":172.2301012568,"c":172.9247797672,"v":478384.3623732379,"t":1716958800}
+{"o":172.9247797672,"h":174.7927299789,"l":172.7441542485,"c":174.0451439274,"v":477165.1210577654,"t":1716962400}
+{"o":174.0451439274,"h":174.222839619,"l":171.7793813418,"c":171.7793813418,"v":540876.3881763527,"t":1716966000}
+{"o":171.7793813418,"h":171.9740217296,"l":169.1205095179,"c":169.9557192941,"v":588716.0706654944,"t":1716969600}
+{"o":169.9557192941,"h":170.6462523516,"l":168.5410455443,"c":169.8489570759,"v":465124.5464971043,"t":1716973200}
+{"o":169.8489570759,"h":171.1630182141,"l":169.5063924113,"c":171.0742186934,"v":403271.0832375563,"t":1716976800}
+{"o":171.0742186934,"h":171.1907099177,"l":169.1688228609,"c":169.2202461935,"v":378567.7357695451,"t":1716980400}
+{"o":169.2202461935,"h":170.1585036469,"l":168.118731336,"c":169.7556306044,"v":504363.8146249764,"t":1716984000}
+{"o":169.7556306044,"h":170.8447275605,"l":168.8035007492,"c":169.6799058717,"v":656077.7165502956,"t":1716987600}
+{"o":169.6799058717,"h":170.5714893203,"l":167.2426566747,"c":170.2996857483,"v":683867.51810726,"t":1716991200}
+{"o":170.2996857483,"h":170.7954542918,"l":169.2277493988,"c":169.5624878262,"v":542816.3179197045,"t":1716994800}
+{"o":169.5624878262,"h":172.7149316566,"l":168.5578241664,"c":172.4360316053,"v":717032.637340873,"t":1716998400}
+{"o":172.4360316053,"h":172.5122174589,"l":170.0348693464,"c":171.2072121246,"v":661280.8442138484,"t":1717002000}
+{"o":171.2072121246,"h":171.9791174294,"l":169.4849755337,"c":170.4445369618,"v":585897.136549382,"t":1717005600}
+{"o":170.4445369618,"h":172.3880155086,"l":170.2129222529,"c":170.3003875399,"v":474921.676583337,"t":1717009200}
+{"o":170.3003875399,"h":170.6361144895,"l":169.5675503557,"c":169.9386200863,"v":464708.9788414778,"t":1717012800}
+{"o":169.9386200863,"h":170.760929096,"l":168.8148943901,"c":170.3232686547,"v":579621.7069885532,"t":1717016400}
+{"o":170.3232686547,"h":170.822292011,"l":169.6010078324,"c":170.5989389306,"v":460477.3651413263,"t":1717020000}
+{"o":170.5989389306,"h":170.6726508329,"l":168.9652822499,"c":169.1793234001,"v":459946.7324209263,"t":1717023600}
+{"o":169.1793234001,"h":170.2572978982,"l":168.8381182207,"c":169.0588355158,"v":642228.2921264534,"t":1717027200}
+{"o":169.0588355158,"h":169.5799736903,"l":168.6931845387,"c":169.321095795,"v":567268.8679397671,"t":1717030800}
+{"o":169.321095795,"h":171.8505391447,"l":169.2411874384,"c":170.8806981951,"v":416028.1633942823,"t":1717034400}
+{"o":170.8806981951,"h":171.229344259,"l":170.2718914394,"c":170.874294947,"v":339013.6842303451,"t":1717038000}
+{"o":170.874294947,"h":171.8054191066,"l":170.3200040795,"c":170.9932956298,"v":347220.1065239969,"t":1717041600}
+{"o":170.9932956298,"h":171.001188757,"l":169.2094062688,"c":169.6421360548,"v":374382.6241597364,"t":1717045200}
+{"o":169.6421360548,"h":169.6433998597,"l":166.9767820008,"c":167.0540683612,"v":548315.2014698004,"t":1717048800}
+{"o":167.0540683612,"h":167.5618437674,"l":165.2654373306,"c":165.9483513278,"v":552030.1273639337,"t":1717052400}
+{"o":165.9483513278,"h":166.6053619194,"l":164.4373204003,"c":166.4620936164,"v":476385.3988829487,"t":1717056000}
+{"o":166.4620936164,"h":166.80621146,"l":165.601653208,"c":166.7974513449,"v":350535.6505337653,"t":1717059600}
+{"o":166.7974513449,"h":168.1103541307,"l":165.9981677005,"c":167.6801982552,"v":397870.8443032852,"t":1717063200}
+{"o":167.6801982552,"h":168.2410021639,"l":167.1146482472,"c":167.1582071739,"v":373766.4402412153,"t":1717066800}
+{"o":167.1582071739,"h":168.7587926823,"l":167.0247727286,"c":168.5426705989,"v":402419.8087822672,"t":1717070400}
+{"o":168.5426705989,"h":169.7591610491,"l":168.0444728091,"c":169.1539048157,"v":506581.4239534184,"t":1717074000}
+{"o":169.1539048157,"h":170.6843085665,"l":169.055072921,"c":169.055072921,"v":499571.655607031,"t":1717077600}
+{"o":169.055072921,"h":169.9799801261,"l":168.4133428391,"c":169.4750805125,"v":487096.1472631437,"t":1717081200}
+{"o":169.4750805125,"h":170.9625438626,"l":169.2126923359,"c":170.8131543977,"v":539754.3171135589,"t":1717084800}
+{"o":170.8131543977,"h":173.5930699384,"l":170.4051312254,"c":172.5191708527,"v":536636.1681515732,"t":1717088400}
+{"o":172.5191708527,"h":172.9039934663,"l":171.4812276342,"c":171.8839119587,"v":472059.3728005576,"t":1717092000}
+{"o":171.8839119587,"h":171.9082620092,"l":169.0015552942,"c":169.5147415768,"v":463154.999444203,"t":1717095600}
+{"o":169.5147415768,"h":169.5147415768,"l":167.2845208836,"c":168.3703815601,"v":551543.5011942424,"t":1717099200}
+{"o":168.3703815601,"h":168.5010198015,"l":166.8087882339,"c":167.8778494144,"v":688725.6760591296,"t":1717102800}
+{"o":167.8778494144,"h":168.2229797685,"l":167.4170969222,"c":168.2229797685,"v":513619.4215890687,"t":1717106400}
+{"o":168.2229797685,"h":168.6909263356,"l":167.8652108509,"c":167.9401197843,"v":444941.3674398527,"t":1717110000}
+{"o":167.9401197843,"h":168.0597951561,"l":166.6208856798,"c":167.5646293461,"v":433285.0906440957,"t":1717113600}
+{"o":167.5646293461,"h":168.5290715645,"l":167.2074720223,"c":167.2401042764,"v":354981.4369034944,"t":1717117200}
+{"o":167.2401042764,"h":168.5466772633,"l":167.2391315173,"c":168.0751690722,"v":333599.0021749467,"t":1717120800}
+{"o":168.0751690722,"h":168.5305502112,"l":167.8612125893,"c":168.328687694,"v":299637.7372481023,"t":1717124400}
+{"o":168.328687694,"h":168.722486205,"l":167.9564797433,"c":168.13561864,"v":319798.718380475,"t":1717128000}
+{"o":168.13561864,"h":168.1375773481,"l":166.0197093673,"c":166.9664105746,"v":377761.0561334004,"t":1717131600}
+{"o":166.9664105746,"h":167.746426952,"l":166.6411939573,"c":166.9791296206,"v":283531.8795868108,"t":1717135200}
+{"o":166.9791296206,"h":167.7616103308,"l":166.9272176014,"c":167.6125903299,"v":258240.3128705029,"t":1717138800}
+{"o":167.6125903299,"h":168.3653564262,"l":167.5427519381,"c":168.0781895904,"v":268927.4861207698,"t":1717142400}
+{"o":168.0781895904,"h":168.2098757559,"l":167.1241946835,"c":167.8931063508,"v":443222.7171733516,"t":1717146000}
+{"o":167.8931063508,"h":168.693555218,"l":167.6936554213,"c":168.5690540135,"v":319674.3991582179,"t":1717149600}
+{"o":168.5690540135,"h":169.9526381324,"l":168.4120155937,"c":169.6996236955,"v":320850.1142117006,"t":1717153200}
+{"o":169.6996236955,"h":171.9094477695,"l":169.4475665261,"c":170.5682761822,"v":517505.0524229971,"t":1717156800}
+{"o":170.5682761822,"h":171.4990056733,"l":168.3175842579,"c":168.4509660721,"v":487930.1706213247,"t":1717160400}
+{"o":168.4509660721,"h":168.4509660721,"l":166.6876418564,"c":167.5757037965,"v":634313.0549206227,"t":1717164000}
+{"o":167.5757037965,"h":167.8475459931,"l":165.6788368915,"c":165.6914679914,"v":483517.6975166055,"t":1717167600}
+{"o":165.6914679914,"h":166.7859940436,"l":164.8668078895,"c":166.6534353973,"v":588336.1059926741,"t":1717171200}
+{"o":166.6534353973,"h":167.103565742,"l":166.301915246,"c":166.9836014636,"v":392348.394815911,"t":1717174800}
+{"o":166.9836014636,"h":167.1783512296,"l":166.2001799739,"c":166.8229320877,"v":341433.6502177633,"t":1717178400}
+{"o":166.8229320877,"h":167.8177899525,"l":166.5827191374,"c":167.304551541,"v":399747.0478593303,"t":1717182000}
+{"o":167.304551541,"h":167.7264098037,"l":166.9066148208,"c":167.5311159184,"v":416800.7516183474,"t":1717185600}
+{"o":167.5311159184,"h":167.9091800225,"l":167.3066200954,"c":167.3747883167,"v":402638.0078147276,"t":1717189200}
+{"o":167.3747883167,"h":167.6403516547,"l":167.044213339,"c":167.1576476628,"v":317007.1512909143,"t":1717192800}
+{"o":167.1576476628,"h":167.2082072496,"l":166.0155937597,"c":166.5130591243,"v":388296.2799840823,"t":1717196400}
+{"o":166.5130591243,"h":168.020188814,"l":166.5130591243,"c":167.7952952219,"v":379700.9160300826,"t":1717200000}
+{"o":167.7952952219,"h":168.0425954074,"l":167.2272487434,"c":167.7297962114,"v":341883.5457760004,"t":1717203600}
+{"o":167.7297962114,"h":168.5320341332,"l":167.6501913485,"c":168.5320341332,"v":316333.9339301481,"t":1717207200}
+{"o":168.5320341332,"h":168.7469623025,"l":167.9646802195,"c":168.1042274237,"v":299235.5768574549,"t":1717210800}
+{"o":168.1042274237,"h":168.4068889888,"l":167.6628759132,"c":168.3027661145,"v":311489.5283976072,"t":1717214400}
+{"o":168.3027661145,"h":168.3459541797,"l":167.7313313967,"c":168.0562508416,"v":313092.5579566528,"t":1717218000}
+{"o":168.0562508416,"h":168.1666007015,"l":167.807857989,"c":168.0889435558,"v":292523.5580578779,"t":1717221600}
+{"o":168.0889435558,"h":168.1796986069,"l":167.4512547204,"c":167.7423352325,"v":299595.681308733,"t":1717225200}
+{"o":167.7423352325,"h":168.391281807,"l":167.6903862405,"c":168.1814947228,"v":300160.9789945339,"t":1717228800}
+{"o":168.1814947228,"h":168.3269138586,"l":167.8496623535,"c":167.9051285924,"v":273210.8442297212,"t":1717232400}
+{"o":167.9051285924,"h":168.1645057002,"l":167.6069700418,"c":167.6099907475,"v":244550.634710077,"t":1717236000}
+{"o":167.6099907475,"h":167.9107531251,"l":167.4878016672,"c":167.9025996269,"v":268823.7911723626,"t":1717239600}
+{"o":167.9025996269,"h":168.3062545321,"l":167.7364510293,"c":167.7848438686,"v":245933.9192164887,"t":1717243200}
+{"o":167.7848438686,"h":168.3033921942,"l":167.7587637516,"c":168.111175285,"v":324093.2965878564,"t":1717246800}
+{"o":168.111175285,"h":168.6244639572,"l":167.9540920939,"c":168.4279286866,"v":519405.0005172889,"t":1717250400}
+{"o":168.4279286866,"h":168.9098224125,"l":168.2562691317,"c":168.2562691317,"v":405388.5566629814,"t":1717254000}
+{"o":168.2562691317,"h":168.455454789,"l":167.8629605603,"c":168.1121085477,"v":374247.0382224679,"t":1717257600}
+{"o":168.1121085477,"h":168.4187567289,"l":167.848138412,"c":168.3939711448,"v":391403.6952867469,"t":1717261200}
+{"o":168.3939711448,"h":168.4837895549,"l":168.0151830272,"c":168.3045588979,"v":389064.405875512,"t":1717264800}
+{"o":168.3045588979,"h":168.5580984885,"l":168.0752198024,"c":168.382130214,"v":469799.3521991915,"t":1717268400}
+{"o":168.382130214,"h":168.7211408771,"l":168.0926182145,"c":168.2921744701,"v":426843.9863103579,"t":1717272000}
+{"o":168.2921744701,"h":168.3339769194,"l":167.7724250741,"c":167.930559564,"v":441371.3228989667,"t":1717275600}
+{"o":167.930559564,"h":168.1873453937,"l":167.5803590295,"c":167.695790257,"v":401930.8881886487,"t":1717279200}
+{"o":167.695790257,"h":167.8751929456,"l":166.6005404239,"c":167.0848176449,"v":416759.4533875772,"t":1717282800}
+{"o":167.0848176449,"h":167.8330398228,"l":166.8799782236,"c":167.6987374587,"v":333194.0541607232,"t":1717286400}
+{"o":167.6987374587,"h":168.0770366565,"l":167.3323320142,"c":167.3826044074,"v":426618.5365620387,"t":1717290000}
+{"o":167.3826044074,"h":167.7091783843,"l":166.4243247355,"c":166.7516194505,"v":467145.9670046358,"t":1717293600}
+{"o":166.7516194505,"h":167.2381066078,"l":166.6142769258,"c":167.127893386,"v":399208.4091696605,"t":1717297200}
+{"o":167.127893386,"h":167.2375227377,"l":166.7056894641,"c":166.8418600709,"v":344714.2184453392,"t":1717300800}
+{"o":166.8418600709,"h":167.2043384713,"l":166.8418600709,"c":167.0012399361,"v":283611.6201311241,"t":1717304400}
+{"o":167.0012399361,"h":167.5362812278,"l":166.9769784051,"c":167.1912107845,"v":291298.6492993078,"t":1717308000}
+{"o":167.1912107845,"h":167.2887291007,"l":165.8860663494,"c":165.9722645078,"v":323597.5054657824,"t":1717311600}
+{"o":165.9722645078,"h":166.5014481871,"l":165.8602004702,"c":166.1795521015,"v":249761.2970018518,"t":1717315200}
+{"o":166.1795521015,"h":166.3627999809,"l":165.1190536108,"c":165.5456628238,"v":315851.52344294,"t":1717318800}
+{"o":165.5456628238,"h":165.6745251062,"l":164.8772468548,"c":165.5623351252,"v":258167.129785316,"t":1717322400}
+{"o":165.5623351252,"h":167.1804515268,"l":165.1202160328,"c":167.0559836484,"v":307612.9173192701,"t":1717326000}
+{"o":167.0559836484,"h":167.2618677115,"l":165.8871147543,"c":165.9793025692,"v":307156.9753788867,"t":1717329600}
+{"o":165.9793025692,"h":166.8919692886,"l":165.5712543109,"c":166.6172180513,"v":300100.8353424394,"t":1717333200}
+{"o":166.6172180513,"h":166.9129579253,"l":165.7407871081,"c":166.5866429561,"v":434316.9496748771,"t":1717336800}
+{"o":166.5866429561,"h":166.6079222414,"l":165.7899306558,"c":166.1517323647,"v":505215.0257516516,"t":1717340400}
+{"o":166.1517323647,"h":166.2984015888,"l":164.9743308565,"c":165.4409677129,"v":452344.6610434594,"t":1717344000}
+{"o":165.4409677129,"h":165.4487883063,"l":163.1962186285,"c":163.1962186285,"v":470888.4794855536,"t":1717347600}
+{"o":163.1962186285,"h":164.3058562216,"l":162.240095126,"c":164.0169272056,"v":541097.5184860176,"t":1717351200}
+{"o":164.0169272056,"h":164.3109587918,"l":163.1369473353,"c":164.1452196856,"v":425511.2331402377,"t":1717354800}
+{"o":164.1452196856,"h":164.2151641881,"l":162.5973463954,"c":164.149219487,"v":427249.8397509778,"t":1717358400}
+{"o":164.149219487,"h":164.329888707,"l":163.5894724306,"c":163.5894724306,"v":599897.2490057164,"t":1717362000}
+{"o":163.5894724306,"h":164.5148664186,"l":163.4586055802,"c":164.2752288891,"v":410476.374473982,"t":1717365600}
+{"o":164.2752288891,"h":164.644593985,"l":164.1025905723,"c":164.1025905723,"v":348847.4902370573,"t":1717369200}
+{"o":164.1025905723,"h":164.4562319543,"l":162.6484509559,"c":163.4325041696,"v":767653.3715931363,"t":1717372800}
+{"o":163.4325041696,"h":165.8654639252,"l":163.3819023607,"c":165.5444021282,"v":690241.7082569071,"t":1717376400}
+{"o":165.5444021282,"h":166.1598441242,"l":164.8471245747,"c":165.06101647,"v":442529.0861215239,"t":1717380000}
+{"o":165.06101647,"h":165.1846534611,"l":164.0708684269,"c":164.6803696799,"v":415105.627191045,"t":1717383600}
+{"o":164.6803696799,"h":165.134365064,"l":163.7225408647,"c":164.7404890496,"v":456775.9731995396,"t":1717387200}
+{"o":164.7404890496,"h":166.1810803318,"l":164.7329439586,"c":165.629646006,"v":437125.5161000013,"t":1717390800}
+{"o":165.629646006,"h":166.745004994,"l":165.3114829474,"c":166.4382521829,"v":429066.9935292059,"t":1717394400}
+{"o":166.4382521829,"h":166.7948521265,"l":165.6412717204,"c":166.3573437348,"v":393245.1740097224,"t":1717398000}
+{"o":166.3573437348,"h":167.9508776322,"l":166.216065878,"c":166.7873553142,"v":431340.5256820207,"t":1717401600}
+{"o":166.7873553142,"h":166.8910903633,"l":165.803374089,"c":166.1965353705,"v":340037.3250447389,"t":1717405200}
+{"o":166.1965353705,"h":166.8754408311,"l":165.7582032972,"c":165.8976801384,"v":373070.1952257201,"t":1717408800}
+{"o":165.8976801384,"h":166.4851446013,"l":165.5743109085,"c":165.8024697084,"v":371553.3883444267,"t":1717412400}
+{"o":165.8024697084,"h":167.7279012778,"l":165.8024697084,"c":167.6816904,"v":436518.6259663201,"t":1717416000}
+{"o":167.6816904,"h":168.3179733566,"l":167.2036392715,"c":167.3095464629,"v":571068.6343963665,"t":1717419600}
+{"o":167.3095464629,"h":167.7015418843,"l":164.081753563,"c":164.4396724188,"v":690643.6352480756,"t":1717423200}
+{"o":164.4396724188,"h":166.2666295087,"l":164.3474139346,"c":165.7993068133,"v":637487.5190998313,"t":1717426800}
+{"o":165.7993068133,"h":165.9370994023,"l":164.6265298756,"c":165.2492837433,"v":492997.0549781322,"t":1717430400}
+{"o":165.2492837433,"h":166.916777756,"l":164.7430256181,"c":166.2928035529,"v":514183.4278307747,"t":1717434000}
+{"o":166.2928035529,"h":167.1959979741,"l":165.9896767409,"c":167.1727056848,"v":447822.0723426009,"t":1717437600}
+{"o":167.1727056848,"h":167.984242197,"l":166.807754602,"c":167.984242197,"v":517487.6531235682,"t":1717441200}
+{"o":173.7481114244,"h":175.8061833074,"l":170.3693329991,"c":173.7481114244,"v":576831.4452435754,"t":1710244800}
+{"o":173.7481114244,"h":174.3958270729,"l":171.4494251358,"c":172.5682776013,"v":585215.9898516474,"t":1710248400}
+{"o":172.5682776013,"h":174.4495199381,"l":169.8928661032,"c":171.1570397129,"v":711903.8501160954,"t":1710252000}
+{"o":171.1570397129,"h":174.3551813967,"l":169.1747698414,"c":172.5329518235,"v":808291.7255525037,"t":1710255600}
+{"o":172.5329518235,"h":173.2700112643,"l":167.2438334409,"c":167.9491725561,"v":894796.4497715706,"t":1710259200}
+{"o":167.9491725561,"h":172.6875124999,"l":124.7654410237,"c":169.2187598631,"v":1311738.036547024,"t":1710262800}
+{"o":169.2187598631,"h":172.9307124976,"l":168.6764070333,"c":171.5930468495,"v":587396.0187453832,"t":1710266400}
+{"o":171.5930468495,"h":172.4398839453,"l":164.7529019237,"c":172.2735296929,"v":463689.6904060871,"t":1710270000}
+{"o":172.2735296929,"h":172.3069859915,"l":169.6672506825,"c":170.4175922239,"v":667559.618862602,"t":1710273600}
+{"o":170.4175922239,"h":170.7276791203,"l":168.913500453,"c":169.4194649085,"v":480155.9150995055,"t":1710277200}
+{"o":169.4194649085,"h":170.7853030058,"l":168.8538936007,"c":170.412392044,"v":433795.7917132039,"t":1710280800}
+{"o":170.412392044,"h":173.7010412673,"l":169.8577474024,"c":173.5196470052,"v":437282.6539389849,"t":1710284400}
+{"o":173.5196470052,"h":174.1527437826,"l":171.6651170437,"c":171.8236146988,"v":490010.8515577398,"t":1710288000}
+{"o":171.8236146988,"h":173.436767806,"l":169.8603859569,"c":172.6557574138,"v":552198.3318538432,"t":1710291600}
+{"o":172.6557574138,"h":172.9231499147,"l":171.4815722808,"c":172.1068849103,"v":357506.2448080452,"t":1710295200}
+{"o":172.1068849103,"h":172.4258731647,"l":170.8120492487,"c":171.4561714585,"v":356321.7499047002,"t":1710298800}
+{"o":171.4561714585,"h":172.6039202134,"l":170.7903677951,"c":172.2223777326,"v":338411.2143263583,"t":1710302400}
+{"o":172.2223777326,"h":175.7438467273,"l":171.5331745843,"c":174.1794283044,"v":575339.2269290753,"t":1710306000}
+{"o":174.1794283044,"h":175.6073659634,"l":173.9022202905,"c":175.1115468406,"v":268233.2712793064,"t":1710309600}
+{"o":175.1115468406,"h":175.6191171907,"l":172.6569915267,"c":173.1878800076,"v":343992.9368358728,"t":1710313200}
+{"o":173.1878800076,"h":175.8724574104,"l":172.8649686229,"c":174.998618796,"v":370096.3206471722,"t":1710316800}
+{"o":174.998618796,"h":175.8149749939,"l":174.0275513498,"c":174.6566869774,"v":295902.7739445415,"t":1710320400}
+{"o":174.6566869774,"h":175.5999983741,"l":173.5898880986,"c":175.5150859071,"v":324416.8039224151,"t":1710324000}
+{"o":175.5150859071,"h":177.8356985908,"l":174.7558706071,"c":176.7910397706,"v":346400.3957249392,"t":1710327600}
+{"o":176.7910397706,"h":180.3640438216,"l":174.8918313621,"c":175.7231395753,"v":444178.9061251834,"t":1710331200}
+{"o":175.7231395753,"h":176.78569895,"l":172.4858726634,"c":173.8938892713,"v":520815.1772395439,"t":1710334800}
+{"o":173.8938892713,"h":178.4987497627,"l":173.5824184138,"c":178.340976991,"v":567139.1723865643,"t":1710338400}
+{"o":178.340976991,"h":183.428825567,"l":177.1670968422,"c":180.8353753505,"v":795906.7907654608,"t":1710342000}
+{"o":180.8353753505,"h":182.0448789168,"l":176.6490296551,"c":181.7261160529,"v":745094.4603243,"t":1710345600}
+{"o":181.7261160529,"h":183.4674311383,"l":180.8407345443,"c":182.8777336788,"v":679688.7543085123,"t":1710349200}
+{"o":182.8777336788,"h":186.1586872459,"l":182.1140139517,"c":185.3240839324,"v":636650.7291766945,"t":1710352800}
+{"o":185.3240839324,"h":186.0871325222,"l":183.380780862,"c":185.1442153118,"v":523182.3048665748,"t":1710356400}
+{"o":185.1442153118,"h":186.333782293,"l":178.8558428081,"c":183.6017083849,"v":515883.0131310647,"t":1710360000}
+{"o":183.6017083849,"h":193.7296787226,"l":183.194356802,"c":189.8676735474,"v":687667.6542300456,"t":1710363600}
+{"o":189.8676735474,"h":190.4089785501,"l":183.1893518094,"c":187.6089929051,"v":690764.6221530021,"t":1710367200}
+{"o":187.6089929051,"h":189.9853698132,"l":186.8975641366,"c":188.0806324963,"v":511260.9756710138,"t":1710370800}
+{"o":188.0806324963,"h":194.4328922947,"l":187.0978198765,"c":192.614209978,"v":658453.1287319491,"t":1710374400}
+{"o":192.614209978,"h":193.8584322062,"l":188.2820551742,"c":191.0786196077,"v":653943.7588887117,"t":1710378000}
+{"o":191.0786196077,"h":193.3256008008,"l":176.8724783527,"c":190.3052576436,"v":629596.5419333003,"t":1710381600}
+{"o":190.3052576436,"h":193.3754637424,"l":189.1301267278,"c":192.3899856376,"v":605251.711557645,"t":1710385200}
+{"o":192.3899856376,"h":192.3899856376,"l":190.3771532501,"c":191.1095809183,"v":484141.3927305382,"t":1710388800}
+{"o":191.1095809183,"h":193.6499066388,"l":189.4950444663,"c":191.1948715773,"v":513217.9880899508,"t":1710392400}
+{"o":191.1948715773,"h":195.3520457268,"l":190.6879043366,"c":193.8869566743,"v":527958.7071710653,"t":1710396000}
+{"o":193.8869566743,"h":194.89164854,"l":191.1572613651,"c":193.0592327805,"v":509588.1959115748,"t":1710399600}
+{"o":193.0592327805,"h":194.2594230943,"l":192.7044130186,"c":194.0623704291,"v":518407.2566206808,"t":1710403200}
+{"o":194.0623704291,"h":200.6077845622,"l":193.6772846529,"c":197.5559445632,"v":677946.8436213429,"t":1710406800}
+{"o":197.5559445632,"h":199.9280360426,"l":189.3369553953,"c":198.4186605605,"v":740483.6547850412,"t":1710410400}
+{"o":198.4186605605,"h":198.8793638879,"l":192.7814791031,"c":198.254220898,"v":670932.0269080495,"t":1710414000}
+{"o":198.254220898,"h":199.076107338,"l":194.0309988077,"c":197.1552004386,"v":623651.3904310714,"t":1710417600}
+{"o":197.1552004386,"h":197.8254668028,"l":183.4922533016,"c":190.4869218429,"v":923608.6340091126,"t":1710421200}
+{"o":190.4869218429,"h":196.0028045179,"l":189.7187506175,"c":193.0864547513,"v":942148.8872367739,"t":1710424800}
+{"o":193.0864547513,"h":196.9533018802,"l":188.8523488466,"c":191.7056418567,"v":1115801.2472163432,"t":1710428400}
+{"o":191.7056418567,"h":197.632834555,"l":187.7228312885,"c":194.0933629802,"v":1086616.4173447411,"t":1710432000}
+{"o":194.0933629802,"h":196.254141534,"l":191.7955149529,"c":192.0428529377,"v":796983.8786758976,"t":1710435600}
+{"o":192.0428529377,"h":192.4889170822,"l":185.5763700483,"c":188.863804993,"v":836894.8168180292,"t":1710439200}
+{"o":188.863804993,"h":191.7509989853,"l":178.8745844755,"c":182.1356300027,"v":1159190.3490875922,"t":1710442800}
+{"o":182.1356300027,"h":199.7837783804,"l":181.6417520344,"c":198.7820831574,"v":731077.5022154675,"t":1710446400}
+{"o":198.7820831574,"h":202.1759756581,"l":197.7789882621,"c":200.9237122595,"v":572212.2952224625,"t":1710450000}
+{"o":200.9237122595,"h":206.6480995468,"l":200.9175533486,"c":205.2698508152,"v":722860.4354238115,"t":1710453600}
+{"o":205.2698508152,"h":212.027013473,"l":205.0837485543,"c":209.3096662101,"v":678287.3176929227,"t":1710457200}
+{"o":209.3096662101,"h":213.6851825021,"l":209.3096662101,"c":213.6851825021,"v":750346.2511375337,"t":1710460800}
+{"o":213.6851825021,"h":220.1554978893,"l":213.6851825021,"c":218.5733154104,"v":947727.0353153372,"t":1710464400}
+{"o":218.5733154104,"h":220.6327917706,"l":208.8692768253,"c":213.349078348,"v":1235718.7734081619,"t":1710468000}
+{"o":213.349078348,"h":216.4531636934,"l":202.9113010511,"c":209.2666918176,"v":1555558.949822363,"t":1710471600}
+{"o":209.2666918176,"h":213.3995401827,"l":204.6658454355,"c":206.0813736571,"v":1234046.6366234801,"t":1710475200}
+{"o":206.0813736571,"h":212.5460601552,"l":205.433639804,"c":207.155614784,"v":1062481.2092934276,"t":1710478800}
+{"o":207.155614784,"h":216.2475508247,"l":206.0534827752,"c":213.1475527987,"v":1063076.5206620323,"t":1710482400}
+{"o":213.1475527987,"h":213.6784335008,"l":205.6948342804,"c":209.3110997736,"v":782077.3198151514,"t":1710486000}
+{"o":209.3110997736,"h":210.6323226246,"l":198.7321109859,"c":198.9247665001,"v":1282539.6801984503,"t":1710489600}
+{"o":198.9247665001,"h":206.9830862303,"l":195.8292408101,"c":205.9439264925,"v":1661394.2274254053,"t":1710493200}
+{"o":205.9439264925,"h":205.9439264925,"l":201.6851028032,"c":202.0904742189,"v":1023700.1454514032,"t":1710496800}
+{"o":202.0904742189,"h":203.0107252258,"l":197.4807867027,"c":201.9617667796,"v":1015091.9113312308,"t":1710500400}
+{"o":201.9617667796,"h":206.0591109751,"l":200.0075015183,"c":204.6848250774,"v":1076331.7205563788,"t":1710504000}
+{"o":204.6848250774,"h":219.1570889242,"l":204.1643599075,"c":216.5785303404,"v":1263109.4234717391,"t":1710507600}
+{"o":216.5785303404,"h":218.0248372993,"l":212.5412060304,"c":216.7781370404,"v":1239439.4516119978,"t":1710511200}
+{"o":216.7781370404,"h":219.8028682982,"l":212.3129513456,"c":216.1899348975,"v":1441675.4993229024,"t":1710514800}
+{"o":216.1899348975,"h":218.714348717,"l":208.3970474997,"c":212.010072652,"v":1434364.1502245907,"t":1710518400}
+{"o":212.010072652,"h":214.0930344462,"l":209.5797153923,"c":211.9948685349,"v":966830.1726899781,"t":1710522000}
+{"o":211.9948685349,"h":219.9431114534,"l":210.852546087,"c":218.4387945842,"v":1064248.1377553514,"t":1710525600}
+{"o":218.4387945842,"h":220.9590658818,"l":212.9109074967,"c":213.9551592994,"v":1089933.2709853114,"t":1710529200}
+{"o":213.9551592994,"h":214.441526853,"l":204.9960315946,"c":206.6843388891,"v":1187167.1266332027,"t":1710532800}
+{"o":206.6843388891,"h":210.0381943703,"l":205.8801112045,"c":209.4561482,"v":682832.7330347263,"t":1710536400}
+{"o":209.4561482,"h":215.1080441304,"l":208.6519137566,"c":215.1080441304,"v":658036.3233385812,"t":1710540000}
+{"o":215.1080441304,"h":216.804075098,"l":212.6113890431,"c":214.7553412696,"v":793198.3836350087,"t":1710543600}
+{"o":214.7553412696,"h":216.9574479882,"l":210.8787821316,"c":212.8499540307,"v":756328.9526505619,"t":1710547200}
+{"o":212.8499540307,"h":219.3098682409,"l":212.0361337706,"c":217.5373355073,"v":865407.3192427534,"t":1710550800}
+{"o":217.5373355073,"h":219.084451474,"l":215.4519645297,"c":218.7014763384,"v":838872.4948848005,"t":1710554400}
+{"o":218.7014763384,"h":222.146004807,"l":217.7510562754,"c":220.4223761945,"v":1120986.4416221743,"t":1710558000}
+{"o":220.4223761945,"h":223.2436061538,"l":218.7019385876,"c":220.7888748919,"v":1041493.5013303141,"t":1710561600}
+{"o":220.7888748919,"h":226.7274989735,"l":217.6322359114,"c":225.8843281363,"v":1351933.7329305103,"t":1710565200}
+{"o":225.8843281363,"h":226.0355849343,"l":221.7169904128,"c":223.2453386691,"v":959295.5506303959,"t":1710568800}
+{"o":223.2453386691,"h":227.6438673621,"l":222.6572817816,"c":226.7571415748,"v":1026620.6261418845,"t":1710572400}
+{"o":226.7571415748,"h":228.1993721142,"l":224.956276062,"c":225.3962707664,"v":712614.4777704858,"t":1710576000}
+{"o":225.3962707664,"h":228.8619373286,"l":224.8142308056,"c":228.0271286707,"v":1072791.4804636911,"t":1710579600}
+{"o":228.0271286707,"h":232.7220914799,"l":226.6972689904,"c":230.0585899796,"v":1254375.4837577387,"t":1710583200}
+{"o":230.0585899796,"h":231.8573818431,"l":222.9062985559,"c":226.5449795564,"v":1516020.0318176763,"t":1710586800}
+{"o":226.5449795564,"h":228.7599995107,"l":220.9084149534,"c":224.3554659681,"v":1464470.777413466,"t":1710590400}
+{"o":224.3554659681,"h":227.5897104073,"l":221.699176777,"c":221.9552588581,"v":1204559.2236896909,"t":1710594000}
+{"o":221.9552588581,"h":224.7171036339,"l":220.8382855846,"c":224.0060243929,"v":1286319.857225846,"t":1710597600}
+{"o":224.0060243929,"h":230.3003433118,"l":222.1665356228,"c":229.227388088,"v":1188344.6121583204,"t":1710601200}
+{"o":229.227388088,"h":229.7896794379,"l":224.5209248906,"c":226.384391503,"v":1290178.2944459256,"t":1710604800}
+{"o":226.384391503,"h":227.0967157653,"l":216.2170208515,"c":221.0428585905,"v":1527790.3718531013,"t":1710608400}
+{"o":221.0428585905,"h":222.3104316484,"l":208.7733161469,"c":214.7082228936,"v":1666440.4399746852,"t":1710612000}
+{"o":214.7082228936,"h":218.4961543017,"l":209.6944322054,"c":211.2307533967,"v":1057492.0411915472,"t":1710615600}
+{"o":211.2307533967,"h":218.1537013227,"l":208.0199981501,"c":214.7097192407,"v":906296.813194226,"t":1710619200}
+{"o":214.7097192407,"h":216.5289210317,"l":207.2905215531,"c":211.7140940087,"v":993699.0925024832,"t":1710622800}
+{"o":211.7140940087,"h":215.7154254961,"l":205.0184646059,"c":212.4464970086,"v":874612.3985286055,"t":1710626400}
+{"o":212.4464970086,"h":216.1048641035,"l":207.8722176649,"c":213.6981746048,"v":1159998.7584841934,"t":1710630000}
+{"o":213.6981746048,"h":222.3635258464,"l":213.2374805792,"c":213.9803608841,"v":991775.4983417386,"t":1710633600}
+{"o":213.9803608841,"h":219.5955471762,"l":213.9079271926,"c":219.4966270495,"v":720744.0128839369,"t":1710637200}
+{"o":219.4966270495,"h":221.0339997202,"l":216.0517665997,"c":220.0431002403,"v":786132.5688652333,"t":1710640800}
+{"o":220.0431002403,"h":220.5020396657,"l":215.7753004582,"c":218.838965524,"v":901127.640598295,"t":1710644400}
+{"o":218.838965524,"h":219.3192186385,"l":214.4130825195,"c":215.8442561332,"v":984940.7523112305,"t":1710648000}
+{"o":215.8442561332,"h":220.8010099788,"l":214.613525085,"c":220.469263472,"v":1345594.5233993202,"t":1710651600}
+{"o":220.469263472,"h":223.2128251188,"l":214.5158418691,"c":214.8758649117,"v":1801971.3644683107,"t":1710655200}
+{"o":214.8758649117,"h":216.3718927168,"l":209.5932508486,"c":213.5209312917,"v":1805657.1571022091,"t":1710658800}
+{"o":213.5209312917,"h":220.4527790937,"l":210.9422286294,"c":218.8926176667,"v":1228661.1813016022,"t":1710662400}
+{"o":218.8926176667,"h":220.3037709592,"l":216.9034231838,"c":217.9968476905,"v":909777.918145014,"t":1710666000}
+{"o":217.9968476905,"h":227.7639345255,"l":217.9784956349,"c":226.6278505812,"v":962500.706418558,"t":1710669600}
+{"o":226.6278505812,"h":227.3577791574,"l":224.3713622511,"c":224.9984728718,"v":870649.0126360357,"t":1710673200}
+{"o":224.9984728718,"h":229.5023323037,"l":221.1025838253,"c":222.5574705796,"v":1261674.9492819633,"t":1710676800}
+{"o":222.5574705796,"h":226.6689036964,"l":221.8479513786,"c":226.5422101364,"v":981556.9286590923,"t":1710680400}
+{"o":226.5422101364,"h":226.6287836425,"l":223.4386717529,"c":225.8536175422,"v":898104.6493982773,"t":1710684000}
+{"o":225.8536175422,"h":230.0411959518,"l":223.6614549177,"c":229.5546899384,"v":839305.2712214023,"t":1710687600}
+{"o":229.5546899384,"h":230.3100800123,"l":225.2300247256,"c":226.7042152304,"v":768975.6131966382,"t":1710691200}
+{"o":226.7042152304,"h":230.0718245906,"l":225.7726391733,"c":229.8723482348,"v":692371.5649790858,"t":1710694800}
+{"o":229.8723482348,"h":232.6045702487,"l":227.8637282297,"c":229.0248327488,"v":812166.5985191189,"t":1710698400}
+{"o":229.0248327488,"h":230.9357769504,"l":228.4196284117,"c":229.818911755,"v":601916.4549758784,"t":1710702000}
+{"o":229.818911755,"h":232.3985078807,"l":228.855511609,"c":231.0111691674,"v":668063.1550127338,"t":1710705600}
+{"o":231.0111691674,"h":232.8341033201,"l":230.1774658152,"c":230.8952410737,"v":609476.3294992066,"t":1710709200}
+{"o":230.8952410737,"h":239.7410181876,"l":230.1620669153,"c":235.7240525966,"v":816189.8079290998,"t":1710712800}
+{"o":235.7240525966,"h":238.9689644284,"l":232.6953651673,"c":236.643392506,"v":1073172.8427689029,"t":1710716400}
+{"o":236.643392506,"h":236.9228395768,"l":227.5212964795,"c":229.8594149552,"v":789788.1639312732,"t":1710720000}
+{"o":229.8594149552,"h":234.7682541671,"l":227.4073614247,"c":233.5788639238,"v":712322.3843982281,"t":1710723600}
+{"o":233.5788639238,"h":239.4404914553,"l":232.5969808609,"c":238.1017860689,"v":650388.5291081815,"t":1710727200}
+{"o":238.1017860689,"h":241.1064075423,"l":236.9454112288,"c":238.9409355385,"v":796900.0810189919,"t":1710730800}
+{"o":238.9409355385,"h":240.3699862131,"l":235.4805046758,"c":238.1549664624,"v":721043.1352079588,"t":1710734400}
+{"o":238.1549664624,"h":240.0667328341,"l":236.559622901,"c":238.6737152835,"v":679368.6329557714,"t":1710738000}
+{"o":238.6737152835,"h":239.6362697431,"l":235.8318675668,"c":236.1516352431,"v":553093.5556524626,"t":1710741600}
+{"o":236.1516352431,"h":239.0929850579,"l":231.8528312621,"c":238.1771150566,"v":1387473.1868946529,"t":1710745200}
+{"o":238.1771150566,"h":239.0112139533,"l":232.9002141806,"c":237.855758939,"v":2462795.5334035805,"t":1710748800}
+{"o":237.855758939,"h":244.0555162013,"l":234.4164836728,"c":242.8812755428,"v":2974229.0219793753,"t":1710752400}
+{"o":242.8812755428,"h":248.4519939619,"l":242.2174735399,"c":244.8693092587,"v":3669253.7085433099,"t":1710756000}
+{"o":244.8693092587,"h":245.3894054923,"l":240.8398115598,"c":244.2189463713,"v":2479465.568923383,"t":1710759600}
+{"o":244.2189463713,"h":245.2146960073,"l":240.9553326124,"c":244.8382190908,"v":1764218.4759631867,"t":1710763200}
+{"o":244.8382190908,"h":247.7043776181,"l":236.507303121,"c":240.1663741733,"v":1833384.7410095187,"t":1710766800}
+{"o":240.1663741733,"h":253.8370105843,"l":232.6337283462,"c":235.349732433,"v":1573011.7073878238,"t":1710770400}
+{"o":235.349732433,"h":239.099147838,"l":221.128145823,"c":238.8455439352,"v":1325990.7262531882,"t":1710774000}
+{"o":238.8455439352,"h":266.0551194412,"l":229.3511583776,"c":233.873149133,"v":1403785.0268847116,"t":1710777600}
+{"o":233.873149133,"h":237.257879518,"l":229.1773335084,"c":231.8216644276,"v":1418415.627074166,"t":1710781200}
+{"o":231.8216644276,"h":234.7653492452,"l":230.6511126918,"c":233.5369317512,"v":852048.6275664879,"t":1710784800}
+{"o":233.5369317512,"h":236.0461605393,"l":231.3992521795,"c":232.4918968396,"v":711070.3127070972,"t":1710788400}
+{"o":232.4918968396,"h":237.1522828934,"l":232.4918968396,"c":234.859551757,"v":642338.8635003632,"t":1710792000}
+{"o":234.859551757,"h":240.2129639808,"l":234.0345035511,"c":236.6039801515,"v":786127.9845504642,"t":1710795600}
+{"o":236.6039801515,"h":237.9259801158,"l":230.7686193745,"c":232.2250255875,"v":1366820.6260094563,"t":1710799200}
+{"o":232.2250255875,"h":234.4427231243,"l":228.9080569945,"c":229.8135864321,"v":1126042.7845711182,"t":1710802800}
+{"o":229.8135864321,"h":233.7964860512,"l":226.0397352972,"c":227.2178671154,"v":1528959.5097281646,"t":1710806400}
+{"o":227.2178671154,"h":230.5759678717,"l":216.3315965803,"c":222.7346440563,"v":2070014.4052499866,"t":1710810000}
+{"o":222.7346440563,"h":226.5311296734,"l":215.4549507636,"c":217.6210042452,"v":1313385.5681587197,"t":1710813600}
+{"o":217.6210042452,"h":223.014385025,"l":212.1619644769,"c":220.8002079066,"v":1253867.5274014361,"t":1710817200}
+{"o":220.8002079066,"h":228.2915360999,"l":219.7715094257,"c":223.4639045294,"v":1929075.9734468099,"t":1710820800}
+{"o":223.4639045294,"h":226.4047215303,"l":219.1771205706,"c":222.1719285864,"v":2283445.2220813427,"t":1710824400}
+{"o":222.1719285864,"h":225.4254411411,"l":216.1710143238,"c":220.4573407833,"v":1406898.6414693482,"t":1710828000}
+{"o":220.4573407833,"h":223.9762679261,"l":213.8944710497,"c":222.8550910526,"v":1567829.3909320389,"t":1710831600}
+{"o":222.8550910526,"h":223.1892896801,"l":204.6360786208,"c":210.5114599658,"v":1353468.0081256733,"t":1710835200}
+{"o":210.5114599658,"h":216.1765302788,"l":200.0357171327,"c":212.1616789447,"v":1317696.0389970355,"t":1710838800}
+{"o":212.1616789447,"h":212.6216524294,"l":203.9761333102,"c":207.6656311575,"v":995781.1085462508,"t":1710842400}
+{"o":207.6656311575,"h":214.147762902,"l":201.0853487799,"c":212.1005013654,"v":1237519.6412636382,"t":1710846000}
+{"o":212.1005013654,"h":225.9587610957,"l":211.3125119397,"c":218.8862369172,"v":1210239.7661357392,"t":1710849600}
+{"o":218.8862369172,"h":219.8208153833,"l":214.6787276002,"c":217.0130877324,"v":917942.3820741206,"t":1710853200}
+{"o":217.0130877324,"h":217.3026051829,"l":211.4869722387,"c":214.196251667,"v":845336.1690586904,"t":1710856800}
+{"o":214.196251667,"h":220.5998841038,"l":208.8627277243,"c":218.5908459529,"v":1034016.498378701,"t":1710860400}
+{"o":218.5908459529,"h":222.6419953639,"l":216.8712365024,"c":219.99798426,"v":1154417.7925811517,"t":1710864000}
+{"o":219.99798426,"h":223.4584021307,"l":217.4019203925,"c":219.5503884548,"v":954030.1212898537,"t":1710867600}
+{"o":219.5503884548,"h":219.92333916,"l":214.6047638004,"c":217.1193405558,"v":653937.9874887414,"t":1710871200}
+{"o":217.1193405558,"h":220.9383329647,"l":215.4853336726,"c":217.4482529993,"v":725209.1584181702,"t":1710874800}
+{"o":217.4482529993,"h":218.3819349173,"l":207.8384989305,"c":209.5558205632,"v":899256.1277369519,"t":1710878400}
+{"o":209.5558205632,"h":210.3582323564,"l":204.1303523246,"c":206.9396025384,"v":747858.9533629199,"t":1710882000}
+{"o":206.9396025384,"h":207.6215911238,"l":196.2788917825,"c":202.6214565722,"v":1598058.2464201266,"t":1710885600}
+{"o":202.6214565722,"h":205.8295188564,"l":195.0548839047,"c":203.3012805039,"v":1241209.4523673123,"t":1710889200}
+{"o":203.3012805039,"h":211.3204526297,"l":202.9713559966,"c":210.779208396,"v":1185689.1852417237,"t":1710892800}
+{"o":210.779208396,"h":210.9025823953,"l":203.5677797513,"c":205.3170473665,"v":968334.4587191873,"t":1710896400}
+{"o":205.3170473665,"h":209.8062787659,"l":204.7658713418,"c":208.3158485914,"v":625893.617910036,"t":1710900000}
+{"o":208.3158485914,"h":211.7355263082,"l":202.7011881775,"c":203.2567074789,"v":803172.9128041513,"t":1710903600}
+{"o":203.2567074789,"h":204.9520037559,"l":199.1735129381,"c":200.4021591998,"v":877472.3805270307,"t":1710907200}
+{"o":200.4021591998,"h":201.2578289383,"l":193.0032339474,"c":198.7920656454,"v":925689.8755736776,"t":1710910800}
+{"o":198.7920656454,"h":202.0774543707,"l":197.8360898845,"c":200.8414967096,"v":565027.5626793602,"t":1710914400}
+{"o":200.8414967096,"h":209.3842317324,"l":200.3101136819,"c":207.5168495768,"v":671382.2626461835,"t":1710918000}
+{"o":207.5168495768,"h":213.3946511073,"l":202.6253117906,"c":204.7038560257,"v":576861.367322796,"t":1710921600}
+{"o":204.7038560257,"h":207.1300829169,"l":204.2471304797,"c":205.1389086149,"v":494217.4482786733,"t":1710925200}
+{"o":205.1389086149,"h":206.2526292468,"l":202.8280495402,"c":205.3063178909,"v":449790.9193428882,"t":1710928800}
+{"o":205.3063178909,"h":209.6902894954,"l":203.9513102612,"c":205.926392524,"v":525412.3599486424,"t":1710932400}
+{"o":205.926392524,"h":211.6983686249,"l":204.5509811879,"c":209.7283148659,"v":1070806.6872523478,"t":1710936000}
+{"o":209.7283148659,"h":209.7283148659,"l":205.3752042939,"c":206.0103873,"v":1043835.8565544868,"t":1710939600}
+{"o":206.0103873,"h":210.2484433374,"l":205.2639807183,"c":209.4681619698,"v":804940.5321443353,"t":1710943200}
+{"o":209.4681619698,"h":211.1006414552,"l":203.501460254,"c":204.2267862937,"v":972157.3278797553,"t":1710946800}
+{"o":204.2267862937,"h":206.2919239195,"l":198.0602086268,"c":201.1043300426,"v":1078545.9916118467,"t":1710950400}
+{"o":201.1043300426,"h":208.0551203044,"l":199.6628120101,"c":206.0846314759,"v":860643.0841028152,"t":1710954000}
+{"o":206.0846314759,"h":220.8877066165,"l":206.0063816175,"c":220.1717724065,"v":1221379.0409702186,"t":1710957600}
+{"o":220.1717724065,"h":220.8628270397,"l":217.0578271841,"c":218.5758459235,"v":1035951.762699952,"t":1710961200}
+{"o":218.5758459235,"h":225.8454863941,"l":217.6120173198,"c":223.5455927706,"v":922724.2186482106,"t":1710964800}
+{"o":223.5455927706,"h":227.5901398052,"l":221.1711322664,"c":227.4350522155,"v":590161.6755350468,"t":1710968400}
+{"o":227.4350522155,"h":231.4605473525,"l":222.0761083853,"c":227.175105779,"v":706037.4026352948,"t":1710972000}
+{"o":227.175105779,"h":232.6789604635,"l":225.989128832,"c":229.4142907398,"v":797969.2532725714,"t":1710975600}
+{"o":229.4142907398,"h":235.495865463,"l":225.9374144074,"c":231.8515494234,"v":917794.0782689636,"t":1710979200}
+{"o":231.8515494234,"h":233.3137103162,"l":229.0563935816,"c":230.5460605688,"v":704193.4774520599,"t":1710982800}
+{"o":230.5460605688,"h":232.2898677309,"l":229.6800402847,"c":231.0183046808,"v":589188.7009652738,"t":1710986400}
+{"o":231.0183046808,"h":233.9616024811,"l":228.0848354138,"c":228.9336431432,"v":679638.8389740695,"t":1710990000}
+{"o":228.9336431432,"h":230.2075628779,"l":225.5827897334,"c":226.7550791993,"v":522435.0058877915,"t":1710993600}
+{"o":226.7550791993,"h":228.1632027889,"l":222.324770985,"c":227.4916786036,"v":618028.016294899,"t":1710997200}
+{"o":227.4916786036,"h":231.4383954359,"l":227.0561240928,"c":229.2976922568,"v":1179938.8352654176,"t":1711000800}
+{"o":229.2976922568,"h":230.7571670994,"l":226.5557544133,"c":227.0802358795,"v":1197008.8964414552,"t":1711004400}
+{"o":227.0802358795,"h":230.4462403644,"l":226.0842384902,"c":226.1355197192,"v":699246.4535000045,"t":1711008000}
+{"o":226.1355197192,"h":228.4611682438,"l":224.1482396289,"c":225.6300952952,"v":582555.7585293668,"t":1711011600}
+{"o":225.6300952952,"h":228.5237422749,"l":224.7947911904,"c":227.5132387016,"v":866370.1985973275,"t":1711015200}
+{"o":227.5132387016,"h":229.9079430257,"l":225.5419090902,"c":227.3107658858,"v":775948.9346248016,"t":1711018800}
+{"o":227.3107658858,"h":230.0922248763,"l":226.6320932413,"c":228.0920445738,"v":657709.0586729002,"t":1711022400}
+{"o":228.0920445738,"h":230.160959658,"l":225.1151801359,"c":225.1577970326,"v":735565.0134502454,"t":1711026000}
+{"o":225.1577970326,"h":229.2772734027,"l":224.3051292921,"c":225.9928987293,"v":808342.8568629618,"t":1711029600}
+{"o":225.9928987293,"h":226.3456399017,"l":220.9537503644,"c":222.8178091912,"v":823977.1203419162,"t":1711033200}
+{"o":222.8178091912,"h":225.166046461,"l":220.4721439285,"c":224.2769657318,"v":697893.438267466,"t":1711036800}
+{"o":224.2769657318,"h":226.0538966731,"l":216.7399374092,"c":217.7526504524,"v":642705.2459028816,"t":1711040400}
+{"o":217.7526504524,"h":218.7790057492,"l":213.0843183487,"c":214.7393434564,"v":697789.0557575841,"t":1711044000}
+{"o":214.7393434564,"h":215.7054769405,"l":212.7884156405,"c":214.0163506892,"v":446912.7155667199,"t":1711047600}
+{"o":214.0163506892,"h":218.9196583983,"l":211.2306200557,"c":215.8750558334,"v":558566.7149272591,"t":1711051200}
+{"o":215.8750558334,"h":216.6528890792,"l":213.3053996939,"c":216.1679646104,"v":347387.7279962667,"t":1711054800}
+{"o":216.1679646104,"h":218.1104833158,"l":214.1199261159,"c":214.3079512146,"v":406436.4029910705,"t":1711058400}
+{"o":214.3079512146,"h":216.3053442166,"l":213.9857947543,"c":215.804730624,"v":378941.5203208042,"t":1711062000}
+{"o":215.804730624,"h":218.6285109703,"l":213.6857303125,"c":215.1163815647,"v":682827.149699913,"t":1711065600}
+{"o":215.1163815647,"h":216.0007559698,"l":209.5872747724,"c":209.7859540818,"v":598353.163478712,"t":1711069200}
+{"o":209.7859540818,"h":211.7690162817,"l":209.2494905819,"c":211.491655051,"v":542076.0707321601,"t":1711072800}
+{"o":211.491655051,"h":216.2369570147,"l":211.491655051,"c":215.1678118412,"v":613841.2944762419,"t":1711076400}
+{"o":215.1678118412,"h":216.3162975827,"l":213.3770621211,"c":215.5242839332,"v":622497.2970592389,"t":1711080000}
+{"o":215.5242839332,"h":216.7107361093,"l":213.5362209298,"c":215.9310046356,"v":527029.9927587898,"t":1711083600}
+{"o":215.9310046356,"h":217.3765791963,"l":214.8773298254,"c":216.761494536,"v":562832.8621040612,"t":1711087200}
+{"o":216.761494536,"h":217.5185943097,"l":214.3584137618,"c":215.631122584,"v":470457.7723953145,"t":1711090800}
+{"o":215.631122584,"h":217.0549609987,"l":212.8660829655,"c":213.5001571112,"v":410768.7465111128,"t":1711094400}
+{"o":213.5001571112,"h":214.7076617252,"l":211.7990508662,"c":212.1905506566,"v":398298.5409051873,"t":1711098000}
+{"o":212.1905506566,"h":212.9970036146,"l":209.6919664188,"c":210.1732989607,"v":539291.7081062258,"t":1711101600}
+{"o":210.1732989607,"h":211.3535480775,"l":206.777322431,"c":207.2105248853,"v":638647.0698300665,"t":1711105200}
+{"o":207.2105248853,"h":209.5154200406,"l":206.1390506274,"c":208.3355196238,"v":623099.6242452684,"t":1711108800}
+{"o":208.3355196238,"h":209.338840921,"l":202.42640431,"c":203.3594084831,"v":729670.8964002097,"t":1711112400}
+{"o":203.3594084831,"h":204.9125483072,"l":201.8246801356,"c":202.7885521507,"v":736295.6001494561,"t":1711116000}
+{"o":202.7885521507,"h":208.5755300523,"l":202.6610968411,"c":206.742713597,"v":725847.3038488809,"t":1711119600}
+{"o":206.742713597,"h":206.7443675243,"l":202.7646133588,"c":205.2180489033,"v":805404.132340492,"t":1711123200}
+{"o":205.2180489033,"h":207.9159752717,"l":204.5565455763,"c":207.8817098826,"v":560973.789767233,"t":1711126800}
+{"o":207.8817098826,"h":210.3386543382,"l":206.1406566861,"c":209.1287228381,"v":463463.4601832938,"t":1711130400}
+{"o":209.1287228381,"h":212.8467603631,"l":207.6556580412,"c":209.9965657963,"v":385960.9657288748,"t":1711134000}
+{"o":209.9965657963,"h":210.739885064,"l":206.994536685,"c":207.8192443533,"v":422704.5711825365,"t":1711137600}
+{"o":207.8192443533,"h":210.3341440145,"l":203.7686675951,"c":208.9539427512,"v":570419.9576693604,"t":1711141200}
+{"o":208.9539427512,"h":209.716273493,"l":206.2465381426,"c":208.9741878685,"v":406267.3564708353,"t":1711144800}
+{"o":208.9741878685,"h":214.9040354546,"l":208.6440109573,"c":214.693061913,"v":452619.3735811998,"t":1711148400}
+{"o":214.693061913,"h":215.1698376008,"l":212.9521433933,"c":213.2052829766,"v":389877.2594826409,"t":1711152000}
+{"o":213.2052829766,"h":218.5386984768,"l":213.0490612803,"c":216.8247054631,"v":474863.1385257517,"t":1711155600}
+{"o":216.8247054631,"h":217.1732785474,"l":213.6725163903,"c":214.857490402,"v":415830.3822189746,"t":1711159200}
+{"o":214.857490402,"h":214.8652136934,"l":209.1086984247,"c":211.0150430437,"v":442164.1988285932,"t":1711162800}
+{"o":211.0150430437,"h":212.5884561221,"l":210.6640403881,"c":211.1210893013,"v":348481.5701726404,"t":1711166400}
+{"o":211.1210893013,"h":212.3139136177,"l":210.3874492359,"c":211.8987055326,"v":296112.832500594,"t":1711170000}
+{"o":211.8987055326,"h":214.162277649,"l":210.9350104399,"c":213.6035788564,"v":335955.4091630667,"t":1711173600}
+{"o":213.6035788564,"h":217.9176395101,"l":213.4614480706,"c":216.0145129194,"v":378833.5164862087,"t":1711177200}
+{"o":216.0145129194,"h":217.3811873303,"l":214.4367706093,"c":215.8095505811,"v":355562.3962017356,"t":1711180800}
+{"o":215.8095505811,"h":216.2375358379,"l":212.253959867,"c":215.2420645442,"v":293693.5455503369,"t":1711184400}
+{"o":215.2420645442,"h":216.9172455159,"l":214.3267352903,"c":214.5905825445,"v":275931.3498237332,"t":1711188000}
+{"o":214.5905825445,"h":216.2615772355,"l":214.2019179805,"c":215.7792179651,"v":291652.3772541452,"t":1711191600}
+{"o":215.7792179651,"h":217.9113598008,"l":214.7553929888,"c":217.2435896283,"v":302720.5803909045,"t":1711195200}
+{"o":217.2435896283,"h":218.0137520242,"l":214.9773549829,"c":217.1294293373,"v":365346.440307097,"t":1711198800}
+{"o":217.1294293373,"h":219.964544329,"l":215.2895909216,"c":218.1543495186,"v":453232.3177393684,"t":1711202400}
+{"o":218.1543495186,"h":219.0900722216,"l":212.1683957413,"c":215.0157021285,"v":432607.6691344967,"t":1711206000}
+{"o":215.0157021285,"h":217.0670187465,"l":213.4140807661,"c":215.2257336646,"v":373523.5362428201,"t":1711209600}
+{"o":215.2257336646,"h":216.7346747985,"l":214.212129521,"c":215.9104078947,"v":408013.6816069016,"t":1711213200}
+{"o":215.9104078947,"h":222.2138695333,"l":215.4924261275,"c":216.6693905273,"v":348267.8564759818,"t":1711216800}
+{"o":216.6693905273,"h":222.9402701182,"l":213.9586645812,"c":215.9984730159,"v":285920.6788189639,"t":1711220400}
+{"o":215.9984730159,"h":219.1667267172,"l":213.7462097256,"c":216.1328587194,"v":338411.7665822142,"t":1711224000}
+{"o":216.1328587194,"h":219.0008996483,"l":215.5188282745,"c":218.0029341497,"v":315045.7176085183,"t":1711227600}
+{"o":218.0029341497,"h":219.7981625747,"l":211.9120536058,"c":213.3596029482,"v":269366.2100567606,"t":1711231200}
+{"o":213.3596029482,"h":213.9999279736,"l":210.0432406124,"c":210.6805933553,"v":343085.0761964815,"t":1711234800}
+{"o":210.6805933553,"h":216.4362342204,"l":210.0496196832,"c":214.7556107658,"v":386571.486700866,"t":1711238400}
+{"o":214.7556107658,"h":215.3369926437,"l":213.7714232539,"c":214.6789880515,"v":326293.0685283063,"t":1711242000}
+{"o":214.6789880515,"h":215.0757042733,"l":212.194345046,"c":212.7682084177,"v":262463.7347679578,"t":1711245600}
+{"o":212.7682084177,"h":213.3171573876,"l":209.4641255179,"c":209.5804514545,"v":320088.5463489016,"t":1711249200}
+{"o":209.5804514545,"h":211.0139565302,"l":209.0069407728,"c":210.7988754086,"v":281305.1164251165,"t":1711252800}
+{"o":210.7988754086,"h":212.2144260872,"l":209.9114459404,"c":211.552279052,"v":215010.8833143541,"t":1711256400}
+{"o":211.552279052,"h":212.1437246032,"l":209.7329155236,"c":210.7053946967,"v":220748.4873748514,"t":1711260000}
+{"o":210.7053946967,"h":211.746370615,"l":209.9066749895,"c":211.5867903094,"v":208818.953672897,"t":1711263600}
+{"o":211.5867903094,"h":214.738664166,"l":210.8634044914,"c":214.420022814,"v":291321.8895853597,"t":1711267200}
+{"o":214.420022814,"h":214.7529815182,"l":211.6516485119,"c":212.4254117973,"v":229597.7570112818,"t":1711270800}
+{"o":212.4254117973,"h":213.9546825279,"l":212.1839255673,"c":213.092629139,"v":240136.2254481683,"t":1711274400}
+{"o":213.092629139,"h":213.7523530329,"l":211.8135392299,"c":213.3163567674,"v":211165.1054132665,"t":1711278000}
+{"o":213.3163567674,"h":215.8337941644,"l":212.627375583,"c":215.4221301454,"v":299323.1824828592,"t":1711281600}
+{"o":215.4221301454,"h":215.8683336262,"l":213.5117421426,"c":213.7619214742,"v":276611.9401868111,"t":1711285200}
+{"o":213.7619214742,"h":216.3603554575,"l":213.6143719882,"c":215.7262952386,"v":335534.8706300234,"t":1711288800}
+{"o":215.7262952386,"h":216.0635327669,"l":214.2743877734,"c":215.0029522529,"v":372309.5977763629,"t":1711292400}
+{"o":215.0029522529,"h":215.8747405989,"l":212.338815862,"c":212.5255689504,"v":356131.9359484169,"t":1711296000}
+{"o":212.5255689504,"h":213.0097487462,"l":210.315631115,"c":212.3097484612,"v":428918.4680473235,"t":1711299600}
+{"o":212.3097484612,"h":215.5454364149,"l":212.2655963554,"c":215.0707815218,"v":357594.4267258386,"t":1711303200}
+{"o":215.0707815218,"h":215.8489129086,"l":214.4736907214,"c":214.8709705419,"v":308044.331274509,"t":1711306800}
+{"o":214.8709705419,"h":219.0967851363,"l":214.0364858802,"c":218.2118055895,"v":401970.4720140536,"t":1711310400}
+{"o":218.2118055895,"h":222.8295643786,"l":217.9021846282,"c":222.0254501782,"v":560430.3269153802,"t":1711314000}
+{"o":222.0254501782,"h":226.2579769037,"l":221.9843735823,"c":225.7232685171,"v":469546.5408910051,"t":1711317600}
+{"o":225.7232685171,"h":227.888124536,"l":223.5443750315,"c":224.3663434922,"v":504667.2375355055,"t":1711321200}
+{"o":224.3663434922,"h":224.8185027806,"l":220.6452309727,"c":221.2521662105,"v":430201.761847832,"t":1711324800}
+{"o":221.2521662105,"h":223.6439642519,"l":220.9177078649,"c":223.2393910794,"v":436582.8800908683,"t":1711328400}
+{"o":223.2393910794,"h":225.3468213531,"l":222.5373106153,"c":224.7731271168,"v":407077.603544676,"t":1711332000}
+{"o":224.7731271168,"h":226.3964614704,"l":224.0222495828,"c":225.322593016,"v":348533.6470722323,"t":1711335600}
+{"o":225.322593016,"h":226.3233144696,"l":224.1436694989,"c":225.7931992521,"v":350702.7292396975,"t":1711339200}
+{"o":225.7931992521,"h":228.3404078109,"l":224.6517151022,"c":226.5607743459,"v":323502.6588459554,"t":1711342800}
+{"o":226.5607743459,"h":229.5981215789,"l":225.9423391543,"c":229.1130492903,"v":275162.6250506047,"t":1711346400}
+{"o":229.1130492903,"h":231.240087605,"l":226.2273112644,"c":226.4225396063,"v":360117.1427141441,"t":1711350000}
+{"o":226.4225396063,"h":228.7847801885,"l":226.3136132477,"c":228.0456225397,"v":304334.6312839515,"t":1711353600}
+{"o":228.0456225397,"h":231.0163267579,"l":227.6223094832,"c":230.7570428154,"v":315539.3608157927,"t":1711357200}
+{"o":230.7570428154,"h":234.6492996112,"l":230.0181401718,"c":231.1214749825,"v":431990.0042836014,"t":1711360800}
+{"o":231.1214749825,"h":232.3097744102,"l":228.6713270176,"c":229.1470238941,"v":365662.3894376922,"t":1711364400}
+{"o":229.1470238941,"h":230.0929556695,"l":227.0073319308,"c":228.1721870128,"v":368042.0934326861,"t":1711368000}
+{"o":228.1721870128,"h":232.6346027971,"l":227.0070688052,"c":232.2437822653,"v":392800.2854346604,"t":1711371600}
+{"o":232.2437822653,"h":239.9044664583,"l":230.6225703486,"c":234.7042950936,"v":716057.9019732348,"t":1711375200}
+{"o":234.7042950936,"h":235.8867971151,"l":232.4553332691,"c":235.0295644378,"v":622285.0527078296,"t":1711378800}
+{"o":235.0295644378,"h":236.0177248305,"l":231.8160707914,"c":235.2235802461,"v":613261.5793730014,"t":1711382400}
+{"o":235.2235802461,"h":237.8463398433,"l":234.1517645708,"c":236.0062527802,"v":589842.2065116076,"t":1711386000}
+{"o":236.0062527802,"h":236.8664073803,"l":234.271604988,"c":235.0091480134,"v":404285.2162189232,"t":1711389600}
+{"o":235.0091480134,"h":235.8470221224,"l":233.0486366278,"c":235.3319589206,"v":465247.991764376,"t":1711393200}
+{"o":235.3319589206,"h":236.3717108478,"l":233.8555041465,"c":234.6213771372,"v":387314.7722268896,"t":1711396800}
+{"o":234.6213771372,"h":235.5620544536,"l":230.8976995219,"c":231.9178415303,"v":461740.5860913051,"t":1711400400}
+{"o":231.9178415303,"h":234.1601084167,"l":231.2137867012,"c":233.4648834698,"v":424592.9938557047,"t":1711404000}
+{"o":233.4648834698,"h":235.2699859533,"l":230.5372951033,"c":231.1840898906,"v":367697.4396329193,"t":1711407600}
+{"o":231.1840898906,"h":233.6116911782,"l":230.1295979422,"c":231.3462940558,"v":445466.8689961327,"t":1711411200}
+{"o":231.3462940558,"h":232.8375231386,"l":230.6037197315,"c":232.3726865866,"v":334758.5354520082,"t":1711414800}
+{"o":232.3726865866,"h":234.7999615353,"l":231.467576784,"c":234.607832932,"v":392998.9081202822,"t":1711418400}
+{"o":234.607832932,"h":235.2128361715,"l":233.1858795258,"c":234.2767711162,"v":345225.8985353514,"t":1711422000}
+{"o":234.2767711162,"h":244.5109575658,"l":233.9084565236,"c":243.9404207383,"v":380668.4459296105,"t":1711425600}
+{"o":243.9404207383,"h":246.7724914139,"l":243.3146000918,"c":245.1449094344,"v":441391.8614009998,"t":1711429200}
+{"o":245.1449094344,"h":246.3356163067,"l":243.6904516927,"c":245.9487992804,"v":595380.1511578533,"t":1711432800}
+{"o":245.9487992804,"h":247.3664199325,"l":243.7696570498,"c":244.1404115462,"v":762819.3311960201,"t":1711436400}
+{"o":244.1404115462,"h":245.1377272777,"l":241.9484722441,"c":244.4303215404,"v":612410.2368357249,"t":1711440000}
+{"o":244.4303215404,"h":246.0582391633,"l":243.3377363966,"c":245.7311168316,"v":424894.665459368,"t":1711443600}
+{"o":245.7311168316,"h":247.0410333432,"l":220.1125468416,"c":242.8805772995,"v":440613.1263263805,"t":1711447200}
+{"o":242.8805772995,"h":244.1953698422,"l":242.0125561651,"c":242.3915552174,"v":486436.057965146,"t":1711450800}
+{"o":242.3915552174,"h":243.5335046551,"l":240.3819092221,"c":242.1584234939,"v":499588.5687298406,"t":1711454400}
+{"o":242.1584234939,"h":242.7521201919,"l":238.042058181,"c":239.6042796504,"v":743360.8596626319,"t":1711458000}
+{"o":239.6042796504,"h":240.3073944227,"l":235.6434794268,"c":238.5684681564,"v":1240480.545082072,"t":1711461600}
+{"o":238.5684681564,"h":238.6926105389,"l":233.9276499476,"c":236.6902583376,"v":781057.2129540882,"t":1711465200}
+{"o":236.6902583376,"h":238.2828848032,"l":231.1923733567,"c":232.6436688239,"v":712419.0228572409,"t":1711468800}
+{"o":232.6436688239,"h":234.735088324,"l":231.112150029,"c":234.1877849537,"v":540307.1422538998,"t":1711472400}
+{"o":234.1877849537,"h":237.5547418941,"l":233.4979409582,"c":235.0180489578,"v":437692.5521795145,"t":1711476000}
+{"o":235.0180489578,"h":235.6178355652,"l":232.4981712237,"c":233.574624385,"v":533698.8065822752,"t":1711479600}
+{"o":233.574624385,"h":235.9295969326,"l":233.4364948163,"c":235.7128899278,"v":486189.9451757885,"t":1711483200}
+{"o":235.7128899278,"h":239.0924805462,"l":234.9201320558,"c":237.4417005377,"v":418626.0873871145,"t":1711486800}
+{"o":237.4417005377,"h":238.9855842329,"l":235.560925598,"c":238.6626291981,"v":458498.5346974599,"t":1711490400}
+{"o":238.6626291981,"h":239.0649172696,"l":236.3397402325,"c":236.4166028678,"v":427518.2129884121,"t":1711494000}
+{"o":236.4166028678,"h":238.8170849371,"l":234.1211849078,"c":238.6737038764,"v":605207.2456684929,"t":1711497600}
+{"o":238.6737038764,"h":239.2604075301,"l":235.6235571395,"c":236.0536345707,"v":542739.2798047842,"t":1711501200}
+{"o":236.0536345707,"h":237.6065509916,"l":234.5113940839,"c":237.4782301192,"v":467444.8593605473,"t":1711504800}
+{"o":237.4782301192,"h":237.5228874356,"l":234.1975607914,"c":235.3785319909,"v":527222.1676264369,"t":1711508400}
+{"o":235.3785319909,"h":236.1924737837,"l":232.7169431966,"c":234.1587375874,"v":526708.7394574899,"t":1711512000}
+{"o":234.1587375874,"h":235.7638913857,"l":233.092077297,"c":235.4935070787,"v":368799.8971196701,"t":1711515600}
+{"o":235.4935070787,"h":236.0121978972,"l":228.0614768659,"c":234.8545537497,"v":445609.9890165981,"t":1711519200}
+{"o":234.8545537497,"h":235.2567428613,"l":230.2740380567,"c":231.3377776179,"v":460025.0870906182,"t":1711522800}
+{"o":231.3377776179,"h":232.4591572702,"l":228.9948477272,"c":229.2847244403,"v":400309.5988659647,"t":1711526400}
+{"o":229.2847244403,"h":230.7774653423,"l":227.025379501,"c":230.3322588707,"v":490299.0413946016,"t":1711530000}
+{"o":230.3322588707,"h":231.45406011,"l":229.6063689665,"c":230.9405636595,"v":409541.5648297378,"t":1711533600}
+{"o":230.9405636595,"h":233.5595687563,"l":229.3006996139,"c":233.2801500934,"v":401593.6185252172,"t":1711537200}
+{"o":233.2801500934,"h":233.6802296907,"l":230.364917567,"c":231.6269160215,"v":433129.7207366778,"t":1711540800}
+{"o":231.6269160215,"h":236.7176601869,"l":229.0797988892,"c":229.7511075966,"v":833665.1403454186,"t":1711544400}
+{"o":229.7511075966,"h":230.6672861282,"l":223.6661692286,"c":229.0508158136,"v":959571.2404483759,"t":1711548000}
+{"o":229.0508158136,"h":233.3155298725,"l":223.0494354392,"c":227.4005086008,"v":647486.5313502687,"t":1711551600}
+{"o":227.4005086008,"h":230.4282214067,"l":211.4210445834,"c":215.6395491303,"v":632002.9770094092,"t":1711555200}
+{"o":215.6395491303,"h":217.0615821252,"l":212.3999723945,"c":213.0880350606,"v":403250.1024721296,"t":1711558800}
+{"o":213.0880350606,"h":213.897524697,"l":210.8157168506,"c":211.1078962719,"v":439032.0596771179,"t":1711562400}
+{"o":211.1078962719,"h":213.0319108618,"l":210.7061139134,"c":212.4928188901,"v":377219.3842139562,"t":1711566000}
+{"o":212.4928188901,"h":215.5378327376,"l":211.6987012505,"c":215.4700179682,"v":423981.5515513067,"t":1711569600}
+{"o":215.4700179682,"h":215.9320799493,"l":213.2418491221,"c":214.5201031149,"v":388168.2869830016,"t":1711573200}
+{"o":214.5201031149,"h":217.8202079302,"l":214.1485923684,"c":217.5707960969,"v":408454.426421199,"t":1711576800}
+{"o":217.5707960969,"h":217.6057527493,"l":214.9051200243,"c":216.7009310487,"v":391220.8861703369,"t":1711580400}
+{"o":216.7009310487,"h":219.0401855247,"l":215.5336419534,"c":216.9085271921,"v":584260.452812909,"t":1711584000}
+{"o":216.9085271921,"h":217.5893880875,"l":213.4681506181,"c":214.5771362424,"v":453867.9569257461,"t":1711587600}
+{"o":214.5771362424,"h":215.3931923923,"l":210.8255788473,"c":211.7371960627,"v":545387.1038412243,"t":1711591200}
+{"o":211.7371960627,"h":212.5720175713,"l":210.1224972061,"c":212.0802276847,"v":436690.3052074439,"t":1711594800}
+{"o":212.0802276847,"h":214.1040005259,"l":210.9017498566,"c":213.762797391,"v":406778.4536258844,"t":1711598400}
+{"o":213.762797391,"h":214.8464906174,"l":213.1496696639,"c":213.7813455202,"v":332992.5334935344,"t":1711602000}
+{"o":213.7813455202,"h":217.8161463981,"l":213.2329236843,"c":217.5281549797,"v":364244.6261114317,"t":1711605600}
+{"o":217.5281549797,"h":218.5331241325,"l":216.4798075269,"c":218.0781961089,"v":316374.502027866,"t":1711609200}
+{"o":218.0781961089,"h":219.3869770276,"l":217.4764620062,"c":217.5823231106,"v":340285.62165156,"t":1711612800}
+{"o":217.5823231106,"h":219.1771959677,"l":217.1157015188,"c":218.1170718148,"v":340159.3748221896,"t":1711616400}
+{"o":218.1170718148,"h":218.5577801667,"l":215.7813342494,"c":217.0655752839,"v":408152.8114788883,"t":1711620000}
+{"o":217.0655752839,"h":217.7802009482,"l":214.9700249214,"c":215.7313714124,"v":352974.0479828155,"t":1711623600}
+{"o":215.7313714124,"h":216.4261064137,"l":213.0771718179,"c":214.3833697567,"v":405923.7529376522,"t":1711627200}
+{"o":214.3833697567,"h":216.7061662137,"l":212.7311478862,"c":216.6209822693,"v":514877.4118828775,"t":1711630800}
+{"o":216.6209822693,"h":220.7811811333,"l":215.6066786209,"c":220.0708873415,"v":683852.4378647153,"t":1711634400}
+{"o":220.0708873415,"h":223.2567085618,"l":216.5302679161,"c":221.2166495806,"v":586793.7303020451,"t":1711638000}
+{"o":221.2166495806,"h":221.9343194141,"l":218.1665586037,"c":218.7954781551,"v":549867.1159805016,"t":1711641600}
+{"o":218.7954781551,"h":219.080331701,"l":217.6762932146,"c":218.8088357262,"v":479297.225039446,"t":1711645200}
+{"o":218.8088357262,"h":221.2393347965,"l":217.85196611,"c":219.8555758238,"v":440334.9822541228,"t":1711648800}
+{"o":219.8555758238,"h":222.0121644618,"l":219.0873656164,"c":220.0873661791,"v":547463.532528175,"t":1711652400}
+{"o":220.0873661791,"h":222.6392484742,"l":219.7946770917,"c":221.5225611166,"v":545649.2304326985,"t":1711656000}
+{"o":221.5225611166,"h":223.244020535,"l":219.4260006449,"c":221.1876092488,"v":576151.0694880687,"t":1711659600}
+{"o":221.1876092488,"h":224.3645658973,"l":220.044170031,"c":224.2447934157,"v":451362.6339260364,"t":1711663200}
+{"o":224.2447934157,"h":225.9220097438,"l":223.338263854,"c":223.9554800488,"v":493996.7089723542,"t":1711666800}
+{"o":223.9554800488,"h":224.0433531498,"l":221.5351558799,"c":222.7291479367,"v":446949.4197318056,"t":1711670400}
+{"o":222.7291479367,"h":225.320958569,"l":222.1201318182,"c":222.8826198491,"v":495941.8148154986,"t":1711674000}
+{"o":222.8826198491,"h":224.5209545286,"l":221.6673930696,"c":223.4898513601,"v":507326.9627688175,"t":1711677600}
+{"o":223.4898513601,"h":224.8135872702,"l":221.9039733689,"c":222.4176755655,"v":466443.8620010193,"t":1711681200}
+{"o":222.4176755655,"h":223.3066431394,"l":221.0218314628,"c":221.4558400868,"v":435310.4577569775,"t":1711684800}
+{"o":221.4558400868,"h":222.1401300221,"l":218.9275932824,"c":219.2503322751,"v":462952.9531815926,"t":1711688400}
+{"o":219.2503322751,"h":220.5123002343,"l":217.5144157066,"c":218.9340675261,"v":353687.3951391025,"t":1711692000}
+{"o":218.9340675261,"h":223.5049092181,"l":215.0990160487,"c":219.4853066486,"v":409293.42825727,"t":1711695600}
+{"o":219.4853066486,"h":222.5040905054,"l":217.3420692032,"c":219.8343088485,"v":351922.6621630636,"t":1711699200}
+{"o":219.8343088485,"h":220.6544176171,"l":217.3211369357,"c":217.7900193295,"v":357814.3850476666,"t":1711702800}
+{"o":217.7900193295,"h":220.1089781956,"l":215.8949652477,"c":218.4850859175,"v":360892.3266623789,"t":1711706400}
+{"o":218.4850859175,"h":219.6100986156,"l":217.9199868439,"c":218.7965145606,"v":356535.5957225305,"t":1711710000}
+{"o":218.7965145606,"h":219.4970009029,"l":217.3411451233,"c":218.7045890946,"v":406351.1033128157,"t":1711713600}
+{"o":218.7045890946,"h":220.389285746,"l":217.9095621745,"c":219.9389948764,"v":498725.3777117218,"t":1711717200}
+{"o":219.9389948764,"h":223.5059529063,"l":219.2325654757,"c":222.0033009529,"v":584092.3150955115,"t":1711720800}
+{"o":222.0033009529,"h":222.372064798,"l":217.1131285852,"c":217.5988428695,"v":682041.9932362582,"t":1711724400}
+{"o":217.5988428695,"h":220.4519182259,"l":217.1462925187,"c":217.3658630827,"v":597174.6123920849,"t":1711728000}
+{"o":217.3658630827,"h":219.2243870468,"l":217.1030911297,"c":218.8760836112,"v":671476.6153918322,"t":1711731600}
+{"o":218.8760836112,"h":219.4168368175,"l":217.2167814772,"c":218.9245285429,"v":607634.9904592095,"t":1711735200}
+{"o":218.9245285429,"h":220.687438844,"l":217.9980857652,"c":220.6012759553,"v":630458.2799873208,"t":1711738800}
+{"o":220.6012759553,"h":223.2657280845,"l":219.6322529349,"c":222.9332711427,"v":618584.9738531271,"t":1711742400}
+{"o":222.9332711427,"h":223.2781798034,"l":219.9876306243,"c":221.4114446076,"v":644672.5058409896,"t":1711746000}
+{"o":221.4114446076,"h":226.0816110065,"l":221.0876607979,"c":225.7143699305,"v":563772.0686795012,"t":1711749600}
+{"o":225.7143699305,"h":226.898177427,"l":224.5810158082,"c":225.5995778883,"v":631670.7039474623,"t":1711753200}
+{"o":225.5995778883,"h":228.3759129108,"l":224.159912344,"c":227.9870198625,"v":649896.0617163791,"t":1711756800}
+{"o":227.9870198625,"h":228.5647270807,"l":225.676626828,"c":225.8712555547,"v":634082.0554284863,"t":1711760400}
+{"o":225.8712555547,"h":226.8228384384,"l":224.8332017042,"c":225.4547619551,"v":533113.0774373703,"t":1711764000}
+{"o":225.4547619551,"h":226.8776584841,"l":225.3517896798,"c":226.4068377248,"v":536390.2790798545,"t":1711767600}
+{"o":226.4068377248,"h":233.137628622,"l":226.1756550078,"c":232.9955408911,"v":779021.7793808667,"t":1711771200}
+{"o":232.9955408911,"h":234.8224644031,"l":231.7380120318,"c":233.3897919351,"v":733349.6627896441,"t":1711774800}
+{"o":233.3897919351,"h":234.692426574,"l":231.6999038783,"c":232.292676858,"v":744917.8899358142,"t":1711778400}
+{"o":232.292676858,"h":233.3489848042,"l":229.6436724775,"c":229.9565492438,"v":730758.3029392186,"t":1711782000}
+{"o":229.9565492438,"h":230.9296730296,"l":226.8367920872,"c":228.5446663881,"v":682327.0811668308,"t":1711785600}
+{"o":228.5446663881,"h":231.0992370096,"l":228.1523972006,"c":230.1051718882,"v":558663.0223087221,"t":1711789200}
+{"o":230.1051718882,"h":231.1080624474,"l":229.3584740461,"c":230.0756328262,"v":475890.8010013656,"t":1711792800}
+{"o":230.0756328262,"h":233.2773689576,"l":230.0756328262,"c":232.3109001567,"v":488916.9027649061,"t":1711796400}
+{"o":232.3109001567,"h":233.1805669711,"l":230.9744179605,"c":232.5182813463,"v":498413.4697176522,"t":1711800000}
+{"o":232.5182813463,"h":232.6506044118,"l":230.4087262618,"c":231.550995795,"v":533337.2705417044,"t":1711803600}
+{"o":231.550995795,"h":232.1565941062,"l":229.072795464,"c":229.9909000573,"v":569813.8056161746,"t":1711807200}
+{"o":229.9909000573,"h":231.3474397809,"l":229.3428118802,"c":230.50289357,"v":678558.3567413904,"t":1711810800}
+{"o":230.50289357,"h":232.3052462355,"l":229.679400612,"c":232.0713029614,"v":733675.3604147336,"t":1711814400}
+{"o":232.0713029614,"h":279.946378029,"l":230.6704375687,"c":240.2243367927,"v":532634.5898639301,"t":1711818000}
+{"o":240.2243367927,"h":241.1271218135,"l":238.9300780906,"c":239.084899674,"v":485741.2132579964,"t":1711821600}
+{"o":239.084899674,"h":239.7959349938,"l":235.9766983784,"c":238.4697989038,"v":574035.972043477,"t":1711825200}
+{"o":238.4697989038,"h":238.7653575413,"l":237.2033197509,"c":237.6716608843,"v":430854.2580915273,"t":1711828800}
+{"o":237.6716608843,"h":238.5908049117,"l":236.286012292,"c":237.9870887601,"v":397780.620733596,"t":1711832400}
+{"o":237.9870887601,"h":239.8367657141,"l":237.2822706003,"c":239.1733092423,"v":460261.0113453118,"t":1711836000}
+{"o":239.1733092423,"h":239.4807621695,"l":235.6549458667,"c":236.8015097955,"v":501265.1853030321,"t":1711839600}
+{"o":236.8015097955,"h":240.013865899,"l":229.2749246939,"c":231.0915181487,"v":536660.428084523,"t":1711843200}
+{"o":231.0915181487,"h":233.4236019019,"l":230.1523407575,"c":233.026930315,"v":531878.6465764679,"t":1711846800}
+{"o":233.026930315,"h":233.5100163988,"l":230.8922626658,"c":231.3454643952,"v":548203.4525183358,"t":1711850400}
+{"o":231.3454643952,"h":232.1546099304,"l":229.1722078335,"c":229.9720968886,"v":494455.1013991081,"t":1711854000}
+{"o":229.9720968886,"h":231.5568198914,"l":229.4698364086,"c":231.2401933503,"v":376372.1931633227,"t":1711857600}
+{"o":231.2401933503,"h":232.8636027076,"l":230.4590742575,"c":232.5550399641,"v":378071.3370110907,"t":1711861200}
+{"o":232.5550399641,"h":232.8474237497,"l":230.478405954,"c":230.8055164041,"v":373035.1923817963,"t":1711864800}
+{"o":230.8055164041,"h":233.4187148799,"l":230.5088687042,"c":232.8069662164,"v":374269.6918632304,"t":1711868400}
+{"o":232.8069662164,"h":233.4913511564,"l":231.9143977784,"c":233.1567970885,"v":462411.2547512687,"t":1711872000}
+{"o":233.1567970885,"h":233.3025396864,"l":231.4042723639,"c":232.6315251534,"v":490458.0818279352,"t":1711875600}
+{"o":232.6315251534,"h":233.2525716769,"l":231.2148043166,"c":231.9918362205,"v":413558.4160573506,"t":1711879200}
+{"o":231.9918362205,"h":233.0971312624,"l":231.235643215,"c":231.7167988578,"v":366357.8131434062,"t":1711882800}
+{"o":231.7167988578,"h":233.3183655935,"l":231.2851450171,"c":232.2495781328,"v":384946.9722490637,"t":1711886400}
+{"o":232.2495781328,"h":233.994471728,"l":231.4732738699,"c":233.1693953716,"v":500012.2847363994,"t":1711890000}
+{"o":233.1693953716,"h":233.6296317141,"l":231.7140481609,"c":232.4210619674,"v":484596.5660744924,"t":1711893600}
+{"o":232.4210619674,"h":233.2034077892,"l":231.3376308891,"c":231.5037533898,"v":513732.8090508675,"t":1711897200}
+{"o":231.5037533898,"h":232.8296142454,"l":231.2712381442,"c":232.3216591512,"v":511793.1016651909,"t":1711900800}
+{"o":232.3216591512,"h":233.4008397014,"l":231.6452179062,"c":232.9566067775,"v":514315.4525762796,"t":1711904400}
+{"o":232.9566067775,"h":235.9974868781,"l":229.7734756023,"c":232.6522534203,"v":535381.0856923526,"t":1711908000}
+{"o":232.6522534203,"h":236.7170272764,"l":232.0576444677,"c":235.0290049801,"v":625682.4684587063,"t":1711911600}
+{"o":235.0290049801,"h":235.9852925218,"l":233.136899411,"c":234.2458351842,"v":520101.6161588357,"t":1711915200}
+{"o":234.2458351842,"h":234.9477653036,"l":232.2345325563,"c":233.7994552265,"v":541950.1439051076,"t":1711918800}
+{"o":233.7994552265,"h":235.5940788943,"l":232.5947263044,"c":234.6854371701,"v":563996.8691336775,"t":1711922400}
+{"o":234.6854371701,"h":238.1998225958,"l":233.8848928791,"c":236.6529372663,"v":665198.7212063173,"t":1711926000}
+{"o":236.6529372663,"h":239.052745108,"l":234.9976679832,"c":237.5690618598,"v":659809.285582968,"t":1711929600}
+{"o":237.5690618598,"h":240.7944373515,"l":237.0020995363,"c":239.1340190033,"v":683458.2659706465,"t":1711933200}
+{"o":239.1340190033,"h":240.7344044202,"l":236.9816484862,"c":237.7521986909,"v":602799.1477044069,"t":1711936800}
+{"o":237.7521986909,"h":238.7786084268,"l":236.0406071146,"c":237.5347332726,"v":635804.2229976046,"t":1711940400}
+{"o":237.5347332726,"h":239.0901367372,"l":235.7299524128,"c":235.8551184752,"v":627463.2007594107,"t":1711944000}
+{"o":235.8551184752,"h":236.9009154804,"l":227.0630905671,"c":228.5438334285,"v":1033054.0400529092,"t":1711947600}
+{"o":228.5438334285,"h":232.768936401,"l":227.8782459133,"c":232.4525728924,"v":826701.8437735512,"t":1711951200}
+{"o":232.4525728924,"h":234.4518370193,"l":231.881687094,"c":232.2193017844,"v":525616.2719797484,"t":1711954800}
+{"o":232.2193017844,"h":233.1807892751,"l":229.1029502317,"c":230.4087102069,"v":610469.7508456717,"t":1711958400}
+{"o":230.4087102069,"h":232.2954648043,"l":230.2716160875,"c":230.7927858408,"v":435340.1057635996,"t":1711962000}
+{"o":230.7927858408,"h":231.8322674577,"l":228.4502451632,"c":230.4164098875,"v":429089.505620726,"t":1711965600}
+{"o":230.4164098875,"h":231.5950447948,"l":228.8534648783,"c":228.9178761781,"v":434059.6719671161,"t":1711969200}
+{"o":228.9178761781,"h":230.9440061697,"l":228.5956668537,"c":230.8434116515,"v":483267.1272320381,"t":1711972800}
+{"o":230.8434116515,"h":232.0491783903,"l":229.7832607424,"c":230.8284641607,"v":610441.9280418333,"t":1711976400}
+{"o":230.8284641607,"h":231.9599283102,"l":223.4507439757,"c":224.6536630268,"v":861158.5225429549,"t":1711980000}
+{"o":224.6536630268,"h":225.3485508904,"l":219.4198871063,"c":220.8218757385,"v":944537.9134976279,"t":1711983600}
+{"o":220.8218757385,"h":224.3156837426,"l":219.7519355907,"c":222.4450877211,"v":716766.9299014336,"t":1711987200}
+{"o":222.4450877211,"h":223.4763315388,"l":220.478840197,"c":223.2117674548,"v":552535.1017297786,"t":1711990800}
+{"o":223.2117674548,"h":223.3740355454,"l":220.0983352273,"c":222.6286732421,"v":615927.0925902927,"t":1711994400}
+{"o":222.6286732421,"h":227.2677873312,"l":221.7979113586,"c":227.0320528616,"v":565248.6831439668,"t":1711998000}
+{"o":227.0320528616,"h":227.5977700366,"l":225.0288299219,"c":227.4960858088,"v":525307.6958228272,"t":1712001600}
+{"o":227.4960858088,"h":227.7672911546,"l":226.0013641553,"c":226.3572884089,"v":445290.5592555344,"t":1712005200}
+{"o":226.3572884089,"h":227.4494420367,"l":225.429265744,"c":226.560220556,"v":511870.0913031733,"t":1712008800}
+{"o":226.560220556,"h":227.6695369418,"l":225.7130150915,"c":225.7742105779,"v":492025.2661315472,"t":1712012400}
+{"o":225.7742105779,"h":226.5766058832,"l":221.2892371184,"c":222.8281840137,"v":628294.6785569793,"t":1712016000}
+{"o":222.8281840137,"h":225.4953777151,"l":222.137542527,"c":223.2942950653,"v":515884.5692387876,"t":1712019600}
+{"o":223.2942950653,"h":223.9280409155,"l":213.5813730484,"c":218.2415611072,"v":1120510.9311404836,"t":1712023200}
+{"o":218.2415611072,"h":221.3072037989,"l":215.329179516,"c":217.4405981213,"v":841080.5525450177,"t":1712026800}
+{"o":217.4405981213,"h":220.1487821787,"l":214.473897225,"c":216.6400284008,"v":649998.7862986173,"t":1712030400}
+{"o":216.6400284008,"h":217.9158788506,"l":213.8190534691,"c":217.7548949173,"v":651202.4701136549,"t":1712034000}
+{"o":217.7548949173,"h":219.9474330265,"l":216.7867379955,"c":219.0363014109,"v":647768.1874755371,"t":1712037600}
+{"o":219.0363014109,"h":219.7231962973,"l":215.7423657297,"c":216.2328735429,"v":495545.2455853969,"t":1712041200}
+{"o":216.2328735429,"h":217.0288495058,"l":213.0706502296,"c":213.8582169546,"v":468450.1000772545,"t":1712044800}
+{"o":213.8582169546,"h":216.0438877749,"l":212.1575925162,"c":215.1333743591,"v":600696.9440881163,"t":1712048400}
+{"o":215.1333743591,"h":215.7355582681,"l":211.9424034673,"c":213.6598956379,"v":458000.5133048296,"t":1712052000}
+{"o":213.6598956379,"h":214.7256505512,"l":209.346285054,"c":212.8737685327,"v":548194.3382071574,"t":1712055600}
+{"o":212.8737685327,"h":215.142016175,"l":211.0530745177,"c":211.8705221946,"v":528595.1806525829,"t":1712059200}
+{"o":211.8705221946,"h":212.8722114198,"l":208.091787637,"c":211.261880947,"v":716242.0435971136,"t":1712062800}
+{"o":211.261880947,"h":215.7662715015,"l":209.7223251021,"c":213.3436776554,"v":675802.4004019846,"t":1712066400}
+{"o":213.3436776554,"h":215.3994762489,"l":208.8315409592,"c":209.7691324873,"v":721565.331263011,"t":1712070000}
+{"o":209.7691324873,"h":214.0157030681,"l":209.1532520745,"c":213.3826945063,"v":986624.358725987,"t":1712073600}
+{"o":213.3826945063,"h":215.8350290139,"l":211.3000383523,"c":215.6804262386,"v":706831.9398622251,"t":1712077200}
+{"o":215.6804262386,"h":219.0646294428,"l":214.4483764252,"c":218.480408175,"v":627785.9244072411,"t":1712080800}
+{"o":218.480408175,"h":220.6871821969,"l":217.4901064456,"c":219.4040953171,"v":580819.990321463,"t":1712084400}
+{"o":219.4040953171,"h":220.0743883214,"l":216.9745425497,"c":218.1251715465,"v":651254.0728505891,"t":1712088000}
+{"o":218.1251715465,"h":218.8547600308,"l":215.3653142108,"c":217.0571596599,"v":630846.0775849565,"t":1712091600}
+{"o":217.0571596599,"h":218.6919120506,"l":216.1082710701,"c":217.3288810929,"v":471616.1100878541,"t":1712095200}
+{"o":217.3288810929,"h":226.4262777772,"l":207.3136457089,"c":214.0115863924,"v":487659.1244633506,"t":1712098800}
+{"o":214.0115863924,"h":215.304134601,"l":207.7879557569,"c":213.6026126706,"v":736477.1169741516,"t":1712102400}
+{"o":213.6026126706,"h":219.5529187025,"l":210.6455369613,"c":218.4943214587,"v":642361.9373044807,"t":1712106000}
+{"o":218.4943214587,"h":219.9320754542,"l":216.7264405122,"c":219.129894548,"v":528595.4932049321,"t":1712109600}
+{"o":219.129894548,"h":223.0221158965,"l":217.3891713381,"c":222.2570232526,"v":480156.9133887268,"t":1712113200}
+{"o":222.2570232526,"h":223.2249543247,"l":220.5482581125,"c":221.7373995416,"v":562255.1995955671,"t":1712116800}
+{"o":221.7373995416,"h":222.7474245725,"l":220.2503896692,"c":222.4649957916,"v":479814.680691823,"t":1712120400}
+{"o":222.4649957916,"h":226.3893817585,"l":221.5247009329,"c":224.8926046903,"v":483862.0798792936,"t":1712124000}
+{"o":224.8926046903,"h":225.8427296023,"l":223.1948149629,"c":223.8857474224,"v":368218.9190414741,"t":1712127600}
+{"o":223.8857474224,"h":226.0352018089,"l":222.263357819,"c":224.9725984883,"v":428141.5365443233,"t":1712131200}
+{"o":224.9725984883,"h":225.9712928,"l":223.8423440151,"c":224.5090244017,"v":393732.4907310691,"t":1712134800}
+{"o":224.5090244017,"h":225.412288266,"l":220.9122015374,"c":222.4757926385,"v":395340.7422968526,"t":1712138400}
+{"o":222.4757926385,"h":223.3248802238,"l":219.865153985,"c":222.013509037,"v":662062.3039502153,"t":1712142000}
+{"o":222.013509037,"h":223.8675036546,"l":220.6808647668,"c":222.6673388786,"v":742657.0114267241,"t":1712145600}
+{"o":222.6673388786,"h":224.2555645975,"l":220.872517511,"c":221.4840862255,"v":703563.7241250252,"t":1712149200}
+{"o":221.4840862255,"h":227.0146542765,"l":221.2234892959,"c":225.5598662142,"v":700739.6227908779,"t":1712152800}
+{"o":225.5598662142,"h":225.9978103604,"l":219.7682261187,"c":222.738883558,"v":614576.7983068342,"t":1712156400}
+{"o":222.738883558,"h":225.0366609487,"l":220.5149543961,"c":223.057095951,"v":692118.3544162686,"t":1712160000}
+{"o":223.057095951,"h":224.0718392975,"l":220.5602672145,"c":221.3303445563,"v":683747.1047137529,"t":1712163600}
+{"o":221.3303445563,"h":221.6332003469,"l":217.1793731758,"c":219.5541967392,"v":595227.6665091998,"t":1712167200}
+{"o":219.5541967392,"h":220.1261901975,"l":216.8201313952,"c":218.726877595,"v":487514.8667188497,"t":1712170800}
+{"o":218.726877595,"h":219.013969381,"l":215.1458562678,"c":216.1379072406,"v":610461.5907008415,"t":1712174400}
+{"o":216.1379072406,"h":218.9226745641,"l":213.6102894626,"c":218.0966592811,"v":606741.2792568712,"t":1712178000}
+{"o":218.0966592811,"h":219.694466202,"l":217.3083035931,"c":219.3584492229,"v":486803.7557176527,"t":1712181600}
+{"o":219.3584492229,"h":220.1617377517,"l":216.6073666096,"c":217.9713048889,"v":417031.7013371204,"t":1712185200}
+{"o":217.9713048889,"h":220.8260811452,"l":217.3622186411,"c":219.9983808281,"v":482196.7974269486,"t":1712188800}
+{"o":219.9983808281,"h":220.0661519554,"l":217.1747328272,"c":218.8433110859,"v":464599.9934407229,"t":1712192400}
+{"o":218.8433110859,"h":219.4144324602,"l":214.9376324872,"c":216.3501357679,"v":586674.4718597378,"t":1712196000}
+{"o":216.3501357679,"h":217.807245963,"l":213.1111186721,"c":214.4956617282,"v":564472.9572496719,"t":1712199600}
+{"o":214.4956617282,"h":215.3910072681,"l":211.0926263454,"c":214.9766289226,"v":547178.134416324,"t":1712203200}
+{"o":214.9766289226,"h":216.7402445228,"l":214.3193038438,"c":215.956316916,"v":451572.191451756,"t":1712206800}
+{"o":215.956316916,"h":218.096487933,"l":215.5451752546,"c":217.3630071142,"v":318000.8344923231,"t":1712210400}
+{"o":217.3630071142,"h":219.4404617381,"l":216.7531513354,"c":218.3605374652,"v":308103.2672731545,"t":1712214000}
+{"o":218.3605374652,"h":219.9992803129,"l":217.8348485437,"c":219.1668150216,"v":319884.7018131696,"t":1712217600}
+{"o":219.1668150216,"h":219.7003585603,"l":216.6878728,"c":218.8908112267,"v":355999.3202354605,"t":1712221200}
+{"o":218.8908112267,"h":220.146947727,"l":218.0417495854,"c":219.1433558477,"v":323266.0483324282,"t":1712224800}
+{"o":219.1433558477,"h":220.0614888401,"l":217.9169546325,"c":219.0572360546,"v":347229.392501147,"t":1712228400}
+{"o":219.0572360546,"h":221.78988031,"l":218.2710978489,"c":219.1449208103,"v":600925.3038919743,"t":1712232000}
+{"o":219.1449208103,"h":226.7660910212,"l":218.5545574835,"c":222.7446902294,"v":895990.315140921,"t":1712235600}
+{"o":222.7446902294,"h":224.3685721192,"l":221.6206560272,"c":222.7728751371,"v":555039.590056185,"t":1712239200}
+{"o":222.7728751371,"h":223.4702131223,"l":220.6132331534,"c":221.2892849355,"v":501116.0476026494,"t":1712242800}
+{"o":221.2892849355,"h":223.0749240206,"l":221.0177983088,"c":221.8250899067,"v":421068.5755485399,"t":1712246400}
+{"o":221.8250899067,"h":224.0222106815,"l":220.598531151,"c":223.7833284295,"v":500637.3004927108,"t":1712250000}
+{"o":223.7833284295,"h":225.4336739556,"l":219.5660431758,"c":220.0710058237,"v":695609.5278781141,"t":1712253600}
+{"o":220.0710058237,"h":221.4928975872,"l":215.8787333454,"c":219.6406368608,"v":515930.9626756439,"t":1712257200}
+{"o":219.6406368608,"h":219.9263304636,"l":213.8735432764,"c":216.0204298193,"v":693514.2684575556,"t":1712260800}
+{"o":216.0204298193,"h":217.504063748,"l":214.378115537,"c":215.481764546,"v":545432.5679701378,"t":1712264400}
+{"o":215.481764546,"h":216.8735858978,"l":214.7097013206,"c":215.7089534924,"v":408231.6176703646,"t":1712268000}
+{"o":215.7089534924,"h":218.1926720658,"l":215.0498500207,"c":217.8399922186,"v":366758.5716477447,"t":1712271600}
+{"o":217.8399922186,"h":219.0545554393,"l":216.5552365315,"c":218.9997383878,"v":388243.258357385,"t":1712275200}
+{"o":218.9997383878,"h":219.4209720908,"l":214.2337662849,"c":215.4319253779,"v":473882.6518585252,"t":1712278800}
+{"o":215.4319253779,"h":216.7524369665,"l":209.5110923602,"c":211.1002541304,"v":538312.9597517985,"t":1712282400}
+{"o":211.1002541304,"h":213.7326417708,"l":210.4124968148,"c":212.606352671,"v":366186.1363355089,"t":1712286000}
+{"o":212.606352671,"h":214.0958204997,"l":207.4638546004,"c":209.650252706,"v":390166.3965373354,"t":1712289600}
+{"o":209.650252706,"h":213.247348562,"l":205.0205420176,"c":208.731993684,"v":566673.9800196788,"t":1712293200}
+{"o":208.731993684,"h":210.2454865373,"l":205.6964560896,"c":207.5867954406,"v":378861.7247399869,"t":1712296800}
+{"o":207.5867954406,"h":208.3080090894,"l":201.9800449207,"c":205.1053207868,"v":328399.6906478259,"t":1712300400}
+{"o":205.1053207868,"h":208.4985033507,"l":201.1770843087,"c":203.3983337353,"v":365938.2249895174,"t":1712304000}
+{"o":203.3983337353,"h":203.6362977851,"l":200.717379463,"c":202.8638906398,"v":446534.2474635507,"t":1712307600}
+{"o":202.8638906398,"h":203.6184301326,"l":199.7442043738,"c":202.3381115586,"v":425411.1404703381,"t":1712311200}
+{"o":202.3381115586,"h":203.1382863864,"l":198.8257324177,"c":199.4236166535,"v":389863.3801117365,"t":1712314800}
+{"o":199.4236166535,"h":203.3379311645,"l":194.1666844549,"c":203.1364448722,"v":585285.2257971405,"t":1712318400}
+{"o":203.1364448722,"h":209.3815073565,"l":200.6351897228,"c":205.9789034587,"v":595903.8485881521,"t":1712322000}
+{"o":205.9789034587,"h":210.7590180851,"l":203.0232536723,"c":207.2164140954,"v":565931.0144288943,"t":1712325600}
+{"o":207.2164140954,"h":208.9194153657,"l":200.9853035059,"c":206.2070543151,"v":482869.7099390099,"t":1712329200}
+{"o":206.2070543151,"h":208.3447336656,"l":200.9048279692,"c":203.0637970123,"v":420579.6904725811,"t":1712332800}
+{"o":203.0637970123,"h":204.6404065779,"l":199.1024926225,"c":202.316440155,"v":375898.5659888697,"t":1712336400}
+{"o":202.316440155,"h":204.2935636457,"l":199.9593634642,"c":202.6561979328,"v":390341.6990891648,"t":1712340000}
+{"o":202.6561979328,"h":206.4641025896,"l":201.6233778067,"c":204.7123662655,"v":432325.5412892138,"t":1712343600}
+{"o":204.7123662655,"h":206.3483772569,"l":203.6119955884,"c":204.9026415898,"v":503460.6110724628,"t":1712347200}
+{"o":204.9026415898,"h":207.1138171931,"l":203.967066125,"c":203.987503791,"v":395190.1495829082,"t":1712350800}
+{"o":203.987503791,"h":204.8271301347,"l":202.8945572403,"c":203.1919967611,"v":313285.1839455844,"t":1712354400}
+{"o":203.1919967611,"h":204.6092427731,"l":202.8000414389,"c":203.1045009432,"v":277604.2789149527,"t":1712358000}
+{"o":203.1045009432,"h":206.0118928986,"l":202.1175931407,"c":204.5320074549,"v":376962.9474839777,"t":1712361600}
+{"o":204.5320074549,"h":205.8842061746,"l":203.5149880869,"c":203.8904990517,"v":297057.6319243374,"t":1712365200}
+{"o":203.8904990517,"h":204.7209080243,"l":202.3655968221,"c":202.805552413,"v":286018.3976951393,"t":1712368800}
+{"o":202.805552413,"h":205.8343286788,"l":202.2850186117,"c":205.2494093001,"v":275813.2601684953,"t":1712372400}
+{"o":205.2494093001,"h":205.6375334634,"l":204.0375540741,"c":205.0034204462,"v":271594.9667716049,"t":1712376000}
+{"o":205.0034204462,"h":208.0118093821,"l":204.0035504753,"c":206.7491723639,"v":355455.5511410601,"t":1712379600}
+{"o":206.7491723639,"h":207.5594907674,"l":206.0541866704,"c":207.172007528,"v":303829.4996185338,"t":1712383200}
+{"o":207.172007528,"h":217.1107989748,"l":204.9898397246,"c":209.7545167009,"v":282137.4049328621,"t":1712386800}
+{"o":209.7545167009,"h":211.3524145634,"l":208.6273043868,"c":210.2963949665,"v":286174.8602497029,"t":1712390400}
+{"o":210.2963949665,"h":211.2769610448,"l":208.0004844205,"c":208.5370801361,"v":288623.1460665449,"t":1712394000}
+{"o":208.5370801361,"h":209.4103302701,"l":207.4425134105,"c":208.3821294302,"v":240738.719090092,"t":1712397600}
+{"o":208.3821294302,"h":209.0537542301,"l":207.2919281537,"c":207.9111737461,"v":222830.1285795437,"t":1712401200}
+{"o":207.9111737461,"h":208.7053084965,"l":202.3999527251,"c":205.8924316267,"v":243586.2000824691,"t":1712404800}
+{"o":205.8924316267,"h":206.3076182767,"l":202.462319735,"c":204.2043088406,"v":225867.17891166,"t":1712408400}
+{"o":204.2043088406,"h":206.4240593692,"l":202.3131296511,"c":204.5556026229,"v":243647.3031735198,"t":1712412000}
+{"o":204.5556026229,"h":208.5666423749,"l":203.9705289022,"c":206.5505010049,"v":313820.6450635003,"t":1712415600}
+{"o":206.5505010049,"h":213.2914092111,"l":206.0040832895,"c":210.3569171654,"v":444284.3669711064,"t":1712419200}
+{"o":210.3569171654,"h":212.3192134165,"l":207.2117786636,"c":209.5520721752,"v":349988.1989165772,"t":1712422800}
+{"o":209.5520721752,"h":211.5505485592,"l":208.0783477631,"c":210.4013447808,"v":294259.4017274331,"t":1712426400}
+{"o":210.4013447808,"h":212.379554153,"l":209.6678266893,"c":210.9759026183,"v":278548.3612084679,"t":1712430000}
+{"o":210.9759026183,"h":211.8240820963,"l":209.6176393939,"c":210.9607713504,"v":304831.2210188123,"t":1712433600}
+{"o":210.9607713504,"h":212.1304010975,"l":208.5274500793,"c":209.6027135315,"v":320610.6222952188,"t":1712437200}
+{"o":209.6027135315,"h":211.2205272546,"l":208.4576836237,"c":210.493468168,"v":425909.9198586494,"t":1712440800}
+{"o":210.493468168,"h":212.4205019604,"l":210.2390384832,"c":210.7116951209,"v":472917.8147868604,"t":1712444400}
+{"o":210.7116951209,"h":211.1684922047,"l":206.7742469554,"c":209.9150539063,"v":303440.198714212,"t":1712448000}
+{"o":209.9150539063,"h":215.6794082568,"l":209.6459227724,"c":215.3074501014,"v":418389.7510864414,"t":1712451600}
+{"o":215.3074501014,"h":216.6765619271,"l":213.1263006055,"c":213.9147027618,"v":378679.8504675934,"t":1712455200}
+{"o":213.9147027618,"h":217.3138184661,"l":213.3000728972,"c":215.1699583174,"v":368762.7480039085,"t":1712458800}
+{"o":215.1699583174,"h":217.9420700495,"l":214.3017123088,"c":214.95240037,"v":343145.9367356999,"t":1712462400}
+{"o":214.95240037,"h":217.2677586921,"l":214.3517678691,"c":216.6072430832,"v":276693.7894399663,"t":1712466000}
+{"o":216.6072430832,"h":217.4940051282,"l":212.7274810867,"c":214.2413932504,"v":360398.7040375868,"t":1712469600}
+{"o":214.2413932504,"h":216.5363062708,"l":213.7532649929,"c":215.0798044068,"v":282719.1749882387,"t":1712473200}
+{"o":215.0798044068,"h":216.4416204053,"l":214.1442116252,"c":215.0991042381,"v":271471.4755826058,"t":1712476800}
+{"o":215.0991042381,"h":215.7206768317,"l":212.7851911312,"c":213.8465404455,"v":244824.6544298154,"t":1712480400}
+{"o":213.8465404455,"h":215.340974194,"l":212.8093359937,"c":214.8944306931,"v":230318.6805231222,"t":1712484000}
+{"o":214.8944306931,"h":215.8329677586,"l":213.9437059274,"c":215.2752576597,"v":226994.9803700001,"t":1712487600}
+{"o":215.2752576597,"h":216.3421374835,"l":213.7385606749,"c":215.6977056163,"v":216695.2012186792,"t":1712491200}
+{"o":215.6977056163,"h":216.7253436881,"l":215.1339531102,"c":216.2206782989,"v":323754.3138121317,"t":1712494800}
+{"o":216.2206782989,"h":217.2145286565,"l":214.9211097769,"c":216.5350959628,"v":269527.5689243746,"t":1712498400}
+{"o":216.5350959628,"h":220.4443207238,"l":213.8177612133,"c":214.3026327025,"v":319732.9667653239,"t":1712502000}
+{"o":214.3026327025,"h":221.487298305,"l":214.1512113503,"c":220.20909493,"v":376868.981513099,"t":1712505600}
+{"o":220.20909493,"h":221.8115206156,"l":217.8420281031,"c":218.3705492667,"v":350425.7673578372,"t":1712509200}
+{"o":218.3705492667,"h":219.267866797,"l":215.3240976514,"c":217.0068046658,"v":409493.181421171,"t":1712512800}
+{"o":217.0068046658,"h":217.9020153047,"l":215.2730057056,"c":216.2295851651,"v":451880.7047173231,"t":1712516400}
+{"o":216.2295851651,"h":217.7528590833,"l":215.2291786196,"c":216.8191729473,"v":370218.176719682,"t":1712520000}
+{"o":216.8191729473,"h":217.8108245919,"l":215.247624055,"c":215.6396224334,"v":294932.4315392583,"t":1712523600}
+{"o":215.6396224334,"h":218.3874779493,"l":214.3177586108,"c":216.4912773314,"v":290559.4242101269,"t":1712527200}
+{"o":216.4912773314,"h":218.2728577403,"l":215.9735420665,"c":217.5593954909,"v":261051.9265595026,"t":1712530800}
+{"o":217.5593954909,"h":218.4231150913,"l":213.2472460263,"c":215.7498404141,"v":312223.0448874986,"t":1712534400}
+{"o":215.7498404141,"h":217.6435684909,"l":214.3155396043,"c":215.0163318578,"v":266238.4338852523,"t":1712538000}
+{"o":215.0163318578,"h":215.9137538318,"l":213.7385744708,"c":214.3244396203,"v":311795.3857405398,"t":1712541600}
+{"o":214.3244396203,"h":215.3629912569,"l":211.2418644865,"c":213.6043954248,"v":324421.6085777877,"t":1712545200}
+{"o":213.6043954248,"h":215.7054439704,"l":209.3119604081,"c":209.9305256071,"v":301592.1455910362,"t":1712548800}
+{"o":209.9305256071,"h":212.6875016473,"l":205.7243935092,"c":209.0385362319,"v":285558.3844919817,"t":1712552400}
+{"o":209.0385362319,"h":211.1766218839,"l":207.966050972,"c":209.2773278577,"v":306331.1450676559,"t":1712556000}
+{"o":209.2773278577,"h":214.5975860722,"l":208.5480869325,"c":212.8435440748,"v":471852.0398276009,"t":1712559600}
+{"o":212.8435440748,"h":217.992150137,"l":212.1573492671,"c":216.9688801685,"v":532190.9336457343,"t":1712563200}
+{"o":216.9688801685,"h":219.1983325453,"l":215.5388801859,"c":216.082075176,"v":425671.2802487258,"t":1712566800}
+{"o":216.082075176,"h":217.4484846275,"l":214.7087542429,"c":216.2897727581,"v":333450.2316672222,"t":1712570400}
+{"o":216.2897727581,"h":216.8192739652,"l":214.6377044382,"c":215.6074519481,"v":283692.4628037331,"t":1712574000}
+{"o":215.6074519481,"h":216.8260218574,"l":212.7521295895,"c":213.0876783659,"v":326592.6381638771,"t":1712577600}
+{"o":213.0876783659,"h":219.1099720729,"l":211.2852190507,"c":213.8629136173,"v":457885.4607161164,"t":1712581200}
+{"o":213.8629136173,"h":214.4448560569,"l":209.5318751727,"c":213.1933215381,"v":372608.206133695,"t":1712584800}
+{"o":213.1933215381,"h":215.3396234764,"l":212.4663777882,"c":214.3442003214,"v":592737.524523861,"t":1712588400}
+{"o":214.3442003214,"h":219.1058495087,"l":213.2461555726,"c":215.017162025,"v":569337.1243292686,"t":1712592000}
+{"o":215.017162025,"h":225.0917875383,"l":213.1294350865,"c":215.3603508998,"v":494160.1800535903,"t":1712595600}
+{"o":215.3603508998,"h":217.0572919274,"l":214.6393743371,"c":214.8493773259,"v":352965.0782821475,"t":1712599200}
+{"o":214.8493773259,"h":215.7549882419,"l":213.0508369616,"c":214.1987162377,"v":392449.2181846958,"t":1712602800}
+{"o":214.1987162377,"h":215.6142407254,"l":213.2248473021,"c":214.8156199163,"v":349360.9345053649,"t":1712606400}
+{"o":214.8156199163,"h":216.7739454387,"l":214.1147666948,"c":216.0324016911,"v":328793.7520238877,"t":1712610000}
+{"o":216.0324016911,"h":216.4958980975,"l":214.5410370904,"c":215.7904130032,"v":327080.3476036525,"t":1712613600}
+{"o":215.7904130032,"h":218.519573182,"l":214.4602490298,"c":215.2738243352,"v":398555.4994520341,"t":1712617200}
+{"o":215.2738243352,"h":215.7760672263,"l":212.4982255807,"c":214.423989245,"v":404749.6826202532,"t":1712620800}
+{"o":214.423989245,"h":215.245413784,"l":212.5904893991,"c":213.7088394414,"v":429728.3614464046,"t":1712624400}
+{"o":213.7088394414,"h":215.2229584211,"l":212.9532693505,"c":213.9095189691,"v":354255.8403306752,"t":1712628000}
+{"o":213.9095189691,"h":215.0857851696,"l":210.080819211,"c":212.1624732566,"v":341802.2604274219,"t":1712631600}
+{"o":212.1624732566,"h":214.9655191349,"l":211.0327233849,"c":214.3462407553,"v":335123.7954575398,"t":1712635200}
+{"o":214.3462407553,"h":216.4698918474,"l":213.7843625483,"c":214.8009366733,"v":289613.9198473616,"t":1712638800}
+{"o":214.8009366733,"h":217.2034894763,"l":211.3989096938,"c":214.3040810335,"v":475496.9339505335,"t":1712642400}
+{"o":214.3040810335,"h":214.926870883,"l":212.37674436,"c":213.4508495136,"v":525861.6809596611,"t":1712646000}
+{"o":213.4508495136,"h":213.9449551227,"l":207.7210358015,"c":213.1408560924,"v":494121.2364153977,"t":1712649600}
+{"o":213.1408560924,"h":214.4234093441,"l":211.7896593265,"c":212.9293124662,"v":343650.4307138242,"t":1712653200}
+{"o":212.9293124662,"h":214.2705160758,"l":211.9619867392,"c":213.472640421,"v":293987.8209715058,"t":1712656800}
+{"o":213.472640421,"h":214.8753880691,"l":212.907427421,"c":214.0663079194,"v":289813.2358545386,"t":1712660400}
+{"o":214.0663079194,"h":214.6902790356,"l":211.3064541988,"c":213.548516705,"v":291678.988816784,"t":1712664000}
+{"o":213.548516705,"h":214.1462814021,"l":210.6052359068,"c":210.9404090421,"v":352306.3496480605,"t":1712667600}
+{"o":210.9404090421,"h":213.1335528646,"l":206.2219769061,"c":209.103412706,"v":521445.3610554846,"t":1712671200}
+{"o":209.103412706,"h":210.5872081188,"l":205.721546001,"c":210.0974029091,"v":559515.4228510449,"t":1712674800}
+{"o":210.0974029091,"h":212.5147843292,"l":208.8542204373,"c":211.5939534986,"v":470987.2621553282,"t":1712678400}
+{"o":211.5939534986,"h":216.0517523741,"l":210.3915923171,"c":213.3441145183,"v":446036.9514094198,"t":1712682000}
+{"o":213.3441145183,"h":214.5296994545,"l":211.2692179648,"c":212.2654175757,"v":312132.3418188925,"t":1712685600}
+{"o":212.2654175757,"h":212.9145786796,"l":210.9693690637,"c":212.1569763028,"v":292822.2486040393,"t":1712689200}
+{"o":212.1569763028,"h":214.1329642243,"l":211.5508966158,"c":212.8936366213,"v":226638.6131288732,"t":1712692800}
+{"o":212.8936366213,"h":213.487167252,"l":211.2006663549,"c":211.7278384657,"v":191917.6687086879,"t":1712696400}
+{"o":211.7278384657,"h":212.7962628679,"l":210.4143641954,"c":211.5733791161,"v":224170.8353656581,"t":1712700000}
+{"o":211.5733791161,"h":212.6385148692,"l":209.2258140562,"c":209.8743883208,"v":249292.013767943,"t":1712703600}
+{"o":209.8743883208,"h":210.8463919852,"l":208.3758270922,"c":209.8923497934,"v":229413.7480968684,"t":1712707200}
+{"o":209.8923497934,"h":210.2054340687,"l":205.6562382521,"c":209.449467945,"v":278006.0790738173,"t":1712710800}
+{"o":209.449467945,"h":210.8627302773,"l":205.2042519628,"c":206.9063309981,"v":335048.1790739372,"t":1712714400}
+{"o":206.9063309981,"h":209.2137839937,"l":205.7774507483,"c":208.7347912343,"v":341634.5120074128,"t":1712718000}
+{"o":208.7347912343,"h":209.56198334,"l":207.8445693857,"c":208.2238149029,"v":299945.3008485548,"t":1712721600}
+{"o":208.2238149029,"h":209.7326949624,"l":206.9591478483,"c":208.8865486647,"v":336058.3256403877,"t":1712725200}
+{"o":208.8865486647,"h":211.3849667952,"l":208.5221173395,"c":209.9236346545,"v":210796.1708407369,"t":1712728800}
+{"o":209.9236346545,"h":211.4167133161,"l":209.5770139494,"c":210.1420666066,"v":235982.995808423,"t":1712732400}
+{"o":210.1420666066,"h":210.4856427739,"l":207.58385583,"c":208.0602395611,"v":301395.5438732871,"t":1712736000}
+{"o":208.0602395611,"h":209.8026226001,"l":207.3276552118,"c":208.3601441565,"v":272407.1505841322,"t":1712739600}
+{"o":208.3601441565,"h":210.0509012563,"l":204.845786719,"c":207.5579284414,"v":304612.2989390066,"t":1712743200}
+{"o":207.5579284414,"h":208.764304133,"l":207.0133470654,"c":208.4151458024,"v":283414.4498060888,"t":1712746800}
+{"o":208.4151458024,"h":209.0287805962,"l":197.8245829553,"c":201.9320201391,"v":692382.2004974621,"t":1712750400}
+{"o":201.9320201391,"h":202.8677109966,"l":196.1113265369,"c":202.3754280874,"v":478458.4354684574,"t":1712754000}
+{"o":202.3754280874,"h":207.462896514,"l":199.5225817278,"c":205.1776904807,"v":511541.4339822218,"t":1712757600}
+{"o":205.1776904807,"h":206.8670842961,"l":202.6654798787,"c":205.1714539441,"v":370509.2877382616,"t":1712761200}
+{"o":205.1714539441,"h":209.9481945778,"l":201.0039563939,"c":208.5185967383,"v":449545.7720736461,"t":1712764800}
+{"o":208.5185967383,"h":212.9931302009,"l":203.829806625,"c":210.408151444,"v":419954.7129405387,"t":1712768400}
+{"o":210.408151444,"h":211.6141196589,"l":206.412921272,"c":208.5436620665,"v":382098.2584312846,"t":1712772000}
+{"o":208.5436620665,"h":211.7589762042,"l":207.807696635,"c":211.1763478235,"v":334543.7538616842,"t":1712775600}
+{"o":211.1763478235,"h":212.6964451887,"l":210.0138611913,"c":211.0450204209,"v":313776.4032968649,"t":1712779200}
+{"o":211.0450204209,"h":215.1955816497,"l":210.2850910696,"c":214.0038279015,"v":291804.9499901835,"t":1712782800}
+{"o":214.0038279015,"h":222.5461390526,"l":212.8790819091,"c":219.0165166906,"v":624009.955681461,"t":1712786400}
+{"o":219.0165166906,"h":220.4540517143,"l":217.3030499311,"c":218.4116532715,"v":438106.8202370485,"t":1712790000}
+{"o":218.4116532715,"h":219.3432114034,"l":215.8136928039,"c":217.3348340614,"v":389376.768827321,"t":1712793600}
+{"o":217.3348340614,"h":217.8094525104,"l":212.8771764925,"c":213.2729004089,"v":358456.4142150428,"t":1712797200}
+{"o":213.2729004089,"h":215.3151355845,"l":209.3890983729,"c":212.264941228,"v":476514.2793516175,"t":1712800800}
+{"o":212.264941228,"h":212.9045914656,"l":211.1186585344,"c":212.3812617276,"v":375531.9207648841,"t":1712804400}
+{"o":212.3812617276,"h":213.9604067893,"l":210.9723286796,"c":213.5344168588,"v":385587.1550594167,"t":1712808000}
+{"o":213.5344168588,"h":214.5998871824,"l":212.0428334356,"c":214.3999790116,"v":436072.0973428082,"t":1712811600}
+{"o":214.3999790116,"h":215.8860434071,"l":213.3160816663,"c":215.5340722663,"v":380718.1272228521,"t":1712815200}
+{"o":215.5340722663,"h":217.1230205884,"l":209.5109047417,"c":210.2253985659,"v":365676.4976524862,"t":1712818800}
+{"o":210.2253985659,"h":211.6089463544,"l":209.577042156,"c":210.3092184149,"v":331675.6993671103,"t":1712822400}
+{"o":210.3092184149,"h":211.0166793498,"l":208.00570498,"c":208.3589432388,"v":282129.1120496548,"t":1712826000}
+{"o":208.3589432388,"h":209.3097674668,"l":207.2583645902,"c":207.5970303889,"v":310414.4793259304,"t":1712829600}
+{"o":207.5970303889,"h":208.4297752287,"l":204.8565458558,"c":205.6116405449,"v":344951.4964270376,"t":1712833200}
+{"o":205.6116405449,"h":208.3040879462,"l":204.9366174241,"c":207.0751685909,"v":399651.4956947253,"t":1712836800}
+{"o":207.0751685909,"h":211.4123143243,"l":205.6781651398,"c":208.118418061,"v":490222.8197790714,"t":1712840400}
+{"o":208.118418061,"h":209.8930402032,"l":204.7436478251,"c":208.6955572018,"v":496689.0654732334,"t":1712844000}
+{"o":208.6955572018,"h":217.9723638177,"l":203.0519882336,"c":209.145228914,"v":515307.8618253566,"t":1712847600}
+{"o":209.145228914,"h":212.2563507709,"l":207.473509731,"c":210.3070781913,"v":408943.7424155722,"t":1712851200}
+{"o":210.3070781913,"h":212.3698029535,"l":209.6130452087,"c":211.1104893983,"v":400609.0818474078,"t":1712854800}
+{"o":211.1104893983,"h":213.1083612906,"l":209.7910736608,"c":211.3354835165,"v":465968.0500100791,"t":1712858400}
+{"o":211.3354835165,"h":212.7435748783,"l":210.5559671716,"c":211.0265325404,"v":362783.4414221118,"t":1712862000}
+{"o":211.0265325404,"h":212.7481010593,"l":210.1755082157,"c":210.6352035744,"v":376561.3498534191,"t":1712865600}
+{"o":210.6352035744,"h":211.785711199,"l":205.1533052155,"c":207.6004331481,"v":448309.4532641235,"t":1712869200}
+{"o":207.6004331481,"h":209.5134126595,"l":206.9481822277,"c":208.9756715631,"v":413159.3935150885,"t":1712872800}
+{"o":208.9756715631,"h":209.3614878844,"l":207.8101887003,"c":208.4060689414,"v":400594.0817476851,"t":1712876400}
+{"o":208.4060689414,"h":210.0756419968,"l":207.9169381019,"c":209.538434288,"v":354376.7453438835,"t":1712880000}
+{"o":209.538434288,"h":210.7421156698,"l":208.3351072891,"c":208.5862307759,"v":388517.3877311876,"t":1712883600}
+{"o":208.5862307759,"h":210.7628759427,"l":208.0913695649,"c":209.2808574376,"v":378936.358440692,"t":1712887200}
+{"o":209.2808574376,"h":213.7562941392,"l":209.0678501932,"c":213.1002150749,"v":321275.4947000801,"t":1712890800}
+{"o":213.1002150749,"h":213.9985609082,"l":211.5195412953,"c":213.2512314106,"v":318128.9549525381,"t":1712894400}
+{"o":213.2512314106,"h":214.800830943,"l":208.5525014902,"c":210.7565984154,"v":376345.204405585,"t":1712898000}
+{"o":210.7565984154,"h":211.2832462401,"l":208.1691421045,"c":209.2179825165,"v":323824.7842033887,"t":1712901600}
+{"o":209.2179825165,"h":210.3280025925,"l":207.460017509,"c":208.0472052501,"v":282165.2938077822,"t":1712905200}
+{"o":208.0472052501,"h":210.4650724863,"l":205.8236414919,"c":209.4309230808,"v":300327.6977764865,"t":1712908800}
+{"o":209.4309230808,"h":210.7327144031,"l":208.120153989,"c":208.9418912563,"v":257231.1744530716,"t":1712912400}
+{"o":208.9418912563,"h":209.2727493561,"l":207.4790920545,"c":208.5936112943,"v":294259.5982201382,"t":1712916000}
+{"o":208.5936112943,"h":210.0333956382,"l":206.4423575481,"c":207.9288313345,"v":308692.4337234065,"t":1712919600}
+{"o":207.9288313345,"h":208.4320618643,"l":197.2884266479,"c":204.1472256215,"v":394717.3576990932,"t":1712923200}
+{"o":204.1472256215,"h":204.9345523129,"l":198.4024066464,"c":201.9550795476,"v":681268.8706007948,"t":1712926800}
+{"o":201.9550795476,"h":203.2707392806,"l":199.9218295234,"c":201.4230245914,"v":493891.8433476713,"t":1712930400}
+{"o":201.4230245914,"h":203.0532628058,"l":198.8087956942,"c":201.3570051563,"v":458190.7578543812,"t":1712934000}
+{"o":201.3570051563,"h":202.0917314143,"l":198.1065033854,"c":199.7038795112,"v":619376.7020968548,"t":1712937600}
+{"o":199.7038795112,"h":200.7844016015,"l":191.3669460979,"c":197.4061740481,"v":920698.9368013907,"t":1712941200}
+{"o":197.4061740481,"h":199.1317050469,"l":170.3204176169,"c":183.9059159569,"v":1301114.7199368828,"t":1712944800}
+{"o":183.9059159569,"h":193.2342691263,"l":173.312837988,"c":184.0712227998,"v":1018628.8791229588,"t":1712948400}
+{"o":184.0712227998,"h":193.4978965535,"l":182.8286282926,"c":189.8734394693,"v":605485.8285987531,"t":1712952000}
+{"o":189.8734394693,"h":192.9129536181,"l":181.3652817982,"c":186.3718439754,"v":522027.9152722628,"t":1712955600}
+{"o":186.3718439754,"h":187.948954922,"l":183.2417982211,"c":185.7514096559,"v":551297.6443105165,"t":1712959200}
+{"o":185.7514096559,"h":194.2738634951,"l":183.4177870225,"c":192.830696635,"v":469606.0793523626,"t":1712962800}
+{"o":192.830696635,"h":193.7082021882,"l":190.1315080419,"c":190.7278853829,"v":475668.2260048667,"t":1712966400}
+{"o":190.7278853829,"h":191.183079596,"l":180.8605460975,"c":183.9639214574,"v":575019.0071738492,"t":1712970000}
+{"o":183.9639214574,"h":188.8554954311,"l":179.2788497425,"c":187.7172871503,"v":570252.7681298567,"t":1712973600}
+{"o":187.7172871503,"h":192.4690583104,"l":177.0631154679,"c":181.4562299866,"v":490911.7390000162,"t":1712977200}
+{"o":181.4562299866,"h":185.2551944654,"l":180.6169416692,"c":183.5504650206,"v":446100.9719354991,"t":1712980800}
+{"o":183.5504650206,"h":185.246948634,"l":182.0868899062,"c":182.3690756562,"v":327235.4108459913,"t":1712984400}
+{"o":182.3690756562,"h":184.0032949618,"l":181.3201108741,"c":183.1987825421,"v":300229.986835626,"t":1712988000}
+{"o":183.1987825421,"h":183.7579551249,"l":179.9224820934,"c":180.6938880939,"v":259693.2389070086,"t":1712991600}
+{"o":180.6938880939,"h":181.9771146279,"l":178.7762022405,"c":179.2488232381,"v":261335.3254184601,"t":1712995200}
+{"o":179.2488232381,"h":181.259273495,"l":178.8072003767,"c":180.8123144183,"v":321600.8020972632,"t":1712998800}
+{"o":180.8123144183,"h":182.1172035731,"l":179.871431714,"c":181.6457237238,"v":313275.0101754339,"t":1713002400}
+{"o":181.6457237238,"h":183.4805308666,"l":180.403223777,"c":180.9038626205,"v":320142.1527203612,"t":1713006000}
+{"o":180.9038626205,"h":182.7568191096,"l":179.5486709923,"c":181.7145067387,"v":307590.7931676332,"t":1713009600}
+{"o":181.7145067387,"h":183.0691995243,"l":179.7826925708,"c":180.6456275967,"v":322847.8373284125,"t":1713013200}
+{"o":180.6456275967,"h":181.4079084343,"l":174.681517914,"c":175.7473963905,"v":329710.7420481417,"t":1713016800}
+{"o":175.7473963905,"h":177.9443137536,"l":173.6019571464,"c":174.5781335304,"v":451645.3748554373,"t":1713020400}
+{"o":174.5781335304,"h":175.6319726295,"l":169.0791199756,"c":170.7015146787,"v":505745.8500975942,"t":1713024000}
+{"o":170.7015146787,"h":170.8588481771,"l":159.158439165,"c":163.2657048505,"v":1035497.6045561398,"t":1713027600}
+{"o":163.2657048505,"h":169.6144580838,"l":158.031238936,"c":168.2154642349,"v":690845.9478574046,"t":1713031200}
+{"o":168.2154642349,"h":169.0609207619,"l":149.7911286247,"c":156.4604003032,"v":695156.3008874955,"t":1713034800}
+{"o":156.4604003032,"h":158.0862453768,"l":134.6193372117,"c":145.8672552669,"v":2045557.5223201418,"t":1713038400}
+{"o":145.8672552669,"h":162.4992226855,"l":127.9055790735,"c":158.961713004,"v":1377346.1699867893,"t":1713042000}
+{"o":158.961713004,"h":171.2598124959,"l":149.4624786764,"c":167.2506630573,"v":1454908.3982093148,"t":1713045600}
+{"o":167.2506630573,"h":169.5870699446,"l":159.568813706,"c":164.7840146356,"v":1094016.6739870701,"t":1713049200}
+{"o":164.7840146356,"h":168.1993744248,"l":161.0334003663,"c":164.3819624165,"v":820917.2660027619,"t":1713052800}
+{"o":164.3819624165,"h":167.3311549227,"l":160.3098941629,"c":165.4548482287,"v":506771.7284363848,"t":1713056400}
+{"o":165.4548482287,"h":168.1134307468,"l":160.3116527079,"c":162.042858609,"v":482946.3484716521,"t":1713060000}
+{"o":162.042858609,"h":169.8821445445,"l":152.8996076799,"c":162.5253011267,"v":525794.7847626437,"t":1713063600}
+{"o":162.5253011267,"h":170.414585009,"l":161.0208410118,"c":168.7194814797,"v":546854.108022369,"t":1713067200}
+{"o":168.7194814797,"h":173.2476586308,"l":168.0755383027,"c":171.8741349416,"v":569586.6546318701,"t":1713070800}
+{"o":171.8741349416,"h":174.5977807248,"l":169.3340536759,"c":172.4499453819,"v":469050.9864306284,"t":1713074400}
+{"o":172.4499453819,"h":174.2504377376,"l":171.0869559658,"c":173.5012053802,"v":379801.3202075419,"t":1713078000}
+{"o":173.5012053802,"h":175.3347807892,"l":171.7281922949,"c":172.4133723478,"v":424135.495332757,"t":1713081600}
+{"o":172.4133723478,"h":174.0247092543,"l":169.2977927114,"c":170.5284272406,"v":408911.0851353324,"t":1713085200}
+{"o":170.5284272406,"h":173.3535960165,"l":170.4669005261,"c":171.7314383228,"v":449452.1909573888,"t":1713088800}
+{"o":171.7314383228,"h":172.3917270426,"l":162.9696533337,"c":167.3953922366,"v":389149.2052166823,"t":1713092400}
+{"o":167.3953922366,"h":172.5526565122,"l":166.3769574307,"c":170.5934716901,"v":437492.7620781802,"t":1713096000}
+{"o":170.5934716901,"h":172.7931653872,"l":164.9616207045,"c":166.0803315483,"v":533493.7082841435,"t":1713099600}
+{"o":166.0803315483,"h":168.4530469388,"l":161.252667462,"c":165.3986484034,"v":598100.0974592204,"t":1713103200}
+{"o":165.3986484034,"h":169.072630669,"l":164.5917246622,"c":166.3233602729,"v":568226.9574370212,"t":1713106800}
+{"o":166.3233602729,"h":171.0909488371,"l":165.744882259,"c":167.6724103318,"v":574135.2446355114,"t":1713110400}
+{"o":167.6724103318,"h":169.1607267565,"l":158.6209914374,"c":166.0452130938,"v":851365.3251176947,"t":1713114000}
+{"o":166.0452130938,"h":172.5203365329,"l":165.4935690285,"c":171.5021385154,"v":613334.382929309,"t":1713117600}
+{"o":171.5021385154,"h":172.2366624861,"l":169.2291403973,"c":170.7284258262,"v":432825.5025714876,"t":1713121200}
+{"o":170.7284258262,"h":173.0905834569,"l":169.4016019983,"c":170.041648067,"v":457108.3263236984,"t":1713124800}
+{"o":170.041648067,"h":171.0074882018,"l":168.0653615343,"c":170.5497704674,"v":435577.2797487822,"t":1713128400}
+{"o":170.5497704674,"h":182.351431953,"l":170.1605536129,"c":181.3349805338,"v":764927.2966292386,"t":1713132000}
+{"o":181.3349805338,"h":184.3477384881,"l":180.8502569087,"c":182.6721777638,"v":534048.6422429708,"t":1713135600}
+{"o":182.6721777638,"h":183.4541917135,"l":177.9520385487,"c":179.9521359234,"v":457298.1618449016,"t":1713139200}
+{"o":179.9521359234,"h":181.7455549438,"l":178.0389991547,"c":180.259375378,"v":410028.2248456255,"t":1713142800}
+{"o":180.259375378,"h":180.8656705262,"l":177.8938671458,"c":178.6480220965,"v":347784.877426221,"t":1713146400}
+{"o":178.6480220965,"h":181.1980031134,"l":178.1293963138,"c":179.8124566954,"v":336623.5996630729,"t":1713150000}
+{"o":179.8124566954,"h":180.7019167195,"l":176.2039271682,"c":180.0049494041,"v":366272.586947425,"t":1713153600}
+{"o":180.0049494041,"h":186.0403381986,"l":175.5064042037,"c":181.9324188423,"v":362883.3982750463,"t":1713157200}
+{"o":181.9324188423,"h":187.891683966,"l":180.957016925,"c":186.4424013013,"v":616045.6001248978,"t":1713160800}
+{"o":186.4424013013,"h":187.5551768015,"l":184.4048189181,"c":184.5517165181,"v":469203.1794432961,"t":1713164400}
+{"o":184.5517165181,"h":185.9388246485,"l":183.0968245808,"c":183.6443672035,"v":385455.9737046023,"t":1713168000}
+{"o":183.6443672035,"h":185.7097066774,"l":182.3943544697,"c":184.6740152224,"v":340800.273798642,"t":1713171600}
+{"o":184.6740152224,"h":185.854029058,"l":183.7424511768,"c":184.0394596779,"v":298167.4339033788,"t":1713175200}
+{"o":184.0394596779,"h":184.7744008572,"l":180.7862252455,"c":180.9597390511,"v":319659.3859454776,"t":1713178800}
+{"o":180.9597390511,"h":182.2900127108,"l":178.9565590092,"c":181.0058620676,"v":393982.1615063759,"t":1713182400}
+{"o":181.0058620676,"h":183.9019433574,"l":177.8172442043,"c":179.1159843063,"v":427784.8467078072,"t":1713186000}
+{"o":179.1159843063,"h":182.6277103139,"l":170.6581739865,"c":173.5591462466,"v":764189.0551943263,"t":1713189600}
+{"o":173.5591462466,"h":176.8977848438,"l":168.8521871989,"c":171.8204062183,"v":849727.2647308587,"t":1713193200}
+{"o":171.8204062183,"h":174.7503444885,"l":161.5638652283,"c":167.5440424375,"v":660135.0600577954,"t":1713196800}
+{"o":167.5440424375,"h":171.0274415843,"l":161.7141372267,"c":166.7154580248,"v":726072.7829501361,"t":1713200400}
+{"o":166.7154580248,"h":167.8715669039,"l":156.1925658658,"c":161.9495377153,"v":706714.1960014199,"t":1713204000}
+{"o":161.9495377153,"h":166.8106641167,"l":157.0650763685,"c":165.2992222295,"v":723091.0666332482,"t":1713207600}
+{"o":165.2992222295,"h":167.2092402732,"l":162.6086980246,"c":163.0802769191,"v":481171.9538224033,"t":1713211200}
+{"o":163.0802769191,"h":166.1210759312,"l":161.2538804611,"c":165.4639905417,"v":391320.715308251,"t":1713214800}
+{"o":165.4639905417,"h":168.3030930372,"l":162.7505704188,"c":167.5963558086,"v":419608.040425477,"t":1713218400}
+{"o":167.5963558086,"h":167.8886986252,"l":163.8272286769,"c":165.9204104936,"v":305568.3707186901,"t":1713222000}
+{"o":165.9204104936,"h":166.5639997992,"l":162.2446374782,"c":164.7115156608,"v":429807.1596723776,"t":1713225600}
+{"o":164.7115156608,"h":168.4773604467,"l":162.863442758,"c":165.0003713209,"v":487114.1330404128,"t":1713229200}
+{"o":165.0003713209,"h":166.1724198831,"l":162.5977958063,"c":165.067009525,"v":402400.6985153111,"t":1713232800}
+{"o":165.067009525,"h":166.0606168815,"l":160.1157903817,"c":161.2296673488,"v":430640.3609751723,"t":1713236400}
+{"o":161.2296673488,"h":162.2742450141,"l":152.6877802332,"c":158.2957647222,"v":684855.4892759825,"t":1713240000}
+{"o":158.2957647222,"h":161.2389774962,"l":157.7284451342,"c":160.1486435979,"v":430455.2974378909,"t":1713243600}
+{"o":160.1486435979,"h":163.6881658657,"l":158.1043742575,"c":162.758954553,"v":408007.4914068533,"t":1713247200}
+{"o":162.758954553,"h":166.5787077597,"l":162.3400109023,"c":165.2122402193,"v":373349.8103146928,"t":1713250800}
+{"o":165.2122402193,"h":165.4419855564,"l":163.1386949582,"c":163.881383593,"v":322451.0747988477,"t":1713254400}
+{"o":163.881383593,"h":165.8043042963,"l":161.9450438468,"c":162.843310387,"v":305515.1559630442,"t":1713258000}
+{"o":162.843310387,"h":163.3415452595,"l":155.7295332501,"c":159.8035405447,"v":625303.3824926529,"t":1713261600}
+{"o":159.8035405447,"h":163.8197473486,"l":158.2593505994,"c":163.0165225556,"v":594792.3780789521,"t":1713265200}
+{"o":163.0165225556,"h":163.2029654214,"l":159.1721528153,"c":160.038216559,"v":504797.1213341256,"t":1713268800}
+{"o":160.038216559,"h":160.595849487,"l":153.1854622306,"c":158.1279414813,"v":715859.7341861255,"t":1713272400}
+{"o":158.1279414813,"h":161.3191646131,"l":156.3980382404,"c":157.0394498341,"v":729410.0414732902,"t":1713276000}
+{"o":157.0394498341,"h":158.5728002596,"l":152.5291123679,"c":153.0042915727,"v":737844.3990981845,"t":1713279600}
+{"o":153.0042915727,"h":158.5633631605,"l":150.6314759617,"c":158.1387913826,"v":744973.9742225109,"t":1713283200}
+{"o":158.1387913826,"h":165.296995541,"l":157.2736138527,"c":158.4184957889,"v":691253.2566279676,"t":1713286800}
+{"o":158.4184957889,"h":161.5226515996,"l":157.5848157153,"c":160.5375600342,"v":659861.3749518868,"t":1713290400}
+{"o":160.5375600342,"h":161.5550546591,"l":157.5789751344,"c":158.3822605969,"v":460291.7210780664,"t":1713294000}
+{"o":158.3822605969,"h":160.8956528309,"l":157.4724767583,"c":160.6834727291,"v":364268.798230712,"t":1713297600}
+{"o":160.6834727291,"h":165.8760331454,"l":159.970407488,"c":164.404020185,"v":481523.2871975361,"t":1713301200}
+{"o":164.404020185,"h":165.4544115395,"l":162.8659510916,"c":164.9242477575,"v":454469.4777354081,"t":1713304800}
+{"o":164.9242477575,"h":165.5246809376,"l":162.9837160509,"c":163.4465958839,"v":382354.9778329089,"t":1713308400}
+{"o":163.4465958839,"h":166.6447113372,"l":162.3551763082,"c":164.7507044052,"v":362628.3343120496,"t":1713312000}
+{"o":164.7507044052,"h":165.2699950604,"l":161.7185529375,"c":164.4013862707,"v":386718.3831492258,"t":1713315600}
+{"o":164.4013862707,"h":164.9323767242,"l":162.1007133108,"c":164.1623574269,"v":372197.195958973,"t":1713319200}
+{"o":164.1623574269,"h":165.2880302631,"l":163.5146587748,"c":164.8606417328,"v":283632.0537862888,"t":1713322800}
+{"o":164.8606417328,"h":171.2668708578,"l":163.8501084085,"c":169.6414560575,"v":432634.6627682022,"t":1713326400}
+{"o":169.6414560575,"h":170.554366817,"l":167.0032209134,"c":167.4007315582,"v":545047.2405821987,"t":1713330000}
+{"o":167.4007315582,"h":169.2319858429,"l":166.1539997144,"c":168.4697268683,"v":322605.9064500061,"t":1713333600}
+{"o":168.4697268683,"h":168.9722771984,"l":165.9270201768,"c":167.4323693848,"v":320702.309219853,"t":1713337200}
+{"o":167.4323693848,"h":168.3103282011,"l":165.2295810552,"c":166.4687779533,"v":302693.6081191055,"t":1713340800}
+{"o":166.4687779533,"h":167.8380923329,"l":165.8768101282,"c":166.8883164952,"v":258475.2606342333,"t":1713344400}
+{"o":166.8883164952,"h":167.0092663788,"l":163.4982066114,"c":164.0085945568,"v":295059.4729951971,"t":1713348000}
+{"o":164.0085945568,"h":165.1478894519,"l":160.9839699355,"c":161.1346888163,"v":326720.6221798515,"t":1713351600}
+{"o":161.1346888163,"h":162.2218113028,"l":156.9199412931,"c":158.642454757,"v":465679.0017669807,"t":1713355200}
+{"o":158.642454757,"h":162.2174520768,"l":157.9789185368,"c":160.5192175883,"v":459972.617144022,"t":1713358800}
+{"o":160.5192175883,"h":160.6587835396,"l":154.2562774446,"c":157.8202290458,"v":886943.5829721757,"t":1713362400}
+{"o":157.8202290458,"h":158.3755909188,"l":152.82302286,"c":154.4974675326,"v":865701.9316827902,"t":1713366000}
+{"o":154.4974675326,"h":157.8425069782,"l":152.1896403153,"c":153.9118125805,"v":730672.6060309621,"t":1713369600}
+{"o":153.9118125805,"h":159.6999644147,"l":153.6907381723,"c":158.9909487137,"v":525562.1256990272,"t":1713373200}
+{"o":158.9909487137,"h":165.5047288205,"l":158.2278418679,"c":162.6404464163,"v":705828.6854560752,"t":1713376800}
+{"o":162.6404464163,"h":162.8208373908,"l":159.2020807151,"c":161.3611956566,"v":415691.2986604889,"t":1713380400}
+{"o":161.3611956566,"h":163.767684872,"l":159.4989639647,"c":160.1181251103,"v":447041.103409173,"t":1713384000}
+{"o":160.1181251103,"h":165.3888999968,"l":159.9910973476,"c":162.1148965284,"v":466633.1323214824,"t":1713387600}
+{"o":162.1148965284,"h":162.6300717039,"l":160.4984819272,"c":161.5835541571,"v":344467.4721597774,"t":1713391200}
+{"o":161.5835541571,"h":162.2747057657,"l":156.3504631858,"c":157.8562711053,"v":408985.7742606053,"t":1713394800}
+{"o":157.8562711053,"h":159.446611531,"l":155.2971012592,"c":158.5129728989,"v":465563.6499205359,"t":1713398400}
+{"o":158.5129728989,"h":160.7719828944,"l":157.9760973843,"c":160.0540363846,"v":436511.6845951354,"t":1713402000}
+{"o":160.0540363846,"h":161.6444878671,"l":158.219374103,"c":160.7630771576,"v":409495.0909902726,"t":1713405600}
+{"o":160.7630771576,"h":163.8573545524,"l":160.3038599361,"c":162.5926107222,"v":393341.7563250946,"t":1713409200}
+{"o":162.5926107222,"h":164.1405785535,"l":160.8996817111,"c":161.097357344,"v":317625.1867607132,"t":1713412800}
+{"o":161.097357344,"h":163.2171579885,"l":156.342381139,"c":156.9282213878,"v":350877.6387761604,"t":1713416400}
+{"o":156.9282213878,"h":157.4074881563,"l":152.7251784697,"c":154.5493140597,"v":351622.1450925994,"t":1713420000}
+{"o":154.5493140597,"h":155.3954233368,"l":151.9235199531,"c":152.4993240221,"v":484118.699390528,"t":1713423600}
+{"o":152.4993240221,"h":154.7538876467,"l":150.4968576609,"c":153.5184670973,"v":374361.8201169322,"t":1713427200}
+{"o":153.5184670973,"h":155.2944719947,"l":152.7042834266,"c":154.3327396406,"v":315533.0744262657,"t":1713430800}
+{"o":154.3327396406,"h":157.8885582254,"l":153.8472148288,"c":157.1549456896,"v":312143.172788978,"t":1713434400}
+{"o":157.1549456896,"h":162.1307262407,"l":156.9854883708,"c":160.130581352,"v":488162.9361085122,"t":1713438000}
+{"o":160.130581352,"h":160.9219679235,"l":153.374330154,"c":154.7064554016,"v":378663.9065129234,"t":1713441600}
+{"o":154.7064554016,"h":156.7481530328,"l":153.3876748734,"c":156.153979226,"v":422039.042263229,"t":1713445200}
+{"o":156.153979226,"h":162.3451504431,"l":154.820281524,"c":161.1735524021,"v":652353.3702376384,"t":1713448800}
+{"o":161.1735524021,"h":164.3340275106,"l":160.6603088832,"c":161.8295581045,"v":570378.2843419776,"t":1713452400}
+{"o":161.8295581045,"h":164.5193561341,"l":160.8872587292,"c":161.9729675923,"v":515973.2355639433,"t":1713456000}
+{"o":161.9729675923,"h":162.5158375383,"l":158.5793430868,"c":159.0902010019,"v":424399.9685956915,"t":1713459600}
+{"o":159.0902010019,"h":161.5638395193,"l":157.4768038048,"c":161.4127507184,"v":424704.3443189972,"t":1713463200}
+{"o":161.4127507184,"h":163.6164143531,"l":160.8801940881,"c":162.989594307,"v":349472.7115840413,"t":1713466800}
+{"o":162.989594307,"h":163.7575528312,"l":162.1059954597,"c":162.8991496581,"v":315901.0752826205,"t":1713470400}
+{"o":162.8991496581,"h":164.765851641,"l":162.26432996,"c":163.4455684027,"v":335993.301612909,"t":1713474000}
+{"o":163.4455684027,"h":167.1821126042,"l":162.806785055,"c":166.0279885567,"v":417364.8136475046,"t":1713477600}
+{"o":166.0279885567,"h":167.1439750172,"l":164.7119835344,"c":165.1314257529,"v":314456.4572736385,"t":1713481200}
+{"o":165.1314257529,"h":165.6554556969,"l":160.4523161937,"c":160.7115307661,"v":370153.9155836503,"t":1713484800}
+{"o":160.7115307661,"h":161.2671505646,"l":150.9067929774,"c":153.5638942567,"v":901530.1892131292,"t":1713488400}
+{"o":153.5638942567,"h":154.7931203544,"l":146.3835148087,"c":154.3753895248,"v":1152533.0436428897,"t":1713492000}
+{"o":154.3753895248,"h":158.9719573949,"l":153.7196120363,"c":158.6543344451,"v":799956.2619702454,"t":1713495600}
+{"o":158.6543344451,"h":163.6175473091,"l":158.2059292294,"c":162.1625310737,"v":596129.4713650664,"t":1713499200}
+{"o":162.1625310737,"h":163.6895591885,"l":159.2587094941,"c":161.6278527857,"v":488440.2804985644,"t":1713502800}
+{"o":161.6278527857,"h":170.8947501516,"l":159.8440542112,"c":169.5530220716,"v":649990.5659045799,"t":1713506400}
+{"o":169.5530220716,"h":171.6647690905,"l":166.683255555,"c":167.5258779202,"v":577583.4835150483,"t":1713510000}
+{"o":167.5258779202,"h":170.2195001197,"l":166.9671977253,"c":168.6698996376,"v":475353.1645663497,"t":1713513600}
+{"o":168.6698996376,"h":169.3770376877,"l":167.0763415126,"c":167.8462934582,"v":347235.0452411236,"t":1713517200}
+{"o":167.8462934582,"h":170.115505368,"l":167.3147217923,"c":169.3729368388,"v":381244.4026588744,"t":1713520800}
+{"o":169.3729368388,"h":170.6469483467,"l":168.6405963415,"c":168.8907195845,"v":390772.5572082713,"t":1713524400}
+{"o":168.8907195845,"h":169.9587542838,"l":167.265538682,"c":168.334766503,"v":444354.9073410277,"t":1713528000}
+{"o":168.334766503,"h":169.5037864879,"l":167.013011392,"c":168.7364946626,"v":451873.6677071032,"t":1713531600}
+{"o":168.7364946626,"h":171.5683630922,"l":165.0526729699,"c":170.2257448638,"v":495051.9188543168,"t":1713535200}
+{"o":170.2257448638,"h":172.8272322109,"l":169.2473860408,"c":170.9286830741,"v":449721.1448740478,"t":1713538800}
+{"o":170.9286830741,"h":172.5709668912,"l":167.9737700561,"c":170.3326636468,"v":560326.7344234071,"t":1713542400}
+{"o":170.3326636468,"h":171.7202091886,"l":169.0090633405,"c":171.108674627,"v":409616.3158919667,"t":1713546000}
+{"o":171.108674627,"h":171.2388253358,"l":168.790330091,"c":169.2387433212,"v":299820.5662146746,"t":1713549600}
+{"o":169.2387433212,"h":170.469710071,"l":168.5958052945,"c":170.0515313622,"v":279358.4275881654,"t":1713553200}
+{"o":170.0515313622,"h":170.2084671969,"l":166.5643144709,"c":167.1869641853,"v":367011.438575991,"t":1713556800}
+{"o":167.1869641853,"h":170.1102326248,"l":167.021495894,"c":169.5964368165,"v":287598.758495897,"t":1713560400}
+{"o":169.5964368165,"h":172.0184007762,"l":168.0262826325,"c":168.6634049894,"v":279718.2741410245,"t":1713564000}
+{"o":168.6634049894,"h":169.1917196181,"l":164.4800962602,"c":167.2007010797,"v":476403.0054871532,"t":1713567600}
+{"o":167.2007010797,"h":169.8910593238,"l":164.9115194601,"c":165.3135698205,"v":474174.391523924,"t":1713571200}
+{"o":165.3135698205,"h":167.5876824598,"l":163.9382216715,"c":166.767501236,"v":337699.4531188287,"t":1713574800}
+{"o":166.767501236,"h":168.6188272261,"l":166.002986443,"c":167.4816349773,"v":294889.8829891281,"t":1713578400}
+{"o":167.4816349773,"h":167.9910393646,"l":166.6308879874,"c":167.162855446,"v":222746.1790676975,"t":1713582000}
+{"o":167.162855446,"h":170.2061975326,"l":166.2961017803,"c":169.9710411628,"v":257405.5863379138,"t":1713585600}
+{"o":169.9710411628,"h":170.294156916,"l":168.000945975,"c":168.7160598041,"v":314726.4566473659,"t":1713589200}
+{"o":168.7160598041,"h":170.245150212,"l":167.6465569664,"c":169.0479977789,"v":218937.6522180628,"t":1713592800}
+{"o":169.0479977789,"h":169.7874864849,"l":168.2430130141,"c":168.5107917861,"v":184996.9053177467,"t":1713596400}
+{"o":168.5107917861,"h":169.1968659059,"l":165.2042961179,"c":165.6879494008,"v":207895.9606224756,"t":1713600000}
+{"o":165.6879494008,"h":166.0741849753,"l":163.0023817442,"c":164.1010936774,"v":264464.9634160139,"t":1713603600}
+{"o":164.1010936774,"h":165.0540946792,"l":163.0577861188,"c":164.5044963231,"v":253443.6823630869,"t":1713607200}
+{"o":164.5044963231,"h":165.3992448544,"l":163.8264437673,"c":164.6746075369,"v":203107.7843848726,"t":1713610800}
+{"o":164.6746075369,"h":166.4212558519,"l":164.0106625037,"c":165.6181725072,"v":217825.281212581,"t":1713614400}
+{"o":165.6181725072,"h":166.8663613595,"l":165.4527561962,"c":165.8218054837,"v":267867.7865837935,"t":1713618000}
+{"o":165.8218054837,"h":166.8388435076,"l":165.1175639936,"c":166.2556736497,"v":226996.2691306739,"t":1713621600}
+{"o":166.2556736497,"h":171.6289395581,"l":165.3379967995,"c":171.3987355987,"v":345533.5685664486,"t":1713625200}
+{"o":171.3987355987,"h":172.5474418228,"l":170.2623912039,"c":171.678314692,"v":505951.5177773365,"t":1713628800}
+{"o":171.678314692,"h":175.9466383504,"l":171.5360787886,"c":175.346395644,"v":535145.5399038843,"t":1713632400}
+{"o":175.346395644,"h":176.8196279261,"l":172.7193634713,"c":173.9580140544,"v":387363.1013315722,"t":1713636000}
+{"o":173.9580140544,"h":175.4366467923,"l":166.2967377782,"c":167.7017213712,"v":340042.044082202,"t":1713639600}
+{"o":167.7017213712,"h":169.0635069498,"l":166.4361830696,"c":167.50093766,"v":405820.6748062154,"t":1713643200}
+{"o":167.50093766,"h":168.1509023776,"l":166.34538334,"c":166.8378817549,"v":275256.593144941,"t":1713646800}
+{"o":166.8378817549,"h":167.1717781125,"l":165.1114773693,"c":165.2511612503,"v":252341.284784655,"t":1713650400}
+{"o":165.2511612503,"h":167.658452419,"l":165.0405483167,"c":167.32394353,"v":275683.9639396133,"t":1713654000}
+{"o":167.32394353,"h":167.4309876345,"l":163.858438605,"c":164.4584881762,"v":288602.8217692015,"t":1713657600}
+{"o":164.4584881762,"h":166.5474780146,"l":164.4384802217,"c":165.4586346287,"v":284947.0110786507,"t":1713661200}
+{"o":165.4586346287,"h":168.3324629943,"l":165.0519032623,"c":168.2511360936,"v":312941.3320722718,"t":1713664800}
+{"o":168.2511360936,"h":169.9698814108,"l":166.3223343961,"c":166.7049941985,"v":285516.8493505552,"t":1713668400}
+{"o":166.7049941985,"h":167.4957451831,"l":165.8701882464,"c":167.0702464556,"v":216496.4236926039,"t":1713672000}
+{"o":167.0702464556,"h":168.0386029225,"l":165.9075315026,"c":166.4790679427,"v":355192.6788405213,"t":1713675600}
+{"o":166.4790679427,"h":168.0300586511,"l":165.8818091289,"c":167.0516896831,"v":254596.3307824193,"t":1713679200}
+{"o":167.0516896831,"h":167.6299887097,"l":166.0091118375,"c":167.0533981819,"v":193615.1937114109,"t":1713682800}
+{"o":167.0533981819,"h":168.794494322,"l":166.8262234731,"c":167.6156351902,"v":209727.8039736763,"t":1713686400}
+{"o":167.6156351902,"h":168.4158216954,"l":166.761047353,"c":167.0412608706,"v":233264.482442673,"t":1713690000}
+{"o":167.0412608706,"h":167.5858979873,"l":165.3513568659,"c":166.8849264646,"v":291592.9010704588,"t":1713693600}
+{"o":166.8849264646,"h":168.5995237096,"l":166.3861754283,"c":167.4242685425,"v":309246.068118265,"t":1713697200}
+{"o":167.4242685425,"h":167.7190607844,"l":165.5131704589,"c":165.9143044341,"v":260645.1240912423,"t":1713700800}
+{"o":165.9143044341,"h":167.8523046096,"l":164.228157527,"c":165.7184021934,"v":336176.9968126808,"t":1713704400}
+{"o":165.7184021934,"h":166.9523298273,"l":165.2100121082,"c":165.8118026785,"v":290449.8963647134,"t":1713708000}
+{"o":165.8118026785,"h":167.8493994242,"l":165.4999897357,"c":166.9687259448,"v":288551.2856878344,"t":1713711600}
+{"o":166.9687259448,"h":167.4391481013,"l":162.3543854828,"c":164.4546006556,"v":466849.0084808441,"t":1713715200}
+{"o":164.4546006556,"h":165.9139158211,"l":163.6503946949,"c":165.5843692406,"v":275078.2799058381,"t":1713718800}
+{"o":165.5843692406,"h":165.9584120286,"l":163.5489810629,"c":164.0902829338,"v":271419.7631040406,"t":1713722400}
+{"o":164.0902829338,"h":164.9863592785,"l":163.4345232846,"c":163.4345232846,"v":314263.0081213821,"t":1713726000}
+{"o":163.4345232846,"h":164.9812680214,"l":161.9309106525,"c":163.8993811204,"v":347434.0069279847,"t":1713729600}
+{"o":163.8993811204,"h":165.7182149108,"l":161.785530591,"c":163.6035738048,"v":355732.5276305946,"t":1713733200}
+{"o":163.6035738048,"h":165.3158987138,"l":163.057607467,"c":163.628132515,"v":304934.1354142224,"t":1713736800}
+{"o":163.628132515,"h":164.2515130862,"l":162.196448807,"c":163.1589263268,"v":260560.8322578573,"t":1713740400}
+{"o":163.1589263268,"h":166.0722822024,"l":162.6193709892,"c":164.4104777697,"v":269083.84799993,"t":1713744000}
+{"o":164.4104777697,"h":167.0978485364,"l":163.3938778763,"c":163.3938778763,"v":355947.9397039328,"t":1713747600}
+{"o":163.3938778763,"h":163.9507160151,"l":161.8971458181,"c":162.6923893631,"v":342000.8932391491,"t":1713751200}
+{"o":162.6923893631,"h":167.1077578776,"l":162.504679964,"c":165.8584530739,"v":299490.7995962728,"t":1713754800}
+{"o":165.8584530739,"h":167.6046328178,"l":165.4917247799,"c":166.6403251205,"v":297241.1849041387,"t":1713758400}
+{"o":166.6403251205,"h":169.2072291528,"l":166.3181650755,"c":169.0980220739,"v":251441.2370948133,"t":1713762000}
+{"o":169.0980220739,"h":172.8072669497,"l":168.7476858996,"c":170.9509382744,"v":429280.9860857159,"t":1713765600}
+{"o":170.9509382744,"h":172.1892336289,"l":169.4284013117,"c":169.4351793336,"v":330641.5687011236,"t":1713769200}
+{"o":169.4351793336,"h":170.8477144104,"l":167.654303949,"c":167.9901856977,"v":305913.4206455367,"t":1713772800}
+{"o":167.9901856977,"h":169.5062332808,"l":167.5874339142,"c":169.4457822824,"v":253498.479784351,"t":1713776400}
+{"o":169.4457822824,"h":170.3745722414,"l":168.9580377168,"c":169.6566907198,"v":285982.3980565427,"t":1713780000}
+{"o":169.6566907198,"h":169.9792970046,"l":167.8392258206,"c":168.7476857011,"v":279274.031050755,"t":1713783600}
+{"o":168.7476857011,"h":170.503196456,"l":168.1332197728,"c":169.265102014,"v":359558.0472683097,"t":1713787200}
+{"o":169.265102014,"h":170.1524414744,"l":167.8538778856,"c":169.3994109118,"v":432568.2120225175,"t":1713790800}
+{"o":169.3994109118,"h":170.2100746426,"l":167.9791375906,"c":168.4406912007,"v":904142.4545864754,"t":1713794400}
+{"o":168.4406912007,"h":168.9333729339,"l":166.4906888017,"c":168.4050163817,"v":1965117.5336188411,"t":1713798000}
+{"o":168.4050163817,"h":170.1304333367,"l":166.5308810103,"c":168.5434690287,"v":1450526.6916329397,"t":1713801600}
+{"o":168.5434690287,"h":171.4628809315,"l":167.925426713,"c":170.1982185698,"v":1078543.496209017,"t":1713805200}
+{"o":170.1982185698,"h":170.7058008562,"l":168.8789459262,"c":169.14362166,"v":818936.6076877922,"t":1713808800}
+{"o":169.14362166,"h":169.9537370846,"l":168.2055392402,"c":169.6356356387,"v":406256.5591433957,"t":1713812400}
+{"o":169.6356356387,"h":170.8632035761,"l":169.06508955,"c":169.9411820266,"v":356174.8477916809,"t":1713816000}
+{"o":169.9411820266,"h":171.0367541678,"l":169.2697071585,"c":170.7902373785,"v":402111.4788343905,"t":1713819600}
+{"o":170.7902373785,"h":174.0474916345,"l":170.3677721498,"c":173.3680500383,"v":412629.6508134464,"t":1713823200}
+{"o":173.3680500383,"h":174.1028608778,"l":171.8707755763,"c":172.2555133952,"v":404039.5133132153,"t":1713826800}
+{"o":172.2555133952,"h":174.848369342,"l":171.8739360489,"c":174.4361995628,"v":395479.1849457643,"t":1713830400}
+{"o":174.4361995628,"h":174.7778604856,"l":172.6654834413,"c":173.096792493,"v":425663.0251489971,"t":1713834000}
+{"o":173.096792493,"h":174.1012441524,"l":171.939080259,"c":172.3266998776,"v":406019.4260208644,"t":1713837600}
+{"o":172.3266998776,"h":173.2152246668,"l":170.6179716958,"c":170.6373997824,"v":413517.4601956417,"t":1713841200}
+{"o":114.8340718604,"h":115.4998023846,"l":114.5044728145,"c":114.8340718604,"v":254708.9053018839,"t":1706644800}
+{"o":114.8340718604,"h":114.9857360603,"l":113.9789125725,"c":114.0097882118,"v":243359.4251258274,"t":1706648400}
+{"o":114.0097882118,"h":114.3149143965,"l":113.0375232381,"c":113.0375232381,"v":253265.2045046069,"t":1706652000}
+{"o":113.0375232381,"h":113.5754871194,"l":110.4317330636,"c":110.8037043004,"v":446653.4452346667,"t":1706655600}
+{"o":110.8037043004,"h":111.3931582845,"l":107.9729778553,"c":110.0378705283,"v":670123.3486197024,"t":1706659200}
+{"o":110.0378705283,"h":110.6921622358,"l":108.7233841462,"c":109.585991652,"v":371207.5218489452,"t":1706662800}
+{"o":109.585991652,"h":110.410371207,"l":108.8977201815,"c":109.8635425256,"v":322986.2033315551,"t":1706666400}
+{"o":109.8635425256,"h":110.78816978,"l":109.6740375467,"c":110.6159231304,"v":222325.6665220621,"t":1706670000}
+{"o":110.6159231304,"h":110.6159231304,"l":109.5182999359,"c":110.2356024585,"v":243060.5723767517,"t":1706673600}
+{"o":110.2356024585,"h":111.3138833326,"l":110.1263494359,"c":110.51376269,"v":269591.0526221259,"t":1706677200}
+{"o":110.51376269,"h":110.7257780273,"l":109.2278672973,"c":109.7851918867,"v":241828.7711431718,"t":1706680800}
+{"o":109.7851918867,"h":111.2711197125,"l":109.5506405195,"c":111.1153365424,"v":226994.441033608,"t":1706684400}
+{"o":111.1153365424,"h":111.4280917914,"l":110.3499239758,"c":110.5725006296,"v":249765.1447554036,"t":1706688000}
+{"o":110.5725006296,"h":110.5785830601,"l":108.4317183133,"c":108.5182714217,"v":294952.8326217551,"t":1706691600}
+{"o":108.5182714217,"h":109.0302533181,"l":106.7816988283,"c":106.7816988283,"v":426690.0097567801,"t":1706695200}
+{"o":106.7816988283,"h":108.5727375609,"l":106.4921245833,"c":108.4091807899,"v":292557.0559021994,"t":1706698800}
+{"o":108.4091807899,"h":109.31259833,"l":108.0995754819,"c":108.7943435432,"v":273077.6631549939,"t":1706702400}
+{"o":108.7943435432,"h":110.0377396305,"l":108.043815989,"c":108.7670076452,"v":473994.8237963589,"t":1706706000}
+{"o":108.7670076452,"h":109.0806362007,"l":107.1089152344,"c":107.9850140856,"v":859244.7539476213,"t":1706709600}
+{"o":107.9850140856,"h":109.9890399956,"l":104.5306294948,"c":109.5260024096,"v":2038057.0944809732,"t":1706713200}
+{"o":109.5260024096,"h":111.3830982311,"l":109.4520657491,"c":110.7705736871,"v":1330862.9644074154,"t":1706716800}
+{"o":110.7705736871,"h":112.3124796729,"l":110.3529500001,"c":112.2060110281,"v":825776.4795119212,"t":1706720400}
+{"o":112.2060110281,"h":112.3278856013,"l":110.5076864163,"c":111.1506829339,"v":645092.0419196255,"t":1706724000}
+{"o":111.1506829339,"h":111.4983029193,"l":109.1101273936,"c":110.5567493122,"v":752235.2913658905,"t":1706727600}
+{"o":110.5567493122,"h":110.8133317415,"l":107.0158936441,"c":107.1307797048,"v":742026.5984953645,"t":1706731200}
+{"o":107.1307797048,"h":107.972929856,"l":104.8343947407,"c":106.4044059893,"v":728855.8677508995,"t":1706734800}
+{"o":106.4044059893,"h":107.1318192568,"l":105.4738285977,"c":106.8752605191,"v":544509.3500164781,"t":1706738400}
+{"o":106.8752605191,"h":107.015622109,"l":105.6365517158,"c":106.1794842065,"v":439570.0612607822,"t":1706742000}
+{"o":106.1794842065,"h":106.8479663516,"l":105.1469865198,"c":106.4980556011,"v":549106.8277802914,"t":1706745600}
+{"o":106.4980556011,"h":106.6698648669,"l":102.1279108124,"c":102.9294745929,"v":832060.8154415245,"t":1706749200}
+{"o":102.9294745929,"h":103.4094049502,"l":102.1711384249,"c":103.1145600891,"v":567053.6504477327,"t":1706752800}
+{"o":103.1145600891,"h":103.2794687207,"l":101.9272194001,"c":102.1753958431,"v":491464.8519013164,"t":1706756400}
+{"o":102.1753958431,"h":103.010430156,"l":101.525496444,"c":102.8278394367,"v":575763.9449157176,"t":1706760000}
+{"o":102.8278394367,"h":103.1454497908,"l":102.0822640836,"c":102.849731956,"v":481014.6958824941,"t":1706763600}
+{"o":102.849731956,"h":103.6112663719,"l":101.418540077,"c":103.1742962939,"v":460931.0043826749,"t":1706767200}
+{"o":103.1742962939,"h":104.239436206,"l":102.8843646714,"c":103.4957913153,"v":372697.0978777777,"t":1706770800}
+{"o":103.4957913153,"h":103.8914093236,"l":102.9869686352,"c":103.7309290154,"v":330707.3750519531,"t":1706774400}
+{"o":103.7309290154,"h":104.6324890467,"l":103.2009610527,"c":104.3791230446,"v":380885.4481914534,"t":1706778000}
+{"o":104.3791230446,"h":105.3389215088,"l":104.0648652198,"c":104.8644359663,"v":341595.727804534,"t":1706781600}
+{"o":104.8644359663,"h":105.1455642722,"l":103.7406367297,"c":103.9794867607,"v":387722.2014397899,"t":1706785200}
+{"o":103.9794867607,"h":104.5114468282,"l":103.5317059012,"c":103.7622803217,"v":399029.1102077415,"t":1706788800}
+{"o":103.7622803217,"h":104.5770056225,"l":103.1396881393,"c":104.0804716278,"v":356016.3559200246,"t":1706792400}
+{"o":104.0804716278,"h":105.8611141981,"l":103.9745082442,"c":105.4007379426,"v":457431.4626609093,"t":1706796000}
+{"o":105.4007379426,"h":106.1848284694,"l":104.5591870586,"c":104.6711318628,"v":449673.6392058285,"t":1706799600}
+{"o":104.6711318628,"h":105.0654597126,"l":103.4085676454,"c":105.0300102625,"v":461955.4281569499,"t":1706803200}
+{"o":105.0300102625,"h":106.2807663716,"l":104.8303706375,"c":105.6438917537,"v":406967.0252344816,"t":1706806800}
+{"o":105.6438917537,"h":106.1815445262,"l":105.1007635533,"c":105.4513082394,"v":394822.2450740691,"t":1706810400}
+{"o":105.4513082394,"h":106.7425934392,"l":105.0241899173,"c":106.669408843,"v":372455.9472717063,"t":1706814000}
+{"o":106.669408843,"h":106.809218295,"l":105.5981525105,"c":105.938637624,"v":366095.5656880344,"t":1706817600}
+{"o":105.938637624,"h":106.8556143519,"l":105.8372388126,"c":106.6939673809,"v":458839.3317865434,"t":1706821200}
+{"o":106.6939673809,"h":106.799368081,"l":105.6243255792,"c":105.7337008632,"v":330167.6179407946,"t":1706824800}
+{"o":105.7337008632,"h":106.7512196774,"l":105.6164347314,"c":106.5315007122,"v":332714.7101273989,"t":1706828400}
+{"o":106.5315007122,"h":108.4049851011,"l":106.141827308,"c":107.670184486,"v":483296.58314827,"t":1706832000}
+{"o":107.670184486,"h":108.1475291904,"l":107.333029843,"c":107.4402147714,"v":316162.6868195315,"t":1706835600}
+{"o":107.4402147714,"h":108.30137591,"l":106.8685557212,"c":108.2263933803,"v":312308.5287190044,"t":1706839200}
+{"o":108.2263933803,"h":108.9444443032,"l":107.87772353,"c":107.8894309797,"v":270388.3935785933,"t":1706842800}
+{"o":107.8894309797,"h":108.3262765052,"l":107.4637720592,"c":107.8585053154,"v":259486.4617879156,"t":1706846400}
+{"o":107.8585053154,"h":108.4484077233,"l":107.2153539937,"c":108.2063672821,"v":268780.4686308493,"t":1706850000}
+{"o":108.2063672821,"h":109.3110782474,"l":108.0475240453,"c":109.1001779152,"v":227039.2824696765,"t":1706853600}
+{"o":109.1001779152,"h":110.5202599596,"l":108.9659190597,"c":110.2381746616,"v":304179.8853404534,"t":1706857200}
+{"o":110.2381746616,"h":110.4650984572,"l":108.8556571005,"c":109.3212743808,"v":316819.399785143,"t":1706860800}
+{"o":109.3212743808,"h":110.3089835719,"l":109.0517922706,"c":109.5620992365,"v":286419.7325626496,"t":1706864400}
+{"o":109.5620992365,"h":111.354419168,"l":109.5084128453,"c":111.0745746423,"v":307741.2684979285,"t":1706868000}
+{"o":111.0745746423,"h":111.4127724969,"l":110.5344153941,"c":111.0152647818,"v":190413.4971192718,"t":1706871600}
+{"o":111.0152647818,"h":111.6400057919,"l":110.3685975396,"c":110.4470983395,"v":224972.6255244898,"t":1706875200}
+{"o":110.4470983395,"h":110.8373652423,"l":107.1192544405,"c":107.5684473194,"v":441982.3313917469,"t":1706878800}
+{"o":107.5684473194,"h":108.5415436573,"l":107.3020947666,"c":108.1922939879,"v":347741.3777551379,"t":1706882400}
+{"o":108.1922939879,"h":110.7305317191,"l":108.0173942316,"c":110.4101480109,"v":432740.3336562858,"t":1706886000}
+{"o":110.4101480109,"h":111.2721768418,"l":108.7924539568,"c":108.9532642007,"v":377829.9123817161,"t":1706889600}
+{"o":108.9532642007,"h":109.5065510964,"l":107.9956453397,"c":108.2033285847,"v":306671.3384007906,"t":1706893200}
+{"o":108.2033285847,"h":108.2033285847,"l":107.1851399486,"c":108.1119752898,"v":293444.8619507878,"t":1706896800}
+{"o":108.1119752898,"h":108.3692042286,"l":107.4427741921,"c":108.3169836792,"v":242255.3007103463,"t":1706900400}
+{"o":108.3169836792,"h":108.7716153514,"l":107.7528573758,"c":107.9984157258,"v":269863.0985483568,"t":1706904000}
+{"o":107.9984157258,"h":108.6034740108,"l":107.8948254692,"c":108.2134150552,"v":282860.5283261436,"t":1706907600}
+{"o":108.2134150552,"h":109.3821754306,"l":108.0909996505,"c":109.2706889392,"v":233090.9183157389,"t":1706911200}
+{"o":109.2706889392,"h":110.0510215168,"l":109.167599844,"c":109.7897103755,"v":269226.1132008649,"t":1706914800}
+{"o":109.7897103755,"h":110.4651648098,"l":109.1477306498,"c":109.2625331471,"v":282746.6268593253,"t":1706918400}
+{"o":109.2625331471,"h":109.7623696486,"l":108.7561400607,"c":109.1231657776,"v":267828.5493692312,"t":1706922000}
+{"o":109.1231657776,"h":109.3215277335,"l":108.3254381722,"c":108.6222352609,"v":305444.399508568,"t":1706925600}
+{"o":108.6222352609,"h":109.013985099,"l":108.2885467166,"c":108.3138681905,"v":229491.9674944391,"t":1706929200}
+{"o":108.3138681905,"h":108.9554556655,"l":108.2692311138,"c":108.8194058448,"v":193134.3304585979,"t":1706932800}
+{"o":108.8194058448,"h":109.2425192335,"l":108.4794717672,"c":109.1366632204,"v":158018.6242152501,"t":1706936400}
+{"o":109.1366632204,"h":109.2640077745,"l":108.7537912243,"c":108.762030719,"v":131673.4587485273,"t":1706940000}
+{"o":108.762030719,"h":108.9982234615,"l":107.7732504531,"c":108.1026086123,"v":173541.9782241105,"t":1706943600}
+{"o":108.1026086123,"h":108.4840349227,"l":107.4427303197,"c":107.6554217766,"v":155674.0137191898,"t":1706947200}
+{"o":107.6554217766,"h":108.4547128228,"l":107.6434869663,"c":108.3471909725,"v":132802.6977727691,"t":1706950800}
+{"o":108.3471909725,"h":108.4511512354,"l":107.8470877191,"c":108.0959044903,"v":126149.2468797212,"t":1706954400}
+{"o":108.0959044903,"h":108.1034309839,"l":107.4331550867,"c":107.6956745817,"v":131275.1948889066,"t":1706958000}
+{"o":107.6956745817,"h":108.0114810912,"l":107.5409932951,"c":107.7135111278,"v":143347.8927971573,"t":1706961600}
+{"o":107.7135111278,"h":107.8857603446,"l":106.7708512481,"c":106.9659247382,"v":192076.302101454,"t":1706965200}
+{"o":106.9659247382,"h":107.1676918191,"l":106.4794394907,"c":106.604349297,"v":208788.5126249893,"t":1706968800}
+{"o":106.604349297,"h":107.3440966068,"l":105.5438113575,"c":107.0192957746,"v":289234.7908633727,"t":1706972400}
+{"o":107.0192957746,"h":107.3429292968,"l":106.7360426779,"c":106.7418508633,"v":220082.832062942,"t":1706976000}
+{"o":106.7418508633,"h":107.7895374485,"l":106.5220546839,"c":107.4654071576,"v":200105.3576777143,"t":1706979600}
+{"o":107.4654071576,"h":107.5120414496,"l":106.2106546638,"c":106.5569599035,"v":204498.5986656741,"t":1706983200}
+{"o":106.5569599035,"h":107.1676397989,"l":106.3828429248,"c":107.0585798433,"v":182886.7014501461,"t":1706986800}
+{"o":107.0585798433,"h":107.2877171,"l":106.7141166138,"c":106.9620591399,"v":188786.7336643003,"t":1706990400}
+{"o":106.9620591399,"h":107.3630440505,"l":106.5883751595,"c":106.8409499368,"v":188250.2565707398,"t":1706994000}
+{"o":106.8409499368,"h":107.4842026446,"l":106.710311988,"c":106.9790859802,"v":247023.8728247282,"t":1706997600}
+{"o":106.9790859802,"h":107.3055635605,"l":106.5625714558,"c":106.9678865635,"v":187604.5870401397,"t":1707001200}
+{"o":106.9678865635,"h":107.050880189,"l":105.8961497791,"c":106.94257522,"v":287014.2594912978,"t":1707004800}
+{"o":106.94257522,"h":107.5777394693,"l":106.4082265015,"c":107.4756008846,"v":299979.9611451852,"t":1707008400}
+{"o":107.4756008846,"h":107.582602095,"l":107.1229120866,"c":107.1588528507,"v":175207.9748387977,"t":1707012000}
+{"o":107.1588528507,"h":107.8400602211,"l":107.1588528507,"c":107.4119885731,"v":159786.2787017773,"t":1707015600}
+{"o":107.4119885731,"h":107.4193152737,"l":106.0934238507,"c":106.5013957504,"v":248532.5416499487,"t":1707019200}
+{"o":106.5013957504,"h":107.2037579968,"l":106.3001466021,"c":106.5202979697,"v":185652.0818583232,"t":1707022800}
+{"o":106.5202979697,"h":106.8275326931,"l":105.8376672575,"c":105.9896984335,"v":195911.3821645222,"t":1707026400}
+{"o":105.9896984335,"h":106.341883501,"l":105.0155162611,"c":105.3069670321,"v":175994.6732851553,"t":1707030000}
+{"o":105.3069670321,"h":105.6598774601,"l":105.2088012979,"c":105.4417594563,"v":166608.8520434316,"t":1707033600}
+{"o":105.4417594563,"h":106.6043122276,"l":104.7638002162,"c":106.2002890848,"v":216157.7527920226,"t":1707037200}
+{"o":106.2002890848,"h":106.3310174907,"l":105.7835696994,"c":106.0694828656,"v":133201.9463774129,"t":1707040800}
+{"o":106.0694828656,"h":107.3026631761,"l":105.9098481937,"c":106.9427361177,"v":180758.5881405011,"t":1707044400}
+{"o":106.9427361177,"h":107.4185220948,"l":106.7316683932,"c":106.7355095867,"v":162606.1530392041,"t":1707048000}
+{"o":106.7355095867,"h":106.9730640833,"l":106.5529755674,"c":106.7674525507,"v":170012.1794483735,"t":1707051600}
+{"o":106.7674525507,"h":107.2851265079,"l":106.3937538485,"c":106.3937538485,"v":205096.8338023431,"t":1707055200}
+{"o":106.3937538485,"h":106.7357600645,"l":106.1892244131,"c":106.5491737485,"v":203757.1932575277,"t":1707058800}
+{"o":106.5491737485,"h":106.6536603501,"l":105.8250270516,"c":106.3890904355,"v":222380.695375471,"t":1707062400}
+{"o":106.3890904355,"h":106.5225286508,"l":105.902985001,"c":105.9280484631,"v":213662.9020302273,"t":1707066000}
+{"o":105.9280484631,"h":106.3188219625,"l":105.2030166804,"c":105.6405003215,"v":210726.6051453799,"t":1707069600}
+{"o":105.6405003215,"h":105.7588861667,"l":104.9800031333,"c":105.204166836,"v":224750.0569974364,"t":1707073200}
+{"o":105.204166836,"h":105.5696265854,"l":104.420919435,"c":105.5213466964,"v":367062.7097541162,"t":1707076800}
+{"o":105.5213466964,"h":105.8871662234,"l":104.740117323,"c":104.9590752775,"v":208056.0183559498,"t":1707080400}
+{"o":104.9590752775,"h":105.4296686338,"l":103.8669992944,"c":104.5392292362,"v":241439.2870876085,"t":1707084000}
+{"o":104.5392292362,"h":104.865023826,"l":103.9622248103,"c":104.225802762,"v":214932.2439764537,"t":1707087600}
+{"o":104.225802762,"h":104.9818666499,"l":103.8878015434,"c":104.0665625241,"v":238245.4889224332,"t":1707091200}
+{"o":104.0665625241,"h":104.1225981604,"l":102.5708475933,"c":103.9289823691,"v":266614.3437134919,"t":1707094800}
+{"o":103.9289823691,"h":104.3237414023,"l":103.5007601822,"c":103.9169980448,"v":150290.6801067155,"t":1707098400}
+{"o":103.9169980448,"h":104.8759739164,"l":103.875206746,"c":104.764911836,"v":169847.7961051007,"t":1707102000}
+{"o":104.764911836,"h":105.7667147371,"l":104.6579894546,"c":105.3082466414,"v":305884.3063330108,"t":1707105600}
+{"o":105.3082466414,"h":105.3082466414,"l":104.5600646574,"c":104.9634675615,"v":119042.4482514285,"t":1707109200}
+{"o":104.9634675615,"h":105.6118899836,"l":104.8388106029,"c":105.4702446516,"v":114227.5949070358,"t":1707112800}
+{"o":105.4702446516,"h":106.8967569057,"l":105.4088894668,"c":106.5250846659,"v":236578.5629669015,"t":1707116400}
+{"o":106.5250846659,"h":106.7904527802,"l":105.8166363347,"c":106.2756645075,"v":169303.147793989,"t":1707120000}
+{"o":106.2756645075,"h":106.6294177865,"l":105.7856709104,"c":106.09145724,"v":172396.8328818753,"t":1707123600}
+{"o":106.09145724,"h":107.2116897675,"l":106.041821149,"c":106.8582949608,"v":189868.0061883919,"t":1707127200}
+{"o":106.8582949608,"h":106.9705152722,"l":106.45312083,"c":106.8096151998,"v":165520.1520962171,"t":1707130800}
+{"o":106.8096151998,"h":107.4587166709,"l":106.2360388859,"c":106.9420553711,"v":180688.6067178677,"t":1707134400}
+{"o":106.9420553711,"h":108.154993501,"l":106.7210781287,"c":107.7127894161,"v":264775.1244445457,"t":1707138000}
+{"o":107.7127894161,"h":108.0934262285,"l":106.9674813728,"c":107.0831721628,"v":223099.0609671875,"t":1707141600}
+{"o":107.0831721628,"h":107.0831721628,"l":104.4083965877,"c":104.7909343118,"v":490184.5618751476,"t":1707145200}
+{"o":104.7909343118,"h":105.5109783939,"l":104.3476105577,"c":105.3733075885,"v":276098.1923446415,"t":1707148800}
+{"o":105.3733075885,"h":105.64493335,"l":104.6507699124,"c":104.8206415575,"v":248209.7190650632,"t":1707152400}
+{"o":104.8206415575,"h":105.5214610171,"l":104.6200974788,"c":105.080836018,"v":270991.6857474654,"t":1707156000}
+{"o":105.080836018,"h":105.770006554,"l":104.9699986247,"c":105.1407346014,"v":227637.3147185863,"t":1707159600}
+{"o":105.1407346014,"h":105.2651970923,"l":104.011568857,"c":105.0555590138,"v":342790.2205328832,"t":1707163200}
+{"o":105.0555590138,"h":105.2920203832,"l":103.9271829847,"c":103.9996599146,"v":351386.1133102238,"t":1707166800}
+{"o":103.9996599146,"h":104.4587650304,"l":103.2534974242,"c":103.7912542917,"v":292566.9871894546,"t":1707170400}
+{"o":103.7912542917,"h":105.0943642001,"l":103.5722814927,"c":104.8338484582,"v":236850.1583041949,"t":1707174000}
+{"o":104.8338484582,"h":105.110478232,"l":104.5881551658,"c":104.7211565613,"v":188605.3333063608,"t":1707177600}
+{"o":104.7211565613,"h":105.3294507208,"l":104.2678837067,"c":104.9427618423,"v":283353.3078865416,"t":1707181200}
+{"o":104.9427618423,"h":105.910043216,"l":104.675855802,"c":105.6637475328,"v":232728.6650425617,"t":1707184800}
+{"o":105.6637475328,"h":106.0039615331,"l":104.7726142298,"c":105.1973545302,"v":229575.6174874452,"t":1707188400}
+{"o":105.1973545302,"h":105.2716657574,"l":104.4381998873,"c":104.5039782948,"v":187321.3777444163,"t":1707192000}
+{"o":104.5039782948,"h":104.760224584,"l":104.017817817,"c":104.6235077945,"v":168777.2991296902,"t":1707195600}
+{"o":104.6235077945,"h":104.8385977594,"l":104.3497798044,"c":104.6598694496,"v":119431.0038833623,"t":1707199200}
+{"o":104.6598694496,"h":105.030657434,"l":104.3499848185,"c":104.8900366262,"v":152573.5204846201,"t":1707202800}
+{"o":104.8900366262,"h":105.4791347204,"l":104.8089888134,"c":105.3798861169,"v":164702.3770196449,"t":1707206400}
+{"o":105.3798861169,"h":105.5276809545,"l":104.9146105057,"c":105.3610076281,"v":135139.3271768625,"t":1707210000}
+{"o":105.3610076281,"h":105.3610076281,"l":105.3610076281,"c":105.3610076281,"v":0.0,"t":1707213600}
+{"o":105.3610076281,"h":105.3610076281,"l":105.3610076281,"c":105.3610076281,"v":0.0,"t":1707217200}
+{"o":105.3610076281,"h":105.3610076281,"l":105.3610076281,"c":105.3610076281,"v":0.0,"t":1707220800}
+{"o":105.3610076281,"h":105.3610076281,"l":105.3610076281,"c":105.3610076281,"v":0.0,"t":1707224400}
+{"o":105.3610076281,"h":105.3624150937,"l":103.1886069094,"c":103.3095232595,"v":109042.1375095206,"t":1707228000}
+{"o":103.3095232595,"h":104.9804433086,"l":103.1461473329,"c":104.8959881809,"v":476763.0998275406,"t":1707231600}
+{"o":104.8959881809,"h":105.3863718392,"l":104.3386102719,"c":104.4255776467,"v":364599.5896156921,"t":1707235200}
+{"o":104.4255776467,"h":105.0815900691,"l":104.2530137531,"c":105.0595191321,"v":458454.4849438664,"t":1707238800}
+{"o":105.0595191321,"h":105.8420079528,"l":104.4937787885,"c":105.6478417367,"v":294845.5693096853,"t":1707242400}
+{"o":105.6478417367,"h":107.0696387978,"l":105.3315049839,"c":106.9696862166,"v":311147.1528685571,"t":1707246000}
+{"o":106.9696862166,"h":107.3125118953,"l":106.5040337396,"c":106.6760569116,"v":302862.7754623019,"t":1707249600}
+{"o":106.6760569116,"h":106.7769918244,"l":106.1946932516,"c":106.357656093,"v":227982.0435059351,"t":1707253200}
+{"o":106.357656093,"h":107.2685510005,"l":105.9032013157,"c":106.8747461878,"v":253050.824268602,"t":1707256800}
+{"o":106.8747461878,"h":107.0137454445,"l":106.1450447051,"c":106.2176161912,"v":227538.7531221563,"t":1707260400}
+{"o":106.2176161912,"h":106.7347314421,"l":106.1187186581,"c":106.367194392,"v":219319.6334864251,"t":1707264000}
+{"o":106.367194392,"h":106.8117687927,"l":106.1863320091,"c":106.4425395816,"v":267501.3907203535,"t":1707267600}
+{"o":106.4425395816,"h":106.5313612317,"l":105.5816504998,"c":105.666195477,"v":249881.4414159072,"t":1707271200}
+{"o":105.666195477,"h":105.777411627,"l":104.681439789,"c":104.7016024729,"v":234624.2761913532,"t":1707274800}
+{"o":104.7016024729,"h":104.9890180079,"l":104.0885781704,"c":104.6354382124,"v":248051.5441229618,"t":1707278400}
+{"o":104.6354382124,"h":105.3958316934,"l":104.2268203019,"c":105.0898759973,"v":209191.3279920934,"t":1707282000}
+{"o":105.0898759973,"h":105.2134860114,"l":104.7324708036,"c":105.0955788279,"v":146368.3902885253,"t":1707285600}
+{"o":105.0955788279,"h":105.2527017402,"l":104.3209504148,"c":104.6812040001,"v":145160.3073670597,"t":1707289200}
+{"o":104.6812040001,"h":104.8345383762,"l":104.3264203049,"c":104.3617951017,"v":147702.2320166551,"t":1707292800}
+{"o":104.3617951017,"h":105.1729589997,"l":104.0223671497,"c":104.9310014786,"v":171907.1747204405,"t":1707296400}
+{"o":104.9310014786,"h":104.9461174115,"l":103.7228245358,"c":104.0561158237,"v":173372.8020391815,"t":1707300000}
+{"o":104.0561158237,"h":104.6437251365,"l":104.0024123998,"c":104.2794449699,"v":202984.4751543077,"t":1707303600}
+{"o":104.2794449699,"h":104.9470668575,"l":104.2045781397,"c":104.6991585641,"v":189889.4843314245,"t":1707307200}
+{"o":104.6991585641,"h":104.8734688272,"l":104.0780748593,"c":104.3641868449,"v":216890.0491138249,"t":1707310800}
+{"o":104.3641868449,"h":105.3058983669,"l":104.2848486448,"c":104.5992691947,"v":406917.0548476485,"t":1707314400}
+{"o":104.5992691947,"h":105.8055896986,"l":104.3553114543,"c":105.3301886625,"v":526471.5429105287,"t":1707318000}
+{"o":105.3301886625,"h":106.4088507448,"l":105.2406477846,"c":106.3912389658,"v":369678.1934148191,"t":1707321600}
+{"o":106.3912389658,"h":107.3379841636,"l":106.2141538503,"c":106.6803836115,"v":390712.2582164942,"t":1707325200}
+{"o":106.6803836115,"h":106.8617910587,"l":106.1534507387,"c":106.7479149598,"v":297709.331606147,"t":1707328800}
+{"o":106.7479149598,"h":107.0866365244,"l":106.1684908074,"c":106.30326228,"v":238390.497563545,"t":1707332400}
+{"o":106.30326228,"h":108.1127808621,"l":106.2819603939,"c":107.6316567853,"v":437937.03174916,"t":1707336000}
+{"o":107.6316567853,"h":110.5563997574,"l":107.6142803693,"c":110.185544075,"v":507748.0988930998,"t":1707339600}
+{"o":110.185544075,"h":110.6076685463,"l":109.9482586086,"c":110.5082807378,"v":311683.0820614193,"t":1707343200}
+{"o":110.5082807378,"h":111.1652882587,"l":110.2928469837,"c":110.6952023685,"v":235823.7002437995,"t":1707346800}
+{"o":110.6952023685,"h":111.9371149643,"l":110.5376151524,"c":111.6346469295,"v":329117.3905419991,"t":1707350400}
+{"o":111.6346469295,"h":112.197290555,"l":110.8690156415,"c":111.9453510582,"v":286542.2919226959,"t":1707354000}
+{"o":111.9453510582,"h":112.2488664585,"l":111.3964470145,"c":111.6906616157,"v":199544.8170121526,"t":1707357600}
+{"o":111.6906616157,"h":112.1182227097,"l":111.238586255,"c":111.3689544327,"v":147052.5725012216,"t":1707361200}
+{"o":111.3689544327,"h":111.6804818035,"l":111.2224700319,"c":111.3879989006,"v":215520.9530708373,"t":1707364800}
+{"o":111.3879989006,"h":111.4309167879,"l":110.6332079142,"c":110.8419642191,"v":218158.6880178855,"t":1707368400}
+{"o":110.8419642191,"h":111.1255188936,"l":110.1629908228,"c":110.2729221494,"v":253217.0815479351,"t":1707372000}
+{"o":110.2729221494,"h":110.8281007969,"l":110.0868995391,"c":110.3842193763,"v":178447.3981742209,"t":1707375600}
+{"o":110.3842193763,"h":111.6846475981,"l":110.3594716434,"c":111.6506630246,"v":160294.2596372234,"t":1707379200}
+{"o":111.6506630246,"h":112.5574099422,"l":110.9710099286,"c":111.9471406869,"v":211611.0834746985,"t":1707382800}
+{"o":111.9471406869,"h":112.3659254128,"l":111.8336785219,"c":112.1096486202,"v":141397.8049596228,"t":1707386400}
+{"o":112.1096486202,"h":112.1897011701,"l":111.1097049523,"c":111.3766528894,"v":175949.7225259965,"t":1707390000}
+{"o":111.3766528894,"h":111.9089754176,"l":111.1324956251,"c":111.4400597955,"v":173861.0433682789,"t":1707393600}
+{"o":111.4400597955,"h":114.3433834267,"l":111.3758832637,"c":113.8993734275,"v":359602.2030356168,"t":1707397200}
+{"o":113.8993734275,"h":115.4984101074,"l":113.6999877584,"c":114.808476334,"v":491718.4699775809,"t":1707400800}
+{"o":114.808476334,"h":115.4349576501,"l":114.4892033906,"c":115.3377159368,"v":312998.0451139336,"t":1707404400}
+{"o":115.3377159368,"h":115.47689685,"l":112.4500146474,"c":113.2688760674,"v":316235.793597834,"t":1707408000}
+{"o":113.2688760674,"h":113.8161308425,"l":112.5401626909,"c":112.7124743697,"v":297000.2689609082,"t":1707411600}
+{"o":112.7124743697,"h":113.2244332249,"l":112.1889077765,"c":113.0509529772,"v":234874.1948549506,"t":1707415200}
+{"o":113.0509529772,"h":113.3179596429,"l":112.3907710321,"c":112.6312040161,"v":209610.6923561073,"t":1707418800}
+{"o":112.6312040161,"h":113.520733417,"l":112.6230734285,"c":113.382266279,"v":225047.0281634085,"t":1707422400}
+{"o":113.382266279,"h":113.7831300885,"l":112.852336904,"c":113.037977142,"v":206549.5145422748,"t":1707426000}
+{"o":113.037977142,"h":113.3345065982,"l":112.7075339647,"c":112.9861215062,"v":170760.0849032618,"t":1707429600}
+{"o":112.9861215062,"h":113.6056249522,"l":112.9589375797,"c":113.1495417227,"v":224294.9949902521,"t":1707433200}
+{"o":113.1495417227,"h":114.2092276646,"l":113.1409903606,"c":113.7820867186,"v":262454.6214108368,"t":1707436800}
+{"o":113.7820867186,"h":114.5129046549,"l":113.5202550767,"c":114.4602862648,"v":241115.0575008416,"t":1707440400}
+{"o":114.4602862648,"h":116.3917251721,"l":114.2961268833,"c":116.2775258432,"v":308346.9055192609,"t":1707444000}
+{"o":116.2775258432,"h":116.4609286767,"l":114.7405217611,"c":114.8035203288,"v":236209.5338718754,"t":1707447600}
+{"o":114.8035203288,"h":115.4152372521,"l":114.2762010018,"c":114.8503651059,"v":192651.34065306,"t":1707451200}
+{"o":114.8503651059,"h":115.6768223956,"l":114.6239518726,"c":115.5966623044,"v":163996.8846131678,"t":1707454800}
+{"o":115.5966623044,"h":115.66193552,"l":114.9776025569,"c":115.3411128839,"v":143428.0681587175,"t":1707458400}
+{"o":115.3411128839,"h":116.3874249241,"l":115.2769019258,"c":115.9301580668,"v":164573.9514342707,"t":1707462000}
+{"o":115.9301580668,"h":116.9190016564,"l":115.7441923912,"c":116.8807202385,"v":199507.4525848564,"t":1707465600}
+{"o":116.8807202385,"h":117.0932713786,"l":115.5682685877,"c":115.8525562357,"v":310948.5098337573,"t":1707469200}
+{"o":115.8525562357,"h":116.2921813936,"l":115.6232330767,"c":116.1329372142,"v":178949.5783400885,"t":1707472800}
+{"o":116.1329372142,"h":116.7178101317,"l":114.9146432229,"c":116.535720489,"v":324550.7848657321,"t":1707476400}
+{"o":116.535720489,"h":117.6706419623,"l":116.0260336102,"c":116.3317257929,"v":454121.0094849848,"t":1707480000}
+{"o":116.3317257929,"h":116.6232341205,"l":115.6515876255,"c":116.577342231,"v":302285.471085866,"t":1707483600}
+{"o":116.577342231,"h":117.2373310746,"l":115.0672003029,"c":115.4805361525,"v":450966.8051953999,"t":1707487200}
+{"o":115.4805361525,"h":116.4610294405,"l":114.6061556584,"c":116.2582297987,"v":364176.1702164558,"t":1707490800}
+{"o":116.2582297987,"h":116.6695404677,"l":114.9253085236,"c":115.5704333246,"v":384973.2328024591,"t":1707494400}
+{"o":115.5704333246,"h":116.0923817547,"l":115.2871343154,"c":115.9301146412,"v":264289.7405745501,"t":1707498000}
+{"o":115.9301146412,"h":117.1943829087,"l":115.7610322884,"c":116.3723195234,"v":325602.4024593006,"t":1707501600}
+{"o":116.3723195234,"h":116.6017036608,"l":115.5053114554,"c":115.6138586749,"v":279342.6965484209,"t":1707505200}
+{"o":115.6138586749,"h":116.3756236359,"l":115.5164403305,"c":115.7910277257,"v":217217.2618680355,"t":1707508800}
+{"o":115.7910277257,"h":120.0002855033,"l":115.7108497445,"c":119.9191494323,"v":355594.8731952437,"t":1707512400}
+{"o":119.9191494323,"h":120.0798245026,"l":118.2522533328,"c":118.7453555094,"v":342529.2017122663,"t":1707516000}
+{"o":118.7453555094,"h":119.205392796,"l":117.4861806192,"c":117.7555824366,"v":296849.077113366,"t":1707519600}
+{"o":117.7555824366,"h":119.0655508647,"l":117.6904168443,"c":118.440991662,"v":240162.290523571,"t":1707523200}
+{"o":118.440991662,"h":120.0813047314,"l":118.2861199319,"c":119.8314197212,"v":233416.0329828667,"t":1707526800}
+{"o":119.8314197212,"h":120.9088761431,"l":119.7272274008,"c":120.3222531285,"v":238984.8217937978,"t":1707530400}
+{"o":120.3222531285,"h":121.8607138544,"l":120.3222531285,"c":121.833359178,"v":266792.4206260112,"t":1707534000}
+{"o":121.833359178,"h":122.2072815613,"l":120.9400332015,"c":121.3395938494,"v":230359.1545899513,"t":1707537600}
+{"o":121.3395938494,"h":121.6141324291,"l":120.953232019,"c":121.2901715599,"v":155773.6384023697,"t":1707541200}
+{"o":121.2901715599,"h":121.3485710517,"l":119.8297822201,"c":119.9946012455,"v":177519.8726221079,"t":1707544800}
+{"o":119.9946012455,"h":120.3298556605,"l":119.6829054702,"c":119.9058174463,"v":131013.1001315539,"t":1707548400}
+{"o":119.9058174463,"h":120.7238614922,"l":119.1397554625,"c":119.1426200904,"v":150910.0084626107,"t":1707552000}
+{"o":119.1426200904,"h":120.2221572703,"l":119.1060492021,"c":120.0009437092,"v":197010.3087458715,"t":1707555600}
+{"o":120.0009437092,"h":120.0852345162,"l":118.1388033103,"c":118.2300589439,"v":194929.5710593176,"t":1707559200}
+{"o":118.2300589439,"h":119.3403693024,"l":118.134419967,"c":119.0400180674,"v":167510.7056038912,"t":1707562800}
+{"o":119.0400180674,"h":119.1314994426,"l":118.3636532313,"c":118.7213138212,"v":147390.9799312019,"t":1707566400}
+{"o":118.7213138212,"h":118.9923722394,"l":118.0186317732,"c":118.9591854034,"v":169183.4214987597,"t":1707570000}
+{"o":118.9591854034,"h":119.6571136971,"l":118.8966165854,"c":119.1826693338,"v":173367.8541124538,"t":1707573600}
+{"o":119.1826693338,"h":119.8020313058,"l":119.1200531256,"c":119.5129597245,"v":175884.5127010279,"t":1707577200}
+{"o":119.5129597245,"h":119.6284470447,"l":118.8798272366,"c":119.3835466629,"v":195292.6740491174,"t":1707580800}
+{"o":119.3835466629,"h":119.6428827631,"l":118.7053938502,"c":118.7817948037,"v":190791.6890635199,"t":1707584400}
+{"o":118.7817948037,"h":120.5197551153,"l":118.7270666787,"c":120.2456682171,"v":180238.772969674,"t":1707588000}
+{"o":120.2456682171,"h":120.6402797118,"l":119.9005433425,"c":120.2147491418,"v":169361.5053293172,"t":1707591600}
+{"o":120.2147491418,"h":121.525778902,"l":119.804622415,"c":120.3208424217,"v":253622.8248799175,"t":1707595200}
+{"o":120.3208424217,"h":121.4228915656,"l":120.1451247926,"c":120.9641737105,"v":271808.3320401617,"t":1707598800}
+{"o":120.9641737105,"h":121.1033280586,"l":119.6625806583,"c":120.4008333674,"v":209871.9575509311,"t":1707602400}
+{"o":120.4008333674,"h":120.89667709,"l":119.711843391,"c":120.0275279785,"v":167225.0578058804,"t":1707606000}
+{"o":120.0275279785,"h":120.3264484674,"l":119.3726679362,"c":119.8474152863,"v":184348.167816677,"t":1707609600}
+{"o":119.8474152863,"h":119.9189123066,"l":118.7819318836,"c":119.1721017447,"v":197419.6534898124,"t":1707613200}
+{"o":119.1721017447,"h":119.5219459271,"l":118.6897297182,"c":118.9684218191,"v":152419.1648004731,"t":1707616800}
+{"o":118.9684218191,"h":120.7571111324,"l":118.9555695491,"c":120.4745082714,"v":175109.1459853468,"t":1707620400}
+{"o":120.4745082714,"h":120.9952864262,"l":120.0338419241,"c":120.3074994354,"v":154688.286399363,"t":1707624000}
+{"o":120.3074994354,"h":121.4859840307,"l":119.7907241162,"c":121.0043247541,"v":147827.8447071254,"t":1707627600}
+{"o":121.0043247541,"h":121.4242882099,"l":120.6368838811,"c":121.2489260273,"v":121456.4316618918,"t":1707631200}
+{"o":121.2489260273,"h":121.7932409557,"l":120.7674094668,"c":121.1813266115,"v":144559.4859264024,"t":1707634800}
+{"o":121.1813266115,"h":121.4870681392,"l":120.8459946996,"c":121.0098733059,"v":135404.885961745,"t":1707638400}
+{"o":121.0098733059,"h":122.2232704705,"l":120.9873519515,"c":122.060504154,"v":150950.7000564967,"t":1707642000}
+{"o":122.060504154,"h":122.4124031332,"l":120.5277405287,"c":121.3364657675,"v":205849.9961315126,"t":1707645600}
+{"o":121.3364657675,"h":121.8985436371,"l":121.1107069195,"c":121.7725326998,"v":134432.2013957885,"t":1707649200}
+{"o":121.7725326998,"h":122.7915241165,"l":121.6207142347,"c":121.6844575975,"v":215941.3384278429,"t":1707652800}
+{"o":121.6844575975,"h":121.9701942936,"l":121.0918678611,"c":121.1758192434,"v":165802.6926806445,"t":1707656400}
+{"o":121.1758192434,"h":121.6257124207,"l":120.6741651402,"c":121.553381339,"v":190371.4705375732,"t":1707660000}
+{"o":121.553381339,"h":121.5838888045,"l":120.6767039505,"c":120.7750017972,"v":189037.022497128,"t":1707663600}
+{"o":120.7750017972,"h":120.9095862978,"l":119.97479061,"c":120.3377537531,"v":230387.6595052144,"t":1707667200}
+{"o":120.3377537531,"h":121.0720322653,"l":120.2248127952,"c":120.8300394425,"v":238711.083561828,"t":1707670800}
+{"o":120.8300394425,"h":120.8853967081,"l":119.6442360483,"c":120.2770049205,"v":228139.2190347828,"t":1707674400}
+{"o":120.2770049205,"h":120.5639290617,"l":119.9266473088,"c":120.0999766914,"v":192103.700136133,"t":1707678000}
+{"o":120.0999766914,"h":120.7398459698,"l":119.0572827322,"c":119.0826451142,"v":269539.9899787031,"t":1707681600}
+{"o":119.0826451142,"h":119.671967115,"l":119.0137241741,"c":119.1689835556,"v":191716.3930846407,"t":1707685200}
+{"o":119.1689835556,"h":119.6371878139,"l":119.0436256034,"c":119.3197038843,"v":164085.0387442431,"t":1707688800}
+{"o":119.3197038843,"h":119.4604519911,"l":118.9804963536,"c":119.2473188949,"v":162925.564792737,"t":1707692400}
+{"o":119.2473188949,"h":121.2365674351,"l":119.1552484016,"c":120.56884394,"v":232570.9745332803,"t":1707696000}
+{"o":120.56884394,"h":120.6380185668,"l":119.4760506411,"c":119.8437015488,"v":194368.2934267515,"t":1707699600}
+{"o":119.8437015488,"h":120.0608001249,"l":116.3738856952,"c":117.5110601157,"v":346747.1811663011,"t":1707703200}
+{"o":117.5110601157,"h":118.4547623909,"l":117.1443075163,"c":117.920559055,"v":153454.2060095526,"t":1707706800}
+{"o":117.920559055,"h":117.9466870877,"l":117.121247083,"c":117.2003693984,"v":161400.4170621539,"t":1707710400}
+{"o":117.2003693984,"h":117.7053939643,"l":116.9304051134,"c":117.075963382,"v":182813.5660905588,"t":1707714000}
+{"o":117.075963382,"h":117.4542152614,"l":116.1545046213,"c":116.9297857919,"v":183195.7661630193,"t":1707717600}
+{"o":116.9297857919,"h":118.0342724461,"l":116.9295351241,"c":117.5303547332,"v":153289.0372845801,"t":1707721200}
+{"o":117.5303547332,"h":117.9797548674,"l":117.0357612469,"c":117.317955457,"v":140393.9936458068,"t":1707724800}
+{"o":117.317955457,"h":117.4170920178,"l":116.0503948114,"c":116.2303870742,"v":213237.1917386305,"t":1707728400}
+{"o":116.2303870742,"h":116.7351395668,"l":115.7066790557,"c":115.9648590287,"v":226327.0001383994,"t":1707732000}
+{"o":115.9648590287,"h":116.0981136831,"l":114.8303516521,"c":115.5848299679,"v":229052.4213433818,"t":1707735600}
+{"o":115.5848299679,"h":116.2088035987,"l":115.1353004078,"c":115.9469645785,"v":194608.8863052232,"t":1707739200}
+{"o":115.9469645785,"h":116.1584419904,"l":115.539728839,"c":115.933159657,"v":156211.0477574106,"t":1707742800}
+{"o":115.933159657,"h":118.4257015639,"l":115.8860691088,"c":118.329746619,"v":274093.6238714193,"t":1707746400}
+{"o":118.329746619,"h":120.9634173943,"l":117.8121309695,"c":120.8229287494,"v":577730.8518807861,"t":1707750000}
+{"o":120.8229287494,"h":121.171914344,"l":119.4528498686,"c":120.6470700734,"v":451702.0976698094,"t":1707753600}
+{"o":120.6470700734,"h":122.901213511,"l":120.4625607136,"c":121.8315461905,"v":583647.1987239617,"t":1707757200}
+{"o":121.8315461905,"h":122.7555107583,"l":121.6278855025,"c":121.7078066726,"v":443988.8995022909,"t":1707760800}
+{"o":121.7078066726,"h":123.3676312446,"l":121.3922424547,"c":121.8251045392,"v":430880.1033341449,"t":1707764400}
+{"o":121.8251045392,"h":123.0937316376,"l":121.7718207072,"c":123.050070035,"v":320579.9409668423,"t":1707768000}
+{"o":123.050070035,"h":124.0149222089,"l":122.1543268381,"c":122.3633423619,"v":433740.8294885015,"t":1707771600}
+{"o":122.3633423619,"h":123.8429402132,"l":122.3329777289,"c":123.8291874706,"v":269200.0455683631,"t":1707775200}
+{"o":123.8291874706,"h":124.5312923816,"l":123.1856187102,"c":123.9665615684,"v":224112.9909653728,"t":1707778800}
+{"o":123.9665615684,"h":127.5741350538,"l":123.9665615684,"c":126.5387191465,"v":426366.9797403433,"t":1707782400}
+{"o":126.5387191465,"h":127.0281479694,"l":125.945365926,"c":126.8119576309,"v":346048.2954790335,"t":1707786000}
+{"o":126.8119576309,"h":126.9959966361,"l":125.5229676211,"c":125.97950215,"v":237783.2366937407,"t":1707789600}
+{"o":125.97950215,"h":126.5112669258,"l":125.1942663963,"c":125.4112333464,"v":201462.3639810075,"t":1707793200}
+{"o":125.4112333464,"h":126.7700437879,"l":125.3948842577,"c":126.3455225565,"v":196954.594378439,"t":1707796800}
+{"o":126.3455225565,"h":126.6498575162,"l":126.0900141075,"c":126.6190499807,"v":159700.4468105576,"t":1707800400}
+{"o":126.6190499807,"h":127.1517952258,"l":126.0911212895,"c":126.2539261454,"v":181073.0365009807,"t":1707804000}
+{"o":126.2539261454,"h":126.9136130419,"l":125.9349072861,"c":126.503196818,"v":221819.5496640018,"t":1707807600}
+{"o":126.503196818,"h":127.6619961843,"l":126.2681521623,"c":127.1504277921,"v":165169.4323859489,"t":1707811200}
+{"o":127.1504277921,"h":127.3337871366,"l":126.4579594005,"c":127.2670754367,"v":154951.2207902336,"t":1707814800}
+{"o":127.2670754367,"h":127.268050358,"l":125.7296940268,"c":125.9134785338,"v":110318.1010358989,"t":1707818400}
+{"o":125.9134785338,"h":126.6184663506,"l":125.2032493587,"c":126.6184663506,"v":200302.1674580252,"t":1707822000}
+{"o":126.6184663506,"h":126.6818237823,"l":125.6936248745,"c":125.9885167772,"v":202411.2962763457,"t":1707825600}
+{"o":125.9885167772,"h":126.4020105305,"l":123.264269801,"c":124.410795041,"v":415943.039502273,"t":1707829200}
+{"o":124.410795041,"h":124.9173581686,"l":121.275360986,"c":121.9084738142,"v":632932.2135064534,"t":1707832800}
+{"o":121.9084738142,"h":123.205020849,"l":121.0305678656,"c":122.4112466836,"v":330844.3170662347,"t":1707836400}
+{"o":122.4112466836,"h":122.7343181606,"l":120.3093245287,"c":120.3960064017,"v":260327.1640649872,"t":1707840000}
+{"o":120.3960064017,"h":122.4174638858,"l":120.2197567804,"c":122.3247431993,"v":285765.5923446594,"t":1707843600}
+{"o":122.3247431993,"h":124.2774922871,"l":122.204122941,"c":123.6355844163,"v":265741.0558597274,"t":1707847200}
+{"o":123.6355844163,"h":124.6630489352,"l":123.0971247755,"c":123.7943956375,"v":339500.7098697991,"t":1707850800}
+{"o":123.7943956375,"h":125.2962840617,"l":123.7565220764,"c":124.9268073841,"v":252742.9698436889,"t":1707854400}
+{"o":124.9268073841,"h":126.307289055,"l":124.5974808916,"c":125.4243703799,"v":279385.1336969837,"t":1707858000}
+{"o":125.4243703799,"h":125.8644537545,"l":124.2011105873,"c":124.4101698146,"v":214792.3429491601,"t":1707861600}
+{"o":124.4101698146,"h":125.0687303914,"l":123.9002546089,"c":124.8546318988,"v":178029.2831071266,"t":1707865200}
+{"o":124.8546318988,"h":124.9298369465,"l":122.8898330166,"c":123.4499686929,"v":203256.7018128961,"t":1707868800}
+{"o":123.4499686929,"h":124.1598941722,"l":122.8760772421,"c":123.4729888562,"v":188450.2608782237,"t":1707872400}
+{"o":123.4729888562,"h":123.8438285872,"l":122.9523973668,"c":123.4732444036,"v":171650.3104932106,"t":1707876000}
+{"o":123.4732444036,"h":124.5722147079,"l":123.3596159832,"c":124.1848697852,"v":159981.2201269259,"t":1707879600}
+{"o":124.1848697852,"h":124.4627942623,"l":123.4677694249,"c":123.8631014635,"v":183594.8240048591,"t":1707883200}
+{"o":123.8631014635,"h":125.682564816,"l":123.8121148317,"c":125.3344470514,"v":201829.7521078002,"t":1707886800}
+{"o":125.3344470514,"h":125.3806256512,"l":124.7259879049,"c":124.8918808877,"v":145143.9541383839,"t":1707890400}
+{"o":124.8918808877,"h":125.7690697493,"l":124.8636161183,"c":125.4930350614,"v":128808.0972111997,"t":1707894000}
+{"o":125.4930350614,"h":127.751099421,"l":125.0561300266,"c":127.7037193793,"v":181692.4431003505,"t":1707897600}
+{"o":127.7037193793,"h":129.5118427887,"l":127.4226173354,"c":129.1938823101,"v":407613.3921653259,"t":1707901200}
+{"o":129.1938823101,"h":129.3419221908,"l":128.0000910412,"c":128.4530603826,"v":233480.792845447,"t":1707904800}
+{"o":128.4530603826,"h":129.0572762979,"l":127.3886038729,"c":128.7505559462,"v":212982.4019990373,"t":1707908400}
+{"o":128.7505559462,"h":129.2511629804,"l":128.0937485426,"c":128.4886484623,"v":231781.2588333989,"t":1707912000}
+{"o":128.4886484623,"h":131.4153039799,"l":128.4401745163,"c":131.3410141935,"v":363724.806592491,"t":1707915600}
+{"o":131.3410141935,"h":132.0380042604,"l":130.5630687423,"c":131.2786124133,"v":369612.3228563353,"t":1707919200}
+{"o":131.2786124133,"h":131.4220361132,"l":129.1495747047,"c":130.1742409088,"v":371737.0131925981,"t":1707922800}
+{"o":130.1742409088,"h":130.273603171,"l":128.8197739529,"c":129.367604437,"v":299815.4826851818,"t":1707926400}
+{"o":129.367604437,"h":129.9388538974,"l":128.5679516842,"c":128.9743035349,"v":250981.5690665787,"t":1707930000}
+{"o":128.9743035349,"h":129.1381532854,"l":128.0969516089,"c":128.7469120448,"v":229017.9865934095,"t":1707933600}
+{"o":128.7469120448,"h":130.4794229904,"l":128.3138374998,"c":130.0320192793,"v":252928.5154282481,"t":1707937200}
+{"o":130.0320192793,"h":131.5236793305,"l":129.856191428,"c":131.0359953818,"v":234621.0546714463,"t":1707940800}
+{"o":131.0359953818,"h":131.9107768988,"l":130.1075377131,"c":131.7456679332,"v":255569.9189577014,"t":1707944400}
+{"o":131.7456679332,"h":132.1073428956,"l":131.2383741195,"c":132.001247564,"v":234385.9242137929,"t":1707948000}
+{"o":132.001247564,"h":132.1993009331,"l":131.4939722775,"c":131.7537755712,"v":229885.9067393694,"t":1707951600}
+{"o":131.7537755712,"h":133.3230341129,"l":130.3885202623,"c":132.8956267619,"v":355043.8621262769,"t":1707955200}
+{"o":132.8956267619,"h":132.9698682355,"l":130.6375153715,"c":131.2823917329,"v":308950.2142937471,"t":1707958800}
+{"o":131.2823917329,"h":132.1152712252,"l":131.0975314874,"c":131.4622100379,"v":222814.6198888593,"t":1707962400}
+{"o":131.4622100379,"h":132.5375830789,"l":131.4280599541,"c":132.1271229266,"v":215073.9458574557,"t":1707966000}
+{"o":132.1271229266,"h":132.1271229266,"l":130.7838442276,"c":131.0296889928,"v":198384.2645697694,"t":1707969600}
+{"o":131.0296889928,"h":131.2526814329,"l":129.6602334063,"c":130.0219283419,"v":211692.8141712567,"t":1707973200}
+{"o":130.0219283419,"h":130.4579719419,"l":129.293855775,"c":129.718623881,"v":185926.7187121476,"t":1707976800}
+{"o":129.718623881,"h":130.5504970563,"l":129.4982487227,"c":129.7038250175,"v":184976.4286657579,"t":1707980400}
+{"o":129.7038250175,"h":130.3870654645,"l":129.369993221,"c":130.292125084,"v":201741.1733336744,"t":1707984000}
+{"o":130.292125084,"h":131.2612434649,"l":130.0825532827,"c":131.2075371554,"v":182272.754081583,"t":1707987600}
+{"o":131.2075371554,"h":132.0881154364,"l":130.9357487313,"c":131.4966719013,"v":196855.1195256496,"t":1707991200}
+{"o":131.4966719013,"h":131.6859382385,"l":130.3216548871,"c":130.7616211837,"v":209392.4151518751,"t":1707994800}
+{"o":130.7616211837,"h":131.4580081323,"l":129.7541626389,"c":130.6955840664,"v":255186.9974055581,"t":1707998400}
+{"o":130.6955840664,"h":131.0715640485,"l":129.8810069687,"c":130.7444872715,"v":227396.1955698806,"t":1708002000}
+{"o":130.7444872715,"h":134.7284660148,"l":130.185408861,"c":134.2712157063,"v":302676.2532441386,"t":1708005600}
+{"o":134.2712157063,"h":134.576228913,"l":129.9926873191,"c":131.0191012109,"v":598986.4644903581,"t":1708009200}
+{"o":131.0191012109,"h":132.1756843282,"l":129.7498993103,"c":131.1879126965,"v":447127.5751151008,"t":1708012800}
+{"o":131.1879126965,"h":131.4981573268,"l":130.1558703203,"c":130.2342635524,"v":862811.2966784284,"t":1708016400}
+{"o":130.2342635524,"h":131.0603716499,"l":129.9848574085,"c":130.5391998284,"v":285601.2578031134,"t":1708020000}
+{"o":130.5391998284,"h":131.4684943531,"l":130.0711797076,"c":131.0910624727,"v":294026.2312234592,"t":1708023600}
+{"o":131.0910624727,"h":131.4832937448,"l":129.9412283883,"c":130.0382281663,"v":265726.2965383358,"t":1708027200}
+{"o":130.0382281663,"h":130.7424971125,"l":127.8987930525,"c":128.1185459104,"v":332701.5345909963,"t":1708030800}
+{"o":128.1185459104,"h":129.3041944051,"l":127.5857720109,"c":128.120970724,"v":340085.3072014087,"t":1708034400}
+{"o":128.120970724,"h":130.0544156704,"l":127.9248699432,"c":129.857661865,"v":216951.4305484102,"t":1708038000}
+{"o":129.857661865,"h":130.0669935154,"l":128.4056256452,"c":129.5890090156,"v":251066.1509493861,"t":1708041600}
+{"o":129.5890090156,"h":129.8783411814,"l":128.6755601142,"c":129.762170942,"v":226426.5366587288,"t":1708045200}
+{"o":129.762170942,"h":130.5396170432,"l":129.2510071537,"c":130.4291145882,"v":196570.3252256716,"t":1708048800}
+{"o":130.4291145882,"h":130.6848200096,"l":127.920253905,"c":128.3905742232,"v":167565.753201657,"t":1708052400}
+{"o":128.3905742232,"h":128.5145122007,"l":127.5530885823,"c":127.7198706741,"v":160103.8068747465,"t":1708056000}
+{"o":127.7198706741,"h":127.8049790212,"l":127.2665923838,"c":127.4859624073,"v":150720.5099680359,"t":1708059600}
+{"o":127.4859624073,"h":127.7912778656,"l":126.7005903702,"c":126.8698661885,"v":169580.7762955524,"t":1708063200}
+{"o":126.8698661885,"h":127.0894620729,"l":125.5663563827,"c":125.6420486243,"v":381416.082544613,"t":1708066800}
+{"o":125.6420486243,"h":126.3677665494,"l":123.953123845,"c":124.3084938992,"v":276403.74411436,"t":1708070400}
+{"o":124.3084938992,"h":124.7355177434,"l":123.1817097435,"c":124.4423320233,"v":254131.3224905118,"t":1708074000}
+{"o":124.4423320233,"h":125.7990039772,"l":123.9980051073,"c":125.7044589102,"v":191763.8762497411,"t":1708077600}
+{"o":125.7044589102,"h":126.4301235319,"l":125.1544892574,"c":125.828975427,"v":143955.1326448648,"t":1708081200}
+{"o":125.828975427,"h":127.0149947111,"l":125.3777332139,"c":126.867399839,"v":170830.9101970075,"t":1708084800}
+{"o":126.867399839,"h":126.9449493481,"l":125.402445337,"c":126.0398499433,"v":258668.7498670271,"t":1708088400}
+{"o":126.0398499433,"h":126.2612941225,"l":122.5344565664,"c":123.1767544037,"v":446511.4900138643,"t":1708092000}
+{"o":123.1767544037,"h":123.1872631469,"l":121.2343794263,"c":123.0793716155,"v":461656.2953059889,"t":1708095600}
+{"o":123.0793716155,"h":123.8919884417,"l":122.1853068727,"c":122.6660302006,"v":308427.527545493,"t":1708099200}
+{"o":122.6660302006,"h":122.828136218,"l":122.0218613772,"c":122.2441409135,"v":284730.7190338145,"t":1708102800}
+{"o":122.2441409135,"h":122.7770358221,"l":121.3618571748,"c":122.5890630022,"v":320780.9864307086,"t":1708106400}
+{"o":122.5890630022,"h":123.1204058589,"l":121.6216484505,"c":121.981578337,"v":228970.777492157,"t":1708110000}
+{"o":121.981578337,"h":122.8754396786,"l":121.6610395588,"c":122.8749517029,"v":223001.1841443331,"t":1708113600}
+{"o":122.8749517029,"h":123.2508091726,"l":122.2280379141,"c":122.9482906372,"v":210471.7642959941,"t":1708117200}
+{"o":122.9482906372,"h":123.2467852419,"l":122.4716018078,"c":123.165151378,"v":164986.6715009354,"t":1708120800}
+{"o":123.165151378,"h":124.2769272498,"l":123.0386623028,"c":123.8771512509,"v":250163.7250313257,"t":1708124400}
+{"o":123.8771512509,"h":124.6784742536,"l":123.6135295658,"c":124.1002927521,"v":170000.732381908,"t":1708128000}
+{"o":124.1002927521,"h":124.3836107719,"l":122.6327400147,"c":123.204826199,"v":171597.5676386596,"t":1708131600}
+{"o":123.204826199,"h":123.4312867553,"l":122.6270320333,"c":123.1598216945,"v":196144.0561264298,"t":1708135200}
+{"o":123.1598216945,"h":123.5924566409,"l":122.4998028163,"c":123.3135215937,"v":135244.3242356524,"t":1708138800}
+{"o":123.3135215937,"h":123.4080299697,"l":122.659175458,"c":122.7303422315,"v":136440.8429022341,"t":1708142400}
+{"o":122.7303422315,"h":122.8641571244,"l":121.9419727061,"c":122.8502037168,"v":175147.8617186646,"t":1708146000}
+{"o":122.8502037168,"h":123.2367501568,"l":122.6999490939,"c":122.9920094368,"v":137164.7475535009,"t":1708149600}
+{"o":122.9920094368,"h":123.9025733102,"l":122.9021600751,"c":123.7881974488,"v":126329.5395213119,"t":1708153200}
+{"o":123.7881974488,"h":124.3328090988,"l":122.4611222704,"c":122.7081533508,"v":185190.6032069376,"t":1708156800}
+{"o":122.7081533508,"h":122.9184168927,"l":121.8166610257,"c":122.0129835079,"v":157115.6090817016,"t":1708160400}
+{"o":122.0129835079,"h":122.6321723621,"l":121.6491507253,"c":122.5977970537,"v":171240.5319594568,"t":1708164000}
+{"o":122.5977970537,"h":123.1384397943,"l":122.4824990605,"c":122.7639045176,"v":133149.5327928575,"t":1708167600}
+{"o":122.7639045176,"h":122.9258160409,"l":122.3005015303,"c":122.3313165697,"v":133927.0736131129,"t":1708171200}
+{"o":122.3313165697,"h":122.332063708,"l":119.8067802591,"c":119.9991402421,"v":367035.608479324,"t":1708174800}
+{"o":119.9991402421,"h":120.3577655971,"l":118.6165366255,"c":120.0387952463,"v":415677.4881087266,"t":1708178400}
+{"o":120.0387952463,"h":120.7342882503,"l":119.375495759,"c":120.3374980312,"v":240417.6995176751,"t":1708182000}
+{"o":120.3374980312,"h":120.488721356,"l":119.5015032164,"c":120.0685411805,"v":176627.2656305812,"t":1708185600}
+{"o":120.0685411805,"h":121.0141628275,"l":120.0190212531,"c":120.8486353742,"v":243692.6552297321,"t":1708189200}
+{"o":120.8486353742,"h":120.893566698,"l":120.3753193901,"c":120.6214608626,"v":151537.4403072387,"t":1708192800}
+{"o":120.6214608626,"h":121.2513542897,"l":120.4092334838,"c":121.1958273192,"v":158696.6896180239,"t":1708196400}
+{"o":121.1958273192,"h":121.7472523209,"l":120.9372050917,"c":121.6271622027,"v":161629.6163824727,"t":1708200000}
+{"o":121.6271622027,"h":123.0328321912,"l":121.2237413461,"c":122.6262829422,"v":201429.9604937776,"t":1708203600}
+{"o":122.6262829422,"h":123.0101234292,"l":122.4019089694,"c":122.5952434424,"v":164081.6797637751,"t":1708207200}
+{"o":122.5952434424,"h":122.6502412593,"l":122.1185528723,"c":122.2177329662,"v":123503.2750198547,"t":1708210800}
+{"o":122.2177329662,"h":123.1234339124,"l":121.9554506906,"c":122.5030977681,"v":293320.0886355736,"t":1708214400}
+{"o":122.5030977681,"h":123.0255149063,"l":121.2810654894,"c":121.5273452772,"v":161382.287654429,"t":1708218000}
+{"o":121.5273452772,"h":121.8240984655,"l":120.657927987,"c":120.8753431267,"v":194477.3044700121,"t":1708221600}
+{"o":120.8753431267,"h":121.7191829375,"l":120.7761961416,"c":121.636638286,"v":151267.5434976493,"t":1708225200}
+{"o":121.636638286,"h":122.4907889479,"l":121.6084145122,"c":122.2993209208,"v":165183.7765407788,"t":1708228800}
+{"o":122.2993209208,"h":123.0548902276,"l":122.2287087483,"c":122.8691821049,"v":147827.3825671864,"t":1708232400}
+{"o":122.8691821049,"h":122.9682125663,"l":121.3220238314,"c":121.8376207372,"v":150543.5227081439,"t":1708236000}
+{"o":121.8376207372,"h":122.9956481035,"l":121.559043028,"c":122.565314778,"v":153689.8421622009,"t":1708239600}
+{"o":122.565314778,"h":122.7748629302,"l":122.1471521389,"c":122.6656682082,"v":117049.0765955838,"t":1708243200}
+{"o":122.6656682082,"h":124.4922669539,"l":122.6289359354,"c":124.4170295623,"v":194197.6329224814,"t":1708246800}
+{"o":124.4170295623,"h":126.8863193202,"l":124.3681972374,"c":125.0670351621,"v":331539.6513790801,"t":1708250400}
+{"o":125.0670351621,"h":125.8850175826,"l":124.6321676061,"c":125.468498053,"v":147969.2385363639,"t":1708254000}
+{"o":125.468498053,"h":125.8923525017,"l":124.2117433083,"c":124.4590671639,"v":168307.6986711358,"t":1708257600}
+{"o":124.4590671639,"h":125.126082316,"l":124.4298257143,"c":124.9333038905,"v":168380.3621890369,"t":1708261200}
+{"o":124.9333038905,"h":126.3271093664,"l":124.9311481024,"c":125.9343830734,"v":210257.9258673961,"t":1708264800}
+{"o":125.9343830734,"h":126.240712004,"l":125.5775767346,"c":126.1457959178,"v":216325.0010709511,"t":1708268400}
+{"o":126.1457959178,"h":127.1253358805,"l":125.4737166816,"c":126.5240345378,"v":288967.9157858267,"t":1708272000}
+{"o":126.5240345378,"h":128.122557713,"l":126.5064935655,"c":127.2334069632,"v":320187.9865119433,"t":1708275600}
+{"o":127.2334069632,"h":127.6099051219,"l":126.5233891084,"c":127.4398194963,"v":213393.3383472781,"t":1708279200}
+{"o":127.4398194963,"h":127.5817516484,"l":126.3795717874,"c":126.6542769057,"v":209193.8394885375,"t":1708282800}
+{"o":126.6542769057,"h":127.1365614653,"l":125.6852100523,"c":126.3075619454,"v":205060.9574170759,"t":1708286400}
+{"o":126.3075619454,"h":127.3693958095,"l":126.2778886945,"c":126.9528562414,"v":186563.8035661403,"t":1708290000}
+{"o":126.9528562414,"h":127.6121675346,"l":126.1999015975,"c":126.6900271065,"v":248196.2607729377,"t":1708293600}
+{"o":126.6900271065,"h":127.1201028293,"l":125.822037868,"c":126.0771782405,"v":201931.7198449668,"t":1708297200}
+{"o":126.0771782405,"h":126.7982894752,"l":125.8599784679,"c":126.1964071893,"v":223960.7980698711,"t":1708300800}
+{"o":126.1964071893,"h":126.221353088,"l":125.4736204187,"c":126.0416382707,"v":242280.7002390974,"t":1708304400}
+{"o":126.0416382707,"h":126.285100472,"l":125.3095367615,"c":125.9012650084,"v":215877.5034252408,"t":1708308000}
+{"o":125.9012650084,"h":126.0339315358,"l":124.9360340724,"c":125.4373318398,"v":194978.1766094565,"t":1708311600}
+{"o":125.4373318398,"h":126.0398652715,"l":125.1073740206,"c":125.7707538521,"v":178190.2472534077,"t":1708315200}
+{"o":125.7707538521,"h":125.8174556409,"l":124.8655120389,"c":125.572118707,"v":176258.0898237225,"t":1708318800}
+{"o":125.572118707,"h":126.969608495,"l":125.5000663724,"c":126.2896037952,"v":249521.2755886441,"t":1708322400}
+{"o":126.2896037952,"h":127.6244717427,"l":126.0651993272,"c":127.2119224776,"v":170674.8955464405,"t":1708326000}
+{"o":127.2119224776,"h":127.3262959974,"l":125.3672181919,"c":125.4749535835,"v":220655.1736421426,"t":1708329600}
+{"o":125.4749535835,"h":126.322966512,"l":125.4626149395,"c":125.6319491448,"v":165954.6499409663,"t":1708333200}
+{"o":125.6319491448,"h":126.0320544813,"l":124.5734327416,"c":125.7332697744,"v":204789.0967743145,"t":1708336800}
+{"o":125.7332697744,"h":126.8479205374,"l":125.6594152174,"c":126.59227795,"v":164244.5316866687,"t":1708340400}
+{"o":126.59227795,"h":126.6597604274,"l":125.6718749504,"c":125.6905299188,"v":181564.5542062366,"t":1708344000}
+{"o":125.6905299188,"h":128.8387300507,"l":125.5325391545,"c":126.9276869288,"v":458373.2464516456,"t":1708347600}
+{"o":126.9276869288,"h":127.2807030102,"l":126.07840436,"c":127.1409747191,"v":291691.3765924367,"t":1708351200}
+{"o":127.1409747191,"h":129.0246074146,"l":127.0052026325,"c":127.7008383266,"v":346897.9011129418,"t":1708354800}
+{"o":127.7008383266,"h":128.2038614713,"l":126.2065339204,"c":126.5360290097,"v":293314.9629987158,"t":1708358400}
+{"o":126.5360290097,"h":127.632130688,"l":126.1980488042,"c":126.3631841244,"v":287529.2026484085,"t":1708362000}
+{"o":126.3631841244,"h":126.6325714079,"l":125.6640324791,"c":125.7695738017,"v":193671.3938799533,"t":1708365600}
+{"o":125.7695738017,"h":126.1092782147,"l":125.2322801969,"c":125.7335079405,"v":170331.8872321271,"t":1708369200}
+{"o":125.7335079405,"h":126.3128750467,"l":125.3317683123,"c":125.908435198,"v":181240.7760976932,"t":1708372800}
+{"o":125.908435198,"h":126.7664915404,"l":125.8141162895,"c":126.6720285956,"v":177674.4748602793,"t":1708376400}
+{"o":126.6720285956,"h":126.9498028102,"l":125.6683435013,"c":125.9010950585,"v":210624.304938192,"t":1708380000}
+{"o":125.9010950585,"h":126.1239681377,"l":124.8118416161,"c":125.2901437662,"v":167795.877742441,"t":1708383600}
+{"o":125.2901437662,"h":125.9374028889,"l":124.3050336558,"c":124.3742857262,"v":250920.6020717403,"t":1708387200}
+{"o":124.3742857262,"h":124.7632815976,"l":122.6152201549,"c":123.2748591898,"v":319804.69927128,"t":1708390800}
+{"o":123.2748591898,"h":123.9676160237,"l":123.1083583961,"c":123.803344022,"v":179820.5531462808,"t":1708394400}
+{"o":123.803344022,"h":123.9801145488,"l":122.9291266261,"c":122.989520704,"v":254611.5079290002,"t":1708398000}
+{"o":122.989520704,"h":123.9968719261,"l":122.4909444459,"c":123.9741702256,"v":170821.7942681311,"t":1708401600}
+{"o":123.9741702256,"h":124.4839006716,"l":123.8524054869,"c":124.4000162213,"v":146538.9874992307,"t":1708405200}
+{"o":124.4000162213,"h":124.7026904722,"l":124.0879250298,"c":124.4216033277,"v":159428.7856782772,"t":1708408800}
+{"o":124.4216033277,"h":124.4746776039,"l":122.659556227,"c":122.876386875,"v":192451.0543695457,"t":1708412400}
+{"o":122.876386875,"h":123.0419196772,"l":120.6721907436,"c":122.7275062194,"v":192131.6705741267,"t":1708416000}
+{"o":122.7275062194,"h":122.9388159094,"l":121.2702624456,"c":122.4276898204,"v":216401.9566658125,"t":1708419600}
+{"o":122.4276898204,"h":123.6003433409,"l":122.2919724794,"c":123.5415697699,"v":159664.0744007459,"t":1708423200}
+{"o":123.5415697699,"h":124.4042027843,"l":123.1721946713,"c":123.9810159889,"v":175634.7989293399,"t":1708426800}
+{"o":123.9810159889,"h":124.3378392548,"l":122.5348939342,"c":122.5634821013,"v":193650.1977959603,"t":1708430400}
+{"o":122.5634821013,"h":124.3488473939,"l":122.2714877583,"c":124.2205043591,"v":302425.7868095743,"t":1708434000}
+{"o":124.2205043591,"h":124.3071176205,"l":119.494803848,"c":121.0171959278,"v":642691.935273968,"t":1708437600}
+{"o":121.0171959278,"h":121.1300418049,"l":117.5127224011,"c":119.6872804499,"v":668910.1595912236,"t":1708441200}
+{"o":119.6872804499,"h":120.846188609,"l":118.7367358682,"c":119.0291560796,"v":375363.2193373805,"t":1708444800}
+{"o":119.0291560796,"h":119.3322310586,"l":117.756113117,"c":118.4604781639,"v":379440.4581225974,"t":1708448400}
+{"o":118.4604781639,"h":119.7910512067,"l":118.1194264448,"c":119.320966095,"v":237991.5655697228,"t":1708452000}
+{"o":119.320966095,"h":120.5807236536,"l":118.9260379297,"c":120.5394985988,"v":256192.8427332013,"t":1708455600}
+{"o":120.5394985988,"h":120.8350332091,"l":119.8659231633,"c":120.8066081274,"v":230701.4642415063,"t":1708459200}
+{"o":120.8066081274,"h":121.1374933203,"l":120.3864694477,"c":120.7017485922,"v":180138.4187370546,"t":1708462800}
+{"o":120.7017485922,"h":122.4906691512,"l":120.6773436276,"c":122.2802085722,"v":228197.2395782611,"t":1708466400}
+{"o":122.2802085722,"h":123.2095868739,"l":121.6362137879,"c":121.6728075874,"v":195930.2986183431,"t":1708470000}
+{"o":121.6728075874,"h":121.7632452676,"l":120.4343959422,"c":120.6767654226,"v":168491.0704675903,"t":1708473600}
+{"o":120.6767654226,"h":121.5876447382,"l":120.1724806521,"c":120.3165552896,"v":235324.4672670471,"t":1708477200}
+{"o":120.3165552896,"h":120.5449471572,"l":119.5387569758,"c":119.9015727387,"v":217554.309591673,"t":1708480800}
+{"o":119.9015727387,"h":120.4041890506,"l":119.6172122618,"c":119.7481329556,"v":171445.9760253383,"t":1708484400}
+{"o":119.7481329556,"h":120.2045198372,"l":119.1838136336,"c":119.4788008009,"v":145118.9399135033,"t":1708488000}
+{"o":119.4788008009,"h":120.1195776433,"l":119.1997741352,"c":119.4977597184,"v":131375.5215944763,"t":1708491600}
+{"o":119.4977597184,"h":120.0317051605,"l":118.2914039249,"c":118.7616545776,"v":203750.5748010629,"t":1708495200}
+{"o":118.7616545776,"h":118.7762554581,"l":117.3370418676,"c":117.7620161047,"v":227287.8638199923,"t":1708498800}
+{"o":117.7620161047,"h":118.5913036905,"l":117.5779635711,"c":118.0859858535,"v":212539.7538874119,"t":1708502400}
+{"o":118.0859858535,"h":118.2010625916,"l":115.4843908036,"c":115.7944706203,"v":317657.1353462069,"t":1708506000}
+{"o":115.7944706203,"h":116.6158276697,"l":114.9655281754,"c":116.2468665604,"v":292266.4298395853,"t":1708509600}
+{"o":116.2468665604,"h":116.6758719253,"l":114.9202753388,"c":115.3912538804,"v":199855.6467068885,"t":1708513200}
+{"o":115.3912538804,"h":116.7724312886,"l":114.3872136483,"c":116.4813425103,"v":340504.7660286364,"t":1708516800}
+{"o":116.4813425103,"h":117.1871047133,"l":115.313823887,"c":115.8846885279,"v":249735.2208644535,"t":1708520400}
+{"o":115.8846885279,"h":115.9463420995,"l":113.4857712939,"c":114.3564412372,"v":397675.7447628126,"t":1708524000}
+{"o":114.3564412372,"h":116.793457641,"l":113.9523482922,"c":116.619701199,"v":325673.0159343675,"t":1708527600}
+{"o":116.619701199,"h":117.3665139645,"l":115.6303222917,"c":116.7772094262,"v":292988.4867585582,"t":1708531200}
+{"o":116.7772094262,"h":117.0468272231,"l":114.549522194,"c":114.6354545795,"v":302394.6521143846,"t":1708534800}
+{"o":114.6354545795,"h":114.7138108944,"l":112.2652388652,"c":113.5820901513,"v":394202.6055655577,"t":1708538400}
+{"o":113.5820901513,"h":114.6812893961,"l":113.1290467767,"c":114.5837277973,"v":237264.3700265645,"t":1708542000}
+{"o":114.5837277973,"h":114.7636410468,"l":113.8936787414,"c":114.1277294066,"v":183676.1981451185,"t":1708545600}
+{"o":114.1277294066,"h":117.5508897225,"l":113.9462881099,"c":117.5119899558,"v":390502.4118727301,"t":1708549200}
+{"o":117.5119899558,"h":118.2219356357,"l":116.9063966804,"c":117.4731661679,"v":314710.2873918093,"t":1708552800}
+{"o":117.4731661679,"h":118.7262170283,"l":117.1099920518,"c":118.0222366018,"v":268641.612739049,"t":1708556400}
+{"o":118.0222366018,"h":118.0308970513,"l":116.4993993442,"c":116.5824809283,"v":232562.0438786077,"t":1708560000}
+{"o":116.5824809283,"h":116.9431072474,"l":114.639509023,"c":114.8176406911,"v":220995.9621307349,"t":1708563600}
+{"o":114.8176406911,"h":115.9778760176,"l":114.6507925581,"c":115.4519587015,"v":226800.9357276424,"t":1708567200}
+{"o":115.4519587015,"h":116.6504085187,"l":115.1566783831,"c":116.3059004187,"v":199393.8087479315,"t":1708570800}
+{"o":116.3059004187,"h":116.804605008,"l":115.9274599374,"c":116.0732892651,"v":174316.3170985498,"t":1708574400}
+{"o":116.0732892651,"h":116.9645031211,"l":115.9432522332,"c":116.5436373448,"v":169433.0716046982,"t":1708578000}
+{"o":116.5436373448,"h":118.3552831151,"l":116.4547575568,"c":117.7127916583,"v":188381.9879959364,"t":1708581600}
+{"o":117.7127916583,"h":118.0752686841,"l":116.6082904405,"c":117.9740096501,"v":252635.2824481511,"t":1708585200}
+{"o":117.9740096501,"h":119.0898668649,"l":117.7197444468,"c":118.7212556947,"v":227881.6985656189,"t":1708588800}
+{"o":118.7212556947,"h":120.1016539144,"l":118.4579096103,"c":119.8089347504,"v":229423.790412674,"t":1708592400}
+{"o":119.8089347504,"h":120.2379565698,"l":118.5782603635,"c":119.3231236702,"v":217345.2919398454,"t":1708596000}
+{"o":119.3231236702,"h":119.4232727099,"l":118.3080935763,"c":118.8379147051,"v":189025.5237680524,"t":1708599600}
+{"o":118.8379147051,"h":119.195555121,"l":117.6144006924,"c":118.0138499663,"v":186344.6397995031,"t":1708603200}
+{"o":118.0138499663,"h":118.1169961612,"l":115.8241348924,"c":116.6247472152,"v":272976.6689789442,"t":1708606800}
+{"o":116.6247472152,"h":117.6277615802,"l":116.3577595413,"c":117.4916133062,"v":241251.2576404808,"t":1708610400}
+{"o":117.4916133062,"h":118.8961236356,"l":117.1715239906,"c":118.3203102866,"v":256656.6997916426,"t":1708614000}
+{"o":118.3203102866,"h":118.3887240247,"l":116.4031972771,"c":116.7973456714,"v":243815.6967719893,"t":1708617600}
+{"o":116.7973456714,"h":117.4587146585,"l":116.7190229255,"c":116.9952455362,"v":217330.779742241,"t":1708621200}
+{"o":116.9952455362,"h":117.8331952579,"l":116.3632306499,"c":117.5636698874,"v":204179.0067484131,"t":1708624800}
+{"o":117.5636698874,"h":117.5880724821,"l":116.0187720836,"c":116.2625949629,"v":203644.7887044636,"t":1708628400}
+{"o":116.2625949629,"h":118.1955627079,"l":116.1174542615,"c":118.1113510042,"v":331687.940925605,"t":1708632000}
+{"o":118.1113510042,"h":118.1363483227,"l":115.9353384484,"c":116.3225147699,"v":219765.0169952878,"t":1708635600}
+{"o":116.3225147699,"h":116.8072319427,"l":114.9002691079,"c":115.6288923736,"v":224027.2422018646,"t":1708639200}
+{"o":115.6288923736,"h":115.7786614202,"l":113.9828211555,"c":114.1850037392,"v":203855.9287801867,"t":1708642800}
+{"o":114.1850037392,"h":115.1415613,"l":114.0864438098,"c":115.1155100972,"v":202825.2877872706,"t":1708646400}
+{"o":115.1155100972,"h":115.4326868848,"l":114.4822367755,"c":114.5441372209,"v":198759.6832459314,"t":1708650000}
+{"o":114.5441372209,"h":115.3162199364,"l":113.6103305675,"c":113.8844093637,"v":238846.5454968448,"t":1708653600}
+{"o":113.8844093637,"h":114.8215090352,"l":113.3862325062,"c":114.7999163976,"v":250088.9486259188,"t":1708657200}
+{"o":114.7999163976,"h":115.4994295096,"l":114.3288660149,"c":115.4422491011,"v":191268.6790447475,"t":1708660800}
+{"o":115.4422491011,"h":115.7742692833,"l":115.0619783539,"c":115.6145425263,"v":144951.2095638016,"t":1708664400}
+{"o":115.6145425263,"h":116.2994956863,"l":115.5295475325,"c":116.0723392643,"v":139968.377676365,"t":1708668000}
+{"o":116.0723392643,"h":116.2128216769,"l":114.6104400265,"c":114.9983704091,"v":161024.3879580312,"t":1708671600}
+{"o":114.9983704091,"h":115.9079386036,"l":114.1929046554,"c":114.7593316341,"v":218190.6648335176,"t":1708675200}
+{"o":114.7593316341,"h":115.4759063507,"l":114.375842166,"c":115.4397741069,"v":210730.5932349964,"t":1708678800}
+{"o":115.4397741069,"h":115.7964746704,"l":115.0109191328,"c":115.7182718991,"v":153871.9923522074,"t":1708682400}
+{"o":115.7182718991,"h":116.190006301,"l":115.4903519137,"c":115.7918238296,"v":142783.243704633,"t":1708686000}
+{"o":115.7918238296,"h":115.8457136307,"l":114.0628734654,"c":114.1518944856,"v":199449.3386663441,"t":1708689600}
+{"o":114.1518944856,"h":115.3050982387,"l":113.9665004623,"c":115.2214580674,"v":256748.1957107527,"t":1708693200}
+{"o":115.2214580674,"h":116.0458157557,"l":114.1783139163,"c":115.3628265815,"v":407192.834728901,"t":1708696800}
+{"o":115.3628265815,"h":115.3676778127,"l":112.9607349021,"c":113.188046451,"v":528281.3461818647,"t":1708700400}
+{"o":113.188046451,"h":113.5987706266,"l":111.3859676509,"c":113.2743725729,"v":539884.4124676911,"t":1708704000}
+{"o":113.2743725729,"h":114.5853329799,"l":113.1402803004,"c":114.5605177402,"v":230006.6536637312,"t":1708707600}
+{"o":114.5605177402,"h":114.5796021382,"l":113.6837738093,"c":114.3720178817,"v":189983.4451809138,"t":1708711200}
+{"o":114.3720178817,"h":114.686965458,"l":113.8980933127,"c":114.3575143387,"v":190218.9414520643,"t":1708714800}
+{"o":114.3575143387,"h":114.7450148069,"l":113.8532324512,"c":114.5084001297,"v":182175.0682738464,"t":1708718400}
+{"o":114.5084001297,"h":114.7058179254,"l":113.821633557,"c":114.0043961374,"v":196088.0403262976,"t":1708722000}
+{"o":114.0043961374,"h":114.293952914,"l":112.5127826055,"c":112.6098669172,"v":301423.7754402267,"t":1708725600}
+{"o":112.6098669172,"h":113.0835445156,"l":111.5018874712,"c":112.6389016395,"v":293431.9252752727,"t":1708729200}
+{"o":112.6389016395,"h":113.6876198044,"l":112.1290023793,"c":113.4310878961,"v":272089.9036488202,"t":1708732800}
+{"o":113.4310878961,"h":113.4533590345,"l":111.0952023081,"c":111.3645648671,"v":351472.5390198523,"t":1708736400}
+{"o":111.3645648671,"h":112.6455944095,"l":111.1246499664,"c":112.4317436001,"v":215272.8151774952,"t":1708740000}
+{"o":112.4317436001,"h":113.2847018498,"l":112.1399928079,"c":113.0411971314,"v":140750.842913151,"t":1708743600}
+{"o":113.0411971314,"h":114.236289394,"l":112.9797643492,"c":114.0313502603,"v":149250.1265489711,"t":1708747200}
+{"o":114.0313502603,"h":114.370507471,"l":113.5093689583,"c":114.2487953725,"v":142690.1458984731,"t":1708750800}
+{"o":114.2487953725,"h":114.5477441498,"l":113.9153983621,"c":114.333122625,"v":182266.7347136299,"t":1708754400}
+{"o":114.333122625,"h":115.3521133202,"l":114.0834632295,"c":115.290853691,"v":172573.6166081406,"t":1708758000}
+{"o":115.290853691,"h":115.5342551862,"l":114.5464075942,"c":114.6827608748,"v":157882.0109942938,"t":1708761600}
+{"o":114.6827608748,"h":115.8826325807,"l":114.5353817346,"c":115.5963539046,"v":175281.0333490815,"t":1708765200}
+{"o":115.5963539046,"h":115.9486839704,"l":115.1614006251,"c":115.3563898751,"v":130260.6377824274,"t":1708768800}
+{"o":115.3563898751,"h":115.5466848968,"l":114.9035418587,"c":115.2105712416,"v":126408.8891989685,"t":1708772400}
+{"o":115.2105712416,"h":115.6827187657,"l":114.7411147403,"c":115.3611135257,"v":150064.9808681838,"t":1708776000}
+{"o":115.3611135257,"h":115.7128197678,"l":115.0971247091,"c":115.3897092856,"v":166932.7653812084,"t":1708779600}
+{"o":115.3897092856,"h":115.5280437368,"l":114.823280786,"c":115.2420641178,"v":155607.0024364399,"t":1708783200}
+{"o":115.2420641178,"h":115.5829030885,"l":114.986693661,"c":115.017570371,"v":187531.4657228388,"t":1708786800}
+{"o":115.017570371,"h":115.8515409027,"l":114.9693296112,"c":115.6637034346,"v":179847.4049954723,"t":1708790400}
+{"o":115.6637034346,"h":117.1440166091,"l":115.5558639073,"c":116.7167212979,"v":254847.7664798708,"t":1708794000}
+{"o":116.7167212979,"h":117.1971272882,"l":116.3842634685,"c":116.5956760231,"v":227020.4850085249,"t":1708797600}
+{"o":116.5956760231,"h":117.4945081856,"l":116.4669676534,"c":117.3980190349,"v":167508.6196572195,"t":1708801200}
+{"o":117.3980190349,"h":117.8215514895,"l":117.0091996357,"c":117.399220647,"v":214435.9628527244,"t":1708804800}
+{"o":117.399220647,"h":117.9644655453,"l":117.0947716175,"c":117.8421302052,"v":210163.5954870967,"t":1708808400}
+{"o":117.8421302052,"h":118.2035358696,"l":117.3170247717,"c":117.4700150681,"v":170855.9727602348,"t":1708812000}
+{"o":117.4700150681,"h":117.7758071535,"l":117.2010993449,"c":117.3695541496,"v":220098.8003921502,"t":1708815600}
+{"o":117.3695541496,"h":117.4558435545,"l":116.6616823569,"c":117.0106131544,"v":157834.7419675255,"t":1708819200}
+{"o":117.0106131544,"h":117.3206284595,"l":116.4581335608,"c":117.0466750125,"v":160636.9272320669,"t":1708822800}
+{"o":117.0466750125,"h":117.8471095837,"l":116.284816374,"c":116.5625448473,"v":220726.0647159237,"t":1708826400}
+{"o":116.5625448473,"h":116.7033375548,"l":115.3121490548,"c":116.6237292392,"v":174590.1087794315,"t":1708830000}
+{"o":116.6237292392,"h":116.697009369,"l":115.979329774,"c":116.430080697,"v":155317.8073994479,"t":1708833600}
+{"o":116.430080697,"h":116.7245794618,"l":115.9345202754,"c":116.5659907124,"v":112473.9407244328,"t":1708837200}
+{"o":116.5659907124,"h":116.9907283006,"l":116.2053989982,"c":116.4222121708,"v":139894.4237778158,"t":1708840800}
+{"o":116.4222121708,"h":116.5819330717,"l":115.898223403,"c":116.2175127361,"v":132292.6826329316,"t":1708844400}
+{"o":116.2175127361,"h":116.3075976099,"l":115.5178446676,"c":115.595552777,"v":157348.2448510217,"t":1708848000}
+{"o":115.595552777,"h":115.8876086541,"l":115.2922652726,"c":115.5525364048,"v":116112.9885826925,"t":1708851600}
+{"o":115.5525364048,"h":115.7380362774,"l":115.1380995202,"c":115.5387853751,"v":112294.4648138743,"t":1708855200}
+{"o":115.5387853751,"h":116.083282802,"l":115.2922967767,"c":115.9596662842,"v":116085.2562373642,"t":1708858800}
+{"o":115.9596662842,"h":116.2936977179,"l":115.3769535519,"c":116.1927861174,"v":147222.8923073631,"t":1708862400}
+{"o":116.1927861174,"h":116.3483662437,"l":115.5945099526,"c":115.746936124,"v":180397.3979655663,"t":1708866000}
+{"o":115.746936124,"h":116.8490639911,"l":115.6409311782,"c":116.7129456552,"v":245786.323914668,"t":1708869600}
+{"o":116.7129456552,"h":117.0743862064,"l":115.5939347402,"c":115.9514375188,"v":213653.7527303075,"t":1708873200}
+{"o":115.9514375188,"h":116.4497152595,"l":115.3138169433,"c":115.8136671869,"v":232079.8369701794,"t":1708876800}
+{"o":115.8136671869,"h":116.6650824145,"l":115.694932512,"c":116.6068288241,"v":217462.4860677387,"t":1708880400}
+{"o":116.6068288241,"h":116.6778289736,"l":115.9494811626,"c":116.3513839644,"v":177812.5444711848,"t":1708884000}
+{"o":116.3513839644,"h":116.9719211854,"l":116.0955385125,"c":116.6200230497,"v":197880.9073888867,"t":1708887600}
+{"o":116.6200230497,"h":117.7830923463,"l":116.5624388056,"c":116.8976795331,"v":309851.4177801767,"t":1708891200}
+{"o":116.8976795331,"h":117.171329408,"l":116.370091508,"c":116.6963993055,"v":224415.9168117672,"t":1708894800}
+{"o":116.6963993055,"h":117.2524548734,"l":116.2441857664,"c":116.780456687,"v":250328.2939221835,"t":1708898400}
+{"o":116.780456687,"h":116.9411160223,"l":116.2811340074,"c":116.7255129136,"v":164997.24386685,"t":1708902000}
+{"o":116.7255129136,"h":117.3039568916,"l":116.3272852889,"c":117.2616152516,"v":209257.2242076798,"t":1708905600}
+{"o":117.2616152516,"h":118.0979473,"l":115.8162453146,"c":116.6428604969,"v":265944.1156825843,"t":1708909200}
+{"o":116.6428604969,"h":116.7721888161,"l":115.6795452771,"c":115.6938082532,"v":189190.510771946,"t":1708912800}
+{"o":115.6938082532,"h":116.7261604722,"l":115.3351006634,"c":116.6950223933,"v":208735.8292654832,"t":1708916400}
+{"o":116.6950223933,"h":116.9126477689,"l":116.107924995,"c":116.3741950451,"v":185367.8642578195,"t":1708920000}
+{"o":116.3741950451,"h":117.3996503607,"l":116.2408018864,"c":117.2804389587,"v":186434.5381801813,"t":1708923600}
+{"o":117.2804389587,"h":117.5536388222,"l":117.0096929066,"c":117.5135375393,"v":167664.9948760219,"t":1708927200}
+{"o":117.5135375393,"h":117.6030279898,"l":116.3698922851,"c":116.5011637686,"v":172409.8574366354,"t":1708930800}
+{"o":116.5011637686,"h":117.48216147,"l":116.3869626964,"c":116.8249895549,"v":178096.2068802742,"t":1708934400}
+{"o":116.8249895549,"h":117.3277332811,"l":114.3033476883,"c":114.4827001419,"v":368836.1655823427,"t":1708938000}
+{"o":114.4827001419,"h":115.4344532476,"l":114.4046538706,"c":114.8591068761,"v":217417.0467984704,"t":1708941600}
+{"o":114.8591068761,"h":114.9503067159,"l":113.4964519508,"c":113.9026829584,"v":263996.2517445374,"t":1708945200}
+{"o":113.9026829584,"h":114.483455871,"l":113.1361192942,"c":114.3675606825,"v":266606.7399085468,"t":1708948800}
+{"o":114.3675606825,"h":115.2107393212,"l":113.8588620913,"c":114.5603198452,"v":313531.4465190204,"t":1708952400}
+{"o":114.5603198452,"h":116.8433335121,"l":114.5022109163,"c":116.7818788704,"v":250096.4706465011,"t":1708956000}
+{"o":116.7818788704,"h":118.4953187742,"l":116.3279835237,"c":118.4359683052,"v":496788.6425370993,"t":1708959600}
+{"o":118.4359683052,"h":120.8379458459,"l":117.9762020669,"c":120.6056382076,"v":508099.5160042478,"t":1708963200}
+{"o":120.6056382076,"h":123.8746158132,"l":120.5189404392,"c":123.6642215704,"v":479151.0037926284,"t":1708966800}
+{"o":123.6642215704,"h":124.4028840968,"l":122.7496069149,"c":123.3222087436,"v":522776.2221273804,"t":1708970400}
+{"o":123.3222087436,"h":124.0704806398,"l":122.3036963761,"c":123.828655362,"v":440818.2982660409,"t":1708974000}
+{"o":123.828655362,"h":125.1412271868,"l":122.2945340989,"c":122.94368653,"v":429282.1879470152,"t":1708977600}
+{"o":122.94368653,"h":123.4343456731,"l":122.1031175034,"c":123.1155821458,"v":271315.7595466936,"t":1708981200}
+{"o":123.1155821458,"h":125.1872515064,"l":122.9859034059,"c":124.0001083193,"v":362157.7340358227,"t":1708984800}
+{"o":124.0001083193,"h":124.5778956209,"l":123.6344695963,"c":124.2098915842,"v":259223.1771760684,"t":1708988400}
+{"o":124.2098915842,"h":125.4267644904,"l":123.3783149503,"c":125.1520530854,"v":355004.7831364438,"t":1708992000}
+{"o":125.1520530854,"h":126.870569105,"l":124.9265843942,"c":125.1299751767,"v":520320.330217295,"t":1708995600}
+{"o":125.1299751767,"h":127.0765706352,"l":124.1391639934,"c":126.2843017563,"v":698839.1945740271,"t":1708999200}
+{"o":126.2843017563,"h":127.3441814111,"l":125.0577370714,"c":125.129292529,"v":475921.4181819215,"t":1709002800}
+{"o":125.129292529,"h":125.5677420655,"l":123.9498579617,"c":124.1292058173,"v":470229.4805541687,"t":1709006400}
+{"o":124.1292058173,"h":125.3444540741,"l":123.9409687313,"c":125.1919798006,"v":278098.2722186363,"t":1709010000}
+{"o":125.1919798006,"h":126.4995167418,"l":125.1674148071,"c":126.3518037476,"v":282652.2430998138,"t":1709013600}
+{"o":126.3518037476,"h":126.539865578,"l":125.1018127352,"c":125.3976297072,"v":278526.7805666091,"t":1709017200}
+{"o":125.3976297072,"h":126.8915778612,"l":125.3710217646,"c":126.1218714228,"v":229837.8705577406,"t":1709020800}
+{"o":126.1218714228,"h":126.7848820695,"l":125.9691859069,"c":126.4614398562,"v":284207.6678047567,"t":1709024400}
+{"o":126.4614398562,"h":127.3078278613,"l":124.0499055751,"c":125.0938220738,"v":262506.6417692588,"t":1709028000}
+{"o":125.0938220738,"h":125.1927682802,"l":123.6908324909,"c":124.6767771155,"v":275118.8852578119,"t":1709031600}
+{"o":124.6767771155,"h":125.0567921996,"l":123.1114089555,"c":123.1185498713,"v":347404.0628131284,"t":1709035200}
+{"o":123.1185498713,"h":123.6921152167,"l":122.1004114645,"c":123.3735304478,"v":382958.2418454607,"t":1709038800}
+{"o":123.3735304478,"h":126.1248282552,"l":121.3998615157,"c":124.7375142839,"v":418653.4721217006,"t":1709042400}
+{"o":124.7375142839,"h":125.0971832869,"l":121.437886685,"c":121.979371538,"v":607850.2139237627,"t":1709046000}
+{"o":121.979371538,"h":123.0735851244,"l":120.194689929,"c":122.0587876196,"v":562758.2136653895,"t":1709049600}
+{"o":122.0587876196,"h":122.7621861081,"l":121.7038432462,"c":122.4120050538,"v":395161.3815253659,"t":1709053200}
+{"o":122.4120050538,"h":123.0130817258,"l":122.1173126027,"c":122.4838920712,"v":274109.9644292843,"t":1709056800}
+{"o":122.4838920712,"h":123.8703919345,"l":122.2213848589,"c":123.796191192,"v":489848.5133573385,"t":1709060400}
+{"o":123.796191192,"h":124.3151259271,"l":122.8973333476,"c":124.2796143749,"v":356620.6739051917,"t":1709064000}
+{"o":124.2796143749,"h":124.9425420332,"l":123.7653583101,"c":124.4498419198,"v":276566.206173442,"t":1709067600}
+{"o":124.4498419198,"h":124.8458601299,"l":123.7153634241,"c":123.9011769434,"v":245078.6082270478,"t":1709071200}
+{"o":123.9011769434,"h":124.0814080986,"l":123.1378365383,"c":123.8043227824,"v":206034.9131368959,"t":1709074800}
+{"o":123.8043227824,"h":125.2335176394,"l":123.3259122626,"c":124.095684454,"v":321957.9958710076,"t":1709078400}
+{"o":124.095684454,"h":124.3417108649,"l":122.6219540376,"c":123.4250726951,"v":300759.4214628405,"t":1709082000}
+{"o":123.4250726951,"h":123.7046267812,"l":123.0593344046,"c":123.3818714291,"v":276296.7976578685,"t":1709085600}
+{"o":123.3818714291,"h":123.4296121539,"l":122.5712020693,"c":122.9218691963,"v":223036.4679903611,"t":1709089200}
+{"o":122.9218691963,"h":124.3219774492,"l":122.8701361262,"c":124.2322136129,"v":377859.1711617445,"t":1709092800}
+{"o":124.2322136129,"h":124.7162912166,"l":123.9979287918,"c":124.1678623427,"v":184987.1546255705,"t":1709096400}
+{"o":124.1678623427,"h":124.5936522468,"l":123.8005702726,"c":124.2654483861,"v":190811.4763576373,"t":1709100000}
+{"o":124.2654483861,"h":125.8298802313,"l":124.1124007101,"c":125.7296387305,"v":230529.9618434938,"t":1709103600}
+{"o":125.7296387305,"h":126.5351206261,"l":124.7845477335,"c":126.1303102769,"v":444246.4239166141,"t":1709107200}
+{"o":126.1303102769,"h":127.9612945758,"l":125.0669616071,"c":127.8514247755,"v":524007.7845462949,"t":1709110800}
+{"o":127.8514247755,"h":130.6221321774,"l":126.8433021793,"c":130.4396057644,"v":654840.3009942566,"t":1709114400}
+{"o":130.4396057644,"h":131.2751655569,"l":126.1301868924,"c":127.3119141474,"v":691189.7966186897,"t":1709118000}
+{"o":127.3119141474,"h":128.4902360842,"l":126.5278200571,"c":127.215943774,"v":552627.1558503046,"t":1709121600}
+{"o":127.215943774,"h":129.3068594557,"l":126.726067048,"c":129.0002249712,"v":688774.5307419454,"t":1709125200}
+{"o":129.0002249712,"h":129.3977360846,"l":126.304722429,"c":127.8544457117,"v":708837.3746578627,"t":1709128800}
+{"o":127.8544457117,"h":129.3866041731,"l":126.5601423476,"c":129.1461631935,"v":607617.6247367291,"t":1709132400}
+{"o":129.1461631935,"h":133.1478362867,"l":129.0672083467,"c":132.7473716393,"v":857249.0272402132,"t":1709136000}
+{"o":132.7473716393,"h":133.6044166194,"l":124.9443207516,"c":130.8486631032,"v":1357103.044786111,"t":1709139600}
+{"o":130.8486631032,"h":130.9717422716,"l":124.1547414216,"c":129.162655522,"v":1164686.0689808107,"t":1709143200}
+{"o":129.162655522,"h":130.167066664,"l":127.0003738203,"c":127.204963726,"v":624269.5495865402,"t":1709146800}
+{"o":127.204963726,"h":128.735448024,"l":125.8773514379,"c":128.1219083488,"v":537007.7395448119,"t":1709150400}
+{"o":128.1219083488,"h":133.687002378,"l":127.2143219411,"c":133.3890745687,"v":582292.7422399307,"t":1709154000}
+{"o":133.3890745687,"h":135.4015735397,"l":132.7474871245,"c":133.1653462622,"v":672135.6064498546,"t":1709157600}
+{"o":133.1653462622,"h":136.8887917731,"l":133.1635238399,"c":136.8600595936,"v":640648.3785294625,"t":1709161200}
+{"o":136.8600595936,"h":140.7974580504,"l":134.9383746363,"c":140.7974580504,"v":963193.405395944,"t":1709164800}
+{"o":140.7974580504,"h":142.7393614951,"l":138.9921885052,"c":142.1326595093,"v":644352.6402363431,"t":1709168400}
+{"o":142.1326595093,"h":142.9868179185,"l":139.4894975306,"c":139.6417475874,"v":580657.2739499402,"t":1709172000}
+{"o":139.6417475874,"h":142.5506307551,"l":139.0552013783,"c":141.9370880867,"v":525998.2869818704,"t":1709175600}
+{"o":141.9370880867,"h":143.2563872366,"l":140.5603255432,"c":141.2422402776,"v":472488.9540191619,"t":1709179200}
+{"o":141.2422402776,"h":144.5109935624,"l":140.6492612057,"c":142.4233172626,"v":528374.4918409657,"t":1709182800}
+{"o":142.4233172626,"h":143.6407389804,"l":140.8548310953,"c":141.9236474508,"v":462900.729974615,"t":1709186400}
+{"o":141.9236474508,"h":144.7877659611,"l":140.4292239109,"c":144.250295293,"v":401337.0813565883,"t":1709190000}
+{"o":144.250295293,"h":152.0172043725,"l":143.8797629888,"c":151.2031875745,"v":763672.4837582876,"t":1709193600}
+{"o":151.2031875745,"h":152.7096058407,"l":147.4524503124,"c":148.2987813988,"v":548223.9718273976,"t":1709197200}
+{"o":148.2987813988,"h":148.4527986689,"l":147.0235373472,"c":147.966788289,"v":382139.2254038145,"t":1709200800}
+{"o":147.966788289,"h":150.316223015,"l":147.3311680059,"c":148.4756533047,"v":402911.3908545178,"t":1709204400}
+{"o":148.4756533047,"h":150.093760076,"l":146.2870470551,"c":148.4545823009,"v":477545.2479914916,"t":1709208000}
+{"o":148.4545823009,"h":154.0348330266,"l":148.3797242581,"c":152.634289494,"v":566619.9452585317,"t":1709211600}
+{"o":152.634289494,"h":154.7787083816,"l":150.5269824862,"c":151.2965361155,"v":726619.0250548775,"t":1709215200}
+{"o":151.2965361155,"h":152.5131477379,"l":132.2199566719,"c":134.0075533193,"v":499560.6842844874,"t":1709218800}
+{"o":134.0075533193,"h":152.8544874375,"l":128.9777560829,"c":145.4540657082,"v":674495.5063000483,"t":1709222400}
+{"o":145.4540657082,"h":147.0772466497,"l":140.8672458433,"c":143.1578696054,"v":730818.7440273195,"t":1709226000}
+{"o":143.1578696054,"h":144.599046692,"l":140.8692878466,"c":142.2471440553,"v":559428.6222759432,"t":1709229600}
+{"o":142.2471440553,"h":147.2481385722,"l":141.5827276625,"c":147.0340614743,"v":336399.5853232911,"t":1709233200}
+{"o":147.0340614743,"h":149.1074919247,"l":146.8470104442,"c":147.5330280314,"v":349239.3110493774,"t":1709236800}
+{"o":147.5330280314,"h":147.5330280314,"l":140.9726287701,"c":144.3471070514,"v":682608.2496109799,"t":1709240400}
+{"o":144.3471070514,"h":144.7364542898,"l":138.6244084074,"c":139.6838929277,"v":617358.7599791924,"t":1709244000}
+{"o":139.6838929277,"h":142.7673687816,"l":139.6301616918,"c":141.9073487939,"v":483356.3180485984,"t":1709247600}
+{"o":141.9073487939,"h":150.0074582189,"l":141.9070010107,"c":149.8910419438,"v":676940.3982774842,"t":1709251200}
+{"o":149.8910419438,"h":154.7633752442,"l":148.4613934125,"c":153.203700386,"v":810946.3006317079,"t":1709254800}
+{"o":153.203700386,"h":154.7507353614,"l":149.3857665826,"c":151.7670638631,"v":698516.8088882675,"t":1709258400}
+{"o":151.7670638631,"h":154.4760901394,"l":151.1768433331,"c":151.6335706295,"v":638207.251237153,"t":1709262000}
+{"o":151.6335706295,"h":156.2906111612,"l":151.4467997428,"c":156.185457877,"v":577893.9614853954,"t":1709265600}
+{"o":156.185457877,"h":156.745846826,"l":151.7815291458,"c":152.345178199,"v":442781.2958888909,"t":1709269200}
+{"o":152.345178199,"h":153.6525423184,"l":150.8313576151,"c":151.655466136,"v":345572.4669971509,"t":1709272800}
+{"o":151.655466136,"h":152.5697425265,"l":149.6153192712,"c":149.9108149882,"v":394792.1637760567,"t":1709276400}
+{"o":149.9108149882,"h":151.43138911,"l":148.8426069007,"c":150.4066018528,"v":426994.6252903646,"t":1709280000}
+{"o":150.4066018528,"h":152.6428597877,"l":150.2480045844,"c":152.307798008,"v":345820.0107788043,"t":1709283600}
+{"o":152.307798008,"h":153.405575189,"l":151.5122022959,"c":152.4938135271,"v":383486.4374437816,"t":1709287200}
+{"o":152.4938135271,"h":154.6988639951,"l":151.6981340765,"c":154.6587920469,"v":439808.5068495686,"t":1709290800}
+{"o":154.6587920469,"h":154.6587920469,"l":152.6194100823,"c":153.3769961801,"v":423968.5454576127,"t":1709294400}
+{"o":153.3769961801,"h":154.1757974988,"l":152.4022670949,"c":154.0678175841,"v":455891.3057134902,"t":1709298000}
+{"o":154.0678175841,"h":154.1505607839,"l":150.1150825704,"c":151.7747529285,"v":580821.6656949663,"t":1709301600}
+{"o":151.7747529285,"h":152.4773858581,"l":148.7236387871,"c":149.814717324,"v":707750.9544026138,"t":1709305200}
+{"o":149.814717324,"h":150.2220118932,"l":147.9148899242,"c":147.9596289215,"v":546655.7366630282,"t":1709308800}
+{"o":147.9596289215,"h":151.7503366705,"l":147.8429793211,"c":150.7150989104,"v":602207.5160765181,"t":1709312400}
+{"o":150.7150989104,"h":152.3248100868,"l":149.1626158549,"c":151.7375297659,"v":528415.5049136622,"t":1709316000}
+{"o":151.7375297659,"h":152.2269153134,"l":148.5761817243,"c":149.6246860583,"v":462485.5814230241,"t":1709319600}
+{"o":149.6246860583,"h":150.6543139062,"l":148.2079979116,"c":150.3831120037,"v":557263.8348401265,"t":1709323200}
+{"o":150.3831120037,"h":150.3831120037,"l":148.2066716737,"c":149.3235042058,"v":492524.7880089484,"t":1709326800}
+{"o":149.3235042058,"h":150.2715640012,"l":148.2952775899,"c":149.1147607841,"v":499409.077382443,"t":1709330400}
+{"o":149.1147607841,"h":150.1920164897,"l":147.6797758856,"c":147.8037588744,"v":446520.8385261065,"t":1709334000}
+{"o":147.8037588744,"h":150.2526513437,"l":147.5568794519,"c":148.9115395112,"v":678307.9071687927,"t":1709337600}
+{"o":148.9115395112,"h":148.9115395112,"l":145.2999031089,"c":147.3985803549,"v":753186.6283908159,"t":1709341200}
+{"o":147.3985803549,"h":148.5277549167,"l":146.8224668738,"c":148.2326611594,"v":389070.6614507145,"t":1709344800}
+{"o":148.2326611594,"h":148.7399495881,"l":147.5034179233,"c":148.5827113046,"v":429475.8098412455,"t":1709348400}
+{"o":148.5827113046,"h":149.2905578142,"l":147.5937289963,"c":147.7152925746,"v":290509.0801550053,"t":1709352000}
+{"o":147.7152925746,"h":147.940124888,"l":145.9755167942,"c":146.4933600229,"v":353434.0096727748,"t":1709355600}
+{"o":146.4933600229,"h":147.825658827,"l":146.0350880853,"c":147.4071231543,"v":291744.6125337008,"t":1709359200}
+{"o":147.4071231543,"h":147.5086560959,"l":146.0964452375,"c":147.3839261462,"v":335334.6467246246,"t":1709362800}
+{"o":147.3839261462,"h":148.9137284149,"l":145.893477225,"c":148.1338166778,"v":483776.814093018,"t":1709366400}
+{"o":148.1338166778,"h":148.8605832896,"l":145.3411634133,"c":146.6910492475,"v":535042.2321704545,"t":1709370000}
+{"o":146.6910492475,"h":148.3119284507,"l":146.0858855903,"c":146.406835391,"v":326938.8691551251,"t":1709373600}
+{"o":146.406835391,"h":147.5484819735,"l":146.3629775124,"c":146.9666285531,"v":283957.9604990737,"t":1709377200}
+{"o":146.9666285531,"h":148.5725957904,"l":146.6722236864,"c":147.9892432615,"v":317664.4783225508,"t":1709380800}
+{"o":147.9892432615,"h":148.8179514553,"l":146.9707882579,"c":147.5648737407,"v":378456.3058962739,"t":1709384400}
+{"o":147.5648737407,"h":147.6138467855,"l":145.3289280498,"c":146.5341239826,"v":553787.2324477123,"t":1709388000}
+{"o":146.5341239826,"h":147.0091379268,"l":145.4770708191,"c":145.9482298959,"v":436759.5715865457,"t":1709391600}
+{"o":145.9482298959,"h":146.8071540161,"l":145.3753363787,"c":146.3573239408,"v":447867.8362530912,"t":1709395200}
+{"o":146.3573239408,"h":146.9889685768,"l":145.7580027861,"c":146.1173429151,"v":336138.8552327302,"t":1709398800}
+{"o":146.1173429151,"h":148.0979945524,"l":146.0085549949,"c":147.9966696125,"v":368734.6147150073,"t":1709402400}
+{"o":147.9966696125,"h":149.308152245,"l":147.0457442086,"c":148.3274167672,"v":390617.5073380782,"t":1709406000}
+{"o":148.3274167672,"h":149.1499058177,"l":145.8598213505,"c":146.6668528693,"v":484640.7489346198,"t":1709409600}
+{"o":146.6668528693,"h":147.2911984321,"l":145.8853699287,"c":146.2550972712,"v":386255.7495975189,"t":1709413200}
+{"o":146.2550972712,"h":146.8253762468,"l":145.5690101304,"c":145.6616599846,"v":444835.9478018488,"t":1709416800}
+{"o":145.6616599846,"h":147.7242094897,"l":144.9181784162,"c":147.0768743453,"v":495385.5524394881,"t":1709420400}
+{"o":147.0768743453,"h":147.6077817152,"l":145.5837174858,"c":145.9788747408,"v":741097.2213705446,"t":1709424000}
+{"o":145.9788747408,"h":148.0442034112,"l":145.4755875965,"c":147.348284053,"v":625318.6134305835,"t":1709427600}
+{"o":147.348284053,"h":147.6260613066,"l":145.342601221,"c":146.3154304,"v":475794.6118146378,"t":1709431200}
+{"o":146.3154304,"h":147.6551913304,"l":146.014263524,"c":147.3263967398,"v":404709.2340125948,"t":1709434800}
+{"o":147.3263967398,"h":147.7951596945,"l":146.7464168749,"c":147.4077310085,"v":512921.572394304,"t":1709438400}
+{"o":147.4077310085,"h":147.6133734143,"l":146.3461297551,"c":146.7529385712,"v":496476.6004515099,"t":1709442000}
+{"o":146.7529385712,"h":147.5130983222,"l":145.4687234529,"c":146.3057401824,"v":459778.4906337422,"t":1709445600}
+{"o":146.3057401824,"h":146.6590888363,"l":140.4110884058,"c":142.7076853193,"v":883063.3040086249,"t":1709449200}
+{"o":142.7076853193,"h":143.4619877655,"l":140.9844431139,"c":142.7085710047,"v":681524.3386151796,"t":1709452800}
+{"o":142.7085710047,"h":147.6777602863,"l":142.4111494624,"c":146.1307636917,"v":531593.2963031344,"t":1709456400}
+{"o":146.1307636917,"h":146.7849626265,"l":145.0614538288,"c":145.2650550795,"v":443265.3795558406,"t":1709460000}
+{"o":145.2650550795,"h":145.9361311627,"l":144.8446611443,"c":144.8861540784,"v":433394.6509838646,"t":1709463600}
+{"o":144.8861540784,"h":145.2643025112,"l":143.5156934264,"c":144.2848602407,"v":688834.4671393782,"t":1709467200}
+{"o":144.2848602407,"h":145.1249232645,"l":144.1158805486,"c":144.7958377126,"v":480431.8232512995,"t":1709470800}
+{"o":144.7958377126,"h":145.922857657,"l":143.4933355631,"c":144.0654238665,"v":663812.8240886778,"t":1709474400}
+{"o":144.0654238665,"h":145.0211826294,"l":143.9947253322,"c":144.7731565669,"v":577778.7277621824,"t":1709478000}
+{"o":144.7731565669,"h":145.8671764779,"l":144.1602793307,"c":145.8197664995,"v":572877.9820911965,"t":1709481600}
+{"o":145.8197664995,"h":146.6159794599,"l":145.2165111677,"c":145.9223960175,"v":620180.8108210635,"t":1709485200}
+{"o":145.9223960175,"h":146.7790728967,"l":145.511230958,"c":146.0941454922,"v":631202.8165468944,"t":1709488800}
+{"o":146.0941454922,"h":146.5479195867,"l":145.4656834275,"c":145.6736683123,"v":597809.3855480028,"t":1709492400}
+{"o":145.6736683123,"h":146.0733250358,"l":145.0247654029,"c":145.1876528804,"v":576023.0876075038,"t":1709496000}
+{"o":145.1876528804,"h":146.8444765728,"l":144.9636423385,"c":146.6868298089,"v":481571.7181490664,"t":1709499600}
+{"o":146.6868298089,"h":148.7718420914,"l":146.2149838129,"c":147.4784455713,"v":718147.4863590054,"t":1709503200}
+{"o":147.4784455713,"h":147.8823030882,"l":145.9686428215,"c":146.6392780394,"v":702255.5175813818,"t":1709506800}
+{"o":146.6392780394,"h":150.5739572686,"l":145.7091377831,"c":148.1203772718,"v":975423.2212603351,"t":1709510400}
+{"o":148.1203772718,"h":148.6258464692,"l":146.6996801078,"c":147.3965665147,"v":843415.2493179198,"t":1709514000}
+{"o":147.3965665147,"h":147.7675418117,"l":146.1884577602,"c":147.2951120157,"v":655714.105352588,"t":1709517600}
+{"o":147.2951120157,"h":147.385253647,"l":145.463099452,"c":146.0608655531,"v":517112.9931016169,"t":1709521200}
+{"o":146.0608655531,"h":147.1281183209,"l":145.5067297624,"c":146.8584586786,"v":445974.5160897336,"t":1709524800}
+{"o":146.8584586786,"h":147.0584994983,"l":145.7923155606,"c":145.9412738464,"v":436219.2772871929,"t":1709528400}
+{"o":145.9412738464,"h":146.5043293961,"l":145.6268499199,"c":146.3003977396,"v":396891.2041701877,"t":1709532000}
+{"o":146.3003977396,"h":146.7523859365,"l":145.7453466724,"c":146.7065042569,"v":434673.2262918256,"t":1709535600}
+{"o":146.7065042569,"h":149.7867973359,"l":146.5408950666,"c":149.3187569292,"v":673845.6731729178,"t":1709539200}
+{"o":149.3187569292,"h":152.7983474093,"l":148.1834313929,"c":152.1144209769,"v":658621.6150583803,"t":1709542800}
+{"o":152.1144209769,"h":152.2409483754,"l":147.7990321437,"c":148.9991360037,"v":803181.5159240805,"t":1709546400}
+{"o":148.9991360037,"h":150.467371482,"l":148.0349437829,"c":150.0626520053,"v":504451.6466560452,"t":1709550000}
+{"o":150.0626520053,"h":151.374749527,"l":149.1635861055,"c":150.265797853,"v":556750.5626772571,"t":1709553600}
+{"o":150.265797853,"h":151.1876829719,"l":147.4883367663,"c":148.3315758047,"v":624832.4543355814,"t":1709557200}
+{"o":148.3315758047,"h":150.0533636829,"l":146.9298450163,"c":149.6439194528,"v":851929.3296340761,"t":1709560800}
+{"o":149.6439194528,"h":150.8936242973,"l":149.2127192629,"c":149.5249449338,"v":806795.4263233579,"t":1709564400}
+{"o":149.5249449338,"h":150.4181114109,"l":146.7682370352,"c":147.7479065518,"v":884772.0117096793,"t":1709568000}
+{"o":147.7479065518,"h":149.515349993,"l":145.2546470565,"c":145.8289413311,"v":1230572.7063576127,"t":1709571600}
+{"o":145.8289413311,"h":148.736472548,"l":145.7274216127,"c":148.736472548,"v":1396733.1961008327,"t":1709575200}
+{"o":148.736472548,"h":149.2309208531,"l":146.9255996692,"c":147.9497215369,"v":864509.657317534,"t":1709578800}
+{"o":147.9497215369,"h":148.1694939008,"l":146.7236353554,"c":147.639540369,"v":763253.4295499149,"t":1709582400}
+{"o":147.639540369,"h":148.6348038633,"l":146.1722644995,"c":148.6285231197,"v":667010.9081901534,"t":1709586000}
+{"o":148.6285231197,"h":149.6653768989,"l":147.8615142239,"c":149.3566191125,"v":531369.8786430523,"t":1709589600}
+{"o":149.3566191125,"h":152.2837579048,"l":149.1469625078,"c":152.158501984,"v":829259.6600781638,"t":1709593200}
+{"o":152.158501984,"h":152.3005230567,"l":150.3114251581,"c":150.5861309852,"v":743015.8854626456,"t":1709596800}
+{"o":150.5861309852,"h":151.7945725193,"l":149.7831512586,"c":151.2205076342,"v":714102.5726997553,"t":1709600400}
+{"o":151.2205076342,"h":151.3261133268,"l":147.8537208028,"c":148.5708485381,"v":649650.5888170846,"t":1709604000}
+{"o":148.5708485381,"h":149.9500000301,"l":147.7543030618,"c":149.6649628421,"v":473089.277621449,"t":1709607600}
+{"o":149.6649628421,"h":152.0217577229,"l":148.5451445907,"c":149.1871557853,"v":765304.0037245794,"t":1709611200}
+{"o":149.1871557853,"h":152.5566935804,"l":146.7680834052,"c":152.4333814828,"v":867812.2848084399,"t":1709614800}
+{"o":152.4333814828,"h":152.472052697,"l":150.5433238733,"c":151.5550026469,"v":640419.7297604411,"t":1709618400}
+{"o":151.5550026469,"h":151.7850582374,"l":148.82156305,"c":148.8687870341,"v":539125.3248157708,"t":1709622000}
+{"o":148.8687870341,"h":150.0440029571,"l":148.2512947621,"c":149.5376488672,"v":693236.2030785565,"t":1709625600}
+{"o":149.5376488672,"h":150.207539309,"l":148.5634690702,"c":149.5088841979,"v":477455.1311613783,"t":1709629200}
+{"o":149.5088841979,"h":151.8350333135,"l":149.2762565041,"c":151.1041844098,"v":951023.5335323875,"t":1709632800}
+{"o":151.1041844098,"h":151.8207941088,"l":150.1053167004,"c":150.1886043097,"v":606484.1349321303,"t":1709636400}
+{"o":150.1886043097,"h":152.345996781,"l":150.1886043097,"c":151.933096836,"v":728946.5973085535,"t":1709640000}
+{"o":151.933096836,"h":152.9267927026,"l":151.146477151,"c":152.531211497,"v":799465.7771557503,"t":1709643600}
+{"o":152.531211497,"h":159.4128963984,"l":151.4010159659,"c":157.5866656529,"v":1262209.5791478597,"t":1709647200}
+{"o":157.5866656529,"h":164.2115500194,"l":155.6332834454,"c":159.910052314,"v":1454685.5012375619,"t":1709650800}
+{"o":159.910052314,"h":161.3495031733,"l":151.2972978811,"c":152.8212555597,"v":1318567.727546721,"t":1709654400}
+{"o":152.8212555597,"h":155.6790060665,"l":147.7885766407,"c":155.1301448352,"v":1064608.5905401891,"t":1709658000}
+{"o":155.1301448352,"h":155.1301448352,"l":150.165519276,"c":150.6324819601,"v":806716.4770588292,"t":1709661600}
+{"o":150.6324819601,"h":152.4353679368,"l":133.2029637518,"c":134.8747511622,"v":1352980.7280502459,"t":1709665200}
+{"o":134.8747511622,"h":139.6247669393,"l":132.2869960009,"c":133.9572335287,"v":1727493.6715647685,"t":1709668800}
+{"o":133.9572335287,"h":141.2029721102,"l":133.7264227176,"c":137.0796187589,"v":1256870.0734343848,"t":1709672400}
+{"o":137.0796187589,"h":137.8496723354,"l":133.7350232051,"c":137.7640636307,"v":957681.8754324049,"t":1709676000}
+{"o":137.7640636307,"h":144.0734051583,"l":137.2159171536,"c":141.8780728093,"v":824373.3554306435,"t":1709679600}
+{"o":141.8780728093,"h":143.4258973426,"l":139.6353221268,"c":139.7629257869,"v":778898.2887693369,"t":1709683200}
+{"o":139.7629257869,"h":141.1517914657,"l":137.8072723524,"c":138.1292837616,"v":600110.2820330068,"t":1709686800}
+{"o":138.1292837616,"h":138.8953723637,"l":135.8762025677,"c":135.9085446136,"v":583604.9246989263,"t":1709690400}
+{"o":135.9085446136,"h":138.6988131794,"l":135.8345062005,"c":138.3803862316,"v":502217.9025011546,"t":1709694000}
+{"o":138.3803862316,"h":142.5687437552,"l":138.3463862894,"c":142.3032577205,"v":565106.7023485986,"t":1709697600}
+{"o":142.3032577205,"h":146.6356004399,"l":141.344337455,"c":146.482773127,"v":802531.5976222851,"t":1709701200}
+{"o":146.482773127,"h":150.1092683606,"l":137.0484933421,"c":140.0256033002,"v":849877.3540541069,"t":1709704800}
+{"o":140.0256033002,"h":141.3849220267,"l":138.8869815655,"c":141.2124152916,"v":716253.4754439509,"t":1709708400}
+{"o":141.2124152916,"h":150.1611422013,"l":139.9114963189,"c":147.2325100214,"v":781749.2991707617,"t":1709712000}
+{"o":147.2325100214,"h":147.9736737712,"l":143.8594403114,"c":143.9308953586,"v":667710.4640049449,"t":1709715600}
+{"o":143.9308953586,"h":147.363696309,"l":143.9308953586,"c":146.7138693444,"v":824049.374223284,"t":1709719200}
+{"o":146.7138693444,"h":149.0107437835,"l":146.2501349802,"c":147.8217459944,"v":894690.9078924017,"t":1709722800}
+{"o":147.8217459944,"h":148.2754988765,"l":142.7464397326,"c":143.8159712269,"v":833161.6003259103,"t":1709726400}
+{"o":143.8159712269,"h":144.5430393716,"l":141.818765833,"c":143.4893566111,"v":842620.4077909589,"t":1709730000}
+{"o":143.4893566111,"h":145.2340924143,"l":141.7785448982,"c":142.786721366,"v":915974.1515384922,"t":1709733600}
+{"o":142.786721366,"h":144.4606325678,"l":140.7116996232,"c":143.8363968979,"v":821203.7580343098,"t":1709737200}
+{"o":143.8363968979,"h":145.3784367946,"l":143.6190075286,"c":145.0899820794,"v":895028.4934715364,"t":1709740800}
+{"o":145.0899820794,"h":146.2981135294,"l":132.9475433337,"c":134.6576323885,"v":817908.9547464428,"t":1709744400}
+{"o":134.6576323885,"h":143.6607126486,"l":132.75827938,"c":143.4826449617,"v":802913.9375853839,"t":1709748000}
+{"o":143.4826449617,"h":145.5923554837,"l":142.6901696542,"c":144.2643855719,"v":867318.0383632568,"t":1709751600}
+{"o":144.2643855719,"h":145.1116146032,"l":143.4912244618,"c":144.8787961738,"v":797523.0578912522,"t":1709755200}
+{"o":144.8787961738,"h":145.9368223168,"l":143.8501053414,"c":145.6648408005,"v":747680.9476575669,"t":1709758800}
+{"o":145.6648408005,"h":145.703975775,"l":143.055472248,"c":143.5533633739,"v":912724.3441962323,"t":1709762400}
+{"o":143.5533633739,"h":146.7469756488,"l":141.6490645361,"c":145.2500683421,"v":794196.4837215143,"t":1709766000}
+{"o":145.2500683421,"h":149.7530641972,"l":144.6272451859,"c":149.2117666268,"v":944568.452993558,"t":1709769600}
+{"o":149.2117666268,"h":152.4573860449,"l":146.9595700754,"c":152.3237403366,"v":1156879.0422570263,"t":1709773200}
+{"o":152.3237403366,"h":156.3184055149,"l":151.2506630698,"c":156.2169610855,"v":1199383.2055440994,"t":1709776800}
+{"o":156.2169610855,"h":157.1399296698,"l":153.0842724443,"c":153.4148822288,"v":1065192.6567157938,"t":1709780400}
+{"o":153.4148822288,"h":155.4111823795,"l":152.7191675106,"c":153.2621226964,"v":884152.6624199213,"t":1709784000}
+{"o":153.2621226964,"h":155.0780364783,"l":151.1068931329,"c":152.4561430237,"v":846103.5185708968,"t":1709787600}
+{"o":152.4561430237,"h":154.2838853258,"l":150.9135783359,"c":154.2710475648,"v":603346.7882827665,"t":1709791200}
+{"o":154.2710475648,"h":155.1163930037,"l":152.090839704,"c":153.1052455212,"v":574109.328552279,"t":1709794800}
+{"o":153.1052455212,"h":156.3349678641,"l":152.9593523217,"c":155.9656657956,"v":696200.5270407905,"t":1709798400}
+{"o":155.9656657956,"h":156.9597748755,"l":154.603597888,"c":154.7697581638,"v":567824.1083144011,"t":1709802000}
+{"o":154.7697581638,"h":157.3002707308,"l":153.602650232,"c":155.1765592351,"v":525546.1978962197,"t":1709805600}
+{"o":155.1765592351,"h":161.0925380974,"l":154.4515898639,"c":156.7283145624,"v":924293.2199113165,"t":1709809200}
+{"o":156.7283145624,"h":160.3049558415,"l":155.5423281334,"c":159.4812817404,"v":699389.9742328619,"t":1709812800}
+{"o":159.4812817404,"h":163.9402991448,"l":158.1918949438,"c":163.4834027664,"v":670763.5191144218,"t":1709816400}
+{"o":163.4834027664,"h":168.3711207247,"l":162.5617498493,"c":167.4463449799,"v":904375.0193507852,"t":1709820000}
+{"o":167.4463449799,"h":168.4444343322,"l":164.2156171159,"c":165.0941126445,"v":748313.3133319898,"t":1709823600}
+{"o":165.0941126445,"h":166.9197890438,"l":164.8282572652,"c":166.4490528936,"v":742312.9794935799,"t":1709827200}
+{"o":166.4490528936,"h":166.7228132702,"l":165.468865696,"c":165.811075352,"v":828199.7234504821,"t":1709830800}
+{"o":165.811075352,"h":167.8280090437,"l":163.3887455163,"c":167.645114361,"v":1057942.3172745844,"t":1709834400}
+{"o":167.645114361,"h":168.6118139646,"l":166.4448087246,"c":168.1212743982,"v":935596.3444941865,"t":1709838000}
+{"o":168.1212743982,"h":168.4455203867,"l":165.6633978167,"c":165.9322291077,"v":927447.736356186,"t":1709841600}
+{"o":165.9322291077,"h":166.1553075818,"l":163.3591125298,"c":164.3084814693,"v":900619.7294239156,"t":1709845200}
+{"o":164.3084814693,"h":165.1539421172,"l":163.1869487102,"c":163.6954091799,"v":786205.7158519145,"t":1709848800}
+{"o":163.6954091799,"h":164.7137525748,"l":162.3069934956,"c":162.7470857908,"v":537179.9800438535,"t":1709852400}
+{"o":162.7470857908,"h":165.3263572739,"l":162.643504587,"c":164.6621707735,"v":730232.0109580458,"t":1709856000}
+{"o":164.6621707735,"h":165.7922766105,"l":162.0174804485,"c":163.6924472816,"v":673613.689388116,"t":1709859600}
+{"o":163.6924472816,"h":165.1637868464,"l":163.5362004127,"c":164.1524227532,"v":681095.4839811381,"t":1709863200}
+{"o":164.1524227532,"h":164.311013704,"l":162.8076892887,"c":163.372476543,"v":649357.9953838759,"t":1709866800}
+{"o":163.372476543,"h":163.9334247577,"l":161.4177630868,"c":162.8973622518,"v":592154.9151726292,"t":1709870400}
+{"o":162.8973622518,"h":163.1937809389,"l":160.5313253553,"c":161.2450906682,"v":517333.9066034671,"t":1709874000}
+{"o":161.2450906682,"h":163.9270208425,"l":160.6251248663,"c":163.8284844615,"v":584145.2451047782,"t":1709877600}
+{"o":163.8284844615,"h":164.4623101972,"l":163.1578220705,"c":163.3999231165,"v":486652.4619473437,"t":1709881200}
+{"o":163.3999231165,"h":165.3690911987,"l":163.2122498698,"c":164.8966790987,"v":462137.6751551796,"t":1709884800}
+{"o":164.8966790987,"h":165.6276155717,"l":163.250839406,"c":163.6076360852,"v":479460.8696427183,"t":1709888400}
+{"o":163.6076360852,"h":165.6861719308,"l":163.4278117284,"c":164.6306868667,"v":427210.0731029132,"t":1709892000}
+{"o":164.6306868667,"h":167.8102793479,"l":163.950809247,"c":167.6427550985,"v":500738.4301197195,"t":1709895600}
+{"o":167.6427550985,"h":168.7661352136,"l":166.8847174536,"c":167.6388923275,"v":538528.6098380155,"t":1709899200}
+{"o":167.6388923275,"h":168.7541975588,"l":166.3628270692,"c":167.8403988978,"v":611709.2620790763,"t":1709902800}
+{"o":167.8403988978,"h":171.8720074342,"l":166.8882561308,"c":170.7554584739,"v":817093.3481292998,"t":1709906400}
+{"o":170.7554584739,"h":171.5144484341,"l":162.4541282466,"c":163.843024817,"v":1400593.3354956449,"t":1709910000}
+{"o":163.843024817,"h":167.2421234569,"l":160.091623187,"c":166.9591496623,"v":1293643.4097946892,"t":1709913600}
+{"o":166.9591496623,"h":169.6878129755,"l":165.2306167469,"c":168.5284628396,"v":1040682.8460668852,"t":1709917200}
+{"o":168.5284628396,"h":168.7310581516,"l":165.975245695,"c":166.5986579849,"v":984544.2681643873,"t":1709920800}
+{"o":166.5986579849,"h":166.9538430716,"l":164.6563767133,"c":166.4586295016,"v":1081147.3058856132,"t":1709924400}
+{"o":166.4586295016,"h":167.8971695096,"l":164.6686827563,"c":165.0935319978,"v":1012604.7675603748,"t":1709928000}
+{"o":165.0935319978,"h":165.6851446931,"l":161.7721822737,"c":162.5346784419,"v":1089089.448765432,"t":1709931600}
+{"o":162.5346784419,"h":163.5551951147,"l":162.0053283315,"c":162.3891176186,"v":894525.4631104952,"t":1709935200}
+{"o":162.3891176186,"h":167.0892789991,"l":162.1382117084,"c":163.0616561143,"v":601051.0806417515,"t":1709938800}
+{"o":163.0616561143,"h":165.7006715068,"l":162.9553887667,"c":164.6375626492,"v":439404.9606197951,"t":1709942400}
+{"o":164.6375626492,"h":164.8380262302,"l":162.8399157629,"c":163.5947516887,"v":375831.3487165007,"t":1709946000}
+{"o":163.5947516887,"h":165.3621865078,"l":162.9041897802,"c":164.8801954627,"v":371409.1200380201,"t":1709949600}
+{"o":164.8801954627,"h":165.0671057851,"l":164.0561381434,"c":164.4433562121,"v":308674.705708564,"t":1709953200}
+{"o":164.4433562121,"h":165.6840446165,"l":163.8177962447,"c":165.665590461,"v":289844.7896848151,"t":1709956800}
+{"o":165.665590461,"h":167.0778199527,"l":164.9226102044,"c":166.8593697735,"v":300750.9367681909,"t":1709960400}
+{"o":166.8593697735,"h":167.9712263108,"l":166.0338038592,"c":166.996465947,"v":309978.4216276314,"t":1709964000}
+{"o":166.996465947,"h":167.3669448416,"l":166.0914665656,"c":166.5105868368,"v":332343.8672787517,"t":1709967600}
+{"o":166.5105868368,"h":166.8392709911,"l":164.9721716705,"c":165.1617175351,"v":306633.9591876878,"t":1709971200}
+{"o":165.1617175351,"h":166.5675362481,"l":164.5205616522,"c":164.9385899314,"v":334959.7039803275,"t":1709974800}
+{"o":164.9385899314,"h":165.2662053758,"l":162.7376655533,"c":164.6597693451,"v":328286.6987720261,"t":1709978400}
+{"o":164.6597693451,"h":165.0540726297,"l":163.8911325754,"c":164.5875917715,"v":251304.6190153011,"t":1709982000}
+{"o":164.5875917715,"h":164.7468286368,"l":162.803798647,"c":163.6759048025,"v":321260.6993397683,"t":1709985600}
+{"o":163.6759048025,"h":164.3645980528,"l":163.0530725081,"c":163.8830290321,"v":316795.3912131586,"t":1709989200}
+{"o":163.8830290321,"h":164.6576374967,"l":163.2611436619,"c":164.1062190384,"v":364454.7764443475,"t":1709992800}
+{"o":164.1062190384,"h":165.1573031781,"l":163.6535406834,"c":164.9774767573,"v":429200.4713209721,"t":1709996400}
+{"o":164.9774767573,"h":165.1645509981,"l":162.9418339717,"c":163.086993418,"v":447980.9654175161,"t":1710000000}
+{"o":163.086993418,"h":165.3319332828,"l":161.2307631641,"c":164.5140782551,"v":513361.8577914903,"t":1710003600}
+{"o":164.5140782551,"h":165.4704594736,"l":164.144078949,"c":164.4215834894,"v":402747.0688613183,"t":1710007200}
+{"o":164.4215834894,"h":165.451753134,"l":164.4215834894,"c":164.9434296122,"v":442262.9060944141,"t":1710010800}
+{"o":164.9434296122,"h":165.9626877487,"l":164.8235197987,"c":165.652232377,"v":441868.8835189839,"t":1710014400}
+{"o":165.652232377,"h":165.8218418338,"l":164.8548874694,"c":165.6079691424,"v":433254.3791105299,"t":1710018000}
+{"o":165.6079691424,"h":166.472072965,"l":164.3718611411,"c":164.4987873186,"v":443213.4353306994,"t":1710021600}
+{"o":164.4987873186,"h":167.9519683882,"l":163.0014717328,"c":166.8800296571,"v":454351.8783658019,"t":1710025200}
+{"o":166.8800296571,"h":169.0080633202,"l":166.3690667135,"c":168.592533847,"v":491009.6845429738,"t":1710028800}
+{"o":168.592533847,"h":171.0617676898,"l":168.1766715265,"c":170.803180363,"v":464933.8554489078,"t":1710032400}
+{"o":170.803180363,"h":172.4461029403,"l":170.5050647124,"c":171.5461772969,"v":351087.7945044173,"t":1710036000}
+{"o":171.5461772969,"h":171.619226653,"l":169.9083472573,"c":170.5250869372,"v":383368.3055257899,"t":1710039600}
+{"o":170.5250869372,"h":171.1735249704,"l":170.32422894,"c":170.6257126225,"v":363571.2520850937,"t":1710043200}
+{"o":170.6257126225,"h":172.1662239303,"l":170.5148862698,"c":171.2564680212,"v":365636.9153888521,"t":1710046800}
+{"o":171.2564680212,"h":171.7973922773,"l":170.7513550959,"c":171.1265960476,"v":372238.706684245,"t":1710050400}
+{"o":171.1265960476,"h":172.5494439634,"l":170.6802488752,"c":172.2237354917,"v":430671.949880507,"t":1710054000}
+{"o":172.2237354917,"h":172.606392806,"l":171.450963134,"c":171.7598166084,"v":362066.7061987121,"t":1710057600}
+{"o":171.7598166084,"h":171.9481291328,"l":169.2740089945,"c":169.9814163421,"v":442708.0042887193,"t":1710061200}
+{"o":169.9814163421,"h":171.5785692145,"l":169.8429035307,"c":170.5362347915,"v":414171.8644460082,"t":1710064800}
+{"o":170.5362347915,"h":170.8828641512,"l":167.628804601,"c":168.9233308139,"v":365190.926552769,"t":1710068400}
+{"o":168.9233308139,"h":169.4582226703,"l":167.6126826066,"c":168.9856130636,"v":378609.8222806017,"t":1710072000}
+{"o":168.9856130636,"h":169.0987873935,"l":167.3349562788,"c":167.9655337093,"v":453331.3601057527,"t":1710075600}
+{"o":167.9655337093,"h":168.2506422718,"l":164.5848139518,"c":167.304125487,"v":579733.8445135291,"t":1710079200}
+{"o":167.304125487,"h":167.3482377504,"l":164.875401542,"c":166.1297212371,"v":491025.9642300278,"t":1710082800}
+{"o":166.1297212371,"h":168.5467890443,"l":166.0028116251,"c":167.4454725973,"v":469032.3576023417,"t":1710086400}
+{"o":167.4454725973,"h":168.8096098157,"l":166.9100717981,"c":167.7365498482,"v":404695.5954844464,"t":1710090000}
+{"o":167.7365498482,"h":168.5840631838,"l":167.1472239331,"c":168.086173668,"v":395695.8322663409,"t":1710093600}
+{"o":168.086173668,"h":168.8787367875,"l":167.6935763221,"c":168.6148051589,"v":402392.8712841176,"t":1710097200}
+{"o":168.6148051589,"h":168.810743511,"l":167.4531243859,"c":168.3736643055,"v":416026.5924965566,"t":1710100800}
+{"o":168.3736643055,"h":168.9137707755,"l":166.8653213251,"c":167.0444652533,"v":438900.3226238298,"t":1710104400}
+{"o":167.0444652533,"h":167.0951114659,"l":163.0642564693,"c":164.6987972412,"v":610445.792033628,"t":1710108000}
+{"o":164.6987972412,"h":167.787913636,"l":164.5614926707,"c":167.6598826838,"v":441363.7256764425,"t":1710111600}
+{"o":167.6598826838,"h":167.7431474771,"l":159.706661178,"c":162.8900115327,"v":637793.1584859816,"t":1710115200}
+{"o":162.8900115327,"h":163.557043195,"l":158.9912650935,"c":160.89150488,"v":730746.4600664283,"t":1710118800}
+{"o":160.89150488,"h":161.8241261462,"l":159.8470530093,"c":161.4669313922,"v":410998.7512233416,"t":1710122400}
+{"o":161.4669313922,"h":164.1860418402,"l":161.1968506011,"c":163.7039895845,"v":427733.2216004655,"t":1710126000}
+{"o":163.7039895845,"h":164.6632267674,"l":162.6810963781,"c":162.8750017487,"v":348209.640514733,"t":1710129600}
+{"o":162.8750017487,"h":164.7520728073,"l":162.8337559994,"c":163.3624350846,"v":339742.857073043,"t":1710133200}
+{"o":163.3624350846,"h":166.0895325363,"l":162.1950106173,"c":166.0895325363,"v":334448.1046187637,"t":1710136800}
+{"o":166.0895325363,"h":171.9565389103,"l":166.0895325363,"c":171.4662654556,"v":788177.8724285587,"t":1710140400}
+{"o":171.4662654556,"h":174.1365257075,"l":171.325848119,"c":172.9263948724,"v":463604.6696114035,"t":1710144000}
+{"o":172.9263948724,"h":173.5583307756,"l":172.0081009482,"c":172.7477895299,"v":394864.218251766,"t":1710147600}
+{"o":172.7477895299,"h":172.8100673755,"l":171.6575020564,"c":172.1988471592,"v":308968.548180211,"t":1710151200}
+{"o":172.1988471592,"h":173.9863736842,"l":171.3340364226,"c":172.1749779237,"v":423040.3478137149,"t":1710154800}
+{"o":172.1749779237,"h":174.4040270314,"l":171.7906780531,"c":172.993187326,"v":427704.7658059735,"t":1710158400}
+{"o":172.993187326,"h":173.2973881019,"l":169.8978895663,"c":170.3692475675,"v":531248.242618739,"t":1710162000}
+{"o":170.3692475675,"h":174.1441151754,"l":170.3668539587,"c":170.9907655778,"v":506508.5489224851,"t":1710165600}
+{"o":170.9907655778,"h":172.6023348087,"l":168.3930493587,"c":169.9071503422,"v":536313.8969361749,"t":1710169200}
+{"o":169.9071503422,"h":170.8734743656,"l":168.5561529787,"c":169.8483516602,"v":638798.0741338197,"t":1710172800}
+{"o":169.8483516602,"h":170.3845449612,"l":168.7912596755,"c":170.198760837,"v":484021.2962500994,"t":1710176400}
+{"o":170.198760837,"h":171.9777912697,"l":169.5709858828,"c":170.0996603018,"v":414606.7994763755,"t":1710180000}
+{"o":170.0996603018,"h":171.1956205352,"l":168.8476465037,"c":169.7380396209,"v":449257.884166321,"t":1710183600}
+{"o":169.7380396209,"h":170.7893469305,"l":166.9995422555,"c":169.0603637413,"v":395702.3754473209,"t":1710187200}
+{"o":169.0603637413,"h":171.583895702,"l":168.57300042,"c":170.2970823696,"v":393824.5779237444,"t":1710190800}
+{"o":170.2970823696,"h":171.5323825646,"l":169.2232162888,"c":169.5975001104,"v":372770.2968019019,"t":1710194400}
+{"o":169.5975001104,"h":171.2805947775,"l":169.3427295393,"c":170.7332342694,"v":376795.1118346392,"t":1710198000}
+{"o":170.7332342694,"h":173.1762114705,"l":169.0199898851,"c":169.1122559336,"v":433635.404430537,"t":1710201600}
+{"o":169.1122559336,"h":171.0051373393,"l":168.9190166427,"c":170.8767790875,"v":359494.5011924729,"t":1710205200}
+{"o":170.8767790875,"h":175.9142946341,"l":170.5701116143,"c":173.7072978247,"v":536804.5340206655,"t":1710208800}
+{"o":173.7072978247,"h":178.2745899141,"l":172.8999347765,"c":173.1944228709,"v":687154.851150036,"t":1710212400}
+{"o":173.1944228709,"h":177.3237282148,"l":164.1600888496,"c":176.5072457673,"v":574856.7786856614,"t":1710216000}
+{"o":176.5072457673,"h":177.1460539463,"l":175.0352724386,"c":177.05640046,"v":362736.4661258275,"t":1710219600}
+{"o":177.05640046,"h":177.1923915293,"l":172.3263740646,"c":176.2796103857,"v":515931.2296131487,"t":1710223200}
+{"o":176.2796103857,"h":176.5579732954,"l":173.9735207822,"c":174.4622567027,"v":432822.8708030868,"t":1710226800}
+{"o":174.4622567027,"h":175.1740639451,"l":170.297391464,"c":172.2163205439,"v":653607.5028060559,"t":1710230400}
+{"o":172.2163205439,"h":176.9180086655,"l":172.2162238817,"c":174.2682085316,"v":384862.5754699913,"t":1710234000}
+{"o":174.2682085316,"h":174.7979327301,"l":172.5162335349,"c":172.9836201063,"v":423868.2358010546,"t":1710237600}
+{"o":172.9836201063,"h":174.8442750654,"l":172.3976728495,"c":172.7619917358,"v":401436.32249708,"t":1710241200}
+{"o":85.7321515439,"h":86.2037385536,"l":85.3045691191,"c":85.7321515439,"v":381218.3347504988,"t":1703044800}
+{"o":85.7321515439,"h":85.8408582796,"l":84.984627362,"c":85.6761614898,"v":316122.6063756155,"t":1703048400}
+{"o":85.6761614898,"h":86.7996507374,"l":85.3112882991,"c":86.4914226642,"v":374443.1210578867,"t":1703052000}
+{"o":86.4914226642,"h":87.076076178,"l":85.5825262714,"c":86.9332064192,"v":288355.7555586948,"t":1703055600}
+{"o":86.9332064192,"h":87.8788701728,"l":86.3570528691,"c":87.4961395094,"v":323566.3302332215,"t":1703059200}
+{"o":87.4961395094,"h":89.2010135709,"l":87.4480000523,"c":89.0834058177,"v":347280.2055495975,"t":1703062800}
+{"o":89.0834058177,"h":89.769342651,"l":88.0647103615,"c":89.0540030889,"v":475340.6082493742,"t":1703066400}
+{"o":89.0540030889,"h":89.1055287127,"l":87.5363244953,"c":88.101246569,"v":308078.2590268534,"t":1703070000}
+{"o":88.101246569,"h":88.3347497013,"l":87.3707278203,"c":88.0459354473,"v":313347.3476738935,"t":1703073600}
+{"o":88.0459354473,"h":90.7367371964,"l":88.0239257748,"c":90.6213218108,"v":464427.4769048798,"t":1703077200}
+{"o":90.6213218108,"h":91.7697645144,"l":89.8068155645,"c":90.2829190499,"v":582532.939374749,"t":1703080800}
+{"o":90.2829190499,"h":94.5535622799,"l":90.0872107678,"c":92.1178003199,"v":834494.3002859034,"t":1703084400}
+{"o":92.1178003199,"h":92.660343171,"l":90.3789727553,"c":91.8149325034,"v":613050.9096415603,"t":1703088000}
+{"o":91.8149325034,"h":95.5938738147,"l":91.4311655697,"c":94.8668569361,"v":804690.502453931,"t":1703091600}
+{"o":94.8668569361,"h":96.6856033547,"l":93.2857514383,"c":94.5549574715,"v":661039.2396866941,"t":1703095200}
+{"o":94.5549574715,"h":94.8771053661,"l":92.5901143611,"c":92.6348579542,"v":548452.5240029303,"t":1703098800}
+{"o":92.6348579542,"h":92.8674166705,"l":90.5653332224,"c":91.1746584404,"v":638870.2798293075,"t":1703102400}
+{"o":91.1746584404,"h":92.9940294482,"l":90.7366560128,"c":91.2836906443,"v":478405.8877034092,"t":1703106000}
+{"o":91.2836906443,"h":93.7233027403,"l":90.9864774711,"c":93.1693142317,"v":448837.6286174728,"t":1703109600}
+{"o":93.1693142317,"h":94.3043450286,"l":92.7486928926,"c":93.8968485842,"v":340532.3964871695,"t":1703113200}
+{"o":93.8968485842,"h":95.2080296443,"l":93.0262028071,"c":94.696968032,"v":484575.3467386555,"t":1703116800}
+{"o":94.696968032,"h":94.8230579984,"l":92.7809286708,"c":94.5381039746,"v":530388.9438861,"t":1703120400}
+{"o":94.5381039746,"h":96.420831991,"l":93.5559026266,"c":95.0176902519,"v":679177.2691083921,"t":1703124000}
+{"o":95.0176902519,"h":95.773861197,"l":94.43246219,"c":95.3703117358,"v":523777.5890849531,"t":1703127600}
+{"o":95.3703117358,"h":96.9646301727,"l":94.9062847805,"c":96.89983692,"v":434543.2023986446,"t":1703131200}
+{"o":96.89983692,"h":97.1374545681,"l":94.6302883216,"c":95.9553414495,"v":489352.3483748609,"t":1703134800}
+{"o":95.9553414495,"h":98.9926725617,"l":95.7185374509,"c":98.8521353745,"v":406387.8325640412,"t":1703138400}
+{"o":98.8521353745,"h":99.493407731,"l":98.0187608867,"c":99.1258744862,"v":377005.6298183121,"t":1703142000}
+{"o":99.1258744862,"h":99.7640615182,"l":98.162178019,"c":98.3207774835,"v":355116.9579010363,"t":1703145600}
+{"o":98.3207774835,"h":98.816054971,"l":96.8877343875,"c":98.4225851923,"v":401057.1983161178,"t":1703149200}
+{"o":98.4225851923,"h":100.756848795,"l":98.2284739047,"c":99.9766286664,"v":430990.145822623,"t":1703152800}
+{"o":99.9766286664,"h":100.2476753326,"l":99.2191640795,"c":99.4774643195,"v":503223.9360979616,"t":1703156400}
+{"o":99.4774643195,"h":100.7442182229,"l":97.5910176725,"c":99.0673452839,"v":637438.0261773258,"t":1703160000}
+{"o":99.0673452839,"h":100.4735198531,"l":98.6808095827,"c":100.3683078441,"v":461270.3100395871,"t":1703163600}
+{"o":100.3683078441,"h":101.1844748031,"l":98.010070607,"c":98.5525543592,"v":688988.0296639358,"t":1703167200}
+{"o":98.5525543592,"h":100.1259998489,"l":97.9823943383,"c":99.9446829785,"v":551693.7641611909,"t":1703170800}
+{"o":99.9446829785,"h":102.4160017086,"l":99.9077271815,"c":102.0584854778,"v":528183.2351339473,"t":1703174400}
+{"o":102.0584854778,"h":107.0732541683,"l":101.0913641852,"c":105.4780213976,"v":898853.6894307892,"t":1703178000}
+{"o":105.4780213976,"h":107.8682326416,"l":101.9270470779,"c":103.747987281,"v":833949.0228805746,"t":1703181600}
+{"o":103.747987281,"h":105.7428008348,"l":101.9992300379,"c":105.669938464,"v":641717.2296690573,"t":1703185200}
+{"o":105.669938464,"h":106.7333080277,"l":105.2583614914,"c":106.1474955143,"v":481522.341092459,"t":1703188800}
+{"o":106.1474955143,"h":106.1484186009,"l":104.1029833814,"c":104.808550107,"v":591985.5120610904,"t":1703192400}
+{"o":104.808550107,"h":108.4385398877,"l":104.5469835601,"c":108.1562134034,"v":518474.7896443326,"t":1703196000}
+{"o":108.1562134034,"h":109.0349926779,"l":106.9680049497,"c":107.2230278551,"v":521960.4226661787,"t":1703199600}
+{"o":107.2230278551,"h":108.9727024776,"l":106.4124733841,"c":107.3432272178,"v":499740.1046764763,"t":1703203200}
+{"o":107.3432272178,"h":112.6464167797,"l":107.3430563942,"c":111.5292182056,"v":616134.5508224021,"t":1703206800}
+{"o":111.5292182056,"h":113.3117307381,"l":110.851446821,"c":112.5339980115,"v":661271.9757855127,"t":1703210400}
+{"o":112.5339980115,"h":112.8044497262,"l":109.9618093322,"c":111.2124595762,"v":582612.8489940404,"t":1703214000}
+{"o":111.2124595762,"h":112.8327190541,"l":110.8590734567,"c":112.7670751875,"v":477812.8200135278,"t":1703217600}
+{"o":112.7670751875,"h":113.3321704301,"l":111.5321251819,"c":112.8049465014,"v":549688.9109655838,"t":1703221200}
+{"o":112.8049465014,"h":112.981678883,"l":105.7812613721,"c":107.188769447,"v":869903.7446353586,"t":1703224800}
+{"o":107.188769447,"h":107.7165308113,"l":104.8691060899,"c":106.2679971911,"v":796967.9142272114,"t":1703228400}
+{"o":106.2679971911,"h":108.6290070433,"l":105.4416834543,"c":105.7628264672,"v":638399.3150168639,"t":1703232000}
+{"o":105.7628264672,"h":106.1556543524,"l":103.2600396295,"c":105.0718400604,"v":644635.8961230193,"t":1703235600}
+{"o":105.0718400604,"h":106.7128782345,"l":102.5912729057,"c":105.5732528805,"v":413814.5566419333,"t":1703239200}
+{"o":105.5732528805,"h":107.2458998712,"l":105.2892124946,"c":107.137905305,"v":363072.663815677,"t":1703242800}
+{"o":107.137905305,"h":108.1338075375,"l":105.55128841,"c":107.6485022436,"v":450116.4204418974,"t":1703246400}
+{"o":107.6485022436,"h":108.1553670547,"l":106.3328975216,"c":107.63545258,"v":380433.3594419739,"t":1703250000}
+{"o":107.63545258,"h":108.0107274208,"l":105.2379776579,"c":107.4321804884,"v":434437.6445753021,"t":1703253600}
+{"o":107.4321804884,"h":110.3364207621,"l":107.1097463759,"c":109.9864725633,"v":483719.0816596469,"t":1703257200}
+{"o":109.9864725633,"h":119.6195174031,"l":106.2636332274,"c":116.0311951591,"v":552237.6708420319,"t":1703260800}
+{"o":116.0311951591,"h":118.0540705376,"l":114.8305439515,"c":117.7309882583,"v":524059.8258971589,"t":1703264400}
+{"o":117.7309882583,"h":120.4219299493,"l":117.4706328951,"c":120.2181091347,"v":408185.0351852162,"t":1703268000}
+{"o":120.2181091347,"h":127.2735183812,"l":118.5477334818,"c":126.3609893919,"v":477189.2519525579,"t":1703271600}
+{"o":126.3609893919,"h":127.1276636785,"l":125.1865706549,"c":125.8785763052,"v":381558.3615790418,"t":1703275200}
+{"o":125.8785763052,"h":127.5385791463,"l":125.6541664937,"c":126.0167101697,"v":394224.7491104717,"t":1703278800}
+{"o":126.0167101697,"h":126.9070423791,"l":125.6487331178,"c":126.7623482982,"v":387409.7253855517,"t":1703282400}
+{"o":126.7623482982,"h":128.5829038133,"l":125.780150564,"c":127.7199991923,"v":427167.4851735265,"t":1703286000}
+{"o":127.7199991923,"h":128.1513510172,"l":124.5816461896,"c":124.7303907294,"v":511571.4503514492,"t":1703289600}
+{"o":124.7303907294,"h":125.2353205917,"l":121.5006880389,"c":122.6087385402,"v":599502.5792308761,"t":1703293200}
+{"o":122.6087385402,"h":123.9499934368,"l":122.2495645595,"c":122.8692322953,"v":622332.4672100712,"t":1703296800}
+{"o":122.8692322953,"h":127.2175163857,"l":121.8625108167,"c":125.4584684636,"v":806584.1459132106,"t":1703300400}
+{"o":125.4584684636,"h":126.6011882045,"l":123.914549854,"c":126.3825245066,"v":635733.0654904274,"t":1703304000}
+{"o":126.3825245066,"h":127.5453891274,"l":126.0771047188,"c":127.407048829,"v":421930.7124245777,"t":1703307600}
+{"o":127.407048829,"h":128.7562357885,"l":126.9104190629,"c":128.6518234361,"v":304640.7600453392,"t":1703311200}
+{"o":128.6518234361,"h":129.0828453723,"l":127.3748376126,"c":127.6105661649,"v":281322.6119302125,"t":1703314800}
+{"o":127.6105661649,"h":128.820328004,"l":127.5348058593,"c":128.7720342061,"v":265040.2681529452,"t":1703318400}
+{"o":128.7720342061,"h":128.8466135068,"l":127.7359399628,"c":128.2027812389,"v":243922.6941122805,"t":1703322000}
+{"o":128.2027812389,"h":128.5535353347,"l":124.4856383988,"c":124.7870445664,"v":201814.3095112954,"t":1703325600}
+{"o":124.7870445664,"h":125.3251930057,"l":123.7973182699,"c":125.1776176649,"v":237240.0004025762,"t":1703329200}
+{"o":125.1776176649,"h":127.0302767677,"l":114.8948960815,"c":116.4692930402,"v":301855.9122224388,"t":1703332800}
+{"o":116.4692930402,"h":116.6225354072,"l":114.9849799172,"c":115.4771795631,"v":288191.6268977247,"t":1703336400}
+{"o":115.4771795631,"h":115.8441095327,"l":114.4897219415,"c":115.4405782768,"v":483363.067451229,"t":1703340000}
+{"o":115.4405782768,"h":116.4423990294,"l":114.861854054,"c":116.1171223877,"v":504029.1004481341,"t":1703343600}
+{"o":116.1171223877,"h":117.4960519882,"l":115.4729223715,"c":117.2294570708,"v":373894.3889137696,"t":1703347200}
+{"o":117.2294570708,"h":118.2019683687,"l":116.782139433,"c":118.0026739022,"v":449412.4779218972,"t":1703350800}
+{"o":118.0026739022,"h":123.1988427774,"l":117.6764439161,"c":122.8382474713,"v":782329.8170044818,"t":1703354400}
+{"o":122.8382474713,"h":124.6167505992,"l":121.1472870105,"c":123.4273148899,"v":522794.5805454594,"t":1703358000}
+{"o":123.4273148899,"h":124.5378664388,"l":123.0934767572,"c":123.4912958656,"v":366540.0672149118,"t":1703361600}
+{"o":123.4912958656,"h":123.7643717014,"l":122.0304457004,"c":123.2948015624,"v":415378.5291257228,"t":1703365200}
+{"o":123.2948015624,"h":131.3992559425,"l":123.0105935513,"c":130.2622341188,"v":519862.028181709,"t":1703368800}
+{"o":130.2622341188,"h":130.418852514,"l":127.7489912404,"c":129.3399706581,"v":554947.8064249802,"t":1703372400}
+{"o":129.3399706581,"h":131.5264300539,"l":128.8467171358,"c":131.2937462794,"v":447669.4959225318,"t":1703376000}
+{"o":131.2937462794,"h":134.8849361096,"l":130.0954664915,"c":134.4149915421,"v":432823.9752334108,"t":1703379600}
+{"o":134.4149915421,"h":136.835763694,"l":133.4996064743,"c":134.7315039654,"v":485393.0582379255,"t":1703383200}
+{"o":134.7315039654,"h":140.0019209324,"l":134.3587442406,"c":139.2121758233,"v":476227.8960355039,"t":1703386800}
+{"o":139.2121758233,"h":140.71645781,"l":136.0551200532,"c":137.4582786761,"v":561796.6708804754,"t":1703390400}
+{"o":137.4582786761,"h":138.2974590119,"l":132.9211688516,"c":135.6421090037,"v":454143.588290763,"t":1703394000}
+{"o":135.6421090037,"h":135.7143559928,"l":132.3963169302,"c":135.1653941676,"v":475955.8030304741,"t":1703397600}
+{"o":135.1653941676,"h":137.5069698275,"l":134.7091363268,"c":137.1017446538,"v":328920.3687118331,"t":1703401200}
+{"o":137.1017446538,"h":137.3921575869,"l":135.6953446901,"c":136.724582357,"v":320007.2269377897,"t":1703404800}
+{"o":136.724582357,"h":137.3742137075,"l":135.1266412901,"c":135.3567189797,"v":261530.8476176875,"t":1703408400}
+{"o":135.3567189797,"h":135.4481995126,"l":129.6938125604,"c":132.1178960949,"v":495070.8667204153,"t":1703412000}
+{"o":132.1178960949,"h":132.9519686088,"l":128.2166207427,"c":132.2358905212,"v":364861.645290207,"t":1703415600}
+{"o":132.2358905212,"h":135.8782187799,"l":131.0270251754,"c":135.4296643548,"v":328599.5320477195,"t":1703419200}
+{"o":135.4296643548,"h":135.5940301844,"l":133.9165147022,"c":134.3112854363,"v":331413.7889091098,"t":1703422800}
+{"o":134.3112854363,"h":137.0937348832,"l":134.2642161979,"c":136.4363559965,"v":368538.8713808202,"t":1703426400}
+{"o":136.4363559965,"h":137.4665226521,"l":135.402210089,"c":136.3850847905,"v":374628.7587251128,"t":1703430000}
+{"o":136.3850847905,"h":139.4465645499,"l":135.6959176304,"c":138.6494692815,"v":470577.9994932147,"t":1703433600}
+{"o":138.6494692815,"h":138.9694529063,"l":135.1514264627,"c":137.3530752136,"v":466345.8834741509,"t":1703437200}
+{"o":137.3530752136,"h":139.8092863375,"l":137.0577514047,"c":139.6715417043,"v":352585.1981965564,"t":1703440800}
+{"o":139.6715417043,"h":139.7631786701,"l":137.6471748654,"c":138.1661606319,"v":362237.8830295912,"t":1703444400}
+{"o":138.1661606319,"h":139.4626201493,"l":133.2836751445,"c":135.5681119513,"v":483436.9078996103,"t":1703448000}
+{"o":135.5681119513,"h":137.370886337,"l":135.1173823219,"c":137.0853505184,"v":363961.0767710716,"t":1703451600}
+{"o":137.0853505184,"h":137.6316651495,"l":132.5366434737,"c":135.2291105151,"v":573019.6706178739,"t":1703455200}
+{"o":135.2291105151,"h":136.5641670043,"l":134.4595401757,"c":135.9121155441,"v":354100.0424709485,"t":1703458800}
+{"o":135.9121155441,"h":136.5171644315,"l":130.6270895488,"c":131.9834626237,"v":540445.3286211008,"t":1703462400}
+{"o":131.9834626237,"h":135.5733763363,"l":131.94673483,"c":132.4954975147,"v":402125.6624991502,"t":1703466000}
+{"o":132.4954975147,"h":133.7744041791,"l":131.6631584713,"c":133.4463458676,"v":421859.8427512757,"t":1703469600}
+{"o":133.4463458676,"h":135.7930837265,"l":132.9657642291,"c":135.4019208755,"v":369677.7881975226,"t":1703473200}
+{"o":135.4019208755,"h":136.243959841,"l":134.1236589518,"c":135.0821280185,"v":370951.1232123376,"t":1703476800}
+{"o":135.0821280185,"h":137.1814519098,"l":135.0308481217,"c":136.8040421348,"v":409781.1556057176,"t":1703480400}
+{"o":136.8040421348,"h":138.1785042638,"l":136.4777702301,"c":137.1002604663,"v":320666.1617401726,"t":1703484000}
+{"o":137.1002604663,"h":137.2451027489,"l":135.3583809075,"c":136.5930106192,"v":326296.8118456124,"t":1703487600}
+{"o":136.5930106192,"h":137.3649897357,"l":134.046701778,"c":134.1045541928,"v":321144.7955017275,"t":1703491200}
+{"o":134.1045541928,"h":135.0678524553,"l":133.0064764169,"c":133.8908116689,"v":324541.5192124543,"t":1703494800}
+{"o":133.8908116689,"h":135.1010798568,"l":133.7458939493,"c":134.582030701,"v":233675.3175232151,"t":1703498400}
+{"o":134.582030701,"h":135.9732183278,"l":133.359148973,"c":135.1470751425,"v":315137.50340534,"t":1703502000}
+{"o":135.1470751425,"h":137.9972812213,"l":133.4992285238,"c":137.7137968772,"v":358082.9743375338,"t":1703505600}
+{"o":137.7137968772,"h":139.6260846777,"l":137.5695347004,"c":138.6915381021,"v":451572.6381289898,"t":1703509200}
+{"o":138.6915381021,"h":143.6372815746,"l":137.7725957241,"c":143.6372815746,"v":458322.9686602968,"t":1703512800}
+{"o":143.6372815746,"h":150.5654447126,"l":142.74331788,"c":149.994919171,"v":655165.8796613386,"t":1703516400}
+{"o":149.994919171,"h":151.4630595643,"l":147.2380250679,"c":148.6515070577,"v":626628.1471808135,"t":1703520000}
+{"o":148.6515070577,"h":151.1977522892,"l":148.3747907475,"c":150.4456402684,"v":487017.0679756668,"t":1703523600}
+{"o":150.4456402684,"h":153.1984168006,"l":148.4524961675,"c":149.1304671275,"v":464931.5321237506,"t":1703527200}
+{"o":149.1304671275,"h":150.6449380169,"l":146.2595283156,"c":147.4368685965,"v":527730.6242946995,"t":1703530800}
+{"o":147.4368685965,"h":147.637788583,"l":142.0830658196,"c":145.0461240348,"v":606748.548567244,"t":1703534400}
+{"o":145.0461240348,"h":145.5961665979,"l":142.5223142821,"c":145.418692984,"v":349529.0800380484,"t":1703538000}
+{"o":145.418692984,"h":146.5779620825,"l":144.4331682912,"c":145.7085956536,"v":328529.4448995094,"t":1703541600}
+{"o":145.7085956536,"h":147.7433639358,"l":144.7022974062,"c":146.9182870648,"v":345511.1866579646,"t":1703545200}
+{"o":146.9182870648,"h":147.6477978436,"l":143.9468448353,"c":144.8089491579,"v":402983.2338015803,"t":1703548800}
+{"o":144.8089491579,"h":146.8398627505,"l":144.6397160013,"c":145.2839515401,"v":350265.7714597415,"t":1703552400}
+{"o":145.2839515401,"h":145.7520599629,"l":142.515396175,"c":142.664462468,"v":380733.7746883855,"t":1703556000}
+{"o":142.664462468,"h":145.190393673,"l":141.9866247601,"c":145.0056858199,"v":351440.8427432305,"t":1703559600}
+{"o":145.0056858199,"h":146.7407673982,"l":144.7159235063,"c":146.316927305,"v":333840.251305768,"t":1703563200}
+{"o":146.316927305,"h":146.4400911636,"l":138.5201904261,"c":139.7902668895,"v":594361.774275093,"t":1703566800}
+{"o":139.7902668895,"h":140.9542360935,"l":135.7574074252,"c":136.3509227567,"v":598192.3964832622,"t":1703570400}
+{"o":136.3509227567,"h":139.386981605,"l":134.8881713024,"c":137.9277190431,"v":400907.9906896392,"t":1703574000}
+{"o":137.9277190431,"h":138.6600314576,"l":135.3084824789,"c":138.3545007258,"v":342297.5054926249,"t":1703577600}
+{"o":138.3545007258,"h":139.3276840305,"l":136.0538229468,"c":137.5792376242,"v":375900.055511991,"t":1703581200}
+{"o":137.5792376242,"h":140.8566827547,"l":137.3578080178,"c":139.7963715965,"v":337124.4019069214,"t":1703584800}
+{"o":139.7963715965,"h":140.2130358915,"l":138.8581556188,"c":139.6242567372,"v":297232.2081566334,"t":1703588400}
+{"o":139.6242567372,"h":141.7533556908,"l":138.5433568736,"c":141.681464,"v":319585.0384097787,"t":1703592000}
+{"o":141.681464,"h":142.3017150124,"l":139.6961048352,"c":140.6121480547,"v":303784.5005108014,"t":1703595600}
+{"o":140.6121480547,"h":140.7350509336,"l":137.3318305016,"c":137.639750125,"v":389756.3440098244,"t":1703599200}
+{"o":137.639750125,"h":137.8905834249,"l":134.1015452359,"c":134.3904801274,"v":618393.8696075608,"t":1703602800}
+{"o":134.3904801274,"h":136.6888287233,"l":133.5695473507,"c":135.9624237808,"v":615690.0329790807,"t":1703606400}
+{"o":135.9624237808,"h":136.1173517011,"l":124.7207326361,"c":129.2813849715,"v":1038055.1165148158,"t":1703610000}
+{"o":129.2813849715,"h":130.7223308092,"l":127.0619105643,"c":130.5098475002,"v":730789.684880115,"t":1703613600}
+{"o":130.5098475002,"h":131.0456109434,"l":129.0443738399,"c":129.4889767514,"v":475736.518637877,"t":1703617200}
+{"o":129.4889767514,"h":131.3476256021,"l":129.1091425032,"c":130.1683262093,"v":424994.3493933531,"t":1703620800}
+{"o":130.1683262093,"h":133.684362982,"l":129.7573301949,"c":133.3510525429,"v":438742.1124043792,"t":1703624400}
+{"o":133.3510525429,"h":136.0332594564,"l":132.554213852,"c":135.8653861965,"v":414914.7342343024,"t":1703628000}
+{"o":135.8653861965,"h":137.3447717893,"l":134.506288253,"c":136.8358551037,"v":460487.3303002733,"t":1703631600}
+{"o":136.8358551037,"h":138.1405091481,"l":131.6565588578,"c":131.8855120799,"v":450488.6036333377,"t":1703635200}
+{"o":131.8855120799,"h":134.1448845665,"l":131.7336150398,"c":133.0967484795,"v":358783.6824056947,"t":1703638800}
+{"o":133.0967484795,"h":133.1803692928,"l":130.1078959065,"c":131.0791981343,"v":437432.2427945285,"t":1703642400}
+{"o":131.0791981343,"h":132.2095805243,"l":129.161619852,"c":129.8547125618,"v":521770.865784083,"t":1703646000}
+{"o":129.8547125618,"h":132.5135214411,"l":129.8020503606,"c":131.9416319116,"v":348420.8723836204,"t":1703649600}
+{"o":131.9416319116,"h":133.3913161084,"l":131.4463480924,"c":133.2534284767,"v":344902.2888745818,"t":1703653200}
+{"o":133.2534284767,"h":134.8178720413,"l":132.4583649864,"c":133.6897362087,"v":339085.6767342579,"t":1703656800}
+{"o":133.6897362087,"h":134.3828558632,"l":132.7004516613,"c":133.3723138067,"v":246789.4472511103,"t":1703660400}
+{"o":133.3723138067,"h":135.7703555648,"l":130.7159720786,"c":132.970263196,"v":316173.076831051,"t":1703664000}
+{"o":132.970263196,"h":133.2172740162,"l":131.1245780988,"c":131.1803787383,"v":265722.5501718708,"t":1703667600}
+{"o":131.1803787383,"h":135.4590059078,"l":130.9986574231,"c":135.4590059078,"v":285911.746302076,"t":1703671200}
+{"o":135.4590059078,"h":135.8398212466,"l":132.5477646496,"c":133.0796970686,"v":375299.8042296951,"t":1703674800}
+{"o":133.0796970686,"h":133.5219978089,"l":131.5750145037,"c":132.210709794,"v":323202.6336467299,"t":1703678400}
+{"o":132.210709794,"h":133.3876336481,"l":131.4019186705,"c":131.4576273029,"v":409586.5983375897,"t":1703682000}
+{"o":131.4576273029,"h":131.9563934155,"l":126.6462264425,"c":127.5027047082,"v":630565.2601235071,"t":1703685600}
+{"o":127.5027047082,"h":128.4278707874,"l":125.6429641987,"c":127.1487590784,"v":602233.9406837499,"t":1703689200}
+{"o":127.1487590784,"h":127.531241323,"l":123.3450751655,"c":123.3648049266,"v":672874.6148590612,"t":1703692800}
+{"o":123.3648049266,"h":127.8765361158,"l":123.3529694479,"c":127.2744500714,"v":473501.7776187262,"t":1703696400}
+{"o":127.2744500714,"h":130.2153388158,"l":126.4209657499,"c":129.7764133197,"v":429686.7207965617,"t":1703700000}
+{"o":129.7764133197,"h":130.1005161871,"l":126.0366831255,"c":128.4360710659,"v":384039.5027885812,"t":1703703600}
+{"o":128.4360710659,"h":130.4217990711,"l":127.8152364381,"c":129.8258199043,"v":354777.4578801619,"t":1703707200}
+{"o":129.8258199043,"h":130.201856552,"l":128.0198585792,"c":128.6399205968,"v":316099.0423471513,"t":1703710800}
+{"o":128.6399205968,"h":129.2819379014,"l":125.6405462609,"c":126.4929498829,"v":380114.879382692,"t":1703714400}
+{"o":126.4929498829,"h":127.1868939921,"l":125.6475174679,"c":126.1374262555,"v":317612.0798321795,"t":1703718000}
+{"o":126.1374262555,"h":129.1478816734,"l":125.7227178627,"c":126.6879585826,"v":413566.7865066655,"t":1703721600}
+{"o":126.6879585826,"h":127.3330035665,"l":122.6868793805,"c":123.7593922406,"v":490824.0486750994,"t":1703725200}
+{"o":123.7593922406,"h":124.1657727185,"l":120.4481833178,"c":121.590480669,"v":480676.4213540005,"t":1703728800}
+{"o":121.590480669,"h":123.7641951721,"l":121.2147498752,"c":122.9583517134,"v":440936.3368052664,"t":1703732400}
+{"o":122.9583517134,"h":124.5706350344,"l":122.0717464357,"c":123.2442592535,"v":266172.4428614249,"t":1703736000}
+{"o":123.2442592535,"h":124.7408945346,"l":122.9072194545,"c":124.0428949103,"v":321406.2245365308,"t":1703739600}
+{"o":124.0428949103,"h":125.9075056619,"l":122.9674028817,"c":123.327427537,"v":319642.4478658313,"t":1703743200}
+{"o":123.327427537,"h":124.9658091056,"l":118.9613223362,"c":122.7840702014,"v":431073.3755889622,"t":1703746800}
+{"o":122.7840702014,"h":123.0343835523,"l":121.669315144,"c":121.8897774487,"v":278201.6986083743,"t":1703750400}
+{"o":121.8897774487,"h":122.5392493775,"l":119.8097588567,"c":121.2366921803,"v":267592.6769451705,"t":1703754000}
+{"o":121.2366921803,"h":123.3170096143,"l":120.8351933129,"c":122.2281861884,"v":245968.4626077348,"t":1703757600}
+{"o":122.2281861884,"h":122.9897795177,"l":121.4746235457,"c":121.8811431106,"v":204425.3847941307,"t":1703761200}
+{"o":121.8811431106,"h":122.1943000132,"l":117.1216265245,"c":117.5743933457,"v":600335.6499579402,"t":1703764800}
+{"o":117.5743933457,"h":119.0268703721,"l":115.4388116634,"c":117.5982672646,"v":517167.1860221753,"t":1703768400}
+{"o":117.5982672646,"h":117.8275933218,"l":112.1546915022,"c":114.9084740273,"v":786750.8497055791,"t":1703772000}
+{"o":114.9084740273,"h":116.9772175443,"l":114.7047454852,"c":115.8710876934,"v":437149.7684896382,"t":1703775600}
+{"o":115.8710876934,"h":116.4698376587,"l":113.64298932,"c":114.8153024772,"v":358786.4932741391,"t":1703779200}
+{"o":114.8153024772,"h":116.9622456703,"l":114.6311879055,"c":116.0550345229,"v":342305.3810224248,"t":1703782800}
+{"o":116.0550345229,"h":116.4931613624,"l":114.5956575691,"c":115.1851303979,"v":310318.4800801082,"t":1703786400}
+{"o":115.1851303979,"h":117.9664902162,"l":114.9827403035,"c":117.473309204,"v":262391.4714653238,"t":1703790000}
+{"o":117.473309204,"h":117.69235907,"l":114.8254074539,"c":115.9129739817,"v":334042.9136469699,"t":1703793600}
+{"o":115.9129739817,"h":117.7563630436,"l":115.5652567826,"c":116.7106595722,"v":388845.926448544,"t":1703797200}
+{"o":116.7106595722,"h":120.673573235,"l":116.3879663427,"c":120.4135557133,"v":388800.1864933749,"t":1703800800}
+{"o":120.4135557133,"h":120.6018099239,"l":118.3613246593,"c":118.4089057833,"v":351075.7810525471,"t":1703804400}
+{"o":118.4089057833,"h":119.1261306828,"l":115.7166660342,"c":116.3158296075,"v":484814.4105959688,"t":1703808000}
+{"o":116.3158296075,"h":120.0445998154,"l":115.6865600961,"c":119.2342659066,"v":533571.3472425217,"t":1703811600}
+{"o":119.2342659066,"h":122.1611743224,"l":118.9736079573,"c":121.565165221,"v":514817.2995474604,"t":1703815200}
+{"o":121.565165221,"h":123.1876869982,"l":121.1391199655,"c":122.0400518586,"v":325249.9753195507,"t":1703818800}
+{"o":122.0400518586,"h":123.1314528269,"l":121.1621548008,"c":122.3075924178,"v":303076.0033497884,"t":1703822400}
+{"o":122.3075924178,"h":124.0972998091,"l":121.4426959357,"c":123.6558275519,"v":244419.4503680522,"t":1703826000}
+{"o":123.6558275519,"h":126.1401925884,"l":122.5712162254,"c":125.0694895947,"v":337804.3587387888,"t":1703829600}
+{"o":125.0694895947,"h":125.1451162461,"l":121.2637000609,"c":121.5492440547,"v":311524.890440942,"t":1703833200}
+{"o":121.5492440547,"h":125.4718844926,"l":121.4354651135,"c":125.2853107946,"v":271106.6816844771,"t":1703836800}
+{"o":125.2853107946,"h":126.761705372,"l":123.9621893589,"c":125.8503813822,"v":369828.2058324215,"t":1703840400}
+{"o":125.8503813822,"h":126.2492317753,"l":124.4825320613,"c":124.6121496489,"v":296282.5994146848,"t":1703844000}
+{"o":124.6121496489,"h":125.6799155065,"l":123.9859417923,"c":124.3436547247,"v":231228.6498512547,"t":1703847600}
+{"o":124.3436547247,"h":124.5753482578,"l":123.0413260159,"c":123.8478825993,"v":282929.621509638,"t":1703851200}
+{"o":123.8478825993,"h":125.1178455553,"l":122.7478134651,"c":124.7578287686,"v":242437.8046952532,"t":1703854800}
+{"o":124.7578287686,"h":127.1105055797,"l":124.7506864491,"c":126.2684313522,"v":338303.5481530696,"t":1703858400}
+{"o":126.2684313522,"h":126.4207023562,"l":121.3195305452,"c":122.3895425714,"v":462796.9410862113,"t":1703862000}
+{"o":122.3895425714,"h":124.3583867899,"l":119.7491762159,"c":119.9760322249,"v":533051.9552487142,"t":1703865600}
+{"o":119.9760322249,"h":121.3139231648,"l":118.6890396175,"c":119.8084972406,"v":471550.2416694351,"t":1703869200}
+{"o":119.8084972406,"h":122.7452315891,"l":119.5393897305,"c":121.9767523506,"v":325842.022216558,"t":1703872800}
+{"o":121.9767523506,"h":123.1807348423,"l":121.2445662354,"c":122.3319408554,"v":213299.8565731298,"t":1703876400}
+{"o":122.3319408554,"h":122.6193195504,"l":120.6412173152,"c":121.0925290288,"v":233865.9218194861,"t":1703880000}
+{"o":121.0925290288,"h":122.2143968699,"l":119.7821935443,"c":120.5361614959,"v":263579.6593045181,"t":1703883600}
+{"o":120.5361614959,"h":121.9375207598,"l":118.9985694097,"c":120.2201222902,"v":286191.7486777144,"t":1703887200}
+{"o":120.2201222902,"h":122.7912658309,"l":120.2201222902,"c":122.7318142237,"v":206478.8789393763,"t":1703890800}
+{"o":122.7318142237,"h":123.2642014356,"l":121.9787816694,"c":122.3708890967,"v":208032.7803926079,"t":1703894400}
+{"o":122.3708890967,"h":124.0900420467,"l":121.5775923755,"c":122.9047187606,"v":204822.3402202957,"t":1703898000}
+{"o":122.9047187606,"h":122.9489970437,"l":120.9606509764,"c":121.1619936065,"v":178902.6770114257,"t":1703901600}
+{"o":121.1619936065,"h":121.6200750435,"l":118.9969854615,"c":119.5754015321,"v":227413.8434147367,"t":1703905200}
+{"o":119.5754015321,"h":120.5927844659,"l":119.3172695746,"c":120.2916773873,"v":214342.6953388767,"t":1703908800}
+{"o":120.2916773873,"h":121.1317862123,"l":119.725791915,"c":120.8918794019,"v":291418.9408178436,"t":1703912400}
+{"o":120.8918794019,"h":121.1407891352,"l":120.2592893136,"c":120.7372634983,"v":204624.2256813104,"t":1703916000}
+{"o":120.7372634983,"h":121.1040253455,"l":119.0126080609,"c":119.2437808688,"v":210555.3652457177,"t":1703919600}
+{"o":119.2437808688,"h":119.3155796882,"l":116.7347234464,"c":116.8992726247,"v":307357.2404727832,"t":1703923200}
+{"o":116.8992726247,"h":117.645461644,"l":116.2668217811,"c":117.3220030891,"v":273933.1912057922,"t":1703926800}
+{"o":117.3220030891,"h":118.1320828776,"l":116.6457085395,"c":117.7839714412,"v":233046.2864867457,"t":1703930400}
+{"o":117.7839714412,"h":118.3121397054,"l":117.5069736246,"c":117.9270382017,"v":159045.8175410875,"t":1703934000}
+{"o":117.9270382017,"h":119.6680889535,"l":117.8378683404,"c":118.85686432,"v":176558.6148751719,"t":1703937600}
+{"o":118.85686432,"h":119.3598901353,"l":118.3654685226,"c":118.8190463744,"v":205503.0192854567,"t":1703941200}
+{"o":118.8190463744,"h":120.2147214609,"l":118.7994185458,"c":119.9748411078,"v":221038.687586974,"t":1703944800}
+{"o":119.9748411078,"h":120.2420722942,"l":118.4333480684,"c":120.2420722942,"v":270751.5346384565,"t":1703948400}
+{"o":120.2420722942,"h":121.0874516231,"l":118.8562109528,"c":119.5013146715,"v":348111.9094406008,"t":1703952000}
+{"o":119.5013146715,"h":119.9598148343,"l":118.5889691139,"c":119.712326391,"v":238502.5648825548,"t":1703955600}
+{"o":119.712326391,"h":119.8482667673,"l":118.728052805,"c":119.1887484824,"v":208227.8224353476,"t":1703959200}
+{"o":119.1887484824,"h":120.0716488706,"l":118.7734397852,"c":119.2988699028,"v":212395.4349125436,"t":1703962800}
+{"o":119.2988699028,"h":120.3615377277,"l":119.2276420173,"c":119.3291135867,"v":215791.3674173118,"t":1703966400}
+{"o":119.3291135867,"h":119.7769994675,"l":117.8319239902,"c":118.3833409766,"v":191893.7496818906,"t":1703970000}
+{"o":118.3833409766,"h":118.4964307962,"l":117.2080262725,"c":117.5275214891,"v":181434.3184336043,"t":1703973600}
+{"o":117.5275214891,"h":118.1668951547,"l":116.9122259025,"c":117.6347712797,"v":197706.2099039312,"t":1703977200}
+{"o":117.6347712797,"h":118.7350583938,"l":117.4880089442,"c":118.4586427564,"v":204372.3158419458,"t":1703980800}
+{"o":118.4586427564,"h":118.8406690658,"l":116.865738828,"c":117.0730686338,"v":197588.984107645,"t":1703984400}
+{"o":117.0730686338,"h":117.5108043405,"l":114.7756629354,"c":116.229352461,"v":233804.6533275534,"t":1703988000}
+{"o":116.229352461,"h":116.384812633,"l":115.0323543273,"c":116.2740901549,"v":218193.1507138139,"t":1703991600}
+{"o":116.2740901549,"h":118.1203369904,"l":115.9636659157,"c":117.6480105951,"v":193638.8660171416,"t":1703995200}
+{"o":117.6480105951,"h":118.3210010139,"l":116.9073354574,"c":116.9823514138,"v":160216.8801792609,"t":1703998800}
+{"o":116.9823514138,"h":118.6597380502,"l":116.9823514138,"c":118.2790497799,"v":167630.2690279804,"t":1704002400}
+{"o":118.2790497799,"h":120.9772181743,"l":118.1153232538,"c":120.0925266547,"v":209307.8714099941,"t":1704006000}
+{"o":120.0925266547,"h":120.6807837614,"l":119.4084416646,"c":120.198311961,"v":194469.3623901065,"t":1704009600}
+{"o":120.198311961,"h":121.364648192,"l":119.9728495929,"c":120.6358454338,"v":171183.4812517106,"t":1704013200}
+{"o":120.6358454338,"h":120.9281964746,"l":120.1417239919,"c":120.3226264881,"v":145750.0318731179,"t":1704016800}
+{"o":120.3226264881,"h":120.461227752,"l":119.8489896964,"c":120.3533939255,"v":165982.1395911334,"t":1704020400}
+{"o":120.3533939255,"h":121.416849716,"l":119.1211121088,"c":119.4271765513,"v":186810.5460064456,"t":1704024000}
+{"o":119.4271765513,"h":119.7946053682,"l":118.6617184916,"c":119.1630385812,"v":193069.1259082459,"t":1704027600}
+{"o":119.1630385812,"h":119.7202466586,"l":118.7219471636,"c":119.0059518722,"v":167518.2234265977,"t":1704031200}
+{"o":119.0059518722,"h":119.7743154041,"l":118.0467434132,"c":118.3670327657,"v":202885.8605961052,"t":1704034800}
+{"o":118.3670327657,"h":119.9417423073,"l":117.1527199607,"c":118.4104841946,"v":158750.3360576968,"t":1704038400}
+{"o":118.4104841946,"h":119.5301933402,"l":118.1720673739,"c":119.4108815999,"v":180052.9550880969,"t":1704042000}
+{"o":119.4108815999,"h":119.496140033,"l":118.5264153249,"c":118.9415872274,"v":165596.1808226302,"t":1704045600}
+{"o":118.9415872274,"h":119.6091512142,"l":118.5329463846,"c":118.8082098914,"v":146796.3785931956,"t":1704049200}
+{"o":118.8082098914,"h":120.0878158237,"l":118.4988718444,"c":120.0210526487,"v":226963.5462868232,"t":1704052800}
+{"o":120.0210526487,"h":120.4099273136,"l":118.9218982643,"c":119.063572086,"v":235412.5764192609,"t":1704056400}
+{"o":119.063572086,"h":119.1367817832,"l":115.1784177613,"c":115.2532976236,"v":262879.5838045746,"t":1704060000}
+{"o":115.2532976236,"h":120.2561712431,"l":114.4490721831,"c":116.5394902256,"v":318815.4897626079,"t":1704063600}
+{"o":116.5394902256,"h":118.9160318546,"l":116.5394902256,"c":116.8368747155,"v":335650.2052488847,"t":1704067200}
+{"o":116.8368747155,"h":120.7642624452,"l":116.4032478612,"c":119.2158870367,"v":270330.0508939269,"t":1704070800}
+{"o":119.2158870367,"h":119.4728022607,"l":118.3013117217,"c":118.7648397778,"v":172055.5520536867,"t":1704074400}
+{"o":118.7648397778,"h":119.1009393494,"l":117.4582049587,"c":118.0144391352,"v":192648.9438162786,"t":1704078000}
+{"o":118.0144391352,"h":119.0457409414,"l":116.4014577986,"c":117.4631953165,"v":186894.4682494282,"t":1704081600}
+{"o":117.4631953165,"h":117.7653412104,"l":116.338457606,"c":116.4749140193,"v":134807.0769714678,"t":1704085200}
+{"o":116.4749140193,"h":117.4643355364,"l":116.3502913945,"c":117.2504984183,"v":102906.9664072256,"t":1704088800}
+{"o":117.2504984183,"h":118.6332296404,"l":116.7588249697,"c":117.4122166678,"v":136517.8718676768,"t":1704092400}
+{"o":117.4122166678,"h":117.9290214167,"l":116.8428184447,"c":117.4092952648,"v":102099.1887061339,"t":1704096000}
+{"o":117.4092952648,"h":119.3061678489,"l":116.7042662222,"c":119.222769087,"v":136975.5199064655,"t":1704099600}
+{"o":119.222769087,"h":119.9526024424,"l":119.0441472389,"c":119.3022824546,"v":122347.6241235444,"t":1704103200}
+{"o":119.3022824546,"h":119.7642466792,"l":118.8223141186,"c":119.4324805289,"v":106236.3339156117,"t":1704106800}
+{"o":119.4324805289,"h":121.3521056059,"l":118.9628395379,"c":120.0883660313,"v":171439.4645769135,"t":1704110400}
+{"o":120.0883660313,"h":121.1412961532,"l":119.5668316563,"c":120.6954000964,"v":174893.1401722803,"t":1704114000}
+{"o":120.6954000964,"h":120.6954000964,"l":119.5170497671,"c":119.5646105421,"v":199410.4189394315,"t":1704117600}
+{"o":119.5646105421,"h":121.8002346709,"l":119.4764704196,"c":121.4102794862,"v":220172.1147494873,"t":1704121200}
+{"o":121.4102794862,"h":124.1824211057,"l":121.2318921804,"c":122.1048673761,"v":302822.0274106049,"t":1704124800}
+{"o":122.1048673761,"h":122.7637203507,"l":121.6234970283,"c":122.6125912475,"v":192647.6905880012,"t":1704128400}
+{"o":122.6125912475,"h":124.5620023903,"l":122.6108930752,"c":123.6139747151,"v":275954.1551695745,"t":1704132000}
+{"o":123.6139747151,"h":124.9788009161,"l":123.0898860799,"c":124.6515413784,"v":234390.2407141159,"t":1704135600}
+{"o":124.6515413784,"h":125.5015668406,"l":123.5557774721,"c":123.7328316493,"v":283869.2504622847,"t":1704139200}
+{"o":123.7328316493,"h":123.9804418727,"l":123.0384277943,"c":123.6605406269,"v":235525.8617074099,"t":1704142800}
+{"o":123.6605406269,"h":124.0671220628,"l":122.5556589842,"c":123.6922609736,"v":181037.1057682664,"t":1704146400}
+{"o":123.6922609736,"h":125.6262623753,"l":123.6870296332,"c":125.6055467995,"v":247705.8410343728,"t":1704150000}
+{"o":125.6055467995,"h":126.5804040653,"l":124.3342445541,"c":126.4716748313,"v":330952.3959326255,"t":1704153600}
+{"o":126.4716748313,"h":129.161897067,"l":126.4268613799,"c":127.244117904,"v":399865.448278251,"t":1704157200}
+{"o":127.244117904,"h":128.4011736436,"l":127.1050741265,"c":128.3617519194,"v":230969.5774545859,"t":1704160800}
+{"o":128.3617519194,"h":128.411648452,"l":126.9460811965,"c":127.7081894666,"v":239352.3021586016,"t":1704164400}
+{"o":127.7081894666,"h":129.2494556812,"l":127.1963670021,"c":128.9122150594,"v":329031.7804858648,"t":1704168000}
+{"o":128.9122150594,"h":129.7256576422,"l":128.555381406,"c":129.0898118194,"v":281092.1414938237,"t":1704171600}
+{"o":129.0898118194,"h":129.8041557338,"l":128.2438936175,"c":129.1269602639,"v":273595.116309763,"t":1704175200}
+{"o":129.1269602639,"h":131.4249096906,"l":127.4802862416,"c":129.5087813603,"v":252784.0286390626,"t":1704178800}
+{"o":129.5087813603,"h":130.1083890383,"l":128.6740657413,"c":129.5728335229,"v":234980.5626645687,"t":1704182400}
+{"o":129.5728335229,"h":132.1902210449,"l":128.6276405849,"c":130.4907290979,"v":253104.3530085277,"t":1704186000}
+{"o":130.4907290979,"h":131.1680848748,"l":128.7027257767,"c":129.8390646584,"v":255638.7618602828,"t":1704189600}
+{"o":129.8390646584,"h":130.7816950459,"l":127.1124465456,"c":128.1730077014,"v":240857.4174031592,"t":1704193200}
+{"o":128.1730077014,"h":128.6339109508,"l":127.0621725723,"c":127.1969877218,"v":166495.6447065913,"t":1704196800}
+{"o":127.1969877218,"h":128.3658999915,"l":127.1099238562,"c":127.6097003074,"v":176228.8507307594,"t":1704200400}
+{"o":127.6097003074,"h":127.9678599534,"l":123.1421337195,"c":123.9498437278,"v":319408.3516895068,"t":1704204000}
+{"o":123.9498437278,"h":124.5305206945,"l":121.6985718136,"c":123.461871596,"v":347372.7326138972,"t":1704207600}
+{"o":123.461871596,"h":124.2872922387,"l":122.2334815381,"c":123.9752541506,"v":284162.348445658,"t":1704211200}
+{"o":123.9752541506,"h":124.2908836911,"l":120.4997792155,"c":121.2565941722,"v":269407.372288001,"t":1704214800}
+{"o":121.2565941722,"h":122.0540906344,"l":121.0404450091,"c":121.3414334739,"v":197179.3045294404,"t":1704218400}
+{"o":121.3414334739,"h":122.7298452585,"l":120.4888581661,"c":121.1351996691,"v":240498.6332870064,"t":1704222000}
+{"o":121.1351996691,"h":122.2765566666,"l":120.4459205518,"c":120.4950249437,"v":230444.4586840544,"t":1704225600}
+{"o":120.4950249437,"h":121.5011635577,"l":119.9892823915,"c":121.4551232265,"v":226307.543025176,"t":1704229200}
+{"o":121.4551232265,"h":122.497560163,"l":121.1007643511,"c":121.5240928806,"v":228133.8122998479,"t":1704232800}
+{"o":121.5240928806,"h":121.6292165593,"l":119.4466769792,"c":120.1418539521,"v":207299.4692981677,"t":1704236400}
+{"o":120.1418539521,"h":121.5254934175,"l":120.0013822714,"c":120.7446603581,"v":254924.3237150937,"t":1704240000}
+{"o":120.7446603581,"h":122.0864283764,"l":120.14027918,"c":121.6934945931,"v":205735.934860672,"t":1704243600}
+{"o":121.6934945931,"h":122.3024580643,"l":121.0021215112,"c":121.2313001007,"v":160140.9178193554,"t":1704247200}
+{"o":121.2313001007,"h":121.6478673363,"l":120.634019925,"c":121.4790563752,"v":165785.8523671153,"t":1704250800}
+{"o":121.4790563752,"h":121.8163876079,"l":120.075321088,"c":120.9526491861,"v":175156.5989583375,"t":1704254400}
+{"o":120.9526491861,"h":121.9702480614,"l":120.6642801521,"c":121.3917236554,"v":209421.595071605,"t":1704258000}
+{"o":121.3917236554,"h":122.9381710393,"l":120.9464788162,"c":122.4615246415,"v":272260.5513814493,"t":1704261600}
+{"o":122.4615246415,"h":123.1649242222,"l":120.5296095979,"c":120.8241547141,"v":197336.659812254,"t":1704265200}
+{"o":120.8241547141,"h":121.7041544768,"l":120.6195618541,"c":121.4060646888,"v":151355.7160867325,"t":1704268800}
+{"o":121.4060646888,"h":122.5700987557,"l":121.2832469292,"c":122.1247592466,"v":191912.9017204497,"t":1704272400}
+{"o":122.1247592466,"h":122.5577847199,"l":119.4860958384,"c":120.267017919,"v":224930.3797448388,"t":1704276000}
+{"o":120.267017919,"h":120.3896708839,"l":114.9686356885,"c":115.9807135322,"v":480492.6390123213,"t":1704279600}
+{"o":115.9807135322,"h":115.9807135322,"l":107.0625731857,"c":112.4446755472,"v":975489.2048881879,"t":1704283200}
+{"o":112.4446755472,"h":112.7379147868,"l":108.6498197629,"c":110.1702418306,"v":564705.3597294046,"t":1704286800}
+{"o":110.1702418306,"h":110.4943970929,"l":107.0174278664,"c":108.4324351797,"v":479602.4353177007,"t":1704290400}
+{"o":108.4324351797,"h":113.6391803822,"l":108.294504734,"c":113.5678865089,"v":478940.3945980619,"t":1704294000}
+{"o":113.5678865089,"h":116.1996133978,"l":110.9428045688,"c":112.021863001,"v":618730.6743404735,"t":1704297600}
+{"o":112.021863001,"h":112.1164041247,"l":108.7383645069,"c":109.6609135045,"v":321134.467342995,"t":1704301200}
+{"o":109.6609135045,"h":110.8355867182,"l":107.2201551764,"c":108.5118275722,"v":297000.6850885449,"t":1704304800}
+{"o":108.5118275722,"h":110.6800685863,"l":108.2044409353,"c":109.1834422494,"v":257654.1615360813,"t":1704308400}
+{"o":109.1834422494,"h":111.7803069024,"l":109.0004776775,"c":111.5745331512,"v":228927.486854014,"t":1704312000}
+{"o":111.5745331512,"h":112.5920616398,"l":110.6847605194,"c":112.3869929913,"v":275678.5067322711,"t":1704315600}
+{"o":112.3869929913,"h":112.4300830274,"l":110.1750259712,"c":110.7687539626,"v":227921.5417574219,"t":1704319200}
+{"o":110.7687539626,"h":110.9466502575,"l":109.6044619175,"c":110.4189064985,"v":238619.9120538178,"t":1704322800}
+{"o":110.4189064985,"h":112.4029442447,"l":110.0975266851,"c":112.2762642841,"v":296984.4075958359,"t":1704326400}
+{"o":112.2762642841,"h":112.5837039084,"l":109.7278465952,"c":110.3398404104,"v":235547.758168173,"t":1704330000}
+{"o":110.3398404104,"h":113.1331101198,"l":109.9587770417,"c":113.004783549,"v":285239.853825887,"t":1704333600}
+{"o":113.004783549,"h":114.2365284678,"l":112.3641075097,"c":113.3801158893,"v":350180.1162185509,"t":1704337200}
+{"o":113.3801158893,"h":113.7376182688,"l":112.4911524592,"c":112.789733673,"v":266053.1527320298,"t":1704340800}
+{"o":112.789733673,"h":113.8543263491,"l":111.8525043168,"c":113.485961732,"v":284309.0343585681,"t":1704344400}
+{"o":113.485961732,"h":113.7699770094,"l":112.621586109,"c":113.003631674,"v":187073.4257204872,"t":1704348000}
+{"o":113.003631674,"h":113.4722164805,"l":110.8324543428,"c":110.9007439683,"v":212228.7650032978,"t":1704351600}
+{"o":110.9007439683,"h":111.3068444971,"l":109.5333755443,"c":109.9858800926,"v":213106.647209889,"t":1704355200}
+{"o":109.9858800926,"h":111.1371932143,"l":109.9557087533,"c":110.4433772046,"v":132694.7881492312,"t":1704358800}
+{"o":110.4433772046,"h":111.0336875257,"l":107.7207928935,"c":109.2930867159,"v":194881.2845442274,"t":1704362400}
+{"o":109.2930867159,"h":109.9270608221,"l":108.5187545064,"c":109.5065621178,"v":157561.9084956305,"t":1704366000}
+{"o":109.5065621178,"h":110.9752274531,"l":109.1437762582,"c":110.5443723799,"v":213915.7467060109,"t":1704369600}
+{"o":110.5443723799,"h":111.7370936039,"l":109.3391217934,"c":111.1373688663,"v":219578.6561888835,"t":1704373200}
+{"o":111.1373688663,"h":113.6339181398,"l":110.567905007,"c":113.6031925109,"v":261936.4981342299,"t":1704376800}
+{"o":113.6031925109,"h":115.9321860125,"l":112.9819273453,"c":115.3418052767,"v":366692.2034479844,"t":1704380400}
+{"o":115.3418052767,"h":115.5784291588,"l":113.0625076917,"c":113.4351695842,"v":317566.6134547209,"t":1704384000}
+{"o":113.4351695842,"h":115.4112108069,"l":113.0520466533,"c":114.6384545487,"v":265428.246795034,"t":1704387600}
+{"o":114.6384545487,"h":115.5424485355,"l":114.2418881124,"c":115.2818150569,"v":214158.2863468143,"t":1704391200}
+{"o":115.2818150569,"h":118.6157015057,"l":115.1666839571,"c":116.9783682082,"v":366300.3722021937,"t":1704394800}
+{"o":116.9783682082,"h":120.1658765187,"l":116.9783682082,"c":118.4707019792,"v":356732.6451369976,"t":1704398400}
+{"o":118.4707019792,"h":119.1068932295,"l":117.1383203026,"c":117.4700245421,"v":261739.474442673,"t":1704402000}
+{"o":117.4700245421,"h":118.834894597,"l":116.3761603945,"c":116.5619374054,"v":260814.0690420742,"t":1704405600}
+{"o":116.5619374054,"h":117.1626397831,"l":116.1239557987,"c":116.6393337875,"v":211761.8932725048,"t":1704409200}
+{"o":116.6393337875,"h":117.2101495441,"l":114.5251844614,"c":115.7572800835,"v":265634.4258194939,"t":1704412800}
+{"o":115.7572800835,"h":116.330471755,"l":111.3456127628,"c":112.4204986455,"v":374526.4019634803,"t":1704416400}
+{"o":112.4204986455,"h":113.7969615761,"l":111.7603120311,"c":112.3532760238,"v":305506.4487550766,"t":1704420000}
+{"o":112.3532760238,"h":113.273735414,"l":111.7714498499,"c":112.251688469,"v":197248.6490353604,"t":1704423600}
+{"o":112.251688469,"h":112.7107150512,"l":111.2919729153,"c":112.1029183265,"v":234022.3617898345,"t":1704427200}
+{"o":112.1029183265,"h":113.5019887679,"l":111.8901462912,"c":112.7405668793,"v":188941.6918573595,"t":1704430800}
+{"o":112.7405668793,"h":113.1250179372,"l":111.8419804183,"c":112.907221548,"v":148282.1103618559,"t":1704434400}
+{"o":112.907221548,"h":113.4193225671,"l":112.3905824465,"c":112.4328718023,"v":140711.0397790233,"t":1704438000}
+{"o":112.4328718023,"h":113.6611582081,"l":112.4126772346,"c":112.7819677684,"v":140263.3799598025,"t":1704441600}
+{"o":112.7819677684,"h":114.467074047,"l":112.7622973363,"c":114.0196250313,"v":233934.9175900735,"t":1704445200}
+{"o":114.0196250313,"h":114.1867665901,"l":110.6614006913,"c":111.0113911481,"v":199714.7369017566,"t":1704448800}
+{"o":111.0113911481,"h":111.9345075745,"l":110.610662749,"c":110.7603154869,"v":207669.1468113727,"t":1704452400}
+{"o":110.7603154869,"h":112.2186048618,"l":109.8943139234,"c":111.8346688004,"v":223972.1945619883,"t":1704456000}
+{"o":111.8346688004,"h":112.6556955557,"l":111.1001357378,"c":112.0412252129,"v":228874.6521656161,"t":1704459600}
+{"o":112.0412252129,"h":112.4407708464,"l":107.7279043418,"c":107.9325711758,"v":476912.6538992805,"t":1704463200}
+{"o":107.9325711758,"h":109.7523183228,"l":107.9006810426,"c":108.8632380651,"v":333319.280706624,"t":1704466800}
+{"o":108.8632380651,"h":109.3595331548,"l":106.926890972,"c":106.926890972,"v":280965.4456306846,"t":1704470400}
+{"o":106.926890972,"h":108.9118029061,"l":106.1720361081,"c":108.7325342443,"v":359428.7340040526,"t":1704474000}
+{"o":108.7325342443,"h":109.2827008675,"l":107.9181325463,"c":108.9269583834,"v":182339.9279495981,"t":1704477600}
+{"o":108.9269583834,"h":109.7946921248,"l":108.6447281767,"c":108.9334423885,"v":190946.7921555078,"t":1704481200}
+{"o":108.9334423885,"h":111.1035980346,"l":108.928617049,"c":110.7573359945,"v":199085.8081384244,"t":1704484800}
+{"o":110.7573359945,"h":110.7573359945,"l":109.379484196,"c":110.1810098509,"v":192073.1102598723,"t":1704488400}
+{"o":110.1810098509,"h":111.0779575053,"l":109.0653585122,"c":110.2685052713,"v":162348.2505871744,"t":1704492000}
+{"o":110.2685052713,"h":111.6124133945,"l":110.2685052713,"c":111.0987385124,"v":195856.5627559235,"t":1704495600}
+{"o":111.0987385124,"h":111.473975023,"l":109.5611525608,"c":110.1659525558,"v":220663.7634612146,"t":1704499200}
+{"o":110.1659525558,"h":110.1663320593,"l":108.7820282488,"c":109.3656591794,"v":150880.2690336104,"t":1704502800}
+{"o":109.3656591794,"h":110.1961443922,"l":109.0193750052,"c":109.8302379752,"v":164969.9422252782,"t":1704506400}
+{"o":109.8302379752,"h":110.4938838726,"l":109.2124417017,"c":109.6871230341,"v":133191.3603317935,"t":1704510000}
+{"o":109.6871230341,"h":109.9489182873,"l":107.0864201331,"c":108.0987767781,"v":246389.0372283916,"t":1704513600}
+{"o":108.0987767781,"h":108.3162261954,"l":103.3257628855,"c":105.080298741,"v":377390.0313904199,"t":1704517200}
+{"o":105.080298741,"h":105.080298741,"l":101.8527465247,"c":102.3750854501,"v":411004.4495768404,"t":1704520800}
+{"o":102.3750854501,"h":105.2998995085,"l":102.2996461987,"c":105.0285369477,"v":284353.8212420286,"t":1704524400}
+{"o":105.0285369477,"h":105.8746534161,"l":104.2191342729,"c":105.8746534161,"v":179517.6703816023,"t":1704528000}
+{"o":105.8746534161,"h":106.3446381247,"l":105.2590208331,"c":105.5814754406,"v":139255.4355081603,"t":1704531600}
+{"o":105.5814754406,"h":105.9115380925,"l":104.9720617279,"c":105.2588989327,"v":157282.2073078979,"t":1704535200}
+{"o":105.2588989327,"h":105.5292676031,"l":104.5446986285,"c":104.9895857366,"v":147183.5695638482,"t":1704538800}
+{"o":104.9895857366,"h":105.7537047558,"l":103.7213934101,"c":104.0945167372,"v":168938.4523720075,"t":1704542400}
+{"o":104.0945167372,"h":105.243249416,"l":103.2706287661,"c":104.8927035649,"v":243498.0603617018,"t":1704546000}
+{"o":104.8927035649,"h":107.1981714652,"l":104.8569347181,"c":106.6733221616,"v":227012.9941633013,"t":1704549600}
+{"o":106.6733221616,"h":106.9369268567,"l":105.4150120834,"c":105.8281770307,"v":210258.2300540483,"t":1704553200}
+{"o":105.8281770307,"h":106.8536017073,"l":105.5502603406,"c":106.3773159894,"v":193709.8183010981,"t":1704556800}
+{"o":106.3773159894,"h":108.4641994451,"l":105.9087581926,"c":107.656813501,"v":250731.7234385096,"t":1704560400}
+{"o":107.656813501,"h":108.1194101383,"l":106.3664081811,"c":106.5420658279,"v":206179.6757098363,"t":1704564000}
+{"o":106.5420658279,"h":106.5422777787,"l":104.5157479102,"c":105.1980255454,"v":186991.0878469225,"t":1704567600}
+{"o":105.1980255454,"h":105.7970225551,"l":104.0578639992,"c":104.4252861,"v":176528.6144088551,"t":1704571200}
+{"o":104.4252861,"h":104.6711725813,"l":103.1711505107,"c":104.5480001358,"v":234323.2717221032,"t":1704574800}
+{"o":104.5480001358,"h":104.6304580265,"l":102.849846539,"c":103.2216630423,"v":180199.1830062351,"t":1704578400}
+{"o":103.2216630423,"h":103.8517041666,"l":102.0470175344,"c":103.6812559272,"v":200245.0781063316,"t":1704582000}
+{"o":103.6812559272,"h":106.4442850134,"l":103.438024849,"c":105.6880185985,"v":187447.1411854788,"t":1704585600}
+{"o":105.6880185985,"h":105.8438519063,"l":104.0814263214,"c":104.1610928,"v":154483.9739528766,"t":1704589200}
+{"o":104.1610928,"h":105.0902123211,"l":101.4976937178,"c":102.1575628737,"v":238493.1953153729,"t":1704592800}
+{"o":102.1575628737,"h":103.3705089864,"l":102.0160776137,"c":102.7212665014,"v":143489.7213993738,"t":1704596400}
+{"o":102.7212665014,"h":104.7029787581,"l":102.675492491,"c":104.3420735773,"v":143642.2310630037,"t":1704600000}
+{"o":104.3420735773,"h":105.5310148854,"l":103.587348773,"c":103.9262126238,"v":144696.6101989288,"t":1704603600}
+{"o":103.9262126238,"h":105.2550577461,"l":103.6428394455,"c":104.7395441173,"v":127288.2357474282,"t":1704607200}
+{"o":104.7395441173,"h":105.449574652,"l":104.2480312476,"c":105.3696250885,"v":123383.7432409597,"t":1704610800}
+{"o":105.3696250885,"h":105.7731185147,"l":103.6831195201,"c":103.9464034289,"v":153897.2876334034,"t":1704614400}
+{"o":103.9464034289,"h":104.3442589366,"l":102.8634693383,"c":103.1092517644,"v":151486.5922690061,"t":1704618000}
+{"o":103.1092517644,"h":104.1403145893,"l":103.0045904953,"c":103.9381969461,"v":142445.7282386937,"t":1704621600}
+{"o":103.9381969461,"h":105.4501726192,"l":103.6492538997,"c":104.9051297393,"v":140637.8426562028,"t":1704625200}
+{"o":104.9051297393,"h":105.4533206895,"l":103.946428298,"c":105.2841279583,"v":143403.7996642864,"t":1704628800}
+{"o":105.2841279583,"h":106.9807375778,"l":105.2127946605,"c":106.7644345348,"v":186752.9783615729,"t":1704632400}
+{"o":106.7644345348,"h":107.3254243753,"l":105.8436434964,"c":106.5341082017,"v":184434.5666530548,"t":1704636000}
+{"o":106.5341082017,"h":106.6351582329,"l":103.8110565487,"c":104.3517131093,"v":198276.3078554176,"t":1704639600}
+{"o":104.3517131093,"h":105.2016225297,"l":103.3556469397,"c":103.6781869301,"v":195023.6610350735,"t":1704643200}
+{"o":103.6781869301,"h":104.9955853355,"l":103.3069629607,"c":104.6336235402,"v":183482.6921099896,"t":1704646800}
+{"o":104.6336235402,"h":105.3800547422,"l":104.4544945731,"c":104.8500716848,"v":123054.9114271633,"t":1704650400}
+{"o":104.8500716848,"h":105.2914455084,"l":104.2161550162,"c":105.0811939929,"v":108539.8498332395,"t":1704654000}
+{"o":105.0811939929,"h":105.6515004894,"l":104.1491989572,"c":104.1553264135,"v":136479.6559992368,"t":1704657600}
+{"o":104.1553264135,"h":104.6975393213,"l":102.2660562161,"c":103.0015344305,"v":178750.1683766787,"t":1704661200}
+{"o":103.0015344305,"h":104.0295431713,"l":97.7090350801,"c":99.9267242724,"v":429048.6323131553,"t":1704664800}
+{"o":99.9267242724,"h":102.3536077065,"l":97.0920391581,"c":101.2283196355,"v":405477.7994130467,"t":1704668400}
+{"o":101.2283196355,"h":101.7538385714,"l":99.6207954122,"c":100.0944843622,"v":326206.9470934157,"t":1704672000}
+{"o":100.0944843622,"h":102.5470209675,"l":99.9234733332,"c":102.1354959568,"v":284101.4880703029,"t":1704675600}
+{"o":102.1354959568,"h":102.3722878078,"l":98.9785133024,"c":99.5185965646,"v":340631.4262456308,"t":1704679200}
+{"o":99.5185965646,"h":99.9820794674,"l":96.3716692097,"c":98.6750633212,"v":465722.1663397996,"t":1704682800}
+{"o":98.6750633212,"h":101.0785026114,"l":98.2487027142,"c":100.8548791891,"v":218520.5714056729,"t":1704686400}
+{"o":100.8548791891,"h":101.4699875225,"l":98.2145741529,"c":101.0637139641,"v":204220.4272154213,"t":1704690000}
+{"o":101.0637139641,"h":102.4781243024,"l":100.4480894824,"c":101.020572545,"v":177496.1137390724,"t":1704693600}
+{"o":101.020572545,"h":102.6367755109,"l":100.5729915208,"c":101.5147416154,"v":152244.8362631041,"t":1704697200}
+{"o":101.5147416154,"h":103.0492202002,"l":101.3995641842,"c":101.981530236,"v":263129.5912945183,"t":1704700800}
+{"o":101.981530236,"h":102.5315294527,"l":100.2603734768,"c":101.0994293338,"v":141032.5759995816,"t":1704704400}
+{"o":101.0994293338,"h":103.0404945478,"l":100.7543892579,"c":102.7119268645,"v":148475.3972714533,"t":1704708000}
+{"o":102.7119268645,"h":104.3427576462,"l":102.1378086275,"c":104.3427576462,"v":158187.4253755412,"t":1704711600}
+{"o":104.3427576462,"h":106.9392195614,"l":103.2232358451,"c":106.6159491829,"v":346550.0363450734,"t":1704715200}
+{"o":106.6159491829,"h":107.6928377597,"l":105.8185416277,"c":106.3228493808,"v":273478.5151828385,"t":1704718800}
+{"o":106.3228493808,"h":110.8151479764,"l":105.8952060334,"c":106.7048498028,"v":284611.7160373572,"t":1704722400}
+{"o":106.7048498028,"h":107.7182769158,"l":106.1025563855,"c":107.2614971184,"v":353547.4634805363,"t":1704726000}
+{"o":107.2614971184,"h":108.4379531352,"l":106.193568015,"c":107.6245808559,"v":230605.2282705832,"t":1704729600}
+{"o":107.6245808559,"h":109.660283918,"l":106.4616289481,"c":107.908857492,"v":384395.6716308403,"t":1704733200}
+{"o":107.908857492,"h":112.0906420978,"l":105.9117118224,"c":111.3626931487,"v":448177.2160962047,"t":1704736800}
+{"o":111.3626931487,"h":113.2092385567,"l":110.6515173719,"c":112.5024376592,"v":456084.2694594312,"t":1704740400}
+{"o":112.5024376592,"h":112.7348353293,"l":109.6090669626,"c":109.748928887,"v":339654.5941715811,"t":1704744000}
+{"o":109.748928887,"h":111.159208719,"l":109.237078497,"c":109.6060512486,"v":207813.2641226238,"t":1704747600}
+{"o":109.6060512486,"h":111.0518301538,"l":109.3068931081,"c":111.0142444555,"v":190427.3200711153,"t":1704751200}
+{"o":111.0142444555,"h":111.6180989361,"l":110.1484252978,"c":110.8727486104,"v":245766.7967981856,"t":1704754800}
+{"o":110.8727486104,"h":111.7366009606,"l":107.4555886693,"c":110.3223281663,"v":337072.4862101643,"t":1704758400}
+{"o":110.3223281663,"h":110.9482966672,"l":109.2479443979,"c":109.9034504959,"v":206985.389765796,"t":1704762000}
+{"o":109.9034504959,"h":112.446466297,"l":109.402165474,"c":111.668370991,"v":198815.2635919527,"t":1704765600}
+{"o":111.668370991,"h":112.9930900036,"l":110.8527163879,"c":112.9930900036,"v":196971.5381714365,"t":1704769200}
+{"o":112.9930900036,"h":117.4924086441,"l":110.9010385283,"c":117.1116278561,"v":415580.8087714592,"t":1704772800}
+{"o":117.1116278561,"h":117.4727010556,"l":114.9193757158,"c":115.6440761442,"v":306495.7245592454,"t":1704776400}
+{"o":115.6440761442,"h":116.3429850979,"l":114.595814785,"c":115.1441456435,"v":207085.499043688,"t":1704780000}
+{"o":115.1441456435,"h":115.7602684147,"l":114.1449949207,"c":115.4225921072,"v":198080.9077782318,"t":1704783600}
+{"o":115.4225921072,"h":116.3529691863,"l":114.013096429,"c":114.2790369127,"v":242268.8900542862,"t":1704787200}
+{"o":114.2790369127,"h":115.1056523777,"l":112.799548921,"c":113.4901668367,"v":291410.6885482527,"t":1704790800}
+{"o":113.4901668367,"h":114.6637695995,"l":113.0283380862,"c":113.8040325502,"v":164505.6514555939,"t":1704794400}
+{"o":113.8040325502,"h":115.7526656299,"l":113.7093922364,"c":115.3624776527,"v":182267.7088757806,"t":1704798000}
+{"o":115.3624776527,"h":116.4752916061,"l":111.8532750236,"c":111.9914853254,"v":330520.0425142031,"t":1704801600}
+{"o":111.9914853254,"h":114.716724145,"l":111.6900942966,"c":114.2985865621,"v":371746.4469608698,"t":1704805200}
+{"o":114.2985865621,"h":115.4198663665,"l":112.3007478138,"c":112.5331499415,"v":344022.5452532322,"t":1704808800}
+{"o":112.5331499415,"h":113.8173885957,"l":111.7429927105,"c":113.0559234094,"v":309117.4514211041,"t":1704812400}
+{"o":113.0559234094,"h":115.0256949684,"l":112.613342836,"c":114.19706906,"v":243225.0724375398,"t":1704816000}
+{"o":114.19706906,"h":114.6672989812,"l":112.6504932058,"c":113.1498818689,"v":262099.0372951231,"t":1704819600}
+{"o":113.1498818689,"h":113.7187051988,"l":112.5271826129,"c":113.0995779077,"v":307131.5047184427,"t":1704823200}
+{"o":113.0995779077,"h":113.3756094631,"l":111.3742616071,"c":112.2926403273,"v":215072.7749353289,"t":1704826800}
+{"o":112.2926403273,"h":112.4925538164,"l":106.6756000639,"c":107.0121459847,"v":246260.237314805,"t":1704830400}
+{"o":107.0121459847,"h":112.3688077445,"l":105.7883692287,"c":106.3830978202,"v":773342.2685030972,"t":1704834000}
+{"o":106.3830978202,"h":110.2709856657,"l":105.9508237413,"c":109.8247157658,"v":434687.7665642254,"t":1704837600}
+{"o":109.8247157658,"h":109.9496324501,"l":107.6754556717,"c":109.678125177,"v":250353.2808630058,"t":1704841200}
+{"o":109.678125177,"h":110.5825077794,"l":108.217891921,"c":108.3653799652,"v":315424.8056458071,"t":1704844800}
+{"o":108.3653799652,"h":109.4471935772,"l":107.7215800005,"c":109.404204436,"v":215605.9599418592,"t":1704848400}
+{"o":109.404204436,"h":110.2673107783,"l":108.8243927466,"c":109.1580869539,"v":181919.2333941503,"t":1704852000}
+{"o":109.1580869539,"h":110.2778928567,"l":109.0052773136,"c":110.0296719397,"v":167684.2911417894,"t":1704855600}
+{"o":110.0296719397,"h":110.7787583903,"l":108.9050593532,"c":109.1040137992,"v":206442.5824556748,"t":1704859200}
+{"o":109.1040137992,"h":109.8470992058,"l":109.0261905916,"c":109.6920179565,"v":143298.2559213714,"t":1704862800}
+{"o":109.6920179565,"h":109.7541158104,"l":108.3324587316,"c":109.1342154295,"v":121773.5146760606,"t":1704866400}
+{"o":109.1342154295,"h":109.2810600254,"l":108.3208494354,"c":108.3984829252,"v":105065.5194944705,"t":1704870000}
+{"o":108.3984829252,"h":108.5119941024,"l":106.4434789897,"c":106.9031114146,"v":174336.0941596672,"t":1704873600}
+{"o":106.9031114146,"h":107.8207833122,"l":106.2301024688,"c":107.1964439573,"v":161361.8833917323,"t":1704877200}
+{"o":107.1964439573,"h":108.4825626245,"l":107.0295866189,"c":107.6597718154,"v":139059.4345879854,"t":1704880800}
+{"o":107.6597718154,"h":108.0536794901,"l":106.7864462033,"c":107.4595990654,"v":168258.7720519966,"t":1704884400}
+{"o":107.4595990654,"h":107.8461947131,"l":102.1571969151,"c":103.3554547464,"v":375339.3001669014,"t":1704888000}
+{"o":103.3554547464,"h":105.0027130664,"l":102.4938836748,"c":103.5465097042,"v":283556.0304931697,"t":1704891600}
+{"o":103.5465097042,"h":104.1295631914,"l":101.6428933691,"c":101.9585820748,"v":262582.3676289432,"t":1704895200}
+{"o":101.9585820748,"h":104.5882373651,"l":101.4766734429,"c":104.331416994,"v":331838.3603441585,"t":1704898800}
+{"o":104.331416994,"h":104.6807627648,"l":103.5861279668,"c":104.1098031355,"v":230236.7520136945,"t":1704902400}
+{"o":104.1098031355,"h":106.6240663364,"l":103.5944441804,"c":106.6141612974,"v":207097.0074640014,"t":1704906000}
+{"o":106.6141612974,"h":108.1695156311,"l":106.4252041011,"c":107.8255320159,"v":281298.8065309688,"t":1704909600}
+{"o":107.8255320159,"h":108.1336543621,"l":104.810041723,"c":106.0725829062,"v":306479.1237963595,"t":1704913200}
+{"o":106.0725829062,"h":106.6474726259,"l":103.3022751394,"c":106.3670676551,"v":482997.5282125564,"t":1704916800}
+{"o":106.3670676551,"h":112.1909618916,"l":105.2847640957,"c":111.8785834177,"v":621183.8671475408,"t":1704920400}
+{"o":111.8785834177,"h":114.6172370419,"l":110.5005330578,"c":113.7276194648,"v":1055182.605660626,"t":1704924000}
+{"o":113.7276194648,"h":115.9835700805,"l":112.1742663016,"c":112.4134843538,"v":694687.0758107714,"t":1704927600}
+{"o":112.4134843538,"h":112.5243934115,"l":109.7705836172,"c":110.7369994699,"v":493325.2379359941,"t":1704931200}
+{"o":110.7369994699,"h":111.3956623206,"l":109.3510277196,"c":109.4355995928,"v":306930.9597452058,"t":1704934800}
+{"o":109.4355995928,"h":110.5418980454,"l":109.3145464811,"c":110.3060296123,"v":226301.6131538069,"t":1704938400}
+{"o":110.3060296123,"h":110.6046147167,"l":109.3854005392,"c":110.2409862736,"v":246467.4369100099,"t":1704942000}
+{"o":110.2409862736,"h":111.7683810585,"l":109.9157439189,"c":111.315878606,"v":227378.4767697062,"t":1704945600}
+{"o":111.315878606,"h":111.3341069871,"l":109.2036722965,"c":109.9125766086,"v":277082.1318662068,"t":1704949200}
+{"o":109.9125766086,"h":110.0367803681,"l":108.0320006593,"c":109.1194282575,"v":191345.0772441435,"t":1704952800}
+{"o":109.1194282575,"h":110.6791415089,"l":109.1194282575,"c":109.8610022594,"v":158379.905288703,"t":1704956400}
+{"o":109.8610022594,"h":110.8767117904,"l":109.7010118231,"c":110.7696349372,"v":223160.9877127569,"t":1704960000}
+{"o":110.7696349372,"h":111.3074063699,"l":110.1291754603,"c":110.734408237,"v":161374.0319445754,"t":1704963600}
+{"o":110.734408237,"h":114.7387169467,"l":110.6879483072,"c":114.1965716733,"v":238592.883686482,"t":1704967200}
+{"o":114.1965716733,"h":115.0949130637,"l":113.4309014509,"c":114.9388660726,"v":253660.944846673,"t":1704970800}
+{"o":114.9388660726,"h":118.3188678114,"l":114.4502948993,"c":117.659486665,"v":335849.6547475508,"t":1704974400}
+{"o":117.659486665,"h":117.7218184262,"l":114.4862267683,"c":116.4484563336,"v":564314.2383882781,"t":1704978000}
+{"o":116.4484563336,"h":118.0670723102,"l":114.7511199386,"c":116.2670913631,"v":557364.0901524407,"t":1704981600}
+{"o":116.2670913631,"h":116.496808785,"l":110.3938354794,"c":111.2438121647,"v":659584.5902885196,"t":1704985200}
+{"o":111.2438121647,"h":111.8833978388,"l":107.7347911158,"c":109.4552779723,"v":579088.3275317077,"t":1704988800}
+{"o":109.4552779723,"h":111.1624953713,"l":108.5619905576,"c":110.9769827853,"v":301662.3788571171,"t":1704992400}
+{"o":110.9769827853,"h":111.3146922824,"l":110.0463751856,"c":110.9326872239,"v":225207.3090633063,"t":1704996000}
+{"o":110.9326872239,"h":111.7973281917,"l":110.0439491642,"c":111.6735975734,"v":260866.9370357933,"t":1704999600}
+{"o":111.6735975734,"h":112.7142638711,"l":109.8934251588,"c":110.1968900777,"v":274965.0963542477,"t":1705003200}
+{"o":110.1968900777,"h":110.9934282611,"l":109.6836502832,"c":109.892566879,"v":196062.7272920124,"t":1705006800}
+{"o":109.892566879,"h":110.4951207437,"l":109.0778891699,"c":110.4844383268,"v":186202.1582180762,"t":1705010400}
+{"o":110.4844383268,"h":110.9741894046,"l":109.7420550835,"c":110.0143940998,"v":169069.0474345015,"t":1705014000}
+{"o":110.0143940998,"h":110.4839343312,"l":109.1262189698,"c":109.8417295903,"v":246596.3957005229,"t":1705017600}
+{"o":109.8417295903,"h":110.0486675477,"l":107.4444481607,"c":108.7559411333,"v":240372.9674641587,"t":1705021200}
+{"o":108.7559411333,"h":110.1752548548,"l":108.2470213219,"c":109.9024052179,"v":186293.4759935418,"t":1705024800}
+{"o":109.9024052179,"h":109.911277832,"l":108.3327571443,"c":108.3659130853,"v":174163.4241158349,"t":1705028400}
+{"o":108.3659130853,"h":109.2873833604,"l":108.1982994847,"c":108.347477874,"v":207637.2432914059,"t":1705032000}
+{"o":108.347477874,"h":110.3113215846,"l":108.2535733755,"c":110.193092586,"v":163756.3915654511,"t":1705035600}
+{"o":110.193092586,"h":111.1921265351,"l":109.718494928,"c":109.718494928,"v":146238.5405222375,"t":1705039200}
+{"o":109.718494928,"h":109.9477433618,"l":108.832596271,"c":109.4513108384,"v":129210.7340192786,"t":1705042800}
+{"o":109.4513108384,"h":109.5260624911,"l":108.2717083156,"c":109.0193427756,"v":157049.6324140699,"t":1705046400}
+{"o":109.0193427756,"h":109.4531747301,"l":108.1552741994,"c":108.8678231259,"v":140791.9011794323,"t":1705050000}
+{"o":108.8678231259,"h":109.3113231407,"l":108.3703991904,"c":108.7739858538,"v":130847.7305824677,"t":1705053600}
+{"o":108.7739858538,"h":109.8180834651,"l":108.6138541837,"c":108.822885143,"v":147650.3533597103,"t":1705057200}
+{"o":108.822885143,"h":109.9191624093,"l":107.2782131387,"c":108.0741255214,"v":223223.9901412409,"t":1705060800}
+{"o":108.0741255214,"h":109.2562170139,"l":107.8408940139,"c":108.6384245954,"v":207129.3491575439,"t":1705064400}
+{"o":108.6384245954,"h":109.5586496914,"l":108.1064796116,"c":108.9885721064,"v":246177.5182028663,"t":1705068000}
+{"o":108.9885721064,"h":109.0648649095,"l":105.3225826975,"c":105.5924461896,"v":412282.52613902,"t":1705071600}
+{"o":105.5924461896,"h":107.0419211155,"l":103.3276718592,"c":104.9832565757,"v":406194.1095482374,"t":1705075200}
+{"o":104.9832565757,"h":105.9496372336,"l":102.2941015796,"c":105.4690988125,"v":434729.1092167257,"t":1705078800}
+{"o":105.4690988125,"h":106.6517478082,"l":104.2832714989,"c":105.2766764645,"v":297893.2472809727,"t":1705082400}
+{"o":105.2766764645,"h":105.8938233509,"l":104.6296338482,"c":105.2490848649,"v":205743.7148170071,"t":1705086000}
+{"o":105.2490848649,"h":106.0642843161,"l":105.0538744034,"c":105.4058609864,"v":273841.0037806372,"t":1705089600}
+{"o":105.4058609864,"h":105.7327952194,"l":101.2485828566,"c":102.7342182384,"v":356265.5421886388,"t":1705093200}
+{"o":102.7342182384,"h":102.8345787847,"l":96.6715760133,"c":99.6538852436,"v":710191.8707423494,"t":1705096800}
+{"o":99.6538852436,"h":101.6575708612,"l":99.4671289517,"c":101.6019375581,"v":365418.907750226,"t":1705100400}
+{"o":101.6019375581,"h":102.4495127759,"l":100.3211866371,"c":100.5063281087,"v":251021.2314857946,"t":1705104000}
+{"o":100.5063281087,"h":101.382080618,"l":98.4493416801,"c":100.7205993794,"v":353578.6288385252,"t":1705107600}
+{"o":100.7205993794,"h":101.7819687393,"l":100.280401516,"c":100.7752623336,"v":268683.6044774349,"t":1705111200}
+{"o":100.7752623336,"h":101.0532902048,"l":99.9286971113,"c":100.5798508631,"v":223933.5138435836,"t":1705114800}
+{"o":100.5798508631,"h":101.5802077942,"l":100.2972032045,"c":101.365309452,"v":165604.177828534,"t":1705118400}
+{"o":101.365309452,"h":102.499332343,"l":101.0615327407,"c":102.4000127354,"v":133077.0203036484,"t":1705122000}
+{"o":102.4000127354,"h":103.07704654,"l":102.1732034304,"c":102.7679571491,"v":124240.1684107321,"t":1705125600}
+{"o":102.7679571491,"h":103.2650193944,"l":102.3963342897,"c":102.5195942819,"v":135083.5040569037,"t":1705129200}
+{"o":102.5195942819,"h":103.239276321,"l":102.4787314345,"c":102.9178608839,"v":126307.1842080527,"t":1705132800}
+{"o":102.9178608839,"h":103.0523306104,"l":102.0129578952,"c":102.4458723726,"v":128812.2937367184,"t":1705136400}
+{"o":102.4458723726,"h":102.5412928201,"l":101.3357506036,"c":101.4727071735,"v":153034.1742444193,"t":1705140000}
+{"o":101.4727071735,"h":102.2122340198,"l":101.2592178984,"c":102.1014721387,"v":128178.4037483702,"t":1705143600}
+{"o":102.1014721387,"h":102.4943235417,"l":101.5164848194,"c":102.241024071,"v":125757.4129453734,"t":1705147200}
+{"o":102.241024071,"h":102.6604192699,"l":101.7608337654,"c":102.0826685965,"v":179938.3559737469,"t":1705150800}
+{"o":102.0826685965,"h":102.1748818151,"l":100.9005859046,"c":101.6141116842,"v":197937.6405397887,"t":1705154400}
+{"o":101.6141116842,"h":103.2963090303,"l":101.5686456555,"c":102.8779855172,"v":256189.2758529134,"t":1705158000}
+{"o":102.8779855172,"h":103.0041313292,"l":101.879447974,"c":102.0627837204,"v":258528.2385934159,"t":1705161600}
+{"o":102.0627837204,"h":103.0437664439,"l":101.4465029003,"c":102.7948046194,"v":290587.4495057967,"t":1705165200}
+{"o":102.7948046194,"h":103.9553554604,"l":102.1707845816,"c":103.7944734836,"v":258829.3287955426,"t":1705168800}
+{"o":103.7944734836,"h":106.4248752483,"l":103.7707338915,"c":105.604810605,"v":329845.3008639088,"t":1705172400}
+{"o":105.604810605,"h":107.8133283243,"l":105.4193474517,"c":107.6677799652,"v":338997.1559040924,"t":1705176000}
+{"o":107.6677799652,"h":107.9742542797,"l":106.5597313271,"c":107.4157645541,"v":280205.2732410754,"t":1705179600}
+{"o":107.4157645541,"h":107.6582737491,"l":105.913998809,"c":107.1098156203,"v":255081.0832074388,"t":1705183200}
+{"o":107.1098156203,"h":107.3978867418,"l":106.1938117178,"c":106.7121273386,"v":262439.3716054021,"t":1705186800}
+{"o":106.7121273386,"h":106.9969164876,"l":104.8721842624,"c":105.1605777582,"v":265904.715175876,"t":1705190400}
+{"o":105.1605777582,"h":106.9751449401,"l":105.1288300865,"c":106.8388816082,"v":229869.0090577342,"t":1705194000}
+{"o":106.8388816082,"h":107.4216832436,"l":105.3916012623,"c":106.5177125776,"v":203022.9013286576,"t":1705197600}
+{"o":106.5177125776,"h":107.8689385934,"l":105.8984482596,"c":107.8114093509,"v":188660.0016854664,"t":1705201200}
+{"o":107.8114093509,"h":107.9154732452,"l":106.8890281398,"c":107.1518564638,"v":256014.0201115119,"t":1705204800}
+{"o":107.1518564638,"h":109.4348366711,"l":107.0613208735,"c":108.5674128079,"v":229149.7132205906,"t":1705208400}
+{"o":108.5674128079,"h":109.9383602646,"l":108.3897278233,"c":108.984780447,"v":215478.5184085516,"t":1705212000}
+{"o":108.984780447,"h":109.3970230347,"l":108.3995950615,"c":109.3541363325,"v":192985.722209316,"t":1705215600}
+{"o":109.3541363325,"h":109.7117727424,"l":108.3517019587,"c":108.6664785888,"v":164813.2006799378,"t":1705219200}
+{"o":108.6664785888,"h":109.2723591947,"l":107.9938371976,"c":108.9860189929,"v":130744.2347413943,"t":1705222800}
+{"o":108.9860189929,"h":109.0464869576,"l":108.0607180879,"c":108.275888859,"v":164763.5668740669,"t":1705226400}
+{"o":108.275888859,"h":108.308720347,"l":107.5181117077,"c":107.7226851642,"v":190866.4581017841,"t":1705230000}
+{"o":107.7226851642,"h":108.2778212177,"l":107.2215781888,"c":107.2738219149,"v":165041.9124184922,"t":1705233600}
+{"o":107.2738219149,"h":108.8791340941,"l":107.0390066872,"c":108.7784376628,"v":196170.4596705541,"t":1705237200}
+{"o":108.7784376628,"h":110.0898422159,"l":108.3252838346,"c":109.1477873465,"v":286782.6593840407,"t":1705240800}
+{"o":109.1477873465,"h":112.5310583861,"l":109.0218688204,"c":110.8488815685,"v":295477.3369499489,"t":1705244400}
+{"o":110.8488815685,"h":114.1428619931,"l":110.5190566014,"c":113.0487380264,"v":477280.2796889291,"t":1705248000}
+{"o":113.0487380264,"h":113.1213570738,"l":111.7164665484,"c":111.9827692574,"v":312405.1377466467,"t":1705251600}
+{"o":111.9827692574,"h":112.5453667016,"l":109.2972380116,"c":110.3343542947,"v":290092.3100465992,"t":1705255200}
+{"o":110.3343542947,"h":110.6852031233,"l":106.8853387312,"c":107.0445438541,"v":321474.2435439668,"t":1705258800}
+{"o":107.0445438541,"h":108.2726905133,"l":106.1734332152,"c":107.3151885878,"v":338004.9646534981,"t":1705262400}
+{"o":107.3151885878,"h":108.5236423436,"l":106.2107005059,"c":108.3011791785,"v":351867.0731927559,"t":1705266000}
+{"o":108.3011791785,"h":108.7748572756,"l":107.1019709758,"c":107.6385504955,"v":286643.5421554682,"t":1705269600}
+{"o":107.6385504955,"h":107.8021494813,"l":104.3950770227,"c":104.4555533637,"v":449183.8763569979,"t":1705273200}
+{"o":104.4555533637,"h":106.9391709238,"l":104.3817636391,"c":106.5276793898,"v":256259.2728144702,"t":1705276800}
+{"o":106.5276793898,"h":107.1169934825,"l":106.0973737108,"c":106.5294301674,"v":230263.6055589474,"t":1705280400}
+{"o":106.5294301674,"h":107.6536283593,"l":106.3322706675,"c":107.6536283593,"v":216818.2350029251,"t":1705284000}
+{"o":107.6536283593,"h":107.8765889733,"l":106.489718807,"c":106.7585623334,"v":221584.7699016375,"t":1705287600}
+{"o":106.7585623334,"h":107.2129964576,"l":106.155711645,"c":107.0619113699,"v":199785.1470282491,"t":1705291200}
+{"o":107.0619113699,"h":107.7350115981,"l":106.340609317,"c":106.9540148786,"v":255865.365033021,"t":1705294800}
+{"o":106.9540148786,"h":107.2533895079,"l":106.1813992725,"c":106.5237610967,"v":211517.6642020034,"t":1705298400}
+{"o":106.5237610967,"h":106.8598229078,"l":105.7078782647,"c":106.3109323532,"v":239164.9023988044,"t":1705302000}
+{"o":106.3109323532,"h":106.4123995157,"l":105.0631662614,"c":105.4967813832,"v":273791.6502180102,"t":1705305600}
+{"o":105.4967813832,"h":106.6389330154,"l":105.0632837027,"c":106.4630961686,"v":190578.3098547064,"t":1705309200}
+{"o":106.4630961686,"h":106.7586259879,"l":105.84290001,"c":106.3047731219,"v":189354.3297594401,"t":1705312800}
+{"o":106.3047731219,"h":106.3596980672,"l":105.6265454437,"c":106.3327162501,"v":167997.3985142658,"t":1705316400}
+{"o":106.3327162501,"h":106.4752262077,"l":105.3416777669,"c":105.7549915781,"v":194198.743707687,"t":1705320000}
+{"o":105.7549915781,"h":106.6461239047,"l":105.3566839968,"c":106.3634254328,"v":214006.5373773361,"t":1705323600}
+{"o":106.3634254328,"h":106.3948011053,"l":103.6417227405,"c":104.2794518847,"v":333861.7826060586,"t":1705327200}
+{"o":104.2794518847,"h":105.0979153781,"l":103.6677334013,"c":104.0982603422,"v":286846.7299200902,"t":1705330800}
+{"o":104.0982603422,"h":105.5125217188,"l":103.8891770743,"c":105.0704151035,"v":257849.2942300654,"t":1705334400}
+{"o":105.0704151035,"h":106.247658028,"l":105.0704151035,"c":105.9714163643,"v":199263.4428431595,"t":1705338000}
+{"o":105.9714163643,"h":107.5618077247,"l":105.9595373606,"c":106.3679060292,"v":235532.7617437764,"t":1705341600}
+{"o":106.3679060292,"h":107.3286264252,"l":106.2060981657,"c":106.7610971114,"v":256870.9544879425,"t":1705345200}
+{"o":106.7610971114,"h":107.3587843269,"l":105.0200966641,"c":105.9884645941,"v":352037.9881338337,"t":1705348800}
+{"o":105.9884645941,"h":106.0465181059,"l":105.1146542389,"c":105.1712773659,"v":263831.9039293667,"t":1705352400}
+{"o":105.1712773659,"h":105.4736520232,"l":103.7827450291,"c":104.8047931027,"v":337516.4271152789,"t":1705356000}
+{"o":104.8047931027,"h":105.3180014301,"l":104.5012798578,"c":105.025473572,"v":234969.9698978088,"t":1705359600}
+{"o":105.025473572,"h":105.7986349326,"l":105.025473572,"c":105.6748826195,"v":228712.8863954792,"t":1705363200}
+{"o":105.6748826195,"h":106.6916520018,"l":105.5776865784,"c":106.2592414347,"v":242041.8806752651,"t":1705366800}
+{"o":106.2592414347,"h":107.0317675092,"l":105.9205372396,"c":106.2668883488,"v":192404.2622044625,"t":1705370400}
+{"o":106.2668883488,"h":107.0284577843,"l":106.1843647105,"c":106.9288250269,"v":188529.4501345124,"t":1705374000}
+{"o":106.9288250269,"h":107.1567252149,"l":106.4878458379,"c":106.4878458379,"v":183430.0159459473,"t":1705377600}
+{"o":106.4878458379,"h":107.2820870908,"l":106.1473991077,"c":106.2503713806,"v":167679.8268396711,"t":1705381200}
+{"o":106.2503713806,"h":106.633917581,"l":106.0740438246,"c":106.6009874408,"v":145467.9832604895,"t":1705384800}
+{"o":106.6009874408,"h":109.2257878974,"l":106.51666852,"c":108.7165887087,"v":225901.9867951054,"t":1705388400}
+{"o":108.7165887087,"h":109.3148293522,"l":107.8238403281,"c":108.7507967822,"v":221358.4857560411,"t":1705392000}
+{"o":108.7507967822,"h":109.1941068618,"l":108.1523397018,"c":108.3877576309,"v":153098.5044930453,"t":1705395600}
+{"o":108.3877576309,"h":108.5194478438,"l":107.3667268712,"c":107.7653637891,"v":141127.98494298,"t":1705399200}
+{"o":107.7653637891,"h":108.3388807909,"l":107.1952677569,"c":107.6693874328,"v":153379.7495418347,"t":1705402800}
+{"o":107.6693874328,"h":108.306579343,"l":107.5288789105,"c":108.0875906473,"v":152232.0822774781,"t":1705406400}
+{"o":108.0875906473,"h":108.1621569611,"l":106.4547679784,"c":106.7900230162,"v":211043.5618423093,"t":1705410000}
+{"o":106.7900230162,"h":107.5018327177,"l":104.8125470685,"c":106.9688308328,"v":336073.5928409265,"t":1705413600}
+{"o":106.9688308328,"h":108.7583591714,"l":106.3741109666,"c":108.3250307269,"v":333450.4883991705,"t":1705417200}
+{"o":108.3250307269,"h":108.8850515468,"l":107.1641949837,"c":108.0687726886,"v":265283.0401869827,"t":1705420800}
+{"o":108.0687726886,"h":108.1798455984,"l":107.3600864439,"c":108.0022096704,"v":229903.1117401934,"t":1705424400}
+{"o":108.0022096704,"h":108.1443762484,"l":107.018761329,"c":107.647952132,"v":220243.2005749346,"t":1705428000}
+{"o":107.647952132,"h":108.0634859625,"l":107.2919039408,"c":107.8111939254,"v":226397.8171103355,"t":1705431600}
+{"o":107.8111939254,"h":108.3531205315,"l":107.6549783304,"c":108.1401028464,"v":225165.9470469485,"t":1705435200}
+{"o":108.1401028464,"h":109.7892187537,"l":108.1401028464,"c":109.5501520083,"v":306174.1235088934,"t":1705438800}
+{"o":109.5501520083,"h":109.8834246958,"l":109.0421702419,"c":109.3266505316,"v":258197.315825197,"t":1705442400}
+{"o":109.3266505316,"h":109.5081838287,"l":108.4886432375,"c":108.6336321262,"v":234501.3292527857,"t":1705446000}
+{"o":108.6336321262,"h":110.1945412785,"l":108.2458476495,"c":109.7648682078,"v":244236.8656766626,"t":1705449600}
+{"o":109.7648682078,"h":112.0372938423,"l":109.4128539762,"c":110.6850735372,"v":306914.3270162151,"t":1705453200}
+{"o":110.6850735372,"h":112.2838113159,"l":110.0585918526,"c":112.0346192933,"v":266582.3181970254,"t":1705456800}
+{"o":112.0346192933,"h":112.0509745051,"l":110.8557888394,"c":111.3968113173,"v":220622.5471843011,"t":1705460400}
+{"o":111.3968113173,"h":111.6843440703,"l":110.3373786895,"c":110.6791603705,"v":184829.4325344001,"t":1705464000}
+{"o":110.6791603705,"h":110.9999700133,"l":109.0935460543,"c":109.1702612229,"v":197245.7390737874,"t":1705467600}
+{"o":109.1702612229,"h":110.0761859709,"l":108.9530546272,"c":109.6774897173,"v":152744.1386318362,"t":1705471200}
+{"o":109.6774897173,"h":110.013609552,"l":108.1775826763,"c":108.4123197585,"v":158986.4874000206,"t":1705474800}
+{"o":108.4123197585,"h":108.9998884359,"l":107.6739859639,"c":108.8904331643,"v":187399.4198323188,"t":1705478400}
+{"o":108.8904331643,"h":110.7020944453,"l":108.886350675,"c":110.3588718337,"v":191914.7295186746,"t":1705482000}
+{"o":110.3588718337,"h":113.5963780927,"l":110.1263684175,"c":113.2849411795,"v":301218.8964363746,"t":1705485600}
+{"o":113.2849411795,"h":114.420467753,"l":112.3714741692,"c":113.4764298485,"v":299188.923200116,"t":1705489200}
+{"o":113.4764298485,"h":113.8964939457,"l":112.0172718874,"c":113.8800503772,"v":282960.3862063835,"t":1705492800}
+{"o":113.8800503772,"h":114.2474462597,"l":112.2202543885,"c":112.5631543348,"v":257246.291441845,"t":1705496400}
+{"o":112.5631543348,"h":113.8891889965,"l":111.0304731837,"c":112.6405335974,"v":430638.2930517267,"t":1705500000}
+{"o":112.6405335974,"h":113.6737036666,"l":110.0425738633,"c":110.5727209298,"v":458459.0212698111,"t":1705503600}
+{"o":110.5727209298,"h":110.7544475187,"l":109.0441044293,"c":109.879299492,"v":458858.6446029397,"t":1705507200}
+{"o":109.879299492,"h":110.4834595177,"l":108.3991412958,"c":110.2394993292,"v":337913.1615604929,"t":1705510800}
+{"o":110.2394993292,"h":111.7100993388,"l":109.243721445,"c":111.6305596292,"v":330118.4626049746,"t":1705514400}
+{"o":111.6305596292,"h":112.3511449801,"l":110.8429271493,"c":112.0313072061,"v":451711.1148034146,"t":1705518000}
+{"o":112.0313072061,"h":113.2528201399,"l":111.5930349625,"c":112.679593057,"v":373567.7484738327,"t":1705521600}
+{"o":112.679593057,"h":113.6472649227,"l":112.1498908745,"c":113.3993505663,"v":324575.6377273223,"t":1705525200}
+{"o":113.3993505663,"h":113.5441697214,"l":111.3980845056,"c":112.4721527691,"v":370075.3958481178,"t":1705528800}
+{"o":112.4721527691,"h":113.8420099074,"l":111.5451731841,"c":113.4928559656,"v":438535.2602155787,"t":1705532400}
+{"o":113.4928559656,"h":114.8097272328,"l":111.5330613438,"c":112.3038373501,"v":432599.8309725829,"t":1705536000}
+{"o":112.3038373501,"h":112.605923696,"l":110.7573313029,"c":111.4866275615,"v":304596.310243657,"t":1705539600}
+{"o":111.4866275615,"h":112.4899426742,"l":111.1447214726,"c":112.2489147528,"v":275523.6958552842,"t":1705543200}
+{"o":112.2489147528,"h":112.3642285091,"l":110.8182503054,"c":111.1164126368,"v":270865.6434970211,"t":1705546800}
+{"o":111.1164126368,"h":111.663086534,"l":110.4704488533,"c":111.1710732407,"v":198580.7463388382,"t":1705550400}
+{"o":111.1710732407,"h":112.1210067035,"l":111.0428881752,"c":112.024522041,"v":191812.6604706699,"t":1705554000}
+{"o":112.024522041,"h":112.8519685426,"l":111.7925567122,"c":112.7135366224,"v":238551.223126385,"t":1705557600}
+{"o":112.7135366224,"h":113.0727610085,"l":111.2070151028,"c":112.1028961289,"v":386072.4588450277,"t":1705561200}
+{"o":112.1028961289,"h":112.6222209014,"l":111.72312469,"c":111.9765989232,"v":277034.3154001324,"t":1705564800}
+{"o":111.9765989232,"h":112.3148422103,"l":111.0743921386,"c":111.1294389394,"v":235027.1510396404,"t":1705568400}
+{"o":111.1294389394,"h":111.6977069164,"l":109.4507710031,"c":109.5817579095,"v":240710.9016036114,"t":1705572000}
+{"o":109.5817579095,"h":110.2059740048,"l":109.5141262252,"c":110.1371480528,"v":230140.4345944284,"t":1705575600}
+{"o":110.1371480528,"h":110.1447828911,"l":108.9356805064,"c":109.6780220757,"v":234143.3693717884,"t":1705579200}
+{"o":109.6780220757,"h":110.3195455464,"l":107.8582374466,"c":109.8004769539,"v":285575.0874206129,"t":1705582800}
+{"o":109.8004769539,"h":110.5018272208,"l":109.5265468125,"c":110.3040564151,"v":264160.8733147121,"t":1705586400}
+{"o":110.3040564151,"h":110.4178410972,"l":109.1659766982,"c":109.2737614936,"v":288456.3601235502,"t":1705590000}
+{"o":109.2737614936,"h":109.3649590614,"l":105.4616699745,"c":106.4202951891,"v":542242.7488601439,"t":1705593600}
+{"o":106.4202951891,"h":106.7771686657,"l":104.893881487,"c":106.1549275809,"v":551025.81998264,"t":1705597200}
+{"o":106.1549275809,"h":106.3467559063,"l":104.1649646092,"c":105.4324557104,"v":408157.3051158649,"t":1705600800}
+{"o":105.4324557104,"h":105.8001538875,"l":101.7912894872,"c":102.6647416055,"v":478713.000585918,"t":1705604400}
+{"o":102.6647416055,"h":105.3718559816,"l":102.6646933481,"c":104.3736341347,"v":460871.425604921,"t":1705608000}
+{"o":104.3736341347,"h":105.0932919741,"l":103.8424390626,"c":104.6866070357,"v":334422.1016162322,"t":1705611600}
+{"o":104.6866070357,"h":105.5996539,"l":104.4235171227,"c":105.3192621616,"v":285716.1852153206,"t":1705615200}
+{"o":105.3192621616,"h":105.5602612111,"l":104.4577990026,"c":105.0558192466,"v":310586.3493123675,"t":1705618800}
+{"o":105.0558192466,"h":105.4752138333,"l":104.2153338058,"c":104.7599862842,"v":266859.2263837238,"t":1705622400}
+{"o":104.7599862842,"h":104.8237888961,"l":103.4048335213,"c":104.0300123176,"v":245051.7276157309,"t":1705626000}
+{"o":104.0300123176,"h":104.2990821291,"l":102.8280020636,"c":102.9547023369,"v":257430.086156893,"t":1705629600}
+{"o":102.9547023369,"h":103.7434344251,"l":101.8469803866,"c":103.5180697043,"v":298587.4472413568,"t":1705633200}
+{"o":103.5180697043,"h":104.5616114985,"l":103.3086787192,"c":104.3900438512,"v":180312.6247846338,"t":1705636800}
+{"o":104.3900438512,"h":105.0241139906,"l":103.9470030274,"c":104.5670736737,"v":148620.8064725222,"t":1705640400}
+{"o":104.5670736737,"h":105.9245980063,"l":104.508681416,"c":105.8175089448,"v":166701.5452946739,"t":1705644000}
+{"o":105.8175089448,"h":106.1291721517,"l":104.8860019838,"c":105.1298117491,"v":148042.4376853477,"t":1705647600}
+{"o":105.1298117491,"h":105.4286400531,"l":104.4096510117,"c":105.224761862,"v":130919.8851382885,"t":1705651200}
+{"o":105.224761862,"h":105.7808770397,"l":104.6913507237,"c":105.2679706527,"v":132704.0148646558,"t":1705654800}
+{"o":105.2679706527,"h":106.1806507402,"l":105.03887054,"c":105.7592195044,"v":144981.9042749557,"t":1705658400}
+{"o":105.7592195044,"h":105.9577127269,"l":105.0398236271,"c":105.446588377,"v":156022.3251759838,"t":1705662000}
+{"o":105.446588377,"h":105.4502606609,"l":104.5399293387,"c":104.8493575856,"v":153325.1079982018,"t":1705665600}
+{"o":104.8493575856,"h":105.4453542505,"l":104.3727528993,"c":104.8003514232,"v":197941.2621978087,"t":1705669200}
+{"o":104.8003514232,"h":104.91419438,"l":102.6270177641,"c":103.1489634203,"v":372561.5851384535,"t":1705672800}
+{"o":103.1489634203,"h":103.2990156756,"l":101.0505363977,"c":101.5305576974,"v":539371.2803112462,"t":1705676400}
+{"o":101.5305576974,"h":101.5320167355,"l":96.8780962336,"c":98.2541590505,"v":800672.4781538161,"t":1705680000}
+{"o":98.2541590505,"h":101.6864395645,"l":97.9864576857,"c":101.6735738621,"v":517981.533450108,"t":1705683600}
+{"o":101.6735738621,"h":104.2697427205,"l":100.9375516526,"c":103.6120921677,"v":493600.2628598366,"t":1705687200}
+{"o":103.6120921677,"h":105.2743751625,"l":103.0362156714,"c":104.7199106365,"v":359888.9264623327,"t":1705690800}
+{"o":104.7199106365,"h":105.5642040244,"l":103.2493432854,"c":103.520339423,"v":342157.9172644524,"t":1705694400}
+{"o":103.520339423,"h":104.4023272813,"l":103.2438951455,"c":104.1752601385,"v":292375.768211419,"t":1705698000}
+{"o":104.1752601385,"h":104.4124968745,"l":103.3770155039,"c":103.9905057502,"v":269369.4609692342,"t":1705701600}
+{"o":103.9905057502,"h":104.489168744,"l":103.5735259506,"c":104.1880603924,"v":276398.7246517441,"t":1705705200}
+{"o":104.1880603924,"h":104.1880603924,"l":102.4157937801,"c":102.5932281165,"v":282714.3695832418,"t":1705708800}
+{"o":102.5932281165,"h":104.8676367841,"l":102.4443971751,"c":104.4337045823,"v":262811.1461079983,"t":1705712400}
+{"o":104.4337045823,"h":104.5299832966,"l":103.659712344,"c":104.1030318344,"v":246906.3616782295,"t":1705716000}
+{"o":104.1030318344,"h":104.3357672518,"l":103.6453507613,"c":104.1774149495,"v":261073.0393101471,"t":1705719600}
+{"o":104.1774149495,"h":104.2901835651,"l":103.5517735792,"c":103.5990687848,"v":225153.8277577501,"t":1705723200}
+{"o":103.5990687848,"h":103.7155226129,"l":102.918339219,"c":103.1381268942,"v":213273.447925055,"t":1705726800}
+{"o":103.1381268942,"h":103.5567944949,"l":102.645670499,"c":102.9438168395,"v":209178.0554116735,"t":1705730400}
+{"o":102.9438168395,"h":103.122766325,"l":102.2034744398,"c":102.2731183913,"v":182819.7484243874,"t":1705734000}
+{"o":102.2731183913,"h":102.6962242485,"l":101.791696122,"c":102.1806880204,"v":218782.9644658353,"t":1705737600}
+{"o":102.1806880204,"h":102.5634775911,"l":101.4075548485,"c":101.594822837,"v":208627.3589845124,"t":1705741200}
+{"o":101.594822837,"h":102.7446134658,"l":101.5893151343,"c":102.3131064546,"v":206499.9373299698,"t":1705744800}
+{"o":102.3131064546,"h":102.6872601501,"l":101.8518379355,"c":102.3928857904,"v":215054.5725105488,"t":1705748400}
+{"o":102.3928857904,"h":102.6474117782,"l":101.9152562019,"c":102.2653081555,"v":192875.4886699879,"t":1705752000}
+{"o":102.2653081555,"h":102.6500578772,"l":102.1472712152,"c":102.4872773865,"v":216377.4234908221,"t":1705755600}
+{"o":102.4872773865,"h":102.5270456464,"l":101.3283647318,"c":101.3834705488,"v":267018.9958526386,"t":1705759200}
+{"o":101.3834705488,"h":101.9108443038,"l":100.4539775421,"c":101.1518310912,"v":295709.7376811836,"t":1705762800}
+{"o":101.1518310912,"h":101.7619399674,"l":101.0241740858,"c":101.3401854117,"v":258385.910775969,"t":1705766400}
+{"o":101.3401854117,"h":102.9142748047,"l":101.2376760651,"c":102.5182000396,"v":289560.499200432,"t":1705770000}
+{"o":102.5182000396,"h":102.9848322695,"l":102.2682270448,"c":102.5840781211,"v":296343.7573700289,"t":1705773600}
+{"o":102.5840781211,"h":102.9599904558,"l":102.1675900007,"c":102.48622305,"v":235924.3181873297,"t":1705777200}
+{"o":102.48622305,"h":103.6104938707,"l":102.1324514778,"c":103.2777045914,"v":235772.2654000748,"t":1705780800}
+{"o":103.2777045914,"h":103.9804648761,"l":103.0883107151,"c":103.0991703503,"v":240673.9030869959,"t":1705784400}
+{"o":103.0991703503,"h":103.8434239237,"l":103.0991703503,"c":103.6942209154,"v":240158.124716759,"t":1705788000}
+{"o":103.6942209154,"h":103.6942209154,"l":102.8392631977,"c":103.359980088,"v":233395.1800626671,"t":1705791600}
+{"o":103.359980088,"h":103.5004370041,"l":102.2633887671,"c":102.4930457318,"v":307533.8149792759,"t":1705795200}
+{"o":102.4930457318,"h":102.9810345281,"l":102.3575741902,"c":102.5533534421,"v":238625.2997780345,"t":1705798800}
+{"o":102.5533534421,"h":103.3439539034,"l":102.5533534421,"c":103.2149949642,"v":208407.3201634477,"t":1705802400}
+{"o":103.2149949642,"h":103.8118675487,"l":103.0379813336,"c":103.3390145252,"v":211433.5781866615,"t":1705806000}
+{"o":103.3390145252,"h":103.5568220514,"l":102.7821048339,"c":102.9115523572,"v":189790.5068294067,"t":1705809600}
+{"o":102.9115523572,"h":103.0374994726,"l":102.5125997734,"c":102.6249304478,"v":185440.390921279,"t":1705813200}
+{"o":102.6249304478,"h":102.6757263933,"l":102.1858835351,"c":102.2969407816,"v":184859.5549046485,"t":1705816800}
+{"o":102.2969407816,"h":102.9523049189,"l":102.1860475278,"c":102.8156827372,"v":177106.8190823173,"t":1705820400}
+{"o":102.8156827372,"h":103.3678208029,"l":102.5655636064,"c":102.9431644887,"v":225156.0200987856,"t":1705824000}
+{"o":102.9431644887,"h":103.8632443794,"l":102.9431644887,"c":103.8632443794,"v":188111.8650196293,"t":1705827600}
+{"o":103.8632443794,"h":104.5334955453,"l":103.4653358223,"c":104.1450448541,"v":200854.9519941355,"t":1705831200}
+{"o":104.1450448541,"h":104.3296685932,"l":103.3397098712,"c":103.7134570547,"v":168818.2501440408,"t":1705834800}
+{"o":103.7134570547,"h":104.2086696659,"l":103.6118872947,"c":103.6650691211,"v":175750.985017256,"t":1705838400}
+{"o":103.6650691211,"h":104.0928713417,"l":103.435057193,"c":104.0537309337,"v":262637.9927901282,"t":1705842000}
+{"o":104.0537309337,"h":104.2899319892,"l":103.6704656835,"c":103.9629554075,"v":198234.8655934791,"t":1705845600}
+{"o":103.9629554075,"h":104.1413272374,"l":102.4532883294,"c":102.9848206396,"v":331839.9507594432,"t":1705849200}
+{"o":102.9848206396,"h":103.0751830316,"l":102.1082800777,"c":102.8226693179,"v":257451.4784899899,"t":1705852800}
+{"o":102.8226693179,"h":103.1239390445,"l":102.5606644054,"c":102.8852555612,"v":202281.4045710399,"t":1705856400}
+{"o":102.8852555612,"h":103.4135692198,"l":102.6915010015,"c":103.2213064883,"v":209333.0892822966,"t":1705860000}
+{"o":103.2213064883,"h":103.2962679417,"l":102.674422631,"c":102.9490263913,"v":224018.0946285589,"t":1705863600}
+{"o":102.9490263913,"h":102.9880964309,"l":102.1109641969,"c":102.2622816698,"v":254750.6463934039,"t":1705867200}
+{"o":102.2622816698,"h":103.222632234,"l":102.1847998264,"c":103.0751708835,"v":311857.7013357276,"t":1705870800}
+{"o":103.0751708835,"h":103.2081700079,"l":101.6655780153,"c":101.9120222248,"v":252289.6717108463,"t":1705874400}
+{"o":101.9120222248,"h":102.1329661665,"l":101.07298608,"c":101.4232492962,"v":241595.2767148274,"t":1705878000}
+{"o":101.4232492962,"h":102.3057951468,"l":100.8780899117,"c":101.7645974608,"v":241996.2375600052,"t":1705881600}
+{"o":101.7645974608,"h":102.268707962,"l":100.1553985094,"c":100.3805416012,"v":308799.8277191842,"t":1705885200}
+{"o":100.3805416012,"h":100.8343859485,"l":99.1699104359,"c":99.4395370736,"v":277726.114605101,"t":1705888800}
+{"o":99.4395370736,"h":99.7750277213,"l":98.2749443183,"c":99.3830512117,"v":297783.4980060665,"t":1705892400}
+{"o":99.3830512117,"h":99.5497584029,"l":97.9624279566,"c":98.590850121,"v":228557.2315201907,"t":1705896000}
+{"o":98.590850121,"h":100.2782887781,"l":98.1626129729,"c":100.082327398,"v":207967.3050892014,"t":1705899600}
+{"o":100.082327398,"h":100.3070187239,"l":99.5749332549,"c":99.9202795532,"v":152702.9590792782,"t":1705903200}
+{"o":99.9202795532,"h":99.9913889336,"l":98.9415919538,"c":99.2173785152,"v":164644.7423824537,"t":1705906800}
+{"o":99.2173785152,"h":99.2537809351,"l":97.35508804,"c":97.9647000816,"v":255014.1382768644,"t":1705910400}
+{"o":97.9647000816,"h":98.8155213431,"l":96.9148539599,"c":97.2761486681,"v":254119.1848497469,"t":1705914000}
+{"o":97.2761486681,"h":98.070356618,"l":96.0702657988,"c":97.5403397673,"v":350972.4405614432,"t":1705917600}
+{"o":97.5403397673,"h":98.8430750804,"l":97.3817965693,"c":98.2901648046,"v":223357.5886435605,"t":1705921200}
+{"o":98.2901648046,"h":98.7627098295,"l":97.3997448824,"c":98.7007862271,"v":217907.0302994636,"t":1705924800}
+{"o":98.7007862271,"h":100.710616506,"l":98.4214174046,"c":98.669962187,"v":279038.7905332151,"t":1705928400}
+{"o":98.669962187,"h":98.7355765704,"l":96.2695430717,"c":97.22531161,"v":337080.7408718414,"t":1705932000}
+{"o":97.22531161,"h":97.4536598068,"l":95.0733344062,"c":97.0093681828,"v":461359.032850143,"t":1705935600}
+{"o":97.0093681828,"h":97.6714801337,"l":95.1252907377,"c":95.651424353,"v":368363.686660344,"t":1705939200}
+{"o":95.651424353,"h":97.1641931873,"l":95.3738185072,"c":96.5227574209,"v":341028.9048776141,"t":1705942800}
+{"o":96.5227574209,"h":97.0385719048,"l":94.2108657242,"c":95.664590672,"v":414220.9612478925,"t":1705946400}
+{"o":95.664590672,"h":96.6045584797,"l":91.3660522095,"c":93.1122594463,"v":807953.4661790305,"t":1705950000}
+{"o":93.1122594463,"h":96.8705583511,"l":92.9111734901,"c":95.3707237893,"v":466378.4075203339,"t":1705953600}
+{"o":95.3707237893,"h":95.3862950098,"l":93.6033137568,"c":94.1029685025,"v":316461.4221930639,"t":1705957200}
+{"o":94.1029685025,"h":94.7836286302,"l":92.9741381359,"c":93.4109490432,"v":318727.798532963,"t":1705960800}
+{"o":93.4109490432,"h":93.9681900723,"l":91.5658896153,"c":93.2408331293,"v":326648.1865281239,"t":1705964400}
+{"o":93.2408331293,"h":94.621308648,"l":92.8315594036,"c":94.2358052067,"v":336944.2653663297,"t":1705968000}
+{"o":94.2358052067,"h":94.4738131588,"l":93.0896210283,"c":93.7542344847,"v":232970.1472077874,"t":1705971600}
+{"o":93.7542344847,"h":95.1471575668,"l":93.6247945769,"c":95.1471575668,"v":217078.3188461552,"t":1705975200}
+{"o":95.1471575668,"h":95.6650046676,"l":94.4664356191,"c":94.7793569636,"v":219838.8015526459,"t":1705978800}
+{"o":94.7793569636,"h":95.6867440726,"l":94.7793569636,"c":95.0197815018,"v":213159.1981478234,"t":1705982400}
+{"o":95.0197815018,"h":95.3755711162,"l":94.751403062,"c":95.1027718476,"v":238880.4487802,"t":1705986000}
+{"o":95.1027718476,"h":95.1027718476,"l":94.1526767136,"c":94.2397680493,"v":206169.271969889,"t":1705989600}
+{"o":94.2397680493,"h":94.3987204191,"l":91.5162873373,"c":92.1179940302,"v":247543.5933952741,"t":1705993200}
+{"o":92.1179940302,"h":92.8344366602,"l":89.7887885321,"c":90.0846058381,"v":440861.9965481496,"t":1705996800}
+{"o":90.0846058381,"h":90.6808782562,"l":83.1514223543,"c":89.3733574113,"v":529510.534860884,"t":1706000400}
+{"o":89.3733574113,"h":90.9241060675,"l":88.2058288171,"c":88.4321373478,"v":304212.2221315412,"t":1706004000}
+{"o":88.4321373478,"h":89.5074208232,"l":87.899340869,"c":89.1858602495,"v":396239.4981164921,"t":1706007600}
+{"o":89.1858602495,"h":90.3835208225,"l":87.9121349198,"c":89.3282294439,"v":390611.3120016439,"t":1706011200}
+{"o":89.3282294439,"h":89.7451385043,"l":88.0402702486,"c":88.3707014839,"v":284035.3716987598,"t":1706014800}
+{"o":88.3707014839,"h":90.3419975333,"l":87.2006099307,"c":90.2015777721,"v":518130.8632453553,"t":1706018400}
+{"o":90.2015777721,"h":92.6534777125,"l":88.3526646327,"c":92.0375537038,"v":591443.9809987654,"t":1706022000}
+{"o":92.0375537038,"h":92.8425950946,"l":90.7724034096,"c":92.5854662898,"v":381829.7077299063,"t":1706025600}
+{"o":92.5854662898,"h":93.2577022644,"l":91.5756255742,"c":91.839497262,"v":417837.2510742793,"t":1706029200}
+{"o":91.839497262,"h":93.0153837469,"l":89.0685536911,"c":90.501293821,"v":355956.284013403,"t":1706032800}
+{"o":90.501293821,"h":91.0529539879,"l":89.9933832659,"c":90.029901608,"v":279506.6841683209,"t":1706036400}
+{"o":90.029901608,"h":91.4341281672,"l":89.9244323386,"c":90.4964926505,"v":256928.848422213,"t":1706040000}
+{"o":90.4964926505,"h":90.9327960716,"l":89.4886390509,"c":90.1397247923,"v":268691.7072033031,"t":1706043600}
+{"o":90.1397247923,"h":92.3154925869,"l":90.0537155469,"c":92.0409774241,"v":255322.7026593556,"t":1706047200}
+{"o":92.0409774241,"h":94.319359998,"l":91.8797667969,"c":93.8757094502,"v":333673.3103836084,"t":1706050800}
+{"o":93.8757094502,"h":95.4835415041,"l":93.054320197,"c":95.1470647318,"v":420160.9387815428,"t":1706054400}
+{"o":95.1470647318,"h":95.4737990605,"l":93.3387164136,"c":93.4013886075,"v":282904.9369099195,"t":1706058000}
+{"o":93.4013886075,"h":94.6357590376,"l":93.2363201645,"c":93.9656860655,"v":263874.6984074236,"t":1706061600}
+{"o":93.9656860655,"h":94.1225579195,"l":92.8342417655,"c":92.9774365574,"v":387830.7898023695,"t":1706065200}
+{"o":92.9774365574,"h":93.7323406288,"l":92.7484616983,"c":93.08271173,"v":262759.4951553083,"t":1706068800}
+{"o":93.08271173,"h":94.5230691389,"l":93.0381034249,"c":94.3797930014,"v":236965.5857516947,"t":1706072400}
+{"o":94.3797930014,"h":94.9490781251,"l":93.3965402858,"c":94.8502427058,"v":211750.8235362298,"t":1706076000}
+{"o":94.8502427058,"h":96.6322969093,"l":94.4992248077,"c":95.8701768744,"v":245781.5030677108,"t":1706079600}
+{"o":95.8701768744,"h":97.2646263655,"l":95.612590213,"c":96.3799201182,"v":245047.5782654047,"t":1706083200}
+{"o":96.3799201182,"h":97.0475682223,"l":95.8995888029,"c":96.517502105,"v":227355.8417612196,"t":1706086800}
+{"o":96.517502105,"h":98.5382056469,"l":96.3025480791,"c":97.7369551808,"v":263884.4661462305,"t":1706090400}
+{"o":97.7369551808,"h":97.9188435611,"l":96.4952994822,"c":97.1137109144,"v":204428.175827826,"t":1706094000}
+{"o":97.1137109144,"h":97.9367033858,"l":96.4314941576,"c":96.4460534233,"v":263184.7925965864,"t":1706097600}
+{"o":96.4460534233,"h":96.7598074475,"l":95.2526082791,"c":95.7572747455,"v":270839.4556080387,"t":1706101200}
+{"o":95.7572747455,"h":97.0343404532,"l":94.7933978873,"c":95.6704493075,"v":360208.5390298822,"t":1706104800}
+{"o":95.6704493075,"h":97.2724087413,"l":95.076581671,"c":96.8474168925,"v":295960.4495923689,"t":1706108400}
+{"o":96.8474168925,"h":97.790825907,"l":96.0750909246,"c":97.7020591536,"v":337484.4487795295,"t":1706112000}
+{"o":97.7020591536,"h":97.7241832822,"l":96.8229845931,"c":97.066044221,"v":277511.4685282062,"t":1706115600}
+{"o":97.066044221,"h":97.066044221,"l":95.2972375207,"c":95.9936764454,"v":287963.4430226443,"t":1706119200}
+{"o":95.9936764454,"h":96.3462863407,"l":95.5600515944,"c":96.1940397625,"v":233857.2255425061,"t":1706122800}
+{"o":96.1940397625,"h":97.274062765,"l":95.6413232228,"c":95.8061275947,"v":320899.2980681771,"t":1706126400}
+{"o":95.8061275947,"h":96.7010778658,"l":95.6701394035,"c":96.3157906152,"v":275524.3858058434,"t":1706130000}
+{"o":96.3157906152,"h":97.8259418457,"l":96.0918562631,"c":97.4183812298,"v":262366.2147366134,"t":1706133600}
+{"o":97.4183812298,"h":99.5251203405,"l":97.3111254801,"c":98.842785206,"v":330304.803970733,"t":1706137200}
+{"o":98.842785206,"h":99.7552124648,"l":98.489551603,"c":99.6440508573,"v":331687.8954484567,"t":1706140800}
+{"o":99.6440508573,"h":99.6455041039,"l":97.6706089867,"c":97.8596425058,"v":239692.227639586,"t":1706144400}
+{"o":97.8596425058,"h":98.7525285511,"l":97.6897082824,"c":97.9540827682,"v":224385.9143288191,"t":1706148000}
+{"o":97.9540827682,"h":98.7233921022,"l":97.7056449358,"c":98.3458032634,"v":199461.253998353,"t":1706151600}
+{"o":98.3458032634,"h":98.6614448687,"l":97.1789751986,"c":97.6487711027,"v":237218.567150234,"t":1706155200}
+{"o":97.6487711027,"h":97.6487711027,"l":96.5884841901,"c":97.0009807287,"v":228625.45140655,"t":1706158800}
+{"o":97.0009807287,"h":98.6493481516,"l":96.8513452172,"c":98.425319732,"v":210833.3120833796,"t":1706162400}
+{"o":98.425319732,"h":98.4873510031,"l":97.7590923004,"c":98.1779599094,"v":194585.2590898973,"t":1706166000}
+{"o":98.1779599094,"h":98.4445834727,"l":97.5469736139,"c":97.6306918073,"v":199831.3126490663,"t":1706169600}
+{"o":97.6306918073,"h":98.0983149,"l":96.975619806,"c":97.0596577881,"v":156022.1515487718,"t":1706173200}
+{"o":97.0596577881,"h":98.0453990692,"l":96.3840385577,"c":98.022674755,"v":177441.326938128,"t":1706176800}
+{"o":98.022674755,"h":99.4240251103,"l":97.5817048174,"c":99.0302645282,"v":231481.6568994921,"t":1706180400}
+{"o":99.0302645282,"h":99.4537916129,"l":96.3890308574,"c":96.9400019842,"v":251014.3136552079,"t":1706184000}
+{"o":96.9400019842,"h":97.2574787305,"l":96.2687524635,"c":96.9941475406,"v":227272.5553850816,"t":1706187600}
+{"o":96.9941475406,"h":98.5092771068,"l":96.6241061496,"c":98.1489147331,"v":264707.1927832011,"t":1706191200}
+{"o":98.1489147331,"h":98.1541314851,"l":95.6299512102,"c":96.1850108679,"v":362943.5171495305,"t":1706194800}
+{"o":96.1850108679,"h":96.6823511028,"l":95.3747001824,"c":95.4847536504,"v":298159.7315625844,"t":1706198400}
+{"o":95.4847536504,"h":96.1402301749,"l":94.7380613215,"c":95.8119972157,"v":310355.9968481839,"t":1706202000}
+{"o":95.8119972157,"h":97.6034567146,"l":95.8119972157,"c":96.4117612352,"v":344222.0638135574,"t":1706205600}
+{"o":96.4117612352,"h":98.2037388537,"l":96.1863222278,"c":97.7534218254,"v":299028.2381952726,"t":1706209200}
+{"o":97.7534218254,"h":97.7817306057,"l":96.3437840002,"c":96.8560185321,"v":280271.6233206333,"t":1706212800}
+{"o":96.8560185321,"h":97.3887531363,"l":96.4516791838,"c":96.956116986,"v":297998.4145733067,"t":1706216400}
+{"o":96.956116986,"h":108.7510892778,"l":96.184411301,"c":108.4566728197,"v":219314.4612004179,"t":1706220000}
+{"o":108.4566728197,"h":108.849692904,"l":107.6506694308,"c":107.9185314321,"v":224851.5753566938,"t":1706223600}
+{"o":107.9185314321,"h":108.8395917332,"l":107.1722394672,"c":108.1495737591,"v":229053.0409519527,"t":1706227200}
+{"o":108.1495737591,"h":108.1495737591,"l":104.2091285462,"c":104.6764166058,"v":243865.1723902077,"t":1706230800}
+{"o":104.6764166058,"h":106.8180841493,"l":104.5751184817,"c":106.6318496026,"v":232788.3867054565,"t":1706234400}
+{"o":106.6318496026,"h":106.892389084,"l":99.8379964735,"c":100.2804828613,"v":185071.1289614498,"t":1706238000}
+{"o":100.2804828613,"h":100.8759118129,"l":99.580686857,"c":99.7469271668,"v":186956.5081766846,"t":1706241600}
+{"o":99.7469271668,"h":99.844895455,"l":99.226086559,"c":99.4697785607,"v":198907.2304875743,"t":1706245200}
+{"o":99.4697785607,"h":99.9279402038,"l":98.8812408089,"c":99.053769595,"v":203478.9174491156,"t":1706248800}
+{"o":99.053769595,"h":99.2600966045,"l":98.4452175159,"c":98.7616536858,"v":245800.2428965379,"t":1706252400}
+{"o":98.7616536858,"h":99.9484876573,"l":98.7616536858,"c":99.5319760212,"v":214901.2731571564,"t":1706256000}
+{"o":99.5319760212,"h":100.6278808285,"l":99.2039754916,"c":99.3020687722,"v":178854.2983952275,"t":1706259600}
+{"o":99.3020687722,"h":102.9332719902,"l":99.1082402191,"c":102.6252579001,"v":258530.0575342709,"t":1706263200}
+{"o":102.6252579001,"h":104.7582794532,"l":102.6252579001,"c":104.2639125401,"v":341291.8071097328,"t":1706266800}
+{"o":104.2639125401,"h":104.5842473991,"l":102.6384385735,"c":102.884133896,"v":271319.6936317842,"t":1706270400}
+{"o":102.884133896,"h":103.6405171214,"l":102.1989935285,"c":102.4577133536,"v":219780.9365314799,"t":1706274000}
+{"o":102.4577133536,"h":104.2775656576,"l":102.3929981928,"c":104.1868659564,"v":306024.8129754285,"t":1706277600}
+{"o":104.1868659564,"h":104.9403793972,"l":103.14589642,"c":104.6510339198,"v":463402.3542244172,"t":1706281200}
+{"o":104.6510339198,"h":106.5459023334,"l":104.5028165044,"c":105.6394489827,"v":520444.8469809402,"t":1706284800}
+{"o":105.6394489827,"h":106.0082968536,"l":104.9245436767,"c":105.7640741415,"v":330575.6065240388,"t":1706288400}
+{"o":105.7640741415,"h":106.2908936313,"l":105.0530773319,"c":105.709753287,"v":289713.2601399751,"t":1706292000}
+{"o":105.709753287,"h":105.7670355132,"l":104.9545448771,"c":105.379483747,"v":285520.5888439463,"t":1706295600}
+{"o":105.379483747,"h":106.2891288014,"l":104.3943057946,"c":104.5979253046,"v":320940.7682839211,"t":1706299200}
+{"o":104.5979253046,"h":105.036449144,"l":104.0170056177,"c":104.7124417525,"v":289305.8689534924,"t":1706302800}
+{"o":104.7124417525,"h":105.0687364601,"l":104.013912034,"c":104.8148126899,"v":317477.0466399426,"t":1706306400}
+{"o":104.8148126899,"h":105.0018047243,"l":104.2433843284,"c":104.6559534859,"v":296743.8785941057,"t":1706310000}
+{"o":104.6559534859,"h":105.5112389576,"l":104.4447493708,"c":105.3583193177,"v":254906.411708086,"t":1706313600}
+{"o":105.3583193177,"h":106.3596463306,"l":104.7583036805,"c":105.237622854,"v":262113.9282315377,"t":1706317200}
+{"o":105.237622854,"h":106.1957459007,"l":105.1108727152,"c":105.6296840399,"v":214566.1941857884,"t":1706320800}
+{"o":105.6296840399,"h":105.8236902341,"l":105.0568252716,"c":105.2343795038,"v":252010.333861597,"t":1706324400}
+{"o":105.2343795038,"h":105.3168477726,"l":104.7718608146,"c":105.1449694022,"v":230041.6253728893,"t":1706328000}
+{"o":105.1449694022,"h":105.1553049374,"l":103.697507665,"c":103.8570311449,"v":234818.2619525699,"t":1706331600}
+{"o":103.8570311449,"h":104.2240803235,"l":103.3872258902,"c":103.6890548539,"v":227970.267457711,"t":1706335200}
+{"o":103.6890548539,"h":103.933285466,"l":102.9773420351,"c":103.4916179403,"v":238680.7697036903,"t":1706338800}
+{"o":103.4916179403,"h":103.7362138494,"l":102.9196788323,"c":103.0690367879,"v":165532.7080994356,"t":1706342400}
+{"o":103.0690367879,"h":104.5333940468,"l":102.8456528034,"c":104.1857827292,"v":190195.2596637416,"t":1706346000}
+{"o":104.1857827292,"h":104.6955281174,"l":104.0808515191,"c":104.3166732936,"v":156267.5804872897,"t":1706349600}
+{"o":104.3166732936,"h":104.4979212407,"l":104.1044561917,"c":104.4400197304,"v":206901.5677458353,"t":1706353200}
+{"o":104.4400197304,"h":104.6754487625,"l":104.0171766413,"c":104.541307771,"v":149130.3652870141,"t":1706356800}
+{"o":104.541307771,"h":105.0313762445,"l":104.2420937592,"c":104.5855839703,"v":181940.7564645502,"t":1706360400}
+{"o":104.5855839703,"h":105.765749425,"l":104.4315521467,"c":105.1341871564,"v":257293.7774717646,"t":1706364000}
+{"o":105.1341871564,"h":105.5454544741,"l":104.9384635547,"c":105.2553841941,"v":219745.0211975507,"t":1706367600}
+{"o":105.2553841941,"h":106.0065171797,"l":104.6416494909,"c":104.7954004271,"v":226538.381844326,"t":1706371200}
+{"o":104.7954004271,"h":105.3217113518,"l":104.6930629215,"c":105.0771956482,"v":185154.1463673618,"t":1706374800}
+{"o":105.0771956482,"h":105.848727577,"l":104.9732280945,"c":105.3874100138,"v":186816.5274525805,"t":1706378400}
+{"o":105.3874100138,"h":105.9857798089,"l":105.3078927089,"c":105.6191584348,"v":179514.2419817037,"t":1706382000}
+{"o":105.6191584348,"h":105.9608586908,"l":105.4192990826,"c":105.8698202426,"v":191861.8347494392,"t":1706385600}
+{"o":105.8698202426,"h":106.3586068551,"l":105.5566945863,"c":106.1207718406,"v":215504.5567493171,"t":1706389200}
+{"o":106.1207718406,"h":106.3457238357,"l":105.6924294973,"c":106.3457238357,"v":206053.0514461066,"t":1706392800}
+{"o":106.3457238357,"h":107.2365183978,"l":106.1310607154,"c":107.0200715402,"v":216208.6305030809,"t":1706396400}
+{"o":107.0200715402,"h":107.185573208,"l":106.0117361365,"c":106.4345005212,"v":210173.6780605355,"t":1706400000}
+{"o":106.4345005212,"h":107.7882664989,"l":106.2258549782,"c":106.5807901537,"v":254048.8194670134,"t":1706403600}
+{"o":106.5807901537,"h":107.151579062,"l":106.3580640455,"c":106.8766889322,"v":242062.8824456449,"t":1706407200}
+{"o":106.8766889322,"h":109.6105121195,"l":106.7661234062,"c":109.5067576047,"v":298408.7524776714,"t":1706410800}
+{"o":109.5067576047,"h":110.2457781263,"l":109.274654759,"c":109.9241924253,"v":343572.0078365335,"t":1706414400}
+{"o":109.9241924253,"h":110.0416436724,"l":108.3651747119,"c":108.9931132751,"v":272705.3133111864,"t":1706418000}
+{"o":108.9931132751,"h":109.1225272444,"l":107.9612538005,"c":108.3574410968,"v":221171.1193116657,"t":1706421600}
+{"o":108.3574410968,"h":108.9061106311,"l":108.2277208961,"c":108.5633690961,"v":187603.6530837957,"t":1706425200}
+{"o":108.5633690961,"h":110.0543893293,"l":108.3355302312,"c":109.3531522471,"v":201122.699443558,"t":1706428800}
+{"o":109.3531522471,"h":111.0656756582,"l":109.3338229084,"c":110.1775144309,"v":232914.7238504553,"t":1706432400}
+{"o":110.1775144309,"h":112.76108995,"l":110.1687727681,"c":112.1010594496,"v":295820.4260756591,"t":1706436000}
+{"o":112.1010594496,"h":112.4317948507,"l":110.6149859372,"c":111.5449514113,"v":259068.3063265992,"t":1706439600}
+{"o":111.5449514113,"h":111.5676813531,"l":109.7984598114,"c":110.9463686423,"v":350154.1559870499,"t":1706443200}
+{"o":110.9463686423,"h":111.7276381257,"l":110.2932736171,"c":110.5603054095,"v":333807.9002928157,"t":1706446800}
+{"o":110.5603054095,"h":111.3815073097,"l":109.6397553008,"c":109.7229665362,"v":309010.3583798098,"t":1706450400}
+{"o":109.7229665362,"h":111.005036923,"l":109.6547277154,"c":110.1116428352,"v":353937.9225304053,"t":1706454000}
+{"o":110.1116428352,"h":110.951785414,"l":109.9658113351,"c":110.5525436071,"v":265639.342789026,"t":1706457600}
+{"o":110.5525436071,"h":110.5525436071,"l":108.6281595858,"c":108.9863123426,"v":309089.9160432533,"t":1706461200}
+{"o":108.9863123426,"h":109.0769714056,"l":107.7938241537,"c":108.0241624021,"v":321149.6322977619,"t":1706464800}
+{"o":108.0241624021,"h":108.7749820568,"l":105.1423542926,"c":107.1729024925,"v":392681.6819933996,"t":1706468400}
+{"o":107.1729024925,"h":108.3899400738,"l":106.0055921443,"c":108.0706779504,"v":393720.9787321934,"t":1706472000}
+{"o":108.0706779504,"h":109.1410198814,"l":107.6108188644,"c":108.7516351579,"v":310473.6968104217,"t":1706475600}
+{"o":108.7516351579,"h":108.8945828891,"l":107.3690090445,"c":107.4604918008,"v":329109.6358879216,"t":1706479200}
+{"o":107.4604918008,"h":109.2010245286,"l":107.1194425118,"c":109.0038805054,"v":364816.815998546,"t":1706482800}
+{"o":109.0038805054,"h":109.0038805054,"l":109.0038805054,"c":109.0038805054,"v":312110.0354468178,"t":1706486400}
+{"o":109.0038805054,"h":110.2309002626,"l":108.3344854838,"c":109.8535254709,"v":320311.8220123854,"t":1706490000}
+{"o":109.8535254709,"h":110.6900937515,"l":109.3256181528,"c":110.0574449449,"v":320068.9487180941,"t":1706493600}
+{"o":110.0574449449,"h":112.2032774063,"l":109.8471734018,"c":110.9208945183,"v":325715.3293851639,"t":1706497200}
+{"o":110.9208945183,"h":111.0300333813,"l":109.87284463,"c":110.0819756694,"v":292746.0453453579,"t":1706500800}
+{"o":110.0819756694,"h":110.5389800966,"l":109.0365407079,"c":109.2152335713,"v":241192.3371965928,"t":1706504400}
+{"o":109.2152335713,"h":110.486311306,"l":109.1796541564,"c":110.2231963216,"v":225358.3721102527,"t":1706508000}
+{"o":110.2231963216,"h":110.8108725123,"l":109.4595880098,"c":109.6004224676,"v":212205.1517328958,"t":1706511600}
+{"o":109.6004224676,"h":110.2931779619,"l":107.6056825445,"c":108.4797319611,"v":244669.5976125084,"t":1706515200}
+{"o":108.4797319611,"h":109.0757394807,"l":107.7055072444,"c":108.7254143593,"v":223302.7700466166,"t":1706518800}
+{"o":108.7254143593,"h":109.4668539968,"l":108.2510054882,"c":109.2350788856,"v":172424.3807781641,"t":1706522400}
+{"o":109.2350788856,"h":109.5123915185,"l":108.4969290426,"c":108.9196778982,"v":236847.7769867895,"t":1706526000}
+{"o":108.9196778982,"h":109.4652791036,"l":107.9452484758,"c":108.4738472933,"v":272740.1782446905,"t":1706529600}
+{"o":108.4738472933,"h":108.4738472933,"l":107.1138426994,"c":107.5358028581,"v":404283.7336199602,"t":1706533200}
+{"o":107.5358028581,"h":108.4041068044,"l":106.8048667468,"c":107.3176047636,"v":372686.5619870257,"t":1706536800}
+{"o":107.3176047636,"h":108.8388701971,"l":107.0569049977,"c":108.7868306501,"v":241912.6273042098,"t":1706540400}
+{"o":108.7868306501,"h":113.7973358611,"l":108.7868306501,"c":112.9497605384,"v":442186.3100214779,"t":1706544000}
+{"o":112.9497605384,"h":113.5905633399,"l":112.078469918,"c":112.3720587352,"v":341736.8506288078,"t":1706547600}
+{"o":112.3720587352,"h":112.9233980355,"l":111.4112201968,"c":111.9559967167,"v":294611.2314463921,"t":1706551200}
+{"o":111.9559967167,"h":112.9774974223,"l":111.9257918779,"c":112.421590981,"v":222930.6947991944,"t":1706554800}
+{"o":112.421590981,"h":113.4206686789,"l":112.3661701623,"c":113.2050677015,"v":202200.947100598,"t":1706558400}
+{"o":113.2050677015,"h":113.5209453294,"l":113.0171626868,"c":113.0323304477,"v":200285.6746712177,"t":1706562000}
+{"o":113.0323304477,"h":113.5078919804,"l":112.5783206134,"c":112.8903851316,"v":211062.4364709613,"t":1706565600}
+{"o":112.8903851316,"h":113.9587848968,"l":112.548617391,"c":113.6831531914,"v":256377.0252416792,"t":1706569200}
+{"o":113.6831531914,"h":114.0407738817,"l":112.9085794599,"c":112.9984494116,"v":228024.3000261401,"t":1706572800}
+{"o":112.9984494116,"h":115.121677417,"l":112.8791250858,"c":114.9276189842,"v":295206.2181982913,"t":1706576400}
+{"o":114.9276189842,"h":116.0219027134,"l":114.3998672674,"c":115.3127442922,"v":259843.3161165785,"t":1706580000}
+{"o":115.3127442922,"h":115.9825698993,"l":114.0313645334,"c":114.187715327,"v":266079.9075624443,"t":1706583600}
+{"o":114.187715327,"h":114.4858680136,"l":113.4084845806,"c":114.2503338175,"v":183439.2006073513,"t":1706587200}
+{"o":114.2503338175,"h":115.1945026403,"l":113.8202374275,"c":114.8274943958,"v":204928.9994471705,"t":1706590800}
+{"o":114.8274943958,"h":115.4734313116,"l":114.2733019992,"c":115.4479680997,"v":217953.0151665129,"t":1706594400}
+{"o":115.4479680997,"h":115.5810107251,"l":114.9086677955,"c":114.9893284875,"v":178572.9104460778,"t":1706598000}
+{"o":114.9893284875,"h":116.2420022899,"l":114.5056039766,"c":115.6068871625,"v":213211.8819641605,"t":1706601600}
+{"o":115.6068871625,"h":116.2668437424,"l":115.1758004963,"c":115.6408995593,"v":177326.0090938208,"t":1706605200}
+{"o":115.6408995593,"h":116.7691743028,"l":115.1612087055,"c":116.4362787793,"v":173736.0399641348,"t":1706608800}
+{"o":116.4362787793,"h":118.8608682773,"l":116.4362787793,"c":118.5204573702,"v":265946.3301317532,"t":1706612400}
+{"o":118.5204573702,"h":118.8472210086,"l":113.8887713382,"c":114.4919244914,"v":327550.3453648089,"t":1706616000}
+{"o":114.4919244914,"h":115.2425456911,"l":113.2984072558,"c":114.2125477315,"v":308784.3387471742,"t":1706619600}
+{"o":114.2125477315,"h":115.7370788185,"l":113.3944537481,"c":115.3062809158,"v":295723.3752845299,"t":1706623200}
+{"o":115.3062809158,"h":116.4435287731,"l":114.4529364262,"c":114.6715772837,"v":398237.9420813041,"t":1706626800}
+{"o":114.6715772837,"h":114.7968759932,"l":113.0208180397,"c":114.2570583166,"v":337850.6272740231,"t":1706630400}
+{"o":114.2570583166,"h":115.2827860346,"l":114.0759394776,"c":114.6651523435,"v":280545.0579689402,"t":1706634000}
+{"o":114.6651523435,"h":115.2289311678,"l":113.6617206272,"c":114.9300914635,"v":273113.4454620202,"t":1706637600}
+{"o":114.9300914635,"h":115.5574612376,"l":114.6782846148,"c":115.1878374727,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9tQhCmFtCh56qqf9szLQ8dNjYcd4TTv6MWPpw6MqLubu.json b/So11111111111111111111111111111111111111112_9tQhCmFtCh56qqf9szLQ8dNjYcd4TTv6MWPpw6MqLubu.json
new file mode 100644
index 0000000000000000000000000000000000000000..081a4fb1483f43ba82f724617081f4521635a548
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9tQhCmFtCh56qqf9szLQ8dNjYcd4TTv6MWPpw6MqLubu.json
@@ -0,0 +1,9000 @@
+{"o":126943.4178596387,"h":127547.1386653156,"l":125182.5825058339,"c":126874.8388296251,"v":1455843.1871632854,"t":1731844800}
+{"o":126874.8388296251,"h":126934.6826660926,"l":124148.8924312344,"c":125149.0995312635,"v":1532679.6522670372,"t":1731848400}
+{"o":125149.0995312635,"h":126448.6251452151,"l":124876.9793547333,"c":126183.2980522895,"v":1469951.1536370395,"t":1731852000}
+{"o":126183.2980522895,"h":127127.4154974101,"l":125568.5537684362,"c":126493.7471078963,"v":1526437.4572096178,"t":1731855600}
+{"o":126493.7471078963,"h":126874.142234756,"l":125552.4921282773,"c":126211.2772501914,"v":1566405.883958803,"t":1731859200}
+{"o":126211.2772501914,"h":126878.8827817711,"l":125182.9076085524,"c":126371.268283243,"v":1362180.6200855395,"t":1731862800}
+{"o":126371.268283243,"h":126630.0957549499,"l":124979.6685262477,"c":125927.7520022312,"v":1286103.1671145726,"t":1731866400}
+{"o":125927.7520022312,"h":127320.1606700732,"l":125216.1431671126,"c":127268.7181928696,"v":1378996.7946017315,"t":1731870000}
+{"o":127268.7181928696,"h":128189.1744033938,"l":126378.7706427195,"c":127470.8584044473,"v":1440843.6669740584,"t":1731873600}
+{"o":127470.8584044473,"h":127919.5538054793,"l":125813.8509529271,"c":125888.5539812421,"v":1369483.7756792514,"t":1731877200}
+{"o":125888.5539812421,"h":127440.7038238024,"l":125191.1777763317,"c":126982.4103900889,"v":1382584.3602635411,"t":1731880800}
+{"o":126982.4103900889,"h":128929.7631332831,"l":126125.3758299014,"c":128402.2205001919,"v":1396491.567695688,"t":1731884400}
+{"o":128402.2205001919,"h":128918.3825542968,"l":126506.5057483363,"c":127146.0898147074,"v":1461051.9759076887,"t":1731888000}
+{"o":127146.0898147074,"h":129599.6229868582,"l":126713.7789155561,"c":128461.0370158534,"v":1369302.9137487141,"t":1731891600}
+{"o":128461.0370158534,"h":129754.1930867642,"l":128231.434452227,"c":129488.1402223121,"v":1353942.9754368691,"t":1731895200}
+{"o":129488.1402223121,"h":132009.9349841569,"l":128227.4725825615,"c":131863.8334663003,"v":1300800.2428759229,"t":1731898800}
+{"o":131863.8334663003,"h":132517.4757290405,"l":130069.4665810283,"c":131099.2906259779,"v":1293500.480405096,"t":1731902400}
+{"o":131099.2906259779,"h":132105.6137408686,"l":130519.3922268571,"c":131330.2253163283,"v":1188028.7344866274,"t":1731906000}
+{"o":131330.2253163283,"h":131742.0975607444,"l":130440.7595149915,"c":130793.228881619,"v":1296264.5070050256,"t":1731909600}
+{"o":130793.228881619,"h":131072.7091568782,"l":129511.467646395,"c":130841.6109997982,"v":1109547.1895865863,"t":1731913200}
+{"o":130841.6109997982,"h":131387.9635599087,"l":129578.6793985029,"c":131139.7526082072,"v":1158325.2509113913,"t":1731916800}
+{"o":131139.7526082072,"h":132696.8349874101,"l":130360.2888702063,"c":132300.5925554006,"v":1512909.4982307288,"t":1731920400}
+{"o":132300.5925554006,"h":134247.2446441626,"l":131681.8402218298,"c":133727.2219032076,"v":1380122.4280323037,"t":1731924000}
+{"o":133727.2219032076,"h":133727.2219032076,"l":130614.7692982179,"c":131031.9366010804,"v":1478826.2953371303,"t":1731927600}
+{"o":131031.9366010804,"h":132026.3765724785,"l":130455.0169422679,"c":131306.8394246243,"v":1225192.8439391821,"t":1731931200}
+{"o":131306.8394246243,"h":131781.7194892566,"l":128872.9216838848,"c":129033.4249711158,"v":1561953.8645350658,"t":1731934800}
+{"o":129033.4249711158,"h":132378.9916869172,"l":128703.8720785962,"c":130686.4534690881,"v":1513003.6542303192,"t":1731938400}
+{"o":130686.4534690881,"h":132469.3655452,"l":129938.2169155724,"c":131518.0941286251,"v":1629732.2952380446,"t":1731942000}
+{"o":131518.0941286251,"h":131874.063174119,"l":128942.2577936327,"c":129747.4463559537,"v":1693458.3076259929,"t":1731945600}
+{"o":129747.4463559537,"h":131035.502769727,"l":128448.3658905515,"c":129658.4046599188,"v":1776598.427047031,"t":1731949200}
+{"o":129658.4046599188,"h":130732.8163766518,"l":128247.1015659548,"c":128917.9101192197,"v":1679162.2380962013,"t":1731952800}
+{"o":128917.9101192197,"h":129127.1761109102,"l":126695.7118306331,"c":127819.908416702,"v":1769628.3155521732,"t":1731956400}
+{"o":127819.908416702,"h":130047.114985485,"l":127489.9868124886,"c":129177.1317569429,"v":1715393.4277866154,"t":1731960000}
+{"o":129177.1317569429,"h":130324.9459491687,"l":128830.9891554878,"c":128906.3614429151,"v":1572868.3285388479,"t":1731963600}
+{"o":128906.3614429151,"h":130125.1983363324,"l":128906.3614429151,"c":129528.4055531747,"v":1433996.0831180466,"t":1731967200}
+{"o":129528.4055531747,"h":129938.1301535224,"l":128593.4051664157,"c":129720.9732355671,"v":1408324.1583871031,"t":1731970800}
+{"o":129720.9732355671,"h":130479.0930590799,"l":128467.5204303577,"c":129559.7462254186,"v":1493149.2861349189,"t":1731974400}
+{"o":129559.7462254186,"h":130144.15667999,"l":128952.893439269,"c":129104.9476792814,"v":1366284.266366313,"t":1731978000}
+{"o":129104.9476792814,"h":130517.7779390621,"l":128889.0332346169,"c":130517.7779390621,"v":1324211.5915587607,"t":1731981600}
+{"o":130517.7779390621,"h":131598.4580550174,"l":130040.2957354604,"c":130143.6506409598,"v":1518428.0109485702,"t":1731985200}
+{"o":130143.6506409598,"h":130395.3620049365,"l":129117.8047905391,"c":129707.2552695009,"v":1554858.0719080679,"t":1731988800}
+{"o":129707.2552695009,"h":130984.771490849,"l":129422.1132892341,"c":130300.2875187174,"v":1638024.10107207,"t":1731992400}
+{"o":130300.2875187174,"h":131557.0279955478,"l":130152.1569012512,"c":131557.0279955478,"v":2730370.1553580048,"t":1731996000}
+{"o":131557.0279955478,"h":132176.7046956639,"l":131159.609657444,"c":131655.1207506974,"v":2367142.5782359787,"t":1731999600}
+{"o":131655.1207506974,"h":132657.5549924484,"l":131377.2498096109,"c":132148.618615027,"v":1807811.807776415,"t":1732003200}
+{"o":132148.618615027,"h":133069.8295480552,"l":130816.6312226368,"c":132380.0037650778,"v":1575364.6516965376,"t":1732006800}
+{"o":132380.0037650778,"h":133034.5102822237,"l":132142.0697197251,"c":133024.0333284841,"v":1270166.8328373465,"t":1732010400}
+{"o":133024.0333284841,"h":133557.9871193059,"l":132734.5053913317,"c":133124.6601977338,"v":1440811.2934955233,"t":1732014000}
+{"o":133124.6601977338,"h":133831.0813295519,"l":132347.7407578032,"c":132657.232733155,"v":1613411.9394796111,"t":1732017600}
+{"o":132657.232733155,"h":132750.5801949573,"l":129731.8078804032,"c":129731.8078804032,"v":1740920.8865294957,"t":1732021200}
+{"o":129731.8078804032,"h":130186.1611154758,"l":128900.2867333353,"c":129536.3352762697,"v":1891591.6260962663,"t":1732024800}
+{"o":129536.3352762697,"h":130488.7243764265,"l":128973.8994582265,"c":130216.3391048697,"v":1694163.7277057373,"t":1732028400}
+{"o":130216.3391048697,"h":131127.3055401673,"l":129886.4073195805,"c":130907.0764633859,"v":1734414.4531016022,"t":1732032000}
+{"o":130907.0764633859,"h":131593.4568774254,"l":130227.4864307706,"c":131349.7010488611,"v":1762119.6147202151,"t":1732035600}
+{"o":131349.7010488611,"h":132325.4175595876,"l":130953.7099348122,"c":131823.4362961107,"v":1674815.908575895,"t":1732039200}
+{"o":131823.4362961107,"h":132308.3029665757,"l":131060.410679646,"c":131777.5757026475,"v":1532049.8655380346,"t":1732042800}
+{"o":131777.5757026475,"h":132120.0868116587,"l":129085.9457628447,"c":129705.3733651244,"v":1675860.6185230373,"t":1732046400}
+{"o":129705.3733651244,"h":130088.4729913509,"l":126863.0193441789,"c":127946.9857373827,"v":1895634.4236674258,"t":1732050000}
+{"o":127946.9857373827,"h":128365.8151634055,"l":126356.3273123432,"c":127433.0496943579,"v":1463219.6623210637,"t":1732053600}
+{"o":127433.0496943579,"h":128756.7817562018,"l":127067.2097200058,"c":128534.0002201258,"v":1175553.7105444812,"t":1732057200}
+{"o":128534.0002201258,"h":128662.1527792164,"l":127465.6216329597,"c":128230.6570068696,"v":1101727.7422475591,"t":1732060800}
+{"o":128230.6570068696,"h":128752.4936333584,"l":126778.966181903,"c":127119.9218813916,"v":1596449.9880069261,"t":1732064400}
+{"o":127119.9218813916,"h":127254.820496528,"l":125795.4013717867,"c":126055.1440113087,"v":1761357.413533522,"t":1732068000}
+{"o":126055.1440113087,"h":126532.7731470519,"l":124671.6380736167,"c":126512.5878822156,"v":1695706.3002929622,"t":1732071600}
+{"o":126512.5878822156,"h":126580.9459506764,"l":125256.2241859657,"c":126369.9117072899,"v":1710147.9289042102,"t":1732075200}
+{"o":126369.9117072899,"h":127194.1205652767,"l":125860.7105506419,"c":127143.4044633955,"v":1530395.564533964,"t":1732078800}
+{"o":127143.4044633955,"h":127482.3524788151,"l":126756.8910946288,"c":126990.8522488816,"v":1317847.7742614357,"t":1732082400}
+{"o":126990.8522488816,"h":127881.4665271123,"l":126665.4767530691,"c":127628.3379032683,"v":1466678.772948748,"t":1732086000}
+{"o":127628.3379032683,"h":129194.8076114795,"l":127425.1250273391,"c":128575.8120408334,"v":1533048.5396086224,"t":1732089600}
+{"o":128575.8120408334,"h":128968.2024080844,"l":128002.4005986789,"c":128557.8692250407,"v":1353864.7790761711,"t":1732093200}
+{"o":128557.8692250407,"h":128953.1243741598,"l":127931.8476750953,"c":128081.8750919459,"v":1182798.765862596,"t":1732096800}
+{"o":128081.8750919459,"h":128883.2974802063,"l":127066.7314970161,"c":128578.895900789,"v":1370502.2213425951,"t":1732100400}
+{"o":128578.895900789,"h":129075.6734001467,"l":127426.3167127505,"c":127968.417785455,"v":1420506.6117505035,"t":1732104000}
+{"o":127968.417785455,"h":129179.2650625638,"l":127394.5123385383,"c":129009.6434352328,"v":1625432.9685604428,"t":1732107600}
+{"o":129009.6434352328,"h":131157.1588679526,"l":128784.292330791,"c":129778.1810216429,"v":1987208.0522655251,"t":1732111200}
+{"o":129778.1810216429,"h":130140.8240947592,"l":127699.0292418044,"c":128920.5024699592,"v":2139617.8232187736,"t":1732114800}
+{"o":128920.5024699592,"h":129358.8404636082,"l":125836.5287925911,"c":126993.713946732,"v":2351652.1484694453,"t":1732118400}
+{"o":126993.713946732,"h":127473.5994127249,"l":125418.1257929675,"c":125418.1257929675,"v":1763716.0952442107,"t":1732122000}
+{"o":125418.1257929675,"h":126680.3311074048,"l":125070.5957291691,"c":126119.9692635473,"v":2044624.5090289335,"t":1732125600}
+{"o":126119.9692635473,"h":126270.693958114,"l":124928.2962511105,"c":126075.4643226357,"v":1714320.7794754175,"t":1732129200}
+{"o":126075.4643226357,"h":127364.4347953488,"l":125373.5392503556,"c":127140.0564735171,"v":1482239.5680282121,"t":1732132800}
+{"o":127140.0564735171,"h":128758.8253561112,"l":126867.1370764643,"c":127940.1072697722,"v":1545591.5828152106,"t":1732136400}
+{"o":127940.1072697722,"h":128717.9724632547,"l":127223.2291902925,"c":127803.4355348658,"v":1367880.4668975461,"t":1732140000}
+{"o":127803.4355348658,"h":128368.9823561738,"l":127043.5177750532,"c":127422.4717729422,"v":890754.298385461,"t":1732143600}
+{"o":127422.4717729422,"h":128912.8456634018,"l":127053.5173313691,"c":128661.1345601435,"v":911393.8458368253,"t":1732147200}
+{"o":128661.1345601435,"h":129112.316238372,"l":127845.5791383916,"c":127853.8695524831,"v":1068724.852729721,"t":1732150800}
+{"o":127853.8695524831,"h":127954.805999533,"l":124270.4635033384,"c":125590.6221797234,"v":1417536.2789761594,"t":1732154400}
+{"o":125590.6221797234,"h":128121.3732763386,"l":125343.4690436487,"c":127618.9605174023,"v":1332611.7376874003,"t":1732158000}
+{"o":127618.9605174023,"h":130758.8986036121,"l":127469.9019513289,"c":130030.6062958435,"v":1474829.8674094568,"t":1732161600}
+{"o":130030.6062958435,"h":130875.3032774069,"l":128848.267605385,"c":129391.336256511,"v":1375255.0361871736,"t":1732165200}
+{"o":129391.336256511,"h":129417.7438096557,"l":128093.3028029612,"c":128777.9239242241,"v":1977539.3869779492,"t":1732168800}
+{"o":128777.9239242241,"h":131292.77181639,"l":128777.9239242241,"c":130608.7775417311,"v":1571443.8299001704,"t":1732172400}
+{"o":130608.7775417311,"h":131209.3408102208,"l":130206.9637303208,"c":130870.5212946313,"v":1448947.9904609548,"t":1732176000}
+{"o":130870.5212946313,"h":131623.894174701,"l":130570.1444215578,"c":130783.5599746595,"v":1693993.629860349,"t":1732179600}
+{"o":130783.5599746595,"h":131249.9540585199,"l":129931.3453130283,"c":130738.0935337944,"v":1519467.4741554756,"t":1732183200}
+{"o":130738.0935337944,"h":131094.2362254487,"l":129713.1940491781,"c":129750.3986176825,"v":1565258.7041486306,"t":1732186800}
+{"o":129750.3986176825,"h":133012.336054119,"l":129714.686063215,"c":131072.1328481972,"v":2033445.9786753326,"t":1732190400}
+{"o":131072.1328481972,"h":134674.3882333256,"l":130834.5868621032,"c":132632.6749991293,"v":3204311.1156573058,"t":1732194000}
+{"o":132632.6749991293,"h":136363.3554810764,"l":131214.9142234108,"c":135900.0882560142,"v":3107757.5721613937,"t":1732197600}
+{"o":135900.0882560142,"h":136498.5990028617,"l":131638.748499644,"c":134602.27258281,"v":2164343.5649343901,"t":1732201200}
+{"o":134602.27258281,"h":137994.4873450411,"l":134257.1970316903,"c":137630.078212066,"v":1660770.5771441525,"t":1732204800}
+{"o":137630.078212066,"h":140020.9589027637,"l":136982.0907475536,"c":139133.5023846239,"v":1704736.2496876181,"t":1732208400}
+{"o":139133.5023846239,"h":140118.6623521208,"l":138477.8408104708,"c":139606.0622108536,"v":1679033.9683933249,"t":1732212000}
+{"o":139606.0622108536,"h":140354.7101423309,"l":137039.0647557053,"c":137402.1911683653,"v":1759261.7926909036,"t":1732215600}
+{"o":137402.1911683653,"h":138997.6390606936,"l":136830.2400292135,"c":137534.9221377269,"v":1545393.7661573754,"t":1732219200}
+{"o":137534.9221377269,"h":138235.1754956676,"l":136819.6306053627,"c":136928.0019055315,"v":1685085.0681282931,"t":1732222800}
+{"o":136928.0019055315,"h":138113.2440409413,"l":136917.5389287271,"c":137928.1931525313,"v":1267687.4944150001,"t":1732226400}
+{"o":137928.1931525313,"h":139287.028039803,"l":137859.1494953216,"c":138713.1083115111,"v":1334320.2714314596,"t":1732230000}
+{"o":138713.1083115111,"h":139946.3368068865,"l":137413.0508808365,"c":137609.9777232753,"v":1540661.6131305459,"t":1732233600}
+{"o":137609.9777232753,"h":139197.0223159473,"l":136607.2774216025,"c":137957.1250798665,"v":1444454.9153965486,"t":1732237200}
+{"o":137957.1250798665,"h":140461.677057719,"l":137956.8079032451,"c":139523.8647075711,"v":1568934.3798837217,"t":1732240800}
+{"o":139523.8647075711,"h":143043.4381149762,"l":139075.8128784751,"c":142018.7141407129,"v":1786697.2577230164,"t":1732244400}
+{"o":142018.7141407129,"h":142186.7246940321,"l":140710.1011666743,"c":141183.8964867913,"v":1510876.5368696081,"t":1732248000}
+{"o":141183.8964867913,"h":142067.2119922232,"l":140543.4806944734,"c":140919.274575968,"v":1388882.9629624151,"t":1732251600}
+{"o":140919.274575968,"h":141299.8899690948,"l":139507.6005693429,"c":140240.9515949688,"v":1329043.2509182293,"t":1732255200}
+{"o":140240.9515949688,"h":141031.1059364894,"l":139855.4870154758,"c":140301.1131815663,"v":1200002.0155439379,"t":1732258800}
+{"o":140301.1131815663,"h":141147.9350925853,"l":139900.5824696109,"c":140530.4035745256,"v":1046702.606330306,"t":1732262400}
+{"o":140530.4035745256,"h":140638.9644172948,"l":138830.8096945721,"c":139767.2539791437,"v":1015407.3059430858,"t":1732266000}
+{"o":139767.2539791437,"h":140122.6955516696,"l":138807.349970293,"c":139103.1597564978,"v":1088054.928265468,"t":1732269600}
+{"o":139103.1597564978,"h":140353.4877949816,"l":138572.7766018968,"c":140273.1938510813,"v":1059260.6423362424,"t":1732273200}
+{"o":140273.1938510813,"h":140841.3576101316,"l":139832.8838849381,"c":140605.6710547508,"v":1059664.1084447047,"t":1732276800}
+{"o":140605.6710547508,"h":140626.4816123773,"l":136679.4414911623,"c":137945.4821919894,"v":1582558.2126414247,"t":1732280400}
+{"o":137945.4821919894,"h":139004.8411170208,"l":136535.5130630858,"c":137007.7428556453,"v":1506265.5776838225,"t":1732284000}
+{"o":137007.7428556453,"h":139181.6269364761,"l":136775.78683101,"c":138682.1131177007,"v":1261331.0479738843,"t":1732287600}
+{"o":138682.1131177007,"h":138704.6109524932,"l":136837.3965340334,"c":138054.057064433,"v":1154719.3942916181,"t":1732291200}
+{"o":138054.057064433,"h":138542.8218973581,"l":136413.3154752805,"c":137676.6077713009,"v":1190571.6033177129,"t":1732294800}
+{"o":137676.6077713009,"h":137984.1833639949,"l":135359.7810871409,"c":136820.3365990528,"v":1257063.7903239054,"t":1732298400}
+{"o":136820.3365990528,"h":138053.4248053925,"l":136015.5496299981,"c":137414.3010349949,"v":1439235.3609831608,"t":1732302000}
+{"o":137414.3010349949,"h":138210.0177606645,"l":137001.4411365204,"c":138026.7181255613,"v":1170685.3411192852,"t":1732305600}
+{"o":138026.7181255613,"h":139518.1201525461,"l":137179.3973241224,"c":139125.9856647167,"v":1281318.7819237392,"t":1732309200}
+{"o":139125.9856647167,"h":139346.0017975032,"l":137585.472535781,"c":137856.6039741427,"v":1177843.0014494816,"t":1732312800}
+{"o":137856.6039741427,"h":139031.9778026632,"l":137186.3619311592,"c":139013.7938789408,"v":1171869.1773916243,"t":1732316400}
+{"o":139013.7938789408,"h":139459.7488003872,"l":138143.9526596373,"c":138224.9413278073,"v":1168567.1433557644,"t":1732320000}
+{"o":138224.9413278073,"h":139413.4092864231,"l":137748.1379855015,"c":138846.4062463571,"v":1110403.2328485432,"t":1732323600}
+{"o":138846.4062463571,"h":138887.4093434398,"l":137095.7204862786,"c":137549.0430304906,"v":1142388.9400770916,"t":1732327200}
+{"o":137549.0430304906,"h":139217.4369313568,"l":137145.0566731232,"c":139157.2389076367,"v":1133258.0689412642,"t":1732330800}
+{"o":139157.2389076367,"h":142816.62145142,"l":138950.5020283605,"c":141887.6691916451,"v":1360344.4875973978,"t":1732334400}
+{"o":141887.6691916451,"h":142509.836279997,"l":139696.9438725442,"c":140634.9334427697,"v":1081667.4719633602,"t":1732338000}
+{"o":140634.9334427697,"h":140849.2312029001,"l":139931.197067239,"c":140222.4638093332,"v":1200677.7885916007,"t":1732341600}
+{"o":140222.4638093332,"h":140943.2305670444,"l":139320.0544586528,"c":139732.7297383492,"v":981802.5111584485,"t":1732345200}
+{"o":139732.7297383492,"h":140368.1393465449,"l":138493.1479100838,"c":139568.2784975068,"v":991634.3793159889,"t":1732348800}
+{"o":139568.2784975068,"h":140143.4286498863,"l":139239.625078645,"c":139697.5015958968,"v":844444.1440960519,"t":1732352400}
+{"o":139697.5015958968,"h":140205.7878749104,"l":138774.5313429486,"c":138913.2341178315,"v":860780.4994288806,"t":1732356000}
+{"o":138913.2341178315,"h":139236.1641750869,"l":137824.7270930361,"c":138538.0383672191,"v":845416.1612716498,"t":1732359600}
+{"o":138538.0383672191,"h":139746.8106038551,"l":138455.7609185418,"c":139387.0418453817,"v":850744.3182611703,"t":1732363200}
+{"o":139387.0418453817,"h":140782.9477641542,"l":139112.9213921586,"c":140542.125897719,"v":868104.5368915499,"t":1732366800}
+{"o":140542.125897719,"h":142520.1677337996,"l":139989.2987444531,"c":142274.7076783364,"v":1164335.4669394328,"t":1732370400}
+{"o":142274.7076783364,"h":142677.0394819687,"l":140540.3342800322,"c":140621.3463084053,"v":1044038.6262320469,"t":1732374000}
+{"o":140621.3463084053,"h":140920.1588902295,"l":137946.1280924423,"c":138950.150508338,"v":1458790.6198822395,"t":1732377600}
+{"o":138950.150508338,"h":139790.7947827501,"l":137934.3801072195,"c":139308.3752365421,"v":1103654.7603309241,"t":1732381200}
+{"o":139308.3752365421,"h":139308.3752365421,"l":138213.7979273609,"c":138635.0304854915,"v":934905.2476971117,"t":1732384800}
+{"o":138635.0304854915,"h":138910.4975519055,"l":137479.6079501216,"c":137645.8077801768,"v":1037918.8441072376,"t":1732388400}
+{"o":137645.8077801768,"h":138296.0438682823,"l":136609.8285538411,"c":138215.726202192,"v":1360772.1512730252,"t":1732392000}
+{"o":138215.726202192,"h":138379.1544115753,"l":137355.1971668218,"c":138170.5365215569,"v":1141177.194176231,"t":1732395600}
+{"o":138170.5365215569,"h":138564.1871895648,"l":137717.6202415243,"c":137960.5785288734,"v":991379.5901084872,"t":1732399200}
+{"o":137960.5785288734,"h":138125.4522963149,"l":136845.0375168742,"c":137883.6644543866,"v":1061328.4502341519,"t":1732402800}
+{"o":137883.6644543866,"h":139759.2992403736,"l":137668.2199023142,"c":139632.2558649398,"v":1282009.0222387919,"t":1732406400}
+{"o":139632.2558649398,"h":140541.6616971718,"l":139511.7628931448,"c":139948.4365845788,"v":1104872.6715571065,"t":1732410000}
+{"o":139948.4365845788,"h":140432.0400867782,"l":139407.1526634971,"c":139857.0293345356,"v":1161949.3264981068,"t":1732413600}
+{"o":139857.0293345356,"h":140184.7951452812,"l":139234.5585258658,"c":139916.0377178753,"v":975641.3585561588,"t":1732417200}
+{"o":139916.0377178753,"h":140255.0778928162,"l":138278.540108774,"c":138986.6748584681,"v":1169103.2361155325,"t":1732420800}
+{"o":138986.6748584681,"h":139197.0064285363,"l":136153.5929223092,"c":138068.3825144306,"v":928827.2212790551,"t":1732424400}
+{"o":138068.3825144306,"h":138772.5615765593,"l":137329.3113430323,"c":138542.6716261143,"v":940563.1934628988,"t":1732428000}
+{"o":138542.6716261143,"h":138862.060845955,"l":138214.3802528061,"c":138817.5175676212,"v":850025.1687097959,"t":1732431600}
+{"o":138817.5175676212,"h":138901.1890060035,"l":137371.2963036865,"c":137438.034606026,"v":904525.4721823086,"t":1732435200}
+{"o":137438.034606026,"h":138077.2759619057,"l":136896.8753379135,"c":137659.5300999788,"v":915070.3125389176,"t":1732438800}
+{"o":137659.5300999788,"h":137915.7368690608,"l":135443.0454294517,"c":136352.7826988475,"v":997433.0621707236,"t":1732442400}
+{"o":136352.7826988475,"h":136526.923782067,"l":133675.5908630794,"c":134420.9576978093,"v":1197549.3682687106,"t":1732446000}
+{"o":134420.9576978093,"h":135408.1049796135,"l":130374.9161685008,"c":132438.9008917294,"v":1724631.8854926475,"t":1732449600}
+{"o":132438.9008917294,"h":134724.0737018007,"l":131694.7156765527,"c":133981.7328027801,"v":1139589.429970169,"t":1732453200}
+{"o":133981.7328027801,"h":134141.0796501466,"l":131379.4274986803,"c":133737.6516988692,"v":1222922.5941335356,"t":1732456800}
+{"o":133737.6516988692,"h":133977.8726442721,"l":131742.6003231675,"c":132042.2888800424,"v":1224544.233060539,"t":1732460400}
+{"o":132042.2888800424,"h":134458.4251801368,"l":131756.3282300936,"c":133499.350950663,"v":1355978.8926283626,"t":1732464000}
+{"o":133499.350950663,"h":134137.7545888644,"l":132150.6131070122,"c":133844.984481654,"v":1191544.2672003896,"t":1732467600}
+{"o":133844.984481654,"h":135454.9931659233,"l":133258.5972920144,"c":135061.5479740722,"v":1066403.6642964578,"t":1732471200}
+{"o":135061.5479740722,"h":135212.7431688672,"l":133886.8098189245,"c":134385.2311744482,"v":1069282.9002727019,"t":1732474800}
+{"o":134385.2311744482,"h":135672.0050126428,"l":134184.4672904211,"c":135594.9248435831,"v":925153.60561129,"t":1732478400}
+{"o":135594.9248435831,"h":135937.2153778873,"l":134885.7786518612,"c":135740.3091277336,"v":825293.1632417495,"t":1732482000}
+{"o":135740.3091277336,"h":137523.6786663868,"l":135585.576331583,"c":137075.9828618286,"v":953334.1737493406,"t":1732485600}
+{"o":137075.9828618286,"h":137806.0973831321,"l":135993.1176988298,"c":136724.581818866,"v":1304495.6334257154,"t":1732489200}
+{"o":136724.581818866,"h":136998.6043431972,"l":135378.393953171,"c":135837.5333168149,"v":1344625.9117707224,"t":1732492800}
+{"o":135837.5333168149,"h":136008.0197426024,"l":132941.6167082562,"c":134458.2317281761,"v":1403531.4804705693,"t":1732496400}
+{"o":134458.2317281761,"h":136091.5902683279,"l":134376.2478856897,"c":135240.5739884015,"v":1106337.447442488,"t":1732500000}
+{"o":135240.5739884015,"h":136747.0651616566,"l":135110.6887172787,"c":136576.3765940952,"v":1053402.7236358048,"t":1732503600}
+{"o":136576.3765940952,"h":137389.1097868377,"l":135784.1285603703,"c":136550.3834084873,"v":1013674.4924210478,"t":1732507200}
+{"o":136550.3834084873,"h":137458.4272223769,"l":136367.0671197596,"c":136995.0808013747,"v":879171.9816695763,"t":1732510800}
+{"o":136995.0808013747,"h":137426.9591812978,"l":136175.1487697961,"c":136298.1564258009,"v":1015324.4751476318,"t":1732514400}
+{"o":136298.1564258009,"h":137468.0538663561,"l":136040.7140906282,"c":137058.7412219975,"v":1165955.1281298329,"t":1732518000}
+{"o":137058.7412219975,"h":138041.1871833841,"l":136913.7315313255,"c":137813.940341849,"v":877890.3606789778,"t":1732521600}
+{"o":137813.940341849,"h":138794.7812344739,"l":136929.7622634946,"c":137867.3735103054,"v":1074898.4633954174,"t":1732525200}
+{"o":137867.3735103054,"h":138284.5469103454,"l":136039.6313729925,"c":137311.5425597744,"v":903702.7639928232,"t":1732528800}
+{"o":137311.5425597744,"h":137369.4224199204,"l":135899.7052088135,"c":136407.660582226,"v":944789.5363992864,"t":1732532400}
+{"o":136407.660582226,"h":136595.9814701621,"l":135344.6105692546,"c":135835.9639810753,"v":1052668.7447233042,"t":1732536000}
+{"o":135835.9639810753,"h":136168.123593829,"l":133349.6157447411,"c":134143.8672181209,"v":1314964.9400210187,"t":1732539600}
+{"o":134143.8672181209,"h":134652.4740660558,"l":130427.5925063329,"c":130819.080130732,"v":1638672.5486517788,"t":1732543200}
+{"o":130819.080130732,"h":133679.7544844018,"l":127186.6093292487,"c":132447.6757300058,"v":2032540.675239675,"t":1732546800}
+{"o":132447.6757300058,"h":133052.883685672,"l":130495.7267009178,"c":131365.4457062089,"v":1605224.7313648248,"t":1732550400}
+{"o":131365.4457062089,"h":131374.4260184272,"l":128064.9411613212,"c":129621.398343979,"v":1643358.3349061809,"t":1732554000}
+{"o":129621.398343979,"h":130815.0954834276,"l":128954.4247551774,"c":129654.1868032999,"v":1226267.6770842185,"t":1732557600}
+{"o":129654.1868032999,"h":130253.1147314825,"l":127816.291913504,"c":129541.3761362942,"v":1288453.1783276664,"t":1732561200}
+{"o":129541.3761362942,"h":130565.372238737,"l":128843.6007098374,"c":129681.0375294335,"v":1269372.1635102369,"t":1732564800}
+{"o":129681.0375294335,"h":130140.0190494638,"l":127039.0822258832,"c":128871.9417095389,"v":1417236.4768630115,"t":1732568400}
+{"o":128871.9417095389,"h":129211.8230774093,"l":124867.7955875143,"c":127928.3768961886,"v":1414307.5326571881,"t":1732572000}
+{"o":127928.3768961886,"h":129069.5598379313,"l":126314.8116626171,"c":126555.9202303349,"v":1161732.9410114107,"t":1732575600}
+{"o":126555.9202303349,"h":128959.9638626093,"l":126189.2011216108,"c":127226.320775518,"v":1409306.4120579499,"t":1732579200}
+{"o":127226.320775518,"h":128628.3145559536,"l":126741.1603042602,"c":128371.9614528039,"v":1034305.5245627768,"t":1732582800}
+{"o":128371.9614528039,"h":129475.0134140789,"l":127736.036987863,"c":129032.9454263765,"v":958582.6158345435,"t":1732586400}
+{"o":129032.9454263765,"h":129175.5707373207,"l":127553.7190833011,"c":128367.6811166539,"v":997770.4824733665,"t":1732590000}
+{"o":128367.6811166539,"h":128939.9409678738,"l":127573.6834364451,"c":128214.4385560592,"v":1044884.9217766935,"t":1732593600}
+{"o":128214.4385560592,"h":129089.3577112755,"l":127853.9061796918,"c":129071.5421495445,"v":997912.9838470231,"t":1732597200}
+{"o":129071.5421495445,"h":129587.2529583969,"l":127997.8601849837,"c":128849.7894712315,"v":1068958.6799134072,"t":1732600800}
+{"o":128849.7894712315,"h":128883.9052657852,"l":126541.9077479955,"c":127441.7175543494,"v":1124265.0026841396,"t":1732604400}
+{"o":127441.7175543494,"h":127979.3089079843,"l":124332.8792565619,"c":125747.5536239918,"v":1504628.2051082074,"t":1732608000}
+{"o":125747.5536239918,"h":127875.2186063339,"l":125536.8104849224,"c":126470.6910102122,"v":1134858.5787218998,"t":1732611600}
+{"o":126470.6910102122,"h":126954.6262566427,"l":122677.1199995429,"c":122731.1727092872,"v":1188845.1988796389,"t":1732615200}
+{"o":122731.1727092872,"h":123508.7425521318,"l":119872.8936544334,"c":123144.3793711501,"v":1660378.3892040325,"t":1732618800}
+{"o":123144.3793711501,"h":124326.1993333661,"l":122059.8395696359,"c":123005.0872296454,"v":1430980.2644544498,"t":1732622400}
+{"o":123005.0872296454,"h":124131.4188833182,"l":122213.4292238713,"c":123133.270417422,"v":1309501.1277872273,"t":1732626000}
+{"o":123133.270417422,"h":126203.9852468671,"l":121977.6303679811,"c":124725.3944873599,"v":1460241.8871685667,"t":1732629600}
+{"o":124725.3944873599,"h":125943.2200803667,"l":122872.8392850276,"c":122910.4713736799,"v":1531220.3800499488,"t":1732633200}
+{"o":122910.4713736799,"h":126436.2795699706,"l":122613.0577778612,"c":125317.8546550656,"v":1467547.3701750962,"t":1732636800}
+{"o":125317.8546550656,"h":125891.6465959625,"l":123761.9335752322,"c":124462.0460693407,"v":1383107.2785447519,"t":1732640400}
+{"o":124462.0460693407,"h":124500.6421546789,"l":120843.8134235152,"c":122072.2442051112,"v":1453703.1944472163,"t":1732644000}
+{"o":122072.2442051112,"h":123804.9840447735,"l":121829.7121307454,"c":123793.6147027097,"v":1452528.1594820186,"t":1732647600}
+{"o":123793.6147027097,"h":125189.1877780146,"l":122202.6675056674,"c":124596.0647717454,"v":1481596.3464635438,"t":1732651200}
+{"o":124596.0647717454,"h":125824.4860763555,"l":123697.4057385579,"c":124402.6551664472,"v":1155466.6254964359,"t":1732654800}
+{"o":124402.6551664472,"h":125892.3622076048,"l":123658.4703282123,"c":124235.6706541622,"v":1296083.5092131272,"t":1732658400}
+{"o":124235.6706541622,"h":124994.6577478626,"l":123399.5083194983,"c":124654.9441427461,"v":1024990.7332834713,"t":1732662000}
+{"o":124654.9441427461,"h":126262.6343607825,"l":123886.3417038786,"c":124052.0626644184,"v":1164794.4798813446,"t":1732665600}
+{"o":124052.0626644184,"h":125499.346452919,"l":122281.1059658046,"c":125405.0547824628,"v":1130581.7369660449,"t":1732669200}
+{"o":125405.0547824628,"h":126296.4965067675,"l":124268.1798092854,"c":126240.828345817,"v":1239714.9647063247,"t":1732672800}
+{"o":126240.828345817,"h":126280.9844265246,"l":124422.9863896736,"c":125080.5964300976,"v":1374129.8309466161,"t":1732676400}
+{"o":125080.5964300976,"h":126293.9576583247,"l":124101.2600310856,"c":124250.5565170552,"v":1320036.3424558376,"t":1732680000}
+{"o":124250.5565170552,"h":124343.3508575686,"l":122940.215442228,"c":123629.7446271039,"v":922287.79922679,"t":1732683600}
+{"o":123629.7446271039,"h":125799.7536912969,"l":123629.7446271039,"c":124615.5653008094,"v":1191104.9458112784,"t":1732687200}
+{"o":124615.5653008094,"h":127020.1311529553,"l":124516.8858518974,"c":126644.4591895059,"v":1179682.3581685871,"t":1732690800}
+{"o":126644.4591895059,"h":127016.7274482593,"l":125902.2392354685,"c":126167.4672259267,"v":1094519.466152797,"t":1732694400}
+{"o":126167.4672259267,"h":126400.8749199693,"l":125081.4464502598,"c":126270.9710446041,"v":1043540.0124790787,"t":1732698000}
+{"o":126270.9710446041,"h":128142.6590883933,"l":125224.5549072708,"c":127501.7315268892,"v":1061105.1511576774,"t":1732701600}
+{"o":127501.7315268892,"h":127777.8097897018,"l":126525.6500182337,"c":127021.5263652102,"v":1151505.6034957927,"t":1732705200}
+{"o":127021.5263652102,"h":127178.5289529288,"l":125565.9153905705,"c":126805.1162942446,"v":1373290.9378760271,"t":1732708800}
+{"o":126805.1162942446,"h":128802.7102969287,"l":126485.568847772,"c":128539.8022633206,"v":1353562.2930092008,"t":1732712400}
+{"o":128539.8022633206,"h":129650.9551876992,"l":127826.6836880281,"c":129424.5777957384,"v":1405168.1077954622,"t":1732716000}
+{"o":129424.5777957384,"h":130832.1323583463,"l":128145.0896810799,"c":130106.5446948045,"v":1470930.9216675134,"t":1732719600}
+{"o":130106.5446948045,"h":130766.7429511641,"l":128782.5336056269,"c":129121.5768579737,"v":1497731.740291324,"t":1732723200}
+{"o":129121.5768579737,"h":130305.9398224575,"l":128297.8906831646,"c":129748.5514072058,"v":1278547.1358146919,"t":1732726800}
+{"o":129748.5514072058,"h":130677.2572308421,"l":128513.0602807697,"c":129567.6553209988,"v":1223886.941551765,"t":1732730400}
+{"o":129567.6553209988,"h":130398.9491175329,"l":129135.8613029505,"c":129342.763191778,"v":1061925.8737891519,"t":1732734000}
+{"o":129342.763191778,"h":131517.8708644518,"l":128381.4306707499,"c":130761.4464531375,"v":1294503.6460650619,"t":1732737600}
+{"o":130761.4464531375,"h":131210.55465883,"l":128565.6932419621,"c":129897.8200448188,"v":1057944.4080061039,"t":1732741200}
+{"o":129897.8200448188,"h":131017.0097146142,"l":128868.122402801,"c":130282.361834922,"v":1009170.2702608133,"t":1732744800}
+{"o":130282.361834922,"h":131627.1158427675,"l":129999.6490140158,"c":130918.4304853554,"v":1214232.6896011631,"t":1732748400}
+{"o":130918.4304853554,"h":133153.944833613,"l":129640.5338209425,"c":132576.271268213,"v":1541415.9227889869,"t":1732752000}
+{"o":132576.271268213,"h":132715.1133016991,"l":130997.6166859711,"c":131803.0312406571,"v":1233736.6963120964,"t":1732755600}
+{"o":131803.0312406571,"h":132912.0930881514,"l":130826.0683121105,"c":130958.1306868286,"v":1180984.4293786178,"t":1732759200}
+{"o":130958.1306868286,"h":131359.6626861457,"l":128413.9667809976,"c":129811.5248006644,"v":1292868.2869605212,"t":1732762800}
+{"o":129811.5248006644,"h":131041.7926441589,"l":129114.6035144321,"c":129943.6759389324,"v":1068461.2683574141,"t":1732766400}
+{"o":129943.6759389324,"h":130312.2373911485,"l":127993.3729598446,"c":128933.6189467393,"v":908298.6702641447,"t":1732770000}
+{"o":128933.6189467393,"h":129192.4681880274,"l":128016.3933711151,"c":128934.790293875,"v":988185.1029179754,"t":1732773600}
+{"o":128934.790293875,"h":129554.5739830298,"l":127448.9945894702,"c":128706.260886892,"v":1021682.8253533,"t":1732777200}
+{"o":128706.260886892,"h":129294.604607877,"l":127967.3408859768,"c":129007.0432582932,"v":1101842.8040472004,"t":1732780800}
+{"o":129007.0432582932,"h":129130.8108315724,"l":127432.9659919331,"c":127476.9556001703,"v":1015626.756238588,"t":1732784400}
+{"o":127476.9556001703,"h":128006.7312270419,"l":126356.517618135,"c":127388.3777551633,"v":1097542.6821908127,"t":1732788000}
+{"o":127388.3777551633,"h":128422.8353894872,"l":126606.9419958176,"c":128062.0124470125,"v":1088589.7217677187,"t":1732791600}
+{"o":128062.0124470125,"h":128246.3044484151,"l":126159.1872860283,"c":127528.4439168015,"v":1091170.8673863111,"t":1732795200}
+{"o":127528.4439168015,"h":128064.1860645692,"l":125850.8326789532,"c":127839.0014492284,"v":1191385.2032818459,"t":1732798800}
+{"o":127839.0014492284,"h":128531.458819925,"l":126569.145625953,"c":127190.110252561,"v":1469915.3721292685,"t":1732802400}
+{"o":127190.110252561,"h":127605.5338980008,"l":125547.1948893106,"c":125970.5737805019,"v":1404309.4317954062,"t":1732806000}
+{"o":125970.5737805019,"h":127654.8560155255,"l":125970.164747587,"c":126905.9155281065,"v":1273848.088685977,"t":1732809600}
+{"o":126905.9155281065,"h":127797.735815326,"l":126900.9136081572,"c":127150.2774008997,"v":1247878.3163511229,"t":1732813200}
+{"o":127150.2774008997,"h":128119.3849244978,"l":127145.9810476961,"c":127923.8921282978,"v":1094315.722485909,"t":1732816800}
+{"o":127923.8921282978,"h":127982.9927119581,"l":126806.3893239961,"c":127267.3715224513,"v":994851.3560181941,"t":1732820400}
+{"o":127267.3715224513,"h":127635.7033195272,"l":126315.9507085146,"c":127419.8268671705,"v":942065.6198513957,"t":1732824000}
+{"o":127419.8268671705,"h":128008.6691945207,"l":127300.6234064286,"c":127492.922212693,"v":834468.2295566128,"t":1732827600}
+{"o":127492.922212693,"h":128648.1452576013,"l":126849.2540961725,"c":128619.7893219027,"v":844792.1255927443,"t":1732831200}
+{"o":128619.7893219027,"h":128845.0069621619,"l":128047.6409736654,"c":128441.1009582402,"v":875794.5953065611,"t":1732834800}
+{"o":128441.1009582402,"h":129060.6829189565,"l":127952.5084710411,"c":128057.3954225202,"v":1001562.7046642902,"t":1732838400}
+{"o":128057.3954225202,"h":128809.80787773,"l":127004.2704648658,"c":128645.2159210226,"v":930379.8404861584,"t":1732842000}
+{"o":128645.2159210226,"h":130838.8048574138,"l":128100.2159814843,"c":130550.6398027071,"v":978552.644916742,"t":1732845600}
+{"o":130550.6398027071,"h":131395.7779158137,"l":130345.8588394013,"c":130794.1009741689,"v":949771.5057088741,"t":1732849200}
+{"o":130794.1009741689,"h":130896.6805316005,"l":129768.9993720191,"c":130010.1752278747,"v":968668.7786914805,"t":1732852800}
+{"o":130010.1752278747,"h":130929.6879589283,"l":129258.0872363121,"c":130068.5251444769,"v":1093325.797171995,"t":1732856400}
+{"o":130068.5251444769,"h":130427.5362093258,"l":129652.106756433,"c":130127.1942380648,"v":1042702.2345188271,"t":1732860000}
+{"o":130127.1942380648,"h":130552.009312173,"l":128416.510778143,"c":128487.4151722063,"v":1010868.5580629833,"t":1732863600}
+{"o":128487.4151722063,"h":129798.3194640418,"l":128452.9218877018,"c":129172.3866882286,"v":800338.1697392047,"t":1732867200}
+{"o":129172.3866882286,"h":130208.9640004297,"l":129036.7508341718,"c":129955.8239186992,"v":752656.7921599161,"t":1732870800}
+{"o":129955.8239186992,"h":130895.322323805,"l":129865.6851088087,"c":130690.7700261064,"v":733593.3513582943,"t":1732874400}
+{"o":130690.7700261064,"h":132703.0260561653,"l":130527.7851182046,"c":132564.123709333,"v":823338.1617387088,"t":1732878000}
+{"o":132564.123709333,"h":133784.9081417201,"l":130892.0315423724,"c":131394.6567508476,"v":932213.7492621152,"t":1732881600}
+{"o":131394.6567508476,"h":132049.5516727927,"l":131077.0556743688,"c":131638.1374293826,"v":791457.4015780243,"t":1732885200}
+{"o":131638.1374293826,"h":132519.424063091,"l":130806.4777368353,"c":132496.9397004751,"v":902790.8001519789,"t":1732888800}
+{"o":132496.9397004751,"h":133392.0806825626,"l":131217.8606798664,"c":131796.4770176254,"v":1182922.5292360913,"t":1732892400}
+{"o":131796.4770176254,"h":132852.6947959952,"l":130882.582942145,"c":130919.3403609693,"v":1082648.1139957916,"t":1732896000}
+{"o":130919.3403609693,"h":131188.170487274,"l":129890.2520029949,"c":129958.8811608173,"v":945266.3562150932,"t":1732899600}
+{"o":129958.8811608173,"h":131164.4135765605,"l":129795.2393423997,"c":130894.8930470373,"v":868034.1814117939,"t":1732903200}
+{"o":130894.8930470373,"h":130946.944982285,"l":129650.3312046198,"c":130450.7305116243,"v":848737.7387663566,"t":1732906800}
+{"o":130450.7305116243,"h":131867.6594177877,"l":130073.1004105572,"c":131172.3318616377,"v":803801.5103715563,"t":1732910400}
+{"o":131172.3318616377,"h":132148.2791154688,"l":130522.9520666084,"c":132146.6253178522,"v":787305.9249079258,"t":1732914000}
+{"o":132146.6253178522,"h":132966.7875032079,"l":131591.3961560295,"c":131912.9507131718,"v":815202.0747398802,"t":1732917600}
+{"o":131912.9507131718,"h":132366.7708388624,"l":131464.7210472997,"c":131578.7248059763,"v":853581.263894347,"t":1732921200}
+{"o":131578.7248059763,"h":131578.7248059763,"l":129863.4554965751,"c":130082.2742847365,"v":967832.5741068167,"t":1732924800}
+{"o":130082.2742847365,"h":130714.034285836,"l":129207.7156365495,"c":129885.7868234232,"v":915398.5610630449,"t":1732928400}
+{"o":129885.7868234232,"h":130901.2573886952,"l":129747.7220038809,"c":130786.8391616083,"v":830900.8564302921,"t":1732932000}
+{"o":130786.8391616083,"h":131500.4465123126,"l":129678.849431498,"c":131301.2933846135,"v":871699.2868344419,"t":1732935600}
+{"o":131301.2933846135,"h":131491.056821828,"l":130381.8682839538,"c":130993.912081024,"v":722274.30508021,"t":1732939200}
+{"o":130993.912081024,"h":131861.3943457792,"l":129953.7944933182,"c":131731.4878142331,"v":644651.0625847651,"t":1732942800}
+{"o":131731.4878142331,"h":132535.6192960002,"l":130890.889603945,"c":131233.8805850933,"v":745498.612586242,"t":1732946400}
+{"o":131233.8805850933,"h":133080.6572675304,"l":130882.5770452692,"c":132007.8110980356,"v":727103.5470936733,"t":1732950000}
+{"o":132007.8110980356,"h":132651.0642069039,"l":131590.2976490408,"c":132023.8605397349,"v":689963.1329441052,"t":1732953600}
+{"o":132023.8605397349,"h":132417.6589607529,"l":131474.1485277537,"c":131792.3596854848,"v":696704.7639012852,"t":1732957200}
+{"o":131792.3596854848,"h":132135.584740043,"l":129859.0814500805,"c":129974.3876239693,"v":768576.2092748469,"t":1732960800}
+{"o":129974.3876239693,"h":131359.9694163498,"l":129791.0326088792,"c":130494.55703185,"v":656184.3354061687,"t":1732964400}
+{"o":130494.55703185,"h":131484.4851181492,"l":130372.3447373378,"c":131075.0164696863,"v":725857.0569929866,"t":1732968000}
+{"o":131075.0164696863,"h":131413.5370245812,"l":129977.9243523962,"c":130059.6440414469,"v":778822.8350343517,"t":1732971600}
+{"o":130059.6440414469,"h":130648.2111586562,"l":129161.7791191306,"c":129282.9203396197,"v":762873.7427528431,"t":1732975200}
+{"o":129282.9203396197,"h":129877.7234668406,"l":128702.980776005,"c":129694.7266907086,"v":825139.4451762559,"t":1732978800}
+{"o":129694.7266907086,"h":130081.2583962603,"l":129252.0041890128,"c":129820.3692038828,"v":766210.2752302022,"t":1732982400}
+{"o":129820.3692038828,"h":129856.3137632101,"l":129113.3068618209,"c":129648.2062230873,"v":858567.8488690259,"t":1732986000}
+{"o":129648.2062230873,"h":129858.7759598671,"l":128452.175702362,"c":129603.3004776689,"v":852895.778277115,"t":1732989600}
+{"o":129603.3004776689,"h":130406.6533227502,"l":128657.9299020648,"c":129754.6054824635,"v":736363.1044729183,"t":1732993200}
+{"o":129754.6054824635,"h":130646.0889345011,"l":129556.088692335,"c":130252.6913595574,"v":663954.045196719,"t":1732996800}
+{"o":130252.6913595574,"h":130399.6944682098,"l":129691.0763748214,"c":130073.4490148363,"v":713210.172208006,"t":1733000400}
+{"o":130073.4490148363,"h":130136.0623508906,"l":128546.0037616573,"c":128884.3744388673,"v":768197.1302698724,"t":1733004000}
+{"o":128884.3744388673,"h":129757.0191649966,"l":128309.6613287552,"c":128456.724279816,"v":759557.893403184,"t":1733007600}
+{"o":128456.724279816,"h":129700.5697664541,"l":127607.5429716702,"c":128464.4569357977,"v":940605.4304220645,"t":1733011200}
+{"o":128464.4569357977,"h":129587.0612228274,"l":127478.8104631726,"c":128124.902326603,"v":1038227.4396273136,"t":1733014800}
+{"o":128124.902326603,"h":129809.035682736,"l":126576.3330589037,"c":126837.1859281111,"v":1054378.1040667528,"t":1733018400}
+{"o":126837.1859281111,"h":127861.5663751651,"l":126793.7732491667,"c":127408.7417585421,"v":793782.1163658939,"t":1733022000}
+{"o":127408.7417585421,"h":128098.4013580554,"l":126715.1438649341,"c":127980.1121844423,"v":636991.1983654966,"t":1733025600}
+{"o":127980.1121844423,"h":127999.5439255486,"l":127188.9331336965,"c":127243.4622915686,"v":666241.2193277717,"t":1733029200}
+{"o":127243.4622915686,"h":127874.2921230502,"l":127092.109261653,"c":127389.8168166162,"v":602548.6950037954,"t":1733032800}
+{"o":127389.8168166162,"h":127858.1291216851,"l":126674.2802890756,"c":127343.7815033915,"v":630185.3813280325,"t":1733036400}
+{"o":127343.7815033915,"h":129240.483470611,"l":127256.5016764853,"c":128961.1795278393,"v":778237.0657807394,"t":1733040000}
+{"o":128961.1795278393,"h":129056.9034868596,"l":128126.0743408493,"c":128456.2029891656,"v":580806.5827375879,"t":1733043600}
+{"o":128456.2029891656,"h":128501.6696342427,"l":126732.3408624785,"c":127685.7456212676,"v":580602.7833506023,"t":1733047200}
+{"o":127685.7456212676,"h":128311.8194342807,"l":127658.0712623642,"c":128215.404985921,"v":610320.9212670946,"t":1733050800}
+{"o":128215.404985921,"h":128366.8841248629,"l":127919.3964306939,"c":128159.7032275383,"v":681378.6881455294,"t":1733054400}
+{"o":128159.7032275383,"h":128966.2217080045,"l":127710.352281029,"c":128630.7304145967,"v":841778.8825105205,"t":1733058000}
+{"o":128630.7304145967,"h":129106.642313763,"l":128109.6386907715,"c":128801.6871256184,"v":989471.6870746906,"t":1733061600}
+{"o":128801.6871256184,"h":129464.1902745498,"l":127498.8706438957,"c":128992.378532978,"v":1052349.8023728998,"t":1733065200}
+{"o":128992.378532978,"h":130035.6301322801,"l":128259.5834789927,"c":128772.6050271116,"v":991419.5799349,"t":1733068800}
+{"o":128772.6050271116,"h":128864.9669668804,"l":127807.1000274237,"c":128202.7312773919,"v":952247.6284781109,"t":1733072400}
+{"o":128202.7312773919,"h":128845.6260798545,"l":127572.2034820072,"c":127720.2809154362,"v":824334.0981859844,"t":1733076000}
+{"o":127720.2809154362,"h":128155.3341246629,"l":127064.2228189125,"c":127757.7294489589,"v":915947.3595882704,"t":1733079600}
+{"o":127757.7294489589,"h":127943.5490026958,"l":126437.0284212251,"c":127457.9398223256,"v":985090.3839999501,"t":1733083200}
+{"o":127457.9398223256,"h":128465.7314992326,"l":127147.1370390222,"c":128257.976785519,"v":1050527.9770263529,"t":1733086800}
+{"o":128257.976785519,"h":129420.4998975972,"l":127833.7532295082,"c":128853.3751581452,"v":1020303.9081693987,"t":1733090400}
+{"o":128853.3751581452,"h":129973.6352616024,"l":127890.3912330094,"c":128047.9394654864,"v":896582.1588302579,"t":1733094000}
+{"o":128047.9394654864,"h":128197.5782320854,"l":126310.3375041182,"c":127100.4564503376,"v":988338.4204151467,"t":1733097600}
+{"o":127100.4564503376,"h":128661.8597659669,"l":126848.9899445578,"c":128553.4265584045,"v":1215622.1778060347,"t":1733101200}
+{"o":128553.4265584045,"h":128826.154325432,"l":125642.2611171382,"c":126581.7541102037,"v":1190381.8229127731,"t":1733104800}
+{"o":126581.7541102037,"h":126927.1089518119,"l":123117.2255973407,"c":123520.1351377395,"v":1491634.1963516101,"t":1733108400}
+{"o":123520.1351377395,"h":124488.5121469851,"l":121757.2862689859,"c":124020.546585956,"v":2069256.734468312,"t":1733112000}
+{"o":124020.546585956,"h":125121.9881344078,"l":122858.5456762005,"c":123562.0397679964,"v":986492.6825234654,"t":1733115600}
+{"o":123562.0397679964,"h":124035.4712339297,"l":121992.9238672173,"c":123475.6713519291,"v":1138352.9429907894,"t":1733119200}
+{"o":123475.6713519291,"h":124268.8489743826,"l":122262.2392677623,"c":123630.9296806998,"v":1023937.268165656,"t":1733122800}
+{"o":123630.9296806998,"h":123701.8079427654,"l":120082.071067978,"c":122028.5235151828,"v":1417005.4327519266,"t":1733126400}
+{"o":122028.5235151828,"h":123191.2956243111,"l":120997.2898827961,"c":123159.5394432218,"v":923398.2116134601,"t":1733130000}
+{"o":123159.5394432218,"h":123186.7295941567,"l":120067.1896568463,"c":120840.6558963763,"v":851927.6003985562,"t":1733133600}
+{"o":120840.6558963763,"h":121754.748585712,"l":120107.8887305149,"c":121502.3703675849,"v":846505.4061553075,"t":1733137200}
+{"o":121502.3703675849,"h":122123.8554519647,"l":119208.9476170096,"c":120059.887879107,"v":1025815.5024258501,"t":1733140800}
+{"o":120059.887879107,"h":122269.0094981213,"l":119286.4595844219,"c":122072.0482109866,"v":1203090.2670558088,"t":1733144400}
+{"o":122072.0482109866,"h":123340.9459051658,"l":120916.7723837617,"c":122069.9566958399,"v":1250702.8208314686,"t":1733148000}
+{"o":122069.9566958399,"h":125112.9667753558,"l":120819.4767125853,"c":123958.387263007,"v":2517966.0992106725,"t":1733151600}
+{"o":123958.387263007,"h":124385.6224104565,"l":120854.8802103239,"c":122305.6758739521,"v":1993225.5780439198,"t":1733155200}
+{"o":122305.6758739521,"h":122811.6243484586,"l":117873.4565939373,"c":119167.597432458,"v":2002790.966592744,"t":1733158800}
+{"o":119167.597432458,"h":121738.0399061256,"l":118304.8616954311,"c":120781.3841957989,"v":1583961.6004492759,"t":1733162400}
+{"o":120781.3841957989,"h":121045.6396339152,"l":118836.8811315337,"c":121035.7238084438,"v":1301063.1450216635,"t":1733166000}
+{"o":121035.7238084438,"h":121683.0507531672,"l":119625.1967192733,"c":120527.0303019941,"v":1231052.6141528301,"t":1733169600}
+{"o":120527.0303019941,"h":121305.4915325831,"l":119242.2257693925,"c":120116.4561114931,"v":1250459.7504728178,"t":1733173200}
+{"o":120116.4561114931,"h":121761.6131269383,"l":119800.2702772556,"c":121325.597251145,"v":1160916.8065587324,"t":1733176800}
+{"o":121325.597251145,"h":122230.6241571611,"l":121039.2943188502,"c":122029.9876505313,"v":1088818.3767532625,"t":1733180400}
+{"o":122029.9876505313,"h":122532.2858090847,"l":121329.5830440545,"c":122002.7596048912,"v":1259146.0573241836,"t":1733184000}
+{"o":122002.7596048912,"h":122516.0245900072,"l":121000.0759784901,"c":121084.3002127689,"v":1376373.6332273178,"t":1733187600}
+{"o":121084.3002127689,"h":123940.4537892609,"l":119542.2621244303,"c":123369.184447096,"v":1293702.7335937475,"t":1733191200}
+{"o":123369.184447096,"h":124206.1547196251,"l":122755.6660710185,"c":123217.8050407267,"v":1041473.5291211582,"t":1733194800}
+{"o":123217.8050407267,"h":123999.4161145263,"l":122347.3190999042,"c":123549.247752258,"v":1221115.4116938901,"t":1733198400}
+{"o":123549.247752258,"h":123594.4208060057,"l":122706.7060404939,"c":123304.5067423504,"v":923012.6467201245,"t":1733202000}
+{"o":123304.5067423504,"h":124856.4082923845,"l":122394.5893598265,"c":122752.4689586115,"v":1239968.5133989842,"t":1733205600}
+{"o":122752.4689586115,"h":123211.1480515987,"l":121420.8079151156,"c":122649.2147302696,"v":1623296.5747938894,"t":1733209200}
+{"o":122649.2147302696,"h":123530.6115515645,"l":122040.1549606459,"c":122666.2401335385,"v":1047063.5860671182,"t":1733212800}
+{"o":122666.2401335385,"h":122714.7498175706,"l":121191.6563164558,"c":121568.0270194438,"v":1037914.7594137333,"t":1733216400}
+{"o":121568.0270194438,"h":122182.9005044702,"l":120453.2895490729,"c":120685.6945955062,"v":919804.2850918645,"t":1733220000}
+{"o":120685.6945955062,"h":122349.9045445478,"l":120539.4701671755,"c":121922.8387649837,"v":943743.4894659451,"t":1733223600}
+{"o":121922.8387649837,"h":121976.1743593322,"l":120077.761436708,"c":121217.9531238115,"v":908987.2329549412,"t":1733227200}
+{"o":121217.9531238115,"h":121459.0474883551,"l":116714.3893086356,"c":118085.8949983531,"v":1835647.4751361937,"t":1733230800}
+{"o":118085.8949983531,"h":121786.6747944247,"l":115723.5448716963,"c":121196.3755767488,"v":2386298.4133045734,"t":1733234400}
+{"o":121196.3755767488,"h":122290.8829453627,"l":119077.8126824745,"c":120679.5348125427,"v":1921105.1673751718,"t":1733238000}
+{"o":120679.5348125427,"h":121776.0277894567,"l":119774.5819540088,"c":120609.9796402511,"v":1288382.3185080853,"t":1733241600}
+{"o":120609.9796402511,"h":121468.2570480936,"l":118701.9393748808,"c":121404.4545323089,"v":1454742.0249104628,"t":1733245200}
+{"o":121404.4545323089,"h":123004.1242388487,"l":120445.2904729718,"c":122750.3637003486,"v":1289531.2044658705,"t":1733248800}
+{"o":122750.3637003486,"h":123496.9766055293,"l":121429.6591942491,"c":123356.9894686329,"v":1183669.810747952,"t":1733252400}
+{"o":123356.9894686329,"h":124458.5392406341,"l":123116.2588111865,"c":123629.911714536,"v":1256837.3651302634,"t":1733256000}
+{"o":123629.911714536,"h":129584.9550569277,"l":122374.8266205046,"c":128431.3688259933,"v":2428865.2471941905,"t":1733259600}
+{"o":128431.3688259933,"h":128612.5176889615,"l":126563.3169245252,"c":127897.8331142387,"v":1541323.1259249272,"t":1733263200}
+{"o":127897.8331142387,"h":128095.1596614468,"l":126232.4354704965,"c":126530.3753155824,"v":1311627.0493626902,"t":1733266800}
+{"o":126530.3753155824,"h":129753.0483205933,"l":126482.1283857458,"c":128431.2540730085,"v":1391734.7630288806,"t":1733270400}
+{"o":128431.2540730085,"h":129846.100589078,"l":127600.5915388637,"c":129329.8308605466,"v":1420734.5236904856,"t":1733274000}
+{"o":129329.8308605466,"h":130099.6476165066,"l":125909.2380933141,"c":127577.0359574887,"v":1511374.3837002683,"t":1733277600}
+{"o":127577.0359574887,"h":129254.6864710226,"l":127460.5499603162,"c":128527.5696273337,"v":1054997.2476380749,"t":1733281200}
+{"o":128527.5696273337,"h":128865.4844718842,"l":127848.7489399152,"c":128582.4364128077,"v":996102.6379339101,"t":1733284800}
+{"o":128582.4364128077,"h":130274.4506918741,"l":128474.658491951,"c":128695.8711203703,"v":946363.0162048512,"t":1733288400}
+{"o":128695.8711203703,"h":128899.3778991622,"l":127585.7181529664,"c":128548.4029122346,"v":819562.4491433889,"t":1733292000}
+{"o":128548.4029122346,"h":128634.3165198718,"l":127765.2546417298,"c":127970.3440993176,"v":681860.4712744016,"t":1733295600}
+{"o":127970.3440993176,"h":128323.364447706,"l":127050.7432020711,"c":127432.5100013373,"v":735562.0067216104,"t":1733299200}
+{"o":127432.5100013373,"h":128319.9472164584,"l":127278.4366317822,"c":127424.3093360274,"v":679684.6590375254,"t":1733302800}
+{"o":127424.3093360274,"h":128612.9237732923,"l":127259.1799119907,"c":127992.565023963,"v":663384.6246660829,"t":1733306400}
+{"o":127992.565023963,"h":128342.455333104,"l":127077.8223899262,"c":127555.9185315228,"v":778464.9037876303,"t":1733310000}
+{"o":127555.9185315228,"h":127680.8182287769,"l":125261.2518793058,"c":125828.2637101854,"v":1103749.5199461428,"t":1733313600}
+{"o":125828.2637101854,"h":126258.4096946929,"l":124588.5541013051,"c":125011.4679085525,"v":964303.5414918892,"t":1733317200}
+{"o":125011.4679085525,"h":126430.9898474299,"l":123573.7438743284,"c":125599.3011179986,"v":1384635.7829867862,"t":1733320800}
+{"o":125599.3011179986,"h":127240.5739856289,"l":124729.6815047753,"c":126485.9206244027,"v":1612140.0237862663,"t":1733324400}
+{"o":126485.9206244027,"h":127101.8026393238,"l":121156.0985447002,"c":122064.7619508042,"v":1947743.9664473529,"t":1733328000}
+{"o":122064.7619508042,"h":124017.8508638346,"l":121369.8717278147,"c":123866.4483590649,"v":1643188.2574346142,"t":1733331600}
+{"o":123866.4483590649,"h":124975.2178325059,"l":123446.0799388289,"c":124423.4274866784,"v":1212402.3441873873,"t":1733335200}
+{"o":124423.4274866784,"h":126067.7790685238,"l":123846.027457212,"c":125940.6582975669,"v":997244.7318206904,"t":1733338800}
+{"o":125940.6582975669,"h":127942.9682751369,"l":124705.846883146,"c":126093.3426302481,"v":1412743.1683117177,"t":1733342400}
+{"o":126093.3426302481,"h":127000.9478505221,"l":123350.6038339489,"c":124313.8138260297,"v":1517897.1317284564,"t":1733346000}
+{"o":124313.8138260297,"h":125410.7964312919,"l":123926.4283232349,"c":123981.5393200787,"v":1039253.8691115817,"t":1733349600}
+{"o":123981.5393200787,"h":124193.6940049352,"l":122191.8926000543,"c":124043.9158205578,"v":1154400.3219769963,"t":1733353200}
+{"o":124043.9158205578,"h":124315.7456294164,"l":122328.907703595,"c":122472.8819316522,"v":1135187.4187883744,"t":1733356800}
+{"o":122472.8819316522,"h":122698.1490373778,"l":120619.7254747093,"c":122193.9717973006,"v":1405754.811473514,"t":1733360400}
+{"o":122193.9717973006,"h":127214.4088398009,"l":121992.6059685461,"c":125210.2348565264,"v":1656428.1952166471,"t":1733364000}
+{"o":125210.2348565264,"h":128998.9753392037,"l":125061.6912150893,"c":125990.2755416493,"v":2121144.9709356623,"t":1733367600}
+{"o":125990.2755416493,"h":128839.0431307107,"l":125882.6267838548,"c":128030.2212696004,"v":1400752.5292072499,"t":1733371200}
+{"o":128030.2212696004,"h":128301.7555179244,"l":125830.0930910411,"c":127033.4718103863,"v":1121609.9302634322,"t":1733374800}
+{"o":127033.4718103863,"h":127334.9328524357,"l":124770.6948821896,"c":126266.3573539153,"v":974607.9948117511,"t":1733378400}
+{"o":126266.3573539153,"h":127094.7175182128,"l":126111.3557529434,"c":126498.2034115473,"v":791318.0132097928,"t":1733382000}
+{"o":126498.2034115473,"h":127955.4690779069,"l":126272.911716206,"c":127459.0904278272,"v":892899.8833941108,"t":1733385600}
+{"o":127459.0904278272,"h":128533.0271816461,"l":126924.8260686844,"c":128494.9192167571,"v":880953.4442664128,"t":1733389200}
+{"o":128494.9192167571,"h":129824.2359066802,"l":128055.5861139872,"c":128131.0696753228,"v":859202.9953848997,"t":1733392800}
+{"o":128131.0696753228,"h":131052.6719838175,"l":127965.965391453,"c":130774.8462243112,"v":837589.4677623189,"t":1733396400}
+{"o":130774.8462243112,"h":132691.4516311141,"l":130351.5294546511,"c":130540.1737082359,"v":1208612.860281067,"t":1733400000}
+{"o":130540.1737082359,"h":131215.6702085421,"l":128950.2620170844,"c":129923.8105748525,"v":933509.2199394216,"t":1733403600}
+{"o":129923.8105748525,"h":130543.9829948919,"l":128799.4562017208,"c":130308.3484371463,"v":1047722.3550686383,"t":1733407200}
+{"o":130308.3484371463,"h":130962.9953142443,"l":127763.8695627728,"c":129315.0035269657,"v":1415126.7312638611,"t":1733410800}
+{"o":129315.0035269657,"h":131362.9758500351,"l":128494.9403950185,"c":129546.230639991,"v":1325132.8911858918,"t":1733414400}
+{"o":129546.230639991,"h":130186.7314560686,"l":129029.8448306967,"c":129766.4920340379,"v":1008964.4724837652,"t":1733418000}
+{"o":129766.4920340379,"h":129918.7193174324,"l":127667.7102778388,"c":127839.2035449205,"v":1053652.3767890166,"t":1733421600}
+{"o":127839.2035449205,"h":128201.476663221,"l":125499.4009116078,"c":126004.9313656756,"v":1449140.1972845388,"t":1733425200}
+{"o":126004.9313656756,"h":126410.030172732,"l":124006.459315538,"c":125990.3078949052,"v":1506766.7970071074,"t":1733428800}
+{"o":125990.3078949052,"h":126704.4974047869,"l":125508.4575472286,"c":126480.2814422584,"v":842130.1189835791,"t":1733432400}
+{"o":126480.2814422584,"h":127287.3989364732,"l":121974.0246102086,"c":127286.5431679726,"v":1936417.9549354988,"t":1733436000}
+{"o":127286.5431679726,"h":130872.3826541879,"l":126164.1529644125,"c":127623.0365647712,"v":1880108.0677619765,"t":1733439600}
+{"o":127623.0365647712,"h":131243.2366778181,"l":126813.241045131,"c":131197.4543398155,"v":1450051.4361343943,"t":1733443200}
+{"o":131197.4543398155,"h":133909.0030106871,"l":129532.2409016457,"c":131855.9730634505,"v":1542641.0609363737,"t":1733446800}
+{"o":131855.9730634505,"h":132019.3080341193,"l":130434.4697790284,"c":131279.4268169512,"v":984219.0265117666,"t":1733450400}
+{"o":131279.4268169512,"h":131279.4268169512,"l":128984.2669282222,"c":130821.188025982,"v":1234991.0027758565,"t":1733454000}
+{"o":130821.188025982,"h":131398.0648479529,"l":129748.6433124151,"c":130302.8724652659,"v":964632.2414494877,"t":1733457600}
+{"o":130302.8724652659,"h":130773.461303962,"l":128859.8684938925,"c":129050.3960797028,"v":830094.560328206,"t":1733461200}
+{"o":129050.3960797028,"h":129595.1308396882,"l":128548.0632150897,"c":129147.4763575252,"v":765459.8890839835,"t":1733464800}
+{"o":129147.4763575252,"h":129439.5432416734,"l":128648.6497054748,"c":129417.156856271,"v":721957.2756412437,"t":1733468400}
+{"o":129417.156856271,"h":130059.3565111213,"l":128610.6081450112,"c":128610.6081450112,"v":881519.4085076514,"t":1733472000}
+{"o":128610.6081450112,"h":128687.7483868562,"l":127163.5441208982,"c":127413.7790682793,"v":936562.8585031446,"t":1733475600}
+{"o":127413.7790682793,"h":127700.7841556858,"l":126592.3321600553,"c":127472.6234998017,"v":788578.829535296,"t":1733479200}
+{"o":127472.6234998017,"h":127733.9340628322,"l":126285.4883230122,"c":126618.8042216015,"v":703585.0519500453,"t":1733482800}
+{"o":126618.8042216015,"h":127335.281040635,"l":124897.5138447479,"c":125080.6574084734,"v":859036.0643262843,"t":1733486400}
+{"o":125080.6574084734,"h":127283.1829458475,"l":124883.5241150728,"c":126878.3937028216,"v":1316342.372074754,"t":1733490000}
+{"o":126878.3937028216,"h":128737.3800019057,"l":126288.9280171539,"c":128712.9734952222,"v":1164497.526596515,"t":1733493600}
+{"o":128712.9734952222,"h":129761.8304888901,"l":127465.8232331009,"c":128763.5931038197,"v":1351209.5131616439,"t":1733497200}
+{"o":128763.5931038197,"h":129294.2594186872,"l":128083.9960947229,"c":129208.6877374831,"v":1205868.2920789216,"t":1733500800}
+{"o":129208.6877374831,"h":130114.5952427104,"l":128922.7353388811,"c":129358.3909406575,"v":1077595.9729337811,"t":1733504400}
+{"o":129358.3909406575,"h":130460.1349398664,"l":129035.8058421293,"c":129331.2539540657,"v":991911.2653461036,"t":1733508000}
+{"o":129331.2539540657,"h":129954.5293137749,"l":128394.608233062,"c":129786.424139953,"v":911900.7759205992,"t":1733511600}
+{"o":129786.424139953,"h":130344.1393794404,"l":128653.1658150523,"c":128987.7001520641,"v":878735.5946270502,"t":1733515200}
+{"o":128987.7001520641,"h":129546.82421509,"l":128578.8216929493,"c":128638.4139093781,"v":851937.5154668152,"t":1733518800}
+{"o":128638.4139093781,"h":129157.731290997,"l":128302.0250753502,"c":128501.9499392236,"v":822194.4475527107,"t":1733522400}
+{"o":128501.9499392236,"h":128859.4228998727,"l":127390.2897594572,"c":128210.1317972244,"v":958442.8473577511,"t":1733526000}
+{"o":128210.1317972244,"h":128504.2819988929,"l":127423.2288331469,"c":127935.5443841895,"v":854571.3469896108,"t":1733529600}
+{"o":127935.5443841895,"h":128316.740048178,"l":126753.6458125684,"c":127453.2767670393,"v":781417.9154650457,"t":1733533200}
+{"o":127453.2767670393,"h":128062.9999958022,"l":126743.9896228037,"c":127601.9534821103,"v":711322.5344354617,"t":1733536800}
+{"o":127601.9534821103,"h":127794.2605036509,"l":126213.1147550044,"c":127143.3803598769,"v":755354.1059708033,"t":1733540400}
+{"o":127143.3803598769,"h":127480.8173209066,"l":126675.9022773082,"c":127371.052683389,"v":670282.8336928468,"t":1733544000}
+{"o":127371.052683389,"h":127789.7839937127,"l":127008.8993861979,"c":127388.599434543,"v":629104.4897551482,"t":1733547600}
+{"o":127388.599434543,"h":127966.4686517152,"l":126996.7138865535,"c":127687.6757486086,"v":681394.5243202721,"t":1733551200}
+{"o":127687.6757486086,"h":128077.7751477981,"l":127337.9373983837,"c":127793.2877267772,"v":680399.3778887352,"t":1733554800}
+{"o":127793.2877267772,"h":127966.7452120154,"l":127169.8024585101,"c":127708.9075362779,"v":657883.7501096509,"t":1733558400}
+{"o":127708.9075362779,"h":129183.4627659848,"l":127450.6572527392,"c":129134.2132964925,"v":757892.3419927893,"t":1733562000}
+{"o":129134.2132964925,"h":129473.0827695053,"l":128264.397735645,"c":128942.3262004439,"v":719270.7513542544,"t":1733565600}
+{"o":128942.3262004439,"h":129419.3955681122,"l":128749.6152480141,"c":128858.3778721249,"v":605054.3111369776,"t":1733569200}
+{"o":128858.3778721249,"h":129377.8078839182,"l":128428.6032941503,"c":128833.8486348135,"v":600964.3190554472,"t":1733572800}
+{"o":128833.8486348135,"h":129584.5034534856,"l":128433.9500535599,"c":129469.5376908349,"v":676109.9258348211,"t":1733576400}
+{"o":129469.5376908349,"h":131359.0548262236,"l":128562.2439711546,"c":131272.063013715,"v":962996.1501091147,"t":1733580000}
+{"o":131272.063013715,"h":131568.2963935685,"l":129672.0553249809,"c":130273.2278774324,"v":999095.7096512399,"t":1733583600}
+{"o":130273.2278774324,"h":131031.3901200426,"l":129196.6429899951,"c":130874.6938625744,"v":1031568.0712763143,"t":1733587200}
+{"o":130874.6938625744,"h":130971.7182111468,"l":129721.7884021224,"c":130333.947050996,"v":952421.3662630336,"t":1733590800}
+{"o":130333.947050996,"h":131123.7609725537,"l":129920.4433436051,"c":130852.6680702531,"v":1068376.5214052631,"t":1733594400}
+{"o":130852.6680702531,"h":131184.6873771143,"l":130032.3202599886,"c":130724.6948119637,"v":924893.7245264238,"t":1733598000}
+{"o":130724.6948119637,"h":131457.5086764025,"l":130114.7870255123,"c":130445.6364317426,"v":941859.7602588808,"t":1733601600}
+{"o":130445.6364317426,"h":131480.5441950629,"l":129853.4472314414,"c":130661.5416401186,"v":987037.4835224777,"t":1733605200}
+{"o":130661.5416401186,"h":131760.0496036665,"l":129000.3287292487,"c":129119.0718081854,"v":884023.9668671676,"t":1733608800}
+{"o":129119.0718081854,"h":129919.6443181094,"l":128706.4178762256,"c":128819.8531940207,"v":809723.4039441878,"t":1733612400}
+{"o":128819.8531940207,"h":129542.1003835335,"l":127913.204291997,"c":129328.1166701903,"v":889851.704472238,"t":1733616000}
+{"o":129328.1166701903,"h":129889.7157238095,"l":128902.8131779553,"c":129418.5641887956,"v":760449.2634580949,"t":1733619600}
+{"o":129418.5641887956,"h":130667.4658823493,"l":129375.9689787554,"c":130445.8526509204,"v":779961.3752271694,"t":1733623200}
+{"o":130445.8526509204,"h":130839.4304409657,"l":129425.604620435,"c":130179.4781722441,"v":829841.5222837874,"t":1733626800}
+{"o":130179.4781722441,"h":130386.6716208716,"l":128926.6711944089,"c":128934.8207498203,"v":648719.3331316876,"t":1733630400}
+{"o":128934.8207498203,"h":129286.9624393061,"l":127596.6591702771,"c":128311.8006252294,"v":755928.4648896053,"t":1733634000}
+{"o":128311.8006252294,"h":129027.3227954891,"l":127934.3516311466,"c":128767.3832653983,"v":715307.8320976492,"t":1733637600}
+{"o":128767.3832653983,"h":129175.2891053747,"l":128382.5432102168,"c":128482.1612688822,"v":643279.0787054729,"t":1733641200}
+{"o":128482.1612688822,"h":128593.5352091445,"l":127020.7214835352,"c":127062.4130790945,"v":820642.6822853087,"t":1733644800}
+{"o":127062.4130790945,"h":127639.5188928373,"l":126130.0211326471,"c":126475.0958622907,"v":761389.6040666238,"t":1733648400}
+{"o":126475.0958622907,"h":127856.06913675,"l":126463.2612112556,"c":127206.302029244,"v":628545.8636569958,"t":1733652000}
+{"o":127206.302029244,"h":127882.7866330929,"l":126939.822483551,"c":127613.1252388571,"v":542103.3894599942,"t":1733655600}
+{"o":127613.1252388571,"h":127967.3718327267,"l":126923.1840118842,"c":127649.3855322157,"v":621416.448954424,"t":1733659200}
+{"o":127649.3855322157,"h":128527.6169349716,"l":127271.6851858547,"c":128343.6234029035,"v":709354.460651996,"t":1733662800}
+{"o":128343.6234029035,"h":128424.4064422159,"l":127433.6043391596,"c":127502.670435367,"v":644202.6821544606,"t":1733666400}
+{"o":127502.670435367,"h":128444.3726118074,"l":126747.6733917594,"c":128323.7974970276,"v":784909.9708553216,"t":1733670000}
+{"o":128323.7974970276,"h":128524.4032662916,"l":127256.1130152894,"c":127545.2986556715,"v":883159.7985885732,"t":1733673600}
+{"o":127545.2986556715,"h":127990.1641460637,"l":127073.0777666943,"c":127960.3438070379,"v":767379.2832081618,"t":1733677200}
+{"o":127960.3438070379,"h":128031.4232988807,"l":127084.2622224571,"c":127145.0014013716,"v":732155.9178390721,"t":1733680800}
+{"o":127145.0014013716,"h":128006.9667127672,"l":126550.2769874545,"c":127862.141565745,"v":766069.5190501267,"t":1733684400}
+{"o":127862.141565745,"h":128009.8656217063,"l":127171.5512136056,"c":127256.3513414255,"v":771894.1015029397,"t":1733688000}
+{"o":127256.3513414255,"h":127538.6746312499,"l":126757.7252183085,"c":127448.1201433079,"v":700606.9690883013,"t":1733691600}
+{"o":127448.1201433079,"h":128030.7307684194,"l":127265.7683819391,"c":128014.5348282877,"v":649868.3542742288,"t":1733695200}
+{"o":128014.5348282877,"h":128577.3189496562,"l":127575.8284971104,"c":128196.0045600824,"v":811492.5425713821,"t":1733698800}
+{"o":128196.0045600824,"h":128331.4608083453,"l":125741.5127082119,"c":126365.0656492053,"v":1111627.8053220497,"t":1733702400}
+{"o":126365.0656492053,"h":126986.1232895419,"l":125369.4394267035,"c":125672.1134321754,"v":906974.0793132244,"t":1733706000}
+{"o":125672.1134321754,"h":126334.2502412595,"l":124325.7905936683,"c":125394.4836029369,"v":906393.0226592328,"t":1733709600}
+{"o":125394.4836029369,"h":125890.8594605719,"l":124386.1578773727,"c":125348.0887814188,"v":815116.0318810517,"t":1733713200}
+{"o":125348.0887814188,"h":125778.5216985039,"l":124725.6858792753,"c":125717.9647284177,"v":756776.724859196,"t":1733716800}
+{"o":125717.9647284177,"h":125892.5266181298,"l":125138.1664326139,"c":125755.0291698635,"v":639442.5621080472,"t":1733720400}
+{"o":125755.0291698635,"h":125782.9340560321,"l":124464.0136063431,"c":124620.1014575422,"v":792747.7019378712,"t":1733724000}
+{"o":124620.1014575422,"h":125613.3781236921,"l":123425.1010981314,"c":125183.1968609596,"v":1076137.8713510763,"t":1733727600}
+{"o":125183.1968609596,"h":125313.7718659005,"l":122325.1797869787,"c":122476.3202010683,"v":1052909.1144948008,"t":1733731200}
+{"o":122476.3202010683,"h":123572.1845499373,"l":121497.0825345625,"c":122579.2849554794,"v":1038478.9073664235,"t":1733734800}
+{"o":122579.2849554794,"h":123321.994902723,"l":122241.229747516,"c":123198.9080985055,"v":726334.6545079261,"t":1733738400}
+{"o":123198.9080985055,"h":123216.3590318747,"l":121490.2563012476,"c":122107.9752844939,"v":848547.7180542317,"t":1733742000}
+{"o":122107.9752844939,"h":123052.3025761022,"l":121552.6115042907,"c":123000.747933117,"v":893853.9996246785,"t":1733745600}
+{"o":123000.747933117,"h":124156.2408574884,"l":122485.8781588587,"c":123758.5907179306,"v":840498.3391161031,"t":1733749200}
+{"o":123758.5907179306,"h":125257.987267158,"l":123310.6209915675,"c":124716.242152927,"v":955970.4798633172,"t":1733752800}
+{"o":124716.242152927,"h":125179.7937379865,"l":120303.9871607286,"c":121131.8546936619,"v":1664839.4474649087,"t":1733756400}
+{"o":121131.8546936619,"h":122253.7191117881,"l":120178.1653849599,"c":121302.4659713821,"v":1167109.4866353325,"t":1733760000}
+{"o":121302.4659713821,"h":121879.7884333126,"l":120505.1482451606,"c":120528.8315018066,"v":1020446.7624941273,"t":1733763600}
+{"o":120528.8315018066,"h":121727.6043559106,"l":120506.0721789432,"c":121242.9560075634,"v":986261.180989561,"t":1733767200}
+{"o":121242.9560075634,"h":121293.0277394481,"l":119599.8618676654,"c":119884.3612061217,"v":1197087.253408439,"t":1733770800}
+{"o":119884.3612061217,"h":121069.2261290985,"l":118034.262011529,"c":118544.0393514156,"v":2356976.5249290601,"t":1733774400}
+{"o":118544.0393514156,"h":119331.4393546205,"l":110646.9944691518,"c":117893.3127865137,"v":3726089.4341753209,"t":1733778000}
+{"o":117893.3127865137,"h":118318.7401626352,"l":111240.9957141596,"c":117781.2602572396,"v":3016246.067057183,"t":1733781600}
+{"o":117781.2602572396,"h":119024.7533372866,"l":116801.5943971787,"c":117175.1579327576,"v":1733971.3668897252,"t":1733785200}
+{"o":117175.1579327576,"h":119489.2393158992,"l":115492.6835974732,"c":117732.6097208559,"v":1754788.8278972488,"t":1733788800}
+{"o":117732.6097208559,"h":118621.2563315407,"l":116711.6027596894,"c":118378.3920266789,"v":1326877.2566419328,"t":1733792400}
+{"o":118378.3920266789,"h":118393.5230112499,"l":114855.5636078619,"c":115096.1981686842,"v":1429146.7395421055,"t":1733796000}
+{"o":115096.1981686842,"h":116695.940722214,"l":111419.5948779253,"c":116676.060559868,"v":2110059.1825615624,"t":1733799600}
+{"o":116676.060559868,"h":117019.5681605983,"l":114721.0238990368,"c":116856.8931603,"v":1287146.1893025148,"t":1733803200}
+{"o":116856.8931603,"h":117567.9586143747,"l":115956.881122096,"c":116951.1267881189,"v":1031246.5767280876,"t":1733806800}
+{"o":116951.1267881189,"h":118263.71907157,"l":116499.4160842789,"c":117936.8869806711,"v":1090328.4984497048,"t":1733810400}
+{"o":117936.8869806711,"h":117959.5135742589,"l":116668.4005795595,"c":117499.3483033129,"v":899825.3317205984,"t":1733814000}
+{"o":117499.3483033129,"h":117762.5336598043,"l":116496.0033640945,"c":117413.7874012039,"v":983243.9677580642,"t":1733817600}
+{"o":117413.7874012039,"h":118215.9795043642,"l":116781.6229695545,"c":117331.7347420361,"v":1140742.2739305526,"t":1733821200}
+{"o":117331.7347420361,"h":118091.9063137565,"l":116889.4746380188,"c":117446.7362542161,"v":890339.5459068192,"t":1733824800}
+{"o":117446.7362542161,"h":117519.8813520578,"l":116301.0740809151,"c":116913.4944706025,"v":891990.4115197541,"t":1733828400}
+{"o":116913.4944706025,"h":117178.1796683717,"l":113711.1483634289,"c":114275.8151199334,"v":1380416.2207331823,"t":1733832000}
+{"o":114275.8151199334,"h":116423.4800004175,"l":114152.5972294561,"c":115953.3021882312,"v":1608039.7877970263,"t":1733835600}
+{"o":115953.3021882312,"h":118419.3274357996,"l":115309.0307083428,"c":117111.3840185665,"v":3170831.4447733304,"t":1733839200}
+{"o":117111.3840185665,"h":117932.3882105201,"l":111424.1959932398,"c":111694.5261667244,"v":2929471.0517373737,"t":1733842800}
+{"o":111694.5261667244,"h":114582.1676328638,"l":110356.5285241967,"c":113961.1682210342,"v":2780407.6877253065,"t":1733846400}
+{"o":113961.1682210342,"h":114153.0758352535,"l":109999.013902324,"c":110150.7566224948,"v":2181096.6093970486,"t":1733850000}
+{"o":110150.7566224948,"h":114247.3963871697,"l":109079.2283268914,"c":113118.5515196904,"v":1892103.0414388569,"t":1733853600}
+{"o":113118.5515196904,"h":115042.2871186245,"l":112953.3691528955,"c":114669.1508894923,"v":1450883.4401534575,"t":1733857200}
+{"o":114669.1508894923,"h":115931.7862284391,"l":114255.5384501826,"c":115439.7136410477,"v":1327873.2970055668,"t":1733860800}
+{"o":115439.7136410477,"h":116993.2622573406,"l":114707.1371218108,"c":115303.4990993846,"v":1473124.2951712587,"t":1733864400}
+{"o":115303.4990993846,"h":116206.2309637144,"l":114973.4515718752,"c":115999.8320218067,"v":1359245.6940238178,"t":1733868000}
+{"o":115999.8320218067,"h":116589.9439589518,"l":115174.219888566,"c":115502.3089359982,"v":1238898.2763574382,"t":1733871600}
+{"o":115502.3089359982,"h":116549.9339284695,"l":114370.6347269696,"c":116256.4426952247,"v":1598454.6564339709,"t":1733875200}
+{"o":116256.4426952247,"h":117060.331677326,"l":114328.0474321764,"c":114670.9518811345,"v":2334100.4362759981,"t":1733878800}
+{"o":114670.9518811345,"h":117347.854569583,"l":114462.5114073165,"c":116785.8572553249,"v":1548954.2739274197,"t":1733882400}
+{"o":116785.8572553249,"h":118624.1523975507,"l":116696.4318182396,"c":118612.6822472596,"v":1334124.1213445163,"t":1733886000}
+{"o":118612.6822472596,"h":118940.0536591144,"l":117687.1712329429,"c":118243.8346840222,"v":1054660.5322767613,"t":1733889600}
+{"o":118243.8346840222,"h":118465.9330618856,"l":117298.9991149704,"c":118051.6266554402,"v":866231.9860298567,"t":1733893200}
+{"o":118051.6266554402,"h":119129.3578323828,"l":117826.9515809261,"c":118829.0073945212,"v":921707.6744751562,"t":1733896800}
+{"o":118829.0073945212,"h":119097.0982849735,"l":117676.3440240163,"c":118117.2478460184,"v":1004523.915687479,"t":1733900400}
+{"o":118117.2478460184,"h":120555.9297023731,"l":118030.6075414505,"c":120013.6409533071,"v":1050770.238851591,"t":1733904000}
+{"o":120013.6409533071,"h":120527.7812317369,"l":119230.4100912056,"c":120362.4792545711,"v":933403.2508319962,"t":1733907600}
+{"o":120362.4792545711,"h":121104.2737136268,"l":120313.1692908841,"c":121064.5102614902,"v":863046.5270920583,"t":1733911200}
+{"o":121064.5102614902,"h":122473.9600029246,"l":120417.3780423622,"c":121558.9577034291,"v":951135.9172037323,"t":1733914800}
+{"o":121558.9577034291,"h":122535.9849862756,"l":121261.6575902079,"c":121577.7912443745,"v":899031.8287414494,"t":1733918400}
+{"o":121577.7912443745,"h":122990.1881313471,"l":120968.8042473347,"c":122475.4069138511,"v":1173968.3550245736,"t":1733922000}
+{"o":122475.4069138511,"h":123128.0014015861,"l":121485.0304286616,"c":122942.2894766192,"v":1062342.2982515399,"t":1733925600}
+{"o":122942.2894766192,"h":124755.6755673654,"l":122732.1087263498,"c":123513.8049039135,"v":1728849.0075280026,"t":1733929200}
+{"o":123513.8049039135,"h":124753.2332003256,"l":122582.2461139737,"c":123896.3734503059,"v":1497066.3183385667,"t":1733932800}
+{"o":123896.3734503059,"h":124600.6028830519,"l":122653.0680235439,"c":123349.6986198137,"v":1224054.5183724074,"t":1733936400}
+{"o":123349.6986198137,"h":124075.7961727139,"l":122676.8681697855,"c":123580.6955024641,"v":1243846.6741919927,"t":1733940000}
+{"o":123580.6955024641,"h":124482.663984396,"l":123186.2676237173,"c":124360.6108322103,"v":1272818.3198253852,"t":1733943600}
+{"o":124360.6108322103,"h":125289.0179969214,"l":123555.1110387106,"c":123886.585275558,"v":1172885.7977502076,"t":1733947200}
+{"o":123886.585275558,"h":124126.5219380582,"l":123158.736602811,"c":123869.5992957489,"v":1196155.1492898264,"t":1733950800}
+{"o":123869.5992957489,"h":124102.7564762775,"l":123332.1583569734,"c":123434.0194288677,"v":3611795.4882278293,"t":1733954400}
+{"o":123434.0194288677,"h":123701.7689750515,"l":122626.284359147,"c":122901.2800858149,"v":1098047.8446406005,"t":1733958000}
+{"o":122901.2800858149,"h":123213.7745948573,"l":122442.6111876725,"c":122891.4336084637,"v":1212364.3239673933,"t":1733961600}
+{"o":122891.4336084637,"h":123196.4040919358,"l":122033.5342916515,"c":122287.4896021761,"v":1035957.2586201982,"t":1733965200}
+{"o":122287.4896021761,"h":124094.6008514106,"l":121731.0214366914,"c":123904.468836602,"v":1066297.9085855894,"t":1733968800}
+{"o":123904.468836602,"h":125493.2093193255,"l":123155.2858072449,"c":124576.0587924424,"v":1243746.9562070807,"t":1733972400}
+{"o":124576.0587924424,"h":125151.1318990288,"l":123538.465723443,"c":124297.1962270166,"v":963561.1542173127,"t":1733976000}
+{"o":124297.1962270166,"h":125953.2428731721,"l":124077.7181757366,"c":125060.4461552647,"v":978016.8949330426,"t":1733979600}
+{"o":125060.4461552647,"h":125327.9327936677,"l":123909.432027983,"c":124440.9559970002,"v":1049987.176376417,"t":1733983200}
+{"o":124440.9559970002,"h":125191.4813191722,"l":124227.5298694024,"c":124343.3603401253,"v":972031.5494597084,"t":1733986800}
+{"o":124343.3603401253,"h":125770.1201524794,"l":124324.9370138176,"c":125565.6533910344,"v":849536.1145597474,"t":1733990400}
+{"o":125565.6533910344,"h":126240.1944458993,"l":125271.3499484863,"c":125323.2107059974,"v":792562.9491258943,"t":1733994000}
+{"o":125323.2107059974,"h":125385.4272438389,"l":123928.6321320726,"c":124347.0484612336,"v":882637.2242106245,"t":1733997600}
+{"o":124347.0484612336,"h":124509.1926690821,"l":123422.7694432595,"c":124118.8855382788,"v":915681.1052970013,"t":1734001200}
+{"o":124118.8855382788,"h":125271.143426126,"l":124095.4111932994,"c":125059.8510586306,"v":930759.3365353028,"t":1734004800}
+{"o":125059.8510586306,"h":125736.7890867435,"l":123650.2377239222,"c":124316.5440880678,"v":1532975.1774972992,"t":1734008400}
+{"o":124316.5440880678,"h":126099.1975646944,"l":123931.7133946036,"c":125711.7672941052,"v":1522336.9599666791,"t":1734012000}
+{"o":125711.7672941052,"h":125823.6211345082,"l":124415.4681220165,"c":125060.078051573,"v":1313650.8308616765,"t":1734015600}
+{"o":125060.078051573,"h":126580.3121164029,"l":124589.2998650103,"c":124772.9549794143,"v":1598089.643645308,"t":1734019200}
+{"o":124772.9549794143,"h":126687.3898252889,"l":124758.1088459764,"c":126568.7752012307,"v":1346262.8117747095,"t":1734022800}
+{"o":126568.7752012307,"h":126892.5583649414,"l":124790.2998903125,"c":125095.6939732836,"v":1286815.836469034,"t":1734026400}
+{"o":125095.6939732836,"h":125260.3417877378,"l":122459.3683779744,"c":122830.1720160492,"v":1798105.0747521226,"t":1734030000}
+{"o":122830.1720160492,"h":124170.3646914545,"l":122757.2527899098,"c":123679.9540815959,"v":1302899.7985422057,"t":1734033600}
+{"o":123679.9540815959,"h":123723.667290029,"l":122422.7469457531,"c":123065.7026657889,"v":1302036.5335601619,"t":1734037200}
+{"o":123065.7026657889,"h":123503.0008681274,"l":122010.7609931142,"c":123357.1767392246,"v":1796640.5904538545,"t":1734040800}
+{"o":123357.1767392246,"h":123602.2053357051,"l":121903.6964893582,"c":122657.830508143,"v":1227184.6497350361,"t":1734044400}
+{"o":122657.830508143,"h":123513.2443776801,"l":122313.2627365965,"c":122775.9683791477,"v":1261600.97291993,"t":1734048000}
+{"o":122775.9683791477,"h":122861.3007860782,"l":121251.0412143443,"c":122267.6325409506,"v":1275203.7649344495,"t":1734051600}
+{"o":122267.6325409506,"h":123573.0947457104,"l":121751.0106731349,"c":122937.0920969932,"v":1208283.9104764427,"t":1734055200}
+{"o":122937.0920969932,"h":123223.0247968038,"l":122500.0388501599,"c":122812.9390272858,"v":1198225.458600153,"t":1734058800}
+{"o":122812.9390272858,"h":122985.9510409622,"l":121883.9379951795,"c":122138.0986579842,"v":1002430.3125012746,"t":1734062400}
+{"o":122138.0986579842,"h":122637.8820708788,"l":121940.5965105831,"c":121982.9645707311,"v":1288511.3803926378,"t":1734066000}
+{"o":121982.9645707311,"h":122553.1075942345,"l":120303.5842145614,"c":121155.2429092579,"v":1186846.8947870613,"t":1734069600}
+{"o":121155.2429092579,"h":121732.270037603,"l":119536.1951041892,"c":121542.276811547,"v":1046996.2607881502,"t":1734073200}
+{"o":121542.276811547,"h":122330.5919211429,"l":121029.1583635521,"c":122256.0320147168,"v":843776.090880589,"t":1734076800}
+{"o":122256.0320147168,"h":122453.9290879954,"l":121241.5422717434,"c":121803.5973880021,"v":875045.993632763,"t":1734080400}
+{"o":121803.5973880021,"h":122456.5775242533,"l":121146.8935388598,"c":122256.468335506,"v":1059331.5310342032,"t":1734084000}
+{"o":122256.468335506,"h":122870.1242539913,"l":121925.6565715815,"c":121925.6565715815,"v":893430.3807260608,"t":1734087600}
+{"o":121925.6565715815,"h":122529.3468213057,"l":121340.47348297,"c":121866.0460580168,"v":1096525.2941568249,"t":1734091200}
+{"o":121866.0460580168,"h":121927.077737601,"l":119856.8229407474,"c":120778.1315564603,"v":1186713.0079513907,"t":1734094800}
+{"o":120778.1315564603,"h":121296.9512049071,"l":120028.0655095748,"c":121055.4534113985,"v":1287368.9686991887,"t":1734098400}
+{"o":121055.4534113985,"h":122248.7915875512,"l":119263.4524776211,"c":119537.3275621781,"v":1629703.2167134471,"t":1734102000}
+{"o":119537.3275621781,"h":120497.0296782476,"l":119224.2378154183,"c":119407.9231312814,"v":1515207.9472428444,"t":1734105600}
+{"o":119407.9231312814,"h":121003.204342239,"l":119372.6276471625,"c":120702.0623882099,"v":1310491.7447116857,"t":1734109200}
+{"o":120702.0623882099,"h":120857.7113861359,"l":119714.908743914,"c":120060.5110247152,"v":1320923.5695362403,"t":1734112800}
+{"o":120060.5110247152,"h":120824.826699374,"l":119412.9794021487,"c":120701.0011837399,"v":1255170.3147982801,"t":1734116400}
+{"o":120701.0011837399,"h":121431.9153997468,"l":120548.3926104742,"c":121064.7893334165,"v":1133734.4263131521,"t":1734120000}
+{"o":121064.7893334165,"h":121224.8341587865,"l":120601.6140809813,"c":120944.4013343473,"v":1167933.3812352035,"t":1734123600}
+{"o":120944.4013343473,"h":121279.1125506785,"l":119444.7329126613,"c":120891.6810996331,"v":1141771.4723967947,"t":1734127200}
+{"o":120891.6810996331,"h":121590.2996680658,"l":120560.986368745,"c":121504.0795004719,"v":1063783.8478166189,"t":1734130800}
+{"o":121504.0795004719,"h":121753.4517870605,"l":120894.3404201624,"c":121305.1256344427,"v":1279497.9087622664,"t":1734134400}
+{"o":121305.1256344427,"h":122739.9714068018,"l":121263.2539195486,"c":121950.6290201832,"v":1197222.1014755305,"t":1734138000}
+{"o":121950.6290201832,"h":122619.0537774169,"l":121580.7652179474,"c":122117.4015481143,"v":1171259.8161475039,"t":1734141600}
+{"o":122117.4015481143,"h":122439.6941030008,"l":121929.3043635033,"c":122280.9531100284,"v":1122323.1321937907,"t":1734145200}
+{"o":122280.9531100284,"h":122338.9504044469,"l":121280.6526457509,"c":121871.8237121131,"v":1009823.0957001506,"t":1734148800}
+{"o":121871.8237121131,"h":122263.3195625846,"l":121673.7845568818,"c":122257.7232895155,"v":876112.4075613648,"t":1734152400}
+{"o":122257.7232895155,"h":123085.8664905475,"l":122139.5458739824,"c":122522.5190748571,"v":938900.2560878475,"t":1734156000}
+{"o":122522.5190748571,"h":122716.2821601864,"l":122049.0159068713,"c":122144.0048343414,"v":943086.8663875286,"t":1734159600}
+{"o":122144.0048343414,"h":122557.0255679907,"l":121737.1470873306,"c":122343.5614790189,"v":970798.8007508276,"t":1734163200}
+{"o":122343.5614790189,"h":122534.7245992508,"l":121851.6857421336,"c":122112.9046673742,"v":981480.0423585761,"t":1734166800}
+{"o":122112.9046673742,"h":122185.1735992589,"l":121395.5751980222,"c":121587.2723665687,"v":813606.3523552582,"t":1734170400}
+{"o":121587.2723665687,"h":121774.9089804394,"l":121120.3220549298,"c":121243.7024770338,"v":819174.1428675727,"t":1734174000}
+{"o":121243.7024770338,"h":121413.9651003662,"l":120019.4563407071,"c":120189.1915294788,"v":978225.1586969807,"t":1734177600}
+{"o":120189.1915294788,"h":120347.2000002679,"l":118767.1283519342,"c":119349.1059900884,"v":1143465.600818472,"t":1734181200}
+{"o":119349.1059900884,"h":120291.0473844172,"l":118971.8853045054,"c":119882.6254605912,"v":1100271.5742761989,"t":1734184800}
+{"o":119882.6254605912,"h":120734.2185757458,"l":119687.5510290408,"c":120291.5439700443,"v":1109037.1740236375,"t":1734188400}
+{"o":120291.5439700443,"h":120291.5439700443,"l":119130.1430971424,"c":119731.3136088027,"v":1330636.8829174403,"t":1734192000}
+{"o":119731.3136088027,"h":120009.077406766,"l":117795.411940804,"c":117979.7692043785,"v":1215004.8780672308,"t":1734195600}
+{"o":117979.7692043785,"h":118490.1576554642,"l":116571.8000743769,"c":117714.2624837744,"v":1113422.766855096,"t":1734199200}
+{"o":117714.2624837744,"h":118493.2353532297,"l":116387.6854568293,"c":117856.8436754336,"v":1034850.8738915795,"t":1734202800}
+{"o":117856.8436754336,"h":118144.1560539394,"l":116266.3336179376,"c":116539.5620666097,"v":1050635.9033910013,"t":1734206400}
+{"o":116539.5620666097,"h":117699.7164371309,"l":116468.1986301842,"c":117469.617669466,"v":965505.4933930971,"t":1734210000}
+{"o":117469.617669466,"h":118629.6900426634,"l":117037.95193428,"c":117817.1414298268,"v":896964.4198698099,"t":1734213600}
+{"o":117817.1414298268,"h":119398.683759975,"l":117700.3005626691,"c":118840.6468305063,"v":1013479.3726732789,"t":1734217200}
+{"o":118840.6468305063,"h":119207.0981574115,"l":118271.1567521007,"c":118776.827153626,"v":963415.8441369059,"t":1734220800}
+{"o":118776.827153626,"h":119707.073607289,"l":118688.487069762,"c":119554.2517342853,"v":891756.9169759913,"t":1734224400}
+{"o":119554.2517342853,"h":119848.0186259168,"l":119359.8982466247,"c":119425.9943949267,"v":781105.7010298186,"t":1734228000}
+{"o":119425.9943949267,"h":119508.6722763412,"l":118556.4235166762,"c":118556.4235166762,"v":819076.6090379888,"t":1734231600}
+{"o":118556.4235166762,"h":119871.0766547264,"l":118505.949559878,"c":119024.0795990403,"v":946280.9082752115,"t":1734235200}
+{"o":119024.0795990403,"h":119588.4911447125,"l":118878.1333898051,"c":118935.2411533254,"v":821645.3216533002,"t":1734238800}
+{"o":118935.2411533254,"h":119039.3126594882,"l":117918.0546628529,"c":117938.1705219253,"v":818429.5503066888,"t":1734242400}
+{"o":117938.1705219253,"h":118237.564208594,"l":116534.3895421354,"c":117417.1144180102,"v":1035337.3533947011,"t":1734246000}
+{"o":117417.1144180102,"h":118194.528415623,"l":116971.1828932961,"c":118108.2678993357,"v":868079.638038112,"t":1734249600}
+{"o":118108.2678993357,"h":118575.7080526319,"l":117776.3120688755,"c":118463.1575465217,"v":843718.8775048408,"t":1734253200}
+{"o":118463.1575465217,"h":118957.4747937596,"l":117827.5062936646,"c":117851.4122762029,"v":813057.0534125121,"t":1734256800}
+{"o":117851.4122762029,"h":118138.279033549,"l":117616.2971920131,"c":117985.6544802539,"v":762647.0043760285,"t":1734260400}
+{"o":117985.6544802539,"h":118826.0801195694,"l":117433.8051158596,"c":118648.1468055138,"v":866849.2359370211,"t":1734264000}
+{"o":118648.1468055138,"h":119171.1727230605,"l":117863.7957452127,"c":118543.3560802775,"v":941240.0179147334,"t":1734267600}
+{"o":118543.3560802775,"h":119671.0685511119,"l":118491.8559947259,"c":119577.0571061416,"v":987370.1042797883,"t":1734271200}
+{"o":119577.0571061416,"h":119646.0519970729,"l":118775.1809622547,"c":119350.4222487738,"v":1017061.4196915912,"t":1734274800}
+{"o":119350.4222487738,"h":120202.3547693517,"l":119157.980038693,"c":120010.2784017587,"v":1052986.2961910297,"t":1734278400}
+{"o":120010.2784017587,"h":120046.6715654589,"l":119232.0654945742,"c":119598.3069483662,"v":1010468.5698265083,"t":1734282000}
+{"o":119598.3069483662,"h":119654.8883165993,"l":119134.2175521013,"c":119393.9707250422,"v":882575.9038305058,"t":1734285600}
+{"o":119393.9707250422,"h":120034.4544766789,"l":119366.3945112999,"c":119552.3662421518,"v":992106.8715366434,"t":1734289200}
+{"o":119552.3662421518,"h":119694.2982760599,"l":118714.6205069348,"c":119136.5465897357,"v":970419.1673566825,"t":1734292800}
+{"o":119136.5465897357,"h":119199.1153177723,"l":117046.7107883302,"c":117197.4682401706,"v":1231276.5670744299,"t":1734296400}
+{"o":117197.4682401706,"h":118761.7438652289,"l":116638.7336692947,"c":118529.4968273868,"v":1205911.5827765749,"t":1734300000}
+{"o":118529.4968273868,"h":121869.773083475,"l":118486.7723138489,"c":121177.6718851477,"v":1592465.7333902679,"t":1734303600}
+{"o":121177.6718851477,"h":122895.3217992166,"l":120230.4507411545,"c":122072.2338940827,"v":1644030.7736995164,"t":1734307200}
+{"o":122072.2338940827,"h":122695.0700720534,"l":121651.4263678425,"c":121885.2249965059,"v":1190163.3291206912,"t":1734310800}
+{"o":121885.2249965059,"h":121955.7127431067,"l":119943.544896806,"c":120099.7823617062,"v":1233233.0117137474,"t":1734314400}
+{"o":120099.7823617062,"h":120441.0938058886,"l":119101.9281260067,"c":119510.717175721,"v":1128356.9318582776,"t":1734318000}
+{"o":119510.717175721,"h":120056.9187411274,"l":119277.3806623444,"c":119606.8961283804,"v":1053844.5696677382,"t":1734321600}
+{"o":119606.8961283804,"h":120192.7992970363,"l":119189.7559425016,"c":120103.9112282897,"v":988399.1409326482,"t":1734325200}
+{"o":120103.9112282897,"h":120719.0082540121,"l":119848.173807367,"c":120294.4511735,"v":992871.7336658017,"t":1734328800}
+{"o":120294.4511735,"h":120969.7993073695,"l":120139.6590372254,"c":120553.5590871357,"v":1002219.3041810396,"t":1734332400}
+{"o":120553.5590871357,"h":120658.5128751612,"l":118757.3757196845,"c":118837.0563490371,"v":997961.9897716998,"t":1734336000}
+{"o":118837.0563490371,"h":119047.2336776604,"l":117983.7068337949,"c":118061.7189425488,"v":993145.0217535043,"t":1734339600}
+{"o":118061.7189425488,"h":118243.2588032209,"l":116246.5991855683,"c":117528.4338754547,"v":953475.7673538893,"t":1734343200}
+{"o":117528.4338754547,"h":117727.3073676632,"l":114842.2484976418,"c":115628.7235336066,"v":1259362.8604356446,"t":1734346800}
+{"o":115628.7235336066,"h":116643.2477694726,"l":114415.2471305276,"c":115720.6572757165,"v":1775122.1227426541,"t":1734350400}
+{"o":115720.6572757165,"h":116916.6807852955,"l":115166.4230637638,"c":116795.2700785437,"v":1175672.3614838715,"t":1734354000}
+{"o":116795.2700785437,"h":117821.1147753779,"l":115932.0784331801,"c":117032.6693580318,"v":1216211.3303930548,"t":1734357600}
+{"o":117032.6693580318,"h":117855.7847206604,"l":116524.5625970686,"c":117247.5858890313,"v":1329756.423248807,"t":1734361200}
+{"o":117247.5858890313,"h":118693.3176779101,"l":117164.9370150828,"c":118095.643031942,"v":1505887.093132993,"t":1734364800}
+{"o":118095.643031942,"h":119495.2553973961,"l":118095.5897497126,"c":118605.1657094748,"v":1379533.8078210701,"t":1734368400}
+{"o":118605.1657094748,"h":119906.0182387633,"l":117959.9470256916,"c":119871.5499648043,"v":1474629.2366825382,"t":1734372000}
+{"o":119871.5499648043,"h":119911.4113050806,"l":117230.6098175537,"c":118023.5710191183,"v":1371796.6888202885,"t":1734375600}
+{"o":118023.5710191183,"h":118155.0129961205,"l":116294.7162375023,"c":116988.9016159762,"v":1306845.9932648523,"t":1734379200}
+{"o":116988.9016159762,"h":118286.6500273406,"l":116988.9016159762,"c":118240.9247558244,"v":1265546.0278045516,"t":1734382800}
+{"o":118240.9247558244,"h":118397.9181875129,"l":117180.4054669774,"c":117768.9904235426,"v":999209.5854485078,"t":1734386400}
+{"o":117768.9904235426,"h":118064.4994761179,"l":116677.8289446654,"c":116859.375596115,"v":1096521.3369152946,"t":1734390000}
+{"o":116859.375596115,"h":117134.3026242765,"l":114508.051868618,"c":114519.9807287512,"v":1451173.1307312457,"t":1734393600}
+{"o":114519.9807287512,"h":116129.8829336442,"l":114295.8146904535,"c":115809.4477001782,"v":1259570.9394411037,"t":1734397200}
+{"o":115809.4477001782,"h":116403.7627128675,"l":115247.1516862315,"c":115639.7340480274,"v":995357.9018355825,"t":1734400800}
+{"o":115639.7340480274,"h":116591.3373351468,"l":114988.2971465964,"c":116430.895581831,"v":1127182.4328579218,"t":1734404400}
+{"o":116430.895581831,"h":116612.0643873376,"l":114748.8079402098,"c":115797.9496715128,"v":994636.6968652053,"t":1734408000}
+{"o":115797.9496715128,"h":116317.3941760004,"l":115187.9888546077,"c":116183.5738550014,"v":1028679.6492661822,"t":1734411600}
+{"o":116183.5738550014,"h":116738.3121771465,"l":115558.4459671226,"c":116232.8235640429,"v":889420.6798235438,"t":1734415200}
+{"o":116232.8235640429,"h":117033.0344149119,"l":116108.7354131544,"c":116525.5747727705,"v":1007950.3976273185,"t":1734418800}
+{"o":116525.5747727705,"h":118158.5429858174,"l":115905.6769308796,"c":117387.3255003903,"v":1149679.1376079344,"t":1734422400}
+{"o":117387.3255003903,"h":120139.4628746847,"l":116927.1203019277,"c":119904.5002162226,"v":1313421.581928432,"t":1734426000}
+{"o":119904.5002162226,"h":120932.674229586,"l":119104.4828130424,"c":120455.8362104357,"v":1236619.0810775904,"t":1734429600}
+{"o":120455.8362104357,"h":120724.0743083011,"l":119487.2969502037,"c":119752.2234133681,"v":1177157.7685010626,"t":1734433200}
+{"o":119752.2234133681,"h":123656.4312744034,"l":119478.9483707449,"c":122969.9271063027,"v":1649268.1431940713,"t":1734436800}
+{"o":122969.9271063027,"h":123014.5385105208,"l":119823.5907862462,"c":120819.9994735132,"v":3148258.1982745021,"t":1734440400}
+{"o":120819.9994735132,"h":121161.1881760019,"l":118363.5960911623,"c":120040.8908626205,"v":2304509.2046043263,"t":1734444000}
+{"o":120040.8908626205,"h":120071.1400470754,"l":117305.7123871287,"c":119192.1143614444,"v":2518734.4788088007,"t":1734447600}
+{"o":119192.1143614444,"h":122832.7035223724,"l":118843.5343830477,"c":122660.0021461296,"v":2437173.2608750295,"t":1734451200}
+{"o":122660.0021461296,"h":123445.3699635714,"l":121564.3823545765,"c":122943.7613128263,"v":1898960.3637745061,"t":1734454800}
+{"o":122943.7613128263,"h":123734.8793831036,"l":121403.4506608193,"c":123132.2247742097,"v":1696121.0468843172,"t":1734458400}
+{"o":123132.2247742097,"h":123673.8122902777,"l":122204.691556186,"c":122926.4127789098,"v":1508739.6614631955,"t":1734462000}
+{"o":122926.4127789098,"h":123509.2514179236,"l":121603.6115225373,"c":122353.0061977403,"v":1570213.914589446,"t":1734465600}
+{"o":122353.0061977403,"h":122549.0111313512,"l":121463.8327839278,"c":121961.4915558156,"v":1442077.7675626292,"t":1734469200}
+{"o":121961.4915558156,"h":122100.8176500086,"l":119585.9499120326,"c":120901.2244831482,"v":1563403.6315948237,"t":1734472800}
+{"o":120901.2244831482,"h":120985.8622820571,"l":119195.870972681,"c":120627.7413386352,"v":1631790.6215016744,"t":1734476400}
+{"o":120627.7413386352,"h":122172.0778848591,"l":119814.2889953123,"c":121204.3109013609,"v":1722260.0364904827,"t":1734480000}
+{"o":121204.3109013609,"h":121697.4447407219,"l":117858.5333516729,"c":118100.199044726,"v":1748122.4908206924,"t":1734483600}
+{"o":118100.199044726,"h":119293.3460107815,"l":117680.8834557908,"c":118191.4093617563,"v":1796476.8610278335,"t":1734487200}
+{"o":118191.4093617563,"h":118827.2935433205,"l":117250.1915565131,"c":117540.8756148757,"v":1530164.1592694104,"t":1734490800}
+{"o":117540.8756148757,"h":117774.6012573709,"l":116185.4201133361,"c":117355.850617668,"v":1467496.8652975671,"t":1734494400}
+{"o":117355.850617668,"h":117962.6572997674,"l":116380.0003881272,"c":116595.8986733242,"v":1369886.1880772267,"t":1734498000}
+{"o":116595.8986733242,"h":117119.6888944349,"l":115415.0482816262,"c":116377.8858741886,"v":1434437.003957941,"t":1734501600}
+{"o":116377.8858741886,"h":117344.2281283107,"l":116050.8292842367,"c":116691.4385829505,"v":1238586.8153443749,"t":1734505200}
+{"o":116691.4385829505,"h":117410.1067858665,"l":115819.5541825218,"c":116616.0642132195,"v":1195832.5487688207,"t":1734508800}
+{"o":116616.0642132195,"h":117681.0321978438,"l":116564.5796988584,"c":117094.2825823857,"v":1141568.1878384345,"t":1734512400}
+{"o":117094.2825823857,"h":118065.4913869452,"l":116541.9544359205,"c":117513.7763094513,"v":1309429.4141270313,"t":1734516000}
+{"o":117513.7763094513,"h":118353.5448655651,"l":117426.7755499045,"c":117700.803808537,"v":1162065.8153842289,"t":1734519600}
+{"o":117700.803808537,"h":118156.8941655467,"l":116634.5467907905,"c":116959.9533551578,"v":1287968.6028298889,"t":1734523200}
+{"o":116959.9533551578,"h":117809.9894808141,"l":116039.8964563953,"c":116560.4184007685,"v":1218004.6131944384,"t":1734526800}
+{"o":116560.4184007685,"h":117521.3974897165,"l":116096.8802912521,"c":116423.0494983663,"v":1505127.5792706113,"t":1734530400}
+{"o":116423.0494983663,"h":118201.2921122722,"l":115924.7155932691,"c":117629.7286992378,"v":1595446.2205977223,"t":1734534000}
+{"o":117629.7286992378,"h":118036.2809142118,"l":116231.1808443889,"c":116797.6547715974,"v":1633949.1193308034,"t":1734537600}
+{"o":116797.6547715974,"h":117650.839518546,"l":115590.1504475681,"c":117065.4554540137,"v":1623690.7596852086,"t":1734541200}
+{"o":117065.4554540137,"h":117826.8394707681,"l":116339.5590462513,"c":117748.382017735,"v":1601992.3000863157,"t":1734544800}
+{"o":117748.382017735,"h":117979.0467852593,"l":114322.6024508419,"c":114429.7050111674,"v":2212719.8339810129,"t":1734548400}
+{"o":114429.7050111674,"h":114906.6595748317,"l":111074.612380653,"c":111907.690992007,"v":3640920.5374523262,"t":1734552000}
+{"o":111907.690992007,"h":113619.1129223824,"l":109467.6439551648,"c":112822.8180099699,"v":1940377.0952868499,"t":1734555600}
+{"o":112822.8180099699,"h":113487.758993255,"l":110590.6043451823,"c":111524.6514974847,"v":1405716.62925875,"t":1734559200}
+{"o":111524.6514974847,"h":112159.638650183,"l":109767.7261739078,"c":111647.1959517032,"v":1552133.4461619086,"t":1734562800}
+{"o":111647.1959517032,"h":113039.7266039715,"l":111114.4673328053,"c":112440.5481651373,"v":1539320.1171595457,"t":1734566400}
+{"o":112440.5481651373,"h":112461.5079348073,"l":109571.2360129377,"c":109833.8222276526,"v":1401909.9414536871,"t":1734570000}
+{"o":109833.8222276526,"h":111208.0874554171,"l":107125.5626318059,"c":111138.440282706,"v":2267611.3794721873,"t":1734573600}
+{"o":111138.440282706,"h":114006.4275310822,"l":110673.1404812137,"c":112783.4616423674,"v":1602748.1479227839,"t":1734577200}
+{"o":112783.4616423674,"h":113287.0534388656,"l":111826.8171853465,"c":112100.1092246388,"v":1165334.7197477708,"t":1734580800}
+{"o":112100.1092246388,"h":113723.5689998823,"l":111916.7287827262,"c":113375.3576408396,"v":1172459.6780759725,"t":1734584400}
+{"o":113375.3576408396,"h":114148.9521196445,"l":112651.7915123758,"c":113620.9028548863,"v":1450419.8072026663,"t":1734588000}
+{"o":113620.9028548863,"h":114926.2915157153,"l":113432.3988761709,"c":114425.0876118852,"v":1348533.6833922723,"t":1734591600}
+{"o":114425.0876118852,"h":114439.1039186665,"l":112494.4524797145,"c":112783.6646463805,"v":1498745.2546507397,"t":1734595200}
+{"o":112783.6646463805,"h":113599.2937502422,"l":112366.3094840647,"c":113441.4408492754,"v":1302262.8135226588,"t":1734598800}
+{"o":113441.4408492754,"h":114167.0390447248,"l":112989.4318723095,"c":113642.8071524621,"v":1187492.0101463189,"t":1734602400}
+{"o":113642.8071524621,"h":113829.7444963981,"l":113101.5662586476,"c":113674.812217464,"v":1069258.3378646586,"t":1734606000}
+{"o":113674.812217464,"h":114390.2583171683,"l":111570.1363430339,"c":112244.6989345969,"v":1336676.3392867707,"t":1734609600}
+{"o":112244.6989345969,"h":112973.1837564099,"l":111839.6829218179,"c":112207.1341330816,"v":1513077.300634684,"t":1734613200}
+{"o":112207.1341330816,"h":113739.1343238041,"l":111003.1950527009,"c":111471.6154721673,"v":1954335.7970207909,"t":1734616800}
+{"o":111471.6154721673,"h":111495.9184765355,"l":108861.9415289163,"c":110987.3205508299,"v":2264901.1800770541,"t":1734620400}
+{"o":110987.3205508299,"h":111752.5284529111,"l":109253.5256221135,"c":111341.1871527447,"v":1912019.7573542241,"t":1734624000}
+{"o":111341.1871527447,"h":111365.9753194654,"l":105252.9007256914,"c":106435.3952594194,"v":2366486.4059093711,"t":1734627600}
+{"o":106435.3952594194,"h":107555.5676828463,"l":100535.332002438,"c":105106.0751713662,"v":3262521.9687644183,"t":1734631200}
+{"o":105106.0751713662,"h":106018.3180712165,"l":100858.4553686255,"c":103470.6398048879,"v":2810018.2171806041,"t":1734634800}
+{"o":103470.6398048879,"h":105660.3343448121,"l":100983.9754729094,"c":104426.6699773474,"v":2820759.7955711652,"t":1734638400}
+{"o":104426.6699773474,"h":107514.1776945486,"l":103586.8362048163,"c":105089.7473095844,"v":1752245.5847457284,"t":1734642000}
+{"o":105089.7473095844,"h":106480.3162421173,"l":103917.0380318835,"c":106318.2961617228,"v":1552917.2193422997,"t":1734645600}
+{"o":106318.2961617228,"h":106318.2961617228,"l":104312.5290847106,"c":104610.7927706541,"v":1556517.5473458366,"t":1734649200}
+{"o":104610.7927706541,"h":106217.3114151527,"l":103500.9358708145,"c":105421.3994746674,"v":1861056.7559965295,"t":1734652800}
+{"o":105421.3994746674,"h":106111.7853831643,"l":104320.6994302511,"c":104816.9258917031,"v":1413866.607226959,"t":1734656400}
+{"o":104816.9258917031,"h":107956.703678317,"l":104612.6713785031,"c":107230.7046859424,"v":1659392.4267580777,"t":1734660000}
+{"o":107230.7046859424,"h":107424.5279732569,"l":105863.5761012368,"c":106041.638509629,"v":1239231.7451774622,"t":1734663600}
+{"o":106041.638509629,"h":106853.4558870855,"l":105143.7592484419,"c":105194.5265489829,"v":1343233.5662821196,"t":1734667200}
+{"o":105194.5265489829,"h":105576.6478558263,"l":103729.0204756768,"c":104043.7852839325,"v":1317896.1062007963,"t":1734670800}
+{"o":104043.7852839325,"h":104981.3045929124,"l":101571.8868460993,"c":102452.3362638068,"v":1877088.4218299473,"t":1734674400}
+{"o":102452.3362638068,"h":105287.5577510292,"l":102439.7372883036,"c":103298.6561778993,"v":1985979.3309385704,"t":1734678000}
+{"o":103298.6561778993,"h":103422.8865470543,"l":93115.061453324,"c":98098.3546143981,"v":2689343.6540421895,"t":1734681600}
+{"o":98098.3546143981,"h":100696.5131582193,"l":96185.7926040909,"c":98688.5576097842,"v":2683653.2293129363,"t":1734685200}
+{"o":98688.5576097842,"h":99540.9777040631,"l":95286.6814010524,"c":98574.4073652098,"v":2688206.8183209156,"t":1734688800}
+{"o":98574.4073652098,"h":99478.6349602168,"l":94552.9365361462,"c":94972.9945698002,"v":2642540.4809339759,"t":1734692400}
+{"o":94972.9945698002,"h":100149.549783015,"l":94877.0999754089,"c":99244.6325226801,"v":2396851.0994266081,"t":1734696000}
+{"o":99244.6325226801,"h":101963.3303382877,"l":98373.7275918746,"c":101750.9838516095,"v":2290796.4751162948,"t":1734699600}
+{"o":101750.9838516095,"h":102389.4067272676,"l":100637.2263227873,"c":101696.2351102388,"v":1804959.9052252593,"t":1734703200}
+{"o":101696.2351102388,"h":103274.4460080391,"l":101216.9767996375,"c":102545.9936782595,"v":1903581.6968055158,"t":1734706800}
+{"o":102545.9936782595,"h":104184.9042407056,"l":101690.2659962539,"c":103094.5232340678,"v":2221795.6937149055,"t":1734710400}
+{"o":103094.5232340678,"h":104214.4339053525,"l":102604.0902645397,"c":103783.1001340815,"v":1706491.7921257564,"t":1734714000}
+{"o":103783.1001340815,"h":103998.8176922139,"l":102095.688611337,"c":102916.3961399984,"v":1573826.6587867448,"t":1734717600}
+{"o":102916.3961399984,"h":104421.3411459612,"l":102905.6016267745,"c":103533.789282429,"v":1730444.8809900428,"t":1734721200}
+{"o":103533.789282429,"h":103557.5625492769,"l":102013.0339887684,"c":102675.0614881069,"v":1720598.8578437075,"t":1734724800}
+{"o":102675.0614881069,"h":103212.62378071,"l":101494.6665045622,"c":103145.9936873597,"v":1677731.7203484767,"t":1734728400}
+{"o":103145.9936873597,"h":104115.265232215,"l":102792.7507727383,"c":104061.8350260947,"v":1320119.7060507436,"t":1734732000}
+{"o":104061.8350260947,"h":105104.7488725523,"l":103912.5435942751,"c":105104.7488725523,"v":1336830.3437583358,"t":1734735600}
+{"o":105104.7488725523,"h":105407.8827272247,"l":104292.2543160977,"c":104885.7482469966,"v":1541031.5635312414,"t":1734739200}
+{"o":104885.7482469966,"h":106254.7165440004,"l":104776.332521807,"c":105532.4534316993,"v":1729779.7773020028,"t":1734742800}
+{"o":105532.4534316993,"h":105813.8642238829,"l":104820.2039836186,"c":105063.4736402109,"v":1723776.2951240989,"t":1734746400}
+{"o":105063.4736402109,"h":105331.3733436243,"l":104547.1131242867,"c":104964.746759109,"v":1692388.2770580659,"t":1734750000}
+{"o":104964.746759109,"h":106126.9786220512,"l":104891.3963008487,"c":106126.9786220512,"v":1471637.2761179209,"t":1734753600}
+{"o":106126.9786220512,"h":107618.6745706325,"l":105986.2488159224,"c":107538.105780861,"v":1411331.3609547401,"t":1734757200}
+{"o":107538.105780861,"h":108051.159456182,"l":106776.2654162383,"c":107707.4269293612,"v":1381873.5699858423,"t":1734760800}
+{"o":107707.4269293612,"h":109150.3335093495,"l":107347.5756503745,"c":107347.5756503745,"v":1351706.6664503554,"t":1734764400}
+{"o":107347.5756503745,"h":107487.7837184044,"l":106162.0702172757,"c":106162.0702172757,"v":1284952.2203553212,"t":1734768000}
+{"o":106162.0702172757,"h":106375.6595624049,"l":104996.7902643671,"c":105377.3601988053,"v":1223867.6906423634,"t":1734771600}
+{"o":105377.3601988053,"h":105864.1930254545,"l":104727.4523653714,"c":105050.6389446037,"v":1238687.2047344889,"t":1734775200}
+{"o":105050.6389446037,"h":105133.3331172326,"l":103844.3989075565,"c":104234.0900073334,"v":1294445.4083488432,"t":1734778800}
+{"o":104234.0900073334,"h":104332.5371824159,"l":100858.6505274774,"c":101104.5562710276,"v":1728835.3887604284,"t":1734782400}
+{"o":101104.5562710276,"h":101941.4128567388,"l":98986.3545192049,"c":100290.003899274,"v":1993776.4540556273,"t":1734786000}
+{"o":100290.003899274,"h":101423.9007883897,"l":99268.6240379067,"c":99542.1472306767,"v":1554974.7412883174,"t":1734789600}
+{"o":99542.1472306767,"h":101198.2310690426,"l":99257.2428951939,"c":100880.9614976318,"v":1558560.5528055523,"t":1734793200}
+{"o":100880.9614976318,"h":101282.5268392044,"l":98868.662807322,"c":99394.1637834159,"v":1660088.24630018,"t":1734796800}
+{"o":99394.1637834159,"h":100043.6462855481,"l":97571.8238389878,"c":99386.579786703,"v":1912025.333036036,"t":1734800400}
+{"o":99386.579786703,"h":100062.8287434176,"l":97022.9993881303,"c":98436.6813263097,"v":1640312.7298150768,"t":1734804000}
+{"o":98436.6813263097,"h":98513.4337879724,"l":96376.7260647648,"c":98051.9042072591,"v":1660694.2340485088,"t":1734807600}
+{"o":98051.9042072591,"h":99072.7830164537,"l":97199.1680639215,"c":98120.2542496101,"v":1317932.3959448445,"t":1734811200}
+{"o":98120.2542496101,"h":98461.3841027477,"l":96539.4371475998,"c":97609.343757293,"v":1307993.712178923,"t":1734814800}
+{"o":97609.343757293,"h":98715.9216692196,"l":96851.5431738619,"c":97876.1641746858,"v":1139656.3342400496,"t":1734818400}
+{"o":97876.1641746858,"h":98556.0835404544,"l":96467.6533919165,"c":98014.9737256708,"v":1245735.9765640029,"t":1734822000}
+{"o":98014.9737256708,"h":99073.8027544391,"l":96727.3056410363,"c":98270.2042257573,"v":1323102.3155420194,"t":1734825600}
+{"o":98270.2042257573,"h":99372.0435524992,"l":97504.9458252714,"c":98743.0547095587,"v":1293430.1887682378,"t":1734829200}
+{"o":98743.0547095587,"h":99326.7392323546,"l":97855.4692975932,"c":98229.1351433814,"v":1266395.8631274186,"t":1734832800}
+{"o":98229.1351433814,"h":99277.5644661182,"l":97477.314859484,"c":98638.1182564335,"v":1228764.1602637416,"t":1734836400}
+{"o":98638.1182564335,"h":99017.0811126472,"l":97192.0963605408,"c":97192.0963605408,"v":1288680.0345243108,"t":1734840000}
+{"o":97192.0963605408,"h":97663.3607407935,"l":96066.0940837395,"c":97570.4556001693,"v":1592673.2971153755,"t":1734843600}
+{"o":97570.4556001693,"h":99250.7966046319,"l":97241.0859870694,"c":98929.0699415405,"v":1322260.9331628738,"t":1734847200}
+{"o":98929.0699415405,"h":99814.8262839587,"l":98697.2837229314,"c":99548.9614400385,"v":1241580.14251878,"t":1734850800}
+{"o":99548.9614400385,"h":100329.1919819115,"l":99297.8993736522,"c":99551.6734656027,"v":1221028.1909884517,"t":1734854400}
+{"o":99551.6734656027,"h":100942.2722879096,"l":99214.3147005003,"c":100209.2928683964,"v":1025947.2647458906,"t":1734858000}
+{"o":100209.2928683964,"h":100963.0569510272,"l":100063.4602775028,"c":100249.8585033162,"v":1171325.5416738461,"t":1734861600}
+{"o":100249.8585033162,"h":101006.5976940296,"l":100134.0362194015,"c":100795.3004969609,"v":1225626.762893921,"t":1734865200}
+{"o":100795.3004969609,"h":101477.7345231297,"l":100236.0014013277,"c":100430.3214977625,"v":1190018.6487557148,"t":1734868800}
+{"o":100430.3214977625,"h":100940.2301218153,"l":99664.9346454727,"c":99846.4916179059,"v":1266668.021923376,"t":1734872400}
+{"o":99846.4916179059,"h":100035.6265254716,"l":96699.9752584933,"c":96699.9752584933,"v":1544377.7826556433,"t":1734876000}
+{"o":96699.9752584933,"h":98537.5734316815,"l":96699.9752584933,"c":98220.3434791317,"v":1357508.641484885,"t":1734879600}
+{"o":98220.3434791317,"h":99081.5929520725,"l":97468.4569753029,"c":98828.0179334235,"v":1436354.480940786,"t":1734883200}
+{"o":98828.0179334235,"h":98990.6150860392,"l":97890.5278607872,"c":98143.0068407232,"v":1488087.5596319204,"t":1734886800}
+{"o":98143.0068407232,"h":99396.0608111904,"l":97874.151401198,"c":98277.8801485621,"v":1527784.0028630777,"t":1734890400}
+{"o":98277.8801485621,"h":98444.6667710807,"l":96036.962804653,"c":96396.0330787884,"v":1588633.8413940195,"t":1734894000}
+{"o":96396.0330787884,"h":97785.8317932817,"l":95510.3427601513,"c":97664.0824777015,"v":1576933.7793129948,"t":1734897600}
+{"o":97664.0824777015,"h":98482.6898112369,"l":97250.5820379118,"c":97543.8495879932,"v":1338302.6398434555,"t":1734901200}
+{"o":97543.8495879932,"h":98024.614682071,"l":95898.1677478533,"c":97891.9345790474,"v":1414001.1803156578,"t":1734904800}
+{"o":97891.9345790474,"h":98389.463661167,"l":97061.4901675103,"c":97489.0252505874,"v":1301154.9666880786,"t":1734908400}
+{"o":97489.0252505874,"h":97532.8346496461,"l":95962.6278078084,"c":96746.359019979,"v":1349320.6592077883,"t":1734912000}
+{"o":96746.359019979,"h":98303.269615843,"l":95319.7647864774,"c":96282.3603879864,"v":1599109.2446689166,"t":1734915600}
+{"o":96282.3603879864,"h":97187.7778341568,"l":95294.0623499476,"c":97060.6492176997,"v":1416303.0317183258,"t":1734919200}
+{"o":97060.6492176997,"h":101165.1990814498,"l":96742.6553457893,"c":100540.9279240809,"v":1514305.2225334544,"t":1734922800}
+{"o":100540.9279240809,"h":101352.1935796304,"l":99760.197277667,"c":99771.7093257437,"v":1183884.2247639101,"t":1734926400}
+{"o":99771.7093257437,"h":100123.8252376947,"l":98853.1143135258,"c":99340.5964471778,"v":1206259.3961566542,"t":1734930000}
+{"o":99340.5964471778,"h":99606.3231571793,"l":97566.3942420432,"c":97639.061307643,"v":1420807.9027487342,"t":1734933600}
+{"o":97639.061307643,"h":98711.3505396968,"l":97057.8157215356,"c":98392.7974865702,"v":1195523.63113286,"t":1734937200}
+{"o":98392.7974865702,"h":99606.8887606284,"l":98132.9187607253,"c":99518.5037325442,"v":1126988.4067548821,"t":1734940800}
+{"o":99518.5037325442,"h":100770.7377583628,"l":99467.8772487404,"c":99766.5589558351,"v":1239039.9968186063,"t":1734944400}
+{"o":99766.5589558351,"h":100323.0258781303,"l":99386.0652282459,"c":99987.207030773,"v":1275736.3192772062,"t":1734948000}
+{"o":99987.207030773,"h":100233.979653236,"l":99003.0889421937,"c":99095.4885782288,"v":1431630.8458081884,"t":1734951600}
+{"o":99095.4885782288,"h":99874.6103435247,"l":98694.2718653828,"c":99493.3144380883,"v":1327531.4330482292,"t":1734955200}
+{"o":99493.3144380883,"h":99613.6736720918,"l":97823.2217708386,"c":98606.2157155962,"v":1433786.8049653859,"t":1734958800}
+{"o":98606.2157155962,"h":99900.8768516797,"l":97877.9258287284,"c":99196.0933782701,"v":1600335.1340477583,"t":1734962400}
+{"o":99196.0933782701,"h":100302.8816024025,"l":97484.8621481036,"c":97669.6200077842,"v":1689649.0350247042,"t":1734966000}
+{"o":97669.6200077842,"h":100190.2220980215,"l":97362.925603345,"c":99911.5194878869,"v":1514923.0061094945,"t":1734969600}
+{"o":99911.5194878869,"h":100534.4330392686,"l":99336.3912040493,"c":99641.0049380636,"v":1383899.0799697826,"t":1734973200}
+{"o":99641.0049380636,"h":100419.7076416555,"l":99233.6924587549,"c":99896.9239280466,"v":1096949.8780617523,"t":1734976800}
+{"o":99896.9239280466,"h":102351.3349732394,"l":99801.0987390166,"c":101147.8200902238,"v":1227834.2305815232,"t":1734980400}
+{"o":101147.8200902238,"h":103469.0906772069,"l":100701.7202084909,"c":103135.3595363336,"v":1185619.2673699311,"t":1734984000}
+{"o":103135.3595363336,"h":104430.631164003,"l":102416.7532396165,"c":102612.3184767931,"v":1475102.9574082347,"t":1734987600}
+{"o":102612.3184767931,"h":104003.8648553068,"l":102385.6473336346,"c":103907.5930310688,"v":1173565.5290200235,"t":1734991200}
+{"o":103907.5930310688,"h":104026.6901471936,"l":102088.6683755643,"c":102659.178120542,"v":1154516.0954134946,"t":1734994800}
+{"o":102659.178120542,"h":102834.6645907272,"l":101709.9668326517,"c":102543.3424724576,"v":1042358.4125665539,"t":1734998400}
+{"o":102543.3424724576,"h":102778.5874887069,"l":101216.2470974375,"c":101303.9800509106,"v":976260.9400732539,"t":1735002000}
+{"o":101303.9800509106,"h":102326.5337083358,"l":100452.0982115478,"c":101406.5019503607,"v":1036880.437442363,"t":1735005600}
+{"o":101406.5019503607,"h":102598.3254678211,"l":101387.6141399581,"c":102531.6703357238,"v":927427.2752328848,"t":1735009200}
+{"o":102531.6703357238,"h":103179.5187632104,"l":102152.1071461618,"c":103025.0815137146,"v":910871.1376675456,"t":1735012800}
+{"o":103025.0815137146,"h":103547.8509463174,"l":102609.995784985,"c":103511.2147900378,"v":892820.4495919199,"t":1735016400}
+{"o":103511.2147900378,"h":103599.982560214,"l":102530.8870531461,"c":102673.7761671123,"v":793479.77529641,"t":1735020000}
+{"o":102673.7761671123,"h":103575.4433947477,"l":102285.9042150793,"c":103345.4547904042,"v":746543.2406869499,"t":1735023600}
+{"o":103345.4547904042,"h":104780.8085163449,"l":103069.6341344978,"c":104074.5411465007,"v":980476.841937169,"t":1735027200}
+{"o":104074.5411465007,"h":104732.1392492158,"l":103205.294193505,"c":103928.2591645945,"v":1032848.8226807299,"t":1735030800}
+{"o":103928.2591645945,"h":104148.156324069,"l":102856.1546901299,"c":102912.3747924807,"v":1145021.577562331,"t":1735034400}
+{"o":102912.3747924807,"h":104312.9093943543,"l":102811.9173312275,"c":104140.4676872587,"v":1162524.9767387642,"t":1735038000}
+{"o":104140.4676872587,"h":104362.4734482883,"l":103237.3422619711,"c":103383.969312519,"v":1002615.0677253881,"t":1735041600}
+{"o":103383.969312519,"h":105693.2536162647,"l":103208.1567178137,"c":105521.3978770014,"v":1185742.0198661857,"t":1735045200}
+{"o":105521.3978770014,"h":105678.1776191563,"l":104673.1199519791,"c":104984.0218163001,"v":1247415.5060758786,"t":1735048800}
+{"o":104984.0218163001,"h":107493.8521099439,"l":104568.8756299831,"c":106801.9083430898,"v":1347012.1203970383,"t":1735052400}
+{"o":106801.9083430898,"h":107280.6826160812,"l":105620.2452799315,"c":105709.6539881955,"v":1195262.8690747833,"t":1735056000}
+{"o":105709.6539881955,"h":106580.6978234796,"l":104837.4825865372,"c":106262.9834465003,"v":1130529.9883182072,"t":1735059600}
+{"o":106262.9834465003,"h":107283.9188886918,"l":105801.6977655192,"c":106158.1706371539,"v":1203979.1605472807,"t":1735063200}
+{"o":106158.1706371539,"h":106356.3086719196,"l":105240.6825077501,"c":105490.3332039775,"v":1108216.4087919139,"t":1735066800}
+{"o":105490.3332039775,"h":105636.7519708801,"l":104356.7888504789,"c":105093.3979440526,"v":1101671.5326228151,"t":1735070400}
+{"o":105093.3979440526,"h":106926.987303949,"l":104870.6435519953,"c":106243.9458574908,"v":978061.9739796091,"t":1735074000}
+{"o":106243.9458574908,"h":106767.6287007316,"l":105947.7079319112,"c":106378.2347476474,"v":922318.7076480524,"t":1735077600}
+{"o":106378.2347476474,"h":107148.82553324,"l":105862.6710643543,"c":106453.8748956372,"v":907421.4344018808,"t":1735081200}
+{"o":106453.8748956372,"h":106899.5775967074,"l":106079.5122582574,"c":106666.3644155009,"v":1013053.2044431227,"t":1735084800}
+{"o":106666.3644155009,"h":109136.9821222207,"l":106620.7614261023,"c":107607.2057463337,"v":1329342.309491355,"t":1735088400}
+{"o":107607.2057463337,"h":109018.9806580655,"l":107571.5883836617,"c":108865.8026678928,"v":1162753.3171336411,"t":1735092000}
+{"o":108865.8026678928,"h":109315.6703297696,"l":107775.5351941495,"c":107935.4424544592,"v":918418.2389734872,"t":1735095600}
+{"o":107935.4424544592,"h":108056.9731204467,"l":107182.4730276428,"c":107668.9214648735,"v":765050.5311502105,"t":1735099200}
+{"o":107668.9214648735,"h":108028.3328132394,"l":107136.8861521038,"c":107655.0112288979,"v":715290.1393371726,"t":1735102800}
+{"o":107655.0112288979,"h":108307.8318974095,"l":106963.8577544146,"c":107358.4981968514,"v":754469.0552245448,"t":1735106400}
+{"o":107358.4981968514,"h":107880.5965084469,"l":105881.6557839506,"c":106992.6686406961,"v":706457.4855867835,"t":1735110000}
+{"o":106992.6686406961,"h":107496.8886825523,"l":106595.8228828049,"c":106851.6360802371,"v":765874.5093634492,"t":1735113600}
+{"o":106851.6360802371,"h":107302.7871334704,"l":106576.437661171,"c":106926.8686227826,"v":600419.0389279284,"t":1735117200}
+{"o":106926.8686227826,"h":108828.4104914121,"l":106103.6051213894,"c":106605.260297594,"v":798561.4421302815,"t":1735120800}
+{"o":106605.260297594,"h":106972.9637704818,"l":105364.0572214649,"c":105745.4901681355,"v":687062.2962158904,"t":1735124400}
+{"o":105745.4901681355,"h":106316.7029554891,"l":105344.8040353042,"c":105889.3568827084,"v":776323.348898154,"t":1735128000}
+{"o":105889.3568827084,"h":106438.8506467611,"l":105794.5834705145,"c":106382.9973082423,"v":651506.2838669065,"t":1735131600}
+{"o":106382.9973082423,"h":107704.3229126747,"l":106331.3656681226,"c":107426.723805248,"v":782638.4540221707,"t":1735135200}
+{"o":107426.723805248,"h":107473.5393864005,"l":106352.8743886961,"c":107062.1168882993,"v":859294.8429733863,"t":1735138800}
+{"o":107062.1168882993,"h":107362.4881193431,"l":105891.4996996885,"c":106624.5504545607,"v":1019496.5029420408,"t":1735142400}
+{"o":106624.5504545607,"h":107380.8333287518,"l":106137.1532387634,"c":107364.7718557263,"v":927231.0815219622,"t":1735146000}
+{"o":107364.7718557263,"h":107603.7932048099,"l":106617.0950196984,"c":107043.6566560829,"v":730073.2915040093,"t":1735149600}
+{"o":107043.6566560829,"h":108535.5203192426,"l":107004.7092841714,"c":107556.8480907102,"v":795558.1239165162,"t":1735153200}
+{"o":107556.8480907102,"h":108056.8694232746,"l":106745.7369297476,"c":106957.8530554233,"v":840733.3731695664,"t":1735156800}
+{"o":106957.8530554233,"h":107290.6205980982,"l":105903.0622209088,"c":106069.3360641997,"v":883962.8233538246,"t":1735160400}
+{"o":106069.3360641997,"h":106546.4543880867,"l":105622.2777744885,"c":106258.0788034193,"v":811532.6041521786,"t":1735164000}
+{"o":106258.0788034193,"h":106857.9624920304,"l":106165.3111560502,"c":106641.2217111171,"v":753807.7833724023,"t":1735167600}
+{"o":106641.2217111171,"h":108128.0596107672,"l":105966.2238042956,"c":106265.1185174179,"v":904638.9634996883,"t":1735171200}
+{"o":106265.1185174179,"h":107006.3090616414,"l":105985.2349140782,"c":106337.2053908618,"v":911657.6200528446,"t":1735174800}
+{"o":106337.2053908618,"h":107549.7884194743,"l":105822.7972287862,"c":106425.7712511348,"v":935909.1355506447,"t":1735178400}
+{"o":106425.7712511348,"h":106695.744933549,"l":105653.6936983347,"c":106166.6234587272,"v":1118639.7008907704,"t":1735182000}
+{"o":106166.6234587272,"h":106168.617800256,"l":104507.4610822469,"c":105397.3697986053,"v":1176643.2062073553,"t":1735185600}
+{"o":105397.3697986053,"h":105635.5973347097,"l":104738.2163951645,"c":105088.1157067054,"v":935270.340664994,"t":1735189200}
+{"o":105088.1157067054,"h":105360.9113833701,"l":103635.8622000498,"c":104769.1902630216,"v":1059310.395410697,"t":1735192800}
+{"o":104769.1902630216,"h":105796.4323829428,"l":103863.0973093824,"c":104459.4604561835,"v":911080.2837818824,"t":1735196400}
+{"o":104459.4604561835,"h":104676.273123882,"l":101771.4764999657,"c":102115.9475401947,"v":1504806.5868982128,"t":1735200000}
+{"o":102115.9475401947,"h":102799.6166823718,"l":102018.8949617943,"c":102322.3256314506,"v":917832.9171071735,"t":1735203600}
+{"o":102322.3256314506,"h":102655.3964819049,"l":101411.2196301402,"c":101996.1555427865,"v":810305.549470279,"t":1735207200}
+{"o":101996.1555427865,"h":103059.8992775917,"l":101952.4857889823,"c":102445.8701008319,"v":840889.1805023132,"t":1735210800}
+{"o":102445.8701008319,"h":102632.3194602432,"l":101868.8125082319,"c":102033.134697692,"v":895108.4592481079,"t":1735214400}
+{"o":102033.134697692,"h":102468.5618946628,"l":101066.6715893469,"c":102089.2529215338,"v":909738.0050009812,"t":1735218000}
+{"o":102089.2529215338,"h":102660.6406082362,"l":101278.7156842978,"c":101838.7004630041,"v":1171418.4292011738,"t":1735221600}
+{"o":101838.7004630041,"h":102579.2426716288,"l":101464.3564248125,"c":101894.1002856235,"v":1099400.9858723949,"t":1735225200}
+{"o":101894.1002856235,"h":103133.8076696039,"l":101680.5484139036,"c":102933.796324056,"v":1103920.4480379014,"t":1735228800}
+{"o":102933.796324056,"h":102970.0801031874,"l":101192.2613307417,"c":101657.5816763773,"v":1109344.0258359776,"t":1735232400}
+{"o":101657.5816763773,"h":102271.2231730541,"l":101192.6430993456,"c":102224.3547297823,"v":916190.8625283272,"t":1735236000}
+{"o":102224.3547297823,"h":102320.8589070274,"l":101126.3875605881,"c":102124.4170909493,"v":790063.2181595743,"t":1735239600}
+{"o":102124.4170909493,"h":102470.7572103815,"l":100992.0892045741,"c":101699.3204719136,"v":913262.3235425674,"t":1735243200}
+{"o":101699.3204719136,"h":102536.3796992993,"l":100730.1361478755,"c":102290.5565074505,"v":971619.2076790227,"t":1735246800}
+{"o":102290.5565074505,"h":102619.2189010869,"l":101929.6918633495,"c":102066.3932889128,"v":839056.5086098862,"t":1735250400}
+{"o":102066.3932889128,"h":102171.2761203295,"l":101016.9703652706,"c":101742.2854767217,"v":859887.3599868227,"t":1735254000}
+{"o":101742.2854767217,"h":102198.0538620708,"l":101085.2030032169,"c":102053.4617917476,"v":900959.4043674886,"t":1735257600}
+{"o":102053.4617917476,"h":102545.7276440623,"l":100766.6987683404,"c":102014.9647803654,"v":755845.2883431831,"t":1735261200}
+{"o":102014.9647803654,"h":102749.7898539836,"l":101529.7247051083,"c":101924.043228341,"v":779563.550365979,"t":1735264800}
+{"o":101924.043228341,"h":102479.6233758997,"l":101687.9832328495,"c":102253.2335542211,"v":745017.8852055038,"t":1735268400}
+{"o":102253.2335542211,"h":103488.5906979367,"l":102227.8555548149,"c":102451.7779384744,"v":763147.4926693661,"t":1735272000}
+{"o":102451.7779384744,"h":102596.2815785076,"l":100480.6309585534,"c":102127.098650531,"v":804524.1483082683,"t":1735275600}
+{"o":102127.098650531,"h":103086.0197169935,"l":102127.098650531,"c":103065.076587125,"v":810381.0856843749,"t":1735279200}
+{"o":103065.076587125,"h":103182.2623657736,"l":100285.5326434132,"c":100751.7903279123,"v":1022726.6998260407,"t":1735282800}
+{"o":100751.7903279123,"h":102790.1433133408,"l":100742.9790205202,"c":102009.5066886542,"v":1000863.8163869373,"t":1735286400}
+{"o":102009.5066886542,"h":104923.8022032118,"l":101941.2223942944,"c":104216.9480620343,"v":1300951.2515217348,"t":1735290000}
+{"o":104216.9480620343,"h":104569.5274264626,"l":101973.2582800949,"c":103086.1458839725,"v":861281.2491066502,"t":1735293600}
+{"o":103086.1458839725,"h":103367.8445847248,"l":102620.6767013496,"c":103282.7912833848,"v":827013.268665984,"t":1735297200}
+{"o":103282.7912833848,"h":103336.6814259312,"l":102832.9288654374,"c":103003.1477109147,"v":808209.2532208271,"t":1735300800}
+{"o":103003.1477109147,"h":103119.887422589,"l":102037.8391025429,"c":102273.5427810287,"v":833146.7081482019,"t":1735304400}
+{"o":102273.5427810287,"h":102342.1022486359,"l":100479.5527019313,"c":101182.3009211695,"v":1048704.5242180678,"t":1735308000}
+{"o":101182.3009211695,"h":101212.1224907767,"l":98746.3388979184,"c":99354.3940956174,"v":1277524.5689087852,"t":1735311600}
+{"o":99354.3940956174,"h":99634.6344528404,"l":98433.0206212575,"c":99559.2605195843,"v":1150148.8973051396,"t":1735315200}
+{"o":99559.2605195843,"h":100650.9836007073,"l":98540.0971418992,"c":100465.4909469931,"v":1100025.8948588665,"t":1735318800}
+{"o":100465.4909469931,"h":101070.6964450075,"l":100196.7320269085,"c":100928.7785296351,"v":806068.049560477,"t":1735322400}
+{"o":100928.7785296351,"h":101094.8653350621,"l":99710.5769791957,"c":100859.3123972931,"v":877604.7359094835,"t":1735326000}
+{"o":100859.3123972931,"h":100915.5909984436,"l":99505.7712792065,"c":100362.6334358286,"v":866644.4423843641,"t":1735329600}
+{"o":100362.6334358286,"h":100497.5328954,"l":99637.0077417765,"c":99696.8029274141,"v":809409.5915376798,"t":1735333200}
+{"o":99696.8029274141,"h":100325.2934081823,"l":99302.7148667508,"c":99764.7407915952,"v":755211.6239431987,"t":1735336800}
+{"o":99764.7407915952,"h":99916.3865044246,"l":98833.0192147815,"c":99441.7232845913,"v":800856.8918438207,"t":1735340400}
+{"o":99441.7232845913,"h":100139.1117592911,"l":99351.1291684675,"c":99957.1019403734,"v":919263.6139312958,"t":1735344000}
+{"o":99957.1019403734,"h":100888.5300373386,"l":99474.1564250919,"c":99985.9666656112,"v":847048.9283765183,"t":1735347600}
+{"o":99985.9666656112,"h":100623.787522954,"l":98623.7596424547,"c":99337.6988856079,"v":853391.1143525466,"t":1735351200}
+{"o":99337.6988856079,"h":100293.2685323411,"l":99216.4703446005,"c":99826.8490347139,"v":817910.7865718168,"t":1735354800}
+{"o":99826.8490347139,"h":99992.6832676406,"l":99441.0105833094,"c":99525.9294917535,"v":655046.8882343582,"t":1735358400}
+{"o":99525.9294917535,"h":100497.1301795769,"l":99052.6117367877,"c":100278.3801122861,"v":679940.8624134761,"t":1735362000}
+{"o":100278.3801122861,"h":100424.6324463951,"l":99859.4449003408,"c":100185.4918075888,"v":654281.5986060534,"t":1735365600}
+{"o":100185.4918075888,"h":100541.147804568,"l":99746.1622582629,"c":99885.3321032729,"v":674468.1434358798,"t":1735369200}
+{"o":99885.3321032729,"h":100592.0408314677,"l":99302.7411421795,"c":100524.6669501509,"v":666432.00209851,"t":1735372800}
+{"o":100524.6669501509,"h":101221.7559794539,"l":100411.169164046,"c":100523.9983498646,"v":661363.9819000331,"t":1735376400}
+{"o":100523.9983498646,"h":100689.3337328428,"l":100113.9470324061,"c":100268.676369513,"v":680255.7486548598,"t":1735380000}
+{"o":100268.676369513,"h":101806.0644358374,"l":100249.3036293881,"c":101017.1801247737,"v":736705.2295605412,"t":1735383600}
+{"o":101017.1801247737,"h":101661.7638502662,"l":100638.036038224,"c":100809.7127456271,"v":733898.2412729283,"t":1735387200}
+{"o":100809.7127456271,"h":101746.0591298567,"l":100777.7090450247,"c":101569.6041619141,"v":880588.6224809536,"t":1735390800}
+{"o":101569.6041619141,"h":102814.5706267438,"l":101174.0649200202,"c":102388.3029539514,"v":1161141.1486549231,"t":1735394400}
+{"o":102388.3029539514,"h":103214.4869158335,"l":102388.0682279151,"c":102623.866934731,"v":1011442.0068544946,"t":1735398000}
+{"o":102623.866934731,"h":103938.0066935554,"l":102320.9736797007,"c":103917.5522411818,"v":1021566.7394634475,"t":1735401600}
+{"o":103917.5522411818,"h":105556.989929806,"l":103897.7522053089,"c":105098.5370322402,"v":1060724.8525188696,"t":1735405200}
+{"o":105098.5370322402,"h":105788.83090212,"l":104393.3704631701,"c":104518.6242677467,"v":945203.0312583382,"t":1735408800}
+{"o":104518.6242677467,"h":104743.4543658897,"l":104318.258198694,"c":104567.8245963982,"v":878468.4643476037,"t":1735412400}
+{"o":104567.8245963982,"h":104698.1243414051,"l":103515.6756467303,"c":104257.7648237079,"v":718032.8124764734,"t":1735416000}
+{"o":104257.7648237079,"h":104983.2379417442,"l":104062.3863688631,"c":104906.1235493657,"v":760208.5648527889,"t":1735419600}
+{"o":104906.1235493657,"h":106333.4115788973,"l":104680.3465542365,"c":105307.4847592029,"v":850801.3329581433,"t":1735423200}
+{"o":105307.4847592029,"h":105697.3295657331,"l":104820.3608726176,"c":105481.2301941651,"v":937186.8104866825,"t":1735426800}
+{"o":105481.2301941651,"h":105590.1962284095,"l":104536.3394960309,"c":104671.0593622605,"v":932336.4301756279,"t":1735430400}
+{"o":104671.0593622605,"h":104945.1576245381,"l":103172.7024693296,"c":103926.1421201998,"v":827395.2115776491,"t":1735434000}
+{"o":103926.1421201998,"h":105095.626499741,"l":103823.28342012,"c":104514.5373118968,"v":790253.1895397725,"t":1735437600}
+{"o":104514.5373118968,"h":105201.1701822688,"l":104269.4863164587,"c":105099.1387074959,"v":1069203.1722769239,"t":1735441200}
+{"o":44103.6720260677,"h":44157.9651493494,"l":44023.7668957544,"c":44100.1484231247,"v":380155.7770190337,"t":1728244800}
+{"o":44100.1484231247,"h":44262.4504130901,"l":43758.6276086999,"c":43797.2793228508,"v":392220.4570027255,"t":1728248400}
+{"o":43797.2793228508,"h":44109.4068191153,"l":43793.3648099992,"c":44070.497966484,"v":357899.5850234181,"t":1728252000}
+{"o":44070.497966484,"h":44496.5428963685,"l":44069.7263716056,"c":44412.3950150175,"v":430112.5334137317,"t":1728255600}
+{"o":44412.3950150175,"h":45306.0994073956,"l":44241.8033341298,"c":45249.0863658079,"v":687385.8222378105,"t":1728259200}
+{"o":45249.0863658079,"h":45619.2094542228,"l":45082.2855151042,"c":45601.7181432946,"v":603145.9431759345,"t":1728262800}
+{"o":45601.7181432946,"h":45779.3981333796,"l":45230.9075280772,"c":45328.1534975506,"v":510915.0757243732,"t":1728266400}
+{"o":45328.1534975506,"h":45518.3163368726,"l":45195.6450145,"c":45454.0780571911,"v":525001.7763133823,"t":1728270000}
+{"o":45454.0780571911,"h":45635.2209399522,"l":45335.2760437635,"c":45351.5171005207,"v":350937.4378112106,"t":1728273600}
+{"o":45351.5171005207,"h":45508.4398678279,"l":45099.1488142536,"c":45122.9951373046,"v":351732.2192520947,"t":1728277200}
+{"o":45122.9951373046,"h":45340.924932572,"l":45081.2743207116,"c":45340.924932572,"v":363373.4665504733,"t":1728280800}
+{"o":45340.924932572,"h":45340.924932572,"l":44846.1422582871,"c":44889.8012509188,"v":487052.2892122161,"t":1728284400}
+{"o":44889.8012509188,"h":45239.7636252184,"l":44857.2485638584,"c":45002.7937726586,"v":425854.2072554424,"t":1728288000}
+{"o":45002.7937726586,"h":45080.1718430818,"l":44485.8878491902,"c":44687.7590132121,"v":443106.3606669757,"t":1728291600}
+{"o":44687.7590132121,"h":44687.7590132121,"l":44295.070102131,"c":44461.0925290212,"v":383018.7337353702,"t":1728295200}
+{"o":44461.0925290212,"h":44688.1971314926,"l":44138.597448103,"c":44673.9657149111,"v":405773.9351883141,"t":1728298800}
+{"o":44673.9657149111,"h":44691.2451555912,"l":44343.6337196396,"c":44414.38242874,"v":498334.4029959007,"t":1728302400}
+{"o":44414.38242874,"h":44857.9067108992,"l":44369.3584499357,"c":44833.8129708033,"v":564252.2182743171,"t":1728306000}
+{"o":44833.8129708033,"h":46171.9534559897,"l":44798.8795292038,"c":45629.321862264,"v":933578.0110301331,"t":1728309600}
+{"o":45629.321862264,"h":45641.1906347464,"l":44977.1890665641,"c":45082.0923327203,"v":725753.8278050288,"t":1728313200}
+{"o":45082.0923327203,"h":45302.256147165,"l":44802.2548599913,"c":45227.5624371591,"v":698738.010775558,"t":1728316800}
+{"o":45227.5624371591,"h":45274.1539493914,"l":44974.4148357531,"c":45201.0612467531,"v":534715.2621950485,"t":1728320400}
+{"o":45201.0612467531,"h":45215.9417731227,"l":44126.1129830285,"c":44168.0857559065,"v":790256.4096524067,"t":1728324000}
+{"o":44168.0857559065,"h":44670.9573257647,"l":44143.6589083994,"c":44589.3951193247,"v":581330.3253611351,"t":1728327600}
+{"o":44589.3951193247,"h":44649.6555608169,"l":44127.156685623,"c":44166.3776490471,"v":609022.2426665071,"t":1728331200}
+{"o":44166.3776490471,"h":44573.7677472878,"l":43910.0817391088,"c":44514.312165718,"v":392019.308817406,"t":1728334800}
+{"o":44514.312165718,"h":44536.0661603933,"l":43742.9907520488,"c":43809.3782949322,"v":458001.3785611988,"t":1728338400}
+{"o":43809.3782949322,"h":44151.9509471653,"l":43500.0668168558,"c":43649.2899545519,"v":686950.6048637916,"t":1728342000}
+{"o":43649.2899545519,"h":43981.1348923293,"l":43509.2275516719,"c":43889.5253253957,"v":612701.5652469171,"t":1728345600}
+{"o":43889.5253253957,"h":44092.7558596243,"l":43620.9825535746,"c":43989.5375245544,"v":455183.0212988291,"t":1728349200}
+{"o":43989.5375245544,"h":44134.1038922518,"l":43674.6920219492,"c":44072.6957157923,"v":457975.0747098433,"t":1728352800}
+{"o":44072.6957157923,"h":44072.6957157923,"l":43816.4434363921,"c":43866.8607781133,"v":387543.0304394737,"t":1728356400}
+{"o":43866.8607781133,"h":43983.6845642509,"l":43559.5980842701,"c":43730.2347245454,"v":417835.0670479593,"t":1728360000}
+{"o":43730.2347245454,"h":43773.0410970176,"l":43313.9129554986,"c":43574.7569106176,"v":447877.0369302242,"t":1728363600}
+{"o":43574.7569106176,"h":43761.7546991994,"l":43118.0505948128,"c":43665.4598867731,"v":440926.422446419,"t":1728367200}
+{"o":43665.4598867731,"h":43669.4624189051,"l":43015.8178007257,"c":43373.1505714784,"v":459765.7562780982,"t":1728370800}
+{"o":43373.1505714784,"h":43577.7457321486,"l":43248.0943293938,"c":43516.7905713889,"v":395418.6979588114,"t":1728374400}
+{"o":43516.7905713889,"h":43647.8287249165,"l":43314.9447806511,"c":43561.2800636548,"v":369487.5538445776,"t":1728378000}
+{"o":43561.2800636548,"h":43751.8572472518,"l":43438.7586876006,"c":43677.9600710986,"v":347166.4909395938,"t":1728381600}
+{"o":43677.9600710986,"h":43862.0808428801,"l":43619.9329315662,"c":43804.2975415351,"v":331266.7931630809,"t":1728385200}
+{"o":43804.2975415351,"h":43825.8278180421,"l":43417.7584472918,"c":43441.5417749156,"v":376617.4294976499,"t":1728388800}
+{"o":43441.5417749156,"h":43969.0336845981,"l":43240.612997128,"c":43936.8389353942,"v":499082.7649497003,"t":1728392400}
+{"o":43936.8389353942,"h":44115.5584470578,"l":43165.0891173723,"c":43664.800908681,"v":700026.6010747299,"t":1728396000}
+{"o":43664.800908681,"h":43747.4195173696,"l":42784.987092154,"c":43285.9422183721,"v":704771.2972929042,"t":1728399600}
+{"o":43285.9422183721,"h":43609.1008441326,"l":42961.111739748,"c":43562.6577064547,"v":611638.2266285605,"t":1728403200}
+{"o":43562.6577064547,"h":43626.2374122364,"l":43105.4776181871,"c":43437.6801287529,"v":531321.0074215044,"t":1728406800}
+{"o":43437.6801287529,"h":43609.7704075186,"l":43032.9512055378,"c":43316.6203406657,"v":510431.3175150065,"t":1728410400}
+{"o":43316.6203406657,"h":43664.7500690442,"l":43105.2773467784,"c":43547.9170302625,"v":568872.3687048905,"t":1728414000}
+{"o":43547.9170302625,"h":43779.0103398811,"l":43445.6935589212,"c":43779.0103398811,"v":491440.764896505,"t":1728417600}
+{"o":43779.0103398811,"h":43852.7040946226,"l":43636.6125605889,"c":43703.6698977191,"v":522855.3023338178,"t":1728421200}
+{"o":43703.6698977191,"h":43719.9578565148,"l":43391.884377493,"c":43426.0668616579,"v":533062.014183642,"t":1728424800}
+{"o":43426.0668616579,"h":43534.20842617,"l":43238.8326621615,"c":43511.2162953191,"v":362731.1070848905,"t":1728428400}
+{"o":43511.2162953191,"h":43717.7211212823,"l":43371.4993261555,"c":43716.137321721,"v":533008.658125653,"t":1728432000}
+{"o":43716.137321721,"h":44060.6548259254,"l":43637.3510484441,"c":43872.3632658891,"v":823904.9235844576,"t":1728435600}
+{"o":43872.3632658891,"h":43913.8058106604,"l":43604.8486539539,"c":43638.0164032657,"v":489387.0295763336,"t":1728439200}
+{"o":43638.0164032657,"h":43824.8004061064,"l":43494.2168157404,"c":43625.623114754,"v":444367.4601270892,"t":1728442800}
+{"o":43625.623114754,"h":43669.5008296872,"l":43386.093385186,"c":43448.7214194058,"v":358821.1054710145,"t":1728446400}
+{"o":43448.7214194058,"h":43742.7769082512,"l":43343.7263452922,"c":43685.636536066,"v":400901.4408317768,"t":1728450000}
+{"o":43685.636536066,"h":43723.1375946692,"l":43435.209828084,"c":43509.5069406247,"v":540976.8397450567,"t":1728453600}
+{"o":43509.5069406247,"h":43509.9495898432,"l":43243.4831540073,"c":43375.7548322317,"v":402501.3307802337,"t":1728457200}
+{"o":43375.7548322317,"h":43483.0223542817,"l":43175.8998800984,"c":43309.4175999713,"v":374029.33175879,"t":1728460800}
+{"o":43309.4175999713,"h":43426.4793578432,"l":43231.3232238248,"c":43396.3847108103,"v":411216.9715147021,"t":1728464400}
+{"o":43396.3847108103,"h":43458.9358673115,"l":43153.6009067161,"c":43215.3130754879,"v":403398.2296496001,"t":1728468000}
+{"o":43215.3130754879,"h":43413.4223655231,"l":43183.7257961002,"c":43383.5492541011,"v":380815.7484647161,"t":1728471600}
+{"o":43383.5492541011,"h":43422.5789014896,"l":42758.8881785513,"c":42966.3991741887,"v":550809.7744300922,"t":1728475200}
+{"o":42966.3991741887,"h":43073.5611433274,"l":42489.4523754644,"c":42749.2154216447,"v":690548.3557538957,"t":1728478800}
+{"o":42749.2154216447,"h":43042.328101026,"l":42624.0673960861,"c":42811.6865571923,"v":621350.1329963342,"t":1728482400}
+{"o":42811.6865571923,"h":43365.1998010824,"l":42809.333316822,"c":43282.0662564791,"v":587115.9579926268,"t":1728486000}
+{"o":43282.0662564791,"h":43296.2898487364,"l":42593.8109501264,"c":42685.2888489739,"v":703987.3740749838,"t":1728489600}
+{"o":42685.2888489739,"h":42858.2251250816,"l":42543.8909028204,"c":42768.0231326037,"v":653357.9968685987,"t":1728493200}
+{"o":42768.0231326037,"h":42846.7575247419,"l":42374.9511580101,"c":42589.0823176699,"v":709356.4904977606,"t":1728496800}
+{"o":42589.0823176699,"h":42758.7326677906,"l":42274.2760088096,"c":42729.7637319394,"v":710790.7356202406,"t":1728500400}
+{"o":42729.7637319394,"h":42731.331893597,"l":42018.9319612245,"c":42057.7745587291,"v":814421.3609022137,"t":1728504000}
+{"o":42057.7745587291,"h":42444.5752841987,"l":42004.7482921917,"c":42361.6622379726,"v":514947.8843290118,"t":1728507600}
+{"o":42361.6622379726,"h":42392.5322262731,"l":42165.4742525352,"c":42167.8989441149,"v":573333.5575930576,"t":1728511200}
+{"o":42167.8989441149,"h":42327.2803910051,"l":42141.8833041426,"c":42220.2637748443,"v":301455.0274929726,"t":1728514800}
+{"o":42220.2637748443,"h":42220.2637748443,"l":41698.1928086907,"c":41948.6306416922,"v":469195.9113525522,"t":1728518400}
+{"o":41948.6306416922,"h":42368.3965036742,"l":41937.1271064742,"c":42225.6311069149,"v":450995.0156814852,"t":1728522000}
+{"o":42225.6311069149,"h":42395.889012102,"l":42185.3157339028,"c":42330.0914445218,"v":410558.9545106399,"t":1728525600}
+{"o":42330.0914445218,"h":42530.7751205572,"l":42249.6625720943,"c":42368.8454368641,"v":322784.1813147033,"t":1728529200}
+{"o":42368.8454368641,"h":42507.0345589476,"l":42307.2755902312,"c":42368.0877798972,"v":322233.9336916361,"t":1728532800}
+{"o":42368.0877798972,"h":42659.4651327509,"l":42251.743891128,"c":42583.5740607039,"v":402176.353475499,"t":1728536400}
+{"o":42583.5740607039,"h":42623.871115731,"l":42448.959895458,"c":42552.9060487348,"v":348161.6365843627,"t":1728540000}
+{"o":42552.9060487348,"h":42562.1920029529,"l":42315.6577112117,"c":42315.6577112117,"v":375880.6505421688,"t":1728543600}
+{"o":42315.6577112117,"h":42454.2706061289,"l":41974.0994318571,"c":41993.8647673638,"v":402017.3035891231,"t":1728547200}
+{"o":41993.8647673638,"h":42054.9734016161,"l":41543.9879695076,"c":41935.7473400428,"v":415671.1288500546,"t":1728550800}
+{"o":41935.7473400428,"h":42307.0902428126,"l":41903.7117272625,"c":42252.2493734893,"v":373756.6582153764,"t":1728554400}
+{"o":42252.2493734893,"h":42548.8682592238,"l":42179.7583277966,"c":42526.8032066062,"v":383024.3665471054,"t":1728558000}
+{"o":42526.8032066062,"h":42629.3872530733,"l":41863.3260886104,"c":42109.1698222131,"v":653011.5883226859,"t":1728561600}
+{"o":42109.1698222131,"h":42466.3405172391,"l":41584.932299983,"c":41833.2995460427,"v":604740.423343253,"t":1728565200}
+{"o":41833.2995460427,"h":42002.6939060094,"l":41258.2605715984,"c":41639.2156829974,"v":642807.9021165643,"t":1728568800}
+{"o":41639.2156829974,"h":42013.5143895969,"l":41484.3646805801,"c":42011.4669351021,"v":532674.5809783771,"t":1728572400}
+{"o":42011.4669351021,"h":42135.5933863985,"l":41722.9441148491,"c":41811.4777596466,"v":546055.6440730627,"t":1728576000}
+{"o":41811.4777596466,"h":41949.7393782509,"l":41327.8199069927,"c":41394.3267303324,"v":633706.4845527589,"t":1728579600}
+{"o":41394.3267303324,"h":41597.9361143531,"l":41039.16184358,"c":41579.0043843349,"v":812992.104585954,"t":1728583200}
+{"o":41579.0043843349,"h":41872.3815055272,"l":41479.225974689,"c":41847.9496745224,"v":570123.4136098418,"t":1728586800}
+{"o":41847.9496745224,"h":42064.896926381,"l":41555.8707531697,"c":41688.6997167908,"v":520530.8857401543,"t":1728590400}
+{"o":41688.6997167908,"h":42029.9168552721,"l":41594.9927425962,"c":42011.0133306729,"v":438476.8776754241,"t":1728594000}
+{"o":42011.0133306729,"h":42201.9785523956,"l":41751.137077465,"c":41999.6426619717,"v":478769.6330291968,"t":1728597600}
+{"o":41999.6426619717,"h":42166.7705388438,"l":41996.2138909498,"c":42146.5189994011,"v":420499.891098097,"t":1728601200}
+{"o":42146.5189994011,"h":42369.9043350119,"l":42081.6578413748,"c":42246.6969902321,"v":554894.4171121905,"t":1728604800}
+{"o":42246.6969902321,"h":42569.4853563508,"l":42013.0795451093,"c":42474.7202545722,"v":516972.2633535332,"t":1728608400}
+{"o":42474.7202545722,"h":42729.8846196856,"l":42329.984515362,"c":42683.0640302588,"v":381756.5615751912,"t":1728612000}
+{"o":42683.0640302588,"h":42882.6936624651,"l":42672.9625753598,"c":42672.9625753598,"v":404852.9701749536,"t":1728615600}
+{"o":42672.9625753598,"h":42770.2201690466,"l":42590.5410011909,"c":42757.511919832,"v":341717.8989473396,"t":1728619200}
+{"o":42757.511919832,"h":42848.7869799937,"l":42676.3003777389,"c":42707.5626093943,"v":322152.215929354,"t":1728622800}
+{"o":42707.5626093943,"h":43004.8924410701,"l":42702.8566915961,"c":42897.0750681294,"v":405731.7337225279,"t":1728626400}
+{"o":42897.0750681294,"h":43055.0766957307,"l":42752.0455444484,"c":42779.0476621542,"v":369246.8619573101,"t":1728630000}
+{"o":42779.0476621542,"h":42931.3658036711,"l":42713.4585202824,"c":42855.9850888905,"v":349140.5833263794,"t":1728633600}
+{"o":42855.9850888905,"h":43119.9113838401,"l":42852.1541992373,"c":43076.2705321193,"v":426687.8647687417,"t":1728637200}
+{"o":43076.2705321193,"h":43295.2980806564,"l":42933.9640618101,"c":43006.780042674,"v":433368.8150041708,"t":1728640800}
+{"o":43006.780042674,"h":43133.6222036936,"l":42896.0197326525,"c":43026.3388559089,"v":371781.6735897921,"t":1728644400}
+{"o":43026.3388559089,"h":43385.8613346797,"l":42974.9493557403,"c":43345.8626525821,"v":516464.7503954281,"t":1728648000}
+{"o":43345.8626525821,"h":43612.9382568369,"l":43133.5706412429,"c":43525.4604734412,"v":585578.1108046444,"t":1728651600}
+{"o":43525.4604734412,"h":43760.5735016704,"l":43494.7208886021,"c":43613.0142740706,"v":692847.6128216072,"t":1728655200}
+{"o":43613.0142740706,"h":44112.1048234264,"l":43549.9772185107,"c":43782.0724534191,"v":823039.9933198952,"t":1728658800}
+{"o":43782.0724534191,"h":43932.4421612851,"l":43631.6368079925,"c":43907.4362641445,"v":714655.5813088097,"t":1728662400}
+{"o":43907.4362641445,"h":44330.871749069,"l":43448.6622008175,"c":44279.8589997626,"v":768943.6549930095,"t":1728666000}
+{"o":44279.8589997626,"h":44336.4907070442,"l":44011.6881339692,"c":44226.1904781879,"v":672377.1392719432,"t":1728669600}
+{"o":44226.1904781879,"h":44442.504202222,"l":44036.8400326898,"c":44117.2161979084,"v":618899.0604046173,"t":1728673200}
+{"o":44117.2161979084,"h":44322.0022896748,"l":44022.622968704,"c":44286.6391815024,"v":501458.0546953615,"t":1728676800}
+{"o":44286.6391815024,"h":44404.2712964288,"l":44215.0428057749,"c":44242.3299078434,"v":495483.0671837085,"t":1728680400}
+{"o":44242.3299078434,"h":44307.4783120575,"l":44043.2603405429,"c":44215.5819393863,"v":515827.4853466101,"t":1728684000}
+{"o":44215.5819393863,"h":44244.2694137298,"l":44008.9155590719,"c":44112.6785170798,"v":482259.2386301477,"t":1728687600}
+{"o":44112.6785170798,"h":44443.6180090134,"l":44097.7694625638,"c":44340.6424825371,"v":567455.6190024869,"t":1728691200}
+{"o":44340.6424825371,"h":44495.4615715502,"l":44172.973716558,"c":44212.1235674422,"v":464123.1396122142,"t":1728694800}
+{"o":44212.1235674422,"h":44237.1740070026,"l":43894.7669197568,"c":43965.5248215301,"v":402473.0516512105,"t":1728698400}
+{"o":43965.5248215301,"h":44038.4073827552,"l":43857.1145294084,"c":43999.7971922618,"v":406096.1121354419,"t":1728702000}
+{"o":43999.7971922618,"h":44239.3515203318,"l":43987.9925885692,"c":44076.8219619578,"v":400434.4555434526,"t":1728705600}
+{"o":44076.8219619578,"h":44237.8804864143,"l":44048.6207100764,"c":44212.458549712,"v":365356.5782100867,"t":1728709200}
+{"o":44212.458549712,"h":44253.843863851,"l":44127.4259626553,"c":44171.6778787074,"v":388522.0196023435,"t":1728712800}
+{"o":44171.6778787074,"h":44235.1271807279,"l":44052.5957459226,"c":44143.2596124599,"v":441417.3485841934,"t":1728716400}
+{"o":44143.2596124599,"h":44224.8782901143,"l":44095.7586307793,"c":44161.6973790186,"v":383654.8063690991,"t":1728720000}
+{"o":44161.6973790186,"h":44211.7267900909,"l":44087.3583503435,"c":44211.7267900909,"v":357608.3529601317,"t":1728723600}
+{"o":44211.7267900909,"h":44516.0070922427,"l":44143.7272469852,"c":44485.5804021172,"v":465130.7481638051,"t":1728727200}
+{"o":44485.5804021172,"h":44736.2836729439,"l":44304.9199418316,"c":44344.8939537289,"v":457713.5046375715,"t":1728730800}
+{"o":44344.8939537289,"h":44635.5899858975,"l":44211.1239422529,"c":44562.6902884937,"v":732956.7544001653,"t":1728734400}
+{"o":44562.6902884937,"h":44646.1307665788,"l":44344.0071132528,"c":44415.7548971122,"v":576381.8350879011,"t":1728738000}
+{"o":44415.7548971122,"h":44658.2270333217,"l":44317.8246114372,"c":44543.6876512997,"v":568475.5340605977,"t":1728741600}
+{"o":44543.6876512997,"h":44635.3378593892,"l":44174.6617900692,"c":44296.5763093227,"v":615345.4983992127,"t":1728745200}
+{"o":44296.5763093227,"h":44628.0155293134,"l":44217.0591098751,"c":44394.6292633245,"v":710025.279134886,"t":1728748800}
+{"o":44394.6292633245,"h":44691.9462137063,"l":44239.7034000905,"c":44546.2385015773,"v":614886.2056459123,"t":1728752400}
+{"o":44546.2385015773,"h":44631.627593577,"l":44293.2599760073,"c":44395.5987351211,"v":513501.6120600643,"t":1728756000}
+{"o":44395.5987351211,"h":44595.1143745305,"l":44326.4676536591,"c":44498.9464469555,"v":427752.7367457224,"t":1728759600}
+{"o":44498.9464469555,"h":44545.4827782388,"l":44438.8971850036,"c":44483.8980575346,"v":408243.6530726317,"t":1728763200}
+{"o":44483.8980575346,"h":44820.0197310902,"l":44412.6086079593,"c":44486.9157531157,"v":479267.7221095936,"t":1728766800}
+{"o":44486.9157531157,"h":44633.8807801739,"l":44392.2811500567,"c":44584.2534075672,"v":455304.3287721401,"t":1728770400}
+{"o":44584.2534075672,"h":44615.1350648073,"l":44357.1647390581,"c":44386.0732618177,"v":488651.3970233327,"t":1728774000}
+{"o":44386.0732618177,"h":44599.3609254494,"l":44375.3835675282,"c":44462.411825816,"v":463843.9379105473,"t":1728777600}
+{"o":44462.411825816,"h":44480.8953337363,"l":44068.7747982577,"c":44251.5794632456,"v":451929.0376409913,"t":1728781200}
+{"o":44251.5794632456,"h":44304.633388285,"l":44182.2124573255,"c":44299.1010563465,"v":410260.5111812703,"t":1728784800}
+{"o":44299.1010563465,"h":44306.9981093832,"l":43521.4713490204,"c":44048.5095700319,"v":439117.2100045901,"t":1728788400}
+{"o":44048.5095700319,"h":44284.3282876775,"l":44028.0694553128,"c":44246.2768106232,"v":445552.5664684044,"t":1728792000}
+{"o":44246.2768106232,"h":44478.662441057,"l":44208.4609305951,"c":44409.2509899659,"v":539623.2978006466,"t":1728795600}
+{"o":44409.2509899659,"h":44556.2325288727,"l":44339.8832761845,"c":44390.1961665331,"v":423468.7863811793,"t":1728799200}
+{"o":44390.1961665331,"h":44501.7659731076,"l":44229.7380358002,"c":44389.4121304259,"v":466727.6377626444,"t":1728802800}
+{"o":44389.4121304259,"h":44581.3450789815,"l":44364.6857444201,"c":44455.5583527308,"v":477656.6634650327,"t":1728806400}
+{"o":44455.5583527308,"h":44938.0042921873,"l":44436.0856120489,"c":44759.1283682686,"v":480760.5142452708,"t":1728810000}
+{"o":44759.1283682686,"h":44973.9266783435,"l":44607.8536221392,"c":44608.3709526506,"v":480356.1661691514,"t":1728813600}
+{"o":44608.3709526506,"h":44737.2822692584,"l":44382.9037579645,"c":44422.6640756227,"v":536414.3362895154,"t":1728817200}
+{"o":44422.6640756227,"h":44750.9993967689,"l":44391.6268762791,"c":44662.7719597393,"v":572422.3047009967,"t":1728820800}
+{"o":44662.7719597393,"h":44879.3400541167,"l":44615.724477198,"c":44618.5673625162,"v":527897.2422463663,"t":1728824400}
+{"o":44618.5673625162,"h":44648.6073876655,"l":43893.6710039511,"c":44074.8757166121,"v":595546.5927468495,"t":1728828000}
+{"o":44074.8757166121,"h":44260.1618602172,"l":43615.2520869992,"c":44054.2236913194,"v":692449.556829468,"t":1728831600}
+{"o":44054.2236913194,"h":44306.8413988022,"l":43816.909810448,"c":44244.9141294906,"v":603969.4239858335,"t":1728835200}
+{"o":44244.9141294906,"h":44594.7566214225,"l":43818.2506778785,"c":44088.3777435074,"v":578336.5918796702,"t":1728838800}
+{"o":44088.3777435074,"h":44203.7380356444,"l":43845.955562626,"c":44057.4810784269,"v":584306.8922921509,"t":1728842400}
+{"o":44057.4810784269,"h":44626.4711930628,"l":43935.5882246341,"c":44265.2008748871,"v":1240421.6724613004,"t":1728846000}
+{"o":44265.2008748871,"h":44379.8735949434,"l":43769.3528412414,"c":44364.4824975321,"v":798645.9727073513,"t":1728849600}
+{"o":44364.4824975321,"h":44861.0988230496,"l":44257.90743952,"c":44819.9410443723,"v":588023.9806653779,"t":1728853200}
+{"o":44819.9410443723,"h":45109.620157703,"l":44661.4639613026,"c":44790.7960865676,"v":621489.8146039948,"t":1728856800}
+{"o":44790.7960865676,"h":44804.8331342374,"l":44397.2363392861,"c":44772.8022213168,"v":509400.0065393914,"t":1728860400}
+{"o":44772.8022213168,"h":44845.377569678,"l":44492.5901388487,"c":44603.8227989957,"v":532911.6976478276,"t":1728864000}
+{"o":44603.8227989957,"h":44960.3419622921,"l":44602.6777743422,"c":44797.0702282322,"v":675682.9315143636,"t":1728867600}
+{"o":44797.0702282322,"h":45112.7771431595,"l":44590.8655688671,"c":44989.7750827068,"v":590979.0204677606,"t":1728871200}
+{"o":44989.7750827068,"h":46358.3774831789,"l":44973.1794760088,"c":46214.2844574403,"v":846815.0939231472,"t":1728874800}
+{"o":46214.2844574403,"h":46625.7117363607,"l":45764.2819812367,"c":46128.9838244527,"v":863731.2100576884,"t":1728878400}
+{"o":46128.9838244527,"h":46228.2002526207,"l":45717.5263644218,"c":45894.2872844068,"v":545221.6724564621,"t":1728882000}
+{"o":45894.2872844068,"h":46409.973158318,"l":45753.4126277992,"c":46065.647373133,"v":561877.8859761879,"t":1728885600}
+{"o":46065.647373133,"h":46391.1288366966,"l":45943.1406397257,"c":46363.4167886811,"v":643185.7049481443,"t":1728889200}
+{"o":46363.4167886811,"h":46467.1390013236,"l":46080.090162649,"c":46199.4569398537,"v":614424.4603360329,"t":1728892800}
+{"o":46199.4569398537,"h":46558.0113469414,"l":46072.1193389694,"c":46357.4674200131,"v":638830.548267976,"t":1728896400}
+{"o":46357.4674200131,"h":46655.6171800586,"l":46268.0486184522,"c":46404.2940954454,"v":606588.9528804821,"t":1728900000}
+{"o":46404.2940954454,"h":46626.637783558,"l":46262.1070949907,"c":46393.1992428914,"v":534086.0939311151,"t":1728903600}
+{"o":46393.1992428914,"h":46774.4646834117,"l":45936.8764414849,"c":46422.4366608033,"v":546637.4741708017,"t":1728907200}
+{"o":46422.4366608033,"h":46723.9334832045,"l":46251.6379668651,"c":46578.7211798702,"v":702867.1099203259,"t":1728910800}
+{"o":46578.7211798702,"h":47274.4082749431,"l":46553.4388422494,"c":46978.8701736731,"v":1152188.106154629,"t":1728914400}
+{"o":46978.8701736731,"h":47906.9910188556,"l":46969.2777435119,"c":47495.757814884,"v":1257851.4861644325,"t":1728918000}
+{"o":47495.757814884,"h":47560.5315962854,"l":46874.3432070714,"c":47002.1735295724,"v":961970.4367327673,"t":1728921600}
+{"o":47002.1735295724,"h":47298.4574425041,"l":46957.612087799,"c":47158.4524964457,"v":811383.0594988172,"t":1728925200}
+{"o":47158.4524964457,"h":47370.8752510691,"l":47072.0438356727,"c":47238.9344204084,"v":807110.0543999337,"t":1728928800}
+{"o":47238.9344204084,"h":47424.8979995685,"l":47071.8305357109,"c":47176.4332701639,"v":792297.6331327326,"t":1728932400}
+{"o":47176.4332701639,"h":47451.2403473137,"l":47096.1026618889,"c":47322.8384584132,"v":671073.3896020616,"t":1728936000}
+{"o":47322.8384584132,"h":47505.4452414964,"l":47103.89396316,"c":47213.0897893497,"v":634970.1338979645,"t":1728939600}
+{"o":47213.0897893497,"h":47909.5442636469,"l":47186.3740050843,"c":47901.9576266683,"v":725231.8010518698,"t":1728943200}
+{"o":47901.9576266683,"h":47903.9700432104,"l":47555.6575156443,"c":47750.3680356078,"v":618397.8410577497,"t":1728946800}
+{"o":47750.3680356078,"h":47988.4521086922,"l":47535.8053932695,"c":47739.3478890695,"v":811841.1617498092,"t":1728950400}
+{"o":47739.3478890695,"h":47954.8283460278,"l":47514.6050022229,"c":47664.6619851564,"v":658876.8680238886,"t":1728954000}
+{"o":47664.6619851564,"h":47915.926376442,"l":47545.8554339313,"c":47728.3153472948,"v":573171.0856645474,"t":1728957600}
+{"o":47728.3153472948,"h":47758.6010160513,"l":47035.0580259594,"c":47111.5071148402,"v":637266.797988468,"t":1728961200}
+{"o":47111.5071148402,"h":47384.8341648515,"l":46981.0621742065,"c":47288.8495325715,"v":543463.9036077765,"t":1728964800}
+{"o":47288.8495325715,"h":47309.2610685644,"l":46683.8669848673,"c":46773.1354119187,"v":583372.5258630454,"t":1728968400}
+{"o":46773.1354119187,"h":46965.6547886421,"l":46586.1487336659,"c":46913.9244514406,"v":503553.162055425,"t":1728972000}
+{"o":46913.9244514406,"h":47094.5709867998,"l":46886.3704438249,"c":46988.3814511388,"v":468209.1541396227,"t":1728975600}
+{"o":46988.3814511388,"h":47135.7264389421,"l":46890.6635658831,"c":46935.7374945613,"v":452181.3097518315,"t":1728979200}
+{"o":46935.7374945613,"h":46957.1475874664,"l":45939.5747392515,"c":46783.7441079902,"v":438302.7244100706,"t":1728982800}
+{"o":46783.7441079902,"h":47045.8923304859,"l":46691.3356289657,"c":46950.9941229113,"v":408359.9011349511,"t":1728986400}
+{"o":46950.9941229113,"h":46970.566108759,"l":46002.8090472384,"c":46210.6942861862,"v":780059.7771272919,"t":1728990000}
+{"o":46210.6942861862,"h":46667.2368901884,"l":46081.4035695102,"c":46536.0292310374,"v":699955.8877059245,"t":1728993600}
+{"o":46536.0292310374,"h":48177.5744239403,"l":46376.0136801763,"c":48054.0808067148,"v":1031938.0110655903,"t":1728997200}
+{"o":48054.0808067148,"h":48351.6958143951,"l":45928.2777998674,"c":46201.3590221822,"v":1885177.1027894898,"t":1729000800}
+{"o":46201.3590221822,"h":46926.6057044596,"l":45517.08291544,"c":46483.4878284683,"v":1442937.6859767104,"t":1729004400}
+{"o":46483.4878284683,"h":47379.8578809858,"l":46402.9167019356,"c":46968.7363511464,"v":1051581.3587392394,"t":1729008000}
+{"o":46968.7363511464,"h":47179.4413851224,"l":46682.1015853433,"c":46929.6494793152,"v":926672.1583801642,"t":1729011600}
+{"o":46929.6494793152,"h":47413.8131107889,"l":46866.8764482053,"c":47005.5973854508,"v":740486.3217436428,"t":1729015200}
+{"o":47005.5973854508,"h":47208.5988617169,"l":46622.5845753263,"c":47020.9890046848,"v":770736.3230912812,"t":1729018800}
+{"o":47020.9890046848,"h":47077.6189650002,"l":46179.2117866132,"c":46335.0127930654,"v":914224.5866926251,"t":1729022400}
+{"o":46335.0127930654,"h":46554.8223226717,"l":46129.6458292117,"c":46554.8223226717,"v":718822.3855441117,"t":1729026000}
+{"o":46554.8223226717,"h":46695.2711265053,"l":46361.3143230338,"c":46397.2612552978,"v":548516.5108388254,"t":1729029600}
+{"o":46397.2612552978,"h":47005.6704961159,"l":45938.003177038,"c":46905.7338722425,"v":664873.2108951147,"t":1729033200}
+{"o":46905.7338722425,"h":46997.8142344912,"l":46508.7044097503,"c":46636.4414386502,"v":684629.7523592839,"t":1729036800}
+{"o":46636.4414386502,"h":47062.6780974002,"l":46386.5694442515,"c":46930.8017222511,"v":903032.6887298567,"t":1729040400}
+{"o":46930.8017222511,"h":47323.4586766604,"l":46807.1612688418,"c":46840.9227980565,"v":802252.9435764701,"t":1729044000}
+{"o":46840.9227980565,"h":46906.4117530303,"l":46613.161528728,"c":46774.5568621055,"v":647916.4133416795,"t":1729047600}
+{"o":46774.5568621055,"h":46918.4640606346,"l":46438.5313578851,"c":46690.1716251627,"v":672510.7202302971,"t":1729051200}
+{"o":46690.1716251627,"h":46883.6971094879,"l":46605.2940897212,"c":46769.8509180892,"v":549643.9800090755,"t":1729054800}
+{"o":46769.8509180892,"h":46971.1938827911,"l":46488.9200130039,"c":46694.7773605222,"v":632105.5209238711,"t":1729058400}
+{"o":46694.7773605222,"h":46711.4105883276,"l":46385.5060869423,"c":46571.9559699713,"v":679869.3877953214,"t":1729062000}
+{"o":46571.9559699713,"h":46962.6894824598,"l":46508.4107293298,"c":46836.0665978455,"v":750995.300173262,"t":1729065600}
+{"o":46836.0665978455,"h":47115.1045382095,"l":46809.5289134601,"c":47071.9679870497,"v":459745.1012026697,"t":1729069200}
+{"o":47071.9679870497,"h":47402.4423982786,"l":46983.9383309447,"c":47247.5861111177,"v":614677.3094848017,"t":1729072800}
+{"o":47247.5861111177,"h":48015.6233576669,"l":47082.9804846694,"c":47273.5556581339,"v":1550277.1261809033,"t":1729076400}
+{"o":47273.5556581339,"h":47436.8576413677,"l":46824.6567054508,"c":47134.8998540133,"v":1287672.6359390633,"t":1729080000}
+{"o":47134.8998540133,"h":47268.791316155,"l":46649.3595139246,"c":46795.3641900165,"v":845613.1506890221,"t":1729083600}
+{"o":46795.3641900165,"h":47563.6864289059,"l":46727.2546289227,"c":47046.9455846592,"v":954693.1304834697,"t":1729087200}
+{"o":47046.9455846592,"h":47278.2150552343,"l":46711.2331294277,"c":47200.1937817332,"v":958820.0518339624,"t":1729090800}
+{"o":47200.1937817332,"h":47279.4120263634,"l":46733.2982043747,"c":47082.0599489445,"v":984008.0090887352,"t":1729094400}
+{"o":47082.0599489445,"h":47203.4823174226,"l":46908.2300711122,"c":47020.5078184157,"v":801502.0704425728,"t":1729098000}
+{"o":47020.5078184157,"h":47071.6020839928,"l":46806.9967824181,"c":46829.1681462914,"v":810483.6091574207,"t":1729101600}
+{"o":46829.1681462914,"h":46916.9989365369,"l":46718.3209680126,"c":46824.9572354115,"v":803285.2349778613,"t":1729105200}
+{"o":46824.9572354115,"h":47063.2720845939,"l":46701.2527308395,"c":46818.1580168143,"v":803383.7482775153,"t":1729108800}
+{"o":46818.1580168143,"h":46930.1653012933,"l":46582.0564646124,"c":46679.1780633802,"v":685184.156109895,"t":1729112400}
+{"o":46679.1780633802,"h":47023.426114803,"l":46663.969417044,"c":46954.8039276114,"v":603877.001070176,"t":1729116000}
+{"o":46954.8039276114,"h":46954.8039276114,"l":46711.6777076041,"c":46762.7762931983,"v":697659.2486058061,"t":1729119600}
+{"o":46762.7762931983,"h":47175.9705448571,"l":46762.7762931983,"c":46967.1842934383,"v":758336.8164853234,"t":1729123200}
+{"o":46967.1842934383,"h":47198.9573780702,"l":46377.2047435818,"c":47157.4866094177,"v":712938.7261768118,"t":1729126800}
+{"o":47157.4866094177,"h":47212.3429931852,"l":46643.9730232716,"c":46646.6652927142,"v":844118.2840813725,"t":1729130400}
+{"o":46646.6652927142,"h":46933.7871915424,"l":46594.9112020335,"c":46887.7343816335,"v":749540.4093629377,"t":1729134000}
+{"o":46887.7343816335,"h":46932.2188092164,"l":46414.2276168621,"c":46463.2663011075,"v":623684.8082199146,"t":1729137600}
+{"o":46463.2663011075,"h":46578.3580096217,"l":46192.5156396891,"c":46298.6289123711,"v":591094.9657184668,"t":1729141200}
+{"o":46298.6289123711,"h":46470.6392973343,"l":46160.7820339663,"c":46161.2368776521,"v":562181.9392454979,"t":1729144800}
+{"o":46161.2368776521,"h":46278.8097759106,"l":45902.8640847359,"c":46263.9883951076,"v":599370.2699824813,"t":1729148400}
+{"o":46263.9883951076,"h":46461.3167559394,"l":46111.4888373394,"c":46448.7741314282,"v":558264.8745206908,"t":1729152000}
+{"o":46448.7741314282,"h":46514.3869615082,"l":46307.8098804666,"c":46394.5615904484,"v":508162.6478709131,"t":1729155600}
+{"o":46394.5615904484,"h":46472.2526019597,"l":45883.3679294524,"c":46189.9225863113,"v":572953.3265021851,"t":1729159200}
+{"o":46189.9225863113,"h":46247.5793679594,"l":45488.4491298834,"c":45854.5272538229,"v":607458.4556436469,"t":1729162800}
+{"o":45854.5272538229,"h":46232.3015220387,"l":45782.4362449483,"c":46232.3015220387,"v":646533.1171653105,"t":1729166400}
+{"o":46232.3015220387,"h":46454.4257271461,"l":45894.5703038975,"c":46102.8044062976,"v":814937.1918266515,"t":1729170000}
+{"o":46102.8044062976,"h":46169.8546049908,"l":45472.1842412555,"c":46065.7361821873,"v":1017160.176356773,"t":1729173600}
+{"o":46065.7361821873,"h":46400.732398899,"l":45750.4824634858,"c":46336.6079390354,"v":938168.3163024742,"t":1729177200}
+{"o":46336.6079390354,"h":46344.4279218049,"l":45573.7867141008,"c":45864.9198432196,"v":818251.2952384807,"t":1729180800}
+{"o":45864.9198432196,"h":45917.1703222117,"l":45245.95464302,"c":45309.5592037163,"v":924757.2565756135,"t":1729184400}
+{"o":45309.5592037163,"h":45330.506896319,"l":44737.3923473093,"c":45021.6719902138,"v":941805.9017732732,"t":1729188000}
+{"o":45021.6719902138,"h":45370.7589941941,"l":44960.9788499624,"c":45273.1220708542,"v":765772.8457484718,"t":1729191600}
+{"o":45273.1220708542,"h":45607.2558671911,"l":45254.4224075956,"c":45348.841420578,"v":716566.9633283977,"t":1729195200}
+{"o":45348.841420578,"h":45570.4986530372,"l":45348.3676749987,"c":45502.0844034449,"v":621956.5050657204,"t":1729198800}
+{"o":45502.0844034449,"h":45756.7090495453,"l":45502.0844034449,"c":45756.7090495453,"v":561259.8941062391,"t":1729202400}
+{"o":45756.7090495453,"h":45756.7090495453,"l":45526.9314024833,"c":45611.7482928909,"v":495426.5556840419,"t":1729206000}
+{"o":45611.7482928909,"h":45691.5448854468,"l":45365.9628108605,"c":45406.8283437906,"v":597580.8467422948,"t":1729209600}
+{"o":45406.8283437906,"h":46305.5813424865,"l":45351.3422040524,"c":46186.8495527948,"v":699719.3382975957,"t":1729213200}
+{"o":46186.8495527948,"h":46463.622019499,"l":46072.5776011744,"c":46429.1800461486,"v":700575.7817384717,"t":1729216800}
+{"o":46429.1800461486,"h":46443.6002533821,"l":45997.3131523399,"c":46041.3040578556,"v":674293.7851894364,"t":1729220400}
+{"o":46041.3040578556,"h":46300.0992413878,"l":46040.7720076472,"c":46209.7179996359,"v":587069.4345467519,"t":1729224000}
+{"o":46209.7179996359,"h":46399.7565548197,"l":46134.2548174599,"c":46396.9927996442,"v":648009.0253060297,"t":1729227600}
+{"o":46396.9927996442,"h":46687.7809529093,"l":46343.1057435147,"c":46581.5067480837,"v":672084.4624099213,"t":1729231200}
+{"o":46581.5067480837,"h":46749.3266650604,"l":46479.1332976083,"c":46663.4100576703,"v":700310.2910156909,"t":1729234800}
+{"o":46663.4100576703,"h":46781.560413267,"l":46538.3115508316,"c":46589.5489064662,"v":553241.9154926102,"t":1729238400}
+{"o":46589.5489064662,"h":46720.8934013751,"l":46446.0155919963,"c":46527.009062635,"v":600625.9111586345,"t":1729242000}
+{"o":46527.009062635,"h":46668.3138628037,"l":46490.6857700363,"c":46580.1793927835,"v":510979.0802401484,"t":1729245600}
+{"o":46580.1793927835,"h":46687.3949717034,"l":46324.9692128109,"c":46377.946949768,"v":593787.0997741297,"t":1729249200}
+{"o":46377.946949768,"h":46475.2832209985,"l":46109.9523617199,"c":46197.2050967116,"v":666231.6994287109,"t":1729252800}
+{"o":46197.2050967116,"h":46654.5979787661,"l":46149.6320076351,"c":46619.10434454,"v":744331.1954685056,"t":1729256400}
+{"o":46619.10434454,"h":46911.6238392433,"l":46388.789072036,"c":46813.4627760756,"v":987808.5961814965,"t":1729260000}
+{"o":46813.4627760756,"h":47172.2787312207,"l":46573.6089020061,"c":46924.6524318492,"v":865415.6978749475,"t":1729263600}
+{"o":46924.6524318492,"h":47315.2300266517,"l":46590.2113319131,"c":47219.4241308218,"v":858120.7066515289,"t":1729267200}
+{"o":47219.4241308218,"h":47375.3800820004,"l":47099.0237456989,"c":47146.7626713683,"v":940714.3518806529,"t":1729270800}
+{"o":47146.7626713683,"h":47500.7198816812,"l":47060.1540028359,"c":47336.3910969964,"v":835212.7108310943,"t":1729274400}
+{"o":47336.3910969964,"h":47360.0712346422,"l":46846.0805022311,"c":46943.5794417804,"v":722512.7514841658,"t":1729278000}
+{"o":46943.5794417804,"h":46982.7049990296,"l":46742.5268587443,"c":46862.2987437903,"v":628960.0830808615,"t":1729281600}
+{"o":46862.2987437903,"h":46921.8879852491,"l":46626.4493479377,"c":46800.739560195,"v":604924.068017324,"t":1729285200}
+{"o":46800.739560195,"h":46811.2147876734,"l":46653.4629249437,"c":46789.1083665628,"v":525355.2660020307,"t":1729288800}
+{"o":46789.1083665628,"h":47044.3102170341,"l":46768.9139526309,"c":46983.3967484487,"v":471365.2430241579,"t":1729292400}
+{"o":46983.3967484487,"h":47031.9580575369,"l":46809.8032110608,"c":46839.9736823916,"v":495062.8381884369,"t":1729296000}
+{"o":46839.9736823916,"h":46998.6307705661,"l":46799.7666253663,"c":46799.7666253663,"v":597928.5492640649,"t":1729299600}
+{"o":46799.7666253663,"h":47005.8213317099,"l":46742.3583266937,"c":47002.6828746759,"v":585197.6639566846,"t":1729303200}
+{"o":47002.6828746759,"h":47299.3408873603,"l":46847.320325658,"c":46852.3728602682,"v":598478.6522792967,"t":1729306800}
+{"o":46852.3728602682,"h":47014.9320451696,"l":46740.2957660955,"c":46742.5104030133,"v":574975.2967982945,"t":1729310400}
+{"o":46742.5104030133,"h":46992.7819847445,"l":46742.028349041,"c":46973.5898797696,"v":501289.1056131054,"t":1729314000}
+{"o":46973.5898797696,"h":47031.8970001523,"l":46848.561295187,"c":46870.2989896249,"v":479878.1202903892,"t":1729317600}
+{"o":46870.2989896249,"h":46901.1067625697,"l":46730.831796457,"c":46863.9094033444,"v":546187.7435586366,"t":1729321200}
+{"o":46863.9094033444,"h":46990.1177872694,"l":46863.1588570822,"c":46925.9819916264,"v":681537.7312160106,"t":1729324800}
+{"o":46925.9819916264,"h":46981.9722599973,"l":46866.7910935846,"c":46963.6161664915,"v":664874.5765386939,"t":1729328400}
+{"o":46963.6161664915,"h":47007.0142436659,"l":46766.7412713658,"c":46832.0723102576,"v":682707.427095423,"t":1729332000}
+{"o":46832.0723102576,"h":46931.6579957691,"l":46598.7839568949,"c":46660.4756952147,"v":919588.2242329096,"t":1729335600}
+{"o":46660.4756952147,"h":46944.4764895742,"l":46634.0487041908,"c":46885.5377503948,"v":857371.841244389,"t":1729339200}
+{"o":46885.5377503948,"h":46986.2085093686,"l":46766.8915121501,"c":46924.5492596932,"v":830034.134895613,"t":1729342800}
+{"o":46924.5492596932,"h":47601.5295369782,"l":46916.5320747367,"c":47590.3267202665,"v":1278636.0380422571,"t":1729346400}
+{"o":47590.3267202665,"h":47761.7328482463,"l":47151.1630523813,"c":47462.5277234345,"v":1252614.3392345083,"t":1729350000}
+{"o":47462.5277234345,"h":47590.2747063733,"l":46084.3067410617,"c":47322.4772723336,"v":1399890.7405128316,"t":1729353600}
+{"o":47322.4772723336,"h":47416.9657291672,"l":46920.1978270968,"c":47189.7120877438,"v":844946.5503987679,"t":1729357200}
+{"o":47189.7120877438,"h":47407.9110327916,"l":47037.8722991565,"c":47258.284790603,"v":1075304.8276231447,"t":1729360800}
+{"o":47258.284790603,"h":47563.0487543016,"l":47234.4364239517,"c":47398.1191691152,"v":949273.4254242739,"t":1729364400}
+{"o":47398.1191691152,"h":47566.1917448434,"l":47341.5785638927,"c":47542.3975910145,"v":721510.335596004,"t":1729368000}
+{"o":47542.3975910145,"h":47863.3527953557,"l":47521.5284086891,"c":47608.0353259536,"v":721177.3370541617,"t":1729371600}
+{"o":47608.0353259536,"h":48192.3482673074,"l":47572.7077715511,"c":48167.9387656687,"v":694738.7567626061,"t":1729375200}
+{"o":48167.9387656687,"h":48452.9274796056,"l":47865.8630295574,"c":48436.2470977447,"v":750073.050492011,"t":1729378800}
+{"o":48436.2470977447,"h":48683.1581721219,"l":48115.5482707499,"c":48136.3892644653,"v":770591.6066652251,"t":1729382400}
+{"o":48136.3892644653,"h":48321.9857187267,"l":47784.1147952773,"c":48124.251008352,"v":739833.5067279942,"t":1729386000}
+{"o":48124.251008352,"h":48306.4678808155,"l":48005.2736641253,"c":48079.9135801053,"v":585615.7632393028,"t":1729389600}
+{"o":48079.9135801053,"h":48233.4076390363,"l":47951.426126216,"c":48221.1986043467,"v":558970.9250128941,"t":1729393200}
+{"o":48221.1986043467,"h":48502.9195967014,"l":48105.2067705651,"c":48356.7366407062,"v":553073.7537982706,"t":1729396800}
+{"o":48356.7366407062,"h":48711.9076392464,"l":48092.3649072608,"c":48311.8252408475,"v":586084.3918608228,"t":1729400400}
+{"o":48311.8252408475,"h":48329.6002097254,"l":48080.5263404067,"c":48274.8967448501,"v":525340.5132502143,"t":1729404000}
+{"o":48274.8967448501,"h":48345.9775338735,"l":48110.9564064248,"c":48146.6687030888,"v":500506.3821856235,"t":1729407600}
+{"o":48146.6687030888,"h":48305.3449880738,"l":48021.544121104,"c":48142.1373682231,"v":583789.618200062,"t":1729411200}
+{"o":48142.1373682231,"h":48341.5524616029,"l":48055.213604352,"c":48254.1274503334,"v":445613.2633214548,"t":1729414800}
+{"o":48254.1274503334,"h":48332.6627426935,"l":48089.1647242196,"c":48142.1105795522,"v":516724.5486199924,"t":1729418400}
+{"o":48142.1105795522,"h":48308.1118021003,"l":48135.1398625743,"c":48269.9568541966,"v":671715.3664532085,"t":1729422000}
+{"o":48269.9568541966,"h":48299.6752971752,"l":47991.9683804338,"c":48006.2036332772,"v":709140.5351583241,"t":1729425600}
+{"o":48006.2036332772,"h":48133.3907880023,"l":47780.0300521403,"c":47937.6351742489,"v":797236.860597362,"t":1729429200}
+{"o":47937.6351742489,"h":48950.1810184609,"l":47933.4165297561,"c":48750.9657186818,"v":1000339.6182865888,"t":1729432800}
+{"o":48750.9657186818,"h":48801.9418435095,"l":48176.7857096876,"c":48510.8863564666,"v":799888.197446215,"t":1729436400}
+{"o":48510.8863564666,"h":48606.8310451037,"l":48301.9492752838,"c":48458.0551768248,"v":771367.6734365614,"t":1729440000}
+{"o":48458.0551768248,"h":48702.7916948095,"l":48278.2540388473,"c":48575.8408428067,"v":736654.7883229209,"t":1729443600}
+{"o":48575.8408428067,"h":48886.2259625497,"l":48519.3014453197,"c":48636.9541433359,"v":717804.0694362919,"t":1729447200}
+{"o":48636.9541433359,"h":48795.864822715,"l":48366.1528178874,"c":48554.1379284959,"v":657561.8601927825,"t":1729450800}
+{"o":48554.1379284959,"h":49479.8753113458,"l":48357.637936233,"c":49313.7886698675,"v":706149.5132367144,"t":1729454400}
+{"o":49313.7886698675,"h":49672.5877924252,"l":49246.5835526687,"c":49629.4242486715,"v":788344.7600762177,"t":1729458000}
+{"o":49629.4242486715,"h":50764.239382376,"l":49434.4064363237,"c":50535.0344999802,"v":1073867.1890963006,"t":1729461600}
+{"o":50535.0344999802,"h":50990.8498097394,"l":50009.2714827918,"c":50732.7646428875,"v":1010410.589060955,"t":1729465200}
+{"o":50732.7646428875,"h":51642.1529701487,"l":49113.9726445217,"c":51146.5299608752,"v":1146754.8073145594,"t":1729468800}
+{"o":51146.5299608752,"h":51640.2687557786,"l":50905.905841989,"c":51466.3477948794,"v":986163.0989955154,"t":1729472400}
+{"o":51466.3477948794,"h":51709.8806447042,"l":50839.4333854263,"c":51073.9164996076,"v":1046834.5575854527,"t":1729476000}
+{"o":51073.9164996076,"h":51465.8467038091,"l":50799.6578283592,"c":51389.2480224811,"v":1438534.5173488522,"t":1729479600}
+{"o":51389.2480224811,"h":51843.5030628052,"l":50724.9759316954,"c":51693.5123484389,"v":962467.0475721916,"t":1729483200}
+{"o":51693.5123484389,"h":52072.823379353,"l":51268.1608821569,"c":51412.3543389431,"v":891002.324743767,"t":1729486800}
+{"o":51412.3543389431,"h":51875.6924951437,"l":51134.9680807842,"c":51261.4755294683,"v":894925.9228447236,"t":1729490400}
+{"o":51261.4755294683,"h":51515.494588386,"l":51047.6408595964,"c":51116.7601762869,"v":813039.07092044,"t":1729494000}
+{"o":51116.7601762869,"h":51430.3927694358,"l":50247.2950842095,"c":50429.8212968171,"v":1126880.527188964,"t":1729497600}
+{"o":50429.8212968171,"h":50706.6152154023,"l":49403.939070351,"c":50493.1013171522,"v":965540.7870533649,"t":1729501200}
+{"o":50493.1013171522,"h":50750.5545589518,"l":50151.9938952457,"c":50334.9448966087,"v":726913.556510599,"t":1729504800}
+{"o":50334.9448966087,"h":50845.1682371222,"l":49504.7616143883,"c":50405.2884108572,"v":705586.6161703295,"t":1729508400}
+{"o":50405.2884108572,"h":50625.9300565184,"l":50109.3701998041,"c":50205.5549791267,"v":696523.3976496306,"t":1729512000}
+{"o":50205.5549791267,"h":50348.6765828295,"l":48957.7570299545,"c":49290.3634435963,"v":1129020.2834600031,"t":1729515600}
+{"o":49290.3634435963,"h":49966.1974704562,"l":47917.5509346501,"c":49781.824693303,"v":983719.7049665111,"t":1729519200}
+{"o":49781.824693303,"h":50093.4491112525,"l":49426.2777184697,"c":50093.4491112525,"v":829202.4270222377,"t":1729522800}
+{"o":50093.4491112525,"h":50104.963202342,"l":49432.4786516932,"c":49895.5190145881,"v":937298.1232372626,"t":1729526400}
+{"o":49895.5190145881,"h":50337.7946253877,"l":49845.0766077052,"c":50221.4247087779,"v":1043503.5346612601,"t":1729530000}
+{"o":50221.4247087779,"h":50352.206501837,"l":49964.2898047234,"c":50226.6148938459,"v":982794.1937437351,"t":1729533600}
+{"o":50226.6148938459,"h":50947.3714427236,"l":50221.0677159534,"c":50860.2998394156,"v":992974.8315946161,"t":1729537200}
+{"o":50860.2998394156,"h":50866.9736996607,"l":50353.34748887,"c":50458.2690218869,"v":780167.931460223,"t":1729540800}
+{"o":50458.2690218869,"h":90834.3032755974,"l":50457.3070498242,"c":90495.9172892602,"v":963499.9950953027,"t":1729544400}
+{"o":90495.9172892602,"h":90838.0789179668,"l":90176.5664713983,"c":90681.9610046232,"v":751328.0924705273,"t":1729548000}
+{"o":90681.9610046232,"h":90681.9610046232,"l":89094.9188027683,"c":89797.417750342,"v":756704.9829560759,"t":1729551600}
+{"o":89797.417750342,"h":89963.486391804,"l":86804.3061471361,"c":89333.3705714628,"v":997995.957334864,"t":1729555200}
+{"o":89333.3705714628,"h":90406.0825557685,"l":88578.8441096875,"c":90213.2931452832,"v":815570.331666428,"t":1729558800}
+{"o":90213.2931452832,"h":90675.5948522682,"l":89642.8146975528,"c":89664.9167055772,"v":848169.5021576401,"t":1729562400}
+{"o":89664.9167055772,"h":89966.7370635208,"l":88747.0078134679,"c":89884.4385208583,"v":880126.6241830852,"t":1729566000}
+{"o":89884.4385208583,"h":90984.2107430326,"l":89754.086511792,"c":90368.0697776066,"v":881430.9109251716,"t":1729569600}
+{"o":90368.0697776066,"h":91859.1557432759,"l":90240.1348963449,"c":91007.3484985629,"v":838680.6441296515,"t":1729573200}
+{"o":91007.3484985629,"h":91446.8684015655,"l":90819.9686581788,"c":90893.8921886486,"v":763400.4484467702,"t":1729576800}
+{"o":90893.8921886486,"h":91046.4554928152,"l":90158.1053494147,"c":90253.9481962879,"v":841407.1243221503,"t":1729580400}
+{"o":90253.9481962879,"h":90310.9569315662,"l":88585.218737683,"c":89472.0651964634,"v":897627.07475028,"t":1729584000}
+{"o":89472.0651964634,"h":89546.8943244962,"l":88364.380120837,"c":89095.4699172382,"v":862128.294694597,"t":1729587600}
+{"o":89095.4699172382,"h":89975.2376521518,"l":88656.4039917602,"c":89873.6289790156,"v":721737.9938859025,"t":1729591200}
+{"o":89873.6289790156,"h":91336.191218752,"l":89800.0931446106,"c":90664.0844113633,"v":783926.9399876712,"t":1729594800}
+{"o":90664.0844113633,"h":91468.5517580787,"l":89475.7739774548,"c":89757.1843024925,"v":917264.9495038571,"t":1729598400}
+{"o":89757.1843024925,"h":90260.7825858556,"l":88983.7660549463,"c":89711.0439297075,"v":912543.8485269181,"t":1729602000}
+{"o":89711.0439297075,"h":92523.6956085018,"l":89456.7763170984,"c":91859.1219896613,"v":1160764.8104019496,"t":1729605600}
+{"o":91859.1219896613,"h":92379.9665869548,"l":89671.8778656811,"c":90626.3968420934,"v":1140119.8867557684,"t":1729609200}
+{"o":90626.3968420934,"h":90839.5572918827,"l":89193.0317789571,"c":89719.3797048716,"v":939495.2683996807,"t":1729612800}
+{"o":89719.3797048716,"h":91193.403636246,"l":88746.9993067829,"c":90299.3263451972,"v":893685.8536852075,"t":1729616400}
+{"o":90299.3263451972,"h":91856.2629125763,"l":89726.3730140833,"c":90726.9946408478,"v":899063.8195901397,"t":1729620000}
+{"o":90726.9946408478,"h":91331.5483601685,"l":90417.2978131326,"c":91012.0828847521,"v":842268.7093856756,"t":1729623600}
+{"o":91012.0828847521,"h":91201.9875498291,"l":90626.2982564258,"c":90872.2983986433,"v":802636.3685571972,"t":1729627200}
+{"o":90872.2983986433,"h":90937.5679706128,"l":90235.0818716279,"c":90497.5165555714,"v":745204.6337976187,"t":1729630800}
+{"o":90497.5165555714,"h":91383.9460759488,"l":90384.9548821071,"c":91261.3777187053,"v":687269.1229945858,"t":1729634400}
+{"o":91261.3777187053,"h":91375.3748535203,"l":89386.4165835083,"c":90531.5336049167,"v":684035.0020608279,"t":1729638000}
+{"o":90531.5336049167,"h":90702.1701588707,"l":89546.6468155391,"c":89737.3891443934,"v":663634.6052173255,"t":1729641600}
+{"o":89737.3891443934,"h":90459.0537284088,"l":89706.6798458694,"c":90382.6341626128,"v":667767.5434957354,"t":1729645200}
+{"o":90382.6341626128,"h":90477.2529902791,"l":89595.4709069734,"c":89687.9672256133,"v":758615.4622269486,"t":1729648800}
+{"o":89687.9672256133,"h":89902.157188083,"l":88881.9833949332,"c":89375.1257449848,"v":804218.3018414665,"t":1729652400}
+{"o":89375.1257449848,"h":89743.6858197713,"l":89105.9348591207,"c":89601.4229353877,"v":695887.0836628006,"t":1729656000}
+{"o":89601.4229353877,"h":89873.4701522651,"l":88746.1430074141,"c":89097.4026583373,"v":716831.965329517,"t":1729659600}
+{"o":89097.4026583373,"h":89878.8080411041,"l":89007.4980506667,"c":89220.1276947856,"v":646043.1463138619,"t":1729663200}
+{"o":89220.1276947856,"h":89497.5583622462,"l":88936.8716907938,"c":89497.5583622462,"v":711827.5280193497,"t":1729666800}
+{"o":89497.5583622462,"h":89856.2144198941,"l":88860.9766651035,"c":89045.0983570273,"v":1076073.6730953001,"t":1729670400}
+{"o":89045.0983570273,"h":89676.9893841167,"l":88657.2681872375,"c":89477.3613180154,"v":949339.1727110035,"t":1729674000}
+{"o":89477.3613180154,"h":90068.6878209601,"l":89377.1518899486,"c":89480.8500523005,"v":876594.0110694662,"t":1729677600}
+{"o":89480.8500523005,"h":90138.9659340599,"l":89380.5982595951,"c":89855.3361190541,"v":838721.7046299699,"t":1729681200}
+{"o":89855.3361190541,"h":90235.678063341,"l":89108.0791546361,"c":89909.1013735106,"v":1110968.2720678737,"t":1729684800}
+{"o":89909.1013735106,"h":91615.5963799465,"l":89743.3453498442,"c":91296.8331587424,"v":1175916.0661182757,"t":1729688400}
+{"o":91296.8331587424,"h":91414.6016828662,"l":90334.8287434618,"c":90638.587115967,"v":1365998.241025364,"t":1729692000}
+{"o":90638.587115967,"h":91044.74688412,"l":89301.4628937097,"c":90751.7869323821,"v":1645382.5201766142,"t":1729695600}
+{"o":90751.7869323821,"h":91023.3675041435,"l":89269.5800893401,"c":89408.0223944466,"v":1279611.2815534093,"t":1729699200}
+{"o":89408.0223944466,"h":90327.7205835953,"l":89308.6564449921,"c":89746.9290878584,"v":1409557.5298950879,"t":1729702800}
+{"o":89746.9290878584,"h":91806.6564825425,"l":88176.5110813297,"c":91606.2895190531,"v":1407107.6827178842,"t":1729706400}
+{"o":91606.2895190531,"h":93745.0940936033,"l":91126.4443578755,"c":93375.3217442303,"v":1265961.4757149178,"t":1729710000}
+{"o":93375.3217442303,"h":94955.453965434,"l":92772.4488134506,"c":93711.0067436988,"v":1155722.0149184132,"t":1729713600}
+{"o":93711.0067436988,"h":94125.238720697,"l":91872.0736894513,"c":92320.7059154877,"v":1125245.0302906053,"t":1729717200}
+{"o":92320.7059154877,"h":93079.2047128823,"l":88671.9375606415,"c":92295.181904533,"v":1061649.2305025097,"t":1729720800}
+{"o":92295.181904533,"h":92918.3968760511,"l":92080.7389148739,"c":92245.6264461898,"v":898445.4243376398,"t":1729724400}
+{"o":92245.6264461898,"h":93509.0722480514,"l":88658.967159763,"c":93327.200644156,"v":972981.8718487415,"t":1729728000}
+{"o":93327.200644156,"h":94262.4609477159,"l":92702.6932393351,"c":93371.1271465975,"v":981996.6190900686,"t":1729731600}
+{"o":93371.1271465975,"h":95302.8636578431,"l":92973.6638092602,"c":94223.7161234203,"v":1172341.2020616513,"t":1729735200}
+{"o":94223.7161234203,"h":94608.9999117609,"l":93517.6710567799,"c":94037.5550838013,"v":1213879.2762565282,"t":1729738800}
+{"o":94037.5550838013,"h":94633.3006895652,"l":93639.6251500717,"c":93690.6933022727,"v":1005709.671671199,"t":1729742400}
+{"o":93690.6933022727,"h":94170.4797899729,"l":92990.6974640656,"c":93495.3201696833,"v":786586.5739387315,"t":1729746000}
+{"o":93495.3201696833,"h":94051.3708303988,"l":93180.8813803001,"c":93632.2311190567,"v":914362.0170577454,"t":1729749600}
+{"o":93632.2311190567,"h":94221.4970485492,"l":93367.8765475218,"c":93692.9011974212,"v":919301.2497037681,"t":1729753200}
+{"o":93692.9011974212,"h":94316.950910417,"l":92871.8221902399,"c":92922.469607161,"v":960956.5615373837,"t":1729756800}
+{"o":92922.469607161,"h":93367.2771480675,"l":91964.0859242049,"c":92715.1269747675,"v":1026577.5198315701,"t":1729760400}
+{"o":92715.1269747675,"h":93579.3970708555,"l":92361.7233753915,"c":93390.6166755207,"v":830976.5282699867,"t":1729764000}
+{"o":93390.6166755207,"h":94012.6354003668,"l":93101.891395453,"c":93911.3350790244,"v":979709.1842180337,"t":1729767600}
+{"o":93911.3350790244,"h":95080.4672127133,"l":93736.4724000065,"c":94217.9168940289,"v":1016618.9706127618,"t":1729771200}
+{"o":94217.9168940289,"h":95783.3342120618,"l":94000.760828196,"c":94935.7719892895,"v":1185308.1463074493,"t":1729774800}
+{"o":94935.7719892895,"h":95617.0590475192,"l":94197.5071423325,"c":94886.8076230919,"v":1155837.1211475395,"t":1729778400}
+{"o":94886.8076230919,"h":96315.4834991037,"l":94264.1309140299,"c":94754.0630031577,"v":1174051.4736993185,"t":1729782000}
+{"o":94754.0630031577,"h":96496.4872186897,"l":94307.0830206286,"c":95460.8185305804,"v":984417.7603919765,"t":1729785600}
+{"o":95460.8185305804,"h":95718.3246799193,"l":90081.5883728188,"c":94731.1183752398,"v":990110.2600756603,"t":1729789200}
+{"o":94731.1183752398,"h":95389.5934816032,"l":94401.7460880017,"c":95196.4899242168,"v":972569.9557032433,"t":1729792800}
+{"o":95196.4899242168,"h":95951.6350200657,"l":94917.4122118165,"c":95822.2296435292,"v":1023060.3704595808,"t":1729796400}
+{"o":95822.2296435292,"h":96696.8609536323,"l":94530.9624588732,"c":95810.7982267816,"v":1040729.6440123298,"t":1729800000}
+{"o":95810.7982267816,"h":96525.3711894897,"l":95409.1043119028,"c":96134.7726293126,"v":1071637.5357724649,"t":1729803600}
+{"o":96134.7726293126,"h":96964.2140615451,"l":95940.1436325316,"c":96568.3450688892,"v":1243516.9448032521,"t":1729807200}
+{"o":96568.3450688892,"h":96824.4305225497,"l":94588.0395247076,"c":95554.7168060038,"v":1048712.1011818976,"t":1729810800}
+{"o":95554.7168060038,"h":96045.655337293,"l":95164.9783440439,"c":95463.5373172043,"v":1029351.7477716617,"t":1729814400}
+{"o":95463.5373172043,"h":95683.768026609,"l":94596.6600105142,"c":94956.9510386151,"v":924785.5125836945,"t":1729818000}
+{"o":94956.9510386151,"h":95375.8575466733,"l":94600.0162561319,"c":94918.3817497938,"v":767641.3532984271,"t":1729821600}
+{"o":94918.3817497938,"h":95287.9804912195,"l":93749.499117571,"c":94339.3337435139,"v":893955.024212484,"t":1729825200}
+{"o":94339.3337435139,"h":94553.644065296,"l":93357.0191067802,"c":93525.8466366913,"v":765193.8882627669,"t":1729828800}
+{"o":93525.8466366913,"h":94043.0746991114,"l":93116.5757605879,"c":93881.5482006376,"v":657190.8262329516,"t":1729832400}
+{"o":93881.5482006376,"h":94235.9329032486,"l":93629.4721659907,"c":93786.4299306744,"v":845832.7546748252,"t":1729836000}
+{"o":93786.4299306744,"h":93938.4819638778,"l":92582.0103154807,"c":92853.3211152523,"v":799233.3191766277,"t":1729839600}
+{"o":92853.3211152523,"h":93358.2225950239,"l":92276.2583574743,"c":93099.9099336051,"v":1199713.7811721689,"t":1729843200}
+{"o":93099.9099336051,"h":93605.6146680512,"l":92244.8947357965,"c":93518.3492708199,"v":895213.0223364293,"t":1729846800}
+{"o":93518.3492708199,"h":93902.3458671178,"l":93089.2356430027,"c":93715.2588895752,"v":921322.2986715981,"t":1729850400}
+{"o":93715.2588895752,"h":94062.3687485082,"l":93532.009833093,"c":93825.0428305656,"v":706583.7801687167,"t":1729854000}
+{"o":93825.0428305656,"h":94264.0106110121,"l":93569.3680843772,"c":93718.1761847318,"v":770922.0529267016,"t":1729857600}
+{"o":93718.1761847318,"h":94702.4965653691,"l":93379.6121366103,"c":94607.1586289592,"v":917035.6563672549,"t":1729861200}
+{"o":94607.1586289592,"h":95904.7843696427,"l":94216.1452176747,"c":94928.280231877,"v":1103049.4639827937,"t":1729864800}
+{"o":94928.280231877,"h":95577.8417395225,"l":91890.7297934275,"c":93160.362905315,"v":1197218.3063822044,"t":1729868400}
+{"o":93160.362905315,"h":93891.5785780199,"l":92061.081211102,"c":92924.6376090502,"v":1318634.1990723202,"t":1729872000}
+{"o":92924.6376090502,"h":93404.2555770411,"l":89870.1078934129,"c":90681.5534076997,"v":1359302.9497102089,"t":1729875600}
+{"o":90681.5534076997,"h":92647.9502406139,"l":89000.1449492978,"c":91428.2038651964,"v":1922036.8263842787,"t":1729879200}
+{"o":91428.2038651964,"h":91783.8448995042,"l":89516.1764558594,"c":90650.599543888,"v":1286853.1962966786,"t":1729882800}
+{"o":90650.599543888,"h":91092.2605084784,"l":89108.3113940897,"c":90138.4351412718,"v":990976.3492883884,"t":1729886400}
+{"o":90138.4351412718,"h":91035.634657564,"l":89870.8611562063,"c":90746.845124152,"v":898517.4935410687,"t":1729890000}
+{"o":90746.845124152,"h":91097.9720388717,"l":88270.8675568754,"c":88381.6954398946,"v":860192.2272475981,"t":1729893600}
+{"o":88381.6954398946,"h":89216.1398467816,"l":85987.0998252261,"c":88973.4819664308,"v":1931919.3540147038,"t":1729897200}
+{"o":88973.4819664308,"h":89523.0247640299,"l":88387.5598676922,"c":88958.8165936948,"v":1190016.8227107648,"t":1729900800}
+{"o":88958.8165936948,"h":89198.2803041415,"l":88126.3514466084,"c":88126.3514466084,"v":762283.2370345498,"t":1729904400}
+{"o":88126.3514466084,"h":89521.2335169347,"l":87665.8675357741,"c":88931.524601789,"v":778504.7446962447,"t":1729908000}
+{"o":88931.524601789,"h":89523.9325026085,"l":88568.4165712086,"c":89381.7504178079,"v":644948.1947208565,"t":1729911600}
+{"o":89381.7504178079,"h":89926.1564960868,"l":89209.996878232,"c":89894.3273355884,"v":655633.4131556661,"t":1729915200}
+{"o":89894.3273355884,"h":90746.8449963134,"l":89709.3618559095,"c":90056.3727727328,"v":634399.3319265189,"t":1729918800}
+{"o":90056.3727727328,"h":90996.7540233287,"l":89825.6250935009,"c":90921.8987131526,"v":777250.1209005656,"t":1729922400}
+{"o":90921.8987131526,"h":91316.9998809168,"l":90016.7359305316,"c":90370.1512597803,"v":778042.5193555183,"t":1729926000}
+{"o":90370.1512597803,"h":91076.2481084902,"l":90297.3862886843,"c":90904.6391603839,"v":707254.6709929829,"t":1729929600}
+{"o":90904.6391603839,"h":91530.1750546442,"l":90746.5628426096,"c":91279.4040501389,"v":746396.5491985306,"t":1729933200}
+{"o":91279.4040501389,"h":91937.1029124356,"l":90431.790028584,"c":91377.1272675872,"v":869174.0267647388,"t":1729936800}
+{"o":91377.1272675872,"h":92003.3229899807,"l":90843.1910524532,"c":91053.2805372649,"v":749898.4339629196,"t":1729940400}
+{"o":91053.2805372649,"h":91558.7034685093,"l":90841.8969460693,"c":91231.7804311033,"v":697360.1922490905,"t":1729944000}
+{"o":91231.7804311033,"h":91373.3842905906,"l":90417.8461295545,"c":90714.6127030413,"v":697850.5394269702,"t":1729947600}
+{"o":90714.6127030413,"h":91008.4858544488,"l":90297.5168242323,"c":90521.7718231741,"v":945199.2549022866,"t":1729951200}
+{"o":90521.7718231741,"h":91627.0652823244,"l":90305.9772844261,"c":91016.365141279,"v":855239.33617892,"t":1729954800}
+{"o":91016.365141279,"h":91628.1864670887,"l":90781.3458114109,"c":91343.7917327636,"v":695358.7633288716,"t":1729958400}
+{"o":91343.7917327636,"h":91883.2693404153,"l":90841.2126000185,"c":91802.0279199044,"v":737420.569063688,"t":1729962000}
+{"o":91802.0279199044,"h":91960.792938352,"l":91366.3611312123,"c":91683.2793852092,"v":793037.4100874368,"t":1729965600}
+{"o":91683.2793852092,"h":92961.8088200315,"l":91683.2793852092,"c":92575.9005718999,"v":753419.664526645,"t":1729969200}
+{"o":92575.9005718999,"h":93430.2264248828,"l":92510.4722129812,"c":93123.2433048443,"v":751010.4384230352,"t":1729972800}
+{"o":93123.2433048443,"h":93516.9412559717,"l":92307.4510704441,"c":92472.786047776,"v":747258.5306184163,"t":1729976400}
+{"o":92472.786047776,"h":92881.4893869786,"l":92219.6776410166,"c":92510.8666677778,"v":629012.3393754916,"t":1729980000}
+{"o":92510.8666677778,"h":92603.2121554391,"l":92033.7289338271,"c":92212.9162117341,"v":522581.4941951139,"t":1729983600}
+{"o":92212.9162117341,"h":92422.6815908307,"l":91543.0354323599,"c":92107.7842863312,"v":641657.9970088608,"t":1729987200}
+{"o":92107.7842863312,"h":93498.7485240303,"l":91867.5830156074,"c":93061.7480555501,"v":725266.7169969608,"t":1729990800}
+{"o":93061.7480555501,"h":93530.197040305,"l":92415.0382158292,"c":92593.8195780885,"v":712985.437450798,"t":1729994400}
+{"o":92593.8195780885,"h":93055.0572623857,"l":92132.7179520438,"c":92867.2530795359,"v":611866.4423676205,"t":1729998000}
+{"o":92867.2530795359,"h":93200.5423040114,"l":92641.6608781317,"c":93095.3517183764,"v":556814.9129650713,"t":1730001600}
+{"o":93095.3517183764,"h":93432.5563607803,"l":92820.6073585569,"c":93140.2659324157,"v":517210.1731946305,"t":1730005200}
+{"o":93140.2659324157,"h":93583.6957972126,"l":92932.2721614194,"c":93574.0377782313,"v":550015.6793671983,"t":1730008800}
+{"o":93574.0377782313,"h":94475.9871873094,"l":93222.6643957699,"c":93513.8272754837,"v":557222.0871358482,"t":1730012400}
+{"o":93513.8272754837,"h":94742.1917714492,"l":93443.9959798436,"c":94624.5236224319,"v":654596.473602439,"t":1730016000}
+{"o":94624.5236224319,"h":94725.6543680776,"l":93768.473578765,"c":94260.7890965078,"v":737845.4440744891,"t":1730019600}
+{"o":94260.7890965078,"h":94321.0629183426,"l":93668.3909410349,"c":93762.2691261954,"v":675888.3407187782,"t":1730023200}
+{"o":93762.2691261954,"h":94451.5347542862,"l":93632.9944738323,"c":93961.7643571049,"v":641067.8749325959,"t":1730026800}
+{"o":93961.7643571049,"h":95422.9200260248,"l":93948.4226532231,"c":94883.2230330597,"v":907169.9090112147,"t":1730030400}
+{"o":94883.2230330597,"h":95424.4966611297,"l":94511.376773981,"c":95007.1509670239,"v":894324.7038993991,"t":1730034000}
+{"o":95007.1509670239,"h":95596.5942226714,"l":94835.1941701913,"c":95212.8698883745,"v":898651.0531645096,"t":1730037600}
+{"o":95212.8698883745,"h":95898.2774498816,"l":94805.9057281793,"c":94953.0133628829,"v":820709.7473575651,"t":1730041200}
+{"o":94953.0133628829,"h":95405.2566100953,"l":94209.8065767113,"c":95380.8729057228,"v":787730.6355266077,"t":1730044800}
+{"o":95380.8729057228,"h":96470.1808480288,"l":95059.0135918616,"c":95088.5680137671,"v":814662.177832535,"t":1730048400}
+{"o":95088.5680137671,"h":95742.1221910283,"l":94867.3696612346,"c":94917.3369553989,"v":756662.5766391328,"t":1730052000}
+{"o":94917.3369553989,"h":95728.7867387012,"l":94628.4268825777,"c":95648.5513264654,"v":842010.5444966805,"t":1730055600}
+{"o":95648.5513264654,"h":96094.366786734,"l":95325.0736445301,"c":95478.5071127618,"v":809374.5619634945,"t":1730059200}
+{"o":95478.5071127618,"h":96113.6236533219,"l":95313.9608169239,"c":95596.2532793683,"v":887239.4766081653,"t":1730062800}
+{"o":95596.2532793683,"h":96190.9654244324,"l":95596.2532793683,"c":95948.3024412424,"v":818859.8733198716,"t":1730066400}
+{"o":95948.3024412424,"h":96227.2910107686,"l":95353.0593882717,"c":95372.4089315835,"v":726918.0703852964,"t":1730070000}
+{"o":95372.4089315835,"h":95647.2588237808,"l":94871.0963663651,"c":95024.5044163545,"v":673068.7455611962,"t":1730073600}
+{"o":95024.5044163545,"h":95306.3618567822,"l":93908.4751546092,"c":94853.2889278348,"v":574704.0630374313,"t":1730077200}
+{"o":94853.2889278348,"h":95064.2501571425,"l":94363.7724635279,"c":94540.4827868069,"v":685615.1424315808,"t":1730080800}
+{"o":94540.4827868069,"h":95395.3786321383,"l":94471.8987222686,"c":94862.7414828592,"v":740743.7953576297,"t":1730084400}
+{"o":94862.7414828592,"h":94891.8180664134,"l":93823.1700583493,"c":94595.7511872654,"v":706959.2237710882,"t":1730088000}
+{"o":94595.7511872654,"h":94656.959782454,"l":93426.336528826,"c":94133.3433511657,"v":771928.2448009535,"t":1730091600}
+{"o":94133.3433511657,"h":94309.2624621666,"l":93585.3564393396,"c":94188.4865594602,"v":599047.5825855152,"t":1730095200}
+{"o":94188.4865594602,"h":95371.8052871331,"l":94116.4160810922,"c":94831.2307763149,"v":728518.2040911873,"t":1730098800}
+{"o":94831.2307763149,"h":95762.0800243988,"l":94794.3331041043,"c":95458.1095252907,"v":791594.985072323,"t":1730102400}
+{"o":95458.1095252907,"h":96114.637591616,"l":95237.93283748,"c":95943.2254605961,"v":621490.7217634267,"t":1730106000}
+{"o":95943.2254605961,"h":96474.6501461158,"l":95660.2653397135,"c":95668.2259007165,"v":695131.5494035837,"t":1730109600}
+{"o":95668.2259007165,"h":96321.0223643394,"l":95175.8794499132,"c":95529.0792228804,"v":683573.6348123461,"t":1730113200}
+{"o":95529.0792228804,"h":96163.9529868278,"l":93712.3538575959,"c":95887.8086237261,"v":778626.2958790774,"t":1730116800}
+{"o":95887.8086237261,"h":96161.626860809,"l":94501.1926789048,"c":94615.5114083408,"v":819955.4497743192,"t":1730120400}
+{"o":94615.5114083408,"h":95374.2396547242,"l":93507.6873423048,"c":94507.8742550267,"v":884844.0104967288,"t":1730124000}
+{"o":94507.8742550267,"h":94642.4260630909,"l":93388.0857007904,"c":93640.3489661815,"v":851378.1894986914,"t":1730127600}
+{"o":93640.3489661815,"h":94839.125682427,"l":93308.1936505628,"c":93894.5252717328,"v":944443.385915884,"t":1730131200}
+{"o":93894.5252717328,"h":95284.1707567373,"l":92756.3538761928,"c":94403.0852627173,"v":1106341.4876364574,"t":1730134800}
+{"o":94403.0852627173,"h":95034.9649206593,"l":94323.7872399203,"c":94735.4574360807,"v":853221.878916247,"t":1730138400}
+{"o":94735.4574360807,"h":96244.7848157215,"l":94609.39357789,"c":95308.6337879309,"v":995173.8476484646,"t":1730142000}
+{"o":95308.6337879309,"h":95471.8155563519,"l":94717.5377068942,"c":95397.359238807,"v":811825.8193906968,"t":1730145600}
+{"o":95397.359238807,"h":96300.0662652115,"l":95245.8398061992,"c":95964.3595092975,"v":697764.8493748039,"t":1730149200}
+{"o":95964.3595092975,"h":97105.9045190276,"l":95814.2731797693,"c":96491.6862122384,"v":1058347.0393365012,"t":1730152800}
+{"o":96491.6862122384,"h":96927.6913324516,"l":95864.8967611471,"c":96301.2482707151,"v":834045.362491695,"t":1730156400}
+{"o":96301.2482707151,"h":96807.54774219,"l":95793.3639445278,"c":96500.7106945171,"v":705325.5151634058,"t":1730160000}
+{"o":96500.7106945171,"h":96532.3349918048,"l":95662.0877686817,"c":96290.4426627934,"v":788452.7696051213,"t":1730163600}
+{"o":96290.4426627934,"h":98940.7035392946,"l":95921.5994306382,"c":97670.5308290521,"v":1204322.7017640891,"t":1730167200}
+{"o":97670.5308290521,"h":98670.5213299644,"l":97081.0921668396,"c":98169.7399431821,"v":822015.4366649179,"t":1730170800}
+{"o":98169.7399431821,"h":98693.8442218691,"l":97831.6971283292,"c":98253.6138942027,"v":667846.1434552119,"t":1730174400}
+{"o":98253.6138942027,"h":98290.1944104899,"l":97225.8497961814,"c":97710.8655563183,"v":759281.5214870139,"t":1730178000}
+{"o":97710.8655563183,"h":97893.0190772688,"l":97210.7499001254,"c":97393.44271089,"v":628309.6978031418,"t":1730181600}
+{"o":97393.44271089,"h":97697.9370719889,"l":96790.98879647,"c":97278.7586673562,"v":650723.8045815884,"t":1730185200}
+{"o":97278.7586673562,"h":98112.4640444673,"l":96958.189961753,"c":97772.4726937909,"v":640784.3775832416,"t":1730188800}
+{"o":97772.4726937909,"h":98035.757765702,"l":97385.342740736,"c":97785.9542670934,"v":622469.9353565404,"t":1730192400}
+{"o":97785.9542670934,"h":98015.7389968469,"l":97286.9504298924,"c":97774.0211079208,"v":567804.5454568493,"t":1730196000}
+{"o":97774.0211079208,"h":98230.8614550372,"l":97392.5221052916,"c":97705.8100829419,"v":684750.0350104985,"t":1730199600}
+{"o":97705.8100829419,"h":98007.3656046114,"l":96792.922971645,"c":96813.5217042977,"v":755766.1756031835,"t":1730203200}
+{"o":96813.5217042977,"h":97377.4346407278,"l":96330.9843590084,"c":97156.3784671033,"v":790565.0306553008,"t":1730206800}
+{"o":97156.3784671033,"h":97633.8716075501,"l":96377.2689315055,"c":96925.6438802826,"v":1068074.8516430305,"t":1730210400}
+{"o":96925.6438802826,"h":97808.3660317127,"l":96506.2126732682,"c":97504.2982124522,"v":1069074.3382757145,"t":1730214000}
+{"o":97504.2982124522,"h":99482.8697151976,"l":97372.4643757144,"c":98579.8974612793,"v":1304799.1641319266,"t":1730217600}
+{"o":98579.8974612793,"h":99296.2379645808,"l":97165.9269697058,"c":97756.2424818266,"v":1017215.874969652,"t":1730221200}
+{"o":97756.2424818266,"h":98403.220376268,"l":97309.2500816734,"c":97957.8343827518,"v":1066764.560600884,"t":1730224800}
+{"o":97957.8343827518,"h":98353.3399180685,"l":95834.2231976031,"c":96250.247638314,"v":1147809.8879023546,"t":1730228400}
+{"o":96250.247638314,"h":96697.4927059048,"l":95245.6750659759,"c":96428.0140357664,"v":900752.3372237289,"t":1730232000}
+{"o":96428.0140357664,"h":97044.2861986607,"l":96030.5165453916,"c":96565.3515074563,"v":667634.7012828236,"t":1730235600}
+{"o":96565.3515074563,"h":97471.4915794678,"l":96487.457231765,"c":97030.2542940057,"v":717569.3915910893,"t":1730239200}
+{"o":97030.2542940057,"h":97333.0897717007,"l":96595.7905390494,"c":96899.9030925879,"v":620222.7946810659,"t":1730242800}
+{"o":96899.9030925879,"h":97105.9380742409,"l":95997.7872410972,"c":96495.2950680241,"v":620203.4557731372,"t":1730246400}
+{"o":96495.2950680241,"h":97251.292259403,"l":95521.0789363659,"c":97164.6580100023,"v":675068.5604795768,"t":1730250000}
+{"o":97164.6580100023,"h":97712.8792834257,"l":96698.8837187864,"c":97039.0472231626,"v":633249.6981223089,"t":1730253600}
+{"o":97039.0472231626,"h":97500.7144162219,"l":96870.6322951312,"c":97284.8835420464,"v":645156.6032684802,"t":1730257200}
+{"o":97284.8835420464,"h":97700.227147459,"l":96998.4163064001,"c":97604.1119123368,"v":512791.5637150251,"t":1730260800}
+{"o":97604.1119123368,"h":98284.1854325928,"l":97040.9419818257,"c":97234.3582499608,"v":566704.6604381171,"t":1730264400}
+{"o":97234.3582499608,"h":97698.2686915561,"l":96490.152481306,"c":96589.8313819338,"v":579918.2860108056,"t":1730268000}
+{"o":96589.8313819338,"h":96924.7202464389,"l":96274.5780806923,"c":96527.6615840623,"v":580573.9713412076,"t":1730271600}
+{"o":96527.6615840623,"h":96900.9812149069,"l":96057.9574451046,"c":96114.9326952507,"v":691933.6215690797,"t":1730275200}
+{"o":96114.9326952507,"h":96571.6555946336,"l":95973.3866595244,"c":96241.3933742932,"v":507912.4022084267,"t":1730278800}
+{"o":96241.3933742932,"h":96297.6332779378,"l":95704.6116658125,"c":95745.8101565867,"v":495835.1466393208,"t":1730282400}
+{"o":95745.8101565867,"h":95873.2372126934,"l":94701.6861559303,"c":94889.5770453313,"v":651845.5971924391,"t":1730286000}
+{"o":94889.5770453313,"h":95126.0461613387,"l":94303.3561296796,"c":94832.3795469308,"v":667282.4531032733,"t":1730289600}
+{"o":94832.3795469308,"h":95426.9153636589,"l":93971.6703308066,"c":95332.8462536838,"v":740975.2894576379,"t":1730293200}
+{"o":95332.8462536838,"h":95804.5874975451,"l":94793.1244233434,"c":95011.9729882405,"v":792185.0599738817,"t":1730296800}
+{"o":95011.9729882405,"h":95097.6216498963,"l":93113.5350578364,"c":93986.3562155412,"v":912819.6984507939,"t":1730300400}
+{"o":93986.3562155412,"h":94720.5331211117,"l":93234.4392483921,"c":94582.1496209528,"v":867628.6821607933,"t":1730304000}
+{"o":94582.1496209528,"h":94809.4491985771,"l":94255.384161434,"c":94752.6338650491,"v":885488.0576609122,"t":1730307600}
+{"o":94752.6338650491,"h":94984.7908238931,"l":93803.4402570514,"c":94049.5827288886,"v":929626.4764159203,"t":1730311200}
+{"o":94049.5827288886,"h":94444.8959882573,"l":93646.9814718162,"c":94196.3628469851,"v":712562.1806136,"t":1730314800}
+{"o":94196.3628469851,"h":95573.6070980199,"l":93577.8178875329,"c":95467.7659583075,"v":856976.748905464,"t":1730318400}
+{"o":95467.7659583075,"h":95666.9349892716,"l":93899.3097228454,"c":94641.4915096518,"v":765988.0797174626,"t":1730322000}
+{"o":94641.4915096518,"h":94905.1718648433,"l":94408.0566648824,"c":94753.7285665106,"v":559674.8568149412,"t":1730325600}
+{"o":94753.7285665106,"h":95198.6720997529,"l":94436.3264184312,"c":94490.6598798517,"v":470938.5040894707,"t":1730329200}
+{"o":94490.6598798517,"h":94832.4402145756,"l":94315.7467284891,"c":94729.5238499331,"v":471339.474584161,"t":1730332800}
+{"o":94729.5238499331,"h":95179.6684759679,"l":94219.8078549141,"c":94877.9874386724,"v":576609.9597961444,"t":1730336400}
+{"o":94877.9874386724,"h":95423.5613077536,"l":94563.3847988213,"c":95005.9567428116,"v":605929.7325171381,"t":1730340000}
+{"o":95005.9567428116,"h":95154.9641729805,"l":93828.3358424099,"c":94201.9610737936,"v":519470.618458293,"t":1730343600}
+{"o":94201.9610737936,"h":94726.6071414734,"l":94106.4664790655,"c":94614.2013655776,"v":495502.1092455161,"t":1730347200}
+{"o":94614.2013655776,"h":95097.7476194009,"l":94492.4991414748,"c":94659.5812466214,"v":499945.2424038043,"t":1730350800}
+{"o":94659.5812466214,"h":94736.0145823272,"l":93674.5104176204,"c":93835.3422439331,"v":479471.9156588942,"t":1730354400}
+{"o":93835.3422439331,"h":94490.3854009151,"l":93571.1410549287,"c":94288.2610538617,"v":441775.101328245,"t":1730358000}
+{"o":94288.2610538617,"h":94328.6367396735,"l":93620.8280754582,"c":94123.990717856,"v":494676.7961966927,"t":1730361600}
+{"o":94123.990717856,"h":94802.4596163422,"l":94012.4248058403,"c":94693.5642377923,"v":450759.1375631333,"t":1730365200}
+{"o":94693.5642377923,"h":95410.5973390648,"l":94359.4274358872,"c":95257.7048642979,"v":537173.7164573178,"t":1730368800}
+{"o":95257.7048642979,"h":95281.4620529662,"l":94355.2930950116,"c":94567.2653268317,"v":522908.8156953331,"t":1730372400}
+{"o":94567.2653268317,"h":94801.7144190961,"l":93919.2353778553,"c":94158.8212262541,"v":702004.8216585068,"t":1730376000}
+{"o":94158.8212262541,"h":94272.3034871295,"l":92318.7184735409,"c":92887.0131016519,"v":904536.6135881776,"t":1730379600}
+{"o":92887.0131016519,"h":92995.3217400606,"l":91165.0591030115,"c":92077.6949849074,"v":1198803.4381742987,"t":1730383200}
+{"o":92077.6949849074,"h":93296.8427600978,"l":91977.2831371199,"c":92159.6452956528,"v":972677.8499303682,"t":1730386800}
+{"o":92159.6452956528,"h":92212.1502936615,"l":91378.2436260454,"c":91679.5433515709,"v":801380.9370986493,"t":1730390400}
+{"o":91679.5433515709,"h":92483.2571669269,"l":91492.2755338505,"c":91984.2476918584,"v":775778.6098881052,"t":1730394000}
+{"o":91984.2476918584,"h":92095.2863459483,"l":90993.6901680457,"c":91600.375682175,"v":954438.250002488,"t":1730397600}
+{"o":91600.375682175,"h":92003.3477762597,"l":90888.9681578374,"c":91052.1835327976,"v":800851.3457722529,"t":1730401200}
+{"o":91052.1835327976,"h":91900.4675420895,"l":90872.3619016724,"c":91517.7674395192,"v":725213.6597588439,"t":1730404800}
+{"o":91517.7674395192,"h":91723.3730680828,"l":91178.6223208411,"c":91268.9501213814,"v":671687.3419430786,"t":1730408400}
+{"o":91268.9501213814,"h":91615.4746820805,"l":90423.4786633254,"c":91472.2713831481,"v":778831.8273773181,"t":1730412000}
+{"o":91472.2713831481,"h":91849.035952064,"l":90606.6638027809,"c":91033.0106221679,"v":657644.0881932426,"t":1730415600}
+{"o":91033.0106221679,"h":91522.994330234,"l":90852.989845896,"c":91238.9063414322,"v":549575.146736588,"t":1730419200}
+{"o":91238.9063414322,"h":91512.7651186013,"l":89823.4040599787,"c":90225.2513404534,"v":740861.2554604444,"t":1730422800}
+{"o":90225.2513404534,"h":90594.4490741688,"l":89277.2489390339,"c":90500.2703990157,"v":856129.9135636925,"t":1730426400}
+{"o":90500.2703990157,"h":90890.5842200415,"l":90071.6318489764,"c":90243.6470008628,"v":589579.933516272,"t":1730430000}
+{"o":90243.6470008628,"h":90417.4200311064,"l":89984.5718346901,"c":90362.5493359934,"v":499221.518257269,"t":1730433600}
+{"o":90362.5493359934,"h":90524.8054360716,"l":90053.3913782245,"c":90153.1963473472,"v":456584.1787743509,"t":1730437200}
+{"o":90153.1963473472,"h":90196.3720011901,"l":89303.2707588621,"c":89364.3559014789,"v":517089.9889994313,"t":1730440800}
+{"o":89364.3559014789,"h":89774.1534914759,"l":89127.0585689446,"c":89592.4137418072,"v":479832.4041196636,"t":1730444400}
+{"o":89592.4137418072,"h":89936.1749229549,"l":89399.7142854848,"c":89527.121816352,"v":471582.4832755824,"t":1730448000}
+{"o":89527.121816352,"h":90182.1571271637,"l":89405.296126507,"c":90157.0689253501,"v":700137.1832547558,"t":1730451600}
+{"o":90157.0689253501,"h":91124.1953178328,"l":90129.7686120524,"c":90803.0266989939,"v":1046508.0600415288,"t":1730455200}
+{"o":90803.0266989939,"h":91103.1403317061,"l":90541.2068971414,"c":90656.311868634,"v":966794.336598682,"t":1730458800}
+{"o":90656.311868634,"h":91676.5544673177,"l":90559.6980177926,"c":91611.9465160741,"v":1274401.3483196385,"t":1730462400}
+{"o":91611.9465160741,"h":93420.3311342346,"l":91329.3963999734,"c":93396.9675553726,"v":1008446.7640679596,"t":1730466000}
+{"o":93396.9675553726,"h":94001.6545296311,"l":92017.5408790098,"c":92648.5519554814,"v":1157298.0652796386,"t":1730469600}
+{"o":92648.5519554814,"h":92775.6765402804,"l":88389.4739361432,"c":88683.5993783262,"v":1455219.6064409998,"t":1730473200}
+{"o":88683.5993783262,"h":90572.5485384844,"l":88443.9865754219,"c":89914.7826136695,"v":1350202.8226904576,"t":1730476800}
+{"o":89914.7826136695,"h":90650.7058532137,"l":89646.6237831694,"c":89937.7382504287,"v":1122744.0769990487,"t":1730480400}
+{"o":89937.7382504287,"h":90281.4016861619,"l":89372.7023983582,"c":89759.7219298254,"v":798512.1883412253,"t":1730484000}
+{"o":89759.7219298254,"h":90095.6459692194,"l":89155.0822563932,"c":89960.2465680106,"v":815389.8631268869,"t":1730487600}
+{"o":89960.2465680106,"h":90268.0085617562,"l":89451.8694349108,"c":89495.2030096531,"v":626480.1700959046,"t":1730491200}
+{"o":89495.2030096531,"h":89495.2030096531,"l":88530.7076990838,"c":89235.7444762769,"v":806892.1721725304,"t":1730494800}
+{"o":89235.7444762769,"h":89617.9791404953,"l":88981.8227373228,"c":89581.9760026684,"v":614786.738233453,"t":1730498400}
+{"o":89581.9760026684,"h":89890.0077265102,"l":89386.0093526278,"c":89736.1939780359,"v":576275.3336036803,"t":1730502000}
+{"o":89736.1939780359,"h":90451.6126199872,"l":89687.7655642164,"c":90143.251550321,"v":541698.5481573489,"t":1730505600}
+{"o":90143.251550321,"h":90626.0905400756,"l":90091.2868170734,"c":90426.0073329272,"v":521704.2013039288,"t":1730509200}
+{"o":90426.0073329272,"h":91086.5541621082,"l":90320.3297757859,"c":90490.3921777675,"v":510998.4246988642,"t":1730512800}
+{"o":90490.3921777675,"h":90612.5650386966,"l":90066.8630777637,"c":90220.7309105171,"v":457239.0493471723,"t":1730516400}
+{"o":90220.7309105171,"h":90307.1635287143,"l":89441.4495150614,"c":89859.7794913402,"v":357672.7854391625,"t":1730520000}
+{"o":89859.7794913402,"h":90234.6734575378,"l":89494.3917880811,"c":90137.1332886705,"v":339261.6085508863,"t":1730523600}
+{"o":90137.1332886705,"h":90216.1373705046,"l":89816.4552085226,"c":90166.4419198564,"v":369003.7324453021,"t":1730527200}
+{"o":90166.4419198564,"h":90597.2137771901,"l":89925.618945364,"c":90570.1405648581,"v":402087.2562086304,"t":1730530800}
+{"o":90570.1405648581,"h":90685.0392512606,"l":89946.9296545845,"c":90025.0896221886,"v":434330.3975309432,"t":1730534400}
+{"o":90025.0896221886,"h":90287.4619734563,"l":89486.1815601784,"c":89881.8991456088,"v":431651.9411527088,"t":1730538000}
+{"o":89881.8991456088,"h":90171.0370534526,"l":89360.8858684223,"c":89906.6568168337,"v":505058.9338379028,"t":1730541600}
+{"o":89906.6568168337,"h":90040.2203643794,"l":89150.5893943431,"c":89695.3726252234,"v":449174.5054394458,"t":1730545200}
+{"o":89695.3726252234,"h":89926.1483688159,"l":89045.2296987716,"c":89140.3797160918,"v":586725.1757442148,"t":1730548800}
+{"o":89140.3797160918,"h":89643.6581191895,"l":88253.9702796042,"c":88746.6612700031,"v":657499.8583546577,"t":1730552400}
+{"o":88746.6612700031,"h":88948.7037036871,"l":87357.3568064078,"c":88296.8191634342,"v":727166.9807714743,"t":1730556000}
+{"o":88296.8191634342,"h":88565.9543859853,"l":87610.2793376708,"c":88510.7876608831,"v":764671.4797651233,"t":1730559600}
+{"o":88510.7876608831,"h":89373.8453393874,"l":88398.0366340519,"c":89067.7217818471,"v":1122568.134239675,"t":1730563200}
+{"o":89067.7217818471,"h":89088.8348969724,"l":88042.6142824994,"c":88592.0608202554,"v":1007760.2138146989,"t":1730566800}
+{"o":88592.0608202554,"h":88837.724823083,"l":88067.8172046236,"c":88593.137482449,"v":946629.9886933817,"t":1730570400}
+{"o":88593.137482449,"h":89373.3499091226,"l":88516.0855739496,"c":89226.0229239922,"v":938592.9022630502,"t":1730574000}
+{"o":89226.0229239922,"h":90443.2266427454,"l":89128.3946508086,"c":90090.5579640594,"v":1045763.7661959113,"t":1730577600}
+{"o":90090.5579640594,"h":90229.9991671621,"l":89810.7559576783,"c":89846.938905347,"v":623111.349010294,"t":1730581200}
+{"o":89846.938905347,"h":90075.3625870244,"l":89548.4408409014,"c":89654.6356664166,"v":597591.1127273744,"t":1730584800}
+{"o":89654.6356664166,"h":89783.7112602297,"l":89170.1940439255,"c":89782.8347732652,"v":744904.91888542,"t":1730588400}
+{"o":89782.8347732652,"h":90026.3981332508,"l":89266.3384747182,"c":89275.7313366802,"v":655745.7543409771,"t":1730592000}
+{"o":89275.7313366802,"h":89405.4192457731,"l":88448.2409448888,"c":88547.2925083315,"v":661240.7408141718,"t":1730595600}
+{"o":88547.2925083315,"h":88806.067453197,"l":86686.2238554423,"c":87629.0615169822,"v":1050203.5742004167,"t":1730599200}
+{"o":87629.0615169822,"h":87826.540199985,"l":86902.2517864239,"c":87513.5600770837,"v":725303.6267277865,"t":1730602800}
+{"o":87513.5600770837,"h":88408.7789814383,"l":87356.9629026836,"c":88141.1686811657,"v":516118.5492471192,"t":1730606400}
+{"o":88141.1686811657,"h":88468.1983445616,"l":87500.9617412706,"c":87532.7897582694,"v":733298.5379309388,"t":1730610000}
+{"o":87532.7897582694,"h":88402.757717695,"l":87366.8663715105,"c":88160.4234666263,"v":647585.1304717301,"t":1730613600}
+{"o":88160.4234666263,"h":88648.9415137225,"l":88046.0108625281,"c":88339.4740546511,"v":524296.7604269244,"t":1730617200}
+{"o":88339.4740546511,"h":88615.7911387935,"l":87885.5370734999,"c":88492.8878129472,"v":663006.2316731113,"t":1730620800}
+{"o":88492.8878129472,"h":88726.0555370903,"l":87868.7714032644,"c":87992.6317737683,"v":701295.7932853175,"t":1730624400}
+{"o":87992.6317737683,"h":88888.9317366139,"l":87992.6317737683,"c":88630.4300022175,"v":725512.5516188295,"t":1730628000}
+{"o":88630.4300022175,"h":89046.5625273213,"l":88243.1387226758,"c":88408.5328535857,"v":714309.2549937472,"t":1730631600}
+{"o":88408.5328535857,"h":88930.6253982671,"l":88184.5209242453,"c":88343.5265696209,"v":792888.5040911554,"t":1730635200}
+{"o":88343.5265696209,"h":88649.9475864853,"l":86814.1717274716,"c":86986.9395141611,"v":1010127.4243835056,"t":1730638800}
+{"o":86986.9395141611,"h":87309.9909903189,"l":85811.8498171745,"c":86036.9544222225,"v":1040176.7334537315,"t":1730642400}
+{"o":86036.9544222225,"h":86570.7350936938,"l":85127.8753213258,"c":86442.1669657805,"v":1111389.4644878798,"t":1730646000}
+{"o":86442.1669657805,"h":87196.1988940204,"l":86116.2985760282,"c":86207.5282830104,"v":862662.8858863433,"t":1730649600}
+{"o":86207.5282830104,"h":87421.6722652211,"l":86166.0913131871,"c":87024.8615628378,"v":789370.9033810706,"t":1730653200}
+{"o":87024.8615628378,"h":87173.574289529,"l":85398.5135856629,"c":85847.6653539379,"v":769030.5238239658,"t":1730656800}
+{"o":85847.6653539379,"h":87140.2818847374,"l":85792.7863061685,"c":87007.3972222276,"v":781133.8465006737,"t":1730660400}
+{"o":87007.3972222276,"h":87976.8773544828,"l":86721.9517479043,"c":87976.8773544828,"v":796322.1120119483,"t":1730664000}
+{"o":87976.8773544828,"h":88504.8365391843,"l":87805.1916179959,"c":88191.5790858226,"v":861522.2990032804,"t":1730667600}
+{"o":88191.5790858226,"h":88479.8432535351,"l":87709.2205241048,"c":87978.5939010735,"v":619667.361268773,"t":1730671200}
+{"o":87978.5939010735,"h":88130.1409420358,"l":87442.7466762078,"c":87814.7769286135,"v":572861.488484902,"t":1730674800}
+{"o":87814.7769286135,"h":87814.7769286135,"l":86695.6237762448,"c":87319.0879259764,"v":624642.9970252212,"t":1730678400}
+{"o":87319.0879259764,"h":88383.3149898867,"l":87109.2118256038,"c":87983.4522946255,"v":796322.3118000116,"t":1730682000}
+{"o":87983.4522946255,"h":88838.3441959521,"l":87738.936081061,"c":88838.3441959521,"v":1133304.5369881296,"t":1730685600}
+{"o":88838.3441959521,"h":89129.9084854417,"l":87898.3630626407,"c":87959.3816897479,"v":737069.0966614292,"t":1730689200}
+{"o":87959.3816897479,"h":88508.8163562318,"l":87900.8652126925,"c":88044.5879449184,"v":574487.1184023157,"t":1730692800}
+{"o":88044.5879449184,"h":88102.3792631188,"l":87122.652992314,"c":87201.6966433342,"v":552411.5057443863,"t":1730696400}
+{"o":87201.6966433342,"h":87872.673082321,"l":86945.3000381771,"c":87804.9419720677,"v":480577.1604651337,"t":1730700000}
+{"o":87804.9419720677,"h":87880.9295588196,"l":86849.4305551183,"c":87158.8612811613,"v":520615.1450835262,"t":1730703600}
+{"o":87158.8612811613,"h":87450.9408130504,"l":86404.593222615,"c":86760.644186087,"v":582228.6659786932,"t":1730707200}
+{"o":86760.644186087,"h":87479.3736408162,"l":86745.1265748259,"c":87384.0190004333,"v":563436.0052113867,"t":1730710800}
+{"o":87384.0190004333,"h":88447.435901892,"l":87263.5317158765,"c":88255.9805660042,"v":683752.7974035685,"t":1730714400}
+{"o":88255.9805660042,"h":89003.3096247147,"l":88036.2308452488,"c":88614.5678954755,"v":677231.6899100727,"t":1730718000}
+{"o":88614.5678954755,"h":89082.864558499,"l":88054.9624459034,"c":88661.473928034,"v":696300.9601731213,"t":1730721600}
+{"o":88661.473928034,"h":89079.0073823195,"l":88183.3390120471,"c":88216.4172768126,"v":674206.8917095468,"t":1730725200}
+{"o":88216.4172768126,"h":88793.1822599838,"l":87524.670621054,"c":87813.5556820739,"v":680498.0123444252,"t":1730728800}
+{"o":87813.5556820739,"h":88339.5599352328,"l":87290.183437395,"c":88091.2236206249,"v":634600.7255211488,"t":1730732400}
+{"o":88091.2236206249,"h":88296.1972317683,"l":86153.3385865451,"c":86510.6828012871,"v":654754.135641617,"t":1730736000}
+{"o":86510.6828012871,"h":87326.811788136,"l":86310.1908186962,"c":86726.6394559411,"v":678497.9576266933,"t":1730739600}
+{"o":86726.6394559411,"h":87146.2388252676,"l":85779.7168691236,"c":85983.4928501088,"v":840236.6902393389,"t":1730743200}
+{"o":85983.4928501088,"h":86546.1739619516,"l":85897.010455094,"c":86194.6143440711,"v":598553.921343261,"t":1730746800}
+{"o":86194.6143440711,"h":86413.8654809094,"l":85155.8624829776,"c":85506.6980460807,"v":647929.2815592425,"t":1730750400}
+{"o":85506.6980460807,"h":85942.6149013466,"l":83315.8416950904,"c":83918.8412830408,"v":927513.743791781,"t":1730754000}
+{"o":83918.8412830408,"h":85755.6838671011,"l":83767.8503027376,"c":85363.2342958444,"v":815542.1891035445,"t":1730757600}
+{"o":85363.2342958444,"h":85741.2443771458,"l":84882.9499880901,"c":85316.5466210953,"v":604447.1742205134,"t":1730761200}
+{"o":85316.5466210953,"h":86187.5605334536,"l":85264.8909481275,"c":85652.1772059734,"v":769304.6755927575,"t":1730764800}
+{"o":85652.1772059734,"h":85777.9669339058,"l":84745.8755274612,"c":85466.9287987998,"v":685110.7464124099,"t":1730768400}
+{"o":85466.9287987998,"h":85948.1476778996,"l":85331.7731124962,"c":85461.6676902759,"v":611433.6738704821,"t":1730772000}
+{"o":85461.6676902759,"h":86257.9690464031,"l":84902.1019230084,"c":86218.8973991117,"v":695604.2982507249,"t":1730775600}
+{"o":86218.8973991117,"h":86672.7207571535,"l":86064.4064833417,"c":86401.5380302751,"v":557687.3108742632,"t":1730779200}
+{"o":86401.5380302751,"h":87024.1720587324,"l":86113.1102426889,"c":86851.9302195974,"v":526404.7932886404,"t":1730782800}
+{"o":86851.9302195974,"h":87004.6523409112,"l":86398.7739457078,"c":86926.6990689503,"v":550508.3167245575,"t":1730786400}
+{"o":86926.6990689503,"h":87732.674468541,"l":86831.401699431,"c":87533.5301041932,"v":650156.2007265164,"t":1730790000}
+{"o":87533.5301041932,"h":87800.3413479205,"l":87343.5217643139,"c":87799.4583144463,"v":613390.5168673113,"t":1730793600}
+{"o":87799.4583144463,"h":88087.2488726385,"l":87397.7496053932,"c":87410.4625103938,"v":540489.5850227621,"t":1730797200}
+{"o":87410.4625103938,"h":87468.9602068086,"l":86993.0295564553,"c":87369.6782204338,"v":506572.3617497822,"t":1730800800}
+{"o":87369.6782204338,"h":87968.7835194835,"l":87350.6630673077,"c":87690.8950925309,"v":529147.7438528748,"t":1730804400}
+{"o":87690.8950925309,"h":88678.1650859783,"l":87427.3014407333,"c":88247.4305107785,"v":621458.9654753796,"t":1730808000}
+{"o":88247.4305107785,"h":88575.15796207,"l":87656.2814837737,"c":88459.3091803373,"v":725978.1927732999,"t":1730811600}
+{"o":88459.3091803373,"h":90788.1359955259,"l":88283.7959336892,"c":90194.6492912984,"v":1147828.4885459105,"t":1730815200}
+{"o":90194.6492912984,"h":90544.9767932989,"l":88986.2140855654,"c":89628.8432989152,"v":1102884.7289577529,"t":1730818800}
+{"o":89628.8432989152,"h":91241.1567659096,"l":89523.8816085138,"c":91088.7996248415,"v":928385.7127540894,"t":1730822400}
+{"o":91088.7996248415,"h":91480.7613162084,"l":90092.3345661468,"c":90104.2619980381,"v":780168.6019469246,"t":1730826000}
+{"o":90104.2619980381,"h":90440.566652217,"l":89723.0260273841,"c":90183.2118523598,"v":675288.6954667758,"t":1730829600}
+{"o":90183.2118523598,"h":90490.9422853731,"l":88371.7144924111,"c":88683.5280375018,"v":740019.1763877869,"t":1730833200}
+{"o":88683.5280375018,"h":90229.5578333457,"l":88232.7078915565,"c":90164.1424610539,"v":739777.8447380951,"t":1730836800}
+{"o":90164.1424610539,"h":90245.4320469637,"l":89134.7899763547,"c":89371.2840520348,"v":548276.1745283129,"t":1730840400}
+{"o":89371.2840520348,"h":90490.0392296612,"l":88596.814538503,"c":90477.9067498872,"v":629979.1280452684,"t":1730844000}
+{"o":90477.9067498872,"h":90659.0417679144,"l":89912.627805853,"c":90043.2899762354,"v":679922.2253177338,"t":1730847600}
+{"o":90043.2899762354,"h":93633.6100709321,"l":89942.7167286339,"c":93273.0594756865,"v":1262549.2831316204,"t":1730851200}
+{"o":93273.0594756865,"h":94409.1950757828,"l":92592.743880866,"c":93676.9915957936,"v":1144628.7207101923,"t":1730854800}
+{"o":93676.9915957936,"h":97480.0569120176,"l":93239.1547164241,"c":97127.3313623284,"v":1244134.9612370189,"t":1730858400}
+{"o":97127.3313623284,"h":100098.1722613321,"l":96340.2024254485,"c":99931.5085990647,"v":2039728.6209468408,"t":1730862000}
+{"o":99931.5085990647,"h":101796.8329752891,"l":98503.7850317391,"c":100077.0051729336,"v":1634290.9855232148,"t":1730865600}
+{"o":100077.0051729336,"h":100353.701671431,"l":98606.413787844,"c":100112.5863508581,"v":1307138.5925891625,"t":1730869200}
+{"o":100112.5863508581,"h":102062.8905152339,"l":99745.1806442446,"c":100071.1644669067,"v":1444961.1242221424,"t":1730872800}
+{"o":100071.1644669067,"h":101697.2104123316,"l":98983.5776980025,"c":99398.7446862096,"v":1372956.6506670036,"t":1730876400}
+{"o":99398.7446862096,"h":99730.3088466531,"l":97357.0691265907,"c":99001.4536249733,"v":1236918.2965408515,"t":1730880000}
+{"o":99001.4536249733,"h":100046.6514961356,"l":98990.8416543612,"c":99679.5036254643,"v":799880.5815218602,"t":1730883600}
+{"o":99679.5036254643,"h":100291.1774156541,"l":99301.5237539724,"c":100134.3658475452,"v":680088.7054958007,"t":1730887200}
+{"o":100134.3658475452,"h":101018.3880047377,"l":99845.6839063413,"c":100901.7089148339,"v":663562.6291899821,"t":1730890800}
+{"o":100901.7089148339,"h":101997.2382946495,"l":100628.5086075948,"c":100717.9170934917,"v":742885.4671907807,"t":1730894400}
+{"o":100717.9170934917,"h":101381.8054198728,"l":100295.8680526762,"c":101097.0517040117,"v":775149.2244927972,"t":1730898000}
+{"o":101097.0517040117,"h":101977.5891883139,"l":99749.8155939464,"c":100003.501365777,"v":972755.8106472379,"t":1730901600}
+{"o":100003.501365777,"h":101548.8819431901,"l":99645.4115360992,"c":100320.4704034147,"v":1014186.8522270817,"t":1730905200}
+{"o":100320.4704034147,"h":100686.2251003162,"l":99861.8866094824,"c":100625.2575567489,"v":755955.8625683935,"t":1730908800}
+{"o":100625.2575567489,"h":100974.4808969791,"l":99785.4166176499,"c":100392.6519911195,"v":769411.4712636726,"t":1730912400}
+{"o":100392.6519911195,"h":101639.1932546043,"l":100362.8366356343,"c":101450.0840471415,"v":714439.5776951306,"t":1730916000}
+{"o":101450.0840471415,"h":101948.1427462042,"l":100929.9945802727,"c":101914.7003820985,"v":785768.526831587,"t":1730919600}
+{"o":101914.7003820985,"h":102143.784285255,"l":100868.82490538,"c":101434.0358249133,"v":873171.0255913167,"t":1730923200}
+{"o":101434.0358249133,"h":102782.8243512923,"l":100931.9453349422,"c":102177.8871742782,"v":980598.4218658439,"t":1730926800}
+{"o":102177.8871742782,"h":102759.5475091188,"l":101867.5362626217,"c":102220.930375226,"v":790615.148999939,"t":1730930400}
+{"o":102220.930375226,"h":102345.1077569047,"l":100907.2763249824,"c":100953.1725576434,"v":780307.5049239524,"t":1730934000}
+{"o":100953.1725576434,"h":101372.4691101081,"l":100547.1910847007,"c":101286.3961394998,"v":795453.2438173668,"t":1730937600}
+{"o":101286.3961394998,"h":104234.904518833,"l":100640.6224597003,"c":102412.2869214472,"v":962929.6430285022,"t":1730941200}
+{"o":102412.2869214472,"h":103789.4588076045,"l":102401.9184339169,"c":103530.6513462601,"v":839412.6005201408,"t":1730944800}
+{"o":103530.6513462601,"h":103559.3098215323,"l":101988.8262121489,"c":102235.0643110322,"v":806082.6225647554,"t":1730948400}
+{"o":102235.0643110322,"h":102791.9904819335,"l":101718.9315476514,"c":101904.5040777532,"v":664424.6716962978,"t":1730952000}
+{"o":101904.5040777532,"h":102164.2133316108,"l":101528.9220404303,"c":102102.4004931835,"v":596836.9848571375,"t":1730955600}
+{"o":102102.4004931835,"h":102178.8616199593,"l":100573.4140353866,"c":101348.5899910377,"v":649584.3187632599,"t":1730959200}
+{"o":101348.5899910377,"h":101992.274933522,"l":100770.2568339282,"c":101659.9893596818,"v":582659.6135462548,"t":1730962800}
+{"o":101659.9893596818,"h":102450.1087334543,"l":101601.5930383484,"c":102172.8143980527,"v":621230.0030096332,"t":1730966400}
+{"o":102172.8143980527,"h":102172.8143980527,"l":101308.7944868577,"c":101844.3535537028,"v":527615.5044154356,"t":1730970000}
+{"o":101844.3535537028,"h":101874.0843370371,"l":100889.6794609341,"c":101384.43658911,"v":562730.0329641682,"t":1730973600}
+{"o":101384.43658911,"h":101580.0268126028,"l":100527.5783310549,"c":100579.9450377003,"v":528910.3383446127,"t":1730977200}
+{"o":100579.9450377003,"h":101634.8108068047,"l":100428.8088392552,"c":101423.9015452942,"v":551788.1483419732,"t":1730980800}
+{"o":101423.9015452942,"h":101859.6023556935,"l":100347.3737703463,"c":100622.3141614169,"v":622598.1196847745,"t":1730984400}
+{"o":100622.3141614169,"h":101835.1342039067,"l":100562.5127979043,"c":101490.7189111316,"v":890915.1164163473,"t":1730988000}
+{"o":101490.7189111316,"h":104231.0853668489,"l":100972.5652148431,"c":104191.3909917847,"v":1086176.8767899773,"t":1730991600}
+{"o":104191.3909917847,"h":105651.2146274084,"l":103309.8457770812,"c":104899.1604904102,"v":1019374.6122557997,"t":1730995200}
+{"o":104899.1604904102,"h":106122.017163095,"l":104315.4166729517,"c":105932.6306343935,"v":986350.1817440016,"t":1730998800}
+{"o":105932.6306343935,"h":107222.4163517777,"l":105315.117085101,"c":106458.3515139917,"v":1005366.8765796091,"t":1731002400}
+{"o":106458.3515139917,"h":106700.7381185731,"l":105154.0610752932,"c":106600.7887256235,"v":941809.930015534,"t":1731006000}
+{"o":106600.7887256235,"h":106967.6275904633,"l":105939.415767434,"c":106653.8848873504,"v":907566.4211263137,"t":1731009600}
+{"o":106653.8848873504,"h":107131.2842636964,"l":106157.1534778243,"c":106176.4833902892,"v":974818.1721596121,"t":1731013200}
+{"o":106176.4833902892,"h":106450.7151273853,"l":105079.7290586298,"c":105594.0872245236,"v":896780.3127820333,"t":1731016800}
+{"o":105594.0872245236,"h":106289.9779180818,"l":105004.792058447,"c":106175.5013333386,"v":725265.1180169109,"t":1731020400}
+{"o":106175.5013333386,"h":108669.3827662424,"l":106175.5013333386,"c":107507.7623902107,"v":1036204.2404394692,"t":1731024000}
+{"o":107507.7623902107,"h":108275.055265225,"l":106904.9535162986,"c":107256.8106734167,"v":933800.1183735981,"t":1731027600}
+{"o":107256.8106734167,"h":107375.9895121779,"l":105834.2665773583,"c":106003.7054223253,"v":1029510.5453888039,"t":1731031200}
+{"o":106003.7054223253,"h":107412.471931513,"l":105845.1076257453,"c":107212.850553219,"v":694836.4160065018,"t":1731034800}
+{"o":107212.850553219,"h":107642.0833985555,"l":106853.9466828145,"c":107072.347885145,"v":557518.5495627857,"t":1731038400}
+{"o":107072.347885145,"h":108269.1464818133,"l":106952.3324254064,"c":107733.3010350842,"v":612616.8879421009,"t":1731042000}
+{"o":107733.3010350842,"h":108054.6806811497,"l":107095.6300948941,"c":107547.9268847425,"v":571490.9062555763,"t":1731045600}
+{"o":107547.9268847425,"h":108657.9092249916,"l":106756.6810067991,"c":108484.0738261277,"v":655597.1993821325,"t":1731049200}
+{"o":108484.0738261277,"h":108487.399907669,"l":107196.5819706473,"c":107778.2405431674,"v":602632.5291809924,"t":1731052800}
+{"o":107778.2405431674,"h":109846.1812522257,"l":107608.8195740529,"c":109429.8644534687,"v":652474.2680303359,"t":1731056400}
+{"o":109429.8644534687,"h":110432.4819766009,"l":108755.8436716161,"c":110122.8222613043,"v":736160.8314941707,"t":1731060000}
+{"o":110122.8222613043,"h":110948.2256003643,"l":109808.3685447861,"c":109808.3685447861,"v":722381.238560656,"t":1731063600}
+{"o":109808.3685447861,"h":110407.9552934412,"l":109435.0955132014,"c":109587.5425706538,"v":768937.4350615711,"t":1731067200}
+{"o":109587.5425706538,"h":110906.6640004453,"l":109353.7334251471,"c":110606.3830952441,"v":731289.0033501745,"t":1731070800}
+{"o":110606.3830952441,"h":110897.3964645185,"l":107803.9697777343,"c":107983.7835033746,"v":977142.785897927,"t":1731074400}
+{"o":107983.7835033746,"h":109431.5766980365,"l":107298.554249346,"c":108753.4813965159,"v":905903.4315632657,"t":1731078000}
+{"o":108753.4813965159,"h":109019.6085172992,"l":106536.6019334826,"c":106625.9440125305,"v":854870.6619070395,"t":1731081600}
+{"o":106625.9440125305,"h":107959.4041025909,"l":106156.2883932542,"c":107733.2581268876,"v":830909.6467899905,"t":1731085200}
+{"o":107733.2581268876,"h":109294.3347192772,"l":107332.629249529,"c":108085.6895862612,"v":812470.1524401746,"t":1731088800}
+{"o":108085.6895862612,"h":109056.082493473,"l":107940.2145108839,"c":107975.1285150339,"v":803656.0861349109,"t":1731092400}
+{"o":107975.1285150339,"h":108333.5999338377,"l":106916.4357903077,"c":107381.6839499388,"v":806850.7701771496,"t":1731096000}
+{"o":107381.6839499388,"h":107638.1629995248,"l":106621.6190737887,"c":107488.6993458671,"v":643522.0821264188,"t":1731099600}
+{"o":107488.6993458671,"h":107961.1543895581,"l":107202.7774131002,"c":107569.9792453689,"v":639471.4843304341,"t":1731103200}
+{"o":107569.9792453689,"h":108141.4327597568,"l":107176.2770828043,"c":108022.6119759078,"v":536599.7863075652,"t":1731106800}
+{"o":108022.6119759078,"h":108215.6697908633,"l":107426.0054398457,"c":107974.0902082904,"v":622645.9139428799,"t":1731110400}
+{"o":107974.0902082904,"h":108190.5164164104,"l":107454.196167352,"c":107877.1238026883,"v":626693.831421372,"t":1731114000}
+{"o":107877.1238026883,"h":108075.7927349413,"l":106654.2073074427,"c":107878.7470346505,"v":617624.5046338078,"t":1731117600}
+{"o":107878.7470346505,"h":108287.6419348585,"l":107175.1378876144,"c":107670.2171310376,"v":577662.5183208743,"t":1731121200}
+{"o":107670.2171310376,"h":108207.2167761705,"l":107670.2171310376,"c":107961.0514811028,"v":518196.85714987,"t":1731124800}
+{"o":107961.0514811028,"h":109120.5087117311,"l":107853.8729787162,"c":108633.939028341,"v":581355.4628114263,"t":1731128400}
+{"o":108633.939028341,"h":109511.4571270297,"l":108380.688482557,"c":108628.0482242647,"v":611150.3246620022,"t":1731132000}
+{"o":108628.0482242647,"h":108662.1701287149,"l":107931.2294836526,"c":108228.7045861224,"v":566669.1834935757,"t":1731135600}
+{"o":108228.7045861224,"h":109527.8091245393,"l":108090.9557642667,"c":108947.5732235433,"v":624697.0876397722,"t":1731139200}
+{"o":108947.5732235433,"h":109549.9267899365,"l":108947.5732235433,"c":109065.5889373331,"v":691907.5301275851,"t":1731142800}
+{"o":109065.5889373331,"h":110002.9856109269,"l":108902.4191889308,"c":109726.2051229968,"v":542183.8519228265,"t":1731146400}
+{"o":109726.2051229968,"h":109831.924248094,"l":108907.0853401143,"c":109372.4470970152,"v":556651.1720402177,"t":1731150000}
+{"o":109372.4470970152,"h":109527.0764221118,"l":108126.2760863117,"c":108147.4085911251,"v":575876.8011255783,"t":1731153600}
+{"o":108147.4085911251,"h":108671.4595896945,"l":107811.3753582763,"c":107959.4977058012,"v":539967.5902600234,"t":1731157200}
+{"o":107959.4977058012,"h":107959.4977058012,"l":106741.575763116,"c":107132.5231971092,"v":643883.2014876724,"t":1731160800}
+{"o":107132.5231971092,"h":107431.4445579346,"l":106689.312314117,"c":107289.0691160531,"v":538260.2504346763,"t":1731164400}
+{"o":107289.0691160531,"h":107417.5871603088,"l":106233.8041073662,"c":106378.1176970366,"v":602536.466995715,"t":1731168000}
+{"o":106378.1176970366,"h":107097.615789618,"l":105408.5000138647,"c":107082.1176722742,"v":643483.7252148908,"t":1731171600}
+{"o":107082.1176722742,"h":107577.1827935722,"l":106934.6349650187,"c":107500.0353862106,"v":512677.8985085678,"t":1731175200}
+{"o":107500.0353862106,"h":107932.9628267533,"l":106595.8033166744,"c":106934.0156184849,"v":570207.1824219886,"t":1731178800}
+{"o":106934.0156184849,"h":107825.5991151729,"l":106719.0931445284,"c":107332.3285257239,"v":531040.6339121605,"t":1731182400}
+{"o":107332.3285257239,"h":107850.6102071332,"l":107044.410871256,"c":107223.8502625543,"v":510265.8781451471,"t":1731186000}
+{"o":107223.8502625543,"h":108200.9831483685,"l":107123.7239705073,"c":108153.5490799498,"v":536437.4096359166,"t":1731189600}
+{"o":108153.5490799498,"h":109195.300379251,"l":108017.2040617526,"c":108107.0159331933,"v":640918.6281335872,"t":1731193200}
+{"o":108107.0159331933,"h":109117.0185587943,"l":107457.7449047286,"c":108426.3278679179,"v":739063.2721380139,"t":1731196800}
+{"o":108426.3278679179,"h":108505.250216048,"l":107514.8172391995,"c":108209.26563141,"v":743116.1269793893,"t":1731200400}
+{"o":108209.26563141,"h":110815.3326669813,"l":108132.6800190527,"c":109437.6789092232,"v":764273.2220569436,"t":1731204000}
+{"o":109437.6789092232,"h":109894.7375610896,"l":108918.8569854892,"c":108920.7962184629,"v":647237.9216761016,"t":1731207600}
+{"o":108920.7962184629,"h":110974.1293975687,"l":108656.5508732885,"c":110808.4364996723,"v":729624.6331492433,"t":1731211200}
+{"o":110808.4364996723,"h":113003.0958335316,"l":110131.3902422763,"c":111841.1182571175,"v":857489.1473010803,"t":1731214800}
+{"o":111841.1182571175,"h":112083.7889002449,"l":110717.3300493374,"c":111237.3391498407,"v":633201.4845065093,"t":1731218400}
+{"o":111237.3391498407,"h":111793.1217741837,"l":110820.9858678608,"c":110821.0384974528,"v":528460.8752677232,"t":1731222000}
+{"o":110821.0384974528,"h":111134.7295971955,"l":110311.0915592854,"c":110968.3908698483,"v":598313.454679188,"t":1731225600}
+{"o":110968.3908698483,"h":111512.2801505923,"l":110676.2102733291,"c":111071.8012437739,"v":675280.3929621349,"t":1731229200}
+{"o":111071.8012437739,"h":111447.6458948914,"l":110600.7944471192,"c":111124.3985831198,"v":634308.871924302,"t":1731232800}
+{"o":111124.3985831198,"h":112122.7108362039,"l":110743.395650654,"c":111752.1968811384,"v":653339.2303662379,"t":1731236400}
+{"o":111752.1968811384,"h":112282.0415328175,"l":110107.6016344907,"c":111112.94879609,"v":843301.2936470502,"t":1731240000}
+{"o":111112.94879609,"h":111863.5824822153,"l":110808.7933154792,"c":111816.9651515483,"v":801963.4636600701,"t":1731243600}
+{"o":111816.9651515483,"h":113285.5229428851,"l":110576.8536842068,"c":111697.0276129064,"v":1057278.0116804682,"t":1731247200}
+{"o":111697.0276129064,"h":114766.4923082926,"l":111200.7074913812,"c":114257.4580930744,"v":1034859.2389692282,"t":1731250800}
+{"o":114257.4580930744,"h":114752.1169447249,"l":112988.8585531824,"c":114032.6828123079,"v":1277157.2815890063,"t":1731254400}
+{"o":114032.6828123079,"h":116378.9172919581,"l":113832.3040076651,"c":115113.6785941782,"v":904011.235384571,"t":1731258000}
+{"o":115113.6785941782,"h":116217.25624837,"l":114652.8688652758,"c":114743.9957318729,"v":1123384.3456041012,"t":1731261600}
+{"o":114743.9957318729,"h":115245.3147894079,"l":111601.4170231875,"c":112750.1402734157,"v":1126709.644878672,"t":1731265200}
+{"o":112750.1402734157,"h":113229.7077792991,"l":109393.3602495853,"c":109393.3602495853,"v":1093668.1557562407,"t":1731268800}
+{"o":109393.3602495853,"h":112587.8671381495,"l":107973.4882022393,"c":112154.8077997778,"v":1216730.6015504962,"t":1731272400}
+{"o":112154.8077997778,"h":115692.4421490288,"l":111795.2480069905,"c":113822.8649814458,"v":1089272.3281009665,"t":1731276000}
+{"o":113822.8649814458,"h":114176.5121336094,"l":112693.1299771052,"c":113559.8874574253,"v":934277.6125588309,"t":1731279600}
+{"o":113559.8874574253,"h":114162.0560153659,"l":113278.3997377106,"c":113942.3696976022,"v":882602.2378576685,"t":1731283200}
+{"o":113942.3696976022,"h":114877.9546293179,"l":113295.5864524884,"c":113786.4222324769,"v":850330.1596987949,"t":1731286800}
+{"o":113786.4222324769,"h":114471.4383627095,"l":113284.5762323747,"c":114369.8864810825,"v":1093294.0956090812,"t":1731290400}
+{"o":114369.8864810825,"h":114369.8864810825,"l":112585.8785962932,"c":113579.6688364147,"v":1054929.7713831242,"t":1731294000}
+{"o":113579.6688364147,"h":113725.3548836682,"l":111729.9101922094,"c":112463.2709486921,"v":1044955.0153369929,"t":1731297600}
+{"o":112463.2709486921,"h":112557.4545147864,"l":110434.1122672004,"c":111502.6919651363,"v":2329911.0222735521,"t":1731301200}
+{"o":111502.6919651363,"h":112794.3604251491,"l":110038.2546827889,"c":111987.345908826,"v":2180992.7427427862,"t":1731304800}
+{"o":111987.345908826,"h":113161.3015789308,"l":111476.1441413035,"c":112533.6349647056,"v":1263217.087655104,"t":1731308400}
+{"o":112533.6349647056,"h":113529.3903653991,"l":110818.708497403,"c":112955.8376932223,"v":979252.3536066562,"t":1731312000}
+{"o":112955.8376932223,"h":114733.7373259869,"l":111069.8981363318,"c":114175.5562485974,"v":1014547.6342072668,"t":1731315600}
+{"o":114175.5562485974,"h":117569.7513696522,"l":113163.2136008537,"c":116672.7949844257,"v":1181416.1938445147,"t":1731319200}
+{"o":116672.7949844257,"h":117818.1311148492,"l":115196.1348268923,"c":117675.8988670909,"v":924436.5057009843,"t":1731322800}
+{"o":117675.8988670909,"h":119169.0833669415,"l":116074.2715379434,"c":116831.8330683736,"v":937286.5326285313,"t":1731326400}
+{"o":116831.8330683736,"h":117519.0623674104,"l":115046.9365010055,"c":117396.4174047304,"v":837411.9262366096,"t":1731330000}
+{"o":117396.4174047304,"h":119408.5365868677,"l":116015.1437651309,"c":118393.4593294699,"v":941767.0842772977,"t":1731333600}
+{"o":118393.4593294699,"h":119392.5763478878,"l":117220.8583156536,"c":118511.2349193688,"v":1034697.9139934422,"t":1731337200}
+{"o":118511.2349193688,"h":120141.672962868,"l":117006.8072123213,"c":118011.6172720798,"v":1032324.5818093264,"t":1731340800}
+{"o":118011.6172720798,"h":119346.8799235491,"l":116479.6608188113,"c":118630.1533154049,"v":1002238.9677899512,"t":1731344400}
+{"o":118630.1533154049,"h":118922.3119778055,"l":116652.4029522344,"c":118703.4376917397,"v":864528.8877061818,"t":1731348000}
+{"o":118703.4376917397,"h":119637.4977496747,"l":116218.4967303856,"c":117960.9048100018,"v":1165419.1790789508,"t":1731351600}
+{"o":117960.9048100018,"h":120732.3968367221,"l":116891.5845661334,"c":118485.9231147722,"v":1031135.2288142645,"t":1731355200}
+{"o":118485.9231147722,"h":119697.2680588563,"l":116716.9179048236,"c":118457.9763768533,"v":1008214.4187520349,"t":1731358800}
+{"o":118457.9763768533,"h":119495.5580510384,"l":116611.6576774312,"c":119155.9534717368,"v":1008883.2524162583,"t":1731362400}
+{"o":119155.9534717368,"h":122140.6216897293,"l":118528.6846378666,"c":120193.3538353573,"v":1077668.5001862687,"t":1731366000}
+{"o":120193.3538353573,"h":120439.3724410378,"l":116524.0878015701,"c":119219.7081917457,"v":1223055.0168270043,"t":1731369600}
+{"o":119219.7081917457,"h":119834.3494523126,"l":118129.8152652556,"c":118500.5276704831,"v":983203.6868277697,"t":1731373200}
+{"o":118500.5276704831,"h":118982.8785573962,"l":115618.2644657873,"c":117767.2806405232,"v":996154.1554203673,"t":1731376800}
+{"o":117767.2806405232,"h":119568.4939701547,"l":117118.9810489477,"c":119412.9421385027,"v":941936.1453027363,"t":1731380400}
+{"o":119412.9421385027,"h":119958.744988827,"l":117417.0914968174,"c":118212.9398407238,"v":1062469.7869155204,"t":1731384000}
+{"o":118212.9398407238,"h":119112.2859995236,"l":116654.4982981724,"c":117847.2677765111,"v":1115876.7760716514,"t":1731387600}
+{"o":117847.2677765111,"h":119588.2078529524,"l":117620.1747103925,"c":119039.5564360981,"v":1187848.9573176946,"t":1731391200}
+{"o":119039.5564360981,"h":120081.5480781864,"l":118284.0938875015,"c":120081.5480781864,"v":1175941.7729041108,"t":1731394800}
+{"o":120081.5480781864,"h":121695.9227964678,"l":119385.3675569103,"c":121677.0207578139,"v":1134180.321467788,"t":1731398400}
+{"o":121677.0207578139,"h":121909.3907843551,"l":116720.8384420074,"c":116720.8384420074,"v":1534854.7236200122,"t":1731402000}
+{"o":116720.8384420074,"h":117627.6169085327,"l":112922.5710721921,"c":115281.7395375615,"v":2230250.2281758916,"t":1731405600}
+{"o":115281.7395375615,"h":116707.3085978299,"l":113691.899667823,"c":114231.2705166314,"v":1324384.3486910691,"t":1731409200}
+{"o":114231.2705166314,"h":115676.5033846639,"l":111724.5684027721,"c":113013.3269144739,"v":1349238.0129547324,"t":1731412800}
+{"o":113013.3269144739,"h":113684.3780678618,"l":109656.0442101908,"c":113348.6381934964,"v":1674502.4411090175,"t":1731416400}
+{"o":113348.6381934964,"h":115475.6296954458,"l":110927.5079323443,"c":115331.048977171,"v":1884294.0254717893,"t":1731420000}
+{"o":115331.048977171,"h":115527.7681773506,"l":113332.3762953527,"c":113857.9261640917,"v":1394822.9916425087,"t":1731423600}
+{"o":113857.9261640917,"h":114994.725348172,"l":111803.2376937025,"c":114478.2496538341,"v":1511851.9036539597,"t":1731427200}
+{"o":114478.2496538341,"h":115248.449837246,"l":112958.1965210762,"c":113431.6670494606,"v":1155088.7812683075,"t":1731430800}
+{"o":113431.6670494606,"h":116012.5232681991,"l":113085.2293022407,"c":115440.2904896625,"v":1057967.8076255152,"t":1731434400}
+{"o":115440.2904896625,"h":116697.6767165426,"l":114386.8208775297,"c":115434.4412810514,"v":1110672.6427872963,"t":1731438000}
+{"o":115434.4412810514,"h":116071.2389222145,"l":114269.7932477226,"c":115197.6162722405,"v":1130142.6020236209,"t":1731441600}
+{"o":115197.6162722405,"h":115600.6501296979,"l":113324.2828206196,"c":115137.5887318435,"v":1150739.4564565686,"t":1731445200}
+{"o":115137.5887318435,"h":116889.5398134065,"l":113710.5301589312,"c":116334.88437671,"v":1109829.7669502667,"t":1731448800}
+{"o":116334.88437671,"h":116353.5715152418,"l":114385.7665118858,"c":114530.1141642696,"v":1208007.8065036202,"t":1731452400}
+{"o":114530.1141642696,"h":115371.8371784364,"l":113806.4362955019,"c":113931.6709612698,"v":1357878.034750812,"t":1731456000}
+{"o":113931.6709612698,"h":114675.549657718,"l":111672.8577343032,"c":113875.3541542131,"v":1334180.6745776078,"t":1731459600}
+{"o":113875.3541542131,"h":114044.1459012841,"l":109878.2568504769,"c":112209.3278877764,"v":1518818.8507256701,"t":1731463200}
+{"o":112209.3278877764,"h":112619.9858032653,"l":109946.9501491957,"c":109958.4474270475,"v":1811918.3046693164,"t":1731466800}
+{"o":109958.4474270475,"h":111313.3284639789,"l":108644.1744851353,"c":111095.724901406,"v":1732764.6083559238,"t":1731470400}
+{"o":111095.724901406,"h":112167.4239825488,"l":110330.3557248223,"c":110699.1247195697,"v":1352117.3117227014,"t":1731474000}
+{"o":110699.1247195697,"h":111719.1857793765,"l":109163.3927738484,"c":109409.3866969668,"v":1087027.7329527121,"t":1731477600}
+{"o":109409.3866969668,"h":111334.5404768451,"l":109060.8820744751,"c":111036.7390654417,"v":1039285.1733005129,"t":1731481200}
+{"o":111036.7390654417,"h":112151.6348706317,"l":110341.5967701889,"c":111368.4105641431,"v":1066744.5707950792,"t":1731484800}
+{"o":111368.4105641431,"h":113135.9671013961,"l":111023.3907132542,"c":111671.7849984255,"v":1566237.3220249061,"t":1731488400}
+{"o":111671.7849984255,"h":112790.5244282145,"l":110570.709082472,"c":112124.7452409425,"v":1478146.1652041839,"t":1731492000}
+{"o":112124.7452409425,"h":113352.0225595348,"l":111426.3389092283,"c":112453.6003345114,"v":1246824.0337124036,"t":1731495600}
+{"o":112453.6003345114,"h":112849.9111533895,"l":111505.8938751699,"c":112322.5638917556,"v":1465766.3349470678,"t":1731499200}
+{"o":112322.5638917556,"h":116641.7087454785,"l":111639.3172623841,"c":115185.8887910499,"v":2226094.9680156633,"t":1731502800}
+{"o":115185.8887910499,"h":117654.0444830613,"l":113336.9196366275,"c":117378.8537164283,"v":2125800.2760515488,"t":1731506400}
+{"o":117378.8537164283,"h":117594.6120228279,"l":114418.7952478479,"c":117219.0752535247,"v":2228931.1948583634,"t":1731510000}
+{"o":117219.0752535247,"h":118312.276354992,"l":115144.1183926289,"c":117582.639827201,"v":2354387.1222522538,"t":1731513600}
+{"o":117582.639827201,"h":119332.1221198174,"l":116659.5859982187,"c":118504.2905708131,"v":1936945.0447005681,"t":1731517200}
+{"o":118504.2905708131,"h":118991.4826049707,"l":117290.6994028663,"c":118783.699079913,"v":2004354.1713227036,"t":1731520800}
+{"o":118783.699079913,"h":119135.2975418533,"l":113779.4681305572,"c":114124.7722389031,"v":3018473.3853807962,"t":1731524400}
+{"o":114124.7722389031,"h":115962.5407396726,"l":112664.1542038486,"c":114592.7974410718,"v":1885958.0147287485,"t":1731528000}
+{"o":114592.7974410718,"h":114694.6810514845,"l":111429.9715312855,"c":113624.6664787801,"v":1688721.9732054996,"t":1731531600}
+{"o":113624.6664787801,"h":115996.1333003937,"l":113350.1619240918,"c":115249.7289082192,"v":1306306.7261998823,"t":1731535200}
+{"o":115249.7289082192,"h":116601.8293938553,"l":114688.549977775,"c":116403.3599910671,"v":1294831.2236450145,"t":1731538800}
+{"o":116403.3599910671,"h":116707.8540362913,"l":114335.1084488363,"c":115360.0406829401,"v":1835906.1678407174,"t":1731542400}
+{"o":115360.0406829401,"h":116895.4755680047,"l":114782.1857433829,"c":116895.4755680047,"v":1831168.9752402091,"t":1731546000}
+{"o":116895.4755680047,"h":116979.8138892773,"l":115335.1284992967,"c":116206.5669475688,"v":1696201.568789321,"t":1731549600}
+{"o":116206.5669475688,"h":118657.2676938293,"l":115083.8685070236,"c":118657.2676938293,"v":1896946.0682834212,"t":1731553200}
+{"o":118657.2676938293,"h":119121.642744409,"l":117346.0700261112,"c":119010.0224295151,"v":1434509.7571506938,"t":1731556800}
+{"o":119010.0224295151,"h":119010.0224295151,"l":117496.1608859955,"c":118316.9892878972,"v":1596155.806449943,"t":1731560400}
+{"o":118316.9892878972,"h":119476.525758005,"l":116747.2112933501,"c":116747.2112933501,"v":1520388.2364142691,"t":1731564000}
+{"o":116747.2112933501,"h":118413.3661636188,"l":116321.0435438107,"c":117986.417139398,"v":1630634.188540672,"t":1731567600}
+{"o":117986.417139398,"h":119446.0358933575,"l":117677.5715216778,"c":118614.3045023063,"v":1479377.3015194875,"t":1731571200}
+{"o":118614.3045023063,"h":120444.8781951654,"l":118591.4256874656,"c":119893.574456894,"v":1560519.1353504087,"t":1731574800}
+{"o":119893.574456894,"h":120097.9152008584,"l":117357.5461697258,"c":117568.1484223294,"v":1468864.6959199188,"t":1731578400}
+{"o":117568.1484223294,"h":117823.0741410893,"l":115456.100301685,"c":116841.4204238441,"v":1661345.6827888342,"t":1731582000}
+{"o":116841.4204238441,"h":117619.809601078,"l":116307.0537494199,"c":117004.2688679301,"v":1318610.5888185105,"t":1731585600}
+{"o":117004.2688679301,"h":117802.9257879665,"l":115493.0881278736,"c":115862.5058570586,"v":1578115.2163876847,"t":1731589200}
+{"o":115862.5058570586,"h":117850.1854117304,"l":113744.4302989394,"c":113827.2154008144,"v":1978923.8470596878,"t":1731592800}
+{"o":113827.2154008144,"h":115413.5275391275,"l":113131.953827021,"c":113886.3912008055,"v":1910256.8667522015,"t":1731596400}
+{"o":113886.3912008055,"h":117361.5158568562,"l":113447.3023320222,"c":117361.5158568562,"v":1744797.2802296297,"t":1731600000}
+{"o":117361.5158568562,"h":117362.6854474823,"l":115933.1173830483,"c":116385.8502250189,"v":1534902.9982705172,"t":1731603600}
+{"o":116385.8502250189,"h":117203.0065950584,"l":115681.8837832323,"c":115898.7827903624,"v":1477873.4990208675,"t":1731607200}
+{"o":115898.7827903624,"h":116872.9145699542,"l":115858.4113348947,"c":116568.9125253704,"v":1481362.5113236993,"t":1731610800}
+{"o":116568.9125253704,"h":116568.9125253704,"l":114766.6696713936,"c":115514.4843303589,"v":1561218.7479317696,"t":1731614400}
+{"o":115514.4843303589,"h":116343.061356799,"l":114617.1936424216,"c":115914.288095931,"v":1558308.330308873,"t":1731618000}
+{"o":115914.288095931,"h":116109.3394107483,"l":113554.2710344098,"c":114613.9873401178,"v":1598556.228483245,"t":1731621600}
+{"o":114613.9873401178,"h":114952.0795628813,"l":111733.8849181663,"c":113265.4010770719,"v":1891789.4368397042,"t":1731625200}
+{"o":113265.4010770719,"h":115098.043499589,"l":113104.6942503711,"c":113441.8275992507,"v":1563889.5556217504,"t":1731628800}
+{"o":113441.8275992507,"h":114108.3963167023,"l":112619.4176322993,"c":113485.8717159089,"v":1466800.5873942843,"t":1731632400}
+{"o":113485.8717159089,"h":113878.4551041856,"l":112438.0150405783,"c":113636.5704048133,"v":1226429.8464110594,"t":1731636000}
+{"o":113636.5704048133,"h":113938.068946555,"l":112932.5724096989,"c":113022.6752500368,"v":1231741.8293328159,"t":1731639600}
+{"o":113022.6752500368,"h":113064.4571786356,"l":110548.3416695286,"c":111241.9686152603,"v":1318550.1348410253,"t":1731643200}
+{"o":111241.9686152603,"h":112838.4018461303,"l":110812.361339867,"c":112776.7985855111,"v":1176894.8664787926,"t":1731646800}
+{"o":112776.7985855111,"h":113761.8110251104,"l":112774.9163782623,"c":113454.2429768901,"v":1028124.5255534248,"t":1731650400}
+{"o":113454.2429768901,"h":113902.6056102568,"l":113098.8719185741,"c":113098.8719185741,"v":1092390.1250938592,"t":1731654000}
+{"o":113098.8719185741,"h":114258.8293138836,"l":112370.044438389,"c":114258.8293138836,"v":1251610.3167793108,"t":1731657600}
+{"o":114258.8293138836,"h":115401.3372072797,"l":114066.7450983631,"c":115149.1354307889,"v":1360046.8596777127,"t":1731661200}
+{"o":115149.1354307889,"h":115663.4829094861,"l":114812.6384324799,"c":115322.0886902759,"v":1163830.2545666487,"t":1731664800}
+{"o":115322.0886902759,"h":115541.6617643059,"l":114713.0094798351,"c":115422.8627665752,"v":1274968.6535727333,"t":1731668400}
+{"o":115422.8627665752,"h":116269.8748774548,"l":115015.7656089799,"c":115677.559150018,"v":1526370.6334988251,"t":1731672000}
+{"o":115677.559150018,"h":116186.1647750358,"l":115207.5547333742,"c":116076.5375989642,"v":1753700.2503508085,"t":1731675600}
+{"o":116076.5375989642,"h":116374.2675473417,"l":113614.2551822355,"c":114282.6285901569,"v":2141879.0855892347,"t":1731679200}
+{"o":114282.6285901569,"h":114282.6285901569,"l":111736.7353899431,"c":112501.6208351846,"v":2054566.7645274668,"t":1731682800}
+{"o":112501.6208351846,"h":114218.014775875,"l":112444.1687321387,"c":113207.4411549773,"v":2203407.1496839272,"t":1731686400}
+{"o":113207.4411549773,"h":114869.7294050085,"l":113120.3765433791,"c":113942.9341190835,"v":1688066.8909570526,"t":1731690000}
+{"o":113942.9341190835,"h":114271.4760473566,"l":112953.4341773212,"c":113785.3676841838,"v":1584579.4121678164,"t":1731693600}
+{"o":113785.3676841838,"h":115427.2988405614,"l":113701.74242781,"c":114783.5946634182,"v":1620882.7890195227,"t":1731697200}
+{"o":114783.5946634182,"h":116802.0259442408,"l":114730.9013487598,"c":116802.0259442408,"v":1444670.4435436286,"t":1731700800}
+{"o":116802.0259442408,"h":118618.3565161791,"l":116536.2953181894,"c":118349.4674914565,"v":1486425.2353712425,"t":1731704400}
+{"o":118349.4674914565,"h":118742.0836188288,"l":117627.5139013999,"c":117926.3822352174,"v":1415374.0169595783,"t":1731708000}
+{"o":117926.3822352174,"h":119137.146243951,"l":117911.0705307502,"c":118105.8854265201,"v":1467185.1411241316,"t":1731711600}
+{"o":118105.8854265201,"h":118136.6642051359,"l":116705.7485449651,"c":117403.2886290441,"v":1279869.690107685,"t":1731715200}
+{"o":117403.2886290441,"h":118402.9808316221,"l":117284.8870898222,"c":118136.0971194776,"v":1027561.0468083158,"t":1731718800}
+{"o":118136.0971194776,"h":118912.4518633762,"l":117935.1890802896,"c":118289.2039024467,"v":1124240.7808721366,"t":1731722400}
+{"o":118289.2039024467,"h":119825.6789805376,"l":118252.0108417755,"c":119674.4638780778,"v":1090406.9482426711,"t":1731726000}
+{"o":119674.4638780778,"h":119929.0854215475,"l":118833.164127921,"c":118896.1701556968,"v":1040444.7266830876,"t":1731729600}
+{"o":118896.1701556968,"h":119979.8783616644,"l":118678.4462368829,"c":119508.8481993927,"v":885156.1070074671,"t":1731733200}
+{"o":119508.8481993927,"h":119508.8481993927,"l":118127.0040626513,"c":118257.4906216008,"v":1204065.494430196,"t":1731736800}
+{"o":118257.4906216008,"h":119041.0645427289,"l":118110.9026454733,"c":118358.6176027777,"v":1104764.8894370161,"t":1731740400}
+{"o":118358.6176027777,"h":118747.8900623352,"l":117879.4281560339,"c":118525.0728599019,"v":1142269.5495158117,"t":1731744000}
+{"o":118525.0728599019,"h":118837.2624091105,"l":117568.3875071662,"c":117568.3875071662,"v":1179049.6107811292,"t":1731747600}
+{"o":117568.3875071662,"h":118444.5517377252,"l":117487.7142854425,"c":118014.4492881697,"v":1216734.9167181749,"t":1731751200}
+{"o":118014.4492881697,"h":118339.3251048821,"l":117091.7786530929,"c":118339.3251048821,"v":1177055.5788995281,"t":1731754800}
+{"o":118339.3251048821,"h":119871.2871641411,"l":116918.9782457411,"c":118505.8897487351,"v":1648154.0158066044,"t":1731758400}
+{"o":118505.8897487351,"h":119563.1874799085,"l":117707.7126444456,"c":117791.8467404461,"v":1367365.6229081731,"t":1731762000}
+{"o":117791.8467404461,"h":118487.2208706381,"l":117100.9865344652,"c":117437.9985897329,"v":1415117.379621356,"t":1731765600}
+{"o":117437.9985897329,"h":117565.5967634555,"l":115616.6136371255,"c":116276.2648611636,"v":1496498.5554460161,"t":1731769200}
+{"o":116276.2648611636,"h":116766.801152802,"l":115400.0610044044,"c":115922.8463679444,"v":1357927.8536210663,"t":1731772800}
+{"o":115922.8463679444,"h":116916.7475400015,"l":115501.4638529852,"c":116520.009299096,"v":1323270.8108442284,"t":1731776400}
+{"o":116520.009299096,"h":117292.0620545615,"l":116280.5027720078,"c":117061.3951417864,"v":1461071.0247236949,"t":1731780000}
+{"o":117061.3951417864,"h":117321.2764927311,"l":116699.4868266848,"c":116921.4237075419,"v":1225933.0114599096,"t":1731783600}
+{"o":116921.4237075419,"h":117285.9764658127,"l":116119.219720182,"c":116475.597950871,"v":1272653.5585093817,"t":1731787200}
+{"o":116475.597950871,"h":117743.3395251184,"l":116266.5287186198,"c":117264.8176898921,"v":1187604.7077016667,"t":1731790800}
+{"o":117264.8176898921,"h":117543.8736470767,"l":115833.5324524327,"c":115833.5324524327,"v":1152618.7266602172,"t":1731794400}
+{"o":115833.5324524327,"h":116921.0002868144,"l":115724.5453190376,"c":116640.77547648,"v":1168851.909350649,"t":1731798000}
+{"o":116640.77547648,"h":118159.7254194974,"l":116550.8046352275,"c":117662.8774880117,"v":1229209.8517869166,"t":1731801600}
+{"o":117662.8774880117,"h":118657.4474246245,"l":115849.2345358272,"c":116831.6646239423,"v":1578407.1054954461,"t":1731805200}
+{"o":116831.6646239423,"h":117502.4448451938,"l":114690.9461355505,"c":116882.4575702836,"v":2043419.9841375847,"t":1731808800}
+{"o":116882.4575702836,"h":119720.2422095204,"l":116247.8439887917,"c":119631.8197494155,"v":1579721.8311365843,"t":1731812400}
+{"o":119631.8197494155,"h":127395.5098226552,"l":119629.3677741029,"c":126871.0009079751,"v":2034823.3862728649,"t":1731816000}
+{"o":126871.0009079751,"h":129299.4605172438,"l":126495.2996009146,"c":127798.6502057626,"v":1553509.7896463561,"t":1731819600}
+{"o":127798.6502057626,"h":129614.7277710481,"l":127338.3165621326,"c":129409.5140099874,"v":1456751.546495016,"t":1731823200}
+{"o":129409.5140099874,"h":129547.1878884802,"l":127808.0190058241,"c":128162.7547432288,"v":1227201.4784584413,"t":1731826800}
+{"o":128162.7547432288,"h":130735.2314447212,"l":128158.0137423793,"c":128457.7889107311,"v":1429582.926504198,"t":1731830400}
+{"o":128457.7889107311,"h":128966.4404931733,"l":127373.8860040816,"c":128706.2520154537,"v":1403387.7610661737,"t":1731834000}
+{"o":128706.2520154537,"h":130258.6573919083,"l":128311.4853073771,"c":129900.3085220777,"v":1489597.3053079287,"t":1731837600}
+{"o":129900.3085220777,"h":130513.755665432,"l":126668.4206823337,"c":126943.4178596387,"v":1530663.8455551127,"t":1731841200}
+{"o":48818.8492118587,"h":48872.8352591562,"l":48472.1609837018,"c":48818.8492118587,"v":201342.8923174231,"t":1724644800}
+{"o":48818.8492118587,"h":48843.053906835,"l":48358.2482537383,"c":48390.6872708392,"v":178743.4458716336,"t":1724648400}
+{"o":48390.6872708392,"h":48464.5060990886,"l":48037.3129153068,"c":48237.0126712165,"v":312730.6907859324,"t":1724652000}
+{"o":48237.0126712165,"h":48387.1516675359,"l":48029.0584862113,"c":48261.2237224444,"v":241081.3625809825,"t":1724655600}
+{"o":48261.2237224444,"h":48748.398762764,"l":48178.7274480725,"c":48465.9623357887,"v":201840.8700603341,"t":1724659200}
+{"o":48465.9623357887,"h":48736.5529475861,"l":48071.8885926982,"c":48718.1239405818,"v":263608.3629433073,"t":1724662800}
+{"o":48718.1239405818,"h":49183.9081335417,"l":48637.9566998616,"c":48911.3987281001,"v":226676.0350666586,"t":1724666400}
+{"o":48911.3987281001,"h":49111.248501087,"l":48582.6569415236,"c":48641.9385835507,"v":238084.6287677172,"t":1724670000}
+{"o":48641.9385835507,"h":48889.6149907709,"l":48129.8556699659,"c":48334.5301379575,"v":296608.2404038453,"t":1724673600}
+{"o":48334.5301379575,"h":48677.8369270167,"l":48199.8703988492,"c":48586.0933733375,"v":321771.4983759169,"t":1724677200}
+{"o":48586.0933733375,"h":49031.586168416,"l":47092.8876629643,"c":47708.0243193025,"v":628144.549073454,"t":1724680800}
+{"o":47708.0243193025,"h":48010.9852565226,"l":47309.5745078165,"c":47813.2083665597,"v":362356.5298499556,"t":1724684400}
+{"o":47813.2083665597,"h":48044.2178638993,"l":47604.4658015663,"c":47851.7608500461,"v":267327.0445592905,"t":1724688000}
+{"o":47851.7608500461,"h":47910.2279647023,"l":47186.3258795522,"c":47748.2331119193,"v":469580.5236156543,"t":1724691600}
+{"o":47748.2331119193,"h":48331.354913178,"l":47431.1421384177,"c":48193.2274176413,"v":453877.897631907,"t":1724695200}
+{"o":48193.2274176413,"h":48229.67140333,"l":47792.9688192425,"c":47917.7026576107,"v":287824.1820618703,"t":1724698800}
+{"o":47917.7026576107,"h":48311.8065330491,"l":47732.8705554791,"c":48160.2681425134,"v":304577.9021505172,"t":1724702400}
+{"o":48160.2681425134,"h":48186.6074126473,"l":47436.2425224734,"c":47786.3147266868,"v":359703.3522935493,"t":1724706000}
+{"o":47786.3147266868,"h":48008.4075371854,"l":47601.1924594638,"c":47747.3571642082,"v":265629.9245923416,"t":1724709600}
+{"o":47747.3571642082,"h":48001.4930898483,"l":47549.7091951921,"c":47651.4701961056,"v":239186.2856274956,"t":1724713200}
+{"o":47651.4701961056,"h":47998.8193574817,"l":47626.6498082357,"c":47792.3078675371,"v":296936.8178408362,"t":1724716800}
+{"o":47792.3078675371,"h":48207.307562448,"l":47755.3485580684,"c":47992.1870043699,"v":259450.2892614623,"t":1724720400}
+{"o":47992.1870043699,"h":48228.5380953043,"l":47923.046760565,"c":47988.4801212124,"v":222876.1793643499,"t":1724724000}
+{"o":47988.4801212124,"h":48117.9655623129,"l":47740.0244322,"c":48086.0805750865,"v":184021.7421276582,"t":1724727600}
+{"o":48086.0805750865,"h":48200.8481165034,"l":47929.0394642989,"c":48099.5100306487,"v":196005.9831847799,"t":1724731200}
+{"o":48099.5100306487,"h":48427.9675293064,"l":48071.569945898,"c":48327.0874169336,"v":228783.3145348121,"t":1724734800}
+{"o":48327.0874169336,"h":48331.4944172223,"l":47784.4190069584,"c":47944.0076209826,"v":217242.4633151303,"t":1724738400}
+{"o":47944.0076209826,"h":48030.8895038442,"l":47605.5573403079,"c":47823.8273674691,"v":203718.2876265134,"t":1724742000}
+{"o":47823.8273674691,"h":47927.9815518294,"l":47512.9315057797,"c":47593.5437689301,"v":229319.0148500064,"t":1724745600}
+{"o":47593.5437689301,"h":47822.6157163689,"l":47362.1957980307,"c":47458.8910916979,"v":227705.9012430392,"t":1724749200}
+{"o":47458.8910916979,"h":47458.8910916979,"l":46529.6508353301,"c":46594.1892567653,"v":348793.8773386792,"t":1724752800}
+{"o":46594.1892567653,"h":46977.041200741,"l":46498.0589833467,"c":46768.3502110618,"v":199508.0586800718,"t":1724756400}
+{"o":46768.3502110618,"h":46833.400561559,"l":46313.4827104802,"c":46776.6832273678,"v":267115.4771116725,"t":1724760000}
+{"o":46776.6832273678,"h":47141.364941645,"l":46533.1232645102,"c":46751.0686834225,"v":365378.6692820969,"t":1724763600}
+{"o":46751.0686834225,"h":47244.2933549052,"l":46495.1884013336,"c":46619.2618300826,"v":420388.8384040934,"t":1724767200}
+{"o":46619.2618300826,"h":46952.1346303689,"l":46440.1907188622,"c":46607.8285006229,"v":332161.0922364415,"t":1724770800}
+{"o":46607.8285006229,"h":47096.2373490471,"l":46465.1078599777,"c":46577.3529831331,"v":328533.8146282505,"t":1724774400}
+{"o":46577.3529831331,"h":46991.6042075941,"l":46528.2098749388,"c":46980.1563232755,"v":205163.4185313783,"t":1724778000}
+{"o":46980.1563232755,"h":47167.6393165466,"l":46789.6584267286,"c":47117.8666137864,"v":267756.4439307522,"t":1724781600}
+{"o":47117.8666137864,"h":47151.3752927726,"l":46806.6127689973,"c":46985.6099758193,"v":216139.4573771671,"t":1724785200}
+{"o":46985.6099758193,"h":47022.7932737112,"l":46683.1487177517,"c":46706.4525919275,"v":188421.0671885833,"t":1724788800}
+{"o":46706.4525919275,"h":46763.2598944127,"l":44722.0009249032,"c":45257.4257309155,"v":664117.174399202,"t":1724792400}
+{"o":45257.4257309155,"h":45346.3288286286,"l":43621.7195154218,"c":44732.6625964038,"v":932371.2147016388,"t":1724796000}
+{"o":44732.6625964038,"h":44845.5013459736,"l":44387.8691841982,"c":44530.7998442698,"v":310878.5023381708,"t":1724799600}
+{"o":44530.7998442698,"h":44562.5452154615,"l":44087.874096024,"c":44266.9985600445,"v":295602.4812391739,"t":1724803200}
+{"o":44266.9985600445,"h":44641.7457569,"l":44083.1531236822,"c":44559.5876782766,"v":261578.7066659431,"t":1724806800}
+{"o":44559.5876782766,"h":44583.3515774979,"l":44216.6345265363,"c":44520.9181894645,"v":250883.4116256402,"t":1724810400}
+{"o":44520.9181894645,"h":44986.9470009406,"l":44458.7944226775,"c":44941.9133774448,"v":306897.3972948898,"t":1724814000}
+{"o":44941.9133774448,"h":44983.0353995922,"l":44654.9495405182,"c":44701.2050153112,"v":199389.9117685769,"t":1724817600}
+{"o":44701.2050153112,"h":45129.4224200852,"l":44636.9425057938,"c":44708.6413084772,"v":251988.2978858013,"t":1724821200}
+{"o":44708.6413084772,"h":44742.46586402,"l":44586.6536169517,"c":44635.3322064423,"v":159661.0456879042,"t":1724824800}
+{"o":44635.3322064423,"h":44708.3466856211,"l":43605.1380592231,"c":43657.5553248639,"v":344911.4413704812,"t":1724828400}
+{"o":43657.5553248639,"h":44213.3637739484,"l":43312.66821672,"c":43989.9639354494,"v":323763.4862671291,"t":1724832000}
+{"o":43989.9639354494,"h":44894.5456523204,"l":43949.0680778257,"c":44864.4414048435,"v":279487.0337600039,"t":1724835600}
+{"o":44864.4414048435,"h":44898.0352558753,"l":44468.1488142929,"c":44510.681876836,"v":285381.4247193256,"t":1724839200}
+{"o":44510.681876836,"h":44793.7313581565,"l":44442.3357154074,"c":44629.2300899336,"v":212937.6854868765,"t":1724842800}
+{"o":44629.2300899336,"h":45053.4715905095,"l":44574.8554034911,"c":44764.7911489997,"v":242828.0593508127,"t":1724846400}
+{"o":44764.7911489997,"h":44840.4980799511,"l":44016.3935381636,"c":44033.5413982801,"v":317933.904146669,"t":1724850000}
+{"o":44033.5413982801,"h":44542.1220891184,"l":43654.430598123,"c":43947.2586459389,"v":419665.2784581839,"t":1724853600}
+{"o":43947.2586459389,"h":43947.2586459389,"l":43296.2717032212,"c":43705.9724239347,"v":415733.1836576694,"t":1724857200}
+{"o":43705.9724239347,"h":43724.5043095724,"l":42496.0727390542,"c":43351.9602947612,"v":656636.9058393226,"t":1724860800}
+{"o":43351.9602947612,"h":43480.72478379,"l":42955.2905888689,"c":43102.3224024371,"v":328601.2052796587,"t":1724864400}
+{"o":43102.3224024371,"h":43870.6520162233,"l":43051.5885649566,"c":43848.8942681142,"v":286459.6541805344,"t":1724868000}
+{"o":43848.8942681142,"h":44189.6328529092,"l":43583.4479859795,"c":43761.6604077942,"v":389798.7326316854,"t":1724871600}
+{"o":43761.6604077942,"h":44372.2240217591,"l":43434.6020567217,"c":43715.231469485,"v":478550.0731387372,"t":1724875200}
+{"o":43715.231469485,"h":43940.9324523134,"l":43327.8669767825,"c":43397.649090739,"v":302452.5828294641,"t":1724878800}
+{"o":43397.649090739,"h":43528.5973499283,"l":42940.0850117558,"c":43510.2173673781,"v":304958.2506565077,"t":1724882400}
+{"o":43510.2173673781,"h":43754.9621503575,"l":43384.8681567402,"c":43657.5969645985,"v":185244.9282334874,"t":1724886000}
+{"o":43657.5969645985,"h":43976.1381772659,"l":43590.1061528456,"c":43768.1807624616,"v":241055.9668401738,"t":1724889600}
+{"o":43768.1807624616,"h":43926.4008815867,"l":43372.2606930941,"c":43509.0193657976,"v":241781.996538566,"t":1724893200}
+{"o":43509.0193657976,"h":43673.8991712926,"l":43354.5553990571,"c":43643.5665760838,"v":179442.9123991026,"t":1724896800}
+{"o":43643.5665760838,"h":43718.1773216343,"l":43382.6172671719,"c":43448.0317993901,"v":159876.9723760239,"t":1724900400}
+{"o":43448.0317993901,"h":43624.3459834369,"l":43418.4376270223,"c":43514.5741484502,"v":201904.3502704884,"t":1724904000}
+{"o":43514.5741484502,"h":43776.1019915574,"l":43430.9152503866,"c":43746.6466747561,"v":204528.7793301389,"t":1724907600}
+{"o":43746.6466747561,"h":44078.4500586907,"l":43690.0216670259,"c":43896.9390392574,"v":240412.0295976212,"t":1724911200}
+{"o":43896.9390392574,"h":43980.7866681703,"l":43821.6029135113,"c":43871.9956305377,"v":141627.5783849967,"t":1724914800}
+{"o":43871.9956305377,"h":44031.812128053,"l":43792.2060369702,"c":43996.2841496865,"v":184976.3052243324,"t":1724918400}
+{"o":43996.2841496865,"h":44254.7338757935,"l":43940.782805037,"c":44061.7517634342,"v":183634.6197412548,"t":1724922000}
+{"o":44061.7517634342,"h":44216.275437631,"l":43954.8360769048,"c":44025.2283799113,"v":163309.1261548036,"t":1724925600}
+{"o":44025.2283799113,"h":44543.4738879426,"l":44012.5305441697,"c":44172.3679792063,"v":261520.7737256405,"t":1724929200}
+{"o":44172.3679792063,"h":44300.557182671,"l":44035.602752499,"c":44136.9454771431,"v":248883.1128355162,"t":1724932800}
+{"o":44136.9454771431,"h":44223.5522227096,"l":43895.0435161035,"c":44134.6317846094,"v":272092.760206398,"t":1724936400}
+{"o":44134.6317846094,"h":44259.9054692525,"l":43908.7326126617,"c":44088.1976241123,"v":328313.2665932123,"t":1724940000}
+{"o":44088.1976241123,"h":44703.6768164323,"l":44065.8495683366,"c":44310.4439731394,"v":367270.664500787,"t":1724943600}
+{"o":44310.4439731394,"h":44537.9595109031,"l":43602.4546409482,"c":43727.691614401,"v":337258.0305645209,"t":1724947200}
+{"o":43727.691614401,"h":43861.325921253,"l":43552.8149899371,"c":43797.1039264983,"v":283220.4648643147,"t":1724950800}
+{"o":43797.1039264983,"h":43804.2753281993,"l":42193.2698565654,"c":42365.2195351127,"v":617764.2574366567,"t":1724954400}
+{"o":42365.2195351127,"h":42836.2756087424,"l":41788.2350580208,"c":42542.7967685638,"v":465108.4724845126,"t":1724958000}
+{"o":42542.7967685638,"h":42870.3455161485,"l":42225.9954557321,"c":42519.1652030005,"v":276333.0195084587,"t":1724961600}
+{"o":42519.1652030005,"h":42528.6070857698,"l":42220.7078442463,"c":42252.082421212,"v":268105.2642229809,"t":1724965200}
+{"o":42252.082421212,"h":42484.9556243556,"l":41869.2713699922,"c":42389.5755598123,"v":280991.1905597745,"t":1724968800}
+{"o":42389.5755598123,"h":42559.3860872273,"l":42266.9483086447,"c":42456.2258269036,"v":193126.1043551592,"t":1724972400}
+{"o":42456.2258269036,"h":42790.184136334,"l":42332.1674427507,"c":42576.1228386176,"v":222614.237112982,"t":1724976000}
+{"o":42576.1228386176,"h":42681.3785345101,"l":42286.0359147488,"c":42429.8513189891,"v":183617.2585420298,"t":1724979600}
+{"o":42429.8513189891,"h":42507.0253774431,"l":41978.8353410204,"c":42211.7836419396,"v":240869.7024170815,"t":1724983200}
+{"o":42211.7836419396,"h":42221.1669030888,"l":41951.7944908605,"c":42066.80957961,"v":198061.1974444937,"t":1724986800}
+{"o":42066.80957961,"h":42417.6902677676,"l":42066.80957961,"c":42194.9925298056,"v":191087.7533898417,"t":1724990400}
+{"o":42194.9925298056,"h":42217.8453213774,"l":41607.7025202035,"c":41860.7414637419,"v":277367.9070622437,"t":1724994000}
+{"o":41860.7414637419,"h":42362.6203034743,"l":41674.586339425,"c":42324.0624146023,"v":200172.2310933843,"t":1724997600}
+{"o":42324.0624146023,"h":42404.9159786576,"l":42143.9173221822,"c":42153.8488891896,"v":160345.3551327318,"t":1725001200}
+{"o":42153.8488891896,"h":42425.7902105327,"l":42148.2360665884,"c":42296.5689950115,"v":162279.8267425291,"t":1725004800}
+{"o":42296.5689950115,"h":42468.4693503668,"l":42248.334686973,"c":42394.3841591337,"v":170206.6993906202,"t":1725008400}
+{"o":42394.3841591337,"h":42457.7179210261,"l":42228.8257036875,"c":42294.263739228,"v":148517.2774092304,"t":1725012000}
+{"o":42294.263739228,"h":42365.2209584325,"l":41965.9387007984,"c":42048.9559415634,"v":172247.3014001337,"t":1725015600}
+{"o":42048.9559415634,"h":42668.9989268679,"l":41998.1870540152,"c":42429.6216728618,"v":356528.733346588,"t":1725019200}
+{"o":42429.6216728618,"h":42630.7934831008,"l":41850.2398600435,"c":42395.9829451069,"v":313352.1022233748,"t":1725022800}
+{"o":42395.9829451069,"h":42569.4705903008,"l":41125.1586488723,"c":41169.6126177569,"v":476421.5657161726,"t":1725026400}
+{"o":41169.6126177569,"h":41200.7752720533,"l":40084.3204766198,"c":40408.711483877,"v":701521.9853823803,"t":1725030000}
+{"o":40408.711483877,"h":40789.062700739,"l":40069.951743979,"c":40600.6351505048,"v":506126.8996001479,"t":1725033600}
+{"o":40600.6351505048,"h":40897.9862762576,"l":40417.8048341225,"c":40774.8315928765,"v":273680.7298396445,"t":1725037200}
+{"o":40774.8315928765,"h":41817.6595695467,"l":40744.6640491282,"c":41557.0219106006,"v":401422.1593776923,"t":1725040800}
+{"o":41557.0219106006,"h":41557.0219106006,"l":41089.8014159696,"c":41229.7047945417,"v":288269.6811229417,"t":1725044400}
+{"o":41229.7047945417,"h":41420.470903518,"l":41129.0196359092,"c":41358.5245274556,"v":218564.2994790306,"t":1725048000}
+{"o":41358.5245274556,"h":41549.8487315278,"l":41290.4545117546,"c":41378.5068136085,"v":188955.3901568601,"t":1725051600}
+{"o":41378.5068136085,"h":41840.6247382034,"l":41362.3504961546,"c":41742.7614187985,"v":280877.989382532,"t":1725055200}
+{"o":41742.7614187985,"h":42024.4319016646,"l":41720.7636990465,"c":41841.5837701131,"v":223074.3877753684,"t":1725058800}
+{"o":41841.5837701131,"h":42208.8475877689,"l":41803.3980671294,"c":41939.5014551699,"v":204963.6777250324,"t":1725062400}
+{"o":41939.5014551699,"h":41996.6662686934,"l":41806.5043640639,"c":41819.3394099775,"v":158118.4667990891,"t":1725066000}
+{"o":41819.3394099775,"h":41873.5472186906,"l":41694.0474323988,"c":41872.4078597515,"v":165489.6698633517,"t":1725069600}
+{"o":41872.4078597515,"h":42091.4628677553,"l":41828.5830871465,"c":41926.8016868652,"v":129181.6749132634,"t":1725073200}
+{"o":41926.8016868652,"h":42073.7989320862,"l":41903.9265445353,"c":42043.0965551265,"v":98951.3871288486,"t":1725076800}
+{"o":42043.0965551265,"h":42043.0965551265,"l":41735.1327594891,"c":41750.8453665685,"v":128294.9643528563,"t":1725080400}
+{"o":41750.8453665685,"h":41949.31241254,"l":41660.902929214,"c":41831.5750955861,"v":109822.3134480957,"t":1725084000}
+{"o":41831.5750955861,"h":41895.3096195477,"l":41664.5339559762,"c":41733.9797892445,"v":110189.0069922142,"t":1725087600}
+{"o":41733.9797892445,"h":41800.7024728744,"l":41216.9825945225,"c":41228.7306168484,"v":143315.1150179802,"t":1725091200}
+{"o":41228.7306168484,"h":41468.2750010282,"l":41012.711954022,"c":41421.9671462128,"v":133699.0297880617,"t":1725094800}
+{"o":41421.9671462128,"h":41693.154890736,"l":41382.1121693004,"c":41580.9146749263,"v":121575.1286053257,"t":1725098400}
+{"o":41580.9146749263,"h":41653.7323695363,"l":41477.3230234312,"c":41545.6607700076,"v":102286.8397274385,"t":1725102000}
+{"o":41545.6607700076,"h":41629.7061975473,"l":41413.6117603489,"c":41511.5051780267,"v":112389.29514771,"t":1725105600}
+{"o":41511.5051780267,"h":41565.4999745551,"l":41174.5050704674,"c":41189.6992424433,"v":194378.2341298984,"t":1725109200}
+{"o":41189.6992424433,"h":41398.4186541027,"l":41113.0250753763,"c":41309.5849413672,"v":148160.6944362982,"t":1725112800}
+{"o":41309.5849413672,"h":41435.3876533147,"l":41207.8791523938,"c":41412.2229632188,"v":124960.3525302911,"t":1725116400}
+{"o":41412.2229632188,"h":41448.0441665672,"l":41134.0148367319,"c":41269.6909278317,"v":136173.1117842361,"t":1725120000}
+{"o":41269.6909278317,"h":41333.9358286315,"l":40912.6248485675,"c":41157.8055564642,"v":184324.8415233045,"t":1725123600}
+{"o":41157.8055564642,"h":41395.8763311721,"l":41027.1701317363,"c":41059.4340491927,"v":141310.7761448869,"t":1725127200}
+{"o":41059.4340491927,"h":41087.6844983305,"l":40812.5646094545,"c":40919.5770650664,"v":124947.3546962879,"t":1725130800}
+{"o":40919.5770650664,"h":41107.3319951203,"l":40777.171120008,"c":41044.6516358621,"v":145544.7555329695,"t":1725134400}
+{"o":41044.6516358621,"h":41331.9832935587,"l":40961.1355188882,"c":41215.8069049878,"v":138845.0904385542,"t":1725138000}
+{"o":41215.8069049878,"h":41304.6221816792,"l":41032.6003576295,"c":41043.8542997815,"v":114574.3335907166,"t":1725141600}
+{"o":41043.8542997815,"h":41124.5939673068,"l":40890.9909181326,"c":41033.1641819259,"v":102323.3010783323,"t":1725145200}
+{"o":41033.1641819259,"h":41116.4834442249,"l":40925.6010835658,"c":41040.1800236413,"v":136536.2534633812,"t":1725148800}
+{"o":41040.1800236413,"h":41084.8731362068,"l":40402.8746607237,"c":40507.3365416849,"v":219603.6189701036,"t":1725152400}
+{"o":40507.3365416849,"h":40617.6695219846,"l":40275.4484232146,"c":40615.4852482039,"v":246344.373999916,"t":1725156000}
+{"o":40615.4852482039,"h":40763.6250950776,"l":40534.7815133085,"c":40656.5482802816,"v":119618.3164628297,"t":1725159600}
+{"o":40656.5482802816,"h":40656.5482802816,"l":40427.034879344,"c":40543.25069929,"v":111361.2515855949,"t":1725163200}
+{"o":40543.25069929,"h":40597.8586586886,"l":39731.2209760479,"c":39886.8525631497,"v":211295.6542968984,"t":1725166800}
+{"o":39886.8525631497,"h":40260.8432237387,"l":39864.6457193898,"c":40228.2250084352,"v":144869.0024147755,"t":1725170400}
+{"o":40228.2250084352,"h":40324.1216627035,"l":40041.0958021288,"c":40265.2988884711,"v":168141.8501566252,"t":1725174000}
+{"o":40265.2988884711,"h":40275.0431733352,"l":39768.3417556215,"c":39826.5643404713,"v":162912.309172562,"t":1725177600}
+{"o":39826.5643404713,"h":40089.6538021935,"l":39691.711795532,"c":39788.6175598953,"v":193402.5858656077,"t":1725181200}
+{"o":39788.6175598953,"h":39835.505849116,"l":39490.4474550148,"c":39558.3983392461,"v":182600.2974237347,"t":1725184800}
+{"o":39558.3983392461,"h":40011.1759311666,"l":39474.6361157459,"c":39986.5136900298,"v":175363.4163016657,"t":1725188400}
+{"o":39986.5136900298,"h":40062.8213175952,"l":39683.4075132296,"c":39731.757446382,"v":140097.812390915,"t":1725192000}
+{"o":39731.757446382,"h":39914.3310329846,"l":39218.076052606,"c":39886.1792112062,"v":218384.1903819178,"t":1725195600}
+{"o":39886.1792112062,"h":40215.8276562593,"l":39426.0000890896,"c":39977.0499372409,"v":391449.8589740403,"t":1725199200}
+{"o":39977.0499372409,"h":40876.0397903455,"l":39876.7296459581,"c":40713.8523319213,"v":373189.8066979314,"t":1725202800}
+{"o":40713.8523319213,"h":40848.217758272,"l":40240.6172594682,"c":40324.5130090492,"v":233336.6076861095,"t":1725206400}
+{"o":40324.5130090492,"h":40486.5349918959,"l":40000.4897518835,"c":40222.3176662604,"v":204053.5981137351,"t":1725210000}
+{"o":40222.3176662604,"h":41012.970775609,"l":40155.6624037052,"c":40859.8715713348,"v":288482.1693340751,"t":1725213600}
+{"o":40859.8715713348,"h":41211.2533413615,"l":40696.3500006122,"c":41011.586384819,"v":263467.5323078248,"t":1725217200}
+{"o":41011.586384819,"h":41276.4397880667,"l":40762.7209589358,"c":40916.3955948382,"v":356564.4816614072,"t":1725220800}
+{"o":40916.3955948382,"h":40938.4352895233,"l":40356.8661027732,"c":40581.6486376422,"v":186902.9904059448,"t":1725224400}
+{"o":40581.6486376422,"h":40621.4892232186,"l":38804.2650967045,"c":39151.3931068071,"v":423193.3165275977,"t":1725228000}
+{"o":39151.3931068071,"h":39568.0252544591,"l":38646.9694681678,"c":38964.1780296614,"v":386787.0555146352,"t":1725231600}
+{"o":38964.1780296614,"h":39524.6353951098,"l":38899.8691235033,"c":39300.186111549,"v":284551.087086445,"t":1725235200}
+{"o":39300.186111549,"h":39559.5957885536,"l":39155.1624259025,"c":39341.134853339,"v":229222.9095858834,"t":1725238800}
+{"o":39341.134853339,"h":39622.4223661056,"l":38951.801830263,"c":39202.3476509465,"v":227467.4384804949,"t":1725242400}
+{"o":39202.3476509465,"h":39578.7332337797,"l":39181.5638670551,"c":39482.0169971361,"v":221636.1129759276,"t":1725246000}
+{"o":39482.0169971361,"h":39599.4562533468,"l":38601.6752289816,"c":38670.7422868761,"v":304002.550863226,"t":1725249600}
+{"o":38670.7422868761,"h":39410.4171282474,"l":38653.0717154296,"c":39152.9500351971,"v":270891.4875732295,"t":1725253200}
+{"o":39152.9500351971,"h":39337.9601796737,"l":38908.3232483009,"c":39053.0638759826,"v":175303.8105685173,"t":1725256800}
+{"o":39053.0638759826,"h":39231.9263811109,"l":38468.6599470179,"c":38703.4337925051,"v":201888.140068463,"t":1725260400}
+{"o":38703.4337925051,"h":39603.3466852201,"l":38589.7508939361,"c":39387.2939669981,"v":303925.8544347477,"t":1725264000}
+{"o":39387.2939669981,"h":39969.4712912638,"l":39116.0439661832,"c":39930.2854657192,"v":284082.3857654363,"t":1725267600}
+{"o":39930.2854657192,"h":40306.0632209217,"l":39807.9461045947,"c":40029.2978158598,"v":297929.3566224714,"t":1725271200}
+{"o":40029.2978158598,"h":40225.4305722747,"l":39879.4484622587,"c":39959.442753118,"v":187722.9532773389,"t":1725274800}
+{"o":39959.442753118,"h":40164.2116531436,"l":39823.5275621501,"c":39997.0306742558,"v":179143.2245114598,"t":1725278400}
+{"o":39997.0306742558,"h":40160.2306771892,"l":39637.8425075541,"c":39658.0546672379,"v":180743.7613174086,"t":1725282000}
+{"o":39658.0546672379,"h":40416.333715265,"l":39428.3525820238,"c":40291.4411472156,"v":339335.4295929453,"t":1725285600}
+{"o":40291.4411472156,"h":40456.6464515657,"l":40130.8468293351,"c":40190.4938311554,"v":245910.2120606502,"t":1725289200}
+{"o":40190.4938311554,"h":40450.8933337301,"l":39941.824489722,"c":39999.5483438933,"v":227228.7826338094,"t":1725292800}
+{"o":39999.5483438933,"h":40525.014967954,"l":39999.5483438933,"c":40423.8600505219,"v":246984.099324296,"t":1725296400}
+{"o":40423.8600505219,"h":40589.0971336618,"l":40182.3544569478,"c":40411.5218335176,"v":202648.3480248898,"t":1725300000}
+{"o":40411.5218335176,"h":40488.5589552801,"l":40271.4545898373,"c":40335.9824351186,"v":151526.5296159398,"t":1725303600}
+{"o":40335.9824351186,"h":40927.9381879993,"l":40256.9240762805,"c":40830.8626692509,"v":268512.4725618073,"t":1725307200}
+{"o":40830.8626692509,"h":40962.7137961941,"l":40586.0025689718,"c":40687.0869862907,"v":274015.5960285415,"t":1725310800}
+{"o":40687.0869862907,"h":40913.3137582005,"l":40627.75800201,"c":40879.9678358047,"v":214448.120225904,"t":1725314400}
+{"o":40879.9678358047,"h":41053.6310809379,"l":40804.5441515551,"c":40906.3064649728,"v":175443.2451907448,"t":1725318000}
+{"o":40906.3064649728,"h":40994.864767807,"l":40684.7280146474,"c":40950.4416347121,"v":197847.2446550337,"t":1725321600}
+{"o":40950.4416347121,"h":41089.142552391,"l":40783.403514886,"c":41074.5202764722,"v":212257.4622405466,"t":1725325200}
+{"o":41074.5202764722,"h":41665.2336115011,"l":41042.4707772021,"c":41171.5641075512,"v":349831.8499130214,"t":1725328800}
+{"o":41171.5641075512,"h":41305.9203616027,"l":41050.0203333304,"c":41094.6490591242,"v":225387.1912836342,"t":1725332400}
+{"o":41094.6490591242,"h":41207.7013209317,"l":40794.0710145004,"c":40922.5028446824,"v":292033.5288525484,"t":1725336000}
+{"o":40922.5028446824,"h":41082.7939351605,"l":40780.895775341,"c":40938.9429793039,"v":183440.486629285,"t":1725339600}
+{"o":40938.9429793039,"h":40941.317696711,"l":40494.9524557158,"c":40529.8528397338,"v":194109.9707138769,"t":1725343200}
+{"o":40529.8528397338,"h":40881.7904415666,"l":40529.8528397338,"c":40807.7986987009,"v":154301.4333664629,"t":1725346800}
+{"o":40807.7986987009,"h":40823.1272249271,"l":40263.1452521865,"c":40395.8751875241,"v":238681.3589739147,"t":1725350400}
+{"o":40395.8751875241,"h":40639.186216564,"l":40380.3847982305,"c":40499.4924232866,"v":180313.8220939339,"t":1725354000}
+{"o":40499.4924232866,"h":40753.3594505989,"l":40446.538646813,"c":40599.5162159015,"v":161660.9301910314,"t":1725357600}
+{"o":40599.5162159015,"h":40786.3201174842,"l":40532.5314119346,"c":40732.3399869152,"v":164365.4058934411,"t":1725361200}
+{"o":40732.3399869152,"h":41094.1920302068,"l":40714.5560750069,"c":40767.0006350647,"v":228175.1270744653,"t":1725364800}
+{"o":40767.0006350647,"h":40860.2895278394,"l":39779.1278190989,"c":39893.3752411685,"v":396734.5531670057,"t":1725368400}
+{"o":39893.3752411685,"h":39893.3752411685,"l":39435.8463653041,"c":39497.5327623877,"v":387104.314523902,"t":1725372000}
+{"o":39497.5327623877,"h":39646.5581198744,"l":39052.9618108457,"c":39328.6467761282,"v":340067.6032614152,"t":1725375600}
+{"o":39328.6467761282,"h":39588.1783695406,"l":39195.0059978936,"c":39400.1471406823,"v":272713.688047125,"t":1725379200}
+{"o":39400.1471406823,"h":39843.7290154595,"l":39370.3924598293,"c":39448.4082879815,"v":294176.0765472366,"t":1725382800}
+{"o":39448.4082879815,"h":39783.2943639862,"l":39337.0428245899,"c":39708.8077600492,"v":264999.8493369815,"t":1725386400}
+{"o":39708.8077600492,"h":40082.3433728201,"l":39644.3709894782,"c":39691.5930131603,"v":296569.3231865728,"t":1725390000}
+{"o":39691.5930131603,"h":39886.4845754648,"l":39436.7183173536,"c":39583.2183232164,"v":224466.2674593254,"t":1725393600}
+{"o":39583.2183232164,"h":39618.6628562977,"l":39203.2640514072,"c":39452.3184345987,"v":235676.2067839607,"t":1725397200}
+{"o":39452.3184345987,"h":39523.1865434502,"l":39229.1269573397,"c":39259.4289075795,"v":150230.8842043442,"t":1725400800}
+{"o":39259.4289075795,"h":39283.0064880097,"l":38543.3084665329,"c":38680.4531076492,"v":289048.6112963302,"t":1725404400}
+{"o":38680.4531076492,"h":39065.2930993739,"l":37614.9621121931,"c":38389.5827718937,"v":331939.2670049237,"t":1725408000}
+{"o":38389.5827718937,"h":38678.3129071892,"l":37159.5740809137,"c":38464.164368727,"v":772107.1621778494,"t":1725411600}
+{"o":38464.164368727,"h":38680.5033263189,"l":38267.0004658449,"c":38548.1661427046,"v":236512.5783862387,"t":1725415200}
+{"o":38548.1661427046,"h":38804.1968940357,"l":38521.4994364945,"c":38712.6697537305,"v":176256.3300342019,"t":1725418800}
+{"o":38712.6697537305,"h":38791.1425046001,"l":38474.6397884486,"c":38754.1540884297,"v":160992.2527250842,"t":1725422400}
+{"o":38754.1540884297,"h":38754.1540884297,"l":38372.3329480592,"c":38438.9715080904,"v":178047.695886945,"t":1725426000}
+{"o":38438.9715080904,"h":39065.6912699941,"l":38438.9715080904,"c":38858.924679401,"v":248020.6951957129,"t":1725429600}
+{"o":38858.924679401,"h":39831.3106061698,"l":38843.985415013,"c":39490.3220573052,"v":427378.527594533,"t":1725433200}
+{"o":39490.3220573052,"h":39625.8856510417,"l":39335.0653419189,"c":39390.0582141569,"v":205524.8535832846,"t":1725436800}
+{"o":39390.0582141569,"h":39628.7179656586,"l":39274.4415041932,"c":39276.9461470098,"v":178461.3411984285,"t":1725440400}
+{"o":39276.9461470098,"h":39365.1292292867,"l":38940.2570739915,"c":38966.3672259524,"v":224800.697525446,"t":1725444000}
+{"o":38966.3672259524,"h":39205.5902071619,"l":38839.4360151871,"c":38956.9483479396,"v":185568.9569270866,"t":1725447600}
+{"o":38956.9483479396,"h":39279.5414344618,"l":38787.6379793704,"c":39000.6230713149,"v":261469.6485630382,"t":1725451200}
+{"o":39000.6230713149,"h":39247.2124368877,"l":38775.5630265015,"c":39199.7260322312,"v":333901.7262350292,"t":1725454800}
+{"o":39199.7260322312,"h":40521.9405169239,"l":38995.461397324,"c":40285.8365516273,"v":591857.2369418791,"t":1725458400}
+{"o":40285.8365516273,"h":40688.5462303487,"l":39951.8089185107,"c":40569.2770030657,"v":528838.1024013595,"t":1725462000}
+{"o":40569.2770030657,"h":40932.0855663915,"l":40228.8039092692,"c":40601.3016975932,"v":433040.4567183018,"t":1725465600}
+{"o":40601.3016975932,"h":40673.539576836,"l":40201.0308193732,"c":40205.8179537217,"v":291244.1438508104,"t":1725469200}
+{"o":40205.8179537217,"h":40484.8925030279,"l":40202.7042798133,"c":40332.0960109675,"v":248200.5149054419,"t":1725472800}
+{"o":40332.0960109675,"h":40585.0458011193,"l":40234.9111896035,"c":40396.4581926553,"v":209815.6753764614,"t":1725476400}
+{"o":40396.4581926553,"h":40662.5094709448,"l":40284.2148349575,"c":40592.7304886893,"v":209812.9874320368,"t":1725480000}
+{"o":40592.7304886893,"h":40767.3796766629,"l":40502.9538226944,"c":40704.003290416,"v":166555.3466406138,"t":1725483600}
+{"o":40704.003290416,"h":40830.0214229311,"l":40462.880674204,"c":40652.0795825281,"v":195530.3144261564,"t":1725487200}
+{"o":40652.0795825281,"h":40736.0567253146,"l":40396.9958095868,"c":40494.804019868,"v":169335.3006663184,"t":1725490800}
+{"o":40494.804019868,"h":40742.228112968,"l":40292.2172160383,"c":40293.3059120582,"v":185678.3488652094,"t":1725494400}
+{"o":40293.3059120582,"h":40709.341608119,"l":40293.3059120582,"c":40574.7051735802,"v":184929.0377182137,"t":1725498000}
+{"o":40574.7051735802,"h":40669.5389750442,"l":40316.4744169765,"c":40347.9322214108,"v":232161.1214004747,"t":1725501600}
+{"o":40347.9322214108,"h":40347.9322214108,"l":39802.5082585073,"c":39899.113442293,"v":276267.5257244815,"t":1725505200}
+{"o":39899.113442293,"h":40701.5964471407,"l":39812.1422331643,"c":40466.0672919688,"v":216115.6374068271,"t":1725508800}
+{"o":40466.0672919688,"h":40510.3609762187,"l":40078.5488990933,"c":40127.1009030458,"v":207456.4415068786,"t":1725512400}
+{"o":40127.1009030458,"h":40210.054090785,"l":39666.5356902638,"c":40036.5119587034,"v":219559.7726306375,"t":1725516000}
+{"o":40036.5119587034,"h":40424.7263323364,"l":40009.3278128258,"c":40350.4198859729,"v":177757.6969019745,"t":1725519600}
+{"o":40350.4198859729,"h":40568.7659383247,"l":40122.4834906249,"c":40246.7163266947,"v":184674.1601660954,"t":1725523200}
+{"o":40246.7163266947,"h":40277.8681277808,"l":39928.6713045108,"c":40096.8803940519,"v":175875.4565782938,"t":1725526800}
+{"o":40096.8803940519,"h":40254.0859171813,"l":39951.9083700026,"c":40182.5291411206,"v":193566.1377675202,"t":1725530400}
+{"o":40182.5291411206,"h":40373.3290021949,"l":40037.6049335624,"c":40272.767514796,"v":161342.6396812512,"t":1725534000}
+{"o":40272.767514796,"h":40660.0554030772,"l":39984.0655233721,"c":40435.0449926951,"v":335252.2805689762,"t":1725537600}
+{"o":40435.0449926951,"h":40903.3989259788,"l":40368.3823886528,"c":40785.8741458787,"v":418906.2230959071,"t":1725541200}
+{"o":40785.8741458787,"h":41043.1866684608,"l":39986.2860224464,"c":39987.9941831555,"v":500040.5888490643,"t":1725544800}
+{"o":39987.9941831555,"h":40123.1000945822,"l":39360.7648593869,"c":39596.5264801783,"v":495525.273237341,"t":1725548400}
+{"o":39596.5264801783,"h":39753.6571999472,"l":39245.7406852815,"c":39429.7201672693,"v":328091.7668309982,"t":1725552000}
+{"o":39429.7201672693,"h":39666.182263953,"l":39299.3193698283,"c":39637.0395875911,"v":294149.2542245902,"t":1725555600}
+{"o":39637.0395875911,"h":39746.7352925409,"l":39425.8187162029,"c":39580.3254680073,"v":258925.4594668331,"t":1725559200}
+{"o":39580.3254680073,"h":39602.585825952,"l":38652.6417929957,"c":38930.7319562326,"v":458774.6534261316,"t":1725562800}
+{"o":38930.7319562326,"h":39109.6107051888,"l":38808.7109046693,"c":38899.5839573069,"v":211445.6724180126,"t":1725566400}
+{"o":38899.5839573069,"h":39311.2819646933,"l":38888.9737015722,"c":39244.6126481107,"v":224888.5414649491,"t":1725570000}
+{"o":39244.6126481107,"h":39368.1375865639,"l":38923.2979016781,"c":39274.2654421166,"v":170633.6190557472,"t":1725573600}
+{"o":39274.2654421166,"h":39325.9143408816,"l":39123.765527177,"c":39224.4114451842,"v":157147.0939653934,"t":1725577200}
+{"o":39224.4114451842,"h":39368.1633207316,"l":38991.8133522585,"c":39242.7937502757,"v":201391.6076417428,"t":1725580800}
+{"o":39242.7937502757,"h":39600.7381687604,"l":39034.7557590002,"c":39490.2105639434,"v":198824.0212513252,"t":1725584400}
+{"o":39490.2105639434,"h":39862.6693869319,"l":39394.7257833318,"c":39784.8814810114,"v":208626.9282157581,"t":1725588000}
+{"o":39784.8814810114,"h":39883.0207808706,"l":39618.2105403468,"c":39618.2105403468,"v":196644.2428858639,"t":1725591600}
+{"o":39618.2105403468,"h":39769.5041040395,"l":39523.0987933107,"c":39540.3834455268,"v":176144.466089377,"t":1725595200}
+{"o":39540.3834455268,"h":39621.2445456923,"l":39268.9390834668,"c":39478.7466481803,"v":177146.6021030113,"t":1725598800}
+{"o":39478.7466481803,"h":39540.2750861219,"l":39322.1911345044,"c":39483.5970119806,"v":146594.700971903,"t":1725602400}
+{"o":39483.5970119806,"h":39497.9938603812,"l":38280.4218357608,"c":38841.497861935,"v":320684.6908232508,"t":1725606000}
+{"o":38841.497861935,"h":39149.8372415179,"l":38801.5964428032,"c":38950.6680704938,"v":195281.9136681981,"t":1725609600}
+{"o":38950.6680704938,"h":39277.7970093275,"l":38895.2155016313,"c":39227.1420024727,"v":165099.2195181219,"t":1725613200}
+{"o":39227.1420024727,"h":39731.3965379145,"l":39214.6942353738,"c":39552.2901529329,"v":241406.3265738796,"t":1725616800}
+{"o":39552.2901529329,"h":39613.3211837669,"l":39350.3097071944,"c":39496.9394599693,"v":224644.6975370821,"t":1725620400}
+{"o":39496.9394599693,"h":40661.9024255567,"l":39326.3195327201,"c":40492.8866860676,"v":689284.7793380698,"t":1725624000}
+{"o":40492.8866860676,"h":40710.3074425906,"l":39476.2500688569,"c":39687.3455271734,"v":607588.5099886861,"t":1725627600}
+{"o":39687.3455271734,"h":39687.3455271734,"l":38808.4673932634,"c":39125.0353417677,"v":761289.2009798093,"t":1725631200}
+{"o":39125.0353417677,"h":39401.8389646662,"l":38393.7000865251,"c":38813.7340424062,"v":647030.122692398,"t":1725634800}
+{"o":38813.7340424062,"h":38881.608270489,"l":37954.6754080652,"c":38314.7790231075,"v":743754.5135983892,"t":1725638400}
+{"o":38314.7790231075,"h":38763.135574055,"l":38023.796799922,"c":38410.7377512955,"v":456469.5035278464,"t":1725642000}
+{"o":38410.7377512955,"h":38458.5067865916,"l":37796.7857524324,"c":37837.2048839782,"v":420597.5819353157,"t":1725645600}
+{"o":37837.2048839782,"h":38209.3266561802,"l":37488.0638203898,"c":37905.6286072443,"v":513617.0573390015,"t":1725649200}
+{"o":37905.6286072443,"h":38176.5811360869,"l":36636.9686601838,"c":36747.8010742466,"v":597033.3878421669,"t":1725652800}
+{"o":36747.8010742466,"h":37806.9920082825,"l":36557.8087241324,"c":37806.9920082825,"v":491558.4582058577,"t":1725656400}
+{"o":37806.9920082825,"h":38010.7085665201,"l":37578.3027850541,"c":37801.576810706,"v":223533.7796830661,"t":1725660000}
+{"o":37801.576810706,"h":37972.2369830697,"l":37758.528759657,"c":37910.4940003137,"v":177450.0308287159,"t":1725663600}
+{"o":37910.4940003137,"h":38115.495392884,"l":37840.5443012252,"c":37879.1068084417,"v":242338.312011453,"t":1725667200}
+{"o":37879.1068084417,"h":37957.9199064744,"l":37635.7641706872,"c":37755.9400021836,"v":173551.0454841083,"t":1725670800}
+{"o":37755.9400021836,"h":38017.4759842543,"l":37701.6849007465,"c":37930.9332334068,"v":149807.1690845586,"t":1725674400}
+{"o":37930.9332334068,"h":38036.8336272967,"l":37900.7662217077,"c":37945.5049834493,"v":132926.5739169037,"t":1725678000}
+{"o":37945.5049834493,"h":38263.2882640411,"l":37923.8693451136,"c":38248.7855754332,"v":174806.8652781088,"t":1725681600}
+{"o":38248.7855754332,"h":38582.2892551509,"l":38215.003369504,"c":38476.8470938039,"v":208462.4717136263,"t":1725685200}
+{"o":38476.8470938039,"h":38645.6637195104,"l":38438.440373371,"c":38620.8340722518,"v":170702.9589239878,"t":1725688800}
+{"o":38620.8340722518,"h":38956.3348880515,"l":38534.0924886776,"c":38694.672669454,"v":188628.1544298278,"t":1725692400}
+{"o":38694.672669454,"h":38742.6132410157,"l":38460.6553669317,"c":38639.7272922944,"v":155234.7185874184,"t":1725696000}
+{"o":38639.7272922944,"h":38706.548827923,"l":38442.7354192585,"c":38541.5872977227,"v":131144.8527102761,"t":1725699600}
+{"o":38541.5872977227,"h":38670.4470053367,"l":38473.1903601022,"c":38473.1903601022,"v":138952.3283851795,"t":1725703200}
+{"o":38473.1903601022,"h":38642.6805805101,"l":38422.2539567747,"c":38503.3853014523,"v":131756.5514621427,"t":1725706800}
+{"o":38503.3853014523,"h":38743.4367817588,"l":38503.3853014523,"c":38624.8916052311,"v":137788.8125269149,"t":1725710400}
+{"o":38624.8916052311,"h":38743.5729087861,"l":38299.3262445121,"c":38537.5869470879,"v":197630.7420090898,"t":1725714000}
+{"o":38537.5869470879,"h":38790.1093411317,"l":38500.2580345633,"c":38772.9318082249,"v":189365.4355058092,"t":1725717600}
+{"o":38772.9318082249,"h":39256.7377376039,"l":38772.9318082249,"c":39067.0023065258,"v":303554.6714394465,"t":1725721200}
+{"o":39067.0023065258,"h":39170.4055634295,"l":38643.5268575749,"c":38665.9644895938,"v":235712.4921376554,"t":1725724800}
+{"o":38665.9644895938,"h":38798.1480725138,"l":38369.1764643696,"c":38453.0616301871,"v":251874.2328000955,"t":1725728400}
+{"o":38453.0616301871,"h":38789.1092788771,"l":38281.4468120359,"c":38680.4473571758,"v":239443.1946342151,"t":1725732000}
+{"o":38680.4473571758,"h":39070.930769882,"l":38654.6293606098,"c":38910.0213920785,"v":179235.1429747448,"t":1725735600}
+{"o":38910.0213920785,"h":38946.5594087914,"l":38597.8209443949,"c":38597.8209443949,"v":148698.2624546303,"t":1725739200}
+{"o":38597.8209443949,"h":38770.7234938554,"l":38416.8103345891,"c":38475.0388906644,"v":157688.4233727512,"t":1725742800}
+{"o":38475.0388906644,"h":38595.0719701857,"l":38173.505372929,"c":38439.1333425757,"v":140188.3531458019,"t":1725746400}
+{"o":38439.1333425757,"h":38763.3632916372,"l":38332.413487408,"c":38724.9035276717,"v":120628.9644955001,"t":1725750000}
+{"o":38724.9035276717,"h":38794.4316811106,"l":38474.8072265893,"c":38670.9592215536,"v":145089.4138526942,"t":1725753600}
+{"o":38670.9592215536,"h":38895.9948845716,"l":38655.639526998,"c":38786.8718319503,"v":135864.6104294959,"t":1725757200}
+{"o":38786.8718319503,"h":38938.598921771,"l":38773.9918863437,"c":38869.4222235893,"v":140906.4931004322,"t":1725760800}
+{"o":38869.4222235893,"h":38965.0763882626,"l":38755.5904719085,"c":38890.5822043521,"v":114435.3167427023,"t":1725764400}
+{"o":38890.5822043521,"h":39031.9136126007,"l":38827.0941890407,"c":38951.9864577446,"v":122300.4297936408,"t":1725768000}
+{"o":38951.9864577446,"h":38955.5970837045,"l":38766.7234571561,"c":38766.7234571561,"v":151932.864270508,"t":1725771600}
+{"o":38766.7234571561,"h":38970.0442485397,"l":38765.5588971726,"c":38923.7485655192,"v":97262.8923331086,"t":1725775200}
+{"o":38923.7485655192,"h":39444.0125784192,"l":38906.0516458592,"c":39291.9715765476,"v":185635.1839738369,"t":1725778800}
+{"o":39291.9715765476,"h":39378.2974665265,"l":39166.6003123844,"c":39354.5800711211,"v":205235.9073819515,"t":1725782400}
+{"o":39354.5800711211,"h":39711.320982329,"l":39312.3013292864,"c":39327.9417707297,"v":229940.4431226352,"t":1725786000}
+{"o":39327.9417707297,"h":39641.98955993,"l":39309.6990034355,"c":39612.9713069885,"v":152555.0913289481,"t":1725789600}
+{"o":39612.9713069885,"h":39700.6569183468,"l":39420.4834304399,"c":39445.5253290502,"v":145156.6104756593,"t":1725793200}
+{"o":39445.5253290502,"h":39498.0910838739,"l":39004.0835747161,"c":39040.1264667312,"v":186226.9689496969,"t":1725796800}
+{"o":39040.1264667312,"h":39137.1985999706,"l":38907.5140271204,"c":39109.9639862785,"v":174214.9205708065,"t":1725800400}
+{"o":39109.9639862785,"h":39157.7672583859,"l":38692.2522151885,"c":38692.2522151885,"v":267760.5385935783,"t":1725804000}
+{"o":38692.2522151885,"h":38804.7097860801,"l":38394.3191939949,"c":38432.5873499365,"v":413552.1178711893,"t":1725807600}
+{"o":38432.5873499365,"h":38917.4470259148,"l":38398.0516919121,"c":38734.1804517069,"v":194214.1433530295,"t":1725811200}
+{"o":38734.1804517069,"h":39207.8419199293,"l":38726.062561507,"c":39189.9731463439,"v":177821.7498382688,"t":1725814800}
+{"o":39189.9731463439,"h":39219.0010563628,"l":38991.2789396046,"c":39051.0351206707,"v":159974.8077660222,"t":1725818400}
+{"o":39051.0351206707,"h":39142.3518082325,"l":38934.4250752185,"c":39021.1152685631,"v":125750.155758226,"t":1725822000}
+{"o":39021.1152685631,"h":39095.2759185106,"l":38915.859083528,"c":39051.9105325998,"v":113718.6362915734,"t":1725825600}
+{"o":39051.9105325998,"h":39384.053726599,"l":39047.5804655966,"c":39168.482082534,"v":224806.9103791144,"t":1725829200}
+{"o":39168.482082534,"h":39926.4193311743,"l":39039.6711890115,"c":39217.6164521523,"v":458074.4364602726,"t":1725832800}
+{"o":39217.6164521523,"h":39518.9302078113,"l":39174.4654233387,"c":39461.9193226851,"v":186827.9901580557,"t":1725836400}
+{"o":39461.9193226851,"h":39734.9417799063,"l":39170.3000093329,"c":39459.6132359302,"v":237711.8027229914,"t":1725840000}
+{"o":39459.6132359302,"h":39676.5395663885,"l":39189.0304265578,"c":39365.3237190913,"v":240884.363894411,"t":1725843600}
+{"o":39365.3237190913,"h":39404.1548722663,"l":38925.7124204486,"c":39218.6294121758,"v":207363.4054712994,"t":1725847200}
+{"o":39218.6294121758,"h":39226.0448324185,"l":38794.824127039,"c":39000.2362068797,"v":186432.2339621086,"t":1725850800}
+{"o":39000.2362068797,"h":39061.3427426314,"l":38785.3892325127,"c":38897.454688231,"v":144779.4335337697,"t":1725854400}
+{"o":38897.454688231,"h":38969.608169915,"l":38667.473426847,"c":38755.2985545621,"v":147492.2165703296,"t":1725858000}
+{"o":38755.2985545621,"h":39040.0778445838,"l":38715.308653182,"c":39006.0379986306,"v":192948.7364379416,"t":1725861600}
+{"o":39006.0379986306,"h":39231.7584015842,"l":38874.212826301,"c":39216.4902516858,"v":155304.469691406,"t":1725865200}
+{"o":39216.4902516858,"h":39486.5059124522,"l":39177.485027857,"c":39396.6489411749,"v":220094.9876828039,"t":1725868800}
+{"o":39396.6489411749,"h":39719.3637417487,"l":39214.2582163773,"c":39266.3366105672,"v":217559.3321110111,"t":1725872400}
+{"o":39266.3366105672,"h":39535.8019426618,"l":39181.3395145172,"c":39376.8337901791,"v":160050.6662580176,"t":1725876000}
+{"o":39376.8337901791,"h":39412.7079373264,"l":39175.3580365961,"c":39244.1373142226,"v":141374.1276354945,"t":1725879600}
+{"o":39244.1373142226,"h":39269.7943031749,"l":38972.3626811925,"c":39205.8300268958,"v":218634.2252763072,"t":1725883200}
+{"o":39205.8300268958,"h":39486.7566579194,"l":39022.7765794816,"c":39345.1001013014,"v":305371.1500797975,"t":1725886800}
+{"o":39345.1001013014,"h":39460.3613055432,"l":38508.7703952298,"c":38572.2252137887,"v":393420.4133109785,"t":1725890400}
+{"o":38572.2252137887,"h":39011.5498721825,"l":38507.8860730341,"c":38932.5258473972,"v":302793.2921680178,"t":1725894000}
+{"o":38932.5258473972,"h":40571.6688427188,"l":38892.9119461455,"c":40231.124735873,"v":597800.1766407893,"t":1725897600}
+{"o":40231.124735873,"h":40595.5583804139,"l":40172.9227757299,"c":40293.6892947506,"v":418424.8881588798,"t":1725901200}
+{"o":40293.6892947506,"h":40476.2144765513,"l":40107.2287526369,"c":40398.0305450844,"v":325733.2226680632,"t":1725904800}
+{"o":40398.0305450844,"h":40994.5417324408,"l":40345.7299087027,"c":40939.8701245197,"v":302585.4968113154,"t":1725908400}
+{"o":40939.8701245197,"h":41029.7769745929,"l":40557.631099145,"c":40848.6652119266,"v":238238.8899630564,"t":1725912000}
+{"o":40848.6652119266,"h":41562.1531007786,"l":40780.5852445996,"c":40979.0724066001,"v":450851.0750149552,"t":1725915600}
+{"o":40979.0724066001,"h":41146.0421091532,"l":40622.2839497673,"c":40765.7846614401,"v":264428.5748337018,"t":1725919200}
+{"o":40765.7846614401,"h":41013.3653900898,"l":40628.1365634203,"c":40957.0205958584,"v":203292.7272472529,"t":1725922800}
+{"o":40957.0205958584,"h":41004.5684951896,"l":40468.8495028484,"c":40642.5610446486,"v":228050.8271902757,"t":1725926400}
+{"o":40642.5610446486,"h":40692.3112022201,"l":40317.6373031749,"c":40426.2648955937,"v":170648.3816425484,"t":1725930000}
+{"o":40426.2648955937,"h":40507.2851686991,"l":40273.5816266035,"c":40457.0598430435,"v":142503.3633821438,"t":1725933600}
+{"o":40457.0598430435,"h":40486.9033307135,"l":40266.70874639,"c":40304.0955272373,"v":164505.4714066435,"t":1725937200}
+{"o":40304.0955272373,"h":40485.1674534718,"l":40188.306719917,"c":40313.2555049228,"v":139165.1587189773,"t":1725940800}
+{"o":40313.2555049228,"h":40810.8478487889,"l":40288.8123367361,"c":40810.8478487889,"v":137031.1351079172,"t":1725944400}
+{"o":40810.8478487889,"h":40810.8478487889,"l":40557.0140284895,"c":40607.862519051,"v":130590.4792469997,"t":1725948000}
+{"o":40607.862519051,"h":41021.913663323,"l":40545.588841803,"c":40933.7835901145,"v":211931.4582776662,"t":1725951600}
+{"o":40933.7835901145,"h":41087.8038116959,"l":40757.1331864154,"c":40832.1652252574,"v":188871.3057701277,"t":1725955200}
+{"o":40832.1652252574,"h":40939.4816913696,"l":40703.6118473112,"c":40791.9752044912,"v":140905.4297334446,"t":1725958800}
+{"o":40791.9752044912,"h":40983.9465917425,"l":40648.1517409357,"c":40914.4332716545,"v":158212.887044141,"t":1725962400}
+{"o":40914.4332716545,"h":41051.5042933865,"l":40813.0019617326,"c":41004.9373339837,"v":143989.5409905726,"t":1725966000}
+{"o":41004.9373339837,"h":41110.2129956029,"l":40729.0333972468,"c":40756.7306109943,"v":161867.2566240852,"t":1725969600}
+{"o":40756.7306109943,"h":40789.1245553308,"l":40437.8290584692,"c":40647.5251754307,"v":262307.9623229972,"t":1725973200}
+{"o":40647.5251754307,"h":41241.8286834683,"l":40546.11572306,"c":40976.4979827851,"v":416014.9123261567,"t":1725976800}
+{"o":40976.4979827851,"h":41344.594820552,"l":40683.9733915769,"c":40688.1131476188,"v":335025.6301627868,"t":1725980400}
+{"o":40688.1131476188,"h":40902.4360558889,"l":40563.1184214132,"c":40772.1497100854,"v":272478.8081728939,"t":1725984000}
+{"o":40772.1497100854,"h":41515.3937435984,"l":40743.0018790598,"c":41173.8874894964,"v":290920.1887632928,"t":1725987600}
+{"o":41173.8874894964,"h":41838.019815988,"l":41173.8874894964,"c":41486.4072159646,"v":452325.159942274,"t":1725991200}
+{"o":41486.4072159646,"h":41544.9745419376,"l":41184.8721683874,"c":41440.847929062,"v":300495.3610257755,"t":1725994800}
+{"o":41440.847929062,"h":41729.5426061744,"l":41152.5768051291,"c":41152.5768051291,"v":226899.0797622633,"t":1725998400}
+{"o":41152.5768051291,"h":41266.5252169096,"l":40992.7493667348,"c":41058.2055517008,"v":212761.2550429197,"t":1726002000}
+{"o":41058.2055517008,"h":41274.5184708676,"l":40983.8895617134,"c":41235.911267989,"v":183203.9706351627,"t":1726005600}
+{"o":41235.911267989,"h":41273.9341328348,"l":41053.5390386734,"c":41126.559675331,"v":127371.6546466446,"t":1726009200}
+{"o":41126.559675331,"h":41211.4885036804,"l":40978.5064634627,"c":41105.7934244497,"v":168429.4148273269,"t":1726012800}
+{"o":41105.7934244497,"h":41124.6214551317,"l":40423.1051427211,"c":40461.1743095207,"v":350636.9981925945,"t":1726016400}
+{"o":40461.1743095207,"h":40767.389210664,"l":40440.3557360949,"c":40629.9319352472,"v":230395.3373639913,"t":1726020000}
+{"o":40629.9319352472,"h":40662.33731265,"l":40429.2730261805,"c":40512.1301248967,"v":183862.0234499697,"t":1726023600}
+{"o":40512.1301248967,"h":40512.1301248967,"l":39897.4943551959,"c":40103.685497404,"v":253433.7510678228,"t":1726027200}
+{"o":40103.685497404,"h":40116.8866556097,"l":39761.9826275408,"c":39829.2146705675,"v":198616.730863292,"t":1726030800}
+{"o":39829.2146705675,"h":40104.3998634745,"l":39749.1252810341,"c":39918.4308911558,"v":200653.4967744415,"t":1726034400}
+{"o":39918.4308911558,"h":40192.514677105,"l":39888.4103337339,"c":40155.2124073,"v":222606.6338980932,"t":1726038000}
+{"o":40155.2124073,"h":40158.371893717,"l":39700.4369214748,"c":39817.531656973,"v":232699.851057678,"t":1726041600}
+{"o":39817.531656973,"h":39954.9199235609,"l":39765.3702529321,"c":39879.0444487784,"v":176371.2395895969,"t":1726045200}
+{"o":39879.0444487784,"h":39879.9397027709,"l":39186.2199967307,"c":39712.2152259963,"v":212215.8923052072,"t":1726048800}
+{"o":39712.2152259963,"h":40087.9282395608,"l":39712.2152259963,"c":39993.223963892,"v":198168.1580729503,"t":1726052400}
+{"o":39993.223963892,"h":40227.0891768024,"l":39640.8245904222,"c":40027.1584547108,"v":437343.3913382379,"t":1726056000}
+{"o":40027.1584547108,"h":40430.4329829511,"l":39198.2804390352,"c":39305.2165049462,"v":469500.683231767,"t":1726059600}
+{"o":39305.2165049462,"h":39444.0356687569,"l":38874.1833116829,"c":39312.8609208635,"v":418482.1629191647,"t":1726063200}
+{"o":39312.8609208635,"h":40134.3106595966,"l":39144.1650523345,"c":39769.8957984811,"v":420611.3106857092,"t":1726066800}
+{"o":39769.8957984811,"h":40168.9590158414,"l":39745.0664353779,"c":40028.4047618391,"v":369151.894232168,"t":1726070400}
+{"o":40028.4047618391,"h":40472.8219987851,"l":40004.0918634809,"c":40353.573873883,"v":370802.8983885383,"t":1726074000}
+{"o":40353.573873883,"h":40504.2662598576,"l":39864.8178114735,"c":40109.8817504969,"v":348959.0978488189,"t":1726077600}
+{"o":40109.8817504969,"h":40312.8491756879,"l":39927.7212489593,"c":40249.6073415242,"v":259495.1670045564,"t":1726081200}
+{"o":40249.6073415242,"h":40369.3565376272,"l":40133.5158699715,"c":40212.8729497872,"v":178478.2374739196,"t":1726084800}
+{"o":40212.8729497872,"h":40307.6176068451,"l":40031.7470262781,"c":40141.5731247189,"v":195155.8767896203,"t":1726088400}
+{"o":40141.5731247189,"h":40211.8269517306,"l":40073.6316068185,"c":40191.1648453182,"v":142207.5669397383,"t":1726092000}
+{"o":40191.1648453182,"h":40287.3484048389,"l":40101.8082181948,"c":40163.0256618792,"v":136235.57556541,"t":1726095600}
+{"o":40163.0256618792,"h":40716.6648944737,"l":40143.2904843943,"c":40517.705106435,"v":279132.8217027213,"t":1726099200}
+{"o":40517.705106435,"h":40902.020647322,"l":40517.705106435,"c":40876.2400262292,"v":199534.191630509,"t":1726102800}
+{"o":40876.2400262292,"h":41253.8190872119,"l":40845.4751649104,"c":41070.2693436075,"v":290602.9410845812,"t":1726106400}
+{"o":41070.2693436075,"h":41247.9426027684,"l":40963.5828774762,"c":41139.3660892245,"v":218257.6450491501,"t":1726110000}
+{"o":41139.3660892245,"h":41321.1618759306,"l":40963.3964104825,"c":41015.2985681375,"v":172942.0614684772,"t":1726113600}
+{"o":41015.2985681375,"h":41096.3980659329,"l":40786.9016057403,"c":40920.4999348649,"v":188145.7738826401,"t":1726117200}
+{"o":40920.4999348649,"h":41368.4014134827,"l":40733.677031412,"c":40815.4545537075,"v":140877.2275762291,"t":1726120800}
+{"o":40815.4545537075,"h":41011.0325879278,"l":40770.3359066698,"c":40921.6266562477,"v":190729.8539249298,"t":1726124400}
+{"o":40921.6266562477,"h":41061.4767838881,"l":40867.2210234492,"c":40920.4367517531,"v":199870.5235510459,"t":1726128000}
+{"o":40920.4367517531,"h":40957.1065249574,"l":40751.7505697013,"c":40765.3313617959,"v":149555.9811559028,"t":1726131600}
+{"o":40765.3313617959,"h":40885.7800051338,"l":40701.6434133065,"c":40733.9684072111,"v":155475.9989465339,"t":1726135200}
+{"o":40733.9684072111,"h":40953.987612265,"l":40705.432801986,"c":40868.3692761066,"v":183626.5663226683,"t":1726138800}
+{"o":40868.3692761066,"h":40999.5306504344,"l":40651.4314863946,"c":40678.1300122053,"v":217428.3968575495,"t":1726142400}
+{"o":40678.1300122053,"h":40963.3375629643,"l":40611.3711628305,"c":40780.7435018563,"v":244075.9338869908,"t":1726146000}
+{"o":40780.7435018563,"h":41487.9400998087,"l":40718.6671731224,"c":40734.8252273226,"v":332624.2322912511,"t":1726149600}
+{"o":40734.8252273226,"h":41090.4071511946,"l":40453.1929070237,"c":40486.7929485369,"v":334927.3191461908,"t":1726153200}
+{"o":40486.7929485369,"h":40887.2285867736,"l":40472.449910625,"c":40852.7707135288,"v":263569.7573722643,"t":1726156800}
+{"o":40852.7707135288,"h":41083.6161740048,"l":40767.9652008824,"c":41038.5093590005,"v":263495.039782047,"t":1726160400}
+{"o":41038.5093590005,"h":41154.836346898,"l":40831.4626241033,"c":40981.3303044726,"v":231969.3794504216,"t":1726164000}
+{"o":40981.3303044726,"h":41168.4074281273,"l":40940.5623270162,"c":41143.7607088519,"v":215255.3059054115,"t":1726167600}
+{"o":41143.7607088519,"h":41308.278020748,"l":40959.5475220115,"c":41185.6467526103,"v":341141.1693413353,"t":1726171200}
+{"o":41185.6467526103,"h":41366.0523177715,"l":41005.7316373348,"c":41094.2412518456,"v":233512.8173453693,"t":1726174800}
+{"o":41094.2412518456,"h":41545.2793885827,"l":41080.8386019382,"c":41354.1733590511,"v":181752.5441599523,"t":1726178400}
+{"o":41354.1733590511,"h":41379.8901411407,"l":41208.2198143806,"c":41248.0241955175,"v":271277.4963686602,"t":1726182000}
+{"o":41248.0241955175,"h":41303.6452934582,"l":41060.9455978766,"c":41097.96144402,"v":205942.5265550921,"t":1726185600}
+{"o":41097.96144402,"h":41125.9319075895,"l":40741.9266135987,"c":40887.8756351107,"v":172261.0238767859,"t":1726189200}
+{"o":40887.8756351107,"h":40939.9153502607,"l":40744.1394309502,"c":40847.9500059196,"v":305031.6070637134,"t":1726192800}
+{"o":40847.9500059196,"h":40924.4749835742,"l":40741.1326716194,"c":40757.4833271162,"v":216988.1385362249,"t":1726196400}
+{"o":40757.4833271162,"h":40872.8373361586,"l":40673.0113519751,"c":40723.3274307222,"v":135614.1314733503,"t":1726200000}
+{"o":40723.3274307222,"h":40890.7314050425,"l":40714.5988483156,"c":40857.3712665838,"v":121364.8982238639,"t":1726203600}
+{"o":40857.3712665838,"h":40858.4513687278,"l":40565.8472444036,"c":40565.8472444036,"v":108662.4907696084,"t":1726207200}
+{"o":40565.8472444036,"h":40822.4322623791,"l":40554.2139752983,"c":40801.1470695514,"v":166688.6325360663,"t":1726210800}
+{"o":40801.1470695514,"h":40837.2584400894,"l":40575.9878295711,"c":40594.9055306346,"v":134731.6784194162,"t":1726214400}
+{"o":40594.9055306346,"h":40754.0881363037,"l":40515.2158919704,"c":40523.1052611823,"v":117495.2072185087,"t":1726218000}
+{"o":40523.1052611823,"h":40738.3150804044,"l":40382.7078321912,"c":40672.786937486,"v":186158.8024173953,"t":1726221600}
+{"o":40672.786937486,"h":40678.1724482022,"l":40182.8999231226,"c":40200.0381016818,"v":238407.4290762743,"t":1726225200}
+{"o":40200.0381016818,"h":40282.0284113536,"l":39923.5884390968,"c":40168.3688704992,"v":306002.3815916363,"t":1726228800}
+{"o":40168.3688704992,"h":40276.7112270023,"l":39977.679416097,"c":40227.8247698923,"v":253606.9941584246,"t":1726232400}
+{"o":40227.8247698923,"h":40597.036093733,"l":40036.6503128651,"c":40590.7746078566,"v":317845.0742200256,"t":1726236000}
+{"o":40590.7746078566,"h":41643.6490190277,"l":40554.9350145235,"c":41429.8645582908,"v":497271.2868932154,"t":1726239600}
+{"o":41429.8645582908,"h":41814.9734153664,"l":41233.727865953,"c":41383.1611602356,"v":412954.3567465808,"t":1726243200}
+{"o":41383.1611602356,"h":41767.1864574562,"l":41370.6739778833,"c":41604.4183901392,"v":431680.7859865758,"t":1726246800}
+{"o":41604.4183901392,"h":41918.9440921693,"l":41479.7510733196,"c":41776.7588973856,"v":363961.6510879403,"t":1726250400}
+{"o":41776.7588973856,"h":41940.0315406926,"l":41717.9143702273,"c":41875.1571400358,"v":249605.4223254656,"t":1726254000}
+{"o":41875.1571400358,"h":42122.3707558881,"l":41841.6550842262,"c":41926.0893917258,"v":238742.1986372287,"t":1726257600}
+{"o":41926.0893917258,"h":42364.9426614377,"l":41720.7607545019,"c":42126.8860857237,"v":289445.4708698008,"t":1726261200}
+{"o":42126.8860857237,"h":42427.4954861172,"l":42126.8860857237,"c":42282.3239238728,"v":219574.6004400766,"t":1726264800}
+{"o":42282.3239238728,"h":42311.1267121439,"l":41978.2703257787,"c":42176.2037743921,"v":159863.1418179718,"t":1726268400}
+{"o":42176.2037743921,"h":42285.8812381405,"l":42016.5892850263,"c":42039.3041578141,"v":167058.9142810543,"t":1726272000}
+{"o":42039.3041578141,"h":42350.2544810599,"l":42027.9074119071,"c":42232.3208852666,"v":167756.0247486947,"t":1726275600}
+{"o":42232.3208852666,"h":42360.9324936859,"l":42133.5602744249,"c":42143.9017347464,"v":153504.2777177598,"t":1726279200}
+{"o":42143.9017347464,"h":42659.7825120609,"l":42138.4580592334,"c":42303.5471840569,"v":258734.6243218334,"t":1726282800}
+{"o":42303.5471840569,"h":42338.9498191678,"l":42178.9389279871,"c":42181.9833736391,"v":198826.8153864821,"t":1726286400}
+{"o":42181.9833736391,"h":42260.4988517114,"l":41848.9304608025,"c":41870.4961804193,"v":126791.1123483359,"t":1726290000}
+{"o":41870.4961804193,"h":41951.4185757779,"l":41700.7188685896,"c":41838.0196732669,"v":210204.687566551,"t":1726293600}
+{"o":41838.0196732669,"h":41860.0760103224,"l":41681.797001391,"c":41704.5589837586,"v":156725.4208668536,"t":1726297200}
+{"o":41704.5589837586,"h":41739.471103564,"l":41450.5600892384,"c":41558.994052857,"v":157860.105580588,"t":1726300800}
+{"o":41558.994052857,"h":41710.6819941009,"l":41516.8518776365,"c":41710.3562728311,"v":193650.3655466883,"t":1726304400}
+{"o":41710.3562728311,"h":41710.3562728311,"l":41504.1390194321,"c":41592.4802400233,"v":126873.159541982,"t":1726308000}
+{"o":41592.4802400233,"h":41594.6347502175,"l":41393.2024563665,"c":41507.8832309284,"v":154917.2888450786,"t":1726311600}
+{"o":41507.8832309284,"h":41660.7486423709,"l":41425.137386901,"c":41577.1649145451,"v":156860.8645062686,"t":1726315200}
+{"o":41577.1649145451,"h":41632.700330093,"l":41444.9024973868,"c":41609.9076535219,"v":133745.8841003228,"t":1726318800}
+{"o":41609.9076535219,"h":41901.665131702,"l":41516.5401112668,"c":41821.2746571366,"v":205354.3332920098,"t":1726322400}
+{"o":41821.2746571366,"h":41837.2488969616,"l":41576.6039030652,"c":41666.5614403038,"v":138816.3714849187,"t":1726326000}
+{"o":41666.5614403038,"h":41824.0903085489,"l":41615.7594525551,"c":41679.801735107,"v":158433.7502446096,"t":1726329600}
+{"o":41679.801735107,"h":41679.801735107,"l":41511.3910749083,"c":41537.0722726418,"v":135780.8304739521,"t":1726333200}
+{"o":41537.0722726418,"h":41580.3086944407,"l":41148.0387303774,"c":41533.4406801093,"v":281069.8845752418,"t":1726336800}
+{"o":41533.4406801093,"h":41538.1330862392,"l":41394.0347681664,"c":41417.7131107492,"v":157849.9677602375,"t":1726340400}
+{"o":41417.7131107492,"h":41636.3899170754,"l":41417.0821249194,"c":41549.9041664894,"v":140244.2159986218,"t":1726344000}
+{"o":41549.9041664894,"h":41640.8776741915,"l":41508.1743477008,"c":41548.2486605252,"v":123887.6939127582,"t":1726347600}
+{"o":41548.2486605252,"h":41655.0180491015,"l":41481.8559846548,"c":41597.9408652842,"v":118570.4267101809,"t":1726351200}
+{"o":41597.9408652842,"h":41657.3740602448,"l":41539.2600069643,"c":41603.7197415641,"v":91117.0877350486,"t":1726354800}
+{"o":41603.7197415641,"h":41782.5225969046,"l":41560.9302547597,"c":41700.8078818891,"v":120429.7383535318,"t":1726358400}
+{"o":41700.8078818891,"h":41821.9081696705,"l":41621.4904839911,"c":41803.7125492915,"v":114895.25992305,"t":1726362000}
+{"o":41803.7125492915,"h":41836.1389238863,"l":41666.688276039,"c":41772.4527044196,"v":106082.2899555712,"t":1726365600}
+{"o":41772.4527044196,"h":41805.8385340786,"l":41675.5662075307,"c":41679.8744939303,"v":179818.6978585089,"t":1726369200}
+{"o":41679.8744939303,"h":41728.1640463227,"l":41525.1142928638,"c":41550.3600481006,"v":177886.8360099096,"t":1726372800}
+{"o":41550.3600481006,"h":41651.915797834,"l":41488.3534894504,"c":41579.8815194944,"v":119520.3512123508,"t":1726376400}
+{"o":41579.8815194944,"h":41690.901189411,"l":41578.134400212,"c":41682.51475367,"v":115085.7144038277,"t":1726380000}
+{"o":41682.51475367,"h":41683.5086814157,"l":41524.0034299411,"c":41594.1429457984,"v":129028.8347209313,"t":1726383600}
+{"o":41594.1429457984,"h":41602.5203208577,"l":41426.4088407291,"c":41475.1694609638,"v":120380.1654577664,"t":1726387200}
+{"o":41475.1694609638,"h":41504.3308332523,"l":41349.4398294136,"c":41383.8596325097,"v":107395.5927527637,"t":1726390800}
+{"o":41383.8596325097,"h":41413.117458606,"l":41209.3910763919,"c":41239.9102352012,"v":127552.0661264978,"t":1726394400}
+{"o":41239.9102352012,"h":41239.9102352012,"l":41001.4006531025,"c":41132.0244654154,"v":129296.5078984824,"t":1726398000}
+{"o":41132.0244654154,"h":41226.2759747702,"l":40970.9822960711,"c":41224.2851484084,"v":139812.4945283573,"t":1726401600}
+{"o":41224.2851484084,"h":41370.5032275071,"l":41101.3494684185,"c":41174.786631749,"v":185078.7544837756,"t":1726405200}
+{"o":41174.786631749,"h":41242.4234323085,"l":40833.4777955657,"c":41175.9976961727,"v":201543.9039750882,"t":1726408800}
+{"o":41175.9976961727,"h":41238.9492698155,"l":41039.364593859,"c":41161.911288824,"v":181680.0890867099,"t":1726412400}
+{"o":41161.911288824,"h":41194.7625679909,"l":40562.7452263365,"c":40595.4694711277,"v":194749.6460990772,"t":1726416000}
+{"o":40595.4694711277,"h":40690.5914795268,"l":40314.7135275392,"c":40462.048816685,"v":245861.3701418894,"t":1726419600}
+{"o":40462.048816685,"h":40761.9242871339,"l":40413.0152756957,"c":40544.6791275173,"v":238923.0353319829,"t":1726423200}
+{"o":40544.6791275173,"h":40697.4228907539,"l":40461.8570338084,"c":40470.2461285357,"v":159267.2445005095,"t":1726426800}
+{"o":40470.2461285357,"h":40492.4939187258,"l":40274.9118264827,"c":40379.8287739504,"v":173305.9597272024,"t":1726430400}
+{"o":40379.8287739504,"h":40382.3297257686,"l":39606.3910098008,"c":40061.3869099032,"v":235851.7220119238,"t":1726434000}
+{"o":40061.3869099032,"h":40071.8405458694,"l":39785.7370234113,"c":39993.8789863499,"v":263279.4607485381,"t":1726437600}
+{"o":39993.8789863499,"h":40129.4030000445,"l":39549.1047388884,"c":39841.9298029399,"v":358380.4886476855,"t":1726441200}
+{"o":39841.9298029399,"h":39971.9444231536,"l":39688.2113227327,"c":39757.8827424262,"v":250328.2300135151,"t":1726444800}
+{"o":39757.8827424262,"h":39757.8827424262,"l":39351.32460873,"c":39473.8795660798,"v":263242.5573614484,"t":1726448400}
+{"o":39473.8795660798,"h":39570.8907791078,"l":39193.8308160176,"c":39313.1430873199,"v":246638.9255781804,"t":1726452000}
+{"o":39313.1430873199,"h":39633.8477157775,"l":39287.4374424372,"c":39616.7896185637,"v":173870.374296064,"t":1726455600}
+{"o":39616.7896185637,"h":39727.8608926656,"l":39583.0958563096,"c":39615.4931480441,"v":167028.2434551456,"t":1726459200}
+{"o":39615.4931480441,"h":39831.2571309755,"l":39597.7485197549,"c":39810.7029208587,"v":120692.9498848935,"t":1726462800}
+{"o":39810.7029208587,"h":39882.4972693801,"l":39541.381265847,"c":39601.2857436014,"v":164128.1711495065,"t":1726466400}
+{"o":39601.2857436014,"h":39838.5034218286,"l":39566.5663565607,"c":39792.3897516515,"v":160828.2365007734,"t":1726470000}
+{"o":39792.3897516515,"h":40141.4650969647,"l":39747.705905407,"c":39943.7264452306,"v":210503.340531968,"t":1726473600}
+{"o":39943.7264452306,"h":40115.9498761577,"l":39673.2958605425,"c":39676.0010874155,"v":193292.6003813595,"t":1726477200}
+{"o":39676.0010874155,"h":40110.6428556416,"l":39617.7786140749,"c":40023.4385552813,"v":206455.1446307283,"t":1726480800}
+{"o":40023.4385552813,"h":40090.5523754523,"l":39934.9878307784,"c":39985.8080195176,"v":153202.5868734833,"t":1726484400}
+{"o":39985.8080195176,"h":40118.3076556111,"l":39864.0497057747,"c":39922.8709501516,"v":199565.8349054621,"t":1726488000}
+{"o":39922.8709501516,"h":40092.5761049678,"l":39759.8850381245,"c":40065.3983957612,"v":261177.7853359559,"t":1726491600}
+{"o":40065.3983957612,"h":40128.9071181729,"l":39406.5338177802,"c":39537.8216384295,"v":342762.04087725,"t":1726495200}
+{"o":39537.8216384295,"h":40008.8671590497,"l":39432.8135595863,"c":39855.0985447464,"v":272257.7096796842,"t":1726498800}
+{"o":39855.0985447464,"h":39932.4626177735,"l":39550.852661666,"c":39553.0615081218,"v":226695.5116590723,"t":1726502400}
+{"o":39553.0615081218,"h":39952.9680037201,"l":39091.2667157915,"c":39862.0961403624,"v":398777.359540655,"t":1726506000}
+{"o":39862.0961403624,"h":39889.9020948042,"l":39410.2968200126,"c":39574.6321499413,"v":213642.3776397597,"t":1726509600}
+{"o":39574.6321499413,"h":39815.5169562917,"l":39479.8167461418,"c":39751.9438484485,"v":197558.0281360758,"t":1726513200}
+{"o":39751.9438484485,"h":39894.3284300537,"l":39443.286788621,"c":39443.286788621,"v":189648.1790076921,"t":1726516800}
+{"o":39443.286788621,"h":39862.1325401632,"l":39401.190644894,"c":39862.1325401632,"v":181240.0605444126,"t":1726520400}
+{"o":39862.1325401632,"h":39869.9524255071,"l":39548.3386626365,"c":39610.8323419231,"v":130640.0107419986,"t":1726524000}
+{"o":39610.8323419231,"h":40014.5411785953,"l":39610.8323419231,"c":39873.4026204612,"v":143205.1496871476,"t":1726527600}
+{"o":39873.4026204612,"h":40012.5850929342,"l":39629.2483133063,"c":39643.0462048277,"v":171874.2407408855,"t":1726531200}
+{"o":39643.0462048277,"h":39781.6339174612,"l":39518.0906972678,"c":39577.9744628235,"v":176024.2505118261,"t":1726534800}
+{"o":39577.9744628235,"h":39872.1468087479,"l":39477.228860335,"c":39661.7826514932,"v":211914.508280452,"t":1726538400}
+{"o":39661.7826514932,"h":39856.8075162264,"l":39633.6362679596,"c":39761.7827478605,"v":136529.0188325139,"t":1726542000}
+{"o":39761.7827478605,"h":39871.6801061471,"l":39638.8472606683,"c":39814.4507447421,"v":117626.9156377493,"t":1726545600}
+{"o":39814.4507447421,"h":40282.3437546386,"l":39808.8953528521,"c":40198.0476304979,"v":168165.3408579489,"t":1726549200}
+{"o":40198.0476304979,"h":40232.8807593966,"l":40011.9909295084,"c":40025.4657664314,"v":170387.1225181049,"t":1726552800}
+{"o":40025.4657664314,"h":40154.9239245874,"l":39987.1483787036,"c":40100.1936207994,"v":178300.1584873454,"t":1726556400}
+{"o":40100.1936207994,"h":40272.0141694113,"l":40100.1936207994,"c":40163.5144525965,"v":148708.7373733557,"t":1726560000}
+{"o":40163.5144525965,"h":40268.1879816921,"l":39946.0600094674,"c":40181.4490943713,"v":172136.5607817299,"t":1726563600}
+{"o":40181.4490943713,"h":40432.5492056983,"l":40106.0511016138,"c":40250.7542178434,"v":194385.8190794266,"t":1726567200}
+{"o":40250.7542178434,"h":40362.9654830514,"l":39971.3567827768,"c":39991.5304570708,"v":182562.1202249324,"t":1726570800}
+{"o":39991.5304570708,"h":40175.6179770526,"l":39865.7074880908,"c":40138.226191842,"v":200104.7534031752,"t":1726574400}
+{"o":40138.226191842,"h":40232.79330741,"l":39708.2505106851,"c":39779.3056608055,"v":259591.0241771087,"t":1726578000}
+{"o":39779.3056608055,"h":40900.8225764198,"l":39722.858153541,"c":40485.9632463317,"v":533496.8475926628,"t":1726581600}
+{"o":40485.9632463317,"h":41309.5439126677,"l":40470.6679605917,"c":40830.5518339047,"v":403459.2337985967,"t":1726585200}
+{"o":40830.5518339047,"h":40919.2594254401,"l":40051.0662776403,"c":40149.5040458808,"v":396492.5567521174,"t":1726588800}
+{"o":40149.5040458808,"h":40539.839522279,"l":40082.9871022795,"c":40380.0909802821,"v":274097.504193137,"t":1726592400}
+{"o":40380.0909802821,"h":40474.7005191809,"l":40031.6267354367,"c":40178.5014659494,"v":220867.0654095718,"t":1726596000}
+{"o":40178.5014659494,"h":40275.6520126075,"l":39747.3040700919,"c":40087.616714111,"v":262626.5499834783,"t":1726599600}
+{"o":40087.616714111,"h":40227.2901628061,"l":39960.9184859077,"c":40018.1205390414,"v":235274.754596961,"t":1726603200}
+{"o":40018.1205390414,"h":40250.5484175076,"l":40014.5440976682,"c":40186.5276081038,"v":176031.7632991266,"t":1726606800}
+{"o":40186.5276081038,"h":40186.5276081038,"l":39931.9099928083,"c":39943.1238529851,"v":172363.1512523709,"t":1726610400}
+{"o":39943.1238529851,"h":39943.1238529851,"l":39780.4291471467,"c":39892.7771603707,"v":153981.0640129454,"t":1726614000}
+{"o":39892.7771603707,"h":39916.8480173285,"l":39494.4213816429,"c":39817.6855409659,"v":199114.3924569913,"t":1726617600}
+{"o":39817.6855409659,"h":39912.1890525481,"l":39628.6208037381,"c":39702.1912966637,"v":182273.8558090432,"t":1726621200}
+{"o":39702.1912966637,"h":39937.3640746345,"l":39658.3462173095,"c":39937.3640746345,"v":156953.7797863383,"t":1726624800}
+{"o":39937.3640746345,"h":40077.1858150969,"l":39917.4448977239,"c":39929.9349640517,"v":198515.4870375804,"t":1726628400}
+{"o":39929.9349640517,"h":39979.5499896831,"l":39606.6562093899,"c":39756.9584607637,"v":188683.45898218,"t":1726632000}
+{"o":39756.9584607637,"h":39778.3349835006,"l":39609.4638395663,"c":39725.8154989265,"v":132508.1143815232,"t":1726635600}
+{"o":39725.8154989265,"h":39839.729754049,"l":39419.7405909873,"c":39805.0790268383,"v":432249.5560864453,"t":1726639200}
+{"o":39805.0790268383,"h":39887.0384675146,"l":39767.4563429011,"c":39825.4625094942,"v":219916.6379055518,"t":1726642800}
+{"o":39825.4625094942,"h":39826.5765556202,"l":39603.6441661258,"c":39645.7246791155,"v":162009.8183089346,"t":1726646400}
+{"o":39645.7246791155,"h":39669.8644099273,"l":39179.8082163716,"c":39180.7698609423,"v":215417.1549786046,"t":1726650000}
+{"o":39180.7698609423,"h":39292.5387226881,"l":38836.5459373861,"c":39243.6134509611,"v":245898.0244750025,"t":1726653600}
+{"o":39243.6134509611,"h":39385.32590002,"l":39150.4118452387,"c":39242.7899090792,"v":156527.1711323459,"t":1726657200}
+{"o":39242.7899090792,"h":39436.0037575248,"l":39050.7758100095,"c":39401.610708679,"v":169218.1328662102,"t":1726660800}
+{"o":39401.610708679,"h":39521.7474737915,"l":38879.5845517583,"c":39020.334153345,"v":232157.5485407336,"t":1726664400}
+{"o":39020.334153345,"h":39092.9421821704,"l":38747.7554045373,"c":38805.708987676,"v":256174.856608539,"t":1726668000}
+{"o":38805.708987676,"h":38963.8950796746,"l":38539.1785772867,"c":38716.8664657864,"v":295017.3605263049,"t":1726671600}
+{"o":38716.8664657864,"h":39122.4008671577,"l":38582.7899628407,"c":39067.0277663454,"v":251788.6877377928,"t":1726675200}
+{"o":39067.0277663454,"h":39345.0206179073,"l":38769.728642824,"c":39186.2013410957,"v":247171.4682963306,"t":1726678800}
+{"o":39186.2013410957,"h":40348.8712238135,"l":39106.8692859185,"c":39839.5239034312,"v":993510.9764993534,"t":1726682400}
+{"o":39839.5239034312,"h":39839.5239034312,"l":39112.9278336028,"c":39246.6951159968,"v":535892.0569924222,"t":1726686000}
+{"o":39246.6951159968,"h":39695.2160632508,"l":38963.6136211453,"c":39663.1056957262,"v":256481.159444409,"t":1726689600}
+{"o":39663.1056957262,"h":39932.5576035056,"l":39560.9140238329,"c":39784.1057798006,"v":232783.7605334833,"t":1726693200}
+{"o":39784.1057798006,"h":39937.9721529378,"l":39651.9582307569,"c":39851.2239760147,"v":201442.2670821541,"t":1726696800}
+{"o":39851.2239760147,"h":40766.9572611349,"l":39851.2239760147,"c":40725.5100311026,"v":345527.1565681928,"t":1726700400}
+{"o":40725.5100311026,"h":41383.7059647121,"l":40716.7802841507,"c":41159.6106890168,"v":548462.5987034597,"t":1726704000}
+{"o":41159.6106890168,"h":41265.2662313888,"l":40861.7572604779,"c":41087.6469139631,"v":323216.0302961641,"t":1726707600}
+{"o":41087.6469139631,"h":41644.6592050864,"l":40948.6422856128,"c":41596.5305708351,"v":278775.09025552,"t":1726711200}
+{"o":41596.5305708351,"h":42049.3969004483,"l":41596.0594821924,"c":41862.3204747066,"v":311620.2038055358,"t":1726714800}
+{"o":41862.3204747066,"h":42191.7408503665,"l":41776.7307841358,"c":42125.9500266424,"v":239445.4341559461,"t":1726718400}
+{"o":42125.9500266424,"h":42234.9443962194,"l":41916.6750803587,"c":41963.9048077486,"v":232125.0225249619,"t":1726722000}
+{"o":41963.9048077486,"h":42341.0715538961,"l":41728.6704984177,"c":41996.9398017685,"v":310408.8262425197,"t":1726725600}
+{"o":41996.9398017685,"h":42142.7274376941,"l":41895.5009780157,"c":42015.2618232461,"v":275019.5575998524,"t":1726729200}
+{"o":42015.2618232461,"h":42172.1835627025,"l":41966.0361426008,"c":41975.219848279,"v":254643.6004329732,"t":1726732800}
+{"o":41975.219848279,"h":42209.2629100342,"l":41924.9797396868,"c":42050.1858605884,"v":259666.2577653449,"t":1726736400}
+{"o":42050.1858605884,"h":42294.281044702,"l":41989.4221630642,"c":42028.7371528177,"v":283366.4305906915,"t":1726740000}
+{"o":42028.7371528177,"h":42351.8457376282,"l":42010.5683818383,"c":42302.1742497293,"v":296504.5081963822,"t":1726743600}
+{"o":42302.1742497293,"h":42728.4576793991,"l":42194.607960333,"c":42634.5744469966,"v":496591.2926453676,"t":1726747200}
+{"o":42634.5744469966,"h":42986.2144420257,"l":42485.021225934,"c":42605.0945869687,"v":384029.2703477412,"t":1726750800}
+{"o":42605.0945869687,"h":43048.6516221768,"l":42596.8758200935,"c":42740.4150979368,"v":388409.0319423664,"t":1726754400}
+{"o":42740.4150979368,"h":43379.914128093,"l":42675.7594694981,"c":43364.0909425167,"v":334530.0560778732,"t":1726758000}
+{"o":43364.0909425167,"h":43792.3535565574,"l":43214.1861926412,"c":43458.0477736113,"v":400744.8295770093,"t":1726761600}
+{"o":43458.0477736113,"h":43614.1442148974,"l":43239.4084618665,"c":43414.5194993272,"v":290006.9059075207,"t":1726765200}
+{"o":43414.5194993272,"h":43721.5140993627,"l":43398.0605662565,"c":43576.3886061562,"v":287715.716358386,"t":1726768800}
+{"o":43576.3886061562,"h":43679.6742482603,"l":43359.5812992197,"c":43377.1945910492,"v":247078.6545042784,"t":1726772400}
+{"o":43377.1945910492,"h":43616.6637604222,"l":43338.5836362153,"c":43569.51246108,"v":218542.6962845103,"t":1726776000}
+{"o":43569.51246108,"h":43590.5062470525,"l":42961.7094335914,"c":42985.510075122,"v":218973.8373564253,"t":1726779600}
+{"o":42985.510075122,"h":43311.1046428356,"l":42792.5389964288,"c":43191.9969952617,"v":256071.7755424831,"t":1726783200}
+{"o":43191.9969952617,"h":43360.3899041895,"l":43104.8708631996,"c":43317.2415658849,"v":236375.5192392594,"t":1726786800}
+{"o":43317.2415658849,"h":43509.9827850882,"l":42975.454232078,"c":43000.2582352689,"v":267174.7953040479,"t":1726790400}
+{"o":43000.2582352689,"h":43223.2900257712,"l":42809.3592865685,"c":43101.8671983369,"v":225974.2590435936,"t":1726794000}
+{"o":43101.8671983369,"h":43216.8900960425,"l":42814.2486503405,"c":43197.7020299947,"v":197149.8609919136,"t":1726797600}
+{"o":43197.7020299947,"h":43858.2289819825,"l":43159.0321009788,"c":43858.2289819825,"v":255247.502098117,"t":1726801200}
+{"o":43858.2289819825,"h":45115.801393948,"l":43799.7541772903,"c":44921.7428832223,"v":534472.2159187,"t":1726804800}
+{"o":44921.7428832223,"h":45487.0674060604,"l":44660.4319018893,"c":44985.5883227919,"v":359048.1288982479,"t":1726808400}
+{"o":44985.5883227919,"h":46205.288318596,"l":44797.8794461157,"c":45924.9388414752,"v":408759.0274285384,"t":1726812000}
+{"o":45924.9388414752,"h":45948.4290367746,"l":45348.8169329859,"c":45797.4225269545,"v":366784.6640161547,"t":1726815600}
+{"o":45797.4225269545,"h":46204.7162883186,"l":45464.9111123975,"c":45729.0444392639,"v":579761.0398800228,"t":1726819200}
+{"o":45729.0444392639,"h":46032.1448602892,"l":45643.9313429789,"c":45789.560526466,"v":238573.141606812,"t":1726822800}
+{"o":45789.560526466,"h":46036.466390455,"l":45551.185241779,"c":45967.2405794387,"v":248161.074281353,"t":1726826400}
+{"o":45967.2405794387,"h":45990.3036973233,"l":45506.175928064,"c":45655.6605305934,"v":278571.1957013346,"t":1726830000}
+{"o":45655.6605305934,"h":45837.7140895108,"l":45395.8424888086,"c":45615.5327211839,"v":256980.4353673847,"t":1726833600}
+{"o":45615.5327211839,"h":45673.0067337331,"l":44466.2438133782,"c":44648.9266425949,"v":425973.1703595301,"t":1726837200}
+{"o":44648.9266425949,"h":45262.887011963,"l":44230.9685866488,"c":44819.5237819165,"v":418557.722809366,"t":1726840800}
+{"o":44819.5237819165,"h":45102.592623609,"l":44496.3710125635,"c":44834.4755138726,"v":302645.5952811617,"t":1726844400}
+{"o":44834.4755138726,"h":45034.702687378,"l":44580.3301686872,"c":44775.6232917875,"v":263385.5062028056,"t":1726848000}
+{"o":44775.6232917875,"h":44872.1873899781,"l":44185.1830963894,"c":44226.5308344816,"v":313608.6139185239,"t":1726851600}
+{"o":44226.5308344816,"h":44388.7006775027,"l":43902.6919273256,"c":44336.2258114959,"v":280603.1646580089,"t":1726855200}
+{"o":44336.2258114959,"h":44678.7897009858,"l":44250.6425004496,"c":44468.0141133571,"v":216469.533558083,"t":1726858800}
+{"o":44468.0141133571,"h":44660.1703085714,"l":44378.8161246236,"c":44463.7313281557,"v":176212.9270634223,"t":1726862400}
+{"o":44463.7313281557,"h":45007.5520236449,"l":44451.0601733622,"c":44649.631348506,"v":232677.7401503889,"t":1726866000}
+{"o":44649.631348506,"h":44808.4254142828,"l":44528.0720005843,"c":44624.9079620884,"v":159089.4673334328,"t":1726869600}
+{"o":44624.9079620884,"h":44627.9668596986,"l":44353.8252675361,"c":44458.8057641779,"v":180767.9549046926,"t":1726873200}
+{"o":44458.8057641779,"h":44877.8567388649,"l":44135.2319686311,"c":44612.9210811664,"v":286994.9944794967,"t":1726876800}
+{"o":44612.9210811664,"h":44692.7408369199,"l":44056.7094540878,"c":44089.518961262,"v":228545.2161299629,"t":1726880400}
+{"o":44089.518961262,"h":44240.3044848188,"l":43957.6595458857,"c":44142.0478908135,"v":204232.3213535952,"t":1726884000}
+{"o":44142.0478908135,"h":44456.2896580068,"l":44081.6867992868,"c":44285.8478701854,"v":187484.9573814929,"t":1726887600}
+{"o":44285.8478701854,"h":44333.8426076352,"l":43856.9545796865,"c":44069.3018975466,"v":208809.7696662037,"t":1726891200}
+{"o":44069.3018975466,"h":44291.0604040361,"l":44013.520945083,"c":44263.6368185218,"v":213292.5454453903,"t":1726894800}
+{"o":44263.6368185218,"h":44636.9177548017,"l":44187.7858809539,"c":44538.8648502289,"v":162883.6874240669,"t":1726898400}
+{"o":44538.8648502289,"h":44807.4558565022,"l":44483.5466598684,"c":44703.2820305363,"v":156672.1965623419,"t":1726902000}
+{"o":44703.2820305363,"h":44870.0101411488,"l":44559.5385170931,"c":44609.1371320246,"v":141522.2828707052,"t":1726905600}
+{"o":44609.1371320246,"h":44798.1031813227,"l":44578.2417112981,"c":44720.0342671973,"v":151862.3619085297,"t":1726909200}
+{"o":44720.0342671973,"h":44740.205961578,"l":44408.4146647762,"c":44533.4912098613,"v":140531.9146534171,"t":1726912800}
+{"o":44533.4912098613,"h":44679.130459687,"l":44496.6261061002,"c":44636.5934556086,"v":147581.129496637,"t":1726916400}
+{"o":44636.5934556086,"h":44725.6998579485,"l":44495.6997365472,"c":44719.4534900691,"v":124117.1880499788,"t":1726920000}
+{"o":44719.4534900691,"h":45073.7972992382,"l":44579.0683271964,"c":45036.2412527654,"v":168734.6176184473,"t":1726923600}
+{"o":45036.2412527654,"h":45315.4554912864,"l":44960.7464038208,"c":45198.5518371529,"v":222932.3178818364,"t":1726927200}
+{"o":45198.5518371529,"h":45218.402118779,"l":44718.6066666067,"c":44783.2549867641,"v":213691.679556611,"t":1726930800}
+{"o":44783.2549867641,"h":44937.3291320895,"l":44650.0846410453,"c":44845.13257894,"v":303460.7054913969,"t":1726934400}
+{"o":44845.13257894,"h":45041.143532316,"l":44748.5199953105,"c":44926.5353322047,"v":204255.1743302244,"t":1726938000}
+{"o":44926.5353322047,"h":45126.9406661799,"l":44812.1785111682,"c":44817.000206301,"v":182793.0825534731,"t":1726941600}
+{"o":44817.000206301,"h":44935.6752865866,"l":44664.2320026093,"c":44692.3568282404,"v":267970.8137848764,"t":1726945200}
+{"o":44692.3568282404,"h":44841.3140333301,"l":44658.0463960137,"c":44764.2210744668,"v":159827.3886706595,"t":1726948800}
+{"o":44764.2210744668,"h":44938.8491728109,"l":44701.6177341654,"c":44835.4721425142,"v":151622.3506345803,"t":1726952400}
+{"o":44835.4721425142,"h":45059.7368712733,"l":44826.2049726324,"c":45059.7368712733,"v":129999.6276699187,"t":1726956000}
+{"o":45059.7368712733,"h":45443.0767383254,"l":44966.8007406577,"c":45308.5414733239,"v":170434.7524506552,"t":1726959600}
+{"o":45308.5414733239,"h":45470.3489815091,"l":44935.0898924292,"c":45167.0087947563,"v":196936.7710134303,"t":1726963200}
+{"o":45167.0087947563,"h":45175.0213834801,"l":44794.9180895384,"c":44847.7130944327,"v":149641.6209865331,"t":1726966800}
+{"o":44847.7130944327,"h":44909.8765246646,"l":44613.205211059,"c":44779.042458655,"v":226767.0222896033,"t":1726970400}
+{"o":44779.042458655,"h":44969.5798700991,"l":44722.1697199851,"c":44922.0795299714,"v":149503.7688198484,"t":1726974000}
+{"o":44922.0795299714,"h":45189.3089489472,"l":44891.2129703103,"c":45030.1767454189,"v":154513.5870767329,"t":1726977600}
+{"o":45030.1767454189,"h":45047.3818836527,"l":44626.8361697326,"c":44645.189347554,"v":157522.3047636373,"t":1726981200}
+{"o":44645.189347554,"h":44760.2828594294,"l":44394.0206150828,"c":44440.5813458807,"v":138076.9036440523,"t":1726984800}
+{"o":44440.5813458807,"h":44637.0770295348,"l":44404.6690042783,"c":44637.0770295348,"v":117024.1598243802,"t":1726988400}
+{"o":44637.0770295348,"h":44760.7443353723,"l":44548.5447193299,"c":44666.1039084769,"v":145264.5691577633,"t":1726992000}
+{"o":44666.1039084769,"h":44685.6002040913,"l":43967.5379851954,"c":43973.5631520404,"v":219188.5499591023,"t":1726995600}
+{"o":43973.5631520404,"h":44142.4537433131,"l":43794.3693653165,"c":43991.9928341052,"v":162343.667043581,"t":1726999200}
+{"o":43991.9928341052,"h":44024.1747534951,"l":43710.5936046854,"c":43932.2566999546,"v":167396.3010342932,"t":1727002800}
+{"o":43932.2566999546,"h":44030.3941874319,"l":43804.7990194578,"c":43915.3150928186,"v":148256.9976332527,"t":1727006400}
+{"o":43915.3150928186,"h":43970.054702634,"l":43465.3055401402,"c":43575.4747607244,"v":180627.1869954279,"t":1727010000}
+{"o":43575.4747607244,"h":43708.913463786,"l":43257.015049467,"c":43471.3295949927,"v":216768.4120656363,"t":1727013600}
+{"o":43471.3295949927,"h":43625.8554728686,"l":43385.739688766,"c":43410.7110418932,"v":189659.4523588106,"t":1727017200}
+{"o":43410.7110418932,"h":43628.2802086374,"l":43188.8460443724,"c":43538.1155093355,"v":188028.8172013552,"t":1727020800}
+{"o":43538.1155093355,"h":44104.4618083728,"l":43529.9480517786,"c":43988.5933576438,"v":217258.0713883371,"t":1727024400}
+{"o":43988.5933576438,"h":43996.3070023331,"l":43599.4425458317,"c":43717.3415497219,"v":170469.5590933667,"t":1727028000}
+{"o":43717.3415497219,"h":43939.0104085865,"l":43457.3306280391,"c":43869.2897778517,"v":173099.7438767911,"t":1727031600}
+{"o":43869.2897778517,"h":44040.8945558133,"l":43750.0021192134,"c":43792.8640466218,"v":203193.3004005073,"t":1727035200}
+{"o":43792.8640466218,"h":43969.7666603219,"l":42994.1380386598,"c":43035.7552175182,"v":227774.7137578554,"t":1727038800}
+{"o":43035.7552175182,"h":44200.2593717298,"l":42812.8242021948,"c":44125.9369671519,"v":443604.2067142695,"t":1727042400}
+{"o":44125.9369671519,"h":44198.6404552725,"l":43733.3624750351,"c":43865.0377099479,"v":249720.7093634137,"t":1727046000}
+{"o":43865.0377099479,"h":44420.1194296634,"l":43113.5910778395,"c":44143.1797545753,"v":363786.5718500181,"t":1727049600}
+{"o":44143.1797545753,"h":44734.8248429711,"l":44093.1345187534,"c":44485.8789574084,"v":366701.9558842335,"t":1727053200}
+{"o":44485.8789574084,"h":44576.087159158,"l":44231.9470615553,"c":44488.6398029422,"v":229042.3209343755,"t":1727056800}
+{"o":44488.6398029422,"h":45360.0480408682,"l":44457.6483142606,"c":44818.0334311323,"v":361694.4066299315,"t":1727060400}
+{"o":44818.0334311323,"h":44948.3621152316,"l":44442.7062047536,"c":44586.3412521652,"v":225971.4686133938,"t":1727064000}
+{"o":44586.3412521652,"h":44628.706481228,"l":44279.2791999782,"c":44480.6641999361,"v":207053.6791386901,"t":1727067600}
+{"o":44480.6641999361,"h":44677.5316422544,"l":44406.2618333686,"c":44564.3823809444,"v":189849.4968465608,"t":1727071200}
+{"o":44564.3823809444,"h":44600.2193575758,"l":44015.536848367,"c":44127.7031947433,"v":260619.9883283095,"t":1727074800}
+{"o":44127.7031947433,"h":44160.4296937812,"l":43492.3638629983,"c":43572.8254134554,"v":306850.0567207352,"t":1727078400}
+{"o":43572.8254134554,"h":43982.4708621643,"l":43546.1697448267,"c":43898.9117259418,"v":289260.9325213977,"t":1727082000}
+{"o":43898.9117259418,"h":43925.8676880459,"l":43508.9640704505,"c":43640.7554497202,"v":257752.2198295562,"t":1727085600}
+{"o":43640.7554497202,"h":43678.8009284016,"l":43391.6091448988,"c":43537.6143943981,"v":230592.9579009931,"t":1727089200}
+{"o":43537.6143943981,"h":43563.556810115,"l":43240.1307175443,"c":43399.7340401981,"v":247902.5509685866,"t":1727092800}
+{"o":43399.7340401981,"h":43605.7855253677,"l":43239.5718289666,"c":43389.8225151479,"v":322163.4182061571,"t":1727096400}
+{"o":43389.8225151479,"h":44098.2693976619,"l":43310.5752317216,"c":43593.8679441197,"v":433467.0809309945,"t":1727100000}
+{"o":43593.8679441197,"h":43951.969568657,"l":43286.568119667,"c":43748.4095665141,"v":320594.4815774839,"t":1727103600}
+{"o":43748.4095665141,"h":43973.9338747051,"l":43364.3472102146,"c":43421.0672107626,"v":364144.5642686766,"t":1727107200}
+{"o":43421.0672107626,"h":43579.1676572274,"l":43289.9351828024,"c":43505.4201514949,"v":268969.0269662588,"t":1727110800}
+{"o":43505.4201514949,"h":43757.4680831315,"l":43484.4081679528,"c":43647.6960059795,"v":219345.7867523902,"t":1727114400}
+{"o":43647.6960059795,"h":43731.2856166814,"l":43418.3528879518,"c":43460.6947243717,"v":277145.2179220399,"t":1727118000}
+{"o":43460.6947243717,"h":43577.7892068335,"l":43372.0197805468,"c":43477.457594909,"v":232167.9402287941,"t":1727121600}
+{"o":43477.457594909,"h":43772.0179455515,"l":43219.3927505289,"c":43707.826448025,"v":487689.0916307833,"t":1727125200}
+{"o":43707.826448025,"h":43822.7421011466,"l":43576.9317479249,"c":43788.5725359802,"v":231446.9953544448,"t":1727128800}
+{"o":43788.5725359802,"h":44033.6162932558,"l":43675.1783011543,"c":43906.5841837683,"v":201915.6408377808,"t":1727132400}
+{"o":43906.5841837683,"h":44032.3244298856,"l":43399.7516247224,"c":43632.1708133962,"v":343941.0741156017,"t":1727136000}
+{"o":43632.1708133962,"h":44022.7318589937,"l":43415.6008443625,"c":43799.9947209419,"v":313424.570417855,"t":1727139600}
+{"o":43799.9947209419,"h":44501.4217672164,"l":43468.2189020084,"c":44455.266653513,"v":368276.5522910785,"t":1727143200}
+{"o":44455.266653513,"h":44528.6094492055,"l":44219.4445162398,"c":44448.8612591586,"v":259692.0571185666,"t":1727146800}
+{"o":44448.8612591586,"h":44623.6008976009,"l":44076.4777173328,"c":44145.220718796,"v":232438.3060554551,"t":1727150400}
+{"o":44145.220718796,"h":44446.3175125433,"l":44110.1931670725,"c":44352.7652801153,"v":233087.8931824499,"t":1727154000}
+{"o":44352.7652801153,"h":44485.2814235753,"l":44207.3621000903,"c":44353.4889717217,"v":213561.6566788736,"t":1727157600}
+{"o":44353.4889717217,"h":44678.3938998727,"l":44299.1624795891,"c":44615.5238659503,"v":229577.0166037941,"t":1727161200}
+{"o":44615.5238659503,"h":45114.4642456769,"l":44589.7219769917,"c":44973.3605772311,"v":344157.9205662491,"t":1727164800}
+{"o":44973.3605772311,"h":45093.4928821846,"l":44424.2866284901,"c":44439.0774735462,"v":269539.654021175,"t":1727168400}
+{"o":44439.0774735462,"h":44627.7533631653,"l":44368.4105617923,"c":44489.0860327934,"v":236457.8320929542,"t":1727172000}
+{"o":44489.0860327934,"h":44510.1495642367,"l":44261.6449752847,"c":44412.9670424944,"v":251792.8768569092,"t":1727175600}
+{"o":44412.9670424944,"h":44973.5328777018,"l":44408.3349143715,"c":44676.3480202346,"v":300187.1532608921,"t":1727179200}
+{"o":44676.3480202346,"h":45035.690255409,"l":44567.2347899318,"c":44701.5091103113,"v":331132.1228917178,"t":1727182800}
+{"o":44701.5091103113,"h":44724.8786719874,"l":43728.4264258083,"c":44193.7374160414,"v":611400.8198724489,"t":1727186400}
+{"o":44193.7374160414,"h":44326.4895708413,"l":43948.4714471061,"c":44122.8222981252,"v":307901.5749461979,"t":1727190000}
+{"o":44122.8222981252,"h":44473.0565432032,"l":44074.3509182955,"c":44414.2469936962,"v":336565.217925279,"t":1727193600}
+{"o":44414.2469936962,"h":45016.7161457196,"l":44371.2335517068,"c":44706.0315817281,"v":459107.3702044719,"t":1727197200}
+{"o":44706.0315817281,"h":44838.7047817011,"l":44448.6202309098,"c":44610.5147724627,"v":342956.9671248409,"t":1727200800}
+{"o":44610.5147724627,"h":45298.695174405,"l":44485.4953333712,"c":45024.4995668047,"v":342494.6980122506,"t":1727204400}
+{"o":45024.4995668047,"h":45399.7232897165,"l":44914.5304420172,"c":45037.2676428787,"v":505433.0559417877,"t":1727208000}
+{"o":45037.2676428787,"h":45171.9312691036,"l":44914.5530267945,"c":45101.7184038065,"v":296826.1472093279,"t":1727211600}
+{"o":45101.7184038065,"h":46685.3915687368,"l":45101.7184038065,"c":46506.0952327014,"v":560068.3150329224,"t":1727215200}
+{"o":46506.0952327014,"h":46650.2297753641,"l":46193.6518046526,"c":46318.7643997844,"v":403159.2187412931,"t":1727218800}
+{"o":46318.7643997844,"h":46570.5429875792,"l":46005.3819225187,"c":46082.3030303455,"v":332833.4641598823,"t":1727222400}
+{"o":46082.3030303455,"h":46670.0754117093,"l":46033.2835843542,"c":46245.4019271832,"v":360529.8594213178,"t":1727226000}
+{"o":46245.4019271832,"h":46316.0844687593,"l":45942.8357688422,"c":45958.8965452181,"v":328932.2592096272,"t":1727229600}
+{"o":45958.8965452181,"h":46235.0337350591,"l":45811.8242112184,"c":46102.1795403176,"v":282089.2439832627,"t":1727233200}
+{"o":46102.1795403176,"h":46163.0192196285,"l":45675.3539234556,"c":45682.2279568988,"v":364806.6307171692,"t":1727236800}
+{"o":45682.2279568988,"h":45886.3742838238,"l":45549.2011484052,"c":45572.4974763046,"v":304930.3226918795,"t":1727240400}
+{"o":45572.4974763046,"h":45642.7722794212,"l":45314.34335831,"c":45411.881468698,"v":326577.2737712038,"t":1727244000}
+{"o":45411.881468698,"h":45487.0347788994,"l":45088.2389142182,"c":45410.5725752649,"v":303468.5614179493,"t":1727247600}
+{"o":45410.5725752649,"h":45607.2902309148,"l":45379.7926248586,"c":45569.4155238967,"v":263801.3760315498,"t":1727251200}
+{"o":45569.4155238967,"h":45673.8325525083,"l":45415.8594871998,"c":45441.0050565436,"v":234251.6133456321,"t":1727254800}
+{"o":45441.0050565436,"h":45624.4621499071,"l":45313.1871811478,"c":45495.3070774365,"v":304612.00625471,"t":1727258400}
+{"o":45495.3070774365,"h":45788.2671199599,"l":45457.3674207785,"c":45779.4202478105,"v":271355.967916473,"t":1727262000}
+{"o":45779.4202478105,"h":45795.0448117933,"l":45435.5485016732,"c":45461.3673687986,"v":273738.1447116752,"t":1727265600}
+{"o":45461.3673687986,"h":45759.9920566879,"l":45394.3541980952,"c":45716.2331759889,"v":374773.8168404454,"t":1727269200}
+{"o":45716.2331759889,"h":46065.9877338233,"l":45677.3690974794,"c":46025.6610064935,"v":717502.1836413302,"t":1727272800}
+{"o":46025.6610064935,"h":46385.1525763536,"l":45587.222178776,"c":45611.8148134473,"v":510573.0065744256,"t":1727276400}
+{"o":45611.8148134473,"h":46081.8791169206,"l":45559.6447548111,"c":45943.9221683461,"v":542435.6046440329,"t":1727280000}
+{"o":45943.9221683461,"h":46007.0553731214,"l":45140.9785522716,"c":45310.5756854037,"v":485257.4523724749,"t":1727283600}
+{"o":45310.5756854037,"h":45660.0681007125,"l":45254.6622012176,"c":45651.4432380603,"v":366620.6997161565,"t":1727287200}
+{"o":45651.4432380603,"h":45843.0461310058,"l":45451.846276611,"c":45479.4678124047,"v":385071.1675136241,"t":1727290800}
+{"o":45479.4678124047,"h":45760.0664221583,"l":45479.4678124047,"c":45566.5876120104,"v":396949.5185274665,"t":1727294400}
+{"o":45566.5876120104,"h":45602.6868044441,"l":45317.3023958231,"c":45357.7232533594,"v":357448.4795260096,"t":1727298000}
+{"o":45357.7232533594,"h":45396.1418336264,"l":45021.7174320113,"c":45226.8199393066,"v":428967.6340359729,"t":1727301600}
+{"o":45226.8199393066,"h":45243.3301939918,"l":44654.572103257,"c":44854.4990218556,"v":447676.321911485,"t":1727305200}
+{"o":44854.4990218556,"h":45072.6277846594,"l":44416.0952980996,"c":44650.3074222025,"v":436162.7863057586,"t":1727308800}
+{"o":44650.3074222025,"h":44997.8004822783,"l":44541.1017395548,"c":44982.6244658639,"v":416691.1386899637,"t":1727312400}
+{"o":44982.6244658639,"h":45267.7915862363,"l":44935.6254640536,"c":45255.6293091219,"v":453283.1583278814,"t":1727316000}
+{"o":45255.6293091219,"h":45353.5664479028,"l":45097.5637098551,"c":45239.5962483326,"v":361433.2154321672,"t":1727319600}
+{"o":45239.5962483326,"h":45313.1318136503,"l":45081.8312663969,"c":45187.2218303343,"v":305016.0432821899,"t":1727323200}
+{"o":45187.2218303343,"h":45581.1460429415,"l":45130.1893984364,"c":45480.3631872388,"v":372611.2055867286,"t":1727326800}
+{"o":45480.3631872388,"h":45870.8215599517,"l":45446.3822958344,"c":45675.3532045456,"v":427462.8452844884,"t":1727330400}
+{"o":45675.3532045456,"h":46061.8907714519,"l":45640.4427654013,"c":46015.7747947466,"v":356378.7380649479,"t":1727334000}
+{"o":46015.7747947466,"h":46082.7342067262,"l":45721.8000590083,"c":45763.9448753853,"v":339118.0453943858,"t":1727337600}
+{"o":45763.9448753853,"h":45925.8672792573,"l":45633.4049348411,"c":45701.3854085086,"v":314386.569863423,"t":1727341200}
+{"o":45701.3854085086,"h":46503.5173642144,"l":45676.7428658526,"c":46324.8630265126,"v":375760.664113697,"t":1727344800}
+{"o":46324.8630265126,"h":46442.9558432725,"l":46131.462292337,"c":46376.8040533985,"v":382495.816693144,"t":1727348400}
+{"o":46376.8040533985,"h":46600.4921448455,"l":46165.7063698598,"c":46184.9580445259,"v":386225.8382016562,"t":1727352000}
+{"o":46184.9580445259,"h":46318.3162850613,"l":45892.881024831,"c":46108.2321912415,"v":492452.2346562902,"t":1727355600}
+{"o":46108.2321912415,"h":47232.7476867446,"l":46081.2806465633,"c":46509.6904270534,"v":863570.7516838586,"t":1727359200}
+{"o":46509.6904270534,"h":47916.0011188851,"l":46387.2302834791,"c":47647.0704873547,"v":863162.8727609646,"t":1727362800}
+{"o":47647.0704873547,"h":48007.4040277097,"l":47482.7278901886,"c":47493.791524105,"v":689253.0247007236,"t":1727366400}
+{"o":47493.791524105,"h":47850.8936301563,"l":45491.3936264961,"c":47187.6335878459,"v":597723.5188509558,"t":1727370000}
+{"o":47187.6335878459,"h":47613.3323530249,"l":47100.8808878685,"c":47523.6308119428,"v":474596.8015886923,"t":1727373600}
+{"o":47523.6308119428,"h":47598.4949687097,"l":47157.9024822415,"c":47164.2280825708,"v":390281.0335720592,"t":1727377200}
+{"o":47164.2280825708,"h":47327.5214112342,"l":46826.8760850384,"c":46873.3246650321,"v":589705.9720006778,"t":1727380800}
+{"o":46873.3246650321,"h":47288.8375528381,"l":46842.7634549416,"c":47150.7982723616,"v":447016.7216174508,"t":1727384400}
+{"o":47150.7982723616,"h":47427.703815681,"l":47122.9054504561,"c":47409.6013750729,"v":404425.2945591059,"t":1727388000}
+{"o":47409.6013750729,"h":47413.6789194105,"l":46693.790092984,"c":47166.3902897151,"v":417931.029833481,"t":1727391600}
+{"o":47166.3902897151,"h":47433.0746183696,"l":46951.471949596,"c":47385.7012641989,"v":488065.6221299553,"t":1727395200}
+{"o":47385.7012641989,"h":47389.0423187147,"l":46788.8610365438,"c":46975.1918630928,"v":420164.5671344475,"t":1727398800}
+{"o":46975.1918630928,"h":47095.1697360824,"l":46678.045076181,"c":46772.0793329076,"v":423399.234795135,"t":1727402400}
+{"o":46772.0793329076,"h":47249.1319379953,"l":46697.2225402864,"c":47224.7135465244,"v":540126.4966041475,"t":1727406000}
+{"o":47224.7135465244,"h":47684.883641443,"l":47197.1979747055,"c":47578.4759234196,"v":496662.8737945142,"t":1727409600}
+{"o":47578.4759234196,"h":47752.1214015602,"l":47360.0449851795,"c":47709.1952932242,"v":467875.1042523632,"t":1727413200}
+{"o":47709.1952932242,"h":48185.3867543241,"l":47670.3689585388,"c":47825.0262417096,"v":590546.628551217,"t":1727416800}
+{"o":47825.0262417096,"h":48197.1507402131,"l":47560.3299588102,"c":47752.3122888767,"v":451743.0178053748,"t":1727420400}
+{"o":47752.3122888767,"h":48199.6124957304,"l":47734.8352413047,"c":47997.955988556,"v":518231.5873607571,"t":1727424000}
+{"o":47997.955988556,"h":48294.5550925464,"l":47830.9314130162,"c":47869.0740475078,"v":500755.213328662,"t":1727427600}
+{"o":47869.0740475078,"h":48164.0023675298,"l":47302.4992890952,"c":47317.74111344,"v":465344.577410055,"t":1727431200}
+{"o":47317.74111344,"h":47520.6528257629,"l":47194.3347727662,"c":47320.7801355776,"v":390180.9828505581,"t":1727434800}
+{"o":47320.7801355776,"h":47788.0930339529,"l":47166.0959476369,"c":47694.5227144299,"v":544726.1871329282,"t":1727438400}
+{"o":47694.5227144299,"h":47730.7696247735,"l":47209.1984971221,"c":47610.9204201443,"v":556243.4643775661,"t":1727442000}
+{"o":47610.9204201443,"h":48839.5286542088,"l":47517.7553179301,"c":48524.8850756313,"v":1026316.7560613914,"t":1727445600}
+{"o":48524.8850756313,"h":48916.7082464134,"l":48227.9130274893,"c":48251.146034185,"v":917019.1723374588,"t":1727449200}
+{"o":48251.146034185,"h":48413.3741180814,"l":47910.9128444636,"c":48337.8015749626,"v":816525.3762647415,"t":1727452800}
+{"o":48337.8015749626,"h":48350.1366258622,"l":47642.2784661982,"c":47877.6150400977,"v":683233.4471152714,"t":1727456400}
+{"o":47877.6150400977,"h":48060.7083331998,"l":47643.9931538578,"c":48055.7125620755,"v":559202.8754324021,"t":1727460000}
+{"o":48055.7125620755,"h":48159.7404345318,"l":47675.4534841189,"c":47789.8356382823,"v":539234.3791280625,"t":1727463600}
+{"o":47789.8356382823,"h":48069.7380710096,"l":47702.7250238323,"c":47924.3637141182,"v":491385.3791924582,"t":1727467200}
+{"o":47924.3637141182,"h":48024.3768155822,"l":47751.3074989592,"c":47816.6103879564,"v":446361.6912742486,"t":1727470800}
+{"o":47816.6103879564,"h":48008.5653034578,"l":47744.2359309918,"c":47926.8422828239,"v":446330.0268570545,"t":1727474400}
+{"o":47926.8422828239,"h":47999.9065949347,"l":47740.5809545338,"c":47812.0876129457,"v":368065.8505713277,"t":1727478000}
+{"o":47812.0876129457,"h":48002.98103438,"l":47793.8571354699,"c":47971.8101032348,"v":362496.386714917,"t":1727481600}
+{"o":47971.8101032348,"h":48093.2423705449,"l":47838.3208033167,"c":48084.0523669868,"v":401722.6366860103,"t":1727485200}
+{"o":48084.0523669868,"h":48351.1885658092,"l":47942.3426366237,"c":48109.7440293406,"v":493540.9856251774,"t":1727488800}
+{"o":48109.7440293406,"h":48275.1271921817,"l":47963.2965621815,"c":48113.3236140949,"v":443593.4983954348,"t":1727492400}
+{"o":48113.3236140949,"h":48187.5738918558,"l":47967.870701479,"c":48033.9309041805,"v":321951.8935981558,"t":1727496000}
+{"o":48033.9309041805,"h":48105.6249939669,"l":47788.783247105,"c":47811.9729472577,"v":324502.6814542782,"t":1727499600}
+{"o":47811.9729472577,"h":47863.4326875863,"l":47377.0903965447,"c":47439.7065184345,"v":370137.5684801338,"t":1727503200}
+{"o":47439.7065184345,"h":47575.6403144855,"l":47300.4339891239,"c":47417.1350510025,"v":340011.1412627475,"t":1727506800}
+{"o":47417.1350510025,"h":47457.3654913697,"l":47095.6288660626,"c":47122.3021701359,"v":463339.0928907052,"t":1727510400}
+{"o":47122.3021701359,"h":47577.4044601276,"l":47019.0305062955,"c":47558.7722712349,"v":430128.000278142,"t":1727514000}
+{"o":47558.7722712349,"h":47790.3507956805,"l":47464.2382320321,"c":47759.9057321752,"v":393698.6311983294,"t":1727517600}
+{"o":47759.9057321752,"h":47800.2485269213,"l":47490.5836047261,"c":47630.5310624182,"v":454395.6727607796,"t":1727521200}
+{"o":47630.5310624182,"h":47688.0592969936,"l":47422.3675366129,"c":47613.8063759254,"v":426530.7361193915,"t":1727524800}
+{"o":47613.8063759254,"h":47673.4058634292,"l":47373.2809388456,"c":47610.2168887358,"v":360270.4995033076,"t":1727528400}
+{"o":47610.2168887358,"h":47924.4058859692,"l":47607.648336131,"c":47894.3876240678,"v":442781.5378341247,"t":1727532000}
+{"o":47894.3876240678,"h":47915.0078968863,"l":47548.7260710753,"c":47590.6730864682,"v":387781.3405847884,"t":1727535600}
+{"o":47590.6730864682,"h":47675.6875453337,"l":47432.7341315053,"c":47491.360877973,"v":464346.8016902477,"t":1727539200}
+{"o":47491.360877973,"h":47734.0501702441,"l":47449.130312976,"c":47545.3455529443,"v":437607.6712286535,"t":1727542800}
+{"o":47545.3455529443,"h":47696.0033730499,"l":47468.3600204096,"c":47502.1692366302,"v":397069.37788292,"t":1727546400}
+{"o":47502.1692366302,"h":47619.6287290441,"l":47466.7552421442,"c":47530.7451672773,"v":381474.481415576,"t":1727550000}
+{"o":47530.7451672773,"h":47629.1331126219,"l":47440.6729878965,"c":47453.797963748,"v":329432.2359094072,"t":1727553600}
+{"o":47453.797963748,"h":47525.2841869439,"l":47186.3839228503,"c":47507.161760974,"v":433629.7737538541,"t":1727557200}
+{"o":47507.161760974,"h":47600.5136697828,"l":47365.3030015462,"c":47520.5016973948,"v":312082.3434097695,"t":1727560800}
+{"o":47520.5016973948,"h":47596.4421531733,"l":47357.0845577922,"c":47539.8772176321,"v":311399.8665866589,"t":1727564400}
+{"o":47539.8772176321,"h":47814.8379688617,"l":47380.5603731394,"c":47537.5433907657,"v":486807.1260078779,"t":1727568000}
+{"o":47537.5433907657,"h":47923.0563005816,"l":47508.2136265062,"c":47891.8212314064,"v":430595.9354766253,"t":1727571600}
+{"o":47891.8212314064,"h":48132.6129499516,"l":47803.7056306112,"c":47809.348663854,"v":541270.0314680696,"t":1727575200}
+{"o":47809.348663854,"h":47900.8238790572,"l":47601.8021757397,"c":47850.2149321574,"v":426408.3754768512,"t":1727578800}
+{"o":47850.2149321574,"h":47905.1916655216,"l":47551.6858983812,"c":47694.7525454094,"v":348642.0006131475,"t":1727582400}
+{"o":47694.7525454094,"h":47969.1034069876,"l":47386.7155950898,"c":47386.7155950898,"v":364870.7562602127,"t":1727586000}
+{"o":47386.7155950898,"h":47482.176425683,"l":47084.6690088764,"c":47154.9830751012,"v":389088.8385446587,"t":1727589600}
+{"o":47154.9830751012,"h":47291.0076472402,"l":47036.0100707441,"c":47149.5837576167,"v":406977.4780127114,"t":1727593200}
+{"o":47149.5837576167,"h":47470.7433566346,"l":47037.9096755846,"c":47296.6552797708,"v":385839.9023754366,"t":1727596800}
+{"o":47296.6552797708,"h":47511.0606899644,"l":47278.2701421612,"c":47354.7250690612,"v":317595.2942413024,"t":1727600400}
+{"o":47354.7250690612,"h":47410.4683769831,"l":46813.7116565455,"c":47360.6532535358,"v":356524.442312691,"t":1727604000}
+{"o":47360.6532535358,"h":47579.233153154,"l":47323.9116696949,"c":47530.1170581862,"v":359366.6750391627,"t":1727607600}
+{"o":47530.1170581862,"h":47696.9673675262,"l":47345.5669408234,"c":47372.9500718631,"v":463591.3210052581,"t":1727611200}
+{"o":47372.9500718631,"h":47786.3029867022,"l":47177.9183068602,"c":47711.9184652704,"v":518920.822529764,"t":1727614800}
+{"o":47711.9184652704,"h":47766.8696374443,"l":47514.2345674406,"c":47574.4756616032,"v":499836.0001109272,"t":1727618400}
+{"o":47574.4756616032,"h":47770.4776914444,"l":47424.4323410507,"c":47697.4330846027,"v":551397.5368138253,"t":1727622000}
+{"o":47697.4330846027,"h":47759.8746932122,"l":47511.6458335784,"c":47740.0162132556,"v":462901.8065148604,"t":1727625600}
+{"o":47740.0162132556,"h":47971.8184012301,"l":47714.1453599247,"c":47823.3120325564,"v":405527.9168561244,"t":1727629200}
+{"o":47823.3120325564,"h":48009.3561732791,"l":47796.060410131,"c":47908.8427996293,"v":353952.6382138729,"t":1727632800}
+{"o":47908.8427996293,"h":48430.2427967146,"l":47908.8427996293,"c":48360.7181930781,"v":384952.566208203,"t":1727636400}
+{"o":48360.7181930781,"h":48757.5375946756,"l":48271.1199448392,"c":48595.2831777104,"v":635872.3915282675,"t":1727640000}
+{"o":48595.2831777104,"h":49057.6160593549,"l":48375.5212873741,"c":48550.0677959128,"v":500948.0072878716,"t":1727643600}
+{"o":48550.0677959128,"h":48779.3999742675,"l":48203.3660271468,"c":48224.988638116,"v":457613.9592861627,"t":1727647200}
+{"o":48224.988638116,"h":48300.6697649544,"l":47867.3231498633,"c":48057.3501317655,"v":398077.4883124625,"t":1727650800}
+{"o":48057.3501317655,"h":48232.9272573632,"l":47510.8327329343,"c":48123.658306941,"v":578814.3251165543,"t":1727654400}
+{"o":48123.658306941,"h":48453.2115914791,"l":47629.6132105208,"c":47687.0214909429,"v":555417.9676285703,"t":1727658000}
+{"o":47687.0214909429,"h":47849.3416048093,"l":47287.2567110705,"c":47315.5007641705,"v":565650.1845056691,"t":1727661600}
+{"o":47315.5007641705,"h":47585.7164322765,"l":47080.5435322086,"c":47352.8411285426,"v":480939.2706666883,"t":1727665200}
+{"o":47352.8411285426,"h":47362.8507913225,"l":47067.0959564976,"c":47298.0715989383,"v":328238.5553641362,"t":1727668800}
+{"o":47298.0715989383,"h":47599.111172018,"l":47227.2987303243,"c":47584.3842737953,"v":305213.1170022044,"t":1727672400}
+{"o":47584.3842737953,"h":47764.3085516614,"l":47444.9835222641,"c":47444.9835222641,"v":374941.7206056006,"t":1727676000}
+{"o":47444.9835222641,"h":47842.0882527832,"l":47440.5622729195,"c":47559.0062386179,"v":336059.6738761549,"t":1727679600}
+{"o":47559.0062386179,"h":47583.7601357277,"l":47298.2653023294,"c":47434.7881562684,"v":346586.7285131267,"t":1727683200}
+{"o":47434.7881562684,"h":47452.4940739864,"l":46813.697437782,"c":46830.2387645487,"v":481639.3072113661,"t":1727686800}
+{"o":46830.2387645487,"h":46959.194142035,"l":46462.5754780977,"c":46799.0688416427,"v":412116.5298431618,"t":1727690400}
+{"o":46799.0688416427,"h":47202.8760564194,"l":46659.3519348031,"c":47188.1334860541,"v":387605.6719185915,"t":1727694000}
+{"o":47188.1334860541,"h":47581.2799922059,"l":46947.957222246,"c":47520.5590122289,"v":395319.9612875561,"t":1727697600}
+{"o":47520.5590122289,"h":47705.269277403,"l":47408.8830287118,"c":47522.7044591725,"v":636306.7237160499,"t":1727701200}
+{"o":47522.7044591725,"h":47698.6559898539,"l":47207.7970004891,"c":47419.6210097092,"v":554285.2388406061,"t":1727704800}
+{"o":47419.6210097092,"h":47579.2067610181,"l":46732.2371744877,"c":46749.1272938791,"v":502754.0471316053,"t":1727708400}
+{"o":46749.1272938791,"h":47043.0777908534,"l":46711.5606363941,"c":46928.709558295,"v":475226.8089392565,"t":1727712000}
+{"o":46928.709558295,"h":47182.6267157168,"l":46755.4068824942,"c":47176.4223003405,"v":468607.0960985288,"t":1727715600}
+{"o":47176.4223003405,"h":47203.2183494614,"l":46674.7310286169,"c":46961.2286685581,"v":520594.6052631464,"t":1727719200}
+{"o":46961.2286685581,"h":47086.9720609976,"l":46709.9512834513,"c":46999.809544757,"v":539672.574611697,"t":1727722800}
+{"o":46999.809544757,"h":47565.4950302724,"l":46959.0509224879,"c":47513.7102854361,"v":633525.5007414937,"t":1727726400}
+{"o":47513.7102854361,"h":47580.6352566396,"l":47198.6923813366,"c":47223.4859606491,"v":379428.2187929278,"t":1727730000}
+{"o":47223.4859606491,"h":47337.3450480048,"l":46812.4817205055,"c":46831.427651305,"v":422895.4105244309,"t":1727733600}
+{"o":46831.427651305,"h":46851.4048552029,"l":46009.864737861,"c":46237.1430591626,"v":528167.3952265327,"t":1727737200}
+{"o":46237.1430591626,"h":46765.5637984878,"l":45917.8012505976,"c":46724.588500296,"v":536167.7442532872,"t":1727740800}
+{"o":46724.588500296,"h":46888.3596037487,"l":46662.6709295115,"c":46775.4055192581,"v":529461.657493513,"t":1727744400}
+{"o":46775.4055192581,"h":46775.8684845218,"l":46369.6970655183,"c":46633.7484666073,"v":402861.6941784842,"t":1727748000}
+{"o":46633.7484666073,"h":47056.0866402176,"l":46593.8351351739,"c":47000.7766087063,"v":389385.4652557246,"t":1727751600}
+{"o":47000.7766087063,"h":47251.6344039635,"l":46920.9767227995,"c":47190.4194127348,"v":444073.0093560931,"t":1727755200}
+{"o":47190.4194127348,"h":47224.4433701984,"l":46998.4277576207,"c":47119.6325244991,"v":368240.9771929931,"t":1727758800}
+{"o":47119.6325244991,"h":47633.5289378631,"l":47119.6325244991,"c":47549.9630726917,"v":330893.1804740007,"t":1727762400}
+{"o":47549.9630726917,"h":47583.9064371333,"l":47353.074079499,"c":47546.8627174374,"v":348951.8450007353,"t":1727766000}
+{"o":47546.8627174374,"h":47603.0575470813,"l":47295.9873145263,"c":47425.2275533876,"v":408311.7558463929,"t":1727769600}
+{"o":47425.2275533876,"h":47716.1600441131,"l":47360.5666049608,"c":47530.4629670427,"v":372288.7135459057,"t":1727773200}
+{"o":47530.4629670427,"h":47715.0575965007,"l":47461.7412727649,"c":47639.3875558423,"v":401571.0077357867,"t":1727776800}
+{"o":47639.3875558423,"h":47707.85109304,"l":47429.4946486013,"c":47451.9493244938,"v":330374.755406257,"t":1727780400}
+{"o":47451.9493244938,"h":47599.7408374725,"l":47238.9129617756,"c":47322.6569177719,"v":369488.0302362024,"t":1727784000}
+{"o":47322.6569177719,"h":47357.4041746835,"l":46211.8795310403,"c":46590.1704397685,"v":732685.4952683776,"t":1727787600}
+{"o":46590.1704397685,"h":46825.5234453502,"l":45432.409222874,"c":45704.6102395593,"v":941298.8209568652,"t":1727791200}
+{"o":45704.6102395593,"h":45767.7610273836,"l":43362.0488443172,"c":45347.6976193723,"v":1285415.8956177647,"t":1727794800}
+{"o":45347.6976193723,"h":45472.0623161814,"l":44408.3913332288,"c":45001.4496868301,"v":900274.2028306088,"t":1727798400}
+{"o":45001.4496868301,"h":45001.4496868301,"l":43233.5199588712,"c":44751.3009286499,"v":1408067.8406910608,"t":1727802000}
+{"o":44751.3009286499,"h":45319.7704451377,"l":44489.0466736874,"c":44678.7554555209,"v":729432.4449190674,"t":1727805600}
+{"o":44678.7554555209,"h":44802.8669888357,"l":44033.1935155946,"c":44093.1154884179,"v":560839.8255457068,"t":1727809200}
+{"o":44093.1154884179,"h":44249.1860830787,"l":43139.5946233106,"c":44014.317054353,"v":1013849.0764805265,"t":1727812800}
+{"o":44014.317054353,"h":44399.1948637579,"l":43719.3238476779,"c":44350.9722531053,"v":523088.4564037903,"t":1727816400}
+{"o":44350.9722531053,"h":44350.9722531053,"l":43614.9791179213,"c":43868.3784579856,"v":420851.5969294764,"t":1727820000}
+{"o":43868.3784579856,"h":44105.1850771548,"l":43696.4040978527,"c":43999.028313409,"v":425233.2074882905,"t":1727823600}
+{"o":43999.028313409,"h":44134.0407909937,"l":43486.5528086167,"c":43827.8597013402,"v":507444.1722121454,"t":1727827200}
+{"o":43827.8597013402,"h":44363.6301594419,"l":43746.9290081716,"c":44318.3282194711,"v":512993.819757227,"t":1727830800}
+{"o":44318.3282194711,"h":44694.8991870067,"l":44181.9886148251,"c":44674.4201785772,"v":410709.8955219059,"t":1727834400}
+{"o":44674.4201785772,"h":44884.6931585422,"l":44586.2345863919,"c":44634.8718261403,"v":389414.0505393405,"t":1727838000}
+{"o":44634.8718261403,"h":44643.6267844368,"l":44413.6840691519,"c":44462.2519628836,"v":344584.8047211455,"t":1727841600}
+{"o":44462.2519628836,"h":44613.8798522896,"l":44330.7272909859,"c":44474.2013141854,"v":379461.6558907918,"t":1727845200}
+{"o":44474.2013141854,"h":45287.2590192642,"l":44364.7645991017,"c":44984.0385194406,"v":492432.7707097748,"t":1727848800}
+{"o":44984.0385194406,"h":45105.3157485242,"l":44771.0591437616,"c":44807.9619539743,"v":409098.396324633,"t":1727852400}
+{"o":44807.9619539743,"h":45025.7848222996,"l":44628.1256951366,"c":44899.1419529137,"v":423584.8590046134,"t":1727856000}
+{"o":44899.1419529137,"h":44927.0952753775,"l":44197.506551596,"c":44277.2234949629,"v":531768.7779774304,"t":1727859600}
+{"o":44277.2234949629,"h":44650.9325407573,"l":44172.571160888,"c":44206.7809376614,"v":464297.9186635615,"t":1727863200}
+{"o":44206.7809376614,"h":44476.7442817054,"l":44014.8170293528,"c":44298.9585593457,"v":480109.8627552761,"t":1727866800}
+{"o":44298.9585593457,"h":44327.0193058607,"l":43552.3601880036,"c":43652.3427837467,"v":588582.8454799355,"t":1727870400}
+{"o":43652.3427837467,"h":44354.0287105355,"l":43283.586449198,"c":44260.5766928765,"v":677367.1635594112,"t":1727874000}
+{"o":44260.5766928765,"h":44569.8309187331,"l":44016.2718806803,"c":44057.4983540479,"v":818027.0286816261,"t":1727877600}
+{"o":44057.4983540479,"h":44790.4923552511,"l":44032.5913944464,"c":44741.134180666,"v":681595.9668469803,"t":1727881200}
+{"o":44741.134180666,"h":45010.1019711838,"l":44260.2696429203,"c":44292.043021959,"v":873207.7912906524,"t":1727884800}
+{"o":44292.043021959,"h":44382.8676766334,"l":43912.3011667498,"c":44180.9687818911,"v":887540.380510751,"t":1727888400}
+{"o":44180.9687818911,"h":44225.3063141187,"l":43094.2630633396,"c":43138.6067756142,"v":888198.1170414262,"t":1727892000}
+{"o":43138.6067756142,"h":43312.5687361075,"l":41234.0124184533,"c":42443.6950862218,"v":1194061.5349552198,"t":1727895600}
+{"o":42443.6950862218,"h":42915.444724221,"l":42025.5219681711,"c":42702.3972088469,"v":778767.3189685113,"t":1727899200}
+{"o":42702.3972088469,"h":42899.1629414625,"l":42367.8299835343,"c":42681.5445103257,"v":455207.3733943683,"t":1727902800}
+{"o":42681.5445103257,"h":42922.4952408919,"l":42260.7953470969,"c":42922.4952408919,"v":449652.4366359647,"t":1727906400}
+{"o":42922.4952408919,"h":42958.9348072705,"l":42500.428400549,"c":42506.1809634683,"v":338701.7764595553,"t":1727910000}
+{"o":42506.1809634683,"h":42877.1569856499,"l":42051.5344301904,"c":42657.9359330954,"v":648783.0906135367,"t":1727913600}
+{"o":42657.9359330954,"h":43098.7288541802,"l":42634.0370056334,"c":42875.8449700568,"v":509160.4704588836,"t":1727917200}
+{"o":42875.8449700568,"h":43177.5881461026,"l":42774.4015478513,"c":43055.5398153963,"v":417121.9906785153,"t":1727920800}
+{"o":43055.5398153963,"h":43344.4315097876,"l":42942.5587159079,"c":43311.6926422811,"v":388890.3091377213,"t":1727924400}
+{"o":43311.6926422811,"h":43316.2541407008,"l":42997.9325945581,"c":43074.4425788536,"v":340688.2525948017,"t":1727928000}
+{"o":43074.4425788536,"h":43161.2944998315,"l":42748.9375160084,"c":42836.8384817869,"v":413149.3359636313,"t":1727931600}
+{"o":42836.8384817869,"h":43122.0912573909,"l":42753.9945242274,"c":42956.3291977752,"v":373979.461261179,"t":1727935200}
+{"o":42956.3291977752,"h":43093.4961046398,"l":42407.5583293418,"c":42435.7405643697,"v":504004.8862455036,"t":1727938800}
+{"o":42435.7405643697,"h":42473.5829903574,"l":41170.8470354002,"c":41260.2995584516,"v":663730.5185269745,"t":1727942400}
+{"o":41260.2995584516,"h":41974.447720306,"l":41009.524544628,"c":41630.7145508519,"v":631235.4092442971,"t":1727946000}
+{"o":41630.7145508519,"h":41922.7526463807,"l":41470.2519545222,"c":41909.0999072826,"v":399680.3719324669,"t":1727949600}
+{"o":41909.0999072826,"h":41994.4020382598,"l":41476.1357786175,"c":41514.8373238702,"v":402751.9982126787,"t":1727953200}
+{"o":41514.8373238702,"h":41525.2905411638,"l":41020.406563983,"c":41258.6935329516,"v":552610.9305192791,"t":1727956800}
+{"o":41258.6935329516,"h":41641.9751725094,"l":40756.7080533999,"c":41523.3640594597,"v":758821.1356637954,"t":1727960400}
+{"o":41523.3640594597,"h":42010.7584658807,"l":40822.2794772131,"c":40851.615083507,"v":827069.5266078236,"t":1727964000}
+{"o":40851.615083507,"h":41252.2031684201,"l":40361.561674588,"c":41101.6867719141,"v":867010.952267846,"t":1727967600}
+{"o":41101.6867719141,"h":41415.3624279158,"l":40506.5650184467,"c":40928.1490435707,"v":692268.2355083632,"t":1727971200}
+{"o":40928.1490435707,"h":41445.4353821211,"l":40646.6359195138,"c":41234.5204809395,"v":615598.2747506083,"t":1727974800}
+{"o":41234.5204809395,"h":41518.6058018941,"l":40980.6141076338,"c":41261.3956915995,"v":538924.4101016237,"t":1727978400}
+{"o":41261.3956915995,"h":41672.5237155011,"l":40945.2772243786,"c":41656.5196313196,"v":484737.6028746059,"t":1727982000}
+{"o":41656.5196313196,"h":41805.996439098,"l":41230.6299515239,"c":41280.1382599034,"v":401428.0439501082,"t":1727985600}
+{"o":41280.1382599034,"h":41617.1062331529,"l":41012.276694632,"c":41574.5986934073,"v":397003.9424510149,"t":1727989200}
+{"o":41574.5986934073,"h":41681.7918174829,"l":41358.7151847757,"c":41526.6100327569,"v":339847.5993617777,"t":1727992800}
+{"o":41526.6100327569,"h":41689.5718882328,"l":41213.3044808362,"c":41461.7602203424,"v":349430.0007283666,"t":1727996400}
+{"o":41461.7602203424,"h":41658.6220813832,"l":41219.9368743338,"c":41256.2786206516,"v":453646.7973700379,"t":1728000000}
+{"o":41256.2786206516,"h":42041.2032075706,"l":41219.6515678951,"c":41866.0279613299,"v":509662.1262139173,"t":1728003600}
+{"o":41866.0279613299,"h":41971.1489826762,"l":41621.8859430982,"c":41712.555739664,"v":388111.9758539078,"t":1728007200}
+{"o":41712.555739664,"h":41756.6917158354,"l":41468.788608585,"c":41644.7524377017,"v":384291.8663681787,"t":1728010800}
+{"o":41644.7524377017,"h":41953.1800446524,"l":41644.7524377017,"c":41768.3009819654,"v":318713.3248509461,"t":1728014400}
+{"o":41768.3009819654,"h":42309.5759491455,"l":41716.9413511766,"c":42228.301213247,"v":345109.5409521184,"t":1728018000}
+{"o":42228.301213247,"h":42348.7580480068,"l":41960.7281869889,"c":42015.3966620293,"v":413284.4012090962,"t":1728021600}
+{"o":42015.3966620293,"h":42380.6727378467,"l":41925.884603482,"c":42330.8369964543,"v":409636.4124001809,"t":1728025200}
+{"o":42330.8369964543,"h":42761.6226595593,"l":42214.4230708547,"c":42450.5479376785,"v":487015.4290694205,"t":1728028800}
+{"o":42450.5479376785,"h":42614.3146706541,"l":42320.0294307431,"c":42390.4339916537,"v":414116.9821652915,"t":1728032400}
+{"o":42390.4339916537,"h":42536.8743324303,"l":42197.5015676019,"c":42264.0888076941,"v":327338.444280563,"t":1728036000}
+{"o":42264.0888076941,"h":42512.774906746,"l":42263.9842782575,"c":42476.8826500837,"v":311051.1333786368,"t":1728039600}
+{"o":42476.8826500837,"h":43139.3613651602,"l":42217.3404826493,"c":43119.3624077146,"v":650894.7382768732,"t":1728043200}
+{"o":43119.3624077146,"h":43259.8205942814,"l":42571.4119894823,"c":42808.7260695169,"v":815278.27951327,"t":1728046800}
+{"o":42808.7260695169,"h":42817.3878358048,"l":41877.24940636,"c":42414.0511639593,"v":802691.4521997051,"t":1728050400}
+{"o":42414.0511639593,"h":43226.602592854,"l":42395.3265072188,"c":43186.3619192863,"v":686255.7637873057,"t":1728054000}
+{"o":43186.3619192863,"h":43977.802461751,"l":43009.7775243187,"c":43647.6977817088,"v":640870.848818279,"t":1728057600}
+{"o":43647.6977817088,"h":43689.9221681272,"l":43218.8187380732,"c":43299.79909029,"v":604918.2460296091,"t":1728061200}
+{"o":43299.79909029,"h":43626.3073915148,"l":43157.0914336475,"c":43626.3073915148,"v":562619.327349357,"t":1728064800}
+{"o":43626.3073915148,"h":43829.9966230478,"l":43525.4649554772,"c":43627.4177410321,"v":463570.6256454465,"t":1728068400}
+{"o":43627.4177410321,"h":43851.4659060642,"l":43308.1409808822,"c":43582.5179144836,"v":423340.3715001731,"t":1728072000}
+{"o":43582.5179144836,"h":43838.4473507277,"l":43443.6393234803,"c":43539.7727123104,"v":453515.9089389856,"t":1728075600}
+{"o":43539.7727123104,"h":43656.7582577633,"l":43225.7649028937,"c":43340.843275251,"v":398964.7776112069,"t":1728079200}
+{"o":43340.843275251,"h":43493.5183510262,"l":43161.352037244,"c":43432.2740316895,"v":322541.3203438419,"t":1728082800}
+{"o":43432.2740316895,"h":43674.9308148154,"l":43380.3554044493,"c":43674.924598822,"v":341894.4155661275,"t":1728086400}
+{"o":43674.924598822,"h":43679.7021035524,"l":43316.0685987202,"c":43524.0887452103,"v":377573.1009429786,"t":1728090000}
+{"o":43524.0887452103,"h":43585.3046854733,"l":43104.7268019008,"c":43175.8307818343,"v":429211.2129855541,"t":1728093600}
+{"o":43175.8307818343,"h":43184.4552710522,"l":42967.3547394453,"c":43017.6573580382,"v":517547.049101061,"t":1728097200}
+{"o":43017.6573580382,"h":43292.7762413038,"l":42757.9090718107,"c":43157.5529032847,"v":497016.3422640046,"t":1728100800}
+{"o":43157.5529032847,"h":43537.1916698909,"l":43147.1343913706,"c":43529.8041133361,"v":499400.0087463368,"t":1728104400}
+{"o":43529.8041133361,"h":43801.8837387144,"l":43359.902106757,"c":43760.0859951268,"v":430280.6237597153,"t":1728108000}
+{"o":43760.0859951268,"h":43841.3297001774,"l":43490.9423460118,"c":43613.7151180684,"v":388379.9809921207,"t":1728111600}
+{"o":43613.7151180684,"h":43947.4305778983,"l":43576.5513444957,"c":43795.4409588109,"v":394044.9922847049,"t":1728115200}
+{"o":43795.4409588109,"h":43937.7311572934,"l":43780.746563778,"c":43875.2464551259,"v":315641.4219385593,"t":1728118800}
+{"o":43875.2464551259,"h":43880.837373782,"l":43324.7489857355,"c":43656.7542172899,"v":333058.5947570801,"t":1728122400}
+{"o":43656.7542172899,"h":43739.3747908532,"l":43454.7231435524,"c":43506.644570255,"v":310427.8371426145,"t":1728126000}
+{"o":43506.644570255,"h":43692.1925955809,"l":43478.4906522651,"c":43676.2614137448,"v":359578.3031479719,"t":1728129600}
+{"o":43676.2614137448,"h":43727.0965224831,"l":43278.635504316,"c":43295.820124985,"v":422603.8863033313,"t":1728133200}
+{"o":43295.820124985,"h":43647.193978918,"l":43215.7242943343,"c":43405.3457731391,"v":428975.7702561573,"t":1728136800}
+{"o":43405.3457731391,"h":43463.3350161929,"l":43225.6573282921,"c":43327.0431888632,"v":307394.8137162175,"t":1728140400}
+{"o":43327.0431888632,"h":43368.9265150436,"l":43102.473282785,"c":43114.6613584236,"v":357745.4833299512,"t":1728144000}
+{"o":43114.6613584236,"h":43319.4113802769,"l":43094.6402394558,"c":43279.9827953041,"v":358092.6542220323,"t":1728147600}
+{"o":43279.9827953041,"h":43334.9436734552,"l":42916.0028751754,"c":43144.94401713,"v":537881.7364067974,"t":1728151200}
+{"o":43144.94401713,"h":43302.7500759742,"l":43047.6110272357,"c":43105.0799358133,"v":503572.0848301244,"t":1728154800}
+{"o":43105.0799358133,"h":43130.5243814264,"l":42748.4244428324,"c":42763.5145433524,"v":351810.0590905763,"t":1728158400}
+{"o":42763.5145433524,"h":43125.7985078017,"l":42763.5145433524,"c":42946.707153935,"v":293348.6187529289,"t":1728162000}
+{"o":42946.707153935,"h":43353.5805726293,"l":42940.9744079892,"c":43349.5959337261,"v":316158.7301489881,"t":1728165600}
+{"o":43349.5959337261,"h":43351.1762804696,"l":43154.8200262292,"c":43232.4325023147,"v":337712.2017211915,"t":1728169200}
+{"o":43232.4325023147,"h":43267.8920305459,"l":43056.1508374148,"c":43147.6721435317,"v":268867.5665764745,"t":1728172800}
+{"o":43147.6721435317,"h":43512.1236854282,"l":43093.0651382568,"c":43510.6443948794,"v":356228.7245643827,"t":1728176400}
+{"o":43510.6443948794,"h":43531.5242288014,"l":43330.3111911921,"c":43409.9609149627,"v":346160.7153284124,"t":1728180000}
+{"o":43409.9609149627,"h":43675.4427732819,"l":43248.4000904246,"c":43277.393551904,"v":259880.230790621,"t":1728183600}
+{"o":43277.393551904,"h":43405.0357885393,"l":43078.0522686216,"c":43183.1579041205,"v":238621.0385566605,"t":1728187200}
+{"o":43183.1579041205,"h":43333.1244024409,"l":43105.7452073318,"c":43248.9899544835,"v":212903.5609869455,"t":1728190800}
+{"o":43248.9899544835,"h":43475.923096269,"l":43221.5111601672,"c":43380.9079603579,"v":228888.4809187709,"t":1728194400}
+{"o":43380.9079603579,"h":43491.253132656,"l":43302.2854252893,"c":43350.9664141484,"v":231573.158282501,"t":1728198000}
+{"o":43350.9664141484,"h":43594.6749850813,"l":43248.3110127305,"c":43454.3268078002,"v":387185.0771688413,"t":1728201600}
+{"o":43454.3268078002,"h":43742.127358685,"l":43443.6271684621,"c":43585.6593727537,"v":307187.5363052845,"t":1728205200}
+{"o":43585.6593727537,"h":43681.603920565,"l":43468.2772987344,"c":43518.9602987623,"v":323567.1061334815,"t":1728208800}
+{"o":43518.9602987623,"h":43785.5607414173,"l":43479.5162315595,"c":43673.9669606125,"v":372123.346668551,"t":1728212400}
+{"o":43673.9669606125,"h":43855.9250509643,"l":43648.8648187767,"c":43826.8387950789,"v":360717.0228146891,"t":1728216000}
+{"o":43826.8387950789,"h":43972.8203572141,"l":43782.1297675141,"c":43784.5125258872,"v":419267.2457591165,"t":1728219600}
+{"o":43784.5125258872,"h":44450.2698789063,"l":43700.4188686947,"c":44386.661114427,"v":521975.6387285317,"t":1728223200}
+{"o":44386.661114427,"h":44473.2704383392,"l":43862.3645800645,"c":44284.958957664,"v":710492.4764961608,"t":1728226800}
+{"o":44284.958957664,"h":44434.9813939867,"l":43936.9442481748,"c":43938.4095391921,"v":597607.7713932175,"t":1728230400}
+{"o":43938.4095391921,"h":44156.1506965264,"l":43921.7261260679,"c":43992.4423953477,"v":429390.5608083559,"t":1728234000}
+{"o":43992.4423953477,"h":44276.7286065736,"l":43992.4423953477,"c":44235.1244971668,"v":408656.7019109172,"t":1728237600}
+{"o":44235.1244971668,"h":44437.8630168487,"l":44043.849667203,"c":44103.6720260677,"v":430834.9024347891,"t":1728241200}
+{"o":54387.1407429253,"h":54626.9516996795,"l":54163.7235153035,"c":54387.1407429253,"v":393308.9919419828,"t":1721044800}
+{"o":54387.1407429253,"h":55083.1315801954,"l":54174.2902407087,"c":54726.1285816337,"v":452897.5724246032,"t":1721048400}
+{"o":54726.1285816337,"h":55060.3777374931,"l":54223.5010659484,"c":54803.8879306055,"v":476818.7803835162,"t":1721052000}
+{"o":54803.8879306055,"h":55080.9073587068,"l":54418.0801797718,"c":54641.3135349467,"v":529899.4264585753,"t":1721055600}
+{"o":54641.3135349467,"h":55375.1802642088,"l":54521.0855677063,"c":54999.6539427971,"v":656751.4677869147,"t":1721059200}
+{"o":54999.6539427971,"h":55569.7030505118,"l":54833.3591967415,"c":55115.7907791681,"v":597471.9503237606,"t":1721062800}
+{"o":55115.7907791681,"h":55936.4385962751,"l":54934.5299473246,"c":55689.1343323872,"v":583286.6433498149,"t":1721066400}
+{"o":55689.1343323872,"h":56190.4426445203,"l":55295.2804744094,"c":55531.457354617,"v":691018.3366137628,"t":1721070000}
+{"o":55531.457354617,"h":56117.4546458148,"l":55482.2697294965,"c":55988.5878481829,"v":509256.8310394469,"t":1721073600}
+{"o":55988.5878481829,"h":56272.0931737225,"l":55712.2485710875,"c":55738.0081306099,"v":461159.2207184431,"t":1721077200}
+{"o":55738.0081306099,"h":56959.5947112593,"l":55705.0404828548,"c":56723.4242686474,"v":579637.1560413681,"t":1721080800}
+{"o":56723.4242686474,"h":57131.4884034862,"l":56414.5870667859,"c":56896.5397862039,"v":618378.4482551244,"t":1721084400}
+{"o":56896.5397862039,"h":57179.106405622,"l":56375.6170020623,"c":56441.0564690209,"v":670165.9175636129,"t":1721088000}
+{"o":56441.0564690209,"h":56665.7927955035,"l":56204.1184424109,"c":56533.7692027773,"v":458225.2301713902,"t":1721091600}
+{"o":56533.7692027773,"h":56550.9496276108,"l":55839.0578243195,"c":55946.8843270935,"v":394518.801519013,"t":1721095200}
+{"o":55946.8843270935,"h":56467.5295639988,"l":55785.2069443492,"c":56388.3690138133,"v":393131.5764851304,"t":1721098800}
+{"o":56388.3690138133,"h":56638.6227449885,"l":56206.4431205269,"c":56470.9684415595,"v":358045.6254504008,"t":1721102400}
+{"o":56470.9684415595,"h":56703.0026335504,"l":54698.5788369858,"c":55528.4043497978,"v":584098.2308563569,"t":1721106000}
+{"o":55528.4043497978,"h":56037.7654254133,"l":54908.2810024512,"c":54951.1042054719,"v":461750.487874034,"t":1721109600}
+{"o":54951.1042054719,"h":55590.8198617357,"l":54938.2684769715,"c":55182.5139691636,"v":487408.8515214326,"t":1721113200}
+{"o":55182.5139691636,"h":55536.6072759326,"l":54499.2443871779,"c":55162.3194098378,"v":467965.4840295414,"t":1721116800}
+{"o":55162.3194098378,"h":55661.6437690933,"l":54961.4536911963,"c":55390.9562781023,"v":403710.9486138572,"t":1721120400}
+{"o":55390.9562781023,"h":55909.5489604187,"l":55253.500271188,"c":55865.1695566514,"v":428769.0136486241,"t":1721124000}
+{"o":55865.1695566514,"h":56275.1498223823,"l":55639.805359788,"c":56193.1228529243,"v":473380.7594268996,"t":1721127600}
+{"o":56193.1228529243,"h":56413.5042003834,"l":55625.6490240275,"c":55678.8081128085,"v":493969.1931394817,"t":1721131200}
+{"o":55678.8081128085,"h":56169.6353056162,"l":55580.2052608481,"c":55602.4297972027,"v":485284.3908589192,"t":1721134800}
+{"o":55602.4297972027,"h":55826.1565902157,"l":55190.3078662079,"c":55687.2306512611,"v":519248.8217701135,"t":1721138400}
+{"o":55687.2306512611,"h":57641.0303998554,"l":55589.4885841679,"c":57477.0129532951,"v":682046.8311900926,"t":1721142000}
+{"o":57477.0129532951,"h":57795.0288712308,"l":56784.697642531,"c":57484.0939873892,"v":802363.2110408624,"t":1721145600}
+{"o":57484.0939873892,"h":58036.9130530645,"l":57198.7899284415,"c":57901.4086912073,"v":589200.5038897974,"t":1721149200}
+{"o":57901.4086912073,"h":57990.9549970863,"l":57544.6727991671,"c":57865.7745631896,"v":548293.3629416795,"t":1721152800}
+{"o":57865.7745631896,"h":58041.4164002406,"l":57499.7685233363,"c":57833.0456355083,"v":380021.0935680007,"t":1721156400}
+{"o":57833.0456355083,"h":57874.274234513,"l":57027.2945057189,"c":57050.1371943495,"v":457089.394911117,"t":1721160000}
+{"o":57050.1371943495,"h":57582.0822757475,"l":56995.2479501863,"c":57340.1260889942,"v":371016.7246664676,"t":1721163600}
+{"o":57340.1260889942,"h":57418.140220595,"l":56814.4846950469,"c":57137.6596024799,"v":429393.3212551347,"t":1721167200}
+{"o":57137.6596024799,"h":57803.8520853757,"l":57058.3715187749,"c":57369.2910569051,"v":352343.4845174724,"t":1721170800}
+{"o":57369.2910569051,"h":57734.7516143368,"l":57297.01989718,"c":57621.0275073862,"v":398722.1855504686,"t":1721174400}
+{"o":57621.0275073862,"h":58517.9068167652,"l":57585.9212886357,"c":57845.8369600203,"v":552148.8295706104,"t":1721178000}
+{"o":57845.8369600203,"h":58049.2527556608,"l":57527.9590869579,"c":57556.2843341548,"v":356117.0436660342,"t":1721181600}
+{"o":57556.2843341548,"h":57587.1690676948,"l":57164.4505965481,"c":57502.731627732,"v":359901.2765650902,"t":1721185200}
+{"o":57502.731627732,"h":57725.4188824772,"l":57238.4515679157,"c":57628.7702119078,"v":356841.1146823174,"t":1721188800}
+{"o":57628.7702119078,"h":58063.0514229488,"l":57530.4867499183,"c":57672.2528212023,"v":425894.3057090354,"t":1721192400}
+{"o":57672.2528212023,"h":57951.348054787,"l":57481.0318879624,"c":57580.6698581085,"v":334846.864087156,"t":1721196000}
+{"o":57580.6698581085,"h":57608.3799077479,"l":57172.6987213505,"c":57374.7778415419,"v":342586.1137613029,"t":1721199600}
+{"o":57374.7778415419,"h":58115.674019861,"l":56992.6768237631,"c":57837.5400573945,"v":426921.2777976702,"t":1721203200}
+{"o":57837.5400573945,"h":58416.6857496065,"l":57686.0806987869,"c":58399.3273567612,"v":345314.4878729347,"t":1721206800}
+{"o":58399.3273567612,"h":58399.7896888869,"l":57994.1949599544,"c":58060.9582897193,"v":304319.7220304788,"t":1721210400}
+{"o":58060.9582897193,"h":58085.1512556401,"l":57229.4909707071,"c":57431.3447013007,"v":367824.4158601669,"t":1721214000}
+{"o":57431.3447013007,"h":57668.7730276671,"l":57311.3612713125,"c":57451.860411685,"v":346347.4188153898,"t":1721217600}
+{"o":57451.860411685,"h":57865.1668577334,"l":57027.2486108506,"c":57793.4364396792,"v":435710.7255148822,"t":1721221200}
+{"o":57793.4364396792,"h":57851.9542205967,"l":57148.3204670486,"c":57252.0116241433,"v":405737.8616652376,"t":1721224800}
+{"o":57252.0116241433,"h":57361.6283658712,"l":56328.7624304813,"c":56471.1560733157,"v":435919.9713681596,"t":1721228400}
+{"o":56471.1560733157,"h":56532.5917861265,"l":55230.4411553457,"c":55671.3420396283,"v":589353.1842260322,"t":1721232000}
+{"o":55671.3420396283,"h":56188.9601100402,"l":55573.1359335349,"c":55860.7597781845,"v":436586.9687805172,"t":1721235600}
+{"o":55860.7597781845,"h":56285.0640692054,"l":55752.2697498773,"c":55924.1650221379,"v":341985.1101623495,"t":1721239200}
+{"o":55924.1650221379,"h":56208.0650137272,"l":55748.1461336968,"c":55972.4070647575,"v":344895.2306137403,"t":1721242800}
+{"o":55972.4070647575,"h":56176.618865445,"l":55764.4771294943,"c":55775.4399357171,"v":353271.2907864622,"t":1721246400}
+{"o":55775.4399357171,"h":55983.1007206844,"l":55319.4992718733,"c":55863.3302745958,"v":411864.8356038606,"t":1721250000}
+{"o":55863.3302745958,"h":56037.3080578472,"l":55591.8337493558,"c":55674.8115553164,"v":391417.6193506386,"t":1721253600}
+{"o":55674.8115553164,"h":55792.3130017787,"l":55417.8515475066,"c":55530.629873012,"v":314262.8861167582,"t":1721257200}
+{"o":55530.629873012,"h":56519.110495437,"l":55511.3116476619,"c":56390.6986761921,"v":333718.8768178594,"t":1721260800}
+{"o":56390.6986761921,"h":56845.1251229364,"l":56260.2559749051,"c":56820.7729628795,"v":316497.0850600965,"t":1721264400}
+{"o":56820.7729628795,"h":57075.3405109069,"l":56054.6330094813,"c":56618.7151293222,"v":389378.3174582057,"t":1721268000}
+{"o":56618.7151293222,"h":56964.7297821287,"l":56548.0990506869,"c":56747.9790609828,"v":318381.1173419929,"t":1721271600}
+{"o":56747.9790609828,"h":56791.4329205564,"l":56230.1366226955,"c":56310.9557437501,"v":342007.2554103859,"t":1721275200}
+{"o":56310.9557437501,"h":56966.489858785,"l":56085.289105697,"c":56830.7845070178,"v":356226.549134275,"t":1721278800}
+{"o":56830.7845070178,"h":57107.5995990131,"l":56660.8849747884,"c":57050.2986791495,"v":401698.2835688762,"t":1721282400}
+{"o":57050.2986791495,"h":57092.9503909805,"l":56622.5269774851,"c":56643.8715261024,"v":440878.7863309729,"t":1721286000}
+{"o":56643.8715261024,"h":56971.5337897605,"l":56492.0773245718,"c":56924.6008005951,"v":413802.931792227,"t":1721289600}
+{"o":56924.6008005951,"h":57098.5783881074,"l":56778.2428357465,"c":56935.0713234893,"v":383363.4955481871,"t":1721293200}
+{"o":56935.0713234893,"h":56935.0713234893,"l":56506.9455357377,"c":56841.7686957264,"v":361493.1746196506,"t":1721296800}
+{"o":56841.7686957264,"h":56983.9908021388,"l":56571.3736632168,"c":56934.0520302527,"v":382938.775292767,"t":1721300400}
+{"o":56934.0520302527,"h":57656.531259309,"l":56914.7198960833,"c":57462.0679928815,"v":438706.4474507624,"t":1721304000}
+{"o":57462.0679928815,"h":57696.4432830559,"l":57130.3437491348,"c":57383.5847853293,"v":451845.9715211872,"t":1721307600}
+{"o":57383.5847853293,"h":57532.2218349181,"l":56277.5249182926,"c":56435.3564863758,"v":559310.1454070985,"t":1721311200}
+{"o":56435.3564863758,"h":56435.3564863758,"l":55723.092574606,"c":55835.2550647059,"v":569747.6900432693,"t":1721314800}
+{"o":55835.2550647059,"h":56299.2831756065,"l":55368.1050876187,"c":56245.8348221962,"v":496916.8785408235,"t":1721318400}
+{"o":56245.8348221962,"h":56292.9355175099,"l":55633.7370741212,"c":55687.0539486122,"v":396582.3105380422,"t":1721322000}
+{"o":55687.0539486122,"h":56177.4173410476,"l":55489.1189739881,"c":55840.1430675314,"v":455128.4955366428,"t":1721325600}
+{"o":55840.1430675314,"h":56234.5555578201,"l":55535.3047396408,"c":56032.1739247842,"v":389409.3657772888,"t":1721329200}
+{"o":56032.1739247842,"h":56415.7577645923,"l":55824.4241129979,"c":56415.7577645923,"v":342971.5317343587,"t":1721332800}
+{"o":56415.7577645923,"h":56578.0285775535,"l":56218.0719821787,"c":56549.3193049219,"v":327008.5164573999,"t":1721336400}
+{"o":56549.3193049219,"h":57287.56728743,"l":56386.0519703041,"c":57092.6815120871,"v":406271.2560710859,"t":1721340000}
+{"o":57092.6815120871,"h":57211.176476072,"l":56734.2730804332,"c":56840.1296807571,"v":336877.4922481179,"t":1721343600}
+{"o":56840.1296807571,"h":56904.0595151345,"l":56316.7533660713,"c":56425.0487679983,"v":421974.3564510486,"t":1721347200}
+{"o":56425.0487679983,"h":56621.4732451581,"l":55777.9799936959,"c":56598.5854962696,"v":353554.9290215406,"t":1721350800}
+{"o":56598.5854962696,"h":57029.2782421828,"l":56400.6428866398,"c":56667.1501148811,"v":336089.5478148411,"t":1721354400}
+{"o":56667.1501148811,"h":57820.8056528717,"l":56650.4396014955,"c":57764.6985085671,"v":425369.6757362011,"t":1721358000}
+{"o":57764.6985085671,"h":57962.9611537865,"l":57407.6616093878,"c":57408.1054409892,"v":352194.4599184149,"t":1721361600}
+{"o":57408.1054409892,"h":57962.2388330322,"l":57365.7454834502,"c":57913.104496042,"v":331725.8766330482,"t":1721365200}
+{"o":57913.104496042,"h":59100.8551223218,"l":57880.0308050298,"c":58712.1760165716,"v":459835.9894629465,"t":1721368800}
+{"o":58712.1760165716,"h":58720.2340518916,"l":57428.9655963606,"c":57647.1496825944,"v":444158.1647894525,"t":1721372400}
+{"o":57647.1496825944,"h":57949.077178455,"l":56867.7711670648,"c":57780.9056666874,"v":529184.2895770763,"t":1721376000}
+{"o":57780.9056666874,"h":58330.3800793499,"l":57279.7956320691,"c":57375.5800626919,"v":487539.0837904204,"t":1721379600}
+{"o":57375.5800626919,"h":58185.7975282568,"l":57247.8345878741,"c":57843.4915791392,"v":390999.6804879212,"t":1721383200}
+{"o":57843.4915791392,"h":58151.35626,"l":57729.0013655956,"c":58058.3764554736,"v":336283.6730361394,"t":1721386800}
+{"o":58058.3764554736,"h":58646.40725598,"l":57937.8535827444,"c":58505.242446194,"v":380138.749139689,"t":1721390400}
+{"o":58505.242446194,"h":59915.7145944658,"l":57989.6652103988,"c":59628.9686522414,"v":513541.5639176846,"t":1721394000}
+{"o":59628.9686522414,"h":60287.081880716,"l":59481.7827653,"c":60251.8461846581,"v":580211.1060191581,"t":1721397600}
+{"o":60251.8461846581,"h":60357.3689847281,"l":59673.1174087314,"c":60294.2400246521,"v":592432.0619133289,"t":1721401200}
+{"o":60294.2400246521,"h":61276.6383051351,"l":60271.2258147329,"c":60454.0617879563,"v":680847.8773415945,"t":1721404800}
+{"o":60454.0617879563,"h":60953.2477016148,"l":60276.3024108748,"c":60892.2244829735,"v":464547.5971027486,"t":1721408400}
+{"o":60892.2244829735,"h":60928.8823926358,"l":60100.0996696014,"c":60651.028501801,"v":371139.0382229476,"t":1721412000}
+{"o":60651.028501801,"h":61066.0231730261,"l":60581.0083283944,"c":60883.7130412906,"v":464788.1330323518,"t":1721415600}
+{"o":60883.7130412906,"h":60922.8100317048,"l":59993.8368991567,"c":60397.0006856895,"v":445730.709651046,"t":1721419200}
+{"o":60397.0006856895,"h":60705.5543908716,"l":59993.5171943716,"c":60048.6620014827,"v":396919.5680013166,"t":1721422800}
+{"o":60048.6620014827,"h":60529.5551562058,"l":60048.6620014827,"c":60268.5320386868,"v":381453.1166500266,"t":1721426400}
+{"o":60268.5320386868,"h":60579.1120238787,"l":60257.4341715147,"c":60422.4496800183,"v":339467.9758410325,"t":1721430000}
+{"o":60422.4496800183,"h":60644.9480136802,"l":60118.5384471734,"c":60518.5846117448,"v":376630.8885455792,"t":1721433600}
+{"o":60518.5846117448,"h":61010.6434338479,"l":60476.3481843053,"c":60808.3693691404,"v":336320.1050786026,"t":1721437200}
+{"o":60808.3693691404,"h":61365.7270475105,"l":60656.644609226,"c":61061.2528769889,"v":292452.2275839559,"t":1721440800}
+{"o":61061.2528769889,"h":61262.1202094643,"l":60557.1687219679,"c":60593.1587562922,"v":279760.1337944234,"t":1721444400}
+{"o":60593.1587562922,"h":60871.3896114104,"l":60569.8645192308,"c":60837.8720436292,"v":263746.1686092971,"t":1721448000}
+{"o":60837.8720436292,"h":60855.8635086134,"l":60433.7499233924,"c":60712.2212680501,"v":312248.312926789,"t":1721451600}
+{"o":60712.2212680501,"h":60835.489568968,"l":60393.3342243748,"c":60439.2069470069,"v":294962.2093121923,"t":1721455200}
+{"o":60439.2069470069,"h":60538.7828547564,"l":60173.8848780652,"c":60226.1573713467,"v":278704.2593441529,"t":1721458800}
+{"o":60226.1573713467,"h":60519.3533892062,"l":60142.4029722928,"c":60258.0646280767,"v":295276.6662331269,"t":1721462400}
+{"o":60258.0646280767,"h":60662.6509912868,"l":60110.7253999715,"c":60390.5782963165,"v":310547.2807600976,"t":1721466000}
+{"o":60390.5782963165,"h":60547.4289831568,"l":60177.8418764971,"c":60254.7452748128,"v":331107.4828837897,"t":1721469600}
+{"o":60254.7452748128,"h":60298.9718155159,"l":59896.1586222489,"c":60002.1239334998,"v":309588.0134829651,"t":1721473200}
+{"o":60002.1239334998,"h":60342.7262351329,"l":60002.1239334998,"c":60166.5346333513,"v":325716.6935975787,"t":1721476800}
+{"o":60166.5346333513,"h":60264.9128938063,"l":59764.8735715313,"c":60090.0016038067,"v":376708.558482562,"t":1721480400}
+{"o":60090.0016038067,"h":60507.6971768788,"l":60023.6444575153,"c":60386.3670656419,"v":520065.6806201761,"t":1721484000}
+{"o":60386.3670656419,"h":60621.0036447793,"l":60276.2735966975,"c":60436.9159047342,"v":416100.4023442087,"t":1721487600}
+{"o":60436.9159047342,"h":60877.1173929739,"l":60346.4649655934,"c":60607.0512792927,"v":443485.2020461307,"t":1721491200}
+{"o":60607.0512792927,"h":62288.6461227289,"l":60482.9258167626,"c":62220.5494567159,"v":515900.1332517574,"t":1721494800}
+{"o":62220.5494567159,"h":62346.8858138748,"l":61834.2376407311,"c":61997.7689443475,"v":388218.4422533252,"t":1721498400}
+{"o":61997.7689443475,"h":62215.7150075454,"l":61502.5624551065,"c":61597.7776968297,"v":379935.3005008626,"t":1721502000}
+{"o":61597.7776968297,"h":62177.0109341915,"l":61584.3599419079,"c":62027.3169154853,"v":365042.9053664162,"t":1721505600}
+{"o":62027.3169154853,"h":62350.4767659868,"l":61687.8954480659,"c":62322.4188512556,"v":362589.7550389986,"t":1721509200}
+{"o":62322.4188512556,"h":62522.5007186048,"l":61770.1029032357,"c":61918.5406100345,"v":361678.5030266021,"t":1721512800}
+{"o":61918.5406100345,"h":62257.3095910449,"l":61869.6105030585,"c":61997.7063243562,"v":259333.486168459,"t":1721516400}
+{"o":61997.7063243562,"h":62205.8472259925,"l":61718.000882963,"c":61796.938788129,"v":269305.4451370573,"t":1721520000}
+{"o":61796.938788129,"h":62317.4035469275,"l":61772.2033429275,"c":62153.4921311662,"v":291563.6486080701,"t":1721523600}
+{"o":62153.4921311662,"h":62657.4569154168,"l":61981.1714161347,"c":62006.3204933255,"v":294223.6097256208,"t":1721527200}
+{"o":62006.3204933255,"h":62153.5663795188,"l":61808.4601311972,"c":61849.1642938668,"v":274138.9228280443,"t":1721530800}
+{"o":61849.1642938668,"h":62066.2622206046,"l":61767.1640002054,"c":61834.9458730148,"v":272063.5779119762,"t":1721534400}
+{"o":61834.9458730148,"h":61940.6121559016,"l":61618.0800123195,"c":61833.9096169792,"v":295291.5925488268,"t":1721538000}
+{"o":61833.9096169792,"h":61929.282179997,"l":61136.705678331,"c":61204.799391878,"v":331372.4178998649,"t":1721541600}
+{"o":61204.799391878,"h":61395.7700701241,"l":61080.2868713057,"c":61185.4470591595,"v":300853.6222382018,"t":1721545200}
+{"o":61185.4470591595,"h":61413.7373161598,"l":61164.2923604164,"c":61248.3580268476,"v":277393.0069654356,"t":1721548800}
+{"o":61248.3580268476,"h":61672.6644009114,"l":61176.5309425195,"c":61671.3505086867,"v":276919.3182141507,"t":1721552400}
+{"o":61671.3505086867,"h":61784.8110744589,"l":61477.913677377,"c":61490.3691158917,"v":299740.237271874,"t":1721556000}
+{"o":61490.3691158917,"h":61768.144235121,"l":61459.7822295505,"c":61735.8993264397,"v":325561.9002313144,"t":1721559600}
+{"o":61735.8993264397,"h":61924.105326395,"l":61565.6887734141,"c":61680.9810835103,"v":352495.2872454646,"t":1721563200}
+{"o":61680.9810835103,"h":61918.2386528989,"l":61290.1016662023,"c":61495.5504787763,"v":358103.1020145073,"t":1721566800}
+{"o":61495.5504787763,"h":62322.7653148544,"l":61233.7493486133,"c":62163.1562228126,"v":487556.7136640426,"t":1721570400}
+{"o":62163.1562228126,"h":63045.7451670972,"l":61823.6779210486,"c":62655.3034133327,"v":551079.7970508423,"t":1721574000}
+{"o":62655.3034133327,"h":63287.9039864415,"l":62334.6199805038,"c":63204.6801435748,"v":489601.989718708,"t":1721577600}
+{"o":63204.6801435748,"h":63283.1711318035,"l":61680.2022090037,"c":61974.8438363057,"v":602098.9240445107,"t":1721581200}
+{"o":61974.8438363057,"h":63519.3747432967,"l":60943.3990345136,"c":62478.3334708085,"v":1140542.8053943745,"t":1721584800}
+{"o":62478.3334708085,"h":63588.6163090902,"l":62261.2454943326,"c":63558.0216556626,"v":555300.7957214911,"t":1721588400}
+{"o":63558.0216556626,"h":65918.2809426817,"l":63373.1595016539,"c":65085.6110729363,"v":837308.1660450603,"t":1721592000}
+{"o":65085.6110729363,"h":65979.1541570236,"l":64806.9004818773,"c":65812.8541218089,"v":642034.5215363045,"t":1721595600}
+{"o":65812.8541218089,"h":65846.0962063611,"l":64648.8337091241,"c":65676.8881602669,"v":579239.2709063343,"t":1721599200}
+{"o":65676.8881602669,"h":66217.4569120719,"l":65548.9431968912,"c":65857.2068915875,"v":502305.1878532346,"t":1721602800}
+{"o":65857.2068915875,"h":66296.7321618751,"l":65250.490518448,"c":65347.7598757334,"v":524855.9224902163,"t":1721606400}
+{"o":65347.7598757334,"h":65455.8894735588,"l":64731.7623308203,"c":64774.3457424176,"v":456306.2890410568,"t":1721610000}
+{"o":64774.3457424176,"h":65416.7449097806,"l":64655.5746975304,"c":65109.3618180411,"v":442536.8884588696,"t":1721613600}
+{"o":65109.3618180411,"h":65170.6746695001,"l":64528.4281910393,"c":64594.8769268719,"v":384090.7468988309,"t":1721617200}
+{"o":64594.8769268719,"h":64898.6320939016,"l":64495.8452874805,"c":64735.1854880421,"v":352349.5805654232,"t":1721620800}
+{"o":64735.1854880421,"h":64818.7704955877,"l":63638.6597044364,"c":64016.5594409324,"v":411317.8386058584,"t":1721624400}
+{"o":64016.5594409324,"h":64316.0788678166,"l":63661.9811555874,"c":64088.7993043132,"v":539206.9179580003,"t":1721628000}
+{"o":64088.7993043132,"h":64089.245370912,"l":63442.8896784618,"c":63708.6476208039,"v":432070.2691632116,"t":1721631600}
+{"o":63708.6476208039,"h":64050.5233752253,"l":63147.4377257985,"c":63300.2670680782,"v":433849.3998430363,"t":1721635200}
+{"o":63300.2670680782,"h":63898.1516710731,"l":63116.9368327822,"c":63898.1516710731,"v":386946.0224998274,"t":1721638800}
+{"o":63898.1516710731,"h":64648.3037838337,"l":63811.2810845273,"c":64083.8097049502,"v":393257.5364824691,"t":1721642400}
+{"o":64083.8097049502,"h":64589.0126853871,"l":64008.1523277949,"c":64506.8661845484,"v":366817.350719157,"t":1721646000}
+{"o":64506.8661845484,"h":64692.2540071813,"l":64079.5820876284,"c":64422.6315173467,"v":386800.4400728515,"t":1721649600}
+{"o":64422.6315173467,"h":64924.2755085239,"l":63604.4285173592,"c":63813.2097998293,"v":493003.1650356711,"t":1721653200}
+{"o":63813.2097998293,"h":64334.1935981616,"l":63263.9975355793,"c":63602.1161346675,"v":534684.128063224,"t":1721656800}
+{"o":63602.1161346675,"h":64496.5618256987,"l":63227.0889565595,"c":64203.6980261055,"v":504198.9024923502,"t":1721660400}
+{"o":64203.6980261055,"h":64526.3960695614,"l":63911.5906435928,"c":63994.946876085,"v":513024.9539246305,"t":1721664000}
+{"o":63994.946876085,"h":64766.1406309141,"l":63797.7081471811,"c":64701.2041819094,"v":409686.703247564,"t":1721667600}
+{"o":64701.2041819094,"h":65290.1742305004,"l":64592.9527310639,"c":64639.6681731834,"v":449047.7905386602,"t":1721671200}
+{"o":64639.6681731834,"h":65370.23482032,"l":64552.5378713733,"c":65304.4583732114,"v":420879.2484656224,"t":1721674800}
+{"o":65304.4583732114,"h":65490.303278707,"l":64916.7054475948,"c":65188.0678352751,"v":549887.3707363328,"t":1721678400}
+{"o":65188.0678352751,"h":65192.6632928194,"l":64196.1186381663,"c":64335.1772579299,"v":528513.5028751713,"t":1721682000}
+{"o":64335.1772579299,"h":64347.3991879461,"l":63542.5482790219,"c":63748.6915602516,"v":503210.0251651056,"t":1721685600}
+{"o":63748.6915602516,"h":64065.3349591371,"l":63265.9607858742,"c":63883.5384961938,"v":396475.867773959,"t":1721689200}
+{"o":63883.5384961938,"h":64472.0155453811,"l":63813.6375327197,"c":63872.3633397617,"v":390841.1819004074,"t":1721692800}
+{"o":63872.3633397617,"h":64070.4637245891,"l":63378.0363646192,"c":63685.490259423,"v":410399.1536373267,"t":1721696400}
+{"o":63685.490259423,"h":64105.4063394609,"l":63259.3758812329,"c":64087.5120554709,"v":377755.2369619029,"t":1721700000}
+{"o":64087.5120554709,"h":64223.3799124308,"l":63878.128343184,"c":63935.2264999032,"v":489774.2234507334,"t":1721703600}
+{"o":63935.2264999032,"h":63961.8086607879,"l":62640.3404596271,"c":62716.9391744489,"v":508273.0764510162,"t":1721707200}
+{"o":62716.9391744489,"h":62794.7515902696,"l":62034.4052435755,"c":62286.6472878076,"v":524188.739348435,"t":1721710800}
+{"o":62286.6472878076,"h":62840.1172257721,"l":62155.3613845201,"c":62496.5767779873,"v":534264.3194779718,"t":1721714400}
+{"o":62496.5767779873,"h":62938.7535344194,"l":62408.2277917357,"c":62847.6161217436,"v":422950.2156287433,"t":1721718000}
+{"o":62847.6161217436,"h":63581.3529084884,"l":62736.9289093769,"c":63306.3939800669,"v":418125.7696750775,"t":1721721600}
+{"o":63306.3939800669,"h":63644.3097098973,"l":63095.2633512473,"c":63502.0520947145,"v":380059.6276119139,"t":1721725200}
+{"o":63502.0520947145,"h":63808.8850968745,"l":63303.479031784,"c":63303.479031784,"v":361766.0336970816,"t":1721728800}
+{"o":63303.479031784,"h":63303.479031784,"l":62186.5602527671,"c":62696.4993985895,"v":444106.855440949,"t":1721732400}
+{"o":62696.4993985895,"h":62863.5724419603,"l":62234.0256092109,"c":62641.0631156598,"v":403224.8255160914,"t":1721736000}
+{"o":62641.0631156598,"h":62807.2006653991,"l":61498.2861061697,"c":62074.7938467022,"v":594288.9059070939,"t":1721739600}
+{"o":62074.7938467022,"h":63695.9723037464,"l":61993.8933208278,"c":63616.1971351195,"v":700283.149151803,"t":1721743200}
+{"o":63616.1971351195,"h":63658.2470665089,"l":62762.8805606124,"c":63046.9662276688,"v":794281.0763968901,"t":1721746800}
+{"o":63046.9662276688,"h":63197.206316172,"l":61193.4196604423,"c":61282.5826310705,"v":717766.418263889,"t":1721750400}
+{"o":61282.5826310705,"h":62143.9879009692,"l":60937.4036577334,"c":62040.2376320845,"v":830073.0988160446,"t":1721754000}
+{"o":62040.2376320845,"h":62257.8319655681,"l":61558.4894466434,"c":61626.7324799217,"v":610845.1243346542,"t":1721757600}
+{"o":61626.7324799217,"h":62064.3714348203,"l":61257.3937606907,"c":61405.4874950703,"v":550982.6473775782,"t":1721761200}
+{"o":61405.4874950703,"h":62220.2553299936,"l":61363.5079087183,"c":62067.7859655802,"v":516393.390010842,"t":1721764800}
+{"o":62067.7859655802,"h":62428.8268341708,"l":61792.4089714677,"c":61792.4089714677,"v":520055.4236858304,"t":1721768400}
+{"o":61792.4089714677,"h":62030.9379951976,"l":61215.1486002067,"c":61728.4697137357,"v":440473.1485788211,"t":1721772000}
+{"o":61728.4697137357,"h":61906.4471262175,"l":61144.3931030816,"c":61772.2651015872,"v":399945.9840641442,"t":1721775600}
+{"o":61772.2651015872,"h":62247.3041368466,"l":61063.519950007,"c":61083.6248091701,"v":446296.2418662311,"t":1721779200}
+{"o":61083.6248091701,"h":61878.4729927993,"l":61030.2200002365,"c":61265.7670798495,"v":415980.3205932694,"t":1721782800}
+{"o":61265.7670798495,"h":61923.2621346113,"l":61086.503611792,"c":61897.084608635,"v":376008.285769876,"t":1721786400}
+{"o":61897.084608635,"h":62321.5256214257,"l":61672.4452071176,"c":62006.0576461998,"v":354001.8666287453,"t":1721790000}
+{"o":62006.0576461998,"h":62074.3015536083,"l":61703.4165974688,"c":61954.6155262971,"v":328792.9431445124,"t":1721793600}
+{"o":61954.6155262971,"h":61977.3867177428,"l":61497.10677379,"c":61827.3410862588,"v":362815.485860998,"t":1721797200}
+{"o":61827.3410862588,"h":62215.6954707973,"l":61684.4815199597,"c":62056.6723399877,"v":317085.9735056894,"t":1721800800}
+{"o":62056.6723399877,"h":62351.0822957977,"l":61943.8482711411,"c":62202.2276341869,"v":336258.7562760355,"t":1721804400}
+{"o":62202.2276341869,"h":63343.9384927415,"l":62013.1002740146,"c":63083.0948012306,"v":470083.7709090839,"t":1721808000}
+{"o":63083.0948012306,"h":63216.7340794124,"l":62813.3706372188,"c":63017.4475341832,"v":384818.2810002484,"t":1721811600}
+{"o":63017.4475341832,"h":63447.0028560127,"l":62942.265439946,"c":63370.1570510728,"v":358522.2072766832,"t":1721815200}
+{"o":63370.1570510728,"h":63729.802600323,"l":63345.7858760615,"c":63480.0238576031,"v":368684.8488912918,"t":1721818800}
+{"o":63480.0238576031,"h":63553.6809459546,"l":62931.8716649306,"c":63028.0569565488,"v":380686.4775883216,"t":1721822400}
+{"o":63028.0569565488,"h":63931.7159454263,"l":62976.6157874137,"c":63322.8235525579,"v":477224.1372444278,"t":1721826000}
+{"o":63322.8235525579,"h":64946.0516475983,"l":63232.595457047,"c":64639.6917867062,"v":609619.8671369796,"t":1721829600}
+{"o":64639.6917867062,"h":64892.1887500737,"l":63463.7887470376,"c":63490.2791596575,"v":583022.2932471132,"t":1721833200}
+{"o":63490.2791596575,"h":64465.6306597188,"l":63000.2442504105,"c":64465.6306597188,"v":603978.0892398525,"t":1721836800}
+{"o":64465.6306597188,"h":65170.4569721176,"l":64419.8196487011,"c":64835.5602361388,"v":565538.4253064527,"t":1721840400}
+{"o":64835.5602361388,"h":64878.9707728402,"l":63352.3987238931,"c":63498.3064652434,"v":585455.7725162872,"t":1721844000}
+{"o":63498.3064652434,"h":64284.3271561641,"l":63303.4856222873,"c":63597.1552890921,"v":511113.8294672042,"t":1721847600}
+{"o":63597.1552890921,"h":64384.3238709538,"l":63597.1552890921,"c":64299.2454870906,"v":469365.397802814,"t":1721851200}
+{"o":64299.2454870906,"h":64352.3736054803,"l":62724.3282016096,"c":63360.2162120391,"v":668895.434971365,"t":1721854800}
+{"o":63360.2162120391,"h":63993.8984722652,"l":63260.9394007471,"c":63318.61413166,"v":573910.3791119093,"t":1721858400}
+{"o":63318.61413166,"h":63613.8849502576,"l":62855.6031173221,"c":63557.1091425778,"v":528154.8001209644,"t":1721862000}
+{"o":63557.1091425778,"h":64124.1490826317,"l":63244.240976281,"c":63743.3437370894,"v":470183.3220065339,"t":1721865600}
+{"o":63743.3437370894,"h":63745.0183184298,"l":61464.4672861991,"c":62593.3240374652,"v":1091550.6311481625,"t":1721869200}
+{"o":62593.3240374652,"h":62594.8663303282,"l":60113.6257688963,"c":60968.2179730425,"v":894738.5405010383,"t":1721872800}
+{"o":60968.2179730425,"h":61084.7677545277,"l":60441.8925864081,"c":60893.8376033766,"v":498483.122257727,"t":1721876400}
+{"o":60893.8376033766,"h":61691.2363472355,"l":60499.0892430858,"c":61415.6188352618,"v":444782.6121834634,"t":1721880000}
+{"o":61415.6188352618,"h":61721.8316729492,"l":60791.5819202836,"c":60882.6725985822,"v":358061.4781118094,"t":1721883600}
+{"o":60882.6725985822,"h":61392.2465956867,"l":60597.3231685629,"c":61263.6893419609,"v":374057.0803056028,"t":1721887200}
+{"o":61263.6893419609,"h":61429.3536986091,"l":60439.3838008036,"c":60479.5923219496,"v":398465.9733319906,"t":1721890800}
+{"o":60479.5923219496,"h":61032.3692854327,"l":60216.2945846364,"c":60786.1300546198,"v":452603.4680635822,"t":1721894400}
+{"o":60786.1300546198,"h":61127.5395309552,"l":60545.4492136953,"c":60662.7672954827,"v":371264.0432102815,"t":1721898000}
+{"o":60662.7672954827,"h":60686.6673567313,"l":59661.4489430311,"c":59954.2219893661,"v":569753.8054210019,"t":1721901600}
+{"o":59954.2219893661,"h":60446.0181831641,"l":59857.7520812769,"c":60260.4158660647,"v":490797.9196772393,"t":1721905200}
+{"o":60260.4158660647,"h":60619.1831350902,"l":59383.1393082851,"c":59782.3813181752,"v":629613.7317287668,"t":1721908800}
+{"o":59782.3813181752,"h":60248.6207815321,"l":59447.2988481383,"c":60008.4274941199,"v":665025.7718325584,"t":1721912400}
+{"o":60008.4274941199,"h":61207.3004975107,"l":59176.558363997,"c":61161.0811517763,"v":840018.9717899874,"t":1721916000}
+{"o":61161.0811517763,"h":61425.569782005,"l":60552.14287404,"c":60827.9325254151,"v":665339.2472439761,"t":1721919600}
+{"o":60827.9325254151,"h":61573.4782075641,"l":60513.3471714715,"c":60946.7684273748,"v":692524.7604017422,"t":1721923200}
+{"o":60946.7684273748,"h":61316.0512898855,"l":60549.8714035037,"c":60782.4558391405,"v":573185.7474609915,"t":1721926800}
+{"o":60782.4558391405,"h":61024.1551196825,"l":59636.8736742677,"c":59836.7659334262,"v":612254.2107483622,"t":1721930400}
+{"o":59836.7659334262,"h":60248.4096727272,"l":59475.2557333319,"c":60018.8668125434,"v":636881.0838845619,"t":1721934000}
+{"o":60018.8668125434,"h":60868.4926151034,"l":59090.4946425686,"c":60868.4926151034,"v":633522.223777158,"t":1721937600}
+{"o":60868.4926151034,"h":61621.7149344848,"l":60579.1503011504,"c":61364.4779087922,"v":676807.8197018979,"t":1721941200}
+{"o":61364.4779087922,"h":61687.3005000703,"l":61095.072551133,"c":61501.6498907531,"v":494102.4424866871,"t":1721944800}
+{"o":61501.6498907531,"h":61715.6877670566,"l":61114.6590164934,"c":61361.0526937149,"v":441763.5382384511,"t":1721948400}
+{"o":61361.0526937149,"h":61940.3545360182,"l":61296.0140486212,"c":61738.1663779421,"v":469607.4494248679,"t":1721952000}
+{"o":61738.1663779421,"h":62210.1403332848,"l":61609.2875914343,"c":62134.7682159282,"v":511414.3900903363,"t":1721955600}
+{"o":62134.7682159282,"h":62852.5752446778,"l":62067.8915745004,"c":62700.0310214468,"v":498602.8956890819,"t":1721959200}
+{"o":62700.0310214468,"h":63163.330917042,"l":62520.0442185148,"c":62735.5206370184,"v":551640.8663456414,"t":1721962800}
+{"o":62735.5206370184,"h":63318.5653534347,"l":62699.5519231233,"c":63253.994176342,"v":467603.7974498134,"t":1721966400}
+{"o":63253.994176342,"h":63446.7344733257,"l":62986.736119279,"c":63200.5807977946,"v":435259.5211716992,"t":1721970000}
+{"o":63200.5807977946,"h":63447.5485974568,"l":63107.0521350078,"c":63254.8798549144,"v":369060.8730664167,"t":1721973600}
+{"o":63254.8798549144,"h":63448.4602802233,"l":63070.3309540182,"c":63108.144587751,"v":348095.9885079908,"t":1721977200}
+{"o":63108.144587751,"h":63661.219916235,"l":63084.721425768,"c":63596.8173116403,"v":381806.6144381028,"t":1721980800}
+{"o":63596.8173116403,"h":64282.3236282928,"l":63596.8173116403,"c":63905.5210705787,"v":461601.153591939,"t":1721984400}
+{"o":63905.5210705787,"h":64128.8507357805,"l":63624.3676213384,"c":63757.4509277973,"v":438224.7594550189,"t":1721988000}
+{"o":63757.4509277973,"h":63907.5088354211,"l":63592.1186015548,"c":63808.8318733636,"v":357034.2461849544,"t":1721991600}
+{"o":63808.8318733636,"h":64060.470917282,"l":63491.6853795043,"c":63633.8715077704,"v":414058.1487401699,"t":1721995200}
+{"o":63633.8715077704,"h":65456.8203168698,"l":63383.280305209,"c":65239.0877849825,"v":539063.3101375969,"t":1721998800}
+{"o":65239.0877849825,"h":65375.3626421176,"l":63974.8298329597,"c":64610.0719382453,"v":702371.2223370525,"t":1722002400}
+{"o":64610.0719382453,"h":65053.5677856945,"l":64528.2922287471,"c":64813.1577001182,"v":534357.2018021058,"t":1722006000}
+{"o":64813.1577001182,"h":65005.2979615359,"l":64528.0982806347,"c":64688.3474165503,"v":459435.8341750966,"t":1722009600}
+{"o":64688.3474165503,"h":65209.6612041472,"l":64643.1873724043,"c":64910.3528720426,"v":415123.2817542588,"t":1722013200}
+{"o":64910.3528720426,"h":65164.3368836836,"l":64790.2796816749,"c":65158.8867500706,"v":396042.0828330896,"t":1722016800}
+{"o":65158.8867500706,"h":65332.9739196625,"l":64919.9907312488,"c":65074.7364062495,"v":422824.4894860972,"t":1722020400}
+{"o":65074.7364062495,"h":65107.41553165,"l":64646.8094008618,"c":64811.1043651462,"v":382356.8549181041,"t":1722024000}
+{"o":64811.1043651462,"h":65306.488467268,"l":64688.6266394568,"c":65095.6700752917,"v":364221.4041386999,"t":1722027600}
+{"o":65095.6700752917,"h":65457.7760092512,"l":64965.5846728921,"c":65425.2553601998,"v":353694.7912357524,"t":1722031200}
+{"o":65425.2553601998,"h":65584.0253814365,"l":65268.7892160148,"c":65345.5836920144,"v":342371.1252125981,"t":1722034800}
+{"o":65345.5836920144,"h":65471.5706290223,"l":64952.2762618937,"c":65141.9650886109,"v":380622.6252445452,"t":1722038400}
+{"o":65141.9650886109,"h":65157.3934257203,"l":64816.1372883077,"c":64868.1017645689,"v":335736.4054168462,"t":1722042000}
+{"o":64868.1017645689,"h":65752.7678863445,"l":64743.4000893571,"c":65668.085534161,"v":368658.6712555184,"t":1722045600}
+{"o":65668.085534161,"h":66017.7609530316,"l":65162.4861318469,"c":65240.6656134575,"v":380642.5294139648,"t":1722049200}
+{"o":65240.6656134575,"h":65702.6601492156,"l":65176.8395763987,"c":65702.6601492156,"v":315718.3752358438,"t":1722052800}
+{"o":65702.6601492156,"h":66073.2926174765,"l":65563.8578702203,"c":65596.6907787605,"v":365734.680649174,"t":1722056400}
+{"o":65596.6907787605,"h":66039.8081613897,"l":65556.7958064339,"c":65969.686966104,"v":331225.1733134589,"t":1722060000}
+{"o":65969.686966104,"h":66485.0085626072,"l":65656.5452907577,"c":66355.9373923028,"v":432511.7503241617,"t":1722063600}
+{"o":66355.9373923028,"h":66892.0154665321,"l":66350.0276197371,"c":66840.5303887459,"v":441972.5276269002,"t":1722067200}
+{"o":66840.5303887459,"h":66846.8280812954,"l":66497.6970991038,"c":66552.7576316612,"v":390741.7593221306,"t":1722070800}
+{"o":66552.7576316612,"h":66605.3044581476,"l":66154.8813164375,"c":66205.2378787561,"v":350852.8469487907,"t":1722074400}
+{"o":66205.2378787561,"h":66248.9763249669,"l":65823.160056483,"c":66202.2820755396,"v":439437.001489364,"t":1722078000}
+{"o":66202.2820755396,"h":66716.8001253494,"l":66198.1976909405,"c":66456.7543547209,"v":418227.1354926965,"t":1722081600}
+{"o":66456.7543547209,"h":67222.0954661834,"l":66374.0742644633,"c":66956.1842210323,"v":499663.0551022697,"t":1722085200}
+{"o":66956.1842210323,"h":67028.019963404,"l":65858.6798139918,"c":66141.1201078609,"v":579047.7289585997,"t":1722088800}
+{"o":66141.1201078609,"h":66237.6929195062,"l":64832.2841568554,"c":65158.3462258196,"v":646384.6104385632,"t":1722092400}
+{"o":65158.3462258196,"h":65433.2549316734,"l":64833.6168140942,"c":64909.2746171866,"v":519951.2878179454,"t":1722096000}
+{"o":64909.2746171866,"h":65182.4735033936,"l":64448.3722110559,"c":64561.3547967111,"v":581785.3074119936,"t":1722099600}
+{"o":64561.3547967111,"h":65295.0787170734,"l":64507.5468948238,"c":64741.3419381932,"v":493863.1948224773,"t":1722103200}
+{"o":64741.3419381932,"h":64860.3176150396,"l":64079.1039955202,"c":64809.7782668163,"v":638669.8742620492,"t":1722106800}
+{"o":64809.7782668163,"h":65434.8983228477,"l":63615.4392132014,"c":65372.2959359277,"v":994043.3152162384,"t":1722110400}
+{"o":65372.2959359277,"h":66669.0653608378,"l":64982.4392468097,"c":66418.9980251944,"v":1164812.2799708694,"t":1722114000}
+{"o":66418.9980251944,"h":66688.6152508845,"l":66167.1917721869,"c":66300.4541556702,"v":888266.4261922039,"t":1722117600}
+{"o":66300.4541556702,"h":66300.4541556702,"l":65579.6473093432,"c":65689.4928005797,"v":848987.2785389918,"t":1722121200}
+{"o":65689.4928005797,"h":66114.7246036771,"l":65156.3963717199,"c":66018.6782582434,"v":1338046.8026268762,"t":1722124800}
+{"o":66018.6782582434,"h":66639.0298082933,"l":65990.0029479053,"c":66308.4055635481,"v":881599.0075719884,"t":1722128400}
+{"o":66308.4055635481,"h":66487.5064096244,"l":65949.3216297839,"c":66081.2352971122,"v":628206.1517765236,"t":1722132000}
+{"o":66081.2352971122,"h":66118.2299853271,"l":65708.2725155829,"c":65827.7603451234,"v":622221.1007353646,"t":1722135600}
+{"o":65827.7603451234,"h":66004.5137668247,"l":65051.5395030064,"c":65069.7375146295,"v":503263.7163294886,"t":1722139200}
+{"o":65069.7375146295,"h":65327.8691155793,"l":64671.5156110432,"c":65215.6113454286,"v":538636.9622477795,"t":1722142800}
+{"o":65215.6113454286,"h":65302.6454650163,"l":64857.5126915482,"c":65049.6597187766,"v":474039.5317318254,"t":1722146400}
+{"o":65049.6597187766,"h":65708.7439405819,"l":64878.1853098027,"c":65643.6181004751,"v":522927.8687960661,"t":1722150000}
+{"o":65643.6181004751,"h":65868.5633673843,"l":65356.1128722717,"c":65603.1864803168,"v":396621.2834026435,"t":1722153600}
+{"o":65603.1864803168,"h":65900.5842163376,"l":65525.948251776,"c":65581.3094793709,"v":378849.4438725741,"t":1722157200}
+{"o":65581.3094793709,"h":65974.5983901862,"l":65514.4166321758,"c":65875.9143397564,"v":399147.9429959189,"t":1722160800}
+{"o":65875.9143397564,"h":66359.9426183096,"l":65862.9060708375,"c":66154.3593745725,"v":538795.4017522827,"t":1722164400}
+{"o":66154.3593745725,"h":66556.3079736435,"l":65980.584898962,"c":66359.0312235461,"v":577994.9231777206,"t":1722168000}
+{"o":66359.0312235461,"h":66646.8516348159,"l":66244.3718581394,"c":66538.7526912078,"v":519499.4179233019,"t":1722171600}
+{"o":66538.7526912078,"h":66637.852762271,"l":65739.5593929488,"c":65968.6824507014,"v":670245.4492781023,"t":1722175200}
+{"o":65968.6824507014,"h":66072.9517822921,"l":65621.8906224597,"c":65731.3586298234,"v":592300.4422569235,"t":1722178800}
+{"o":65731.3586298234,"h":66055.0277882556,"l":65491.5543954518,"c":65562.01403917,"v":512544.0577923513,"t":1722182400}
+{"o":65562.01403917,"h":65817.4260523543,"l":65384.4070888925,"c":65648.5729072252,"v":453912.7590850691,"t":1722186000}
+{"o":65648.5729072252,"h":66228.3968005315,"l":65541.172102205,"c":66093.0273013682,"v":473563.796125804,"t":1722189600}
+{"o":66093.0273013682,"h":66251.7271316102,"l":65819.9263391787,"c":65968.0034393904,"v":496621.091745391,"t":1722193200}
+{"o":65968.0034393904,"h":66190.7222196311,"l":65832.7981810492,"c":66137.0738784675,"v":499093.2152730222,"t":1722196800}
+{"o":66137.0738784675,"h":66189.5351298967,"l":65585.8771597504,"c":65898.5832269417,"v":536884.8157127398,"t":1722200400}
+{"o":65898.5832269417,"h":66071.545780434,"l":65229.475681521,"c":65487.9246879621,"v":581821.2474608846,"t":1722204000}
+{"o":65487.9246879621,"h":66110.9459443265,"l":65355.6962158053,"c":66022.2723425956,"v":416122.4691855763,"t":1722207600}
+{"o":66022.2723425956,"h":67534.4480049733,"l":65844.2625499871,"c":67159.284729095,"v":588608.3565635558,"t":1722211200}
+{"o":67159.284729095,"h":67470.8361606266,"l":66865.1479584196,"c":66971.9889835735,"v":505742.4776352948,"t":1722214800}
+{"o":66971.9889835735,"h":68721.7599049903,"l":66871.8159349939,"c":68646.5014682453,"v":579475.6231287755,"t":1722218400}
+{"o":68646.5014682453,"h":69015.6862058952,"l":68429.6395786546,"c":68620.0817039988,"v":538029.1334110354,"t":1722222000}
+{"o":68620.0817039988,"h":69151.7935723997,"l":68516.2165392497,"c":69103.1514702223,"v":451357.5455362746,"t":1722225600}
+{"o":69103.1514702223,"h":69235.0698083519,"l":68864.9509138929,"c":69111.1067092501,"v":500199.8877143016,"t":1722229200}
+{"o":69111.1067092501,"h":69170.7089015138,"l":68750.0520987568,"c":68795.4320340709,"v":492302.7938555035,"t":1722232800}
+{"o":68795.4320340709,"h":68907.7121168495,"l":68230.199314108,"c":68644.1793941298,"v":483662.2412198911,"t":1722236400}
+{"o":68644.1793941298,"h":68689.0766843856,"l":68291.9473337183,"c":68404.9004768568,"v":374543.4583273834,"t":1722240000}
+{"o":68404.9004768568,"h":68582.5724502205,"l":68303.8964888811,"c":68531.8055642468,"v":313545.5979350469,"t":1722243600}
+{"o":68531.8055642468,"h":68536.5751732658,"l":68056.7030632489,"c":68132.357003993,"v":366122.7464210835,"t":1722247200}
+{"o":68132.357003993,"h":68507.6256404163,"l":67948.9152449263,"c":68141.9060277144,"v":421031.0112635267,"t":1722250800}
+{"o":68141.9060277144,"h":68931.0503024701,"l":68070.7992597568,"c":68725.7837576063,"v":526827.8428108897,"t":1722254400}
+{"o":68725.7837576063,"h":68818.7307359871,"l":67966.4440162973,"c":68071.1825944933,"v":593396.3871468964,"t":1722258000}
+{"o":68071.1825944933,"h":68164.9185577792,"l":66679.0684683933,"c":66983.108563859,"v":778764.534982275,"t":1722261600}
+{"o":66983.108563859,"h":67195.4386746766,"l":66268.6115015612,"c":66762.3557190571,"v":850156.1197489568,"t":1722265200}
+{"o":66762.3557190571,"h":66928.4363599849,"l":65740.1725607008,"c":65956.5923610758,"v":679560.1288881433,"t":1722268800}
+{"o":65956.5923610758,"h":66738.1446070707,"l":65828.9386485779,"c":66627.2183716575,"v":555374.9982938173,"t":1722272400}
+{"o":66627.2183716575,"h":66898.2089646015,"l":66234.0566343984,"c":66283.8465868172,"v":493770.9455006503,"t":1722276000}
+{"o":66283.8465868172,"h":66708.8372697819,"l":66053.0663360649,"c":66706.8479476655,"v":466766.8737033229,"t":1722279600}
+{"o":66706.8479476655,"h":67127.8388768208,"l":66284.8749083792,"c":66330.2617664906,"v":488503.2410226015,"t":1722283200}
+{"o":66330.2617664906,"h":66365.680841276,"l":65332.5964263244,"c":65643.3597389535,"v":526855.7918451331,"t":1722286800}
+{"o":65643.3597389535,"h":66099.9251951172,"l":65381.3695609586,"c":65416.1829519717,"v":522422.1432362493,"t":1722290400}
+{"o":65416.1829519717,"h":65559.4455085686,"l":64839.5943228149,"c":65155.4116497457,"v":573639.6725619603,"t":1722294000}
+{"o":65155.4116497457,"h":65601.4670508234,"l":64682.4057535628,"c":65282.1271281038,"v":606978.4173870787,"t":1722297600}
+{"o":65282.1271281038,"h":65576.0421299697,"l":64359.0412645028,"c":64408.1477107108,"v":494802.1827925794,"t":1722301200}
+{"o":64408.1477107108,"h":64846.0874491289,"l":64025.8732225764,"c":64583.0727909557,"v":515042.9191648129,"t":1722304800}
+{"o":64583.0727909557,"h":65247.3198230951,"l":64439.913993989,"c":65184.7663497836,"v":559176.3811111432,"t":1722308400}
+{"o":65184.7663497836,"h":65690.5579776361,"l":65053.3333680106,"c":65680.6275876815,"v":465921.9214521948,"t":1722312000}
+{"o":65680.6275876815,"h":65939.3653348113,"l":64716.9542965507,"c":64962.4120408513,"v":544085.1704947911,"t":1722315600}
+{"o":64962.4120408513,"h":65291.6057223619,"l":64885.6011012234,"c":65157.992496962,"v":416735.6145222702,"t":1722319200}
+{"o":65157.992496962,"h":65546.0009812929,"l":65083.9584657959,"c":65119.7433613097,"v":442025.7969647273,"t":1722322800}
+{"o":65119.7433613097,"h":65277.5089643381,"l":64577.1382447574,"c":64631.0544864739,"v":456957.1521033655,"t":1722326400}
+{"o":64631.0544864739,"h":64984.2410120024,"l":64621.9524195073,"c":64818.5006241213,"v":418850.3707678122,"t":1722330000}
+{"o":64818.5006241213,"h":64894.6340369711,"l":64363.5063644024,"c":64553.820085343,"v":488175.911110029,"t":1722333600}
+{"o":64553.820085343,"h":64678.3592809086,"l":64293.8665290754,"c":64616.6891049801,"v":373957.3712690096,"t":1722337200}
+{"o":64616.6891049801,"h":64796.4599006476,"l":64011.6235766797,"c":64756.4507795386,"v":428378.4602384988,"t":1722340800}
+{"o":64756.4507795386,"h":65189.2821063454,"l":64022.9034465914,"c":64113.625625777,"v":602205.8887717309,"t":1722344400}
+{"o":64113.625625777,"h":64949.0608869294,"l":63814.8986721349,"c":64474.8403737461,"v":769919.7651743572,"t":1722348000}
+{"o":64474.8403737461,"h":64943.8839282745,"l":63936.15067383,"c":64622.9758732735,"v":636862.1165152629,"t":1722351600}
+{"o":64622.9758732735,"h":64806.1143402811,"l":64203.4339938706,"c":64211.216311148,"v":544669.0011540091,"t":1722355200}
+{"o":64211.216311148,"h":64245.4131250202,"l":63243.3188143273,"c":63335.7517128803,"v":645587.8810861519,"t":1722358800}
+{"o":63335.7517128803,"h":63675.8269314106,"l":63077.5967758805,"c":63518.8615201038,"v":566770.1100371996,"t":1722362400}
+{"o":63518.8615201038,"h":63618.6029888411,"l":62937.4295147172,"c":63520.1228135991,"v":581005.7662255655,"t":1722366000}
+{"o":63520.1228135991,"h":64234.1279619464,"l":62668.3810579158,"c":64157.4322715817,"v":649659.8486814209,"t":1722369600}
+{"o":64157.4322715817,"h":64244.8133400702,"l":63900.3549815741,"c":64083.8986702394,"v":441798.3143046672,"t":1722373200}
+{"o":64083.8986702394,"h":64118.1477225966,"l":63793.789062681,"c":64032.0273484946,"v":392087.5633851212,"t":1722376800}
+{"o":64032.0273484946,"h":64256.8116450026,"l":63851.9213808894,"c":63960.3849470311,"v":330851.730723517,"t":1722380400}
+{"o":63960.3849470311,"h":64599.4994792584,"l":63577.8597507389,"c":64535.1301946996,"v":456791.0337436002,"t":1722384000}
+{"o":64535.1301946996,"h":64823.9886773804,"l":64193.1672877395,"c":64762.1098318314,"v":394270.0246123626,"t":1722387600}
+{"o":64762.1098318314,"h":64874.309238117,"l":64273.3656222618,"c":64395.7429618236,"v":369544.097740059,"t":1722391200}
+{"o":64395.7429618236,"h":64802.3448048273,"l":64336.4747606484,"c":64609.1117404259,"v":398120.7613143545,"t":1722394800}
+{"o":64609.1117404259,"h":64654.3679662882,"l":63595.0666837055,"c":63957.1015183852,"v":430476.2811690019,"t":1722398400}
+{"o":63957.1015183852,"h":64929.0767819014,"l":63627.8823124409,"c":64874.632276118,"v":473069.5066739944,"t":1722402000}
+{"o":64874.632276118,"h":65570.3942104782,"l":64801.4511082214,"c":65485.6931920576,"v":477857.7117766294,"t":1722405600}
+{"o":65485.6931920576,"h":65634.7730767001,"l":65290.7624690189,"c":65360.6025834857,"v":383975.7310451421,"t":1722409200}
+{"o":65360.6025834857,"h":65718.053577474,"l":65131.9030594584,"c":65659.3741071575,"v":403681.3626942699,"t":1722412800}
+{"o":65659.3741071575,"h":65869.5065936436,"l":65376.4558832802,"c":65522.3668488873,"v":350569.976664212,"t":1722416400}
+{"o":65522.3668488873,"h":65558.0626175825,"l":64984.0722535857,"c":65015.5709654352,"v":337378.8076934179,"t":1722420000}
+{"o":65015.5709654352,"h":65224.7733537109,"l":64728.2563557886,"c":64844.6962400505,"v":379821.5228274532,"t":1722423600}
+{"o":64844.6962400505,"h":65125.9327795085,"l":64643.4072888565,"c":64666.0835824447,"v":365243.3406272533,"t":1722427200}
+{"o":64666.0835824447,"h":65783.6412416142,"l":64648.8968459142,"c":65198.8262082725,"v":449190.7885524322,"t":1722430800}
+{"o":65198.8262082725,"h":65604.2581638599,"l":64290.6485175085,"c":64460.5885941699,"v":560965.7749288413,"t":1722434400}
+{"o":64460.5885941699,"h":64678.1498199835,"l":64170.0884433221,"c":64258.3412194526,"v":442861.1142934441,"t":1722438000}
+{"o":64258.3412194526,"h":64964.1962566105,"l":64075.1850605715,"c":64319.4409958125,"v":448382.803885601,"t":1722441600}
+{"o":64319.4409958125,"h":65207.2164014864,"l":64163.4429618829,"c":64935.5331805522,"v":449289.0519210159,"t":1722445200}
+{"o":64935.5331805522,"h":65051.4255810315,"l":63867.3161681619,"c":64505.8926624516,"v":596463.5257968123,"t":1722448800}
+{"o":64505.8926624516,"h":64770.3858541419,"l":62492.6079683005,"c":63028.3522729373,"v":911859.3667551593,"t":1722452400}
+{"o":63028.3522729373,"h":63133.2751777353,"l":61898.8447882253,"c":61936.3408806272,"v":721525.2305433039,"t":1722456000}
+{"o":61936.3408806272,"h":62525.6664128677,"l":61638.8103611417,"c":62070.6340050536,"v":537393.0699021383,"t":1722459600}
+{"o":62070.6340050536,"h":62070.6340050536,"l":61349.2145762645,"c":61869.4021761958,"v":466232.3083949059,"t":1722463200}
+{"o":61869.4021761958,"h":61909.8436752521,"l":61265.3001063421,"c":61304.1057238002,"v":380368.1465532794,"t":1722466800}
+{"o":61304.1057238002,"h":61725.6361705885,"l":61093.9854731461,"c":61391.9495134221,"v":462619.2860733618,"t":1722470400}
+{"o":61391.9495134221,"h":61545.9115570837,"l":60749.1334522178,"c":61102.667433832,"v":430504.2308977602,"t":1722474000}
+{"o":61102.667433832,"h":61256.4311755319,"l":60395.0269653887,"c":60700.1131171834,"v":558747.2536930843,"t":1722477600}
+{"o":60700.1131171834,"h":60700.1296615056,"l":60131.6172222184,"c":60195.4276374206,"v":531411.3279461024,"t":1722481200}
+{"o":60195.4276374206,"h":60369.3458111549,"l":59259.9613901898,"c":59464.5972706785,"v":520566.7007868801,"t":1722484800}
+{"o":59464.5972706785,"h":60501.1712908,"l":59263.5186728252,"c":60335.7814744317,"v":657783.7725359129,"t":1722488400}
+{"o":60335.7814744317,"h":60592.4852890391,"l":60091.9825987331,"c":60135.4799009945,"v":518022.9397659765,"t":1722492000}
+{"o":60135.4799009945,"h":60486.8048098194,"l":59926.4298127504,"c":60056.2928390873,"v":379602.7987750897,"t":1722495600}
+{"o":60056.2928390873,"h":60467.3870348877,"l":60012.7834971041,"c":60441.1913332735,"v":326860.6329705733,"t":1722499200}
+{"o":60441.1913332735,"h":60659.1523309779,"l":59975.3082269183,"c":60034.489100401,"v":352136.8012874452,"t":1722502800}
+{"o":60034.489100401,"h":60391.0641631985,"l":59957.7300858285,"c":60357.9235844567,"v":293597.0853113148,"t":1722506400}
+{"o":60357.9235844567,"h":60662.0896900987,"l":60138.5055969123,"c":60562.9099433367,"v":342371.6514132781,"t":1722510000}
+{"o":60562.9099433367,"h":61195.2409445841,"l":60487.3561675862,"c":61025.4419199145,"v":427487.3999670281,"t":1722513600}
+{"o":61025.4419199145,"h":61181.2277379519,"l":60349.3154071081,"c":60568.1388108874,"v":405318.4331169045,"t":1722517200}
+{"o":60568.1388108874,"h":60690.8696033819,"l":58750.4511711535,"c":58760.6397251319,"v":541965.1470346951,"t":1722520800}
+{"o":58760.6397251319,"h":58889.3341362818,"l":57622.0978655367,"c":58069.9766283896,"v":842664.7916302388,"t":1722524400}
+{"o":58069.9766283896,"h":58134.4983636842,"l":57251.0792635865,"c":57906.3335101884,"v":722667.1138211959,"t":1722528000}
+{"o":57906.3335101884,"h":57948.7399599324,"l":56952.1930517771,"c":57880.8516564823,"v":524152.2960064475,"t":1722531600}
+{"o":57880.8516564823,"h":57909.2797664809,"l":56350.4503625382,"c":57058.4915320242,"v":629902.6070590605,"t":1722535200}
+{"o":57058.4915320242,"h":58040.0754397522,"l":57010.7523440496,"c":57945.4050397051,"v":557210.8174661055,"t":1722538800}
+{"o":57945.4050397051,"h":58935.3565210297,"l":57505.4714664945,"c":58831.4107277381,"v":537032.1249878078,"t":1722542400}
+{"o":58831.4107277381,"h":59856.9204154,"l":58720.1708721758,"c":59357.6411173858,"v":562079.5777829817,"t":1722546000}
+{"o":59357.6411173858,"h":60102.8713696606,"l":59280.3906096065,"c":59755.74006762,"v":521821.2325811148,"t":1722549600}
+{"o":59755.74006762,"h":60042.9228753301,"l":59579.8794109074,"c":59712.4255200403,"v":410221.205994136,"t":1722553200}
+{"o":59712.4255200403,"h":60474.4295561056,"l":59585.886541579,"c":59611.3787309984,"v":406513.3462737708,"t":1722556800}
+{"o":59611.3787309984,"h":59611.3787309984,"l":58620.0608513549,"c":58692.297669465,"v":463855.7366232471,"t":1722560400}
+{"o":58692.297669465,"h":58968.6855532023,"l":57649.131298309,"c":58244.6710653672,"v":510694.6710404917,"t":1722564000}
+{"o":58244.6710653672,"h":58818.106861339,"l":58008.6821248229,"c":58638.0275584955,"v":368585.9194591964,"t":1722567600}
+{"o":58638.0275584955,"h":58932.1397751127,"l":58435.833411029,"c":58932.1397751127,"v":318659.6456440691,"t":1722571200}
+{"o":58932.1397751127,"h":58956.2708396567,"l":57868.3029212883,"c":57936.2883056024,"v":343261.7057371554,"t":1722574800}
+{"o":57936.2883056024,"h":58098.5159310153,"l":56770.8043100985,"c":57817.1552463706,"v":426483.3337124622,"t":1722578400}
+{"o":57817.1552463706,"h":57953.6767000468,"l":57155.2356183212,"c":57619.7643613772,"v":348060.0823503919,"t":1722582000}
+{"o":57619.7643613772,"h":58274.0259116634,"l":57233.7757263274,"c":58247.3488028127,"v":351447.2732119864,"t":1722585600}
+{"o":58247.3488028127,"h":58684.4653049376,"l":58224.6323805066,"c":58491.5841169475,"v":402023.9787202635,"t":1722589200}
+{"o":58491.5841169475,"h":58849.8944848111,"l":58262.0540502544,"c":58661.8159744027,"v":328487.3287853507,"t":1722592800}
+{"o":58661.8159744027,"h":59008.7047969451,"l":58540.4389140777,"c":58650.6496697973,"v":328644.5611127653,"t":1722596400}
+{"o":58650.6496697973,"h":58997.389784556,"l":57936.0223960725,"c":58514.5044498645,"v":586589.7776967062,"t":1722600000}
+{"o":58514.5044498645,"h":59804.9387926945,"l":58055.3378151497,"c":59272.8199056108,"v":602307.0889580874,"t":1722603600}
+{"o":59272.8199056108,"h":59354.9208462167,"l":55553.3765505901,"c":56273.5313448555,"v":807423.5146433625,"t":1722607200}
+{"o":56273.5313448555,"h":56438.7507039658,"l":54552.242516585,"c":55987.7451945947,"v":1107356.1429464961,"t":1722610800}
+{"o":55987.7451945947,"h":56181.3738779347,"l":55050.8053869358,"c":55108.7093514241,"v":636095.1700692773,"t":1722614400}
+{"o":55108.7093514241,"h":55808.0098824993,"l":54754.4979187641,"c":55119.9174981392,"v":510529.4105024826,"t":1722618000}
+{"o":55119.9174981392,"h":55256.2534868885,"l":54456.0255160706,"c":54689.1488211912,"v":482628.4363774019,"t":1722621600}
+{"o":54689.1488211912,"h":54794.8785729872,"l":53493.7161699049,"c":53964.1557680278,"v":615447.3175914482,"t":1722625200}
+{"o":53964.1557680278,"h":54897.2003782024,"l":53506.3056820322,"c":54675.3746792806,"v":641448.1593814387,"t":1722628800}
+{"o":54675.3746792806,"h":55301.0605157337,"l":53720.6666513841,"c":55144.0117595153,"v":864253.3168762666,"t":1722632400}
+{"o":55144.0117595153,"h":55284.6625344722,"l":54321.1829592736,"c":54497.571492524,"v":700577.4623279992,"t":1722636000}
+{"o":54497.571492524,"h":54878.3830798454,"l":53878.1437731486,"c":54486.226464334,"v":484451.341687538,"t":1722639600}
+{"o":54486.226464334,"h":54928.8052200882,"l":53510.8010013277,"c":53899.5413917273,"v":596291.766535214,"t":1722643200}
+{"o":53899.5413917273,"h":54410.6779693378,"l":53026.532936057,"c":54228.7850569774,"v":746189.2673893893,"t":1722646800}
+{"o":54228.7850569774,"h":54474.6574295005,"l":53692.8422959167,"c":53711.3126042923,"v":429278.0858602371,"t":1722650400}
+{"o":53711.3126042923,"h":54800.0277218406,"l":53538.9524458983,"c":54774.8835526776,"v":368998.9984966941,"t":1722654000}
+{"o":54774.8835526776,"h":54787.0150732754,"l":53942.6835201784,"c":54083.9562062595,"v":278756.2898305824,"t":1722657600}
+{"o":54083.9562062595,"h":54431.5160314435,"l":53922.8253961041,"c":54179.5604063274,"v":321394.4567530515,"t":1722661200}
+{"o":54179.5604063274,"h":54475.57692531,"l":54019.9007673466,"c":54418.8780696446,"v":297826.4956992429,"t":1722664800}
+{"o":54418.8780696446,"h":54753.3986916246,"l":54094.2147989965,"c":54116.7477254534,"v":305608.8587800541,"t":1722668400}
+{"o":54116.7477254534,"h":54205.9092760664,"l":53218.5373773863,"c":53640.8682188322,"v":422860.1204984715,"t":1722672000}
+{"o":53640.8682188322,"h":53896.1830326257,"l":52944.0495638901,"c":53896.1830326257,"v":416512.1399711626,"t":1722675600}
+{"o":53896.1830326257,"h":54263.0752451961,"l":53651.9201345901,"c":54149.0656479289,"v":327043.6089027882,"t":1722679200}
+{"o":54149.0656479289,"h":54439.6371892754,"l":54009.0706254195,"c":54379.9834574359,"v":325097.5913886001,"t":1722682800}
+{"o":54379.9834574359,"h":54804.7789656649,"l":54212.2020172487,"c":54474.805625179,"v":357089.3415375978,"t":1722686400}
+{"o":54474.805625179,"h":54532.557172369,"l":54009.7751023521,"c":54244.0193425017,"v":325480.9640036098,"t":1722690000}
+{"o":54244.0193425017,"h":54563.7337283318,"l":53896.956311487,"c":54001.9288312087,"v":298363.7403449092,"t":1722693600}
+{"o":54001.9288312087,"h":54248.1401634233,"l":52098.1148126266,"c":52159.3353225111,"v":583658.0616129652,"t":1722697200}
+{"o":52159.3353225111,"h":52645.8034333716,"l":51598.8507523769,"c":52041.4192550638,"v":878388.1169356762,"t":1722700800}
+{"o":52041.4192550638,"h":52278.5231208075,"l":50428.6976756189,"c":50801.2222488139,"v":778242.3141115867,"t":1722704400}
+{"o":50801.2222488139,"h":50975.7415464681,"l":49891.3928007281,"c":50537.8901297487,"v":573063.8071273853,"t":1722708000}
+{"o":50537.8901297487,"h":51025.397782871,"l":50094.4667664186,"c":50127.3244032341,"v":470072.2684751844,"t":1722711600}
+{"o":50127.3244032341,"h":50824.1311940165,"l":49987.8829594854,"c":50267.4127753213,"v":458786.7940499738,"t":1722715200}
+{"o":50267.4127753213,"h":51161.3152526067,"l":50064.6126623658,"c":50978.5217360399,"v":399198.4803269581,"t":1722718800}
+{"o":50978.5217360399,"h":51097.2467723505,"l":50655.7186845468,"c":50983.5020798394,"v":309653.3910108987,"t":1722722400}
+{"o":50983.5020798394,"h":51376.5356540025,"l":50780.8942233851,"c":50871.7237753786,"v":301610.9803047254,"t":1722726000}
+{"o":50871.7237753786,"h":51474.1870840184,"l":50777.593438332,"c":51431.0370506498,"v":290364.6681823703,"t":1722729600}
+{"o":51431.0370506498,"h":51485.387541532,"l":50652.7499971571,"c":51422.4903075841,"v":314124.5424230898,"t":1722733200}
+{"o":51422.4903075841,"h":52127.5345772804,"l":51395.2535857277,"c":51919.9720129628,"v":337671.0327687773,"t":1722736800}
+{"o":51919.9720129628,"h":52039.205301117,"l":51400.969795721,"c":51511.5108833425,"v":272707.9326526615,"t":1722740400}
+{"o":51511.5108833425,"h":51562.7167333752,"l":50995.0371771417,"c":51019.3940089874,"v":281256.8712071823,"t":1722744000}
+{"o":51019.3940089874,"h":51560.1864249457,"l":50988.3298109411,"c":51251.7149972925,"v":264691.4081647132,"t":1722747600}
+{"o":51251.7149972925,"h":51383.1823985957,"l":51036.1709616686,"c":51263.3571612602,"v":234419.101872761,"t":1722751200}
+{"o":51263.3571612602,"h":51315.323379064,"l":50166.7431126536,"c":50253.5786270568,"v":310846.7781584725,"t":1722754800}
+{"o":50253.5786270568,"h":50893.9877033462,"l":49808.7899447439,"c":50773.3141158118,"v":357505.3967838045,"t":1722758400}
+{"o":50773.3141158118,"h":51232.7258960403,"l":50648.5174664442,"c":51202.4027456186,"v":269837.473233417,"t":1722762000}
+{"o":51202.4027456186,"h":51488.2122575748,"l":50888.7102651754,"c":51414.5617214932,"v":237890.9336945115,"t":1722765600}
+{"o":51414.5617214932,"h":51584.0376626958,"l":43412.4684113032,"c":43502.4743820629,"v":264783.1783674594,"t":1722769200}
+{"o":43502.4743820629,"h":43974.9625284315,"l":43390.9375513565,"c":43921.0925364234,"v":276614.7922514633,"t":1722772800}
+{"o":43921.0925364234,"h":43988.5210141873,"l":43543.8994177942,"c":43561.3671832546,"v":308165.7598661509,"t":1722776400}
+{"o":43561.3671832546,"h":43620.4185758987,"l":41527.7822644961,"c":41751.8289308267,"v":861005.8135560233,"t":1722780000}
+{"o":41751.8289308267,"h":41752.6158973338,"l":40885.8183063513,"c":40916.4412483213,"v":857295.9447626986,"t":1722783600}
+{"o":40916.4412483213,"h":41445.7238909813,"l":40218.71141956,"c":40357.7166962341,"v":772993.0125194831,"t":1722787200}
+{"o":40357.7166962341,"h":41168.4411130521,"l":39785.6865862894,"c":40904.0715956222,"v":1100750.43466951,"t":1722790800}
+{"o":40904.0715956222,"h":42464.4971799372,"l":40776.6056034245,"c":42164.0460029838,"v":810908.0228182717,"t":1722794400}
+{"o":42164.0460029838,"h":43501.5830258863,"l":41902.8185772603,"c":43056.0385113219,"v":737990.2274879052,"t":1722798000}
+{"o":43056.0385113219,"h":44067.2981398882,"l":42779.1483743393,"c":43261.9125267262,"v":525167.1468146495,"t":1722801600}
+{"o":43261.9125267262,"h":43294.7240548728,"l":42431.6892105353,"c":42558.438777948,"v":393968.0007923392,"t":1722805200}
+{"o":42558.438777948,"h":43252.6205143761,"l":42406.9414096077,"c":42662.9960358437,"v":545071.6930186857,"t":1722808800}
+{"o":42662.9960358437,"h":42695.7868882467,"l":41621.0861113053,"c":41919.2766034673,"v":471376.8739851032,"t":1722812400}
+{"o":41919.2766034673,"h":42246.8886653097,"l":39373.5302800416,"c":39797.6736637429,"v":1165541.6491101093,"t":1722816000}
+{"o":39797.6736637429,"h":40584.7874827739,"l":35746.580468892,"c":39732.3825239361,"v":1867290.1740542261,"t":1722819600}
+{"o":39732.3825239361,"h":39849.0264234859,"l":38021.1521497928,"c":39703.8980842532,"v":1469621.0794465938,"t":1722823200}
+{"o":39703.8980842532,"h":39752.9514568024,"l":38190.4046793124,"c":38227.5398208989,"v":942071.9960723153,"t":1722826800}
+{"o":38227.5398208989,"h":39483.6579597228,"l":37219.0999826659,"c":37560.2530671933,"v":975820.6908950182,"t":1722830400}
+{"o":37560.2530671933,"h":37627.5700032748,"l":33793.541637092,"c":35868.21766941,"v":1369478.4514052086,"t":1722834000}
+{"o":35868.21766941,"h":36305.9545804914,"l":33204.0037367118,"c":35504.0571761419,"v":1733795.9962447078,"t":1722837600}
+{"o":35504.0571761419,"h":37713.2401669063,"l":34875.157638843,"c":37276.2553902468,"v":1543990.5113626244,"t":1722841200}
+{"o":37276.2553902468,"h":37590.534596592,"l":36225.24241124,"c":36663.0896684942,"v":983488.9890914659,"t":1722844800}
+{"o":36663.0896684942,"h":37063.8471688754,"l":35353.5135445208,"c":36303.9072015264,"v":844542.837481712,"t":1722848400}
+{"o":36303.9072015264,"h":36467.8945712087,"l":34313.2684849151,"c":35189.4641935013,"v":1237731.0182226277,"t":1722852000}
+{"o":35189.4641935013,"h":35408.3619892786,"l":33497.1923645639,"c":35168.1145466147,"v":1412428.2269591731,"t":1722855600}
+{"o":35168.1145466147,"h":35956.3189251481,"l":33641.3766954891,"c":33919.8291604989,"v":1671011.1885757698,"t":1722859200}
+{"o":33919.8291604989,"h":37650.7689142032,"l":33286.3041321258,"c":37236.7560206402,"v":1972236.2932901862,"t":1722862800}
+{"o":37236.7560206402,"h":40440.9613044377,"l":37218.5171589595,"c":39250.9049016552,"v":1746216.1428551197,"t":1722866400}
+{"o":39250.9049016552,"h":40323.5674694044,"l":38608.3170316102,"c":39565.6149604011,"v":1485247.0570118511,"t":1722870000}
+{"o":39565.6149604011,"h":41264.7342913942,"l":39440.7571868812,"c":39828.2722204327,"v":1415136.7950801863,"t":1722873600}
+{"o":39828.2722204327,"h":41044.0291066927,"l":39579.1743115342,"c":40777.0848879186,"v":873243.1417349662,"t":1722877200}
+{"o":40777.0848879186,"h":40783.8111070751,"l":38886.7799360235,"c":38987.8926092761,"v":798950.4726948775,"t":1722880800}
+{"o":38987.8926092761,"h":39748.2528457448,"l":38411.3718239483,"c":39057.5737528871,"v":896709.2634466466,"t":1722884400}
+{"o":39057.5737528871,"h":40196.6768953393,"l":38923.8438361931,"c":39988.658784,"v":705449.532751184,"t":1722888000}
+{"o":39988.658784,"h":40994.3095280937,"l":39542.7433592715,"c":39819.5200432415,"v":790248.4313783536,"t":1722891600}
+{"o":39819.5200432415,"h":40687.7708609165,"l":39658.1365586709,"c":40156.4297436126,"v":707490.2232900101,"t":1722895200}
+{"o":40156.4297436126,"h":40824.4607751266,"l":39116.0167326969,"c":39357.6271632414,"v":544595.803930232,"t":1722898800}
+{"o":39357.6271632414,"h":42217.8808654193,"l":39233.3602375774,"c":42130.2591458429,"v":1123699.9463181605,"t":1722902400}
+{"o":42130.2591458429,"h":42649.4261465648,"l":41614.1237710774,"c":42053.7282855656,"v":866118.9217550139,"t":1722906000}
+{"o":42053.7282855656,"h":42830.6909781056,"l":41941.3093541948,"c":42303.2680582925,"v":503765.0421228844,"t":1722909600}
+{"o":42303.2680582925,"h":42406.8953918989,"l":41722.3990736053,"c":42062.6432140794,"v":445213.7433258849,"t":1722913200}
+{"o":42062.6432140794,"h":42849.921175241,"l":41688.423269094,"c":42804.4114464359,"v":448423.0505543094,"t":1722916800}
+{"o":42804.4114464359,"h":43530.743950914,"l":42283.461275658,"c":43454.9258403715,"v":584268.7029974381,"t":1722920400}
+{"o":43454.9258403715,"h":43684.1499285436,"l":42904.3831856802,"c":42941.8312500784,"v":527375.0328628652,"t":1722924000}
+{"o":42941.8312500784,"h":43228.715277384,"l":42477.6332150236,"c":43092.1989326274,"v":423392.6731725645,"t":1722927600}
+{"o":43092.1989326274,"h":43129.155034318,"l":41461.8611280032,"c":41716.8218298431,"v":658470.4441209194,"t":1722931200}
+{"o":41716.8218298431,"h":42334.4399681041,"l":41391.1878150271,"c":42130.9078826674,"v":552947.0557016097,"t":1722934800}
+{"o":42130.9078826674,"h":42440.7982064851,"l":41809.4977063924,"c":42246.31787729,"v":422377.7666959875,"t":1722938400}
+{"o":42246.31787729,"h":42779.5271430782,"l":41799.4214255371,"c":42314.3876625393,"v":482155.0002725421,"t":1722942000}
+{"o":42314.3876625393,"h":42630.2986773304,"l":41721.0104664615,"c":41792.0407036504,"v":537996.6814500849,"t":1722945600}
+{"o":41792.0407036504,"h":42591.0960721521,"l":41250.1288242795,"c":42136.4094198176,"v":792832.5608116756,"t":1722949200}
+{"o":42136.4094198176,"h":44480.870665577,"l":42080.5361825493,"c":43922.6473347194,"v":1013207.3065263611,"t":1722952800}
+{"o":43922.6473347194,"h":44431.7279118833,"l":43442.9887333454,"c":44241.6903636697,"v":646096.1859088596,"t":1722956400}
+{"o":44241.6903636697,"h":44915.2917585508,"l":43993.3270097257,"c":44725.8860895116,"v":709937.58545643,"t":1722960000}
+{"o":44725.8860895116,"h":45302.9228117634,"l":43945.3632085674,"c":44076.230884942,"v":573923.7368587125,"t":1722963600}
+{"o":44076.230884942,"h":44850.133192641,"l":43792.6847028326,"c":44335.8356325298,"v":524064.8582656704,"t":1722967200}
+{"o":44335.8356325298,"h":44957.6098578484,"l":43788.3841708582,"c":44406.6012018303,"v":536204.9971835153,"t":1722970800}
+{"o":44406.6012018303,"h":44898.8880159667,"l":43989.9577128506,"c":44692.7474773132,"v":551239.464704043,"t":1722974400}
+{"o":44692.7474773132,"h":44828.7269803948,"l":44203.5326506319,"c":44679.0381551653,"v":455379.1418723978,"t":1722978000}
+{"o":44679.0381551653,"h":45372.5614551043,"l":43892.0805712588,"c":44032.1710919977,"v":641767.9327938912,"t":1722981600}
+{"o":44032.1710919977,"h":44267.1389786663,"l":43460.4374408602,"c":43799.1071657373,"v":451166.2789250013,"t":1722985200}
+{"o":43799.1071657373,"h":44305.88568314,"l":43272.9397285817,"c":43920.9931580198,"v":545602.194814575,"t":1722988800}
+{"o":43920.9931580198,"h":45260.6460811379,"l":43187.7478765696,"c":45236.8204229689,"v":664421.2072040988,"t":1722992400}
+{"o":45236.8204229689,"h":46067.8466404389,"l":44821.8485028294,"c":45324.1685123374,"v":749582.1009059311,"t":1722996000}
+{"o":45324.1685123374,"h":46028.7400632941,"l":45228.5020411527,"c":46003.1702490717,"v":474743.266187186,"t":1722999600}
+{"o":46003.1702490717,"h":46890.3692052344,"l":45882.2996139208,"c":46541.7330739704,"v":613352.0794185927,"t":1723003200}
+{"o":46541.7330739704,"h":47026.4446747757,"l":46405.9146540715,"c":46497.5897096962,"v":467865.6923057766,"t":1723006800}
+{"o":46497.5897096962,"h":46726.810248798,"l":46022.5739038869,"c":46119.1756275471,"v":414911.3692855124,"t":1723010400}
+{"o":46119.1756275471,"h":46473.0761043915,"l":45681.2134614414,"c":46254.7238165505,"v":409349.3070250613,"t":1723014000}
+{"o":46254.7238165505,"h":46855.2602286811,"l":46104.0562442327,"c":46657.2919117167,"v":426929.7184249875,"t":1723017600}
+{"o":46657.2919117167,"h":46985.6814817199,"l":46352.5949631152,"c":46398.4832527566,"v":419636.5457651087,"t":1723021200}
+{"o":46398.4832527566,"h":46862.8952404382,"l":46222.5893450559,"c":46250.6373701622,"v":556515.6481837246,"t":1723024800}
+{"o":46250.6373701622,"h":46331.2439907374,"l":45730.9067781818,"c":46014.9552071813,"v":505352.2376472576,"t":1723028400}
+{"o":46014.9552071813,"h":46615.4828533245,"l":45790.3336634111,"c":46507.4356137956,"v":514378.6183964652,"t":1723032000}
+{"o":46507.4356137956,"h":46877.413447612,"l":45896.1204636996,"c":46105.3473179247,"v":654518.578966243,"t":1723035600}
+{"o":46105.3473179247,"h":46318.8729614358,"l":44301.590919507,"c":44607.8657797628,"v":933168.963935341,"t":1723039200}
+{"o":44607.8657797628,"h":45203.2244248531,"l":44364.3795301647,"c":45001.7590982113,"v":719985.05531267,"t":1723042800}
+{"o":45001.7590982113,"h":45326.7827380806,"l":44438.1289514056,"c":44845.1442649585,"v":633336.9366832944,"t":1723046400}
+{"o":44845.1442649585,"h":45008.5666826027,"l":44066.1896593283,"c":44298.7644515271,"v":575778.916530398,"t":1723050000}
+{"o":44298.7644515271,"h":44405.3845502346,"l":43335.2341892727,"c":43533.4450869676,"v":679080.7582262987,"t":1723053600}
+{"o":43533.4450869676,"h":43929.3800245745,"l":43096.3113702492,"c":43404.7723090624,"v":488092.1550038304,"t":1723057200}
+{"o":43404.7723090624,"h":44266.2136557711,"l":43077.9472933913,"c":43894.7807334309,"v":653473.3040534315,"t":1723060800}
+{"o":43894.7807334309,"h":44759.9320614635,"l":43720.4607736628,"c":44417.9088736208,"v":453518.0850202573,"t":1723064400}
+{"o":44417.9088736208,"h":44481.9976496596,"l":43181.648778178,"c":44222.0183932086,"v":528270.3215297064,"t":1723068000}
+{"o":44222.0183932086,"h":44527.5179705406,"l":43726.1091260777,"c":43882.4544786902,"v":345503.0210209818,"t":1723071600}
+{"o":43882.4544786902,"h":44232.9632799562,"l":42887.0747794502,"c":43703.9757310303,"v":524326.3432391885,"t":1723075200}
+{"o":43703.9757310303,"h":46399.9838591955,"l":43484.2597795709,"c":46330.5696386271,"v":905385.1594885354,"t":1723078800}
+{"o":46330.5696386271,"h":47161.6616331556,"l":46326.9303324867,"c":46957.7921503018,"v":652579.261079099,"t":1723082400}
+{"o":46957.7921503018,"h":47403.6311068264,"l":46418.9704031294,"c":46434.6330669043,"v":444551.5416773455,"t":1723086000}
+{"o":46434.6330669043,"h":46832.128384763,"l":45928.0252250229,"c":46034.1786830243,"v":390436.8448275525,"t":1723089600}
+{"o":46034.1786830243,"h":46578.4340188752,"l":46002.5341987784,"c":46388.5279488236,"v":295087.0172079926,"t":1723093200}
+{"o":46388.5279488236,"h":46933.7440367095,"l":46074.3326380809,"c":46749.907531874,"v":330852.3811270797,"t":1723096800}
+{"o":46749.907531874,"h":47173.9431958424,"l":46552.4799826155,"c":46595.5154215951,"v":385621.3685732274,"t":1723100400}
+{"o":46595.5154215951,"h":46976.110312709,"l":46540.6471776721,"c":46922.8627433058,"v":327299.0765504405,"t":1723104000}
+{"o":46922.8627433058,"h":47222.6930248229,"l":46681.1925358974,"c":46827.8548198308,"v":337781.1200736884,"t":1723107600}
+{"o":46827.8548198308,"h":46910.9864863139,"l":46400.0410681236,"c":46679.1262819082,"v":376672.6581764172,"t":1723111200}
+{"o":46679.1262819082,"h":47031.5269472411,"l":46531.8904067783,"c":46756.3702614059,"v":316515.518482041,"t":1723114800}
+{"o":46756.3702614059,"h":48070.3508592935,"l":46265.7895962141,"c":47231.0141495702,"v":688440.4559511746,"t":1723118400}
+{"o":47231.0141495702,"h":47890.9648837831,"l":46353.7078819307,"c":46718.824936133,"v":1008924.6315359727,"t":1723122000}
+{"o":46718.824936133,"h":48677.0605972726,"l":46657.1150362935,"c":48408.8518360605,"v":928102.5931395048,"t":1723125600}
+{"o":48408.8518360605,"h":48744.2301427545,"l":48077.1710998899,"c":48690.4760573877,"v":673231.1579789629,"t":1723129200}
+{"o":48690.4760573877,"h":49373.5145829431,"l":48217.3513348214,"c":48242.6437542579,"v":803251.5644403084,"t":1723132800}
+{"o":48242.6437542579,"h":48325.2247262724,"l":47570.9019327095,"c":47615.8496627561,"v":633436.5272540833,"t":1723136400}
+{"o":47615.8496627561,"h":47916.0946275784,"l":47463.3146424964,"c":47631.1326549254,"v":469714.285785716,"t":1723140000}
+{"o":47631.1326549254,"h":47713.5113909949,"l":47082.6934778028,"c":47249.6283311903,"v":409853.7248169985,"t":1723143600}
+{"o":47249.6283311903,"h":47467.4660101411,"l":47123.7147768628,"c":47254.3403390113,"v":355607.4781907595,"t":1723147200}
+{"o":47254.3403390113,"h":48739.7536646898,"l":47240.3573858618,"c":48634.1171489766,"v":486273.9016777956,"t":1723150800}
+{"o":48634.1171489766,"h":49185.5416287737,"l":47505.5966337655,"c":48963.8010430684,"v":831840.2306636655,"t":1723154400}
+{"o":48963.8010430684,"h":49624.9017412618,"l":48680.2720611159,"c":49463.9685805215,"v":759171.5979696579,"t":1723158000}
+{"o":49463.9685805215,"h":49600.418804543,"l":48721.9359853909,"c":48903.2360718383,"v":615470.5120678343,"t":1723161600}
+{"o":48903.2360718383,"h":49100.5336352267,"l":48549.2061405349,"c":48627.0263821727,"v":475516.1242120242,"t":1723165200}
+{"o":48627.0263821727,"h":48798.3062908384,"l":48005.0250984968,"c":48025.8610176394,"v":350333.8047574583,"t":1723168800}
+{"o":48025.8610176394,"h":48593.5125165123,"l":47991.94754892,"c":48198.3389931073,"v":309675.8266685245,"t":1723172400}
+{"o":48198.3389931073,"h":48250.8317899335,"l":47260.8057005034,"c":47326.6266975412,"v":312095.9358329926,"t":1723176000}
+{"o":47326.6266975412,"h":47773.2434352607,"l":47120.7796314737,"c":47666.4678451116,"v":272577.2458714918,"t":1723179600}
+{"o":47666.4678451116,"h":47951.8712321517,"l":47352.4788746124,"c":47711.1959253882,"v":285287.0505351506,"t":1723183200}
+{"o":47711.1959253882,"h":48241.6155527044,"l":47703.7879466124,"c":47885.9475363317,"v":295698.2539748398,"t":1723186800}
+{"o":47885.9475363317,"h":48425.4233555657,"l":47845.1175288946,"c":48335.3638246862,"v":260072.1258334737,"t":1723190400}
+{"o":48335.3638246862,"h":48384.538239085,"l":47584.0828187969,"c":47751.1105843307,"v":271785.697631653,"t":1723194000}
+{"o":47751.1105843307,"h":47784.0255610014,"l":47106.5785940515,"c":47357.6891957618,"v":342548.8295137613,"t":1723197600}
+{"o":47357.6891957618,"h":47589.1125879116,"l":47130.5527963224,"c":47495.5121993595,"v":227556.2627432795,"t":1723201200}
+{"o":47495.5121993595,"h":47527.2222049939,"l":46835.7607746571,"c":47102.3745574483,"v":316969.7649747916,"t":1723204800}
+{"o":47102.3745574483,"h":47266.9571386874,"l":46424.8907950486,"c":47098.7395783346,"v":555906.1667759442,"t":1723208400}
+{"o":47098.7395783346,"h":47724.8936021359,"l":45906.0892049441,"c":46628.2089259377,"v":811881.4617125535,"t":1723212000}
+{"o":46628.2089259377,"h":46831.0621895022,"l":45818.036562163,"c":45829.9559076908,"v":424692.3984917663,"t":1723215600}
+{"o":45829.9559076908,"h":46317.903600185,"l":45674.792563366,"c":46250.5026373142,"v":399271.3738122701,"t":1723219200}
+{"o":46250.5026373142,"h":46787.5807970745,"l":46120.4810931761,"c":46421.2533992706,"v":302141.5137925344,"t":1723222800}
+{"o":46421.2533992706,"h":46608.5275244582,"l":45979.9966863147,"c":46537.9913030465,"v":329048.9046591462,"t":1723226400}
+{"o":46537.9913030465,"h":46785.842667442,"l":46349.8394987974,"c":46593.057277105,"v":249287.6971473108,"t":1723230000}
+{"o":46593.057277105,"h":46868.161620459,"l":46388.1980810751,"c":46493.644321694,"v":345012.4956600206,"t":1723233600}
+{"o":46493.644321694,"h":46793.3996392452,"l":45955.0305876285,"c":46758.9280413257,"v":364023.4324843824,"t":1723237200}
+{"o":46758.9280413257,"h":47258.9856276811,"l":46227.1411868278,"c":47250.2458961153,"v":455330.0650283815,"t":1723240800}
+{"o":47250.2458961153,"h":47714.3548234181,"l":46684.5131231722,"c":47411.9373681175,"v":437384.9345736763,"t":1723244400}
+{"o":47411.9373681175,"h":48152.0308200689,"l":46919.7580880256,"c":46974.715872383,"v":561160.1811575692,"t":1723248000}
+{"o":46974.715872383,"h":47459.8834815409,"l":46642.0671406792,"c":46925.0934583827,"v":329170.3990815691,"t":1723251600}
+{"o":46925.0934583827,"h":47379.270412206,"l":46802.2828761802,"c":46835.3670535832,"v":285365.1503751228,"t":1723255200}
+{"o":46835.3670535832,"h":46912.2644436211,"l":46501.2715383099,"c":46748.4752052383,"v":284859.8649579692,"t":1723258800}
+{"o":46748.4752052383,"h":46789.0298986581,"l":46160.663315996,"c":46555.5918840874,"v":241499.4724579137,"t":1723262400}
+{"o":46555.5918840874,"h":46864.393701403,"l":46359.25543685,"c":46703.0000855658,"v":232230.5656576231,"t":1723266000}
+{"o":46703.0000855658,"h":47001.3689165821,"l":46664.695541726,"c":46876.4319435892,"v":246960.7539907665,"t":1723269600}
+{"o":46876.4319435892,"h":47143.3304622691,"l":46763.87874866,"c":47143.3304622691,"v":227696.4192734712,"t":1723273200}
+{"o":47143.3304622691,"h":47262.0697995072,"l":46598.6063825114,"c":46749.0946323276,"v":273348.8699470989,"t":1723276800}
+{"o":46749.0946323276,"h":47173.2287478069,"l":46587.0584649743,"c":46934.3536999401,"v":230840.5856914268,"t":1723280400}
+{"o":46934.3536999401,"h":47127.7584759749,"l":46778.4839312953,"c":46824.2780534931,"v":201068.4494084772,"t":1723284000}
+{"o":46824.2780534931,"h":47031.4582827279,"l":46685.7784649247,"c":46969.8744566615,"v":201682.1790931938,"t":1723287600}
+{"o":46969.8744566615,"h":47190.104858795,"l":46830.3614864239,"c":46856.1295641567,"v":213346.4829223844,"t":1723291200}
+{"o":46856.1295641567,"h":46877.0148016477,"l":46357.3375518018,"c":46398.054056434,"v":285633.9475381825,"t":1723294800}
+{"o":46398.054056434,"h":46681.3502506808,"l":46336.2403128021,"c":46623.8103188341,"v":300405.0097229538,"t":1723298400}
+{"o":46623.8103188341,"h":47035.6746827194,"l":46537.5983869674,"c":46704.8157905295,"v":288308.9717422773,"t":1723302000}
+{"o":46704.8157905295,"h":46811.7134311423,"l":46403.423233147,"c":46565.4600623757,"v":309349.4074836783,"t":1723305600}
+{"o":46565.4600623757,"h":46847.6542308775,"l":46437.3987115994,"c":46795.1773522728,"v":242333.6093668872,"t":1723309200}
+{"o":46795.1773522728,"h":47043.9389931524,"l":46713.6335556062,"c":46721.7218014214,"v":304721.1048139654,"t":1723312800}
+{"o":46721.7218014214,"h":47114.7071860599,"l":46571.2651620719,"c":46864.6543877405,"v":268336.2840796739,"t":1723316400}
+{"o":46864.6543877405,"h":46982.1340578547,"l":46636.3351460664,"c":46831.7447652136,"v":230933.7627395763,"t":1723320000}
+{"o":46831.7447652136,"h":47051.8434573152,"l":46825.5450285391,"c":46997.7725950061,"v":251154.9389918126,"t":1723323600}
+{"o":46997.7725950061,"h":47060.8708071265,"l":46840.5650083795,"c":46926.5481311742,"v":203436.0453971269,"t":1723327200}
+{"o":46926.5481311742,"h":46926.5481311742,"l":46596.3540742412,"c":46719.8236740303,"v":204227.3151234714,"t":1723330800}
+{"o":46719.8236740303,"h":47037.2898495418,"l":46604.1070207565,"c":46936.1209488334,"v":264189.2480733637,"t":1723334400}
+{"o":46936.1209488334,"h":47108.6959155497,"l":46715.3079979074,"c":47066.3938999881,"v":222064.7953488253,"t":1723338000}
+{"o":47066.3938999881,"h":47161.6895598196,"l":46874.1924475765,"c":46945.1906478547,"v":192617.6842458688,"t":1723341600}
+{"o":46945.1906478547,"h":47604.314531107,"l":46944.269899933,"c":47223.157602234,"v":301793.7667171078,"t":1723345200}
+{"o":47223.157602234,"h":47314.2974271668,"l":46954.5967017634,"c":47005.8146472682,"v":263291.7930212732,"t":1723348800}
+{"o":47005.8146472682,"h":47263.6350242851,"l":46954.5197763109,"c":47165.1398766035,"v":161874.8299313433,"t":1723352400}
+{"o":47165.1398766035,"h":47271.0582485521,"l":47043.0758091327,"c":47169.1912446224,"v":178007.0480251346,"t":1723356000}
+{"o":47169.1912446224,"h":47577.2924385241,"l":47169.1912446224,"c":47515.7340123764,"v":198023.6138215238,"t":1723359600}
+{"o":47515.7340123764,"h":47674.9278295094,"l":47405.0316513187,"c":47443.4542362806,"v":210625.1223763311,"t":1723363200}
+{"o":47443.4542362806,"h":47913.3358405285,"l":47072.4759389784,"c":47213.7274522155,"v":288217.0694904824,"t":1723366800}
+{"o":47213.7274522155,"h":47387.9409944888,"l":47000.9688871304,"c":47055.495994009,"v":238467.30704831,"t":1723370400}
+{"o":47055.495994009,"h":47093.716303912,"l":46413.3112056628,"c":46610.9933763411,"v":317574.6945006207,"t":1723374000}
+{"o":46610.9933763411,"h":46654.9503268203,"l":45649.5715584797,"c":45958.3021226507,"v":347473.3897570859,"t":1723377600}
+{"o":45958.3021226507,"h":46085.7262537012,"l":45452.0134714489,"c":45968.8288275008,"v":383157.8965238794,"t":1723381200}
+{"o":45968.8288275008,"h":46010.6158498431,"l":45082.0000111074,"c":45274.8178135032,"v":353666.4730198792,"t":1723384800}
+{"o":45274.8178135032,"h":45322.4210713705,"l":44751.1054390751,"c":45108.3677766345,"v":464273.0617823029,"t":1723388400}
+{"o":45108.3677766345,"h":45284.6385582886,"l":44930.2721670349,"c":45114.3392809114,"v":322602.6958652801,"t":1723392000}
+{"o":45114.3392809114,"h":45421.1824075546,"l":44833.1898659016,"c":45222.1026802968,"v":276845.9439600671,"t":1723395600}
+{"o":45222.1026802968,"h":45259.4801205196,"l":44555.4673433762,"c":44879.8138552495,"v":321980.7566385496,"t":1723399200}
+{"o":44879.8138552495,"h":44879.8138552495,"l":43901.7810603131,"c":44181.1257845277,"v":471489.2305686257,"t":1723402800}
+{"o":44181.1257845277,"h":44225.7410537217,"l":43605.3245852954,"c":43644.0397078833,"v":543195.4149632979,"t":1723406400}
+{"o":43644.0397078833,"h":43765.8849081386,"l":43293.1217104426,"c":43503.0996424454,"v":418579.0328987365,"t":1723410000}
+{"o":43503.0996424454,"h":43781.3462472191,"l":42466.5473037916,"c":43119.9114530439,"v":521295.4985655944,"t":1723413600}
+{"o":43119.9114530439,"h":43127.1927677906,"l":42735.4022808508,"c":42928.9387949336,"v":274720.7629612471,"t":1723417200}
+{"o":42928.9387949336,"h":43605.3934969208,"l":42822.3638089623,"c":43282.989152723,"v":473404.1741541267,"t":1723420800}
+{"o":43282.989152723,"h":43707.9048509968,"l":43141.8986704217,"c":43517.8935192681,"v":346465.5496213973,"t":1723424400}
+{"o":43517.8935192681,"h":43803.9706181078,"l":43284.1092516526,"c":43757.3243955889,"v":249630.2447038023,"t":1723428000}
+{"o":43757.3243955889,"h":43919.8853087269,"l":43403.6000010017,"c":43652.6264053794,"v":248062.1087788462,"t":1723431600}
+{"o":43652.6264053794,"h":43799.5444826835,"l":43478.7559431734,"c":43534.6572097672,"v":258654.199917647,"t":1723435200}
+{"o":43534.6572097672,"h":43645.8170308542,"l":43143.6429811855,"c":43430.4267814046,"v":215669.3451463149,"t":1723438800}
+{"o":43430.4267814046,"h":43574.4783944408,"l":43160.105827411,"c":43525.5063365466,"v":251595.3201838415,"t":1723442400}
+{"o":43525.5063365466,"h":44522.766438602,"l":43135.6749438542,"c":44253.4545071086,"v":537042.271245043,"t":1723446000}
+{"o":44253.4545071086,"h":44882.8144152383,"l":43795.0119126967,"c":43934.9903052004,"v":489050.0835831352,"t":1723449600}
+{"o":43934.9903052004,"h":44231.5357501574,"l":43714.3789623976,"c":43802.5263358707,"v":381794.3323080574,"t":1723453200}
+{"o":43802.5263358707,"h":44715.4529336982,"l":43555.510296723,"c":44713.4833310139,"v":384513.4126605657,"t":1723456800}
+{"o":44713.4833310139,"h":45743.0419877219,"l":44617.3687754467,"c":45584.3575246316,"v":561297.5316278393,"t":1723460400}
+{"o":45584.3575246316,"h":45615.7708657773,"l":44981.903208127,"c":45258.2562775208,"v":436687.0529983793,"t":1723464000}
+{"o":45258.2562775208,"h":45418.7996227595,"l":43612.1328669315,"c":43750.0207604876,"v":529014.5607249507,"t":1723467600}
+{"o":43750.0207604876,"h":45620.2379713564,"l":43260.6192415557,"c":45202.4793029268,"v":904353.3081988121,"t":1723471200}
+{"o":45202.4793029268,"h":45497.1898612104,"l":44127.0484288218,"c":44772.0441204404,"v":765023.6321309687,"t":1723474800}
+{"o":44772.0441204404,"h":44946.5843659071,"l":44228.5779130143,"c":44584.4561985,"v":475714.5252200642,"t":1723478400}
+{"o":44584.4561985,"h":44807.9185837036,"l":44002.4329210337,"c":44021.3771897337,"v":354244.4383375635,"t":1723482000}
+{"o":44021.3771897337,"h":44396.0137892079,"l":43283.9470682019,"c":43372.6286100208,"v":475645.9311594023,"t":1723485600}
+{"o":43372.6286100208,"h":43866.9667458071,"l":43371.244853091,"c":43591.379317732,"v":377750.8881392337,"t":1723489200}
+{"o":43591.379317732,"h":44050.0896046611,"l":43409.4531704261,"c":43491.4457300839,"v":353374.0288108973,"t":1723492800}
+{"o":43491.4457300839,"h":43784.4953060219,"l":43015.8716487474,"c":43524.3732665286,"v":469628.4288956801,"t":1723496400}
+{"o":43524.3732665286,"h":43882.8304983746,"l":43462.4157181073,"c":43703.769654941,"v":299540.2279154685,"t":1723500000}
+{"o":43703.769654941,"h":44720.5232613604,"l":43692.1358361596,"c":44365.0521486556,"v":469112.5284704836,"t":1723503600}
+{"o":44365.0521486556,"h":44680.8796711971,"l":44155.256187324,"c":44493.1894130776,"v":599685.0397913849,"t":1723507200}
+{"o":44493.1894130776,"h":44594.1012607281,"l":44072.8084033072,"c":44569.0686569473,"v":402497.2953017434,"t":1723510800}
+{"o":44569.0686569473,"h":44569.6261842769,"l":43830.6410676984,"c":44177.506818464,"v":361156.3873542718,"t":1723514400}
+{"o":44177.506818464,"h":44203.2622808701,"l":43345.3042497667,"c":43577.8202474597,"v":489707.0293514878,"t":1723518000}
+{"o":43577.8202474597,"h":43987.2124879897,"l":43368.6769013441,"c":43943.7921950507,"v":298243.4976973277,"t":1723521600}
+{"o":43943.7921950507,"h":44303.2469338064,"l":43775.7410721183,"c":44204.4980501045,"v":239370.4200190219,"t":1723525200}
+{"o":44204.4980501045,"h":44515.5215953858,"l":43845.7925655195,"c":44433.3166861089,"v":250854.5839583043,"t":1723528800}
+{"o":44433.3166861089,"h":44594.4636577893,"l":44256.4603311307,"c":44265.9140111857,"v":220575.683049038,"t":1723532400}
+{"o":44265.9140111857,"h":44394.8481812331,"l":43805.1363255043,"c":44114.284249235,"v":298595.4350558223,"t":1723536000}
+{"o":44114.284249235,"h":44145.0827523397,"l":43617.2524377778,"c":43864.8043491286,"v":304045.0567159523,"t":1723539600}
+{"o":43864.8043491286,"h":44009.0162573894,"l":43446.7409221058,"c":43863.6598786531,"v":302272.4422511017,"t":1723543200}
+{"o":43863.6598786531,"h":44315.4890757653,"l":43746.2586428397,"c":44226.3984006371,"v":270513.098894283,"t":1723546800}
+{"o":44226.3984006371,"h":44683.0819856223,"l":44037.2373753544,"c":44364.5185177891,"v":506351.126961778,"t":1723550400}
+{"o":44364.5185177891,"h":44784.3491249491,"l":44165.5357709579,"c":44649.3919394954,"v":397259.4498717036,"t":1723554000}
+{"o":44649.3919394954,"h":44759.614841729,"l":43898.9388813983,"c":44417.7290335938,"v":432409.8640650398,"t":1723557600}
+{"o":44417.7290335938,"h":44488.2286641401,"l":44053.7282386307,"c":44315.4232830446,"v":342003.623725967,"t":1723561200}
+{"o":44315.4232830446,"h":45320.7563165604,"l":44243.37791907,"c":45297.5286888062,"v":488451.9401003074,"t":1723564800}
+{"o":45297.5286888062,"h":45439.398685573,"l":44731.514830428,"c":44966.0849197873,"v":486892.1869858429,"t":1723568400}
+{"o":44966.0849197873,"h":45000.9339148558,"l":44412.7628233672,"c":44496.8976805971,"v":398185.0375624052,"t":1723572000}
+{"o":44496.8976805971,"h":44608.0929443554,"l":43950.840464621,"c":44450.3911949548,"v":399584.6944118791,"t":1723575600}
+{"o":44450.3911949548,"h":44566.2336276791,"l":44195.7301812361,"c":44263.6124462251,"v":279673.3415796485,"t":1723579200}
+{"o":44263.6124462251,"h":44851.0530476233,"l":44225.0235478302,"c":44823.1649939843,"v":317696.5127708953,"t":1723582800}
+{"o":44823.1649939843,"h":44848.3079968383,"l":44427.8576568879,"c":44620.4641531465,"v":299956.93169856,"t":1723586400}
+{"o":44620.4641531465,"h":44750.8340937791,"l":44347.9534674347,"c":44486.5238646148,"v":265360.3189771445,"t":1723590000}
+{"o":44486.5238646148,"h":44668.0460915913,"l":44269.5723063096,"c":44272.7988878493,"v":312107.2462394388,"t":1723593600}
+{"o":44272.7988878493,"h":44393.5741080433,"l":43565.6710856651,"c":43692.4259621732,"v":307464.6362274188,"t":1723597200}
+{"o":43692.4259621732,"h":44003.5160136258,"l":43602.8424610138,"c":43986.4433549132,"v":252697.2947684522,"t":1723600800}
+{"o":43986.4433549132,"h":44346.1003018218,"l":43857.3649903372,"c":44029.5478849664,"v":289710.8153084797,"t":1723604400}
+{"o":44029.5478849664,"h":44086.5782590255,"l":43804.2989985224,"c":43868.6612163645,"v":284281.4993050692,"t":1723608000}
+{"o":43868.6612163645,"h":44168.2845247466,"l":43797.3065804121,"c":43914.7187116764,"v":235237.0698066413,"t":1723611600}
+{"o":43914.7187116764,"h":44168.9840555651,"l":43726.1579591113,"c":44059.5925619711,"v":236739.1690268209,"t":1723615200}
+{"o":44059.5925619711,"h":44205.1455113735,"l":43931.3478011465,"c":44205.1455113735,"v":205878.9194348489,"t":1723618800}
+{"o":44205.1455113735,"h":44257.9481840113,"l":43933.4151898531,"c":44176.5080472127,"v":222873.0100709017,"t":1723622400}
+{"o":44176.5080472127,"h":44440.7444825314,"l":44117.1385405455,"c":44386.1320316927,"v":221319.7461486761,"t":1723626000}
+{"o":44386.1320316927,"h":44914.1327635644,"l":44382.6896919466,"c":44560.3449738684,"v":271749.0485813072,"t":1723629600}
+{"o":44560.3449738684,"h":45205.0014730938,"l":44458.1727133541,"c":44903.7535197325,"v":334362.7362754208,"t":1723633200}
+{"o":44903.7535197325,"h":46154.0429546533,"l":44712.4060566471,"c":45493.7906356423,"v":763055.4602581076,"t":1723636800}
+{"o":45493.7906356423,"h":45879.1184921311,"l":44487.8924098029,"c":44646.1738417342,"v":790650.6573425388,"t":1723640400}
+{"o":44646.1738417342,"h":44803.774188176,"l":44102.9344730017,"c":44489.3260309659,"v":735361.7118872239,"t":1723644000}
+{"o":44489.3260309659,"h":44673.0995150443,"l":43861.3308214035,"c":44502.0635224811,"v":592816.83002012,"t":1723647600}
+{"o":44502.0635224811,"h":44653.0439771027,"l":43670.2359852823,"c":43961.1194258936,"v":654371.7945589782,"t":1723651200}
+{"o":43961.1194258936,"h":44117.2710992799,"l":43788.004824737,"c":43846.6065972026,"v":452915.2507312784,"t":1723654800}
+{"o":43846.6065972026,"h":44056.4462771376,"l":43597.5434394898,"c":43822.5744010157,"v":314551.9520169935,"t":1723658400}
+{"o":43822.5744010157,"h":43893.9953341341,"l":43610.454259844,"c":43753.7200464297,"v":302736.4867382921,"t":1723662000}
+{"o":43753.7200464297,"h":43881.4922541053,"l":43679.5888200245,"c":43743.5654074548,"v":245703.4159279215,"t":1723665600}
+{"o":43743.5654074548,"h":43825.1223983473,"l":43562.0125256131,"c":43629.1638411973,"v":202049.4074258863,"t":1723669200}
+{"o":43629.1638411973,"h":43778.3039075196,"l":43094.6271121865,"c":43776.4814899385,"v":334655.5004216272,"t":1723672800}
+{"o":43776.4814899385,"h":43793.1958280446,"l":43576.2487494248,"c":43576.2487494248,"v":207914.7024261145,"t":1723676400}
+{"o":43576.2487494248,"h":44076.7399593158,"l":43576.0505171139,"c":43942.4958569457,"v":249848.9645681822,"t":1723680000}
+{"o":43942.4958569457,"h":44097.4581470728,"l":43709.3785873752,"c":43754.9790853409,"v":240348.6929557579,"t":1723683600}
+{"o":43754.9790853409,"h":44049.5501928736,"l":43413.0137225226,"c":43863.2763170003,"v":377812.3434252733,"t":1723687200}
+{"o":43863.2763170003,"h":44030.6825544906,"l":43802.5854956218,"c":43875.1780295836,"v":233435.4171799276,"t":1723690800}
+{"o":43875.1780295836,"h":43930.3370338453,"l":43546.6644607125,"c":43865.8561655851,"v":346974.0478407822,"t":1723694400}
+{"o":43865.8561655851,"h":43927.181564382,"l":43266.6333710617,"c":43357.0644356853,"v":249059.7433627953,"t":1723698000}
+{"o":43357.0644356853,"h":43427.2182196629,"l":42723.8009739148,"c":43034.9726914497,"v":321768.3362038724,"t":1723701600}
+{"o":43034.9726914497,"h":43258.4802892407,"l":42785.2846122825,"c":43190.5223556822,"v":239043.6340060426,"t":1723705200}
+{"o":43190.5223556822,"h":43404.2040315864,"l":42964.4359203339,"c":43404.2040315864,"v":229252.0005374638,"t":1723708800}
+{"o":43404.2040315864,"h":43519.1427153584,"l":43090.8479956738,"c":43111.0577523516,"v":233481.9833678469,"t":1723712400}
+{"o":43111.0577523516,"h":43187.3751016841,"l":42842.8542840887,"c":42960.2815542696,"v":307973.0991564019,"t":1723716000}
+{"o":42960.2815542696,"h":43497.6019379476,"l":42960.2815542696,"c":43418.7590037984,"v":261376.8192219177,"t":1723719600}
+{"o":43418.7590037984,"h":44148.6367787517,"l":43224.5934987546,"c":43316.6045471478,"v":490609.2636705748,"t":1723723200}
+{"o":43316.6045471478,"h":44029.0443398746,"l":43110.3953254234,"c":43965.4846078928,"v":453352.8729400881,"t":1723726800}
+{"o":43965.4846078928,"h":44427.9085668916,"l":43714.1127959884,"c":43976.0279745852,"v":432356.6179292105,"t":1723730400}
+{"o":43976.0279745852,"h":44368.5458906148,"l":43779.1496668081,"c":44277.19549923,"v":376378.7640638482,"t":1723734000}
+{"o":44277.19549923,"h":44775.401346832,"l":44137.0767793934,"c":44249.2220105559,"v":339120.3535784926,"t":1723737600}
+{"o":44249.2220105559,"h":44258.0631155371,"l":43433.8878798707,"c":43441.5527688041,"v":358625.1238669393,"t":1723741200}
+{"o":43441.5527688041,"h":43450.1474434328,"l":41716.6187110899,"c":42055.5829476522,"v":833128.6853978994,"t":1723744800}
+{"o":42055.5829476522,"h":42622.8642984955,"l":41688.1262088959,"c":42462.6155259519,"v":659706.981856306,"t":1723748400}
+{"o":42462.6155259519,"h":42622.3227181607,"l":42057.5251348526,"c":42589.1372835455,"v":414500.0406964268,"t":1723752000}
+{"o":42589.1372835455,"h":43021.2845793145,"l":42429.508716312,"c":43021.2845793145,"v":535127.0572965679,"t":1723755600}
+{"o":43021.2845793145,"h":43955.401136146,"l":42749.4511700601,"c":43588.4331585185,"v":491849.4703088053,"t":1723759200}
+{"o":43588.4331585185,"h":43703.9837451476,"l":43203.9891903985,"c":43253.2235886942,"v":269409.3267102955,"t":1723762800}
+{"o":43253.2235886942,"h":43320.8501718555,"l":42981.121196251,"c":43037.2784451131,"v":267087.2768658497,"t":1723766400}
+{"o":43037.2784451131,"h":43248.5616955927,"l":42674.5679101768,"c":43053.4265281025,"v":239079.3275907771,"t":1723770000}
+{"o":43053.4265281025,"h":43793.4872885637,"l":42798.3150823552,"c":43418.5128608794,"v":376537.7137502898,"t":1723773600}
+{"o":43418.5128608794,"h":43448.4767769365,"l":42999.4595354473,"c":43064.5015726114,"v":305004.4677149808,"t":1723777200}
+{"o":43064.5015726114,"h":43240.3191301856,"l":42940.2001905832,"c":43215.1904974834,"v":192383.1769833103,"t":1723780800}
+{"o":43215.1904974834,"h":43435.800039937,"l":43121.671683743,"c":43384.4361671845,"v":210455.8313697536,"t":1723784400}
+{"o":43384.4361671845,"h":43920.7847738115,"l":43320.7480405248,"c":43763.6766993383,"v":256190.9161806819,"t":1723788000}
+{"o":43763.6766993383,"h":43877.4918438218,"l":43627.5564220515,"c":43836.2894802876,"v":198815.3185218101,"t":1723791600}
+{"o":43836.2894802876,"h":43941.454749243,"l":43509.5662412614,"c":43581.6665194441,"v":240302.3041762762,"t":1723795200}
+{"o":43581.6665194441,"h":43801.4850362553,"l":43516.3623331182,"c":43792.6001802807,"v":202176.3433286303,"t":1723798800}
+{"o":43792.6001802807,"h":43792.6001802807,"l":43313.1553559349,"c":43526.8610376093,"v":218618.8301155536,"t":1723802400}
+{"o":43526.8610376093,"h":43660.048362057,"l":43042.0667971558,"c":43065.5436931406,"v":511300.7437895581,"t":1723806000}
+{"o":43065.5436931406,"h":43263.6711984105,"l":42118.0540904912,"c":42215.7545414171,"v":482979.7605135218,"t":1723809600}
+{"o":42215.7545414171,"h":43248.1667204837,"l":42136.5017402387,"c":42561.4587578131,"v":605775.1085977211,"t":1723813200}
+{"o":42561.4587578131,"h":42685.3926655841,"l":41772.6539085026,"c":41972.1085384998,"v":611777.811088805,"t":1723816800}
+{"o":41972.1085384998,"h":42233.4338305848,"l":41350.3756699466,"c":41827.9626598635,"v":508277.9057490929,"t":1723820400}
+{"o":41827.9626598635,"h":42399.539921387,"l":41696.7484010273,"c":41973.2428575975,"v":432309.2251019707,"t":1723824000}
+{"o":41973.2428575975,"h":42424.0729668416,"l":41302.3709057426,"c":42339.8839546077,"v":436567.1031162327,"t":1723827600}
+{"o":42339.8839546077,"h":42653.4931968979,"l":42022.4382772436,"c":42271.8486517812,"v":404142.832500729,"t":1723831200}
+{"o":42271.8486517812,"h":42909.0706245851,"l":42271.8486517812,"c":42734.2979912604,"v":377940.204765413,"t":1723834800}
+{"o":42734.2979912604,"h":43045.8059694962,"l":42614.547227445,"c":42617.2265637567,"v":269537.3798410872,"t":1723838400}
+{"o":42617.2265637567,"h":42811.6040991927,"l":42322.8618423384,"c":42433.3607616971,"v":283308.2643661425,"t":1723842000}
+{"o":42433.3607616971,"h":42548.1405689258,"l":42301.7720009229,"c":42349.5904603671,"v":223302.9821972017,"t":1723845600}
+{"o":42349.5904603671,"h":42377.1053554546,"l":42140.0815431173,"c":42158.3988178307,"v":199784.0941518406,"t":1723849200}
+{"o":42158.3988178307,"h":42249.6588100651,"l":41747.1765353313,"c":42145.5428779342,"v":263391.0481672903,"t":1723852800}
+{"o":42145.5428779342,"h":42446.8820083843,"l":42069.9654628451,"c":42272.6183765984,"v":199801.3951593961,"t":1723856400}
+{"o":42272.6183765984,"h":42559.1855747659,"l":42227.3559946501,"c":42360.2120897303,"v":191942.3932586313,"t":1723860000}
+{"o":42360.2120897303,"h":42414.8129868654,"l":41910.4939647668,"c":42107.0254982812,"v":205356.9667069556,"t":1723863600}
+{"o":42107.0254982812,"h":42297.813262865,"l":42048.9619364814,"c":42269.9123482114,"v":167631.053642143,"t":1723867200}
+{"o":42269.9123482114,"h":42366.3144730372,"l":42154.3788329353,"c":42315.1363882036,"v":166803.0296508198,"t":1723870800}
+{"o":42315.1363882036,"h":42389.9539707073,"l":42094.1583419611,"c":42164.9052494033,"v":172719.9867041387,"t":1723874400}
+{"o":42164.9052494033,"h":42303.8829702573,"l":42031.4511603585,"c":42303.8829702573,"v":200227.0784239083,"t":1723878000}
+{"o":42303.8829702573,"h":42320.2145244691,"l":42135.0984394163,"c":42311.2127964451,"v":166125.6678030304,"t":1723881600}
+{"o":42311.2127964451,"h":42503.7885623396,"l":42174.1413855428,"c":42335.9385526771,"v":184968.3857972419,"t":1723885200}
+{"o":42335.9385526771,"h":42386.8528789022,"l":41977.9913429933,"c":42011.3479179596,"v":187602.8488083993,"t":1723888800}
+{"o":42011.3479179596,"h":42315.4441465721,"l":41889.288049741,"c":42217.2459822266,"v":182500.0037260181,"t":1723892400}
+{"o":42217.2459822266,"h":42413.7507851116,"l":42134.7413532526,"c":42363.447772328,"v":206054.6017413831,"t":1723896000}
+{"o":42363.447772328,"h":42712.3674421896,"l":42305.6549694039,"c":42392.5308412346,"v":283944.5748635314,"t":1723899600}
+{"o":42392.5308412346,"h":42809.3835003967,"l":42348.1426534793,"c":42808.2213789499,"v":271364.2137496423,"t":1723903200}
+{"o":42808.2213789499,"h":42971.9808847899,"l":42495.1912091462,"c":42517.8541627521,"v":293157.5347229561,"t":1723906800}
+{"o":42517.8541627521,"h":42884.5442957345,"l":42504.92613045,"c":42829.4981525022,"v":253072.7289508752,"t":1723910400}
+{"o":42829.4981525022,"h":42977.6438922515,"l":42580.6859122346,"c":42597.3168500768,"v":210612.7435523907,"t":1723914000}
+{"o":42597.3168500768,"h":42662.0061711111,"l":42465.1104781173,"c":42615.3955644091,"v":173030.6104554515,"t":1723917600}
+{"o":42615.3955644091,"h":42856.8287661684,"l":42555.8519714456,"c":42790.3864166228,"v":150467.1535444622,"t":1723921200}
+{"o":42790.3864166228,"h":42869.9155786578,"l":42694.0201136057,"c":42752.8070485912,"v":149024.2632962604,"t":1723924800}
+{"o":42752.8070485912,"h":42844.419653989,"l":42654.733957058,"c":42833.7532511684,"v":152193.9431259618,"t":1723928400}
+{"o":42833.7532511684,"h":43017.1974967706,"l":42833.7532511684,"c":42923.6610194969,"v":225780.6052634044,"t":1723932000}
+{"o":42923.6610194969,"h":43058.3673797485,"l":42866.4913040262,"c":43035.3321158141,"v":175336.2578067102,"t":1723935600}
+{"o":43035.3321158141,"h":43407.0139678947,"l":42872.0152885349,"c":43268.2025829441,"v":239674.8426813464,"t":1723939200}
+{"o":43268.2025829441,"h":43307.2348241008,"l":42793.3770988988,"c":42839.9293515774,"v":328909.6800368673,"t":1723942800}
+{"o":42839.9293515774,"h":43404.2747308459,"l":42762.3352041087,"c":43325.3447759891,"v":262676.3227622209,"t":1723946400}
+{"o":43325.3447759891,"h":43454.0152962335,"l":42794.3824140455,"c":42817.0463272042,"v":228300.772536424,"t":1723950000}
+{"o":42817.0463272042,"h":42938.0517991501,"l":42636.4737241395,"c":42831.6803331268,"v":198137.8142393677,"t":1723953600}
+{"o":42831.6803331268,"h":43008.4794071326,"l":42749.4172986565,"c":42825.3419481889,"v":180717.629972701,"t":1723957200}
+{"o":42825.3419481889,"h":43024.8177000385,"l":42787.6054227044,"c":42984.8787638538,"v":185621.9326616131,"t":1723960800}
+{"o":42984.8787638538,"h":43057.833557773,"l":42843.4733017295,"c":42939.2041692705,"v":169823.5758776989,"t":1723964400}
+{"o":42939.2041692705,"h":43037.1199267869,"l":42852.575309264,"c":43037.1199267869,"v":159333.5817633811,"t":1723968000}
+{"o":43037.1199267869,"h":43398.4173293354,"l":42999.8200386777,"c":43350.1956962504,"v":185692.3855529027,"t":1723971600}
+{"o":43350.1956962504,"h":44406.6019744926,"l":43347.8458428156,"c":43667.1265267223,"v":410602.7881806777,"t":1723975200}
+{"o":43667.1265267223,"h":43856.6054112333,"l":43553.4830982607,"c":43856.6054112333,"v":193046.7507335479,"t":1723978800}
+{"o":43856.6054112333,"h":44382.1093800688,"l":43668.1678380947,"c":44126.7819876161,"v":281730.1519471255,"t":1723982400}
+{"o":44126.7819876161,"h":44483.9401932034,"l":43916.7424859412,"c":43948.6757544987,"v":239736.9808563516,"t":1723986000}
+{"o":43948.6757544987,"h":44231.7531149997,"l":43937.1023496313,"c":44005.124329385,"v":245948.9224858459,"t":1723989600}
+{"o":44005.124329385,"h":44289.4010169594,"l":43908.4622848461,"c":44186.7911565768,"v":205418.743344703,"t":1723993200}
+{"o":44186.7911565768,"h":44462.8832382645,"l":44075.3641281691,"c":44302.2320892276,"v":239424.4815929528,"t":1723996800}
+{"o":44302.2320892276,"h":44355.9531585181,"l":43783.5471941023,"c":43828.0561614745,"v":276476.3315869023,"t":1724000400}
+{"o":43828.0561614745,"h":44165.1342701502,"l":43771.5333474995,"c":44149.7463042029,"v":228115.1862129092,"t":1724004000}
+{"o":44149.7463042029,"h":44444.9157116427,"l":44104.494618899,"c":44417.0089524043,"v":200104.8299918784,"t":1724007600}
+{"o":44417.0089524043,"h":44597.2931740819,"l":44291.5870775144,"c":44475.0766521605,"v":197016.4881697852,"t":1724011200}
+{"o":44475.0766521605,"h":44495.4483433628,"l":43917.5010062111,"c":43986.1282908633,"v":270956.0169460805,"t":1724014800}
+{"o":43986.1282908633,"h":44183.1394309052,"l":43831.0876760241,"c":43842.2219739461,"v":285897.142766238,"t":1724018400}
+{"o":43842.2219739461,"h":43931.38557775,"l":43084.1009519641,"c":43191.6581764615,"v":379333.4446890511,"t":1724022000}
+{"o":43191.6581764615,"h":43509.7420961438,"l":43011.1201133779,"c":43076.5524971115,"v":405980.640760825,"t":1724025600}
+{"o":43076.5524971115,"h":43335.4624383827,"l":42937.0398118205,"c":43087.2067772854,"v":256692.0610130324,"t":1724029200}
+{"o":43087.2067772854,"h":43338.203168868,"l":42942.2834243714,"c":43270.6647686314,"v":189296.6283746667,"t":1724032800}
+{"o":43270.6647686314,"h":43482.3491609471,"l":43173.7628018957,"c":43434.666919522,"v":203861.395121807,"t":1724036400}
+{"o":43434.666919522,"h":43489.330059518,"l":43237.9932703546,"c":43412.0800887913,"v":229542.5247528141,"t":1724040000}
+{"o":43412.0800887913,"h":43478.0682505454,"l":43038.3874647874,"c":43139.245125577,"v":234809.3108280189,"t":1724043600}
+{"o":43139.245125577,"h":43521.4505873437,"l":43022.3748037824,"c":43325.3046119402,"v":254875.512447405,"t":1724047200}
+{"o":43325.3046119402,"h":43524.3387408521,"l":43141.5845088457,"c":43153.9459925872,"v":184828.0502932548,"t":1724050800}
+{"o":43153.9459925872,"h":43326.4886380897,"l":43106.6959136722,"c":43260.7643187612,"v":204812.3676436503,"t":1724054400}
+{"o":43260.7643187612,"h":43474.750733334,"l":42729.7619637308,"c":42757.4443005208,"v":234390.8875496381,"t":1724058000}
+{"o":42757.4443005208,"h":42960.7290943981,"l":42569.30615957,"c":42816.9617001236,"v":297855.0983937904,"t":1724061600}
+{"o":42816.9617001236,"h":43210.0712409778,"l":42689.7938485236,"c":43172.093808548,"v":233054.6195376532,"t":1724065200}
+{"o":43172.093808548,"h":43461.1870496802,"l":43057.0272475723,"c":43425.3728210014,"v":262523.2546584248,"t":1724068800}
+{"o":43425.3728210014,"h":43871.9286362565,"l":43185.6914989699,"c":43304.9922169555,"v":398065.1187036546,"t":1724072400}
+{"o":43304.9922169555,"h":43767.6707560524,"l":42972.1591017127,"c":43731.219306657,"v":359772.4853786549,"t":1724076000}
+{"o":43731.219306657,"h":43824.118069613,"l":43578.2468364095,"c":43642.3128959641,"v":306319.8516242394,"t":1724079600}
+{"o":43642.3128959641,"h":43777.5895782592,"l":43377.622613093,"c":43718.6645145743,"v":330370.487589531,"t":1724083200}
+{"o":43718.6645145743,"h":44330.4043427133,"l":43420.7304718469,"c":43583.1328271891,"v":497924.0399353461,"t":1724086800}
+{"o":43583.1328271891,"h":43859.4484968051,"l":43323.3734401012,"c":43542.8159034522,"v":324560.5002525045,"t":1724090400}
+{"o":43542.8159034522,"h":43567.0947662864,"l":43247.8942692043,"c":43355.3663244127,"v":258545.2436079178,"t":1724094000}
+{"o":43355.3663244127,"h":43740.0260789537,"l":43288.8832779267,"c":43487.1617669774,"v":336069.9393565464,"t":1724097600}
+{"o":43487.1617669774,"h":43692.4272162296,"l":43416.5792834705,"c":43547.1414200639,"v":201115.4902659701,"t":1724101200}
+{"o":43547.1414200639,"h":43799.4005732706,"l":43311.7333835533,"c":43563.1138511243,"v":234801.7132147256,"t":1724104800}
+{"o":43563.1138511243,"h":43839.9185241247,"l":43355.9177661546,"c":43762.7292117658,"v":276621.2466361855,"t":1724108400}
+{"o":43762.7292117658,"h":44571.3337408028,"l":43506.4869076238,"c":44443.5064457559,"v":443428.5684465326,"t":1724112000}
+{"o":44443.5064457559,"h":44848.9290558166,"l":44054.0766591734,"c":44223.7484577204,"v":357291.0157344793,"t":1724115600}
+{"o":44223.7484577204,"h":44263.8068700225,"l":43953.3451986948,"c":44099.9563114176,"v":259871.7654636345,"t":1724119200}
+{"o":44099.9563114176,"h":44227.2834530771,"l":44027.5072877615,"c":44168.9173173694,"v":252175.7742753648,"t":1724122800}
+{"o":44168.9173173694,"h":44739.5514099919,"l":44112.7403115193,"c":44608.2031785137,"v":256783.4952178384,"t":1724126400}
+{"o":44608.2031785137,"h":45139.6826536055,"l":44572.4850229096,"c":44770.8473945284,"v":385822.0687220622,"t":1724130000}
+{"o":44770.8473945284,"h":44818.6421650982,"l":44518.4974490021,"c":44612.7695134227,"v":206304.6299531233,"t":1724133600}
+{"o":44612.7695134227,"h":44751.1885085921,"l":44568.2528667369,"c":44715.1463004894,"v":211015.2965604429,"t":1724137200}
+{"o":44715.1463004894,"h":44805.2690156272,"l":44285.2582604454,"c":44348.5834086093,"v":223634.6813666025,"t":1724140800}
+{"o":44348.5834086093,"h":44564.484987351,"l":44318.0681076585,"c":44448.0748153395,"v":165714.8271289272,"t":1724144400}
+{"o":44448.0748153395,"h":44484.3105506829,"l":44312.8384182575,"c":44337.5029905774,"v":181124.5888775841,"t":1724148000}
+{"o":44337.5029905774,"h":44407.4548417139,"l":44040.4091920098,"c":44101.6909940733,"v":247420.3052099394,"t":1724151600}
+{"o":44101.6909940733,"h":44337.4322685644,"l":44071.4642328454,"c":44277.9926926212,"v":220462.7735257144,"t":1724155200}
+{"o":44277.9926926212,"h":44412.1113655391,"l":43991.1403608816,"c":44299.8634678736,"v":291935.2028710779,"t":1724158800}
+{"o":44299.8634678736,"h":44336.8360200862,"l":43209.5982612847,"c":43226.2487091244,"v":493390.8925113332,"t":1724162400}
+{"o":43226.2487091244,"h":43311.2157167007,"l":42767.5640676838,"c":43072.2998857136,"v":479984.5919516024,"t":1724166000}
+{"o":43072.2998857136,"h":43330.0384883686,"l":42958.5176278702,"c":43239.9406650685,"v":313715.3330888768,"t":1724169600}
+{"o":43239.9406650685,"h":43517.3191517846,"l":43198.6536796791,"c":43472.0849408214,"v":243592.5489455799,"t":1724173200}
+{"o":43472.0849408214,"h":43672.7242110173,"l":43344.2738932129,"c":43506.5358524218,"v":266296.9970637382,"t":1724176800}
+{"o":43506.5358524218,"h":43755.8018230516,"l":43444.820124945,"c":43655.2444422987,"v":197947.3252939531,"t":1724180400}
+{"o":43655.2444422987,"h":43824.36586014,"l":43508.834234706,"c":43509.4325801933,"v":205603.3516433509,"t":1724184000}
+{"o":43509.4325801933,"h":43529.9473924957,"l":43219.6479442642,"c":43398.3295535032,"v":188666.7020045144,"t":1724187600}
+{"o":43398.3295535032,"h":43538.7179115895,"l":43325.6666133337,"c":43433.1824993434,"v":170740.003564021,"t":1724191200}
+{"o":43433.1824993434,"h":43469.6794235349,"l":43123.4319353379,"c":43137.1704708716,"v":155574.2543412579,"t":1724194800}
+{"o":43137.1704708716,"h":43349.2609334444,"l":42987.9062491869,"c":43005.1250313129,"v":189357.3314637896,"t":1724198400}
+{"o":43005.1250313129,"h":43269.1018094724,"l":42930.5304354883,"c":43221.747203229,"v":231689.2859081534,"t":1724202000}
+{"o":43221.747203229,"h":43389.8402110633,"l":43150.8699418929,"c":43318.0696163965,"v":136119.4597298515,"t":1724205600}
+{"o":43318.0696163965,"h":43340.6357435997,"l":43057.2667638043,"c":43227.3942174452,"v":117454.7725199071,"t":1724209200}
+{"o":43227.3942174452,"h":43314.684312769,"l":43130.7454711754,"c":43284.8762614326,"v":118311.737242887,"t":1724212800}
+{"o":43284.8762614326,"h":43489.5036591475,"l":43221.4335341845,"c":43447.187003945,"v":118761.3903801278,"t":1724216400}
+{"o":43447.187003945,"h":43546.4354719758,"l":43419.4086712202,"c":43481.2551737852,"v":148013.4396603325,"t":1724220000}
+{"o":43481.2551737852,"h":43622.2411720999,"l":43258.1174378432,"c":43425.5650894458,"v":163881.9271417019,"t":1724223600}
+{"o":43425.5650894458,"h":43525.140453502,"l":43031.1126321427,"c":43108.390314371,"v":174339.5039488855,"t":1724227200}
+{"o":43108.390314371,"h":43141.7694554682,"l":42732.3935078453,"c":42907.7994853964,"v":155049.7921752891,"t":1724230800}
+{"o":42907.7994853964,"h":43144.25799639,"l":42832.7871564357,"c":43092.4708402718,"v":145394.8182038531,"t":1724234400}
+{"o":43092.4708402718,"h":43137.9335042546,"l":42832.7865196893,"c":42854.5616191548,"v":147905.2918807068,"t":1724238000}
+{"o":42854.5616191548,"h":43000.9837114061,"l":42613.7456396925,"c":42837.8021087586,"v":156916.0781266927,"t":1724241600}
+{"o":42837.8021087586,"h":42923.0801613002,"l":42061.6003801011,"c":42834.0605486265,"v":344023.5420015124,"t":1724245200}
+{"o":42834.0605486265,"h":43203.6408081121,"l":42211.4387979848,"c":42417.9053739229,"v":597276.8466477736,"t":1724248800}
+{"o":42417.9053739229,"h":42697.137719882,"l":42206.5170497936,"c":42552.9968464715,"v":378797.2163536851,"t":1724252400}
+{"o":42552.9968464715,"h":42854.29213552,"l":42358.1994653423,"c":42838.0945954613,"v":248123.0238503182,"t":1724256000}
+{"o":42838.0945954613,"h":43085.6418914139,"l":42742.8059237725,"c":42896.4486694982,"v":241934.2321690525,"t":1724259600}
+{"o":42896.4486694982,"h":43387.2725765768,"l":42829.0043060404,"c":43282.2527391736,"v":331160.0874813377,"t":1724263200}
+{"o":43282.2527391736,"h":43577.1395912715,"l":43115.4436643312,"c":43507.2880538679,"v":302994.2563656674,"t":1724266800}
+{"o":43507.2880538679,"h":43786.3906513877,"l":43243.8927165277,"c":43386.7230354436,"v":335475.564271929,"t":1724270400}
+{"o":43386.7230354436,"h":43650.9819651947,"l":43262.1979750334,"c":43558.068839948,"v":283546.6535597511,"t":1724274000}
+{"o":43558.068839948,"h":43629.5108738465,"l":43336.2957456216,"c":43346.2150539971,"v":218776.7531043811,"t":1724277600}
+{"o":43346.2150539971,"h":43497.966241944,"l":43097.7101364063,"c":43304.8662322648,"v":214916.7575623551,"t":1724281200}
+{"o":43304.8662322648,"h":43441.1565292395,"l":43198.7429423629,"c":43209.0483198042,"v":232744.3745476091,"t":1724284800}
+{"o":43209.0483198042,"h":43435.3391999687,"l":43181.8491038205,"c":43376.3594936855,"v":224838.6880511141,"t":1724288400}
+{"o":43376.3594936855,"h":43403.1301203188,"l":42671.2767373347,"c":42916.4823370472,"v":238364.6826657567,"t":1724292000}
+{"o":42916.4823370472,"h":43033.1041999582,"l":42802.0021741429,"c":42994.1012501259,"v":164112.7703244295,"t":1724295600}
+{"o":42994.1012501259,"h":43148.9761210836,"l":42888.9301446026,"c":43116.007912683,"v":143559.021355348,"t":1724299200}
+{"o":43116.007912683,"h":43164.9946756472,"l":43030.0427746273,"c":43129.3326009736,"v":124576.9023420644,"t":1724302800}
+{"o":43129.3326009736,"h":43306.1866335944,"l":43095.825802984,"c":43288.9030137687,"v":135747.2906365074,"t":1724306400}
+{"o":43288.9030137687,"h":43560.4760212669,"l":43190.4913133002,"c":43462.672527761,"v":159690.8156530841,"t":1724310000}
+{"o":43462.672527761,"h":43554.6789617769,"l":43363.1511083246,"c":43423.1407166815,"v":158957.9071141001,"t":1724313600}
+{"o":43423.1407166815,"h":43436.2872650937,"l":43262.8207036908,"c":43354.2616046556,"v":153948.2956110118,"t":1724317200}
+{"o":43354.2616046556,"h":43763.8555903273,"l":43291.7855330242,"c":43695.961453802,"v":206774.1929789308,"t":1724320800}
+{"o":43695.961453802,"h":43904.8907424869,"l":43539.5495286227,"c":43836.6165455283,"v":263203.0939153363,"t":1724324400}
+{"o":43836.6165455283,"h":43955.4386467691,"l":43367.1566422379,"c":43440.2807145709,"v":434027.7246425626,"t":1724328000}
+{"o":43440.2807145709,"h":43626.2368501752,"l":43189.2177968872,"c":43391.6905614835,"v":330043.8496399734,"t":1724331600}
+{"o":43391.6905614835,"h":43422.4940456091,"l":43117.7561855943,"c":43309.9210894027,"v":302227.3156843891,"t":1724335200}
+{"o":43309.9210894027,"h":43532.8126004408,"l":43078.7499866117,"c":43256.0973690991,"v":258264.1571933144,"t":1724338800}
+{"o":43256.0973690991,"h":43462.9430706293,"l":43225.6274874383,"c":43301.4606233011,"v":239761.6508366387,"t":1724342400}
+{"o":43301.4606233011,"h":43458.1019051777,"l":43197.3698435691,"c":43246.0381440993,"v":195467.8513083713,"t":1724346000}
+{"o":43246.0381440993,"h":43538.5108346857,"l":43188.4788784288,"c":43348.8036913168,"v":167364.5905417576,"t":1724349600}
+{"o":43348.8036913168,"h":43424.3608005485,"l":43246.2230850478,"c":43279.5674382547,"v":186391.5586354339,"t":1724353200}
+{"o":43279.5674382547,"h":43533.0791200941,"l":43259.6518753211,"c":43486.3990336376,"v":259885.9897029224,"t":1724356800}
+{"o":43486.3990336376,"h":43593.1584692264,"l":43375.0728707256,"c":43472.6497064263,"v":180792.7576860674,"t":1724360400}
+{"o":43472.6497064263,"h":43501.789622771,"l":43384.0435625559,"c":43431.2181747889,"v":157633.7336273612,"t":1724364000}
+{"o":43431.2181747889,"h":43499.5057278686,"l":43375.1909899217,"c":43437.4345524688,"v":165863.5670836927,"t":1724367600}
+{"o":43437.4345524688,"h":44100.8109444539,"l":43419.0276169533,"c":43787.0206172749,"v":248011.7966125683,"t":1724371200}
+{"o":43787.0206172749,"h":43896.598383296,"l":43637.3099293698,"c":43889.5833812415,"v":212945.3380350455,"t":1724374800}
+{"o":43889.5833812415,"h":44186.1581110376,"l":43836.0246243869,"c":43906.2971871704,"v":241773.999204575,"t":1724378400}
+{"o":43906.2971871704,"h":43996.5438341227,"l":43773.8689942716,"c":43810.6456479454,"v":173117.5232674325,"t":1724382000}
+{"o":43810.6456479454,"h":43983.7761230427,"l":43772.7180731156,"c":43787.0119863664,"v":161802.920303718,"t":1724385600}
+{"o":43787.0119863664,"h":44248.075432315,"l":43787.0119863664,"c":44109.3480528958,"v":183269.8620593172,"t":1724389200}
+{"o":44109.3480528958,"h":44251.4674168152,"l":43939.0427811372,"c":44153.1223309343,"v":171911.8642115536,"t":1724392800}
+{"o":44153.1223309343,"h":44198.9154508226,"l":43972.8677582121,"c":44019.3763469446,"v":159871.1618772426,"t":1724396400}
+{"o":44019.3763469446,"h":44125.0243975192,"l":43964.7347958014,"c":44018.5149307567,"v":133264.9067972453,"t":1724400000}
+{"o":44018.5149307567,"h":44018.5149307567,"l":43730.2498301898,"c":43764.4321129684,"v":203524.7984988358,"t":1724403600}
+{"o":43764.4321129684,"h":43896.9447073724,"l":43737.5403102589,"c":43750.4602862689,"v":133117.7894900051,"t":1724407200}
+{"o":43750.4602862689,"h":43774.3163810466,"l":43469.3952904468,"c":43495.3464443812,"v":170956.4365997474,"t":1724410800}
+{"o":43495.3464443812,"h":43833.5455859688,"l":43495.3464443812,"c":43790.4347734265,"v":165994.389988697,"t":1724414400}
+{"o":43790.4347734265,"h":43860.9838243326,"l":43533.1205917071,"c":43859.6722181863,"v":215309.3398134449,"t":1724418000}
+{"o":43859.6722181863,"h":44609.1337558505,"l":43281.8133542022,"c":43544.0007747669,"v":832285.7113853169,"t":1724421600}
+{"o":43544.0007747669,"h":43983.8697725771,"l":43461.004531931,"c":43778.9922691111,"v":361570.9499575891,"t":1724425200}
+{"o":43778.9922691111,"h":44031.2807494193,"l":43685.4004306007,"c":43985.4478430139,"v":260147.8870702085,"t":1724428800}
+{"o":43985.4478430139,"h":45046.3971590338,"l":43979.8953489006,"c":44940.6660092385,"v":409555.6209097605,"t":1724432400}
+{"o":44940.6660092385,"h":45376.9114959623,"l":44765.3297990952,"c":44974.1572505837,"v":530264.1669588822,"t":1724436000}
+{"o":44974.1572505837,"h":45562.4525477406,"l":44950.6086087944,"c":45413.8076297873,"v":332718.4495624493,"t":1724439600}
+{"o":45413.8076297873,"h":45990.5099635254,"l":45402.919001085,"c":45788.0200477372,"v":340214.6643005883,"t":1724443200}
+{"o":45788.0200477372,"h":46212.7024408482,"l":45741.9179280307,"c":46173.4320441964,"v":336797.6754429402,"t":1724446800}
+{"o":46173.4320441964,"h":46725.0798098037,"l":45968.0427623746,"c":46086.6729912006,"v":389107.3616553643,"t":1724450400}
+{"o":46086.6729912006,"h":46607.2580356737,"l":46086.6729912006,"c":46504.4372424257,"v":237449.0292087705,"t":1724454000}
+{"o":46504.4372424257,"h":46795.995746601,"l":46217.1451883028,"c":46464.54809895,"v":286482.9477492548,"t":1724457600}
+{"o":46464.54809895,"h":46515.0827698703,"l":46101.0892232679,"c":46512.3009030873,"v":202745.1779343055,"t":1724461200}
+{"o":46512.3009030873,"h":46904.5516408814,"l":46079.3059488129,"c":46526.5001953478,"v":187358.7276836038,"t":1724464800}
+{"o":46526.5001953478,"h":46612.8931200411,"l":46424.250323739,"c":46500.2253201618,"v":147006.0190595967,"t":1724468400}
+{"o":46500.2253201618,"h":46753.6509016151,"l":46464.2833179905,"c":46728.7736019512,"v":136279.4729168267,"t":1724472000}
+{"o":46728.7736019512,"h":47139.8070821844,"l":46696.5634545216,"c":46875.9075834621,"v":209685.5633205023,"t":1724475600}
+{"o":46875.9075834621,"h":46996.1552376106,"l":46728.8485492784,"c":46729.9971019264,"v":211464.4833220171,"t":1724479200}
+{"o":46729.9971019264,"h":46942.2370094035,"l":46729.6602327857,"c":46910.0184254123,"v":135476.9977639663,"t":1724482800}
+{"o":46910.0184254123,"h":47210.9446341505,"l":46819.0173708575,"c":47192.95144359,"v":206687.6613049912,"t":1724486400}
+{"o":47192.95144359,"h":47922.0110642818,"l":47009.6434706221,"c":47792.1599926071,"v":191216.0519669068,"t":1724490000}
+{"o":47792.1599926071,"h":48161.483457856,"l":47604.8962795783,"c":47871.3941215947,"v":276766.7445536252,"t":1724493600}
+{"o":47871.3941215947,"h":48095.2392868973,"l":47706.4736609279,"c":47736.6833311609,"v":225011.8525175634,"t":1724497200}
+{"o":47736.6833311609,"h":48026.2500730398,"l":47626.5663373733,"c":47720.6701925419,"v":225035.7696582988,"t":1724500800}
+{"o":47720.6701925419,"h":47918.5913121793,"l":47678.266468765,"c":47918.5465206014,"v":262750.43320039,"t":1724504400}
+{"o":47918.5465206014,"h":48149.4736774696,"l":47720.364009099,"c":48149.4736774696,"v":260025.4955765832,"t":1724508000}
+{"o":48149.4736774696,"h":48495.9411516524,"l":47987.9952912531,"c":48362.3817292963,"v":289273.9393927061,"t":1724511600}
+{"o":48362.3817292963,"h":49191.5911056926,"l":48324.4129518658,"c":48891.9850975702,"v":449424.6456691211,"t":1724515200}
+{"o":48891.9850975702,"h":49234.0159530342,"l":48682.4634641553,"c":48796.2650995328,"v":389410.9750486761,"t":1724518800}
+{"o":48796.2650995328,"h":49165.5169515052,"l":48590.1581212626,"c":48967.2055389214,"v":328084.0185450536,"t":1724522400}
+{"o":48967.2055389214,"h":49134.935201624,"l":48645.69743747,"c":48706.2517957107,"v":233556.846982308,"t":1724526000}
+{"o":48706.2517957107,"h":48880.9284746114,"l":48596.6107665057,"c":48674.2446259404,"v":204983.2077986193,"t":1724529600}
+{"o":48674.2446259404,"h":48676.8194253433,"l":47217.9926655539,"c":47772.2951861231,"v":379872.0351000389,"t":1724533200}
+{"o":47772.2951861231,"h":48353.6791214949,"l":47757.6421046215,"c":48241.1354303197,"v":300277.84095069,"t":1724536800}
+{"o":48241.1354303197,"h":48788.3536843945,"l":48195.8327704509,"c":48727.4687108914,"v":198555.459207336,"t":1724540400}
+{"o":48727.4687108914,"h":48741.9158444131,"l":48118.1993468883,"c":48191.0268960455,"v":272747.9894445796,"t":1724544000}
+{"o":48191.0268960455,"h":48504.3606053805,"l":47747.3075527484,"c":47986.6473844655,"v":277541.5586856405,"t":1724547600}
+{"o":47986.6473844655,"h":48249.4227441229,"l":47964.7229077677,"c":48165.5152417256,"v":159355.0518815079,"t":1724551200}
+{"o":48165.5152417256,"h":48201.4008163118,"l":47736.1567287219,"c":48009.6187671519,"v":206323.3971903379,"t":1724554800}
+{"o":48009.6187671519,"h":48170.1234220106,"l":47758.5874301935,"c":48170.1234220106,"v":184479.7554025652,"t":1724558400}
+{"o":48170.1234220106,"h":48241.4885826442,"l":47992.7584381051,"c":48027.6228334093,"v":221226.8148078171,"t":1724562000}
+{"o":48027.6228334093,"h":48069.6319864641,"l":47783.1455468537,"c":47850.890565927,"v":186061.2982364015,"t":1724565600}
+{"o":47850.890565927,"h":47850.890565927,"l":47097.9190229762,"c":47355.1105520254,"v":283050.7626616496,"t":1724569200}
+{"o":47355.1105520254,"h":47706.6843154752,"l":47248.3127610656,"c":47684.6272027346,"v":201539.5037717863,"t":1724572800}
+{"o":47684.6272027346,"h":47900.0743164945,"l":47525.523071695,"c":47762.289901211,"v":181668.6142940074,"t":1724576400}
+{"o":47762.289901211,"h":47781.6972224684,"l":47415.9784708021,"c":47556.9314480061,"v":151550.9827538332,"t":1724580000}
+{"o":47556.9314480061,"h":47897.2350727753,"l":47534.6401985207,"c":47702.7463617954,"v":177517.8047883713,"t":1724583600}
+{"o":47702.7463617954,"h":47884.6453657271,"l":47605.9192506543,"c":47884.6453657271,"v":137431.5489684368,"t":1724587200}
+{"o":47884.6453657271,"h":48246.8081879276,"l":47848.6305208147,"c":48076.2804698205,"v":256337.9364382503,"t":1724590800}
+{"o":48076.2804698205,"h":48477.4117334162,"l":48073.3916451405,"c":48256.474874548,"v":222240.40495925,"t":1724594400}
+{"o":48256.474874548,"h":48516.5457087334,"l":48124.3274065731,"c":48335.6705093297,"v":239505.2323792957,"t":1724598000}
+{"o":48335.6705093297,"h":48636.3463868356,"l":48083.2295752433,"c":48244.579428324,"v":236283.7381222571,"t":1724601600}
+{"o":48244.579428324,"h":48475.9526437702,"l":48159.4358424014,"c":48374.231000327,"v":190083.2721618972,"t":1724605200}
+{"o":48374.231000327,"h":48529.9670704142,"l":48211.3252105851,"c":48396.2553122798,"v":194850.681903975,"t":1724608800}
+{"o":48396.2553122798,"h":48475.9395186667,"l":48156.1101403562,"c":48279.0526843516,"v":181689.3078950295,"t":1724612400}
+{"o":48279.0526843516,"h":48400.5416937897,"l":48112.1538635817,"c":48217.9693470842,"v":193588.1093863701,"t":1724616000}
+{"o":48217.9693470842,"h":49002.4522213467,"l":48179.1044039413,"c":48928.6423723652,"v":323277.1853944354,"t":1724619600}
+{"o":48928.6423723652,"h":49143.5624593467,"l":48571.8602135703,"c":48723.4589186541,"v":244205.4452364027,"t":1724623200}
+{"o":48723.4589186541,"h":48921.7172020957,"l":48075.5602426155,"c":48209.7247920812,"v":290760.5291870171,"t":1724626800}
+{"o":48209.7247920812,"h":48504.4020318151,"l":48016.4932327921,"c":48250.8277309572,"v":277910.3594573613,"t":1724630400}
+{"o":48250.8277309572,"h":48300.9543673753,"l":47904.6813243114,"c":47945.8465286946,"v":203178.1120492292,"t":1724634000}
+{"o":47945.8465286946,"h":48107.1562348573,"l":47761.7366920311,"c":48101.6519089633,"v":204331.6943286314,"t":1724637600}
+{"o":48101.6519089633,"h":48582.2620193115,"l":48021.9176248346,"c":48572.3187530986,"v":167032.4342566646,"t":1724641200}
+{"o":74027.2077106951,"h":74679.9901031474,"l":73984.7348709141,"c":74027.2077106951,"v":776450.9108888266,"t":1717444800}
+{"o":74027.2077106951,"h":74220.67514878,"l":73743.8427777146,"c":73934.9728282596,"v":655967.7620763008,"t":1717448400}
+{"o":73934.9728282596,"h":74002.1749183163,"l":73700.5091464542,"c":73912.3837718398,"v":393831.2992177492,"t":1717452000}
+{"o":73912.3837718398,"h":74001.8204607504,"l":73500.0925382167,"c":73737.2291512953,"v":368126.3172160829,"t":1717455600}
+{"o":73737.2291512953,"h":74058.9701977911,"l":73480.3648089219,"c":73938.8189902998,"v":412992.7237825663,"t":1717459200}
+{"o":73938.8189902998,"h":74525.9346922112,"l":73708.696646353,"c":74426.3609017644,"v":407083.6049819706,"t":1717462800}
+{"o":74426.3609017644,"h":74426.3609017644,"l":74063.3605906969,"c":74252.240127451,"v":329051.8776932337,"t":1717466400}
+{"o":74252.240127451,"h":74450.8847723478,"l":74134.8436824371,"c":74377.6270370717,"v":322251.9487924653,"t":1717470000}
+{"o":74377.6270370717,"h":74653.732818557,"l":74150.0612978435,"c":74259.1456504886,"v":335827.1621892271,"t":1717473600}
+{"o":74259.1456504886,"h":74391.2838497677,"l":73845.5309811201,"c":73845.5309811201,"v":305429.3730391289,"t":1717477200}
+{"o":73845.5309811201,"h":74166.1052772939,"l":73679.4402660358,"c":74017.5044132767,"v":412415.9077649051,"t":1717480800}
+{"o":74017.5044132767,"h":74139.8815659424,"l":73801.2443799686,"c":73801.2443799686,"v":296699.784892425,"t":1717484400}
+{"o":73801.2443799686,"h":74098.2126432675,"l":73684.0402881457,"c":73701.9144247639,"v":319671.6446532176,"t":1717488000}
+{"o":73701.9144247639,"h":73851.1194194565,"l":73211.5572643092,"c":73564.6021165214,"v":315754.3057381992,"t":1717491600}
+{"o":73564.6021165214,"h":74007.4693714745,"l":73470.8603101801,"c":73934.1906117484,"v":304425.8995842778,"t":1717495200}
+{"o":73934.1906117484,"h":74080.0375245689,"l":73780.0889866788,"c":73958.7461624357,"v":321558.8145237464,"t":1717498800}
+{"o":73958.7461624357,"h":74243.596321415,"l":73840.8836527977,"c":74064.4777434421,"v":389315.4819305814,"t":1717502400}
+{"o":74064.4777434421,"h":74432.299185048,"l":73883.2630695695,"c":74270.5226882337,"v":543724.3909211396,"t":1717506000}
+{"o":74270.5226882337,"h":74723.4682292656,"l":74041.00338815,"c":74177.4094014851,"v":542797.3893916581,"t":1717509600}
+{"o":74177.4094014851,"h":75026.1085182992,"l":74019.1375912456,"c":75026.1085182992,"v":497862.5707778016,"t":1717513200}
+{"o":75026.1085182992,"h":75958.3671376232,"l":74993.0308871995,"c":75706.3112758828,"v":672114.7964645284,"t":1717516800}
+{"o":75706.3112758828,"h":75763.4108529672,"l":75205.4344192127,"c":75633.4148755115,"v":464543.9774078411,"t":1717520400}
+{"o":75633.4148755115,"h":76148.8702270465,"l":75572.9536224389,"c":75943.1198117327,"v":429718.9147484193,"t":1717524000}
+{"o":75943.1198117327,"h":75943.1198117327,"l":75261.2959373242,"c":75757.7108315891,"v":487657.8296211933,"t":1717527600}
+{"o":75757.7108315891,"h":75934.3696716481,"l":75217.5712670238,"c":75731.8226773384,"v":446879.7479914675,"t":1717531200}
+{"o":75731.8226773384,"h":75994.0039218165,"l":75557.9632329159,"c":75808.5192241622,"v":387577.8563192702,"t":1717534800}
+{"o":75808.5192241622,"h":76427.2580240049,"l":75808.5192241622,"c":76397.7465971717,"v":623095.3019424938,"t":1717538400}
+{"o":76397.7465971717,"h":76827.1225250589,"l":76252.7779367942,"c":76750.9189302812,"v":403762.4835086641,"t":1717542000}
+{"o":76750.9189302812,"h":77104.7362677677,"l":76508.4402616797,"c":76908.5108912582,"v":408318.0367730467,"t":1717545600}
+{"o":76908.5108912582,"h":77547.9909018044,"l":76673.3805877811,"c":77348.7328372968,"v":382637.6471977585,"t":1717549200}
+{"o":77348.7328372968,"h":78146.9060641738,"l":77226.9282994649,"c":77526.1858281998,"v":514170.0704770718,"t":1717552800}
+{"o":77526.1858281998,"h":77697.3768336835,"l":77142.2583383614,"c":77308.6049783014,"v":359043.0779247435,"t":1717556400}
+{"o":77308.6049783014,"h":77515.85219887,"l":77018.8223592832,"c":77380.7290460044,"v":362508.3684422229,"t":1717560000}
+{"o":77380.7290460044,"h":77662.0001882092,"l":77078.959478515,"c":77561.4386365576,"v":383382.5066569566,"t":1717563600}
+{"o":77561.4386365576,"h":77870.2623990149,"l":77508.9998546067,"c":77772.2824840076,"v":374958.9241106789,"t":1717567200}
+{"o":77772.2824840076,"h":77899.5787315101,"l":77482.7539899584,"c":77524.4456783452,"v":453086.8040392975,"t":1717570800}
+{"o":77524.4456783452,"h":77632.8651039511,"l":77135.7830360439,"c":77358.7420522234,"v":493128.1561823084,"t":1717574400}
+{"o":77358.7420522234,"h":77805.6288349597,"l":77226.5053986148,"c":77520.1523721518,"v":484822.2527316358,"t":1717578000}
+{"o":77520.1523721518,"h":77676.9512895394,"l":77114.7938426349,"c":77114.7938426349,"v":459150.9135867233,"t":1717581600}
+{"o":77114.7938426349,"h":77330.2546642296,"l":76937.2163300129,"c":77295.3764649288,"v":436444.912978971,"t":1717585200}
+{"o":77295.3764649288,"h":77599.6660380308,"l":76904.156908115,"c":77301.9500096352,"v":553367.8559489831,"t":1717588800}
+{"o":77301.9500096352,"h":77747.0782905891,"l":76967.9756602351,"c":77079.7628609075,"v":727688.2266746816,"t":1717592400}
+{"o":77079.7628609075,"h":77407.6676826063,"l":76582.4984692009,"c":77230.9249930379,"v":647334.2029094035,"t":1717596000}
+{"o":77230.9249930379,"h":78286.600300823,"l":77186.9056689414,"c":78113.0685594502,"v":584454.6221607925,"t":1717599600}
+{"o":78113.0685594502,"h":78493.1740260317,"l":77684.5805159446,"c":77788.8780178709,"v":585720.7444555575,"t":1717603200}
+{"o":77788.8780178709,"h":78404.3390532971,"l":77719.432065802,"c":78077.132303867,"v":504327.7192944777,"t":1717606800}
+{"o":78077.132303867,"h":78281.0194454132,"l":77175.6112475497,"c":77425.935856521,"v":542050.4753732855,"t":1717610400}
+{"o":77425.935856521,"h":77556.7433247164,"l":77106.4178575268,"c":77327.7099647356,"v":463841.1363367934,"t":1717614000}
+{"o":77327.7099647356,"h":77594.605413422,"l":77234.4711412933,"c":77545.4934807479,"v":425058.5773307055,"t":1717617600}
+{"o":77545.4934807479,"h":77579.5669708892,"l":77273.0431396148,"c":77402.0715178423,"v":398608.2572230533,"t":1717621200}
+{"o":77402.0715178423,"h":77705.6941951849,"l":77315.6819535693,"c":77429.5667513653,"v":413625.2679632615,"t":1717624800}
+{"o":77429.5667513653,"h":77644.3839372289,"l":77336.8484345685,"c":77572.2425789162,"v":423860.7376391983,"t":1717628400}
+{"o":77572.2425789162,"h":77732.5346012363,"l":77398.3273059826,"c":77648.046305207,"v":388994.4550637208,"t":1717632000}
+{"o":77648.046305207,"h":77885.1773987385,"l":77423.129745204,"c":77606.8619237161,"v":385235.0102790852,"t":1717635600}
+{"o":77606.8619237161,"h":77971.4582755513,"l":77569.4366843725,"c":77941.747536632,"v":371333.9984438688,"t":1717639200}
+{"o":77941.747536632,"h":77941.747536632,"l":77618.6712721495,"c":77720.6694920629,"v":350171.9309123076,"t":1717642800}
+{"o":77720.6694920629,"h":77964.7298986641,"l":77144.6619200439,"c":77669.2646652754,"v":426115.2406619705,"t":1717646400}
+{"o":77669.2646652754,"h":77669.2646652754,"l":77000.5741487814,"c":77024.0181114792,"v":350172.5275404846,"t":1717650000}
+{"o":77024.0181114792,"h":77145.6690692668,"l":76684.278928749,"c":76868.9735374873,"v":357840.5377611025,"t":1717653600}
+{"o":76868.9735374873,"h":77218.3670293716,"l":76667.1248740387,"c":77157.8101738558,"v":450107.4333949531,"t":1717657200}
+{"o":77157.8101738558,"h":77361.4690189577,"l":76907.3437591971,"c":77307.3507375372,"v":507056.5356952446,"t":1717660800}
+{"o":77307.3507375372,"h":77718.1122046936,"l":77135.8058189289,"c":77270.4939601961,"v":483209.7187342914,"t":1717664400}
+{"o":77270.4939601961,"h":77274.4909924414,"l":76911.1482978204,"c":77202.3381899833,"v":508651.6409146105,"t":1717668000}
+{"o":77202.3381899833,"h":77356.2473693929,"l":77088.3350524594,"c":77356.2473693929,"v":477207.2118830972,"t":1717671600}
+{"o":77356.2473693929,"h":77535.6676175625,"l":77102.8504089242,"c":77278.9473964242,"v":515203.3596022959,"t":1717675200}
+{"o":77278.9473964242,"h":77475.2056572958,"l":77056.9085208993,"c":77143.6770105856,"v":494985.4655217276,"t":1717678800}
+{"o":77143.6770105856,"h":77425.6125706281,"l":76980.6566365828,"c":77421.4257776592,"v":715567.7544500898,"t":1717682400}
+{"o":77421.4257776592,"h":77634.1612978324,"l":77257.948552524,"c":77292.2662128763,"v":882959.8692451984,"t":1717686000}
+{"o":77292.2662128763,"h":77350.6644268877,"l":76592.3877923239,"c":76702.6964736666,"v":720691.8301018709,"t":1717689600}
+{"o":76702.6964736666,"h":77044.7521623829,"l":76378.4151490128,"c":76794.8308266877,"v":863381.4018612336,"t":1717693200}
+{"o":76794.8308266877,"h":76884.4470251892,"l":76269.5813819098,"c":76450.817812582,"v":782682.905654265,"t":1717696800}
+{"o":76450.817812582,"h":76453.7691804849,"l":75215.599246488,"c":75558.1599410626,"v":908723.3786496635,"t":1717700400}
+{"o":75558.1599410626,"h":76339.966619795,"l":74895.2530095448,"c":76153.9909317735,"v":810113.0762238838,"t":1717704000}
+{"o":76153.9909317735,"h":76329.896351294,"l":75876.8693110878,"c":76023.9294097295,"v":648996.7695470965,"t":1717707600}
+{"o":76023.9294097295,"h":76295.952470891,"l":75899.9697851371,"c":76220.9938113387,"v":613220.6406731132,"t":1717711200}
+{"o":76220.9938113387,"h":76327.3896156949,"l":75698.5736814102,"c":76024.8205041,"v":682073.1132955892,"t":1717714800}
+{"o":76024.8205041,"h":76223.9542090632,"l":75872.8799538128,"c":76019.4370380376,"v":619601.2478449101,"t":1717718400}
+{"o":76019.4370380376,"h":76115.2977355928,"l":75687.0473933579,"c":76000.9879826271,"v":557097.8905051034,"t":1717722000}
+{"o":76000.9879826271,"h":76200.0085863971,"l":75517.7185273538,"c":75903.5618779201,"v":584501.0988805,"t":1717725600}
+{"o":75903.5618779201,"h":76225.5256688869,"l":75827.7242877365,"c":76225.5256688869,"v":495790.6282421274,"t":1717729200}
+{"o":76225.5256688869,"h":77007.6324330278,"l":76135.8582725731,"c":76880.5820041861,"v":491347.1421586412,"t":1717732800}
+{"o":76880.5820041861,"h":77122.0112919446,"l":76734.1306164837,"c":76923.6759067185,"v":466979.5402685073,"t":1717736400}
+{"o":76923.6759067185,"h":77076.0810711015,"l":76756.9816880177,"c":76991.6787885933,"v":453778.0765635045,"t":1717740000}
+{"o":76991.6787885933,"h":77110.208220007,"l":76837.1911873366,"c":76879.2617567593,"v":539957.1533141222,"t":1717743600}
+{"o":76879.2617567593,"h":77045.7181481769,"l":76761.4804373617,"c":76887.7425140371,"v":456103.0491623228,"t":1717747200}
+{"o":76887.7425140371,"h":76937.981051051,"l":76577.098821543,"c":76710.308295217,"v":461139.3254994578,"t":1717750800}
+{"o":76710.308295217,"h":76830.7018609274,"l":76347.8315978834,"c":76586.9486652682,"v":474504.9352047364,"t":1717754400}
+{"o":76586.9486652682,"h":76971.9719131417,"l":76411.9817275306,"c":76892.2373097866,"v":549752.3954434464,"t":1717758000}
+{"o":76892.2373097866,"h":77208.3493286096,"l":75617.0507443572,"c":76445.0627411424,"v":958575.7697164669,"t":1717761600}
+{"o":76445.0627411424,"h":76766.8787386056,"l":76185.1894669835,"c":76591.5723883832,"v":797498.0381722942,"t":1717765200}
+{"o":76591.5723883832,"h":76745.0345678219,"l":76063.3373172024,"c":76612.3887517773,"v":977039.3579953065,"t":1717768800}
+{"o":76612.3887517773,"h":76612.3887517773,"l":75665.0064172654,"c":75990.7037006384,"v":992863.041580471,"t":1717772400}
+{"o":75990.7037006384,"h":76124.5188850903,"l":75294.1968399978,"c":75380.810925476,"v":1019728.0527218364,"t":1717776000}
+{"o":75380.810925476,"h":75399.9841244288,"l":73851.0294437117,"c":73975.2903067289,"v":1259423.4526176199,"t":1717779600}
+{"o":73975.2903067289,"h":73975.2903067289,"l":68688.9931523333,"c":71943.7987392348,"v":2619062.6032583574,"t":1717783200}
+{"o":71943.7987392348,"h":74747.4910756113,"l":71572.9135512539,"c":72403.9128579005,"v":1098079.3194473435,"t":1717786800}
+{"o":72403.9128579005,"h":72859.0023637567,"l":71708.96993877,"c":72705.8714155237,"v":879157.1478717009,"t":1717790400}
+{"o":72705.8714155237,"h":72879.7334240346,"l":72502.0649082433,"c":72628.2403484979,"v":1030784.7888464294,"t":1717794000}
+{"o":72628.2403484979,"h":72926.9854112622,"l":72517.6969885674,"c":72871.8477005622,"v":1040255.191431368,"t":1717797600}
+{"o":72871.8477005622,"h":72945.7830243149,"l":72569.3303508701,"c":72590.967815538,"v":710002.8093823588,"t":1717801200}
+{"o":72590.967815538,"h":72625.3453813057,"l":72330.0129123836,"c":72427.566552178,"v":680575.8657603412,"t":1717804800}
+{"o":72427.566552178,"h":72932.3036004594,"l":72398.0249219416,"c":72872.0026076484,"v":524530.605723241,"t":1717808400}
+{"o":72872.0026076484,"h":72880.8245505916,"l":72479.7720234481,"c":72633.6954128135,"v":431017.4796874554,"t":1717812000}
+{"o":72633.6954128135,"h":72828.1196010181,"l":72533.026034813,"c":72679.3189135717,"v":387029.8347671117,"t":1717815600}
+{"o":72679.3189135717,"h":72763.4035794319,"l":72349.840213817,"c":72396.5526160221,"v":425893.9505593058,"t":1717819200}
+{"o":72396.5526160221,"h":72729.0235898073,"l":72164.2858611101,"c":72557.3327263203,"v":420133.1426994537,"t":1717822800}
+{"o":72557.3327263203,"h":72717.0905543886,"l":72425.836631945,"c":72641.1019281371,"v":509720.1164097334,"t":1717826400}
+{"o":72641.1019281371,"h":73169.59795212,"l":72641.1019281371,"c":73099.7100907427,"v":377403.8190572162,"t":1717830000}
+{"o":73099.7100907427,"h":73110.2336465402,"l":72598.7709346857,"c":72654.9656588438,"v":387425.4275958266,"t":1717833600}
+{"o":72654.9656588438,"h":72694.0265535643,"l":72417.1481378768,"c":72544.8759438726,"v":436720.204434582,"t":1717837200}
+{"o":72544.8759438726,"h":72582.5219907042,"l":72120.4235863281,"c":72382.4558646974,"v":483020.4487588285,"t":1717840800}
+{"o":72382.4558646974,"h":72499.9523896851,"l":71532.2024973583,"c":71713.2785208287,"v":566915.6680712041,"t":1717844400}
+{"o":71713.2785208287,"h":71856.6450747104,"l":70368.7888201543,"c":71447.2067068784,"v":566000.0255795338,"t":1717848000}
+{"o":71447.2067068784,"h":71695.4563301579,"l":70282.9877016462,"c":71695.4563301579,"v":767079.2127427877,"t":1717851600}
+{"o":71695.4563301579,"h":72054.8469449224,"l":70340.3542371462,"c":71981.4408548156,"v":525090.6404462983,"t":1717855200}
+{"o":71981.4408548156,"h":72107.9611197003,"l":71444.2527546936,"c":71579.9850961119,"v":761176.9866334972,"t":1717858800}
+{"o":71579.9850961119,"h":71735.170616067,"l":71016.6679028569,"c":71384.4197887547,"v":568292.8704528735,"t":1717862400}
+{"o":71384.4197887547,"h":71664.9864814509,"l":70395.7283155518,"c":71647.0447212169,"v":574218.4537840213,"t":1717866000}
+{"o":71647.0447212169,"h":71995.8827732692,"l":71451.3295665614,"c":71498.7682539593,"v":914986.8713689964,"t":1717869600}
+{"o":71498.7682539593,"h":71707.1725248739,"l":70371.4539721481,"c":71426.225010106,"v":544253.3569816102,"t":1717873200}
+{"o":71426.225010106,"h":71524.7672346366,"l":70895.8243237949,"c":71174.3704019033,"v":431407.2296628078,"t":1717876800}
+{"o":71174.3704019033,"h":71230.2952070086,"l":70918.0619029691,"c":70991.8022391811,"v":393142.6380918688,"t":1717880400}
+{"o":70991.8022391811,"h":71044.9082388943,"l":70311.321449613,"c":70833.2446331703,"v":416364.6887044882,"t":1717884000}
+{"o":70833.2446331703,"h":70894.2046713729,"l":69859.8978004359,"c":70548.3104742631,"v":425831.474131599,"t":1717887600}
+{"o":70548.3104742631,"h":70854.549379599,"l":70482.8231158895,"c":70691.4315456289,"v":416780.2392534644,"t":1717891200}
+{"o":70691.4315456289,"h":70966.9762227586,"l":70610.0344259454,"c":70904.5976918765,"v":378982.3652655115,"t":1717894800}
+{"o":70904.5976918765,"h":70905.8056992836,"l":69155.1557008774,"c":70254.3977485996,"v":456553.7943490006,"t":1717898400}
+{"o":70254.3977485996,"h":70635.0559449789,"l":69899.8431029407,"c":70524.5604923685,"v":379743.6955845376,"t":1717902000}
+{"o":70524.5604923685,"h":70896.1008922324,"l":70488.7494797351,"c":70644.3351760366,"v":302244.0055961016,"t":1717905600}
+{"o":70644.3351760366,"h":71141.8490254518,"l":69655.6614677271,"c":70998.0795712854,"v":398889.8599814618,"t":1717909200}
+{"o":70998.0795712854,"h":71261.8184441785,"l":70948.544651623,"c":71186.2872450207,"v":353257.4738673209,"t":1717912800}
+{"o":71186.2872450207,"h":71398.3518912679,"l":71022.0210285297,"c":71074.2693196606,"v":312553.116296959,"t":1717916400}
+{"o":71074.2693196606,"h":71361.732434538,"l":70894.588585088,"c":71301.9449645936,"v":264901.5143134447,"t":1717920000}
+{"o":71301.9449645936,"h":71423.7144791974,"l":71157.5937479254,"c":71291.4074033146,"v":281038.323088158,"t":1717923600}
+{"o":71291.4074033146,"h":71293.198713708,"l":70492.3666509821,"c":71072.7275187278,"v":317756.6452042312,"t":1717927200}
+{"o":71072.7275187278,"h":71353.4057199942,"l":70332.3358304452,"c":71287.6420501749,"v":315400.2286329214,"t":1717930800}
+{"o":71287.6420501749,"h":72213.333275682,"l":71135.7334751435,"c":72011.2376274878,"v":461926.9311047287,"t":1717934400}
+{"o":72011.2376274878,"h":72114.0282377946,"l":71339.0823730002,"c":71731.3933111051,"v":510291.6746364281,"t":1717938000}
+{"o":71731.3933111051,"h":72164.4020511776,"l":71657.0561763059,"c":72134.8680569722,"v":467921.8129101308,"t":1717941600}
+{"o":72134.8680569722,"h":72356.2196652484,"l":72002.0666687537,"c":72293.3507874299,"v":484506.0024252883,"t":1717945200}
+{"o":72293.3507874299,"h":72321.2136334199,"l":71957.4361905223,"c":72071.6418975247,"v":447678.8926370709,"t":1717948800}
+{"o":72071.6418975247,"h":72125.9638004488,"l":71786.2941641483,"c":71929.2256070454,"v":469563.5737914328,"t":1717952400}
+{"o":71929.2256070454,"h":72684.8328094199,"l":71785.6430109865,"c":72609.2977996786,"v":450578.7790190522,"t":1717956000}
+{"o":72609.2977996786,"h":72873.1338530374,"l":72465.1177724305,"c":72505.7224625874,"v":553946.1393283851,"t":1717959600}
+{"o":72505.7224625874,"h":72505.7224625874,"l":72089.1403748725,"c":72179.0769390266,"v":455762.6848288988,"t":1717963200}
+{"o":72179.0769390266,"h":72451.9861504735,"l":72077.6184469073,"c":72359.1483319872,"v":451286.0045987417,"t":1717966800}
+{"o":72359.1483319872,"h":72579.0922309238,"l":72234.4234790128,"c":72387.9177019642,"v":387901.5244268168,"t":1717970400}
+{"o":72387.9177019642,"h":72495.5267505744,"l":72315.7852546472,"c":72459.5040695121,"v":284457.6655864515,"t":1717974000}
+{"o":72459.5040695121,"h":72512.3785649901,"l":71796.5662052781,"c":72024.7948437687,"v":449738.5816295976,"t":1717977600}
+{"o":72024.7948437687,"h":72306.5756218895,"l":71844.0467041328,"c":72075.9944269996,"v":322084.9938026667,"t":1717981200}
+{"o":72075.9944269996,"h":72265.0027261087,"l":71847.4593664852,"c":71938.0076364503,"v":308026.0047837341,"t":1717984800}
+{"o":71938.0076364503,"h":71942.8763104183,"l":71353.6183679773,"c":71444.5607684808,"v":529350.9823568255,"t":1717988400}
+{"o":71444.5607684808,"h":71751.1721599128,"l":71213.2695896326,"c":71627.7376448446,"v":366585.3528806388,"t":1717992000}
+{"o":71627.7376448446,"h":71631.6977283402,"l":71201.3562786777,"c":71445.5788251891,"v":338161.7290081184,"t":1717995600}
+{"o":71445.5788251891,"h":71529.721948659,"l":70955.9604212186,"c":71155.2432512807,"v":406765.5533620637,"t":1717999200}
+{"o":71155.2432512807,"h":71189.8238565705,"l":70370.7515900806,"c":70438.4751502429,"v":370848.0534931708,"t":1718002800}
+{"o":70438.4751502429,"h":71415.3343872725,"l":70409.1023481028,"c":71201.1833585451,"v":387943.867774848,"t":1718006400}
+{"o":71201.1833585451,"h":71599.024126704,"l":70862.9296936817,"c":71540.7629833427,"v":324312.0964860486,"t":1718010000}
+{"o":71540.7629833427,"h":71585.4559088265,"l":71291.0722399883,"c":71416.4548166337,"v":355280.8700135963,"t":1718013600}
+{"o":71416.4548166337,"h":71473.9995277071,"l":71124.2194623279,"c":71246.1543313673,"v":391247.4620691318,"t":1718017200}
+{"o":71246.1543313673,"h":71273.074719098,"l":70772.9597128149,"c":70827.3044108567,"v":396300.7140951355,"t":1718020800}
+{"o":70827.3044108567,"h":71143.4261496144,"l":70478.2908791361,"c":71011.7336136079,"v":559326.8056367654,"t":1718024400}
+{"o":71011.7336136079,"h":71496.5673995094,"l":70666.5938031256,"c":71435.764021012,"v":526048.4762638322,"t":1718028000}
+{"o":71435.764021012,"h":72932.6731819733,"l":71393.7233457248,"c":72581.9867439776,"v":702161.8765885793,"t":1718031600}
+{"o":72581.9867439776,"h":72759.6870852279,"l":71880.8615817079,"c":72399.1840224607,"v":655330.4962839956,"t":1718035200}
+{"o":72399.1840224607,"h":72713.8957706169,"l":72110.5235030872,"c":72681.677157036,"v":491406.7707491547,"t":1718038800}
+{"o":72681.677157036,"h":72798.9247832342,"l":72011.3957558561,"c":72375.9163090898,"v":548415.3669727262,"t":1718042400}
+{"o":72375.9163090898,"h":72411.4441003159,"l":71534.1553612491,"c":71664.318225458,"v":621146.2070396225,"t":1718046000}
+{"o":71664.318225458,"h":71804.673081797,"l":71069.8229665301,"c":71463.7656668103,"v":625510.74495716,"t":1718049600}
+{"o":71463.7656668103,"h":71659.7852677257,"l":71005.152433011,"c":71290.0631388059,"v":562594.4724170119,"t":1718053200}
+{"o":71290.0631388059,"h":71338.6418830809,"l":70955.6334780982,"c":71203.714063412,"v":474040.1409070277,"t":1718056800}
+{"o":71203.714063412,"h":71244.6941944186,"l":70729.2477282901,"c":71074.4235666303,"v":414786.3623025777,"t":1718060400}
+{"o":71074.4235666303,"h":71351.9998015703,"l":70804.7804954158,"c":71014.1710891176,"v":456846.1859973595,"t":1718064000}
+{"o":71014.1710891176,"h":71394.5200723899,"l":69400.045104473,"c":69865.5803580815,"v":547480.6062374398,"t":1718067600}
+{"o":69865.5803580815,"h":70567.5572157021,"l":69243.6704039187,"c":70007.8661373887,"v":716389.0289658759,"t":1718071200}
+{"o":70007.8661373887,"h":70171.7959172934,"l":69515.3675225766,"c":69749.876362499,"v":493070.8898239718,"t":1718074800}
+{"o":69749.876362499,"h":69763.3818569491,"l":68209.0268515948,"c":69024.2905944248,"v":538673.3425047641,"t":1718078400}
+{"o":69024.2905944248,"h":69087.3536522671,"l":68616.4289456371,"c":68923.5666299521,"v":403649.5998593163,"t":1718082000}
+{"o":68923.5666299521,"h":69148.6644543364,"l":68164.2608600917,"c":68628.0900721544,"v":420727.7947575729,"t":1718085600}
+{"o":68628.0900721544,"h":68906.5793278671,"l":68176.5848549107,"c":68583.8626912916,"v":401870.6645383353,"t":1718089200}
+{"o":68583.8626912916,"h":69044.1636679382,"l":68371.3938017728,"c":68731.0164045318,"v":416816.5606472795,"t":1718092800}
+{"o":68731.0164045318,"h":68983.6534691733,"l":68264.6048804827,"c":68813.8284900131,"v":393150.7401133876,"t":1718096400}
+{"o":68813.8284900131,"h":69410.4989336668,"l":68554.2378631471,"c":69153.9894770235,"v":422395.3190409805,"t":1718100000}
+{"o":69153.9894770235,"h":69173.1172039685,"l":68608.1599877228,"c":68679.8750833687,"v":508650.8406814756,"t":1718103600}
+{"o":68679.8750833687,"h":69017.9760651202,"l":68521.7354496453,"c":68689.2626730054,"v":522463.356879503,"t":1718107200}
+{"o":68689.2626730054,"h":68953.754055952,"l":67418.6798420354,"c":67542.9559972836,"v":716937.1095398084,"t":1718110800}
+{"o":67542.9559972836,"h":68242.4574977111,"l":67273.4444834845,"c":67884.62587747,"v":662055.2366296494,"t":1718114400}
+{"o":67884.62587747,"h":68102.703724985,"l":65385.5839940792,"c":65957.0131026237,"v":957436.4033287838,"t":1718118000}
+{"o":65957.0131026237,"h":66853.8324807313,"l":65600.1973269666,"c":66002.3355708929,"v":674144.0172959341,"t":1718121600}
+{"o":66002.3355708929,"h":66393.8213114506,"l":64693.5860365086,"c":65989.6919402793,"v":542571.268078536,"t":1718125200}
+{"o":65989.6919402793,"h":66809.5702565796,"l":65799.1762229706,"c":66482.0869816152,"v":534652.9791634398,"t":1718128800}
+{"o":66482.0869816152,"h":66972.2683114205,"l":66072.0071696377,"c":66692.6106015964,"v":575636.32722043,"t":1718132400}
+{"o":66692.6106015964,"h":66746.556267783,"l":66212.9706786541,"c":66296.3865202856,"v":513617.6651622719,"t":1718136000}
+{"o":66296.3865202856,"h":66909.313503545,"l":66271.1144853961,"c":66780.8619607005,"v":657423.1418874984,"t":1718139600}
+{"o":66780.8619607005,"h":67091.4014233842,"l":66548.0035235867,"c":66843.3619813094,"v":439968.681180168,"t":1718143200}
+{"o":66843.3619813094,"h":67154.6606420188,"l":66561.689008411,"c":66733.5732445123,"v":520830.8505385315,"t":1718146800}
+{"o":66733.5732445123,"h":66880.7401254528,"l":65778.8213348365,"c":66236.8673708837,"v":640373.5611638509,"t":1718150400}
+{"o":66236.8673708837,"h":66412.1067651832,"l":64503.826337814,"c":65777.7199585927,"v":678601.2171923148,"t":1718154000}
+{"o":65777.7199585927,"h":66843.83080181,"l":65451.1396512045,"c":66750.0854895805,"v":508610.1717359883,"t":1718157600}
+{"o":66750.0854895805,"h":67029.2229753457,"l":66077.2552507547,"c":66884.7789011648,"v":394288.3132691946,"t":1718161200}
+{"o":66884.7789011648,"h":67910.8490465006,"l":66839.6854555281,"c":67607.5064323603,"v":450093.3151193014,"t":1718164800}
+{"o":67607.5064323603,"h":67645.8382678147,"l":67058.5531243775,"c":67093.7611963498,"v":379140.4929356507,"t":1718168400}
+{"o":67093.7611963498,"h":67763.4051318475,"l":67090.817682273,"c":67412.1268300496,"v":354472.9675119897,"t":1718172000}
+{"o":67412.1268300496,"h":67906.4138718306,"l":67368.3929344023,"c":67829.8430601933,"v":334191.4553080142,"t":1718175600}
+{"o":67829.8430601933,"h":68089.0860848928,"l":67560.5820269056,"c":67618.9283053863,"v":288073.4032793865,"t":1718179200}
+{"o":67618.9283053863,"h":68246.545380945,"l":67495.9220542426,"c":68025.7936287966,"v":396806.9277756051,"t":1718182800}
+{"o":68025.7936287966,"h":68683.8933797369,"l":68025.7936287966,"c":68270.6056984464,"v":488215.7829427308,"t":1718186400}
+{"o":68270.6056984464,"h":68405.9829006152,"l":67797.8872107949,"c":67825.4156914974,"v":447782.0864959827,"t":1718190000}
+{"o":67825.4156914974,"h":71295.3734055601,"l":67779.2113862848,"c":70996.1256859098,"v":928599.8933828353,"t":1718193600}
+{"o":70996.1256859098,"h":72295.6885727083,"l":70751.7671621176,"c":71189.0653442904,"v":783030.0898805506,"t":1718197200}
+{"o":71189.0653442904,"h":71850.7949462235,"l":70916.5101973065,"c":71555.8250585467,"v":659233.7940659029,"t":1718200800}
+{"o":71555.8250585467,"h":71639.2920878821,"l":70497.2256244018,"c":70981.6335199299,"v":620388.8692339465,"t":1718204400}
+{"o":70981.6335199299,"h":71402.9782574157,"l":70558.3454491185,"c":70979.7600219844,"v":627700.3030637422,"t":1718208000}
+{"o":70979.7600219844,"h":71466.1649136465,"l":70717.8814921366,"c":71304.4644933238,"v":659414.0222491099,"t":1718211600}
+{"o":71304.4644933238,"h":71342.92129061,"l":69474.9594067508,"c":69710.2568425201,"v":1055383.573926958,"t":1718215200}
+{"o":69710.2568425201,"h":70741.4052673469,"l":67450.2670630963,"c":68492.9210312967,"v":1061495.8783105216,"t":1718218800}
+{"o":68492.9210312967,"h":69373.7138813506,"l":68040.6561199456,"c":69239.9545896976,"v":659108.5820328888,"t":1718222400}
+{"o":69239.9545896976,"h":69589.3375229457,"l":69040.9016837732,"c":69379.316498728,"v":597308.2228661822,"t":1718226000}
+{"o":69379.316498728,"h":69561.5327997758,"l":69172.9158901103,"c":69509.5822480317,"v":474912.8034939669,"t":1718229600}
+{"o":69509.5822480317,"h":69538.5172167924,"l":68962.7435381952,"c":69356.6047033469,"v":431132.4463939109,"t":1718233200}
+{"o":69356.6047033469,"h":69356.6047033469,"l":68379.6181117604,"c":69103.821457594,"v":434051.7009073852,"t":1718236800}
+{"o":69103.821457594,"h":69445.007475664,"l":68271.836363102,"c":68333.3445125058,"v":451947.2525936241,"t":1718240400}
+{"o":68333.3445125058,"h":68678.0482630653,"l":67191.4460632228,"c":67840.344653021,"v":528324.6476945952,"t":1718244000}
+{"o":67840.344653021,"h":67843.9141348377,"l":66822.2202582455,"c":67700.8930839096,"v":711082.005136314,"t":1718247600}
+{"o":67700.8930839096,"h":68309.0812956394,"l":67566.4011311426,"c":67961.7035328406,"v":430122.893293756,"t":1718251200}
+{"o":67961.7035328406,"h":68208.3065236032,"l":67947.4331023286,"c":68090.9517805642,"v":425895.9664005161,"t":1718254800}
+{"o":68090.9517805642,"h":68172.2886607083,"l":67030.7028808153,"c":67674.8430040215,"v":823229.302637103,"t":1718258400}
+{"o":67674.8430040215,"h":68023.3577358129,"l":66805.0527220808,"c":67988.3845378003,"v":591801.4022756175,"t":1718262000}
+{"o":67988.3845378003,"h":68137.5067462965,"l":67743.0514619158,"c":67884.3108027435,"v":430789.7097169713,"t":1718265600}
+{"o":67884.3108027435,"h":67924.1626579213,"l":66845.5639889049,"c":67524.7070687307,"v":456534.8624592729,"t":1718269200}
+{"o":67524.7070687307,"h":67984.023711885,"l":67059.1267744825,"c":67767.3569763805,"v":452516.0250752283,"t":1718272800}
+{"o":67767.3569763805,"h":67898.0964397505,"l":66671.4459578745,"c":66867.7202763681,"v":418203.43501603,"t":1718276400}
+{"o":66867.7202763681,"h":67967.1885536966,"l":66766.098135371,"c":67031.9064382975,"v":637278.5802218659,"t":1718280000}
+{"o":67031.9064382975,"h":67849.0609597887,"l":66707.6067232018,"c":67093.711194436,"v":617770.478950717,"t":1718283600}
+{"o":67093.711194436,"h":67236.6974881227,"l":65624.8320450789,"c":66663.612277051,"v":746101.10492288,"t":1718287200}
+{"o":66663.612277051,"h":66741.1095518123,"l":65302.2989882515,"c":65620.6381183888,"v":848268.7057699562,"t":1718290800}
+{"o":65620.6381183888,"h":66115.7182016171,"l":65141.2862153804,"c":65959.4418323122,"v":796958.6137047173,"t":1718294400}
+{"o":65959.4418323122,"h":66441.1076483118,"l":65638.4146305757,"c":66410.571630444,"v":535838.5439901659,"t":1718298000}
+{"o":66410.571630444,"h":66685.996638634,"l":65777.7075003334,"c":66514.4386759035,"v":456520.9042067722,"t":1718301600}
+{"o":66514.4386759035,"h":66545.0288477917,"l":65677.2434023871,"c":66029.0199957988,"v":526928.2864123754,"t":1718305200}
+{"o":66029.0199957988,"h":66260.7949460626,"l":65551.4217900069,"c":65771.4786715724,"v":580065.4941765735,"t":1718308800}
+{"o":65771.4786715724,"h":66151.7045867583,"l":64504.7613658408,"c":66146.0935387411,"v":453832.9639756206,"t":1718312400}
+{"o":66146.0935387411,"h":66307.9030116141,"l":65607.0389374007,"c":66213.2133974539,"v":422046.7730505,"t":1718316000}
+{"o":66213.2133974539,"h":66213.2133974539,"l":65625.5158582254,"c":65798.4245961989,"v":341636.3199564346,"t":1718319600}
+{"o":65798.4245961989,"h":66228.3782492919,"l":65392.8151438148,"c":65725.1034045659,"v":484034.2261700728,"t":1718323200}
+{"o":65725.1034045659,"h":66143.3705510398,"l":64718.7040773763,"c":66136.8711498246,"v":523414.3363049355,"t":1718326800}
+{"o":66136.8711498246,"h":66351.5184045282,"l":65844.4738793786,"c":66170.1182440178,"v":406517.3949274268,"t":1718330400}
+{"o":66170.1182440178,"h":66242.6157261596,"l":65621.6294739328,"c":65888.301295396,"v":414207.914060939,"t":1718334000}
+{"o":65888.301295396,"h":66163.9120218468,"l":65665.4424351846,"c":65698.1029236298,"v":391583.3808948586,"t":1718337600}
+{"o":65698.1029236298,"h":66600.7240715197,"l":65575.4165801104,"c":66413.5395629236,"v":454056.5399055462,"t":1718341200}
+{"o":66413.5395629236,"h":66483.0769478393,"l":65675.6564600701,"c":66078.3678487537,"v":353372.3391175678,"t":1718344800}
+{"o":66078.3678487537,"h":66202.2920213317,"l":65668.7338944816,"c":65949.247752384,"v":328546.7162484227,"t":1718348400}
+{"o":65949.247752384,"h":66526.1537389183,"l":65840.0332867869,"c":66311.8322476179,"v":363216.9703337303,"t":1718352000}
+{"o":66311.8322476179,"h":66313.4214121466,"l":65684.7815348556,"c":66017.119757865,"v":342527.0809909964,"t":1718355600}
+{"o":66017.119757865,"h":66292.9212158814,"l":65876.9587898077,"c":66045.7250831439,"v":328468.9031575348,"t":1718359200}
+{"o":66045.7250831439,"h":66239.9262482211,"l":65693.4647613945,"c":66145.8594529819,"v":369824.7454739177,"t":1718362800}
+{"o":66145.8594529819,"h":66566.871754832,"l":66028.581154303,"c":66230.304802898,"v":474972.1586510743,"t":1718366400}
+{"o":66230.304802898,"h":66427.8203415065,"l":65979.3160062503,"c":66077.1339869188,"v":463961.1559264541,"t":1718370000}
+{"o":66077.1339869188,"h":66115.1534275896,"l":64215.5601976421,"c":64779.2679024552,"v":633571.6298696701,"t":1718373600}
+{"o":64779.2679024552,"h":65131.5662034164,"l":63385.6323421632,"c":64226.2255239022,"v":668720.793519525,"t":1718377200}
+{"o":64226.2255239022,"h":64343.9010137115,"l":61506.4591278834,"c":63191.0664279697,"v":1130373.8071625161,"t":1718380800}
+{"o":63191.0664279697,"h":63742.713646142,"l":62318.9880871654,"c":63262.1395734079,"v":671232.5560171433,"t":1718384400}
+{"o":63262.1395734079,"h":63317.3052090202,"l":62290.7801648706,"c":63164.5085268057,"v":594424.3211192269,"t":1718388000}
+{"o":63164.5085268057,"h":63668.5128888434,"l":62354.5263878494,"c":63325.2292412317,"v":595987.4963100305,"t":1718391600}
+{"o":63325.2292412317,"h":63900.2822588406,"l":63253.2010736305,"c":63372.9423784613,"v":451088.097551989,"t":1718395200}
+{"o":63372.9423784613,"h":64861.4809476249,"l":63201.7393195487,"c":64346.0278009066,"v":633282.9813328028,"t":1718398800}
+{"o":64346.0278009066,"h":64421.4697814859,"l":63521.7849674493,"c":64011.2098947021,"v":610059.5177321956,"t":1718402400}
+{"o":64011.2098947021,"h":64176.2172743581,"l":63730.5457898492,"c":63906.9126115541,"v":390736.0761231264,"t":1718406000}
+{"o":63906.9126115541,"h":64357.2946516497,"l":63858.7212026977,"c":64138.4865775244,"v":392020.7305427605,"t":1718409600}
+{"o":64138.4865775244,"h":64554.5555352672,"l":63989.8813466231,"c":64033.1338307943,"v":361678.9439480448,"t":1718413200}
+{"o":64033.1338307943,"h":64326.9434896174,"l":63875.8582075021,"c":64233.50147876,"v":310532.730022668,"t":1718416800}
+{"o":64233.50147876,"h":64745.1755553057,"l":64208.9865524556,"c":64721.5097061918,"v":321259.9534164051,"t":1718420400}
+{"o":64721.5097061918,"h":64848.5104987648,"l":64392.5328689305,"c":64663.6578607123,"v":336553.783770663,"t":1718424000}
+{"o":64663.6578607123,"h":65022.4378868784,"l":64629.9745266728,"c":64730.3041384218,"v":311358.9719210279,"t":1718427600}
+{"o":64730.3041384218,"h":64985.8720012023,"l":64329.8572407834,"c":64426.3854200763,"v":330483.8752473415,"t":1718431200}
+{"o":64426.3854200763,"h":64698.5943537544,"l":64167.6850692665,"c":64231.8583502546,"v":342889.8455441703,"t":1718434800}
+{"o":64231.8583502546,"h":64509.6544937986,"l":64090.5002038504,"c":64305.6381712033,"v":287546.9218884793,"t":1718438400}
+{"o":64305.6381712033,"h":64477.0497631189,"l":63966.1915643891,"c":64113.1198208477,"v":328225.356630631,"t":1718442000}
+{"o":64113.1198208477,"h":64378.7426202088,"l":63895.3360989508,"c":64319.6797309753,"v":282833.6891225043,"t":1718445600}
+{"o":64319.6797309753,"h":64601.5838606301,"l":64235.3884457285,"c":64555.254314171,"v":315028.680877405,"t":1718449200}
+{"o":64555.254314171,"h":64694.7782375717,"l":64340.8255143792,"c":64627.3892331632,"v":315938.2353623886,"t":1718452800}
+{"o":64627.3892331632,"h":64758.6079196111,"l":64364.0870186183,"c":64722.4642939824,"v":361308.403584559,"t":1718456400}
+{"o":64722.4642939824,"h":64768.214944097,"l":64442.5804269213,"c":64518.9636677078,"v":463621.600468357,"t":1718460000}
+{"o":64518.9636677078,"h":65047.4644752977,"l":64465.3161540055,"c":64869.2638532307,"v":460379.3915944708,"t":1718463600}
+{"o":64869.2638532307,"h":65155.8210273678,"l":64804.6339742612,"c":64874.5988709729,"v":397038.8527673784,"t":1718467200}
+{"o":64874.5988709729,"h":65058.2129819215,"l":64724.6112288798,"c":65024.7098041972,"v":403633.2691789943,"t":1718470800}
+{"o":65024.7098041972,"h":65026.5540624806,"l":64612.3247004331,"c":64703.8161258612,"v":419920.6062117675,"t":1718474400}
+{"o":64703.8161258612,"h":64859.8517188541,"l":64390.0725282467,"c":64627.1128523862,"v":390258.9248717502,"t":1718478000}
+{"o":64627.1128523862,"h":64763.7676236045,"l":64289.3744878838,"c":64475.4867461635,"v":383904.5405262877,"t":1718481600}
+{"o":64475.4867461635,"h":65026.1821735906,"l":64426.57353124,"c":64919.350436312,"v":332549.24489652,"t":1718485200}
+{"o":64919.350436312,"h":64989.7182985476,"l":64695.5027911799,"c":64962.4280691036,"v":328598.7599653288,"t":1718488800}
+{"o":64962.4280691036,"h":65075.3735917631,"l":64870.6547632142,"c":64996.5344918622,"v":313341.0127358511,"t":1718492400}
+{"o":64996.5344918622,"h":65058.9185738293,"l":64608.1036858612,"c":64627.3009374651,"v":316503.1647305674,"t":1718496000}
+{"o":64627.3009374651,"h":64838.6738588735,"l":64447.9855269776,"c":64636.7573185337,"v":355077.7777561268,"t":1718499600}
+{"o":64636.7573185337,"h":64641.9193797269,"l":64429.4023578216,"c":64466.1401454076,"v":310276.7406682954,"t":1718503200}
+{"o":64466.1401454076,"h":64585.8681603528,"l":64279.0165896299,"c":64319.3140319357,"v":293935.3480366998,"t":1718506800}
+{"o":64319.3140319357,"h":64365.0348200651,"l":63945.3281994959,"c":63955.4027991108,"v":365132.4654591142,"t":1718510400}
+{"o":63955.4027991108,"h":64541.1302750807,"l":63922.9188523097,"c":64515.1978252161,"v":360894.1232037348,"t":1718514000}
+{"o":64515.1978252161,"h":64756.6682529751,"l":64371.4514172307,"c":64680.0443647708,"v":383228.0508862322,"t":1718517600}
+{"o":64680.0443647708,"h":64890.6680137113,"l":64522.6700312067,"c":64557.3407312041,"v":333708.672471498,"t":1718521200}
+{"o":64557.3407312041,"h":64695.841050812,"l":64325.0896628608,"c":64384.9433590267,"v":293593.8911392797,"t":1718524800}
+{"o":64384.9433590267,"h":64657.0334190305,"l":64259.1736701784,"c":64655.4468253864,"v":389905.8075164608,"t":1718528400}
+{"o":64655.4468253864,"h":65088.4881720767,"l":64506.4656536354,"c":64957.3532769492,"v":412736.2558455251,"t":1718532000}
+{"o":64957.3532769492,"h":65018.047074243,"l":64731.4614080004,"c":64766.9291396193,"v":322047.1766898753,"t":1718535600}
+{"o":64766.9291396193,"h":64978.0176713237,"l":64665.5707855887,"c":64813.6686864679,"v":367988.4710814309,"t":1718539200}
+{"o":64813.6686864679,"h":65223.4225623973,"l":64785.2964505297,"c":65168.7579528439,"v":477020.9237291515,"t":1718542800}
+{"o":65168.7579528439,"h":65611.6043278735,"l":65044.9799765193,"c":65369.3382831376,"v":462969.0075910983,"t":1718546400}
+{"o":65369.3382831376,"h":66455.0061158714,"l":65347.1676601944,"c":66368.2795301903,"v":417034.8980686435,"t":1718550000}
+{"o":66368.2795301903,"h":66686.0540903425,"l":66080.1750461268,"c":66239.8698620935,"v":409257.3112076503,"t":1718553600}
+{"o":66239.8698620935,"h":66544.3098767964,"l":65999.1899694444,"c":66090.9467364107,"v":372409.3057904909,"t":1718557200}
+{"o":66090.9467364107,"h":66358.0165914984,"l":65904.8031767745,"c":66288.0720431469,"v":368548.0967697001,"t":1718560800}
+{"o":66288.0720431469,"h":66559.5891099686,"l":66217.3750987761,"c":66423.8113570578,"v":452844.1915710998,"t":1718564400}
+{"o":66423.8113570578,"h":66699.1593827654,"l":66281.456491194,"c":66532.9637293141,"v":329142.8556307932,"t":1718568000}
+{"o":66532.9637293141,"h":66790.735992295,"l":66417.6149367661,"c":66669.64590428,"v":332319.160127226,"t":1718571600}
+{"o":66669.64590428,"h":67508.6023698128,"l":66645.9269708263,"c":67194.7547943027,"v":448914.6572977541,"t":1718575200}
+{"o":67194.7547943027,"h":67604.796094728,"l":67102.6382393177,"c":67591.4896847879,"v":325849.5833573095,"t":1718578800}
+{"o":67591.4896847879,"h":67807.1859491606,"l":67181.8029758909,"c":67232.768099233,"v":382420.8519064143,"t":1718582400}
+{"o":67232.768099233,"h":67297.247676116,"l":66369.853864537,"c":66545.0177372816,"v":403048.707056792,"t":1718586000}
+{"o":66545.0177372816,"h":66593.2024151214,"l":66002.1563966567,"c":66385.3283774782,"v":421168.4256828678,"t":1718589600}
+{"o":66385.3283774782,"h":66402.2286044243,"l":65738.0524423858,"c":65799.5362473008,"v":373130.0419513053,"t":1718593200}
+{"o":65799.5362473008,"h":66353.9895359586,"l":65454.1509503178,"c":66329.1450989577,"v":348146.0638041,"t":1718596800}
+{"o":66329.1450989577,"h":66651.8844697038,"l":65881.9807267588,"c":66081.6714901468,"v":378403.8100128283,"t":1718600400}
+{"o":66081.6714901468,"h":66127.6199395646,"l":65296.7823103104,"c":65414.0979590279,"v":461786.7322636967,"t":1718604000}
+{"o":65414.0979590279,"h":65919.9270247895,"l":65132.6484474981,"c":65490.8422745306,"v":490862.2715213429,"t":1718607600}
+{"o":65490.8422745306,"h":65799.9570674699,"l":64875.9062151584,"c":65176.1103650913,"v":476817.3654520254,"t":1718611200}
+{"o":65176.1103650913,"h":65592.9008586247,"l":64381.2977840367,"c":64533.5977147472,"v":503354.8303109842,"t":1718614800}
+{"o":64533.5977147472,"h":64616.6067119687,"l":63313.5563396156,"c":63998.7761643477,"v":566800.8317755818,"t":1718618400}
+{"o":63998.7761643477,"h":64753.2210133888,"l":63914.8993291447,"c":64332.8986142547,"v":556883.2177773905,"t":1718622000}
+{"o":64332.8986142547,"h":64420.6905158813,"l":63382.4547008525,"c":63969.2965322238,"v":597253.0633667898,"t":1718625600}
+{"o":63969.2965322238,"h":64307.1325224505,"l":63378.7331327037,"c":63622.3744420374,"v":570355.9672296119,"t":1718629200}
+{"o":63622.3744420374,"h":64625.735833911,"l":63571.4576971067,"c":64087.6300142277,"v":639322.1340560627,"t":1718632800}
+{"o":64087.6300142277,"h":64324.1588477692,"l":62312.4127381959,"c":63082.506899441,"v":698711.7436434363,"t":1718636400}
+{"o":63082.506899441,"h":64302.4170971575,"l":62234.2390007742,"c":64019.9980448409,"v":735494.754870019,"t":1718640000}
+{"o":64019.9980448409,"h":64786.4831221076,"l":64011.2560349846,"c":64626.2806068192,"v":634039.173577403,"t":1718643600}
+{"o":64626.2806068192,"h":65570.8906076691,"l":64591.3612839189,"c":65390.6219244868,"v":719287.8975947836,"t":1718647200}
+{"o":65390.6219244868,"h":65418.6338985545,"l":64463.6020820906,"c":64557.5890459537,"v":620361.7092359615,"t":1718650800}
+{"o":64557.5890459537,"h":64608.5498266025,"l":63531.7867235662,"c":63875.4927311272,"v":713346.9534347095,"t":1718654400}
+{"o":63875.4927311272,"h":64253.6815659542,"l":63236.5327273168,"c":63953.1196152123,"v":693196.5950430754,"t":1718658000}
+{"o":63953.1196152123,"h":64333.7353750928,"l":63751.2003664459,"c":64265.4103073997,"v":830898.5381603579,"t":1718661600}
+{"o":64265.4103073997,"h":64438.6736379121,"l":63844.460085785,"c":64043.1712047694,"v":1263993.5591037269,"t":1718665200}
+{"o":64043.1712047694,"h":64262.4648109387,"l":62601.1045340069,"c":63228.1439876363,"v":1144319.8459864238,"t":1718668800}
+{"o":63228.1439876363,"h":63449.424253272,"l":57434.515442912,"c":59288.5023576207,"v":1455313.7273302439,"t":1718672400}
+{"o":59288.5023576207,"h":60707.9503407234,"l":58468.6014591817,"c":60263.7476542538,"v":1245016.4570462571,"t":1718676000}
+{"o":60263.7476542538,"h":60761.4071675549,"l":59818.5280522227,"c":60670.5329557719,"v":959247.6677068527,"t":1718679600}
+{"o":60670.5329557719,"h":61372.3348259477,"l":60254.6155353382,"c":61131.7981725782,"v":1203322.591119081,"t":1718683200}
+{"o":61131.7981725782,"h":61655.5263840121,"l":60956.0343345961,"c":61033.7703484894,"v":920870.1694740301,"t":1718686800}
+{"o":61033.7703484894,"h":61325.0393276413,"l":60580.228650878,"c":60844.5257364232,"v":635524.5989687541,"t":1718690400}
+{"o":60844.5257364232,"h":61270.2623312054,"l":60797.2521459357,"c":61134.1749868117,"v":618537.9532454311,"t":1718694000}
+{"o":61134.1749868117,"h":62092.6974194101,"l":61026.1845565361,"c":61956.8428160912,"v":686271.554101489,"t":1718697600}
+{"o":61956.8428160912,"h":62045.5149992034,"l":61333.3033774626,"c":61395.0703314261,"v":476035.3700702289,"t":1718701200}
+{"o":61395.0703314261,"h":61890.6969503456,"l":61166.4965244668,"c":61546.9638937897,"v":477139.1903533334,"t":1718704800}
+{"o":61546.9638937897,"h":61690.4646265915,"l":60631.8483249797,"c":61305.7804792313,"v":653385.8939488895,"t":1718708400}
+{"o":61305.7804792313,"h":61517.6382504212,"l":60473.0008287778,"c":60801.320568688,"v":733860.4243297086,"t":1718712000}
+{"o":60801.320568688,"h":60915.9393454018,"l":59382.4575440759,"c":59994.7857961915,"v":855188.8952798558,"t":1718715600}
+{"o":59994.7857961915,"h":61577.7928595845,"l":59359.1597664671,"c":60380.018202509,"v":1060238.4058355996,"t":1718719200}
+{"o":60380.018202509,"h":61178.5061324568,"l":59887.7904995176,"c":60764.8712975893,"v":752309.5276285748,"t":1718722800}
+{"o":60764.8712975893,"h":60831.6118965973,"l":59508.8475611704,"c":60197.0855291887,"v":783053.2613498212,"t":1718726400}
+{"o":60197.0855291887,"h":60444.9108806081,"l":59280.360722356,"c":59311.8615482415,"v":791170.6876766019,"t":1718730000}
+{"o":59311.8615482415,"h":60018.8142184029,"l":58858.2615141936,"c":59126.3816735477,"v":955943.516010342,"t":1718733600}
+{"o":59126.3816735477,"h":59422.420709863,"l":58220.493161054,"c":59377.2676765457,"v":1021553.5805818083,"t":1718737200}
+{"o":59377.2676765457,"h":61196.3917864726,"l":58841.3658739838,"c":61055.0495546232,"v":966632.9438722614,"t":1718740800}
+{"o":61055.0495546232,"h":61905.7539109593,"l":60897.6577078639,"c":61569.8053847601,"v":804933.5652946697,"t":1718744400}
+{"o":61569.8053847601,"h":61606.8243054558,"l":60912.8195325279,"c":61483.9986622785,"v":623009.4303330944,"t":1718748000}
+{"o":61483.9986622785,"h":61530.2210267718,"l":61005.0959816394,"c":61404.67080237,"v":523603.1392736156,"t":1718751600}
+{"o":61404.67080237,"h":61803.468957655,"l":60817.3854170011,"c":61665.1647893688,"v":851349.3700426979,"t":1718755200}
+{"o":61665.1647893688,"h":62849.656197237,"l":61279.8115127139,"c":61656.3907337094,"v":1044756.0053634559,"t":1718758800}
+{"o":61656.3907337094,"h":62686.7901314498,"l":61631.1636128047,"c":62156.9824810944,"v":726335.4395438358,"t":1718762400}
+{"o":62156.9824810944,"h":63275.5222437306,"l":62086.3582395426,"c":62649.6825776709,"v":712285.0707198197,"t":1718766000}
+{"o":62649.6825776709,"h":63133.7758288047,"l":62499.6320145433,"c":62871.222282123,"v":505820.7495425405,"t":1718769600}
+{"o":62871.222282123,"h":63069.7819106444,"l":62293.6417270422,"c":62570.0254889941,"v":462173.4227424977,"t":1718773200}
+{"o":62570.0254889941,"h":63400.9439435185,"l":62436.9073832708,"c":63287.8764641535,"v":478705.8173278506,"t":1718776800}
+{"o":63287.8764641535,"h":63410.0384362153,"l":62481.240431096,"c":62569.1735562943,"v":412127.7741723481,"t":1718780400}
+{"o":62569.1735562943,"h":62678.3241727413,"l":61899.2325121861,"c":62001.3243188322,"v":375312.0953068068,"t":1718784000}
+{"o":62001.3243188322,"h":62242.2929598291,"l":61564.3703129755,"c":61898.3565770879,"v":425268.0135228529,"t":1718787600}
+{"o":61898.3565770879,"h":62301.2908414757,"l":61589.8465655125,"c":62271.9628324702,"v":408228.8013839965,"t":1718791200}
+{"o":62271.9628324702,"h":62368.3196663119,"l":61187.1382293868,"c":61644.2319879649,"v":465443.9501931133,"t":1718794800}
+{"o":61644.2319879649,"h":62080.1575312055,"l":61356.0473495851,"c":61878.2408271651,"v":503396.1399329287,"t":1718798400}
+{"o":61878.2408271651,"h":62012.4844914996,"l":61420.0057393705,"c":61420.0057393705,"v":494518.9430948533,"t":1718802000}
+{"o":61420.0057393705,"h":61472.2325938186,"l":60546.2638680726,"c":60957.5493180682,"v":692863.1074394278,"t":1718805600}
+{"o":60957.5493180682,"h":61290.5787472736,"l":60825.3600123377,"c":61184.2076031425,"v":576428.503609083,"t":1718809200}
+{"o":61184.2076031425,"h":61482.6687491256,"l":60777.8058903341,"c":61196.3897259203,"v":577436.1919188334,"t":1718812800}
+{"o":61196.3897259203,"h":62233.4033927085,"l":61089.7768801154,"c":61600.8884641545,"v":575685.0451259802,"t":1718816400}
+{"o":61600.8884641545,"h":61946.8651320322,"l":61411.9575309701,"c":61512.870039981,"v":570365.5879921335,"t":1718820000}
+{"o":61512.870039981,"h":61538.5795331189,"l":60591.31185113,"c":61082.3308236126,"v":711618.8830868661,"t":1718823600}
+{"o":61082.3308236126,"h":61211.5090314888,"l":60237.1205964252,"c":60482.9819077702,"v":818038.4780104681,"t":1718827200}
+{"o":60482.9819077702,"h":60791.7589217759,"l":60177.2419964525,"c":60660.6763396978,"v":726572.611599026,"t":1718830800}
+{"o":60660.6763396978,"h":60811.6768541113,"l":60148.7492630626,"c":60209.4899510439,"v":550712.6674601582,"t":1718834400}
+{"o":60209.4899510439,"h":60700.3917306076,"l":60125.1555349271,"c":60587.9901146348,"v":742537.7379283872,"t":1718838000}
+{"o":60587.9901146348,"h":60835.5755822817,"l":60205.9306489849,"c":60452.379535514,"v":702462.8645887438,"t":1718841600}
+{"o":60452.379535514,"h":61349.9299355566,"l":60132.3940426325,"c":60385.9479251397,"v":665485.3233646177,"t":1718845200}
+{"o":60385.9479251397,"h":60448.1380151549,"l":59790.2897807806,"c":60085.5867989903,"v":523972.4407418393,"t":1718848800}
+{"o":60085.5867989903,"h":60123.6334594223,"l":59249.9963593164,"c":59444.870270268,"v":462634.6483037241,"t":1718852400}
+{"o":59444.870270268,"h":60304.0103036972,"l":59200.1161694381,"c":59998.1802514377,"v":497668.2398616,"t":1718856000}
+{"o":59998.1802514377,"h":60932.5679478013,"l":59996.428948641,"c":60762.2075357052,"v":547253.350028254,"t":1718859600}
+{"o":60762.2075357052,"h":61222.8079191256,"l":60464.8284153041,"c":60591.4534195575,"v":536326.1119048924,"t":1718863200}
+{"o":60591.4534195575,"h":61687.8261414701,"l":60494.6229201913,"c":61246.7062542618,"v":593170.9387159455,"t":1718866800}
+{"o":61246.7062542618,"h":61532.9063312799,"l":60959.0320612119,"c":61532.9063312799,"v":500363.4681887181,"t":1718870400}
+{"o":61532.9063312799,"h":61681.3762366013,"l":61281.7246496215,"c":61399.515275888,"v":554281.7381593672,"t":1718874000}
+{"o":61399.515275888,"h":62319.9340831198,"l":61127.2336440037,"c":62209.0693536773,"v":606902.8089241495,"t":1718877600}
+{"o":62209.0693536773,"h":63156.8432648429,"l":61909.2528532014,"c":62242.0278889948,"v":660325.4434199677,"t":1718881200}
+{"o":62242.0278889948,"h":62618.1736349358,"l":61760.8240225078,"c":61775.715953819,"v":636721.1833436682,"t":1718884800}
+{"o":61775.715953819,"h":62087.0539307692,"l":60222.4142707506,"c":60317.8893817155,"v":714621.7099336551,"t":1718888400}
+{"o":60317.8893817155,"h":60369.0710226265,"l":59265.2539595236,"c":60092.8578544213,"v":890319.2829467211,"t":1718892000}
+{"o":60092.8578544213,"h":60254.9796468082,"l":59478.1012254716,"c":59541.0383304192,"v":732763.6008185348,"t":1718895600}
+{"o":59541.0383304192,"h":59864.0558496969,"l":58938.3226752359,"c":59537.9432659519,"v":778566.522054116,"t":1718899200}
+{"o":59537.9432659519,"h":60281.912095212,"l":59317.9487975107,"c":60168.7950449457,"v":710130.9560065056,"t":1718902800}
+{"o":60168.7950449457,"h":60697.4087704764,"l":59961.2045055689,"c":59987.4057412004,"v":751070.0531074601,"t":1718906400}
+{"o":59987.4057412004,"h":60127.8226672391,"l":59629.9844421797,"c":59944.2872705391,"v":599792.3404453034,"t":1718910000}
+{"o":59944.2872705391,"h":60119.9818562483,"l":59685.3947795576,"c":59975.7038088432,"v":699309.3111832642,"t":1718913600}
+{"o":59975.7038088432,"h":60285.2508198046,"l":59693.702357472,"c":59740.8915944146,"v":480742.4872693023,"t":1718917200}
+{"o":59740.8915944146,"h":60077.2595040895,"l":59670.3465892656,"c":59825.9809159065,"v":457056.1335925082,"t":1718920800}
+{"o":59825.9809159065,"h":59987.060179703,"l":59582.1677624973,"c":59637.8437989436,"v":440148.2640492231,"t":1718924400}
+{"o":59637.8437989436,"h":59902.903885067,"l":59068.6261212427,"c":59429.3532584048,"v":561612.6419469021,"t":1718928000}
+{"o":59429.3532584048,"h":60091.9210510923,"l":59218.7192867762,"c":59988.3790823841,"v":546911.5877199897,"t":1718931600}
+{"o":59988.3790823841,"h":60234.1219398699,"l":59376.2501343407,"c":59433.4343763759,"v":420659.4853213294,"t":1718935200}
+{"o":59433.4343763759,"h":59471.7863861376,"l":58861.0192578737,"c":59268.9169177156,"v":491882.4545111312,"t":1718938800}
+{"o":59268.9169177156,"h":59546.3779717838,"l":58915.2475835051,"c":59460.1311903315,"v":480997.8888599278,"t":1718942400}
+{"o":59460.1311903315,"h":59511.9917354049,"l":59048.5862224847,"c":59421.7162944873,"v":414319.3753615487,"t":1718946000}
+{"o":59421.7162944873,"h":59522.0385035809,"l":58997.3655534068,"c":59210.2376813454,"v":427807.6229562222,"t":1718949600}
+{"o":59210.2376813454,"h":59447.8224961415,"l":58383.1652547115,"c":58714.2758728999,"v":437877.9012488991,"t":1718953200}
+{"o":58714.2758728999,"h":58922.4876518743,"l":57880.9361743152,"c":58119.5106105231,"v":578027.9554436402,"t":1718956800}
+{"o":58119.5106105231,"h":59280.0578901295,"l":58035.7500562846,"c":59114.9384949493,"v":586162.6507610297,"t":1718960400}
+{"o":59114.9384949493,"h":59318.7074160197,"l":58829.39489724,"c":58990.1605484088,"v":473740.9293246336,"t":1718964000}
+{"o":58990.1605484088,"h":59291.1892518199,"l":58790.1367183769,"c":59002.5376034098,"v":456356.5610069007,"t":1718967600}
+{"o":59002.5376034098,"h":59213.2994131157,"l":58327.6305837447,"c":58617.6918944846,"v":583847.4264004388,"t":1718971200}
+{"o":58617.6918944846,"h":58638.4605148882,"l":57434.1128685763,"c":58139.9867344777,"v":691174.8948804826,"t":1718974800}
+{"o":58139.9867344777,"h":59624.9088598757,"l":57871.3976450933,"c":59383.1225863901,"v":686777.9611370015,"t":1718978400}
+{"o":59383.1225863901,"h":59787.7210921217,"l":58314.2929409949,"c":58701.1998877743,"v":696780.1295879476,"t":1718982000}
+{"o":58701.1998877743,"h":58852.0466349288,"l":58253.7989368098,"c":58483.6852469618,"v":504741.7139707824,"t":1718985600}
+{"o":58483.6852469618,"h":58560.7477700082,"l":57637.5366104767,"c":57688.9495164757,"v":546991.7705366635,"t":1718989200}
+{"o":57688.9495164757,"h":59169.6430048883,"l":57459.239300739,"c":59137.8556884753,"v":745649.4798288029,"t":1718992800}
+{"o":59137.8556884753,"h":59829.6975096001,"l":58756.385395772,"c":59286.801703508,"v":586391.1847411123,"t":1718996400}
+{"o":59286.801703508,"h":60234.1397191177,"l":59245.1291915323,"c":59603.6932137114,"v":526733.267834801,"t":1719000000}
+{"o":59603.6932137114,"h":60066.7650624213,"l":58914.7246640663,"c":59779.245098673,"v":511084.5779442755,"t":1719003600}
+{"o":59779.245098673,"h":60313.4696086159,"l":59504.0987112312,"c":60243.7813616871,"v":476468.0751924975,"t":1719007200}
+{"o":60243.7813616871,"h":60506.2932729319,"l":59750.6554018366,"c":60144.1118462179,"v":495108.2829781219,"t":1719010800}
+{"o":60144.1118462179,"h":60201.6030809192,"l":59454.3352179759,"c":59697.9465587174,"v":346107.5434436238,"t":1719014400}
+{"o":59697.9465587174,"h":59959.9190535474,"l":59528.0562563243,"c":59740.5932069166,"v":310280.7557384344,"t":1719018000}
+{"o":59740.5932069166,"h":60457.5533638363,"l":59703.9128843247,"c":60313.0855268559,"v":339961.0151104587,"t":1719021600}
+{"o":60313.0855268559,"h":60474.4831239701,"l":59987.0049874839,"c":60385.8464411445,"v":356936.1438145908,"t":1719025200}
+{"o":60385.8464411445,"h":60485.2331253213,"l":60202.51815824,"c":60410.6585900137,"v":357053.5185238914,"t":1719028800}
+{"o":60410.6585900137,"h":60819.3471954689,"l":60306.0791706794,"c":60764.2717024165,"v":373566.0344913713,"t":1719032400}
+{"o":60764.2717024165,"h":61295.7860578438,"l":60438.5184502861,"c":60463.533491523,"v":378637.9405437256,"t":1719036000}
+{"o":60463.533491523,"h":60571.4895888692,"l":60114.2031265631,"c":60241.1756957605,"v":342989.0086840007,"t":1719039600}
+{"o":60241.1756957605,"h":60294.3691624312,"l":59773.6296404596,"c":59870.8615364281,"v":357779.6219246773,"t":1719043200}
+{"o":59870.8615364281,"h":60149.4864429708,"l":59739.1732766233,"c":60089.0632585638,"v":335225.8714462725,"t":1719046800}
+{"o":60089.0632585638,"h":60175.5188194196,"l":59837.6528271152,"c":59979.6491536412,"v":317749.7972583974,"t":1719050400}
+{"o":59979.6491536412,"h":60162.2344459117,"l":59774.1027688131,"c":60098.9570141734,"v":314611.6149943193,"t":1719054000}
+{"o":60098.9570141734,"h":60221.7867886817,"l":59969.3922311932,"c":59996.222685008,"v":323864.9213633508,"t":1719057600}
+{"o":59996.222685008,"h":60077.1050569255,"l":59799.4179546272,"c":59883.9198445908,"v":364104.3761681793,"t":1719061200}
+{"o":59883.9198445908,"h":60219.7173107436,"l":59883.9198445908,"c":60096.5358047524,"v":361825.9348575255,"t":1719064800}
+{"o":60096.5358047524,"h":60190.8769957854,"l":59856.7584548343,"c":59971.2626922944,"v":495972.2596158684,"t":1719068400}
+{"o":59971.2626922944,"h":60179.7946055273,"l":59858.9080862874,"c":60173.1001444166,"v":403156.2790727274,"t":1719072000}
+{"o":60173.1001444166,"h":60322.1585892786,"l":59858.526045888,"c":59889.5235322558,"v":353723.1121206234,"t":1719075600}
+{"o":59889.5235322558,"h":60030.1421191426,"l":59853.5387990898,"c":59951.0771392731,"v":331254.1444796327,"t":1719079200}
+{"o":59951.0771392731,"h":60108.7066458217,"l":59867.3569398687,"c":60096.9545801957,"v":385758.9191291651,"t":1719082800}
+{"o":60096.9545801957,"h":60127.8245421663,"l":59878.1892580504,"c":59986.5027705208,"v":398977.8594414704,"t":1719086400}
+{"o":59986.5027705208,"h":60111.4081899161,"l":59934.5780143356,"c":60108.5950482636,"v":345204.9878640978,"t":1719090000}
+{"o":60108.5950482636,"h":60157.4776748504,"l":59915.4373278471,"c":60001.9376124146,"v":328290.262908618,"t":1719093600}
+{"o":60001.9376124146,"h":60027.2455827227,"l":59485.353782535,"c":59738.6870606056,"v":323478.6107779967,"t":1719097200}
+{"o":59738.6870606056,"h":60349.4458333536,"l":59692.1683683313,"c":60156.4946637875,"v":398460.890688222,"t":1719100800}
+{"o":60156.4946637875,"h":60443.7989491238,"l":59970.1901848624,"c":60292.3149761537,"v":368275.5655954111,"t":1719104400}
+{"o":60292.3149761537,"h":60372.2716535336,"l":59990.0757378803,"c":60208.7543903743,"v":373292.221549905,"t":1719108000}
+{"o":60208.7543903743,"h":60417.2841248204,"l":60055.599110565,"c":60208.4199713439,"v":339105.5957893952,"t":1719111600}
+{"o":60208.4199713439,"h":60339.9558191052,"l":60128.4327307223,"c":60128.8776447714,"v":287188.4996723357,"t":1719115200}
+{"o":60128.8776447714,"h":60275.5916982024,"l":59978.0268054395,"c":60073.3639424894,"v":279278.691719629,"t":1719118800}
+{"o":60073.3639424894,"h":60191.0801932821,"l":60010.0735796092,"c":60053.0572285835,"v":296286.0257183347,"t":1719122400}
+{"o":60053.0572285835,"h":60244.5714734006,"l":60027.0687179386,"c":60223.7478884869,"v":267885.9023440448,"t":1719126000}
+{"o":60223.7478884869,"h":60237.8843878558,"l":60064.2502092412,"c":60121.6364198034,"v":248740.7941037841,"t":1719129600}
+{"o":60121.6364198034,"h":60231.4004899949,"l":59958.7217234458,"c":60153.7790591188,"v":278340.0608626865,"t":1719133200}
+{"o":60153.7790591188,"h":60209.0535330721,"l":59760.2175911281,"c":59815.4681060499,"v":292439.5103867667,"t":1719136800}
+{"o":59815.4681060499,"h":59988.5912203879,"l":59642.3295515533,"c":59896.970298101,"v":349624.8610917766,"t":1719140400}
+{"o":59896.970298101,"h":60050.2598978431,"l":59780.1293288545,"c":59784.5864999883,"v":368233.4052978224,"t":1719144000}
+{"o":59784.5864999883,"h":59994.3393633671,"l":59604.3925478506,"c":59690.1786632708,"v":347224.1597561518,"t":1719147600}
+{"o":59690.1786632708,"h":59718.1516252712,"l":59021.6325087714,"c":59072.7614553226,"v":427703.0384076782,"t":1719151200}
+{"o":59072.7614553226,"h":59282.8653690934,"l":58704.4718388027,"c":58785.037428784,"v":429230.9772564804,"t":1719154800}
+{"o":58785.037428784,"h":59019.1943748473,"l":58124.9416420493,"c":58396.0249687815,"v":507774.3870675993,"t":1719158400}
+{"o":58396.0249687815,"h":58811.4604230929,"l":58303.5409282617,"c":58612.7895596636,"v":484891.981840356,"t":1719162000}
+{"o":58612.7895596636,"h":58949.0446873406,"l":58588.8506726776,"c":58862.2980944202,"v":394146.8033080046,"t":1719165600}
+{"o":58862.2980944202,"h":59203.179907221,"l":58667.6384232733,"c":58738.1710285554,"v":363040.9072457933,"t":1719169200}
+{"o":58738.1710285554,"h":58760.7858198694,"l":57694.9849294876,"c":58304.8397629978,"v":569587.0614111288,"t":1719172800}
+{"o":58304.8397629978,"h":58470.4323451354,"l":57844.6239242995,"c":58323.5251818602,"v":488248.2481880004,"t":1719176400}
+{"o":58323.5251818602,"h":58335.4470362212,"l":57446.854680568,"c":57693.6341344248,"v":508051.0527174894,"t":1719180000}
+{"o":57693.6341344248,"h":57822.6344549039,"l":57228.361068903,"c":57461.4385196741,"v":410132.9546926764,"t":1719183600}
+{"o":57461.4385196741,"h":57981.0252753137,"l":57238.9373743958,"c":57631.914286581,"v":466617.1739678488,"t":1719187200}
+{"o":57631.914286581,"h":57716.27678013,"l":56462.2269906681,"c":57044.1549051093,"v":597136.3858381312,"t":1719190800}
+{"o":57044.1549051093,"h":57242.7875961561,"l":56305.6364185116,"c":56609.6286440274,"v":449031.6483925479,"t":1719194400}
+{"o":56609.6286440274,"h":57005.6047451696,"l":56305.240394686,"c":56393.2423912713,"v":422332.2836663802,"t":1719198000}
+{"o":56393.2423912713,"h":56593.5654760378,"l":55985.5652918175,"c":56318.8743349782,"v":453637.4655519248,"t":1719201600}
+{"o":56318.8743349782,"h":56427.6363799209,"l":55028.7545306544,"c":55346.5256294778,"v":622494.1520758943,"t":1719205200}
+{"o":55346.5256294778,"h":55904.1555889164,"l":55337.0734772045,"c":55820.2899494647,"v":440261.3584233884,"t":1719208800}
+{"o":55820.2899494647,"h":56228.863933172,"l":55548.4977302172,"c":55933.1904666197,"v":382915.2831257889,"t":1719212400}
+{"o":55933.1904666197,"h":56591.4163318415,"l":55650.8675225959,"c":56249.3373101128,"v":418898.7489984193,"t":1719216000}
+{"o":56249.3373101128,"h":56554.2167696941,"l":54421.4180524083,"c":56339.2791526987,"v":745340.599992511,"t":1719219600}
+{"o":56339.2791526987,"h":56905.9539711831,"l":56263.4452446115,"c":56681.5381325331,"v":644432.3649668086,"t":1719223200}
+{"o":56681.5381325331,"h":56961.7817356863,"l":56245.9229436963,"c":56808.0245744422,"v":454956.0729916082,"t":1719226800}
+{"o":56808.0245744422,"h":57573.5154420485,"l":56626.7082985733,"c":57299.7155749122,"v":553352.9031893713,"t":1719230400}
+{"o":57299.7155749122,"h":57888.1147639034,"l":56403.6249844201,"c":57664.3379907123,"v":668706.2461313547,"t":1719234000}
+{"o":57664.3379907123,"h":58044.762132476,"l":57039.5422239893,"c":57407.1399583696,"v":695096.1163504593,"t":1719237600}
+{"o":57407.1399583696,"h":57659.3369294746,"l":55475.9105657518,"c":56438.1473795102,"v":1016936.6862056536,"t":1719241200}
+{"o":56438.1473795102,"h":56982.6023148821,"l":56229.7542558145,"c":56579.0428834211,"v":818111.8721249488,"t":1719244800}
+{"o":56579.0428834211,"h":57821.9997947323,"l":56414.3606981487,"c":57266.4269815078,"v":1089992.1217538279,"t":1719248400}
+{"o":57266.4269815078,"h":58207.1801838673,"l":56543.9563938736,"c":58205.7332265115,"v":818289.227755405,"t":1719252000}
+{"o":58205.7332265115,"h":58225.6062765664,"l":56658.8022753327,"c":56912.5986251731,"v":812952.5220827836,"t":1719255600}
+{"o":56912.5986251731,"h":57628.0366846176,"l":55991.9716013807,"c":57299.918671467,"v":1116086.6965891081,"t":1719259200}
+{"o":57299.918671467,"h":58693.6840577303,"l":57199.8862826162,"c":58494.2934440435,"v":1028591.4933070021,"t":1719262800}
+{"o":58494.2934440435,"h":58741.5512718745,"l":58158.0534377048,"c":58185.0904972825,"v":668711.2929655515,"t":1719266400}
+{"o":58185.0904972825,"h":59274.6107299567,"l":58183.835562767,"c":59143.2510482294,"v":661468.6557645261,"t":1719270000}
+{"o":59143.2510482294,"h":59445.795468207,"l":58886.9985609183,"c":59148.8302658806,"v":620091.1826388822,"t":1719273600}
+{"o":59148.8302658806,"h":59225.8180306987,"l":58638.7660571409,"c":59068.7591079437,"v":583805.1727418144,"t":1719277200}
+{"o":59068.7591079437,"h":59615.2633457354,"l":58790.4529828765,"c":59443.2238551927,"v":527679.7226614973,"t":1719280800}
+{"o":59443.2238551927,"h":61040.5087198813,"l":59292.6889441338,"c":60704.5586920317,"v":708946.9036638374,"t":1719284400}
+{"o":60704.5586920317,"h":60977.6115647577,"l":60371.1117283865,"c":60932.6568565226,"v":493351.5562891437,"t":1719288000}
+{"o":60932.6568565226,"h":61172.3976832709,"l":60536.1770192833,"c":60665.2585874129,"v":535346.9763955515,"t":1719291600}
+{"o":60665.2585874129,"h":60865.1588319437,"l":60463.4485011983,"c":60784.2492008659,"v":432165.8940534461,"t":1719295200}
+{"o":60784.2492008659,"h":60935.1172283816,"l":60188.352365981,"c":60228.5690156338,"v":433991.3365438864,"t":1719298800}
+{"o":60228.5690156338,"h":60490.1722277816,"l":59603.0177665356,"c":60033.6689056301,"v":403402.2644858253,"t":1719302400}
+{"o":60033.6689056301,"h":61477.7174572822,"l":59875.9054755082,"c":61242.1065842609,"v":535593.1456896347,"t":1719306000}
+{"o":61242.1065842609,"h":62169.7469939692,"l":60994.6238989204,"c":62007.6940467968,"v":518886.8020460387,"t":1719309600}
+{"o":62007.6940467968,"h":62060.4099804865,"l":61300.2316526006,"c":61580.0529108534,"v":505493.4882957159,"t":1719313200}
+{"o":61580.0529108534,"h":61736.028218841,"l":60978.6380780477,"c":61081.2738149766,"v":539777.2560155465,"t":1719316800}
+{"o":61081.2738149766,"h":61550.7200749181,"l":60986.2060259917,"c":61139.6287605547,"v":606579.8428677686,"t":1719320400}
+{"o":61139.6287605547,"h":62198.8802833217,"l":61074.0691430013,"c":61746.4045139562,"v":632791.2950821485,"t":1719324000}
+{"o":61746.4045139562,"h":62781.4792319473,"l":61366.1644939523,"c":62318.077478471,"v":713459.493786009,"t":1719327600}
+{"o":62318.077478471,"h":62406.8491511608,"l":61330.580610561,"c":61458.6182328327,"v":638036.2390354212,"t":1719331200}
+{"o":61458.6182328327,"h":62026.4209449559,"l":61354.8278908126,"c":61385.8284154523,"v":509579.0531711516,"t":1719334800}
+{"o":61385.8284154523,"h":62305.9759534158,"l":61239.2294166834,"c":62205.1848933904,"v":561803.0956931362,"t":1719338400}
+{"o":62205.1848933904,"h":62330.7600473478,"l":61811.4734534381,"c":62022.6965193848,"v":497392.2694201638,"t":1719342000}
+{"o":62022.6965193848,"h":62123.6535782358,"l":61716.0261513663,"c":61811.7719567586,"v":466819.8543719609,"t":1719345600}
+{"o":61811.7719567586,"h":61811.7719567586,"l":61319.0249453645,"c":61378.7357341637,"v":461793.552752545,"t":1719349200}
+{"o":61378.7357341637,"h":61737.86831516,"l":61009.7302219267,"c":61162.4199575087,"v":519073.5309812759,"t":1719352800}
+{"o":61162.4199575087,"h":61832.3394222884,"l":60699.8767562955,"c":61016.7201357218,"v":586342.7647808127,"t":1719356400}
+{"o":61016.7201357218,"h":61327.7239387319,"l":60849.9736086965,"c":60977.5096230921,"v":469452.1303482301,"t":1719360000}
+{"o":60977.5096230921,"h":62313.2292272888,"l":60892.0817847856,"c":62126.5597752427,"v":562593.9291904753,"t":1719363600}
+{"o":62126.5597752427,"h":62739.4613497303,"l":61925.0884276022,"c":62055.9916530943,"v":518708.0726828961,"t":1719367200}
+{"o":62055.9916530943,"h":62243.4602676931,"l":61582.4799613453,"c":61883.9710847255,"v":472808.488622178,"t":1719370800}
+{"o":61883.9710847255,"h":62032.8083148131,"l":61159.1737646757,"c":61184.5645771103,"v":449732.8386650042,"t":1719374400}
+{"o":61184.5645771103,"h":61498.5705123041,"l":60923.4493291239,"c":61136.6568345957,"v":648044.2771772658,"t":1719378000}
+{"o":61136.6568345957,"h":61464.6516221058,"l":61033.721698501,"c":61191.3212562119,"v":447327.1897888617,"t":1719381600}
+{"o":61191.3212562119,"h":61720.0550713913,"l":61123.3103990713,"c":61629.8590086655,"v":393840.9250043111,"t":1719385200}
+{"o":61629.8590086655,"h":61754.2081189566,"l":60837.5028885053,"c":60999.1930664976,"v":359516.4184246243,"t":1719388800}
+{"o":60999.1930664976,"h":61307.9430054095,"l":60860.5900031546,"c":61167.2745288635,"v":361034.837067995,"t":1719392400}
+{"o":61167.2745288635,"h":61276.8604625412,"l":60784.442654456,"c":61090.5086160337,"v":389920.192721538,"t":1719396000}
+{"o":61090.5086160337,"h":61510.6276845993,"l":61012.3584414369,"c":61308.9584159388,"v":487560.2253684623,"t":1719399600}
+{"o":61308.9584159388,"h":61527.3671054566,"l":60997.6805581828,"c":61206.9975404715,"v":460968.9655518942,"t":1719403200}
+{"o":61206.9975404715,"h":62084.7032391991,"l":61027.3988246524,"c":61982.2335349513,"v":588721.8791930111,"t":1719406800}
+{"o":61982.2335349513,"h":62342.5988634933,"l":61451.1225786809,"c":61620.6812806277,"v":584629.3757715005,"t":1719410400}
+{"o":61620.6812806277,"h":61659.6479561049,"l":60801.3308477691,"c":61200.2303782091,"v":580436.8399649501,"t":1719414000}
+{"o":61200.2303782091,"h":61420.9656226985,"l":60608.6624930178,"c":60773.6882919954,"v":533692.7031001817,"t":1719417600}
+{"o":60773.6882919954,"h":60957.2937059348,"l":58020.5181504707,"c":60880.2129670386,"v":930262.292969802,"t":1719421200}
+{"o":60880.2129670386,"h":60939.6281254769,"l":60363.0150131051,"c":60633.014552198,"v":464650.4179121269,"t":1719424800}
+{"o":60633.014552198,"h":61570.1582126857,"l":60471.8754348084,"c":61531.5279916717,"v":562250.2741247015,"t":1719428400}
+{"o":61531.5279916717,"h":61857.1618254622,"l":60870.3711880371,"c":61231.1049313229,"v":540255.9408314122,"t":1719432000}
+{"o":61231.1049313229,"h":61616.3871801453,"l":61051.3141796174,"c":61485.5613854464,"v":521393.6065382551,"t":1719435600}
+{"o":61485.5613854464,"h":61843.3155890731,"l":61179.8931807859,"c":61374.308820157,"v":486953.9289465853,"t":1719439200}
+{"o":61374.308820157,"h":61458.6194264917,"l":60920.5238737194,"c":61127.688351306,"v":435502.0215435317,"t":1719442800}
+{"o":61127.688351306,"h":61404.3329267243,"l":60762.2917377042,"c":61115.6299171069,"v":425784.0746213481,"t":1719446400}
+{"o":61115.6299171069,"h":61220.7079296129,"l":60824.0114024063,"c":60978.9755160927,"v":431230.5989430818,"t":1719450000}
+{"o":60978.9755160927,"h":61173.9968984987,"l":60571.6149863666,"c":61129.1441871064,"v":401272.6868949856,"t":1719453600}
+{"o":61129.1441871064,"h":61598.7215388402,"l":60970.7537915706,"c":61422.4720299334,"v":389680.8060685179,"t":1719457200}
+{"o":61422.4720299334,"h":61544.4994399293,"l":61142.1074832085,"c":61189.9334963784,"v":413069.5431615208,"t":1719460800}
+{"o":61189.9334963784,"h":61283.6355160815,"l":60721.9421327261,"c":60829.5203422453,"v":397335.7328789832,"t":1719464400}
+{"o":60829.5203422453,"h":60882.7222801559,"l":60380.6754772488,"c":60685.2732774605,"v":452482.7794785561,"t":1719468000}
+{"o":60685.2732774605,"h":60848.3549108138,"l":60516.9972839654,"c":60718.2556971194,"v":378104.9674950312,"t":1719471600}
+{"o":60718.2556971194,"h":60921.0435730118,"l":60520.6445290375,"c":60909.954073964,"v":389315.7218706553,"t":1719475200}
+{"o":60909.954073964,"h":61821.9068952978,"l":60749.5366599126,"c":61771.1952845487,"v":476763.0993676954,"t":1719478800}
+{"o":61771.1952845487,"h":62269.6488543253,"l":61596.3445885193,"c":61793.2177955092,"v":549395.8840644056,"t":1719482400}
+{"o":61793.2177955092,"h":62338.9542308065,"l":61780.6515158269,"c":62098.4538607003,"v":540260.2741861476,"t":1719486000}
+{"o":62098.4538607003,"h":62667.0989362419,"l":61893.5564551037,"c":62343.0870604432,"v":594612.8690208887,"t":1719489600}
+{"o":62343.0870604432,"h":67057.6417383568,"l":62290.0882538046,"c":66084.5588575359,"v":1655677.0618495662,"t":1719493200}
+{"o":66084.5588575359,"h":67543.3191095779,"l":65851.0578542999,"c":66061.7809788139,"v":1092830.6652880488,"t":1719496800}
+{"o":66061.7809788139,"h":66398.9683461627,"l":65231.3809218939,"c":65977.3950213964,"v":699391.8907179279,"t":1719500400}
+{"o":65977.3950213964,"h":66222.1999370134,"l":65473.0982457403,"c":66013.4023382438,"v":586897.5464572568,"t":1719504000}
+{"o":66013.4023382438,"h":66391.099134248,"l":65671.7192502646,"c":66184.3606415002,"v":685150.6447613162,"t":1719507600}
+{"o":66184.3606415002,"h":66722.1344572918,"l":65899.1361005228,"c":66410.7101016836,"v":771817.3681589884,"t":1719511200}
+{"o":66410.7101016836,"h":66504.3793360302,"l":65895.6415772726,"c":66263.0044681475,"v":682958.2167354684,"t":1719514800}
+{"o":66263.0044681475,"h":66825.0313520969,"l":65984.3312686354,"c":66742.7371584814,"v":584353.7356636558,"t":1719518400}
+{"o":66742.7371584814,"h":67462.2501858004,"l":66291.5323222947,"c":66954.4460658406,"v":602113.2754830283,"t":1719522000}
+{"o":66954.4460658406,"h":67143.9572703167,"l":66706.8162014584,"c":67040.1512019219,"v":539573.1511068018,"t":1719525600}
+{"o":67040.1512019219,"h":67151.6765910726,"l":66521.6567386333,"c":66820.4820043062,"v":509007.6516041285,"t":1719529200}
+{"o":66820.4820043062,"h":66934.6258983765,"l":65735.6615355177,"c":65911.7508047654,"v":490881.2660595884,"t":1719532800}
+{"o":65911.7508047654,"h":67296.3493761389,"l":65726.3096254077,"c":66537.5439750896,"v":662225.304208091,"t":1719536400}
+{"o":66537.5439750896,"h":66712.7391159506,"l":65415.9229342145,"c":65669.513718505,"v":655068.1371851719,"t":1719540000}
+{"o":65669.513718505,"h":65976.8926761437,"l":65446.3686921544,"c":65881.013961203,"v":496831.3223995789,"t":1719543600}
+{"o":65881.013961203,"h":66031.060426719,"l":64995.3767142847,"c":65259.4684777322,"v":464756.1359302525,"t":1719547200}
+{"o":65259.4684777322,"h":65445.0265142579,"l":64012.8891097438,"c":64411.0057322525,"v":543517.9452426353,"t":1719550800}
+{"o":64411.0057322525,"h":64930.1990667674,"l":64248.3591510896,"c":64853.2440446512,"v":496252.9059743796,"t":1719554400}
+{"o":64853.2440446512,"h":64963.3313671969,"l":64390.9558110525,"c":64873.107172573,"v":461467.2160316024,"t":1719558000}
+{"o":64873.107172573,"h":65228.2216479227,"l":64616.5560959481,"c":64948.5561438805,"v":458715.9203421502,"t":1719561600}
+{"o":64948.5561438805,"h":65291.8933150359,"l":64660.012823367,"c":65128.1405458586,"v":455326.6523440563,"t":1719565200}
+{"o":65128.1405458586,"h":65261.9398256577,"l":64670.2509364545,"c":64900.1888937863,"v":403637.8783148301,"t":1719568800}
+{"o":64900.1888937863,"h":65250.7437593268,"l":64755.6161909982,"c":64976.6858495058,"v":433561.5382433856,"t":1719572400}
+{"o":64976.6858495058,"h":65560.5744448727,"l":64394.2417420356,"c":64500.2693175877,"v":563749.6788569157,"t":1719576000}
+{"o":64500.2693175877,"h":64987.1522394199,"l":63858.9304135959,"c":64093.0079102205,"v":573131.0015367626,"t":1719579600}
+{"o":64093.0079102205,"h":64313.1921891901,"l":63137.5185227709,"c":63325.6229715588,"v":623095.2653945617,"t":1719583200}
+{"o":63325.6229715588,"h":64893.6285955353,"l":62885.0264869286,"c":63931.8014264445,"v":614054.8648736088,"t":1719586800}
+{"o":63931.8014264445,"h":64200.4754083541,"l":62987.9355653823,"c":63979.814252638,"v":613033.8993049259,"t":1719590400}
+{"o":63979.814252638,"h":63984.0438495261,"l":62668.9841525566,"c":63050.2650698753,"v":493049.3597974301,"t":1719594000}
+{"o":63050.2650698753,"h":63395.7491213489,"l":62862.1430929937,"c":63252.9332164053,"v":434690.5213595994,"t":1719597600}
+{"o":63252.9332164053,"h":63382.8402461595,"l":62548.679240893,"c":62865.0444995114,"v":463699.2444490284,"t":1719601200}
+{"o":62865.0444995114,"h":63217.239937222,"l":62365.1302501214,"c":62515.7561020206,"v":420145.4321463025,"t":1719604800}
+{"o":62515.7561020206,"h":62776.1484091824,"l":62028.8676291729,"c":62635.3769306501,"v":409677.6624459887,"t":1719608400}
+{"o":62635.3769306501,"h":62772.9092360026,"l":62397.6843514677,"c":62487.7950774644,"v":337820.8018292526,"t":1719612000}
+{"o":62487.7950774644,"h":62552.8249577636,"l":62300.0868584494,"c":62472.5462773032,"v":304113.4127543673,"t":1719615600}
+{"o":62472.5462773032,"h":63149.8670658301,"l":62449.0490473052,"c":62933.2049019017,"v":314571.5127793258,"t":1719619200}
+{"o":62933.2049019017,"h":63613.7852305915,"l":62888.367307817,"c":63358.6933771606,"v":332421.0840474538,"t":1719622800}
+{"o":63358.6933771606,"h":63533.9619587034,"l":63213.9551573831,"c":63404.1476234987,"v":279618.2181451457,"t":1719626400}
+{"o":63404.1476234987,"h":63467.3723270305,"l":63161.0622239131,"c":63272.2316926278,"v":252933.7246434819,"t":1719630000}
+{"o":63272.2316926278,"h":63320.2142452841,"l":63033.823412307,"c":63111.751881409,"v":236443.502609558,"t":1719633600}
+{"o":63111.751881409,"h":63118.3437409444,"l":62563.6045147426,"c":62761.9014053084,"v":303486.7050098387,"t":1719637200}
+{"o":62761.9014053084,"h":63081.8935508688,"l":62758.5627838972,"c":62997.4877317724,"v":277835.85826878,"t":1719640800}
+{"o":62997.4877317724,"h":63611.8879888757,"l":62997.4877317724,"c":63390.3993733796,"v":285722.4509561798,"t":1719644400}
+{"o":63390.3993733796,"h":63525.3054133718,"l":63150.0548138121,"c":63467.3485097597,"v":287302.4521632218,"t":1719648000}
+{"o":63467.3485097597,"h":63749.028421636,"l":63244.5969758898,"c":63749.028421636,"v":269048.2735992322,"t":1719651600}
+{"o":63749.028421636,"h":63904.4635833814,"l":63610.2932015191,"c":63671.2216112637,"v":265174.9932190187,"t":1719655200}
+{"o":63671.2216112637,"h":63717.6538026836,"l":63503.6670038115,"c":63668.7070152986,"v":254303.2171758135,"t":1719658800}
+{"o":63668.7070152986,"h":63832.9797735019,"l":63387.8200334839,"c":63521.0881811094,"v":261111.0117262311,"t":1719662400}
+{"o":63521.0881811094,"h":63592.8885342104,"l":63333.174589989,"c":63443.2892575826,"v":298191.2301823256,"t":1719666000}
+{"o":63443.2892575826,"h":63655.8923729493,"l":63169.541095865,"c":63295.0426272413,"v":300746.4317905959,"t":1719669600}
+{"o":63295.0426272413,"h":63717.8904040064,"l":63123.4455233927,"c":63671.2723501615,"v":300095.3056739158,"t":1719673200}
+{"o":63671.2723501615,"h":63717.5428222247,"l":63344.40157707,"c":63476.2091679065,"v":340613.4270629242,"t":1719676800}
+{"o":63476.2091679065,"h":63591.8531015493,"l":63248.5436054251,"c":63549.514325191,"v":336913.5984507364,"t":1719680400}
+{"o":63549.514325191,"h":63582.6456700201,"l":63217.1938473365,"c":63386.1581041407,"v":328311.1617551131,"t":1719684000}
+{"o":63386.1581041407,"h":63420.9881624417,"l":62864.8550728491,"c":63248.5322747699,"v":322411.690581953,"t":1719687600}
+{"o":63248.5322747699,"h":63290.037107667,"l":62823.8977033512,"c":62937.9492606162,"v":328815.8971633182,"t":1719691200}
+{"o":62937.9492606162,"h":63014.3410155756,"l":62693.0893473329,"c":62789.1936547542,"v":282020.3192516362,"t":1719694800}
+{"o":62789.1936547542,"h":62877.4531343839,"l":62343.9711565266,"c":62504.3302745156,"v":291597.0773526041,"t":1719698400}
+{"o":62504.3302745156,"h":62744.7405202673,"l":62472.4678693222,"c":62579.7865924192,"v":264150.4083323982,"t":1719702000}
+{"o":62579.7865924192,"h":62959.7778135786,"l":62464.0117151544,"c":62823.3920400548,"v":275636.4937047728,"t":1719705600}
+{"o":62823.3920400548,"h":62839.2530748837,"l":62355.8404363834,"c":62522.6698612722,"v":283977.4625105291,"t":1719709200}
+{"o":62522.6698612722,"h":62558.7875940017,"l":61711.2231285182,"c":61980.2386000513,"v":328013.2251454823,"t":1719712800}
+{"o":61980.2386000513,"h":62148.8485239949,"l":61662.8828305513,"c":61711.3072976,"v":349953.173545317,"t":1719716400}
+{"o":61711.3072976,"h":61719.3581206864,"l":61322.534214616,"c":61406.4948948317,"v":310191.1651367667,"t":1719720000}
+{"o":61406.4948948317,"h":61507.2499986504,"l":61221.9671712838,"c":61421.3824565343,"v":303584.1407391425,"t":1719723600}
+{"o":61421.3824565343,"h":62078.1366557999,"l":61335.2212959057,"c":62078.1366557999,"v":337509.8959257356,"t":1719727200}
+{"o":62078.1366557999,"h":62968.6133652469,"l":62037.0192133006,"c":62757.6498082657,"v":360741.5157296062,"t":1719730800}
+{"o":62757.6498082657,"h":63144.2931886737,"l":62597.0080477161,"c":63001.1667452593,"v":297472.1432396491,"t":1719734400}
+{"o":63001.1667452593,"h":63239.1398787374,"l":62842.7543646681,"c":62902.4644306935,"v":251038.9448004407,"t":1719738000}
+{"o":62902.4644306935,"h":63011.5444044985,"l":62623.7380026134,"c":62816.895819953,"v":261773.7309401337,"t":1719741600}
+{"o":62816.895819953,"h":63124.2838723617,"l":62764.7263220154,"c":62994.2701245336,"v":260158.9135246228,"t":1719745200}
+{"o":62994.2701245336,"h":63169.2643106969,"l":62737.5299460602,"c":62942.8782554936,"v":296543.3127530197,"t":1719748800}
+{"o":62942.8782554936,"h":63564.9555101127,"l":62910.9255366979,"c":63533.8226472213,"v":341978.0055594961,"t":1719752400}
+{"o":63533.8226472213,"h":63573.9525772652,"l":63229.6986257097,"c":63423.2232039401,"v":481594.4036294039,"t":1719756000}
+{"o":63423.2232039401,"h":64249.0619767917,"l":63401.7239715759,"c":64140.1209877499,"v":432216.575410563,"t":1719759600}
+{"o":64140.1209877499,"h":64216.6231010579,"l":63596.2340437226,"c":63904.0142868086,"v":353258.1991599718,"t":1719763200}
+{"o":63904.0142868086,"h":64366.9005840234,"l":63833.017497652,"c":64301.7323064573,"v":343613.0393215938,"t":1719766800}
+{"o":64301.7323064573,"h":65065.1964994593,"l":64180.6267296803,"c":64813.6137262022,"v":363281.2037239273,"t":1719770400}
+{"o":64813.6137262022,"h":64869.0627529945,"l":64513.8194458955,"c":64658.08979718,"v":333778.8417277162,"t":1719774000}
+{"o":64658.08979718,"h":65108.6221046429,"l":64464.2789081389,"c":64464.2789081389,"v":363051.254459169,"t":1719777600}
+{"o":64464.2789081389,"h":64627.683762663,"l":64236.2762420998,"c":64494.2672795399,"v":328981.6170087185,"t":1719781200}
+{"o":64494.2672795399,"h":65864.7726067333,"l":64463.4213458003,"c":65642.2265673496,"v":445805.1287466913,"t":1719784800}
+{"o":65642.2265673496,"h":65724.5301547531,"l":65318.890360435,"c":65431.2567214264,"v":323592.146289398,"t":1719788400}
+{"o":65431.2567214264,"h":66100.1107434093,"l":65164.4566743293,"c":65992.1228524175,"v":322473.1888511794,"t":1719792000}
+{"o":65992.1228524175,"h":66577.9884180858,"l":65812.9044327401,"c":66145.6796435581,"v":441734.7603936631,"t":1719795600}
+{"o":66145.6796435581,"h":66434.9208905947,"l":65643.1607522417,"c":65813.7331335612,"v":364058.0604139738,"t":1719799200}
+{"o":65813.7331335612,"h":66078.6218315416,"l":65788.1981539338,"c":65914.8510697473,"v":284344.0761316629,"t":1719802800}
+{"o":65914.8510697473,"h":66153.8022144806,"l":65751.6770356122,"c":65861.0177838246,"v":403284.7591512884,"t":1719806400}
+{"o":65861.0177838246,"h":66295.3368101786,"l":65840.1327764181,"c":66120.2714995673,"v":389780.3940744281,"t":1719810000}
+{"o":66120.2714995673,"h":66199.4935588833,"l":65708.4448536148,"c":66079.2499353029,"v":361732.5119909856,"t":1719813600}
+{"o":66079.2499353029,"h":66405.4519616539,"l":65869.0957909644,"c":66208.3757207265,"v":378734.3665523854,"t":1719817200}
+{"o":66208.3757207265,"h":66550.7327131051,"l":65575.5773138987,"c":65820.6188867974,"v":374497.2024825448,"t":1719820800}
+{"o":65820.6188867974,"h":66088.1931709886,"l":65571.7884470599,"c":65993.0048736317,"v":303245.6178442338,"t":1719824400}
+{"o":65993.0048736317,"h":66037.1466207584,"l":65489.8059582182,"c":65568.087525826,"v":317228.5880138518,"t":1719828000}
+{"o":65568.087525826,"h":65621.2275561855,"l":65126.9220160309,"c":65237.3161093385,"v":312230.5730282624,"t":1719831600}
+{"o":65237.3161093385,"h":65845.9622664462,"l":65214.6044158888,"c":65845.4794036444,"v":333302.8321357722,"t":1719835200}
+{"o":65845.4794036444,"h":66330.5946269165,"l":65330.355361145,"c":65645.5234150432,"v":458200.3508804946,"t":1719838800}
+{"o":65645.5234150432,"h":66083.6203115393,"l":65286.6286996331,"c":65994.367151826,"v":461829.9541639053,"t":1719842400}
+{"o":65994.367151826,"h":66367.9923547742,"l":65810.3044346207,"c":66260.8687446513,"v":399888.6083862022,"t":1719846000}
+{"o":66260.8687446513,"h":66627.424092541,"l":65788.9106479378,"c":66057.3032813803,"v":490604.6222840588,"t":1719849600}
+{"o":66057.3032813803,"h":66349.0134249263,"l":65661.5425407642,"c":66116.2475358145,"v":422519.593796148,"t":1719853200}
+{"o":66116.2475358145,"h":66462.2637829429,"l":65753.8016175911,"c":65976.8130421772,"v":457905.127726763,"t":1719856800}
+{"o":65976.8130421772,"h":66037.211058159,"l":65471.805827606,"c":65813.5104418106,"v":391986.091222704,"t":1719860400}
+{"o":65813.5104418106,"h":66134.2252646207,"l":65731.9408489373,"c":65896.6432993434,"v":429861.3600527508,"t":1719864000}
+{"o":65896.6432993434,"h":66217.9406257164,"l":65723.6932822952,"c":65905.4216845385,"v":354000.6609436262,"t":1719867600}
+{"o":65905.4216845385,"h":65982.1821445235,"l":65179.6722756861,"c":65555.0398678533,"v":424422.091588226,"t":1719871200}
+{"o":65555.0398678533,"h":65702.0290594782,"l":65237.4778681407,"c":65493.8672775891,"v":296975.8875372731,"t":1719874800}
+{"o":65493.8672775891,"h":65930.7973177893,"l":65262.9721939519,"c":65789.1674549232,"v":378997.772715831,"t":1719878400}
+{"o":65789.1674549232,"h":66024.6720337216,"l":65628.2693293484,"c":65934.2925788757,"v":323567.0457834785,"t":1719882000}
+{"o":65934.2925788757,"h":66566.2822729149,"l":65907.2191403707,"c":66540.1443802629,"v":329367.6977945304,"t":1719885600}
+{"o":66540.1443802629,"h":67000.9966692949,"l":66286.2670006891,"c":66608.9032566372,"v":358272.2388746009,"t":1719889200}
+{"o":66608.9032566372,"h":66927.5846198481,"l":66462.0443094431,"c":66492.1908503139,"v":359453.3625188788,"t":1719892800}
+{"o":66492.1908503139,"h":66669.4735748245,"l":66419.3893836865,"c":66554.833117785,"v":265534.0385654679,"t":1719896400}
+{"o":66554.833117785,"h":66604.8897845613,"l":65881.3833135391,"c":65979.6128175708,"v":302219.1010639521,"t":1719900000}
+{"o":65979.6128175708,"h":65989.8071326168,"l":65623.7955897704,"c":65825.4119020424,"v":285881.6187290272,"t":1719903600}
+{"o":65825.4119020424,"h":66235.393491155,"l":65572.2787090063,"c":66061.2166706093,"v":291801.8463946781,"t":1719907200}
+{"o":66061.2166706093,"h":66285.1219937779,"l":65938.1146068982,"c":66213.672416065,"v":280388.5950274121,"t":1719910800}
+{"o":66213.672416065,"h":66453.9031652786,"l":65918.5228198718,"c":66435.1298289206,"v":325140.1508549242,"t":1719914400}
+{"o":66435.1298289206,"h":67016.5736423852,"l":66278.5448242846,"c":66787.3963807384,"v":353506.9522232205,"t":1719918000}
+{"o":66787.3963807384,"h":67641.0806489113,"l":66483.6934245702,"c":67218.864037155,"v":380865.9749163647,"t":1719921600}
+{"o":67218.864037155,"h":67752.1610427821,"l":66328.9845418134,"c":66471.2927335405,"v":505356.3095953551,"t":1719925200}
+{"o":66471.2927335405,"h":66627.395056562,"l":65732.771648523,"c":66177.4940090971,"v":521981.68838831,"t":1719928800}
+{"o":66177.4940090971,"h":66527.3391873657,"l":65921.807167671,"c":66260.3409091095,"v":363797.9700532726,"t":1719932400}
+{"o":66260.3409091095,"h":66540.5129598262,"l":65929.5526881516,"c":66492.205188583,"v":415275.0716169775,"t":1719936000}
+{"o":66492.205188583,"h":66946.2779421066,"l":66001.431300967,"c":66921.2702076484,"v":377192.7208800667,"t":1719939600}
+{"o":66921.2702076484,"h":68541.0320695122,"l":66920.8697898598,"c":68287.1114983077,"v":581817.168605841,"t":1719943200}
+{"o":68287.1114983077,"h":68552.5176542796,"l":67921.493779738,"c":68172.4467586439,"v":417606.7925655396,"t":1719946800}
+{"o":68172.4467586439,"h":68483.9690377423,"l":67986.9834195385,"c":68346.5757058291,"v":381720.7496608014,"t":1719950400}
+{"o":68346.5757058291,"h":68730.6426675383,"l":68251.9422441591,"c":68601.3130866219,"v":379008.3016905046,"t":1719954000}
+{"o":68601.3130866219,"h":69085.0398638154,"l":68601.3130866219,"c":69030.8782700612,"v":426719.6956516217,"t":1719957600}
+{"o":69030.8782700612,"h":69208.3684667549,"l":68603.7876192318,"c":68728.6069634392,"v":333395.4830547936,"t":1719961200}
+{"o":68728.6069634392,"h":68955.4191920367,"l":68458.5300986658,"c":68510.3898478076,"v":348149.0464593339,"t":1719964800}
+{"o":68510.3898478076,"h":68716.8082479967,"l":67771.9341659581,"c":67950.9030207707,"v":392233.4102589199,"t":1719968400}
+{"o":67950.9030207707,"h":68195.1753146215,"l":67665.1539114026,"c":67918.8215533998,"v":379555.4698628216,"t":1719972000}
+{"o":67918.8215533998,"h":67919.6509787923,"l":66668.7595690245,"c":67197.6922120223,"v":470600.438864796,"t":1719975600}
+{"o":67197.6922120223,"h":67208.7266432343,"l":65954.3644028577,"c":66146.3787787705,"v":433773.9189183369,"t":1719979200}
+{"o":66146.3787787705,"h":66710.4689391095,"l":66078.1014258439,"c":66681.1036422409,"v":355010.1147950381,"t":1719982800}
+{"o":66681.1036422409,"h":66816.7125170068,"l":66373.9116848954,"c":66430.4612929896,"v":324010.4082217272,"t":1719986400}
+{"o":66430.4612929896,"h":66494.6817546749,"l":65360.2759799869,"c":65379.7843210674,"v":394168.6743788839,"t":1719990000}
+{"o":65379.7843210674,"h":65527.503694329,"l":64679.1213372519,"c":65316.8420946724,"v":386765.8445577747,"t":1719993600}
+{"o":65316.8420946724,"h":65713.6248988862,"l":65215.2011275746,"c":65374.2192299514,"v":347306.0921983253,"t":1719997200}
+{"o":65374.2192299514,"h":65375.4584114081,"l":63479.3328312629,"c":64339.4648744834,"v":745778.1137089829,"t":1720000800}
+{"o":64339.4648744834,"h":64435.2124856536,"l":63723.7295977734,"c":64286.7724395024,"v":531377.5968049475,"t":1720004400}
+{"o":64286.7724395024,"h":64286.7724395024,"l":62882.6901317585,"c":63192.9086260765,"v":574868.0654576035,"t":1720008000}
+{"o":63192.9086260765,"h":64367.6591711687,"l":62966.5008893524,"c":64320.1681990127,"v":605205.8278879094,"t":1720011600}
+{"o":64320.1681990127,"h":64410.6536474514,"l":63237.5791646534,"c":63272.8871871437,"v":523425.7642651403,"t":1720015200}
+{"o":63272.8871871437,"h":63774.8699657279,"l":62945.5658481482,"c":63274.2137530374,"v":543540.3510117116,"t":1720018800}
+{"o":63274.2137530374,"h":63907.696184704,"l":63001.1918364527,"c":63639.2188520765,"v":531344.8877679564,"t":1720022400}
+{"o":63639.2188520765,"h":63776.5746524396,"l":63108.710883689,"c":63421.1019629779,"v":423864.2898625972,"t":1720026000}
+{"o":63421.1019629779,"h":63651.4610852669,"l":63089.2948648565,"c":63310.0203672186,"v":507949.1727475985,"t":1720029600}
+{"o":63310.0203672186,"h":63335.5168995836,"l":62218.774086824,"c":62700.8082597174,"v":674259.463797737,"t":1720033200}
+{"o":62700.8082597174,"h":63187.7979271591,"l":62443.0260266223,"c":62514.2760894013,"v":449854.5630484985,"t":1720036800}
+{"o":62514.2760894013,"h":63451.6701852132,"l":62187.7182109023,"c":63289.5880284094,"v":473242.4496856453,"t":1720040400}
+{"o":63289.5880284094,"h":63381.4852994875,"l":62789.4394997619,"c":63135.4037495053,"v":384714.3465735487,"t":1720044000}
+{"o":63135.4037495053,"h":63143.01737907,"l":62683.0039531258,"c":62878.4747403169,"v":366379.03216235,"t":1720047600}
+{"o":62878.4747403169,"h":63763.108619776,"l":62866.96187923,"c":63153.4086100309,"v":398622.9926202913,"t":1720051200}
+{"o":63153.4086100309,"h":63228.6805182216,"l":59428.8387543531,"c":59935.8953409416,"v":911354.5572387972,"t":1720054800}
+{"o":59935.8953409416,"h":61127.540420574,"l":59363.9853508825,"c":60860.5310684788,"v":590325.7651318145,"t":1720058400}
+{"o":60860.5310684788,"h":61317.3167979596,"l":60558.1846178939,"c":61246.9735981494,"v":385623.4620555942,"t":1720062000}
+{"o":61246.9735981494,"h":61353.7538291722,"l":60847.7016571422,"c":61028.3498941855,"v":320182.5476418,"t":1720065600}
+{"o":61028.3498941855,"h":61100.0740719086,"l":60712.3133506689,"c":60764.3549086133,"v":323281.6738264275,"t":1720069200}
+{"o":60764.3549086133,"h":60780.4935553838,"l":59802.3515897964,"c":60142.7451989544,"v":494629.9495688727,"t":1720072800}
+{"o":60142.7451989544,"h":60422.3652407069,"l":59838.4724729113,"c":60015.8053878055,"v":501282.901825516,"t":1720076400}
+{"o":60015.8053878055,"h":60591.0869800372,"l":59322.8318666856,"c":60467.1990232677,"v":573967.9634972234,"t":1720080000}
+{"o":60467.1990232677,"h":60676.0460171673,"l":59699.8144035647,"c":59991.8819576258,"v":552642.8083223833,"t":1720083600}
+{"o":59991.8819576258,"h":60053.2543722793,"l":59106.1348534514,"c":59989.2014477787,"v":612034.7894975728,"t":1720087200}
+{"o":59989.2014477787,"h":60112.8288326052,"l":59169.2904159536,"c":59295.4962137318,"v":432090.9658292082,"t":1720090800}
+{"o":59295.4962137318,"h":60054.9918458247,"l":59068.6297393684,"c":59459.4040610601,"v":505174.9807639095,"t":1720094400}
+{"o":59459.4040610601,"h":59651.3920848634,"l":57961.9373255113,"c":59498.3827475769,"v":807402.5763075373,"t":1720098000}
+{"o":59498.3827475769,"h":60427.0522345123,"l":59110.7147133776,"c":60011.2777185756,"v":568491.6172112636,"t":1720101600}
+{"o":60011.2777185756,"h":60716.2097537988,"l":59700.0189929695,"c":60473.218458651,"v":512038.7461202969,"t":1720105200}
+{"o":60473.218458651,"h":60493.8041799325,"l":59844.2224132363,"c":60423.0582233982,"v":463616.5596921422,"t":1720108800}
+{"o":60423.0582233982,"h":60575.9338738113,"l":60179.8722986417,"c":60423.760062596,"v":414266.1775774296,"t":1720112400}
+{"o":60423.760062596,"h":60432.1703751953,"l":59736.1094913215,"c":59892.9006750226,"v":522155.5287312164,"t":1720116000}
+{"o":59892.9006750226,"h":60747.1606152887,"l":59848.8135598622,"c":59873.3467471895,"v":531756.2959259801,"t":1720119600}
+{"o":59873.3467471895,"h":60338.8490643422,"l":59585.7462739421,"c":60323.5444782563,"v":421420.0892092537,"t":1720123200}
+{"o":60323.5444782563,"h":60611.7240261874,"l":60022.615178229,"c":60299.493924943,"v":415012.4048317102,"t":1720126800}
+{"o":60299.493924943,"h":60468.7504553976,"l":59144.444763752,"c":59171.8138110857,"v":533189.272856831,"t":1720130400}
+{"o":59171.8138110857,"h":59221.8948763283,"l":56867.4090464915,"c":57134.6385211173,"v":710010.1998925213,"t":1720134000}
+{"o":57134.6385211173,"h":57664.412102554,"l":55462.6524529557,"c":57435.6156341391,"v":957584.8472615435,"t":1720137600}
+{"o":57435.6156341391,"h":57658.8377746789,"l":56108.220260474,"c":57496.3233102583,"v":562516.5742446482,"t":1720141200}
+{"o":57496.3233102583,"h":57510.813005216,"l":54537.7112421517,"c":55494.1897692852,"v":690802.9049176318,"t":1720144800}
+{"o":55494.1897692852,"h":55616.9320766309,"l":54222.7083631302,"c":55269.2686590698,"v":1040722.5816321212,"t":1720148400}
+{"o":55269.2686590698,"h":56662.9084433653,"l":54199.4680225918,"c":56064.0673146678,"v":796729.7122081466,"t":1720152000}
+{"o":56064.0673146678,"h":57062.2869096065,"l":55998.6904805106,"c":56883.1125546247,"v":482302.4567835736,"t":1720155600}
+{"o":56883.1125546247,"h":56893.7321942344,"l":55647.647423553,"c":55902.9482075385,"v":444240.1274185434,"t":1720159200}
+{"o":55902.9482075385,"h":56764.4982016444,"l":55526.2850065426,"c":56652.2305440614,"v":480863.3343849115,"t":1720162800}
+{"o":56652.2305440614,"h":56794.8115543997,"l":54781.5973241768,"c":54893.8835803102,"v":435229.8058081821,"t":1720166400}
+{"o":54893.8835803102,"h":56544.1842854451,"l":54577.0838504439,"c":56389.9838013449,"v":474554.3746619434,"t":1720170000}
+{"o":56389.9838013449,"h":57938.8436370696,"l":56202.1428599901,"c":57452.7713220381,"v":538655.0911165734,"t":1720173600}
+{"o":57452.7713220381,"h":58462.309434255,"l":57379.3706733478,"c":58137.075649882,"v":516325.6572265381,"t":1720177200}
+{"o":58137.075649882,"h":59322.0694435016,"l":57522.2636504993,"c":57589.0554758369,"v":671616.0321222281,"t":1720180800}
+{"o":57589.0554758369,"h":59657.7831893878,"l":57408.2299558947,"c":59548.6339001642,"v":644175.8970774054,"t":1720184400}
+{"o":59548.6339001642,"h":59742.8581623662,"l":58532.5129473775,"c":59320.1849420263,"v":627980.5575979665,"t":1720188000}
+{"o":59320.1849420263,"h":60325.9851366523,"l":59061.1103367822,"c":60293.8373779895,"v":785021.1133133317,"t":1720191600}
+{"o":60293.8373779895,"h":60938.1743335286,"l":59630.5832025402,"c":60165.8632625704,"v":796391.6506689243,"t":1720195200}
+{"o":60165.8632625704,"h":60559.2987664365,"l":59744.7868627026,"c":60310.1881435021,"v":578673.147191552,"t":1720198800}
+{"o":60310.1881435021,"h":60770.7483715081,"l":59935.4658346246,"c":60669.2157470995,"v":612166.731288582,"t":1720202400}
+{"o":60669.2157470995,"h":60745.8695983172,"l":60107.2356558046,"c":60345.1654561867,"v":465465.7425345539,"t":1720206000}
+{"o":60345.1654561867,"h":60582.261943743,"l":59996.6171116352,"c":60483.478341679,"v":379920.6241171297,"t":1720209600}
+{"o":60483.478341679,"h":60697.1866046178,"l":60115.9626300955,"c":60233.3786583267,"v":395985.8762017559,"t":1720213200}
+{"o":60233.3786583267,"h":60507.7529989947,"l":59915.1995882319,"c":60010.287109303,"v":413716.2748283896,"t":1720216800}
+{"o":60010.287109303,"h":60334.6578592219,"l":59984.4915395444,"c":60058.8660637889,"v":415087.415124178,"t":1720220400}
+{"o":60058.8660637889,"h":61657.0753396814,"l":59684.6676611486,"c":60360.9144555679,"v":579113.3444109557,"t":1720224000}
+{"o":60360.9144555679,"h":60481.0904079474,"l":59602.9383810969,"c":59669.2543730628,"v":410339.2374010619,"t":1720227600}
+{"o":59669.2543730628,"h":59904.0375571437,"l":59169.5597202424,"c":59719.4485303707,"v":395595.7704125076,"t":1720231200}
+{"o":59719.4485303707,"h":60291.8355157571,"l":59676.8754888354,"c":60082.8667286503,"v":373894.4744577937,"t":1720234800}
+{"o":60082.8667286503,"h":60294.8833661399,"l":59701.3667549379,"c":59725.857863778,"v":358668.4851288762,"t":1720238400}
+{"o":59725.857863778,"h":60313.3760784404,"l":59711.3449122634,"c":60102.9747739243,"v":324160.5591193175,"t":1720242000}
+{"o":60102.9747739243,"h":61146.3713420677,"l":60062.3052409509,"c":60755.608455701,"v":342899.0087891023,"t":1720245600}
+{"o":60755.608455701,"h":61510.3659233814,"l":60621.3618864756,"c":61246.2273792935,"v":446444.1009294536,"t":1720249200}
+{"o":61246.2273792935,"h":61723.3095267863,"l":61008.2826154054,"c":61296.0042593914,"v":358725.1117361209,"t":1720252800}
+{"o":61296.0042593914,"h":62573.3154127261,"l":61125.8607067448,"c":62529.8636691517,"v":421278.0026690328,"t":1720256400}
+{"o":62529.8636691517,"h":62849.321345973,"l":62312.3518517514,"c":62455.5273254633,"v":410798.6274721554,"t":1720260000}
+{"o":62455.5273254633,"h":62501.9911717047,"l":61923.6494109542,"c":62019.0823954687,"v":350307.412450643,"t":1720263600}
+{"o":62019.0823954687,"h":62211.7967385443,"l":61603.4798499364,"c":62028.3976215924,"v":410534.8503348998,"t":1720267200}
+{"o":62028.3976215924,"h":62736.428885841,"l":61785.483986795,"c":62295.13617543,"v":485127.3238838759,"t":1720270800}
+{"o":62295.13617543,"h":62672.7990906133,"l":61803.1631572439,"c":62494.9660079196,"v":519563.1567622553,"t":1720274400}
+{"o":62494.9660079196,"h":63537.5666802315,"l":62274.7230572687,"c":63418.7778398753,"v":594053.563571525,"t":1720278000}
+{"o":63418.7778398753,"h":64172.3173303494,"l":62958.7897102745,"c":63677.888507526,"v":579379.4004278713,"t":1720281600}
+{"o":63677.888507526,"h":63941.630112994,"l":63403.7137819662,"c":63662.1514745199,"v":509760.6427510891,"t":1720285200}
+{"o":63662.1514745199,"h":63768.5397330215,"l":63372.3641585733,"c":63666.2666066459,"v":442912.5621875931,"t":1720288800}
+{"o":63666.2666066459,"h":63961.2999327082,"l":63500.2095526296,"c":63832.6277845093,"v":369072.9621721618,"t":1720292400}
+{"o":63832.6277845093,"h":64254.9887679789,"l":63551.2062624452,"c":63700.0899204025,"v":406285.5631922735,"t":1720296000}
+{"o":63700.0899204025,"h":64491.0702686259,"l":63671.2437395241,"c":63926.2426275369,"v":457760.1256534689,"t":1720299600}
+{"o":63926.2426275369,"h":64382.596124067,"l":63907.3507319344,"c":64317.3959365283,"v":449575.7026876512,"t":1720303200}
+{"o":64317.3959365283,"h":64395.9573144402,"l":63807.8306259566,"c":63929.5021709836,"v":359728.6974145039,"t":1720306800}
+{"o":63929.5021709836,"h":64064.3888821429,"l":63065.5862112323,"c":63122.667656237,"v":382506.2548818088,"t":1720310400}
+{"o":63122.667656237,"h":63516.8629530451,"l":62661.0967930937,"c":63114.3161938428,"v":461224.8543372881,"t":1720314000}
+{"o":63114.3161938428,"h":63930.4627178713,"l":63096.317047917,"c":63718.6659418204,"v":347504.0991042362,"t":1720317600}
+{"o":63718.6659418204,"h":63754.3857315119,"l":62962.1958671452,"c":63523.5244359104,"v":298590.8270201233,"t":1720321200}
+{"o":63523.5244359104,"h":63526.1939544817,"l":62247.3162770766,"c":62318.5022365221,"v":326284.9603330623,"t":1720324800}
+{"o":62318.5022365221,"h":62757.5298015337,"l":61923.0247214198,"c":62618.3978043072,"v":341075.614035044,"t":1720328400}
+{"o":62618.3978043072,"h":63032.319485376,"l":62421.6730437987,"c":62479.3143478196,"v":356715.5333780599,"t":1720332000}
+{"o":62479.3143478196,"h":62809.3530719304,"l":61663.9055431689,"c":62185.9258005802,"v":345617.2256957644,"t":1720335600}
+{"o":62185.9258005802,"h":62451.5704777742,"l":62016.7475122441,"c":62346.6312573374,"v":312079.3675601568,"t":1720339200}
+{"o":62346.6312573374,"h":62754.7531870975,"l":62203.0326524922,"c":62550.6535559797,"v":331883.3881618219,"t":1720342800}
+{"o":62550.6535559797,"h":62876.3290385021,"l":62229.7647415994,"c":62422.950120823,"v":360811.9124219614,"t":1720346400}
+{"o":62422.950120823,"h":62636.6987402279,"l":62215.0274868598,"c":62540.8273916847,"v":418191.6244116918,"t":1720350000}
+{"o":62540.8273916847,"h":140764.208541942,"l":62000.6937731964,"c":139667.4029175834,"v":388291.9671680512,"t":1720353600}
+{"o":139667.4029175834,"h":139705.4279328521,"l":136447.7485656903,"c":136772.6380789426,"v":515776.5437616388,"t":1720357200}
+{"o":136772.6380789426,"h":137285.2394919756,"l":135537.0443004033,"c":136965.2366178829,"v":534130.6551056954,"t":1720360800}
+{"o":136965.2366178829,"h":138045.0584950884,"l":135985.6834360797,"c":137046.9235320873,"v":475926.1817509703,"t":1720364400}
+{"o":137046.9235320873,"h":138651.7316109565,"l":136774.2772749386,"c":138244.8798683544,"v":435523.5580831851,"t":1720368000}
+{"o":138244.8798683544,"h":138855.3555963355,"l":137177.7558787163,"c":138656.0380308539,"v":420614.3771912426,"t":1720371600}
+{"o":138656.0380308539,"h":139549.664425747,"l":137829.3370771086,"c":137905.588521697,"v":385852.7642268648,"t":1720375200}
+{"o":137905.588521697,"h":138363.2667498725,"l":137096.4982361413,"c":137326.53725638,"v":387539.7323783992,"t":1720378800}
+{"o":137326.53725638,"h":137831.8850759914,"l":136445.0310492723,"c":136790.9634216399,"v":419226.2272878431,"t":1720382400}
+{"o":136790.9634216399,"h":136883.9013044028,"l":133039.1439764843,"c":134231.6936503902,"v":585211.0202853159,"t":1720386000}
+{"o":134231.6936503902,"h":135082.6994507627,"l":132436.9794005716,"c":132982.8565545692,"v":446431.4396798261,"t":1720389600}
+{"o":132982.8565545692,"h":133648.9600728841,"l":130461.5554388027,"c":131582.2401977344,"v":676291.2808796497,"t":1720393200}
+{"o":131582.2401977344,"h":132959.6618108997,"l":128726.3623788143,"c":129079.4971016889,"v":647867.0323615358,"t":1720396800}
+{"o":129079.4971016889,"h":129807.0031286705,"l":125108.78986126,"c":129640.0561689164,"v":817420.7844663307,"t":1720400400}
+{"o":129640.0561689164,"h":132195.3294401453,"l":128536.6130498572,"c":130949.4197406127,"v":621088.0729438713,"t":1720404000}
+{"o":130949.4197406127,"h":132050.1772236401,"l":130102.4820668374,"c":130730.3084857187,"v":394218.3430524495,"t":1720407600}
+{"o":130730.3084857187,"h":133462.84986416,"l":129903.295953352,"c":133049.8918762911,"v":423557.4511331461,"t":1720411200}
+{"o":133049.8918762911,"h":133939.1415349584,"l":131897.7934447184,"c":132822.5081080429,"v":401463.6853669541,"t":1720414800}
+{"o":132822.5081080429,"h":133727.0770590099,"l":132031.983346758,"c":132578.0465355946,"v":398131.1415566601,"t":1720418400}
+{"o":132578.0465355946,"h":132912.9542517712,"l":131579.0816134801,"c":132628.5596203867,"v":402007.8592896141,"t":1720422000}
+{"o":132628.5596203867,"h":140557.4872175484,"l":132336.0001203203,"c":140471.6656514967,"v":824873.7987334527,"t":1720425600}
+{"o":140471.6656514967,"h":141674.2597947271,"l":138939.7954706503,"c":139597.7510601319,"v":706988.9583203971,"t":1720429200}
+{"o":139597.7510601319,"h":140892.0210783014,"l":137841.4830876302,"c":138392.0304133137,"v":502339.3796130496,"t":1720432800}
+{"o":138392.0304133137,"h":141735.7243759965,"l":138308.42735,"c":140535.7770718657,"v":498641.2902834364,"t":1720436400}
+{"o":140535.7770718657,"h":141920.9893427395,"l":139321.972534173,"c":140460.3151181504,"v":480572.5239941087,"t":1720440000}
+{"o":140460.3151181504,"h":141382.6957896618,"l":139634.14837266,"c":140637.5988255847,"v":622486.2741010414,"t":1720443600}
+{"o":140637.5988255847,"h":141489.9564041515,"l":133680.705991977,"c":138259.7467408373,"v":991997.8577784733,"t":1720447200}
+{"o":138259.7467408373,"h":140168.6630141955,"l":136638.4839105843,"c":137302.6586246272,"v":738949.3877322805,"t":1720450800}
+{"o":137302.6586246272,"h":138554.4485848311,"l":134747.2288418375,"c":136525.2454330954,"v":747343.5709710331,"t":1720454400}
+{"o":136525.2454330954,"h":137758.727014536,"l":135727.5381611506,"c":136959.2124930622,"v":709521.8340492779,"t":1720458000}
+{"o":136959.2124930622,"h":138117.6901064257,"l":136353.7066055677,"c":137813.7149794217,"v":533880.9908435933,"t":1720461600}
+{"o":137813.7149794217,"h":138491.6691281221,"l":137162.8303143252,"c":138299.6219065118,"v":436221.4556645715,"t":1720465200}
+{"o":138299.6219065118,"h":140349.3662063762,"l":137357.4630489663,"c":138609.26851854,"v":532153.4309421378,"t":1720468800}
+{"o":138609.26851854,"h":141057.9295282004,"l":138400.0970987996,"c":140063.8003261446,"v":596850.5561715915,"t":1720472400}
+{"o":140063.8003261446,"h":141039.6730141975,"l":139595.5505504109,"c":140278.1317349129,"v":449747.0395298139,"t":1720476000}
+{"o":140278.1317349129,"h":140490.5599228959,"l":138446.8669370403,"c":139869.8475532064,"v":547241.5604348236,"t":1720479600}
+{"o":139869.8475532064,"h":139869.8475532064,"l":137538.111021244,"c":138165.3102388475,"v":785473.7281446257,"t":1720483200}
+{"o":138165.3102388475,"h":141126.7614274368,"l":136949.4589541906,"c":137196.1400646074,"v":612206.0245988207,"t":1720486800}
+{"o":137196.1400646074,"h":139911.4789324721,"l":136456.6849029427,"c":139774.5814995202,"v":445698.1555007183,"t":1720490400}
+{"o":139774.5814995202,"h":140682.7661499587,"l":138518.0226289719,"c":140415.8135624056,"v":497467.4654108101,"t":1720494000}
+{"o":140415.8135624056,"h":141644.8581727362,"l":140075.4408926022,"c":140779.2676290454,"v":460415.3720568548,"t":1720497600}
+{"o":140779.2676290454,"h":141589.1855060244,"l":140465.0190980291,"c":141514.7951851852,"v":454709.0468169341,"t":1720501200}
+{"o":141514.7951851852,"h":143359.5492910103,"l":140852.4290304911,"c":142693.370818098,"v":492704.8244554839,"t":1720504800}
+{"o":142693.370818098,"h":143328.2433535127,"l":141819.3849498021,"c":142073.5442353849,"v":425737.6000128931,"t":1720508400}
+{"o":142073.5442353849,"h":144156.1167354149,"l":141446.9765252624,"c":142510.1559193341,"v":444273.6198395443,"t":1720512000}
+{"o":142510.1559193341,"h":143223.2541137586,"l":141672.4092872294,"c":141763.7822727904,"v":367393.1998626846,"t":1720515600}
+{"o":141763.7822727904,"h":142130.4549250688,"l":140810.6692187699,"c":141403.8034299039,"v":370325.7441854259,"t":1720519200}
+{"o":141403.8034299039,"h":142088.7640506942,"l":140280.4844533927,"c":141938.1536114231,"v":404425.3610221427,"t":1720522800}
+{"o":141938.1536114231,"h":142289.8335506581,"l":140834.3170818085,"c":140999.3056088509,"v":334338.2342936791,"t":1720526400}
+{"o":140999.3056088509,"h":141498.5115130006,"l":139682.6584817644,"c":140623.9643384249,"v":557995.481824737,"t":1720530000}
+{"o":140623.9643384249,"h":142912.106731233,"l":139102.6001911456,"c":139142.8538538956,"v":679936.7378977146,"t":1720533600}
+{"o":139142.8538538956,"h":140633.2364773311,"l":138658.4759328388,"c":140530.0990354425,"v":533254.1306221337,"t":1720537200}
+{"o":140530.0990354425,"h":142618.9080657392,"l":140094.1752384907,"c":142618.9080657392,"v":530757.983969096,"t":1720540800}
+{"o":142618.9080657392,"h":143030.1802406621,"l":140962.1931372549,"c":141419.3310986712,"v":481164.1867945208,"t":1720544400}
+{"o":141419.3310986712,"h":143282.2901171356,"l":140998.6992953629,"c":142597.5118002843,"v":567974.3287946231,"t":1720548000}
+{"o":142597.5118002843,"h":142676.408712487,"l":141648.8260732752,"c":142081.112066808,"v":542218.5674688392,"t":1720551600}
+{"o":142081.112066808,"h":143521.3305351843,"l":141940.0556960156,"c":142616.1554250119,"v":476530.965465136,"t":1720555200}
+{"o":142616.1554250119,"h":143341.9759066753,"l":141854.1731856874,"c":142006.3984852127,"v":381465.2329936979,"t":1720558800}
+{"o":142006.3984852127,"h":142452.9685715135,"l":140905.2252629168,"c":141321.3927852301,"v":470411.85995593,"t":1720562400}
+{"o":141321.3927852301,"h":141978.650486148,"l":140981.095503003,"c":141373.9430800354,"v":472602.0507699773,"t":1720566000}
+{"o":141373.9430800354,"h":141434.0957410555,"l":138982.3487973243,"c":139105.6644166667,"v":462356.8191102295,"t":1720569600}
+{"o":139105.6644166667,"h":140689.4083950408,"l":138574.6896527081,"c":140195.8690954967,"v":419685.6430075396,"t":1720573200}
+{"o":140195.8690954967,"h":141126.5589867686,"l":139445.1407199168,"c":140976.3674737616,"v":373723.4798625031,"t":1720576800}
+{"o":140976.3674737616,"h":141819.2687166822,"l":140445.7289965362,"c":141714.0321798294,"v":341962.2014566052,"t":1720580400}
+{"o":141714.0321798294,"h":145626.7749785668,"l":141710.340957342,"c":145235.1274275727,"v":544832.5979582431,"t":1720584000}
+{"o":145235.1274275727,"h":146111.4681822169,"l":143791.1444453608,"c":144059.7749946189,"v":442582.0085950073,"t":1720587600}
+{"o":144059.7749946189,"h":145014.9694740048,"l":143495.6301534715,"c":144917.0222587137,"v":372923.6984087117,"t":1720591200}
+{"o":144917.0222587137,"h":145022.5741700137,"l":143205.7332845856,"c":144142.1156767231,"v":355798.8118433886,"t":1720594800}
+{"o":144142.1156767231,"h":144497.8259130622,"l":143315.3147135469,"c":143964.2156449512,"v":365962.2799747619,"t":1720598400}
+{"o":143964.2156449512,"h":143973.5205749096,"l":142360.2837001525,"c":143031.4327114127,"v":381445.2210711609,"t":1720602000}
+{"o":143031.4327114127,"h":143950.2072738498,"l":142677.0482644412,"c":143906.1331359922,"v":375954.5003533348,"t":1720605600}
+{"o":143906.1331359922,"h":143973.2312630562,"l":142298.8257222414,"c":142782.154238356,"v":392707.6922739238,"t":1720609200}
+{"o":142782.154238356,"h":143195.8125554934,"l":140636.8828192895,"c":141987.5427467201,"v":567411.42219001,"t":1720612800}
+{"o":141987.5427467201,"h":142919.6962667208,"l":141097.6721663365,"c":141832.217375634,"v":612797.066012159,"t":1720616400}
+{"o":141832.217375634,"h":142451.6204598224,"l":140115.7939847904,"c":140773.7956791864,"v":509692.2127064443,"t":1720620000}
+{"o":140773.7956791864,"h":141725.6265402345,"l":139966.0432493131,"c":141122.1006582396,"v":990190.0194930144,"t":1720623600}
+{"o":141122.1006582396,"h":142584.5936515392,"l":140861.9086039598,"c":141179.1039927666,"v":440997.2011981402,"t":1720627200}
+{"o":141179.1039927666,"h":141238.5020813429,"l":140306.3961726757,"c":141047.7721065845,"v":435190.6511650305,"t":1720630800}
+{"o":141047.7721065845,"h":141551.8848386051,"l":140545.9467850664,"c":140858.626895911,"v":473433.9773272444,"t":1720634400}
+{"o":140858.626895911,"h":141391.9667911158,"l":140327.8042602885,"c":141056.3435614421,"v":485196.3964347927,"t":1720638000}
+{"o":141056.3435614421,"h":141532.2884044894,"l":140505.6390531295,"c":140850.0557777702,"v":397301.6905068492,"t":1720641600}
+{"o":140850.0557777702,"h":141266.7483737406,"l":140218.6845904186,"c":141190.885122116,"v":362693.7914521456,"t":1720645200}
+{"o":141190.885122116,"h":141974.7651421293,"l":141100.3930485854,"c":141564.1323226156,"v":332447.2934655145,"t":1720648800}
+{"o":141564.1323226156,"h":142433.1772327343,"l":141248.5955662775,"c":142001.7579592381,"v":352858.4293778132,"t":1720652400}
+{"o":142001.7579592381,"h":142001.7579592381,"l":140354.4421591867,"c":141671.5210831883,"v":391169.531095761,"t":1720656000}
+{"o":141671.5210831883,"h":143051.755812397,"l":140686.1646162961,"c":142773.4842814342,"v":422195.178548176,"t":1720659600}
+{"o":142773.4842814342,"h":143187.9128720659,"l":141695.4406503811,"c":141695.4406503811,"v":407606.4791829268,"t":1720663200}
+{"o":141695.4406503811,"h":141908.2099918347,"l":139165.7174566667,"c":140245.9405981193,"v":393164.1191655749,"t":1720666800}
+{"o":140245.9405981193,"h":140917.7087932157,"l":140009.2325966412,"c":140552.6990013097,"v":318101.339574535,"t":1720670400}
+{"o":140552.6990013097,"h":141313.0159462792,"l":140198.3345532806,"c":141138.591154137,"v":325019.9180183523,"t":1720674000}
+{"o":141138.591154137,"h":141751.3318556883,"l":140821.8591615613,"c":141417.5784863112,"v":325150.3566616194,"t":1720677600}
+{"o":141417.5784863112,"h":142511.8855234543,"l":141087.173613671,"c":142048.8175087559,"v":351514.791539403,"t":1720681200}
+{"o":142048.8175087559,"h":142930.6189345627,"l":142048.8175087559,"c":142436.3336627767,"v":387202.8200313373,"t":1720684800}
+{"o":142436.3336627767,"h":142927.6927335106,"l":142300.183650593,"c":142656.473678628,"v":344030.1387993866,"t":1720688400}
+{"o":142656.473678628,"h":143084.5384611905,"l":142108.152775,"c":142997.5717577869,"v":409439.959266478,"t":1720692000}
+{"o":142997.5717577869,"h":143968.9974567466,"l":142962.3185977219,"c":143626.804848005,"v":350337.1897598565,"t":1720695600}
+{"o":143626.804848005,"h":145863.0400338908,"l":143059.9247824207,"c":143723.1099765369,"v":635060.9534071966,"t":1720699200}
+{"o":143723.1099765369,"h":143823.7140808711,"l":141862.214709712,"c":142351.2780431412,"v":619479.49509898,"t":1720702800}
+{"o":142351.2780431412,"h":142618.0727970489,"l":140009.9160285883,"c":140797.0489880643,"v":597295.5506251164,"t":1720706400}
+{"o":140797.0489880643,"h":141193.1820873111,"l":137353.6262857488,"c":138405.8891085596,"v":553304.5346460353,"t":1720710000}
+{"o":138405.8891085596,"h":139009.7960405508,"l":137341.4748250689,"c":138294.6028599874,"v":529238.5089145227,"t":1720713600}
+{"o":138294.6028599874,"h":138976.0671812097,"l":137243.1784577735,"c":138177.2261075952,"v":536011.4700606554,"t":1720717200}
+{"o":138177.2261075952,"h":138856.7052009272,"l":137869.2302115363,"c":138650.3043262452,"v":396003.4037139569,"t":1720720800}
+{"o":138650.3043262452,"h":138789.4809284322,"l":136290.6768317017,"c":136566.8924618765,"v":477045.2312580227,"t":1720724400}
+{"o":136566.8924618765,"h":137648.338753871,"l":135647.8515381515,"c":136978.3716851607,"v":536673.9437157301,"t":1720728000}
+{"o":136978.3716851607,"h":137488.2040267153,"l":135867.0409204855,"c":136649.5782981763,"v":434790.9870106383,"t":1720731600}
+{"o":136649.5782981763,"h":137127.5255234624,"l":135928.5703970109,"c":136760.2987092672,"v":395488.7135507265,"t":1720735200}
+{"o":136760.2987092672,"h":136985.4494273664,"l":135647.1202558131,"c":135712.4239310859,"v":394716.3377949732,"t":1720738800}
+{"o":135712.4239310859,"h":137102.1356556107,"l":135443.2282215026,"c":135820.3729903563,"v":417248.1711638613,"t":1720742400}
+{"o":135820.3729903563,"h":136406.435394711,"l":133656.6861524,"c":136271.8373979129,"v":522926.1087710114,"t":1720746000}
+{"o":136271.8373979129,"h":138164.2379806284,"l":135789.4686231213,"c":138033.565002507,"v":351480.8502693304,"t":1720749600}
+{"o":138033.565002507,"h":138033.565002507,"l":136096.8233463485,"c":136514.5033984852,"v":403705.7232341668,"t":1720753200}
+{"o":136514.5033984852,"h":136844.303133247,"l":135446.6018572595,"c":136104.4654020834,"v":374401.0234814097,"t":1720756800}
+{"o":136104.4654020834,"h":136205.6491872662,"l":135076.7585984238,"c":135584.8699762434,"v":321856.5040246532,"t":1720760400}
+{"o":135584.8699762434,"h":137213.5922062349,"l":135418.9447236359,"c":136287.3343794819,"v":316270.2583974063,"t":1720764000}
+{"o":136287.3343794819,"h":136719.8853606209,"l":134568.2369670067,"c":135460.2954856819,"v":315978.1845642803,"t":1720767600}
+{"o":135460.2954856819,"h":135853.8148994714,"l":134979.130608592,"c":135804.316227956,"v":327596.2905157259,"t":1720771200}
+{"o":135804.316227956,"h":135917.9894835179,"l":134289.0411923052,"c":134660.0184298794,"v":322207.3411233291,"t":1720774800}
+{"o":134660.0184298794,"h":135590.6160234078,"l":134014.7286537467,"c":135536.2872316031,"v":331511.694057518,"t":1720778400}
+{"o":135536.2872316031,"h":135854.1298970471,"l":135173.4771986302,"c":135654.4294040125,"v":292965.0005815951,"t":1720782000}
+{"o":135654.4294040125,"h":137423.8998146419,"l":135477.7115347558,"c":136787.8061124995,"v":442141.3095462506,"t":1720785600}
+{"o":136787.8061124995,"h":139277.9687568754,"l":136639.8143698982,"c":138756.9803151847,"v":481197.4168581703,"t":1720789200}
+{"o":138756.9803151847,"h":139170.2060379593,"l":137717.4666652399,"c":137890.4565416055,"v":470151.2840310354,"t":1720792800}
+{"o":137890.4565416055,"h":139398.2913178968,"l":137823.0827215397,"c":138815.9555860049,"v":465314.62933915,"t":1720796400}
+{"o":138815.9555860049,"h":139444.9019728364,"l":137821.3113003866,"c":138440.2727078739,"v":373717.2056858873,"t":1720800000}
+{"o":138440.2727078739,"h":139173.3104723904,"l":137928.0894541634,"c":138968.4791806307,"v":405635.6352824556,"t":1720803600}
+{"o":138968.4791806307,"h":140592.3310635214,"l":138602.1195339787,"c":139938.7502504797,"v":557041.3578026282,"t":1720807200}
+{"o":139938.7502504797,"h":140162.3201278181,"l":138439.0784481636,"c":138547.35809484,"v":501125.1766192276,"t":1720810800}
+{"o":138547.35809484,"h":138666.0241296163,"l":136697.1782105162,"c":138085.831067872,"v":417951.0372513678,"t":1720814400}
+{"o":138085.831067872,"h":138323.2694558972,"l":137552.2722670081,"c":138239.63532791,"v":367082.1758355548,"t":1720818000}
+{"o":138239.63532791,"h":138821.8412129786,"l":138004.8180028395,"c":138821.8412129786,"v":289633.8642782128,"t":1720821600}
+{"o":138821.8412129786,"h":139546.8375014939,"l":138534.6676356839,"c":139452.4829803292,"v":298949.1145233408,"t":1720825200}
+{"o":139452.4829803292,"h":139527.4465841608,"l":138666.0387443618,"c":139070.8667606264,"v":332414.4468712399,"t":1720828800}
+{"o":139070.8667606264,"h":139910.0743361538,"l":138884.4090410761,"c":139091.5914725529,"v":300329.2566137347,"t":1720832400}
+{"o":139091.5914725529,"h":139194.1229292686,"l":138335.2810193366,"c":139086.3525471111,"v":242527.0318058105,"t":1720836000}
+{"o":139086.3525471111,"h":139351.6249638267,"l":138772.3983515592,"c":138827.8079980366,"v":265637.8598647113,"t":1720839600}
+{"o":138827.8079980366,"h":138945.8552747304,"l":138101.2989305024,"c":138217.4797233731,"v":283818.9223297379,"t":1720843200}
+{"o":138217.4797233731,"h":139243.7735832372,"l":137998.5511127982,"c":139243.7735832372,"v":294706.668061144,"t":1720846800}
+{"o":139243.7735832372,"h":139537.6894370082,"l":138771.3740184287,"c":138979.2318061135,"v":295041.9977639352,"t":1720850400}
+{"o":138979.2318061135,"h":139441.2898436726,"l":138676.6520175268,"c":139368.5840307191,"v":273923.7153595199,"t":1720854000}
+{"o":139368.5840307191,"h":139643.9271562194,"l":138534.3310778275,"c":138613.4311332458,"v":286257.8373889375,"t":1720857600}
+{"o":138613.4311332458,"h":140669.6320504086,"l":138471.8592347111,"c":140621.0492956612,"v":380345.4376556767,"t":1720861200}
+{"o":140621.0492956612,"h":140919.9572690884,"l":139259.7203368689,"c":139819.8750992719,"v":385374.2685988417,"t":1720864800}
+{"o":139819.8750992719,"h":140201.0038893,"l":139391.0075067352,"c":140132.1559634623,"v":269786.4598555486,"t":1720868400}
+{"o":140132.1559634623,"h":140567.279211192,"l":139726.0542373495,"c":140245.0753440308,"v":299162.3885087532,"t":1720872000}
+{"o":140245.0753440308,"h":140488.7840555547,"l":139684.325707559,"c":140140.9441270538,"v":464531.6303176424,"t":1720875600}
+{"o":140140.9441270538,"h":140148.983301479,"l":139271.5846077351,"c":139975.9932507826,"v":325851.882195506,"t":1720879200}
+{"o":139975.9932507826,"h":140535.0094678242,"l":139546.5137229084,"c":140423.8808525742,"v":323846.5193242672,"t":1720882800}
+{"o":140423.8808525742,"h":140850.546660363,"l":139319.2930305992,"c":139661.7084556347,"v":432032.8840018091,"t":1720886400}
+{"o":139661.7084556347,"h":139884.7316532159,"l":49755.8130156548,"c":49880.8077267161,"v":446292.7465814211,"t":1720890000}
+{"o":49880.8077267161,"h":49963.823424834,"l":49713.4099869304,"c":49778.6362048438,"v":308103.0410603503,"t":1720893600}
+{"o":49778.6362048438,"h":49987.9318294475,"l":49767.5404054265,"c":49935.4983014433,"v":362875.2773827398,"t":1720897200}
+{"o":49935.4983014433,"h":50067.3626602702,"l":49884.1871614843,"c":49924.5525374089,"v":404515.7710825208,"t":1720900800}
+{"o":49924.5525374089,"h":50080.645229028,"l":49789.5067532843,"c":50080.3481434092,"v":362562.204919482,"t":1720904400}
+{"o":50080.3481434092,"h":50787.0535106128,"l":49684.5979727619,"c":50760.492816511,"v":572550.981166507,"t":1720908000}
+{"o":50760.492816511,"h":51320.9540983747,"l":50538.7032036638,"c":50687.5491299213,"v":715800.3092422398,"t":1720911600}
+{"o":50687.5491299213,"h":51845.8247952368,"l":50668.0410783029,"c":51763.8812489535,"v":522328.0621005843,"t":1720915200}
+{"o":51763.8812489535,"h":51857.9718906313,"l":51312.6514699054,"c":51767.2326782415,"v":527905.2273014511,"t":1720918800}
+{"o":51767.2326782415,"h":51865.5815562101,"l":51134.4859045598,"c":51314.1440752547,"v":430858.160191827,"t":1720922400}
+{"o":51314.1440752547,"h":51643.8549498029,"l":51293.4199778444,"c":51421.048472684,"v":339775.6728077119,"t":1720926000}
+{"o":51421.048472684,"h":52164.347737025,"l":51383.4395069278,"c":51788.4923182591,"v":411323.2664318603,"t":1720929600}
+{"o":51788.4923182591,"h":52136.7054048813,"l":51509.3329700184,"c":51996.5230185292,"v":495864.0831183546,"t":1720933200}
+{"o":51996.5230185292,"h":52127.1579992143,"l":51570.2587735891,"c":51613.3525039008,"v":370328.4841020869,"t":1720936800}
+{"o":51613.3525039008,"h":51861.8385233915,"l":51545.5994847229,"c":51709.9115964103,"v":329082.6713437625,"t":1720940400}
+{"o":51709.9115964103,"h":52005.3935031462,"l":51709.9115964103,"c":51931.8598958296,"v":360828.8563256355,"t":1720944000}
+{"o":51931.8598958296,"h":52480.4708709135,"l":51809.9737155681,"c":52355.8528535372,"v":461242.1344625698,"t":1720947600}
+{"o":52355.8528535372,"h":52422.1772940181,"l":51798.9511513891,"c":51828.8554711928,"v":384872.8424852718,"t":1720951200}
+{"o":51828.8554711928,"h":52024.7764528533,"l":51706.428508701,"c":51751.9864799769,"v":428458.6770938764,"t":1720954800}
+{"o":51751.9864799769,"h":51797.6384208841,"l":51329.9469123786,"c":51415.8423092322,"v":379244.3762534572,"t":1720958400}
+{"o":51415.8423092322,"h":51720.0330594081,"l":51400.7003329811,"c":51586.418723619,"v":459894.0211440224,"t":1720962000}
+{"o":51586.418723619,"h":51831.7814178274,"l":51242.3496150394,"c":51779.5255365114,"v":465815.6961830557,"t":1720965600}
+{"o":51779.5255365114,"h":52169.847686894,"l":51661.5279189274,"c":52106.7145446162,"v":549241.5869580362,"t":1720969200}
+{"o":52106.7145446162,"h":52127.6863584431,"l":51820.9088239555,"c":51959.7519943151,"v":438280.4650724581,"t":1720972800}
+{"o":51959.7519943151,"h":52010.2765117403,"l":51681.2785060109,"c":51832.3025207193,"v":432556.0489303783,"t":1720976400}
+{"o":51832.3025207193,"h":51871.8135237426,"l":51716.8423620964,"c":51820.6532394222,"v":418842.5055538478,"t":1720980000}
+{"o":51820.6532394222,"h":51897.957094837,"l":51663.7758755578,"c":51882.5392953535,"v":324775.1506985594,"t":1720983600}
+{"o":51882.5392953535,"h":52264.414780318,"l":51823.0449000485,"c":52013.2402345958,"v":336363.6731644846,"t":1720987200}
+{"o":52013.2402345958,"h":52951.8650967603,"l":51959.4441483714,"c":52915.8786010016,"v":441389.8778969836,"t":1720990800}
+{"o":52915.8786010016,"h":52973.0522883413,"l":52372.4851559553,"c":52585.6127932198,"v":462640.5336586063,"t":1720994400}
+{"o":52585.6127932198,"h":53067.7029916719,"l":52523.8639400566,"c":52743.8538364969,"v":392919.3988252489,"t":1720998000}
+{"o":52743.8538364969,"h":53867.1978507907,"l":52514.968320101,"c":53695.0513020377,"v":465310.1628106236,"t":1721001600}
+{"o":53695.0513020377,"h":54092.9169286133,"l":53509.692177386,"c":53879.0966187928,"v":434481.4851178108,"t":1721005200}
+{"o":53879.0966187928,"h":54323.6118988537,"l":53760.99697667,"c":54262.8494724921,"v":408511.5220850468,"t":1721008800}
+{"o":54262.8494724921,"h":54317.2700973413,"l":53872.7907199802,"c":54102.2658701111,"v":370775.0310991541,"t":1721012400}
+{"o":54102.2658701111,"h":54312.2809171706,"l":53825.6679176905,"c":54273.9235491197,"v":376714.109688707,"t":1721016000}
+{"o":54273.9235491197,"h":54371.5168117906,"l":54108.686365841,"c":54288.7139909923,"v":376021.7480286981,"t":1721019600}
+{"o":54288.7139909923,"h":54937.7175307235,"l":54194.9054375123,"c":54687.0025287846,"v":411817.8562263376,"t":1721023200}
+{"o":54687.0025287846,"h":55051.4203160304,"l":54660.102383281,"c":54749.0294710951,"v":453053.6004221408,"t":1721026800}
+{"o":54749.0294710951,"h":55039.1073486296,"l":54498.8416888016,"c":54578.960376131,"v":444879.5811994719,"t":1721030400}
+{"o":54578.960376131,"h":54622.942756062,"l":54286.7216010607,"c":54379.1409863622,"v":428029.5914127058,"t":1721034000}
+{"o":54379.1409863622,"h":54499.6343565296,"l":54040.0636487663,"c":54070.4693520421,"v":367758.8712913395,"t":1721037600}
+{"o":54070.4693520421,"h":54311.9528501643,"l":53946.5959148056,"c":54164.1553807286,"v":362046.676669135,"t":1721041200}
+{"o":37203.5142155245,"h":37698.911920844,"l":37097.6629422177,"c":37203.5142155245,"v":312494.312934056,"t":1713844800}
+{"o":37203.5142155245,"h":37561.4731462285,"l":37144.1591305748,"c":37420.3596130685,"v":303817.8751868127,"t":1713848400}
+{"o":37420.3596130685,"h":37530.3516436493,"l":36992.7192359168,"c":37115.9681043334,"v":296381.3269971265,"t":1713852000}
+{"o":37115.9681043334,"h":37214.4311494441,"l":36770.7980114708,"c":36928.95066941,"v":303877.0058149913,"t":1713855600}
+{"o":36928.95066941,"h":37182.3122277155,"l":36791.3121492383,"c":37091.1149680157,"v":322383.9291908531,"t":1713859200}
+{"o":37091.1149680157,"h":37173.5031483331,"l":36868.5632990736,"c":36972.5937760307,"v":280708.8859274877,"t":1713862800}
+{"o":36972.5937760307,"h":37387.701996921,"l":36869.5811573743,"c":37271.7493491847,"v":258907.2087385372,"t":1713866400}
+{"o":37271.7493491847,"h":37324.9167045897,"l":36877.2844098037,"c":37045.8154145797,"v":323953.2565861609,"t":1713870000}
+{"o":37045.8154145797,"h":37241.3510343444,"l":36924.7493445246,"c":37181.8573075586,"v":396729.3899757725,"t":1713873600}
+{"o":37181.8573075586,"h":37603.0286377412,"l":36960.4360807649,"c":37537.3543945097,"v":476516.7865815518,"t":1713877200}
+{"o":37537.3543945097,"h":38093.8263322589,"l":37390.3273372446,"c":38058.1064188071,"v":585741.3756162369,"t":1713880800}
+{"o":38058.1064188071,"h":38397.2108964653,"l":37824.7331564939,"c":37937.2477703853,"v":617954.0017064428,"t":1713884400}
+{"o":37937.2477703853,"h":38302.4332506837,"l":37813.1172437972,"c":37999.3211782485,"v":506651.2275872825,"t":1713888000}
+{"o":37999.3211782485,"h":38597.7093256689,"l":37853.1617596104,"c":38265.6909822742,"v":480988.5096347627,"t":1713891600}
+{"o":38265.6909822742,"h":38398.9319772058,"l":37951.3744859919,"c":38235.2557573304,"v":491372.108402933,"t":1713895200}
+{"o":38235.2557573304,"h":38275.6436113615,"l":37772.2583012887,"c":37848.5392082428,"v":416885.9413217828,"t":1713898800}
+{"o":37848.5392082428,"h":37919.8493961121,"l":37395.5854189536,"c":37602.5421585558,"v":460593.1176486678,"t":1713902400}
+{"o":37602.5421585558,"h":37803.7326862487,"l":37396.8798085419,"c":37550.6474911375,"v":438468.0286518475,"t":1713906000}
+{"o":37550.6474911375,"h":37690.7010748054,"l":37271.2703814704,"c":37327.026632213,"v":398545.2136766309,"t":1713909600}
+{"o":37327.026632213,"h":37360.3353767059,"l":37133.3674060887,"c":37188.7497227882,"v":406244.8048252595,"t":1713913200}
+{"o":37188.7497227882,"h":37936.7019647166,"l":37108.6318703528,"c":37635.0909046491,"v":526095.0701839073,"t":1713916800}
+{"o":37635.0909046491,"h":38202.9542208953,"l":37632.8688894568,"c":37951.93119186,"v":490782.1074015835,"t":1713920400}
+{"o":37951.93119186,"h":38029.4871851593,"l":37317.6810941904,"c":37460.3761718263,"v":457677.3506804805,"t":1713924000}
+{"o":37460.3761718263,"h":37815.2808080858,"l":37423.9455727025,"c":37644.2613272782,"v":336570.1220860186,"t":1713927600}
+{"o":37644.2613272782,"h":38292.5100709332,"l":37481.4299597977,"c":38233.4864207808,"v":460904.5101160894,"t":1713931200}
+{"o":38233.4864207808,"h":38408.7982845394,"l":37897.9492013324,"c":37983.9408606343,"v":421063.5804620817,"t":1713934800}
+{"o":37983.9408606343,"h":38187.1762815657,"l":37734.939967064,"c":38014.6144166631,"v":420826.1191206517,"t":1713938400}
+{"o":38014.6144166631,"h":38187.6710803356,"l":37873.8860909424,"c":37944.7192653732,"v":319011.4462304103,"t":1713942000}
+{"o":37944.7192653732,"h":38068.325608713,"l":37672.8884716124,"c":37790.5055782677,"v":333355.503423795,"t":1713945600}
+{"o":37790.5055782677,"h":37849.4978341747,"l":37590.1681709559,"c":37791.7288675199,"v":316451.4349914287,"t":1713949200}
+{"o":37791.7288675199,"h":37999.1291862484,"l":37665.5139687973,"c":37892.3109969386,"v":318655.7516947863,"t":1713952800}
+{"o":37892.3109969386,"h":38333.8881902773,"l":37764.8563126384,"c":38275.988133417,"v":364146.7355393234,"t":1713956400}
+{"o":38275.988133417,"h":38393.1589220156,"l":38064.0827455349,"c":38105.9597745298,"v":430625.1810833051,"t":1713960000}
+{"o":38105.9597745298,"h":38139.5134227621,"l":37429.042277953,"c":37674.9371157097,"v":563572.8668081305,"t":1713963600}
+{"o":37674.9371157097,"h":37851.3069894382,"l":36645.6159540717,"c":37276.1627685963,"v":1004725.7168313626,"t":1713967200}
+{"o":37276.1627685963,"h":37338.8804265345,"l":36094.3699894049,"c":36369.3864615598,"v":1136277.3825815651,"t":1713970800}
+{"o":36369.3864615598,"h":36691.4352808607,"l":36143.4303652965,"c":36443.6967370164,"v":769359.9068212159,"t":1713974400}
+{"o":36443.6967370164,"h":36989.1965845307,"l":36310.8461505678,"c":36586.0077300292,"v":475847.4839599354,"t":1713978000}
+{"o":36586.0077300292,"h":36639.936274516,"l":35544.8597644471,"c":35685.5510900187,"v":505428.1113198026,"t":1713981600}
+{"o":35685.5510900187,"h":36331.1244508028,"l":35417.1580912287,"c":35986.0902267493,"v":633056.3788631925,"t":1713985200}
+{"o":35986.0902267493,"h":36144.4107864173,"l":35611.864064428,"c":35765.6569676935,"v":506150.505276756,"t":1713988800}
+{"o":35765.6569676935,"h":36072.9874846373,"l":35585.1528820316,"c":36003.7398374272,"v":387584.2394433666,"t":1713992400}
+{"o":36003.7398374272,"h":36027.9192379582,"l":35190.1142612783,"c":35290.493155353,"v":420466.6403721416,"t":1713996000}
+{"o":35290.493155353,"h":35591.5985433212,"l":34798.3025916323,"c":35516.2794356853,"v":462187.7717592983,"t":1713999600}
+{"o":35516.2794356853,"h":35939.5849898402,"l":35404.3789923905,"c":35695.0956185858,"v":378589.2958672276,"t":1714003200}
+{"o":35695.0956185858,"h":35864.688347418,"l":35017.5315912949,"c":35070.1170276513,"v":379071.507693904,"t":1714006800}
+{"o":35070.1170276513,"h":35370.9606657964,"l":34774.4806647296,"c":35198.0664827778,"v":453017.1136738055,"t":1714010400}
+{"o":35198.0664827778,"h":35362.6528617838,"l":34938.8161610757,"c":35046.6754576716,"v":362264.702956559,"t":1714014000}
+{"o":35046.6754576716,"h":35486.8259182387,"l":34773.3534512027,"c":35392.4541545863,"v":404874.5926807419,"t":1714017600}
+{"o":35392.4541545863,"h":35656.3987872572,"l":35107.2002543817,"c":35509.3617615908,"v":279489.8600690853,"t":1714021200}
+{"o":35509.3617615908,"h":35842.955300697,"l":35320.8044413263,"c":35405.1441939435,"v":413892.7040117689,"t":1714024800}
+{"o":35405.1441939435,"h":35533.6937396303,"l":34977.1858549774,"c":35127.6098360347,"v":325000.8465470226,"t":1714028400}
+{"o":35127.6098360347,"h":35515.3291086963,"l":34683.9080355876,"c":35167.994690887,"v":425060.7182032147,"t":1714032000}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":665.73848068,"t":1714035600}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":2447.95304219,"t":1714039200}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":171.859,"t":1714042800}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":74.52993797,"t":1714046400}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":262.22210971,"t":1714050000}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":1669.74291287,"t":1714053600}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":3508.34360905,"t":1714057200}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":6777.88136956,"t":1714060800}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":2181.2279191,"t":1714064400}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":1655.85208545,"t":1714068000}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":1659.65234731,"t":1714071600}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":217.15416673,"t":1714075200}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":233.06978683,"t":1714078800}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":447.04928276,"t":1714082400}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":716.83600989,"t":1714086000}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":1205.29920082,"t":1714089600}
+{"o":35167.994690887,"h":35167.994690887,"l":35167.994690887,"c":35167.994690887,"v":1174.78379187,"t":1714093200}
+{"o":35167.994690887,"h":35167.994690887,"l":34481.9649290501,"c":34655.4299154194,"v":452255.5834153345,"t":1714096800}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":418.095,"t":1714100400}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":1690.75937688,"t":1714104000}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":1086.39466154,"t":1714107600}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":678.34592356,"t":1714111200}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":13.793,"t":1714114800}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":77.15086808,"t":1714118400}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":185.25484706,"t":1714122000}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34655.4299154194,"c":34655.4299154194,"v":470.8311996,"t":1714125600}
+{"o":34655.4299154194,"h":34655.4299154194,"l":34186.5177123781,"c":34388.7247729206,"v":340611.0052128735,"t":1714129200}
+{"o":34388.7247729206,"h":34668.368302578,"l":34177.5345774027,"c":34353.8030192617,"v":438262.8032520072,"t":1714132800}
+{"o":34353.8030192617,"h":34748.9038117151,"l":33905.7609435074,"c":34679.63977,"v":576375.4525478893,"t":1714136400}
+{"o":34679.63977,"h":35162.4394165852,"l":34318.8538206169,"c":34454.8180889337,"v":569649.1008184903,"t":1714140000}
+{"o":34454.8180889337,"h":34583.0579778072,"l":34106.3568489893,"c":34266.7372746444,"v":594310.6037655679,"t":1714143600}
+{"o":34266.7372746444,"h":34423.1363065734,"l":34043.3511305384,"c":34142.2045760998,"v":434653.4695280562,"t":1714147200}
+{"o":34142.2045760998,"h":34514.5623957031,"l":34121.1039644466,"c":34444.3073759717,"v":435413.1123550754,"t":1714150800}
+{"o":34444.3073759717,"h":34623.2592016785,"l":34367.0192191888,"c":34617.35510954,"v":421301.774528067,"t":1714154400}
+{"o":34617.35510954,"h":34649.2126046292,"l":34328.0199639782,"c":34328.0199639782,"v":453770.3413724577,"t":1714158000}
+{"o":34328.0199639782,"h":34549.1211562407,"l":34213.5448208754,"c":34309.8127221173,"v":368064.5762290676,"t":1714161600}
+{"o":34309.8127221173,"h":34415.1759021953,"l":34014.2041875924,"c":34245.7197301546,"v":314123.253472189,"t":1714165200}
+{"o":34245.7197301546,"h":34281.359928584,"l":33315.1093811017,"c":33438.6465948747,"v":494991.9559694025,"t":1714168800}
+{"o":33438.6465948747,"h":33618.2705441241,"l":33145.5541815893,"c":33418.6091485212,"v":510505.9718557947,"t":1714172400}
+{"o":33418.6091485212,"h":33660.5485783506,"l":32714.0263569977,"c":33057.5357934192,"v":605685.5022972911,"t":1714176000}
+{"o":33057.5357934192,"h":33089.0668651712,"l":31738.8716399115,"c":32438.4242959825,"v":744190.4751847814,"t":1714179600}
+{"o":32438.4242959825,"h":32926.7963542464,"l":32335.7344813276,"c":32527.7329580454,"v":392756.7406295208,"t":1714183200}
+{"o":32527.7329580454,"h":32894.990422728,"l":32443.4534098887,"c":32756.9017355977,"v":336185.0636766378,"t":1714186800}
+{"o":32756.9017355977,"h":32981.6073627107,"l":32718.6733519866,"c":32916.5648462846,"v":326872.6043652624,"t":1714190400}
+{"o":32916.5648462846,"h":32955.1759928325,"l":32562.9459082914,"c":32708.911451511,"v":318895.662309933,"t":1714194000}
+{"o":32708.911451511,"h":32892.6941772793,"l":32528.4165563881,"c":32681.353684326,"v":329788.5434155059,"t":1714197600}
+{"o":32681.353684326,"h":32909.1868979214,"l":32641.5213429024,"c":32701.1457265097,"v":312621.274179651,"t":1714201200}
+{"o":32701.1457265097,"h":32862.7766189475,"l":32577.4164006441,"c":32659.5036620018,"v":258878.6520508506,"t":1714204800}
+{"o":32659.5036620018,"h":32843.6523844076,"l":32572.8506945478,"c":32678.4433005186,"v":277969.9515292651,"t":1714208400}
+{"o":32678.4433005186,"h":32769.7255077646,"l":32526.7517989409,"c":32589.9074353954,"v":317583.2038286683,"t":1714212000}
+{"o":32589.9074353954,"h":32796.5605830898,"l":32437.0492668631,"c":32642.8497115419,"v":381328.1072204228,"t":1714215600}
+{"o":32642.8497115419,"h":33081.7937552222,"l":32585.9192398867,"c":32977.2508631043,"v":378500.8642235592,"t":1714219200}
+{"o":32977.2508631043,"h":33625.632596523,"l":32890.4001748868,"c":33355.0695925601,"v":357359.1147229908,"t":1714222800}
+{"o":33355.0695925601,"h":33588.8036289569,"l":33088.6917529001,"c":33195.6345090077,"v":387405.6586316804,"t":1714226400}
+{"o":33195.6345090077,"h":33355.7328812277,"l":32955.674535175,"c":33058.058887138,"v":385743.1454861152,"t":1714230000}
+{"o":33058.058887138,"h":33334.1350353659,"l":33014.6991260501,"c":33204.7325614952,"v":359237.9800427768,"t":1714233600}
+{"o":33204.7325614952,"h":34209.1274517244,"l":33118.9077783017,"c":34022.7411726484,"v":414380.7433281915,"t":1714237200}
+{"o":34022.7411726484,"h":34235.1210052039,"l":33535.03772514,"c":33933.2337536511,"v":464663.1133755957,"t":1714240800}
+{"o":33933.2337536511,"h":34192.8876025143,"l":33812.8895059612,"c":34172.77695114,"v":281596.9824545392,"t":1714244400}
+{"o":34172.77695114,"h":34390.093321703,"l":33835.6555759327,"c":33915.6365757214,"v":286589.8120949581,"t":1714248000}
+{"o":33915.6365757214,"h":33989.1336602679,"l":33618.9762946537,"c":33752.7702086035,"v":272753.0021636431,"t":1714251600}
+{"o":33752.7702086035,"h":33858.5909762566,"l":33617.4278476446,"c":33774.5228977283,"v":274631.3346573066,"t":1714255200}
+{"o":33774.5228977283,"h":34094.6046860977,"l":33768.7340165136,"c":33952.8556255992,"v":274606.6785503349,"t":1714258800}
+{"o":33952.8556255992,"h":34157.4091786625,"l":33809.0770172051,"c":34084.9763843388,"v":300582.8197680037,"t":1714262400}
+{"o":34084.9763843388,"h":34434.6738940516,"l":33955.9544579721,"c":34380.654663138,"v":279750.1570697902,"t":1714266000}
+{"o":34380.654663138,"h":35207.7689307165,"l":34234.6006152234,"c":34605.2115691482,"v":398804.5536049353,"t":1714269600}
+{"o":34605.2115691482,"h":34780.6829492083,"l":34397.2611103294,"c":34541.909431226,"v":345876.0019544784,"t":1714273200}
+{"o":34541.909431226,"h":34597.8593398236,"l":34213.106720426,"c":34350.3415064533,"v":252095.5638791799,"t":1714276800}
+{"o":34350.3415064533,"h":34687.3530622717,"l":34197.4853885688,"c":34471.5440697711,"v":367254.5635347785,"t":1714280400}
+{"o":34471.5440697711,"h":34603.7549630854,"l":34340.7900329347,"c":34557.0331240989,"v":255921.8368350926,"t":1714284000}
+{"o":34557.0331240989,"h":34703.1071548029,"l":34417.2323779494,"c":34473.6133900294,"v":272546.2955430678,"t":1714287600}
+{"o":34473.6133900294,"h":34604.4626857256,"l":34175.7699214597,"c":34259.4905415554,"v":297465.8628070836,"t":1714291200}
+{"o":34259.4905415554,"h":34415.520972927,"l":34116.5806994518,"c":34197.0354279914,"v":402124.7165408551,"t":1714294800}
+{"o":34197.0354279914,"h":34281.5894758185,"l":33940.5830950308,"c":34173.7210364663,"v":291145.2062770055,"t":1714298400}
+{"o":34173.7210364663,"h":34228.7677676466,"l":33841.0228366821,"c":33918.3926507741,"v":273191.3334072767,"t":1714302000}
+{"o":33918.3926507741,"h":34088.7510877574,"l":33856.9701171719,"c":34044.645220994,"v":262821.7095021085,"t":1714305600}
+{"o":34044.645220994,"h":34333.3923856493,"l":33928.4498548707,"c":34255.0538683786,"v":300278.1869500582,"t":1714309200}
+{"o":34255.0538683786,"h":34280.5676088433,"l":34023.6456998121,"c":34143.1552715843,"v":376358.4587155574,"t":1714312800}
+{"o":34143.1552715843,"h":34265.6969258197,"l":34051.0890669608,"c":34095.5959090922,"v":372263.411560921,"t":1714316400}
+{"o":34095.5959090922,"h":34324.2377188276,"l":34058.6312087551,"c":34212.0758593555,"v":372747.3835572156,"t":1714320000}
+{"o":34212.0758593555,"h":34362.5923318467,"l":34115.7042203376,"c":34352.8447999392,"v":303296.5760293212,"t":1714323600}
+{"o":34352.8447999392,"h":34582.5745234367,"l":34222.0303957976,"c":34545.087373832,"v":332936.3721642818,"t":1714327200}
+{"o":34545.087373832,"h":34581.6713058478,"l":34126.6248716711,"c":34157.4497861288,"v":319572.4789362359,"t":1714330800}
+{"o":34157.4497861288,"h":34209.0490778582,"l":33864.7280412377,"c":34060.2762685086,"v":286141.0907265401,"t":1714334400}
+{"o":34060.2762685086,"h":34133.5711136064,"l":33914.4163207417,"c":33945.5554858368,"v":294781.772918627,"t":1714338000}
+{"o":33945.5554858368,"h":34039.4826617925,"l":33227.3790630858,"c":33403.47686981,"v":395504.5120243416,"t":1714341600}
+{"o":33403.47686981,"h":33404.5751884153,"l":32915.1453142691,"c":33152.0685201538,"v":382845.261557417,"t":1714345200}
+{"o":33152.0685201538,"h":33374.7031633941,"l":33016.4483389804,"c":33247.2767526484,"v":380763.1814453778,"t":1714348800}
+{"o":33247.2767526484,"h":33391.7871520239,"l":33059.9004486518,"c":33301.5315654619,"v":644008.3897865817,"t":1714352400}
+{"o":33301.5315654619,"h":33354.6305867355,"l":32641.8671720023,"c":32764.0368013143,"v":597445.8894483106,"t":1714356000}
+{"o":32764.0368013143,"h":32832.0198377576,"l":32371.2115971389,"c":32433.0323040511,"v":453091.7031476182,"t":1714359600}
+{"o":32433.0323040511,"h":32805.5582503688,"l":32293.475004673,"c":32720.2302679923,"v":455186.9658860646,"t":1714363200}
+{"o":32720.2302679923,"h":32880.4110137544,"l":32549.8217897611,"c":32847.4623071758,"v":302352.9050135968,"t":1714366800}
+{"o":32847.4623071758,"h":32861.6388045373,"l":32222.8044482967,"c":32422.4460310577,"v":393077.4908745327,"t":1714370400}
+{"o":32422.4460310577,"h":32532.4608999201,"l":32290.1176126223,"c":32423.7619637836,"v":361949.6821025995,"t":1714374000}
+{"o":32423.7619637836,"h":32497.8213502166,"l":32130.9735158505,"c":32405.8076825139,"v":304389.8497314777,"t":1714377600}
+{"o":32405.8076825139,"h":32695.7166050274,"l":32318.8082326654,"c":32566.2284433675,"v":334569.522230992,"t":1714381200}
+{"o":32566.2284433675,"h":32857.5929829369,"l":32372.5164415894,"c":32502.425990628,"v":328788.5810724763,"t":1714384800}
+{"o":32502.425990628,"h":32564.473333676,"l":32257.875969487,"c":32361.4583723075,"v":286950.1948648567,"t":1714388400}
+{"o":32361.4583723075,"h":32680.6492653231,"l":32175.2917195133,"c":32669.311527039,"v":457369.5747427269,"t":1714392000}
+{"o":32669.311527039,"h":32841.7853359259,"l":32213.1223465907,"c":32385.6537533236,"v":513259.7194112206,"t":1714395600}
+{"o":32385.6537533236,"h":33023.3498931167,"l":32288.8223123307,"c":32841.5078729762,"v":497136.6791033817,"t":1714399200}
+{"o":32841.5078729762,"h":32960.1424055517,"l":32593.7868504689,"c":32810.6256620954,"v":446407.7569362079,"t":1714402800}
+{"o":32810.6256620954,"h":32846.2263473392,"l":32043.051202377,"c":32125.3331967551,"v":490046.4534163657,"t":1714406400}
+{"o":32125.3331967551,"h":32678.8490128715,"l":32059.0116811564,"c":32457.8814106238,"v":595970.7321497663,"t":1714410000}
+{"o":32457.8814106238,"h":32477.7542477012,"l":32102.7815765471,"c":32314.02552152,"v":478968.2079593412,"t":1714413600}
+{"o":32314.02552152,"h":32520.6102042088,"l":32091.7497168005,"c":32420.3586618802,"v":572484.7093818618,"t":1714417200}
+{"o":32420.3586618802,"h":32605.457578727,"l":32274.786719848,"c":32420.9696888991,"v":517192.0741816509,"t":1714420800}
+{"o":32420.9696888991,"h":32518.9956297524,"l":32188.600753082,"c":32417.0774118261,"v":354155.9336593276,"t":1714424400}
+{"o":32417.0774118261,"h":33172.2426668236,"l":32363.7280986745,"c":33055.9668111877,"v":449871.6879492207,"t":1714428000}
+{"o":33055.9668111877,"h":33334.5306436538,"l":32807.4247620466,"c":33100.1184753443,"v":437751.9426758788,"t":1714431600}
+{"o":33100.1184753443,"h":33598.0807753981,"l":32887.8987496178,"c":33429.6852641666,"v":385113.5966737455,"t":1714435200}
+{"o":33429.6852641666,"h":33478.5673295521,"l":32797.2184258343,"c":32806.8016649966,"v":381507.5867226537,"t":1714438800}
+{"o":32806.8016649966,"h":33076.0476276624,"l":32418.3050892969,"c":32969.1986726691,"v":396335.0385047022,"t":1714442400}
+{"o":32969.1986726691,"h":33028.7853062178,"l":32721.9266483341,"c":32792.5420592345,"v":301795.0991259447,"t":1714446000}
+{"o":32792.5420592345,"h":32890.727000838,"l":32341.6433432359,"c":32587.2223532123,"v":357258.1511969378,"t":1714449600}
+{"o":32587.2223532123,"h":32688.0990964383,"l":32300.145653096,"c":32506.0976705059,"v":325608.0789964203,"t":1714453200}
+{"o":32506.0976705059,"h":32755.8820893104,"l":32355.8742953858,"c":32637.7538294195,"v":323616.2552957647,"t":1714456800}
+{"o":32637.7538294195,"h":32720.3364306255,"l":32431.6072316402,"c":32440.8576177082,"v":248334.658436988,"t":1714460400}
+{"o":32440.8576177082,"h":32567.9585826799,"l":31286.6978135061,"c":31448.4089981948,"v":507783.0729834293,"t":1714464000}
+{"o":31448.4089981948,"h":31640.5722985503,"l":30774.9563465871,"c":31254.8184578543,"v":473558.9076866484,"t":1714467600}
+{"o":31254.8184578543,"h":31407.2654086716,"l":31094.5753860297,"c":31248.6515544794,"v":328058.0427095221,"t":1714471200}
+{"o":31248.6515544794,"h":31252.7800490316,"l":30795.3219118029,"c":30930.1912481546,"v":445482.5220257145,"t":1714474800}
+{"o":30930.1912481546,"h":31070.1697911874,"l":30460.5874553575,"c":30991.959284863,"v":667878.3396691757,"t":1714478400}
+{"o":30991.959284863,"h":31108.4592555525,"l":30570.8833723816,"c":30661.3260015691,"v":467761.0436535918,"t":1714482000}
+{"o":30661.3260015691,"h":31310.3648568404,"l":30597.524879373,"c":30940.526726319,"v":628858.4280888336,"t":1714485600}
+{"o":30940.526726319,"h":31116.4027183442,"l":30424.109114389,"c":30688.3824527852,"v":580269.6728603654,"t":1714489200}
+{"o":30688.3824527852,"h":30688.3824527852,"l":29564.3345085527,"c":30161.6271217132,"v":1029596.1656846628,"t":1714492800}
+{"o":30161.6271217132,"h":30257.3026284502,"l":29711.3604169462,"c":29941.5164155531,"v":636035.0581685108,"t":1714496400}
+{"o":29941.5164155531,"h":30097.4315240075,"l":29641.8210228164,"c":29817.5359915127,"v":490479.2996370691,"t":1714500000}
+{"o":29817.5359915127,"h":29981.185026196,"l":29095.5566722374,"c":29500.1321913057,"v":720410.58378526,"t":1714503600}
+{"o":29500.1321913057,"h":30239.9229369391,"l":29482.8079384397,"c":29994.414732808,"v":657063.4898960931,"t":1714507200}
+{"o":29994.414732808,"h":30380.306931859,"l":29978.3624212282,"c":30176.0908758841,"v":482561.6628578014,"t":1714510800}
+{"o":30176.0908758841,"h":30924.9739018391,"l":30153.4181865776,"c":30585.7151616888,"v":621147.2488417669,"t":1714514400}
+{"o":30585.7151616888,"h":30698.9968226075,"l":30322.1832555303,"c":30433.3961709516,"v":349260.032948036,"t":1714518000}
+{"o":30433.3961709516,"h":30575.8210557932,"l":29909.9783394682,"c":30042.9473121277,"v":432269.3632505155,"t":1714521600}
+{"o":30042.9473121277,"h":30612.7170175039,"l":29873.1319355196,"c":30471.365232107,"v":434266.353616241,"t":1714525200}
+{"o":30471.365232107,"h":30547.5166181815,"l":29731.3646753703,"c":30040.5728560972,"v":486073.5629045302,"t":1714528800}
+{"o":30040.5728560972,"h":30396.3590138701,"l":29938.1697160918,"c":30297.4816599468,"v":375906.6625523931,"t":1714532400}
+{"o":30297.4816599468,"h":30476.9120001,"l":30173.6240165202,"c":30228.2649026788,"v":324998.772212273,"t":1714536000}
+{"o":30228.2649026788,"h":30408.8560879758,"l":29935.1991101322,"c":30038.1608219456,"v":328234.3625485898,"t":1714539600}
+{"o":30038.1608219456,"h":30127.8136026083,"l":29417.2170612974,"c":29506.164744525,"v":421240.1010215094,"t":1714543200}
+{"o":29506.164744525,"h":29639.9389844797,"l":27889.9710872812,"c":28938.7537182987,"v":983470.1183329273,"t":1714546800}
+{"o":28938.7537182987,"h":29147.4627553192,"l":28518.8180573003,"c":29069.617801551,"v":725566.9272893058,"t":1714550400}
+{"o":29069.617801551,"h":29426.407679749,"l":28944.0379231998,"c":28984.2603057379,"v":455152.3464369313,"t":1714554000}
+{"o":28984.2603057379,"h":29288.790389261,"l":28877.548081508,"c":29213.5950186996,"v":444386.1205916345,"t":1714557600}
+{"o":29213.5950186996,"h":29545.5085009347,"l":29115.2816579642,"c":29511.8554107014,"v":335281.9938560175,"t":1714561200}
+{"o":29511.8554107014,"h":29998.6895487559,"l":29390.6984336815,"c":29722.1801648731,"v":510327.0037853391,"t":1714564800}
+{"o":29722.1801648731,"h":29799.8038899125,"l":29296.6173341004,"c":29615.3539989732,"v":559922.8361344911,"t":1714568400}
+{"o":29615.3539989732,"h":29779.7106151919,"l":29342.1691146483,"c":29627.8324840497,"v":430918.8415553063,"t":1714572000}
+{"o":29627.8324840497,"h":29658.5799799409,"l":29150.3012968364,"c":29608.7453118317,"v":630362.1780539193,"t":1714575600}
+{"o":29608.7453118317,"h":30403.235812896,"l":29436.0619930408,"c":29883.0616185365,"v":572640.8806812873,"t":1714579200}
+{"o":29883.0616185365,"h":30648.9083931345,"l":29712.0017057278,"c":30449.7672334372,"v":661795.3418421536,"t":1714582800}
+{"o":30449.7672334372,"h":32649.2649433375,"l":30355.989718807,"c":32161.6587113668,"v":1300273.8489589174,"t":1714586400}
+{"o":32161.6587113668,"h":32501.030266193,"l":30904.017404305,"c":31146.8830504119,"v":1147248.8543419212,"t":1714590000}
+{"o":31146.8830504119,"h":31983.4378088209,"l":30925.5444918335,"c":31653.3311583422,"v":1104464.2292049474,"t":1714593600}
+{"o":31653.3311583422,"h":32301.3861446476,"l":31448.1530795862,"c":32012.5664717948,"v":573636.1810881272,"t":1714597200}
+{"o":32012.5664717948,"h":32289.2159983284,"l":31824.442094808,"c":32011.8487370687,"v":453476.8520151073,"t":1714600800}
+{"o":32011.8487370687,"h":32440.507261152,"l":31905.1609395401,"c":32322.3232617756,"v":402365.107284517,"t":1714604400}
+{"o":32322.3232617756,"h":32411.1133785533,"l":31478.2859541144,"c":31556.2236003679,"v":466324.753738632,"t":1714608000}
+{"o":31556.2236003679,"h":31701.0276186355,"l":30983.3396228153,"c":31134.0096557756,"v":449956.6208900909,"t":1714611600}
+{"o":31134.0096557756,"h":31346.793377813,"l":30894.194673139,"c":31116.6982556426,"v":401264.1687454149,"t":1714615200}
+{"o":31116.6982556426,"h":31455.2928303044,"l":31075.4313539243,"c":31225.976434257,"v":417754.3727176984,"t":1714618800}
+{"o":31225.976434257,"h":31480.7818285149,"l":30991.4257654712,"c":31126.2020940538,"v":358837.1808018787,"t":1714622400}
+{"o":31126.2020940538,"h":31166.3847425472,"l":30785.2339523187,"c":31105.2179349876,"v":337725.4835277227,"t":1714626000}
+{"o":31105.2179349876,"h":31313.2802931287,"l":31048.7425205041,"c":31162.4543698502,"v":288411.8783292546,"t":1714629600}
+{"o":31162.4543698502,"h":32034.4413390914,"l":31123.1088637304,"c":31554.856137763,"v":380011.0506244995,"t":1714633200}
+{"o":31554.856137763,"h":32176.334544494,"l":31491.5877012777,"c":32029.26622627,"v":332732.7812544664,"t":1714636800}
+{"o":32029.26622627,"h":32147.0406035869,"l":31809.4267347375,"c":32099.7521341392,"v":306141.2176869152,"t":1714640400}
+{"o":32099.7521341392,"h":32533.5489884793,"l":31891.8632123087,"c":32307.9256409565,"v":443706.6144340368,"t":1714644000}
+{"o":32307.9256409565,"h":33437.7227375737,"l":32266.1058032873,"c":33316.6460477617,"v":737239.4069069278,"t":1714647600}
+{"o":33316.6460477617,"h":33418.7583951664,"l":32862.5060438723,"c":32912.6122105937,"v":609911.3031814316,"t":1714651200}
+{"o":32912.6122105937,"h":33057.714829885,"l":32542.0391212883,"c":32628.3386161614,"v":550225.4925060548,"t":1714654800}
+{"o":32628.3386161614,"h":33463.0431436162,"l":32448.9054756698,"c":33321.4578751344,"v":615826.1064128111,"t":1714658400}
+{"o":33321.4578751344,"h":33751.3498632248,"l":33218.0709381602,"c":33416.1996271065,"v":723134.7254298682,"t":1714662000}
+{"o":33416.1996271065,"h":33462.9280064856,"l":33093.2690517291,"c":33094.6419865131,"v":517399.5115420643,"t":1714665600}
+{"o":33094.6419865131,"h":33595.6618856215,"l":33038.5488308243,"c":33406.514500873,"v":519272.6762358466,"t":1714669200}
+{"o":33406.514500873,"h":33541.1367421487,"l":33099.7084702969,"c":33139.5033365695,"v":452208.7731800802,"t":1714672800}
+{"o":33139.5033365695,"h":33235.9723969527,"l":32910.82413749,"c":33178.3048968282,"v":403397.6233072513,"t":1714676400}
+{"o":33178.3048968282,"h":33337.2248235181,"l":32577.6649641272,"c":32823.0530138676,"v":460959.4422545616,"t":1714680000}
+{"o":32823.0530138676,"h":33338.540140924,"l":32766.9031433673,"c":33302.3377537767,"v":522270.1463114295,"t":1714683600}
+{"o":33302.3377537767,"h":33809.5242611726,"l":33139.7538896904,"c":33370.6544174475,"v":512476.5880383356,"t":1714687200}
+{"o":33370.6544174475,"h":33478.2531054246,"l":33049.3787282769,"c":33066.6559188278,"v":350058.141144991,"t":1714690800}
+{"o":33066.6559188278,"h":33447.2545064538,"l":32847.7817273244,"c":33135.2976387915,"v":400395.2434802645,"t":1714694400}
+{"o":33135.2976387915,"h":33946.9326412548,"l":33076.0030292748,"c":33532.1318069074,"v":485699.7601407592,"t":1714698000}
+{"o":33532.1318069074,"h":34066.6297292147,"l":33431.0411263117,"c":33574.5339731183,"v":479720.0360298718,"t":1714701600}
+{"o":33574.5339731183,"h":34011.0774472587,"l":33560.9457712278,"c":33872.0856156767,"v":498682.5422275321,"t":1714705200}
+{"o":33872.0856156767,"h":34024.3123659711,"l":33585.274522442,"c":33654.3388745813,"v":458992.6997060739,"t":1714708800}
+{"o":33654.3388745813,"h":33861.4147136734,"l":33386.7485018522,"c":33475.8622161402,"v":374817.6689112451,"t":1714712400}
+{"o":33475.8622161402,"h":33544.9348509058,"l":33214.7576283636,"c":33294.031156468,"v":304211.1991535303,"t":1714716000}
+{"o":33294.031156468,"h":33473.4828725477,"l":32858.7757632424,"c":32981.1803870015,"v":319997.6435488557,"t":1714719600}
+{"o":32981.1803870015,"h":33329.9072631161,"l":32851.4646412751,"c":33023.6760938003,"v":320446.7957609891,"t":1714723200}
+{"o":33023.6760938003,"h":33438.7560340973,"l":32900.0227257819,"c":33295.7286322794,"v":299749.8503782786,"t":1714726800}
+{"o":33295.7286322794,"h":33391.5343718594,"l":32731.0431564036,"c":32973.9401040613,"v":308330.381411977,"t":1714730400}
+{"o":32973.9401040613,"h":33022.6215626336,"l":32667.1999196477,"c":32887.2128930992,"v":308307.1023793949,"t":1714734000}
+{"o":32887.2128930992,"h":34261.0687825194,"l":32785.6405083852,"c":34114.0295885462,"v":695946.4074173485,"t":1714737600}
+{"o":34114.0295885462,"h":34606.2275208897,"l":33929.1370856548,"c":34351.1839986492,"v":755889.1133652554,"t":1714741200}
+{"o":34351.1839986492,"h":34578.4223266391,"l":33937.5080832844,"c":34271.3145144208,"v":630261.8321933051,"t":1714744800}
+{"o":34271.3145144208,"h":34399.4708187539,"l":33848.1901760669,"c":34129.4344949518,"v":460190.7521314292,"t":1714748400}
+{"o":34129.4344949518,"h":34397.0649865667,"l":34000.0622909835,"c":34056.8057525587,"v":493504.4358118487,"t":1714752000}
+{"o":34056.8057525587,"h":34243.7365440438,"l":33930.7844818922,"c":34175.9517156204,"v":627327.0169965916,"t":1714755600}
+{"o":34175.9517156204,"h":34344.2037938266,"l":34000.8482209908,"c":34065.3406760542,"v":389127.5845787178,"t":1714759200}
+{"o":34065.3406760542,"h":34332.7953002365,"l":33901.3716806928,"c":34327.4638317805,"v":417539.1014505498,"t":1714762800}
+{"o":34327.4638317805,"h":34866.0474655055,"l":34209.5463207989,"c":34561.0758154692,"v":498965.0933504321,"t":1714766400}
+{"o":34561.0758154692,"h":34712.2521816344,"l":34255.2612165627,"c":34401.3446895542,"v":384260.3505796412,"t":1714770000}
+{"o":34401.3446895542,"h":34601.132869146,"l":34338.7568622132,"c":34481.5515031341,"v":363913.705139551,"t":1714773600}
+{"o":34481.5515031341,"h":34868.5660218136,"l":34433.1025235479,"c":34551.7362143578,"v":465364.7850509844,"t":1714777200}
+{"o":34551.7362143578,"h":34850.6175563229,"l":34483.541547524,"c":34683.8081750077,"v":443544.2379762914,"t":1714780800}
+{"o":34683.8081750077,"h":34820.5598505224,"l":34437.8507311899,"c":34480.4070499282,"v":419653.1424857898,"t":1714784400}
+{"o":34480.4070499282,"h":34622.2026157998,"l":34186.5484894166,"c":34522.6073244023,"v":386324.2571682443,"t":1714788000}
+{"o":34522.6073244023,"h":34781.3706697243,"l":34477.6040001672,"c":34674.7438352405,"v":328174.4511563688,"t":1714791600}
+{"o":34674.7438352405,"h":35185.2969595108,"l":34631.7062215675,"c":34969.9807575894,"v":377658.4119822931,"t":1714795200}
+{"o":34969.9807575894,"h":35032.2345144146,"l":34651.335934318,"c":34881.929530776,"v":371071.2779672759,"t":1714798800}
+{"o":34881.929530776,"h":34962.9477168092,"l":34603.0826796557,"c":34631.0072014896,"v":291445.3713797626,"t":1714802400}
+{"o":34631.0072014896,"h":34742.9809586855,"l":34530.007224859,"c":34600.6575794643,"v":306176.7217458256,"t":1714806000}
+{"o":34600.6575794643,"h":34921.4253483776,"l":34563.2618240181,"c":34847.8957632626,"v":313730.1703833897,"t":1714809600}
+{"o":34847.8957632626,"h":34923.1286595916,"l":34698.1556771272,"c":34839.8374841379,"v":299069.4350295624,"t":1714813200}
+{"o":34839.8374841379,"h":35836.9806309242,"l":34693.380182924,"c":35770.931727608,"v":405268.9500684027,"t":1714816800}
+{"o":35770.931727608,"h":35831.0033840545,"l":35092.1997103886,"c":35194.3504025642,"v":556742.5064016241,"t":1714820400}
+{"o":35194.3504025642,"h":35588.6148216381,"l":35106.1875406608,"c":35585.88917281,"v":470833.6841520905,"t":1714824000}
+{"o":35585.88917281,"h":35650.3978902957,"l":35023.0002871297,"c":35307.3820930729,"v":446061.7080981859,"t":1714827600}
+{"o":35307.3820930729,"h":35812.8386143394,"l":35054.7149743114,"c":35245.29056775,"v":468311.0749306729,"t":1714831200}
+{"o":35245.29056775,"h":35343.9849830611,"l":34966.2484193141,"c":35146.4791307761,"v":401917.4848006013,"t":1714834800}
+{"o":35146.4791307761,"h":35324.5059148271,"l":34905.1560511017,"c":35279.0154800786,"v":417499.0338032331,"t":1714838400}
+{"o":35279.0154800786,"h":35316.7250800238,"l":34912.2891822821,"c":35164.9708072196,"v":468476.0872005747,"t":1714842000}
+{"o":35164.9708072196,"h":35443.2249871275,"l":35021.7268867368,"c":35286.1827423858,"v":429373.0297789203,"t":1714845600}
+{"o":35286.1827423858,"h":35471.9567407031,"l":35214.2426765091,"c":35435.1570174452,"v":327811.6892363299,"t":1714849200}
+{"o":35435.1570174452,"h":35550.2242538516,"l":35298.1245044326,"c":35361.1891260955,"v":354236.2936798496,"t":1714852800}
+{"o":35361.1891260955,"h":35534.2941482571,"l":35043.1301316569,"c":35200.9520680715,"v":329599.0301711498,"t":1714856400}
+{"o":35200.9520680715,"h":35289.9489214368,"l":35036.1901889299,"c":35080.1021394153,"v":284262.3791072576,"t":1714860000}
+{"o":35080.1021394153,"h":35227.3343123373,"l":35039.5232893888,"c":35102.3187592966,"v":292788.1923285868,"t":1714863600}
+{"o":35102.3187592966,"h":35384.7603487096,"l":34684.9503827666,"c":34876.4270139395,"v":427229.0478893737,"t":1714867200}
+{"o":34876.4270139395,"h":34962.5670083313,"l":34404.9411709949,"c":34739.6841845664,"v":450886.2863941264,"t":1714870800}
+{"o":34739.6841845664,"h":34981.5653320774,"l":34689.7275970069,"c":34721.4044631954,"v":328084.5527354429,"t":1714874400}
+{"o":34721.4044631954,"h":34780.3266747537,"l":34452.0520962708,"c":34745.9449523446,"v":287835.6182495467,"t":1714878000}
+{"o":34745.9449523446,"h":34827.9948008277,"l":34623.7422922095,"c":34774.2541323682,"v":286049.6381275433,"t":1714881600}
+{"o":34774.2541323682,"h":35088.4782309121,"l":34652.371229578,"c":34733.4896860644,"v":426084.2900899179,"t":1714885200}
+{"o":34733.4896860644,"h":34935.1242862538,"l":34631.015400709,"c":34746.7525061789,"v":422516.5943698511,"t":1714888800}
+{"o":34746.7525061789,"h":35128.7596900801,"l":34686.2862926713,"c":35003.3378694774,"v":369223.1625599678,"t":1714892400}
+{"o":35003.3378694774,"h":35265.7406219192,"l":34907.4088057241,"c":35058.747745549,"v":365558.1285414526,"t":1714896000}
+{"o":35058.747745549,"h":35094.5824307005,"l":34861.1574730492,"c":35023.8488972567,"v":290831.641865888,"t":1714899600}
+{"o":35023.8488972567,"h":35136.868601743,"l":34881.8758088627,"c":35099.4283601437,"v":258190.9399871685,"t":1714903200}
+{"o":35099.4283601437,"h":35275.5751305001,"l":34990.4251355928,"c":35234.6458083013,"v":236577.3071969306,"t":1714906800}
+{"o":35234.6458083013,"h":35303.6118425234,"l":35010.8822736704,"c":35060.9489832792,"v":319476.8360548702,"t":1714910400}
+{"o":35060.9489832792,"h":35424.2362503194,"l":34919.4136928077,"c":35299.4429252578,"v":367547.3486291084,"t":1714914000}
+{"o":35299.4429252578,"h":35572.3169181964,"l":35034.6787312582,"c":35524.5582494829,"v":363148.9596290379,"t":1714917600}
+{"o":35524.5582494829,"h":35562.6409472709,"l":35320.7511727374,"c":35432.4412286357,"v":421378.1769011546,"t":1714921200}
+{"o":35432.4412286357,"h":35528.2925850545,"l":35205.558701078,"c":35361.2601578356,"v":389583.3557462874,"t":1714924800}
+{"o":35361.2601578356,"h":35607.3953228662,"l":35222.3964470471,"c":35270.5317262799,"v":424451.6256224328,"t":1714928400}
+{"o":35270.5317262799,"h":35325.8236626962,"l":35016.2642512085,"c":35107.3812151512,"v":468066.162104828,"t":1714932000}
+{"o":35107.3812151512,"h":35259.8121825167,"l":35001.3786032655,"c":35102.9399091983,"v":425009.6091520548,"t":1714935600}
+{"o":35102.9399091983,"h":35110.7618995442,"l":34817.1243250074,"c":34957.9119112468,"v":431124.9541561119,"t":1714939200}
+{"o":34957.9119112468,"h":35022.0804156631,"l":34778.4816208416,"c":34994.1732376997,"v":348622.0432974086,"t":1714942800}
+{"o":34994.1732376997,"h":35017.9695314236,"l":34770.4958552229,"c":34904.6457219522,"v":420557.0697962043,"t":1714946400}
+{"o":34904.6457219522,"h":35168.2777674399,"l":34868.2691648966,"c":35025.1527246613,"v":367373.8126512507,"t":1714950000}
+{"o":35025.1527246613,"h":35407.7793234318,"l":34944.1877723773,"c":35336.7236639639,"v":340117.0885541415,"t":1714953600}
+{"o":35336.7236639639,"h":35607.0333725453,"l":35219.7119072724,"c":35282.5787529696,"v":458883.45572194,"t":1714957200}
+{"o":35282.5787529696,"h":35500.7852646606,"l":35084.6330311643,"c":35119.7968255576,"v":393984.5241281788,"t":1714960800}
+{"o":35119.7968255576,"h":35225.2603298596,"l":34942.3781596187,"c":35162.8987900327,"v":345244.7725977123,"t":1714964400}
+{"o":35162.8987900327,"h":35669.1268249855,"l":35065.4161623225,"c":35548.1079236557,"v":366724.0709934985,"t":1714968000}
+{"o":35548.1079236557,"h":35807.5519695852,"l":35386.2331093609,"c":35734.6631199175,"v":358439.0234044139,"t":1714971600}
+{"o":35734.6631199175,"h":36243.9288721234,"l":35656.6639280483,"c":35758.8153501761,"v":380736.7277150555,"t":1714975200}
+{"o":35758.8153501761,"h":35950.5838099174,"l":35494.2186972389,"c":35727.5703962063,"v":334369.5005666344,"t":1714978800}
+{"o":35727.5703962063,"h":37165.7910676074,"l":35727.5703962063,"c":37104.1544169856,"v":624812.1895624319,"t":1714982400}
+{"o":37104.1544169856,"h":37600.1739561717,"l":37076.9239766463,"c":37545.2602762854,"v":560916.7523568112,"t":1714986000}
+{"o":37545.2602762854,"h":37705.7824786524,"l":36452.6138811967,"c":36659.8791658903,"v":545914.3828620187,"t":1714989600}
+{"o":36659.8791658903,"h":37174.4220713676,"l":36632.2344670597,"c":37009.9379105174,"v":532148.6393963469,"t":1714993200}
+{"o":37009.9379105174,"h":37142.7673687577,"l":35998.8334111128,"c":36290.0578172766,"v":532110.7868335226,"t":1714996800}
+{"o":36290.0578172766,"h":37138.480547555,"l":36176.190372163,"c":36932.2636509848,"v":650113.0899887944,"t":1715000400}
+{"o":36932.2636509848,"h":37537.9439410299,"l":36639.9520959205,"c":36683.6668562998,"v":569080.959615125,"t":1715004000}
+{"o":36683.6668562998,"h":37140.4070369201,"l":36272.5788433682,"c":36982.2508145752,"v":576902.5454170466,"t":1715007600}
+{"o":36982.2508145752,"h":37055.8881298889,"l":36345.5821149767,"c":36447.3156306499,"v":467998.854712869,"t":1715011200}
+{"o":36447.3156306499,"h":36850.8904035449,"l":36038.5208350542,"c":36362.3348089328,"v":535972.3486341262,"t":1715014800}
+{"o":36362.3348089328,"h":36855.7758789032,"l":36315.4809154518,"c":36758.8847132144,"v":509579.4636566814,"t":1715018400}
+{"o":36758.8847132144,"h":36865.2488428372,"l":36289.7064665268,"c":36855.9245685394,"v":565931.7373895682,"t":1715022000}
+{"o":36855.9245685394,"h":37293.8694268204,"l":36686.9499292705,"c":37121.1934353138,"v":459458.7528509038,"t":1715025600}
+{"o":37121.1934353138,"h":37429.9223579411,"l":37033.2719864316,"c":37383.2333522659,"v":402172.4802217617,"t":1715029200}
+{"o":37383.2333522659,"h":37400.6975987681,"l":37046.756511975,"c":37152.3051439811,"v":364815.0878557929,"t":1715032800}
+{"o":37152.3051439811,"h":37152.3051439811,"l":36646.46493597,"c":36727.4963629053,"v":346424.8445139198,"t":1715036400}
+{"o":36727.4963629053,"h":37159.8877905635,"l":36516.5041608017,"c":36892.5904185888,"v":427201.3747222261,"t":1715040000}
+{"o":36892.5904185888,"h":38110.8070692741,"l":36822.2761529642,"c":37848.8475909562,"v":497862.6341972569,"t":1715043600}
+{"o":37848.8475909562,"h":37971.3519836183,"l":37475.9595939297,"c":37683.221567885,"v":398426.8493539892,"t":1715047200}
+{"o":37683.221567885,"h":37707.0405045451,"l":36324.7014065306,"c":36986.8325960823,"v":526407.6724289489,"t":1715050800}
+{"o":36986.8325960823,"h":37451.2428955482,"l":36951.4334948497,"c":37252.8261912469,"v":375117.2383624504,"t":1715054400}
+{"o":37252.8261912469,"h":37449.321031626,"l":36992.7636991336,"c":37248.1285447749,"v":375575.2997115566,"t":1715058000}
+{"o":37248.1285447749,"h":37366.932967745,"l":36798.5348738489,"c":37072.7265830219,"v":345721.9757222963,"t":1715061600}
+{"o":37072.7265830219,"h":37558.2635562492,"l":36911.8480247818,"c":37294.7533691636,"v":501574.3079153833,"t":1715065200}
+{"o":37294.7533691636,"h":38180.1030004965,"l":37204.6560435976,"c":38042.6366921765,"v":533121.7915434522,"t":1715068800}
+{"o":38042.6366921765,"h":38292.5255062421,"l":37796.3326856381,"c":37817.8986149239,"v":375041.4667878007,"t":1715072400}
+{"o":37817.8986149239,"h":37935.3722243948,"l":37455.541669824,"c":37698.6476621288,"v":343162.5302736011,"t":1715076000}
+{"o":37698.6476621288,"h":37764.2214699947,"l":37197.3270976484,"c":37229.4380658143,"v":375526.2595364002,"t":1715079600}
+{"o":37229.4380658143,"h":37435.9874580307,"l":37054.6933557353,"c":37340.2385297297,"v":455004.3521746921,"t":1715083200}
+{"o":37340.2385297297,"h":37412.1192362639,"l":36702.822481501,"c":36844.8035918474,"v":519163.7833568929,"t":1715086800}
+{"o":36844.8035918474,"h":37464.2059430585,"l":36578.1814620978,"c":37429.2879190044,"v":547265.3941764049,"t":1715090400}
+{"o":37429.2879190044,"h":37772.3430097351,"l":37056.1156145662,"c":37184.7449660382,"v":469050.8972053264,"t":1715094000}
+{"o":37184.7449660382,"h":37376.3481701356,"l":36916.2714831869,"c":37288.7296004898,"v":417348.4739622694,"t":1715097600}
+{"o":37288.7296004898,"h":37297.605048433,"l":36709.210432589,"c":36844.353529956,"v":404220.9737218165,"t":1715101200}
+{"o":36844.353529956,"h":36895.7057089555,"l":36219.3693312673,"c":36463.9759527997,"v":563290.4642661726,"t":1715104800}
+{"o":36463.9759527997,"h":36494.9786701251,"l":36223.1281319207,"c":36334.307773027,"v":454371.2051866875,"t":1715108400}
+{"o":36334.307773027,"h":36627.3931485058,"l":36248.090151123,"c":36378.2171884251,"v":515041.4004053295,"t":1715112000}
+{"o":36378.2171884251,"h":36574.48784697,"l":35984.2632757413,"c":36268.0682657156,"v":529203.9030004516,"t":1715115600}
+{"o":36268.0682657156,"h":36352.2449151746,"l":35945.4119790148,"c":36026.3957134371,"v":698453.710698124,"t":1715119200}
+{"o":36026.3957134371,"h":36068.3051236608,"l":35519.2417061582,"c":35556.2905647369,"v":589338.2681627488,"t":1715122800}
+{"o":35556.2905647369,"h":35955.1899550019,"l":35386.1952982505,"c":35835.2004836227,"v":609252.9020813246,"t":1715126400}
+{"o":35835.2004836227,"h":35890.0167963215,"l":35561.9266276524,"c":35688.1544502516,"v":397172.2043838434,"t":1715130000}
+{"o":35688.1544502516,"h":36030.8336485824,"l":35659.4608963019,"c":35853.5977372657,"v":304340.2679928442,"t":1715133600}
+{"o":35853.5977372657,"h":35954.0128502656,"l":35611.4709790569,"c":35914.688324271,"v":318264.2413967191,"t":1715137200}
+{"o":35914.688324271,"h":35981.1402191781,"l":35194.4668222662,"c":35396.9778630008,"v":332554.0686371057,"t":1715140800}
+{"o":35396.9778630008,"h":35546.688861074,"l":35149.5815416305,"c":35357.0883947311,"v":288883.1427738823,"t":1715144400}
+{"o":35357.0883947311,"h":35624.2598585431,"l":35012.4084994137,"c":35448.0955341838,"v":356945.2170251821,"t":1715148000}
+{"o":35448.0955341838,"h":35625.4772078732,"l":35030.9920522955,"c":35180.8847744825,"v":323461.7282106723,"t":1715151600}
+{"o":35180.8847744825,"h":35321.6044469928,"l":34927.193356909,"c":35207.8939811642,"v":302415.3882922888,"t":1715155200}
+{"o":35207.8939811642,"h":35247.752011543,"l":34767.7541870188,"c":35050.285359252,"v":308254.6861022878,"t":1715158800}
+{"o":35050.285359252,"h":35274.4591247641,"l":34966.1217943388,"c":35224.2109147329,"v":301202.8460172991,"t":1715162400}
+{"o":35224.2109147329,"h":35285.0580715473,"l":34794.5395302848,"c":34906.6139379024,"v":297805.2088065891,"t":1715166000}
+{"o":34906.6139379024,"h":35128.3932238392,"l":34695.5000801944,"c":34995.5759865818,"v":343455.1707797204,"t":1715169600}
+{"o":34995.5759865818,"h":35501.6752998004,"l":34785.3682035717,"c":35490.164717508,"v":460116.3459384816,"t":1715173200}
+{"o":35490.164717508,"h":35775.391714457,"l":35299.8592066926,"c":35507.3369048671,"v":457947.0875897458,"t":1715176800}
+{"o":35507.3369048671,"h":35606.8732186262,"l":34799.6468429099,"c":35015.3975463504,"v":453060.2499434588,"t":1715180400}
+{"o":35015.3975463504,"h":35088.7116676041,"l":34737.3503908671,"c":35087.795471947,"v":344507.8811347493,"t":1715184000}
+{"o":35087.795471947,"h":35300.7142879209,"l":35059.2920030184,"c":35174.93076265,"v":344123.8278751477,"t":1715187600}
+{"o":35174.93076265,"h":35820.5315930486,"l":35133.905024423,"c":35308.4320685012,"v":424919.6785420762,"t":1715191200}
+{"o":35308.4320685012,"h":35476.823080844,"l":34813.3533824316,"c":34970.0765882634,"v":415195.119447165,"t":1715194800}
+{"o":34970.0765882634,"h":35065.4328796937,"l":33499.2341827271,"c":33887.0206196627,"v":616319.2126623176,"t":1715198400}
+{"o":33887.0206196627,"h":34163.3283457462,"l":33631.0773989446,"c":33920.94275476,"v":512229.9639737547,"t":1715202000}
+{"o":33920.94275476,"h":34204.9031570759,"l":33786.3451936938,"c":33994.9258374742,"v":484147.4005973821,"t":1715205600}
+{"o":33994.9258374742,"h":34284.6746462962,"l":33884.0384633759,"c":34150.011950354,"v":401475.9881985707,"t":1715209200}
+{"o":34150.011950354,"h":34538.6542546282,"l":34093.6227265479,"c":34437.0473476661,"v":389657.6157482362,"t":1715212800}
+{"o":34437.0473476661,"h":34704.1147918244,"l":34396.6232118321,"c":34671.9157637928,"v":409630.311228631,"t":1715216400}
+{"o":34671.9157637928,"h":34817.4870496468,"l":34488.4719722733,"c":34636.6580144192,"v":344788.128781679,"t":1715220000}
+{"o":34636.6580144192,"h":34754.9383350839,"l":34389.3482946877,"c":34612.5042468582,"v":303542.4584599108,"t":1715223600}
+{"o":34612.5042468582,"h":34783.6945196034,"l":34496.055110893,"c":34547.2359371467,"v":270630.1947041305,"t":1715227200}
+{"o":34547.2359371467,"h":34850.5597397182,"l":34511.0018857073,"c":34716.3778801265,"v":345202.7805582262,"t":1715230800}
+{"o":34716.3778801265,"h":35035.2043456483,"l":34689.4093581205,"c":34813.2842116503,"v":356294.1879048076,"t":1715234400}
+{"o":34813.2842116503,"h":34934.9894775791,"l":34278.6561301469,"c":34394.7513339614,"v":349580.5090636568,"t":1715238000}
+{"o":34394.7513339614,"h":34574.0617964399,"l":34319.8728584991,"c":34540.5735459237,"v":349789.9725049119,"t":1715241600}
+{"o":34540.5735459237,"h":34593.6281529353,"l":34053.1122890901,"c":34312.0949851939,"v":340954.8042085954,"t":1715245200}
+{"o":34312.0949851939,"h":34338.5415474367,"l":33807.6461103205,"c":33842.270346238,"v":344351.7506543969,"t":1715248800}
+{"o":33842.270346238,"h":34401.3641186928,"l":33785.1587621273,"c":34290.6583112918,"v":311692.7062223708,"t":1715252400}
+{"o":34290.6583112918,"h":34686.3501391328,"l":34282.5614319084,"c":34642.4321498285,"v":343410.5703653518,"t":1715256000}
+{"o":34642.4321498285,"h":34761.3138570004,"l":34001.6331542244,"c":34329.4524594174,"v":469178.4496445601,"t":1715259600}
+{"o":34329.4524594174,"h":34799.9446035235,"l":34237.869685298,"c":34799.9446035235,"v":469479.4502180403,"t":1715263200}
+{"o":34799.9446035235,"h":35535.6244847477,"l":34688.6174366494,"c":35177.0416185658,"v":584144.2167346022,"t":1715266800}
+{"o":35177.0416185658,"h":35721.4012041873,"l":35098.3373882065,"c":35113.1359489843,"v":675373.0211469348,"t":1715270400}
+{"o":35113.1359489843,"h":35412.0198735196,"l":35011.5257234786,"c":35243.0436066804,"v":490121.0745568222,"t":1715274000}
+{"o":35243.0436066804,"h":35518.4052357426,"l":35171.2010686037,"c":35482.8355652143,"v":382738.5580845539,"t":1715277600}
+{"o":35482.8355652143,"h":36286.1316546866,"l":35473.6368250945,"c":36276.2548230282,"v":479177.4391361112,"t":1715281200}
+{"o":36276.2548230282,"h":36419.2162223781,"l":35860.2628827277,"c":36107.9287246316,"v":483544.5672318619,"t":1715284800}
+{"o":36107.9287246316,"h":36251.9339542317,"l":35937.3365426525,"c":36148.2537770704,"v":410855.049953994,"t":1715288400}
+{"o":36148.2537770704,"h":36860.5423997053,"l":36074.0452618274,"c":36775.1074440642,"v":559954.0256779902,"t":1715292000}
+{"o":36775.1074440642,"h":36841.681524196,"l":36327.4150499131,"c":36663.2991305965,"v":574002.39287333,"t":1715295600}
+{"o":36663.2991305965,"h":36846.6672988738,"l":36337.4985596125,"c":36512.1337708399,"v":441369.0159768692,"t":1715299200}
+{"o":36512.1337708399,"h":37135.9771561078,"l":36348.9517647332,"c":36868.48162846,"v":437209.4185780328,"t":1715302800}
+{"o":36868.48162846,"h":36955.4459719802,"l":36671.6920035728,"c":36893.2646055213,"v":373993.9049992645,"t":1715306400}
+{"o":36893.2646055213,"h":37101.0243632944,"l":36705.9136827793,"c":36979.1847550577,"v":404222.6516211085,"t":1715310000}
+{"o":36979.1847550577,"h":37172.9168825061,"l":36864.6031170246,"c":36924.7984131387,"v":355890.9324828736,"t":1715313600}
+{"o":36924.7984131387,"h":37025.5235447092,"l":36570.4044324885,"c":36801.0736715755,"v":305113.884409471,"t":1715317200}
+{"o":36801.0736715755,"h":37290.1495679763,"l":36707.8018433757,"c":37207.8436553982,"v":307096.2170273267,"t":1715320800}
+{"o":37207.8436553982,"h":37403.373389022,"l":37035.6083466901,"c":37089.5774418351,"v":363479.8299003546,"t":1715324400}
+{"o":37089.5774418351,"h":37123.2626318944,"l":36838.8984934614,"c":37029.0803393671,"v":327277.3411079944,"t":1715328000}
+{"o":37029.0803393671,"h":37141.3369402756,"l":36810.1942568705,"c":37025.3904290671,"v":318592.2364700197,"t":1715331600}
+{"o":37025.3904290671,"h":37067.8495605409,"l":36791.2642827692,"c":37024.953926095,"v":268268.9800138279,"t":1715335200}
+{"o":37024.953926095,"h":37296.9313619916,"l":36742.7541874694,"c":37234.9362271961,"v":343451.2175207256,"t":1715338800}
+{"o":37234.9362271961,"h":37315.5527973288,"l":36795.6241445359,"c":36839.3138697571,"v":354880.3079726796,"t":1715342400}
+{"o":36839.3138697571,"h":36933.7722346255,"l":36619.5546283101,"c":36744.3706441552,"v":352592.4540783046,"t":1715346000}
+{"o":36744.3706441552,"h":36834.8089971142,"l":35035.5311839397,"c":35425.6549670415,"v":753048.8596969417,"t":1715349600}
+{"o":35425.6549670415,"h":35704.7302472963,"l":34990.2133529594,"c":35325.8642942084,"v":726565.044123302,"t":1715353200}
+{"o":35325.8642942084,"h":35714.4142316823,"l":34871.0441721086,"c":35547.9436011948,"v":662879.9032905982,"t":1715356800}
+{"o":35547.9436011948,"h":35611.7333328539,"l":35014.3780209089,"c":35212.6712712462,"v":544721.8734545552,"t":1715360400}
+{"o":35212.6712712462,"h":35610.4337621131,"l":35036.1710028291,"c":35565.3455460784,"v":437735.0102969409,"t":1715364000}
+{"o":35565.3455460784,"h":35680.2100520101,"l":35200.0683122431,"c":35359.8346446982,"v":397731.5884606814,"t":1715367600}
+{"o":35359.8346446982,"h":35574.1649522791,"l":35063.1665995325,"c":35127.4478254983,"v":389723.4159111074,"t":1715371200}
+{"o":35127.4478254983,"h":35347.7502791812,"l":35031.6225970087,"c":35190.8323726826,"v":392869.4577308054,"t":1715374800}
+{"o":35190.8323726826,"h":35234.7927175108,"l":34746.3452124918,"c":35047.8833729467,"v":393019.2853276701,"t":1715378400}
+{"o":35047.8833729467,"h":35245.6926436202,"l":35030.4485111815,"c":35108.5748306568,"v":344300.0769030691,"t":1715382000}
+{"o":35108.5748306568,"h":35278.6405424616,"l":34874.4901186571,"c":35095.364014856,"v":349659.7807041552,"t":1715385600}
+{"o":35095.364014856,"h":35501.2714762037,"l":35012.7538729824,"c":35087.8928207998,"v":364446.4443478187,"t":1715389200}
+{"o":35087.8928207998,"h":35154.1100168062,"l":34507.1092646918,"c":34721.2343916746,"v":358752.922176587,"t":1715392800}
+{"o":34721.2343916746,"h":34772.4903602548,"l":34447.9702023584,"c":34524.375293973,"v":318550.1162262142,"t":1715396400}
+{"o":34524.375293973,"h":34848.5866796136,"l":34496.5028426414,"c":34764.8318092654,"v":293091.3233576415,"t":1715400000}
+{"o":34764.8318092654,"h":35023.7156391645,"l":34739.9563365491,"c":34944.2664321054,"v":277178.6750143992,"t":1715403600}
+{"o":34944.2664321054,"h":35192.2416637825,"l":34872.3318179529,"c":34976.2501165774,"v":291318.6376188911,"t":1715407200}
+{"o":34976.2501165774,"h":35085.3762050186,"l":34860.5578263482,"c":35018.3496922192,"v":261510.0558959276,"t":1715410800}
+{"o":35018.3496922192,"h":35039.0912639855,"l":34611.5360113963,"c":34627.4898605823,"v":280809.2245714928,"t":1715414400}
+{"o":34627.4898605823,"h":34859.5117803154,"l":34588.788649937,"c":34853.4981811596,"v":274723.6995988901,"t":1715418000}
+{"o":34853.4981811596,"h":34857.5953318508,"l":34530.762459675,"c":34633.4890252344,"v":302627.3224450229,"t":1715421600}
+{"o":34633.4890252344,"h":34740.267867989,"l":34387.3021345407,"c":34624.1349029187,"v":294762.1935050387,"t":1715425200}
+{"o":34624.1349029187,"h":34863.3613067656,"l":34558.7840088855,"c":34702.0360025829,"v":269486.487145887,"t":1715428800}
+{"o":34702.0360025829,"h":34938.3159111753,"l":34604.4800800535,"c":34867.3304833154,"v":309485.9592544468,"t":1715432400}
+{"o":34867.3304833154,"h":34955.5093527602,"l":34711.8375646593,"c":34816.1241606487,"v":310907.5434033118,"t":1715436000}
+{"o":34816.1241606487,"h":35316.1344196698,"l":34696.2914074887,"c":34991.990627112,"v":446013.522143317,"t":1715439600}
+{"o":34991.990627112,"h":35229.496058704,"l":34907.5913320911,"c":34987.11496077,"v":386841.5958999601,"t":1715443200}
+{"o":34987.11496077,"h":35072.1873301782,"l":34823.9921348957,"c":34999.2147999294,"v":333766.6401159191,"t":1715446800}
+{"o":34999.2147999294,"h":35246.3388795654,"l":34984.1935369953,"c":35149.8034828994,"v":317281.1584194887,"t":1715450400}
+{"o":35149.8034828994,"h":35226.7256680271,"l":35042.5229618435,"c":35197.1616244541,"v":312572.5174739981,"t":1715454000}
+{"o":35197.1616244541,"h":35214.6255265632,"l":34889.407032603,"c":35075.5971593147,"v":280194.5330636766,"t":1715457600}
+{"o":35075.5971593147,"h":35089.1476974721,"l":34912.7860362202,"c":34986.2709769648,"v":291683.9622001456,"t":1715461200}
+{"o":34986.2709769648,"h":35086.9297557592,"l":34860.1086489396,"c":35035.7173317479,"v":320055.8480727206,"t":1715464800}
+{"o":35035.7173317479,"h":35136.8285246439,"l":34864.3139394026,"c":34933.9396563174,"v":268072.6515699894,"t":1715468400}
+{"o":34933.9396563174,"h":35176.2633594977,"l":34868.4452838135,"c":34973.9990501501,"v":292336.616647299,"t":1715472000}
+{"o":34973.9990501501,"h":35138.8563597469,"l":34950.6506114364,"c":34987.0950780413,"v":271844.9122333144,"t":1715475600}
+{"o":34987.0950780413,"h":35293.4041130872,"l":34965.4733413061,"c":35219.1573794148,"v":273735.8075436554,"t":1715479200}
+{"o":35219.1573794148,"h":35270.5145588306,"l":35109.405923064,"c":35169.3985703287,"v":238819.2859027353,"t":1715482800}
+{"o":35169.3985703287,"h":35464.3771770653,"l":35124.1461684728,"c":35340.7183804877,"v":291218.640190131,"t":1715486400}
+{"o":35340.7183804877,"h":35446.7197650341,"l":35261.1073647115,"c":35443.1136977526,"v":250808.5818561855,"t":1715490000}
+{"o":35443.1136977526,"h":35490.7914021769,"l":35133.1478031518,"c":35203.6682335319,"v":289996.6323566009,"t":1715493600}
+{"o":35203.6682335319,"h":35270.8870643335,"l":34542.4546763881,"c":34648.7078654127,"v":388961.8917677741,"t":1715497200}
+{"o":34648.7078654127,"h":34853.2185585653,"l":34570.2129318164,"c":34799.609811942,"v":253349.12992138,"t":1715500800}
+{"o":34799.609811942,"h":34880.3567133365,"l":34722.6905820855,"c":34820.798317368,"v":265840.8749904639,"t":1715504400}
+{"o":34820.798317368,"h":35140.2507133746,"l":34801.112371199,"c":34945.2984597583,"v":274132.7357203055,"t":1715508000}
+{"o":34945.2984597583,"h":34984.1977979683,"l":34807.4419206414,"c":34861.4437912813,"v":264213.7261721221,"t":1715511600}
+{"o":34861.4437912813,"h":35001.574810175,"l":34822.4761226125,"c":34914.3287134297,"v":315928.0102837365,"t":1715515200}
+{"o":34914.3287134297,"h":34941.9046879619,"l":34754.6462986377,"c":34874.8489403241,"v":349105.2101901005,"t":1715518800}
+{"o":34874.8489403241,"h":34949.6831427648,"l":34603.7025103166,"c":34691.484527161,"v":332227.2557898767,"t":1715522400}
+{"o":34691.484527161,"h":34936.654308478,"l":34604.6443447895,"c":34895.6891775227,"v":340215.9091850948,"t":1715526000}
+{"o":34895.6891775227,"h":35165.2349591731,"l":34811.1487344393,"c":34858.6921843715,"v":422027.8781535079,"t":1715529600}
+{"o":34858.6921843715,"h":34959.4333664645,"l":34687.5915898381,"c":34896.7387120281,"v":363596.668764341,"t":1715533200}
+{"o":34896.7387120281,"h":35011.6717361386,"l":34837.6121677191,"c":34861.4318742894,"v":346629.6630489366,"t":1715536800}
+{"o":34861.4318742894,"h":34908.6992273203,"l":34764.571486443,"c":34837.5701370618,"v":350794.5896104457,"t":1715540400}
+{"o":34837.5701370618,"h":34899.989418516,"l":34682.2663154107,"c":34763.1965231629,"v":388813.6367901759,"t":1715544000}
+{"o":34763.1965231629,"h":34788.6657476523,"l":34286.5831185279,"c":34548.2347996705,"v":399380.0778048727,"t":1715547600}
+{"o":34548.2347996705,"h":34569.345535886,"l":34372.3852922888,"c":34396.1449105571,"v":375065.8519005225,"t":1715551200}
+{"o":34396.1449105571,"h":34581.5668432001,"l":34353.0002738292,"c":34470.1611232567,"v":329453.3073847858,"t":1715554800}
+{"o":34470.1611232567,"h":35044.1933347304,"l":34464.6028148663,"c":34877.9013928492,"v":503105.7299349873,"t":1715558400}
+{"o":34877.9013928492,"h":34920.0534693148,"l":34183.8256680144,"c":34374.9010994979,"v":450888.8313444577,"t":1715562000}
+{"o":34374.9010994979,"h":34411.0453859716,"l":33607.0986796932,"c":33751.8539827066,"v":655963.0884570107,"t":1715565600}
+{"o":33751.8539827066,"h":33762.6526628214,"l":33240.4249995911,"c":33637.7671848176,"v":659325.0597923658,"t":1715569200}
+{"o":33637.7671848176,"h":33667.0107492531,"l":33130.766634052,"c":33309.5481848615,"v":453713.8596627527,"t":1715572800}
+{"o":33309.5481848615,"h":33483.9196932074,"l":33120.3432603074,"c":33214.550161514,"v":356944.2161047378,"t":1715576400}
+{"o":33214.550161514,"h":34020.7405204843,"l":33188.7282825342,"c":33912.4943111203,"v":362774.7984949995,"t":1715580000}
+{"o":33912.4943111203,"h":34601.0871475754,"l":33847.871967429,"c":34490.4404965812,"v":445325.3933831414,"t":1715583600}
+{"o":34490.4404965812,"h":34960.780812312,"l":34490.4404965812,"c":34756.6275265496,"v":621341.4174859101,"t":1715587200}
+{"o":34756.6275265496,"h":35405.2715624964,"l":34745.6064759644,"c":35091.5590998677,"v":442881.0552409961,"t":1715590800}
+{"o":35091.5590998677,"h":35121.6249340277,"l":34629.9401522216,"c":34900.2039304309,"v":390956.3822397364,"t":1715594400}
+{"o":34900.2039304309,"h":35138.5703132951,"l":34722.0414479139,"c":35003.0467916593,"v":410748.2948166158,"t":1715598000}
+{"o":35003.0467916593,"h":35176.5522344954,"l":34786.2331129182,"c":35060.1728568722,"v":468469.4441618115,"t":1715601600}
+{"o":35060.1728568722,"h":35141.2807777578,"l":34834.4426603449,"c":34942.763967971,"v":614021.5225310411,"t":1715605200}
+{"o":34942.763967971,"h":35404.8624517581,"l":34930.1831648252,"c":35002.5153018033,"v":929141.4090129653,"t":1715608800}
+{"o":35002.5153018033,"h":35620.1909415347,"l":34983.0072450087,"c":35403.8741249085,"v":1034825.166078336,"t":1715612400}
+{"o":35403.8741249085,"h":36276.342727007,"l":35347.6128505026,"c":35959.8209153786,"v":992938.1415474403,"t":1715616000}
+{"o":35959.8209153786,"h":36041.8996065612,"l":35224.3886397989,"c":35425.0108318732,"v":857442.6338208674,"t":1715619600}
+{"o":35425.0108318732,"h":35515.7326171223,"l":35017.3439335058,"c":35486.8239561333,"v":593828.185373549,"t":1715623200}
+{"o":35486.8239561333,"h":35832.6435626159,"l":35337.5982515651,"c":35744.4844304038,"v":616263.6282233739,"t":1715626800}
+{"o":35744.4844304038,"h":35951.73323458,"l":35493.3165679209,"c":35750.7123048645,"v":546505.2797048964,"t":1715630400}
+{"o":35750.7123048645,"h":35903.6308428976,"l":35399.3094267783,"c":35506.5368099583,"v":551870.2998295145,"t":1715634000}
+{"o":35506.5368099583,"h":35594.0243633501,"l":35261.6772106617,"c":35298.9730337056,"v":472709.8709095781,"t":1715637600}
+{"o":35298.9730337056,"h":35637.6954528293,"l":35224.7930729706,"c":35477.7827768827,"v":424769.4930432343,"t":1715641200}
+{"o":35477.7827768827,"h":35631.6908462688,"l":35080.4585834707,"c":35276.9004306481,"v":509449.0233206305,"t":1715644800}
+{"o":35276.9004306481,"h":35582.5211261561,"l":35192.1311052537,"c":35462.8188140345,"v":483979.4625117151,"t":1715648400}
+{"o":35462.8188140345,"h":35575.5625503163,"l":35113.0450130841,"c":35233.9130964932,"v":468107.1761677035,"t":1715652000}
+{"o":35233.9130964932,"h":35284.3257703752,"l":34989.9871343742,"c":35134.5681637595,"v":469093.2812102757,"t":1715655600}
+{"o":35134.5681637595,"h":35550.9090638804,"l":35131.0667406459,"c":35544.9644268405,"v":451758.3105898322,"t":1715659200}
+{"o":35544.9644268405,"h":35798.5028366177,"l":35436.9549749499,"c":35682.9365696267,"v":491946.2292394937,"t":1715662800}
+{"o":35682.9365696267,"h":35707.9789265151,"l":34526.6816141553,"c":34989.1173797254,"v":618345.0484559681,"t":1715666400}
+{"o":34989.1173797254,"h":35256.4341565247,"l":34975.7627411308,"c":35197.5569174438,"v":488961.1316802422,"t":1715670000}
+{"o":35197.5569174438,"h":35217.53664726,"l":34902.0668572271,"c":35102.8807073715,"v":401221.5785585782,"t":1715673600}
+{"o":35102.8807073715,"h":35395.352098091,"l":35043.5019865333,"c":35113.3395682239,"v":401686.0513075838,"t":1715677200}
+{"o":35113.3395682239,"h":35281.6722750207,"l":34921.1505987247,"c":35090.5101491623,"v":453318.8670091855,"t":1715680800}
+{"o":35090.5101491623,"h":35456.0499731591,"l":35060.6687557518,"c":35219.5361789318,"v":592569.766753123,"t":1715684400}
+{"o":35219.5361789318,"h":35658.3902531981,"l":34997.0578811239,"c":35225.3732806849,"v":895206.7577724882,"t":1715688000}
+{"o":35225.3732806849,"h":35315.6601431315,"l":34643.4582638355,"c":34690.5784691719,"v":754371.962138276,"t":1715691600}
+{"o":34690.5784691719,"h":34937.4109902441,"l":34085.8809439943,"c":34474.3529051012,"v":931292.8270683129,"t":1715695200}
+{"o":34474.3529051012,"h":34736.2968215861,"l":34219.5245523551,"c":34323.7213162198,"v":671124.4203702302,"t":1715698800}
+{"o":34323.7213162198,"h":34445.449572699,"l":34054.6112562036,"c":34388.1143137227,"v":633885.3605786866,"t":1715702400}
+{"o":34388.1143137227,"h":34447.3773016062,"l":34145.1728507929,"c":34329.4845092339,"v":627710.4568571154,"t":1715706000}
+{"o":34329.4845092339,"h":34588.1135330661,"l":34221.9374459114,"c":34555.3800208563,"v":474504.42270574,"t":1715709600}
+{"o":34555.3800208563,"h":34759.5358604647,"l":34488.6561641604,"c":34556.8755992181,"v":422930.7975804906,"t":1715713200}
+{"o":34556.8755992181,"h":34568.9374003442,"l":34310.4623294676,"c":34368.2341514036,"v":406004.9362918552,"t":1715716800}
+{"o":34368.2341514036,"h":34494.72391743,"l":34197.3720666287,"c":34423.2696950277,"v":369766.6244503971,"t":1715720400}
+{"o":34423.2696950277,"h":34432.6593556547,"l":34172.7566124183,"c":34363.0006835127,"v":346739.8405308591,"t":1715724000}
+{"o":34363.0006835127,"h":34374.3386552498,"l":34080.9602319213,"c":34121.3103333569,"v":364432.013477605,"t":1715727600}
+{"o":34121.3103333569,"h":34493.4416084965,"l":33931.0523829899,"c":34050.7255890991,"v":550144.2441702305,"t":1715731200}
+{"o":34050.7255890991,"h":34444.2206399982,"l":34004.0766926775,"c":34328.0676122898,"v":461574.5209065326,"t":1715734800}
+{"o":34328.0676122898,"h":34426.122887998,"l":34215.0637520127,"c":34363.5618072059,"v":392859.6144369283,"t":1715738400}
+{"o":34363.5618072059,"h":34639.8361815114,"l":34324.7596453928,"c":34599.3721154821,"v":436146.204674152,"t":1715742000}
+{"o":34599.3721154821,"h":34632.8306463059,"l":34437.6190733828,"c":34462.7935832526,"v":467372.2002346149,"t":1715745600}
+{"o":34462.7935832526,"h":34733.0781154066,"l":34446.1992931478,"c":34600.9356995174,"v":360652.976126046,"t":1715749200}
+{"o":34600.9356995174,"h":34752.3982339144,"l":34384.8070349216,"c":34549.5636574806,"v":447227.2675032784,"t":1715752800}
+{"o":34549.5636574806,"h":34739.3753758083,"l":34437.9176923274,"c":34686.6198363115,"v":383439.3207676162,"t":1715756400}
+{"o":34686.6198363115,"h":34763.2881533472,"l":34483.6371405769,"c":34640.4502270181,"v":486103.6127431504,"t":1715760000}
+{"o":34640.4502270181,"h":35096.4485798856,"l":34403.2319152723,"c":34863.0122965236,"v":432049.4255788017,"t":1715763600}
+{"o":34863.0122965236,"h":35027.9547960964,"l":34711.2343692561,"c":34749.4380822403,"v":455874.9282223766,"t":1715767200}
+{"o":34749.4380822403,"h":34828.474149346,"l":34387.6471966658,"c":34636.0981062733,"v":460496.8169776751,"t":1715770800}
+{"o":34636.0981062733,"h":35962.2562774746,"l":34532.3556085418,"c":35774.7966963846,"v":863557.5813790406,"t":1715774400}
+{"o":35774.7966963846,"h":36768.1103668454,"l":35629.3377189632,"c":36295.5955186163,"v":926577.3726340171,"t":1715778000}
+{"o":36295.5955186163,"h":36787.6676831051,"l":36165.0045212667,"c":36610.6031487338,"v":742692.3973325553,"t":1715781600}
+{"o":36610.6031487338,"h":37036.7294429301,"l":36440.2960828195,"c":36523.3660109786,"v":753805.7669785186,"t":1715785200}
+{"o":36523.3660109786,"h":36903.1882773506,"l":36277.7147652725,"c":36774.1519097765,"v":681396.1312388078,"t":1715788800}
+{"o":36774.1519097765,"h":37193.2593260119,"l":36699.5924775648,"c":36947.795613841,"v":547682.5105887373,"t":1715792400}
+{"o":36947.795613841,"h":37233.4130686493,"l":36664.7897856554,"c":37030.478447903,"v":556142.3332652908,"t":1715796000}
+{"o":37030.478447903,"h":37298.1781002947,"l":36799.0662539136,"c":37251.8289650147,"v":594506.520990821,"t":1715799600}
+{"o":37251.8289650147,"h":37696.9192912207,"l":36956.7028706656,"c":37656.7603312904,"v":740585.1138995027,"t":1715803200}
+{"o":37656.7603312904,"h":37732.5194169033,"l":37343.25396323,"c":37426.7253868662,"v":543405.1429766141,"t":1715806800}
+{"o":37426.7253868662,"h":37642.3144355411,"l":37362.0214621413,"c":37472.0193926583,"v":436242.06336692,"t":1715810400}
+{"o":37472.0193926583,"h":38172.5864290625,"l":37420.4473414871,"c":38092.7392455053,"v":488436.4165132484,"t":1715814000}
+{"o":38092.7392455053,"h":38883.2311239847,"l":37943.7938614862,"c":38822.5552614962,"v":674239.4760804899,"t":1715817600}
+{"o":38822.5552614962,"h":38882.3282467245,"l":38337.3843506491,"c":38505.8525047304,"v":495936.8026717996,"t":1715821200}
+{"o":38505.8525047304,"h":38871.2690242117,"l":38489.1303664078,"c":38794.4894897019,"v":381973.9623028731,"t":1715824800}
+{"o":38794.4894897019,"h":39377.3059854589,"l":38691.2764044749,"c":39212.134383521,"v":528501.1400530704,"t":1715828400}
+{"o":39212.134383521,"h":39298.3442920174,"l":39005.9511013598,"c":39152.6393320753,"v":488368.851223314,"t":1715832000}
+{"o":39152.6393320753,"h":39249.2096094147,"l":38755.6279855059,"c":38858.4901558866,"v":460536.4786057959,"t":1715835600}
+{"o":38858.4901558866,"h":38960.0938591017,"l":38736.6375261983,"c":38861.9976793696,"v":411394.6727132417,"t":1715839200}
+{"o":38861.9976793696,"h":39311.719220408,"l":38830.1829706317,"c":39118.9261492635,"v":404444.6093061651,"t":1715842800}
+{"o":39118.9261492635,"h":39305.7860999976,"l":38950.9728613305,"c":39134.7961806888,"v":336815.3037276754,"t":1715846400}
+{"o":39134.7961806888,"h":39574.2300223486,"l":38873.9076611142,"c":39485.258328114,"v":364974.0190602227,"t":1715850000}
+{"o":39485.258328114,"h":39497.361863113,"l":39035.9421292424,"c":39207.5314025001,"v":355954.8388290569,"t":1715853600}
+{"o":39207.5314025001,"h":39385.2123781294,"l":38942.3493225801,"c":39344.041661433,"v":438521.5965831536,"t":1715857200}
+{"o":39344.041661433,"h":39427.9776177079,"l":38584.3384764466,"c":38867.2991133049,"v":566458.7274980453,"t":1715860800}
+{"o":38867.2991133049,"h":39277.3147689403,"l":38446.5322523992,"c":39147.1734432103,"v":527644.0781802587,"t":1715864400}
+{"o":39147.1734432103,"h":39280.9054398639,"l":38053.2887167284,"c":38097.0695087999,"v":617589.867307995,"t":1715868000}
+{"o":38097.0695087999,"h":38695.9559647734,"l":37886.4971232548,"c":38555.0726612848,"v":626507.7312772259,"t":1715871600}
+{"o":38555.0726612848,"h":38687.2446520978,"l":37871.8706532075,"c":37988.6076443868,"v":649080.8332809574,"t":1715875200}
+{"o":37988.6076443868,"h":38348.5306215565,"l":37622.7483130203,"c":38308.0863685517,"v":650927.7118196537,"t":1715878800}
+{"o":38308.0863685517,"h":38557.5338993345,"l":38028.80252532,"c":38363.1181761134,"v":479965.2209298758,"t":1715882400}
+{"o":38363.1181761134,"h":38544.6597589037,"l":38212.4411479158,"c":38212.4411479158,"v":465202.1267314267,"t":1715886000}
+{"o":38212.4411479158,"h":38316.5385782022,"l":37995.8313202162,"c":38167.0155777895,"v":398679.0501533505,"t":1715889600}
+{"o":38167.0155777895,"h":38316.9043890816,"l":37987.1143291434,"c":38215.1800759459,"v":371019.2407565154,"t":1715893200}
+{"o":38215.1800759459,"h":38312.0127596632,"l":37831.4015152947,"c":38182.9183285232,"v":381368.5287691443,"t":1715896800}
+{"o":38182.9183285232,"h":38359.5973339561,"l":38043.9278624398,"c":38293.0368404812,"v":342285.5393599485,"t":1715900400}
+{"o":38293.0368404812,"h":39010.9940304375,"l":38258.3708902139,"c":39010.403013703,"v":397507.9777182249,"t":1715904000}
+{"o":39010.403013703,"h":39027.8791538341,"l":38412.1328236231,"c":38751.2249586041,"v":450818.7996119822,"t":1715907600}
+{"o":38751.2249586041,"h":38860.3724329203,"l":38499.2312728179,"c":38556.5481780007,"v":395431.6471137491,"t":1715911200}
+{"o":38556.5481780007,"h":39174.5147107356,"l":38398.742412253,"c":39002.484651165,"v":453146.1343810805,"t":1715914800}
+{"o":39002.484651165,"h":39140.0349805741,"l":38673.2417645085,"c":38798.994809948,"v":472531.5146627079,"t":1715918400}
+{"o":38798.994809948,"h":39416.0239007299,"l":38780.0091015152,"c":39280.2549744801,"v":371301.3248931249,"t":1715922000}
+{"o":39280.2549744801,"h":40262.1203754366,"l":39050.3968137663,"c":40068.4700925547,"v":489255.95542709,"t":1715925600}
+{"o":40068.4700925547,"h":40818.6719360593,"l":40031.8324551529,"c":40647.5882319741,"v":504114.2069252718,"t":1715929200}
+{"o":40647.5882319741,"h":40899.4616821923,"l":40325.3900417432,"c":40438.9998288816,"v":400163.2441273731,"t":1715932800}
+{"o":40438.9998288816,"h":40666.788680089,"l":40290.7118287873,"c":40364.160871562,"v":377054.4915915036,"t":1715936400}
+{"o":40364.160871562,"h":40640.8900806289,"l":40232.2756693928,"c":40635.114113445,"v":312426.6846816552,"t":1715940000}
+{"o":40635.114113445,"h":40655.6326576624,"l":40178.8842571289,"c":40265.7157443285,"v":352412.8845276701,"t":1715943600}
+{"o":40265.7157443285,"h":40585.8212691759,"l":39858.8942965081,"c":40377.2937012723,"v":466719.6946937992,"t":1715947200}
+{"o":40377.2937012723,"h":40474.7485379284,"l":39916.2788184611,"c":39980.8886799095,"v":448605.1768367395,"t":1715950800}
+{"o":39980.8886799095,"h":40487.5203076446,"l":39914.0265759029,"c":40471.1527474622,"v":465755.939374736,"t":1715954400}
+{"o":40471.1527474622,"h":41116.5481434004,"l":40268.6052488335,"c":40790.300467613,"v":597659.5626080437,"t":1715958000}
+{"o":40790.300467613,"h":41400.052437868,"l":40434.909637154,"c":40467.3586295611,"v":665770.1943783468,"t":1715961600}
+{"o":40467.3586295611,"h":40595.3620973835,"l":40154.9668384596,"c":40225.0590839012,"v":478093.3348301435,"t":1715965200}
+{"o":40225.0590839012,"h":40500.6431888374,"l":39850.4982910245,"c":40423.0096462531,"v":463572.6759245999,"t":1715968800}
+{"o":40423.0096462531,"h":40595.1626459612,"l":40264.3774706218,"c":40560.1259193988,"v":397102.9006439767,"t":1715972400}
+{"o":40560.1259193988,"h":40639.1236679961,"l":40375.4403724843,"c":40500.8141608822,"v":354137.343946901,"t":1715976000}
+{"o":40500.8141608822,"h":40666.8869590236,"l":40251.7582694145,"c":40305.6725004934,"v":329843.3937518862,"t":1715979600}
+{"o":40305.6725004934,"h":40569.2573659769,"l":40237.4203016607,"c":40547.0644595043,"v":337139.6926515514,"t":1715983200}
+{"o":40547.0644595043,"h":40836.4025983354,"l":40355.3403469242,"c":40752.9734001908,"v":348820.3028261849,"t":1715986800}
+{"o":40752.9734001908,"h":41020.3316647157,"l":40536.7375061912,"c":40938.5171220066,"v":382690.5845696701,"t":1715990400}
+{"o":40938.5171220066,"h":41364.1311626512,"l":40657.6844431646,"c":41300.939818417,"v":428999.6596409124,"t":1715994000}
+{"o":41300.939818417,"h":41929.874040431,"l":41083.6033305266,"c":41559.4157286352,"v":473330.8171019905,"t":1715997600}
+{"o":41559.4157286352,"h":41699.0746895072,"l":41360.0196402149,"c":41619.1919760135,"v":360760.3817366458,"t":1716001200}
+{"o":41619.1919760135,"h":41795.3862139055,"l":41444.0044877272,"c":41659.42763042,"v":286647.9380715354,"t":1716004800}
+{"o":41659.42763042,"h":41659.42763042,"l":41385.4761702958,"c":41522.85828209,"v":280215.9065541441,"t":1716008400}
+{"o":41522.85828209,"h":41560.8602356003,"l":41296.6799055864,"c":41548.5424009382,"v":332051.4267960909,"t":1716012000}
+{"o":41548.5424009382,"h":41665.5415224535,"l":41354.5593942137,"c":41424.9894938778,"v":311151.9148316878,"t":1716015600}
+{"o":41424.9894938778,"h":41714.2774869371,"l":41363.6117445553,"c":41668.2681084719,"v":328958.2665786349,"t":1716019200}
+{"o":41668.2681084719,"h":42198.6729411734,"l":41529.5932125024,"c":42073.521939983,"v":370164.8907828208,"t":1716022800}
+{"o":42073.521939983,"h":42284.1598542807,"l":41917.1231986775,"c":42119.3217462429,"v":359620.9004751033,"t":1716026400}
+{"o":42119.3217462429,"h":42324.3175047776,"l":41866.2137540852,"c":41926.9221572117,"v":362344.6847691194,"t":1716030000}
+{"o":41926.9221572117,"h":158812.456128805,"l":41617.2225408981,"c":157696.3887083518,"v":451331.7874944499,"t":1716033600}
+{"o":157696.3887083518,"h":159091.3139052023,"l":157324.3996375687,"c":157791.7005962165,"v":636833.9696123247,"t":1716037200}
+{"o":157791.7005962165,"h":158237.292226928,"l":156198.314568196,"c":156687.1862898607,"v":637882.6139553634,"t":1716040800}
+{"o":156687.1862898607,"h":157305.1419264097,"l":155915.5275458514,"c":156812.7993515962,"v":551398.6313892417,"t":1716044400}
+{"o":156812.7993515962,"h":157675.4917571159,"l":154800.3241144198,"c":155083.772984018,"v":543614.1451687826,"t":1716048000}
+{"o":155083.772984018,"h":156213.0884903309,"l":154893.4249112353,"c":155829.7855505049,"v":455679.6755475033,"t":1716051600}
+{"o":155829.7855505049,"h":156638.6759969371,"l":155509.455797293,"c":156012.7741368504,"v":392722.5876584686,"t":1716055200}
+{"o":156012.7741368504,"h":156800.4914585759,"l":155637.0010843335,"c":156561.1970070213,"v":430085.9931550193,"t":1716058800}
+{"o":156561.1970070213,"h":157756.566611903,"l":156464.8907666423,"c":157469.6164415353,"v":467411.336978622,"t":1716062400}
+{"o":157469.6164415353,"h":158064.8451167524,"l":156392.1917069424,"c":156820.9470377284,"v":454610.6662948114,"t":1716066000}
+{"o":156820.9470377284,"h":157357.6975153434,"l":155773.4890938961,"c":156532.8252532143,"v":393487.2582211256,"t":1716069600}
+{"o":156532.8252532143,"h":157131.9179661091,"l":156065.3483781035,"c":156814.9099741065,"v":342484.2578643712,"t":1716073200}
+{"o":156814.9099741065,"h":157731.7450933551,"l":156364.3461010423,"c":157402.901310868,"v":314844.9842818327,"t":1716076800}
+{"o":157402.901310868,"h":158267.3155413011,"l":156968.8278468098,"c":157449.8295878353,"v":331335.9710669487,"t":1716080400}
+{"o":157449.8295878353,"h":158662.6842266739,"l":157246.5613020595,"c":158418.6991715287,"v":351596.3200724355,"t":1716084000}
+{"o":158418.6991715287,"h":159217.0501522693,"l":157733.1081572088,"c":158489.3174179955,"v":337626.2414215882,"t":1716087600}
+{"o":158489.3174179955,"h":158796.9612692566,"l":157455.2049361148,"c":158643.492821545,"v":310867.275140838,"t":1716091200}
+{"o":158643.492821545,"h":159472.9133861621,"l":158046.0866400842,"c":158151.5132861225,"v":304821.0608148266,"t":1716094800}
+{"o":158151.5132861225,"h":158522.6112358756,"l":156837.1539555308,"c":157399.6421509432,"v":297546.517471339,"t":1716098400}
+{"o":157399.6421509432,"h":158380.4942266425,"l":156707.0261580392,"c":158341.3840481747,"v":303283.8708605787,"t":1716102000}
+{"o":158341.3840481747,"h":158715.8359533543,"l":157292.3762529852,"c":157519.4301629514,"v":333840.567063057,"t":1716105600}
+{"o":157519.4301629514,"h":158109.6979285843,"l":156313.7484933988,"c":157293.3724380193,"v":333301.453366729,"t":1716109200}
+{"o":157293.3724380193,"h":158405.7483275781,"l":156657.2305938978,"c":156956.0543871266,"v":321963.4270028717,"t":1716112800}
+{"o":156956.0543871266,"h":157114.6170271365,"l":76366.1363759491,"c":76717.9572367607,"v":366654.0332603045,"t":1716116400}
+{"o":76717.9572367607,"h":76944.0560562767,"l":75553.4777248352,"c":75625.8961787598,"v":358838.2466240202,"t":1716120000}
+{"o":75625.8961787598,"h":75783.9626432384,"l":74773.1015244719,"c":75473.9016784422,"v":414475.0900468919,"t":1716123600}
+{"o":75473.9016784422,"h":75754.5480147112,"l":74876.7740487245,"c":75028.6205231242,"v":370711.9926090756,"t":1716127200}
+{"o":75028.6205231242,"h":75320.8498075557,"l":74265.7379000018,"c":75256.6336906719,"v":352910.0213492063,"t":1716130800}
+{"o":75256.6336906719,"h":75475.8479422914,"l":74788.2257995895,"c":75109.1662213354,"v":388403.9942943541,"t":1716134400}
+{"o":75109.1662213354,"h":76760.8124612685,"l":74941.1926844871,"c":76014.0304929022,"v":425737.7945797379,"t":1716138000}
+{"o":76014.0304929022,"h":76362.948688829,"l":75403.1739834797,"c":75511.8286792877,"v":363511.7228326868,"t":1716141600}
+{"o":75511.8286792877,"h":76116.2310897341,"l":75308.5863615238,"c":75727.4297413561,"v":477588.8713608694,"t":1716145200}
+{"o":75727.4297413561,"h":76283.0882076581,"l":75523.9774941944,"c":76079.5953239544,"v":340493.3670195458,"t":1716148800}
+{"o":76079.5953239544,"h":76261.6290676444,"l":75247.5892681574,"c":76020.4472119036,"v":338315.9883281634,"t":1716152400}
+{"o":76020.4472119036,"h":76732.3575165557,"l":75741.6502509003,"c":76623.6773544763,"v":362459.1714425386,"t":1716156000}
+{"o":76623.6773544763,"h":76678.4360654222,"l":75561.5431972207,"c":75944.4489907398,"v":330727.7982535551,"t":1716159600}
+{"o":75944.4489907398,"h":76308.8527007911,"l":75482.2478157821,"c":76112.4498980078,"v":370442.3354018507,"t":1716163200}
+{"o":76112.4498980078,"h":76372.6623740897,"l":74879.4713850072,"c":76213.7231394874,"v":485673.1269168193,"t":1716166800}
+{"o":76213.7231394874,"h":77395.3766128764,"l":75984.2026743763,"c":77228.3334500885,"v":397646.0072642225,"t":1716170400}
+{"o":77228.3334500885,"h":77537.6370090929,"l":76857.5024211173,"c":76956.6357641243,"v":390681.2340962873,"t":1716174000}
+{"o":76956.6357641243,"h":78472.9847292175,"l":76770.9658897701,"c":78465.895787734,"v":465985.7790485854,"t":1716177600}
+{"o":78465.895787734,"h":79780.8844574997,"l":78313.1040655992,"c":79685.5117466041,"v":550483.5581719853,"t":1716181200}
+{"o":79685.5117466041,"h":79839.8051509049,"l":78298.2662336543,"c":78689.461475737,"v":441428.3971121128,"t":1716184800}
+{"o":78689.461475737,"h":79842.6962139328,"l":78464.359972445,"c":79582.3685037525,"v":372025.2000993484,"t":1716188400}
+{"o":79582.3685037525,"h":80103.3272671852,"l":79177.573117121,"c":79360.2547349218,"v":384162.1979079692,"t":1716192000}
+{"o":79360.2547349218,"h":79710.3806329752,"l":78944.4793994277,"c":79038.4189105657,"v":364662.6225830074,"t":1716195600}
+{"o":79038.4189105657,"h":79793.8489161306,"l":78484.5960102659,"c":79431.5725864806,"v":444045.5084455661,"t":1716199200}
+{"o":79431.5725864806,"h":80011.1790676009,"l":79322.4099953178,"c":79421.2241530961,"v":371237.8530550055,"t":1716202800}
+{"o":79421.2241530961,"h":79736.2921390647,"l":78936.3790227622,"c":79196.7108746585,"v":366114.5068988225,"t":1716206400}
+{"o":79196.7108746585,"h":79509.854201437,"l":78687.9979191109,"c":79235.2809818335,"v":411853.6617762642,"t":1716210000}
+{"o":79235.2809818335,"h":79263.4263811387,"l":78337.3106736649,"c":78777.7492668592,"v":467919.2697298383,"t":1716213600}
+{"o":78777.7492668592,"h":80198.6197378308,"l":78436.7042752656,"c":80009.270328095,"v":478281.0656144017,"t":1716217200}
+{"o":80009.270328095,"h":80917.2773484767,"l":79610.2403545646,"c":80440.2771766333,"v":631364.4944899428,"t":1716220800}
+{"o":80440.2771766333,"h":81198.5110640755,"l":80139.5895195896,"c":81146.861221708,"v":510486.2889716423,"t":1716224400}
+{"o":81146.861221708,"h":81216.4372262589,"l":80211.0741139493,"c":80531.6352228973,"v":476482.5372593001,"t":1716228000}
+{"o":80531.6352228973,"h":84147.7934544962,"l":80226.2943026803,"c":83724.7920905271,"v":803169.4235273977,"t":1716231600}
+{"o":83724.7920905271,"h":83876.4606567867,"l":81885.1474925009,"c":82005.22132923,"v":795137.0844678812,"t":1716235200}
+{"o":82005.22132923,"h":82882.4679481331,"l":81473.9892165132,"c":82632.4922680321,"v":585377.922881489,"t":1716238800}
+{"o":82632.4922680321,"h":83464.3837946172,"l":82411.1444346608,"c":82991.5235657659,"v":572689.2336966287,"t":1716242400}
+{"o":82991.5235657659,"h":83919.3592963262,"l":82411.8321010809,"c":83471.8775897852,"v":538306.3971224043,"t":1716246000}
+{"o":83471.8775897852,"h":84559.4762709845,"l":82845.1965303735,"c":83156.8602863788,"v":619318.3846028384,"t":1716249600}
+{"o":83156.8602863788,"h":83156.8602863788,"l":82016.9885975041,"c":82615.6346291487,"v":492848.3258478489,"t":1716253200}
+{"o":82615.6346291487,"h":82766.1366413991,"l":81722.4022937781,"c":81905.3041048351,"v":373426.128316957,"t":1716256800}
+{"o":81905.3041048351,"h":82635.9086000976,"l":81792.1895671736,"c":82309.4866861644,"v":303691.5396685825,"t":1716260400}
+{"o":82309.4866861644,"h":82733.475439787,"l":81544.9911541172,"c":81544.9911541172,"v":327380.6631759278,"t":1716264000}
+{"o":81544.9911541172,"h":81854.4128257867,"l":81055.4273970539,"c":81410.9824070394,"v":328009.4550721354,"t":1716267600}
+{"o":81410.9824070394,"h":82088.3841654449,"l":81138.5137015763,"c":81354.7876830741,"v":366452.1037285514,"t":1716271200}
+{"o":81354.7876830741,"h":81657.8058688815,"l":80537.7667657222,"c":81044.4814619378,"v":299968.5384014281,"t":1716274800}
+{"o":81044.4814619378,"h":81437.5470980198,"l":80802.5460911791,"c":81181.9823213789,"v":245453.0868431068,"t":1716278400}
+{"o":81181.9823213789,"h":82017.9051148007,"l":80947.496509063,"c":81831.2682242434,"v":338342.3250617319,"t":1716282000}
+{"o":81831.2682242434,"h":82469.4490461405,"l":81516.6818743645,"c":81643.1260984046,"v":320000.7599689976,"t":1716285600}
+{"o":81643.1260984046,"h":81936.1489604794,"l":80613.5162007579,"c":80666.8041936983,"v":362599.4635372854,"t":1716289200}
+{"o":80666.8041936983,"h":80901.5919771481,"l":80018.9641487978,"c":80561.7979277233,"v":476180.0989164974,"t":1716292800}
+{"o":80561.7979277233,"h":81087.7684805217,"l":79731.793053326,"c":79976.2956447626,"v":521956.0037520187,"t":1716296400}
+{"o":79976.2956447626,"h":80456.0398070216,"l":79143.6573753272,"c":79244.4569194758,"v":494053.2142524726,"t":1716300000}
+{"o":79244.4569194758,"h":79804.6471298049,"l":78648.3216366615,"c":78975.0176624508,"v":535829.4847534754,"t":1716303600}
+{"o":78975.0176624508,"h":79948.5533472241,"l":78761.2081445635,"c":78838.9123779801,"v":512973.3161875521,"t":1716307200}
+{"o":78838.9123779801,"h":79627.9737337846,"l":78696.257143493,"c":79333.6888048237,"v":452964.7364310195,"t":1716310800}
+{"o":79333.6888048237,"h":79580.2654073036,"l":78804.9396851532,"c":79346.7470508913,"v":393239.2556953015,"t":1716314400}
+{"o":79346.7470508913,"h":79438.5280499112,"l":77941.0221143931,"c":78301.9058626637,"v":396369.1178079504,"t":1716318000}
+{"o":78301.9058626637,"h":79681.7970220606,"l":78281.2881178907,"c":79584.4016481888,"v":386595.1744726477,"t":1716321600}
+{"o":79584.4016481888,"h":79798.4254032317,"l":78834.4705401368,"c":79691.1516297499,"v":369058.6566412507,"t":1716325200}
+{"o":79691.1516297499,"h":79879.7015087791,"l":79397.1991238586,"c":79804.7076273545,"v":405660.1286502724,"t":1716328800}
+{"o":79804.7076273545,"h":79867.7711060894,"l":79567.7903358517,"c":79657.2180678062,"v":344384.9076318898,"t":1716332400}
+{"o":79657.2180678062,"h":80217.0086550375,"l":79427.9147589934,"c":79474.1224931025,"v":351243.715431985,"t":1716336000}
+{"o":79474.1224931025,"h":79980.1471607826,"l":79372.7739453329,"c":79809.9445957713,"v":338099.6482878208,"t":1716339600}
+{"o":79809.9445957713,"h":79816.6563150059,"l":79261.9805661122,"c":79479.1188618078,"v":342922.6561547937,"t":1716343200}
+{"o":79479.1188618078,"h":79676.6641979779,"l":78868.6393299034,"c":79526.5715820699,"v":325083.2281622605,"t":1716346800}
+{"o":79526.5715820699,"h":79706.221859204,"l":78255.7308911309,"c":79228.5389527493,"v":355325.0639770628,"t":1716350400}
+{"o":79228.5389527493,"h":81162.5794378862,"l":78846.7485295815,"c":81077.0097445308,"v":427388.725782146,"t":1716354000}
+{"o":81077.0097445308,"h":81715.1511158708,"l":81002.3100445513,"c":81138.4602931173,"v":388970.2212380069,"t":1716357600}
+{"o":81138.4602931173,"h":81366.5432857241,"l":80251.697505905,"c":80459.329539533,"v":301035.4190294881,"t":1716361200}
+{"o":80459.329539533,"h":80751.9204036369,"l":79827.7852795828,"c":80707.3416221866,"v":347903.3789735784,"t":1716364800}
+{"o":80707.3416221866,"h":80862.5462307238,"l":80080.8199401252,"c":80774.8712929179,"v":297554.2197361643,"t":1716368400}
+{"o":80774.8712929179,"h":80989.3198427921,"l":80501.3945353929,"c":80958.6742505029,"v":336097.0720986923,"t":1716372000}
+{"o":80958.6742505029,"h":81056.6722522999,"l":79680.6861500661,"c":79680.6861500661,"v":356560.1520797267,"t":1716375600}
+{"o":79680.6861500661,"h":80392.2806143716,"l":78792.4046058013,"c":79130.3151891668,"v":529777.0189227889,"t":1716379200}
+{"o":79130.3151891668,"h":80377.2261472671,"l":79130.3151891668,"c":80377.2261472671,"v":484280.9675976069,"t":1716382800}
+{"o":80377.2261472671,"h":81621.3160015414,"l":79897.253683362,"c":81287.4804651074,"v":656292.65919248,"t":1716386400}
+{"o":81287.4804651074,"h":81674.0809317441,"l":80362.4975669936,"c":81051.7745244124,"v":700095.6157977789,"t":1716390000}
+{"o":81051.7745244124,"h":81979.261002728,"l":80515.2423702525,"c":80921.5729420266,"v":681042.1990263803,"t":1716393600}
+{"o":80921.5729420266,"h":81492.3714320011,"l":80272.5781038243,"c":80413.6917943428,"v":600077.7599164568,"t":1716397200}
+{"o":80413.6917943428,"h":80598.3088150971,"l":79339.5424253779,"c":80052.0649041936,"v":526584.6669711387,"t":1716400800}
+{"o":80052.0649041936,"h":80127.5380111804,"l":79477.7369057308,"c":79656.3391118782,"v":468587.0939943814,"t":1716404400}
+{"o":79656.3391118782,"h":80313.2226364141,"l":79211.0190654733,"c":79330.1236713276,"v":473909.059966632,"t":1716408000}
+{"o":79330.1236713276,"h":80736.1885239276,"l":78945.0489628533,"c":80522.3323163288,"v":479359.1128172513,"t":1716411600}
+{"o":80522.3323163288,"h":80647.7338007667,"l":79297.4283198802,"c":79364.2590633474,"v":414863.9032044084,"t":1716415200}
+{"o":79364.2590633474,"h":79364.2590633474,"l":78572.230159192,"c":79072.414865356,"v":358781.1638799353,"t":1716418800}
+{"o":79072.414865356,"h":79732.0000719885,"l":79036.4881432043,"c":79184.9782281514,"v":350604.672984353,"t":1716422400}
+{"o":79184.9782281514,"h":79629.3992227784,"l":78476.6190405579,"c":79352.7595809975,"v":386982.4970174234,"t":1716426000}
+{"o":79352.7595809975,"h":79861.061102551,"l":79208.8455901726,"c":79861.061102551,"v":340656.4782539421,"t":1716429600}
+{"o":79861.061102551,"h":80094.996033443,"l":79494.9079092347,"c":79822.4416943629,"v":392761.0961551233,"t":1716433200}
+{"o":79822.4416943629,"h":79899.0697714909,"l":79102.8412749614,"c":79315.4224011368,"v":323755.6262204893,"t":1716436800}
+{"o":79315.4224011368,"h":79467.6361750732,"l":79150.2980449621,"c":79293.6065896029,"v":307601.9398809675,"t":1716440400}
+{"o":79293.6065896029,"h":79510.8846991119,"l":78756.3343265593,"c":79448.3491941734,"v":303713.5595483453,"t":1716444000}
+{"o":79448.3491941734,"h":79528.9437586707,"l":78932.8636394692,"c":79213.6808397629,"v":317063.5648286647,"t":1716447600}
+{"o":79213.6808397629,"h":79435.8533498761,"l":78993.3177936297,"c":79421.3238174425,"v":296908.2504812145,"t":1716451200}
+{"o":79421.3238174425,"h":79504.3750593688,"l":78689.3195233378,"c":78823.6233538312,"v":324259.8891505212,"t":1716454800}
+{"o":78823.6233538312,"h":78985.9221865534,"l":77519.2401651931,"c":77669.4923294608,"v":396228.6987832622,"t":1716458400}
+{"o":77669.4923294608,"h":78591.4156397785,"l":77592.0364005642,"c":78527.927511328,"v":419208.8825975849,"t":1716462000}
+{"o":78527.927511328,"h":79167.4237130577,"l":76705.208711112,"c":77217.3204022042,"v":595915.9867038344,"t":1716465600}
+{"o":77217.3204022042,"h":77604.6198941583,"l":75540.5993189632,"c":76501.3016936959,"v":688074.4522152361,"t":1716469200}
+{"o":76501.3016936959,"h":77072.0063273303,"l":76065.7396910933,"c":76114.8608677065,"v":486192.7078881633,"t":1716472800}
+{"o":76114.8608677065,"h":77420.1098374859,"l":76065.5940491867,"c":77129.0370089205,"v":450197.2602326812,"t":1716476400}
+{"o":77129.0370089205,"h":77467.4857605184,"l":76876.9532655826,"c":77441.744342892,"v":393992.8075519465,"t":1716480000}
+{"o":77441.744342892,"h":78296.2425781658,"l":76901.4356420701,"c":76901.4356420701,"v":413487.9188794078,"t":1716483600}
+{"o":76901.4356420701,"h":77132.6525937924,"l":76113.6914455591,"c":76760.0836012649,"v":557431.0014899084,"t":1716487200}
+{"o":76760.0836012649,"h":77014.6174618875,"l":76185.4002755447,"c":76282.4040820162,"v":411475.9831185204,"t":1716490800}
+{"o":76282.4040820162,"h":77096.0653867608,"l":74261.8490170632,"c":76939.5775912239,"v":782140.7074976986,"t":1716494400}
+{"o":76939.5775912239,"h":81303.5413172375,"l":76696.337664154,"c":79917.303798234,"v":1118124.2736751228,"t":1716498000}
+{"o":79917.303798234,"h":80187.9741754948,"l":78576.4031154317,"c":78729.1971139619,"v":478361.5354804356,"t":1716501600}
+{"o":78729.1971139619,"h":79027.1386093678,"l":78164.8806395539,"c":78748.0776123334,"v":404846.300976364,"t":1716505200}
+{"o":78748.0776123334,"h":78748.0776123334,"l":77837.3401965926,"c":77928.1225879016,"v":388196.3290979881,"t":1716508800}
+{"o":77928.1225879016,"h":77928.1225879016,"l":77288.7353181404,"c":77308.1424550455,"v":298368.9633445304,"t":1716512400}
+{"o":77308.1424550455,"h":77728.7126650494,"l":76699.6953115757,"c":77262.5476400209,"v":345367.5066163332,"t":1716516000}
+{"o":77262.5476400209,"h":77420.7551421374,"l":76664.9194894773,"c":76876.920277331,"v":375569.0268410437,"t":1716519600}
+{"o":76876.920277331,"h":76876.920277331,"l":75518.8996418895,"c":75576.8976931977,"v":301050.0924212675,"t":1716523200}
+{"o":75576.8976931977,"h":75578.3595589239,"l":74285.6639016665,"c":74803.3985973241,"v":405096.7630535034,"t":1716526800}
+{"o":74803.3985973241,"h":75140.5160744501,"l":74021.3741449944,"c":74376.6234085947,"v":458335.8839233631,"t":1716530400}
+{"o":74376.6234085947,"h":74719.1249427717,"l":73835.4534391774,"c":74238.1468773007,"v":382622.5136673945,"t":1716534000}
+{"o":74238.1468773007,"h":74334.099265926,"l":72659.9446657612,"c":73901.4308763532,"v":440885.3547653617,"t":1716537600}
+{"o":73901.4308763532,"h":74198.9973690551,"l":73471.3197494975,"c":74123.8713606041,"v":352661.9006076584,"t":1716541200}
+{"o":74123.8713606041,"h":74222.064784159,"l":73681.1186601895,"c":73909.5038392921,"v":332336.1516392031,"t":1716544800}
+{"o":73909.5038392921,"h":74424.5266692835,"l":73797.967702479,"c":74293.4557673419,"v":325116.3713873636,"t":1716548400}
+{"o":74293.4557673419,"h":74935.5664316251,"l":74207.7675732617,"c":74507.1291761773,"v":350758.085651524,"t":1716552000}
+{"o":74507.1291761773,"h":74781.0477145668,"l":73864.2783202734,"c":73965.0881503873,"v":510826.8409185617,"t":1716555600}
+{"o":73965.0881503873,"h":75255.0592822358,"l":73793.0898630643,"c":74833.7166920693,"v":545041.9043266146,"t":1716559200}
+{"o":74833.7166920693,"h":75549.7672963891,"l":74506.8430026971,"c":74759.7962618234,"v":630276.8197984954,"t":1716562800}
+{"o":74759.7962618234,"h":74789.3589261831,"l":73638.8231258354,"c":74073.910639525,"v":434906.5884190891,"t":1716566400}
+{"o":74073.910639525,"h":75349.0138831972,"l":73876.5972057318,"c":75349.0138831972,"v":424539.6670905934,"t":1716570000}
+{"o":75349.0138831972,"h":76123.5465120299,"l":75184.6461304657,"c":75398.2574019908,"v":436229.8087433896,"t":1716573600}
+{"o":75398.2574019908,"h":75547.9626638272,"l":74953.5523633213,"c":75230.9813554605,"v":391158.9398545232,"t":1716577200}
+{"o":75230.9813554605,"h":75431.1205737527,"l":74902.7405140816,"c":75100.7749359735,"v":370729.8575406834,"t":1716580800}
+{"o":75100.7749359735,"h":75329.407981979,"l":74598.7231226725,"c":74875.767631616,"v":360078.8295496327,"t":1716584400}
+{"o":74875.767631616,"h":75034.9966723193,"l":74521.7756330331,"c":74790.4799577534,"v":300549.6253772685,"t":1716588000}
+{"o":74790.4799577534,"h":75151.4919151222,"l":74704.5201301507,"c":74969.4140458295,"v":319308.0346702327,"t":1716591600}
+{"o":74969.4140458295,"h":74969.4140458295,"l":74245.712746906,"c":74321.1825479346,"v":359278.7146812548,"t":1716595200}
+{"o":74321.1825479346,"h":75243.2833375993,"l":74188.0599722542,"c":75015.9838056578,"v":439540.033131408,"t":1716598800}
+{"o":75015.9838056578,"h":75866.744600258,"l":74986.2227957197,"c":75603.5764611283,"v":385784.276628872,"t":1716602400}
+{"o":75603.5764611283,"h":75786.7241468664,"l":75161.7846882587,"c":75783.6429649774,"v":358255.97151039,"t":1716606000}
+{"o":75783.6429649774,"h":75998.14598385,"l":75535.6054656972,"c":75933.1092157365,"v":358521.9094599205,"t":1716609600}
+{"o":75933.1092157365,"h":75939.5404702524,"l":75447.3529344817,"c":75745.6284133683,"v":330555.5123244604,"t":1716613200}
+{"o":75745.6284133683,"h":75754.6821516961,"l":75245.6593441551,"c":75274.1915307448,"v":303743.2861394083,"t":1716616800}
+{"o":75274.1915307448,"h":75742.299814064,"l":75161.8424133946,"c":75585.640268052,"v":340453.4871467232,"t":1716620400}
+{"o":75585.640268052,"h":75951.1357117194,"l":75263.078643086,"c":75431.1024141004,"v":349307.9705240307,"t":1716624000}
+{"o":75431.1024141004,"h":75916.3477720813,"l":75248.8590459809,"c":75758.84979704,"v":362709.9453949195,"t":1716627600}
+{"o":75758.84979704,"h":76126.0424734489,"l":75502.6913192182,"c":75984.1859916139,"v":307781.4518041518,"t":1716631200}
+{"o":75984.1859916139,"h":76189.0548069371,"l":75363.5460377983,"c":75374.324464598,"v":289300.1337118573,"t":1716634800}
+{"o":75374.324464598,"h":75523.3140066518,"l":74944.5684447887,"c":75083.9279913218,"v":309703.1451540214,"t":1716638400}
+{"o":75083.9279913218,"h":75289.2917252407,"l":74512.0912463425,"c":74668.1195372426,"v":412776.1119037274,"t":1716642000}
+{"o":74668.1195372426,"h":75373.6768317309,"l":74664.5309352552,"c":75203.5338366374,"v":314967.4942058125,"t":1716645600}
+{"o":75203.5338366374,"h":75467.9900314081,"l":74926.5613368679,"c":75054.2147712794,"v":358115.0200300355,"t":1716649200}
+{"o":75054.2147712794,"h":75125.2300496827,"l":74635.6158064962,"c":74671.0856789814,"v":329606.6002426443,"t":1716652800}
+{"o":74671.0856789814,"h":75001.0346572772,"l":74490.5996635726,"c":74513.2625075208,"v":333482.1969321315,"t":1716656400}
+{"o":74513.2625075208,"h":74853.1113795894,"l":74394.1601934126,"c":74853.1113795894,"v":337596.6427271495,"t":1716660000}
+{"o":74853.1113795894,"h":74982.1545611168,"l":74573.6147296137,"c":74732.8006783973,"v":402796.7717860515,"t":1716663600}
+{"o":74732.8006783973,"h":74889.4316155252,"l":74433.603178121,"c":74643.7494672261,"v":334563.861305237,"t":1716667200}
+{"o":74643.7494672261,"h":74878.4492016871,"l":74625.1340016038,"c":74829.2132327779,"v":295928.6308404664,"t":1716670800}
+{"o":74829.2132327779,"h":75069.0524761601,"l":74671.2165752781,"c":75007.0682257672,"v":289689.1533415564,"t":1716674400}
+{"o":75007.0682257672,"h":75358.5483194987,"l":75002.1247038316,"c":75229.7351705506,"v":420423.1518473694,"t":1716678000}
+{"o":75229.7351705506,"h":75229.7351705506,"l":74878.6897924667,"c":74878.6897924667,"v":451240.7016293777,"t":1716681600}
+{"o":74878.6897924667,"h":75151.893730941,"l":74446.8699272039,"c":74514.1419112061,"v":464922.8187338266,"t":1716685200}
+{"o":74514.1419112061,"h":74612.0833813431,"l":73744.4716120769,"c":74095.0311253745,"v":479387.0922518968,"t":1716688800}
+{"o":74095.0311253745,"h":74380.2579538263,"l":73650.1834807142,"c":74299.0285075991,"v":387579.5451102858,"t":1716692400}
+{"o":74299.0285075991,"h":74299.0285075991,"l":73753.4240147581,"c":74021.8453567322,"v":316338.0669430862,"t":1716696000}
+{"o":74021.8453567322,"h":74491.0505876731,"l":73719.937081703,"c":74491.0505876731,"v":300620.7290750647,"t":1716699600}
+{"o":74491.0505876731,"h":74614.2410006706,"l":74127.6662707735,"c":74206.1203402928,"v":265192.1390714669,"t":1716703200}
+{"o":74206.1203402928,"h":74517.310080215,"l":73567.5148865074,"c":73896.6903111295,"v":337464.8577485479,"t":1716706800}
+{"o":73896.6903111295,"h":74132.7845867116,"l":73247.2859052848,"c":73413.7648973529,"v":380417.9205843866,"t":1716710400}
+{"o":73413.7648973529,"h":73559.7630422968,"l":72487.847153598,"c":72819.5363689495,"v":384941.4349545882,"t":1716714000}
+{"o":72819.5363689495,"h":73398.6959160065,"l":72818.9496823209,"c":73398.6959160065,"v":310313.4195246393,"t":1716717600}
+{"o":73398.6959160065,"h":73528.7185446293,"l":72999.2114773762,"c":73256.6996770708,"v":322647.3001166646,"t":1716721200}
+{"o":73256.6996770708,"h":73310.6900266297,"l":72822.2939493336,"c":73094.2379958158,"v":345235.3571972029,"t":1716724800}
+{"o":73094.2379958158,"h":73635.5044056448,"l":72958.7485443553,"c":73635.5044056448,"v":303517.041142194,"t":1716728400}
+{"o":73635.5044056448,"h":73889.3908534936,"l":73199.3169415644,"c":73857.3304135227,"v":474481.2932680181,"t":1716732000}
+{"o":73857.3304135227,"h":74077.6563493937,"l":72583.7623167156,"c":72796.7557606132,"v":474285.3195642623,"t":1716735600}
+{"o":72796.7557606132,"h":73047.7819183217,"l":72497.4581040099,"c":72853.6375102021,"v":428340.066516288,"t":1716739200}
+{"o":72853.6375102021,"h":72912.5839271558,"l":72278.0339719089,"c":72405.3143417543,"v":390100.1381489409,"t":1716742800}
+{"o":72405.3143417543,"h":72539.5303235601,"l":71983.6708784222,"c":72297.733945007,"v":479113.8661335017,"t":1716746400}
+{"o":72297.733945007,"h":72712.1949325847,"l":72190.1159602348,"c":72680.4784124985,"v":444940.052724136,"t":1716750000}
+{"o":72680.4784124985,"h":72738.4582654855,"l":72342.3885037549,"c":72437.6145008499,"v":483375.5763864859,"t":1716753600}
+{"o":72437.6145008499,"h":72963.876168316,"l":71986.4015920176,"c":72963.876168316,"v":646349.8273933697,"t":1716757200}
+{"o":72963.876168316,"h":73360.5747990214,"l":72846.6801725497,"c":73127.156731635,"v":804977.0958574087,"t":1716760800}
+{"o":73127.156731635,"h":73207.9673404066,"l":72700.4461955737,"c":72975.2897183272,"v":535486.3248076272,"t":1716764400}
+{"o":72975.2897183272,"h":74223.3743541728,"l":72960.8593752509,"c":73940.4743336544,"v":462658.4998381141,"t":1716768000}
+{"o":73940.4743336544,"h":74436.6617187287,"l":73686.1649340638,"c":74040.5215405949,"v":422429.2792348369,"t":1716771600}
+{"o":74040.5215405949,"h":74156.23123428,"l":73282.0326939103,"c":73385.2734857488,"v":482255.1956029687,"t":1716775200}
+{"o":73385.2734857488,"h":74255.7935624738,"l":73313.7490732013,"c":73869.6297512696,"v":389775.8399532757,"t":1716778800}
+{"o":73869.6297512696,"h":74339.5246952032,"l":73862.794430856,"c":74035.2286066186,"v":468116.8527806049,"t":1716782400}
+{"o":74035.2286066186,"h":74255.4950485082,"l":73233.0842474864,"c":73582.6124131596,"v":408504.7333576517,"t":1716786000}
+{"o":73582.6124131596,"h":73963.2373860933,"l":73525.3461490488,"c":73525.6732910134,"v":379185.4957553837,"t":1716789600}
+{"o":73525.6732910134,"h":73978.7781919599,"l":73299.6152206226,"c":73962.4502827276,"v":363069.2008403222,"t":1716793200}
+{"o":73962.4502827276,"h":74470.0910216006,"l":73784.6156132588,"c":73921.7264978943,"v":400262.1756530204,"t":1716796800}
+{"o":73921.7264978943,"h":74188.3211913241,"l":73727.9350393825,"c":74089.0396178935,"v":379538.3175423137,"t":1716800400}
+{"o":74089.0396178935,"h":74343.8327116344,"l":73828.5388056001,"c":74337.6984789736,"v":385735.2427008951,"t":1716804000}
+{"o":74337.6984789736,"h":75049.743262331,"l":74217.7097626429,"c":74875.5637596465,"v":404305.5005227072,"t":1716807600}
+{"o":74875.5637596465,"h":75065.1181894095,"l":74480.3484733718,"c":74508.4040336085,"v":443174.4916148812,"t":1716811200}
+{"o":74508.4040336085,"h":75514.1873560347,"l":74508.4040336085,"c":75267.2723737101,"v":617009.9857116106,"t":1716814800}
+{"o":75267.2723737101,"h":75579.6804486587,"l":74868.6813287823,"c":75524.6420697526,"v":725979.31196291,"t":1716818400}
+{"o":75524.6420697526,"h":76564.0505361125,"l":75429.5632219222,"c":76417.3020664232,"v":642450.7138251553,"t":1716822000}
+{"o":76417.3020664232,"h":76852.159684738,"l":76167.8108869804,"c":76541.8441650965,"v":878847.0567323739,"t":1716825600}
+{"o":76541.8441650965,"h":76927.5773608601,"l":76445.0013100826,"c":76467.4475755857,"v":764077.5854058147,"t":1716829200}
+{"o":76467.4475755857,"h":76696.000602171,"l":75999.0641452246,"c":75999.0641452246,"v":552068.9050556952,"t":1716832800}
+{"o":75999.0641452246,"h":76298.9205358281,"l":74580.4453772044,"c":75279.557553904,"v":625247.8931347585,"t":1716836400}
+{"o":75279.557553904,"h":76229.2910471462,"l":75216.5203115553,"c":76168.7936027211,"v":544407.4734440402,"t":1716840000}
+{"o":76168.7936027211,"h":76435.457316006,"l":75936.4048084836,"c":76156.1569136509,"v":405051.2124466087,"t":1716843600}
+{"o":76156.1569136509,"h":76886.2383725638,"l":75990.0391536298,"c":76434.2657464229,"v":514944.7745227813,"t":1716847200}
+{"o":76434.2657464229,"h":76494.9052661617,"l":75506.6220533607,"c":75970.4690038751,"v":443699.471327353,"t":1716850800}
+{"o":75970.4690038751,"h":76338.5747487645,"l":75612.1007045008,"c":75834.2171458459,"v":543973.3092351152,"t":1716854400}
+{"o":75834.2171458459,"h":76823.9461514155,"l":75003.6725956518,"c":75108.9789486749,"v":581521.5503827685,"t":1716858000}
+{"o":75108.9789486749,"h":75663.7770603837,"l":74475.1084365171,"c":75423.2651336713,"v":595654.1276157729,"t":1716861600}
+{"o":75423.2651336713,"h":75588.0128092928,"l":74204.7013529816,"c":74693.1011766464,"v":414485.1485403343,"t":1716865200}
+{"o":74693.1011766464,"h":74851.0071734934,"l":73704.7752558348,"c":73963.5580621841,"v":438146.3950587866,"t":1716868800}
+{"o":73963.5580621841,"h":74551.3334170884,"l":73767.2370869581,"c":74499.7258872128,"v":363159.0159614558,"t":1716872400}
+{"o":74499.7258872128,"h":74717.951464166,"l":74145.0830476112,"c":74465.9217476051,"v":325264.7462858079,"t":1716876000}
+{"o":74465.9217476051,"h":74584.0207992194,"l":74013.3235577649,"c":74198.5446524503,"v":332157.0188325117,"t":1716879600}
+{"o":74198.5446524503,"h":75051.8036205008,"l":74080.3761657085,"c":74869.1156156553,"v":461849.7012363618,"t":1716883200}
+{"o":74869.1156156553,"h":75134.5513561765,"l":74609.445097061,"c":74961.6004776084,"v":417990.827382557,"t":1716886800}
+{"o":74961.6004776084,"h":76033.3641228271,"l":74913.7638882011,"c":75731.770342192,"v":504771.3019811813,"t":1716890400}
+{"o":75731.770342192,"h":75971.575344788,"l":75277.4543189593,"c":75879.48712455,"v":486866.689814307,"t":1716894000}
+{"o":75879.48712455,"h":76755.8975634687,"l":75668.6490737135,"c":76473.3235945718,"v":541761.4298237904,"t":1716897600}
+{"o":76473.3235945718,"h":77342.8260836928,"l":75641.8183642436,"c":75792.2123302838,"v":787314.5328258504,"t":1716901200}
+{"o":75792.2123302838,"h":76845.4312798023,"l":74669.7893673279,"c":75316.2062152334,"v":799108.8207008693,"t":1716904800}
+{"o":75316.2062152334,"h":75538.4608317064,"l":74323.8627573831,"c":75147.0443154622,"v":726830.8736425427,"t":1716908400}
+{"o":75147.0443154622,"h":75326.242541917,"l":74176.6625463866,"c":74520.1464531214,"v":614441.9829120445,"t":1716912000}
+{"o":74520.1464531214,"h":74970.1301269526,"l":74357.5308166153,"c":74566.8774424499,"v":517202.9580254268,"t":1716915600}
+{"o":74566.8774424499,"h":75043.3974578842,"l":74214.5371740782,"c":74886.6570751429,"v":570069.8187788189,"t":1716919200}
+{"o":74886.6570751429,"h":76269.3956269529,"l":74833.5337949363,"c":76106.2276962397,"v":552263.9351882556,"t":1716922800}
+{"o":76106.2276962397,"h":76245.9032084798,"l":75617.5117942906,"c":75765.6529833118,"v":480031.9473064487,"t":1716926400}
+{"o":75765.6529833118,"h":75877.9692603816,"l":75385.4908390072,"c":75417.1195207398,"v":466444.8621646862,"t":1716930000}
+{"o":75417.1195207398,"h":75836.3745798489,"l":75403.3857550689,"c":75493.0354107959,"v":636626.9433093424,"t":1716933600}
+{"o":75493.0354107959,"h":75648.6256093125,"l":75183.6266676338,"c":75348.125068575,"v":494367.679787388,"t":1716937200}
+{"o":75348.125068575,"h":75541.9677492427,"l":75036.5406195663,"c":75256.2895691111,"v":724745.8347194399,"t":1716940800}
+{"o":75256.2895691111,"h":75443.6248428142,"l":74795.2124258708,"c":75070.5471201332,"v":578953.1381059369,"t":1716944400}
+{"o":75070.5471201332,"h":75845.6631661227,"l":75002.2248379015,"c":75739.6949792084,"v":579668.906313007,"t":1716948000}
+{"o":75739.6949792084,"h":77045.2484183623,"l":75739.676613136,"c":76942.6779683649,"v":686058.3080379176,"t":1716951600}
+{"o":76942.6779683649,"h":77246.0763193238,"l":76676.5726461048,"c":76856.2170795325,"v":570126.7865579466,"t":1716955200}
+{"o":76856.2170795325,"h":76860.850989659,"l":76489.9673214917,"c":76798.4844516227,"v":478384.3623732379,"t":1716958800}
+{"o":76798.4844516227,"h":77628.0691154334,"l":76718.2659536667,"c":77296.0549539672,"v":477165.1210577654,"t":1716962400}
+{"o":77296.0549539672,"h":77374.9722717993,"l":76289.7958571465,"c":76289.7958571465,"v":540876.3881763527,"t":1716966000}
+{"o":76289.7958571465,"h":76376.2385683434,"l":75108.9510603595,"c":75479.880230252,"v":588716.0706654944,"t":1716969600}
+{"o":75479.880230252,"h":75786.5563026457,"l":74851.6024315268,"c":75432.4655302494,"v":465124.5464971043,"t":1716973200}
+{"o":75432.4655302494,"h":76016.059761383,"l":75280.3274323897,"c":75976.6225643487,"v":403271.0832375563,"t":1716976800}
+{"o":75976.6225643487,"h":76028.3580616425,"l":75130.4077395479,"c":75153.2456116541,"v":378567.7357695451,"t":1716980400}
+{"o":75153.2456116541,"h":75569.9397982631,"l":74664.046366942,"c":75391.0178465814,"v":504363.8146249764,"t":1716984000}
+{"o":75391.0178465814,"h":75874.7021153403,"l":74968.1627185749,"c":75357.3873587189,"v":656077.7165502956,"t":1716987600}
+{"o":75357.3873587189,"h":75753.3529207769,"l":74274.9684895876,"c":75632.6408838888,"v":683867.51810726,"t":1716991200}
+{"o":75632.6408838888,"h":75852.819118767,"l":75156.5778975096,"c":75305.2402462338,"v":542816.3179197045,"t":1716994800}
+{"o":75305.2402462338,"h":76705.2877629827,"l":74859.0540688886,"c":76581.4240732937,"v":717032.637340873,"t":1716998400}
+{"o":76581.4240732937,"h":76615.2593518807,"l":75515.0319538516,"c":76035.6869388917,"v":661280.8442138484,"t":1717002000}
+{"o":76035.6869388917,"h":76378.5016449583,"l":75270.8158762921,"c":75696.9714771155,"v":585897.136549382,"t":1717005600}
+{"o":75696.9714771155,"h":76560.0994056578,"l":75594.1079161655,"c":75632.9525600336,"v":474921.676583337,"t":1717009200}
+{"o":75632.9525600336,"h":75782.0539262578,"l":75307.488591404,"c":75472.286215969,"v":464708.9788414778,"t":1717012800}
+{"o":75472.286215969,"h":75837.4859622686,"l":74973.2228051632,"c":75643.1144057985,"v":579621.7069885532,"t":1717016400}
+{"o":75643.1144057985,"h":75864.7381517703,"l":75322.3475578807,"c":75765.5437038192,"v":460477.3651413263,"t":1717020000}
+{"o":75765.5437038192,"h":75798.2802635291,"l":75040.0123059465,"c":75135.0711862464,"v":459946.7324209263,"t":1717023600}
+{"o":75135.0711862464,"h":75613.8158048356,"l":74983.5368561237,"c":75081.5607123806,"v":642228.2921264534,"t":1717027200}
+{"o":75081.5607123806,"h":75313.0059803332,"l":74919.1696373709,"c":75198.034430047,"v":567268.8679397671,"t":1717030800}
+{"o":75198.034430047,"h":76321.3981031156,"l":75162.5459321366,"c":75890.6772128736,"v":416028.1633942823,"t":1717034400}
+{"o":75890.6772128736,"h":76045.5161512105,"l":75620.2970150276,"c":75887.8334344871,"v":339013.6842303451,"t":1717038000}
+{"o":75887.8334344871,"h":76301.3596184471,"l":75641.664559054,"c":75940.6834199073,"v":347220.1065239969,"t":1717041600}
+{"o":75940.6834199073,"h":75944.1888759011,"l":75148.431438753,"c":75340.6132173869,"v":374382.6241597364,"t":1717045200}
+{"o":75340.6132173869,"h":75341.174492056,"l":74156.8895651234,"c":74191.213595207,"v":548315.2014698004,"t":1717048800}
+{"o":74191.213595207,"h":74416.7242576609,"l":73396.8557676265,"c":73700.1481012632,"v":552030.1273639337,"t":1717052400}
+{"o":73700.1481012632,"h":73991.9363444866,"l":73029.0766368413,"c":73928.308745541,"v":476385.3988829487,"t":1717056000}
+{"o":73928.308745541,"h":74081.1366334526,"l":73546.1742740146,"c":74077.2461351393,"v":350535.6505337653,"t":1717059600}
+{"o":74077.2461351393,"h":74660.3259246035,"l":73722.2722984102,"c":74469.2872582199,"v":397870.8443032852,"t":1717063200}
+{"o":74469.2872582199,"h":74718.348672782,"l":74218.1180298492,"c":74237.463201552,"v":373766.4402412153,"t":1717066800}
+{"o":74237.463201552,"h":74948.3071965216,"l":74178.2029660508,"c":74852.3241425999,"v":402419.8087822672,"t":1717070400}
+{"o":74852.3241425999,"h":75392.5857699558,"l":74631.0670430208,"c":75123.782412262,"v":506581.4239534184,"t":1717074000}
+{"o":75123.782412262,"h":75803.4576376196,"l":75079.8896876982,"c":75079.8896876982,"v":499571.655607031,"t":1717077600}
+{"o":75079.8896876982,"h":75490.6548290779,"l":74794.8877476115,"c":75266.4213492,"v":487096.1472631437,"t":1717081200}
+{"o":75266.4213492,"h":75927.0260995058,"l":75149.8908303775,"c":75860.6800008766,"v":539754.3171135589,"t":1717084800}
+{"o":75860.6800008766,"h":77095.2821250682,"l":75679.4707994247,"c":76618.3474581836,"v":536636.1681515732,"t":1717088400}
+{"o":76618.3474581836,"h":76789.2529440606,"l":76157.3813304289,"c":76336.2194696088,"v":472059.3728005576,"t":1717092000}
+{"o":76336.2194696088,"h":76347.0336916852,"l":75056.1217081419,"c":75284.0354218081,"v":463154.999444203,"t":1717095600}
+{"o":75284.0354218081,"h":75284.0354218081,"l":74293.5610117418,"c":74775.8080002483,"v":551543.5011942424,"t":1717099200}
+{"o":74775.8080002483,"h":74833.8263997037,"l":74082.2810173281,"c":74557.0670980715,"v":688725.6760591296,"t":1717102800}
+{"o":74557.0670980715,"h":74710.3446570636,"l":74352.4400159444,"c":74710.3446570636,"v":513619.4215890687,"t":1717106400}
+{"o":74710.3446570636,"h":74918.1667355958,"l":74551.4541227289,"c":74584.7223019189,"v":444941.3674398527,"t":1717110000}
+{"o":74584.7223019189,"h":74637.8719268099,"l":73998.8306789667,"c":74417.9613748832,"v":433285.0906440957,"t":1717113600}
+{"o":74417.9613748832,"h":74846.2846077724,"l":74259.3424585243,"c":74273.8349312815,"v":354981.4369034944,"t":1717117200}
+{"o":74273.8349312815,"h":74854.1035622642,"l":74273.4029143867,"c":74644.6997131941,"v":333599.0021749467,"t":1717120800}
+{"o":74644.6997131941,"h":74846.9412968932,"l":74549.6784348618,"c":74757.2911298598,"v":299637.7372481023,"t":1717124400}
+{"o":74757.2911298598,"h":74932.1829462179,"l":74591.9880047351,"c":74671.5462715489,"v":319798.718380475,"t":1717128000}
+{"o":74671.5462715489,"h":74672.4161631399,"l":73731.8392752473,"c":74152.2834594183,"v":377761.0561334004,"t":1717131600}
+{"o":74152.2834594183,"h":74498.7004142881,"l":74007.8498891584,"c":74157.9321782366,"v":283531.8795868108,"t":1717135200}
+{"o":74157.9321782366,"h":74505.4435802188,"l":74134.8772730535,"c":74439.2615660579,"v":258240.3128705029,"t":1717138800}
+{"o":74439.2615660579,"h":74773.5762630135,"l":74408.2452903503,"c":74646.0411705557,"v":268927.4861207698,"t":1717142400}
+{"o":74646.0411705557,"h":74704.5249688362,"l":74222.3577451825,"c":74563.84293199,"v":443222.7171733516,"t":1717146000}
+{"o":74563.84293199,"h":74919.3342616141,"l":74475.2637871859,"c":74864.0414121267,"v":319674.3991582179,"t":1717149600}
+{"o":74864.0414121267,"h":75478.5118401705,"l":74794.2982980565,"c":75366.1443395692,"v":320850.1142117006,"t":1717153200}
+{"o":75366.1443395692,"h":76347.5603055948,"l":75254.2019757672,"c":75751.9259180416,"v":517505.0524229971,"t":1717156800}
+{"o":75751.9259180416,"h":76165.2768238022,"l":74752.3599276011,"c":74811.5967888408,"v":487930.1706213247,"t":1717160400}
+{"o":74811.5967888408,"h":74811.5967888408,"l":74028.4780967695,"c":74422.8797041777,"v":634313.0549206227,"t":1717164000}
+{"o":74422.8797041777,"h":74543.6088948228,"l":73580.4527037715,"c":73586.0623643965,"v":483517.6975166055,"t":1717167600}
+{"o":73586.0623643965,"h":74072.1577760625,"l":73219.818462884,"c":74013.2864960109,"v":588336.1059926741,"t":1717171200}
+{"o":74013.2864960109,"h":74213.1961233332,"l":73857.1711323655,"c":74159.9181906748,"v":392348.394815911,"t":1717174800}
+{"o":74159.9181906748,"h":74246.4094783745,"l":73811.9889743984,"c":74088.562514626,"v":341433.6502177633,"t":1717178400}
+{"o":74088.562514626,"h":74530.3937915752,"l":73981.8803459021,"c":74302.4569266551,"v":399747.0478593303,"t":1717182000}
+{"o":74302.4569266551,"h":74489.8104989643,"l":74125.7272696522,"c":74403.0775597243,"v":416800.7516183474,"t":1717185600}
+{"o":74403.0775597243,"h":74570.9814903215,"l":74303.3756026695,"c":74333.6501306522,"v":402638.0078147276,"t":1717189200}
+{"o":74333.6501306522,"h":74451.5907861449,"l":74186.8368322795,"c":74237.2147143116,"v":317007.1512909143,"t":1717192800}
+{"o":74237.2147143116,"h":74259.6689839699,"l":73730.0114722989,"c":73950.9432908547,"v":388296.2799840823,"t":1717196400}
+{"o":73950.9432908547,"h":74620.282157145,"l":73950.9432908547,"c":74520.4035448187,"v":379700.9160300826,"t":1717200000}
+{"o":74520.4035448187,"h":74630.2332608282,"l":74268.1255965592,"c":74491.3144533395,"v":341883.5457760004,"t":1717203600}
+{"o":74491.3144533395,"h":74847.6003288696,"l":74455.9607415366,"c":74847.6003288696,"v":316333.9339301481,"t":1717207200}
+{"o":74847.6003288696,"h":74943.0531476745,"l":74595.6299590147,"c":74657.6049622636,"v":299235.5768574549,"t":1717210800}
+{"o":74657.6049622636,"h":74792.0214960795,"l":74461.5941466748,"c":74745.7789682094,"v":311489.5283976072,"t":1717214400}
+{"o":74745.7789682094,"h":74764.9594347831,"l":74491.9962521209,"c":74636.2978436547,"v":313092.5579566528,"t":1717218000}
+{"o":74636.2978436547,"h":74685.3058690554,"l":74525.9828578204,"c":74650.8171676444,"v":292523.5580578779,"t":1717221600}
+{"o":74650.8171676444,"h":74691.1228450309,"l":74367.6100056827,"c":74496.8832203932,"v":299595.681308733,"t":1717225200}
+{"o":74496.8832203932,"h":74785.090112891,"l":74473.8118950405,"c":74691.9205269839,"v":300160.9789945339,"t":1717228800}
+{"o":74691.9205269839,"h":74756.5033430367,"l":74544.5488021925,"c":74569.1821895369,"v":273210.8442297212,"t":1717232400}
+{"o":74569.1821895369,"h":74684.3754476103,"l":74436.7655119493,"c":74438.1070525827,"v":244550.634710077,"t":1717236000}
+{"o":74438.1070525827,"h":74571.6801287678,"l":74383.8410520788,"c":74568.0590380961,"v":268823.7911723626,"t":1717239600}
+{"o":74568.0590380961,"h":74747.3282267349,"l":74494.2699576409,"c":74515.7619423195,"v":245933.9192164887,"t":1717243200}
+{"o":74515.7619423195,"h":74746.0570196087,"l":74504.1793717503,"c":74660.6906115445,"v":324093.2965878564,"t":1717246800}
+{"o":74660.6906115445,"h":74888.6497979871,"l":74590.9276138668,"c":74801.3655409346,"v":519405.0005172889,"t":1717250400}
+{"o":74801.3655409346,"h":75015.3817615399,"l":74725.1289618132,"c":74725.1289618132,"v":405388.5566629814,"t":1717254000}
+{"o":74725.1289618132,"h":74813.5902952481,"l":74550.4547349829,"c":74661.1050874921,"v":374247.0382224679,"t":1717257600}
+{"o":74661.1050874921,"h":74797.2921371902,"l":74543.8719969583,"c":74786.2844880825,"v":391403.6952867469,"t":1717261200}
+{"o":74786.2844880825,"h":74826.1741891434,"l":74618.0590122568,"c":74746.5751701835,"v":389064.405875512,"t":1717264800}
+{"o":74746.5751701835,"h":74859.1758994017,"l":74644.722243244,"c":74781.0257533792,"v":469799.3521991915,"t":1717268400}
+{"o":74781.0257533792,"h":74931.5854659729,"l":74652.4491386327,"c":74741.0750603115,"v":426843.9863103579,"t":1717272000}
+{"o":74741.0750603115,"h":74759.6401540986,"l":74510.24656967,"c":74580.4764649033,"v":441371.3228989667,"t":1717275600}
+{"o":74580.4764649033,"h":74694.5188975362,"l":74424.9471628369,"c":74476.2118997137,"v":401930.8881886487,"t":1717279200}
+{"o":74476.2118997137,"h":74555.8873204808,"l":73989.7950461331,"c":74204.8698126321,"v":416759.4533875772,"t":1717282800}
+{"o":74204.8698126321,"h":74537.1664873744,"l":74113.8975579214,"c":74477.5207961256,"v":333194.0541607232,"t":1717286400}
+{"o":74477.5207961256,"h":74645.5291353303,"l":74314.7946508464,"c":74337.1213735601,"v":426618.5365620387,"t":1717290000}
+{"o":74337.1213735601,"h":74482.1577675431,"l":73911.5350198952,"c":74056.8915044502,"v":467145.9670046358,"t":1717293600}
+{"o":74056.8915044502,"h":74272.947736739,"l":73995.8956323498,"c":74224.0003943784,"v":399208.4091696605,"t":1717297200}
+{"o":74224.0003943784,"h":74272.6884312682,"l":74036.4933096233,"c":74096.968715436,"v":344714.2184453392,"t":1717300800}
+{"o":74096.968715436,"h":74257.9508015988,"l":74096.968715436,"c":74167.7517004901,"v":283611.6201311241,"t":1717304400}
+{"o":74167.7517004901,"h":74405.3715510106,"l":74156.9767912185,"c":74252.1205992646,"v":291298.6492993078,"t":1717308000}
+{"o":74252.1205992646,"h":74295.4299439778,"l":73672.4864095464,"c":73710.7683026065,"v":323597.5054657824,"t":1717311600}
+{"o":73710.7683026065,"h":73945.786699741,"l":73660.9989852267,"c":73802.827827344,"v":249761.2970018518,"t":1717315200}
+{"o":73802.827827344,"h":73884.210954943,"l":73331.8445654099,"c":73521.3081058951,"v":315851.52344294,"t":1717318800}
+{"o":73521.3081058951,"h":73578.5377753775,"l":73224.4545637143,"c":73528.71252461,"v":258167.129785316,"t":1717322400}
+{"o":73528.71252461,"h":74247.3422517874,"l":73332.3608143981,"c":74192.0642029738,"v":307612.9173192701,"t":1717326000}
+{"o":74192.0642029738,"h":74283.5003987558,"l":73672.9520218677,"c":73713.8940110713,"v":307156.9753788867,"t":1717329600}
+{"o":73713.8940110713,"h":74119.2229694573,"l":73532.6736685427,"c":73997.2018302525,"v":300100.8353424394,"t":1717333200}
+{"o":73997.2018302525,"h":74128.5443373482,"l":73607.9657227453,"c":73983.6229725686,"v":434316.9496748771,"t":1717336800}
+{"o":73983.6229725686,"h":73993.073421846,"l":73629.7911082875,"c":73790.4726656216,"v":505215.0257516516,"t":1717340400}
+{"o":73790.4726656216,"h":73855.6106646015,"l":73267.5710227904,"c":73474.8114391742,"v":452344.6610434594,"t":1717344000}
+{"o":73474.8114391742,"h":73478.2846818219,"l":72477.8847530012,"c":72477.8847530012,"v":470888.4794855536,"t":1717347600}
+{"o":72477.8847530012,"h":72970.6914262398,"l":72053.255986421,"c":72842.3737231565,"v":541097.5184860176,"t":1717351200}
+{"o":72842.3737231565,"h":72972.9575540681,"l":72451.5614840302,"c":72899.3503348782,"v":425511.2331402377,"t":1717354800}
+{"o":72899.3503348782,"h":72930.4137359567,"l":72211.9166254208,"c":72901.1267065665,"v":427249.8397509778,"t":1717358400}
+{"o":72901.1267065665,"h":72981.3646129415,"l":72652.5346559285,"c":72652.5346559285,"v":599897.2490057164,"t":1717362000}
+{"o":72652.5346559285,"h":73063.5159849043,"l":72594.4147278027,"c":72957.0893691889,"v":410476.374473982,"t":1717365600}
+{"o":72957.0893691889,"h":73121.1299399891,"l":72880.4181072442,"c":72880.4181072442,"v":348847.4902370573,"t":1717369200}
+{"o":72880.4181072442,"h":73037.4755412034,"l":72234.6129260883,"c":72582.822700426,"v":767653.3715931363,"t":1717372800}
+{"o":72582.822700426,"h":73663.3365643915,"l":72560.3496792799,"c":73520.748212075,"v":690241.7082569071,"t":1717376400}
+{"o":73520.748212075,"h":73794.0752194863,"l":73211.0768080092,"c":73306.0694019748,"v":442529.0861215239,"t":1717380000}
+{"o":73306.0694019748,"h":73360.9784413353,"l":72866.3298274093,"c":73137.0184618513,"v":415105.627191045,"t":1717383600}
+{"o":73137.0184618513,"h":73338.6446110792,"l":72711.6323403852,"c":73163.7183743077,"v":456775.9731995396,"t":1717387200}
+{"o":73163.7183743077,"h":73803.5065373194,"l":73160.3674863798,"c":73558.6062948507,"v":437125.5161000013,"t":1717390800}
+{"o":73558.6062948507,"h":74053.9539252563,"l":73417.3053156598,"c":73917.7204078447,"v":429066.9935292059,"t":1717394400}
+{"o":73917.7204078447,"h":74076.0917833109,"l":73563.7694486992,"c":73881.7877543695,"v":393245.1740097224,"t":1717398000}
+{"o":73881.7877543695,"h":74589.5000232846,"l":73819.0441423259,"c":74072.7623367204,"v":431340.5256820207,"t":1717401600}
+{"o":74072.7623367204,"h":74118.8326255876,"l":73635.7615382709,"c":73810.3703514584,"v":340037.3250447389,"t":1717405200}
+{"o":73810.3703514584,"h":74111.8824339472,"l":73615.7005131599,"c":73677.6442671883,"v":373070.1952257201,"t":1717408800}
+{"o":73677.6442671883,"h":73938.5460331375,"l":73534.0311493367,"c":73635.3598893176,"v":371553.3883444267,"t":1717412400}
+{"o":73635.3598893176,"h":74490.472884932,"l":73635.3598893176,"c":74469.9499420498,"v":436518.6259663201,"t":1717416000}
+{"o":74469.9499420498,"h":74752.5327321988,"l":74257.6402764802,"c":74304.6752462882,"v":571068.6343963665,"t":1717419600}
+{"o":74304.6752462882,"h":74478.7662835175,"l":72871.1640793425,"c":73030.121203495,"v":690643.6352480756,"t":1717423200}
+{"o":73030.121203495,"h":73841.500207997,"l":72989.1478289384,"c":73633.9552002537,"v":637487.5190998313,"t":1717426800}
+{"o":73633.9552002537,"h":73695.1509526022,"l":73113.1073984602,"c":73389.6817176055,"v":492997.0549781322,"t":1717430400}
+{"o":73389.6817176055,"h":74130.2407813581,"l":73164.8449023527,"c":73853.1244930056,"v":514183.4278307747,"t":1717434000}
+{"o":73853.1244930056,"h":74254.2466618798,"l":73718.5013360858,"c":74243.90220739,"v":447822.0723426009,"t":1717437600}
+{"o":74243.90220739,"h":74604.31772619,"l":74081.8219659263,"c":74604.31772619,"v":517487.6531235682,"t":1717441200}
+{"o":18915.511439905,"h":19139.5684493776,"l":18547.6724951595,"c":18915.511439905,"v":576831.4452435754,"t":1710244800}
+{"o":18915.511439905,"h":18986.0265819566,"l":18665.259356972,"c":18787.0659564102,"v":585215.9898516474,"t":1710248400}
+{"o":18787.0659564102,"h":18991.8719865384,"l":18495.8007657637,"c":18633.4281055931,"v":711903.8501160954,"t":1710252000}
+{"o":18633.4281055931,"h":18981.601591397,"l":18417.6234667699,"c":18783.2201295455,"v":808291.7255525037,"t":1710255600}
+{"o":18783.2201295455,"h":18863.4619012125,"l":18207.4073713399,"c":18284.1958324728,"v":894796.4497715706,"t":1710259200}
+{"o":18284.1958324728,"h":18800.046754123,"l":13582.8936938727,"c":18422.4125476578,"v":1311738.036547024,"t":1710262800}
+{"o":18422.4125476578,"h":18820.8464229024,"l":18372.5231215935,"c":18675.2621055522,"v":587396.0187453832,"t":1710266400}
+{"o":18675.2621055522,"h":18767.4272894839,"l":17930.8176092534,"c":18749.3221895193,"v":463689.6904060871,"t":1710270000}
+{"o":18749.3221895193,"h":18752.9633926819,"l":18465.668833325,"c":18547.3319613484,"v":667559.618862602,"t":1710273600}
+{"o":18547.3319613484,"h":18581.080147376,"l":18383.6347220526,"c":18438.7011655732,"v":480155.9150995055,"t":1710277200}
+{"o":18438.7011655732,"h":18587.3516204025,"l":18377.1474336059,"c":18546.766001812,"v":433795.7917132039,"t":1710280800}
+{"o":18546.766001812,"h":18904.6848531073,"l":18486.4014692901,"c":18884.9428795675,"v":437282.6539389849,"t":1710284400}
+{"o":18884.9428795675,"h":18953.8457195905,"l":18683.1058369359,"c":18700.3558671991,"v":490010.8515577398,"t":1710288000}
+{"o":18700.3558671991,"h":18875.9227543546,"l":18493.024988381,"c":18797.3624235864,"v":552198.3318538432,"t":1710291600}
+{"o":18797.3624235864,"h":18826.473956403,"l":18669.526643135,"c":18737.6056246999,"v":357506.2448080452,"t":1710295200}
+{"o":18737.6056246999,"h":18772.334485853,"l":18598.679138712,"c":18668.8136658649,"v":356321.7499047002,"t":1710298800}
+{"o":18668.8136658649,"h":18793.7850066993,"l":18596.3183778646,"c":18752.2411799589,"v":338411.2143263583,"t":1710302400}
+{"o":18752.2411799589,"h":19135.6723970084,"l":18677.1980651888,"c":18965.3324449158,"v":575339.2269290753,"t":1710306000}
+{"o":18965.3324449158,"h":19120.8118415138,"l":18935.1489600335,"c":19066.8251302977,"v":268233.2712793064,"t":1710309600}
+{"o":19066.8251302977,"h":19122.0913607749,"l":18799.5636173562,"c":18857.3688164443,"v":343992.9368358728,"t":1710313200}
+{"o":18857.3688164443,"h":19149.6760275388,"l":18822.2089711017,"c":19054.5290863365,"v":370096.3206471722,"t":1710316800}
+{"o":19054.5290863365,"h":19143.4171188456,"l":18948.7954923968,"c":19017.2982222989,"v":295902.7739445415,"t":1710320400}
+{"o":19017.2982222989,"h":19102.4851228879,"l":18901.1410182847,"c":19093.2479978716,"v":324416.8039224151,"t":1710324000}
+{"o":19093.2479978716,"h":19345.693724964,"l":19010.6574562582,"c":19232.0514712218,"v":346400.3957249392,"t":1710327600}
+{"o":19232.0514712218,"h":19620.7374470769,"l":19025.4478225606,"c":19115.8809257686,"v":444178.9061251834,"t":1710331200}
+{"o":19115.8809257686,"h":19231.4704749438,"l":18763.7178073377,"c":18916.8876054766,"v":520815.1772395439,"t":1710334800}
+{"o":18916.8876054766,"h":19417.8231399084,"l":18883.0045332867,"c":19400.6599733172,"v":567139.1723865643,"t":1710338400}
+{"o":19400.6599733172,"h":19954.1369245189,"l":19272.9604956065,"c":19672.010816111,"v":795906.7907654608,"t":1710342000}
+{"o":19672.010816111,"h":19803.5855546965,"l":19231.8382051355,"c":19784.5822781986,"v":745094.4603243,"t":1710345600}
+{"o":19784.5822781986,"h":19974.1598267028,"l":19688.1905009193,"c":19909.9592695081,"v":679688.7543085123,"t":1710349200}
+{"o":19909.9592695081,"h":20258.0633931205,"l":19833.7783864093,"c":20167.2406274318,"v":636650.7291766945,"t":1710352800}
+{"o":20167.2406274318,"h":20250.2767023674,"l":19955.7675160999,"c":20147.6670583882,"v":523182.3048665748,"t":1710356400}
+{"o":20147.6670583882,"h":20277.1174948461,"l":19484.3888399083,"c":19985.4042468776,"v":515883.0131310647,"t":1710360000}
+{"o":19985.4042468776,"h":21087.8535823404,"l":19941.0632321509,"c":20667.4667825195,"v":687667.6542300456,"t":1710363600}
+{"o":20667.4667825195,"h":20726.3888883932,"l":19956.4406176149,"c":20437.9113155905,"v":690764.6221530021,"t":1710367200}
+{"o":20437.9113155905,"h":20696.7911259334,"l":20360.4090708829,"c":20489.2911987646,"v":511260.9756710138,"t":1710370800}
+{"o":20489.2911987646,"h":21181.299190516,"l":20382.2247045075,"c":20983.1739976566,"v":658453.1287319491,"t":1710374400}
+{"o":20983.1739976566,"h":21118.7181587559,"l":20511.2339572907,"c":20815.888520999,"v":653943.7588887117,"t":1710378000}
+{"o":20815.888520999,"h":21060.6721086087,"l":19268.2875738794,"c":20731.639344064,"v":629596.5419333003,"t":1710381600}
+{"o":20731.639344064,"h":21066.1041210219,"l":20603.62191233,"c":20958.7472518366,"v":605251.711557645,"t":1710385200}
+{"o":20958.7472518366,"h":20958.7472518366,"l":20739.4715700451,"c":20819.2614111256,"v":484141.3927305382,"t":1710388800}
+{"o":20819.2614111256,"h":21096.0016194862,"l":20666.9299527886,"c":20852.3184833109,"v":513217.9880899508,"t":1710392400}
+{"o":20852.3184833109,"h":21305.7130678025,"l":20797.0270297438,"c":21145.9258136898,"v":527958.7071710653,"t":1710396000}
+{"o":21145.9258136898,"h":21255.5006918667,"l":20848.2165943948,"c":21055.6516232351,"v":509588.1959115748,"t":1710399600}
+{"o":21055.6516232351,"h":21186.5481815957,"l":21016.953855781,"c":21165.0569935721,"v":518407.2566206808,"t":1710403200}
+{"o":21165.0569935721,"h":21878.9205976723,"l":21123.0583187028,"c":21546.0772578091,"v":677946.8436213429,"t":1710406800}
+{"o":21546.0772578091,"h":21804.7850703822,"l":20659.1670380462,"c":21650.1012357899,"v":740483.6547850412,"t":1710410400}
+{"o":21650.1012357899,"h":21700.3700645862,"l":21067.2156449703,"c":21647.9567663956,"v":670932.0269080495,"t":1710414000}
+{"o":21647.9567663956,"h":21737.7009445521,"l":21186.8108255364,"c":21527.9515161552,"v":623651.3904310714,"t":1710417600}
+{"o":21527.9515161552,"h":21588.7320493073,"l":20040.5716570924,"c":20787.8751963884,"v":923608.6340091126,"t":1710421200}
+{"o":20787.8751963884,"h":21389.8245561453,"l":20704.0445196739,"c":21071.5627332847,"v":942148.8872367739,"t":1710424800}
+{"o":21071.5627332847,"h":21493.5525199946,"l":20609.4939242352,"c":20920.8743508754,"v":1115801.2472163432,"t":1710428400}
+{"o":20920.8743508754,"h":21567.7100542702,"l":20486.2294512534,"c":21181.4468260769,"v":1086616.4173447411,"t":1710432000}
+{"o":21181.4468260769,"h":21417.2530140837,"l":20930.6822195134,"c":20957.6742623736,"v":796983.8786758976,"t":1710435600}
+{"o":20957.6742623736,"h":21006.3533300811,"l":20251.9857145075,"c":20610.7441357401,"v":836894.8168180292,"t":1710439200}
+{"o":20610.7441357401,"h":20925.8241832216,"l":19909.0600768195,"c":20272.0202564582,"v":1159190.3490875922,"t":1710442800}
+{"o":20272.0202564582,"h":21129.661968011,"l":20246.8565893836,"c":21023.7200260284,"v":731077.5022154675,"t":1710446400}
+{"o":21023.7200260284,"h":21241.8273095608,"l":20917.6300509987,"c":21110.2569646034,"v":572212.2952224625,"t":1710450000}
+{"o":21110.2569646034,"h":21711.695616324,"l":21109.609872281,"c":21566.8884924712,"v":722860.4354238115,"t":1710453600}
+{"o":21566.8884924712,"h":22276.8367532045,"l":21547.3354665685,"c":21991.3358616626,"v":678287.3176929227,"t":1710457200}
+{"o":21991.3358616626,"h":22451.053991684,"l":21991.3358616626,"c":22451.053991684,"v":750346.2511375337,"t":1710460800}
+{"o":22451.053991684,"h":23130.8643482069,"l":22451.053991684,"c":22964.6307149602,"v":947727.0353153372,"t":1710464400}
+{"o":22964.6307149602,"h":23181.0117218966,"l":21945.0658969434,"c":22415.7408622282,"v":1235718.7734081619,"t":1710468000}
+{"o":22415.7408622282,"h":22741.8747891065,"l":21319.0850300304,"c":21986.820712803,"v":1555558.949822363,"t":1710471600}
+{"o":21986.820712803,"h":22421.042686916,"l":21503.4280445687,"c":21652.1519764666,"v":1234046.6366234801,"t":1710475200}
+{"o":21652.1519764666,"h":22331.3709279584,"l":21584.0971514291,"c":21765.0182279228,"v":1062481.2092934276,"t":1710478800}
+{"o":21765.0182279228,"h":22720.2718610854,"l":21649.2215922116,"c":22394.5673726438,"v":1063076.5206620323,"t":1710482400}
+{"o":22394.5673726438,"h":22450.3449008965,"l":21611.5398183624,"c":21991.486480487,"v":782077.3198151514,"t":1710486000}
+{"o":21991.486480487,"h":22130.3021214028,"l":20879.994117423,"c":20900.2356676344,"v":1282539.6801984503,"t":1710489600}
+{"o":20900.2356676344,"h":21746.8913375695,"l":20575.0010697871,"c":21637.7109484283,"v":1661394.2274254053,"t":1710493200}
+{"o":21637.7109484283,"h":21637.7109484283,"l":21190.2532470014,"c":21232.8440127,"v":1023700.1454514032,"t":1710496800}
+{"o":21232.8440127,"h":21329.5311334451,"l":20748.5224415978,"c":21219.3212329008,"v":1015091.9113312308,"t":1710500400}
+{"o":21219.3212329008,"h":21649.8129248332,"l":21013.9943385333,"c":21505.42216021,"v":1076331.7205563788,"t":1710504000}
+{"o":21505.42216021,"h":23025.9654810145,"l":21450.7389505827,"c":22755.046565123,"v":1263109.4234717391,"t":1710507600}
+{"o":22755.046565123,"h":22907.0042967845,"l":22330.8609243328,"c":22776.0184488343,"v":1239439.4516119978,"t":1710511200}
+{"o":22776.0184488343,"h":23093.8149566876,"l":22306.8791105608,"c":22714.2183842943,"v":1441675.4993229024,"t":1710514800}
+{"o":22714.2183842943,"h":22979.4485247089,"l":22270.5029838362,"c":22656.6115607146,"v":1434364.1502245907,"t":1710518400}
+{"o":22656.6115607146,"h":22867.2226438302,"l":22404.067088879,"c":22662.2469081275,"v":966830.1726899781,"t":1710522000}
+{"o":22662.2469081275,"h":23511.913905962,"l":22540.1326628952,"c":23351.1024648515,"v":1064248.1377553514,"t":1710525600}
+{"o":23351.1024648515,"h":23620.5194126049,"l":22760.1714535259,"c":22871.8019488837,"v":1089933.2709853114,"t":1710529200}
+{"o":22871.8019488837,"h":22923.7946299523,"l":21914.0713890288,"c":22094.5514026769,"v":1187167.1266332027,"t":1710532800}
+{"o":22094.5514026769,"h":22453.0784818106,"l":22018.0163559586,"c":22400.458548154,"v":682832.7330347263,"t":1710536400}
+{"o":22400.458548154,"h":23004.9051666725,"l":22314.4490398726,"c":23004.9051666725,"v":658036.3233385812,"t":1710540000}
+{"o":23004.9051666725,"h":23186.2885813503,"l":22737.898352719,"c":22967.1850716499,"v":793198.3836350087,"t":1710543600}
+{"o":22967.1850716499,"h":167757.8318583792,"l":22550.7765330313,"c":22645.2780813418,"v":756328.9526505619,"t":1710547200}
+{"o":22645.2780813418,"h":23315.0379042137,"l":22558.6950882603,"c":23126.5982858713,"v":865407.3192427534,"t":1710550800}
+{"o":23126.5982858713,"h":23291.0736361801,"l":22922.320468463,"c":23268.0418509891,"v":838872.4948848005,"t":1710554400}
+{"o":23268.0418509891,"h":23634.5114053143,"l":23166.9249578959,"c":23451.1314695137,"v":1120986.4416221743,"t":1710558000}
+{"o":23451.1314695137,"h":23751.2871788528,"l":23276.4306721973,"c":23498.5431441608,"v":1041493.5013303141,"t":1710561600}
+{"o":23498.5431441608,"h":24111.4259435184,"l":23166.7459595108,"c":24021.7586058922,"v":1351933.7329305103,"t":1710565200}
+{"o":24021.7586058922,"h":24037.8440701654,"l":23578.581420251,"c":23741.1142226931,"v":959295.5506303959,"t":1710568800}
+{"o":23741.1142226931,"h":24208.877503816,"l":23678.5770793892,"c":24114.5782977214,"v":1026620.6261418845,"t":1710572400}
+{"o":24114.5782977214,"h":24267.9528773493,"l":23923.0645393908,"c":23969.8559510121,"v":712614.4777704858,"t":1710576000}
+{"o":23969.8559510121,"h":24338.4136382714,"l":23927.8340225109,"c":24269.7949676558,"v":1072791.4804636911,"t":1710579600}
+{"o":24269.7949676558,"h":24752.685863335,"l":24145.3335173608,"c":24469.3916753416,"v":1254375.4837577387,"t":1710583200}
+{"o":24469.3916753416,"h":24659.3031853122,"l":23726.2831546344,"c":24094.3000890571,"v":1516020.0318176763,"t":1710586800}
+{"o":24094.3000890571,"h":24329.8795999638,"l":23494.8205539952,"c":23861.4333199561,"v":1464470.777413466,"t":1710590400}
+{"o":23861.4333199561,"h":24205.4129403898,"l":23605.5193405442,"c":23613.8861199023,"v":1204559.2236896909,"t":1710594000}
+{"o":23613.8861199023,"h":23907.7196084647,"l":23495.0510005351,"c":23832.0676761611,"v":1286319.857225846,"t":1710597600}
+{"o":23832.0676761611,"h":24501.7221412806,"l":23636.3639178479,"c":24387.5701153468,"v":1188344.6121583204,"t":1710601200}
+{"o":24387.5701153468,"h":24447.3924595939,"l":23900.5437007547,"c":24098.9121389096,"v":1290178.2944459256,"t":1710604800}
+{"o":24098.9121389096,"h":24174.7399806452,"l":23039.2278754342,"c":23534.6166339806,"v":1527790.3718531013,"t":1710608400}
+{"o":23534.6166339806,"h":23669.5761896149,"l":22228.2682654939,"c":22860.1627131735,"v":1666440.4399746852,"t":1710612000}
+{"o":22860.1627131735,"h":23263.4669144168,"l":22326.3402568332,"c":22489.9136493088,"v":1057492.0411915472,"t":1710615600}
+{"o":22489.9136493088,"h":23227.0056614903,"l":22148.0618730668,"c":22860.3220304863,"v":906296.813194226,"t":1710619200}
+{"o":22860.3220304863,"h":23054.0139552307,"l":22070.3938942743,"c":22541.3753254783,"v":993699.0925024832,"t":1710622800}
+{"o":22541.3753254783,"h":22967.4004103013,"l":21828.4861051519,"c":22619.3548808116,"v":874612.3985286055,"t":1710626400}
+{"o":22619.3548808116,"h":23008.8642620941,"l":22132.3275621412,"c":22752.6220334614,"v":1159998.7584841934,"t":1710630000}
+{"o":22752.6220334614,"h":23675.229172955,"l":22703.5715581419,"c":22782.6666408514,"v":991775.4983417386,"t":1710633600}
+{"o":22782.6666408514,"h":23957.1113501766,"l":22774.9545655831,"c":23946.3195079898,"v":720744.0128839369,"t":1710637200}
+{"o":23946.3195079898,"h":24114.0415257223,"l":23593.6157355571,"c":24029.483461482,"v":786132.5688652333,"t":1710640800}
+{"o":24029.483461482,"h":24079.6012671286,"l":23563.4246567796,"c":23897.9876989766,"v":901127.640598295,"t":1710644400}
+{"o":23897.9876989766,"h":23950.4330347269,"l":23414.6656482325,"c":23570.9548599491,"v":984940.7523112305,"t":1710648000}
+{"o":23570.9548599491,"h":24112.2498809138,"l":23436.5546840932,"c":24076.0219910543,"v":1345594.5233993202,"t":1710651600}
+{"o":24076.0219910543,"h":24372.9999617191,"l":23442.1083838237,"c":23462.6726509976,"v":1801971.3644683107,"t":1710655200}
+{"o":23462.6726509976,"h":23626.0265515513,"l":22885.854754053,"c":23314.7250720432,"v":1805657.1571022091,"t":1710658800}
+{"o":23314.7250720432,"h":24071.6256942367,"l":23033.152004482,"c":23901.2689309959,"v":1228661.1813016022,"t":1710662400}
+{"o":23901.2689309959,"h":24055.355234621,"l":23684.0652957217,"c":23803.4582358235,"v":909777.918145014,"t":1710666000}
+{"o":23803.4582358235,"h":24869.9435819441,"l":23801.4543426755,"c":24745.892583018,"v":962500.706418558,"t":1710669600}
+{"o":24745.892583018,"h":24825.5947647774,"l":24499.5026636491,"c":24567.9779724749,"v":870649.0126360357,"t":1710673200}
+{"o":24567.9779724749,"h":25059.7622850585,"l":24142.579012841,"c":24301.44064989,"v":1261674.9492819633,"t":1710676800}
+{"o":24301.44064989,"h":24750.3752446849,"l":24223.9670036084,"c":24736.5413526102,"v":981556.9286590923,"t":1710680400}
+{"o":24736.5413526102,"h":24745.9944656164,"l":24397.6605519094,"c":24661.3527192284,"v":898104.6493982773,"t":1710684000}
+{"o":24661.3527192284,"h":25118.6017521336,"l":24421.9866365046,"c":25065.4793070443,"v":839305.2712214023,"t":1710687600}
+{"o":25065.4793070443,"h":25147.9616744116,"l":24593.2615256044,"c":24754.230973029,"v":768975.6131966382,"t":1710691200}
+{"o":24754.230973029,"h":25121.9461469383,"l":24652.5105490716,"c":25100.1649737019,"v":692371.5649790858,"t":1710694800}
+{"o":25100.1649737019,"h":25398.5010885927,"l":24880.8402315752,"c":25007.6232709682,"v":812166.5985191189,"t":1710698400}
+{"o":25007.6232709682,"h":25216.2826207536,"l":24941.5399476846,"c":25094.330150732,"v":601916.4549758784,"t":1710702000}
+{"o":25094.330150732,"h":25376.0007771327,"l":24989.134798671,"c":25224.5148291938,"v":668063.1550127338,"t":1710705600}
+{"o":25224.5148291938,"h":25423.5642073396,"l":25133.4812975839,"c":25211.856437266,"v":609476.3294992066,"t":1710709200}
+{"o":25211.856437266,"h":26177.7423586695,"l":25131.7998646814,"c":25739.1228387308,"v":816189.8079290998,"t":1710712800}
+{"o":25739.1228387308,"h":26093.4404542711,"l":25408.4151450438,"c":25839.5071762578,"v":1073172.8427689029,"t":1710716400}
+{"o":25839.5071762578,"h":25870.020492156,"l":24843.4495080385,"c":25098.7527662149,"v":789788.1639312732,"t":1710720000}
+{"o":25098.7527662149,"h":25634.7575314409,"l":24831.0087395273,"c":25504.8859242004,"v":712322.3843982281,"t":1710723600}
+{"o":25504.8859242004,"h":26144.9273175423,"l":25397.6723900281,"c":25998.7517278847,"v":650388.5291081815,"t":1710727200}
+{"o":25998.7517278847,"h":26326.8316176386,"l":25885.5418275106,"c":26103.5465895371,"v":796900.0810189919,"t":1710730800}
+{"o":26103.5465895371,"h":26259.6658864586,"l":25725.5053885063,"c":26017.6819370453,"v":721043.1352079588,"t":1710734400}
+{"o":26017.6819370453,"h":26226.5364074531,"l":25843.3956646365,"c":26074.3536161332,"v":679368.6329557714,"t":1710738000}
+{"o":26074.3536161332,"h":26179.5096670334,"l":25763.890680571,"c":25798.8242946723,"v":553093.5556524626,"t":1710741600}
+{"o":25798.8242946723,"h":26120.1575218788,"l":25329.1934641795,"c":26020.1016013827,"v":1387473.1868946529,"t":1710745200}
+{"o":26020.1016013827,"h":26111.224285575,"l":25443.6167577309,"c":25984.9944550505,"v":2462795.5334035805,"t":1710748800}
+{"o":25984.9944550505,"h":26662.298459813,"l":25634.1962625347,"c":26538.6115786179,"v":2974229.0219793753,"t":1710752400}
+{"o":26538.6115786179,"h":27147.3004617265,"l":26466.080736214,"c":26755.8356296491,"v":3669253.7085433099,"t":1710756000}
+{"o":26755.8356296491,"h":26812.6643493381,"l":26315.5494278827,"c":26684.7732226548,"v":2479465.568923383,"t":1710759600}
+{"o":26684.7732226548,"h":26793.5745815033,"l":26328.1719255937,"c":26752.4385382537,"v":1764218.4759631867,"t":1710763200}
+{"o":26752.4385382537,"h":27065.6115801393,"l":25842.1545218263,"c":26241.9657677841,"v":1833384.7410095187,"t":1710766800}
+{"o":26241.9657677841,"h":27735.6984935168,"l":25418.9053596995,"c":25715.671659802,"v":1573011.7073878238,"t":1710770400}
+{"o":25715.671659802,"h":26125.3544517688,"l":24161.7389318377,"c":26097.6442239693,"v":1325990.7262531882,"t":1710774000}
+{"o":26097.6442239693,"h":29070.7196657072,"l":25063.8851494902,"c":25558.0559997326,"v":1403785.0268847116,"t":1710777600}
+{"o":25558.0559997326,"h":25927.9451000662,"l":25044.8892717814,"c":25333.8662576587,"v":1418415.627074166,"t":1710781200}
+{"o":25333.8662576587,"h":25655.5571473231,"l":25205.9463706421,"c":25521.3135917107,"v":852048.6275664879,"t":1710784800}
+{"o":25521.3135917107,"h":25795.5263866375,"l":25287.704327857,"c":25407.1103969777,"v":711070.3127070972,"t":1710788400}
+{"o":25407.1103969777,"h":25916.4053211096,"l":25407.1103969777,"c":25665.8517582326,"v":642338.8635003632,"t":1710792000}
+{"o":25665.8517582326,"h":26250.8817623758,"l":25575.6890853153,"c":25856.4858637639,"v":786127.9845504642,"t":1710795600}
+{"o":25856.4858637639,"h":26000.9562711015,"l":25218.7877010205,"c":25377.9462520955,"v":1366820.6260094563,"t":1710799200}
+{"o":25377.9462520955,"h":25620.3000154289,"l":25015.462275783,"c":25114.4200747534,"v":1126042.7845711182,"t":1710802800}
+{"o":25114.4200747534,"h":25549.6781276072,"l":24714.1870539315,"c":24842.9987873676,"v":1528959.5097281646,"t":1710806400}
+{"o":24842.9987873676,"h":24925.5592857586,"l":23652.7420125048,"c":24077.9020756677,"v":2070014.4052499866,"t":1710810000}
+{"o":24077.9020756677,"h":24488.3070636633,"l":23290.9578488911,"c":23525.1110217929,"v":1313385.5681587197,"t":1710813600}
+{"o":23525.1110217929,"h":23857.6732316221,"l":22934.9817874051,"c":23628.8903944149,"v":1253867.5274014361,"t":1710817200}
+{"o":23628.8903944149,"h":24430.573393118,"l":23518.8044308023,"c":23913.9453594487,"v":1929075.9734468099,"t":1710820800}
+{"o":23913.9453594487,"h":24228.6563067061,"l":23455.1960255255,"c":23775.684810523,"v":2283445.2220813427,"t":1710824400}
+{"o":23775.684810523,"h":24123.8588103521,"l":23133.4981625879,"c":23592.1985373175,"v":1406898.6414693482,"t":1710828000}
+{"o":23592.1985373175,"h":23968.7758265848,"l":22889.874336276,"c":23848.7933061535,"v":1567829.3909320389,"t":1710831600}
+{"o":23848.7933061535,"h":23884.5575058967,"l":21899.0893093706,"c":22527.8420770586,"v":1353468.0081256733,"t":1710835200}
+{"o":22527.8420770586,"h":23134.0884514221,"l":21943.2070139451,"c":22981.3101834684,"v":1317696.0389970355,"t":1710838800}
+{"o":22981.3101834684,"h":23031.134418369,"l":22094.6535347104,"c":22494.2991958476,"v":995781.1085462508,"t":1710842400}
+{"o":22494.2991958476,"h":22931.4151392231,"l":21781.5243386406,"c":22786.9039426689,"v":1237519.6412636382,"t":1710846000}
+{"o":22786.9039426689,"h":24226.237246752,"l":22702.2467201004,"c":23467.9544174003,"v":1210239.7661357392,"t":1710849600}
+{"o":23467.9544174003,"h":23568.1555316802,"l":23016.845027181,"c":23267.1241582374,"v":917942.3820741206,"t":1710853200}
+{"o":23267.1241582374,"h":23298.1648596906,"l":22674.6400060202,"c":22965.1162233645,"v":845336.1690586904,"t":1710856800}
+{"o":22965.1162233645,"h":23651.6836213408,"l":22393.2808328183,"c":23436.2839853744,"v":1034016.498378701,"t":1710860400}
+{"o":23436.2839853744,"h":23870.6292007546,"l":23251.9155355023,"c":23587.1507466458,"v":1154417.7925811517,"t":1710864000}
+{"o":23587.1507466458,"h":23925.2587980834,"l":23308.812970065,"c":23506.8353345169,"v":954030.1212898537,"t":1710867600}
+{"o":23506.8353345169,"h":23546.7664449951,"l":22995.7551025149,"c":23246.640927904,"v":653937.9874887414,"t":1710871200}
+{"o":23246.640927904,"h":23655.5346957653,"l":23071.6902708587,"c":23281.8570880593,"v":725209.1584181702,"t":1710874800}
+{"o":23281.8570880593,"h":23381.8250053929,"l":22252.9551870599,"c":22436.8262289049,"v":899256.1277369519,"t":1710878400}
+{"o":22436.8262289049,"h":22522.7392515987,"l":21855.9295124407,"c":22156.7117036091,"v":747858.9533629199,"t":1710882000}
+{"o":22156.7117036091,"h":22229.731194736,"l":21015.2854522986,"c":21694.3743158275,"v":1598058.2464201266,"t":1710885600}
+{"o":21694.3743158275,"h":22037.8567149716,"l":20884.2327715204,"c":21767.1620407432,"v":1241209.4523673123,"t":1710889200}
+{"o":21767.1620407432,"h":22625.7627276667,"l":21731.837520433,"c":22567.8125223954,"v":1185689.1852417237,"t":1710892800}
+{"o":22567.8125223954,"h":22581.0219907586,"l":21795.6957139563,"c":21982.9871640519,"v":968334.4587191873,"t":1710896400}
+{"o":21982.9871640519,"h":22463.6424116125,"l":21923.973576865,"c":22304.064296617,"v":625893.617910036,"t":1710900000}
+{"o":22304.064296617,"h":22670.2040415454,"l":21702.9110587715,"c":21762.3896740597,"v":803172.9128041513,"t":1710903600}
+{"o":21762.3896740597,"h":21943.9024942257,"l":21325.2081816777,"c":21456.7574872354,"v":877472.3805270307,"t":1710907200}
+{"o":21456.7574872354,"h":21548.3727579506,"l":20664.5656992783,"c":21284.3671943072,"v":925689.8755736776,"t":1710910800}
+{"o":21284.3671943072,"h":21916.5025384019,"l":21182.0123087694,"c":21782.1942000096,"v":565027.5626793602,"t":1710914400}
+{"o":21782.1942000096,"h":22708.6935356189,"l":21724.5632397998,"c":22506.1672578069,"v":671382.2626461835,"t":1710918000}
+{"o":22506.1672578069,"h":23143.6421646619,"l":21975.6572399985,"c":22201.0850272033,"v":576861.367322796,"t":1710921600}
+{"o":22201.0850272033,"h":22464.2206151384,"l":22151.5510180437,"c":22248.2685034306,"v":494217.4482786733,"t":1710925200}
+{"o":22248.2685034306,"h":22369.0566845885,"l":21997.6450916462,"c":22266.4248178474,"v":449790.9193428882,"t":1710928800}
+{"o":22266.4248178474,"h":22741.88692314,"l":22119.4679398278,"c":22333.6747950556,"v":525412.3599486424,"t":1710932400}
+{"o":22333.6747950556,"h":22959.6724419905,"l":22184.5050401997,"c":22746.0109513829,"v":1070806.6872523478,"t":1710936000}
+{"o":22746.0109513829,"h":22746.0109513829,"l":22273.8958685557,"c":22342.7844190691,"v":1043835.8565544868,"t":1710939600}
+{"o":22342.7844190691,"h":22802.4213026295,"l":22261.8331546173,"c":22717.7961601287,"v":804940.5321443353,"t":1710943200}
+{"o":22717.7961601287,"h":22894.8461510978,"l":22070.6796148175,"c":22149.3445964752,"v":972157.3278797553,"t":1710946800}
+{"o":22149.3445964752,"h":22373.3183745586,"l":21480.5505748699,"c":21810.6996970997,"v":1078545.9916118467,"t":1710950400}
+{"o":21810.6996970997,"h":22564.5452210955,"l":21654.360363647,"c":22350.8365451697,"v":860643.0841028152,"t":1710954000}
+{"o":22350.8365451697,"h":23956.2988761776,"l":22342.3499841842,"c":23878.6524821181,"v":1221379.0409702186,"t":1710957600}
+{"o":23878.6524821181,"h":23953.600570392,"l":23540.9306433864,"c":23705.5668342282,"v":1035951.762699952,"t":1710961200}
+{"o":23705.5668342282,"h":24493.993145967,"l":23601.0351405001,"c":24244.5589883461,"v":922724.2186482106,"t":1710964800}
+{"o":24244.5589883461,"h":24683.2089207676,"l":23987.0377057933,"c":24666.3889505289,"v":590161.6755350468,"t":1710968400}
+{"o":24666.3889505289,"h":25102.9726160662,"l":24110.1167384815,"c":24663.6991265521,"v":706037.4026352948,"t":1710972000}
+{"o":24663.6991265521,"h":25261.2356194148,"l":24548.3475396251,"c":24907.9915843513,"v":797969.2532725714,"t":1710975600}
+{"o":24907.9915843513,"h":25449.8924658718,"l":24581.0615008983,"c":25056.0534864206,"v":917794.0782689636,"t":1710979200}
+{"o":25056.0534864206,"h":25185.2635709855,"l":24753.9827241184,"c":24886.5070672829,"v":704193.4774520599,"t":1710982800}
+{"o":24886.5070672829,"h":25074.743939156,"l":24793.0237092617,"c":24937.4838933468,"v":589188.7009652738,"t":1710986400}
+{"o":24937.4838933468,"h":25255.2008880729,"l":24620.827848717,"c":24712.4531816518,"v":679638.8389740695,"t":1710990000}
+{"o":24712.4531816518,"h":24849.9676219512,"l":24350.742220906,"c":24477.2860881329,"v":522435.0058877915,"t":1710993600}
+{"o":24477.2860881329,"h":24627.5686940371,"l":23999.0523832833,"c":24555.0854548448,"v":618028.016294899,"t":1710997200}
+{"o":24555.0854548448,"h":24981.087714261,"l":24508.0724023224,"c":24750.0236603109,"v":1179938.8352654176,"t":1711000800}
+{"o":24750.0236603109,"h":24907.5570246046,"l":24454.0633048749,"c":24510.6749897574,"v":1197008.8964414552,"t":1711004400}
+{"o":24510.6749897574,"h":24873.9960935176,"l":24403.168635426,"c":24408.7038487024,"v":699246.4535000045,"t":1711008000}
+{"o":24408.7038487024,"h":24659.7306054167,"l":24194.2000359133,"c":24354.1491502743,"v":582555.7585293668,"t":1711011600}
+{"o":24354.1491502743,"h":24666.4847455772,"l":24263.9877703039,"c":24557.4126170996,"v":866370.1985973275,"t":1711015200}
+{"o":24557.4126170996,"h":24815.8931456084,"l":24344.630473308,"c":24535.5580274067,"v":775948.9346248016,"t":1711018800}
+{"o":24535.5580274067,"h":24835.7842318107,"l":24491.0342199123,"c":24629.0925391532,"v":657709.0586729002,"t":1711022400}
+{"o":24629.0925391532,"h":24852.4913918485,"l":24307.6544554512,"c":24312.2561744318,"v":735565.0134502454,"t":1711026000}
+{"o":24312.2561744318,"h":24757.0720597182,"l":24220.1861825771,"c":24402.4294069432,"v":808342.8568629618,"t":1711029600}
+{"o":24402.4294069432,"h":24440.5179557694,"l":23858.3084945729,"c":24059.5872258307,"v":823977.1203419162,"t":1711033200}
+{"o":24059.5872258307,"h":24313.1469373546,"l":23806.3052364183,"c":24217.1451167086,"v":697893.438267466,"t":1711036800}
+{"o":24217.1451167086,"h":24409.015888311,"l":23403.3062632971,"c":23512.6577459579,"v":642705.2459028816,"t":1711040400}
+{"o":23512.6577459579,"h":23623.4823020222,"l":23008.5771078042,"c":23187.2846405847,"v":697789.0557575841,"t":1711044000}
+{"o":23187.2846405847,"h":23291.6065209403,"l":22976.6259049591,"c":23109.2167895069,"v":446912.7155667199,"t":1711047600}
+{"o":23109.2167895069,"h":23638.6697984501,"l":22808.4170939725,"c":23309.9174368464,"v":558566.7149272591,"t":1711051200}
+{"o":23309.9174368464,"h":23393.9068939402,"l":23042.7575594644,"c":23351.9920629772,"v":347387.7279962667,"t":1711054800}
+{"o":23351.9920629772,"h":23561.8366690987,"l":23130.7484630995,"c":23151.0602637889,"v":406436.4029910705,"t":1711058400}
+{"o":23151.0602637889,"h":23366.8327794458,"l":23116.2586449754,"c":23312.7529593267,"v":378941.5203208042,"t":1711062000}
+{"o":23312.7529593267,"h":23617.7976793149,"l":23083.8435622088,"c":23238.3926266268,"v":682827.149699913,"t":1711065600}
+{"o":23238.3926266268,"h":23333.9290032759,"l":22641.0994145482,"c":22662.5621584179,"v":598353.163478712,"t":1711069200}
+{"o":22662.5621584179,"h":22876.7865595043,"l":22604.6095778158,"c":22846.8240381375,"v":542076.0707321601,"t":1711072800}
+{"o":22846.8240381375,"h":23359.445110332,"l":22846.8240381375,"c":23243.9484887559,"v":613841.2944762419,"t":1711076400}
+{"o":23243.9484887559,"h":23368.0160395015,"l":23050.4990415769,"c":23282.4571247485,"v":622497.2970592389,"t":1711080000}
+{"o":23282.4571247485,"h":23410.6260782276,"l":23067.6925015124,"c":23326.3939709469,"v":527029.9927587898,"t":1711083600}
+{"o":23326.3939709469,"h":23482.5551566713,"l":23212.5685674005,"c":23416.1093623962,"v":562832.8621040612,"t":1711087200}
+{"o":23416.1093623962,"h":23448.8081580299,"l":23156.5115849596,"c":23245.3360707814,"v":470457.7723953145,"t":1711090800}
+{"o":23245.3360707814,"h":23398.8278397977,"l":22947.2609394691,"c":23015.6150176385,"v":410768.7465111128,"t":1711094400}
+{"o":23015.6150176385,"h":23145.7857009103,"l":22832.2333894137,"c":22874.4376134179,"v":398298.5409051873,"t":1711098000}
+{"o":22874.4376134179,"h":22961.3743682291,"l":22605.0867441496,"c":22656.9750641862,"v":539291.7081062258,"t":1711101600}
+{"o":22656.9750641862,"h":22784.2075667881,"l":22290.8840529404,"c":22337.5838823342,"v":638647.0698300665,"t":1711105200}
+{"o":22337.5838823342,"h":22586.0547980922,"l":22222.077461384,"c":22458.8598858202,"v":623099.6242452684,"t":1711108800}
+{"o":22458.8598858202,"h":22567.019322466,"l":21834.5770972447,"c":21935.2149148285,"v":729670.8964002097,"t":1711112400}
+{"o":21935.2149148285,"h":22102.7432140496,"l":21769.672556149,"c":21873.6399110901,"v":736295.6001494561,"t":1711116000}
+{"o":21873.6399110901,"h":22497.8480798985,"l":21859.892036681,"c":22300.1526639509,"v":725847.3038488809,"t":1711119600}
+{"o":22300.1526639509,"h":22300.3310636211,"l":21871.0577706868,"c":22135.6958139855,"v":805404.132340492,"t":1711123200}
+{"o":22135.6958139855,"h":22426.705682457,"l":22064.3432380066,"c":22423.009671153,"v":560973.789767233,"t":1711126800}
+{"o":22423.009671153,"h":22495.1378871238,"l":22235.2122324741,"c":22365.7390563961,"v":463463.4601832938,"t":1711130400}
+{"o":22365.7390563961,"h":22763.3728962423,"l":22208.1988466457,"c":22458.5524628039,"v":385960.9657288748,"t":1711134000}
+{"o":22458.5524628039,"h":22538.0484045879,"l":22137.4937443676,"c":22225.6939507064,"v":422704.5711825365,"t":1711137600}
+{"o":22225.6939507064,"h":22261.7200664273,"l":21792.4959587175,"c":22115.6398648406,"v":570419.9576693604,"t":1711141200}
+{"o":22115.6398648406,"h":22196.3247847876,"l":21829.088749779,"c":22117.7826036514,"v":406267.3564708353,"t":1711144800}
+{"o":22117.7826036514,"h":22745.3963827492,"l":22082.8367511701,"c":22723.0669889791,"v":452619.3735811998,"t":1711148400}
+{"o":22723.0669889791,"h":22773.5288241042,"l":22538.8085514164,"c":22565.6007898638,"v":389877.2594826409,"t":1711152000}
+{"o":22565.6007898638,"h":23130.088326682,"l":22549.0663194948,"c":22948.6796788138,"v":474863.1385257517,"t":1711155600}
+{"o":22948.6796788138,"h":22985.5725782576,"l":22615.0526727685,"c":22740.470064502,"v":415830.3822189746,"t":1711159200}
+{"o":22740.470064502,"h":22741.2874959901,"l":22132.0191716705,"c":22333.786271619,"v":442164.1988285932,"t":1711162800}
+{"o":22333.786271619,"h":22500.3159697143,"l":22296.6362268783,"c":22345.0101844722,"v":348481.5701726404,"t":1711166400}
+{"o":22345.0101844722,"h":22471.2584507391,"l":22267.3618794719,"c":22427.3129173036,"v":296112.832500594,"t":1711170000}
+{"o":22427.3129173036,"h":22666.8888978926,"l":22325.3156382357,"c":22607.7563391732,"v":335955.4091630667,"t":1711173600}
+{"o":22607.7563391732,"h":23058.4342575191,"l":22592.713247707,"c":22857.0594653049,"v":378833.5164862087,"t":1711177200}
+{"o":22857.0594653049,"h":23001.6708521034,"l":22690.1144331657,"c":22835.3718652856,"v":355562.3962017356,"t":1711180800}
+{"o":22835.3718652856,"h":22880.6581024605,"l":22459.1455308323,"c":22775.3246864373,"v":293693.5455503369,"t":1711184400}
+{"o":22775.3246864373,"h":22952.5799577139,"l":22678.4713088432,"c":22706.3896755161,"v":275931.3498237332,"t":1711188000}
+{"o":22706.3896755161,"h":22883.2019855003,"l":22665.2640634885,"c":22832.1622920166,"v":291652.3772541452,"t":1711191600}
+{"o":22832.1622920166,"h":23057.7697850916,"l":22723.8286988302,"c":22987.1112800853,"v":302720.5803909045,"t":1711195200}
+{"o":22987.1112800853,"h":23068.6041735201,"l":22747.3150768022,"c":22975.0316817086,"v":365346.440307097,"t":1711198800}
+{"o":22975.0316817086,"h":23275.0225993528,"l":22780.3535764943,"c":23083.4811613967,"v":453232.3177393684,"t":1711202400}
+{"o":23083.4811613967,"h":23182.4924230699,"l":22450.0917673376,"c":22751.3726883725,"v":432607.6691344967,"t":1711206000}
+{"o":22751.3726883725,"h":22968.4278541861,"l":22581.9009513757,"c":22773.5966734389,"v":373523.5362428201,"t":1711209600}
+{"o":22773.5966734389,"h":22933.2616735402,"l":22666.3445732434,"c":22846.0438409109,"v":408013.6816069016,"t":1711213200}
+{"o":22846.0438409109,"h":22975.4104207199,"l":22801.8160990736,"c":22860.1871190102,"v":348267.8564759818,"t":1711216800}
+{"o":22860.1871190102,"h":22993.9849022268,"l":22676.9391490056,"c":22707.9079062576,"v":285920.6788189639,"t":1711220400}
+{"o":22707.9079062576,"h":22799.6781314247,"l":22471.1275871085,"c":22484.068116714,"v":338411.7665822142,"t":1711224000}
+{"o":22484.068116714,"h":22712.0779888189,"l":22420.1911919733,"c":22608.5812896205,"v":315045.7176085183,"t":1711227600}
+{"o":22608.5812896205,"h":22794.7602873416,"l":22548.1233724245,"c":22702.1472734061,"v":269366.2100567606,"t":1711231200}
+{"o":22702.1472734061,"h":22770.2799134626,"l":22359.4949488736,"c":22427.3423377849,"v":343085.0761964815,"t":1711234800}
+{"o":22427.3423377849,"h":23040.0410491319,"l":22360.1740128618,"c":22861.135545992,"v":386571.486700866,"t":1711238400}
+{"o":22861.135545992,"h":22923.0247318719,"l":22756.3669486473,"c":22852.9789150596,"v":326293.0685283063,"t":1711242000}
+{"o":22852.9789150596,"h":22895.2100972264,"l":22588.4840302435,"c":22649.5728571166,"v":262463.7347679578,"t":1711245600}
+{"o":22649.5728571166,"h":22708.0094994231,"l":22297.8470663102,"c":22310.2301793431,"v":320088.5463489016,"t":1711249200}
+{"o":22310.2301793431,"h":22462.8294698839,"l":22249.1788969842,"c":22439.933683105,"v":281305.1164251165,"t":1711252800}
+{"o":22439.933683105,"h":22590.6216945619,"l":22345.465160075,"c":22520.1349069579,"v":215010.8833143541,"t":1711256400}
+{"o":22520.1349069579,"h":22583.0953896427,"l":22326.460264034,"c":22429.9824868663,"v":220748.4873748514,"t":1711260000}
+{"o":22429.9824868663,"h":22540.7963160503,"l":22344.9572834563,"c":22523.8086947061,"v":208818.953672897,"t":1711263600}
+{"o":22523.8086947061,"h":22859.3315488154,"l":22446.8029243951,"c":22825.411582244,"v":291321.8895853597,"t":1711267200}
+{"o":22825.411582244,"h":22860.85565768,"l":22530.7129714069,"c":22613.0815171466,"v":229597.7570112818,"t":1711270800}
+{"o":22613.0815171466,"h":22775.8752403602,"l":22587.3748572955,"c":22684.1080483375,"v":240136.2254481683,"t":1711274400}
+{"o":22684.1080483375,"h":22754.3368880316,"l":22547.9465404633,"c":22707.9242719039,"v":211165.1054132665,"t":1711278000}
+{"o":22707.9242719039,"h":22975.9101808939,"l":22634.5809390389,"c":22932.0877778223,"v":299323.1824828592,"t":1711281600}
+{"o":22932.0877778223,"h":22979.5869710624,"l":22728.7234097311,"c":22755.3554664605,"v":276611.9401868111,"t":1711285200}
+{"o":22755.3554664605,"h":23031.9636132236,"l":22739.6485483218,"c":22964.4667196307,"v":335534.8706300234,"t":1711288800}
+{"o":22964.4667196307,"h":23000.3662838694,"l":22809.9084603808,"c":22887.4655088893,"v":372309.5977763629,"t":1711292400}
+{"o":22887.4655088893,"h":22980.2690052651,"l":22603.8632182292,"c":22623.7434330102,"v":356131.9359484169,"t":1711296000}
+{"o":22623.7434330102,"h":22675.2852758522,"l":22388.4914262052,"c":22600.7689391596,"v":428918.4680473235,"t":1711299600}
+{"o":22600.7689391596,"h":22945.2139603183,"l":22596.0688651008,"c":22894.6860611403,"v":357594.4267258386,"t":1711303200}
+{"o":22894.6860611403,"h":22977.5195994331,"l":22831.124631138,"c":22873.4158094456,"v":308044.331274509,"t":1711306800}
+{"o":22873.4158094456,"h":23323.2616592928,"l":22784.5833598734,"c":23229.053934977,"v":401970.4720140536,"t":1711310400}
+{"o":23229.053934977,"h":23714.4290418544,"l":23229.053934977,"c":23628.8519363234,"v":560430.3269153802,"t":1711314000}
+{"o":23628.8519363234,"h":24079.2946546368,"l":23624.4803978212,"c":24022.3888121481,"v":469546.5408910051,"t":1711317600}
+{"o":24022.3888121481,"h":24252.7815995187,"l":23790.5021004397,"c":23877.9793290162,"v":504667.2375355055,"t":1711321200}
+{"o":23877.9793290162,"h":23926.0999605402,"l":23503.5065836615,"c":23549.3116567175,"v":430201.761847832,"t":1711324800}
+{"o":23549.3116567175,"h":23803.8863280594,"l":23513.7130727515,"c":23760.8249655865,"v":436582.8800908683,"t":1711328400}
+{"o":23760.8249655865,"h":23985.1325199864,"l":23686.0979609134,"c":23924.0704992264,"v":407077.603544676,"t":1711332000}
+{"o":23924.0704992264,"h":24096.852566281,"l":23861.8527595774,"c":24000.3595534202,"v":348533.6470722323,"t":1711335600}
+{"o":24000.3595534202,"h":24106.9519478044,"l":23874.7858685178,"c":24050.4864347222,"v":350702.7292396975,"t":1711339200}
+{"o":24050.4864347222,"h":24321.8037511569,"l":23950.7573564455,"c":24154.2875841358,"v":323502.6588459554,"t":1711342800}
+{"o":24154.2875841358,"h":24458.6805952482,"l":24088.3544520096,"c":24407.0067048425,"v":275162.6250506047,"t":1711346400}
+{"o":24407.0067048425,"h":24633.5963232345,"l":24099.5941521073,"c":24120.3914810478,"v":360117.1427141441,"t":1711350000}
+{"o":24120.3914810478,"h":24372.0367797611,"l":24108.7877492926,"c":24293.2956266606,"v":304334.6312839515,"t":1711353600}
+{"o":24293.2956266606,"h":24609.7594771305,"l":24248.2008376924,"c":24582.1384186982,"v":315539.3608157927,"t":1711357200}
+{"o":24582.1384186982,"h":24996.7736304726,"l":24503.4244308583,"c":24620.9607309777,"v":431990.0042836014,"t":1711360800}
+{"o":24620.9607309777,"h":24747.5481610153,"l":24359.9508147259,"c":24410.6259591113,"v":365662.3894376922,"t":1711364400}
+{"o":24410.6259591113,"h":24511.3943931053,"l":24182.6883699735,"c":24306.778315458,"v":368042.0934326861,"t":1711368000}
+{"o":24306.778315458,"h":24782.1515528421,"l":24202.5954098944,"c":24741.2679766295,"v":392800.2854346604,"t":1711371600}
+{"o":24741.2679766295,"h":25557.3718079351,"l":24568.5579127168,"c":25003.3899876144,"v":716057.9019732348,"t":1711375200}
+{"o":25003.3899876144,"h":25129.3636481798,"l":24763.8048128193,"c":25038.0414040304,"v":622285.0527078296,"t":1711378800}
+{"o":25038.0414040304,"h":25143.3115681687,"l":24695.7032511103,"c":25058.7101903293,"v":613261.5793730014,"t":1711382400}
+{"o":25058.7101903293,"h":25279.4561108061,"l":24961.4739666314,"c":25083.8827831507,"v":589842.2065116076,"t":1711386000}
+{"o":25083.8827831507,"h":25175.3041625105,"l":24899.5160497468,"c":24977.9056795946,"v":404285.2162189232,"t":1711389600}
+{"o":24977.9056795946,"h":25032.475238212,"l":24769.5330741538,"c":24977.8071456145,"v":465247.991764376,"t":1711393200}
+{"o":24977.8071456145,"h":25088.1649705156,"l":24840.3337285099,"c":24921.685419376,"v":387314.7722268896,"t":1711396800}
+{"o":24921.685419376,"h":25001.7582439955,"l":24526.1531653987,"c":24614.9738329436,"v":461740.5860913051,"t":1711400400}
+{"o":24614.9738329436,"h":24852.9604422166,"l":24540.2478391101,"c":24779.1716221588,"v":424592.9938557047,"t":1711404000}
+{"o":24779.1716221588,"h":24970.759083063,"l":24468.4473132463,"c":24537.0959202614,"v":367697.4396329193,"t":1711407600}
+{"o":24537.0959202614,"h":24782.7654140402,"l":24425.1757180624,"c":24542.4400896832,"v":445466.8689961327,"t":1711411200}
+{"o":24542.4400896832,"h":24700.6375683864,"l":24463.6638726702,"c":24651.3252451592,"v":334758.5354520082,"t":1711414800}
+{"o":24651.3252451592,"h":24908.8234266348,"l":24555.3064038087,"c":24888.4414068763,"v":392998.9081202822,"t":1711418400}
+{"o":24888.4414068763,"h":24952.62335463,"l":24773.1950426656,"c":24889.0891533855,"v":345225.8985353514,"t":1711422000}
+{"o":24889.0891533855,"h":25239.1064913538,"l":24849.9601578408,"c":25192.5654419228,"v":380668.4459296105,"t":1711425600}
+{"o":25192.5654419228,"h":25469.07042342,"l":25127.9347934064,"c":25301.0897874136,"v":441391.8614009998,"t":1711429200}
+{"o":25301.0897874136,"h":25423.9811073124,"l":25150.9770806094,"c":25384.0582211468,"v":595380.1511578533,"t":1711432800}
+{"o":25384.0582211468,"h":25530.3690194676,"l":25168.9674079232,"c":25207.2474299224,"v":762819.3311960201,"t":1711436400}
+{"o":25207.2474299224,"h":25310.219257697,"l":24980.9319420898,"c":25237.1803398894,"v":612410.2368357249,"t":1711440000}
+{"o":25237.1803398894,"h":25405.2611670475,"l":25124.3720428771,"c":25371.4861213536,"v":424894.665459368,"t":1711443600}
+{"o":25371.4861213536,"h":25506.7336594907,"l":25268.6019513202,"c":25346.2815029954,"v":440613.1263263805,"t":1711447200}
+{"o":25346.2815029954,"h":25483.4892710132,"l":25255.6974461473,"c":25295.2486394768,"v":486436.057965146,"t":1711450800}
+{"o":25295.2486394768,"h":25414.4190244916,"l":25107.8873510594,"c":25293.4442440798,"v":499588.5687298406,"t":1711454400}
+{"o":25293.4442440798,"h":25355.4558566066,"l":24867.2111427063,"c":25030.4095767512,"v":743360.8596626319,"t":1711458000}
+{"o":25030.4095767512,"h":25103.860897221,"l":24616.6421265532,"c":24922.2028870526,"v":1240480.545082072,"t":1711461600}
+{"o":24922.2028870526,"h":24935.1714979845,"l":24450.9506353897,"c":24739.7082977835,"v":781057.2129540882,"t":1711465200}
+{"o":24739.7082977835,"h":24906.1752849117,"l":24204.6261017292,"c":24337.0977732319,"v":712419.0228572409,"t":1711468800}
+{"o":24337.0977732319,"h":24555.8833568424,"l":24176.8839885944,"c":24498.6293782505,"v":540307.1422538998,"t":1711472400}
+{"o":24498.6293782505,"h":24850.850268987,"l":24426.4640756191,"c":24585.4841650023,"v":437692.5521795145,"t":1711476000}
+{"o":24585.4841650023,"h":24648.2284699864,"l":24321.8771169327,"c":24434.486009184,"v":533698.8065822752,"t":1711479600}
+{"o":24434.486009184,"h":24680.8421530362,"l":24420.0361303845,"c":24658.1722063751,"v":486189.9451757885,"t":1711483200}
+{"o":24658.1722063751,"h":25011.714719392,"l":24575.2409753741,"c":24839.024894344,"v":418626.0873871145,"t":1711486800}
+{"o":24839.024894344,"h":25000.5321841359,"l":24642.2750587265,"c":24966.7475198179,"v":458498.5346974599,"t":1711490400}
+{"o":24966.7475198179,"h":25008.8312961662,"l":24723.7476730631,"c":24731.7883538182,"v":427518.2129884121,"t":1711494000}
+{"o":24731.7883538182,"h":24982.9052963847,"l":24491.6622777217,"c":24967.9060535077,"v":605207.2456684929,"t":1711497600}
+{"o":24967.9060535077,"h":25029.2817369979,"l":24696.1652140158,"c":24741.2424695589,"v":542739.2798047842,"t":1711501200}
+{"o":24741.2424695589,"h":24904.0066725938,"l":24592.0745154873,"c":24900.5149818966,"v":467444.8593605473,"t":1711504800}
+{"o":24900.5149818966,"h":24905.1974750054,"l":24556.5240581531,"c":24680.3534762574,"v":527222.1676264369,"t":1711508400}
+{"o":24680.3534762574,"h":24765.6984352187,"l":24401.2755514436,"c":24552.4532943922,"v":526708.7394574899,"t":1711512000}
+{"o":24552.4532943922,"h":24720.7599058379,"l":24440.609819193,"c":24692.4090608653,"v":368799.8971196701,"t":1711515600}
+{"o":24692.4090608653,"h":24746.7958081875,"l":23913.131821147,"c":24625.4123221139,"v":445609.9890165981,"t":1711519200}
+{"o":24625.4123221139,"h":24667.5834128928,"l":24145.1274573423,"c":24256.664682744,"v":460025.0870906182,"t":1711522800}
+{"o":24256.664682744,"h":24374.2456956142,"l":24010.9993819108,"c":24041.3940813888,"v":400309.5988659647,"t":1711526400}
+{"o":24041.3940813888,"h":24197.9137639523,"l":23831.490765183,"c":24159.3150273436,"v":490299.0413946016,"t":1711530000}
+{"o":24159.3150273436,"h":24276.9796118514,"l":24083.1771778009,"c":24223.1194944094,"v":409541.5648297378,"t":1711533600}
+{"o":24223.1194944094,"h":24497.8242600463,"l":24051.1158320779,"c":24468.5163223121,"v":401593.6185252172,"t":1711537200}
+{"o":24468.5163223121,"h":24510.4802620311,"l":24162.7405645903,"c":24295.1102915948,"v":433129.7207366778,"t":1711540800}
+{"o":24295.1102915948,"h":24829.073239808,"l":24027.9457810152,"c":24098.3586646592,"v":833665.1403454186,"t":1711544400}
+{"o":24098.3586646592,"h":24194.4556936799,"l":23460.1157034857,"c":24024.9057758676,"v":959571.2404483759,"t":1711548000}
+{"o":24024.9057758676,"h":24106.9140695097,"l":23495.7549683796,"c":23495.7549683796,"v":647486.5313502687,"t":1711551600}
+{"o":23495.7549683796,"h":23805.8865393873,"l":23383.6089368239,"c":23775.2041079822,"v":632002.9770094092,"t":1711555200}
+{"o":23775.2041079822,"h":23931.9894696649,"l":23694.0626760304,"c":23770.8188062353,"v":403250.1024721296,"t":1711558800}
+{"o":23770.8188062353,"h":23861.1205984799,"l":23517.3326617614,"c":23549.926439642,"v":439032.0596771179,"t":1711562400}
+{"o":23549.926439642,"h":23764.5579283732,"l":23505.1060176864,"c":23704.4200723232,"v":377219.3842139562,"t":1711566000}
+{"o":23704.4200723232,"h":24044.1034919445,"l":23615.8330875283,"c":24036.5384843858,"v":423981.5515513067,"t":1711569600}
+{"o":24036.5384843858,"h":24088.0833382678,"l":23787.9773772666,"c":23930.5717000352,"v":388168.2869830016,"t":1711573200}
+{"o":23930.5717000352,"h":24298.7115328789,"l":23889.1281969487,"c":24270.8886497319,"v":408454.426421199,"t":1711576800}
+{"o":24270.8886497319,"h":24274.7882035017,"l":23973.521869386,"c":24173.8517398901,"v":391220.8861703369,"t":1711580400}
+{"o":24173.8517398901,"h":24420.2993939808,"l":24054.774354311,"c":24208.2193287514,"v":584260.452812909,"t":1711584000}
+{"o":24208.2193287514,"h":24264.7713075205,"l":23824.2538306919,"c":23928.8560187021,"v":453867.9569257461,"t":1711587600}
+{"o":23928.8560187021,"h":24019.8596104973,"l":23510.4960837807,"c":23612.1562954606,"v":545387.1038412243,"t":1711591200}
+{"o":23612.1562954606,"h":23705.252531299,"l":23432.0909952663,"c":23650.4099250706,"v":436690.3052074439,"t":1711594800}
+{"o":23650.4099250706,"h":23876.0936571796,"l":23518.9903956504,"c":23838.0439337489,"v":406778.4536258844,"t":1711598400}
+{"o":23838.0439337489,"h":23958.893431688,"l":23769.6701761322,"c":23840.1123531585,"v":332992.5334935344,"t":1711602000}
+{"o":23840.1123531585,"h":24290.0585634691,"l":23778.9543594484,"c":24257.9428156923,"v":364244.6261114317,"t":1711605600}
+{"o":24257.9428156923,"h":24370.0132933812,"l":24141.0349489211,"c":24319.2813870628,"v":316374.502027866,"t":1711609200}
+{"o":24319.2813870628,"h":24465.2318397098,"l":24252.1782046914,"c":24263.9834471789,"v":340285.62165156,"t":1711612800}
+{"o":24263.9834471789,"h":24441.8378245516,"l":24211.9475169711,"c":24323.6166633354,"v":340159.3748221896,"t":1711616400}
+{"o":24323.6166633354,"h":24372.7628439772,"l":24063.1437682378,"c":24206.3576229202,"v":408152.8114788883,"t":1711620000}
+{"o":24206.3576229202,"h":24286.050058599,"l":23972.6695246288,"c":24057.5720957178,"v":352974.0479828155,"t":1711623600}
+{"o":24057.5720957178,"h":24135.0463975402,"l":23761.5854819874,"c":23907.2478901814,"v":405923.7529376522,"t":1711627200}
+{"o":23907.2478901814,"h":24166.277640298,"l":23722.9981609581,"c":24156.7782389332,"v":514877.4118828775,"t":1711630800}
+{"o":24156.7782389332,"h":24620.7083731906,"l":24043.6668124851,"c":24541.4990120592,"v":683852.4378647153,"t":1711634400}
+{"o":24541.4990120592,"h":24554.702314569,"l":24146.6621066408,"c":24330.3281342263,"v":586793.7303020451,"t":1711638000}
+{"o":24330.3281342263,"h":24409.2604504623,"l":23994.8664298424,"c":24064.0376205545,"v":549867.1159805016,"t":1711641600}
+{"o":24064.0376205545,"h":24095.366999484,"l":23940.9450011853,"c":24065.5067418362,"v":479297.225039446,"t":1711645200}
+{"o":24065.5067418362,"h":24332.8231487216,"l":23960.2662376162,"c":24180.6315757688,"v":440334.9822541228,"t":1711648800}
+{"o":24180.6315757688,"h":24417.8221729122,"l":24096.1406187888,"c":24206.1248440804,"v":547463.532528175,"t":1711652400}
+{"o":24206.1248440804,"h":24486.7914834008,"l":24173.9336796661,"c":24363.973558597,"v":545649.2304326985,"t":1711656000}
+{"o":24363.973558597,"h":24553.3068325499,"l":24133.3851090926,"c":24327.1341576337,"v":576151.0694880687,"t":1711659600}
+{"o":24327.1341576337,"h":24676.5490767726,"l":24201.3739518683,"c":24663.376000587,"v":451362.6339260364,"t":1711663200}
+{"o":24663.376000587,"h":24847.8432352712,"l":24563.6721051451,"c":24631.5561119741,"v":493996.7089723542,"t":1711666800}
+{"o":24631.5561119741,"h":24641.220761469,"l":24365.3587830928,"c":24496.6790005704,"v":446949.4197318056,"t":1711670400}
+{"o":24496.6790005704,"h":24781.7371246498,"l":24429.6968722824,"c":24513.558480459,"v":495941.8148154986,"t":1711674000}
+{"o":24513.558480459,"h":24693.749349557,"l":24379.9027797752,"c":24580.3443301851,"v":507326.9627688175,"t":1711677600}
+{"o":24580.3443301851,"h":24725.9343168203,"l":24405.9228660735,"c":24462.4219724063,"v":466443.8620010193,"t":1711681200}
+{"o":24462.4219724063,"h":24560.1943273063,"l":24308.9012265271,"c":24356.6353019455,"v":435310.4577569775,"t":1711684800}
+{"o":24356.6353019455,"h":24431.8963580053,"l":24124.0555544364,"c":24159.6187891749,"v":462952.9531815926,"t":1711688400}
+{"o":24159.6187891749,"h":24298.6774829632,"l":24066.5356223258,"c":24223.6107337566,"v":353687.3951391025,"t":1711692000}
+{"o":24223.6107337566,"h":24291.3667073196,"l":23821.5321283445,"c":23854.5009562477,"v":409293.42825727,"t":1711695600}
+{"o":23854.5009562477,"h":24182.5939092559,"l":23815.8836357667,"c":24088.977977797,"v":351922.6621630636,"t":1711699200}
+{"o":24088.977977797,"h":24178.8437597591,"l":23813.5899222334,"c":23864.9690618959,"v":357814.3850476666,"t":1711702800}
+{"o":23864.9690618959,"h":24119.0756631329,"l":23819.7052749381,"c":24105.4734535064,"v":360892.3266623789,"t":1711706400}
+{"o":24105.4734535064,"h":24229.5961761891,"l":24043.1260367069,"c":24139.8333955537,"v":356535.5957225305,"t":1711710000}
+{"o":24139.8333955537,"h":24217.1180983367,"l":23979.2623927787,"c":24129.6912530316,"v":406351.1033128157,"t":1711713600}
+{"o":24129.6912530316,"h":24315.5639419406,"l":24041.9758822629,"c":24265.8833216071,"v":498725.3777117218,"t":1711717200}
+{"o":24265.8833216071,"h":24659.4260283665,"l":24187.9429208062,"c":24493.6383425802,"v":584092.3150955115,"t":1711720800}
+{"o":24493.6383425802,"h":24534.3240811172,"l":23954.1053135946,"c":24007.6942015412,"v":682041.9932362582,"t":1711724400}
+{"o":24007.6942015412,"h":24322.4741874446,"l":23973.2170211658,"c":23997.4578807328,"v":597174.6123920849,"t":1711728000}
+{"o":23997.4578807328,"h":24202.6412058233,"l":23968.4475348356,"c":24164.1880793468,"v":671476.6153918322,"t":1711731600}
+{"o":24164.1880793468,"h":24223.8878965496,"l":24002.3030189019,"c":24191.0078798793,"v":607634.9904592095,"t":1711735200}
+{"o":24191.0078798793,"h":24385.8082399388,"l":24088.636598388,"c":24376.2873007668,"v":630458.2799873208,"t":1711738800}
+{"o":24376.2873007668,"h":24670.7074047193,"l":24269.2109321247,"c":24633.9711442794,"v":618584.9738531271,"t":1711742400}
+{"o":24633.9711442794,"h":24672.0833109917,"l":24336.5320077742,"c":24494.0440209669,"v":644672.5058409896,"t":1711746000}
+{"o":24494.0440209669,"h":25010.6896783903,"l":24458.2248477436,"c":24970.0629659972,"v":563772.0686795012,"t":1711749600}
+{"o":24970.0629659972,"h":25101.0238247781,"l":24844.6836035446,"c":24957.3638874081,"v":631670.7039474623,"t":1711753200}
+{"o":24957.3638874081,"h":25264.5010021075,"l":24798.0982664272,"c":25221.479000861,"v":649896.0617163791,"t":1711756800}
+{"o":25221.479000861,"h":25285.3889132878,"l":24965.8875665888,"c":24987.4187237008,"v":634082.0554284863,"t":1711760400}
+{"o":24987.4187237008,"h":25092.6893120526,"l":24872.5821272606,"c":24941.3433612378,"v":533113.0774373703,"t":1711764000}
+{"o":24941.3433612378,"h":25098.753879377,"l":24929.9518658748,"c":25046.6684760078,"v":536390.2790798545,"t":1711767600}
+{"o":25046.6684760078,"h":25791.2744688185,"l":25022.7065729445,"c":25777.2175008041,"v":779021.7793808667,"t":1711771200}
+{"o":25777.2175008041,"h":25979.337269044,"l":25638.0921132679,"c":25820.8350518991,"v":733349.6627896441,"t":1711774800}
+{"o":25820.8350518991,"h":25964.9506700959,"l":25633.8760576428,"c":25699.4568750629,"v":744917.8899358142,"t":1711778400}
+{"o":25699.4568750629,"h":25816.3203977392,"l":25406.3870514275,"c":25441.0018445847,"v":730758.3029392186,"t":1711782000}
+{"o":25441.0018445847,"h":25548.662374853,"l":25095.8507808937,"c":25284.7996644217,"v":682327.0811668308,"t":1711785600}
+{"o":25284.7996644217,"h":25567.4219080877,"l":25241.4013739359,"c":25457.4445550978,"v":558663.0223087221,"t":1711789200}
+{"o":25457.4445550978,"h":25568.3983011525,"l":25374.8344218358,"c":25454.1765319344,"v":475890.8010013656,"t":1711792800}
+{"o":25454.1765319344,"h":25808.3972535994,"l":25454.1765319344,"c":25701.4729906139,"v":488916.9027649061,"t":1711796400}
+{"o":25701.4729906139,"h":25797.6876672673,"l":25553.6126833895,"c":25724.416391202,"v":498413.4697176522,"t":1711800000}
+{"o":25724.416391202,"h":25739.0558148877,"l":25491.0279751167,"c":25617.4017678966,"v":533337.2705417044,"t":1711803600}
+{"o":25617.4017678966,"h":25684.401502425,"l":25343.2286712858,"c":25444.8022108414,"v":569813.8056161746,"t":1711807200}
+{"o":25444.8022108414,"h":25594.8815615898,"l":25373.1016545209,"c":25501.4460765822,"v":678558.3567413904,"t":1711810800}
+{"o":25501.4460765822,"h":25700.8474749646,"l":25410.3397961406,"c":25674.9654059971,"v":733675.3604147336,"t":1711814400}
+{"o":25674.9654059971,"h":25710.0376390233,"l":25519.9821313018,"c":25591.7219023203,"v":532634.5898639301,"t":1711818000}
+{"o":25591.7219023203,"h":25687.8979330212,"l":25453.8411646072,"c":25470.3347096044,"v":485741.2132579964,"t":1711821600}
+{"o":25470.3347096044,"h":25546.0831471213,"l":25139.2099608142,"c":25404.8064285688,"v":574035.972043477,"t":1711825200}
+{"o":25404.8064285688,"h":25436.2930570954,"l":25269.8851183104,"c":25319.7787144368,"v":430854.2580915273,"t":1711828800}
+{"o":25319.7787144368,"h":25417.6975125562,"l":25172.1619745939,"c":25353.3820644804,"v":397780.620733596,"t":1711832400}
+{"o":25353.3820644804,"h":25550.4329496999,"l":25278.2959571428,"c":25479.7532103095,"v":460261.0113453118,"t":1711836000}
+{"o":25479.7532103095,"h":25512.5069683771,"l":25104.9328309003,"c":25227.0792611902,"v":501265.1853030321,"t":1711839600}
+{"o":25227.0792611902,"h":25569.2998919108,"l":25165.0886423515,"c":25364.4769329705,"v":536660.428084523,"t":1711843200}
+{"o":25364.4769329705,"h":25620.4451530018,"l":25261.3933431239,"c":25576.9066994996,"v":531878.6465764679,"t":1711846800}
+{"o":25576.9066994996,"h":25629.9299602781,"l":25342.6067616196,"c":25392.3499322145,"v":548203.4525183358,"t":1711850400}
+{"o":25392.3499322145,"h":25481.1612976386,"l":25153.8144966875,"c":25241.6098759805,"v":494455.1013991081,"t":1711854000}
+{"o":25241.6098759805,"h":25415.5481943204,"l":25186.4820441151,"c":25380.7954406851,"v":376372.1931633227,"t":1711857600}
+{"o":25380.7954406851,"h":25558.9799518547,"l":25295.06024205,"c":25525.1122761717,"v":378071.3370110907,"t":1711861200}
+{"o":25525.1122761717,"h":25557.2041584013,"l":25297.182078345,"c":25333.08554002,"v":373035.1923817963,"t":1711864800}
+{"o":25333.08554002,"h":25619.9087561768,"l":25300.5256529196,"c":25552.763561976,"v":374269.6918632304,"t":1711868400}
+{"o":25552.763561976,"h":25627.8812736147,"l":25454.7957449916,"c":25591.1608045736,"v":462411.2547512687,"t":1711872000}
+{"o":25591.1608045736,"h":25607.1574313294,"l":25398.8046622637,"c":25533.5072481523,"v":490458.0818279352,"t":1711875600}
+{"o":25533.5072481523,"h":25601.6729703067,"l":25378.0087544148,"c":25463.2953454696,"v":413558.4160573506,"t":1711879200}
+{"o":25463.2953454696,"h":25584.6119165701,"l":25380.2960203604,"c":25433.107396991,"v":366357.8131434062,"t":1711882800}
+{"o":25433.107396991,"h":25608.894474124,"l":25385.7293107098,"c":25491.5849548865,"v":384946.9722490637,"t":1711886400}
+{"o":25491.5849548865,"h":25683.1035086612,"l":25406.3782293189,"c":25592.5435851466,"v":500012.2847363994,"t":1711890000}
+{"o":25592.5435851466,"h":25643.0588709784,"l":25432.8054820304,"c":25510.4069255182,"v":484596.5660744924,"t":1711893600}
+{"o":25510.4069255182,"h":25596.2767692434,"l":25391.4901309312,"c":25409.7236445265,"v":513732.8090508675,"t":1711897200}
+{"o":25409.7236445265,"h":25555.2493970747,"l":25384.2029000516,"c":25499.4965275091,"v":511793.1016651909,"t":1711900800}
+{"o":25499.4965275091,"h":25617.9467864903,"l":25425.2507114263,"c":25569.1880270041,"v":514315.4525762796,"t":1711904400}
+{"o":25569.1880270041,"h":25902.9533412244,"l":25464.4872454104,"c":25762.9064192758,"v":535381.0856923526,"t":1711908000}
+{"o":25762.9064192758,"h":26167.4173880586,"l":25697.0619901946,"c":25980.8182891516,"v":625682.4684587063,"t":1711911600}
+{"o":25980.8182891516,"h":26086.5292113144,"l":25771.65920694,"c":25894.244327102,"v":520101.6161588357,"t":1711915200}
+{"o":25894.244327102,"h":25971.837809174,"l":25774.4640645521,"c":25927.7729866861,"v":541950.1439051076,"t":1711918800}
+{"o":25927.7729866861,"h":26126.7922487686,"l":25820.5456136229,"c":26052.6372699166,"v":563996.8691336775,"t":1711922400}
+{"o":26052.6372699166,"h":26442.7722941621,"l":25963.7681424358,"c":26271.0511900641,"v":665198.7212063173,"t":1711926000}
+{"o":26271.0511900641,"h":26404.3149836007,"l":26087.2982877204,"c":26240.4363391519,"v":659809.285582968,"t":1711929600}
+{"o":26240.4363391519,"h":26557.5120578123,"l":26177.813122804,"c":26374.3824939059,"v":683458.2659706465,"t":1711933200}
+{"o":26374.3824939059,"h":26461.5156891697,"l":26260.0124810586,"c":26339.400359785,"v":602799.1477044069,"t":1711936800}
+{"o":26339.400359785,"h":26453.111261794,"l":26149.781521231,"c":26315.3084323648,"v":635804.2229976046,"t":1711940400}
+{"o":26315.3084323648,"h":26487.6239558419,"l":26115.3656099996,"c":26129.232144347,"v":627463.2007594107,"t":1711944000}
+{"o":26129.232144347,"h":26236.3464649619,"l":25155.2064809828,"c":25310.8147940311,"v":1033054.0400529092,"t":1711947600}
+{"o":25310.8147940311,"h":25778.7372805758,"l":25237.1021846199,"c":25743.7005961265,"v":826701.8437735512,"t":1711951200}
+{"o":25743.7005961265,"h":25965.1154699429,"l":25680.4760299878,"c":25717.8662442602,"v":525616.2719797484,"t":1711954800}
+{"o":25717.8662442602,"h":25804.4228021273,"l":25378.3698870369,"c":25523.0125448507,"v":610469.7508456717,"t":1711958400}
+{"o":25523.0125448507,"h":25732.0135900654,"l":25507.8262486109,"c":25565.5576691829,"v":435340.1057635996,"t":1711962000}
+{"o":25565.5576691829,"h":25680.7039339361,"l":25306.0679344115,"c":25523.8654598511,"v":429089.505620726,"t":1711965600}
+{"o":25523.8654598511,"h":25654.4261209339,"l":25350.7337017642,"c":25357.868720273,"v":434059.6719671161,"t":1711969200}
+{"o":25357.868720273,"h":25582.3087648707,"l":25322.1766988142,"c":25571.1656307868,"v":483267.1272320381,"t":1711972800}
+{"o":25571.1656307868,"h":25704.731760185,"l":25453.72977115,"c":25569.509855733,"v":610441.9280418333,"t":1711976400}
+{"o":25569.509855733,"h":25671.4639772726,"l":24752.2593070684,"c":24862.8651498919,"v":861158.5225429549,"t":1711980000}
+{"o":24862.8651498919,"h":24930.1651110193,"l":24283.6328187451,"c":24429.381953128,"v":944537.9134976279,"t":1711983600}
+{"o":24429.381953128,"h":24815.8996833891,"l":24311.0151633754,"c":24608.9568497749,"v":716766.9299014336,"t":1711987200}
+{"o":24608.9568497749,"h":24723.0426894399,"l":24391.4321520111,"c":24693.7741351526,"v":552535.1017297786,"t":1711990800}
+{"o":24693.7741351526,"h":24711.7257495424,"l":24349.3371321747,"c":24629.2667977824,"v":615927.0925902927,"t":1711994400}
+{"o":24629.2667977824,"h":25142.4890029027,"l":24537.36014543,"c":25116.4098502902,"v":565248.6831439668,"t":1711998000}
+{"o":25116.4098502902,"h":25178.9947771708,"l":24894.7945860981,"c":25167.7455165098,"v":525307.6958228272,"t":1712001600}
+{"o":25167.7455165098,"h":25197.748789317,"l":25002.3854222434,"c":25041.7610932878,"v":445290.5592555344,"t":1712005200}
+{"o":25041.7610932878,"h":25162.585346031,"l":24939.094543315,"c":25064.2113460784,"v":511870.0913031733,"t":1712008800}
+{"o":25064.2113460784,"h":25186.9343036939,"l":24970.4855509573,"c":24977.2555682116,"v":492025.2661315472,"t":1712012400}
+{"o":24977.2555682116,"h":25066.0240442752,"l":24481.0858417138,"c":24651.3385460056,"v":628294.6785569793,"t":1712016000}
+{"o":24651.3385460056,"h":24946.4084681093,"l":24574.9333229479,"c":24702.904111569,"v":515884.5692387876,"t":1712019600}
+{"o":24702.904111569,"h":24731.4996975961,"l":23628.369801789,"c":24103.4623464624,"v":1120510.9311404836,"t":1712023200}
+{"o":24103.4623464624,"h":24226.2280519807,"l":23781.8073891575,"c":23856.1033766464,"v":841080.5525450177,"t":1712026800}
+{"o":23856.1033766464,"h":23999.5670253152,"l":23661.0377177758,"c":23851.402579504,"v":649998.7862986173,"t":1712030400}
+{"o":23851.402579504,"h":23991.8698003257,"l":23540.8218929185,"c":23974.1459630897,"v":651202.4701136549,"t":1712034000}
+{"o":23974.1459630897,"h":24210.136977756,"l":23867.5548558498,"c":24109.8465541986,"v":647768.1874755371,"t":1712037600}
+{"o":24109.8465541986,"h":24185.4547077461,"l":23747.2752209519,"c":23801.2665823507,"v":495545.2455853969,"t":1712041200}
+{"o":23801.2665823507,"h":23888.8815493818,"l":23453.1931426365,"c":23539.8824848579,"v":468450.1000772545,"t":1712044800}
+{"o":23539.8824848579,"h":23780.4644694665,"l":23352.6907089159,"c":23680.2420926332,"v":600696.9440881163,"t":1712048400}
+{"o":23680.2420926332,"h":23722.8287155495,"l":23329.0043385929,"c":23494.5835924738,"v":458000.5133048296,"t":1712052000}
+{"o":23494.5835924738,"h":23563.7986686485,"l":23020.2480408888,"c":23360.5748109944,"v":548194.3382071574,"t":1712055600}
+{"o":23360.5748109944,"h":23609.4902555868,"l":23160.7734966292,"c":23250.4794652988,"v":528595.1806525829,"t":1712059200}
+{"o":23250.4794652988,"h":23360.4039348257,"l":22835.8045528718,"c":23183.6877253129,"v":716242.0435971136,"t":1712062800}
+{"o":23183.6877253129,"h":23677.9954704694,"l":23082.1597298484,"c":23436.5887739417,"v":675802.4004019846,"t":1712066400}
+{"o":23436.5887739417,"h":23662.4258213138,"l":22940.9139388402,"c":23043.9118215209,"v":721565.331263011,"t":1712070000}
+{"o":23043.9118215209,"h":23510.4132407108,"l":22976.2550897817,"c":23440.8749187155,"v":986624.358725987,"t":1712073600}
+{"o":23440.8749187155,"h":23710.2728967699,"l":23212.0874693946,"c":23693.2892124735,"v":706831.9398622251,"t":1712077200}
+{"o":23693.2892124735,"h":24065.056399084,"l":23593.0323766314,"c":24036.6256423113,"v":627785.9244072411,"t":1712080800}
+{"o":24036.6256423113,"h":24279.4089723336,"l":23927.6753151724,"c":24138.2472120853,"v":580819.990321463,"t":1712084400}
+{"o":24138.2472120853,"h":24211.991041797,"l":23870.9543649417,"c":23997.5434658986,"v":651254.0728505891,"t":1712088000}
+{"o":23997.5434658986,"h":24077.8108245053,"l":23693.9114004116,"c":23880.0436767227,"v":630846.0775849565,"t":1712091600}
+{"o":23880.0436767227,"h":24059.8947286391,"l":23775.6495115895,"c":23909.9377364227,"v":471616.1100878541,"t":1712095200}
+{"o":23909.9377364227,"h":23918.6897759829,"l":23464.6558382475,"c":23564.4691161566,"v":487659.1244633506,"t":1712098800}
+{"o":23564.4691161566,"h":23706.7895057037,"l":22879.1952280805,"c":23519.4376821181,"v":736477.1169741516,"t":1712102400}
+{"o":23519.4376821181,"h":24174.6162408316,"l":23193.8388657222,"c":24058.0558130563,"v":642361.9373044807,"t":1712106000}
+{"o":24058.0558130563,"h":24216.3645765924,"l":23863.397305697,"c":24128.0377364011,"v":528595.4932049321,"t":1712109600}
+{"o":24128.0377364011,"h":24556.6039243669,"l":23936.3695234291,"c":24472.3608126639,"v":480156.9133887268,"t":1712113200}
+{"o":24472.3608126639,"h":24578.9381351358,"l":24284.2114509941,"c":24415.1458875475,"v":562255.1995955671,"t":1712116800}
+{"o":24415.1458875475,"h":24526.3581076343,"l":24251.4136391959,"c":24495.2603320531,"v":479814.680691823,"t":1712120400}
+{"o":24495.2603320531,"h":24927.3681140505,"l":24391.7259882783,"c":24762.5604155906,"v":483862.0798792936,"t":1712124000}
+{"o":24762.5604155906,"h":24867.1771306108,"l":24575.6195388325,"c":24651.6969927509,"v":368218.9190414741,"t":1712127600}
+{"o":24651.6969927509,"h":24888.3699335121,"l":24473.0583015089,"c":24771.3684031136,"v":428141.5365443233,"t":1712131200}
+{"o":24771.3684031136,"h":24881.3330160654,"l":24646.9179138819,"c":24720.3250113396,"v":393732.4907310691,"t":1712134800}
+{"o":24720.3250113396,"h":24818.4249526809,"l":24324.2846719794,"c":24495.1098534278,"v":395340.7422968526,"t":1712138400}
+{"o":24495.1098534278,"h":24546.5179197204,"l":24207.6723760832,"c":24402.3799432303,"v":662062.3039502153,"t":1712142000}
+{"o":24402.3799432303,"h":24562.159121766,"l":24255.9037582848,"c":24430.4801700672,"v":742657.0114267241,"t":1712145600}
+{"o":24430.4801700672,"h":24604.7361571687,"l":24233.5570467659,"c":24300.6567724292,"v":703563.7241250252,"t":1712149200}
+{"o":24300.6567724292,"h":24907.4562868006,"l":24272.0647564006,"c":24747.8407316595,"v":700739.6227908779,"t":1712152800}
+{"o":24747.8407316595,"h":24795.8908221345,"l":24376.5555608408,"c":24556.9348197908,"v":614576.7983068342,"t":1712156400}
+{"o":24556.9348197908,"h":24810.2644976344,"l":24409.4032687495,"c":24596.8070525324,"v":692118.3544162686,"t":1712160000}
+{"o":24596.8070525324,"h":24708.7041710584,"l":24321.4783775467,"c":24406.3958454743,"v":683747.1047137529,"t":1712163600}
+{"o":24406.3958454743,"h":24439.7921623016,"l":23948.6626283782,"c":24210.5376282496,"v":595227.6665091998,"t":1712167200}
+{"o":24210.5376282496,"h":24273.6121189726,"l":23909.0485523298,"c":24119.3080294997,"v":487514.8667188497,"t":1712170800}
+{"o":24119.3080294997,"h":24150.966028262,"l":23724.4239740928,"c":23833.818773931,"v":610461.5907008415,"t":1712174400}
+{"o":23833.818773931,"h":24137.4467696223,"l":23563.9065227233,"c":24046.3739743311,"v":606741.2792568712,"t":1712178000}
+{"o":24046.3739743311,"h":24222.5411053884,"l":23959.4533595846,"c":24185.4933579906,"v":486803.7557176527,"t":1712181600}
+{"o":24185.4933579906,"h":24274.0604017771,"l":23882.1711449371,"c":24032.5529529319,"v":417031.7013371204,"t":1712185200}
+{"o":24032.5529529319,"h":24347.3079688904,"l":23965.3977945491,"c":24256.0493891947,"v":482196.7974269486,"t":1712188800}
+{"o":24256.0493891947,"h":24263.5215342331,"l":23944.7264371347,"c":24128.6965031843,"v":464599.9934407229,"t":1712192400}
+{"o":24128.6965031843,"h":24165.0750171798,"l":23698.0736384518,"c":23827.5905654269,"v":586674.4718597378,"t":1712196000}
+{"o":23827.5905654269,"h":23944.9149463939,"l":23470.8633883468,"c":23580.85174689,"v":564472.9572496719,"t":1712199600}
+{"o":23580.85174689,"h":23679.2826907514,"l":23206.7347498117,"c":23633.7274834587,"v":547178.134416324,"t":1712203200}
+{"o":23633.7274834587,"h":23827.6127941111,"l":23561.4636199035,"c":23741.4307215775,"v":451572.191451756,"t":1712206800}
+{"o":23741.4307215775,"h":23976.7131280287,"l":23696.2313432471,"c":23896.0769869229,"v":318000.8344923231,"t":1712210400}
+{"o":23896.0769869229,"h":24124.4645874126,"l":23829.0317208755,"c":24005.7417471763,"v":308103.2672731545,"t":1712214000}
+{"o":24005.7417471763,"h":24185.8990139072,"l":23947.9494709973,"c":24094.3808896699,"v":319884.7018131696,"t":1712217600}
+{"o":24094.3808896699,"h":24153.0366731337,"l":23821.855242552,"c":24064.0380635456,"v":355999.3202354605,"t":1712221200}
+{"o":24064.0380635456,"h":24202.1330177679,"l":23970.6953985901,"c":24091.8018757286,"v":323266.0483324282,"t":1712224800}
+{"o":24091.8018757286,"h":24192.7379869936,"l":23956.9759076717,"c":24082.3341873972,"v":347229.392501147,"t":1712228400}
+{"o":24082.3341873972,"h":24340.7914010498,"l":23995.9090898886,"c":24050.5148232497,"v":600925.3038919743,"t":1712232000}
+{"o":24050.5148232497,"h":24886.9159885104,"l":23985.7241728844,"c":24445.579000207,"v":895990.315140921,"t":1712235600}
+{"o":24445.579000207,"h":24623.7952934175,"l":24322.2195303973,"c":24448.6722114801,"v":555039.590056185,"t":1712239200}
+{"o":24448.6722114801,"h":24525.2030180749,"l":24211.6578132081,"c":24285.8525211866,"v":501116.0476026494,"t":1712242800}
+{"o":24285.8525211866,"h":24481.8211940086,"l":24256.0576570694,"c":24344.655551422,"v":421068.5755485399,"t":1712246400}
+{"o":24344.655551422,"h":24585.7831375252,"l":24210.0443113925,"c":24559.5665082637,"v":500637.3004927108,"t":1712250000}
+{"o":24559.5665082637,"h":24740.6871082433,"l":24096.7317725504,"c":24152.1499478946,"v":695609.5278781141,"t":1712253600}
+{"o":24152.1499478946,"h":24308.1984148598,"l":23692.0602912021,"c":24104.9182115428,"v":515930.9626756439,"t":1712257200}
+{"o":24104.9182115428,"h":24136.2722497999,"l":23471.9965393242,"c":23707.6110652349,"v":693514.2684575556,"t":1712260800}
+{"o":23707.6110652349,"h":23870.4355544578,"l":23527.3718708121,"c":23648.4941252127,"v":545432.5679701378,"t":1712264400}
+{"o":23648.4941252127,"h":23801.2424523469,"l":23563.7624418187,"c":23673.4274483445,"v":408231.6176703646,"t":1712268000}
+{"o":23673.4274483445,"h":23946.0083055466,"l":23601.0927679089,"c":23907.3027226828,"v":366758.5716477447,"t":1712271600}
+{"o":23907.3027226828,"h":24040.5974877872,"l":23766.304539462,"c":24034.5814765274,"v":388243.258357385,"t":1712275200}
+{"o":24034.5814765274,"h":24045.7762369764,"l":23553.704948299,"c":23685.4352830986,"v":473882.6518585252,"t":1712278800}
+{"o":23685.4352830986,"h":23741.0164693765,"l":23034.4755564189,"c":23121.9297007161,"v":538312.9597517985,"t":1712282400}
+{"o":23121.9297007161,"h":23410.2566012092,"l":23046.5992546784,"c":23286.8935219193,"v":366186.1363355089,"t":1712286000}
+{"o":23286.8935219193,"h":23450.0357718881,"l":22723.6328126222,"c":22963.1102282454,"v":390166.3965373354,"t":1712289600}
+{"o":22963.1102282454,"h":23295.7593402632,"l":22456.0154096548,"c":22802.4888668756,"v":566673.9800196788,"t":1712293200}
+{"o":22802.4888668756,"h":22967.8272193176,"l":22658.800410415,"c":22747.286502088,"v":378861.7247399869,"t":1712296800}
+{"o":22747.286502088,"h":22826.3168347528,"l":22380.3267737071,"c":22726.6218503713,"v":328399.6906478259,"t":1712300400}
+{"o":22726.6218503713,"h":22999.1063495872,"l":22307.9638590087,"c":22454.1418607069,"v":365938.2249895174,"t":1712304000}
+{"o":22454.1418607069,"h":22480.4118818715,"l":22183.8504470447,"c":22397.0808807761,"v":446534.2474635507,"t":1712307600}
+{"o":22397.0808807761,"h":22480.3854156207,"l":22052.6535635142,"c":22339.0325185393,"v":425411.1404703381,"t":1712311200}
+{"o":22339.0325185393,"h":22427.3753984943,"l":21957.9792966187,"c":22024.0086254807,"v":389863.3801117365,"t":1712314800}
+{"o":22024.0086254807,"h":22456.2989329174,"l":21443.4418800332,"c":22434.0471258631,"v":585285.2257971405,"t":1712318400}
+{"o":22434.0471258631,"h":23123.7413171998,"l":22157.8127163717,"c":22747.9634687548,"v":595903.8485881521,"t":1712322000}
+{"o":22747.9634687548,"h":23232.0900003458,"l":22560.7377261293,"c":22874.5872920799,"v":565931.0144288943,"t":1712325600}
+{"o":22874.5872920799,"h":23015.1111674981,"l":22385.8142731203,"c":22891.4823377081,"v":482869.7099390099,"t":1712329200}
+{"o":22891.4823377081,"h":22969.6791115063,"l":22458.7092659352,"c":22666.5424863591,"v":420579.6904725811,"t":1712332800}
+{"o":22666.5424863591,"h":22719.9300735956,"l":22298.4302893232,"c":22498.8907214369,"v":375898.5659888697,"t":1712336400}
+{"o":22498.8907214369,"h":22718.759582948,"l":22392.5725176107,"c":22694.5791871657,"v":390341.6990891648,"t":1712340000}
+{"o":22694.5791871657,"h":22984.2226734415,"l":22593.6826509937,"c":22803.9222548004,"v":432325.5412892138,"t":1712343600}
+{"o":22803.9222548004,"h":22986.1656050074,"l":22746.6031487701,"c":22848.8422093168,"v":503460.6110724628,"t":1712347200}
+{"o":22848.8422093168,"h":23095.4120049292,"l":22744.5155105317,"c":22746.7945294958,"v":395190.1495829082,"t":1712350800}
+{"o":22746.7945294958,"h":22840.4218721847,"l":22624.9192667539,"c":22658.0869634951,"v":313285.1839455844,"t":1712354400}
+{"o":22658.0869634951,"h":22816.1250944287,"l":22614.3797411706,"c":22648.3302413695,"v":277604.2789149527,"t":1712358000}
+{"o":22648.3302413695,"h":22934.393244248,"l":22538.27943636,"c":22769.6441404665,"v":376962.9474839777,"t":1712361600}
+{"o":22769.6441404665,"h":22920.17844577,"l":22656.4238705434,"c":22698.2278460878,"v":297057.6319243374,"t":1712365200}
+{"o":22698.2278460878,"h":22790.6736057144,"l":22528.4672225647,"c":22577.4455334201,"v":286018.3976951393,"t":1712368800}
+{"o":22577.4455334201,"h":22914.6258046764,"l":22519.4968066393,"c":22849.5093162101,"v":275813.2601684953,"t":1712372400}
+{"o":22849.5093162101,"h":22892.7174633945,"l":22714.5988315963,"c":22822.1244646441,"v":271594.9667716049,"t":1712376000}
+{"o":22822.1244646441,"h":23157.035104592,"l":22750.9959080781,"c":23057.1946590702,"v":355455.5511410601,"t":1712379600}
+{"o":23057.1946590702,"h":23147.5634327437,"l":22979.688083165,"c":23104.3503142834,"v":303829.4996185338,"t":1712383200}
+{"o":23104.3503142834,"h":23138.3225262376,"l":22901.9945019461,"c":23031.3995304609,"v":282137.4049328621,"t":1712386800}
+{"o":23031.3995304609,"h":23150.3647187214,"l":22926.7321080122,"c":23110.153893078,"v":286174.8602497029,"t":1712390400}
+{"o":23110.153893078,"h":23193.7702109949,"l":22857.8488259807,"c":22892.9888674625,"v":288623.1460665449,"t":1712394000}
+{"o":22892.9888674625,"h":22987.276415145,"l":22772.828443961,"c":22874.409314049,"v":240738.719090092,"t":1712397600}
+{"o":22874.409314049,"h":22946.5632294984,"l":22754.7363348897,"c":22821.1490965694,"v":222830.1285795437,"t":1712401200}
+{"o":22821.1490965694,"h":22908.316453748,"l":22652.0442716967,"c":22750.8933096953,"v":243586.2000824691,"t":1712404800}
+{"o":22750.8933096953,"h":22795.6209876395,"l":22426.0607983072,"c":22619.0149916845,"v":225867.17891166,"t":1712408400}
+{"o":22619.0149916845,"h":22864.889188803,"l":22508.6165226242,"c":22758.1058378782,"v":243647.3031735198,"t":1712412000}
+{"o":22758.1058378782,"h":23204.3594042705,"l":22712.6075416244,"c":22999.8936223785,"v":313820.6450635003,"t":1712415600}
+{"o":22999.8936223785,"h":23247.6948931234,"l":22939.0486993824,"c":23074.7059689413,"v":444284.3669711064,"t":1712419200}
+{"o":23074.7059689413,"h":23171.6787899825,"l":22786.3245846121,"c":23043.678138163,"v":349988.1989165772,"t":1712422800}
+{"o":23043.678138163,"h":23130.742505599,"l":22881.6180322289,"c":23008.4548968889,"v":294259.4017274331,"t":1712426400}
+{"o":23008.4548968889,"h":23107.4495471901,"l":22961.097651252,"c":23042.6718206287,"v":278548.3612084679,"t":1712430000}
+{"o":23042.6718206287,"h":23135.3095158032,"l":22960.8440544637,"c":23107.9664220651,"v":304831.2210188123,"t":1712433600}
+{"o":23107.9664220651,"h":23194.0096364839,"l":22980.3699187823,"c":23081.8644074289,"v":320610.6222952188,"t":1712437200}
+{"o":23081.8644074289,"h":23260.0212469251,"l":22981.8386699272,"c":23201.6764190888,"v":425909.9198586494,"t":1712440800}
+{"o":23201.6764190888,"h":23414.0840291174,"l":23173.631866119,"c":23225.7305201041,"v":472917.8147868604,"t":1712444400}
+{"o":23225.7305201041,"h":23268.0761715509,"l":22791.7246621129,"c":23129.9632480792,"v":303440.198714212,"t":1712448000}
+{"o":23129.9632480792,"h":23718.5964540984,"l":23118.8140273998,"c":23677.6916433091,"v":418389.7510864414,"t":1712451600}
+{"o":23677.6916433091,"h":23800.1787801143,"l":23437.8272764746,"c":23496.8107493685,"v":378679.8504675934,"t":1712455200}
+{"o":23496.8107493685,"h":23697.8005473508,"l":23429.2985988615,"c":23470.8313985778,"v":368762.7480039085,"t":1712458800}
+{"o":23470.8313985778,"h":23773.2145360334,"l":23377.9156175718,"c":23448.8983942518,"v":343145.9367356999,"t":1712462400}
+{"o":23448.8983942518,"h":23584.5894583558,"l":23383.3761183382,"c":23512.8899592654,"v":276693.7894399663,"t":1712466000}
+{"o":23512.8899592654,"h":23605.9518808677,"l":23270.0372194883,"c":23319.6354000966,"v":360398.7040375868,"t":1712469600}
+{"o":23319.6354000966,"h":23400.1851723905,"l":23266.503870185,"c":23345.4731709121,"v":282719.1749882387,"t":1712473200}
+{"o":23345.4731709121,"h":23493.289182482,"l":23287.5492936697,"c":23391.391039484,"v":271471.4755826058,"t":1712476800}
+{"o":23391.391039484,"h":23458.9852196097,"l":23176.4785154214,"c":23292.0802612358,"v":244824.6544298154,"t":1712480400}
+{"o":23292.0802612358,"h":23454.8533916498,"l":23204.5576360935,"c":23431.9146733326,"v":230318.6805231222,"t":1712484000}
+{"o":23431.9146733326,"h":23534.2519947995,"l":23328.2484148994,"c":23473.4397373222,"v":226994.9803700001,"t":1712487600}
+{"o":23473.4397373222,"h":23589.7714492143,"l":23305.8795427147,"c":23519.5031203615,"v":216695.2012186792,"t":1712491200}
+{"o":23519.5031203615,"h":23631.5559433891,"l":23458.0320036991,"c":23576.527638098,"v":323754.3138121317,"t":1712494800}
+{"o":23576.527638098,"h":23684.8962761393,"l":23434.8237390147,"c":23610.8114855093,"v":269527.5689243746,"t":1712498400}
+{"o":23610.8114855093,"h":23763.593543611,"l":23323.674747664,"c":23337.2970081037,"v":319732.9667653239,"t":1712502000}
+{"o":23337.2970081037,"h":23722.3022141128,"l":23320.8074063486,"c":23589.5795198758,"v":376868.981513099,"t":1712505600}
+{"o":23589.5795198758,"h":23671.3882409756,"l":23339.394452364,"c":23396.0197235352,"v":350425.7673578372,"t":1712509200}
+{"o":23396.0197235352,"h":23467.4536625587,"l":23069.6257005395,"c":23225.4602890387,"v":409493.181421171,"t":1712512800}
+{"o":23225.4602890387,"h":23321.2714741971,"l":23053.4927512775,"c":23155.9324304282,"v":451880.7047173231,"t":1712516400}
+{"o":23155.9324304282,"h":23319.0591732203,"l":23048.7993276576,"c":23219.0711301473,"v":370218.176719682,"t":1712520000}
+{"o":23219.0711301473,"h":23325.2666743807,"l":23050.7746413255,"c":23092.7535775413,"v":294932.4315392583,"t":1712523600}
+{"o":23092.7535775413,"h":23374.1776616582,"l":22956.9587464628,"c":23189.7783687197,"v":290559.4242101269,"t":1712527200}
+{"o":23189.7783687197,"h":23380.6149480817,"l":23140.4107074998,"c":23310.3264259293,"v":261051.9265595026,"t":1712530800}
+{"o":23310.3264259293,"h":23382.132818248,"l":22848.302658166,"c":23095.9595186095,"v":312223.0448874986,"t":1712534400}
+{"o":23095.9595186095,"h":23296.6615499661,"l":22942.4180217665,"c":23015.4410063221,"v":266238.4338852523,"t":1712538000}
+{"o":23015.4410063221,"h":23105.4983851311,"l":22878.6693038824,"c":22935.4216934226,"v":311795.3857405398,"t":1712541600}
+{"o":22935.4216934226,"h":23037.6446444282,"l":22608.0939375611,"c":22860.943066281,"v":324421.6085777877,"t":1712545200}
+{"o":22860.943066281,"h":42560.8113469678,"l":22811.0093529625,"c":42312.6806058433,"v":301592.1455910362,"t":1712548800}
+{"o":42312.6806058433,"h":42635.7938246764,"l":42001.2478648283,"c":42567.6508157623,"v":285558.3844919817,"t":1712552400}
+{"o":42567.6508157623,"h":42910.701967827,"l":42349.2548258599,"c":42524.7689077226,"v":306331.1450676559,"t":1712556000}
+{"o":42524.7689077226,"h":43578.4506185452,"l":42385.2178117857,"c":43258.2245569224,"v":471852.0398276009,"t":1712559600}
+{"o":43258.2245569224,"h":44304.6248983641,"l":43152.646752161,"c":44131.3085521909,"v":532190.9336457343,"t":1712563200}
+{"o":44131.3085521909,"h":44584.7775043569,"l":43866.8361651142,"c":43977.3881250164,"v":425671.2802487258,"t":1712566800}
+{"o":43977.3881250164,"h":44255.4820795266,"l":43697.8875341015,"c":44019.6590869651,"v":333450.2316672222,"t":1712570400}
+{"o":44019.6590869651,"h":44127.4240650558,"l":43683.4273581151,"c":43880.7920057288,"v":283692.4628037331,"t":1712574000}
+{"o":43880.7920057288,"h":44119.5013984807,"l":43299.671986942,"c":43358.8277049521,"v":326592.6381638771,"t":1712577600}
+{"o":43358.8277049521,"h":44574.676771697,"l":42992.0654243177,"c":43507.2404864103,"v":457885.4607161164,"t":1712581200}
+{"o":43507.2404864103,"h":43625.6280517832,"l":42639.0635645419,"c":43377.9670236259,"v":372608.206133695,"t":1712584800}
+{"o":43377.9670236259,"h":43814.670265688,"l":43230.0574090784,"c":43612.1337486848,"v":592737.524523861,"t":1712588400}
+{"o":43612.1337486848,"h":44468.9868858694,"l":43464.541484942,"c":43639.1606146832,"v":569337.1243292686,"t":1712592000}
+{"o":43639.1606146832,"h":45380.12043789,"l":43269.893899018,"c":43418.1929436962,"v":494160.1800535903,"t":1712595600}
+{"o":43418.1929436962,"h":43760.3084382286,"l":43272.8388923312,"c":43315.1770026091,"v":352965.0782821475,"t":1712599200}
+{"o":43315.1770026091,"h":43459.6345280074,"l":42952.5783523599,"c":43146.1538846238,"v":392449.2181846958,"t":1712602800}
+{"o":43146.1538846238,"h":43431.2836858101,"l":42949.9869808432,"c":43270.4170992449,"v":349360.9345053649,"t":1712606400}
+{"o":43270.4170992449,"h":43664.883582668,"l":43213.8453992672,"c":43600.8732700823,"v":328793.7520238877,"t":1712610000}
+{"o":43600.8732700823,"h":43694.4187193722,"l":43299.8776858737,"c":43552.033753268,"v":327080.3476036525,"t":1712613600}
+{"o":43552.033753268,"h":44102.8481966553,"l":43283.5725855052,"c":43447.7729254036,"v":398555.4994520341,"t":1712617200}
+{"o":43447.7729254036,"h":43549.1384079557,"l":42887.5859877097,"c":43276.2544319823,"v":404749.6826202532,"t":1712620800}
+{"o":43276.2544319823,"h":43411.8847979779,"l":42906.2071900078,"c":43101.9799913098,"v":429728.3614464046,"t":1712624400}
+{"o":43101.9799913098,"h":43407.355876253,"l":42949.5924390382,"c":43142.4541476885,"v":354255.8403306752,"t":1712628000}
+{"o":43142.4541476885,"h":43313.4676461742,"l":42370.2608177357,"c":42724.7779944487,"v":341802.2604274219,"t":1712631600}
+{"o":42724.7779944487,"h":42885.1248243292,"l":42497.2716323734,"c":42761.5802171871,"v":335123.7954575398,"t":1712635200}
+{"o":42761.5802171871,"h":43185.243707668,"l":42649.4868119842,"c":42852.2910031763,"v":289613.9198473616,"t":1712638800}
+{"o":42852.2910031763,"h":42972.5207346785,"l":42173.5944742603,"c":42398.8886547814,"v":475496.9339505335,"t":1712642400}
+{"o":42398.8886547814,"h":42522.1042153986,"l":42017.5756502736,"c":42230.0814718592,"v":525861.6809596611,"t":1712646000}
+{"o":42230.0814718592,"h":42303.9810260364,"l":41096.4692120325,"c":42144.9841003982,"v":494121.2364153977,"t":1712649600}
+{"o":42144.9841003982,"h":42398.5872217801,"l":41877.8078899774,"c":42103.154941379,"v":343650.4307138242,"t":1712653200}
+{"o":42103.154941379,"h":42368.3551748626,"l":41911.8827088618,"c":42210.588816024,"v":293987.8209715058,"t":1712656800}
+{"o":42210.588816024,"h":42487.958337799,"l":42098.8275453952,"c":42327.9764803999,"v":289813.2358545386,"t":1712660400}
+{"o":42327.9764803999,"h":42451.3561705046,"l":41782.262283194,"c":42225.5920624336,"v":291678.988816784,"t":1712664000}
+{"o":42225.5920624336,"h":42323.4925191895,"l":41643.6082761375,"c":41689.8895728402,"v":352306.3496480605,"t":1712667600}
+{"o":41689.8895728402,"h":42053.0175406502,"l":40757.3469860565,"c":41257.8374645729,"v":521445.3610554846,"t":1712671200}
+{"o":41257.8374645729,"h":41545.2102342466,"l":40590.5671171726,"c":41448.5801464579,"v":559515.4228510449,"t":1712674800}
+{"o":41448.5801464579,"h":41925.487648144,"l":41247.4214599563,"c":41788.5018558155,"v":470987.2621553282,"t":1712678400}
+{"o":41788.5018558155,"h":42668.8896622773,"l":41603.4576925302,"c":42187.2981926773,"v":446036.9514094198,"t":1712682000}
+{"o":42187.2981926773,"h":42378.1680336748,"l":41777.001992006,"c":41930.8820952628,"v":312132.3418188925,"t":1712685600}
+{"o":41930.8820952628,"h":42051.8097145288,"l":41674.86084618,"c":41902.1790448685,"v":292822.2486040393,"t":1712689200}
+{"o":41902.1790448685,"h":42292.4476144822,"l":41782.474946492,"c":42047.6735418972,"v":226638.6131288732,"t":1712692800}
+{"o":42047.6735418972,"h":42161.2383260952,"l":41713.3025282516,"c":41813.7913052288,"v":191917.6687086879,"t":1712696400}
+{"o":41813.7913052288,"h":42021.1456649775,"l":41554.3953777895,"c":41779.6612724736,"v":224170.8353656581,"t":1712700000}
+{"o":41779.6612724736,"h":41964.5371765358,"l":41316.0846475429,"c":41419.0325610139,"v":249292.013767943,"t":1712703600}
+{"o":41419.0325610139,"h":41595.9365158799,"l":41123.2892031803,"c":41407.7223469311,"v":229413.7480968684,"t":1712707200}
+{"o":41407.7223469311,"h":41443.395418895,"l":40579.4904648478,"c":41327.9595094075,"v":278006.0790738173,"t":1712710800}
+{"o":41327.9595094075,"h":41569.4482650746,"l":40510.7175473838,"c":40789.484281225,"v":335048.1790739372,"t":1712714400}
+{"o":40789.484281225,"h":41221.180206122,"l":40587.3025094587,"c":41170.6048707836,"v":341634.5120074128,"t":1712718000}
+{"o":41170.6048707836,"h":41333.7592694174,"l":41006.0303234564,"c":41080.8523562075,"v":299945.3008485548,"t":1712721600}
+{"o":41080.8523562075,"h":41378.5420271879,"l":40840.1852836563,"c":41220.5280096246,"v":336058.3256403877,"t":1712725200}
+{"o":41220.5280096246,"h":41713.5521664612,"l":41174.7198479819,"c":41451.4630709254,"v":210796.1708407369,"t":1712728800}
+{"o":41451.4630709254,"h":41746.2859721532,"l":41383.0194419844,"c":41494.5945840316,"v":235982.995808423,"t":1712732400}
+{"o":41494.5945840316,"h":41514.891201223,"l":40989.4509887978,"c":41036.5196164748,"v":301395.5438732871,"t":1712736000}
+{"o":41036.5196164748,"h":41375.1864974789,"l":40920.5295771679,"c":41124.3132661239,"v":272407.1505841322,"t":1712739600}
+{"o":41124.3132661239,"h":41218.1401893312,"l":40430.6799574238,"c":40728.9458923336,"v":304612.2989390066,"t":1712743200}
+{"o":40728.9458923336,"h":40965.672143359,"l":40622.0830730575,"c":40897.1570504214,"v":283414.4498060888,"t":1712746800}
+{"o":40897.1570504214,"h":41017.5701731749,"l":38996.4337545193,"c":39771.3056534062,"v":692382.2004974621,"t":1712750400}
+{"o":39771.3056534062,"h":39920.410627871,"l":38624.8971531038,"c":39823.5389483778,"v":478458.4354684574,"t":1712754000}
+{"o":39823.5389483778,"h":40824.6535547861,"l":39593.8553607184,"c":40597.4395408051,"v":511541.4339822218,"t":1712757600}
+{"o":40597.4395408051,"h":40697.8321085943,"l":40100.361531055,"c":40364.2436132655,"v":370509.2877382616,"t":1712761200}
+{"o":40364.2436132655,"h":41303.9919013842,"l":40065.9707951951,"c":41229.6986379649,"v":449545.7720736461,"t":1712764800}
+{"o":41229.6986379649,"h":41606.9448264152,"l":40325.3820339574,"c":41101.9845565001,"v":419954.7129405387,"t":1712768400}
+{"o":41101.9845565001,"h":41139.5222009029,"l":40321.5400361649,"c":40542.600036662,"v":382098.2584312846,"t":1712772000}
+{"o":40542.600036662,"h":41167.6835025695,"l":40448.0248742837,"c":41103.7045688781,"v":334543.7538616842,"t":1712775600}
+{"o":41103.7045688781,"h":41399.5787690885,"l":40898.8498713244,"c":41099.6615048258,"v":313776.4032968649,"t":1712779200}
+{"o":41099.6615048258,"h":41748.2111080949,"l":40951.6701471306,"c":41517.0093952826,"v":291804.9499901835,"t":1712782800}
+{"o":41517.0093952826,"h":42177.3688503972,"l":41298.8072706203,"c":41800.5310501077,"v":624009.955681461,"t":1712786400}
+{"o":41800.5310501077,"h":42049.3276619383,"l":41473.5063052655,"c":41659.7613070925,"v":438106.8202370485,"t":1712790000}
+{"o":41659.7613070925,"h":41772.9086567099,"l":41164.2272486119,"c":41390.4224027827,"v":389376.768827321,"t":1712793600}
+{"o":41390.4224027827,"h":41480.81130968,"l":41110.8675323842,"c":41187.2897856963,"v":358456.4142150428,"t":1712797200}
+{"o":41187.2897856963,"h":41581.6865038293,"l":40973.6814911742,"c":41457.9374648625,"v":476514.2793516175,"t":1712800800}
+{"o":41457.9374648625,"h":41582.8689745065,"l":41253.3518965873,"c":41500.0691417338,"v":375531.9207648841,"t":1712804400}
+{"o":41500.0691417338,"h":41808.6398165396,"l":41232.4946970921,"c":41733.2299732546,"v":385587.1550594167,"t":1712808000}
+{"o":41733.2299732546,"h":41813.0142743624,"l":41441.7144651664,"c":41774.0638195916,"v":436072.0973428082,"t":1712811600}
+{"o":41774.0638195916,"h":42063.6111842087,"l":41596.1564100134,"c":41995.0439914795,"v":380718.1272228521,"t":1712815200}
+{"o":41995.0439914795,"h":42304.6375234243,"l":41851.7714265875,"c":41962.1387569785,"v":365676.4976524862,"t":1712818800}
+{"o":41962.1387569785,"h":42231.4678193047,"l":41832.7232732919,"c":41972.0769967666,"v":331675.6993671103,"t":1712822400}
+{"o":41972.0769967666,"h":42083.6185937968,"l":41512.3575228329,"c":41553.5791999368,"v":282129.1120496548,"t":1712826000}
+{"o":41553.5791999368,"h":41739.7464795947,"l":41334.0878676676,"c":41398.1990578818,"v":310414.4793259304,"t":1712829600}
+{"o":41398.1990578818,"h":41541.409237882,"l":40851.7022028809,"c":40979.7366742616,"v":344951.4964270376,"t":1712833200}
+{"o":40979.7366742616,"h":41516.3589453542,"l":40845.2001778463,"c":41271.4273284563,"v":399651.4956947253,"t":1712836800}
+{"o":41271.4273284563,"h":42135.8486695807,"l":41166.7274231311,"c":41550.493217116,"v":490222.8197790714,"t":1712840400}
+{"o":41550.493217116,"h":41839.4144283488,"l":40899.3177883601,"c":41688.7459302453,"v":496689.0654732334,"t":1712844000}
+{"o":41688.7459302453,"h":42074.4833804771,"l":40561.3941264686,"c":41648.8556549202,"v":515307.8618253566,"t":1712847600}
+{"o":41648.8556549202,"h":42170.0658361445,"l":41315.9520964108,"c":41782.7937817767,"v":408943.7424155722,"t":1712851200}
+{"o":41782.7937817767,"h":42192.605967405,"l":41678.6078906173,"c":41976.353620865,"v":400609.0818474078,"t":1712854800}
+{"o":41976.353620865,"h":42373.6023662125,"l":41723.4685632845,"c":42030.6224137221,"v":465968.0500100791,"t":1712858400}
+{"o":42030.6224137221,"h":42310.6650992532,"l":41875.591386217,"c":41969.1779198574,"v":362783.4414221118,"t":1712862000}
+{"o":41969.1779198574,"h":42279.1526937712,"l":41846.4107040896,"c":41937.9370714576,"v":376561.3498534191,"t":1712865600}
+{"o":41937.9370714576,"h":42082.3677853232,"l":41389.3212362982,"c":41477.4919921867,"v":448309.4532641235,"t":1712869200}
+{"o":41477.4919921867,"h":41656.8645469117,"l":41347.1756343788,"c":41549.9472487194,"v":413159.3935150885,"t":1712872800}
+{"o":41549.9472487194,"h":41626.6578422454,"l":41318.2181143843,"c":41436.6950279885,"v":400594.0817476851,"t":1712876400}
+{"o":41436.6950279885,"h":41768.6507616951,"l":41339.4427477365,"c":41661.8395152135,"v":354376.7453438835,"t":1712880000}
+{"o":41661.8395152135,"h":41901.1635357784,"l":41422.5859554565,"c":41472.5160145346,"v":388517.3877311876,"t":1712883600}
+{"o":41472.5160145346,"h":41905.2912327345,"l":41374.124383309,"c":41610.6263550254,"v":378936.358440692,"t":1712887200}
+{"o":41610.6263550254,"h":41989.6247763334,"l":41576.9756100281,"c":41860.7466357227,"v":321275.4947000801,"t":1712890800}
+{"o":41860.7466357227,"h":42037.2149105468,"l":41588.1775033461,"c":41928.6559076178,"v":318128.9549525381,"t":1712894400}
+{"o":41928.6559076178,"h":42233.3323456393,"l":41791.5830731838,"c":42218.2232343959,"v":376345.204405585,"t":1712898000}
+{"o":42218.2232343959,"h":42280.3712645763,"l":41704.3768466473,"c":41867.0866405176,"v":323824.7842033887,"t":1712901600}
+{"o":41867.0866405176,"h":42074.2351615343,"l":41515.2962619043,"c":41617.9820589688,"v":282165.2938077822,"t":1712905200}
+{"o":41617.9820589688,"h":41755.7742412761,"l":41173.1780228538,"c":41550.6014370778,"v":300327.6977764865,"t":1712908800}
+{"o":41550.6014370778,"h":41775.9307252142,"l":41290.5479392084,"c":41420.9155870275,"v":257231.1744530716,"t":1712912400}
+{"o":41420.9155870275,"h":41486.5053322873,"l":41130.9283475407,"c":41351.8721088555,"v":294259.5982201382,"t":1712916000}
+{"o":41351.8721088555,"h":41637.2968526286,"l":41198.2319268375,"c":41494.8769203084,"v":308692.4337234065,"t":1712919600}
+{"o":41494.8769203084,"h":41595.3030553594,"l":39448.2153698301,"c":40750.722776347,"v":394717.3576990932,"t":1712923200}
+{"o":40750.722776347,"h":40880.2999232919,"l":39603.9742729635,"c":40285.9553441022,"v":681268.8706007948,"t":1712926800}
+{"o":40285.9553441022,"h":40548.4028614847,"l":39901.153297907,"c":40200.7674755331,"v":493891.8433476713,"t":1712930400}
+{"o":40200.7674755331,"h":40526.1365713393,"l":39679.0098053724,"c":40187.5910674986,"v":458190.7578543812,"t":1712934000}
+{"o":40187.5910674986,"h":40334.230507129,"l":39538.8436557389,"c":39857.6540118689,"v":619376.7020968548,"t":1712937600}
+{"o":39857.6540118689,"h":40007.7827845081,"l":38193.7373752937,"c":39334.6458621348,"v":920698.9368013907,"t":1712941200}
+{"o":39334.6458621348,"h":39334.6799332238,"l":33937.6077894159,"c":36327.1149628633,"v":1301114.7199368828,"t":1712944800}
+{"o":36327.1149628633,"h":37720.6052898091,"l":34234.6539390577,"c":35931.9181418377,"v":1018628.8791229588,"t":1712948400}
+{"o":35931.9181418377,"h":37405.058373825,"l":35689.355488986,"c":36704.4149496703,"v":605485.8285987531,"t":1712952000}
+{"o":36704.4149496703,"h":37291.9831154614,"l":35927.4874282933,"c":36532.580522996,"v":522027.9152722628,"t":1712955600}
+{"o":36532.580522996,"h":36785.8304791804,"l":35919.0294300829,"c":36374.7306854432,"v":551297.6443105165,"t":1712959200}
+{"o":36374.7306854432,"h":37083.2648537985,"l":35917.7495246144,"c":36807.7911594005,"v":469606.0793523626,"t":1712962800}
+{"o":36807.7911594005,"h":36975.290638004,"l":36292.5662923633,"c":36406.4036274209,"v":475668.2260048667,"t":1712966400}
+{"o":36406.4036274209,"h":36462.725061604,"l":34522.9122017518,"c":35085.8763418315,"v":575019.0071738492,"t":1712970000}
+{"o":35085.8763418315,"h":36015.4120745789,"l":34280.9752509156,"c":35894.5390614213,"v":570252.7681298567,"t":1712973600}
+{"o":35894.5390614213,"h":36803.1534895637,"l":35704.6820443808,"c":36460.2016676055,"v":490911.7390000162,"t":1712977200}
+{"o":36460.2016676055,"h":37223.531816347,"l":36318.6475590236,"c":36908.5235679944,"v":446100.9719354991,"t":1712980800}
+{"o":36908.5235679944,"h":37249.6543050987,"l":36614.2263206602,"c":36670.9685326956,"v":327235.4108459913,"t":1712984400}
+{"o":36670.9685326956,"h":36970.1224932754,"l":36460.0415738465,"c":36808.4790688547,"v":300229.986835626,"t":1712988000}
+{"o":36808.4790688547,"h":36920.8285726272,"l":36180.6316247309,"c":36308.1962386496,"v":259693.2389070086,"t":1712991600}
+{"o":36308.1962386496,"h":36558.2360090544,"l":35922.8610453927,"c":36010.1367563705,"v":261335.3254184601,"t":1712995200}
+{"o":36010.1367563705,"h":36414.0255372752,"l":35921.4170685891,"c":36324.2338321549,"v":321600.8020972632,"t":1712998800}
+{"o":36324.2338321549,"h":36586.3791342505,"l":36164.1511628172,"c":36520.8824338053,"v":313275.0101754339,"t":1713002400}
+{"o":36520.8824338053,"h":36865.2194286716,"l":36275.9279835122,"c":36347.5108748638,"v":320142.1527203612,"t":1713006000}
+{"o":36347.5108748638,"h":36717.3731324117,"l":36075.2234746377,"c":36507.9638614982,"v":307590.7931676332,"t":1713009600}
+{"o":36507.9638614982,"h":36780.132969787,"l":36148.8925389217,"c":36322.4028199921,"v":322847.8373284125,"t":1713013200}
+{"o":36322.4028199921,"h":36475.6745709425,"l":35804.2214312017,"c":36022.6930213683,"v":329710.7420481417,"t":1713016800}
+{"o":36022.6930213683,"h":36472.9920379593,"l":35605.9557410403,"c":35806.1706101346,"v":451645.3748554373,"t":1713020400}
+{"o":35806.1706101346,"h":35989.7491366735,"l":34678.3167744232,"c":34979.4208796886,"v":505745.8500975942,"t":1713024000}
+{"o":34979.4208796886,"h":34997.6308637319,"l":32614.0634462722,"c":33442.3000741597,"v":1035497.6045561398,"t":1713027600}
+{"o":33442.3000741597,"h":34737.7461281634,"l":32370.105641166,"c":34451.2263720963,"v":690845.9478574046,"t":1713031200}
+{"o":34451.2263720963,"h":34624.3793835101,"l":30701.478102539,"c":32068.4248655243,"v":695156.3008874955,"t":1713034800}
+{"o":32068.4248655243,"h":32338.0602655076,"l":27591.8385256137,"c":29838.5484476664,"v":2045557.5223201418,"t":1713038400}
+{"o":29838.5484476664,"h":31965.9926557057,"l":28263.2402340141,"c":31861.0367488534,"v":1377346.1699867893,"t":1713042000}
+{"o":31861.0367488534,"h":34325.9711814665,"l":30311.8728366007,"c":33919.4216188911,"v":1454908.3982093148,"t":1713045600}
+{"o":33919.4216188911,"h":34129.9221511823,"l":32361.4972304525,"c":33163.2924202818,"v":1094016.6739870701,"t":1713049200}
+{"o":33163.2924202818,"h":33850.644137397,"l":32408.4697025394,"c":33082.3781681426,"v":820917.2660027619,"t":1713052800}
+{"o":33082.3781681426,"h":33675.9122782456,"l":32262.861842195,"c":33298.2997549635,"v":506771.7284363848,"t":1713056400}
+{"o":33298.2997549635,"h":33523.481564642,"l":32263.2157548071,"c":32312.9494123694,"v":482946.3484716521,"t":1713060000}
+{"o":32312.9494123694,"h":33876.1805972349,"l":30489.6947051162,"c":32409.1532241356,"v":525794.7847626437,"t":1713063600}
+{"o":32409.1532241356,"h":33982.3544943308,"l":32160.5487414265,"c":33671.6838035363,"v":546854.108022369,"t":1713067200}
+{"o":33671.6838035363,"h":34524.315640945,"l":33543.1707779201,"c":34277.3301662219,"v":569586.6546318701,"t":1713070800}
+{"o":34277.3301662219,"h":34820.5143154748,"l":33770.7547922101,"c":34392.1656217278,"v":469050.9864306284,"t":1713074400}
+{"o":34392.1656217278,"h":34751.24275082,"l":34120.3409039366,"c":34601.8212867026,"v":379801.3202075419,"t":1713078000}
+{"o":34601.8212867026,"h":34967.4962598479,"l":34250.0636807486,"c":34386.7183565559,"v":424135.495332757,"t":1713081600}
+{"o":34386.7183565559,"h":34708.0889534479,"l":33765.3363951895,"c":34010.7783953077,"v":408911.0851353324,"t":1713085200}
+{"o":34010.7783953077,"h":34574.2398118139,"l":33998.5072949105,"c":34250.7110797665,"v":449452.1909573888,"t":1713088800}
+{"o":34250.7110797665,"h":34382.4013421355,"l":32503.2304254612,"c":33385.9150751511,"v":389149.2052166823,"t":1713092400}
+{"o":33385.9150751511,"h":34414.4976712903,"l":33182.794920628,"c":34023.7510849322,"v":437492.7620781802,"t":1713096000}
+{"o":34023.7510849322,"h":34462.4655918292,"l":32900.5152765276,"c":33123.6348303386,"v":533493.7082841435,"t":1713099600}
+{"o":33123.6348303386,"h":33596.8573812501,"l":32160.7888341429,"c":32987.67758994,"v":598100.0974592204,"t":1713103200}
+{"o":32987.67758994,"h":33720.4292999405,"l":32826.7419325303,"c":33172.1053184034,"v":568226.9574370212,"t":1713106800}
+{"o":33172.1053184034,"h":34122.9696450102,"l":33056.7316657006,"c":33441.164520661,"v":574135.2446355114,"t":1713110400}
+{"o":33441.164520661,"h":33737.9994878474,"l":31661.3311716182,"c":33116.7316848902,"v":851365.3251176947,"t":1713114000}
+{"o":33116.7316848902,"h":34408.156602012,"l":33006.709552017,"c":34205.0830540397,"v":613334.382929309,"t":1713117600}
+{"o":34205.0830540397,"h":34351.5794979999,"l":33751.7470776716,"c":34050.770652906,"v":432825.5025714876,"t":1713121200}
+{"o":34050.770652906,"h":34521.8889645666,"l":33786.1435198376,"c":33913.7969072899,"v":457108.3263236984,"t":1713124800}
+{"o":33913.7969072899,"h":34106.4279864972,"l":33519.6382945973,"c":34015.1389025493,"v":435577.2797487822,"t":1713128400}
+{"o":34015.1389025493,"h":36332.7142249028,"l":33953.7716832418,"c":36183.51255037,"v":764927.2966292386,"t":1713132000}
+{"o":36183.51255037,"h":36755.0585956485,"l":36086.7909839144,"c":36425.4242283609,"v":534048.6422429708,"t":1713135600}
+{"o":36425.4242283609,"h":36425.4242283609,"l":35484.2131724031,"c":35730.0797032008,"v":457298.1618449016,"t":1713139200}
+{"o":35730.0797032008,"h":35964.4456179217,"l":35350.2201984681,"c":35670.355211198,"v":410028.2248456255,"t":1713142800}
+{"o":35670.355211198,"h":35790.145567143,"l":35202.2601746904,"c":35351.3118189446,"v":347784.877426221,"t":1713146400}
+{"o":35351.3118189446,"h":35855.9083602538,"l":35248.6848682205,"c":35581.73301319,"v":336623.5996630729,"t":1713150000}
+{"o":35581.73301319,"h":35757.7415594517,"l":34867.6682783691,"c":35619.8239457699,"v":366272.586947425,"t":1713153600}
+{"o":35619.8239457699,"h":36527.7032310377,"l":35250.6777108255,"c":36489.2084850417,"v":362883.3982750463,"t":1713157200}
+{"o":36489.2084850417,"h":37684.4262966921,"l":36293.5773592485,"c":37393.7514535685,"v":616045.6001248978,"t":1713160800}
+{"o":37393.7514535685,"h":37616.9348613387,"l":36985.0844943748,"c":37014.5469573301,"v":469203.1794432961,"t":1713164400}
+{"o":37014.5469573301,"h":37292.7517879122,"l":36722.7470925352,"c":36832.5647767039,"v":385455.9737046023,"t":1713168000}
+{"o":36832.5647767039,"h":37246.7988265476,"l":36581.8564337848,"c":37039.0757518567,"v":340800.273798642,"t":1713171600}
+{"o":37039.0757518567,"h":37275.7447915965,"l":36852.2369526402,"c":36911.8063531106,"v":298167.4339033788,"t":1713175200}
+{"o":36911.8063531106,"h":37059.2095596737,"l":36259.3225890426,"c":36294.1233214519,"v":319659.3859454776,"t":1713178800}
+{"o":36294.1233214519,"h":36560.9291673769,"l":35892.356255161,"c":36303.373967255,"v":393982.1615063759,"t":1713182400}
+{"o":36303.373967255,"h":36884.2254430136,"l":35663.8500015199,"c":35924.3313310761,"v":427784.8467078072,"t":1713186000}
+{"o":35924.3313310761,"h":36628.6593625949,"l":34227.9937236801,"c":34809.8261550934,"v":764189.0551943263,"t":1713189600}
+{"o":34809.8261550934,"h":35479.4389739946,"l":33865.7766497124,"c":34461.0964026046,"v":849727.2647308587,"t":1713193200}
+{"o":34461.0964026046,"h":35048.7383911555,"l":32403.9970417543,"c":33603.4090781197,"v":660135.0600577954,"t":1713196800}
+{"o":33603.4090781197,"h":34302.0557432502,"l":32434.1362896778,"c":33437.2243509678,"v":726072.7829501361,"t":1713200400}
+{"o":33437.2243509678,"h":33669.0989019176,"l":31326.7043661485,"c":32481.3493018514,"v":706714.1960014199,"t":1713204000}
+{"o":32481.3493018514,"h":33456.3193256856,"l":31501.6991133288,"c":33153.177541021,"v":723091.0666332482,"t":1713207600}
+{"o":33153.177541021,"h":33536.2596055007,"l":32613.553546193,"c":32708.135593224,"v":481171.9538224033,"t":1713211200}
+{"o":32708.135593224,"h":33318.0123256014,"l":32341.8250612481,"c":33186.2242367902,"v":391320.715308251,"t":1713214800}
+{"o":33186.2242367902,"h":33755.6477816835,"l":32642.0081306035,"c":33613.9012900988,"v":419608.040425477,"t":1713218400}
+{"o":33613.9012900988,"h":33672.5349192895,"l":32857.9476970438,"c":33277.7659361128,"v":305568.3707186901,"t":1713222000}
+{"o":33277.7659361128,"h":33406.8471878285,"l":32540.535876966,"c":33035.3043898386,"v":429807.1596723776,"t":1713225600}
+{"o":33035.3043898386,"h":33790.5996604014,"l":32664.6463296784,"c":33093.2386187574,"v":487114.1330404128,"t":1713229200}
+{"o":33093.2386187574,"h":33328.3101063768,"l":32611.3669467926,"c":33106.6038855904,"v":402400.6985153111,"t":1713232800}
+{"o":33106.6038855904,"h":33305.8863785796,"l":32113.5644442253,"c":32336.9687673099,"v":430640.3609751723,"t":1713236400}
+{"o":32336.9687673099,"h":32546.4741014871,"l":30623.7683283809,"c":31748.5316690812,"v":684855.4892759825,"t":1713240000}
+{"o":31748.5316690812,"h":32338.8360535815,"l":31634.7474251539,"c":32120.1536374071,"v":430455.2974378909,"t":1713243600}
+{"o":32120.1536374071,"h":32830.0566156149,"l":31710.1455111159,"c":32643.6896913908,"v":408007.4914068533,"t":1713247200}
+{"o":32643.6896913908,"h":33409.7970844847,"l":32559.6644126066,"c":33135.7320262316,"v":373349.8103146928,"t":1713250800}
+{"o":33135.7320262316,"h":33181.8108150274,"l":32719.8521856981,"c":32868.8092578247,"v":322451.0747988477,"t":1713254400}
+{"o":32868.8092578247,"h":33254.4791394652,"l":32480.4479907877,"c":32660.6084881153,"v":305515.1559630442,"t":1713258000}
+{"o":32660.6084881153,"h":32760.5367815624,"l":31233.8364003557,"c":32050.9381708161,"v":625303.3824926529,"t":1713261600}
+{"o":32050.9381708161,"h":32856.447207186,"l":31741.2282839735,"c":32695.348722827,"v":594792.3780789521,"t":1713265200}
+{"o":32695.348722827,"h":32732.7425674488,"l":31924.3041237444,"c":32098.0058790879,"v":504797.1213341256,"t":1713268800}
+{"o":32098.0058790879,"h":32209.8473216097,"l":30723.5857346178,"c":31714.8722626725,"v":715859.7341861255,"t":1713272400}
+{"o":31714.8722626725,"h":32354.9187531105,"l":31367.9148571726,"c":31496.5593368944,"v":729410.0414732902,"t":1713276000}
+{"o":31496.5593368944,"h":31804.0951994686,"l":30591.9451664927,"c":30687.2493084413,"v":737844.3990981845,"t":1713279600}
+{"o":30687.2493084413,"h":31802.2024511709,"l":30211.3464205686,"c":31717.0483691158,"v":744973.9742225109,"t":1713283200}
+{"o":31717.0483691158,"h":33152.7309460614,"l":31543.5243569325,"c":31773.1471802028,"v":691253.2566279676,"t":1713286800}
+{"o":31773.1471802028,"h":32395.7310455122,"l":31605.9404437277,"c":32198.1565190085,"v":659861.3749518868,"t":1713290400}
+{"o":32198.1565190085,"h":32402.2299531893,"l":31604.7690297674,"c":31765.8796822842,"v":460291.7210780664,"t":1713294000}
+{"o":31765.8796822842,"h":32269.9772687079,"l":31583.40922225,"c":32227.4214448467,"v":364268.798230712,"t":1713297600}
+{"o":32227.4214448467,"h":33268.8654096268,"l":32084.4057777572,"c":32973.6316731282,"v":481523.2871975361,"t":1713301200}
+{"o":32973.6316731282,"h":33184.3030277496,"l":32665.1494126813,"c":33077.9709243508,"v":454469.4777354081,"t":1713304800}
+{"o":33077.9709243508,"h":33174.9720021465,"l":32688.7688983255,"c":32758.4757244729,"v":382354.9778329089,"t":1713308400}
+{"o":32758.4757244729,"h":33399.4519826431,"l":32539.7300144042,"c":33019.8492153331,"v":362628.3343120496,"t":1713312000}
+{"o":33019.8492153331,"h":33123.9270655351,"l":32412.1359759723,"c":32949.8377870361,"v":386718.3831492258,"t":1713315600}
+{"o":32949.8377870361,"h":33056.260547237,"l":32495.9600238241,"c":32909.2531143441,"v":372197.195958973,"t":1713319200}
+{"o":32909.2531143441,"h":33108.3639001332,"l":32779.4104438507,"c":33022.7549484913,"v":283632.0537862888,"t":1713322800}
+{"o":33022.7549484913,"h":34305.9680448218,"l":32820.3379617346,"c":33980.3859405876,"v":432634.6627682022,"t":1713326400}
+{"o":33980.3859405876,"h":34163.248435739,"l":33451.9287433806,"c":33531.5529427998,"v":545047.2405821987,"t":1713330000}
+{"o":33531.5529427998,"h":33898.3661545808,"l":33281.8237185781,"c":33745.6802796485,"v":322605.9064500061,"t":1713333600}
+{"o":33745.6802796485,"h":33846.3446724754,"l":33236.3581085305,"c":33537.8902236791,"v":320702.309219853,"t":1713337200}
+{"o":33537.8902236791,"h":33713.7515969022,"l":33096.6561095367,"c":33344.876030729,"v":302693.6081191055,"t":1713340800}
+{"o":33344.876030729,"h":33619.1594056463,"l":33226.3006799432,"c":33428.912574048,"v":258475.2606342333,"t":1713344400}
+{"o":33428.912574048,"h":33447.0996772234,"l":32770.1470714934,"c":32846.1523663014,"v":295059.4729951971,"t":1713348000}
+{"o":32846.1523663014,"h":33074.3200048036,"l":32240.4080062074,"c":32270.5926153417,"v":326720.6221798515,"t":1713351600}
+{"o":32270.5926153417,"h":32488.3116375085,"l":31426.5012449628,"c":31771.4706036871,"v":465679.0017669807,"t":1713355200}
+{"o":31771.4706036871,"h":32487.4386112881,"l":31638.5835934076,"c":32147.3316253565,"v":459972.617144022,"t":1713358800}
+{"o":32147.3316253565,"h":32175.282627038,"l":30893.0468314596,"c":31606.8027028145,"v":886943.5829721757,"t":1713362400}
+{"o":31606.8027028145,"h":31718.0255368874,"l":30606.0076150465,"c":30941.350192641,"v":865701.9316827902,"t":1713366000}
+{"o":30941.350192641,"h":31611.2643248806,"l":30479.1595091634,"c":30824.060535699,"v":730672.6060309621,"t":1713369600}
+{"o":30824.060535699,"h":31983.2590373362,"l":30779.7857602548,"c":31841.2638095373,"v":525562.1256990272,"t":1713373200}
+{"o":31841.2638095373,"h":33145.7845539969,"l":31688.4356983175,"c":32572.1520774499,"v":705828.6854560752,"t":1713376800}
+{"o":32572.1520774499,"h":32608.2791441444,"l":31883.5474100146,"c":32315.9553489804,"v":415691.2986604889,"t":1713380400}
+{"o":32315.9553489804,"h":32797.9051617419,"l":31943.0044919819,"c":32067.0044651845,"v":447041.103409173,"t":1713384000}
+{"o":32067.0044651845,"h":33122.5874087389,"l":32041.5644980836,"c":32466.8997171203,"v":466633.1323214824,"t":1713387600}
+{"o":32466.8997171203,"h":32570.0743242461,"l":32143.1788754058,"c":32360.4872907682,"v":344467.4721597774,"t":1713391200}
+{"o":32360.4872907682,"h":32498.9048603224,"l":31363.8508621732,"c":31665.9154295178,"v":408985.7742606053,"t":1713394800}
+{"o":31665.9154295178,"h":31952.8979995379,"l":31152.5468103812,"c":31765.798006045,"v":465563.6499205359,"t":1713398400}
+{"o":31765.798006045,"h":32218.5007337532,"l":31658.2088362774,"c":32074.6251670269,"v":436511.6845951354,"t":1713402000}
+{"o":32074.6251670269,"h":32393.3496197222,"l":31706.9611810445,"c":32216.7160354359,"v":409495.0909902726,"t":1713405600}
+{"o":32216.7160354359,"h":32836.805286814,"l":32124.6894887553,"c":32583.3522330644,"v":393341.7563250946,"t":1713409200}
+{"o":32583.3522330644,"h":32893.5630161244,"l":32244.091414087,"c":32283.7053593081,"v":317625.1867607132,"t":1713412800}
+{"o":32283.7053593081,"h":32708.5107102846,"l":31868.6502901988,"c":31988.067289485,"v":350877.6387761604,"t":1713416400}
+{"o":31988.067289485,"h":32085.7604737035,"l":31131.3238784055,"c":31503.1535689602,"v":351622.1450925994,"t":1713420000}
+{"o":31503.1535689602,"h":31675.6235061887,"l":30967.9147328441,"c":31085.2859688268,"v":484118.699390528,"t":1713423600}
+{"o":31085.2859688268,"h":31544.8536125174,"l":30677.1055399679,"c":31293.0269154838,"v":374361.8201169322,"t":1713427200}
+{"o":31293.0269154838,"h":31655.0457012667,"l":31127.0646569781,"c":31459.0072896701,"v":315533.0744262657,"t":1713430800}
+{"o":31459.0072896701,"h":32183.8212406231,"l":31360.0384731489,"c":32034.2825091439,"v":312143.172788978,"t":1713434400}
+{"o":32034.2825091439,"h":33048.539866283,"l":31999.7405251032,"c":32640.8326436892,"v":488162.9361085122,"t":1713438000}
+{"o":32640.8326436892,"h":32802.1479678389,"l":31739.811080855,"c":32015.4856585607,"v":378663.9065129234,"t":1713441600}
+{"o":32015.4856585607,"h":32438.001584358,"l":31742.5726829775,"c":32315.0412144018,"v":422039.042263229,"t":1713445200}
+{"o":32315.0412144018,"h":33596.2634672049,"l":32039.0412275901,"c":33353.8089414151,"v":652353.3702376384,"t":1713448800}
+{"o":33353.8089414151,"h":34007.8485239796,"l":33247.5965634303,"c":33489.5650163908,"v":570378.2843419776,"t":1713452400}
+{"o":33489.5650163908,"h":34046.2010663718,"l":33294.7903422076,"c":33519.4722048703,"v":515973.2355639433,"t":1713456000}
+{"o":33519.4722048703,"h":33631.8163468405,"l":32817.421795884,"c":32923.1419946873,"v":424399.9685956915,"t":1713459600}
+{"o":32923.1419946873,"h":33435.0525437804,"l":32589.2552770758,"c":33403.785262609,"v":424704.3443189972,"t":1713463200}
+{"o":33403.785262609,"h":33859.8254856969,"l":33293.5745931301,"c":33730.1073430736,"v":349472.7115840413,"t":1713466800}
+{"o":33730.1073430736,"h":33889.033583523,"l":33547.2497557928,"c":33711.390149935,"v":315901.0752826205,"t":1713470400}
+{"o":33711.390149935,"h":34097.6973772681,"l":33580.0165082535,"c":33824.4695338476,"v":335993.301612909,"t":1713474000}
+{"o":33824.4695338476,"h":34597.7338489347,"l":33692.2756292065,"c":34358.8920494134,"v":417364.8136475046,"t":1713477600}
+{"o":34358.8920494134,"h":34566.5817882716,"l":34086.5495673273,"c":34150.3720580629,"v":314456.4572736385,"t":1713481200}
+{"o":34150.3720580629,"h":34258.7452370422,"l":33182.6983907682,"c":33236.3058373642,"v":370153.9155836503,"t":1713484800}
+{"o":33236.3058373642,"h":33351.2120265093,"l":31208.6152152512,"c":31758.1229595807,"v":901530.1892131292,"t":1713488400}
+{"o":31758.1229595807,"h":32012.3357987739,"l":30273.1686055011,"c":31925.9460447607,"v":1152533.0436428897,"t":1713492000}
+{"o":31925.9460447607,"h":32876.5494943343,"l":31790.3265215966,"c":32810.8627732253,"v":799956.2619702454,"t":1713495600}
+{"o":32810.8627732253,"h":33823.4714592299,"l":32718.129334515,"c":33522.6864828048,"v":596129.4713650664,"t":1713499200}
+{"o":33522.6864828048,"h":33838.3579539053,"l":32922.4004625373,"c":33412.1563097753,"v":488440.2804985644,"t":1713502800}
+{"o":33412.1563097753,"h":35140.6097129936,"l":33043.404539774,"c":34864.7139188912,"v":649990.5659045799,"t":1713506400}
+{"o":34864.7139188912,"h":35298.9465546876,"l":34274.6118529201,"c":34447.8779342101,"v":577583.4835150483,"t":1713510000}
+{"o":34447.8779342101,"h":35001.7599366909,"l":34332.9980876101,"c":34683.1199216781,"v":475353.1645663497,"t":1713513600}
+{"o":34683.1199216781,"h":34828.5267420144,"l":34355.4410194616,"c":34513.7640855136,"v":347235.0452411236,"t":1713517200}
+{"o":34513.7640855136,"h":34980.3757866288,"l":34404.458489941,"c":34827.6834959173,"v":381244.4026588744,"t":1713520800}
+{"o":34827.6834959173,"h":35089.6549206063,"l":34677.0943668242,"c":34728.5265100384,"v":390772.5572082713,"t":1713524400}
+{"o":34728.5265100384,"h":34948.1434994133,"l":34394.3451044736,"c":34614.2074321326,"v":444354.9073410277,"t":1713528000}
+{"o":34614.2074321326,"h":34854.5897434678,"l":34342.418623801,"c":34696.8136705042,"v":451873.6677071032,"t":1713531600}
+{"o":34696.8136705042,"h":35279.1228587837,"l":33939.3197144697,"c":35003.0440259508,"v":495051.9188543168,"t":1713535200}
+{"o":35003.0440259508,"h":35537.9805963182,"l":34801.8668363245,"c":35147.5872449726,"v":449721.1448740478,"t":1713538800}
+{"o":35147.5872449726,"h":35485.2854750535,"l":34539.9767419777,"c":35025.0294363932,"v":560326.7344234071,"t":1713542400}
+{"o":35025.0294363932,"h":35310.3465470827,"l":34752.8612057279,"c":35184.5984048157,"v":409616.3158919667,"t":1713546000}
+{"o":35184.5984048157,"h":35211.3609312087,"l":34707.883699139,"c":34800.0896580609,"v":299820.5662146746,"t":1713549600}
+{"o":34800.0896580609,"h":35053.2099094728,"l":34667.8841090447,"c":34967.2209906547,"v":279358.4275881654,"t":1713553200}
+{"o":34967.2209906547,"h":34999.4912676224,"l":34250.1543303124,"c":34378.1880503865,"v":367011.438575991,"t":1713556800}
+{"o":34378.1880503865,"h":34825.5345611372,"l":34344.1632682367,"c":34720.3485684838,"v":287598.758495897,"t":1713560400}
+{"o":34720.3485684838,"h":35216.1811135597,"l":34398.9013635965,"c":34529.3351788716,"v":279718.2741410245,"t":1713564000}
+{"o":34529.3351788716,"h":34637.4935128999,"l":33672.9142541464,"c":34229.8855527484,"v":476403.0054871532,"t":1713567600}
+{"o":34229.8855527484,"h":34780.6646714678,"l":33761.2366514908,"c":33843.5457431055,"v":474174.391523924,"t":1713571200}
+{"o":33843.5457431055,"h":34309.1096724099,"l":33561.9798798581,"c":34141.199434942,"v":337699.4531188287,"t":1713574800}
+{"o":34141.199434942,"h":34520.2090703843,"l":33984.6854149786,"c":34287.3992778683,"v":294889.8829891281,"t":1713578400}
+{"o":34287.3992778683,"h":34391.6862441582,"l":34113.2315147505,"c":34222.137668308,"v":222746.1790676975,"t":1713582000}
+{"o":34222.137668308,"h":34845.1808173517,"l":34044.6929650893,"c":34797.0388204804,"v":257405.5863379138,"t":1713585600}
+{"o":34797.0388204804,"h":34863.1881558785,"l":34393.7143585024,"c":34540.1148482617,"v":314726.4566473659,"t":1713589200}
+{"o":34540.1148482617,"h":34853.1553398718,"l":34321.1626579066,"c":34608.070298315,"v":218937.6522180628,"t":1713592800}
+{"o":34608.070298315,"h":34759.4608942161,"l":34443.2711306318,"c":34498.0916945447,"v":184996.9053177467,"t":1713596400}
+{"o":34498.0916945447,"h":34638.5470781121,"l":34126.438157105,"c":34226.3469623514,"v":207895.9606224756,"t":1713600000}
+{"o":34226.3469623514,"h":34306.1320814817,"l":33671.586216395,"c":33898.5483821532,"v":264464.9634160139,"t":1713603600}
+{"o":33898.5483821532,"h":34095.4108761534,"l":33683.0311606734,"c":33981.8797225967,"v":253443.6823630869,"t":1713607200}
+{"o":33981.8797225967,"h":34166.7089379223,"l":33841.8136398376,"c":34017.0197882888,"v":203107.7843848726,"t":1713610800}
+{"o":34017.0197882888,"h":34377.8269047224,"l":33879.8679124128,"c":34211.9330705725,"v":217825.281212581,"t":1713614400}
+{"o":34211.9330705725,"h":34469.7728524647,"l":34177.7628362747,"c":34253.9977646807,"v":267867.7865837935,"t":1713618000}
+{"o":34253.9977646807,"h":34464.088458688,"l":34108.5218041616,"c":34343.6224020779,"v":226996.2691306739,"t":1713621600}
+{"o":34343.6224020779,"h":35453.5840134412,"l":34154.0568579993,"c":35406.0305213871,"v":345533.5685664486,"t":1713625200}
+{"o":35406.0305213871,"h":35643.3200643231,"l":35171.2945754933,"c":35463.7834906572,"v":505951.5177773365,"t":1713628800}
+{"o":35463.7834906572,"h":36345.495932671,"l":35434.4016593441,"c":36221.5031184531,"v":535145.5399038843,"t":1713632400}
+{"o":36221.5031184531,"h":36525.8303759525,"l":35947.9264920534,"c":36205.7257290167,"v":387363.1013315722,"t":1713636000}
+{"o":36205.7257290167,"h":36513.4722370133,"l":36039.8498395766,"c":36344.3380598253,"v":340042.044082202,"t":1713639600}
+{"o":36344.3380598253,"h":36639.4644009794,"l":36179.3498928864,"c":36381.6802590876,"v":405820.6748062154,"t":1713643200}
+{"o":36381.6802590876,"h":36522.8544451282,"l":36130.6905728198,"c":36237.6626298687,"v":275256.593144941,"t":1713646800}
+{"o":36237.6626298687,"h":36310.1858687984,"l":35862.6826850924,"c":35893.0224214985,"v":252341.284784655,"t":1713650400}
+{"o":35893.0224214985,"h":36415.8929129168,"l":35847.2766930396,"c":36343.2366304351,"v":275683.9639396133,"t":1713654000}
+{"o":36343.2366304351,"h":36366.4869145216,"l":35590.5191001344,"c":35720.8515743522,"v":288602.8217692015,"t":1713657600}
+{"o":35720.8515743522,"h":36174.5861111871,"l":35716.5057897169,"c":35938.0862296058,"v":284947.0110786507,"t":1713661200}
+{"o":35938.0862296058,"h":36562.2899276794,"l":35849.7430195312,"c":36544.6254934376,"v":312941.3320722718,"t":1713664800}
+{"o":36544.6254934376,"h":36917.9418667728,"l":36125.6842766143,"c":36208.799074509,"v":285516.8493505552,"t":1713668400}
+{"o":36208.799074509,"h":36380.5524383296,"l":36027.4768463975,"c":36288.1329040219,"v":216496.4236926039,"t":1713672000}
+{"o":36288.1329040219,"h":36498.4626839532,"l":36035.5879078976,"c":36159.7272489021,"v":355192.6788405213,"t":1713675600}
+{"o":36159.7272489021,"h":36496.6068438979,"l":36063.2650627661,"c":36317.6010429599,"v":254596.3307824193,"t":1713679200}
+{"o":36317.6010429599,"h":36443.3252027573,"l":36090.9411011919,"c":36317.9724763514,"v":193615.1937114109,"t":1713682800}
+{"o":36317.9724763514,"h":36696.4926524411,"l":36268.5839280674,"c":36440.2046991922,"v":209727.8039736763,"t":1713686400}
+{"o":36440.2046991922,"h":36614.1679456012,"l":36254.4144196329,"c":36315.3337839173,"v":233264.482442673,"t":1713690000}
+{"o":36315.3337839173,"h":36433.7397309455,"l":35947.9429508167,"c":36281.3461565236,"v":291592.9010704588,"t":1713693600}
+{"o":36281.3461565236,"h":36654.1053833731,"l":36172.9159982187,"c":36398.6009442271,"v":309246.068118265,"t":1713697200}
+{"o":36398.6009442271,"h":36462.689772366,"l":35983.1217719685,"c":36070.3296517811,"v":260645.1240912423,"t":1713700800}
+{"o":36070.3296517811,"h":36278.0840582311,"l":35703.7556243844,"c":35816.881625495,"v":336176.9968126808,"t":1713704400}
+{"o":35816.881625495,"h":36083.5716213653,"l":35707.0027752306,"c":35837.0683644103,"v":290449.8963647134,"t":1713708000}
+{"o":35837.0683644103,"h":36277.4561576359,"l":35769.6759257032,"c":36087.1153304098,"v":288551.2856878344,"t":1713711600}
+{"o":36087.1153304098,"h":36188.788134814,"l":35089.8133776922,"c":35543.7349533146,"v":466849.0084808441,"t":1713715200}
+{"o":35543.7349533146,"h":35859.1381785677,"l":35369.9211262593,"c":35787.9129512798,"v":275078.2799058381,"t":1713718800}
+{"o":35787.9129512798,"h":35858.6814683482,"l":35587.9285313774,"c":35705.7147271035,"v":271419.7631040406,"t":1713722400}
+{"o":35705.7147271035,"h":35900.69913305,"l":35563.022749593,"c":35563.022749593,"v":314263.0081213821,"t":1713726000}
+{"o":35563.022749593,"h":35899.5912857674,"l":35430.3873850837,"c":35861.0875581013,"v":347434.0069279847,"t":1713729600}
+{"o":35861.0875581013,"h":36259.0473146483,"l":35398.5783136869,"c":35796.3650925698,"v":355732.5276305946,"t":1713733200}
+{"o":35796.3650925698,"h":36171.0207689277,"l":35676.9079810815,"c":35801.7385238083,"v":304934.1354142224,"t":1713736800}
+{"o":35801.7385238083,"h":35938.1338237484,"l":35593.1544172867,"c":35773.5914010575,"v":260560.8322578573,"t":1713740400}
+{"o":35773.5914010575,"h":36166.2714728404,"l":35655.2905969338,"c":35804.3732111235,"v":269083.84799993,"t":1713744000}
+{"o":35804.3732111235,"h":36389.6134415068,"l":35582.9839025947,"c":35582.9839025947,"v":355947.9397039328,"t":1713747600}
+{"o":35582.9839025947,"h":35704.2489266385,"l":35257.0341581598,"c":35430.2177475837,"v":342000.8932391491,"t":1713751200}
+{"o":35430.2177475837,"h":36391.7714411499,"l":35389.3394685906,"c":36119.7049886177,"v":299490.7995962728,"t":1713754800}
+{"o":36119.7049886177,"h":36499.9780228732,"l":36039.8409988927,"c":36289.9766096049,"v":297241.1849041387,"t":1713758400}
+{"o":36289.9766096049,"h":36848.9822838024,"l":36219.8184381701,"c":36825.1997909732,"v":251441.2370948133,"t":1713762000}
+{"o":36825.1997909732,"h":37632.9779184069,"l":36748.9055832979,"c":37228.7172800684,"v":429280.9860857159,"t":1713765600}
+{"o":37228.7172800684,"h":37498.3861577475,"l":36897.1478911845,"c":36898.6239700199,"v":330641.5687011236,"t":1713769200}
+{"o":36898.6239700199,"h":37095.5792596169,"l":36609.7367759892,"c":36683.0814030935,"v":305913.4206455367,"t":1713772800}
+{"o":36683.0814030935,"h":37014.1322717683,"l":36595.1347388536,"c":37000.9319238508,"v":253498.479784351,"t":1713776400}
+{"o":37000.9319238508,"h":37203.7466152645,"l":36894.42585905,"c":37046.9868248999,"v":285982.3980565427,"t":1713780000}
+{"o":37046.9868248999,"h":37117.4325628903,"l":36650.117135343,"c":36848.4924607254,"v":279274.031050755,"t":1713783600}
+{"o":36848.4924607254,"h":37231.8335687652,"l":36819.566867612,"c":37067.4382515211,"v":359558.0472683097,"t":1713787200}
+{"o":37067.4382515211,"h":37261.7571055876,"l":36758.3936663342,"c":37096.8506154147,"v":432568.2120225175,"t":1713790800}
+{"o":37096.8506154147,"h":37274.3782181274,"l":36785.8243435747,"c":36886.9001692193,"v":904142.4545864754,"t":1713794400}
+{"o":36886.9001692193,"h":36994.7927560925,"l":36459.8682964194,"c":36879.0877251045,"v":1965117.5336188411,"t":1713798000}
+{"o":36879.0877251045,"h":37256.9375339393,"l":36468.6700056407,"c":36909.4075304555,"v":1450526.6916329397,"t":1713801600}
+{"o":36909.4075304555,"h":37548.7308117888,"l":36774.0621751473,"c":37271.781851597,"v":1078543.496209017,"t":1713805200}
+{"o":37271.781851597,"h":37382.9375170952,"l":36982.8737620307,"c":37040.8352160058,"v":818936.6076877922,"t":1713808800}
+{"o":37040.8352160058,"h":37218.2427449081,"l":36835.4041392124,"c":37148.5815710118,"v":406256.5591433957,"t":1713812400}
+{"o":37148.5815710118,"h":37417.4072071298,"l":37023.6374351023,"c":37215.4933072863,"v":356174.8477916809,"t":1713816000}
+{"o":37215.4933072863,"h":37455.4131266234,"l":37068.446734106,"c":37401.4283077975,"v":402111.4788343905,"t":1713819600}
+{"o":37401.4283077975,"h":38114.735832911,"l":37308.9124637769,"c":37965.9446224789,"v":412629.6508134464,"t":1713823200}
+{"o":37965.9446224789,"h":38126.8611675629,"l":37638.0558373366,"c":37722.3097395067,"v":404039.5133132153,"t":1713826800}
+{"o":37722.3097395067,"h":38290.1203901219,"l":37638.7479506028,"c":38199.8591510545,"v":395479.1849457643,"t":1713830400}
+{"o":38199.8591510545,"h":38274.6796250095,"l":37812.089258067,"c":37906.5418147296,"v":425663.0251489971,"t":1713834000}
+{"o":37906.5418147296,"h":38126.5071201689,"l":37653.0139094854,"c":37737.8988982238,"v":406019.4260208644,"t":1713837600}
+{"o":37737.8988982238,"h":37932.477327939,"l":37363.7037710711,"c":37367.9583362022,"v":413517.4601956417,"t":1713841200}
+{"o":5929.205196026,"h":5963.5787301123,"l":5912.1870728878,"c":5929.205196026,"v":254708.9053018839,"t":1706644800}
+{"o":5929.205196026,"h":5937.0360440256,"l":5885.0509235928,"c":5886.6451194446,"v":243359.4251258274,"t":1706648400}
+{"o":5886.6451194446,"h":5902.399640124,"l":5836.4443520184,"c":5836.4443520184,"v":253265.2045046069,"t":1706652000}
+{"o":5836.4443520184,"h":5864.2209359938,"l":5701.9000970625,"c":5721.1060152528,"v":446653.4452346667,"t":1706655600}
+{"o":5721.1060152528,"h":5751.5411776474,"l":5574.947669785,"c":5681.5638697294,"v":670123.3486197024,"t":1706659200}
+{"o":5681.5638697294,"h":5715.3467856257,"l":5615.6749815661,"c":5660.2295493568,"v":371207.5218489452,"t":1706662800}
+{"o":5660.2295493568,"h":5698.2482921766,"l":5624.6796176871,"c":5670.0266172915,"v":322986.2033315551,"t":1706666400}
+{"o":5670.0266172915,"h":5717.7463705688,"l":5660.246318481,"c":5708.8567692911,"v":222325.6665220621,"t":1706670000}
+{"o":5708.8567692911,"h":5708.8567692911,"l":5652.2087440657,"c":5689.2285260802,"v":243060.5723767517,"t":1706673600}
+{"o":5689.2285260802,"h":5744.8782995779,"l":5683.5900082265,"c":5703.5842976165,"v":269591.0526221259,"t":1706677200}
+{"o":5703.5842976165,"h":5714.5263497136,"l":5637.2195970412,"c":5665.9829627929,"v":241828.7711431718,"t":1706680800}
+{"o":5665.9829627929,"h":5742.6712811363,"l":5653.8778325138,"c":5734.6313554219,"v":226994.441033608,"t":1706684400}
+{"o":5734.6313554219,"h":5750.7725661061,"l":5695.1286275259,"c":5706.6157462068,"v":249765.1447554036,"t":1706688000}
+{"o":5706.6157462068,"h":5706.9296587355,"l":5596.1305712687,"c":5600.5975529186,"v":294952.8326217551,"t":1706691600}
+{"o":5600.5975529186,"h":5627.0207949988,"l":5510.9735284146,"c":5510.9735284146,"v":426690.0097567801,"t":1706695200}
+{"o":5510.9735284146,"h":5603.4085350869,"l":5496.0286828407,"c":5594.9674160067,"v":292557.0559021994,"t":1706698800}
+{"o":5594.9674160067,"h":5641.5925418735,"l":5578.9887728899,"c":5614.8455576782,"v":273077.6631549939,"t":1706702400}
+{"o":5614.8455576782,"h":5679.0168810186,"l":5576.1110411017,"c":5613.4347596483,"v":473994.8237963589,"t":1706706000}
+{"o":5613.4347596483,"h":5629.6210414376,"l":5527.8610753575,"c":5573.0762913568,"v":859244.7539476213,"t":1706709600}
+{"o":5573.0762913568,"h":5676.5035065218,"l":5394.7964714477,"c":5652.6062665734,"v":2038057.0944809732,"t":1706713200}
+{"o":5652.6062665734,"h":5748.4504610746,"l":5648.7904162613,"c":5716.8382411518,"v":1330862.9644074154,"t":1706716800}
+{"o":5716.8382411518,"h":5796.4155766305,"l":5695.2847997894,"c":5790.9207597364,"v":825776.4795119212,"t":1706720400}
+{"o":5790.9207597364,"h":5797.2106722784,"l":5703.2707028362,"c":5736.4555727736,"v":645092.0419196255,"t":1706724000}
+{"o":5736.4555727736,"h":5754.3961427233,"l":5631.1430736362,"c":5705.8028251296,"v":752235.2913658905,"t":1706727600}
+{"o":5705.8028251296,"h":5719.0449723455,"l":5523.0602571751,"c":5528.9894945423,"v":742026.5984953645,"t":1706731200}
+{"o":5528.9894945423,"h":5572.4526276559,"l":5410.4737105944,"c":5491.5015508068,"v":728855.8677508995,"t":1706734800}
+{"o":5491.5015508068,"h":5529.0431455343,"l":5353.4069067245,"c":5424.5376832097,"v":544509.3500164781,"t":1706738400}
+{"o":5424.5376832097,"h":5431.6618458119,"l":5361.6660462273,"c":5389.2230106817,"v":439570.0612607822,"t":1706742000}
+{"o":5389.2230106817,"h":5423.1523463289,"l":5336.8177806775,"c":5405.3923517106,"v":549106.8277802914,"t":1706745600}
+{"o":5405.3923517106,"h":5414.1126657682,"l":5183.5822249097,"c":5224.2662233566,"v":832060.8154415245,"t":1706749200}
+{"o":5224.2662233566,"h":5248.6254651122,"l":5185.7762762902,"c":5233.6603828996,"v":567053.6504477327,"t":1706752800}
+{"o":5233.6603828996,"h":5242.0304498546,"l":5179.0166634486,"c":5191.626738963,"v":491464.8519013164,"t":1706756400}
+{"o":5191.626738963,"h":5234.0556077821,"l":5158.6047470232,"c":5224.778003789,"v":575763.9449157176,"t":1706760000}
+{"o":5224.778003789,"h":5240.9160808,"l":5186.8946277883,"c":5225.8903830236,"v":481014.6958824941,"t":1706763600}
+{"o":5225.8903830236,"h":5264.5846538265,"l":5170.6061705942,"c":5260.11962565,"v":460931.0043826749,"t":1706767200}
+{"o":5260.11962565,"h":5314.4234935429,"l":5245.3380853569,"c":5276.5103579565,"v":372697.0978777777,"t":1706770800}
+{"o":5276.5103579565,"h":5296.680091353,"l":5250.5691278102,"c":5288.4983479441,"v":330707.3750519531,"t":1706774400}
+{"o":5288.4983479441,"h":5334.4624473833,"l":5261.4790710377,"c":5321.5451266186,"v":380885.4481914534,"t":1706778000}
+{"o":5321.5451266186,"h":5370.4783873197,"l":5305.523367216,"c":5346.2877622889,"v":341595.727804534,"t":1706781600}
+{"o":5346.2877622889,"h":5360.6204844135,"l":5288.993274882,"c":5301.1705300818,"v":387722.2014397899,"t":1706785200}
+{"o":5301.1705300818,"h":5328.2913701714,"l":5278.3413858878,"c":5290.0967268789,"v":399029.1102077415,"t":1706788800}
+{"o":5290.0967268789,"h":5331.6337443165,"l":5258.3552033108,"c":5306.3190263669,"v":356016.3559200246,"t":1706792400}
+{"o":5306.3190263669,"h":5397.1012586332,"l":5300.9167111208,"c":5373.629965264,"v":457431.4626609093,"t":1706796000}
+{"o":5373.629965264,"h":5413.6051346262,"l":5330.7253031545,"c":5336.4325682639,"v":449673.6392058285,"t":1706799600}
+{"o":5336.4325682639,"h":5356.5365257048,"l":5272.0634467192,"c":5354.7292117218,"v":461955.4281569499,"t":1706803200}
+{"o":5354.7292117218,"h":5418.4963222608,"l":5344.0962923845,"c":5385.5683882526,"v":406967.0252344816,"t":1706806800}
+{"o":5385.5683882526,"h":5412.9771264901,"l":5357.8805208497,"c":5375.7507672845,"v":394822.2450740691,"t":1706810400}
+{"o":5375.7507672845,"h":5441.578565152,"l":5353.9769108389,"c":5437.8477233454,"v":372455.9472717063,"t":1706814000}
+{"o":5437.8477233454,"h":5444.9750011522,"l":5383.2366697012,"c":5400.5940940925,"v":366095.5656880344,"t":1706817600}
+{"o":5400.5940940925,"h":5447.3402030893,"l":5395.424933587,"c":5439.0996810619,"v":458839.3317865434,"t":1706821200}
+{"o":5439.0996810619,"h":5444.4728518999,"l":5384.5709337909,"c":5390.146723002,"v":330167.6179407946,"t":1706824800}
+{"o":5390.146723002,"h":5442.0183179353,"l":5384.1686701165,"c":5430.8173720634,"v":332714.7101273989,"t":1706828400}
+{"o":5430.8173720634,"h":5526.3248181986,"l":5410.952401809,"c":5488.8657763286,"v":483296.58314827,"t":1706832000}
+{"o":5488.8657763286,"h":5513.2000990021,"l":5471.6781343599,"c":5477.1422625048,"v":316162.6868195315,"t":1706835600}
+{"o":5477.1422625048,"h":5521.0429758202,"l":5447.9999348375,"c":5517.2204780379,"v":312308.5287190044,"t":1706839200}
+{"o":5517.2204780379,"h":5553.8256455262,"l":5499.4458079449,"c":5500.0426363081,"v":270388.3935785933,"t":1706842800}
+{"o":5500.0426363081,"h":5522.3123711047,"l":5478.3431779815,"c":5498.4660919631,"v":259486.4617879156,"t":1706846400}
+{"o":5498.4660919631,"h":5528.5384388553,"l":5465.6791946839,"c":5516.1995773564,"v":268780.4686308493,"t":1706850000}
+{"o":5516.1995773564,"h":5572.5160983961,"l":5508.1019855234,"c":5561.7647133135,"v":227039.2824696765,"t":1706853600}
+{"o":5561.7647133135,"h":5634.1583826467,"l":5554.9203966548,"c":5619.7780939409,"v":304179.8853404534,"t":1706857200}
+{"o":5619.7780939409,"h":5631.346331346,"l":5549.2994060612,"c":5573.0358821035,"v":316819.399785143,"t":1706860800}
+{"o":5573.0358821035,"h":5623.3878268151,"l":5559.2980851525,"c":5585.312774865,"v":286419.7325626496,"t":1706864400}
+{"o":5585.312774865,"h":5676.6825777414,"l":5582.5759225364,"c":5662.4165202729,"v":307741.2684979285,"t":1706868000}
+{"o":5662.4165202729,"h":5679.6573436119,"l":5634.8800056319,"c":5659.3929918464,"v":190413.4971192718,"t":1706871600}
+{"o":5659.3929918464,"h":5691.2413588372,"l":5626.4268581702,"c":5630.4287121292,"v":224972.6255244898,"t":1706875200}
+{"o":5630.4287121292,"h":5650.3239380596,"l":5460.7801824719,"c":5483.6793669741,"v":441982.3313917469,"t":1706878800}
+{"o":5483.6793669741,"h":5533.2863701736,"l":5470.1011102048,"c":5515.4821417614,"v":347741.3777551379,"t":1706882400}
+{"o":5515.4821417614,"h":5644.8777240326,"l":5506.5660124616,"c":5628.5450393673,"v":432740.3336562858,"t":1706886000}
+{"o":5628.5450393673,"h":5672.4899863402,"l":5041.7921091135,"c":5049.2445728616,"v":377829.9123817161,"t":1706889600}
+{"o":5049.2445728616,"h":5074.8856665497,"l":5004.8654358755,"c":5014.4901451994,"v":306671.3384007906,"t":1706893200}
+{"o":5014.4901451994,"h":5014.4901451994,"l":4967.3040100895,"c":5010.2565397903,"v":293444.8619507878,"t":1706896800}
+{"o":5010.2565397903,"h":5022.177355866,"l":4979.2436092888,"c":5019.7572877043,"v":242255.3007103463,"t":1706900400}
+{"o":5019.7572877043,"h":5040.8263811388,"l":4993.6138610103,"c":5004.993824474,"v":269863.0985483568,"t":1706904000}
+{"o":5004.993824474,"h":5033.0341708034,"l":5000.1931189184,"c":5014.9575846705,"v":282860.5283261436,"t":1706907600}
+{"o":5014.9575846705,"h":5069.1216983013,"l":5009.2844612265,"c":5063.9550558369,"v":233090.9183157389,"t":1706911200}
+{"o":5063.9550558369,"h":5088.5999255259,"l":5059.1775757075,"c":5076.5172766277,"v":269226.1132008649,"t":1706914800}
+{"o":5076.5172766277,"h":5107.7493118823,"l":5046.8330634381,"c":5052.1413647269,"v":282746.6268593253,"t":1706918400}
+{"o":5052.1413647269,"h":5075.2530809933,"l":5028.7264814608,"c":5045.6972193051,"v":267828.5493692312,"t":1706922000}
+{"o":5045.6972193051,"h":5054.8691889983,"l":5008.8114496203,"c":5022.5349173603,"v":305444.399508568,"t":1706925600}
+{"o":5022.5349173603,"h":5040.648862777,"l":5007.1056421169,"c":5008.2764704139,"v":229491.9674944391,"t":1706929200}
+{"o":5008.2764704139,"h":5037.9425464997,"l":5006.212516603,"c":5031.6517997339,"v":193134.3304585979,"t":1706932800}
+{"o":5031.6517997339,"h":5051.2159503324,"l":5015.9337400739,"c":5046.3213215236,"v":158018.6242152501,"t":1706936400}
+{"o":5046.3213215236,"h":5052.2095493626,"l":5028.6178746663,"c":5028.9988569758,"v":131673.4587485273,"t":1706940000}
+{"o":5028.9988569758,"h":5039.9200674784,"l":4983.2790888336,"c":4998.5081333354,"v":173541.9782241105,"t":1706943600}
+{"o":4998.5081333354,"h":5016.1447337801,"l":4967.9963163258,"c":4977.8308614017,"v":155674.0137191898,"t":1706947200}
+{"o":4977.8308614017,"h":5014.9804717602,"l":4977.279013051,"c":5010.0086271492,"v":132802.6977727691,"t":1706950800}
+{"o":5010.0086271492,"h":5014.8157828272,"l":4986.6683864788,"c":4998.1732565016,"v":126149.2468797212,"t":1706954400}
+{"o":4998.1732565016,"h":4998.6260771215,"l":4967.5288360672,"c":4979.7717099038,"v":131275.1948889066,"t":1706958000}
+{"o":4979.7717099038,"h":4994.3743792135,"l":4972.6193567733,"c":4980.5964591599,"v":143347.8927971573,"t":1706961600}
+{"o":4980.5964591599,"h":4988.5611409373,"l":4937.0085340266,"c":4946.028594033,"v":192076.302101454,"t":1706965200}
+{"o":4946.028594033,"h":4955.3581609415,"l":4923.5338607784,"c":4929.3096017452,"v":208788.5126249893,"t":1706968800}
+{"o":4929.3096017452,"h":4963.5149933746,"l":4880.2710786196,"c":4948.4964329539,"v":289234.7908633727,"t":1706972400}
+{"o":4948.4964329539,"h":4963.4610177862,"l":4935.3990103945,"c":4935.6675767765,"v":220082.832062942,"t":1706976000}
+{"o":4935.6675767765,"h":4984.1118623812,"l":4925.5043571243,"c":4969.1243073177,"v":200105.3576777143,"t":1706979600}
+{"o":4969.1243073177,"h":4971.2806439464,"l":4911.105440766,"c":4927.1183497559,"v":204498.5986656741,"t":1706983200}
+{"o":4927.1183497559,"h":4955.355755562,"l":4919.0673039896,"c":4950.3129004658,"v":182886.7014501461,"t":1706986800}
+{"o":4950.3129004658,"h":4960.9080449146,"l":4934.3851647248,"c":4945.8498515078,"v":188786.7336643003,"t":1706990400}
+{"o":4945.8498515078,"h":4964.391109751,"l":4928.5709689399,"c":4940.2498477411,"v":188250.2565707398,"t":1706994000}
+{"o":4940.2498477411,"h":4969.9933973191,"l":4934.2092415202,"c":4946.6371605416,"v":247023.8728247282,"t":1706997600}
+{"o":4946.6371605416,"h":4961.733252606,"l":4927.3778239582,"c":4946.1193074476,"v":187604.5870401397,"t":1707001200}
+{"o":4946.1193074476,"h":4949.9568739057,"l":4896.5629576681,"c":4944.9489288534,"v":287014.2594912978,"t":1707004800}
+{"o":4944.9489288534,"h":4974.3184738429,"l":4920.2410225961,"c":4969.5956580309,"v":299979.9611451852,"t":1707008400}
+{"o":4969.5956580309,"h":4974.5433182112,"l":4953.287577828,"c":4954.949453303,"v":175207.9748387977,"t":1707012000}
+{"o":4954.949453303,"h":4986.4479995982,"l":4954.949453303,"c":4966.6542698041,"v":159786.2787017773,"t":1707015600}
+{"o":4966.6542698041,"h":4966.9930512498,"l":4905.6847710041,"c":4924.5491026708,"v":248532.5416499487,"t":1707019200}
+{"o":4924.5491026708,"h":4957.025835449,"l":4915.2434846058,"c":4925.4231279055,"v":185652.0818583232,"t":1707022800}
+{"o":4925.4231279055,"h":4939.6294438943,"l":4893.8587672926,"c":4900.8885811839,"v":195911.3821645222,"t":1707026400}
+{"o":4900.8885811839,"h":4917.1733692446,"l":4855.8430875633,"c":4869.3195647758,"v":175994.6732851553,"t":1707030000}
+{"o":4869.3195647758,"h":4885.6378929929,"l":4864.7804507556,"c":4875.5522709911,"v":166608.8520434316,"t":1707033600}
+{"o":4875.5522709911,"h":4929.3078876812,"l":4844.2039159393,"c":4910.6261437363,"v":216157.7527920226,"t":1707037200}
+{"o":4910.6261437363,"h":4916.6709326246,"l":4891.3573345245,"c":4904.5777568117,"v":133201.9463774129,"t":1707040800}
+{"o":4904.5777568117,"h":4961.5991408847,"l":4897.1963626562,"c":4944.9563686477,"v":180758.5881405011,"t":1707044400}
+{"o":4944.9563686477,"h":4966.9563752223,"l":4935.1967465713,"c":4935.3743606345,"v":162606.1530392041,"t":1707048000}
+{"o":4935.3743606345,"h":4946.3587122937,"l":4926.9341168769,"c":4936.8513806661,"v":170012.1794483735,"t":1707051600}
+{"o":4936.8513806661,"h":4960.7882577712,"l":4919.5718173746,"c":4919.5718173746,"v":205096.8338023431,"t":1707055200}
+{"o":4919.5718173746,"h":4935.3859425528,"l":4910.1145211516,"c":4926.7583234625,"v":203757.1932575277,"t":1707058800}
+{"o":4926.7583234625,"h":4931.5897099124,"l":4893.2742931249,"c":4919.3561844611,"v":222380.695375471,"t":1707062400}
+{"o":4919.3561844611,"h":4925.5262730189,"l":4896.879013484,"c":4898.0379302208,"v":213662.9020302273,"t":1707066000}
+{"o":4898.0379302208,"h":4916.1070200386,"l":4864.4805800398,"c":4884.7093790189,"v":210726.6051453799,"t":1707069600}
+{"o":4884.7093790189,"h":4890.1834201938,"l":4854.1686602572,"c":4864.533762069,"v":224750.0569974364,"t":1707073200}
+{"o":4864.533762069,"h":4881.4322494848,"l":4828.3171982132,"c":4879.1998364849,"v":367062.7097541162,"t":1707076800}
+{"o":4879.1998364849,"h":4896.1149596533,"l":4843.0765841701,"c":4853.2009774727,"v":208056.0183559498,"t":1707080400}
+{"o":4853.2009774727,"h":4874.9607360327,"l":4802.704493824,"c":4833.7877231874,"v":241439.2870876085,"t":1707084000}
+{"o":4833.7877231874,"h":4848.8521339368,"l":4807.107624907,"c":4819.2952015369,"v":214932.2439764537,"t":1707087600}
+{"o":4819.2952015369,"h":4854.2548273708,"l":4803.666368676,"c":4811.9320947618,"v":238245.4889224332,"t":1707091200}
+{"o":4811.9320947618,"h":4814.5231256375,"l":4742.7717563612,"c":4805.5705282081,"v":266614.3437134919,"t":1707094800}
+{"o":4805.5705282081,"h":4823.8237847364,"l":4785.7699694617,"c":4805.0163852317,"v":150290.6801067155,"t":1707098400}
+{"o":4805.0163852317,"h":4849.3584549863,"l":4803.0839980464,"c":4844.2230572546,"v":169847.7961051007,"t":1707102000}
+{"o":4844.2230572546,"h":4890.5454053331,"l":4839.2790749961,"c":4869.3463065009,"v":305884.3063330108,"t":1707105600}
+{"o":4869.3463065009,"h":4869.3463065009,"l":4834.7511318913,"c":4853.4040722215,"v":119042.4482514285,"t":1707109200}
+{"o":4853.4040722215,"h":4883.3864660678,"l":4847.6400611374,"c":4876.8369298634,"v":114227.5949070358,"t":1707112800}
+{"o":4876.8369298634,"h":4942.7974068153,"l":4873.9999284714,"c":4925.6116601548,"v":236578.5629669015,"t":1707116400}
+{"o":4925.6116601548,"h":4937.8820120839,"l":4892.8537292722,"c":4914.0787255026,"v":169303.147793989,"t":1707120000}
+{"o":4914.0787255026,"h":4930.4359176255,"l":4891.4219195196,"c":4905.561168651,"v":172396.8328818753,"t":1707123600}
+{"o":4905.561168651,"h":4957.359582298,"l":4903.266046245,"c":4941.0189655728,"v":189868.0061883919,"t":1707127200}
+{"o":4941.0189655728,"h":4946.2079187276,"l":4922.2841255171,"c":4938.7680628923,"v":165520.1520962171,"t":1707130800}
+{"o":4938.7680628923,"h":4946.5281987534,"l":4912.2464770269,"c":4922.745300837,"v":180688.6067178677,"t":1707134400}
+{"o":4922.745300837,"h":4978.5791396277,"l":4912.5732999563,"c":4958.2236482967,"v":264775.1244445457,"t":1707138000}
+{"o":4958.2236482967,"h":4975.745081499,"l":4923.9157078388,"c":4929.2411739599,"v":223099.0609671875,"t":1707141600}
+{"o":4929.2411739599,"h":4929.2411739599,"l":4806.1161896198,"c":4823.7251253842,"v":490184.5618751476,"t":1707145200}
+{"o":4823.7251253842,"h":4856.8701178685,"l":4808.8296851937,"c":4852.2155848304,"v":276098.1923446415,"t":1707148800}
+{"o":4852.2155848304,"h":4864.7233705591,"l":4818.9442692271,"c":4826.766495394,"v":248209.7190650632,"t":1707152400}
+{"o":4826.766495394,"h":4859.0377335448,"l":4817.5318692207,"c":4838.7478941512,"v":270991.6857474654,"t":1707156000}
+{"o":4838.7478941512,"h":4870.4827242663,"l":4833.6440690961,"c":4841.5060958857,"v":227637.3147185863,"t":1707159600}
+{"o":4841.5060958857,"h":4847.2373275612,"l":4789.5104268841,"c":4837.5839421355,"v":342790.2205328832,"t":1707163200}
+{"o":4837.5839421355,"h":4848.4724827731,"l":4785.6246378371,"c":4788.9620455426,"v":351386.1133102238,"t":1707166800}
+{"o":4788.9620455426,"h":4810.102854814,"l":4754.6028577385,"c":4779.3654120633,"v":292566.9871894546,"t":1707170400}
+{"o":4779.3654120633,"h":4839.3708380189,"l":4769.2821827126,"c":4827.3746449418,"v":236850.1583041949,"t":1707174000}
+{"o":4827.3746449418,"h":4840.1128547435,"l":4816.0609939842,"c":4822.1854239646,"v":188605.3333063608,"t":1707177600}
+{"o":4822.1854239646,"h":4850.1960698151,"l":4801.3131778536,"c":4832.3898734825,"v":283353.3078865416,"t":1707181200}
+{"o":4832.3898734825,"h":4876.9311132341,"l":4820.099420824,"c":4865.5897234635,"v":232728.6650425617,"t":1707184800}
+{"o":4865.5897234635,"h":4881.2558509902,"l":4824.5549396083,"c":4844.1133225852,"v":229575.6174874452,"t":1707188400}
+{"o":4844.1133225852,"h":4847.5351957622,"l":4809.1558739284,"c":4812.1848289983,"v":187321.3777444163,"t":1707192000}
+{"o":4812.1848289983,"h":4823.9844229017,"l":4789.7981781361,"c":4817.6889069692,"v":168777.2991296902,"t":1707195600}
+{"o":4817.6889069692,"h":4827.5933401101,"l":4805.0843181073,"c":4819.3632834662,"v":119431.0038833623,"t":1707199200}
+{"o":4819.3632834662,"h":4836.4372776094,"l":4805.0937585642,"c":4829.9619899797,"v":152573.5204846201,"t":1707202800}
+{"o":4829.9619899797,"h":4857.0886980553,"l":4826.2299114377,"c":4852.518511999,"v":164702.3770196449,"t":1707206400}
+{"o":4852.518511999,"h":4859.3241483692,"l":4831.0935646044,"c":4851.6491979432,"v":135139.3271768625,"t":1707210000}
+{"o":4851.6491979432,"h":4851.6491979432,"l":4851.6491979432,"c":4851.6491979432,"v":0.0,"t":1707213600}
+{"o":4851.6491979432,"h":4851.6491979432,"l":4851.6491979432,"c":4851.6491979432,"v":0.0,"t":1707217200}
+{"o":4851.6491979432,"h":4851.6491979432,"l":4851.6491979432,"c":4851.6491979432,"v":0.0,"t":1707220800}
+{"o":4851.6491979432,"h":4851.6491979432,"l":4851.6491979432,"c":4851.6491979432,"v":0.0,"t":1707224400}
+{"o":4851.6491979432,"h":4851.7140087257,"l":4751.6147882355,"c":4757.1827277052,"v":109042.1375095206,"t":1707228000}
+{"o":4757.1827277052,"h":4834.1250244661,"l":4749.6596154891,"c":4830.2360463541,"v":476763.0998275406,"t":1707231600}
+{"o":4830.2360463541,"h":4852.8171656514,"l":4804.5699850064,"c":4808.5746467275,"v":364599.5896156921,"t":1707235200}
+{"o":4808.5746467275,"h":4838.7826165895,"l":4800.6284482769,"c":4837.7662971182,"v":458454.4849438664,"t":1707238800}
+{"o":4837.7662971182,"h":4873.798234783,"l":4811.7151635342,"c":4864.8572955534,"v":294845.5693096853,"t":1707242400}
+{"o":4864.8572955534,"h":4930.3280112027,"l":4850.2906642384,"c":4925.7254084832,"v":311147.1528685571,"t":1707246000}
+{"o":4925.7254084832,"h":4941.5117982149,"l":4904.283107224,"c":4912.2044066053,"v":302862.7754623019,"t":1707249600}
+{"o":4912.2044066053,"h":4916.852243595,"l":4890.0386389485,"c":4897.5427294713,"v":227982.0435059351,"t":1707253200}
+{"o":4897.5427294713,"h":4939.4874929751,"l":4881.0280102423,"c":4921.8665689375,"v":253050.824268602,"t":1707256800}
+{"o":4921.8665689375,"h":4928.2678547367,"l":4888.2618731538,"c":4891.603983276,"v":227538.7531221563,"t":1707260400}
+{"o":4891.603983276,"h":4915.4185171734,"l":4887.0494886039,"c":4898.492457611,"v":219319.6334864251,"t":1707264000}
+{"o":4898.492457611,"h":4918.9662922474,"l":4890.1632634091,"c":4901.9623041649,"v":267501.3907203535,"t":1707267600}
+{"o":4901.9623041649,"h":4906.0527775993,"l":4862.316070209,"c":4866.2095914733,"v":249881.4414159072,"t":1707271200}
+{"o":4866.2095914733,"h":4871.3313912431,"l":4820.8589705607,"c":4821.7875158278,"v":234624.2761913532,"t":1707274800}
+{"o":4821.7875158278,"h":4835.0237663339,"l":4793.5561147926,"c":4818.7404755016,"v":248051.5441229618,"t":1707278400}
+{"o":4818.7404755016,"h":4853.7586195148,"l":4799.9225329579,"c":4839.6685452364,"v":209191.3279920934,"t":1707282000}
+{"o":4839.6685452364,"h":4843.1420899188,"l":4824.8593110152,"c":4837.7146369851,"v":146368.3902885253,"t":1707285600}
+{"o":4837.7146369851,"h":4844.9472515371,"l":4809.9117276375,"c":4822.6625236947,"v":145160.3073670597,"t":1707289200}
+{"o":4822.6625236947,"h":4829.7266376028,"l":4806.3176407029,"c":4807.9473574059,"v":147702.2320166551,"t":1707292800}
+{"o":4807.9473574059,"h":4845.3176739689,"l":4792.3099134264,"c":4834.1706922292,"v":171907.1747204405,"t":1707296400}
+{"o":4834.1706922292,"h":4834.8670831795,"l":4778.509986761,"c":4793.8647146587,"v":173372.8020391815,"t":1707300000}
+{"o":4793.8647146587,"h":4820.9358726431,"l":4791.3905982015,"c":4804.1534872644,"v":202984.4751543077,"t":1707303600}
+{"o":4804.1534872644,"h":4834.9108241542,"l":4800.7043727887,"c":4823.4896903654,"v":189889.4843314245,"t":1707307200}
+{"o":4823.4896903654,"h":4831.5201632782,"l":4802.9974132205,"c":4812.3509428831,"v":216890.0491138249,"t":1707310800}
+{"o":4812.3509428831,"h":4855.7743285054,"l":4808.692568552,"c":4823.190856474,"v":406917.0548476485,"t":1707314400}
+{"o":4823.190856474,"h":4878.8156621682,"l":4811.9416885625,"c":4856.8943815701,"v":526471.5429105287,"t":1707318000}
+{"o":4856.8943815701,"h":4906.6327127476,"l":4852.7655502003,"c":4905.8206136577,"v":369678.1934148191,"t":1707321600}
+{"o":4905.8206136577,"h":4949.4761077817,"l":4897.6550182749,"c":4919.1534009925,"v":390712.2582164942,"t":1707325200}
+{"o":4919.1534009925,"h":4927.5183039908,"l":4894.8559289939,"c":4922.267348003,"v":297709.331606147,"t":1707328800}
+{"o":4922.267348003,"h":4937.8861832572,"l":4895.5494436099,"c":4901.7639089628,"v":238390.497563545,"t":1707332400}
+{"o":4901.7639089628,"h":4985.2028617099,"l":4900.781654852,"c":4963.0176852204,"v":437937.03174916,"t":1707336000}
+{"o":4963.0176852204,"h":5097.8808985972,"l":4962.2164389799,"c":5080.7803227509,"v":507748.0988930998,"t":1707339600}
+{"o":5080.7803227509,"h":5100.2449605622,"l":5069.8388209524,"c":5095.6620760631,"v":311683.0820614193,"t":1707343200}
+{"o":5095.6620760631,"h":5125.9574375098,"l":5085.7281814863,"c":5104.2812443135,"v":235823.7002437995,"t":1707346800}
+{"o":5104.2812443135,"h":5161.5472417033,"l":5097.0147191682,"c":5147.6000977988,"v":329117.3905419991,"t":1707350400}
+{"o":5147.6000977988,"h":5173.5442330776,"l":5112.2959713352,"c":5161.9270173303,"v":286542.2919226959,"t":1707354000}
+{"o":5161.9270173303,"h":5175.9224564434,"l":5136.6164297376,"c":5150.1829984681,"v":199544.8170121526,"t":1707357600}
+{"o":5150.1829984681,"h":5169.8983251115,"l":5129.3372911988,"c":5135.3487156337,"v":147052.5725012216,"t":1707361200}
+{"o":5135.3487156337,"h":5149.713595787,"l":5128.5941538839,"c":5136.2268776313,"v":215520.9530708373,"t":1707364800}
+{"o":5136.2268776313,"h":5138.2058700582,"l":5101.422609762,"c":5111.048599585,"v":218158.6880178855,"t":1707368400}
+{"o":5111.048599585,"h":5124.1236270099,"l":5079.7403667266,"c":5084.8094247938,"v":253217.0815479351,"t":1707372000}
+{"o":5084.8094247938,"h":5110.4093414777,"l":5076.231711395,"c":5089.9414660734,"v":178447.3981742209,"t":1707375600}
+{"o":5089.9414660734,"h":5149.9056852973,"l":5088.8003200578,"c":5148.3386180978,"v":160294.2596372234,"t":1707379200}
+{"o":5148.3386180978,"h":5164.2716234109,"l":5116.9990435121,"c":5136.2717236294,"v":211611.0834746985,"t":1707382800}
+{"o":5136.2717236294,"h":5155.4860790213,"l":5131.0659407407,"c":5143.7277863548,"v":141397.8049596228,"t":1707386400}
+{"o":5143.7277863548,"h":5147.4006952472,"l":5097.8491479601,"c":5110.0970457883,"v":175949.7225259965,"t":1707390000}
+{"o":5110.0970457883,"h":5134.5206544021,"l":5098.8948119014,"c":5113.0062321832,"v":173861.0433682789,"t":1707393600}
+{"o":5113.0062321832,"h":5246.2142710844,"l":5110.0617344212,"c":5225.8425493068,"v":359602.2030356168,"t":1707397200}
+{"o":5225.8425493068,"h":5299.2083077679,"l":5216.6944909675,"c":5267.553302471,"v":491718.4699775809,"t":1707400800}
+{"o":5267.553302471,"h":5296.2970314253,"l":5252.9046693631,"c":5291.8354626952,"v":312998.0451139336,"t":1707404400}
+{"o":5291.8354626952,"h":5298.2212532087,"l":5159.3441959442,"c":5196.9145593428,"v":316235.793597834,"t":1707408000}
+{"o":5196.9145593428,"h":5222.0232777038,"l":5163.480298426,"c":5171.3861689842,"v":297000.2689609082,"t":1707411600}
+{"o":5171.3861689842,"h":5194.8754673758,"l":5147.3642933766,"c":5186.9159814493,"v":234874.1948549506,"t":1707415200}
+{"o":5186.9159814493,"h":5199.166573813,"l":5156.6260264191,"c":5167.657385768,"v":209610.6923561073,"t":1707418800}
+{"o":5167.657385768,"h":5208.4700825597,"l":5167.2843444684,"c":5202.1170409222,"v":225047.0281634085,"t":1707422400}
+{"o":5202.1170409222,"h":5220.5091627534,"l":5177.8032331071,"c":5186.3206342594,"v":206549.5145422748,"t":1707426000}
+{"o":5186.3206342594,"h":5199.925768359,"l":5171.159497159,"c":5183.9414342711,"v":170760.0849032618,"t":1707429600}
+{"o":5183.9414342711,"h":5212.365010015,"l":5182.6942024788,"c":5191.439353666,"v":224294.9949902521,"t":1707433200}
+{"o":5191.439353666,"h":5240.0590406496,"l":5191.0470067128,"c":5220.4612916631,"v":262454.6214108368,"t":1707436800}
+{"o":5220.4612916631,"h":5253.9921123553,"l":5208.4481357181,"c":5251.5779162663,"v":241115.0575008416,"t":1707440400}
+{"o":5251.5779162663,"h":5340.1946954431,"l":5244.0460830817,"c":5334.9550905713,"v":308346.9055192609,"t":1707444000}
+{"o":5334.9550905713,"h":5343.3698368701,"l":5264.4354635606,"c":5267.3259148897,"v":236209.5338718754,"t":1707447600}
+{"o":5267.3259148897,"h":5295.3922354484,"l":5243.1318592698,"c":5269.4752105551,"v":192651.34065306,"t":1707451200}
+{"o":5269.4752105551,"h":5307.394081748,"l":5259.0870945136,"c":5303.71623873,"v":163996.8846131678,"t":1707454800}
+{"o":5303.71623873,"h":5306.7110536859,"l":5275.3130204158,"c":5291.9913187852,"v":143428.0681587175,"t":1707458400}
+{"o":5291.9913187852,"h":5339.9973948047,"l":5289.0452414977,"c":5319.0174321659,"v":164573.9514342707,"t":1707462000}
+{"o":5319.0174321659,"h":5364.3867853906,"l":5310.4850995349,"c":5362.6303871172,"v":199507.4525848564,"t":1707465600}
+{"o":5362.6303871172,"h":5372.3824933707,"l":5302.4135002808,"c":5315.4569652507,"v":310948.5098337573,"t":1707469200}
+{"o":5315.4569652507,"h":5335.6275051446,"l":5304.9353382583,"c":5328.3211874436,"v":178949.5783400885,"t":1707472800}
+{"o":5328.3211874436,"h":5355.1558721848,"l":5272.4243691742,"c":5346.8013766839,"v":324550.7848657321,"t":1707476400}
+{"o":5346.8013766839,"h":5398.872961866,"l":5323.4163193502,"c":5337.441850547,"v":454121.0094849848,"t":1707480000}
+{"o":5337.441850547,"h":5350.8166091267,"l":5306.2362796306,"c":5348.7110331088,"v":302285.471085866,"t":1707483600}
+{"o":5348.7110331088,"h":5378.9921284062,"l":5279.4238745766,"c":5298.3882288585,"v":450966.8051953999,"t":1707487200}
+{"o":5298.3882288585,"h":5343.3744600358,"l":5258.2705824402,"c":5334.0697644502,"v":364176.1702164558,"t":1707490800}
+{"o":5334.0697644502,"h":5352.9412009667,"l":5272.913706215,"c":5302.5128210579,"v":384973.2328024591,"t":1707494400}
+{"o":5302.5128210579,"h":5326.4604533627,"l":5289.514716046,"c":5319.0154397473,"v":264289.7405745501,"t":1707498000}
+{"o":5319.0154397473,"h":5377.0216140284,"l":5311.2577346127,"c":5339.3043405471,"v":325602.4024593006,"t":1707501600}
+{"o":5339.3043405471,"h":5349.8287653018,"l":5299.5249500555,"c":5304.5052292364,"v":279342.6965484209,"t":1707505200}
+{"o":5304.5052292364,"h":5339.4559372677,"l":5300.0355564571,"c":5312.633961962,"v":217217.2618680355,"t":1707508800}
+{"o":5312.633961962,"h":5505.7598566288,"l":5308.9552981284,"c":5502.0372344642,"v":355594.8731952437,"t":1707512400}
+{"o":5502.0372344642,"h":5509.4092031905,"l":5425.5580028417,"c":5448.1821337553,"v":342529.2017122663,"t":1707516000}
+{"o":5448.1821337553,"h":5469.2892070795,"l":5390.4096498519,"c":5402.7701347057,"v":296849.077113366,"t":1707519600}
+{"o":5402.7701347057,"h":5462.8730882495,"l":5399.780257633,"c":5434.217548208,"v":240162.290523571,"t":1707523200}
+{"o":5434.217548208,"h":5509.4771179003,"l":5427.1118438261,"c":5498.012088028,"v":233416.0329828667,"t":1707526800}
+{"o":5498.012088028,"h":5547.4471063678,"l":5493.2316169432,"c":5520.5321250313,"v":238984.8217937978,"t":1707530400}
+{"o":5520.5321250313,"h":5591.1185846424,"l":5520.5321250313,"c":5589.8635186308,"v":266792.4206260112,"t":1707534000}
+{"o":5589.8635186308,"h":5607.0195348766,"l":5548.8766303118,"c":5567.2089614926,"v":230359.1545899513,"t":1707537600}
+{"o":5567.2089614926,"h":5579.8051272819,"l":5549.4822082038,"c":5564.9414064078,"v":155773.6384023697,"t":1707541200}
+{"o":5564.9414064078,"h":5567.6208465135,"l":5497.9369574716,"c":5505.4990559311,"v":177519.8726221079,"t":1707544800}
+{"o":5505.4990559311,"h":5520.8809384976,"l":5491.1980725615,"c":5501.425546643,"v":131013.1001315539,"t":1707548400}
+{"o":5501.425546643,"h":5538.9584079156,"l":5466.2776859488,"c":5466.4091185784,"v":150910.0084626107,"t":1707552000}
+{"o":5466.4091185784,"h":5515.9396046423,"l":5464.7312014967,"c":5505.7900559185,"v":197010.3087458715,"t":1707555600}
+{"o":5505.7900559185,"h":5509.657421233,"l":5420.352777061,"c":5424.5396971364,"v":194929.5710593176,"t":1707559200}
+{"o":5424.5396971364,"h":5475.4820942681,"l":5420.1516639107,"c":5461.7016122816,"v":167510.7056038912,"t":1707562800}
+{"o":5461.7016122816,"h":5465.8988896563,"l":5430.6691664249,"c":5447.0790716988,"v":147390.9799312019,"t":1707566400}
+{"o":5447.0790716988,"h":5459.5155634239,"l":5414.8391599744,"c":5457.9929108046,"v":169183.4214987597,"t":1707570000}
+{"o":5457.9929108046,"h":5490.0147144674,"l":5455.1221769107,"c":5468.2466268459,"v":173367.8541124538,"t":1707573600}
+{"o":5468.2466268459,"h":5496.6637115863,"l":5465.3737186347,"c":5483.4007539085,"v":175884.5127010279,"t":1707577200}
+{"o":5483.4007539085,"h":5488.6994533977,"l":5454.3518610549,"c":5477.463124374,"v":195292.6740491174,"t":1707580800}
+{"o":5477.463124374,"h":5489.3617818104,"l":5446.3486439617,"c":5449.8540131434,"v":190791.6890635199,"t":1707584400}
+{"o":5449.8540131434,"h":5529.5937577277,"l":5447.3430198367,"c":5517.0183156352,"v":180238.772969674,"t":1707588000}
+{"o":5517.0183156352,"h":5535.1235736134,"l":5501.1835643072,"c":5515.5997106459,"v":169361.5053293172,"t":1707591600}
+{"o":5515.5997106459,"h":5575.751359408,"l":5496.7825948458,"c":5520.4674000792,"v":253622.8248799175,"t":1707595200}
+{"o":5520.4674000792,"h":5571.0307625854,"l":5512.4052603591,"c":5549.9842263912,"v":271808.3320401617,"t":1707598800}
+{"o":5549.9842263912,"h":5556.368798061,"l":5490.2655453344,"c":5524.1374824958,"v":209871.9575509311,"t":1707602400}
+{"o":5524.1374824958,"h":5546.8873988932,"l":5492.5257797597,"c":5507.0097747076,"v":167225.0578058804,"t":1707606000}
+{"o":5507.0097747076,"h":5520.7246123118,"l":5476.9639950863,"c":5498.7459841177,"v":184348.167816677,"t":1707609600}
+{"o":5498.7459841177,"h":5502.0263548473,"l":5449.860302538,"c":5467.7617729336,"v":197419.6534898124,"t":1707613200}
+{"o":5467.7617729336,"h":5483.8130518756,"l":5445.6299544252,"c":5458.4166888495,"v":152419.1648004731,"t":1707616800}
+{"o":5458.4166888495,"h":5540.4839420738,"l":5457.8270109855,"c":5527.5177771915,"v":175109.1459853468,"t":1707620400}
+{"o":5527.5177771915,"h":5551.4117158335,"l":5507.2994662519,"c":5519.8552075475,"v":154688.286399363,"t":1707624000}
+{"o":5519.8552075475,"h":5529.5305542355,"l":5496.144923899,"c":5507.6074516798,"v":147827.8447071254,"t":1707627600}
+{"o":5507.6074516798,"h":5526.7224202029,"l":5490.8830900178,"c":5518.740671899,"v":121456.4316618918,"t":1707631200}
+{"o":5518.740671899,"h":5543.5155959543,"l":5496.8240651815,"c":5515.6638310795,"v":144559.4859264024,"t":1707634800}
+{"o":5515.6638310795,"h":5529.5798982894,"l":5500.4009341493,"c":5507.8599984028,"v":135404.885961745,"t":1707638400}
+{"o":5507.8599984028,"h":5563.0887291011,"l":5506.8349211611,"c":5555.6802915973,"v":150950.7000564967,"t":1707642000}
+{"o":5555.6802915973,"h":5571.6972516871,"l":5485.9153440955,"c":5522.7251123441,"v":205849.9961315126,"t":1707645600}
+{"o":5522.7251123441,"h":5548.308530699,"l":5512.4495199959,"c":5542.5730433219,"v":134432.2013957885,"t":1707649200}
+{"o":5542.5730433219,"h":5588.9532427987,"l":5535.6629059234,"c":5538.5642354479,"v":215941.3384278429,"t":1707652800}
+{"o":5538.5642354479,"h":5551.5697669441,"l":5511.5920453664,"c":5515.4131588669,"v":165802.6926806445,"t":1707656400}
+{"o":5515.4131588669,"h":6493.4211650303,"l":5492.5799759829,"c":6489.5595130156,"v":190371.4705375732,"t":1707660000}
+{"o":6489.5595130156,"h":6491.1882625499,"l":6442.7549731227,"c":6448.0029532202,"v":189037.022497128,"t":1707663600}
+{"o":6448.0029532202,"h":6455.1882253767,"l":6405.280833399,"c":6424.6589115095,"v":230387.6595052144,"t":1707667200}
+{"o":6424.6589115095,"h":6463.8609810159,"l":6418.6291568466,"c":6450.9413336302,"v":238711.083561828,"t":1707670800}
+{"o":6450.9413336302,"h":6453.8967781099,"l":6387.6330026545,"c":6421.4156190521,"v":228139.2190347828,"t":1707674400}
+{"o":6421.4156190521,"h":6436.7340846506,"l":6402.7105320636,"c":6411.9643375202,"v":192103.700136133,"t":1707678000}
+{"o":6411.9643375202,"h":6446.1260343586,"l":6356.2964126343,"c":6357.6504735883,"v":269539.9899787031,"t":1707681600}
+{"o":6357.6504735883,"h":6389.11352426,"l":6353.9708841163,"c":6362.2599583078,"v":191716.3930846407,"t":1707685200}
+{"o":6362.2599583078,"h":6387.2567075954,"l":6355.5672782496,"c":6370.3066990248,"v":164085.0387442431,"t":1707688800}
+{"o":6370.3066990248,"h":10767.9705251561,"l":5499.8503107206,"c":10748.7590550888,"v":162925.564792737,"t":1707692400}
+{"o":10748.7590550888,"h":10928.0666777487,"l":10740.4599708157,"c":10867.8791697127,"v":232570.9745332803,"t":1707696000}
+{"o":10867.8791697127,"h":10874.1144578707,"l":10769.3765620571,"c":10802.5160159263,"v":194368.2934267515,"t":1707699600}
+{"o":10802.5160159263,"h":10822.0849278887,"l":10489.7524676789,"c":10592.2555173333,"v":346747.1811663011,"t":1707703200}
+{"o":10592.2555173333,"h":10677.3193030008,"l":10559.1970355093,"c":10629.167084589,"v":153454.2060095526,"t":1707706800}
+{"o":10629.167084589,"h":10631.5222228972,"l":10557.1184056199,"c":10564.2503622327,"v":161400.4170621539,"t":1707710400}
+{"o":10564.2503622327,"h":10609.7724538493,"l":10539.9162213952,"c":10553.0366065907,"v":182813.5660905588,"t":1707714000}
+{"o":10553.0366065907,"h":10587.1316147722,"l":10469.9778150772,"c":10539.8603967633,"v":183195.7661630193,"t":1707717600}
+{"o":10539.8603967633,"h":10639.4170244078,"l":10539.8378019695,"c":10593.9947027201,"v":153289.0372845801,"t":1707721200}
+{"o":10593.9947027201,"h":10634.5028986868,"l":10549.4128516278,"c":10574.8493779956,"v":140393.9936458068,"t":1707724800}
+{"o":10574.8493779956,"h":10583.7853860734,"l":10460.5935264239,"c":10476.8177357634,"v":213237.1917386305,"t":1707728400}
+{"o":10476.8177357634,"h":10522.3153031385,"l":10429.6115481639,"c":10452.8834703193,"v":226327.0001383994,"t":1707732000}
+{"o":10452.8834703193,"h":10464.8948277808,"l":10350.6208236651,"c":10418.6282699015,"v":229052.4213433818,"t":1707735600}
+{"o":10418.6282699015,"h":10474.8722364398,"l":10378.1084077018,"c":10451.2704937338,"v":194608.8863052232,"t":1707739200}
+{"o":10451.2704937338,"h":10470.3327231196,"l":10414.5629276141,"c":10450.0261406007,"v":156211.0477574106,"t":1707742800}
+{"o":10450.0261406007,"h":10674.6998074017,"l":10445.7814753058,"c":10666.0505849899,"v":274093.6238714193,"t":1707746400}
+{"o":10666.0505849899,"h":10903.4453780631,"l":10619.3935536125,"c":10890.7819604886,"v":577730.8518807861,"t":1707750000}
+{"o":10890.7819604886,"h":10922.2389534384,"l":10767.2852822192,"c":10874.9303459336,"v":451702.0976698094,"t":1707753600}
+{"o":10874.9303459336,"h":11078.1151630947,"l":10858.2989728312,"c":10981.6970934602,"v":583647.1987239617,"t":1707757200}
+{"o":10981.6970934602,"h":11064.9817543376,"l":10963.3394508303,"c":10970.5434148984,"v":443988.8995022909,"t":1707760800}
+{"o":10970.5434148984,"h":11120.1572977379,"l":10942.0989703991,"c":10981.1164534993,"v":430880.1033341449,"t":1707764400}
+{"o":10981.1164534993,"h":11095.468433383,"l":10976.3135356967,"c":11091.532847654,"v":320579.9409668423,"t":1707768000}
+{"o":11091.532847654,"h":11178.5030507389,"l":11010.7920151818,"c":11029.6323339794,"v":433740.8294885015,"t":1707771600}
+{"o":11029.6323339794,"h":11163.0008738261,"l":11026.8953154296,"c":11161.7612240166,"v":269200.0455683631,"t":1707775200}
+{"o":11161.7612240166,"h":11225.0478168658,"l":11103.7509844154,"c":11174.1439013907,"v":224112.9909653728,"t":1707778800}
+{"o":11174.1439013907,"h":11499.324698135,"l":11174.1439013907,"c":11405.9939950848,"v":426366.9797403433,"t":1707782400}
+{"o":11405.9939950848,"h":11450.1103118358,"l":11352.510102443,"c":11430.6232669294,"v":346048.2954790335,"t":1707786000}
+{"o":11430.6232669294,"h":11447.212243027,"l":11314.4358073828,"c":11355.5870860597,"v":237783.2366937407,"t":1707789600}
+{"o":11355.5870860597,"h":11403.5194966377,"l":11284.8072144811,"c":11304.3642618958,"v":201462.3639810075,"t":1707793200}
+{"o":11304.3642618958,"h":11426.8452214026,"l":11302.8905816716,"c":11388.5795692024,"v":196954.594378439,"t":1707796800}
+{"o":11388.5795692024,"h":11416.0118266725,"l":11365.5484538724,"c":11413.2348856109,"v":159700.4468105576,"t":1707800400}
+{"o":11413.2348856109,"h":11461.2556740916,"l":11365.6482534558,"c":11380.3232179329,"v":181073.0365009807,"t":1707804000}
+{"o":11380.3232179329,"h":11439.7863200638,"l":11351.5673776782,"c":11402.7920702644,"v":221819.5496640018,"t":1707807600}
+{"o":11402.7920702644,"h":11507.2443573,"l":11381.6055279181,"c":11461.1324158416,"v":165169.4323859489,"t":1707811200}
+{"o":11461.1324158416,"h":11477.6601284382,"l":11398.7144431514,"c":11471.6468444923,"v":154951.2207902336,"t":1707814800}
+{"o":11471.6468444923,"h":11471.7347223058,"l":11333.0697888048,"c":11349.6358248568,"v":110318.1010358989,"t":1707818400}
+{"o":11349.6358248568,"h":11413.1822781408,"l":11285.6169240732,"c":11413.1822781408,"v":200302.1674580252,"t":1707822000}
+{"o":11413.1822781408,"h":11418.8932138195,"l":11329.8185741837,"c":11356.3996498714,"v":202411.2962763457,"t":1707825600}
+{"o":11356.3996498714,"h":11393.6713031518,"l":11110.8404656082,"c":11214.1863828961,"v":415943.039502273,"t":1707829200}
+{"o":11214.1863828961,"h":11259.8471579524,"l":10931.5634652247,"c":10988.6312241332,"v":632932.2135064534,"t":1707832800}
+{"o":10988.6312241332,"h":11105.499861594,"l":10909.4982121534,"c":11033.950351492,"v":330844.3170662347,"t":1707836400}
+{"o":11033.950351492,"h":11063.0714881006,"l":10844.4865127706,"c":10852.2998755828,"v":260327.1640649872,"t":1707840000}
+{"o":10852.2998755828,"h":11034.5107599715,"l":10836.4130218501,"c":11026.1530683454,"v":285765.5923446594,"t":1707843600}
+{"o":11026.1530683454,"h":11202.1706898257,"l":11015.2805547694,"c":11144.3101601024,"v":265741.0558597274,"t":1707847200}
+{"o":11144.3101601024,"h":11236.9241379569,"l":11095.7742853103,"c":11158.6251448646,"v":339500.7098697991,"t":1707850800}
+{"o":11158.6251448646,"h":11294.0029206337,"l":11155.2112837634,"c":11260.6988948451,"v":252742.9698436889,"t":1707854400}
+{"o":11260.6988948451,"h":11385.1332636672,"l":11231.0139413341,"c":11305.5484126876,"v":279385.1336969837,"t":1707858000}
+{"o":11305.5484126876,"h":11345.2168111192,"l":11195.2857678445,"c":11214.1300260024,"v":214792.3429491601,"t":1707861600}
+{"o":11214.1300260024,"h":11273.4916035107,"l":11168.1671000836,"c":11254.1931141843,"v":178029.2831071266,"t":1707865200}
+{"o":11254.1931141843,"h":11260.9719746669,"l":11077.0893438712,"c":11127.5790611889,"v":203256.7018128961,"t":1707868800}
+{"o":11127.5790611889,"h":11191.5705873328,"l":11075.8494207658,"c":11129.6540612091,"v":188450.2608782237,"t":1707872400}
+{"o":11129.6540612091,"h":11163.0809504162,"l":11082.7287924729,"c":11129.6770958314,"v":171650.3104932106,"t":1707876000}
+{"o":11129.6770958314,"h":11228.7364886902,"l":11119.4348151396,"c":11193.8218484002,"v":159981.2201269259,"t":1707879600}
+{"o":11193.8218484002,"h":11218.8735079832,"l":11129.1835901731,"c":11164.8181760822,"v":183594.8240048591,"t":1707883200}
+{"o":11164.8181760822,"h":11328.8216385276,"l":11160.22232416,"c":11297.4428703604,"v":201829.7521078002,"t":1707886800}
+{"o":11297.4428703604,"h":11301.6053341132,"l":11242.5973541543,"c":11257.5506773624,"v":145143.9541383839,"t":1707890400}
+{"o":11257.5506773624,"h":11336.6190522879,"l":11255.0029370958,"c":11311.7377352185,"v":128808.0972111997,"t":1707894000}
+{"o":11311.7377352185,"h":11478.604103076,"l":11272.3558271549,"c":11475.6011787319,"v":181692.4431003505,"t":1707897600}
+{"o":11475.6011787319,"h":11638.0812006851,"l":11450.3410299869,"c":11609.5089111563,"v":407613.3921653259,"t":1707901200}
+{"o":11609.5089111563,"h":11622.8119428743,"l":11502.2334726733,"c":11542.9378118582,"v":233480.792845447,"t":1707904800}
+{"o":11542.9378118582,"h":11597.233339844,"l":11447.2845416381,"c":11569.6711008884,"v":212982.4019990373,"t":1707908400}
+{"o":11569.6711008884,"h":11614.6562172135,"l":11510.6496420602,"c":11546.1357970922,"v":231781.2588333989,"t":1707912000}
+{"o":11546.1357970922,"h":11809.12838392,"l":11541.7798732784,"c":11802.4526193918,"v":363724.806592491,"t":1707915600}
+{"o":11802.4526193918,"h":11865.0849379516,"l":11732.5455581045,"c":11796.8451245935,"v":369612.3228563353,"t":1707919200}
+{"o":11796.8451245935,"h":11809.7333410636,"l":11605.5273794418,"c":11697.6050476358,"v":371737.0131925981,"t":1707922800}
+{"o":11697.6050476358,"h":11706.5338532978,"l":11575.8911095398,"c":11625.1197786697,"v":299815.4826851818,"t":1707926400}
+{"o":11625.1197786697,"h":11676.4529036049,"l":11438.4969845555,"c":11589.3959915479,"v":250981.5690665787,"t":1707930000}
+{"o":11589.3959915479,"h":11604.1192316751,"l":11510.5587455557,"c":11568.9630064374,"v":229017.9865934095,"t":1707933600}
+{"o":11568.9630064374,"h":11658.3924400089,"l":11530.0477166543,"c":11618.4167264202,"v":252928.5154282481,"t":1707937200}
+{"o":11618.4167264202,"h":11682.9109530948,"l":11602.7064324481,"c":11639.5912392983,"v":234621.0546714463,"t":1707940800}
+{"o":11639.5912392983,"h":11717.2958368141,"l":11557.1187269579,"c":11702.6296310665,"v":255569.9189577014,"t":1707944400}
+{"o":11702.6296310665,"h":11734.7562899377,"l":11657.5680232745,"c":11725.3321138679,"v":234385.9242137929,"t":1707948000}
+{"o":11725.3321138679,"h":11742.9246864469,"l":11680.2721517997,"c":11703.3498117431,"v":229885.9067393694,"t":1707951600}
+{"o":11703.3498117431,"h":11842.7430213747,"l":11582.0776858172,"c":11804.7775230944,"v":355043.8621262769,"t":1707955200}
+{"o":11804.7775230944,"h":11811.3722026897,"l":11604.1952824559,"c":11661.4779949249,"v":308950.2142937471,"t":1707958800}
+{"o":11661.4779949249,"h":11735.4605431114,"l":11645.0573336586,"c":11677.4507935544,"v":222814.6198888593,"t":1707962400}
+{"o":11677.4507935544,"h":11772.9734214516,"l":11674.4173292376,"c":11736.5132993364,"v":215073.9458574557,"t":1707966000}
+{"o":11736.5132993364,"h":11736.5132993364,"l":11617.1932992736,"c":11639.0310589427,"v":198384.2645697694,"t":1707969600}
+{"o":11639.0310589427,"h":11658.8389052104,"l":11517.3858331413,"c":11549.5142661826,"v":211692.8141712567,"t":1707973200}
+{"o":11549.5142661826,"h":11579.6093928948,"l":11484.8414482515,"c":11513.9839533496,"v":185926.7187121476,"t":1707976800}
+{"o":11513.9839533496,"h":11587.8220353836,"l":11494.4231843504,"c":11512.6703881018,"v":184976.4286657579,"t":1707980400}
+{"o":11512.6703881018,"h":11573.3156471083,"l":11483.0390689152,"c":11564.8886226375,"v":201741.1733336744,"t":1707984000}
+{"o":11564.8886226375,"h":11646.0419966348,"l":11546.2867728373,"c":11641.2769500824,"v":182272.754081583,"t":1707987600}
+{"o":11641.2769500824,"h":11719.4055078456,"l":11628.9520127888,"c":11678.7699478429,"v":196855.1195256496,"t":1707991200}
+{"o":11678.7699478429,"h":11696.0071097816,"l":6124.2658191395,"c":6144.9413588549,"v":209392.4151518751,"t":1707994800}
+{"o":6144.9413588549,"h":6177.6669929027,"l":6097.597393375,"c":6141.838046053,"v":255186.9974055581,"t":1707998400}
+{"o":6141.838046053,"h":6159.5066472918,"l":6103.5582476522,"c":6144.1361769916,"v":227396.1955698806,"t":1708002000}
+{"o":6144.1361769916,"h":6206.5707743632,"l":6117.8631466013,"c":6185.5065072086,"v":302676.2532441386,"t":1708005600}
+{"o":6185.5065072086,"h":6199.5576287785,"l":5988.4064434227,"c":6035.6905152444,"v":598986.4644903581,"t":1708009200}
+{"o":6035.6905152444,"h":6088.9711261367,"l":5977.2218659981,"c":6043.4671972171,"v":447127.5751151008,"t":1708012800}
+{"o":6043.4671972171,"h":6057.7593161167,"l":5995.9238365654,"c":5999.5351976772,"v":862811.2966784284,"t":1708016400}
+{"o":5999.5351976772,"h":6037.5917311346,"l":5988.0457409275,"c":6013.5827752597,"v":285601.2578031134,"t":1708020000}
+{"o":6013.5827752597,"h":6056.3928243041,"l":5992.0223724014,"c":6039.0055731359,"v":294026.2312234592,"t":1708023600}
+{"o":6039.0055731359,"h":6057.0745916732,"l":5986.0358716711,"c":5990.5043853042,"v":265726.2965383358,"t":1708027200}
+{"o":5990.5043853042,"h":6022.9481233499,"l":5921.3963939425,"c":5931.5704053568,"v":332701.5345909963,"t":1708030800}
+{"o":5931.5704053568,"h":5986.46298529,"l":5906.9042973165,"c":5931.6826681996,"v":340085.3072014087,"t":1708034400}
+{"o":5931.6826681996,"h":6021.1963661832,"l":5922.6036892016,"c":6012.0871537666,"v":216951.4305484102,"t":1708038000}
+{"o":6012.0871537666,"h":6021.77868916,"l":5944.8614839159,"c":5999.6491942224,"v":251066.1509493861,"t":1708041600}
+{"o":5999.6491942224,"h":6013.0445547457,"l":5957.3587792632,"c":6007.6661612499,"v":226426.5366587288,"t":1708045200}
+{"o":6007.6661612499,"h":6043.6599844132,"l":5984.0005476748,"c":6038.5439952532,"v":196570.3252256716,"t":1708048800}
+{"o":6038.5439952532,"h":6050.382521048,"l":6007.6582428903,"c":6029.7464083727,"v":167565.753201657,"t":1708052400}
+{"o":6029.7464083727,"h":6035.5670426295,"l":5990.4146578447,"c":5998.2474269194,"v":160103.8068747465,"t":1708056000}
+{"o":5998.2474269194,"h":6002.2444629404,"l":5976.9596247577,"c":5987.2621381607,"v":150720.5099680359,"t":1708059600}
+{"o":5987.2621381607,"h":6001.6010006462,"l":5950.3778555833,"c":5958.3277402476,"v":169580.7762955524,"t":1708063200}
+{"o":5958.3277402476,"h":5968.6408610018,"l":5897.1095891703,"c":5900.664406375,"v":381416.082544613,"t":1708066800}
+{"o":5900.664406375,"h":5934.7470879026,"l":5869.9054694196,"c":5882.030902797,"v":276403.74411436,"t":1708070400}
+{"o":5882.030902797,"h":5902.2368225131,"l":5828.7137157189,"c":5888.3638568625,"v":254131.3224905118,"t":1708074000}
+{"o":5888.3638568625,"h":5952.558877714,"l":5867.3391901701,"c":5948.0851930241,"v":191763.8762497411,"t":1708077600}
+{"o":5948.0851930241,"h":5962.7500711026,"l":5922.0617219629,"c":5934.3984741457,"v":143955.1326448648,"t":1708081200}
+{"o":5934.3984741457,"h":5990.3340089183,"l":5913.1168012115,"c":5983.3730781711,"v":170830.9101970075,"t":1708084800}
+{"o":5983.3730781711,"h":5987.0305003722,"l":5914.2822846383,"c":5944.3438257943,"v":258668.7498670271,"t":1708088400}
+{"o":5944.3438257943,"h":5954.7876682775,"l":5779.0210053825,"c":5809.3133231299,"v":446511.4900138643,"t":1708092000}
+{"o":5809.3133231299,"h":5809.8089408451,"l":5717.7062265664,"c":5804.720515568,"v":461656.2953059889,"t":1708095600}
+{"o":5804.720515568,"h":5843.0454883103,"l":5762.5542623091,"c":5785.2263358399,"v":308427.527545493,"t":1708099200}
+{"o":5785.2263358399,"h":5792.8716472582,"l":5754.8457778673,"c":5765.3290178095,"v":284730.7190338145,"t":1708102800}
+{"o":5765.3290178095,"h":5790.4616291323,"l":5723.7183851635,"c":5781.5963768157,"v":320780.9864307086,"t":1708106400}
+{"o":5781.5963768157,"h":5806.6557896224,"l":5735.9707693638,"c":5752.945932371,"v":228970.777492157,"t":1708110000}
+{"o":5752.945932371,"h":5795.1025927398,"l":5737.8285491948,"c":5795.079578629,"v":223001.1841443331,"t":1708113600}
+{"o":5795.079578629,"h":5812.8059249425,"l":5764.5695614528,"c":5798.5384199523,"v":210471.7642959941,"t":1708117200}
+{"o":5798.5384199523,"h":5812.6161466461,"l":5776.0566231141,"c":5808.7660964073,"v":164986.6715009354,"t":1708120800}
+{"o":5808.7660964073,"h":5861.2001324854,"l":5802.8005660328,"c":5842.3457305485,"v":250163.7250313257,"t":1708124400}
+{"o":5842.3457305485,"h":5880.1380592869,"l":5829.9126949888,"c":5852.8696228386,"v":170000.732381908,"t":1708128000}
+{"o":5852.8696228386,"h":5866.2315851235,"l":5783.6562902466,"c":5810.6372568155,"v":171597.5676386596,"t":1708131600}
+{"o":5810.6372568155,"h":5821.3176837616,"l":5783.387088053,"c":5808.5147356547,"v":196144.0561264298,"t":1708135200}
+{"o":5808.5147356547,"h":5828.9188449418,"l":5777.3866508061,"c":5815.7635942286,"v":135244.3242356524,"t":1708138800}
+{"o":5815.7635942286,"h":5820.2208375664,"l":5784.9030496214,"c":5788.2594465912,"v":136440.8429022341,"t":1708142400}
+{"o":5788.2594465912,"h":5794.5704802286,"l":5751.0780351319,"c":5793.9124038135,"v":175147.8617186646,"t":1708146000}
+{"o":5793.9124038135,"h":5812.1428677907,"l":5786.8260327963,"c":5800.6003041596,"v":137164.7475535009,"t":1708149600}
+{"o":5800.6003041596,"h":5843.5446962813,"l":5796.3627911961,"c":5838.1504543336,"v":126329.5395213119,"t":1708153200}
+{"o":5838.1504543336,"h":5863.835655489,"l":5775.5623828103,"c":5787.2129653706,"v":185190.6032069376,"t":1708156800}
+{"o":5787.2129653706,"h":5797.1295019865,"l":5745.1680335426,"c":5754.4270761036,"v":157115.6090817016,"t":1708160400}
+{"o":5754.4270761036,"h":5783.6295183803,"l":5737.2678430866,"c":5782.0082957899,"v":171240.5319594568,"t":1708164000}
+{"o":5782.0082957899,"h":5807.5063135867,"l":5776.570563879,"c":5789.8423250872,"v":133149.5327928575,"t":1708167600}
+{"o":5789.8423250872,"h":5797.4784636937,"l":5767.9871206593,"c":5769.4404323653,"v":133927.0736131129,"t":1708171200}
+{"o":5769.4404323653,"h":5769.4756692148,"l":5650.3772008736,"c":5659.4493624003,"v":367035.608479324,"t":1708174800}
+{"o":5659.4493624003,"h":5676.3630005541,"l":5594.2424355797,"c":5661.3195882009,"v":415677.4881087266,"t":1708178400}
+{"o":5661.3195882009,"h":5694.1207185263,"l":5630.0367818986,"c":5675.4071331776,"v":240417.6995176751,"t":1708182000}
+{"o":5675.4071331776,"h":5682.5391905192,"l":5635.979598014,"c":5662.7224783219,"v":176627.2656305812,"t":1708185600}
+{"o":5662.7224783219,"h":5707.3202797449,"l":5660.3869989091,"c":5699.5136051424,"v":243692.6552297321,"t":1708189200}
+{"o":5699.5136051424,"h":5701.6326749241,"l":5677.190879837,"c":5688.7995063403,"v":151537.4403072387,"t":1708192800}
+{"o":5688.7995063403,"h":5718.5068021374,"l":5678.7903504297,"c":5715.8880160572,"v":158696.6896180239,"t":1708196400}
+{"o":5715.8880160572,"h":5741.8945513374,"l":5703.6907669966,"c":5736.2308112362,"v":161629.6163824727,"t":1708200000}
+{"o":5736.2308112362,"h":5802.5256038849,"l":5717.2045090037,"c":5783.3517591084,"v":201429.9604937776,"t":1708203600}
+{"o":5783.3517591084,"h":5801.4546038032,"l":5772.7697404833,"c":5781.8878613085,"v":164081.6797637751,"t":1708207200}
+{"o":5781.8878613085,"h":5784.4816912249,"l":5759.405982374,"c":5764.0835552157,"v":123503.2750198547,"t":1708210800}
+{"o":5764.0835552157,"h":5806.7985999407,"l":5751.713689446,"c":5777.5420486905,"v":293320.0886355736,"t":1708214400}
+{"o":5777.5420486905,"h":5802.1805030513,"l":5719.9080540932,"c":5731.5232038811,"v":161382.287654429,"t":1708218000}
+{"o":5731.5232038811,"h":5745.5188011735,"l":5690.5193840301,"c":5700.773207277,"v":194477.3044700121,"t":1708221600}
+{"o":5700.773207277,"h":5740.5707314019,"l":5696.0971959285,"c":5736.6777262196,"v":151267.5434976493,"t":1708225200}
+{"o":5736.6777262196,"h":5776.9615349933,"l":5735.3466248595,"c":5767.9314402668,"v":165183.7765407788,"t":1708228800}
+{"o":5767.9314402668,"h":5803.5659141695,"l":5764.6011996148,"c":5794.8074704455,"v":147827.3825671864,"t":1708232400}
+{"o":5794.8074704455,"h":5799.4779862547,"l":5721.8397484536,"c":5746.1565441767,"v":150543.5227081439,"t":1708236000}
+{"o":5746.1565441767,"h":5800.7719124734,"l":5733.0181463843,"c":5780.4763531902,"v":153689.8421622009,"t":1708239600}
+{"o":5780.4763531902,"h":5790.3591502994,"l":5760.754792882,"c":5785.2092634071,"v":117049.0765955838,"t":1708243200}
+{"o":5785.2092634071,"h":5871.3560731724,"l":5783.4768806792,"c":5867.8076960163,"v":194197.6329224814,"t":1708246800}
+{"o":5867.8076960163,"h":5984.2653666136,"l":5865.5046455984,"c":5898.4635304656,"v":331539.6513790801,"t":1708250400}
+{"o":5898.4635304656,"h":5937.0415575993,"l":5877.954125918,"c":5917.3974903025,"v":147969.2385363639,"t":1708254000}
+{"o":5917.3974903025,"h":5931.6290902825,"l":5858.1259003244,"c":5864.0974504699,"v":168307.6986711358,"t":1708257600}
+{"o":5864.0974504699,"h":5895.524986783,"l":5862.7196905836,"c":5886.4419083129,"v":168380.3621890369,"t":1708261200}
+{"o":5886.4419083129,"h":6249.1751452025,"l":5885.8280470554,"c":5933.0930295674,"v":210257.9258673961,"t":1708264800}
+{"o":5933.0930295674,"h":5947.524974192,"l":5916.2829642803,"c":5943.0532329933,"v":216325.0010709511,"t":1708268400}
+{"o":5943.0532329933,"h":5989.2018826558,"l":5911.389849776,"c":5960.8730282326,"v":288967.9157858267,"t":1708272000}
+{"o":5960.8730282326,"h":6036.1835707286,"l":5960.0466278638,"c":5994.2933896113,"v":320187.9865119433,"t":1708275600}
+{"o":5994.2933896113,"h":6012.0311872339,"l":5960.8426203882,"c":6004.0180154934,"v":213393.3383472781,"t":1708279200}
+{"o":6004.0180154934,"h":6010.7048046134,"l":5954.0670161132,"c":5967.0090815163,"v":209193.8394885375,"t":1708282800}
+{"o":5967.0090815163,"h":5989.0751031575,"l":5921.353846997,"c":5950.0230765192,"v":205060.9574170759,"t":1708286400}
+{"o":5950.0230765192,"h":6000.0433278625,"l":5948.6252462941,"c":5980.4212244453,"v":186563.8035661403,"t":1708290000}
+{"o":5980.4212244453,"h":6011.4796769172,"l":5944.9514755446,"c":5968.0400226107,"v":248196.2607729377,"t":1708293600}
+{"o":5968.0400226107,"h":5988.2997793163,"l":5927.151291012,"c":5939.1702951047,"v":201931.7198449668,"t":1708297200}
+{"o":5939.1702951047,"h":5973.1399832328,"l":5928.9385746981,"c":5944.7868629986,"v":223960.7980698711,"t":1708300800}
+{"o":5944.7868629986,"h":5945.9619998661,"l":5910.7382447042,"c":5937.4960989028,"v":242280.7002390974,"t":1708304400}
+{"o":5937.4960989028,"h":5948.9649745089,"l":5903.0086873267,"c":5930.8834770063,"v":215877.5034252408,"t":1708308000}
+{"o":5930.8834770063,"h":5937.1330545265,"l":5885.41394015,"c":5909.0287834581,"v":194978.1766094565,"t":1708311600}
+{"o":5909.0287834581,"h":5937.4125774903,"l":5893.4853226521,"c":5924.7354334572,"v":178190.2472534077,"t":1708315200}
+{"o":5924.7354334572,"h":5926.9354341283,"l":5882.0918292615,"c":5915.3782447083,"v":176258.0898237225,"t":1708318800}
+{"o":5915.3782447083,"h":5981.210379852,"l":5911.9840452865,"c":5949.1771144397,"v":249521.2755886441,"t":1708322400}
+{"o":5949.1771144397,"h":6012.0592963867,"l":5938.6059994342,"c":5992.6251658416,"v":170674.8955464405,"t":1708326000}
+{"o":5992.6251658416,"h":5998.0130070112,"l":5905.725910563,"c":5910.8010466529,"v":220655.1736421426,"t":1708329600}
+{"o":5910.8010466529,"h":5950.7487458706,"l":5910.2198049968,"c":5918.1967021345,"v":165954.6499409663,"t":1708333200}
+{"o":5918.1967021345,"h":5937.0446313341,"l":5868.3327278084,"c":5922.9696553526,"v":204789.0967743145,"t":1708336800}
+{"o":5922.9696553526,"h":5975.4779744078,"l":5919.4905578882,"c":5963.435312268,"v":164244.5316866687,"t":1708340400}
+{"o":5963.435312268,"h":5966.6142375155,"l":5920.0775037331,"c":5920.9562911195,"v":181564.5542062366,"t":1708344000}
+{"o":5920.9562911195,"h":6069.2598696694,"l":5913.5137541977,"c":5979.2355631253,"v":458373.2464516456,"t":1708347600}
+{"o":5979.2355631253,"h":5995.8652391169,"l":5939.2280544287,"c":5989.2830001483,"v":291691.3765924367,"t":1708351200}
+{"o":5989.2830001483,"h":6078.0160722886,"l":5982.8871277547,"c":6015.6567289502,"v":346897.9011129418,"t":1708354800}
+{"o":6015.6567289502,"h":6039.3528503308,"l":5945.2639071474,"c":5960.7855699422,"v":293314.9629987158,"t":1708358400}
+{"o":5960.7855699422,"h":6012.4200895235,"l":5944.8641952359,"c":5952.6432937399,"v":287529.2026484085,"t":1708362000}
+{"o":5952.6432937399,"h":5965.3334330183,"l":5919.7080651636,"c":5924.6798443286,"v":193671.3938799533,"t":1708365600}
+{"o":5924.6798443286,"h":5940.6824419965,"l":5899.3693300693,"c":5922.9808747395,"v":170331.8872321271,"t":1708369200}
+{"o":5922.9808747395,"h":5950.2733630026,"l":5904.0559582794,"c":5931.2212461253,"v":181240.7760976932,"t":1708372800}
+{"o":5931.2212461253,"h":5971.6420646383,"l":5926.7781259047,"c":5967.1921592416,"v":177674.4748602793,"t":1708376400}
+{"o":5967.1921592416,"h":5980.2773851865,"l":5919.9111462841,"c":5930.8754711075,"v":210624.304938192,"t":1708380000}
+{"o":5930.8754711075,"h":5941.3744463354,"l":5879.5635542387,"c":5902.0951333992,"v":167795.877742441,"t":1708383600}
+{"o":5902.0951333992,"h":5932.5858392395,"l":5855.68913997,"c":5858.9514261746,"v":250920.6020717403,"t":1708387200}
+{"o":5858.9514261746,"h":5877.2760171634,"l":5776.086389582,"c":5807.160281116,"v":319804.69927128,"t":1708390800}
+{"o":5807.160281116,"h":5839.7942666407,"l":5799.3168586855,"c":5832.0558368447,"v":179820.5531462808,"t":1708394400}
+{"o":5832.0558368447,"h":5840.3830398836,"l":5790.8737128357,"c":5793.7187218873,"v":254611.5079290002,"t":1708398000}
+{"o":5793.7187218873,"h":5841.1724366535,"l":5770.2320818537,"c":5840.1030181661,"v":170821.7942681311,"t":1708401600}
+{"o":5840.1030181661,"h":5864.1151031921,"l":5834.3669957639,"c":5860.1635233526,"v":146538.9874992307,"t":1708405200}
+{"o":5860.1635233526,"h":5874.4217257091,"l":5845.4617132437,"c":5861.1804361925,"v":159428.7856782772,"t":1708408800}
+{"o":5861.1804361925,"h":5863.6806282859,"l":5778.1749474486,"c":5788.3892793499,"v":192451.0543695457,"t":1708412400}
+{"o":5788.3892793499,"h":5796.1871022022,"l":5684.5552915423,"c":5781.3758961215,"v":192131.6705741267,"t":1708416000}
+{"o":5781.3758961215,"h":5791.3301499483,"l":5712.7289050095,"c":5767.2523197899,"v":216401.9566658125,"t":1708419600}
+{"o":5767.2523197899,"h":5822.4929989723,"l":5760.8590263191,"c":5819.7243278131,"v":159664.0744007459,"t":1708423200}
+{"o":5819.7243278131,"h":5860.3607415259,"l":5802.324020761,"c":5840.4255043986,"v":175634.7989293399,"t":1708426800}
+{"o":5840.4255043986,"h":5857.2345270216,"l":5772.3024287558,"c":5773.6491434831,"v":193650.1977959603,"t":1708430400}
+{"o":5773.6491434831,"h":5857.7530920306,"l":5759.8940440044,"c":5851.7071830831,"v":302425.7868095743,"t":1708434000}
+{"o":5851.7071830831,"h":5855.787310163,"l":5629.0916352824,"c":5700.8075948559,"v":642691.935273968,"t":1708437600}
+{"o":5700.8075948559,"h":5706.123472722,"l":5535.7208966919,"c":5638.1587109623,"v":668910.1595912236,"t":1708441200}
+{"o":5638.1587109623,"h":5692.7518816644,"l":5593.3810103305,"c":5607.1561713678,"v":375363.2193373805,"t":1708444800}
+{"o":5607.1561713678,"h":5621.433250987,"l":5547.1864048048,"c":5580.3672232646,"v":379440.4581225974,"t":1708448400}
+{"o":5580.3672232646,"h":5643.0470833434,"l":5564.301157483,"c":5620.9025876452,"v":237991.5655697228,"t":1708452000}
+{"o":5620.9025876452,"h":5680.2465131315,"l":5602.2985416078,"c":5678.3045072571,"v":256192.8427332013,"t":1708455600}
+{"o":5678.3045072571,"h":5692.22637958,"l":5646.5741078766,"c":5690.8873473825,"v":230701.4642415063,"t":1708459200}
+{"o":5690.8873473825,"h":5706.4744943722,"l":5671.0956991162,"c":5685.9476854635,"v":180138.4187370546,"t":1708462800}
+{"o":5685.9476854635,"h":5770.219113427,"l":5684.7980306001,"c":5760.3048590308,"v":228197.2395782611,"t":1708466400}
+{"o":5760.3048590308,"h":5804.0854708681,"l":5729.9679277442,"c":5731.6917671417,"v":195930.2986183431,"t":1708470000}
+{"o":5731.6917671417,"h":5735.9520527132,"l":5673.3533925094,"c":5684.7707928574,"v":168491.0704675903,"t":1708473600}
+{"o":5684.7707928574,"h":5727.6799652335,"l":5661.0152395431,"c":5667.8022236712,"v":235324.4672670471,"t":1708477200}
+{"o":5667.8022236712,"h":5678.5611747699,"l":5631.162153633,"c":5648.2534673133,"v":217554.309591673,"t":1708480800}
+{"o":5648.2534673133,"h":5671.9304238535,"l":5634.8579795609,"c":5641.0253153621,"v":171445.9760253383,"t":1708484400}
+{"o":5641.0253153621,"h":5662.5245228196,"l":5614.4416893566,"c":5628.3377730578,"v":145118.9399135033,"t":1708488000}
+{"o":5628.3377730578,"h":5658.5231154128,"l":5615.1935473762,"c":5629.2308787056,"v":131375.5215944763,"t":1708491600}
+{"o":5629.2308787056,"h":5654.3836696605,"l":5572.4025724688,"c":5594.5548663801,"v":203750.5748010629,"t":1708495200}
+{"o":5594.5548663801,"h":5595.2426761591,"l":5527.4450404226,"c":5547.464479311,"v":227287.8638199923,"t":1708498800}
+{"o":5547.464479311,"h":5586.5300759897,"l":5538.7942397361,"c":5562.7258575834,"v":212539.7538874119,"t":1708502400}
+{"o":5562.7258575834,"h":5568.1468255501,"l":5440.1714329387,"c":5454.7784923742,"v":317657.1353462069,"t":1708506000}
+{"o":5454.7784923742,"h":5493.4705019626,"l":5415.7291543944,"c":5476.0896968813,"v":292266.4298395853,"t":1708509600}
+{"o":5476.0896968813,"h":5496.2990317912,"l":5413.597410115,"c":5435.7839929941,"v":199855.6467068885,"t":1708513200}
+{"o":5435.7839929941,"h":5500.8476940519,"l":5388.4862504148,"c":5487.1352533878,"v":340504.7660286364,"t":1708516800}
+{"o":5487.1352533878,"h":5520.3818882658,"l":5432.1364659545,"c":5459.0284250331,"v":249735.2208644535,"t":1708520400}
+{"o":5459.0284250331,"h":19477.2544260804,"l":5346.0216289133,"c":19210.1748179891,"v":397675.7447628126,"t":1708524000}
+{"o":19210.1748179891,"h":19619.5571898541,"l":19142.293236226,"c":19590.3687017324,"v":325673.0159343675,"t":1708527600}
+{"o":19590.3687017324,"h":23220.8798922284,"l":7974.6249696614,"c":10396.928887018,"v":292988.4867585582,"t":1708531200}
+{"o":10396.928887018,"h":10420.9335457609,"l":10198.5930486312,"c":10206.2437957748,"v":302394.6521143846,"t":1708534800}
+{"o":10206.2437957748,"h":10213.2200288754,"l":9995.2183367025,"c":10112.4604701926,"v":394202.6055655577,"t":1708538400}
+{"o":10112.4604701926,"h":10210.3245691625,"l":10072.1250334084,"c":10201.6384478709,"v":237264.3700265645,"t":1708542000}
+{"o":10201.6384478709,"h":10217.6565156957,"l":10140.2018799128,"c":10161.0399195829,"v":183676.1981451185,"t":1708545600}
+{"o":10161.0399195829,"h":10465.811326159,"l":10144.8858063935,"c":10462.3479953409,"v":390502.4118727301,"t":1708549200}
+{"o":10462.3479953409,"h":10525.5560030062,"l":10408.430709178,"c":10458.8914290861,"v":314710.2873918093,"t":1708552800}
+{"o":10458.8914290861,"h":10570.4532719441,"l":10426.5572478102,"c":10507.7763637731,"v":268641.612739049,"t":1708556400}
+{"o":10507.7763637731,"h":10508.5474224213,"l":10372.1948513168,"c":10379.5917854116,"v":232562.0438786077,"t":1708560000}
+{"o":10379.5917854116,"h":10411.6991307832,"l":10206.6047716972,"c":10222.4642214496,"v":220995.9621307349,"t":1708563600}
+{"o":10222.4642214496,"h":10325.7624954998,"l":10207.6093693623,"c":10278.9389332446,"v":226800.9357276424,"t":1708567200}
+{"o":10278.9389332446,"h":10385.6395264946,"l":10252.6494844116,"c":10354.9672212185,"v":199393.8087479315,"t":1708570800}
+{"o":10354.9672212185,"h":10399.3679752384,"l":10321.2738422526,"c":10334.2573443998,"v":174316.3170985498,"t":1708574400}
+{"o":10334.2573443998,"h":10413.604051947,"l":10322.6798646849,"c":10376.133456703,"v":169433.0716046982,"t":1708578000}
+{"o":10376.133456703,"h":10537.4282190543,"l":10368.2202959167,"c":10480.2258075643,"v":188381.9879959364,"t":1708581600}
+{"o":10480.2258075643,"h":10512.4979253729,"l":10381.8896624089,"c":10503.4826133909,"v":252635.2824481511,"t":1708585200}
+{"o":10503.4826133909,"h":10602.8298076495,"l":10480.8448294372,"c":10570.0115536284,"v":227881.6985656189,"t":1708588800}
+{"o":10570.0115536284,"h":10692.9114088025,"l":10546.5652790849,"c":10666.8499851099,"v":229423.790412674,"t":1708592400}
+{"o":10666.8499851099,"h":10705.0467305994,"l":10557.2803683431,"c":10623.5971682479,"v":217345.2919398454,"t":1708596000}
+{"o":10623.5971682479,"h":10632.5136550267,"l":10533.2268318083,"c":10580.3979589938,"v":189025.5237680524,"t":1708599600}
+{"o":10580.3979589938,"h":10612.2394629165,"l":10471.4658459152,"c":10507.0296833732,"v":186344.6397995031,"t":1708603200}
+{"o":10507.0296833732,"h":10516.2130133985,"l":10312.0745888112,"c":10383.3548448394,"v":272976.6689789442,"t":1708606800}
+{"o":10383.3548448394,"h":10472.6553948064,"l":10359.5843516741,"c":10460.5338179239,"v":241251.2576404808,"t":1708610400}
+{"o":10460.5338179239,"h":10585.5804266511,"l":10432.0355701215,"c":10534.3145120829,"v":256656.6997916426,"t":1708614000}
+{"o":10534.3145120829,"h":10540.4055359533,"l":10363.6297720932,"c":10398.721660715,"v":243815.6967719893,"t":1708617600}
+{"o":10398.721660715,"h":10457.6047797839,"l":10391.7484163328,"c":10416.3411160055,"v":217330.779742241,"t":1708621200}
+{"o":10416.3411160055,"h":10490.9456018474,"l":10360.0714563665,"c":10466.9491720338,"v":204179.0067484131,"t":1708624800}
+{"o":10466.9491720338,"h":10469.1217881062,"l":10329.4035611825,"c":10351.1116423181,"v":203644.7887044636,"t":1708628400}
+{"o":10351.1116423181,"h":10523.2079638961,"l":10338.1894500666,"c":10515.710412791,"v":331687.940925605,"t":1708632000}
+{"o":10515.710412791,"h":10517.9359784207,"l":10321.9752832192,"c":10356.4464330368,"v":219765.0169952878,"t":1708635600}
+{"o":10356.4464330368,"h":10399.6018569429,"l":10229.8208090744,"c":10294.6917228078,"v":224027.2422018646,"t":1708639200}
+{"o":10294.6917228078,"h":10308.0259867032,"l":10148.1384228825,"c":10166.1391779547,"v":203855.9287801867,"t":1708642800}
+{"o":10166.1391779547,"h":10251.3035776315,"l":10157.3641731203,"c":10248.9841823936,"v":202825.2877872706,"t":1708646400}
+{"o":10248.9841823936,"h":10277.2231214969,"l":10192.6024815087,"c":10198.113612764,"v":198759.6832459314,"t":1708650000}
+{"o":10198.113612764,"h":10266.8538158176,"l":10114.9747758551,"c":10139.3766070616,"v":238846.5454968448,"t":1708653600}
+{"o":10139.3766070616,"h":10177.7877330559,"l":10095.0228381541,"c":10175.8737599319,"v":250088.9486259188,"t":1708657200}
+{"o":10175.8737599319,"h":10237.8786580573,"l":10134.119816386,"c":10232.8101820858,"v":191268.6790447475,"t":1708660800}
+{"o":10232.8101820858,"h":10262.2404775547,"l":10199.102952674,"c":10248.082285056,"v":144951.2095638016,"t":1708664400}
+{"o":10248.082285056,"h":10308.7965878724,"l":10240.5483220187,"c":10288.6614244799,"v":139968.377676365,"t":1708668000}
+{"o":10288.6614244799,"h":10301.1137967615,"l":10159.0785592666,"c":10193.4647393654,"v":161024.3879580312,"t":1708671600}
+{"o":10193.4647393654,"h":10274.0889367834,"l":10122.0681906205,"c":10172.2763232571,"v":218190.6648335176,"t":1708675200}
+{"o":10172.2763232571,"h":10235.7935633773,"l":10138.2837861689,"c":10232.5907984024,"v":210730.5932349964,"t":1708678800}
+{"o":10232.5907984024,"h":10264.2087648459,"l":10194.5770592376,"c":10257.2768649513,"v":153871.9923522074,"t":1708682400}
+{"o":10257.2768649513,"h":10299.0914400129,"l":10237.0740192339,"c":10263.7965139467,"v":142783.243704633,"t":1708686000}
+{"o":10263.7965139467,"h":10268.5733102181,"l":10110.5422155454,"c":10118.4330458894,"v":199449.3386663441,"t":1708689600}
+{"o":10118.4330458894,"h":10220.6531186821,"l":10101.9997048555,"c":10213.2392472168,"v":256748.1957107527,"t":1708693200}
+{"o":10213.2392472168,"h":10286.3103785592,"l":10120.7748663349,"c":10225.7701635988,"v":407192.834728901,"t":1708696800}
+{"o":10225.7701635988,"h":10226.2001771201,"l":10012.8485652532,"c":10032.9974791124,"v":528281.3461818647,"t":1708700400}
+{"o":10032.9974791124,"h":10069.4041028468,"l":9873.2610703145,"c":10040.6494334525,"v":539884.4124676911,"t":1708704000}
+{"o":10040.6494334525,"h":10156.8530686507,"l":10028.7634837061,"c":10154.6534438186,"v":230006.6536637312,"t":1708707600}
+{"o":10154.6534438186,"h":10156.3450863838,"l":10076.9387917444,"c":10137.9448013078,"v":189983.4451809138,"t":1708711200}
+{"o":10137.9448013078,"h":10165.8617796278,"l":10095.936089653,"c":10136.6592060924,"v":190218.9414520643,"t":1708714800}
+{"o":10136.6592060924,"h":10171.0072785488,"l":10091.9596193028,"c":10150.0337346571,"v":182175.0682738464,"t":1708718400}
+{"o":10150.0337346571,"h":10167.5328638413,"l":10089.1586907955,"c":10105.3587805185,"v":196088.0403262976,"t":1708722000}
+{"o":10105.3587805185,"h":10131.0251163276,"l":9973.1420379,"c":9981.7475990438,"v":301423.7754402267,"t":1708725600}
+{"o":9981.7475990438,"h":10023.7344192096,"l":9883.536212447,"c":9984.3212391494,"v":293431.9252752727,"t":1708729200}
+{"o":9984.3212391494,"h":10077.2797010634,"l":9939.1237279935,"c":10054.5406922166,"v":272089.9036488202,"t":1708732800}
+{"o":10054.5406922166,"h":10056.5148077046,"l":9847.487607097,"c":9871.3639258485,"v":351472.5390198523,"t":1708736400}
+{"o":9871.3639258485,"h":9984.9144868197,"l":9850.0978498823,"c":9965.9587339887,"v":215272.8151774952,"t":1708740000}
+{"o":9965.9587339887,"h":10041.5650213808,"l":9940.0979204664,"c":10019.980743692,"v":140750.842913151,"t":1708743600}
+{"o":10019.980743692,"h":10125.913817316,"l":10014.5353369676,"c":10107.747996127,"v":149250.1265489711,"t":1708747200}
+{"o":10107.747996127,"h":10137.810918378,"l":10061.4795318221,"c":10127.0223482455,"v":142690.1458984731,"t":1708750800}
+{"o":10127.0223482455,"h":10153.5211917417,"l":10097.4700106082,"c":10134.4971226427,"v":182266.7347136299,"t":1708754400}
+{"o":10134.4971226427,"h":10224.8205392605,"l":10112.3672938857,"c":10219.3904808404,"v":172573.6166081406,"t":1708758000}
+{"o":10219.3904808404,"h":10240.9656088169,"l":10153.4027193463,"c":10165.4890850382,"v":157882.0109942938,"t":1708761600}
+{"o":10165.4890850382,"h":10271.8458088926,"l":10152.4253862733,"c":10246.4700441754,"v":175281.0333490815,"t":1708765200}
+{"o":10246.4700441754,"h":10277.7006093573,"l":10207.9157507339,"c":10225.1996134332,"v":130260.6377824274,"t":1708768800}
+{"o":10225.1996134332,"h":10242.0673793609,"l":10185.0591290835,"c":10212.2742381077,"v":126408.8891989685,"t":1708772400}
+{"o":10212.2742381077,"h":10254.1254323596,"l":10170.6615763363,"c":10225.6183182018,"v":150064.9808681838,"t":1708776000}
+{"o":10225.6183182018,"h":10256.7935875903,"l":10202.2183284072,"c":10228.153048644,"v":166932.7653812084,"t":1708779600}
+{"o":10228.153048644,"h":10240.4150254491,"l":10177.9447811925,"c":10215.0657691728,"v":155607.0024364399,"t":1708783200}
+{"o":10215.0657691728,"h":10245.2777627627,"l":10192.4297114793,"c":10195.1666255197,"v":187531.4657228388,"t":1708786800}
+{"o":10195.1666255197,"h":10269.0898400696,"l":10190.8905607205,"c":10252.4399118977,"v":179847.4049954723,"t":1708790400}
+{"o":10252.4399118977,"h":10383.6549899342,"l":10242.8810075855,"c":10345.7794994152,"v":254847.7664798708,"t":1708794000}
+{"o":10345.7794994152,"h":10388.362724772,"l":10316.3104108577,"c":10335.0500365916,"v":227020.4850085249,"t":1708797600}
+{"o":10335.0500365916,"h":10414.7225912717,"l":10323.6413164166,"c":10406.1697852466,"v":167508.6196572195,"t":1708801200}
+{"o":10406.1697852466,"h":10443.7117358572,"l":10371.704802646,"c":10406.2762962415,"v":214435.9628527244,"t":1708804800}
+{"o":10406.2762962415,"h":10456.3796491805,"l":10379.2899099458,"c":10445.5358348625,"v":210163.5954870967,"t":1708808400}
+{"o":10445.5358348625,"h":10477.5708618209,"l":10398.9904472839,"c":10412.5515193773,"v":170855.9727602348,"t":1708812000}
+{"o":10412.5515193773,"h":10439.6569542578,"l":10388.7148081983,"c":10403.6466555368,"v":220098.8003921502,"t":1708815600}
+{"o":10403.6466555368,"h":10411.2953552795,"l":10340.9008432861,"c":10371.8300970539,"v":157834.7419675255,"t":1708819200}
+{"o":10371.8300970539,"h":10399.3098784623,"l":10322.8582617469,"c":10375.0266230311,"v":160636.9272320669,"t":1708822800}
+{"o":10375.0266230311,"h":10445.9772073633,"l":10307.4954124574,"c":10332.1132865155,"v":220726.0647159237,"t":1708826400}
+{"o":10332.1132865155,"h":10344.5931633592,"l":10221.2781035828,"c":10337.5366759069,"v":174590.1087794315,"t":1708830000}
+{"o":10337.5366759069,"h":10344.0322324646,"l":10280.4170558343,"c":10320.3716536553,"v":155317.8073994479,"t":1708833600}
+{"o":10320.3716536553,"h":10346.4760476918,"l":10276.4451382938,"c":10332.4187282726,"v":112473.9407244328,"t":1708837200}
+{"o":10332.4187282726,"h":10370.0675020253,"l":10300.4558499285,"c":10319.6741868643,"v":139894.4237778158,"t":1708840800}
+{"o":10319.6741868643,"h":10333.8318602787,"l":10273.2277806308,"c":10301.529612622,"v":132292.6826329316,"t":1708844400}
+{"o":10301.529612622,"h":10309.5147430295,"l":10239.510979134,"c":10246.3990321615,"v":157348.2448510217,"t":1708848000}
+{"o":10246.3990321615,"h":10272.2868884423,"l":10219.5156035485,"c":10242.5860574953,"v":116112.9885826925,"t":1708851600}
+{"o":10242.5860574953,"h":10259.0287810163,"l":10205.8503389409,"c":10241.3671651227,"v":112294.4648138743,"t":1708855200}
+{"o":10241.3671651227,"h":10289.6314605428,"l":10219.5183960669,"c":10278.6740825233,"v":116085.2562373642,"t":1708858800}
+{"o":10278.6740825233,"h":10308.2826554892,"l":10227.0223793897,"c":10299.3378431617,"v":147222.8923073631,"t":1708862400}
+{"o":10299.3378431617,"h":10313.1284779905,"l":10246.3065961197,"c":10259.817664136,"v":180397.3979655663,"t":1708866000}
+{"o":10259.817664136,"h":10357.510366314,"l":10250.4213772684,"c":10345.4448261435,"v":245786.323914668,"t":1708869600}
+{"o":10345.4448261435,"h":10377.4829454803,"l":10246.2556092527,"c":10277.9446841038,"v":213653.7527303075,"t":1708873200}
+{"o":10277.9446841038,"h":10322.1120628421,"l":10221.4259453596,"c":10265.7327108831,"v":232079.8369701794,"t":1708876800}
+{"o":10265.7327108831,"h":10341.2022246643,"l":10255.2080598127,"c":10336.0386217611,"v":217462.4860677387,"t":1708880400}
+{"o":10336.0386217611,"h":10342.3320806825,"l":10277.7712725362,"c":10313.3959689912,"v":177812.5444711848,"t":1708884000}
+{"o":10313.3959689912,"h":10368.4004378315,"l":10290.7178076954,"c":10337.2081589729,"v":197880.9073888867,"t":1708887600}
+{"o":10337.2081589729,"h":10440.3027143258,"l":10332.1038869762,"c":10361.8196518427,"v":309851.4177801767,"t":1708891200}
+{"o":10361.8196518427,"h":10386.0759986127,"l":10315.0542071513,"c":10343.9781563854,"v":224415.9168117672,"t":1708894800}
+{"o":10343.9781563854,"h":10393.2669663453,"l":10303.8939121529,"c":10351.4290093989,"v":250328.2939221835,"t":1708898400}
+{"o":10351.4290093989,"h":10365.6698657091,"l":10307.1690071914,"c":10346.5587889362,"v":164997.24386685,"t":1708902000}
+{"o":10346.5587889362,"h":10397.8321093478,"l":10311.2598604732,"c":10394.0789429971,"v":209257.2242076798,"t":1708905600}
+{"o":10394.0789429971,"h":10468.2114825776,"l":10265.9612363227,"c":10339.2324721112,"v":265944.1156825843,"t":1708909200}
+{"o":10339.2324721112,"h":10350.6961446571,"l":10253.8441340803,"c":10255.1084054228,"v":189190.510771946,"t":1708912800}
+{"o":10255.1084054228,"h":10346.6161885841,"l":10223.3125360049,"c":10343.8561067815,"v":208735.8292654832,"t":1708916400}
+{"o":10343.8561067815,"h":10363.1464374606,"l":10291.8157464973,"c":10315.4179450073,"v":185367.8642578195,"t":1708920000}
+{"o":10315.4179450073,"h":10406.3143860946,"l":10303.5939647613,"c":10395.7474778988,"v":186434.5381801813,"t":1708923600}
+{"o":10395.7474778988,"h":10419.9639356236,"l":10371.7485262175,"c":10416.4093547004,"v":167664.9948760219,"t":1708927200}
+{"o":10416.4093547004,"h":10424.3417953856,"l":10315.0365480151,"c":10326.6724628021,"v":172409.8574366354,"t":1708930800}
+{"o":10326.6724628021,"h":10413.6281774143,"l":10316.5496706391,"c":10355.3764063691,"v":178096.2068802742,"t":1708934400}
+{"o":10355.3764063691,"h":10399.9396504118,"l":10131.8578698751,"c":10147.755685689,"v":368836.1655823427,"t":1708938000}
+{"o":10147.755685689,"h":10232.1191570025,"l":10140.8376579656,"c":10181.1204086802,"v":217417.0467984704,"t":1708941600}
+{"o":10181.1204086802,"h":10189.2043697661,"l":10060.3345672454,"c":10096.3429162123,"v":263996.2517445374,"t":1708945200}
+{"o":10096.3429162123,"h":10147.8226735805,"l":10028.3946517823,"c":10137.5497148126,"v":266606.7399085468,"t":1708948800}
+{"o":10137.5497148126,"h":10212.2891366997,"l":10092.4586310537,"c":10154.6359023927,"v":313531.4465190204,"t":1708952400}
+{"o":10154.6359023927,"h":10357.0024161934,"l":10149.4851222935,"c":10351.5550718459,"v":250096.4706465011,"t":1708956000}
+{"o":10351.5550718459,"h":10503.4345217939,"l":10311.3217520589,"c":10498.17369148,"v":496788.6425370993,"t":1708959600}
+{"o":10498.17369148,"h":10711.0851725638,"l":10457.4199753877,"c":10690.4934049428,"v":508099.5160042478,"t":1708963200}
+{"o":10690.4934049428,"h":10980.2558410386,"l":10682.8085078267,"c":10961.6064785493,"v":479151.0037926284,"t":1708966800}
+{"o":10961.6064785493,"h":11027.0815838923,"l":10880.5349624264,"c":10931.290434258,"v":522776.2221273804,"t":1708970400}
+{"o":10931.290434258,"h":10997.6173149148,"l":10841.0094166426,"c":10976.1819029704,"v":440818.2982660409,"t":1708974000}
+{"o":10976.1819029704,"h":11045.6998189495,"l":10863.8782629066,"c":10921.5448874873,"v":429282.1879470152,"t":1708977600}
+{"o":10921.5448874873,"h":10927.4388073659,"l":10846.8740148796,"c":10899.2191986341,"v":271315.7595466936,"t":1708981200}
+{"o":10899.2191986341,"h":11082.6206663802,"l":10887.7389539197,"c":10977.5248402421,"v":362157.7340358227,"t":1708984800}
+{"o":10977.5248402421,"h":11028.6753960065,"l":10945.1554478412,"c":10996.0966062922,"v":259223.1771760684,"t":1708988400}
+{"o":10996.0966062922,"h":11103.8243553771,"l":10922.4784999911,"c":11079.5046082913,"v":355004.7831364438,"t":1708992000}
+{"o":11079.5046082913,"h":11231.641993894,"l":11059.5442373568,"c":11077.5500874881,"v":520320.330217295,"t":1708995600}
+{"o":11077.5500874881,"h":11194.8042531664,"l":10989.8352094581,"c":11125.0093651671,"v":698839.1945740271,"t":1708999200}
+{"o":11125.0093651671,"h":11218.3794113375,"l":11016.955209456,"c":11023.2588839805,"v":475921.4181819215,"t":1709002800}
+{"o":11023.2588839805,"h":11061.8840743796,"l":10919.3566536584,"c":10935.1562941955,"v":470229.4805541687,"t":1709006400}
+{"o":10935.1562941955,"h":11042.2135297366,"l":10918.5735573441,"c":11028.7813160945,"v":278098.2722186363,"t":1709010000}
+{"o":11028.7813160945,"h":11143.9687187526,"l":11026.6172641986,"c":11130.955949782,"v":282652.2430998138,"t":1709013600}
+{"o":11130.955949782,"h":11147.5232474965,"l":11020.8380528898,"c":11046.8980345239,"v":278526.7805666091,"t":1709017200}
+{"o":11046.8980345239,"h":11178.5073238222,"l":11044.554009124,"c":11110.700072909,"v":229837.8705577406,"t":1709020800}
+{"o":11110.700072909,"h":11169.1079632949,"l":11097.2492498834,"c":11140.614337382,"v":284207.6678047567,"t":1709024400}
+{"o":11140.614337382,"h":11215.1768471561,"l":11093.756209191,"c":11187.1134357441,"v":262506.6417692588,"t":1709028000}
+{"o":11187.1134357441,"h":11195.9621735695,"l":11061.644380974,"c":11149.8171953849,"v":275118.8852578119,"t":1709031600}
+{"o":11149.8171953849,"h":11183.8018621086,"l":11009.8266596,"c":11010.4652701614,"v":347404.0628131284,"t":1709035200}
+{"o":11010.4652701614,"h":11061.7590948727,"l":10919.4133727825,"c":11033.2681279324,"v":382958.2418454607,"t":1709038800}
+{"o":11033.2681279324,"h":11045.6224856859,"l":10856.7633424673,"c":10924.1258175981,"v":418653.4721217006,"t":1709042400}
+{"o":10924.1258175981,"h":10955.6245167951,"l":10635.154634805,"c":10682.576203978,"v":607850.2139237627,"t":1709046000}
+{"o":10682.576203978,"h":10778.4040466096,"l":10526.2793068225,"c":10689.5312188495,"v":562758.2136653895,"t":1709049600}
+{"o":10689.5312188495,"h":10751.1326835943,"l":10658.4462881058,"c":10720.4649096026,"v":395161.3815253659,"t":1709053200}
+{"o":10720.4649096026,"h":10773.1053460334,"l":10694.6566559154,"c":10726.7605523194,"v":274109.9644292843,"t":1709056800}
+{"o":10726.7605523194,"h":10848.1859233453,"l":10703.7709823262,"c":10841.6876517415,"v":489848.5133573385,"t":1709060400}
+{"o":10841.6876517415,"h":10887.1343513138,"l":10762.968460963,"c":10884.024359374,"v":356620.6739051917,"t":1709064000}
+{"o":10884.024359374,"h":10942.0815139398,"l":10838.9874032772,"c":10898.9323614176,"v":276566.206173442,"t":1709067600}
+{"o":10898.9323614176,"h":10933.6144117861,"l":10834.6090057443,"c":10850.8819792379,"v":245078.6082270478,"t":1709071200}
+{"o":10850.8819792379,"h":10866.6660665419,"l":10784.0309867798,"c":10842.3997912875,"v":206034.9131368959,"t":1709074800}
+{"o":10842.3997912875,"h":10967.5642578466,"l":10800.5020771894,"c":10867.9163456057,"v":321957.9958710076,"t":1709078400}
+{"o":10867.9163456057,"h":10889.4625779684,"l":10738.8515924522,"c":10809.1862412675,"v":300759.4214628405,"t":1709082000}
+{"o":10809.1862412675,"h":10833.6687237551,"l":10777.156012634,"c":10805.4028079688,"v":276296.7976578685,"t":1709085600}
+{"o":10805.4028079688,"h":10809.5837930292,"l":10734.4068919908,"c":10765.1172347274,"v":223036.4679903611,"t":1709089200}
+{"o":10765.1172347274,"h":10887.7343864325,"l":10760.5866124048,"c":10879.8731472035,"v":377859.1711617445,"t":1709092800}
+{"o":10879.8731472035,"h":10922.2671669804,"l":10859.3552069702,"c":10874.2374619307,"v":184987.1546255705,"t":1709096400}
+{"o":10874.2374619307,"h":10911.5268252033,"l":10842.0711580775,"c":10882.783745877,"v":190811.4763576373,"t":1709100000}
+{"o":10882.783745877,"h":11019.7918497168,"l":10869.3803036291,"c":11011.013009021,"v":230529.9618434938,"t":1709103600}
+{"o":11011.013009021,"h":11081.5546229223,"l":10928.2448616835,"c":11046.1025841907,"v":444246.4239166141,"t":1709107200}
+{"o":11046.1025841907,"h":11206.4545277609,"l":10952.9777955212,"c":11196.8324703659,"v":524007.7845462949,"t":1709110800}
+{"o":11196.8324703659,"h":11439.4824577112,"l":11108.5442104655,"c":11423.4973588222,"v":654840.3009942566,"t":1709114400}
+{"o":11423.4973588222,"h":11496.6731019328,"l":11046.0917785622,"c":11149.583797705,"v":691189.7966186897,"t":1709118000}
+{"o":11149.583797705,"h":11252.7775896025,"l":11080.9152616621,"c":11141.1790091333,"v":552627.1558503046,"t":1709121600}
+{"o":11141.1790091333,"h":11324.2949395111,"l":11098.2771201524,"c":11297.4408394643,"v":688774.5307419454,"t":1709125200}
+{"o":11297.4408394643,"h":11332.253633682,"l":11061.3770611978,"c":11197.09703462,"v":708837.3746578627,"t":1709128800}
+{"o":11197.09703462,"h":11331.2787352934,"l":11083.745947926,"c":11310.2216577362,"v":607617.6247367291,"t":1709132400}
+{"o":11310.2216577362,"h":11660.6758142227,"l":11303.3070363726,"c":11625.6043586268,"v":857249.0272402132,"t":1709136000}
+{"o":11625.6043586268,"h":11700.6617080315,"l":10942.237288603,"c":11459.3213357681,"v":1357103.044786111,"t":1709139600}
+{"o":11459.3213357681,"h":11470.1002287748,"l":10873.0883722224,"c":11311.6660048667,"v":1164686.0689808107,"t":1709143200}
+{"o":11311.6660048667,"h":14250.8403295689,"l":11122.3000591227,"c":13926.5458894176,"v":624269.5495865402,"t":1709146800}
+{"o":13926.5458894176,"h":14094.1050725275,"l":13781.1973675428,"c":14026.9340424727,"v":537007.7395448119,"t":1709150400}
+{"o":14026.9340424727,"h":14540.3340577087,"l":13927.5704375783,"c":14507.9302353897,"v":582292.7422399307,"t":1709154000}
+{"o":14507.9302353897,"h":14726.8176874787,"l":14438.1486141401,"c":14483.5966482974,"v":672135.6064498546,"t":1709157600}
+{"o":14483.5966482974,"h":14888.5735017799,"l":14483.3984343507,"c":14885.4484748041,"v":640648.3785294625,"t":1709161200}
+{"o":14885.4484748041,"h":15313.6957079869,"l":14676.4383187261,"c":15313.6957079869,"v":963193.405395944,"t":1709164800}
+{"o":15313.6957079869,"h":15524.9049077703,"l":15117.3473585996,"c":15458.9175687586,"v":644352.6402363431,"t":1709168400}
+{"o":15458.9175687586,"h":15551.8192599264,"l":15171.4366809015,"c":15187.9960071355,"v":580657.2739499402,"t":1709172000}
+{"o":15187.9960071355,"h":15504.3777962518,"l":15124.2008911705,"c":15437.646437191,"v":525998.2869818704,"t":1709175600}
+{"o":15437.646437191,"h":15581.1386991207,"l":15287.9042263247,"c":15362.0720052414,"v":472488.9540191619,"t":1709179200}
+{"o":15362.0720052414,"h":15717.5947102751,"l":15297.5772253324,"c":15490.5306706669,"v":528374.4918409657,"t":1709182800}
+{"o":15490.5306706669,"h":15622.9423348606,"l":15319.9358302403,"c":15436.1845797693,"v":462900.729974615,"t":1709186400}
+{"o":15436.1845797693,"h":15747.6975853726,"l":15273.6450874682,"c":15689.2401218815,"v":401337.0813565883,"t":1709190000}
+{"o":15689.2401218815,"h":16534.000275099,"l":15648.9395437752,"c":16445.4645464197,"v":763672.4837582876,"t":1709193600}
+{"o":16445.4645464197,"h":16609.3086332135,"l":16037.519332714,"c":16129.5696928952,"v":548223.9718273976,"t":1709197200}
+{"o":16129.5696928952,"h":16146.3212283274,"l":15990.8690399839,"c":16093.4607919865,"v":382139.2254038145,"t":1709200800}
+{"o":16093.4607919865,"h":16348.9947268865,"l":16024.328183088,"c":16148.8069901025,"v":402911.3908545178,"t":1709204400}
+{"o":16148.8069901025,"h":16324.7987662367,"l":15910.7654047235,"c":16146.5152232895,"v":477545.2479914916,"t":1709208000}
+{"o":16146.5152232895,"h":16753.4456520891,"l":16138.3733626013,"c":16601.1169255543,"v":566619.9452585317,"t":1709211600}
+{"o":16601.1169255543,"h":16834.3525163837,"l":16371.9177714863,"c":16455.6175077823,"v":726619.0250548775,"t":1709215200}
+{"o":16455.6175077823,"h":16587.941062749,"l":16324.4300800572,"c":16545.1342552568,"v":499560.6842844874,"t":1709218800}
+{"o":16545.1342552568,"h":16633.0283789389,"l":15924.1344049417,"c":16321.797506815,"v":674495.5063000483,"t":1709222400}
+{"o":16321.797506815,"h":16495.3670189196,"l":15807.0979370968,"c":16055.7914604752,"v":730818.7440273195,"t":1709226000}
+{"o":16055.7914604752,"h":16217.4258772442,"l":15799.116842719,"c":15953.6495415504,"v":559428.6222759432,"t":1709229600}
+{"o":15953.6495415504,"h":16302.8735914793,"l":15879.1322895453,"c":16279.171615347,"v":336399.5853232911,"t":1709233200}
+{"o":16279.171615347,"h":16508.7356347042,"l":16258.4618846258,"c":16334.4157005044,"v":349239.3110493774,"t":1709236800}
+{"o":16334.4157005044,"h":16334.4157005044,"l":15608.0679116458,"c":15981.6800563568,"v":682608.2496109799,"t":1709240400}
+{"o":15981.6800563568,"h":16024.7874183387,"l":15348.079974892,"c":15465.3829328397,"v":617358.7599791924,"t":1709244000}
+{"o":15465.3829328397,"h":15806.7761589647,"l":15459.4339710667,"c":15711.5573176145,"v":483356.3180485984,"t":1709247600}
+{"o":15711.5573176145,"h":16608.3772116552,"l":15711.518812099,"c":16595.4879497934,"v":676940.3982774842,"t":1709251200}
+{"o":16595.4879497934,"h":17134.9381232461,"l":16437.2015394385,"c":16962.2555867902,"v":810946.3006317079,"t":1709254800}
+{"o":16962.2555867902,"h":17072.5515217275,"l":16539.5453727178,"c":16743.3841981526,"v":698516.8088882675,"t":1709258400}
+{"o":16743.3841981526,"h":17042.2518614821,"l":16698.84435035,"c":16749.2939950445,"v":638207.251237153,"t":1709262000}
+{"o":16749.2939950445,"h":17193.6460131342,"l":16728.6634679275,"c":17182.0780223763,"v":577893.9614853954,"t":1709265600}
+{"o":17182.0780223763,"h":17243.7268261481,"l":16697.5985574277,"c":16759.6060076733,"v":442781.2958888909,"t":1709269200}
+{"o":16759.6060076733,"h":16903.4301037769,"l":16593.0694828468,"c":16683.7302722461,"v":345572.4669971509,"t":1709272800}
+{"o":16683.7302722461,"h":16784.3104958504,"l":16459.2922030194,"c":16491.7999059343,"v":394792.1637760567,"t":1709276400}
+{"o":16491.7999059343,"h":16659.0793924853,"l":16374.2855422186,"c":16546.3417865049,"v":426994.6252903646,"t":1709280000}
+{"o":16546.3417865049,"h":16792.35417996,"l":16528.8943834158,"c":16755.4937851476,"v":345820.0107788043,"t":1709283600}
+{"o":16755.4937851476,"h":16876.2610667626,"l":16667.9697109837,"c":16775.9574903269,"v":383486.4374437816,"t":1709287200}
+{"o":16775.9574903269,"h":16935.2085228002,"l":16688.424204018,"c":16930.8217627392,"v":439808.5068495686,"t":1709290800}
+{"o":16930.8217627392,"h":16930.8217627392,"l":16720.9499490024,"c":16790.5109054999,"v":423968.5454576127,"t":1709294400}
+{"o":16790.5109054999,"h":16877.9574104256,"l":16683.8052081478,"c":16866.1366160471,"v":455891.3057134902,"t":1709298000}
+{"o":16866.1366160471,"h":16875.194692767,"l":16433.4221803221,"c":16615.1098775744,"v":580821.6656949663,"t":1709301600}
+{"o":16615.1098775744,"h":16692.0286213299,"l":16281.0978253016,"c":16400.5405483317,"v":707750.9544026138,"t":1709305200}
+{"o":16400.5405483317,"h":16445.1279641442,"l":16192.5623412321,"c":16197.4600158536,"v":546655.7366630282,"t":1709308800}
+{"o":16197.4600158536,"h":16612.4369771025,"l":16184.6901322661,"c":16499.1072644742,"v":602207.5160765181,"t":1709312400}
+{"o":16499.1072644742,"h":16675.3258222392,"l":16342.3731056184,"c":16611.1862603687,"v":528415.5049136622,"t":1709316000}
+{"o":16611.1862603687,"h":16664.7608407329,"l":16265.1035131841,"c":16379.8865916554,"v":462485.5814230241,"t":1709319600}
+{"o":16379.8865916554,"h":16492.603201629,"l":16245.4367005718,"c":16483.8562109727,"v":557263.8348401265,"t":1709323200}
+{"o":16483.8562109727,"h":16483.8562109727,"l":16245.291328433,"c":16367.7100403904,"v":492524.7880089484,"t":1709326800}
+{"o":16367.7100403904,"h":16471.6291649402,"l":16255.0036369681,"c":16344.8291696388,"v":499409.077382443,"t":1709330400}
+{"o":16344.8291696388,"h":16462.9097700236,"l":16187.5370081948,"c":16201.1270831204,"v":446520.8385261065,"t":1709334000}
+{"o":16201.1270831204,"h":16458.6052998701,"l":16176.2496893559,"c":16311.7005356788,"v":678307.9071687927,"t":1709337600}
+{"o":16311.7005356788,"h":16311.7005356788,"l":15916.0835698514,"c":16145.9716958574,"v":753186.6283908159,"t":1709341200}
+{"o":16145.9716958574,"h":16269.6609503276,"l":16082.8644940306,"c":16237.336517883,"v":389070.6614507145,"t":1709344800}
+{"o":16237.336517883,"h":16292.904655593,"l":16157.4555541654,"c":16275.6808474098,"v":429475.8098412455,"t":1709348400}
+{"o":16275.6808474098,"h":16353.2180236881,"l":16167.3481869519,"c":16180.6642045755,"v":290509.0801550053,"t":1709352000}
+{"o":16180.6642045755,"h":16205.2922312553,"l":16002.9209029563,"c":16059.6907258047,"v":353434.0096727748,"t":1709355600}
+{"o":16059.6907258047,"h":16205.7472210958,"l":16009.4515505603,"c":16159.8642304937,"v":291744.6125337008,"t":1709359200}
+{"o":16159.8642304937,"h":16170.9950260455,"l":16018.4451149368,"c":16159.6083187241,"v":335334.6467246246,"t":1709362800}
+{"o":16159.6083187241,"h":16327.3403510678,"l":15996.1911034566,"c":16241.8285281388,"v":483776.814093018,"t":1709366400}
+{"o":16241.8285281388,"h":16321.5133628032,"l":15935.6337882908,"c":16083.6392521647,"v":535042.2321704545,"t":1709370000}
+{"o":16083.6392521647,"h":16261.3572282017,"l":16017.2873240683,"c":16052.4772067426,"v":326938.8691551251,"t":1709373600}
+{"o":16052.4772067426,"h":16177.6507049266,"l":16047.6684995911,"c":16113.8545799513,"v":283957.9604990737,"t":1709377200}
+{"o":16113.8545799513,"h":16289.9375640751,"l":16084.251277927,"c":16228.6772179721,"v":317664.4783225508,"t":1709380800}
+{"o":16228.6772179721,"h":16319.5543485546,"l":16116.9922255318,"c":16182.1403493296,"v":378456.3058962739,"t":1709384400}
+{"o":16182.1403493296,"h":16187.51079193,"l":15939.6075538629,"c":16071.7928692766,"v":553787.2324477123,"t":1709388000}
+{"o":16071.7928692766,"h":16123.892172256,"l":15955.8557821744,"c":16007.5322851306,"v":436759.5715865457,"t":1709391600}
+{"o":16007.5322851306,"h":16101.7386732123,"l":15944.6975972448,"c":16052.401524971,"v":447867.8362530912,"t":1709395200}
+{"o":16052.401524971,"h":16107.2506553446,"l":15986.66826641,"c":16011.7367324478,"v":336138.8552327302,"t":1709398800}
+{"o":16011.7367324478,"h":16228.779226806,"l":15999.8156045132,"c":16217.6759023853,"v":368734.6147150073,"t":1709402400}
+{"o":16217.6759023853,"h":16361.3899490604,"l":16202.6259610526,"c":16343.8504567566,"v":390617.5073380782,"t":1709406000}
+{"o":16343.8504567566,"h":16434.4785977798,"l":16071.95190046,"c":16160.8768122912,"v":484640.7489346198,"t":1709409600}
+{"o":16160.8768122912,"h":16229.6719867355,"l":16074.7670384272,"c":16115.5064278605,"v":386255.7495975189,"t":1709413200}
+{"o":16115.5064278605,"h":16178.3441317635,"l":16039.9080936246,"c":16050.1169639389,"v":444835.9478018488,"t":1709416800}
+{"o":16050.1169639389,"h":16277.3844604337,"l":16047.4856791677,"c":16273.502654014,"v":495385.5524394881,"t":1709420400}
+{"o":16273.502654014,"h":16300.2232172259,"l":16108.2904666847,"c":16120.3441690144,"v":741097.2213705446,"t":1709424000}
+{"o":16120.3441690144,"h":16348.416957276,"l":16064.7665246731,"c":16271.5670734194,"v":625318.6134305835,"t":1709427600}
+{"o":16271.5670734194,"h":16302.2418196081,"l":16050.0809330276,"c":16157.5097730622,"v":475794.6118146378,"t":1709431200}
+{"o":16157.5097730622,"h":16305.4586275898,"l":16135.4159313133,"c":16280.4141984946,"v":404709.2340125948,"t":1709434800}
+{"o":16280.4141984946,"h":16332.2152011116,"l":16218.0359168429,"c":16291.1226510821,"v":512921.572394304,"t":1709438400}
+{"o":16291.1226510821,"h":16304.2952532868,"l":16177.2632325589,"c":16209.2579040026,"v":496476.6004515099,"t":1709442000}
+{"o":16209.2579040026,"h":16293.2195988886,"l":16067.4128802565,"c":16159.8636357246,"v":459778.4906337422,"t":1709445600}
+{"o":16159.8636357246,"h":16198.8919476391,"l":15605.818649152,"c":15861.0711035618,"v":883063.3040086249,"t":1709449200}
+{"o":15861.0711035618,"h":15944.9071261698,"l":15669.5434567711,"c":15861.1695419829,"v":681524.3386151796,"t":1709452800}
+{"o":15861.1695419829,"h":16413.4640056397,"l":15828.1129885098,"c":16241.5249616441,"v":531593.2963031344,"t":1709456400}
+{"o":16241.5249616441,"h":16314.2351019354,"l":16122.6778250698,"c":16145.3068370078,"v":443265.3795558406,"t":1709460000}
+{"o":16145.3068370078,"h":16219.8927673119,"l":16098.5826673626,"c":16103.1943487643,"v":433394.6509838646,"t":1709463600}
+{"o":16103.1943487643,"h":16145.2231937253,"l":15950.8761761454,"c":16036.364280769,"v":688834.4671393782,"t":1709467200}
+{"o":16036.364280769,"h":16129.7320578551,"l":16017.5832396119,"c":16093.1562467754,"v":480431.8232512995,"t":1709470800}
+{"o":16093.1562467754,"h":16218.4174997623,"l":16035.6281271535,"c":16099.5599833113,"v":663812.8240886778,"t":1709474400}
+{"o":16099.5599833113,"h":16206.3676760891,"l":16091.6592999804,"c":16178.6503351551,"v":577778.7277621824,"t":1709478000}
+{"o":16178.6503351551,"h":16300.9089500774,"l":16110.1602453003,"c":16295.6108030913,"v":572877.9820911965,"t":1709481600}
+{"o":16295.6108030913,"h":16384.5889768392,"l":16228.1959776711,"c":16307.0798290213,"v":620180.8108210635,"t":1709485200}
+{"o":16307.0798290213,"h":16402.8149501369,"l":16261.1314233559,"c":16326.2731295044,"v":631202.8165468944,"t":1709488800}
+{"o":16326.2731295044,"h":16376.983168439,"l":16256.0414081377,"c":16279.284078295,"v":597809.3855480028,"t":1709492400}
+{"o":16279.284078295,"h":16323.9464075352,"l":16206.768057227,"c":16224.971014211,"v":576023.0876075038,"t":1709496000}
+{"o":16224.971014211,"h":16297.927285008,"l":16199.9374491924,"c":16280.4304369462,"v":481571.7181490664,"t":1709499600}
+{"o":16280.4304369462,"h":16511.8411059929,"l":16228.061346107,"c":16368.2900312186,"v":718147.4863590054,"t":1709503200}
+{"o":16368.2900312186,"h":16413.1132387223,"l":16200.7205318091,"c":16275.1527765319,"v":702255.5175813818,"t":1709506800}
+{"o":16275.1527765319,"h":16627.8457147798,"l":16171.9186705206,"c":16360.4583721094,"v":975423.2212603351,"t":1709510400}
+{"o":16360.4583721094,"h":16416.289365214,"l":16203.5369731757,"c":16280.5107242599,"v":843415.2493179198,"t":1709514000}
+{"o":16280.5107242599,"h":16321.4863551392,"l":16147.0705227817,"c":16269.3046894312,"v":655714.105352588,"t":1709517600}
+{"o":16269.3046894312,"h":16279.2611750445,"l":16066.9519420381,"c":16132.9774787913,"v":517112.9931016169,"t":1709521200}
+{"o":16132.9774787913,"h":16250.8596014304,"l":16071.7710755641,"c":16221.0746695188,"v":445974.5160897336,"t":1709524800}
+{"o":16221.0746695188,"h":16243.1699380035,"l":16103.8456368192,"c":16120.2991874179,"v":436219.2772871929,"t":1709528400}
+{"o":16120.2991874179,"h":16182.4928608137,"l":16085.5687260949,"c":16159.967092539,"v":396891.2041701877,"t":1709532000}
+{"o":16159.967092539,"h":16209.8925507048,"l":16098.6575737686,"c":16204.8245779384,"v":434673.2262918256,"t":1709535600}
+{"o":16204.8245779384,"h":16545.0658593072,"l":16186.5318110893,"c":16493.3673151705,"v":673845.6731729178,"t":1709539200}
+{"o":16493.3673151705,"h":16877.7139644048,"l":16367.9621652836,"c":16802.1692030016,"v":658621.6150583803,"t":1709542800}
+{"o":16802.1692030016,"h":16816.1450952582,"l":16325.5024091027,"c":16458.0628066533,"v":803181.5159240805,"t":1709546400}
+{"o":16458.0628066533,"h":16620.2403357556,"l":16351.5606043308,"c":16575.5360593112,"v":504451.6466560452,"t":1709550000}
+{"o":16575.5360593112,"h":16720.4669897867,"l":16476.2275435457,"c":16597.9750291575,"v":556750.5626772571,"t":1709553600}
+{"o":16597.9750291575,"h":16673.8924886028,"l":16291.1837937607,"c":16358.9037083872,"v":624832.4543355814,"t":1709557200}
+{"o":16358.9037083872,"h":16548.7928938427,"l":16204.3123554127,"c":16503.6369066689,"v":851929.3296340761,"t":1709560800}
+{"o":16503.6369066689,"h":16641.4619186653,"l":16456.0815406027,"c":16490.5156768213,"v":806795.4263233579,"t":1709564400}
+{"o":16490.5156768213,"h":16517.3317208266,"l":16186.4892493938,"c":16224.1179648112,"v":884772.0117096793,"t":1709568000}
+{"o":16224.1179648112,"h":16362.2332745232,"l":15950.3344837957,"c":15958.8106261147,"v":1230572.7063576127,"t":1709571600}
+{"o":15958.8106261147,"h":16276.9967122073,"l":15947.7008015081,"c":16276.9967122073,"v":1396733.1961008327,"t":1709575200}
+{"o":16276.9967122073,"h":16331.1067317475,"l":16110.0566480326,"c":16222.3492732709,"v":864509.657317534,"t":1709578800}
+{"o":16222.3492732709,"h":16246.4468113507,"l":16127.5281041485,"c":16215.2242240558,"v":763253.4295499149,"t":1709582400}
+{"o":16215.2242240558,"h":16324.5338350307,"l":16054.0735786236,"c":16323.8440220932,"v":667010.9081901534,"t":1709586000}
+{"o":16323.8440220932,"h":16402.395768141,"l":16239.60357271,"c":16368.5578323774,"v":531369.8786430523,"t":1709589600}
+{"o":16368.5578323774,"h":16689.3540641793,"l":16345.5807706411,"c":16675.626793198,"v":829259.6600781638,"t":1709593200}
+{"o":16675.626793198,"h":16691.1914207025,"l":16473.1986448809,"c":16503.3046973888,"v":743015.8854626456,"t":1709596800}
+{"o":16503.3046973888,"h":16621.9161436263,"l":16415.3031064891,"c":16559.054486435,"v":714102.5726997553,"t":1709600400}
+{"o":16559.054486435,"h":16570.6185953232,"l":16190.3822246005,"c":16268.9096507298,"v":649650.5888170846,"t":1709604000}
+{"o":16268.9096507298,"h":16318.5153816681,"l":16179.4957131288,"c":16287.4958169007,"v":473089.277621449,"t":1709607600}
+{"o":16287.4958169007,"h":16543.9772674328,"l":16165.6300526116,"c":16235.4978055401,"v":765304.0037245794,"t":1709611200}
+{"o":16235.4978055401,"h":16602.192399252,"l":15972.2389203384,"c":16588.7727903139,"v":867812.2848084399,"t":1709614800}
+{"o":16588.7727903139,"h":16592.9812384891,"l":16383.0846664961,"c":16493.1820030983,"v":640419.7297604411,"t":1709618400}
+{"o":16493.1820030983,"h":16518.2181197549,"l":16195.7116723375,"c":16200.8508874853,"v":539125.3248157708,"t":1709622000}
+{"o":16200.8508874853,"h":16328.7453797272,"l":16133.6514400852,"c":16273.6406981468,"v":693236.2030785565,"t":1709625600}
+{"o":16273.6406981468,"h":16346.5424485751,"l":16167.6242393375,"c":16270.5103433807,"v":477455.1311613783,"t":1709629200}
+{"o":16270.5103433807,"h":16523.6567262693,"l":16245.1943140454,"c":16444.1210872328,"v":951023.5335323875,"t":1709632800}
+{"o":16444.1210872328,"h":16522.1071252026,"l":16335.4179323334,"c":16344.4818211871,"v":606484.1349321303,"t":1709636400}
+{"o":16344.4818211871,"h":16579.263029727,"l":16344.4818211871,"c":16534.3286242351,"v":728946.5973085535,"t":1709640000}
+{"o":16534.3286242351,"h":16642.4689462185,"l":16448.7236530755,"c":16599.4192764162,"v":799465.7771557503,"t":1709643600}
+{"o":16599.4192764162,"h":17348.3281186485,"l":16476.4241903524,"c":17149.5860412507,"v":1262209.5791478597,"t":1709647200}
+{"o":17149.5860412507,"h":17870.5482114105,"l":16946.8098133312,"c":17412.5044708429,"v":1454685.5012375619,"t":1709650800}
+{"o":17412.5044708429,"h":17569.245364622,"l":16474.6670872722,"c":16640.6098751579,"v":1318567.727546721,"t":1709654400}
+{"o":16640.6098751579,"h":16951.7885206306,"l":16092.6046502899,"c":16892.0233682463,"v":1064608.5905401891,"t":1709658000}
+{"o":16892.0233682463,"h":16892.0233682463,"l":16351.428430687,"c":16402.2757020594,"v":806716.4770588292,"t":1709661600}
+{"o":16402.2757020594,"h":16598.5908159268,"l":14749.1597037913,"c":14934.2716473431,"v":1352980.7280502459,"t":1709665200}
+{"o":14934.2716473431,"h":15460.2264708555,"l":14647.7373760832,"c":14832.677705833,"v":1727493.6715647685,"t":1709668800}
+{"o":14832.677705833,"h":15634.9763371896,"l":14807.1207255801,"c":15178.4099412105,"v":1256870.0734343848,"t":1709672400}
+{"o":15178.4099412105,"h":15263.6756354647,"l":14808.0730314526,"c":15254.1964435423,"v":957681.8754324049,"t":1709676000}
+{"o":15254.1964435423,"h":15940.0280585536,"l":15193.5018485852,"c":15697.1403500057,"v":824373.3554306435,"t":1709679600}
+{"o":15697.1403500057,"h":15868.3889330764,"l":15449.006360475,"c":15463.1242049157,"v":778898.2887693369,"t":1709683200}
+{"o":15463.1242049157,"h":15616.7858600037,"l":15246.7541497793,"c":15282.380925532,"v":600110.2820330068,"t":1709686800}
+{"o":15282.380925532,"h":15367.1396205811,"l":15033.1039863992,"c":15036.6822534505,"v":583604.9246989263,"t":1709690400}
+{"o":15036.6822534505,"h":15345.3926582711,"l":15028.4907736906,"c":15310.1624610122,"v":502217.9025011546,"t":1709694000}
+{"o":15310.1624610122,"h":15773.554968266,"l":15306.4007672271,"c":15744.1820605018,"v":565106.7023485986,"t":1709697600}
+{"o":15744.1820605018,"h":16223.5048364823,"l":15638.0888094827,"c":16206.5962914813,"v":802531.5976222851,"t":1709701200}
+{"o":16206.5962914813,"h":16607.8253435295,"l":16163.2561457352,"c":16514.3712120322,"v":849877.3540541069,"t":1709704800}
+{"o":16514.3712120322,"h":16674.6868508574,"l":16380.0841848487,"c":16654.3417125925,"v":716253.4754439509,"t":1709708400}
+{"o":16654.3417125925,"h":16866.867272024,"l":16500.9136371198,"c":16537.9083313668,"v":781749.2991707617,"t":1709712000}
+{"o":16537.9083313668,"h":16621.1596333416,"l":16159.0278948956,"c":16167.0540911543,"v":667710.4640049449,"t":1709715600}
+{"o":16167.0540911543,"h":16441.2502470416,"l":16167.0540911543,"c":16368.7495700745,"v":824049.374223284,"t":1709719200}
+{"o":16368.7495700745,"h":16625.0100221718,"l":16332.204000044,"c":16494.5078129729,"v":894690.9078924017,"t":1709722800}
+{"o":16494.5078129729,"h":16533.8579455587,"l":15928.1860027008,"c":16036.5863314276,"v":833161.6003259103,"t":1709726400}
+{"o":16036.5863314276,"h":16117.6600186639,"l":15813.882577116,"c":16000.1662910198,"v":842620.4077909589,"t":1709730000}
+{"o":16000.1662910198,"h":16194.7177451732,"l":15809.3976337083,"c":15921.8170599045,"v":915974.1515384922,"t":1709733600}
+{"o":15921.8170599045,"h":16108.4710265641,"l":15690.4361845034,"c":16038.8639507591,"v":821203.7580343098,"t":1709737200}
+{"o":16038.8639507591,"h":16210.8132531807,"l":16014.6233649711,"c":16178.6483350303,"v":895028.4934715364,"t":1709740800}
+{"o":16178.6483350303,"h":16313.3642788362,"l":16053.5969894815,"c":16260.0925727271,"v":817908.9547464428,"t":1709744400}
+{"o":16260.0925727271,"h":16310.5276396534,"l":16080.0210145894,"c":16290.3107141304,"v":802913.9375853839,"t":1709748000}
+{"o":16290.3107141304,"h":16529.836824968,"l":16200.3369824901,"c":16379.0656812626,"v":867318.0383632568,"t":1709751600}
+{"o":16379.0656812626,"h":16475.2558802208,"l":16291.2847881811,"c":16448.8228258549,"v":797523.0578912522,"t":1709755200}
+{"o":16448.8228258549,"h":16568.9458875489,"l":16332.030350402,"c":16538.0664497599,"v":747680.9476575669,"t":1709758800}
+{"o":16538.0664497599,"h":16542.509641445,"l":16292.734694295,"c":16349.440026101,"v":912724.3441962323,"t":1709762400}
+{"o":16349.440026101,"h":16525.7462184166,"l":16295.1040870012,"c":16357.1736795075,"v":794196.4837215143,"t":1709766000}
+{"o":16357.1736795075,"h":16864.2735116832,"l":16335.3047192251,"c":16826.9687008995,"v":944568.452993558,"t":1709769600}
+{"o":16826.9687008995,"h":17170.5028283197,"l":16572.9830955023,"c":17155.4509894368,"v":1156879.0422570263,"t":1709773200}
+{"o":17155.4509894368,"h":17605.3498859221,"l":17034.5957345855,"c":17593.9247138898,"v":1199383.2055440994,"t":1709776800}
+{"o":17593.9247138898,"h":17697.8739884948,"l":17241.1058668115,"c":17278.3407715085,"v":1065192.6567157938,"t":1709780400}
+{"o":17278.3407715085,"h":17503.1739414314,"l":17199.9859482522,"c":17261.1362394643,"v":884152.6624199213,"t":1709784000}
+{"o":17261.1362394643,"h":17465.653406767,"l":17018.4036551278,"c":17170.3628331517,"v":846103.5185708968,"t":1709787600}
+{"o":17170.3628331517,"h":17376.2121867421,"l":16996.6315891457,"c":17374.7663347742,"v":603346.7882827665,"t":1709791200}
+{"o":17374.7663347742,"h":17469.9733078535,"l":17175.1702411913,"c":17289.724100173,"v":574109.328552279,"t":1709794800}
+{"o":17289.724100173,"h":17654.4471247738,"l":17273.2488111674,"c":17612.7429306928,"v":696200.5270407905,"t":1709798400}
+{"o":17612.7429306928,"h":17725.0047389577,"l":17474.8952344501,"c":17493.6763847703,"v":567824.1083144011,"t":1709802000}
+{"o":17493.6763847703,"h":17609.7802032868,"l":17361.7577935173,"c":17372.0305002503,"v":525546.1978962197,"t":1709805600}
+{"o":17372.0305002503,"h":18034.3248940781,"l":17290.8701104917,"c":17545.7496560745,"v":924293.2199113165,"t":1709809200}
+{"o":17545.7496560745,"h":17946.1549859555,"l":17412.9783630526,"c":17853.944592342,"v":699389.9742328619,"t":1709812800}
+{"o":17853.944592342,"h":18142.8681423007,"l":17709.5976183588,"c":18092.3045481665,"v":670763.5191144218,"t":1709816400}
+{"o":18092.3045481665,"h":18633.2162269716,"l":17990.3074953752,"c":18530.8735785447,"v":904375.0193507852,"t":1709820000}
+{"o":18530.8735785447,"h":18641.3296629083,"l":18173.3369024107,"c":18270.557833579,"v":748313.3133319898,"t":1709823600}
+{"o":18270.557833579,"h":18472.6009331462,"l":18241.1362751413,"c":18420.5057256448,"v":742312.9794935799,"t":1709827200}
+{"o":18420.5057256448,"h":18450.8021106102,"l":18312.0308285398,"c":18349.9023262638,"v":828199.7234504821,"t":1709830800}
+{"o":18349.9023262638,"h":18573.1113981712,"l":18090.7722912336,"c":18562.0470985233,"v":1057942.3172745844,"t":1709834400}
+{"o":18562.0470985233,"h":18669.0822700538,"l":18429.1465374675,"c":18614.7686172544,"v":935596.3444941865,"t":1709838000}
+{"o":18614.7686172544,"h":18650.6698681381,"l":18342.6269503646,"c":18372.3925603208,"v":927447.736356186,"t":1709841600}
+{"o":18372.3925603208,"h":18397.0923146644,"l":18087.491259792,"c":18192.6075409008,"v":900619.7294239156,"t":1709845200}
+{"o":18192.6075409008,"h":18286.2188604247,"l":18068.4288914051,"c":18124.7267872418,"v":786205.7158519145,"t":1709848800}
+{"o":18124.7267872418,"h":18217.8753120503,"l":17970.9982552572,"c":18000.355586517,"v":537179.9800438535,"t":1709852400}
+{"o":18000.355586517,"h":18285.6313788551,"l":17988.8991693963,"c":18212.1701975153,"v":730232.0109580458,"t":1709856000}
+{"o":18212.1701975153,"h":18329.5534775071,"l":17926.5603614041,"c":18097.4019276054,"v":673613.689388116,"t":1709859600}
+{"o":18097.4019276054,"h":18260.0693195239,"l":18080.1276890275,"c":18148.255593272,"v":681095.4839811381,"t":1709863200}
+{"o":18148.255593272,"h":18165.7889873086,"l":17999.5854353226,"c":18062.0268131222,"v":649357.9953838759,"t":1709866800}
+{"o":18062.0268131222,"h":18124.0437569191,"l":17884.0495589929,"c":18047.9796264621,"v":592154.9151726292,"t":1709870400}
+{"o":18047.9796264621,"h":18080.8209097867,"l":17785.8379618456,"c":17864.9185660157,"v":517333.9066034671,"t":1709874000}
+{"o":17864.9185660157,"h":18162.0591733005,"l":17796.2303441422,"c":18151.1419762957,"v":584145.2451047782,"t":1709877600}
+{"o":18151.1419762957,"h":18221.365789657,"l":18076.8368985314,"c":18103.6601367055,"v":486652.4619473437,"t":1709881200}
+{"o":18103.6601367055,"h":18321.8312902267,"l":18082.8671485013,"c":18269.4910691395,"v":462137.6751551796,"t":1709884800}
+{"o":18269.4910691395,"h":18350.4741273729,"l":18151.2445642922,"c":18190.9154401605,"v":479460.8696427183,"t":1709888400}
+{"o":18190.9154401605,"h":18422.0199943924,"l":18170.9214487593,"c":18304.6645945543,"v":427210.0731029132,"t":1709892000}
+{"o":18304.6645945543,"h":18658.1914796253,"l":18229.0715685413,"c":18639.5650907395,"v":500738.4301197195,"t":1709895600}
+{"o":18639.5650907395,"h":18764.4694849916,"l":18555.2817465793,"c":18639.1356038079,"v":538528.6098380155,"t":1709899200}
+{"o":18639.1356038079,"h":18763.1421822159,"l":18497.2547248628,"c":18661.5403586829,"v":611709.2620790763,"t":1709902800}
+{"o":18661.5403586829,"h":19109.7996925811,"l":18555.6751987398,"c":18985.6548286472,"v":817093.3481292998,"t":1709906400}
+{"o":18985.6548286472,"h":19070.044057145,"l":18062.6612580603,"c":18217.0874246523,"v":1400593.3354956449,"t":1709910000}
+{"o":18217.0874246523,"h":18595.0203708848,"l":17799.9832388929,"c":18563.5575828857,"v":1293643.4097946892,"t":1709913600}
+{"o":18563.5575828857,"h":18866.9473560218,"l":18371.3685332099,"c":18738.04359094,"v":1040682.8460668852,"t":1709917200}
+{"o":18738.04359094,"h":18760.5693988859,"l":18454.1610149864,"c":18523.475874128,"v":984544.2681643873,"t":1709920800}
+{"o":18523.475874128,"h":18562.9675630989,"l":18307.5209516128,"c":18507.9066356701,"v":1081147.3058856132,"t":1709924400}
+{"o":18507.9066356701,"h":18667.8524686938,"l":18308.8892140838,"c":18356.1265974423,"v":1012604.7675603748,"t":1709928000}
+{"o":18356.1265974423,"h":18421.9057797105,"l":17986.8382596619,"c":18071.6173301911,"v":1089089.448765432,"t":1709931600}
+{"o":18071.6173301911,"h":18185.0847266152,"l":18012.7608897032,"c":18055.4329717427,"v":894525.4631104952,"t":1709935200}
+{"o":18055.4329717427,"h":18578.0261726099,"l":18027.5356907484,"c":18130.2099882566,"v":601051.0806417515,"t":1709938800}
+{"o":18130.2099882566,"h":18423.632147506,"l":18118.3945230338,"c":18305.4290868492,"v":439404.9606197951,"t":1709942400}
+{"o":18305.4290868492,"h":18327.717875681,"l":18105.5555156467,"c":18189.4828727486,"v":375831.3487165007,"t":1709946000}
+{"o":18189.4828727486,"h":18385.9972782485,"l":18112.7019010041,"c":18332.4065134468,"v":371409.1200380201,"t":1709949600}
+{"o":18332.4065134468,"h":18353.1883666152,"l":18240.7826909225,"c":18283.8360062399,"v":308674.705708564,"t":1709953200}
+{"o":18283.8360062399,"h":18421.7834663444,"l":18214.2823549395,"c":18419.7316184516,"v":289844.7896848151,"t":1709956800}
+{"o":18419.7316184516,"h":18576.7520844922,"l":18337.1224484657,"c":18552.4634337145,"v":300750.9367681909,"t":1709960400}
+{"o":18552.4634337145,"h":18676.0865648632,"l":18529.8573535589,"c":18637.2932536736,"v":309978.4216276314,"t":1709964000}
+{"o":18637.2932536736,"h":18678.639780166,"l":18549.8442757964,"c":18596.6535184702,"v":332343.8672787517,"t":1709967600}
+{"o":18596.6535184702,"h":18633.3624476142,"l":18424.8363724304,"c":18446.0057096863,"v":306633.9591876878,"t":1709971200}
+{"o":18446.0057096863,"h":18603.0138856374,"l":18374.3985282327,"c":18421.0858123059,"v":334959.7039803275,"t":1709974800}
+{"o":18421.0858123059,"h":18457.6753831091,"l":18175.2766487106,"c":18389.945871384,"v":328286.6987720261,"t":1709978400}
+{"o":18389.945871384,"h":18433.983441037,"l":18304.1010493942,"c":18381.8847543539,"v":251304.6190153011,"t":1709982000}
+{"o":18381.8847543539,"h":18399.6690458292,"l":18182.6626909615,"c":18280.0634407476,"v":321260.6993397683,"t":1709985600}
+{"o":18280.0634407476,"h":18356.9798098492,"l":18210.5027203249,"c":18303.1960091101,"v":316795.3912131586,"t":1709989200}
+{"o":18303.1960091101,"h":18389.7077769369,"l":18233.7410454561,"c":18328.1228758952,"v":364454.7764443475,"t":1709992800}
+{"o":18328.1228758952,"h":18445.5126943786,"l":18277.565715037,"c":18425.4288684518,"v":429200.4713209721,"t":1709996400}
+{"o":18425.4288684518,"h":18446.3221636171,"l":18198.0790987539,"c":18214.2911605658,"v":447980.9654175161,"t":1710000000}
+{"o":18214.2911605658,"h":18249.991144987,"l":18006.9789917883,"c":18159.7130800229,"v":513361.8577914903,"t":1710003600}
+{"o":18159.7130800229,"h":18265.2822125157,"l":18118.8710967145,"c":18149.5031428282,"v":402747.0688613183,"t":1710007200}
+{"o":18149.5031428282,"h":18263.2173329418,"l":18149.5031428282,"c":18207.1065769118,"v":442262.9060944141,"t":1710010800}
+{"o":18207.1065769118,"h":18319.6163116987,"l":18193.8704585723,"c":18285.3470228052,"v":441868.8835189839,"t":1710014400}
+{"o":18285.3470228052,"h":18304.0691838743,"l":18197.3329458318,"c":18280.4610723222,"v":433254.3791105299,"t":1710018000}
+{"o":18280.4610723222,"h":18375.8442617516,"l":18144.0145938376,"c":18158.0252061171,"v":443213.4353306994,"t":1710021600}
+{"o":18158.0252061171,"h":18192.3415270951,"l":17992.7456038064,"c":18076.230500358,"v":454351.8783658019,"t":1710025200}
+{"o":18076.230500358,"h":18306.736373856,"l":18020.8836505007,"c":18261.7267549583,"v":491009.6845429738,"t":1710028800}
+{"o":18261.7267549583,"h":18426.3849354017,"l":18216.6810824633,"c":18398.5304961114,"v":464933.8554489078,"t":1710032400}
+{"o":18398.5304961114,"h":18575.5023831448,"l":18366.4181555935,"c":18478.5644376219,"v":351087.7945044173,"t":1710036000}
+{"o":18478.5644376219,"h":18486.4331482778,"l":18306.3689191263,"c":18372.8180623832,"v":383368.3055257899,"t":1710039600}
+{"o":18372.8180623832,"h":18442.6824689742,"l":18356.8131094496,"c":18389.3057245578,"v":363571.2520850937,"t":1710043200}
+{"o":18389.3057245578,"h":18555.3354101054,"l":18377.361336747,"c":18457.2858295834,"v":365636.9153888521,"t":1710046800}
+{"o":18457.2858295834,"h":18515.5843202826,"l":18402.8469301673,"c":18443.2887866451,"v":372238.706684245,"t":1710050400}
+{"o":18443.2887866451,"h":18596.6372176671,"l":18395.1834074125,"c":18561.5337589228,"v":430671.949880507,"t":1710054000}
+{"o":18561.5337589228,"h":18602.7749190735,"l":18478.2476766424,"c":18511.534576242,"v":362066.7061987121,"t":1710057600}
+{"o":18511.534576242,"h":18531.8300904946,"l":18243.6249190015,"c":18319.8662415219,"v":442708.0042887193,"t":1710061200}
+{"o":18319.8662415219,"h":18492.0005113749,"l":18304.9379262304,"c":18379.6621886318,"v":414171.8644460082,"t":1710064800}
+{"o":18379.6621886318,"h":18417.0204107373,"l":18066.3118628066,"c":18205.830332388,"v":365190.926552769,"t":1710068400}
+{"o":18205.830332388,"h":18263.478676975,"l":18064.5743035622,"c":18212.5428454852,"v":378609.8222806017,"t":1710072000}
+{"o":18212.5428454852,"h":18224.7402881838,"l":18034.6421539947,"c":18102.6030783746,"v":453331.3601057527,"t":1710075600}
+{"o":18102.6030783746,"h":18133.3308534551,"l":17738.243637849,"c":18031.3193438056,"v":579733.8445135291,"t":1710079200}
+{"o":18031.3193438056,"h":18036.0735738996,"l":17769.561918979,"c":17904.7471029417,"v":491025.9642300278,"t":1710082800}
+{"o":17904.7471029417,"h":18165.2482793573,"l":17891.0693305953,"c":18046.5531276549,"v":469032.3576023417,"t":1710086400}
+{"o":18046.5531276549,"h":18193.5739721262,"l":17988.8499313977,"c":18077.9241823142,"v":404695.5954844464,"t":1710090000}
+{"o":18077.9241823142,"h":18169.2655258559,"l":18014.4091689026,"c":18115.6051344478,"v":395695.8322663409,"t":1710093600}
+{"o":18115.6051344478,"h":18201.0241799515,"l":18073.2926804297,"c":18172.5787637579,"v":402392.8712841176,"t":1710097200}
+{"o":18172.5787637579,"h":18193.6961569375,"l":18047.3778045298,"c":18146.5896393324,"v":416026.5924965566,"t":1710100800}
+{"o":18146.5896393324,"h":18204.7999925558,"l":17984.0269178151,"c":18003.334280194,"v":438900.3226238298,"t":1710104400}
+{"o":18003.334280194,"h":18008.7927112412,"l":17574.3644898189,"c":17750.5282667319,"v":610445.792033628,"t":1710108000}
+{"o":17750.5282667319,"h":18083.4599505315,"l":17735.7301704382,"c":18069.6613249522,"v":441363.7256764425,"t":1710111600}
+{"o":18069.6613249522,"h":18078.6352463853,"l":17212.4973048442,"c":17555.5851196893,"v":637793.1584859816,"t":1710115200}
+{"o":17555.5851196893,"h":17627.4749244428,"l":17135.3949906043,"c":17340.1946649664,"v":730746.4600664283,"t":1710118800}
+{"o":17340.1946649664,"h":17440.7085753679,"l":17227.6281328217,"c":17402.2116604862,"v":410998.7512233416,"t":1710122400}
+{"o":17402.2116604862,"h":17695.2656941343,"l":17373.103514003,"c":17643.3121745319,"v":427733.2216004655,"t":1710126000}
+{"o":17643.3121745319,"h":17746.6946339908,"l":17533.0691425314,"c":17553.9674297055,"v":348209.640514733,"t":1710129600}
+{"o":17553.9674297055,"h":17756.2700781876,"l":17549.5221401721,"c":17606.5008989956,"v":339742.857073043,"t":1710133200}
+{"o":17606.5008989956,"h":17900.4157375607,"l":17480.6809090894,"c":17900.4157375607,"v":334448.1046187637,"t":1710136800}
+{"o":17900.4157375607,"h":18532.7364601528,"l":17900.4157375607,"c":18479.896895071,"v":788177.8724285587,"t":1710140400}
+{"o":18479.896895071,"h":18767.6860646022,"l":18464.7633182398,"c":18637.2633659922,"v":463604.6696114035,"t":1710144000}
+{"o":18637.2633659922,"h":18705.3707007175,"l":18538.2935949138,"c":18618.0140500675,"v":394864.218251766,"t":1710147600}
+{"o":18618.0140500675,"h":18624.7260885029,"l":18500.5075537087,"c":18558.8514014523,"v":308968.548180211,"t":1710151200}
+{"o":18558.8514014523,"h":18738.3404901819,"l":18465.6458184013,"c":18543.2530830253,"v":423040.3478137149,"t":1710154800}
+{"o":18543.2530830253,"h":18783.3217749847,"l":18501.863969199,"c":18631.3742734853,"v":427704.7658059735,"t":1710158400}
+{"o":18631.3742734853,"h":18664.1367111201,"l":18298.0105616543,"c":18348.7758401713,"v":531248.242618739,"t":1710162000}
+{"o":18348.7758401713,"h":18755.3292560779,"l":18348.5180483929,"c":18415.7133586224,"v":506508.5489224851,"t":1710165600}
+{"o":18415.7133586224,"h":18589.2794393015,"l":18238.8162931882,"c":18388.122300286,"v":536313.8969361749,"t":1710169200}
+{"o":18388.122300286,"h":18492.7022681634,"l":18241.9112391517,"c":18381.7588402837,"v":638798.0741338197,"t":1710172800}
+{"o":18381.7588402837,"h":18439.7881108381,"l":18267.3555520256,"c":18419.6817104203,"v":484021.2962500994,"t":1710176400}
+{"o":18419.6817104203,"h":18612.2164513483,"l":18366.585596893,"c":18423.847421015,"v":414606.7994763755,"t":1710180000}
+{"o":18423.847421015,"h":18542.5531496653,"l":18288.2392067195,"c":18384.6795341522,"v":449257.884166321,"t":1710183600}
+{"o":18384.6795341522,"h":18498.5488119078,"l":18200.7368403113,"c":18425.3390699477,"v":395702.3754473209,"t":1710187200}
+{"o":18425.3390699477,"h":18700.3706089768,"l":18372.2229270131,"c":18560.1250100455,"v":393824.5779237444,"t":1710190800}
+{"o":18560.1250100455,"h":18694.7563597158,"l":18443.0878393218,"c":18483.8798154477,"v":372770.2968019019,"t":1710194400}
+{"o":18483.8798154477,"h":18667.314827894,"l":18456.1131996966,"c":18607.6597867463,"v":376795.1118346392,"t":1710198000}
+{"o":18607.6597867463,"h":18873.9119245942,"l":18420.9388547038,"c":18430.9946311705,"v":433635.404430537,"t":1710201600}
+{"o":18430.9946311705,"h":18616.8908836213,"l":18409.9341094896,"c":18602.9168498286,"v":359494.5011924729,"t":1710205200}
+{"o":18602.9168498286,"h":19151.3382523359,"l":18569.5307482539,"c":18911.0681679373,"v":536804.5340206655,"t":1710208800}
+{"o":18911.0681679373,"h":19408.2975482119,"l":18823.1726227788,"c":18855.2327866171,"v":687154.851150036,"t":1710212400}
+{"o":18855.2327866171,"h":19304.7796727994,"l":17871.6880037062,"c":19215.8913220158,"v":574856.7786856614,"t":1710216000}
+{"o":19215.8913220158,"h":19285.4367307066,"l":19055.6413595292,"c":19275.6763855017,"v":362736.4661258275,"t":1710219600}
+{"o":19275.6763855017,"h":19290.4813845704,"l":18760.7305385528,"c":19191.1092416218,"v":515931.2296131487,"t":1710223200}
+{"o":19191.1092416218,"h":19221.4138979445,"l":18940.0511787851,"c":18993.2586054473,"v":432822.8708030868,"t":1710226800}
+{"o":18993.2586054473,"h":19070.751235015,"l":18539.8404046785,"c":18748.7492939053,"v":653607.5028060559,"t":1710230400}
+{"o":18748.7492939053,"h":19260.6100256387,"l":18748.7387705438,"c":18972.1330785557,"v":384862.5754699913,"t":1710234000}
+{"o":18972.1330785557,"h":19029.8027939508,"l":18781.4000523267,"c":18832.283230084,"v":423868.2358010546,"t":1710237600}
+{"o":18832.283230084,"h":19034.8479651854,"l":18768.4926544745,"c":18808.1551175948,"v":401436.32249708,"t":1710241200}
+{"o":12295.3542499211,"h":12362.9873285222,"l":12234.0321287618,"c":12295.3542499211,"v":381218.3347504988,"t":1703044800}
+{"o":12295.3542499211,"h":12310.9445249827,"l":12188.1473915705,"c":12287.3243855423,"v":316122.6063756155,"t":1703048400}
+{"o":12287.3243855423,"h":12448.4506146938,"l":12234.9957660483,"c":12404.2458060861,"v":374443.1210578867,"t":1703052000}
+{"o":12404.2458060861,"h":12488.0944199037,"l":12273.8956057902,"c":12467.6046238928,"v":288355.7555586948,"t":1703055600}
+{"o":12467.6046238928,"h":12603.2278485844,"l":12384.9750400957,"c":12548.3381834521,"v":323566.3302332215,"t":1703059200}
+{"o":12548.3381834521,"h":12792.8442428578,"l":12541.4342195673,"c":12775.9774202834,"v":347280.2055495975,"t":1703062800}
+{"o":12775.9774202834,"h":12874.3516731993,"l":12629.8802877517,"c":12771.7606012739,"v":475340.6082493742,"t":1703066400}
+{"o":12771.7606012739,"h":12779.1501953424,"l":12554.1013496452,"c":12635.1201610782,"v":308078.2590268534,"t":1703070000}
+{"o":12635.1201610782,"h":12668.608224518,"l":12530.3521523498,"c":12627.1876664092,"v":313347.3476738935,"t":1703073600}
+{"o":12627.1876664092,"h":13013.0914390959,"l":12624.0311292763,"c":12996.5390369255,"v":464427.4769048798,"t":1703077200}
+{"o":12996.5390369255,"h":13161.2439885873,"l":12879.7258850711,"c":12948.0066981244,"v":582532.939374749,"t":1703080800}
+{"o":12948.0066981244,"h":13560.4848692977,"l":12919.9390173956,"c":13211.15785921,"v":834494.3002859034,"t":1703084400}
+{"o":13211.15785921,"h":13288.9671341444,"l":12961.7823273837,"c":13167.7217966846,"v":613050.9096415603,"t":1703088000}
+{"o":13167.7217966846,"h":13709.6820913426,"l":13112.6835139151,"c":13605.4163064845,"v":804690.502453931,"t":1703091600}
+{"o":13605.4163064845,"h":13866.2534732221,"l":13378.660627882,"c":13560.6849619567,"v":661039.2396866941,"t":1703095200}
+{"o":13560.6849619567,"h":13606.8860943695,"l":13278.895205687,"c":13285.3121486739,"v":548452.5240029303,"t":1703098800}
+{"o":13285.3121486739,"h":13318.6647678276,"l":12988.5093827483,"c":13075.896311377,"v":638870.2798293075,"t":1703102400}
+{"o":13075.896311377,"h":13336.8230541576,"l":13013.0797960765,"c":13091.5332637732,"v":478405.8877034092,"t":1703106000}
+{"o":13091.5332637732,"h":13441.4124445929,"l":13048.9081670478,"c":13361.9616803094,"v":448837.6286174728,"t":1703109600}
+{"o":13361.9616803094,"h":13524.7431512167,"l":13301.6378895722,"c":13466.3016791603,"v":340532.3964871695,"t":1703113200}
+{"o":13466.3016791603,"h":13654.3458997815,"l":13341.4372255988,"c":13581.0515352655,"v":484575.3467386555,"t":1703116800}
+{"o":13581.0515352655,"h":13599.1348421168,"l":13306.2610129305,"c":13558.2679024212,"v":530388.9438861,"t":1703120400}
+{"o":13558.2679024212,"h":13828.28104802,"l":13417.4046055035,"c":13627.0482032304,"v":679177.2691083921,"t":1703124000}
+{"o":13627.0482032304,"h":13735.4951449736,"l":13543.1171900916,"c":13677.6197330897,"v":523777.5890849531,"t":1703127600}
+{"o":13677.6197330897,"h":13906.270357333,"l":13611.070886536,"c":13896.9779742528,"v":434543.2023986446,"t":1703131200}
+{"o":13896.9779742528,"h":13931.0561247004,"l":13571.4886041345,"c":13761.5222999404,"v":489352.3483748609,"t":1703134800}
+{"o":13761.5222999404,"h":14197.1238954487,"l":13727.5608397691,"c":14176.9686273198,"v":406387.8325640412,"t":1703138400}
+{"o":14176.9686273198,"h":14268.9372837901,"l":14057.4494694976,"c":14216.2271702328,"v":377005.6298183121,"t":1703142000}
+{"o":14216.2271702328,"h":14307.7533420933,"l":14078.0177675695,"c":14100.7634535836,"v":355116.9579010363,"t":1703145600}
+{"o":14100.7634535836,"h":14171.7941235268,"l":13895.2422785727,"c":14115.3642984471,"v":401057.1983161178,"t":1703149200}
+{"o":14115.3642984471,"h":14450.1348295824,"l":14087.5256521345,"c":14338.2388523877,"v":430990.145822623,"t":1703152800}
+{"o":14338.2388523877,"h":14377.1112557936,"l":14229.606381841,"c":14266.6507449699,"v":503223.9360979616,"t":1703156400}
+{"o":14266.6507449699,"h":14448.3234046389,"l":13996.1042885816,"c":14207.8331516085,"v":637438.0261773258,"t":1703160000}
+{"o":14207.8331516085,"h":14409.5009524808,"l":14152.3977835363,"c":14394.4118768033,"v":461270.3100395871,"t":1703163600}
+{"o":14394.4118768033,"h":14511.4632012764,"l":14056.2031451541,"c":14134.0039443609,"v":688988.0296639358,"t":1703167200}
+{"o":14134.0039443609,"h":14359.6610559629,"l":14052.2339279796,"c":14333.6573325982,"v":551693.7641611909,"t":1703170800}
+{"o":14333.6573325982,"h":14688.0837490923,"l":14328.3572834555,"c":14636.810234694,"v":528183.2351339473,"t":1703174400}
+{"o":14636.810234694,"h":15356.0078334898,"l":14498.1096575902,"c":15127.2260792283,"v":898853.6894307892,"t":1703178000}
+{"o":15127.2260792283,"h":15470.0203920833,"l":14617.9598773795,"c":14879.111667723,"v":833949.0228805746,"t":1703181600}
+{"o":14879.111667723,"h":15165.1996623086,"l":14628.3120620427,"c":15154.7500393346,"v":641717.2296690573,"t":1703185200}
+{"o":15154.7500393346,"h":15307.2541494971,"l":15095.7233546128,"c":15223.2393167203,"v":481522.341092459,"t":1703188800}
+{"o":15223.2393167203,"h":15223.3717020137,"l":14930.0237553496,"c":15031.2132470654,"v":591985.5120610904,"t":1703192400}
+{"o":15031.2132470654,"h":15551.811522893,"l":14993.7004435659,"c":15511.3214141545,"v":518474.7896443326,"t":1703196000}
+{"o":15511.3214141545,"h":15637.3523406194,"l":15340.9134213815,"c":15377.4877625994,"v":521960.4226661787,"t":1703199600}
+{"o":15377.4877625994,"h":15628.4189350689,"l":15261.2413581776,"c":15394.7262631773,"v":499740.1046764763,"t":1703203200}
+{"o":15394.7262631773,"h":16155.2880027858,"l":15394.7017643585,"c":15995.0639562777,"v":616134.5508224021,"t":1703206800}
+{"o":15995.0639562777,"h":16250.7046073889,"l":15897.860758592,"c":16139.1653632066,"v":661271.9757855127,"t":1703210400}
+{"o":16139.1653632066,"h":16177.9524410995,"l":15770.2725914795,"c":15949.6357302278,"v":582612.8489940404,"t":1703214000}
+{"o":15949.6357302278,"h":16182.0067123992,"l":15898.9545394736,"c":16172.5923377397,"v":477812.8200135278,"t":1703217600}
+{"o":16172.5923377397,"h":16253.6359843495,"l":15995.4808629235,"c":16178.0236865733,"v":549688.9109655838,"t":1703221200}
+{"o":16178.0236865733,"h":16203.3699213274,"l":15170.7155151354,"c":15372.5745619318,"v":869903.7446353586,"t":1703224800}
+{"o":15372.5745619318,"h":15448.2639365343,"l":15039.8979382557,"c":15240.5211739532,"v":796967.9142272114,"t":1703228400}
+{"o":15240.5211739532,"h":15579.1275427168,"l":15122.0146401503,"c":15168.0716565375,"v":638399.3150168639,"t":1703232000}
+{"o":15168.0716565375,"h":15224.4094238822,"l":14809.1322128491,"c":15068.9732144573,"v":644635.8961230193,"t":1703235600}
+{"o":15068.9732144573,"h":15304.3241921838,"l":14713.220426752,"c":15140.8837887026,"v":413814.5566419333,"t":1703239200}
+{"o":15140.8837887026,"h":15380.7679735234,"l":14858.3537558733,"c":15119.240233342,"v":363072.663815677,"t":1703242800}
+{"o":15119.240233342,"h":15259.7813897084,"l":14895.3377599322,"c":15191.2953827808,"v":450116.4204418974,"t":1703246400}
+{"o":15191.2953827808,"h":15262.823856512,"l":15005.6379930155,"c":15189.4538216789,"v":380433.3594419739,"t":1703250000}
+{"o":15189.4538216789,"h":15242.412393676,"l":14851.1235248853,"c":15160.7681797846,"v":434437.6445753021,"t":1703253600}
+{"o":15160.7681797846,"h":15570.6129146436,"l":15115.2664612967,"c":15521.2284239481,"v":483719.0816596469,"t":1703257200}
+{"o":15521.2284239481,"h":15585.1954884621,"l":14995.8634552338,"c":15117.6739262438,"v":552237.6708420319,"t":1703260800}
+{"o":15117.6739262438,"h":15381.2338277334,"l":14961.2413959174,"c":15339.1395224575,"v":524059.8258971589,"t":1703264400}
+{"o":15339.1395224575,"h":15689.7416082458,"l":15305.2178906118,"c":15663.1858478778,"v":408185.0351852162,"t":1703268000}
+{"o":15663.1858478778,"h":15735.7062155954,"l":15445.5530430052,"c":15622.8839390393,"v":477189.2519525579,"t":1703271600}
+{"o":15622.8839390393,"h":15717.6731889197,"l":15477.6824198604,"c":15563.2398692974,"v":381558.3615790418,"t":1703275200}
+{"o":15563.2398692974,"h":15768.4775130421,"l":15535.4945306632,"c":15580.3183152846,"v":394224.7491104717,"t":1703278800}
+{"o":15580.3183152846,"h":15690.3962502736,"l":15534.8227647812,"c":15672.5067193069,"v":387409.7253855517,"t":1703282400}
+{"o":15672.5067193069,"h":15897.5946016735,"l":15551.0708134924,"c":15790.9077293317,"v":427167.4851735265,"t":1703286000}
+{"o":15790.9077293317,"h":15844.238741779,"l":15402.8914202137,"c":15421.2817374568,"v":511571.4503514492,"t":1703289600}
+{"o":15421.2817374568,"h":15483.7097120585,"l":15021.971234001,"c":15158.9671887095,"v":599502.5792308761,"t":1703293200}
+{"o":15158.9671887095,"h":15324.7958173395,"l":15114.5600228543,"c":15191.1738351018,"v":622332.4672100712,"t":1703296800}
+{"o":15191.1738351018,"h":15341.603636536,"l":15066.7058889792,"c":15129.4739175675,"v":806584.1459132106,"t":1703300400}
+{"o":15129.4739175675,"h":15267.2784733463,"l":14943.2873920963,"c":15240.9090559963,"v":635733.0654904274,"t":1703304000}
+{"o":15240.9090559963,"h":15381.1429530502,"l":15204.0774194421,"c":15364.4600143624,"v":421930.7124245777,"t":1703307600}
+{"o":15364.4600143624,"h":15527.163171545,"l":15304.5697001825,"c":15514.5717221083,"v":304640.7600453392,"t":1703311200}
+{"o":15514.5717221083,"h":15566.5501594377,"l":15360.5755515285,"c":15389.0028791349,"v":281322.6119302125,"t":1703314800}
+{"o":15389.0028791349,"h":15534.8922751663,"l":15379.8666798618,"c":15529.0683577757,"v":265040.2681529452,"t":1703318400}
+{"o":15529.0683577757,"h":15538.062135552,"l":15404.1221423348,"c":15460.4201586954,"v":243922.6941122805,"t":1703322000}
+{"o":15460.4201586954,"h":15502.7188174353,"l":15358.9430236173,"c":15396.1302864519,"v":201814.3095112954,"t":1703325600}
+{"o":15396.1302864519,"h":15462.5266300277,"l":15274.0186116241,"c":15444.318897156,"v":237240.0004025762,"t":1703329200}
+{"o":15444.318897156,"h":15672.8985627908,"l":15428.8923021417,"c":15640.313365604,"v":301855.9122224388,"t":1703332800}
+{"o":15640.313365604,"h":15660.8918252073,"l":15440.9893912697,"c":15507.0854110879,"v":288191.6268977247,"t":1703336400}
+{"o":15507.0854110879,"h":15556.3593403645,"l":15374.482677485,"c":15502.1703337113,"v":483363.067451229,"t":1703340000}
+{"o":15502.1703337113,"h":15636.7018492588,"l":15424.4551869867,"c":15593.0214209294,"v":504029.1004481341,"t":1703343600}
+{"o":15593.0214209294,"h":15778.1937568903,"l":15506.5137255406,"c":15742.3935219901,"v":373894.3889137696,"t":1703347200}
+{"o":15742.3935219901,"h":15872.9891584338,"l":15682.3245729489,"c":15846.226500003,"v":449412.4779218972,"t":1703350800}
+{"o":15846.226500003,"h":16544.0044927,"l":15802.4180499097,"c":16495.581226456,"v":782329.8170044818,"t":1703354400}
+{"o":16495.581226456,"h":16734.4110975488,"l":16268.5071985722,"c":16574.6853300377,"v":522794.5805454594,"t":1703358000}
+{"o":16574.6853300377,"h":16723.8179793483,"l":16529.8552046633,"c":16583.2771441029,"v":366540.0672149118,"t":1703361600}
+{"o":16583.2771441029,"h":16619.9476821744,"l":16387.1039402589,"c":16556.8905112266,"v":415378.5291257228,"t":1703365200}
+{"o":16556.8905112266,"h":17645.2134747596,"l":16518.7250665948,"c":17492.5262113391,"v":519862.028181709,"t":1703368800}
+{"o":17492.5262113391,"h":17513.5580276689,"l":17155.0303344838,"c":17368.678206816,"v":554947.8064249802,"t":1703372400}
+{"o":17368.678206816,"h":17662.2913061899,"l":17302.4406650974,"c":17631.0448973484,"v":447669.4959225318,"t":1703376000}
+{"o":17631.0448973484,"h":18113.2950495912,"l":17470.1314849504,"c":18050.1875977643,"v":432823.9752334108,"t":1703379600}
+{"o":18050.1875977643,"h":18375.2658570461,"l":17927.2632720665,"c":18092.6911053779,"v":485393.0582379255,"t":1703383200}
+{"o":18092.6911053779,"h":18800.4396524885,"l":18042.6343156998,"c":18694.3871414434,"v":476227.8960355039,"t":1703386800}
+{"o":18694.3871414434,"h":18896.3926748281,"l":18270.4355549993,"c":18458.8615339892,"v":561796.6708804754,"t":1703390400}
+{"o":18458.8615339892,"h":18571.5525539118,"l":17849.5866120151,"c":18214.9735351914,"v":454143.588290763,"t":1703394000}
+{"o":18214.9735351914,"h":18224.6753674976,"l":17779.1058156859,"c":18150.9569242166,"v":475955.8030304741,"t":1703397600}
+{"o":18150.9569242166,"h":18465.400123227,"l":18089.6874220193,"c":18410.9836454184,"v":328920.3687118331,"t":1703401200}
+{"o":18410.9836454184,"h":18449.9823304814,"l":18222.1223964615,"c":18360.3356474995,"v":320007.2269377897,"t":1703404800}
+{"o":18360.3356474995,"h":18447.5727005295,"l":11720.0949358795,"c":11740.05052968,"v":261530.8476176875,"t":1703408400}
+{"o":11740.05052968,"h":11747.9850163241,"l":11248.8831313456,"c":11459.1339663124,"v":495070.8667204153,"t":1703412000}
+{"o":11459.1339663124,"h":11531.4765403053,"l":11120.7601485237,"c":11469.368113072,"v":364861.645290207,"t":1703415600}
+{"o":11469.368113072,"h":11785.2823737431,"l":11364.5181998143,"c":11746.3773850827,"v":328599.5320477195,"t":1703419200}
+{"o":11746.3773850827,"h":11760.6335162841,"l":11615.1356298566,"c":11649.3757355654,"v":331413.7889091098,"t":1703422800}
+{"o":11649.3757355654,"h":11890.709134819,"l":11645.2932249841,"c":11833.6919331219,"v":368538.8713808202,"t":1703426400}
+{"o":11833.6919331219,"h":11923.0425666343,"l":11743.9961625599,"c":11829.2449684397,"v":374628.7587251128,"t":1703430000}
+{"o":11829.2449684397,"h":12094.779825826,"l":11769.4706377329,"c":12025.6444419439,"v":470577.9994932147,"t":1703433600}
+{"o":12025.6444419439,"h":12053.3979509796,"l":11722.2446568605,"c":11913.2027990155,"v":466345.8834741509,"t":1703437200}
+{"o":11913.2027990155,"h":12126.2401932667,"l":11887.5881382432,"c":12114.2930290166,"v":352585.1981965564,"t":1703440800}
+{"o":12114.2930290166,"h":12122.2410837383,"l":11938.7112835507,"c":11983.725075026,"v":362237.8830295912,"t":1703444400}
+{"o":11983.725075026,"h":12017.3968095668,"l":11560.2468261062,"c":11681.8097515887,"v":483436.9078996103,"t":1703448000}
+{"o":11681.8097515887,"h":11837.1535643517,"l":11642.9706934649,"c":11812.5491418002,"v":363961.0767710716,"t":1703451600}
+{"o":11812.5491418002,"h":11859.6246929293,"l":11420.5902250105,"c":11652.5982340261,"v":573019.6706178739,"t":1703455200}
+{"o":11652.5982340261,"h":11767.6391215166,"l":11586.2848940659,"c":11711.4523015032,"v":354100.0424709485,"t":1703458800}
+{"o":11711.4523015032,"h":11763.5889425669,"l":11256.0452937573,"c":11372.9230165918,"v":540445.3286211008,"t":1703462400}
+{"o":11372.9230165918,"h":11682.2633799775,"l":11369.7582081902,"c":11417.0447063888,"v":402125.6624991502,"t":1703466000}
+{"o":11417.0447063888,"h":11527.2472026027,"l":11345.3226309434,"c":11498.9786464737,"v":421859.8427512757,"t":1703469600}
+{"o":11498.9786464737,"h":11701.1954127163,"l":11457.5672615174,"c":11667.4891823798,"v":369677.7881975226,"t":1703473200}
+{"o":11667.4891823798,"h":11740.0470933617,"l":11557.3422430273,"c":11639.9328547031,"v":370951.1232123376,"t":1703476800}
+{"o":11639.9328547031,"h":18013.0345209509,"l":8153.5072931432,"c":8260.5772739583,"v":409781.1556057176,"t":1703480400}
+{"o":8260.5772739583,"h":8343.5708058023,"l":8240.8761435057,"c":8278.4636929487,"v":320666.1617401726,"t":1703484000}
+{"o":8278.4636929487,"h":8287.209639703,"l":8173.2845588219,"c":8247.83465236,"v":326296.8118456124,"t":1703487600}
+{"o":8247.83465236,"h":8294.4487219937,"l":8094.0820247497,"c":8097.5753012297,"v":321144.7955017275,"t":1703491200}
+{"o":8097.5753012297,"h":8155.7417092635,"l":8031.2705621419,"c":8084.6689820328,"v":324541.5192124543,"t":1703494800}
+{"o":8084.6689820328,"h":8157.7480645826,"l":8075.9184802019,"c":8126.4065516154,"v":233675.3175232151,"t":1703498400}
+{"o":8126.4065516154,"h":8210.4100117075,"l":8052.5658313155,"c":8160.5253773466,"v":315137.50340534,"t":1703502000}
+{"o":8160.5253773466,"h":8332.6280959002,"l":8061.0241921676,"c":8315.5105875696,"v":358082.9743375338,"t":1703505600}
+{"o":8315.5105875696,"h":8430.979406326,"l":8306.7996690893,"c":8374.5490985414,"v":451572.6381289898,"t":1703509200}
+{"o":8374.5490985414,"h":8673.185714054,"l":8319.0610120393,"c":8673.185714054,"v":458322.9686602968,"t":1703512800}
+{"o":8673.185714054,"h":9032.1474893246,"l":8619.2059042183,"c":8997.9226985815,"v":655165.8796613386,"t":1703516400}
+{"o":8997.9226985815,"h":9085.9937735436,"l":8832.5416299139,"c":8917.3338465428,"v":626628.1471808135,"t":1703520000}
+{"o":8917.3338465428,"h":9070.0784721068,"l":8900.7341378175,"c":9024.9606383749,"v":487017.0679756668,"t":1703523600}
+{"o":9024.9606383749,"h":9190.0947014475,"l":8905.3955447908,"c":8946.0657909852,"v":464931.5321237506,"t":1703527200}
+{"o":8946.0657909852,"h":9036.9161482285,"l":8773.8433874204,"c":8844.4698919458,"v":527730.6242946995,"t":1703530800}
+{"o":8844.4698919458,"h":8856.5227169127,"l":8523.3049898508,"c":8701.0534690589,"v":606748.548567244,"t":1703534400}
+{"o":8701.0534690589,"h":8734.0495231334,"l":8549.6547071171,"c":8723.4032034602,"v":349529.0800380484,"t":1703538000}
+{"o":8723.4032034602,"h":8792.9456505811,"l":8664.2833675843,"c":8740.7939379314,"v":328529.4448995094,"t":1703541600}
+{"o":8740.7939379314,"h":8862.8559905254,"l":8680.4279342578,"c":8813.3611279862,"v":345511.1866579646,"t":1703545200}
+{"o":8813.3611279862,"h":8857.1231542715,"l":8635.1097069913,"c":8686.8257790818,"v":402983.2338015803,"t":1703548800}
+{"o":8686.8257790818,"h":8808.6565958509,"l":8676.6737894691,"c":8715.3203090346,"v":350265.7714597415,"t":1703552400}
+{"o":8715.3203090346,"h":8743.4012828838,"l":8549.2397024405,"c":8558.1819185391,"v":380733.7746883855,"t":1703556000}
+{"o":8558.1819185391,"h":8709.7079425567,"l":8517.5196659004,"c":8698.6276540157,"v":351440.8427432305,"t":1703559600}
+{"o":8698.6276540157,"h":8802.7120456983,"l":8681.2453392445,"c":8777.2866485152,"v":333840.251305768,"t":1703563200}
+{"o":8777.2866485152,"h":8784.6750246325,"l":8309.574567833,"c":8385.7641474638,"v":594361.774275093,"t":1703566800}
+{"o":8385.7641474638,"h":8455.5885453805,"l":8143.8402348789,"c":8179.4441413516,"v":598192.3964832622,"t":1703570400}
+{"o":8179.4441413516,"h":8361.5717959138,"l":8091.6963390546,"c":8274.0332859353,"v":400907.9906896392,"t":1703574000}
+{"o":8274.0332859353,"h":8317.9633772523,"l":8116.9100429329,"c":8299.6351437273,"v":342297.5054926249,"t":1703577600}
+{"o":8299.6351437273,"h":8358.0146421492,"l":8161.6216635107,"c":8253.1285187167,"v":375900.055511991,"t":1703581200}
+{"o":8253.1285187167,"h":8449.7364978134,"l":8239.8453589066,"c":8386.1303577459,"v":337124.4019069214,"t":1703584800}
+{"o":8386.1303577459,"h":8411.1252918337,"l":8329.8484857439,"c":8375.8055000252,"v":297232.2081566334,"t":1703588400}
+{"o":8375.8055000252,"h":8503.5262782233,"l":8310.9642809301,"c":8499.2136263008,"v":319585.0384097787,"t":1703592000}
+{"o":8499.2136263008,"h":8536.4213576953,"l":8380.1155368948,"c":8435.067305415,"v":303784.5005108014,"t":1703595600}
+{"o":8435.067305415,"h":8442.4400258421,"l":8238.2870149049,"c":8256.7585537061,"v":389756.3440098244,"t":1703599200}
+{"o":8256.7585537061,"h":8271.8055876662,"l":8044.5080704239,"c":8061.8407496414,"v":618393.8696075608,"t":1703602800}
+{"o":8061.8407496414,"h":8199.7145063998,"l":8012.5944837918,"c":8156.1387935874,"v":615690.0329790807,"t":1703606400}
+{"o":8156.1387935874,"h":8165.4326380612,"l":7481.7701651024,"c":7755.3554131625,"v":1038055.1165148158,"t":1703610000}
+{"o":7755.3554131625,"h":7841.7951361339,"l":7622.21317569,"c":7829.0486484536,"v":730789.684880115,"t":1703613600}
+{"o":7829.0486484536,"h":7861.188124068,"l":7741.1375459648,"c":7767.8084668958,"v":475736.518637877,"t":1703617200}
+{"o":7767.8084668958,"h":7879.3054347616,"l":7745.0229004101,"c":7808.5614066699,"v":424994.3493933531,"t":1703620800}
+{"o":7808.5614066699,"h":8019.4820649233,"l":7783.9065024434,"c":7999.4873772216,"v":438742.1124043792,"t":1703624400}
+{"o":7999.4873772216,"h":8160.3880970756,"l":7951.686471806,"c":8150.3176851966,"v":414914.7342343024,"t":1703628000}
+{"o":8150.3176851966,"h":8239.0633392459,"l":8068.7878686995,"c":8208.534351849,"v":460487.3303002733,"t":1703631600}
+{"o":8208.534351849,"h":8286.7981777497,"l":8027.5105662038,"c":8041.4705574552,"v":450488.6036333377,"t":1703635200}
+{"o":8041.4705574552,"h":8179.2315369835,"l":8032.208921692,"c":8115.3234143128,"v":358783.6824056947,"t":1703638800}
+{"o":8115.3234143128,"h":8120.4220358195,"l":7933.0837612449,"c":7992.3070841447,"v":437432.2427945285,"t":1703642400}
+{"o":7992.3070841447,"h":8061.2300201392,"l":7875.3863621011,"c":7917.646383935,"v":521770.865784083,"t":1703646000}
+{"o":7917.646383935,"h":8079.7622447566,"l":7914.435405459,"c":8044.8923584363,"v":348420.8723836204,"t":1703649600}
+{"o":8044.8923584363,"h":8133.2841203698,"l":8014.6933609345,"c":8124.876681879,"v":344902.2888745818,"t":1703653200}
+{"o":8124.876681879,"h":8220.2656799959,"l":8076.3991838728,"c":8151.479723602,"v":339085.6767342579,"t":1703656800}
+{"o":8151.479723602,"h":8193.7413883338,"l":8091.159962657,"c":8132.1254908325,"v":246789.4472511103,"t":1703660400}
+{"o":8132.1254908325,"h":8278.3415678596,"l":8089.8364433856,"c":8229.3515014541,"v":316173.076831051,"t":1703664000}
+{"o":8229.3515014541,"h":8244.6386702982,"l":8115.1245227247,"c":8118.5779495727,"v":265722.5501718708,"t":1703667600}
+{"o":8118.5779495727,"h":8833.7943286053,"l":8107.331460752,"c":8570.0403619057,"v":285911.746302076,"t":1703671200}
+{"o":8570.0403619057,"h":8594.1332806586,"l":8385.8558189943,"c":8419.5094123463,"v":375299.8042296951,"t":1703674800}
+{"o":8419.5094123463,"h":8447.4923077694,"l":8324.3131555431,"c":8364.5314803364,"v":323202.6336467299,"t":1703678400}
+{"o":8364.5314803364,"h":8438.9915346136,"l":8313.3619584106,"c":8316.8864581307,"v":409586.5983375897,"t":1703682000}
+{"o":8316.8864581307,"h":8348.4417296851,"l":7614.4756844883,"c":7665.9705699794,"v":630565.2601235071,"t":1703685600}
+{"o":7665.9705699794,"h":7721.5952404617,"l":7554.1555614533,"c":7644.6899486142,"v":602233.9406837499,"t":1703689200}
+{"o":7644.6899486142,"h":7667.6863049483,"l":7415.9973181296,"c":7417.1835499685,"v":672874.6148590612,"t":1703692800}
+{"o":7417.1835499685,"h":7688.4468035213,"l":7416.4719538385,"c":7652.2469918606,"v":473501.7776187262,"t":1703696400}
+{"o":7652.2469918606,"h":7829.064939491,"l":7600.9321142219,"c":7802.6749900171,"v":429686.7207965617,"t":1703700000}
+{"o":7802.6749900171,"h":7822.16134561,"l":7577.8275118872,"c":7722.0882738743,"v":384039.5027885812,"t":1703703600}
+{"o":7722.0882738743,"h":7841.4781525667,"l":7684.7612226846,"c":7805.6455107108,"v":354777.4578801619,"t":1703707200}
+{"o":7805.6455107108,"h":7828.2543320781,"l":7697.0639210083,"c":7734.3445197988,"v":316099.0423471513,"t":1703710800}
+{"o":7734.3445197988,"h":7772.9451579043,"l":7554.0101853995,"c":7605.2600870781,"v":380114.879382692,"t":1703714400}
+{"o":7605.2600870781,"h":7646.9827715543,"l":7554.4293221407,"c":7583.8845902125,"v":317612.0798321795,"t":1703718000}
+{"o":7583.8845902125,"h":7764.8851634108,"l":7558.9506694643,"c":7616.984787006,"v":413566.7865066655,"t":1703721600}
+{"o":7616.984787006,"h":7655.767461258,"l":7376.4239653208,"c":7440.9077113,"v":490824.0486750994,"t":1703725200}
+{"o":7440.9077113,"h":7465.3409246249,"l":7241.8246392073,"c":7310.5041068045,"v":480676.4213540005,"t":1703728800}
+{"o":7310.5041068045,"h":7441.1964826758,"l":7287.9136745893,"c":7392.7459635047,"v":440936.3368052664,"t":1703732400}
+{"o":7392.7459635047,"h":7489.6828600029,"l":7339.4397220321,"c":7409.9358638561,"v":266172.4428614249,"t":1703736000}
+{"o":7409.9358638561,"h":7499.9195394558,"l":7389.671688395,"c":7457.9530212579,"v":321406.2245365308,"t":1703739600}
+{"o":7457.9530212579,"h":7570.0608481394,"l":7393.290155802,"c":7414.9362723977,"v":319642.4478658313,"t":1703743200}
+{"o":7414.9362723977,"h":7513.4422995143,"l":7259.7626920516,"c":7493.0506362989,"v":431073.3755889622,"t":1703746800}
+{"o":7493.0506362989,"h":7508.3263199497,"l":7425.0213220876,"c":7438.4753084997,"v":278201.6986083743,"t":1703750400}
+{"o":7438.4753084997,"h":7478.1101409469,"l":7311.5395862319,"c":7398.6199675124,"v":267592.6769451705,"t":1703754000}
+{"o":7398.6199675124,"h":7525.5739269898,"l":7374.1179996338,"c":7459.1271228465,"v":245968.4626077348,"t":1703757600}
+{"o":7459.1271228465,"h":7505.604303245,"l":7413.140025091,"c":7437.9483872758,"v":204425.3847941307,"t":1703761200}
+{"o":7437.9483872758,"h":7457.0591768472,"l":7147.492966429,"c":7175.1236249642,"v":600335.6499579402,"t":1703764800}
+{"o":7175.1236249642,"h":7263.7628424912,"l":7044.7970959847,"c":7176.580560566,"v":517167.1860221753,"t":1703768400}
+{"o":7176.580560566,"h":7190.575468504,"l":6844.3795774659,"c":7012.4325819631,"v":786750.8497055791,"t":1703772000}
+{"o":7012.4325819631,"h":7138.6802287566,"l":6999.999794227,"c":7071.1772785016,"v":437149.7684896382,"t":1703775600}
+{"o":7071.1772785016,"h":7107.7167400186,"l":6935.2048033493,"c":7006.7466722076,"v":358786.4932741391,"t":1703779200}
+{"o":7006.7466722076,"h":7137.7665515172,"l":6995.5108514195,"c":7082.4028626145,"v":342305.3810224248,"t":1703782800}
+{"o":7082.4028626145,"h":7109.1400980535,"l":6993.3425684384,"c":7029.31588116,"v":310318.4800801082,"t":1703786400}
+{"o":7029.31588116,"h":7199.0518242826,"l":7016.9647738594,"c":7168.9548394641,"v":262391.4714653238,"t":1703790000}
+{"o":7168.9548394641,"h":7182.3226300515,"l":7007.3633409807,"c":7073.7334413508,"v":334042.9136469699,"t":1703793600}
+{"o":7073.7334413508,"h":7186.2285521619,"l":7052.5135666917,"c":7122.4131968918,"v":388845.926448544,"t":1703797200}
+{"o":7122.4131968918,"h":7364.2549333122,"l":7102.7204411063,"c":7348.3870405698,"v":388800.1864933749,"t":1703800800}
+{"o":7348.3870405698,"h":7359.8754879736,"l":7223.1470873812,"c":7226.0507846627,"v":351075.7810525471,"t":1703804400}
+{"o":7226.0507846627,"h":7269.8203264338,"l":7061.7535046349,"c":7098.3182070983,"v":484814.4105959688,"t":1703808000}
+{"o":7098.3182070983,"h":7325.8710478967,"l":7059.9162523114,"c":7276.4194129944,"v":533571.3472425217,"t":1703811600}
+{"o":7276.4194129944,"h":7455.037640355,"l":7260.5124373637,"c":7418.6654434674,"v":514817.2995474604,"t":1703815200}
+{"o":7418.6654434674,"h":7517.6818534559,"l":7392.6655017166,"c":7447.6459913158,"v":325249.9753195507,"t":1703818800}
+{"o":7447.6459913158,"h":7514.2500931922,"l":7394.071231201,"c":7463.972986781,"v":303076.0033497884,"t":1703822400}
+{"o":7463.972986781,"h":7573.1921068642,"l":7411.1916029698,"c":7546.2507131451,"v":244419.4503680522,"t":1703826000}
+{"o":7546.2507131451,"h":7697.8621802235,"l":7524.5951483361,"c":7677.9630943565,"v":337804.3587387888,"t":1703829600}
+{"o":7677.9630943565,"h":7682.6057825152,"l":7444.3272837397,"c":7461.8567088055,"v":311524.890440942,"t":1703833200}
+{"o":7461.8567088055,"h":7702.6659470344,"l":7454.8718677028,"c":7691.2122665851,"v":271106.6816844771,"t":1703836800}
+{"o":7691.2122665851,"h":7781.8475055602,"l":7609.9864009812,"c":7725.9017110803,"v":369828.2058324215,"t":1703840400}
+{"o":7725.9017110803,"h":7750.3869681021,"l":7641.9300195112,"c":7649.8871884218,"v":296282.5994146848,"t":1703844000}
+{"o":7649.8871884218,"h":7715.4368830313,"l":7611.444552825,"c":7633.4043985312,"v":231228.6498512547,"t":1703847600}
+{"o":7633.4043985312,"h":7647.62796658,"l":7553.454989644,"c":7602.9691573304,"v":282929.621509638,"t":1703851200}
+{"o":7602.9691573304,"h":7680.9316463387,"l":7535.4363782249,"c":7658.8303679977,"v":242437.8046952532,"t":1703854800}
+{"o":7658.8303679977,"h":7803.2602028581,"l":7658.3919040236,"c":7751.5656220134,"v":338303.5481530696,"t":1703858400}
+{"o":7751.5656220134,"h":7760.9134745773,"l":7447.7546935691,"c":7513.442279521,"v":462796.9410862113,"t":1703862000}
+{"o":7513.442279521,"h":7634.3087937864,"l":7351.3513051427,"c":7365.2778996352,"v":533051.9552487142,"t":1703865600}
+{"o":7365.2778996352,"h":7447.4104588533,"l":7286.2699675312,"c":7354.992997772,"v":471550.2416694351,"t":1703869200}
+{"o":7354.992997772,"h":7535.2778779515,"l":7338.4726014874,"c":7488.1012623675,"v":325842.022216558,"t":1703872800}
+{"o":7488.1012623675,"h":7562.0132385624,"l":7443.152666277,"c":7509.9061345269,"v":213299.8565731298,"t":1703876400}
+{"o":7509.9061345269,"h":7527.5481911225,"l":7406.1133311265,"c":7433.8191664354,"v":233865.9218194861,"t":1703880000}
+{"o":7433.8191664354,"h":7502.6901589416,"l":7353.3782249739,"c":7399.663998791,"v":263579.6593045181,"t":1703883600}
+{"o":7399.663998791,"h":7485.6928515918,"l":7305.2718706202,"c":7380.2624855545,"v":286191.7486777144,"t":1703887200}
+{"o":7380.2624855545,"h":7538.1039005977,"l":7380.2624855545,"c":7534.4541915599,"v":206478.8789393763,"t":1703890800}
+{"o":7534.4541915599,"h":7567.1372174376,"l":7488.225841387,"c":7512.297150591,"v":208032.7803926079,"t":1703894400}
+{"o":7512.297150591,"h":7617.8352234398,"l":7463.5970002358,"c":7545.0687279879,"v":204822.3402202957,"t":1703898000}
+{"o":7545.0687279879,"h":7547.7869530666,"l":7425.7232285502,"c":7438.0835674988,"v":178902.6770114257,"t":1703901600}
+{"o":7438.0835674988,"h":7466.2049932645,"l":7305.1746327081,"c":7340.6833507641,"v":227413.8434147367,"t":1703905200}
+{"o":7340.6833507641,"h":7403.1400589817,"l":7324.836739019,"c":7384.655222719,"v":214342.6953388767,"t":1703908800}
+{"o":7384.655222719,"h":7436.2291483368,"l":7349.9157527983,"c":7421.5013706652,"v":291418.9408178436,"t":1703912400}
+{"o":7421.5013706652,"h":7436.7818339652,"l":7382.6669325683,"c":7412.0095657055,"v":204624.2256813104,"t":1703916000}
+{"o":7412.0095657055,"h":7434.5249204613,"l":7306.1336974812,"c":7320.3252984339,"v":210555.3652457177,"t":1703919600}
+{"o":7320.3252984339,"h":7324.7329976035,"l":7166.2953239494,"c":7176.3969284475,"v":307357.2404727832,"t":1703923200}
+{"o":7176.3969284475,"h":7222.2051569003,"l":7137.5710385228,"c":7202.3481729531,"v":273933.1912057922,"t":1703926800}
+{"o":7202.3481729531,"h":7252.0786287157,"l":7160.8307364505,"c":7230.7082147955,"v":233046.2864867457,"t":1703930400}
+{"o":7230.7082147955,"h":7263.1322412541,"l":7213.7034359341,"c":7239.4910227403,"v":159045.8175410875,"t":1703934000}
+{"o":7239.4910227403,"h":7346.3733923841,"l":7234.0169226526,"c":7296.572655072,"v":176558.6148751719,"t":1703937600}
+{"o":7296.572655072,"h":7327.4531972221,"l":7266.4060748015,"c":7294.2510273788,"v":205503.0192854567,"t":1703941200}
+{"o":7294.2510273788,"h":7379.9309309271,"l":7293.0460832726,"c":7365.204777461,"v":221038.687586974,"t":1703944800}
+{"o":7365.204777461,"h":7381.6099870242,"l":7270.5731714214,"c":7381.6099870242,"v":270751.5346384565,"t":1703948400}
+{"o":7381.6099870242,"h":7433.5074666478,"l":7296.5325451326,"c":7336.1351897122,"v":348111.9094406008,"t":1703952000}
+{"o":7336.1351897122,"h":7364.2823208802,"l":7280.1266816137,"c":7349.0891099689,"v":238502.5648825548,"t":1703955600}
+{"o":7349.0891099689,"h":7357.4344322013,"l":7288.664970618,"c":7316.9468834979,"v":208227.8224353476,"t":1703959200}
+{"o":7316.9468834979,"h":7371.1477650921,"l":7291.4512581471,"c":7323.7071909468,"v":212395.4349125436,"t":1703962800}
+{"o":7323.7071909468,"h":7388.9439194818,"l":7319.3345411623,"c":7325.5638379104,"v":215791.3674173118,"t":1703966400}
+{"o":7325.5638379104,"h":7353.0593627945,"l":7233.6520015041,"c":7267.5032571952,"v":191893.7496818906,"t":1703970000}
+{"o":7267.5032571952,"h":7274.4457934138,"l":7195.3511843655,"c":7214.9648606468,"v":181434.3184336043,"t":1703973600}
+{"o":7214.9648606468,"h":7254.2157396906,"l":7177.1921246959,"c":7221.548879955,"v":197706.2099039312,"t":1703977200}
+{"o":7221.548879955,"h":7289.0950407529,"l":7212.5392022177,"c":7272.1260016243,"v":204372.3158419458,"t":1703980800}
+{"o":7272.1260016243,"h":7295.5784352601,"l":7174.3383028432,"c":7187.0661919736,"v":197588.984107645,"t":1703984400}
+{"o":7187.0661919736,"h":7213.9386019597,"l":7046.0294273551,"c":7135.2708127971,"v":233804.6533275534,"t":1703988000}
+{"o":7135.2708127971,"h":7144.8144470402,"l":7061.7876033907,"c":7138.0172409156,"v":218193.1507138139,"t":1703991600}
+{"o":7138.0172409156,"h":7251.3575536653,"l":7118.9604280966,"c":7222.3616359308,"v":193638.8660171416,"t":1703995200}
+{"o":7222.3616359308,"h":7263.6762332373,"l":7176.8919023387,"c":7181.497100187,"v":160216.8801792609,"t":1703998800}
+{"o":7181.497100187,"h":7284.4711567016,"l":7181.497100187,"c":7261.1008647195,"v":167630.2690279804,"t":1704002400}
+{"o":7261.1008647195,"h":7426.7402818263,"l":7251.0497624949,"c":7372.4294434345,"v":209307.8714099941,"t":1704006000}
+{"o":7372.4294434345,"h":7408.5422985312,"l":7330.4337550783,"c":7378.9235586669,"v":194469.3623901065,"t":1704009600}
+{"o":7378.9235586669,"h":7450.5244468337,"l":7365.0825191993,"c":7405.7835535961,"v":171183.4812517106,"t":1704013200}
+{"o":7405.7835535961,"h":7423.7308604028,"l":7375.4496471651,"c":7386.5551749327,"v":145750.0318731179,"t":1704016800}
+{"o":7386.5551749327,"h":7395.0638479325,"l":7357.4788125182,"c":7388.4439749069,"v":165982.1395911334,"t":1704020400}
+{"o":7388.4439749069,"h":7453.7290763209,"l":7312.7947151148,"c":7331.5838818529,"v":186810.5460064456,"t":1704024000}
+{"o":7331.5838818529,"h":7354.1401815999,"l":7284.5927351595,"c":7315.3685635301,"v":193069.1259082459,"t":1704027600}
+{"o":7315.3685635301,"h":7349.5753318496,"l":7288.2901478704,"c":7305.7250768735,"v":167518.2234265977,"t":1704031200}
+{"o":7305.7250768735,"h":7352.8945892761,"l":7246.8396750714,"c":7266.5021030207,"v":202885.8605961052,"t":1704034800}
+{"o":7266.5021030207,"h":7363.1728560891,"l":7253.4950211009,"c":7331.3693257829,"v":158750.3360576968,"t":1704038400}
+{"o":7331.3693257829,"h":7400.695968095,"l":7316.6077801447,"c":7393.3087976158,"v":180052.9550880969,"t":1704042000}
+{"o":7393.3087976158,"h":7398.5875621199,"l":7338.5471862375,"c":7364.2524991724,"v":165596.1808226302,"t":1704045600}
+{"o":7364.2524991724,"h":7405.5846343243,"l":7338.9515559288,"c":7355.9944592158,"v":146796.3785931956,"t":1704049200}
+{"o":7355.9944592158,"h":7435.2210897393,"l":7336.8418353212,"c":7431.0874566701,"v":226963.5462868232,"t":1704052800}
+{"o":7431.0874566701,"h":7455.1645796457,"l":7363.0334596522,"c":7371.8051754161,"v":235412.5764192609,"t":1704056400}
+{"o":7371.8051754161,"h":7376.3379440446,"l":7131.2563639158,"c":7135.8925405989,"v":262879.5838045746,"t":1704060000}
+{"o":7135.8925405989,"h":7445.64479306,"l":7086.0990297811,"c":7215.5269838959,"v":318815.4897626079,"t":1704063600}
+{"o":7215.5269838959,"h":7362.6702416791,"l":7215.5269838959,"c":7233.9395048994,"v":335650.2052488847,"t":1704067200}
+{"o":7233.9395048994,"h":7477.1031920272,"l":7207.0915560829,"c":7381.2357352589,"v":270330.0508939269,"t":1704070800}
+{"o":7381.2357352589,"h":7397.1426070674,"l":7324.6099266934,"c":7353.3092044204,"v":172055.5520536867,"t":1704074400}
+{"o":7353.3092044204,"h":7374.1187645391,"l":7272.4090839787,"c":7306.8482487847,"v":192648.9438162786,"t":1704078000}
+{"o":7306.8482487847,"h":7370.701162478,"l":7206.9807245969,"c":7272.7180613152,"v":186894.4682494282,"t":1704081600}
+{"o":7272.7180613152,"h":7291.4253840116,"l":7203.08007608,"c":7211.5287567007,"v":134807.0769714678,"t":1704085200}
+{"o":7211.5287567007,"h":7272.7886578798,"l":7203.8127635148,"c":7259.5489612514,"v":102906.9664072256,"t":1704088800}
+{"o":7259.5489612514,"h":7345.1605803288,"l":7229.1070653023,"c":7269.5617250883,"v":136517.8718676768,"t":1704092400}
+{"o":7269.5617250883,"h":7301.5596221403,"l":7234.3075100977,"c":7269.3808468116,"v":102099.1887061339,"t":1704096000}
+{"o":7269.3808468116,"h":7386.8254597003,"l":7225.7290677328,"c":7381.6618364821,"v":136975.5199064655,"t":1704099600}
+{"o":7381.6618364821,"h":7426.8493712806,"l":7370.6024885983,"c":7386.5848960274,"v":122347.6241235444,"t":1704103200}
+{"o":7386.5848960274,"h":7415.1873493412,"l":7356.8677205605,"c":7394.6460924247,"v":106236.3339156117,"t":1704106800}
+{"o":7394.6460924247,"h":7513.4994228696,"l":7365.5683331401,"c":7435.2551557706,"v":171439.4645769135,"t":1704110400}
+{"o":7435.2551557706,"h":7500.4471837387,"l":7402.9644245434,"c":7472.8395888968,"v":174893.1401722803,"t":1704114000}
+{"o":7472.8395888968,"h":7472.8395888968,"l":7399.8821855181,"c":7402.8269045581,"v":199410.4189394315,"t":1704117600}
+{"o":7402.8269045581,"h":7541.2452741236,"l":7397.3697206349,"c":7517.101250905,"v":220172.1147494873,"t":1704121200}
+{"o":7517.101250905,"h":7688.738029303,"l":7506.0564246713,"c":7560.1065674103,"v":302822.0274106049,"t":1704124800}
+{"o":7560.1065674103,"h":7600.8993613984,"l":7530.3025865699,"c":7591.5422231442,"v":192647.6905880012,"t":1704128400}
+{"o":7591.5422231442,"h":7712.2397538806,"l":7591.4370810337,"c":7653.5427468966,"v":275954.1551695745,"t":1704132000}
+{"o":7653.5427468966,"h":7738.0457789796,"l":7621.0938689938,"c":7717.783548379,"v":234390.2407141159,"t":1704135600}
+{"o":7717.783548379,"h":7770.4127614264,"l":7649.939472361,"c":7660.9017581136,"v":283869.2504622847,"t":1704139200}
+{"o":7660.9017581136,"h":7676.2325120513,"l":7617.9078361069,"c":7656.4258691124,"v":235525.8617074099,"t":1704142800}
+{"o":7656.4258691124,"h":7681.599304451,"l":7588.0172696632,"c":7658.3898301441,"v":181037.1057682664,"t":1704146400}
+{"o":7658.3898301441,"h":7778.1332688141,"l":7658.0659323996,"c":7776.8506667054,"v":247705.8410343728,"t":1704150000}
+{"o":7776.8506667054,"h":7837.208824214,"l":7698.1381578504,"c":7830.4768682014,"v":330952.3959326255,"t":1704153600}
+{"o":7830.4768682014,"h":7997.0416188881,"l":7827.7022493404,"c":7878.3025779541,"v":399865.448278251,"t":1704157200}
+{"o":7878.3025779541,"h":7949.9415296551,"l":7869.6937010285,"c":7947.5007388609,"v":230969.5774545859,"t":1704160800}
+{"o":7947.5007388609,"h":7950.5900760173,"l":7859.8496749864,"c":7907.0355068164,"v":239352.3021586016,"t":1704164400}
+{"o":7907.0355068164,"h":8002.4627987964,"l":7875.3460872402,"c":7981.5825907095,"v":329031.7804858648,"t":1704168000}
+{"o":7981.5825907095,"h":8031.9467796614,"l":7959.4892826826,"c":7992.5784704033,"v":281092.1414938237,"t":1704171600}
+{"o":7992.5784704033,"h":8036.8069785217,"l":7940.2035578254,"c":7994.8785113823,"v":273595.116309763,"t":1704175200}
+{"o":7994.8785113823,"h":8137.1557434544,"l":7994.8785113823,"c":8122.0948246878,"v":252784.0286390626,"t":1704178800}
+{"o":8122.0948246878,"h":8159.6989961357,"l":8069.7459465821,"c":8126.1118321314,"v":234980.5626645687,"t":1704182400}
+{"o":8126.1118321314,"h":8290.2603124356,"l":8113.7662084186,"c":8224.7053297179,"v":253104.3530085277,"t":1704186000}
+{"o":8224.7053297179,"h":8267.3984137941,"l":8112.0091976098,"c":8183.6315459653,"v":255638.7618602828,"t":1704189600}
+{"o":8183.6315459653,"h":8243.0446339732,"l":8011.7754250039,"c":8078.6215760742,"v":240857.4174031592,"t":1704193200}
+{"o":8078.6215760742,"h":8107.6718652221,"l":8008.6067047494,"c":8017.1039741442,"v":166495.6447065913,"t":1704196800}
+{"o":8017.1039741442,"h":8090.779391863,"l":8011.6164223116,"c":8043.1168520407,"v":176228.8507307594,"t":1704200400}
+{"o":8043.1168520407,"h":8065.6913105415,"l":7761.5304207208,"c":7812.4396068081,"v":319408.3516895068,"t":1704204000}
+{"o":7812.4396068081,"h":7848.4762236757,"l":7670.5441002164,"c":7781.1251277817,"v":347372.7326138972,"t":1704207600}
+{"o":7781.1251277817,"h":7833.1468671319,"l":7703.7064346825,"c":7813.4808165758,"v":284162.348445658,"t":1704211200}
+{"o":7813.4808165758,"h":7833.3732166938,"l":7594.4406789345,"c":7642.1385778941,"v":269407.372288001,"t":1704214800}
+{"o":7642.1385778941,"h":7692.4004091817,"l":7628.5158807573,"c":7647.4855341125,"v":197179.3045294404,"t":1704218400}
+{"o":7647.4855341125,"h":7734.9895196328,"l":7593.7523850387,"c":7634.4877476695,"v":240498.6332870064,"t":1704222000}
+{"o":7634.4877476695,"h":7706.421223959,"l":7591.0462625331,"c":7594.141043235,"v":230444.4586840544,"t":1704225600}
+{"o":7594.141043235,"h":7657.5524458871,"l":7562.2668619203,"c":7654.6507761328,"v":226307.543025176,"t":1704229200}
+{"o":7654.6507761328,"h":7720.3498631147,"l":7632.3174783032,"c":7658.9975554399,"v":228133.8122998479,"t":1704232800}
+{"o":7658.9975554399,"h":7665.6229247726,"l":7528.0694165572,"c":7571.8826112048,"v":207299.4692981677,"t":1704236400}
+{"o":7571.8826112048,"h":7659.0858236069,"l":7563.0294510348,"c":7609.8741952667,"v":254924.3237150937,"t":1704240000}
+{"o":7609.8741952667,"h":7694.4384798353,"l":7571.7833619525,"c":7669.6740169666,"v":205735.934860672,"t":1704243600}
+{"o":7669.6740169666,"h":7708.0536471005,"l":7626.1005607159,"c":7640.54443119,"v":160140.9178193554,"t":1704247200}
+{"o":7640.54443119,"h":7666.7983810312,"l":7602.9011351382,"c":7656.159151329,"v":165785.8523671153,"t":1704250800}
+{"o":7656.159151329,"h":7677.4192901644,"l":7598.6260201717,"c":7654.1452397262,"v":175156.5989583375,"t":1704254400}
+{"o":7654.1452397262,"h":7718.5410974413,"l":7635.896623567,"c":7681.9308217864,"v":209421.595071605,"t":1704258000}
+{"o":7681.9308217864,"h":7779.7933569319,"l":7653.754765376,"c":7749.6301419787,"v":272260.5513814493,"t":1704261600}
+{"o":7749.6301419787,"h":7794.1427887704,"l":7627.3743796281,"c":7646.0138316255,"v":197336.659812254,"t":1704265200}
+{"o":7646.0138316255,"h":7701.7021198974,"l":7633.0667529486,"c":7682.8383533986,"v":151355.7160867325,"t":1704268800}
+{"o":7682.8383533986,"h":7756.5009467492,"l":7675.0661799323,"c":7728.3188994202,"v":191912.9017204497,"t":1704272400}
+{"o":7728.3188994202,"h":7755.7216879324,"l":7561.3385719857,"c":7610.7570102467,"v":224930.3797448388,"t":1704276000}
+{"o":7610.7570102467,"h":7618.5187551413,"l":7275.4639232332,"c":7339.5103981279,"v":480492.6390123213,"t":1704279600}
+{"o":7339.5103981279,"h":7339.5103981279,"l":6775.1511886393,"c":7115.7422666108,"v":975489.2048881879,"t":1704283200}
+{"o":7115.7422666108,"h":7134.2990799219,"l":6875.5955849811,"c":6971.8111818251,"v":564705.3597294046,"t":1704286800}
+{"o":6971.8111818251,"h":6992.324427918,"l":6772.2942951927,"c":6861.8390183874,"v":479602.4353177007,"t":1704290400}
+{"o":6861.8390183874,"h":7191.3331160753,"l":6853.1104814635,"c":7186.8214855744,"v":478940.3945980619,"t":1704294000}
+{"o":7186.8214855744,"h":7353.3628550658,"l":7020.7006228168,"c":7088.9857742215,"v":618730.6743404735,"t":1704297600}
+{"o":7088.9857742215,"h":7094.9685410048,"l":6881.1988878877,"c":6939.579783767,"v":321134.467342995,"t":1704301200}
+{"o":6939.579783767,"h":7013.9156453365,"l":6785.1233178319,"c":6866.8631407008,"v":297000.6850885449,"t":1704304800}
+{"o":6866.8631407008,"h":7004.0741215954,"l":6847.4110494951,"c":6909.3643700568,"v":257654.1615360813,"t":1704308400}
+{"o":6909.3643700568,"h":7073.6995818585,"l":6897.7859762283,"c":7060.6777738302,"v":228927.486854014,"t":1704312000}
+{"o":7060.6777738302,"h":7125.0691773235,"l":7004.3710372674,"c":7112.0919897195,"v":275678.5067322711,"t":1704315600}
+{"o":7112.0919897195,"h":7114.8188203997,"l":6972.1139325898,"c":7009.686324014,"v":227921.5417574219,"t":1704319200}
+{"o":7009.686324014,"h":7020.9439863183,"l":6936.0074052446,"c":6987.5472198312,"v":238619.9120538178,"t":1704322800}
+{"o":6987.5472198312,"h":7113.1014195313,"l":6967.2096101521,"c":7105.0848376427,"v":296984.4075958359,"t":1704326400}
+{"o":7105.0848376427,"h":7124.5402820038,"l":6943.815454511,"c":6982.5437467717,"v":235547.758168173,"t":1704330000}
+{"o":6982.5437467717,"h":7159.3078953269,"l":6958.4292326226,"c":7151.1871123823,"v":285239.853825887,"t":1704333600}
+{"o":7151.1871123823,"h":7229.1345948918,"l":7110.6437469472,"c":7174.9389546532,"v":350180.1162185509,"t":1704337200}
+{"o":7174.9389546532,"h":7197.5624784412,"l":7118.683426123,"c":7137.5782911147,"v":266053.1527320298,"t":1704340800}
+{"o":7137.5782911147,"h":7204.9480181808,"l":7078.2683903939,"c":7181.6371085054,"v":284309.0343585681,"t":1704344400}
+{"o":7181.6371085054,"h":7199.6102095351,"l":7126.9375495903,"c":7151.1142192413,"v":187073.4257204872,"t":1704348000}
+{"o":7151.1142192413,"h":7180.7672792618,"l":7013.7174218491,"c":7018.0389370506,"v":212228.7650032978,"t":1704351600}
+{"o":7018.0389370506,"h":7043.7378568346,"l":6931.5089057978,"c":6960.1443723055,"v":213106.647209889,"t":1704355200}
+{"o":6960.1443723055,"h":7033.0019567358,"l":6958.2350646977,"c":6989.0957790385,"v":132694.7881492312,"t":1704358800}
+{"o":6989.0957790385,"h":7026.4518928961,"l":6875.0198066676,"c":6975.3676678377,"v":194881.2845442274,"t":1704362400}
+{"o":6975.3676678377,"h":7015.8295361583,"l":6925.9477820926,"c":6988.9922205068,"v":157561.9084956305,"t":1704366000}
+{"o":6988.9922205068,"h":7082.7262434246,"l":6965.8382879847,"c":7055.2279575084,"v":213915.7467060109,"t":1704369600}
+{"o":7055.2279575084,"h":7131.3505130408,"l":6978.3057456362,"c":7093.0745280715,"v":219578.6561888835,"t":1704373200}
+{"o":7093.0745280715,"h":7252.4107643029,"l":7056.7298706745,"c":7250.4497751431,"v":261936.4981342299,"t":1704376800}
+{"o":7250.4497751431,"h":7399.0921683427,"l":7210.7990243103,"c":7361.4125417513,"v":366692.2034479844,"t":1704380400}
+{"o":7361.4125417513,"h":7376.5144903436,"l":7215.9418705759,"c":7239.7261170797,"v":317566.6134547209,"t":1704384000}
+{"o":7239.7261170797,"h":7365.8421823269,"l":7215.2742200269,"c":7316.5228778736,"v":265428.246795034,"t":1704387600}
+{"o":7316.5228778736,"h":7374.2181138379,"l":7291.2129815103,"c":7357.5838106574,"v":214158.2863468143,"t":1704391200}
+{"o":7357.5838106574,"h":7570.3610726225,"l":7350.2358458888,"c":7465.8622238112,"v":366300.3722021937,"t":1704394800}
+{"o":7465.8622238112,"h":7669.2972541336,"l":7465.8622238112,"c":7561.1068275528,"v":356732.6451369976,"t":1704398400}
+{"o":7561.1068275528,"h":7601.7101997448,"l":7476.0707804666,"c":7497.2410035559,"v":261739.474442673,"t":1704402000}
+{"o":7497.2410035559,"h":7584.350543027,"l":7427.4277624987,"c":7439.2845321648,"v":260814.0690420742,"t":1704405600}
+{"o":7439.2845321648,"h":7477.6229126546,"l":7411.3314124403,"c":7444.2241695919,"v":211761.8932725048,"t":1704409200}
+{"o":7444.2241695919,"h":7480.6551085669,"l":7309.2936877363,"c":7387.9292192634,"v":265634.4258194939,"t":1704412800}
+{"o":7387.9292192634,"h":7424.5117952747,"l":7106.365192526,"c":7174.9671915925,"v":374526.4019634803,"t":1704416400}
+{"o":7174.9671915925,"h":7262.8166184013,"l":7132.8323731589,"c":7170.6768698894,"v":305506.4487550766,"t":1704420000}
+{"o":7170.6768698894,"h":7229.4229705151,"l":7133.5432175811,"c":7164.1932892107,"v":197248.6490353604,"t":1704423600}
+{"o":7164.1932892107,"h":7193.4895537432,"l":7102.9417586233,"c":7154.6983936677,"v":234022.3617898345,"t":1704427200}
+{"o":7154.6983936677,"h":7243.990690326,"l":7141.1187316774,"c":7195.3947746733,"v":188941.6918573595,"t":1704430800}
+{"o":7195.3947746733,"h":7219.9314362332,"l":7138.0446610032,"c":7206.0311069696,"v":148282.1103618559,"t":1704434400}
+{"o":7206.0311069696,"h":7238.7147194372,"l":7173.0578623395,"c":7175.7568784842,"v":140711.0397790233,"t":1704438000}
+{"o":7175.7568784842,"h":7254.1492959635,"l":7174.4680089055,"c":7198.0370865704,"v":140263.3799598025,"t":1704441600}
+{"o":7198.0370865704,"h":7305.5849306842,"l":7196.7816686818,"c":7277.0275764078,"v":233934.9175900735,"t":1704445200}
+{"o":7277.0275764078,"h":7287.6949832926,"l":7062.6970072348,"c":7085.0343040362,"v":199714.7369017566,"t":1704448800}
+{"o":7085.0343040362,"h":7143.9499835917,"l":7059.4587804363,"c":7069.010005505,"v":207669.1468113727,"t":1704452400}
+{"o":7069.010005505,"h":7162.0818077727,"l":7013.7395443287,"c":7137.5780146262,"v":223972.1945619883,"t":1704456000}
+{"o":7137.5780146262,"h":7189.978067138,"l":7090.6982134427,"c":7150.7609794849,"v":228874.6521656161,"t":1704459600}
+{"o":7150.7609794849,"h":7176.2610159204,"l":6875.4736777031,"c":6888.5360447672,"v":476912.6538992805,"t":1704463200}
+{"o":6888.5360447672,"h":7004.6770175823,"l":6886.5007339301,"c":6947.9336144086,"v":333319.280706624,"t":1704466800}
+{"o":6947.9336144086,"h":6979.6084515491,"l":6824.3509312482,"c":6824.3509312482,"v":280965.4456306846,"t":1704470400}
+{"o":6824.3509312482,"h":6951.0331482583,"l":6776.1741401127,"c":6939.591758271,"v":359428.7340040526,"t":1704474000}
+{"o":6939.591758271,"h":6974.7048161112,"l":6887.6145340626,"c":6952.0004100396,"v":182339.9279495981,"t":1704477600}
+{"o":6952.0004100396,"h":7007.3814232974,"l":6933.9877477788,"c":6952.4142360311,"v":190946.7921555078,"t":1704481200}
+{"o":6952.4142360311,"h":7090.9191861846,"l":6952.1062703709,"c":7068.8198465899,"v":199085.8081384244,"t":1704484800}
+{"o":7068.8198465899,"h":7068.8198465899,"l":6980.8817786351,"c":7032.0372204457,"v":192073.1102598723,"t":1704488400}
+{"o":7032.0372204457,"h":7089.2827412442,"l":6960.8334644683,"c":7037.6214046355,"v":162348.2505871744,"t":1704492000}
+{"o":7037.6214046355,"h":7123.3930993792,"l":7037.6214046355,"c":7090.6090389041,"v":195856.5627559235,"t":1704495600}
+{"o":7090.6090389041,"h":7114.5576042024,"l":6992.4763238716,"c":7031.076224903,"v":220663.7634612146,"t":1704499200}
+{"o":7031.076224903,"h":7031.1004458007,"l":6942.7505937446,"c":6979.999430293,"v":150880.2690336104,"t":1704502800}
+{"o":6979.999430293,"h":7033.0031460482,"l":6957.898678041,"c":7009.6500514698,"v":164969.9422252782,"t":1704506400}
+{"o":7009.6500514698,"h":7052.0056502958,"l":6970.2206943094,"c":7000.5160855151,"v":133191.3603317935,"t":1704510000}
+{"o":7000.5160855151,"h":7017.2245361557,"l":6834.5324952058,"c":6899.1437164818,"v":246389.0372283916,"t":1704513600}
+{"o":6899.1437164818,"h":6913.0219011013,"l":6594.5176162861,"c":6706.4966356962,"v":377390.0313904199,"t":1704517200}
+{"o":6706.4966356962,"h":6706.4966356962,"l":6500.5058996629,"c":6533.8429218053,"v":411004.4495768404,"t":1704520800}
+{"o":6533.8429218053,"h":12636.2353626662,"l":6529.0281935274,"c":12603.6712177578,"v":284353.8212420286,"t":1704524400}
+{"o":12603.6712177578,"h":12705.2071820649,"l":12506.5409949398,"c":12705.2071820649,"v":179517.6703816023,"t":1704528000}
+{"o":12705.2071820649,"h":12761.6064514142,"l":12631.329825567,"c":12670.025136136,"v":139255.4355081603,"t":1704531600}
+{"o":12670.025136136,"h":12709.633429909,"l":12596.8940586811,"c":12631.3151972256,"v":157282.2073078979,"t":1704535200}
+{"o":12631.3151972256,"h":12663.760072961,"l":12545.6094825774,"c":12598.996980895,"v":147183.5695638482,"t":1704538800}
+{"o":12598.996980895,"h":12690.693058641,"l":12446.8109218699,"c":12491.5865978445,"v":168938.4523720075,"t":1704542400}
+{"o":12491.5865978445,"h":12629.4372184588,"l":12392.7181054292,"c":12587.3708926466,"v":243498.0603617018,"t":1704546000}
+{"o":12587.3708926466,"h":12864.9602810468,"l":12583.0785469874,"c":12801.9725887024,"v":227012.9941633013,"t":1704549600}
+{"o":12801.9725887024,"h":13749.5720236596,"l":11291.386307823,"c":13607.0128905641,"v":210258.2300540483,"t":1704553200}
+{"o":13607.0128905641,"h":13738.8583705103,"l":13571.2793450018,"c":13677.6192366102,"v":193709.8183010981,"t":1704556800}
+{"o":13677.6192366102,"h":13945.943334026,"l":13617.3737315019,"c":13842.1325035186,"v":250731.7234385096,"t":1704560400}
+{"o":13842.1325035186,"h":13901.6115438235,"l":13744.9704157233,"c":13767.6693974717,"v":206179.6757098363,"t":1704564000}
+{"o":13767.6693974717,"h":13767.6967863614,"l":13505.3910441442,"c":13593.5540860567,"v":186991.0878469225,"t":1704567600}
+{"o":13593.5540860567,"h":13670.9557122389,"l":13446.2238717851,"c":13493.7016849276,"v":176528.6144088551,"t":1704571200}
+{"o":13493.7016849276,"h":13525.4748210151,"l":13331.6438908184,"c":13509.5586354175,"v":234323.2717221032,"t":1704574800}
+{"o":13509.5586354175,"h":13520.2137384088,"l":13290.1254032335,"c":13338.1710554383,"v":180199.1830062351,"t":1704578400}
+{"o":13338.1710554383,"h":13419.584162339,"l":13186.3848678011,"c":13397.5590592153,"v":200245.0781063316,"t":1704582000}
+{"o":13397.5590592153,"h":13754.5941378629,"l":13366.1290509019,"c":13656.8703606288,"v":187447.1411854788,"t":1704585600}
+{"o":13656.8703606288,"h":13677.0069410125,"l":13449.2685648728,"c":13459.5629651735,"v":154483.9739528766,"t":1704589200}
+{"o":13459.5629651735,"h":13579.6225993365,"l":13115.4019479933,"c":13200.669394922,"v":238493.1953153729,"t":1704592800}
+{"o":13200.669394922,"h":13357.4047376391,"l":13182.3868508906,"c":13273.5104555015,"v":143489.7213993738,"t":1704596400}
+{"o":13273.5104555015,"h":13529.5847744309,"l":13267.5955965288,"c":13482.9490693438,"v":143642.2310630037,"t":1704600000}
+{"o":13482.9490693438,"h":13636.5825419665,"l":13385.4244970541,"c":13429.2120497233,"v":144696.6101989288,"t":1704603600}
+{"o":13429.2120497233,"h":13600.9237139681,"l":13392.594930659,"c":13534.3097033101,"v":127288.2357474282,"t":1704607200}
+{"o":13534.3097033101,"h":13626.0589393447,"l":13470.7970399865,"c":13615.7279591748,"v":123383.7432409597,"t":1704610800}
+{"o":13615.7279591748,"h":13667.86686277,"l":13397.7998703045,"c":13431.8210796822,"v":153897.2876334034,"t":1704614400}
+{"o":13431.8210796822,"h":13483.2314586804,"l":13291.8857239027,"c":13323.645414119,"v":151486.5922690061,"t":1704618000}
+{"o":13323.645414119,"h":13456.8780314004,"l":13310.1212190188,"c":13430.7606484988,"v":142445.7282386937,"t":1704621600}
+{"o":13430.7606484988,"h":13582.8498154655,"l":13393.4237982194,"c":13512.6438082381,"v":140637.8426562028,"t":1704625200}
+{"o":13512.6438082381,"h":13583.2553128121,"l":13389.155174958,"c":13561.4618970179,"v":143403.7996642864,"t":1704628800}
+{"o":13561.4618970179,"h":13779.9991747158,"l":13552.2735813695,"c":13752.1375631601,"v":186752.9783615729,"t":1704632400}
+{"o":13752.1375631601,"h":13824.3976701113,"l":13633.5321016845,"c":13722.4696364747,"v":184434.5666530548,"t":1704636000}
+{"o":13722.4696364747,"h":13735.4857118752,"l":13371.7181798912,"c":13441.35919311,"v":198276.3078554176,"t":1704639600}
+{"o":13441.35919311,"h":13550.8345190103,"l":13313.057675409,"c":13354.6034798403,"v":195023.6610350735,"t":1704643200}
+{"o":13354.6034798403,"h":13524.2952332454,"l":13306.7867783779,"c":13477.6715759989,"v":183482.6921099896,"t":1704646800}
+{"o":13477.6715759989,"h":13573.8180560097,"l":13454.5982912687,"c":13505.5518778352,"v":123054.9114271633,"t":1704650400}
+{"o":13505.5518778352,"h":13562.4044576741,"l":13423.8981954172,"c":13535.3223326483,"v":108539.8498332395,"t":1704654000}
+{"o":13535.3223326483,"h":13608.7825015437,"l":13415.2737041499,"c":13416.0629709311,"v":136479.6559992368,"t":1704657600}
+{"o":13416.0629709311,"h":13485.9044544662,"l":13172.7094257057,"c":13267.4450707962,"v":178750.1683766787,"t":1704661200}
+{"o":13267.4450707962,"h":13273.3971343256,"l":12585.7276108836,"c":12749.9079123616,"v":429048.6323131553,"t":1704664800}
+{"o":12749.9079123616,"h":12914.9040529353,"l":12388.2231435429,"c":12772.9160195444,"v":405477.7994130467,"t":1704668400}
+{"o":12772.9160195444,"h":12839.2256180789,"l":12570.0797778885,"c":12629.8495063524,"v":326206.9470934157,"t":1704672000}
+{"o":12629.8495063524,"h":12939.3087980542,"l":12608.2714586318,"c":12887.3828704099,"v":284101.4880703029,"t":1704675600}
+{"o":12887.3828704099,"h":12917.2610945859,"l":12489.0370866876,"c":12557.1844013595,"v":340631.4262456308,"t":1704679200}
+{"o":12557.1844013595,"h":12615.6663381798,"l":12160.1073880466,"c":12450.7479879481,"v":465722.1663397996,"t":1704682800}
+{"o":12450.7479879481,"h":12754.0122159978,"l":12396.9501154983,"c":12725.7955746233,"v":218520.5714056729,"t":1704686400}
+{"o":12725.7955746233,"h":12803.4094984071,"l":12392.643798366,"c":12752.1461952001,"v":204220.4272154213,"t":1704690000}
+{"o":12752.1461952001,"h":12930.6154667759,"l":12674.4671441895,"c":12746.7026422033,"v":177496.1137390724,"t":1704693600}
+{"o":12746.7026422033,"h":12950.6339613054,"l":12690.22719289,"c":12809.0565374148,"v":152244.8362631041,"t":1704697200}
+{"o":12809.0565374148,"h":13002.6759333326,"l":12794.5235326072,"c":12867.9555873195,"v":263129.5912945183,"t":1704700800}
+{"o":12867.9555873195,"h":12937.3540899468,"l":12650.7812746277,"c":12756.6527346701,"v":141032.5759995816,"t":1704704400}
+{"o":12756.6527346701,"h":13001.5749368349,"l":12713.1158279171,"c":12960.1165046487,"v":148475.3972714533,"t":1704708000}
+{"o":12960.1165046487,"h":13165.8935509487,"l":12887.674681523,"c":13165.8935509487,"v":158187.4253755412,"t":1704711600}
+{"o":13165.8935509487,"h":13493.5132339613,"l":13024.6331013131,"c":13452.7232118505,"v":346550.0363450734,"t":1704715200}
+{"o":13452.7232118505,"h":13784.5226862743,"l":13352.1069043541,"c":13609.1662161375,"v":273478.5151828385,"t":1704718800}
+{"o":13609.1662161375,"h":14184.1737393181,"l":13554.4285051946,"c":13658.0617006738,"v":284611.7160373572,"t":1704722400}
+{"o":13658.0617006738,"h":13787.7788603298,"l":13580.9690411514,"c":13729.3117272283,"v":353547.4634805363,"t":1704726000}
+{"o":13729.3117272283,"h":13879.8963435319,"l":13592.6183940381,"c":13775.7859043412,"v":230605.2282705832,"t":1704729600}
+{"o":13775.7859043412,"h":14037.2852802765,"l":8321.1884748928,"c":13813.090416739,"v":384395.6716308403,"t":1704733200}
+{"o":13813.090416739,"h":14348.3881689816,"l":13557.4417670237,"c":14255.2055991078,"v":448177.2160962047,"t":1704736800}
+{"o":14255.2055991078,"h":14491.5763593336,"l":14164.1701129185,"c":14401.1008883604,"v":456084.2694594312,"t":1704740400}
+{"o":14401.1008883604,"h":14430.8494197052,"l":14030.7291508499,"c":14048.6324578931,"v":339654.5941715811,"t":1704744000}
+{"o":14048.6324578931,"h":14229.1581652757,"l":13983.1120188711,"c":14030.3431183131,"v":207813.2641226238,"t":1704747600}
+{"o":14030.3431183131,"h":14215.4129559877,"l":13992.0487786268,"c":14210.6017230536,"v":190427.3200711153,"t":1704751200}
+{"o":14210.6017230536,"h":14287.8993308078,"l":14099.7707997473,"c":14192.4892627203,"v":245766.7967981856,"t":1704754800}
+{"o":14192.4892627203,"h":14303.068420877,"l":13755.0688290977,"c":14122.0315863227,"v":337072.4862101643,"t":1704758400}
+{"o":14122.0315863227,"h":14202.1599437292,"l":13984.5029303747,"c":14068.4123073332,"v":206985.389765796,"t":1704762000}
+{"o":14068.4123073332,"h":14393.9361615243,"l":14004.2443095159,"c":14294.3345063377,"v":198815.2635919527,"t":1704765600}
+{"o":14294.3345063377,"h":14463.9078288945,"l":14189.9249977735,"c":14463.9078288945,"v":196971.5381714365,"t":1704769200}
+{"o":14463.9078288945,"h":15039.8521641446,"l":14196.1105705747,"c":14991.1095532328,"v":415580.8087714592,"t":1704772800}
+{"o":14991.1095532328,"h":15037.329454618,"l":14710.4859071921,"c":14803.2526436277,"v":306495.7245592454,"t":1704776400}
+{"o":14803.2526436277,"h":14892.7178904602,"l":14669.0678392314,"c":14739.2580340196,"v":207085.499043688,"t":1704780000}
+{"o":14739.2580340196,"h":14818.1260689997,"l":14611.359735453,"c":14774.9011338493,"v":198080.9077782318,"t":1704783600}
+{"o":14774.9011338493,"h":14893.9959237878,"l":14594.475803637,"c":14628.5180503372,"v":242268.8900542862,"t":1704787200}
+{"o":14628.5180503372,"h":14734.3306260913,"l":14439.133213211,"c":14527.5371490342,"v":291410.6885482527,"t":1704790800}
+{"o":14527.5371490342,"h":14677.7665319883,"l":14468.4198306285,"c":14567.7141611993,"v":164505.6514555939,"t":1704794400}
+{"o":14567.7141611993,"h":14817.1528592271,"l":14555.5995374124,"c":14767.2060621433,"v":182267.7088757806,"t":1704798000}
+{"o":14767.2060621433,"h":14909.6540512479,"l":14318.0035190663,"c":14335.6954068327,"v":330520.0425142031,"t":1704801600}
+{"o":14335.6954068327,"h":14684.54508513,"l":14297.1152417889,"c":14631.0205425391,"v":371746.4469608698,"t":1704805200}
+{"o":14631.0205425391,"h":14774.5522199246,"l":14375.2831738879,"c":14405.0322758391,"v":344022.5452532322,"t":1704808800}
+{"o":14405.0322758391,"h":14569.4238286693,"l":14303.8866096844,"c":14471.9509454327,"v":309117.4514211041,"t":1704812400}
+{"o":14471.9509454327,"h":14724.0955170358,"l":14415.2975286599,"c":14618.0255904245,"v":243225.0724375398,"t":1704816000}
+{"o":14618.0255904245,"h":14678.2183175938,"l":14420.0530364865,"c":14483.9782870842,"v":262099.0372951231,"t":1704819600}
+{"o":14483.9782870842,"h":14556.7916619051,"l":14404.268415935,"c":14477.5390273148,"v":307131.5047184427,"t":1704823200}
+{"o":14477.5390273148,"h":14513.0438175134,"l":14256.6864429043,"c":14374.4145426971,"v":215072.7749353289,"t":1704826800}
+{"o":14374.4145426971,"h":14400.0051722955,"l":13998.4182152238,"c":14042.5811779456,"v":246260.237314805,"t":1704830400}
+{"o":14042.5811779456,"h":14745.5047284615,"l":13881.9920758249,"c":13960.0348479567,"v":773342.2685030972,"t":1704834000}
+{"o":13960.0348479567,"h":14470.2197449983,"l":13903.3100361321,"c":14411.65834302,"v":434687.7665642254,"t":1704837600}
+{"o":14411.65834302,"h":14428.0504325795,"l":14129.6234481413,"c":14392.4221131118,"v":250353.2808630058,"t":1704841200}
+{"o":14392.4221131118,"h":15403.2690039078,"l":14200.804200517,"c":15094.4406292921,"v":315424.8056458071,"t":1704844800}
+{"o":15094.4406292921,"h":15245.128711994,"l":15004.764384461,"c":15239.1406645269,"v":215605.9599418592,"t":1704848400}
+{"o":15239.1406645269,"h":15359.364553781,"l":15158.3774805187,"c":15204.8584452173,"v":181919.2333941503,"t":1704852000}
+{"o":15204.8584452173,"h":15360.8385536377,"l":15183.5732705298,"c":15326.2633424747,"v":167684.2911417894,"t":1704855600}
+{"o":15326.2633424747,"h":15430.6051623318,"l":15169.6137010158,"c":15197.3264823037,"v":206442.5824556748,"t":1704859200}
+{"o":15197.3264823037,"h":15300.8324041685,"l":15186.4863247991,"c":15279.2308123079,"v":143298.2559213714,"t":1704862800}
+{"o":15279.2308123079,"h":15287.8805523779,"l":15089.8549617498,"c":15201.5333306074,"v":121773.5146760606,"t":1704866400}
+{"o":15201.5333306074,"h":15221.9876217742,"l":15088.2378785733,"c":15099.0516098821,"v":105065.5194944705,"t":1704870000}
+{"o":15099.0516098821,"h":15114.8628193814,"l":14826.7350190687,"c":14890.7581817378,"v":174336.0941596672,"t":1704873600}
+{"o":14890.7581817378,"h":15018.5826214215,"l":14797.0133567984,"c":14931.6170856759,"v":161361.8833917323,"t":1704877200}
+{"o":14931.6170856759,"h":15110.7632472206,"l":14908.3751777065,"c":14996.1549929681,"v":139059.4345879854,"t":1704880800}
+{"o":14996.1549929681,"h":15051.0232175937,"l":14874.5076402275,"c":14968.2725115877,"v":168258.7720519966,"t":1704884400}
+{"o":14968.2725115877,"h":15022.1222286549,"l":14229.6898159243,"c":14396.5976577015,"v":375339.3001669014,"t":1704888000}
+{"o":14396.5976577015,"h":14626.0477174981,"l":14276.5876195183,"c":14423.2101027375,"v":283556.0304931697,"t":1704891600}
+{"o":14423.2101027375,"h":14504.4248435344,"l":14206.1274555447,"c":14238.8522607477,"v":262582.3676289432,"t":1704895200}
+{"o":14238.8522607477,"h":14606.0922950294,"l":14171.5521309058,"c":14570.2264831629,"v":331838.3603441585,"t":1704898800}
+{"o":14570.2264831629,"h":14619.0137722523,"l":14466.1444124437,"c":14539.2773769207,"v":230236.7520136945,"t":1704902400}
+{"o":14539.2773769207,"h":14890.402525322,"l":14467.3057991007,"c":14889.0192539588,"v":207097.0074640014,"t":1704906000}
+{"o":14889.0192539588,"h":15106.2296164375,"l":14862.630758289,"c":15058.1911700613,"v":281298.8065309688,"t":1704909600}
+{"o":15058.1911700613,"h":15101.2214719515,"l":14637.0680051504,"c":14813.3860454262,"v":306479.1237963595,"t":1704913200}
+{"o":14813.3860454262,"h":14893.6712908427,"l":14426.5034289193,"c":14854.5118118585,"v":482997.5282125564,"t":1704916800}
+{"o":14854.5118118585,"h":15667.8378500174,"l":14703.3645501935,"c":15624.2131658804,"v":621183.8671475408,"t":1704920400}
+{"o":15624.2131658804,"h":16006.6751769581,"l":15431.7638881124,"c":15882.4371482325,"v":1055182.605660626,"t":1704924000}
+{"o":15882.4371482325,"h":16197.4880921693,"l":15665.5062558147,"c":15698.9138457758,"v":694687.0758107714,"t":1704927600}
+{"o":15698.9138457758,"h":15714.4026614874,"l":15329.8240412529,"c":15464.7872024502,"v":493325.2379359941,"t":1704931200}
+{"o":15464.7872024502,"h":15556.7716419255,"l":15271.2316763878,"c":15283.0424174162,"v":306930.9597452058,"t":1704934800}
+{"o":15283.0424174162,"h":15437.5406450504,"l":15266.1369511098,"c":15404.6008404444,"v":226301.6131538069,"t":1704938400}
+{"o":15404.6008404444,"h":15446.2992350526,"l":15276.0319540172,"c":15395.5173236764,"v":246467.4369100099,"t":1704942000}
+{"o":15395.5173236764,"h":15608.8230429483,"l":15350.0961561376,"c":15545.6295830325,"v":227378.4767697062,"t":1704945600}
+{"o":15545.6295830325,"h":15548.1752365764,"l":15250.653005551,"c":15349.6538308148,"v":277082.1318662068,"t":1704949200}
+{"o":15349.6538308148,"h":15366.9992954698,"l":15087.0251970852,"c":15238.888047666,"v":191345.0772441435,"t":1704952800}
+{"o":15238.888047666,"h":15456.7071473803,"l":15238.888047666,"c":15342.4513028496,"v":158379.905288703,"t":1704956400}
+{"o":15342.4513028496,"h":15976.0084140656,"l":11064.9088883207,"c":15960.5799198403,"v":223160.9877127569,"t":1704960000}
+{"o":15960.5799198403,"h":16038.066353153,"l":15868.2973672104,"c":15955.5041735518,"v":161374.0319445754,"t":1704963600}
+{"o":15955.5041735518,"h":16532.4771790171,"l":15948.8098531902,"c":16454.3605275706,"v":238592.883686482,"t":1704967200}
+{"o":16454.3605275706,"h":16583.8007804356,"l":16344.0366036603,"c":16561.3162748752,"v":253660.944846673,"t":1704970800}
+{"o":16561.3162748752,"h":17321.4328093059,"l":16489.1346452751,"c":17224.9019141582,"v":335849.6547475508,"t":1704974400}
+{"o":17224.9019141582,"h":17234.0270472227,"l":16760.3487190105,"c":17047.6116737749,"v":564314.2383882781,"t":1704978000}
+{"o":17047.6116737749,"h":17284.5709043907,"l":16799.1280729451,"c":17021.0605310133,"v":557364.0901524407,"t":1704981600}
+{"o":17021.0605310133,"h":17054.6902889959,"l":16161.2381794152,"c":16285.6715374734,"v":659584.5902885196,"t":1704985200}
+{"o":16285.6715374734,"h":16379.3044506743,"l":15771.9641850488,"c":16023.8369255101,"v":579088.3275317077,"t":1704988800}
+{"o":16023.8369255101,"h":16273.7670678013,"l":15893.0630411867,"c":16246.608729894,"v":301662.3788571171,"t":1704992400}
+{"o":16246.608729894,"h":16296.0481174603,"l":16110.3713122369,"c":16240.1240279635,"v":225207.3090633063,"t":1704996000}
+{"o":16240.1240279635,"h":16366.7041812745,"l":16110.0161519204,"c":16348.5904887479,"v":260866.9370357933,"t":1704999600}
+{"o":16348.5904887479,"h":16500.9400817224,"l":16087.9800092992,"c":16132.4061207099,"v":274965.0963542477,"t":1705003200}
+{"o":16132.4061207099,"h":16249.016285071,"l":16057.2697643442,"c":16087.8543603918,"v":196062.7272920124,"t":1705006800}
+{"o":16087.8543603918,"h":16176.0659573656,"l":15968.5886383609,"c":16174.5020921099,"v":186202.1582180762,"t":1705010400}
+{"o":16174.5020921099,"h":16246.1997895719,"l":16065.8200052545,"c":16105.6894027551,"v":169069.0474345015,"t":1705014000}
+{"o":16105.6894027551,"h":16174.428309075,"l":15975.6639374966,"c":16080.4119744403,"v":246596.3957005229,"t":1705017600}
+{"o":16080.4119744403,"h":16110.7069053432,"l":15729.4590793021,"c":15921.4566687445,"v":240372.9674641587,"t":1705021200}
+{"o":15921.4566687445,"h":16040.6925367862,"l":15846.9527414945,"c":16000.9676717101,"v":186293.4759935418,"t":1705024800}
+{"o":16000.9676717101,"h":16002.2594579193,"l":15772.4386596917,"c":15777.2659165646,"v":174163.4241158349,"t":1705028400}
+{"o":15777.2659165646,"h":15911.4250921785,"l":15752.8626307687,"c":15774.5818877755,"v":207637.2432914059,"t":1705032000}
+{"o":15774.5818877755,"h":16060.5028342981,"l":15760.910095581,"c":16043.2895769443,"v":163756.3915654511,"t":1705035600}
+{"o":16043.2895769443,"h":16188.7414429961,"l":15974.1917099099,"c":15974.1917099099,"v":146238.5405222375,"t":1705039200}
+{"o":15974.1917099099,"h":16007.5685661391,"l":15845.211495673,"c":15935.291706118,"v":129210.7340192786,"t":1705042800}
+{"o":15935.291706118,"h":15946.174987293,"l":15763.5504071387,"c":15872.4003890952,"v":157049.6324140699,"t":1705046400}
+{"o":15872.4003890952,"h":15935.5630747986,"l":15746.5984712264,"c":15850.3402620958,"v":140791.9011794323,"t":1705050000}
+{"o":15850.3402620958,"h":15914.9105450197,"l":15777.9190598855,"c":15836.6782575775,"v":130847.7305824677,"t":1705053600}
+{"o":15836.6782575775,"h":15989.0042307018,"l":15813.364284852,"c":15844.1079651586,"v":147650.3533597103,"t":1705057200}
+{"o":15844.1079651586,"h":16003.7208567405,"l":15619.2108768851,"c":15735.0920328181,"v":223223.9901412409,"t":1705060800}
+{"o":15735.0920328181,"h":15907.1990781929,"l":15701.1346057498,"c":15817.2513639302,"v":207129.3491575439,"t":1705064400}
+{"o":15817.2513639302,"h":15951.23187505,"l":15739.8026384717,"c":15868.2312194983,"v":246177.5182028663,"t":1705068000}
+{"o":15868.2312194983,"h":15879.3390982097,"l":15334.4801439136,"c":15373.7710182513,"v":412282.52613902,"t":1705071600}
+{"o":15373.7710182513,"h":15584.8078528961,"l":15044.0303670966,"c":15285.0758324808,"v":406194.1095482374,"t":1705075200}
+{"o":15285.0758324808,"h":15425.7763795986,"l":14893.5473222952,"c":15355.8122115345,"v":434729.1092167257,"t":1705078800}
+{"o":15355.8122115345,"h":15528.0004268035,"l":15183.1612479047,"c":15327.7964090444,"v":297893.2472809727,"t":1705082400}
+{"o":15327.7964090444,"h":15417.650136828,"l":15233.5900014819,"c":15323.779199955,"v":205743.7148170071,"t":1705086000}
+{"o":15323.779199955,"h":15442.4684637167,"l":15295.3574610643,"c":15346.6050769998,"v":273841.0037806372,"t":1705089600}
+{"o":15346.6050769998,"h":15394.2051868338,"l":14741.3246394897,"c":14957.6262690247,"v":356265.5421886388,"t":1705093200}
+{"o":14957.6262690247,"h":14972.2382996446,"l":14074.9336456656,"c":14509.14405432,"v":710191.8707423494,"t":1705096800}
+{"o":14509.14405432,"h":14800.8713983722,"l":14481.9532033538,"c":14792.7714471538,"v":365418.907750226,"t":1705100400}
+{"o":14792.7714471538,"h":14916.1744725576,"l":14606.3000460109,"c":14633.2557866258,"v":251021.2314857946,"t":1705104000}
+{"o":14633.2557866258,"h":14760.7612951417,"l":14333.7680914091,"c":14664.4526910489,"v":353578.6288385252,"t":1705107600}
+{"o":14664.4526910489,"h":14818.983153152,"l":14600.3619213171,"c":14672.4113639609,"v":268683.6044774349,"t":1705111200}
+{"o":14672.4113639609,"h":14712.8909340736,"l":14549.1553892253,"c":14643.960359085,"v":223933.5138435836,"t":1705114800}
+{"o":14643.960359085,"h":14789.6076941923,"l":14602.8081693281,"c":14758.3194910587,"v":165604.177828534,"t":1705118400}
+{"o":14758.3194910587,"h":14923.4279707378,"l":14714.0910091167,"c":14908.9674959532,"v":133077.0203036484,"t":1705122000}
+{"o":14908.9674959532,"h":15007.540481608,"l":14875.9451118233,"c":14962.5384981279,"v":124240.1684107321,"t":1705125600}
+{"o":14962.5384981279,"h":15034.9084584503,"l":14908.4319313104,"c":14926.3780151724,"v":135083.5040569037,"t":1705129200}
+{"o":14926.3780151724,"h":15031.1603862106,"l":14920.4285738845,"c":14984.3637874983,"v":126307.1842080527,"t":1705132800}
+{"o":14984.3637874983,"h":15003.941956763,"l":14852.6141042173,"c":14915.6444466943,"v":128812.2937367184,"t":1705136400}
+{"o":14915.6444466943,"h":14929.5372218303,"l":14754.0158596548,"c":14773.9561018044,"v":153034.1742444193,"t":1705140000}
+{"o":14773.9561018044,"h":14881.6277848332,"l":14742.8730523196,"c":14865.5013680381,"v":128178.4037483702,"t":1705143600}
+{"o":14865.5013680381,"h":14922.6987124747,"l":14780.3299242538,"c":14885.8194829212,"v":125757.4129453734,"t":1705147200}
+{"o":14885.8194829212,"h":14946.8814810733,"l":14815.9059988618,"c":14862.7636594035,"v":179938.3559737469,"t":1705150800}
+{"o":14862.7636594035,"h":14876.1894768541,"l":14690.6578953517,"c":14794.5439435212,"v":197937.6405397887,"t":1705154400}
+{"o":14794.5439435212,"h":15039.464084493,"l":14787.9243003535,"c":14978.5581188239,"v":256189.2758529134,"t":1705158000}
+{"o":14978.5581188239,"h":14996.9243646887,"l":14833.1756781696,"c":14859.868513562,"v":258528.2385934159,"t":1705161600}
+{"o":14859.868513562,"h":15002.6950537927,"l":11548.3047328942,"c":11755.1398599982,"v":290587.4495057967,"t":1705165200}
+{"o":11755.1398599982,"h":11821.9756120132,"l":11683.7798058828,"c":11803.6798465098,"v":258829.3287955426,"t":1705168800}
+{"o":11803.6798465098,"h":12102.813502248,"l":11800.9801406852,"c":12009.5543895208,"v":329845.3008639088,"t":1705172400}
+{"o":12009.5543895208,"h":12260.7106911854,"l":11988.4632118143,"c":12244.1586901561,"v":338997.1559040924,"t":1705176000}
+{"o":12244.1586901561,"h":12279.0114580108,"l":12118.1495594219,"c":12215.4990792042,"v":280205.2732410754,"t":1705179600}
+{"o":12215.4990792042,"h":12243.0776274751,"l":12044.7157853974,"c":12180.7060585083,"v":255081.0832074388,"t":1705183200}
+{"o":12180.7060585083,"h":12213.4659847027,"l":12076.5365739392,"c":12135.480286854,"v":262439.3716054021,"t":1705186800}
+{"o":12135.480286854,"h":12167.8669816968,"l":11926.2389055207,"c":11959.0354926607,"v":265904.715175876,"t":1705190400}
+{"o":11959.0354926607,"h":12165.391085171,"l":11955.4250947224,"c":12149.8949928317,"v":229869.0090577342,"t":1705194000}
+{"o":12149.8949928317,"h":12216.1721623898,"l":11985.3078690929,"c":12113.3711174614,"v":203022.9013286576,"t":1705197600}
+{"o":12113.3711174614,"h":12267.0347833131,"l":12042.9473511103,"c":12260.4924623517,"v":188660.0016854664,"t":1705201200}
+{"o":12260.4924623517,"h":12272.3267811835,"l":12155.5977396645,"c":12185.4870130216,"v":256014.0201115119,"t":1705204800}
+{"o":12185.4870130216,"h":16373.4913048842,"l":12175.1911553897,"c":16243.7085271815,"v":229149.7132205906,"t":1705208400}
+{"o":16243.7085271815,"h":16448.8278195735,"l":16217.1235416352,"c":16306.1545052334,"v":215478.5184085516,"t":1705212000}
+{"o":16306.1545052334,"h":16367.8336800819,"l":16218.5998643797,"c":16361.4170300683,"v":192985.722209316,"t":1705215600}
+{"o":16361.4170300683,"h":16414.9261029291,"l":16211.4341635347,"c":16258.5306144763,"v":164813.2006799378,"t":1705219200}
+{"o":16258.5306144763,"h":16349.1816460209,"l":16157.8909250823,"c":16306.339814794,"v":130744.2347413943,"t":1705222800}
+{"o":16306.339814794,"h":16315.3869493615,"l":16167.8975528571,"c":16200.0911107518,"v":164763.5668740669,"t":1705226400}
+{"o":16200.0911107518,"h":16205.0033133013,"l":16086.7135248279,"c":16117.3215269365,"v":190866.4581017841,"t":1705230000}
+{"o":16117.3215269365,"h":16200.3802276283,"l":16042.3465833545,"c":16050.1632185377,"v":165041.9124184922,"t":1705233600}
+{"o":16050.1632185377,"h":16290.3478417219,"l":16015.0304837905,"c":16275.2817787269,"v":196170.4596705541,"t":1705237200}
+{"o":16275.2817787269,"h":16471.4923429341,"l":16207.4815197723,"c":16330.5433756565,"v":286782.6593840407,"t":1705240800}
+{"o":16330.5433756565,"h":16836.7437834495,"l":16311.7036171779,"c":16585.0587777017,"v":295477.3369499489,"t":1705244400}
+{"o":16585.0587777017,"h":19334.0222540026,"l":16535.7108150749,"c":19148.6947026279,"v":477280.2796889291,"t":1705248000}
+{"o":19148.6947026279,"h":19160.995237712,"l":18923.0286736189,"c":18968.1362030177,"v":312405.1377466467,"t":1705251600}
+{"o":18968.1362030177,"h":19063.431443709,"l":18513.2490557719,"c":18688.9203938374,"v":290092.3100465992,"t":1705255200}
+{"o":18688.9203938374,"h":19109.8275137253,"l":18104.7108997516,"c":18481.266796407,"v":321474.2435439668,"t":1705258800}
+{"o":18481.266796407,"h":18693.3066188609,"l":18330.8693305727,"c":18527.9936761703,"v":338004.9646534981,"t":1705262400}
+{"o":18527.9936761703,"h":18736.6335140297,"l":18337.3035374797,"c":18698.2251939095,"v":351867.0731927559,"t":1705266000}
+{"o":18698.2251939095,"h":19530.6787574271,"l":18491.1816030889,"c":19326.6532753522,"v":286643.5421554682,"t":1705269600}
+{"o":19326.6532753522,"h":19356.0277035714,"l":18744.2830471452,"c":18755.1416593101,"v":449183.8763569979,"t":1705273200}
+{"o":18755.1416593101,"h":19201.0786886639,"l":18741.8926103711,"c":19127.1948044385,"v":256259.2728144702,"t":1705276800}
+{"o":19127.1948044385,"h":19233.0069794233,"l":19049.932813993,"c":19127.5091590277,"v":230263.6055589474,"t":1705280400}
+{"o":19127.5091590277,"h":19329.3605270211,"l":19092.1088932556,"c":19329.3605270211,"v":216818.2350029251,"t":1705284000}
+{"o":19329.3605270211,"h":19369.393419152,"l":19120.3789283503,"c":19168.6501619999,"v":221584.7699016375,"t":1705287600}
+{"o":19168.6501619999,"h":19250.2444487627,"l":19060.4074722018,"c":19223.1169085548,"v":199785.1470282491,"t":1705291200}
+{"o":19223.1169085548,"h":19343.9730021247,"l":19093.6061095154,"c":19203.7439416478,"v":255865.365033021,"t":1705294800}
+{"o":19203.7439416478,"h":19257.4970777991,"l":19065.0197218866,"c":19126.4912693924,"v":211517.6642020034,"t":1705298400}
+{"o":19126.4912693924,"h":19186.8316406867,"l":18979.9983583063,"c":19088.2775688776,"v":239164.9023988044,"t":1705302000}
+{"o":19088.2775688776,"h":19106.4961407591,"l":18864.2394104981,"c":18942.0956160593,"v":273791.6502180102,"t":1705305600}
+{"o":18942.0956160593,"h":19147.1705495487,"l":18864.2604972399,"c":19115.5987961515,"v":190578.3098547064,"t":1705309200}
+{"o":19115.5987961515,"h":19168.66159126,"l":19004.2417027637,"c":19087.171670239,"v":189354.3297594401,"t":1705312800}
+{"o":19087.171670239,"h":19097.0335214886,"l":18965.3949357911,"c":19092.1888982376,"v":167997.3985142658,"t":1705316400}
+{"o":19092.1888982376,"h":19117.7767617444,"l":18914.2465433866,"c":18988.4576200587,"v":194198.743707687,"t":1705320000}
+{"o":18988.4576200587,"h":19148.461683847,"l":18916.940933103,"c":19097.7027752278,"v":214006.5373773361,"t":1705323600}
+{"o":19097.7027752278,"h":19103.3363213889,"l":18609.0172251969,"c":18723.5223908309,"v":333861.7826060586,"t":1705327200}
+{"o":18723.5223908309,"h":18870.4786633083,"l":18613.6874759714,"c":18690.989194301,"v":286846.7299200902,"t":1705330800}
+{"o":18690.989194301,"h":18944.92181548,"l":18653.4479992086,"c":18865.5409502965,"v":257849.2942300654,"t":1705334400}
+{"o":18865.5409502965,"h":19076.916574719,"l":18864.0596480515,"c":19025.8229903828,"v":199263.4428431595,"t":1705338000}
+{"o":19025.8229903828,"h":19311.3575764602,"l":19023.6902660166,"c":19097.0076780994,"v":235532.7617437764,"t":1705341600}
+{"o":19097.0076780994,"h":19269.4928332883,"l":19067.9571296231,"c":19167.6001471727,"v":256870.9544879425,"t":1705345200}
+{"o":19167.6001471727,"h":19274.9073018318,"l":18855.0256108108,"c":19028.8837836797,"v":352037.9881338337,"t":1705348800}
+{"o":19028.8837836797,"h":19039.3065550123,"l":18872.002223402,"c":18882.1681872868,"v":263831.9039293667,"t":1705352400}
+{"o":18882.1681872868,"h":18936.4557197464,"l":18632.8748272217,"c":18816.3705886464,"v":337516.4271152789,"t":1705356000}
+{"o":18816.3705886464,"h":18908.5106310242,"l":18761.8786372271,"c":18855.9909663996,"v":234969.9698978088,"t":1705359600}
+{"o":18855.9909663996,"h":18994.8022769728,"l":18855.9909663996,"c":18972.5841196148,"v":228712.8863954792,"t":1705363200}
+{"o":18972.5841196148,"h":19155.1321590242,"l":18955.1338039046,"c":19077.498329147,"v":242041.8806752651,"t":1705366800}
+{"o":19077.498329147,"h":19216.195582175,"l":19016.6882892196,"c":19078.8712355314,"v":192404.2622044625,"t":1705370400}
+{"o":19078.8712355314,"h":19215.6013630798,"l":19064.0551635351,"c":19197.7135658655,"v":188529.4501345124,"t":1705374000}
+{"o":19197.7135658655,"h":19238.6301524842,"l":19118.5413486801,"c":19118.5413486801,"v":183430.0159459473,"t":1705377600}
+{"o":19118.5413486801,"h":19261.1372864131,"l":19057.4184586562,"c":19075.9058235141,"v":167679.8268396711,"t":1705381200}
+{"o":19075.9058235141,"h":19144.7666764454,"l":19044.2484484858,"c":19138.8544876588,"v":145467.9832604895,"t":1705384800}
+{"o":19138.8544876588,"h":19610.1040999274,"l":19123.7160954712,"c":19518.683847532,"v":225901.9867951054,"t":1705388400}
+{"o":19518.683847532,"h":19626.0903631627,"l":19358.4022051031,"c":19524.8254730159,"v":221358.4857560411,"t":1705392000}
+{"o":19524.8254730159,"h":19604.4161720234,"l":19417.3800988775,"c":19459.6464004903,"v":153098.5044930453,"t":1705395600}
+{"o":19459.6464004903,"h":19483.2897070281,"l":19276.3332848619,"c":19347.9034846154,"v":141127.98494298,"t":1705399200}
+{"o":19347.9034846154,"h":19450.8711841357,"l":19245.5499767833,"c":19330.6721478277,"v":153379.7495418347,"t":1705402800}
+{"o":19330.6721478277,"h":19445.0718690913,"l":19305.4456257545,"c":19405.7552278292,"v":152232.0822774781,"t":1705406400}
+{"o":19405.7552278292,"h":19419.1426631933,"l":18736.4848977312,"c":19171.6956179482,"v":211043.5618423093,"t":1705410000}
+{"o":19171.6956179482,"h":19299.4846992551,"l":18816.6852350482,"c":19203.7964541148,"v":336073.5928409265,"t":1705413600}
+{"o":19203.7964541148,"h":19525.0651610438,"l":19097.0281631162,"c":19447.2709925844,"v":333450.4883991705,"t":1705417200}
+{"o":19447.2709925844,"h":19547.8098668688,"l":19238.8695998168,"c":19401.2657481629,"v":265283.0401869827,"t":1705420800}
+{"o":19401.2657481629,"h":19421.2063377381,"l":19274.037411777,"c":19389.3158872285,"v":229903.1117401934,"t":1705424400}
+{"o":19389.3158872285,"h":19414.8386306781,"l":19212.7603277771,"c":19325.7170836679,"v":220243.2005749346,"t":1705428000}
+{"o":19325.7170836679,"h":19400.3166379356,"l":19261.7968095217,"c":19355.0233979364,"v":226397.8171103355,"t":1705431600}
+{"o":19355.0233979364,"h":19452.313871774,"l":19326.9784761995,"c":19414.0714395116,"v":225165.9470469485,"t":1705435200}
+{"o":19414.0714395116,"h":19710.1323197522,"l":19414.0714395116,"c":19667.2133770693,"v":306174.1235088934,"t":1705438800}
+{"o":19667.2133770693,"h":25957.5403026262,"l":19576.0169194932,"c":25826.0146621799,"v":258197.315825197,"t":1705442400}
+{"o":25826.0146621799,"h":25868.8979076841,"l":25628.0538853786,"c":25662.3043188067,"v":234501.3292527857,"t":1705446000}
+{"o":25662.3043188067,"h":26031.034746915,"l":25570.6987722091,"c":25929.5339420336,"v":244236.8656766626,"t":1705449600}
+{"o":25929.5339420336,"h":26466.3444769746,"l":25846.3783284449,"c":26146.9121953074,"v":306914.3270162151,"t":1705453200}
+{"o":26146.9121953074,"h":26524.578803714,"l":25998.9196876084,"c":26465.7126736406,"v":266582.3181970254,"t":1705456800}
+{"o":26465.7126736406,"h":26469.5762324135,"l":26187.2399276409,"c":26315.0445788994,"v":220622.5471843011,"t":1705460400}
+{"o":26315.0445788994,"h":26382.9678625557,"l":26064.7769410912,"c":26145.5153398411,"v":184829.4325344001,"t":1705464000}
+{"o":26145.5153398411,"h":26221.2995562068,"l":25770.948860578,"c":25789.0711304845,"v":197245.7390737874,"t":1705467600}
+{"o":25789.0711304845,"h":26003.07591077,"l":25737.7608534622,"c":25908.8926970585,"v":152744.1386318362,"t":1705471200}
+{"o":25908.8926970585,"h":25988.2936092471,"l":25554.5726749535,"c":25610.0241435171,"v":158986.4874000206,"t":1705474800}
+{"o":25610.0241435171,"h":25748.8243098561,"l":25435.6090369419,"c":25722.9679112878,"v":187399.4198323188,"t":1705478400}
+{"o":25722.9679112878,"h":26150.9330101844,"l":25722.0035130506,"c":26069.8542232966,"v":191914.7295186746,"t":1705482000}
+{"o":26069.8542232966,"h":26834.6438121814,"l":26014.9304091324,"c":26761.0736968601,"v":301218.8964363746,"t":1705485600}
+{"o":26761.0736968601,"h":27029.3168543607,"l":26545.2872231555,"c":26806.3086798059,"v":299188.923200116,"t":1705489200}
+{"o":26806.3086798059,"h":26905.5395762127,"l":26461.6147308642,"c":26901.6551451234,"v":282960.3862063835,"t":1705492800}
+{"o":26901.6551451234,"h":26988.4443351479,"l":26509.5648786433,"c":26590.5674429655,"v":257246.291441845,"t":1705496400}
+{"o":26590.5674429655,"h":26903.8139427616,"l":26228.5052587645,"c":26608.8465904531,"v":430638.2930517267,"t":1705500000}
+{"o":26608.8465904531,"h":26852.9102769122,"l":25995.135790211,"c":26120.3713649443,"v":458459.0212698111,"t":1705503600}
+{"o":26120.3713649443,"h":26163.3002713671,"l":25759.2693649874,"c":25956.5658140308,"v":458858.6446029397,"t":1705507200}
+{"o":25956.5658140308,"h":26099.2853211949,"l":25606.9110218073,"c":26041.6550967632,"v":337913.1615604929,"t":1705510800}
+{"o":26041.6550967632,"h":26389.0519778228,"l":25806.4244909267,"c":26370.2624722648,"v":330118.4626049746,"t":1705514400}
+{"o":26370.2624722648,"h":26540.484899722,"l":26184.2016364676,"c":26464.9302659474,"v":451711.1148034146,"t":1705518000}
+{"o":26464.9302659474,"h":26753.4858083054,"l":26361.3980957624,"c":26618.073528001,"v":373567.7484738327,"t":1705521600}
+{"o":26618.073528001,"h":26846.6647056336,"l":26492.9430473101,"c":26788.1003960875,"v":324575.6377273223,"t":1705525200}
+{"o":26788.1003960875,"h":26822.3107336723,"l":26315.3453416273,"c":26569.0703262189,"v":370075.3958481178,"t":1705528800}
+{"o":26569.0703262189,"h":26892.6689214906,"l":26350.0918041626,"c":26810.1889884169,"v":438535.2602155787,"t":1705532400}
+{"o":26810.1889884169,"h":27121.27083797,"l":26347.2306484896,"c":26529.3095134751,"v":432599.8309725829,"t":1705536000}
+{"o":26529.3095134751,"h":26600.6707630942,"l":26163.9815018991,"c":26336.2616895365,"v":304596.310243657,"t":1705539600}
+{"o":26336.2616895365,"h":26573.2727997002,"l":26255.4939021581,"c":26516.3352588302,"v":275523.6958552842,"t":1705543200}
+{"o":26516.3352588302,"h":26543.5755954467,"l":26178.3722752708,"c":26248.8065628505,"v":270865.6434970211,"t":1705546800}
+{"o":26248.8065628505,"h":26377.9462375365,"l":26096.2118381118,"c":26261.7189273166,"v":198580.7463388382,"t":1705550400}
+{"o":26261.7189273166,"h":26486.1197977292,"l":24922.8915198425,"c":25143.2131879149,"v":191812.6604706699,"t":1705554000}
+{"o":25143.2131879149,"h":25328.9284528436,"l":25091.1500002439,"c":25297.8582619777,"v":238551.223126385,"t":1705557600}
+{"o":25297.8582619777,"h":25378.4839603356,"l":24959.7287966808,"c":25160.803768647,"v":386072.4588450277,"t":1705561200}
+{"o":25160.803768647,"h":25277.3630115051,"l":25075.5664109936,"c":25132.4571396207,"v":277034.3154001324,"t":1705564800}
+{"o":25132.4571396207,"h":25208.3737596959,"l":24929.9623901599,"c":24942.3173051621,"v":235027.1510396404,"t":1705568400}
+{"o":24942.3173051621,"h":25069.8615484435,"l":24565.5506381505,"c":24594.9498415735,"v":240710.9016036114,"t":1705572000}
+{"o":24594.9498415735,"h":24735.0512950251,"l":24579.7703270773,"c":24719.6037344949,"v":230140.4345944284,"t":1705575600}
+{"o":24719.6037344949,"h":24721.3173268823,"l":24449.9417523998,"c":24616.5557400682,"v":234143.3693717884,"t":1705579200}
+{"o":24616.5557400682,"h":24760.5417272051,"l":24208.116301532,"c":24644.0399823844,"v":285575.0874206129,"t":1705582800}
+{"o":24644.0399823844,"h":24801.4537249966,"l":24582.5580513056,"c":24757.0652872041,"v":264160.8733147121,"t":1705586400}
+{"o":24757.0652872041,"h":24782.6035574487,"l":24501.630312555,"c":24525.8219452444,"v":288456.3601235502,"t":1705590000}
+{"o":24525.8219452444,"h":24546.2906769713,"l":23670.2215105203,"c":23885.3790287076,"v":542242.7488601439,"t":1705593600}
+{"o":23885.3790287076,"h":23965.4770799134,"l":23542.7848857128,"c":23825.8189054041,"v":551025.81998264,"t":1705597200}
+{"o":23825.8189054041,"h":23868.8735901644,"l":23379.1839872562,"c":23663.6645491089,"v":408157.3051158649,"t":1705600800}
+{"o":23663.6645491089,"h":23746.1921375843,"l":22846.4272430601,"c":23042.4681850023,"v":478713.000585918,"t":1705604400}
+{"o":23042.4681850023,"h":23650.0633136435,"l":23042.4573539145,"c":23426.0185755193,"v":460871.425604921,"t":1705608000}
+{"o":23426.0185755193,"h":23587.5413398844,"l":23306.7951171185,"c":23496.2634132406,"v":334422.1016162322,"t":1705611600}
+{"o":23496.2634132406,"h":23701.1911517423,"l":23437.2145045739,"c":23638.2589550613,"v":285716.1852153206,"t":1705615200}
+{"o":23638.2589550613,"h":23692.3497056256,"l":23444.9088611204,"c":23579.1308172767,"v":310586.3493123675,"t":1705618800}
+{"o":23579.1308172767,"h":23673.2613461168,"l":23390.4890428367,"c":23512.732933075,"v":266859.2263837238,"t":1705622400}
+{"o":23512.732933075,"h":23527.0530359019,"l":23208.5772518112,"c":23348.8947775742,"v":245051.7276157309,"t":1705626000}
+{"o":23348.8947775742,"h":23409.285837561,"l":23079.1109880774,"c":23107.54808316,"v":257430.086156893,"t":1705629600}
+{"o":23107.54808316,"h":23284.5741367469,"l":22858.9267220345,"c":23233.9924148355,"v":298587.4472413568,"t":1705633200}
+{"o":23233.9924148355,"h":23468.2089356807,"l":23186.9958994201,"c":23429.7016351972,"v":180312.6247846338,"t":1705636800}
+{"o":23429.7016351972,"h":23572.0147680745,"l":23330.2638542335,"c":23469.4348872316,"v":148620.8064725222,"t":1705640400}
+{"o":23469.4348872316,"h":23774.1228526793,"l":23456.3291050433,"c":23750.0873731864,"v":166701.5452946739,"t":1705644000}
+{"o":23750.0873731864,"h":23820.0382581334,"l":23541.0163797996,"c":23595.7379781985,"v":148042.4376853477,"t":1705647600}
+{"o":23595.7379781985,"h":23662.8081483508,"l":23434.1023414625,"c":23617.0489455376,"v":130919.8851382885,"t":1705651200}
+{"o":23617.0489455376,"h":23741.8655679657,"l":23497.3281047607,"c":23626.7468921668,"v":132704.0148646558,"t":1705654800}
+{"o":23626.7468921668,"h":23831.5923098964,"l":23575.3267845836,"c":23737.0046677083,"v":144981.9042749557,"t":1705658400}
+{"o":23737.0046677083,"h":23781.555247524,"l":23575.5406991234,"c":23666.8365389643,"v":156022.3251759838,"t":1705662000}
+{"o":23666.8365389643,"h":23667.6607604529,"l":23463.3425086222,"c":23532.791770579,"v":153325.1079982018,"t":1705665600}
+{"o":23532.791770579,"h":23666.5595468875,"l":23425.8207876613,"c":23521.7926396164,"v":197941.2621978087,"t":1705669200}
+{"o":23521.7926396164,"h":23547.3439892721,"l":23034.0013014104,"c":23151.1487854285,"v":372561.5851384535,"t":1705672800}
+{"o":23151.1487854285,"h":23184.8270888685,"l":22680.1697798843,"c":22787.9076006036,"v":539371.2803112462,"t":1705676400}
+{"o":22787.9076006036,"h":22788.2350727085,"l":21743.6913138342,"c":22052.5401277875,"v":800672.4781538161,"t":1705680000}
+{"o":22052.5401277875,"h":22822.8943244498,"l":21992.4562072015,"c":22820.0066968806,"v":517981.533450108,"t":1705683600}
+{"o":22820.0066968806,"h":23402.7007882219,"l":22654.8110505521,"c":23255.095176959,"v":493600.2628598366,"t":1705687200}
+{"o":23255.095176959,"h":23628.1843448961,"l":23125.8432484387,"c":23503.7382010643,"v":359888.9264623327,"t":1705690800}
+{"o":23503.7382010643,"h":23693.2346457778,"l":23173.6784271717,"c":23234.5018392075,"v":342157.9172644524,"t":1705694400}
+{"o":23234.5018392075,"h":23432.4585753286,"l":23172.4556257613,"c":23381.4947553241,"v":292375.768211419,"t":1705698000}
+{"o":23381.4947553241,"h":23434.7410778091,"l":23202.3336693448,"c":23340.0277721174,"v":269369.4609692342,"t":1705701600}
+{"o":23340.0277721174,"h":23451.9496061363,"l":23246.4392273555,"c":23384.3676933757,"v":276398.7246517441,"t":1705705200}
+{"o":23384.3676933757,"h":23384.3676933757,"l":22986.5933806811,"c":23026.417423369,"v":282714.3695832418,"t":1705708800}
+{"o":23026.417423369,"h":23536.8944239606,"l":22993.0132363092,"c":23439.5010170689,"v":262811.1461079983,"t":1705712400}
+{"o":23439.5010170689,"h":23461.1101807887,"l":23265.783231895,"c":23365.2835578354,"v":246906.3616782295,"t":1705716000}
+{"o":23365.2835578354,"h":23417.5195871519,"l":23262.5598632059,"c":23381.9783893636,"v":261073.0393101471,"t":1705719600}
+{"o":23381.9783893636,"h":23407.2886097583,"l":23241.5570417342,"c":23252.1721589771,"v":225153.8277577501,"t":1705723200}
+{"o":23252.1721589771,"h":23278.3095025986,"l":23099.3866055619,"c":23148.7165939792,"v":213273.447925055,"t":1705726800}
+{"o":23148.7165939792,"h":23242.6839552988,"l":23038.1877927411,"c":23105.1049003745,"v":209178.0554116735,"t":1705730400}
+{"o":23105.1049003745,"h":23145.2690089272,"l":22938.9396139935,"c":22954.570769455,"v":182819.7484243874,"t":1705734000}
+{"o":22954.570769455,"h":23049.5342700706,"l":22846.5185097365,"c":22933.8253426696,"v":218782.9644658353,"t":1705737600}
+{"o":22933.8253426696,"h":23019.740101389,"l":22760.3003696671,"c":22802.3315149107,"v":208627.3589845124,"t":1705741200}
+{"o":22802.3315149107,"h":23060.3949315064,"l":22801.0953449926,"c":22963.5458436851,"v":206499.9373299698,"t":1705744800}
+{"o":22963.5458436851,"h":23047.5223334769,"l":22860.0169689294,"c":22981.4518236551,"v":215054.5725105488,"t":1705748400}
+{"o":22981.4518236551,"h":23038.5786121196,"l":22874.2508077611,"c":22952.8178102027,"v":192875.4886699879,"t":1705752000}
+{"o":22952.8178102027,"h":23039.1725127234,"l":22926.325146807,"c":23002.6374353476,"v":216377.4234908221,"t":1705755600}
+{"o":23002.6374353476,"h":23011.5631760449,"l":22742.5266362688,"c":22754.8947970954,"v":267018.9958526386,"t":1705759200}
+{"o":22754.8947970954,"h":22873.2605844248,"l":22546.2758233378,"c":22702.9047492151,"v":295709.7376811836,"t":1705762800}
+{"o":22702.9047492151,"h":22839.8399243324,"l":22674.2529215403,"c":22745.1797149821,"v":258385.910775969,"t":1705766400}
+{"o":22745.1797149821,"h":23098.4743728391,"l":22722.1721242517,"c":23009.5778341613,"v":289560.499200432,"t":1705770000}
+{"o":23009.5778341613,"h":23114.3105607362,"l":22953.4729368917,"c":23024.3637633104,"v":296343.7573700289,"t":1705773600}
+{"o":23024.3637633104,"h":23108.7349688237,"l":22930.8855729031,"c":23002.4007960181,"v":235924.3181873297,"t":1705777200}
+{"o":23002.4007960181,"h":23254.7364490703,"l":22922.9989481323,"c":23180.0439474251,"v":235772.2654000748,"t":1705780800}
+{"o":23180.0439474251,"h":23337.7741598465,"l":23137.5356597659,"c":23139.9730379188,"v":240673.9030869959,"t":1705784400}
+{"o":23139.9730379188,"h":23307.016163132,"l":23139.9730379188,"c":23273.5284679632,"v":240158.124716759,"t":1705788000}
+{"o":23273.5284679632,"h":23273.5284679632,"l":23081.6384802072,"c":23198.5101752881,"v":233395.1800626671,"t":1705791600}
+{"o":23198.5101752881,"h":23230.0348639987,"l":22952.3870152957,"c":23003.9321048799,"v":307533.8149792759,"t":1705795200}
+{"o":23003.9321048799,"h":23113.4581810927,"l":22973.5263527306,"c":23017.4677985703,"v":238625.2997780345,"t":1705798800}
+{"o":23017.4677985703,"h":23194.9131969823,"l":23017.4677985703,"c":23165.9691582913,"v":208407.3201634477,"t":1705802400}
+{"o":23165.9691582913,"h":23299.9335293372,"l":23126.239540422,"c":23193.8045840095,"v":211433.5781866615,"t":1705806000}
+{"o":23193.8045840095,"h":23242.6901401769,"l":23068.8096378993,"c":23097.8633362758,"v":189790.5068294067,"t":1705809600}
+{"o":23097.8633362758,"h":23126.1313897107,"l":23008.3208889492,"c":23033.5328161391,"v":185440.390921279,"t":1705813200}
+{"o":23033.5328161391,"h":23044.9336528723,"l":22934.9914438977,"c":22959.9175580615,"v":184859.5549046485,"t":1705816800}
+{"o":22959.9175580615,"h":23107.0099974636,"l":22935.0282510516,"c":23076.3459912535,"v":177106.8190823173,"t":1705820400}
+{"o":23076.3459912535,"h":23200.2699753962,"l":23020.2082946604,"c":23104.9584842583,"v":225156.0200987856,"t":1705824000}
+{"o":23104.9584842583,"h":23311.4647421781,"l":23104.9584842583,"c":23311.4647421781,"v":188111.8650196293,"t":1705827600}
+{"o":23311.4647421781,"h":23461.8984833622,"l":23222.1566201844,"c":23374.7131210573,"v":200854.9519941355,"t":1705831200}
+{"o":23374.7131210573,"h":23416.1507808384,"l":23193.9606501208,"c":23277.845900801,"v":168818.2501440408,"t":1705834800}
+{"o":23277.845900801,"h":23388.9933177333,"l":23255.0491944832,"c":23266.9855274809,"v":175750.985017256,"t":1705838400}
+{"o":23266.9855274809,"h":23363.0030979049,"l":23215.3607685675,"c":23354.218274697,"v":262637.9927901282,"t":1705842000}
+{"o":23354.218274697,"h":23407.2321451008,"l":23268.1967526421,"c":23333.8442675955,"v":198234.8655934791,"t":1705845600}
+{"o":23333.8442675955,"h":23373.8787248985,"l":22995.008801069,"c":23114.3079504717,"v":331839.9507594432,"t":1705849200}
+{"o":23114.3079504717,"h":23134.5892321478,"l":22917.5738264139,"c":23077.9140862025,"v":257451.4784899899,"t":1705852800}
+{"o":23077.9140862025,"h":23145.5322186038,"l":23019.1086992162,"c":23091.9611825724,"v":202281.4045710399,"t":1705856400}
+{"o":23091.9611825724,"h":23210.5379254823,"l":23048.4741664121,"c":23167.3857409614,"v":209333.0892822966,"t":1705860000}
+{"o":23167.3857409614,"h":23184.2103769329,"l":23044.6410314789,"c":23106.2741521633,"v":224018.0946285589,"t":1705863600}
+{"o":23106.2741521633,"h":23115.0431816287,"l":22918.1762604337,"c":22952.1385341291,"v":254750.6463934039,"t":1705867200}
+{"o":22952.1385341291,"h":23167.6832963932,"l":22934.74821217,"c":23134.5865055748,"v":311857.7013357276,"t":1705870800}
+{"o":23134.5865055748,"h":23164.4373389215,"l":22818.2120783751,"c":22873.5249615309,"v":252289.6717108463,"t":1705874400}
+{"o":22873.5249615309,"h":22923.1144668289,"l":22685.2084726423,"c":22763.822891667,"v":241595.2767148274,"t":1705878000}
+{"o":22763.822891667,"h":22961.9048657349,"l":22641.4652294653,"c":22840.4363823376,"v":241996.2375600052,"t":1705881600}
+{"o":22840.4363823376,"h":22953.5808757929,"l":22479.2616005937,"c":22529.7935792324,"v":308799.8277191842,"t":1705885200}
+{"o":22529.7935792324,"h":22631.6561444261,"l":22258.0748793882,"c":22318.5909156085,"v":277726.114605101,"t":1705888800}
+{"o":22318.5909156085,"h":22393.889722716,"l":22057.2052529652,"c":22305.9130122118,"v":297783.4980060665,"t":1705892400}
+{"o":22305.9130122118,"h":22343.329413304,"l":21987.0628826894,"c":22128.1083624051,"v":228557.2315201907,"t":1705896000}
+{"o":22128.1083624051,"h":22506.8435636292,"l":22031.9931751823,"c":22462.8612402262,"v":207967.3050892014,"t":1705899600}
+{"o":22462.8612402262,"h":22513.291822805,"l":22348.9797535777,"c":22426.4906007016,"v":152702.9590792782,"t":1705903200}
+{"o":22426.4906007016,"h":22442.4506626447,"l":22206.8302039722,"c":22268.7287970846,"v":164644.7423824537,"t":1705906800}
+{"o":22268.7287970846,"h":22276.8990957527,"l":21850.7491834738,"c":21987.5728471377,"v":255014.1382768644,"t":1705910400}
+{"o":21987.5728471377,"h":22178.5344327979,"l":21751.9413588415,"c":21833.0317282295,"v":254119.1848497469,"t":1705914000}
+{"o":21833.0317282295,"h":22011.2868052079,"l":21562.3787541235,"c":21892.3277913396,"v":350972.4405614432,"t":1705917600}
+{"o":21892.3277913396,"h":22184.7186992351,"l":21856.7437481802,"c":22060.621397269,"v":223357.5886435605,"t":1705921200}
+{"o":22060.621397269,"h":22166.681214217,"l":21860.7721363845,"c":22152.7828435026,"v":217907.0302994636,"t":1705924800}
+{"o":22152.7828435026,"h":22603.8768562661,"l":22090.0802339847,"c":22145.8645777875,"v":279038.7905332151,"t":1705928400}
+{"o":22145.8645777875,"h":22160.5913215425,"l":21607.1053092161,"c":21821.6216640223,"v":337080.7408718414,"t":1705932000}
+{"o":21821.6216640223,"h":21872.8730087178,"l":21338.6236504999,"c":21773.1544933693,"v":461359.032850143,"t":1705935600}
+{"o":21773.1544933693,"h":21921.7614379125,"l":21350.2849287226,"c":21468.3723743572,"v":368363.686660344,"t":1705939200}
+{"o":21468.3723743572,"h":21807.9040109275,"l":21406.0654540781,"c":21663.93770847,"v":341028.9048776141,"t":1705942800}
+{"o":21663.93770847,"h":21779.7090887009,"l":21145.0478731255,"c":21471.327473468,"v":414220.9612478925,"t":1705946400}
+{"o":21471.327473468,"h":21682.2974517029,"l":20506.54702191,"c":20898.4724684563,"v":807953.4661790305,"t":1705950000}
+{"o":20898.4724684563,"h":21741.9994826026,"l":20853.3399655691,"c":21405.3708637327,"v":466378.4075203339,"t":1705953600}
+{"o":21405.3708637327,"h":21408.8657281617,"l":21008.6865804413,"c":21120.8310070532,"v":316461.4221930639,"t":1705957200}
+{"o":21120.8310070532,"h":21273.6009755015,"l":20867.4719920559,"c":20965.5115066507,"v":318727.798532963,"t":1705960800}
+{"o":20965.5115066507,"h":21090.5808194773,"l":20551.3992953683,"c":20927.3300387821,"v":326648.1865281239,"t":1705964400}
+{"o":20927.3300387821,"h":21237.1692564267,"l":20835.4710747635,"c":21150.6453861961,"v":336944.2653663297,"t":1705968000}
+{"o":21150.6453861961,"h":21204.0648033804,"l":20893.3914151409,"c":21042.5598071791,"v":232970.1472077874,"t":1705971600}
+{"o":21042.5598071791,"h":21355.1928036708,"l":21013.5078180385,"c":21355.1928036708,"v":217078.3188461552,"t":1705975200}
+{"o":21355.1928036708,"h":21471.4203922253,"l":21202.4089601048,"c":21272.6422262884,"v":219838.8015526459,"t":1705978800}
+{"o":21272.6422262884,"h":21476.2996676247,"l":21272.6422262884,"c":21326.6040313331,"v":213159.1981478234,"t":1705982400}
+{"o":21326.6040313331,"h":21406.4588163496,"l":21266.3681454342,"c":21345.2307026985,"v":238880.4487802,"t":1705986000}
+{"o":21345.2307026985,"h":21345.2307026985,"l":21131.9877085221,"c":21151.5348217709,"v":206169.271969889,"t":1705989600}
+{"o":21151.5348217709,"h":21187.2107010186,"l":20540.2663699345,"c":20675.3157268194,"v":247543.5933952741,"t":1705993200}
+{"o":20675.3157268194,"h":20836.1168572851,"l":20152.5399155026,"c":20218.9342857137,"v":440861.9965481496,"t":1705996800}
+{"o":20218.9342857137,"h":20352.7639531321,"l":18662.8240053363,"c":20059.298962134,"v":529510.534860884,"t":1706000400}
+{"o":20059.298962134,"h":20407.3549355417,"l":19797.2543685839,"c":19848.0479227867,"v":304212.2221315412,"t":1706004000}
+{"o":19848.0479227867,"h":20089.3886682694,"l":19728.4650385466,"c":20017.2163803599,"v":396239.4981164921,"t":1706007600}
+{"o":20017.2163803599,"h":20286.0239107456,"l":19731.3365843558,"c":20049.1702681314,"v":390611.3120016439,"t":1706011200}
+{"o":20049.1702681314,"h":20142.7429359266,"l":19760.0957687776,"c":19834.2590219753,"v":284035.3716987598,"t":1706014800}
+{"o":19834.2590219753,"h":20276.7042645242,"l":19571.6391880679,"c":20245.1879150047,"v":518130.8632453553,"t":1706018400}
+{"o":20245.1879150047,"h":20795.5017373283,"l":19830.2107619526,"c":20657.2613915822,"v":591443.9809987654,"t":1706022000}
+{"o":20657.2613915822,"h":20837.9479675633,"l":20373.3062094251,"c":20780.2369928775,"v":381829.7077299063,"t":1706025600}
+{"o":20780.2369928775,"h":20931.1162121201,"l":20553.5844713223,"c":20612.8088445059,"v":417837.2510742793,"t":1706029200}
+{"o":20612.8088445059,"h":20876.7293150901,"l":19990.8876466784,"c":20312.4573340275,"v":355956.284013403,"t":1706032800}
+{"o":20312.4573340275,"h":20436.2740567514,"l":20198.4599418962,"c":20206.6562585987,"v":279506.6841683209,"t":1706036400}
+{"o":20206.6562585987,"h":20521.8262508439,"l":20182.9843314394,"c":20311.3797409146,"v":256928.848422213,"t":1706040000}
+{"o":20311.3797409146,"h":20409.30535337,"l":20085.1732152832,"c":20231.3053951094,"v":268691.7072033031,"t":1706043600}
+{"o":20231.3053951094,"h":20719.6430600174,"l":20212.0011503341,"c":20658.0298244953,"v":255322.7026593556,"t":1706047200}
+{"o":20658.0298244953,"h":21169.3987438674,"l":20621.8470932929,"c":21069.8241141312,"v":333673.3103836084,"t":1706050800}
+{"o":21069.8241141312,"h":21430.6921041398,"l":20885.4683612388,"c":21355.1719674465,"v":420160.9387815428,"t":1706054400}
+{"o":21355.1719674465,"h":21428.5054727583,"l":20949.2993383544,"c":20963.3657258225,"v":282904.9369099195,"t":1706058000}
+{"o":20963.3657258225,"h":21240.4125572716,"l":20926.3171316495,"c":21090.0188106085,"v":263874.6984074236,"t":1706061600}
+{"o":21090.0188106085,"h":21125.2277309082,"l":20836.0731143611,"c":20868.2123024124,"v":387830.7898023695,"t":1706065200}
+{"o":20868.2123024124,"h":21037.6458662237,"l":20816.8203072221,"c":20891.8406657367,"v":262759.4951553083,"t":1706068800}
+{"o":20891.8406657367,"h":21215.1200043849,"l":20881.8286067361,"c":21182.9625588282,"v":236965.5857516947,"t":1706072400}
+{"o":21182.9625588282,"h":21310.7350944158,"l":20962.2775499001,"c":21288.5520940221,"v":211750.8235362298,"t":1706076000}
+{"o":21288.5520940221,"h":21688.523171181,"l":21209.7682912896,"c":21517.4700288743,"v":245781.5030677108,"t":1706079600}
+{"o":21517.4700288743,"h":21830.445618452,"l":21459.6562910865,"c":21631.8787566655,"v":245047.5782654047,"t":1706083200}
+{"o":21631.8787566655,"h":21781.7282566702,"l":21524.0713548489,"c":21662.7581852393,"v":227355.8417612196,"t":1706086800}
+{"o":21662.7581852393,"h":22116.2926348076,"l":21614.5130796145,"c":21936.4569084916,"v":263884.4661462305,"t":1706090400}
+{"o":21936.4569084916,"h":21977.2806338806,"l":21657.7749434603,"c":21796.5735760705,"v":204428.175827826,"t":1706094000}
+{"o":21796.5735760705,"h":21981.2891613939,"l":21643.4542317839,"c":21646.7219692035,"v":263184.7925965864,"t":1706097600}
+{"o":21646.7219692035,"h":21717.1421252147,"l":21378.8605658142,"c":21492.1298422288,"v":270839.4556080387,"t":1706101200}
+{"o":21492.1298422288,"h":21778.7593654641,"l":21275.793625038,"c":21472.6424080782,"v":360208.5390298822,"t":1706104800}
+{"o":21472.6424080782,"h":21832.1923247125,"l":21339.3524790724,"c":21736.8055249084,"v":295960.4495923689,"t":1706108400}
+{"o":21736.8055249084,"h":21948.5478608188,"l":21563.4617238628,"c":21928.6247103737,"v":337484.4487795295,"t":1706112000}
+{"o":21928.6247103737,"h":21933.5903346137,"l":21731.3218459662,"c":21785.8750806644,"v":277511.4685282062,"t":1706115600}
+{"o":21785.8750806644,"h":21785.8750806644,"l":21388.8773238797,"c":21545.1887460295,"v":287963.4430226443,"t":1706119200}
+{"o":21545.1887460295,"h":21624.3298627084,"l":21447.8643221232,"c":21590.1590570448,"v":233857.2255425061,"t":1706122800}
+{"o":21590.1590570448,"h":21832.5635601467,"l":21466.1052379671,"c":21503.0945629948,"v":320899.2980681771,"t":1706126400}
+{"o":21503.0945629948,"h":21703.9606327377,"l":21472.5728520212,"c":21617.4852851835,"v":275524.3858058434,"t":1706130000}
+{"o":21617.4852851835,"h":21956.4294167154,"l":21567.2246007004,"c":21864.9549496423,"v":262366.2147366134,"t":1706133600}
+{"o":21864.9549496423,"h":22337.7995521191,"l":21840.8820580092,"c":22184.6536386945,"v":330304.803970733,"t":1706137200}
+{"o":22184.6536386945,"h":22389.442310585,"l":22105.3725346746,"c":22364.4927732531,"v":331687.8954484567,"t":1706140800}
+{"o":22364.4927732531,"h":22364.8189454715,"l":21921.5659143551,"c":21963.9933220658,"v":239692.227639586,"t":1706144400}
+{"o":21963.9933220658,"h":22164.396089061,"l":21925.8526334989,"c":21985.1898565992,"v":224385.9143288191,"t":1706148000}
+{"o":21985.1898565992,"h":22157.8565927774,"l":21929.4295170806,"c":22073.1091062577,"v":199461.253998353,"t":1706151600}
+{"o":22073.1091062577,"h":22143.9529182038,"l":21811.2217422109,"c":21916.6645359461,"v":237218.567150234,"t":1706155200}
+{"o":21916.6645359461,"h":21916.6645359461,"l":21678.6896765256,"c":21771.2719810073,"v":228625.45140655,"t":1706158800}
+{"o":21771.2719810073,"h":22141.2378846591,"l":21737.6872131619,"c":22090.9560873075,"v":210833.3120833796,"t":1706162400}
+{"o":22090.9560873075,"h":22104.8786235938,"l":21941.425448483,"c":22035.4377004386,"v":194585.2590898973,"t":1706166000}
+{"o":22035.4377004386,"h":22095.2797151288,"l":21893.8167173163,"c":21912.6067495755,"v":199831.3126490663,"t":1706169600}
+{"o":21912.6067495755,"h":22017.5618692066,"l":21765.5798782911,"c":21784.441685169,"v":156022.1515487718,"t":1706173200}
+{"o":21784.441685169,"h":22005.6852372657,"l":21632.8031150264,"c":22000.5849050773,"v":177441.326938128,"t":1706176800}
+{"o":22000.5849050773,"h":22315.1093510879,"l":21901.6119217749,"c":22226.7322164992,"v":231481.6568994921,"t":1706180400}
+{"o":22226.7322164992,"h":22321.7902590475,"l":21633.923605918,"c":21757.5856778367,"v":251014.3136552079,"t":1706184000}
+{"o":21757.5856778367,"h":21828.8413758667,"l":21606.927862076,"c":21769.7383140895,"v":227272.5553850816,"t":1706187600}
+{"o":21769.7383140895,"h":22109.7998023831,"l":21686.6848056777,"c":22028.9186897301,"v":264707.1927832011,"t":1706191200}
+{"o":22028.9186897301,"h":22030.0895575384,"l":21463.5528598586,"c":21588.1325773271,"v":362943.5171495305,"t":1706194800}
+{"o":21588.1325773271,"h":21699.7575262711,"l":21406.2633406488,"c":21430.9641628967,"v":298159.7315625844,"t":1706198400}
+{"o":21430.9641628967,"h":21578.081826929,"l":21263.3736740622,"c":21504.4119632198,"v":310355.9968481839,"t":1706202000}
+{"o":21504.4119632198,"h":21906.4940009717,"l":21504.4119632198,"c":21639.0252990353,"v":344222.0638135574,"t":1706205600}
+{"o":21639.0252990353,"h":22041.2236255228,"l":21588.4269039785,"c":21940.1527453473,"v":299028.2381952726,"t":1706209200}
+{"o":21940.1527453473,"h":21946.5064765285,"l":21623.7682278103,"c":21738.7361098718,"v":280271.6233206333,"t":1706212800}
+{"o":21738.7361098718,"h":21858.305106745,"l":21647.9846364653,"c":21761.2025906052,"v":297998.4145733067,"t":1706216400}
+{"o":21761.2025906052,"h":21859.6047671518,"l":21599.8409769152,"c":21800.425337741,"v":219314.4612004179,"t":1706220000}
+{"o":21800.425337741,"h":21879.424672513,"l":21638.4139442178,"c":21692.2557725561,"v":224851.5753566938,"t":1706223600}
+{"o":21692.2557725561,"h":21877.394278118,"l":21542.2467243369,"c":21738.6966310829,"v":229053.0409519527,"t":1706227200}
+{"o":21738.6966310829,"h":21738.6966310829,"l":21490.09713325,"c":21586.4616833709,"v":243865.1723902077,"t":1706230800}
+{"o":21586.4616833709,"h":22028.1182270837,"l":21565.5718961095,"c":21989.7127768769,"v":232788.3867054565,"t":1706234400}
+{"o":21989.7127768769,"h":22043.4414553449,"l":21873.5936220656,"c":21970.5383502565,"v":185071.1289614498,"t":1706238000}
+{"o":21970.5383502565,"h":22100.9913979637,"l":21930.5802000194,"c":21967.1911791438,"v":186956.5081766846,"t":1706241600}
+{"o":21967.1911791438,"h":21988.766661986,"l":21852.486841568,"c":21906.1549488665,"v":198907.2304875743,"t":1706245200}
+{"o":21906.1549488665,"h":22007.0555449248,"l":21776.5417199107,"c":21814.5376054366,"v":203478.9174491156,"t":1706248800}
+{"o":21814.5376054366,"h":21859.9768484608,"l":21680.5166361391,"c":21750.2051372069,"v":245800.2428965379,"t":1706252400}
+{"o":21750.2051372069,"h":22011.5806952291,"l":21750.2051372069,"c":21919.8526490945,"v":214901.2731571564,"t":1706256000}
+{"o":21919.8526490945,"h":22161.2029452711,"l":21847.6173377403,"c":21869.2203475609,"v":178854.2983952275,"t":1706259600}
+{"o":21869.2203475609,"h":22668.9175168385,"l":21826.5336302621,"c":22601.0838041131,"v":258530.0575342709,"t":1706263200}
+{"o":22601.0838041131,"h":23070.8375456922,"l":22601.0838041131,"c":22961.9634900945,"v":341291.8071097328,"t":1706266800}
+{"o":22961.9634900945,"h":23032.5105965592,"l":22603.9865739668,"c":22658.0958711057,"v":271319.6936317842,"t":1706270400}
+{"o":22658.0958711057,"h":22824.6735832119,"l":22522.5725170577,"c":22579.58908661,"v":219780.9365314799,"t":1706274000}
+{"o":22579.58908661,"h":22980.6473952252,"l":22565.3271858734,"c":22960.6590320687,"v":306024.8129754285,"t":1706277600}
+{"o":22960.6590320687,"h":23126.7180168665,"l":22731.2505901491,"c":23062.9521785661,"v":463402.3542244172,"t":1706281200}
+{"o":23062.9521785661,"h":23469.9476638005,"l":23030.2880850034,"c":23270.2739810595,"v":520444.8469809402,"t":1706284800}
+{"o":23270.2739810595,"h":23351.5238464906,"l":23112.7945309005,"c":23297.7264301122,"v":330575.6065240388,"t":1706288400}
+{"o":23297.7264301122,"h":23413.7743078909,"l":23141.1079441197,"c":23285.7606239685,"v":289713.2601399751,"t":1706292000}
+{"o":23285.7606239685,"h":23298.3787615204,"l":23119.4031999183,"c":23213.0087991817,"v":285520.5888439463,"t":1706295600}
+{"o":23213.0087991817,"h":23413.3855508948,"l":22995.9936491211,"c":23040.8469859351,"v":320940.7682839211,"t":1706299200}
+{"o":23040.8469859351,"h":23137.4450843569,"l":22912.8819084484,"c":23066.072686596,"v":289305.8689534924,"t":1706302800}
+{"o":23066.072686596,"h":23144.5573392766,"l":22912.2004533481,"c":23088.6229723468,"v":317477.0466399426,"t":1706306400}
+{"o":23088.6229723468,"h":23129.8136062863,"l":22962.7486454493,"c":23053.6294425798,"v":296743.8785941057,"t":1706310000}
+{"o":23053.6294425798,"h":23242.0318571274,"l":23007.1053678039,"c":23208.3466954538,"v":254906.411708086,"t":1706313600}
+{"o":23208.3466954538,"h":23428.9191630092,"l":23076.1751591134,"c":23181.7596599607,"v":262113.9282315377,"t":1706317200}
+{"o":23181.7596599607,"h":23392.8151512585,"l":23153.8391199981,"c":23268.1229579598,"v":214566.1941857884,"t":1706320800}
+{"o":23268.1229579598,"h":23310.8586720967,"l":23141.933540867,"c":23181.0452142911,"v":252010.333861597,"t":1706324400}
+{"o":23181.0452142911,"h":23199.2113371536,"l":23079.1615266748,"c":23161.3499434292,"v":230041.6253728893,"t":1706328000}
+{"o":23161.3499434292,"h":23163.6266567053,"l":22842.5028505356,"c":22877.6427071041,"v":234818.2619525699,"t":1706331600}
+{"o":22877.6427071041,"h":22958.4963563103,"l":22774.1539337217,"c":22840.6408640175,"v":227970.267457711,"t":1706335200}
+{"o":22840.6408640175,"h":22894.4400206143,"l":22683.8646554307,"c":22797.1494304922,"v":238680.7697036903,"t":1706338800}
+{"o":22797.1494304922,"h":22851.0290547608,"l":22671.1625962929,"c":22704.0631896064,"v":165532.7080994356,"t":1706342400}
+{"o":22704.0631896064,"h":23026.632030597,"l":22654.856131321,"c":22950.0601563692,"v":190195.2596637416,"t":1706346000}
+{"o":22950.0601563692,"h":23062.3469484533,"l":22926.9458933625,"c":22978.8927499357,"v":156267.5804872897,"t":1706349600}
+{"o":22978.8927499357,"h":23018.8180754272,"l":22932.1455342645,"c":23006.0635218822,"v":206901.5677458353,"t":1706353200}
+{"o":23006.0635218822,"h":23057.9238651041,"l":22912.9195815535,"c":23028.3752669682,"v":149130.3652870141,"t":1706356800}
+{"o":23028.3752669682,"h":23136.3276252755,"l":22962.4643586895,"c":23038.1284349173,"v":181940.7564645502,"t":1706360400}
+{"o":23038.1284349173,"h":23298.0954618135,"l":23004.1982812517,"c":23158.9748286839,"v":257293.7774717646,"t":1706364000}
+{"o":23158.9748286839,"h":23249.5688563245,"l":23115.8608037597,"c":23185.6721306844,"v":219745.0211975507,"t":1706367600}
+{"o":23185.6721306844,"h":23351.1318196389,"l":23050.4785563708,"c":23084.3468361308,"v":226538.381844326,"t":1706371200}
+{"o":23084.3468361308,"h":23200.2826871132,"l":23061.8039147277,"c":23146.4207305368,"v":185154.1463673618,"t":1706374800}
+{"o":23146.4207305368,"h":23316.3739018176,"l":23123.5187418928,"c":23214.754798431,"v":186816.5274525805,"t":1706378400}
+{"o":23214.754798431,"h":23346.5637884223,"l":23197.2387143593,"c":23265.804376056,"v":179514.2419817037,"t":1706382000}
+{"o":23265.804376056,"h":23341.0741607248,"l":23221.7793273826,"c":23321.0201974218,"v":191861.8347494392,"t":1706385600}
+{"o":23321.0201974218,"h":23428.6901871955,"l":23252.0448299606,"c":23376.2998538236,"v":215504.5567493171,"t":1706389200}
+{"o":23376.2998538236,"h":23425.8523137094,"l":23281.9445369178,"c":23425.8523137094,"v":206053.0514461066,"t":1706392800}
+{"o":23425.8523137094,"h":23622.0766761038,"l":23378.5662887474,"c":23574.397729204,"v":216208.6305030809,"t":1706396400}
+{"o":23574.397729204,"h":23610.8544619168,"l":23352.2814522451,"c":23445.4080555774,"v":210173.6780605355,"t":1706400000}
+{"o":23445.4080555774,"h":23743.6158322254,"l":23428.5571544225,"c":23506.8395937351,"v":254048.8194670134,"t":1706403600}
+{"o":23506.8395937351,"h":23632.7294777453,"l":23457.716417865,"c":23572.1013084613,"v":242062.8824456449,"t":1706407200}
+{"o":23572.1013084613,"h":24175.0574607726,"l":23547.7156186916,"c":24152.1739680458,"v":298408.7524776714,"t":1706410800}
+{"o":24152.1739680458,"h":24315.1680388583,"l":24100.982713453,"c":24244.2409657988,"v":343572.0078365335,"t":1706414400}
+{"o":24244.2409657988,"h":24270.145330203,"l":23900.3930804604,"c":24038.8875601757,"v":272705.3133111864,"t":1706418000}
+{"o":24038.8875601757,"h":24067.4303530425,"l":23811.3066319607,"c":23898.6873992749,"v":221171.1193116657,"t":1706421600}
+{"o":23898.6873992749,"h":24019.6987626918,"l":23870.0770657815,"c":23944.1056818724,"v":187603.6530837957,"t":1706425200}
+{"o":23944.1056818724,"h":24272.9564382004,"l":23893.8548660993,"c":24118.2956631819,"v":201122.699443558,"t":1706428800}
+{"o":24118.2956631819,"h":24495.9998729693,"l":24114.0324965844,"c":24300.1121949659,"v":232914.7238504553,"t":1706432400}
+{"o":24300.1121949659,"h":24869.9305948725,"l":24298.184184623,"c":24724.3581040185,"v":295820.4260756591,"t":1706436000}
+{"o":24724.3581040185,"h":24797.303181738,"l":24396.5983676689,"c":24601.7061473631,"v":259068.3063265992,"t":1706439600}
+{"o":24601.7061473631,"h":24606.7193312132,"l":24216.5101112926,"c":24469.6862110011,"v":350154.1559870499,"t":1706443200}
+{"o":24469.6862110011,"h":24641.9984672761,"l":24325.6433682403,"c":24384.5383482955,"v":333807.9002928157,"t":1706446800}
+{"o":24384.5383482955,"h":24565.6578663123,"l":24181.5071668687,"c":24199.8597532862,"v":309010.3583798098,"t":1706450400}
+{"o":24199.8597532862,"h":24482.6257459932,"l":24184.809395598,"c":24285.5839386947,"v":353937.9225304053,"t":1706454000}
+{"o":24285.5839386947,"h":24470.8809026781,"l":24253.4201906555,"c":24382.8264502722,"v":265639.342789026,"t":1706457600}
+{"o":24382.8264502722,"h":24382.8264502722,"l":23958.3954957021,"c":24037.3875860252,"v":309089.9160432533,"t":1706461200}
+{"o":24037.3875860252,"h":24057.382822034,"l":23774.3793222242,"c":23825.1813874958,"v":321149.6322977619,"t":1706464800}
+{"o":23825.1813874958,"h":23990.777806521,"l":23189.5865408795,"c":23637.4324496211,"v":392681.6819933996,"t":1706468400}
+{"o":23637.4324496211,"h":23905.8551847314,"l":23379.9772640154,"c":23835.4405864635,"v":393720.9787321934,"t":1706472000}
+{"o":23835.4405864635,"h":24071.5089815853,"l":23734.0167393002,"c":23985.628550195,"v":310473.6968104217,"t":1706475600}
+{"o":23985.628550195,"h":24017.1562709291,"l":23680.684570911,"c":23700.8614758931,"v":329109.6358879216,"t":1706479200}
+{"o":23700.8614758931,"h":24084.7432578093,"l":23625.6416270036,"c":24041.2623179005,"v":364816.815998546,"t":1706482800}
+{"o":24041.2623179005,"h":24041.2623179005,"l":24041.2623179005,"c":24041.2623179005,"v":312110.0354468178,"t":1706486400}
+{"o":24041.2623179005,"h":24311.8866637044,"l":23893.6244426916,"c":24228.6550730805,"v":320311.8220123854,"t":1706490000}
+{"o":24228.6550730805,"h":24413.1637106377,"l":24112.2229033768,"c":24273.630367011,"v":320068.9487180941,"t":1706493600}
+{"o":24273.630367011,"h":24746.9027024137,"l":24227.2540976512,"c":24464.0677862863,"v":325715.3293851639,"t":1706497200}
+{"o":24464.0677862863,"h":24488.1388195471,"l":24232.9159945224,"c":24279.0407210437,"v":292746.0453453579,"t":1706500800}
+{"o":24279.0407210437,"h":24379.8349612329,"l":24048.4656623455,"c":24087.8771216625,"v":241192.3371965928,"t":1706504400}
+{"o":24087.8771216625,"h":24368.218638915,"l":24080.0299327124,"c":24310.1875272571,"v":225358.3721102527,"t":1706508000}
+{"o":24310.1875272571,"h":24439.8019721072,"l":24141.7705163479,"c":24172.8321457987,"v":212205.1517328958,"t":1706511600}
+{"o":24172.8321457987,"h":24325.6222711007,"l":24060.7144132757,"c":24256.1525434888,"v":244669.5976125084,"t":1706515200}
+{"o":24256.1525434888,"h":24389.4202889858,"l":24083.0352939219,"c":24311.0873190376,"v":223302.7700466166,"t":1706518800}
+{"o":24311.0873190376,"h":24476.8737993781,"l":24205.0091260291,"c":24425.0487040226,"v":172424.3807781641,"t":1706522400}
+{"o":24425.0487040226,"h":24487.0560246834,"l":24259.9978242861,"c":24354.5247976082,"v":236847.7769867895,"t":1706526000}
+{"o":24354.5247976082,"h":24476.5216520217,"l":24136.6416199423,"c":24254.8367271702,"v":272740.1782446905,"t":1706529600}
+{"o":24254.8367271702,"h":24254.8367271702,"l":11269.9562875175,"c":11314.3527205469,"v":404283.7336199602,"t":1706533200}
+{"o":11314.3527205469,"h":11405.7111040447,"l":11237.4474596033,"c":11291.3950623645,"v":372686.5619870257,"t":1706536800}
+{"o":11291.3950623645,"h":11451.4546261512,"l":11263.9656014197,"c":11445.9792981696,"v":241912.6273042098,"t":1706540400}
+{"o":11445.9792981696,"h":11973.1583562992,"l":11445.9792981696,"c":11883.9809297677,"v":442186.3100214779,"t":1706544000}
+{"o":11883.9809297677,"h":11951.4028369643,"l":11792.3083040993,"c":11823.1981784008,"v":341736.8506288078,"t":1706547600}
+{"o":11823.1981784008,"h":11881.2072055898,"l":11722.1037908387,"c":11779.422316719,"v":294611.2314463921,"t":1706551200}
+{"o":11779.422316719,"h":11886.8992591005,"l":11776.2443221277,"c":11828.4097013014,"v":222930.6947991944,"t":1706554800}
+{"o":11828.4097013014,"h":11933.5274125155,"l":11822.5786136616,"c":11910.8430093583,"v":202200.947100598,"t":1706558400}
+{"o":11910.8430093583,"h":11944.0779953226,"l":11891.0726300245,"c":11892.6685022203,"v":200285.6746712177,"t":1706562000}
+{"o":11892.6685022203,"h":11942.7045904553,"l":11844.899970549,"c":11877.7337611265,"v":211062.4364709613,"t":1706565600}
+{"o":11877.7337611265,"h":11990.1451763854,"l":11841.7747533978,"c":11961.1446551326,"v":256377.0252416792,"t":1706569200}
+{"o":11961.1446551326,"h":11998.7716270186,"l":11879.6480728527,"c":11889.1037174432,"v":228024.3000261401,"t":1706572800}
+{"o":11889.1037174432,"h":12112.4986233253,"l":11876.5490382125,"c":12092.0808136437,"v":295206.2181982913,"t":1706576400}
+{"o":12092.0808136437,"h":12207.2156037282,"l":12036.5535481759,"c":12132.6016770248,"v":259843.3161165785,"t":1706580000}
+{"o":12132.6016770248,"h":12203.0772114873,"l":11997.7816247757,"c":12014.2320345903,"v":266079.9075624443,"t":1706583600}
+{"o":12014.2320345903,"h":12045.6020952732,"l":6725.5440753752,"c":6775.4688598278,"v":183439.2006073513,"t":1706587200}
+{"o":6775.4688598278,"h":6831.461575502,"l":6749.9625475051,"c":6809.6966243736,"v":204928.9994471705,"t":1706590800}
+{"o":6809.6966243736,"h":6848.0030810155,"l":6776.8309582551,"c":6846.4930180351,"v":217953.0151665129,"t":1706594400}
+{"o":6846.4930180351,"h":6854.3829395404,"l":6814.510508272,"c":6819.2939866937,"v":178572.9104460778,"t":1706598000}
+{"o":6819.2939866937,"h":6893.5821927435,"l":6790.6073277512,"c":6855.9175083209,"v":213211.8819641605,"t":1706601600}
+{"o":6855.9175083209,"h":6895.0553830778,"l":6830.3524689451,"c":6857.9345696956,"v":177326.0090938208,"t":1706605200}
+{"o":6857.9345696956,"h":6924.8454498162,"l":6829.4871215925,"c":6905.1035096614,"v":173736.0399641348,"t":1706608800}
+{"o":6905.1035096614,"h":7048.8906662743,"l":6905.1035096614,"c":7028.703035978,"v":265946.3301317532,"t":1706612400}
+{"o":7028.703035978,"h":7048.0813325829,"l":6901.9211754873,"c":6938.4736421713,"v":327550.3453648089,"t":1706616000}
+{"o":6938.4736421713,"h":6983.963011247,"l":6866.1437558698,"c":6921.5427687166,"v":308784.3387471742,"t":1706619600}
+{"o":6921.5427687166,"h":7013.9328548362,"l":6871.9643939497,"c":6987.8255122811,"v":295723.3752845299,"t":1706623200}
+{"o":6987.8255122811,"h":7056.7453449859,"l":6936.1108758566,"c":6949.3610140913,"v":398237.9420813041,"t":1706626800}
+{"o":6949.3610140913,"h":6956.954403734,"l":6849.3212116812,"c":6924.2402124257,"v":337850.6272740231,"t":1706630400}
+{"o":6924.2402124257,"h":6986.4016685027,"l":5890.060694831,"c":5920.4834076147,"v":280545.0579689402,"t":1706634000}
+{"o":5920.4834076147,"h":5949.5928894941,"l":5868.6734138538,"c":5934.1629574309,"v":273113.4454620202,"t":1706637600}
+{"o":5934.1629574309,"h":5966.555818403,"l":5921.1614636099,"c":5947.4711067674,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB.json b/So11111111111111111111111111111111111111112_AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB.json
new file mode 100644
index 0000000000000000000000000000000000000000..89f6daf53af14c2fdadd9e63a10f11ceae536531
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB.json
@@ -0,0 +1,9000 @@
+{"o":13666.2129019002,"h":13739.7029453529,"l":13119.7042581188,"c":13297.8926140602,"v":1455843.1871632854,"t":1731844800}
+{"o":13297.8926140602,"h":13625.897424504,"l":13011.7088298183,"c":13434.2226818168,"v":1532679.6522670372,"t":1731848400}
+{"o":13434.2226818168,"h":13649.1731571587,"l":13130.4111357782,"c":13620.5331032991,"v":1469951.1536370395,"t":1731852000}
+{"o":13620.5331032991,"h":13785.6456973081,"l":13283.2296339945,"c":13710.3283397135,"v":1526437.4572096178,"t":1731855600}
+{"o":13710.3283397135,"h":13934.4222939734,"l":13342.6493977366,"c":13786.5369625447,"v":1566405.883958803,"t":1731859200}
+{"o":13786.5369625447,"h":13873.7822767788,"l":13404.4549406584,"c":13818.2763259168,"v":1362180.6200855395,"t":1731862800}
+{"o":13818.2763259168,"h":13914.7723877149,"l":13387.7934368664,"c":13837.5952095825,"v":1286103.1671145726,"t":1731866400}
+{"o":13837.5952095825,"h":13991.6568894326,"l":13365.5392013706,"c":13864.2938540494,"v":1378996.7946017315,"t":1731870000}
+{"o":13864.2938540494,"h":14230.3325701123,"l":13574.7249129481,"c":14150.5920178932,"v":1440843.6669740584,"t":1731873600}
+{"o":14150.5920178932,"h":14320.9308634455,"l":13688.7480504409,"c":13813.3419223148,"v":1369483.7756792514,"t":1731877200}
+{"o":13813.3419223148,"h":14395.3404803881,"l":13736.8210976468,"c":14035.8019336454,"v":1382584.3602635411,"t":1731880800}
+{"o":14035.8019336454,"h":14556.8323559958,"l":13848.643636437,"c":14098.6425779419,"v":1396491.567695688,"t":1731884400}
+{"o":14098.6425779419,"h":14436.9094780502,"l":13361.9006794561,"c":13429.4549820626,"v":1461051.9759076887,"t":1731888000}
+{"o":13429.4549820626,"h":14019.2916682463,"l":13345.6839819249,"c":13810.7576740579,"v":1369302.9137487141,"t":1731891600}
+{"o":13810.7576740579,"h":13955.5981640479,"l":13512.5163542345,"c":13922.7725571106,"v":1353942.9754368691,"t":1731895200}
+{"o":13922.7725571106,"h":14214.2191144209,"l":13507.7099242489,"c":14198.4875788511,"v":1300800.2428759229,"t":1731898800}
+{"o":14198.4875788511,"h":14269.693954244,"l":13660.0608865998,"c":14076.3894200138,"v":1293500.480405096,"t":1731902400}
+{"o":14076.3894200138,"h":14207.8080277754,"l":13735.8251100257,"c":14124.1997748681,"v":1188028.7344866274,"t":1731906000}
+{"o":14124.1997748681,"h":14201.6371291894,"l":13738.6161983272,"c":13775.7398808921,"v":1296264.5070050256,"t":1731909600}
+{"o":13775.7398808921,"h":14109.9973959962,"l":13640.7389369072,"c":14085.1196436739,"v":1109547.1895865863,"t":1731913200}
+{"o":14085.1196436739,"h":14160.2964592489,"l":13669.5972747793,"c":14133.5456019763,"v":1158325.2509113913,"t":1731916800}
+{"o":14133.5456019763,"h":14501.243960706,"l":13753.2132210483,"c":14457.9421881001,"v":1512909.4982307288,"t":1731920400}
+{"o":14457.9421881001,"h":14673.8088350188,"l":14084.8963916814,"c":14600.3011158703,"v":1380122.4280323037,"t":1731924000}
+{"o":14600.3011158703,"h":14687.8010086782,"l":13980.6252208,"c":14391.7669356163,"v":1478826.2953371303,"t":1731927600}
+{"o":14391.7669356163,"h":14557.8434531968,"l":14044.8005638497,"c":14474.1991189459,"v":1225192.8439391821,"t":1731931200}
+{"o":14474.1991189459,"h":14553.8896557221,"l":13925.914209502,"c":14250.3697493689,"v":1561953.8645350658,"t":1731934800}
+{"o":14250.3697493689,"h":14659.1388589838,"l":13899.5194414597,"c":14113.8540724898,"v":1513003.6542303192,"t":1731938400}
+{"o":14113.8540724898,"h":14608.1817742476,"l":13970.947956099,"c":14140.8162430783,"v":1629732.2952380446,"t":1731942000}
+{"o":14140.8162430783,"h":14453.7448792221,"l":13783.5234942932,"c":13881.5944825691,"v":1693458.3076259929,"t":1731945600}
+{"o":13881.5944825691,"h":14303.6420148652,"l":13569.2908359787,"c":14103.6406712344,"v":1776598.427047031,"t":1731949200}
+{"o":14103.6406712344,"h":14256.4943533727,"l":13674.8111546649,"c":13779.1198378517,"v":1679162.2380962013,"t":1731952800}
+{"o":13779.1198378517,"h":14271.8854903323,"l":13538.2050249259,"c":14126.7916832773,"v":1769628.3155521732,"t":1731956400}
+{"o":14126.7916832773,"h":14443.977465219,"l":13800.4678183031,"c":14347.3508068761,"v":1715393.4277866154,"t":1731960000}
+{"o":14347.3508068761,"h":14479.8706786802,"l":14014.1310708889,"c":14310.0266196643,"v":1572868.3285388479,"t":1731963600}
+{"o":14310.0266196643,"h":14451.1347815589,"l":14025.5479750443,"c":14384.8575880842,"v":1433996.0831180466,"t":1731967200}
+{"o":14384.8575880842,"h":14559.5040087462,"l":14105.9641806254,"c":14236.1897224986,"v":1408324.1583871031,"t":1731970800}
+{"o":14236.1897224986,"h":14611.3140031319,"l":14093.1895314161,"c":14508.1632217627,"v":1493149.2861349189,"t":1731974400}
+{"o":14508.1632217627,"h":14579.5029329945,"l":14141.1971814024,"c":14157.8717121782,"v":1366284.266366313,"t":1731978000}
+{"o":14157.8717121782,"h":14576.8536477419,"l":14081.4722987255,"c":14550.2396198631,"v":1324211.5915587607,"t":1731981600}
+{"o":14550.2396198631,"h":14671.0110073654,"l":14138.2905401165,"c":14439.5558016443,"v":1518428.0109485702,"t":1731985200}
+{"o":14439.5558016443,"h":14489.0635468417,"l":14040.6876452007,"c":14412.6036017682,"v":1554858.0719080679,"t":1731988800}
+{"o":14412.6036017682,"h":14576.1866079016,"l":14095.139549224,"c":14500.0161798865,"v":1638024.10107207,"t":1731992400}
+{"o":14500.0161798865,"h":14649.623103956,"l":14195.9250607632,"c":14359.7428117607,"v":2730370.1553580048,"t":1731996000}
+{"o":14359.7428117607,"h":14782.0909759187,"l":14311.6462972545,"c":14723.7027324199,"v":2367142.5782359787,"t":1731999600}
+{"o":14723.7027324199,"h":14850.8522150214,"l":14395.3686253492,"c":14793.877405495,"v":1807811.807776415,"t":1732003200}
+{"o":14793.877405495,"h":14916.7434276176,"l":14294.3132175338,"c":14839.4159503872,"v":1575364.6516965376,"t":1732006800}
+{"o":14839.4159503872,"h":14976.9549907994,"l":14517.8903485649,"c":14975.7755008741,"v":1270166.8328373465,"t":1732010400}
+{"o":14975.7755008741,"h":15045.9031124024,"l":14624.8910393753,"c":14997.0869014172,"v":1440811.2934955233,"t":1732014000}
+{"o":14997.0869014172,"h":15086.4631922282,"l":14496.7139000233,"c":14827.0665976557,"v":1613411.9394796111,"t":1732017600}
+{"o":14827.0665976557,"h":14871.9015353335,"l":14212.4845729106,"c":14533.7117921798,"v":1740920.8865294957,"t":1732021200}
+{"o":14533.7117921798,"h":14739.1875898266,"l":14072.032805082,"c":14429.2017707886,"v":1891591.6260962663,"t":1732024800}
+{"o":14429.2017707886,"h":14535.2894909727,"l":13612.9175205311,"c":13744.0543513553,"v":1694163.7277057373,"t":1732028400}
+{"o":13744.0543513553,"h":14154.4380624994,"l":13637.8493981814,"c":14056.7718375996,"v":1734414.4531016022,"t":1732032000}
+{"o":14056.7718375996,"h":14183.272569855,"l":13708.0955988255,"c":14157.0003262416,"v":1762119.6147202151,"t":1732035600}
+{"o":14157.0003262416,"h":14319.6375937563,"l":13834.3252923009,"c":13981.5836777512,"v":1674815.908575895,"t":1732039200}
+{"o":13981.5836777512,"h":14500.6542718776,"l":13900.6549233156,"c":14442.4879104753,"v":1532049.8655380346,"t":1732042800}
+{"o":14442.4879104753,"h":14523.6838075966,"l":13867.4410407463,"c":14258.2394271867,"v":1675860.6185230373,"t":1732046400}
+{"o":14258.2394271867,"h":14429.018147918,"l":13701.046676342,"c":14191.4908886573,"v":1895634.4236674258,"t":1732050000}
+{"o":14191.4908886573,"h":14420.3930757226,"l":13721.1926156876,"c":14314.2774653682,"v":1463219.6623210637,"t":1732053600}
+{"o":14314.2774653682,"h":14470.406611081,"l":13972.6149613088,"c":14133.9067606034,"v":1175553.7105444812,"t":1732057200}
+{"o":14133.9067606034,"h":14432.3123482556,"l":14013.0020364314,"c":14098.024170345,"v":1101727.7422475591,"t":1732060800}
+{"o":14098.024170345,"h":14480.9290193519,"l":13938.4213669596,"c":14297.3119491727,"v":1596449.9880069261,"t":1732064400}
+{"o":14297.3119491727,"h":14320.1466352408,"l":13830.227612034,"c":14139.3527769475,"v":1761357.413533522,"t":1732068000}
+{"o":14139.3527769475,"h":14199.6094560874,"l":13706.1200591929,"c":13914.6503145332,"v":1695706.3002929622,"t":1732071600}
+{"o":13914.6503145332,"h":14185.5300203195,"l":13721.9678695022,"c":14133.8313651594,"v":1710147.9289042102,"t":1732075200}
+{"o":14133.8313651594,"h":14237.2133311072,"l":13793.6643806452,"c":14231.5022141268,"v":1530395.564533964,"t":1732078800}
+{"o":14231.5022141268,"h":14587.4221598754,"l":13906.0077004015,"c":14531.181266871,"v":1317847.7742614357,"t":1732082400}
+{"o":14531.181266871,"h":14739.2629444447,"l":14277.1687419631,"c":14709.7214530939,"v":1466678.772948748,"t":1732086000}
+{"o":14709.7214530939,"h":14903.0337523222,"l":14287.2649200082,"c":14427.4262969343,"v":1533048.5396086224,"t":1732089600}
+{"o":14427.4262969343,"h":14815.6847624083,"l":14363.0840914433,"c":14768.5462664534,"v":1353864.7790761711,"t":1732093200}
+{"o":14768.5462664534,"h":14820.398524058,"l":14405.4441273905,"c":14720.2670876243,"v":1182798.765862596,"t":1732096800}
+{"o":14720.2670876243,"h":14861.1928800366,"l":14323.5379536506,"c":14814.9435796314,"v":1370502.2213425951,"t":1732100400}
+{"o":14814.9435796314,"h":14877.1483290415,"l":14386.7855917475,"c":14748.9356935136,"v":1420506.6117505035,"t":1732104000}
+{"o":14748.9356935136,"h":14920.6569409862,"l":14391.2689982796,"c":14900.3596387133,"v":1625432.9685604428,"t":1732107600}
+{"o":14900.3596387133,"h":15150.0284363774,"l":14506.2718346899,"c":14919.5238535848,"v":1987208.0522655251,"t":1732111200}
+{"o":14919.5238535848,"h":14967.6392176357,"l":14388.0308676422,"c":14532.5684712761,"v":2139617.8232187736,"t":1732114800}
+{"o":14532.5684712761,"h":14894.8021146209,"l":14184.9274229455,"c":14622.4736729106,"v":2351652.1484694453,"t":1732118400}
+{"o":14622.4736729106,"h":14798.5295709162,"l":14155.1441632778,"c":14559.9077128659,"v":1763716.0952442107,"t":1732122000}
+{"o":14559.9077128659,"h":15086.3344874876,"l":14307.1244921642,"c":14716.4338484605,"v":2044624.5090289335,"t":1732125600}
+{"o":14716.4338484605,"h":15042.4971419876,"l":14576.3178364482,"c":15019.2396374815,"v":1714320.7794754175,"t":1732129200}
+{"o":15019.2396374815,"h":15181.1527567653,"l":14631.2566743751,"c":15139.8420869554,"v":1482239.5680282121,"t":1732132800}
+{"o":15139.8420869554,"h":15345.4988141772,"l":14805.979702033,"c":14943.3514910466,"v":1545591.5828152106,"t":1732136400}
+{"o":14943.3514910466,"h":15286.6578631704,"l":14767.5142466049,"c":15142.5480030161,"v":1367880.4668975461,"t":1732140000}
+{"o":15142.5480030161,"h":15230.4189932868,"l":14745.0796222496,"c":15118.1196472952,"v":890754.298385461,"t":1732143600}
+{"o":15118.1196472952,"h":15299.5279947692,"l":14691.3623955603,"c":14880.2606188964,"v":911393.8458368253,"t":1732147200}
+{"o":14880.2606188964,"h":15236.3414804157,"l":14344.4418026463,"c":14345.3719979902,"v":1068724.852729721,"t":1732150800}
+{"o":14345.3719979902,"h":14679.3844101101,"l":13936.5575450762,"c":14408.1576841107,"v":1417536.2789761594,"t":1732154400}
+{"o":14408.1576841107,"h":14699.6848540375,"l":14041.7827306907,"c":14583.663527543,"v":1332611.7376874003,"t":1732158000}
+{"o":14583.663527543,"h":14953.5955069159,"l":14267.0960337163,"c":14561.4982162345,"v":1474829.8674094568,"t":1732161600}
+{"o":14561.4982162345,"h":14958.2652775487,"l":14394.4726427747,"c":14788.6567127101,"v":1375255.0361871736,"t":1732165200}
+{"o":14788.6567127101,"h":14807.0221982733,"l":14244.9011578753,"c":14715.7510998087,"v":1977539.3869779492,"t":1732168800}
+{"o":14715.7510998087,"h":15030.9975502055,"l":14425.4081769019,"c":14952.6907544504,"v":1571443.8299001704,"t":1732172400}
+{"o":14952.6907544504,"h":15080.4122222953,"l":14610.4258268868,"c":15041.4330563092,"v":1448947.9904609548,"t":1732176000}
+{"o":15041.4330563092,"h":15196.7570782842,"l":14706.4874504398,"c":15099.7355246926,"v":1693993.629860349,"t":1732179600}
+{"o":15099.7355246926,"h":15194.5913522726,"l":14704.9107776994,"c":14833.850661775,"v":1519467.4741554756,"t":1732183200}
+{"o":14833.850661775,"h":15278.4359288907,"l":14717.5631629505,"c":15099.8097208323,"v":1565258.7041486306,"t":1732186800}
+{"o":15099.8097208323,"h":15481.1141050421,"l":14717.7204323566,"c":14874.7517020756,"v":2033445.9786753326,"t":1732190400}
+{"o":14874.7517020756,"h":15584.3358646314,"l":14817.8373664402,"c":15315.2229743074,"v":3204311.1156573058,"t":1732194000}
+{"o":15315.2229743074,"h":15757.0474067603,"l":14853.0098794507,"c":15391.1560747935,"v":3107757.5721613937,"t":1732197600}
+{"o":15391.1560747935,"h":15806.6792687792,"l":14908.5445760102,"c":15277.407837481,"v":2164343.5649343901,"t":1732201200}
+{"o":15277.407837481,"h":15980.4068460886,"l":15223.3038067826,"c":15923.1250904652,"v":1660770.5771441525,"t":1732204800}
+{"o":15923.1250904652,"h":16337.3953773573,"l":15532.9524677428,"c":16215.8861977173,"v":1704736.2496876181,"t":1732208400}
+{"o":16215.8861977173,"h":16331.6894874187,"l":15727.0527791947,"c":15857.7973035093,"v":1679033.9683933249,"t":1732212000}
+{"o":15857.7973035093,"h":16281.4479154853,"l":15566.1689068838,"c":15938.9493712943,"v":1759261.7926909036,"t":1732215600}
+{"o":15938.9493712943,"h":16148.7159682361,"l":15549.6727565767,"c":15915.0276562654,"v":1545393.7661573754,"t":1732219200}
+{"o":15915.0276562654,"h":16001.6696454613,"l":15151.760494733,"c":15492.3056582487,"v":1685085.0681282931,"t":1732222800}
+{"o":15492.3056582487,"h":15686.0163127892,"l":15198.2174147037,"c":15657.3789505415,"v":1267687.4944150001,"t":1732226400}
+{"o":15657.3789505415,"h":15825.5772909528,"l":15343.4958298052,"c":15755.9822490695,"v":1334320.2714314596,"t":1732230000}
+{"o":15755.9822490695,"h":15919.2410911671,"l":15298.7887983733,"c":15653.474481078,"v":1540661.6131305459,"t":1732233600}
+{"o":15653.474481078,"h":15871.0076200016,"l":15243.4174908998,"c":15727.1488142083,"v":1444454.9153965486,"t":1732237200}
+{"o":15727.1488142083,"h":16031.100043542,"l":15414.6756197244,"c":15924.0661256634,"v":1568934.3798837217,"t":1732240800}
+{"o":15924.0661256634,"h":16456.4279904786,"l":15559.7433081998,"c":16011.3242308182,"v":1786697.2577230164,"t":1732244400}
+{"o":16011.3242308182,"h":16362.9757955522,"l":15834.6458595528,"c":15892.6996928243,"v":1510876.5368696081,"t":1732248000}
+{"o":15892.6996928243,"h":16379.5768738362,"l":15820.6097723793,"c":16233.3144364207,"v":1388882.9629624151,"t":1732251600}
+{"o":16233.3144364207,"h":16285.5400141078,"l":15677.592958296,"c":16104.7822268379,"v":1329043.2509182293,"t":1732255200}
+{"o":16104.7822268379,"h":16236.961229502,"l":15741.1710315679,"c":16152.9169048064,"v":1200002.0155439379,"t":1732258800}
+{"o":16152.9169048064,"h":16279.4977428129,"l":15786.9092041736,"c":16195.6605832215,"v":1046702.606330306,"t":1732262400}
+{"o":16195.6605832215,"h":16246.6635499085,"l":15686.9852678384,"c":16145.9632478246,"v":1015407.3059430858,"t":1732266000}
+{"o":16145.9632478246,"h":16225.6732954877,"l":15715.6141064819,"c":15789.9748992319,"v":1088054.928265468,"t":1732269600}
+{"o":15789.9748992319,"h":16270.0240633147,"l":15148.1599623193,"c":15649.1259877989,"v":1059260.6423362424,"t":1732273200}
+{"o":15649.1259877989,"h":15793.9751997637,"l":13560.6455638052,"c":13958.242490333,"v":1059664.1084447047,"t":1732276800}
+{"o":13958.242490333,"h":14552.2921160296,"l":13082.3795077744,"c":13929.4801568957,"v":1582558.2126414247,"t":1732280400}
+{"o":13929.4801568957,"h":14464.1089043294,"l":12791.1407543524,"c":13027.5189332268,"v":1506265.5776838225,"t":1732284000}
+{"o":13027.5189332268,"h":13660.2137408184,"l":12546.681047409,"c":13387.0613482617,"v":1261331.0479738843,"t":1732287600}
+{"o":13387.0613482617,"h":13628.5888553614,"l":12704.6514928278,"c":13229.6559502063,"v":1154719.3942916181,"t":1732291200}
+{"o":13229.6559502063,"h":13309.8528783857,"l":11693.2268795744,"c":12114.2608273014,"v":1190571.6033177129,"t":1732294800}
+{"o":12114.2608273014,"h":12926.7844315148,"l":11316.998139594,"c":11673.0690822055,"v":1257063.7903239054,"t":1732298400}
+{"o":11673.0690822055,"h":12332.0565250722,"l":11353.5615794217,"c":12084.6625462898,"v":1439235.3609831608,"t":1732302000}
+{"o":12084.6625462898,"h":12698.6987468526,"l":11779.1503251975,"c":12681.8572263587,"v":1170685.3411192852,"t":1732305600}
+{"o":12681.8572263587,"h":13271.0740580587,"l":12312.7023377998,"c":13187.0702569712,"v":1281318.7819237392,"t":1732309200}
+{"o":13187.0702569712,"h":13565.684951356,"l":12781.2562453684,"c":13416.1754859233,"v":1177843.0014494816,"t":1732312800}
+{"o":13416.1754859233,"h":13715.872983296,"l":12761.298312907,"c":13205.7008953146,"v":1171869.1773916243,"t":1732316400}
+{"o":13205.7008953146,"h":13931.2694627687,"l":12543.7131302696,"c":13807.9189205289,"v":1168567.1433557644,"t":1732320000}
+{"o":13807.9189205289,"h":14367.9989777271,"l":13571.2768363591,"c":14127.2443734403,"v":1110403.2328485432,"t":1732323600}
+{"o":14127.2443734403,"h":14235.6975228892,"l":13670.9329562896,"c":14098.5174999048,"v":1142388.9400770916,"t":1732327200}
+{"o":14098.5174999048,"h":14319.8319661371,"l":13710.2225419676,"c":14224.6610966428,"v":1133258.0689412642,"t":1732330800}
+{"o":14224.6610966428,"h":14627.4934228341,"l":13813.2566861314,"c":14391.9639137977,"v":1360344.4875973978,"t":1732334400}
+{"o":14391.9639137977,"h":14455.6160481002,"l":13458.2713100382,"c":13824.9988657096,"v":1081667.4719633602,"t":1732338000}
+{"o":13824.9988657096,"h":13848.5216983474,"l":13305.4265614654,"c":13630.9303197551,"v":1200677.7885916007,"t":1732341600}
+{"o":13630.9303197551,"h":13915.297013373,"l":13091.9399741846,"c":13130.7191722807,"v":981802.5111584485,"t":1732345200}
+{"o":13130.7191722807,"h":13469.5900539267,"l":12959.2954108231,"c":13360.4383333396,"v":991634.3793159889,"t":1732348800}
+{"o":13360.4383333396,"h":13486.664901981,"l":13029.4469951492,"c":13443.7512327079,"v":844444.1440960519,"t":1732352400}
+{"o":13443.7512327079,"h":13499.6957139983,"l":13052.5415364394,"c":13350.1938991723,"v":860780.4994288806,"t":1732356000}
+{"o":13350.1938991723,"h":13887.1960411611,"l":12980.7215568866,"c":13817.483149415,"v":845416.1612716498,"t":1732359600}
+{"o":13817.483149415,"h":14059.7032416836,"l":13476.4126110774,"c":13744.2933281293,"v":850744.3182611703,"t":1732363200}
+{"o":13744.2933281293,"h":14166.3657792748,"l":13498.0723398191,"c":14003.2914371494,"v":868104.5368915499,"t":1732366800}
+{"o":14003.2914371494,"h":14337.0274876028,"l":13673.3327841535,"c":14312.3350695525,"v":1164335.4669394328,"t":1732370400}
+{"o":14312.3350695525,"h":14465.4005265869,"l":13825.1658129854,"c":13942.3882319219,"v":1044038.6262320469,"t":1732374000}
+{"o":13942.3882319219,"h":14503.1830406697,"l":13553.9884267708,"c":14300.1946944796,"v":1458790.6198822395,"t":1732377600}
+{"o":14300.1946944796,"h":14401.9704734795,"l":13820.3766064876,"c":14262.8306254151,"v":1103654.7603309241,"t":1732381200}
+{"o":14262.8306254151,"h":14440.2320161453,"l":13845.2139437487,"c":14370.4353911002,"v":934905.2476971117,"t":1732384800}
+{"o":14370.4353911002,"h":14398.9893696035,"l":13831.7501383831,"c":14114.9679710306,"v":1037918.8441072376,"t":1732388400}
+{"o":14114.9679710306,"h":14193.6871163272,"l":13730.0101300809,"c":14185.4439027796,"v":1360772.1512730252,"t":1732392000}
+{"o":14185.4439027796,"h":14816.2855963121,"l":13816.9015054622,"c":14288.0555725766,"v":1141177.194176231,"t":1732395600}
+{"o":14288.0555725766,"h":14601.0359601947,"l":14089.7596802403,"c":14389.3970989765,"v":991379.5901084872,"t":1732399200}
+{"o":14389.3970989765,"h":14406.5935628956,"l":13886.5370429369,"c":14305.1442631233,"v":1061328.4502341519,"t":1732402800}
+{"o":14305.1442631233,"h":14505.1665635404,"l":13791.6402113334,"c":14276.1340942736,"v":1282009.0222387919,"t":1732406400}
+{"o":14276.1340942736,"h":14496.4724508573,"l":14009.4021048705,"c":14435.2829686923,"v":1104872.6715571065,"t":1732410000}
+{"o":14435.2829686923,"h":14604.7714789607,"l":14176.8262829429,"c":14515.6340140904,"v":1161949.3264981068,"t":1732413600}
+{"o":14515.6340140904,"h":14549.8725702267,"l":14074.9226798415,"c":14166.8627822353,"v":975641.3585561588,"t":1732417200}
+{"o":14166.8627822353,"h":14507.639603612,"l":13974.8019838059,"c":14376.4391196729,"v":1169103.2361155325,"t":1732420800}
+{"o":14376.4391196729,"h":14419.5737396564,"l":13806.9482674429,"c":14298.7234814016,"v":928827.2212790551,"t":1732424400}
+{"o":14298.7234814016,"h":14417.5014976688,"l":13939.8033774789,"c":14389.2136418535,"v":940563.1934628988,"t":1732428000}
+{"o":14389.2136418535,"h":14497.9717936332,"l":14043.7643419158,"c":14493.1881410033,"v":850025.1687097959,"t":1732431600}
+{"o":14493.1881410033,"h":14517.567936823,"l":14051.1754870066,"c":14357.6300379918,"v":904525.4721823086,"t":1732435200}
+{"o":14357.6300379918,"h":14449.5089198941,"l":14019.6384963677,"c":14118.642566948,"v":915070.3125389176,"t":1732438800}
+{"o":14118.642566948,"h":14472.734414794,"l":13790.4662756135,"c":14162.8613574928,"v":997433.0621707236,"t":1732442400}
+{"o":14162.8613574928,"h":14215.1483682136,"l":13608.6829038451,"c":13995.875718418,"v":1197549.3682687106,"t":1732446000}
+{"o":13995.875718418,"h":14323.2880257957,"l":13304.5870441843,"c":14009.209593308,"v":1724631.8854926475,"t":1732449600}
+{"o":14009.209593308,"h":14397.7966180801,"l":13725.134848376,"c":14317.3492875336,"v":1139589.429970169,"t":1732453200}
+{"o":14317.3492875336,"h":14579.1343221742,"l":13761.1479160327,"c":14535.2877219655,"v":1222922.5941335356,"t":1732456800}
+{"o":14535.2877219655,"h":14694.7624430353,"l":14035.3064421047,"c":14481.33123664,"v":1224544.233060539,"t":1732460400}
+{"o":14481.33123664,"h":14753.0652900603,"l":14127.4227947584,"c":14617.8180247176,"v":1355978.8926283626,"t":1732464000}
+{"o":14617.8180247176,"h":14705.5504987172,"l":14188.3817007425,"c":14673.4540497399,"v":1191544.2672003896,"t":1732467600}
+{"o":14673.4540497399,"h":14877.8625933765,"l":14318.3815077015,"c":14808.9694548303,"v":1066403.6642964578,"t":1732471200}
+{"o":14808.9694548303,"h":14831.2816978044,"l":14381.9228864121,"c":14446.0737141575,"v":1069282.9002727019,"t":1732474800}
+{"o":14446.0737141575,"h":14882.2210089133,"l":14247.4798399069,"c":14397.2398379119,"v":925153.60561129,"t":1732478400}
+{"o":14397.2398379119,"h":14729.8524983875,"l":13935.359531066,"c":14306.5301041574,"v":825293.1632417495,"t":1732482000}
+{"o":14306.5301041574,"h":14498.0726290663,"l":13968.4686835779,"c":14408.9092569599,"v":953334.1737493406,"t":1732485600}
+{"o":14408.9092569599,"h":14487.6289732946,"l":13975.0155619147,"c":14051.7370351708,"v":1304495.6334257154,"t":1732489200}
+{"o":14051.7370351708,"h":14399.2388536893,"l":13913.3838755777,"c":13992.7800854913,"v":1344625.9117707224,"t":1732492800}
+{"o":13992.7800854913,"h":14526.1014808765,"l":13694.4683946056,"c":14360.5790505521,"v":1403531.4804705693,"t":1732496400}
+{"o":14360.5790505521,"h":14536.3503386193,"l":14043.7308756142,"c":14138.6472101637,"v":1106337.447442488,"t":1732500000}
+{"o":14138.6472101637,"h":14610.1702977206,"l":14125.0194825647,"c":14591.9337890467,"v":1053402.7236358048,"t":1732503600}
+{"o":14591.9337890467,"h":14735.3034756561,"l":14215.6845314751,"c":14643.8628759897,"v":1013674.4924210478,"t":1732507200}
+{"o":14643.8628759897,"h":14782.2593419821,"l":14348.4872248519,"c":14731.4672214525,"v":879171.9816695763,"t":1732510800}
+{"o":14731.4672214525,"h":14779.8685007872,"l":14340.8626451569,"c":14656.980403406,"v":1015324.4751476318,"t":1732514400}
+{"o":14656.980403406,"h":14802.7801154659,"l":14338.4036519074,"c":14758.7046746452,"v":1165955.1281298329,"t":1732518000}
+{"o":14758.7046746452,"h":14868.4405974596,"l":14439.8260404378,"c":14843.9638001119,"v":877890.3606789778,"t":1732521600}
+{"o":14843.9638001119,"h":14966.5609972679,"l":14356.6050375788,"c":14454.910286392,"v":1074898.4633954174,"t":1732525200}
+{"o":14454.910286392,"h":14800.4188689669,"l":14254.8066323426,"c":14696.2794530196,"v":903702.7639928232,"t":1732528800}
+{"o":14696.2794530196,"h":14709.3430914005,"l":14242.8547938246,"c":14577.4479591563,"v":944789.5363992864,"t":1732532400}
+{"o":14577.4479591563,"h":14606.5406618122,"l":14079.568415186,"c":14426.811253385,"v":1052668.7447233042,"t":1732536000}
+{"o":14426.811253385,"h":14493.5117647636,"l":13843.3450469861,"c":13925.7982069646,"v":1314964.9400210187,"t":1732539600}
+{"o":13925.7982069646,"h":14335.005761222,"l":13540.0027711296,"c":13926.9053937461,"v":1638672.5486517788,"t":1732543200}
+{"o":13926.9053937461,"h":14474.5537743598,"l":13311.2048063828,"c":14140.7854718105,"v":2032540.675239675,"t":1732546800}
+{"o":14140.7854718105,"h":14209.8684310694,"l":13604.4651863034,"c":13995.9433468776,"v":1605224.7313648248,"t":1732550400}
+{"o":13995.9433468776,"h":14013.5925713333,"l":13372.6765778522,"c":13826.5986765509,"v":1643358.3349061809,"t":1732554000}
+{"o":13826.5986765509,"h":13973.0986001329,"l":13481.3065604294,"c":13849.0953924509,"v":1226267.6770842185,"t":1732557600}
+{"o":13849.0953924509,"h":13950.3703959166,"l":13381.9994995141,"c":13874.115850896,"v":1288453.1783276664,"t":1732561200}
+{"o":13874.115850896,"h":14030.5538074347,"l":13520.7209257531,"c":13935.5232069782,"v":1269372.1635102369,"t":1732564800}
+{"o":13935.5232069782,"h":14024.4439878834,"l":13381.728350746,"c":13611.6091207028,"v":1417236.4768630115,"t":1732568400}
+{"o":13611.6091207028,"h":14006.4333330892,"l":13188.6864025985,"c":13867.3090413198,"v":1414307.5326571881,"t":1732572000}
+{"o":13867.3090413198,"h":14019.9983722271,"l":13419.484436678,"c":13746.9578253226,"v":1161732.9410114107,"t":1732575600}
+{"o":13746.9578253226,"h":14031.7749782517,"l":13422.2256452554,"c":13809.316566169,"v":1409306.4120579499,"t":1732579200}
+{"o":13809.316566169,"h":13970.6298152012,"l":13480.6645972768,"c":13659.1466367426,"v":1034305.5245627768,"t":1732582800}
+{"o":13659.1466367426,"h":14067.6995668127,"l":13588.7063063914,"c":13740.0196097895,"v":958582.6158345435,"t":1732586400}
+{"o":13740.0196097895,"h":14070.1647620168,"l":13582.5048069304,"c":13982.1671630326,"v":997770.4824733665,"t":1732590000}
+{"o":13982.1671630326,"h":14088.9312444761,"l":13614.5054811997,"c":13686.5333925332,"v":1044884.9217766935,"t":1732593600}
+{"o":13686.5333925332,"h":14074.4612770223,"l":13645.7971971238,"c":13776.256255311,"v":997912.9838470231,"t":1732597200}
+{"o":13776.256255311,"h":14111.9079318237,"l":13546.8786306031,"c":13914.0908413139,"v":1068958.6799134072,"t":1732600800}
+{"o":13914.0908413139,"h":14104.3110128652,"l":13394.7574101359,"c":13946.4863102457,"v":1124265.0026841396,"t":1732604400}
+{"o":13946.4863102457,"h":14422.4481859557,"l":13336.8717696694,"c":14170.9436636875,"v":1504628.2051082074,"t":1732608000}
+{"o":14170.9436636875,"h":14542.2243278681,"l":13886.514059302,"c":14382.4986546681,"v":1134858.5787218998,"t":1732611600}
+{"o":14382.4986546681,"h":14462.4435736773,"l":13657.4211117561,"c":13958.2074247131,"v":1188845.1988796389,"t":1732615200}
+{"o":13958.2074247131,"h":14211.4784077973,"l":13363.3166243571,"c":13885.8014947188,"v":1660378.3892040325,"t":1732618800}
+{"o":13885.8014947188,"h":14336.6668519708,"l":13760.2670563398,"c":13902.0313308389,"v":1430980.2644544498,"t":1732622400}
+{"o":13902.0313308389,"h":14345.0294428103,"l":13812.5581663751,"c":14229.0896422854,"v":1309501.1277872273,"t":1732626000}
+{"o":14229.0896422854,"h":14604.9138014913,"l":13717.3917020447,"c":14026.4004655092,"v":1460241.8871685667,"t":1732629600}
+{"o":14026.4004655092,"h":14447.5541132016,"l":13595.2953295297,"c":13876.9139422584,"v":1531220.3800499488,"t":1732633200}
+{"o":13876.9139422584,"h":14307.9200925688,"l":13531.4485356103,"c":14112.1078591514,"v":1467547.3701750962,"t":1732636800}
+{"o":14112.1078591514,"h":14189.1701470646,"l":13658.4063258023,"c":14028.0407499755,"v":1383107.2785447519,"t":1732640400}
+{"o":14028.0407499755,"h":14050.7006338016,"l":13349.059503031,"c":13776.0521667524,"v":1453703.1944472163,"t":1732644000}
+{"o":13776.0521667524,"h":14039.0934259415,"l":13495.4598657306,"c":13758.4182190587,"v":1452528.1594820186,"t":1732647600}
+{"o":13758.4182190587,"h":14212.0939705157,"l":13581.6004005152,"c":14144.4655355737,"v":1481596.3464635438,"t":1732651200}
+{"o":14144.4655355737,"h":14287.1707453684,"l":13662.9054632916,"c":13740.8032672412,"v":1155466.6254964359,"t":1732654800}
+{"o":13740.8032672412,"h":14204.1986235928,"l":13655.4759718098,"c":13729.5927823908,"v":1296083.5092131272,"t":1732658400}
+{"o":13729.5927823908,"h":14095.5501123029,"l":12615.2186214856,"c":12966.9408651445,"v":1024990.7332834713,"t":1732662000}
+{"o":12966.9408651445,"h":13710.9748947907,"l":12719.5329633917,"c":13470.9268933734,"v":1164794.4798813446,"t":1732665600}
+{"o":13470.9268933734,"h":13767.9435292488,"l":13079.8551938168,"c":13483.9126897001,"v":1130581.7369660449,"t":1732669200}
+{"o":13483.9126897001,"h":13858.7630052945,"l":13225.1425464076,"c":13709.307578111,"v":1239714.9647063247,"t":1732672800}
+{"o":13709.307578111,"h":13717.0400830673,"l":13192.0112686322,"c":13266.1680007076,"v":1374129.8309466161,"t":1732676400}
+{"o":13266.1680007076,"h":13681.9528678598,"l":13038.9038686173,"c":13347.3488376186,"v":1320036.3424558376,"t":1732680000}
+{"o":13347.3488376186,"h":13403.9188391648,"l":12969.5098457019,"c":13059.1657711481,"v":922287.79922679,"t":1732683600}
+{"o":13059.1657711481,"h":13560.1008085868,"l":13022.3498403643,"c":13400.2262388045,"v":1191104.9458112784,"t":1732687200}
+{"o":13400.2262388045,"h":13660.1791558242,"l":13105.7634071444,"c":13608.4580114054,"v":1179682.3581685871,"t":1732690800}
+{"o":13608.4580114054,"h":13675.833323217,"l":13259.9468793845,"c":13583.8532369895,"v":1094519.466152797,"t":1732694400}
+{"o":13583.8532369895,"h":13642.5272175835,"l":13200.0543953759,"c":13355.7966977159,"v":1043540.0124790787,"t":1732698000}
+{"o":13355.7966977159,"h":13848.6717008156,"l":13244.7840203947,"c":13505.6038608643,"v":1061105.1511576774,"t":1732701600}
+{"o":13505.6038608643,"h":13890.8832696043,"l":13402.2125575938,"c":13796.2021571264,"v":1151505.6034957927,"t":1732705200}
+{"o":13796.2021571264,"h":13846.1268301969,"l":13362.5665674878,"c":13804.4049621148,"v":1373290.9378760271,"t":1732708800}
+{"o":13804.4049621148,"h":14022.4262427885,"l":13098.9894161596,"c":13417.8570956268,"v":1353562.2930092008,"t":1732712400}
+{"o":13417.8570956268,"h":13748.9215396086,"l":13055.3567448158,"c":13724.9151989233,"v":1405168.1077954622,"t":1732716000}
+{"o":13724.9151989233,"h":13988.6333437917,"l":13325.3739506043,"c":13910.8135700234,"v":1470930.9216675134,"t":1732719600}
+{"o":13910.8135700234,"h":13984.6124273483,"l":13420.8076372522,"c":13735.9762162562,"v":1497731.740291324,"t":1732723200}
+{"o":13735.9762162562,"h":13882.6264698597,"l":13276.5440061366,"c":13426.6615243448,"v":1278547.1358146919,"t":1732726800}
+{"o":13426.6615243448,"h":13803.175804973,"l":13140.8443438879,"c":13248.6798373328,"v":1223886.941551765,"t":1732730400}
+{"o":13248.6798373328,"h":13604.8157031988,"l":12851.4494897557,"c":13123.9424097499,"v":1061925.8737891519,"t":1732734000}
+{"o":13123.9424097499,"h":13408.8646975181,"l":12734.8949998315,"c":13331.4965572704,"v":1294503.6460650619,"t":1732737600}
+{"o":13331.4965572704,"h":13458.2402186381,"l":12851.6383950874,"c":13323.5932931326,"v":1057944.4080061039,"t":1732741200}
+{"o":13323.5932931326,"h":13554.1617696923,"l":12979.2158118934,"c":13478.1599114084,"v":1009170.2702608133,"t":1732744800}
+{"o":13478.1599114084,"h":13621.4117856096,"l":13166.2711840047,"c":13540.0727832567,"v":1214232.6896011631,"t":1732748400}
+{"o":13540.0727832567,"h":14262.5095048913,"l":13139.8757137767,"c":14191.5977962633,"v":1541415.9227889869,"t":1732752000}
+{"o":14191.5977962633,"h":14210.8935318948,"l":13744.9344900612,"c":14107.6881519063,"v":1233736.6963120964,"t":1732755600}
+{"o":14107.6881519063,"h":14234.2650515599,"l":13693.7960128307,"c":14015.005572752,"v":1180984.4293786178,"t":1732759200}
+{"o":14015.005572752,"h":14081.407972321,"l":13472.7980871296,"c":13638.6061913696,"v":1292868.2869605212,"t":1732762800}
+{"o":13638.6061913696,"h":14057.3099199134,"l":13511.7435708959,"c":13872.1365807962,"v":1068461.2683574141,"t":1732766400}
+{"o":13872.1365807962,"h":13912.0155831087,"l":13303.1239338866,"c":13674.7124227291,"v":908298.6702641447,"t":1732770000}
+{"o":13674.7124227291,"h":13716.8506086586,"l":13294.9284863901,"c":13673.0108448703,"v":988185.1029179754,"t":1732773600}
+{"o":13673.0108448703,"h":13762.8949889538,"l":13246.7927466496,"c":13672.7766419055,"v":1021682.8253533,"t":1732777200}
+{"o":13672.7766419055,"h":13771.6092478714,"l":13322.4374610817,"c":13740.9801079064,"v":1101842.8040472004,"t":1732780800}
+{"o":13740.9801079064,"h":13766.2622301223,"l":13303.3718035866,"c":13589.62059499,"v":1015626.756238588,"t":1732784400}
+{"o":13589.62059499,"h":13653.6231548936,"l":13168.0734770512,"c":13546.1123941768,"v":1097542.6821908127,"t":1732788000}
+{"o":13546.1123941768,"h":13677.907748578,"l":13162.9161879619,"c":13580.9750618186,"v":1088589.7217677187,"t":1732791600}
+{"o":13580.9750618186,"h":13604.1838316189,"l":12998.6341533093,"c":13417.2977367136,"v":1091170.8673863111,"t":1732795200}
+{"o":13417.2977367136,"h":13503.3056022322,"l":12981.0597169757,"c":13479.5617533755,"v":1191385.2032818459,"t":1732798800}
+{"o":13479.5617533755,"h":13572.2176675344,"l":13081.3311768572,"c":13430.0481384532,"v":1469915.3721292685,"t":1732802400}
+{"o":13430.0481384532,"h":13476.0845505256,"l":12961.0312195784,"c":13013.8935934053,"v":1404309.4317954062,"t":1732806000}
+{"o":13013.8935934053,"h":13511.6761380229,"l":13013.8513366253,"c":13110.937719169,"v":1273848.088685977,"t":1732809600}
+{"o":13110.937719169,"h":13478.3304317315,"l":13107.4433538423,"c":13410.0455095083,"v":1247878.3163511229,"t":1732813200}
+{"o":13410.0455095083,"h":13513.5598116188,"l":11888.1742651137,"c":12315.7881047772,"v":1094315.722485909,"t":1732816800}
+{"o":12315.7881047772,"h":12345.6635885703,"l":11249.3909612528,"c":11521.2096673022,"v":994851.3560181941,"t":1732820400}
+{"o":11521.2096673022,"h":12089.616722005,"l":11272.2478689432,"c":12069.1689671807,"v":942065.6198513957,"t":1732824000}
+{"o":12069.1689671807,"h":12127.5581372117,"l":10217.2177176803,"c":10232.6517251335,"v":834468.2295566128,"t":1732827600}
+{"o":10232.6517251335,"h":10569.7735430356,"l":9769.8070015031,"c":10564.5515542807,"v":844792.1255927443,"t":1732831200}
+{"o":10564.5515542807,"h":11437.6222424216,"l":10517.5565253391,"c":11048.8865576587,"v":875794.5953065611,"t":1732834800}
+{"o":11048.8865576587,"h":11694.6398077268,"l":11006.8563747678,"c":11603.7284191532,"v":1001562.7046642902,"t":1732838400}
+{"o":11603.7284191532,"h":11798.6890655682,"l":11365.0169832228,"c":11783.6128120446,"v":930379.8404861584,"t":1732842000}
+{"o":11783.6128120446,"h":12422.0822029395,"l":11669.2744434661,"c":11988.4804881697,"v":978552.644916742,"t":1732845600}
+{"o":11988.4804881697,"h":12387.4773854591,"l":11524.7648832018,"c":11564.3970223425,"v":949771.5057088741,"t":1732849200}
+{"o":11564.3970223425,"h":12661.9368521143,"l":11473.7608099506,"c":12476.2725397087,"v":968668.7786914805,"t":1732852800}
+{"o":12476.2725397087,"h":12823.7293959926,"l":12404.0993060358,"c":12739.3839807505,"v":1093325.797171995,"t":1732856400}
+{"o":12739.3839807505,"h":12774.7494926994,"l":12139.3322957288,"c":12183.8147569348,"v":1042702.2345188271,"t":1732860000}
+{"o":12183.8147569348,"h":12223.5902104762,"l":11551.2233384524,"c":11903.4853552099,"v":1010868.5580629833,"t":1732863600}
+{"o":11903.4853552099,"h":12143.0889945764,"l":11666.6722356369,"c":12084.5307834015,"v":800338.1697392047,"t":1732867200}
+{"o":12084.5307834015,"h":12304.0553971779,"l":11857.0139530734,"c":12036.2146596886,"v":752656.7921599161,"t":1732870800}
+{"o":12036.2146596886,"h":12393.1208737414,"l":11916.7751191256,"c":12373.7539375868,"v":733593.3513582943,"t":1732874400}
+{"o":12373.7539375868,"h":12719.4069170496,"l":12113.0567442776,"c":12706.0933135577,"v":823338.1617387088,"t":1732878000}
+{"o":12706.0933135577,"h":13003.8608302506,"l":12257.3473508273,"c":12771.5289710898,"v":932213.7492621152,"t":1732881600}
+{"o":12771.5289710898,"h":12847.1527338165,"l":12439.412793731,"c":12783.1445233154,"v":791457.4015780243,"t":1732885200}
+{"o":12783.1445233154,"h":12888.7888962658,"l":12436.6682713323,"c":12599.6830513948,"v":902790.8001519789,"t":1732888800}
+{"o":12599.6830513948,"h":12953.7281059446,"l":11646.76675891,"c":11698.124169356,"v":1182922.5292360913,"t":1732892400}
+{"o":11698.124169356,"h":11982.2363120992,"l":9512.1271509285,"c":10612.0488467769,"v":1082648.1139957916,"t":1732896000}
+{"o":10612.0488467769,"h":11052.6722495962,"l":10108.0334999631,"c":10651.898257055,"v":945266.3562150932,"t":1732899600}
+{"o":10651.898257055,"h":11037.9608055493,"l":10089.4346577022,"c":11015.2796761176,"v":868034.1814117939,"t":1732903200}
+{"o":11015.2796761176,"h":11506.6739776799,"l":10676.2648873334,"c":11343.7879013394,"v":848737.7387663566,"t":1732906800}
+{"o":11343.7879013394,"h":11511.1923164318,"l":11087.8840913387,"c":11450.4947257026,"v":803801.5103715563,"t":1732910400}
+{"o":11450.4947257026,"h":11811.2771531872,"l":11159.7039290532,"c":11623.7500796116,"v":787305.9249079258,"t":1732914000}
+{"o":11623.7500796116,"h":11702.5137683815,"l":11219.222307149,"c":11482.5292078771,"v":815202.0747398802,"t":1732917600}
+{"o":11482.5292078771,"h":11714.7427657896,"l":11216.4181933676,"c":11644.9990037838,"v":853581.263894347,"t":1732921200}
+{"o":11644.9990037838,"h":11648.7156824473,"l":10203.7218616973,"c":10446.4081130274,"v":967832.5741068167,"t":1732924800}
+{"o":10446.4081130274,"h":10826.4955710335,"l":9825.6353840271,"c":10544.2934292444,"v":915398.5610630449,"t":1732928400}
+{"o":10544.2934292444,"h":10894.3674571576,"l":10445.8144705234,"c":10800.2203974366,"v":830900.8564302921,"t":1732932000}
+{"o":10800.2203974366,"h":11364.7877454612,"l":10708.7239337252,"c":11142.2769056193,"v":871699.2868344419,"t":1732935600}
+{"o":11142.2769056193,"h":11316.0204428183,"l":10843.7437600012,"c":11273.2365441567,"v":722274.30508021,"t":1732939200}
+{"o":11273.2365441567,"h":11497.5232466302,"l":10963.2114177961,"c":11188.0832604659,"v":644651.0625847651,"t":1732942800}
+{"o":11188.0832604659,"h":11494.0815545164,"l":11092.7630079711,"c":11369.006202036,"v":745498.612586242,"t":1732946400}
+{"o":11369.006202036,"h":11543.9042878506,"l":11072.7329557895,"c":11450.8416764199,"v":727103.5470936733,"t":1732950000}
+{"o":11450.8416764199,"h":11538.174976384,"l":10920.8292430226,"c":11180.6949217036,"v":689963.1329441052,"t":1732953600}
+{"o":11180.6949217036,"h":11217.0333675545,"l":10654.4156305014,"c":10901.6785296927,"v":696704.7639012852,"t":1732957200}
+{"o":10901.6785296927,"h":11033.1517530896,"l":10529.951998292,"c":10852.6945674125,"v":768576.2092748469,"t":1732960800}
+{"o":10852.6945674125,"h":11268.3317878556,"l":10630.1592769891,"c":11193.8666470612,"v":656184.3354061687,"t":1732964400}
+{"o":11193.8666470612,"h":11309.7043014603,"l":10962.3420909255,"c":11026.7692859448,"v":725857.0569929866,"t":1732968000}
+{"o":11026.7692859448,"h":11279.4512255424,"l":10858.5635189004,"c":11163.2442485929,"v":778822.8350343517,"t":1732971600}
+{"o":11163.2442485929,"h":11437.402298871,"l":10870.3522515285,"c":11317.8799555202,"v":762873.7427528431,"t":1732975200}
+{"o":11317.8799555202,"h":11431.5544300718,"l":11042.7250654052,"c":11415.447452285,"v":825139.4451762559,"t":1732978800}
+{"o":11415.447452285,"h":11483.2144046534,"l":10799.7581710975,"c":11038.0794421817,"v":766210.2752302022,"t":1732982400}
+{"o":11038.0794421817,"h":11236.4908775723,"l":10752.2818039706,"c":11217.627920571,"v":858567.8488690259,"t":1732986000}
+{"o":11217.627920571,"h":11257.1867555492,"l":10860.9193963875,"c":11184.6784884584,"v":852895.778277115,"t":1732989600}
+{"o":11184.6784884584,"h":11320.0047045004,"l":10724.6621998607,"c":11263.403415904,"v":736363.1044729183,"t":1732993200}
+{"o":11263.403415904,"h":11713.5015955855,"l":11166.0286984337,"c":11359.3579892582,"v":663954.045196719,"t":1732996800}
+{"o":11359.3579892582,"h":11600.8853087927,"l":11242.2114934967,"c":11505.2331842428,"v":713210.172208006,"t":1733000400}
+{"o":11505.2331842428,"h":11540.0963050109,"l":11143.8073972934,"c":11429.1001768999,"v":768197.1302698724,"t":1733004000}
+{"o":11429.1001768999,"h":11527.114605566,"l":11152.0900940208,"c":11411.6014082148,"v":759557.893403184,"t":1733007600}
+{"o":11411.6014082148,"h":11544.0574143994,"l":11092.2507998423,"c":11434.0366372088,"v":940605.4304220645,"t":1733011200}
+{"o":11434.0366372088,"h":11590.9447040432,"l":11124.9052789183,"c":11460.1615629275,"v":1038227.4396273136,"t":1733014800}
+{"o":11460.1615629275,"h":11767.3512107731,"l":11097.1611855585,"c":11497.9493187985,"v":1054378.1040667528,"t":1733018400}
+{"o":11497.9493187985,"h":11661.9078109759,"l":11243.5106965785,"c":11529.2230470292,"v":793782.1163658939,"t":1733022000}
+{"o":11529.2230470292,"h":11597.3190536087,"l":11208.4896630721,"c":11553.8275295044,"v":636991.1983654966,"t":1733025600}
+{"o":11553.8275295044,"h":11571.4591298666,"l":11254.7450179722,"c":11503.1075759616,"v":666241.2193277717,"t":1733029200}
+{"o":11503.1075759616,"h":11588.5152766876,"l":11259.6120786662,"c":11544.6100522944,"v":602548.6950037954,"t":1733032800}
+{"o":11544.6100522944,"h":11608.669759154,"l":11242.9798281612,"c":11561.9704082156,"v":630185.3813280325,"t":1733036400}
+{"o":11561.9704082156,"h":11763.7243282867,"l":11325.5555788346,"c":11729.7061186279,"v":778237.0657807394,"t":1733040000}
+{"o":11729.7061186279,"h":11763.4793357841,"l":11242.7295839309,"c":11508.6850193772,"v":580806.5827375879,"t":1733043600}
+{"o":11508.6850193772,"h":11564.616314742,"l":11132.4386375045,"c":11491.1865439157,"v":580602.7833506023,"t":1733047200}
+{"o":11491.1865439157,"h":11591.8190484526,"l":11263.2550306756,"c":11583.1088700452,"v":610320.9212670946,"t":1733050800}
+{"o":11583.1088700452,"h":11598.6774508206,"l":11242.4675020723,"c":11495.720299955,"v":681378.6881455294,"t":1733054400}
+{"o":11495.720299955,"h":11586.6764553947,"l":11223.6540465917,"c":11548.0169801708,"v":841778.8825105205,"t":1733058000}
+{"o":11548.0169801708,"h":11667.0095095163,"l":11277.0090059083,"c":11639.4515541989,"v":989471.6870746906,"t":1733061600}
+{"o":11639.4515541989,"h":11724.4767582953,"l":11294.2662277121,"c":11681.6116503963,"v":1052349.8023728998,"t":1733065200}
+{"o":11681.6116503963,"h":11789.9541120969,"l":11381.490180662,"c":11675.2537459035,"v":991419.5799349,"t":1733068800}
+{"o":11675.2537459035,"h":11733.1415777748,"l":11357.1920549676,"c":11672.0666584131,"v":952247.6284781109,"t":1733072400}
+{"o":11672.0666584131,"h":11733.0585187079,"l":11166.8287778875,"c":11474.652796657,"v":824334.0981859844,"t":1733076000}
+{"o":11474.652796657,"h":11547.9030574378,"l":11190.4737796287,"c":11284.0523834055,"v":915947.3595882704,"t":1733079600}
+{"o":11284.0523834055,"h":11550.0021750669,"l":11165.5516965972,"c":11505.8980714637,"v":985090.3839999501,"t":1733083200}
+{"o":11505.8980714637,"h":11603.831036606,"l":11245.0348347318,"c":11584.9621378798,"v":1050527.9770263529,"t":1733086800}
+{"o":11584.9621378798,"h":11877.6347297787,"l":11320.1539008937,"c":11825.1447350725,"v":1020303.9081693987,"t":1733090400}
+{"o":11825.1447350725,"h":11933.9518415365,"l":11475.8934763839,"c":11495.5099687697,"v":896582.1588302579,"t":1733094000}
+{"o":11495.5099687697,"h":11736.2470904409,"l":11316.0966398729,"c":11624.707309396,"v":988338.4204151467,"t":1733097600}
+{"o":11624.707309396,"h":12234.91830429,"l":11372.4860334517,"c":12168.4123346866,"v":1215622.1778060347,"t":1733101200}
+{"o":12168.4123346866,"h":12194.4142521628,"l":11590.8339860439,"c":11942.628561938,"v":1190381.8229127731,"t":1733104800}
+{"o":11942.628561938,"h":11985.3373151003,"l":11296.6666108868,"c":11566.5459493241,"v":1491634.1963516101,"t":1733108400}
+{"o":11566.5459493241,"h":11691.9155387152,"l":11175.3383794245,"c":11647.9643843459,"v":2069256.734468312,"t":1733112000}
+{"o":11647.9643843459,"h":11774.7597748822,"l":11309.4357571814,"c":11627.958900395,"v":986492.6825234654,"t":1733115600}
+{"o":11627.958900395,"h":11721.0952987438,"l":11244.949110261,"c":11662.789023818,"v":1138352.9429907894,"t":1733119200}
+{"o":11662.789023818,"h":11837.4392402313,"l":11336.5980998815,"c":11541.3008620644,"v":1023937.268165656,"t":1733122800}
+{"o":11541.3008620644,"h":11947.2017020293,"l":11210.0047610633,"c":11785.5947951161,"v":1417005.4327519266,"t":1733126400}
+{"o":11785.5947951161,"h":12030.9609052642,"l":11556.8534055013,"c":12024.2241457174,"v":923398.2116134601,"t":1733130000}
+{"o":12024.2241457174,"h":12208.3400156208,"l":11494.6726390539,"c":11959.886084741,"v":851927.6003985562,"t":1733133600}
+{"o":11959.886084741,"h":12186.5650057812,"l":11646.4243797214,"c":12161.3041958582,"v":846505.4061553075,"t":1733137200}
+{"o":12161.3041958582,"h":12224.4324647842,"l":11362.2064962447,"c":11677.9807010188,"v":1025815.5024258501,"t":1733140800}
+{"o":11677.9807010188,"h":11920.2889219908,"l":11357.9535844216,"c":11870.1378085724,"v":1203090.2670558088,"t":1733144400}
+{"o":11870.1378085724,"h":12097.9734471793,"l":11520.3929594408,"c":11702.0837591903,"v":1250702.8208314686,"t":1733148000}
+{"o":11702.0837591903,"h":12239.9611697255,"l":11233.092841264,"c":11772.6746098039,"v":2517966.0992106725,"t":1733151600}
+{"o":11772.6746098039,"h":12113.0258236558,"l":11270.9110945471,"c":11525.4547599849,"v":1993225.5780439198,"t":1733155200}
+{"o":11525.4547599849,"h":11916.3063240544,"l":10557.9314418156,"c":11102.006772657,"v":2002790.966592744,"t":1733158800}
+{"o":11102.006772657,"h":11390.0110662201,"l":10691.9803842829,"c":10952.4737774724,"v":1583961.6004492759,"t":1733162400}
+{"o":10952.4737774724,"h":11259.4094152306,"l":10776.1459520928,"c":11254.6664386007,"v":1301063.1450216635,"t":1733166000}
+{"o":11254.6664386007,"h":11314.8589884557,"l":10856.8638258029,"c":11165.5923837488,"v":1231052.6141528301,"t":1733169600}
+{"o":11165.5923837488,"h":11320.6055601461,"l":10827.125302826,"c":10986.8201696378,"v":1250459.7504728178,"t":1733173200}
+{"o":10986.8201696378,"h":11447.953017867,"l":10957.8992622666,"c":11175.3945945417,"v":1160916.8065587324,"t":1733176800}
+{"o":11175.3945945417,"h":11500.1626475407,"l":11149.0230100249,"c":11253.2489380644,"v":1088818.3767532625,"t":1733180400}
+{"o":11253.2489380644,"h":11598.1368211959,"l":11151.4273586404,"c":11320.5983122287,"v":1259146.0573241836,"t":1733184000}
+{"o":11320.5983122287,"h":11703.3882207113,"l":11227.559608797,"c":11564.5004866152,"v":1376373.6332273178,"t":1733187600}
+{"o":11564.5004866152,"h":11856.9742495483,"l":11200.6244104912,"c":11799.4833787537,"v":1293702.7335937475,"t":1733191200}
+{"o":11799.4833787537,"h":11881.0718447061,"l":11166.0534931024,"c":11437.2698962599,"v":1041473.5291211582,"t":1733194800}
+{"o":11437.2698962599,"h":11581.1841706882,"l":11071.4446622726,"c":11539.1397572982,"v":1221115.4116938901,"t":1733198400}
+{"o":11539.1397572982,"h":11567.9974412497,"l":11251.2368836344,"c":11311.3950689519,"v":923012.6467201245,"t":1733202000}
+{"o":11311.3950689519,"h":11687.4234672667,"l":10969.1193673586,"c":11001.19287697,"v":1239968.5133989842,"t":1733205600}
+{"o":11001.19287697,"h":11275.3243242595,"l":10449.149389829,"c":10754.6652786964,"v":1623296.5747938894,"t":1733209200}
+{"o":10754.6652786964,"h":11161.2158462555,"l":10563.413761676,"c":11083.1183136136,"v":1047063.5860671182,"t":1733212800}
+{"o":11083.1183136136,"h":11130.4786408561,"l":10731.6712333356,"c":11026.4685391323,"v":1037914.7594137333,"t":1733216400}
+{"o":11026.4685391323,"h":11097.4788245171,"l":10683.1761996,"c":10707.8599665466,"v":919804.2850918645,"t":1733220000}
+{"o":10707.8599665466,"h":11118.7141790139,"l":10694.8861778345,"c":11055.3340797286,"v":943743.4894659451,"t":1733223600}
+{"o":11055.3340797286,"h":11089.2943052808,"l":10670.4301394212,"c":11015.7974437347,"v":908987.2329549412,"t":1733227200}
+{"o":11015.7974437347,"h":11170.0744844876,"l":10394.1436483788,"c":10859.8599278942,"v":1835647.4751361937,"t":1733230800}
+{"o":10859.8599278942,"h":11498.660269223,"l":10452.4943705491,"c":11437.0827500774,"v":2386298.4133045734,"t":1733234400}
+{"o":11437.0827500774,"h":11661.863288453,"l":10975.7207213215,"c":11359.5370401735,"v":1921105.1673751718,"t":1733238000}
+{"o":11359.5370401735,"h":11474.5839745697,"l":10883.8259669722,"c":10964.3247624901,"v":1288382.3185080853,"t":1733241600}
+{"o":10964.3247624901,"h":11271.4359988663,"l":9586.7358046423,"c":9988.8201523131,"v":1454742.0249104628,"t":1733245200}
+{"o":9988.8201523131,"h":10436.6064972189,"l":9790.2255352556,"c":9992.9797950142,"v":1289531.2044658705,"t":1733248800}
+{"o":9992.9797950142,"h":10279.2019170677,"l":8844.3546809154,"c":9831.796667525,"v":1183669.810747952,"t":1733252400}
+{"o":9831.796667525,"h":10408.9593213806,"l":9517.0965108436,"c":10097.8554865938,"v":1256837.3651302634,"t":1733256000}
+{"o":10097.8554865938,"h":10803.2961738764,"l":9517.2289661506,"c":9988.2531179685,"v":2428865.2471941905,"t":1733259600}
+{"o":9988.2531179685,"h":10269.9539440486,"l":9675.6277369766,"c":10059.9586022894,"v":1541323.1259249272,"t":1733263200}
+{"o":10059.9586022894,"h":10088.4571590424,"l":9631.365584721,"c":9945.3397383155,"v":1311627.0493626902,"t":1733266800}
+{"o":9945.3397383155,"h":10714.2084304951,"l":9310.6716610224,"c":10379.7846018678,"v":1391734.7630288806,"t":1733270400}
+{"o":10379.7846018678,"h":10716.6796456373,"l":10026.7001763211,"c":10162.5817110578,"v":1420734.5236904856,"t":1733274000}
+{"o":10162.5817110578,"h":10575.6126925619,"l":9824.66621012,"c":10370.5532295405,"v":1511374.3837002683,"t":1733277600}
+{"o":10370.5532295405,"h":10534.6250993346,"l":9730.3833943035,"c":10011.0604579054,"v":1054997.2476380749,"t":1733281200}
+{"o":10011.0604579054,"h":10037.7208636004,"l":8694.6353927117,"c":9317.0766266171,"v":996102.6379339101,"t":1733284800}
+{"o":9317.0766266171,"h":9619.7242511004,"l":8956.2039421624,"c":9503.1587994279,"v":946363.0162048512,"t":1733288400}
+{"o":9503.1587994279,"h":9577.1814459538,"l":8988.0097010794,"c":9055.8277929524,"v":819562.4491433889,"t":1733292000}
+{"o":9055.8277929524,"h":9286.66662431,"l":8726.045612187,"c":8942.6432114849,"v":681860.4712744016,"t":1733295600}
+{"o":8942.6432114849,"h":9311.3038468622,"l":8698.2901653357,"c":9242.689515895,"v":735562.0067216104,"t":1733299200}
+{"o":9242.689515895,"h":9350.9643602691,"l":9018.7089984004,"c":9285.4290317279,"v":679684.6590375254,"t":1733302800}
+{"o":9285.4290317279,"h":9611.7856219903,"l":9094.3634938795,"c":9565.4235991675,"v":663384.6246660829,"t":1733306400}
+{"o":9565.4235991675,"h":9703.2120946007,"l":9310.9931136365,"c":9539.8935653584,"v":778464.9037876303,"t":1733310000}
+{"o":9539.8935653584,"h":9549.7296677408,"l":9077.9831284069,"c":9143.1569638533,"v":1103749.5199461428,"t":1733313600}
+{"o":9143.1569638533,"h":9360.5282895449,"l":7962.9144529671,"c":8156.4805355154,"v":964303.5414918892,"t":1733317200}
+{"o":8156.4805355154,"h":8271.9111903716,"l":7173.8622854515,"c":8208.3927198251,"v":1384635.7829867862,"t":1733320800}
+{"o":8208.3927198251,"h":8396.3393312504,"l":7533.8237373603,"c":8002.6228019142,"v":1612140.0237862663,"t":1733324400}
+{"o":8002.6228019142,"h":8390.1690440399,"l":7331.9037503487,"c":8035.9279438979,"v":1947743.9664473529,"t":1733328000}
+{"o":8035.9279438979,"h":9033.9180959904,"l":7944.0007077893,"c":8400.6659994046,"v":1643188.2574346142,"t":1733331600}
+{"o":8400.6659994046,"h":8692.2065923093,"l":8216.0149003847,"c":8452.8254282337,"v":1212402.3441873873,"t":1733335200}
+{"o":8452.8254282337,"h":8738.1966103481,"l":7966.7259419124,"c":8449.8547534994,"v":997244.7318206904,"t":1733338800}
+{"o":8449.8547534994,"h":8753.4581538047,"l":8200.6151939605,"c":8626.9125460154,"v":1412743.1683117177,"t":1733342400}
+{"o":8626.9125460154,"h":9018.8240615831,"l":8275.4996569141,"c":8601.2979534694,"v":1517897.1317284564,"t":1733346000}
+{"o":8601.2979534694,"h":8936.4398449625,"l":8529.8706794237,"c":8834.5947840842,"v":1039253.8691115817,"t":1733349600}
+{"o":8834.5947840842,"h":9208.2300837445,"l":8604.523566607,"c":9194.3896330172,"v":1154400.3219769963,"t":1733353200}
+{"o":9194.3896330172,"h":9570.9731431667,"l":8888.2476698794,"c":9429.0924918581,"v":1135187.4187883744,"t":1733356800}
+{"o":9429.0924918581,"h":9498.8426166591,"l":8176.5724844784,"c":8283.2875272662,"v":1405754.811473514,"t":1733360400}
+{"o":8283.2875272662,"h":8872.9460243226,"l":7599.1083410345,"c":8722.3028596942,"v":1656428.1952166471,"t":1733364000}
+{"o":8722.3028596942,"h":9401.7180210492,"l":8203.8023741397,"c":9056.8057474639,"v":2121144.9709356623,"t":1733367600}
+{"o":9056.8057474639,"h":9367.8866188609,"l":8868.7373985012,"c":9223.845051517,"v":1400752.5292072499,"t":1733371200}
+{"o":9223.845051517,"h":9320.946258114,"l":8758.5699574981,"c":8844.3695262635,"v":1121609.9302634322,"t":1733374800}
+{"o":8844.3695262635,"h":9066.5758768207,"l":8627.3700376721,"c":8808.2953959037,"v":974607.9948117511,"t":1733378400}
+{"o":8808.2953959037,"h":9314.2237597176,"l":8797.4825403117,"c":9270.507813266,"v":791318.0132097928,"t":1733382000}
+{"o":9270.507813266,"h":9449.2076543461,"l":9070.6563979507,"c":9408.8249391181,"v":892899.8833941108,"t":1733385600}
+{"o":9408.8249391181,"h":9501.4025453535,"l":9174.0129519665,"c":9498.5855330841,"v":880953.4442664128,"t":1733389200}
+{"o":9498.5855330841,"h":9602.4722730521,"l":9188.824640117,"c":9379.321031607,"v":859202.9953848997,"t":1733392800}
+{"o":9379.321031607,"h":9593.1852102757,"l":9040.8179686017,"c":9427.5090526415,"v":837589.4677623189,"t":1733396400}
+{"o":9427.5090526415,"h":9573.4763080616,"l":9151.1651320037,"c":9372.2460092334,"v":1208612.860281067,"t":1733400000}
+{"o":9372.2460092334,"h":9459.6335621559,"l":9072.377073354,"c":9366.5004879658,"v":933509.2199394216,"t":1733403600}
+{"o":9366.5004879658,"h":9528.5644962668,"l":9101.2124569505,"c":9511.3652425784,"v":1047722.3550686383,"t":1733407200}
+{"o":9511.3652425784,"h":9561.3543282294,"l":9068.3569102046,"c":9199.3835097515,"v":1415126.7312638611,"t":1733410800}
+{"o":9199.3835097515,"h":9523.2404019536,"l":8714.6554161349,"c":9067.178374931,"v":1325132.8911858918,"t":1733414400}
+{"o":9067.178374931,"h":9142.3123209433,"l":8350.2478093834,"c":8577.1658626745,"v":1008964.4724837652,"t":1733418000}
+{"o":8577.1658626745,"h":8812.1227244519,"l":8279.5366926635,"c":8670.5719326465,"v":1053652.3767890166,"t":1733421600}
+{"o":8670.5719326465,"h":8969.4019039072,"l":8351.6911231237,"c":8805.2592703619,"v":1449140.1972845388,"t":1733425200}
+{"o":8805.2592703619,"h":9022.157555782,"l":8189.7578997265,"c":8494.5753890067,"v":1506766.7970071074,"t":1733428800}
+{"o":8494.5753890067,"h":8777.4007994761,"l":8314.0129649443,"c":8572.2255131071,"v":842130.1189835791,"t":1733432400}
+{"o":8572.2255131071,"h":9119.5616697826,"l":8264.333069411,"c":9119.5003578721,"v":1936417.9549354988,"t":1733436000}
+{"o":9119.5003578721,"h":9382.5872988717,"l":8774.7910903986,"c":9068.6042240395,"v":1880108.0677619765,"t":1733439600}
+{"o":9068.6042240395,"h":9364.9758119011,"l":8823.3920989341,"c":9361.7089731758,"v":1450051.4361343943,"t":1733443200}
+{"o":9361.7089731758,"h":9611.8094777979,"l":8732.0941761508,"c":9086.2504149332,"v":1542641.0609363737,"t":1733446800}
+{"o":9086.2504149332,"h":9123.176745029,"l":8733.7972190747,"c":8977.7458689958,"v":984219.0265117666,"t":1733450400}
+{"o":8977.7458689958,"h":9077.7869150244,"l":8643.5268273838,"c":9046.1003499511,"v":1234991.0027758565,"t":1733454000}
+{"o":9046.1003499511,"h":9131.9538090841,"l":8795.5299686219,"c":9055.839702972,"v":964632.2414494877,"t":1733457600}
+{"o":9055.839702972,"h":9249.7969175916,"l":8781.9981131324,"c":9127.9220108541,"v":830094.560328206,"t":1733461200}
+{"o":9127.9220108541,"h":9259.2609538692,"l":8911.7138878206,"c":9227.1060694673,"v":765459.8890839835,"t":1733464800}
+{"o":9227.1060694673,"h":9262.9982345986,"l":9010.3585665914,"c":9261.1230936087,"v":721957.2756412437,"t":1733468400}
+{"o":9261.1230936087,"h":9318.0643232103,"l":8972.6713199523,"c":9159.0963434901,"v":881519.4085076514,"t":1733472000}
+{"o":9159.0963434901,"h":9211.4301231417,"l":8878.1504914881,"c":9120.2397844793,"v":936562.8585031446,"t":1733475600}
+{"o":9120.2397844793,"h":9226.6237133411,"l":8892.112605489,"c":9210.1233654531,"v":788578.829535296,"t":1733479200}
+{"o":9210.1233654531,"h":9283.80792961,"l":8942.8671176002,"c":9202.7593708341,"v":703585.0519500453,"t":1733482800}
+{"o":9202.7593708341,"h":9283.8229966571,"l":8891.5960272548,"c":9095.1548743641,"v":859036.0643262843,"t":1733486400}
+{"o":9095.1548743641,"h":9267.1426216829,"l":8735.2728674702,"c":9094.5671133805,"v":1316342.372074754,"t":1733490000}
+{"o":9094.5671133805,"h":9278.9808367323,"l":8889.8852281478,"c":9064.7238063477,"v":1164497.526596515,"t":1733493600}
+{"o":9064.7238063477,"h":9353.0119924782,"l":8975.7322894757,"c":9280.5648778716,"v":1351209.5131616439,"t":1733497200}
+{"o":9280.5648778716,"h":9475.6253039613,"l":9048.26196829,"c":9429.7595487328,"v":1205868.2920789216,"t":1733500800}
+{"o":9429.7595487328,"h":9496.4091816355,"l":9156.9369091028,"c":9374.4143001137,"v":1077595.9729337811,"t":1733504400}
+{"o":9374.4143001137,"h":9454.2560840609,"l":9042.0167979585,"c":9250.5686938417,"v":991911.2653461036,"t":1733508000}
+{"o":9250.5686938417,"h":9331.8855086724,"l":9001.8231766883,"c":9298.2140002272,"v":911900.7759205992,"t":1733511600}
+{"o":9298.2140002272,"h":9339.4676731115,"l":8940.9961977768,"c":9146.6548248704,"v":878735.5946270502,"t":1733515200}
+{"o":9146.6548248704,"h":9197.693745594,"l":8938.2249198655,"c":8952.1153314919,"v":851937.5154668152,"t":1733518800}
+{"o":8952.1153314919,"h":9196.265657169,"l":8928.6121387598,"c":9149.5728307803,"v":822194.4475527107,"t":1733522400}
+{"o":9149.5728307803,"h":9198.409377554,"l":8891.6747273392,"c":9152.0608433688,"v":958442.8473577511,"t":1733526000}
+{"o":9152.0608433688,"h":9200.9563828799,"l":8919.326401371,"c":9160.2345492975,"v":854571.3469896108,"t":1733529600}
+{"o":9160.2345492975,"h":9238.150701765,"l":8893.4222009748,"c":9172.9279315365,"v":781417.9154650457,"t":1733533200}
+{"o":9172.9279315365,"h":9216.8102653415,"l":8898.6613949077,"c":9144.0832091602,"v":711322.5344354617,"t":1733536800}
+{"o":9144.0832091602,"h":9165.9295400213,"l":8860.125049028,"c":9119.2457412864,"v":755354.1059708033,"t":1733540400}
+{"o":9119.2457412864,"h":9147.9211439872,"l":8884.0080322361,"c":9119.4639385967,"v":670282.8336928468,"t":1733544000}
+{"o":9119.4639385967,"h":9165.8352355536,"l":8911.035388342,"c":9137.059918361,"v":629104.4897551482,"t":1733547600}
+{"o":9137.059918361,"h":9201.8737431433,"l":8929.521138733,"c":9181.8261703541,"v":681394.5243202721,"t":1733551200}
+{"o":9181.8261703541,"h":9235.9042115523,"l":8974.6434966695,"c":9032.4104579599,"v":680399.3778887352,"t":1733554800}
+{"o":9032.4104579599,"h":9247.098725543,"l":8988.3426124755,"c":9037.3329233872,"v":657883.7501096509,"t":1733558400}
+{"o":9037.3329233872,"h":9345.0555252264,"l":9014.4348043205,"c":9341.4928476426,"v":757892.3419927893,"t":1733562000}
+{"o":9341.4928476426,"h":9371.1437834209,"l":9089.4408012382,"c":9329.5835761263,"v":719270.7513542544,"t":1733565600}
+{"o":9329.5835761263,"h":9365.2922538305,"l":9038.2307408053,"c":9229.8872992925,"v":605054.3111369776,"t":1733569200}
+{"o":9229.8872992925,"h":9268.2228113087,"l":8670.74517081,"c":8984.0297140822,"v":600964.3190554472,"t":1733572800}
+{"o":8984.0297140822,"h":9075.2888783828,"l":8778.4674906019,"c":9066.5938727885,"v":676109.9258348211,"t":1733576400}
+{"o":9066.5938727885,"h":9343.7754461545,"l":8825.2334647758,"c":9337.5875821902,"v":962996.1501091147,"t":1733580000}
+{"o":9337.5875821902,"h":9378.3868435794,"l":9043.2991714088,"c":9276.6256884017,"v":999095.7096512399,"t":1733583600}
+{"o":9276.6256884017,"h":9373.8271973794,"l":9018.0990287098,"c":9176.7382310805,"v":1031568.0712763143,"t":1733587200}
+{"o":9176.7382310805,"h":9398.4898793984,"l":9095.8982206591,"c":9352.7236187437,"v":952421.3662630336,"t":1733590800}
+{"o":9352.7236187437,"h":9415.1898160664,"l":9049.3881740404,"c":9310.4822615643,"v":1068376.5214052631,"t":1733594400}
+{"o":9310.4822615643,"h":9334.1062343317,"l":8820.1726892434,"c":9121.5133542059,"v":924893.7245264238,"t":1733598000}
+{"o":9121.5133542059,"h":9412.6877051541,"l":8899.5985289907,"c":9115.6626624862,"v":941859.7602588808,"t":1733601600}
+{"o":9115.6626624862,"h":9254.1647893799,"l":8893.8480343087,"c":9196.519875809,"v":987037.4835224777,"t":1733605200}
+{"o":9196.519875809,"h":9381.6531488695,"l":8533.5885868306,"c":8715.2085536322,"v":884023.9668671676,"t":1733608800}
+{"o":8715.2085536322,"h":8920.6622196943,"l":8515.7487995254,"c":8845.1473490856,"v":809723.4039441878,"t":1733612400}
+{"o":8845.1473490856,"h":8897.9218463073,"l":7934.4412431612,"c":8360.6485128749,"v":889851.704472238,"t":1733616000}
+{"o":8360.6485128749,"h":8584.1937373149,"l":7768.6912016165,"c":8048.2983510692,"v":760449.2634580949,"t":1733619600}
+{"o":8048.2983510692,"h":8415.2491967383,"l":7886.8924221346,"c":8400.9768562197,"v":779961.3752271694,"t":1733623200}
+{"o":8400.9768562197,"h":8569.5896717719,"l":8168.346684266,"c":8526.3647805687,"v":829841.5222837874,"t":1733626800}
+{"o":8526.3647805687,"h":8947.263174438,"l":8276.8039565312,"c":8847.6357227066,"v":648719.3331316876,"t":1733630400}
+{"o":8847.6357227066,"h":8968.684095124,"l":8584.1633221713,"c":8901.0367617265,"v":755928.4648896053,"t":1733634000}
+{"o":8901.0367617265,"h":8953.9796063041,"l":8622.7364713942,"c":8857.8707830838,"v":715307.8320976492,"t":1733637600}
+{"o":8857.8707830838,"h":8887.6267043136,"l":8629.1589691687,"c":8642.1899812708,"v":643279.0787054729,"t":1733641200}
+{"o":8642.1899812708,"h":8856.5869928591,"l":8531.2250613864,"c":8534.0252374579,"v":820642.6822853087,"t":1733644800}
+{"o":8534.0252374579,"h":8826.6908358301,"l":8470.310864834,"c":8571.7811399763,"v":761389.6040666238,"t":1733648400}
+{"o":8571.7811399763,"h":8989.4162814501,"l":8567.2216927277,"c":8942.6124223213,"v":628545.8636569958,"t":1733652000}
+{"o":8942.6124223213,"h":9015.4266942256,"l":8746.2630855585,"c":8996.4162191179,"v":542103.3894599942,"t":1733655600}
+{"o":8996.4162191179,"h":9069.770395122,"l":8769.6908764498,"c":8867.0604923675,"v":621416.448954424,"t":1733659200}
+{"o":8867.0604923675,"h":9142.4424393744,"l":8840.6963259786,"c":9129.3545885586,"v":709354.460651996,"t":1733662800}
+{"o":9129.3545885586,"h":9190.5516603336,"l":8851.2045813035,"c":9124.5886349024,"v":644202.6821544606,"t":1733666400}
+{"o":9124.5886349024,"h":9236.0949316523,"l":8922.1551490336,"c":9227.4246942269,"v":784909.9708553216,"t":1733670000}
+{"o":9227.4246942269,"h":9308.4574880345,"l":8969.401880441,"c":9237.5452455912,"v":883159.7985885732,"t":1733673600}
+{"o":9237.5452455912,"h":9276.3741415195,"l":8966.899105368,"c":9221.6362732282,"v":767379.2832081618,"t":1733677200}
+{"o":9221.6362732282,"h":9340.890654709,"l":8976.9030906564,"c":9275.9539390275,"v":732155.9178390721,"t":1733680800}
+{"o":9275.9539390275,"h":9360.801407337,"l":9049.3226502964,"c":9350.2107381346,"v":766069.5190501267,"t":1733684400}
+{"o":9350.2107381346,"h":9377.0095087542,"l":9117.4142673503,"c":9320.5384664363,"v":771894.1015029397,"t":1733688000}
+{"o":9320.5384664363,"h":9391.3224387045,"l":9099.1520369658,"c":9384.6544503708,"v":700606.9690883013,"t":1733691600}
+{"o":9384.6544503708,"h":9433.6248126773,"l":9078.1904717041,"c":9141.8625258122,"v":649868.3542742288,"t":1733695200}
+{"o":9141.8625258122,"h":9385.0031461082,"l":9109.2502603203,"c":9169.8589972425,"v":811492.5425713821,"t":1733698800}
+{"o":9169.8589972425,"h":9369.5328983666,"l":8967.4319942556,"c":9200.2900783169,"v":1111627.8053220497,"t":1733702400}
+{"o":9200.2900783169,"h":9252.1206009201,"l":8945.2578561237,"c":9156.3827568453,"v":906974.0793132244,"t":1733706000}
+{"o":9156.3827568453,"h":9205.4659503128,"l":8855.1935388317,"c":9126.0241471689,"v":906393.0226592328,"t":1733709600}
+{"o":9126.0241471689,"h":9234.617042546,"l":8881.4224034478,"c":9012.5021781977,"v":815116.0318810517,"t":1733713200}
+{"o":9012.5021781977,"h":9240.1085330293,"l":8967.7515356804,"c":9051.8561776884,"v":756776.724859196,"t":1733716800}
+{"o":9051.8561776884,"h":9271.5919848252,"l":9010.1099499554,"c":9261.1757531853,"v":639442.5621080472,"t":1733720400}
+{"o":9261.1757531853,"h":9304.7481868937,"l":8984.0290734685,"c":9218.7280555169,"v":792747.7019378712,"t":1733724000}
+{"o":9218.7280555169,"h":9341.924037256,"l":8948.680317736,"c":9309.9312611781,"v":1076137.8713510763,"t":1733727600}
+{"o":9309.9312611781,"h":9477.5347447241,"l":8920.7578843966,"c":9080.0908614097,"v":1052909.1144948008,"t":1733731200}
+{"o":9080.0908614097,"h":9495.7059652311,"l":9007.4926075416,"c":9419.4081912919,"v":1038478.9073664235,"t":1733734800}
+{"o":9419.4081912919,"h":9559.453605581,"l":9203.1474466237,"c":9360.1545113651,"v":726334.6545079261,"t":1733738400}
+{"o":9360.1545113651,"h":9616.5349629442,"l":9230.3380618908,"c":9527.9529109638,"v":848547.7180542317,"t":1733742000}
+{"o":9527.9529109638,"h":9786.231231235,"l":9307.458310511,"c":9782.1311400808,"v":893853.9996246785,"t":1733745600}
+{"o":9782.1311400808,"h":9878.6965090099,"l":9398.4737134144,"c":9703.2499473772,"v":840498.3391161031,"t":1733749200}
+{"o":9703.2499473772,"h":9922.7880141859,"l":9472.0919671958,"c":9669.2446310891,"v":955970.4798633172,"t":1733752800}
+{"o":9669.2446310891,"h":9902.4608005779,"l":9298.8324990401,"c":9569.8817198873,"v":1664839.4474649087,"t":1733756400}
+{"o":9569.8817198873,"h":9663.9199115473,"l":9264.0547158952,"c":9563.5376714033,"v":1167109.4866353325,"t":1733760000}
+{"o":9563.5376714033,"h":9616.1964424751,"l":9262.3397468291,"c":9269.6378045393,"v":1020446.7624941273,"t":1733763600}
+{"o":9269.6378045393,"h":9555.8027503714,"l":9183.725263505,"c":9426.7664424995,"v":986261.180989561,"t":1733767200}
+{"o":9426.7664424995,"h":9475.1350116096,"l":9099.8666915124,"c":9365.0931910832,"v":1197087.253408439,"t":1733770800}
+{"o":9365.0931910832,"h":9942.0574832594,"l":9039.5107128016,"c":9734.6922187543,"v":2356976.5249290601,"t":1733774400}
+{"o":9734.6922187543,"h":10328.0131769238,"l":9086.1965053711,"c":10203.544803578,"v":3726089.4341753209,"t":1733778000}
+{"o":10203.544803578,"h":11038.6567919374,"l":9593.4728086095,"c":10417.9757844847,"v":3016246.067057183,"t":1733781600}
+{"o":10417.9757844847,"h":10741.6026684781,"l":9998.1920613502,"c":10030.169021897,"v":1733971.3668897252,"t":1733785200}
+{"o":10030.169021897,"h":10492.5277020585,"l":9766.4988157618,"c":9955.915453682,"v":1754788.8278972488,"t":1733788800}
+{"o":9955.915453682,"h":10245.1803409858,"l":9869.5752374318,"c":10020.3628273689,"v":1326877.2566419328,"t":1733792400}
+{"o":10020.3628273689,"h":10225.2631930752,"l":9605.0439297036,"c":9933.5521120516,"v":1429146.7395421055,"t":1733796000}
+{"o":9933.5521120516,"h":10412.3095715597,"l":9548.0334225759,"c":10410.2326004418,"v":2110059.1825615624,"t":1733799600}
+{"o":10410.2326004418,"h":10460.124882457,"l":9842.2621128184,"c":10025.5047687292,"v":1287146.1893025148,"t":1733803200}
+{"o":10025.5047687292,"h":10281.4267944137,"l":9921.2534699934,"c":10208.2716083807,"v":1031246.5767280876,"t":1733806800}
+{"o":10208.2716083807,"h":10331.2340711075,"l":9963.4483156489,"c":10086.385987466,"v":1090328.4984497048,"t":1733810400}
+{"o":10086.385987466,"h":10292.641603681,"l":9941.3400690999,"c":10221.2062314093,"v":899825.3317205984,"t":1733814000}
+{"o":10221.2062314093,"h":10262.9767218708,"l":9932.5527575911,"c":10231.9067319722,"v":983243.9677580642,"t":1733817600}
+{"o":10231.9067319722,"h":10309.7509490783,"l":9925.0729522275,"c":10176.4765008342,"v":1140742.2739305526,"t":1733821200}
+{"o":10176.4765008342,"h":10252.5233873683,"l":9922.4052931135,"c":9969.7096002577,"v":890339.5459068192,"t":1733824800}
+{"o":9969.7096002577,"h":10180.3109790353,"l":9865.2567403622,"c":10125.9736007295,"v":891990.4115197541,"t":1733828400}
+{"o":10125.9736007295,"h":10463.114844698,"l":9651.0917078216,"c":10001.157543975,"v":1380416.2207331823,"t":1733832000}
+{"o":10001.157543975,"h":10705.9571253482,"l":9990.3737964812,"c":10660.3392355556,"v":1608039.7877970263,"t":1733835600}
+{"o":10660.3392355556,"h":10887.0569331668,"l":10309.2291346706,"c":10688.5391312725,"v":3170831.4447733304,"t":1733839200}
+{"o":10688.5391312725,"h":11226.2060181911,"l":9967.5306069894,"c":10632.4121886987,"v":2929471.0517373737,"t":1733842800}
+{"o":10632.4121886987,"h":11204.0134284843,"l":10316.257229481,"c":10850.2185204154,"v":2780407.6877253065,"t":1733846400}
+{"o":10850.2185204154,"h":11397.1833048398,"l":10406.3233704014,"c":10997.5868386164,"v":2181096.6093970486,"t":1733850000}
+{"o":10997.5868386164,"h":11634.0265108693,"l":10656.0381180366,"c":11275.660008335,"v":1892103.0414388569,"t":1733853600}
+{"o":11275.660008335,"h":11468.4716586936,"l":10618.381372473,"c":10779.6764712182,"v":1450883.4401534575,"t":1733857200}
+{"o":10779.6764712182,"h":11142.9416319874,"l":10183.7680934515,"c":10494.6726955972,"v":1327873.2970055668,"t":1733860800}
+{"o":10494.6726955972,"h":10635.9154726073,"l":10154.9748706618,"c":10469.4483012862,"v":1473124.2951712587,"t":1733864400}
+{"o":10469.4483012862,"h":10557.9000788771,"l":10230.2370135041,"c":10538.9363327718,"v":1359245.6940238178,"t":1733868000}
+{"o":10538.9363327718,"h":10726.1179666489,"l":10255.9443231932,"c":10502.5682254588,"v":1238898.2763574382,"t":1733871600}
+{"o":10502.5682254588,"h":10672.1573405166,"l":10193.7340828839,"c":10645.1011474501,"v":1598454.6564339709,"t":1733875200}
+{"o":10645.1011474501,"h":10950.656865121,"l":10260.0759985119,"c":10513.5321928967,"v":2334100.4362759981,"t":1733878800}
+{"o":10513.5321928967,"h":11018.8143059392,"l":10494.2200603406,"c":10966.0434728553,"v":1548954.2739274197,"t":1733882400}
+{"o":10966.0434728553,"h":11145.4701904661,"l":10673.0304090703,"c":11069.0352335946,"v":1334124.1213445163,"t":1733886000}
+{"o":11069.0352335946,"h":11102.8725464001,"l":10759.2405177513,"c":10814.2349250076,"v":1054660.5322767613,"t":1733889600}
+{"o":10814.2349250076,"h":11057.7726792908,"l":10723.9293246442,"c":11013.0147222064,"v":866231.9860298567,"t":1733893200}
+{"o":11013.0147222064,"h":11118.731654817,"l":10748.5230431107,"c":10844.8402302422,"v":921707.6744751562,"t":1733896800}
+{"o":10844.8402302422,"h":11102.6077853895,"l":10739.6432723069,"c":11011.2630316657,"v":1004523.915687479,"t":1733900400}
+{"o":11011.2630316657,"h":11250.0355954622,"l":10713.91818634,"c":10894.2427341415,"v":1050770.238851591,"t":1733904000}
+{"o":10894.2427341415,"h":11166.1036298283,"l":10808.8851776348,"c":11133.3283249196,"v":933403.2508319962,"t":1733907600}
+{"o":11133.3283249196,"h":11232.1573283879,"l":10906.1706671318,"c":11004.9914709798,"v":863046.5270920583,"t":1733911200}
+{"o":11004.9914709798,"h":11387.8531512831,"l":10944.5795824288,"c":11295.5364302962,"v":951135.9172037323,"t":1733914800}
+{"o":11295.5364302962,"h":11386.3686616325,"l":10922.5083220488,"c":10950.9837077324,"v":899031.8287414494,"t":1733918400}
+{"o":10950.9837077324,"h":11293.5690937928,"l":10549.7428263492,"c":10909.1296531238,"v":1173968.3550245736,"t":1733922000}
+{"o":10909.1296531238,"h":10976.5096323096,"l":10603.498449033,"c":10734.5720146795,"v":1062342.2982515399,"t":1733925600}
+{"o":10734.5720146795,"h":11085.0532986693,"l":10501.1254898688,"c":10781.5868237661,"v":1728849.0075280026,"t":1733929200}
+{"o":10781.5868237661,"h":10890.6981676138,"l":10244.7765911334,"c":10516.163250349,"v":1497066.3183385667,"t":1733932800}
+{"o":10516.163250349,"h":10914.842629378,"l":10410.1085320875,"c":10794.4089873139,"v":1224054.5183724074,"t":1733936400}
+{"o":10794.4089873139,"h":10877.4631401058,"l":10521.9755250818,"c":10834.0587094481,"v":1243846.6741919927,"t":1733940000}
+{"o":10834.0587094481,"h":10940.9146732251,"l":10584.8791701029,"c":10930.1872909461,"v":1272818.3198253852,"t":1733943600}
+{"o":10930.1872909461,"h":11017.9951801664,"l":10642.4480115043,"c":10676.5511895392,"v":1172885.7977502076,"t":1733947200}
+{"o":10676.5511895392,"h":10924.5705999179,"l":10613.8251599571,"c":10901.958433712,"v":1196155.1492898264,"t":1733950800}
+{"o":10901.958433712,"h":10935.657280748,"l":10639.2407823246,"c":10876.7296681062,"v":3611795.4882278293,"t":1733954400}
+{"o":10876.7296681062,"h":10900.3231591557,"l":10548.0772915058,"c":10790.4459483945,"v":1098047.8446406005,"t":1733958000}
+{"o":10790.4459483945,"h":10824.2961471839,"l":10532.1320482263,"c":10786.4031546947,"v":1212364.3239673933,"t":1733961600}
+{"o":10786.4031546947,"h":10818.7212418764,"l":10497.6659167536,"c":10738.9032263272,"v":1035957.2586201982,"t":1733965200}
+{"o":10738.9032263272,"h":10949.9797586208,"l":10202.4909647393,"c":10384.6514132282,"v":1066297.9085855894,"t":1733968800}
+{"o":10384.6514132282,"h":10726.13630914,"l":10274.9349436902,"c":10612.7600753167,"v":1243746.9562070807,"t":1733972400}
+{"o":10612.7600753167,"h":10682.9995664425,"l":10314.9747504379,"c":10610.1069423372,"v":963561.1542173127,"t":1733976000}
+{"o":10610.1069423372,"h":10763.5565192621,"l":10374.6007228033,"c":10459.4031173679,"v":978016.8949330426,"t":1733979600}
+{"o":10459.4031173679,"h":10707.3713490972,"l":10363.1383020635,"c":10420.386666803,"v":1049987.176376417,"t":1733983200}
+{"o":10420.386666803,"h":10704.5707940826,"l":10402.2075073464,"c":10632.0517139783,"v":972031.5494597084,"t":1733986800}
+{"o":10632.0517139783,"h":10765.8771864962,"l":10299.9299788614,"c":10403.7002510316,"v":849536.1145597474,"t":1733990400}
+{"o":10403.7002510316,"h":10672.2792339209,"l":10349.648155469,"c":10567.6831888456,"v":792562.9491258943,"t":1733994000}
+{"o":10567.6831888456,"h":10630.3395659497,"l":10242.3342692014,"c":10542.3044625106,"v":882637.2242106245,"t":1733997600}
+{"o":10542.3044625106,"h":10619.7581531823,"l":10273.3570978172,"c":10586.4677009214,"v":915681.1052970013,"t":1734001200}
+{"o":10586.4677009214,"h":10711.7717046713,"l":10375.17115077,"c":10480.9126545037,"v":930759.3365353028,"t":1734004800}
+{"o":10480.9126545037,"h":10789.8756555589,"l":10359.9180123346,"c":10667.9998939187,"v":1532975.1774972992,"t":1734008400}
+{"o":10667.9998939187,"h":10919.9636390711,"l":10427.9454546105,"c":10886.4128746792,"v":1522336.9599666791,"t":1734012000}
+{"o":10886.4128746792,"h":10999.4741621072,"l":10577.7088182511,"c":10932.7253884137,"v":1313650.8308616765,"t":1734015600}
+{"o":10932.7253884137,"h":11066.0980111631,"l":10559.4533794504,"c":10797.9696597117,"v":1598089.643645308,"t":1734019200}
+{"o":10797.9696597117,"h":10969.7389935839,"l":10476.2366569674,"c":10842.4096968547,"v":1346262.8117747095,"t":1734022800}
+{"o":10842.4096968547,"h":10870.7688010267,"l":10400.9737514458,"c":10693.8641303762,"v":1286815.836469034,"t":1734026400}
+{"o":10693.8641303762,"h":10797.3007779057,"l":10261.0040697017,"c":10377.2425265062,"v":1798105.0747521226,"t":1734030000}
+{"o":10377.2425265062,"h":10740.8993649448,"l":10371.0819840102,"c":10698.4782041382,"v":1302899.7985422057,"t":1734033600}
+{"o":10698.4782041382,"h":10711.3401756759,"l":10381.8383113286,"c":10442.2079345071,"v":1302036.5335601619,"t":1734037200}
+{"o":10442.2079345071,"h":10708.1116442658,"l":10352.5827589059,"c":10695.468218262,"v":1796640.5904538545,"t":1734040800}
+{"o":10695.468218262,"h":10725.6977551521,"l":10359.6236043333,"c":10643.646707756,"v":1227184.6497350361,"t":1734044400}
+{"o":10643.646707756,"h":10722.5324977032,"l":10403.8015276643,"c":10446.5847093703,"v":1261600.97291993,"t":1734048000}
+{"o":10446.5847093703,"h":10791.3222726797,"l":10316.7786178378,"c":10739.1783891684,"v":1275203.7649344495,"t":1734051600}
+{"o":10739.1783891684,"h":11182.0126301024,"l":10484.2884517104,"c":10898.8985301409,"v":1208283.9104764427,"t":1734055200}
+{"o":10898.8985301409,"h":11156.5815975101,"l":10860.1518922609,"c":10889.6181554338,"v":1198225.458600153,"t":1734058800}
+{"o":10889.6181554338,"h":11167.1754758498,"l":10806.903028835,"c":11084.0809313912,"v":1002430.3125012746,"t":1734062400}
+{"o":11084.0809313912,"h":11161.6059778677,"l":10860.658987701,"c":11089.4827741285,"v":1288511.3803926378,"t":1734066000}
+{"o":11089.4827741285,"h":11326.2564016974,"l":10719.352201801,"c":11197.0669086872,"v":1186846.8947870613,"t":1734069600}
+{"o":11197.0669086872,"h":11301.2816388155,"l":10860.5231148011,"c":11052.169355607,"v":1046996.2607881502,"t":1734073200}
+{"o":11052.169355607,"h":11353.9812586341,"l":10627.1463795547,"c":10955.9607027904,"v":843776.090880589,"t":1734076800}
+{"o":10955.9607027904,"h":10980.5663659499,"l":10636.2491727664,"c":10922.2504715981,"v":875045.993632763,"t":1734080400}
+{"o":10922.2504715981,"h":10982.1179579254,"l":10296.5482122473,"c":10624.1946893526,"v":1059331.5310342032,"t":1734084000}
+{"o":10624.1946893526,"h":10827.8636844975,"l":10137.9320252939,"c":10315.470789864,"v":893430.3807260608,"t":1734087600}
+{"o":10315.470789864,"h":10511.8611273217,"l":10065.6909552587,"c":10346.4341466064,"v":1096525.2941568249,"t":1734091200}
+{"o":10346.4341466064,"h":10499.7385822098,"l":9970.4419854675,"c":10400.7971922344,"v":1186713.0079513907,"t":1734094800}
+{"o":10400.7971922344,"h":10473.0050938573,"l":10133.4009589562,"c":10451.0662234285,"v":1287368.9686991887,"t":1734098400}
+{"o":10451.0662234285,"h":10583.0565488272,"l":10091.9183299557,"c":10348.3255814452,"v":1629703.2167134471,"t":1734102000}
+{"o":10348.3255814452,"h":10439.7453786501,"l":10015.9562438629,"c":10060.2876758304,"v":1515207.9472428444,"t":1734105600}
+{"o":10060.2876758304,"h":10413.9058923081,"l":9967.173244311,"c":10387.9886946063,"v":1310491.7447116857,"t":1734109200}
+{"o":10387.9886946063,"h":10413.1664332527,"l":9753.9998901305,"c":9782.2302586337,"v":1320923.5695362403,"t":1734112800}
+{"o":9782.2302586337,"h":10139.2359891735,"l":9694.0589484944,"c":10128.8449448924,"v":1255170.3147982801,"t":1734116400}
+{"o":10128.8449448924,"h":10240.330791127,"l":9892.6428082719,"c":9935.0202155256,"v":1133734.4263131521,"t":1734120000}
+{"o":9935.0202155256,"h":10176.6587805241,"l":9897.0103571546,"c":10153.1168290339,"v":1167933.3812352035,"t":1734123600}
+{"o":10153.1168290339,"h":10183.5872040631,"l":9643.3607305519,"c":9760.1799739386,"v":1141771.4723967947,"t":1734127200}
+{"o":9760.1799739386,"h":10062.8129538724,"l":9733.4813619204,"c":10055.6773729773,"v":1063783.8478166189,"t":1734130800}
+{"o":10055.6773729773,"h":10082.3224660107,"l":8926.062248729,"c":9134.3427644525,"v":1279497.9087622664,"t":1734134400}
+{"o":9134.3427644525,"h":9441.4262657256,"l":8875.124503071,"c":9380.708327989,"v":1197222.1014755305,"t":1734138000}
+{"o":9380.708327989,"h":9778.1661610661,"l":9177.0538523586,"c":9684.8702235533,"v":1171259.8161475039,"t":1734141600}
+{"o":9684.8702235533,"h":9710.4305575313,"l":8745.2481627773,"c":9076.8963215961,"v":1122323.1321937907,"t":1734145200}
+{"o":9076.8963215961,"h":9315.5113312901,"l":8759.4785283571,"c":9279.9419236632,"v":1009823.0957001506,"t":1734148800}
+{"o":9279.9419236632,"h":9328.0973825184,"l":9029.3354201155,"c":9327.6704140674,"v":876112.4075613648,"t":1734152400}
+{"o":9327.6704140674,"h":9807.4874204367,"l":9133.5331838074,"c":9528.7718045933,"v":938900.2560878475,"t":1734156000}
+{"o":9528.7718045933,"h":9807.7799433169,"l":9468.991007135,"c":9762.0421652517,"v":943086.8663875286,"t":1734159600}
+{"o":9762.0421652517,"h":9826.4100027807,"l":9342.0204621541,"c":9392.0835220473,"v":970798.8007508276,"t":1734163200}
+{"o":9392.0835220473,"h":9637.9053650669,"l":9354.3231532347,"c":9408.5648205422,"v":981480.0423585761,"t":1734166800}
+{"o":9408.5648205422,"h":9650.9354726354,"l":9353.0767749808,"c":9603.7095609661,"v":813606.3523552582,"t":1734170400}
+{"o":9603.7095609661,"h":9658.2452995332,"l":9376.5431289399,"c":9406.7756182451,"v":819174.1428675727,"t":1734174000}
+{"o":9406.7756182451,"h":9612.9770249975,"l":9057.8334979587,"c":9304.451821962,"v":978225.1586969807,"t":1734177600}
+{"o":9304.451821962,"h":9679.038685216,"l":9014.5966313035,"c":9463.2951741716,"v":1143465.600818472,"t":1734181200}
+{"o":9463.2951741716,"h":9589.0663618031,"l":8730.4464637898,"c":8987.7881032744,"v":1100271.5742761989,"t":1734184800}
+{"o":8987.7881032744,"h":9114.041334744,"l":8774.0344812008,"c":9011.6317056904,"v":1109037.1740236375,"t":1734188400}
+{"o":9011.6317056904,"h":9195.4139264395,"l":8753.9753748486,"c":9102.3774334709,"v":1330636.8829174403,"t":1734192000}
+{"o":9102.3774334709,"h":9164.8164221683,"l":8765.4170126571,"c":9009.8428356633,"v":1215004.8780672308,"t":1734195600}
+{"o":9009.8428356633,"h":9117.3786159209,"l":8728.4905592954,"c":8982.4335734096,"v":1113422.766855096,"t":1734199200}
+{"o":8982.4335734096,"h":9041.8747312416,"l":8534.8606811674,"c":8945.4884025279,"v":1034850.8738915795,"t":1734202800}
+{"o":8945.4884025279,"h":9079.7298565989,"l":8667.239900718,"c":8777.2387216421,"v":1050635.9033910013,"t":1734206400}
+{"o":8777.2387216421,"h":9183.7533370565,"l":8771.8639467039,"c":8983.7524741924,"v":965505.4933930971,"t":1734210000}
+{"o":8983.7524741924,"h":9308.1307996912,"l":8950.7398689466,"c":9060.5517538471,"v":896964.4198698099,"t":1734213600}
+{"o":9060.5517538471,"h":9445.9859160874,"l":9051.5662810118,"c":9401.8379505452,"v":1013479.3726732789,"t":1734217200}
+{"o":9401.8379505452,"h":9448.546258432,"l":9170.6660592295,"c":9227.1795132246,"v":963415.8441369059,"t":1734220800}
+{"o":9227.1795132246,"h":9489.6942356948,"l":9144.6322692892,"c":9402.5528761143,"v":891756.9169759913,"t":1734224400}
+{"o":9402.5528761143,"h":9462.0057594626,"l":9206.2722749123,"c":9428.6869299146,"v":781105.7010298186,"t":1734228000}
+{"o":9428.6869299146,"h":9473.4351991968,"l":9176.1476106753,"c":9397.9505774838,"v":819076.6090379888,"t":1734231600}
+{"o":9397.9505774838,"h":9527.2927300904,"l":9167.6991675738,"c":9409.9772516207,"v":946280.9082752115,"t":1734235200}
+{"o":9409.9772516207,"h":9601.3256282919,"l":9211.8297162149,"c":9548.8785589798,"v":821645.3216533002,"t":1734238800}
+{"o":9548.8785589798,"h":9730.8102472811,"l":9275.7731285639,"c":9640.7979231462,"v":818429.5503066888,"t":1734242400}
+{"o":9640.7979231462,"h":9910.6396559589,"l":9336.8219992777,"c":9841.8697833325,"v":1035337.3533947011,"t":1734246000}
+{"o":9841.8697833325,"h":9919.8963406933,"l":9597.4697384438,"c":9912.6566199436,"v":868079.638038112,"t":1734249600}
+{"o":9912.6566199436,"h":9953.4361655954,"l":9676.220792348,"c":9931.0526294137,"v":843718.8775048408,"t":1734253200}
+{"o":9931.0526294137,"h":10007.7944792224,"l":9681.3417885581,"c":9716.0777234759,"v":813057.0534125121,"t":1734256800}
+{"o":9716.0777234759,"h":9954.9438453806,"l":9696.6940233757,"c":9942.0295186874,"v":762647.0043760285,"t":1734260400}
+{"o":9942.0295186874,"h":10034.5657314126,"l":9696.4119873745,"c":9995.7774241819,"v":866849.2359370211,"t":1734264000}
+{"o":9995.7774241819,"h":10039.8409076803,"l":9671.7233885145,"c":9728.9403646747,"v":941240.0179147334,"t":1734267600}
+{"o":9728.9403646747,"h":10028.4479867455,"l":9723.9950434897,"c":10018.9760945469,"v":987370.1042797883,"t":1734271200}
+{"o":10018.9760945469,"h":10043.6924892122,"l":9752.4781110158,"c":10016.4695053163,"v":1017061.4196915912,"t":1734274800}
+{"o":10016.4695053163,"h":10168.2350715761,"l":9801.3516322457,"c":10151.986823685,"v":1052986.2961910297,"t":1734278400}
+{"o":10151.986823685,"h":10156.140679932,"l":9822.584800687,"c":10062.543110104,"v":1010468.5698265083,"t":1734282000}
+{"o":10062.543110104,"h":10100.7220666948,"l":9825.7870564224,"c":10078.6965889921,"v":882575.9038305058,"t":1734285600}
+{"o":10078.6965889921,"h":10144.813524052,"l":9851.3295540154,"c":10071.1202987168,"v":992106.8715366434,"t":1734289200}
+{"o":10071.1202987168,"h":10105.3977440258,"l":9802.7720063112,"c":9843.6051993915,"v":970419.1673566825,"t":1734292800}
+{"o":9843.6051993915,"h":10119.6536514563,"l":9666.0619864053,"c":9949.7197127372,"v":1231276.5670744299,"t":1734296400}
+{"o":9949.7197127372,"h":10098.9318531905,"l":9707.7115150732,"c":9878.1885276538,"v":1205911.5827765749,"t":1734300000}
+{"o":9878.1885276538,"h":10403.6113763995,"l":9819.803247041,"c":10247.3799773747,"v":1592465.7333902679,"t":1734303600}
+{"o":10247.3799773747,"h":10395.1564930964,"l":9769.3233853028,"c":10119.1420437869,"v":1644030.7736995164,"t":1734307200}
+{"o":10119.1420437869,"h":10170.7718661785,"l":9810.2561051919,"c":9829.1101745005,"v":1190163.3291206912,"t":1734310800}
+{"o":9829.1101745005,"h":10102.901298533,"l":9672.1998096592,"c":9949.1546552762,"v":1233233.0117137474,"t":1734314400}
+{"o":9949.1546552762,"h":9996.5013039008,"l":9670.9106989888,"c":9898.36918765,"v":1128356.9318582776,"t":1734318000}
+{"o":9898.36918765,"h":10004.3321731062,"l":9683.1586287286,"c":9966.8318295147,"v":1053844.5696677382,"t":1734321600}
+{"o":9966.8318295147,"h":10034.0512543896,"l":9736.9819229566,"c":10026.6306148594,"v":988399.1409326482,"t":1734325200}
+{"o":10026.6306148594,"h":10107.1322776141,"l":9806.412827562,"c":10071.5864705851,"v":992871.7336658017,"t":1734328800}
+{"o":10071.5864705851,"h":10169.031876195,"l":9862.7360643693,"c":10134.0416547353,"v":1002219.3041810396,"t":1734332400}
+{"o":10134.0416547353,"h":10227.4202373988,"l":9838.3412776263,"c":9876.6386644179,"v":997961.9897716998,"t":1734336000}
+{"o":9876.6386644179,"h":10118.2362620588,"l":9802.9080771431,"c":10034.4739551025,"v":993145.0217535043,"t":1734339600}
+{"o":10034.4739551025,"h":10109.0485931943,"l":9683.8465579627,"c":10021.9245385575,"v":953475.7673538893,"t":1734343200}
+{"o":10021.9245385575,"h":10061.5544042887,"l":9598.984419839,"c":9882.199113741,"v":1259362.8604356446,"t":1734346800}
+{"o":9882.199113741,"h":10035.5895743467,"l":9583.8257608862,"c":9956.2130161868,"v":1775122.1227426541,"t":1734350400}
+{"o":9956.2130161868,"h":10111.219816887,"l":9712.2304536195,"c":9899.7096725259,"v":1175672.3614838715,"t":1734354000}
+{"o":9899.7096725259,"h":10228.4696551922,"l":9826.5444949027,"c":10160.0219067434,"v":1216211.3303930548,"t":1734357600}
+{"o":10160.0219067434,"h":10245.440101052,"l":9914.3266577096,"c":10190.3722887711,"v":1329756.423248807,"t":1734361200}
+{"o":10190.3722887711,"h":10328.716120857,"l":9964.6815791996,"c":10247.7973592309,"v":1505887.093132993,"t":1734364800}
+{"o":10247.7973592309,"h":10383.5912852877,"l":10043.3788619204,"c":10302.7784592038,"v":1379533.8078210701,"t":1734368400}
+{"o":10302.7784592038,"h":10433.2143999337,"l":9999.0501965074,"c":10161.0900602572,"v":1474629.2366825382,"t":1734372000}
+{"o":10161.0900602572,"h":10379.2088910528,"l":9937.0279007203,"c":10012.7477323085,"v":1371796.6888202885,"t":1734375600}
+{"o":10012.7477323085,"h":10238.2396027091,"l":9864.7254480178,"c":10137.1949884297,"v":1306845.9932648523,"t":1734379200}
+{"o":10137.1949884297,"h":10256.5770415148,"l":9934.6932107824,"c":10049.2316259352,"v":1265546.0278045516,"t":1734382800}
+{"o":10049.2316259352,"h":10274.8743306265,"l":9958.9338776662,"c":10220.2943697897,"v":999209.5854485078,"t":1734386400}
+{"o":10220.2943697897,"h":10349.3039307201,"l":9926.4641315662,"c":10243.665120039,"v":1096521.3369152946,"t":1734390000}
+{"o":10243.665120039,"h":10295.8567517235,"l":9837.9545820689,"c":10066.0634022419,"v":1451173.1307312457,"t":1734393600}
+{"o":10066.0634022419,"h":10228.5946084616,"l":9857.2719355884,"c":10200.3710193337,"v":1259570.9394411037,"t":1734397200}
+{"o":10200.3710193337,"h":10404.9137678834,"l":9949.1289549262,"c":10336.619992935,"v":995357.9018355825,"t":1734400800}
+{"o":10336.619992935,"h":10473.1884263561,"l":10093.8478476587,"c":10429.4542617128,"v":1127182.4328579218,"t":1734404400}
+{"o":10429.4542617128,"h":10446.1001430438,"l":9999.959830727,"c":10297.5783283624,"v":994636.6968652053,"t":1734408000}
+{"o":10297.5783283624,"h":10352.9771831766,"l":10039.4622578602,"c":10135.1386791071,"v":1028679.6492661822,"t":1734411600}
+{"o":10135.1386791071,"h":10410.3723290357,"l":10080.6063762556,"c":10365.2943715738,"v":889420.6798235438,"t":1734415200}
+{"o":10365.2943715738,"h":10466.7635819908,"l":10158.5435875477,"c":10421.3793011486,"v":1007950.3976273185,"t":1734418800}
+{"o":10421.3793011486,"h":10593.6726043781,"l":10167.954438364,"c":10524.5280013648,"v":1149679.1376079344,"t":1734422400}
+{"o":10524.5280013648,"h":10775.0016703228,"l":10264.0907700279,"c":10753.928469421,"v":1313421.581928432,"t":1734426000}
+{"o":10753.928469421,"h":10855.6826198403,"l":10466.8190288568,"c":10595.2568401123,"v":1236619.0810775904,"t":1734429600}
+{"o":10595.2568401123,"h":10891.2191261695,"l":10509.5164678524,"c":10803.5428187277,"v":1177157.7685010626,"t":1734433200}
+{"o":10803.5428187277,"h":11183.0849839481,"l":10567.8986248622,"c":10889.4603401059,"v":1649268.1431940713,"t":1734436800}
+{"o":10889.4603401059,"h":11148.5336797078,"l":10610.8401491362,"c":10731.8992726798,"v":3148258.1982745021,"t":1734440400}
+{"o":10731.8992726798,"h":11286.3328733826,"l":10513.3561492759,"c":11181.9756234552,"v":2304509.2046043263,"t":1734444000}
+{"o":11181.9756234552,"h":11208.6094416803,"l":10709.6642428335,"c":11126.5526244003,"v":2518734.4788088007,"t":1734447600}
+{"o":11126.5526244003,"h":11468.5450063474,"l":10864.5879242295,"c":11449.078338763,"v":2437173.2608750295,"t":1734451200}
+{"o":11449.078338763,"h":11523.6425442548,"l":10913.7270109638,"c":11295.6310376936,"v":1898960.3637745061,"t":1734454800}
+{"o":11295.6310376936,"h":11393.6556925948,"l":10932.9829934493,"c":11090.1141260395,"v":1696121.0468843172,"t":1734458400}
+{"o":11090.1141260395,"h":11361.2936057186,"l":10925.6867703649,"c":11218.4631535439,"v":1508739.6614631955,"t":1734462000}
+{"o":11218.4631535439,"h":11272.0210357057,"l":10727.4497152197,"c":10800.1852213833,"v":1570213.914589446,"t":1734465600}
+{"o":10800.1852213833,"h":11072.4284828657,"l":10721.6972637798,"c":11019.3454883777,"v":1442077.7675626292,"t":1734469200}
+{"o":11019.3454883777,"h":11072.6556658529,"l":10590.3255445748,"c":10963.7656097003,"v":1563403.6315948237,"t":1734472800}
+{"o":10963.7656097003,"h":11007.9690495502,"l":10595.9386433657,"c":10757.9077000117,"v":1631790.6215016744,"t":1734476400}
+{"o":10757.9077000117,"h":11117.7618859294,"l":10660.7926056872,"c":11024.4062114965,"v":1722260.0364904827,"t":1734480000}
+{"o":11024.4062114965,"h":11071.3934909402,"l":10399.6561799685,"c":10630.6842761508,"v":1748122.4908206924,"t":1734483600}
+{"o":10630.6842761508,"h":10777.6373535847,"l":10383.4265267306,"c":10678.0821479763,"v":1796476.8610278335,"t":1734487200}
+{"o":10678.0821479763,"h":10747.8388137378,"l":10372.9452257654,"c":10631.4832852246,"v":1530164.1592694104,"t":1734490800}
+{"o":10631.4832852246,"h":10771.8685368765,"l":10300.5705743745,"c":10733.5688797988,"v":1467496.8652975671,"t":1734494400}
+{"o":10733.5688797988,"h":10906.096839848,"l":10433.8567677844,"c":10779.7348005561,"v":1369886.1880772267,"t":1734498000}
+{"o":10779.7348005561,"h":10870.7902386528,"l":10458.4102322347,"c":10587.4269168158,"v":1434437.003957941,"t":1734501600}
+{"o":10587.4269168158,"h":10950.240129957,"l":10557.6730875744,"c":10889.3236077723,"v":1238586.8153443749,"t":1734505200}
+{"o":10889.3236077723,"h":10993.0452732171,"l":10601.2249572305,"c":10918.6994933782,"v":1195832.5487688207,"t":1734508800}
+{"o":10918.6994933782,"h":11049.3378334796,"l":10697.0319623177,"c":10993.9576623643,"v":1141568.1878384345,"t":1734512400}
+{"o":10993.9576623643,"h":11099.8693173296,"l":10724.7134500663,"c":11048.0000946749,"v":1309429.4141270313,"t":1734516000}
+{"o":11048.0000946749,"h":11130.924739778,"l":10816.1337164012,"c":11065.9352327766,"v":1162065.8153842289,"t":1734519600}
+{"o":11065.9352327766,"h":11120.0735302597,"l":10547.637747478,"c":10816.4121348223,"v":1287968.6028298889,"t":1734523200}
+{"o":10816.4121348223,"h":11333.9924311458,"l":10519.5940690477,"c":11213.7765714735,"v":1218004.6131944384,"t":1734526800}
+{"o":11213.7765714735,"h":11312.3157183661,"l":10759.1410701953,"c":10809.6957573729,"v":1505127.5792706113,"t":1734530400}
+{"o":10809.6957573729,"h":11199.769212815,"l":10666.0081987653,"c":11068.0115822276,"v":1595446.2205977223,"t":1734534000}
+{"o":11068.0115822276,"h":11214.4236771439,"l":10545.5304433665,"c":10812.2847810087,"v":1633949.1193308034,"t":1734537600}
+{"o":10812.2847810087,"h":11188.8374526365,"l":10541.9516389772,"c":11133.0415402722,"v":1623690.7596852086,"t":1734541200}
+{"o":11133.0415402722,"h":11502.2246114503,"l":10844.4367784167,"c":11159.7804891338,"v":1601992.3000863157,"t":1734544800}
+{"o":11159.7804891338,"h":11514.3054834901,"l":10796.9921172184,"c":11167.9032488069,"v":2212719.8339810129,"t":1734548400}
+{"o":11167.9032488069,"h":11878.11580609,"l":10660.0959900956,"c":11552.1009957106,"v":3640920.5374523262,"t":1734552000}
+{"o":11552.1009957106,"h":12008.5126805938,"l":11073.6746194847,"c":11924.3515099312,"v":1940377.0952868499,"t":1734555600}
+{"o":11924.3515099312,"h":12011.027462873,"l":11383.136062299,"c":11718.682992944,"v":1405716.62925875,"t":1734559200}
+{"o":11718.682992944,"h":11822.7809200872,"l":11305.1041223831,"c":11768.7641825947,"v":1552133.4461619086,"t":1734562800}
+{"o":11768.7641825947,"h":11929.3595990459,"l":11448.3204994007,"c":11820.0851345889,"v":1539320.1171595457,"t":1734566400}
+{"o":11820.0851345889,"h":11840.5793219376,"l":11289.0436129895,"c":11557.0217664259,"v":1401909.9414536871,"t":1734570000}
+{"o":11557.0217664259,"h":12289.7434327685,"l":11047.4765264867,"c":12264.1291783256,"v":2267611.3794721873,"t":1734573600}
+{"o":12264.1291783256,"h":12580.6116303593,"l":11485.2303852937,"c":11704.2313517199,"v":1602748.1479227839,"t":1734577200}
+{"o":11704.2313517199,"h":11990.9242369645,"l":11566.4971616281,"c":11594.7643669043,"v":1165334.7197477708,"t":1734580800}
+{"o":11594.7643669043,"h":12003.7905270534,"l":11545.3175879561,"c":11931.1607382724,"v":1172459.6780759725,"t":1734584400}
+{"o":11931.1607382724,"h":12091.3947283174,"l":11591.1145564361,"c":11777.3507676924,"v":1450419.8072026663,"t":1734588000}
+{"o":11777.3507676924,"h":12161.5481431265,"l":11750.8355818264,"c":11854.417685473,"v":1348533.6833922723,"t":1734591600}
+{"o":11854.417685473,"h":12092.0658144866,"l":11640.5780021912,"c":11670.5047826772,"v":1498745.2546507397,"t":1734595200}
+{"o":11670.5047826772,"h":11995.7864015162,"l":11624.17552099,"c":11735.3967202509,"v":1302262.8135226588,"t":1734598800}
+{"o":11735.3967202509,"h":12053.8540108382,"l":11688.6368710626,"c":11996.0086080868,"v":1187492.0101463189,"t":1734602400}
+{"o":11996.0086080868,"h":12019.6316313137,"l":11677.9269306303,"c":11737.1155399642,"v":1069258.3378646586,"t":1734606000}
+{"o":11737.1155399642,"h":12048.6376473192,"l":11501.3035873508,"c":11576.382459687,"v":1336676.3392867707,"t":1734609600}
+{"o":11576.382459687,"h":11919.0285067645,"l":11534.0148153745,"c":11597.4660029478,"v":1513077.300634684,"t":1734613200}
+{"o":11597.4660029478,"h":12120.5702620164,"l":11472.0529841507,"c":11878.6841409284,"v":1954335.7970207909,"t":1734616800}
+{"o":11878.6841409284,"h":12224.6200557993,"l":11370.0738370658,"c":12168.8564324499,"v":2264901.1800770541,"t":1734620400}
+{"o":12168.8564324499,"h":12264.9209540089,"l":11556.073994906,"c":11776.8922338317,"v":1912019.7573542241,"t":1734624000}
+{"o":11776.8922338317,"h":12263.3946318137,"l":10828.2070347141,"c":11720.4491867022,"v":2366486.4059093711,"t":1734627600}
+{"o":11720.4491867022,"h":12007.1381663983,"l":10982.8114060062,"c":11499.988518859,"v":3262521.9687644183,"t":1734631200}
+{"o":11499.988518859,"h":11846.0782074213,"l":10926.1807832152,"c":11496.7707155689,"v":2810018.2171806041,"t":1734634800}
+{"o":11496.7707155689,"h":11763.1259331085,"l":9677.0409521163,"c":11147.6211786484,"v":2820759.7955711652,"t":1734638400}
+{"o":11147.6211786484,"h":11868.3517475029,"l":10845.9010128016,"c":11570.4373821827,"v":1752245.5847457284,"t":1734642000}
+{"o":11570.4373821827,"h":11785.0175203398,"l":11133.6824092639,"c":11622.8249112992,"v":1552917.2193422997,"t":1734645600}
+{"o":11622.8249112992,"h":11675.9164046732,"l":11175.936001599,"c":11487.5968136967,"v":1556517.5473458366,"t":1734649200}
+{"o":11487.5968136967,"h":11732.248019463,"l":11185.8978104038,"c":11634.9541361736,"v":1861056.7559965295,"t":1734652800}
+{"o":11634.9541361736,"h":11733.7813513123,"l":11273.4780767293,"c":11590.2541453114,"v":1413866.607226959,"t":1734656400}
+{"o":11590.2541453114,"h":11947.5867633425,"l":11203.8989104732,"c":11717.7074433399,"v":1659392.4267580777,"t":1734660000}
+{"o":11717.7074433399,"h":11763.9619566035,"l":11334.6822905748,"c":11612.5229943178,"v":1239231.7451774622,"t":1734663600}
+{"o":11612.5229943178,"h":11709.5865919587,"l":11287.0469503611,"c":11522.6341097176,"v":1343233.5662821196,"t":1734667200}
+{"o":11522.6341097176,"h":11621.7572284333,"l":11135.2675949817,"c":11450.3881207126,"v":1317896.1062007963,"t":1734670800}
+{"o":11450.3881207126,"h":11619.1512934264,"l":10956.4377528629,"c":11115.8263269376,"v":1877088.4218299473,"t":1734674400}
+{"o":11115.8263269376,"h":11675.5997152629,"l":11114.4593691044,"c":11221.4987375366,"v":1985979.3309385704,"t":1734678000}
+{"o":11221.4987375366,"h":11609.5065698256,"l":10115.238505568,"c":11011.8130561632,"v":2689343.6540421895,"t":1734681600}
+{"o":11011.8130561632,"h":11486.262392557,"l":10582.5850046009,"c":11257.218669209,"v":2683653.2293129363,"t":1734685200}
+{"o":11257.218669209,"h":11464.8421757893,"l":10657.9688788437,"c":11127.2104739216,"v":2688206.8183209156,"t":1734688800}
+{"o":11127.2104739216,"h":11815.6158835404,"l":10673.2614873054,"c":11280.4565884433,"v":2642540.4809339759,"t":1734692400}
+{"o":11280.4565884433,"h":11984.685813588,"l":10969.2305599942,"c":11782.6260534967,"v":2396851.0994266081,"t":1734696000}
+{"o":11782.6260534967,"h":12115.7929528709,"l":11335.5191315965,"c":11724.6774351565,"v":2290796.4751162948,"t":1734699600}
+{"o":11724.6774351565,"h":12035.2688985987,"l":11451.0102186194,"c":11810.8163310517,"v":1804959.9052252593,"t":1734703200}
+{"o":11810.8163310517,"h":12001.4699356646,"l":11457.5142981976,"c":11609.3113286873,"v":1903581.6968055158,"t":1734706800}
+{"o":11609.3113286873,"h":12034.9248214191,"l":11198.0782342469,"c":11585.3047963911,"v":2221795.6937149055,"t":1734710400}
+{"o":11585.3047963911,"h":11712.5879547028,"l":11127.4732375784,"c":11486.0036211043,"v":1706491.7921257564,"t":1734714000}
+{"o":11486.0036211043,"h":11509.8777648777,"l":10629.7318076988,"c":11039.1134679795,"v":1573826.6587867448,"t":1734717600}
+{"o":11039.1134679795,"h":11203.0390520154,"l":10631.2774377461,"c":10919.270908613,"v":1730444.8809900428,"t":1734721200}
+{"o":10919.270908613,"h":10934.9444479467,"l":10491.5978449969,"c":10562.829569892,"v":1720598.8578437075,"t":1734724800}
+{"o":10562.829569892,"h":10881.9658116861,"l":10405.7422843914,"c":10874.940833817,"v":1677731.7203484767,"t":1734728400}
+{"o":10874.940833817,"h":11023.0271031494,"l":10636.8735680946,"c":11017.3702707063,"v":1320119.7060507436,"t":1734732000}
+{"o":11017.3702707063,"h":11141.0183779757,"l":10783.627143106,"c":11135.0888609225,"v":1336830.3437583358,"t":1734735600}
+{"o":11135.0888609225,"h":11175.6235300917,"l":10829.6558542213,"c":11120.2654465012,"v":1541031.5635312414,"t":1734739200}
+{"o":11120.2654465012,"h":11288.9990125207,"l":10886.5399234067,"c":11211.4284594885,"v":1729779.7773020028,"t":1734742800}
+{"o":11211.4284594885,"h":11257.8533081612,"l":10915.0106598922,"c":11178.0170109352,"v":1723776.2951240989,"t":1734746400}
+{"o":11178.0170109352,"h":11233.4550785153,"l":10913.596448197,"c":11194.3548262637,"v":1692388.2770580659,"t":1734750000}
+{"o":11194.3548262637,"h":11325.2721110377,"l":10954.9013577153,"c":11085.5143983628,"v":1471637.2761179209,"t":1734753600}
+{"o":11085.5143983628,"h":11478.6132005964,"l":10658.3807880765,"c":10814.4414341106,"v":1411331.3609547401,"t":1734757200}
+{"o":10814.4414341106,"h":11074.5471163728,"l":10511.1307815123,"c":10817.8161680078,"v":1381873.5699858423,"t":1734760800}
+{"o":10817.8161680078,"h":11005.733087047,"l":10567.1223698285,"c":10822.7270968691,"v":1351706.6664503554,"t":1734764400}
+{"o":10822.7270968691,"h":10878.8767413711,"l":10486.479069942,"c":10531.2359353128,"v":1284952.2203553212,"t":1734768000}
+{"o":10531.2359353128,"h":10794.3820938733,"l":10359.3582465106,"c":10609.257669365,"v":1223867.6906423634,"t":1734771600}
+{"o":10609.257669365,"h":10679.6456211258,"l":10330.5525905167,"c":10597.5737795635,"v":1238687.2047344889,"t":1734775200}
+{"o":10597.5737795635,"h":10650.2486122265,"l":10269.4866025453,"c":10550.2266248157,"v":1294445.4083488432,"t":1734778800}
+{"o":10550.2266248157,"h":10674.9483033835,"l":10009.535127323,"c":10344.672338819,"v":1728835.3887604284,"t":1734782400}
+{"o":10344.672338819,"h":11409.0705818557,"l":10127.9451815247,"c":11001.3476808821,"v":1993776.4540556273,"t":1734786000}
+{"o":11001.3476808821,"h":11364.8597462743,"l":10871.9774540874,"c":10931.5394314514,"v":1554974.7412883174,"t":1734789600}
+{"o":10931.5394314514,"h":11345.8135980014,"l":10879.0989478445,"c":11071.6046924013,"v":1558560.5528055523,"t":1734793200}
+{"o":11071.6046924013,"h":11361.1077701782,"l":10850.756523516,"c":11149.2854859643,"v":1660088.24630018,"t":1734796800}
+{"o":11149.2854859643,"h":11224.2590808638,"l":10719.8934085944,"c":11150.1569962921,"v":1912025.333036036,"t":1734800400}
+{"o":11150.1569962921,"h":11373.6979668957,"l":10668.6490520597,"c":11188.8610019198,"v":1640312.7298150768,"t":1734804000}
+{"o":11188.8610019198,"h":11250.9813626474,"l":10745.0457572597,"c":10974.422631191,"v":1660694.2340485088,"t":1734807600}
+{"o":10974.422631191,"h":11320.0345365721,"l":10866.8253575203,"c":10969.8023985637,"v":1317932.3959448445,"t":1734811200}
+{"o":10969.8023985637,"h":11240.6848505139,"l":10779.1734520943,"c":11120.4168811215,"v":1307993.712178923,"t":1734814800}
+{"o":11120.4168811215,"h":11275.0287471188,"l":10815.2915858457,"c":11178.9465868452,"v":1139656.3342400496,"t":1734818400}
+{"o":11178.9465868452,"h":11283.3626927166,"l":10801.0422886079,"c":11221.4128051251,"v":1245735.9765640029,"t":1734822000}
+{"o":11221.4128051251,"h":11356.9366822481,"l":10853.5923883659,"c":11037.3262393308,"v":1323102.3155420194,"t":1734825600}
+{"o":11037.3262393308,"h":11388.3110810585,"l":10920.5175386001,"c":11275.5732457655,"v":1293430.1887682378,"t":1734829200}
+{"o":11275.5732457655,"h":11368.9499294651,"l":10951.8207615257,"c":11243.3180399422,"v":1266395.8631274186,"t":1734832800}
+{"o":11243.3180399422,"h":11377.6970559805,"l":10935.4086546964,"c":11304.4133760624,"v":1228764.1602637416,"t":1734836400}
+{"o":11304.4133760624,"h":11368.1615291515,"l":10559.2264260132,"c":10774.8674350015,"v":1288680.0345243108,"t":1734840000}
+{"o":10774.8674350015,"h":10827.1125394308,"l":9940.4125755901,"c":10744.7083960245,"v":1592673.2971153755,"t":1734843600}
+{"o":10744.7083960245,"h":10959.4580619695,"l":10061.7289937055,"c":10450.0503681254,"v":1322260.9331628738,"t":1734847200}
+{"o":10450.0503681254,"h":10630.9364647849,"l":10240.4724932176,"c":10392.492177136,"v":1241580.14251878,"t":1734850800}
+{"o":10392.492177136,"h":10760.9096922682,"l":10366.2823551233,"c":10677.5161517364,"v":1221028.1909884517,"t":1734854400}
+{"o":10677.5161517364,"h":10891.0560386801,"l":10439.6074831959,"c":10811.9720260838,"v":1025947.2647458906,"t":1734858000}
+{"o":10811.9720260838,"h":10960.5608587287,"l":10581.9179927363,"c":10666.2148552831,"v":1171325.5416738461,"t":1734861600}
+{"o":10666.2148552831,"h":11010.0271688105,"l":10653.8917918523,"c":10986.4536591887,"v":1225626.762893921,"t":1734865200}
+{"o":10986.4536591887,"h":11101.6115343363,"l":10708.7958954015,"c":10985.1002831988,"v":1190018.6487557148,"t":1734868800}
+{"o":10985.1002831988,"h":11062.8588895659,"l":10685.5057796688,"c":10941.9600324049,"v":1266668.021923376,"t":1734872400}
+{"o":10941.9600324049,"h":11165.3863310638,"l":10386.2367445944,"c":10578.4453000427,"v":1544377.7826556433,"t":1734876000}
+{"o":10578.4453000427,"h":11024.8258723459,"l":10578.4453000427,"c":10989.3327617835,"v":1357508.641484885,"t":1734879600}
+{"o":10989.3327617835,"h":11095.155071325,"l":10552.8470763298,"c":10930.6117119864,"v":1436354.480940786,"t":1734883200}
+{"o":10930.6117119864,"h":10964.7670050091,"l":10612.1928057449,"c":10870.6848517983,"v":1488087.5596319204,"t":1734886800}
+{"o":10870.6848517983,"h":11024.6995632154,"l":10606.0332539258,"c":10657.0879328253,"v":1527784.0028630777,"t":1734890400}
+{"o":10657.0879328253,"h":10915.4613406153,"l":10414.0277645953,"c":10688.3105705152,"v":1588633.8413940195,"t":1734894000}
+{"o":10688.3105705152,"h":10955.3359174225,"l":10379.819763418,"c":10724.0611285031,"v":1576933.7793129948,"t":1734897600}
+{"o":10724.0611285031,"h":11038.0936862877,"l":10632.6789168413,"c":10664.7426806914,"v":1338302.6398434555,"t":1734901200}
+{"o":10664.7426806914,"h":10956.2800355279,"l":10484.8156690601,"c":10941.4502872185,"v":1414001.1803156578,"t":1734904800}
+{"o":10941.4502872185,"h":11004.3392255207,"l":10631.7761059809,"c":10902.5287683936,"v":1301154.9666880786,"t":1734908400}
+{"o":10902.5287683936,"h":10928.3693382282,"l":10521.7337426831,"c":10840.2462339691,"v":1349320.6592077883,"t":1734912000}
+{"o":10840.2462339691,"h":11019.4790054194,"l":10467.1846859753,"c":10792.941608492,"v":1599109.2446689166,"t":1734915600}
+{"o":10792.941608492,"h":10904.9445176002,"l":10469.6735620021,"c":10674.1613210383,"v":1416303.0317183258,"t":1734919200}
+{"o":10674.1613210383,"h":11353.3825501099,"l":10533.0071922222,"c":11169.1155794006,"v":1514305.2225334544,"t":1734922800}
+{"o":11169.1155794006,"h":11259.7188246792,"l":10850.4862064403,"c":11077.2308624429,"v":1183884.2247639101,"t":1734926400}
+{"o":11077.2308624429,"h":11120.472409312,"l":10756.7661041717,"c":10813.7928540162,"v":1206259.3961566542,"t":1734930000}
+{"o":10813.7928540162,"h":11100.9372613992,"l":10620.6607830037,"c":10665.0366726788,"v":1420807.9027487342,"t":1734933600}
+{"o":10665.0366726788,"h":11013.1389912529,"l":10600.522695122,"c":10759.9671602809,"v":1195523.63113286,"t":1734937200}
+{"o":10759.9671602809,"h":11129.1939109595,"l":10731.5475337719,"c":11119.3185486365,"v":1126988.4067548821,"t":1734940800}
+{"o":11119.3185486365,"h":11266.2587472621,"l":10892.1828181081,"c":10932.5492240099,"v":1239039.9968186063,"t":1734944400}
+{"o":10932.5492240099,"h":11257.8070067267,"l":10890.5520207823,"c":11220.1228984208,"v":1275736.3192772062,"t":1734948000}
+{"o":11220.1228984208,"h":11293.1922968499,"l":10889.6090747924,"c":11164.9204405115,"v":1431630.8458081884,"t":1734951600}
+{"o":11164.9204405115,"h":11282.1963206315,"l":10898.6230055909,"c":11238.8100816078,"v":1327531.4330482292,"t":1734955200}
+{"o":11238.8100816078,"h":11269.3338882664,"l":10830.4321433812,"c":11154.9096971297,"v":1433786.8049653859,"t":1734958800}
+{"o":11154.9096971297,"h":11330.1524868947,"l":10851.1956143383,"c":11250.1730807664,"v":1600335.1340477583,"t":1734962400}
+{"o":11250.1730807664,"h":11398.1397983266,"l":10837.2582176393,"c":11098.9032928391,"v":1689649.0350247042,"t":1734966000}
+{"o":11098.9032928391,"h":11398.7329317884,"l":10845.1305848218,"c":11364.206757301,"v":1514923.0061094945,"t":1734969600}
+{"o":11364.206757301,"h":11446.5156412517,"l":11072.6206496635,"c":11344.7903596159,"v":1383899.0799697826,"t":1734973200}
+{"o":11344.7903596159,"h":11454.1950525201,"l":11073.5521479639,"c":11394.5646595764,"v":1096949.8780617523,"t":1734976800}
+{"o":11394.5646595764,"h":11683.3548121083,"l":11156.5580490527,"c":11313.6695167019,"v":1227834.2305815232,"t":1734980400}
+{"o":11313.6695167019,"h":11836.9537125248,"l":11257.9286388364,"c":11764.1069158314,"v":1185619.2673699311,"t":1734984000}
+{"o":11764.1069158314,"h":11911.8517240277,"l":11246.6644040204,"c":11497.55618879,"v":1475102.9574082347,"t":1734987600}
+{"o":11497.55618879,"h":11654.3933539295,"l":11171.710452797,"c":11338.0354122397,"v":1173565.5290200235,"t":1734991200}
+{"o":11338.0354122397,"h":11585.1604267641,"l":11139.560675652,"c":11432.2609664598,"v":1154516.0954134946,"t":1734994800}
+{"o":11432.2609664598,"h":11456.9715624557,"l":11101.1869234348,"c":11424.5149075153,"v":1042358.4125665539,"t":1734998400}
+{"o":11424.5149075153,"h":11471.0820540328,"l":11055.6571878184,"c":11306.5016357787,"v":976260.9400732539,"t":1735002000}
+{"o":11306.5016357787,"h":11463.9280289308,"l":10988.5948848418,"c":11360.761264581,"v":1036880.437442363,"t":1735005600}
+{"o":11360.761264581,"h":11503.118733864,"l":11132.3874182246,"c":11495.645493972,"v":927427.2752328848,"t":1735009200}
+{"o":11495.645493972,"h":11573.7573504684,"l":11203.4738660392,"c":11528.6247764309,"v":910871.1376675456,"t":1735012800}
+{"o":11528.6247764309,"h":11592.3407008829,"l":11243.2344620896,"c":11574.3438541408,"v":892820.4495919199,"t":1735016400}
+{"o":11574.3438541408,"h":11593.2027416666,"l":11225.4060316734,"c":11483.9532409892,"v":793479.77529641,"t":1735020000}
+{"o":11483.9532409892,"h":11605.1454456561,"l":11213.8016128503,"c":11579.3762950083,"v":746543.2406869499,"t":1735023600}
+{"o":11579.3762950083,"h":11743.5593701687,"l":11264.6946184646,"c":11374.5229952239,"v":980476.841937169,"t":1735027200}
+{"o":11374.5229952239,"h":11683.3551774844,"l":11269.059699955,"c":11593.6786310483,"v":1032848.8226807299,"t":1735030800}
+{"o":11593.6786310483,"h":11639.4293960765,"l":11247.3751863552,"c":11271.7980339566,"v":1145021.577562331,"t":1735034400}
+{"o":11271.7980339566,"h":11674.1096622968,"l":11260.7951179659,"c":11647.8418814599,"v":1162524.9767387642,"t":1735038000}
+{"o":11647.8418814599,"h":11673.9681706572,"l":11307.8631652871,"c":11561.853969789,"v":1002615.0677253881,"t":1735041600}
+{"o":11561.853969789,"h":11824.5150369209,"l":11218.6944573291,"c":11475.5147941119,"v":1185742.0198661857,"t":1735045200}
+{"o":11475.5147941119,"h":11728.2549552252,"l":11361.6947654866,"c":11642.4097318347,"v":1247415.5060758786,"t":1735048800}
+{"o":11642.4097318347,"h":11923.5023270698,"l":11143.302634034,"c":11381.2640653293,"v":1347012.1203970383,"t":1735052400}
+{"o":11381.2640653293,"h":11661.7551296378,"l":11246.2132919245,"c":11488.0662504657,"v":1195262.8690747833,"t":1735056000}
+{"o":11488.0662504657,"h":11584.100134775,"l":11064.9574824171,"c":11220.3193666373,"v":1130529.9883182072,"t":1735059600}
+{"o":11220.3193666373,"h":11561.3345326325,"l":10866.9124286246,"c":11201.4244447494,"v":1203979.1605472807,"t":1735063200}
+{"o":11201.4244447494,"h":11237.31615961,"l":10883.4371931161,"c":10924.2394093112,"v":1108216.4087919139,"t":1735066800}
+{"o":10924.2394093112,"h":11213.4789445523,"l":10806.0323345872,"c":11155.8012062122,"v":1101671.5326228151,"t":1735070400}
+{"o":11155.8012062122,"h":11355.5632892474,"l":10910.8874198139,"c":11281.0655521061,"v":978061.9739796091,"t":1735074000}
+{"o":11281.0655521061,"h":11341.1503045194,"l":11005.4035168408,"c":11058.8800850746,"v":922318.7076480524,"t":1735077600}
+{"o":11058.8800850746,"h":11371.7784542911,"l":10997.5781036516,"c":11283.9663257807,"v":907421.4344018808,"t":1735081200}
+{"o":11283.9663257807,"h":11355.3393358451,"l":11021.0709723741,"c":11326.6324163465,"v":1013053.2044431227,"t":1735084800}
+{"o":11326.6324163465,"h":11590.1405188264,"l":11063.8346623784,"c":11169.8231837518,"v":1329342.309491355,"t":1735088400}
+{"o":11169.8231837518,"h":11595.7832575988,"l":11166.1260368873,"c":11579.4905096466,"v":1162753.3171336411,"t":1735092000}
+{"o":11579.4905096466,"h":11645.8625454704,"l":11236.9360173591,"c":11498.8210090758,"v":918418.2389734872,"t":1735095600}
+{"o":11498.8210090758,"h":11524.9264999581,"l":11196.5066570886,"c":11483.5384554893,"v":765050.5311502105,"t":1735099200}
+{"o":11483.5384554893,"h":11576.3960685589,"l":11200.0726594044,"c":11302.2934612287,"v":715290.1393371726,"t":1735102800}
+{"o":11302.2934612287,"h":11624.5738923802,"l":11222.5595929182,"c":11522.2968937147,"v":754469.0552245448,"t":1735106400}
+{"o":11522.2968937147,"h":11613.6047133493,"l":11139.7446344463,"c":11518.0171507683,"v":706457.4855867835,"t":1735110000}
+{"o":11518.0171507683,"h":11590.0344736304,"l":11251.6861284664,"c":11289.5054552396,"v":765874.5093634492,"t":1735113600}
+{"o":11289.5054552396,"h":11599.4599328815,"l":11260.4291194221,"c":11558.8025976646,"v":600419.0389279284,"t":1735117200}
+{"o":11558.8025976646,"h":11791.712449794,"l":11242.7122836277,"c":11550.8309768419,"v":798561.4421302815,"t":1735120800}
+{"o":11550.8309768419,"h":11609.583597093,"l":11189.2919126288,"c":11473.2880837285,"v":687062.2962158904,"t":1735124400}
+{"o":11473.2880837285,"h":11559.4638498795,"l":11204.8074822843,"c":11512.9999233056,"v":776323.348898154,"t":1735128000}
+{"o":11512.9999233056,"h":11590.2488761667,"l":11274.8602960818,"c":11584.1669418911,"v":651506.2838669065,"t":1735131600}
+{"o":11584.1669418911,"h":11748.1341006289,"l":11348.0181500166,"c":11717.8542432187,"v":782638.4540221707,"t":1735135200}
+{"o":11717.8542432187,"h":11735.3874623433,"l":11358.8490273357,"c":11679.9429102367,"v":859294.8429733863,"t":1735138800}
+{"o":11679.9429102367,"h":11722.7662609114,"l":11323.2941015744,"c":11409.904333532,"v":1019496.5029420408,"t":1735142400}
+{"o":11409.904333532,"h":11752.8794398924,"l":11357.7479063211,"c":11514.9821723718,"v":927231.0815219622,"t":1735146000}
+{"o":11514.9821723718,"h":11785.1845599104,"l":11427.7480347023,"c":11706.4739385392,"v":730073.2915040093,"t":1735149600}
+{"o":11706.4739385392,"h":11877.0832067489,"l":11460.1785024569,"c":11756.1191269504,"v":795558.1239165162,"t":1735153200}
+{"o":11756.1191269504,"h":11810.7721821114,"l":11424.6434649061,"c":11684.7421643217,"v":840733.3731695664,"t":1735156800}
+{"o":11684.7421643217,"h":11738.1688853957,"l":11343.0193796599,"c":11604.5538122783,"v":883962.8233538246,"t":1735160400}
+{"o":11604.5538122783,"h":11678.6737166553,"l":11328.2329732349,"c":11413.3119224663,"v":811532.6041521786,"t":1735164000}
+{"o":11413.3119224663,"h":11722.5701023847,"l":11330.0306364821,"c":11380.8201185683,"v":753807.7833724023,"t":1735167600}
+{"o":11380.8201185683,"h":11773.440669164,"l":11236.5150134339,"c":11502.6049837334,"v":904638.9634996883,"t":1735171200}
+{"o":11502.6049837334,"h":11602.2414722199,"l":11247.524299698,"c":11529.6933913973,"v":911657.6200528446,"t":1735174800}
+{"o":11529.6933913973,"h":11710.1599638978,"l":11239.7199704744,"c":11587.7755218932,"v":935909.1355506447,"t":1735178400}
+{"o":11587.7755218932,"h":11644.5564217382,"l":11277.6020828845,"c":11586.8091810085,"v":1118639.7008907704,"t":1735182000}
+{"o":11586.8091810085,"h":11622.4070470032,"l":11183.4861598557,"c":11537.9775951077,"v":1176643.2062073553,"t":1735185600}
+{"o":11537.9775951077,"h":11566.2942487215,"l":11230.9536691705,"c":11275.8299678602,"v":935270.340664994,"t":1735189200}
+{"o":11275.8299678602,"h":11564.8587142991,"l":11119.8836390014,"c":11499.6731974946,"v":1059310.395410697,"t":1735192800}
+{"o":11499.6731974946,"h":11633.8985883006,"l":11173.3779036476,"c":11486.8785474449,"v":911080.2837818824,"t":1735196400}
+{"o":11486.8785474449,"h":11542.5464330644,"l":10990.8237765055,"c":11260.2219286517,"v":1504806.5868982128,"t":1735200000}
+{"o":11260.2219286517,"h":11349.2327988716,"l":11026.564762737,"c":11294.5661719841,"v":917832.9171071735,"t":1735203600}
+{"o":11294.5661719841,"h":11349.5548086646,"l":10973.4613872702,"c":11271.2653609246,"v":810305.549470279,"t":1735207200}
+{"o":11271.2653609246,"h":11396.1077029537,"l":11038.7257413931,"c":11102.8642313387,"v":840889.1805023132,"t":1735210800}
+{"o":11102.8642313387,"h":11383.1941357676,"l":11039.6435168209,"c":11316.7371316661,"v":895108.4592481079,"t":1735214400}
+{"o":11316.7371316661,"h":11527.0910177805,"l":10988.1444975985,"c":11256.2691757605,"v":909738.0050009812,"t":1735218000}
+{"o":11256.2691757605,"h":11650.4245415376,"l":11166.2882223124,"c":11557.1468103356,"v":1171418.4292011738,"t":1735221600}
+{"o":11557.1468103356,"h":11687.1205108077,"l":11122.3627051947,"c":11169.4705493549,"v":1099400.9858723949,"t":1735225200}
+{"o":11169.4705493549,"h":11521.6519134386,"l":10609.9511184526,"c":11370.0248445773,"v":1103920.4480379014,"t":1735228800}
+{"o":11370.0248445773,"h":11412.1127751543,"l":10954.7559198984,"c":11251.751872496,"v":1109344.0258359776,"t":1735232400}
+{"o":11251.751872496,"h":11335.6600485531,"l":10823.8731055075,"c":11156.64269757,"v":916190.8625283272,"t":1735236000}
+{"o":11156.64269757,"h":11226.4190098808,"l":10826.4055178687,"c":10974.6653054943,"v":790063.2181595743,"t":1735239600}
+{"o":10974.6653054943,"h":11236.337730849,"l":10837.4604675922,"c":11144.6212190558,"v":913262.3235425674,"t":1735243200}
+{"o":11144.6212190558,"h":11359.7078142524,"l":10818.5955004834,"c":11332.473776523,"v":971619.2076790227,"t":1735246800}
+{"o":11332.473776523,"h":11384.6383830593,"l":11073.041302996,"c":11093.1811125244,"v":839056.5086098862,"t":1735250400}
+{"o":11093.1811125244,"h":11335.6563668123,"l":10973.694455667,"c":11287.0105024506,"v":859887.3599868227,"t":1735254000}
+{"o":11287.0105024506,"h":11353.0015638329,"l":10983.2140711229,"c":11336.9390857478,"v":900959.4043674886,"t":1735257600}
+{"o":11336.9390857478,"h":11414.4141782043,"l":10971.2883835296,"c":11125.6825234579,"v":755845.2883431831,"t":1735261200}
+{"o":11125.6825234579,"h":11435.3130438328,"l":11034.4266780588,"c":11303.250316938,"v":779563.550365979,"t":1735264800}
+{"o":11303.250316938,"h":11365.1595612038,"l":10986.5317266814,"c":11049.0231333076,"v":745017.8852055038,"t":1735268400}
+{"o":11049.0231333076,"h":11417.0982835768,"l":10934.2976525815,"c":11196.9850588576,"v":763147.4926693661,"t":1735272000}
+{"o":11196.9850588576,"h":11227.0626480929,"l":10638.4477339366,"c":11033.3366965463,"v":804524.1483082683,"t":1735275600}
+{"o":11033.3366965463,"h":11136.9340681695,"l":10708.3383571908,"c":10838.4676131371,"v":810381.0856843749,"t":1735279200}
+{"o":10838.4676131371,"h":11224.7164570063,"l":10517.7245887194,"c":10960.3167544202,"v":1022726.6998260407,"t":1735282800}
+{"o":10960.3167544202,"h":11188.4218020547,"l":10735.2430634593,"c":11090.4233623093,"v":1000863.8163869373,"t":1735286400}
+{"o":11090.4233623093,"h":11411.0168968892,"l":10584.9689023932,"c":10821.2761166572,"v":1300951.2515217348,"t":1735290000}
+{"o":10821.2761166572,"h":11078.3619501731,"l":10423.6076558253,"c":10537.3659483768,"v":861281.2491066502,"t":1735293600}
+{"o":10537.3659483768,"h":10781.9927633554,"l":9963.6535006086,"c":10322.0861778613,"v":827013.268665984,"t":1735297200}
+{"o":10322.0861778613,"h":10343.9779368894,"l":9787.8878635945,"c":10072.3503672763,"v":808209.2532208271,"t":1735300800}
+{"o":10072.3503672763,"h":10210.1300061924,"l":9761.0856240969,"c":9925.2100927966,"v":833146.7081482019,"t":1735304400}
+{"o":9925.2100927966,"h":10438.0307309279,"l":9751.1110251857,"c":10317.1244343671,"v":1048704.5242180678,"t":1735308000}
+{"o":10317.1244343671,"h":10445.9940853412,"l":9856.1597509319,"c":10254.2599397622,"v":1277524.5689087852,"t":1735311600}
+{"o":10254.2599397622,"h":10377.1327309094,"l":9956.9022935262,"c":10334.913138835,"v":1150148.8973051396,"t":1735315200}
+{"o":10334.913138835,"h":10508.0312037771,"l":10032.1182155046,"c":10247.58615784,"v":1100025.8948588665,"t":1735318800}
+{"o":10247.58615784,"h":10521.6962047994,"l":10211.83818781,"c":10293.3228747887,"v":806068.049560477,"t":1735322400}
+{"o":10293.3228747887,"h":10520.735033164,"l":9891.826591992,"c":10196.7988360812,"v":877604.7359094835,"t":1735326000}
+{"o":10196.7988360812,"h":10203.7699759623,"l":9291.5765414941,"c":9643.978746012,"v":866644.4423843641,"t":1735329600}
+{"o":9643.978746012,"h":9959.5623852758,"l":9573.9741962394,"c":9683.1832191999,"v":809409.5915376798,"t":1735333200}
+{"o":9683.1832191999,"h":10175.5275633243,"l":9644.6139007977,"c":10118.673320421,"v":755211.6239431987,"t":1735336800}
+{"o":10118.673320421,"h":10251.516607063,"l":9826.13125616,"c":10202.8157077299,"v":800856.8918438207,"t":1735340400}
+{"o":10202.8157077299,"h":10274.5872622963,"l":9660.73978216,"c":9721.8456321456,"v":919263.6139312958,"t":1735344000}
+{"o":9721.8456321456,"h":10098.8206197611,"l":9663.8790940131,"c":10006.3895810711,"v":847048.9283765183,"t":1735347600}
+{"o":10006.3895810711,"h":10078.2049498369,"l":9640.8250066767,"c":9929.7953332631,"v":853391.1143525466,"t":1735351200}
+{"o":9929.7953332631,"h":10048.8292640889,"l":9721.1265229504,"c":9981.0573347401,"v":817910.7865718168,"t":1735354800}
+{"o":9981.0573347401,"h":9998.6890039454,"l":9470.9608705223,"c":9700.8208590135,"v":655046.8882343582,"t":1735358400}
+{"o":9700.8208590135,"h":9832.1963732149,"l":9473.265618756,"c":9614.1623137146,"v":679940.8624134761,"t":1735362000}
+{"o":9614.1623137146,"h":9822.0868031104,"l":8954.7369947854,"c":9100.6159370684,"v":654281.5986060534,"t":1735365600}
+{"o":9100.6159370684,"h":9475.0363670381,"l":9043.6330246004,"c":9413.2320435791,"v":674468.1434358798,"t":1735369200}
+{"o":9413.2320435791,"h":9790.7758784745,"l":9173.2392241989,"c":9588.371640615,"v":666432.00209851,"t":1735372800}
+{"o":9588.371640615,"h":9876.510069213,"l":9395.5380460589,"c":9601.185163532,"v":661363.9819000331,"t":1735376400}
+{"o":9601.185163532,"h":9634.9619202982,"l":9333.9814446157,"c":9352.8009350886,"v":680255.7486548598,"t":1735380000}
+{"o":9352.8009350886,"h":9854.7216525747,"l":9350.9938963551,"c":9778.2601883073,"v":736705.2295605412,"t":1735383600}
+{"o":9778.2601883073,"h":9929.5700220953,"l":9552.9163915653,"c":9846.3479650948,"v":733898.2412729283,"t":1735387200}
+{"o":9846.3479650948,"h":10079.5161848181,"l":9668.7744514366,"c":10062.0355991278,"v":880588.6224809536,"t":1735390800}
+{"o":10062.0355991278,"h":10329.6226652924,"l":9837.2806450969,"c":10286.7962041447,"v":1161141.1486549231,"t":1735394400}
+{"o":10286.7962041447,"h":10454.8293145734,"l":10081.8869228678,"c":10395.0040780517,"v":1011442.0068544946,"t":1735398000}
+{"o":10395.0040780517,"h":10642.9920864388,"l":10160.4639936361,"c":10640.8976016428,"v":1021566.7394634475,"t":1735401600}
+{"o":10640.8976016428,"h":10892.6722430559,"l":10434.2463697569,"c":10809.9119564338,"v":1060724.8525188696,"t":1735405200}
+{"o":10809.9119564338,"h":10911.7654211208,"l":10524.8033301686,"c":10767.7641192994,"v":945203.0312583382,"t":1735408800}
+{"o":10767.7641192994,"h":10791.388111519,"l":10513.1211438092,"c":10764.5366228389,"v":878468.4643476037,"t":1735412400}
+{"o":10764.5366228389,"h":10807.2159277677,"l":10443.6794628675,"c":10547.8002014724,"v":718032.8124764734,"t":1735416000}
+{"o":10547.8002014724,"h":10854.9329759998,"l":10528.0336842364,"c":10630.9828049837,"v":760208.5648527889,"t":1735419600}
+{"o":10630.9828049837,"h":11004.7555717658,"l":10608.1030028161,"c":10898.5794064607,"v":850801.3329581433,"t":1735423200}
+{"o":10898.5794064607,"h":10946.9250886124,"l":10632.7621387627,"c":10924.5439779262,"v":937186.8104866825,"t":1735426800}
+{"o":10924.5439779262,"h":11063.4174398061,"l":10574.2019206308,"c":10967.1130934014,"v":932336.4301756279,"t":1735430400}
+{"o":10967.1130934014,"h":11248.2634725288,"l":10592.5791185723,"c":11139.0430460238,"v":827395.2115776491,"t":1735434000}
+{"o":11139.0430460238,"h":11279.4844935105,"l":10870.363110988,"c":10942.7378284692,"v":790253.1895397725,"t":1735437600}
+{"o":10942.7378284692,"h":11239.726720488,"l":10909.0058974645,"c":11002.7742852837,"v":1069203.1722769239,"t":1735441200}
+{"o":11824.4348334522,"h":11840.872838705,"l":11565.5289909422,"c":11825.3693955354,"v":380155.7770190337,"t":1728244800}
+{"o":11825.3693955354,"h":11885.3989554721,"l":11500.7016293966,"c":11759.5402394327,"v":392220.4570027255,"t":1728248400}
+{"o":11759.5402394327,"h":11852.2271119981,"l":11525.1049269168,"c":11841.7722772744,"v":357899.5850234181,"t":1728252000}
+{"o":11841.7722772744,"h":11965.9210709332,"l":11606.6257626811,"c":11705.0119450917,"v":430112.5334137317,"t":1728255600}
+{"o":11705.0119450917,"h":12200.0150591472,"l":11659.898071263,"c":12167.3580575067,"v":687385.8222378105,"t":1728259200}
+{"o":12167.3580575067,"h":12266.8831640622,"l":11709.6056317783,"c":12094.0506245378,"v":603145.9431759345,"t":1728262800}
+{"o":12094.0506245378,"h":12142.7751883419,"l":11628.5583329801,"c":11895.3670677456,"v":510915.0757243732,"t":1728266400}
+{"o":11895.3670677456,"h":11948.9951169402,"l":11618.784018667,"c":11928.0429359418,"v":525001.7763133823,"t":1728270000}
+{"o":11928.0429359418,"h":11975.5783865651,"l":11644.3538893305,"c":11893.0124369111,"v":350937.4378112106,"t":1728273600}
+{"o":11893.0124369111,"h":11950.0182591971,"l":11591.8443673172,"c":11848.8046913173,"v":351732.2192520947,"t":1728277200}
+{"o":11848.8046913173,"h":12013.0497939711,"l":11604.2171746387,"c":12012.3505211482,"v":363373.4665504733,"t":1728280800}
+{"o":12012.3505211482,"h":12020.2263747435,"l":11645.45497323,"c":11663.2025913963,"v":487052.2892122161,"t":1728284400}
+{"o":11663.2025913963,"h":12004.449562411,"l":11654.3520603715,"c":11698.7533662148,"v":425854.2072554424,"t":1728288000}
+{"o":11698.7533662148,"h":11971.1260961295,"l":11564.1550318382,"c":11866.9201165147,"v":443106.3606669757,"t":1728291600}
+{"o":11866.9201165147,"h":11889.0835482146,"l":11532.448975548,"c":11828.7794106245,"v":383018.7337353702,"t":1728295200}
+{"o":11828.7794106245,"h":11906.2506077013,"l":11511.1429207126,"c":11902.4589395831,"v":405773.9351883141,"t":1728298800}
+{"o":11902.4589395831,"h":11917.9065100785,"l":11578.3282243433,"c":11844.0749557495,"v":498334.4029959007,"t":1728302400}
+{"o":11844.0749557495,"h":12040.3537098273,"l":11601.0952539579,"c":12025.1020560994,"v":564252.2182743171,"t":1728306000}
+{"o":12025.1020560994,"h":12396.153876342,"l":11775.7374825892,"c":12250.1372794182,"v":933578.0110301331,"t":1728309600}
+{"o":12250.1372794182,"h":12270.7818313587,"l":11835.412635622,"c":11879.6096772313,"v":725753.8278050288,"t":1728313200}
+{"o":11879.6096772313,"h":12230.1027369282,"l":11805.7019409912,"c":11965.9871538596,"v":698738.010775558,"t":1728316800}
+{"o":11965.9871538596,"h":12224.3320766002,"l":11898.7977899112,"c":12203.3313799581,"v":534715.2621950485,"t":1728320400}
+{"o":12203.3313799581,"h":12244.356320041,"l":11674.8343823344,"c":11960.5997080197,"v":790256.4096524067,"t":1728324000}
+{"o":11960.5997080197,"h":12106.6959450016,"l":11717.7774170088,"c":12071.9623172887,"v":581330.3253611351,"t":1728327600}
+{"o":12071.9623172887,"h":12104.5251954368,"l":11709.2405833806,"c":11973.5085148837,"v":609022.2426665071,"t":1728331200}
+{"o":11973.5085148837,"h":12095.5228081632,"l":11670.699562858,"c":12068.5562396715,"v":392019.308817406,"t":1728334800}
+{"o":12068.5562396715,"h":12076.8780503868,"l":11582.0055133886,"c":11599.5832069682,"v":458001.3785611988,"t":1728338400}
+{"o":11599.5832069682,"h":11944.5893820953,"l":11517.6855775916,"c":11574.4335404531,"v":686950.6048637916,"t":1728342000}
+{"o":11574.4335404531,"h":11931.4331295747,"l":11536.5224739497,"c":11906.5808054004,"v":612701.5652469171,"t":1728345600}
+{"o":11906.5808054004,"h":11964.2536014204,"l":11597.6425755618,"c":11936.2460452353,"v":455183.0212988291,"t":1728349200}
+{"o":11936.2460452353,"h":11977.6978736001,"l":11614.6530397558,"c":11960.0448239437,"v":457975.0747098433,"t":1728352800}
+{"o":11960.0448239437,"h":11972.9229940915,"l":11664.0549975299,"c":11916.4837817676,"v":387543.0304394737,"t":1728356400}
+{"o":11916.4837817676,"h":11953.5227484357,"l":11598.8844055782,"c":11884.6422429819,"v":417835.0670479593,"t":1728360000}
+{"o":11884.6422429819,"h":11897.5122826242,"l":11531.1124752781,"c":11605.0447146498,"v":447877.0369302242,"t":1728363600}
+{"o":11605.0447146498,"h":11907.2755772587,"l":11483.4124304525,"c":11881.0744142546,"v":440926.422446419,"t":1728367200}
+{"o":11881.0744142546,"h":11925.3860437983,"l":11471.888785074,"c":11608.5824401607,"v":459765.7562780982,"t":1728370800}
+{"o":11608.5824401607,"h":11918.2904521247,"l":11575.111832728,"c":11901.61952759,"v":395418.6979588114,"t":1728374400}
+{"o":11901.61952759,"h":11942.4026071822,"l":11610.696590769,"c":11681.3513710666,"v":369487.5538445776,"t":1728378000}
+{"o":11681.3513710666,"h":11982.6220128836,"l":11646.5882779974,"c":11724.4606224715,"v":347166.4909395938,"t":1728381600}
+{"o":11724.4606224715,"h":12086.0911344269,"l":11708.8844162711,"c":11829.8932538628,"v":331266.7931630809,"t":1728385200}
+{"o":11829.8932538628,"h":12101.2503354571,"l":11725.1553673573,"c":11991.2797364026,"v":376617.4294976499,"t":1728388800}
+{"o":11991.2797364026,"h":12187.0582461746,"l":11700.0620932753,"c":12177.356642466,"v":499082.7649497003,"t":1728392400}
+{"o":12177.356642466,"h":12268.7793706294,"l":11724.8771067777,"c":11901.48169092,"v":700026.6010747299,"t":1728396000}
+{"o":11901.48169092,"h":12203.7731289395,"l":11661.675535598,"c":12074.4811929758,"v":704771.2972929042,"t":1728399600}
+{"o":12074.4811929758,"h":12182.9533848513,"l":11745.7779161865,"c":11927.674103796,"v":611638.2266285605,"t":1728403200}
+{"o":11927.674103796,"h":12202.8746870077,"l":11802.495903321,"c":12150.1325520413,"v":531321.0074215044,"t":1728406800}
+{"o":12150.1325520413,"h":12207.2208443827,"l":11795.6380355205,"c":12125.1624530365,"v":510431.3175150065,"t":1728410400}
+{"o":12125.1624530365,"h":12252.2594686777,"l":11825.2977990112,"c":12219.2749186069,"v":568872.3687048905,"t":1728414000}
+{"o":12219.2749186069,"h":12315.7145886154,"l":11949.6991673526,"c":12308.8654349552,"v":491440.764896505,"t":1728417600}
+{"o":12308.8654349552,"h":12336.2717426908,"l":12028.6039248938,"c":12294.3467031769,"v":522855.3023338178,"t":1728421200}
+{"o":12294.3467031769,"h":12374.1397797041,"l":11964.4877569452,"c":12290.9592729367,"v":533062.014183642,"t":1728424800}
+{"o":12290.9592729367,"h":12388.9732869482,"l":11994.0285143404,"c":12382.4301819919,"v":362731.1070848905,"t":1728428400}
+{"o":12382.4301819919,"h":12449.8216039833,"l":12097.3944581975,"c":12449.3705735662,"v":533008.658125653,"t":1728432000}
+{"o":12449.3705735662,"h":12553.6201621946,"l":12072.1259751519,"c":12137.1413123924,"v":823904.9235844576,"t":1728435600}
+{"o":12137.1413123924,"h":12401.6752104793,"l":12061.5811071219,"c":12073.9284321797,"v":489387.0295763336,"t":1728439200}
+{"o":12073.9284321797,"h":12373.1606577116,"l":12001.8532374792,"c":12283.1038717923,"v":444367.4601270892,"t":1728442800}
+{"o":12283.1038717923,"h":12309.4560407517,"l":11973.1136990065,"c":12003.5085572994,"v":358821.1054710145,"t":1728446400}
+{"o":12003.5085572994,"h":12344.0936353209,"l":11974.2351934045,"c":12327.9580285611,"v":400901.4408317768,"t":1728450000}
+{"o":12327.9580285611,"h":12342.8290569601,"l":11772.1548346946,"c":12057.1634258774,"v":540976.8397450567,"t":1728453600}
+{"o":12057.1634258774,"h":12108.1565792893,"l":11758.3447242061,"c":11830.8687121547,"v":402501.3307802337,"t":1728457200}
+{"o":11830.8687121547,"h":12121.8803997453,"l":11776.3576676943,"c":11832.8473531719,"v":374029.33175879,"t":1728460800}
+{"o":11832.8473531719,"h":12116.1275855301,"l":11810.971698363,"c":11868.192849662,"v":411216.9715147021,"t":1728464400}
+{"o":11868.192849662,"h":12146.0349002684,"l":11801.7954982014,"c":12077.9464652219,"v":403398.2296496001,"t":1728468000}
+{"o":12077.9464652219,"h":12156.2025830615,"l":11830.5158038841,"c":12147.8378061228,"v":380815.7484647161,"t":1728471600}
+{"o":12147.8378061228,"h":12210.1024629614,"l":11733.2982372001,"c":12081.6772680714,"v":550809.7744300922,"t":1728475200}
+{"o":12081.6772680714,"h":12146.3600316718,"l":11726.6073667017,"c":12054.5164765581,"v":690548.3557538957,"t":1728478800}
+{"o":12054.5164765581,"h":12157.8780142283,"l":11779.5931305516,"c":11851.2924962898,"v":621350.1329963342,"t":1728482400}
+{"o":11851.2924962898,"h":12260.1828223441,"l":11850.6410634175,"c":11993.0430511408,"v":587115.9579926268,"t":1728486000}
+{"o":11993.0430511408,"h":12250.2948172819,"l":11799.6847268107,"c":12077.4175936931,"v":703987.3740749838,"t":1728489600}
+{"o":12077.4175936931,"h":12139.3656213385,"l":11799.2551492279,"c":12113.8163839805,"v":653357.9968685987,"t":1728493200}
+{"o":12113.8163839805,"h":12140.7152719177,"l":11760.5746216383,"c":12067.7024816293,"v":709356.4904977606,"t":1728496800}
+{"o":12067.7024816293,"h":12123.4787764718,"l":11740.4135497678,"c":12108.0059666673,"v":710790.7356202406,"t":1728500400}
+{"o":12108.0059666673,"h":12122.9067735596,"l":11669.7005451034,"c":11931.8181176389,"v":814421.3609022137,"t":1728504000}
+{"o":11931.8181176389,"h":12053.7169377143,"l":11680.0464013722,"c":12030.1706922174,"v":514947.8843290118,"t":1728507600}
+{"o":12030.1706922174,"h":12051.6447722369,"l":11737.1179880351,"c":11987.7844558458,"v":573333.5575930576,"t":1728511200}
+{"o":11987.7844558458,"h":12048.9042572032,"l":11750.1887809237,"c":12018.4408551103,"v":301455.0274929726,"t":1728514800}
+{"o":12018.4408551103,"h":12028.6625690946,"l":11639.5916210934,"c":11951.1186293478,"v":469195.9113525522,"t":1728518400}
+{"o":11951.1186293478,"h":12089.9170129032,"l":11710.2181364594,"c":11808.2523471638,"v":450995.0156814852,"t":1728522000}
+{"o":11808.2523471638,"h":12108.4051026976,"l":11796.9782919154,"c":12089.6131013598,"v":410558.9545106399,"t":1728525600}
+{"o":12089.6131013598,"h":12158.8369851509,"l":11828.4413947568,"c":11870.2746015769,"v":322784.1813147033,"t":1728529200}
+{"o":11870.2746015769,"h":12171.4558382232,"l":11853.0077681034,"c":11890.1836935762,"v":322233.9336916361,"t":1728532800}
+{"o":11890.1836935762,"h":12220.7412362291,"l":11846.950123801,"c":11940.9265645097,"v":402176.353475499,"t":1728536400}
+{"o":11940.9265645097,"h":12203.4522301332,"l":11900.7341060198,"c":12183.1345353197,"v":348161.6365843627,"t":1728540000}
+{"o":12183.1345353197,"h":12192.7590975511,"l":11874.1301576258,"c":12121.4214272684,"v":375880.6505421688,"t":1728543600}
+{"o":12121.4214272684,"h":12174.5892915005,"l":11784.6255479119,"c":11803.0834735472,"v":402017.3035891231,"t":1728547200}
+{"o":11803.0834735472,"h":12069.0448226569,"l":11676.6380171139,"c":11795.5413023539,"v":415671.1288500546,"t":1728550800}
+{"o":11795.5413023539,"h":12149.1497919472,"l":11644.1323061177,"c":11994.2531478559,"v":373756.6582153764,"t":1728554400}
+{"o":11994.2531478559,"h":12093.95986057,"l":11736.989707762,"c":11847.5213332361,"v":383024.3665471054,"t":1728558000}
+{"o":11847.5213332361,"h":12131.9323506201,"l":11662.6189588413,"c":11983.8832444637,"v":653011.5883226859,"t":1728561600}
+{"o":11983.8832444637,"h":12104.8400348808,"l":11599.7926810158,"c":11923.9608328141,"v":604740.423343253,"t":1728565200}
+{"o":11923.9608328141,"h":11995.5595352042,"l":11528.0208160652,"c":11891.7537013772,"v":642807.9021165643,"t":1728568800}
+{"o":11891.7537013772,"h":12006.0357071437,"l":11611.2684143753,"c":12005.4506141771,"v":532674.5809783771,"t":1728572400}
+{"o":12005.4506141771,"h":12058.000220633,"l":11686.5274219774,"c":11965.2476097217,"v":546055.6440730627,"t":1728576000}
+{"o":11965.2476097217,"h":12021.4199107032,"l":11597.7325701306,"c":11862.2276610127,"v":633706.4845527589,"t":1728579600}
+{"o":11862.2276610127,"h":12030.4649267658,"l":11539.3244009229,"c":12024.989714886,"v":812992.104585954,"t":1728583200}
+{"o":12024.989714886,"h":12114.3414559517,"l":11754.3679419315,"c":11865.4734432623,"v":570123.4136098418,"t":1728586800}
+{"o":11865.4734432623,"h":12173.4859612299,"l":11782.6486569425,"c":12064.2271450286,"v":520530.8857401543,"t":1728590400}
+{"o":12064.2271450286,"h":12162.971435265,"l":11793.2631527829,"c":12155.9799313167,"v":438476.8776754241,"t":1728594000}
+{"o":12155.9799313167,"h":12218.6691208762,"l":11843.8176565477,"c":12160.0871448369,"v":478769.6330291968,"t":1728597600}
+{"o":12160.0871448369,"h":12212.3422333037,"l":11912.6280867923,"c":12194.8803916234,"v":420499.891098097,"t":1728601200}
+{"o":12194.8803916234,"h":12261.1225882948,"l":11885.087092168,"c":11936.7261686737,"v":554894.4171121905,"t":1728604800}
+{"o":11936.7261686737,"h":12275.591625366,"l":11870.7179912463,"c":12246.752837864,"v":516972.2633535332,"t":1728608400}
+{"o":12246.752837864,"h":12326.8225723212,"l":11960.928331276,"c":12307.9725904707,"v":381756.5615751912,"t":1728612000}
+{"o":12307.9725904707,"h":12375.779750809,"l":12060.9140325148,"c":12309.4061664997,"v":404852.9701749536,"t":1728615600}
+{"o":12309.4061664997,"h":12340.7058006806,"l":12040.6234204856,"c":12091.6244903331,"v":341717.8989473396,"t":1728619200}
+{"o":12091.6244903331,"h":12364.3270062694,"l":12062.6897403471,"c":12318.2154147216,"v":322152.215929354,"t":1728622800}
+{"o":12318.2154147216,"h":12409.7154235379,"l":12072.1467417828,"c":12378.5303171524,"v":405731.7337225279,"t":1728626400}
+{"o":12378.5303171524,"h":12458.3995450994,"l":12090.5624569015,"c":12378.5278958013,"v":369246.8619573101,"t":1728630000}
+{"o":12378.5278958013,"h":12433.1676721385,"l":12062.6679166481,"c":12105.7163709718,"v":349140.5833263794,"t":1728633600}
+{"o":12105.7163709718,"h":12428.8968381,"l":12061.5570320389,"c":12124.6388532772,"v":426687.8647687417,"t":1728637200}
+{"o":12124.6388532772,"h":12452.1857321406,"l":12084.5130334296,"c":12369.2048922966,"v":433368.8150041708,"t":1728640800}
+{"o":12369.2048922966,"h":12410.4047610653,"l":12079.1524422474,"c":12132.2444639731,"v":371781.6735897921,"t":1728644400}
+{"o":12132.2444639731,"h":12485.4229306197,"l":12117.7532693054,"c":12470.2255550256,"v":516464.7503954281,"t":1728648000}
+{"o":12470.2255550256,"h":12562.3157827154,"l":12160.3138516321,"c":12530.6208942778,"v":585578.1108046444,"t":1728651600}
+{"o":12530.6208942778,"h":12625.7657122328,"l":12272.6389603878,"c":12577.8448482898,"v":692847.6128216072,"t":1728655200}
+{"o":12577.8448482898,"h":12721.8022217869,"l":12277.0642501678,"c":12590.0798138058,"v":823039.9933198952,"t":1728658800}
+{"o":12590.0798138058,"h":12633.390989834,"l":12257.8640449737,"c":12592.1680836263,"v":714655.5813088097,"t":1728662400}
+{"o":12592.1680836263,"h":12717.0296946419,"l":12194.7978156007,"c":12428.0910033463,"v":768943.6549930095,"t":1728666000}
+{"o":12428.0910033463,"h":12694.3693223048,"l":12334.8051159401,"c":12403.0648961839,"v":672377.1392719432,"t":1728669600}
+{"o":12403.0648961839,"h":12717.9123162488,"l":12274.0291079003,"c":12296.43170061,"v":618899.0604046173,"t":1728673200}
+{"o":12296.43170061,"h":12597.9214950681,"l":12249.1189951504,"c":12323.8303073364,"v":501458.0546953615,"t":1728676800}
+{"o":12323.8303073364,"h":12607.2741096428,"l":12258.4614171937,"c":12515.5931579478,"v":495483.0671837085,"t":1728680400}
+{"o":12515.5931579478,"h":12536.252106515,"l":12203.9346738011,"c":12251.6832173673,"v":515827.4853466101,"t":1728684000}
+{"o":12251.6832173673,"h":12509.2008864457,"l":12190.3697615463,"c":12471.9961369305,"v":482259.2386301477,"t":1728687600}
+{"o":12471.9961369305,"h":12574.9437250767,"l":12219.6912064007,"c":12545.8076756615,"v":567455.6190024869,"t":1728691200}
+{"o":12545.8076756615,"h":12590.8653749679,"l":12230.3763498948,"c":12241.2159509012,"v":464123.1396122142,"t":1728694800}
+{"o":12241.2159509012,"h":12499.6512097794,"l":12153.3479422125,"c":12174.0520553141,"v":402473.0516512105,"t":1728698400}
+{"o":12174.0520553141,"h":12442.5772511426,"l":12134.7654673096,"c":12425.028912388,"v":406096.1121354419,"t":1728702000}
+{"o":12425.028912388,"h":12506.7929042196,"l":12176.2684041693,"c":12460.8445921955,"v":400434.4555434526,"t":1728705600}
+{"o":12460.8445921955,"h":12525.5854702136,"l":12205.4320309897,"c":12269.4622090033,"v":365356.5782100867,"t":1728709200}
+{"o":12269.4622090033,"h":12551.2375951688,"l":12245.4391918603,"c":12293.2405657384,"v":388522.0196023435,"t":1728712800}
+{"o":12293.2405657384,"h":12586.7282438925,"l":12260.0993002102,"c":12556.4245693496,"v":441417.3485841934,"t":1728716400}
+{"o":12556.4245693496,"h":12594.6696000962,"l":12293.6857074642,"c":12576.5748492787,"v":383654.8063690991,"t":1728720000}
+{"o":12576.5748492787,"h":12604.34836395,"l":12305.3343995738,"c":12351.2489396546,"v":357608.3529601317,"t":1728723600}
+{"o":12351.2489396546,"h":12702.4748351037,"l":12330.8950550549,"c":12683.044894295,"v":465130.7481638051,"t":1728727200}
+{"o":12683.044894295,"h":12760.601624702,"l":12351.2444148234,"c":12629.1208369429,"v":457713.5046375715,"t":1728730800}
+{"o":12629.1208369429,"h":12716.7494592446,"l":12329.4497801586,"c":12695.9802213375,"v":732956.7544001653,"t":1728734400}
+{"o":12695.9802213375,"h":12727.2851669277,"l":12356.3982682654,"c":12623.777799609,"v":576381.8350879011,"t":1728738000}
+{"o":12623.777799609,"h":12708.8558392993,"l":12345.2904634145,"c":12676.2601768483,"v":568475.5340605977,"t":1728741600}
+{"o":12676.2601768483,"h":12703.51449084,"l":12236.7395871127,"c":12532.4961803782,"v":615345.4983992127,"t":1728745200}
+{"o":12532.4961803782,"h":12646.142911477,"l":12260.4975564211,"c":12580.0087569943,"v":710025.279134886,"t":1728748800}
+{"o":12580.0087569943,"h":12664.770677382,"l":12266.3081711304,"c":12610.7385453297,"v":614886.2056459123,"t":1728752400}
+{"o":12610.7385453297,"h":12634.9148332515,"l":12270.7215953306,"c":12554.5537974625,"v":513501.6120600643,"t":1728756000}
+{"o":12554.5537974625,"h":12622.1790548904,"l":12281.0221492895,"c":12591.1718505228,"v":427752.7367457224,"t":1728759600}
+{"o":12591.1718505228,"h":12622.1122177086,"l":12325.3133242358,"c":12604.6619801728,"v":408243.6530726317,"t":1728763200}
+{"o":12604.6619801728,"h":12703.9618517054,"l":12320.3354248222,"c":12592.801942185,"v":479267.7221095936,"t":1728766800}
+{"o":12592.801942185,"h":12635.096583434,"l":12271.112002852,"c":12325.4022842243,"v":455304.3287721401,"t":1728770400}
+{"o":12325.4022842243,"h":12598.6212348478,"l":12261.8219252665,"c":12531.4799228118,"v":488651.3970233327,"t":1728774000}
+{"o":12531.4799228118,"h":12591.6972359951,"l":12238.3572387815,"c":12265.5706860305,"v":463843.9379105473,"t":1728777600}
+{"o":12265.5706860305,"h":12539.0912897147,"l":12154.1389846764,"c":12474.4475227066,"v":451929.0376409913,"t":1728781200}
+{"o":12474.4475227066,"h":12501.0990840858,"l":12203.9523511863,"c":12499.5380683535,"v":410260.5111812703,"t":1728784800}
+{"o":12499.5380683535,"h":12516.8045362759,"l":12037.4299893238,"c":12196.1271257961,"v":439117.2100045901,"t":1728788400}
+{"o":12196.1271257961,"h":12524.7076343978,"l":12190.4676780642,"c":12513.945731856,"v":445552.5664684044,"t":1728792000}
+{"o":12513.945731856,"h":12588.8950050955,"l":12259.4384023858,"c":12569.249327326,"v":539623.2978006466,"t":1728795600}
+{"o":12569.249327326,"h":12621.4625401158,"l":12299.0649929824,"c":12574.4293506241,"v":423468.7863811793,"t":1728799200}
+{"o":12574.4293506241,"h":12624.1743695635,"l":12279.9345331502,"c":12592.3020501152,"v":466727.6377626444,"t":1728802800}
+{"o":12592.3020501152,"h":12658.8374348674,"l":12336.8622243666,"c":12621.4275469417,"v":477656.6634650327,"t":1728806400}
+{"o":12621.4275469417,"h":12774.3765879649,"l":12365.7701494892,"c":12723.5281257189,"v":480760.5142452708,"t":1728810000}
+{"o":12723.5281257189,"h":12792.9154978194,"l":12428.9223951386,"c":12688.7306176064,"v":480356.1661691514,"t":1728813600}
+{"o":12688.7306176064,"h":12741.2337571762,"l":12368.9918173694,"c":12645.8717303495,"v":536414.3362895154,"t":1728817200}
+{"o":12645.8717303495,"h":12751.0686005839,"l":12364.3114520258,"c":12442.0520606888,"v":572422.3047009967,"t":1728820800}
+{"o":12442.0520606888,"h":12769.8829375,"l":12428.6686700805,"c":12695.6831667142,"v":527897.2422463663,"t":1728824400}
+{"o":12695.6831667142,"h":12724.1032723677,"l":12242.9531324861,"c":12560.5993814238,"v":595546.5927468495,"t":1728828000}
+{"o":12560.5993814238,"h":12648.5645203813,"l":12182.4384132322,"c":12589.7119968695,"v":692449.556829468,"t":1728831600}
+{"o":12589.7119968695,"h":12687.961523577,"l":12271.4439513838,"c":12670.2276751356,"v":603969.4239858335,"t":1728835200}
+{"o":12670.2276751356,"h":12774.224460503,"l":12243.9396828319,"c":12570.1137008741,"v":578336.5918796702,"t":1728838800}
+{"o":12570.1137008741,"h":12607.4199593529,"l":12210.7899917203,"c":12269.698358939,"v":584306.8922921509,"t":1728842400}
+{"o":12269.698358939,"h":12678.6397475974,"l":12180.5682053487,"c":12527.8740898368,"v":1240421.6724613004,"t":1728846000}
+{"o":12527.8740898368,"h":12560.3285997003,"l":12029.0837430121,"c":12192.6425806179,"v":798645.9727073513,"t":1728849600}
+{"o":12192.6425806179,"h":12576.7080558794,"l":11807.0163090719,"c":12173.6773212173,"v":588023.9806653779,"t":1728853200}
+{"o":12173.6773212173,"h":12252.3579256583,"l":11758.8341225764,"c":12083.7372996181,"v":621489.8146039948,"t":1728856800}
+{"o":12083.7372996181,"h":12111.9837343698,"l":11653.9499424286,"c":12010.1014943513,"v":509400.0065393914,"t":1728860400}
+{"o":12010.1014943513,"h":12101.7354253882,"l":11697.922100718,"c":12036.5507378249,"v":532911.6976478276,"t":1728864000}
+{"o":12036.5507378249,"h":12173.5697036207,"l":11798.3724452254,"c":12129.3618584741,"v":675682.9315143636,"t":1728867600}
+{"o":12129.3618584741,"h":12243.8364470521,"l":11838.7419363627,"c":11967.7256637919,"v":590979.0204677606,"t":1728871200}
+{"o":11967.7256637919,"h":12600.5658966419,"l":11963.3110680794,"c":12304.4649504844,"v":846815.0939231472,"t":1728874800}
+{"o":12304.4649504844,"h":12679.0099655974,"l":12184.2687506786,"c":12543.5372042769,"v":863731.2100576884,"t":1728878400}
+{"o":12543.5372042769,"h":12626.2985419963,"l":12189.1223622809,"c":12533.729960066,"v":545221.6724564621,"t":1728882000}
+{"o":12533.729960066,"h":12694.1752832689,"l":12246.6508479814,"c":12599.9944084647,"v":561877.8859761879,"t":1728885600}
+{"o":12599.9944084647,"h":12708.8690970969,"l":12316.6330910749,"c":12701.2773699828,"v":643185.7049481443,"t":1728889200}
+{"o":12701.2773699828,"h":12733.8766062404,"l":12274.6509764558,"c":12557.9028735634,"v":614424.4603360329,"t":1728892800}
+{"o":12557.9028735634,"h":12658.3715569152,"l":12177.8508635886,"c":12505.2571056268,"v":638830.548267976,"t":1728896400}
+{"o":12505.2571056268,"h":12627.1067016591,"l":12234.2970668232,"c":12559.087380561,"v":606588.9528804821,"t":1728900000}
+{"o":12559.087380561,"h":12646.7390909777,"l":12273.8775522996,"c":12332.8717594286,"v":534086.0939311151,"t":1728903600}
+{"o":12332.8717594286,"h":12688.6297773624,"l":12194.0978495999,"c":12322.991437604,"v":546637.4741708017,"t":1728907200}
+{"o":12322.991437604,"h":12658.7380008203,"l":12131.4169957129,"c":12217.208181143,"v":702867.1099203259,"t":1728910800}
+{"o":12217.208181143,"h":12651.693281814,"l":12153.1384706042,"c":12266.126562635,"v":1152188.106154629,"t":1728914400}
+{"o":12266.126562635,"h":12780.2245135823,"l":12245.3102134466,"c":12642.3905741586,"v":1257851.4861644325,"t":1728918000}
+{"o":12642.3905741586,"h":12696.9636448676,"l":12228.2258643598,"c":12547.3500534908,"v":961970.4367327673,"t":1728921600}
+{"o":12547.3500534908,"h":12633.5761432847,"l":12281.8125831,"c":12590.2506885344,"v":811383.0594988172,"t":1728925200}
+{"o":12590.2506885344,"h":12660.9783671058,"l":12317.5845858376,"c":12375.1621264823,"v":807110.0543999337,"t":1728928800}
+{"o":12375.1621264823,"h":12716.4002247534,"l":12331.3859979462,"c":12649.6644897711,"v":792297.6331327326,"t":1728932400}
+{"o":12649.6644897711,"h":12723.5558287268,"l":12339.2990550632,"c":12655.8997900605,"v":671073.3896020616,"t":1728936000}
+{"o":12655.8997900605,"h":12708.1266573415,"l":12333.1149207206,"c":12365.884983468,"v":634970.1338979645,"t":1728939600}
+{"o":12365.884983468,"h":12811.9846976084,"l":12358.8876800307,"c":12809.9558768719,"v":725231.8010518698,"t":1728943200}
+{"o":12809.9558768719,"h":12812.954457004,"l":12455.5056310443,"c":12506.5030960048,"v":618397.8410577497,"t":1728946800}
+{"o":12506.5030960048,"h":12833.157071762,"l":12450.3060767758,"c":12766.5411790382,"v":811841.1617498092,"t":1728950400}
+{"o":12766.5411790382,"h":12845.9073592984,"l":12454.3904814835,"c":12764.494462801,"v":658876.8680238886,"t":1728954000}
+{"o":12764.494462801,"h":12837.1633172307,"l":12479.563171801,"c":12530.7498004093,"v":573171.0856645474,"t":1728957600}
+{"o":12530.7498004093,"h":12801.0389826665,"l":12342.697300668,"c":12627.5943239324,"v":637266.797988468,"t":1728961200}
+{"o":12627.5943239324,"h":12708.8214763088,"l":12340.1051962753,"c":12429.7967436433,"v":543463.9036077765,"t":1728964800}
+{"o":12429.7967436433,"h":12713.1404424202,"l":12269.662188908,"c":12319.3218173672,"v":583372.5258630454,"t":1728968400}
+{"o":12319.3218173672,"h":12651.3521215698,"l":12270.0724128817,"c":12637.4172852676,"v":503553.162055425,"t":1728972000}
+{"o":12637.4172852676,"h":12703.1065087119,"l":12379.4964071966,"c":12674.0048814961,"v":468209.1541396227,"t":1728975600}
+{"o":12674.0048814961,"h":12740.8503425595,"l":12399.5876221567,"c":12686.7930615325,"v":452181.3097518315,"t":1728979200}
+{"o":12686.7930615325,"h":12703.8299619661,"l":12170.4835403314,"c":12408.528152133,"v":438302.7244100706,"t":1728982800}
+{"o":12408.528152133,"h":12749.2162686529,"l":12384.018501712,"c":12723.4992992865,"v":408359.9011349511,"t":1728986400}
+{"o":12723.4992992865,"h":12831.777616522,"l":12223.9193193124,"c":12624.1900345086,"v":780059.7771272919,"t":1728990000}
+{"o":12624.1900345086,"h":12784.6243991382,"l":12338.4777800518,"c":12494.2709102434,"v":699955.8877059245,"t":1728993600}
+{"o":12494.2709102434,"h":13205.1978269485,"l":12450.2699089344,"c":12905.9976240537,"v":1031938.0110655903,"t":1728997200}
+{"o":12905.9976240537,"h":13262.8746279458,"l":12325.6656051517,"c":12673.0370472236,"v":1885177.1027894898,"t":1729000800}
+{"o":12673.0370472236,"h":12922.0559053835,"l":12235.9990548064,"c":12796.7145589384,"v":1442937.6859767104,"t":1729004400}
+{"o":12796.7145589384,"h":13065.6427537191,"l":12521.9057702728,"c":12952.2703782524,"v":1051581.3587392394,"t":1729008000}
+{"o":12952.2703782524,"h":13017.4817068323,"l":12611.3557964149,"c":12942.1725085681,"v":926672.1583801642,"t":1729011600}
+{"o":12942.1725085681,"h":13081.3467415309,"l":12666.8658427267,"c":12704.62953266,"v":740486.3217436428,"t":1729015200}
+{"o":12704.62953266,"h":13036.7861136616,"l":12600.6249165269,"c":12984.9359518396,"v":770736.3230912812,"t":1729018800}
+{"o":12984.9359518396,"h":13004.7853431225,"l":12490.4380067111,"c":12787.522059307,"v":914224.5866926251,"t":1729022400}
+{"o":12787.522059307,"h":12875.3263666184,"l":12476.6988088403,"c":12875.3263666184,"v":718822.3855441117,"t":1729026000}
+{"o":12875.3263666184,"h":12919.0219417605,"l":12568.8780408306,"c":12836.5725636519,"v":548516.5108388254,"t":1729029600}
+{"o":12836.5725636519,"h":13008.8512882218,"l":12383.1763300591,"c":12644.6802564392,"v":664873.2108951147,"t":1729033200}
+{"o":12644.6802564392,"h":12935.5175389938,"l":12537.6504715674,"c":12579.9778645219,"v":684629.7523592839,"t":1729036800}
+{"o":12579.9778645219,"h":12961.7525286469,"l":12509.8962763676,"c":12669.3066711596,"v":903032.6887298567,"t":1729040400}
+{"o":12669.3066711596,"h":13043.7704246696,"l":12635.9290435948,"c":12910.7690042709,"v":802252.9435764701,"t":1729044000}
+{"o":12910.7690042709,"h":12962.1803761603,"l":12596.2322174777,"c":12921.7769728595,"v":647916.4133416795,"t":1729047600}
+{"o":12921.7769728595,"h":12981.9900149177,"l":12576.6951015436,"c":12661.7138689513,"v":672510.7202302971,"t":1729051200}
+{"o":12661.7138689513,"h":13007.2286170715,"l":12638.5703678279,"c":12716.5297285656,"v":549643.9800090755,"t":1729054800}
+{"o":12716.5297285656,"h":13040.0052737488,"l":12634.7881001899,"c":12705.1107327993,"v":632105.5209238711,"t":1729058400}
+{"o":12705.1107327993,"h":13019.0043362133,"l":12620.9615838063,"c":12721.7049633634,"v":679869.3877953214,"t":1729062000}
+{"o":12721.7049633634,"h":13104.1171012841,"l":12704.3467960622,"c":12799.4515057325,"v":750995.300173262,"t":1729065600}
+{"o":12799.4515057325,"h":13160.5042295254,"l":12792.0562810873,"c":13144.0863647822,"v":459745.1012026697,"t":1729069200}
+{"o":13144.0863647822,"h":13264.421464306,"l":12859.3429961992,"c":13221.0886958794,"v":614677.3094848017,"t":1729072800}
+{"o":13221.0886958794,"h":13449.5855609976,"l":12915.2944921201,"c":13241.7260702944,"v":1550277.1261809033,"t":1729076400}
+{"o":13241.7260702944,"h":13305.4671876725,"l":12854.7125794741,"c":13209.8618629121,"v":1287672.6359390633,"t":1729080000}
+{"o":13209.8618629121,"h":13272.7532361297,"l":12812.7916439867,"c":13139.8181378214,"v":845613.1506890221,"t":1729083600}
+{"o":13139.8181378214,"h":13376.8651360284,"l":12860.844425173,"c":13231.4245671953,"v":954693.1304834697,"t":1729087200}
+{"o":13231.4245671953,"h":13326.7752825811,"l":12877.0362968768,"c":13304.7826591711,"v":958820.0518339624,"t":1729090800}
+{"o":13304.7826591711,"h":13335.8759385775,"l":12911.3703093559,"c":13014.8313651718,"v":984008.0090887352,"t":1729094400}
+{"o":13014.8313651718,"h":13323.7461522113,"l":12962.3159883834,"c":13008.6235109113,"v":801502.0704425728,"t":1729098000}
+{"o":13008.6235109113,"h":13302.0718896429,"l":12949.5538663757,"c":13230.9504998731,"v":810483.6091574207,"t":1729101600}
+{"o":13230.9504998731,"h":13256.5870087352,"l":12928.124314111,"c":13228.792060655,"v":803285.2349778613,"t":1729105200}
+{"o":13228.792060655,"h":13303.5040571197,"l":12933.4873167962,"c":13234.2169920533,"v":803383.7482775153,"t":1729108800}
+{"o":13234.2169920533,"h":13272.5531859038,"l":12905.8847762775,"c":13201.5702383093,"v":685184.156109895,"t":1729112400}
+{"o":13201.5702383093,"h":13298.9287398683,"l":12916.7167090798,"c":13002.5440823821,"v":603877.001070176,"t":1729116000}
+{"o":13002.5440823821,"h":13271.7112643009,"l":12935.186967211,"c":13217.2241280216,"v":697659.2486058061,"t":1729119600}
+{"o":13217.2241280216,"h":13341.9123952664,"l":12954.7506800813,"c":13282.8652184178,"v":758336.8164853234,"t":1729123200}
+{"o":13282.8652184178,"h":13352.0024952326,"l":12856.5116160938,"c":13340.2063182683,"v":712938.7261768118,"t":1729126800}
+{"o":13340.2063182683,"h":13357.554476087,"l":12928.6844283379,"c":13197.5100847074,"v":844118.2840813725,"t":1729130400}
+{"o":13197.5100847074,"h":13282.5326149733,"l":12903.0460043169,"c":12987.9533941996,"v":749540.4093629377,"t":1729134000}
+{"o":12987.9533941996,"h":13273.5762025597,"l":12856.7915056205,"c":13133.581572936,"v":623684.8082199146,"t":1729137600}
+{"o":13133.581572936,"h":13168.3086782166,"l":12487.7970015706,"c":12516.4839217366,"v":591094.9657184668,"t":1729141200}
+{"o":12516.4839217366,"h":12815.7866131372,"l":12451.1870276784,"c":12707.5623100021,"v":562181.9392454979,"t":1729144800}
+{"o":12707.5623100021,"h":12777.662119085,"l":12379.949624178,"c":12773.5699093467,"v":599370.2699824813,"t":1729148400}
+{"o":12773.5699093467,"h":12866.2390009548,"l":12487.7674592472,"c":12862.7656511678,"v":558264.8745206908,"t":1729152000}
+{"o":12862.7656511678,"h":12894.7585628028,"l":12571.024186087,"c":12861.2242828955,"v":508162.6478709131,"t":1729155600}
+{"o":12861.2242828955,"h":12921.4787639227,"l":12466.5040988848,"c":12842.9776993657,"v":572953.3265021851,"t":1729159200}
+{"o":12842.9776993657,"h":12927.3416439007,"l":12404.8008205522,"c":12815.5110509259,"v":607458.4556436469,"t":1729162800}
+{"o":12815.5110509259,"h":12921.5744823161,"l":12509.0245022708,"c":12649.7234400152,"v":646533.1171653105,"t":1729166400}
+{"o":12649.7234400152,"h":13031.6168150432,"l":12557.0210795093,"c":12932.9783269859,"v":814937.1918266515,"t":1729170000}
+{"o":12932.9783269859,"h":12979.939587659,"l":12499.8656084372,"c":12950.6683055743,"v":1017160.176356773,"t":1729173600}
+{"o":12950.6683055743,"h":13063.4073996619,"l":12606.6096946218,"c":13045.354151358,"v":938168.3163024742,"t":1729177200}
+{"o":13045.354151358,"h":13049.8108397051,"l":12567.0047266722,"c":12906.6342909988,"v":818251.2952384807,"t":1729180800}
+{"o":12906.6342909988,"h":12925.1948016521,"l":12446.3675234401,"c":12726.220733871,"v":924757.2565756135,"t":1729184400}
+{"o":12726.220733871,"h":12748.7797866374,"l":12317.5869536259,"c":12661.9228666968,"v":941805.9017732732,"t":1729188000}
+{"o":12661.9228666968,"h":12763.4983223496,"l":12372.8074641647,"c":12458.7061272305,"v":765772.8457484718,"t":1729191600}
+{"o":12458.7061272305,"h":12817.5020280476,"l":12452.9026535544,"c":12744.8770119057,"v":716566.9633283977,"t":1729195200}
+{"o":12744.8770119057,"h":12815.2063179367,"l":12490.156856027,"c":12793.0901520155,"v":621956.5050657204,"t":1729198800}
+{"o":12793.0901520155,"h":12869.4171663668,"l":12533.0274208864,"c":12869.3888902289,"v":561259.8941062391,"t":1729202400}
+{"o":12869.3888902289,"h":12880.0467212056,"l":12550.9866117017,"c":12839.2417473071,"v":495426.5556840419,"t":1729206000}
+{"o":12839.2417473071,"h":12870.3089741923,"l":12518.5336192179,"c":12786.443473311,"v":597580.8467422948,"t":1729209600}
+{"o":12786.443473311,"h":13045.7557747639,"l":12507.3563686825,"c":12737.7792768372,"v":699719.3382975957,"t":1729213200}
+{"o":12737.7792768372,"h":13075.6389101839,"l":12686.6750940616,"c":13046.0242918018,"v":700575.7817384717,"t":1729216800}
+{"o":13046.0242918018,"h":13057.0089843324,"l":12667.677901762,"c":12937.504270162,"v":674293.7851894364,"t":1729220400}
+{"o":12937.504270162,"h":13020.2532417142,"l":12679.9061970939,"c":12994.83673775,"v":587069.4345467519,"t":1729224000}
+{"o":12994.83673775,"h":13059.7761765894,"l":12715.3762144972,"c":13058.9982840598,"v":648009.0253060297,"t":1729227600}
+{"o":13058.9982840598,"h":13151.4676745072,"l":12786.9199584272,"c":13119.8361405955,"v":672084.4624099213,"t":1729231200}
+{"o":13119.8361405955,"h":13195.9169450585,"l":12839.3761738747,"c":13171.6652927632,"v":700310.2910156909,"t":1729234800}
+{"o":13171.6652927632,"h":13220.5887817024,"l":12875.0308412485,"c":13163.3668888182,"v":553241.9154926102,"t":1729238400}
+{"o":13163.3668888182,"h":13209.9515927222,"l":12859.0173825145,"c":13154.9609948978,"v":600625.9111586345,"t":1729242000}
+{"o":13154.9609948978,"h":13206.7823395592,"l":12887.7274453672,"c":13181.840946442,"v":510979.0802401484,"t":1729245600}
+{"o":13181.840946442,"h":13250.1229618391,"l":12848.9454397824,"c":13162.3000206913,"v":593787.0997741297,"t":1729249200}
+{"o":13162.3000206913,"h":13215.9262052952,"l":12827.2943556294,"c":12875.6684589434,"v":666231.6994287109,"t":1729252800}
+{"o":12875.6684589434,"h":13283.3974510208,"l":12862.1730064051,"c":13008.1832484608,"v":744331.1954685056,"t":1729256400}
+{"o":13008.1832484608,"h":13368.2804475277,"l":12943.918108412,"c":13075.3335032814,"v":987808.5961814965,"t":1729260000}
+{"o":13075.3335032814,"h":13461.5796546572,"l":13008.3406082992,"c":13388.3521464871,"v":865415.6978749475,"t":1729263600}
+{"o":13388.3521464871,"h":13502.1412320741,"l":13002.4195535433,"c":13450.8028686668,"v":858120.7066515289,"t":1729267200}
+{"o":13450.8028686668,"h":13496.0842597442,"l":13115.623402035,"c":13138.091751868,"v":940714.3518806529,"t":1729270800}
+{"o":13138.091751868,"h":13514.7226764375,"l":13067.2796733331,"c":13144.3317619127,"v":835212.7108310943,"t":1729274400}
+{"o":13144.3317619127,"h":13420.7694972137,"l":12973.0416984291,"c":13008.0470407487,"v":722512.7514841658,"t":1729278000}
+{"o":13008.0470407487,"h":13302.3294769237,"l":12904.9478198717,"c":12938.0151363109,"v":628960.0830808615,"t":1729281600}
+{"o":12938.0151363109,"h":13224.7088098873,"l":12872.3531481061,"c":13190.5637080401,"v":604924.068017324,"t":1729285200}
+{"o":13190.5637080401,"h":13198.9609525381,"l":12886.5919809902,"c":12930.1309088199,"v":525355.2660020307,"t":1729288800}
+{"o":12930.1309088199,"h":13274.875865781,"l":12924.5501994436,"c":13256.8360195916,"v":471365.2430241579,"t":1729292400}
+{"o":13256.8360195916,"h":13270.5380793836,"l":12886.8905064215,"c":12895.9672251979,"v":495062.8381884369,"t":1729296000}
+{"o":12895.9672251979,"h":13204.7804991694,"l":12841.9836340299,"c":13102.823021755,"v":597928.5492640649,"t":1729299600}
+{"o":13102.823021755,"h":13161.9577641067,"l":12810.0581510874,"c":12881.4018469809,"v":585197.6639566846,"t":1729303200}
+{"o":12881.4018469809,"h":13235.212116954,"l":12825.1840315002,"c":13108.65745078,"v":598478.6522792967,"t":1729306800}
+{"o":13108.65745078,"h":13166.3785171557,"l":12818.2168376851,"c":13090.0877239786,"v":574975.2967982945,"t":1729310400}
+{"o":13090.0877239786,"h":13165.4192275983,"l":12810.8482453261,"c":12874.3136047553,"v":501289.1056131054,"t":1729314000}
+{"o":12874.3136047553,"h":13158.4612336203,"l":12754.7291512638,"c":13024.0846371742,"v":479878.1202903892,"t":1729317600}
+{"o":13024.0846371742,"h":13056.0176841395,"l":12726.1702338987,"c":13045.6070398929,"v":546187.7435586366,"t":1729321200}
+{"o":13045.6070398929,"h":13089.0936140784,"l":12785.3807950476,"c":12811.0548162552,"v":681537.7312160106,"t":1729324800}
+{"o":12811.0548162552,"h":13089.0957243752,"l":12788.5555900934,"c":13077.6849530687,"v":664874.5765386939,"t":1729328400}
+{"o":13077.6849530687,"h":13093.8193190455,"l":12746.4317507805,"c":12782.7173445105,"v":682707.427095423,"t":1729332000}
+{"o":12782.7173445105,"h":13099.1722087378,"l":12719.0417706208,"c":12764.7198301527,"v":919588.2242329096,"t":1729335600}
+{"o":12764.7198301527,"h":13117.5805623484,"l":12757.4903038492,"c":13101.111454218,"v":857371.841244389,"t":1729339200}
+{"o":13101.111454218,"h":13152.0992646904,"l":12808.2149464519,"c":13134.7272502769,"v":830034.134895613,"t":1729342800}
+{"o":13134.7272502769,"h":13348.7645006772,"l":12871.6964994644,"c":13345.622925953,"v":1278636.0380422571,"t":1729346400}
+{"o":13345.622925953,"h":13464.3009755314,"l":12964.1616463933,"c":13309.9125660797,"v":1252614.3392345083,"t":1729350000}
+{"o":13309.9125660797,"h":13345.7990014464,"l":12582.0026525459,"c":12945.7780280653,"v":1399890.7405128316,"t":1729353600}
+{"o":12945.7780280653,"h":13242.0757973981,"l":12830.3557364027,"c":13178.6109615807,"v":844946.5503987679,"t":1729357200}
+{"o":13178.6109615807,"h":13260.1770755873,"l":12878.6880391912,"c":13218.3260337811,"v":1075304.8276231447,"t":1729360800}
+{"o":13218.3260337811,"h":13306.8771396588,"l":12945.7125235897,"c":13258.5935740575,"v":949273.4254242739,"t":1729364400}
+{"o":13258.5935740575,"h":13308.735094888,"l":12849.1220952675,"c":13168.5309880582,"v":721510.335596004,"t":1729368000}
+{"o":13168.5309880582,"h":13259.5471063186,"l":12876.9907391385,"c":12900.4316681193,"v":721177.3370541617,"t":1729371600}
+{"o":12900.4316681193,"h":13328.2354524076,"l":12882.7749838042,"c":13049.4784978903,"v":694738.7567626061,"t":1729375200}
+{"o":13049.4784978903,"h":13402.604831218,"l":12935.8575003419,"c":13357.7663571168,"v":750073.050492011,"t":1729378800}
+{"o":13357.7663571168,"h":13430.4507179093,"l":12934.4213818262,"c":12942.9047219884,"v":770591.6066652251,"t":1729382400}
+{"o":12942.9047219884,"h":13257.002728968,"l":12825.0560138622,"c":13185.5064801006,"v":739833.5067279942,"t":1729386000}
+{"o":13185.5064801006,"h":13268.9325703241,"l":12891.4443062183,"c":13206.7021098595,"v":585615.7632393028,"t":1729389600}
+{"o":13206.7021098595,"h":13263.6658644442,"l":12908.6263657789,"c":13260.308511842,"v":558970.9250128941,"t":1729393200}
+{"o":13260.308511842,"h":13343.8045626351,"l":12737.4450381577,"c":13062.8109243044,"v":553073.7537982706,"t":1729396800}
+{"o":13062.8109243044,"h":13159.0567399455,"l":12691.1504276181,"c":12773.9558923767,"v":586084.3918608228,"t":1729400400}
+{"o":12773.9558923767,"h":13079.4131889644,"l":12712.798982294,"c":12803.966925185,"v":525340.5132502143,"t":1729404000}
+{"o":12803.966925185,"h":13101.5885139335,"l":12760.248553174,"c":13047.5765273871,"v":500506.3821856235,"t":1729407600}
+{"o":13047.5765273871,"h":13108.4053362108,"l":12753.9754163547,"c":13064.1164146538,"v":583789.618200062,"t":1729411200}
+{"o":13064.1164146538,"h":13121.1845252493,"l":12747.5505570651,"c":13069.4895316382,"v":445613.2633214548,"t":1729414800}
+{"o":13069.4895316382,"h":13102.4952953917,"l":12767.5980047412,"c":13049.0541674135,"v":516724.5486199924,"t":1729418400}
+{"o":13049.0541674135,"h":13115.430557739,"l":12788.1056362018,"c":12839.985304876,"v":671715.3664532085,"t":1729422000}
+{"o":12839.985304876,"h":13119.8920296484,"l":12758.3446053188,"c":12762.1289523137,"v":709140.5351583241,"t":1729425600}
+{"o":12762.1289523137,"h":13079.3305779174,"l":12639.5488340318,"c":12682.886906296,"v":797236.860597362,"t":1729429200}
+{"o":12682.886906296,"h":13198.7041912917,"l":12120.9626945091,"c":12580.2454598719,"v":1000339.6182865888,"t":1729432800}
+{"o":12580.2454598719,"h":12594.3405551314,"l":12126.1671467957,"c":12512.3689696243,"v":799888.197446215,"t":1729436400}
+{"o":12512.3689696243,"h":12719.4611971611,"l":12210.7683021603,"c":12680.5294494425,"v":771367.6734365614,"t":1729440000}
+{"o":12680.5294494425,"h":12831.100891115,"l":12388.3290343151,"c":12797.2362412506,"v":736654.7883229209,"t":1729443600}
+{"o":12797.2362412506,"h":12924.5491957635,"l":12528.2136110292,"c":12858.6466674519,"v":717804.0694362919,"t":1729447200}
+{"o":12858.6466674519,"h":12979.486811018,"l":12539.3387045882,"c":12915.188513472,"v":657561.8601927825,"t":1729450800}
+{"o":12915.188513472,"h":13204.2549452387,"l":12612.3306189078,"c":13159.9328780694,"v":706149.5132367144,"t":1729454400}
+{"o":13159.9328780694,"h":13341.1432032824,"l":12894.3110026069,"c":13322.95102454,"v":788344.7600762177,"t":1729458000}
+{"o":13322.95102454,"h":13640.2794396492,"l":13005.4028440281,"c":13578.6924114016,"v":1073867.1890963006,"t":1729461600}
+{"o":13578.6924114016,"h":13731.8844606577,"l":13170.7636415969,"c":13662.3818792055,"v":1010410.589060955,"t":1729465200}
+{"o":13662.3818792055,"h":13937.3853905287,"l":12964.517203046,"c":13803.6247223271,"v":1146754.8073145594,"t":1729468800}
+{"o":13803.6247223271,"h":13945.2771241156,"l":13464.7243833745,"c":13898.3103662759,"v":986163.0989955154,"t":1729472400}
+{"o":13898.3103662759,"h":13974.8175129047,"l":13456.0136971684,"c":13528.6245514102,"v":1046834.5575854527,"t":1729476000}
+{"o":13528.6245514102,"h":13911.6955927736,"l":13442.8551870358,"c":13605.3155341698,"v":1438534.5173488522,"t":1729479600}
+{"o":13605.3155341698,"h":14019.5144825996,"l":13428.8482293438,"c":13978.9540098675,"v":962467.0475721916,"t":1729483200}
+{"o":13978.9540098675,"h":14098.6428687317,"l":13596.1651604415,"c":13919.8218154011,"v":891002.324743767,"t":1729486800}
+{"o":13919.8218154011,"h":14064.8309911092,"l":13569.0101124263,"c":13898.3010153425,"v":894925.9228447236,"t":1729490400}
+{"o":13898.3010153425,"h":13978.4344926306,"l":13567.3369365107,"c":13594.3469690393,"v":813039.07092044,"t":1729494000}
+{"o":13594.3469690393,"h":13978.4709890403,"l":13363.1153710585,"c":13706.1704828286,"v":1126880.527188964,"t":1729497600}
+{"o":13706.1704828286,"h":13837.6206493069,"l":13160.4491849157,"c":13779.1713950701,"v":965540.7870533649,"t":1729501200}
+{"o":13779.1713950701,"h":13871.8800797304,"l":13410.4228986319,"c":13735.6714885347,"v":726913.556510599,"t":1729504800}
+{"o":13735.6714885347,"h":13888.4414520318,"l":13238.7585015711,"c":13767.2544352342,"v":705586.6161703295,"t":1729508400}
+{"o":13767.2544352342,"h":13841.389971187,"l":13406.577807825,"c":13726.0779839057,"v":696523.3976496306,"t":1729512000}
+{"o":13726.0779839057,"h":13802.2234480017,"l":13117.6815159271,"c":13512.1051089105,"v":1129020.2834600031,"t":1729515600}
+{"o":13512.1051089105,"h":13722.5896500747,"l":12875.390755853,"c":13671.9539785286,"v":983719.7049665111,"t":1729519200}
+{"o":13671.9539785286,"h":13792.6026459362,"l":13303.144921173,"c":13792.6026459362,"v":829202.4270222377,"t":1729522800}
+{"o":13792.6026459362,"h":13820.8203913315,"l":13336.1914112206,"c":13747.3187892105,"v":937298.1232372626,"t":1729526400}
+{"o":13747.3187892105,"h":13890.1197452744,"l":13461.557681463,"c":13858.0088415591,"v":1043503.5346612601,"t":1729530000}
+{"o":13858.0088415591,"h":13954.3732609908,"l":13512.6002415031,"c":13643.4168533427,"v":982794.1937437351,"t":1729533600}
+{"o":13643.4168533427,"h":14138.4540903967,"l":13641.5478211439,"c":14114.2907659486,"v":992974.8315946161,"t":1729537200}
+{"o":14114.2907659486,"h":14149.8335625036,"l":13697.5626338723,"c":14036.1428365551,"v":780167.931460223,"t":1729540800}
+{"o":14036.1428365551,"h":14188.1251546217,"l":13759.7218813971,"c":13852.9710430819,"v":963499.9950953027,"t":1729544400}
+{"o":13852.9710430819,"h":14251.8017024555,"l":13803.8720754114,"c":14213.0995887258,"v":751328.0924705273,"t":1729548000}
+{"o":14213.0995887258,"h":14233.9136621269,"l":13686.7956826929,"c":14095.0711385161,"v":756704.9829560759,"t":1729551600}
+{"o":14095.0711385161,"h":14131.8662062061,"l":13351.1999212908,"c":14032.8706464219,"v":997995.957334864,"t":1729555200}
+{"o":14032.8706464219,"h":14276.0800663712,"l":13650.0249339665,"c":14245.6365720594,"v":815570.331666428,"t":1729558800}
+{"o":14245.6365720594,"h":14326.2220077051,"l":13873.6782478905,"c":14166.2238269773,"v":848169.5021576401,"t":1729562400}
+{"o":14166.2238269773,"h":14218.5212580316,"l":13742.3888445763,"c":14203.7761055236,"v":880126.6241830852,"t":1729566000}
+{"o":14203.7761055236,"h":14396.5284225501,"l":13904.4015578512,"c":14299.0357823588,"v":881430.9109251716,"t":1729569600}
+{"o":14299.0357823588,"h":14545.0246881882,"l":14000.6319849726,"c":14408.126908181,"v":838680.6441296515,"t":1729573200}
+{"o":14408.126908181,"h":14526.1236411952,"l":14086.2871062187,"c":14148.7214063572,"v":763400.4484467702,"t":1729576800}
+{"o":14148.7214063572,"h":14458.5755113764,"l":14002.0732005313,"c":14319.8061238234,"v":841407.1243221503,"t":1729580400}
+{"o":14319.8061238234,"h":14335.6367395951,"l":13761.657966095,"c":14186.8413971595,"v":897627.07475028,"t":1729584000}
+{"o":14186.8413971595,"h":14224.196699522,"l":13740.6039133872,"c":14152.4895832424,"v":862128.294694597,"t":1729587600}
+{"o":14152.4895832424,"h":14304.6531102869,"l":13761.1222349151,"c":14233.2472793173,"v":721737.9938859025,"t":1729591200}
+{"o":14233.2472793173,"h":14476.5709901713,"l":13940.0965109072,"c":14369.2356990343,"v":783926.9399876712,"t":1729594800}
+{"o":14369.2356990343,"h":14496.7383496665,"l":13871.5606402062,"c":13934.7150969404,"v":917264.9495038571,"t":1729598400}
+{"o":13934.7150969404,"h":14546.4914083015,"l":13814.6426702697,"c":14392.2915494137,"v":912543.8485269181,"t":1729602000}
+{"o":14392.2915494137,"h":14864.0867139414,"l":14035.6830453816,"c":14709.3820235215,"v":1160764.8104019496,"t":1729605600}
+{"o":14709.3820235215,"h":14800.1967688145,"l":14066.8452810911,"c":14511.921974775,"v":1140119.8867557684,"t":1729609200}
+{"o":14511.921974775,"h":14547.8753153098,"l":13990.4291385008,"c":14075.9048007118,"v":939495.2683996807,"t":1729612800}
+{"o":14075.9048007118,"h":14599.5699333394,"l":13916.7859453326,"c":14447.9230845426,"v":893685.8536852075,"t":1729616400}
+{"o":14447.9230845426,"h":14716.0796733066,"l":14071.1894958791,"c":14245.0693954087,"v":899063.8195901397,"t":1729620000}
+{"o":14245.0693954087,"h":14640.4289724173,"l":14196.1707121318,"c":14583.7886785443,"v":842268.7093856756,"t":1729623600}
+{"o":14583.7886785443,"h":14633.4433317149,"l":14237.5322896387,"c":14580.5444022006,"v":802636.3685571972,"t":1729627200}
+{"o":14580.5444022006,"h":14601.7209120978,"l":14189.9002604695,"c":14531.0624582508,"v":745204.6337976187,"t":1729630800}
+{"o":14531.0624582508,"h":14673.8466826451,"l":14197.2389990521,"c":14343.3295134467,"v":687269.1229945858,"t":1729634400}
+{"o":14343.3295134467,"h":14658.4638666025,"l":14048.6464168368,"c":14234.3046720576,"v":684035.0020608279,"t":1729638000}
+{"o":14234.3046720576,"h":14576.1944658513,"l":14079.4505779177,"c":14421.1503730876,"v":663634.6052173255,"t":1729641600}
+{"o":14421.1503730876,"h":14541.5067674397,"l":14128.9486789092,"c":14529.2221415522,"v":667767.5434957354,"t":1729645200}
+{"o":14529.2221415522,"h":14555.391919313,"l":14118.3504483553,"c":14428.4167596861,"v":758615.4622269486,"t":1729648800}
+{"o":14428.4167596861,"h":14469.6178118539,"l":14011.7317981484,"c":14382.489124113,"v":804218.3018414665,"t":1729652400}
+{"o":14382.489124113,"h":14458.554356836,"l":14054.0530360374,"c":14435.6050473265,"v":695887.0836628006,"t":1729656000}
+{"o":14435.6050473265,"h":14491.4252719528,"l":14013.6695732007,"c":14366.2901895398,"v":716831.965329517,"t":1729659600}
+{"o":14366.2901895398,"h":14502.7259618396,"l":14070.2035333362,"c":14396.0746302999,"v":646043.1463138619,"t":1729663200}
+{"o":14396.0746302999,"h":14467.4166501244,"l":14064.4257478046,"c":14179.2016351832,"v":711827.5280193497,"t":1729666800}
+{"o":14179.2016351832,"h":14541.3198658648,"l":14077.9892156483,"c":14410.0579582201,"v":1076073.6730953001,"t":1729670400}
+{"o":14410.0579582201,"h":14525.9017172456,"l":14063.036149248,"c":14493.3912310385,"v":949339.1727110035,"t":1729674000}
+{"o":14493.3912310385,"h":14601.766909868,"l":14189.3282055077,"c":14217.9534685364,"v":876594.0110694662,"t":1729677600}
+{"o":14217.9534685364,"h":14635.3135735474,"l":14202.0240789185,"c":14589.2623321292,"v":838721.7046299699,"t":1729681200}
+{"o":14589.2623321292,"h":14659.5591959031,"l":14179.3993037089,"c":14606.5040139693,"v":1110968.2720678737,"t":1729684800}
+{"o":14606.5040139693,"h":14906.2741342588,"l":14289.4146011522,"c":14537.1372011037,"v":1175916.0661182757,"t":1729688400}
+{"o":14537.1372011037,"h":14862.9150906229,"l":14370.6197817408,"c":14713.7471775103,"v":1365998.241025364,"t":1729692000}
+{"o":14713.7471775103,"h":14825.6834702873,"l":14208.9809797991,"c":14777.9780104713,"v":1645382.5201766142,"t":1729695600}
+{"o":14777.9780104713,"h":14851.9092105517,"l":14251.6490784782,"c":14588.3399802457,"v":1279611.2815534093,"t":1729699200}
+{"o":14588.3399802457,"h":14754.265507208,"l":14284.6227055377,"c":14367.7248183953,"v":1409557.5298950879,"t":1729702800}
+{"o":14367.7248183953,"h":15026.642507917,"l":14116.3141685048,"c":14993.6364116631,"v":1407107.6827178842,"t":1729706400}
+{"o":14993.6364116631,"h":15357.0568989505,"l":14617.3328987736,"c":14991.5150179763,"v":1265961.4757149178,"t":1729710000}
+{"o":14991.5150179763,"h":15564.3733364931,"l":14894.7230773769,"c":15359.8907512528,"v":1155722.0149184132,"t":1729713600}
+{"o":15359.8907512528,"h":15435.62527083,"l":14757.195042791,"c":15139.6994113186,"v":1125245.0302906053,"t":1729717200}
+{"o":15139.6994113186,"h":15267.6038325019,"l":14252.1129166697,"c":15138.7169289368,"v":1061649.2305025097,"t":1729720800}
+{"o":15138.7169289368,"h":15247.5497578359,"l":14801.5078598007,"c":15137.1507308424,"v":898445.4243376398,"t":1729724400}
+{"o":15137.1507308424,"h":15344.4773031671,"l":14243.396968574,"c":14996.242107025,"v":972981.8718487415,"t":1729728000}
+{"o":14996.242107025,"h":15456.9603514151,"l":14891.9065272029,"c":15001.7167174061,"v":981996.6190900686,"t":1729731600}
+{"o":15001.7167174061,"h":15612.6548128285,"l":14910.4615617338,"c":15421.091259779,"v":1172341.2020616513,"t":1729735200}
+{"o":15421.091259779,"h":15495.8756679903,"l":15002.9550385024,"c":15096.06734823,"v":1213879.2762565282,"t":1729738800}
+{"o":15096.06734823,"h":15501.697705259,"l":15013.8790676189,"c":15022.0671723889,"v":1005709.671671199,"t":1729742400}
+{"o":15022.0671723889,"h":15406.4585798183,"l":14881.625567883,"c":15268.1433059476,"v":786586.5739387315,"t":1729746000}
+{"o":15268.1433059476,"h":15395.1354079289,"l":14915.5052830683,"c":14990.9754139004,"v":914362.0170577454,"t":1729749600}
+{"o":14990.9754139004,"h":15393.9785933853,"l":14917.4750437341,"c":14972.6704646371,"v":919301.2497037681,"t":1729753200}
+{"o":14972.6704646371,"h":15379.4392055746,"l":14822.0224137955,"c":15144.0278747419,"v":960956.5615373837,"t":1729756800}
+{"o":15144.0278747419,"h":15229.8142711904,"l":14688.9336820602,"c":14822.6817719578,"v":1026577.5198315701,"t":1729760400}
+{"o":14822.6817719578,"h":15294.3561616733,"l":14766.0040500451,"c":15263.502419365,"v":830976.5282699867,"t":1729764000}
+{"o":15263.502419365,"h":15384.8955803057,"l":14901.4012122884,"c":15337.7063719285,"v":979709.1842180337,"t":1729767600}
+{"o":15337.7063719285,"h":15540.3541620279,"l":14971.9631080156,"c":15049.3063465449,"v":1016618.9706127618,"t":1729771200}
+{"o":15049.3063465449,"h":15637.7340905668,"l":15013.4870771956,"c":15499.3281769943,"v":1185308.1463074493,"t":1729774800}
+{"o":15499.3281769943,"h":15638.3140189517,"l":15051.1887495102,"c":15518.880298633,"v":1155837.1211475395,"t":1729778400}
+{"o":15518.880298633,"h":15755.2521732845,"l":15059.9387933472,"c":15440.8277389163,"v":1174051.4736993185,"t":1729782000}
+{"o":15440.8277389163,"h":15725.3587298742,"l":15020.6465414613,"c":15515.9729652997,"v":984417.7603919765,"t":1729785600}
+{"o":15515.9729652997,"h":15566.2927063977,"l":14349.3867524692,"c":15402.742777544,"v":990110.2600756603,"t":1729789200}
+{"o":15402.742777544,"h":15516.2442812876,"l":15032.8053570336,"c":15480.1405489652,"v":972569.9557032433,"t":1729792800}
+{"o":15480.1405489652,"h":15619.4007233909,"l":15127.8272586079,"c":15588.4927051463,"v":1023060.3704595808,"t":1729796400}
+{"o":15588.4927051463,"h":15731.6891663393,"l":14983.4134123844,"c":15495.0944675565,"v":1040729.6440123298,"t":1729800000}
+{"o":15495.0944675565,"h":15629.5210001553,"l":15123.5777571086,"c":15565.2874646266,"v":1071637.5357724649,"t":1729803600}
+{"o":15565.2874646266,"h":15700.2295597095,"l":15201.579014344,"c":15612.1489612905,"v":1243516.9448032521,"t":1729807200}
+{"o":15612.1489612905,"h":15655.2797033181,"l":14928.3390910648,"c":15080.9047465042,"v":1048712.1011818976,"t":1729810800}
+{"o":15080.9047465042,"h":15465.6916072208,"l":14951.4115861996,"c":14999.6020209132,"v":1029351.7477716617,"t":1729814400}
+{"o":14999.6020209132,"h":15340.0973051527,"l":14859.7797359446,"c":14920.7196169606,"v":924785.5125836945,"t":1729818000}
+{"o":14920.7196169606,"h":15300.0533408623,"l":14847.3787567185,"c":14897.3459052935,"v":767641.3532984271,"t":1729821600}
+{"o":14897.3459052935,"h":15230.4852374975,"l":14209.7521413055,"c":14585.0520927867,"v":893955.024212484,"t":1729825200}
+{"o":14585.0520927867,"h":14619.7125259633,"l":13723.3018563159,"c":14266.5185535826,"v":765193.8882627669,"t":1729828800}
+{"o":14266.5185535826,"h":14441.6618993398,"l":13932.2034538249,"c":14130.0846025811,"v":657190.8262329516,"t":1729832400}
+{"o":14130.0846025811,"h":14683.356323609,"l":14092.1447116855,"c":14613.3170921663,"v":845832.7546748252,"t":1729836000}
+{"o":14613.3170921663,"h":14660.7795797205,"l":14137.9118467955,"c":14491.4205295659,"v":799233.3191766277,"t":1729839600}
+{"o":14491.4205295659,"h":14588.8198981336,"l":14107.2668646591,"c":14254.3010852001,"v":1199713.7811721689,"t":1729843200}
+{"o":14254.3010852001,"h":14645.3409800131,"l":14123.3917849582,"c":14631.6876163475,"v":895213.0223364293,"t":1729846800}
+{"o":14631.6876163475,"h":14692.784648315,"l":14252.6631422203,"c":14652.2621009357,"v":921322.2986715981,"t":1729850400}
+{"o":14652.2621009357,"h":14723.469453631,"l":14332.3907727818,"c":14686.3211131217,"v":706583.7801687167,"t":1729854000}
+{"o":14686.3211131217,"h":14788.3798075036,"l":14371.2172998913,"c":14409.9006941427,"v":770922.0529267016,"t":1729857600}
+{"o":14409.9006941427,"h":14876.8470284437,"l":14357.8438305689,"c":14861.8703599564,"v":917035.6563672549,"t":1729861200}
+{"o":14861.8703599564,"h":15182.571032549,"l":14506.8955163579,"c":14729.5563942325,"v":1103049.4639827937,"t":1729864800}
+{"o":14729.5563942325,"h":15146.2207100244,"l":14258.2345671207,"c":14763.1228358904,"v":1197218.3063822044,"t":1729868400}
+{"o":14763.1228358904,"h":14917.8095786798,"l":14298.9709556653,"c":14470.5484486163,"v":1318634.1990723202,"t":1729872000}
+{"o":14470.5484486163,"h":14866.7077844506,"l":13994.8864350196,"c":14433.3483268368,"v":1359302.9497102089,"t":1729875600}
+{"o":14433.3483268368,"h":14790.3049520765,"l":13899.28919611,"c":14593.0193226617,"v":1922036.8263842787,"t":1729879200}
+{"o":14593.0193226617,"h":14656.256683438,"l":14000.5847651266,"c":14475.2974434387,"v":1286853.1962966786,"t":1729882800}
+{"o":14475.2974434387,"h":14577.0610589921,"l":13946.6273338239,"c":14424.4249234986,"v":990976.3492883884,"t":1729886400}
+{"o":14424.4249234986,"h":14591.1165867549,"l":14108.8003329358,"c":14544.8296380572,"v":898517.4935410687,"t":1729890000}
+{"o":14544.8296380572,"h":14611.7334737588,"l":13849.8073759122,"c":14152.5843861457,"v":860192.2272475981,"t":1729893600}
+{"o":14152.5843861457,"h":14567.623892871,"l":13495.0211156441,"c":14527.5950190184,"v":1931919.3540147038,"t":1729897200}
+{"o":14527.5950190184,"h":14742.17219071,"l":14168.9366116533,"c":14649.2614113836,"v":1190016.8227107648,"t":1729900800}
+{"o":14649.2614113836,"h":14721.2680157077,"l":14225.2904601502,"c":14544.3570713295,"v":762283.2370345498,"t":1729904400}
+{"o":14544.3570713295,"h":14781.6126193932,"l":14179.5773233988,"c":14684.2407624668,"v":778504.7446962447,"t":1729908000}
+{"o":14684.2407624668,"h":14798.5557526322,"l":14276.2883313701,"c":14703.7164778759,"v":644948.1947208565,"t":1729911600}
+{"o":14703.7164778759,"h":14794.971480676,"l":14380.0463680519,"c":14786.3302093725,"v":655633.4131556661,"t":1729915200}
+{"o":14786.3302093725,"h":14945.77275237,"l":14463.0277257006,"c":14831.9997976925,"v":634399.3319265189,"t":1729918800}
+{"o":14831.9997976925,"h":15002.9870053446,"l":14499.9590355369,"c":14990.6453206559,"v":777250.1209005656,"t":1729922400}
+{"o":14990.6453206559,"h":15099.5107161362,"l":14555.3053360447,"c":14941.9210593588,"v":778042.5193555183,"t":1729926000}
+{"o":14941.9210593588,"h":15093.2014629045,"l":14637.458197753,"c":15064.7623420536,"v":707254.6709929829,"t":1729929600}
+{"o":15064.7623420536,"h":15176.6182651476,"l":14739.0059512794,"c":15131.5886657191,"v":746396.5491985306,"t":1729933200}
+{"o":15131.5886657191,"h":15256.112255595,"l":14693.4328265046,"c":15163.1894743937,"v":869174.0267647388,"t":1729936800}
+{"o":15163.1894743937,"h":15279.6809772099,"l":14773.4593623458,"c":14817.9475088947,"v":749898.4339629196,"t":1729940400}
+{"o":14817.9475088947,"h":15207.3947454123,"l":14779.6328446601,"c":15149.0856358015,"v":697360.1922490905,"t":1729944000}
+{"o":15149.0856358015,"h":15191.4898459335,"l":14715.3537801496,"c":15081.9642771834,"v":697850.5394269702,"t":1729947600}
+{"o":15081.9642771834,"h":15148.9156591522,"l":14713.9052103604,"c":14768.5550520811,"v":945199.2549022866,"t":1729951200}
+{"o":14768.5550520811,"h":15303.527546338,"l":14733.3483447747,"c":15201.483875579,"v":855239.33617892,"t":1729954800}
+{"o":15201.483875579,"h":15366.4779935112,"l":14860.3910179594,"c":15318.7836584492,"v":695358.7633288716,"t":1729958400}
+{"o":15318.7836584492,"h":15482.7126153267,"l":14944.9453434706,"c":15146.9227877169,"v":737420.569063688,"t":1729962000}
+{"o":15146.9227877169,"h":15452.9256077197,"l":15033.7945952357,"c":15406.2927313076,"v":793037.4100874368,"t":1729965600}
+{"o":15406.2927313076,"h":15623.4288848741,"l":15091.9228184201,"c":15555.9355978908,"v":753419.664526645,"t":1729969200}
+{"o":15555.9355978908,"h":15703.2997914322,"l":15203.2020937314,"c":15303.9051009038,"v":751010.4384230352,"t":1729972800}
+{"o":15303.9051009038,"h":15687.9653498947,"l":15169.837530937,"c":15512.5792079294,"v":747258.5306184163,"t":1729976400}
+{"o":15512.5792079294,"h":15589.1035348767,"l":15128.7865915916,"c":15189.8918020739,"v":629012.3393754916,"t":1729980000}
+{"o":15189.8918020739,"h":15512.6164121879,"l":15100.7778563996,"c":15432.1741053123,"v":522581.4941951139,"t":1729983600}
+{"o":15432.1741053123,"h":15471.9912328228,"l":15012.76270943,"c":15109.3598675415,"v":641657.9970088608,"t":1729987200}
+{"o":15109.3598675415,"h":15863.4538003642,"l":15068.3114433676,"c":15789.3101690118,"v":725266.7169969608,"t":1729990800}
+{"o":15789.3101690118,"h":15887.3695994563,"l":15371.9345215383,"c":15727.7564520007,"v":712985.437450798,"t":1729994400}
+{"o":15727.7564520007,"h":15830.6970410571,"l":15334.2187639221,"c":15458.5456719513,"v":611866.4423676205,"t":1729998000}
+{"o":15458.5456719513,"h":15844.032656971,"l":15420.9939275742,"c":15815.0263408449,"v":556814.9129650713,"t":1730001600}
+{"o":15815.0263408449,"h":15888.3877687523,"l":15456.4299818255,"c":15838.6832134256,"v":517210.1731946305,"t":1730005200}
+{"o":15838.6832134256,"h":15925.6586798798,"l":15488.99660502,"c":15607.2114818367,"v":550015.6793671983,"t":1730008800}
+{"o":15607.2114818367,"h":16110.4643063483,"l":15548.375070052,"c":15630.0518137988,"v":557222.0871358482,"t":1730012400}
+{"o":15630.0518137988,"h":16157.7240153488,"l":15592.1458369786,"c":16116.266436899,"v":654596.473602439,"t":1730016000}
+{"o":16116.266436899,"h":16144.0635805079,"l":15647.6359153069,"c":16060.336654109,"v":737845.4440744891,"t":1730019600}
+{"o":16060.336654109,"h":16119.4215476943,"l":15646.1780719162,"c":16014.7342806749,"v":675888.3407187782,"t":1730023200}
+{"o":16014.7342806749,"h":16140.2213088552,"l":15663.3512003111,"c":16056.527564528,"v":641067.8749325959,"t":1730026800}
+{"o":16056.527564528,"h":16306.2151521825,"l":15700.090618352,"c":15864.5313318596,"v":907169.9090112147,"t":1730030400}
+{"o":15864.5313318596,"h":16289.0254319669,"l":15782.8377790109,"c":15867.6250661731,"v":894324.7038993991,"t":1730034000}
+{"o":15867.6250661731,"h":16290.236211878,"l":15781.96916378,"c":15865.4516129222,"v":898651.0531645096,"t":1730037600}
+{"o":15865.4516129222,"h":16320.0780483807,"l":15794.4288891384,"c":16142.3235363947,"v":820709.7473575651,"t":1730041200}
+{"o":16142.3235363947,"h":16248.5227667457,"l":15697.7542366799,"c":16244.369964377,"v":787730.6355266077,"t":1730044800}
+{"o":16244.369964377,"h":16443.2726710804,"l":15847.9326153116,"c":16182.0859310839,"v":814662.177832535,"t":1730048400}
+{"o":16182.0859310839,"h":16295.9930998888,"l":15819.8197500842,"c":16150.8988341534,"v":756662.5766391328,"t":1730052000}
+{"o":16150.8988341534,"h":16304.1087654753,"l":15782.7591395413,"c":15966.4299543409,"v":842010.5444966805,"t":1730055600}
+{"o":15966.4299543409,"h":16372.0235629866,"l":15911.866970598,"c":16266.3728554295,"v":809374.5619634945,"t":1730059200}
+{"o":16266.3728554295,"h":16386.2489811312,"l":15913.6612981373,"c":16298.0433819579,"v":887239.4766081653,"t":1730062800}
+{"o":16298.0433819579,"h":16400.562474795,"l":15961.9580037074,"c":16020.7405788011,"v":818859.8733198716,"t":1730066400}
+{"o":16020.7405788011,"h":16389.7089233263,"l":15894.4723840879,"c":16235.8269915333,"v":726918.0703852964,"t":1730070000}
+{"o":16235.8269915333,"h":16284.5525332194,"l":15730.2384157663,"c":16077.7487856392,"v":673068.7455611962,"t":1730073600}
+{"o":16077.7487856392,"h":16170.9147775373,"l":15381.0608252037,"c":15535.8097772078,"v":574704.0630374313,"t":1730077200}
+{"o":15535.8097772078,"h":15885.6801671127,"l":15449.7772694015,"c":15479.635134795,"v":685615.1424315808,"t":1730080800}
+{"o":15479.635134795,"h":15943.5102434938,"l":15468.4054873062,"c":15854.4901466363,"v":740743.7953576297,"t":1730084400}
+{"o":15854.4901466363,"h":15860.1018634696,"l":15364.3609050604,"c":15806.1776239352,"v":706959.2237710882,"t":1730088000}
+{"o":15806.1776239352,"h":15831.0677056491,"l":15295.2705568055,"c":15430.0372206018,"v":771928.2448009535,"t":1730091600}
+{"o":15430.0372206018,"h":15812.0405294406,"l":15340.2129548861,"c":15466.4488748332,"v":599047.5825855152,"t":1730095200}
+{"o":15466.4488748332,"h":15980.9274886008,"l":15396.979397596,"c":15830.1667380153,"v":728518.2040911873,"t":1730098800}
+{"o":15830.1667380153,"h":16025.4731592818,"l":15524.9007368861,"c":15644.9725040578,"v":791594.985072323,"t":1730102400}
+{"o":15644.9725040578,"h":16090.123261774,"l":15593.7817989602,"c":15730.2832147719,"v":621490.7217634267,"t":1730106000}
+{"o":15730.2832147719,"h":16183.2898211831,"l":15683.890748617,"c":16048.0149353725,"v":695131.5494035837,"t":1730109600}
+{"o":16048.0149353725,"h":16161.4710435149,"l":15635.286078557,"c":16028.5928219738,"v":683573.6348123461,"t":1730113200}
+{"o":16028.5928219738,"h":16293.5946984523,"l":15411.6622799269,"c":15869.3104812012,"v":778626.2958790774,"t":1730116800}
+{"o":15869.3104812012,"h":16243.8911542792,"l":15629.6571306578,"c":15974.2624932682,"v":819955.4497743192,"t":1730120400}
+{"o":15974.2624932682,"h":16120.3088222401,"l":15437.8847620933,"c":15919.7701381541,"v":884844.0104967288,"t":1730124000}
+{"o":15919.7701381541,"h":15963.8260433553,"l":15408.4485470727,"c":15794.8005320436,"v":851378.1894986914,"t":1730127600}
+{"o":15794.8005320436,"h":16072.1282929508,"l":15425.8026789392,"c":15906.7631210648,"v":944443.385915884,"t":1730131200}
+{"o":15906.7631210648,"h":16143.4521348414,"l":15360.2276824511,"c":15635.65823504,"v":1106341.4876364574,"t":1730134800}
+{"o":15635.65823504,"h":16077.1447309976,"l":15622.1173386934,"c":16014.4586586875,"v":853221.878916247,"t":1730138400}
+{"o":16014.4586586875,"h":16279.7188763462,"l":15676.3049980087,"c":16120.9058185814,"v":995173.8476484646,"t":1730142000}
+{"o":16120.9058185814,"h":16165.0962039456,"l":15659.8689439638,"c":15773.3344829999,"v":811825.8193906968,"t":1730145600}
+{"o":15773.3344829999,"h":16248.2953148079,"l":15726.2726636533,"c":16174.1024372674,"v":697764.8493748039,"t":1730149200}
+{"o":16174.1024372674,"h":16367.1320269983,"l":15767.7605649698,"c":16207.0485224146,"v":1058347.0393365012,"t":1730152800}
+{"o":16207.0485224146,"h":16282.9093232306,"l":15721.8805763389,"c":15796.2072132407,"v":834045.362491695,"t":1730156400}
+{"o":15796.2072132407,"h":16193.7129843085,"l":15696.7955472114,"c":16135.6467193544,"v":705325.5151634058,"t":1730160000}
+{"o":16135.6467193544,"h":16140.9345403985,"l":15667.647382082,"c":16098.1944032609,"v":788452.7696051213,"t":1730163600}
+{"o":16098.1944032609,"h":16543.6055865375,"l":15526.7455588807,"c":16134.4926218248,"v":1204322.7017640891,"t":1730167200}
+{"o":16134.4926218248,"h":16307.3967300192,"l":15707.8179249869,"c":16203.5501481534,"v":822015.4366649179,"t":1730170800}
+{"o":16203.5501481534,"h":16290.0569471679,"l":15803.0880867044,"c":15877.8385504763,"v":667846.1434552119,"t":1730174400}
+{"o":15877.8385504763,"h":16205.9340997559,"l":15698.079701034,"c":15789.1389748623,"v":759281.5214870139,"t":1730178000}
+{"o":15789.1389748623,"h":16156.9808415263,"l":15707.7118893471,"c":16066.6362439223,"v":628309.6978031418,"t":1730181600}
+{"o":16066.6362439223,"h":16152.5132110685,"l":15650.6430969782,"c":15763.1479647072,"v":650723.8045815884,"t":1730185200}
+{"o":15763.1479647072,"h":16231.2581639458,"l":15703.3785346916,"c":16170.342103706,"v":640784.3775832416,"t":1730188800}
+{"o":16170.342103706,"h":16239.2300989595,"l":15806.707222354,"c":16193.0446705844,"v":622469.9353565404,"t":1730192400}
+{"o":16193.0446705844,"h":16260.2719319537,"l":15791.8101230929,"c":15897.4779405792,"v":567804.5454568493,"t":1730196000}
+{"o":15897.4779405792,"h":16338.2466674377,"l":15835.4484575946,"c":16250.917505265,"v":684750.0350104985,"t":1730199600}
+{"o":16250.917505265,"h":16304.4145047923,"l":15722.9374687069,"c":16049.6746269044,"v":755766.1756031835,"t":1730203200}
+{"o":16049.6746269044,"h":16164.6103641056,"l":15642.875227808,"c":16113.5146355141,"v":790565.0306553008,"t":1730206800}
+{"o":16113.5146355141,"h":16194.9950426765,"l":15651.5775499156,"c":16065.5304767412,"v":1068074.8516430305,"t":1730210400}
+{"o":16065.5304767412,"h":16219.9375934974,"l":15675.2248805022,"c":16167.3097714054,"v":1069074.3382757145,"t":1730214000}
+{"o":16167.3097714054,"h":16495.3791896382,"l":15726.1871302354,"c":15921.19419689,"v":1304799.1641319266,"t":1730217600}
+{"o":15921.19419689,"h":16350.7897446304,"l":15563.8430978002,"c":15985.5348116423,"v":1017215.874969652,"t":1730221200}
+{"o":15985.5348116423,"h":16092.0234282796,"l":15349.035863514,"c":15456.784214358,"v":1066764.560600884,"t":1730224800}
+{"o":15456.784214358,"h":15834.016958708,"l":14734.640410986,"c":15099.9123802024,"v":1147809.8879023546,"t":1730228400}
+{"o":15099.9123802024,"h":15296.8506579658,"l":14629.6892918762,"c":15252.8253054308,"v":900752.3372237289,"t":1730232000}
+{"o":15252.8253054308,"h":15388.7036915477,"l":14889.9152290838,"c":15009.218792465,"v":667634.7012828236,"t":1730235600}
+{"o":15009.218792465,"h":15501.5980585124,"l":14997.111631788,"c":15122.4757306307,"v":717569.3915910893,"t":1730239200}
+{"o":15122.4757306307,"h":15508.0135274409,"l":15054.3704940663,"c":15438.9941950089,"v":620222.7946810659,"t":1730242800}
+{"o":15438.9941950089,"h":15488.1804321454,"l":14992.3943599651,"c":15390.7842352961,"v":620203.4557731372,"t":1730246400}
+{"o":15390.7842352961,"h":15575.6441243224,"l":14938.005246991,"c":15246.945360108,"v":675068.5604795768,"t":1730250000}
+{"o":15246.945360108,"h":15653.4469702475,"l":15172.2545407365,"c":15226.2535246978,"v":633249.6981223089,"t":1730253600}
+{"o":15226.2535246978,"h":15615.3525644403,"l":15152.9008241802,"c":15250.7476373613,"v":645156.6032684802,"t":1730257200}
+{"o":15250.7476373613,"h":15642.6893723568,"l":15203.1077236833,"c":15627.3004545327,"v":512791.5637150251,"t":1730260800}
+{"o":15627.3004545327,"h":15776.296455464,"l":15228.4739662959,"c":15295.1232045476,"v":566704.6604381171,"t":1730264400}
+{"o":15295.1232045476,"h":15711.5969431995,"l":15178.0584228596,"c":15533.1021893323,"v":579918.2860108056,"t":1730268000}
+{"o":15533.1021893323,"h":15616.8294076968,"l":15175.2267377903,"c":15552.7032576694,"v":580573.9713412076,"t":1730271600}
+{"o":15552.7032576694,"h":15620.6180702338,"l":15168.1317089502,"c":15493.9055895522,"v":691933.6215690797,"t":1730275200}
+{"o":15493.9055895522,"h":15584.6261507002,"l":15163.3599331995,"c":15222.5855455772,"v":507912.4022084267,"t":1730278800}
+{"o":15222.5855455772,"h":15565.76080996,"l":15137.6823122577,"c":15167.9918376777,"v":495835.1466393208,"t":1730282400}
+{"o":15167.9918376777,"h":15508.4370953539,"l":14962.8293409368,"c":14996.8979635761,"v":651845.5971924391,"t":1730286000}
+{"o":14996.8979635761,"h":15408.5461153197,"l":14889.8297439119,"c":15277.3066410178,"v":667282.4531032733,"t":1730289600}
+{"o":15277.3066410178,"h":15387.5935489157,"l":14837.3054133713,"c":15370.7278627043,"v":740975.2894576379,"t":1730293200}
+{"o":15370.7278627043,"h":15466.272205091,"l":14980.0197240432,"c":15023.9255067718,"v":792185.0599738817,"t":1730296800}
+{"o":15023.9255067718,"h":15345.6037089631,"l":14708.4272016953,"c":15154.4802968073,"v":912819.6984507939,"t":1730300400}
+{"o":15154.4802968073,"h":15290.3916379768,"l":14734.8235754971,"c":14966.5706165169,"v":867628.6821607933,"t":1730304000}
+{"o":14966.5706165169,"h":15402.3482063564,"l":14905.7794779746,"c":15392.890579973,"v":885488.0576609122,"t":1730307600}
+{"o":15392.890579973,"h":15482.1235865829,"l":14936.1976154855,"c":15329.6885790365,"v":929626.4764159203,"t":1730311200}
+{"o":15329.6885790365,"h":15409.7517025095,"l":14945.112075363,"c":15313.5132024832,"v":712562.1806136,"t":1730314800}
+{"o":15313.5132024832,"h":15710.8956523592,"l":14912.2561803708,"c":15693.4849498722,"v":856976.748905464,"t":1730318400}
+{"o":15693.4849498722,"h":15727.5465953448,"l":15109.1833632525,"c":15544.250284482,"v":765988.0797174626,"t":1730322000}
+{"o":15544.250284482,"h":15614.0819731318,"l":15196.7661790405,"c":15279.0345009816,"v":559674.8568149412,"t":1730325600}
+{"o":15279.0345009816,"h":15669.3000334781,"l":15226.2467240259,"c":15243.8877501714,"v":470938.5040894707,"t":1730329200}
+{"o":15243.8877501714,"h":15630.8236794236,"l":15215.6695490413,"c":15603.8217292215,"v":471339.474584161,"t":1730332800}
+{"o":15603.8217292215,"h":15771.2656943526,"l":15212.0330636654,"c":15721.2771635001,"v":576609.9597961444,"t":1730336400}
+{"o":15721.2771635001,"h":15838.0369391577,"l":15358.4490201942,"c":15768.7245341828,"v":605929.7325171381,"t":1730340000}
+{"o":15768.7245341828,"h":15806.7658046186,"l":15265.3371835519,"c":15647.3218514171,"v":519470.618458293,"t":1730343600}
+{"o":15647.3218514171,"h":15749.2812658632,"l":15322.6494833709,"c":15417.6325451465,"v":495502.1092455161,"t":1730347200}
+{"o":15417.6325451465,"h":15826.3770584501,"l":15397.3420349502,"c":15753.4564435719,"v":499945.2424038043,"t":1730350800}
+{"o":15753.4564435719,"h":15787.0027726674,"l":15289.6173146518,"c":15633.8940335622,"v":479471.9156588942,"t":1730354400}
+{"o":15633.8940335622,"h":15765.6717253769,"l":15279.1829119938,"c":15731.7259266082,"v":441775.101328245,"t":1730358000}
+{"o":15731.7259266082,"h":15768.1707068394,"l":15310.588762487,"c":15733.9616530671,"v":494676.7961966927,"t":1730361600}
+{"o":15733.9616530671,"h":15868.8812250791,"l":15410.1190211014,"c":15850.4403238552,"v":450759.1375631333,"t":1730365200}
+{"o":15850.4403238552,"h":16060.3515360428,"l":15480.0901877851,"c":15712.3366053213,"v":537173.7164573178,"t":1730368800}
+{"o":15712.3366053213,"h":16092.3997338085,"l":15563.4877799604,"c":15969.4867024972,"v":522908.8156953331,"t":1730372400}
+{"o":15969.4867024972,"h":16044.7876403735,"l":15562.2712010935,"c":15935.980697189,"v":702004.8216585068,"t":1730376000}
+{"o":15935.980697189,"h":15997.9649628843,"l":15312.6208235861,"c":15762.881844826,"v":904536.6135881776,"t":1730379600}
+{"o":15762.881844826,"h":15850.8919811903,"l":15162.9538538332,"c":15686.0959607976,"v":1198803.4381742987,"t":1730383200}
+{"o":15686.0959607976,"h":15900.6318970567,"l":15346.856356306,"c":15389.4810540268,"v":972677.8499303682,"t":1730386800}
+{"o":15389.4810540268,"h":15733.1142823628,"l":15258.9969777109,"c":15330.4468050886,"v":801380.9370986493,"t":1730390400}
+{"o":15330.4468050886,"h":15809.8793301741,"l":15297.9006934963,"c":15708.0271376081,"v":775778.6098881052,"t":1730394000}
+{"o":15708.0271376081,"h":15728.4289487591,"l":15169.2535615254,"c":15597.905746453,"v":954438.250002488,"t":1730397600}
+{"o":15597.905746453,"h":15692.1699013769,"l":15171.8982644629,"c":15221.0864999498,"v":800851.3457722529,"t":1730401200}
+{"o":15221.0864999498,"h":15708.4800814296,"l":15190.9481130542,"c":15643.0654312198,"v":725213.6597588439,"t":1730404800}
+{"o":15643.0654312198,"h":15707.4661837426,"l":15278.0338768341,"c":15318.6585930991,"v":671687.3419430786,"t":1730408400}
+{"o":15318.6585930991,"h":15710.586186354,"l":15176.7539409809,"c":15684.5093681388,"v":778831.8273773181,"t":1730412000}
+{"o":15684.5093681388,"h":15787.9504717773,"l":15227.1895525753,"c":15647.6837029585,"v":657644.0881932426,"t":1730415600}
+{"o":15647.6837029585,"h":15744.9963988747,"l":15308.8280939357,"c":15695.6588611282,"v":549575.146736588,"t":1730419200}
+{"o":15695.6588611282,"h":15775.9527944464,"l":15145.5366719168,"c":15550.772632595,"v":740861.2554604444,"t":1730422800}
+{"o":15550.772632595,"h":15763.8014409532,"l":15086.1135706077,"c":15747.4139696428,"v":856129.9135636925,"t":1730426400}
+{"o":15747.4139696428,"h":15852.2541878174,"l":15359.9302711206,"c":15739.4216724366,"v":589579.933516272,"t":1730430000}
+{"o":15739.4216724366,"h":15783.4959536802,"l":15383.4991614165,"c":15459.6873976837,"v":499221.518257269,"t":1730433600}
+{"o":15459.6873976837,"h":15816.3990523917,"l":15406.7950720606,"c":15751.4719021985,"v":456584.1787743509,"t":1730437200}
+{"o":15751.4719021985,"h":15800.2974081391,"l":15294.226487531,"c":15654.5476231741,"v":517089.9889994313,"t":1730440800}
+{"o":15654.5476231741,"h":15765.3428971714,"l":15306.8658969651,"c":15733.4273695931,"v":479832.4041196636,"t":1730444400}
+{"o":15733.4273695931,"h":15793.7956680928,"l":15349.5496228604,"c":15380.3019083301,"v":471582.4832755824,"t":1730448000}
+{"o":15380.3019083301,"h":15825.0010816278,"l":15344.8301507944,"c":15803.908614588,"v":700137.1832547558,"t":1730451600}
+{"o":15803.908614588,"h":16002.3458060286,"l":15484.7170962134,"c":15919.9635419498,"v":1046508.0600415288,"t":1730455200}
+{"o":15919.9635419498,"h":16001.1722892564,"l":15558.5409282206,"c":15578.8814435761,"v":966794.336598682,"t":1730458800}
+{"o":15578.8814435761,"h":16075.072652402,"l":15529.0749620781,"c":16032.2033019154,"v":1274401.3483196385,"t":1730462400}
+{"o":16032.2033019154,"h":16362.6646554013,"l":15647.0459857157,"c":16339.3820309367,"v":1008446.7640679596,"t":1730466000}
+{"o":16339.3820309367,"h":16445.1693144016,"l":15666.6001202263,"c":15775.402354676,"v":1157298.0652796386,"t":1730469600}
+{"o":15775.402354676,"h":16141.1625558779,"l":15048.981560663,"c":15428.1447099726,"v":1455219.6064409998,"t":1730473200}
+{"o":15428.1447099726,"h":15778.7709342895,"l":15021.7261829686,"c":15583.660882292,"v":1350202.8226904576,"t":1730476800}
+{"o":15583.660882292,"h":15719.3991063568,"l":15219.4986062173,"c":15589.6112399288,"v":1122744.0769990487,"t":1730480400}
+{"o":15589.6112399288,"h":15659.3319126337,"l":15183.6948007433,"c":15568.846427207,"v":798512.1883412253,"t":1730484000}
+{"o":15568.846427207,"h":15642.5200990777,"l":15155.7508950128,"c":15618.0089313892,"v":815389.8631268869,"t":1730487600}
+{"o":15618.0089313892,"h":15688.3276562452,"l":15221.6795157366,"c":15554.0162107051,"v":626480.1700959046,"t":1730491200}
+{"o":15554.0162107051,"h":15576.4477760911,"l":15079.6233657999,"c":15529.7522884907,"v":806892.1721725304,"t":1730494800}
+{"o":15529.7522884907,"h":15603.8636691475,"l":15176.9175213487,"c":15596.8382607199,"v":614786.738233453,"t":1730498400}
+{"o":15596.8382607199,"h":15693.324068534,"l":15254.2209106206,"c":15662.8310013159,"v":576275.3336036803,"t":1730502000}
+{"o":15662.8310013159,"h":15793.0461542197,"l":15341.0048364865,"c":15739.2056480712,"v":541698.5481573489,"t":1730505600}
+{"o":15739.2056480712,"h":15833.0522444256,"l":15416.6398799522,"c":15798.0962195862,"v":521704.2013039288,"t":1730509200}
+{"o":15798.0962195862,"h":15918.6546744401,"l":15461.1632618581,"c":15498.8320152289,"v":510998.4246988642,"t":1730512800}
+{"o":15498.8320152289,"h":15849.1044519666,"l":15425.0665590511,"c":15780.5684821184,"v":457239.0493471723,"t":1730516400}
+{"o":15780.5684821184,"h":15893.1849365146,"l":15331.4714439035,"c":15498.9484171733,"v":357672.7854391625,"t":1730520000}
+{"o":15498.9484171733,"h":15890.3552575723,"l":15430.9125808107,"c":15873.1784022041,"v":339261.6085508863,"t":1730523600}
+{"o":15873.1784022041,"h":15913.9995255465,"l":15502.8879147763,"c":15905.2333180687,"v":369003.7324453021,"t":1730527200}
+{"o":15905.2333180687,"h":15992.6298960096,"l":15547.1364430293,"c":15986.8393574467,"v":402087.2562086304,"t":1730530800}
+{"o":15986.8393574467,"h":16024.9463436074,"l":15560.8663036616,"c":15904.156173086,"v":434330.3975309432,"t":1730534400}
+{"o":15904.156173086,"h":15950.8905979049,"l":15402.396676765,"c":15792.6254786641,"v":431651.9411527088,"t":1730538000}
+{"o":15792.6254786641,"h":15844.5582587921,"l":15371.5397184195,"c":15469.8726024925,"v":505058.9338379028,"t":1730541600}
+{"o":15469.8726024925,"h":15823.6208138449,"l":15331.7332583613,"c":15740.577330596,"v":449174.5054394458,"t":1730545200}
+{"o":15740.577330596,"h":15801.968862222,"l":15315.4396161171,"c":15663.892318208,"v":586725.1757442148,"t":1730548800}
+{"o":15663.892318208,"h":15838.5882535288,"l":15265.5319244128,"c":15368.9964400368,"v":657499.8583546577,"t":1730552400}
+{"o":15368.9964400368,"h":15731.6738761659,"l":15128.3990468553,"c":15302.2797768572,"v":727166.9807714743,"t":1730556000}
+{"o":15302.2797768572,"h":15674.4099416325,"l":15183.2989959942,"c":15347.8571944776,"v":764671.4797651233,"t":1730559600}
+{"o":15347.8571944776,"h":15819.0381778926,"l":15322.2102059885,"c":15747.0099229564,"v":1122568.134239675,"t":1730563200}
+{"o":15747.0099229564,"h":15774.9803493502,"l":15259.5270603897,"c":15687.0164500878,"v":1007760.2138146989,"t":1730566800}
+{"o":15687.0164500878,"h":15757.1564472888,"l":15283.5186420451,"c":15705.4863879157,"v":946629.9886933817,"t":1730570400}
+{"o":15705.4863879157,"h":15855.5012276,"l":15379.6067802549,"c":15828.7272432317,"v":938592.9022630502,"t":1730574000}
+{"o":15828.7272432317,"h":16053.1073743259,"l":15496.4952793764,"c":15990.2738988969,"v":1045763.7661959113,"t":1730577600}
+{"o":15990.2738988969,"h":16022.3595022015,"l":15596.7616912764,"c":15954.3385636838,"v":623111.349010294,"t":1730581200}
+{"o":15954.3385636838,"h":15996.4814323303,"l":15549.5603018438,"c":15884.3475436233,"v":597591.1127273744,"t":1730584800}
+{"o":15884.3475436233,"h":15933.3853502855,"l":15486.2994509164,"c":15616.9141577921,"v":744904.91888542,"t":1730588400}
+{"o":15616.9141577921,"h":15986.8285218825,"l":15514.0579516156,"c":15515.6903856025,"v":655745.7543409771,"t":1730592000}
+{"o":15515.6903856025,"h":15881.1284232074,"l":15371.8765570976,"c":15728.3019530805,"v":661240.7408141718,"t":1730595600}
+{"o":15728.3019530805,"h":15782.4077296801,"l":15025.7305112526,"c":15521.288175898,"v":1050203.5742004167,"t":1730599200}
+{"o":15521.288175898,"h":15590.9000196368,"l":15062.9200135665,"c":15177.2221736359,"v":725303.6267277865,"t":1730602800}
+{"o":15177.2221736359,"h":15675.8333744346,"l":15150.0639811736,"c":15317.2965640803,"v":516118.5492471192,"t":1730606400}
+{"o":15317.2965640803,"h":15708.940810752,"l":15206.0404994344,"c":15233.9448120095,"v":733298.5379309388,"t":1730610000}
+{"o":15233.9448120095,"h":15741.51931099,"l":15202.219739326,"c":15697.7646707092,"v":647585.1304717301,"t":1730613600}
+{"o":15697.7646707092,"h":15801.8963438876,"l":15366.3760754028,"c":15746.7329925092,"v":524296.7604269244,"t":1730617200}
+{"o":15746.7329925092,"h":15838.4220918842,"l":15364.0497561516,"c":15816.4554116093,"v":663006.2316731113,"t":1730620800}
+{"o":15816.4554116093,"h":15894.9929266085,"l":15392.4584565938,"c":15449.3954137184,"v":701295.7932853175,"t":1730624400}
+{"o":15449.3954137184,"h":15931.2966932524,"l":15447.5544571301,"c":15875.7452402136,"v":725512.5516188295,"t":1730628000}
+{"o":15875.7452402136,"h":15986.3827387711,"l":15491.7369905325,"c":15871.8383220801,"v":714309.2549937472,"t":1730631600}
+{"o":15871.8383220801,"h":15991.5922475774,"l":15517.8234413796,"c":15885.4641425843,"v":792888.5040911554,"t":1730635200}
+{"o":15885.4641425843,"h":15980.1150728546,"l":15301.3416684767,"c":15680.3398210205,"v":1010127.4243835056,"t":1730638800}
+{"o":15680.3398210205,"h":15780.8587851829,"l":15160.554160202,"c":15545.3139944083,"v":1040176.7334537315,"t":1730642400}
+{"o":15545.3139944083,"h":15657.2943882502,"l":15077.757843158,"c":15629.9143362103,"v":1111389.4644878798,"t":1730646000}
+{"o":15629.9143362103,"h":15805.6761506768,"l":15264.5288746623,"c":15626.4641242867,"v":862662.8858863433,"t":1730649600}
+{"o":15626.4641242867,"h":15855.8803849388,"l":15302.7492403343,"c":15469.3368276224,"v":789370.9033810706,"t":1730653200}
+{"o":15469.3368276224,"h":15846.4759734736,"l":15180.1664299672,"c":15605.4512792117,"v":769030.5238239658,"t":1730656800}
+{"o":15605.4512792117,"h":15889.31149616,"l":15282.2582864307,"c":15865.081074247,"v":781133.8465006737,"t":1730660400}
+{"o":15865.081074247,"h":16068.6894192245,"l":15498.8193715581,"c":15747.8387391876,"v":796322.1120119483,"t":1730664000}
+{"o":15747.8387391876,"h":16176.4959927038,"l":15706.4011358222,"c":15775.5172831901,"v":861522.2990032804,"t":1730667600}
+{"o":15775.5172831901,"h":16154.2886220574,"l":15684.9142788955,"c":16062.0868675334,"v":619667.361268773,"t":1730671200}
+{"o":16062.0868675334,"h":16101.4968109908,"l":15642.6799850268,"c":15710.440674959,"v":572861.488484902,"t":1730674800}
+{"o":15710.440674959,"h":16045.8698849514,"l":15508.3672378903,"c":15637.6732644949,"v":624642.9970252212,"t":1730678400}
+{"o":15637.6732644949,"h":16160.0331804328,"l":15577.8605235603,"c":15735.2992976248,"v":796322.3118000116,"t":1730682000}
+{"o":15735.2992976248,"h":16219.7911934882,"l":15691.5690767342,"c":16218.4056830368,"v":1133304.5369881296,"t":1730685600}
+{"o":16218.4056830368,"h":16271.6447859691,"l":15719.406963541,"c":16053.0635060996,"v":737069.0966614292,"t":1730689200}
+{"o":16053.0635060996,"h":16173.0316400422,"l":15727.3524471707,"c":16087.3813100974,"v":574487.1184023157,"t":1730692800}
+{"o":16087.3813100974,"h":16111.2055367136,"l":15597.0983725159,"c":15944.8177620764,"v":552411.5057443863,"t":1730696400}
+{"o":15944.8177620764,"h":16079.0801112487,"l":15581.4485833184,"c":16064.9697655977,"v":480577.1604651337,"t":1730700000}
+{"o":16064.9697655977,"h":16098.0809971225,"l":15575.0289532108,"c":15965.2320605545,"v":520615.1450835262,"t":1730703600}
+{"o":15965.2320605545,"h":16030.2971725893,"l":15513.8672418819,"c":15586.682767459,"v":582228.6659786932,"t":1730707200}
+{"o":15586.682767459,"h":16065.960505616,"l":15583.8950048011,"c":16048.1649916869,"v":563436.0052113867,"t":1730710800}
+{"o":16048.1649916869,"h":16248.9491221948,"l":15676.475220475,"c":16194.1892368238,"v":683752.7974035685,"t":1730714400}
+{"o":16194.1892368238,"h":16333.0662620677,"l":15788.4920789884,"c":16222.3873344137,"v":677231.6899100727,"t":1730718000}
+{"o":16222.3873344137,"h":16346.3698167856,"l":15798.6922505132,"c":15945.0376031128,"v":696300.9601731213,"t":1730721600}
+{"o":15945.0376031128,"h":16347.4889220726,"l":15829.9131015599,"c":15838.1385563332,"v":674206.8917095468,"t":1730725200}
+{"o":15838.1385563332,"h":16294.9705114923,"l":15713.9084790834,"c":16114.7778894292,"v":680498.0123444252,"t":1730728800}
+{"o":16114.7778894292,"h":16227.1199715411,"l":15696.4540027058,"c":15859.6865675502,"v":634600.7255211488,"t":1730732400}
+{"o":15859.6865675502,"h":16240.425260769,"l":15510.7717501329,"c":15911.5863902646,"v":654754.135641617,"t":1730736000}
+{"o":15911.5863902646,"h":16097.3399534686,"l":15575.691931244,"c":15985.1435721103,"v":678497.9576266933,"t":1730739600}
+{"o":15985.1435721103,"h":16071.7993327273,"l":15496.5329300426,"c":15857.188450065,"v":840236.6902393389,"t":1730743200}
+{"o":15857.188450065,"h":15962.9887933423,"l":15498.9164407055,"c":15865.8548403701,"v":598553.921343261,"t":1730746800}
+{"o":15865.8548403701,"h":15909.1228044975,"l":15351.3520234253,"c":15728.8105875363,"v":647929.2815592425,"t":1730750400}
+{"o":15728.8105875363,"h":15849.2746758179,"l":15039.7346174592,"c":15476.0565232748,"v":927513.743791781,"t":1730754000}
+{"o":15476.0565232748,"h":15839.5691241239,"l":15139.9655687122,"c":15766.624978269,"v":815542.1891035445,"t":1730757600}
+{"o":15766.624978269,"h":15857.9314435846,"l":15366.6797094782,"c":15779.3831562508,"v":604447.1742205134,"t":1730761200}
+{"o":15779.3831562508,"h":15962.9261413121,"l":15462.2014306557,"c":15863.7669997729,"v":769304.6755927575,"t":1730764800}
+{"o":15863.7669997729,"h":15895.5639131797,"l":15363.7312228678,"c":15809.885517138,"v":685110.7464124099,"t":1730768400}
+{"o":15809.885517138,"h":15898.902584841,"l":15035.3367016202,"c":15359.5942833245,"v":611433.6738704821,"t":1730772000}
+{"o":15359.5942833245,"h":15504.179542404,"l":14819.7303837512,"c":15049.5780964037,"v":695604.2982507249,"t":1730775600}
+{"o":15049.5780964037,"h":15438.1150668528,"l":14983.3197246299,"c":15056.9849888398,"v":557687.3108742632,"t":1730779200}
+{"o":15056.9849888398,"h":15543.1389253025,"l":15005.7665470846,"c":15204.197762804,"v":526404.7932886404,"t":1730782800}
+{"o":15204.197762804,"h":15584.0601936867,"l":15124.8687532097,"c":15249.4801368207,"v":550508.3167245575,"t":1730786400}
+{"o":15249.4801368207,"h":15703.0025781425,"l":15221.9281013011,"c":15351.3081205487,"v":650156.2007265164,"t":1730790000}
+{"o":15351.3081205487,"h":15716.1279102893,"l":15310.3832414524,"c":15402.6584204819,"v":613390.5168673113,"t":1730793600}
+{"o":15402.6584204819,"h":15768.7173950208,"l":15309.7410610715,"c":15637.5796025991,"v":540489.5850227621,"t":1730797200}
+{"o":15637.5796025991,"h":15682.0225431425,"l":15254.6135240709,"c":15664.2226019431,"v":506572.3617497822,"t":1730800800}
+{"o":15664.2226019431,"h":15799.299550892,"l":15349.8777576426,"c":15739.6537470449,"v":529147.7438528748,"t":1730804400}
+{"o":15739.6537470449,"h":15929.8389858086,"l":15370.3820449864,"c":15831.1923357507,"v":621458.9654753796,"t":1730808000}
+{"o":15831.1923357507,"h":15892.4569730739,"l":15394.0554986482,"c":15557.3426162166,"v":725978.1927732999,"t":1730811600}
+{"o":15557.3426162166,"h":16307.9508157639,"l":15380.1268627211,"c":16040.5595909811,"v":1147828.4885459105,"t":1730815200}
+{"o":16040.5595909811,"h":16260.259681826,"l":15521.6431921466,"c":15774.1210130317,"v":1102884.7289577529,"t":1730818800}
+{"o":15774.1210130317,"h":16409.8679515945,"l":15755.6484059425,"c":16046.1726796068,"v":928385.7127540894,"t":1730822400}
+{"o":16046.1726796068,"h":16471.1854693266,"l":15870.6357259213,"c":16223.3456476879,"v":780168.6019469246,"t":1730826000}
+{"o":16223.3456476879,"h":16311.3643526179,"l":15839.1165865845,"c":16259.5917075707,"v":675288.6954667758,"t":1730829600}
+{"o":16259.5917075707,"h":16327.4367149335,"l":15615.9283921144,"c":16000.6372752305,"v":740019.1763877869,"t":1730833200}
+{"o":16000.6372752305,"h":16282.1529978205,"l":15372.1013069821,"c":16028.0147295778,"v":739777.8447380951,"t":1730836800}
+{"o":16028.0147295778,"h":16042.4651601455,"l":15411.2483044377,"c":15770.0127105081,"v":548276.1745283129,"t":1730840400}
+{"o":15770.0127105081,"h":15985.6443932985,"l":15322.7067536748,"c":15982.355583792,"v":629979.1280452684,"t":1730844000}
+{"o":15982.355583792,"h":16031.2033835407,"l":15568.1431120832,"c":15922.3202317481,"v":679922.2253177338,"t":1730847600}
+{"o":15922.3202317481,"h":16603.1210348298,"l":15586.8880605154,"c":16539.1881674811,"v":1262549.2831316204,"t":1730851200}
+{"o":16539.1881674811,"h":16780.1598708052,"l":16086.5455924524,"c":16650.0190360876,"v":1144628.7207101923,"t":1730854800}
+{"o":16650.0190360876,"h":17326.4896549643,"l":16189.0531933916,"c":16864.4415757215,"v":1244134.9612370189,"t":1730858400}
+{"o":16864.4415757215,"h":17708.6168282706,"l":16641.9460378613,"c":17627.7301343463,"v":2039728.6209468408,"t":1730862000}
+{"o":17627.7301343463,"h":17978.2367135536,"l":17026.659344047,"c":17673.5843109407,"v":1634290.9855232148,"t":1730865600}
+{"o":17673.5843109407,"h":17728.1407209188,"l":16966.8397930823,"c":17575.1600016624,"v":1307138.5925891625,"t":1730869200}
+{"o":17575.1600016624,"h":17917.5436018691,"l":16649.709612087,"c":16704.1236293909,"v":1444961.1242221424,"t":1730872800}
+{"o":16704.1236293909,"h":17343.2034009951,"l":16465.9528966851,"c":16951.2284546153,"v":1372956.6506670036,"t":1730876400}
+{"o":16951.2284546153,"h":17126.4223556748,"l":16273.8478946409,"c":17000.5494743365,"v":1236918.2965408515,"t":1730880000}
+{"o":17000.5494743365,"h":17181.3084029477,"l":16624.9668461599,"c":16758.9926382428,"v":799880.5815218602,"t":1730883600}
+{"o":16758.9926382428,"h":17205.0072626363,"l":16618.5482417092,"c":17098.6983601432,"v":680088.7054958007,"t":1730887200}
+{"o":17098.6983601432,"h":17272.6266567882,"l":16698.2799927448,"c":17221.5727521501,"v":663562.6291899821,"t":1730890800}
+{"o":17221.5727521501,"h":17428.487285263,"l":16834.5297499711,"c":17192.859866639,"v":742885.4671907807,"t":1730894400}
+{"o":17192.859866639,"h":17349.4347960616,"l":16781.0375534297,"c":17300.4209919274,"v":775149.2244927972,"t":1730898000}
+{"o":17300.4209919274,"h":17456.5449526577,"l":16702.375715203,"c":16755.1188607343,"v":972755.8106472379,"t":1730901600}
+{"o":16755.1188607343,"h":17402.3161068689,"l":16617.7534014747,"c":17075.9436881934,"v":1014186.8522270817,"t":1730905200}
+{"o":17075.9436881934,"h":17144.1537035243,"l":16586.0003139214,"c":17059.6191096582,"v":755955.8625683935,"t":1730908800}
+{"o":17059.6191096582,"h":17128.3627188089,"l":16546.9346426873,"c":16647.6295576169,"v":769411.4712636726,"t":1730912400}
+{"o":16647.6295576169,"h":17205.1261453086,"l":16452.9471341141,"c":16631.1846648863,"v":714439.5776951306,"t":1730916000}
+{"o":16631.1846648863,"h":17074.5664085337,"l":16545.9239768642,"c":16732.8726312214,"v":785768.526831587,"t":1730919600}
+{"o":16732.8726312214,"h":17111.84864187,"l":16459.9449191334,"c":16887.8669617027,"v":873171.0255913167,"t":1730923200}
+{"o":16887.8669617027,"h":17112.4282838241,"l":16402.4410896117,"c":16616.5520431234,"v":980598.4218658439,"t":1730926800}
+{"o":16616.5520431234,"h":17021.7149911944,"l":16285.7289974639,"c":16342.2266900392,"v":790615.148999939,"t":1730930400}
+{"o":16342.2266900392,"h":16681.6931307201,"l":16065.2703641646,"c":16075.3254694178,"v":780307.5049239524,"t":1730934000}
+{"o":16075.3254694178,"h":16474.055173752,"l":15996.065283789,"c":16459.5377291365,"v":795453.2438173668,"t":1730937600}
+{"o":16459.5377291365,"h":16938.6848482369,"l":15556.5536730013,"c":16154.9520446674,"v":962929.6430285022,"t":1730941200}
+{"o":16154.9520446674,"h":16372.1930266523,"l":15531.190438535,"c":16007.6634799174,"v":839412.6005201408,"t":1730944800}
+{"o":16007.6634799174,"h":16503.1380192311,"l":15377.1081752312,"c":16292.1071957466,"v":806082.6225647554,"t":1730948400}
+{"o":16292.1071957466,"h":16467.678758818,"l":15926.0518984558,"c":16325.499967082,"v":664424.6716962978,"t":1730952000}
+{"o":16325.499967082,"h":16706.7429391877,"l":15949.338380724,"c":16696.6347891,"v":596836.9848571375,"t":1730955600}
+{"o":16696.6347891,"h":16865.250254301,"l":16120.9553430108,"c":16728.2088097321,"v":649584.3187632599,"t":1730959200}
+{"o":16728.2088097321,"h":16893.8084825572,"l":16308.2393954631,"c":16838.4775951293,"v":582659.6135462548,"t":1730962800}
+{"o":16838.4775951293,"h":16997.4073786087,"l":16496.8802539871,"c":16951.1177423374,"v":621230.0030096332,"t":1730966400}
+{"o":16951.1177423374,"h":16964.4449649828,"l":16474.2313779783,"c":16908.3960846378,"v":527615.5044154356,"t":1730970000}
+{"o":16908.3960846378,"h":16968.0349704093,"l":16425.7596393463,"c":16864.5358703781,"v":562730.0329641682,"t":1730973600}
+{"o":16864.5358703781,"h":16961.7360530563,"l":16389.1171322504,"c":16794.7433515416,"v":528910.3383446127,"t":1730977200}
+{"o":16794.7433515416,"h":16993.5524309861,"l":16435.7226562547,"c":16618.5598006124,"v":551788.1483419732,"t":1730980800}
+{"o":16618.5598006124,"h":17049.8768291922,"l":16405.3662076156,"c":16791.2198965747,"v":622598.1196847745,"t":1730984400}
+{"o":16791.2198965747,"h":17019.3919106897,"l":16450.0960876471,"c":16952.782423884,"v":890915.1164163473,"t":1730988000}
+{"o":16952.782423884,"h":17420.6763149106,"l":16512.3125953714,"c":17414.0419902551,"v":1086176.8767899773,"t":1730991600}
+{"o":17414.0419902551,"h":17665.3403692312,"l":16913.848677614,"c":17537.5408399438,"v":1019374.6122557997,"t":1730995200}
+{"o":17537.5408399438,"h":17742.6189335478,"l":17011.5100437527,"c":17275.2414501489,"v":986350.1817440016,"t":1730998800}
+{"o":17275.2414501489,"h":17868.1558164097,"l":17172.2812796633,"c":17740.8276882074,"v":1005366.8765796091,"t":1731002400}
+{"o":17740.8276882074,"h":17798.0747050744,"l":17116.4223436599,"c":17709.6453529719,"v":941809.930015534,"t":1731006000}
+{"o":17709.6453529719,"h":17801.0709516603,"l":17253.3076946744,"c":17748.7456573728,"v":907566.4211263137,"t":1731009600}
+{"o":17748.7456573728,"h":17852.0396266537,"l":17314.4353637954,"c":17692.9344395482,"v":974818.1721596121,"t":1731013200}
+{"o":17692.9344395482,"h":17742.9078956324,"l":17163.2070770169,"c":17249.7529899766,"v":896780.3127820333,"t":1731016800}
+{"o":17249.7529899766,"h":17722.8696624441,"l":17153.4862735326,"c":17350.8485798942,"v":725265.1180169109,"t":1731020400}
+{"o":17350.8485798942,"h":18137.6289079682,"l":17349.9772134428,"c":17943.7468891689,"v":1036204.2404394692,"t":1731024000}
+{"o":17943.7468891689,"h":18089.6888922563,"l":17488.5074634055,"c":17911.8707508922,"v":933800.1183735981,"t":1731027600}
+{"o":17911.8707508922,"h":18014.9530687632,"l":17351.7370175928,"c":17784.7187902432,"v":1029510.5453888039,"t":1731031200}
+{"o":17784.7187902432,"h":18083.3213187187,"l":17442.5548417794,"c":18049.7142574449,"v":694836.4160065018,"t":1731034800}
+{"o":18049.7142574449,"h":18176.2170128648,"l":17665.1272999766,"c":18080.0126659706,"v":557518.5495627857,"t":1731038400}
+{"o":18080.0126659706,"h":18302.2340437035,"l":17699.9301255001,"c":18211.6526629873,"v":612616.8879421009,"t":1731042000}
+{"o":18211.6526629873,"h":18290.1755839236,"l":17746.7788455628,"c":17841.7857050288,"v":571490.9062555763,"t":1731045600}
+{"o":17841.7857050288,"h":18430.2497264588,"l":17710.5210697803,"c":18395.6955603585,"v":655597.1993821325,"t":1731049200}
+{"o":18395.6955603585,"h":18558.0651541983,"l":17579.3869195538,"c":18036.5815200722,"v":602632.5291809924,"t":1731052800}
+{"o":18036.5815200722,"h":18394.5165635716,"l":17593.8390235771,"c":18244.3459689175,"v":652474.2680303359,"t":1731056400}
+{"o":18244.3459689175,"h":18415.3199102159,"l":17759.1628431831,"c":18358.5015822154,"v":736160.8314941707,"t":1731060000}
+{"o":18358.5015822154,"h":18513.991063519,"l":17928.9746002089,"c":18323.6151611084,"v":722381.238560656,"t":1731063600}
+{"o":18323.6151611084,"h":18428.6580232455,"l":17835.5481559342,"c":18225.6708285503,"v":768937.4350615711,"t":1731067200}
+{"o":18225.6708285503,"h":18445.0559192121,"l":17802.8443734224,"c":18393.4986719397,"v":731289.0033501745,"t":1731070800}
+{"o":18393.4986719397,"h":18470.878267902,"l":17449.5550764088,"c":17837.0728818492,"v":977142.785897927,"t":1731074400}
+{"o":17837.0728818492,"h":18076.3408229,"l":17185.1791312871,"c":17772.3943959245,"v":905903.4315632657,"t":1731078000}
+{"o":17772.3943959245,"h":17819.7375588192,"l":16512.4816980999,"c":16863.3278263334,"v":854870.6619070395,"t":1731081600}
+{"o":16863.3278263334,"h":17074.968625199,"l":14584.5663689291,"c":15299.9290501302,"v":830909.6467899905,"t":1731085200}
+{"o":15299.9290501302,"h":15534.3701772187,"l":11351.8004852493,"c":12163.2182250641,"v":812470.1524401746,"t":1731088800}
+{"o":12163.2182250641,"h":13901.2624185555,"l":11686.1749158433,"c":13459.4603114271,"v":803656.0861349109,"t":1731092400}
+{"o":13459.4603114271,"h":14313.4014192679,"l":12161.5793407674,"c":14187.6310617492,"v":806850.7701771496,"t":1731096000}
+{"o":14187.6310617492,"h":14630.0854411704,"l":13978.2105256659,"c":14584.8700515951,"v":643522.0821264188,"t":1731099600}
+{"o":14584.8700515951,"h":14680.0065017801,"l":13615.0220135995,"c":14297.3947297855,"v":639471.4843304341,"t":1731103200}
+{"o":14297.3947297855,"h":15034.9505723761,"l":13977.8487711373,"c":14952.1763942247,"v":536599.7863075652,"t":1731106800}
+{"o":14952.1763942247,"h":15922.2556636716,"l":14571.8675967818,"c":15886.7109788373,"v":622645.9139428799,"t":1731110400}
+{"o":15886.7109788373,"h":15987.7934400161,"l":15103.2591307503,"c":15570.4747324808,"v":626693.831421372,"t":1731114000}
+{"o":15570.4747324808,"h":16029.8041014936,"l":15195.3254574609,"c":16000.5782786263,"v":617624.5046338078,"t":1731117600}
+{"o":16000.5782786263,"h":16319.4464456924,"l":15172.1281518534,"c":15242.2134895034,"v":577662.5183208743,"t":1731121200}
+{"o":15242.2134895034,"h":15923.2438315667,"l":14881.2620157179,"c":15887.019352895,"v":518196.85714987,"t":1731124800}
+{"o":15887.019352895,"h":16243.9441990233,"l":15570.3128574592,"c":16159.8246537845,"v":581355.4628114263,"t":1731128400}
+{"o":16159.8246537845,"h":16294.2284907299,"l":15294.6534044,"c":15603.2591655014,"v":611150.3246620022,"t":1731132000}
+{"o":15603.2591655014,"h":15608.1604127121,"l":12539.3961555211,"c":12824.8386255503,"v":566669.1834935757,"t":1731135600}
+{"o":12824.8386255503,"h":14364.4303100217,"l":12528.9279181712,"c":13838.1978493728,"v":624697.0876397722,"t":1731139200}
+{"o":13838.1978493728,"h":14148.9568308876,"l":12792.5036713782,"c":13058.4647458313,"v":691907.5301275851,"t":1731142800}
+{"o":13058.4647458313,"h":13406.8234290972,"l":12487.271811969,"c":13326.0558317369,"v":542183.8519228265,"t":1731146400}
+{"o":13326.0558317369,"h":13689.2201664844,"l":12963.5525831795,"c":13631.4585883775,"v":556651.1720402177,"t":1731150000}
+{"o":13631.4585883775,"h":13839.06341061,"l":12836.068127794,"c":13664.7383832075,"v":575876.8011255783,"t":1731153600}
+{"o":13664.7383832075,"h":14207.9187720393,"l":13353.6704227471,"c":13725.096041729,"v":539967.5902600234,"t":1731157200}
+{"o":13725.096041729,"h":14065.5813520442,"l":13419.2664847498,"c":13957.8383792141,"v":643883.2014876724,"t":1731160800}
+{"o":13957.8383792141,"h":14378.3276292963,"l":13778.540568375,"c":13863.7024902389,"v":538260.2504346763,"t":1731164400}
+{"o":13863.7024902389,"h":14227.1687543655,"l":12842.0776553478,"c":13132.5063444477,"v":602536.466995715,"t":1731168000}
+{"o":13132.5063444477,"h":13235.2746156602,"l":11986.9611723654,"c":13180.5523262288,"v":643483.7252148908,"t":1731171600}
+{"o":13180.5523262288,"h":13723.6248004579,"l":13049.3150050948,"c":13436.0245343499,"v":512677.8985085678,"t":1731175200}
+{"o":13436.0245343499,"h":14134.6421311858,"l":13286.2803804852,"c":13718.1336246464,"v":570207.1824219886,"t":1731178800}
+{"o":13718.1336246464,"h":14107.2158618065,"l":13650.9263578338,"c":14042.679473966,"v":531040.6339121605,"t":1731182400}
+{"o":14042.679473966,"h":14158.5457550918,"l":13674.4510290526,"c":13702.2280266668,"v":510265.8781451471,"t":1731186000}
+{"o":13702.2280266668,"h":14179.6580947761,"l":13689.2521141474,"c":13893.5825524632,"v":536437.4096359166,"t":1731189600}
+{"o":13893.5825524632,"h":14345.7234262937,"l":13807.3590049118,"c":14120.5918432181,"v":640918.6281335872,"t":1731193200}
+{"o":14120.5918432181,"h":14260.0377238307,"l":13124.3677457925,"c":13518.3725926566,"v":739063.2721380139,"t":1731196800}
+{"o":13518.3725926566,"h":13585.2626729734,"l":13142.7837334551,"c":13507.5347352016,"v":743116.1269793893,"t":1731200400}
+{"o":13507.5347352016,"h":13846.2336712785,"l":13167.6402978571,"c":13620.9420804223,"v":764273.2220569436,"t":1731204000}
+{"o":13620.9420804223,"h":13798.3283817692,"l":13292.6555105243,"c":13404.7195848022,"v":647237.9216761016,"t":1731207600}
+{"o":13404.7195848022,"h":13988.7744189479,"l":13372.0501575235,"c":13689.3186669301,"v":729624.6331492433,"t":1731211200}
+{"o":13689.3186669301,"h":14255.8536346956,"l":12347.9702385725,"c":12539.6655453953,"v":857489.1473010803,"t":1731214800}
+{"o":12539.6655453953,"h":13164.8697913259,"l":12289.6585879157,"c":13065.4495195961,"v":633201.4845065093,"t":1731218400}
+{"o":13065.4495195961,"h":13398.9373234652,"l":12761.6011845149,"c":13282.4285196015,"v":528460.8752677232,"t":1731222000}
+{"o":13282.4285196015,"h":13463.3743760527,"l":12943.1559533474,"c":13286.2154928587,"v":598313.454679188,"t":1731225600}
+{"o":13286.2154928587,"h":13648.1702292982,"l":12984.7590142677,"c":13557.9965593036,"v":675280.3929621349,"t":1731229200}
+{"o":13557.9965593036,"h":13606.4009524798,"l":13166.4244458099,"c":13295.3114026888,"v":634308.871924302,"t":1731232800}
+{"o":13295.3114026888,"h":13682.7292395429,"l":13154.837679485,"c":13546.8036571085,"v":653339.2303662379,"t":1731236400}
+{"o":13546.8036571085,"h":14157.7788391043,"l":13087.845009747,"c":14010.3665175697,"v":843301.2936470502,"t":1731240000}
+{"o":14010.3665175697,"h":14109.91173295,"l":13654.0966831535,"c":14061.8654568398,"v":801963.4636600701,"t":1731243600}
+{"o":14061.8654568398,"h":14258.4319080221,"l":13174.7770638756,"c":13621.2022109098,"v":1057278.0116804682,"t":1731247200}
+{"o":13621.2022109098,"h":14755.1804054536,"l":13290.8376691396,"c":14386.1712344303,"v":1034859.2389692282,"t":1731250800}
+{"o":14386.1712344303,"h":15031.4910174898,"l":14217.4950612046,"c":14930.3694612416,"v":1277157.2815890063,"t":1731254400}
+{"o":14930.3694612416,"h":15243.3260177626,"l":14263.9064067331,"c":14424.470732768,"v":904011.235384571,"t":1731258000}
+{"o":14424.470732768,"h":14843.7652458069,"l":14253.4453191012,"c":14555.8170020577,"v":1123384.3456041012,"t":1731261600}
+{"o":14555.8170020577,"h":14656.547351451,"l":13879.7705738142,"c":14325.0066016731,"v":1126709.644878672,"t":1731265200}
+{"o":14325.0066016731,"h":14474.7439019673,"l":13617.2127572154,"c":13969.1110564169,"v":1093668.1557562407,"t":1731268800}
+{"o":13969.1110564169,"h":14593.2777209417,"l":13520.2456608903,"c":14537.1459604319,"v":1216730.6015504962,"t":1731272400}
+{"o":14537.1459604319,"h":14998.4692636113,"l":14169.2788840109,"c":14715.8566461526,"v":1089272.3281009665,"t":1731276000}
+{"o":14715.8566461526,"h":14784.5473600355,"l":14278.3788412449,"c":14407.3313102223,"v":934277.6125588309,"t":1731279600}
+{"o":14407.3313102223,"h":14803.7883997486,"l":14366.5501833281,"c":14481.6512234394,"v":882602.2378576685,"t":1731283200}
+{"o":14481.6512234394,"h":15132.5004964488,"l":14399.4474795839,"c":14988.7164728702,"v":850330.1596987949,"t":1731286800}
+{"o":14988.7164728702,"h":15081.2750236346,"l":14431.6300119607,"c":14869.3614789259,"v":1093294.0956090812,"t":1731290400}
+{"o":14869.3614789259,"h":14884.0016437224,"l":14278.1133830269,"c":14702.706167829,"v":1054929.7713831242,"t":1731294000}
+{"o":14702.706167829,"h":14733.7060251512,"l":14033.0501779725,"c":14409.5466474289,"v":1044955.0153369929,"t":1731297600}
+{"o":14409.5466474289,"h":14430.0583249492,"l":13724.9296070389,"c":13957.3502113256,"v":2329911.0222735521,"t":1731301200}
+{"o":13957.3502113256,"h":14409.8852074937,"l":13773.9586054791,"c":14300.2054219152,"v":2180992.7427427862,"t":1731304800}
+{"o":14300.2054219152,"h":14450.1134950326,"l":14234.927597637,"c":14369.9637116168,"v":1263217.087655104,"t":1731308400}
+{"o":14369.9637116168,"h":14497.1165311103,"l":14150.9764629515,"c":14423.8768184815,"v":979252.3536066562,"t":1731312000}
+{"o":14423.8768184815,"h":14650.9054149873,"l":14183.0520819188,"c":14579.6285755862,"v":1014547.6342072668,"t":1731315600}
+{"o":14579.6285755862,"h":15013.0497543742,"l":14450.3576503525,"c":14898.5130586507,"v":1181416.1938445147,"t":1731319200}
+{"o":14898.5130586507,"h":15044.7665644311,"l":14709.9511865953,"c":15026.6042413216,"v":924436.5057009843,"t":1731322800}
+{"o":15026.6042413216,"h":15217.2761865079,"l":14822.0847071699,"c":14918.821400204,"v":937286.5326285313,"t":1731326400}
+{"o":14918.821400204,"h":15006.5770307035,"l":14690.8993313034,"c":14990.9159026889,"v":837411.9262366096,"t":1731330000}
+{"o":14990.9159026889,"h":15247.853125412,"l":14814.5343961013,"c":15118.2330046555,"v":941767.0842772977,"t":1731333600}
+{"o":15118.2330046555,"h":15245.8150853625,"l":14968.4979141465,"c":15133.2723389264,"v":1034697.9139934422,"t":1731337200}
+{"o":15133.2723389264,"h":15341.4708524328,"l":14941.164694276,"c":15069.4737469456,"v":1032324.5818093264,"t":1731340800}
+{"o":15069.4737469456,"h":15239.9798880928,"l":14873.8508236468,"c":15148.4576036361,"v":1002238.9677899512,"t":1731344400}
+{"o":15148.4576036361,"h":15185.7647552095,"l":14895.9091015077,"c":15157.8156398258,"v":864528.8877061818,"t":1731348000}
+{"o":15157.8156398258,"h":15277.0902828355,"l":14840.5015190177,"c":15062.998027575,"v":1165419.1790789508,"t":1731351600}
+{"o":15062.998027575,"h":15416.9032387903,"l":14926.4513577256,"c":15130.0401522682,"v":1031135.2288142645,"t":1731355200}
+{"o":15130.0401522682,"h":15284.7226424784,"l":14904.1473275977,"c":15126.4714982398,"v":1008214.4187520349,"t":1731358800}
+{"o":15126.4714982398,"h":15258.9653167373,"l":14890.7061404506,"c":15215.5995667338,"v":1008883.2524162583,"t":1731362400}
+{"o":15215.5995667338,"h":15596.7262760703,"l":15135.500577814,"c":15348.0702328091,"v":1077668.5001862687,"t":1731366000}
+{"o":15348.0702328091,"h":15379.4855375499,"l":14879.5239197861,"c":15223.7407150515,"v":1223055.0168270043,"t":1731369600}
+{"o":15223.7407150515,"h":15302.2272281085,"l":15084.5670199325,"c":15131.9050785692,"v":983203.6868277697,"t":1731373200}
+{"o":15131.9050785692,"h":15193.4987944692,"l":14763.854960293,"c":15038.2732216095,"v":996154.1554203673,"t":1731376800}
+{"o":15038.2732216095,"h":15268.2788567407,"l":14955.4887135989,"c":15248.4156915918,"v":941936.1453027363,"t":1731380400}
+{"o":15248.4156915918,"h":15318.1118953563,"l":14993.5558774232,"c":15095.1815987062,"v":1062469.7869155204,"t":1731384000}
+{"o":15095.1815987062,"h":15210.0234561667,"l":9352.7515469867,"c":9800.4101401395,"v":1115876.7760716514,"t":1731387600}
+{"o":9800.4101401395,"h":10217.9200717522,"l":9495.7698998,"c":10077.0497765968,"v":1187848.9573176946,"t":1731391200}
+{"o":10077.0497765968,"h":11073.5909513305,"l":9773.0524551923,"c":11073.5909513305,"v":1175941.7729041108,"t":1731394800}
+{"o":11073.5909513305,"h":12384.4873623046,"l":10774.5224677778,"c":12045.6085672778,"v":1134180.321467788,"t":1731398400}
+{"o":12045.6085672778,"h":12068.612404527,"l":10425.0550175717,"c":10883.4234802521,"v":1534854.7236200122,"t":1731402000}
+{"o":10883.4234802521,"h":11709.7197242825,"l":10320.773975184,"c":11476.1898165656,"v":2230250.2281758916,"t":1731405600}
+{"o":11476.1898165656,"h":11862.7049605515,"l":11147.9460609367,"c":11540.5653637965,"v":1324384.3486910691,"t":1731409200}
+{"o":11540.5653637965,"h":11725.446630667,"l":8824.6423744232,"c":9111.9767484674,"v":1349238.0129547324,"t":1731412800}
+{"o":9111.9767484674,"h":10600.5942256561,"l":8698.7657238688,"c":10221.5964081682,"v":1674502.4411090175,"t":1731416400}
+{"o":10221.5964081682,"h":10507.8216510912,"l":9208.3939109966,"c":10101.9048463448,"v":1884294.0254717893,"t":1731420000}
+{"o":10101.9048463448,"h":10169.4951547903,"l":9409.3630534859,"c":9452.9965647501,"v":1394822.9916425087,"t":1731423600}
+{"o":9452.9965647501,"h":10146.4391707552,"l":8923.9035708236,"c":10100.868478709,"v":1511851.9036539597,"t":1731427200}
+{"o":10100.868478709,"h":10477.2630628529,"l":9486.9430061256,"c":9742.3164489162,"v":1155088.7812683075,"t":1731430800}
+{"o":9742.3164489162,"h":10544.5699901699,"l":9649.9560035867,"c":10303.0394165538,"v":1057967.8076255152,"t":1731434400}
+{"o":10303.0394165538,"h":10544.6406079986,"l":9969.1255284326,"c":10430.248880324,"v":1110672.6427872963,"t":1731438000}
+{"o":10430.248880324,"h":11283.0723274402,"l":10119.5905608816,"c":11041.7683233116,"v":1130142.6020236209,"t":1731441600}
+{"o":11041.7683233116,"h":11093.3118984083,"l":10256.9878105456,"c":11048.8754310636,"v":1150739.4564565686,"t":1731445200}
+{"o":11048.8754310636,"h":11250.1688748624,"l":10394.3008402432,"c":10849.9521543125,"v":1109829.7669502667,"t":1731448800}
+{"o":10849.9521543125,"h":11567.9978076582,"l":10460.5212191654,"c":11121.3480531139,"v":1208007.8065036202,"t":1731452400}
+{"o":11121.3480531139,"h":11674.7140950966,"l":10900.0752053537,"c":11528.9807060301,"v":1357878.034750812,"t":1731456000}
+{"o":11528.9807060301,"h":11840.5025453362,"l":11075.2128216664,"c":11757.8806008651,"v":1334180.6745776078,"t":1731459600}
+{"o":11757.8806008651,"h":11950.6199307017,"l":10782.6307555568,"c":11286.0502697118,"v":1518818.8507256701,"t":1731463200}
+{"o":11286.0502697118,"h":11894.9969654903,"l":10946.5317747624,"c":11613.4887388377,"v":1811918.3046693164,"t":1731466800}
+{"o":11613.4887388377,"h":11766.736617011,"l":11063.1655226198,"c":11626.4262653717,"v":1732764.6083559238,"t":1731470400}
+{"o":11626.4262653717,"h":11745.3570291987,"l":11275.2621064752,"c":11540.4610519363,"v":1352117.3117227014,"t":1731474000}
+{"o":11540.4610519363,"h":11672.9105026364,"l":11078.9390530285,"c":11122.8341691606,"v":1087027.7329527121,"t":1731477600}
+{"o":11122.8341691606,"h":11563.4579292468,"l":10910.6494978839,"c":11335.6206064835,"v":1039285.1733005129,"t":1731481200}
+{"o":11335.6206064835,"h":11454.9836918413,"l":10831.3823358096,"c":11167.9740364075,"v":1066744.5707950792,"t":1731484800}
+{"o":11167.9740364075,"h":11718.2731683464,"l":10912.2021352787,"c":11338.0886056445,"v":1566237.3220249061,"t":1731488400}
+{"o":11338.0886056445,"h":11738.924050485,"l":11226.2958524724,"c":11669.631604569,"v":1478146.1652041839,"t":1731492000}
+{"o":11669.631604569,"h":11814.7604096869,"l":11184.5779464954,"c":11634.1986156392,"v":1246824.0337124036,"t":1731495600}
+{"o":11634.1986156392,"h":12071.0903175084,"l":11385.4364960239,"c":12009.2376029917,"v":1465766.3349470678,"t":1731499200}
+{"o":12009.2376029917,"h":12484.3345591275,"l":10773.8912267856,"c":11116.1575252086,"v":2226094.9680156633,"t":1731502800}
+{"o":11116.1575252086,"h":11503.767684769,"l":10366.0891736843,"c":11000.0781698836,"v":2125800.2760515488,"t":1731506400}
+{"o":11000.0781698836,"h":11403.4479351122,"l":10541.147983014,"c":11367.0311816334,"v":2228931.1948583634,"t":1731510000}
+{"o":11367.0311816334,"h":12073.752482753,"l":10981.7733209994,"c":11944.885900405,"v":2354387.1222522538,"t":1731513600}
+{"o":11944.885900405,"h":12122.6108298741,"l":11515.0380674025,"c":11756.8559865108,"v":1936945.0447005681,"t":1731517200}
+{"o":11756.8559865108,"h":12282.0096624183,"l":11635.0865881449,"c":12016.3580218088,"v":2004354.1713227036,"t":1731520800}
+{"o":12016.3580218088,"h":12306.8517311349,"l":11052.3075138318,"c":11391.9855570209,"v":3018473.3853807962,"t":1731524400}
+{"o":11391.9855570209,"h":11806.4930066599,"l":11012.3562521067,"c":11667.0353458265,"v":1885958.0147287485,"t":1731528000}
+{"o":11667.0353458265,"h":12128.2995362923,"l":11345.0185829392,"c":12010.3993954465,"v":1688721.9732054996,"t":1731531600}
+{"o":12010.3993954465,"h":12349.9174647953,"l":11524.859051654,"c":11718.2448059089,"v":1306306.7261998823,"t":1731535200}
+{"o":11718.2448059089,"h":12246.3431552817,"l":11661.1858249537,"c":12206.5063244413,"v":1294831.2236450145,"t":1731538800}
+{"o":12206.5063244413,"h":12459.4723309679,"l":10917.2390403634,"c":11071.6184859295,"v":1835906.1678407174,"t":1731542400}
+{"o":11071.6184859295,"h":11975.9765822165,"l":11004.8061520537,"c":11975.9765822165,"v":1831168.9752402091,"t":1731546000}
+{"o":11975.9765822165,"h":12009.5874615977,"l":11022.659964898,"c":11510.4553683221,"v":1696201.568789321,"t":1731549600}
+{"o":11510.4553683221,"h":11763.6799192801,"l":10890.6352286756,"c":11469.474104009,"v":1896946.0682834212,"t":1731553200}
+{"o":11469.474104009,"h":11770.651054534,"l":11116.7662976141,"c":11522.0070312284,"v":1434509.7571506938,"t":1731556800}
+{"o":11522.0070312284,"h":11787.4345035652,"l":11375.4418681215,"c":11485.8825925932,"v":1596155.806449943,"t":1731560400}
+{"o":11485.8825925932,"h":11990.9764478225,"l":11301.3539419177,"c":11717.0553134679,"v":1520388.2364142691,"t":1731564000}
+{"o":11717.0553134679,"h":12093.3392736608,"l":11471.486923878,"c":12049.7357551583,"v":1630634.188540672,"t":1731567600}
+{"o":12049.7357551583,"h":12214.4805087035,"l":11762.3097539293,"c":12110.0097410956,"v":1479377.3015194875,"t":1731571200}
+{"o":12110.0097410956,"h":12589.7764974942,"l":11869.9168677587,"c":12510.0397386066,"v":1560519.1353504087,"t":1731574800}
+{"o":12510.0397386066,"h":12580.06119277,"l":11985.3523643587,"c":12315.0722391807,"v":1468864.6959199188,"t":1731578400}
+{"o":12315.0722391807,"h":12423.277535983,"l":11877.6210002312,"c":12319.5688228696,"v":1661345.6827888342,"t":1731582000}
+{"o":12319.5688228696,"h":12438.0979172923,"l":11900.1820795676,"c":12213.4168166736,"v":1318610.5888185105,"t":1731585600}
+{"o":12213.4168166736,"h":12296.7841155961,"l":11695.5018810139,"c":11971.7051104208,"v":1578115.2163876847,"t":1731589200}
+{"o":11971.7051104208,"h":12177.0857321026,"l":11219.2543904355,"c":11561.6045989482,"v":1978923.8470596878,"t":1731592800}
+{"o":11561.6045989482,"h":12180.5711365586,"l":11268.8864342465,"c":11780.4476391065,"v":1910256.8667522015,"t":1731596400}
+{"o":11780.4476391065,"h":12798.2533549004,"l":11735.02813487,"c":12677.6675677402,"v":1744797.2802296297,"t":1731600000}
+{"o":12677.6675677402,"h":12690.9803875391,"l":12240.733020597,"c":12539.4787820696,"v":1534902.9982705172,"t":1731603600}
+{"o":12539.4787820696,"h":12899.0276469085,"l":12213.3481572477,"c":12754.4575658898,"v":1477873.4990208675,"t":1731607200}
+{"o":12754.4575658898,"h":12979.6404898129,"l":12496.0356860777,"c":12945.8787130883,"v":1481362.5113236993,"t":1731610800}
+{"o":12945.8787130883,"h":13246.352869349,"l":12492.9679767883,"c":12851.1303267065,"v":1561218.7479317696,"t":1731614400}
+{"o":12851.1303267065,"h":13220.6394128388,"l":12713.6161552206,"c":13123.2084506108,"v":1558308.330308873,"t":1731618000}
+{"o":13123.2084506108,"h":13355.2260043072,"l":12654.460104878,"c":13183.2263618957,"v":1598556.228483245,"t":1731621600}
+{"o":13183.2263618957,"h":13317.9508746412,"l":12596.8064865722,"c":13122.5381313421,"v":1891789.4368397042,"t":1731625200}
+{"o":13122.5381313421,"h":13425.8535267025,"l":12896.243693981,"c":13197.3157306837,"v":1563889.5556217504,"t":1731628800}
+{"o":13197.3157306837,"h":13275.4582170668,"l":12833.5168373522,"c":13191.5031537971,"v":1466800.5873942843,"t":1731632400}
+{"o":13191.5031537971,"h":13277.2712869547,"l":12800.2771388301,"c":13249.0695628376,"v":1226429.8464110594,"t":1731636000}
+{"o":13249.0695628376,"h":13621.2512713289,"l":13123.8254210194,"c":13144.9861442973,"v":1231741.8293328159,"t":1731639600}
+{"o":13144.9861442973,"h":13485.4317683317,"l":12856.0733663969,"c":13004.4991749431,"v":1318550.1348410253,"t":1731643200}
+{"o":13004.4991749431,"h":13533.5816114491,"l":12954.2768755003,"c":13526.1930562987,"v":1176894.8664787926,"t":1731646800}
+{"o":13526.1930562987,"h":13644.8046824705,"l":13098.1532215423,"c":13446.1626729294,"v":1028124.5255534248,"t":1731650400}
+{"o":13446.1626729294,"h":13502.7325158629,"l":13128.5899540984,"c":13395.5865152127,"v":1092390.1250938592,"t":1731654000}
+{"o":13395.5865152127,"h":13677.4839247745,"l":13034.6354220211,"c":13331.1030621911,"v":1251610.3167793108,"t":1731657600}
+{"o":13331.1030621911,"h":13737.3702862542,"l":12963.7283625864,"c":13346.1756896079,"v":1360046.8596777127,"t":1731661200}
+{"o":13346.1756896079,"h":13406.4849450522,"l":12809.0551933162,"c":12865.8919367223,"v":1163830.2545666487,"t":1731664800}
+{"o":12865.8919367223,"h":13153.6607650343,"l":12789.7318586159,"c":13140.1362779228,"v":1274968.6535727333,"t":1731668400}
+{"o":13140.1362779228,"h":13239.2598357886,"l":12795.292106437,"c":12868.9154190925,"v":1526370.6334988251,"t":1731672000}
+{"o":12868.9154190925,"h":13187.8011492038,"l":12681.2162159683,"c":12776.8675786938,"v":1753700.2503508085,"t":1731675600}
+{"o":12776.8675786938,"h":13166.2297635138,"l":12422.6204058061,"c":12929.5881100537,"v":2141879.0855892347,"t":1731679200}
+{"o":12929.5881100537,"h":13145.2181441809,"l":12479.6842330051,"c":12940.1351353404,"v":2054566.7645274668,"t":1731682800}
+{"o":12940.1351353404,"h":13267.4417517184,"l":12693.643992654,"c":12887.7334940277,"v":2203407.1496839272,"t":1731686400}
+{"o":12887.7334940277,"h":13524.5855285081,"l":12852.4239993305,"c":13174.2126717934,"v":1688066.8909570526,"t":1731690000}
+{"o":13174.2126717934,"h":13620.1552884095,"l":13006.1466973048,"c":13562.2154453058,"v":1584579.4121678164,"t":1731693600}
+{"o":13562.2154453058,"h":13794.2179587727,"l":13139.299436599,"c":13521.1315120426,"v":1620882.7890195227,"t":1731697200}
+{"o":13521.1315120426,"h":13866.9757581039,"l":13305.3455207033,"c":13821.3505594788,"v":1444670.4435436286,"t":1731700800}
+{"o":13821.3505594788,"h":14162.9907950895,"l":13493.839418631,"c":14130.8855384168,"v":1486425.2353712425,"t":1731704400}
+{"o":14130.8855384168,"h":14188.4264657064,"l":13691.0378809801,"c":13727.2605303631,"v":1415374.0169595783,"t":1731708000}
+{"o":13727.2605303631,"h":14221.8561790704,"l":13725.4781662102,"c":14095.6032566186,"v":1467185.1411241316,"t":1731711600}
+{"o":14095.6032566186,"h":14101.5758615171,"l":13499.2778567863,"c":13856.5055225398,"v":1279869.690107685,"t":1731715200}
+{"o":13856.5055225398,"h":13986.2563590888,"l":13570.0819417903,"c":13950.573280622,"v":1027561.0468083158,"t":1731718800}
+{"o":13950.573280622,"h":14054.5667947789,"l":12181.5374218084,"c":12218.103648035,"v":1124240.7808721366,"t":1731722400}
+{"o":12218.103648035,"h":12565.5762350765,"l":11282.1131766917,"c":11972.1759825644,"v":1090406.9482426711,"t":1731726000}
+{"o":11972.1759825644,"h":12471.4277039571,"l":11633.8882728293,"c":12006.9103235784,"v":1040444.7266830876,"t":1731729600}
+{"o":12006.9103235784,"h":12671.6087027796,"l":11759.7180837643,"c":12370.4130030914,"v":885156.1070074671,"t":1731733200}
+{"o":12370.4130030914,"h":12747.3158757651,"l":12160.9950049974,"c":12430.0950254761,"v":1204065.494430196,"t":1731736800}
+{"o":12430.0950254761,"h":12686.6411791578,"l":12170.1745274047,"c":12613.9103153653,"v":1104764.8894370161,"t":1731740400}
+{"o":12613.9103153653,"h":12780.7849427165,"l":12323.2605317304,"c":12753.9302020904,"v":1142269.5495158117,"t":1731744000}
+{"o":12753.9302020904,"h":12951.8976243197,"l":12403.0821807905,"c":12813.6048237714,"v":1179049.6107811292,"t":1731747600}
+{"o":12813.6048237714,"h":12995.7352830614,"l":12551.1746698455,"c":12934.6842068067,"v":1216734.9167181749,"t":1731751200}
+{"o":12934.6842068067,"h":13219.6443507686,"l":12578.2891415366,"c":13218.5866561944,"v":1177055.5788995281,"t":1731754800}
+{"o":13218.5866561944,"h":13416.575895091,"l":12782.1113873507,"c":13000.3942127088,"v":1648154.0158066044,"t":1731758400}
+{"o":13000.3942127088,"h":13384.4686464636,"l":12804.119304509,"c":13130.8702757565,"v":1367365.6229081731,"t":1731762000}
+{"o":13130.8702757565,"h":13241.1367336605,"l":12803.2108312601,"c":13123.8844630495,"v":1415117.379621356,"t":1731765600}
+{"o":13123.8844630495,"h":13219.1723644468,"l":12664.5567249217,"c":13015.9212802397,"v":1496498.5554460161,"t":1731769200}
+{"o":13015.9212802397,"h":13079.9373337126,"l":12056.4146949311,"c":12356.635564146,"v":1357927.8536210663,"t":1731772800}
+{"o":12356.635564146,"h":12868.5621808208,"l":12089.3350505449,"c":12824.2891538229,"v":1323270.8108442284,"t":1731776400}
+{"o":12824.2891538229,"h":12909.2619223427,"l":12200.396190358,"c":12529.9973508134,"v":1461071.0247236949,"t":1731780000}
+{"o":12529.9973508134,"h":12557.8144858725,"l":12148.7092332773,"c":12451.4988510576,"v":1225933.0114599096,"t":1731783600}
+{"o":12451.4988510576,"h":12643.61160718,"l":12120.0620460163,"c":12523.6927703563,"v":1272653.5585093817,"t":1731787200}
+{"o":12523.6927703563,"h":12703.4011640879,"l":12081.2458509526,"c":12429.4930533562,"v":1187604.7077016667,"t":1731790800}
+{"o":12429.4930533562,"h":12459.2218814965,"l":11351.7095017,"c":11582.2868971393,"v":1152618.7266602172,"t":1731794400}
+{"o":11582.2868971393,"h":11691.5408297975,"l":10411.0848189716,"c":11620.6823320693,"v":1168851.909350649,"t":1731798000}
+{"o":11620.6823320693,"h":11948.3865066412,"l":11367.3146722103,"c":11898.0710310493,"v":1229209.8517869166,"t":1731801600}
+{"o":11898.0710310493,"h":12205.0415344456,"l":11479.0105867714,"c":11837.9272157559,"v":1578407.1054954461,"t":1731805200}
+{"o":11837.9272157559,"h":12222.69725476,"l":11428.1188899081,"c":12117.4236655998,"v":2043419.9841375847,"t":1731808800}
+{"o":12117.4236655998,"h":12838.5949249022,"l":11896.2027322507,"c":12769.6913973408,"v":1579721.8311365843,"t":1731812400}
+{"o":12769.6913973408,"h":13635.0521252324,"l":12512.8762608089,"c":13578.9143037208,"v":2034823.3862728649,"t":1731816000}
+{"o":13578.9143037208,"h":13882.216049965,"l":13221.6883464016,"c":13718.5708543198,"v":1553509.7896463561,"t":1731819600}
+{"o":13718.5708543198,"h":13931.829626785,"l":13388.788320374,"c":13881.9496645222,"v":1456751.546495016,"t":1731823200}
+{"o":13881.9496645222,"h":13900.1798696455,"l":13247.7824287538,"c":13552.7107844825,"v":1227201.4784584413,"t":1731826800}
+{"o":13552.7107844825,"h":13838.5995038739,"l":13278.0114452806,"c":13578.7778181726,"v":1429582.926504198,"t":1731830400}
+{"o":13578.7778181726,"h":13812.648905903,"l":13192.093867314,"c":13510.1724835746,"v":1403387.7610661737,"t":1731834000}
+{"o":13510.1724835746,"h":14067.5094338064,"l":13468.7341988497,"c":14028.8089266165,"v":1489597.3053079287,"t":1731837600}
+{"o":14028.8089266165,"h":14115.880205472,"l":13363.4079647093,"c":13666.2129019002,"v":1530663.8455551127,"t":1731841200}
+{"o":11522.986048407,"h":11535.7286771224,"l":11195.8310100043,"c":11522.986048407,"v":201342.8923174231,"t":1724644800}
+{"o":11522.986048407,"h":11540.6429231004,"l":11187.9134925758,"c":11433.3738475275,"v":178743.4458716336,"t":1724648400}
+{"o":11433.3738475275,"h":11466.1305474061,"l":11124.5581524058,"c":11412.3082854537,"v":312730.6907859324,"t":1724652000}
+{"o":11412.3082854537,"h":11464.7135021979,"l":11138.5048223667,"c":11434.640734257,"v":241081.3625809825,"t":1724655600}
+{"o":11434.640734257,"h":11590.9369186851,"l":11187.9407796639,"c":11523.7818347911,"v":201840.8700603341,"t":1724659200}
+{"o":11523.7818347911,"h":11630.4310000991,"l":11203.6500384982,"c":11625.6648658219,"v":263608.3629433073,"t":1724662800}
+{"o":11625.6648658219,"h":11760.1792619741,"l":11375.4438850649,"c":11695.0205631194,"v":226676.0350666586,"t":1724666400}
+{"o":11695.0205631194,"h":11753.1348356301,"l":11385.5019005643,"c":11640.5340578039,"v":238084.6287677172,"t":1724670000}
+{"o":11640.5340578039,"h":11747.4700652756,"l":11283.9947549446,"c":11614.0911729823,"v":296608.2404038453,"t":1724673600}
+{"o":11614.0911729823,"h":11767.0096452207,"l":11385.1003645214,"c":11510.5522945539,"v":321771.4983759169,"t":1724677200}
+{"o":11510.5522945539,"h":11970.024158391,"l":11156.7962869715,"c":11646.8339912587,"v":628144.549073454,"t":1724680800}
+{"o":11646.8339912587,"h":11778.2172050368,"l":11321.4245580966,"c":11495.8610656656,"v":362356.5298499556,"t":1724684400}
+{"o":11495.8610656656,"h":11801.3490182071,"l":11445.6725171947,"c":11753.8133143143,"v":267327.0445592905,"t":1724688000}
+{"o":11753.8133143143,"h":11818.2802663165,"l":11358.2481770919,"c":11778.3201022091,"v":469580.5236156543,"t":1724691600}
+{"o":11778.3201022091,"h":12155.5812843709,"l":11470.7998892269,"c":12117.3477810065,"v":453877.897631907,"t":1724695200}
+{"o":12117.3477810065,"h":12204.9104768766,"l":11778.8497204816,"c":11885.1486217853,"v":287824.1820618703,"t":1724698800}
+{"o":11885.1486217853,"h":12227.7048912055,"l":11828.4220893864,"c":12177.2106596802,"v":304577.9021505172,"t":1724702400}
+{"o":12177.2106596802,"h":12187.2586719825,"l":11748.2692561664,"c":12084.090810751,"v":359703.3522935493,"t":1724706000}
+{"o":12084.090810751,"h":12145.6508408629,"l":11785.7808868702,"c":12062.4418283288,"v":265629.9245923416,"t":1724709600}
+{"o":12062.4418283288,"h":12132.1128365078,"l":11772.0896210307,"c":12043.6464791323,"v":239186.2856274956,"t":1724713200}
+{"o":12043.6464791323,"h":12134.713438486,"l":11738.374671161,"c":11972.0719185301,"v":296936.8178408362,"t":1724716800}
+{"o":11972.0719185301,"h":12077.9282975267,"l":11723.34917915,"c":12022.3418000278,"v":259450.2892614623,"t":1724720400}
+{"o":12022.3418000278,"h":12083.4522239566,"l":11741.1873370674,"c":12000.246099503,"v":222876.1793643499,"t":1724724000}
+{"o":12000.246099503,"h":12038.0075634423,"l":11701.0323767535,"c":12029.5178899614,"v":184021.7421276582,"t":1724727600}
+{"o":12029.5178899614,"h":12063.1772119885,"l":11747.9523267691,"c":12030.4592381811,"v":196005.9831847799,"t":1724731200}
+{"o":12030.4592381811,"h":12113.8172717722,"l":11763.9617031304,"c":12071.0885745408,"v":228783.3145348121,"t":1724734800}
+{"o":12071.0885745408,"h":12075.6225052345,"l":11191.8811654734,"c":11486.7530535678,"v":217242.4633151303,"t":1724738400}
+{"o":11486.7530535678,"h":11548.5022488707,"l":11164.8881657094,"c":11269.9084129284,"v":203718.2876265134,"t":1724742000}
+{"o":11269.9084129284,"h":11543.2025567062,"l":11185.8209831227,"c":11462.6549737364,"v":229319.0148500064,"t":1724745600}
+{"o":11462.6549737364,"h":11529.836270966,"l":11181.2721771919,"c":11442.1437575525,"v":227705.9012430392,"t":1724749200}
+{"o":11442.1437575525,"h":11482.6097711176,"l":10997.1183322869,"c":11049.2593903612,"v":348793.8773386792,"t":1724752800}
+{"o":11049.2593903612,"h":11429.2522596165,"l":11026.4632360937,"c":11378.4789051356,"v":199508.0586800718,"t":1724756400}
+{"o":11378.4789051356,"h":11482.2227801532,"l":11043.5652167372,"c":11468.317296911,"v":267115.4771116725,"t":1724760000}
+{"o":11468.317296911,"h":11653.9558200635,"l":11171.8003561746,"c":11327.2057069125,"v":365378.6692820969,"t":1724763600}
+{"o":11327.2057069125,"h":11686.6194562969,"l":11263.3102528315,"c":11530.64121634,"v":420388.8384040934,"t":1724767200}
+{"o":11530.64121634,"h":11623.7433428995,"l":11243.3439068746,"c":11514.7637081136,"v":332161.0922364415,"t":1724770800}
+{"o":11514.7637081136,"h":11639.3151021755,"l":11247.7901414407,"c":11511.0785598015,"v":328533.8146282505,"t":1724774400}
+{"o":11511.0785598015,"h":11620.8753704718,"l":11270.0419149623,"c":11618.0443448202,"v":205163.4185313783,"t":1724778000}
+{"o":11618.0443448202,"h":11671.807401051,"l":11340.3171421776,"c":11654.0246742822,"v":267756.4439307522,"t":1724781600}
+{"o":11654.0246742822,"h":11674.5787030963,"l":11343.6841307705,"c":11621.5814400611,"v":216139.4573771671,"t":1724785200}
+{"o":11621.5814400611,"h":11639.3725363818,"l":11316.4030612392,"c":11330.3106386712,"v":188421.0671885833,"t":1724788800}
+{"o":11330.3106386712,"h":11612.8828282557,"l":10848.3594720332,"c":11238.9337977783,"v":664117.174399202,"t":1724792400}
+{"o":11238.9337977783,"h":11389.2170230859,"l":10618.420936273,"c":11235.0881646074,"v":932371.2147016388,"t":1724796000}
+{"o":11235.0881646074,"h":11297.2524538524,"l":10927.6995892109,"c":11217.9744392099,"v":310878.5023381708,"t":1724799600}
+{"o":11217.9744392099,"h":11232.9436410677,"l":10885.4408090952,"c":11158.3948839731,"v":295602.4812391739,"t":1724803200}
+{"o":11158.3948839731,"h":11315.1751705663,"l":10890.8299817751,"c":11294.2071057035,"v":261578.7066659431,"t":1724806800}
+{"o":11294.2071057035,"h":11317.3135460439,"l":10985.9562082341,"c":11301.0476355323,"v":250883.4116256402,"t":1724810400}
+{"o":11301.0476355323,"h":11440.269835948,"l":11060.3176715566,"c":11428.8176961868,"v":306897.3972948898,"t":1724814000}
+{"o":11428.8176961868,"h":11460.9880100806,"l":11129.1604696896,"c":11162.5889240121,"v":199389.9117685769,"t":1724817600}
+{"o":11162.5889240121,"h":11535.8914102228,"l":11146.5415718943,"c":11428.3321960632,"v":251988.2978858013,"t":1724821200}
+{"o":11428.3321960632,"h":11465.7504446505,"l":11177.2602205718,"c":11210.2232142463,"v":159661.0456879042,"t":1724824800}
+{"o":11210.2232142463,"h":11479.9995137425,"l":10950.6890384203,"c":11210.1822378911,"v":344911.4413704812,"t":1724828400}
+{"o":11210.1822378911,"h":11378.1275893267,"l":10900.6831408456,"c":11315.8865223473,"v":323763.4862671291,"t":1724832000}
+{"o":11315.8865223473,"h":11564.5028429608,"l":11080.4221751305,"c":11314.2437945076,"v":279487.0337600039,"t":1724835600}
+{"o":11314.2437945076,"h":11553.2069882856,"l":11166.2063021073,"c":11176.8865971877,"v":285381.4247193256,"t":1724839200}
+{"o":11176.8865971877,"h":11464.0478557176,"l":11114.450271772,"c":11396.9106389016,"v":212937.6854868765,"t":1724842800}
+{"o":11396.9106389016,"h":11511.4266020989,"l":11156.0827939516,"c":11437.3486959128,"v":242828.0593508127,"t":1724846400}
+{"o":11437.3486959128,"h":11468.9358050731,"l":11018.2202756053,"c":11262.5390259147,"v":317933.904146669,"t":1724850000}
+{"o":11262.5390259147,"h":11402.9554234901,"l":10942.6541248389,"c":11250.2874372944,"v":419665.2784581839,"t":1724853600}
+{"o":11250.2874372944,"h":11289.0273137459,"l":10863.7273368527,"c":11227.0465023242,"v":415733.1836576694,"t":1724857200}
+{"o":11227.0465023242,"h":11315.6196598171,"l":10704.6522543146,"c":11216.9821578312,"v":656636.9058393226,"t":1724860800}
+{"o":11216.9821578312,"h":11251.2721792176,"l":10888.6342825627,"c":11148.7336626127,"v":328601.2052796587,"t":1724864400}
+{"o":11148.7336626127,"h":11350.7017956316,"l":10913.4549233996,"c":11118.9442505204,"v":286459.6541805344,"t":1724868000}
+{"o":11118.9442505204,"h":11453.2585140251,"l":11051.3657981191,"c":11116.5055672877,"v":389798.7326316854,"t":1724871600}
+{"o":11116.5055672877,"h":11507.4087835358,"l":11033.4249449656,"c":11110.9193324695,"v":478550.0731387372,"t":1724875200}
+{"o":11110.9193324695,"h":11400.5179104456,"l":11012.0073879383,"c":11032.2868991118,"v":302452.5828294641,"t":1724878800}
+{"o":11032.2868991118,"h":11305.7071701291,"l":10909.3426510761,"c":11300.9333268823,"v":304958.2506565077,"t":1724882400}
+{"o":11300.9333268823,"h":11369.6736174642,"l":11046.9578298882,"c":11341.9326489672,"v":185244.9282334874,"t":1724886000}
+{"o":11341.9326489672,"h":11433.3630731423,"l":11099.1485526523,"c":11152.6434471408,"v":241055.9668401738,"t":1724889600}
+{"o":11152.6434471408,"h":11429.1713149941,"l":11051.6829002299,"c":11320.5731883111,"v":241781.996538566,"t":1724893200}
+{"o":11320.5731883111,"h":11383.1090457292,"l":11055.9764232183,"c":11375.2031970312,"v":179442.9123991026,"t":1724896800}
+{"o":11375.2031970312,"h":11399.3135261789,"l":11083.3191855939,"c":11327.0213052114,"v":159876.9723760239,"t":1724900400}
+{"o":11327.0213052114,"h":11383.6844574057,"l":11099.3256695694,"c":11355.0397200777,"v":201904.3502704884,"t":1724904000}
+{"o":11355.0397200777,"h":11431.555938293,"l":11109.4515408969,"c":11195.5352222876,"v":204528.7793301389,"t":1724907600}
+{"o":11195.5352222876,"h":11513.753335769,"l":11180.4112940021,"c":11457.6419589432,"v":240412.0295976212,"t":1724911200}
+{"o":11457.6419589432,"h":11485.1739609643,"l":11210.230880603,"c":11456.7641918978,"v":141627.5783849967,"t":1724914800}
+{"o":11456.7641918978,"h":11501.1222390587,"l":11113.1818497903,"c":11390.3956595629,"v":184976.3052243324,"t":1724918400}
+{"o":11390.3956595629,"h":11460.8855217356,"l":11142.134269488,"c":11405.129197818,"v":183634.6197412548,"t":1724922000}
+{"o":11405.129197818,"h":11460.5736675712,"l":11152.3847707206,"c":11183.6889086609,"v":163309.1261548036,"t":1724925600}
+{"o":11183.6889086609,"h":11552.9282953252,"l":11180.0058415337,"c":11227.3130903974,"v":261520.7737256405,"t":1724929200}
+{"o":11227.3130903974,"h":11494.2798962613,"l":11171.229037677,"c":11427.4837949501,"v":248883.1128355162,"t":1724932800}
+{"o":11427.4837949501,"h":11452.7709466885,"l":11127.9267331902,"c":11411.7532468456,"v":272092.760206398,"t":1724936400}
+{"o":11411.7532468456,"h":11445.161719593,"l":11102.2200402249,"c":11149.4738285137,"v":328313.2665932123,"t":1724940000}
+{"o":11149.4738285137,"h":11541.1583328555,"l":11119.7287210178,"c":11409.579780194,"v":367270.664500787,"t":1724943600}
+{"o":11409.579780194,"h":11473.1988412209,"l":11002.8541334783,"c":11263.1114302258,"v":337258.0305645209,"t":1724947200}
+{"o":11263.1114302258,"h":11302.9316328685,"l":10994.3905274095,"c":11285.1891143842,"v":283220.4648643147,"t":1724950800}
+{"o":11285.1891143842,"h":11292.139107055,"l":10650.6004905188,"c":10921.0735861358,"v":617764.2574366567,"t":1724954400}
+{"o":10921.0735861358,"h":11066.6616011927,"l":10557.6319379991,"c":10989.7348609974,"v":465108.4724845126,"t":1724958000}
+{"o":10989.7348609974,"h":11080.7795582953,"l":10689.1546729878,"c":10990.00931634,"v":276333.0195084587,"t":1724961600}
+{"o":10990.00931634,"h":10998.0069617057,"l":10696.1430561285,"c":10924.6624930113,"v":268105.2642229809,"t":1724965200}
+{"o":10924.6624930113,"h":10995.3941567931,"l":10612.6504824003,"c":10970.7091503257,"v":280991.1905597745,"t":1724968800}
+{"o":10970.7091503257,"h":11022.0030686743,"l":10720.8744913386,"c":10994.8341557,"v":193126.1043551592,"t":1724972400}
+{"o":10994.8341557,"h":11091.8740045057,"l":10744.4887080551,"c":11036.3860230577,"v":222614.237112982,"t":1724976000}
+{"o":11036.3860230577,"h":11068.493270173,"l":10738.7481369085,"c":10784.1832558148,"v":183617.2585420298,"t":1724979600}
+{"o":10784.1832558148,"h":11040.8551657658,"l":10669.328649003,"c":10745.685911356,"v":240869.7024170815,"t":1724983200}
+{"o":10745.685911356,"h":10983.0636021199,"l":10678.4858884095,"c":10942.9103703271,"v":198061.1974444937,"t":1724986800}
+{"o":10942.9103703271,"h":11077.7156686796,"l":10726.6578287051,"c":10800.3573350231,"v":191087.7533898417,"t":1724990400}
+{"o":10800.3573350231,"h":11037.5838140053,"l":10650.0328158634,"c":10944.2213098569,"v":277367.9070622437,"t":1724994000}
+{"o":10944.2213098569,"h":11086.6700300381,"l":10682.1803220872,"c":11076.5790916609,"v":200172.2310933843,"t":1724997600}
+{"o":11076.5790916609,"h":11133.8626596324,"l":10816.429797257,"c":11067.8484760302,"v":160345.3551327318,"t":1725001200}
+{"o":11067.8484760302,"h":11153.8015317884,"l":10846.361711171,"c":11113.6575152313,"v":162279.8267425291,"t":1725004800}
+{"o":11113.6575152313,"h":11174.9404247419,"l":10879.6346793825,"c":10933.5809787686,"v":170206.6993906202,"t":1725008400}
+{"o":10933.5809787686,"h":11177.8836171188,"l":10888.1003515614,"c":10912.9021189355,"v":148517.2774092304,"t":1725012000}
+{"o":10912.9021189355,"h":11165.9577619931,"l":10828.1866353023,"c":10862.6552727313,"v":172247.3014001337,"t":1725015600}
+{"o":10862.6552727313,"h":11262.1261241317,"l":10849.5399667346,"c":10973.6305152349,"v":356528.733346588,"t":1725019200}
+{"o":10973.6305152349,"h":11263.1136095123,"l":10820.814592934,"c":11201.0763460684,"v":313352.1022233748,"t":1725022800}
+{"o":11201.0763460684,"h":11273.4116852695,"l":10649.3440491377,"c":10901.9979444244,"v":476421.5657161726,"t":1725026400}
+{"o":10901.9979444244,"h":10963.5559169381,"l":10422.1769120768,"c":10752.7871735319,"v":701521.9853823803,"t":1725030000}
+{"o":10752.7871735319,"h":10878.7953830675,"l":10450.763431384,"c":10828.540127668,"v":506126.8996001479,"t":1725033600}
+{"o":10828.540127668,"h":10949.2335883637,"l":10566.7450730854,"c":10698.6831253267,"v":273680.7298396445,"t":1725037200}
+{"o":10698.6831253267,"h":11206.6544708444,"l":10690.7676299433,"c":11132.6622310398,"v":401422.1593776923,"t":1725040800}
+{"o":11132.6622310398,"h":11138.0748354034,"l":10787.8088701203,"c":11049.1655036262,"v":288269.6811229417,"t":1725044400}
+{"o":11049.1655036262,"h":11105.4862858057,"l":10801.737062225,"c":10867.3481992053,"v":218564.2994790306,"t":1725048000}
+{"o":10867.3481992053,"h":11149.0259397678,"l":10849.4553071781,"c":11102.5666724424,"v":188955.3901568601,"t":1725051600}
+{"o":11102.5666724424,"h":11269.3969736067,"l":10879.1035574364,"c":11003.3532361264,"v":280877.989382532,"t":1725055200}
+{"o":11003.3532361264,"h":11310.7641023954,"l":10997.4785514862,"c":11037.0867698097,"v":223074.3877753684,"t":1725058800}
+{"o":11037.0867698097,"h":11392.5980037118,"l":11026.9176549304,"c":11093.8529468587,"v":204963.6777250324,"t":1725062400}
+{"o":11093.8529468587,"h":11338.0172841065,"l":11057.3230329513,"c":11287.2434699087,"v":158118.4667990891,"t":1725066000}
+{"o":11287.2434699087,"h":11303.7770316519,"l":10967.0959607801,"c":11237.6912490771,"v":165489.6698633517,"t":1725069600}
+{"o":11237.6912490771,"h":11313.1102352089,"l":11003.5041124295,"c":11268.6697218127,"v":129181.6749132634,"t":1725073200}
+{"o":11268.6697218127,"h":11317.4472599819,"l":11041.0260114951,"c":11307.413588375,"v":98951.3871288486,"t":1725076800}
+{"o":11307.413588375,"h":11316.692364771,"l":11000.1587077949,"c":11236.9245586666,"v":128294.9643528563,"t":1725080400}
+{"o":11236.9245586666,"h":11301.5097599508,"l":10989.3938967609,"c":11044.90777161,"v":109822.3134480957,"t":1725084000}
+{"o":11044.90777161,"h":11301.7298544726,"l":11000.7729752523,"c":11032.2114050653,"v":110189.0069922142,"t":1725087600}
+{"o":11032.2114050653,"h":11296.3880238242,"l":10895.264611516,"c":10920.0252120732,"v":143315.1150179802,"t":1725091200}
+{"o":10920.0252120732,"h":11231.8626991572,"l":10862.8095469521,"c":11219.3200152099,"v":133699.0297880617,"t":1725094800}
+{"o":11219.3200152099,"h":11302.4431496861,"l":10970.4218840537,"c":11048.3464030711,"v":121575.1286053257,"t":1725098400}
+{"o":11048.3464030711,"h":11314.0739358602,"l":11020.8213604131,"c":11056.5164252029,"v":102286.8397274385,"t":1725102000}
+{"o":11056.5164252029,"h":11334.0983347349,"l":11021.3743184903,"c":11076.3754304553,"v":112389.29514771,"t":1725105600}
+{"o":11076.3754304553,"h":11332.5249807893,"l":10986.454824218,"c":11006.2004674095,"v":194378.2341298984,"t":1725109200}
+{"o":11006.2004674095,"h":11306.4419957628,"l":10985.71254764,"c":11282.1295486047,"v":148160.6944362982,"t":1725112800}
+{"o":11282.1295486047,"h":11336.6419765338,"l":11036.5212354436,"c":11104.3386367255,"v":124960.3525302911,"t":1725116400}
+{"o":11104.3386367255,"h":11359.3402939104,"l":11029.7394718668,"c":11310.4604209983,"v":136173.1117842361,"t":1725120000}
+{"o":11310.4604209983,"h":11346.9806072177,"l":10989.6763564096,"c":11298.62937372,"v":184324.8415233045,"t":1725123600}
+{"o":11298.62937372,"h":11400.2922886807,"l":11039.8572193875,"c":11307.6371574751,"v":141310.7761448869,"t":1725127200}
+{"o":11307.6371574751,"h":11334.3150976145,"l":11024.4534820488,"c":11058.1980326259,"v":124947.3546962879,"t":1725130800}
+{"o":11058.1980326259,"h":11341.245972993,"l":11018.9169025101,"c":11321.5472478117,"v":145544.7555329695,"t":1725134400}
+{"o":11321.5472478117,"h":11402.7560273339,"l":10996.561946417,"c":11290.2634802306,"v":138845.0904385542,"t":1725138000}
+{"o":11290.2634802306,"h":11314.5926866739,"l":10971.5510231142,"c":11207.7362415646,"v":114574.3335907166,"t":1725141600}
+{"o":11207.7362415646,"h":11238.6966756975,"l":10944.229353606,"c":11213.7103712531,"v":102323.3010783323,"t":1725145200}
+{"o":11213.7103712531,"h":11239.9827119866,"l":10928.3016183985,"c":11181.358279026,"v":136536.2534633812,"t":1725148800}
+{"o":11181.358279026,"h":11207.4963368049,"l":10793.5916107222,"c":11049.3063326634,"v":219603.6189701036,"t":1725152400}
+{"o":11049.3063326634,"h":11083.0296778929,"l":10758.394450033,"c":11079.4562561622,"v":246344.373999916,"t":1725156000}
+{"o":11079.4562561622,"h":11128.7564276515,"l":10840.3403094126,"c":10878.4675852234,"v":119618.3164628297,"t":1725159600}
+{"o":10878.4675852234,"h":11114.1999633886,"l":10816.225292326,"c":11083.2280283924,"v":111361.2515855949,"t":1725163200}
+{"o":11083.2280283924,"h":11110.3043450048,"l":10644.9439102507,"c":10915.7252619304,"v":211295.6542968984,"t":1725166800}
+{"o":10915.7252619304,"h":11028.680647933,"l":10684.6921967466,"c":10782.1402668964,"v":144869.0024147755,"t":1725170400}
+{"o":10782.1402668964,"h":11022.5488401048,"l":10696.7923224534,"c":10977.3905996072,"v":168141.8501566252,"t":1725174000}
+{"o":10977.3905996072,"h":10994.1575746186,"l":10615.8794402425,"c":10847.9664683499,"v":162912.309172562,"t":1725177600}
+{"o":10847.9664683499,"h":10939.2013261445,"l":10597.1992274402,"c":10853.2127412397,"v":193402.5858656077,"t":1725181200}
+{"o":10853.2127412397,"h":10895.6884956701,"l":10557.7263004092,"c":10605.0397288333,"v":182600.2974237347,"t":1725184800}
+{"o":10605.0397288333,"h":10965.8087842963,"l":10582.063123238,"c":10957.2411771086,"v":175363.4163016657,"t":1725188400}
+{"o":10957.2411771086,"h":11007.3831262401,"l":10665.0670019734,"c":10916.4223114534,"v":140097.812390915,"t":1725192000}
+{"o":10916.4223114534,"h":10975.1476926083,"l":10560.8599108549,"c":10749.6670863416,"v":218384.1903819178,"t":1725195600}
+{"o":10749.6670863416,"h":11080.7114103216,"l":10621.0450036131,"c":10994.9669014342,"v":391449.8589740403,"t":1725199200}
+{"o":10994.9669014342,"h":11243.7109281726,"l":10722.8787093965,"c":11169.5904170743,"v":373189.8066979314,"t":1725202800}
+{"o":11169.5904170743,"h":11225.1185219753,"l":10820.7269001771,"c":11081.0036251548,"v":233336.6076861095,"t":1725206400}
+{"o":11081.0036251548,"h":11142.2987389203,"l":10774.2532833207,"c":11069.5834923619,"v":204053.5981137351,"t":1725210000}
+{"o":11069.5834923619,"h":11294.5133835011,"l":10829.8157281179,"c":11250.7963193941,"v":288482.1693340751,"t":1725213600}
+{"o":11250.7963193941,"h":11352.1160822026,"l":10964.7000881628,"c":11060.7620765399,"v":263467.5323078248,"t":1725217200}
+{"o":11060.7620765399,"h":11371.6097939855,"l":10992.6028483154,"c":11047.7025135802,"v":356564.4816614072,"t":1725220800}
+{"o":11047.7025135802,"h":11287.6343843121,"l":10896.6257804994,"c":11189.2603929479,"v":186902.9904059448,"t":1725224400}
+{"o":11189.2603929479,"h":11228.9160729791,"l":10498.0958016787,"c":10822.5403780929,"v":423193.3165275977,"t":1725228000}
+{"o":10822.5403780929,"h":10957.8350965032,"l":10469.8298345339,"c":10790.6076882546,"v":386787.0555146352,"t":1725231600}
+{"o":10790.6076882546,"h":10955.9941155153,"l":10559.9165637688,"c":10893.0738251372,"v":284551.087086445,"t":1725235200}
+{"o":10893.0738251372,"h":10966.0838590644,"l":10617.0270981895,"c":10894.8660707396,"v":229222.9095858834,"t":1725238800}
+{"o":10894.8660707396,"h":10980.387848296,"l":10572.8333589677,"c":10645.1654916336,"v":227467.4384804949,"t":1725242400}
+{"o":10645.1654916336,"h":10979.3896389703,"l":10639.1266681387,"c":10952.5599463611,"v":221636.1129759276,"t":1725246000}
+{"o":10952.5599463611,"h":10996.656816174,"l":10499.5393616924,"c":10738.7555787346,"v":304002.550863226,"t":1725249600}
+{"o":10738.7555787346,"h":10953.2641628801,"l":10514.9520674349,"c":10664.5591544403,"v":270891.4875732295,"t":1725253200}
+{"o":10664.5591544403,"h":10942.9207267886,"l":10595.7990599951,"c":10863.6690916654,"v":175303.8105685173,"t":1725256800}
+{"o":10863.6690916654,"h":10940.4990247759,"l":10472.0989533087,"c":10750.3803380541,"v":201888.140068463,"t":1725260400}
+{"o":10750.3803380541,"h":11010.544813656,"l":10510.0836448332,"c":10949.3974150086,"v":303925.8544347477,"t":1725264000}
+{"o":10949.3974150086,"h":11121.7293638357,"l":10644.038511505,"c":10865.6053418885,"v":284082.3857654363,"t":1725267600}
+{"o":10865.6053418885,"h":11188.8238828527,"l":10809.4741989618,"c":10878.3186849189,"v":297929.3566224714,"t":1725271200}
+{"o":10878.3186849189,"h":11152.6947458209,"l":10825.5857252009,"c":11067.2638247622,"v":187722.9532773389,"t":1725274800}
+{"o":11067.2638247622,"h":11123.9771141264,"l":10770.8090536071,"c":10821.5083928539,"v":179143.2245114598,"t":1725278400}
+{"o":10821.5083928539,"h":11105.8840879682,"l":10724.3272347766,"c":10746.2795641872,"v":180743.7613174086,"t":1725282000}
+{"o":10746.2795641872,"h":11183.8226617497,"l":10562.4367375782,"c":11016.3447098607,"v":339335.4295929453,"t":1725285600}
+{"o":11016.3447098607,"h":11076.0030781481,"l":10754.5426294961,"c":10784.0840760977,"v":245910.2120606502,"t":1725289200}
+{"o":10784.0840760977,"h":11104.0269556747,"l":10717.3600617964,"c":10979.6908403265,"v":227228.7826338094,"t":1725292800}
+{"o":10979.6908403265,"h":11130.6496426407,"l":10761.3373256231,"c":10881.5973959338,"v":246984.099324296,"t":1725296400}
+{"o":10881.5973959338,"h":11159.0171131401,"l":10816.587111541,"c":11110.1969630723,"v":202648.3480248898,"t":1725300000}
+{"o":11110.1969630723,"h":11140.6011402132,"l":10854.0538112529,"c":11098.132804847,"v":151526.5296159398,"t":1725303600}
+{"o":11098.132804847,"h":11272.6010051288,"l":10851.4912636876,"c":11006.3055822465,"v":268512.4725618073,"t":1725307200}
+{"o":11006.3055822465,"h":11274.5825453084,"l":10924.0644461165,"c":10975.658833923,"v":274015.5960285415,"t":1725310800}
+{"o":10975.658833923,"h":11260.8344705316,"l":10940.4705516988,"c":11238.9392853555,"v":214448.120225904,"t":1725314400}
+{"o":11238.9392853555,"h":11288.7545161766,"l":10983.7066500316,"c":11011.1277666923,"v":175443.2451907448,"t":1725318000}
+{"o":11011.1277666923,"h":11260.6929593234,"l":10947.7841276333,"c":11247.2969828378,"v":197847.2446550337,"t":1725321600}
+{"o":11247.2969828378,"h":11286.8818663527,"l":10934.1430088838,"c":11012.1922158928,"v":212257.4622405466,"t":1725325200}
+{"o":11012.1922158928,"h":11397.944891454,"l":10990.4640264857,"c":11026.1041942737,"v":349831.8499130214,"t":1725328800}
+{"o":11026.1041942737,"h":11288.6019346456,"l":10981.2007725526,"c":11228.0174419766,"v":225387.1912836342,"t":1725332400}
+{"o":11228.0174419766,"h":11269.054860027,"l":10923.5324218855,"c":11191.0617380661,"v":292033.5288525484,"t":1725336000}
+{"o":11191.0617380661,"h":11243.7642357488,"l":10929.8187936812,"c":10981.454668886,"v":183440.486629285,"t":1725339600}
+{"o":10981.454668886,"h":11209.4130399294,"l":10861.0634381556,"c":11096.7571755666,"v":194109.9707138769,"t":1725343200}
+{"o":11096.7571755666,"h":11204.7255008187,"l":10875.3497064131,"c":11183.8579238777,"v":154301.4333664629,"t":1725346800}
+{"o":11183.8579238777,"h":11203.2052532079,"l":10816.2977198381,"c":10864.4633348452,"v":238681.3589739147,"t":1725350400}
+{"o":10864.4633348452,"h":11168.3326069622,"l":10859.0978683898,"c":10908.609609369,"v":180313.8220939339,"t":1725354000}
+{"o":10908.609609369,"h":11208.5553369622,"l":10894.346416417,"c":11165.504188564,"v":161660.9301910314,"t":1725357600}
+{"o":11165.504188564,"h":11233.204699396,"l":10925.1746183263,"c":11218.3377083403,"v":164365.4058934411,"t":1725361200}
+{"o":11218.3377083403,"h":11337.5067943558,"l":10992.1291838188,"c":11247.2377202552,"v":228175.1270744653,"t":1725364800}
+{"o":11247.2377202552,"h":11273.9129095808,"l":10743.1486552126,"c":11001.0224897128,"v":396734.5531670057,"t":1725368400}
+{"o":11001.0224897128,"h":11037.2132028242,"l":10658.8344709103,"c":10927.6963267357,"v":387104.314523902,"t":1725372000}
+{"o":10927.6963267357,"h":10983.1210085006,"l":10589.5310511361,"c":10895.051351917,"v":340067.6032614152,"t":1725375600}
+{"o":10895.051351917,"h":10981.7969621435,"l":10642.0092714379,"c":10928.0109120756,"v":272713.688047125,"t":1725379200}
+{"o":10928.0109120756,"h":11069.340376736,"l":10703.0472938274,"c":10741.0573266909,"v":294176.0765472366,"t":1725382800}
+{"o":10741.0573266909,"h":11062.1726980434,"l":10708.9379137053,"c":11041.460897032,"v":264999.8493369815,"t":1725386400}
+{"o":11041.460897032,"h":11152.941056722,"l":10802.8567277368,"c":10819.637540451,"v":296569.3231865728,"t":1725390000}
+{"o":10819.637540451,"h":11098.8111024735,"l":10749.8283486277,"c":11014.4242510554,"v":224466.2674593254,"t":1725393600}
+{"o":11014.4242510554,"h":11033.3624598077,"l":10692.8296962542,"c":10987.0373653836,"v":235676.2067839607,"t":1725397200}
+{"o":10987.0373653836,"h":11008.962533125,"l":10658.5614228116,"c":10674.1544255948,"v":150230.8842043442,"t":1725400800}
+{"o":10674.1544255948,"h":10896.5018454005,"l":10474.6914711178,"c":10729.3628046793,"v":289048.6112963302,"t":1725404400}
+{"o":10729.3628046793,"h":10838.3512769795,"l":10218.5632482835,"c":10646.5717614639,"v":331939.2670049237,"t":1725408000}
+{"o":10646.5717614639,"h":10792.3725359974,"l":10148.6206256507,"c":10516.920979562,"v":772107.1621778494,"t":1725411600}
+{"o":10516.920979562,"h":10804.4947140443,"l":10462.6018196517,"c":10767.5294142711,"v":236512.5783862387,"t":1725415200}
+{"o":10767.5294142711,"h":10843.7394712653,"l":10539.8425992772,"c":10811.1450031212,"v":176256.3300342019,"t":1725418800}
+{"o":10811.1450031212,"h":10837.5194929084,"l":10525.5110647857,"c":10610.1885097292,"v":160992.2527250842,"t":1725422400}
+{"o":10610.1885097292,"h":10835.7600627963,"l":10502.9440084032,"c":10747.6342115976,"v":178047.695886945,"t":1725426000}
+{"o":10747.6342115976,"h":10949.9699603272,"l":10549.3625873201,"c":10892.0140434551,"v":248020.6951957129,"t":1725429600}
+{"o":10892.0140434551,"h":11166.6888876121,"l":10649.0100619889,"c":11048.493885623,"v":427378.527594533,"t":1725433200}
+{"o":11048.493885623,"h":11096.1662449765,"l":10785.2767801714,"c":11028.8134805212,"v":205524.8535832846,"t":1725436800}
+{"o":11028.8134805212,"h":11099.3265410451,"l":10769.2735532984,"c":10999.0854714585,"v":178461.3411984285,"t":1725440400}
+{"o":10999.0854714585,"h":11037.5756732505,"l":10687.4592249214,"c":10925.738665048,"v":224800.697525446,"t":1725444000}
+{"o":10925.738665048,"h":11011.2247095737,"l":10673.3166386456,"c":10941.3669270658,"v":185568.9569270866,"t":1725447600}
+{"o":10941.3669270658,"h":11052.789926416,"l":10676.187861889,"c":10974.1606133963,"v":261469.6485630382,"t":1725451200}
+{"o":10974.1606133963,"h":11054.4819105411,"l":10693.3525928872,"c":11040.8399810128,"v":333901.7262350292,"t":1725454800}
+{"o":11040.8399810128,"h":11423.1695998807,"l":10736.7741531148,"c":11316.059091391,"v":591857.2369418791,"t":1725458400}
+{"o":11316.059091391,"h":11429.177917042,"l":10821.7665021979,"c":11212.1283153393,"v":528838.1024013595,"t":1725462000}
+{"o":11212.1283153393,"h":11312.7097522935,"l":10113.5068206517,"c":10546.1013215944,"v":433040.4567183018,"t":1725465600}
+{"o":10546.1013215944,"h":10656.6440253604,"l":10288.5474319515,"c":10532.8610757325,"v":291244.1438508104,"t":1725469200}
+{"o":10532.8610757325,"h":10707.5040899435,"l":10322.6650713698,"c":10667.0922483276,"v":248200.5149054419,"t":1725472800}
+{"o":10667.0922483276,"h":10802.2355309393,"l":10416.9627077372,"c":10752.0238080821,"v":209815.6753764614,"t":1725476400}
+{"o":10752.0238080821,"h":10853.1351467348,"l":10507.9556543423,"c":10614.8312142135,"v":209812.9874320368,"t":1725480000}
+{"o":10614.8312142135,"h":10880.8637883241,"l":10591.0681269765,"c":10647.0239692485,"v":166555.3466406138,"t":1725483600}
+{"o":10647.0239692485,"h":10903.5274413025,"l":10577.393894091,"c":10854.0223674969,"v":195530.3144261564,"t":1725487200}
+{"o":10854.0223674969,"h":10882.6305793279,"l":10536.9949708813,"c":10778.2326410669,"v":169335.3006663184,"t":1725490800}
+{"o":10778.2326410669,"h":10848.3805287682,"l":10046.1758835326,"c":10046.4473312824,"v":185678.3488652094,"t":1725494400}
+{"o":10046.4473312824,"h":10335.7556447304,"l":9945.9163339131,"c":10280.7927817106,"v":184929.0377182137,"t":1725498000}
+{"o":10280.7927817106,"h":10361.584401891,"l":9998.9558406647,"c":10250.7677767835,"v":232161.1214004747,"t":1725501600}
+{"o":10250.7677767835,"h":10467.1489898908,"l":9916.7196440814,"c":10350.7154387312,"v":276267.5257244815,"t":1725505200}
+{"o":10350.7154387312,"h":10602.8827490297,"l":10156.9665734112,"c":10331.392874708,"v":216115.6374068271,"t":1725508800}
+{"o":10331.392874708,"h":10588.676507704,"l":10230.3812592426,"c":10488.315332678,"v":207456.4415068786,"t":1725512400}
+{"o":10488.315332678,"h":10548.9738636879,"l":10161.6450976735,"c":10502.5975227431,"v":219559.7726306375,"t":1725516000}
+{"o":10502.5975227431,"h":10609.5244533107,"l":10282.9300329329,"c":10582.6623004182,"v":177757.6969019745,"t":1725519600}
+{"o":10582.6623004182,"h":10678.5719943848,"l":10313.4843810546,"c":10593.8016080047,"v":184674.1601660954,"t":1725523200}
+{"o":10593.8016080047,"h":10641.981047021,"l":10301.3389258418,"c":10592.4037863245,"v":175875.4565782938,"t":1725526800}
+{"o":10592.4037863245,"h":10708.1148140302,"l":10342.1889932388,"c":10688.5834376452,"v":193566.1377675202,"t":1725530400}
+{"o":10688.5834376452,"h":10851.0511762558,"l":10438.974413619,"c":10824.0234856221,"v":161342.6396812512,"t":1725534000}
+{"o":10824.0234856221,"h":10949.4697733838,"l":10532.5007568736,"c":10888.8760367853,"v":335252.2805689762,"t":1725537600}
+{"o":10888.8760367853,"h":11058.3917269137,"l":10654.3162223389,"c":11026.6184491399,"v":418906.2230959071,"t":1725541200}
+{"o":11026.6184491399,"h":11112.6951333109,"l":10594.8557179137,"c":10611.6759655255,"v":500040.5888490643,"t":1725544800}
+{"o":10611.6759655255,"h":11035.9505098816,"l":10445.2271481774,"c":10891.1152320822,"v":495525.273237341,"t":1725548400}
+{"o":10891.1152320822,"h":10960.2118393227,"l":10579.3260047411,"c":10654.6367001766,"v":328091.7668309982,"t":1725552000}
+{"o":10654.6367001766,"h":10951.5116003438,"l":10617.5978655207,"c":10943.1443020853,"v":294149.2542245902,"t":1725555600}
+{"o":10943.1443020853,"h":10985.9433154713,"l":10668.5700916128,"c":10935.2667546805,"v":258925.4594668331,"t":1725559200}
+{"o":10935.2667546805,"h":10954.3156238091,"l":10466.19974649,"c":10768.0915446372,"v":458774.6534261316,"t":1725562800}
+{"o":10768.0915446372,"h":10844.032505968,"l":10520.9394936984,"c":10785.7977948551,"v":211445.6724180126,"t":1725566400}
+{"o":10785.7977948551,"h":10904.9133666368,"l":10571.1134999634,"c":10885.449783566,"v":224888.5414649491,"t":1725570000}
+{"o":10885.449783566,"h":10929.3584192185,"l":10582.2959942643,"c":10901.7747211683,"v":170633.6190557472,"t":1725573600}
+{"o":10901.7747211683,"h":10925.1831772782,"l":10643.9422715984,"c":10680.4965070878,"v":157147.0939653934,"t":1725577200}
+{"o":10680.4965070878,"h":10946.102968367,"l":10617.1618889886,"c":10911.2446434782,"v":201391.6076417428,"t":1725580800}
+{"o":10911.2446434782,"h":11011.6958732641,"l":10584.6281693504,"c":10926.2719548333,"v":198824.0212513252,"t":1725584400}
+{"o":10926.2719548333,"h":11035.8887699906,"l":10678.9837694904,"c":11014.3533663011,"v":208626.9282157581,"t":1725588000}
+{"o":11014.3533663011,"h":11146.1473031228,"l":10749.9098348184,"c":11061.9603698479,"v":196644.2428858639,"t":1725591600}
+{"o":11061.9603698479,"h":11114.5928088135,"l":10815.4538905026,"c":11042.0924587923,"v":176144.466089377,"t":1725595200}
+{"o":11042.0924587923,"h":11086.050824368,"l":10749.4915963365,"c":11045.3718446044,"v":177146.6021030113,"t":1725598800}
+{"o":11045.3718446044,"h":11091.06728356,"l":10785.0274307711,"c":11075.1690549201,"v":146594.700971903,"t":1725602400}
+{"o":11075.1690549201,"h":11094.2287392841,"l":10527.5492597253,"c":10909.8316076492,"v":320684.6908232508,"t":1725606000}
+{"o":10909.8316076492,"h":11005.979247734,"l":10681.6232272164,"c":10947.2290334396,"v":195281.9136681981,"t":1725609600}
+{"o":10947.2290334396,"h":11072.4717922729,"l":10715.4043619233,"c":10836.7063904621,"v":165099.2195181219,"t":1725613200}
+{"o":10836.7063904621,"h":11265.9206527986,"l":10833.2676286666,"c":11215.1346624374,"v":241406.3265738796,"t":1725616800}
+{"o":11215.1346624374,"h":11244.5524183274,"l":10937.7839399787,"c":10988.7573104841,"v":224644.6975370821,"t":1725620400}
+{"o":10988.7573104841,"h":11617.5648762096,"l":10880.2818608606,"c":11430.1404371117,"v":689284.7793380698,"t":1725624000}
+{"o":11430.1404371117,"h":11525.6988935317,"l":10899.683536848,"c":11236.0830257745,"v":607588.5099886861,"t":1725627600}
+{"o":11236.0830257745,"h":11291.5531485069,"l":10778.9121275892,"c":11131.5687691004,"v":761289.2009798093,"t":1725631200}
+{"o":11131.5687691004,"h":11320.4255251737,"l":10706.1099422967,"c":11151.4588437099,"v":647030.122692398,"t":1725634800}
+{"o":11151.4588437099,"h":11187.8246685342,"l":10689.3996905257,"c":10805.5788550017,"v":743754.5135983892,"t":1725638400}
+{"o":10805.5788550017,"h":11159.0975931387,"l":10722.6502315628,"c":10837.760947173,"v":456469.5035278464,"t":1725642000}
+{"o":10837.760947173,"h":11083.3353239603,"l":10662.1433460648,"c":10892.1689860378,"v":420597.5819353157,"t":1725645600}
+{"o":10892.1689860378,"h":11053.4867710766,"l":10579.1807783971,"c":10965.6306725769,"v":513617.0573390015,"t":1725649200}
+{"o":10965.6306725769,"h":11067.3837351918,"l":10387.1699139098,"c":10652.6095491782,"v":597033.3878421669,"t":1725652800}
+{"o":10652.6095491782,"h":10974.4490268026,"l":10392.5333043483,"c":10974.4490268026,"v":491558.4582058577,"t":1725656400}
+{"o":10974.4490268026,"h":11033.5829823367,"l":10644.2356909087,"c":10933.6157385047,"v":223533.7796830661,"t":1725660000}
+{"o":10933.6157385047,"h":10991.5012180517,"l":10704.7327826975,"c":10973.4165618603,"v":177450.0308287159,"t":1725663600}
+{"o":10973.4165618603,"h":11034.0257756281,"l":10490.9488891345,"c":10709.202551926,"v":242338.312011453,"t":1725667200}
+{"o":10709.202551926,"h":10748.1891959851,"l":10436.9333736248,"c":10690.7507020877,"v":173551.0454841083,"t":1725670800}
+{"o":10690.7507020877,"h":10770.8551327527,"l":10441.8456119396,"c":10720.5572956481,"v":149807.1690845586,"t":1725674400}
+{"o":10720.5572956481,"h":10766.4219006656,"l":10497.9931534632,"c":10729.125052555,"v":132926.5739169037,"t":1725678000}
+{"o":10729.125052555,"h":10827.833627863,"l":10510.6738517948,"c":10608.3470476599,"v":174806.8652781088,"t":1725681600}
+{"o":10608.3470476599,"h":10931.8041206187,"l":10598.3867475032,"c":10901.9284166064,"v":208462.4717136263,"t":1725685200}
+{"o":10901.9284166064,"h":10960.642004422,"l":10673.6057970914,"c":10953.5998462986,"v":170702.9589239878,"t":1725688800}
+{"o":10953.5998462986,"h":11088.6607238877,"l":10708.7522007021,"c":10794.2187810609,"v":188628.1544298278,"t":1725692400}
+{"o":10794.2187810609,"h":11039.2542851323,"l":10727.3752800788,"c":11009.9381379939,"v":155234.7185874184,"t":1725696000}
+{"o":11009.9381379939,"h":11039.5917192474,"l":10731.3593928774,"c":10773.6076293822,"v":131144.8527102761,"t":1725699600}
+{"o":10773.6076293822,"h":11037.3342525352,"l":10754.4884954637,"c":10977.0954668488,"v":138952.3283851795,"t":1725703200}
+{"o":10977.0954668488,"h":11025.4540852192,"l":10724.1751563787,"c":10971.3970359835,"v":131756.5514621427,"t":1725706800}
+{"o":10971.3970359835,"h":11053.1339221026,"l":10750.3152082724,"c":11018.8740341949,"v":137788.8125269149,"t":1725710400}
+{"o":11018.8740341949,"h":11058.7545117042,"l":10708.4440916682,"c":10999.5652531584,"v":197630.7420090898,"t":1725714000}
+{"o":10999.5652531584,"h":11078.952510891,"l":10768.035230828,"c":10853.7580345562,"v":189365.4355058092,"t":1725717600}
+{"o":10853.7580345562,"h":11214.8292416219,"l":10847.8955633652,"c":11154.7324939808,"v":303554.6714394465,"t":1725721200}
+{"o":11154.7324939808,"h":11191.6928763101,"l":10815.113065816,"c":11042.3324536687,"v":235712.4921376554,"t":1725724800}
+{"o":11042.3324536687,"h":11083.1782253265,"l":10604.1330928298,"c":10629.6074014627,"v":251874.2328000955,"t":1725728400}
+{"o":10629.6074014627,"h":10949.92031467,"l":10581.5004138662,"c":10702.145094309,"v":239443.1946342151,"t":1725732000}
+{"o":10702.145094309,"h":11041.7784172622,"l":10694.7384549738,"c":10995.9003845168,"v":179235.1429747448,"t":1725735600}
+{"o":10995.9003845168,"h":11019.185400396,"l":10691.3907153419,"c":10703.1539736096,"v":148698.2624546303,"t":1725739200}
+{"o":10703.1539736096,"h":10960.1775808179,"l":10637.7856391418,"c":10876.4567597968,"v":157688.4233727512,"t":1725742800}
+{"o":10876.4567597968,"h":10916.0689224585,"l":10557.0207286027,"c":10844.7697886995,"v":140188.3531458019,"t":1725746400}
+{"o":10844.7697886995,"h":10943.2017461469,"l":10601.1102262031,"c":10712.9527802975,"v":120628.9644955001,"t":1725750000}
+{"o":10712.9527802975,"h":10966.781461772,"l":10643.5164558057,"c":10931.8770844727,"v":145089.4138526942,"t":1725753600}
+{"o":10931.8770844727,"h":11003.4401903814,"l":10687.7181162248,"c":10724.0019263036,"v":135864.6104294959,"t":1725757200}
+{"o":10724.0019263036,"h":10996.4142969667,"l":10720.3275178547,"c":10976.8785238786,"v":140906.4931004322,"t":1725760800}
+{"o":10976.8785238786,"h":11011.5149917724,"l":10727.5881337303,"c":10990.0464191182,"v":114435.3167427023,"t":1725764400}
+{"o":10990.0464191182,"h":11046.5210002569,"l":10742.0331844511,"c":10777.6921909852,"v":122300.4297936408,"t":1725768000}
+{"o":10777.6921909852,"h":11010.3253207551,"l":10724.9026455672,"c":10956.8341823374,"v":151932.864270508,"t":1725771600}
+{"o":10956.8341823374,"h":11026.5837969927,"l":10738.419381154,"c":10794.6211033367,"v":97262.8923331086,"t":1725775200}
+{"o":10794.6211033367,"h":11162.9679130061,"l":10765.8801786361,"c":11096.6265376995,"v":185635.1839738369,"t":1725778800}
+{"o":11096.6265376995,"h":11135.8926855797,"l":10838.9920995327,"c":11121.3935339006,"v":205235.9073819515,"t":1725782400}
+{"o":11121.3935339006,"h":11227.8529714126,"l":10877.6310432001,"c":11104.5920403334,"v":229940.4431226352,"t":1725786000}
+{"o":11104.5920403334,"h":11231.718169337,"l":10878.6631633534,"c":11000.2444083618,"v":152555.0913289481,"t":1725789600}
+{"o":11000.2444083618,"h":11252.5872357236,"l":10939.9041115044,"c":10947.6003513195,"v":145156.6104756593,"t":1725793200}
+{"o":10947.6003513195,"h":11189.9336887376,"l":10811.7829203441,"c":11060.1908693509,"v":186226.9689496969,"t":1725796800}
+{"o":11060.1908693509,"h":11099.8172061844,"l":10798.7737261698,"c":11088.8120976586,"v":174214.9205708065,"t":1725800400}
+{"o":11088.8120976586,"h":11117.3379428417,"l":10756.8919405953,"c":10984.3579438909,"v":267760.5385935783,"t":1725804000}
+{"o":10984.3579438909,"h":11021.2060376495,"l":10680.9620585262,"c":10915.5168555224,"v":413552.1178711893,"t":1725807600}
+{"o":10915.5168555224,"h":11068.2332423202,"l":10688.6943533365,"c":11016.1117044531,"v":194214.1433530295,"t":1725811200}
+{"o":11016.1117044531,"h":11169.2412552928,"l":10794.4920628596,"c":11164.1509306705,"v":177821.7498382688,"t":1725814800}
+{"o":11164.1509306705,"h":11173.9961081069,"l":10869.9791280881,"c":10889.8605795894,"v":159974.8077660222,"t":1725818400}
+{"o":10889.8605795894,"h":11152.2810847083,"l":10844.554433375,"c":10869.703572811,"v":125750.155758226,"t":1725822000}
+{"o":10869.703572811,"h":11112.2743525015,"l":10801.8733018109,"c":11061.845931854,"v":113718.6362915734,"t":1725825600}
+{"o":11061.845931854,"h":11162.3805019228,"l":10823.2793630454,"c":10857.2063562078,"v":224806.9103791144,"t":1725829200}
+{"o":10857.2063562078,"h":11291.6043706018,"l":10790.4104528213,"c":11066.8259662128,"v":458074.4364602726,"t":1725832800}
+{"o":11066.8259662128,"h":11156.1696369739,"l":10818.5314036271,"c":11120.6604571935,"v":186827.9901580557,"t":1725836400}
+{"o":11120.6604571935,"h":11200.4976777995,"l":10810.2754885345,"c":10892.2873754577,"v":237711.8027229914,"t":1725840000}
+{"o":10892.2873754577,"h":11164.1143706938,"l":10765.048679977,"c":10818.3056405802,"v":240884.363894411,"t":1725843600}
+{"o":10818.3056405802,"h":11052.9685378883,"l":10697.4924745129,"c":11000.6592022974,"v":207363.4054712994,"t":1725847200}
+{"o":11000.6592022974,"h":11004.3692941723,"l":10656.3814142947,"c":10719.4327321809,"v":186432.2339621086,"t":1725850800}
+{"o":10719.4327321809,"h":10959.0807918234,"l":10658.215546477,"c":10906.6465899136,"v":144779.4335337697,"t":1725854400}
+{"o":10906.6465899136,"h":10936.6993277009,"l":10626.8997895845,"c":10875.8472947683,"v":147492.2165703296,"t":1725858000}
+{"o":10875.8472947683,"h":10965.2577234639,"l":10646.9647665618,"c":10950.941925634,"v":192948.7364379416,"t":1725861600}
+{"o":10950.941925634,"h":11014.3129099996,"l":10684.8209089963,"c":11007.7973309352,"v":155304.469691406,"t":1725865200}
+{"o":11007.7973309352,"h":11107.4243823282,"l":10778.215404423,"c":11082.1479115282,"v":220094.9876828039,"t":1725868800}
+{"o":11082.1479115282,"h":11178.0368489739,"l":10807.595707538,"c":11042.0466768843,"v":217559.3321110111,"t":1725872400}
+{"o":11042.0466768843,"h":11118.9661484623,"l":10779.3091896974,"c":10833.0922728764,"v":160050.6662580176,"t":1725876000}
+{"o":10833.0922728764,"h":11067.8584475747,"l":10757.1328537985,"c":10999.7951057935,"v":141374.1276354945,"t":1725879600}
+{"o":10999.7951057935,"h":11019.2863488516,"l":10705.4420548427,"c":11001.3345208459,"v":218634.2252763072,"t":1725883200}
+{"o":11001.3345208459,"h":11081.0200225279,"l":10615.6162355123,"c":10921.7361466014,"v":305371.1500797975,"t":1725886800}
+{"o":10921.7361466014,"h":10953.7312986642,"l":10427.1673499392,"c":10661.0708205943,"v":393420.4133109785,"t":1725890400}
+{"o":10661.0708205943,"h":10785.191624218,"l":10359.0192621557,"c":10686.5798316841,"v":302793.2921680178,"t":1725894000}
+{"o":10686.5798316841,"h":11137.2476819766,"l":10374.4942189856,"c":10731.4559417289,"v":597800.1766407893,"t":1725897600}
+{"o":10731.4559417289,"h":11044.6417055815,"l":10581.089138456,"c":10612.8976605751,"v":418424.8881588798,"t":1725901200}
+{"o":10612.8976605751,"h":10877.3159641403,"l":10089.8711435844,"c":10164.6901143386,"v":325733.2226680632,"t":1725904800}
+{"o":10164.6901143386,"h":10591.7385590939,"l":10151.5305678352,"c":10577.6130840128,"v":302585.4968113154,"t":1725908400}
+{"o":10577.6130840128,"h":10641.9523455254,"l":10270.4280531068,"c":10594.9771268031,"v":238238.8899630564,"t":1725912000}
+{"o":10594.9771268031,"h":10792.0980160272,"l":10370.7211978275,"c":10640.6943101709,"v":450851.0750149552,"t":1725915600}
+{"o":10640.6943101709,"h":10705.3061596331,"l":10340.5335790766,"c":10606.3714337498,"v":264428.5748337018,"t":1725919200}
+{"o":10606.3714337498,"h":10683.685959061,"l":10361.0850270135,"c":10456.9733798856,"v":203292.7272472529,"t":1725922800}
+{"o":10456.9733798856,"h":10715.9689145298,"l":10332.0497243667,"c":10621.3633442437,"v":228050.8271902757,"t":1725926400}
+{"o":10621.3633442437,"h":10659.8400693278,"l":10327.7883297928,"c":10590.1460412452,"v":170648.3816425484,"t":1725930000}
+{"o":10590.1460412452,"h":10621.0168792638,"l":10340.4403160217,"c":10607.8477905596,"v":142503.3633821438,"t":1725933600}
+{"o":10607.8477905596,"h":10643.3216042968,"l":10348.3631606291,"c":10595.2645269679,"v":164505.4714066435,"t":1725937200}
+{"o":10595.2645269679,"h":10665.3276692042,"l":10354.560309497,"c":10620.0395457542,"v":139165.1587189773,"t":1725940800}
+{"o":10620.0395457542,"h":10785.5717914025,"l":10415.8315963483,"c":10570.7325804167,"v":137031.1351079172,"t":1725944400}
+{"o":10570.7325804167,"h":10795.3776357139,"l":10499.1739743662,"c":10741.6834978917,"v":130590.4792469997,"t":1725948000}
+{"o":10741.6834978917,"h":10872.6958442191,"l":10511.531334888,"c":10846.2116576981,"v":211931.4582776662,"t":1725951600}
+{"o":10846.2116576981,"h":10907.2470233804,"l":10588.4760963736,"c":10839.3847150474,"v":188871.3057701277,"t":1725955200}
+{"o":10839.3847150474,"h":10878.7953200807,"l":10580.9561473898,"c":10607.3353493838,"v":140905.4297334446,"t":1725958800}
+{"o":10607.3353493838,"h":10991.8404275864,"l":10569.936235921,"c":10972.8396332653,"v":158212.887044141,"t":1725962400}
+{"o":10972.8396332653,"h":11031.2394214673,"l":10727.3493864441,"c":11018.7260851805,"v":143989.5409905726,"t":1725966000}
+{"o":11018.7260851805,"h":11048.2291600531,"l":10706.6189173462,"c":10939.821488532,"v":161867.2566240852,"t":1725969600}
+{"o":10939.821488532,"h":10976.8520058742,"l":10638.6377334181,"c":10938.7458818955,"v":262307.9623229972,"t":1725973200}
+{"o":10938.7458818955,"h":11139.0998525067,"l":10694.2688595476,"c":11065.9064896234,"v":416014.9123261567,"t":1725976800}
+{"o":11065.9064896234,"h":11177.7486908616,"l":10751.9742402175,"c":11000.2650997887,"v":335025.6301627868,"t":1725980400}
+{"o":11000.2650997887,"h":11097.3063581531,"l":10748.8390294775,"c":11053.9035560195,"v":272478.8081728939,"t":1725984000}
+{"o":11053.9035560195,"h":11264.1386295217,"l":10823.1171631367,"c":11171.4514999309,"v":290920.1887632928,"t":1725987600}
+{"o":11171.4514999309,"h":11351.9460561385,"l":10916.3491183635,"c":10999.2068383534,"v":452325.159942274,"t":1725991200}
+{"o":10999.2068383534,"h":11239.578130855,"l":10912.1440166504,"c":10981.405849666,"v":300495.3610257755,"t":1725994800}
+{"o":10981.405849666,"h":11285.1407065552,"l":10878.9827021415,"c":10878.9827021415,"v":226899.0797622633,"t":1725998400}
+{"o":10878.9827021415,"h":11131.9464596336,"l":10830.6137816501,"c":10854.941044443,"v":212761.2550429197,"t":1726002000}
+{"o":10854.941044443,"h":11148.4824621753,"l":10831.0657575387,"c":11128.7618156464,"v":183203.9706351627,"t":1726005600}
+{"o":11128.7618156464,"h":11141.4444716321,"l":10855.1248761915,"c":10874.6047324647,"v":127371.6546466446,"t":1726009200}
+{"o":10874.6047324647,"h":11128.3582405593,"l":10831.1658840929,"c":11099.5301188955,"v":168429.4148273269,"t":1726012800}
+{"o":11099.5301188955,"h":11124.7265506459,"l":10682.4254429717,"c":10727.6413134879,"v":350636.9981925945,"t":1726016400}
+{"o":10727.6413134879,"h":11066.6381387585,"l":10722.1215975582,"c":10809.5490363582,"v":230395.3373639913,"t":1726020000}
+{"o":10809.5490363582,"h":11053.0332027792,"l":10745.8077846559,"c":10792.98039102,"v":183862.0234499697,"t":1726023600}
+{"o":10792.98039102,"h":11018.2782274022,"l":10621.8219757916,"c":10900.2097289893,"v":253433.7510678228,"t":1726027200}
+{"o":10900.2097289893,"h":10913.1977764883,"l":10589.8435152547,"c":10826.3565700326,"v":198616.730863292,"t":1726030800}
+{"o":10826.3565700326,"h":10924.474050549,"l":10592.4862878365,"c":10656.9201922358,"v":200653.4967744415,"t":1726034400}
+{"o":10656.9201922358,"h":10957.0667953816,"l":10648.111980245,"c":10941.3639067103,"v":222606.6338980932,"t":1726038000}
+{"o":10941.3639067103,"h":10948.4193748288,"l":10602.6732732903,"c":10852.7885876068,"v":232699.851057678,"t":1726041600}
+{"o":10852.7885876068,"h":10899.1678889212,"l":10621.9349169767,"c":10661.7668482878,"v":176371.2395895969,"t":1726045200}
+{"o":10661.7668482878,"h":10899.9032625663,"l":10476.5384187547,"c":10633.9788082043,"v":212215.8923052072,"t":1726048800}
+{"o":10633.9788082043,"h":10962.808772725,"l":10633.9788082043,"c":10935.3682229525,"v":198168.1580729503,"t":1726052400}
+{"o":10935.3682229525,"h":11007.7721365342,"l":10620.3272541912,"c":10724.8293568469,"v":437343.3913382379,"t":1726056000}
+{"o":10724.8293568469,"h":11143.6687273176,"l":10502.3940526773,"c":10833.5300829283,"v":469500.683231767,"t":1726059600}
+{"o":10833.5300829283,"h":10886.8673135962,"l":10508.2891036838,"c":10848.6885609492,"v":418482.1629191647,"t":1726063200}
+{"o":10848.6885609492,"h":11077.3262273108,"l":10584.4047358603,"c":10973.5934927698,"v":420611.3106857092,"t":1726066800}
+{"o":10973.5934927698,"h":11085.3816111443,"l":10727.8489603428,"c":11044.2282530615,"v":369151.894232168,"t":1726070400}
+{"o":11044.2282530615,"h":11176.9333524014,"l":10817.1758239501,"c":10921.3136346289,"v":370802.8983885383,"t":1726074000}
+{"o":10921.3136346289,"h":11186.2261845363,"l":10783.6058252002,"c":10851.3590751789,"v":348959.0978488189,"t":1726077600}
+{"o":10851.3590751789,"h":11137.5888296014,"l":10802.059826658,"c":10898.3601889204,"v":259495.1670045564,"t":1726081200}
+{"o":10898.3601889204,"h":11156.9667659912,"l":10841.7252024055,"c":11086.8376083908,"v":178478.2374739196,"t":1726084800}
+{"o":11086.8376083908,"h":11120.8996788838,"l":10817.5724004189,"c":11075.0878909987,"v":195155.8767896203,"t":1726088400}
+{"o":11075.0878909987,"h":11105.0780291396,"l":10839.1522227407,"c":10872.9393001619,"v":142207.5669397383,"t":1726092000}
+{"o":10872.9393001619,"h":11121.45746795,"l":10843.3000643064,"c":11084.2531208635,"v":136235.57556541,"t":1726095600}
+{"o":11084.2531208635,"h":11392.5650108225,"l":10863.9356727088,"c":11111.4259148313,"v":279132.8217027213,"t":1726099200}
+{"o":11111.4259148313,"h":11448.5330923375,"l":11063.2311715689,"c":11392.7208964801,"v":199534.191630509,"t":1726102800}
+{"o":11392.7208964801,"h":11513.9191927585,"l":11156.4016392662,"c":11462.6905559323,"v":290602.9410845812,"t":1726106400}
+{"o":11462.6905559323,"h":11515.3785196227,"l":11203.4152105484,"c":11255.3436478625,"v":218257.6450491501,"t":1726110000}
+{"o":11255.3436478625,"h":11535.6597942796,"l":11202.9170346,"c":11446.8063282827,"v":172942.0614684772,"t":1726113600}
+{"o":11446.8063282827,"h":11476.5820271254,"l":11151.1205649322,"c":11424.9152134989,"v":188145.7738826401,"t":1726117200}
+{"o":11424.9152134989,"h":11551.6557318212,"l":11134.9395090623,"c":11157.2941755281,"v":140877.2275762291,"t":1726120800}
+{"o":11157.2941755281,"h":11443.0272459949,"l":11133.467541525,"c":11418.080921857,"v":190729.8539249298,"t":1726124400}
+{"o":11418.080921857,"h":11465.1934713062,"l":11127.4699536136,"c":11370.3331251664,"v":199870.5235510459,"t":1726128000}
+{"o":11370.3331251664,"h":11389.5907027737,"l":11099.1044196056,"c":11335.8172310473,"v":149555.9811559028,"t":1726131600}
+{"o":11335.8172310473,"h":11377.2357204975,"l":11094.9704472878,"c":11334.9912938422,"v":155475.9989465339,"t":1726135200}
+{"o":11334.9912938422,"h":11417.2525171082,"l":11099.8073973149,"c":11381.4972952032,"v":183626.5663226683,"t":1726138800}
+{"o":11381.4972952032,"h":11420.2920598093,"l":11085.1096231217,"c":11330.7669091904,"v":217428.3968575495,"t":1726142400}
+{"o":11330.7669091904,"h":11419.957337777,"l":11086.0160451199,"c":11369.0528824264,"v":244075.9338869908,"t":1726146000}
+{"o":11369.0528824264,"h":11578.5926241244,"l":11125.8913284446,"c":11361.8028178821,"v":332624.2322912511,"t":1726149600}
+{"o":11361.8028178821,"h":11471.9865751336,"l":11059.0855285665,"c":11303.4641751494,"v":334927.3191461908,"t":1726153200}
+{"o":11303.4641751494,"h":11419.3341931419,"l":11066.1431202704,"c":11399.0539692435,"v":263569.7573722643,"t":1726156800}
+{"o":11399.0539692435,"h":11479.0021974948,"l":11148.5526067216,"c":11466.1789463456,"v":263495.039782047,"t":1726160400}
+{"o":11466.1789463456,"h":11512.6564183146,"l":11182.9805352027,"c":11455.9280884209,"v":231969.3794504216,"t":1726164000}
+{"o":11455.9280884209,"h":11523.5961815319,"l":11217.1580001281,"c":11286.8844936366,"v":215255.3059054115,"t":1726167600}
+{"o":11286.8844936366,"h":11567.165124433,"l":11229.4900461923,"c":11291.477524401,"v":341141.1693413353,"t":1726171200}
+{"o":11291.477524401,"h":11570.5177418185,"l":11206.1027253171,"c":11458.4459309397,"v":233512.8173453693,"t":1726174800}
+{"o":11458.4459309397,"h":11604.7686683557,"l":11224.3257378419,"c":11319.9795001469,"v":181752.5441599523,"t":1726178400}
+{"o":11319.9795001469,"h":11565.82426211,"l":11279.7910603894,"c":11528.3522046041,"v":271277.4963686602,"t":1726182000}
+{"o":11528.3522046041,"h":11546.1231383267,"l":11246.6540725307,"c":11482.2907209332,"v":205942.5265550921,"t":1726185600}
+{"o":11482.2907209332,"h":11493.4022804754,"l":11143.8815624844,"c":11183.8020754566,"v":172261.0238767859,"t":1726189200}
+{"o":11183.8020754566,"h":11412.9726763047,"l":11128.6540850051,"c":11157.4943764975,"v":305031.6070637134,"t":1726192800}
+{"o":11157.4943764975,"h":11409.9090262398,"l":11127.3646570911,"c":11363.351077504,"v":216988.1385362249,"t":1726196400}
+{"o":11363.351077504,"h":11400.2950989201,"l":11114.1257762421,"c":11358.5217156115,"v":135614.1314733503,"t":1726200000}
+{"o":11358.5217156115,"h":11406.4368710683,"l":11126.4104386939,"c":11392.7424511966,"v":121364.8982238639,"t":1726203600}
+{"o":11392.7424511966,"h":11397.6701171982,"l":11087.8400261896,"c":11090.3080775245,"v":108662.4907696084,"t":1726207200}
+{"o":11090.3080775245,"h":11391.7786396631,"l":11078.4689597396,"c":11378.0834446215,"v":166688.6325360663,"t":1726210800}
+{"o":11378.0834446215,"h":11404.2744646992,"l":11090.7786269421,"c":11336.5946252018,"v":134731.6784194162,"t":1726214400}
+{"o":11336.5946252018,"h":11398.932843322,"l":11091.5354573527,"c":11095.7781081445,"v":117495.2072185087,"t":1726218000}
+{"o":11095.7781081445,"h":11390.250824935,"l":11057.3353800022,"c":11145.5894566277,"v":186158.8024173953,"t":1726221600}
+{"o":11145.5894566277,"h":11382.7249352506,"l":11008.0403346684,"c":11241.4265150852,"v":238407.4290762743,"t":1726225200}
+{"o":11241.4265150852,"h":11264.8603301148,"l":10916.3417231192,"c":11220.6228797672,"v":306002.3815916363,"t":1726228800}
+{"o":11220.6228797672,"h":11265.2100960355,"l":10946.6612548956,"c":11027.3887321952,"v":253606.9941584246,"t":1726232400}
+{"o":11027.3887321952,"h":11396.4389492881,"l":10974.8203908648,"c":11140.6439199292,"v":317845.0742200256,"t":1726236000}
+{"o":11140.6439199292,"h":11664.6535957731,"l":11050.4459861726,"c":11288.8643046239,"v":497271.2868932154,"t":1726239600}
+{"o":11288.8643046239,"h":11626.4910328348,"l":11085.1971297305,"c":11350.9814149022,"v":412954.3567465808,"t":1726243200}
+{"o":11350.9814149022,"h":11465.4092828647,"l":11121.0365106944,"c":11193.2963734379,"v":431680.7859865758,"t":1726246800}
+{"o":11193.2963734379,"h":11517.2140092291,"l":11159.7557477246,"c":11477.6906376849,"v":363961.6510879403,"t":1726250400}
+{"o":11477.6906376849,"h":11529.4467829541,"l":11236.8242689676,"c":11511.6126058572,"v":249605.4223254656,"t":1726254000}
+{"o":11511.6126058572,"h":11593.6650621482,"l":11273.3579521793,"c":11539.5724522576,"v":238742.1986372287,"t":1726257600}
+{"o":11539.5724522576,"h":11662.040395519,"l":11249.404156743,"c":11366.3712718547,"v":289445.4708698008,"t":1726261200}
+{"o":11366.3712718547,"h":11679.4043179523,"l":11358.2572163075,"c":11635.5377059576,"v":219574.6004400766,"t":1726264800}
+{"o":11635.5377059576,"h":11667.4749309017,"l":11323.1829746672,"c":11630.0930908588,"v":159863.1418179718,"t":1726268400}
+{"o":11630.0930908588,"h":11667.7527034187,"l":11357.5331523177,"c":11593.6592425212,"v":167058.9142810543,"t":1726272000}
+{"o":11593.6592425212,"h":11689.9109812236,"l":11360.2841580258,"c":11657.3578536589,"v":167756.0247486947,"t":1726275600}
+{"o":11657.3578536589,"h":11710.4002051737,"l":11399.7047145092,"c":11650.4034842707,"v":153504.2777177598,"t":1726279200}
+{"o":11650.4034842707,"h":11803.5074797452,"l":11394.2278682475,"c":11672.253664742,"v":258734.6243218334,"t":1726282800}
+{"o":11672.253664742,"h":11698.123575281,"l":11405.8845051034,"c":11654.7542218887,"v":198826.8153864821,"t":1726286400}
+{"o":11654.7542218887,"h":11676.4478106287,"l":11317.6979416541,"c":11553.791923989,"v":126791.1123483359,"t":1726290000}
+{"o":11553.791923989,"h":11585.8802429327,"l":11276.8251041985,"c":11554.5624437075,"v":210204.687566551,"t":1726293600}
+{"o":11554.5624437075,"h":11565.5931370395,"l":11219.6308033838,"c":11447.0419200095,"v":156725.4208668536,"t":1726297200}
+{"o":11447.0419200095,"h":11469.6562141419,"l":11151.34495549,"c":11420.0626358952,"v":157860.105580588,"t":1726300800}
+{"o":11420.0626358952,"h":11471.8914966695,"l":11177.8582234517,"c":11241.2228116875,"v":193650.3655466883,"t":1726304400}
+{"o":11241.2228116875,"h":11479.6905999807,"l":11183.3067516316,"c":11445.7753418711,"v":126873.159541982,"t":1726308000}
+{"o":11445.7753418711,"h":11446.5031243046,"l":11147.5946945707,"c":11178.4793499782,"v":154917.2888450786,"t":1726311600}
+{"o":11178.4793499782,"h":11450.0093207692,"l":11155.1774346049,"c":11426.2937020505,"v":156860.8645062686,"t":1726315200}
+{"o":11426.2937020505,"h":11463.2540252338,"l":11162.9708724918,"c":11456.9782314616,"v":133745.8841003228,"t":1726318800}
+{"o":11456.9782314616,"h":11548.1442095314,"l":11172.6850936629,"c":11502.8304852407,"v":205354.3332920098,"t":1726322400}
+{"o":11502.8304852407,"h":11507.2241574648,"l":11194.6335595281,"c":11224.2120368738,"v":138816.3714849187,"t":1726326000}
+{"o":11224.2120368738,"h":11495.9358836495,"l":11157.1685502682,"c":11408.8919682893,"v":158433.7502446096,"t":1726329600}
+{"o":11408.8919682893,"h":11415.5499991926,"l":11117.0699859522,"c":11351.1132739958,"v":135780.8304739521,"t":1726333200}
+{"o":11351.1132739958,"h":11363.6894315757,"l":11004.1521350423,"c":11336.6279860853,"v":281069.8845752418,"t":1726336800}
+{"o":11336.6279860853,"h":11354.917750771,"l":11079.1999020954,"c":11095.472629923,"v":157849.9677602375,"t":1726340400}
+{"o":11095.472629923,"h":11386.4887295827,"l":11083.7300420026,"c":11123.6716397885,"v":140244.2159986218,"t":1726344000}
+{"o":11123.6716397885,"h":11374.608834119,"l":11070.6829702692,"c":11306.5921544858,"v":123887.6939127582,"t":1726347600}
+{"o":11306.5921544858,"h":11336.254814169,"l":11031.7075407836,"c":11062.5792176316,"v":118570.4267101809,"t":1726351200}
+{"o":11062.5792176316,"h":11304.477330924,"l":11030.7239726242,"c":11062.0932137584,"v":91117.0877350486,"t":1726354800}
+{"o":11062.0932137584,"h":11339.9559954484,"l":11049.9815864312,"c":11092.6251562094,"v":120429.7383535318,"t":1726358400}
+{"o":11092.6251562094,"h":11350.2990889329,"l":10462.255714208,"c":10508.0602690612,"v":114895.25992305,"t":1726362000}
+{"o":10508.0602690612,"h":10729.8552233861,"l":9851.6510320815,"c":10103.0334421651,"v":106082.2899555712,"t":1726365600}
+{"o":10103.0334421651,"h":10519.7537419383,"l":10031.3185183605,"c":10488.0569567723,"v":179818.6978585089,"t":1726369200}
+{"o":10488.0569567723,"h":10560.8515997077,"l":10251.2574950753,"c":10515.8517373372,"v":177886.8360099096,"t":1726372800}
+{"o":10515.8517373372,"h":10673.2043786143,"l":10291.302991418,"c":10654.745766081,"v":119520.3512123508,"t":1726376400}
+{"o":10654.745766081,"h":10734.6403106833,"l":10452.0975717084,"c":10729.7513637349,"v":115085.7144038277,"t":1726380000}
+{"o":10729.7513637349,"h":10736.454586593,"l":10377.994103497,"c":10615.9591105737,"v":129028.8347209313,"t":1726383600}
+{"o":10615.9591105737,"h":10649.993171227,"l":10367.4044828291,"c":10408.3244772251,"v":120380.1654577664,"t":1726387200}
+{"o":10408.3244772251,"h":10714.3953756464,"l":10376.3801124606,"c":10683.2955831616,"v":107395.5927527637,"t":1726390800}
+{"o":10683.2955831616,"h":10779.7428030122,"l":10428.0395504859,"c":10733.7737407687,"v":127552.0661264978,"t":1726394400}
+{"o":10733.7737407687,"h":10822.2977381498,"l":10488.7135389653,"c":10565.7661687606,"v":129296.5078984824,"t":1726398000}
+{"o":10565.7661687606,"h":10803.1019599134,"l":10468.0458295381,"c":10763.27609753,"v":139812.4945283573,"t":1726401600}
+{"o":10763.27609753,"h":10828.0444391132,"l":10517.3295525371,"c":10776.8188597508,"v":185078.7544837756,"t":1726405200}
+{"o":10776.8188597508,"h":10870.2426367928,"l":10491.5924661115,"c":10852.7348424143,"v":201543.9039750882,"t":1726408800}
+{"o":10852.7348424143,"h":10898.3431039917,"l":10602.743299545,"c":10877.9840414125,"v":181680.0890867099,"t":1726412400}
+{"o":10877.9840414125,"h":10891.9037605368,"l":10368.928433491,"c":10377.2936304319,"v":194749.6460990772,"t":1726416000}
+{"o":10377.2936304319,"h":10612.9352448216,"l":10128.3751528734,"c":10449.8609877151,"v":245861.3701418894,"t":1726419600}
+{"o":10449.8609877151,"h":10550.6268362904,"l":10230.6401528839,"c":10476.71897322,"v":238923.0353319829,"t":1726423200}
+{"o":10476.71897322,"h":10516.1878632638,"l":10160.7626139727,"c":10173.7728714516,"v":159267.2445005095,"t":1726426800}
+{"o":10173.7728714516,"h":10386.1227842338,"l":9764.2704842192,"c":9818.7328803279,"v":173305.9597272024,"t":1726430400}
+{"o":9818.7328803279,"h":10073.3991829948,"l":9630.6402870224,"c":9993.3397827304,"v":235851.7220119238,"t":1726434000}
+{"o":9993.3397827304,"h":10095.8562795269,"l":9727.5607785788,"c":10043.1935438057,"v":263279.4607485381,"t":1726437600}
+{"o":10043.1935438057,"h":10098.2518321331,"l":9605.7624501787,"c":9676.8843636407,"v":358380.4886476855,"t":1726441200}
+{"o":9676.8843636407,"h":9934.168615178,"l":9596.9751541643,"c":9879.13871987,"v":250328.2300135151,"t":1726444800}
+{"o":9879.13871987,"h":10226.9083263155,"l":9564.0181760455,"c":10153.8542739231,"v":263242.5573614484,"t":1726448400}
+{"o":10153.8542739231,"h":10249.4931971586,"l":9881.8011830355,"c":10182.732425249,"v":246638.9255781804,"t":1726452000}
+{"o":10182.732425249,"h":10325.49087806,"l":9973.5853243369,"c":10115.694655803,"v":173870.374296064,"t":1726455600}
+{"o":10115.694655803,"h":10360.8495576906,"l":10105.8927212202,"c":10331.5445492909,"v":167028.2434551456,"t":1726459200}
+{"o":10331.5445492909,"h":10403.8233633736,"l":10122.3015422855,"c":10190.0444110456,"v":120692.9498848935,"t":1726462800}
+{"o":10190.0444110456,"h":10418.2482695552,"l":10110.2945517828,"c":10344.7891912022,"v":164128.1711495065,"t":1726466400}
+{"o":10344.7891912022,"h":10474.6256042067,"l":10129.8835224086,"c":10458.6410620972,"v":160828.2365007734,"t":1726470000}
+{"o":10458.6410620972,"h":10584.0781426581,"l":10240.2640053051,"c":10322.8209231329,"v":210503.340531968,"t":1726473600}
+{"o":10322.8209231329,"h":10596.8733558154,"l":10247.9896225212,"c":10274.5161743517,"v":193292.6003813595,"t":1726477200}
+{"o":10274.5161743517,"h":10747.2498794027,"l":10256.4598531527,"c":10723.884349962,"v":206455.1446307283,"t":1726480800}
+{"o":10723.884349962,"h":10756.3879016392,"l":10484.0109975526,"c":10728.054824374,"v":153202.5868734833,"t":1726484400}
+{"o":10728.054824374,"h":10803.7437119893,"l":10488.1086827106,"c":10745.1872795638,"v":199565.8349054621,"t":1726488000}
+{"o":10745.1872795638,"h":10809.2751002779,"l":10482.9699632727,"c":10589.0605874592,"v":261177.7853359559,"t":1726491600}
+{"o":10589.0605874592,"h":10845.5608157996,"l":10414.9263665472,"c":10685.6367781327,"v":342762.04087725,"t":1726495200}
+{"o":10685.6367781327,"h":10831.5857929866,"l":10445.2411660263,"c":10568.761485773,"v":272257.7096796842,"t":1726498800}
+{"o":10568.761485773,"h":10836.8940674299,"l":10488.0352503225,"c":10733.9319818277,"v":226695.5116590723,"t":1726502400}
+{"o":10733.9319818277,"h":10885.6530711221,"l":10402.8493253645,"c":10856.4519983926,"v":398777.359540655,"t":1726506000}
+{"o":10856.4519983926,"h":10875.2561845436,"l":10463.9790525064,"c":10507.612356204,"v":213642.3776397597,"t":1726509600}
+{"o":10507.612356204,"h":10776.4485112492,"l":10459.1012208511,"c":10759.2418447095,"v":197558.0281360758,"t":1726513200}
+{"o":10759.2418447095,"h":10848.8785336179,"l":10456.4367260442,"c":10726.2221016369,"v":189648.1790076921,"t":1726516800}
+{"o":10726.2221016369,"h":10911.3186810141,"l":10501.2039453235,"c":10911.3186810141,"v":181240.0605444126,"t":1726520400}
+{"o":10911.3186810141,"h":10917.8777128864,"l":10609.128199091,"c":10625.89258105,"v":130640.0107419986,"t":1726524000}
+{"o":10625.89258105,"h":10955.4661926012,"l":10622.6732109874,"c":10694.0196383229,"v":143205.1496871476,"t":1726527600}
+{"o":10694.0196383229,"h":10946.0802859881,"l":10614.8296057754,"c":10839.7230907882,"v":171874.2407408855,"t":1726531200}
+{"o":10839.7230907882,"h":10880.1453826781,"l":10589.2855104567,"c":10822.3618374844,"v":176024.2505118261,"t":1726534800}
+{"o":10822.3618374844,"h":10903.4114514616,"l":10577.0285793273,"c":10845.0796753943,"v":211914.508280452,"t":1726538400}
+{"o":10845.0796753943,"h":10901.6899780714,"l":10621.0819932619,"c":10875.5653636272,"v":136529.0188325139,"t":1726542000}
+{"o":10875.5653636272,"h":10911.4755853294,"l":10621.7272118676,"c":10895.8139232657,"v":117626.9156377493,"t":1726545600}
+{"o":10895.8139232657,"h":11026.9106560705,"l":10659.4518883943,"c":10763.6534730918,"v":168165.3408579489,"t":1726549200}
+{"o":10763.6534730918,"h":10994.1610792677,"l":10707.7506992073,"c":10712.3246109088,"v":170387.1225181049,"t":1726552800}
+{"o":10712.3246109088,"h":10975.7101035569,"l":10702.0694324187,"c":10960.4660335802,"v":178300.1584873454,"t":1726556400}
+{"o":10960.4660335802,"h":11008.4102064101,"l":10729.1265825882,"c":10972.4115028177,"v":148708.7373733557,"t":1726560000}
+{"o":10972.4115028177,"h":11001.007631676,"l":10638.8776456224,"c":10925.742212819,"v":172136.5607817299,"t":1726563600}
+{"o":10925.742212819,"h":11000.7132283904,"l":10656.0588619248,"c":10697.6477845194,"v":194385.8190794266,"t":1726567200}
+{"o":10697.6477845194,"h":10956.569336415,"l":10623.3909063485,"c":10853.5216701064,"v":182562.1202249324,"t":1726570800}
+{"o":10853.5216701064,"h":10909.5341643681,"l":10601.9201137226,"c":10682.2211459221,"v":200104.7534031752,"t":1726574400}
+{"o":10682.2211459221,"h":10940.7225342652,"l":10567.6078539163,"c":10603.3344610331,"v":259591.0241771087,"t":1726578000}
+{"o":10603.3344610331,"h":11123.6359372039,"l":10544.9779811208,"c":10973.3448708308,"v":533496.8475926628,"t":1726581600}
+{"o":10973.3448708308,"h":11201.5347793232,"l":10694.5184177355,"c":10801.1801321559,"v":403459.2337985967,"t":1726585200}
+{"o":10801.1801321559,"h":11049.8853656753,"l":10594.0547035023,"c":10625.9921161286,"v":396492.5567521174,"t":1726588800}
+{"o":10625.9921161286,"h":10955.1547741315,"l":10607.8823918321,"c":10694.5005211377,"v":274097.504193137,"t":1726592400}
+{"o":10694.5005211377,"h":10948.0354866964,"l":10600.5033854581,"c":10651.0817470679,"v":220867.0654095718,"t":1726596000}
+{"o":10651.0817470679,"h":10901.7751387451,"l":10536.0542580648,"c":10629.2780061025,"v":262626.5499834783,"t":1726599600}
+{"o":10629.2780061025,"h":10889.325745902,"l":10590.4079190634,"c":10832.0586498664,"v":235274.754596961,"t":1726603200}
+{"o":10832.0586498664,"h":10896.4016307179,"l":10508.7639405524,"c":10553.9308705672,"v":176031.7632991266,"t":1726606800}
+{"o":10553.9308705672,"h":10758.6365723023,"l":10337.8494362701,"c":10344.1616470351,"v":172363.1512523709,"t":1726610400}
+{"o":10344.1616470351,"h":10557.1647467422,"l":10299.7518646469,"c":10329.9200444792,"v":153981.0640129454,"t":1726614000}
+{"o":10329.9200444792,"h":10566.3272839794,"l":10226.7689570788,"c":10540.0781377772,"v":199114.3924569913,"t":1726617600}
+{"o":10540.0781377772,"h":10595.6917541255,"l":10279.5708317883,"c":10330.6857544261,"v":182273.8558090432,"t":1726621200}
+{"o":10330.6857544261,"h":10614.1485210417,"l":10319.2770708776,"c":10613.6592397123,"v":156953.7797863383,"t":1726624800}
+{"o":10613.6592397123,"h":10660.0448515938,"l":10388.3253833492,"c":10602.9449389261,"v":198515.4870375804,"t":1726628400}
+{"o":10602.9449389261,"h":10620.0461010732,"l":10303.485933256,"c":10556.9688241043,"v":188683.45898218,"t":1726632000}
+{"o":10556.9688241043,"h":10583.3682012645,"l":10308.7026252413,"c":10569.0705649306,"v":132508.1143815232,"t":1726635600}
+{"o":10569.0705649306,"h":10613.8845535034,"l":10281.9334013859,"c":10393.1898370982,"v":432249.5560864453,"t":1726639200}
+{"o":10393.1898370982,"h":10640.819253555,"l":10383.3664752083,"c":10624.3923974926,"v":219916.6379055518,"t":1726642800}
+{"o":10624.3923974926,"h":10662.9487399616,"l":10356.4229316017,"c":10403.3803253365,"v":162009.8183089346,"t":1726646400}
+{"o":10403.3803253365,"h":10665.0787671679,"l":10280.3480453474,"c":10324.2090616781,"v":215417.1549786046,"t":1726650000}
+{"o":10324.2090616781,"h":10590.7093137465,"l":10233.2496858855,"c":10577.5222469954,"v":245898.0244750025,"t":1726653600}
+{"o":10577.5222469954,"h":10624.6304682911,"l":10342.9655939055,"c":10585.753124116,"v":156527.1711323459,"t":1726657200}
+{"o":10585.753124116,"h":10658.0723873753,"l":10324.4515541602,"c":10648.4146689839,"v":169218.1328662102,"t":1726660800}
+{"o":10648.4146689839,"h":10704.8192971152,"l":10298.4805549354,"c":10569.0070081443,"v":232157.5485407336,"t":1726664400}
+{"o":10569.0070081443,"h":10597.9484509312,"l":10289.0275850253,"c":10520.0806206088,"v":256174.856608539,"t":1726668000}
+{"o":10520.0806206088,"h":10597.6827218094,"l":10238.6352556972,"c":10316.5986796788,"v":295017.3605263049,"t":1726671600}
+{"o":10316.5986796788,"h":10666.1265548219,"l":10280.4018674638,"c":10649.7250600441,"v":251788.6877377928,"t":1726675200}
+{"o":10649.7250600441,"h":10749.9331468095,"l":10362.4423722754,"c":10706.5401943764,"v":247171.4682963306,"t":1726678800}
+{"o":10706.5401943764,"h":11024.207419218,"l":10369.7840747399,"c":10781.5850012809,"v":993510.9764993534,"t":1726682400}
+{"o":10781.5850012809,"h":10787.3533115744,"l":10352.2244963905,"c":10597.8686750848,"v":535892.0569924222,"t":1726686000}
+{"o":10597.8686750848,"h":10726.3307831934,"l":10312.7221540835,"c":10503.8321547662,"v":256481.159444409,"t":1726689600}
+{"o":10503.8321547662,"h":10797.4180093843,"l":10476.4693485696,"c":10750.624212431,"v":232783.7605334833,"t":1726693200}
+{"o":10750.624212431,"h":10795.8341743979,"l":10498.28379652,"c":10772.340937538,"v":201442.2670821541,"t":1726696800}
+{"o":10772.340937538,"h":11021.1537987049,"l":10538.805303356,"c":10771.5682457063,"v":345527.1565681928,"t":1726700400}
+{"o":10771.5682457063,"h":11165.9441782305,"l":10622.6219304975,"c":10950.4651736077,"v":548462.5987034597,"t":1726704000}
+{"o":10950.4651736077,"h":10982.6210322687,"l":10628.875354817,"c":10911.8049806624,"v":323216.0302961641,"t":1726707600}
+{"o":10911.8049806624,"h":11067.8548712881,"l":10658.9777374942,"c":10834.2654394661,"v":278775.09025552,"t":1726711200}
+{"o":10834.2654394661,"h":11183.8650845205,"l":10834.1427393435,"c":11132.8729465233,"v":311620.2038055358,"t":1726714800}
+{"o":11132.8729465233,"h":11231.3582625031,"l":10889.5384305584,"c":11213.3479413071,"v":239445.4341559461,"t":1726718400}
+{"o":11213.3479413071,"h":11247.905175499,"l":10934.6161233687,"c":10953.0952801437,"v":232125.0225249619,"t":1726722000}
+{"o":10953.0952801437,"h":11280.0511242932,"l":10885.4957995277,"c":11182.4021711116,"v":310408.8262425197,"t":1726725600}
+{"o":11182.4021711116,"h":11229.768835878,"l":10933.200350973,"c":10972.8909708876,"v":275019.5575998524,"t":1726729200}
+{"o":10972.8909708876,"h":11245.7587594534,"l":10899.1841946282,"c":11124.7502153705,"v":254643.6004329732,"t":1726732800}
+{"o":11124.7502153705,"h":11186.7789697422,"l":10878.141483747,"c":11134.5759608931,"v":259666.2577653449,"t":1726736400}
+{"o":11134.5759608931,"h":11210.339097041,"l":10872.9074259911,"c":10888.3709043717,"v":283366.4305906915,"t":1726740000}
+{"o":10888.3709043717,"h":11195.1791850945,"l":10842.4190626227,"c":11147.5063587465,"v":296504.5081963822,"t":1726743600}
+{"o":11147.5063587465,"h":11259.8409450214,"l":10883.502276621,"c":11222.5312385297,"v":496591.2926453676,"t":1726747200}
+{"o":11222.5312385297,"h":11318.7783996305,"l":10945.9631714692,"c":11200.1643698416,"v":384029.2703477412,"t":1726750800}
+{"o":11200.1643698416,"h":11333.7386325009,"l":10699.2586828609,"c":10735.3121218802,"v":388409.0319423664,"t":1726754400}
+{"o":10735.3121218802,"h":11113.2566348028,"l":10700.2313730132,"c":11105.0541335636,"v":334530.0560778732,"t":1726758000}
+{"o":11105.0541335636,"h":11248.7290118733,"l":10852.0657834785,"c":11162.8575102513,"v":400744.8295770093,"t":1726761600}
+{"o":11162.8575102513,"h":11220.0046140726,"l":10887.5305382151,"c":10946.1958797179,"v":290006.9059075207,"t":1726765200}
+{"o":10946.1958797179,"h":11260.6202016876,"l":10936.2518764744,"c":10981.1902985038,"v":287715.716358386,"t":1726768800}
+{"o":10981.1902985038,"h":11235.909468657,"l":10924.8563304882,"c":11158.1013324237,"v":247078.6545042784,"t":1726772400}
+{"o":11158.1013324237,"h":11269.5784140004,"l":10925.6885742446,"c":11257.3613745432,"v":218542.6962845103,"t":1726776000}
+{"o":11257.3613745432,"h":11276.0122132794,"l":10878.9524455054,"c":11115.4811991345,"v":218973.8373564253,"t":1726779600}
+{"o":11115.4811991345,"h":11207.4906297261,"l":10844.7589357909,"c":10952.7994669043,"v":256071.7755424831,"t":1726783200}
+{"o":10952.7994669043,"h":11227.0570484729,"l":10930.0755849573,"c":10992.3594277822,"v":236375.5192392594,"t":1726786800}
+{"o":10992.3594277822,"h":11301.7823376649,"l":10905.6260836159,"c":11164.3920644429,"v":267174.7953040479,"t":1726790400}
+{"o":11164.3920644429,"h":11293.4746023913,"l":10896.9502832319,"c":11039.7101149584,"v":225974.2590435936,"t":1726794000}
+{"o":11039.7101149584,"h":11298.6096359883,"l":10966.0421836144,"c":11293.5931142658,"v":197149.8609919136,"t":1726797600}
+{"o":11293.5931142658,"h":11474.0250485266,"l":11055.8494050206,"c":11466.3876103599,"v":255247.502098117,"t":1726801200}
+{"o":11466.3876103599,"h":11795.7488354619,"l":11205.2187383643,"c":11495.0937930843,"v":534472.2159187,"t":1726804800}
+{"o":11495.0937930843,"h":11875.8992079248,"l":11400.0494348819,"c":11718.7036234111,"v":359048.1288982479,"t":1726808400}
+{"o":11718.7036234111,"h":12037.6728000036,"l":11402.9001340376,"c":11940.4455058048,"v":408759.0274285384,"t":1726812000}
+{"o":11940.4455058048,"h":11948.4567829027,"l":11540.2415360304,"c":11654.4014471139,"v":366784.6640161547,"t":1726815600}
+{"o":11654.4014471139,"h":12010.8173116135,"l":11566.6975932415,"c":11648.451864595,"v":579761.0398800228,"t":1726819200}
+{"o":11648.451864595,"h":12001.1724303436,"l":11626.771205896,"c":11937.9275733431,"v":238573.141606812,"t":1726822800}
+{"o":11937.9275733431,"h":12005.7671476656,"l":11591.332743041,"c":11939.4388208896,"v":248161.074281353,"t":1726826400}
+{"o":11939.4388208896,"h":11953.915536234,"l":11582.1258609777,"c":11862.8877138889,"v":278571.1957013346,"t":1726830000}
+{"o":11862.8877138889,"h":11923.2603100462,"l":11561.4580288252,"c":11861.9447368124,"v":256980.4353673847,"t":1726833600}
+{"o":11861.9447368124,"h":11878.7470748753,"l":11302.3261998353,"c":11581.672969779,"v":425973.1703595301,"t":1726837200}
+{"o":11581.672969779,"h":11743.7752649487,"l":11101.3154220372,"c":11249.034024517,"v":418557.722809366,"t":1726840800}
+{"o":11249.034024517,"h":11553.5027421252,"l":11113.8435114456,"c":11427.7733487791,"v":302645.5952811617,"t":1726844400}
+{"o":11427.7733487791,"h":11547.9495765759,"l":11138.775358111,"c":11479.5350441671,"v":263385.5062028056,"t":1726848000}
+{"o":11479.5350441671,"h":11520.4543293543,"l":11102.6376830908,"c":11353.6842626048,"v":313608.6139185239,"t":1726851600}
+{"o":11353.6842626048,"h":11422.1116224695,"l":11048.2867684859,"c":11175.7448297293,"v":280603.1646580089,"t":1726855200}
+{"o":11175.7448297293,"h":11657.2277742502,"l":11151.761546642,"c":11370.7259134244,"v":216469.533558083,"t":1726858800}
+{"o":11370.7259134244,"h":11656.9990777275,"l":11347.6105523033,"c":11375.3269450288,"v":176212.9270634223,"t":1726862400}
+{"o":11375.3269450288,"h":11759.2236099123,"l":11372.0852348924,"c":11665.6137236034,"v":232677.7401503889,"t":1726866000}
+{"o":11665.6137236034,"h":11708.582273277,"l":11397.096720202,"c":11660.6285867162,"v":159089.4673334328,"t":1726869600}
+{"o":11660.6285867162,"h":11664.5080096356,"l":11345.1511610182,"c":11372.1732523573,"v":180767.9549046926,"t":1726873200}
+{"o":11372.1732523573,"h":11717.8581447185,"l":11289.0091192602,"c":11413.7107950317,"v":286994.9944794967,"t":1726876800}
+{"o":11413.7107950317,"h":11665.8149311352,"l":11265.2003575273,"c":11504.5014599976,"v":228545.2161299629,"t":1726880400}
+{"o":11504.5014599976,"h":11549.2588502898,"l":11243.5833255558,"c":11523.4482077601,"v":204232.3213535952,"t":1726884000}
+{"o":11523.4482077601,"h":11624.8860161741,"l":11282.0037084426,"c":11579.6275093601,"v":187484.9573814929,"t":1726887600}
+{"o":11579.6275093601,"h":11606.9268481492,"l":11239.6398787408,"c":11307.8741817377,"v":208809.7696662037,"t":1726891200}
+{"o":11307.8741817377,"h":11609.7026244371,"l":11293.5611800554,"c":11600.7586022303,"v":213292.5454453903,"t":1726894800}
+{"o":11600.7586022303,"h":11706.4078724402,"l":11346.0103404586,"c":11675.5071039661,"v":162883.6874240669,"t":1726898400}
+{"o":11675.5071039661,"h":11777.2902284819,"l":11429.2401188874,"c":11749.9089509878,"v":156672.1965623419,"t":1726902000}
+{"o":11749.9089509878,"h":11798.2953399518,"l":11470.8385284,"c":11495.7974740407,"v":141522.2828707052,"t":1726905600}
+{"o":11495.7974740407,"h":11782.8432280125,"l":11483.2902388775,"c":11759.8534276109,"v":151862.3619085297,"t":1726909200}
+{"o":11759.8534276109,"h":11782.6482867424,"l":11444.5281177394,"c":11486.1032313967,"v":140531.9146534171,"t":1726912800}
+{"o":11486.1032313967,"h":11766.3296071516,"l":11432.7010806347,"c":11471.4849496825,"v":147581.129496637,"t":1726916400}
+{"o":11471.4849496825,"h":11728.6180680404,"l":11428.9508593639,"c":11722.3343561722,"v":124117.1880499788,"t":1726920000}
+{"o":11722.3343561722,"h":11825.8537105154,"l":11452.2943312569,"c":11581.5253340974,"v":168734.6176184473,"t":1726923600}
+{"o":11581.5253340974,"h":11896.8044485683,"l":11560.8226448133,"c":11629.549280331,"v":222932.3178818364,"t":1726927200}
+{"o":11629.549280331,"h":11872.3601728044,"l":11461.5391443836,"c":11712.3862581335,"v":213691.679556611,"t":1726930800}
+{"o":11712.3862581335,"h":11759.6501171585,"l":11443.8365155332,"c":11735.0293547585,"v":303460.7054913969,"t":1726934400}
+{"o":11735.0293547585,"h":11812.3114992947,"l":11478.9883810076,"c":11782.254807703,"v":204255.1743302244,"t":1726938000}
+{"o":11782.254807703,"h":11837.4894067396,"l":11516.0606998109,"c":11522.0046008855,"v":182793.0825534731,"t":1726941600}
+{"o":11522.0046008855,"h":11790.1076276917,"l":11470.5552924977,"c":11492.2465669142,"v":267970.8137848764,"t":1726945200}
+{"o":11492.2465669142,"h":11760.5133468699,"l":11467.5251032997,"c":11730.0807472539,"v":159827.3886706595,"t":1726948800}
+{"o":11730.0807472539,"h":11775.8405448142,"l":11477.2239331161,"c":11512.2192510538,"v":151622.3506345803,"t":1726952400}
+{"o":11512.2192510538,"h":11814.1774898617,"l":11507.1513501551,"c":11578.2732535916,"v":129999.6276699187,"t":1726956000}
+{"o":11578.2732535916,"h":11924.4607835437,"l":11553.8370602,"c":11652.9648014056,"v":170434.7524506552,"t":1726959600}
+{"o":11652.9648014056,"h":11934.138440905,"l":11555.632487691,"c":11851.0703241979,"v":196936.7710134303,"t":1726963200}
+{"o":11851.0703241979,"h":11854.7896417839,"l":11487.1657798014,"c":11507.8215573629,"v":149641.6209865331,"t":1726966800}
+{"o":11507.8215573629,"h":11795.4457696525,"l":11447.6473658723,"c":11526.0815726525,"v":226767.0222896033,"t":1726970400}
+{"o":11526.0815726525,"h":11862.5835237938,"l":11511.4425855465,"c":11598.6919131575,"v":149503.7688198484,"t":1726974000}
+{"o":11598.6919131575,"h":11913.0012310764,"l":11589.2001442745,"c":11871.0501107644,"v":154513.5870767329,"t":1726977600}
+{"o":11871.0501107644,"h":11882.817142594,"l":11529.7478658681,"c":11540.6698179665,"v":157522.3047636373,"t":1726981200}
+{"o":11540.6698179665,"h":11809.243752099,"l":11471.9859962866,"c":11489.5689093859,"v":138076.9036440523,"t":1726984800}
+{"o":11489.5689093859,"h":11791.6480772173,"l":11479.6086421856,"c":11791.6480772173,"v":117024.1598243802,"t":1726988400}
+{"o":11791.6480772173,"h":11832.7529735825,"l":11533.169682458,"c":11807.1835671943,"v":145264.5691577633,"t":1726992000}
+{"o":11807.1835671943,"h":11868.2873304581,"l":11385.7366362692,"c":11679.1736051176,"v":219188.5499591023,"t":1726995600}
+{"o":11679.1736051176,"h":11738.8842023395,"l":11397.0515635179,"c":11698.8718550323,"v":162343.667043581,"t":1726999200}
+{"o":11698.8718550323,"h":11712.5087590197,"l":11392.3684536781,"c":11682.4893979807,"v":167396.3010342932,"t":1727002800}
+{"o":11682.4893979807,"h":11716.5147953365,"l":11412.0749928032,"c":11682.2709697689,"v":148256.9976332527,"t":1727006400}
+{"o":11682.2709697689,"h":11707.5864364988,"l":11331.8454845749,"c":11602.2600395834,"v":180627.1869954279,"t":1727010000}
+{"o":11602.2600395834,"h":11653.2015165641,"l":11288.8537103344,"c":11359.8105880003,"v":216768.4120656363,"t":1727013600}
+{"o":11359.8105880003,"h":11636.5148090005,"l":11268.2085450788,"c":11511.723789184,"v":189659.4523588106,"t":1727017200}
+{"o":11511.723789184,"h":11569.4191388452,"l":11150.9378343538,"c":11247.0835373309,"v":188028.8172013552,"t":1727020800}
+{"o":11247.0835373309,"h":11626.6939661334,"l":11216.1165504917,"c":11567.1996701702,"v":217258.0713883371,"t":1727024400}
+{"o":11567.1996701702,"h":11569.4074150906,"l":11218.1197238926,"c":11254.7056415229,"v":170469.5590933667,"t":1727028000}
+{"o":11254.7056415229,"h":11545.2950282326,"l":11176.5952975856,"c":11521.7636803267,"v":173099.7438767911,"t":1727031600}
+{"o":11521.7636803267,"h":11566.8336987405,"l":11223.5923620765,"c":11237.410805366,"v":203193.3004005073,"t":1727035200}
+{"o":11237.410805366,"h":11515.286218491,"l":11002.7588640172,"c":11251.9433209828,"v":227774.7137578554,"t":1727038800}
+{"o":11251.9433209828,"h":11569.4836725212,"l":10800.590873705,"c":11131.8559562971,"v":443604.2067142695,"t":1727042400}
+{"o":11131.8559562971,"h":11425.3481171149,"l":10904.6385003495,"c":11337.7272715035,"v":249720.7093634137,"t":1727046000}
+{"o":11337.7272715035,"h":11497.6293048148,"l":10922.3063898115,"c":11196.8382545948,"v":363786.5718500181,"t":1727049600}
+{"o":11196.8382545948,"h":11613.2581234076,"l":11184.14437042,"c":11548.6312284114,"v":366701.9558842335,"t":1727053200}
+{"o":11548.6312284114,"h":11580.0557652708,"l":11252.9481196859,"c":11553.5217206341,"v":229042.3209343755,"t":1727056800}
+{"o":11553.5217206341,"h":11782.0787723218,"l":11309.512315724,"c":11406.0654621898,"v":361694.4066299315,"t":1727060400}
+{"o":11406.0654621898,"h":11682.962402243,"l":11309.7003737169,"c":11583.2739426494,"v":225971.4686133938,"t":1727064000}
+{"o":11583.2739426494,"h":11612.7039112988,"l":11274.1338854741,"c":11570.7558221304,"v":207053.6791386901,"t":1727067600}
+{"o":11570.7558221304,"h":11641.5175036708,"l":11320.914434536,"c":11594.6604763998,"v":189849.4968465608,"t":1727071200}
+{"o":11594.6604763998,"h":11627.1797164285,"l":11223.8712017927,"c":11275.0232673494,"v":260619.9883283095,"t":1727074800}
+{"o":11275.0232673494,"h":11528.8221021275,"l":11112.150504952,"c":11375.2504662823,"v":306850.0567207352,"t":1727078400}
+{"o":11375.2504662823,"h":11553.8390944884,"l":11131.665155104,"c":11511.5419688736,"v":289260.9325213977,"t":1727082000}
+{"o":11511.5419688736,"h":11529.5173153085,"l":11156.8715915435,"c":11190.6664548963,"v":257752.2198295562,"t":1727085600}
+{"o":11190.6664548963,"h":11425.5421478183,"l":11068.9332186802,"c":11339.0756884236,"v":230592.9579009931,"t":1727089200}
+{"o":11339.0756884236,"h":11346.5916354783,"l":11011.1663946287,"c":11280.459520691,"v":247902.5509685866,"t":1727092800}
+{"o":11280.459520691,"h":11397.0989497312,"l":11015.8909329323,"c":11340.2700275993,"v":322163.4182061571,"t":1727096400}
+{"o":11340.2700275993,"h":11540.0627029509,"l":11092.8864138048,"c":11181.9797175382,"v":433467.0809309945,"t":1727100000}
+{"o":11181.9797175382,"h":11507.9846868441,"l":11097.6951407793,"c":11454.6863839352,"v":320594.4815774839,"t":1727103600}
+{"o":11454.6863839352,"h":11520.5546218605,"l":10988.6635101333,"c":11229.3220357173,"v":364144.5642686766,"t":1727107200}
+{"o":11229.3220357173,"h":11275.5828133516,"l":10801.5784433787,"c":11078.5711620543,"v":268969.0269662588,"t":1727110800}
+{"o":11078.5711620543,"h":11199.6922755737,"l":10817.3369292316,"c":11171.5961919014,"v":219345.7867523902,"t":1727114400}
+{"o":11171.5961919014,"h":11215.684197562,"l":10891.6097145207,"c":11146.2862379072,"v":277145.2179220399,"t":1727118000}
+{"o":11146.2862379072,"h":11189.6250157005,"l":10901.8591186273,"c":11163.7660394526,"v":232167.9402287941,"t":1727121600}
+{"o":11163.7660394526,"h":11242.1292713869,"l":10864.3608584685,"c":11214.0167579865,"v":487689.0916307833,"t":1727125200}
+{"o":11214.0167579865,"h":11271.7814563589,"l":10948.6806241732,"c":11225.3332427662,"v":231446.9953544448,"t":1727128800}
+{"o":11225.3332427662,"h":11288.6182220129,"l":10656.0785657978,"c":10712.53807808,"v":201915.6408377808,"t":1727132400}
+{"o":10712.53807808,"h":10960.8015727314,"l":10510.4045626689,"c":10819.0672211451,"v":343941.0741156017,"t":1727136000}
+{"o":10819.0672211451,"h":10988.1355328021,"l":10558.9724098244,"c":10932.4073379933,"v":313424.570417855,"t":1727139600}
+{"o":10932.4073379933,"h":11239.2896087771,"l":10717.9331730354,"c":11227.46760592,"v":368276.5522910785,"t":1727143200}
+{"o":11227.46760592,"h":11264.5932608865,"l":10945.9525601056,"c":11020.8999148152,"v":259692.0571185666,"t":1727146800}
+{"o":11020.8999148152,"h":11299.9725659805,"l":10928.5690512537,"c":10955.2234076161,"v":232438.3060554551,"t":1727150400}
+{"o":10955.2234076161,"h":11266.706338708,"l":10946.530854984,"c":11020.21251914,"v":233087.8931824499,"t":1727154000}
+{"o":11020.21251914,"h":11292.8106508521,"l":10983.5634253711,"c":11259.3544793642,"v":213561.6566788736,"t":1727157600}
+{"o":11259.3544793642,"h":11375.9388562592,"l":11020.3908548796,"c":11359.9309920689,"v":229577.0166037941,"t":1727161200}
+{"o":11359.9309920689,"h":11492.1980324432,"l":11100.293687484,"c":11430.7641177912,"v":344157.9205662491,"t":1727164800}
+{"o":11430.7641177912,"h":11474.2801248514,"l":11067.2852305659,"c":11307.7606286493,"v":269539.654021175,"t":1727168400}
+{"o":11307.7606286493,"h":11360.8808202434,"l":11030.2880911143,"c":11287.7669436066,"v":236457.8320929542,"t":1727172000}
+{"o":11287.7669436066,"h":11298.8546809049,"l":10998.6241518319,"c":11260.1516040066,"v":251792.8768569092,"t":1727175600}
+{"o":11260.1516040066,"h":11415.7286096041,"l":11035.4268032553,"c":11114.2571263672,"v":300187.1532608921,"t":1727179200}
+{"o":11114.2571263672,"h":11455.0222982497,"l":11086.6053106189,"c":11139.7469468046,"v":331132.1228917178,"t":1727182800}
+{"o":11139.7469468046,"h":11385.0604682217,"l":10884.60349754,"c":11025.5139553379,"v":611400.8198724489,"t":1727186400}
+{"o":11025.5139553379,"h":11347.0129659051,"l":10963.556966506,"c":11070.0676728099,"v":307901.5749461979,"t":1727190000}
+{"o":11070.0676728099,"h":11407.5547349422,"l":11057.4468505254,"c":11387.3003057426,"v":336565.217925279,"t":1727193600}
+{"o":11387.3003057426,"h":11544.9976350899,"l":11081.4715345069,"c":11395.0613353223,"v":459107.3702044719,"t":1727197200}
+{"o":11395.0613353223,"h":11434.2455278161,"l":11079.4248551617,"c":11137.3675143837,"v":342956.9671248409,"t":1727200800}
+{"o":11137.3675143837,"h":11586.7860292298,"l":11104.2643338616,"c":11497.705733624,"v":342494.6980122506,"t":1727204400}
+{"o":11497.705733624,"h":11627.2150751058,"l":11241.6959401462,"c":11534.3874220807,"v":505433.0559417877,"t":1727208000}
+{"o":11534.3874220807,"h":11619.693668719,"l":11274.6953527405,"c":11601.6326302946,"v":296826.1472093279,"t":1727211600}
+{"o":11601.6326302946,"h":12015.4857894831,"l":11370.9364051064,"c":11963.5733078363,"v":560068.3150329224,"t":1727215200}
+{"o":11963.5733078363,"h":12004.4935858834,"l":11645.6526189106,"c":11681.0406331701,"v":403159.2187412931,"t":1727218800}
+{"o":11681.0406331701,"h":11983.9143545693,"l":11595.9210922696,"c":11856.0281649066,"v":332833.4641598823,"t":1727222400}
+{"o":11856.0281649066,"h":12022.4494657437,"l":11609.8486921343,"c":11913.051410092,"v":360529.8594213178,"t":1727226000}
+{"o":11913.051410092,"h":11935.1728683065,"l":11417.8969273176,"c":11629.5785632935,"v":328932.2592096272,"t":1727229600}
+{"o":11629.5785632935,"h":11704.8822425054,"l":11350.5422774713,"c":11429.5837686553,"v":282089.2439832627,"t":1727233200}
+{"o":11429.5837686553,"h":11703.3168883322,"l":11323.7657966814,"c":11577.2677155357,"v":364806.6307171692,"t":1727236800}
+{"o":11577.2677155357,"h":11639.0257354744,"l":11313.7282681318,"c":11550.0841949468,"v":304930.3226918795,"t":1727240400}
+{"o":11550.0841949468,"h":11578.249676054,"l":11251.5043457396,"c":11518.8783711344,"v":326577.2737712038,"t":1727244000}
+{"o":11518.8783711344,"h":11550.271635934,"l":11205.7977079821,"c":11515.2863634671,"v":303468.5614179493,"t":1727247600}
+{"o":11515.2863634671,"h":11576.7138468141,"l":11215.2289721424,"c":11494.1220172127,"v":263801.3760315498,"t":1727251200}
+{"o":11494.1220172127,"h":11522.288156409,"l":11213.2354207706,"c":11452.5647429956,"v":234251.6133456321,"t":1727254800}
+{"o":11452.5647429956,"h":11499.5314232811,"l":11172.0357800874,"c":11447.4945496785,"v":304612.00625471,"t":1727258400}
+{"o":11447.4945496785,"h":11525.6877873718,"l":11208.0482766829,"c":11518.0129494736,"v":271355.967916473,"t":1727262000}
+{"o":11518.0129494736,"h":11557.8213822976,"l":11148.718425446,"c":11386.2848832434,"v":273738.1447116752,"t":1727265600}
+{"o":11386.2848832434,"h":11470.4046228005,"l":11144.821984723,"c":11226.2015515832,"v":374773.8168404454,"t":1727269200}
+{"o":11226.2015515832,"h":11547.1616716087,"l":11193.4931823331,"c":11519.3409646236,"v":717502.1836413302,"t":1727272800}
+{"o":11519.3409646236,"h":11620.432420935,"l":11176.6819824359,"c":11198.1502861759,"v":510573.0065744256,"t":1727276400}
+{"o":11198.1502861759,"h":11555.9888415286,"l":11185.1473214284,"c":11291.2647217334,"v":542435.6046440329,"t":1727280000}
+{"o":11291.2647217334,"h":11554.4687683159,"l":11092.5836450374,"c":11153.1107451675,"v":485257.4523724749,"t":1727283600}
+{"o":11153.1107451675,"h":11503.2780965674,"l":11139.347748961,"c":11501.1052090147,"v":366620.6997161565,"t":1727287200}
+{"o":11501.1052090147,"h":11562.0167627414,"l":11170.247985021,"c":11397.0452100642,"v":385071.1675136241,"t":1727290800}
+{"o":11397.0452100642,"h":11483.5503805252,"l":11172.9085603578,"c":11434.9966121937,"v":396949.5185274665,"t":1727294400}
+{"o":11434.9966121937,"h":11444.9605674617,"l":11140.6998062713,"c":11381.2665878473,"v":357448.4795260096,"t":1727298000}
+{"o":11381.2665878473,"h":11411.1345215156,"l":11072.7304789922,"c":11361.653160391,"v":428967.6340359729,"t":1727301600}
+{"o":11361.653160391,"h":11370.9279137364,"l":10976.7920046664,"c":11272.4512618305,"v":447676.321911485,"t":1727305200}
+{"o":11272.4512618305,"h":11331.0142633311,"l":10940.0090347781,"c":11001.2193258634,"v":436162.7863057586,"t":1727308800}
+{"o":11001.2193258634,"h":11314.817056837,"l":10973.955085934,"c":11085.4739407572,"v":416691.1386899637,"t":1727312400}
+{"o":11085.4739407572,"h":11395.1593975733,"l":11073.4384856034,"c":11162.9439024906,"v":453283.1583278814,"t":1727316000}
+{"o":11162.9439024906,"h":11424.9727114074,"l":11120.8309496651,"c":11396.0040590565,"v":361433.2154321672,"t":1727319600}
+{"o":11396.0040590565,"h":11425.2273850687,"l":11130.3780314495,"c":11393.4805132049,"v":305016.0432821899,"t":1727323200}
+{"o":11393.4805132049,"h":11524.4742752096,"l":11153.3337149056,"c":11498.9929187989,"v":372611.2055867286,"t":1727326800}
+{"o":11498.9929187989,"h":11602.0644923972,"l":11243.7703884928,"c":11538.7071800041,"v":427462.8452844884,"t":1727330400}
+{"o":11538.7071800041,"h":11641.6598736117,"l":11280.6711769106,"c":11605.1191510556,"v":356378.7380649479,"t":1727334000}
+{"o":11605.1191510556,"h":11635.4284754046,"l":11273.2947219813,"c":11518.4795349674,"v":339118.0453943858,"t":1727337600}
+{"o":11518.4795349674,"h":11563.1403712277,"l":11225.1413934425,"c":11245.35536191,"v":314386.569863423,"t":1727341200}
+{"o":11245.35536191,"h":11676.1002573277,"l":11178.6728006177,"c":11346.5023357373,"v":375760.664113697,"t":1727344800}
+{"o":11346.5023357373,"h":11620.5581038439,"l":11292.5964765985,"c":11371.8807246069,"v":382495.816693144,"t":1727348400}
+{"o":11371.8807246069,"h":11674.9743350562,"l":11320.118259999,"c":11340.5999055101,"v":386225.8382016562,"t":1727352000}
+{"o":11340.5999055101,"h":11646.4149979244,"l":11266.877487675,"c":11575.2777139401,"v":492452.2346562902,"t":1727355600}
+{"o":11575.2777139401,"h":11864.7217106754,"l":11288.4996965786,"c":11626.8278647991,"v":863570.7516838586,"t":1727359200}
+{"o":11626.8278647991,"h":11982.686767292,"l":11313.6958809624,"c":11858.5523010862,"v":863162.8727609646,"t":1727362800}
+{"o":11858.5523010862,"h":11949.0268153154,"l":11544.6353047525,"c":11563.5009256658,"v":689253.0247007236,"t":1727366400}
+{"o":11563.5009256658,"h":11908.2050901733,"l":11075.766562472,"c":11741.6540349883,"v":597723.5188509558,"t":1727370000}
+{"o":11741.6540349883,"h":11849.3678637555,"l":11475.4419155423,"c":11818.0836520416,"v":474596.8015886923,"t":1727373600}
+{"o":11818.0836520416,"h":11849.2480977402,"l":11493.2606879547,"c":11508.594638707,"v":390281.0335720592,"t":1727377200}
+{"o":11508.594638707,"h":11788.432533514,"l":11425.5583294393,"c":11674.3708446601,"v":589705.9720006778,"t":1727380800}
+{"o":11674.3708446601,"h":11778.8743285209,"l":11418.7729624018,"c":11502.5549921324,"v":447016.7216174508,"t":1727384400}
+{"o":11502.5549921324,"h":11808.9882059609,"l":11493.0467085818,"c":11804.4808929256,"v":404425.2945591059,"t":1727388000}
+{"o":11804.4808929256,"h":11817.4529774389,"l":11395.5627528385,"c":11755.8184065749,"v":417931.029833481,"t":1727391600}
+{"o":11755.8184065749,"h":11826.4935656388,"l":11465.6561178248,"c":11578.1560515623,"v":488065.6221299553,"t":1727395200}
+{"o":11578.1560515623,"h":11879.8405268303,"l":11431.5517750585,"c":11776.0933909064,"v":420164.5671344475,"t":1727398800}
+{"o":11776.0933909064,"h":11845.709462068,"l":11468.7937175996,"c":11526.1858459518,"v":423399.234795135,"t":1727402400}
+{"o":11526.1858459518,"h":11879.316040925,"l":11481.7807009006,"c":11851.9106284542,"v":540126.4966041475,"t":1727406000}
+{"o":11851.9106284542,"h":11967.5149082603,"l":11528.8844790913,"c":11857.6170184086,"v":496662.8737945142,"t":1727409600}
+{"o":11857.6170184086,"h":11906.3693309529,"l":11527.9306904365,"c":11634.3954139599,"v":467875.1042523632,"t":1727413200}
+{"o":11634.3954139599,"h":12011.7987219312,"l":11622.2914083833,"c":11659.9976827989,"v":590546.628551217,"t":1727416800}
+{"o":11659.9976827989,"h":11992.337879008,"l":11531.5051543147,"c":11819.7967725472,"v":451743.0178053748,"t":1727420400}
+{"o":11819.7967725472,"h":11949.776549099,"l":11575.7159464304,"c":11899.7813297262,"v":518231.5873607571,"t":1727424000}
+{"o":11899.7813297262,"h":11999.5831655241,"l":11622.09252992,"c":11649.095379179,"v":500755.213328662,"t":1727427600}
+{"o":11649.095379179,"h":11971.9799247065,"l":11496.2451935458,"c":11736.0413882715,"v":465344.577410055,"t":1727431200}
+{"o":11736.0413882715,"h":11796.0978257009,"l":11466.9428706125,"c":11735.6369961657,"v":390180.9828505581,"t":1727434800}
+{"o":11735.6369961657,"h":11862.2674311951,"l":11460.7339448075,"c":11604.3332788966,"v":544726.1871329282,"t":1727438400}
+{"o":11604.3332788966,"h":11854.0459013681,"l":11414.5899385236,"c":11751.4113166333,"v":556243.4643775661,"t":1727442000}
+{"o":11751.4113166333,"h":12066.5055207484,"l":11478.0878037213,"c":11965.3043172815,"v":1026316.7560613914,"t":1727445600}
+{"o":11965.3043172815,"h":12068.3011986236,"l":11650.726794917,"c":11895.0125186733,"v":917019.1723374588,"t":1727449200}
+{"o":11895.0125186733,"h":11941.0331303866,"l":11568.4378739522,"c":11680.8754210287,"v":816525.3762647415,"t":1727452800}
+{"o":11680.8754210287,"h":11921.884421963,"l":11498.1321818698,"c":11558.7640000723,"v":683233.4471152714,"t":1727456400}
+{"o":11558.7640000723,"h":11851.4858311636,"l":11502.3622714976,"c":11602.3197690462,"v":559202.8754324021,"t":1727460000}
+{"o":11602.3197690462,"h":11869.9292148351,"l":11505.9096621322,"c":11773.5861403161,"v":539234.3791280625,"t":1727463600}
+{"o":11773.5861403161,"h":11849.7224735367,"l":11512.7502849704,"c":11813.502143834,"v":491385.3791924582,"t":1727467200}
+{"o":11813.502143834,"h":11840.73121867,"l":11530.4510250431,"c":11548.6889998262,"v":446361.6912742486,"t":1727470800}
+{"o":11548.6889998262,"h":11834.9628895852,"l":11530.8729475523,"c":11578.5920678078,"v":446330.0268570545,"t":1727474400}
+{"o":11578.5920678078,"h":11846.3609207568,"l":11533.0204141639,"c":11564.9176004385,"v":368065.8505713277,"t":1727478000}
+{"o":11564.9176004385,"h":11846.8780705023,"l":11517.0728243057,"c":11579.3064942022,"v":362496.386714917,"t":1727481600}
+{"o":11579.3064942022,"h":11851.425263877,"l":11546.2642373398,"c":11849.1606080756,"v":401722.6366860103,"t":1727485200}
+{"o":11849.1606080756,"h":11921.7827855518,"l":11565.9712203808,"c":11849.4006275118,"v":493540.9856251774,"t":1727488800}
+{"o":11849.4006275118,"h":11921.9506867974,"l":11583.1426424301,"c":11633.5095237931,"v":443593.4983954348,"t":1727492400}
+{"o":11633.5095237931,"h":11892.044026776,"l":11593.2198971641,"c":11846.4839508936,"v":321951.8935981558,"t":1727496000}
+{"o":11846.4839508936,"h":11867.6184385878,"l":11547.2986054893,"c":11553.8049727619,"v":324502.6814542782,"t":1727499600}
+{"o":11553.8049727619,"h":11808.1042656799,"l":10977.0368904515,"c":11212.6153774026,"v":370137.5684801338,"t":1727503200}
+{"o":11212.6153774026,"h":11246.4359935199,"l":10673.5390020027,"c":11008.5043497567,"v":340011.1412627475,"t":1727506800}
+{"o":11008.5043497567,"h":11131.8489003615,"l":10718.5995857014,"c":11053.2546879477,"v":463339.0928907052,"t":1727510400}
+{"o":11053.2546879477,"h":11255.1497461126,"l":10809.2815720766,"c":11250.7420219321,"v":430128.000278142,"t":1727514000}
+{"o":11250.7420219321,"h":11401.2635582993,"l":11004.7298909626,"c":11393.8775819052,"v":393698.6311983294,"t":1727517600}
+{"o":11393.8775819052,"h":11431.4315602983,"l":11107.1413880454,"c":11390.8436211171,"v":454395.6727607796,"t":1727521200}
+{"o":11390.8436211171,"h":11429.9114858702,"l":11117.1790775971,"c":11412.1144874625,"v":426530.7361193915,"t":1727524800}
+{"o":11412.1144874625,"h":11458.6385597423,"l":11128.7360028521,"c":11443.4506450368,"v":360270.4995033076,"t":1727528400}
+{"o":11443.4506450368,"h":11566.4363393722,"l":11214.3148932055,"c":11559.1695471138,"v":442781.5378341247,"t":1727532000}
+{"o":11559.1695471138,"h":11572.2134005726,"l":11097.2094364793,"c":11335.0259413558,"v":387781.3405847884,"t":1727535600}
+{"o":11335.0259413558,"h":11359.9526628905,"l":11050.7065234349,"c":11305.0507485093,"v":464346.8016902477,"t":1727539200}
+{"o":11305.0507485093,"h":11386.530485127,"l":11068.7585732301,"c":11341.5166874311,"v":437607.6712286535,"t":1727542800}
+{"o":11341.5166874311,"h":11390.357291815,"l":10919.6871922115,"c":11167.2567969701,"v":397069.37788292,"t":1727546400}
+{"o":11167.2567969701,"h":11225.6724481057,"l":10939.8854917401,"c":10981.1784362243,"v":381474.481415576,"t":1727550000}
+{"o":10981.1784362243,"h":11238.6844391432,"l":10938.4749272433,"c":10946.7587056957,"v":329432.2359094072,"t":1727553600}
+{"o":10946.7587056957,"h":11205.7502459129,"l":10884.778840853,"c":11201.4772492809,"v":433629.7737538541,"t":1727557200}
+{"o":11201.4772492809,"h":11248.66598202,"l":10945.94777466,"c":11229.7580358117,"v":312082.3434097695,"t":1727560800}
+{"o":11229.7580358117,"h":11288.0611126419,"l":10968.5438188765,"c":11274.6278420854,"v":311399.8665866589,"t":1727564400}
+{"o":11274.6278420854,"h":11353.5677552908,"l":11014.1935484336,"c":11287.3878203751,"v":486807.1260078779,"t":1727568000}
+{"o":11287.3878203751,"h":11396.201709889,"l":11067.4999482791,"c":11160.9395028789,"v":430595.9354766253,"t":1727571600}
+{"o":11160.9395028789,"h":11445.2055131881,"l":11002.90327916,"c":11010.5463767218,"v":541270.0314680696,"t":1727575200}
+{"o":11010.5463767218,"h":11261.7346775301,"l":10962.5068764998,"c":11025.7776424738,"v":426408.3754768512,"t":1727578800}
+{"o":11025.7776424738,"h":11299.8978213592,"l":10956.6727777655,"c":11250.2593485296,"v":348642.0006131475,"t":1727582400}
+{"o":11250.2593485296,"h":11351.5853239442,"l":10955.2142259078,"c":11213.766926917,"v":364870.7562602127,"t":1727586000}
+{"o":11213.766926917,"h":11259.3964668809,"l":10920.6539205095,"c":11181.809466182,"v":389088.8385446587,"t":1727589600}
+{"o":11181.809466182,"h":11272.4824425606,"l":10931.756605013,"c":11238.7720525297,"v":406977.4780127114,"t":1727593200}
+{"o":11238.7720525297,"h":11364.1270227666,"l":10994.9514223182,"c":11322.4516901567,"v":385839.9023754366,"t":1727596800}
+{"o":11322.4516901567,"h":11405.0187949636,"l":11098.2801389034,"c":11365.4286350664,"v":317595.2942413024,"t":1727600400}
+{"o":11365.4286350664,"h":11413.1606753184,"l":11015.2478750214,"c":11401.168640069,"v":356524.442312691,"t":1727604000}
+{"o":11401.168640069,"h":11479.7175394849,"l":11164.0489851994,"c":11454.3758008616,"v":359366.6750391627,"t":1727607600}
+{"o":11454.3758008616,"h":11507.0095487811,"l":11179.0109361654,"c":11422.518489362,"v":463591.3210052581,"t":1727611200}
+{"o":11422.518489362,"h":11531.4179226571,"l":11137.8954564362,"c":11513.4680301148,"v":518920.822529764,"t":1727614800}
+{"o":11513.4680301148,"h":11660.5334674043,"l":11238.2303224558,"c":11613.5675177566,"v":499836.0001109272,"t":1727618400}
+{"o":11613.5675177566,"h":11678.3239311676,"l":11203.4664100337,"c":11501.2635579424,"v":551397.5368138253,"t":1727622000}
+{"o":11501.2635579424,"h":11548.3256958499,"l":11228.9017363813,"c":11543.5239203881,"v":462901.8065148604,"t":1727625600}
+{"o":11543.5239203881,"h":11601.7970156699,"l":11247.9864094238,"c":11275.054432002,"v":405527.9168561244,"t":1727629200}
+{"o":11275.054432002,"h":11576.2187486528,"l":11266.3711687818,"c":11551.982539437,"v":353952.6382138729,"t":1727632800}
+{"o":11551.982539437,"h":11679.3832350302,"l":11252.7260497187,"c":11358.8615711371,"v":384952.566208203,"t":1727636400}
+{"o":11358.8615711371,"h":11685.7776523516,"l":11327.3714495446,"c":11409.0910786334,"v":635872.3915282675,"t":1727640000}
+{"o":11409.0910786334,"h":11757.4386824343,"l":11329.8894845197,"c":11372.6804139354,"v":500948.0072878716,"t":1727643600}
+{"o":11372.6804139354,"h":11665.9243888008,"l":11291.4667597816,"c":11532.5366338948,"v":457613.9592861627,"t":1727647200}
+{"o":11532.5366338948,"h":11559.4238406903,"l":11219.4746907646,"c":11268.094639013,"v":398077.4883124625,"t":1727650800}
+{"o":11268.094639013,"h":11564.0838801248,"l":11139.951706558,"c":11537.8861065284,"v":578814.3251165543,"t":1727654400}
+{"o":11537.8861065284,"h":11635.3841010536,"l":11194.071664892,"c":11451.3939005829,"v":555417.9676285703,"t":1727658000}
+{"o":11451.3939005829,"h":11556.6950866794,"l":11157.3476616589,"c":11426.7543355995,"v":565650.1845056691,"t":1727661600}
+{"o":11426.7543355995,"h":11552.8009757815,"l":11155.0722088939,"c":11267.8490700567,"v":480939.2706666883,"t":1727665200}
+{"o":11267.8490700567,"h":11509.8160709278,"l":11199.8545549576,"c":11264.6052953935,"v":328238.5553641362,"t":1727668800}
+{"o":11264.6052953935,"h":11581.2033830616,"l":11244.4107894181,"c":11347.0634437904,"v":305213.1170022044,"t":1727672400}
+{"o":11347.0634437904,"h":11724.7320697268,"l":11313.4244329796,"c":11646.3471725857,"v":374941.7206056006,"t":1727676000}
+{"o":11646.3471725857,"h":11759.8510819587,"l":11412.571693133,"c":11684.0283798679,"v":336059.6738761549,"t":1727679600}
+{"o":11684.0283798679,"h":11724.9917859397,"l":11388.9235864487,"c":11686.0760768201,"v":346586.7285131267,"t":1727683200}
+{"o":11686.0760768201,"h":11721.0635623773,"l":11303.1935637946,"c":11567.362599419,"v":481639.3072113661,"t":1727686800}
+{"o":11567.362599419,"h":11643.3575117991,"l":11248.4197009828,"c":11374.1347576984,"v":412116.5298431618,"t":1727690400}
+{"o":11374.1347576984,"h":11806.4773700462,"l":11340.1776947556,"c":11568.3681486679,"v":387605.6719185915,"t":1727694000}
+{"o":11568.3681486679,"h":11942.417100382,"l":11509.4879337697,"c":11690.2664342921,"v":395319.9612875561,"t":1727697600}
+{"o":11690.2664342921,"h":12004.85950624,"l":11662.7936513796,"c":11958.2603575664,"v":636306.7237160499,"t":1727701200}
+{"o":11958.2603575664,"h":12007.5767166008,"l":11602.9864105847,"c":11679.6498802928,"v":554285.2388406061,"t":1727704800}
+{"o":11679.6498802928,"h":12003.4308556429,"l":11510.3443827412,"c":11793.8915935806,"v":502754.0471316053,"t":1727708400}
+{"o":11793.8915935806,"h":11907.9276029883,"l":11554.5579204997,"c":11878.6190150948,"v":475226.8089392565,"t":1727712000}
+{"o":11878.6190150948,"h":11972.4609795427,"l":11599.5886414578,"c":11967.3587945428,"v":468607.0960985288,"t":1727715600}
+{"o":11967.3587945428,"h":11990.9404420629,"l":11607.8742815743,"c":11929.2267003304,"v":520594.6052631464,"t":1727719200}
+{"o":11929.2267003304,"h":11982.7049011208,"l":11634.2208013762,"c":11960.5237613101,"v":539672.574611697,"t":1727722800}
+{"o":11960.5237613101,"h":12110.0223039201,"l":11683.3940154564,"c":12068.2246896189,"v":633525.5007414937,"t":1727726400}
+{"o":12068.2246896189,"h":12107.7723804285,"l":11751.8244621013,"c":12013.6301927786,"v":379428.2187929278,"t":1727730000}
+{"o":12013.6301927786,"h":12045.5606610682,"l":11660.9141671562,"c":11916.6833679974,"v":422895.4105244309,"t":1727733600}
+{"o":11916.6833679974,"h":11933.5220154367,"l":11472.8411982969,"c":11777.0633843894,"v":528167.3952265327,"t":1727737200}
+{"o":11777.0633843894,"h":11933.0444508751,"l":11461.5804206642,"c":11685.1082451582,"v":536167.7442532872,"t":1727740800}
+{"o":11685.1082451582,"h":11840.1082294812,"l":11465.4708833734,"c":11493.1708656191,"v":529461.657493513,"t":1727744400}
+{"o":11493.1708656191,"h":11731.8667726292,"l":11386.3119731785,"c":11695.8302229701,"v":402861.6941784842,"t":1727748000}
+{"o":11695.8302229701,"h":11821.2684508691,"l":11450.3164133821,"c":11567.8718372771,"v":389385.4652557246,"t":1727751600}
+{"o":11567.8718372771,"h":11851.7342247198,"l":11512.4442627775,"c":11584.5707619727,"v":444073.0093560931,"t":1727755200}
+{"o":11584.5707619727,"h":11828.2215364267,"l":11448.4161001101,"c":11711.8523134495,"v":368240.9771929931,"t":1727758800}
+{"o":11711.8523134495,"h":11850.0050506823,"l":11479.2139485897,"c":11827.2852416452,"v":330893.1804740007,"t":1727762400}
+{"o":11827.2852416452,"h":11853.1804593267,"l":11546.4256504853,"c":11843.9528458894,"v":348951.8450007353,"t":1727766000}
+{"o":11843.9528458894,"h":11875.9481761767,"l":11534.037020921,"c":11831.5833832811,"v":408311.7558463929,"t":1727769600}
+{"o":11831.5833832811,"h":11937.1323875052,"l":11580.2307581667,"c":11654.0228941505,"v":372288.7135459057,"t":1727773200}
+{"o":11654.0228941505,"h":11948.7678249393,"l":11637.1729804648,"c":11691.1151258682,"v":401571.0077357867,"t":1727776800}
+{"o":11691.1151258682,"h":11955.4220999006,"l":11637.7473089393,"c":11654.3804365571,"v":330374.755406257,"t":1727780400}
+{"o":11654.3804365571,"h":11938.357593495,"l":11601.0294440289,"c":11862.8747133253,"v":369488.0302362024,"t":1727784000}
+{"o":11862.8747133253,"h":11894.7836580366,"l":11345.6787590636,"c":11469.759461765,"v":732685.4952683776,"t":1727787600}
+{"o":11469.759461765,"h":11842.621531378,"l":11184.7370515313,"c":11559.1318896402,"v":941298.8209568652,"t":1727791200}
+{"o":11559.1318896402,"h":11691.2585356252,"l":10747.4666957101,"c":11583.6322456125,"v":1285415.8956177647,"t":1727794800}
+{"o":11583.6322456125,"h":11853.1618858394,"l":11142.4720516684,"c":11730.0809933424,"v":900274.2028306088,"t":1727798400}
+{"o":11730.0809933424,"h":12042.1977126464,"l":11053.8485385585,"c":11975.2589623497,"v":1408067.8406910608,"t":1727802000}
+{"o":11975.2589623497,"h":12168.9763347183,"l":11667.6516453037,"c":11996.3217695062,"v":729432.4449190674,"t":1727805600}
+{"o":11996.3217695062,"h":12064.2544765162,"l":11588.4266022348,"c":11873.1367358086,"v":560839.8255457068,"t":1727809200}
+{"o":11873.1367358086,"h":12192.7168566478,"l":11385.7422319439,"c":12127.999472688,"v":1013849.0764805265,"t":1727812800}
+{"o":12127.999472688,"h":12262.0424892502,"l":11806.6788422943,"c":12241.3866453816,"v":523088.4564037903,"t":1727816400}
+{"o":12241.3866453816,"h":12259.494251958,"l":11797.7555623766,"c":12125.98571249,"v":420851.5969294764,"t":1727820000}
+{"o":12125.98571249,"h":12204.0295432137,"l":11840.5124527305,"c":11932.5248788024,"v":425233.2074882905,"t":1727823600}
+{"o":11932.5248788024,"h":12211.8908276644,"l":11774.3075958803,"c":12127.1705080804,"v":507444.1722121454,"t":1727827200}
+{"o":12127.1705080804,"h":12282.2314144464,"l":11865.425201243,"c":12022.6103206249,"v":512993.819757227,"t":1727830800}
+{"o":12022.6103206249,"h":12383.0175822009,"l":11983.5172874989,"c":12122.4466695669,"v":410709.8955219059,"t":1727834400}
+{"o":12122.4466695669,"h":12442.9889239418,"l":12098.5174247324,"c":12113.6857122932,"v":389414.0505393405,"t":1727838000}
+{"o":12113.6857122932,"h":12362.6833102162,"l":12000.3708415907,"c":12015.546336951,"v":344584.8047211455,"t":1727841600}
+{"o":12015.546336951,"h":12361.5806656957,"l":11952.2131271484,"c":11991.417161033,"v":379461.6558907918,"t":1727845200}
+{"o":11991.417161033,"h":12471.1652757028,"l":11961.3411294334,"c":12387.6646830378,"v":492432.7707097748,"t":1727848800}
+{"o":12387.6646830378,"h":12432.2314384388,"l":12078.2765905849,"c":12331.9276437516,"v":409098.396324633,"t":1727852400}
+{"o":12331.9276437516,"h":12396.5437887327,"l":12031.300650663,"c":12361.6763481746,"v":423584.8590046134,"t":1727856000}
+{"o":12361.6763481746,"h":12378.0393637863,"l":11925.4050866644,"c":11955.9553303962,"v":531768.7779774304,"t":1727859600}
+{"o":11955.9553303962,"h":12305.645336637,"l":11914.1547018408,"c":11941.1786314172,"v":464297.9186635615,"t":1727863200}
+{"o":11941.1786314172,"h":12271.6211741637,"l":11885.5617007928,"c":12209.8748783505,"v":480109.8627552761,"t":1727866800}
+{"o":12209.8748783505,"h":12227.2570849189,"l":11762.843736396,"c":12040.4747584619,"v":588582.8454799355,"t":1727870400}
+{"o":12040.4747584619,"h":12263.9287632518,"l":11701.9308044584,"c":11991.8859594437,"v":677367.1635594112,"t":1727874000}
+{"o":11991.8859594437,"h":12336.0117501602,"l":11925.6944258916,"c":12194.2086423703,"v":818027.0286816261,"t":1727877600}
+{"o":12194.2086423703,"h":12410.6228790853,"l":11945.7735760084,"c":12149.7111242713,"v":681595.9668469803,"t":1727881200}
+{"o":12149.7111242713,"h":12470.7400580611,"l":11983.1397147429,"c":12237.1785380078,"v":873207.7912906524,"t":1727884800}
+{"o":12237.1785380078,"h":12266.573873936,"l":11890.5033191887,"c":12206.6343279279,"v":887540.380510751,"t":1727888400}
+{"o":12206.6343279279,"h":12219.7791274533,"l":11659.3115625465,"c":11912.1782463274,"v":888198.1170414262,"t":1727892000}
+{"o":11912.1782463274,"h":12008.184098414,"l":11159.8126392411,"c":11767.2934043141,"v":1194061.5349552198,"t":1727895600}
+{"o":11767.2934043141,"h":11922.8252227026,"l":11419.579620719,"c":11863.6360821436,"v":778767.3189685113,"t":1727899200}
+{"o":11863.6360821436,"h":11927.9973638172,"l":11538.918262376,"c":11866.4723170558,"v":455207.3733943683,"t":1727902800}
+{"o":11866.4723170558,"h":11950.4323297967,"l":11516.8491747251,"c":11697.3388020452,"v":449652.4366359647,"t":1727906400}
+{"o":11697.3388020452,"h":11924.9982739779,"l":11556.1457789134,"c":11558.5403263623,"v":338701.7764595553,"t":1727910000}
+{"o":11558.5403263623,"h":11899.1578901811,"l":11427.9714406144,"c":11594.2037413862,"v":648783.0906135367,"t":1727913600}
+{"o":11594.2037413862,"h":11956.7805835177,"l":11545.3182572984,"c":11613.8399804243,"v":509160.4704588836,"t":1727917200}
+{"o":11613.8399804243,"h":11938.346743732,"l":11586.3618590396,"c":11904.6011049868,"v":417121.9906785153,"t":1727920800}
+{"o":11904.6011049868,"h":11996.6195210348,"l":11632.79948546,"c":11745.9793353343,"v":388890.3091377213,"t":1727924400}
+{"o":11745.9793353343,"h":11997.8426986788,"l":11660.8887094092,"c":11930.8651370378,"v":340688.2525948017,"t":1727928000}
+{"o":11930.8651370378,"h":11970.5263628424,"l":11605.1327531108,"c":11642.3017255008,"v":413149.3359636313,"t":1727931600}
+{"o":11642.3017255008,"h":11956.7268396979,"l":11575.9379351813,"c":11633.9590190994,"v":373979.461261179,"t":1727935200}
+{"o":11633.9590190994,"h":11930.295188716,"l":11484.9850803328,"c":11748.1976921847,"v":504004.8862455036,"t":1727938800}
+{"o":11748.1976921847,"h":11787.9532221879,"l":11172.5995739673,"c":11451.2232518482,"v":663730.5185269745,"t":1727942400}
+{"o":11451.2232518482,"h":11691.8770899007,"l":11158.9538212443,"c":11365.5187835432,"v":631235.4092442971,"t":1727946000}
+{"o":11365.5187835432,"h":11688.3307599358,"l":11321.449113053,"c":11683.7211046801,"v":399680.3719324669,"t":1727949600}
+{"o":11683.7211046801,"h":11719.4177941359,"l":11332.8374345657,"c":11585.5852123042,"v":402751.9982126787,"t":1727953200}
+{"o":11585.5852123042,"h":11602.8823044873,"l":11220.4202597281,"c":11528.3905027755,"v":552610.9305192791,"t":1727956800}
+{"o":11528.3905027755,"h":11666.4951966472,"l":11163.1525538882,"c":11633.1538734076,"v":758821.1356637954,"t":1727960400}
+{"o":11633.1538734076,"h":11784.1591401562,"l":11208.5106196393,"c":11230.6250047714,"v":827069.5266078236,"t":1727964000}
+{"o":11230.6250047714,"h":11634.0257617339,"l":11095.9031325363,"c":11591.5399136198,"v":867010.952267846,"t":1727967600}
+{"o":11591.5399136198,"h":11721.3681373125,"l":11196.7129875099,"c":11583.4770962942,"v":692268.2355083632,"t":1727971200}
+{"o":11583.4770962942,"h":11744.8621322073,"l":11275.2651293517,"c":11685.0927893793,"v":615598.2747506083,"t":1727974800}
+{"o":11685.0927893793,"h":11771.3190795188,"l":11382.283238873,"c":11462.4646356149,"v":538924.4101016237,"t":1727978400}
+{"o":11462.4646356149,"h":11816.4930192856,"l":11366.1082453252,"c":11570.4262909364,"v":484737.6028746059,"t":1727982000}
+{"o":11570.4262909364,"h":11845.0081154832,"l":11434.705671263,"c":11449.8400062821,"v":401428.0439501082,"t":1727985600}
+{"o":11449.8400062821,"h":11780.9690017567,"l":11374.1237187104,"c":11534.1747792925,"v":397003.9424510149,"t":1727989200}
+{"o":11534.1747792925,"h":11804.1165899784,"l":11472.1031061131,"c":11750.0736945133,"v":339847.5993617777,"t":1727992800}
+{"o":11750.0736945133,"h":11796.1842200227,"l":11277.8018177881,"c":11665.9535821338,"v":349430.0007283666,"t":1727996400}
+{"o":11665.9535821338,"h":11731.9948150292,"l":11368.3111692341,"c":11618.1198822748,"v":453646.7973700379,"t":1728000000}
+{"o":11618.1198822748,"h":11841.8082322635,"l":11362.8001947105,"c":11540.9833071291,"v":509662.1262139173,"t":1728003600}
+{"o":11540.9833071291,"h":11808.1950917435,"l":11473.6147693564,"c":11502.1896988732,"v":388111.9758539078,"t":1728007200}
+{"o":11502.1896988732,"h":11754.9482445247,"l":11434.3605771848,"c":11723.3599593786,"v":384291.8663681787,"t":1728010800}
+{"o":11723.3599593786,"h":11811.0299591305,"l":11372.3420171305,"c":11638.5528712743,"v":318713.3248509461,"t":1728014400}
+{"o":11638.5528712743,"h":11793.7959609298,"l":11389.8722746351,"c":11769.8601107299,"v":345109.5409521184,"t":1728018000}
+{"o":11769.8601107299,"h":11808.6530526842,"l":11453.0316534038,"c":11474.886098687,"v":413284.4012090962,"t":1728021600}
+{"o":11474.886098687,"h":11823.5609699506,"l":11450.1293207887,"c":11809.6575585895,"v":409636.4124001809,"t":1728025200}
+{"o":11809.6575585895,"h":11941.9021384,"l":11541.4285503027,"c":11855.0292917823,"v":487015.4290694205,"t":1728028800}
+{"o":11855.0292917823,"h":11907.9669305985,"l":11571.5628967717,"c":11839.3148288366,"v":414116.9821652915,"t":1728032400}
+{"o":11839.3148288366,"h":11895.3017408043,"l":11550.3255371265,"c":11819.0181356221,"v":327338.444280563,"t":1728036000}
+{"o":11819.0181356221,"h":11900.067231522,"l":11586.3036873699,"c":11645.7603643574,"v":311051.1333786368,"t":1728039600}
+{"o":11645.7603643574,"h":12068.797719774,"l":11545.8881046636,"c":11796.8838562639,"v":650894.7382768732,"t":1728043200}
+{"o":11796.8838562639,"h":12076.785982699,"l":11487.9916383349,"c":11552.2761254201,"v":815278.27951327,"t":1728046800}
+{"o":11552.2761254201,"h":11775.7831418023,"l":11230.4547914638,"c":11605.5950171469,"v":802691.4521997051,"t":1728050400}
+{"o":11605.5950171469,"h":11845.4427925148,"l":11321.7181308627,"c":11769.2829695195,"v":686255.7637873057,"t":1728054000}
+{"o":11769.2829695195,"h":11998.2078473292,"l":11480.758032284,"c":11908.1473090391,"v":640870.848818279,"t":1728057600}
+{"o":11908.1473090391,"h":11928.9833753139,"l":11549.6603933555,"c":11822.4651789221,"v":604918.2460296091,"t":1728061200}
+{"o":11822.4651789221,"h":11929.5692044915,"l":11550.9144839261,"c":11691.5073769015,"v":562619.327349357,"t":1728064800}
+{"o":11691.5073769015,"h":11991.5628632938,"l":11663.4493903294,"c":11936.1387796609,"v":463570.6256454465,"t":1728068400}
+{"o":11936.1387796609,"h":11997.9107152571,"l":11599.5742757961,"c":11681.007352278,"v":423340.3715001731,"t":1728072000}
+{"o":11681.007352278,"h":11988.9606677918,"l":11580.9637050263,"c":11842.7269023553,"v":453515.9089389856,"t":1728075600}
+{"o":11842.7269023553,"h":11886.774049824,"l":11523.2463153417,"c":11566.0430475022,"v":398964.7776112069,"t":1728079200}
+{"o":11566.0430475022,"h":11849.7632310575,"l":11517.9252237249,"c":11833.0772808078,"v":322541.3203438419,"t":1728082800}
+{"o":11833.0772808078,"h":11903.0352601581,"l":11583.3383446694,"c":11901.6237187337,"v":341894.4155661275,"t":1728086400}
+{"o":11901.6237187337,"h":11908.6012272168,"l":11562.1369407679,"c":11865.7462461337,"v":377573.1009429786,"t":1728090000}
+{"o":11865.7462461337,"h":11885.7527778987,"l":11515.7414564526,"c":11769.5348545385,"v":429211.2129855541,"t":1728093600}
+{"o":11769.5348545385,"h":11784.0824083657,"l":11479.4727710733,"c":11738.035608245,"v":517547.049101061,"t":1728097200}
+{"o":11738.035608245,"h":11814.71885187,"l":11424.3732989841,"c":11772.0172776971,"v":497016.3422640046,"t":1728100800}
+{"o":11772.0172776971,"h":11900.6182153842,"l":11538.9378914466,"c":11661.5317494733,"v":499400.0087463368,"t":1728104400}
+{"o":11661.5317494733,"h":11995.3278751142,"l":11616.015403044,"c":11983.8813893474,"v":430280.6237597153,"t":1728108000}
+{"o":11983.8813893474,"h":12011.0685792172,"l":11666.1893289851,"c":11704.0578713464,"v":388379.9809921207,"t":1728111600}
+{"o":11704.0578713464,"h":12042.9261600791,"l":11692.9620893594,"c":12001.2764040934,"v":394044.9922847049,"t":1728115200}
+{"o":12001.2764040934,"h":12046.506761192,"l":11761.2094698708,"c":12028.9596174471,"v":315641.4219385593,"t":1728118800}
+{"o":12028.9596174471,"h":12048.1177040071,"l":11649.6832885792,"c":11747.2810004404,"v":333058.5947570801,"t":1728122400}
+{"o":11747.2810004404,"h":12012.0550295235,"l":11687.4548877559,"c":11947.3324224811,"v":310427.8371426145,"t":1728126000}
+{"o":11947.3324224811,"h":12002.3464146935,"l":11696.2459435006,"c":11992.1999303046,"v":359578.3031479719,"t":1728129600}
+{"o":11992.1999303046,"h":12015.0010337844,"l":11645.2567712488,"c":11896.4981654514,"v":422603.8863033313,"t":1728133200}
+{"o":11896.4981654514,"h":12004.9924569004,"l":11631.3883435709,"c":11920.6880455465,"v":428975.7702561573,"t":1728136800}
+{"o":11920.6880455465,"h":11936.6140026868,"l":11581.2285630811,"c":11845.9617806061,"v":307394.8137162175,"t":1728140400}
+{"o":11845.9617806061,"h":11860.4595302413,"l":11540.74231453,"c":11785.0206992778,"v":357745.4833299512,"t":1728144000}
+{"o":11785.0206992778,"h":11847.4377240288,"l":11544.6926553353,"c":11836.6543894883,"v":358092.6542220323,"t":1728147600}
+{"o":11836.6543894883,"h":11858.6828395939,"l":11503.0972302269,"c":11571.692057274,"v":537881.7364067974,"t":1728151200}
+{"o":11571.692057274,"h":11869.1721192666,"l":11545.5868574244,"c":11814.9912436342,"v":503572.0848301244,"t":1728154800}
+{"o":11814.9912436342,"h":11826.2859433043,"l":11478.5063720022,"c":11717.518206175,"v":351810.0590905763,"t":1728158400}
+{"o":11717.518206175,"h":11821.3027841969,"l":11484.3406853116,"c":11537.9168028139,"v":293348.6187529289,"t":1728162000}
+{"o":11537.9168028139,"h":11896.1295471934,"l":11536.3421589858,"c":11895.0361708225,"v":316158.7301489881,"t":1728165600}
+{"o":11895.0361708225,"h":11905.6728095671,"l":11608.779026844,"c":11873.0618243025,"v":337712.2017211915,"t":1728169200}
+{"o":11873.0618243025,"h":11890.5747273515,"l":11588.9795895375,"c":11857.5367520037,"v":268867.5665764745,"t":1728172800}
+{"o":11857.5367520037,"h":11962.1852876566,"l":11603.6556750225,"c":11961.6933964402,"v":356228.7245643827,"t":1728176400}
+{"o":11961.6933964402,"h":11975.9173946647,"l":11674.0072041954,"c":11941.8861181975,"v":346160.7153284124,"t":1728180000}
+{"o":11941.8861181975,"h":12032.1063925599,"l":11660.3224117403,"c":11922.2560210264,"v":259880.230790621,"t":1728183600}
+{"o":11922.2560210264,"h":11967.9949993152,"l":11631.4157094387,"c":11669.3538570033,"v":238621.0385566605,"t":1728187200}
+{"o":11669.3538570033,"h":11950.8722299093,"l":11648.4346793495,"c":11927.1120873917,"v":212903.5609869455,"t":1728190800}
+{"o":11927.1120873917,"h":12014.0292985756,"l":11682.7871952371,"c":11987.7730503962,"v":228888.4809187709,"t":1728194400}
+{"o":11987.7730503962,"h":12042.20635082,"l":11727.6061201986,"c":11764.6045425459,"v":231573.158282501,"t":1728198000}
+{"o":11764.6045425459,"h":12085.3822875503,"l":11734.8687241661,"c":12040.9076352495,"v":387185.0771688413,"t":1728201600}
+{"o":12040.9076352495,"h":12129.325683025,"l":11798.1111410905,"c":12085.8504722363,"v":307187.5363052845,"t":1728205200}
+{"o":12085.8504722363,"h":12130.5535885714,"l":11813.126606424,"c":12085.3868137042,"v":323567.1061334815,"t":1728208800}
+{"o":12085.3868137042,"h":12183.7775707716,"l":11834.7736869681,"c":12150.4685260039,"v":372123.346668551,"t":1728212400}
+{"o":12150.4685260039,"h":12220.0841289694,"l":11902.0228973567,"c":12208.3242498892,"v":360717.0228146891,"t":1728216000}
+{"o":12208.3242498892,"h":12262.5837597516,"l":11953.9685283264,"c":12208.9879601061,"v":419267.2457591165,"t":1728219600}
+{"o":12208.9879601061,"h":12450.0881602096,"l":11945.3639792694,"c":12426.2665680386,"v":521975.6387285317,"t":1728223200}
+{"o":12426.2665680386,"h":12450.5164513062,"l":11522.0614656624,"c":11883.2585035319,"v":710492.4764961608,"t":1728226800}
+{"o":11883.2585035319,"h":11934.8731869792,"l":11557.7405412034,"c":11801.4980413333,"v":597607.7713932175,"t":1728230400}
+{"o":11801.4980413333,"h":11863.765672379,"l":11553.19562851,"c":11806.9081453961,"v":429390.5608083559,"t":1728234000}
+{"o":11806.9081453961,"h":11904.712019464,"l":11573.5013551863,"c":11654.095201894,"v":408656.7019109172,"t":1728237600}
+{"o":11654.095201894,"h":11946.3473667851,"l":11560.981756855,"c":11824.4348334522,"v":430834.9024347891,"t":1728241200}
+{"o":9157.9189586472,"h":9198.2992632072,"l":8930.0904249022,"c":9157.9189586472,"v":393308.9919419828,"t":1721044800}
+{"o":9157.9189586472,"h":9304.2890235904,"l":8939.6214738775,"c":9243.9863685739,"v":452897.5724246032,"t":1721048400}
+{"o":9243.9863685739,"h":9307.7059725014,"l":8972.1325604467,"c":9079.9405603925,"v":476818.7803835162,"t":1721052000}
+{"o":9079.9405603925,"h":9314.2991129304,"l":8975.4557571708,"c":9197.3505323125,"v":529899.4264585753,"t":1721055600}
+{"o":9197.3505323125,"h":9335.3092635344,"l":8991.7537722286,"c":9254.6638704796,"v":656751.4677869147,"t":1721059200}
+{"o":9254.6638704796,"h":9350.8854488664,"l":9006.0281960932,"c":9240.8765100363,"v":597471.9503237606,"t":1721062800}
+{"o":9240.8765100363,"h":9384.6873141083,"l":9022.8041926761,"c":9148.3029431644,"v":583286.6433498149,"t":1721066400}
+{"o":9148.3029431644,"h":9420.5984408821,"l":9031.4834668331,"c":9079.351166862,"v":691018.3366137628,"t":1721070000}
+{"o":9079.351166862,"h":9362.6910287375,"l":9013.0867367091,"c":9281.1357042887,"v":509256.8310394469,"t":1721073600}
+{"o":9281.1357042887,"h":9329.9586246296,"l":8764.0760248954,"c":8768.1282529748,"v":461159.2207184431,"t":1721077200}
+{"o":8768.1282529748,"h":9139.0717116257,"l":8566.2233131592,"c":8963.3779652685,"v":579637.1560413681,"t":1721080800}
+{"o":8963.3779652685,"h":9078.400936251,"l":8701.1704093176,"c":9041.0667479302,"v":618378.4482551244,"t":1721084400}
+{"o":9041.0667479302,"h":9112.6597584316,"l":8779.2484699789,"c":8995.0364099786,"v":670165.9175636129,"t":1721088000}
+{"o":8995.0364099786,"h":9056.2791941141,"l":8783.684922774,"c":8857.2486740079,"v":458225.2301713902,"t":1721091600}
+{"o":8857.2486740079,"h":9060.3358458368,"l":8748.4069759851,"c":8963.5552518495,"v":394518.801519013,"t":1721095200}
+{"o":8963.5552518495,"h":9066.2474914614,"l":8760.7288172108,"c":9053.5377245372,"v":393131.5764851304,"t":1721098800}
+{"o":9053.5377245372,"h":9105.7849345926,"l":8844.8762301048,"c":9078.8131385981,"v":358045.6254504008,"t":1721102400}
+{"o":9078.8131385981,"h":9182.5648854691,"l":8619.0627985022,"c":8992.3487689678,"v":584098.2308563569,"t":1721106000}
+{"o":8992.3487689678,"h":9127.8431238667,"l":8722.9392167213,"c":8950.8397571351,"v":461750.487874034,"t":1721109600}
+{"o":8950.8397571351,"h":9119.2644504883,"l":8791.0290250443,"c":9052.2848768767,"v":487408.8515214326,"t":1721113200}
+{"o":9052.2848768767,"h":9156.4004943128,"l":8778.840252977,"c":9094.4673322442,"v":467965.4840295414,"t":1721116800}
+{"o":9094.4673322442,"h":9204.270129231,"l":8880.7054929708,"c":9159.5089504555,"v":403710.9486138572,"t":1721120400}
+{"o":9159.5089504555,"h":9247.8662614017,"l":8898.9682418834,"c":9181.0780008947,"v":428769.0136486241,"t":1721124000}
+{"o":9181.0780008947,"h":9263.4282120607,"l":8961.4558347368,"c":9249.9257878925,"v":473380.7594268996,"t":1721127600}
+{"o":9249.9257878925,"h":9307.7211020792,"l":8974.4249552826,"c":9182.0086223576,"v":493969.1931394817,"t":1721131200}
+{"o":9182.0086223576,"h":9286.6509925886,"l":8982.8164502774,"c":9192.873641729,"v":485284.3908589192,"t":1721134800}
+{"o":9192.873641729,"h":9262.6048937842,"l":8944.8347183923,"c":9239.5544786986,"v":519248.8217701135,"t":1721138400}
+{"o":9239.5544786986,"h":9590.5693578328,"l":9040.369417962,"c":9563.2794102691,"v":682046.8311900926,"t":1721142000}
+{"o":9563.2794102691,"h":9624.1542985156,"l":9260.0617493222,"c":9572.3767432945,"v":802363.2110408624,"t":1721145600}
+{"o":9572.3767432945,"h":9669.3265088746,"l":9316.7513512197,"c":9431.1965049648,"v":589200.5038897974,"t":1721149200}
+{"o":9431.1965049648,"h":9637.5947273797,"l":9226.2702285279,"c":9471.4161542784,"v":548293.3629416795,"t":1721152800}
+{"o":9471.4161542784,"h":9546.8248845328,"l":9223.511321528,"c":9512.4333503985,"v":380021.0935680007,"t":1721156400}
+{"o":9512.4333503985,"h":9525.7098843258,"l":9189.3326158442,"c":9381.7456840493,"v":457089.394911117,"t":1721160000}
+{"o":9381.7456840493,"h":9469.2226598637,"l":9172.1223338672,"c":9239.3895451065,"v":371016.7246664676,"t":1721163600}
+{"o":9239.3895451065,"h":9440.1693488578,"l":9128.1963333455,"c":9363.8901305143,"v":429393.3212551347,"t":1721167200}
+{"o":9363.8901305143,"h":9478.2926201497,"l":9162.1583141436,"c":9398.9445317348,"v":352343.4845174724,"t":1721170800}
+{"o":9398.9445317348,"h":9469.1822874816,"l":9205.9202712385,"c":9258.7651858028,"v":398722.1855504686,"t":1721174400}
+{"o":9258.7651858028,"h":9590.4473131892,"l":9090.5296739602,"c":9133.1234503094,"v":552148.8295706104,"t":1721178000}
+{"o":9133.1234503094,"h":9367.2714825839,"l":9082.9345688034,"c":9287.7223270413,"v":356117.0436660342,"t":1721181600}
+{"o":9287.7223270413,"h":9305.4286861892,"l":9039.6076230176,"c":9291.7845604449,"v":359901.2765650902,"t":1721185200}
+{"o":9291.7845604449,"h":9335.4783568103,"l":9064.8139266735,"c":9319.8481268392,"v":356841.1146823174,"t":1721188800}
+{"o":9319.8481268392,"h":9396.7271821013,"l":9104.1163630376,"c":9325.9696638032,"v":425894.3057090354,"t":1721192400}
+{"o":9325.9696638032,"h":9389.591181404,"l":9113.3494134399,"c":9143.6059987733,"v":334846.864087156,"t":1721196000}
+{"o":9143.6059987733,"h":9339.8330833724,"l":9077.8084159329,"c":9301.8844542807,"v":342586.1137613029,"t":1721199600}
+{"o":9301.8844542807,"h":9444.4948466402,"l":9055.8388280833,"c":9212.3286101405,"v":426921.2777976702,"t":1721203200}
+{"o":9212.3286101405,"h":9506.2496592203,"l":9188.2042545543,"c":9503.3197465572,"v":345314.4878729347,"t":1721206800}
+{"o":9503.3197465572,"h":9514.8348590463,"l":9248.3905607011,"c":9271.2622525412,"v":304319.7220304788,"t":1721210400}
+{"o":9271.2622525412,"h":9477.2334985667,"l":9138.2593092334,"c":9370.2099400244,"v":367824.4158601669,"t":1721214000}
+{"o":9370.2099400244,"h":9445.1188954351,"l":9164.9918908499,"c":9409.4040632369,"v":346347.4188153898,"t":1721217600}
+{"o":9409.4040632369,"h":9492.85701018,"l":9157.6430716832,"c":9479.3689114355,"v":435710.7255148822,"t":1721221200}
+{"o":9479.3689114355,"h":9522.3962397578,"l":9187.6508305462,"c":9236.2390390134,"v":405737.8616652376,"t":1721224800}
+{"o":9236.2390390134,"h":9503.2942996711,"l":9087.2949232814,"c":9355.2339921825,"v":435919.9713681596,"t":1721228400}
+{"o":9355.2339921825,"h":9504.1193839927,"l":8967.7437974037,"c":9359.3282086452,"v":589353.1842260322,"t":1721232000}
+{"o":9359.3282086452,"h":9497.5174531264,"l":9157.2829996929,"c":9260.9303467809,"v":436586.9687805172,"t":1721235600}
+{"o":9260.9303467809,"h":9527.9283585475,"l":9201.5372465504,"c":9229.9074054212,"v":341985.1101623495,"t":1721239200}
+{"o":9229.9074054212,"h":9466.7655129947,"l":9197.4064043045,"c":9424.1781970943,"v":344895.2306137403,"t":1721242800}
+{"o":9424.1781970943,"h":9477.891667973,"l":9203.2847559005,"c":9409.6865072706,"v":353271.2907864622,"t":1721246400}
+{"o":9409.6865072706,"h":9546.5569059752,"l":9147.8272690404,"c":9526.0598953675,"v":411864.8356038606,"t":1721250000}
+{"o":9526.0598953675,"h":9557.9660258943,"l":9238.7616827115,"c":9252.551696865,"v":391417.6193506386,"t":1721253600}
+{"o":9252.551696865,"h":9461.898716628,"l":9140.4074388331,"c":9345.0969960227,"v":314262.8861167582,"t":1721257200}
+{"o":9345.0969960227,"h":9518.5220520437,"l":9138.2006376887,"c":9282.964197878,"v":333718.8768178594,"t":1721260800}
+{"o":9282.964197878,"h":9538.6497444171,"l":9216.1476259745,"c":9311.7661965624,"v":316497.0850600965,"t":1721264400}
+{"o":9311.7661965624,"h":9546.9791872595,"l":9185.5861344737,"c":9470.4134542731,"v":389378.3174582057,"t":1721268000}
+{"o":9470.4134542731,"h":9534.1313196864,"l":9269.1880025629,"c":9497.8539626807,"v":318381.1173419929,"t":1721271600}
+{"o":9497.8539626807,"h":9517.5646377516,"l":9223.2620076945,"c":9437.0424119149,"v":342007.2554103859,"t":1721275200}
+{"o":9437.0424119149,"h":9553.9394840474,"l":9211.4649129446,"c":9336.7485315035,"v":356226.549134275,"t":1721278800}
+{"o":9336.7485315035,"h":9580.6944200666,"l":9308.0859056228,"c":9571.0812931438,"v":401698.2835688762,"t":1721282400}
+{"o":9571.0812931438,"h":9588.3287329249,"l":9310.6347378869,"c":9512.9093378162,"v":440878.7863309729,"t":1721286000}
+{"o":9512.9093378162,"h":9572.7603877408,"l":9298.641197158,"c":9563.9993599774,"v":413802.931792227,"t":1721289600}
+{"o":9563.9993599774,"h":9601.7568709373,"l":9350.3252144078,"c":9574.0314657907,"v":383363.4955481871,"t":1721293200}
+{"o":9574.0314657907,"h":9593.0035551203,"l":9313.3621034583,"c":9572.3000067524,"v":361493.1746196506,"t":1721296800}
+{"o":9572.3000067524,"h":9606.8619451243,"l":9337.6448062911,"c":9402.5357960729,"v":382938.775292767,"t":1721300400}
+{"o":9402.5357960729,"h":9709.5565668511,"l":9363.1219534731,"c":9650.2251804618,"v":438706.4474507624,"t":1721304000}
+{"o":9650.2251804618,"h":9699.9413243163,"l":9401.2568381649,"c":9455.299497175,"v":451845.9715211872,"t":1721307600}
+{"o":9455.299497175,"h":9685.0164735762,"l":9272.7779380646,"c":9500.116825782,"v":559310.1454070985,"t":1721311200}
+{"o":9500.116825782,"h":9527.708205298,"l":9193.6227655804,"c":9426.395985526,"v":569747.6900432693,"t":1721314800}
+{"o":9426.395985526,"h":9515.0282961178,"l":9159.6194656629,"c":9505.9950977111,"v":496916.8785408235,"t":1721318400}
+{"o":9505.9950977111,"h":9542.6094372634,"l":9215.8719793775,"c":9251.9165531406,"v":396582.3105380422,"t":1721322000}
+{"o":9251.9165531406,"h":9536.5803838488,"l":9219.0313897441,"c":9288.3820506225,"v":455128.4955366428,"t":1721325600}
+{"o":9288.3820506225,"h":9553.6574150657,"l":9237.6756108181,"c":9519.2749118175,"v":389409.3657772888,"t":1721329200}
+{"o":9519.2749118175,"h":9607.8615269958,"l":9295.9072707582,"c":9607.2286377031,"v":342971.5317343587,"t":1721332800}
+{"o":9607.2286377031,"h":9645.1262354415,"l":9382.5171242197,"c":9638.681645844,"v":327008.5164573999,"t":1721336400}
+{"o":9638.681645844,"h":9776.5640507871,"l":9419.6544369238,"c":9546.0710333747,"v":406271.2560710859,"t":1721340000}
+{"o":9546.0710333747,"h":9758.7814050689,"l":9351.1111684889,"c":9368.5587673352,"v":336877.4922481179,"t":1721343600}
+{"o":9368.5587673352,"h":9567.1440982848,"l":9145.3738243396,"c":9418.9045769071,"v":421974.3564510486,"t":1721347200}
+{"o":9418.9045769071,"h":9545.8068202045,"l":9125.6335521619,"c":9351.4159436365,"v":353554.9290215406,"t":1721350800}
+{"o":9351.4159436365,"h":9753.3683026155,"l":9318.711174438,"c":9454.3453550485,"v":336089.5478148411,"t":1721354400}
+{"o":9454.3453550485,"h":9852.7177727999,"l":9451.5573735762,"c":9646.6209915479,"v":425369.6757362011,"t":1721358000}
+{"o":9646.6209915479,"h":10027.8767746228,"l":9586.9963464739,"c":9931.8840129545,"v":352194.4599184149,"t":1721361600}
+{"o":9931.8840129545,"h":10031.8133130246,"l":9721.7547305531,"c":10023.3093886443,"v":331725.8766330482,"t":1721365200}
+{"o":10023.3093886443,"h":10268.7701767241,"l":9825.4527961237,"c":10201.2372044654,"v":459835.9894629465,"t":1721368800}
+{"o":10201.2372044654,"h":10226.8967046014,"l":9784.4107654486,"c":10039.6163343346,"v":444158.1647894525,"t":1721372400}
+{"o":10039.6163343346,"h":10092.2704784349,"l":9678.4791180968,"c":10041.3767355561,"v":529184.2895770763,"t":1721376000}
+{"o":10041.3767355561,"h":10147.0613897992,"l":9756.0494846809,"c":9781.9778682056,"v":487539.0837904204,"t":1721379600}
+{"o":9781.9778682056,"h":10143.695148829,"l":9760.1985083095,"c":10083.060410525,"v":390999.6804879212,"t":1721383200}
+{"o":10083.060410525,"h":10185.8279832481,"l":9862.7450836482,"c":10168.5643552735,"v":336283.6730361394,"t":1721386800}
+{"o":10168.5643552735,"h":10274.3390822007,"l":9854.2021037069,"c":10175.569724005,"v":380138.749139689,"t":1721390400}
+{"o":10175.569724005,"h":10421.7010763067,"l":9841.0367679928,"c":10349.8039047402,"v":513541.5639176846,"t":1721394000}
+{"o":10349.8039047402,"h":10465.7705959189,"l":10105.5813496482,"c":10236.4102886432,"v":580211.1060191581,"t":1721397600}
+{"o":10236.4102886432,"h":10460.3343262075,"l":10130.9268457701,"c":10445.9743824082,"v":592432.0619133289,"t":1721401200}
+{"o":10445.9743824082,"h":10628.7489383512,"l":10182.4221601087,"c":10213.3110799913,"v":680847.8773415945,"t":1721404800}
+{"o":10213.3110799913,"h":10511.0236313433,"l":10182.5321615829,"c":10500.5005416412,"v":464547.5971027486,"t":1721408400}
+{"o":10500.5005416412,"h":10510.0116875069,"l":10060.5622470473,"c":10362.3455435642,"v":371139.0382229476,"t":1721412000}
+{"o":10362.3455435642,"h":10441.1422887952,"l":10029.2637043213,"c":10079.3768581619,"v":464788.1330323518,"t":1721415600}
+{"o":10079.3768581619,"h":10299.751099001,"l":9931.1120125576,"c":10007.906090967,"v":445730.709651046,"t":1721419200}
+{"o":10007.906090967,"h":10267.1139250543,"l":9929.5762055176,"c":10139.2345223335,"v":396919.5680013166,"t":1721422800}
+{"o":10139.2345223335,"h":10220.4334752061,"l":9921.0768811656,"c":10163.4530594153,"v":381453.1166500266,"t":1721426400}
+{"o":10163.4530594153,"h":10235.649081004,"l":9959.429084969,"c":9994.8899375802,"v":339467.9758410325,"t":1721430000}
+{"o":9994.8899375802,"h":10234.8739073266,"l":9929.2117526845,"c":9995.28360309,"v":376630.8885455792,"t":1721433600}
+{"o":9995.28360309,"h":10282.4181497384,"l":9946.9897745506,"c":10207.5604126646,"v":336320.1050786026,"t":1721437200}
+{"o":10207.5604126646,"h":10303.7146092223,"l":9957.7079989608,"c":10024.1305815204,"v":292452.2275839559,"t":1721440800}
+{"o":10024.1305815204,"h":10262.0284119355,"l":9896.7972007354,"c":10105.3193175934,"v":279760.1337944234,"t":1721444400}
+{"o":10105.3193175934,"h":10157.397776615,"l":9880.9771595076,"c":9930.9468052791,"v":263746.1686092971,"t":1721448000}
+{"o":9930.9468052791,"h":10145.357827346,"l":9864.9794210808,"c":9919.4845746972,"v":312248.312926789,"t":1721451600}
+{"o":9919.4845746972,"h":10149.2772612069,"l":9861.6962663389,"c":10056.1205907222,"v":294962.2093121923,"t":1721455200}
+{"o":10056.1205907222,"h":10093.0730481174,"l":9812.7211533429,"c":10040.6973364193,"v":278704.2593441529,"t":1721458800}
+{"o":10040.6973364193,"h":10123.6150258432,"l":9827.8721972308,"c":9878.3651013934,"v":295276.6662331269,"t":1721462400}
+{"o":9878.3651013934,"h":10152.5282328356,"l":9823.1987275261,"c":9872.9127326165,"v":310547.2807600976,"t":1721466000}
+{"o":9872.9127326165,"h":10100.5197215189,"l":9741.9700738448,"c":9978.6020946801,"v":331107.4828837897,"t":1721469600}
+{"o":9978.6020946801,"h":10009.889025086,"l":9721.8155988459,"c":9960.6109981671,"v":309588.0134829651,"t":1721473200}
+{"o":9960.6109981671,"h":10043.5215259462,"l":9767.1157928631,"c":10014.1959674971,"v":325716.6935975787,"t":1721476800}
+{"o":10014.1959674971,"h":10038.9910089214,"l":9744.5294573316,"c":10009.8541068113,"v":376708.558482562,"t":1721480400}
+{"o":10009.8541068113,"h":10082.2839363089,"l":9772.9387879451,"c":10051.1797923954,"v":520065.6806201761,"t":1721484000}
+{"o":10051.1797923954,"h":10097.3415949878,"l":9829.4410176299,"c":9861.2975344684,"v":416100.4023442087,"t":1721487600}
+{"o":9861.2975344684,"h":10152.8799075232,"l":9846.538945123,"c":10107.4125162988,"v":443485.2020461307,"t":1721491200}
+{"o":10107.4125162988,"h":10416.0635728793,"l":9886.4617897581,"c":10403.6181907599,"v":515900.1332517574,"t":1721494800}
+{"o":10403.6181907599,"h":10467.0872218431,"l":10110.514806105,"c":10201.2643231962,"v":388218.4422533252,"t":1721498400}
+{"o":10201.2643231962,"h":10445.3746078728,"l":10050.6645949947,"c":10279.8804440868,"v":379935.3005008626,"t":1721502000}
+{"o":10279.8804440868,"h":10380.9730132915,"l":10040.9498319378,"c":10316.7194555343,"v":365042.9053664162,"t":1721505600}
+{"o":10316.7194555343,"h":10373.6694992433,"l":9622.5645935004,"c":9922.3210062172,"v":362589.7550389986,"t":1721509200}
+{"o":9922.3210062172,"h":10177.4947520003,"l":9632.1353885408,"c":10079.1813325954,"v":361678.5030266021,"t":1721512800}
+{"o":10079.1813325954,"h":10137.7864540123,"l":9863.0366937554,"c":10095.5134663464,"v":259333.486168459,"t":1721516400}
+{"o":10095.5134663464,"h":10132.3583616738,"l":9841.5416495816,"c":10065.7535807037,"v":269305.4451370573,"t":1721520000}
+{"o":10065.7535807037,"h":10246.2003705511,"l":9865.21115889,"c":10219.2501269061,"v":291563.6486080701,"t":1721523600}
+{"o":10219.2501269061,"h":10305.8384381108,"l":9984.6976758892,"c":10196.6677722023,"v":294223.6097256208,"t":1721527200}
+{"o":10196.6677722023,"h":10227.7118472927,"l":9953.5999293189,"c":10164.4199445496,"v":274138.9228280443,"t":1721530800}
+{"o":10164.4199445496,"h":10209.2410169128,"l":9949.9507177836,"c":10171.1919342195,"v":272063.5779119762,"t":1721534400}
+{"o":10171.1919342195,"h":10257.475100032,"l":9934.0129718328,"c":10239.8049705642,"v":295291.5925488268,"t":1721538000}
+{"o":10239.8049705642,"h":10314.1463312212,"l":9922.0345345174,"c":10193.4857773109,"v":331372.4178998649,"t":1721541600}
+{"o":10193.4857773109,"h":10260.3604954387,"l":9972.708597931,"c":10225.1340416531,"v":300853.6222382018,"t":1721545200}
+{"o":10225.1340416531,"h":10304.0718398335,"l":10028.2287809261,"c":10276.3243007264,"v":277393.0069654356,"t":1721548800}
+{"o":10276.3243007264,"h":10357.1376865143,"l":10056.770916359,"c":10356.9170350668,"v":276919.3182141507,"t":1721552400}
+{"o":10356.9170350668,"h":10409.6039856754,"l":10119.5075231937,"c":10153.1918538519,"v":299740.237271874,"t":1721556000}
+{"o":10153.1918538519,"h":10413.0638290597,"l":10144.1644644976,"c":10401.4185527098,"v":325561.9002313144,"t":1721559600}
+{"o":10401.4185527098,"h":10445.9102871899,"l":10167.7789583321,"c":10197.9005885096,"v":352495.2872454646,"t":1721563200}
+{"o":10197.9005885096,"h":10485.9415827169,"l":10131.6901767116,"c":10207.4992545069,"v":358103.1020145073,"t":1721566800}
+{"o":10207.4992545069,"h":10592.875902161,"l":10164.0435114464,"c":10565.7474636793,"v":487556.7136640426,"t":1721570400}
+{"o":10565.7474636793,"h":10715.7593431617,"l":10247.1722195498,"c":10393.9126850761,"v":551079.7970508423,"t":1721574000}
+{"o":10393.9126850761,"h":10712.6196604766,"l":10314.03221059,"c":10677.8620083101,"v":489601.989718708,"t":1721577600}
+{"o":10677.8620083101,"h":10694.6310277615,"l":10207.5997445663,"c":10473.2922084002,"v":602098.9240445107,"t":1721581200}
+{"o":10473.2922084002,"h":10778.466063192,"l":10094.4525905459,"c":10588.1665228891,"v":1140542.8053943745,"t":1721584800}
+{"o":10588.1665228891,"h":10788.4050917418,"l":10341.9151480011,"c":10783.2144218707,"v":555300.7957214911,"t":1721588400}
+{"o":10783.2144218707,"h":11215.8108036715,"l":10537.7915209635,"c":10853.900177304,"v":837308.1660450603,"t":1721592000}
+{"o":10853.900177304,"h":11228.1974918836,"l":10741.0879046611,"c":10907.814540161,"v":642034.5215363045,"t":1721595600}
+{"o":10907.814540161,"h":11128.0043571208,"l":10583.308863211,"c":10974.011183878,"v":579239.2709063343,"t":1721599200}
+{"o":10974.011183878,"h":11072.1224068487,"l":10735.2054965364,"c":11011.8855371487,"v":502305.1878532346,"t":1721602800}
+{"o":11011.8855371487,"h":11089.6952333784,"l":10693.1413087245,"c":10929.6086174876,"v":524855.9224902163,"t":1721606400}
+{"o":10929.6086174876,"h":10953.0898433944,"l":10611.0508645711,"c":10837.8939440677,"v":456306.2890410568,"t":1721610000}
+{"o":10837.8939440677,"h":10950.6933862499,"l":10535.3204733812,"c":10828.2347005173,"v":442536.8884588696,"t":1721613600}
+{"o":10828.2347005173,"h":10846.7990093307,"l":10522.2401221916,"c":10750.9650715053,"v":384090.7468988309,"t":1721617200}
+{"o":10750.9650715053,"h":10840.9017092643,"l":10520.3710994448,"c":10813.5989983802,"v":352349.5805654232,"t":1721620800}
+{"o":10813.5989983802,"h":10852.2647493434,"l":10419.7425443425,"c":10717.9547850629,"v":411317.8386058584,"t":1721624400}
+{"o":10717.9547850629,"h":10799.1598172383,"l":10450.5491927111,"c":10738.9712480548,"v":539206.9179580003,"t":1721628000}
+{"o":10738.9712480548,"h":10766.7567693746,"l":10420.4020257452,"c":10702.8177515461,"v":432070.2691632116,"t":1721631600}
+{"o":10702.8177515461,"h":10783.1313228215,"l":10399.8461476243,"c":10656.8230296269,"v":433849.3998430363,"t":1721635200}
+{"o":10656.8230296269,"h":10778.2055409731,"l":10419.293264282,"c":10564.0829952639,"v":386946.0224998274,"t":1721638800}
+{"o":10564.0829952639,"h":10911.7909680652,"l":10548.8335731051,"c":10811.5811564176,"v":393257.5364824691,"t":1721642400}
+{"o":10811.5811564176,"h":10916.7919228911,"l":10583.9783820733,"c":10902.9075760097,"v":366817.350719157,"t":1721646000}
+{"o":10902.9075760097,"h":10945.5214953271,"l":10615.4201496201,"c":10898.7833024067,"v":386800.4400728515,"t":1721649600}
+{"o":10898.7833024067,"h":11056.8422373436,"l":10546.513998034,"c":10650.6970630725,"v":493003.1650356711,"t":1721653200}
+{"o":10650.6970630725,"h":10980.3460600732,"l":10559.0311921941,"c":10855.3975149472,"v":534684.128063224,"t":1721656800}
+{"o":10855.3975149472,"h":11020.9510861715,"l":10558.1437821416,"c":10970.9075254163,"v":504198.9024923502,"t":1721660400}
+{"o":10970.9075254163,"h":11029.3619815596,"l":10700.0235921078,"c":10718.4016861577,"v":513024.9539246305,"t":1721664000}
+{"o":10718.4016861577,"h":11070.4514898904,"l":10618.7989814712,"c":10993.7988344898,"v":409686.703247564,"t":1721667600}
+{"o":10993.7988344898,"h":11128.8782633996,"l":10757.1382642245,"c":11017.9978314387,"v":449047.7905386602,"t":1721671200}
+{"o":11017.9978314387,"h":11148.9415695502,"l":10649.2170721803,"c":10997.1275576212,"v":420879.2484656224,"t":1721674800}
+{"o":10997.1275576212,"h":11040.9128898538,"l":10715.6086015796,"c":10989.9594656658,"v":549887.3707363328,"t":1721678400}
+{"o":10989.9594656658,"h":11046.0665368529,"l":10608.113055368,"c":10900.5061551942,"v":528513.5028751713,"t":1721682000}
+{"o":10900.5061551942,"h":10918.2097845427,"l":10552.3638230631,"c":10816.6234646406,"v":503210.0251651056,"t":1721685600}
+{"o":10816.6234646406,"h":10881.1083543797,"l":10522.4038224435,"c":10850.2313284031,"v":396475.867773959,"t":1721689200}
+{"o":10850.2313284031,"h":11014.6141254877,"l":10592.8612983502,"c":10694.0037127599,"v":390841.1819004074,"t":1721692800}
+{"o":10694.0037127599,"h":10950.718941653,"l":10611.2396778772,"c":10884.9205070553,"v":410399.1536373267,"t":1721696400}
+{"o":10884.9205070553,"h":10977.4986363017,"l":10611.0270482388,"c":10755.5377379616,"v":377755.2369619029,"t":1721700000}
+{"o":10755.5377379616,"h":11004.3427655383,"l":10720.3977497332,"c":10954.6441471581,"v":489774.2234507334,"t":1721703600}
+{"o":10954.6441471581,"h":10969.6315622382,"l":10518.515321854,"c":10756.1329152466,"v":508273.0764510162,"t":1721707200}
+{"o":10756.1329152466,"h":10793.7291977946,"l":10406.9001953205,"c":10451.1275061363,"v":524188.739348435,"t":1721710800}
+{"o":10451.1275061363,"h":10782.4881031279,"l":10429.0989370165,"c":10723.5413513598,"v":534264.3194779718,"t":1721714400}
+{"o":10723.5413513598,"h":10826.4720674605,"l":10501.491514477,"c":10596.0208415465,"v":422950.2156287433,"t":1721718000}
+{"o":10596.0208415465,"h":10940.0165237802,"l":10571.2523594417,"c":10891.3083541477,"v":418125.7696750775,"t":1721721600}
+{"o":10891.3083541477,"h":10963.805216167,"l":10638.5670490553,"c":10718.2410788775,"v":380059.6276119139,"t":1721725200}
+{"o":10718.2410788775,"h":10996.0505047339,"l":10684.7247768045,"c":10908.6971639527,"v":361766.0336970816,"t":1721728800}
+{"o":10908.6971639527,"h":10925.0545352786,"l":10507.4556788999,"c":10818.3191864611,"v":444106.855440949,"t":1721732400}
+{"o":10818.3191864611,"h":10918.4402631406,"l":10525.0577844236,"c":10878.6213902301,"v":403224.8255160914,"t":1721736000}
+{"o":10878.6213902301,"h":10934.4325439024,"l":10467.3079784877,"c":10806.9240278582,"v":594288.9059070939,"t":1721739600}
+{"o":10806.9240278582,"h":11104.7293337359,"l":10583.8877143494,"c":11088.8314052112,"v":700283.149151803,"t":1721743200}
+{"o":11088.8314052112,"h":11102.7501278637,"l":10653.1764413111,"c":10921.0260788034,"v":794281.0763968901,"t":1721746800}
+{"o":10921.0260788034,"h":11003.0166625157,"l":10389.1669083532,"c":10669.669074266,"v":717766.418263889,"t":1721750400}
+{"o":10669.669074266,"h":10893.4501681698,"l":10399.1122079257,"c":10875.2633986655,"v":830073.0988160446,"t":1721754000}
+{"o":10875.2633986655,"h":10922.6499123659,"l":10576.5761131134,"c":10811.9284412841,"v":610845.1243346542,"t":1721757600}
+{"o":10811.9284412841,"h":10903.9544450659,"l":10533.1656739443,"c":10788.196558576,"v":550982.6473775782,"t":1721761200}
+{"o":10788.196558576,"h":10950.294628375,"l":10557.54879455,"c":10923.4611727218,"v":516393.390010842,"t":1721764800}
+{"o":10923.4611727218,"h":11001.5325866799,"l":10649.427307958,"c":10651.6471050811,"v":520055.4236858304,"t":1721768400}
+{"o":10651.6471050811,"h":10892.6690116446,"l":10523.1897330746,"c":10623.9556475403,"v":440473.1485788211,"t":1721772000}
+{"o":10623.9556475403,"h":10877.2706861027,"l":10519.8679524525,"c":10853.6942369465,"v":399945.9840641442,"t":1721775600}
+{"o":10853.6942369465,"h":10940.8567177211,"l":10502.831598467,"c":10720.3406267256,"v":446296.2418662311,"t":1721779200}
+{"o":10720.3406267256,"h":10873.0260941558,"l":10505.0311147198,"c":10765.3639774723,"v":415980.3205932694,"t":1721782800}
+{"o":10765.3639774723,"h":10899.2957078785,"l":10520.9420727173,"c":10894.688124449,"v":376008.285769876,"t":1721786400}
+{"o":10894.688124449,"h":10990.5838205989,"l":10636.7040904564,"c":10710.377470317,"v":354001.8666287453,"t":1721790000}
+{"o":10710.377470317,"h":11075.9434631892,"l":10658.1019347811,"c":10834.7161794898,"v":328792.9431445124,"t":1721793600}
+{"o":10834.7161794898,"h":11065.0678062317,"l":10754.7063619655,"c":11038.0213579913,"v":362815.485860998,"t":1721797200}
+{"o":11038.0213579913,"h":11146.5613126683,"l":10796.4693581396,"c":11118.0707354227,"v":317085.9735056894,"t":1721800800}
+{"o":11118.0707354227,"h":11182.1473364485,"l":10877.6368449076,"c":11155.4514925824,"v":336258.7562760355,"t":1721804400}
+{"o":11155.4514925824,"h":11376.9530612698,"l":10901.2837824355,"c":11104.4076106041,"v":470083.7709090839,"t":1721808000}
+{"o":11104.4076106041,"h":11398.2621681521,"l":11056.9285344895,"c":11131.4170095742,"v":384818.2810002484,"t":1721811600}
+{"o":11131.4170095742,"h":11493.7551469876,"l":11115.56148535,"c":11439.5097179646,"v":358522.2072766832,"t":1721815200}
+{"o":11439.5097179646,"h":11510.1171082614,"l":11180.8531382092,"c":11236.2098652325,"v":368684.8488912918,"t":1721818800}
+{"o":11236.2098652325,"h":11480.6255367636,"l":11095.5628462378,"c":11117.1820140145,"v":380686.4775883216,"t":1721822400}
+{"o":11117.1820140145,"h":11512.7536680262,"l":11107.6761217317,"c":11176.3636781578,"v":477224.1372444278,"t":1721826000}
+{"o":11176.3636781578,"h":11696.0646740189,"l":11118.8757681165,"c":11366.3008369464,"v":609619.8671369796,"t":1721829600}
+{"o":11366.3008369464,"h":11642.1776220657,"l":11137.9331250715,"c":11156.1066738675,"v":583022.2932471132,"t":1721833200}
+{"o":11156.1066738675,"h":11559.1749357711,"l":11050.1264963585,"c":11545.757604346,"v":603978.0892398525,"t":1721836800}
+{"o":11545.757604346,"h":11691.1206904127,"l":11308.7978036167,"c":11630.1162447013,"v":565538.4253064527,"t":1721840400}
+{"o":11630.1162447013,"h":11678.5894320222,"l":11138.2890837055,"c":11202.1886508714,"v":585455.7725162872,"t":1721844000}
+{"o":11202.1886508714,"h":11586.4485711092,"l":11167.7892079636,"c":11462.5944086785,"v":511113.8294672042,"t":1721847600}
+{"o":11462.5944086785,"h":11623.3592562972,"l":11234.5893255467,"c":11607.9999799838,"v":469365.397802814,"t":1721851200}
+{"o":11607.9999799838,"h":11627.5475012766,"l":11098.2002298804,"c":11448.2789432634,"v":668895.434971365,"t":1721854800}
+{"o":11448.2789432634,"h":11575.6191581744,"l":11201.83155041,"c":11453.1365831277,"v":573910.3791119093,"t":1721858400}
+{"o":11453.1365831277,"h":11509.891789813,"l":11141.8501670724,"c":11495.1836718785,"v":528154.8001209644,"t":1721862000}
+{"o":11495.1836718785,"h":11609.7030678815,"l":11205.4987911198,"c":11540.758106402,"v":470183.3220065339,"t":1721865600}
+{"o":11540.758106402,"h":11794.1911988362,"l":11058.9077494406,"c":11581.1031346921,"v":1091550.6311481625,"t":1721869200}
+{"o":11581.1031346921,"h":11585.5195910438,"l":10898.9326645375,"c":11060.5705989756,"v":894738.5405010383,"t":1721872800}
+{"o":11060.5705989756,"h":11329.7717598339,"l":10965.0870947755,"c":11294.2939056521,"v":498483.122257727,"t":1721876400}
+{"o":11294.2939056521,"h":11475.6188008272,"l":10997.4035558852,"c":11197.2789538861,"v":444782.6121834634,"t":1721880000}
+{"o":11197.2789538861,"h":11498.4965351041,"l":11083.5047129511,"c":11342.1650159726,"v":358061.4781118094,"t":1721883600}
+{"o":11342.1650159726,"h":11467.7219908759,"l":11066.2866962822,"c":11216.0863444556,"v":374057.0803056028,"t":1721887200}
+{"o":11216.0863444556,"h":11491.6800025275,"l":11065.1734264917,"c":11313.9905369167,"v":398465.9733319906,"t":1721890800}
+{"o":11313.9905369167,"h":11427.3846376174,"l":11022.5448147284,"c":11127.2421710036,"v":452603.4680635822,"t":1721894400}
+{"o":11127.2421710036,"h":11419.8574149538,"l":11067.2918776482,"c":11089.2797767639,"v":371264.0432102815,"t":1721898000}
+{"o":11089.2797767639,"h":11337.3081774035,"l":10906.2367035414,"c":11200.4748462186,"v":569753.8054210019,"t":1721901600}
+{"o":11200.4748462186,"h":11307.3116851757,"l":10960.4521293685,"c":11272.4607027178,"v":490797.9196772393,"t":1721905200}
+{"o":11272.4607027178,"h":11351.0886823889,"l":10887.8073524617,"c":11194.1546650551,"v":629613.7317287668,"t":1721908800}
+{"o":11194.1546650551,"h":11297.0664065004,"l":10910.9221075862,"c":11252.028371055,"v":665025.7718325584,"t":1721912400}
+{"o":11252.028371055,"h":11487.5918424777,"l":10874.5223190075,"c":11249.7981804142,"v":840018.9717899874,"t":1721916000}
+{"o":11249.7981804142,"h":11542.365985165,"l":11137.7545628521,"c":11430.0650660785,"v":665339.2472439761,"t":1721919600}
+{"o":11430.0650660785,"h":11581.507638943,"l":11145.7675842718,"c":11463.562400132,"v":692524.7604017422,"t":1721923200}
+{"o":11463.562400132,"h":11541.1194765733,"l":11164.3925911833,"c":11440.684293295,"v":573185.7474609915,"t":1721926800}
+{"o":11440.684293295,"h":11492.8843803906,"l":11001.6618397105,"c":11044.8121593062,"v":612254.2107483622,"t":1721930400}
+{"o":11044.8121593062,"h":11356.9803093403,"l":10978.0837492488,"c":11089.0461513939,"v":636881.0838845619,"t":1721934000}
+{"o":11089.0461513939,"h":11499.8611251476,"l":10917.5207230536,"c":11499.7726542299,"v":633522.223777158,"t":1721937600}
+{"o":11499.7726542299,"h":11756.6547588614,"l":11220.5031281852,"c":11474.7514210142,"v":676807.8197018979,"t":1721941200}
+{"o":11474.7514210142,"h":11773.8490041772,"l":11424.3744013446,"c":11738.3395448946,"v":494102.4424866871,"t":1721944800}
+{"o":11738.3395448946,"h":11783.0990759484,"l":11431.5171693093,"c":11479.2624142377,"v":441763.5382384511,"t":1721948400}
+{"o":11479.2624142377,"h":11824.895942011,"l":11430.1731322714,"c":11740.6273014053,"v":469607.4494248679,"t":1721952000}
+{"o":11740.6273014053,"h":11851.2668269948,"l":11478.3140847323,"c":11836.9081538055,"v":511414.3900903363,"t":1721955600}
+{"o":11836.9081538055,"h":11975.1276312842,"l":11514.3822931194,"c":11631.6535056015,"v":498602.8956890819,"t":1721959200}
+{"o":11631.6535056015,"h":11960.8161874905,"l":11490.0585933508,"c":11529.6592798993,"v":551640.8663456414,"t":1721962800}
+{"o":11529.6592798993,"h":11873.305659824,"l":11502.1088315103,"c":11841.2735916642,"v":467603.7974498134,"t":1721966400}
+{"o":11841.2735916642,"h":11883.9678782602,"l":11556.700038582,"c":11601.0497466386,"v":435259.5211716992,"t":1721970000}
+{"o":11601.0497466386,"h":11887.5092720553,"l":11286.4350344331,"c":11312.8734101862,"v":369060.8730664167,"t":1721973600}
+{"o":11312.8734101862,"h":11577.7157164774,"l":11189.0881556827,"c":11434.3639493805,"v":348095.9885079908,"t":1721977200}
+{"o":11434.3639493805,"h":11548.1322161029,"l":11202.2852394101,"c":11536.4495968584,"v":381806.6144381028,"t":1721980800}
+{"o":11536.4495968584,"h":11671.2344081994,"l":11301.3673077595,"c":11602.8213402132,"v":461601.153591939,"t":1721984400}
+{"o":11602.8213402132,"h":11645.8024390991,"l":11179.2052335961,"c":11454.056067246,"v":438224.7594550189,"t":1721988000}
+{"o":11454.056067246,"h":11493.251858354,"l":11196.3311956433,"c":11464.2021093799,"v":357034.2461849544,"t":1721991600}
+{"o":11464.2021093799,"h":11542.4486869511,"l":11180.4581651467,"c":11465.2986765198,"v":414058.1487401699,"t":1721995200}
+{"o":11465.2986765198,"h":11798.0686669932,"l":11173.4069130582,"c":11731.2606565429,"v":539063.3101375969,"t":1721998800}
+{"o":11731.2606565429,"h":11779.0639070989,"l":11274.6213168695,"c":11641.1769762414,"v":702371.2223370525,"t":1722002400}
+{"o":11641.1769762414,"h":11752.861989432,"l":11395.5395547194,"c":11709.4284522285,"v":534357.2018021058,"t":1722006000}
+{"o":11709.4284522285,"h":11796.0949879435,"l":11457.2406404857,"c":11738.5224184257,"v":459435.8341750966,"t":1722009600}
+{"o":11738.5224184257,"h":11843.1354691389,"l":11495.579187001,"c":11788.7762061294,"v":415123.2817542588,"t":1722013200}
+{"o":11788.7762061294,"h":11849.4608578124,"l":11532.7559982665,"c":11611.9249609684,"v":396042.0828330896,"t":1722016800}
+{"o":11611.9249609684,"h":11886.1421279669,"l":11569.3514490133,"c":11839.1605258287,"v":422824.4894860972,"t":1722020400}
+{"o":11839.1605258287,"h":11854.5232473433,"l":11517.2281006643,"c":11546.8272079153,"v":382356.8549181041,"t":1722024000}
+{"o":11546.8272079153,"h":11886.8994788372,"l":11515.8472600641,"c":11848.5269205734,"v":364221.4041386999,"t":1722027600}
+{"o":11848.5269205734,"h":11999.9125309725,"l":11589.4914551922,"c":11993.6013863332,"v":353694.7912357524,"t":1722031200}
+{"o":11993.6013863332,"h":12023.9717994417,"l":11701.5013589873,"c":11958.9800779144,"v":342371.1252125981,"t":1722034800}
+{"o":11958.9800779144,"h":11983.9822120995,"l":11624.8132624632,"c":11658.7627607021,"v":380622.6252445452,"t":1722038400}
+{"o":11658.7627607021,"h":11919.3212233749,"l":11600.447832385,"c":11866.4007479658,"v":335736.4054168462,"t":1722042000}
+{"o":11866.4007479658,"h":12031.7520700572,"l":11591.4568582674,"c":11994.8380322659,"v":368658.6712555184,"t":1722045600}
+{"o":11994.8380322659,"h":12065.7151936542,"l":11666.77379356,"c":11923.6380240935,"v":380642.5294139648,"t":1722049200}
+{"o":11923.6380240935,"h":12035.4270781039,"l":11675.9790414245,"c":12035.4270781039,"v":315718.3752358438,"t":1722052800}
+{"o":12035.4270781039,"h":12139.0699272056,"l":11771.4894095638,"c":11811.754922127,"v":365734.680649174,"t":1722056400}
+{"o":11811.754922127,"h":12159.3459699303,"l":11803.7308676241,"c":12146.4329439763,"v":331225.1733134589,"t":1722060000}
+{"o":12146.4329439763,"h":12254.5430264288,"l":11795.7515078468,"c":11929.0516195527,"v":432511.7503241617,"t":1722063600}
+{"o":11929.0516195527,"h":12300.4222703922,"l":11923.6395758478,"c":12047.0478082258,"v":441972.5276269002,"t":1722067200}
+{"o":12047.0478082258,"h":12293.8788429587,"l":11904.2602040586,"c":12160.3755815931,"v":390741.7593221306,"t":1722070800}
+{"o":12160.3755815931,"h":12182.4142187143,"l":11848.4159338481,"c":11865.0377472505,"v":350852.8469487907,"t":1722074400}
+{"o":11865.0377472505,"h":12120.6624115881,"l":11736.0540010767,"c":12043.2943213508,"v":439437.001489364,"t":1722078000}
+{"o":12043.2943213508,"h":12145.2954941499,"l":11751.6295432836,"c":11804.1345817205,"v":418227.1354926965,"t":1722081600}
+{"o":11804.1345817205,"h":12184.396823196,"l":11661.8929567666,"c":12006.8464243581,"v":499663.0551022697,"t":1722085200}
+{"o":12006.8464243581,"h":12025.6967995983,"l":11522.095314641,"c":11815.6017557063,"v":579047.7289585997,"t":1722088800}
+{"o":11815.6017557063,"h":11878.4832880334,"l":11353.0394329488,"c":11684.922777426,"v":646384.6104385632,"t":1722092400}
+{"o":11684.922777426,"h":11768.3459855247,"l":11411.6044205917,"c":11674.1067238996,"v":519951.2878179454,"t":1722096000}
+{"o":11674.1067238996,"h":11763.5713894295,"l":11369.6086243192,"c":11651.4103818744,"v":581785.3074119936,"t":1722099600}
+{"o":11651.4103818744,"h":11787.7971169604,"l":11392.0023430384,"c":11666.1175849714,"v":493863.1948224773,"t":1722103200}
+{"o":11666.1175849714,"h":11696.9613714357,"l":11317.6772331296,"c":11455.2959945256,"v":638669.8742620492,"t":1722106800}
+{"o":11455.2959945256,"h":11820.8503520531,"l":11243.1203471747,"c":11809.541196443,"v":994043.3152162384,"t":1722110400}
+{"o":11809.541196443,"h":12046.494362136,"l":11493.4294652997,"c":11747.5132944617,"v":1164812.2799708694,"t":1722114000}
+{"o":11747.5132944617,"h":12047.2174325651,"l":11702.1774418557,"c":11737.3041774877,"v":888266.4261922039,"t":1722117600}
+{"o":11737.3041774877,"h":11983.7943052064,"l":11609.6982761964,"c":11873.0470482573,"v":848987.2785389918,"t":1722121200}
+{"o":11873.0470482573,"h":11955.5467518361,"l":11537.6384129706,"c":11929.5152105342,"v":1338046.8026268762,"t":1722124800}
+{"o":11929.5152105342,"h":12049.337692032,"l":11685.1259949219,"c":11749.6426261501,"v":881599.0075719884,"t":1722128400}
+{"o":11749.6426261501,"h":12029.1081497236,"l":11686.0140731988,"c":11712.8321579969,"v":628206.1517765236,"t":1722132000}
+{"o":11712.8321579969,"h":11959.4005385448,"l":11638.4118066715,"c":11898.2177985041,"v":622221.1007353646,"t":1722135600}
+{"o":11898.2177985041,"h":11950.9569027781,"l":11524.4996428656,"c":11781.3953860033,"v":503263.7163294886,"t":1722139200}
+{"o":11781.3953860033,"h":11834.5119558518,"l":11474.8652269843,"c":11809.9295379522,"v":538636.9622477795,"t":1722142800}
+{"o":11809.9295379522,"h":11835.9771468925,"l":11511.4871418676,"c":11789.9187822508,"v":474039.5317318254,"t":1722146400}
+{"o":11789.9187822508,"h":11932.724088375,"l":11525.5312788097,"c":11920.5685374931,"v":522927.8687960661,"t":1722150000}
+{"o":11920.5685374931,"h":11980.7274390801,"l":11635.9285876857,"c":11932.4584623475,"v":396621.2834026435,"t":1722153600}
+{"o":11932.4584623475,"h":12013.3464702268,"l":11681.4288807985,"c":11718.4627396484,"v":378849.4438725741,"t":1722157200}
+{"o":11718.4627396484,"h":12043.121125712,"l":11706.5070448657,"c":12025.1071627399,"v":399147.9429959189,"t":1722160800}
+{"o":12025.1071627399,"h":12137.4943243063,"l":11776.59873751,"c":12074.2496010793,"v":538795.4017522827,"t":1722164400}
+{"o":12074.2496010793,"h":12192.4180869164,"l":11805.7810148141,"c":12156.112111508,"v":577994.9231777206,"t":1722168000}
+{"o":12156.112111508,"h":12236.8891221647,"l":11897.869584657,"c":12212.0256400371,"v":519499.4179233019,"t":1722171600}
+{"o":12212.0256400371,"h":12254.4681702116,"l":11824.2467317503,"c":12131.4100892012,"v":670245.4492781023,"t":1722175200}
+{"o":12131.4100892012,"h":12175.5845985086,"l":11831.2998612439,"c":12112.6375647533,"v":592300.4422569235,"t":1722178800}
+{"o":12112.6375647533,"h":12219.0545872368,"l":11826.6080072825,"c":11886.6127945592,"v":512544.0577923513,"t":1722182400}
+{"o":11886.6127945592,"h":12191.0607628987,"l":11854.4120594459,"c":11917.3047710302,"v":453912.7590850691,"t":1722186000}
+{"o":11917.3047710302,"h":12270.378556725,"l":11890.8183061329,"c":12245.2089191683,"v":473563.796125804,"t":1722189600}
+{"o":12245.2089191683,"h":12295.770310258,"l":11950.1174635145,"c":12243.1135494134,"v":496621.091745391,"t":1722193200}
+{"o":12243.1135494134,"h":12305.2968416753,"l":11974.8554061977,"c":12295.3232571465,"v":499093.2152730222,"t":1722196800}
+{"o":12295.3232571465,"h":12318.8924556,"l":11952.9019372811,"c":12264.7418229475,"v":536884.8157127398,"t":1722200400}
+{"o":12264.7418229475,"h":12313.2121233516,"l":11899.4727334334,"c":11956.0629922141,"v":581821.2474608846,"t":1722204000}
+{"o":11956.0629922141,"h":12321.9387626624,"l":11931.4682355597,"c":12303.2997026423,"v":416122.4691855763,"t":1722207600}
+{"o":12303.2997026423,"h":12591.035994993,"l":12026.8152835879,"c":12271.0533420174,"v":588608.3565635558,"t":1722211200}
+{"o":12271.0533420174,"h":12600.6053214502,"l":12217.3099464859,"c":12507.4424565526,"v":505742.4776352948,"t":1722214800}
+{"o":12507.4424565526,"h":12840.2974738096,"l":12010.9637071678,"c":12582.5533767954,"v":579475.6231287755,"t":1722218400}
+{"o":12582.5533767954,"h":12650.2230550459,"l":12206.5908195707,"c":12241.8738801141,"v":538029.1334110354,"t":1722222000}
+{"o":12241.8738801141,"h":12588.4306542034,"l":12214.9001482221,"c":12323.9266808149,"v":451357.5455362746,"t":1722225600}
+{"o":12323.9266808149,"h":12619.9497658216,"l":12279.5604954483,"c":12597.2894966643,"v":500199.8877143016,"t":1722229200}
+{"o":12597.2894966643,"h":12626.2373078813,"l":12289.4381408256,"c":12307.4349549997,"v":492302.7938555035,"t":1722232800}
+{"o":12307.4349549997,"h":12594.3716127196,"l":12206.3153787474,"c":12546.2053198609,"v":483662.2412198911,"t":1722236400}
+{"o":12546.2053198609,"h":12580.278974974,"l":12229.3050762213,"c":12528.232621444,"v":374543.4583273834,"t":1722240000}
+{"o":12528.232621444,"h":12568.8318967661,"l":12260.028896164,"c":12558.9214082396,"v":313545.5979350469,"t":1722243600}
+{"o":12558.9214082396,"h":12559.7954716664,"l":12198.8370707912,"c":12475.4546956313,"v":366122.7464210835,"t":1722247200}
+{"o":12475.4546956313,"h":12561.4774367439,"l":12193.4039847293,"c":12494.0326135016,"v":421031.0112635267,"t":1722250800}
+{"o":12494.0326135016,"h":12656.5525845969,"l":11943.531566865,"c":12059.062757996,"v":526827.8428108897,"t":1722254400}
+{"o":12059.062757996,"h":12322.3541122756,"l":11866.7218948204,"c":12188.5017029541,"v":593396.3871468964,"t":1722258000}
+{"o":12188.5017029541,"h":12257.5613644886,"l":11690.4024109382,"c":12045.0457651431,"v":778764.534982275,"t":1722261600}
+{"o":12045.0457651431,"h":12153.2621823397,"l":11685.0342040199,"c":12074.5691921638,"v":850156.1197489568,"t":1722265200}
+{"o":12074.5691921638,"h":12135.9043009648,"l":11655.0287595495,"c":11959.6831548021,"v":679560.1288881433,"t":1722268800}
+{"o":11959.6831548021,"h":12126.3819557938,"l":11701.5314500579,"c":12104.5810038802,"v":555374.9982938173,"t":1722272400}
+{"o":12104.5810038802,"h":12197.6255593702,"l":11794.3545737805,"c":11845.5820103014,"v":493770.9455006503,"t":1722276000}
+{"o":11845.5820103014,"h":12222.5667178922,"l":11804.3392863586,"c":12222.2022291185,"v":466766.8737033229,"t":1722279600}
+{"o":12222.2022291185,"h":12333.0086695874,"l":11916.0959722374,"c":11944.5000184376,"v":488503.2410226015,"t":1722283200}
+{"o":11944.5000184376,"h":12221.6132172851,"l":11764.7977660549,"c":11847.7205006748,"v":526855.7918451331,"t":1722286800}
+{"o":11847.7205006748,"h":12186.1584940478,"l":11800.4348892261,"c":12060.1040194104,"v":522422.1432362493,"t":1722290400}
+{"o":12060.1040194104,"h":12101.1559022058,"l":11721.7270462003,"c":11786.450841071,"v":573639.6725619603,"t":1722294000}
+{"o":11786.450841071,"h":12125.9280405541,"l":11700.8852586928,"c":12066.9005050819,"v":606978.4173870787,"t":1722297600}
+{"o":12066.9005050819,"h":12134.2211370016,"l":11661.4188437107,"c":11918.1134140031,"v":494802.1827925794,"t":1722301200}
+{"o":11918.1134140031,"h":12022.0443998659,"l":11612.8246796945,"c":11973.2831866184,"v":515042.9191648129,"t":1722304800}
+{"o":11973.2831866184,"h":12118.8265792687,"l":11712.9355256918,"c":11865.8261690041,"v":559176.3811111432,"t":1722308400}
+{"o":11865.8261690041,"h":12214.5900009464,"l":11841.9009330644,"c":12212.4654238331,"v":465921.9214521948,"t":1722312000}
+{"o":12212.4654238331,"h":12271.9898717434,"l":11793.8181452198,"c":12087.2352816613,"v":544085.1704947911,"t":1722315600}
+{"o":12087.2352816613,"h":12164.6762547018,"l":11825.0193951616,"c":11898.3454355769,"v":416735.6145222702,"t":1722319200}
+{"o":11898.3454355769,"h":12226.9061314229,"l":11884.8262579128,"c":12145.4828931964,"v":442025.7969647273,"t":1722322800}
+{"o":12145.4828931964,"h":12180.5542680552,"l":11798.3879774601,"c":11820.0712006843,"v":456957.1521033655,"t":1722326400}
+{"o":11820.0712006843,"h":12152.822738682,"l":11818.4065662377,"c":12121.827323129,"v":418850.3707678122,"t":1722330000}
+{"o":12121.827323129,"h":12145.2047409086,"l":11797.5518190926,"c":12081.4204961477,"v":488175.911110029,"t":1722333600}
+{"o":12081.4204961477,"h":12104.7283404843,"l":11756.8341158937,"c":12061.5155924308,"v":373957.3712690096,"t":1722337200}
+{"o":12061.5155924308,"h":12103.0183950873,"l":11690.411512473,"c":12068.0832825424,"v":428378.4602384988,"t":1722340800}
+{"o":12068.0832825424,"h":12162.6178187133,"l":11693.9848616624,"c":11957.9952174929,"v":602205.8887717309,"t":1722344400}
+{"o":11957.9952174929,"h":12135.7319604599,"l":11666.0303982083,"c":11807.8652690729,"v":769919.7651743572,"t":1722348000}
+{"o":11807.8652690729,"h":12156.3341094595,"l":11709.2101136421,"c":11848.9780594559,"v":636862.1165152629,"t":1722351600}
+{"o":11848.9780594559,"h":12131.4767817109,"l":11771.0722313371,"c":11781.0884120999,"v":544669.0011540091,"t":1722355200}
+{"o":11781.0884120999,"h":12043.4675741164,"l":11599.3231787488,"c":11872.9421282108,"v":645587.8810861519,"t":1722358800}
+{"o":11872.9421282108,"h":11953.8896255884,"l":11591.1383554358,"c":11924.3861749292,"v":566770.1100371996,"t":1722362400}
+{"o":11924.3861749292,"h":11963.4627391796,"l":11580.4787566617,"c":11944.9435663008,"v":581005.7662255655,"t":1722366000}
+{"o":11944.9435663008,"h":12099.9661149789,"l":11551.9213466328,"c":12085.5187287681,"v":649659.8486814209,"t":1722369600}
+{"o":12085.5187287681,"h":12113.4762992185,"l":11796.2366218885,"c":11833.7093677192,"v":441798.3143046672,"t":1722373200}
+{"o":11833.7093677192,"h":12085.7828860505,"l":11771.7113491209,"c":12069.0471706061,"v":392087.5633851212,"t":1722376800}
+{"o":12069.0471706061,"h":12113.3505024028,"l":11785.9460568785,"c":12050.7352568865,"v":330851.730723517,"t":1722380400}
+{"o":12050.7352568865,"h":12184.1924683853,"l":11742.9362982329,"c":12172.0516970413,"v":456791.0337436002,"t":1722384000}
+{"o":12172.0516970413,"h":12239.2369887205,"l":11866.9432595783,"c":12227.1275214238,"v":394270.0246123626,"t":1722387600}
+{"o":12227.1275214238,"h":12279.6571490174,"l":11893.3488688957,"c":12189.0722955526,"v":369544.097740059,"t":1722391200}
+{"o":12189.0722955526,"h":12279.5362713026,"l":11936.1798207002,"c":12239.6215413402,"v":398120.7613143545,"t":1722394800}
+{"o":12239.6215413402,"h":12271.9558297594,"l":11808.6247873445,"c":12139.6086532361,"v":430476.2811690019,"t":1722398400}
+{"o":12139.6086532361,"h":12340.6813592052,"l":11837.7324887557,"c":12326.0020210051,"v":473069.5066739944,"t":1722402000}
+{"o":12326.0020210051,"h":12466.4207568327,"l":12066.8735850823,"c":12449.7882185102,"v":477857.7117766294,"t":1722405600}
+{"o":12449.7882185102,"h":12537.0065811003,"l":12184.4554334153,"c":12457.3789454005,"v":383975.7310451421,"t":1722409200}
+{"o":12457.3789454005,"h":12528.502303405,"l":12121.0775687325,"c":12219.2401769797,"v":403681.3626942699,"t":1722412800}
+{"o":12219.2401769797,"h":12522.0543390187,"l":12166.5889634247,"c":12447.9217818015,"v":350569.976664212,"t":1722416400}
+{"o":12447.9217818015,"h":12486.2065887875,"l":12099.5439590656,"c":12382.0887114585,"v":337378.8076934179,"t":1722420000}
+{"o":12382.0887114585,"h":12452.5282497722,"l":12052.8694988785,"c":12328.8836064764,"v":379821.5228274532,"t":1722423600}
+{"o":12328.8836064764,"h":12416.2340413251,"l":11952.1048554623,"c":11956.297540379,"v":365243.3406272533,"t":1722427200}
+{"o":11956.297540379,"h":12434.7260061292,"l":11952.5829137553,"c":12078.6900717733,"v":449190.7885524322,"t":1722430800}
+{"o":12078.6900717733,"h":12407.8770900819,"l":11879.7416137866,"c":12167.422153505,"v":560965.7749288413,"t":1722434400}
+{"o":12167.422153505,"h":12221.0778253114,"l":11873.1458158578,"c":12141.7540723422,"v":442861.1142934441,"t":1722438000}
+{"o":12141.7540723422,"h":12289.0435856571,"l":11864.1266276036,"c":12167.0775496158,"v":448382.803885601,"t":1722441600}
+{"o":12167.0775496158,"h":12355.0799083501,"l":11899.8597091007,"c":12290.0271908282,"v":449289.0519210159,"t":1722445200}
+{"o":12290.0271908282,"h":12313.8191596413,"l":11698.4333266709,"c":12059.8154081694,"v":596463.5257968123,"t":1722448800}
+{"o":12059.8154081694,"h":12145.4722733212,"l":11460.1836028103,"c":11818.8134109306,"v":911859.3667551593,"t":1722452400}
+{"o":11818.8134109306,"h":11944.7984888426,"l":11377.1018550963,"c":11718.3388454439,"v":721525.2305433039,"t":1722456000}
+{"o":11718.3388454439,"h":11860.5669415967,"l":11431.7746716572,"c":11773.3438931534,"v":537393.0699021383,"t":1722459600}
+{"o":11773.3438931534,"h":11889.5838378276,"l":11405.8353509616,"c":11850.3498843803,"v":466232.3083949059,"t":1722463200}
+{"o":11850.3498843803,"h":11897.4682637111,"l":11506.3606715063,"c":11544.2036797889,"v":380368.1465532794,"t":1722466800}
+{"o":11544.2036797889,"h":11891.7249237541,"l":11503.7947341101,"c":11826.5786648345,"v":462619.2860733618,"t":1722470400}
+{"o":11826.5786648345,"h":11875.7023585834,"l":11470.9378196305,"c":11790.1753894192,"v":430504.2308977602,"t":1722474000}
+{"o":11790.1753894192,"h":11846.2122200776,"l":11424.09333355,"c":11738.2737341807,"v":558747.2536930843,"t":1722477600}
+{"o":11738.2737341807,"h":11757.2652053475,"l":11399.8738190326,"c":11658.9699635848,"v":531411.3279461024,"t":1722481200}
+{"o":11658.9699635848,"h":11821.1435874927,"l":11252.9230106513,"c":11643.9814489298,"v":520566.7007868801,"t":1722484800}
+{"o":11643.9814489298,"h":11876.7904478958,"l":11377.9778643242,"c":11841.6799041918,"v":657783.7725359129,"t":1722488400}
+{"o":11841.6799041918,"h":11937.8603492792,"l":11561.289191273,"c":11611.9393204684,"v":518022.9397659765,"t":1722492000}
+{"o":11611.9393204684,"h":11940.5319345303,"l":11571.5725196442,"c":11855.4454610415,"v":379602.7987750897,"t":1722495600}
+{"o":11855.4454610415,"h":11950.3490366324,"l":11611.0728649949,"c":11707.184782549,"v":326860.6329705733,"t":1722499200}
+{"o":11707.184782549,"h":11997.6594189988,"l":11616.9453366868,"c":11874.108455887,"v":352136.8012874452,"t":1722502800}
+{"o":11874.108455887,"h":11967.2427531634,"l":11623.0692238228,"c":11960.6755340511,"v":293597.0853113148,"t":1722506400}
+{"o":11960.6755340511,"h":12043.5235254823,"l":11680.2546457366,"c":12014.1001938073,"v":342371.6514132781,"t":1722510000}
+{"o":12014.1001938073,"h":12160.0574716172,"l":11758.6812185336,"c":12106.3818670579,"v":427487.3999670281,"t":1722513600}
+{"o":12106.3818670579,"h":12148.1251918268,"l":11723.872100455,"c":11772.0661611624,"v":405318.4331169045,"t":1722517200}
+{"o":11772.0661611624,"h":12036.8055818258,"l":11397.1536278273,"c":11642.7352686979,"v":541965.1470346951,"t":1722520800}
+{"o":11642.7352686979,"h":11761.3411415947,"l":11193.2027659635,"c":11597.5009075219,"v":842664.7916302388,"t":1722524400}
+{"o":11597.5009075219,"h":11704.6764534454,"l":11233.5260251916,"c":11658.1506168104,"v":722667.1138211959,"t":1722528000}
+{"o":11658.1506168104,"h":11696.8434901296,"l":11238.1337667139,"c":11450.6404358332,"v":524152.2960064475,"t":1722531600}
+{"o":11450.6404358332,"h":11722.7714414437,"l":11147.6642865412,"c":11547.0707887172,"v":629902.6070590605,"t":1722535200}
+{"o":11547.0707887172,"h":11759.8568619619,"l":11306.1473071406,"c":11507.2893448866,"v":557210.8174661055,"t":1722538800}
+{"o":11507.2893448866,"h":11957.3554165368,"l":11418.7457349064,"c":11936.2659234411,"v":537032.1249878078,"t":1722542400}
+{"o":11936.2659234411,"h":12150.2569990891,"l":11660.8940298296,"c":11789.2644224359,"v":562079.5777829817,"t":1722546000}
+{"o":11789.2644224359,"h":12188.5636553796,"l":11769.520823946,"c":12103.7928358789,"v":521821.2325811148,"t":1722549600}
+{"o":12103.7928358789,"h":12166.3260667972,"l":11802.1239765468,"c":12070.2091909704,"v":410221.205994136,"t":1722553200}
+{"o":12070.2091909704,"h":12232.6149849145,"l":11803.0790176436,"c":12058.0392421842,"v":406513.3462737708,"t":1722556800}
+{"o":12058.0392421842,"h":12067.8195808082,"l":11621.3904035299,"c":11881.6094411901,"v":463855.7366232471,"t":1722560400}
+{"o":11881.6094411901,"h":11939.9143503251,"l":11434.3060106018,"c":11558.8341167404,"v":510694.6710404917,"t":1722564000}
+{"o":11558.8341167404,"h":11919.9602953005,"l":11512.0013856554,"c":11646.778928094,"v":368585.9194591964,"t":1722567600}
+{"o":11646.778928094,"h":11947.1282831592,"l":11596.1414494163,"c":11937.6309883711,"v":318659.6456440691,"t":1722571200}
+{"o":11937.6309883711,"h":11956.6818094354,"l":11489.9973105196,"c":11749.8232948588,"v":343261.7057371554,"t":1722574800}
+{"o":11749.8232948588,"h":11799.8924992394,"l":11286.1339004397,"c":11503.3732864101,"v":426483.3337124622,"t":1722578400}
+{"o":11503.3732864101,"h":11799.3989380132,"l":11371.3550034529,"c":11498.206331948,"v":348060.0823503919,"t":1722582000}
+{"o":11498.206331948,"h":11883.3998344948,"l":11421.1810782563,"c":11877.9597649966,"v":351447.2732119864,"t":1722585600}
+{"o":11877.9597649966,"h":11976.9241902819,"l":11637.5748680865,"c":11936.299167751,"v":402023.9787202635,"t":1722589200}
+{"o":11936.299167751,"h":12016.4151131177,"l":11647.3527812897,"c":11977.7574029941,"v":328487.3287853507,"t":1722592800}
+{"o":11977.7574029941,"h":12061.7550942385,"l":11710.0610826073,"c":11735.0993330711,"v":328644.5611127653,"t":1722596400}
+{"o":11735.0993330711,"h":12052.2585442287,"l":11591.5321782046,"c":11715.8906560137,"v":586589.7776967062,"t":1722600000}
+{"o":11715.8906560137,"h":12226.3645666308,"l":11594.9035149277,"c":12079.6062913794,"v":602307.0889580874,"t":1722603600}
+{"o":12079.6062913794,"h":12131.5377513195,"l":11096.828200515,"c":11500.3642378194,"v":807423.5146433625,"t":1722607200}
+{"o":11500.3642378194,"h":11644.8188534518,"l":10927.0151333428,"c":11321.1113884436,"v":1107356.1429464961,"t":1722610800}
+{"o":11321.1113884436,"h":11606.9216364901,"l":11131.6556443356,"c":11384.8892086276,"v":636095.1700692773,"t":1722614400}
+{"o":11384.8892086276,"h":11555.7427695693,"l":11087.3369919645,"c":11186.3406893089,"v":510529.4105024826,"t":1722618000}
+{"o":11186.3406893089,"h":11459.31853565,"l":11051.6067813242,"c":11341.7095303847,"v":482628.4363774019,"t":1722621600}
+{"o":11341.7095303847,"h":11378.1790699132,"l":10826.3357954414,"c":10926.2757907818,"v":615447.3175914482,"t":1722625200}
+{"o":10926.2757907818,"h":11352.8847053585,"l":10833.5735843038,"c":11080.0579791686,"v":641448.1593814387,"t":1722628800}
+{"o":11080.0579791686,"h":11470.4003787351,"l":10886.5847681605,"c":11433.9250302789,"v":864253.3168762666,"t":1722632400}
+{"o":11433.9250302789,"h":11494.3081975555,"l":11039.0419330441,"c":11105.3694359927,"v":700577.4623279992,"t":1722636000}
+{"o":11105.3694359927,"h":11455.2920213945,"l":10979.1441111908,"c":11373.4334042726,"v":484451.341687538,"t":1722639600}
+{"o":11373.4334042726,"h":11508.9780397326,"l":10947.9102573009,"c":11293.3211589716,"v":596291.766535214,"t":1722643200}
+{"o":11293.3211589716,"h":11513.3645239612,"l":10890.6285525276,"c":11474.5412658873,"v":746189.2673893893,"t":1722646800}
+{"o":11474.5412658873,"h":11531.1323843903,"l":11116.6601416461,"c":11354.1038712547,"v":429278.0858602371,"t":1722650400}
+{"o":11354.1038712547,"h":11586.3614997653,"l":11080.6602360911,"c":11568.2244132623,"v":368998.9984966941,"t":1722654000}
+{"o":11568.2244132623,"h":11570.7865392523,"l":11137.593352125,"c":11396.0178576049,"v":278756.2898305824,"t":1722657600}
+{"o":11396.0178576049,"h":11482.0782070108,"l":11136.4175781873,"c":11427.2826383614,"v":321394.4567530515,"t":1722661200}
+{"o":11427.2826383614,"h":11495.9712512353,"l":11165.1686028222,"c":11255.6461916667,"v":297826.4956992429,"t":1722664800}
+{"o":11255.6461916667,"h":11570.7911896626,"l":11182.9960337502,"c":11208.4753686267,"v":305608.8587800541,"t":1722668400}
+{"o":11208.4753686267,"h":11471.0012584899,"l":11022.4411188741,"c":11351.4278251652,"v":422860.1204984715,"t":1722672000}
+{"o":11351.4278251652,"h":11433.9044546356,"l":10980.9254336885,"c":11192.0430995765,"v":416512.1399711626,"t":1722675600}
+{"o":11192.0430995765,"h":11514.9393331657,"l":11137.4791458878,"c":11262.3893805435,"v":327043.6089027882,"t":1722679200}
+{"o":11262.3893805435,"h":11580.9817853187,"l":11229.6364717335,"c":11568.2916055613,"v":325097.5913886001,"t":1722682800}
+{"o":11568.2916055613,"h":11664.4737426596,"l":11292.9016397579,"c":11352.0629448229,"v":357089.3415375978,"t":1722686400}
+{"o":11352.0629448229,"h":11607.6215782048,"l":11251.6016673953,"c":11533.6095413233,"v":325480.9640036098,"t":1722690000}
+{"o":11533.6095413233,"h":11615.7765294761,"l":11236.8332173736,"c":11266.8488237441,"v":298363.7403449092,"t":1722693600}
+{"o":11266.8488237441,"h":11575.3617247143,"l":10869.6410720926,"c":11129.6566455529,"v":583658.0616129652,"t":1722697200}
+{"o":11129.6566455529,"h":11280.4010636791,"l":10790.0239813203,"c":11124.054303969,"v":878388.1169356762,"t":1722700800}
+{"o":11124.054303969,"h":11234.4297554129,"l":10569.4009880462,"c":10916.9641522689,"v":778242.3141115867,"t":1722704400}
+{"o":10916.9641522689,"h":11004.1486851078,"l":10517.5967691326,"c":10898.8201985772,"v":573063.8071273853,"t":1722708000}
+{"o":10898.8201985772,"h":11043.873218642,"l":10590.123336968,"c":10849.4953406301,"v":470072.2684751844,"t":1722711600}
+{"o":10849.4953406301,"h":11018.6247595705,"l":10506.1979225995,"c":10779.4823175999,"v":458786.7940499738,"t":1722715200}
+{"o":10779.4823175999,"h":11032.0971676962,"l":10552.4469465116,"c":10992.6807487392,"v":399198.4803269581,"t":1722718800}
+{"o":10992.6807487392,"h":11092.2051527316,"l":10707.7870505868,"c":11067.5134218838,"v":309653.3910108987,"t":1722722400}
+{"o":11067.5134218838,"h":11173.2743448253,"l":10807.0579201076,"c":10843.0649232478,"v":301610.9803047254,"t":1722726000}
+{"o":10843.0649232478,"h":11218.5966712143,"l":10819.3972441194,"c":11209.1922911137,"v":290364.6681823703,"t":1722729600}
+{"o":11209.1922911137,"h":11232.9810747364,"l":10817.9873296742,"c":10993.1068865039,"v":314124.5424230898,"t":1722733200}
+{"o":10993.1068865039,"h":11376.9149723321,"l":10987.2842164462,"c":11331.6141219307,"v":337671.0327687773,"t":1722736800}
+{"o":11331.6141219307,"h":11388.5874504138,"l":10995.5067807335,"c":11273.1034804118,"v":272707.9326526615,"t":1722740400}
+{"o":11273.1034804118,"h":11319.5716721921,"l":10938.2002668056,"c":11200.2959452819,"v":281256.8712071823,"t":1722744000}
+{"o":11200.2959452819,"h":11327.4893181068,"l":10969.779194184,"c":11035.2728137303,"v":264691.4081647132,"t":1722747600}
+{"o":11035.2728137303,"h":11303.4818267115,"l":10988.8629084889,"c":11277.0985966023,"v":234419.101872761,"t":1722751200}
+{"o":11277.0985966023,"h":11296.8293765762,"l":10816.4543486982,"c":10842.9712367793,"v":310846.7781584725,"t":1722754800}
+{"o":10842.9712367793,"h":11219.117085239,"l":10744.5295616861,"c":11192.1537670649,"v":357505.3967838045,"t":1722758400}
+{"o":11192.1537670649,"h":11320.1977974554,"l":10947.0757014953,"c":11313.4977038217,"v":269837.473233417,"t":1722762000}
+{"o":11313.4977038217,"h":11397.9690893334,"l":11020.8917253339,"c":11154.8216767912,"v":237890.9336945115,"t":1722765600}
+{"o":11154.8216767912,"h":11444.7338324892,"l":11090.8452036207,"c":11365.223836782,"v":264783.1783674594,"t":1722769200}
+{"o":11365.223836782,"h":11519.0438915897,"l":11114.8280274867,"c":11271.8855177407,"v":276614.7922514633,"t":1722772800}
+{"o":11271.8855177407,"h":11577.2690331638,"l":11175.0828790599,"c":11236.5223710357,"v":308165.7598661509,"t":1722776400}
+{"o":11236.5223710357,"h":11533.3853401453,"l":10711.9593654792,"c":11039.3239550689,"v":861005.8135560233,"t":1722780000}
+{"o":11039.3239550689,"h":11168.7997854951,"l":10599.6093183061,"c":10945.1235668962,"v":857295.9447626986,"t":1722783600}
+{"o":10945.1235668962,"h":11192.6417815453,"l":10559.58120067,"c":10898.8195571204,"v":772993.0125194831,"t":1722787200}
+{"o":10898.8195571204,"h":11246.9006792865,"l":10532.8772918204,"c":11174.6769655686,"v":1100750.43466951,"t":1722790800}
+{"o":11174.6769655686,"h":11643.6697595414,"l":10919.1950154893,"c":11561.2867215771,"v":810908.0228182717,"t":1722794400}
+{"o":11561.2867215771,"h":11935.854580561,"l":11255.9074589224,"c":11573.363344784,"v":737990.2274879052,"t":1722798000}
+{"o":11573.363344784,"h":12098.1016462845,"l":11468.9491818505,"c":11607.3985901439,"v":525167.1468146495,"t":1722801600}
+{"o":11607.3985901439,"h":11877.0207801717,"l":11384.6453093243,"c":11675.0359950721,"v":393968.0007923392,"t":1722805200}
+{"o":11675.0359950721,"h":11866.4204456272,"l":11397.4266517496,"c":11703.5871489484,"v":545071.6930186857,"t":1722808800}
+{"o":11703.5871489484,"h":11750.4897322282,"l":11190.1695887028,"c":11536.783022661,"v":471376.8739851032,"t":1722812400}
+{"o":11536.783022661,"h":11763.1940750937,"l":10620.8318601455,"c":11081.2363663661,"v":1165541.6491101093,"t":1722816000}
+{"o":11081.2363663661,"h":11726.9880107772,"l":9764.7382252072,"c":11480.6853108589,"v":1867290.1740542261,"t":1722819600}
+{"o":11480.6853108589,"h":11761.3573671598,"l":10797.1851882796,"c":11486.0561562719,"v":1469621.0794465938,"t":1722823200}
+{"o":11486.0561562719,"h":11891.6242770564,"l":11048.2132471347,"c":11207.8472624438,"v":942071.9960723153,"t":1722826800}
+{"o":11207.8472624438,"h":12862.3436406576,"l":10912.1850321975,"c":12235.7680910195,"v":975820.6908950182,"t":1722830400}
+{"o":12235.7680910195,"h":12261.2219624132,"l":10494.2563862251,"c":11361.1308635705,"v":1369478.4514052086,"t":1722834000}
+{"o":11361.1308635705,"h":11517.2978802979,"l":9949.4885950084,"c":10859.2179969516,"v":1733795.9962447078,"t":1722837600}
+{"o":10859.2179969516,"h":11535.9635753935,"l":9684.688121038,"c":10766.3701218964,"v":1543990.5113626244,"t":1722841200}
+{"o":10766.3701218964,"h":10999.690042683,"l":10257.0942245423,"c":10728.0049273346,"v":983488.9890914659,"t":1722844800}
+{"o":10728.0049273346,"h":11040.3077633884,"l":10139.0463437212,"c":10813.6266888944,"v":844542.837481712,"t":1722848400}
+{"o":10813.6266888944,"h":10948.240400065,"l":10017.8616359164,"c":10564.4353223532,"v":1237731.0182226277,"t":1722852000}
+{"o":10564.4353223532,"h":10818.5417914505,"l":9854.1258976661,"c":10745.1374639774,"v":1412428.2269591731,"t":1722855600}
+{"o":10745.1374639774,"h":11354.1896843802,"l":10078.6475987768,"c":10711.1124237111,"v":1671011.1885757698,"t":1722859200}
+{"o":10711.1124237111,"h":11990.2000351843,"l":10301.6206360968,"c":11773.7594895428,"v":1972236.2932901862,"t":1722862800}
+{"o":11773.7594895428,"h":12786.8859376588,"l":11269.3746063352,"c":12123.5189227483,"v":1746216.1428551197,"t":1722866400}
+{"o":12123.5189227483,"h":12466.9148544037,"l":11495.2757509779,"c":12027.7529522943,"v":1485247.0570118511,"t":1722870000}
+{"o":12027.7529522943,"h":12552.8342097978,"l":11578.3138776169,"c":11930.0152613066,"v":1415136.7950801863,"t":1722873600}
+{"o":11930.0152613066,"h":12294.1786406982,"l":11551.4508010785,"c":12154.3674993714,"v":873243.1417349662,"t":1722877200}
+{"o":12154.3674993714,"h":12182.7036444257,"l":11360.6697171007,"c":11646.2372810742,"v":798950.4726948775,"t":1722880800}
+{"o":11646.2372810742,"h":11892.9968943575,"l":11115.4140482643,"c":11532.4245779328,"v":896709.2634466466,"t":1722884400}
+{"o":11532.4245779328,"h":11870.0293413491,"l":10640.4429398853,"c":10936.556900785,"v":705449.532751184,"t":1722888000}
+{"o":10936.556900785,"h":11431.7725747185,"l":10496.4623197307,"c":10703.5017551364,"v":790248.4313783536,"t":1722891600}
+{"o":10703.5017551364,"h":11314.6769647522,"l":10573.5973107651,"c":10925.3631529992,"v":707490.2232900101,"t":1722895200}
+{"o":10925.3631529992,"h":11235.876294986,"l":10360.9143317164,"c":10570.5647986943,"v":544595.803930232,"t":1722898800}
+{"o":10570.5647986943,"h":11586.3688363962,"l":10514.7048450867,"c":11562.3217373879,"v":1123699.9463181605,"t":1722902400}
+{"o":11562.3217373879,"h":11743.101119236,"l":11108.0535300044,"c":11225.3971152215,"v":866118.9217550139,"t":1722906000}
+{"o":11225.3971152215,"h":11673.0426320416,"l":11191.9240343842,"c":11529.2992067664,"v":503765.0421228844,"t":1722909600}
+{"o":11529.2992067664,"h":11566.2525969391,"l":11071.1496567801,"c":11396.3022065144,"v":445213.7433258849,"t":1722913200}
+{"o":11396.3022065144,"h":11657.1124381635,"l":11068.7620615915,"c":11413.5339237601,"v":448423.0505543094,"t":1722916800}
+{"o":11413.5339237601,"h":11880.4220669892,"l":11274.6257541149,"c":11858.8517376592,"v":584268.7029974381,"t":1722920400}
+{"o":11858.8517376592,"h":11936.7163711515,"l":11475.8209218489,"c":11730.6674543809,"v":527375.0328628652,"t":1722924000}
+{"o":11730.6674543809,"h":11822.3286133586,"l":11371.5688255797,"c":11780.5129947225,"v":423392.6731725645,"t":1722927600}
+{"o":11780.5129947225,"h":11824.8467275813,"l":11106.7366512216,"c":11194.2302517317,"v":658470.4441209194,"t":1722931200}
+{"o":11194.2302517317,"h":11623.0639150133,"l":11106.8501019563,"c":11337.2550924501,"v":552947.0557016097,"t":1722934800}
+{"o":11337.2550924501,"h":11674.0267129564,"l":11250.7649278449,"c":11388.9987797578,"v":422377.7666959875,"t":1722938400}
+{"o":11388.9987797578,"h":11794.4712976271,"l":11268.521933504,"c":11666.2306503133,"v":482155.0002725421,"t":1722942000}
+{"o":11666.2306503133,"h":11773.4199279757,"l":11273.7923249195,"c":11541.9140873339,"v":537996.6814500849,"t":1722945600}
+{"o":11541.9140873339,"h":11774.7269109531,"l":11156.882623691,"c":11628.2346161226,"v":792832.5608116756,"t":1722949200}
+{"o":11628.2346161226,"h":12278.6675523171,"l":11322.5068038777,"c":11820.3450515839,"v":1013207.3065263611,"t":1722952800}
+{"o":11820.3450515839,"h":12213.2204989732,"l":11492.0382634425,"c":11703.3199906989,"v":646096.1859088596,"t":1722956400}
+{"o":11703.3199906989,"h":12122.2461973399,"l":11588.4286384969,"c":12023.563215307,"v":709937.58545643,"t":1722960000}
+{"o":12023.563215307,"h":12182.2824985466,"l":11530.6240240922,"c":11578.1997701443,"v":573923.7368587125,"t":1722963600}
+{"o":11578.1997701443,"h":12021.9347933974,"l":11435.9249714232,"c":11578.2177943329,"v":524064.8582656704,"t":1722967200}
+{"o":11578.2177943329,"h":11980.966541637,"l":11396.1177375803,"c":11795.2217390504,"v":536204.9971835153,"t":1722970800}
+{"o":11795.2217390504,"h":11930.8225515017,"l":11336.0800273502,"c":11749.9919841251,"v":551239.464704043,"t":1722974400}
+{"o":11749.9919841251,"h":11786.7266307229,"l":11374.4431265161,"c":11499.8596723192,"v":455379.1418723978,"t":1722978000}
+{"o":11499.8596723192,"h":11934.4178161834,"l":11297.3060329243,"c":11581.500309297,"v":641767.9327938912,"t":1722981600}
+{"o":11581.500309297,"h":11665.6965556163,"l":11203.8199978658,"c":11542.1821272629,"v":451166.2789250013,"t":1722985200}
+{"o":11542.1821272629,"h":11678.5153224178,"l":11173.7972752628,"c":11577.062136621,"v":545602.194814575,"t":1722988800}
+{"o":11577.062136621,"h":11979.5159584405,"l":11175.2699202959,"c":11972.9807384324,"v":664421.2072040988,"t":1722992400}
+{"o":11972.9807384324,"h":12217.1912867816,"l":11627.7346223651,"c":12019.9678737203,"v":749582.1009059311,"t":1722996000}
+{"o":12019.9678737203,"h":12233.527167291,"l":11757.0212552801,"c":11983.2359568659,"v":474743.266187186,"t":1722999600}
+{"o":11983.2359568659,"h":12465.8058924492,"l":11800.3169848426,"c":12208.5157557054,"v":613352.0794185927,"t":1723003200}
+{"o":12208.5157557054,"h":12342.85728054,"l":11918.4063143946,"c":12187.2618227344,"v":467865.6923057766,"t":1723006800}
+{"o":12187.2618227344,"h":12252.3758257614,"l":11821.8282701825,"c":11853.8262910468,"v":414911.3692855124,"t":1723010400}
+{"o":11853.8262910468,"h":12197.5646356723,"l":11741.2586363039,"c":11898.4205146893,"v":409349.3070250613,"t":1723014000}
+{"o":11898.4205146893,"h":12300.4494664625,"l":11846.0044111476,"c":12244.6207997201,"v":426929.7184249875,"t":1723017600}
+{"o":12244.6207997201,"h":12331.2415401749,"l":11909.8337574025,"c":11922.7181627925,"v":419636.5457651087,"t":1723021200}
+{"o":11922.7181627925,"h":12313.398991183,"l":11877.347594279,"c":11911.2113847841,"v":556515.6481837246,"t":1723024800}
+{"o":11911.2113847841,"h":12187.8135179433,"l":11747.6188986731,"c":11821.3792997052,"v":505352.2376472576,"t":1723028400}
+{"o":11821.3792997052,"h":12220.5625358886,"l":11706.7989871156,"c":12139.9678431042,"v":514378.6183964652,"t":1723032000}
+{"o":12139.9678431042,"h":12250.0964076014,"l":11735.3302115989,"c":12048.3385923524,"v":654518.578966243,"t":1723035600}
+{"o":12048.3385923524,"h":12116.9456205287,"l":11328.9096129143,"c":11669.3487847005,"v":933168.963935341,"t":1723039200}
+{"o":11669.3487847005,"h":11899.5652203551,"l":11376.9389455654,"c":11845.9187535114,"v":719985.05531267,"t":1723042800}
+{"o":11845.9187535114,"h":11996.1819785115,"l":11465.3736048872,"c":11863.893855462,"v":633336.9366832944,"t":1723046400}
+{"o":11863.893855462,"h":12037.5763444035,"l":11425.7086022415,"c":11847.599978925,"v":575778.916530398,"t":1723050000}
+{"o":11847.599978925,"h":11907.5429442891,"l":11365.5185329668,"c":11673.7276827204,"v":679080.7582262987,"t":1723053600}
+{"o":11673.7276827204,"h":11879.4174996925,"l":11325.9518423987,"c":11737.2148648261,"v":488092.1550038304,"t":1723057200}
+{"o":11737.2148648261,"h":12100.775578905,"l":11419.412744349,"c":11997.477238685,"v":653473.3040534315,"t":1723060800}
+{"o":11997.477238685,"h":12296.8979122947,"l":11711.6463676032,"c":12202.7397271121,"v":453518.0850202573,"t":1723064400}
+{"o":12202.7397271121,"h":12311.6670963994,"l":11629.1685290425,"c":11995.8330260606,"v":528270.3215297064,"t":1723068000}
+{"o":11995.8330260606,"h":12332.6051980979,"l":11861.3107907414,"c":12151.61792949,"v":345503.0210209818,"t":1723071600}
+{"o":12151.61792949,"h":12250.947145406,"l":11633.075962449,"c":12104.4365338186,"v":524326.3432391885,"t":1723075200}
+{"o":12104.4365338186,"h":12858.1494605924,"l":11747.8908015381,"c":12772.9574495795,"v":905385.1594885354,"t":1723078800}
+{"o":12772.9574495795,"h":13043.0317182114,"l":12513.1866762344,"c":12971.27786555,"v":652579.261079099,"t":1723082400}
+{"o":12971.27786555,"h":13098.3808775655,"l":12550.9727484296,"c":12557.8402140169,"v":444551.5416773455,"t":1723086000}
+{"o":12557.8402140169,"h":12936.4320273888,"l":12420.8325559539,"c":12460.3279851599,"v":390436.8448275525,"t":1723089600}
+{"o":12460.3279851599,"h":12873.3268410694,"l":12451.7625960533,"c":12565.4587737208,"v":295087.0172079926,"t":1723093200}
+{"o":12565.4587737208,"h":12972.1171824748,"l":12452.2867113328,"c":12890.9914247563,"v":330852.3811270797,"t":1723096800}
+{"o":12890.9914247563,"h":13014.5677483203,"l":12576.0421298031,"c":12588.0906027612,"v":385621.3685732274,"t":1723100400}
+{"o":12588.0906027612,"h":12947.5149921571,"l":12546.2757982874,"c":12904.456879237,"v":327299.0765504405,"t":1723104000}
+{"o":12904.456879237,"h":12994.9595753607,"l":12582.1151944231,"c":12623.4960696392,"v":337781.1200736884,"t":1723107600}
+{"o":12623.4960696392,"h":12905.0710759445,"l":12476.0589486605,"c":12551.0994766153,"v":376672.6581764172,"t":1723111200}
+{"o":12551.0994766153,"h":12909.3313366066,"l":12493.4699145408,"c":12553.7411024442,"v":316515.518482041,"t":1723114800}
+{"o":12553.7411024442,"h":13167.6403690323,"l":12399.6232819656,"c":12918.6601886732,"v":688440.4559511746,"t":1723118400}
+{"o":12918.6601886732,"h":13133.0800905475,"l":12425.5203800932,"c":12556.5105626174,"v":1008924.6315359727,"t":1723122000}
+{"o":12556.5105626174,"h":13358.5496532713,"l":12528.728468042,"c":13268.8309395985,"v":928102.5931395048,"t":1723125600}
+{"o":13268.8309395985,"h":13392.7430477472,"l":12912.8408343109,"c":13078.0844727398,"v":673231.1579789629,"t":1723129200}
+{"o":13078.0844727398,"h":13549.7603214906,"l":12910.9005111026,"c":13179.6147804126,"v":803251.5644403084,"t":1723132800}
+{"o":13179.6147804126,"h":13207.2426580805,"l":12717.2897322502,"c":12729.3057605908,"v":633436.5272540833,"t":1723136400}
+{"o":12729.3057605908,"h":12994.2308214339,"l":12121.5574387129,"c":12183.6635100362,"v":469714.285785716,"t":1723140000}
+{"o":12183.6635100362,"h":12453.8459984193,"l":11997.5600291184,"c":12283.4742690202,"v":409853.7248169985,"t":1723143600}
+{"o":12283.4742690202,"h":12340.1054768989,"l":11910.7764015136,"c":11943.792726106,"v":355607.4781907595,"t":1723147200}
+{"o":11943.792726106,"h":12573.1589046429,"l":11930.0937654149,"c":12285.3482153296,"v":486273.9016777956,"t":1723150800}
+{"o":12285.3482153296,"h":12687.9989464744,"l":11999.2429100624,"c":12621.9395363385,"v":831840.2306636655,"t":1723154400}
+{"o":12621.9395363385,"h":12794.0569212051,"l":12134.1771221302,"c":12583.1964872258,"v":759171.5979696579,"t":1723158000}
+{"o":12583.1964872258,"h":12633.6260359175,"l":12147.592432918,"c":12455.9658682529,"v":615470.5120678343,"t":1723161600}
+{"o":12455.9658682529,"h":12524.6703681912,"l":12120.0694929046,"c":12403.8871134611,"v":475516.1242120242,"t":1723165200}
+{"o":12403.8871134611,"h":12464.6713073267,"l":12007.2483168031,"c":12267.3637127569,"v":350333.8047574583,"t":1723168800}
+{"o":12267.3637127569,"h":12419.5488853338,"l":11825.9833229294,"c":12123.793494366,"v":309675.8266685245,"t":1723172400}
+{"o":12123.793494366,"h":12149.5639371688,"l":11654.1755915508,"c":11916.7616839787,"v":312095.9358329926,"t":1723176000}
+{"o":11916.7616839787,"h":12058.7571224036,"l":11631.2069750876,"c":12031.8051966891,"v":272577.2458714918,"t":1723179600}
+{"o":12031.8051966891,"h":12131.393042898,"l":11731.023028275,"c":11830.2870281293,"v":285287.0505351506,"t":1723183200}
+{"o":11830.2870281293,"h":12215.9216041459,"l":11826.1877099145,"c":12125.6807210836,"v":295698.2539748398,"t":1723186800}
+{"o":12125.6807210836,"h":12263.9010219519,"l":11843.477889091,"c":12222.2313916022,"v":260072.1258334737,"t":1723190400}
+{"o":12222.2313916022,"h":12239.4099979066,"l":11784.8055499189,"c":12068.4609958605,"v":271785.697631653,"t":1723194000}
+{"o":12068.4609958605,"h":12082.1698470111,"l":11666.8463450107,"c":11735.3954208601,"v":342548.8295137613,"t":1723197600}
+{"o":11735.3954208601,"h":12057.6856742226,"l":11679.1102535059,"c":11795.1229613992,"v":227556.2627432795,"t":1723201200}
+{"o":11795.1229613992,"h":12074.81333723,"l":11621.1130210539,"c":11966.8761214014,"v":316969.7649747916,"t":1723204800}
+{"o":11966.8761214014,"h":12087.1703597858,"l":11555.7099617745,"c":12044.1535371982,"v":555906.1667759442,"t":1723208400}
+{"o":12044.1535371982,"h":12266.7846308452,"l":11505.8617341061,"c":11745.3251259695,"v":811881.4617125535,"t":1723212000}
+{"o":11745.3251259695,"h":12056.7308976559,"l":11541.2482797898,"c":11564.4446993931,"v":424692.3984917663,"t":1723215600}
+{"o":11564.4446993931,"h":11946.6387884461,"l":11520.7994259306,"c":11929.2542590348,"v":399271.3738122701,"t":1723219200}
+{"o":11929.2542590348,"h":12092.6989352905,"l":11660.4522404204,"c":11997.0437225843,"v":302141.5137925344,"t":1723222800}
+{"o":11997.0437225843,"h":12078.5668122925,"l":11652.3047244659,"c":11814.9947182095,"v":329048.9046591462,"t":1723226400}
+{"o":11814.9947182095,"h":12204.9027823128,"l":11761.4500209487,"c":12154.5891408594,"v":249287.6971473108,"t":1723230000}
+{"o":12154.5891408594,"h":12226.3547741907,"l":11851.1216388139,"c":12122.1120415502,"v":345012.4956600206,"t":1723233600}
+{"o":12122.1120415502,"h":12202.6876543988,"l":11738.3280942545,"c":12191.8927398435,"v":364023.4324843824,"t":1723237200}
+{"o":12191.8927398435,"h":12327.7285329786,"l":11811.0978435559,"c":12325.4487329202,"v":455330.0650283815,"t":1723240800}
+{"o":12325.4487329202,"h":12453.4892208155,"l":11936.1527108146,"c":12374.5579949044,"v":437384.9345736763,"t":1723244400}
+{"o":12374.5579949044,"h":12576.5141927675,"l":12002.7601355013,"c":12268.8694065069,"v":561160.1811575692,"t":1723248000}
+{"o":12268.8694065069,"h":12397.8473027459,"l":11936.3518677918,"c":12249.2290087944,"v":329170.3990815691,"t":1723251600}
+{"o":12249.2290087944,"h":12368.6224434321,"l":11962.4961389883,"c":12210.5346335567,"v":285365.1503751228,"t":1723255200}
+{"o":12210.5346335567,"h":12232.4513014201,"l":11863.0553047816,"c":12164.1443092051,"v":284859.8649579692,"t":1723258800}
+{"o":12164.1443092051,"h":12183.0695463715,"l":11772.5422886285,"c":12122.2862479693,"v":241499.4724579137,"t":1723262400}
+{"o":12122.2862479693,"h":12203.487507023,"l":11818.3209385711,"c":12153.1097741818,"v":232230.5656576231,"t":1723266000}
+{"o":12153.1097741818,"h":12245.3852428831,"l":11892.9151188263,"c":12195.7440025402,"v":246960.7539907665,"t":1723269600}
+{"o":12195.7440025402,"h":12265.1824361735,"l":11905.3484417819,"c":12019.5573230418,"v":227696.4192734712,"t":1723273200}
+{"o":12019.5573230418,"h":12305.5092673783,"l":11880.4271960289,"c":12168.8408242738,"v":273348.8699470989,"t":1723276800}
+{"o":12168.8408242738,"h":12290.9929666947,"l":11878.6147563627,"c":11967.1669517322,"v":230840.5856914268,"t":1723280400}
+{"o":11967.1669517322,"h":12266.5269288869,"l":11916.2332875234,"c":12170.2158400164,"v":201068.4494084772,"t":1723284000}
+{"o":12170.2158400164,"h":12241.8071936398,"l":11896.2729128282,"c":12225.777554065,"v":201682.1790931938,"t":1723287600}
+{"o":12225.777554065,"h":12286.3747581872,"l":11916.5947731727,"c":12166.4985483266,"v":213346.4829223844,"t":1723291200}
+{"o":12166.4985483266,"h":12186.7610692355,"l":11797.8357319323,"c":12061.8029687624,"v":285633.9475381825,"t":1723294800}
+{"o":12061.8029687624,"h":12152.1620535501,"l":11805.8930586341,"c":11892.9912926036,"v":300405.0097229538,"t":1723298400}
+{"o":11892.9912926036,"h":12262.2239550806,"l":11871.0000021449,"c":12175.9688761234,"v":288308.9717422773,"t":1723302000}
+{"o":12175.9688761234,"h":12203.9188583793,"l":11828.1586843093,"c":12110.1839605719,"v":309349.4074836783,"t":1723305600}
+{"o":12110.1839605719,"h":12186.6859262741,"l":11832.2021354696,"c":11928.5832532912,"v":242333.6093668872,"t":1723309200}
+{"o":11928.5832532912,"h":12251.8318401985,"l":11907.7589132299,"c":12164.4252087715,"v":304721.1048139654,"t":1723312800}
+{"o":12164.4252087715,"h":12290.7679573619,"l":11884.6821807758,"c":12225.5369264421,"v":268336.2840796739,"t":1723316400}
+{"o":12225.5369264421,"h":12263.787642193,"l":11924.0642989434,"c":12220.652544912,"v":230933.7627395763,"t":1723320000}
+{"o":12220.652544912,"h":12294.7821825914,"l":11976.304916058,"c":12280.6533105713,"v":251154.9389918126,"t":1723323600}
+{"o":12280.6533105713,"h":12317.1619883243,"l":11995.6352989083,"c":12267.127755691,"v":203436.0453971269,"t":1723327200}
+{"o":12267.127755691,"h":12278.3706544677,"l":11938.7508853253,"c":11981.0850131198,"v":204227.3151234714,"t":1723330800}
+{"o":11981.0850131198,"h":12311.3393380421,"l":11941.5230358306,"c":12033.0719393898,"v":264189.2480733637,"t":1723334400}
+{"o":12033.0719393898,"h":12323.3523761426,"l":11971.486055948,"c":12066.4307245892,"v":222064.7953488253,"t":1723338000}
+{"o":12066.4307245892,"h":12353.393864155,"l":12017.155959337,"c":12051.7547026502,"v":192617.6842458688,"t":1723341600}
+{"o":12051.7547026502,"h":12474.6130478424,"l":12051.5183285309,"c":12374.7316558924,"v":301793.7667171078,"t":1723345200}
+{"o":12374.7316558924,"h":12404.4602924366,"l":12059.3981432201,"c":12077.2283030672,"v":263291.7930212732,"t":1723348800}
+{"o":12077.2283030672,"h":12403.8601005014,"l":12064.0490853049,"c":12378.0110511892,"v":161874.8299313433,"t":1723352400}
+{"o":12378.0110511892,"h":12415.1632631501,"l":12100.0736743225,"c":12382.1214864374,"v":178007.0480251346,"t":1723356000}
+{"o":12382.1214864374,"h":12504.7666472261,"l":12137.8644383094,"c":12488.4333178569,"v":198023.6138215238,"t":1723359600}
+{"o":12488.4333178569,"h":12551.8690765908,"l":12207.4273766722,"c":12467.7034408676,"v":210625.1223763311,"t":1723363200}
+{"o":12467.7034408676,"h":12594.4096517539,"l":12107.6656118331,"c":12156.3527718519,"v":288217.0694904824,"t":1723366800}
+{"o":12156.3527718519,"h":12457.366341919,"l":12101.4713643086,"c":12369.7217088915,"v":238467.30704831,"t":1723370400}
+{"o":12369.7217088915,"h":12395.8696919871,"l":11958.59129879,"c":12268.8087807418,"v":317574.6945006207,"t":1723374000}
+{"o":12268.8087807418,"h":12286.1326296033,"l":11771.2656086574,"c":12101.9091680115,"v":347473.3897570859,"t":1723377600}
+{"o":12101.9091680115,"h":12136.8083002953,"l":11698.6317266512,"c":11832.7324020527,"v":383157.8965238794,"t":1723381200}
+{"o":11832.7324020527,"h":12100.6180341354,"l":11603.2516998716,"c":11907.1059321223,"v":353666.4730198792,"t":1723384800}
+{"o":11907.1059321223,"h":11938.3675282746,"l":11535.872308311,"c":11645.7085376849,"v":464273.0617823029,"t":1723388400}
+{"o":11645.7085376849,"h":11963.2150316416,"l":11598.5944332388,"c":11682.9694370105,"v":322602.6958652801,"t":1723392000}
+{"o":11682.9694370105,"h":12016.2051574485,"l":11609.7786488053,"c":11963.5384781896,"v":276845.9439600671,"t":1723395600}
+{"o":11963.5384781896,"h":11985.5867129621,"l":11555.1351697561,"c":11885.0437342919,"v":321980.7566385496,"t":1723399200}
+{"o":11885.0437342919,"h":12006.4404840832,"l":11395.0110521972,"c":11745.1581312918,"v":471489.2305686257,"t":1723402800}
+{"o":11745.1581312918,"h":11785.1413313302,"l":11361.7319169901,"c":11630.1313210965,"v":543195.4149632979,"t":1723406400}
+{"o":11630.1313210965,"h":11680.0052727671,"l":11306.5765544032,"c":11378.4743312721,"v":418579.0328987365,"t":1723410000}
+{"o":11378.4743312721,"h":11694.3070987204,"l":11107.1195691604,"c":11517.6331891246,"v":521295.4985655944,"t":1723413600}
+{"o":11517.6331891246,"h":11534.1132425134,"l":11194.4698043916,"c":11252.371412575,"v":274720.7629612471,"t":1723417200}
+{"o":11252.371412575,"h":11678.3155582138,"l":11224.4363794923,"c":11591.9698251075,"v":473404.1741541267,"t":1723420800}
+{"o":11591.9698251075,"h":11711.7605185689,"l":11326.0485059308,"c":11660.8459935967,"v":346465.5496213973,"t":1723424400}
+{"o":11660.8459935967,"h":11745.7887115742,"l":11368.4717455014,"c":11733.280788978,"v":249630.2447038023,"t":1723428000}
+{"o":11733.280788978,"h":11789.0559655231,"l":11405.2601306413,"c":11472.8781647668,"v":248062.1087788462,"t":1723431600}
+{"o":11472.8781647668,"h":11746.2404962451,"l":11414.8140728084,"c":11668.6293530503,"v":258654.199917647,"t":1723435200}
+{"o":11668.6293530503,"h":11708.2638605912,"l":11333.5976336706,"c":11418.5823475505,"v":215669.3451463149,"t":1723438800}
+{"o":11418.5823475505,"h":11715.1844437371,"l":11347.5104677142,"c":11702.0180970139,"v":251595.3201838415,"t":1723442400}
+{"o":11702.0180970139,"h":11983.5325761251,"l":11366.6179581346,"c":11911.0458785916,"v":537042.271245043,"t":1723446000}
+{"o":11911.0458785916,"h":12082.0148239016,"l":11519.1940503186,"c":11791.9596927515,"v":489050.0835831352,"t":1723449600}
+{"o":11791.9596927515,"h":11887.6490796087,"l":11502.2317142426,"c":11538.2839970936,"v":381794.3323080574,"t":1723453200}
+{"o":11538.2839970936,"h":12023.6330635681,"l":11472.1376569392,"c":12022.7122246069,"v":384513.4126605657,"t":1723456800}
+{"o":12022.7122246069,"h":12299.9873187196,"l":11698.6172522203,"c":11952.1604703525,"v":561297.5316278393,"t":1723460400}
+{"o":11952.1604703525,"h":12207.0370602822,"l":11759.0503854593,"c":11839.6412726615,"v":436687.0529983793,"t":1723464000}
+{"o":11839.6412726615,"h":12138.5986841036,"l":11399.8689196014,"c":11667.7965756916,"v":529014.5607249507,"t":1723467600}
+{"o":11667.7965756916,"h":12174.4965458057,"l":11291.8110436054,"c":12038.1740927096,"v":904353.3081988121,"t":1723471200}
+{"o":12038.1740927096,"h":12117.2267886056,"l":11468.4177896542,"c":11636.049215897,"v":765023.6321309687,"t":1723474800}
+{"o":11636.049215897,"h":11922.8715175908,"l":11489.0821819713,"c":11581.5272720388,"v":475714.5252200642,"t":1723478400}
+{"o":11581.5272720388,"h":11877.508486566,"l":11416.6577698475,"c":11436.1549469765,"v":354244.4383375635,"t":1723482000}
+{"o":11436.1549469765,"h":11773.6260106192,"l":11243.8595735246,"c":11273.5376521183,"v":475645.9311594023,"t":1723485600}
+{"o":11273.5376521183,"h":11639.9470886737,"l":11271.8443913985,"c":11566.8209229261,"v":377750.8881392337,"t":1723489200}
+{"o":11566.8209229261,"h":11691.2811195187,"l":11220.9569622427,"c":11242.1513085417,"v":353374.0288108973,"t":1723492800}
+{"o":11242.1513085417,"h":11555.7572642542,"l":11119.2196448305,"c":11487.1049450609,"v":469628.4288956801,"t":1723496400}
+{"o":11487.1049450609,"h":11583.6720948663,"l":11239.4564736316,"c":11534.6654779089,"v":299540.2279154685,"t":1723500000}
+{"o":11534.6654779089,"h":11807.1594989027,"l":11302.4257341323,"c":11479.8678496797,"v":469112.5284704836,"t":1723503600}
+{"o":11479.8678496797,"h":11803.1429136641,"l":11419.0734400158,"c":11507.6652861482,"v":599685.0397913849,"t":1723507200}
+{"o":11507.6652861482,"h":11770.4404886595,"l":11336.3064492513,"c":11709.5208587851,"v":402497.2953017434,"t":1723510800}
+{"o":11709.5208587851,"h":11713.438761012,"l":11284.0105686731,"c":11610.3850320113,"v":361156.3873542718,"t":1723514400}
+{"o":11610.3850320113,"h":11628.959979664,"l":11165.6400223782,"c":11464.4191742837,"v":489707.0293514878,"t":1723518000}
+{"o":11464.4191742837,"h":11575.3628669281,"l":11167.2296372024,"c":11547.8381239881,"v":298243.4976973277,"t":1723521600}
+{"o":11547.8381239881,"h":11644.5715145604,"l":11255.7571045719,"c":11368.6393547703,"v":239370.4200190219,"t":1723525200}
+{"o":11368.6393547703,"h":11700.8872814793,"l":11276.3864513621,"c":11679.2797535214,"v":250854.5839583043,"t":1723528800}
+{"o":11679.2797535214,"h":11738.6247811659,"l":11404.4641120981,"c":11419.5320768276,"v":220575.683049038,"t":1723532400}
+{"o":11419.5320768276,"h":11699.1150757286,"l":11300.1699542867,"c":11625.1797012197,"v":298595.4350558223,"t":1723536000}
+{"o":11625.1797012197,"h":11647.7860909402,"l":11269.8261491805,"c":11572.9623382585,"v":304045.0567159523,"t":1723539600}
+{"o":11572.9623382585,"h":11623.0902052124,"l":11234.4862909837,"c":11584.7005649607,"v":302272.4422511017,"t":1723543200}
+{"o":11584.7005649607,"h":11713.1875399144,"l":11325.6757522213,"c":11687.6073117372,"v":270513.098894283,"t":1723546800}
+{"o":11687.6073117372,"h":11825.6439435165,"l":11398.5222452872,"c":11741.3342232242,"v":506351.126961778,"t":1723550400}
+{"o":11741.3342232242,"h":11859.8106647078,"l":11440.2529064044,"c":11803.1035167606,"v":397259.4498717036,"t":1723554000}
+{"o":11803.1035167606,"h":11838.1797772221,"l":11369.2523337001,"c":11747.7566206713,"v":432409.8640650398,"t":1723557600}
+{"o":11747.7566206713,"h":11784.5614874335,"l":11419.1647958467,"c":11738.78678028,"v":342003.623725967,"t":1723561200}
+{"o":11738.78678028,"h":12011.8403256721,"l":11487.0379060448,"c":12004.3955838213,"v":488451.9401003074,"t":1723564800}
+{"o":12004.3955838213,"h":12058.5210519621,"l":11616.8690956765,"c":11692.0885780809,"v":486892.1869858429,"t":1723568400}
+{"o":11692.0885780809,"h":11944.3554919996,"l":11548.2136782515,"c":11574.6290362835,"v":398185.0375624052,"t":1723572000}
+{"o":11574.6290362835,"h":11850.5083078976,"l":11432.5874550282,"c":11573.7146844361,"v":399584.6944118791,"t":1723575600}
+{"o":11573.7146844361,"h":11843.3183893749,"l":11507.0348662423,"c":11762.5408444004,"v":279673.3415796485,"t":1723579200}
+{"o":11762.5408444004,"h":11919.0178122597,"l":11505.2740769808,"c":11668.0106875623,"v":317696.5127708953,"t":1723582800}
+{"o":11668.0106875623,"h":11917.1139511187,"l":11564.8463509991,"c":11853.053299995,"v":299956.93169856,"t":1723586400}
+{"o":11853.053299995,"h":11894.6555099262,"l":11546.2719106384,"c":11824.2127256597,"v":265360.3189771445,"t":1723590000}
+{"o":11824.2127256597,"h":11875.1887403081,"l":11530.4127555866,"c":11769.7925529657,"v":312107.2462394388,"t":1723593600}
+{"o":11769.7925529657,"h":11811.2367133176,"l":11351.9378076378,"c":11621.338801807,"v":307464.6362274188,"t":1723597200}
+{"o":11621.338801807,"h":11718.8301648759,"l":11370.657893838,"c":11714.2834466579,"v":252697.2947684522,"t":1723600800}
+{"o":11714.2834466579,"h":11812.5970259036,"l":11445.6236737297,"c":11727.4285613646,"v":289710.8153084797,"t":1723604400}
+{"o":11727.4285613646,"h":11749.9437309091,"l":11437.009830217,"c":11691.8645355987,"v":284281.4993050692,"t":1723608000}
+{"o":11691.8645355987,"h":11777.7478419461,"l":11440.3009047294,"c":11709.7307971003,"v":235237.0698066413,"t":1723611600}
+{"o":11709.7307971003,"h":11788.8040817826,"l":11427.229956407,"c":11759.083905735,"v":236739.1690268209,"t":1723615200}
+{"o":11759.083905735,"h":11815.8491623193,"l":11494.020250747,"c":11815.7213349173,"v":205878.9194348489,"t":1723618800}
+{"o":11815.7213349173,"h":11837.0165296994,"l":11509.8724976657,"c":11580.0887915454,"v":222873.0100709017,"t":1723622400}
+{"o":11580.0887915454,"h":11905.2283000016,"l":11563.6594176553,"c":11890.5981739129,"v":221319.7461486761,"t":1723626000}
+{"o":11890.5981739129,"h":12038.4840838877,"l":11646.9768848224,"c":11932.0135297641,"v":271749.0485813072,"t":1723629600}
+{"o":11932.0135297641,"h":12112.7368886949,"l":11645.5863495059,"c":11763.9881352895,"v":334362.7362754208,"t":1723633200}
+{"o":11763.9881352895,"h":12343.0956104917,"l":11708.2067546537,"c":12159.3965548559,"v":763055.4602581076,"t":1723636800}
+{"o":12159.3965548559,"h":12266.9409398613,"l":11636.9440960524,"c":11930.2259664025,"v":790650.6573425388,"t":1723640400}
+{"o":11930.2259664025,"h":11993.4542616936,"l":11553.7486675689,"c":11909.2801120933,"v":735361.7118872239,"t":1723644000}
+{"o":11909.2801120933,"h":11963.9012478824,"l":11506.4753769869,"c":11680.1821782367,"v":592816.83002012,"t":1723647600}
+{"o":11680.1821782367,"h":12026.4611259831,"l":11461.8575342469,"c":11604.1156364088,"v":654371.7945589782,"t":1723651200}
+{"o":11604.1156364088,"h":11899.2796641427,"l":11558.108962266,"c":11823.28139112,"v":452915.2507312784,"t":1723654800}
+{"o":11823.28139112,"h":11926.3108367411,"l":11521.921857316,"c":11626.9780859519,"v":314551.9520169935,"t":1723658400}
+{"o":11626.9780859519,"h":11883.7983530271,"l":11565.2716900824,"c":11845.3972995669,"v":302736.4867382921,"t":1723662000}
+{"o":11845.3972995669,"h":11889.505984031,"l":11590.0513170239,"c":11852.1352843493,"v":245703.4159279215,"t":1723665600}
+{"o":11852.1352843493,"h":11915.8003254902,"l":11568.9523296029,"c":11637.6820873123,"v":202049.4074258863,"t":1723669200}
+{"o":11637.6820873123,"h":11924.1203782863,"l":11495.0992833223,"c":11684.118252515,"v":334655.5004216272,"t":1723672800}
+{"o":11684.118252515,"h":11931.7570418198,"l":11630.6753320573,"c":11637.3268388729,"v":207914.7024261145,"t":1723676400}
+{"o":11637.3268388729,"h":12020.9118329912,"l":11637.2738996169,"c":11983.9315080694,"v":249848.9645681822,"t":1723680000}
+{"o":11983.9315080694,"h":12032.7358044695,"l":11683.2604030349,"c":11700.7291967191,"v":240348.6929557579,"t":1723683600}
+{"o":11700.7291967191,"h":12029.9019314065,"l":11590.1680186685,"c":11949.7625490803,"v":377812.3434252733,"t":1723687200}
+{"o":11949.7625490803,"h":11999.9966884343,"l":11695.9045756735,"c":11957.4144701257,"v":233435.4171799276,"t":1723690800}
+{"o":11957.4144701257,"h":11983.6705438025,"l":11637.1112079956,"c":11966.0574556348,"v":346974.0478407822,"t":1723694400}
+{"o":11966.0574556348,"h":11992.148216306,"l":11568.8966165108,"c":11836.5058813211,"v":249059.7433627953,"t":1723698000}
+{"o":11836.5058813211,"h":11873.0861584128,"l":11431.323286451,"c":11531.0475596335,"v":321768.3362038724,"t":1723701600}
+{"o":11531.0475596335,"h":11834.7416735207,"l":11458.5565116437,"c":11569.4446614893,"v":239043.6340060426,"t":1723705200}
+{"o":11569.4446614893,"h":11862.7616157952,"l":11504.5752174759,"c":11859.1535640819,"v":229252.0005374638,"t":1723708800}
+{"o":11859.1535640819,"h":11890.5577916612,"l":11528.1685120583,"c":11540.7185895412,"v":233481.9833678469,"t":1723712400}
+{"o":11540.7185895412,"h":11804.8210640662,"l":11466.3416388348,"c":11738.0095533592,"v":307973.0991564019,"t":1723716000}
+{"o":11738.0095533592,"h":11891.6532982234,"l":11505.9409808398,"c":11868.1436105378,"v":261376.8192219177,"t":1723719600}
+{"o":11868.1436105378,"h":12077.7704920347,"l":11578.3707213178,"c":11849.6355263601,"v":490609.2636705748,"t":1723723200}
+{"o":11849.6355263601,"h":12062.1166170208,"l":11558.7285106113,"c":12040.1227579126,"v":453352.8729400881,"t":1723726800}
+{"o":12040.1227579126,"h":12176.0078944002,"l":11735.5559878815,"c":11812.0712009585,"v":432356.6179292105,"t":1723730400}
+{"o":11812.0712009585,"h":12160.2678929127,"l":11745.245844124,"c":12126.5154924146,"v":376378.7640638482,"t":1723734000}
+{"o":12126.5154924146,"h":12269.9252783184,"l":11845.2941691452,"c":12117.1590507192,"v":339120.3535784926,"t":1723737600}
+{"o":12117.1590507192,"h":12147.8207495871,"l":11657.2543674013,"c":11923.7074325085,"v":358625.1238669393,"t":1723741200}
+{"o":11923.7074325085,"h":12042.7984906847,"l":11237.8101596677,"c":11656.2760001266,"v":833128.6853978994,"t":1723744800}
+{"o":11656.2760001266,"h":11879.1986014502,"l":11325.6372043765,"c":11599.4692505154,"v":659706.981856306,"t":1723748400}
+{"o":11599.4692505154,"h":11893.855213572,"l":11487.1844780016,"c":11884.5947432517,"v":414500.0406964268,"t":1723752000}
+{"o":11884.5947432517,"h":12020.3821472555,"l":11604.8697626379,"c":12020.3821472555,"v":535127.0572965679,"t":1723755600}
+{"o":12020.3821472555,"h":12291.3844653874,"l":11707.3146147101,"c":12187.8214915225,"v":491849.4703088053,"t":1723759200}
+{"o":12187.8214915225,"h":12220.5620574738,"l":11830.3205045799,"c":11849.2857655587,"v":269409.3267102955,"t":1723762800}
+{"o":11849.2857655587,"h":12109.0709785017,"l":11770.1177830964,"c":11787.261338541,"v":267087.2768658497,"t":1723766400}
+{"o":11787.261338541,"h":12094.7174128444,"l":11686.6554649168,"c":11801.2729008111,"v":239079.3275907771,"t":1723770000}
+{"o":11801.2729008111,"h":12252.1162570787,"l":11730.4055964903,"c":11905.189419846,"v":376537.7137502898,"t":1723773600}
+{"o":11905.189419846,"h":12156.0449635058,"l":11767.6934294769,"c":11785.5480201472,"v":305004.4677149808,"t":1723777200}
+{"o":11785.5480201472,"h":12121.0420344873,"l":11751.5302130586,"c":11872.2039887913,"v":192383.1769833103,"t":1723780800}
+{"o":11872.2039887913,"h":12177.1524774331,"l":11846.0356192209,"c":12162.5784762605,"v":210455.8313697536,"t":1723784400}
+{"o":12162.5784762605,"h":12317.2592471613,"l":11898.119132354,"c":12265.1179764689,"v":256190.9161806819,"t":1723788000}
+{"o":12265.1179764689,"h":12310.7299808153,"l":11984.7459646672,"c":12298.9506346018,"v":198815.3185218101,"t":1723791600}
+{"o":12298.9506346018,"h":12330.5074099658,"l":11945.7812821067,"c":11965.6774530147,"v":240302.3041762762,"t":1723795200}
+{"o":11965.6774530147,"h":12281.4758899062,"l":11947.3132961176,"c":12278.3206786107,"v":202176.3433286303,"t":1723798800}
+{"o":12278.3206786107,"h":12286.6385248029,"l":11901.9755035688,"c":12212.0816185116,"v":218618.8301155536,"t":1723802400}
+{"o":12212.0816185116,"h":12264.2568095043,"l":11836.2123188221,"c":12097.2584160628,"v":511300.7437895581,"t":1723806000}
+{"o":12097.2584160628,"h":12194.9982219923,"l":11596.179325765,"c":11898.5136647501,"v":482979.7605135218,"t":1723809600}
+{"o":11898.5136647501,"h":12204.0164317318,"l":11640.4672753008,"c":11757.864260152,"v":605775.1085977211,"t":1723813200}
+{"o":11757.864260152,"h":12047.9036302304,"l":11538.3879207454,"c":11610.6159654487,"v":611777.811088805,"t":1723816800}
+{"o":11610.6159654487,"h":11954.2563989013,"l":11438.6279042998,"c":11603.7636698231,"v":508277.9057490929,"t":1723820400}
+{"o":11603.7636698231,"h":12020.261327442,"l":11567.3626798436,"c":11899.4061927077,"v":432309.2251019707,"t":1723824000}
+{"o":11899.4061927077,"h":12051.0765461145,"l":11486.8059106523,"c":12017.7666682679,"v":436567.1031162327,"t":1723827600}
+{"o":12017.7666682679,"h":12106.7816193456,"l":11679.2712593988,"c":11991.7438778054,"v":404142.832500729,"t":1723831200}
+{"o":11991.7438778054,"h":12173.23296381,"l":11749.5019566281,"c":11879.2291700423,"v":377940.204765413,"t":1723834800}
+{"o":11879.2291700423,"h":12215.6433323932,"l":11845.7687257745,"c":12093.864696451,"v":269537.3798410872,"t":1723838400}
+{"o":12093.864696451,"h":12153.7944472811,"l":11770.2113292313,"c":12046.4148741092,"v":283308.2643661425,"t":1723842000}
+{"o":12046.4148741092,"h":12081.8858702997,"l":11761.0535765572,"c":12014.8514934306,"v":223302.9821972017,"t":1723845600}
+{"o":12014.8514934306,"h":12024.6819035846,"l":11716.3027697604,"c":11723.5065967289,"v":199784.0941518406,"t":1723849200}
+{"o":11723.5065967289,"h":11996.1144980607,"l":11609.1529382222,"c":11728.7103281874,"v":263391.0481672903,"t":1723852800}
+{"o":11728.7103281874,"h":12055.7891908783,"l":11707.1232104315,"c":12004.9682368633,"v":199801.3951593961,"t":1723856400}
+{"o":12004.9682368633,"h":12094.8322465202,"l":11754.5858676688,"c":12038.2862649533,"v":191942.3932586313,"t":1723860000}
+{"o":12038.2862649533,"h":12061.2616715393,"l":11673.0790550813,"c":11973.737875544,"v":205356.9667069556,"t":1723863600}
+{"o":11973.737875544,"h":12031.3270817563,"l":11713.1715620247,"c":12013.4352442105,"v":167631.053642143,"t":1723867200}
+{"o":12013.4352442105,"h":12050.0718560994,"l":11742.0809815116,"c":12034.7033422379,"v":166803.0296508198,"t":1723870800}
+{"o":12034.7033422379,"h":12067.3454705472,"l":11734.3542802675,"c":11998.9889190604,"v":172719.9867041387,"t":1723874400}
+{"o":11998.9889190604,"h":12058.4522118924,"l":11725.4821084774,"c":12058.4522118924,"v":200227.0784239083,"t":1723878000}
+{"o":12058.4522118924,"h":12066.8016400868,"l":11751.1476957102,"c":12042.3815837622,"v":166125.6678030304,"t":1723881600}
+{"o":12042.3815837622,"h":12110.6231253436,"l":11764.8261262602,"c":12062.7975484394,"v":184968.3857972419,"t":1723885200}
+{"o":12062.7975484394,"h":12082.044102666,"l":11717.7155844821,"c":11972.1454540349,"v":187602.8488083993,"t":1723888800}
+{"o":11972.1454540349,"h":12058.8049986913,"l":11639.7528691864,"c":11989.7231889279,"v":182500.0037260181,"t":1723892400}
+{"o":11989.7231889279,"h":12055.2808266713,"l":11729.0042827219,"c":12040.9831771046,"v":206054.6017413831,"t":1723896000}
+{"o":12040.9831771046,"h":12147.8952446591,"l":11785.2653958656,"c":11816.9807539801,"v":283944.5748635314,"t":1723899600}
+{"o":11816.9807539801,"h":12191.5843213436,"l":11804.6074809058,"c":12190.9486622043,"v":271364.2137496423,"t":1723903200}
+{"o":12190.9486622043,"h":12241.7600144653,"l":11860.5336900188,"c":12112.3894284956,"v":293157.5347229561,"t":1723906800}
+{"o":12112.3894284956,"h":12223.5143134417,"l":11867.3693380091,"c":12204.8023489597,"v":253072.7289508752,"t":1723910400}
+{"o":12204.8023489597,"h":12248.2755728033,"l":11833.962196864,"c":11838.5842428811,"v":210612.7435523907,"t":1723914000}
+{"o":11838.5842428811,"h":12098.220068283,"l":11706.1690411687,"c":11986.8215790033,"v":173030.6104554515,"t":1723917600}
+{"o":11986.8215790033,"h":12063.0644316643,"l":11731.8010170305,"c":12044.3626665866,"v":150467.1535444622,"t":1723921200}
+{"o":12044.3626665866,"h":12069.4368010939,"l":11727.6008742356,"c":11984.1731532927,"v":149024.2632962604,"t":1723924800}
+{"o":11984.1731532927,"h":12018.9250849372,"l":11639.4069730906,"c":11925.5900163042,"v":152193.9431259618,"t":1723928400}
+{"o":11925.5900163042,"h":11979.34624009,"l":11509.3588047666,"c":11533.5168737306,"v":225780.6052634044,"t":1723932000}
+{"o":11533.5168737306,"h":11815.0671892733,"l":11518.1554655378,"c":11808.746392465,"v":175336.2578067102,"t":1723935600}
+{"o":11808.746392465,"h":11914.9072005048,"l":11504.7861449185,"c":11847.000389908,"v":239674.8426813464,"t":1723939200}
+{"o":11847.000389908,"h":11867.3742253576,"l":11464.8219068992,"c":11477.2937734007,"v":328909.6800368673,"t":1723942800}
+{"o":11477.2937734007,"h":11854.1657394292,"l":11433.2059331142,"c":11823.4420648412,"v":262676.3227622209,"t":1723946400}
+{"o":11823.4420648412,"h":11884.9965446485,"l":11447.0844687565,"c":11706.9236704086,"v":228300.772536424,"t":1723950000}
+{"o":11706.9236704086,"h":11766.7671064113,"l":11432.1848488589,"c":11737.6170119143,"v":198137.8142393677,"t":1723953600}
+{"o":11737.6170119143,"h":11815.8682743971,"l":11486.0496582655,"c":11762.1616863459,"v":180717.629972701,"t":1723957200}
+{"o":11762.1616863459,"h":11839.1671381799,"l":11517.8382193579,"c":11826.3812452954,"v":185621.9326616131,"t":1723960800}
+{"o":11826.3812452954,"h":11858.6679433076,"l":11553.8183084103,"c":11590.8624038908,"v":169823.5758776989,"t":1723964400}
+{"o":11590.8624038908,"h":11874.3295480845,"l":11566.2043853022,"c":11874.3295480845,"v":159333.5817633811,"t":1723968000}
+{"o":11874.3295480845,"h":11986.4769697711,"l":11625.0486876171,"c":11973.1583390471,"v":185692.3855529027,"t":1723971600}
+{"o":11973.1583390471,"h":12291.4571226257,"l":11709.2440383116,"c":11845.9335246366,"v":410602.7881806777,"t":1723975200}
+{"o":11845.9335246366,"h":12161.0846773257,"l":11814.8246221387,"c":12160.0535934673,"v":193046.7507335479,"t":1723978800}
+{"o":12160.0535934673,"h":12330.4986245159,"l":11867.9708014142,"c":12014.7615554339,"v":281730.1519471255,"t":1723982400}
+{"o":12014.7615554339,"h":12374.448180591,"l":11957.184107701,"c":12225.5494537494,"v":239736.9808563516,"t":1723986000}
+{"o":12225.5494537494,"h":12331.2461964989,"l":11977.5358464879,"c":12267.8386934756,"v":245948.9224858459,"t":1723989600}
+{"o":12267.8386934756,"h":12347.7308105631,"l":11984.1802345004,"c":12312.5146333339,"v":205418.743344703,"t":1723993200}
+{"o":12312.5146333339,"h":12405.6301859878,"l":12035.4089796213,"c":12360.1236147891,"v":239424.4815929528,"t":1723996800}
+{"o":12360.1236147891,"h":12392.420966648,"l":11974.0579852126,"c":12244.9340714614,"v":276476.3315869023,"t":1724000400}
+{"o":12244.9340714614,"h":12347.1929539071,"l":11988.9278297434,"c":12097.3940904425,"v":228115.1862129092,"t":1724004000}
+{"o":12097.3940904425,"h":12431.0869069384,"l":12072.0464877273,"c":12409.4191911634,"v":200104.8299918784,"t":1724007600}
+{"o":12409.4191911634,"h":12465.4791654116,"l":12124.5824071421,"c":12424.6052349952,"v":197016.4881697852,"t":1724011200}
+{"o":12424.6052349952,"h":12436.6196318306,"l":12019.062579646,"c":12291.1880503406,"v":270956.0169460805,"t":1724014800}
+{"o":12291.1880503406,"h":12350.5053283153,"l":12000.7979793581,"c":12247.6635165846,"v":285897.142766238,"t":1724018400}
+{"o":12247.6635165846,"h":12279.7079214744,"l":11796.9000178854,"c":12072.7552125956,"v":379333.4446890511,"t":1724022000}
+{"o":12072.7552125956,"h":12168.2891899814,"l":11782.4808473902,"c":12047.1398551159,"v":405980.640760825,"t":1724025600}
+{"o":12047.1398551159,"h":12125.9296858204,"l":11771.4770365004,"c":12056.3409575705,"v":256692.0610130324,"t":1724029200}
+{"o":12056.3409575705,"h":12132.7338909177,"l":11777.0755562887,"c":12113.8261979915,"v":189296.6283746667,"t":1724032800}
+{"o":12113.8261979915,"h":12176.4776095058,"l":11846.2995594692,"c":12159.9441997869,"v":203861.395121807,"t":1724036400}
+{"o":12159.9441997869,"h":12181.9594067608,"l":11863.8920577994,"c":12159.8537876918,"v":229542.5247528141,"t":1724040000}
+{"o":12159.8537876918,"h":12190.9279773344,"l":11815.6284633061,"c":12095.9244852348,"v":234809.3108280189,"t":1724043600}
+{"o":12095.9244852348,"h":12213.0627141286,"l":11824.2203188703,"c":12152.8440929624,"v":254875.512447405,"t":1724047200}
+{"o":12152.8440929624,"h":12222.7679109559,"l":11860.0199522289,"c":12118.7519803544,"v":184828.0502932548,"t":1724050800}
+{"o":12118.7519803544,"h":12186.8578616293,"l":11865.5819162274,"c":11923.6568218874,"v":204812.3676436503,"t":1724054400}
+{"o":11923.6568218874,"h":12241.293388829,"l":11777.3004189736,"c":12039.3196374987,"v":234390.8875496381,"t":1724058000}
+{"o":12039.3196374987,"h":12304.8243840012,"l":11758.2768980031,"c":12019.8959986552,"v":297855.0983937904,"t":1724061600}
+{"o":12019.8959986552,"h":12382.40958762,"l":11969.5146282056,"c":12369.7595060229,"v":233054.6195376532,"t":1724065200}
+{"o":12369.7595060229,"h":12465.4752247127,"l":12092.6157473457,"c":12206.3938847585,"v":262523.2546584248,"t":1724068800}
+{"o":12206.3938847585,"h":12587.7868107919,"l":12135.4048616244,"c":12423.2815027334,"v":398065.1187036546,"t":1724072400}
+{"o":12423.2815027334,"h":12578.7929372734,"l":12079.7475980186,"c":12318.1304448062,"v":359772.4853786549,"t":1724076000}
+{"o":12318.1304448062,"h":12608.2524752972,"l":12274.6937112892,"c":12305.9620855403,"v":306319.8516242394,"t":1724079600}
+{"o":12305.9620855403,"h":12616.5481198008,"l":12231.3265227279,"c":12599.566122651,"v":330370.487589531,"t":1724083200}
+{"o":12599.566122651,"h":12780.0805983218,"l":12255.5383374172,"c":12557.8374455919,"v":497924.0399353461,"t":1724086800}
+{"o":12557.8374455919,"h":12639.1896277248,"l":12191.0143216413,"c":12262.0598050597,"v":324560.5002525045,"t":1724090400}
+{"o":12262.0598050597,"h":12524.2817420523,"l":12151.2136905345,"c":12181.4097481846,"v":258545.2436079178,"t":1724094000}
+{"o":12181.4097481846,"h":12541.4539188398,"l":12150.3171593784,"c":12457.5068255855,"v":336069.9393565464,"t":1724097600}
+{"o":12457.5068255855,"h":12524.0829428277,"l":12192.1327898564,"c":12234.1630484083,"v":201115.4902659701,"t":1724101200}
+{"o":12234.1630484083,"h":12554.8216485698,"l":12141.9217958062,"c":12460.9048112595,"v":234801.7132147256,"t":1724104800}
+{"o":12460.9048112595,"h":12551.667139559,"l":12154.9419731193,"c":12280.3500735784,"v":276621.2466361855,"t":1724108400}
+{"o":12280.3500735784,"h":12765.5129196485,"l":12184.0827347379,"c":12448.0544238287,"v":443428.5684465326,"t":1724112000}
+{"o":12448.0544238287,"h":12820.4365184067,"l":12301.8519315769,"c":12604.2334403812,"v":357291.0157344793,"t":1724115600}
+{"o":12604.2334403812,"h":12618.2243012352,"l":12257.4995875831,"c":12542.6454881132,"v":259871.7654636345,"t":1724119200}
+{"o":12542.6454881132,"h":12579.5270882715,"l":12254.725740236,"c":12546.0851987828,"v":252175.7742753648,"t":1724122800}
+{"o":12546.0851987828,"h":12712.1629876498,"l":12267.2070592167,"c":12658.1897269275,"v":256783.4952178384,"t":1724126400}
+{"o":12658.1897269275,"h":12812.8150502918,"l":12357.7023700994,"c":12662.205949636,"v":385822.0687220622,"t":1724130000}
+{"o":12662.205949636,"h":12679.8455527046,"l":12213.0248274338,"c":12491.8761618313,"v":206304.6299531233,"t":1724133600}
+{"o":12491.8761618313,"h":12537.5934787055,"l":12219.1031734207,"c":12262.6843276291,"v":211015.2965604429,"t":1724137200}
+{"o":12262.6843276291,"h":12563.6570210176,"l":12143.7229945138,"c":12429.9720081984,"v":223634.6813666025,"t":1724140800}
+{"o":12429.9720081984,"h":12490.4846643877,"l":12151.4786359411,"c":12439.0006532638,"v":165714.8271289272,"t":1724144400}
+{"o":12439.0006532638,"h":12471.7847103315,"l":12154.4772641316,"c":12187.5055308745,"v":181124.5888775841,"t":1724148000}
+{"o":12187.5055308745,"h":12462.5995631288,"l":12105.6487308,"c":12375.5573194672,"v":247420.3052099394,"t":1724151600}
+{"o":12375.5573194672,"h":12452.3584098094,"l":12058.5884927823,"c":12368.4612085995,"v":220462.7735257144,"t":1724155200}
+{"o":12368.4612085995,"h":12430.9047332616,"l":11993.36459356,"c":12322.8640520938,"v":291935.2028710779,"t":1724158800}
+{"o":12322.8640520938,"h":12358.1080508181,"l":11770.8418714915,"c":12047.9344505837,"v":493390.8925113332,"t":1724162400}
+{"o":12047.9344505837,"h":12107.4111321688,"l":11683.1793007163,"c":12040.6235312234,"v":479984.5919516024,"t":1724166000}
+{"o":12040.6235312234,"h":12124.9304286972,"l":11769.7039027128,"c":11858.5794027183,"v":313715.3330888768,"t":1724169600}
+{"o":11858.5794027183,"h":12245.8728669094,"l":11847.2564224596,"c":12232.6064457425,"v":243592.5489455799,"t":1724173200}
+{"o":12232.6064457425,"h":12311.6597607617,"l":11954.5581765712,"c":12264.8100493184,"v":266296.9970637382,"t":1724176800}
+{"o":12264.8100493184,"h":12347.9351685912,"l":12003.2527796738,"c":12319.5577656748,"v":197947.3252939531,"t":1724180400}
+{"o":12319.5577656748,"h":12371.0586682467,"l":12031.255921033,"c":12031.4213781824,"v":205603.3516433509,"t":1724184000}
+{"o":12031.4213781824,"h":12296.3798646455,"l":11946.7143903044,"c":12013.3208928063,"v":188666.7020045144,"t":1724187600}
+{"o":12013.3208928063,"h":12305.0390592434,"l":11993.2066804333,"c":12275.2123341557,"v":170740.003564021,"t":1724191200}
+{"o":12275.2123341557,"h":12286.2809571026,"l":11933.369644025,"c":12181.5913142707,"v":155574.2543412579,"t":1724194800}
+{"o":12181.5913142707,"h":12248.5150034779,"l":11900.1205357401,"c":12150.5046031493,"v":189357.3314637896,"t":1724198400}
+{"o":12150.5046031493,"h":12228.998081569,"l":11881.7108149995,"c":11962.5467893817,"v":231689.2859081534,"t":1724202000}
+{"o":11962.5467893817,"h":12263.2123660308,"l":11940.8540559437,"c":11996.9052520599,"v":136119.4597298515,"t":1724205600}
+{"o":11996.9052520599,"h":12247.2664348869,"l":11919.1482216953,"c":12214.3205517701,"v":117454.7725199071,"t":1724209200}
+{"o":12214.3205517701,"h":12238.9852169571,"l":11942.5132863857,"c":12229.9339389235,"v":118311.737242887,"t":1724212800}
+{"o":12229.9339389235,"h":12293.2515396756,"l":11966.6303046437,"c":12036.9062766243,"v":118761.3903801278,"t":1724216400}
+{"o":12036.9062766243,"h":12324.627591076,"l":12028.9662692167,"c":12306.1800903158,"v":148013.4396603325,"t":1724220000}
+{"o":12306.1800903158,"h":12347.7350290391,"l":11988.4023177887,"c":12041.9825564794,"v":163881.9271417019,"t":1724223600}
+{"o":12041.9825564794,"h":12327.5539125762,"l":11932.6002237355,"c":12203.2393168751,"v":174339.5039488855,"t":1724227200}
+{"o":12203.2393168751,"h":12224.5620857555,"l":11856.3440019675,"c":11916.3459584568,"v":155049.7921752891,"t":1724230800}
+{"o":11916.3459584568,"h":12243.140336808,"l":11895.513548644,"c":11984.7485668886,"v":145394.8182038531,"t":1724234400}
+{"o":11984.7485668886,"h":12246.8445356109,"l":11858.6516878953,"c":12103.3477775123,"v":147905.2918807068,"t":1724238000}
+{"o":12103.3477775123,"h":12156.8197295632,"l":11796.3633856772,"c":12099.5083561777,"v":156916.0781266927,"t":1724241600}
+{"o":12099.5083561777,"h":12123.5950846869,"l":11621.9224722724,"c":11835.3587683332,"v":344023.5420015124,"t":1724245200}
+{"o":11835.3587683332,"h":12182.2092363148,"l":11623.8582287329,"c":11958.8519233166,"v":597276.8466477736,"t":1724248800}
+{"o":11958.8519233166,"h":12057.8445470127,"l":11661.8776938951,"c":12017.0341875034,"v":378797.2163536851,"t":1724252400}
+{"o":12017.0341875034,"h":12111.2923348088,"l":11724.3482032757,"c":11862.3072596892,"v":248123.0238503182,"t":1724256000}
+{"o":11862.3072596892,"h":12178.6236746327,"l":11832.9473908955,"c":12121.0137982179,"v":241934.2321690525,"t":1724259600}
+{"o":12121.0137982179,"h":12269.0043889296,"l":11862.1594628635,"c":12239.0387036171,"v":331160.0874813377,"t":1724263200}
+{"o":12239.0387036171,"h":12324.6232515917,"l":11937.4661530529,"c":12047.6608021162,"v":302994.2563656674,"t":1724266800}
+{"o":12047.6608021162,"h":12371.8040224692,"l":11963.9511971629,"c":12246.800921777,"v":335475.564271929,"t":1724270400}
+{"o":12246.800921777,"h":12324.580115554,"l":11967.6354116028,"c":12297.6376158852,"v":283546.6535597511,"t":1724274000}
+{"o":12297.6376158852,"h":12319.7974285982,"l":11855.9812972227,"c":11858.6950301931,"v":218776.7531043811,"t":1724277600}
+{"o":11858.6950301931,"h":12117.497456068,"l":11670.6279675789,"c":11965.0153705132,"v":214916.7575623551,"t":1724281200}
+{"o":11965.0153705132,"h":12002.6720045138,"l":11484.4973295561,"c":11723.7347477869,"v":232744.3745476091,"t":1724284800}
+{"o":11723.7347477869,"h":11793.8324723694,"l":11483.231657306,"c":11777.8179370167,"v":224838.6880511141,"t":1724288400}
+{"o":11777.8179370167,"h":11807.2042293987,"l":11356.3801518677,"c":11674.7776364497,"v":238364.6826657567,"t":1724292000}
+{"o":11674.7776364497,"h":11725.5047359325,"l":11412.3249372101,"c":11714.8773530961,"v":164112.7703244295,"t":1724295600}
+{"o":11714.8773530961,"h":11765.1023919691,"l":11453.9929938693,"c":11750.8577597031,"v":143559.021355348,"t":1724299200}
+{"o":11750.8577597031,"h":11764.6977436649,"l":11474.1688363448,"c":11732.684819889,"v":124576.9023420644,"t":1724302800}
+{"o":11732.684819889,"h":11780.864410196,"l":11441.9765423315,"c":11737.537151457,"v":135747.2906365074,"t":1724306400}
+{"o":11737.537151457,"h":11818.5576870321,"l":11473.6884197157,"c":11792.0222508852,"v":159690.8156530841,"t":1724310000}
+{"o":11792.0222508852,"h":11829.7643879736,"l":11533.1278104366,"c":11549.083012095,"v":158957.9071141001,"t":1724313600}
+{"o":11549.083012095,"h":11790.4003281078,"l":11420.9629643373,"c":11685.0773758169,"v":153948.2956110118,"t":1724317200}
+{"o":11685.0773758169,"h":11798.8684521598,"l":11040.6164181852,"c":11143.6925849876,"v":206774.1929789308,"t":1724320800}
+{"o":11143.6925849876,"h":11425.474035284,"l":10824.279513754,"c":11126.0804700215,"v":263203.0939153363,"t":1724324400}
+{"o":11126.0804700215,"h":11166.8833948482,"l":10750.6550221234,"c":10808.4708102837,"v":434027.7246425626,"t":1724328000}
+{"o":10808.4708102837,"h":11132.8261032341,"l":10737.4481740929,"c":11072.9730598893,"v":330043.8496399734,"t":1724331600}
+{"o":11072.9730598893,"h":11119.0022023458,"l":10784.4479764216,"c":11080.6840282424,"v":302227.3156843891,"t":1724335200}
+{"o":11080.6840282424,"h":11245.5316530124,"l":10802.9890460238,"c":11174.0497131367,"v":258264.1571933144,"t":1724338800}
+{"o":11174.0497131367,"h":11263.9963723696,"l":10882.6504682834,"c":10901.7425106545,"v":239761.6508366387,"t":1724342400}
+{"o":10901.7425106545,"h":11159.3542729134,"l":9209.0381425375,"c":9446.0563934143,"v":195467.8513083713,"t":1724346000}
+{"o":9446.0563934143,"h":9658.3998694237,"l":8247.5302482815,"c":8847.3850881139,"v":167364.5905417576,"t":1724349600}
+{"o":8847.3850881139,"h":9297.6822870983,"l":8717.6348706251,"c":9158.0010067545,"v":186391.5586354339,"t":1724353200}
+{"o":9158.0010067545,"h":10213.3691074017,"l":8807.8784917394,"c":10202.2798544789,"v":259885.9897029224,"t":1724356800}
+{"o":10202.2798544789,"h":10231.736682443,"l":9486.4162305508,"c":9507.7569319411,"v":180792.7576860674,"t":1724360400}
+{"o":9507.7569319411,"h":9784.911126155,"l":9444.9532870904,"c":9769.0374034292,"v":157633.7336273612,"t":1724364000}
+{"o":9769.0374034292,"h":9817.0589712938,"l":9062.6816507042,"c":9557.8069418825,"v":165863.5670836927,"t":1724367600}
+{"o":9557.8069418825,"h":9752.8389548587,"l":9133.958542743,"c":9444.3442259094,"v":248011.7966125683,"t":1724371200}
+{"o":9444.3442259094,"h":9486.6131690859,"l":9072.9870050245,"c":9430.7547458331,"v":212945.3380350455,"t":1724374800}
+{"o":9430.7547458331,"h":9644.865605231,"l":9241.3849190268,"c":9344.4211280069,"v":241773.999204575,"t":1724378400}
+{"o":9344.4211280069,"h":9694.0947873639,"l":9290.2928059849,"c":9653.1344191041,"v":173117.5232674325,"t":1724382000}
+{"o":9653.1344191041,"h":9912.2647428989,"l":9460.9242280407,"c":9867.9216148967,"v":161802.920303718,"t":1724385600}
+{"o":9867.9216148967,"h":9995.1620753903,"l":9168.0892335538,"c":9235.5796990383,"v":183269.8620593172,"t":1724389200}
+{"o":9235.5796990383,"h":9499.9904906379,"l":9161.3286175016,"c":9478.877577661,"v":171911.8642115536,"t":1724392800}
+{"o":9478.877577661,"h":9548.5787723134,"l":9253.8226650274,"c":9509.7917736143,"v":159871.1618772426,"t":1724396400}
+{"o":9509.7917736143,"h":9599.6463715128,"l":9310.7264489075,"c":9385.918915065,"v":133264.9067972453,"t":1724400000}
+{"o":9385.918915065,"h":9756.9989557512,"l":9324.4531235856,"c":9700.6797956947,"v":203524.7984988358,"t":1724403600}
+{"o":9700.6797956947,"h":9730.4838113428,"l":9424.6893915704,"c":9637.1553916717,"v":133117.7894900051,"t":1724407200}
+{"o":9637.1553916717,"h":9728.7464794204,"l":9386.6007948618,"c":9666.7460185663,"v":170956.4365997474,"t":1724410800}
+{"o":9666.7460185663,"h":9962.1567341585,"l":9479.3626794929,"c":9755.5224866621,"v":165994.389988697,"t":1724414400}
+{"o":9755.5224866621,"h":10157.3218227058,"l":9698.1986829847,"c":10138.5267239805,"v":215309.3398134449,"t":1724418000}
+{"o":10138.5267239805,"h":10364.1739011094,"l":9532.5037137808,"c":9784.0323082018,"v":832285.7113853169,"t":1724421600}
+{"o":9784.0323082018,"h":10030.0117018885,"l":9559.5694304808,"c":9785.794471186,"v":361570.9499575891,"t":1724425200}
+{"o":9785.794471186,"h":10044.7128883227,"l":9627.8253314938,"c":9693.9527802389,"v":260147.8870702085,"t":1724428800}
+{"o":9693.9527802389,"h":10095.7749670572,"l":9536.0269242684,"c":9977.350165234,"v":409555.6209097605,"t":1724432400}
+{"o":9977.350165234,"h":10085.3943568297,"l":9742.4673733069,"c":9995.8788904919,"v":530264.1669588822,"t":1724436000}
+{"o":9995.8788904919,"h":10151.0912644298,"l":9733.9375770626,"c":10013.1404609551,"v":332718.4495624493,"t":1724439600}
+{"o":10013.1404609551,"h":10140.2956539078,"l":9721.4275945118,"c":9832.1837640158,"v":340214.6643005883,"t":1724443200}
+{"o":9832.1837640158,"h":10311.8167227219,"l":9822.2841327936,"c":10099.745637025,"v":336797.6754429402,"t":1724446800}
+{"o":10099.745637025,"h":10436.9162322821,"l":9872.1442216714,"c":9898.741090879,"v":389107.3616553643,"t":1724450400}
+{"o":9898.741090879,"h":10225.9912630324,"l":9898.741090879,"c":10000.0540552663,"v":237449.0292087705,"t":1724454000}
+{"o":10000.0540552663,"h":10309.9784421989,"l":9921.5970355242,"c":10033.2664273693,"v":286482.9477492548,"t":1724457600}
+{"o":10033.2664273693,"h":10275.0430196942,"l":9954.7813971174,"c":10274.4285136208,"v":202745.1779343055,"t":1724461200}
+{"o":10274.4285136208,"h":10486.1840489339,"l":9978.1741478494,"c":10401.6652357453,"v":187358.7276836038,"t":1724464800}
+{"o":10401.6652357453,"h":10660.3736469029,"l":10172.7521506903,"c":10634.6065090083,"v":147006.0190595967,"t":1724468400}
+{"o":10634.6065090083,"h":10712.7656560901,"l":10414.7957738588,"c":10696.8355403084,"v":136279.4729168267,"t":1724472000}
+{"o":10696.8355403084,"h":10815.0149438446,"l":10351.7529384158,"c":10391.5101705632,"v":209685.5633205023,"t":1724475600}
+{"o":10391.5101705632,"h":10610.7611721768,"l":10225.1895137808,"c":10465.7542459097,"v":211464.4833220171,"t":1724479200}
+{"o":10465.7542459097,"h":10537.9058075956,"l":10258.2755694322,"c":10529.3649557666,"v":135476.9977639663,"t":1724482800}
+{"o":10529.3649557666,"h":10611.7343306514,"l":10302.9789344082,"c":10607.6899515467,"v":206687.6613049912,"t":1724486400}
+{"o":10607.6899515467,"h":10812.1359087238,"l":10367.9062527479,"c":10782.8387091696,"v":191216.0519669068,"t":1724490000}
+{"o":10782.8387091696,"h":10884.0327656684,"l":10528.1776102095,"c":10814.4925124075,"v":276766.7445536252,"t":1724493600}
+{"o":10814.4925124075,"h":10877.1776188399,"l":10562.5011243526,"c":10577.6580526605,"v":225011.8525175634,"t":1724497200}
+{"o":10577.6580526605,"h":10858.8063576674,"l":10524.5118214883,"c":10762.7863289769,"v":225035.7696582988,"t":1724500800}
+{"o":10762.7863289769,"h":10860.7463464281,"l":10539.5382026409,"c":10860.7361944191,"v":262750.43320039,"t":1724504400}
+{"o":10860.7361944191,"h":11073.1388987362,"l":10649.6417777859,"c":11073.1388987362,"v":260025.4955765832,"t":1724508000}
+{"o":11073.1388987362,"h":11154.4174238354,"l":10797.7468990063,"c":10889.8594171702,"v":289273.9393927061,"t":1724511600}
+{"o":10889.8594171702,"h":11323.27333775,"l":10878.5263794345,"c":11254.0140113726,"v":449424.6456691211,"t":1724515200}
+{"o":11254.0140113726,"h":11333.419563147,"l":10962.7095123382,"c":11218.2598539983,"v":389410.9750486761,"t":1724518800}
+{"o":11218.2598539983,"h":11365.5218447905,"l":10949.3812785189,"c":11319.6784807511,"v":328084.0185450536,"t":1724522400}
+{"o":11319.6784807511,"h":11362.3552787901,"l":10977.4858207906,"c":11214.5942957677,"v":233556.846982308,"t":1724526000}
+{"o":11214.5942957677,"h":11303.793451367,"l":10966.9343906814,"c":11024.350100048,"v":204983.2077986193,"t":1724529600}
+{"o":11024.350100048,"h":11367.285331486,"l":10694.4576698417,"c":10932.7772860846,"v":379872.0351000389,"t":1724533200}
+{"o":10932.7772860846,"h":11350.4243068012,"l":10926.2224685746,"c":11085.5507896254,"v":300277.84095069,"t":1724536800}
+{"o":11085.5507896254,"h":11443.7096177626,"l":11035.3831330608,"c":11389.2471707482,"v":198555.459207336,"t":1724540400}
+{"o":11389.2471707482,"h":11392.6239514212,"l":10985.9897264176,"c":11229.6648041823,"v":272747.9894445796,"t":1724544000}
+{"o":11229.6648041823,"h":11310.7148524893,"l":10906.0479599088,"c":10967.1031905873,"v":277541.5586856405,"t":1724547600}
+{"o":10967.1031905873,"h":11261.2445258147,"l":10962.0924634069,"c":11017.8979752258,"v":159355.0518815079,"t":1724551200}
+{"o":11017.8979752258,"h":11261.5001134217,"l":10919.681891222,"c":11215.8465151026,"v":206323.3971903379,"t":1724554800}
+{"o":11215.8465151026,"h":11506.2028502269,"l":10936.7600942362,"c":11506.2028502269,"v":184479.7554025652,"t":1724558400}
+{"o":11506.2028502269,"h":11525.5823735038,"l":11183.9164593745,"c":11429.5210541265,"v":221226.8148078171,"t":1724562000}
+{"o":11429.5210541265,"h":11455.1849779386,"l":11142.6502016459,"c":11175.2155108816,"v":186061.2982364015,"t":1724565600}
+{"o":11175.2155108816,"h":11422.9696755418,"l":10999.3646716074,"c":11304.6170179934,"v":283050.7626616496,"t":1724569200}
+{"o":11304.6170179934,"h":11401.7038811932,"l":11055.8185928323,"c":11393.4062939011,"v":201539.5037717863,"t":1724572800}
+{"o":11393.4062939011,"h":11462.5335143699,"l":11118.9841219661,"c":11401.3303470589,"v":181668.6142940074,"t":1724576400}
+{"o":11401.3303470589,"h":11418.687415949,"l":11092.296184033,"c":11138.5249557377,"v":151550.9827538332,"t":1724580000}
+{"o":11138.5249557377,"h":11460.1322072333,"l":11126.7951334044,"c":11167.0213207938,"v":177517.8047883713,"t":1724583600}
+{"o":11167.0213207938,"h":11442.5423615181,"l":11142.3719650197,"c":11437.4816254918,"v":137431.5489684368,"t":1724587200}
+{"o":11437.4816254918,"h":11542.7599406457,"l":11202.5645459559,"c":11501.9622052667,"v":256337.9364382503,"t":1724590800}
+{"o":11501.9622052667,"h":11612.1747456224,"l":11272.4294515479,"c":11559.2520065324,"v":222240.40495925,"t":1724594400}
+{"o":11559.2520065324,"h":11626.3355681227,"l":11293.6135503399,"c":11582.9912670498,"v":239505.2323792957,"t":1724598000}
+{"o":11582.9912670498,"h":11655.0441842156,"l":11276.3938031573,"c":11558.7283407136,"v":236283.7381222571,"t":1724601600}
+{"o":11558.7283407136,"h":11633.8962185411,"l":11309.7431428725,"c":11609.3842028678,"v":190083.2721618972,"t":1724605200}
+{"o":11609.3842028678,"h":11649.3001108521,"l":11320.8622719463,"c":11598.890313633,"v":194850.681903975,"t":1724608800}
+{"o":11598.890313633,"h":11625.1063225654,"l":11301.1857754287,"c":11572.9868037516,"v":181689.3078950295,"t":1724612400}
+{"o":11572.9868037516,"h":11606.3340076326,"l":11301.3563130891,"c":11562.4865416138,"v":193588.1093863701,"t":1724616000}
+{"o":11562.4865416138,"h":11753.6897032792,"l":11311.4123951702,"c":11722.4981883726,"v":323277.1853944354,"t":1724619600}
+{"o":11722.4981883726,"h":11774.3964143698,"l":11347.2059187432,"c":11614.601793735,"v":244205.4452364027,"t":1724623200}
+{"o":11614.601793735,"h":11661.8622113159,"l":11066.8574669077,"c":11136.8205128356,"v":290760.5291870171,"t":1724626800}
+{"o":11136.8205128356,"h":11445.0032968314,"l":11088.2406150587,"c":11370.6164200972,"v":277910.3594573613,"t":1724630400}
+{"o":11370.6164200972,"h":11382.429082842,"l":11052.6542499198,"c":11284.0413526582,"v":203178.1120492292,"t":1724634000}
+{"o":11284.0413526582,"h":11333.434106954,"l":11019.5263285557,"c":11323.3802820784,"v":204331.6943286314,"t":1724637600}
+{"o":11323.3802820784,"h":11453.3063138569,"l":11080.6000504508,"c":11446.4151728164,"v":167032.4342566646,"t":1724641200}
+{"o":6576.9748152585,"h":6742.8060085102,"l":6426.5489688577,"c":6576.9748152585,"v":776450.9108888266,"t":1717444800}
+{"o":6576.9748152585,"h":6596.3359015151,"l":6418.2538132906,"c":6570.0717514386,"v":655967.7620763008,"t":1717448400}
+{"o":6570.0717514386,"h":6580.0749888657,"l":6417.4882763439,"c":6570.0961030216,"v":393831.2992177492,"t":1717452000}
+{"o":6570.0961030216,"h":6583.6447891091,"l":6398.475732884,"c":6551.5198336324,"v":368126.3172160829,"t":1717455600}
+{"o":6551.5198336324,"h":6593.6310083255,"l":6399.4448134607,"c":6451.4884039313,"v":412992.7237825663,"t":1717459200}
+{"o":6451.4884039313,"h":6653.1709489904,"l":6431.4092134096,"c":6644.2816750401,"v":407083.6049819706,"t":1717462800}
+{"o":6644.2816750401,"h":6713.9162352744,"l":6481.6155962432,"c":6564.9446394927,"v":329051.8776932337,"t":1717466400}
+{"o":6564.9446394927,"h":6719.9524622083,"l":6554.0007221454,"c":6579.5858368639,"v":322251.9487924653,"t":1717470000}
+{"o":6579.5858368639,"h":6745.5055824673,"l":6559.4549403238,"c":6571.4445279012,"v":335827.1621892271,"t":1717473600}
+{"o":6571.4445279012,"h":6729.9292097928,"l":6534.0435425846,"c":6680.5567835895,"v":305429.3730391289,"t":1717477200}
+{"o":6680.5567835895,"h":6720.4255177011,"l":6533.0507845866,"c":6706.3304822553,"v":412415.9077649051,"t":1717480800}
+{"o":6706.3304822553,"h":6743.4737660221,"l":6553.4551599462,"c":6712.6726515398,"v":296699.784892425,"t":1717484400}
+{"o":6712.6726515398,"h":6758.4686556969,"l":6568.0873765938,"c":6722.0439105283,"v":319671.6446532176,"t":1717488000}
+{"o":6722.0439105283,"h":6749.4676218621,"l":6547.9806560314,"c":6723.2819760051,"v":315754.3057381992,"t":1717491600}
+{"o":6723.2819760051,"h":6773.09259537,"l":6574.6665639711,"c":6631.2393693562,"v":304425.8995842778,"t":1717495200}
+{"o":6631.2393693562,"h":6781.0599507404,"l":6591.4664040019,"c":6745.0526254517,"v":321558.8145237464,"t":1717498800}
+{"o":6745.0526254517,"h":6773.9102179419,"l":6597.3844992392,"c":6756.7411253939,"v":389315.4819305814,"t":1717502400}
+{"o":6756.7411253939,"h":6795.6055606633,"l":6590.8417726765,"c":6625.3877140105,"v":543724.3909211396,"t":1717506000}
+{"o":6625.3877140105,"h":6815.8143227196,"l":6602.1000492031,"c":6766.0062012869,"v":542797.3893916581,"t":1717509600}
+{"o":6766.0062012869,"h":6887.7579316249,"l":6613.7055971987,"c":6872.589205285,"v":497862.5707778016,"t":1717513200}
+{"o":6872.589205285,"h":6963.2144090072,"l":6700.4095847065,"c":6764.3504761543,"v":672114.7964645284,"t":1717516800}
+{"o":6764.3504761543,"h":6916.3972971472,"l":6719.5971848261,"c":6901.7835765194,"v":464543.9774078411,"t":1717520400}
+{"o":6901.7835765194,"h":6949.0713842145,"l":6732.1603587111,"c":6907.5448281095,"v":429718.9147484193,"t":1717524000}
+{"o":6907.5448281095,"h":6913.9775362134,"l":6616.6514172325,"c":6661.0602690887,"v":487657.8296211933,"t":1717527600}
+{"o":6661.0602690887,"h":6813.3221059877,"l":6479.5282892973,"c":6658.1497341696,"v":446879.7479914675,"t":1717531200}
+{"o":6658.1497341696,"h":6695.8315826234,"l":6396.2537315964,"c":6417.4641987055,"v":387577.8563192702,"t":1717534800}
+{"o":6417.4641987055,"h":6598.5398928278,"l":6358.5812578559,"c":6575.1231631947,"v":623095.3019424938,"t":1717538400}
+{"o":6575.1231631947,"h":6653.0947078106,"l":6436.5331117536,"c":6646.4956095173,"v":403762.4835086641,"t":1717542000}
+{"o":6646.4956095173,"h":6686.6852791928,"l":6494.1163659737,"c":6669.6682008651,"v":408318.0367730467,"t":1717545600}
+{"o":6669.6682008651,"h":6741.9174530824,"l":6517.2114552669,"c":6724.5942264308,"v":382637.6471977585,"t":1717549200}
+{"o":6724.5942264308,"h":6804.8781911778,"l":6580.4613189482,"c":6612.6135750356,"v":514170.0704770718,"t":1717552800}
+{"o":6612.6135750356,"h":6844.8026601569,"l":6579.6058688146,"c":6810.5535421254,"v":359043.0779247435,"t":1717556400}
+{"o":6810.5535421254,"h":6846.5000144742,"l":6650.5291936063,"c":6698.799010176,"v":362508.3684422229,"t":1717560000}
+{"o":6698.799010176,"h":6867.9316550214,"l":6672.6227814943,"c":6857.6869633516,"v":383382.5066569566,"t":1717563600}
+{"o":6857.6869633516,"h":6904.7065224855,"l":6717.6600502702,"c":6758.4365290953,"v":374958.9241106789,"t":1717567200}
+{"o":6758.4365290953,"h":6919.8585023823,"l":6732.6137253793,"c":6886.4580685631,"v":453086.8040392975,"t":1717570800}
+{"o":6886.4580685631,"h":6926.4048259622,"l":6715.9576781249,"c":6901.9475651636,"v":493128.1561823084,"t":1717574400}
+{"o":6901.9475651636,"h":6950.2347048675,"l":6753.0369446354,"c":6924.7336138932,"v":484822.2527316358,"t":1717578000}
+{"o":6924.7336138932,"h":6946.7092904756,"l":6751.7607610169,"c":6759.0925055024,"v":459150.9135867233,"t":1717581600}
+{"o":6759.0925055024,"h":6926.3186371496,"l":6711.485838617,"c":6744.6542441209,"v":436444.912978971,"t":1717585200}
+{"o":6744.6542441209,"h":6913.0539652997,"l":6707.1432382093,"c":6881.496127181,"v":553367.8559489831,"t":1717588800}
+{"o":6881.496127181,"h":6932.9369659455,"l":6716.2681672129,"c":6873.4304749994,"v":727688.2266746816,"t":1717592400}
+{"o":6873.4304749994,"h":6912.9494321376,"l":6674.3837468333,"c":6873.5191602012,"v":647334.2029094035,"t":1717596000}
+{"o":6873.5191602012,"h":6979.084598158,"l":6731.9768289515,"c":6963.3889474645,"v":584454.6221607925,"t":1717599600}
+{"o":6963.3889474645,"h":7009.6008618692,"l":6776.5322812779,"c":6789.1315719917,"v":585720.7444555575,"t":1717603200}
+{"o":6789.1315719917,"h":6984.4820267227,"l":6776.8962592427,"c":6947.3068349969,"v":504327.7192944777,"t":1717606800}
+{"o":6947.3068349969,"h":6965.9943425018,"l":6702.1995339658,"c":6728.5476676101,"v":542050.4753732855,"t":1717610400}
+{"o":6728.5476676101,"h":6879.405120829,"l":6692.6194479806,"c":6720.7456816819,"v":463841.1363367934,"t":1717614000}
+{"o":6720.7456816819,"h":6882.5494330999,"l":6683.2420887671,"c":6845.165193798,"v":425058.5773307055,"t":1717617600}
+{"o":6845.165193798,"h":6853.7617002223,"l":6683.4054120279,"c":6838.0808761915,"v":398608.2572230533,"t":1717621200}
+{"o":6838.0808761915,"h":6866.1424899433,"l":6581.5482515019,"c":6592.5088542998,"v":413625.2679632615,"t":1717624800}
+{"o":6592.5088542998,"h":6833.6045299729,"l":6578.2081286496,"c":6827.2552553961,"v":423860.7376391983,"t":1717628400}
+{"o":6827.2552553961,"h":6860.4121955532,"l":6672.4365307939,"c":6852.9555425644,"v":388994.4550637208,"t":1717632000}
+{"o":6852.9555425644,"h":6892.6496523702,"l":6697.0281563505,"c":6868.0194065875,"v":385235.0102790852,"t":1717635600}
+{"o":6868.0194065875,"h":6908.6723357965,"l":6716.656549503,"c":6887.0510737189,"v":371333.9984438688,"t":1717639200}
+{"o":6887.0510737189,"h":6887.0510737189,"l":6432.8346160122,"c":6612.3487963504,"v":350171.9309123076,"t":1717642800}
+{"o":6612.3487963504,"h":6663.0486535878,"l":6433.5506226391,"c":6505.915399871,"v":426115.2406619705,"t":1717646400}
+{"o":6505.915399871,"h":6672.6920938598,"l":6449.9029740066,"c":6617.257919265,"v":350172.5275404846,"t":1717650000}
+{"o":6617.257919265,"h":6658.1983818955,"l":6457.6711996376,"c":6634.3176668249,"v":357840.5377611025,"t":1717653600}
+{"o":6634.3176668249,"h":6703.3786348747,"l":6484.9565208359,"c":6698.1216533161,"v":450107.4333949531,"t":1717657200}
+{"o":6698.1216533161,"h":6735.7518943035,"l":6546.4717201954,"c":6730.7493135336,"v":507056.5356952446,"t":1717660800}
+{"o":6730.7493135336,"h":6809.6292272807,"l":6590.5929052225,"c":6769.9531469473,"v":483209.7187342914,"t":1717664400}
+{"o":6769.9531469473,"h":6782.7126190594,"l":6602.706142403,"c":6775.9825326091,"v":508651.6409146105,"t":1717668000}
+{"o":6775.9825326091,"h":6803.6406072294,"l":6631.1862177265,"c":6667.8074981522,"v":477207.2118830972,"t":1717671600}
+{"o":6667.8074981522,"h":6833.1144534327,"l":6645.5820148526,"c":6809.8140031637,"v":515203.3596022959,"t":1717675200}
+{"o":6809.8140031637,"h":6842.527882565,"l":6656.0364817276,"c":6807.3942400038,"v":494985.4655217276,"t":1717678800}
+{"o":6807.3942400038,"h":6845.8590876358,"l":6660.0449116402,"c":6845.4888975431,"v":715567.7544500898,"t":1717682400}
+{"o":6845.4888975431,"h":6873.8144402673,"l":6693.0463979244,"c":6834.9036996352,"v":882959.8692451984,"t":1717686000}
+{"o":6834.9036996352,"h":6840.5403165499,"l":6622.7230842643,"c":6771.4048796411,"v":720691.8301018709,"t":1717689600}
+{"o":6771.4048796411,"h":6805.4247142623,"l":6603.7719190048,"c":6776.9642939291,"v":863381.4018612336,"t":1717693200}
+{"o":6776.9642939291,"h":6795.3075613231,"l":6596.9767538871,"c":6756.9819443583,"v":782682.905654265,"t":1717696800}
+{"o":6756.9819443583,"h":6765.9723058471,"l":6514.5876363897,"c":6544.6155503445,"v":908723.3786496635,"t":1717700400}
+{"o":6544.6155503445,"h":6757.3156303934,"l":6487.1965896945,"c":6606.673968641,"v":810113.0762238838,"t":1717704000}
+{"o":6606.673968641,"h":6757.8311070025,"l":6567.4804777855,"c":6580.7015013166,"v":648996.7695470965,"t":1717707600}
+{"o":6580.7015013166,"h":6746.7583099472,"l":6569.9714417947,"c":6740.1298068241,"v":613220.6406731132,"t":1717711200}
+{"o":6740.1298068241,"h":6754.8156605938,"l":6561.1625462497,"c":6727.5419213301,"v":682073.1132955892,"t":1717714800}
+{"o":6727.5419213301,"h":6749.7890231684,"l":6557.8023216728,"c":6705.3735500115,"v":619601.2478449101,"t":1717718400}
+{"o":6705.3735500115,"h":6715.9579938919,"l":6338.865957983,"c":6500.4204232064,"v":557097.8905051034,"t":1717722000}
+{"o":6500.4204232064,"h":6536.7144442737,"l":6331.0674575397,"c":6511.2841652329,"v":584501.0988805,"t":1717725600}
+{"o":6511.2841652329,"h":6588.7070512815,"l":6375.4589360812,"c":6581.9273288749,"v":495790.6282421274,"t":1717729200}
+{"o":6581.9273288749,"h":6671.469358675,"l":6449.0518025538,"c":6527.930998314,"v":491347.1421586412,"t":1717732800}
+{"o":6527.930998314,"h":6686.4394169388,"l":6514.4487136592,"c":6669.0997778225,"v":466979.5402685073,"t":1717736400}
+{"o":6669.0997778225,"h":6777.7285936453,"l":6515.6512390362,"c":6770.3066314026,"v":453778.0765635045,"t":1717740000}
+{"o":6770.3066314026,"h":6791.4196200714,"l":6622.4619410229,"c":6771.0791959188,"v":539957.1533141222,"t":1717743600}
+{"o":6771.0791959188,"h":6793.7358665524,"l":6626.9711720243,"c":6642.4869973573,"v":456103.0491623228,"t":1717747200}
+{"o":6642.4869973573,"h":6801.2308276294,"l":6615.6498628449,"c":6646.0332361037,"v":461139.3254994578,"t":1717750800}
+{"o":6646.0332361037,"h":6801.7198400843,"l":6614.6289537937,"c":6778.0052890381,"v":474504.9352047364,"t":1717754400}
+{"o":6778.0052890381,"h":6819.5137094571,"l":6628.6668111611,"c":6811.6358051103,"v":549752.3954434464,"t":1717758000}
+{"o":6811.6358051103,"h":6857.3115239382,"l":6566.4085808899,"c":6788.4387644053,"v":958575.7697164669,"t":1717761600}
+{"o":6788.4387644053,"h":6844.1352566242,"l":6630.0938638596,"c":6828.5058550908,"v":797498.0381722942,"t":1717765200}
+{"o":6828.5058550908,"h":6854.8161512958,"l":6642.7575261076,"c":6706.7848648947,"v":977039.3579953065,"t":1717768800}
+{"o":6706.7848648947,"h":6856.9318757911,"l":6622.7531477791,"c":6801.290064939,"v":992863.041580471,"t":1717772400}
+{"o":6801.290064939,"h":6825.9511706005,"l":6604.9581278769,"c":6753.3658838571,"v":1019728.0527218364,"t":1717776000}
+{"o":6753.3658838571,"h":6805.3272732131,"l":6483.9456127804,"c":6676.7396109455,"v":1259423.4526176199,"t":1717779600}
+{"o":6676.7396109455,"h":6865.6557658018,"l":6085.8878038086,"c":6677.1127842777,"v":2619062.6032583574,"t":1717783200}
+{"o":6677.1127842777,"h":7000.9189593483,"l":6511.0375773829,"c":6781.4172618198,"v":1098079.3194473435,"t":1717786800}
+{"o":6781.4172618198,"h":6840.6294729472,"l":6571.4470289163,"c":6801.7473777951,"v":879157.1478717009,"t":1717790400}
+{"o":6801.7473777951,"h":6818.3911344255,"l":6539.3809638593,"c":6681.705865792,"v":1030784.7888464294,"t":1717794000}
+{"o":6681.705865792,"h":6727.4909204828,"l":6516.2629732483,"c":6695.804506612,"v":1040255.191431368,"t":1717797600}
+{"o":6695.804506612,"h":6711.4962367346,"l":6506.7537191337,"c":6659.132149035,"v":710002.8093823588,"t":1717801200}
+{"o":6659.132149035,"h":6673.4582364329,"l":6477.5262468967,"c":6494.233407498,"v":680575.8657603412,"t":1717804800}
+{"o":6494.233407498,"h":6695.9293475688,"l":6491.5845508385,"c":6690.3931013854,"v":524530.605723241,"t":1717808400}
+{"o":6690.3931013854,"h":6710.7826758119,"l":6519.1344845506,"c":6554.2992802019,"v":431017.4796874554,"t":1717812000}
+{"o":6554.2992802019,"h":6730.6007230402,"l":6545.2151047649,"c":6716.848919204,"v":387029.8347671117,"t":1717815600}
+{"o":6716.848919204,"h":6737.3949304735,"l":6551.3787342951,"c":6703.4234184546,"v":425893.9505593058,"t":1717819200}
+{"o":6703.4234184546,"h":6746.8679183764,"l":6548.687574733,"c":6730.9406376079,"v":420133.1426994537,"t":1717822800}
+{"o":6730.9406376079,"h":6761.6466997011,"l":6584.7339233796,"c":6754.5808470936,"v":509720.1164097334,"t":1717826400}
+{"o":6754.5808470936,"h":6819.5655346553,"l":6620.6615152575,"c":6812.4344643462,"v":377403.8190572162,"t":1717830000}
+{"o":6812.4344643462,"h":6824.8133170513,"l":6627.295296961,"c":6644.887901298,"v":387425.4275958266,"t":1717833600}
+{"o":6644.887901298,"h":6802.2921542004,"l":6620.4917185287,"c":6788.335491319,"v":436720.204434582,"t":1717837200}
+{"o":6788.335491319,"h":6817.4722929422,"l":6608.1516965233,"c":6798.6806440245,"v":483020.4487588285,"t":1717840800}
+{"o":6798.6806440245,"h":6834.192657872,"l":6585.5496526068,"c":6760.0370122272,"v":566915.6680712041,"t":1717844400}
+{"o":6760.0370122272,"h":6800.3535123479,"l":6500.112615967,"c":6733.3870632861,"v":566000.0255795338,"t":1717848000}
+{"o":6733.3870632861,"h":6792.2193738694,"l":6494.6299929415,"c":6791.8002038635,"v":767079.2127427877,"t":1717851600}
+{"o":6791.8002038635,"h":6853.4643732722,"l":6522.728008875,"c":6846.4823860131,"v":525090.6404462983,"t":1717855200}
+{"o":6846.4823860131,"h":6875.6218439389,"l":6647.9422758242,"c":6800.52252857,"v":761176.9866334972,"t":1717858800}
+{"o":6800.52252857,"h":6817.0738903046,"l":6601.1051810829,"c":6773.6066535907,"v":568292.8704528735,"t":1717862400}
+{"o":6773.6066535907,"h":6823.9683955766,"l":6549.845498925,"c":6684.4927899833,"v":574218.4537840213,"t":1717866000}
+{"o":6684.4927899833,"h":6869.0118590647,"l":6659.261877944,"c":6685.8830022232,"v":914986.8713689964,"t":1717869600}
+{"o":6685.8830022232,"h":6848.7457515271,"l":6580.455659325,"c":6820.9450407472,"v":544253.3569816102,"t":1717873200}
+{"o":6820.9450407472,"h":6845.4333560415,"l":6635.6914669883,"c":6675.9899309065,"v":431407.2296628078,"t":1717876800}
+{"o":6675.9899309065,"h":6839.9553065825,"l":6651.9487915409,"c":6817.053797665,"v":393142.6380918688,"t":1717880400}
+{"o":6817.053797665,"h":6833.0322024988,"l":6612.533284085,"c":6798.9918692477,"v":416364.6887044882,"t":1717884000}
+{"o":6798.9918692477,"h":6822.6938811184,"l":6570.2687568709,"c":6653.882854817,"v":425831.474131599,"t":1717887600}
+{"o":6653.882854817,"h":6826.4893889168,"l":6631.5970829613,"c":6788.5213678464,"v":416780.2392534644,"t":1717891200}
+{"o":6788.5213678464,"h":6816.1972196577,"l":6605.1106318843,"c":6767.706350206,"v":378982.3652655115,"t":1717894800}
+{"o":6767.706350206,"h":6796.0079706016,"l":6469.8292273532,"c":6733.5733986889,"v":456553.7943490006,"t":1717898400}
+{"o":6733.5733986889,"h":6809.76134151,"l":6567.7108464312,"c":6799.1087321005,"v":379743.6955845376,"t":1717902000}
+{"o":6799.1087321005,"h":6853.4196201571,"l":6662.5790654809,"c":6828.7435009483,"v":302244.0055961016,"t":1717905600}
+{"o":6828.7435009483,"h":6906.143695852,"l":6602.3698238902,"c":6892.1871776683,"v":398889.8599814618,"t":1717909200}
+{"o":6892.1871776683,"h":6927.0156696523,"l":6744.0992385761,"c":6781.8837886603,"v":353257.4738673209,"t":1717912800}
+{"o":6781.8837886603,"h":6955.7731740678,"l":6766.234224204,"c":6924.2003884494,"v":312553.116296959,"t":1717916400}
+{"o":6924.2003884494,"h":6965.3649349467,"l":6769.3783580001,"c":6959.5292926144,"v":264901.5143134447,"t":1717920000}
+{"o":6959.5292926144,"h":6976.5552167302,"l":6773.9642238926,"c":6791.7230955381,"v":281038.323088158,"t":1717923600}
+{"o":6791.7230955381,"h":6947.2383365572,"l":6715.1008019259,"c":6925.5682774689,"v":317756.6452042312,"t":1717927200}
+{"o":6925.5682774689,"h":6964.7684781947,"l":6716.0772824543,"c":6819.915185145,"v":315400.2286329214,"t":1717930800}
+{"o":6819.915185145,"h":7066.5223402468,"l":6805.3824615506,"c":7039.9511429438,"v":461926.9311047287,"t":1717934400}
+{"o":7039.9511429438,"h":7057.8282961717,"l":6829.2235987079,"c":6880.4878850117,"v":510291.6746364281,"t":1717938000}
+{"o":6880.4878850117,"h":7068.5794416367,"l":6792.2133404203,"c":6838.4015646704,"v":467921.8129101308,"t":1717941600}
+{"o":6838.4015646704,"h":7000.5461722888,"l":6760.0144487783,"c":6930.5588229857,"v":484506.0024252883,"t":1717945200}
+{"o":6930.5588229857,"h":6936.3067172972,"l":6754.875644579,"c":6910.378064506,"v":447678.8926370709,"t":1717948800}
+{"o":6910.378064506,"h":6925.4124992067,"l":6745.8714389237,"c":6768.943706118,"v":469563.5737914328,"t":1717952400}
+{"o":6768.943706118,"h":6988.3473913916,"l":6755.2716298009,"c":6839.8872836672,"v":450578.7790190522,"t":1717956000}
+{"o":6839.8872836672,"h":7024.6927803099,"l":6826.3053435463,"c":6989.2757204768,"v":553946.1393283851,"t":1717959600}
+{"o":6989.2757204768,"h":6997.4224929845,"l":6810.1961443883,"c":6965.8591906643,"v":455762.6848288988,"t":1717963200}
+{"o":6965.8591906643,"h":7003.2516110373,"l":6818.3021725962,"c":6854.8698319521,"v":451286.0045987417,"t":1717966800}
+{"o":6854.8698319521,"h":7030.6462088645,"l":6836.0889623544,"c":7012.1273705056,"v":387901.5244268168,"t":1717970400}
+{"o":7012.1273705056,"h":7028.8172131522,"l":6866.4240906741,"c":6885.5024656782,"v":284457.6655864515,"t":1717974000}
+{"o":6885.5024656782,"h":7039.4087086206,"l":6822.5064466274,"c":6853.0637308759,"v":449738.5816295976,"t":1717977600}
+{"o":6853.0637308759,"h":7026.503713609,"l":6834.7805998617,"c":7004.0966281088,"v":322084.9938026667,"t":1717981200}
+{"o":7004.0966281088,"h":7033.3142299378,"l":6844.9192707606,"c":7001.3708642177,"v":308026.0047837341,"t":1717984800}
+{"o":7001.3708642177,"h":7004.0097567073,"l":6803.934104826,"c":6816.9658575329,"v":529350.9823568255,"t":1717988400}
+{"o":6816.9658575329,"h":7007.3639154219,"l":6794.8969407057,"c":6856.352695185,"v":366585.3528806388,"t":1717992000}
+{"o":6856.352695185,"h":7005.319855715,"l":6815.5386038118,"c":6987.1181030117,"v":338161.7290081184,"t":1717995600}
+{"o":6987.1181030117,"h":7000.3297815261,"l":6800.33640162,"c":6959.3935451475,"v":406765.5533620637,"t":1717999200}
+{"o":6959.3935451475,"h":6979.0449821142,"l":6747.1039066189,"c":6768.0525090866,"v":370848.0534931708,"t":1718002800}
+{"o":6768.0525090866,"h":7014.6134848639,"l":6765.2302352257,"c":6993.3841579881,"v":387943.867774848,"t":1718006400}
+{"o":6993.3841579881,"h":7043.6991632564,"l":6822.1257413517,"c":7037.9676051556,"v":324312.0964860486,"t":1718010000}
+{"o":7037.9676051556,"h":7117.5255488621,"l":6875.7086413917,"c":7100.7222809888,"v":355280.8700135963,"t":1718013600}
+{"o":7100.7222809888,"h":7140.1093159667,"l":6930.9960377781,"c":7117.1762692861,"v":391247.4620691318,"t":1718017200}
+{"o":7117.1762692861,"h":7160.1195910075,"l":6929.1869333146,"c":7115.3373400705,"v":396300.7140951355,"t":1718020800}
+{"o":7115.3373400705,"h":7183.0356657289,"l":6940.2986739746,"c":7166.8005386703,"v":559326.8056367654,"t":1718024400}
+{"o":7166.8005386703,"h":7256.1652149271,"l":7014.3635457725,"c":7244.9049691221,"v":526048.4762638322,"t":1718028000}
+{"o":7244.9049691221,"h":7398.0185006109,"l":7031.0836734075,"c":7148.1076775865,"v":702161.8765885793,"t":1718031600}
+{"o":7148.1076775865,"h":7312.8473548186,"l":7073.9851729072,"c":7276.2531487355,"v":655330.4962839956,"t":1718035200}
+{"o":7276.2531487355,"h":7319.6629153994,"l":7104.4576110885,"c":7315.1703509146,"v":491406.7707491547,"t":1718038800}
+{"o":7315.1703509146,"h":7332.860201902,"l":7070.7540178476,"c":7255.8507770041,"v":548415.3669727262,"t":1718042400}
+{"o":7255.8507770041,"h":7271.5535866883,"l":6977.4648528426,"c":7130.462716186,"v":621146.2070396225,"t":1718046000}
+{"o":7130.462716186,"h":7156.3032125516,"l":6930.4778967899,"c":7121.9813125518,"v":625510.74495716,"t":1718049600}
+{"o":7121.9813125518,"h":7148.5863274587,"l":6936.7065850351,"c":7111.7038480335,"v":562594.4724170119,"t":1718053200}
+{"o":7111.7038480335,"h":7127.5314919113,"l":6936.7760087026,"c":7114.050687421,"v":474040.1409070277,"t":1718056800}
+{"o":7114.050687421,"h":7123.7903967748,"l":6922.7453769602,"c":7098.1027452927,"v":414786.3623025777,"t":1718060400}
+{"o":7098.1027452927,"h":7135.4272450808,"l":6930.5831474873,"c":7101.6340652511,"v":456846.1859973595,"t":1718064000}
+{"o":7101.6340652511,"h":7200.3249107712,"l":6803.0508880575,"c":7046.1273238858,"v":547480.6062374398,"t":1718067600}
+{"o":7046.1273238858,"h":7157.9937264633,"l":6844.5914296992,"c":7101.2216716354,"v":716389.0289658759,"t":1718071200}
+{"o":7101.2216716354,"h":7140.3919094546,"l":6914.0670083924,"c":7097.2947469988,"v":493070.8898239718,"t":1718074800}
+{"o":7097.2947469988,"h":7125.7009243622,"l":6804.7065944088,"c":7050.2094107289,"v":538673.3425047641,"t":1718078400}
+{"o":7050.2094107289,"h":7084.0391179155,"l":6869.0974514913,"c":7067.2354071792,"v":403649.5998593163,"t":1718082000}
+{"o":7067.2354071792,"h":7111.76338241,"l":6851.2231353522,"c":7058.2236378865,"v":420727.7947575729,"t":1718085600}
+{"o":7058.2236378865,"h":7105.9251758211,"l":6867.2739527684,"c":7072.6453309229,"v":401870.6645383353,"t":1718089200}
+{"o":7072.6453309229,"h":7169.2486640319,"l":6898.7191050134,"c":7136.7328005533,"v":416816.5606472795,"t":1718092800}
+{"o":7136.7328005533,"h":7213.2869455382,"l":6951.3985620378,"c":7052.0578288198,"v":393150.7401133876,"t":1718096400}
+{"o":7052.0578288198,"h":7395.7130533633,"l":7022.6023900654,"c":7368.3732650335,"v":422395.3190409805,"t":1718100000}
+{"o":7368.3732650335,"h":7393.5962570193,"l":7164.8427595187,"c":7194.3841358834,"v":508650.8406814756,"t":1718103600}
+{"o":7194.3841358834,"h":7435.521386971,"l":7177.8186242145,"c":7399.4553068821,"v":522463.356879503,"t":1718107200}
+{"o":7399.4553068821,"h":7469.5238950635,"l":7116.5761098217,"c":7316.6969757085,"v":716937.1095398084,"t":1718110800}
+{"o":7316.6969757085,"h":7415.9932229618,"l":7142.5113999044,"c":7377.1072131671,"v":662055.2366296494,"t":1718114400}
+{"o":7377.1072131671,"h":7438.7711944596,"l":6968.3348997505,"c":7204.4001530646,"v":957436.4033287838,"t":1718118000}
+{"o":7204.4001530646,"h":7316.2062032001,"l":7028.80537232,"c":7221.096873699,"v":674144.0172959341,"t":1718121600}
+{"o":7221.096873699,"h":7271.9016739047,"l":6933.509181689,"c":7227.222169433,"v":542571.268078536,"t":1718125200}
+{"o":7227.222169433,"h":7334.5648510417,"l":7072.0726935076,"c":7294.7776443934,"v":534652.9791634398,"t":1718128800}
+{"o":7294.7776443934,"h":7348.6875091506,"l":7083.4436052104,"c":7294.8292391514,"v":575636.32722043,"t":1718132400}
+{"o":7294.8292391514,"h":7301.8552701655,"l":7067.8753111264,"c":7221.2306733067,"v":513617.6651622719,"t":1718136000}
+{"o":7221.2306733067,"h":7292.9949233489,"l":7073.685067493,"c":7129.3079314289,"v":657423.1418874984,"t":1718139600}
+{"o":7129.3079314289,"h":7308.1261920271,"l":7095.4603663066,"c":7126.9519831795,"v":439968.681180168,"t":1718143200}
+{"o":7126.9519831795,"h":7307.5512472995,"l":7091.61859684,"c":7260.2613878942,"v":520830.8505385315,"t":1718146800}
+{"o":7260.2613878942,"h":7279.6133848433,"l":7002.3509000532,"c":7196.2322904863,"v":640373.5611638509,"t":1718150400}
+{"o":7196.2322904863,"h":7223.0654388732,"l":6863.5998682824,"c":7151.7730489679,"v":678601.2171923148,"t":1718154000}
+{"o":7151.7730489679,"h":7273.0755903278,"l":6948.9449803165,"c":7232.9482251905,"v":508610.1717359883,"t":1718157600}
+{"o":7232.9482251905,"h":7263.9394757876,"l":6997.9987932394,"c":7227.5117710193,"v":394288.3132691946,"t":1718161200}
+{"o":7227.5117710193,"h":7344.8802686296,"l":7052.3205700003,"c":7277.165080803,"v":450093.3151193014,"t":1718164800}
+{"o":7277.165080803,"h":7286.689009055,"l":7074.490109831,"c":7225.9296941993,"v":379140.4929356507,"t":1718168400}
+{"o":7225.9296941993,"h":7312.9911089441,"l":7082.1242918645,"c":7130.4750872758,"v":354472.9675119897,"t":1718172000}
+{"o":7130.4750872758,"h":7340.387141851,"l":7125.4570143533,"c":7332.1101711035,"v":334191.4553080142,"t":1718175600}
+{"o":7332.1101711035,"h":7360.7171468043,"l":7147.6672897834,"c":7300.8820863497,"v":288073.4032793865,"t":1718179200}
+{"o":7300.8820863497,"h":7377.2998789723,"l":7141.7618359801,"c":7349.5407061822,"v":396806.9277756051,"t":1718182800}
+{"o":7349.5407061822,"h":7426.9045777926,"l":7197.1543763589,"c":7377.1833400404,"v":488215.7829427308,"t":1718186400}
+{"o":7377.1833400404,"h":7397.3898471186,"l":7176.2034543347,"c":7334.6075904184,"v":447782.0864959827,"t":1718190000}
+{"o":7334.6075904184,"h":7711.4900473282,"l":7094.7013201056,"c":7582.5652608898,"v":928599.8933828353,"t":1718193600}
+{"o":7582.5652608898,"h":7725.0661475569,"l":7349.6472626084,"c":7541.7817209564,"v":783030.0898805506,"t":1718197200}
+{"o":7541.7817209564,"h":7611.8854678161,"l":7334.286591748,"c":7564.9379345024,"v":659233.7940659029,"t":1718200800}
+{"o":7564.9379345024,"h":7575.7523291776,"l":7213.3112785958,"c":7415.2715332104,"v":620388.8692339465,"t":1718204400}
+{"o":7415.2715332104,"h":7460.5219728535,"l":7187.1870317821,"c":7230.3278090455,"v":627700.3030637422,"t":1718208000}
+{"o":7230.3278090455,"h":7422.4107139657,"l":7179.0163450032,"c":7387.4002895847,"v":659414.0222491099,"t":1718211600}
+{"o":7387.4002895847,"h":7414.0052651911,"l":7054.6959991132,"c":7244.3376570324,"v":1055383.573926958,"t":1718215200}
+{"o":7244.3376570324,"h":7389.7291542692,"l":6871.1426445594,"c":7012.2301669801,"v":1061495.8783105216,"t":1718218800}
+{"o":7012.2301669801,"h":7261.3309867442,"l":6965.5009874132,"c":7247.2390886171,"v":659108.5820328888,"t":1718222400}
+{"o":7247.2390886171,"h":7296.6821153696,"l":7083.2978690041,"c":7274.6606864294,"v":597308.2228661822,"t":1718226000}
+{"o":7274.6606864294,"h":7308.0482937329,"l":7110.5330307941,"c":7302.4818915605,"v":474912.8034939669,"t":1718229600}
+{"o":7302.4818915605,"h":7308.9920266761,"l":7101.0211461774,"c":7289.4805404294,"v":431132.4463939109,"t":1718233200}
+{"o":7289.4805404294,"h":7297.0981070201,"l":7043.5688283009,"c":7270.5024547104,"v":434051.7009073852,"t":1718236800}
+{"o":7270.5024547104,"h":7314.9117809683,"l":7040.0345611709,"c":7050.5843360168,"v":451947.2525936241,"t":1718240400}
+{"o":7050.5843360168,"h":7248.6854506716,"l":6932.7640920747,"c":7160.2692809685,"v":528324.6476945952,"t":1718244000}
+{"o":7160.2692809685,"h":7232.081112903,"l":6912.0364806765,"c":7216.8352378034,"v":711082.005136314,"t":1718247600}
+{"o":7216.8352378034,"h":7300.7765294639,"l":7059.1043153948,"c":7263.6492929473,"v":430122.893293756,"t":1718251200}
+{"o":7263.6492929473,"h":7304.7963482117,"l":7117.9301700026,"c":7146.5692112113,"v":425895.9664005161,"t":1718254800}
+{"o":7146.5692112113,"h":7305.4870182993,"l":7034.5700344811,"c":7252.1796868509,"v":823229.302637103,"t":1718258400}
+{"o":7252.1796868509,"h":7293.2403936848,"l":7012.9960228237,"c":7288.0849900036,"v":591801.4022756175,"t":1718262000}
+{"o":7288.0849900036,"h":7309.709418363,"l":7119.4420676347,"c":7137.6604972086,"v":430789.7097169713,"t":1718265600}
+{"o":7137.6604972086,"h":7302.7518246396,"l":7028.4420045692,"c":7259.0741140261,"v":456534.8624592729,"t":1718269200}
+{"o":7259.0741140261,"h":7315.4919769115,"l":7054.5985448079,"c":7135.9656979572,"v":452516.0250752283,"t":1718272800}
+{"o":7135.9656979572,"h":7314.1730862217,"l":7020.5652487586,"c":7059.6010340163,"v":418203.43501603,"t":1718276400}
+{"o":7059.6010340163,"h":7332.5422376258,"l":7048.7358364968,"c":7231.6152281772,"v":637278.5802218659,"t":1718280000}
+{"o":7231.6152281772,"h":7324.2858429972,"l":7052.5991756574,"c":7240.5724551045,"v":617770.478950717,"t":1718283600}
+{"o":7240.5724551045,"h":7271.8367611708,"l":6940.9635802796,"c":7209.8559938095,"v":746101.10492288,"t":1718287200}
+{"o":7209.8559938095,"h":7246.3641770656,"l":6925.4650149834,"c":7124.7098606914,"v":848268.7057699562,"t":1718290800}
+{"o":7124.7098606914,"h":7197.933690969,"l":6933.8779149396,"c":7180.8553845748,"v":796958.6137047173,"t":1718294400}
+{"o":7180.8553845748,"h":7259.9212243013,"l":6997.7107621305,"c":7256.1672228458,"v":535838.5439901659,"t":1718298000}
+{"o":7256.1672228458,"h":7301.9926587297,"l":7044.2022350046,"c":7279.6025421463,"v":456520.9042067722,"t":1718301600}
+{"o":7279.6025421463,"h":7300.3236869677,"l":7046.4984507184,"c":7243.7149258008,"v":526928.2864123754,"t":1718305200}
+{"o":7243.7149258008,"h":7326.5481780351,"l":7047.7565830281,"c":7272.443797575,"v":580065.4941765735,"t":1718308800}
+{"o":7272.443797575,"h":7356.9664779825,"l":6991.4781050711,"c":7356.3424533648,"v":453832.9639756206,"t":1718312400}
+{"o":7356.3424533648,"h":7382.6937544976,"l":7149.9634173565,"c":7372.1510530801,"v":422046.7730505,"t":1718316000}
+{"o":7372.1510530801,"h":7384.7938620611,"l":7163.093425383,"c":7338.5322529896,"v":341636.3199564346,"t":1718319600}
+{"o":7338.5322529896,"h":7403.375296084,"l":7148.4206962092,"c":7347.1164437449,"v":484034.2261700728,"t":1718323200}
+{"o":7347.1164437449,"h":7416.5333010093,"l":7104.2919803476,"c":7415.8045352214,"v":523414.3363049355,"t":1718326800}
+{"o":7415.8045352214,"h":7452.5996505757,"l":7238.6172973859,"c":7284.0230948671,"v":406517.3949274268,"t":1718330400}
+{"o":7284.0230948671,"h":7458.9292118473,"l":7223.6453144642,"c":7418.9076222473,"v":414207.914060939,"t":1718334000}
+{"o":7418.9076222473,"h":7462.96545466,"l":7246.5785669782,"c":7409.7835965634,"v":391583.3808948586,"t":1718337600}
+{"o":7409.7835965634,"h":7517.7514881405,"l":7237.7589060013,"c":7330.2650981011,"v":454056.5399055462,"t":1718341200}
+{"o":7330.2650981011,"h":7491.8626029444,"l":7246.0836139595,"c":7443.7466507317,"v":353372.3391175678,"t":1718344800}
+{"o":7443.7466507317,"h":7462.19977979,"l":7246.2239692591,"c":7285.3549313024,"v":328546.7162484227,"t":1718348400}
+{"o":7285.3549313024,"h":7504.0206649073,"l":7273.290106113,"c":7479.8456178128,"v":363216.9703337303,"t":1718352000}
+{"o":7479.8456178128,"h":7485.8107697748,"l":7262.1974384001,"c":7452.0639477369,"v":342527.0809909964,"t":1718355600}
+{"o":7452.0639477369,"h":7487.9480691872,"l":7288.460180151,"c":7456.6160758448,"v":328468.9031575348,"t":1718359200}
+{"o":7456.6160758448,"h":7496.0355823599,"l":7270.983761514,"c":7482.0517286663,"v":369824.7454739177,"t":1718362800}
+{"o":7482.0517286663,"h":7532.0026241455,"l":7302.8783665615,"c":7330.4671850949,"v":474972.1586510743,"t":1718366400}
+{"o":7330.4671850949,"h":7514.2805333432,"l":7302.6873772995,"c":7325.3982628194,"v":463961.1559264541,"t":1718370000}
+{"o":7325.3982628194,"h":7495.0747122393,"l":7119.0217361865,"c":7340.9334483807,"v":633571.6298696701,"t":1718373600}
+{"o":7340.9334483807,"h":7392.4932491458,"l":7040.9838554695,"c":7142.0773783811,"v":668720.793519525,"t":1718377200}
+{"o":7142.0773783811,"h":7440.8565975564,"l":6838.4734385514,"c":7307.5405147877,"v":1130373.8071625161,"t":1718380800}
+{"o":7307.5405147877,"h":7388.5871639864,"l":7054.4741582339,"c":7317.5771766643,"v":671232.5560171433,"t":1718384400}
+{"o":7317.5771766643,"h":7350.3090043842,"l":7062.6149910532,"c":7329.0251905172,"v":594424.3211192269,"t":1718388000}
+{"o":7329.0251905172,"h":7397.4873172726,"l":7090.5110354773,"c":7357.409851941,"v":595987.4963100305,"t":1718391600}
+{"o":7357.409851941,"h":7451.0688876759,"l":7203.7281978348,"c":7242.366710587,"v":451088.097551989,"t":1718395200}
+{"o":7242.366710587,"h":7578.2237698194,"l":7222.8013363423,"c":7366.8908482556,"v":633282.9813328028,"t":1718398800}
+{"o":7366.8908482556,"h":7525.1239546472,"l":7232.833050014,"c":7452.0831503288,"v":610059.5177321956,"t":1718402400}
+{"o":7452.0831503288,"h":7501.9074205026,"l":7272.1975286675,"c":7470.3416967292,"v":390736.0761231264,"t":1718406000}
+{"o":7470.3416967292,"h":7537.2510331487,"l":7318.0546957258,"c":7511.6251675543,"v":392020.7305427605,"t":1718409600}
+{"o":7511.6251675543,"h":7587.0443819228,"l":7345.2224724232,"c":7525.7621132938,"v":361678.9439480448,"t":1718413200}
+{"o":7525.7621132938,"h":7594.1852387841,"l":7383.143765037,"c":7582.2744550613,"v":310532.730022668,"t":1718416800}
+{"o":7582.2744550613,"h":7654.1948780833,"l":7429.131154959,"c":7650.8206715435,"v":321259.9534164051,"t":1718420400}
+{"o":7650.8206715435,"h":7688.2093787554,"l":7460.4063424012,"c":7513.5088444254,"v":336553.783770663,"t":1718424000}
+{"o":7513.5088444254,"h":7732.9931560753,"l":7509.4983791258,"c":7545.0659649515,"v":311358.9719210279,"t":1718427600}
+{"o":7545.0659649515,"h":7735.0810353852,"l":7484.1964870161,"c":7648.5114367735,"v":330483.8752473415,"t":1718431200}
+{"o":7648.5114367735,"h":7718.7272853622,"l":7466.2913591315,"c":7661.7611414578,"v":342889.8455441703,"t":1718434800}
+{"o":7661.7611414578,"h":7718.3952151125,"l":7495.468454967,"c":7693.9852470158,"v":287546.9218884793,"t":1718438400}
+{"o":7693.9852470158,"h":7721.7738163951,"l":7503.9651775397,"c":7676.8572308655,"v":328225.356630631,"t":1718442000}
+{"o":7676.8572308655,"h":7720.5611958255,"l":7499.4315509944,"c":7711.7105204986,"v":282833.6891225043,"t":1718445600}
+{"o":7711.7105204986,"h":7753.620831661,"l":7536.4195010631,"c":7737.9295573514,"v":315028.680877405,"t":1718449200}
+{"o":7737.9295573514,"h":7764.3477040535,"l":7553.1866460607,"c":7742.7363632439,"v":315938.2353623886,"t":1718452800}
+{"o":7742.7363632439,"h":7762.3394068217,"l":7498.849295267,"c":7540.6026596552,"v":361308.403584559,"t":1718456400}
+{"o":7540.6026596552,"h":7700.8504944972,"l":7216.4136952894,"c":7224.9672488754,"v":463621.600468357,"t":1718460000}
+{"o":7224.9672488754,"h":7429.7758627682,"l":7116.6264027586,"c":7316.7850101733,"v":460379.3915944708,"t":1718463600}
+{"o":7316.7850101733,"h":7364.6741132242,"l":7165.9995703767,"c":7187.0310654768,"v":397038.8527673784,"t":1718467200}
+{"o":7187.0310654768,"h":7379.2160011565,"l":7170.1008299413,"c":7375.415909303,"v":403633.2691789943,"t":1718470800}
+{"o":7375.415909303,"h":7395.6530232919,"l":7182.694699462,"c":7358.9471293521,"v":419920.6062117675,"t":1718474400}
+{"o":7358.9471293521,"h":7388.838582426,"l":7177.0733222549,"c":7350.3237652267,"v":390258.9248717502,"t":1718478000}
+{"o":7350.3237652267,"h":7377.4545600729,"l":7166.452382881,"c":7344.6155336867,"v":383904.5405262877,"t":1718481600}
+{"o":7344.6155336867,"h":7413.2042932196,"l":7190.6077561655,"c":7401.0251145107,"v":332549.24489652,"t":1718485200}
+{"o":7401.0251145107,"h":7420.0238553289,"l":7233.1872131596,"c":7416.9080678045,"v":328598.7599653288,"t":1718488800}
+{"o":7416.9080678045,"h":7436.3139382872,"l":7259.3811286959,"c":7275.3289186648,"v":313341.0127358511,"t":1718492400}
+{"o":7275.3289186648,"h":7430.5280178888,"l":7223.41629848,"c":7381.2319796158,"v":316503.1647305674,"t":1718496000}
+{"o":7381.2319796158,"h":7412.5370014701,"l":7215.4644401762,"c":7389.4533426381,"v":355077.7777561268,"t":1718499600}
+{"o":7389.4533426381,"h":7405.129939091,"l":7221.9951925381,"c":7384.9933453262,"v":310276.7406682954,"t":1718503200}
+{"o":7384.9933453262,"h":7410.9222466067,"l":7217.3748414825,"c":7380.1977106578,"v":293935.3480366998,"t":1718506800}
+{"o":7380.1977106578,"h":7407.4033707591,"l":7191.9208299925,"c":7360.2404290152,"v":365132.4654591142,"t":1718510400}
+{"o":7360.2404290152,"h":7493.4937228665,"l":7210.1824756398,"c":7338.173322869,"v":360894.1232037348,"t":1718514000}
+{"o":7338.173322869,"h":7521.5131391717,"l":7309.1811214546,"c":7495.4923045521,"v":383228.0508862322,"t":1718517600}
+{"o":7495.4923045521,"h":7534.5050932202,"l":7328.4241766588,"c":7339.5245318707,"v":333708.672471498,"t":1718521200}
+{"o":7339.5245318707,"h":7513.4398611838,"l":7312.2847233864,"c":7477.3338136811,"v":293593.8911392797,"t":1718524800}
+{"o":7477.3338136811,"h":7511.7351969772,"l":7299.0144558015,"c":7499.87620718,"v":389905.8075164608,"t":1718528400}
+{"o":7499.87620718,"h":7559.8310238309,"l":7334.7717481967,"c":7544.600102414,"v":412736.2558455251,"t":1718532000}
+{"o":7544.600102414,"h":7554.8407176994,"l":7348.8088472167,"c":7504.8552837501,"v":322047.1766898753,"t":1718535600}
+{"o":7504.8552837501,"h":7541.4711493969,"l":7337.3274286907,"c":7507.7556207447,"v":367988.4710814309,"t":1718539200}
+{"o":7507.7556207447,"h":7564.6294917351,"l":7350.3080880775,"c":7546.2394670674,"v":477020.9237291515,"t":1718542800}
+{"o":7546.2394670674,"h":7605.5382899371,"l":7379.3224240837,"c":7426.2139203759,"v":462969.0075910983,"t":1718546400}
+{"o":7426.2139203759,"h":7703.6560715519,"l":7418.388895451,"c":7537.7515982224,"v":417034.8980686435,"t":1718550000}
+{"o":7537.7515982224,"h":7734.4523113833,"l":7501.8836822633,"c":7524.8402991609,"v":409257.3112076503,"t":1718553600}
+{"o":7524.8402991609,"h":7713.1989879826,"l":7490.6552721924,"c":7654.1906903017,"v":372409.3057904909,"t":1718557200}
+{"o":7654.1906903017,"h":7691.9217816111,"l":7469.7536062913,"c":7513.1938998475,"v":368548.0967697001,"t":1718560800}
+{"o":7513.1938998475,"h":7707.0235485951,"l":7505.1447065656,"c":7538.6852123247,"v":452844.1915710998,"t":1718564400}
+{"o":7538.6852123247,"h":7733.7617997224,"l":7521.022702646,"c":7551.1012177861,"v":329142.8556307932,"t":1718568000}
+{"o":7551.1012177861,"h":7743.4114046037,"l":7538.0098062653,"c":7574.0386381382,"v":332319.160127226,"t":1718571600}
+{"o":7574.0386381382,"h":7824.2056900948,"l":7556.6450151436,"c":7772.8941680346,"v":448914.6572977541,"t":1718575200}
+{"o":7772.8941680346,"h":7821.5424066059,"l":7600.5983610604,"c":7819.9420240685,"v":325849.5833573095,"t":1718578800}
+{"o":7819.9420240685,"h":7844.8968266638,"l":7593.028292917,"c":7600.3259907097,"v":382420.8519064143,"t":1718582400}
+{"o":7600.3259907097,"h":7773.4387424101,"l":7502.6576237594,"c":7686.5494036681,"v":403048.707056792,"t":1718586000}
+{"o":7686.5494036681,"h":7699.7825704617,"l":7473.2891504386,"c":7675.568018375,"v":421168.4256828678,"t":1718589600}
+{"o":7675.568018375,"h":7697.6617134097,"l":7449.9523198108,"c":7627.6781832197,"v":373130.0419513053,"t":1718593200}
+{"o":7627.6781832197,"h":7694.1266299886,"l":7430.3716875594,"c":7535.1302917006,"v":348146.0638041,"t":1718596800}
+{"o":7535.1302917006,"h":7741.7771833486,"l":7484.3314791832,"c":7675.5455700956,"v":378403.8100128283,"t":1718600400}
+{"o":7675.5455700956,"h":7705.2864958196,"l":7434.3739454086,"c":7622.1458764215,"v":461786.7322636967,"t":1718604000}
+{"o":7622.1458764215,"h":7703.3043306084,"l":7438.7759564938,"c":7653.1621268159,"v":490862.2715213429,"t":1718607600}
+{"o":7653.1621268159,"h":7697.0918252673,"l":7426.2248567291,"c":7621.4065017791,"v":476817.3654520254,"t":1718611200}
+{"o":7621.4065017791,"h":7683.671729722,"l":7378.8170674475,"c":7547.7441074062,"v":503354.8303109842,"t":1718614800}
+{"o":7547.7441074062,"h":7572.5662714439,"l":7258.3293510918,"c":7492.5872615124,"v":566800.8317755818,"t":1718618400}
+{"o":7492.5872615124,"h":7589.2162004562,"l":7331.7101864477,"c":7538.486995546,"v":556883.2177773905,"t":1718622000}
+{"o":7538.486995546,"h":7552.5513262438,"l":7275.4639926352,"c":7498.7512965692,"v":597253.0633667898,"t":1718625600}
+{"o":7498.7512965692,"h":7540.7839749883,"l":7273.0019068721,"c":7456.6303800147,"v":570355.9672296119,"t":1718629200}
+{"o":7456.6303800147,"h":7577.8763622295,"l":7290.4564083841,"c":7500.3689133781,"v":639322.1340560627,"t":1718632800}
+{"o":7500.3689133781,"h":7543.3146406205,"l":7146.7437079841,"c":7393.5669568937,"v":698711.7436434363,"t":1718636400}
+{"o":7393.5669568937,"h":7544.5118042609,"l":7132.9608086898,"c":7342.8458356341,"v":735494.754870019,"t":1718640000}
+{"o":7342.8458356341,"h":7587.1864217744,"l":7335.7668312636,"c":7559.1912254639,"v":634039.173577403,"t":1718643600}
+{"o":7559.1912254639,"h":7688.0677053743,"l":7404.6367978467,"c":7666.9315300285,"v":719287.8975947836,"t":1718647200}
+{"o":7666.9315300285,"h":7676.3989028624,"l":7400.7313296798,"c":7574.8494241059,"v":620361.7092359615,"t":1718650800}
+{"o":7574.8494241059,"h":7610.9676268375,"l":7313.1443431176,"c":7524.6125881118,"v":713346.9534347095,"t":1718654400}
+{"o":7524.6125881118,"h":7587.4584433446,"l":7301.0103654066,"c":7551.9662932401,"v":693196.5950430754,"t":1718658000}
+{"o":7551.9662932401,"h":7632.1675224557,"l":7380.8948193812,"c":7473.3825980373,"v":830898.5381603579,"t":1718661600}
+{"o":7473.3825980373,"h":7660.3264636596,"l":7424.4305716547,"c":7461.5878353408,"v":1263993.5591037269,"t":1718665200}
+{"o":7461.5878353408,"h":7692.7481370862,"l":7293.5744948723,"c":7568.6491986205,"v":1144319.8459864238,"t":1718668800}
+{"o":7568.6491986205,"h":7786.8053415398,"l":6742.4257877335,"c":7276.157857751,"v":1455313.7273302439,"t":1718672400}
+{"o":7276.157857751,"h":7576.5473233977,"l":7036.5903073673,"c":7521.1094004185,"v":1245016.4570462571,"t":1718676000}
+{"o":7521.1094004185,"h":7682.9719329891,"l":7333.1435524304,"c":7671.4813495562,"v":959247.6677068527,"t":1718679600}
+{"o":7671.4813495562,"h":7824.7486542769,"l":7467.6632044869,"c":7794.0811090369,"v":1203322.591119081,"t":1718683200}
+{"o":7794.0811090369,"h":7921.6043639551,"l":7616.4990045727,"c":7836.7644586518,"v":920870.1694740301,"t":1718686800}
+{"o":7836.7644586518,"h":7909.1042003065,"l":7624.0761545944,"c":7847.0421570789,"v":635524.5989687541,"t":1718690400}
+{"o":7847.0421570789,"h":7917.3573919029,"l":7689.4092571202,"c":7742.9220903412,"v":618537.9532454311,"t":1718694000}
+{"o":7742.9220903412,"h":8058.9688845008,"l":7729.2446098108,"c":8041.3364081153,"v":686271.554101489,"t":1718697600}
+{"o":8041.3364081153,"h":8082.0466461192,"l":7802.5213740688,"c":7997.3197461046,"v":476035.3700702289,"t":1718701200}
+{"o":7997.3197461046,"h":8082.6782791002,"l":7808.8400138046,"c":8037.7881122911,"v":477139.1903533334,"t":1718704800}
+{"o":8037.7881122911,"h":8108.9298347431,"l":7762.6622749085,"c":8040.2173435457,"v":653385.8939488895,"t":1718708400}
+{"o":8040.2173435457,"h":8144.1814759983,"l":7768.697253824,"c":8049.3497925915,"v":733860.4243297086,"t":1718712000}
+{"o":8049.3497925915,"h":8124.1220789464,"l":7705.8929783426,"c":8001.271410178,"v":855188.8952798558,"t":1718715600}
+{"o":8001.271410178,"h":8243.8844841809,"l":7760.070476054,"c":8083.5293390472,"v":1060238.4058355996,"t":1718719200}
+{"o":8083.5293390472,"h":8192.1375061675,"l":7836.2512880959,"c":7956.2135080873,"v":752309.5276285748,"t":1718722800}
+{"o":7956.2135080873,"h":8141.5455075788,"l":7790.6712843158,"c":7896.3169895777,"v":783053.2613498212,"t":1718726400}
+{"o":7896.3169895777,"h":8103.3144682902,"l":7773.5564561817,"c":7951.4165679626,"v":791170.6876766019,"t":1718730000}
+{"o":7951.4165679626,"h":8071.3978815637,"l":7733.5644637594,"c":7789.3773644673,"v":955943.516010342,"t":1718733600}
+{"o":7789.3773644673,"h":7998.196551879,"l":7670.0218733686,"c":7832.9794390038,"v":1021553.5805818083,"t":1718737200}
+{"o":7832.9794390038,"h":8253.217724358,"l":7761.8213884251,"c":8226.1356776279,"v":966632.9438722614,"t":1718740800}
+{"o":8226.1356776279,"h":8341.1827566916,"l":7947.2190373624,"c":8199.2760123823,"v":804933.5652946697,"t":1718744400}
+{"o":8199.2760123823,"h":8212.535870007,"l":7949.6954511221,"c":8192.3962509074,"v":623009.4303330944,"t":1718748000}
+{"o":8192.3962509074,"h":8201.3693438467,"l":7940.6081380599,"c":7995.1058824605,"v":523603.1392736156,"t":1718751600}
+{"o":7995.1058824605,"h":8221.9160784261,"l":7918.6392427425,"c":8203.5170260084,"v":851349.3700426979,"t":1718755200}
+{"o":8203.5170260084,"h":8363.6766361798,"l":7935.4063459424,"c":8145.540879343,"v":1044756.0053634559,"t":1718758800}
+{"o":8145.540879343,"h":8281.7796765433,"l":7885.2156746943,"c":7955.7862131321,"v":726335.4395438358,"t":1718762400}
+{"o":7955.7862131321,"h":8255.9741633689,"l":7887.5694542682,"c":8112.7731049217,"v":712285.0707198197,"t":1718766000}
+{"o":8112.7731049217,"h":8186.1366388026,"l":7932.8836143646,"c":7987.9522284293,"v":505820.7495425405,"t":1718769600}
+{"o":7987.9522284293,"h":8175.9312186292,"l":7901.2863370743,"c":8100.1326750722,"v":462173.4227424977,"t":1718773200}
+{"o":8100.1326750722,"h":8211.1062265835,"l":7920.4757727318,"c":8194.3347958411,"v":478705.8173278506,"t":1718776800}
+{"o":8194.3347958411,"h":8213.7270417655,"l":7926.7026977396,"c":8104.806833341,"v":412127.7741723481,"t":1718780400}
+{"o":8104.806833341,"h":8158.9396261885,"l":7860.3568522062,"c":8070.1766633417,"v":375312.0953068068,"t":1718784000}
+{"o":8070.1766633417,"h":8118.591860101,"l":7854.1826361533,"c":8063.3065037838,"v":425268.0135228529,"t":1718787600}
+{"o":8063.3065037838,"h":8166.2134416438,"l":7862.7202149395,"c":7999.3653858269,"v":408228.8013839965,"t":1718791200}
+{"o":7999.3653858269,"h":8195.7301065544,"l":7860.0104019003,"c":8100.3472839124,"v":465443.9501931133,"t":1718794800}
+{"o":8100.3472839124,"h":8157.6299878459,"l":7769.7291025386,"c":7843.9331297962,"v":503396.1399329287,"t":1718798400}
+{"o":7843.9331297962,"h":8044.752580179,"l":7783.3508876655,"c":7810.5940235901,"v":494518.9430948533,"t":1718802000}
+{"o":7810.5940235901,"h":7987.9092377229,"l":7698.9649010982,"c":7919.6420171798,"v":692863.1074394278,"t":1718805600}
+{"o":7919.6420171798,"h":7964.1684543446,"l":7730.7336807041,"c":7941.3652916018,"v":576428.503609083,"t":1718809200}
+{"o":7941.3652916018,"h":8005.1082699469,"l":7731.2079887021,"c":7966.4469205351,"v":577436.1919188334,"t":1718812800}
+{"o":7966.4469205351,"h":8136.4450429958,"l":7811.0388806849,"c":8053.7495342418,"v":575685.0451259802,"t":1718816400}
+{"o":8053.7495342418,"h":8115.3657125196,"l":7869.0082849139,"c":8057.8405033407,"v":570365.5879921335,"t":1718820000}
+{"o":8057.8405033407,"h":8069.2267164223,"l":7779.0976230619,"c":8009.0601672711,"v":711618.8830868661,"t":1718823600}
+{"o":8009.0601672711,"h":8049.7573448458,"l":7741.8829783762,"c":7795.1203325256,"v":818038.4780104681,"t":1718827200}
+{"o":7795.1203325256,"h":7999.2882853537,"l":7678.4103754375,"c":7740.0949451164,"v":726572.611599026,"t":1718830800}
+{"o":7740.0949451164,"h":7916.6835107303,"l":7655.0332762401,"c":7668.0075957374,"v":550712.6674601582,"t":1718834400}
+{"o":7668.0075957374,"h":7901.655861439,"l":7657.1500999701,"c":7887.0240137299,"v":742537.7379283872,"t":1718838000}
+{"o":7887.0240137299,"h":7925.448650871,"l":7682.5929109781,"c":7875.2249027343,"v":702462.8645887438,"t":1718841600}
+{"o":7875.2249027343,"h":7995.6707014987,"l":7675.8285089638,"c":7869.0632938218,"v":665485.3233646177,"t":1718845200}
+{"o":7869.0632938218,"h":7879.3447084629,"l":7635.8736169673,"c":7675.7864507231,"v":523972.4407418393,"t":1718848800}
+{"o":7675.7864507231,"h":7837.0679443529,"l":6714.1360994742,"c":6909.5282571489,"v":462634.6483037241,"t":1718852400}
+{"o":6909.5282571489,"h":7117.6020286782,"l":6747.7045976311,"c":7013.5022962795,"v":497668.2398616,"t":1718856000}
+{"o":7013.5022962795,"h":7185.1327190495,"l":6873.4424978688,"c":7165.0439190496,"v":547253.350028254,"t":1718859600}
+{"o":7165.0439190496,"h":7294.4880022343,"l":6988.6953710038,"c":7219.2642746925,"v":536326.1119048924,"t":1718863200}
+{"o":7219.2642746925,"h":7368.1888090739,"l":7066.9235919946,"c":7315.1428116231,"v":593170.9387159455,"t":1718866800}
+{"o":7315.1428116231,"h":7358.5390838127,"l":7134.7965264296,"c":7358.4585210141,"v":500363.4681887181,"t":1718870400}
+{"o":7358.4585210141,"h":7380.5038206862,"l":7168.461842313,"c":7343.1905036383,"v":554281.7381593672,"t":1718874000}
+{"o":7343.1905036383,"h":7460.6418612055,"l":7162.6892838191,"c":7442.9056673283,"v":606902.8089241495,"t":1718877600}
+{"o":7442.9056673283,"h":7556.3005772353,"l":7189.3606361018,"c":7378.4367897105,"v":660325.4434199677,"t":1718881200}
+{"o":7378.4367897105,"h":7446.8132314005,"l":7176.8659163591,"c":7327.0542395033,"v":636721.1833436682,"t":1718884800}
+{"o":7327.0542395033,"h":7363.9812132941,"l":6562.8660368783,"c":6706.1016266148,"v":714621.7099336551,"t":1718888400}
+{"o":6706.1016266148,"h":6914.3083504467,"l":6254.9114093343,"c":6872.8822410846,"v":890319.2829467211,"t":1718892000}
+{"o":6872.8822410846,"h":6902.537809172,"l":6653.0128184096,"c":6685.6250229427,"v":732763.6008185348,"t":1718895600}
+{"o":6685.6250229427,"h":6940.808515601,"l":6617.9484929559,"c":6901.6346078839,"v":778566.522054116,"t":1718899200}
+{"o":6901.6346078839,"h":7019.5549726201,"l":6716.7209638598,"c":6988.2817046194,"v":710130.9560065056,"t":1718902800}
+{"o":6988.2817046194,"h":7075.4723035202,"l":6827.2583772347,"c":6992.7075385851,"v":751070.0531074601,"t":1718906400}
+{"o":6992.7075385851,"h":7234.764595341,"l":6897.6780653846,"c":7184.3285206053,"v":599792.3404453034,"t":1718910000}
+{"o":7184.3285206053,"h":7268.9933664353,"l":7012.4170277381,"c":7107.2415084485,"v":699309.3111832642,"t":1718913600}
+{"o":7107.2415084485,"h":7385.7098514709,"l":7073.8237693751,"c":7318.9189502017,"v":480742.4872693023,"t":1718917200}
+{"o":7318.9189502017,"h":7429.7576896486,"l":7162.2936189969,"c":7396.4539081321,"v":457056.1335925082,"t":1718920800}
+{"o":7396.4539081321,"h":7420.5534798663,"l":7205.6594976328,"c":7376.9806412518,"v":440148.2640492231,"t":1718924400}
+{"o":7376.9806412518,"h":7436.1365724384,"l":7159.51493451,"c":7230.5807466003,"v":561612.6419469021,"t":1718928000}
+{"o":7230.5807466003,"h":7498.0048290076,"l":7204.8686433069,"c":7336.0681877187,"v":546911.5877199897,"t":1718931600}
+{"o":7336.0681877187,"h":7550.9795929147,"l":7261.2100273348,"c":7449.2786105413,"v":420659.4853213294,"t":1718935200}
+{"o":7449.2786105413,"h":7457.1245982858,"l":7231.2570471164,"c":7283.6658883356,"v":491882.4545111312,"t":1718938800}
+{"o":7283.6658883356,"h":7481.9965129043,"l":7240.1609843412,"c":7471.1596133303,"v":480997.8888599278,"t":1718942400}
+{"o":7471.1596133303,"h":7482.2624310006,"l":7271.0190965514,"c":7321.6759702238,"v":414319.3753615487,"t":1718946000}
+{"o":7321.6759702238,"h":7494.9215771716,"l":7269.3893851558,"c":7452.6236201348,"v":427807.6229562222,"t":1718949600}
+{"o":7452.6236201348,"h":7488.09607825,"l":7201.3364827977,"c":7395.3471909855,"v":437877.9012488991,"t":1718953200}
+{"o":7395.3471909855,"h":7446.4354139156,"l":7145.7747419821,"c":7200.0520515101,"v":578027.9554436402,"t":1718956800}
+{"o":7200.0520515101,"h":7494.2828991959,"l":7184.8269841329,"c":7321.6986111941,"v":586162.6507610297,"t":1718960400}
+{"o":7321.6986111941,"h":7505.6090233733,"l":7254.4625688606,"c":7423.1242629223,"v":473740.9293246336,"t":1718964000}
+{"o":7423.1242629223,"h":7462.6323104006,"l":7243.1491221192,"c":7273.9110566775,"v":456356.5610069007,"t":1718967600}
+{"o":7273.9110566775,"h":7462.5310788217,"l":7190.7076245545,"c":7387.4678808136,"v":583847.4264004388,"t":1718971200}
+{"o":7387.4678808136,"h":7401.3477004631,"l":7093.2313417793,"c":7338.4303295774,"v":691174.8948804826,"t":1718974800}
+{"o":7338.4303295774,"h":7620.0001299299,"l":7159.41137665,"c":7589.1001005528,"v":686777.9611370015,"t":1718978400}
+{"o":7589.1001005528,"h":7665.8315110376,"l":7319.095075061,"c":7525.5221961967,"v":696780.1295879476,"t":1718982000}
+{"o":7525.5221961967,"h":7562.9437509776,"l":7327.1570874247,"c":7514.5555142715,"v":504741.7139707824,"t":1718985600}
+{"o":7514.5555142715,"h":7575.9183958724,"l":7260.494619337,"c":7314.4455690845,"v":546991.7705366635,"t":1718989200}
+{"o":7314.4455690845,"h":7664.4992728006,"l":7284.9539961072,"c":7659.4618883941,"v":745649.4798288029,"t":1718992800}
+{"o":7659.4618883941,"h":7749.0683849437,"l":7443.5912701325,"c":7665.7910677485,"v":586391.1847411123,"t":1718996400}
+{"o":7665.7910677485,"h":7790.49308806,"l":7504.2927383311,"c":7552.6780419586,"v":526733.267834801,"t":1719000000}
+{"o":7552.6780419586,"h":7768.9320462154,"l":7463.8726674332,"c":7731.2382129928,"v":511084.5779442755,"t":1719003600}
+{"o":7731.2382129928,"h":7803.6979308748,"l":7540.8969679503,"c":7638.116481562,"v":476468.0751924975,"t":1719007200}
+{"o":7638.116481562,"h":7830.07617362,"l":7572.4941003413,"c":7623.0834840954,"v":495108.2829781219,"t":1719010800}
+{"o":7623.0834840954,"h":7796.8086733916,"l":7535.6563917158,"c":7577.5508148981,"v":346107.5434436238,"t":1719014400}
+{"o":7577.5508148981,"h":7779.0993131541,"l":7555.9863813865,"c":7750.6443457389,"v":310280.7557384344,"t":1719018000}
+{"o":7750.6443457389,"h":7853.2755872299,"l":7590.1507982566,"c":7679.9526504287,"v":339961.0151104587,"t":1719021600}
+{"o":7679.9526504287,"h":7859.5387007128,"l":7638.4312611526,"c":7846.6028176356,"v":356936.1438145908,"t":1719025200}
+{"o":7846.6028176356,"h":7863.297508552,"l":7666.0129010118,"c":7852.1636913068,"v":357053.5185238914,"t":1719028800}
+{"o":7852.1636913068,"h":7927.9882968729,"l":7687.567028038,"c":7919.7481214615,"v":373566.0344913713,"t":1719032400}
+{"o":7919.7481214615,"h":7996.0240572898,"l":7720.8664041788,"c":7885.2665143565,"v":378637.9405437256,"t":1719036000}
+{"o":7885.2665143565,"h":7908.1969241188,"l":7679.6878437462,"c":7864.5894788748,"v":342989.0086840007,"t":1719039600}
+{"o":7864.5894788748,"h":7927.8122693515,"l":7646.8956904349,"c":7871.055437528,"v":357779.6219246773,"t":1719043200}
+{"o":7871.055437528,"h":7920.7069474399,"l":7697.7450246303,"c":7912.7501989318,"v":335225.8714462725,"t":1719046800}
+{"o":7912.7501989318,"h":7929.8968345274,"l":7722.212119371,"c":7746.3262350885,"v":317749.7972583974,"t":1719050400}
+{"o":7746.3262350885,"h":7930.9013438412,"l":7718.9194757444,"c":7922.0536020036,"v":314611.6149943193,"t":1719054000}
+{"o":7922.0536020036,"h":7953.9281371093,"l":7748.0867809046,"c":7918.9062979709,"v":323864.9213633508,"t":1719057600}
+{"o":7918.9062979709,"h":7939.8185862209,"l":7737.6482946734,"c":7756.1562178873,"v":364104.3761681793,"t":1719061200}
+{"o":7756.1562178873,"h":7965.094807185,"l":7752.9739375245,"c":7947.7323448664,"v":361825.9348575255,"t":1719064800}
+{"o":7947.7323448664,"h":7964.0379829977,"l":7739.716529035,"c":7911.6802863643,"v":495972.2596158684,"t":1719068400}
+{"o":7911.6802863643,"h":7947.714713361,"l":7621.12546004,"c":7816.7392688044,"v":403156.2790727274,"t":1719072000}
+{"o":7816.7392688044,"h":7847.3908935891,"l":7571.0455339115,"c":7577.0564172042,"v":353723.1121206234,"t":1719075600}
+{"o":7577.0564172042,"h":7751.2749330423,"l":7564.6458677363,"c":7735.4697663704,"v":331254.1444796327,"t":1719079200}
+{"o":7735.4697663704,"h":7763.8579775441,"l":7572.2429997501,"c":7607.9836279031,"v":385758.9191291651,"t":1719082800}
+{"o":7607.9836279031,"h":7768.0287829264,"l":7553.8699330748,"c":7724.5076644782,"v":398977.8594414704,"t":1719086400}
+{"o":7724.5076644782,"h":7740.5918304971,"l":7539.0285093567,"c":7728.1261495246,"v":345204.9878640978,"t":1719090000}
+{"o":7728.1261495246,"h":7741.9865120819,"l":7552.059834561,"c":7565.5440923046,"v":328290.262908618,"t":1719093600}
+{"o":7565.5440923046,"h":7723.9973642948,"l":7491.318472222,"c":7678.2032954943,"v":323478.6107779967,"t":1719097200}
+{"o":7678.2032954943,"h":7759.6519247206,"l":7509.22415157,"c":7572.8094153502,"v":398460.890688222,"t":1719100800}
+{"o":7572.8094153502,"h":7769.5580355599,"l":7533.3970779489,"c":7729.514890131,"v":368275.5655954111,"t":1719104400}
+{"o":7729.514890131,"h":7745.0640976394,"l":7537.5248597426,"c":7568.2950192937,"v":373292.221549905,"t":1719108000}
+{"o":7568.2950192937,"h":7756.7604664392,"l":7547.8662201383,"c":7725.0335542139,"v":339105.5957893952,"t":1719111600}
+{"o":7725.0335542139,"h":7744.8734464894,"l":7517.4402718704,"c":7671.0323843659,"v":287188.4996723357,"t":1719115200}
+{"o":7671.0323843659,"h":7696.1537770457,"l":7500.5025668306,"c":7668.6604648801,"v":279278.691719629,"t":1719118800}
+{"o":7668.6604648801,"h":7694.7843600515,"l":7507.0854741849,"c":7677.1396036079,"v":296286.0257183347,"t":1719122400}
+{"o":7677.1396036079,"h":7701.8936592855,"l":7515.0649353205,"c":7543.4578832756,"v":267885.9023440448,"t":1719126000}
+{"o":7543.4578832756,"h":7700.5929724393,"l":7515.6748186984,"c":7526.7805994768,"v":248740.7941037841,"t":1719129600}
+{"o":7526.7805994768,"h":7693.6543245166,"l":7475.0220036417,"c":7502.435336292,"v":278340.0608626865,"t":1719133200}
+{"o":7502.435336292,"h":7676.9940116047,"l":7452.2749288059,"c":7470.2604821077,"v":292439.5103867667,"t":1719136800}
+{"o":7470.2604821077,"h":7662.5457824896,"l":7443.318251052,"c":7647.5861220864,"v":349624.8610917766,"t":1719140400}
+{"o":7647.5861220864,"h":7682.8943107994,"l":7479.4009607521,"c":7648.903772867,"v":368233.4052978224,"t":1719144000}
+{"o":7648.903772867,"h":7712.3472809849,"l":7472.5769594298,"c":7521.2542401273,"v":347224.1597561518,"t":1719147600}
+{"o":7521.2542401273,"h":7698.9375100334,"l":7436.2769554645,"c":7615.733016043,"v":427703.0384076782,"t":1719151200}
+{"o":7615.733016043,"h":7679.9357802202,"l":7416.9785655593,"c":7615.4435093529,"v":429230.9772564804,"t":1719154800}
+{"o":7615.4435093529,"h":7675.4846585341,"l":7383.6681969258,"c":7594.4410715013,"v":507774.3870675993,"t":1719158400}
+{"o":7594.4410715013,"h":7656.4963435973,"l":7418.0015555408,"c":7463.7861999852,"v":484891.981840356,"t":1719162000}
+{"o":7463.7861999852,"h":7660.6491996234,"l":7422.7084847748,"c":7464.5616809228,"v":394146.8033080046,"t":1719165600}
+{"o":7464.5616809228,"h":7664.6928011606,"l":7439.1500554576,"c":7602.9795676365,"v":363040.9072457933,"t":1719169200}
+{"o":7602.9795676365,"h":7614.8648595534,"l":7318.6774802006,"c":7549.5668432526,"v":569587.0614111288,"t":1719172800}
+{"o":7549.5668432526,"h":7577.2100867636,"l":7337.2075347755,"c":7557.5377454195,"v":488248.2481880004,"t":1719176400}
+{"o":7557.5377454195,"h":7567.5922196607,"l":7295.7021468139,"c":7483.314570909,"v":508051.0527174894,"t":1719180000}
+{"o":7483.314570909,"h":7507.4113150123,"l":7275.8350912469,"c":7459.2417663082,"v":410132.9546926764,"t":1719183600}
+{"o":7459.2417663082,"h":7534.4206513748,"l":7282.6697351463,"c":7489.0549643998,"v":466617.1739678488,"t":1719187200}
+{"o":7489.0549643998,"h":7511.9264460508,"l":7192.3594913442,"c":7424.2750708935,"v":597136.3858381312,"t":1719190800}
+{"o":7424.2750708935,"h":7457.7327670946,"l":7182.3227919427,"c":7228.5766379888,"v":449031.6483925479,"t":1719194400}
+{"o":7228.5766379888,"h":7440.8629617322,"l":7189.708801531,"c":7360.9321482859,"v":422332.2836663802,"t":1719198000}
+{"o":7360.9321482859,"h":7408.971759319,"l":7161.1902785747,"c":7225.8384862225,"v":453637.4655519248,"t":1719201600}
+{"o":7225.8384862225,"h":7480.5831835062,"l":7059.8714544903,"c":7337.260878726,"v":622494.1520758943,"t":1719205200}
+{"o":7337.260878726,"h":7437.0585253159,"l":7188.723492584,"c":7277.4191648185,"v":440261.3584233884,"t":1719208800}
+{"o":7277.4191648185,"h":7517.1376696903,"l":7241.9849901305,"c":7476.4333889033,"v":382915.2831257889,"t":1719212400}
+{"o":7476.4333889033,"h":7574.3197492864,"l":7263.3413264354,"c":7496.4657852589,"v":418898.7489984193,"t":1719216000}
+{"o":7496.4657852589,"h":7588.739247323,"l":7108.600875902,"c":7559.8977988336,"v":745340.599992511,"t":1719219600}
+{"o":7559.8977988336,"h":7665.0957753041,"l":7412.7451007619,"c":7467.8291076713,"v":644432.3649668086,"t":1719223200}
+{"o":7467.8291076713,"h":7659.0326674818,"l":7373.9178582991,"c":7604.3521290934,"v":454956.0729916082,"t":1719226800}
+{"o":7604.3521290934,"h":7709.6610553746,"l":7387.3520385384,"c":7639.5379260574,"v":553352.9031893713,"t":1719230400}
+{"o":7639.5379260574,"h":7720.4836629196,"l":7326.9247534559,"c":7647.0191335428,"v":668706.2461313547,"t":1719234000}
+{"o":7647.0191335428,"h":7713.1751551655,"l":7415.5609001957,"c":7475.9811885824,"v":695096.1163504593,"t":1719237600}
+{"o":7475.9811885824,"h":7695.6540887327,"l":7224.4822527268,"c":7532.6648340211,"v":1016936.6862056536,"t":1719241200}
+{"o":7532.6648340211,"h":7618.4057578932,"l":7355.7913985721,"c":7561.6152954849,"v":818111.8721249488,"t":1719244800}
+{"o":7561.6152954849,"h":7748.7241929895,"l":7389.2790658758,"c":7674.2718995012,"v":1089992.1217538279,"t":1719248400}
+{"o":7674.2718995012,"h":7835.7087560346,"l":7423.5093001407,"c":7835.5139701614,"v":818289.227755405,"t":1719252000}
+{"o":7835.5139701614,"h":7846.9634172421,"l":7465.6841673299,"c":7517.479928943,"v":812952.5220827836,"t":1719255600}
+{"o":7517.479928943,"h":7814.1459557343,"l":7390.101000527,"c":7615.5229020355,"v":1116086.6965891081,"t":1719259200}
+{"o":7615.5229020355,"h":7964.1435983052,"l":7601.9940807481,"c":7778.7436415678,"v":1028591.4933070021,"t":1719262800}
+{"o":7778.7436415678,"h":7980.0749025111,"l":7733.3669201462,"c":7898.4001138786,"v":668711.2929655515,"t":1719266400}
+{"o":7898.4001138786,"h":8048.3312623036,"l":7723.6761257343,"c":8011.7728292023,"v":661468.6557645261,"t":1719270000}
+{"o":8011.7728292023,"h":8053.4896672393,"l":7811.1536227252,"c":7848.8916800484,"v":620091.1826388822,"t":1719273600}
+{"o":7848.8916800484,"h":8036.2425936156,"l":7780.3112962824,"c":8013.7698685423,"v":583805.1727418144,"t":1719277200}
+{"o":8013.7698685423,"h":8096.3649783758,"l":7817.4277476107,"c":7912.3637220612,"v":527679.7226614973,"t":1719280800}
+{"o":7912.3637220612,"h":8290.4172860494,"l":7729.1049189969,"c":7913.2837750194,"v":708946.9036638374,"t":1719284400}
+{"o":7913.2837750194,"h":8107.7218429816,"l":7853.9148381829,"c":7940.0575617238,"v":493351.5562891437,"t":1719288000}
+{"o":7940.0575617238,"h":8137.8798601812,"l":7876.4661457042,"c":7894.0418742966,"v":535346.9763955515,"t":1719291600}
+{"o":7894.0418742966,"h":8083.0083690856,"l":7859.5550491442,"c":7902.7137826591,"v":432165.8940534461,"t":1719295200}
+{"o":7902.7137826591,"h":8092.6348953492,"l":7825.2168496557,"c":7998.8000595139,"v":433991.3365438864,"t":1719298800}
+{"o":7998.8000595139,"h":8055.0018411965,"l":7758.9411072779,"c":7994.2128739144,"v":403402.2644858253,"t":1719302400}
+{"o":7994.2128739144,"h":8202.5513675953,"l":7815.0177154732,"c":8165.1746885711,"v":535593.1456896347,"t":1719306000}
+{"o":8165.1746885711,"h":8297.8359090261,"l":7970.3687855708,"c":8269.9345944403,"v":518886.8020460387,"t":1719309600}
+{"o":8269.9345944403,"h":8311.310292202,"l":8014.0262445596,"c":8240.7248180441,"v":505493.4882957159,"t":1719313200}
+{"o":8240.7248180441,"h":8262.3104148209,"l":7964.4044964228,"c":8138.1969616309,"v":539777.2560155465,"t":1719316800}
+{"o":8138.1969616309,"h":8205.3583078993,"l":7912.8169690291,"c":8093.8713282291,"v":606579.8428677686,"t":1719320400}
+{"o":8093.8713282291,"h":8238.9586053977,"l":7866.7018324429,"c":7955.5384632678,"v":632791.2950821485,"t":1719324000}
+{"o":7955.5384632678,"h":8254.1902464978,"l":7813.9435209521,"c":8097.3758168948,"v":713459.493786009,"t":1719327600}
+{"o":8097.3758168948,"h":8108.9104730451,"l":7788.7340770819,"c":7812.3005669862,"v":638036.2390354212,"t":1719331200}
+{"o":7812.3005669862,"h":8062.304306777,"l":7799.1072774016,"c":7979.0389525808,"v":509579.0531711516,"t":1719334800}
+{"o":7979.0389525808,"h":8106.9528588509,"l":7800.3794574597,"c":8093.8384126085,"v":561803.0956931362,"t":1719338400}
+{"o":8093.8384126085,"h":8110.27571555,"l":7865.6729146435,"c":8054.8738788237,"v":497392.2694201638,"t":1719342000}
+{"o":8054.8738788237,"h":8076.8905618078,"l":7855.3565133475,"c":8032.0007428764,"v":466819.8543719609,"t":1719345600}
+{"o":8032.0007428764,"h":8040.9011649204,"l":7810.9840432871,"c":7984.568829566,"v":461793.552752545,"t":1719349200}
+{"o":7984.568829566,"h":8036.7369059867,"l":7778.9464912628,"c":7961.5366726692,"v":519073.5309812759,"t":1719352800}
+{"o":7961.5366726692,"h":8058.9067334089,"l":7745.8735690066,"c":7794.9531745208,"v":586342.7647808127,"t":1719356400}
+{"o":7794.9531745208,"h":8003.5307620775,"l":7773.6511221115,"c":7799.1786419114,"v":469452.1303482301,"t":1719360000}
+{"o":7799.1786419114,"h":8134.3323699069,"l":7779.5537058531,"c":8109.9646491985,"v":562593.9291904753,"t":1719363600}
+{"o":8109.9646491985,"h":8199.6374034525,"l":7923.1992803457,"c":8110.1979172092,"v":518708.0726828961,"t":1719367200}
+{"o":8110.1979172092,"h":8147.1860011422,"l":7888.4654611351,"c":8100.1316563735,"v":472808.488622178,"t":1719370800}
+{"o":8100.1316563735,"h":8139.2194735097,"l":7853.0567306952,"c":8027.9228526449,"v":449732.8386650042,"t":1719374400}
+{"o":8027.9228526449,"h":8078.9792729582,"l":7832.8287802478,"c":8028.3836004469,"v":648044.2771772658,"t":1719378000}
+{"o":8028.3836004469,"h":8079.8157532198,"l":7858.0952130683,"c":8043.1450299309,"v":447327.1897888617,"t":1719381600}
+{"o":8043.1450299309,"h":8133.0221341448,"l":7874.3508722395,"c":8103.9679973197,"v":393840.9250043111,"t":1719385200}
+{"o":8103.9679973197,"h":8129.9704665783,"l":7837.8420186289,"c":8030.5723807589,"v":359516.4184246243,"t":1719388800}
+{"o":8030.5723807589,"h":8133.2433766279,"l":7854.2292031682,"c":7953.031594872,"v":361034.837067995,"t":1719392400}
+{"o":7953.031594872,"h":8146.9292355884,"l":7903.255403009,"c":8122.0221347341,"v":389920.192721538,"t":1719396000}
+{"o":8122.0221347341,"h":8186.9775367135,"l":7952.7141909754,"c":8160.1186340636,"v":487560.2253684623,"t":1719399600}
+{"o":8160.1186340636,"h":8206.6636236331,"l":7957.5977169319,"c":8159.8733124717,"v":460968.9655518942,"t":1719403200}
+{"o":8159.8733124717,"h":8289.7654648704,"l":7974.474654634,"c":8274.1881788212,"v":588721.8791930111,"t":1719406800}
+{"o":8274.1881788212,"h":8336.693133608,"l":8036.791344548,"c":8239.7666969282,"v":584629.3757715005,"t":1719410400}
+{"o":8239.7666969282,"h":8264.0311547245,"l":7968.7577758935,"c":8202.3277689183,"v":580436.8399649501,"t":1719414000}
+{"o":8202.3277689183,"h":8242.8567349199,"l":7961.5487662958,"c":8155.8507984611,"v":533692.7031001817,"t":1719417600}
+{"o":8155.8507984611,"h":8205.9064235158,"l":7631.655515035,"c":8032.5690159498,"v":930262.292969802,"t":1719421200}
+{"o":8032.5690159498,"h":8216.8846992907,"l":7964.3296314699,"c":8175.5420056057,"v":464650.4179121269,"t":1719424800}
+{"o":8175.5420056057,"h":8317.2250562384,"l":7991.4927651514,"c":8308.4605383212,"v":562250.2741247015,"t":1719428400}
+{"o":8308.4605383212,"h":8357.0663013479,"l":8056.0109307587,"c":8104.0943302846,"v":540255.9408314122,"t":1719432000}
+{"o":8104.0943302846,"h":8336.1792243548,"l":8079.8090694993,"c":8318.3678111129,"v":521393.6065382551,"t":1719435600}
+{"o":8318.3678111129,"h":8367.1153170539,"l":8099.7404368462,"c":8125.479550367,"v":486953.9289465853,"t":1719439200}
+{"o":8125.479550367,"h":8308.9668037889,"l":8065.4019645917,"c":8100.0685343056,"v":435502.0215435317,"t":1719442800}
+{"o":8100.0685343056,"h":8303.7557446918,"l":8050.0973499568,"c":8264.7142119471,"v":425784.0746213481,"t":1719446400}
+{"o":8264.7142119471,"h":8287.0388920168,"l":8061.4231093854,"c":8090.3403909749,"v":431230.5989430818,"t":1719450000}
+{"o":8090.3403909749,"h":8284.7705013841,"l":8036.2885656833,"c":8278.6961162026,"v":401272.6868949856,"t":1719453600}
+{"o":8278.6961162026,"h":8347.495740139,"l":8094.0991306903,"c":8157.6756105726,"v":389680.8060685179,"t":1719457200}
+{"o":8157.6756105726,"h":8345.3550745291,"l":8120.4396780336,"c":8292.7497222188,"v":413069.5431615208,"t":1719460800}
+{"o":8292.7497222188,"h":8310.1263058775,"l":8064.7422989931,"c":8248.5478042071,"v":397335.7328789832,"t":1719464400}
+{"o":8248.5478042071,"h":8263.0171690648,"l":8024.4906106781,"c":8236.2193446874,"v":452482.7794785561,"t":1719468000}
+{"o":8236.2193446874,"h":8268.3291360203,"l":8049.9748152013,"c":8249.8251749806,"v":378104.9674950312,"t":1719471600}
+{"o":8249.8251749806,"h":8288.0527554391,"l":8059.8172861504,"c":8120.4015146768,"v":389315.7218706553,"t":1719475200}
+{"o":8120.4015146768,"h":8410.4561454401,"l":8089.5217816298,"c":8394.585011918,"v":476763.0993676954,"t":1719478800}
+{"o":8394.585011918,"h":8471.3918935486,"l":8204.610030388,"c":8406.5764612514,"v":549395.8840644056,"t":1719482400}
+{"o":8406.5764612514,"h":8508.2855039949,"l":8245.9555302086,"c":8472.8169154139,"v":540260.2741861476,"t":1719486000}
+{"o":8472.8169154139,"h":8563.8089822541,"l":8277.122094748,"c":8519.3933466852,"v":594612.8690208887,"t":1719489600}
+{"o":8519.3933466852,"h":9165.1324706714,"l":8248.0662434916,"c":8932.9057551174,"v":1655677.0618495662,"t":1719493200}
+{"o":8932.9057551174,"h":9134.4392003658,"l":8650.2910116952,"c":8852.4619461854,"v":1092830.6652880488,"t":1719496800}
+{"o":8852.4619461854,"h":8897.6459889702,"l":8527.8810178759,"c":8800.6017722505,"v":699391.8907179279,"t":1719500400}
+{"o":8800.6017722505,"h":8837.439176499,"l":8558.4786888731,"c":8634.0610153509,"v":586897.5464572568,"t":1719504000}
+{"o":8634.0610153509,"h":8885.1304657122,"l":8589.3714140725,"c":8857.3999328352,"v":685150.6447613162,"t":1719507600}
+{"o":8857.3999328352,"h":8961.2427411555,"l":8644.5262032983,"c":8919.4163027657,"v":771817.3681589884,"t":1719511200}
+{"o":8919.4163027657,"h":8951.2279328458,"l":8674.4185647007,"c":8918.7398248257,"v":682958.2167354684,"t":1719514800}
+{"o":8918.7398248257,"h":9001.0633857521,"l":8704.5857177245,"c":8989.0130343626,"v":584353.7356636558,"t":1719518400}
+{"o":8989.0130343626,"h":9091.9693569634,"l":8742.4921839941,"c":9011.9242745021,"v":602113.2754830283,"t":1719522000}
+{"o":9011.9242745021,"h":9044.875828356,"l":8799.5796085683,"c":9030.8922468539,"v":539573.1511068018,"t":1719525600}
+{"o":9030.8922468539,"h":9050.740208003,"l":8779.8241731427,"c":9005.434873941,"v":509007.6516041285,"t":1719529200}
+{"o":9005.434873941,"h":9025.0504883466,"l":8661.2004088554,"c":8861.7373358913,"v":490881.2660595884,"t":1719532800}
+{"o":8861.7373358913,"h":9055.0492264573,"l":8655.5239061803,"c":8767.5506385617,"v":662225.304208091,"t":1719536400}
+{"o":8767.5506385617,"h":8986.0593323975,"l":8617.4925782292,"c":8845.4529535586,"v":655068.1371851719,"t":1719540000}
+{"o":8845.4529535586,"h":8894.0827504812,"l":8639.8247212995,"c":8881.1577218825,"v":496831.3223995789,"t":1719543600}
+{"o":8881.1577218825,"h":8904.0816858963,"l":8528.632710606,"c":8568.2392564974,"v":464756.1359302525,"t":1719547200}
+{"o":8568.2392564974,"h":8769.9320862219,"l":8402.6090589972,"c":8630.8801955573,"v":543517.9452426353,"t":1719550800}
+{"o":8630.8801955573,"h":8766.2542967866,"l":8437.6877901067,"c":8755.8609700525,"v":496252.9059743796,"t":1719554400}
+{"o":8755.8609700525,"h":8777.2351392782,"l":8520.2687624057,"c":8764.9722953171,"v":461467.2160316024,"t":1719558000}
+{"o":8764.9722953171,"h":8828.4221492714,"l":8559.2690901905,"c":8790.5703564753,"v":458715.9203421502,"t":1719561600}
+{"o":8790.5703564753,"h":8838.1367600525,"l":8549.746211871,"c":8638.8035537954,"v":455326.6523440563,"t":1719565200}
+{"o":8638.8035537954,"h":8862.8545923769,"l":8577.987524064,"c":8813.6672759725,"v":403637.8783148301,"t":1719568800}
+{"o":8813.6672759725,"h":8888.9533471996,"l":8618.8293826719,"c":8663.9989385456,"v":433561.5382433856,"t":1719572400}
+{"o":8663.9989385456,"h":8930.4615567781,"l":8586.3357727052,"c":8786.0300252082,"v":563749.6788569157,"t":1719576000}
+{"o":8786.0300252082,"h":8867.1075555618,"l":8524.2073128256,"c":8744.3426742333,"v":573131.0015367626,"t":1719579600}
+{"o":8744.3426742333,"h":8805.3386443947,"l":8442.2521185423,"c":8670.1264081367,"v":623095.2653945617,"t":1719583200}
+{"o":8670.1264081367,"h":9063.4464045502,"l":8492.1360090257,"c":8918.5253177095,"v":614054.8648736088,"t":1719586800}
+{"o":8918.5253177095,"h":8991.0576727248,"l":8608.545405942,"c":8940.1068940633,"v":613033.8993049259,"t":1719590400}
+{"o":8940.1068940633,"h":8960.9397916754,"l":8582.7127851668,"c":8827.4190290451,"v":493049.3597974301,"t":1719594000}
+{"o":8827.4190290451,"h":8876.1461571511,"l":8582.7949309439,"c":8639.9930695176,"v":434690.5213595994,"t":1719597600}
+{"o":8639.9930695176,"h":8838.6563280841,"l":8543.7959580447,"c":8766.4503708409,"v":463699.2444490284,"t":1719601200}
+{"o":8766.4503708409,"h":8827.4727016954,"l":8524.685568569,"c":8729.5195260732,"v":420145.4321463025,"t":1719604800}
+{"o":8729.5195260732,"h":8778.2002763228,"l":8490.9287941294,"c":8757.0941937806,"v":409677.6624459887,"t":1719608400}
+{"o":8757.0941937806,"h":8786.7221520283,"l":8538.5551215077,"c":8726.7835472953,"v":337820.8018292526,"t":1719612000}
+{"o":8726.7835472953,"h":8735.8653478097,"l":8495.4535515872,"c":8697.5036680766,"v":304113.4127543673,"t":1719615600}
+{"o":8697.5036680766,"h":8792.3152039897,"l":8508.8518010859,"c":8754.4323723581,"v":314571.5127793258,"t":1719619200}
+{"o":8754.4323723581,"h":8854.6234619288,"l":8573.1655446526,"c":8818.9458540764,"v":332421.0840474538,"t":1719622800}
+{"o":8818.9458540764,"h":8848.6626731943,"l":8620.8047693882,"c":8648.2085331246,"v":279618.2181451457,"t":1719626400}
+{"o":8648.2085331246,"h":8836.6903325661,"l":8613.5554242178,"c":8809.520508225,"v":252933.7246434819,"t":1719630000}
+{"o":8809.520508225,"h":8822.8645927421,"l":8600.764509561,"c":8618.6435880306,"v":236443.502609558,"t":1719633600}
+{"o":8618.6435880306,"h":8804.4217120581,"l":8543.7876912098,"c":8753.9784776758,"v":303486.7050098387,"t":1719637200}
+{"o":8753.9784776758,"h":8805.4560009838,"l":8578.5062922528,"c":8793.084043218,"v":277835.85826878,"t":1719640800}
+{"o":8793.084043218,"h":8891.8912502901,"l":8618.4266705904,"c":8684.3335268215,"v":285722.4509561798,"t":1719644400}
+{"o":8684.3335268215,"h":8908.0156964685,"l":8650.1800137137,"c":8722.3673804693,"v":287302.4521632218,"t":1719648000}
+{"o":8722.3673804693,"h":8958.5645924686,"l":8691.7544628259,"c":8958.253231242,"v":269048.2735992322,"t":1719651600}
+{"o":8958.253231242,"h":8980.0955647556,"l":8746.0855397653,"c":8939.9157282803,"v":265174.9932190187,"t":1719655200}
+{"o":8939.9157282803,"h":8956.8963045716,"l":8739.631556729,"c":8950.0157734647,"v":254303.2171758135,"t":1719658800}
+{"o":8950.0157734647,"h":9001.6044853278,"l":8731.853350912,"c":8779.1709138518,"v":261111.0117262311,"t":1719662400}
+{"o":8779.1709138518,"h":8985.2395245224,"l":8753.1425521377,"c":8964.1021715231,"v":298191.2301823256,"t":1719666000}
+{"o":8964.1021715231,"h":9008.7934416223,"l":8747.9707206868,"c":8957.4192329887,"v":300746.4317905959,"t":1719669600}
+{"o":8957.4192329887,"h":9034.4705823255,"l":8755.4722297528,"c":8846.9683563421,"v":300095.3056739158,"t":1719673200}
+{"o":8846.9683563421,"h":9052.6846632211,"l":8801.5504578234,"c":9018.397128354,"v":340613.4270629242,"t":1719676800}
+{"o":9018.397128354,"h":9046.5811304334,"l":8806.7323952476,"c":8860.9547024067,"v":336913.5984507364,"t":1719680400}
+{"o":8860.9547024067,"h":9131.6857267353,"l":8814.4965644477,"c":9064.7726083226,"v":328311.1617551131,"t":1719684000}
+{"o":9064.7726083226,"h":9077.9860337419,"l":8808.8230240822,"c":9046.290928974,"v":322411.690581953,"t":1719687600}
+{"o":9046.290928974,"h":9060.0609849545,"l":8806.0973352051,"c":9008.9225589775,"v":328815.8971633182,"t":1719691200}
+{"o":9008.9225589775,"h":9027.8515347341,"l":8796.601158456,"c":8995.1124833229,"v":282020.3192516362,"t":1719694800}
+{"o":8995.1124833229,"h":9010.5995590464,"l":8746.1917076964,"c":8952.3169123792,"v":291597.0773526041,"t":1719698400}
+{"o":8952.3169123792,"h":9003.1896103631,"l":8769.2192017623,"c":8975.7253242722,"v":264150.4083323982,"t":1719702000}
+{"o":8975.7253242722,"h":9039.9198063664,"l":8780.7712100525,"c":8840.8704913103,"v":275636.4937047728,"t":1719705600}
+{"o":8840.8704913103,"h":9039.6388947498,"l":8775.0739298412,"c":8808.9411455543,"v":283977.4625105291,"t":1719709200}
+{"o":8808.9411455543,"h":8999.5093169274,"l":8691.537056799,"c":8916.2810885425,"v":328013.2251454823,"t":1719712800}
+{"o":8916.2810885425,"h":8940.7499833998,"l":8687.2532973724,"c":8877.1976492839,"v":349953.173545317,"t":1719716400}
+{"o":8877.1976492839,"h":8916.0404658052,"l":8645.4290328912,"c":8870.8439299545,"v":310191.1651367667,"t":1719720000}
+{"o":8870.8439299545,"h":8905.0917272895,"l":8667.44750217,"c":8892.6597239247,"v":303584.1407391425,"t":1719723600}
+{"o":8892.6597239247,"h":8998.1296117021,"l":8703.1523722934,"c":8998.1242621625,"v":337509.8959257356,"t":1719727200}
+{"o":8998.1242621625,"h":9136.3642872469,"l":8804.754385231,"c":9088.170074781,"v":360741.5157296062,"t":1719730800}
+{"o":9088.170074781,"h":9151.9337808191,"l":8866.9122445754,"c":9112.8188043506,"v":297472.1432396491,"t":1719734400}
+{"o":9112.8188043506,"h":9166.2806771696,"l":8900.0070621473,"c":9117.4808095592,"v":251038.9448004407,"t":1719738000}
+{"o":9117.4808095592,"h":9167.5220508854,"l":8914.8463426251,"c":9134.7264365789,"v":261773.7309401337,"t":1719741600}
+{"o":9134.7264365789,"h":9202.5766656219,"l":8945.6786243738,"c":9174.3332126579,"v":260158.9135246228,"t":1719745200}
+{"o":9174.3332126579,"h":9209.9819458852,"l":8953.9177190254,"c":8983.2250868479,"v":296543.3127530197,"t":1719748800}
+{"o":8983.2250868479,"h":9263.7886565137,"l":8946.62531747,"c":9226.1815379298,"v":341978.0055594961,"t":1719752400}
+{"o":9226.1815379298,"h":9232.9416719212,"l":8978.7528166436,"c":9204.4070730266,"v":481594.4036294039,"t":1719756000}
+{"o":9204.4070730266,"h":9328.4704956354,"l":9010.7091583304,"c":9306.807700429,"v":432216.575410563,"t":1719759600}
+{"o":9306.807700429,"h":9336.0373257185,"l":9047.1610561922,"c":9290.5891626535,"v":353258.1991599718,"t":1719763200}
+{"o":9290.5891626535,"h":9379.5888618288,"l":9095.9456667247,"c":9178.3031412352,"v":343613.0393215938,"t":1719766800}
+{"o":9178.3031412352,"h":9488.1574980324,"l":9160.1443256538,"c":9450.8676020608,"v":363281.2037239273,"t":1719770400}
+{"o":9450.8676020608,"h":9466.5253565422,"l":9206.5218000861,"c":9415.5153864307,"v":333778.8417277162,"t":1719774000}
+{"o":9415.5153864307,"h":9483.0333624047,"l":9151.2549863772,"c":9164.4495414022,"v":363051.254459169,"t":1719777600}
+{"o":9164.4495414022,"h":9391.4063032892,"l":9132.0359479577,"c":9372.0188159523,"v":328981.6170087185,"t":1719781200}
+{"o":9372.0188159523,"h":9571.1745278568,"l":9163.7756731531,"c":9337.3046258851,"v":445805.1287466913,"t":1719784800}
+{"o":9337.3046258851,"h":9539.9066811305,"l":9274.2348274703,"c":9482.5679023914,"v":323592.146289398,"t":1719788400}
+{"o":9482.5679023914,"h":9588.7616509708,"l":9244.9602809083,"c":9551.8333019034,"v":322473.1888511794,"t":1719792000}
+{"o":9551.8333019034,"h":9640.590162215,"l":9328.1915628987,"c":9384.0033820341,"v":441734.7603936631,"t":1719795600}
+{"o":9384.0033820341,"h":9615.8228590968,"l":9079.0744961832,"c":9293.1539661083,"v":364058.0604139738,"t":1719799200}
+{"o":9293.1539661083,"h":9336.0896300554,"l":8997.5064890146,"c":9198.8533196344,"v":284344.0761316629,"t":1719802800}
+{"o":9198.8533196344,"h":9242.0942538244,"l":8989.5066810304,"c":9201.1904627557,"v":403284.7591512884,"t":1719806400}
+{"o":9201.1904627557,"h":9263.8712559208,"l":8999.1863997545,"c":9223.4012804937,"v":389780.3940744281,"t":1719810000}
+{"o":9223.4012804937,"h":9235.1967540454,"l":8957.7704470539,"c":9191.7218819696,"v":361732.5119909856,"t":1719813600}
+{"o":9191.7218819696,"h":9251.070194149,"l":8979.9927644613,"c":9218.1919811818,"v":378734.3665523854,"t":1719817200}
+{"o":9218.1919811818,"h":9293.0359371125,"l":8949.0797844864,"c":9191.0840314091,"v":374497.2024825448,"t":1719820800}
+{"o":9191.0840314091,"h":9344.9626172249,"l":8974.3153524554,"c":9325.1860154343,"v":303245.6178442338,"t":1719824400}
+{"o":9325.1860154343,"h":9376.0927267121,"l":9070.0095957694,"c":9118.5672122082,"v":317228.5880138518,"t":1719828000}
+{"o":9118.5672122082,"h":9336.2326150768,"l":9057.2142354085,"c":9096.9026969548,"v":312230.5730282624,"t":1719831600}
+{"o":9096.9026969548,"h":9380.0667158832,"l":9093.7357048448,"c":9189.0216378963,"v":333302.8321357722,"t":1719835200}
+{"o":9189.0216378963,"h":9466.2979456508,"l":9117.133848247,"c":9368.222094293,"v":458200.3508804946,"t":1719838800}
+{"o":9368.222094293,"h":9466.4180815826,"l":9128.6033238111,"c":9262.4313718467,"v":461829.9541639053,"t":1719842400}
+{"o":9262.4313718467,"h":9513.3706770267,"l":9235.3651559491,"c":9497.5905318352,"v":399888.6083862022,"t":1719846000}
+{"o":9497.5905318352,"h":9558.388771451,"l":9239.2002709605,"c":9464.94872652,"v":490604.6222840588,"t":1719849600}
+{"o":9464.94872652,"h":9514.462141371,"l":9214.2406812076,"c":9468.3774579669,"v":422519.593796148,"t":1719853200}
+{"o":9468.3774579669,"h":9519.4302537997,"l":9126.48582408,"c":9344.5161043261,"v":457905.127726763,"t":1719856800}
+{"o":9344.5161043261,"h":9379.8684749968,"l":9089.3182338115,"c":9348.0942324826,"v":391986.091222704,"t":1719860400}
+{"o":9348.0942324826,"h":9400.0984741347,"l":9138.2410836378,"c":9347.7108666286,"v":429861.3600527508,"t":1719864000}
+{"o":9347.7108666286,"h":9404.938205679,"l":9139.2512683968,"c":9360.5511211199,"v":354000.6609436262,"t":1719867600}
+{"o":9360.5511211199,"h":9380.0169129493,"l":9068.2050985581,"c":9307.2745605069,"v":424422.091588226,"t":1719871200}
+{"o":9307.2745605069,"h":9336.821976425,"l":9077.5390771621,"c":9302.1683748979,"v":296975.8875372731,"t":1719874800}
+{"o":9302.1683748979,"h":9372.5466519135,"l":9087.2494174746,"c":9351.81016708,"v":378997.772715831,"t":1719878400}
+{"o":9351.81016708,"h":9407.7657741097,"l":9143.3056170393,"c":9394.8877284369,"v":323567.0457834785,"t":1719882000}
+{"o":9394.8877284369,"h":9489.6352111982,"l":9204.3653506903,"c":9294.3224641086,"v":329367.6977945304,"t":1719885600}
+{"o":9294.3224641086,"h":9549.5509418855,"l":9227.1638548966,"c":9462.3342616465,"v":358272.2388746009,"t":1719889200}
+{"o":9462.3342616465,"h":9515.2191819101,"l":9253.7020100544,"c":9265.4663813359,"v":359453.3625188788,"t":1719892800}
+{"o":9265.4663813359,"h":9488.0077251239,"l":9252.7910806368,"c":9283.2711209438,"v":265534.0385654679,"t":1719896400}
+{"o":9283.2711209438,"h":9504.6209785892,"l":9188.9280047134,"c":9415.3438048789,"v":302219.1010639521,"t":1719900000}
+{"o":9415.3438048789,"h":9483.7471057519,"l":9233.4618675618,"c":9460.1209904486,"v":285881.6187290272,"t":1719903600}
+{"o":9460.1209904486,"h":9525.9407715491,"l":9235.0569517248,"c":9492.8744373778,"v":291801.8463946781,"t":1719907200}
+{"o":9492.8744373778,"h":9530.0764948067,"l":9280.2014889832,"c":9519.1389472717,"v":280388.5950274121,"t":1719910800}
+{"o":9519.1389472717,"h":9559.0885533497,"l":9283.4436183978,"c":9366.8147786327,"v":325140.1508549242,"t":1719914400}
+{"o":9366.8147786327,"h":9647.0212313065,"l":9286.498465999,"c":9555.6308400908,"v":353506.9522232205,"t":1719918000}
+{"o":9555.6308400908,"h":9704.5897370012,"l":9324.0001833421,"c":9644.01354635,"v":380865.9749163647,"t":1719921600}
+{"o":9644.01354635,"h":9732.661414964,"l":9325.8023038645,"c":9548.6634822171,"v":505356.3095953551,"t":1719925200}
+{"o":9548.6634822171,"h":9579.2393793013,"l":9250.5615582863,"c":9511.8661280122,"v":521981.68838831,"t":1719928800}
+{"o":9511.8661280122,"h":9582.7784248928,"l":9286.285634491,"c":9354.2183645464,"v":363797.9700532726,"t":1719932400}
+{"o":9354.2183645464,"h":9593.80553951,"l":9307.5197631084,"c":9586.591740223,"v":415275.0716169775,"t":1719936000}
+{"o":9586.591740223,"h":9658.8609292747,"l":9316.7984733907,"c":9647.946611773,"v":377192.7208800667,"t":1719939600}
+{"o":9647.946611773,"h":9889.91369425,"l":9457.2398488513,"c":9851.9589779597,"v":581817.168605841,"t":1719943200}
+{"o":9851.9589779597,"h":9893.0114290124,"l":9596.6223042919,"c":9836.9242883101,"v":417606.7925655396,"t":1719946800}
+{"o":9836.9242883101,"h":9885.4976567724,"l":9611.9863372185,"c":9863.6338554524,"v":381720.7496608014,"t":1719950400}
+{"o":9863.6338554524,"h":9924.8036547441,"l":9648.4446778941,"c":9701.7342237366,"v":379008.3016905046,"t":1719954000}
+{"o":9701.7342237366,"h":9976.4973169223,"l":9700.792816519,"c":9967.1740171849,"v":426719.6956516217,"t":1719957600}
+{"o":9967.1740171849,"h":9993.835185967,"l":9701.4417814076,"c":9923.3909144224,"v":333395.4830547936,"t":1719961200}
+{"o":9923.3909144224,"h":9958.7195259713,"l":9678.2452969072,"c":9685.576908797,"v":348149.0464593339,"t":1719964800}
+{"o":9685.576908797,"h":9910.9835399918,"l":9481.6120465473,"c":9700.2608100075,"v":392233.4102589199,"t":1719968400}
+{"o":9700.2608100075,"h":9749.1848675827,"l":9468.0591238699,"c":9708.7266439617,"v":379555.4698628216,"t":1719972000}
+{"o":9708.7266439617,"h":9719.0213260326,"l":9342.9433114515,"c":9615.1855044561,"v":470600.438864796,"t":1719975600}
+{"o":9615.1855044561,"h":9681.5787449542,"l":9305.1790764318,"c":9528.5449795782,"v":433773.9189183369,"t":1719979200}
+{"o":9528.5449795782,"h":9629.2701825737,"l":9329.2476114299,"c":9624.8068654518,"v":355010.1147950381,"t":1719982800}
+{"o":9624.8068654518,"h":9657.1084710372,"l":9386.11876945,"c":9407.2828605953,"v":324010.4082217272,"t":1719986400}
+{"o":9407.2828605953,"h":9617.3070988708,"l":9244.4751299746,"c":9456.0564436334,"v":394168.6743788839,"t":1719990000}
+{"o":9456.0564436334,"h":9477.4214992983,"l":9165.381997673,"c":9255.7504848874,"v":386765.8445577747,"t":1719993600}
+{"o":9255.7504848874,"h":9311.9767584597,"l":9237.5207438722,"c":9260.0451399326,"v":347306.0921983253,"t":1719997200}
+{"o":9260.0451399326,"h":9454.4307317838,"l":8982.8169463487,"c":9119.4366374087,"v":745778.1137089829,"t":1720000800}
+{"o":9119.4366374087,"h":9322.0280530968,"l":9026.8740935348,"c":9293.7619285852,"v":531377.5968049475,"t":1720004400}
+{"o":9293.7619285852,"h":9308.2320357601,"l":8908.2864403496,"c":8958.1843911787,"v":574868.0654576035,"t":1720008000}
+{"o":8958.1843911787,"h":9325.2192672286,"l":8925.1750293659,"c":9317.7696182137,"v":605205.8278879094,"t":1720011600}
+{"o":9317.7696182137,"h":9339.3628447368,"l":8967.5429758768,"c":8986.1693077886,"v":523425.7642651403,"t":1720015200}
+{"o":8986.1693077886,"h":9250.5915477427,"l":8933.8060368071,"c":9177.2749743522,"v":543540.3510117116,"t":1720018800}
+{"o":9177.2749743522,"h":9286.2104205973,"l":8956.3555428672,"c":9247.1988906442,"v":531344.8877679564,"t":1720022400}
+{"o":9247.1988906442,"h":9272.9812324102,"l":8980.0122600123,"c":9033.7501912444,"v":423864.2898625972,"t":1720026000}
+{"o":9033.7501912444,"h":9262.9813115217,"l":8986.4873348238,"c":9213.2926015322,"v":507949.1727475985,"t":1720029600}
+{"o":9213.2926015322,"h":9281.0078787819,"l":8877.0033925853,"c":9187.7696685314,"v":674259.463797737,"t":1720033200}
+{"o":9187.7696685314,"h":9328.6930722937,"l":8967.5316466362,"c":9229.2580752208,"v":449854.5630484985,"t":1720036800}
+{"o":9229.2580752208,"h":9777.7436675558,"l":8997.6640578544,"c":9682.7133355809,"v":473242.4496856453,"t":1720040400}
+{"o":9682.7133355809,"h":9697.9304729177,"l":9374.4056705732,"c":9427.3337620061,"v":384714.3465735487,"t":1720044000}
+{"o":9427.3337620061,"h":9623.8148673255,"l":9332.2828247198,"c":9551.0133179749,"v":366379.03216235,"t":1720047600}
+{"o":9551.0133179749,"h":9705.8890187812,"l":9357.0766236165,"c":9421.9898628056,"v":398622.9926202913,"t":1720051200}
+{"o":9421.9898628056,"h":9634.8235548512,"l":8866.3134520484,"c":9133.0184640129,"v":911354.5572387972,"t":1720054800}
+{"o":9133.0184640129,"h":9324.661664899,"l":8865.5552508864,"c":9100.021587708,"v":590325.7651318145,"t":1720058400}
+{"o":9100.021587708,"h":9371.6510583438,"l":9053.9370154714,"c":9175.3319969473,"v":385623.4620555942,"t":1720062000}
+{"o":9175.3319969473,"h":9401.0564056789,"l":9115.5175701995,"c":9351.0345957601,"v":320182.5476418,"t":1720065600}
+{"o":9351.0345957601,"h":9375.0523131099,"l":9117.4069904167,"c":9322.8419170218,"v":323281.6738264275,"t":1720069200}
+{"o":9322.8419170218,"h":9342.6999376026,"l":8994.6185567868,"c":9060.823315176,"v":494629.9495688727,"t":1720072800}
+{"o":9060.823315176,"h":9307.5136969593,"l":9014.9830163804,"c":9244.8868635932,"v":501282.901825516,"t":1720076400}
+{"o":9244.8868635932,"h":9375.1088653527,"l":8956.3875142516,"c":9355.9399885474,"v":573967.9634972234,"t":1720080000}
+{"o":9355.9399885474,"h":9455.8301159509,"l":9053.7296860637,"c":9349.2091420556,"v":552642.8083223833,"t":1720083600}
+{"o":9349.2091420556,"h":9431.6732497207,"l":9027.9068320836,"c":9421.2125519207,"v":612034.7894975728,"t":1720087200}
+{"o":9421.2125519207,"h":9479.9434313394,"l":9110.2365252469,"c":9350.9303625477,"v":432090.9658292082,"t":1720090800}
+{"o":9350.9303625477,"h":9498.2910355307,"l":9130.5523587768,"c":9381.5132035735,"v":505174.9807639095,"t":1720094400}
+{"o":9381.5132035735,"h":9482.6244455089,"l":8964.2382970125,"c":9268.0822659891,"v":807402.5763075373,"t":1720098000}
+{"o":9268.0822659891,"h":9640.4352142079,"l":9204.4509228043,"c":9383.2433959038,"v":568491.6172112636,"t":1720101600}
+{"o":9383.2433959038,"h":9697.353684083,"l":9334.3227653757,"c":9658.3522732975,"v":512038.7461202969,"t":1720105200}
+{"o":9658.3522732975,"h":9672.5410292558,"l":9368.4453792919,"c":9661.2292399493,"v":463616.5596921422,"t":1720108800}
+{"o":9661.2292399493,"h":9695.8425226063,"l":9427.1056818333,"c":9671.4854353069,"v":414266.1775774296,"t":1720112400}
+{"o":9671.4854353069,"h":9689.4144196634,"l":9371.3154702804,"c":9602.9504125543,"v":522155.5287312164,"t":1720116000}
+{"o":9602.9504125543,"h":9744.3556774029,"l":9360.7913695056,"c":9554.6327089474,"v":531756.2959259801,"t":1720119600}
+{"o":9554.6327089474,"h":9630.4496612129,"l":9252.3340271568,"c":9372.2318800971,"v":421420.0892092537,"t":1720123200}
+{"o":9372.2318800971,"h":9631.1445604242,"l":9325.477678172,"c":9390.410558204,"v":415012.4048317102,"t":1720126800}
+{"o":9390.410558204,"h":9622.7450366779,"l":9207.6134861083,"c":9416.3559420969,"v":533189.272856831,"t":1720130400}
+{"o":9416.3559420969,"h":9462.5128652397,"l":8869.2842536528,"c":9120.5218036804,"v":710010.1998925213,"t":1720134000}
+{"o":9120.5218036804,"h":9347.1374290857,"l":8681.893985848,"c":9310.050568133,"v":957584.8472615435,"t":1720137600}
+{"o":9310.050568133,"h":9442.4302042189,"l":8917.1594236996,"c":9415.816218459,"v":562516.5742446482,"t":1720141200}
+{"o":9415.816218459,"h":9466.8838256929,"l":8756.5727800685,"c":9134.219093857,"v":690802.9049176318,"t":1720144800}
+{"o":9134.219093857,"h":9335.6556573002,"l":8800.2104835547,"c":9277.0431672255,"v":1040722.5816321212,"t":1720148400}
+{"o":9277.0431672255,"h":9580.1229908617,"l":8930.0704015922,"c":9463.4044228622,"v":796729.7122081466,"t":1720152000}
+{"o":9463.4044228622,"h":9686.0978464443,"l":9269.4023208058,"c":9655.6837073006,"v":482302.4567835736,"t":1720155600}
+{"o":9655.6837073006,"h":9757.582611308,"l":9257.7319692171,"c":9587.6578018907,"v":444240.1274185434,"t":1720159200}
+{"o":9587.6578018907,"h":9774.742246205,"l":9334.5842479034,"c":9755.4099619389,"v":480863.3343849115,"t":1720162800}
+{"o":9755.4099619389,"h":9858.0319761695,"l":9248.8619411939,"c":9528.0826684758,"v":435229.8058081821,"t":1720166400}
+{"o":9528.0826684758,"h":9882.6034213447,"l":9285.2065248888,"c":9659.6470463754,"v":474554.3746619434,"t":1720170000}
+{"o":9659.6470463754,"h":10130.3155579737,"l":9587.1631572002,"c":9996.6317287791,"v":538655.0911165734,"t":1720173600}
+{"o":9996.6317287791,"h":10182.1174646231,"l":9744.9658887545,"c":10060.7643727982,"v":516325.6572265381,"t":1720177200}
+{"o":10060.7643727982,"h":10269.0531857474,"l":9701.7851351772,"c":9924.5307939838,"v":671616.0321222281,"t":1720180800}
+{"o":9924.5307939838,"h":10295.2252331209,"l":9665.1152126374,"c":10025.4686103792,"v":644175.8970774054,"t":1720184400}
+{"o":10025.4686103792,"h":10308.4016631492,"l":9850.4646914481,"c":10234.6510695676,"v":627980.5575979665,"t":1720188000}
+{"o":10234.6510695676,"h":10414.1294004308,"l":9951.8226313509,"c":10372.1349091974,"v":785021.1133133317,"t":1720191600}
+{"o":10372.1349091974,"h":10484.4037855491,"l":10020.070460449,"c":10317.6389556852,"v":796391.6506689243,"t":1720195200}
+{"o":10317.6389556852,"h":10409.2132210622,"l":10041.4517552182,"c":10159.6294942127,"v":578673.147191552,"t":1720198800}
+{"o":10159.6294942127,"h":10455.1347302856,"l":10096.3361598971,"c":10437.6668317298,"v":612166.731288582,"t":1720202400}
+{"o":10437.6668317298,"h":10455.4324415914,"l":10132.6056703746,"c":10382.7653218121,"v":465465.7425345539,"t":1720206000}
+{"o":10382.7653218121,"h":10429.7948472211,"l":10112.2752508595,"c":10194.3344569313,"v":379920.6241171297,"t":1720209600}
+{"o":10194.3344569313,"h":10454.6675254713,"l":10130.5008515945,"c":10167.8465359903,"v":395985.8762017559,"t":1720213200}
+{"o":10167.8465359903,"h":10427.1619001324,"l":10114.1355201424,"c":10341.4347475856,"v":413716.2748283896,"t":1720216800}
+{"o":10341.4347475856,"h":10399.7161244483,"l":10129.7446601013,"c":10351.9662391761,"v":415087.415124178,"t":1720220400}
+{"o":10351.9662391761,"h":10632.3650845174,"l":10079.875987613,"c":10406.2160987094,"v":579113.3444109557,"t":1720224000}
+{"o":10406.2160987094,"h":10436.5926693851,"l":10067.1987076385,"c":10286.4045750283,"v":410339.2374010619,"t":1720227600}
+{"o":10286.4045750283,"h":10332.5510562091,"l":9953.2146254768,"c":10250.3271145689,"v":395595.7704125076,"t":1720231200}
+{"o":10250.3271145689,"h":10350.4740903619,"l":9980.3438611979,"c":10054.2273828443,"v":373894.4744577937,"t":1720234800}
+{"o":10054.2273828443,"h":10289.2596128426,"l":9907.5793218523,"c":9915.1824987735,"v":358668.4851288762,"t":1720238400}
+{"o":9915.1824987735,"h":10217.2847908742,"l":9835.6364776232,"c":10103.0948861594,"v":324160.5591193175,"t":1720242000}
+{"o":10103.0948861594,"h":10281.1179369819,"l":9893.303447432,"c":10011.62571071,"v":342899.0087891023,"t":1720245600}
+{"o":10011.62571071,"h":10343.8392833379,"l":9964.7454381264,"c":10071.4518064577,"v":446444.1009294536,"t":1720249200}
+{"o":10071.4518064577,"h":10362.6746729481,"l":10000.0987403889,"c":10290.9347499596,"v":358725.1117361209,"t":1720252800}
+{"o":10290.9347499596,"h":10511.4755376275,"l":10047.5788438692,"c":10499.7412179985,"v":421278.0026690328,"t":1720256400}
+{"o":10499.7412179985,"h":10563.9798737395,"l":10253.5741617428,"c":10497.7893084641,"v":410798.6274721554,"t":1720260000}
+{"o":10497.7893084641,"h":10520.8424951692,"l":10201.4244480579,"c":10231.2371997958,"v":350307.412450643,"t":1720263600}
+{"o":10231.2371997958,"h":10477.8846892473,"l":10161.8746209474,"c":10446.6415696032,"v":410534.8503348998,"t":1720267200}
+{"o":10446.6415696032,"h":10579.5824495466,"l":10149.121984559,"c":10440.4440722902,"v":485127.3238838759,"t":1720270800}
+{"o":10440.4440722902,"h":10508.9105859204,"l":10133.6443257991,"c":10468.51248408,"v":519563.1567622553,"t":1720274400}
+{"o":10468.51248408,"h":10643.7847445188,"l":10140.3471654475,"c":10537.3585285776,"v":594053.563571525,"t":1720278000}
+{"o":10537.3585285776,"h":10664.194419871,"l":10060.3905522734,"c":10382.3421309631,"v":579379.4004278713,"t":1720281600}
+{"o":10382.3421309631,"h":10425.9969953026,"l":10051.2248556987,"c":10297.4833808481,"v":509760.6427510891,"t":1720285200}
+{"o":10297.4833808481,"h":10336.6224165817,"l":10040.2281992886,"c":10319.2962710145,"v":442912.5621875931,"t":1720288800}
+{"o":10319.2962710145,"h":10377.7714560877,"l":10087.0424386969,"c":10356.8942983661,"v":369072.9621721618,"t":1720292400}
+{"o":10356.8942983661,"h":10431.0514885451,"l":10106.1721652217,"c":10339.9123080314,"v":406285.5631922735,"t":1720296000}
+{"o":10339.9123080314,"h":10477.9388735979,"l":10133.8184153063,"c":10386.1706726238,"v":457760.1256534689,"t":1720299600}
+{"o":10386.1706726238,"h":10460.6532873637,"l":10170.4888417565,"c":10238.435471503,"v":449575.7026876512,"t":1720303200}
+{"o":10238.435471503,"h":10463.7330433343,"l":10157.0137663504,"c":10177.5315725375,"v":359728.6974145039,"t":1720306800}
+{"o":10177.5315725375,"h":10448.1413911426,"l":10039.9967621948,"c":10294.2966461324,"v":382506.2548818088,"t":1720310400}
+{"o":10294.2966461324,"h":10369.9227603107,"l":10016.853687572,"c":10304.167594636,"v":461224.8543372881,"t":1720314000}
+{"o":10304.167594636,"h":10443.0361530883,"l":10097.056784382,"c":10200.8899543972,"v":347504.0991042362,"t":1720317600}
+{"o":10200.8899543972,"h":10422.9634005822,"l":10079.7846570483,"c":10384.5599711461,"v":298590.8270201233,"t":1720321200}
+{"o":10384.5599711461,"h":10387.3567639366,"l":9916.600749553,"c":9932.0829349201,"v":326284.9603330623,"t":1720324800}
+{"o":9932.0829349201,"h":10221.6780924251,"l":9869.0532513121,"c":10199.0168676684,"v":341075.614035044,"t":1720328400}
+{"o":10199.0168676684,"h":10279.8027018299,"l":9964.9821704295,"c":10189.6143071525,"v":356715.5333780599,"t":1720332000}
+{"o":10189.6143071525,"h":10245.0857386708,"l":9813.8672996156,"c":9928.3408124952,"v":345617.2256957644,"t":1720335600}
+{"o":9928.3408124952,"h":10174.9169957443,"l":9855.8871524852,"c":10129.5299658521,"v":312079.3675601568,"t":1720339200}
+{"o":10129.5299658521,"h":10211.1020885065,"l":9906.6681943894,"c":10174.8129234452,"v":331883.3881618219,"t":1720342800}
+{"o":10174.8129234452,"h":10243.8026854307,"l":9921.8471708375,"c":10167.6343102517,"v":360811.9124219614,"t":1720346400}
+{"o":10167.6343102517,"h":10229.8733577885,"l":9928.9186404004,"c":10214.2155761052,"v":418191.6244116918,"t":1720350000}
+{"o":10214.2155761052,"h":10316.2223009634,"l":9925.5084634612,"c":10032.1799459657,"v":388291.9671680512,"t":1720353600}
+{"o":10032.1799459657,"h":10293.0085133213,"l":9800.915161576,"c":10058.8797379968,"v":515776.5437616388,"t":1720357200}
+{"o":10058.8797379968,"h":10109.5605589131,"l":9769.2825433521,"c":10085.9958374133,"v":534130.6551056954,"t":1720360800}
+{"o":10085.9958374133,"h":10195.2694409281,"l":9814.2021096643,"c":10121.525089875,"v":475926.1817509703,"t":1720364400}
+{"o":10121.525089875,"h":10256.4342976279,"l":9905.6190166244,"c":10012.7106530344,"v":435523.5580831851,"t":1720368000}
+{"o":10012.7106530344,"h":10265.8124299119,"l":9892.8932555358,"c":10205.6872935419,"v":420614.3771912426,"t":1720371600}
+{"o":10205.6872935419,"h":10275.9777020687,"l":8797.2566778743,"c":8983.8734225609,"v":385852.7642268648,"t":1720375200}
+{"o":8983.8734225609,"h":9055.898227067,"l":7317.8725255996,"c":8111.1044448166,"v":387539.7323783992,"t":1720378800}
+{"o":8111.1044448166,"h":8220.6559299415,"l":7544.0926057371,"c":7563.2193253574,"v":419226.2272878431,"t":1720382400}
+{"o":7563.2193253574,"h":7839.176232114,"l":7183.9273626137,"c":7612.2804962497,"v":585211.0202853159,"t":1720386000}
+{"o":7612.2804962497,"h":7662.8081115231,"l":6555.188601109,"c":6799.3179771533,"v":446431.4396798261,"t":1720389600}
+{"o":6799.3179771533,"h":7166.3068674764,"l":6547.8203654298,"c":7034.0906249164,"v":676291.2808796497,"t":1720393200}
+{"o":7034.0906249164,"h":7669.6955735983,"l":6744.4034552992,"c":7326.1189210279,"v":647867.0323615358,"t":1720396800}
+{"o":7326.1189210279,"h":7704.7412576711,"l":6927.702698898,"c":7686.3923950832,"v":817420.7844663307,"t":1720400400}
+{"o":7686.3923950832,"h":7957.0989685216,"l":7282.4504552857,"c":7570.4535431417,"v":621088.0729438713,"t":1720404000}
+{"o":7570.4535431417,"h":7634.0905825729,"l":6937.0215861171,"c":7120.2420336902,"v":394218.3430524495,"t":1720407600}
+{"o":7120.2420336902,"h":7620.3896653163,"l":6888.1840960709,"c":7410.9651895402,"v":423557.4511331461,"t":1720411200}
+{"o":7410.9651895402,"h":7710.146185558,"l":7200.7705228653,"c":7493.7088779304,"v":401463.6853669541,"t":1720414800}
+{"o":7493.7088779304,"h":7710.9312444859,"l":7312.7108066448,"c":7516.1067518895,"v":398131.1415566601,"t":1720418400}
+{"o":7516.1067518895,"h":7779.6665045741,"l":7317.1238289787,"c":7762.9807123874,"v":402007.8592896141,"t":1720422000}
+{"o":7762.9807123874,"h":8259.1431682062,"l":7513.269443342,"c":8137.5274617035,"v":824873.7987334527,"t":1720425600}
+{"o":8137.5274617035,"h":8217.8552636075,"l":7625.7955731092,"c":7812.1307121062,"v":706988.9583203971,"t":1720429200}
+{"o":7812.1307121062,"h":8399.9388445955,"l":7560.2040521956,"c":8146.7954150706,"v":502339.3796130496,"t":1720432800}
+{"o":8146.7954150706,"h":8406.93632671,"l":7938.5003298565,"c":8309.067498401,"v":498641.2902834364,"t":1720436400}
+{"o":8309.067498401,"h":8504.6513361431,"l":8075.8056603614,"c":8246.2228237245,"v":480572.5239941087,"t":1720440000}
+{"o":8246.2228237245,"h":8761.9965941131,"l":8197.7197638593,"c":8715.8202425797,"v":622486.2741010414,"t":1720443600}
+{"o":8715.8202425797,"h":8871.1846629158,"l":8059.7138376616,"c":8507.71576644,"v":991997.8577784733,"t":1720447200}
+{"o":8507.71576644,"h":8732.6070136343,"l":8240.7135510297,"c":8383.8319193452,"v":738949.3877322805,"t":1720450800}
+{"o":8383.8319193452,"h":8641.1576975779,"l":8200.0646846695,"c":8479.0286154103,"v":747343.5709710331,"t":1720454400}
+{"o":8479.0286154103,"h":8671.3691881705,"l":8262.1648130598,"c":8450.7231603638,"v":709521.8340492779,"t":1720458000}
+{"o":8450.7231603638,"h":8696.5919304218,"l":8391.2130675181,"c":8493.8176599762,"v":533880.9908435933,"t":1720461600}
+{"o":8493.8176599762,"h":8954.7250074091,"l":8453.7019453405,"c":8940.5399718358,"v":436221.4556645715,"t":1720465200}
+{"o":8940.5399718358,"h":9079.621900038,"l":8696.330201681,"c":8967.049755954,"v":532153.4309421378,"t":1720468800}
+{"o":8967.049755954,"h":9434.592657735,"l":8785.4211106761,"c":9158.243631877,"v":596850.5561715915,"t":1720472400}
+{"o":9158.243631877,"h":9365.0633886809,"l":8977.5781980221,"c":9021.475914935,"v":449747.0395298139,"t":1720476000}
+{"o":9021.475914935,"h":9217.3399284618,"l":8858.3464525003,"c":8950.6023448013,"v":547241.5604348236,"t":1720479600}
+{"o":8950.6023448013,"h":9137.0092449041,"l":8797.9520734915,"c":9025.6602052645,"v":785473.7281446257,"t":1720483200}
+{"o":9025.6602052645,"h":9375.0195884594,"l":8778.8033270175,"c":9113.9092795525,"v":612206.0245988207,"t":1720486800}
+{"o":9113.9092795525,"h":9302.9957803242,"l":8885.4385316029,"c":9109.4903979809,"v":445698.1555007183,"t":1720490400}
+{"o":9109.4903979809,"h":9357.5594960645,"l":9026.9310253437,"c":9338.13960247,"v":497467.4654108101,"t":1720494000}
+{"o":9338.13960247,"h":9429.4162106997,"l":9130.2086392311,"c":9185.1675270809,"v":460415.3720568548,"t":1720497600}
+{"o":9185.1675270809,"h":9428.21954155,"l":9157.7917657928,"c":9409.7003373164,"v":454709.0468169341,"t":1720501200}
+{"o":9409.7003373164,"h":9545.8928203222,"l":9171.4500990694,"c":9501.4993268224,"v":492704.8244554839,"t":1720504800}
+{"o":9501.4993268224,"h":9598.2066897251,"l":9255.2359844143,"c":9512.473919999,"v":425737.6000128931,"t":1720508400}
+{"o":9512.473919999,"h":9699.1516293427,"l":9287.2527188562,"c":9588.4076394749,"v":444273.6198395443,"t":1720512000}
+{"o":9588.4076394749,"h":9645.8410924765,"l":9343.4873277453,"c":9357.5726452761,"v":367393.1998626846,"t":1720515600}
+{"o":9357.5726452761,"h":9587.4202276261,"l":9294.3122107087,"c":9538.1784350004,"v":370325.7441854259,"t":1720519200}
+{"o":9538.1784350004,"h":9586.3368856694,"l":9213.2386565944,"c":9322.1098344074,"v":404425.3610221427,"t":1720522800}
+{"o":9322.1098344074,"h":9536.6264187611,"l":9238.0987082614,"c":9446.3009414195,"v":334338.2342936791,"t":1720526400}
+{"o":9446.3009414195,"h":9516.6340003856,"l":9172.1158292244,"c":9456.9957094592,"v":557995.481824737,"t":1720530000}
+{"o":9456.9957094592,"h":9652.3286089664,"l":9183.8417931268,"c":9380.0016981387,"v":679936.7378977146,"t":1720533600}
+{"o":9380.0016981387,"h":9481.1349991245,"l":9137.4573891628,"c":9447.9384855271,"v":533254.1306221337,"t":1720537200}
+{"o":9447.9384855271,"h":9593.1168307472,"l":8868.8488827257,"c":9211.9026439857,"v":530757.983969096,"t":1720540800}
+{"o":9211.9026439857,"h":9269.0865853081,"l":8904.0454279928,"c":8939.794425259,"v":481164.1867945208,"t":1720544400}
+{"o":8939.794425259,"h":9261.3782969788,"l":8912.7569001974,"c":9217.1160853912,"v":567974.3287946231,"t":1720548000}
+{"o":9217.1160853912,"h":9230.5304912599,"l":8290.4942507804,"c":8547.9788793163,"v":542218.5674688392,"t":1720551600}
+{"o":8547.9788793163,"h":8726.9718675548,"l":8194.9816657597,"c":8499.4522803484,"v":476530.965465136,"t":1720555200}
+{"o":8499.4522803484,"h":8762.3165857407,"l":8454.0406531571,"c":8680.4956819725,"v":381465.2329936979,"t":1720558800}
+{"o":8680.4956819725,"h":8734.7669576093,"l":8441.6287223975,"c":8493.1632852762,"v":470411.85995593,"t":1720562400}
+{"o":8493.1632852762,"h":8707.7520399432,"l":8336.8272635424,"c":8388.5066085102,"v":472602.0507699773,"t":1720566000}
+{"o":8388.5066085102,"h":8569.3155446425,"l":8032.9548056065,"c":8287.7132306097,"v":462356.8191102295,"t":1720569600}
+{"o":8287.7132306097,"h":8455.0591234263,"l":8116.9682457551,"c":8378.6274211715,"v":419685.6430075396,"t":1720573200}
+{"o":8378.6274211715,"h":8444.5467224657,"l":8168.4123938906,"c":8269.8895200959,"v":373723.4798625031,"t":1720576800}
+{"o":8269.8895200959,"h":8487.7599291856,"l":8097.7820060072,"c":8349.41686198,"v":341962.2014566052,"t":1720580400}
+{"o":8349.41686198,"h":8600.426776067,"l":8183.5441377068,"c":8399.4353609288,"v":544832.5979582431,"t":1720584000}
+{"o":8399.4353609288,"h":8645.6181425216,"l":8314.1208410228,"c":8354.36555603,"v":442582.0085950073,"t":1720587600}
+{"o":8354.36555603,"h":8582.15728815,"l":8191.3785720633,"c":8446.6810716268,"v":372923.6984087117,"t":1720591200}
+{"o":8446.6810716268,"h":8529.5822849096,"l":8179.5061496093,"c":8477.2168139245,"v":355798.8118433886,"t":1720594800}
+{"o":8477.2168139245,"h":8524.0776848919,"l":8260.6855037114,"c":8492.5994577969,"v":365962.2799747619,"t":1720598400}
+{"o":8492.5994577969,"h":8545.6533814241,"l":8230.6562191888,"c":8489.7350687778,"v":381445.2210711609,"t":1720602000}
+{"o":8489.7350687778,"h":8618.2103771976,"l":8318.5575180792,"c":8615.5716856706,"v":375954.5003533348,"t":1720605600}
+{"o":8615.5716856706,"h":8751.5192068227,"l":8424.1302870665,"c":8679.1187100982,"v":392707.6922739238,"t":1720609200}
+{"o":8679.1187100982,"h":8778.6371488646,"l":8380.4632033281,"c":8704.5640175359,"v":567411.42219001,"t":1720612800}
+{"o":8704.5640175359,"h":8846.9606968074,"l":8481.7806870271,"c":8768.9120805083,"v":612797.066012159,"t":1720616400}
+{"o":8768.9120805083,"h":8808.0438624155,"l":8410.497424364,"c":8621.5349194592,"v":509692.2127064443,"t":1720620000}
+{"o":8621.5349194592,"h":8681.395127975,"l":7804.4344932143,"c":8029.697665956,"v":990190.0194930144,"t":1720623600}
+{"o":8029.697665956,"h":8199.3792463459,"l":7857.833981683,"c":8118.5560490848,"v":440997.2011981402,"t":1720627200}
+{"o":8118.5560490848,"h":8158.4299417042,"l":7919.0609748618,"c":8147.4127111763,"v":435190.6511650305,"t":1720630800}
+{"o":8147.4127111763,"h":8350.2726106985,"l":7959.679059221,"c":8308.7986327676,"v":473433.9773272444,"t":1720634400}
+{"o":8308.7986327676,"h":8365.8302972277,"l":8113.2500302568,"c":8174.6450986092,"v":485196.3964347927,"t":1720638000}
+{"o":8174.6450986092,"h":8397.3586028683,"l":8140.1300382557,"c":8356.8805460113,"v":397301.6905068492,"t":1720641600}
+{"o":8356.8805460113,"h":8427.9048049395,"l":8156.4609646495,"c":8422.8401111225,"v":362693.7914521456,"t":1720645200}
+{"o":8422.8401111225,"h":8483.8910162624,"l":8250.5186370296,"c":8459.0321095551,"v":332447.2934655145,"t":1720648800}
+{"o":8459.0321095551,"h":8559.9849862603,"l":8266.4442565396,"c":8534.0574420206,"v":352858.4293778132,"t":1720652400}
+{"o":8534.0574420206,"h":8560.6649251755,"l":8270.7805776815,"c":8370.7725867892,"v":391169.531095761,"t":1720656000}
+{"o":8370.7725867892,"h":8659.9468828927,"l":8312.5520295578,"c":8471.0387898901,"v":422195.178548176,"t":1720659600}
+{"o":8471.0387898901,"h":8702.5785463676,"l":8407.0762868959,"c":8440.9866284652,"v":407606.4791829268,"t":1720663200}
+{"o":8440.9866284652,"h":8640.7958796955,"l":8287.0279528182,"c":8539.1420358137,"v":393164.1191655749,"t":1720666800}
+{"o":8539.1420358137,"h":8639.2917437926,"l":8356.9843539844,"c":8615.7308005833,"v":318101.339574535,"t":1720670400}
+{"o":8615.7308005833,"h":8667.8918392972,"l":8422.7902373731,"c":8656.4463937498,"v":325019.9180183523,"t":1720674000}
+{"o":8656.4463937498,"h":8712.4238233159,"l":8464.8736183016,"c":8519.6095875683,"v":325150.3566616194,"t":1720677600}
+{"o":8519.6095875683,"h":8768.1329018253,"l":8498.4522439109,"c":8565.4756298588,"v":351514.791539403,"t":1720681200}
+{"o":8565.4756298588,"h":8810.8735798227,"l":8565.4392258465,"c":8605.8948454558,"v":387202.8200313373,"t":1720684800}
+{"o":8605.8948454558,"h":8818.1707783291,"l":8595.7296601214,"c":8801.4374504585,"v":344030.1387993866,"t":1720688400}
+{"o":8801.4374504585,"h":8857.7575916925,"l":8593.7454980849,"c":8675.6929707675,"v":409439.959266478,"t":1720692000}
+{"o":8675.6929707675,"h":8916.7331929041,"l":8672.2311783669,"c":8714.8639750972,"v":350337.1897598565,"t":1720695600}
+{"o":8714.8639750972,"h":9031.1730639456,"l":8666.1978042475,"c":8886.1728872386,"v":635060.9534071966,"t":1720699200}
+{"o":8886.1728872386,"h":8892.393080111,"l":8384.4362598176,"c":8586.0822678427,"v":619479.49509898,"t":1720702800}
+{"o":8586.0822678427,"h":8603.891518624,"l":8243.3702317904,"c":8462.0495755433,"v":597295.5506251164,"t":1720706400}
+{"o":8462.0495755433,"h":8494.6784799342,"l":8091.0536997567,"c":8325.4802687843,"v":553304.5346460353,"t":1720710000}
+{"o":8325.4802687843,"h":8372.1089515776,"l":8098.5568615374,"c":8329.0351869966,"v":529238.5089145227,"t":1720713600}
+{"o":8329.0351869966,"h":8510.9695235481,"l":8113.252784852,"c":8293.5847365528,"v":536011.4700606554,"t":1720717200}
+{"o":8293.5847365528,"h":8531.9722933578,"l":8193.032786381,"c":8439.6618728393,"v":396003.4037139569,"t":1720720800}
+{"o":8439.6618728393,"h":8656.8825698712,"l":8131.1665188366,"c":8518.2503966876,"v":477045.2312580227,"t":1720724400}
+{"o":8518.2503966876,"h":8618.7513885448,"l":8291.8026014317,"c":8575.6214856247,"v":536673.9437157301,"t":1720728000}
+{"o":8575.6214856247,"h":8618.729325374,"l":8333.556780954,"c":8396.1338885272,"v":434790.9870106383,"t":1720731600}
+{"o":8396.1338885272,"h":8624.8788597846,"l":8351.8331380363,"c":8430.3338260425,"v":395488.7135507265,"t":1720735200}
+{"o":8430.3338260425,"h":8640.708383009,"l":8361.7140141589,"c":8560.4090364472,"v":394716.3377949732,"t":1720738800}
+{"o":8560.4090364472,"h":8650.3944690803,"l":8367.0339829987,"c":8563.0570880013,"v":417248.1711638613,"t":1720742400}
+{"o":8563.0570880013,"h":8603.1927623375,"l":8207.273993188,"c":8367.8590220662,"v":522926.1087710114,"t":1720746000}
+{"o":8367.8590220662,"h":8653.9750937888,"l":8302.8602319858,"c":8441.7459493445,"v":351480.8502693304,"t":1720749600}
+{"o":8441.7459493445,"h":8617.445902771,"l":8322.5139064556,"c":8353.0430347984,"v":403705.7232341668,"t":1720753200}
+{"o":8353.0430347984,"h":8555.3362086967,"l":8287.700325352,"c":8341.4555467151,"v":374401.0234814097,"t":1720756800}
+{"o":8341.4555467151,"h":8526.7642805367,"l":8278.4703199449,"c":8318.9197705202,"v":321856.5040246532,"t":1720760400}
+{"o":8318.9197705202,"h":8601.7725617271,"l":8308.7392919418,"c":8543.5526327502,"v":316270.2583974063,"t":1720764000}
+{"o":8543.5526327502,"h":8574.0464946053,"l":8264.9795389787,"c":8325.2634850838,"v":315978.1845642803,"t":1720767600}
+{"o":8325.2634850838,"h":8519.3287441546,"l":8224.4570082823,"c":8444.9557887458,"v":327596.2905157259,"t":1720771200}
+{"o":8444.9557887458,"h":8459.7643358253,"l":8180.6942150842,"c":8381.3321345728,"v":322207.3411233291,"t":1720774800}
+{"o":8381.3321345728,"h":8445.9470787214,"l":8174.4006952602,"c":8274.4101028744,"v":331511.694057518,"t":1720778400}
+{"o":8274.4101028744,"h":8506.7140733174,"l":8252.2607651319,"c":8494.2095215909,"v":292965.0005815951,"t":1720782000}
+{"o":8494.2095215909,"h":8705.3985331135,"l":8314.1732820752,"c":8665.103874113,"v":442141.3095462506,"t":1720785600}
+{"o":8665.103874113,"h":8877.9144693423,"l":8483.305644572,"c":8841.7354083699,"v":481197.4168581703,"t":1720789200}
+{"o":8841.7354083699,"h":8978.2199868072,"l":8602.0163717209,"c":8895.6601283908,"v":470151.2840310354,"t":1720792800}
+{"o":8895.6601283908,"h":9027.2215946303,"l":8713.785054054,"c":8989.5104172223,"v":465314.62933915,"t":1720796400}
+{"o":8989.5104172223,"h":9037.2837266779,"l":8747.4354777701,"c":8793.1659911856,"v":373717.2056858873,"t":1720800000}
+{"o":8793.1659911856,"h":9020.3280686412,"l":8734.8213490503,"c":8807.7796602399,"v":405635.6352824556,"t":1720803600}
+{"o":8807.7796602399,"h":9092.4693430211,"l":8773.2444377089,"c":9045.6291757512,"v":557041.3578026282,"t":1720807200}
+{"o":9045.6291757512,"h":9061.8442631403,"l":8752.3960804042,"c":8937.9216818514,"v":501125.1766192276,"t":1720810800}
+{"o":8937.9216818514,"h":8948.0301706326,"l":8640.3816723288,"c":8733.2917585561,"v":417951.0372513678,"t":1720814400}
+{"o":8733.2917585561,"h":8927.5727008599,"l":8698.2346587497,"c":8920.0014601519,"v":367082.1758355548,"t":1720818000}
+{"o":8920.0014601519,"h":8965.05195474,"l":8728.7168375175,"c":8780.3930351618,"v":289633.8642782128,"t":1720821600}
+{"o":8780.3930351618,"h":9005.3969837381,"l":8754.799519087,"c":8995.3734405351,"v":298949.1145233408,"t":1720825200}
+{"o":8995.3734405351,"h":9000.823192067,"l":8744.2893149418,"c":8769.8177956647,"v":332414.4468712399,"t":1720828800}
+{"o":8769.8177956647,"h":8990.7682664235,"l":8738.0404462353,"c":8756.3793431909,"v":300329.2566137347,"t":1720832400}
+{"o":8756.3793431909,"h":8940.2044412881,"l":8700.4921444528,"c":8752.0042305327,"v":242527.0318058105,"t":1720836000}
+{"o":8752.0042305327,"h":8948.8477553884,"l":8720.3851096895,"c":8725.8413121566,"v":265637.8598647113,"t":1720839600}
+{"o":8725.8413121566,"h":8910.9632827192,"l":8675.7570302078,"c":8861.3661821204,"v":283818.9223297379,"t":1720843200}
+{"o":8861.3661821204,"h":8927.7536442404,"l":8665.7189083709,"c":8923.7450969408,"v":294706.668061144,"t":1720846800}
+{"o":8923.7450969408,"h":8949.329534948,"l":8714.6472721921,"c":8913.5125353234,"v":295041.9977639352,"t":1720850400}
+{"o":8913.5125353234,"h":8944.7537141804,"l":8688.4731576826,"c":8913.894049544,"v":273923.7153595199,"t":1720854000}
+{"o":8913.894049544,"h":8940.7454191367,"l":8685.1660650383,"c":8697.54173217,"v":286257.8373889375,"t":1720857600}
+{"o":8697.54173217,"h":9015.798803089,"l":8687.2782060174,"c":8832.8660127227,"v":380345.4376556767,"t":1720861200}
+{"o":8832.8660127227,"h":9039.121382728,"l":8739.9824283131,"c":8790.4662567525,"v":385374.2685988417,"t":1720864800}
+{"o":8790.4662567525,"h":9001.1970679457,"l":8763.5033797071,"c":8996.4579642406,"v":269786.4598555486,"t":1720868400}
+{"o":8996.4579642406,"h":9026.6766837619,"l":8746.5167499261,"c":8779.0062296293,"v":299162.3885087532,"t":1720872000}
+{"o":8779.0062296293,"h":8979.5745828765,"l":8728.9447718242,"c":8945.1502991175,"v":464531.6303176424,"t":1720875600}
+{"o":8945.1502991175,"h":8948.8393053397,"l":8706.8073114062,"c":8756.5331419599,"v":325851.882195506,"t":1720879200}
+{"o":8756.5331419599,"h":8975.8699560181,"l":8729.6660225898,"c":8968.3173275965,"v":323846.5193242672,"t":1720882800}
+{"o":8968.3173275965,"h":9007.2359825333,"l":8720.4659715731,"c":8931.0470627498,"v":432032.8840018091,"t":1720886400}
+{"o":8931.0470627498,"h":8954.2148171529,"l":8732.111131709,"c":8754.0476179547,"v":446292.7465814211,"t":1720890000}
+{"o":8754.0476179547,"h":8953.3896554446,"l":8692.9307718558,"c":8884.9971865641,"v":308103.0410603503,"t":1720893600}
+{"o":8884.9971865641,"h":8927.2495919807,"l":8706.175468132,"c":8916.3772734758,"v":362875.2773827398,"t":1720897200}
+{"o":8916.3772734758,"h":8944.1326669024,"l":8693.767946739,"c":8701.3006505948,"v":404515.7710825208,"t":1720900800}
+{"o":8701.3006505948,"h":8911.1851718352,"l":8677.7636550777,"c":8733.5924940813,"v":362562.204919482,"t":1720904400}
+{"o":8733.5924940813,"h":9040.1478986438,"l":8664.5769850437,"c":8855.1948844256,"v":572550.981166507,"t":1720908000}
+{"o":8855.1948844256,"h":9137.5534533128,"l":8798.601278227,"c":8824.5148033871,"v":715800.3092422398,"t":1720911600}
+{"o":8824.5148033871,"h":9219.0393187094,"l":8820.7178976223,"c":9197.2836446124,"v":522328.0621005843,"t":1720915200}
+{"o":9197.2836446124,"h":9224.8635782162,"l":8935.4440234565,"c":9208.2765439475,"v":527905.2273014511,"t":1720918800}
+{"o":9208.2765439475,"h":9235.1388007251,"l":8915.7398167792,"c":8955.1218371032,"v":430858.160191827,"t":1720922400}
+{"o":8955.1218371032,"h":9202.4654991162,"l":8951.1288169868,"c":9162.3620975679,"v":339775.6728077119,"t":1720926000}
+{"o":9162.3620975679,"h":9297.0979656502,"l":8928.9536059769,"c":9187.6142838151,"v":411323.2664318603,"t":1720929600}
+{"o":9187.6142838151,"h":9264.7796232223,"l":8956.7926565846,"c":9239.7499347204,"v":495864.0831183546,"t":1720933200}
+{"o":9239.7499347204,"h":9264.8391766126,"l":8895.0880367787,"c":9091.6060912668,"v":370328.4841020869,"t":1720936800}
+{"o":9091.6060912668,"h":9153.4547141429,"l":8902.5776895588,"c":9125.5963236407,"v":329082.6713437625,"t":1720940400}
+{"o":9125.5963236407,"h":9179.0448365222,"l":8936.6693757393,"c":8975.6654603225,"v":360828.8563256355,"t":1720944000}
+{"o":8975.6654603225,"h":9258.2374031998,"l":8900.0210964627,"c":8994.2315537071,"v":461242.1344625698,"t":1720947600}
+{"o":8994.2315537071,"h":9201.1706558424,"l":8765.3258539957,"c":8948.4793262637,"v":384872.8424852718,"t":1720951200}
+{"o":8948.4793262637,"h":8987.4801122215,"l":7611.8005814151,"c":7835.1613901541,"v":428458.6770938764,"t":1720954800}
+{"o":7835.1613901541,"h":8325.8808726923,"l":7600.7885093124,"c":8235.4355877375,"v":379244.3762534572,"t":1720958400}
+{"o":8235.4355877375,"h":8435.7020338132,"l":8061.140103205,"c":8413.9091103078,"v":459894.0211440224,"t":1720962000}
+{"o":8413.9091103078,"h":8548.3043376101,"l":8194.6632353868,"c":8388.8142972356,"v":465815.6961830557,"t":1720965600}
+{"o":8388.8142972356,"h":8654.068014762,"l":8369.6974727539,"c":8643.5018650567,"v":549241.5869580362,"t":1720969200}
+{"o":8643.5018650567,"h":8688.6164139028,"l":8425.8154334926,"c":8488.0912867697,"v":438280.4650724581,"t":1720972800}
+{"o":8488.0912867697,"h":8704.8634664242,"l":8442.6001460512,"c":8674.9682428394,"v":432556.0489303783,"t":1720976400}
+{"o":8674.9682428394,"h":8710.9956473197,"l":8485.3497501699,"c":8702.4041409937,"v":418842.5055538478,"t":1720980000}
+{"o":8702.4041409937,"h":8727.662517708,"l":8503.8855580223,"c":8724.6658404911,"v":324775.1506985594,"t":1720983600}
+{"o":8724.6658404911,"h":8796.1358932951,"l":8347.7123193643,"c":8606.6094798994,"v":336363.6731644846,"t":1720987200}
+{"o":8606.6094798994,"h":8763.2356355129,"l":8399.9913935057,"c":8744.7626745149,"v":441389.8778969836,"t":1720990800}
+{"o":8744.7626745149,"h":8801.2268299414,"l":8484.2603552915,"c":8736.8555556399,"v":462640.5336586063,"t":1720994400}
+{"o":8736.8555556399,"h":8818.3664107535,"l":8522.908753799,"c":8578.3378604549,"v":392919.3988252489,"t":1720998000}
+{"o":8578.3378604549,"h":8955.3188395341,"l":8541.1115838712,"c":8755.0905955084,"v":465310.1628106236,"t":1721001600}
+{"o":8755.0905955084,"h":9054.060977549,"l":8724.8674019426,"c":9018.2717793827,"v":434481.4851178108,"t":1721005200}
+{"o":9018.2717793827,"h":9101.5090688933,"l":8803.7774995367,"c":9066.2107284531,"v":408511.5220850468,"t":1721008800}
+{"o":9066.2107284531,"h":9076.0365477132,"l":8788.9242811506,"c":8838.1992900651,"v":370775.0310991541,"t":1721012400}
+{"o":8838.1992900651,"h":9053.1034913126,"l":8766.717964529,"c":9025.4503004675,"v":376714.109688707,"t":1721016000}
+{"o":9025.4503004675,"h":9052.5431826484,"l":8819.0107005152,"c":9038.6182602763,"v":376021.7480286981,"t":1721019600}
+{"o":9038.6182602763,"h":9179.1459654564,"l":8843.4942577382,"c":9137.2558087122,"v":411817.8562263376,"t":1721023200}
+{"o":9137.2558087122,"h":9211.0794297928,"l":8950.6812208133,"c":8978.2054453633,"v":453053.6004221408,"t":1721026800}
+{"o":8978.2054453633,"h":9215.3840675245,"l":8937.1775526125,"c":9136.0694232382,"v":444879.5811994719,"t":1721030400}
+{"o":9136.0694232382,"h":9161.5967885846,"l":8906.9429498954,"c":9120.7052987154,"v":428029.5914127058,"t":1721034000}
+{"o":9120.7052987154,"h":9166.9873245938,"l":8883.5722410659,"c":9094.8005988892,"v":367758.8712913395,"t":1721037600}
+{"o":9094.8005988892,"h":9136.9134635678,"l":8882.6928152359,"c":8929.0463401057,"v":362046.676669135,"t":1721041200}
+{"o":3912.0250100027,"h":3964.1170839364,"l":3813.0696381102,"c":3912.0250100027,"v":312494.312934056,"t":1713844800}
+{"o":3912.0250100027,"h":3963.4424704426,"l":3827.9668147985,"c":3948.4182400345,"v":303817.8751868127,"t":1713848400}
+{"o":3948.4182400345,"h":3967.0189374325,"l":3820.3795817682,"c":3911.6679572658,"v":296381.3269971265,"t":1713852000}
+{"o":3911.6679572658,"h":3927.7696607768,"l":3798.224170711,"c":3896.338531438,"v":303877.0058149913,"t":1713855600}
+{"o":3896.338531438,"h":3943.3479497754,"l":3803.3148013727,"c":3933.6760787831,"v":322383.9291908531,"t":1713859200}
+{"o":3933.6760787831,"h":3952.1709518195,"l":3832.6681436494,"c":3928.700224811,"v":280708.8859274877,"t":1713862800}
+{"o":3928.700224811,"h":3995.3382966186,"l":3841.0783637967,"c":3903.7115606661,"v":258907.2087385372,"t":1713866400}
+{"o":3903.7115606661,"h":4002.1502774413,"l":3861.8855833163,"c":3972.22374568,"v":323953.2565861609,"t":1713870000}
+{"o":3972.22374568,"h":4005.5758639155,"l":3879.1047381361,"c":3990.311733633,"v":396729.3899757725,"t":1713873600}
+{"o":3990.311733633,"h":4117.3410754349,"l":3889.0091721709,"c":4109.96319506,"v":476516.7865815518,"t":1713877200}
+{"o":4109.96319506,"h":4195.9754623024,"l":4007.2446750288,"c":4079.7323908788,"v":585741.3756162369,"t":1713880800}
+{"o":4079.7323908788,"h":4200.3197287805,"l":4034.7617793869,"c":4049.4474866821,"v":617954.0017064428,"t":1713884400}
+{"o":4049.4474866821,"h":4171.8162550221,"l":4028.3356794134,"c":4048.1724981544,"v":506651.2275872825,"t":1713888000}
+{"o":4048.1724981544,"h":4211.9914916361,"l":4027.6475754584,"c":4172.7471206905,"v":480988.5096347627,"t":1713891600}
+{"o":4172.7471206905,"h":4236.3143052924,"l":4056.1099571793,"c":4217.9620408071,"v":491372.108402933,"t":1713895200}
+{"o":4217.9620408071,"h":4299.5749220389,"l":4088.4990342217,"c":4155.0593926653,"v":416885.9413217828,"t":1713898800}
+{"o":4155.0593926653,"h":4247.7434667265,"l":4095.6986974191,"c":4211.4425184607,"v":460593.1176486678,"t":1713902400}
+{"o":4211.4425184607,"h":4234.2080275874,"l":4089.7448783726,"c":4191.1989495915,"v":438468.0286518475,"t":1713906000}
+{"o":4191.1989495915,"h":4208.0771157985,"l":4053.017934726,"c":4141.9359609604,"v":398545.2136766309,"t":1713909600}
+{"o":4141.9359609604,"h":4182.7242536066,"l":4038.5222809194,"c":4163.1006332299,"v":406244.8048252595,"t":1713913200}
+{"o":4163.1006332299,"h":4281.8117966307,"l":4072.7762451744,"c":4163.2128848146,"v":526095.0701839073,"t":1713916800}
+{"o":4163.2128848146,"h":4315.9920867022,"l":4159.9648961011,"c":4283.1574755121,"v":490782.1074015835,"t":1713920400}
+{"o":4283.1574755121,"h":4292.2904957554,"l":4125.2940602885,"c":4226.4643233788,"v":457677.3506804805,"t":1713924000}
+{"o":4226.4643233788,"h":4272.2952356314,"l":4138.2822393653,"c":4249.916614686,"v":336570.1220860186,"t":1713927600}
+{"o":4249.916614686,"h":4324.9281455507,"l":4142.9275339978,"c":4312.4165851286,"v":460904.5101160894,"t":1713931200}
+{"o":4312.4165851286,"h":4334.0599649374,"l":4187.1509300952,"c":4285.6384413562,"v":421063.5804620817,"t":1713934800}
+{"o":4285.6384413562,"h":4313.420946361,"l":4172.4265515505,"c":4207.9934356332,"v":420826.1191206517,"t":1713938400}
+{"o":4207.9934356332,"h":4313.7715837859,"l":4189.0233868924,"c":4198.124929472,"v":319011.4462304103,"t":1713942000}
+{"o":4198.124929472,"h":4296.5381192549,"l":4159.6436698223,"c":4172.6303367069,"v":333355.503423795,"t":1713945600}
+{"o":4172.6303367069,"h":4265.6153072126,"l":4146.7893721921,"c":4255.9716584058,"v":316451.4349914287,"t":1713949200}
+{"o":4255.9716584058,"h":4284.9408487568,"l":4123.0831521252,"c":4148.1991430953,"v":318655.7516947863,"t":1713952800}
+{"o":4148.1991430953,"h":4281.7390004776,"l":4116.0242237067,"c":4257.8136204378,"v":364146.7355393234,"t":1713956400}
+{"o":4257.8136204378,"h":4285.5194317776,"l":4150.0598152705,"c":4253.4617016534,"v":430625.1810833051,"t":1713960000}
+{"o":4253.4617016534,"h":4320.5370160099,"l":4094.2374666097,"c":4182.6606104347,"v":563572.8668081305,"t":1713963600}
+{"o":4182.6606104347,"h":4424.0419258924,"l":4068.3856730925,"c":4353.8076944263,"v":1004725.7168313626,"t":1713967200}
+{"o":4353.8076944263,"h":4376.8268350104,"l":4129.6777588032,"c":4263.183706084,"v":1136277.3825815651,"t":1713970800}
+{"o":4263.183706084,"h":4344.1175868106,"l":4152.6983397977,"c":4314.7863448735,"v":769359.9068212159,"t":1713974400}
+{"o":4314.7863448735,"h":4395.2772049458,"l":4213.7608258202,"c":4261.2425659811,"v":475847.4839599354,"t":1713978000}
+{"o":4261.2425659811,"h":4357.763632487,"l":4139.8916416107,"c":4156.2778883604,"v":505428.1113198026,"t":1713981600}
+{"o":4156.2778883604,"h":4321.0881794672,"l":4121.1926006793,"c":4275.1771090042,"v":633056.3788631925,"t":1713985200}
+{"o":4275.1771090042,"h":4315.7062211789,"l":4145.2544921189,"c":4269.5783065707,"v":506150.505276756,"t":1713988800}
+{"o":4269.5783065707,"h":4309.4538214138,"l":4156.8024569941,"c":4206.6295605459,"v":387584.2394433666,"t":1713992400}
+{"o":4206.6295605459,"h":4299.6610687912,"l":4111.235395462,"c":4211.6426169994,"v":420466.6403721416,"t":1713996000}
+{"o":4211.6426169994,"h":4253.3681724243,"l":4070.2063681834,"c":4243.796669628,"v":462187.7717592983,"t":1713999600}
+{"o":4243.796669628,"h":4298.9388330759,"l":4130.983653175,"c":4250.3549912804,"v":378589.2958672276,"t":1714003200}
+{"o":4250.3549912804,"h":4270.574853615,"l":4076.2892890821,"c":4084.2645213505,"v":379071.507693904,"t":1714006800}
+{"o":4084.2645213505,"h":4213.2631581392,"l":4049.8040154794,"c":4192.5991735682,"v":453017.1136738055,"t":1714010400}
+{"o":4192.5991735682,"h":4220.2529289529,"l":4079.703238543,"c":4182.5435248988,"v":362264.702956559,"t":1714014000}
+{"o":4182.5435248988,"h":4246.8401029597,"l":4068.0454879569,"c":4235.5462839129,"v":404874.5926807419,"t":1714017600}
+{"o":4235.5462839129,"h":4292.6100138557,"l":4118.2673574277,"c":4274.9052263609,"v":279489.8600690853,"t":1714021200}
+{"o":4274.9052263609,"h":4321.2304298975,"l":4168.0959181981,"c":4183.3509187887,"v":413892.7040117689,"t":1714024800}
+{"o":4183.3509187887,"h":4293.3934335223,"l":4132.6762016463,"c":4159.9349032678,"v":325000.8465470226,"t":1714028400}
+{"o":4159.9349032678,"h":4300.1390643299,"l":4105.3683379403,"c":4257.3932399339,"v":425060.7182032147,"t":1714032000}
+{"o":4257.3932399339,"h":4264.7280921212,"l":4172.738908051,"c":4264.7280921212,"v":665.73848068,"t":1714035600}
+{"o":4264.7280921212,"h":4275.2259709235,"l":4179.8978456009,"c":4275.2259709235,"v":2447.95304219,"t":1714039200}
+{"o":4275.2259709235,"h":4282.4872074934,"l":4185.2398986491,"c":4273.9347712816,"v":171.859,"t":1714042800}
+{"o":4273.9347712816,"h":4281.0112359599,"l":4189.4966220737,"c":4279.8183093092,"v":74.52993797,"t":1714046400}
+{"o":4279.8183093092,"h":4290.1900285126,"l":4194.0961283238,"c":4290.1900285126,"v":262.22210971,"t":1714050000}
+{"o":4290.1900285126,"h":4300.8643916536,"l":4206.0938163889,"c":4300.8643916536,"v":1669.74291287,"t":1714053600}
+{"o":4300.8643916536,"h":4303.2702695623,"l":4194.0163150904,"c":4280.272297805,"v":3508.34360905,"t":1714057200}
+{"o":4280.272297805,"h":4280.4224078045,"l":4144.2593934527,"c":4230.5010130711,"v":6777.88136956,"t":1714060800}
+{"o":4230.5010130711,"h":4231.11089155,"l":4132.6682776192,"c":4219.4752346234,"v":2181.2279191,"t":1714064400}
+{"o":4219.4752346234,"h":4222.9958706646,"l":4134.9598202884,"c":4221.9714575934,"v":1655.85208545,"t":1714068000}
+{"o":4221.9714575934,"h":4223.3884215849,"l":4128.8472446542,"c":4216.3063166379,"v":1659.65234731,"t":1714071600}
+{"o":4216.3063166379,"h":4218.1566663718,"l":4131.1528101737,"c":4217.6382781221,"v":217.15416673,"t":1714075200}
+{"o":4217.6382781221,"h":4218.5775107156,"l":4126.2296811235,"c":4127.9729222241,"v":233.06978683,"t":1714078800}
+{"o":4127.9729222241,"h":4213.0179849529,"l":4122.4855417661,"c":4122.7861428919,"v":447.04928276,"t":1714082400}
+{"o":4122.7861428919,"h":4211.2959926435,"l":4122.5325122062,"c":4207.0335194242,"v":716.83600989,"t":1714086000}
+{"o":4207.0335194242,"h":4207.9926753473,"l":4117.2870211916,"c":4122.0743597502,"v":1205.29920082,"t":1714089600}
+{"o":4122.0743597502,"h":4213.9698923157,"l":4121.9963175205,"c":4213.9698923157,"v":1174.78379187,"t":1714093200}
+{"o":4213.9698923157,"h":4220.9435942589,"l":4050.0503232806,"c":4159.4243912259,"v":452255.5834153345,"t":1714096800}
+{"o":4159.4243912259,"h":4160.9238540605,"l":4075.380527213,"c":4078.2018703906,"v":418.095,"t":1714100400}
+{"o":4078.2018703906,"h":4177.1714587769,"l":4078.052435415,"c":4177.1714587769,"v":1690.75937688,"t":1714104000}
+{"o":4177.1714587769,"h":4179.9476926227,"l":4094.0436801191,"c":4096.8372916134,"v":1086.39466154,"t":1714107600}
+{"o":4096.8372916134,"h":4186.8438036144,"l":4096.8372916134,"c":4186.8358768865,"v":678.34592356,"t":1714111200}
+{"o":4186.8358768865,"h":4196.9384188414,"l":4102.8697551858,"c":4196.9384188414,"v":13.793,"t":1714114800}
+{"o":4196.9384188414,"h":4207.139318572,"l":4113.6806022959,"c":4207.139318572,"v":77.15086808,"t":1714118400}
+{"o":4207.139318572,"h":4214.309192472,"l":4123.7638226017,"c":4130.6461467101,"v":185.25484706,"t":1714122000}
+{"o":4130.6461467101,"h":4221.8749974408,"l":4128.5233826327,"c":4221.8749974408,"v":470.8311996,"t":1714125600}
+{"o":4221.8749974408,"h":4233.5327203535,"l":4082.2127954399,"c":4117.3075062413,"v":340611.0052128735,"t":1714129200}
+{"o":4117.3075062413,"h":4240.3414919585,"l":4091.6929688325,"c":4201.7207784375,"v":438262.8032520072,"t":1714132800}
+{"o":4201.7207784375,"h":4262.8036866888,"l":4065.0772510182,"c":4169.4986770056,"v":576375.4525478893,"t":1714136400}
+{"o":4169.4986770056,"h":4334.3314667811,"l":4125.6309686483,"c":4241.427624709,"v":569649.1008184903,"t":1714140000}
+{"o":4241.427624709,"h":4265.8803838435,"l":4114.3015206524,"c":4226.8616746394,"v":594310.6037655679,"t":1714143600}
+{"o":4226.8616746394,"h":4249.7817240496,"l":4114.0843824426,"c":4214.4656813649,"v":434653.4695280562,"t":1714147200}
+{"o":4214.4656813649,"h":4265.8042570137,"l":4127.1314120794,"c":4256.9493605131,"v":435413.1123550754,"t":1714150800}
+{"o":4256.9493605131,"h":4280.1488581249,"l":4161.0765580605,"c":4277.4746583709,"v":421301.774528067,"t":1714154400}
+{"o":4277.4746583709,"h":4287.8010363339,"l":4136.4294499521,"c":4247.8258711033,"v":453770.3413724577,"t":1714158000}
+{"o":4247.8258711033,"h":4309.1981612518,"l":4149.6569102556,"c":4276.612176275,"v":368064.5762290676,"t":1714161600}
+{"o":4276.612176275,"h":4289.7453712156,"l":4141.2320418181,"c":4258.4141158511,"v":314123.253472189,"t":1714165200}
+{"o":4258.4141158511,"h":4266.405480367,"l":4060.4421806581,"c":4161.5275877511,"v":494991.9559694025,"t":1714168800}
+{"o":4161.5275877511,"h":4196.5450361569,"l":4043.0036069249,"c":4171.6214447565,"v":510505.9718557947,"t":1714172400}
+{"o":4171.6214447565,"h":4202.3042626396,"l":3997.0358773104,"c":4124.9534855953,"v":605685.5022972911,"t":1714176000}
+{"o":4124.9534855953,"h":4146.2704775082,"l":3882.1050121913,"c":3983.7766928252,"v":744190.4751847814,"t":1714179600}
+{"o":3983.7766928252,"h":4135.512909832,"l":3971.1653129851,"c":4085.3916709154,"v":392756.7406295208,"t":1714183200}
+{"o":4085.3916709154,"h":4146.8416836285,"l":3993.6874323492,"c":4129.1924489405,"v":336185.0636766378,"t":1714186800}
+{"o":4129.1924489405,"h":4167.9985347538,"l":4042.8150369135,"c":4159.7788894776,"v":326872.6043652624,"t":1714190400}
+{"o":4159.7788894776,"h":4172.4152227212,"l":4033.7526974823,"c":4058.851333975,"v":318895.662309933,"t":1714194000}
+{"o":4058.851333975,"h":4172.9139266689,"l":4036.4537085777,"c":4062.5214725157,"v":329788.5434155059,"t":1714197600}
+{"o":4062.5214725157,"h":4184.0966969409,"l":4057.5157541629,"c":4074.6200770358,"v":312621.274179651,"t":1714201200}
+{"o":4074.6200770358,"h":4189.6092144176,"l":4058.5803081261,"c":4080.8556698661,"v":258878.6520508506,"t":1714204800}
+{"o":4080.8556698661,"h":4186.4090211947,"l":4065.7904824405,"c":4080.3608584104,"v":277969.9515292651,"t":1714208400}
+{"o":4080.3608584104,"h":4177.1489048189,"l":4058.8238127535,"c":4154.2275390637,"v":317583.2038286683,"t":1714212000}
+{"o":4154.2275390637,"h":4193.4421305486,"l":4053.1310688034,"c":4090.7132465135,"v":381328.1072204228,"t":1714215600}
+{"o":4090.7132465135,"h":4234.0660912299,"l":4074.5536135219,"c":4208.0573547889,"v":378500.8642235592,"t":1714219200}
+{"o":4208.0573547889,"h":4297.014214695,"l":4087.1902916804,"c":4230.2754837385,"v":357359.1147229908,"t":1714222800}
+{"o":4230.2754837385,"h":4260.6337048276,"l":4054.6724058796,"c":4153.5301568752,"v":387405.6586316804,"t":1714226400}
+{"o":4153.5301568752,"h":4176.8863986288,"l":4006.2168598223,"c":4019.9560964214,"v":385743.1454861152,"t":1714230000}
+{"o":4019.9560964214,"h":4145.6917317215,"l":4014.6834233791,"c":4047.2735308355,"v":359237.9800427768,"t":1714233600}
+{"o":4047.2735308355,"h":4261.7381465066,"l":4035.9844371795,"c":4150.9771000953,"v":414380.7433281915,"t":1714237200}
+{"o":4150.9771000953,"h":4263.3589601699,"l":3981.5399256124,"c":4029.3525312554,"v":464663.1133755957,"t":1714240800}
+{"o":4029.3525312554,"h":4143.1850022541,"l":3997.8319504073,"c":4128.5051748493,"v":281596.9824545392,"t":1714244400}
+{"o":4128.5051748493,"h":4156.6257180745,"l":3940.8038960606,"c":4050.3229454047,"v":286589.8120949581,"t":1714248000}
+{"o":4050.3229454047,"h":4071.883857608,"l":3934.9591887801,"c":4043.5676159238,"v":272753.0021636431,"t":1714251600}
+{"o":4043.5676159238,"h":4066.8351932123,"l":3948.0504501752,"c":3975.784587369,"v":274631.3346573066,"t":1714255200}
+{"o":3975.784587369,"h":4105.1098028784,"l":3974.5742637364,"c":4088.0427195918,"v":274606.6785503349,"t":1714258800}
+{"o":4088.0427195918,"h":4123.4765154385,"l":3990.6965214542,"c":4033.1762429315,"v":300582.8197680037,"t":1714262400}
+{"o":4033.1762429315,"h":4161.8191370069,"l":4017.8942310247,"c":4155.2796889643,"v":279750.1570697902,"t":1714266000}
+{"o":4155.2796889643,"h":4258.9796279909,"l":4055.521287295,"c":4186.0761539861,"v":398804.5536049353,"t":1714269600}
+{"o":4186.0761539861,"h":4276.2966402609,"l":4105.0275049733,"c":4122.2900810233,"v":345876.0019544784,"t":1714273200}
+{"o":4122.2900810233,"h":4215.9303052306,"l":4083.0502076156,"c":4101.3956941609,"v":252095.5638791799,"t":1714276800}
+{"o":4101.3956941609,"h":4230.3545828751,"l":4083.1448297961,"c":4118.7541141635,"v":367254.5635347785,"t":1714280400}
+{"o":4118.7541141635,"h":4221.8921687596,"l":4099.4832833363,"c":4208.3350377808,"v":255921.8368350926,"t":1714284000}
+{"o":4208.3350377808,"h":4233.5802778122,"l":4107.0419392352,"c":4203.7950621198,"v":272546.2955430678,"t":1714287600}
+{"o":4203.7950621198,"h":4225.7913420922,"l":4083.5444014263,"c":4183.4293425038,"v":297465.8628070836,"t":1714291200}
+{"o":4183.4293425038,"h":4208.3877962993,"l":4065.2470145564,"c":4162.3606086971,"v":402124.7165408551,"t":1714294800}
+{"o":4162.3606086971,"h":4180.5025130317,"l":4050.1488017746,"c":4164.889821917,"v":291145.2062770055,"t":1714298400}
+{"o":4164.889821917,"h":4188.5004942305,"l":4043.0925557793,"c":4067.8944087961,"v":273191.3334072767,"t":1714302000}
+{"o":4067.8944087961,"h":4178.7803119588,"l":4060.5278928298,"c":4171.7147914391,"v":262821.7095021085,"t":1714305600}
+{"o":4171.7147914391,"h":4227.797170833,"l":4074.4275359075,"c":4218.1506040748,"v":300278.1869500582,"t":1714309200}
+{"o":4218.1506040748,"h":4240.1104068452,"l":4106.9610432459,"c":4221.7397782139,"v":376358.4587155574,"t":1714312800}
+{"o":4221.7397782139,"h":4246.8241764594,"l":4126.6786943352,"c":4225.3384507626,"v":372263.411560921,"t":1714316400}
+{"o":4225.3384507626,"h":4261.6143586309,"l":4136.7868277823,"c":4163.0036802271,"v":372747.3835572156,"t":1714320000}
+{"o":4163.0036802271,"h":4271.0040535025,"l":4151.1913465576,"c":4269.792510791,"v":303296.5760293212,"t":1714323600}
+{"o":4269.792510791,"h":4304.4344120033,"l":4167.98952032,"c":4213.4917044712,"v":332936.3721642818,"t":1714327200}
+{"o":4213.4917044712,"h":4304.3100191127,"l":4159.4640117203,"c":4165.4769022016,"v":319572.4789362359,"t":1714330800}
+{"o":4165.4769022016,"h":4258.4020119731,"l":4120.0247248468,"c":4229.3384730413,"v":286141.0907265401,"t":1714334400}
+{"o":4229.3384730413,"h":4240.7599902562,"l":4126.2573418601,"c":4133.6050051284,"v":294781.772918627,"t":1714338000}
+{"o":4133.6050051284,"h":4234.1584768134,"l":4046.1515045697,"c":4155.0459549757,"v":395504.5120243416,"t":1714341600}
+{"o":4155.0459549757,"h":4157.8638016271,"l":4008.6533228777,"c":4126.434324386,"v":382845.261557417,"t":1714345200}
+{"o":4126.434324386,"h":4158.0560460422,"l":4027.4293405958,"c":4142.1039621442,"v":380763.1814453778,"t":1714348800}
+{"o":4142.1039621442,"h":4168.4877261387,"l":4036.777703044,"c":4157.2090496358,"v":644008.3897865817,"t":1714352400}
+{"o":4157.2090496358,"h":4168.1051401423,"l":3993.7267910849,"c":4008.8922827733,"v":597445.8894483106,"t":1714356000}
+{"o":4008.8922827733,"h":4119.7412138372,"l":3960.8275727058,"c":4069.6765088773,"v":453091.7031476182,"t":1714359600}
+{"o":4069.6765088773,"h":4127.2894532389,"l":3971.2524445034,"c":4116.554282112,"v":455186.9658860646,"t":1714363200}
+{"o":4116.554282112,"h":4150.5919462486,"l":4013.5812110418,"c":4146.4327331503,"v":302352.9050135968,"t":1714366800}
+{"o":4146.4327331503,"h":4163.9489079933,"l":3986.758580155,"c":4108.2010891186,"v":393077.4908745327,"t":1714370400}
+{"o":4108.2010891186,"h":4165.5567069537,"l":4010.078174564,"c":4151.6385596652,"v":361949.6821025995,"t":1714374000}
+{"o":4151.6385596652,"h":4184.9635501735,"l":4032.9546363897,"c":4173.1143298426,"v":304389.8497314777,"t":1714377600}
+{"o":4173.1143298426,"h":4220.0918195287,"l":4079.2226614508,"c":4200.4037456246,"v":334569.522230992,"t":1714381200}
+{"o":4200.4037456246,"h":4242.1534304466,"l":4066.0547417033,"c":4085.9160863806,"v":328788.5810724763,"t":1714384800}
+{"o":4085.9160863806,"h":4180.5757859193,"l":4053.874187859,"c":4154.5130449997,"v":286950.1948648567,"t":1714388400}
+{"o":4154.5130449997,"h":4202.1828677544,"l":4048.4075405656,"c":4200.7250249438,"v":457369.5747427269,"t":1714392000}
+{"o":4200.7250249438,"h":4227.9171414657,"l":4017.5465641123,"c":4039.4827287962,"v":513259.7194112206,"t":1714395600}
+{"o":4039.4827287962,"h":4205.7419952311,"l":3999.6524150566,"c":4077.574277788,"v":497136.6791033817,"t":1714399200}
+{"o":4077.574277788,"h":4179.4429185746,"l":4040.964915201,"c":4156.5476816987,"v":446407.7569362079,"t":1714402800}
+{"o":4156.5476816987,"h":4175.1840546716,"l":3980.6854741594,"c":4083.5491266403,"v":490046.4534163657,"t":1714406400}
+{"o":4083.5491266403,"h":4162.9371502871,"l":3993.7121339081,"c":4134.3982388551,"v":595970.7321497663,"t":1714410000}
+{"o":4134.3982388551,"h":4144.1496518606,"l":4007.4772161084,"c":4122.9743455708,"v":478968.2079593412,"t":1714413600}
+{"o":4122.9743455708,"h":4156.1338710172,"l":4012.9297125779,"c":4143.2311401871,"v":572484.7093818618,"t":1714417200}
+{"o":4143.2311401871,"h":4177.8679299307,"l":4043.4489454613,"c":4154.1406452541,"v":517192.0741816509,"t":1714420800}
+{"o":4154.1406452541,"h":4176.4160790138,"l":4042.3207736194,"c":4163.3267176774,"v":354155.9336593276,"t":1714424400}
+{"o":4163.3267176774,"h":4268.9071579338,"l":4076.3374861669,"c":4253.9437188499,"v":449871.6879492207,"t":1714428000}
+{"o":4253.9437188499,"h":4289.7918570147,"l":4113.0620639744,"c":4239.0601886541,"v":437751.9426758788,"t":1714431600}
+{"o":4239.0601886541,"h":4307.4884493151,"l":4128.4458423648,"c":4285.6303187994,"v":385113.5966737455,"t":1714435200}
+{"o":4285.6303187994,"h":4298.0759886971,"l":4120.3898336671,"c":4211.8327559914,"v":381507.5867226537,"t":1714438800}
+{"o":4211.8327559914,"h":4251.3458846162,"l":4079.3260621668,"c":4151.7263443418,"v":396335.0385047022,"t":1714442400}
+{"o":4151.7263443418,"h":4257.5834941031,"l":4120.5880146589,"c":4227.1305016716,"v":301795.0991259447,"t":1714446000}
+{"o":4227.1305016716,"h":4252.4165076599,"l":4086.1767113108,"c":4129.4087334608,"v":357258.1511969378,"t":1714449600}
+{"o":4129.4087334608,"h":4232.0216818889,"l":4092.147210658,"c":4122.076927759,"v":325608.0789964203,"t":1714453200}
+{"o":4122.076927759,"h":4243.711166087,"l":4101.8392578139,"c":4140.0280009759,"v":323616.2552957647,"t":1714456800}
+{"o":4140.0280009759,"h":4244.5630417067,"l":4113.8787539544,"c":4208.308358239,"v":248334.658436988,"t":1714460400}
+{"o":4208.308358239,"h":4234.3025811994,"l":3977.0230852056,"c":4088.6081818173,"v":507783.0729834293,"t":1714464000}
+{"o":4088.6081818173,"h":4134.5871179531,"l":3921.2254358812,"c":4084.1792793908,"v":473558.9076866484,"t":1714467600}
+{"o":4084.1792793908,"h":4146.1888467499,"l":3982.4338947835,"c":4125.2496473438,"v":328058.0427095221,"t":1714471200}
+{"o":4125.2496473438,"h":4161.1040477427,"l":3984.2882805503,"c":4118.1534506125,"v":445482.5220257145,"t":1714474800}
+{"o":4118.1534506125,"h":4167.9870346044,"l":3975.0135467529,"c":4157.4952871012,"v":667878.3396691757,"t":1714478400}
+{"o":4157.4952871012,"h":4206.8159624847,"l":4022.9785610601,"c":4146.3498592051,"v":467761.0436535918,"t":1714482000}
+{"o":4146.3498592051,"h":4264.2151278317,"l":4055.2327503296,"c":4213.3993238719,"v":628858.4280888336,"t":1714485600}
+{"o":4213.3993238719,"h":4267.9138962886,"l":4060.5355098401,"c":4209.1422141109,"v":580269.6728603654,"t":1714489200}
+{"o":4209.1422141109,"h":4223.1771936294,"l":3952.2412042659,"c":4118.7747584534,"v":1029596.1656846628,"t":1714492800}
+{"o":4118.7747584534,"h":4140.2998189455,"l":3976.7530432521,"c":4097.0887761061,"v":636035.0581685108,"t":1714496400}
+{"o":4097.0887761061,"h":4124.9353163179,"l":3972.6401352163,"c":4086.3573592982,"v":490479.2996370691,"t":1714500000}
+{"o":4086.3573592982,"h":4110.6604161155,"l":3888.9448002237,"c":4023.1744046541,"v":720410.58378526,"t":1714503600}
+{"o":4023.1744046541,"h":4145.9723127241,"l":3941.0403032998,"c":4112.312497552,"v":657063.4898960931,"t":1714507200}
+{"o":4112.312497552,"h":4173.3380992495,"l":4028.4016978711,"c":4145.1970880031,"v":482561.6628578014,"t":1714510800}
+{"o":4145.1970880031,"h":4248.0688533093,"l":4024.6481043843,"c":4158.1664040273,"v":621147.2488417669,"t":1714514400}
+{"o":4158.1664040273,"h":4175.8704313033,"l":4037.5885833335,"c":4138.8348033526,"v":349260.032948036,"t":1714518000}
+{"o":4138.8348033526,"h":4161.9306033507,"l":3985.101002432,"c":4087.1851428871,"v":432269.3632505155,"t":1714521600}
+{"o":4087.1851428871,"h":4171.3086287131,"l":3979.7121144265,"c":4148.0085735999,"v":434266.353616241,"t":1714525200}
+{"o":4148.0085735999,"h":4168.7766185517,"l":3968.2651787364,"c":4099.5947165099,"v":486073.5629045302,"t":1714528800}
+{"o":4099.5947165099,"h":4154.4438504352,"l":4004.1845230573,"c":4134.9051767403,"v":375906.6625523931,"t":1714532400}
+{"o":4134.9051767403,"h":4167.7698796755,"l":4036.9341871744,"c":4133.7669635239,"v":324998.772212273,"t":1714536000}
+{"o":4133.7669635239,"h":4159.3467182466,"l":4006.7979554916,"c":4103.4979739896,"v":328234.3625485898,"t":1714539600}
+{"o":4103.4979739896,"h":4124.9660617364,"l":3936.7237257421,"c":4039.6747981295,"v":421240.1010215094,"t":1714543200}
+{"o":4039.6747981295,"h":4151.0873211572,"l":3742.1079778321,"c":4052.8859965947,"v":983470.1183329273,"t":1714546800}
+{"o":4052.8859965947,"h":4162.7362855462,"l":3915.1477885841,"c":4068.2755015881,"v":725566.9272893058,"t":1714550400}
+{"o":4068.2755015881,"h":4227.9240501893,"l":4050.7006732544,"c":4163.459208346,"v":455152.3464369313,"t":1714554000}
+{"o":4163.459208346,"h":4245.2212320611,"l":4066.1958855155,"c":4234.3221481653,"v":444386.1205916345,"t":1714557600}
+{"o":4234.3221481653,"h":4287.7142723491,"l":4075.9179159304,"c":4218.0572502033,"v":335281.9938560175,"t":1714561200}
+{"o":4218.0572502033,"h":4288.3192030223,"l":4085.4346182468,"c":4219.0882191984,"v":510327.0037853391,"t":1714564800}
+{"o":4219.0882191984,"h":4234.3442029356,"l":4059.2548090904,"c":4197.7067584305,"v":559922.8361344911,"t":1714568400}
+{"o":4197.7067584305,"h":4240.1681560916,"l":4077.4268129527,"c":4218.5179997705,"v":430918.8415553063,"t":1714572000}
+{"o":4218.5179997705,"h":4255.0763634982,"l":4067.9553041454,"c":4247.9266510542,"v":630362.1780539193,"t":1714575600}
+{"o":4247.9266510542,"h":4371.1580201703,"l":4139.6946168566,"c":4296.3711252636,"v":572640.8806812873,"t":1714579200}
+{"o":4296.3711252636,"h":4412.559014074,"l":4178.0375061479,"c":4371.9890842234,"v":661795.3418421536,"t":1714582800}
+{"o":4371.9890842234,"h":4688.3940986604,"l":4123.037249182,"c":4457.2902395838,"v":1300273.8489589174,"t":1714586400}
+{"o":4457.2902395838,"h":4506.8939339587,"l":4188.2685349723,"c":4317.1780964786,"v":1147248.8543419212,"t":1714590000}
+{"o":4317.1780964786,"h":4444.5875536464,"l":4188.2533329468,"c":4286.8176422182,"v":1104464.2292049474,"t":1714593600}
+{"o":4286.8176422182,"h":4472.1498609452,"l":4251.8767720002,"c":4343.2223477335,"v":573636.1810881272,"t":1714597200}
+{"o":4343.2223477335,"h":4476.4912017978,"l":4317.5578448045,"c":4436.5693021379,"v":453476.8520151073,"t":1714600800}
+{"o":4436.5693021379,"h":4504.5854311256,"l":4335.0612319464,"c":4480.5254144686,"v":402365.107284517,"t":1714604400}
+{"o":4480.5254144686,"h":4492.8335140923,"l":4265.6490908448,"c":4368.9916750522,"v":466324.753738632,"t":1714608000}
+{"o":4368.9916750522,"h":4408.4701938933,"l":4202.6019527911,"c":4242.6872553289,"v":449956.6208900909,"t":1714611600}
+{"o":4242.6872553289,"h":4367.6960243449,"l":4209.6981577234,"c":4335.6357897234,"v":401264.1687454149,"t":1714615200}
+{"o":4335.6357897234,"h":4387.8823016818,"l":4244.1377823087,"c":4269.0722848503,"v":417754.3727176984,"t":1714618800}
+{"o":4269.0722848503,"h":4396.707735458,"l":4236.4037536782,"c":4260.6720830629,"v":358837.1808018787,"t":1714622400}
+{"o":4260.6720830629,"h":4360.6121565122,"l":4213.0285463532,"c":4265.6962539854,"v":337725.4835277227,"t":1714626000}
+{"o":4265.6962539854,"h":4390.4895963073,"l":4257.73104637,"c":4282.3378909789,"v":288411.8783292546,"t":1714629600}
+{"o":4282.3378909789,"h":4501.7571744925,"l":4276.9310398465,"c":4434.3617079068,"v":380011.0506244995,"t":1714633200}
+{"o":4434.3617079068,"h":4531.3568024999,"l":4337.4048427202,"c":4510.6453375785,"v":332732.7812544664,"t":1714636800}
+{"o":4510.6453375785,"h":4536.577234351,"l":4391.0721733352,"c":4529.7791836366,"v":306141.2176869152,"t":1714640400}
+{"o":4529.7791836366,"h":4595.8085701124,"l":4410.912714984,"c":4563.9361877132,"v":443706.6144340368,"t":1714644000}
+{"o":4563.9361877132,"h":4723.5810069867,"l":4435.6640328451,"c":4673.3471646126,"v":737239.4069069278,"t":1714647600}
+{"o":4673.3471646126,"h":4688.2164543433,"l":4444.4037932166,"c":4545.0123589899,"v":609911.3031814316,"t":1714651200}
+{"o":4545.0123589899,"h":4565.050063496,"l":4373.5426647688,"c":4478.4973166849,"v":550225.4925060548,"t":1714654800}
+{"o":4478.4973166849,"h":4603.918308455,"l":4352.8569842706,"c":4561.6217847515,"v":615826.1064128111,"t":1714658400}
+{"o":4561.6217847515,"h":4623.6591308509,"l":4429.5551461239,"c":4465.7592915308,"v":723134.7254298682,"t":1714662000}
+{"o":4465.7592915308,"h":4583.7153331615,"l":4422.6026718791,"c":4442.765312428,"v":517399.5115420643,"t":1714665600}
+{"o":4442.765312428,"h":4603.3548429032,"l":4431.3203071866,"c":4572.3294647895,"v":519272.6762358466,"t":1714669200}
+{"o":4572.3294647895,"h":4602.2489011635,"l":4439.2209710199,"c":4456.4932542909,"v":452208.7731800802,"t":1714672800}
+{"o":4456.4932542909,"h":4576.0859606144,"l":4425.7412150179,"c":4568.1460263001,"v":403397.6233072513,"t":1714676400}
+{"o":4568.1460263001,"h":4599.5082517051,"l":4396.7729121283,"c":4527.7373509208,"v":460959.4422545616,"t":1714680000}
+{"o":4527.7373509208,"h":4602.785631243,"l":4429.5494449041,"c":4504.2376626581,"v":522270.1463114295,"t":1714683600}
+{"o":4504.2376626581,"h":4671.4482176781,"l":4482.2477240126,"c":4519.1278701919,"v":512476.5880383356,"t":1714687200}
+{"o":4519.1278701919,"h":4634.889881368,"l":4475.4683978381,"c":4575.6517602921,"v":350058.141144991,"t":1714690800}
+{"o":4575.6517602921,"h":4631.9261015658,"l":4453.9409785929,"c":4588.377246214,"v":400395.2434802645,"t":1714694400}
+{"o":4588.377246214,"h":4705.5666516888,"l":4446.9947214972,"c":4510.3536216646,"v":485699.7601407592,"t":1714698000}
+{"o":4510.3536216646,"h":4683.8475922244,"l":4496.7560752883,"c":4616.1889614571,"v":479720.0360298718,"t":1714701600}
+{"o":4616.1889614571,"h":4679.8631456382,"l":4519.5587125298,"c":4561.4590452672,"v":498682.5422275321,"t":1714705200}
+{"o":4561.4590452672,"h":4675.1979219725,"l":4517.8117850972,"c":4622.8752031741,"v":458992.6997060739,"t":1714708800}
+{"o":4622.8752031741,"h":4656.3253317749,"l":4494.3072211083,"c":4602.9176591856,"v":374817.6689112451,"t":1714712400}
+{"o":4602.9176591856,"h":4622.474116136,"l":4476.1755630173,"c":4587.8997209752,"v":304211.1991535303,"t":1714716000}
+{"o":4587.8997209752,"h":4626.7027233856,"l":4437.2209144551,"c":4467.9357720986,"v":319997.6435488557,"t":1714719600}
+{"o":4467.9357720986,"h":4613.4254800803,"l":4450.1112683635,"c":4480.3503921283,"v":320446.7957609891,"t":1714723200}
+{"o":4480.3503921283,"h":4637.3917446839,"l":4463.5742338861,"c":4613.7344249683,"v":299749.8503782786,"t":1714726800}
+{"o":4613.7344249683,"h":4633.3597020796,"l":4445.0250280998,"c":4575.1079946498,"v":308330.381411977,"t":1714730400}
+{"o":4575.1079946498,"h":4592.1676921444,"l":4443.409075544,"c":4569.7192549118,"v":308307.1023793949,"t":1714734000}
+{"o":4569.7192549118,"h":4769.8664891642,"l":4377.7837606551,"c":4644.5626626137,"v":695946.4074173485,"t":1714737600}
+{"o":4644.5626626137,"h":4711.5745098435,"l":4504.4546049161,"c":4655.8642062343,"v":755889.1133652554,"t":1714741200}
+{"o":4655.8642062343,"h":4686.663458965,"l":4427.0203175372,"c":4561.3888468202,"v":630261.8321933051,"t":1714744800}
+{"o":4561.3888468202,"h":4617.4425222732,"l":4414.3648956694,"c":4580.3391651652,"v":460190.7521314292,"t":1714748400}
+{"o":4580.3391651652,"h":4616.2565028145,"l":4442.3736500327,"c":4550.8244214626,"v":493504.4358118487,"t":1714752000}
+{"o":4550.8244214626,"h":4616.0463116273,"l":4443.8194592299,"c":4515.2865991154,"v":627327.0169965916,"t":1714755600}
+{"o":4515.2865991154,"h":4638.5365063122,"l":4491.9236930369,"c":4509.2851134171,"v":389127.5845787178,"t":1714759200}
+{"o":4509.2851134171,"h":4649.5348333001,"l":4475.7862967284,"c":4625.3157181753,"v":417539.1014505498,"t":1714762800}
+{"o":4625.3157181753,"h":4698.7853787273,"l":4492.0192695751,"c":4629.9699060683,"v":498965.0933504321,"t":1714766400}
+{"o":4629.9699060683,"h":4650.2222277723,"l":4385.0653518101,"c":4495.5032455077,"v":384260.3505796412,"t":1714770000}
+{"o":4495.5032455077,"h":4522.2897934477,"l":4371.4415466773,"c":4489.4074304332,"v":363913.705139551,"t":1714773600}
+{"o":4489.4074304332,"h":4546.1026539126,"l":4395.5312969038,"c":4502.4421287574,"v":465364.7850509844,"t":1714777200}
+{"o":4502.4421287574,"h":4554.1217535913,"l":4404.2453408702,"c":4532.3166070141,"v":443544.2379762914,"t":1714780800}
+{"o":4532.3166070141,"h":4565.3861046997,"l":4412.4732390937,"c":4520.7048702609,"v":419653.1424857898,"t":1714784400}
+{"o":4520.7048702609,"h":4550.908694683,"l":4393.4206886564,"c":4537.8174109596,"v":386324.2571682443,"t":1714788000}
+{"o":4537.8174109596,"h":4578.3417837157,"l":4441.9159903208,"c":4564.3062790135,"v":328174.4511563688,"t":1714791600}
+{"o":4564.3062790135,"h":4635.2351579964,"l":4461.7769284553,"c":4601.9912321035,"v":377658.4119822931,"t":1714795200}
+{"o":4601.9912321035,"h":4616.8934331083,"l":4469.262635984,"c":4596.9552088476,"v":371071.2779672759,"t":1714798800}
+{"o":4596.9552088476,"h":4619.3039262113,"l":4470.3790762578,"c":4572.223930775,"v":291445.3713797626,"t":1714802400}
+{"o":4572.223930775,"h":4597.781184021,"l":4467.988822284,"c":4487.8743879921,"v":306176.7217458256,"t":1714806000}
+{"o":4487.8743879921,"h":4631.9951643465,"l":4481.7372648159,"c":4622.0014226944,"v":313730.1703833897,"t":1714809600}
+{"o":4622.0014226944,"h":4644.9478062728,"l":4510.6720705576,"c":4633.8696704484,"v":299069.4350295624,"t":1714813200}
+{"o":4633.8696704484,"h":4774.7442283888,"l":4523.1466546499,"c":4669.882092403,"v":405268.9500684027,"t":1714816800}
+{"o":4669.882092403,"h":4774.172225759,"l":4555.7215995254,"c":4663.4309221293,"v":556742.5064016241,"t":1714820400}
+{"o":4663.4309221293,"h":4729.2750377691,"l":4559.3475491374,"c":4728.3049722,"v":470833.6841520905,"t":1714824000}
+{"o":4728.3049722,"h":4738.404227121,"l":4547.0990935455,"c":4677.1644782127,"v":446061.7080981859,"t":1714827600}
+{"o":4677.1644782127,"h":4752.5286457384,"l":4550.7791777037,"c":4576.802419247,"v":468311.0749306729,"t":1714831200}
+{"o":4576.802419247,"h":4687.7862215258,"l":4539.6127354249,"c":4658.566899963,"v":401917.4848006013,"t":1714834800}
+{"o":4658.566899963,"h":4686.1700801186,"l":4528.002166645,"c":4679.5619864031,"v":417499.0338032331,"t":1714838400}
+{"o":4679.5619864031,"h":4691.0739083276,"l":4532.9522080213,"c":4670.9165888702,"v":468476.0872005747,"t":1714842000}
+{"o":4670.9165888702,"h":4718.7993787964,"l":4560.2995289981,"c":4604.4101800015,"v":429373.0297789203,"t":1714845600}
+{"o":4604.4101800015,"h":4728.0674074873,"l":4594.9977565726,"c":4723.1623616955,"v":327811.6892363299,"t":1714849200}
+{"o":4723.1623616955,"h":4749.2153466316,"l":4611.1538172728,"c":4723.9473068572,"v":354236.2936798496,"t":1714852800}
+{"o":4723.9473068572,"h":4752.9848208047,"l":4588.0962796605,"c":4707.1561012799,"v":329599.0301711498,"t":1714856400}
+{"o":4707.1561012799,"h":4720.7299148032,"l":4490.2617987166,"c":4495.8895839498,"v":284262.3791072576,"t":1714860000}
+{"o":4495.8895839498,"h":4599.2391792149,"l":4393.2751870173,"c":4404.8961099566,"v":292788.1923285868,"t":1714863600}
+{"o":4404.8961099566,"h":4535.1802949275,"l":4341.4386171993,"c":4380.9093996573,"v":427229.0478893737,"t":1714867200}
+{"o":4380.9093996573,"h":4508.0403856821,"l":4321.6849624655,"c":4479.1360683851,"v":450886.2863941264,"t":1714870800}
+{"o":4479.1360683851,"h":4580.8822897758,"l":4384.093017388,"c":4546.8138795877,"v":328084.5527354429,"t":1714874400}
+{"o":4546.8138795877,"h":4568.87564414,"l":4421.7576536415,"c":4564.3215982829,"v":287835.6182495467,"t":1714878000}
+{"o":4564.3215982829,"h":4584.6626133273,"l":4457.8847537965,"c":4577.0195048116,"v":286049.6381275433,"t":1714881600}
+{"o":4577.0195048116,"h":4624.2906146992,"l":4469.0050237885,"c":4577.5068760183,"v":426084.2900899179,"t":1714885200}
+{"o":4577.5068760183,"h":4617.8565739222,"l":4474.7326061377,"c":4501.5527091889,"v":422516.5943698511,"t":1714888800}
+{"o":4501.5527091889,"h":4648.7994768751,"l":4490.9375956183,"c":4624.1060728969,"v":369223.1625599678,"t":1714892400}
+{"o":4624.1060728969,"h":4674.0219290242,"l":4520.234848549,"c":4646.5876762269,"v":365558.1285414526,"t":1714896000}
+{"o":4646.5876762269,"h":4661.1727911362,"l":4528.4017513844,"c":4559.2475262958,"v":290831.641865888,"t":1714899600}
+{"o":4559.2475262958,"h":4681.5036865024,"l":4540.7661065649,"c":4581.4746386977,"v":258190.9399871685,"t":1714903200}
+{"o":4581.4746386977,"h":4710.2699439773,"l":4567.2466147056,"c":4704.8047416251,"v":236577.3071969306,"t":1714906800}
+{"o":4704.8047416251,"h":4722.562433583,"l":4577.8753225142,"c":4680.3947621032,"v":319476.8360548702,"t":1714910400}
+{"o":4680.3947621032,"h":4742.0494710783,"l":4568.3501149942,"c":4725.326146153,"v":367547.3486291084,"t":1714914000}
+{"o":4725.326146153,"h":4773.5110505067,"l":4581.8528224548,"c":4740.2398204761,"v":363148.9596290379,"t":1714917600}
+{"o":4740.2398204761,"h":4749.0462309354,"l":4598.0683215206,"c":4719.2507189877,"v":421378.1769011546,"t":1714921200}
+{"o":4719.2507189877,"h":4739.4264063196,"l":4594.9528028701,"c":4716.9148626963,"v":389583.3557462874,"t":1714924800}
+{"o":4716.9148626963,"h":4753.966669752,"l":4592.8809182975,"c":4602.6649353128,"v":424451.6256224328,"t":1714928400}
+{"o":4602.6649353128,"h":4705.2226097567,"l":4538.5676674253,"c":4550.5552799958,"v":468066.162104828,"t":1714932000}
+{"o":4550.5552799958,"h":4663.9171991342,"l":4522.9834327591,"c":4630.477765498,"v":425009.6091520548,"t":1714935600}
+{"o":4630.477765498,"h":4635.0135030377,"l":4499.1338043459,"c":4523.2316922778,"v":431124.9541561119,"t":1714939200}
+{"o":4523.2316922778,"h":4628.5640168657,"l":4500.0150660052,"c":4624.8757676755,"v":348622.0432974086,"t":1714942800}
+{"o":4624.8757676755,"h":4630.6156989721,"l":4500.1974146012,"c":4615.4735705868,"v":420557.0697962043,"t":1714946400}
+{"o":4615.4735705868,"h":4656.7012480161,"l":4518.6993784,"c":4637.7365142352,"v":367373.8126512507,"t":1714950000}
+{"o":4637.7365142352,"h":4699.0795648463,"l":4535.0120822709,"c":4689.6495411692,"v":340117.0885541415,"t":1714953600}
+{"o":4689.6495411692,"h":4729.6320679772,"l":4581.1234463908,"c":4685.4821858116,"v":458883.45572194,"t":1714957200}
+{"o":4685.4821858116,"h":4722.3774325839,"l":4567.1401863477,"c":4671.163224573,"v":393984.5241281788,"t":1714960800}
+{"o":4671.163224573,"h":4691.8099481837,"l":4555.6780226288,"c":4682.2639586633,"v":345244.7725977123,"t":1714964400}
+{"o":4682.2639586633,"h":4752.7566961037,"l":4572.6220291886,"c":4736.2429283549,"v":366724.0709934985,"t":1714968000}
+{"o":4736.2429283549,"h":4778.652575329,"l":4621.6300746198,"c":4764.0745847442,"v":358439.0234044139,"t":1714971600}
+{"o":4764.0745847442,"h":4836.4091901855,"l":4657.5839318445,"c":4769.8692000097,"v":380736.7277150555,"t":1714975200}
+{"o":4769.8692000097,"h":4798.4370819177,"l":4638.3969550004,"c":4673.7328643731,"v":334369.5005666344,"t":1714978800}
+{"o":4673.7328643731,"h":4964.2366230747,"l":4659.2351323557,"c":4940.1649999902,"v":624812.1895624319,"t":1714982400}
+{"o":4940.1649999902,"h":5007.1512899399,"l":4827.4872935273,"c":4896.6285319529,"v":560916.7523568112,"t":1714986000}
+{"o":4896.6285319529,"h":5022.743810898,"l":4750.7144720352,"c":4883.4202364848,"v":545914.3828620187,"t":1714989600}
+{"o":4883.4202364848,"h":4967.5772617337,"l":4782.969544303,"c":4943.5105486022,"v":532148.6393963469,"t":1714993200}
+{"o":4943.5105486022,"h":4966.4926579258,"l":4710.1606890099,"c":4852.4738050835,"v":532110.7868335226,"t":1714996800}
+{"o":4852.4738050835,"h":4991.2690885012,"l":4741.2501165457,"c":4963.4572229069,"v":650113.0899887944,"t":1715000400}
+{"o":4963.4572229069,"h":5050.6202553808,"l":4826.2877689102,"c":4835.6719672617,"v":569080.959615125,"t":1715004000}
+{"o":4835.6719672617,"h":5009.0264104317,"l":4781.4819979765,"c":4987.6830995115,"v":576902.5454170466,"t":1715007600}
+{"o":4987.6830995115,"h":5009.8422415904,"l":4803.7922248641,"c":4829.4779136891,"v":467998.854712869,"t":1715011200}
+{"o":4829.4779136891,"h":4993.5809486076,"l":4742.5608667772,"c":4884.1449386794,"v":535972.3486341262,"t":1715014800}
+{"o":4884.1449386794,"h":4970.6597701865,"l":4780.4195496815,"c":4854.7073511122,"v":509579.4636566814,"t":1715018400}
+{"o":4854.7073511122,"h":4984.0278313595,"l":4792.7305995625,"c":4982.7672283779,"v":565931.7373895682,"t":1715022000}
+{"o":4982.7672283779,"h":5048.7370412713,"l":4861.4125365072,"c":4925.5061310647,"v":459458.7528509038,"t":1715025600}
+{"o":4925.5061310647,"h":5071.7701194458,"l":4905.3609860433,"c":5053.5489127484,"v":402172.4802217617,"t":1715029200}
+{"o":5053.5489127484,"h":5065.9632060775,"l":4907.9146956548,"c":5032.2631183248,"v":364815.0878557929,"t":1715032800}
+{"o":5032.2631183248,"h":5040.1987828212,"l":4864.3400948086,"c":4982.5678850071,"v":346424.8445139198,"t":1715036400}
+{"o":4982.5678850071,"h":5050.1700567407,"l":4855.417409583,"c":5013.8433274513,"v":427201.3747222261,"t":1715040000}
+{"o":5013.8433274513,"h":5182.4887517631,"l":4881.1151841122,"c":5119.3976313533,"v":497862.6341972569,"t":1715043600}
+{"o":5119.3976313533,"h":5139.7046962594,"l":4968.1260708757,"c":5100.704103088,"v":398426.8493539892,"t":1715047200}
+{"o":5100.704103088,"h":5110.9771276766,"l":4821.0916191051,"c":5013.0570693601,"v":526407.6724289489,"t":1715050800}
+{"o":5013.0570693601,"h":5083.1074158707,"l":4909.0670839563,"c":5056.1771101428,"v":375117.2383624504,"t":1715054400}
+{"o":5056.1771101428,"h":5083.9566582565,"l":4915.1418221893,"c":4956.0387080942,"v":375575.2997115566,"t":1715058000}
+{"o":4956.0387080942,"h":5080.8694353173,"l":4895.8281556714,"c":4940.4601660794,"v":345721.9757222963,"t":1715061600}
+{"o":4940.4601660794,"h":5109.0865984725,"l":4867.2848041809,"c":5026.4951188024,"v":501574.3079153833,"t":1715065200}
+{"o":5026.4951188024,"h":5155.0821235009,"l":4914.8667583694,"c":5033.4436945081,"v":533121.7915434522,"t":1715068800}
+{"o":5033.4436945081,"h":5173.563677069,"l":4997.7541064223,"c":5103.0823966869,"v":375041.4667878007,"t":1715072400}
+{"o":5103.0823966869,"h":5127.2737383671,"l":4953.9480278575,"c":5092.175856274,"v":343162.5302736011,"t":1715076000}
+{"o":5092.175856274,"h":5115.1876384113,"l":4923.0664327268,"c":5042.7508887099,"v":375526.2595364002,"t":1715079600}
+{"o":5042.7508887099,"h":5075.6915397834,"l":4913.8298764538,"c":4961.6259874415,"v":455004.3521746921,"t":1715083200}
+{"o":4961.6259874415,"h":5086.6668595819,"l":4876.9286166096,"c":5009.5328787681,"v":519163.7833568929,"t":1715086800}
+{"o":5009.5328787681,"h":5102.7705170117,"l":4870.1946772466,"c":4983.7308835426,"v":547265.3941764049,"t":1715090400}
+{"o":4983.7308835426,"h":5134.6711206305,"l":4930.2123036366,"c":5054.7946166834,"v":469050.8972053264,"t":1715094000}
+{"o":5054.7946166834,"h":5091.9983472169,"l":4917.030267025,"c":4978.8976182287,"v":417348.4739622694,"t":1715097600}
+{"o":4978.8976182287,"h":5094.6397619142,"l":4901.2329523788,"c":5032.7166163818,"v":404220.9737218165,"t":1715101200}
+{"o":5032.7166163818,"h":5047.3424006312,"l":4848.8706114289,"c":4986.6912559828,"v":563290.4642661726,"t":1715104800}
+{"o":4986.6912559828,"h":5002.2976835144,"l":4855.1297410307,"c":4980.2748276134,"v":454371.2051866875,"t":1715108400}
+{"o":4980.2748276134,"h":5030.5443058355,"l":4869.1682728288,"c":4897.0864513542,"v":515041.4004053295,"t":1715112000}
+{"o":4897.0864513542,"h":5027.0486226087,"l":4843.9019054376,"c":4984.932212385,"v":529203.9030004516,"t":1715115600}
+{"o":4984.932212385,"h":5002.7427772463,"l":4841.2327440233,"c":4858.1950631768,"v":698453.710698124,"t":1715119200}
+{"o":4858.1950631768,"h":4980.6657186393,"l":4789.8048441266,"c":4909.9617209789,"v":589338.2681627488,"t":1715122800}
+{"o":4909.9617209789,"h":4977.6878707099,"l":4785.6825884327,"c":4961.0763568493,"v":609252.9020813246,"t":1715126400}
+{"o":4961.0763568493,"h":4975.5861239423,"l":4825.8882343066,"c":4947.6010858257,"v":397172.2043838434,"t":1715130000}
+{"o":4947.6010858257,"h":5002.8073377808,"l":4846.145191319,"c":4978.005206902,"v":304340.2679928442,"t":1715133600}
+{"o":4978.005206902,"h":4996.7312493445,"l":4847.6011003641,"c":4891.8795044412,"v":318264.2413967191,"t":1715137200}
+{"o":4891.8795044412,"h":5012.3981725649,"l":4793.6462115342,"c":4831.8850362756,"v":332554.0686371057,"t":1715140800}
+{"o":4831.8850362756,"h":4960.825552021,"l":4797.6509798619,"c":4934.1956017403,"v":288883.1427738823,"t":1715144400}
+{"o":4934.1956017403,"h":4977.6870110552,"l":4790.7213451028,"c":4949.5481300779,"v":356945.2170251821,"t":1715148000}
+{"o":4949.5481300779,"h":4988.6508928448,"l":4794.3206635145,"c":4926.3944232164,"v":323461.7282106723,"t":1715151600}
+{"o":4926.3944232164,"h":4960.7729022037,"l":4794.0742325726,"c":4944.8027387185,"v":302415.3882922888,"t":1715155200}
+{"o":4944.8027387185,"h":4962.4291249482,"l":4786.197557412,"c":4934.6283657334,"v":308254.6861022878,"t":1715158800}
+{"o":4934.6283657334,"h":4980.5066818112,"l":4824.8236744962,"c":4973.2143495322,"v":301202.8460172991,"t":1715162400}
+{"o":4973.2143495322,"h":4992.6691899521,"l":4813.9145758325,"c":4928.3138495238,"v":297805.2088065891,"t":1715166000}
+{"o":4928.3138495238,"h":4987.7876199497,"l":4803.0454092159,"c":4870.1707729146,"v":343455.1707797204,"t":1715169600}
+{"o":4870.1707729146,"h":5041.448152778,"l":4826.5126326638,"c":4924.6485755463,"v":460116.3459384816,"t":1715173200}
+{"o":4924.6485755463,"h":5067.7897919647,"l":4891.574535243,"c":4921.5097353167,"v":457947.0875897458,"t":1715176800}
+{"o":4921.5097353167,"h":5039.3297974548,"l":4819.2631344972,"c":4950.8099255806,"v":453060.2499434588,"t":1715180400}
+{"o":4950.8099255806,"h":4972.3278591442,"l":4813.7844325372,"c":4965.2494895301,"v":344507.8811347493,"t":1715184000}
+{"o":4965.2494895301,"h":4996.2444475161,"l":4855.664907102,"c":4975.8760192133,"v":344123.8278751477,"t":1715187600}
+{"o":4975.8760192133,"h":5070.9445495298,"l":4869.3617103242,"c":4997.8101805344,"v":424919.6785420762,"t":1715191200}
+{"o":4997.8101805344,"h":5039.6700297748,"l":4829.8000433133,"c":4866.673309343,"v":415195.119447165,"t":1715194800}
+{"o":4866.673309343,"h":4990.702121981,"l":4661.9808929793,"c":4727.1762368274,"v":616319.2126623176,"t":1715198400}
+{"o":4727.1762368274,"h":4870.1232452481,"l":4690.6945002282,"c":4835.5701803644,"v":512229.9639737547,"t":1715202000}
+{"o":4835.5701803644,"h":4884.6373831947,"l":4720.9690492214,"c":4854.651534083,"v":484147.4005973821,"t":1715205600}
+{"o":4854.651534083,"h":4906.1305869018,"l":4742.3797134379,"c":4790.0288472544,"v":401475.9881985707,"t":1715209200}
+{"o":4790.0288472544,"h":4950.8529374271,"l":4782.0151271863,"c":4936.2883614571,"v":389657.6157482362,"t":1715212800}
+{"o":4936.2883614571,"h":4981.309883626,"l":4828.2886148843,"c":4976.6881453239,"v":409630.311228631,"t":1715216400}
+{"o":4976.6881453239,"h":5003.0349139678,"l":4847.8302935097,"c":4868.6598850546,"v":344788.128781679,"t":1715220000}
+{"o":4868.6598850546,"h":4985.401631569,"l":4829.5167049034,"c":4964.2695802866,"v":303542.4584599108,"t":1715223600}
+{"o":4964.2695802866,"h":4997.2218283059,"l":4851.4391177719,"c":4963.125618694,"v":270630.1947041305,"t":1715227200}
+{"o":4963.125618694,"h":5012.4499547243,"l":4857.0744456804,"c":4988.2932820289,"v":345202.7805582262,"t":1715230800}
+{"o":4988.2932820289,"h":5035.6029250634,"l":4882.8358069001,"c":4903.9102270282,"v":356294.1879048076,"t":1715234400}
+{"o":4903.9102270282,"h":5027.8869041101,"l":4828.2850133975,"c":4949.8738079412,"v":349580.5090636568,"t":1715238000}
+{"o":4949.8738079412,"h":4985.463686156,"l":4841.0243771026,"c":4980.4119161192,"v":349789.9725049119,"t":1715241600}
+{"o":4980.4119161192,"h":4998.4010600105,"l":4811.3467479583,"c":4957.722595241,"v":340954.8042085954,"t":1715245200}
+{"o":4957.722595241,"h":4988.2491604375,"l":4786.0235585616,"c":4817.8591209257,"v":344351.7506543969,"t":1715248800}
+{"o":4817.8591209257,"h":5018.7634909293,"l":4809.7285917501,"c":5002.497003193,"v":311692.7062223708,"t":1715252400}
+{"o":5002.497003193,"h":5066.4096996717,"l":4899.9221621151,"c":4959.3117837836,"v":343410.5703653518,"t":1715256000}
+{"o":4959.3117837836,"h":5086.4957177567,"l":4866.7981083084,"c":5023.3030214591,"v":469178.4496445601,"t":1715259600}
+{"o":5023.3030214591,"h":5094.2289976383,"l":4891.7932562272,"c":5076.014580636,"v":469479.4502180403,"t":1715263200}
+{"o":5076.014580636,"h":5196.0657430639,"l":4959.1079605996,"c":5041.4590545811,"v":584144.2167346022,"t":1715266800}
+{"o":5041.4590545811,"h":5225.655980489,"l":5025.6555712383,"c":5136.6733297132,"v":675373.0211469348,"t":1715270400}
+{"o":5136.6733297132,"h":5186.1185057034,"l":5014.9758162906,"c":5161.2870679812,"v":490121.0745568222,"t":1715274000}
+{"o":5161.2870679812,"h":5203.1496517042,"l":5039.4505724684,"c":5187.9813020085,"v":382738.5580845539,"t":1715277600}
+{"o":5187.9813020085,"h":5308.2135949184,"l":5069.1466924415,"c":5301.2219067936,"v":479177.4391361112,"t":1715281200}
+{"o":5301.2219067936,"h":5323.4004864761,"l":5134.7282648356,"c":5277.5712212958,"v":483544.5672318619,"t":1715284800}
+{"o":5277.5712212958,"h":5301.7104133817,"l":5140.2515086842,"c":5281.7030096221,"v":410855.049953994,"t":1715288400}
+{"o":5281.7030096221,"h":5388.3115886107,"l":5155.204239017,"c":5255.4030071569,"v":559954.0256779902,"t":1715292000}
+{"o":5255.4030071569,"h":5371.0348531191,"l":5179.8661077435,"c":5345.0290354266,"v":574002.39287333,"t":1715295600}
+{"o":5345.0290354266,"h":5376.6466267162,"l":5191.9395425678,"c":5221.7765827665,"v":441369.0159768692,"t":1715299200}
+{"o":5221.7765827665,"h":5418.7710344766,"l":5182.7823727981,"c":5365.2610736,"v":437209.4185780328,"t":1715302800}
+{"o":5365.2610736,"h":5383.4137565155,"l":5210.3920795388,"c":5351.5006921048,"v":373993.9049992645,"t":1715306400}
+{"o":5351.5006921048,"h":5382.3194686843,"l":5175.379078352,"c":5319.8905010274,"v":404222.6516211085,"t":1715310000}
+{"o":5319.8905010274,"h":5348.2763801569,"l":5193.2231017326,"c":5203.8347651369,"v":355890.9324828736,"t":1715313600}
+{"o":5203.8347651369,"h":5334.2818401355,"l":5153.8898014183,"c":5301.9452580253,"v":305113.884409471,"t":1715317200}
+{"o":5301.9452580253,"h":5379.8407896446,"l":5183.6140211081,"c":5366.8437738397,"v":307096.2170273267,"t":1715320800}
+{"o":5366.8437738397,"h":5413.3847927859,"l":5239.3457448988,"c":5367.96915097,"v":363479.8299003546,"t":1715324400}
+{"o":5367.96915097,"h":5389.24775659,"l":5223.6871472861,"c":5375.5751515244,"v":327277.3411079944,"t":1715328000}
+{"o":5375.5751515244,"h":5400.9238009452,"l":5233.4499593692,"c":5384.063388165,"v":318592.2364700197,"t":1715331600}
+{"o":5384.063388165,"h":5396.9167028328,"l":5241.9741718716,"c":5383.2724430659,"v":268268.9800138279,"t":1715335200}
+{"o":5383.2724430659,"h":5424.5391636375,"l":5230.1928691581,"c":5409.717567576,"v":343451.2175207256,"t":1715338800}
+{"o":5409.717567576,"h":5437.9062000688,"l":5239.4999528756,"c":5368.505040959,"v":354880.3079726796,"t":1715342400}
+{"o":5368.505040959,"h":5387.1221869914,"l":5229.0565852688,"c":5251.0831680084,"v":352592.4540783046,"t":1715346000}
+{"o":5251.0831680084,"h":5401.8365382104,"l":5005.0222729036,"c":5195.1836483254,"v":753048.8596969417,"t":1715349600}
+{"o":5195.1836483254,"h":5278.5845336412,"l":5030.6137269212,"c":5222.5730207004,"v":726565.044123302,"t":1715353200}
+{"o":5222.5730207004,"h":5306.1661860915,"l":5056.4205807394,"c":5280.2431143472,"v":662879.9032905982,"t":1715356800}
+{"o":5280.2431143472,"h":5340.1157024799,"l":5097.2081970029,"c":5277.8439400946,"v":544721.8734545552,"t":1715360400}
+{"o":5277.8439400946,"h":5359.6192079819,"l":5146.6916044822,"c":5352.8139271831,"v":437735.0102969409,"t":1715364000}
+{"o":5352.8139271831,"h":5374.0652596477,"l":5189.1325783456,"c":5219.3252170601,"v":397731.5884606814,"t":1715367600}
+{"o":5219.3252170601,"h":5388.1668109151,"l":5175.5352212984,"c":5319.6558354499,"v":389723.4159111074,"t":1715371200}
+{"o":5319.6558354499,"h":5367.1216319163,"l":5198.685534568,"c":5343.2955755548,"v":392869.4577308054,"t":1715374800}
+{"o":5343.2955755548,"h":5356.8400967256,"l":5170.9648955887,"c":5222.3001599094,"v":393019.2853276701,"t":1715378400}
+{"o":5222.3001599094,"h":5366.5932481714,"l":5219.7022831585,"c":5345.7153628452,"v":344300.0769030691,"t":1715382000}
+{"o":5345.7153628452,"h":5389.5927031813,"l":5205.0671871434,"c":5361.5775942132,"v":349659.7807041552,"t":1715385600}
+{"o":5361.5775942132,"h":5425.4339816314,"l":5202.3511559471,"c":5319.5743108706,"v":364446.4443478187,"t":1715389200}
+{"o":5319.5743108706,"h":5348.3515205489,"l":5118.6288490351,"c":5282.3055320366,"v":358752.922176587,"t":1715392800}
+{"o":5282.3055320366,"h":5301.1987397316,"l":5141.1954658434,"c":5263.372651837,"v":318550.1162262142,"t":1715396400}
+{"o":5263.372651837,"h":5320.7914626221,"l":5154.8757755479,"c":5307.8172006508,"v":293091.3233576415,"t":1715400000}
+{"o":5307.8172006508,"h":5356.8640032296,"l":5199.138568324,"c":5339.3217350013,"v":277178.6750143992,"t":1715403600}
+{"o":5339.3217350013,"h":5382.4296026769,"l":5220.3464003109,"c":5349.3950688523,"v":291318.6376188911,"t":1715407200}
+{"o":5349.3950688523,"h":5366.5254744749,"l":5172.626878384,"c":5314.9886151832,"v":261510.0558959276,"t":1715410800}
+{"o":5314.9886151832,"h":5335.7320374338,"l":5147.5087079297,"c":5273.0536198274,"v":280809.2245714928,"t":1715414400}
+{"o":5273.0536198274,"h":5309.8055465655,"l":5157.7958502389,"c":5201.7675704779,"v":274723.6995988901,"t":1715418000}
+{"o":5201.7675704779,"h":5308.6517305215,"l":5117.1066775673,"c":5244.4064605606,"v":302627.3224450229,"t":1715421600}
+{"o":5244.4064605606,"h":5277.7454330272,"l":5103.3915902758,"c":5259.9766675421,"v":294762.1935050387,"t":1715425200}
+{"o":5259.9766675421,"h":5309.7892105815,"l":5145.6547065829,"c":5285.0650791421,"v":269486.487145887,"t":1715428800}
+{"o":5285.0650791421,"h":5321.29380637,"l":5159.4516928374,"c":5308.8412337908,"v":309485.9592544468,"t":1715432400}
+{"o":5308.8412337908,"h":5322.8819164243,"l":5160.5365794672,"c":5288.3317610109,"v":310907.5434033118,"t":1715436000}
+{"o":5288.3317610109,"h":5372.1392665197,"l":5164.4250151573,"c":5322.6583806994,"v":446013.522143317,"t":1715439600}
+{"o":5322.6583806994,"h":5377.3173286788,"l":5204.4242315489,"c":5340.3210549912,"v":386841.5958999601,"t":1715443200}
+{"o":5340.3210549912,"h":5358.4161253453,"l":5208.4320095602,"c":5347.2312974115,"v":333766.6401159191,"t":1715446800}
+{"o":5347.2312974115,"h":5393.3165246143,"l":5241.348862409,"c":5270.8297894078,"v":317281.1584194887,"t":1715450400}
+{"o":5270.8297894078,"h":5383.3210812959,"l":5222.8794159263,"c":5358.4822653298,"v":312572.5174739981,"t":1715454000}
+{"o":5358.4822653298,"h":5369.5583697219,"l":5205.9540773035,"c":5240.9708528886,"v":280194.5330636766,"t":1715457600}
+{"o":5240.9708528886,"h":5351.9454959674,"l":5213.6327607278,"c":5336.1520126372,"v":291683.9622001456,"t":1715461200}
+{"o":5336.1520126372,"h":5361.0867956357,"l":5211.3881510505,"c":5247.0081333764,"v":320055.8480727206,"t":1715464800}
+{"o":5247.0081333764,"h":5377.9537627434,"l":5221.3383893271,"c":5346.9001076854,"v":268072.6515699894,"t":1715468400}
+{"o":5346.9001076854,"h":5395.2409803251,"l":5231.4775831694,"c":5364.2182227486,"v":292336.616647299,"t":1715472000}
+{"o":5364.2182227486,"h":5393.41684369,"l":5251.8358967889,"c":5370.1232041762,"v":271844.9122333144,"t":1715475600}
+{"o":5370.1232041762,"h":5430.3953889495,"l":5260.4660901935,"c":5310.9324645394,"v":273735.8075436554,"t":1715479200}
+{"o":5310.9324645394,"h":5439.4792992584,"l":5294.3823078651,"c":5423.8850179398,"v":238819.2859027353,"t":1715482800}
+{"o":5423.8850179398,"h":5490.1150523885,"l":5309.678819305,"c":5470.9718705681,"v":291218.640190131,"t":1715486400}
+{"o":5470.9718705681,"h":5493.5721459501,"l":5343.1585865574,"c":5375.2277114713,"v":250808.5818561855,"t":1715490000}
+{"o":5375.2277114713,"h":5491.2457370481,"l":5306.3685762069,"c":5321.4219788802,"v":289996.6323566009,"t":1715493600}
+{"o":5321.4219788802,"h":5443.3818100391,"l":5218.0300945324,"c":5240.7902876202,"v":388961.8917677741,"t":1715497200}
+{"o":5240.7902876202,"h":5391.7486644826,"l":5228.6948012516,"c":5383.4304788591,"v":253349.12992138,"t":1715500800}
+{"o":5383.4304788591,"h":5399.3963525856,"l":5263.877914082,"c":5279.4336479181,"v":265840.8749904639,"t":1715504400}
+{"o":5279.4336479181,"h":5438.0043261233,"l":5264.9063634988,"c":5401.4879470273,"v":274132.7357203055,"t":1715508000}
+{"o":5401.4879470273,"h":5428.4245257181,"l":5272.7753409658,"c":5301.9615388929,"v":264213.7261721221,"t":1715511600}
+{"o":5301.9615388929,"h":5439.2103933528,"l":5292.8208392839,"c":5425.6524354961,"v":315928.0102837365,"t":1715515200}
+{"o":5425.6524354961,"h":5437.3732023972,"l":5293.1510979006,"c":5425.8362062115,"v":349105.2101901005,"t":1715518800}
+{"o":5425.8362062115,"h":5439.7214721952,"l":5227.2889544611,"c":5241.4569222601,"v":332227.2557898767,"t":1715522400}
+{"o":5241.4569222601,"h":5386.4794364013,"l":5222.0363157015,"c":5271.8106700685,"v":340215.9091850948,"t":1715526000}
+{"o":5271.8106700685,"h":5429.1826539104,"l":5258.8262723661,"c":5272.6821350387,"v":422027.8781535079,"t":1715529600}
+{"o":5272.6821350387,"h":5402.6613491016,"l":5241.70502859,"c":5392.9724624778,"v":363596.668764341,"t":1715533200}
+{"o":5392.9724624778,"h":5421.4171274758,"l":5276.6126241829,"c":5398.1530866612,"v":346629.6630489366,"t":1715536800}
+{"o":5398.1530866612,"h":5415.2812462734,"l":5274.9105342074,"c":5300.451098739,"v":350794.5896104457,"t":1715540400}
+{"o":5300.451098739,"h":5421.405184887,"l":5270.3648140964,"c":5395.6545924813,"v":388813.6367901759,"t":1715544000}
+{"o":5395.6545924813,"h":5406.6159137308,"l":5216.1417065489,"c":5262.3881107904,"v":399380.0778048727,"t":1715547600}
+{"o":5262.3881107904,"h":5380.2721242773,"l":5234.2781647038,"c":5246.9163250059,"v":375065.8519005225,"t":1715551200}
+{"o":5246.9163250059,"h":5389.0093477202,"l":5240.2790062367,"c":5371.5889850374,"v":329453.3073847858,"t":1715554800}
+{"o":5371.5889850374,"h":5462.9624541007,"l":5257.6402845897,"c":5437.0046174777,"v":503105.7299349873,"t":1715558400}
+{"o":5437.0046174777,"h":5453.2616624009,"l":5223.0061669641,"c":5261.4547195821,"v":450888.8313444577,"t":1715562000}
+{"o":5261.4547195821,"h":5391.3655712468,"l":5143.6754165384,"c":5288.0864701163,"v":655963.0884570107,"t":1715565600}
+{"o":5288.0864701163,"h":5342.0444011077,"l":5104.5725153652,"c":5216.4116844549,"v":659325.0597923658,"t":1715569200}
+{"o":5216.4116844549,"h":5344.5024039602,"l":5137.7880474428,"c":5281.7803335026,"v":453713.8596627527,"t":1715572800}
+{"o":5281.7803335026,"h":5374.9034102288,"l":5150.0232224436,"c":5331.6635339334,"v":356944.2161047378,"t":1715576400}
+{"o":5331.6635339334,"h":5483.2872412676,"l":5221.4232067122,"c":5356.9958455892,"v":362774.7984949995,"t":1715580000}
+{"o":5356.9958455892,"h":5577.542596952,"l":5306.1298760152,"c":5517.3578366864,"v":445325.3933831414,"t":1715583600}
+{"o":5517.3578366864,"h":5593.0536697351,"l":5278.9639114955,"c":5437.7347141597,"v":621341.4174859101,"t":1715587200}
+{"o":5437.7347141597,"h":5547.2693461893,"l":5326.4264775652,"c":5497.1131941789,"v":442881.0552409961,"t":1715590800}
+{"o":5497.1131941789,"h":5512.9701781978,"l":5317.9355261325,"c":5476.9404070174,"v":390956.3822397364,"t":1715594400}
+{"o":5476.9404070174,"h":5532.4277784293,"l":5340.8408954912,"c":5401.6779966239,"v":410748.2948166158,"t":1715598000}
+{"o":5401.6779966239,"h":5556.0171080372,"l":5368.2192613089,"c":5535.1492443647,"v":468469.4441618115,"t":1715601600}
+{"o":5535.1492443647,"h":5559.4670651339,"l":5385.384089004,"c":5518.7098579374,"v":614021.5225310411,"t":1715605200}
+{"o":5518.7098579374,"h":5660.059731875,"l":5407.7967390142,"c":5560.850879361,"v":929141.4090129653,"t":1715608800}
+{"o":5560.850879361,"h":5661.175839823,"l":5423.2263047872,"c":5612.7421932221,"v":1034825.166078336,"t":1715612400}
+{"o":5612.7421932221,"h":5761.5383168284,"l":5490.8851078937,"c":5591.0734994156,"v":992938.1415474403,"t":1715616000}
+{"o":5591.0734994156,"h":5736.0074791449,"l":5476.3749924756,"c":5525.3637307093,"v":857442.6338208674,"t":1715619600}
+{"o":5525.3637307093,"h":5662.5593128625,"l":5455.7226146525,"c":5545.2547820935,"v":593828.185373549,"t":1715623200}
+{"o":5545.2547820935,"h":5727.7767177185,"l":5521.9364216538,"c":5713.6846559911,"v":616263.6282233739,"t":1715626800}
+{"o":5713.6846559911,"h":5772.0975628923,"l":5564.875166409,"c":5625.5867698388,"v":546505.2797048964,"t":1715630400}
+{"o":5625.5867698388,"h":5809.083183168,"l":5570.2914413154,"c":5744.8347432545,"v":551870.2998295145,"t":1715634000}
+{"o":5744.8347432545,"h":5767.8318499345,"l":5592.0372681222,"c":5716.6967426194,"v":472709.8709095781,"t":1715637600}
+{"o":5716.6967426194,"h":5789.2441292184,"l":5591.2050072827,"c":5763.266761472,"v":424769.4930432343,"t":1715641200}
+{"o":5763.266761472,"h":5800.8347241719,"l":5584.6962949171,"c":5743.0748897701,"v":509449.0233206305,"t":1715644800}
+{"o":5743.0748897701,"h":5802.5180380832,"l":5615.4738278297,"c":5667.9265233341,"v":483979.4625117151,"t":1715648400}
+{"o":5667.9265233341,"h":5809.3526609866,"l":5611.4232545864,"c":5753.5626180074,"v":468107.1761677035,"t":1715652000}
+{"o":5753.5626180074,"h":5846.1799085479,"l":5600.0186317952,"c":5821.3669103728,"v":469093.2812102757,"t":1715655600}
+{"o":5821.3669103728,"h":5906.5777414937,"l":5706.1143389595,"c":5905.5900744622,"v":451758.3105898322,"t":1715659200}
+{"o":5905.5900744622,"h":5969.7852628295,"l":5771.2563838163,"c":5950.5133452101,"v":491946.2292394937,"t":1715662800}
+{"o":5950.5133452101,"h":5993.3357900788,"l":5643.6332948806,"c":5872.6798816234,"v":618345.0484559681,"t":1715666400}
+{"o":5872.6798816234,"h":5969.8157251999,"l":5753.5508646068,"c":5959.8463032737,"v":488961.1316802422,"t":1715670000}
+{"o":5959.8463032737,"h":6067.815271526,"l":5804.7991086358,"c":6047.9543245396,"v":401221.5785585782,"t":1715673600}
+{"o":6047.9543245396,"h":6134.7445431628,"l":5917.5917528672,"c":6085.8659552648,"v":401686.0513075838,"t":1715677200}
+{"o":6085.8659552648,"h":6123.0683519426,"l":5931.8286063668,"c":6087.163944295,"v":453318.8670091855,"t":1715680800}
+{"o":6087.163944295,"h":6150.5742745347,"l":5907.5432608154,"c":6062.3398502294,"v":592569.766753123,"t":1715684400}
+{"o":6062.3398502294,"h":6153.392004202,"l":5868.0593629363,"c":5907.1044578787,"v":895206.7577724882,"t":1715688000}
+{"o":5907.1044578787,"h":6044.1812181879,"l":5675.4154437642,"c":5804.0942387119,"v":754371.962138276,"t":1715691600}
+{"o":5804.0942387119,"h":5856.6201946874,"l":5582.1509844566,"c":5778.9969462584,"v":931292.8270683129,"t":1715695200}
+{"o":5778.9969462584,"h":5851.2054610227,"l":5627.7710243782,"c":5780.3724090866,"v":671124.4203702302,"t":1715698800}
+{"o":5780.3724090866,"h":5816.331311159,"l":5621.7292236322,"c":5806.6498912282,"v":633885.3605786866,"t":1715702400}
+{"o":5806.6498912282,"h":5821.1228422809,"l":5599.0887100049,"c":5744.9961203504,"v":627710.4568571154,"t":1715706000}
+{"o":5744.9961203504,"h":5805.6955809285,"l":5613.1380130167,"c":5684.6999258789,"v":474504.42270574,"t":1715709600}
+{"o":5684.6999258789,"h":5848.8148717342,"l":5673.7231951069,"c":5814.7142337209,"v":422930.7975804906,"t":1715713200}
+{"o":5814.7142337209,"h":5823.0268962952,"l":5655.9068952063,"c":5789.219076193,"v":406004.9362918552,"t":1715716800}
+{"o":5789.219076193,"h":5821.6764015311,"l":5645.8654116759,"c":5809.6170685924,"v":369766.6244503971,"t":1715720400}
+{"o":5809.6170685924,"h":5812.4710498332,"l":5591.8213331842,"c":5626.5198387707,"v":346739.8405308591,"t":1715724000}
+{"o":5626.5198387707,"h":5743.1079398242,"l":5556.3949716485,"c":5678.6325032622,"v":364432.013477605,"t":1715727600}
+{"o":5678.6325032622,"h":5746.937905685,"l":5529.4031093062,"c":5661.4728876393,"v":550144.2441702305,"t":1715731200}
+{"o":5661.4728876393,"h":5737.3549066726,"l":5542.2508793442,"c":5718.0073606674,"v":461574.5209065326,"t":1715734800}
+{"o":5718.0073606674,"h":5740.2090354662,"l":5519.6048819657,"c":5659.5140096654,"v":392859.6144369283,"t":1715738400}
+{"o":5659.5140096654,"h":5707.063387634,"l":5457.7472616105,"c":5613.1445528237,"v":436146.204674152,"t":1715742000}
+{"o":5613.1445528237,"h":5619.010927581,"l":5389.2740256958,"c":5523.5545980237,"v":467372.2002346149,"t":1715745600}
+{"o":5523.5545980237,"h":5601.1665473985,"l":5410.9764167433,"c":5579.8568415063,"v":360652.976126046,"t":1715749200}
+{"o":5579.8568415063,"h":5632.4867427416,"l":5434.9272038136,"c":5488.013172462,"v":447227.2675032784,"t":1715752800}
+{"o":5488.013172462,"h":5636.4932623226,"l":5453.6970232217,"c":5607.8128094038,"v":383439.3207676162,"t":1715756400}
+{"o":5607.8128094038,"h":5637.3709248688,"l":5412.5266922976,"c":5551.336268278,"v":486103.6127431504,"t":1715760000}
+{"o":5551.336268278,"h":5653.4786502094,"l":5397.9741121739,"c":5614.5622416966,"v":432049.4255788017,"t":1715763600}
+{"o":5614.5622416966,"h":5647.2546243551,"l":5357.2835634531,"c":5363.1798713013,"v":455874.9282223766,"t":1715767200}
+{"o":5363.1798713013,"h":5458.6121258007,"l":4377.0205851911,"c":4608.6795702595,"v":460496.8169776751,"t":1715770800}
+{"o":4608.6795702595,"h":5243.6418097802,"l":4504.2639800928,"c":5128.2364105045,"v":863557.5813790406,"t":1715774400}
+{"o":5128.2364105045,"h":5344.5347417286,"l":4998.9282203798,"c":5196.5045024088,"v":926577.3726340171,"t":1715778000}
+{"o":5196.5045024088,"h":5502.1894710562,"l":5077.0757389106,"c":5462.278859682,"v":742692.3973325553,"t":1715781600}
+{"o":5462.278859682,"h":5527.5156870135,"l":5052.088999422,"c":5203.2438453119,"v":753805.7669785186,"t":1715785200}
+{"o":5203.2438453119,"h":5260.7167616645,"l":5042.7342375634,"c":5242.3220425779,"v":681396.1312388078,"t":1715788800}
+{"o":5242.3220425779,"h":5305.00584774,"l":4909.6617225677,"c":4944.5233775582,"v":547682.5105887373,"t":1715792400}
+{"o":4944.5233775582,"h":5173.3420221909,"l":4906.6502403331,"c":4975.9422054078,"v":556142.3332652908,"t":1715796000}
+{"o":4975.9422054078,"h":5113.6590992737,"l":4627.870972967,"c":4797.6852311868,"v":594506.520990821,"t":1715799600}
+{"o":4797.6852311868,"h":4855.0086792942,"l":4461.9059071002,"c":4641.0194205359,"v":740585.1138995027,"t":1715803200}
+{"o":4641.0194205359,"h":4874.7349741948,"l":4550.3674648159,"c":4776.8361021166,"v":543405.1429766141,"t":1715806800}
+{"o":4776.8361021166,"h":4827.11920724,"l":4628.9354183401,"c":4758.036246823,"v":436242.06336692,"t":1715810400}
+{"o":4758.036246823,"h":5132.403316111,"l":4696.7799897783,"c":5121.6676550514,"v":488436.4165132484,"t":1715814000}
+{"o":5121.6676550514,"h":5261.5717196036,"l":4918.3600428895,"c":5032.2670752969,"v":674239.4760804899,"t":1715817600}
+{"o":5032.2670752969,"h":5140.0010187001,"l":4884.5144468281,"c":5019.1205762263,"v":495936.8026717996,"t":1715821200}
+{"o":5019.1205762263,"h":5067.6167760806,"l":4887.4700077659,"c":5057.6070885425,"v":381973.9623028731,"t":1715824800}
+{"o":5057.6070885425,"h":5145.1979466719,"l":4935.1114236614,"c":5114.8825953028,"v":528501.1400530704,"t":1715828400}
+{"o":5114.8825953028,"h":5282.8987552615,"l":4986.838359939,"c":5263.3115546967,"v":488368.851223314,"t":1715832000}
+{"o":5263.3115546967,"h":5278.3998916823,"l":5090.9964767629,"c":5216.7451415717,"v":460536.4786057959,"t":1715835600}
+{"o":5216.7451415717,"h":5251.4853252291,"l":5082.5937161872,"c":5238.2628045086,"v":411394.6727132417,"t":1715839200}
+{"o":5238.2628045086,"h":5302.5974018135,"l":5069.6362124604,"c":5254.5011342562,"v":404444.6093061651,"t":1715842800}
+{"o":5254.5011342562,"h":5329.1997614601,"l":5137.4016053261,"c":5306.0164205934,"v":336815.3037276754,"t":1715846400}
+{"o":5306.0164205934,"h":5476.668715735,"l":5167.1163743756,"c":5464.2838902397,"v":364974.0190602227,"t":1715850000}
+{"o":5464.2838902397,"h":5492.1237578109,"l":5294.7751973676,"c":5444.9438991065,"v":355954.8388290569,"t":1715853600}
+{"o":5444.9438991065,"h":5500.6143756878,"l":5301.2387778996,"c":5467.192719417,"v":438521.5965831536,"t":1715857200}
+{"o":5467.192719417,"h":5479.8854509314,"l":5086.7477068411,"c":5227.9632417282,"v":566458.7274980453,"t":1715860800}
+{"o":5227.9632417282,"h":5306.7408694042,"l":5018.5035754953,"c":5288.9791528653,"v":527644.0781802587,"t":1715864400}
+{"o":5288.9791528653,"h":5481.7797452362,"l":5046.6391998415,"c":5316.5715415067,"v":617589.867307995,"t":1715868000}
+{"o":5316.5715415067,"h":5460.0585271312,"l":5181.9936233243,"c":5331.7679347935,"v":626507.7312772259,"t":1715871600}
+{"o":5331.7679347935,"h":5477.044490071,"l":5170.5362551496,"c":5188.6575222188,"v":649080.8332809574,"t":1715875200}
+{"o":5188.6575222188,"h":5388.1251367953,"l":5138.4929147321,"c":5381.5446436095,"v":650927.7118196537,"t":1715878800}
+{"o":5381.5446436095,"h":5488.2690104379,"l":5236.3083826046,"c":5456.445678249,"v":479965.2209298758,"t":1715882400}
+{"o":5456.445678249,"h":5491.9296307507,"l":5328.4217950008,"c":5444.5943774371,"v":465202.1267314267,"t":1715886000}
+{"o":5444.5943774371,"h":5508.822760525,"l":5306.2243263244,"c":5487.0664493935,"v":398679.0501533505,"t":1715889600}
+{"o":5487.0664493935,"h":5513.2757341211,"l":5352.0183071556,"c":5496.3041929456,"v":371019.2407565154,"t":1715893200}
+{"o":5496.3041929456,"h":5510.5241165191,"l":5325.7505539439,"c":5382.618455573,"v":381368.5287691443,"t":1715896800}
+{"o":5382.618455573,"h":5520.637234939,"l":5354.4499217086,"c":5501.4618700753,"v":342285.5393599485,"t":1715900400}
+{"o":5501.4618700753,"h":5609.4154952963,"l":5387.0001966248,"c":5496.7663452035,"v":397507.9777182249,"t":1715904000}
+{"o":5496.7663452035,"h":5715.4891589125,"l":5412.4669995902,"c":5575.3328114122,"v":450818.7996119822,"t":1715907600}
+{"o":5575.3328114122,"h":5591.5212392834,"l":5250.8337937363,"c":5364.5048232158,"v":395431.6471137491,"t":1715911200}
+{"o":5364.5048232158,"h":5451.0247794086,"l":5130.3341742615,"c":5332.4178867744,"v":453146.1343810805,"t":1715914800}
+{"o":5332.4178867744,"h":5368.1486497562,"l":5183.2508014506,"c":5321.3741813029,"v":472531.5146627079,"t":1715918400}
+{"o":5321.3741813029,"h":5416.1670849576,"l":5213.8027248042,"c":5397.5110380827,"v":371301.3248931249,"t":1715922000}
+{"o":5397.5110380827,"h":5554.266407509,"l":5259.3022414825,"c":5527.5518368161,"v":489255.95542709,"t":1715925600}
+{"o":5527.5518368161,"h":5673.4952474443,"l":5412.6597983456,"c":5535.1770938185,"v":504114.2069252718,"t":1715929200}
+{"o":5535.1770938185,"h":5687.9740612385,"l":5489.9155376235,"c":5512.0234315922,"v":400163.2441273731,"t":1715932800}
+{"o":5512.0234315922,"h":5687.4573455963,"l":5491.8110886905,"c":5645.1333065351,"v":377054.4915915036,"t":1715936400}
+{"o":5645.1333065351,"h":5714.3300569221,"l":5514.0154570697,"c":5713.5179245396,"v":312426.6846816552,"t":1715940000}
+{"o":5713.5179245396,"h":5766.7020229676,"l":5532.5233058013,"c":5659.9073733193,"v":352412.8845276701,"t":1715943600}
+{"o":5659.9073733193,"h":5716.6870098502,"l":5490.8919053311,"c":5680.3347254691,"v":466719.6946937992,"t":1715947200}
+{"o":5680.3347254691,"h":5751.2252686351,"l":5503.6261612742,"c":5570.3623830024,"v":448605.1768367395,"t":1715950800}
+{"o":5570.3623830024,"h":5778.3110979499,"l":5561.0467784397,"c":5775.7852056437,"v":465755.939374736,"t":1715954400}
+{"o":5775.7852056437,"h":5875.5294898801,"l":5568.625305365,"c":5764.1908603645,"v":597659.5626080437,"t":1715958000}
+{"o":5764.1908603645,"h":5852.7291280611,"l":5586.0308263827,"c":5595.6286241416,"v":665770.1943783468,"t":1715961600}
+{"o":5595.6286241416,"h":5785.9793812212,"l":5548.3629638183,"c":5732.9790584695,"v":478093.3348301435,"t":1715965200}
+{"o":5732.9790584695,"h":5781.3969860827,"l":5567.261664818,"c":5769.3365487458,"v":463572.6759245999,"t":1715968800}
+{"o":5769.3365487458,"h":5799.9664650788,"l":5630.7870432618,"c":5788.1941596432,"v":397102.9006439767,"t":1715972400}
+{"o":5788.1941596432,"h":5800.917770712,"l":5608.2969896457,"c":5740.534486182,"v":354137.343946901,"t":1715976000}
+{"o":5740.534486182,"h":5785.6944018901,"l":5591.5219596575,"c":5734.304275257,"v":329843.3937518862,"t":1715979600}
+{"o":5734.304275257,"h":5779.7633255473,"l":5610.9585550278,"c":5776.6015780753,"v":337139.6926515514,"t":1715983200}
+{"o":5776.6015780753,"h":5821.6819677329,"l":5626.4038639617,"c":5682.5523576007,"v":348820.3028261849,"t":1715986800}
+{"o":5682.5523576007,"h":5839.5277745766,"l":5651.9082683404,"c":5827.6938778106,"v":382690.5845696701,"t":1715990400}
+{"o":5827.6938778106,"h":5918.6590660033,"l":5671.1485152896,"c":5909.6172219724,"v":428999.6596409124,"t":1715994000}
+{"o":5909.6172219724,"h":6027.6182615724,"l":5781.8321821264,"c":5974.3384618368,"v":473330.8171019905,"t":1715997600}
+{"o":5974.3384618368,"h":6009.7509199672,"l":5827.5700410847,"c":5998.2380695147,"v":360760.3817366458,"t":1716001200}
+{"o":5998.2380695147,"h":6026.2263737458,"l":5850.3786172854,"c":6005.3801445444,"v":286647.9380715354,"t":1716004800}
+{"o":6005.3801445444,"h":6009.7466263058,"l":5847.2744474858,"c":5988.6367077584,"v":280215.9065541441,"t":1716008400}
+{"o":5988.6367077584,"h":5995.4398481986,"l":5831.0091379822,"c":5991.2147844688,"v":332051.4267960909,"t":1716012000}
+{"o":5991.2147844688,"h":6014.1140325317,"l":5842.7293207085,"c":5979.3921189852,"v":311151.9148316878,"t":1716015600}
+{"o":5979.3921189852,"h":6037.9712570326,"l":5853.2531730234,"c":6029.6172479581,"v":328958.2665786349,"t":1716019200}
+{"o":6029.6172479581,"h":6111.4763094086,"l":5890.0620049484,"c":6093.2261991723,"v":370164.8907828208,"t":1716022800}
+{"o":6093.2261991723,"h":6127.9292467612,"l":5948.3843742648,"c":5982.8247950761,"v":359620.9004751033,"t":1716026400}
+{"o":5982.8247950761,"h":6136.0356767335,"l":5892.5176328408,"c":6023.8745949184,"v":362344.6847691194,"t":1716030000}
+{"o":6023.8745949184,"h":6053.2669865982,"l":5863.2709165922,"c":6010.7271617272,"v":451331.7874944499,"t":1716033600}
+{"o":6010.7271617272,"h":6064.0730216159,"l":5851.2698450474,"c":5872.2902850903,"v":636833.9696123247,"t":1716037200}
+{"o":5872.2902850903,"h":6023.1026283975,"l":5812.9916955106,"c":5964.0223470966,"v":637882.6139553634,"t":1716040800}
+{"o":5964.0223470966,"h":6045.690742874,"l":5835.8378129478,"c":6026.5144868337,"v":551398.6313892417,"t":1716044400}
+{"o":6026.5144868337,"h":6076.2025320883,"l":5831.5128706144,"c":5976.327732295,"v":543614.1451687826,"t":1716048000}
+{"o":5976.327732295,"h":6026.5254465664,"l":5850.2104842739,"c":6010.4026308026,"v":455679.6755475033,"t":1716051600}
+{"o":6010.4026308026,"h":6053.9693511059,"l":5878.7089636756,"c":5902.6120667634,"v":392722.5876584686,"t":1716055200}
+{"o":5902.6120667634,"h":6056.3162547934,"l":5884.6212807405,"c":6046.9385345486,"v":430085.9931550193,"t":1716058800}
+{"o":6046.9385345486,"h":6103.4671312118,"l":5923.817220508,"c":5971.1004278335,"v":467411.336978622,"t":1716062400}
+{"o":5971.1004278335,"h":6123.5749380688,"l":5930.245490614,"c":6075.3852024157,"v":454610.6662948114,"t":1716066000}
+{"o":6075.3852024157,"h":6106.8168155072,"l":5914.4288697455,"c":6074.804757117,"v":393487.2582211256,"t":1716069600}
+{"o":6074.804757117,"h":6121.3938099879,"l":5936.6353625585,"c":6108.3882714247,"v":342484.2578643712,"t":1716073200}
+{"o":6108.3882714247,"h":6150.3314440961,"l":5967.9710313415,"c":6132.9720393341,"v":314844.9842818327,"t":1716076800}
+{"o":6132.9720393341,"h":6177.4492668439,"l":5987.0453697777,"c":6022.8296474206,"v":331335.9710669487,"t":1716080400}
+{"o":6022.8296474206,"h":6193.9121565259,"l":6013.24163347,"c":6184.2513297981,"v":351596.3200724355,"t":1716084000}
+{"o":6184.2513297981,"h":6221.7304404529,"l":6034.153336761,"c":6192.0209521332,"v":337626.2414215882,"t":1716087600}
+{"o":6192.0209521332,"h":6209.2966254381,"l":6027.1333207135,"c":6073.3237078482,"v":310867.275140838,"t":1716091200}
+{"o":6073.3237078482,"h":6236.5714478215,"l":6050.3981726615,"c":6183.519309574,"v":304821.0608148266,"t":1716094800}
+{"o":6183.519309574,"h":6227.76705252,"l":6011.5871061104,"c":6183.6497508076,"v":297546.517471339,"t":1716098400}
+{"o":6183.6497508076,"h":6240.0422962448,"l":6034.0174232594,"c":6114.0359346587,"v":303283.8708605787,"t":1716102000}
+{"o":6114.0359346587,"h":6262.855759519,"l":6073.5305961833,"c":6212.4134300461,"v":333840.567063057,"t":1716105600}
+{"o":6212.4134300461,"h":6249.7512008888,"l":6042.1515854987,"c":6217.4484154564,"v":333301.453366729,"t":1716109200}
+{"o":6217.4484154564,"h":6271.2151761503,"l":6066.1875140714,"c":6088.47657074,"v":321963.4270028717,"t":1716112800}
+{"o":6088.47657074,"h":6227.8415489195,"l":6019.5515653049,"c":6170.2151407061,"v":366654.0332603045,"t":1716116400}
+{"o":6170.2151407061,"h":6196.6647025636,"l":5956.7279926026,"c":6090.5071225763,"v":358838.2466240202,"t":1716120000}
+{"o":6090.5071225763,"h":6118.9142883303,"l":5902.3298946326,"c":6093.87948675,"v":414475.0900468919,"t":1716123600}
+{"o":6093.87948675,"h":6124.4024309726,"l":5925.0744295419,"c":5944.6487602135,"v":370711.9926090756,"t":1716127200}
+{"o":5944.6487602135,"h":6095.1584786372,"l":5880.1350919255,"c":6088.992192353,"v":352910.0213492063,"t":1716130800}
+{"o":6088.992192353,"h":6168.2598356641,"l":5931.3076057278,"c":6138.2927906621,"v":388403.9942943541,"t":1716134400}
+{"o":6138.2927906621,"h":6291.973476312,"l":6011.1644647789,"c":6107.1406759609,"v":425737.7945797379,"t":1716138000}
+{"o":6107.1406759609,"h":6317.6522684803,"l":6058.0630700021,"c":6247.1581088207,"v":363511.7228326868,"t":1716141600}
+{"o":6247.1581088207,"h":6344.9966157648,"l":6106.7615570269,"c":6186.9562138907,"v":477588.8713608694,"t":1716145200}
+{"o":6186.9562138907,"h":6367.8339939415,"l":6170.3340975835,"c":6349.6191460546,"v":340493.3670195458,"t":1716148800}
+{"o":6349.6191460546,"h":6378.8984315241,"l":6155.4478549743,"c":6225.2191927921,"v":338315.9883281634,"t":1716152400}
+{"o":6225.2191927921,"h":6417.1712631956,"l":6201.9297381753,"c":6279.8151849212,"v":362459.1714425386,"t":1716156000}
+{"o":6279.8151849212,"h":6428.3232394465,"l":6192.3641863689,"c":6366.7895617694,"v":330727.7982535551,"t":1716159600}
+{"o":6366.7895617694,"h":6412.8807771202,"l":6208.3062411807,"c":6269.08350185,"v":370442.3354018507,"t":1716163200}
+{"o":6269.08350185,"h":6431.4964269275,"l":6167.5279053038,"c":6418.1118323924,"v":485673.1269168193,"t":1716166800}
+{"o":6418.1118323924,"h":6521.3787059292,"l":6259.2196512789,"c":6492.7551596034,"v":397646.0072642225,"t":1716170400}
+{"o":6492.7551596034,"h":6522.6202175129,"l":6332.2409643599,"c":6473.2109326436,"v":390681.2340962873,"t":1716174000}
+{"o":6473.2109326436,"h":6606.5672950668,"l":6329.4252350579,"c":6605.8943405406,"v":465985.7790485854,"t":1716177600}
+{"o":6605.8943405406,"h":6748.6811025312,"l":6461.7360030488,"c":6717.2751099471,"v":550483.5581719853,"t":1716181200}
+{"o":6717.2751099471,"h":6808.5365518475,"l":6468.683532438,"c":6710.4381541277,"v":441428.3971121128,"t":1716184800}
+{"o":6710.4381541277,"h":6820.3621565577,"l":6558.6611680903,"c":6795.4943785354,"v":372025.2000993484,"t":1716188400}
+{"o":6795.4943785354,"h":6846.7303139132,"l":6622.5196862265,"c":6783.2171315567,"v":384162.1979079692,"t":1716192000}
+{"o":6783.2171315567,"h":6820.8829387516,"l":6612.0417604825,"c":6628.5915689376,"v":364662.6225830074,"t":1716195600}
+{"o":6628.5915689376,"h":6838.186048025,"l":6580.6444621731,"c":6806.7856436929,"v":444045.5084455661,"t":1716199200}
+{"o":6806.7856436929,"h":6865.088712436,"l":6661.9503215345,"c":6808.9590526104,"v":371237.8530550055,"t":1716202800}
+{"o":6808.9590526104,"h":6842.4255268181,"l":6632.8201608493,"c":6796.1223376639,"v":366114.5068988225,"t":1716206400}
+{"o":6796.1223376639,"h":6822.9941652248,"l":6603.8769324237,"c":6790.6636994519,"v":411853.6617762642,"t":1716210000}
+{"o":6790.6636994519,"h":6813.0410419757,"l":6580.0996272272,"c":6769.7368614274,"v":467919.2697298383,"t":1716213600}
+{"o":6769.7368614274,"h":6900.4750222406,"l":6578.5425120667,"c":6850.7509331214,"v":478281.0656144017,"t":1716217200}
+{"o":6850.7509331214,"h":6928.894009505,"l":6569.9644526947,"c":6774.5339327638,"v":631364.4944899428,"t":1716220800}
+{"o":6774.5339327638,"h":6839.55483589,"l":6593.7443272514,"c":6813.1270006134,"v":510486.2889716423,"t":1716224400}
+{"o":6813.1270006134,"h":6824.9049073119,"l":6577.9921580698,"c":6739.4844640315,"v":476482.5372593001,"t":1716228000}
+{"o":6739.4844640315,"h":7043.0775536176,"l":6325.4646591231,"c":6601.3046977213,"v":803169.4235273977,"t":1716231600}
+{"o":6601.3046977213,"h":6744.9742725464,"l":6431.3860134267,"c":6578.3278260558,"v":795137.0844678812,"t":1716235200}
+{"o":6578.3278260558,"h":6664.2527402248,"l":6406.3180048213,"c":6643.2942558756,"v":585377.922881489,"t":1716238800}
+{"o":6643.2942558756,"h":6717.1778376403,"l":6466.7248155912,"c":6515.7842499904,"v":572689.2336966287,"t":1716242400}
+{"o":6515.7842499904,"h":6724.5438285044,"l":6296.4708000616,"c":6507.6125336262,"v":538306.3971224043,"t":1716246000}
+{"o":6507.6125336262,"h":6596.0851064086,"l":6246.1051925471,"c":6399.2112001673,"v":619318.3846028384,"t":1716249600}
+{"o":6399.2112001673,"h":6443.8399288831,"l":6187.13173591,"c":6274.5626491929,"v":492848.3258478489,"t":1716253200}
+{"o":6274.5626491929,"h":6486.0915952811,"l":6206.7226782996,"c":6418.6311711641,"v":373426.128316957,"t":1716256800}
+{"o":6418.6311711641,"h":6497.2018196731,"l":6283.1654885624,"c":6469.2062012211,"v":303691.5396685825,"t":1716260400}
+{"o":6469.2062012211,"h":6510.6534106789,"l":6269.550710567,"c":6417.1264649426,"v":327380.6631759278,"t":1716264000}
+{"o":6417.1264649426,"h":6458.1985730045,"l":6257.8884258573,"c":6291.6776916347,"v":328009.4550721354,"t":1716267600}
+{"o":6291.6776916347,"h":6477.4207547031,"l":6268.8345792276,"c":6292.2050184485,"v":366452.1037285514,"t":1716271200}
+{"o":6292.2050184485,"h":6461.3376964845,"l":6229.0143536733,"c":6412.8071724447,"v":299968.5384014281,"t":1716274800}
+{"o":6412.8071724447,"h":6457.8598249418,"l":6267.0467403947,"c":6304.3568203626,"v":245453.0868431068,"t":1716278400}
+{"o":6304.3568203626,"h":6500.4563538448,"l":6264.3566899098,"c":6344.3461710778,"v":338342.3250617319,"t":1716282000}
+{"o":6344.3461710778,"h":6536.8543005267,"l":6319.3837294485,"c":6471.3566795651,"v":320000.7599689976,"t":1716285600}
+{"o":6471.3566795651,"h":6508.4717764769,"l":6238.5306151964,"c":6369.7844898056,"v":362599.4635372854,"t":1716289200}
+{"o":6369.7844898056,"h":6404.0218998134,"l":6191.6752744081,"c":6377.0912172915,"v":476180.0989164974,"t":1716292800}
+{"o":6377.0912172915,"h":6488.9226977859,"l":6185.8120039225,"c":6272.6855246352,"v":521956.0037520187,"t":1716296400}
+{"o":6272.6855246352,"h":6462.433508903,"l":6207.1143972259,"c":6365.1160934539,"v":494053.2142524726,"t":1716300000}
+{"o":6365.1160934539,"h":6431.6404712075,"l":6179.9324688766,"c":6362.893592519,"v":535829.4847534754,"t":1716303600}
+{"o":6362.893592519,"h":6496.6125263211,"l":6219.5114126576,"c":6406.4431971876,"v":512973.3161875521,"t":1716307200}
+{"o":6406.4431971876,"h":6537.2685466699,"l":6267.1782993428,"c":6383.4998683164,"v":452964.7364310195,"t":1716310800}
+{"o":6383.4998683164,"h":6560.1661313158,"l":6336.4478203614,"c":6410.8008215979,"v":393239.2556953015,"t":1716314400}
+{"o":6410.8008215979,"h":6570.703115878,"l":6297.2256227046,"c":6347.8610856058,"v":396369.1178079504,"t":1716318000}
+{"o":6347.8610856058,"h":6596.9575680154,"l":6346.1896246334,"c":6585.178319344,"v":386595.1744726477,"t":1716321600}
+{"o":6585.178319344,"h":6618.2368971256,"l":6393.3469431588,"c":6609.3399390445,"v":369058.6566412507,"t":1716325200}
+{"o":6609.3399390445,"h":6633.3841008336,"l":6457.3452511961,"c":6627.1564458561,"v":405660.1286502724,"t":1716328800}
+{"o":6627.1564458561,"h":6632.7686337774,"l":6413.7759325501,"c":6553.6493175073,"v":344384.9076318898,"t":1716332400}
+{"o":6553.6493175073,"h":6599.7050459013,"l":6394.1342878783,"c":6530.1373298012,"v":351243.715431985,"t":1716336000}
+{"o":6530.1373298012,"h":6579.9234276648,"l":6391.9893994686,"c":6564.7388565168,"v":338099.6482878208,"t":1716339600}
+{"o":6564.7388565168,"h":6567.0183606443,"l":6381.9963243382,"c":6530.0753640715,"v":342922.6561547937,"t":1716343200}
+{"o":6530.0753640715,"h":6569.2479994307,"l":6349.6712790381,"c":6402.6410470045,"v":325083.2281622605,"t":1716346800}
+{"o":6402.6410470045,"h":6546.4256052216,"l":6257.8841321504,"c":6471.3362231648,"v":355325.0639770628,"t":1716350400}
+{"o":6471.3362231648,"h":6638.7463099065,"l":6312.534248973,"c":6498.4156443799,"v":427388.725782146,"t":1716354000}
+{"o":6498.4156443799,"h":6685.6431697554,"l":6476.3560744135,"c":6490.3126696664,"v":388970.2212380069,"t":1716357600}
+{"o":6490.3126696664,"h":6650.5579343667,"l":6418.1064962097,"c":6443.5766266282,"v":301035.4190294881,"t":1716361200}
+{"o":6443.5766266282,"h":6612.0161708326,"l":6392.9994734828,"c":6606.6522837988,"v":347903.3789735784,"t":1716364800}
+{"o":6606.6522837988,"h":6626.9984532457,"l":6425.2028454645,"c":6481.6009823832,"v":297554.2197361643,"t":1716368400}
+{"o":6481.6009823832,"h":6638.5039268486,"l":6456.0877357248,"c":6493.9221711974,"v":336097.0720986923,"t":1716372000}
+{"o":6493.9221711974,"h":6637.6135131116,"l":6390.3326247699,"c":6393.1161208905,"v":356560.1520797267,"t":1716375600}
+{"o":6393.1161208905,"h":6622.1854001048,"l":6321.7495478463,"c":6518.2330187274,"v":529777.0189227889,"t":1716379200}
+{"o":6518.2330187274,"h":6648.6869557592,"l":6388.5444379546,"c":6648.6869557592,"v":484280.9675976069,"t":1716382800}
+{"o":6648.6869557592,"h":6773.6149691451,"l":6477.3953675102,"c":6745.9105225912,"v":656292.65919248,"t":1716386400}
+{"o":6745.9105225912,"h":6786.184558343,"l":6535.1936303235,"c":6727.8190180473,"v":700095.6157977789,"t":1716390000}
+{"o":6727.8190180473,"h":6815.7638256824,"l":6549.9140963337,"c":6727.8275362501,"v":681042.1990263803,"t":1716393600}
+{"o":6727.8275362501,"h":6777.217196771,"l":6536.2564786429,"c":6549.7835317096,"v":600077.7599164568,"t":1716397200}
+{"o":6549.7835317096,"h":6704.7434874137,"l":6438.26568786,"c":6496.0856460669,"v":526584.6669711387,"t":1716400800}
+{"o":6496.0856460669,"h":6635.6062513776,"l":6428.2942860829,"c":6442.7399357196,"v":468587.0939943814,"t":1716404400}
+{"o":6442.7399357196,"h":6627.9564771782,"l":6371.8084081858,"c":6384.6624820692,"v":473909.059966632,"t":1716408000}
+{"o":6384.6624820692,"h":6628.2222664614,"l":6322.33615086,"c":6460.5556410831,"v":479359.1128172513,"t":1716411600}
+{"o":6460.5556410831,"h":6614.7594333204,"l":6361.744165126,"c":6380.2990682172,"v":414863.9032044084,"t":1716415200}
+{"o":6380.2990682172,"h":6513.5387735137,"l":6312.6950690436,"c":6483.8044167829,"v":358781.1638799353,"t":1716418800}
+{"o":6483.8044167829,"h":6550.2700351482,"l":6352.3677491139,"c":6505.3302269279,"v":350604.672984353,"t":1716422400}
+{"o":6505.3302269279,"h":6544.1943346416,"l":6318.536693245,"c":6520.2735490352,"v":386982.4970174234,"t":1716426000}
+{"o":6520.2735490352,"h":6567.0719275019,"l":6380.3181850579,"c":6435.8541612563,"v":340656.4782539421,"t":1716429600}
+{"o":6435.8541612563,"h":6586.8840745191,"l":6032.7844555239,"c":6057.6406479462,"v":392761.0961551233,"t":1716433200}
+{"o":6057.6406479462,"h":6169.4240788306,"l":5631.3391945447,"c":5936.9647822711,"v":323755.6262204893,"t":1716436800}
+{"o":5936.9647822711,"h":6104.5490746019,"l":5819.5384472334,"c":5969.4291228104,"v":307601.9398809675,"t":1716440400}
+{"o":5969.4291228104,"h":6155.6981673886,"l":5928.9818682103,"c":6143.4276795071,"v":303713.5595483453,"t":1716444000}
+{"o":6143.4276795071,"h":6223.7032874835,"l":5983.3860425208,"c":6075.7417080209,"v":317063.5648286647,"t":1716447600}
+{"o":6075.7417080209,"h":6237.8114538431,"l":6058.685664744,"c":6236.6705019931,"v":296908.2504812145,"t":1716451200}
+{"o":6236.6705019931,"h":6283.6448382714,"l":6057.3175494758,"c":6105.866471915,"v":324259.8891505212,"t":1716454800}
+{"o":6105.866471915,"h":6271.8784407326,"l":6004.6116577385,"c":6167.3251055882,"v":396228.6987832622,"t":1716458400}
+{"o":6167.3251055882,"h":6284.4750756201,"l":6039.2590778653,"c":6141.9154467834,"v":419208.8825975849,"t":1716462000}
+{"o":6141.9154467834,"h":6322.4129572576,"l":5979.0745083942,"c":6151.846552755,"v":595915.9867038344,"t":1716465600}
+{"o":6151.846552755,"h":6343.2851747507,"l":5895.078812553,"c":6251.6779260939,"v":688074.4522152361,"t":1716469200}
+{"o":6251.6779260939,"h":6382.4511378469,"l":6093.9920210845,"c":6303.1884532618,"v":486192.7078881633,"t":1716472800}
+{"o":6303.1884532618,"h":6532.1127246274,"l":6177.8664991509,"c":6494.127517749,"v":450197.2602326812,"t":1716476400}
+{"o":6494.127517749,"h":6541.585695112,"l":6346.6741551744,"c":6412.6370572219,"v":393992.8075519465,"t":1716480000}
+{"o":6412.6370572219,"h":6621.5326687253,"l":6357.3189941666,"c":6502.7479138194,"v":413487.9188794078,"t":1716483600}
+{"o":6502.7479138194,"h":6531.302984309,"l":6304.3719955098,"c":6495.9909562296,"v":557431.0014899084,"t":1716487200}
+{"o":6495.9909562296,"h":6526.3083735896,"l":6319.102341059,"c":6462.5063412465,"v":411475.9831185204,"t":1716490800}
+{"o":6462.5063412465,"h":6578.1778122815,"l":6139.8719103801,"c":6361.2629836394,"v":782140.7074976986,"t":1716494400}
+{"o":6361.2629836394,"h":6853.1165425045,"l":6309.791489515,"c":6724.6645251564,"v":1118124.2736751228,"t":1716498000}
+{"o":6724.6645251564,"h":6758.425882056,"l":6445.2339920644,"c":6457.7669285958,"v":478361.5354804356,"t":1716501600}
+{"o":6457.7669285958,"h":6614.2858462516,"l":6405.9170830394,"c":6588.1167640883,"v":404846.300976364,"t":1716505200}
+{"o":6588.1167640883,"h":6590.836720418,"l":6299.5776806564,"c":6435.8474699409,"v":388196.3290979881,"t":1716508800}
+{"o":6435.8474699409,"h":6446.1959700494,"l":6257.7754887871,"c":6267.6592898282,"v":298368.9633445304,"t":1716512400}
+{"o":6267.6592898282,"h":6440.9275266769,"l":6218.3302118031,"c":6396.425313468,"v":345367.5066163332,"t":1716516000}
+{"o":6396.425313468,"h":6420.2069690622,"l":6218.1205096911,"c":6374.8146309125,"v":375569.0268410437,"t":1716519600}
+{"o":6374.8146309125,"h":6396.3690930023,"l":6137.6975978325,"c":6288.2036742087,"v":301050.0924212675,"t":1716523200}
+{"o":6288.2036742087,"h":6299.1642400499,"l":6055.4676039571,"c":6234.5742382923,"v":405096.7630535034,"t":1716526800}
+{"o":6234.5742382923,"h":6268.5016250681,"l":6021.6571111939,"c":6204.7748546458,"v":458335.8839233631,"t":1716530400}
+{"o":6204.7748546458,"h":6271.7113268055,"l":6038.7328094752,"c":6107.077603272,"v":382622.5136673945,"t":1716534000}
+{"o":6107.077603272,"h":6265.2447021138,"l":5977.0479572296,"c":6228.7772751548,"v":440885.3547653617,"t":1716537600}
+{"o":6228.7772751548,"h":6260.2177338517,"l":6029.2266129714,"c":6082.7765090865,"v":352661.9006076584,"t":1716541200}
+{"o":6082.7765090865,"h":6240.3200271996,"l":6044.0972257386,"c":6090.3475770018,"v":332336.1516392031,"t":1716544800}
+{"o":6090.3475770018,"h":6274.2736866563,"l":6080.0773436712,"c":6262.9765130247,"v":325116.3713873636,"t":1716548400}
+{"o":6262.9765130247,"h":6318.8571320889,"l":6120.7825973939,"c":6282.7296436858,"v":350758.085651524,"t":1716552000}
+{"o":6282.7296436858,"h":6337.3274413468,"l":6104.1924084058,"c":6267.8580526161,"v":510826.8409185617,"t":1716555600}
+{"o":6267.8580526161,"h":6393.3037929728,"l":6129.2209239607,"c":6357.5085759396,"v":545041.9043266146,"t":1716559200}
+{"o":6357.5085759396,"h":6450.8861571655,"l":6205.2279839318,"c":6383.4337560026,"v":630276.8197984954,"t":1716562800}
+{"o":6383.4337560026,"h":6405.2167814684,"l":6164.7919978101,"c":6217.7546242469,"v":434906.5884190891,"t":1716566400}
+{"o":6217.7546242469,"h":6470.8796462565,"l":6201.1921597462,"c":6470.8796462565,"v":424539.6670905934,"t":1716570000}
+{"o":6470.8796462565,"h":6544.0810533211,"l":6306.6479112785,"c":6325.1990926238,"v":436229.8087433896,"t":1716573600}
+{"o":6325.1990926238,"h":6466.8690880121,"l":6276.5851961204,"c":6304.4378257944,"v":391158.9398545232,"t":1716577200}
+{"o":6304.4378257944,"h":6450.4830242484,"l":6213.8837374709,"c":6236.6267027863,"v":370729.8575406834,"t":1716580800}
+{"o":6236.6267027863,"h":6389.2841537367,"l":6194.03897534,"c":6350.2332195611,"v":360078.8295496327,"t":1716584400}
+{"o":6350.2332195611,"h":6376.938590382,"l":6195.2101265948,"c":6356.1580460726,"v":300549.6253772685,"t":1716588000}
+{"o":6356.1580460726,"h":6392.6231272486,"l":6223.5754274851,"c":6248.7481870434,"v":319308.0346702327,"t":1716591600}
+{"o":6248.7481870434,"h":6375.189125176,"l":6177.3410846857,"c":6183.6202715276,"v":359278.7146812548,"t":1716595200}
+{"o":6183.6202715276,"h":6398.958174871,"l":6172.544297904,"c":6379.627808976,"v":439540.033131408,"t":1716598800}
+{"o":6379.627808976,"h":6466.0091218876,"l":6248.5337991333,"c":6314.6361400298,"v":385784.276628872,"t":1716602400}
+{"o":6314.6361400298,"h":6462.7884601431,"l":6276.5848676446,"c":6461.2785027287,"v":358255.97151039,"t":1716606000}
+{"o":6461.2785027287,"h":6492.2052157349,"l":6312.3637288156,"c":6485.7629577118,"v":358521.9094599205,"t":1716609600}
+{"o":6485.7629577118,"h":6492.3018669029,"l":6314.1056503305,"c":6475.7237364438,"v":330555.5123244604,"t":1716613200}
+{"o":6475.7237364438,"h":6482.2910888006,"l":6295.6720193463,"c":6426.6856666461,"v":303743.2861394083,"t":1716616800}
+{"o":6426.6856666461,"h":6473.80744899,"l":6289.7114044315,"c":6456.1892764929,"v":340453.4871467232,"t":1716620400}
+{"o":6456.1892764929,"h":6496.0618185203,"l":6299.5336810629,"c":6322.546908745,"v":349307.9705240307,"t":1716624000}
+{"o":6322.546908745,"h":6515.739411567,"l":6306.7314693241,"c":6497.8762562828,"v":362709.9453949195,"t":1716627600}
+{"o":6497.8762562828,"h":6545.4453801317,"l":6349.6134779869,"c":6528.8158638455,"v":307781.4518041518,"t":1716631200}
+{"o":6528.8158638455,"h":6548.2703278565,"l":6290.8359424962,"c":6291.7356522137,"v":289300.1337118573,"t":1716634800}
+{"o":6291.7356522137,"h":6436.3792607256,"l":6250.8696070475,"c":6269.0341643683,"v":309703.1451540214,"t":1716638400}
+{"o":6269.0341643683,"h":6426.4579053857,"l":6220.8003909781,"c":6246.6034495787,"v":412776.1119037274,"t":1716642000}
+{"o":6246.6034495787,"h":6437.0847200306,"l":6201.1671401559,"c":6374.1758172428,"v":314967.4942058125,"t":1716645600}
+{"o":6374.1758172428,"h":6405.8879957091,"l":6220.7960505406,"c":6370.4190364154,"v":358115.0200300355,"t":1716649200}
+{"o":6370.4190364154,"h":6388.2281381498,"l":6208.3499273686,"c":6347.6402552638,"v":329606.6002426443,"t":1716652800}
+{"o":6347.6402552638,"h":6376.2954494969,"l":6187.3150447012,"c":6314.7138565586,"v":333482.1969321315,"t":1716656400}
+{"o":6314.7138565586,"h":6346.0949713682,"l":6173.8734567188,"c":6342.174519016,"v":337596.6427271495,"t":1716660000}
+{"o":6342.174519016,"h":6356.5794089493,"l":6185.2412103421,"c":6200.8323853207,"v":402796.7717860515,"t":1716663600}
+{"o":6200.8323853207,"h":6341.7152543575,"l":6164.6026282347,"c":6182.2254945784,"v":334563.861305237,"t":1716667200}
+{"o":6182.2254945784,"h":6330.2186942843,"l":6156.9424571553,"c":6300.0889689343,"v":295928.6308404664,"t":1716670800}
+{"o":6300.0889689343,"h":6322.5209984022,"l":6145.7686681544,"c":6176.8399025237,"v":289689.1533415564,"t":1716674400}
+{"o":6176.8399025237,"h":6339.6742867638,"l":6171.8822608733,"c":6316.4370206745,"v":420423.1518473694,"t":1716678000}
+{"o":6316.4370206745,"h":6317.4130300603,"l":6144.8408850628,"c":6269.371588828,"v":451240.7016293777,"t":1716681600}
+{"o":6269.371588828,"h":6299.4958387938,"l":6104.0201407357,"c":6246.0372400127,"v":464922.8187338266,"t":1716685200}
+{"o":6246.0372400127,"h":6262.6999661243,"l":6050.2215988258,"c":6219.3002512365,"v":479387.0922518968,"t":1716688800}
+{"o":6219.3002512365,"h":6249.7687723523,"l":6059.0382348378,"c":6242.8550005159,"v":387579.5451102858,"t":1716692400}
+{"o":6242.8550005159,"h":6253.6568606866,"l":6067.5335859053,"c":6096.5841422098,"v":316338.0669430862,"t":1716696000}
+{"o":6096.5841422098,"h":6263.5163743322,"l":6066.7291392627,"c":6255.3700161719,"v":300620.7290750647,"t":1716699600}
+{"o":6255.3700161719,"h":6280.0613791516,"l":6101.1844420428,"c":6121.5756615715,"v":265192.1390714669,"t":1716703200}
+{"o":6121.5756615715,"h":6292.6597083753,"l":6068.8944058299,"c":6240.2510933711,"v":337464.8577485479,"t":1716706800}
+{"o":6240.2510933711,"h":6292.8986592427,"l":6063.3302372584,"c":6231.8633418138,"v":380417.9205843866,"t":1716710400}
+{"o":6231.8633418138,"h":6246.439374785,"l":6007.1299194032,"c":6168.4184463058,"v":384941.4349545882,"t":1716714000}
+{"o":6168.4184463058,"h":6221.566993923,"l":6039.0249961709,"c":6221.5435197133,"v":310313.4195246393,"t":1716717600}
+{"o":6221.5435197133,"h":6241.2911800765,"l":6060.6862671822,"c":6218.2015765514,"v":322647.3001166646,"t":1716721200}
+{"o":6218.2015765514,"h":6229.4330500654,"l":6054.2228431518,"c":6209.5883004759,"v":345235.3571972029,"t":1716724800}
+{"o":6209.5883004759,"h":6269.6741480671,"l":6075.0560451456,"c":6269.6741480671,"v":303517.041142194,"t":1716728400}
+{"o":6269.6741480671,"h":6339.2753183291,"l":6106.3664249251,"c":6329.3237645708,"v":474481.2932680181,"t":1716732000}
+{"o":6329.3237645708,"h":6379.9977572873,"l":6097.1482840603,"c":6269.6791634432,"v":474285.3195642623,"t":1716735600}
+{"o":6269.6791634432,"h":6292.2961572166,"l":6070.4769507125,"c":6226.9504884146,"v":428340.066516288,"t":1716739200}
+{"o":6226.9504884146,"h":6242.5863926779,"l":6054.9731891641,"c":6196.8039747982,"v":390100.1381489409,"t":1716742800}
+{"o":6196.8039747982,"h":6212.1068216682,"l":6034.3977396714,"c":6066.3520882435,"v":479113.8661335017,"t":1716746400}
+{"o":6066.3520882435,"h":6239.9526314749,"l":6057.3220875639,"c":6236.4898724135,"v":444940.052724136,"t":1716750000}
+{"o":6236.4898724135,"h":6259.9094451977,"l":6084.7241589559,"c":6234.0186747761,"v":483375.5763864859,"t":1716753600}
+{"o":6234.0186747761,"h":6295.6882388572,"l":6070.1191326928,"c":6295.4462151803,"v":646349.8273933697,"t":1716757200}
+{"o":6295.4462151803,"h":6335.843529633,"l":6160.2218277984,"c":6189.8974768419,"v":804977.0958574087,"t":1716760800}
+{"o":6189.8974768419,"h":6331.7044630173,"l":6153.7782758698,"c":6310.44518443,"v":535486.3248076272,"t":1716764400}
+{"o":6310.44518443,"h":6418.371712854,"l":6178.5806639815,"c":6391.4991213756,"v":462658.4998381141,"t":1716768000}
+{"o":6391.4991213756,"h":6444.8197763333,"l":6229.4214718009,"c":6259.3787460785,"v":422429.2792348369,"t":1716771600}
+{"o":6259.3787460785,"h":6394.0861006951,"l":6180.1356418517,"c":6317.8897146442,"v":482255.1956029687,"t":1716775200}
+{"o":6317.8897146442,"h":6398.1930722709,"l":6150.8445398325,"c":6329.2580176001,"v":389775.8399532757,"t":1716778800}
+{"o":6329.2580176001,"h":6376.2787572996,"l":6196.2652705892,"c":6211.2111047402,"v":468116.8527806049,"t":1716782400}
+{"o":6211.2111047402,"h":6368.2130865964,"l":6143.9149263557,"c":6310.5061114915,"v":408504.7333576517,"t":1716786000}
+{"o":6310.5061114915,"h":6355.6209423981,"l":6180.4239309695,"c":6318.0212966198,"v":379185.4957553837,"t":1716789600}
+{"o":6318.0212966198,"h":6360.9562430829,"l":6172.0192538236,"c":6356.6335340081,"v":363069.2008403222,"t":1716793200}
+{"o":6356.6335340081,"h":6404.7340992141,"l":6193.7155224688,"c":6342.5403250502,"v":400262.1756530204,"t":1716796800}
+{"o":6342.5403250502,"h":6380.2967469814,"l":6200.0592518221,"c":6359.2719554602,"v":379538.3175423137,"t":1716800400}
+{"o":6359.2719554602,"h":6392.8954297589,"l":6205.3873232367,"c":6262.9963671719,"v":385735.2427008951,"t":1716804000}
+{"o":6262.9963671719,"h":6453.8883218923,"l":6222.016335349,"c":6409.2195562098,"v":404305.5005227072,"t":1716807600}
+{"o":6409.2195562098,"h":6433.7302338496,"l":6214.0086200338,"c":6351.7180585793,"v":443174.4916148812,"t":1716811200}
+{"o":6351.7180585793,"h":6448.2337852519,"l":6222.3271570393,"c":6299.4475398612,"v":617009.9857116106,"t":1716814800}
+{"o":6299.4475398612,"h":6454.5475948083,"l":6247.9483289127,"c":6302.6896271784,"v":725979.31196291,"t":1716818400}
+{"o":6302.6896271784,"h":6519.2970694963,"l":5412.4948693514,"c":5897.9374812396,"v":642450.7138251553,"t":1716822000}
+{"o":5897.9374812396,"h":6102.0380050101,"l":5764.4407915691,"c":6077.3990475343,"v":878847.0567323739,"t":1716825600}
+{"o":6077.3990475343,"h":6234.5329551393,"l":5949.6353041325,"c":6197.0216714402,"v":764077.5854058147,"t":1716829200}
+{"o":6197.0216714402,"h":6237.8058059628,"l":6034.0995839564,"c":6181.1228727799,"v":552068.9050556952,"t":1716832800}
+{"o":6181.1228727799,"h":6212.6897985168,"l":5941.9868446632,"c":6005.7684716647,"v":625247.8931347585,"t":1716836400}
+{"o":6005.7684716647,"h":6205.4887044183,"l":5876.1377530097,"c":6071.61455408,"v":544407.4734440402,"t":1716840000}
+{"o":6071.61455408,"h":6094.1878017786,"l":5906.7284783946,"c":6049.3013810529,"v":405051.2124466087,"t":1716843600}
+{"o":6049.3013810529,"h":6109.1984735255,"l":5907.1841097702,"c":5947.5096773216,"v":514944.7745227813,"t":1716847200}
+{"o":5947.5096773216,"h":6110.6419588055,"l":5875.3277862847,"c":6068.7484206947,"v":443699.471327353,"t":1716850800}
+{"o":6068.7484206947,"h":6150.7339656751,"l":5926.1714568309,"c":6109.8924643002,"v":543973.3092351152,"t":1716854400}
+{"o":6109.8924643002,"h":6205.8389041607,"l":5923.2008189998,"c":6067.3038416016,"v":581521.5503827685,"t":1716858000}
+{"o":6067.3038416016,"h":6195.2504164729,"l":5896.4783382199,"c":6048.196354774,"v":595654.1276157729,"t":1716861600}
+{"o":6048.196354774,"h":6181.4756229602,"l":5914.549512991,"c":6080.4688320545,"v":414485.1485403343,"t":1716865200}
+{"o":6080.4688320545,"h":6118.8812764673,"l":5881.7396175211,"c":6044.4160398687,"v":438146.3950587866,"t":1716868800}
+{"o":6044.4160398687,"h":6105.0674901855,"l":5908.3964536335,"c":5979.398586034,"v":363159.0159614558,"t":1716872400}
+{"o":5979.398586034,"h":6138.0372248057,"l":5950.9347109202,"c":6117.3331269056,"v":325264.7462858079,"t":1716876000}
+{"o":6117.3331269056,"h":6159.1877257618,"l":5957.7832633951,"c":6005.4880158708,"v":332157.0188325117,"t":1716879600}
+{"o":6005.4880158708,"h":6231.9520506327,"l":5995.4322516126,"c":6216.7824899892,"v":461849.7012363618,"t":1716883200}
+{"o":6216.7824899892,"h":6249.8399878032,"l":6066.243052068,"c":6229.7780527865,"v":417990.827382557,"t":1716886800}
+{"o":6229.7780527865,"h":6327.5215675079,"l":6083.6053495007,"c":6152.1578975983,"v":504771.3019811813,"t":1716890400}
+{"o":6152.1578975983,"h":6297.5749839284,"l":6100.888716983,"c":6276.9323878456,"v":486866.689814307,"t":1716894000}
+{"o":6276.9323878456,"h":6375.2406653202,"l":6135.6250035962,"c":6351.7704550216,"v":541761.4298237904,"t":1716897600}
+{"o":6351.7704550216,"h":6432.2748608315,"l":6157.0931765737,"c":6302.4641235312,"v":787314.5328258504,"t":1716901200}
+{"o":6302.4641235312,"h":6409.3097133575,"l":6085.4819649018,"c":6281.7643681494,"v":799108.8207008693,"t":1716904800}
+{"o":6281.7643681494,"h":6324.0634417097,"l":6076.7324746744,"c":6163.567053429,"v":726830.8736425427,"t":1716908400}
+{"o":6163.567053429,"h":6311.2928210108,"l":6026.8255877452,"c":6177.9079682813,"v":614441.9829120445,"t":1716912000}
+{"o":6177.9079682813,"h":6217.9078796883,"l":6023.5214965032,"c":6040.4801540471,"v":517202.9580254268,"t":1716915600}
+{"o":6040.4801540471,"h":6222.3006515681,"l":6011.9379316614,"c":6208.7390870102,"v":570069.8187788189,"t":1716919200}
+{"o":6208.7390870102,"h":6372.6629969325,"l":6082.2558595856,"c":6359.029556864,"v":552263.9351882556,"t":1716922800}
+{"o":6359.029556864,"h":6382.6537510533,"l":6190.3354645222,"c":6338.7183145534,"v":480031.9473064487,"t":1716926400}
+{"o":6338.7183145534,"h":6354.2603500314,"l":6181.8278358259,"c":6187.7314438987,"v":466444.8621646862,"t":1716930000}
+{"o":6187.7314438987,"h":6351.4121351258,"l":6184.010318249,"c":6322.6569556111,"v":636626.9433093424,"t":1716933600}
+{"o":6322.6569556111,"h":6343.254099639,"l":6171.233582242,"c":6317.896065802,"v":494367.679787388,"t":1716937200}
+{"o":6317.896065802,"h":6335.8613816025,"l":6159.5884166153,"c":6300.9535740414,"v":724745.8347194399,"t":1716940800}
+{"o":6300.9535740414,"h":6316.8500530606,"l":6128.7082768162,"c":6284.0149513293,"v":578953.1381059369,"t":1716944400}
+{"o":6284.0149513293,"h":6356.4266698826,"l":6113.1088586259,"c":6173.423230359,"v":579668.906313007,"t":1716948000}
+{"o":6173.423230359,"h":6411.544515119,"l":6173.4217333694,"c":6275.49623775,"v":686058.3080379176,"t":1716951600}
+{"o":6275.49623775,"h":6432.7945692361,"l":6253.7925098218,"c":6272.2907336,"v":570126.7865579466,"t":1716955200}
+{"o":6272.2907336,"h":6405.7419711451,"l":6242.4008294278,"c":6400.5442151335,"v":478384.3623732379,"t":1716958800}
+{"o":6400.5442151335,"h":6483.4991870369,"l":6268.6607438634,"c":6453.4354925143,"v":477165.1210577654,"t":1716962400}
+{"o":6453.4354925143,"h":6469.456027338,"l":6243.3788385346,"c":6378.7225396174,"v":540876.3881763527,"t":1716966000}
+{"o":6378.7225396174,"h":6395.1231041878,"l":6156.4454797977,"c":6320.0693698719,"v":588716.0706654944,"t":1716969600}
+{"o":6320.0693698719,"h":6361.7712186417,"l":6143.2874103413,"c":6206.2267454023,"v":465124.5464971043,"t":1716973200}
+{"o":6206.2267454023,"h":6392.5745992081,"l":6193.7095417646,"c":6389.2581260205,"v":403271.0832375563,"t":1716976800}
+{"o":6389.2581260205,"h":6409.0453736123,"l":6192.4110203271,"c":6209.2361684834,"v":378567.7357695451,"t":1716980400}
+{"o":6209.2361684834,"h":6379.4347836051,"l":6168.8180385792,"c":6363.9486200843,"v":504363.8146249764,"t":1716984000}
+{"o":6363.9486200843,"h":6411.7289071924,"l":6201.7976749004,"c":6367.9654085731,"v":656077.7165502956,"t":1716987600}
+{"o":6367.9654085731,"h":6401.4258971934,"l":6138.8853970092,"c":6382.3953230945,"v":683867.51810726,"t":1716991200}
+{"o":6382.3953230945,"h":6408.1350111411,"l":6218.8286969507,"c":6233.1040258229,"v":542816.3179197045,"t":1716994800}
+{"o":6233.1040258229,"h":6486.6274527756,"l":6196.1498424485,"c":6347.4531943573,"v":717032.637340873,"t":1716998400}
+{"o":6347.4531943573,"h":6493.805311778,"l":6258.9003377727,"c":6441.028894123,"v":661280.8442138484,"t":1717002000}
+{"o":6441.028894123,"h":6474.0188490416,"l":6250.1713982007,"c":6288.3943004114,"v":585897.136549382,"t":1717005600}
+{"o":6288.3943004114,"h":6488.9918058182,"l":6273.4438910347,"c":6409.4711183005,"v":474921.676583337,"t":1717009200}
+{"o":6409.4711183005,"h":6431.9518033741,"l":6254.6175196829,"c":6278.2245492543,"v":464708.9788414778,"t":1717012800}
+{"o":6278.2245492543,"h":6441.4293935722,"l":6236.1486141479,"c":6424.5385495141,"v":579621.7069885532,"t":1717016400}
+{"o":6424.5385495141,"h":6450.8211652166,"l":6270.0473510014,"c":6441.2399324112,"v":460477.3651413263,"t":1717020000}
+{"o":6441.2399324112,"h":6446.5182276461,"l":6251.572052328,"c":6390.113393782,"v":459946.7324209263,"t":1717023600}
+{"o":6390.113393782,"h":6437.1868578013,"l":6250.5270193715,"c":6391.8746956035,"v":642228.2921264534,"t":1717027200}
+{"o":6391.8746956035,"h":6429.508192691,"l":6250.232825718,"c":6419.6074325972,"v":567268.8679397671,"t":1717030800}
+{"o":6419.6074325972,"h":6525.6750069564,"l":6286.615396231,"c":6488.8472677078,"v":416028.1633942823,"t":1717034400}
+{"o":6488.8472677078,"h":6508.7049086565,"l":6337.4859450116,"c":6495.1859885304,"v":339013.6842303451,"t":1717038000}
+{"o":6495.1859885304,"h":6548.2295295279,"l":6347.4772087307,"c":6517.2760767233,"v":347220.1065239969,"t":1717041600}
+{"o":6517.2760767233,"h":6522.6829165055,"l":6316.2058372916,"c":6470.8431023619,"v":374382.6241597364,"t":1717045200}
+{"o":6470.8431023619,"h":6501.4886127768,"l":6239.7294774947,"c":6396.3967735249,"v":548315.2014698004,"t":1717048800}
+{"o":6396.3967735249,"h":6430.0380016955,"l":6202.0941464444,"c":6241.5029475158,"v":552030.1273639337,"t":1717052400}
+{"o":6241.5029475158,"h":6416.9590178055,"l":6184.6713856927,"c":6411.4409071166,"v":476385.3988829487,"t":1717056000}
+{"o":6411.4409071166,"h":6441.0120491709,"l":6252.2289484518,"c":6307.2347537859,"v":350535.6505337653,"t":1717059600}
+{"o":6307.2347537859,"h":6496.7931754304,"l":6277.0108532427,"c":6479.2934273669,"v":397870.8443032852,"t":1717063200}
+{"o":6479.2934273669,"h":6504.9507078809,"l":6321.6087026673,"c":6326.9931041297,"v":373766.4402412153,"t":1717066800}
+{"o":6326.9931041297,"h":6536.8419374957,"l":6321.8924300077,"c":6398.46246904,"v":402419.8087822672,"t":1717070400}
+{"o":6398.46246904,"h":6576.9532713081,"l":6353.7524519241,"c":6401.018388431,"v":506581.4239534184,"t":1717074000}
+{"o":6401.018388431,"h":6597.5396007812,"l":6377.9484658114,"c":6505.9764535106,"v":499571.655607031,"t":1717077600}
+{"o":6505.9764535106,"h":6552.5067788303,"l":6353.3801481927,"c":6527.2809639689,"v":487096.1472631437,"t":1717081200}
+{"o":6527.2809639689,"h":6585.286315706,"l":6381.0186460299,"c":6579.3656138482,"v":539754.3171135589,"t":1717084800}
+{"o":6579.3656138482,"h":6702.9830817559,"l":6433.8754904224,"c":6661.5164068166,"v":536636.1681515732,"t":1717088400}
+{"o":6661.5164068166,"h":6699.4230720627,"l":6490.6090861007,"c":6659.8984928436,"v":472059.3728005576,"t":1717092000}
+{"o":6659.8984928436,"h":6672.0190423731,"l":6418.5226841252,"c":6579.1229027894,"v":463154.999444203,"t":1717095600}
+{"o":6579.1229027894,"h":6617.7278998336,"l":6364.8993027399,"c":6572.9805390614,"v":551543.5011942424,"t":1717099200}
+{"o":6572.9805390614,"h":6606.6662712433,"l":6382.6154520863,"c":6451.289439267,"v":688725.6760591296,"t":1717102800}
+{"o":6451.289439267,"h":6601.4875363385,"l":6425.3996199142,"c":6588.0570551618,"v":513619.4215890687,"t":1717106400}
+{"o":6588.0570551618,"h":6624.2004235466,"l":6444.6599050853,"c":6594.7175510333,"v":444941.3674398527,"t":1717110000}
+{"o":6594.7175510333,"h":6610.8185871009,"l":6414.1591916795,"c":6591.3406903355,"v":433285.0906440957,"t":1717113600}
+{"o":6591.3406903355,"h":6651.1210742255,"l":6446.5073420676,"c":6468.69314981,"v":354981.4369034944,"t":1717117200}
+{"o":6468.69314981,"h":6661.2957867283,"l":6468.0094962072,"c":6642.6608567625,"v":333599.0021749467,"t":1717120800}
+{"o":6642.6608567625,"h":6679.7049960013,"l":6502.6410645,"c":6671.7041791577,"v":299637.7372481023,"t":1717124400}
+{"o":6671.7041791577,"h":6691.4064281339,"l":6510.6499714046,"c":6656.4863948079,"v":319798.718380475,"t":1717128000}
+{"o":6656.4863948079,"h":6708.8491256627,"l":6442.6123606842,"c":6658.1535611324,"v":377761.0561334004,"t":1717131600}
+{"o":6658.1535611324,"h":6690.5795316301,"l":6456.1156065458,"c":6485.9844051193,"v":283531.8795868108,"t":1717135200}
+{"o":6485.9844051193,"h":6645.8497321318,"l":6439.7413657283,"c":6595.5858215688,"v":258240.3128705029,"t":1717138800}
+{"o":6595.5858215688,"h":6625.6628363805,"l":6450.9671356699,"c":6614.1131923079,"v":268927.4861207698,"t":1717142400}
+{"o":6614.1131923079,"h":6667.0109578775,"l":6445.9691030471,"c":6654.4557789024,"v":443222.7171733516,"t":1717146000}
+{"o":6654.4557789024,"h":6734.083912427,"l":6507.7170275636,"c":6719.5956984012,"v":319674.3991582179,"t":1717149600}
+{"o":6719.5956984012,"h":6787.9414222656,"l":6575.8833598621,"c":6763.4457145401,"v":320850.1142117006,"t":1717153200}
+{"o":6763.4457145401,"h":6855.0627250012,"l":6557.6947918272,"c":6734.7974256176,"v":517505.0524229971,"t":1717156800}
+{"o":6734.7974256176,"h":6771.7968522742,"l":6485.0309238558,"c":6628.4673469798,"v":487930.1706213247,"t":1717160400}
+{"o":6628.4673469798,"h":6645.2918428423,"l":6428.7921099021,"c":6610.7632592702,"v":634313.0549206227,"t":1717164000}
+{"o":6610.7632592702,"h":6639.5577774754,"l":6406.6491262074,"c":6554.26964067,"v":483517.6975166055,"t":1717167600}
+{"o":6554.26964067,"h":6618.5827978567,"l":6390.0099643546,"c":6482.000672717,"v":588336.1059926741,"t":1717171200}
+{"o":6482.000672717,"h":6654.4283106542,"l":6468.3282641526,"c":6649.6510715386,"v":392348.394815911,"t":1717174800}
+{"o":6649.6510715386,"h":6691.539477866,"l":6486.4618168064,"c":6677.3133463021,"v":341433.6502177633,"t":1717178400}
+{"o":6677.3133463021,"h":6720.658276699,"l":6514.7819939556,"c":6675.1997468644,"v":399747.0478593303,"t":1717182000}
+{"o":6675.1997468644,"h":6692.0312564831,"l":6476.5340020674,"c":6642.0466897526,"v":416800.7516183474,"t":1717185600}
+{"o":6642.0466897526,"h":6673.060287357,"l":6501.593306656,"c":6651.82244873,"v":402638.0078147276,"t":1717189200}
+{"o":6651.82244873,"h":6674.1763125716,"l":6506.4094462243,"c":6654.9586748354,"v":317007.1512909143,"t":1717192800}
+{"o":6654.9586748354,"h":6683.5165978457,"l":6477.2865755814,"c":6652.7035553354,"v":388296.2799840823,"t":1717196400}
+{"o":6652.7035553354,"h":6714.1836088385,"l":6476.7624582264,"c":6668.1859282338,"v":379700.9160300826,"t":1717200000}
+{"o":6668.1859282338,"h":6684.4967407743,"l":6511.499687704,"c":6670.6370534324,"v":341883.5457760004,"t":1717203600}
+{"o":6670.6370534324,"h":6718.758830554,"l":6536.2993921541,"c":6718.758830554,"v":316333.9339301481,"t":1717207200}
+{"o":6718.758830554,"h":6741.8950991572,"l":6563.3825621748,"c":6582.2233200134,"v":299235.5768574549,"t":1717210800}
+{"o":6582.2233200134,"h":6735.5281698103,"l":6563.1157827771,"c":6597.326354388,"v":311489.5283976072,"t":1717214400}
+{"o":6597.326354388,"h":6754.8825200309,"l":6574.7081787422,"c":6743.25817168,"v":313092.5579566528,"t":1717218000}
+{"o":6743.25817168,"h":6769.4232576088,"l":6602.8368726242,"c":6766.2972261259,"v":292523.5580578779,"t":1717221600}
+{"o":6766.2972261259,"h":6784.4568191378,"l":6609.4883019895,"c":6762.6545167269,"v":299595.681308733,"t":1717225200}
+{"o":6762.6545167269,"h":6797.7307554507,"l":6618.6296817522,"c":6789.2619315362,"v":300160.9789945339,"t":1717228800}
+{"o":6789.2619315362,"h":6813.8561048132,"l":6633.6789751201,"c":6796.7822807543,"v":273210.8442297212,"t":1717232400}
+{"o":6796.7822807543,"h":6834.7788857979,"l":6650.9670921154,"c":6812.2415074442,"v":244550.634710077,"t":1717236000}
+{"o":6812.2415074442,"h":6834.4013386968,"l":6673.2238609737,"c":6697.1192108543,"v":268823.7911723626,"t":1717239600}
+{"o":6697.1192108543,"h":6851.4700161032,"l":6635.5290917376,"c":6774.0810451132,"v":245933.9192164887,"t":1717243200}
+{"o":6774.0810451132,"h":6809.0343380089,"l":6639.4607574643,"c":6795.7107958551,"v":324093.2965878564,"t":1717246800}
+{"o":6795.7107958551,"h":6826.678038783,"l":6654.4944723551,"c":6818.1415850174,"v":519405.0005172889,"t":1717250400}
+{"o":6818.1415850174,"h":6842.5598538394,"l":6520.8681092746,"c":6522.876961039,"v":405388.5566629814,"t":1717254000}
+{"o":6522.876961039,"h":6694.6266108022,"l":6507.629366211,"c":6547.6177019245,"v":374247.0382224679,"t":1717257600}
+{"o":6547.6177019245,"h":6699.4882254547,"l":6479.7811278531,"c":6632.9668750712,"v":391403.6952867469,"t":1717261200}
+{"o":6632.9668750712,"h":6640.5983124821,"l":6382.8614795974,"c":6393.8548080864,"v":389064.405875512,"t":1717264800}
+{"o":6393.8548080864,"h":6469.1518106485,"l":6246.3359516596,"c":6388.3972063636,"v":469799.3521991915,"t":1717268400}
+{"o":6388.3972063636,"h":6401.7058515283,"l":6048.311390828,"c":6177.8608462593,"v":426843.9863103579,"t":1717272000}
+{"o":6177.8608462593,"h":6179.3953781873,"l":5836.3481294235,"c":6143.0067001833,"v":441371.3228989667,"t":1717275600}
+{"o":6143.0067001833,"h":6162.608129075,"l":5948.2646496815,"c":6066.373435854,"v":401930.8881886487,"t":1717279200}
+{"o":6066.373435854,"h":6163.4451721706,"l":5924.5863635573,"c":6134.4269786804,"v":416759.4533875772,"t":1717282800}
+{"o":6134.4269786804,"h":6186.0009114557,"l":5981.5996810951,"c":6142.7926784305,"v":333194.0541607232,"t":1717286400}
+{"o":6142.7926784305,"h":6170.4189003665,"l":5991.0222547964,"c":6144.9250080425,"v":426618.5365620387,"t":1717290000}
+{"o":6144.9250080425,"h":6195.243786003,"l":5988.8951388183,"c":6159.8711779477,"v":467145.9670046358,"t":1717293600}
+{"o":6159.8711779477,"h":6212.3092205049,"l":6049.0492999615,"c":6208.215185792,"v":399208.4091696605,"t":1717297200}
+{"o":6208.215185792,"h":6245.7611522321,"l":6071.0145640327,"c":6230.9844772792,"v":344714.2184453392,"t":1717300800}
+{"o":6230.9844772792,"h":6268.8751118961,"l":6106.4099025183,"c":6239.4897653912,"v":283611.6201311241,"t":1717304400}
+{"o":6239.4897653912,"h":6298.175974814,"l":6114.109428492,"c":6285.2037734489,"v":291298.6492993078,"t":1717308000}
+{"o":6285.2037734489,"h":6334.1118718351,"l":6112.2653729387,"c":6148.0732055266,"v":323597.5054657824,"t":1717311600}
+{"o":6148.0732055266,"h":6487.8251778402,"l":6143.9220426276,"c":6456.9815583224,"v":249761.2970018518,"t":1717315200}
+{"o":6456.9815583224,"h":6487.7944378276,"l":6288.2716261284,"c":6455.9278312131,"v":315851.52344294,"t":1717318800}
+{"o":6455.9278312131,"h":6471.4092622787,"l":6299.1747987627,"c":6467.0270117059,"v":258167.129785316,"t":1717322400}
+{"o":6467.0270117059,"h":6544.1447468313,"l":6321.4408300572,"c":6407.3833928247,"v":307612.9173192701,"t":1717326000}
+{"o":6407.3833928247,"h":6559.2986040793,"l":6303.5801421772,"c":6308.4809904517,"v":307156.9753788867,"t":1717329600}
+{"o":6308.4809904517,"h":6472.4766229465,"l":6216.2987420704,"c":6386.0713675366,"v":300100.8353424394,"t":1717333200}
+{"o":6386.0713675366,"h":6407.5325277109,"l":6195.2965907789,"c":6353.3554746848,"v":434316.9496748771,"t":1717336800}
+{"o":6353.3554746848,"h":6439.7558913105,"l":6197.297055885,"c":6422.12316769,"v":505215.0257516516,"t":1717340400}
+{"o":6422.12316769,"h":6443.8875255609,"l":6229.3708684552,"c":6380.9352800343,"v":452344.6610434594,"t":1717344000}
+{"o":6380.9352800343,"h":6460.4200386281,"l":6170.9904025525,"c":6371.9199469858,"v":470888.4794855536,"t":1717347600}
+{"o":6371.9199469858,"h":6434.8434955623,"l":6191.4163070751,"c":6389.9063015524,"v":541097.5184860176,"t":1717351200}
+{"o":6389.9063015524,"h":6403.9836527549,"l":6207.0417994124,"c":6385.7397086818,"v":425511.2331402377,"t":1717354800}
+{"o":6385.7397086818,"h":6404.5081197813,"l":6200.2476076679,"c":6400.5098791375,"v":427249.8397509778,"t":1717358400}
+{"o":6400.5098791375,"h":6409.5639091422,"l":6221.6770714617,"c":6224.0433929847,"v":599897.2490057164,"t":1717362000}
+{"o":6224.0433929847,"h":6396.7112631575,"l":6218.8349569769,"c":6387.3936123127,"v":410476.374473982,"t":1717365600}
+{"o":6387.3936123127,"h":6427.9906228361,"l":6253.7667862608,"c":6406.8299350163,"v":348847.4902370573,"t":1717369200}
+{"o":6406.8299350163,"h":6445.4007960045,"l":6224.0537495666,"c":6405.2786565119,"v":767653.3715931363,"t":1717372800}
+{"o":6405.2786565119,"h":6512.9718312366,"l":6278.2677699165,"c":6367.7484360493,"v":690241.7082569071,"t":1717376400}
+{"o":6367.7484360493,"h":6528.4465302687,"l":6315.0019937721,"c":6451.9124743909,"v":442529.0861215239,"t":1717380000}
+{"o":6451.9124743909,"h":6463.0699358733,"l":6285.6310036791,"c":6442.0950319808,"v":415105.627191045,"t":1717383600}
+{"o":6442.0950319808,"h":6461.9410609022,"l":6261.1416400358,"c":6310.3010607558,"v":456775.9731995396,"t":1717387200}
+{"o":6310.3010607558,"h":6495.7352784205,"l":6289.9086551594,"c":6452.7688708745,"v":437125.5161000013,"t":1717390800}
+{"o":6452.7688708745,"h":6507.7422515507,"l":6313.3999179241,"c":6365.6462323335,"v":429066.9935292059,"t":1717394400}
+{"o":6365.6462323335,"h":6577.4667584768,"l":6334.6885649793,"c":6422.1971902513,"v":393245.1740097224,"t":1717398000}
+{"o":6422.1971902513,"h":6617.0100046298,"l":6402.4092664875,"c":6431.9614976057,"v":431340.5256820207,"t":1717401600}
+{"o":6431.9614976057,"h":6580.7762374213,"l":6394.0153994533,"c":6422.8975426574,"v":340037.3250447389,"t":1717405200}
+{"o":6422.8975426574,"h":6580.9931170645,"l":6393.2598743728,"c":6528.6720028397,"v":373070.1952257201,"t":1717408800}
+{"o":6528.6720028397,"h":6555.7092940546,"l":6346.3971223712,"c":6485.9604070368,"v":371553.3883444267,"t":1717412400}
+{"o":6485.9604070368,"h":6574.2877191233,"l":6357.4406075909,"c":6572.4764306977,"v":436518.6259663201,"t":1717416000}
+{"o":6572.4764306977,"h":6623.6736264364,"l":6421.5542395268,"c":6453.0792930804,"v":571068.6343963665,"t":1717419600}
+{"o":6453.0792930804,"h":6600.6392999435,"l":6279.9965233754,"c":6423.4506413772,"v":690643.6352480756,"t":1717423200}
+{"o":6423.4506413772,"h":6509.9163133402,"l":6292.8456261093,"c":6491.0049450742,"v":637487.5190998313,"t":1717426800}
+{"o":6491.0049450742,"h":6511.0543813609,"l":6316.594382585,"c":6350.9217710814,"v":492997.0549781322,"t":1717430400}
+{"o":6350.9217710814,"h":6699.1622059129,"l":6329.0833998827,"c":6674.1191607803,"v":514183.4278307747,"t":1717434000}
+{"o":6674.1191607803,"h":6710.368637989,"l":6501.888937399,"c":6549.6439803215,"v":447822.0723426009,"t":1717437600}
+{"o":6549.6439803215,"h":6735.3571926467,"l":6535.3455955886,"c":6735.3571926467,"v":517487.6531235682,"t":1717441200}
+{"o":2603.3323052192,"h":2634.9043992737,"l":2492.6978858164,"c":2603.3323052192,"v":576831.4452435754,"t":1710244800}
+{"o":2603.3323052192,"h":2709.3739565832,"l":2518.1849402101,"c":2676.9959367276,"v":585215.9898516474,"t":1710248400}
+{"o":2676.9959367276,"h":2719.8987398355,"l":2441.089535153,"c":2539.4880962496,"v":711903.8501160954,"t":1710252000}
+{"o":2539.4880962496,"h":2624.8597289248,"l":2456.4315680083,"c":2545.8556075075,"v":808291.7255525037,"t":1710255600}
+{"o":2545.8556075075,"h":2698.6304733276,"l":2467.8106221832,"c":2604.8654227278,"v":894796.4497715706,"t":1710259200}
+{"o":2604.8654227278,"h":2696.5862978682,"l":1894.7724212971,"c":2569.870604583,"v":1311738.036547024,"t":1710262800}
+{"o":2569.870604583,"h":2677.3548643557,"l":2540.8254970081,"c":2639.4779210589,"v":587396.0187453832,"t":1710266400}
+{"o":2639.4779210589,"h":2655.8693965452,"l":2467.9347833095,"c":2641.0479600166,"v":463689.6904060871,"t":1710270000}
+{"o":2641.0479600166,"h":2648.8099000228,"l":2512.2523053181,"c":2523.3625653086,"v":667559.618862602,"t":1710273600}
+{"o":2523.3625653086,"h":2580.2345488238,"l":2456.2291331938,"c":2515.4295160421,"v":480155.9150995055,"t":1710277200}
+{"o":2515.4295160421,"h":2549.397168344,"l":2457.0608792327,"c":2534.3750483407,"v":433795.7917132039,"t":1710280800}
+{"o":2534.3750483407,"h":2585.3168323303,"l":2466.6823706242,"c":2582.6170117889,"v":437282.6539389849,"t":1710284400}
+{"o":2582.6170117889,"h":2689.5459592908,"l":2504.1733980831,"c":2653.4820189483,"v":490010.8515577398,"t":1710288000}
+{"o":2653.4820189483,"h":2693.1998096661,"l":2571.7770184901,"c":2681.9908917962,"v":552198.3318538432,"t":1710291600}
+{"o":2681.9908917962,"h":2686.6118803006,"l":2591.2510456735,"c":2657.414449416,"v":357506.2448080452,"t":1710295200}
+{"o":2657.414449416,"h":2675.4808389891,"l":2578.3865970589,"c":2643.6983512956,"v":356321.7499047002,"t":1710298800}
+{"o":2643.6983512956,"h":2671.975035183,"l":2578.0303455621,"c":2658.0589888822,"v":338411.2143263583,"t":1710302400}
+{"o":2658.0589888822,"h":2722.7698526932,"l":2594.7189678588,"c":2694.5582297329,"v":575339.2269290753,"t":1710306000}
+{"o":2694.5582297329,"h":2740.240176814,"l":2636.7137755954,"c":2732.5032378014,"v":268233.2712793064,"t":1710309600}
+{"o":2732.5032378014,"h":2744.4552497139,"l":2613.5791125103,"c":2674.8942071398,"v":343992.9368358728,"t":1710313200}
+{"o":2674.8942071398,"h":2728.3043490709,"l":2616.7835424661,"c":2714.7485159012,"v":370096.3206471722,"t":1710316800}
+{"o":2714.7485159012,"h":2737.6752126773,"l":2632.105852884,"c":2713.736752039,"v":295902.7739445415,"t":1710320400}
+{"o":2713.736752039,"h":2739.0916305477,"l":2501.4439434142,"c":2543.0828989312,"v":324416.8039224151,"t":1710324000}
+{"o":2543.0828989312,"h":2629.1574381733,"l":2199.4395604396,"c":2357.8403110981,"v":346400.3957249392,"t":1710327600}
+{"o":2357.8403110981,"h":2492.7276616124,"l":2159.6297839697,"c":2428.5878799551,"v":444178.9061251834,"t":1710331200}
+{"o":2428.5878799551,"h":2482.1932464341,"l":2279.0497771511,"c":2377.3415971101,"v":520815.1772395439,"t":1710334800}
+{"o":2377.3415971101,"h":2506.2593657608,"l":2310.5044533331,"c":2504.0441150241,"v":567139.1723865643,"t":1710338400}
+{"o":2504.0441150241,"h":2604.806369634,"l":2438.6350967473,"c":2514.2994209721,"v":795906.7907654608,"t":1710342000}
+{"o":2514.2994209721,"h":2616.5843837282,"l":2454.3592106485,"c":2614.073541619,"v":745094.4603243,"t":1710345600}
+{"o":2614.073541619,"h":2672.8128036075,"l":2550.3523012947,"c":2664.2044844947,"v":679688.7543085123,"t":1710349200}
+{"o":2664.2044844947,"h":2758.6128774023,"l":2601.6506075877,"c":2737.4946724626,"v":636650.7291766945,"t":1710352800}
+{"o":2737.4946724626,"h":2753.1859700022,"l":2629.2470911651,"c":2739.2353738527,"v":523182.3048665748,"t":1710356400}
+{"o":2739.2353738527,"h":2757.9142759789,"l":2579.8104306872,"c":2702.8316960388,"v":515883.0131310647,"t":1710360000}
+{"o":2702.8316960388,"h":2875.1747175035,"l":2643.2653050913,"c":2817.7465998485,"v":687667.6542300456,"t":1710363600}
+{"o":2817.7465998485,"h":2839.5340844794,"l":2666.4133487642,"c":2742.9186335511,"v":690764.6221530021,"t":1710367200}
+{"o":2742.9186335511,"h":2834.650204476,"l":2502.7400954406,"c":2616.422944565,"v":511260.9756710138,"t":1710370800}
+{"o":2616.422944565,"h":2755.545627149,"l":2493.1500669986,"c":2729.7495873742,"v":658453.1287319491,"t":1710374400}
+{"o":2729.7495873742,"h":2790.386480496,"l":2633.2062963171,"c":2672.3174642278,"v":653943.7588887117,"t":1710378000}
+{"o":2672.3174642278,"h":2758.3360861353,"l":2454.3873138258,"c":2702.323985629,"v":629596.5419333003,"t":1710381600}
+{"o":2702.323985629,"h":2781.2002912897,"l":2644.4339509857,"c":2711.9747424419,"v":605251.711557645,"t":1710385200}
+{"o":2711.9747424419,"h":2826.1315915459,"l":2683.6013810237,"c":2786.1914662195,"v":484141.3927305382,"t":1710388800}
+{"o":2786.1914662195,"h":2853.7979169068,"l":2710.9734428956,"c":2820.8332613789,"v":513217.9880899508,"t":1710392400}
+{"o":2820.8332613789,"h":2886.2976022568,"l":2757.9032698284,"c":2862.762657247,"v":527958.7071710653,"t":1710396000}
+{"o":2862.762657247,"h":2888.4385620165,"l":2765.5261866274,"c":2861.2350122192,"v":509588.1959115748,"t":1710399600}
+{"o":2861.2350122192,"h":2890.0278472402,"l":2777.1322512805,"c":2853.4843129088,"v":518407.2566206808,"t":1710403200}
+{"o":2853.4843129088,"h":2978.8296222431,"l":2781.372393026,"c":2875.1391976808,"v":677946.8436213429,"t":1710406800}
+{"o":2875.1391976808,"h":3018.9912698659,"l":2756.7886363628,"c":2996.7191082753,"v":740483.6547850412,"t":1710410400}
+{"o":2996.7191082753,"h":3020.4293840723,"l":2858.0346697388,"c":3013.1340860889,"v":670932.0269080495,"t":1710414000}
+{"o":3013.1340860889,"h":3026.1531324796,"l":2875.3037324861,"c":2991.750692254,"v":623651.3904310714,"t":1710417600}
+{"o":2991.750692254,"h":3038.426868112,"l":2730.4537094153,"c":2865.3034357426,"v":923608.6340091126,"t":1710421200}
+{"o":2865.3034357426,"h":2980.2334269277,"l":2791.7455370366,"c":2899.464270913,"v":942148.8872367739,"t":1710424800}
+{"o":2899.464270913,"h":3025.1324260718,"l":2791.6256707283,"c":2944.5302409517,"v":1115801.2472163432,"t":1710428400}
+{"o":2944.5302409517,"h":3049.7986658757,"l":2825.9366223447,"c":2981.8609913018,"v":1086616.4173447411,"t":1710432000}
+{"o":2981.8609913018,"h":3052.6642251611,"l":2887.7560978023,"c":2987.1591105198,"v":796983.8786758976,"t":1710435600}
+{"o":2987.1591105198,"h":3002.6875997367,"l":2886.5752409283,"c":2946.1384784531,"v":836894.8168180292,"t":1710439200}
+{"o":2946.1384784531,"h":3007.7669523014,"l":2845.8384411479,"c":2913.7926444325,"v":1159190.3490875922,"t":1710442800}
+{"o":2913.7926444325,"h":3037.1099518534,"l":2734.0354113972,"c":2838.9392089932,"v":731077.5022154675,"t":1710446400}
+{"o":2838.9392089932,"h":2938.7552606895,"l":2824.6133432843,"c":2920.5528227467,"v":572212.2952224625,"t":1710450000}
+{"o":2920.5528227467,"h":3034.1353829937,"l":2920.4632990942,"c":3013.8753797658,"v":722860.4354238115,"t":1710453600}
+{"o":3013.8753797658,"h":3117.9313995942,"l":2806.2061657898,"c":2864.0303291653,"v":678287.3176929227,"t":1710457200}
+{"o":2864.0303291653,"h":2977.8909329924,"l":2830.1613211314,"c":2889.3244605784,"v":750346.2511375337,"t":1710460800}
+{"o":2889.3244605784,"h":3188.6970961394,"l":2796.1500000724,"c":3165.7810176204,"v":947727.0353153372,"t":1710464400}
+{"o":3165.7810176204,"h":3209.5232035744,"l":2966.6612612293,"c":3103.567751302,"v":1235718.7734081619,"t":1710468000}
+{"o":3103.567751302,"h":3181.5934462572,"l":2951.7304466149,"c":3075.9612095566,"v":1555558.949822363,"t":1710471600}
+{"o":3075.9612095566,"h":3159.7423365116,"l":3008.3344655223,"c":3051.3844619969,"v":1234046.6366234801,"t":1710475200}
+{"o":3051.3844619969,"h":3162.2979312821,"l":3041.7936630819,"c":3082.0979302398,"v":1062481.2092934276,"t":1710478800}
+{"o":3082.0979302398,"h":3225.6927440723,"l":3005.1707846934,"c":3179.4511052617,"v":1063076.5206620323,"t":1710482400}
+{"o":3179.4511052617,"h":3196.0211778857,"l":3012.9931515133,"c":3130.6982959543,"v":782077.3198151514,"t":1710486000}
+{"o":3130.6982959543,"h":3159.5959892862,"l":2972.3822853996,"c":2983.9764693826,"v":1282539.6801984503,"t":1710489600}
+{"o":2983.9764693826,"h":3131.8805784486,"l":2894.1618405349,"c":3116.1454148446,"v":1661394.2274254053,"t":1710493200}
+{"o":3116.1454148446,"h":3121.9023692965,"l":2991.4546921963,"c":3058.379743488,"v":1023700.1454514032,"t":1710496800}
+{"o":3058.379743488,"h":3081.3192597214,"l":2927.9333088039,"c":3065.3980523102,"v":1015091.9113312308,"t":1710500400}
+{"o":3065.3980523102,"h":3186.0631434601,"l":2984.4863881794,"c":3164.8140871741,"v":1076331.7205563788,"t":1710504000}
+{"o":3164.8140871741,"h":3424.5929572496,"l":3089.2289575792,"c":3377.2194929411,"v":1263109.4234717391,"t":1710507600}
+{"o":3377.2194929411,"h":3411.3629750359,"l":3228.6965673102,"c":3366.8544413676,"v":1239439.4516119978,"t":1710511200}
+{"o":3366.8544413676,"h":3414.8416106255,"l":3189.3573565191,"c":3326.1888290403,"v":1441675.4993229024,"t":1710514800}
+{"o":3326.1888290403,"h":3402.2210750756,"l":3196.4272072306,"c":3354.4234648965,"v":1434364.1502245907,"t":1710518400}
+{"o":3354.4234648965,"h":3409.2914803736,"l":3252.2219885788,"c":3378.7314932558,"v":966830.1726899781,"t":1710522000}
+{"o":3378.7314932558,"h":3514.8745856695,"l":3285.536953405,"c":3490.7048929433,"v":1064248.1377553514,"t":1710525600}
+{"o":3490.7048929433,"h":3531.3560910659,"l":3241.0327352818,"c":3327.0128783279,"v":1089933.2709853114,"t":1710529200}
+{"o":3327.0128783279,"h":3364.9741855742,"l":3126.5158783253,"c":3243.2499205305,"v":1187167.1266332027,"t":1710532800}
+{"o":3243.2499205305,"h":3333.5450441715,"l":3171.9444431151,"c":3325.7327114792,"v":682832.7330347263,"t":1710536400}
+{"o":3325.7327114792,"h":3438.1366434184,"l":3247.9748927773,"c":3438.1366434184,"v":658036.3233385812,"t":1710540000}
+{"o":3438.1366434184,"h":3504.7263045518,"l":3318.1444823127,"c":3451.5360991513,"v":793198.3836350087,"t":1710543600}
+{"o":3451.5360991513,"h":3467.7030644376,"l":3269.9181753471,"c":3350.0100829159,"v":756328.9526505619,"t":1710547200}
+{"o":3350.0100829159,"h":3472.6658649054,"l":3266.251042647,"c":3444.5986649762,"v":865407.3192427534,"t":1710550800}
+{"o":3444.5986649762,"h":3519.0311305123,"l":3350.6011663644,"c":3515.5512750816,"v":838872.4948848005,"t":1710554400}
+{"o":3515.5512750816,"h":3580.4455157673,"l":3424.3123658323,"c":3537.7134651357,"v":1120986.4416221743,"t":1710558000}
+{"o":3537.7134651357,"h":3654.7829028483,"l":3426.6675593912,"c":3493.2949102895,"v":1041493.5013303141,"t":1710561600}
+{"o":3493.2949102895,"h":3665.8893672783,"l":3439.1562473415,"c":3566.0848237371,"v":1351933.7329305103,"t":1710565200}
+{"o":3566.0848237371,"h":3643.2858767896,"l":3492.5143891014,"c":3597.2552067814,"v":959295.5506303959,"t":1710568800}
+{"o":3597.2552067814,"h":3679.9251382515,"l":3517.278641227,"c":3665.5909743082,"v":1026620.6261418845,"t":1710572400}
+{"o":3665.5909743082,"h":3712.0360944624,"l":3524.3010300714,"c":3604.1844331472,"v":712614.4777704858,"t":1710576000}
+{"o":3604.1844331472,"h":3666.6509613805,"l":3524.7729158163,"c":3656.2791772635,"v":1072791.4804636911,"t":1710579600}
+{"o":3656.2791772635,"h":3732.3600650629,"l":3555.1351377689,"c":3688.9901862532,"v":1254375.4837577387,"t":1710583200}
+{"o":3688.9901862532,"h":3734.795128173,"l":3506.0495119909,"c":3576.0773874673,"v":1516020.0318176763,"t":1710586800}
+{"o":3576.0773874673,"h":3685.3461695877,"l":3353.5987621184,"c":3475.4977726116,"v":1464470.777413466,"t":1710590400}
+{"o":3475.4977726116,"h":3551.154206114,"l":3353.7376742364,"c":3464.3718421123,"v":1204559.2236896909,"t":1710594000}
+{"o":3464.3718421123,"h":3541.7445432751,"l":3381.8684342422,"c":3524.2561169163,"v":1286319.857225846,"t":1710597600}
+{"o":3524.2561169163,"h":3630.7702817742,"l":3390.3995834175,"c":3509.3705297348,"v":1188344.6121583204,"t":1710601200}
+{"o":3509.3705297348,"h":3589.1028694533,"l":3422.9310112321,"c":3456.9231674287,"v":1290178.2944459256,"t":1710604800}
+{"o":3456.9231674287,"h":3543.547336586,"l":3212.7961106133,"c":3369.5973134349,"v":1527790.3718531013,"t":1710608400}
+{"o":3369.5973134349,"h":3568.0226973154,"l":3106.4997113301,"c":3446.0092893726,"v":1666440.4399746852,"t":1710612000}
+{"o":3446.0092893726,"h":3651.2263875335,"l":3302.492123754,"c":3515.9626816825,"v":1057492.0411915472,"t":1710615600}
+{"o":3515.9626816825,"h":3710.0448593981,"l":3393.7318091788,"c":3651.4745580834,"v":906296.813194226,"t":1710619200}
+{"o":3651.4745580834,"h":3755.0516555664,"l":3455.1966293935,"c":3671.3895734653,"v":993699.0925024832,"t":1710622800}
+{"o":3671.3895734653,"h":3783.2263576409,"l":3484.4509029301,"c":3725.8957500275,"v":874612.3985286055,"t":1710626400}
+{"o":3725.8957500275,"h":4063.9407281994,"l":3574.9226572144,"c":3937.6495303721,"v":1159998.7584841934,"t":1710630000}
+{"o":3937.6495303721,"h":4181.1421616193,"l":3605.0507834973,"c":3701.8413567399,"v":991775.4983417386,"t":1710633600}
+{"o":3701.8413567399,"h":3795.5713916977,"l":3550.3243683753,"c":3723.3674987513,"v":720744.0128839369,"t":1710637200}
+{"o":3723.3674987513,"h":3755.9627891689,"l":3573.5998351178,"c":3737.1261386012,"v":786132.5688652333,"t":1710640800}
+{"o":3737.1261386012,"h":3824.8408354894,"l":3608.0218735938,"c":3795.9930574867,"v":901127.640598295,"t":1710644400}
+{"o":3795.9930574867,"h":3826.0431453834,"l":3646.3218992755,"c":3681.3350310795,"v":984940.7523112305,"t":1710648000}
+{"o":3681.3350310795,"h":3885.4715086444,"l":3660.3442787531,"c":3879.63371107,"v":1345594.5233993202,"t":1710651600}
+{"o":3879.63371107,"h":3979.3470257806,"l":3704.4400616034,"c":3830.5017083228,"v":1801971.3644683107,"t":1710655200}
+{"o":3830.5017083228,"h":3984.9433089127,"l":3666.213101269,"c":3854.0581408261,"v":1805657.1571022091,"t":1710658800}
+{"o":3854.0581408261,"h":4111.2305958772,"l":3793.8138679128,"c":4019.4695328995,"v":1228661.1813016022,"t":1710662400}
+{"o":4019.4695328995,"h":4048.2470388432,"l":3808.3833696244,"c":3925.6951245838,"v":909777.918145014,"t":1710666000}
+{"o":3925.6951245838,"h":4106.2629122002,"l":3744.23839698,"c":3977.3827807146,"v":962500.706418558,"t":1710669600}
+{"o":3977.3827807146,"h":4036.6204235686,"l":3859.9819551575,"c":3978.2286210828,"v":870649.0126360357,"t":1710673200}
+{"o":3978.2286210828,"h":4059.6278649232,"l":3796.7547101074,"c":3929.0126774182,"v":1261674.9492819633,"t":1710676800}
+{"o":3929.0126774182,"h":4008.0583506845,"l":3799.8761708518,"c":3880.2807988086,"v":981556.9286590923,"t":1710680400}
+{"o":3880.2807988086,"h":3984.1619176627,"l":3773.5801249569,"c":3814.3653272752,"v":898104.6493982773,"t":1710684000}
+{"o":3814.3653272752,"h":3978.4080673085,"l":3773.7021066929,"c":3969.9942723774,"v":839305.2712214023,"t":1710687600}
+{"o":3969.9942723774,"h":3986.3164329147,"l":3772.0728084774,"c":3874.4261281877,"v":768975.6131966382,"t":1710691200}
+{"o":3874.4261281877,"h":3931.9793310756,"l":3639.3132014607,"c":3705.397937699,"v":692371.5649790858,"t":1710694800}
+{"o":3705.397937699,"h":3847.7059824716,"l":3669.330183891,"c":3767.6390778494,"v":812166.5985191189,"t":1710698400}
+{"o":3767.6390778494,"h":3800.1387680511,"l":3559.4423321045,"c":3661.2912390415,"v":601916.4549758784,"t":1710702000}
+{"o":3661.2912390415,"h":3704.3897857948,"l":3444.0604480301,"c":3589.1125939105,"v":668063.1550127338,"t":1710705600}
+{"o":3589.1125939105,"h":3673.5319134004,"l":3507.1844936233,"c":3642.9415821889,"v":609476.3294992066,"t":1710709200}
+{"o":3642.9415821889,"h":3799.6201032244,"l":3563.1029702183,"c":3735.9558069382,"v":816189.8079290998,"t":1710712800}
+{"o":3735.9558069382,"h":3908.1060144955,"l":3615.1985177137,"c":3870.0735376045,"v":1073172.8427689029,"t":1710716400}
+{"o":3870.0735376045,"h":4037.8087973125,"l":3648.8624575918,"c":3917.4288536695,"v":789788.1639312732,"t":1710720000}
+{"o":3917.4288536695,"h":4041.1400419733,"l":3722.2625508337,"c":4020.6666923935,"v":712322.3843982281,"t":1710723600}
+{"o":4020.6666923935,"h":4126.8079159926,"l":3924.4303998449,"c":4021.7102482769,"v":650388.5291081815,"t":1710727200}
+{"o":4021.7102482769,"h":4157.1948778655,"l":3955.8566849134,"c":4072.9515471705,"v":796900.0810189919,"t":1710730800}
+{"o":4072.9515471705,"h":4110.8298190656,"l":3933.4806234491,"c":4072.9483456575,"v":721043.1352079588,"t":1710734400}
+{"o":4072.9483456575,"h":4205.2001208039,"l":3986.0706077091,"c":4180.6113113643,"v":679368.6329557714,"t":1710738000}
+{"o":4180.6113113643,"h":4212.9702658751,"l":4048.9390246275,"c":4069.1240133971,"v":553093.5556524626,"t":1710741600}
+{"o":4069.1240133971,"h":4234.8840859645,"l":3995.0514096241,"c":4218.6619316739,"v":1387473.1868946529,"t":1710745200}
+{"o":4218.6619316739,"h":4234.2049554847,"l":4028.2184732134,"c":4210.7331918647,"v":2462795.5334035805,"t":1710748800}
+{"o":4210.7331918647,"h":4342.3696711653,"l":4071.5482737096,"c":4322.2253403068,"v":2974229.0219793753,"t":1710752400}
+{"o":4322.2253403068,"h":4448.9635811236,"l":4224.0674474093,"c":4383.1841604527,"v":3669253.7085433099,"t":1710756000}
+{"o":4383.1841604527,"h":4431.9474139022,"l":4225.4992141548,"c":4409.8897310226,"v":2479465.568923383,"t":1710759600}
+{"o":4409.8897310226,"h":4428.305367502,"l":4229.0485249673,"c":4386.3200765371,"v":1764218.4759631867,"t":1710763200}
+{"o":4386.3200765371,"h":4447.2859353141,"l":4120.7908256575,"c":4275.6310250921,"v":1833384.7410095187,"t":1710766800}
+{"o":4275.6310250921,"h":4553.4204822845,"l":4066.2559968162,"c":4221.7889727499,"v":1573011.7073878238,"t":1710770400}
+{"o":4221.7889727499,"h":4360.197533296,"l":3924.8683514836,"c":4355.3825727239,"v":1325990.7262531882,"t":1710774000}
+{"o":4355.3825727239,"h":4851.9687992464,"l":4065.3743732289,"c":4233.9380431969,"v":1403785.0268847116,"t":1710777600}
+{"o":4233.9380431969,"h":4327.8919046697,"l":4066.2591916209,"c":4228.7282801376,"v":1418415.627074166,"t":1710781200}
+{"o":4228.7282801376,"h":4309.356431299,"l":4124.4294515546,"c":4286.6650206137,"v":852048.6275664879,"t":1710784800}
+{"o":4286.6650206137,"h":4395.5793359307,"l":4165.3479655965,"c":4329.3560872639,"v":711070.3127070972,"t":1710788400}
+{"o":4329.3560872639,"h":4422.0717851877,"l":4217.1151769579,"c":4356.800786115,"v":642338.8635003632,"t":1710792000}
+{"o":4356.800786115,"h":4465.2860285798,"l":4232.1177823583,"c":4369.3386366633,"v":786127.9845504642,"t":1710795600}
+{"o":4369.3386366633,"h":4395.9942601683,"l":4168.3492115932,"c":4290.6304801573,"v":1366820.6260094563,"t":1710799200}
+{"o":4290.6304801573,"h":4344.2170636901,"l":4149.4965458964,"c":4258.4392910201,"v":1126042.7845711182,"t":1710802800}
+{"o":4258.4392910201,"h":4341.8237017519,"l":4109.7349459638,"c":4221.7330652411,"v":1528959.5097281646,"t":1710806400}
+{"o":4221.7330652411,"h":4473.7738035004,"l":3940.7613275896,"c":4321.63171604,"v":2070014.4052499866,"t":1710810000}
+{"o":4321.63171604,"h":4403.5697771751,"l":4051.2029095307,"c":4180.5328412782,"v":1313385.5681587197,"t":1710813600}
+{"o":4180.5328412782,"h":4321.1890544135,"l":3995.763980582,"c":4272.8892260169,"v":1253867.5274014361,"t":1710817200}
+{"o":4272.8892260169,"h":4423.7706900272,"l":4165.3499309719,"c":4322.9116253176,"v":1929075.9734468099,"t":1710820800}
+{"o":4322.9116253176,"h":4399.711402257,"l":4160.5727969533,"c":4317.4557529372,"v":2283445.2220813427,"t":1710824400}
+{"o":4317.4557529372,"h":4523.2523552897,"l":4130.6757735519,"c":4423.5654187543,"v":1406898.6414693482,"t":1710828000}
+{"o":4423.5654187543,"h":4604.0265507408,"l":4213.3801617862,"c":4489.8247585724,"v":1567829.3909320389,"t":1710831600}
+{"o":4489.8247585724,"h":4653.7787064807,"l":4122.7693204096,"c":4389.4299375356,"v":1353468.0081256733,"t":1710835200}
+{"o":4389.4299375356,"h":4541.7302850943,"l":4191.0813960796,"c":4511.7365514779,"v":1317696.0389970355,"t":1710838800}
+{"o":4511.7365514779,"h":4644.8620752601,"l":4251.5296618792,"c":4536.594478864,"v":995781.1085462508,"t":1710842400}
+{"o":4536.594478864,"h":4651.2913721876,"l":4297.0448164652,"c":4621.9794576094,"v":1237519.6412636382,"t":1710846000}
+{"o":4621.9794576094,"h":4914.8256613124,"l":4382.8957727609,"c":4624.427567527,"v":1210239.7661357392,"t":1710849600}
+{"o":4624.427567527,"h":4653.3906854602,"l":4278.5365707035,"c":4325.0602542859,"v":917942.3820741206,"t":1710853200}
+{"o":4325.0602542859,"h":4420.8809172564,"l":4189.2641455575,"c":4352.8274654436,"v":845336.1690586904,"t":1710856800}
+{"o":4352.8274654436,"h":4495.428615395,"l":4152.0251101006,"c":4433.9552072158,"v":1034016.498378701,"t":1710860400}
+{"o":4433.9552072158,"h":4529.0792941303,"l":4311.4683669801,"c":4475.2936822791,"v":1154417.7925811517,"t":1710864000}
+{"o":4475.2936822791,"h":4539.4444075099,"l":4180.1990673963,"c":4302.3371980787,"v":954030.1212898537,"t":1710867600}
+{"o":4302.3371980787,"h":4336.7334641555,"l":4125.7444644399,"c":4281.4577482114,"v":653937.9874887414,"t":1710871200}
+{"o":4281.4577482114,"h":4376.526740472,"l":4165.1710909227,"c":4221.0794752837,"v":725209.1584181702,"t":1710874800}
+{"o":4221.0794752837,"h":4332.854962456,"l":4029.5553688709,"c":4069.8416457506,"v":899256.1277369519,"t":1710878400}
+{"o":4069.8416457506,"h":4178.3966884041,"l":3951.0697561476,"c":4090.7728788813,"v":747858.9533629199,"t":1710882000}
+{"o":4090.7728788813,"h":4139.5145473412,"l":3791.9209293339,"c":4039.822942038,"v":1598058.2464201266,"t":1710885600}
+{"o":4039.822942038,"h":4232.5504665589,"l":3885.3948698692,"c":4179.9716910351,"v":1241209.4523673123,"t":1710889200}
+{"o":4179.9716910351,"h":4377.4970221715,"l":4090.5891077021,"c":4364.520611821,"v":1185689.1852417237,"t":1710892800}
+{"o":4364.520611821,"h":4368.1456446049,"l":4000.9819421368,"c":4118.3129517131,"v":968334.4587191873,"t":1710896400}
+{"o":4118.3129517131,"h":4233.0228982057,"l":4028.8375642233,"c":4119.2790092851,"v":625893.617910036,"t":1710900000}
+{"o":4119.2790092851,"h":4293.2844947612,"l":4008.2422122249,"c":4121.3625596562,"v":803172.9128041513,"t":1710903600}
+{"o":4121.3625596562,"h":4182.5105329221,"l":3958.2316726043,"c":4089.3548140165,"v":877472.3805270307,"t":1710907200}
+{"o":4089.3548140165,"h":4156.5136171451,"l":3896.7178588946,"c":4105.5889959399,"v":925689.8755736776,"t":1710910800}
+{"o":4105.5889959399,"h":4186.8597780736,"l":3995.2124457539,"c":4056.9059497068,"v":565027.5626793602,"t":1710914400}
+{"o":4056.9059497068,"h":4316.1032238075,"l":4030.7969448979,"c":4267.3815327571,"v":671382.2626461835,"t":1710918000}
+{"o":4267.3815327571,"h":4396.9457017781,"l":4066.7397703367,"c":4113.7498851893,"v":576861.367322796,"t":1710921600}
+{"o":4113.7498851893,"h":4249.3725517847,"l":4088.9361890199,"c":4193.8429614685,"v":494217.4482786733,"t":1710925200}
+{"o":4193.8429614685,"h":4229.0192275854,"l":4064.0569953195,"c":4209.6159892669,"v":449790.9193428882,"t":1710928800}
+{"o":4209.6159892669,"h":4308.7155697923,"l":4094.645186587,"c":4217.8611649627,"v":525412.3599486424,"t":1710932400}
+{"o":4217.8611649627,"h":4346.4039567668,"l":4101.5116187121,"c":4211.33624057,"v":1070806.6872523478,"t":1710936000}
+{"o":4211.33624057,"h":4300.4251587942,"l":3980.4326558551,"c":4074.4294371003,"v":1043835.8565544868,"t":1710939600}
+{"o":4074.4294371003,"h":4162.8535514415,"l":3926.9609155458,"c":4106.9503275323,"v":804940.5321443353,"t":1710943200}
+{"o":4106.9503275323,"h":4208.7643393765,"l":3910.6888436745,"c":4071.7186332234,"v":972157.3278797553,"t":1710946800}
+{"o":4071.7186332234,"h":4152.2065262092,"l":3873.1604823075,"c":4047.7915750964,"v":1078545.9916118467,"t":1710950400}
+{"o":4047.7915750964,"h":4197.997486235,"l":3940.0544993927,"c":4157.4224892024,"v":860643.0841028152,"t":1710954000}
+{"o":4157.4224892024,"h":4458.9896066905,"l":3990.6877866923,"c":4352.05982237,"v":1221379.0409702186,"t":1710957600}
+{"o":4352.05982237,"h":4366.9686572305,"l":4158.1044919694,"c":4281.777655074,"v":1035951.762699952,"t":1710961200}
+{"o":4281.777655074,"h":4428.5676084969,"l":3973.1989462501,"c":4181.6775980774,"v":922724.2186482106,"t":1710964800}
+{"o":4181.6775980774,"h":4275.6045036759,"l":3965.3178266752,"c":4160.031426851,"v":590161.6755350468,"t":1710968400}
+{"o":4160.031426851,"h":4234.8691143678,"l":3839.0677506296,"c":4007.884734429,"v":706037.4026352948,"t":1710972000}
+{"o":4007.884734429,"h":4174.6564434709,"l":3672.7536356725,"c":3828.276608354,"v":797969.2532725714,"t":1710975600}
+{"o":3828.276608354,"h":3913.0323202392,"l":2805.8844386636,"c":3222.3013987189,"v":917794.0782689636,"t":1710979200}
+{"o":3222.3013987189,"h":3292.2135065532,"l":2949.233160405,"c":3045.9334541262,"v":704193.4774520599,"t":1710982800}
+{"o":3045.9334541262,"h":3335.6741477035,"l":2976.2106246048,"c":3317.3247152887,"v":589188.7009652738,"t":1710986400}
+{"o":3317.3247152887,"h":3359.6903993034,"l":3051.5134268303,"c":3187.243968238,"v":679638.8389740695,"t":1710990000}
+{"o":3187.243968238,"h":3323.7070640214,"l":3078.7474473831,"c":3273.8605505198,"v":522435.0058877915,"t":1710993600}
+{"o":3273.8605505198,"h":3405.863674866,"l":3147.2692049815,"c":3395.8396227775,"v":618028.016294899,"t":1710997200}
+{"o":3395.8396227775,"h":3595.7808178049,"l":3322.0714643232,"c":3521.4790467692,"v":1179938.8352654176,"t":1711000800}
+{"o":3521.4790467692,"h":3558.1598594789,"l":3397.0375291536,"c":3487.7186969349,"v":1197008.8964414552,"t":1711004400}
+{"o":3487.7186969349,"h":3561.7104377016,"l":3357.3883514278,"c":3427.8233817385,"v":699246.4535000045,"t":1711008000}
+{"o":3427.8233817385,"h":3465.0245580559,"l":3193.5715658289,"c":3279.9865464234,"v":582555.7585293668,"t":1711011600}
+{"o":3279.9865464234,"h":3322.0515163076,"l":3001.8445079549,"c":3150.7932981555,"v":866370.1985973275,"t":1711015200}
+{"o":3150.7932981555,"h":3363.0319862655,"l":3062.5918699077,"c":3323.5814603495,"v":775948.9346248016,"t":1711018800}
+{"o":3323.5814603495,"h":3372.6761517772,"l":3048.2361447817,"c":3162.0885898278,"v":657709.0586729002,"t":1711022400}
+{"o":3162.0885898278,"h":3232.1888580308,"l":3058.672939466,"c":3151.2371696049,"v":735565.0134502454,"t":1711026000}
+{"o":3151.2371696049,"h":3213.4388968214,"l":2906.0554524826,"c":3068.3675116461,"v":808342.8568629618,"t":1711029600}
+{"o":3068.3675116461,"h":3212.0358866433,"l":2999.1734873711,"c":3161.9729879314,"v":823977.1203419162,"t":1711033200}
+{"o":3161.9729879314,"h":3238.4202287811,"l":2926.852341069,"c":2977.362811026,"v":697893.438267466,"t":1711036800}
+{"o":2977.362811026,"h":3066.3146276402,"l":2697.4331929537,"c":2780.1895319934,"v":642705.2459028816,"t":1711040400}
+{"o":2780.1895319934,"h":2935.9982788831,"l":2661.8784786215,"c":2869.8319698841,"v":697789.0557575841,"t":1711044000}
+{"o":2869.8319698841,"h":2943.3110369213,"l":2790.0449762921,"c":2883.8601910727,"v":446912.7155667199,"t":1711047600}
+{"o":2883.8601910727,"h":3001.620860956,"l":2786.142510732,"c":2959.8761284862,"v":558566.7149272591,"t":1711051200}
+{"o":2959.8761284862,"h":3034.3348691468,"l":2867.8209359333,"c":3028.8982555148,"v":347387.7279962667,"t":1711054800}
+{"o":3028.8982555148,"h":3147.2347648519,"l":2940.6314247496,"c":3092.3659614759,"v":406436.4029910705,"t":1711058400}
+{"o":3092.3659614759,"h":3139.3108977923,"l":3017.6625261361,"c":3131.9838118419,"v":378941.5203208042,"t":1711062000}
+{"o":3131.9838118419,"h":3226.9628424452,"l":3038.6888478345,"c":3175.1237157034,"v":682827.149699913,"t":1711065600}
+{"o":3175.1237157034,"h":3222.6818357938,"l":3033.449855657,"c":3129.935814447,"v":598353.163478712,"t":1711069200}
+{"o":3129.935814447,"h":3161.5413895115,"l":2998.9510620552,"c":3099.4497544543,"v":542076.0707321601,"t":1711072800}
+{"o":3099.4497544543,"h":3195.6401680173,"l":3037.8139905342,"c":3179.8398935914,"v":613841.2944762419,"t":1711076400}
+{"o":3179.8398935914,"h":3215.8175953408,"l":3095.3434086768,"c":3199.0038874385,"v":622497.2970592389,"t":1711080000}
+{"o":3199.0038874385,"h":3243.790528328,"l":3106.5078152516,"c":3231.6664480637,"v":527029.9927587898,"t":1711083600}
+{"o":3231.6664480637,"h":3277.7347984597,"l":3149.0580163119,"c":3241.3347582417,"v":562832.8621040612,"t":1711087200}
+{"o":3241.3347582417,"h":3246.9992291735,"l":3137.7228647646,"c":3154.4121921052,"v":470457.7723953145,"t":1711090800}
+{"o":3154.4121921052,"h":3239.9663928177,"l":3096.7962268931,"c":3183.5358945469,"v":410768.7465111128,"t":1711094400}
+{"o":3183.5358945469,"h":3223.8140590366,"l":3097.9492092975,"c":3186.0198881817,"v":398298.5409051873,"t":1711098000}
+{"o":3186.0198881817,"h":3269.9011147239,"l":3088.0125054251,"c":3226.551983803,"v":539291.7081062258,"t":1711101600}
+{"o":3226.551983803,"h":3339.7701687966,"l":3111.273835367,"c":3274.3028729231,"v":638647.0698300665,"t":1711105200}
+{"o":3274.3028729231,"h":3441.7369783678,"l":3192.732913068,"c":3373.9358417723,"v":623099.6242452684,"t":1711108800}
+{"o":3373.9358417723,"h":3402.2506490037,"l":3200.8460526062,"c":3306.9402361655,"v":729670.8964002097,"t":1711112400}
+{"o":3306.9402361655,"h":3350.9084215108,"l":3140.9273384064,"c":3224.8003880542,"v":736295.6001494561,"t":1711116000}
+{"o":3224.8003880542,"h":3323.0696750696,"l":3096.2911075655,"c":3162.8507030715,"v":725847.3038488809,"t":1711119600}
+{"o":3162.8507030715,"h":3308.7799513579,"l":3100.1052855516,"c":3284.3524300028,"v":805404.132340492,"t":1711123200}
+{"o":3284.3524300028,"h":3339.4394955764,"l":3196.58338705,"c":3313.7290779194,"v":560973.789767233,"t":1711126800}
+{"o":3313.7290779194,"h":3328.2122733463,"l":3209.5051875562,"c":3295.8610021127,"v":463463.4601832938,"t":1711130400}
+{"o":3295.8610021127,"h":3357.4923037621,"l":3204.2978938887,"c":3305.3504686661,"v":385960.9657288748,"t":1711134000}
+{"o":3305.3504686661,"h":3318.1228116283,"l":3185.2050990652,"c":3263.8908481088,"v":422704.5711825365,"t":1711137600}
+{"o":3263.8908481088,"h":3338.7651751829,"l":3136.5947173935,"c":3316.8563789,"v":570419.9576693604,"t":1711141200}
+{"o":3316.8563789,"h":3347.7211223794,"l":3208.7585592326,"c":3269.3912965736,"v":406267.3564708353,"t":1711144800}
+{"o":3269.3912965736,"h":3432.3561887591,"l":3247.4378833548,"c":3348.3650302356,"v":452619.3735811998,"t":1711148400}
+{"o":3348.3650302356,"h":3423.8346364547,"l":3302.3290794001,"c":3376.596009015,"v":389877.2594826409,"t":1711152000}
+{"o":3376.596009015,"h":3464.664323451,"l":3304.813800949,"c":3436.7452948049,"v":474863.1385257517,"t":1711155600}
+{"o":3436.7452948049,"h":3457.2041727463,"l":3319.2981698598,"c":3420.3388986522,"v":415830.3822189746,"t":1711159200}
+{"o":3420.3388986522,"h":3450.7981693519,"l":3252.9752473961,"c":3388.8851168228,"v":442164.1988285932,"t":1711162800}
+{"o":3388.8851168228,"h":3425.5250648745,"l":3315.5510566287,"c":3401.8807809106,"v":348481.5701726404,"t":1711166400}
+{"o":3401.8807809106,"h":3426.7911754274,"l":3320.8095296276,"c":3420.0687963248,"v":296112.832500594,"t":1711170000}
+{"o":3420.0687963248,"h":3471.9459037974,"l":3337.4982664182,"c":3462.8476177617,"v":335955.4091630667,"t":1711173600}
+{"o":3462.8476177617,"h":3533.1817638274,"l":3382.7867578693,"c":3497.8847716338,"v":378833.5164862087,"t":1711177200}
+{"o":3497.8847716338,"h":3528.1956951424,"l":3403.6759247877,"c":3502.6873147656,"v":355562.3962017356,"t":1711180800}
+{"o":3502.6873147656,"h":3516.0413768382,"l":3375.8291692794,"c":3492.6614911901,"v":293693.5455503369,"t":1711184400}
+{"o":3492.6614911901,"h":3523.4535590044,"l":3405.644830929,"c":3484.3905885018,"v":275931.3498237332,"t":1711188000}
+{"o":3484.3905885018,"h":3513.0830777647,"l":3396.3590394612,"c":3501.9055880987,"v":291652.3772541452,"t":1711191600}
+{"o":3501.9055880987,"h":3541.0763648954,"l":3386.0910401611,"c":3430.2348209411,"v":302720.5803909045,"t":1711195200}
+{"o":3430.2348209411,"h":3513.1760241798,"l":3385.622899011,"c":3498.9256329432,"v":365346.440307097,"t":1711198800}
+{"o":3498.9256329432,"h":3551.5061078936,"l":3294.3240364077,"c":3413.4003964884,"v":453232.3177393684,"t":1711202400}
+{"o":3413.4003964884,"h":3467.5076747296,"l":3254.4688549902,"c":3403.0231938761,"v":432607.6691344967,"t":1711206000}
+{"o":3403.0231938761,"h":3471.1385056355,"l":3282.4766377225,"c":3382.9680837887,"v":373523.5362428201,"t":1711209600}
+{"o":3382.9680837887,"h":3437.0597639136,"l":3301.3801183629,"c":3418.3970868758,"v":408013.6816069016,"t":1711213200}
+{"o":3418.3970868758,"h":3444.7441351962,"l":3306.8722078042,"c":3384.1520933919,"v":348267.8564759818,"t":1711216800}
+{"o":3384.1520933919,"h":3404.8352769175,"l":3273.6434486414,"c":3349.0671984209,"v":285920.6788189639,"t":1711220400}
+{"o":3349.0671984209,"h":3373.0118954168,"l":3249.0525448509,"c":3326.32016899,"v":338411.7665822142,"t":1711224000}
+{"o":3326.32016899,"h":3374.7660236817,"l":3251.422341293,"c":3356.9363367192,"v":315045.7176085183,"t":1711227600}
+{"o":3356.9363367192,"h":3386.093186212,"l":3255.7348213304,"c":3347.3761758626,"v":269366.2100567606,"t":1711231200}
+{"o":3347.3761758626,"h":3385.3275358667,"l":3231.7870162287,"c":3334.3419519196,"v":343085.0761964815,"t":1711234800}
+{"o":3334.3419519196,"h":3441.0020457848,"l":3259.5991858364,"c":3414.2827269696,"v":386571.486700866,"t":1711238400}
+{"o":3414.2827269696,"h":3439.1841109939,"l":3331.2716614332,"c":3428.6750065873,"v":326293.0685283063,"t":1711242000}
+{"o":3428.6750065873,"h":3447.6610695548,"l":3321.4955752675,"c":3332.939867505,"v":262463.7347679578,"t":1711245600}
+{"o":3332.939867505,"h":3412.3135397838,"l":3247.4635836809,"c":3319.1865214824,"v":320088.5463489016,"t":1711249200}
+{"o":3319.1865214824,"h":3356.8441604839,"l":3243.1601976292,"c":3353.4226152039,"v":281305.1164251165,"t":1711252800}
+{"o":3353.4226152039,"h":3388.8938212268,"l":3273.0531561139,"c":3378.3198652632,"v":215010.8833143541,"t":1711256400}
+{"o":3378.3198652632,"h":3399.8660360871,"l":3282.6391731507,"c":3376.769502716,"v":220748.4873748514,"t":1711260000}
+{"o":3376.769502716,"h":3411.8584954684,"l":3297.1989777311,"c":3409.2871861238,"v":208818.953672897,"t":1711263600}
+{"o":3409.2871861238,"h":3476.8179756978,"l":3330.3195261528,"c":3471.6496085266,"v":291321.8895853597,"t":1711267200}
+{"o":3471.6496085266,"h":3493.5596912912,"l":3359.5499354029,"c":3381.9460832173,"v":229597.7570112818,"t":1711270800}
+{"o":3381.9460832173,"h":3494.1316546259,"l":3378.1014706407,"c":3477.1559404935,"v":240136.2254481683,"t":1711274400}
+{"o":3477.1559404935,"h":3507.4735423031,"l":3388.521410375,"c":3500.0043093846,"v":211165.1054132665,"t":1711278000}
+{"o":3500.0043093846,"h":3547.201383356,"l":3416.6729858817,"c":3533.3211129672,"v":299323.1824828592,"t":1711281600}
+{"o":3533.3211129672,"h":3546.1681756251,"l":3427.3559674881,"c":3511.5651765985,"v":276611.9401868111,"t":1711285200}
+{"o":3511.5651765985,"h":3580.5875310664,"l":3439.9780842383,"c":3566.6417003771,"v":335534.8706300234,"t":1711288800}
+{"o":3566.6417003771,"h":3579.1660378167,"l":3467.0734948367,"c":3551.8306869014,"v":372309.5977763629,"t":1711292400}
+{"o":3551.8306869014,"h":3596.6985046926,"l":3435.5474413861,"c":3540.8978092211,"v":356131.9359484169,"t":1711296000}
+{"o":3540.8978092211,"h":3559.1091310266,"l":3433.9548486579,"c":3547.4130588006,"v":428918.4680473235,"t":1711299600}
+{"o":3547.4130588006,"h":3603.002407472,"l":3456.9917824646,"c":3573.7320627133,"v":357594.4267258386,"t":1711303200}
+{"o":3573.7320627133,"h":3608.2183188815,"l":3493.3483980871,"c":3520.4043895407,"v":308044.331274509,"t":1711306800}
+{"o":3520.4043895407,"h":3643.3833490372,"l":3402.8809490416,"c":3555.6920444119,"v":401970.4720140536,"t":1711310400}
+{"o":3555.6920444119,"h":3644.4215815776,"l":3485.6701738042,"c":3559.0186503749,"v":560430.3269153802,"t":1711314000}
+{"o":3559.0186503749,"h":3703.2461285698,"l":3512.8953244583,"c":3645.8279598653,"v":469546.5408910051,"t":1711317600}
+{"o":3645.8279598653,"h":3683.1321466101,"l":3476.2387820951,"c":3562.3552446671,"v":504667.2375355055,"t":1711321200}
+{"o":3562.3552446671,"h":3628.9670099183,"l":3437.1443245041,"c":3571.8180250628,"v":430201.761847832,"t":1711324800}
+{"o":3571.8180250628,"h":3637.2486002855,"l":3496.4556210967,"c":3630.6687973818,"v":436582.8800908683,"t":1711328400}
+{"o":3630.6687973818,"h":3678.9357661728,"l":3549.221044532,"c":3669.5668089918,"v":407077.603544676,"t":1711332000}
+{"o":3669.5668089918,"h":3703.4309881751,"l":3587.8776737255,"c":3615.1100465475,"v":348533.6470722323,"t":1711335600}
+{"o":3615.1100465475,"h":3706.6462178211,"l":3591.5556798157,"c":3693.8797351665,"v":350702.7292396975,"t":1711339200}
+{"o":3693.8797351665,"h":3741.9080527114,"l":3584.2951746487,"c":3692.3979088544,"v":323502.6588459554,"t":1711342800}
+{"o":3692.3979088544,"h":3744.7476656962,"l":3608.678130019,"c":3735.8060804025,"v":275162.6250506047,"t":1711346400}
+{"o":3735.8060804025,"h":3778.3343910802,"l":3615.6648690064,"c":3699.618336816,"v":360117.1427141441,"t":1711350000}
+{"o":3699.618336816,"h":3742.510007586,"l":3621.1973039898,"c":3725.6831663279,"v":304334.6312839515,"t":1711353600}
+{"o":3725.6831663279,"h":3805.5454684987,"l":3643.962009444,"c":3801.2742689427,"v":315539.3608157927,"t":1711357200}
+{"o":3801.2742689427,"h":3866.9402478743,"l":3707.6550719863,"c":3803.0058454416,"v":431990.0042836014,"t":1711360800}
+{"o":3803.0058454416,"h":3841.8325777243,"l":3687.5300709012,"c":3789.528459231,"v":365662.3894376922,"t":1711364400}
+{"o":3789.528459231,"h":3813.790548048,"l":3679.2000407523,"c":3781.923546333,"v":368042.0934326861,"t":1711368000}
+{"o":3781.923546333,"h":3857.4896692395,"l":3580.959177584,"c":3737.1336090143,"v":392800.2854346604,"t":1711371600}
+{"o":3737.1336090143,"h":3862.0838159368,"l":3495.842824533,"c":3630.3318824159,"v":716057.9019732348,"t":1711375200}
+{"o":3630.3318824159,"h":3658.7230421044,"l":3437.7234048682,"c":3549.4727033871,"v":622285.0527078296,"t":1711378800}
+{"o":3549.4727033871,"h":3564.7185359578,"l":3243.7343087836,"c":3439.5086655543,"v":613261.5793730014,"t":1711382400}
+{"o":3439.5086655543,"h":3570.1881862325,"l":3367.8746946878,"c":3542.5675926218,"v":589842.2065116076,"t":1711386000}
+{"o":3542.5675926218,"h":3582.3882047512,"l":3448.3198903205,"c":3554.2988520956,"v":404285.2162189232,"t":1711389600}
+{"o":3554.2988520956,"h":3596.2081218421,"l":3455.3578541712,"c":3588.354410344,"v":465247.991764376,"t":1711393200}
+{"o":3588.354410344,"h":3634.4651337851,"l":3498.2881495109,"c":3538.4067515671,"v":387314.7722268896,"t":1711396800}
+{"o":3538.4067515671,"h":3648.8505181385,"l":3482.2486717911,"c":3592.3320946213,"v":461740.5860913051,"t":1711400400}
+{"o":3592.3320946213,"h":3644.6668496321,"l":3511.8804796723,"c":3633.8457779548,"v":424592.9938557047,"t":1711404000}
+{"o":3633.8457779548,"h":3676.2985329835,"l":3517.6904821793,"c":3612.4528467585,"v":367697.4396329193,"t":1711407600}
+{"o":3612.4528467585,"h":3703.411893616,"l":3526.6809135595,"c":3667.4988851325,"v":445466.8689961327,"t":1711411200}
+{"o":3667.4988851325,"h":3709.0084025434,"l":3583.3210226755,"c":3701.6037426154,"v":334758.5354520082,"t":1711414800}
+{"o":3701.6037426154,"h":3747.5159626598,"l":3613.9864390238,"c":3744.3434667876,"v":392998.9081202822,"t":1711418400}
+{"o":3744.3434667876,"h":3766.544290156,"l":3653.0580413337,"c":3756.9539404952,"v":345225.8985353514,"t":1711422000}
+{"o":3756.9539404952,"h":3811.8334672916,"l":3674.9416806196,"c":3803.9085795566,"v":380668.4459296105,"t":1711425600}
+{"o":3803.9085795566,"h":3852.9021128222,"l":3708.6214386427,"c":3809.7719726831,"v":441391.8614009998,"t":1711429200}
+{"o":3809.7719726831,"h":3839.8241970595,"l":3712.8557478529,"c":3833.3994585082,"v":595380.1511578533,"t":1711432800}
+{"o":3833.3994585082,"h":3859.0257354634,"l":3711.5561343508,"c":3796.4757854985,"v":762819.3311960201,"t":1711436400}
+{"o":3796.4757854985,"h":3825.6583176479,"l":3687.1995202692,"c":3738.7907450519,"v":612410.2368357249,"t":1711440000}
+{"o":3738.7907450519,"h":3854.95018732,"l":3722.0786317669,"c":3849.8252205713,"v":424894.665459368,"t":1711443600}
+{"o":3849.8252205713,"h":3879.2437620106,"l":3719.1793825796,"c":3805.0935998158,"v":440613.1263263805,"t":1711447200}
+{"o":3805.0935998158,"h":3839.4818816178,"l":3707.2757034677,"c":3811.1205184433,"v":486436.057965146,"t":1711450800}
+{"o":3811.1205184433,"h":3861.7887403049,"l":3709.1432571152,"c":3840.6053309202,"v":499588.5687298406,"t":1711454400}
+{"o":3840.6053309202,"h":3876.4331158719,"l":3701.3080583245,"c":3826.7388737116,"v":743360.8596626319,"t":1711458000}
+{"o":3826.7388737116,"h":3867.6101564263,"l":3689.5289628628,"c":3839.6231321196,"v":1240480.545082072,"t":1711461600}
+{"o":3839.6231321196,"h":3929.3076695147,"l":3693.1232858021,"c":3898.4230250494,"v":781057.2129540882,"t":1711465200}
+{"o":3898.4230250494,"h":3965.5073188761,"l":3740.7910013884,"c":3797.6620251081,"v":712419.0228572409,"t":1711468800}
+{"o":3797.6620251081,"h":3913.7775331986,"l":3668.3755085266,"c":3801.8539511982,"v":540307.1422538998,"t":1711472400}
+{"o":3801.8539511982,"h":3864.0017188269,"l":3715.5062569817,"c":3821.723000625,"v":437692.5521795145,"t":1711476000}
+{"o":3821.723000625,"h":3833.7298880284,"l":3700.1294190776,"c":3794.3660469748,"v":533698.8065822752,"t":1711479600}
+{"o":3794.3660469748,"h":3834.7816993121,"l":3711.1061969185,"c":3826.0213906896,"v":486189.9451757885,"t":1711483200}
+{"o":3826.0213906896,"h":3883.2083939088,"l":3736.2040191901,"c":3779.6001318533,"v":418626.0873871145,"t":1711486800}
+{"o":3779.6001318533,"h":3891.2490408988,"l":3749.6221804944,"c":3885.9905711328,"v":458498.5346974599,"t":1711490400}
+{"o":3885.9905711328,"h":3901.2375524673,"l":3772.6784001288,"c":3858.0204057908,"v":427518.2129884121,"t":1711494000}
+{"o":3858.0204057908,"h":3906.3470951069,"l":3744.6624000082,"c":3904.0018014693,"v":605207.2456684929,"t":1711497600}
+{"o":3904.0018014693,"h":3953.3869235321,"l":3786.3490903317,"c":3907.8909846026,"v":542739.2798047842,"t":1711501200}
+{"o":3907.8909846026,"h":3948.9385695903,"l":3813.4079353849,"c":3948.3181576992,"v":467444.8593605473,"t":1711504800}
+{"o":3948.3181576992,"h":3958.173615924,"l":3821.4911622337,"c":3922.4392442356,"v":527222.1676264369,"t":1711508400}
+{"o":3922.4392442356,"h":3937.4447246774,"l":3798.4402414315,"c":3902.5508491034,"v":526708.7394574899,"t":1711512000}
+{"o":3902.5508491034,"h":3935.5785576975,"l":3807.2909726492,"c":3931.0650646661,"v":368799.8971196701,"t":1711515600}
+{"o":3931.0650646661,"h":3944.1523916636,"l":3729.4600669892,"c":3918.4800536541,"v":445609.9890165981,"t":1711519200}
+{"o":3918.4800536541,"h":3927.1562199213,"l":3759.1510998455,"c":3776.6776859042,"v":460025.0870906182,"t":1711522800}
+{"o":3776.6776859042,"h":3889.8693861259,"l":3738.4284594754,"c":3760.3124069724,"v":400309.5988659647,"t":1711526400}
+{"o":3760.3124069724,"h":3874.2249820601,"l":3727.4814471071,"c":3868.0451026249,"v":490299.0413946016,"t":1711530000}
+{"o":3868.0451026249,"h":3896.746090497,"l":3779.9040673884,"c":3888.1008963488,"v":409541.5648297378,"t":1711533600}
+{"o":3888.1008963488,"h":3946.3145651428,"l":3784.078604106,"c":3941.5402421287,"v":401593.6185252172,"t":1711537200}
+{"o":3941.5402421287,"h":3960.4014850791,"l":3815.0453476233,"c":3925.6020220887,"v":433129.7207366778,"t":1711540800}
+{"o":3925.6020220887,"h":4012.6866097295,"l":3751.7239056185,"c":3846.8945792172,"v":833665.1403454186,"t":1711544400}
+{"o":3846.8945792172,"h":3877.3608881889,"l":3670.3896343285,"c":3850.1891167614,"v":959571.2404483759,"t":1711548000}
+{"o":3850.1891167614,"h":3903.9225579306,"l":3690.451562325,"c":3804.950213544,"v":647486.5313502687,"t":1711551600}
+{"o":3804.950213544,"h":3866.1234587632,"l":3710.9690518042,"c":3860.9875416384,"v":632002.9770094092,"t":1711555200}
+{"o":3860.9875416384,"h":3894.5406929733,"l":3771.2817546609,"c":3814.0050782107,"v":403250.1024721296,"t":1711558800}
+{"o":3814.0050782107,"h":3885.9575541386,"l":3741.4433920371,"c":3825.0315908528,"v":439032.0596771179,"t":1711562400}
+{"o":3825.0315908528,"h":3870.2370203119,"l":3742.6978119641,"c":3860.4431180854,"v":377219.3842139562,"t":1711566000}
+{"o":3860.4431180854,"h":3919.6936137872,"l":3769.7436486454,"c":3918.4603587471,"v":423981.5515513067,"t":1711569600}
+{"o":3918.4603587471,"h":3933.457337374,"l":3788.2201546707,"c":3887.8322346583,"v":388168.2869830016,"t":1711573200}
+{"o":3887.8322346583,"h":3950.6643968474,"l":3802.7039823507,"c":3946.0803362133,"v":408454.426421199,"t":1711576800}
+{"o":3946.0803362133,"h":3957.34333034,"l":3821.0325390741,"c":3940.8532907837,"v":391220.8861703369,"t":1711580400}
+{"o":3940.8532907837,"h":3993.6059822872,"l":3843.909005197,"c":3958.9231881266,"v":584260.452812909,"t":1711584000}
+{"o":3958.9231881266,"h":3981.3683989273,"l":3818.7006404396,"c":3926.2513529569,"v":453867.9569257461,"t":1711587600}
+{"o":3926.2513529569,"h":3942.4911161218,"l":3777.0176312654,"c":3797.1313252952,"v":545387.1038412243,"t":1711591200}
+{"o":3797.1313252952,"h":3896.5356576823,"l":3768.1745632185,"c":3886.9960158725,"v":436690.3052074439,"t":1711594800}
+{"o":3886.9960158725,"h":3937.0452084073,"l":3786.9655436187,"c":3930.7710044498,"v":406778.4536258844,"t":1711598400}
+{"o":3930.7710044498,"h":3956.3607118953,"l":3839.6695187791,"c":3936.7462504115,"v":332992.5334935344,"t":1711602000}
+{"o":3936.7462504115,"h":4011.7155081038,"l":3826.1552192502,"c":3903.2269085312,"v":364244.6261114317,"t":1711605600}
+{"o":3903.2269085312,"h":3998.9943652394,"l":3837.7094795615,"c":3866.0453834199,"v":316374.502027866,"t":1711609200}
+{"o":3866.0453834199,"h":3977.7219846516,"l":3844.7059810732,"c":3942.6439593176,"v":340285.62165156,"t":1711612800}
+{"o":3942.6439593176,"h":3971.5434385854,"l":3775.5076714508,"c":3792.9208811262,"v":340159.3748221896,"t":1711616400}
+{"o":3792.9208811262,"h":3855.8981352555,"l":3692.2126801186,"c":3790.7775000645,"v":408152.8114788883,"t":1711620000}
+{"o":3790.7775000645,"h":3808.6278091926,"l":3669.0146171358,"c":3690.2187282524,"v":352974.0479828155,"t":1711623600}
+{"o":3690.2187282524,"h":3830.6413342628,"l":3641.2499609942,"c":3718.9622199326,"v":405923.7529376522,"t":1711627200}
+{"o":3718.9622199326,"h":3869.8299157674,"l":3690.3007117088,"c":3868.2848681028,"v":514877.4118828775,"t":1711630800}
+{"o":3868.2848681028,"h":4017.9381998179,"l":3773.9590273792,"c":4005.0117513563,"v":683852.4378647153,"t":1711634400}
+{"o":4005.0117513563,"h":4018.1151269897,"l":3862.0676538633,"c":3977.9213907158,"v":586793.7303020451,"t":1711638000}
+{"o":3977.9213907158,"h":3990.8265413345,"l":3816.851277164,"c":3910.2793722949,"v":549867.1159805016,"t":1711641600}
+{"o":3910.2793722949,"h":3921.9694855765,"l":3811.3240937192,"c":3832.0381365219,"v":479297.225039446,"t":1711645200}
+{"o":3832.0381365219,"h":3954.3143134089,"l":3805.9711914956,"c":3840.9751484757,"v":440334.9822541228,"t":1711648800}
+{"o":3840.9751484757,"h":3965.2354113238,"l":3824.8826335568,"c":3930.8576630209,"v":547463.532528175,"t":1711652400}
+{"o":3930.8576630209,"h":3981.8269817332,"l":3841.9019808675,"c":3950.770920347,"v":545649.2304326985,"t":1711656000}
+{"o":3950.770920347,"h":3991.9540627536,"l":3835.8650984144,"c":3949.8753634226,"v":576151.0694880687,"t":1711659600}
+{"o":3949.8753634226,"h":4017.4763304667,"l":3837.8487740311,"c":3911.1129614198,"v":451362.6339260364,"t":1711663200}
+{"o":3911.1129614198,"h":4020.4683158353,"l":3883.554013618,"c":3896.8575477811,"v":493996.7089723542,"t":1711666800}
+{"o":3896.8575477811,"h":3978.2889079255,"l":3843.9784284534,"c":3945.7591529593,"v":446949.4197318056,"t":1711670400}
+{"o":3945.7591529593,"h":4008.5983928643,"l":3857.1109000085,"c":3965.2188478108,"v":495941.8148154986,"t":1711674000}
+{"o":3965.2188478108,"h":4006.0621611708,"l":3866.7930982282,"c":3987.6644869027,"v":507326.9627688175,"t":1711677600}
+{"o":3987.6644869027,"h":4024.196551672,"l":3880.9007180924,"c":3979.1216701373,"v":466443.8620010193,"t":1711681200}
+{"o":3979.1216701373,"h":4002.403665076,"l":3868.034111216,"c":3875.6295607291,"v":435310.4577569775,"t":1711684800}
+{"o":3875.6295607291,"h":3965.9795659275,"l":3801.9124252675,"c":3886.7264283046,"v":462952.9531815926,"t":1711688400}
+{"o":3886.7264283046,"h":3909.6033854896,"l":3539.3911299061,"c":3658.9049830954,"v":353687.3951391025,"t":1711692000}
+{"o":3658.9049830954,"h":3766.064348054,"l":3530.2103892471,"c":3698.3339255619,"v":409293.42825727,"t":1711695600}
+{"o":3698.3339255619,"h":3799.7625156434,"l":3627.3889682388,"c":3785.0528319527,"v":351922.6621630636,"t":1711699200}
+{"o":3785.0528319527,"h":3800.9995161931,"l":3655.6087613346,"c":3751.657306674,"v":357814.3850476666,"t":1711702800}
+{"o":3751.657306674,"h":3812.8087376342,"l":3670.7575619448,"c":3810.6584635342,"v":360892.3266623789,"t":1711706400}
+{"o":3810.6584635342,"h":3866.5336403084,"l":3725.5590094452,"c":3852.2093895677,"v":356535.5957225305,"t":1711710000}
+{"o":3852.2093895677,"h":3890.0745670152,"l":3748.8160495619,"c":3876.0309080622,"v":406351.1033128157,"t":1711713600}
+{"o":3876.0309080622,"h":3937.2477369232,"l":3785.1373715199,"c":3922.7231290536,"v":498725.3777117218,"t":1711717200}
+{"o":3922.7231290536,"h":3986.8695968523,"l":3654.3290817988,"c":3700.5137314658,"v":584092.3150955115,"t":1711720800}
+{"o":3700.5137314658,"h":3826.8441261964,"l":3600.141646868,"c":3718.4476124358,"v":682041.9932362582,"t":1711724400}
+{"o":3718.4476124358,"h":3767.2025189753,"l":3604.5962775623,"c":3689.8707420915,"v":597174.6123920849,"t":1711728000}
+{"o":3689.8707420915,"h":3723.1036361881,"l":3582.490136165,"c":3688.3592770193,"v":671476.6153918322,"t":1711731600}
+{"o":3688.3592770193,"h":3698.3805132272,"l":3271.8387905968,"c":3363.7224048398,"v":607634.9904592095,"t":1711735200}
+{"o":3363.7224048398,"h":3574.2903977707,"l":3349.4878357439,"c":3572.8300410709,"v":630458.2799873208,"t":1711738800}
+{"o":3572.8300410709,"h":3617.3890933158,"l":3288.081569581,"c":3406.054091011,"v":618584.9738531271,"t":1711742400}
+{"o":3406.054091011,"h":3553.6998818845,"l":3281.5583298092,"c":3506.6547297324,"v":644672.5058409896,"t":1711746000}
+{"o":3506.6547297324,"h":3672.7236209822,"l":3418.7497103259,"c":3666.7577444643,"v":563772.0686795012,"t":1711749600}
+{"o":3666.7577444643,"h":3747.8442543547,"l":3535.6869787063,"c":3726.3943296579,"v":631670.7039474623,"t":1711753200}
+{"o":3726.3943296579,"h":3811.8848295589,"l":3628.9203611815,"c":3782.9772869071,"v":649896.0617163791,"t":1711756800}
+{"o":3782.9772869071,"h":3865.111765716,"l":3682.805830443,"c":3819.564193181,"v":634082.0554284863,"t":1711760400}
+{"o":3819.564193181,"h":3894.1941527664,"l":3727.1614206023,"c":3870.7064145898,"v":533113.0774373703,"t":1711764000}
+{"o":3870.7064145898,"h":3921.6978018449,"l":3790.1376778131,"c":3807.8822777254,"v":536390.2790798545,"t":1711767600}
+{"o":3807.8822777254,"h":4001.7769050977,"l":3772.2465485582,"c":3966.8771704877,"v":779021.7793808667,"t":1711771200}
+{"o":3966.8771704877,"h":4019.5002729272,"l":3867.7619036732,"c":3994.8985555397,"v":733349.6627896441,"t":1711774800}
+{"o":3994.8985555397,"h":4047.670595817,"l":3887.8049866598,"c":4006.2828250032,"v":744917.8899358142,"t":1711778400}
+{"o":4006.2828250032,"h":4043.0372326119,"l":3881.9847913717,"c":3984.2594183798,"v":730758.3029392186,"t":1711782000}
+{"o":3984.2594183798,"h":4016.4422827931,"l":3841.0830120809,"c":3953.7985456274,"v":682327.0811668308,"t":1711785600}
+{"o":3953.7985456274,"h":4013.8845184029,"l":3868.8472955497,"c":3916.9211756388,"v":558663.0223087221,"t":1711789200}
+{"o":3916.9211756388,"h":4019.7973578667,"l":3904.2106547696,"c":4001.6501439308,"v":475890.8010013656,"t":1711792800}
+{"o":4001.6501439308,"h":4065.9479288473,"l":3922.2679874242,"c":3967.8137775999,"v":488916.9027649061,"t":1711796400}
+{"o":3967.8137775999,"h":4066.8042784369,"l":3935.0153253456,"c":4042.2748137669,"v":498413.4697176522,"t":1711800000}
+{"o":4042.2748137669,"h":4045.7884058005,"l":3894.3199838743,"c":3997.4411572019,"v":533337.2705417044,"t":1711803600}
+{"o":3997.4411572019,"h":4024.8291327034,"l":3876.5679741043,"c":3987.2831455466,"v":569813.8056161746,"t":1711807200}
+{"o":3987.2831455466,"h":4014.398570232,"l":3891.7002403053,"c":3997.446617943,"v":678558.3567413904,"t":1711810800}
+{"o":3997.446617943,"h":4029.2133060675,"l":3898.1388982242,"c":4025.1556820233,"v":733675.3604147336,"t":1711814400}
+{"o":4025.1556820233,"h":4032.0177410198,"l":3919.0288311586,"c":4012.3661575933,"v":532634.5898639301,"t":1711818000}
+{"o":4012.3661575933,"h":4055.4661035327,"l":3911.7049730763,"c":4021.1184009592,"v":485741.2132579964,"t":1711821600}
+{"o":4021.1184009592,"h":4036.0818411119,"l":3889.7384415833,"c":4013.7182003331,"v":574035.972043477,"t":1711825200}
+{"o":4013.7182003331,"h":4065.1606416499,"l":3914.4182689821,"c":4046.3770027881,"v":430854.2580915273,"t":1711828800}
+{"o":4046.3770027881,"h":4067.7926918732,"l":3935.3676538757,"c":3963.6992560913,"v":397780.620733596,"t":1711832400}
+{"o":3963.6992560913,"h":4074.1872922294,"l":3919.5540129254,"c":3952.7782460416,"v":460261.0113453118,"t":1711836000}
+{"o":3952.7782460416,"h":4042.3285490291,"l":3891.9399718462,"c":3993.9158671096,"v":501265.1853030321,"t":1711839600}
+{"o":3993.9158671096,"h":4060.0385489392,"l":3905.2080642446,"c":4027.4716663888,"v":536660.428084523,"t":1711843200}
+{"o":4027.4716663888,"h":4073.2795104391,"l":3931.2677356462,"c":4066.3575272531,"v":531878.6465764679,"t":1711846800}
+{"o":4066.3575272531,"h":4076.2695624202,"l":3912.1943261257,"c":4000.0570737899,"v":548203.4525183358,"t":1711850400}
+{"o":4000.0570737899,"h":4023.3279590647,"l":3884.0400530547,"c":3985.5041754022,"v":494455.1013991081,"t":1711854000}
+{"o":3985.5041754022,"h":4018.9750910349,"l":3898.2959913875,"c":4013.4116382226,"v":376372.1931633227,"t":1711857600}
+{"o":4013.4116382226,"h":4043.381634063,"l":3907.5396493311,"c":4027.7630620671,"v":378071.3370110907,"t":1711861200}
+{"o":4027.7630620671,"h":4038.3944877805,"l":3912.8878764302,"c":4002.9806221844,"v":373035.1923817963,"t":1711864800}
+{"o":4002.9806221844,"h":4056.0710851854,"l":3920.2609500915,"c":4045.4408490163,"v":374269.6918632304,"t":1711868400}
+{"o":4045.4408490163,"h":4082.1933346615,"l":3949.8974755694,"c":3989.1314588748,"v":462411.2547512687,"t":1711872000}
+{"o":3989.1314588748,"h":4100.0916397679,"l":3954.8678551259,"c":4088.2991360071,"v":490458.0818279352,"t":1711875600}
+{"o":4088.2991360071,"h":4113.532462331,"l":3976.227019854,"c":4074.522097825,"v":413558.4160573506,"t":1711879200}
+{"o":4074.522097825,"h":4115.4957870206,"l":3979.6994701665,"c":4009.2665605567,"v":366357.8131434062,"t":1711882800}
+{"o":4009.2665605567,"h":4140.798910476,"l":4001.79789485,"c":4121.8306910576,"v":384946.9722490637,"t":1711886400}
+{"o":4121.8306910576,"h":4154.6613568835,"l":3989.3143684905,"c":4027.0823092699,"v":500012.2847363994,"t":1711890000}
+{"o":4027.0823092699,"h":4132.800075703,"l":4001.9469221976,"c":4111.4210361353,"v":484596.5660744924,"t":1711893600}
+{"o":4111.4210361353,"h":4129.7216427566,"l":4009.9987735433,"c":4097.8091267414,"v":513732.8090508675,"t":1711897200}
+{"o":4097.8091267414,"h":4124.9623028465,"l":4012.2163184377,"c":4114.0356509687,"v":511793.1016651909,"t":1711900800}
+{"o":4114.0356509687,"h":4137.1322228271,"l":4020.6960181028,"c":4046.9718726663,"v":514315.4525762796,"t":1711904400}
+{"o":4046.9718726663,"h":4186.7929040783,"l":4030.40032109,"c":4164.0477921668,"v":535381.0856923526,"t":1711908000}
+{"o":4164.0477921668,"h":4232.347565081,"l":4070.9205292914,"c":4201.1252266778,"v":625682.4684587063,"t":1711911600}
+{"o":4201.1252266778,"h":4225.5570505024,"l":4085.6152432727,"c":4194.4102949641,"v":520101.6161588357,"t":1711915200}
+{"o":4194.4102949641,"h":4209.0198240034,"l":4092.3878568343,"c":4118.2000331736,"v":541950.1439051076,"t":1711918800}
+{"o":4118.2000331736,"h":4239.6886817599,"l":4101.1687296547,"c":4227.3297101853,"v":563996.8691336775,"t":1711922400}
+{"o":4227.3297101853,"h":4292.2947218144,"l":3955.6302927723,"c":4002.4454593916,"v":665198.7212063173,"t":1711926000}
+{"o":4002.4454593916,"h":4112.2170110361,"l":3974.4503493248,"c":4005.4756413074,"v":659809.285582968,"t":1711929600}
+{"o":4005.4756413074,"h":4145.6286037993,"l":3995.771631728,"c":4035.1172402262,"v":683458.2659706465,"t":1711933200}
+{"o":4035.1172402262,"h":4144.6529503867,"l":4017.4617715063,"c":4114.6025420621,"v":602799.1477044069,"t":1711936800}
+{"o":4114.6025420621,"h":4134.2466954043,"l":4003.859290495,"c":4112.1370314873,"v":635804.2229976046,"t":1711940400}
+{"o":4112.1370314873,"h":4162.8263210021,"l":3999.7787592493,"c":4106.334531987,"v":627463.2007594107,"t":1711944000}
+{"o":4106.334531987,"h":4197.3729117982,"l":3874.7301815685,"c":4049.0234726489,"v":1033054.0400529092,"t":1711947600}
+{"o":4049.0234726489,"h":4132.6387539699,"l":3957.8268463538,"c":4043.4561801412,"v":826701.8437735512,"t":1711951200}
+{"o":4043.4561801412,"h":4170.8719691774,"l":4032.4158548596,"c":4131.1554169443,"v":525616.2719797484,"t":1711954800}
+{"o":4131.1554169443,"h":4164.3022674731,"l":3995.6101271012,"c":4118.8884490182,"v":610469.7508456717,"t":1711958400}
+{"o":4118.8884490182,"h":4165.1932922715,"l":4034.5389475008,"c":4138.2493812289,"v":435340.1057635996,"t":1711962000}
+{"o":4138.2493812289,"h":4173.9549877101,"l":4014.7792802673,"c":4065.8851255489,"v":429089.505620726,"t":1711965600}
+{"o":4065.8851255489,"h":4201.5156752128,"l":4038.3056885286,"c":4152.9047751226,"v":434059.6719671161,"t":1711969200}
+{"o":4152.9047751226,"h":4190.0038127837,"l":4033.4447139207,"c":4156.3554434015,"v":483267.1272320381,"t":1711972800}
+{"o":4156.3554434015,"h":4181.8799012607,"l":4040.1530702092,"c":4141.2314314822,"v":610441.9280418333,"t":1711976400}
+{"o":4141.2314314822,"h":4192.8830498793,"l":3929.3536594812,"c":4060.7692263153,"v":861158.5225429549,"t":1711980000}
+{"o":4060.7692263153,"h":4182.0894653652,"l":3887.2346081074,"c":4098.082000524,"v":944537.9134976279,"t":1711983600}
+{"o":4098.082000524,"h":4237.9579567433,"l":3996.9224759622,"c":4202.4964861297,"v":716766.9299014336,"t":1711987200}
+{"o":4202.4964861297,"h":4246.1022085093,"l":4078.0727376244,"c":4128.6221515008,"v":552535.1017297786,"t":1711990800}
+{"o":4128.6221515008,"h":4223.4811449205,"l":4062.5610366582,"c":4193.7591523,"v":615927.0925902927,"t":1711994400}
+{"o":4193.7591523,"h":4289.7213975853,"l":4092.749245296,"c":4275.9703482078,"v":565248.6831439668,"t":1711998000}
+{"o":4275.9703482078,"h":4302.243755464,"l":4154.2966339477,"c":4297.5330439693,"v":525307.6958228272,"t":1712001600}
+{"o":4297.5330439693,"h":4302.7771266979,"l":4159.8288650857,"c":4255.2164628935,"v":445290.5592555344,"t":1712005200}
+{"o":4255.2164628935,"h":4288.3951214314,"l":4154.33652725,"c":4271.5875549639,"v":511870.0913031733,"t":1712008800}
+{"o":4271.5875549639,"h":4302.1373831877,"l":4170.8518406472,"c":4266.290973287,"v":492025.2661315472,"t":1712012400}
+{"o":4266.290973287,"h":4285.6277342468,"l":4093.7065240037,"c":4130.7497024416,"v":628294.6785569793,"t":1712016000}
+{"o":4130.7497024416,"h":4275.7890079683,"l":4117.9467119743,"c":4149.8508366339,"v":515884.5692387876,"t":1712019600}
+{"o":4149.8508366339,"h":4265.6604675619,"l":3969.3393840414,"c":4157.3373115204,"v":1120510.9311404836,"t":1712023200}
+{"o":4157.3373115204,"h":4184.185852258,"l":3980.8187100158,"c":4106.3230900971,"v":841080.5525450177,"t":1712026800}
+{"o":4106.3230900971,"h":4178.8161518174,"l":3994.6117073174,"c":4152.8256990146,"v":649998.7862986173,"t":1712030400}
+{"o":4152.8256990146,"h":4218.3160022342,"l":4017.2582964044,"c":4215.1997488177,"v":651202.4701136549,"t":1712034000}
+{"o":4215.1997488177,"h":4261.0173324266,"l":4103.8041209211,"c":4233.2566688013,"v":647768.1874755371,"t":1712037600}
+{"o":4233.2566688013,"h":4264.9903849611,"l":4087.709141393,"c":4114.0395851825,"v":495545.2455853969,"t":1712041200}
+{"o":4114.0395851825,"h":4231.6103906699,"l":4053.8752277698,"c":4169.7896618626,"v":468450.1000772545,"t":1712044800}
+{"o":4169.7896618626,"h":4246.6879380322,"l":4054.7209648447,"c":4140.6224473823,"v":600696.9440881163,"t":1712048400}
+{"o":4140.6224473823,"h":4265.1637422783,"l":4079.2065664526,"c":4224.1272016967,"v":458000.5133048296,"t":1712052000}
+{"o":4224.1272016967,"h":4287.0847120085,"l":4056.5096189202,"c":4165.5809200964,"v":548194.3382071574,"t":1712055600}
+{"o":4165.5809200964,"h":4307.3528251601,"l":4129.9530064143,"c":4238.5069992993,"v":528595.1806525829,"t":1712059200}
+{"o":4238.5069992993,"h":4288.0647672921,"l":4080.0146288356,"c":4255.6265203365,"v":716242.0435971136,"t":1712062800}
+{"o":4255.6265203365,"h":4351.9608962522,"l":4124.5332570255,"c":4276.6440455172,"v":675802.4004019846,"t":1712066400}
+{"o":4276.6440455172,"h":4337.1132345951,"l":4103.2912959677,"c":4223.7450924383,"v":721565.331263011,"t":1712070000}
+{"o":4223.7450924383,"h":4325.3081308975,"l":4127.4095230226,"c":4223.347666109,"v":986624.358725987,"t":1712073600}
+{"o":4223.347666109,"h":4358.608504859,"l":4159.0836082062,"c":4261.3255088959,"v":706831.9398622251,"t":1712077200}
+{"o":4261.3255088959,"h":4427.9088912039,"l":4172.2113531002,"c":4339.4129444557,"v":627785.9244072411,"t":1712080800}
+{"o":4339.4129444557,"h":4396.1765347817,"l":4233.9338319216,"c":4370.6169332808,"v":580819.990321463,"t":1712084400}
+{"o":4370.6169332808,"h":4392.9004835751,"l":4148.4716539789,"c":4171.4504823881,"v":651254.0728505891,"t":1712088000}
+{"o":4171.4504823881,"h":4281.4417935036,"l":4112.0799322114,"c":4245.8043731118,"v":630846.0775849565,"t":1712091600}
+{"o":4245.8043731118,"h":4278.6224220182,"l":4114.0844164805,"c":4225.2099119175,"v":471616.1100878541,"t":1712095200}
+{"o":4225.2099119175,"h":4232.1203182689,"l":4062.2883527487,"c":4164.9817350984,"v":487659.1244633506,"t":1712098800}
+{"o":4164.9817350984,"h":4239.229919961,"l":3963.7110648728,"c":4205.7278105373,"v":736477.1169741516,"t":1712102400}
+{"o":4205.7278105373,"h":4339.5873842572,"l":4065.1501638493,"c":4318.6636121138,"v":642361.9373044807,"t":1712106000}
+{"o":4318.6636121138,"h":4355.5900341562,"l":4198.7683747431,"c":4339.3381025644,"v":528595.4932049321,"t":1712109600}
+{"o":4339.3381025644,"h":4425.2962511677,"l":4219.2029392905,"c":4410.114969279,"v":480156.9133887268,"t":1712113200}
+{"o":4410.114969279,"h":4443.0937175471,"l":4262.9773781252,"c":4285.9622933312,"v":562255.1995955671,"t":1712116800}
+{"o":4285.9622933312,"h":4395.7804003398,"l":4178.866570933,"c":4313.1664466984,"v":479814.680691823,"t":1712120400}
+{"o":4313.1664466984,"h":4411.0369953183,"l":4209.7764915158,"c":4381.8733527029,"v":483862.0798792936,"t":1712124000}
+{"o":4381.8733527029,"h":4401.5482124742,"l":4244.53909477,"c":4350.3656619,"v":368218.9190414741,"t":1712127600}
+{"o":4350.3656619,"h":4396.1920370099,"l":4228.5412312024,"c":4372.1773837029,"v":428141.5365443233,"t":1712131200}
+{"o":4372.1773837029,"h":4407.5306799714,"l":4263.8067188641,"c":4378.862102005,"v":393732.4907310691,"t":1712134800}
+{"o":4378.862102005,"h":4406.1979351563,"l":4220.1698197737,"c":4249.8073316235,"v":395340.7422968526,"t":1712138400}
+{"o":4249.8073316235,"h":4359.5069334934,"l":4199.9380350206,"c":4333.9077625665,"v":662062.3039502153,"t":1712142000}
+{"o":4333.9077625665,"h":4400.4086281566,"l":4223.4700363225,"c":4376.8178195338,"v":742657.0114267241,"t":1712145600}
+{"o":4376.8178195338,"h":4443.062201453,"l":4256.0660380381,"c":4388.1523006946,"v":703563.7241250252,"t":1712149200}
+{"o":4388.1523006946,"h":4514.7511898344,"l":4297.0974585338,"c":4485.8191098503,"v":700739.6227908779,"t":1712152800}
+{"o":4485.8191098503,"h":4506.9998091153,"l":4332.4385628377,"c":4463.4686664232,"v":614576.7983068342,"t":1712156400}
+{"o":4463.4686664232,"h":4510.4611525453,"l":4000.4358567132,"c":4132.6245376448,"v":692118.3544162686,"t":1712160000}
+{"o":4132.6245376448,"h":4193.6916577102,"l":4005.7316773367,"c":4142.3822934359,"v":683747.1047137529,"t":1712163600}
+{"o":4142.3822934359,"h":4195.7123265531,"l":3983.9388206441,"c":4156.354951169,"v":595227.6665091998,"t":1712167200}
+{"o":4156.354951169,"h":4203.2524441963,"l":4037.2716161763,"c":4176.5329333939,"v":487514.8667188497,"t":1712170800}
+{"o":4176.5329333939,"h":4206.8762078239,"l":4026.4319033574,"c":4151.4385078732,"v":610461.5907008415,"t":1712174400}
+{"o":4151.4385078732,"h":4222.1005761858,"l":4023.2715854607,"c":4122.4304276416,"v":606741.2792568712,"t":1712178000}
+{"o":4122.4304276416,"h":4251.3781547668,"l":4107.4571592865,"c":4244.875782316,"v":486803.7557176527,"t":1712181600}
+{"o":4244.875782316,"h":4269.1279206871,"l":4107.7942279629,"c":4220.6852214828,"v":417031.7013371204,"t":1712185200}
+{"o":4220.6852214828,"h":4293.7643847538,"l":4066.4254752434,"c":4158.3884900847,"v":482196.7974269486,"t":1712188800}
+{"o":4158.3884900847,"h":4162.1659716255,"l":3815.322168279,"c":3940.4395500987,"v":464599.9934407229,"t":1712192400}
+{"o":3940.4395500987,"h":3960.3705531301,"l":3738.4915843351,"c":3868.8387711289,"v":586674.4718597378,"t":1712196000}
+{"o":3868.8387711289,"h":3947.438118668,"l":3736.8002745407,"c":3887.4204926066,"v":564472.9572496719,"t":1712199600}
+{"o":3887.4204926066,"h":3944.7436429645,"l":3750.8073745329,"c":3937.1545780118,"v":547178.134416324,"t":1712203200}
+{"o":3937.1545780118,"h":4003.1773725986,"l":3847.0758549863,"c":3987.0441883175,"v":451572.191451756,"t":1712206800}
+{"o":3987.0441883175,"h":4033.8982930891,"l":3875.8293027314,"c":3998.5818745398,"v":318000.8344923231,"t":1712210400}
+{"o":3998.5818745398,"h":4056.6325751905,"l":3907.9984052079,"c":4036.5046103032,"v":308103.2672731545,"t":1712214000}
+{"o":4036.5046103032,"h":4074.9810051611,"l":3930.7356524753,"c":4059.5614990398,"v":319884.7018131696,"t":1712217600}
+{"o":4059.5614990398,"h":4086.1735527683,"l":3936.187135065,"c":4071.116905041,"v":355999.3202354605,"t":1712221200}
+{"o":4071.116905041,"h":4110.109993932,"l":3974.7207680474,"c":4088.6592944951,"v":323266.0483324282,"t":1712224800}
+{"o":4088.6592944951,"h":4116.2124347499,"l":3962.7994723686,"c":3984.1822411692,"v":347229.392501147,"t":1712228400}
+{"o":3984.1822411692,"h":4150.6492092305,"l":3968.5713788644,"c":4093.1955078474,"v":600925.3038919743,"t":1712232000}
+{"o":4093.1955078474,"h":4236.7788073803,"l":3928.0043606595,"c":4086.0645125617,"v":895990.315140921,"t":1712235600}
+{"o":4086.0645125617,"h":4119.1943701425,"l":3699.2888358653,"c":3793.5282409128,"v":555039.590056185,"t":1712239200}
+{"o":3793.5282409128,"h":3840.5617230353,"l":3648.01862963,"c":3689.4905603604,"v":501116.0476026494,"t":1712242800}
+{"o":3689.4905603604,"h":3863.3796251423,"l":3677.9324832353,"c":3841.7340561857,"v":421068.5755485399,"t":1712246400}
+{"o":3841.7340561857,"h":3900.8017395376,"l":3739.3742490141,"c":3804.3467350437,"v":500637.3004927108,"t":1712250000}
+{"o":3804.3467350437,"h":3969.0330527164,"l":3732.5891341231,"c":3797.5660794168,"v":695609.5278781141,"t":1712253600}
+{"o":3797.5660794168,"h":3900.8491068154,"l":3719.9825557188,"c":3789.9014762352,"v":515930.9626756439,"t":1712257200}
+{"o":3789.9014762352,"h":3879.4974381309,"l":3683.6200451883,"c":3720.5966351059,"v":693514.2684575556,"t":1712260800}
+{"o":3720.5966351059,"h":3840.9309553279,"l":3688.9887255481,"c":3729.6935635646,"v":545432.5679701378,"t":1712264400}
+{"o":3729.6935635646,"h":3845.8734073609,"l":3716.2277982255,"c":3825.1127216278,"v":408231.6176703646,"t":1712268000}
+{"o":3825.1127216278,"h":3921.0483131386,"l":3734.1548137097,"c":3836.7629050071,"v":366758.5716477447,"t":1712271600}
+{"o":3836.7629050071,"h":3941.1922652751,"l":3814.134814949,"c":3861.8286811122,"v":388243.258357385,"t":1712275200}
+{"o":3861.8286811122,"h":3986.5985002942,"l":3784.4862859952,"c":3926.8280566016,"v":473882.6518585252,"t":1712278800}
+{"o":3926.8280566016,"h":3975.3815859899,"l":3742.9653499877,"c":3794.5694718681,"v":538312.9597517985,"t":1712282400}
+{"o":3794.5694718681,"h":3975.4680524197,"l":3781.8304318592,"c":3875.5695485815,"v":366186.1363355089,"t":1712286000}
+{"o":3875.5695485815,"h":3985.6891252881,"l":3781.4538635299,"c":3902.7154960928,"v":390166.3965373354,"t":1712289600}
+{"o":3902.7154960928,"h":3983.5531859671,"l":3740.7345032962,"c":3899.2043936781,"v":566673.9800196788,"t":1712293200}
+{"o":3899.2043936781,"h":3941.4275785996,"l":3801.9326301281,"c":3903.3846438084,"v":378861.7247399869,"t":1712296800}
+{"o":3903.3846438084,"h":3936.1678273266,"l":3767.0288561526,"c":3918.5711787472,"v":328399.6906478259,"t":1712300400}
+{"o":3918.5711787472,"h":3974.0028917431,"l":3769.3362922869,"c":3879.7151112009,"v":365938.2249895174,"t":1712304000}
+{"o":3879.7151112009,"h":3892.0369352748,"l":3756.6923609701,"c":3799.4987164025,"v":446534.2474635507,"t":1712307600}
+{"o":3799.4987164025,"h":3898.7775627225,"l":3738.3039822745,"c":3874.2627026177,"v":425411.1404703381,"t":1712311200}
+{"o":3874.2627026177,"h":3903.1525019386,"l":3733.8384148475,"c":3832.9524896183,"v":389863.3801117365,"t":1712314800}
+{"o":3832.9524896183,"h":3920.354594302,"l":3657.7070750908,"c":3911.7967622391,"v":585285.2257971405,"t":1712318400}
+{"o":3911.7967622391,"h":4038.7986876642,"l":3777.4483702008,"c":3958.5627647462,"v":595903.8485881521,"t":1712322000}
+{"o":3958.5627647462,"h":4048.9588779714,"l":3849.2998502923,"c":3906.9592766404,"v":565931.0144288943,"t":1712325600}
+{"o":3906.9592766404,"h":4008.2306309476,"l":3783.3196367379,"c":3949.7704852921,"v":482869.7099390099,"t":1712329200}
+{"o":3949.7704852921,"h":3963.5978086166,"l":3784.8550842795,"c":3822.1434034368,"v":420579.6904725811,"t":1712332800}
+{"o":3822.1434034368,"h":3918.1747718428,"l":3759.6512148916,"c":3803.0221486599,"v":375898.5659888697,"t":1712336400}
+{"o":3803.0221486599,"h":3925.000765632,"l":3784.7979306876,"c":3920.8232456572,"v":390341.6990891648,"t":1712340000}
+{"o":3920.8232456572,"h":3972.1461983348,"l":3820.3228688395,"c":3940.9865792936,"v":432325.5412892138,"t":1712343600}
+{"o":3940.9865792936,"h":3976.897647137,"l":3852.5937689906,"c":3953.1389612125,"v":503460.6110724628,"t":1712347200}
+{"o":3953.1389612125,"h":4001.199447665,"l":3856.7237128822,"c":3940.8026879167,"v":395190.1495829082,"t":1712350800}
+{"o":3940.8026879167,"h":3959.7078395628,"l":3839.6622343871,"c":3925.0689147238,"v":313285.1839455844,"t":1712354400}
+{"o":3925.0689147238,"h":3957.2491053247,"l":3840.0536471587,"c":3927.8876674304,"v":277604.2789149527,"t":1712358000}
+{"o":3927.8876674304,"h":3982.4104727599,"l":3831.7154546042,"c":3951.2093676087,"v":376962.9474839777,"t":1712361600}
+{"o":3951.2093676087,"h":3987.7833770104,"l":3853.16217304,"c":3869.3100393935,"v":297057.6319243374,"t":1712365200}
+{"o":3869.3100393935,"h":3971.3653096139,"l":3840.3713711703,"c":3855.8792726286,"v":286018.3976951393,"t":1712368800}
+{"o":3855.8792726286,"h":3995.5229549584,"l":3842.8809019078,"c":3984.1688780194,"v":275813.2601684953,"t":1712372400}
+{"o":3984.1688780194,"h":3993.7741944696,"l":3878.9006128058,"c":3981.4588152591,"v":271594.9667716049,"t":1712376000}
+{"o":3981.4588152591,"h":4049.1071706727,"l":3890.723245937,"c":4031.6496394275,"v":355455.5511410601,"t":1712379600}
+{"o":4031.6496394275,"h":4062.8102043356,"l":3942.3200699726,"c":4055.2255313677,"v":303829.4996185338,"t":1712383200}
+{"o":4055.2255313677,"h":4066.6510973981,"l":3939.7758231614,"c":4046.0428078695,"v":282137.4049328621,"t":1712386800}
+{"o":4046.0428078695,"h":4081.1870192673,"l":3947.7583821743,"c":4073.941053059,"v":286174.8602497029,"t":1712390400}
+{"o":4073.941053059,"h":4098.5698360948,"l":3949.2767687474,"c":4043.0868971793,"v":288623.1460665449,"t":1712394000}
+{"o":4043.0868971793,"h":4066.4498793787,"l":3940.1824989596,"c":4046.4836858484,"v":240738.719090092,"t":1712397600}
+{"o":4046.4836858484,"h":4059.9661997726,"l":3940.8531091218,"c":3956.9289691689,"v":222830.1285795437,"t":1712401200}
+{"o":3956.9289691689,"h":4054.865872487,"l":3892.2805158375,"c":3989.3323305035,"v":243586.2000824691,"t":1712404800}
+{"o":3989.3323305035,"h":4004.8113532846,"l":3854.6218843705,"c":3893.955150397,"v":225867.17891166,"t":1712408400}
+{"o":3893.955150397,"h":4019.7398184347,"l":3874.949606285,"c":3921.6041599245,"v":243647.3031735198,"t":1712412000}
+{"o":3921.6041599245,"h":4081.4397119424,"l":3913.210893954,"c":3963.4894639459,"v":313820.6450635003,"t":1712415600}
+{"o":3963.4894639459,"h":4091.9154014493,"l":3944.957435752,"c":3968.4690325827,"v":444284.3669711064,"t":1712419200}
+{"o":3968.4690325827,"h":4067.5739210326,"l":3917.8144739844,"c":3964.4741403652,"v":349988.1989165772,"t":1712422800}
+{"o":3964.4741403652,"h":4069.8304181144,"l":3936.4096549992,"c":4048.0537865499,"v":294259.4017274331,"t":1712426400}
+{"o":4048.0537865499,"h":4070.3250978746,"l":3959.2896945217,"c":3978.1668810224,"v":278548.3612084679,"t":1712430000}
+{"o":3978.1668810224,"h":4079.0920996261,"l":3964.0113043433,"c":4074.0577211492,"v":304831.2210188123,"t":1712433600}
+{"o":4074.0577211492,"h":4092.3617236905,"l":3970.4690559973,"c":4072.3556505395,"v":320610.6222952188,"t":1712437200}
+{"o":4072.3556505395,"h":4104.84986566,"l":3957.5302646405,"c":3995.3868764683,"v":425909.9198586494,"t":1712440800}
+{"o":3995.3868764683,"h":4112.5892370296,"l":3928.4362649069,"c":3937.9120058491,"v":472917.8147868604,"t":1712444400}
+{"o":3937.9120058491,"h":4026.2883864077,"l":3863.7213452234,"c":4002.2706855947,"v":303440.198714212,"t":1712448000}
+{"o":4002.2706855947,"h":4107.4042175935,"l":3921.0673364147,"c":4098.8345467278,"v":418389.7510864414,"t":1712451600}
+{"o":4098.8345467278,"h":4121.2496110664,"l":3975.6172211171,"c":4068.5258244967,"v":378679.8504675934,"t":1712455200}
+{"o":4068.5258244967,"h":4103.9684886418,"l":3965.3043326281,"c":4049.8720694503,"v":368762.7480039085,"t":1712458800}
+{"o":4049.8720694503,"h":4102.8285124387,"l":3913.1331894046,"c":4011.8158526586,"v":343145.9367356999,"t":1712462400}
+{"o":4011.8158526586,"h":4035.6174737978,"l":3905.3152824826,"c":4012.4429501414,"v":276693.7894399663,"t":1712466000}
+{"o":4012.4429501414,"h":4041.4300540051,"l":3891.8713335414,"c":3992.4115676426,"v":360398.7040375868,"t":1712469600}
+{"o":3992.4115676426,"h":4031.7030811879,"l":3904.5475514578,"c":4022.2765512988,"v":282719.1749882387,"t":1712473200}
+{"o":4022.2765512988,"h":4054.015337713,"l":3915.6561217635,"c":4015.9003482145,"v":271471.4755826058,"t":1712476800}
+{"o":4015.9003482145,"h":4046.8688447877,"l":3899.2258321683,"c":4014.3216858849,"v":244824.6544298154,"t":1712480400}
+{"o":4014.3216858849,"h":4043.5803969374,"l":3911.3744141698,"c":3959.5014194806,"v":230318.6805231222,"t":1712484000}
+{"o":3959.5014194806,"h":4073.137549194,"l":3940.8397740327,"c":4062.6126049793,"v":226994.9803700001,"t":1712487600}
+{"o":4062.6126049793,"h":4095.4344889103,"l":3952.0379184222,"c":4001.9284663573,"v":216695.2012186792,"t":1712491200}
+{"o":4001.9284663573,"h":4118.7049180846,"l":3991.4689336719,"c":4027.5845534451,"v":323754.3138121317,"t":1712494800}
+{"o":4027.5845534451,"h":4143.9965631438,"l":4003.2834631972,"c":4131.0344156988,"v":269527.5689243746,"t":1712498400}
+{"o":4131.0344156988,"h":4170.8392806078,"l":3999.417424695,"c":4095.9399608384,"v":319732.9667653239,"t":1712502000}
+{"o":4095.9399608384,"h":4173.1486277282,"l":4012.1748738562,"c":4059.7216275065,"v":376868.981513099,"t":1712505600}
+{"o":4059.7216275065,"h":4164.1076210371,"l":4016.6652547297,"c":4115.6666876032,"v":350425.7673578372,"t":1712509200}
+{"o":4115.6666876032,"h":4135.7624917851,"l":3977.5849581243,"c":4009.244790761,"v":409493.181421171,"t":1712512800}
+{"o":4009.244790761,"h":4108.5352166688,"l":3957.4127388456,"c":4059.5496239295,"v":451880.7047173231,"t":1712516400}
+{"o":4059.5496239295,"h":4109.0986962757,"l":3961.8143359361,"c":4091.4796004802,"v":370218.176719682,"t":1712520000}
+{"o":4091.4796004802,"h":4171.0563818121,"l":3981.0096741069,"c":4129.478068905,"v":294932.4315392583,"t":1712523600}
+{"o":4129.478068905,"h":4207.9442726532,"l":4024.3127546077,"c":4173.3533041221,"v":290559.4242101269,"t":1712527200}
+{"o":4173.3533041221,"h":4209.3186665178,"l":4077.0614429994,"c":4192.9103963452,"v":261051.9265595026,"t":1712530800}
+{"o":4192.9103963452,"h":4205.8410204376,"l":4019.4549752796,"c":4148.6195828106,"v":312223.0448874986,"t":1712534400}
+{"o":4148.6195828106,"h":4195.6133973278,"l":4039.8069026916,"c":4062.4813545739,"v":266238.4338852523,"t":1712538000}
+{"o":4062.4813545739,"h":4170.7497819713,"l":4038.3396276853,"c":4140.0494130358,"v":311795.3857405398,"t":1712541600}
+{"o":4140.0494130358,"h":4163.0592595694,"l":3999.8028659094,"c":4130.4650710257,"v":324421.6085777877,"t":1712545200}
+{"o":4130.4650710257,"h":4163.1414977602,"l":4040.3223920812,"c":4138.8702643755,"v":301592.1455910362,"t":1712548800}
+{"o":4138.8702643755,"h":4181.6797901095,"l":4026.5434268565,"c":4174.8871852816,"v":285558.3844919817,"t":1712552400}
+{"o":4174.8871852816,"h":4211.5486716964,"l":4069.626344234,"c":4172.6792549718,"v":306331.1450676559,"t":1712556000}
+{"o":4172.6792549718,"h":4281.6414823164,"l":4077.2103827779,"c":4249.3211464714,"v":471852.0398276009,"t":1712559600}
+{"o":4249.3211464714,"h":4357.9120824925,"l":4127.7744415995,"c":4330.34865364,"v":532190.9336457343,"t":1712563200}
+{"o":4330.34865364,"h":4377.6034220249,"l":4161.9760896201,"c":4257.5597852281,"v":425671.2802487258,"t":1712566800}
+{"o":4257.5597852281,"h":4289.6862390239,"l":4139.3517694823,"c":4169.8320906574,"v":333450.2316672222,"t":1712570400}
+{"o":4169.8320906574,"h":4261.9693241216,"l":4086.6004771954,"c":4108.2101648955,"v":283692.4628037331,"t":1712574000}
+{"o":4108.2101648955,"h":4215.1585218312,"l":4037.8459477804,"c":4142.3948927427,"v":326592.6381638771,"t":1712577600}
+{"o":4142.3948927427,"h":4272.9068466732,"l":4026.4961597402,"c":4170.5475935334,"v":457885.4607161164,"t":1712581200}
+{"o":4170.5475935334,"h":4201.6788277951,"l":4006.0656759185,"c":4094.4927468568,"v":372608.206133695,"t":1712584800}
+{"o":4094.4927468568,"h":4230.2448362942,"l":4080.5313999908,"c":4209.9988431645,"v":592737.524523861,"t":1712588400}
+{"o":4209.9988431645,"h":4297.8956699404,"l":4110.5853902192,"c":4133.395453492,"v":569337.1243292686,"t":1712592000}
+{"o":4133.395453492,"h":4389.3486580661,"l":4098.4194057827,"c":4115.913076645,"v":494160.1800535903,"t":1712595600}
+{"o":4115.913076645,"h":4238.6175212195,"l":4102.1096005562,"c":4112.0137742346,"v":352965.0782821475,"t":1712599200}
+{"o":4112.0137742346,"h":4219.245934421,"l":4077.5591923004,"c":4105.3217440765,"v":392449.2181846958,"t":1712602800}
+{"o":4105.3217440765,"h":4245.7426499812,"l":4086.4520143677,"c":4230.0167015501,"v":349360.9345053649,"t":1712606400}
+{"o":4230.0167015501,"h":4272.0986046779,"l":4128.3275447396,"c":4165.7267255559,"v":328793.7520238877,"t":1712610000}
+{"o":4165.7267255559,"h":4260.0808241768,"l":4105.9581001704,"c":4136.3635323798,"v":327080.3476036525,"t":1712613600}
+{"o":4136.3635323798,"h":4287.9896659775,"l":4110.685846979,"c":4140.3125477843,"v":398555.4994520341,"t":1712617200}
+{"o":4140.3125477843,"h":4240.938858575,"l":4086.8269648214,"c":4214.3259639885,"v":404749.6826202532,"t":1712620800}
+{"o":4214.3259639885,"h":4228.6504037675,"l":4031.9487383578,"c":4051.6932458961,"v":429728.3614464046,"t":1712624400}
+{"o":4051.6932458961,"h":4165.1157234337,"l":3976.0172666101,"c":4078.1700550538,"v":354255.8403306752,"t":1712628000}
+{"o":4078.1700550538,"h":4114.0309345295,"l":3925.5400883577,"c":4058.1155906503,"v":341802.2604274219,"t":1712631600}
+{"o":4058.1155906503,"h":4082.6066739878,"l":3957.54915151,"c":4070.845392198,"v":335123.7954575398,"t":1712635200}
+{"o":4070.845392198,"h":4124.1656912203,"l":3979.7548939132,"c":4011.0281161606,"v":289613.9198473616,"t":1712638800}
+{"o":4011.0281161606,"h":4129.3937238104,"l":3947.5012708953,"c":4074.2712252927,"v":475496.9339505335,"t":1712642400}
+{"o":4074.2712252927,"h":4108.5775531056,"l":3957.9121747308,"c":4080.3616848827,"v":525861.6809596611,"t":1712646000}
+{"o":4080.3616848827,"h":4111.2436653805,"l":3892.023964376,"c":4095.7918074823,"v":494121.2364153977,"t":1712649600}
+{"o":4095.7918074823,"h":4145.3265089086,"l":3989.6747246165,"c":4115.1303952603,"v":343650.4307138242,"t":1712653200}
+{"o":4115.1303952603,"h":4166.715907074,"l":4014.9692445497,"c":4068.642780094,"v":293987.8209715058,"t":1712656800}
+{"o":4068.642780094,"h":4200.4409676144,"l":4057.8702062069,"c":4184.6190720575,"v":289813.2358545386,"t":1712660400}
+{"o":4184.6190720575,"h":4229.2565733974,"l":4050.3090509256,"c":4201.9577457474,"v":291678.988816784,"t":1712664000}
+{"o":4201.9577457474,"h":4211.7725912588,"l":3995.1977283851,"c":4102.1169571259,"v":352306.3496480605,"t":1712667600}
+{"o":4102.1169571259,"h":4157.4688441844,"l":3930.1827358404,"c":4078.8553085776,"v":521445.3610554846,"t":1712671200}
+{"o":4078.8553085776,"h":4149.5787960367,"l":3933.6007427463,"c":4139.9272823944,"v":559515.4228510449,"t":1712674800}
+{"o":4139.9272823944,"h":4202.9905388714,"l":4037.9436557732,"c":4106.1298064889,"v":470987.2621553282,"t":1712678400}
+{"o":4106.1298064889,"h":4287.5381850373,"l":4085.791908241,"c":4230.4011981455,"v":446036.9514094198,"t":1712682000}
+{"o":4230.4011981455,"h":4261.8754913865,"l":4105.9572640451,"c":4216.8929669639,"v":312132.3418188925,"t":1712685600}
+{"o":4216.8929669639,"h":4351.3771510157,"l":4108.0153265006,"c":4269.0308410692,"v":292822.2486040393,"t":1712689200}
+{"o":4269.0308410692,"h":4316.9576594553,"l":4161.9311943241,"c":4291.9726002524,"v":226638.6131288732,"t":1712692800}
+{"o":4291.9726002524,"h":4314.3155281691,"l":4174.0147961485,"c":4278.7616370393,"v":191917.6687086879,"t":1712696400}
+{"o":4278.7616370393,"h":4318.724437385,"l":4168.2668014583,"c":4293.9058720972,"v":224170.8353656581,"t":1712700000}
+{"o":4293.9058720972,"h":4326.3384905895,"l":4164.214178858,"c":4270.0996333611,"v":249292.013767943,"t":1712703600}
+{"o":4270.0996333611,"h":4298.7319209124,"l":4138.6099313202,"c":4279.2809282482,"v":229413.7480968684,"t":1712707200}
+{"o":4279.2809282482,"h":4329.8789767272,"l":4110.5737705081,"c":4317.8185865831,"v":278006.0790738173,"t":1712710800}
+{"o":4317.8185865831,"h":4356.3600687485,"l":4150.3720259028,"c":4274.6220593181,"v":335048.1790739372,"t":1712714400}
+{"o":4274.6220593181,"h":4321.008550951,"l":4156.136726196,"c":4311.8162371,"v":341634.5120074128,"t":1712718000}
+{"o":4311.8162371,"h":4332.1469166966,"l":4160.8318534935,"c":4168.4239538446,"v":299945.3008485548,"t":1712721600}
+{"o":4168.4239538446,"h":4280.3699234826,"l":4122.2410629101,"c":4257.2792845997,"v":336058.3256403877,"t":1712725200}
+{"o":4257.2792845997,"h":4309.4020904008,"l":4159.1642806752,"c":4275.9093839822,"v":210796.1708407369,"t":1712728800}
+{"o":4275.9093839822,"h":4322.0499358671,"l":4185.8323635336,"c":4294.7891459646,"v":235982.995808423,"t":1712732400}
+{"o":4294.7891459646,"h":4304.3977986268,"l":4151.0419963421,"c":4240.4516040211,"v":301395.5438732871,"t":1712736000}
+{"o":4240.4516040211,"h":4286.6593213631,"l":4143.3364368361,"c":4260.6677025523,"v":272407.1505841322,"t":1712739600}
+{"o":4260.6677025523,"h":4313.2211148264,"l":4096.9161198887,"c":4262.0299848683,"v":304612.2989390066,"t":1712743200}
+{"o":4262.0299848683,"h":4301.6390607361,"l":4166.9737496834,"c":4294.4445687478,"v":283414.4498060888,"t":1712746800}
+{"o":4294.4445687478,"h":4309.7136372576,"l":3981.5893065169,"c":4156.1292651255,"v":692382.2004974621,"t":1712750400}
+{"o":4156.1292651255,"h":4186.7880939499,"l":3955.1385147487,"c":4173.7401919012,"v":478458.4354684574,"t":1712754000}
+{"o":4173.7401919012,"h":4289.3451320611,"l":4043.5510767083,"c":4151.248482151,"v":511541.4339822218,"t":1712757600}
+{"o":4151.248482151,"h":4261.7408036705,"l":4099.8315758618,"c":4142.7689491895,"v":370509.2877382616,"t":1712761200}
+{"o":4142.7689491895,"h":4342.7624491456,"l":4112.1558307838,"c":4242.7734352781,"v":449545.7720736461,"t":1712764800}
+{"o":4242.7734352781,"h":4373.2827829665,"l":4102.7992293658,"c":4267.0775944066,"v":419954.7129405387,"t":1712768400}
+{"o":4267.0775944066,"h":4272.0946554117,"l":3470.1158394112,"c":3569.0438997585,"v":382098.2584312846,"t":1712772000}
+{"o":3569.0438997585,"h":3709.5973095214,"l":3412.1687635021,"c":3528.8345689853,"v":334543.7538616842,"t":1712775600}
+{"o":3528.8345689853,"h":3842.5039617669,"l":3265.3844292955,"c":3814.667125973,"v":313776.4032968649,"t":1712779200}
+{"o":3814.667125973,"h":3939.8662302532,"l":3686.3044734205,"c":3918.0472397741,"v":291804.9499901835,"t":1712782800}
+{"o":3918.0472397741,"h":4066.6608406295,"l":3810.1537678968,"c":4030.3268641991,"v":624009.955681461,"t":1712786400}
+{"o":4030.3268641991,"h":4093.6968968934,"l":3919.3138743259,"c":4055.7708070689,"v":438106.8202370485,"t":1712790000}
+{"o":4055.7708070689,"h":4072.8185797929,"l":3794.7216513696,"c":3815.5734371636,"v":389376.768827321,"t":1712793600}
+{"o":3815.5734371636,"h":3912.7863217431,"l":3778.9426172122,"c":3878.135073337,"v":358456.4142150428,"t":1712797200}
+{"o":3878.135073337,"h":3938.159012494,"l":3782.3861491702,"c":3925.3311428709,"v":476514.2793516175,"t":1712800800}
+{"o":3925.3311428709,"h":3983.4794644607,"l":3828.8326668061,"c":3975.5475578452,"v":375531.9207648841,"t":1712804400}
+{"o":3975.5475578452,"h":4054.5639223965,"l":3878.4083382281,"c":4047.2507442755,"v":385587.1550594167,"t":1712808000}
+{"o":4047.2507442755,"h":4076.0541992849,"l":3941.0373965224,"c":4072.2571957087,"v":436072.0973428082,"t":1712811600}
+{"o":4072.2571957087,"h":4149.1675949006,"l":3975.5551745961,"c":4140.462730418,"v":380718.1272228521,"t":1712815200}
+{"o":4140.462730418,"h":4188.3292272987,"l":4043.4369561975,"c":4153.995425448,"v":365676.4976524862,"t":1712818800}
+{"o":4153.995425448,"h":4197.3190147064,"l":4058.449203071,"c":4171.5385697468,"v":331675.6993671103,"t":1712822400}
+{"o":4171.5385697468,"h":4226.6975792235,"l":4043.8579265113,"c":4173.4627030941,"v":282129.1120496548,"t":1712826000}
+{"o":4173.4627030941,"h":4221.9392589867,"l":4069.0234060341,"c":4187.392032658,"v":310414.4793259304,"t":1712829600}
+{"o":4187.392032658,"h":4218.2571403036,"l":4049.9703045982,"c":4078.0917341375,"v":344951.4964270376,"t":1712833200}
+{"o":4078.0917341375,"h":4224.1031549192,"l":4059.0825769983,"c":4190.1124029514,"v":399651.4956947253,"t":1712836800}
+{"o":4190.1124029514,"h":4284.5719374381,"l":4083.6636403124,"c":4132.7894950725,"v":490222.8197790714,"t":1712840400}
+{"o":4132.7894950725,"h":4260.4529355312,"l":4068.0208061101,"c":4160.5819282444,"v":496689.0654732334,"t":1712844000}
+{"o":4160.5819282444,"h":4292.5547791898,"l":4047.9435253778,"c":4163.1995784121,"v":515307.8618253566,"t":1712847600}
+{"o":4163.1995784121,"h":4302.7226232221,"l":4112.9490167225,"c":4249.8425664305,"v":408943.7424155722,"t":1712851200}
+{"o":4249.8425664305,"h":4292.5318140069,"l":4058.1334013671,"c":4170.8390108704,"v":400609.0818474078,"t":1712854800}
+{"o":4170.8390108704,"h":4226.9241936846,"l":4049.0418279838,"c":4173.5171203927,"v":465968.0500100791,"t":1712858400}
+{"o":4173.5171203927,"h":4230.6688323659,"l":4075.4894723349,"c":4196.5233240613,"v":362783.4414221118,"t":1712862000}
+{"o":4196.5233240613,"h":4233.0349574159,"l":4083.617468871,"c":4179.5830847999,"v":376561.3498534191,"t":1712865600}
+{"o":4179.5830847999,"h":4213.3306962782,"l":4042.9984867665,"c":4069.9763554212,"v":448309.4532641235,"t":1712869200}
+{"o":4069.9763554212,"h":4182.2831356428,"l":4057.1890708114,"c":4088.6197887232,"v":413159.3935150885,"t":1712872800}
+{"o":4088.6197887232,"h":4206.6025715448,"l":4055.5972217828,"c":4187.4057850534,"v":400594.0817476851,"t":1712876400}
+{"o":4187.4057850534,"h":4239.7237561379,"l":4099.6694937767,"c":4228.881888592,"v":354376.7453438835,"t":1712880000}
+{"o":4228.881888592,"h":4271.1132665802,"l":4122.854789337,"c":4143.0728311068,"v":388517.3877311876,"t":1712883600}
+{"o":4143.0728311068,"h":4299.7198709169,"l":4133.2435819242,"c":4269.4855880215,"v":378936.358440692,"t":1712887200}
+{"o":4269.4855880215,"h":4311.178124189,"l":3889.2760600359,"c":3991.1918466633,"v":321275.4947000801,"t":1712890800}
+{"o":3991.1918466633,"h":4008.523561181,"l":3807.5675527746,"c":3938.0819072404,"v":318128.9549525381,"t":1712894400}
+{"o":3938.0819072404,"h":4002.285516862,"l":3808.3055517254,"c":4000.8536862736,"v":376345.204405585,"t":1712898000}
+{"o":4000.8536862736,"h":4064.1133206847,"l":3873.5302220778,"c":4024.3871901983,"v":323824.7842033887,"t":1712901600}
+{"o":4024.3871901983,"h":4081.2601832468,"l":3913.8655376348,"c":4037.0029884615,"v":282165.2938077822,"t":1712905200}
+{"o":4037.0029884615,"h":4061.313076395,"l":3915.2482369645,"c":4041.3572497399,"v":300327.6977764865,"t":1712908800}
+{"o":4041.3572497399,"h":4093.2044446998,"l":3936.3343746006,"c":4057.2346762852,"v":257231.1744530716,"t":1712912400}
+{"o":4057.2346762852,"h":4066.6555637918,"l":3844.9529362526,"c":3944.6417507713,"v":294259.5982201382,"t":1712916000}
+{"o":3944.6417507713,"h":4041.1916283882,"l":3847.7825317036,"c":3947.0665504238,"v":308692.4337234065,"t":1712919600}
+{"o":3947.0665504238,"h":4123.3169977885,"l":3752.3844608385,"c":4039.5942703494,"v":394717.3576990932,"t":1712923200}
+{"o":4039.5942703494,"h":4086.9010841059,"l":3848.1261734639,"c":4027.4830389942,"v":681268.8706007948,"t":1712926800}
+{"o":4027.4830389942,"h":4073.2303342918,"l":3909.8278498049,"c":4038.309131497,"v":493891.8433476713,"t":1712930400}
+{"o":4038.309131497,"h":4102.3328138147,"l":3906.6090595521,"c":4068.0463854468,"v":458190.7578543812,"t":1712934000}
+{"o":4068.0463854468,"h":4108.9998881317,"l":3921.7443812496,"c":4060.4051256238,"v":619376.7020968548,"t":1712937600}
+{"o":4060.4051256238,"h":4111.7036119577,"l":3813.5934627731,"c":4042.5235844123,"v":920698.9368013907,"t":1712941200}
+{"o":4042.5235844123,"h":4260.0559670017,"l":3418.3812355987,"c":3934.328260055,"v":1301114.7199368828,"t":1712944800}
+{"o":3934.328260055,"h":4118.1280197465,"l":3610.0185498929,"c":3812.1278940281,"v":1018628.8791229588,"t":1712948400}
+{"o":3812.1278940281,"h":4061.5033695845,"l":3751.980709634,"c":3963.8538357608,"v":605485.8285987531,"t":1712952000}
+{"o":3963.8538357608,"h":4069.6748466394,"l":3802.3690234329,"c":3986.8012268734,"v":522027.9152722628,"t":1712955600}
+{"o":3986.8012268734,"h":4040.2160298031,"l":3841.9249247399,"c":3901.2212660134,"v":551297.6443105165,"t":1712959200}
+{"o":3901.2212660134,"h":4067.0908016654,"l":3817.3220086774,"c":3921.4915012293,"v":469606.0793523626,"t":1712962800}
+{"o":3921.4915012293,"h":4032.5971721019,"l":3831.4585303471,"c":3933.6420590173,"v":475668.2260048667,"t":1712966400}
+{"o":3933.6420590173,"h":3981.7574320682,"l":3656.3852896677,"c":3831.404500039,"v":575019.0071738492,"t":1712970000}
+{"o":3831.404500039,"h":4078.8432064287,"l":3669.5212802994,"c":4065.1540094944,"v":570252.7681298567,"t":1712973600}
+{"o":4065.1540094944,"h":4202.1861763249,"l":3963.7686574766,"c":4080.2534908135,"v":490911.7390000162,"t":1712977200}
+{"o":4080.2534908135,"h":4261.0103865265,"l":3983.6184304541,"c":4048.3191034954,"v":446100.9719354991,"t":1712980800}
+{"o":4048.3191034954,"h":4174.1621320779,"l":4011.9847869494,"c":4027.8237718978,"v":327235.4108459913,"t":1712984400}
+{"o":4027.8237718978,"h":4155.1091108263,"l":4004.4091335165,"c":4136.6865901898,"v":300229.986835626,"t":1712988000}
+{"o":4136.6865901898,"h":4151.1393507491,"l":3966.384072219,"c":4082.2589304706,"v":259693.2389070086,"t":1712991600}
+{"o":4082.2589304706,"h":4139.0158708889,"l":3959.3017790047,"c":4076.9616868435,"v":261335.3254184601,"t":1712995200}
+{"o":4076.9616868435,"h":4140.5478808838,"l":3986.041371116,"c":4127.892434461,"v":321600.8020972632,"t":1712998800}
+{"o":4127.892434461,"h":4178.6902868408,"l":4027.6503048209,"c":4087.2952961232,"v":313275.0101754339,"t":1713002400}
+{"o":4087.2952961232,"h":4224.5300229092,"l":4059.8584200102,"c":4082.1328110611,"v":320142.1527203612,"t":1713006000}
+{"o":4082.1328110611,"h":4217.9759956817,"l":4047.8129693028,"c":4180.0639117897,"v":307590.7931676332,"t":1713009600}
+{"o":4180.0639117897,"h":4225.517937146,"l":4057.087784981,"c":4172.314314781,"v":322847.8373284125,"t":1713013200}
+{"o":4172.314314781,"h":4193.0495789114,"l":4025.7526076691,"c":4140.9772288304,"v":329710.7420481417,"t":1713016800}
+{"o":4140.9772288304,"h":4193.5522508719,"l":3965.1771521717,"c":3987.47363061,"v":451645.3748554373,"t":1713020400}
+{"o":3987.47363061,"h":4056.1566143003,"l":3622.843036519,"c":3736.9881061249,"v":505745.8500975942,"t":1713024000}
+{"o":3736.9881061249,"h":3992.8189782565,"l":3415.0549540717,"c":3736.6642659301,"v":1035497.6045561398,"t":1713027600}
+{"o":3736.6642659301,"h":3952.7169239072,"l":3556.3011862769,"c":3805.7500989266,"v":690845.9478574046,"t":1713031200}
+{"o":3805.7500989266,"h":4035.1626795548,"l":3391.5237752049,"c":3737.2889713396,"v":695156.3008874955,"t":1713034800}
+{"o":3737.2889713396,"h":4248.9531851908,"l":3179.0854180882,"c":3920.5380417765,"v":2045557.5223201418,"t":1713038400}
+{"o":3920.5380417765,"h":4346.1842256107,"l":3639.1960619061,"c":4308.5327111108,"v":1377346.1699867893,"t":1713042000}
+{"o":4308.5327111108,"h":4644.4936077285,"l":3835.6712862277,"c":4379.0799752063,"v":1454908.3982093148,"t":1713045600}
+{"o":4379.0799752063,"h":4442.674527488,"l":4046.4181645009,"c":4232.7547890709,"v":1094016.6739870701,"t":1713049200}
+{"o":4232.7547890709,"h":4353.2459003553,"l":4051.0986552736,"c":4169.3065601363,"v":820917.2660027619,"t":1713052800}
+{"o":4169.3065601363,"h":4365.645506551,"l":4066.0245416386,"c":4284.6535339105,"v":506771.7284363848,"t":1713056400}
+{"o":4284.6535339105,"h":4320.1901545393,"l":4068.7779170531,"c":4156.4294642153,"v":482946.3484716521,"t":1713060000}
+{"o":4156.4294642153,"h":4362.0789839421,"l":3841.5490543971,"c":4173.1766590564,"v":525794.7847626437,"t":1713063600}
+{"o":4173.1766590564,"h":4376.2444492153,"l":3891.930625842,"c":4159.4574595166,"v":546854.108022369,"t":1713067200}
+{"o":4159.4574595166,"h":4280.8983292098,"l":4061.9801509467,"c":4165.640462074,"v":569586.6546318701,"t":1713070800}
+{"o":4165.640462074,"h":4325.4852226952,"l":4104.0775904956,"c":4186.5715356128,"v":469050.9864306284,"t":1713074400}
+{"o":4186.5715356128,"h":4321.5752921285,"l":4153.0320221061,"c":4301.9680367074,"v":379801.3202075419,"t":1713078000}
+{"o":4301.9680367074,"h":4350.7664772541,"l":4163.9373172961,"c":4265.8227339246,"v":424135.495332757,"t":1713081600}
+{"o":4265.8227339246,"h":4319.4329962989,"l":4105.199133023,"c":4232.65246979,"v":408911.0851353324,"t":1713085200}
+{"o":4232.65246979,"h":4312.5397033532,"l":4147.7451356197,"c":4179.9192644638,"v":449452.1909573888,"t":1713088800}
+{"o":4179.9192644638,"h":4285.017877187,"l":3891.8314634702,"c":4106.3935463326,"v":389149.2052166823,"t":1713092400}
+{"o":4106.3935463326,"h":4241.9249054894,"l":3997.8893830943,"c":4183.411549002,"v":437492.7620781802,"t":1713096000}
+{"o":4183.411549002,"h":4242.6162397553,"l":3940.7846758469,"c":3967.5096712201,"v":533493.7082841435,"t":1713099600}
+{"o":3967.5096712201,"h":4105.8420278511,"l":3804.1563841418,"c":3987.4605165864,"v":598100.0974592204,"t":1713103200}
+{"o":3987.4605165864,"h":4092.7476610242,"l":3889.3102930694,"c":4025.8883464117,"v":568226.9574370212,"t":1713106800}
+{"o":4025.8883464117,"h":4150.1975461915,"l":3932.2580535806,"c":4057.27381548,"v":574135.2446355114,"t":1713110400}
+{"o":4057.27381548,"h":4103.6884613668,"l":3765.2386239385,"c":3947.262581829,"v":851365.3251176947,"t":1713114000}
+{"o":3947.262581829,"h":4197.072561558,"l":3933.8840310781,"c":4172.0744865149,"v":613334.382929309,"t":1713117600}
+{"o":4172.0744865149,"h":4194.9429949241,"l":4025.0705980128,"c":4144.196225092,"v":432825.5025714876,"t":1713121200}
+{"o":4144.196225092,"h":4202.3561157118,"l":4018.7031616416,"c":4117.3773459419,"v":457108.3263236984,"t":1713124800}
+{"o":4117.3773459419,"h":4148.0951697821,"l":3989.6890168991,"c":4136.8785138346,"v":435577.2797487822,"t":1713128400}
+{"o":4136.8785138346,"h":4420.2202535446,"l":4001.7939829606,"c":4344.321877849,"v":764927.2966292386,"t":1713132000}
+{"o":4344.321877849,"h":4413.3098480256,"l":4183.9319646146,"c":4224.623540015,"v":534048.6422429708,"t":1713135600}
+{"o":4224.623540015,"h":4324.8278567524,"l":4115.4618084126,"c":4242.2688904216,"v":457298.1618449016,"t":1713139200}
+{"o":4242.2688904216,"h":4367.4916458814,"l":4112.5074420961,"c":4325.4137693151,"v":410028.2248456255,"t":1713142800}
+{"o":4325.4137693151,"h":4341.1413102937,"l":4167.6364052557,"c":4185.2828022704,"v":347784.877426221,"t":1713146400}
+{"o":4185.2828022704,"h":4331.6267882856,"l":4162.9456508779,"c":4202.3979475931,"v":336623.5996630729,"t":1713150000}
+{"o":4202.3979475931,"h":4318.1031416356,"l":4116.635278902,"c":4214.2009292072,"v":366272.586947425,"t":1713153600}
+{"o":4214.2009292072,"h":4413.4851550627,"l":4170.5270354596,"c":4406.3275879038,"v":362883.3982750463,"t":1713157200}
+{"o":4406.3275879038,"h":4554.9605253869,"l":4245.2748974311,"c":4469.4011572975,"v":616045.6001248978,"t":1713160800}
+{"o":4469.4011572975,"h":4496.0766349429,"l":4294.9454225232,"c":4383.0963248631,"v":469203.1794432961,"t":1713164400}
+{"o":4383.0963248631,"h":4424.2830677505,"l":4261.8166148342,"c":4369.4252429476,"v":385455.9737046023,"t":1713168000}
+{"o":4369.4252429476,"h":4419.3500596978,"l":4224.1476941347,"c":4277.8207815331,"v":340800.273798642,"t":1713171600}
+{"o":4277.8207815331,"h":4396.8854140174,"l":4243.4493623608,"c":4339.7904510486,"v":298167.4339033788,"t":1713175200}
+{"o":4339.7904510486,"h":4357.1995094356,"l":4045.9079584582,"c":4130.1673322565,"v":319659.3859454776,"t":1713178800}
+{"o":4130.1673322565,"h":4160.529073719,"l":3774.6551542265,"c":3918.0237356176,"v":393982.1615063759,"t":1713182400}
+{"o":3918.0237356176,"h":4042.1527650029,"l":3773.6971722878,"c":3931.7176206509,"v":427784.8467078072,"t":1713186000}
+{"o":3931.7176206509,"h":4075.5094350658,"l":3670.0804416371,"c":3873.0606918291,"v":764189.0551943263,"t":1713189600}
+{"o":3873.0606918291,"h":4019.6708865108,"l":3699.3737282713,"c":3904.2969655841,"v":849727.2647308587,"t":1713193200}
+{"o":3904.2969655841,"h":3983.7382923466,"l":3592.7088134998,"c":3819.4580930101,"v":660135.0600577954,"t":1713196800}
+{"o":3819.4580930101,"h":3933.8720922287,"l":3613.2248855138,"c":3834.6903958299,"v":726072.7829501361,"t":1713200400}
+{"o":3834.6903958299,"h":3902.0716948317,"l":3522.577711755,"c":3764.4177555782,"v":706714.1960014199,"t":1713204000}
+{"o":3764.4177555782,"h":3996.8698127576,"l":3616.6169526783,"c":3960.6548831858,"v":723091.0666332482,"t":1713207600}
+{"o":3960.6548831858,"h":4020.7224176617,"l":3753.4065108797,"c":3764.2917053015,"v":481171.9538224033,"t":1713211200}
+{"o":3764.2917053015,"h":3892.0177045294,"l":3666.8580941859,"c":3863.2028585012,"v":391320.715308251,"t":1713214800}
+{"o":3863.2028585012,"h":3964.0171525408,"l":3725.2717945916,"c":3947.3262687906,"v":419608.040425477,"t":1713218400}
+{"o":3947.3262687906,"h":4045.717755377,"l":3781.7086811931,"c":3918.7536103313,"v":305568.3707186901,"t":1713222000}
+{"o":3918.7536103313,"h":4026.5199417146,"l":3831.9381984592,"c":3970.9994569017,"v":429807.1596723776,"t":1713225600}
+{"o":3970.9994569017,"h":4097.6626417671,"l":3843.7844277459,"c":4013.0155441044,"v":487114.1330404128,"t":1713229200}
+{"o":4013.0155441044,"h":4144.5304527936,"l":3878.4666693688,"c":4113.2215952562,"v":402400.6985153111,"t":1713232800}
+{"o":4113.2215952562,"h":4155.1001908482,"l":3909.6635707302,"c":4034.222166293,"v":430640.3609751723,"t":1713236400}
+{"o":4034.222166293,"h":4072.9333086789,"l":3744.5733380972,"c":3972.5394518368,"v":684855.4892759825,"t":1713240000}
+{"o":3972.5394518368,"h":4058.0051077716,"l":3880.6367789761,"c":4030.5639728976,"v":430455.2974378909,"t":1713243600}
+{"o":4030.5639728976,"h":4128.1586552806,"l":3899.4395080943,"c":4017.6004920305,"v":408007.4914068533,"t":1713247200}
+{"o":4017.6004920305,"h":4197.9116968541,"l":3970.8611653817,"c":4129.2367930903,"v":373349.8103146928,"t":1713250800}
+{"o":4129.2367930903,"h":4145.3074885743,"l":3997.4872016396,"c":4024.8313937332,"v":322451.0747988477,"t":1713254400}
+{"o":4024.8313937332,"h":4221.7359085531,"l":3966.0801081061,"c":4142.1902197865,"v":305515.1559630442,"t":1713258000}
+{"o":4142.1902197865,"h":4160.2715384742,"l":3875.7883407728,"c":4064.8622045139,"v":625303.3824926529,"t":1713261600}
+{"o":4064.8622045139,"h":4170.7584853943,"l":3851.9887849742,"c":4059.3160383171,"v":594792.3780789521,"t":1713265200}
+{"o":4059.3160383171,"h":4078.2450844533,"l":3885.2501272729,"c":3919.6207888426,"v":504797.1213341256,"t":1713268800}
+{"o":3919.6207888426,"h":4051.2052439708,"l":3751.7846375514,"c":3909.3069888377,"v":715859.7341861255,"t":1713272400}
+{"o":3909.3069888377,"h":4083.3693435703,"l":3866.5395767884,"c":3974.8070166765,"v":729410.0414732902,"t":1713276000}
+{"o":3974.8070166765,"h":4044.3792005844,"l":3784.2059377509,"c":3824.7027560771,"v":737844.3990981845,"t":1713279600}
+{"o":3824.7027560771,"h":4047.6723632798,"l":3756.0087989425,"c":4036.4745919064,"v":744973.9742225109,"t":1713283200}
+{"o":4036.4745919064,"h":4235.7446199212,"l":3934.5394353702,"c":4059.4806814433,"v":691253.2566279676,"t":1713286800}
+{"o":4059.4806814433,"h":4142.8132716576,"l":3957.1394874558,"c":4116.4420070329,"v":659861.3749518868,"t":1713290400}
+{"o":4116.4420070329,"h":4144.5136027802,"l":3859.7404017099,"c":3957.9877880565,"v":460291.7210780664,"t":1713294000}
+{"o":3957.9877880565,"h":4020.7976995404,"l":3659.9952251089,"c":3753.0331871279,"v":364268.798230712,"t":1713297600}
+{"o":3753.0331871279,"h":3952.0780817937,"l":3578.6893532178,"c":3898.5911300337,"v":481523.2871975361,"t":1713301200}
+{"o":3898.5911300337,"h":3932.3602992474,"l":3784.3528797422,"c":3839.8147096087,"v":454469.4777354081,"t":1713304800}
+{"o":3839.8147096087,"h":3946.7640688612,"l":3792.2012950754,"c":3897.2142894844,"v":382354.9778329089,"t":1713308400}
+{"o":3897.2142894844,"h":3992.7717107048,"l":3794.130999088,"c":3868.719920485,"v":362628.3343120496,"t":1713312000}
+{"o":3868.719920485,"h":3962.4165208083,"l":3684.7302013185,"c":3827.3768116189,"v":386718.3831492258,"t":1713315600}
+{"o":3827.3768116189,"h":3844.8355556005,"l":3543.3538051106,"c":3665.2999412048,"v":372197.195958973,"t":1713319200}
+{"o":3665.2999412048,"h":3711.5003038396,"l":3579.531235363,"c":3701.9034040656,"v":283632.0537862888,"t":1713322800}
+{"o":3701.9034040656,"h":3871.5291917725,"l":3607.173256269,"c":3834.7732862314,"v":432634.6627682022,"t":1713326400}
+{"o":3834.7732862314,"h":3871.4191015273,"l":3700.1820570569,"c":3799.8346325529,"v":545047.2405821987,"t":1713330000}
+{"o":3799.8346325529,"h":3859.0860885443,"l":3700.8329892625,"c":3841.7038957513,"v":322605.9064500061,"t":1713333600}
+{"o":3841.7038957513,"h":3889.4925449135,"l":3709.1924897789,"c":3854.0461387905,"v":320702.309219853,"t":1713337200}
+{"o":3854.0461387905,"h":3892.9012358345,"l":3727.5163703937,"c":3849.8218352655,"v":302693.6081191055,"t":1713340800}
+{"o":3849.8218352655,"h":3920.2406264399,"l":3760.057619908,"c":3897.8513859916,"v":258475.2606342333,"t":1713344400}
+{"o":3897.8513859916,"h":4105.5163594391,"l":3746.2941980832,"c":3951.555669577,"v":295059.4729951971,"t":1713348000}
+{"o":3951.555669577,"h":4076.4207438042,"l":3878.4060240204,"c":3977.3302066012,"v":326720.6221798515,"t":1713351600}
+{"o":3977.3302066012,"h":4056.2066050887,"l":3796.6045934886,"c":3886.4655031126,"v":465679.0017669807,"t":1713355200}
+{"o":3886.4655031126,"h":4084.3567095003,"l":3866.4574028498,"c":4008.4320839361,"v":459972.617144022,"t":1713358800}
+{"o":4008.4320839361,"h":4037.0959084991,"l":3775.9181976884,"c":3965.7533674666,"v":886943.5829721757,"t":1713362400}
+{"o":3965.7533674666,"h":3997.5908041643,"l":3763.8625974353,"c":3899.6672880585,"v":865701.9316827902,"t":1713366000}
+{"o":3899.6672880585,"h":4004.2069467205,"l":3764.0475273522,"c":3826.9957354794,"v":730672.6060309621,"t":1713369600}
+{"o":3826.9957354794,"h":4057.4489235024,"l":3820.6427675175,"c":3959.2125832354,"v":525562.1256990272,"t":1713373200}
+{"o":3959.2125832354,"h":4205.5196042898,"l":3889.3779385582,"c":4081.4496185901,"v":705828.6854560752,"t":1713376800}
+{"o":4081.4496185901,"h":4086.4567222149,"l":3882.28777923,"c":4026.3719398992,"v":415691.2986604889,"t":1713380400}
+{"o":4026.3719398992,"h":4093.7769656088,"l":3900.5546766678,"c":3922.8151390814,"v":447041.103409173,"t":1713384000}
+{"o":3922.8151390814,"h":4142.2066647592,"l":3919.7030215093,"c":4060.208423115,"v":466633.1323214824,"t":1713387600}
+{"o":4060.208423115,"h":4088.1405007906,"l":3939.8798175975,"c":4061.8334917407,"v":344467.4721597774,"t":1713391200}
+{"o":4061.8334917407,"h":4081.7008348943,"l":3853.7030589415,"c":3969.9172384156,"v":408985.7742606053,"t":1713394800}
+{"o":3969.9172384156,"h":4018.8690642331,"l":3829.2287209896,"c":3995.3366016759,"v":465563.6499205359,"t":1713398400}
+{"o":3995.3366016759,"h":4056.0179805699,"l":3903.2128520348,"c":3957.5886218158,"v":436511.6845951354,"t":1713402000}
+{"o":3957.5886218158,"h":4078.9913326272,"l":3890.9869953252,"c":3954.6823560393,"v":409495.0909902726,"t":1713405600}
+{"o":3954.6823560393,"h":4115.5476327266,"l":3943.3858675939,"c":4082.7666539454,"v":393341.7563250946,"t":1713409200}
+{"o":4082.7666539454,"h":4123.5834626942,"l":3948.7095622076,"c":4033.6692412732,"v":317625.1867607132,"t":1713412800}
+{"o":4033.6692412732,"h":4087.4070303813,"l":3899.9351104708,"c":3996.3453866515,"v":350877.6387761604,"t":1713416400}
+{"o":3996.3453866515,"h":4021.1330073169,"l":3811.8499536635,"c":3947.2551560932,"v":351622.1450925994,"t":1713420000}
+{"o":3947.2551560932,"h":3975.7803074862,"l":3803.6106300883,"c":3901.6671375373,"v":484118.699390528,"t":1713423600}
+{"o":3901.6671375373,"h":3971.7611331453,"l":3774.2931567235,"c":3940.0540439366,"v":374361.8201169322,"t":1713427200}
+{"o":3940.0540439366,"h":3992.3385815125,"l":3839.867679391,"c":3963.4184642478,"v":315533.0744262657,"t":1713430800}
+{"o":3963.4184642478,"h":4061.0579467434,"l":3865.8404576094,"c":4042.188669249,"v":312143.172788978,"t":1713434400}
+{"o":4042.188669249,"h":4171.8424807726,"l":3950.9241981189,"c":4113.580967956,"v":488162.9361085122,"t":1713438000}
+{"o":4113.580967956,"h":4141.5730058083,"l":3915.9143530617,"c":4041.9920508,"v":378663.9065129234,"t":1713441600}
+{"o":4041.9920508,"h":4101.2918384877,"l":3921.9447995262,"c":3993.2322583118,"v":422039.042263229,"t":1713445200}
+{"o":3993.2322583118,"h":4235.6742451049,"l":3907.6859579666,"c":4151.6337920828,"v":652353.3702376384,"t":1713448800}
+{"o":4151.6337920828,"h":4237.1101043228,"l":4049.7208708949,"c":4168.8601904055,"v":570378.2843419776,"t":1713452400}
+{"o":4168.8601904055,"h":4238.6868987742,"l":3785.5617354951,"c":3896.9192422779,"v":515973.2355639433,"t":1713456000}
+{"o":3896.9192422779,"h":3956.0985702684,"l":3741.3272166376,"c":3872.737458801,"v":424399.9685956915,"t":1713459600}
+{"o":3872.737458801,"h":4024.6983556045,"l":3763.3998967853,"c":3940.8173764687,"v":424704.3443189972,"t":1713463200}
+{"o":3940.8173764687,"h":4077.0748244122,"l":3844.5577851328,"c":3894.9661718191,"v":349472.7115840413,"t":1713466800}
+{"o":3894.9661718191,"h":3936.3774030017,"l":3725.2784320745,"c":3824.2062366596,"v":315901.0752826205,"t":1713470400}
+{"o":3824.2062366596,"h":3869.8163700102,"l":3720.1915389547,"c":3761.5902461072,"v":335993.301612909,"t":1713474000}
+{"o":3761.5902461072,"h":3925.4520786618,"l":3596.269516885,"c":3755.852396702,"v":417364.8136475046,"t":1713477600}
+{"o":3755.852396702,"h":3801.22414376,"l":3632.1923243956,"c":3681.5877773241,"v":314456.4572736385,"t":1713481200}
+{"o":3681.5877773241,"h":3793.5062720957,"l":3577.2675216065,"c":3680.2905005115,"v":370153.9155836503,"t":1713484800}
+{"o":3680.2905005115,"h":3887.2506901945,"l":3388.4535516855,"c":3701.5681857615,"v":901530.1892131292,"t":1713488400}
+{"o":3701.5681857615,"h":3889.4342752586,"l":3461.1735935243,"c":3801.3095063296,"v":1152533.0436428897,"t":1713492000}
+{"o":3801.3095063296,"h":3994.1041142859,"l":3757.8979786869,"c":3961.4760287308,"v":799956.2619702454,"t":1713495600}
+{"o":3961.4760287308,"h":4084.4223020324,"l":3849.5172829563,"c":4024.4041889755,"v":596129.4713650664,"t":1713499200}
+{"o":4024.4041889755,"h":4141.2718228655,"l":3861.6572299072,"c":4089.1115832316,"v":488440.2804985644,"t":1713502800}
+{"o":4089.1115832316,"h":4304.2721875052,"l":3927.4222324423,"c":4228.6493112091,"v":649990.5659045799,"t":1713506400}
+{"o":4228.6493112091,"h":4281.3162437569,"l":4055.2821518517,"c":4160.9539848274,"v":577583.4835150483,"t":1713510000}
+{"o":4160.9539848274,"h":4231.5568184029,"l":4058.101784979,"c":4185.0533641518,"v":475353.1645663497,"t":1713513600}
+{"o":4185.0533641518,"h":4204.2513099959,"l":3993.0162650461,"c":4012.5636238767,"v":347235.0452411236,"t":1713517200}
+{"o":4012.5636238767,"h":4152.3118928797,"l":3961.148016359,"c":4101.5145758094,"v":381244.4026588744,"t":1713520800}
+{"o":4101.5145758094,"h":4132.9150990718,"l":3979.7297604441,"c":4068.0815707527,"v":390772.5572082713,"t":1713524400}
+{"o":4068.0815707527,"h":4102.3358283305,"l":3886.4700651071,"c":3915.0091169869,"v":444354.9073410277,"t":1713528000}
+{"o":3915.0091169869,"h":4022.8558834964,"l":3846.1596965838,"c":3977.1361643941,"v":451873.6677071032,"t":1713531600}
+{"o":3977.1361643941,"h":4073.2593336277,"l":3812.7382187201,"c":3961.1014587755,"v":495051.9188543168,"t":1713535200}
+{"o":3961.1014587755,"h":4180.0018557076,"l":3938.3353456709,"c":4051.9861067706,"v":449721.1448740478,"t":1713538800}
+{"o":4051.9861067706,"h":4205.1179824153,"l":3981.8433947149,"c":4150.5635226226,"v":560326.7344234071,"t":1713542400}
+{"o":4150.5635226226,"h":4195.7996928621,"l":4038.0343583399,"c":4180.8574997573,"v":409616.3158919667,"t":1713546000}
+{"o":4180.8574997573,"h":4192.429127771,"l":4038.8350252301,"c":4143.3496062174,"v":299820.5662146746,"t":1713549600}
+{"o":4143.3496062174,"h":4190.5826682542,"l":4045.8556077516,"c":4096.8698925788,"v":279358.4275881654,"t":1713553200}
+{"o":4096.8698925788,"h":4187.2444629286,"l":4009.6424358412,"c":4112.9134266207,"v":367011.438575991,"t":1713556800}
+{"o":4112.9134266207,"h":4170.7776659963,"l":4019.9141336908,"c":4146.4543312508,"v":287598.758495897,"t":1713560400}
+{"o":4146.4543312508,"h":4209.363820932,"l":4017.8028891727,"c":4115.2041572126,"v":279718.2741410245,"t":1713564000}
+{"o":4115.2041572126,"h":4142.289531238,"l":3932.0404055599,"c":4092.5365153391,"v":476403.0054871532,"t":1713567600}
+{"o":4092.5365153391,"h":4168.5578474438,"l":3956.0450641888,"c":4056.2415792036,"v":474174.391523924,"t":1713571200}
+{"o":4056.2415792036,"h":4117.9105049754,"l":3942.9601457561,"c":4094.2131388143,"v":337699.4531188287,"t":1713574800}
+{"o":4094.2131388143,"h":4145.5069934305,"l":3994.5723757353,"c":4117.4820059738,"v":294889.8829891281,"t":1713578400}
+{"o":4117.4820059738,"h":4132.3592591076,"l":4013.221817056,"c":4108.4987430988,"v":222746.1790676975,"t":1713582000}
+{"o":4108.4987430988,"h":4183.509619518,"l":3996.9567671041,"c":4171.0037442179,"v":257405.5863379138,"t":1713585600}
+{"o":4171.0037442179,"h":4185.2197002388,"l":4038.2879369454,"c":4055.4773374735,"v":314726.4566473659,"t":1713589200}
+{"o":4055.4773374735,"h":4187.2162536887,"l":4029.7693845649,"c":4155.6060682944,"v":218937.6522180628,"t":1713592800}
+{"o":4155.6060682944,"h":4177.3140193747,"l":4052.5954262549,"c":4062.6503874205,"v":184996.9053177467,"t":1713596400}
+{"o":4062.6503874205,"h":4164.9365229331,"l":4008.6473549999,"c":4102.3657194319,"v":207895.9606224756,"t":1713600000}
+{"o":4102.3657194319,"h":4119.283130381,"l":3956.0042504698,"c":4069.0842657425,"v":264464.9634160139,"t":1713603600}
+{"o":4069.0842657425,"h":4097.1981431311,"l":3962.7386946849,"c":4083.5552621807,"v":253443.6823630869,"t":1713607200}
+{"o":4083.5552621807,"h":4117.7316725599,"l":3985.687438712,"c":4017.7827010794,"v":203107.7843848726,"t":1713610800}
+{"o":4017.7827010794,"h":4125.9141278558,"l":3977.030124836,"c":4101.9487253418,"v":217825.281212581,"t":1713614400}
+{"o":4101.9487253418,"h":4135.9538145423,"l":4004.2676655498,"c":4021.1756701002,"v":267867.7865837935,"t":1713618000}
+{"o":4021.1756701002,"h":4130.3943381233,"l":3995.6675888037,"c":4115.2119508244,"v":226996.2691306739,"t":1713621600}
+{"o":4115.2119508244,"h":4258.6601995175,"l":4011.1043328312,"c":4167.8764508772,"v":345533.5685664486,"t":1713625200}
+{"o":4167.8764508772,"h":4280.9322258376,"l":3982.1244104835,"c":4096.8447947424,"v":505951.5177773365,"t":1713628800}
+{"o":4096.8447947424,"h":4206.2573583709,"l":4010.7844223575,"c":4191.8619948622,"v":535145.5399038843,"t":1713632400}
+{"o":4191.8619948622,"h":4230.9410165681,"l":3976.3943692799,"c":4086.7694962279,"v":387363.1013315722,"t":1713636000}
+{"o":4086.7694962279,"h":4159.9787304376,"l":3987.8182386077,"c":4140.7092790109,"v":340042.044082202,"t":1713639600}
+{"o":4140.7092790109,"h":4175.561257229,"l":3993.3656662474,"c":4016.480033294,"v":405820.6748062154,"t":1713643200}
+{"o":4016.480033294,"h":4114.2024629077,"l":3903.722055408,"c":4023.5104015494,"v":275256.593144941,"t":1713646800}
+{"o":4023.5104015494,"h":4044.3945786718,"l":3902.370735742,"c":3997.8761943211,"v":252341.284784655,"t":1713650400}
+{"o":3997.8761943211,"h":4067.1261847781,"l":3913.0389675477,"c":4055.2593950061,"v":275683.9639396133,"t":1713654000}
+{"o":4055.2593950061,"h":4112.659202353,"l":3892.4622979979,"c":3956.7923208333,"v":288602.8217692015,"t":1713657600}
+{"o":3956.7923208333,"h":4051.724083792,"l":3647.1667121518,"c":3819.3669663611,"v":284947.0110786507,"t":1713661200}
+{"o":3819.3669663611,"h":3897.8441935738,"l":3733.5956419267,"c":3894.8017483783,"v":312941.3320722718,"t":1713664800}
+{"o":3894.8017483783,"h":3946.46390863,"l":3761.3979131544,"c":3870.6307258924,"v":285516.8493505552,"t":1713668400}
+{"o":3870.6307258924,"h":3932.8193045017,"l":3780.687274212,"c":3922.8285455858,"v":216496.4236926039,"t":1713672000}
+{"o":3922.8285455858,"h":3961.3015400952,"l":3819.9849669634,"c":3846.5127824133,"v":355192.6788405213,"t":1713675600}
+{"o":3846.5127824133,"h":3990.275373697,"l":3836.2515592177,"c":3961.5399177848,"v":254596.3307824193,"t":1713679200}
+{"o":3961.5399177848,"h":3982.4229665223,"l":3855.5532177231,"c":3962.4231299955,"v":193615.1937114109,"t":1713682800}
+{"o":3962.4231299955,"h":4016.2747826337,"l":3878.4113954999,"c":3983.9028479684,"v":209727.8039736763,"t":1713686400}
+{"o":3983.9028479684,"h":4018.9743207645,"l":3884.5257549564,"c":3986.1726243349,"v":233264.482442673,"t":1713690000}
+{"o":3986.1726243349,"h":4023.6292410143,"l":3867.925357212,"c":3927.0744426798,"v":291592.9010704588,"t":1713693600}
+{"o":3927.0744426798,"h":4067.5502833288,"l":3915.0012737145,"c":4039.19664755,"v":309246.068118265,"t":1713697200}
+{"o":4039.19664755,"h":4057.9776737684,"l":3904.3681678778,"c":4014.2992733738,"v":260645.1240912423,"t":1713700800}
+{"o":4014.2992733738,"h":4039.3686596715,"l":3887.5250991825,"c":3982.5224606696,"v":336176.9968126808,"t":1713704400}
+{"o":3982.5224606696,"h":4035.5172591936,"l":3891.3095668197,"c":4007.9488089768,"v":290449.8963647134,"t":1713708000}
+{"o":4007.9488089768,"h":4061.5481541706,"l":3916.2949551424,"c":4031.87335772,"v":288551.2856878344,"t":1713711600}
+{"o":4031.87335772,"h":4051.875194544,"l":3840.4391462874,"c":3979.651859086,"v":466849.0084808441,"t":1713715200}
+{"o":3979.651859086,"h":4019.6370001781,"l":3812.5309279283,"c":3857.5863510044,"v":275078.2799058381,"t":1713718800}
+{"o":3857.5863510044,"h":3950.4339593317,"l":3835.5542150486,"c":3855.2667759771,"v":271419.7631040406,"t":1713722400}
+{"o":3855.2667759771,"h":3955.0682094113,"l":3784.0687829831,"c":3784.0687829831,"v":314263.0081213821,"t":1713726000}
+{"o":3784.0687829831,"h":3896.9540445072,"l":3742.9807234266,"c":3867.1634099817,"v":347434.0069279847,"t":1713729600}
+{"o":3867.1634099817,"h":3915.6862043485,"l":3734.7334474332,"c":3865.7202364545,"v":355732.5276305946,"t":1713733200}
+{"o":3865.7202364545,"h":3908.6693583546,"l":3769.5953933302,"c":3866.0749220548,"v":304934.1354142224,"t":1713736800}
+{"o":3866.0749220548,"h":3912.6599816023,"l":3767.2995532383,"c":3894.7459030445,"v":260560.8322578573,"t":1713740400}
+{"o":3894.7459030445,"h":3970.0834754017,"l":3805.8721990147,"c":3925.9234429058,"v":269083.84799993,"t":1713744000}
+{"o":3925.9234429058,"h":3990.7444300942,"l":3807.7423963405,"c":3884.9642906961,"v":355947.9397039328,"t":1713747600}
+{"o":3884.9642906961,"h":3905.6677896594,"l":3774.5618697097,"c":3875.3362481202,"v":342000.8932391491,"t":1713751200}
+{"o":3875.3362481202,"h":3987.8981194474,"l":3793.8878902361,"c":3958.0844211455,"v":299490.7995962728,"t":1713754800}
+{"o":3958.0844211455,"h":4002.4892023458,"l":3870.6396697978,"c":3979.3356867635,"v":297241.1849041387,"t":1713758400}
+{"o":3979.3356867635,"h":4047.2603217413,"l":3892.5067424539,"c":3960.0758053096,"v":251441.2370948133,"t":1713762000}
+{"o":3960.0758053096,"h":4129.4421827693,"l":3935.533322887,"c":4070.5908853026,"v":429280.9860857159,"t":1713765600}
+{"o":4070.5908853026,"h":4104.2897791965,"l":3950.1799608049,"c":4038.3740667401,"v":330641.5687011236,"t":1713769200}
+{"o":4038.3740667401,"h":4064.4099331803,"l":3923.4056392139,"c":4018.8752799215,"v":305913.4206455367,"t":1713772800}
+{"o":4018.8752799215,"h":4059.5031246069,"l":3925.3433405141,"c":4058.0553842351,"v":253498.479784351,"t":1713776400}
+{"o":4058.0553842351,"h":4086.3223483872,"l":3953.9019505914,"c":4052.147316445,"v":285982.3980565427,"t":1713780000}
+{"o":4052.147316445,"h":4066.4085829612,"l":3927.5372519572,"c":4036.9191347747,"v":279274.031050755,"t":1713783600}
+{"o":4036.9191347747,"h":4088.2812122543,"l":3954.3235315227,"c":4067.5593778056,"v":359558.0472683097,"t":1713787200}
+{"o":4067.5593778056,"h":4095.0886550927,"l":3948.7592651521,"c":3995.0497042857,"v":432568.2120225175,"t":1713790800}
+{"o":3995.0497042857,"h":4097.833885239,"l":3955.9066390722,"c":4051.2616795003,"v":904142.4545864754,"t":1713794400}
+{"o":4051.2616795003,"h":4065.7798582845,"l":3914.9014426133,"c":3960.2864769499,"v":1965117.5336188411,"t":1713798000}
+{"o":3960.2864769499,"h":4091.1236396955,"l":3915.3059753109,"c":3972.2942338396,"v":1450526.6916329397,"t":1713801600}
+{"o":3972.2942338396,"h":4123.0280750508,"l":3917.6669591796,"c":4056.2753455827,"v":1078543.496209017,"t":1713805200}
+{"o":4056.2753455827,"h":4071.2632193121,"l":3917.7667866714,"c":4005.2582978622,"v":818936.6076877922,"t":1713808800}
+{"o":4005.2582978622,"h":4025.0828302055,"l":3798.2962454046,"c":3833.768261396,"v":406256.5591433957,"t":1713812400}
+{"o":3833.768261396,"h":3950.3906413303,"l":3788.4032776554,"c":3886.2796284576,"v":356174.8477916809,"t":1713816000}
+{"o":3886.2796284576,"h":3911.416090413,"l":3656.6751963413,"c":3725.9434654591,"v":402111.4788343905,"t":1713819600}
+{"o":3725.9434654591,"h":3899.1251527707,"l":3716.7270044822,"c":3883.9038600494,"v":412629.6508134464,"t":1713823200}
+{"o":3883.9038600494,"h":3924.1273132548,"l":3773.4516006556,"c":3804.9408267931,"v":404039.5133132153,"t":1713826800}
+{"o":3804.9408267931,"h":3985.7604955994,"l":3796.5121896191,"c":3897.3378523595,"v":395479.1849457643,"t":1713830400}
+{"o":3897.3378523595,"h":3994.1672252479,"l":3857.7756572224,"c":3955.7500787008,"v":425663.0251489971,"t":1713834000}
+{"o":3955.7500787008,"h":3990.2407478103,"l":3850.2287780579,"c":3949.5698214847,"v":406019.4260208644,"t":1713837600}
+{"o":3949.5698214847,"h":3978.1057894169,"l":3832.009443871,"c":3918.9027943199,"v":413517.4601956417,"t":1713841200}
+{"o":8787.8713660681,"h":9022.047088041,"l":8761.8036346254,"c":8787.8713660681,"v":254708.9053018839,"t":1706644800}
+{"o":8787.8713660681,"h":8978.4845302518,"l":8712.5347740319,"c":8715.2646704464,"v":243359.4251258274,"t":1706648400}
+{"o":8715.2646704464,"h":8922.1544300249,"l":8638.6804503299,"c":8647.1946905076,"v":253265.2045046069,"t":1706652000}
+{"o":8647.1946905076,"h":8872.5673227357,"l":8446.8737175081,"c":8655.9485242298,"v":446653.4452346667,"t":1706655600}
+{"o":8655.9485242298,"h":8706.683192031,"l":8263.5751515592,"c":8427.5989857165,"v":670123.3486197024,"t":1706659200}
+{"o":8427.5989857165,"h":8650.1122243206,"l":8318.8798947794,"c":8387.6851211926,"v":371207.5218489452,"t":1706662800}
+{"o":8387.6851211926,"h":8635.6883440964,"l":8334.6113851634,"c":8592.6236935484,"v":322986.2033315551,"t":1706666400}
+{"o":8592.6236935484,"h":8678.9499213357,"l":8407.2208507013,"c":8492.8678275209,"v":222325.6665220621,"t":1706670000}
+{"o":8492.8678275209,"h":8678.1716715029,"l":8408.1719152906,"c":8648.3343028181,"v":243060.5723767517,"t":1706673600}
+{"o":8648.3343028181,"h":8761.4080477027,"l":8467.7649738378,"c":8524.638105871,"v":269591.0526221259,"t":1706677200}
+{"o":8524.638105871,"h":8731.8037362723,"l":8424.4681127084,"c":8657.6180234932,"v":241828.7711431718,"t":1706680800}
+{"o":8657.6180234932,"h":8776.0642459712,"l":8463.1986944398,"c":8760.7788510043,"v":226994.441033608,"t":1706684400}
+{"o":8760.7788510043,"h":8793.9066203223,"l":8525.5054521746,"c":8724.9353908524,"v":249765.1447554036,"t":1706688000}
+{"o":8724.9353908524,"h":8765.8260236251,"l":8381.8397719992,"c":8430.7815995237,"v":294952.8326217551,"t":1706691600}
+{"o":8430.7815995237,"h":8643.579560065,"l":8285.2741020451,"c":8285.4183817607,"v":426690.0097567801,"t":1706695200}
+{"o":8285.4183817607,"h":8618.1893133458,"l":8262.9497022085,"c":8598.2910892083,"v":292557.0559021994,"t":1706698800}
+{"o":8598.2910892083,"h":8683.7238760037,"l":8402.7933309916,"c":8470.2684202677,"v":273077.6631549939,"t":1706702400}
+{"o":8470.2684202677,"h":8744.8338995023,"l":8406.7935110305,"c":8463.5405229692,"v":473994.8237963589,"t":1706706000}
+{"o":8463.5405229692,"h":8803.8533622218,"l":8334.4562874261,"c":8544.4775910478,"v":859244.7539476213,"t":1706709600}
+{"o":8544.4775910478,"h":8890.8558186565,"l":8267.6721977106,"c":8853.4266310236,"v":2038057.0944809732,"t":1706713200}
+{"o":8853.4266310236,"h":9005.2612835065,"l":8637.7035048845,"c":8930.6482724242,"v":1330862.9644074154,"t":1706716800}
+{"o":8930.6482724242,"h":9109.7872090549,"l":8738.884537992,"c":8919.6733196052,"v":825776.4795119212,"t":1706720400}
+{"o":8919.6733196052,"h":9127.7172537126,"l":8784.6245387474,"c":9032.0582546955,"v":645092.0419196255,"t":1706724000}
+{"o":9032.0582546955,"h":9061.2198476903,"l":8688.5752525213,"c":8804.2413835006,"v":752235.2913658905,"t":1706727600}
+{"o":8804.2413835006,"h":9003.9601289295,"l":8518.4070965577,"c":8528.3311020075,"v":742026.5984953645,"t":1706731200}
+{"o":8528.3311020075,"h":8769.7230130224,"l":8339.6778920586,"c":8465.5529809634,"v":728855.8677508995,"t":1706734800}
+{"o":8465.5529809634,"h":8698.5219369381,"l":8385.9553306532,"c":8497.4053129732,"v":544509.3500164781,"t":1706738400}
+{"o":8497.4053129732,"h":8679.5211976537,"l":8395.1012241339,"c":8440.198538557,"v":439570.0612607822,"t":1706742000}
+{"o":8440.198538557,"h":8667.0461803368,"l":8357.1864749403,"c":8464.6403180346,"v":549106.8277802914,"t":1706745600}
+{"o":8464.6403180346,"h":8678.6010582789,"l":8116.6638387706,"c":8374.0356876395,"v":832060.8154415245,"t":1706749200}
+{"o":8374.0356876395,"h":8413.9799770881,"l":8146.4069958188,"c":8387.6573320591,"v":567053.6504477327,"t":1706752800}
+{"o":8387.6573320591,"h":8402.7451523749,"l":8135.2934543625,"c":8321.8959476341,"v":491464.8519013164,"t":1706756400}
+{"o":8321.8959476341,"h":8390.8802552513,"l":8084.9375352544,"c":8355.2529506132,"v":575763.9449157176,"t":1706760000}
+{"o":8355.2529506132,"h":8381.6030537211,"l":8126.5232621171,"c":8189.0971947826,"v":481014.6958824941,"t":1706763600}
+{"o":8189.0971947826,"h":8418.6055642122,"l":8095.2916402451,"c":8243.0024432851,"v":460931.0043826749,"t":1706767200}
+{"o":8243.0024432851,"h":8497.1259700446,"l":8216.7489085091,"c":8436.5069158794,"v":372697.0978777777,"t":1706770800}
+{"o":8436.5069158794,"h":8469.5151701173,"l":8217.2881320886,"c":8277.0939510651,"v":330707.3750519531,"t":1706774400}
+{"o":8277.0939510651,"h":8522.457331185,"l":8196.0051847229,"c":8289.9481333691,"v":380885.4481914534,"t":1706778000}
+{"o":8289.9481333691,"h":8542.8959181454,"l":8259.9731649249,"c":8331.6054481229,"v":341595.727804534,"t":1706781600}
+{"o":8331.6054481229,"h":8572.6122755342,"l":8242.0618649204,"c":8309.034859117,"v":387722.2014397899,"t":1706785200}
+{"o":8309.034859117,"h":8544.2397809078,"l":8269.8471334731,"c":8479.3923640839,"v":399029.1102077415,"t":1706788800}
+{"o":8479.3923640839,"h":8551.8708663833,"l":8260.6366338936,"c":8340.8103079334,"v":356016.3559200246,"t":1706792400}
+{"o":8340.8103079334,"h":8661.133369664,"l":8324.14247591,"c":8451.3447718764,"v":457431.4626609093,"t":1706796000}
+{"o":8451.3447718764,"h":8692.9061516397,"l":8383.7859390078,"c":8394.4775500887,"v":449673.6392058285,"t":1706799600}
+{"o":8394.4775500887,"h":8599.3456133831,"l":8282.1455495494,"c":8417.4336049005,"v":461955.4281569499,"t":1706803200}
+{"o":8417.4336049005,"h":8695.3056346319,"l":8400.45870407,"c":8470.4524319377,"v":406967.0252344816,"t":1706806800}
+{"o":8470.4524319377,"h":8698.3490539284,"l":8426.9047974318,"c":8466.0471971682,"v":394822.2450740691,"t":1706810400}
+{"o":8466.0471971682,"h":8751.6358105789,"l":8430.8039895132,"c":8739.9164001859,"v":372455.9472717063,"t":1706814000}
+{"o":8739.9164001859,"h":8768.1554770696,"l":8479.5255792044,"c":8523.5719615893,"v":366095.5656880344,"t":1706817600}
+{"o":8523.5719615893,"h":8777.2685214799,"l":8511.3193323513,"c":8757.9814008606,"v":458839.3317865434,"t":1706821200}
+{"o":8757.9814008606,"h":8769.7037343482,"l":8495.9768457251,"c":8682.1977317601,"v":330167.6179407946,"t":1706824800}
+{"o":8682.1977317601,"h":8767.6364933689,"l":8040.4396752437,"c":8149.7077614432,"v":332714.7101273989,"t":1706828400}
+{"o":8149.7077614432,"h":8463.6308482645,"l":8045.1625873998,"c":8333.5799367834,"v":483296.58314827,"t":1706832000}
+{"o":8333.5799367834,"h":8370.5260075146,"l":8115.718160273,"c":8290.5499666498,"v":316162.6868195315,"t":1706835600}
+{"o":8290.5499666498,"h":8364.491864479,"l":7964.4530406882,"c":8068.7258037355,"v":312308.5287190044,"t":1706839200}
+{"o":8068.7258037355,"h":8812.557292027,"l":8042.7310225222,"c":8661.4528394185,"v":270388.3935785933,"t":1706842800}
+{"o":8661.4528394185,"h":8719.6452952709,"l":8458.7194069291,"c":8509.2247336211,"v":259486.4617879156,"t":1706846400}
+{"o":8509.2247336211,"h":8731.1135624953,"l":8438.1080792748,"c":8689.1199377022,"v":268780.4686308493,"t":1706850000}
+{"o":8689.1199377022,"h":8840.9384503186,"l":8503.8759835632,"c":8823.4567230692,"v":227039.2824696765,"t":1706853600}
+{"o":8823.4567230692,"h":8957.6292497177,"l":8637.4705160412,"c":8755.9305573271,"v":304179.8853404534,"t":1706857200}
+{"o":8755.9305573271,"h":8996.3179920368,"l":8645.0102399199,"c":8726.0301388878,"v":316819.399785143,"t":1706860800}
+{"o":8726.0301388878,"h":9040.0877091129,"l":8704.0691924219,"c":8799.5981497293,"v":286419.7325626496,"t":1706864400}
+{"o":8799.5981497293,"h":9125.3981484081,"l":8789.2546245672,"c":9098.8017865574,"v":307741.2684979285,"t":1706868000}
+{"o":9098.8017865574,"h":9126.5183793795,"l":8866.0442844479,"c":8906.6749414996,"v":190413.4971192718,"t":1706871600}
+{"o":8906.6749414996,"h":9140.0360485417,"l":8848.3565797797,"c":9042.371980534,"v":224972.6255244898,"t":1706875200}
+{"o":9042.371980534,"h":9092.8634878247,"l":8595.9248183362,"c":8824.5215397081,"v":441982.3313917469,"t":1706878800}
+{"o":8824.5215397081,"h":8904.3508001295,"l":8618.450130735,"c":8868.5153153321,"v":347741.3777551379,"t":1706882400}
+{"o":8868.5153153321,"h":9084.1534250724,"l":8677.1070214286,"c":8874.9794230996,"v":432740.3336562858,"t":1706886000}
+{"o":8874.9794230996,"h":9128.1242417973,"l":8740.9776565282,"c":8759.7381960693,"v":377829.9123817161,"t":1706889600}
+{"o":8759.7381960693,"h":8985.100301168,"l":8680.4396366717,"c":8701.0409837431,"v":306671.3384007906,"t":1706893200}
+{"o":8701.0409837431,"h":8877.5665625371,"l":8609.098399898,"c":8860.8528676213,"v":293444.8619507878,"t":1706896800}
+{"o":8860.8528676213,"h":8882.0608351069,"l":8622.0479074146,"c":8872.3341835299,"v":242255.3007103463,"t":1706900400}
+{"o":8872.3341835299,"h":8926.9984270147,"l":8650.8532771202,"c":8686.9425438794,"v":269863.0985483568,"t":1706904000}
+{"o":8686.9425438794,"h":8918.6879892683,"l":8678.2214102243,"c":8708.084421121,"v":282860.5283261436,"t":1706907600}
+{"o":8708.084421121,"h":8981.5212221819,"l":8692.1384630349,"c":8970.4210889547,"v":233090.9183157389,"t":1706911200}
+{"o":8970.4210889547,"h":9019.7160198386,"l":8780.7157486764,"c":8810.8105580935,"v":269226.1132008649,"t":1706914800}
+{"o":8810.8105580935,"h":9064.7176646737,"l":8758.6298214075,"c":8787.0123452858,"v":282746.6268593253,"t":1706918400}
+{"o":8787.0123452858,"h":9012.6473674866,"l":8739.8690893194,"c":8770.4655765023,"v":267828.5493692312,"t":1706922000}
+{"o":8770.4655765023,"h":8965.8395300993,"l":8704.9739614706,"c":8730.1236250014,"v":305444.399508568,"t":1706925600}
+{"o":8730.1236250014,"h":8946.1562198686,"l":8701.289958277,"c":8711.2853487812,"v":229491.9674944391,"t":1706929200}
+{"o":8711.2853487812,"h":8943.2634662393,"l":8704.9111549976,"c":8927.1877320267,"v":193134.3304585979,"t":1706932800}
+{"o":8927.1877320267,"h":8968.3143486858,"l":8722.0805202276,"c":8781.4092100822,"v":158018.6242152501,"t":1706936400}
+{"o":8781.4092100822,"h":8970.0660391362,"l":8745.8857539337,"c":8748.472091033,"v":131673.4587485273,"t":1706940000}
+{"o":8748.472091033,"h":8947.4149278201,"l":8666.8758945421,"c":8696.5388746214,"v":173541.9782241105,"t":1706943600}
+{"o":8696.5388746214,"h":8907.7125482184,"l":8592.0357326571,"c":8786.2280151058,"v":155674.0137191898,"t":1706947200}
+{"o":8786.2280151058,"h":8863.9075238197,"l":8610.1833194118,"c":8851.8370659182,"v":132802.6977727691,"t":1706950800}
+{"o":8851.8370659182,"h":8893.6942560793,"l":8632.534500409,"c":8863.3482454601,"v":126149.2468797212,"t":1706954400}
+{"o":8863.3482454601,"h":8872.7795896891,"l":8627.8972056036,"c":8825.4313532796,"v":131275.1948889066,"t":1706958000}
+{"o":8825.4313532796,"h":8856.5201011157,"l":8637.544717771,"c":8655.7647698911,"v":143347.8927971573,"t":1706961600}
+{"o":8655.7647698911,"h":8926.0389374269,"l":8579.3209732525,"c":8669.8584850688,"v":192076.302101454,"t":1706965200}
+{"o":8669.8584850688,"h":8866.4822458646,"l":8620.6757253292,"c":8810.8794640867,"v":208788.5126249893,"t":1706968800}
+{"o":8810.8794640867,"h":8879.0545701765,"l":8544.3372150512,"c":8668.1451786722,"v":289234.7908633727,"t":1706972400}
+{"o":8668.1451786722,"h":8874.1893701543,"l":8643.2929067153,"c":8823.8859632466,"v":220082.832062942,"t":1706976000}
+{"o":8823.8859632466,"h":8911.0276088178,"l":8625.7650039899,"c":8704.338040333,"v":200105.3576777143,"t":1706979600}
+{"o":8704.338040333,"h":8898.0344938026,"l":8600.6972161261,"c":8634.2781605013,"v":204498.5986656741,"t":1706983200}
+{"o":8634.2781605013,"h":8865.4494817517,"l":8609.995334322,"c":8668.3870074763,"v":182886.7014501461,"t":1706986800}
+{"o":8668.3870074763,"h":8865.742367978,"l":8638.837131798,"c":8837.1870116988,"v":188786.7336643003,"t":1706990400}
+{"o":8837.1870116988,"h":8873.4645433846,"l":8626.4789722726,"c":8822.9466691396,"v":188250.2565707398,"t":1706994000}
+{"o":8822.9466691396,"h":8876.8187388715,"l":8635.4281593068,"c":8833.2037482726,"v":247023.8728247282,"t":1706997600}
+{"o":8833.2037482726,"h":8860.9397992414,"l":8619.0849131622,"c":8651.8679558605,"v":187604.5870401397,"t":1707001200}
+{"o":8651.8679558605,"h":8834.182040481,"l":8556.4688805371,"c":8641.4650826675,"v":287014.2594912978,"t":1707004800}
+{"o":8641.4650826675,"h":8871.7396741488,"l":8595.3804835358,"c":8683.3921431481,"v":299979.9611451852,"t":1707008400}
+{"o":8683.3921431481,"h":8873.5090354601,"l":8654.5101793859,"c":8838.5578196035,"v":175207.9748387977,"t":1707012000}
+{"o":8838.5578196035,"h":8906.4846627012,"l":8662.3024879609,"c":8870.1642676056,"v":159786.2787017773,"t":1707015600}
+{"o":8870.1642676056,"h":8876.0346988716,"l":8585.3674156704,"c":8621.8388231259,"v":248532.5416499487,"t":1707019200}
+{"o":8621.8388231259,"h":8860.853273625,"l":8605.5466636949,"c":8629.1958190418,"v":185652.0818583232,"t":1707022800}
+{"o":8629.1958190418,"h":8830.4427028968,"l":8571.735916082,"c":8585.777969333,"v":195911.3821645222,"t":1707026400}
+{"o":8585.777969333,"h":8791.444287265,"l":8500.4487520172,"c":8524.5704441526,"v":175994.6732851553,"t":1707030000}
+{"o":8524.5704441526,"h":8731.6984497044,"l":8513.2961479512,"c":8706.4547223037,"v":166608.8520434316,"t":1707033600}
+{"o":8706.4547223037,"h":8834.8720161221,"l":8477.486075275,"c":8800.672178142,"v":216157.7527920226,"t":1707037200}
+{"o":8800.672178142,"h":8818.3178745635,"l":8539.0324255138,"c":8565.1374139443,"v":133201.9463774129,"t":1707040800}
+{"o":8565.1374139443,"h":8843.1778870981,"l":8548.4248878681,"c":8810.1431170103,"v":180758.5881405011,"t":1707044400}
+{"o":8810.1431170103,"h":8853.3531882801,"l":8617.0780739883,"c":8794.138035704,"v":162606.1530392041,"t":1707048000}
+{"o":8794.138035704,"h":8816.0135198801,"l":8597.2678867919,"c":8790.0699936627,"v":170012.1794483735,"t":1707051600}
+{"o":8790.0699936627,"h":8868.3498260118,"l":8584.7892218073,"c":8610.3928338529,"v":205096.8338023431,"t":1707055200}
+{"o":8610.3928338529,"h":8815.2408389722,"l":8592.0271887098,"c":8623.1019605496,"v":203757.1932575277,"t":1707058800}
+{"o":8623.1019605496,"h":8817.0678337919,"l":8564.4962428151,"c":8619.6508329428,"v":222380.695375471,"t":1707062400}
+{"o":8619.6508329428,"h":8816.7114499429,"l":8580.2289902347,"c":8767.3965535722,"v":213662.9020302273,"t":1707066000}
+{"o":8767.3965535722,"h":8812.6428940212,"l":8534.0154166162,"c":8581.3503889621,"v":210726.6051453799,"t":1707069600}
+{"o":8581.3503889621,"h":8782.7190043942,"l":8526.3235126528,"c":8562.848724316,"v":224750.0569974364,"t":1707073200}
+{"o":8562.848724316,"h":8787.6182831805,"l":8498.4485748725,"c":8783.2640738817,"v":367062.7097541162,"t":1707076800}
+{"o":8783.2640738817,"h":8815.1836034722,"l":8542.7227846729,"c":8560.9117552892,"v":208056.0183559498,"t":1707080400}
+{"o":8560.9117552892,"h":8794.9460895074,"l":8471.564153036,"c":8546.8741815889,"v":241439.2870876085,"t":1707084000}
+{"o":8546.8741815889,"h":8747.6191399246,"l":8493.2311286764,"c":8517.297729931,"v":214932.2439764537,"t":1707087600}
+{"o":8517.297729931,"h":8764.3399953697,"l":8487.8161847228,"c":8687.926450694,"v":238245.4889224332,"t":1707091200}
+{"o":8687.926450694,"h":8699.8734574691,"l":8336.1901501926,"c":8446.5691711969,"v":266614.3437134919,"t":1707094800}
+{"o":8446.5691711969,"h":8654.8998326431,"l":8390.6535139685,"c":8449.5261384917,"v":150290.6801067155,"t":1707098400}
+{"o":8449.5261384917,"h":8713.7541827587,"l":8446.1280739019,"c":8704.1510229808,"v":169847.7961051007,"t":1707102000}
+{"o":8704.1510229808,"h":8794.5905578951,"l":8521.4160745845,"c":8581.7483913795,"v":305884.3063330108,"t":1707105600}
+{"o":8581.7483913795,"h":8770.1511099883,"l":8520.7777671175,"c":8566.9770560818,"v":119042.4482514285,"t":1707109200}
+{"o":8566.9770560818,"h":8796.727332693,"l":8551.5409660014,"c":8782.2114375928,"v":114227.5949070358,"t":1707112800}
+{"o":8782.2114375928,"h":8912.2995151417,"l":8594.9627018601,"c":8862.4553918711,"v":236578.5629669015,"t":1707116400}
+{"o":8862.4553918711,"h":8896.449534806,"l":8627.5633124324,"c":8676.965567301,"v":169303.147793989,"t":1707120000}
+{"o":8676.965567301,"h":8893.2547490863,"l":8636.9596300012,"c":8671.9568193392,"v":172396.8328818753,"t":1707123600}
+{"o":8671.9568193392,"h":8944.9162531632,"l":8667.2973872709,"c":8915.4317169489,"v":189868.0061883919,"t":1707127200}
+{"o":8915.4317169489,"h":8925.3555929479,"l":8696.6554117749,"c":8910.0897433181,"v":165520.1520962171,"t":1707130800}
+{"o":8910.0897433181,"h":8924.6657373232,"l":8671.2444829551,"c":8690.6987719611,"v":180688.6067178677,"t":1707134400}
+{"o":8690.6987719611,"h":8969.0137659467,"l":8667.4097959894,"c":8931.4048466458,"v":264775.1244445457,"t":1707138000}
+{"o":8931.4048466458,"h":8967.2902632708,"l":8692.896448333,"c":8702.8914318009,"v":223099.0609671875,"t":1707141600}
+{"o":8702.8914318009,"h":8904.6485290624,"l":8484.4312820338,"c":8540.6421815921,"v":490184.5618751476,"t":1707145200}
+{"o":8540.6421815921,"h":8777.8290278796,"l":8512.5656956636,"c":8764.0851117902,"v":276098.1923446415,"t":1707148800}
+{"o":8764.0851117902,"h":8820.6574662627,"l":8530.65437824,"c":8738.0981885731,"v":248209.7190650632,"t":1707152400}
+{"o":8738.0981885731,"h":8818.9462935494,"l":8548.7599696485,"c":8606.9045176705,"v":270991.6857474654,"t":1707156000}
+{"o":8606.9045176705,"h":8840.77533523,"l":8531.4979672102,"c":8718.9003217639,"v":227637.3147185863,"t":1707159600}
+{"o":8718.9003217639,"h":8736.6592091874,"l":8453.3781923992,"c":8544.6574237333,"v":342790.2205328832,"t":1707163200}
+{"o":8544.6574237333,"h":8738.8950830658,"l":8409.0846522898,"c":8414.9489951997,"v":351386.1133102238,"t":1707166800}
+{"o":8414.9489951997,"h":8611.6709419446,"l":8272.2569441783,"c":8498.9688166862,"v":292566.9871894546,"t":1707170400}
+{"o":8498.9688166862,"h":8620.7484900839,"l":8324.533370636,"c":8428.2895515145,"v":236850.1583041949,"t":1707174000}
+{"o":8428.2895515145,"h":8676.3780967076,"l":8065.0330246783,"c":8228.9828969095,"v":188605.3333063608,"t":1707177600}
+{"o":8228.9828969095,"h":8485.2635626987,"l":8193.3647401681,"c":8453.5915414335,"v":283353.3078865416,"t":1707181200}
+{"o":8453.5915414335,"h":8535.9947704326,"l":8264.6585316818,"c":8516.144163253,"v":232728.6650425617,"t":1707184800}
+{"o":8516.144163253,"h":8559.520905292,"l":8237.0139689962,"c":8440.1149701887,"v":229575.6174874452,"t":1707188400}
+{"o":8440.1149701887,"h":8453.0221771461,"l":8212.9236661815,"c":8391.3790075439,"v":187321.3777444163,"t":1707192000}
+{"o":8391.3790075439,"h":8415.7835893487,"l":8185.3924521058,"c":8404.8006144826,"v":168777.2991296902,"t":1707195600}
+{"o":8404.8006144826,"h":8425.3843657197,"l":8216.2908700919,"c":8410.5422483622,"v":119431.0038833623,"t":1707199200}
+{"o":8410.5422483622,"h":8446.4038114444,"l":8218.8319430078,"c":8435.0953025202,"v":152573.5204846201,"t":1707202800}
+{"o":8435.0953025202,"h":8487.4877609298,"l":8260.8297453617,"c":8310.3730531433,"v":164702.3770196449,"t":1707206400}
+{"o":8310.3730531433,"h":8498.7751818881,"l":8261.5774387759,"c":8484.6564451121,"v":135139.3271768625,"t":1707210000}
+{"o":8484.6564451121,"h":8484.6564451121,"l":8484.6564451121,"c":8484.6564451121,"v":0.0,"t":1707213600}
+{"o":8484.6564451121,"h":8484.6564451121,"l":8484.6564451121,"c":8484.6564451121,"v":0.0,"t":1707217200}
+{"o":8484.6564451121,"h":8484.6564451121,"l":8484.6564451121,"c":8484.6564451121,"v":0.0,"t":1707220800}
+{"o":8484.6564451121,"h":8484.6564451121,"l":8484.6564451121,"c":8484.6564451121,"v":0.0,"t":1707224400}
+{"o":8484.6564451121,"h":8491.1373140165,"l":8146.0352784236,"c":8325.671934907,"v":109042.1375095206,"t":1707228000}
+{"o":8325.671934907,"h":8497.2067633578,"l":8147.309698812,"c":8320.294227199,"v":476763.0998275406,"t":1707231600}
+{"o":8320.294227199,"h":8541.6635543946,"l":8276.0833066524,"c":8294.2712993596,"v":364599.5896156921,"t":1707235200}
+{"o":8294.2712993596,"h":8585.9890059281,"l":8280.5649662797,"c":8584.1856374988,"v":458454.4849438664,"t":1707238800}
+{"o":8584.1856374988,"h":8660.1530900928,"l":8366.7193612871,"c":8644.266116778,"v":294845.5693096853,"t":1707242400}
+{"o":8644.266116778,"h":8795.6920993815,"l":8447.6917012187,"c":8784.2625349885,"v":311147.1528685571,"t":1707246000}
+{"o":8784.2625349885,"h":8828.9688120612,"l":8572.2304766111,"c":8600.7896097042,"v":302862.7754623019,"t":1707249600}
+{"o":8600.7896097042,"h":8791.2745443786,"l":8561.9795178649,"c":8756.4653716305,"v":227982.0435059351,"t":1707253200}
+{"o":8756.4653716305,"h":8836.1449464364,"l":8545.5986971722,"c":8625.6315795305,"v":253050.824268602,"t":1707256800}
+{"o":8625.6315795305,"h":8817.7756269072,"l":8565.1408221528,"c":8574.7919039854,"v":227538.7531221563,"t":1707260400}
+{"o":8574.7919039854,"h":8804.0313382852,"l":8566.8080516183,"c":8773.7149861169,"v":219319.6334864251,"t":1707264000}
+{"o":8773.7149861169,"h":8812.894382194,"l":8582.7270334742,"c":8782.4297800513,"v":267501.3907203535,"t":1707267600}
+{"o":8782.4297800513,"h":8795.0885293622,"l":8531.5620924452,"c":8723.6615869393,"v":249881.4414159072,"t":1707271200}
+{"o":8723.6615869393,"h":8744.6359939861,"l":8469.1218418793,"c":8655.6986745058,"v":234624.2761913532,"t":1707274800}
+{"o":8655.6986745058,"h":8690.2545585115,"l":8436.0361984456,"c":8488.746739424,"v":248051.5441229618,"t":1707278400}
+{"o":8488.746739424,"h":8730.7449085566,"l":8455.5968428437,"c":8704.3584106009,"v":209191.3279920934,"t":1707282000}
+{"o":8704.3584106009,"h":8713.2681025623,"l":8502.0145573534,"c":8698.3841460254,"v":146368.3902885253,"t":1707285600}
+{"o":8698.3841460254,"h":8726.8472209783,"l":8464.6079408028,"c":8686.4200120613,"v":145160.3073670597,"t":1707289200}
+{"o":8686.4200120613,"h":8719.3519262676,"l":8484.5953043693,"c":8679.3768758656,"v":147702.2320166551,"t":1707292800}
+{"o":8679.3768758656,"h":8748.5520302068,"l":8474.8675914365,"c":8727.2808854357,"v":171907.1747204405,"t":1707296400}
+{"o":8727.2808854357,"h":8738.3250104591,"l":8454.8875219204,"c":8663.2160034163,"v":173372.8020391815,"t":1707300000}
+{"o":8663.2160034163,"h":8722.3253501826,"l":8486.444629757,"c":8691.1393339564,"v":202984.4751543077,"t":1707303600}
+{"o":8691.1393339564,"h":8756.7462064219,"l":8511.3488301259,"c":8727.6453622504,"v":189889.4843314245,"t":1707307200}
+{"o":8727.6453622504,"h":8750.7372431101,"l":8511.8730809233,"c":8537.8397825417,"v":216890.0491138249,"t":1707310800}
+{"o":8537.8397825417,"h":8788.2962898575,"l":8525.9222591391,"c":8725.6180866248,"v":406917.0548476485,"t":1707314400}
+{"o":8725.6180866248,"h":8826.2487324095,"l":8516.3087696323,"c":8599.2260875344,"v":526471.5429105287,"t":1707318000}
+{"o":8599.2260875344,"h":8867.3496416935,"l":8590.7430086397,"c":8687.0158157245,"v":369678.1934148191,"t":1707321600}
+{"o":8687.0158157245,"h":8940.758167371,"l":8665.9935025767,"c":8707.5894746736,"v":390712.2582164942,"t":1707325200}
+{"o":8707.5894746736,"h":8899.6892896035,"l":8656.5791914219,"c":8708.5770977177,"v":297709.331606147,"t":1707328800}
+{"o":8708.5770977177,"h":8923.0495355628,"l":8661.1966522167,"c":8678.8147223176,"v":238390.497563545,"t":1707332400}
+{"o":8678.8147223176,"h":9006.3842872737,"l":8647.8617319863,"c":8939.4824971648,"v":437937.03174916,"t":1707336000}
+{"o":8939.4824971648,"h":9189.1421766094,"l":8759.8655884617,"c":9158.3176779835,"v":507748.0988930998,"t":1707339600}
+{"o":9158.3176779835,"h":9195.5644857854,"l":8948.3013614371,"c":9179.4536042656,"v":311683.0820614193,"t":1707343200}
+{"o":9179.4536042656,"h":9237.5545721314,"l":8679.6270421091,"c":8900.9327073421,"v":235823.7002437995,"t":1707346800}
+{"o":8900.9327073421,"h":9012.7577609842,"l":8710.6152466624,"c":8809.2539520546,"v":329117.3905419991,"t":1707350400}
+{"o":8809.2539520546,"h":9048.6626939213,"l":8748.8368626023,"c":8847.8763484824,"v":286542.2919226959,"t":1707354000}
+{"o":8847.8763484824,"h":9054.5310232177,"l":8801.1310461704,"c":8825.4265022596,"v":199544.8170121526,"t":1707357600}
+{"o":8825.4265022596,"h":9054.7196183892,"l":8789.1878878869,"c":8816.7759758845,"v":147052.5725012216,"t":1707361200}
+{"o":8816.7759758845,"h":9031.5153024405,"l":8805.0385375038,"c":8827.1747578425,"v":215520.9530708373,"t":1707364800}
+{"o":8827.1747578425,"h":9026.3551841886,"l":8767.036161971,"c":8978.3929995836,"v":218158.6880178855,"t":1707368400}
+{"o":8978.3929995836,"h":9007.9128271169,"l":8745.6908608291,"c":8754.6290861798,"v":253217.0815479351,"t":1707372000}
+{"o":8754.6290861798,"h":8979.7251230588,"l":8738.5792762237,"c":8943.7601185549,"v":178447.3981742209,"t":1707375600}
+{"o":8943.7601185549,"h":9062.9949636111,"l":8764.2104835852,"c":9060.1281140946,"v":160294.2596372234,"t":1707379200}
+{"o":9060.1281140946,"h":9092.1500607223,"l":8825.0997119559,"c":8860.8917157664,"v":211611.0834746985,"t":1707382800}
+{"o":8860.8917157664,"h":9074.3568698842,"l":8834.4896609677,"c":9045.4943571396,"v":141397.8049596228,"t":1707386400}
+{"o":9045.4943571396,"h":9066.4704653299,"l":8784.7749214638,"c":9000.5533564114,"v":175949.7225259965,"t":1707390000}
+{"o":9000.5533564114,"h":9064.798698355,"l":8799.500789713,"c":9026.8158135538,"v":173861.0433682789,"t":1707393600}
+{"o":9026.8158135538,"h":9274.0718583359,"l":8838.1820376435,"c":9050.0190253759,"v":359602.2030356168,"t":1707397200}
+{"o":9050.0190253759,"h":9378.2281267645,"l":9033.6906974767,"c":9136.5992038921,"v":491718.4699775809,"t":1707400800}
+{"o":9136.5992038921,"h":9385.4713284723,"l":9110.9554560013,"c":9189.3558727239,"v":312998.0451139336,"t":1707404400}
+{"o":9189.3558727239,"h":9398.9270355216,"l":8958.9946878854,"c":9034.3212952601,"v":316235.793597834,"t":1707408000}
+{"o":9034.3212952601,"h":9266.44850218,"l":8976.1991437522,"c":9175.3124196098,"v":297000.2689609082,"t":1707411600}
+{"o":9175.3124196098,"h":9218.76804391,"l":8698.4788061305,"c":8842.7166435759,"v":234874.1948549506,"t":1707415200}
+{"o":8842.7166435759,"h":9044.8669433571,"l":8786.0409997205,"c":8808.673630461,"v":209610.6923561073,"t":1707418800}
+{"o":8808.673630461,"h":9101.8518267672,"l":8808.0377525741,"c":9090.6983262712,"v":225047.0281634085,"t":1707422400}
+{"o":9090.6983262712,"h":9128.0452981623,"l":8867.2465065332,"c":9067.3096780418,"v":206549.5145422748,"t":1707426000}
+{"o":9067.3096780418,"h":9096.7273243295,"l":8859.6532693387,"c":9068.7644004079,"v":170760.0849032618,"t":1707429600}
+{"o":9068.7644004079,"h":9125.9081452964,"l":8885.7552196495,"c":9089.2711067632,"v":224294.9949902521,"t":1707433200}
+{"o":9089.2711067632,"h":9185.8907755318,"l":8907.6806016766,"c":9141.7922697531,"v":262454.6214108368,"t":1707436800}
+{"o":9141.7922697531,"h":9203.1782268743,"l":8940.0211241292,"c":9015.366760505,"v":241115.0575008416,"t":1707440400}
+{"o":9015.366760505,"h":9353.7766499034,"l":8998.2976959837,"c":9156.4838327688,"v":308346.9055192609,"t":1707444000}
+{"o":9156.4838327688,"h":9370.8779005441,"l":9035.3960897372,"c":9052.7991967251,"v":236209.5338718754,"t":1707447600}
+{"o":9052.7991967251,"h":9288.6630909873,"l":9000.0530087482,"c":9054.1712878677,"v":192651.34065306,"t":1707451200}
+{"o":9054.1712878677,"h":9312.104716791,"l":9036.2277904425,"c":9305.5385271381,"v":163996.8846131678,"t":1707454800}
+{"o":9305.5385271381,"h":9318.8682469901,"l":9070.5515766124,"c":9293.0196057539,"v":143428.0681587175,"t":1707458400}
+{"o":9293.0196057539,"h":9380.1548933948,"l":9102.8943254299,"c":9341.952794426,"v":164573.9514342707,"t":1707462000}
+{"o":9341.952794426,"h":9428.4392816639,"l":9135.1006498897,"c":9237.8752434523,"v":199507.4525848564,"t":1707465600}
+{"o":9237.8752434523,"h":9442.7730332123,"l":9117.4476397682,"c":9333.6181839915,"v":310948.5098337573,"t":1707469200}
+{"o":9333.6181839915,"h":9380.2655179794,"l":9126.951748271,"c":9180.8823557214,"v":178949.5783400885,"t":1707472800}
+{"o":9180.8823557214,"h":9415.4714190334,"l":9071.4177388786,"c":9210.0435165971,"v":324550.7848657321,"t":1707476400}
+{"o":9210.0435165971,"h":9495.6737977025,"l":9169.7619761942,"c":9384.2304424455,"v":454121.0094849848,"t":1707480000}
+{"o":9384.2304424455,"h":9419.7940751666,"l":9145.8380236254,"c":9223.2564390823,"v":302285.471085866,"t":1707483600}
+{"o":9223.2564390823,"h":9464.0533882255,"l":9092.4112482192,"c":9320.1099155901,"v":450966.8051953999,"t":1707487200}
+{"o":9320.1099155901,"h":9412.1230080925,"l":9064.2373284339,"c":9209.0286613023,"v":364176.1702164558,"t":1707490800}
+{"o":9209.0286613023,"h":9430.2814875956,"l":9099.1853368295,"c":9153.6607917219,"v":384973.2328024591,"t":1707494400}
+{"o":9153.6607917219,"h":9381.7627554353,"l":9126.5904468423,"c":9366.0500539335,"v":264289.7405745501,"t":1707498000}
+{"o":9366.0500539335,"h":9472.0007097621,"l":9162.267562398,"c":9216.6723579017,"v":325602.4024593006,"t":1707501600}
+{"o":9216.6723579017,"h":9426.5382563111,"l":9147.3584229351,"c":9346.230554482,"v":279342.6965484209,"t":1707505200}
+{"o":9346.230554482,"h":9411.3065631559,"l":9152.4870421151,"c":9362.9792456484,"v":217217.2618680355,"t":1707508800}
+{"o":9362.9792456484,"h":9708.0192394677,"l":9168.5983115339,"c":9503.6182906041,"v":355594.8731952437,"t":1707512400}
+{"o":9503.6182906041,"h":9718.4781831587,"l":9370.3492418794,"c":9417.302396889,"v":342529.2017122663,"t":1707516000}
+{"o":9417.302396889,"h":9647.2164137419,"l":9311.9411559601,"c":9524.9949152156,"v":296849.077113366,"t":1707519600}
+{"o":9524.9949152156,"h":9632.7475893017,"l":9322.7386225874,"c":9389.0705021834,"v":240162.290523571,"t":1707523200}
+{"o":9389.0705021834,"h":9719.0042696546,"l":9374.4501260995,"c":9694.1008552616,"v":233416.0329828667,"t":1707526800}
+{"o":9694.1008552616,"h":9781.2647330224,"l":9340.717087283,"c":9392.8149018875,"v":238984.8217937978,"t":1707530400}
+{"o":9392.8149018875,"h":9705.9657570141,"l":9384.6428150059,"c":9502.5028962557,"v":266792.4206260112,"t":1707534000}
+{"o":9502.5028962557,"h":9725.6928807369,"l":9419.2283978146,"c":9642.3544802171,"v":230359.1545899513,"t":1707537600}
+{"o":9642.3544802171,"h":9665.1969268323,"l":9267.7497489273,"c":9293.5669287827,"v":155773.6384023697,"t":1707541200}
+{"o":9293.5669287827,"h":9487.4867246474,"l":9167.5703817279,"c":9373.7818826354,"v":177519.8726221079,"t":1707544800}
+{"o":9373.7818826354,"h":9402.0636118619,"l":9144.2089737248,"c":9164.2905908576,"v":131013.1001315539,"t":1707548400}
+{"o":9164.2905908576,"h":9425.115803174,"l":9105.4665819322,"c":9293.5623056443,"v":150910.0084626107,"t":1707552000}
+{"o":9293.5623056443,"h":9380.5737429484,"l":9086.0455477893,"c":9363.3131133757,"v":197010.3087458715,"t":1707555600}
+{"o":9363.3131133757,"h":9402.8520110749,"l":9040.9259632106,"c":9246.4083489303,"v":194929.5710593176,"t":1707559200}
+{"o":9246.4083489303,"h":9379.0066282731,"l":9067.2612376739,"c":9168.7669677357,"v":167510.7056038912,"t":1707562800}
+{"o":9168.7669677357,"h":9381.2056054088,"l":9116.47655215,"c":9160.5938741145,"v":147390.9799312019,"t":1707566400}
+{"o":9160.5938741145,"h":9402.3600768487,"l":9105.6728795303,"c":9399.7377694238,"v":169183.4214987597,"t":1707570000}
+{"o":9399.7377694238,"h":9456.2362042954,"l":9185.9845990819,"c":9208.0851114198,"v":173367.8541124538,"t":1707573600}
+{"o":9208.0851114198,"h":9448.6305377529,"l":9202.844794813,"c":9423.2021547028,"v":175884.5127010279,"t":1707577200}
+{"o":9423.2021547028,"h":9574.0017377858,"l":9186.5371617725,"c":9364.5231683641,"v":195292.6740491174,"t":1707580800}
+{"o":9364.5231683641,"h":9582.7028196143,"l":9309.1513154819,"c":9513.7346551446,"v":190791.6890635199,"t":1707584400}
+{"o":9513.7346551446,"h":9656.3038520315,"l":9315.1592152432,"c":9627.4770156252,"v":180238.772969674,"t":1707588000}
+{"o":9627.4770156252,"h":9660.7765469757,"l":9406.9872354869,"c":9433.7240385124,"v":169361.5053293172,"t":1707591600}
+{"o":9433.7240385124,"h":9730.5989360932,"l":9388.3210424144,"c":9620.7188537174,"v":253622.8248799175,"t":1707595200}
+{"o":9620.7188537174,"h":9709.0783396722,"l":9392.8123442394,"c":9650.1131598157,"v":271808.3320401617,"t":1707598800}
+{"o":9650.1131598157,"h":9672.893173496,"l":9356.015275458,"c":9616.4816256382,"v":209871.9575509311,"t":1707602400}
+{"o":9616.4816256382,"h":9657.1708021021,"l":9327.0430113869,"c":9351.9636134175,"v":167225.0578058804,"t":1707606000}
+{"o":9351.9636134175,"h":9572.894879204,"l":9298.8992374408,"c":9340.0376764155,"v":184348.167816677,"t":1707609600}
+{"o":9340.0376764155,"h":9538.4941171891,"l":9204.711010954,"c":9419.0005175883,"v":197419.6534898124,"t":1707613200}
+{"o":9419.0005175883,"h":9446.8395304212,"l":9176.8426033159,"c":9392.9730989174,"v":152419.1648004731,"t":1707616800}
+{"o":9392.9730989174,"h":9545.4909990217,"l":9191.2679625072,"c":9500.486842191,"v":175109.1459853468,"t":1707620400}
+{"o":9500.486842191,"h":9542.4307100027,"l":9135.4078940398,"c":9342.4544327097,"v":154688.286399363,"t":1707624000}
+{"o":9342.4544327097,"h":9369.1052249407,"l":9111.7502059025,"c":9130.7532873922,"v":147827.8447071254,"t":1707627600}
+{"o":9130.7532873922,"h":9348.2205885536,"l":9084.412530652,"c":9324.6592098243,"v":121456.4316618918,"t":1707631200}
+{"o":9324.6592098243,"h":9367.5474517362,"l":9059.6296897785,"c":9094.9220042833,"v":144559.4859264024,"t":1707634800}
+{"o":9094.9220042833,"h":9317.7134987182,"l":9069.2402632099,"c":9281.114008687,"v":135404.885961745,"t":1707638400}
+{"o":9281.114008687,"h":9397.4252875164,"l":9095.8813035744,"c":9383.8284356529,"v":150950.7000564967,"t":1707642000}
+{"o":9383.8284356529,"h":9440.8854273322,"l":9081.8805903075,"c":9357.905262441,"v":205849.9961315126,"t":1707645600}
+{"o":9357.905262441,"h":9411.2419484878,"l":9154.9865578643,"c":9213.246513539,"v":134432.2013957885,"t":1707649200}
+{"o":9213.246513539,"h":9495.1401927574,"l":9200.6562748357,"c":9205.4784860412,"v":215941.3384278429,"t":1707652800}
+{"o":9205.4784860412,"h":9422.9027971584,"l":9155.1686646809,"c":9164.8921053011,"v":165802.6926806445,"t":1707656400}
+{"o":9164.8921053011,"h":9400.9605544484,"l":9126.6488952867,"c":9379.9068534486,"v":190371.4705375732,"t":1707660000}
+{"o":9379.9068534486,"h":9388.8514324704,"l":9120.749211507,"c":9128.178565958,"v":189037.022497128,"t":1707663600}
+{"o":9128.178565958,"h":9325.8305938827,"l":9049.5443950331,"c":9078.8589423356,"v":230387.6595052144,"t":1707667200}
+{"o":9078.8589423356,"h":9329.2872013224,"l":9044.6674792756,"c":9277.215618217,"v":238711.083561828,"t":1707670800}
+{"o":9277.215618217,"h":9282.6882733335,"l":8996.1903409018,"c":9052.7626490613,"v":228139.2190347828,"t":1707674400}
+{"o":9052.7626490613,"h":9267.5816518199,"l":9025.063974787,"c":9047.0075692696,"v":192103.700136133,"t":1707678000}
+{"o":9047.0075692696,"h":9284.2755342492,"l":8961.9359533208,"c":9146.7658016735,"v":269539.9899787031,"t":1707681600}
+{"o":9146.7658016735,"h":9198.9912867561,"l":8955.9576317875,"c":9149.8538823154,"v":191716.3930846407,"t":1707685200}
+{"o":9149.8538823154,"h":9192.4244932506,"l":8948.0893516343,"c":8971.6911496104,"v":164085.0387442431,"t":1707688800}
+{"o":8971.6911496104,"h":9169.6073965963,"l":8941.9721867456,"c":8970.5813330235,"v":162925.564792737,"t":1707692400}
+{"o":8970.5813330235,"h":9312.79656399,"l":8962.3254797586,"c":9260.5240129639,"v":232570.9745332803,"t":1707696000}
+{"o":9260.5240129639,"h":9275.4901566044,"l":8992.1467679826,"c":9029.339970324,"v":194368.2934267515,"t":1707699600}
+{"o":9029.339970324,"h":9230.6688532206,"l":8747.3534678015,"c":9015.4152289674,"v":346747.1811663011,"t":1707703200}
+{"o":9015.4152289674,"h":9093.4839322197,"l":8806.9672444797,"c":8868.0118893793,"v":153454.2060095526,"t":1707706800}
+{"o":8868.0118893793,"h":9059.9998250019,"l":8807.6825060468,"c":8998.5174951848,"v":161400.4170621539,"t":1707710400}
+{"o":8998.5174951848,"h":9052.0819612554,"l":8799.1160060874,"c":9003.6758769816,"v":182813.5660905588,"t":1707714000}
+{"o":9003.6758769816,"h":9046.7034312268,"l":8755.0487777845,"c":9006.1349163075,"v":183195.7661630193,"t":1707717600}
+{"o":9006.1349163075,"h":9116.4759350318,"l":8826.1870061907,"c":9077.5554282381,"v":153289.0372845801,"t":1707721200}
+{"o":9077.5554282381,"h":9114.2271232386,"l":8850.8922575122,"c":9057.2102630383,"v":140393.9936458068,"t":1707724800}
+{"o":9057.2102630383,"h":9066.6218809181,"l":8777.7648227969,"c":8974.969820337,"v":213237.1917386305,"t":1707728400}
+{"o":8974.969820337,"h":9045.3352111325,"l":8756.3707676732,"c":8985.2523392791,"v":226327.0001383994,"t":1707732000}
+{"o":8985.2523392791,"h":9108.8818898639,"l":8719.606588788,"c":8880.3888756295,"v":229052.4213433818,"t":1707735600}
+{"o":8880.3888756295,"h":9118.4192223674,"l":8845.8246408258,"c":9097.4206088677,"v":194608.8863052232,"t":1707739200}
+{"o":9097.4206088677,"h":9114.2813327131,"l":8877.7780237861,"c":9091.5762831964,"v":156211.0477574106,"t":1707742800}
+{"o":9091.5762831964,"h":9290.8698999614,"l":8900.3568691921,"c":9276.7713125957,"v":274093.6238714193,"t":1707746400}
+{"o":9276.7713125957,"h":9516.3063910505,"l":9052.2933221309,"c":9314.5088454085,"v":577730.8518807861,"t":1707750000}
+{"o":9314.5088454085,"h":9533.2005042077,"l":9181.6300847845,"c":9274.9239821585,"v":451702.0976698094,"t":1707753600}
+{"o":9274.9239821585,"h":9652.0914392694,"l":9250.1583387753,"c":9362.2227808189,"v":583647.1987239617,"t":1707757200}
+{"o":9362.2227808189,"h":9626.0906127602,"l":9322.6005695741,"c":9528.2871440532,"v":443988.8995022909,"t":1707760800}
+{"o":9528.2871440532,"h":9661.336368256,"l":9288.5857678502,"c":9339.5318046719,"v":430880.1033341449,"t":1707764400}
+{"o":9339.5318046719,"h":9631.3516913049,"l":9330.1673833454,"c":9622.2668789283,"v":320579.9409668423,"t":1707768000}
+{"o":9622.2668789283,"h":9707.9874296592,"l":9363.8184733629,"c":9573.7806408337,"v":433740.8294885015,"t":1707771600}
+{"o":9573.7806408337,"h":9690.0749678476,"l":9367.0789453891,"c":9481.6442492792,"v":269200.0455683631,"t":1707775200}
+{"o":9481.6442492792,"h":9729.5030857289,"l":9423.8027203254,"c":9677.4605547155,"v":224112.9909653728,"t":1707778800}
+{"o":9677.4605547155,"h":9962.6460666083,"l":9483.6403502,"c":9881.6711450578,"v":426366.9797403433,"t":1707782400}
+{"o":9881.6711450578,"h":9922.031053423,"l":9637.8730518372,"c":9903.5592415581,"v":346048.2954790335,"t":1707786000}
+{"o":9903.5592415581,"h":9920.4586044757,"l":9606.8413905199,"c":9840.2125024567,"v":237783.2366937407,"t":1707789600}
+{"o":9840.2125024567,"h":9883.0365638928,"l":9557.7482689502,"c":9579.6417552965,"v":201462.3639810075,"t":1707793200}
+{"o":9579.6417552965,"h":9888.4685454796,"l":9577.522343199,"c":9855.2841413563,"v":196954.594378439,"t":1707796800}
+{"o":9855.2841413563,"h":9880.9248382733,"l":9634.0584245898,"c":9674.4800435987,"v":159700.4468105576,"t":1707800400}
+{"o":9674.4800435987,"h":9917.6419769205,"l":9633.3206941073,"c":9649.4508891841,"v":181073.0365009807,"t":1707804000}
+{"o":9649.4508891841,"h":9899.4904888116,"l":9622.8262552532,"c":9867.4772838633,"v":221819.5496640018,"t":1707807600}
+{"o":9867.4772838633,"h":9960.6334546652,"l":9652.0363750308,"c":9920.0552909959,"v":165169.4323859489,"t":1707811200}
+{"o":9920.0552909959,"h":9947.226438065,"l":9663.2210107938,"c":9942.0149667044,"v":154951.2207902336,"t":1707814800}
+{"o":9942.0149667044,"h":9943.5618226821,"l":9618.0976975851,"c":9834.6334887571,"v":110318.1010358989,"t":1707818400}
+{"o":9834.6334887571,"h":9891.4461846068,"l":9579.5365302442,"c":9690.5791657704,"v":200302.1674580252,"t":1707822000}
+{"o":9690.5791657704,"h":9902.533428148,"l":9619.7362965673,"c":9848.3386305917,"v":202411.2962763457,"t":1707825600}
+{"o":9848.3386305917,"h":9892.2850609745,"l":9443.3594565259,"c":9546.7418478057,"v":415943.039502273,"t":1707829200}
+{"o":9546.7418478057,"h":9759.2458076463,"l":9231.2892389515,"c":9467.976101093,"v":632932.2135064534,"t":1707832800}
+{"o":9467.976101093,"h":9571.7309452498,"l":9197.0606927131,"c":9494.9791602004,"v":330844.3170662347,"t":1707836400}
+{"o":9494.9791602004,"h":9543.1394231197,"l":9144.6407807589,"c":9174.4274657624,"v":260327.1640649872,"t":1707840000}
+{"o":9174.4274657624,"h":9547.4698854387,"l":9159.7973525574,"c":9350.7272601974,"v":285765.5923446594,"t":1707843600}
+{"o":9350.7272601974,"h":9694.0654714391,"l":9308.1348995023,"c":9606.4358265555,"v":265741.0558597274,"t":1707847200}
+{"o":9606.4358265555,"h":9690.4146727974,"l":9365.5531073779,"c":9614.2310036395,"v":339500.7098697991,"t":1707850800}
+{"o":9614.2310036395,"h":9735.7745178442,"l":9422.1770157729,"c":9513.7284233947,"v":252742.9698436889,"t":1707854400}
+{"o":9513.7284233947,"h":9818.2397197576,"l":9480.6810925272,"c":9554.579600689,"v":279385.1336969837,"t":1707858000}
+{"o":9554.579600689,"h":9784.7198357355,"l":9459.6627674175,"c":9668.5931321646,"v":214792.3429491601,"t":1707861600}
+{"o":9668.5931321646,"h":9723.189143878,"l":9437.3422318435,"c":9706.2599268923,"v":178029.2831071266,"t":1707865200}
+{"o":9706.2599268923,"h":9712.1064039507,"l":9344.9960125404,"c":9579.3756471606,"v":203256.7018128961,"t":1707868800}
+{"o":9579.3756471606,"h":9634.9630738533,"l":9225.2385065215,"c":9273.5947127895,"v":188450.2608782237,"t":1707872400}
+{"o":9273.5947127895,"h":9495.9976519566,"l":9234.3501871127,"c":9273.8305393796,"v":171650.3104932106,"t":1707876000}
+{"o":9273.8305393796,"h":9548.620423161,"l":9263.4829290227,"c":9518.8883774335,"v":159981.2201269259,"t":1707879600}
+{"o":9518.8883774335,"h":9542.9899710645,"l":9252.4446466411,"c":9282.0700931941,"v":183594.8240048591,"t":1707883200}
+{"o":9282.0700931941,"h":9606.0233795754,"l":9264.132481426,"c":9386.4054054014,"v":201829.7521078002,"t":1707886800}
+{"o":9386.4054054014,"h":9590.9188777215,"l":9340.7188405916,"c":9363.5196158707,"v":145143.9541383839,"t":1707890400}
+{"o":9363.5196158707,"h":9641.5341538738,"l":9361.2415376214,"c":9620.3731651159,"v":128808.0972111997,"t":1707894000}
+{"o":9620.3731651159,"h":9769.1398081517,"l":9364.9079494753,"c":9535.6632688074,"v":181692.4431003505,"t":1707897600}
+{"o":9535.6632688074,"h":9897.287766614,"l":9514.6733207601,"c":9861.4546492945,"v":407613.3921653259,"t":1707901200}
+{"o":9861.4546492945,"h":9917.2359243,"l":9573.5467112078,"c":9640.5491841531,"v":233480.792845447,"t":1707904800}
+{"o":9640.5491841531,"h":9925.3542724064,"l":9560.4114585954,"c":9896.1435180596,"v":212982.4019990373,"t":1707908400}
+{"o":9896.1435180596,"h":9947.1408087721,"l":9648.2262016761,"c":9888.4578607386,"v":231781.2588333989,"t":1707912000}
+{"o":9888.4578607386,"h":10114.4927509963,"l":9643.5878982261,"c":10064.8043500258,"v":363724.806592491,"t":1707915600}
+{"o":10064.8043500258,"h":10125.156698827,"l":9697.1573576447,"c":9754.7466166969,"v":369612.3228563353,"t":1707919200}
+{"o":9754.7466166969,"h":9964.549066393,"l":9587.0442532193,"c":9670.4722929171,"v":371737.0131925981,"t":1707922800}
+{"o":9670.4722929171,"h":9879.2035613532,"l":9567.2839401162,"c":9611.2094328275,"v":299815.4826851818,"t":1707926400}
+{"o":9611.2094328275,"h":9860.7403427665,"l":9551.8002004011,"c":9593.2465370906,"v":250981.5690665787,"t":1707930000}
+{"o":9593.2465370906,"h":9807.2066351606,"l":9527.5249110983,"c":9582.9829364563,"v":229017.9865934095,"t":1707933600}
+{"o":9582.9829364563,"h":9862.0259498947,"l":9550.0052505864,"c":9828.1121950477,"v":252928.5154282481,"t":1707937200}
+{"o":9828.1121950477,"h":9883.9963859367,"l":9579.3467604347,"c":9809.7139981229,"v":234621.0546714463,"t":1707940800}
+{"o":9809.7139981229,"h":9877.419137491,"l":9380.9446006992,"c":9688.8305452522,"v":255569.9189577014,"t":1707944400}
+{"o":9688.8305452522,"h":9724.0191231172,"l":9452.9984595242,"c":9716.2097689169,"v":234385.9242137929,"t":1707948000}
+{"o":9716.2097689169,"h":9757.6700042651,"l":9465.8130479292,"c":9484.5154216212,"v":229885.9067393694,"t":1707951600}
+{"o":9484.5154216212,"h":9785.3132823453,"l":9343.9334744946,"c":9724.937365635,"v":355043.8621262769,"t":1707955200}
+{"o":9724.937365635,"h":9753.6976499782,"l":9369.8414308554,"c":9629.9167076006,"v":308950.2142937471,"t":1707958800}
+{"o":9629.9167076006,"h":9691.010659599,"l":9373.2612608654,"c":9590.6630900673,"v":222814.6198888593,"t":1707962400}
+{"o":9590.6630900673,"h":9677.1484700873,"l":9338.9714781921,"c":9593.2653843583,"v":215073.9458574557,"t":1707966000}
+{"o":9593.2653843583,"h":9612.822184014,"l":9310.4517904048,"c":9526.5792170965,"v":198384.2645697694,"t":1707969600}
+{"o":9526.5792170965,"h":9549.535280221,"l":9240.8595843191,"c":9270.6473699715,"v":211692.8141712567,"t":1707973200}
+{"o":9270.6473699715,"h":9529.0088965664,"l":9218.0948765159,"c":9276.1235684412,"v":185926.7187121476,"t":1707976800}
+{"o":9276.1235684412,"h":9553.1438696408,"l":9260.3646346902,"c":9301.9475868603,"v":184976.4286657579,"t":1707980400}
+{"o":9301.9475868603,"h":9558.8376719641,"l":9278.006227583,"c":9361.1260115622,"v":201741.1733336744,"t":1707984000}
+{"o":9361.1260115622,"h":9666.2168069911,"l":9345.4369012626,"c":9662.2618175548,"v":182272.754081583,"t":1707987600}
+{"o":9662.2618175548,"h":9738.4943867805,"l":9457.6886405046,"c":9499.8287129928,"v":196855.1195256496,"t":1707991200}
+{"o":9499.8287129928,"h":9723.6309566139,"l":9409.1057077116,"c":9654.9952332477,"v":209392.4151518751,"t":1707994800}
+{"o":9654.9952332477,"h":9724.2911849419,"l":9388.1724690364,"c":9667.8926913978,"v":255186.9974055581,"t":1707998400}
+{"o":9667.8926913978,"h":9711.4413322356,"l":9417.7639544671,"c":9488.0487810853,"v":227396.1955698806,"t":1708002000}
+{"o":9488.0487810853,"h":9792.9952920397,"l":9447.4767971987,"c":9563.609367869,"v":302676.2532441386,"t":1708005600}
+{"o":9563.609367869,"h":9796.8168852909,"l":9258.8666577556,"c":9342.6378500789,"v":598986.4644903581,"t":1708009200}
+{"o":9342.6378500789,"h":9627.3533429707,"l":9251.0734466294,"c":9358.5806358653,"v":447127.5751151008,"t":1708012800}
+{"o":9358.5806358653,"h":9580.9148873749,"l":9282.762073101,"c":9297.3883525414,"v":862811.2966784284,"t":1708016400}
+{"o":9297.3883525414,"h":9556.9458601482,"l":9279.2020037823,"c":9517.8375482699,"v":285601.2578031134,"t":1708020000}
+{"o":9517.8375482699,"h":9600.0835517736,"l":9297.7632652935,"c":9572.5227463912,"v":294026.2312234592,"t":1708023600}
+{"o":9572.5227463912,"h":9604.3102972133,"l":9296.6226709599,"c":9303.7807162376,"v":265726.2965383358,"t":1708027200}
+{"o":9303.7807162376,"h":9549.7734138482,"l":9195.0905919087,"c":9217.4491174722,"v":332701.5345909963,"t":1708030800}
+{"o":9217.4491174722,"h":9497.862032054,"l":9179.1188642255,"c":9223.3953685683,"v":340085.3072014087,"t":1708034400}
+{"o":9223.3953685683,"h":9565.3686674385,"l":9208.8118200433,"c":9359.4483680189,"v":216951.4305484102,"t":1708038000}
+{"o":9359.4483680189,"h":9567.6723274046,"l":9252.986392531,"c":9342.1968098117,"v":251066.1509493861,"t":1708041600}
+{"o":9342.1968098117,"h":9561.7401925335,"l":9276.3453963493,"c":9553.1876530019,"v":226426.5366587288,"t":1708045200}
+{"o":9553.1876530019,"h":9617.9525002957,"l":9328.4102757686,"c":9609.8108541972,"v":196570.3252256716,"t":1708048800}
+{"o":9609.8108541972,"h":9629.7998342792,"l":9366.3311686039,"c":9403.6331625729,"v":167565.753201657,"t":1708052400}
+{"o":9403.6331625729,"h":9603.9482099151,"l":9339.0410618863,"c":9544.1630776406,"v":160103.8068747465,"t":1708056000}
+{"o":9544.1630776406,"h":9556.0233563455,"l":9319.9308286135,"c":9529.3591213466,"v":150720.5099680359,"t":1708059600}
+{"o":9529.3591213466,"h":9552.3088746376,"l":9250.9801257465,"c":9451.6939371644,"v":169580.7762955524,"t":1708063200}
+{"o":9451.6939371644,"h":9468.4224826207,"l":9153.5587942202,"c":9352.9120301507,"v":381416.082544613,"t":1708066800}
+{"o":9352.9120301507,"h":9408.3751794661,"l":9104.3417200531,"c":9308.8288894742,"v":276403.74411436,"t":1708070400}
+{"o":9308.8288894742,"h":9340.8065265012,"l":9016.9880538053,"c":9296.4814302246,"v":254131.3224905118,"t":1708074000}
+{"o":9296.4814302246,"h":9417.8291423732,"l":9059.9138391601,"c":9375.9240018564,"v":191763.8762497411,"t":1708077600}
+{"o":9375.9240018564,"h":9409.6281503146,"l":9148.7360454593,"c":9363.6934928108,"v":143955.1326448648,"t":1708081200}
+{"o":9363.6934928108,"h":9476.8356229349,"l":9144.3112817797,"c":9465.8232826588,"v":170830.9101970075,"t":1708084800}
+{"o":9465.8232826588,"h":9482.1568130532,"l":9170.8668355644,"c":9413.6358025771,"v":258668.7498670271,"t":1708088400}
+{"o":9413.6358025771,"h":9430.885790493,"l":8945.1528846552,"c":9007.2085429414,"v":446511.4900138643,"t":1708092000}
+{"o":9007.2085429414,"h":9191.1489375645,"l":8845.1925508357,"c":8996.8162741876,"v":461656.2953059889,"t":1708095600}
+{"o":8996.8162741876,"h":9267.1193175001,"l":8931.4622175153,"c":9175.2631686616,"v":308427.527545493,"t":1708099200}
+{"o":9175.2631686616,"h":9195.2725530768,"l":8944.8220234587,"c":8967.0132404324,"v":284730.7190338145,"t":1708102800}
+{"o":8967.0132404324,"h":9192.9772298399,"l":8902.2948015147,"c":9178.5681462386,"v":320780.9864307086,"t":1708106400}
+{"o":9178.5681462386,"h":9218.6144686151,"l":8915.3470821842,"c":8943.8477056081,"v":228970.777492157,"t":1708110000}
+{"o":8943.8477056081,"h":9195.1364110136,"l":8912.8199898538,"c":9003.2021150433,"v":223001.1841443331,"t":1708113600}
+{"o":9003.2021150433,"h":9217.8066632698,"l":8954.6052270645,"c":9193.2465910242,"v":210471.7642959941,"t":1708117200}
+{"o":9193.2465910242,"h":9220.2170948051,"l":8975.0242279948,"c":9213.7930616182,"v":164986.6715009354,"t":1708120800}
+{"o":9213.7930616182,"h":9299.5113651487,"l":9017.8759336172,"c":9264.7703004006,"v":250163.7250313257,"t":1708124400}
+{"o":9264.7703004006,"h":9325.6396029433,"l":9052.9115686328,"c":9276.7582972063,"v":170000.732381908,"t":1708128000}
+{"o":9276.7582972063,"h":9298.418588658,"l":8967.5348684738,"c":9009.5483164094,"v":171597.5676386596,"t":1708131600}
+{"o":9009.5483164094,"h":9214.3622275799,"l":8966.8164778612,"c":9011.0425619509,"v":196144.0561264298,"t":1708135200}
+{"o":9011.0425619509,"h":9243.779506983,"l":8962.7519902285,"c":9222.2111703085,"v":135244.3242356524,"t":1708138800}
+{"o":9222.2111703085,"h":9236.7055828956,"l":8990.9180205033,"c":9180.5180313374,"v":136440.8429022341,"t":1708142400}
+{"o":9180.5180313374,"h":9195.8752701093,"l":8919.9367248663,"c":8993.2793433495,"v":175147.8617186646,"t":1708146000}
+{"o":8993.2793433495,"h":9207.7533554581,"l":8971.4914971956,"c":8992.8461668739,"v":137164.7475535009,"t":1708149600}
+{"o":8992.8461668739,"h":9267.6751959111,"l":8975.3985317803,"c":9224.8793572179,"v":126329.5395213119,"t":1708153200}
+{"o":9224.8793572179,"h":9265.4646219824,"l":8924.8373778451,"c":9138.6290082363,"v":185190.6032069376,"t":1708156800}
+{"o":9138.6290082363,"h":9164.8204719283,"l":8890.2927253774,"c":9097.3111870661,"v":157115.6090817016,"t":1708160400}
+{"o":9097.3111870661,"h":9145.239888154,"l":8884.5082427996,"c":8953.7915552927,"v":171240.5319594568,"t":1708164000}
+{"o":8953.7915552927,"h":9176.64461849,"l":8940.9227249166,"c":8965.2686328032,"v":133149.5327928575,"t":1708167600}
+{"o":8965.2686328032,"h":9163.3506212245,"l":8927.6897270607,"c":8930.7299210317,"v":133927.0736131129,"t":1708171200}
+{"o":8930.7299210317,"h":9118.2699513762,"l":8742.8338499081,"c":8943.6889207948,"v":367035.608479324,"t":1708174800}
+{"o":8943.6889207948,"h":8995.8324122623,"l":8662.5316345744,"c":8971.9917917057,"v":415677.4881087266,"t":1708178400}
+{"o":8971.9917917057,"h":9071.0809806048,"l":8744.7513876862,"c":9041.2690998024,"v":240417.6995176751,"t":1708182000}
+{"o":9041.2690998024,"h":9134.8756499773,"l":8799.9286408705,"c":9101.1718526364,"v":176627.2656305812,"t":1708185600}
+{"o":9101.1718526364,"h":9176.7912785285,"l":8917.4179912708,"c":8980.3647117939,"v":243692.6552297321,"t":1708189200}
+{"o":8980.3647117939,"h":9172.3313355321,"l":8944.4377632585,"c":8969.072295144,"v":151537.4403072387,"t":1708192800}
+{"o":8969.072295144,"h":9198.8975953379,"l":8887.329828635,"c":9118.631004256,"v":158696.6896180239,"t":1708196400}
+{"o":9118.631004256,"h":9173.8296211612,"l":8917.6824224809,"c":9164.6487631121,"v":161629.6163824727,"t":1708200000}
+{"o":9164.6487631121,"h":9275.0993808156,"l":8952.7413671029,"c":9059.5849396973,"v":201429.9604937776,"t":1708203600}
+{"o":9059.5849396973,"h":9282.0564555667,"l":9043.0082726432,"c":9066.0748911281,"v":164081.6797637751,"t":1708207200}
+{"o":9066.0748911281,"h":9257.2803405739,"l":9030.2220015712,"c":9224.2516592009,"v":123503.2750198547,"t":1708210800}
+{"o":9224.2516592009,"h":9293.2974954222,"l":9019.1795027827,"c":9245.8276109945,"v":293320.0886355736,"t":1708214400}
+{"o":9245.8276109945,"h":9305.9651513809,"l":8970.0019529597,"c":9009.4749693521,"v":161382.287654429,"t":1708218000}
+{"o":9009.4749693521,"h":9220.9752808461,"l":8944.7670792206,"c":9147.5721548576,"v":194477.3044700121,"t":1708221600}
+{"o":9147.5721548576,"h":9223.1422350705,"l":8958.9869846232,"c":9216.8875014911,"v":151267.5434976493,"t":1708225200}
+{"o":9216.8875014911,"h":9281.8741498167,"l":9011.9814094564,"c":9064.8808807434,"v":165183.7765407788,"t":1708228800}
+{"o":9064.8808807434,"h":9310.8324822689,"l":9059.215120148,"c":9296.5354930192,"v":147827.3825671864,"t":1708232400}
+{"o":9296.5354930192,"h":9306.6864397881,"l":8991.0298873511,"c":9219.5199921023,"v":150543.5227081439,"t":1708236000}
+{"o":9219.5199921023,"h":9351.3702790169,"l":9014.4164801939,"c":9132.7845435635,"v":153689.8421622009,"t":1708239600}
+{"o":9132.7845435635,"h":9340.7948510706,"l":9101.6257341241,"c":9144.045146122,"v":117049.0765955838,"t":1708243200}
+{"o":9144.045146122,"h":9475.381879362,"l":9137.329747605,"c":9447.9802894974,"v":194197.6329224814,"t":1708246800}
+{"o":9447.9802894974,"h":9648.1202500996,"l":9256.0934304791,"c":9320.3703671341,"v":331539.6513790801,"t":1708250400}
+{"o":9320.3703671341,"h":9577.5512456326,"l":9279.0921852202,"c":9344.0989974438,"v":147969.2385363639,"t":1708254000}
+{"o":9344.0989974438,"h":9558.804853916,"l":9216.2672277288,"c":9414.7416872601,"v":168307.6986711358,"t":1708257600}
+{"o":9414.7416872601,"h":9473.1255634519,"l":9224.8062931384,"c":9269.6303588028,"v":168380.3621890369,"t":1708261200}
+{"o":9269.6303588028,"h":9601.8097080379,"l":9269.4704065826,"c":9571.9595582807,"v":210257.9258673961,"t":1708264800}
+{"o":9571.9595582807,"h":9601.3318955385,"l":9355.2910818431,"c":9594.01755982,"v":216325.0010709511,"t":1708268400}
+{"o":9594.01755982,"h":9741.2239572987,"l":9350.8564776237,"c":9500.865978999,"v":288967.9157858267,"t":1708272000}
+{"o":9500.865978999,"h":9831.8529573574,"l":9499.5488029558,"c":9762.8423275415,"v":320187.9865119433,"t":1708275600}
+{"o":9762.8423275415,"h":9804.9515325216,"l":9516.087022474,"c":9791.8829442042,"v":213393.3383472781,"t":1708279200}
+{"o":9791.8829442042,"h":9819.0516648269,"l":9516.8164475746,"c":9552.5189931476,"v":209193.8394885375,"t":1708282800}
+{"o":9552.5189931476,"h":9785.56783269,"l":9478.1984097302,"c":9719.8146274549,"v":205060.9574170759,"t":1708286400}
+{"o":9719.8146274549,"h":9803.3174075252,"l":9520.8074199415,"c":9766.0378444427,"v":186563.8035661403,"t":1708290000}
+{"o":9766.0378444427,"h":9820.612935797,"l":9514.7364248963,"c":9748.9381117866,"v":248196.2607729377,"t":1708293600}
+{"o":9748.9381117866,"h":9812.0730450087,"l":9488.8365357843,"c":9718.6578817723,"v":201931.7198449668,"t":1708297200}
+{"o":9718.6578817723,"h":9774.2447332791,"l":9497.505008155,"c":9716.7806361616,"v":223960.7980698711,"t":1708300800}
+{"o":9716.7806361616,"h":9724.1488788118,"l":9468.7303954268,"c":9515.7588739496,"v":242280.7002390974,"t":1708304400}
+{"o":9515.7588739496,"h":9728.2698778548,"l":9395.834904702,"c":9632.5940595303,"v":215877.5034252408,"t":1708308000}
+{"o":9632.5940595303,"h":9642.7442578152,"l":9304.8792492874,"c":9343.885800886,"v":194978.1766094565,"t":1708311600}
+{"o":9343.885800886,"h":9579.5585490935,"l":9305.9078271594,"c":9549.0205884084,"v":178190.2472534077,"t":1708315200}
+{"o":9549.0205884084,"h":9559.3506966483,"l":9277.5400912221,"c":9519.0767470683,"v":176258.0898237225,"t":1708318800}
+{"o":9519.0767470683,"h":9635.7479626133,"l":9324.3368020035,"c":9584.1422754146,"v":249521.2755886441,"t":1708322400}
+{"o":9584.1422754146,"h":9694.0214711225,"l":9376.1966121945,"c":9469.4321703877,"v":170674.8955464405,"t":1708326000}
+{"o":9469.4321703877,"h":9686.8882911731,"l":9331.8070075467,"c":9545.0964951408,"v":220655.1736421426,"t":1708329600}
+{"o":9545.0964951408,"h":9609.6063036731,"l":9349.3479408618,"c":9363.6500123417,"v":165954.6499409663,"t":1708333200}
+{"o":9363.6500123417,"h":9598.9979191162,"l":9284.1968147242,"c":9383.1727124054,"v":204789.0967743145,"t":1708336800}
+{"o":9383.1727124054,"h":9658.7932647004,"l":9371.3048880809,"c":9441.3648196507,"v":164244.5316866687,"t":1708340400}
+{"o":9441.3648196507,"h":9648.0047712108,"l":9343.2039879897,"c":9344.6261840606,"v":181564.5542062366,"t":1708344000}
+{"o":9344.6261840606,"h":9784.7489075345,"l":9325.2080751796,"c":9446.2502072284,"v":458373.2464516456,"t":1708347600}
+{"o":9446.2502072284,"h":9665.0509719854,"l":9377.600241482,"c":9649.3404303324,"v":291691.3765924367,"t":1708351200}
+{"o":9649.3404303324,"h":9796.6212789426,"l":9446.649119837,"c":9503.7773126408,"v":346897.9011129418,"t":1708354800}
+{"o":9503.7773126408,"h":9734.7930097755,"l":9353.6489299757,"c":9569.1209205309,"v":293314.9629987158,"t":1708358400}
+{"o":9569.1209205309,"h":9689.198128625,"l":9354.0813766893,"c":9401.5533596557,"v":287529.2026484085,"t":1708362000}
+{"o":9401.5533596557,"h":9614.4950292978,"l":9345.2819823015,"c":9358.6343141318,"v":193671.3938799533,"t":1708365600}
+{"o":9358.6343141318,"h":9580.1765090605,"l":9318.6320483007,"c":9360.539324657,"v":170331.8872321271,"t":1708369200}
+{"o":9360.539324657,"h":9601.4673178014,"l":9330.588332973,"c":9567.1499985078,"v":181240.7760976932,"t":1708372800}
+{"o":9567.1499985078,"h":9637.5633281967,"l":9369.9394873305,"c":9630.0005270744,"v":177674.4748602793,"t":1708376400}
+{"o":9630.0005270744,"h":9651.706222428,"l":9355.5155833188,"c":9373.2274795639,"v":210624.304938192,"t":1708380000}
+{"o":9373.2274795639,"h":9588.6089433353,"l":9291.7199157779,"c":9333.0046618631,"v":167795.877742441,"t":1708383600}
+{"o":9333.0046618631,"h":9568.8892325555,"l":9254.4470337626,"c":9447.9049112724,"v":250920.6020717403,"t":1708387200}
+{"o":9447.9049112724,"h":9488.2874976137,"l":9129.5905131045,"c":9375.0924971097,"v":319804.69927128,"t":1708390800}
+{"o":9375.0924971097,"h":9433.7917532438,"l":9176.1470119789,"c":9421.1785607782,"v":179820.5531462808,"t":1708394400}
+{"o":9421.1785607782,"h":9496.6486575726,"l":9167.8956262111,"c":9233.4155958365,"v":254611.5079290002,"t":1708398000}
+{"o":9233.4155958365,"h":9521.2891368655,"l":9195.9850751656,"c":9519.5459521304,"v":170821.7942681311,"t":1708401600}
+{"o":9519.5459521304,"h":9561.7583879259,"l":9320.4631939034,"c":9552.9656484764,"v":146538.9874992307,"t":1708405200}
+{"o":9552.9656484764,"h":9586.7126698298,"l":9336.6864462055,"c":9564.7273865769,"v":159428.7856782772,"t":1708408800}
+{"o":9564.7273865769,"h":9588.9748815795,"l":9241.3652182012,"c":9462.6308187159,"v":192451.0543695457,"t":1708412400}
+{"o":9462.6308187159,"h":9486.3157591074,"l":9104.6145916274,"c":9462.0273603916,"v":192131.6705741267,"t":1708416000}
+{"o":9462.0273603916,"h":9489.0437884753,"l":9162.9181534084,"c":9449.1580715097,"v":216401.9566658125,"t":1708419600}
+{"o":9449.1580715097,"h":9554.8684411319,"l":9251.2128762729,"c":9544.6627646323,"v":159664.0744007459,"t":1708423200}
+{"o":9544.6627646323,"h":9613.9411059719,"l":9319.3180559219,"c":9381.582297492,"v":175634.7989293399,"t":1708426800}
+{"o":9381.582297492,"h":9611.0259386825,"l":9268.0764058252,"c":9284.9382681005,"v":193650.1977959603,"t":1708430400}
+{"o":9284.9382681005,"h":9612.9482575728,"l":9238.6190824279,"c":9579.4679514852,"v":302425.7868095743,"t":1708434000}
+{"o":9579.4679514852,"h":9592.0482140503,"l":9025.0999837211,"c":9144.1827463505,"v":642691.935273968,"t":1708437600}
+{"o":9144.1827463505,"h":9353.9208829052,"l":8879.1449753249,"c":9242.5077655122,"v":668910.1595912236,"t":1708441200}
+{"o":9242.5077655122,"h":9368.5803354354,"l":8986.8364322459,"c":9227.7151958769,"v":375363.2193373805,"t":1708444800}
+{"o":9227.7151958769,"h":9277.0321054635,"l":8947.560004042,"c":9206.8704258468,"v":379440.4581225974,"t":1708448400}
+{"o":9206.8704258468,"h":9350.3113131819,"l":9006.3544130971,"c":9304.0179057825,"v":237991.5655697228,"t":1708452000}
+{"o":9304.0179057825,"h":9410.0820209284,"l":9083.8983289105,"c":9406.4152209272,"v":256192.8427332013,"t":1708455600}
+{"o":9406.4152209272,"h":9432.7563599371,"l":9158.0109200825,"c":9233.631263577,"v":230701.4642415063,"t":1708459200}
+{"o":9233.631263577,"h":9489.8552258954,"l":9194.8456366041,"c":9271.9456639128,"v":180138.4187370546,"t":1708462800}
+{"o":9271.9456639128,"h":9602.8316072941,"l":9250.0192528927,"c":9372.8801905988,"v":228197.2395782611,"t":1708466400}
+{"o":9372.8801905988,"h":9636.8046919121,"l":9319.2954450279,"c":9325.8962203569,"v":195930.2986183431,"t":1708470000}
+{"o":9325.8962203569,"h":9528.0091376693,"l":9222.5628560912,"c":9241.3089986352,"v":168491.0704675903,"t":1708473600}
+{"o":9241.3089986352,"h":9500.1646053791,"l":9192.0760620967,"c":9206.1421208194,"v":235324.4672670471,"t":1708477200}
+{"o":9206.1421208194,"h":9411.220971188,"l":9117.5832058781,"c":9146.528997718,"v":217554.309591673,"t":1708480800}
+{"o":9146.528997718,"h":9374.2767673141,"l":9122.9662513282,"c":9132.9513115692,"v":171445.9760253383,"t":1708484400}
+{"o":9132.9513115692,"h":9350.6286486561,"l":9084.4470253505,"c":9293.9683007884,"v":145118.9399135033,"t":1708488000}
+{"o":9293.9683007884,"h":9346.8943611969,"l":9088.5274504843,"c":9298.5086894375,"v":131375.5215944763,"t":1708491600}
+{"o":9298.5086894375,"h":9349.0670399426,"l":9021.3456325561,"c":9064.6643063438,"v":203750.5748010629,"t":1708495200}
+{"o":9064.6643063438,"h":9256.6245415521,"l":8955.9285698123,"c":8993.3540590958,"v":227287.8638199923,"t":1708498800}
+{"o":8993.3540590958,"h":9250.1280542282,"l":8979.2981720207,"c":9024.937063859,"v":212539.7538874119,"t":1708502400}
+{"o":9024.937063859,"h":9226.3088198047,"l":8826.1054123211,"c":9038.4597409213,"v":317657.1353462069,"t":1708506000}
+{"o":9038.4597409213,"h":9174.966440103,"l":8795.8310899972,"c":9145.9377408016,"v":292266.4298395853,"t":1708509600}
+{"o":9145.9377408016,"h":9187.6892147579,"l":8855.5981780851,"c":9084.2830616755,"v":199855.6467068885,"t":1708513200}
+{"o":9084.2830616755,"h":9447.2402248255,"l":8821.6140222768,"c":9214.5988994948,"v":340504.7660286364,"t":1708516800}
+{"o":9214.5988994948,"h":9459.0335711145,"l":9042.515406525,"c":9097.8504354344,"v":249735.2208644535,"t":1708520400}
+{"o":9097.8504354344,"h":9337.7278582393,"l":8909.419834045,"c":9007.6327010795,"v":397675.7447628126,"t":1708524000}
+{"o":9007.6327010795,"h":9368.9501373382,"l":8934.1455739947,"c":9354.8115218923,"v":325673.0159343675,"t":1708527600}
+{"o":9354.8115218923,"h":9427.2199649296,"l":9090.8025789567,"c":9379.8853094043,"v":292988.4867585582,"t":1708531200}
+{"o":9379.8853094043,"h":9416.5864789401,"l":9017.7429019175,"c":9040.119191524,"v":302394.6521143846,"t":1708534800}
+{"o":9040.119191524,"h":9233.676907254,"l":8850.7215985624,"c":8959.5208997208,"v":394202.6055655577,"t":1708538400}
+{"o":8959.5208997208,"h":9299.9637553644,"l":8923.7841776903,"c":9107.0693571137,"v":237264.3700265645,"t":1708542000}
+{"o":9107.0693571137,"h":9309.4672673683,"l":9007.3116756318,"c":9212.4802389771,"v":183676.1981451185,"t":1708545600}
+{"o":9212.4802389771,"h":9495.4293985982,"l":9014.3345175914,"c":9490.837203222,"v":390502.4118727301,"t":1708549200}
+{"o":9490.837203222,"h":9550.7059951628,"l":9214.0324833702,"c":9448.4275838648,"v":314710.2873918093,"t":1708552800}
+{"o":9448.4275838648,"h":9549.2111134113,"l":9177.6792850682,"c":9437.1756902647,"v":268641.612739049,"t":1708556400}
+{"o":9437.1756902647,"h":9438.4113173521,"l":9126.2810119229,"c":9135.2471696092,"v":232562.0438786077,"t":1708560000}
+{"o":9135.2471696092,"h":9354.2741298084,"l":8982.9106590181,"c":9182.0865931839,"v":220995.9621307349,"t":1708563600}
+{"o":9182.0865931839,"h":9277.2362175638,"l":8985.2846203325,"c":9051.1849249066,"v":226800.9357276424,"t":1708567200}
+{"o":9051.1849249066,"h":9333.7402005175,"l":9026.0553850375,"c":9121.1250600803,"v":199393.8087479315,"t":1708570800}
+{"o":9121.1250600803,"h":9353.4137030627,"l":9091.446402806,"c":9109.8828757465,"v":174316.3170985498,"t":1708574400}
+{"o":9109.8828757465,"h":9370.2199833473,"l":9097.3257125143,"c":9336.1906851931,"v":169433.0716046982,"t":1708578000}
+{"o":9336.1906851931,"h":9485.9511128986,"l":9138.2273103285,"c":9236.9454891705,"v":188381.9879959364,"t":1708581600}
+{"o":9236.9454891705,"h":9455.3784168706,"l":9139.9027433443,"c":9259.3665853089,"v":252635.2824481511,"t":1708585200}
+{"o":9259.3665853089,"h":9548.1126956194,"l":9238.4035721322,"c":9518.5590393265,"v":227881.6985656189,"t":1708588800}
+{"o":9518.5590393265,"h":9629.2334242564,"l":9271.0977827634,"c":9566.5099270296,"v":229423.790412674,"t":1708592400}
+{"o":9566.5099270296,"h":9601.2522694264,"l":9239.968866815,"c":9298.3305821918,"v":217345.2919398454,"t":1708596000}
+{"o":9298.3305821918,"h":9500.3519604281,"l":9166.0217761483,"c":9207.7022932689,"v":189025.5237680524,"t":1708599600}
+{"o":9207.7022932689,"h":9432.203460583,"l":9053.1945210867,"c":9086.1741588266,"v":186344.6397995031,"t":1708603200}
+{"o":9086.1741588266,"h":9299.3773541917,"l":8917.0713416784,"c":8999.2186666408,"v":272976.6689789442,"t":1708606800}
+{"o":8999.2186666408,"h":9284.4522819438,"l":8908.2944307049,"c":9184.0956567642,"v":241251.2576404808,"t":1708610400}
+{"o":9184.0956567642,"h":9295.0169835525,"l":8857.7615526547,"c":9126.542772531,"v":256656.6997916426,"t":1708614000}
+{"o":9126.542772531,"h":9138.7826846642,"l":8799.6891874118,"c":9015.546614003,"v":243815.6967719893,"t":1708617600}
+{"o":9015.546614003,"h":9070.3611698691,"l":8817.644517501,"c":8847.232968135,"v":217330.779742241,"t":1708621200}
+{"o":8847.232968135,"h":9095.0121648141,"l":8797.0053790889,"c":8889.6589444177,"v":204179.0067484131,"t":1708624800}
+{"o":8889.6589444177,"h":9067.7637417968,"l":8732.1894769493,"c":8750.5408828687,"v":203644.7887044636,"t":1708628400}
+{"o":8750.5408828687,"h":9075.1111511096,"l":8731.8322737809,"c":9066.8679244153,"v":331687.940925605,"t":1708632000}
+{"o":9066.8679244153,"h":9088.1055559323,"l":8723.0150848119,"c":8943.5100942555,"v":219765.0169952878,"t":1708635600}
+{"o":8943.5100942555,"h":9005.8860632385,"l":8666.7965045374,"c":8915.035593394,"v":224027.2422018646,"t":1708639200}
+{"o":8915.035593394,"h":8938.1757786421,"l":8614.241653923,"c":8639.2701430667,"v":203855.9287801867,"t":1708642800}
+{"o":8639.2701430667,"h":8912.7769217681,"l":8631.614033587,"c":8733.2537252143,"v":202825.2877872706,"t":1708646400}
+{"o":8733.2537252143,"h":8936.3524100083,"l":8677.9546576199,"c":8861.2972564419,"v":198759.6832459314,"t":1708650000}
+{"o":8861.2972564419,"h":8929.412376676,"l":8615.3100315553,"c":8818.3275217774,"v":238846.5454968448,"t":1708653600}
+{"o":8818.3275217774,"h":8859.521816497,"l":8605.0509449854,"c":8857.5741515923,"v":250088.9486259188,"t":1708657200}
+{"o":8857.5741515923,"h":8919.2668712535,"l":8646.4466851589,"c":8914.3266986592,"v":191268.6790447475,"t":1708660800}
+{"o":8914.3266986592,"h":8950.7363116931,"l":8708.9650053838,"c":8759.6492359484,"v":144951.2095638016,"t":1708664400}
+{"o":8759.6492359484,"h":9008.7728505997,"l":8279.8900205516,"c":8631.0694116196,"v":139968.377676365,"t":1708668000}
+{"o":8631.0694116196,"h":8734.3450889211,"l":8371.9335856033,"c":8642.9616833104,"v":161024.3879580312,"t":1708671600}
+{"o":8642.9616833104,"h":8771.7337549659,"l":8413.4704422536,"c":8684.8089537262,"v":218190.6648335176,"t":1708675200}
+{"o":8684.8089537262,"h":8752.3336683594,"l":8483.9090099539,"c":8749.1936349255,"v":210730.5932349964,"t":1708678800}
+{"o":8749.1936349255,"h":8781.7556094393,"l":8518.2464078371,"c":8748.0485970881,"v":153871.9923522074,"t":1708682400}
+{"o":8748.0485970881,"h":8840.5921218749,"l":8557.0267044735,"c":8810.2954644327,"v":142783.243704633,"t":1708686000}
+{"o":8810.2954644327,"h":8818.6802805415,"l":8502.8468926996,"c":8682.1816658207,"v":199449.3386663441,"t":1708689600}
+{"o":8682.1816658207,"h":8796.1779176087,"l":8495.1860443091,"c":8789.7973339308,"v":256748.1957107527,"t":1708693200}
+{"o":8789.7973339308,"h":8853.2465908725,"l":8477.6964671519,"c":8570.1003959566,"v":407192.834728901,"t":1708696800}
+{"o":8570.1003959566,"h":8750.2855108292,"l":8389.9629877736,"c":8582.6597684896,"v":528281.3461818647,"t":1708700400}
+{"o":8582.6597684896,"h":8636.1727184696,"l":8278.7785447058,"c":8611.4025241113,"v":539884.4124676911,"t":1708704000}
+{"o":8611.4025241113,"h":8711.5856934664,"l":8385.3911013065,"c":8496.3127360861,"v":230006.6536637312,"t":1708707600}
+{"o":8496.3127360861,"h":8672.8654900824,"l":8412.7563939138,"c":8635.5571637307,"v":189983.4451809138,"t":1708711200}
+{"o":8635.5571637307,"h":8660.1256560175,"l":8409.071367775,"c":8447.4724327769,"v":190218.9414520643,"t":1708714800}
+{"o":8447.4724327769,"h":8650.5266270946,"l":8396.8436433426,"c":8617.7417921488,"v":182175.0682738464,"t":1708718400}
+{"o":8617.7417921488,"h":8638.9849436513,"l":8378.4997668208,"c":8392.8602654383,"v":196088.0403262976,"t":1708722000}
+{"o":8392.8602654383,"h":8592.3606034098,"l":8283.0495531569,"c":8465.754831165,"v":301423.7754402267,"t":1708725600}
+{"o":8465.754831165,"h":8504.9667295279,"l":8208.0385505422,"c":8293.8532243777,"v":293431.9252752727,"t":1708729200}
+{"o":8293.8532243777,"h":8552.1061319276,"l":8256.2995848837,"c":8532.7684834062,"v":272089.9036488202,"t":1708732800}
+{"o":8532.7684834062,"h":8552.1639600408,"l":8195.1576235429,"c":8394.5997932448,"v":351472.5390198523,"t":1708736400}
+{"o":8394.5997932448,"h":8504.6378671772,"l":8210.1960613853,"c":8488.4923294724,"v":215272.8151774952,"t":1708740000}
+{"o":8488.4923294724,"h":8568.0994737468,"l":8297.2094168866,"c":8549.6824005204,"v":140750.842913151,"t":1708743600}
+{"o":8549.6824005204,"h":8668.9945965233,"l":8374.7762358405,"c":8653.4424786039,"v":149250.1265489711,"t":1708747200}
+{"o":8653.4424786039,"h":8685.3763486022,"l":8442.3119860802,"c":8676.1334466959,"v":142690.1458984731,"t":1708750800}
+{"o":8676.1334466959,"h":8709.1014765966,"l":8479.2375905095,"c":8518.7608103041,"v":182266.7347136299,"t":1708754400}
+{"o":8518.7608103041,"h":8772.2133801849,"l":8496.560138808,"c":8763.8346255874,"v":172573.6166081406,"t":1708758000}
+{"o":8763.8346255874,"h":8791.9264267634,"l":8534.3363465538,"c":8725.3350455866,"v":157882.0109942938,"t":1708761600}
+{"o":8725.3350455866,"h":8822.7436491855,"l":8539.7549716305,"c":8622.1728281656,"v":175281.0333490815,"t":1708765200}
+{"o":8622.1728281656,"h":8824.944221772,"l":8584.2353940483,"c":8777.8615938469,"v":130260.6377824274,"t":1708768800}
+{"o":8777.8615938469,"h":8793.7869434937,"l":8558.5018148323,"c":8585.7002040257,"v":126408.8891989685,"t":1708772400}
+{"o":8585.7002040257,"h":8807.5551319077,"l":8550.4848467773,"c":8782.9799952352,"v":150064.9808681838,"t":1708776000}
+{"o":8782.9799952352,"h":8826.7272716439,"l":8587.4188517542,"c":8802.0799757777,"v":166932.7653812084,"t":1708779600}
+{"o":8802.0799757777,"h":8822.5799351426,"l":8578.5468019824,"c":8799.9690775438,"v":155607.0024364399,"t":1708783200}
+{"o":8799.9690775438,"h":8835.5415103486,"l":8605.8700289304,"c":8792.3255972719,"v":187531.4657228388,"t":1708786800}
+{"o":8792.3255972719,"h":8859.8716707106,"l":8610.9709291157,"c":8668.1938618797,"v":179847.4049954723,"t":1708790400}
+{"o":8668.1938618797,"h":8959.9997086172,"l":8653.8572843084,"c":8741.1933089098,"v":254847.7664798708,"t":1708794000}
+{"o":8741.1933089098,"h":8964.8355346095,"l":8714.7380647856,"c":8918.8283346198,"v":227020.4850085249,"t":1708797600}
+{"o":8918.8283346198,"h":8997.2472206258,"l":8494.3005748319,"c":8736.9386166196,"v":167508.6196572195,"t":1708801200}
+{"o":8736.9386166196,"h":8778.4537789866,"l":8534.8733905905,"c":8746.9874493259,"v":214435.9628527244,"t":1708804800}
+{"o":8746.9874493259,"h":8794.9615251069,"l":8500.2717762195,"c":8725.6820618704,"v":210163.5954870967,"t":1708808400}
+{"o":8725.6820618704,"h":8753.6876386766,"l":7532.1755144481,"c":7888.8985950865,"v":170855.9727602348,"t":1708812000}
+{"o":7888.8985950865,"h":8084.8895033462,"l":7715.3123858715,"c":8057.0016821833,"v":220098.8003921502,"t":1708815600}
+{"o":8057.0016821833,"h":8471.0645084829,"l":7860.2655378569,"c":8271.8879895218,"v":157834.7419675255,"t":1708819200}
+{"o":8271.8879895218,"h":8712.7629245895,"l":8232.7044067948,"c":8619.74413253,"v":160636.9272320669,"t":1708822800}
+{"o":8619.74413253,"h":8680.6229777106,"l":8390.6419028437,"c":8412.3138531915,"v":220726.0647159237,"t":1708826400}
+{"o":8412.3138531915,"h":8638.4491573987,"l":8321.6214812635,"c":8460.7520962714,"v":174590.1087794315,"t":1708830000}
+{"o":8460.7520962714,"h":8705.5414099068,"l":8414.0025697237,"c":8512.7257859448,"v":155317.8073994479,"t":1708833600}
+{"o":8512.7257859448,"h":8711.739418594,"l":8456.4638130316,"c":8669.6139797592,"v":112473.9407244328,"t":1708837200}
+{"o":8669.6139797592,"h":8701.9211571522,"l":8390.8140706201,"c":8642.7774279723,"v":139894.4237778158,"t":1708840800}
+{"o":8642.7774279723,"h":8710.0985523376,"l":8434.2460630174,"c":8682.8718890479,"v":132292.6826329316,"t":1708844400}
+{"o":8682.8718890479,"h":8724.8316983149,"l":8480.5287733202,"c":8656.1122584124,"v":157348.2448510217,"t":1708848000}
+{"o":8656.1122584124,"h":8696.1356823172,"l":8459.8794532747,"c":8498.3071310254,"v":116112.9885826925,"t":1708851600}
+{"o":8498.3071310254,"h":8693.2793240409,"l":8465.7727823007,"c":8674.7212803779,"v":112294.4648138743,"t":1708855200}
+{"o":8674.7212803779,"h":8860.7300239873,"l":8484.452964477,"c":8642.8858831528,"v":116085.2562373642,"t":1708858800}
+{"o":8642.8858831528,"h":8838.6000303699,"l":8499.6328877755,"c":8562.4547873308,"v":147222.8923073631,"t":1708862400}
+{"o":8562.4547873308,"h":8754.0967014098,"l":8518.0147841705,"c":8535.5306915522,"v":180397.3979655663,"t":1708866000}
+{"o":8535.5306915522,"h":8795.6300784731,"l":8522.609682558,"c":8784.4341754523,"v":245786.323914668,"t":1708869600}
+{"o":8784.4341754523,"h":8814.3560143857,"l":8416.169168955,"c":8442.1982497163,"v":213653.7527303075,"t":1708873200}
+{"o":8442.1982497163,"h":8657.129625529,"l":8378.0598406466,"c":8418.0959368588,"v":232079.8369701794,"t":1708876800}
+{"o":8418.0959368588,"h":8655.4641102159,"l":8286.3208845336,"c":8351.6328674476,"v":217462.4860677387,"t":1708880400}
+{"o":8351.6328674476,"h":8526.2750398737,"l":7864.0330343401,"c":8249.6240394652,"v":177812.5444711848,"t":1708884000}
+{"o":8249.6240394652,"h":8710.9787916539,"l":8068.1748842663,"c":8464.4433403202,"v":197880.9073888867,"t":1708887600}
+{"o":8464.4433403202,"h":8738.3668328106,"l":8460.0422519637,"c":8672.1710656807,"v":309851.4177801767,"t":1708891200}
+{"o":8672.1710656807,"h":8698.7926822729,"l":8457.2698075896,"c":8483.4034550192,"v":224415.9168117672,"t":1708894800}
+{"o":8483.4034550192,"h":8708.2568627158,"l":8398.4237943364,"c":8437.3175742292,"v":250328.2939221835,"t":1708898400}
+{"o":8437.3175742292,"h":8595.2427860056,"l":8248.5060809909,"c":8449.3862079682,"v":164997.24386685,"t":1708902000}
+{"o":8449.3862079682,"h":8504.2036156682,"l":8252.8545808212,"c":8497.3260336107,"v":209257.2242076798,"t":1708905600}
+{"o":8497.3260336107,"h":8568.27946525,"l":8225.7977851394,"c":8293.5507681472,"v":265944.1156825843,"t":1708909200}
+{"o":8293.5507681472,"h":8489.4215900004,"l":8225.0570459703,"c":8411.0225523072,"v":189190.510771946,"t":1708912800}
+{"o":8411.0225523072,"h":8499.0276249309,"l":8219.183658049,"c":8496.7604091514,"v":208735.8292654832,"t":1708916400}
+{"o":8496.7604091514,"h":8533.4734921421,"l":8286.8318584189,"c":8494.1717387965,"v":185367.8642578195,"t":1708920000}
+{"o":8494.1717387965,"h":8576.7858324974,"l":8318.8063245409,"c":8397.3716820929,"v":186434.5381801813,"t":1708923600}
+{"o":8397.3716820929,"h":8601.4459629298,"l":8311.7194873686,"c":8517.4593916308,"v":167664.9948760219,"t":1708927200}
+{"o":8517.4593916308,"h":8525.5384106025,"l":8244.9532673273,"c":8260.770007897,"v":172409.8574366354,"t":1708930800}
+{"o":8260.770007897,"h":8525.5281172516,"l":8252.6406445013,"c":8309.3053518524,"v":178096.2068802742,"t":1708934400}
+{"o":8309.3053518524,"h":8519.8006685201,"l":8105.7962659542,"c":8121.4251979905,"v":368836.1655823427,"t":1708938000}
+{"o":8121.4251979905,"h":8358.9543473982,"l":8076.3863646341,"c":8286.937244133,"v":217417.0467984704,"t":1708941600}
+{"o":8286.937244133,"h":8304.7680833991,"l":8026.6031484664,"c":8229.0808356352,"v":263996.2517445374,"t":1708945200}
+{"o":8229.0808356352,"h":8284.7421959617,"l":8010.9521994534,"c":8276.0854491957,"v":266606.7399085468,"t":1708948800}
+{"o":8276.0854491957,"h":8344.860026761,"l":8063.9751541206,"c":8279.9662974009,"v":313531.4465190204,"t":1708952400}
+{"o":8279.9662974009,"h":8460.4015427823,"l":8093.8662092538,"c":8412.5016831546,"v":250096.4706465011,"t":1708956000}
+{"o":8412.5016831546,"h":8536.5297855451,"l":8188.0834549885,"c":8344.8090096018,"v":496788.6425370993,"t":1708959600}
+{"o":8344.8090096018,"h":8697.2520106479,"l":8307.533853335,"c":8492.9524369678,"v":508099.5160042478,"t":1708963200}
+{"o":8492.9524369678,"h":8907.4403339733,"l":8486.8472495627,"c":8713.0845634736,"v":479151.0037926284,"t":1708966800}
+{"o":8713.0845634736,"h":8938.831440888,"l":8628.620233563,"c":8670.3858244324,"v":522776.2221273804,"t":1708970400}
+{"o":8670.3858244324,"h":8901.5248163915,"l":8488.2015476437,"c":8768.8191359186,"v":440818.2982660409,"t":1708974000}
+{"o":8768.8191359186,"h":8824.5053560653,"l":8436.7573758842,"c":8482.0506615418,"v":429282.1879470152,"t":1708977600}
+{"o":8482.0506615418,"h":8668.5028804031,"l":8424.0586713128,"c":8645.3394884478,"v":271315.7595466936,"t":1708981200}
+{"o":8645.3394884478,"h":8803.4122072672,"l":8465.5313396791,"c":8719.9299780537,"v":362157.7340358227,"t":1708984800}
+{"o":8719.9299780537,"h":8788.2020261197,"l":8521.2770880787,"c":8762.2416115191,"v":259223.1771760684,"t":1708988400}
+{"o":8762.2416115191,"h":8869.5948843498,"l":8530.5393500936,"c":8850.1685770311,"v":355004.7831364438,"t":1708992000}
+{"o":8850.1685770311,"h":8981.1178762586,"l":8659.483538223,"c":8681.0024961788,"v":520320.330217295,"t":1708995600}
+{"o":8681.0024961788,"h":8956.0925290574,"l":8611.9611649567,"c":8722.7744695469,"v":698839.1945740271,"t":1708999200}
+{"o":8722.7744695469,"h":8990.827248988,"l":8637.6400691111,"c":8659.3769268176,"v":475921.4181819215,"t":1709002800}
+{"o":8659.3769268176,"h":8925.3601565975,"l":8577.5101230997,"c":8647.2614232141,"v":470229.4805541687,"t":1709006400}
+{"o":8647.2614232141,"h":8953.225871777,"l":8633.8630798617,"c":8942.3347907114,"v":278098.2722186363,"t":1709010000}
+{"o":8942.3347907114,"h":9048.9911969688,"l":8755.0156377286,"c":8838.7056416444,"v":282652.2430998138,"t":1709013600}
+{"o":8838.7056416444,"h":9065.0789594431,"l":8746.6110419905,"c":8804.3049302328,"v":278526.7805666091,"t":1709017200}
+{"o":8804.3049302328,"h":9105.4581504224,"l":8802.3488867801,"c":8868.9074653951,"v":229837.8705577406,"t":1709020800}
+{"o":8868.9074653951,"h":9099.3175993176,"l":8849.6549173862,"c":9074.0425390913,"v":284207.6678047567,"t":1709024400}
+{"o":9074.0425390913,"h":9149.941462005,"l":8857.1664810849,"c":8941.5641513256,"v":262506.6417692588,"t":1709028000}
+{"o":8941.5641513256,"h":9137.7836182132,"l":8835.2411841765,"c":8918.630347416,"v":275118.8852578119,"t":1709031600}
+{"o":8918.630347416,"h":9134.1051016479,"l":8790.0407869823,"c":8802.5415484086,"v":347404.0628131284,"t":1709035200}
+{"o":8802.5415484086,"h":9044.4122121501,"l":8728.7374363307,"c":8842.1173775514,"v":382958.2418454607,"t":1709038800}
+{"o":8842.1173775514,"h":9054.7706367186,"l":8700.6521821441,"c":8777.0213518399,"v":418653.4721217006,"t":1709042400}
+{"o":8777.0213518399,"h":9004.177977261,"l":8544.8465962768,"c":8602.3156499277,"v":607850.2139237627,"t":1709046000}
+{"o":8602.3156499277,"h":8980.2303907859,"l":8476.4550692248,"c":8728.8698268805,"v":562758.2136653895,"t":1709049600}
+{"o":8728.8698268805,"h":8969.2584960333,"l":8691.7007802727,"c":8920.6059258079,"v":395161.3815253659,"t":1709053200}
+{"o":8920.6059258079,"h":8968.7342941332,"l":8705.561039337,"c":8731.69394278,"v":274109.9644292843,"t":1709056800}
+{"o":8731.69394278,"h":9005.4471372994,"l":8669.0809970179,"c":8959.6733081884,"v":489848.5133573385,"t":1709060400}
+{"o":8959.6733081884,"h":9000.5410856862,"l":8712.2363123483,"c":8811.0627299745,"v":356620.6739051917,"t":1709064000}
+{"o":8811.0627299745,"h":9046.5798076783,"l":8772.2586037354,"c":8831.8091485913,"v":276566.206173442,"t":1709067600}
+{"o":8831.8091485913,"h":9078.9891553367,"l":8773.7359185781,"c":8825.6600327416,"v":245078.6082270478,"t":1709071200}
+{"o":8825.6600327416,"h":9017.5986604456,"l":8734.040008614,"c":8975.5998328744,"v":206034.9131368959,"t":1709074800}
+{"o":8975.5998328744,"h":9144.6337304408,"l":8761.5242991928,"c":8880.7867671124,"v":321957.9958710076,"t":1709078400}
+{"o":8880.7867671124,"h":9099.9177292477,"l":8735.782089081,"c":8860.374134295,"v":300759.4214628405,"t":1709082000}
+{"o":8860.374134295,"h":9064.0506415156,"l":8832.6880808978,"c":8857.7470889,"v":276296.7976578685,"t":1709085600}
+{"o":8857.7470889,"h":9042.6028370276,"l":8798.6062554724,"c":8824.6521212929,"v":223036.4679903611,"t":1709089200}
+{"o":8824.6521212929,"h":9094.3761395131,"l":8791.8803622576,"c":8892.4909154107,"v":377859.1711617445,"t":1709092800}
+{"o":8892.4909154107,"h":9119.9249005858,"l":8875.7209039723,"c":8894.6482479924,"v":184987.1546255705,"t":1709096400}
+{"o":8894.6482479924,"h":9116.9729425016,"l":8867.8251815419,"c":9092.9570663827,"v":190811.4763576373,"t":1709100000}
+{"o":9092.9570663827,"h":9213.0501592544,"l":8900.7921604155,"c":9205.5397606092,"v":230529.9618434938,"t":1709103600}
+{"o":9205.5397606092,"h":9271.0236749385,"l":8955.1282636868,"c":9052.9013474135,"v":444246.4239166141,"t":1709107200}
+{"o":9052.9013474135,"h":9373.6714619146,"l":8966.2075131288,"c":9350.8172461813,"v":524007.7845462949,"t":1709110800}
+{"o":9350.8172461813,"h":9560.5501562185,"l":9070.310304664,"c":9516.4435487548,"v":654840.3009942566,"t":1709114400}
+{"o":9516.4435487548,"h":9594.4091937889,"l":9017.9117509667,"c":9119.4580104185,"v":691189.7966186897,"t":1709118000}
+{"o":9119.4580104185,"h":9390.0805388919,"l":9041.7559787802,"c":9106.4154649173,"v":552627.1558503046,"t":1709121600}
+{"o":9106.4154649173,"h":9462.6480273298,"l":9071.3489405423,"c":9242.4017168971,"v":688774.5307419454,"t":1709125200}
+{"o":9242.4017168971,"h":9507.5047355512,"l":9049.2786635834,"c":9381.5118893935,"v":708837.3746578627,"t":1709128800}
+{"o":9381.5118893935,"h":9517.5935635594,"l":9101.6967152709,"c":9488.5382162898,"v":607617.6247367291,"t":1709132400}
+{"o":9488.5382162898,"h":9783.6158167617,"l":9233.8263065407,"c":9691.2053496776,"v":857249.0272402132,"t":1709136000}
+{"o":9691.2053496776,"h":9764.862266625,"l":8939.6238931864,"c":9559.279198649,"v":1357103.044786111,"t":1709139600}
+{"o":9559.279198649,"h":9608.7150898436,"l":8885.8053626888,"c":9475.1557393301,"v":1164686.0689808107,"t":1709143200}
+{"o":9475.1557393301,"h":9568.9493068978,"l":9131.8955775805,"c":9346.6520581528,"v":624269.5495865402,"t":1709146800}
+{"o":9346.6520581528,"h":9475.374972914,"l":9065.1404432193,"c":9429.6221440789,"v":537007.7395448119,"t":1709150400}
+{"o":9429.6221440789,"h":9778.0416096065,"l":9173.9327206232,"c":9753.7658953166,"v":582292.7422399307,"t":1709154000}
+{"o":9753.7658953166,"h":9922.4179220567,"l":9509.9903293637,"c":9758.5195265581,"v":672135.6064498546,"t":1709157600}
+{"o":9758.5195265581,"h":10043.7871613147,"l":9560.9924157952,"c":10041.3726464452,"v":640648.3785294625,"t":1709161200}
+{"o":10041.3726464452,"h":10343.9939786215,"l":9685.104524383,"c":10105.6360109666,"v":963193.405395944,"t":1709164800}
+{"o":10105.6360109666,"h":10461.7983229406,"l":9915.4277596752,"c":10140.2461974245,"v":644352.6402363431,"t":1709168400}
+{"o":10140.2461974245,"h":10422.488559673,"l":9951.6736814667,"c":10178.6621862707,"v":580657.2739499402,"t":1709172000}
+{"o":10178.6621862707,"h":10402.9128427523,"l":9933.9430377032,"c":10148.6715080593,"v":525998.2869818704,"t":1709175600}
+{"o":10148.6715080593,"h":10471.0450575984,"l":10050.1944786983,"c":10321.4945000122,"v":472488.9540191619,"t":1709179200}
+{"o":10321.4945000122,"h":10563.1705362306,"l":10056.9628387301,"c":10393.5401474574,"v":528374.4918409657,"t":1709182800}
+{"o":10393.5401474574,"h":10483.3021800154,"l":10042.7660037682,"c":10325.3165850121,"v":462900.729974615,"t":1709186400}
+{"o":10325.3165850121,"h":10545.042517835,"l":9997.506238689,"c":10483.9349864313,"v":401337.0813565883,"t":1709190000}
+{"o":10483.9349864313,"h":11053.2299503704,"l":10130.065387399,"c":10861.3992146922,"v":763672.4837582876,"t":1709193600}
+{"o":10861.3992146922,"h":10970.1907569816,"l":10354.6503807504,"c":10630.8620750322,"v":548223.9718273976,"t":1709197200}
+{"o":10630.8620750322,"h":10641.9156308248,"l":10301.245175298,"c":10372.3774462596,"v":382139.2254038145,"t":1709200800}
+{"o":10372.3774462596,"h":10769.7040501146,"l":10195.3146465337,"c":10495.1745978752,"v":402911.3908545178,"t":1709204400}
+{"o":10495.1745978752,"h":10616.842128259,"l":10089.1180232136,"c":10449.0928305146,"v":477545.2479914916,"t":1709208000}
+{"o":10449.0928305146,"h":10848.9845302044,"l":10205.6207001371,"c":10714.6580098611,"v":566619.9452585317,"t":1709211600}
+{"o":10714.6580098611,"h":10869.5375097602,"l":10309.8828949154,"c":10574.1739940182,"v":726619.0250548775,"t":1709215200}
+{"o":10574.1739940182,"h":10712.1349497445,"l":10280.305614054,"c":10472.1441283607,"v":499560.6842844874,"t":1709218800}
+{"o":10472.1441283607,"h":10743.6728704309,"l":10024.6652020753,"c":10275.5483789496,"v":674495.5063000483,"t":1709222400}
+{"o":10275.5483789496,"h":10614.0595514207,"l":9951.514195395,"c":10330.38043616,"v":730818.7440273195,"t":1709226000}
+{"o":10330.38043616,"h":10470.4444031039,"l":9960.8298569772,"c":10300.1426869967,"v":559428.6222759432,"t":1709229600}
+{"o":10300.1426869967,"h":10547.1708137963,"l":10047.8361425825,"c":10530.3085005479,"v":336399.5853232911,"t":1709233200}
+{"o":10530.3085005479,"h":10694.4074029757,"l":10296.8950580932,"c":10347.0591656066,"v":349239.3110493774,"t":1709236800}
+{"o":10347.0591656066,"h":10576.8327290352,"l":9886.9531119879,"c":10142.4073987417,"v":682608.2496109799,"t":1709240400}
+{"o":10142.4073987417,"h":10367.5922552125,"l":8818.5186536456,"c":8891.3853057936,"v":617358.7599791924,"t":1709244000}
+{"o":8891.3853057936,"h":9443.1461101141,"l":8672.7222218023,"c":9385.9538851453,"v":483356.3180485984,"t":1709247600}
+{"o":9385.9538851453,"h":10171.0793376591,"l":9032.9905890489,"c":10163.1858689999,"v":676940.3982774842,"t":1709251200}
+{"o":10163.1858689999,"h":10603.4344411516,"l":9866.4220034766,"c":10391.4488666894,"v":810946.3006317079,"t":1709254800}
+{"o":10391.4488666894,"h":10492.5174282997,"l":9933.2124907045,"c":10290.2164497353,"v":698516.8088882675,"t":1709258400}
+{"o":10290.2164497353,"h":10503.7888120668,"l":10040.9679538914,"c":10281.7286016103,"v":638207.251237153,"t":1709262000}
+{"o":10281.7286016103,"h":10560.436528647,"l":9998.2649120545,"c":10269.2583981182,"v":577893.9614853954,"t":1709265600}
+{"o":10269.2583981182,"h":10525.5753036932,"l":9967.3361482691,"c":10024.7617853904,"v":442781.2958888909,"t":1709269200}
+{"o":10024.7617853904,"h":10419.4518383467,"l":9925.1479287646,"c":10284.0265548702,"v":345572.4669971509,"t":1709272800}
+{"o":10284.0265548702,"h":10406.5501401885,"l":9943.8210850152,"c":10223.6901707066,"v":394792.1637760567,"t":1709276400}
+{"o":10223.6901707066,"h":10397.8310772067,"l":9949.0761919492,"c":10327.4029233038,"v":426994.6252903646,"t":1709280000}
+{"o":10327.4029233038,"h":10520.078317815,"l":10112.1144246948,"c":10496.9860082974,"v":345820.0107788043,"t":1709283600}
+{"o":10496.9860082974,"h":10654.6197123104,"l":10234.8894885667,"c":10580.8809796578,"v":383486.4374437816,"t":1709287200}
+{"o":10580.8809796578,"h":10699.8525653993,"l":10316.2323879427,"c":10483.7510947482,"v":439808.5068495686,"t":1709290800}
+{"o":10483.7510947482,"h":10719.9695209756,"l":10352.9841050135,"c":10412.9626651854,"v":423968.5454576127,"t":1709294400}
+{"o":10412.9626651854,"h":10688.4095270004,"l":10315.3208059278,"c":10650.7536227543,"v":455891.3057134902,"t":1709298000}
+{"o":10650.7536227543,"h":10656.7261204098,"l":10000.5128396844,"c":10322.593249697,"v":580821.6656949663,"t":1709301600}
+{"o":10322.593249697,"h":10380.4556976556,"l":9743.1951770891,"c":10014.7109095795,"v":707750.9544026138,"t":1709305200}
+{"o":10014.7109095795,"h":10041.9374560614,"l":9224.0876938483,"c":9226.8776525499,"v":546655.7366630282,"t":1709308800}
+{"o":9226.8776525499,"h":9668.1757938523,"l":8977.8523215222,"c":9215.4567539029,"v":602207.5160765181,"t":1709312400}
+{"o":9215.4567539029,"h":9815.3307592086,"l":9127.3836275785,"c":9583.3371510401,"v":528415.5049136622,"t":1709316000}
+{"o":9583.3371510401,"h":9809.6037269875,"l":9316.1558826918,"c":9577.661056512,"v":462485.5814230241,"t":1709319600}
+{"o":9577.661056512,"h":9668.2765814843,"l":9274.2525863502,"c":9615.2694166832,"v":557263.8348401265,"t":1709323200}
+{"o":9615.2694166832,"h":9621.1700865321,"l":9061.6960280637,"c":9330.6905290523,"v":492524.7880089484,"t":1709326800}
+{"o":9330.6905290523,"h":9446.6458365998,"l":9085.5667631646,"c":9187.1166246159,"v":499409.077382443,"t":1709330400}
+{"o":9187.1166246159,"h":9535.1962899088,"l":9098.7057017286,"c":9382.1119497598,"v":446520.8385261065,"t":1709334000}
+{"o":9382.1119497598,"h":9557.52038985,"l":9181.5311497811,"c":9460.780056568,"v":678307.9071687927,"t":1709337600}
+{"o":9460.780056568,"h":9646.5334640305,"l":9045.8533937174,"c":9356.7758556632,"v":753186.6283908159,"t":1709341200}
+{"o":9356.7758556632,"h":9657.4824326485,"l":9320.0288152633,"c":9638.2950236771,"v":389070.6614507145,"t":1709344800}
+{"o":9638.2950236771,"h":9709.8735679981,"l":9401.0020176396,"c":9697.6448066513,"v":429475.8098412455,"t":1709348400}
+{"o":9697.6448066513,"h":9811.8123471939,"l":9441.5701718389,"c":9704.7451051559,"v":290509.0801550053,"t":1709352000}
+{"o":9704.7451051559,"h":9764.2366324406,"l":9398.5663968636,"c":9676.5068011626,"v":353434.0096727748,"t":1709355600}
+{"o":9676.5068011626,"h":9776.9043952026,"l":9453.7816026496,"c":9554.708058738,"v":291744.6125337008,"t":1709359200}
+{"o":9554.708058738,"h":9776.1711193685,"l":9471.0923585193,"c":9757.8550718085,"v":335334.6467246246,"t":1709362800}
+{"o":9757.8550718085,"h":9869.2503455365,"l":9460.0267450131,"c":9622.5846785789,"v":483776.814093018,"t":1709366400}
+{"o":9622.5846785789,"h":9882.2866972495,"l":9441.1774677333,"c":9737.3237596518,"v":535042.2321704545,"t":1709370000}
+{"o":9737.3237596518,"h":9855.5971376092,"l":9498.2610707649,"c":9714.3803516452,"v":326938.8691551251,"t":1709373600}
+{"o":9714.3803516452,"h":9806.8030990539,"l":9519.7222540612,"c":9572.5304924009,"v":283957.9604990737,"t":1709377200}
+{"o":9572.5304924009,"h":9891.2611295993,"l":9554.7677333454,"c":9658.0976274026,"v":317664.4783225508,"t":1709380800}
+{"o":9658.0976274026,"h":9918.53863449,"l":9548.1412427233,"c":9784.5374281187,"v":378456.3058962739,"t":1709384400}
+{"o":9784.5374281187,"h":9853.1669811966,"l":9446.596143573,"c":9782.5120019697,"v":553787.2324477123,"t":1709388000}
+{"o":9782.5120019697,"h":9817.923694644,"l":9516.2181183858,"c":9548.6240350772,"v":436759.5715865457,"t":1709391600}
+{"o":9548.6240350772,"h":9800.0476787848,"l":9494.0488376737,"c":9568.5514544951,"v":447867.8362530912,"t":1709395200}
+{"o":9568.5514544951,"h":9808.5071116503,"l":9450.3158578842,"c":9467.8035326205,"v":336138.8552327302,"t":1709398800}
+{"o":9467.8035326205,"h":9788.0921304149,"l":9292.845614092,"c":9419.380954474,"v":368734.6147150073,"t":1709402400}
+{"o":9419.380954474,"h":9707.2919126823,"l":9409.4920123631,"c":9696.8856469357,"v":390617.5073380782,"t":1709406000}
+{"o":9696.8856469357,"h":9754.4794723575,"l":9346.1475155167,"c":9399.6861181381,"v":484640.7489346198,"t":1709409600}
+{"o":9399.6861181381,"h":9639.3319246818,"l":9349.6019020757,"c":9566.3267935333,"v":386255.7495975189,"t":1709413200}
+{"o":9566.3267935333,"h":9606.0407353406,"l":9107.620198149,"c":9127.4481017906,"v":444835.9478018488,"t":1709416800}
+{"o":9127.4481017906,"h":9443.1779515807,"l":8978.3122727376,"c":9293.9588055733,"v":495385.5524394881,"t":1709420400}
+{"o":9293.9588055733,"h":9356.6539035253,"l":9013.0173986983,"c":9253.3997347829,"v":741097.2213705446,"t":1709424000}
+{"o":9253.3997347829,"h":9410.0729346934,"l":9045.3869141685,"c":9178.7600059549,"v":625318.6134305835,"t":1709427600}
+{"o":9178.7600059549,"h":9394.0363178822,"l":9031.3663407932,"c":9095.1357291361,"v":475794.6118146378,"t":1709431200}
+{"o":9095.1357291361,"h":9364.9795861537,"l":9051.2604857512,"c":9317.6876024359,"v":404709.2340125948,"t":1709434800}
+{"o":9317.6876024359,"h":9347.334609815,"l":8869.812293145,"c":9094.0023014044,"v":512921.572394304,"t":1709438400}
+{"o":9094.0023014044,"h":9106.2813564379,"l":8793.8144607263,"c":8826.1817329483,"v":496476.6004515099,"t":1709442000}
+{"o":8826.1817329483,"h":9090.0402815878,"l":8706.2445300115,"c":8939.1962294367,"v":459778.4906337422,"t":1709445600}
+{"o":8939.1962294367,"h":9619.7703073571,"l":8461.4853403953,"c":9412.439255148,"v":883063.3040086249,"t":1709449200}
+{"o":9412.439255148,"h":9513.3727657097,"l":9107.1690914336,"c":9447.2328875105,"v":681524.3386151796,"t":1709452800}
+{"o":9447.2328875105,"h":9784.3862938885,"l":9224.5049782995,"c":9670.9295924464,"v":531593.2963031344,"t":1709456400}
+{"o":9670.9295924464,"h":9749.0688275675,"l":9411.2788685811,"c":9642.9152662267,"v":443265.3795558406,"t":1709460000}
+{"o":9642.9152662267,"h":9694.0848273846,"l":9398.6719542429,"c":9406.8067012817,"v":433394.6509838646,"t":1709463600}
+{"o":9406.8067012817,"h":9647.2828825463,"l":9317.8288515529,"c":9391.210378729,"v":688834.4671393782,"t":1709467200}
+{"o":9391.210378729,"h":9638.9546386484,"l":9166.2186485528,"c":9399.6689645834,"v":480431.8232512995,"t":1709470800}
+{"o":9399.6689645834,"h":9476.2770629792,"l":8726.4071111461,"c":8940.3044063666,"v":663812.8240886778,"t":1709474400}
+{"o":8940.3044063666,"h":9004.3638535019,"l":8117.8575008048,"c":8313.7914268614,"v":577778.7277621824,"t":1709478000}
+{"o":8313.7914268614,"h":8402.373768676,"l":5054.1680044882,"c":5112.3485726098,"v":572877.9820911965,"t":1709481600}
+{"o":5112.3485726098,"h":5933.4967402418,"l":5076.9716217344,"c":5613.1947706873,"v":620180.8108210635,"t":1709485200}
+{"o":5613.1947706873,"h":6214.374948181,"l":5473.1208952566,"c":6062.3137931699,"v":631202.8165468944,"t":1709488800}
+{"o":6062.3137931699,"h":6628.3065125769,"l":5811.6977874289,"c":5834.0664018085,"v":597809.3855480028,"t":1709492400}
+{"o":5834.0664018085,"h":6047.331316651,"l":5275.8380961567,"c":5917.7081393648,"v":576023.0876075038,"t":1709496000}
+{"o":5917.7081393648,"h":6124.2011037914,"l":5663.6001021168,"c":5862.9731297908,"v":481571.7181490664,"t":1709499600}
+{"o":5862.9731297908,"h":6590.7459161227,"l":5717.5419330967,"c":6349.7996503639,"v":718147.4863590054,"t":1709503200}
+{"o":6349.7996503639,"h":6564.5645256902,"l":5866.5028776421,"c":6213.6985638988,"v":702255.5175813818,"t":1709506800}
+{"o":6213.6985638988,"h":6480.8680665893,"l":6028.2541753254,"c":6250.8493529315,"v":975423.2212603351,"t":1709510400}
+{"o":6250.8493529315,"h":6653.5797020091,"l":6072.422292785,"c":6580.8397034212,"v":843415.2493179198,"t":1709514000}
+{"o":6580.8397034212,"h":6833.9792123948,"l":6239.3457235842,"c":6810.7170187899,"v":655714.105352588,"t":1709517600}
+{"o":6810.7170187899,"h":6977.1461880441,"l":6593.0531018257,"c":6914.2614279693,"v":517112.9931016169,"t":1709521200}
+{"o":6914.2614279693,"h":7054.3609552357,"l":6734.7429228491,"c":7041.4315677519,"v":445974.5160897336,"t":1709524800}
+{"o":7041.4315677519,"h":7152.9323922157,"l":6855.1214324811,"c":7010.2552033647,"v":436219.2772871929,"t":1709528400}
+{"o":7010.2552033647,"h":7102.9412344636,"l":6857.7599946831,"c":7093.0540551709,"v":396891.2041701877,"t":1709532000}
+{"o":7093.0540551709,"h":7188.8549225325,"l":6767.3528568381,"c":6811.982017728,"v":434673.2262918256,"t":1709535600}
+{"o":6811.982017728,"h":7075.2456100678,"l":6439.8366020852,"c":6720.9911551179,"v":673845.6731729178,"t":1709539200}
+{"o":6720.9911551179,"h":6948.5561301379,"l":6520.9239483526,"c":6799.4631158834,"v":658621.6150583803,"t":1709542800}
+{"o":6799.4631158834,"h":6831.7620309418,"l":6236.0037242783,"c":6412.8367882669,"v":803181.5159240805,"t":1709546400}
+{"o":6412.8367882669,"h":6476.0287955569,"l":6125.104582412,"c":6372.5569521533,"v":504451.6466560452,"t":1709550000}
+{"o":6372.5569521533,"h":6428.2764537898,"l":4571.1204706429,"c":4854.1888966192,"v":556750.5626772571,"t":1709553600}
+{"o":4854.1888966192,"h":5107.2684008695,"l":4668.6609501675,"c":4792.3862829812,"v":624832.4543355814,"t":1709557200}
+{"o":4792.3862829812,"h":4911.86348445,"l":4417.4257433431,"c":4675.5487510061,"v":851929.3296340761,"t":1709560800}
+{"o":4675.5487510061,"h":4969.7701495645,"l":4555.5959521066,"c":4843.0476951295,"v":806795.4263233579,"t":1709564400}
+{"o":4843.0476951295,"h":5429.1417473535,"l":4497.1381791721,"c":5332.7189066299,"v":884772.0117096793,"t":1709568000}
+{"o":5332.7189066299,"h":5824.5915153235,"l":5143.3832799805,"c":5541.699223811,"v":1230572.7063576127,"t":1709571600}
+{"o":5541.699223811,"h":5912.051589209,"l":5402.3985308432,"c":5625.8801295671,"v":1396733.1961008327,"t":1709575200}
+{"o":5625.8801295671,"h":5644.7656260821,"l":4997.6439090163,"c":5380.2394170857,"v":864509.657317534,"t":1709578800}
+{"o":5380.2394170857,"h":5673.4327470809,"l":5252.3948684434,"c":5541.5244535293,"v":763253.4295499149,"t":1709582400}
+{"o":5541.5244535293,"h":5579.7874106029,"l":4750.469178067,"c":5025.3148474303,"v":667010.9081901534,"t":1709586000}
+{"o":5025.3148474303,"h":5058.9326396223,"l":3927.0989875373,"c":4094.3863279617,"v":531369.8786430523,"t":1709589600}
+{"o":4094.3863279617,"h":4334.8435538783,"l":4007.9070028972,"c":4246.8143443964,"v":829259.6600781638,"t":1709593200}
+{"o":4246.8143443964,"h":4482.2269898576,"l":4102.1644010531,"c":4431.772176834,"v":743015.8854626456,"t":1709596800}
+{"o":4431.772176834,"h":4470.5300353442,"l":3814.9111680161,"c":4033.9715723273,"v":714102.5726997553,"t":1709600400}
+{"o":4033.9715723273,"h":4091.770207242,"l":1750.5931612045,"c":1759.0839783601,"v":649650.5888170846,"t":1709604000}
+{"o":1759.0839783601,"h":1927.6135790108,"l":1101.8624345469,"c":1271.3972193382,"v":473089.277621449,"t":1709607600}
+{"o":1271.3972193382,"h":1708.9391965363,"l":1261.8844129749,"c":1645.2606969959,"v":765304.0037245794,"t":1709611200}
+{"o":1645.2606969959,"h":1862.3782654298,"l":1372.6808819479,"c":1470.0535458758,"v":867812.2848084399,"t":1709614800}
+{"o":1470.0535458758,"h":1619.9065534184,"l":1290.8659511404,"c":1585.9130202129,"v":640419.7297604411,"t":1709618400}
+{"o":1585.9130202129,"h":1647.8565961063,"l":1462.5653852116,"c":1616.1960572218,"v":539125.3248157708,"t":1709622000}
+{"o":1616.1960572218,"h":1855.757920583,"l":1561.0935316324,"c":1849.4952869926,"v":693236.2030785565,"t":1709625600}
+{"o":1849.4952869926,"h":2062.432792718,"l":1812.2413940021,"c":2004.0027317392,"v":477455.1311613783,"t":1709629200}
+{"o":2004.0027317392,"h":2040.2750188442,"l":1609.7675402229,"c":1666.5719527957,"v":951023.5335323875,"t":1709632800}
+{"o":1666.5719527957,"h":1674.5281146705,"l":1231.307154277,"c":1412.6448899261,"v":606484.1349321303,"t":1709636400}
+{"o":1412.6448899261,"h":1620.9051365913,"l":1383.2672376793,"c":1616.5120336807,"v":728946.5973085535,"t":1709640000}
+{"o":1616.5120336807,"h":1766.4139174873,"l":1542.3266898564,"c":1625.8036278753,"v":799465.7771557503,"t":1709643600}
+{"o":1625.8036278753,"h":1724.088607883,"l":1396.7732439999,"c":1475.8822040721,"v":1262209.5791478597,"t":1709647200}
+{"o":1475.8822040721,"h":1537.9277388266,"l":1296.8672543038,"c":1470.8611767699,"v":1454685.5012375619,"t":1709650800}
+{"o":1470.8611767699,"h":1627.7490006072,"l":1363.7199381614,"c":1415.8926155038,"v":1318567.727546721,"t":1709654400}
+{"o":1415.8926155038,"h":1634.6181452652,"l":1342.7224407213,"c":1545.0914444441,"v":1064608.5905401891,"t":1709658000}
+{"o":1545.0914444441,"h":1576.4065113679,"l":1285.4705668668,"c":1383.9917500586,"v":806716.4770588292,"t":1709661600}
+{"o":1383.9917500586,"h":1422.2880691051,"l":1017.9446053788,"c":1069.4033987818,"v":1352980.7280502459,"t":1709665200}
+{"o":1069.4033987818,"h":1260.3794448603,"l":1048.8854431166,"c":1180.9071820339,"v":1727493.6715647685,"t":1709668800}
+{"o":1180.9071820339,"h":1408.0912040094,"l":1155.4840350066,"c":1261.1088066381,"v":1256870.0734343848,"t":1709672400}
+{"o":1261.1088066381,"h":1304.1430469533,"l":1158.6241680244,"c":1219.2181645965,"v":957681.8754324049,"t":1709676000}
+{"o":1219.2181645965,"h":1330.2217555356,"l":1159.0995723023,"c":1262.3477302336,"v":824373.3554306435,"t":1709679600}
+{"o":1262.3477302336,"h":1321.1874047657,"l":1050.457439381,"c":1075.2617476296,"v":778898.2887693369,"t":1709683200}
+{"o":1075.2617476296,"h":1108.438855105,"l":923.1285319306,"c":930.9814835482,"v":600110.2820330068,"t":1709686800}
+{"o":930.9814835482,"h":1103.5035547402,"l":861.8820890299,"c":1013.8939982834,"v":583604.9246989263,"t":1709690400}
+{"o":1013.8939982834,"h":1141.6443685491,"l":1012.2671536873,"c":1124.4088860878,"v":502217.9025011546,"t":1709694000}
+{"o":1124.4088860878,"h":1347.7605178488,"l":1100.0006187572,"c":1313.8149038169,"v":565106.7023485986,"t":1709697600}
+{"o":1313.8149038169,"h":1430.8364918612,"l":1246.7173782101,"c":1325.9486997557,"v":802531.5976222851,"t":1709701200}
+{"o":1325.9486997557,"h":1616.2980001414,"l":1298.1593182954,"c":1607.2029065503,"v":849877.3540541069,"t":1709704800}
+{"o":1607.2029065503,"h":1640.5413778301,"l":1382.8963208291,"c":1494.0968183236,"v":716253.4754439509,"t":1709708400}
+{"o":1494.0968183236,"h":1726.0783975296,"l":1451.4155921829,"c":1656.1953918058,"v":781749.2991707617,"t":1709712000}
+{"o":1656.1953918058,"h":1676.9245231233,"l":1522.7076567429,"c":1577.2647873916,"v":667710.4640049449,"t":1709715600}
+{"o":1577.2647873916,"h":1604.015482916,"l":1363.650812808,"c":1467.3118193168,"v":824049.374223284,"t":1709719200}
+{"o":1467.3118193168,"h":1611.151114615,"l":1436.0288589977,"c":1537.1152390569,"v":894690.9078924017,"t":1709722800}
+{"o":1537.1152390569,"h":1552.8537292155,"l":1252.1788950106,"c":1323.6301928559,"v":833161.6003259103,"t":1709726400}
+{"o":1323.6301928559,"h":1409.4584093473,"l":1228.805314834,"c":1391.8286989344,"v":842620.4077909589,"t":1709730000}
+{"o":1391.8286989344,"h":1484.6439916609,"l":1305.7668200969,"c":1450.7367456329,"v":915974.1515384922,"t":1709733600}
+{"o":1450.7367456329,"h":1524.8077172829,"l":1407.3114836716,"c":1477.9408991514,"v":821203.7580343098,"t":1709737200}
+{"o":1477.9408991514,"h":1494.9273798063,"l":1366.6623878278,"c":1427.4824207817,"v":895028.4934715364,"t":1709740800}
+{"o":1427.4824207817,"h":1524.9666061923,"l":1388.5558028802,"c":1518.7905579089,"v":817908.9547464428,"t":1709744400}
+{"o":1518.7905579089,"h":1589.2776525167,"l":1465.1829962347,"c":1559.2607047866,"v":802913.9375853839,"t":1709748000}
+{"o":1559.2607047866,"h":1633.817113132,"l":1512.0449584906,"c":1563.7284167189,"v":867318.0383632568,"t":1709751600}
+{"o":1563.7284167189,"h":1614.4465940183,"l":1504.6049889846,"c":1610.819405267,"v":797523.0578912522,"t":1709755200}
+{"o":1610.819405267,"h":1632.9390453815,"l":1534.605665456,"c":1629.8788672454,"v":747680.9476575669,"t":1709758800}
+{"o":1629.8788672454,"h":1849.3436884237,"l":1573.7595160627,"c":1827.7597762905,"v":912724.3441962323,"t":1709762400}
+{"o":1827.7597762905,"h":1860.4972402357,"l":1656.3862573304,"c":1734.2565242102,"v":794196.4837215143,"t":1709766000}
+{"o":1734.2565242102,"h":1853.8463826855,"l":1625.410768783,"c":1849.745560407,"v":944568.452993558,"t":1709769600}
+{"o":1849.745560407,"h":1938.2440844667,"l":1754.2458797876,"c":1936.5449998233,"v":1156879.0422570263,"t":1709773200}
+{"o":1936.5449998233,"h":2025.9726133363,"l":1755.299053777,"c":1849.0328299253,"v":1199383.2055440994,"t":1709776800}
+{"o":1849.0328299253,"h":1859.9949568226,"l":1532.9278384515,"c":1732.2640176699,"v":1065192.6567157938,"t":1709780400}
+{"o":1732.2640176699,"h":1857.472371565,"l":1657.4149606484,"c":1793.1177586634,"v":884152.6624199213,"t":1709784000}
+{"o":1793.1177586634,"h":1903.7476465744,"l":1633.0477396077,"c":1735.2701065967,"v":846103.5185708968,"t":1709787600}
+{"o":1735.2701065967,"h":1898.9361002651,"l":1683.9516267028,"c":1898.7780922672,"v":603346.7882827665,"t":1709791200}
+{"o":1898.7780922672,"h":1948.2666222696,"l":1839.5253434291,"c":1928.1650738112,"v":574109.328552279,"t":1709794800}
+{"o":1928.1650738112,"h":1996.861233514,"l":1894.131393729,"c":1985.7754952004,"v":696200.5270407905,"t":1709798400}
+{"o":1985.7754952004,"h":2056.591900134,"l":1931.0525044627,"c":2029.7513984529,"v":567824.1083144011,"t":1709802000}
+{"o":2029.7513984529,"h":2122.927618459,"l":1974.0058750813,"c":2041.0504599762,"v":525546.1978962197,"t":1709805600}
+{"o":2041.0504599762,"h":2172.9051811931,"l":1992.6432914161,"c":2113.3965978989,"v":924293.2199113165,"t":1709809200}
+{"o":2113.3965978989,"h":2175.612658302,"l":2034.3008887622,"c":2164.4339907974,"v":699389.9742328619,"t":1709812800}
+{"o":2164.4339907974,"h":2241.1236244067,"l":2103.9352979369,"c":2228.9528211152,"v":670763.5191144218,"t":1709816400}
+{"o":2228.9528211152,"h":2299.9147359373,"l":2004.2936538257,"c":2107.9100017143,"v":904375.0193507852,"t":1709820000}
+{"o":2107.9100017143,"h":2180.6712051773,"l":2010.3145154496,"c":2137.2981482908,"v":748313.3133319898,"t":1709823600}
+{"o":2137.2981482908,"h":2192.0733419195,"l":2092.8628805459,"c":2167.9697337194,"v":742312.9794935799,"t":1709827200}
+{"o":2167.9697337194,"h":2173.7311051778,"l":2008.3837980867,"c":2098.0621605785,"v":828199.7234504821,"t":1709830800}
+{"o":2098.0621605785,"h":2145.3649696268,"l":2003.0979386786,"c":2096.3883713476,"v":1057942.3172745844,"t":1709834400}
+{"o":2096.3883713476,"h":2159.7171699424,"l":2039.9446134507,"c":2153.4339404394,"v":935596.3444941865,"t":1709838000}
+{"o":2153.4339404394,"h":2178.8597516797,"l":2068.8486312915,"c":2146.2626530622,"v":927447.736356186,"t":1709841600}
+{"o":2146.2626530622,"h":2190.7110462224,"l":2071.1912108655,"c":2146.0808838121,"v":900619.7294239156,"t":1709845200}
+{"o":2146.0808838121,"h":2205.0897064222,"l":2089.404303823,"c":2185.6157784898,"v":786205.7158519145,"t":1709848800}
+{"o":2185.6157784898,"h":2201.2794115392,"l":1993.4759710157,"c":2040.5686414307,"v":537179.9800438535,"t":1709852400}
+{"o":2040.5686414307,"h":2126.8615186496,"l":2006.0124221964,"c":2117.8239046922,"v":730232.0109580458,"t":1709856000}
+{"o":2117.8239046922,"h":2186.3296501336,"l":2043.1683269313,"c":2158.6388600935,"v":673613.689388116,"t":1709859600}
+{"o":2158.6388600935,"h":2195.2252926078,"l":2113.7329472703,"c":2169.6989949605,"v":681095.4839811381,"t":1709863200}
+{"o":2169.6989949605,"h":2182.1791969438,"l":2062.5072426768,"c":2142.5436681169,"v":649357.9953838759,"t":1709866800}
+{"o":2142.5436681169,"h":2205.924447788,"l":2102.69805964,"c":2196.6664848728,"v":592154.9151726292,"t":1709870400}
+{"o":2196.6664848728,"h":2214.3963628709,"l":2119.6765307395,"c":2187.8546359273,"v":517333.9066034671,"t":1709874000}
+{"o":2187.8546359273,"h":2238.860401576,"l":2136.0622134085,"c":2193.0020906192,"v":584145.2451047782,"t":1709877600}
+{"o":2193.0020906192,"h":2358.3800409503,"l":2184.0246284246,"c":2343.1454714985,"v":486652.4619473437,"t":1709881200}
+{"o":2343.1454714985,"h":2471.7540148725,"l":2305.8234523769,"c":2464.5321173262,"v":462137.6751551796,"t":1709884800}
+{"o":2464.5321173262,"h":2497.3205722783,"l":2397.6360684914,"c":2475.6061909879,"v":479460.8696427183,"t":1709888400}
+{"o":2475.6061909879,"h":2515.1559188431,"l":2402.6783272573,"c":2470.9176378056,"v":427210.0731029132,"t":1709892000}
+{"o":2470.9176378056,"h":2524.5894839159,"l":2308.6313650058,"c":2407.5986540642,"v":500738.4301197195,"t":1709895600}
+{"o":2407.5986540642,"h":2424.3348564884,"l":2246.9844285171,"c":2395.9393377474,"v":538528.6098380155,"t":1709899200}
+{"o":2395.9393377474,"h":2469.972442769,"l":2307.4897369775,"c":2410.6723827382,"v":611709.2620790763,"t":1709902800}
+{"o":2410.6723827382,"h":2535.6324550882,"l":2349.517073695,"c":2519.1323252659,"v":817093.3481292998,"t":1709906400}
+{"o":2519.1323252659,"h":2631.498169817,"l":2349.1574239045,"c":2513.7976647415,"v":1400593.3354956449,"t":1709910000}
+{"o":2513.7976647415,"h":2571.7049198027,"l":2397.197654642,"c":2564.5218225458,"v":1293643.4097946892,"t":1709913600}
+{"o":2564.5218225458,"h":2644.247827769,"l":2493.3200673313,"c":2626.1807669456,"v":1040682.8460668852,"t":1709917200}
+{"o":2626.1807669456,"h":2631.4106148984,"l":1999.2462959462,"c":2094.4775619636,"v":984544.2681643873,"t":1709920800}
+{"o":2094.4775619636,"h":2116.1877989201,"l":1944.7582146516,"c":2109.9108250243,"v":1081147.3058856132,"t":1709924400}
+{"o":2109.9108250243,"h":2234.1964826375,"l":2070.5050268587,"c":2188.4911427992,"v":1012604.7675603748,"t":1709928000}
+{"o":2188.4911427992,"h":2260.8424282502,"l":2105.2259496346,"c":2190.12742266,"v":1089089.448765432,"t":1709931600}
+{"o":2190.12742266,"h":2206.9057909228,"l":2108.127499019,"c":2191.1715112681,"v":894525.4631104952,"t":1709935200}
+{"o":2191.1715112681,"h":2258.9803575799,"l":2073.0613618078,"c":2166.880786498,"v":601051.0806417515,"t":1709938800}
+{"o":2166.880786498,"h":2226.7122722128,"l":2123.1127955071,"c":2212.2632890228,"v":439404.9606197951,"t":1709942400}
+{"o":2212.2632890228,"h":2306.3887489112,"l":2144.8334988985,"c":2288.9930394382,"v":375831.3487165007,"t":1709946000}
+{"o":2288.9930394382,"h":2345.4496878273,"l":2222.9252472935,"c":2338.6103307997,"v":371409.1200380201,"t":1709949600}
+{"o":2338.6103307997,"h":2345.4906306021,"l":2226.8218027012,"c":2283.9326518705,"v":308674.705708564,"t":1709953200}
+{"o":2283.9326518705,"h":2347.9651362231,"l":1984.4534167901,"c":2047.7300655949,"v":289844.7896848151,"t":1709956800}
+{"o":2047.7300655949,"h":2172.1134099931,"l":1997.9841976149,"c":2135.2400529028,"v":300750.9367681909,"t":1709960400}
+{"o":2135.2400529028,"h":2201.4110350932,"l":2097.1885368802,"c":2196.8383413951,"v":309978.4216276314,"t":1709964000}
+{"o":2196.8383413951,"h":2244.1841890107,"l":2131.8795641628,"c":2234.333778361,"v":332343.8672787517,"t":1709967600}
+{"o":2234.333778361,"h":2308.6396531773,"l":2170.4880577226,"c":2285.2551026659,"v":306633.9591876878,"t":1709971200}
+{"o":2285.2551026659,"h":2336.4583503113,"l":2230.8186541384,"c":2245.7840196573,"v":334959.7039803275,"t":1709974800}
+{"o":2245.7840196573,"h":2296.1899592709,"l":2198.8359864815,"c":2233.3000524476,"v":328286.6987720261,"t":1709978400}
+{"o":2233.3000524476,"h":2294.1795492468,"l":2216.8724302284,"c":2226.2930814027,"v":251304.6190153011,"t":1709982000}
+{"o":2226.2930814027,"h":2273.1755845037,"l":2122.6314006062,"c":2187.8792205398,"v":321260.6993397683,"t":1709985600}
+{"o":2187.8792205398,"h":2197.49872244,"l":2017.3114340279,"c":2114.5323104791,"v":316795.3912131586,"t":1709989200}
+{"o":2114.5323104791,"h":2200.6790857559,"l":2065.3082587533,"c":2170.1746961736,"v":364454.7764443475,"t":1709992800}
+{"o":2170.1746961736,"h":2213.9865524209,"l":2108.9103357226,"c":2168.3833063615,"v":429200.4713209721,"t":1709996400}
+{"o":2168.3833063615,"h":2170.8421187329,"l":1706.5444296442,"c":1748.5576453606,"v":447980.9654175161,"t":1710000000}
+{"o":1748.5576453606,"h":1827.6880989265,"l":1677.3157490504,"c":1804.6478506564,"v":513361.8577914903,"t":1710003600}
+{"o":1804.6478506564,"h":1909.1007222581,"l":1733.7152109438,"c":1774.2929153405,"v":402747.0688613183,"t":1710007200}
+{"o":1774.2929153405,"h":1933.4235490946,"l":1740.0899877415,"c":1919.0431338419,"v":442262.9060944141,"t":1710010800}
+{"o":1919.0431338419,"h":1946.3322731716,"l":1856.5984010009,"c":1894.2498649578,"v":441868.8835189839,"t":1710014400}
+{"o":1894.2498649578,"h":1933.4988368549,"l":1784.711049373,"c":1819.1610557803,"v":433254.3791105299,"t":1710018000}
+{"o":1819.1610557803,"h":1888.8604777999,"l":1805.5435532201,"c":1850.1405605561,"v":443213.4353306994,"t":1710021600}
+{"o":1850.1405605561,"h":1860.336557867,"l":1788.9646288173,"c":1848.4529736205,"v":454351.8783658019,"t":1710025200}
+{"o":1848.4529736205,"h":1881.7411247705,"l":1803.9886244764,"c":1877.0990099397,"v":491009.6845429738,"t":1710028800}
+{"o":1877.0990099397,"h":2057.4905358179,"l":1836.011317118,"c":2049.057916984,"v":464933.8554489078,"t":1710032400}
+{"o":2049.057916984,"h":2081.2728373856,"l":1971.1463965162,"c":2070.4115261398,"v":351087.7945044173,"t":1710036000}
+{"o":2070.4115261398,"h":2236.8762982965,"l":2042.4608244269,"c":2091.3621875922,"v":383368.3055257899,"t":1710039600}
+{"o":2091.3621875922,"h":2134.562235758,"l":2035.3306324984,"c":2128.3843935113,"v":363571.2520850937,"t":1710043200}
+{"o":2128.3843935113,"h":2158.3835480096,"l":1990.8216265993,"c":1999.4798559238,"v":365636.9153888521,"t":1710046800}
+{"o":1999.4798559238,"h":2076.2684684645,"l":1979.6758204831,"c":2038.3874722538,"v":372238.706684245,"t":1710050400}
+{"o":2038.3874722538,"h":2116.8985659379,"l":1992.8426961286,"c":2102.3385461209,"v":430671.949880507,"t":1710054000}
+{"o":2102.3385461209,"h":2118.1266514471,"l":2034.9734734116,"c":2107.6210475059,"v":362066.7061987121,"t":1710057600}
+{"o":2107.6210475059,"h":2135.353304404,"l":2037.700259375,"c":2110.9295047518,"v":442708.0042887193,"t":1710061200}
+{"o":2110.9295047518,"h":2217.3987375963,"l":2067.9479888796,"c":2153.5641615888,"v":414171.8644460082,"t":1710064800}
+{"o":2153.5641615888,"h":2166.446243381,"l":2074.7160527418,"c":2141.5443825791,"v":365190.926552769,"t":1710068400}
+{"o":2141.5443825791,"h":2195.4239366672,"l":2082.640273089,"c":2145.136262477,"v":378609.8222806017,"t":1710072000}
+{"o":2145.136262477,"h":2190.419157915,"l":2114.1285092608,"c":2175.7395696175,"v":453331.3601057527,"t":1710075600}
+{"o":2175.7395696175,"h":2224.8840445488,"l":2081.4434886615,"c":2206.8839995101,"v":579733.8445135291,"t":1710079200}
+{"o":2206.8839995101,"h":2207.5409496469,"l":2109.1748309211,"c":2173.8025973768,"v":491025.9642300278,"t":1710082800}
+{"o":2173.8025973768,"h":2205.9295667411,"l":2079.9850730911,"c":2139.9041832124,"v":469032.3576023417,"t":1710086400}
+{"o":2139.9041832124,"h":2158.0114970513,"l":1978.8544313008,"c":2105.0604158379,"v":404695.5954844464,"t":1710090000}
+{"o":2105.0604158379,"h":2125.7014252503,"l":2045.0354604711,"c":2119.4234625922,"v":395695.8322663409,"t":1710093600}
+{"o":2119.4234625922,"h":2182.854579465,"l":2077.793510084,"c":2179.4431117152,"v":402392.8712841176,"t":1710097200}
+{"o":2179.4431117152,"h":2196.3852331701,"l":2115.5194752686,"c":2190.6984250163,"v":416026.5924965566,"t":1710100800}
+{"o":2190.6984250163,"h":2201.64034469,"l":2116.7878375668,"c":2172.1965469767,"v":438900.3226238298,"t":1710104400}
+{"o":2172.1965469767,"h":2174.4322713003,"l":2066.262229383,"c":2138.2637770331,"v":610445.792033628,"t":1710108000}
+{"o":2138.2637770331,"h":2183.1409301946,"l":2059.8588755349,"c":2099.4613999881,"v":441363.7256764425,"t":1710111600}
+{"o":2099.4613999881,"h":2175.0142014947,"l":1997.8529752982,"c":2112.058358816,"v":637793.1584859816,"t":1710115200}
+{"o":2112.058358816,"h":2165.862346459,"l":2021.3537907599,"c":2130.3997396957,"v":730746.4600664283,"t":1710118800}
+{"o":2130.3997396957,"h":2154.1231121915,"l":2074.4660527702,"c":2149.1065768354,"v":410998.7512233416,"t":1710122400}
+{"o":2149.1065768354,"h":2195.5278235129,"l":2101.1877491431,"c":2145.3823235519,"v":427733.2216004655,"t":1710126000}
+{"o":2145.3823235519,"h":2204.5419219263,"l":2112.4803731034,"c":2122.022537675,"v":348209.640514733,"t":1710129600}
+{"o":2122.022537675,"h":2200.5987457837,"l":2121.4851660173,"c":2182.0373099396,"v":339742.857073043,"t":1710133200}
+{"o":2182.0373099396,"h":2234.5431075253,"l":2123.3268289828,"c":2234.5431075253,"v":334448.1046187637,"t":1710136800}
+{"o":2234.5431075253,"h":2314.6794455034,"l":2071.6107888655,"c":2183.5011551918,"v":788177.8724285587,"t":1710140400}
+{"o":2183.5011551918,"h":2222.3531354809,"l":2131.9629725042,"c":2161.7199541242,"v":463604.6696114035,"t":1710144000}
+{"o":2161.7199541242,"h":2229.4886913325,"l":2149.9569829075,"c":2209.5531768383,"v":394864.218251766,"t":1710147600}
+{"o":2209.5531768383,"h":2257.9633124457,"l":2150.6672847046,"c":2249.9770137012,"v":308968.548180211,"t":1710151200}
+{"o":2249.9770137012,"h":2316.6534328976,"l":2194.646528952,"c":2292.5344394499,"v":423040.3478137149,"t":1710154800}
+{"o":2292.5344394499,"h":2333.7303825623,"l":2242.6237719675,"c":2268.4545245294,"v":427704.7658059735,"t":1710158400}
+{"o":2268.4545245294,"h":2344.2195008481,"l":2227.7986241792,"c":2304.6101090543,"v":531248.242618739,"t":1710162000}
+{"o":2304.6101090543,"h":2398.1415652049,"l":2258.797328592,"c":2354.7167343863,"v":506508.5489224851,"t":1710165600}
+{"o":2354.7167343863,"h":2390.3906034085,"l":2291.276407782,"c":2317.3858889562,"v":536313.8969361749,"t":1710169200}
+{"o":2317.3858889562,"h":2418.540223698,"l":2298.9594588755,"c":2404.0306545182,"v":638798.0741338197,"t":1710172800}
+{"o":2404.0306545182,"h":2415.0518624755,"l":2310.2803538218,"c":2382.0161391121,"v":484021.2962500994,"t":1710176400}
+{"o":2382.0161391121,"h":2416.4466398742,"l":2287.9002770651,"c":2343.06143662,"v":414606.7994763755,"t":1710180000}
+{"o":2343.06143662,"h":2365.9815432709,"l":2272.5530517522,"c":2341.9253058445,"v":449257.884166321,"t":1710183600}
+{"o":2341.9253058445,"h":2398.9288438236,"l":2272.8762812164,"c":2377.6596511343,"v":395702.3754473209,"t":1710187200}
+{"o":2377.6596511343,"h":2468.8180545065,"l":2308.5462252866,"c":2440.6823174066,"v":393824.5779237444,"t":1710190800}
+{"o":2440.6823174066,"h":2469.8559062753,"l":2377.1662008722,"c":2441.9959722738,"v":372770.2968019019,"t":1710194400}
+{"o":2441.9959722738,"h":2664.9464834896,"l":2391.206800337,"c":2451.3898243155,"v":376795.1118346392,"t":1710198000}
+{"o":2451.3898243155,"h":2538.7522991517,"l":2404.5167758046,"c":2454.8487322238,"v":433635.404430537,"t":1710201600}
+{"o":2454.8487322238,"h":2495.8034918338,"l":2403.5269436939,"c":2442.849201925,"v":359494.5011924729,"t":1710205200}
+{"o":2442.849201925,"h":2556.5616959232,"l":2361.2159463555,"c":2469.1818750172,"v":536804.5340206655,"t":1710208800}
+{"o":2469.1818750172,"h":2555.0833224791,"l":2412.1265332654,"c":2482.2402173288,"v":687154.851150036,"t":1710212400}
+{"o":2482.2402173288,"h":2588.0398970578,"l":2301.490698847,"c":2576.1233353507,"v":574856.7786856614,"t":1710216000}
+{"o":2576.1233353507,"h":2603.2066704995,"l":2503.9157754053,"c":2552.7354907329,"v":362736.4661258275,"t":1710219600}
+{"o":2552.7354907329,"h":2666.643199069,"l":2484.539671659,"c":2652.9063698065,"v":515931.2296131487,"t":1710223200}
+{"o":2652.9063698065,"h":2670.1954822551,"l":2548.0034362714,"c":2609.9132118699,"v":432822.8708030868,"t":1710226800}
+{"o":2609.9132118699,"h":2657.5013466388,"l":2491.7875542611,"c":2612.630508486,"v":653607.5028060559,"t":1710230400}
+{"o":2612.630508486,"h":2707.7663708914,"l":2562.2909426479,"c":2614.0748596559,"v":384862.5754699913,"t":1710234000}
+{"o":2614.0748596559,"h":2688.6581978407,"l":2587.0791442838,"c":2594.0881429529,"v":423868.2358010546,"t":1710237600}
+{"o":2594.0881429529,"h":2674.0184002017,"l":2523.3830441309,"c":2581.5277262407,"v":401436.32249708,"t":1710241200}
+{"o":5442.9788032621,"h":5485.160990114,"l":5305.4549235214,"c":5442.9788032621,"v":381218.3347504988,"t":1703044800}
+{"o":5442.9788032621,"h":5452.3000027572,"l":5282.5648530457,"c":5325.5499668415,"v":316122.6063756155,"t":1703048400}
+{"o":5325.5499668415,"h":5510.9162667579,"l":5295.4154358756,"c":5381.6905456335,"v":374443.1210578867,"t":1703052000}
+{"o":5381.6905456335,"h":5520.2449060231,"l":5309.1528766732,"c":5395.2408884695,"v":288355.7555586948,"t":1703055600}
+{"o":5395.2408884695,"h":5568.7026031774,"l":5243.978075019,"c":5315.4822110163,"v":323566.3302332215,"t":1703059200}
+{"o":5315.4822110163,"h":5536.1781231684,"l":5301.9030686894,"c":5402.5366102948,"v":347280.2055495975,"t":1703062800}
+{"o":5402.5366102948,"h":5555.450666872,"l":5323.9423419607,"c":5393.4758877956,"v":475340.6082493742,"t":1703066400}
+{"o":5393.4758877956,"h":5510.7701021737,"l":5300.797272414,"c":5337.4638965386,"v":308078.2590268534,"t":1703070000}
+{"o":5337.4638965386,"h":5462.9329498649,"l":5288.4186787305,"c":5437.9479099445,"v":313347.3476738935,"t":1703073600}
+{"o":5437.9479099445,"h":5605.8019652641,"l":5288.8573261393,"c":5446.2028816487,"v":464427.4769048798,"t":1703077200}
+{"o":5446.2028816487,"h":5630.2212150826,"l":5389.8136532637,"c":5419.530670182,"v":582532.939374749,"t":1703080800}
+{"o":5419.530670182,"h":5791.8039756817,"l":5405.1981879819,"c":5527.0327844116,"v":834494.3002859034,"t":1703084400}
+{"o":5527.0327844116,"h":5674.801297059,"l":5421.8249341252,"c":5620.6527467122,"v":613050.9096415603,"t":1703088000}
+{"o":5620.6527467122,"h":5852.6714030463,"l":5470.2379732998,"c":5788.2468883353,"v":804690.502453931,"t":1703091600}
+{"o":5788.2468883353,"h":5899.2166583681,"l":5544.5457247964,"c":5735.2766521103,"v":661039.2396866941,"t":1703095200}
+{"o":5735.2766521103,"h":5758.2866174574,"l":5503.6166457394,"c":5618.8780802039,"v":548452.5240029303,"t":1703098800}
+{"o":5618.8780802039,"h":5638.2742279193,"l":5380.6309828851,"c":5535.4465534455,"v":638870.2798293075,"t":1703102400}
+{"o":5535.4465534455,"h":5653.3874907893,"l":5398.4520044072,"c":5549.410837058,"v":478405.8877034092,"t":1703106000}
+{"o":5549.410837058,"h":5699.0943977685,"l":5418.9447517045,"c":5549.4830768956,"v":448837.6286174728,"t":1703109600}
+{"o":5549.4830768956,"h":5731.6682180346,"l":5518.1057578724,"c":5701.0657348275,"v":340532.3964871695,"t":1703113200}
+{"o":5701.0657348275,"h":5780.6757486499,"l":5532.1254657061,"c":5633.2014290842,"v":484575.3467386555,"t":1703116800}
+{"o":5633.2014290842,"h":5755.4927699754,"l":5510.7646511656,"c":5729.4895259337,"v":530388.9438861,"t":1703120400}
+{"o":5729.4895259337,"h":5859.3982255155,"l":5555.1168091855,"c":5769.9457284304,"v":679177.2691083921,"t":1703124000}
+{"o":5769.9457284304,"h":5821.8621196206,"l":5620.3644836773,"c":5792.9196285603,"v":523777.5890849531,"t":1703127600}
+{"o":5792.9196285603,"h":5904.2542007187,"l":5649.2162580398,"c":5781.1928891341,"v":434543.2023986446,"t":1703131200}
+{"o":5781.1928891341,"h":5915.3136231866,"l":5637.0144455983,"c":5721.340302083,"v":489352.3483748609,"t":1703134800}
+{"o":5721.340302083,"h":6025.9967113707,"l":5703.1590921193,"c":5889.8669959891,"v":406387.8325640412,"t":1703138400}
+{"o":5889.8669959891,"h":6048.2349510695,"l":5834.1144366745,"c":6020.832173379,"v":377005.6298183121,"t":1703142000}
+{"o":6020.832173379,"h":6061.3527896266,"l":5842.0922847387,"c":5851.724064784,"v":355116.9579010363,"t":1703145600}
+{"o":5851.724064784,"h":6013.7789470958,"l":5766.2163341066,"c":5979.3695339374,"v":401057.1983161178,"t":1703149200}
+{"o":5979.3695339374,"h":6136.1357746627,"l":5848.1417829455,"c":5965.2926474577,"v":430990.145822623,"t":1703152800}
+{"o":5965.2926474577,"h":6133.2770240946,"l":5920.0971053483,"c":6071.3700400593,"v":503223.9360979616,"t":1703156400}
+{"o":6071.3700400593,"h":6148.683346646,"l":5820.1662447458,"c":5908.5682278495,"v":637438.0261773258,"t":1703160000}
+{"o":5908.5682278495,"h":6117.1824886687,"l":5882.502066989,"c":5986.7377294315,"v":461270.3100395871,"t":1703163600}
+{"o":5986.7377294315,"h":6159.5466040233,"l":5834.1818353054,"c":5869.1548143139,"v":688988.0296639358,"t":1703167200}
+{"o":5869.1548143139,"h":6093.2986372157,"l":5830.9975821387,"c":5947.86354801,"v":551693.7641611909,"t":1703170800}
+{"o":5947.86354801,"h":6226.8621503256,"l":5943.4440055797,"c":6080.5002592199,"v":528183.2351339473,"t":1703174400}
+{"o":6080.5002592199,"h":6511.111115229,"l":6016.1889990398,"c":6280.8738903153,"v":898853.6894307892,"t":1703178000}
+{"o":6280.8738903153,"h":6597.7015008008,"l":6062.9314333801,"c":6345.688944984,"v":833949.0228805746,"t":1703181600}
+{"o":6345.688944984,"h":6480.7602144508,"l":6114.7860260075,"c":6344.9965947719,"v":641717.2296690573,"t":1703185200}
+{"o":6344.9965947719,"h":6549.9389830152,"l":6319.558319575,"c":6378.3667622694,"v":481522.341092459,"t":1703188800}
+{"o":6378.3667622694,"h":6676.0705237161,"l":6245.7545552333,"c":6424.8710922829,"v":591985.5120610904,"t":1703192400}
+{"o":6424.8710922829,"h":6799.4135533723,"l":6402.0901072525,"c":6775.5404647578,"v":518474.7896443326,"t":1703196000}
+{"o":6775.5404647578,"h":6835.7745684886,"l":6565.3104546915,"c":6581.7952638614,"v":521960.4226661787,"t":1703199600}
+{"o":6581.7952638614,"h":6842.4658901084,"l":6519.4797943944,"c":6577.429197488,"v":499740.1046764763,"t":1703203200}
+{"o":6577.429197488,"h":7060.2093538802,"l":6575.5290361301,"c":6847.207897237,"v":616134.5508224021,"t":1703206800}
+{"o":6847.207897237,"h":7094.3024414184,"l":6786.0893558751,"c":6889.2933196506,"v":661271.9757855127,"t":1703210400}
+{"o":6889.2933196506,"h":7046.0578354017,"l":6715.3766613043,"c":6791.7539736724,"v":582612.8489940404,"t":1703214000}
+{"o":6791.7539736724,"h":7030.0619027925,"l":6759.1087790418,"c":7015.1368898667,"v":477812.8200135278,"t":1703217600}
+{"o":7015.1368898667,"h":7050.7916425191,"l":6785.6467471515,"c":6864.1779429267,"v":549688.9109655838,"t":1703221200}
+{"o":6864.1779429267,"h":7014.345696231,"l":6417.6769553283,"c":6503.6327435647,"v":869903.7446353586,"t":1703224800}
+{"o":6503.6327435647,"h":6685.8873322232,"l":6357.6252778218,"c":6457.6606770402,"v":796967.9142272114,"t":1703228400}
+{"o":6457.6606770402,"h":6760.6890427787,"l":6407.3530342285,"c":6567.7330220555,"v":638399.3150168639,"t":1703232000}
+{"o":6567.7330220555,"h":6613.4691447604,"l":6283.3572197094,"c":6416.1359992212,"v":644635.8961230193,"t":1703235600}
+{"o":6416.1359992212,"h":6665.067406737,"l":6262.3247441832,"c":6578.7101231103,"v":413814.5566419333,"t":1703239200}
+{"o":6578.7101231103,"h":6683.9929822016,"l":6426.5225802189,"c":6676.7347040161,"v":363072.663815677,"t":1703242800}
+{"o":6676.7347040161,"h":6744.9776422388,"l":6436.0983259881,"c":6699.1721256252,"v":450116.4204418974,"t":1703246400}
+{"o":6699.1721256252,"h":6736.1960772361,"l":6484.3523284193,"c":6570.4464640333,"v":380433.3594419739,"t":1703250000}
+{"o":6570.4464640333,"h":6757.8751932662,"l":6419.865682077,"c":6721.5004501206,"v":434437.6445753021,"t":1703253600}
+{"o":6721.5004501206,"h":6905.5084092539,"l":6560.438743693,"c":6876.9355888757,"v":483719.0816596469,"t":1703257200}
+{"o":6876.9355888757,"h":6913.6803735504,"l":6512.0605562472,"c":6571.8029595025,"v":552237.6708420319,"t":1703260800}
+{"o":6571.8029595025,"h":6855.8035595927,"l":6502.8561634303,"c":6836.0753092595,"v":524059.8258971589,"t":1703264400}
+{"o":6836.0753092595,"h":7006.1919561869,"l":6672.0852230049,"c":6969.8879527675,"v":408185.0351852162,"t":1703268000}
+{"o":6969.8879527675,"h":7018.686450221,"l":6728.4994915766,"c":6963.4583107449,"v":477189.2519525579,"t":1703271600}
+{"o":6963.4583107449,"h":7011.7624249991,"l":6762.2376929536,"c":6942.1097294335,"v":381558.3615790418,"t":1703275200}
+{"o":6942.1097294335,"h":7034.8252895234,"l":6776.7840510887,"c":6796.3367668475,"v":394224.7491104717,"t":1703278800}
+{"o":6796.3367668475,"h":6996.0212760344,"l":6775.3075050062,"c":6856.8863675816,"v":387409.7253855517,"t":1703282400}
+{"o":6856.8863675816,"h":7136.7481828031,"l":6803.7568828076,"c":7080.8868260319,"v":427167.4851735265,"t":1703286000}
+{"o":7080.8868260319,"h":7105.7785732997,"l":6746.6957688971,"c":6756.891252886,"v":511571.4503514492,"t":1703289600}
+{"o":6756.891252886,"h":6925.4296823122,"l":6550.7395112156,"c":6771.07010306,"v":599502.5792308761,"t":1703293200}
+{"o":6771.07010306,"h":6891.0481819998,"l":6623.1924615107,"c":6694.2530992869,"v":622332.4672100712,"t":1703296800}
+{"o":6694.2530992869,"h":6916.0588214886,"l":6638.264512291,"c":6818.6977110364,"v":806584.1459132106,"t":1703300400}
+{"o":6818.6977110364,"h":6908.6271369766,"l":6601.0620880823,"c":6894.8912681191,"v":635733.0654904274,"t":1703304000}
+{"o":6894.8912681191,"h":6962.7958518386,"l":6741.929960822,"c":6954.7204597123,"v":421930.7124245777,"t":1703307600}
+{"o":6954.7204597123,"h":7029.8555601393,"l":6779.1165727877,"c":6877.3512344744,"v":304640.7600453392,"t":1703311200}
+{"o":6877.3512344744,"h":7040.8336390093,"l":6803.1611630792,"c":6817.1698048299,"v":281322.6119302125,"t":1703314800}
+{"o":6817.1698048299,"h":7028.1853204027,"l":6813.1225626333,"c":7023.8374747576,"v":265040.2681529452,"t":1703318400}
+{"o":7023.8374747576,"h":7040.6783852806,"l":6831.9631887414,"c":7005.4968945982,"v":243922.6941122805,"t":1703322000}
+{"o":7005.4968945982,"h":7030.5417147416,"l":6819.6506878901,"c":6975.3823652016,"v":201814.3095112954,"t":1703325600}
+{"o":6975.3823652016,"h":7009.9184168451,"l":6781.7534181558,"c":6860.2215360964,"v":237240.0004025762,"t":1703329200}
+{"o":6860.2215360964,"h":7104.2940636221,"l":6834.603479007,"c":7071.2622554657,"v":301855.9122224388,"t":1703332800}
+{"o":7071.2622554657,"h":7086.7981534904,"l":6843.2987588152,"c":7015.4251314388,"v":288191.6268977247,"t":1703336400}
+{"o":7015.4251314388,"h":7039.5362284655,"l":6811.0381446439,"c":7010.9098143685,"v":483363.067451229,"t":1703340000}
+{"o":7010.9098143685,"h":7089.4122609327,"l":6835.0291442782,"c":7069.608304373,"v":504029.1004481341,"t":1703343600}
+{"o":7069.608304373,"h":7157.8939135572,"l":6889.5143001936,"c":7141.511763669,"v":373894.3889137696,"t":1703347200}
+{"o":7141.511763669,"h":7201.5674925965,"l":6897.6815356759,"c":7108.5162153012,"v":449412.4779218972,"t":1703350800}
+{"o":7108.5162153012,"h":7421.6229046767,"l":6884.2569702711,"c":7333.4695530582,"v":782329.8170044818,"t":1703354400}
+{"o":7333.4695530582,"h":7440.8551145436,"l":6926.3857690972,"c":7056.8870467082,"v":522794.5805454594,"t":1703358000}
+{"o":7056.8870467082,"h":7265.5083727608,"l":7022.0639726829,"c":7188.8364485611,"v":366540.0672149118,"t":1703361600}
+{"o":7188.8364485611,"h":7208.098894282,"l":6938.2411838594,"c":7017.7248631873,"v":415378.5291257228,"t":1703365200}
+{"o":7017.7248631873,"h":7640.5403885709,"l":6993.6768787319,"c":7405.9635729547,"v":519862.028181709,"t":1703368800}
+{"o":7405.9635729547,"h":7569.7930144797,"l":7245.6531225018,"c":7487.5011992049,"v":554947.8064249802,"t":1703372400}
+{"o":7487.5011992049,"h":7623.164297864,"l":7309.8845673773,"c":7458.2369666588,"v":447669.4959225318,"t":1703376000}
+{"o":7458.2369666588,"h":7827.6826305328,"l":7376.3114262888,"c":7621.8798106928,"v":432823.9752334108,"t":1703379600}
+{"o":7621.8798106928,"h":7917.1509600689,"l":7521.3909382087,"c":7593.7439591189,"v":485393.0582379255,"t":1703383200}
+{"o":7593.7439591189,"h":8067.7692044111,"l":7559.7153059727,"c":7998.0777848753,"v":476227.8960355039,"t":1703386800}
+{"o":7998.0777848753,"h":8100.8128286259,"l":7610.3020245186,"c":7852.675895126,"v":561796.6708804754,"t":1703390400}
+{"o":7852.675895126,"h":7911.5677581399,"l":6913.4754860634,"c":7057.4815693467,"v":454143.588290763,"t":1703394000}
+{"o":7057.4815693467,"h":7192.4176827324,"l":6239.9514033885,"c":6791.6613537476,"v":475955.8030304741,"t":1703397600}
+{"o":6791.6613537476,"h":7146.7939695743,"l":6694.9947456346,"c":7121.7346777987,"v":328920.3687118331,"t":1703401200}
+{"o":7121.7346777987,"h":7264.2320472107,"l":6909.504116712,"c":7192.8225809534,"v":320007.2269377897,"t":1703404800}
+{"o":7192.8225809534,"h":7451.0556700951,"l":6968.4881684459,"c":7195.5738618422,"v":261530.8476176875,"t":1703408400}
+{"o":7195.5738618422,"h":7412.30665659,"l":6893.970854937,"c":7229.4651371111,"v":495070.8667204153,"t":1703412000}
+{"o":7229.4651371111,"h":7324.2718286158,"l":6877.5989512691,"c":7277.9483341329,"v":364861.645290207,"t":1703415600}
+{"o":7277.9483341329,"h":7521.5143134027,"l":7068.1077580069,"c":7495.8077339643,"v":328599.5320477195,"t":1703419200}
+{"o":7495.8077339643,"h":7530.5811573472,"l":7264.0310499897,"c":7311.1602467788,"v":331413.7889091098,"t":1703422800}
+{"o":7311.1602467788,"h":7635.0591294069,"l":7308.5980589202,"c":7595.2399527901,"v":368538.8713808202,"t":1703426400}
+{"o":7595.2399527901,"h":7670.1373259134,"l":7387.4593387802,"c":7599.1986265251,"v":374628.7587251128,"t":1703430000}
+{"o":7599.1986265251,"h":7772.7380887029,"l":7330.6627386532,"c":7637.8257762763,"v":470577.9994932147,"t":1703433600}
+{"o":7637.8257762763,"h":7657.5362492688,"l":7248.8533777995,"c":7528.5075626215,"v":466345.8834741509,"t":1703437200}
+{"o":7528.5075626215,"h":7663.1358116994,"l":7341.6207199083,"c":7485.9273202474,"v":352585.1981965564,"t":1703440800}
+{"o":7485.9273202474,"h":7644.6464479091,"l":7238.1432381198,"c":7435.3884182601,"v":362237.8830295912,"t":1703444400}
+{"o":7435.3884182601,"h":7523.1434743306,"l":7029.7257260486,"c":7313.0589089871,"v":483436.9078996103,"t":1703448000}
+{"o":7313.0589089871,"h":7532.9165200437,"l":7143.5046362778,"c":7517.2587810361,"v":363961.0767710716,"t":1703451600}
+{"o":7517.2587810361,"h":7687.1530429277,"l":7141.2898928557,"c":7552.9629555741,"v":573019.6706178739,"t":1703455200}
+{"o":7552.9629555741,"h":7637.8066404527,"l":7359.176848718,"c":7438.855537185,"v":354100.0424709485,"t":1703458800}
+{"o":7438.855537185,"h":7674.4773902358,"l":7149.5910758672,"c":7271.5372601419,"v":540445.3286211008,"t":1703462400}
+{"o":7271.5372601419,"h":7624.0811237572,"l":7268.9694641904,"c":7302.0775309693,"v":402125.6624991502,"t":1703466000}
+{"o":7302.0775309693,"h":7524.8712178495,"l":7254.6302905249,"c":7505.8974595233,"v":421859.8427512757,"t":1703469600}
+{"o":7505.8974595233,"h":7645.2428162874,"l":7328.0534933229,"c":7623.1509344587,"v":369677.7881975226,"t":1703473200}
+{"o":7623.1509344587,"h":7677.6665732207,"l":7400.2351813784,"c":7612.1946260011,"v":370951.1232123376,"t":1703476800}
+{"o":7612.1946260011,"h":7760.0706616882,"l":7457.6744243272,"c":7738.1812312702,"v":409781.1556057176,"t":1703480400}
+{"o":7738.1812312702,"h":7822.9004571941,"l":7530.9320955,"c":7565.8387882566,"v":320666.1617401726,"t":1703484000}
+{"o":7565.8387882566,"h":7724.1386427436,"l":7400.0961999856,"c":7625.255094244,"v":326296.8118456124,"t":1703487600}
+{"o":7625.255094244,"h":7670.7658244785,"l":7331.2530775647,"c":7335.1265797395,"v":321144.7955017275,"t":1703491200}
+{"o":7335.1265797395,"h":7546.3911875352,"l":7247.2869494145,"c":7445.400619152,"v":324541.5192124543,"t":1703494800}
+{"o":7445.400619152,"h":7513.3683092115,"l":7272.3589833274,"c":7327.5972282553,"v":233675.3175232151,"t":1703498400}
+{"o":7327.5972282553,"h":7559.3230215724,"l":7245.2543258907,"c":7491.8663867877,"v":315137.50340534,"t":1703502000}
+{"o":7491.8663867877,"h":7657.7753812587,"l":7248.1123371468,"c":7628.8934624082,"v":358082.9743375338,"t":1703505600}
+{"o":7628.8934624082,"h":7742.7538151025,"l":7465.3253965665,"c":7680.3731736583,"v":451572.6381289898,"t":1703509200}
+{"o":7680.3731736583,"h":7967.7116767647,"l":7478.0904808804,"c":7961.6346864394,"v":458322.9686602968,"t":1703512800}
+{"o":7961.6346864394,"h":8343.0662907119,"l":7753.851119491,"c":8145.6292479898,"v":655165.8796613386,"t":1703516400}
+{"o":8145.6292479898,"h":8398.3941973323,"l":7985.591453918,"c":8226.836443245,"v":626628.1471808135,"t":1703520000}
+{"o":8226.836443245,"h":8377.8251229087,"l":8047.8991161291,"c":8162.6554827941,"v":487017.0679756668,"t":1703523600}
+{"o":8162.6554827941,"h":8483.15896171,"l":8050.7427814694,"c":8252.8617976553,"v":464931.5321237506,"t":1703527200}
+{"o":8252.8617976553,"h":8341.059779147,"l":7932.3032395235,"c":8162.7314501133,"v":527730.6242946995,"t":1703530800}
+{"o":8162.7314501133,"h":8183.2043383559,"l":7707.6610640777,"c":7879.5506265839,"v":606748.548567244,"t":1703534400}
+{"o":7879.5506265839,"h":8070.1207854543,"l":7737.765319886,"c":7899.8093620797,"v":349529.0800380484,"t":1703538000}
+{"o":7899.8093620797,"h":8129.1062423075,"l":7734.1902413376,"c":7960.9711067535,"v":328529.4448995094,"t":1703541600}
+{"o":7960.9711067535,"h":8072.1432131813,"l":7729.5068861386,"c":8009.4104557943,"v":345511.1866579646,"t":1703545200}
+{"o":8009.4104557943,"h":8059.1071190254,"l":7691.276031759,"c":7899.2574479564,"v":402983.2338015803,"t":1703548800}
+{"o":7899.2574479564,"h":8012.1892315365,"l":7725.9741523744,"c":7762.5954142322,"v":350265.7714597415,"t":1703552400}
+{"o":7762.5954142322,"h":7953.611592909,"l":7612.435336611,"c":7629.5217800364,"v":380733.7746883855,"t":1703556000}
+{"o":7629.5217800364,"h":7926.1855587928,"l":7583.4282326808,"c":7905.5703978238,"v":351440.8427432305,"t":1703559600}
+{"o":7905.5703978238,"h":8002.1229105504,"l":7730.1211579603,"c":7819.8620406089,"v":333840.251305768,"t":1703563200}
+{"o":7819.8620406089,"h":7987.8969986551,"l":7398.7375312858,"c":7622.7630250551,"v":594361.774275093,"t":1703566800}
+{"o":7622.7630250551,"h":7700.7677894278,"l":7237.3258346606,"c":7416.8737297453,"v":598192.3964832622,"t":1703570400}
+{"o":7416.8737297453,"h":7600.3064969331,"l":7190.7356394097,"c":7520.2342124738,"v":400907.9906896392,"t":1703574000}
+{"o":7520.2342124738,"h":7561.4794065287,"l":7146.3563534673,"c":7461.7433687475,"v":342297.5054926249,"t":1703577600}
+{"o":7461.7433687475,"h":7523.1740521141,"l":7168.0139084748,"c":7266.2534230029,"v":375900.055511991,"t":1703581200}
+{"o":7266.2534230029,"h":7596.9830588879,"l":7253.8551464509,"c":7389.3553500577,"v":337124.4019069214,"t":1703584800}
+{"o":7389.3553500577,"h":7569.7946154921,"l":7339.3449547906,"c":7537.9771759074,"v":297232.2081566334,"t":1703588400}
+{"o":7537.9771759074,"h":7667.873111297,"l":7330.5888583205,"c":7511.5074584147,"v":319585.0384097787,"t":1703592000}
+{"o":7511.5074584147,"h":7723.9210631961,"l":7406.1025311797,"c":7479.6819710308,"v":303784.5005108014,"t":1703595600}
+{"o":7479.6819710308,"h":7651.8800990857,"l":7305.1897070227,"c":7477.4038971249,"v":389756.3440098244,"t":1703599200}
+{"o":7477.4038971249,"h":7493.0119379663,"l":7132.9344980444,"c":7149.506595016,"v":618393.8696075608,"t":1703602800}
+{"o":7149.506595016,"h":7451.6365807456,"l":7105.8148776068,"c":7263.4345568597,"v":615690.0329790807,"t":1703606400}
+{"o":7263.4345568597,"h":7451.5410723126,"l":6662.8768022453,"c":6936.3866792567,"v":1038055.1165148158,"t":1703610000}
+{"o":6936.3866792567,"h":7243.8872715577,"l":6817.3043170373,"c":7087.9234464059,"v":730789.684880115,"t":1703613600}
+{"o":7087.9234464059,"h":7269.0197501039,"l":7007.9753980911,"c":7182.6742051901,"v":475736.518637877,"t":1703617200}
+{"o":7182.6742051901,"h":7302.1698467643,"l":7019.0122627172,"c":7225.0001796182,"v":424994.3493933531,"t":1703620800}
+{"o":7225.0001796182,"h":7432.6085994587,"l":7058.1139370748,"c":7413.3012232507,"v":438742.1124043792,"t":1703624400}
+{"o":7413.3012232507,"h":7573.9061276374,"l":7218.2294205335,"c":7549.7752982702,"v":414914.7342343024,"t":1703628000}
+{"o":7549.7752982702,"h":7632.7369334585,"l":7293.053504433,"c":7421.126752812,"v":460487.3303002733,"t":1703631600}
+{"o":7421.126752812,"h":7655.9485024291,"l":7256.9165042707,"c":7279.634555125,"v":450488.6036333377,"t":1703635200}
+{"o":7279.634555125,"h":7565.7847296787,"l":7174.2405192352,"c":7408.5135583261,"v":358783.6824056947,"t":1703638800}
+{"o":7408.5135583261,"h":7430.2130504215,"l":7107.0538379482,"c":7166.2495659367,"v":437432.2427945285,"t":1703642400}
+{"o":7166.2495659367,"h":7389.5388088127,"l":7061.413369733,"c":7257.278555287,"v":521770.865784083,"t":1703646000}
+{"o":7257.278555287,"h":7411.7084405717,"l":7103.0715778963,"c":7368.9270776651,"v":348420.8723836204,"t":1703649600}
+{"o":7368.9270776651,"h":7451.0521141179,"l":7155.3058475581,"c":7256.9877783899,"v":344902.2888745818,"t":1703653200}
+{"o":7256.9877783899,"h":7492.2764411396,"l":7203.7161764539,"c":7274.9223675203,"v":339085.6767342579,"t":1703656800}
+{"o":7274.9223675203,"h":7460.6103744614,"l":7193.4681734222,"c":7232.4429789136,"v":246789.4472511103,"t":1703660400}
+{"o":7232.4429789136,"h":7514.4320188103,"l":7185.6290107632,"c":7312.0171692515,"v":316173.076831051,"t":1703664000}
+{"o":7312.0171692515,"h":7475.0513021126,"l":7202.9612652324,"c":7210.4506812617,"v":265722.5501718708,"t":1703667600}
+{"o":7210.4506812617,"h":7598.6879727689,"l":7164.1960587512,"c":7408.1284139639,"v":285911.746302076,"t":1703671200}
+{"o":7408.1284139639,"h":7625.4406870059,"l":7217.5586490578,"c":7262.7158005012,"v":375299.8042296951,"t":1703674800}
+{"o":7262.7158005012,"h":7453.7634162171,"l":7176.7735334517,"c":7374.7818714898,"v":323202.6336467299,"t":1703678400}
+{"o":7374.7818714898,"h":7441.0384861896,"l":7161.2796869648,"c":7316.8193839268,"v":409586.5983375897,"t":1703682000}
+{"o":7316.8193839268,"h":7350.3172004984,"l":6904.0498860932,"c":7094.8662441012,"v":630565.2601235071,"t":1703685600}
+{"o":7094.8662441012,"h":7147.9741626262,"l":6845.8917982559,"c":7069.6498279778,"v":602233.9406837499,"t":1703689200}
+{"o":7069.6498279778,"h":7091.2993645097,"l":6715.3145028084,"c":6722.2610912668,"v":672874.6148590612,"t":1703692800}
+{"o":6722.2610912668,"h":7111.288966685,"l":6604.8753629418,"c":6815.4888258205,"v":473501.7776187262,"t":1703696400}
+{"o":6815.4888258205,"h":7085.8928852181,"l":6652.1644006986,"c":6968.077861789,"v":429686.7207965617,"t":1703700000}
+{"o":6968.077861789,"h":6990.0919332895,"l":6579.4277661903,"c":6844.6466995152,"v":384039.5027885812,"t":1703703600}
+{"o":6844.6466995152,"h":6973.2080427142,"l":6667.338888458,"c":6910.2165085037,"v":354777.4578801619,"t":1703707200}
+{"o":6910.2165085037,"h":6930.2317462486,"l":6446.6310286099,"c":6480.49551427,"v":316099.0423471513,"t":1703710800}
+{"o":6480.49551427,"h":6801.6160518972,"l":6328.6338075319,"c":6522.6743105491,"v":380114.879382692,"t":1703714400}
+{"o":6522.6743105491,"h":6738.7599477861,"l":6479.079151298,"c":6683.1558605393,"v":317612.0798321795,"t":1703718000}
+{"o":6683.1558605393,"h":6859.5646136526,"l":6523.7808412832,"c":6595.2287759593,"v":413566.7865066655,"t":1703721600}
+{"o":6595.2287759593,"h":6800.3459233885,"l":6386.8919367858,"c":6609.4936499722,"v":490824.0486750994,"t":1703725200}
+{"o":6609.4936499722,"h":6633.1605148149,"l":6272.9549431213,"c":6470.1728687921,"v":480676.4213540005,"t":1703728800}
+{"o":6470.1728687921,"h":6601.4874123092,"l":6323.026205271,"c":6558.3569596218,"v":440936.3368052664,"t":1703732400}
+{"o":6558.3569596218,"h":6687.1292917426,"l":6381.9165595255,"c":6484.3825222196,"v":266172.4428614249,"t":1703736000}
+{"o":6484.3825222196,"h":6801.4393902428,"l":6466.6358533067,"c":6628.0478189787,"v":321406.2245365308,"t":1703739600}
+{"o":6628.0478189787,"h":6896.5215041644,"l":6570.5636409178,"c":6755.1989977952,"v":319642.4478658313,"t":1703743200}
+{"o":6755.1989977952,"h":6876.1111973302,"l":6481.5036113697,"c":6857.4492660638,"v":431073.3755889622,"t":1703746800}
+{"o":6857.4492660638,"h":6886.2000789379,"l":6664.3323221322,"c":6686.194791124,"v":278201.6986083743,"t":1703750400}
+{"o":6686.194791124,"h":6869.8963293852,"l":6571.8066736597,"c":6796.4720023278,"v":267592.6769451705,"t":1703754000}
+{"o":6796.4720023278,"h":6922.1729172092,"l":6623.586246739,"c":6704.8432009537,"v":245968.4626077348,"t":1703757600}
+{"o":6704.8432009537,"h":6897.9685816036,"l":6662.4015616008,"c":6831.5226241419,"v":204425.3847941307,"t":1703761200}
+{"o":6831.5226241419,"h":6862.7274081187,"l":6432.7200996048,"c":6603.0422366887,"v":600335.6499579402,"t":1703764800}
+{"o":6603.0422366887,"h":6705.1837884783,"l":6354.8657445051,"c":6623.7198383449,"v":517167.1860221753,"t":1703768400}
+{"o":6623.7198383449,"h":6697.2023734706,"l":6190.2872978237,"c":6530.8260886075,"v":786750.8497055791,"t":1703772000}
+{"o":6530.8260886075,"h":6683.1682757558,"l":6389.7780529103,"c":6487.2335605032,"v":437149.7684896382,"t":1703775600}
+{"o":6487.2335605032,"h":6658.8314440453,"l":6350.2127835207,"c":6431.4629206645,"v":358786.4932741391,"t":1703779200}
+{"o":6431.4629206645,"h":6693.3032538808,"l":6419.4201186493,"c":6641.3084803114,"v":342305.3810224248,"t":1703782800}
+{"o":6641.3084803114,"h":6691.3265510942,"l":6426.9930447932,"c":6483.8091890647,"v":310318.4800801082,"t":1703786400}
+{"o":6483.8091890647,"h":6776.5236333743,"l":6464.5192829553,"c":6742.7005600216,"v":262391.4714653238,"t":1703790000}
+{"o":6742.7005600216,"h":6784.6195544324,"l":6457.6089044629,"c":6545.6495384677,"v":334042.9136469699,"t":1703793600}
+{"o":6545.6495384677,"h":6793.5114693855,"l":6524.9336061173,"c":6732.5363979686,"v":388845.926448544,"t":1703797200}
+{"o":6732.5363979686,"h":6963.2660299778,"l":6580.0081527034,"c":6809.3459711701,"v":388800.1864933749,"t":1703800800}
+{"o":6809.3459711701,"h":6958.142492703,"l":6687.781153949,"c":6830.9832557969,"v":351075.7810525471,"t":1703804400}
+{"o":6830.9832557969,"h":6878.7546138342,"l":6542.7408616775,"c":6710.937342816,"v":484814.4105959688,"t":1703808000}
+{"o":6710.937342816,"h":6929.2906267328,"l":6516.4990530015,"c":6853.7723582281,"v":533571.3472425217,"t":1703811600}
+{"o":6853.7723582281,"h":7044.0377487282,"l":6703.0282408186,"c":6869.470719763,"v":514817.2995474604,"t":1703815200}
+{"o":6869.470719763,"h":7111.4029719498,"l":6845.1642995892,"c":7044.9184470321,"v":325249.9753195507,"t":1703818800}
+{"o":7044.9184470321,"h":7108.86718997,"l":6840.5865756698,"c":7045.9979731283,"v":303076.0033497884,"t":1703822400}
+{"o":7045.9979731283,"h":7149.307183819,"l":6843.1690121733,"c":7110.0299522111,"v":244419.4503680522,"t":1703826000}
+{"o":7110.0299522111,"h":7262.347881053,"l":6949.7384808914,"c":7237.3519465676,"v":337804.3587387888,"t":1703829600}
+{"o":7237.3519465676,"h":7249.8719408533,"l":6879.4121845137,"c":7041.5568768291,"v":311524.890440942,"t":1703833200}
+{"o":7041.5568768291,"h":7281.0517093546,"l":6894.7188577143,"c":7270.0635140606,"v":271106.6816844771,"t":1703836800}
+{"o":7270.0635140606,"h":7357.7433216602,"l":7049.6792815745,"c":7157.9771457306,"v":369828.2058324215,"t":1703840400}
+{"o":7157.9771457306,"h":7334.0497064976,"l":7076.508363727,"c":7238.948599585,"v":296282.5994146848,"t":1703844000}
+{"o":7238.948599585,"h":7311.6677014176,"l":7057.9551557009,"c":7233.4510358102,"v":231228.6498512547,"t":1703847600}
+{"o":7233.4510358102,"h":7252.8601741983,"l":7013.4869997748,"c":7210.3316711866,"v":282929.621509638,"t":1703851200}
+{"o":7210.3316711866,"h":7297.5328107757,"l":7002.6129105914,"c":7130.2334585856,"v":242437.8046952532,"t":1703854800}
+{"o":7130.2334585856,"h":7437.1224370989,"l":7129.825256504,"c":7385.6420928878,"v":338303.5481530696,"t":1703858400}
+{"o":7385.6420928878,"h":7396.986631826,"l":6953.207795045,"c":7160.050480047,"v":462796.9410862113,"t":1703862000}
+{"o":7160.050480047,"h":7276.5839706654,"l":6859.2607283016,"c":6874.0850012023,"v":533051.9552487142,"t":1703865600}
+{"o":6874.0850012023,"h":7105.2319279115,"l":6800.3461350722,"c":7015.4961261364,"v":471550.2416694351,"t":1703869200}
+{"o":7015.4961261364,"h":7193.7636629615,"l":6859.896423942,"c":7004.6304866326,"v":325842.022216558,"t":1703872800}
+{"o":7004.6304866326,"h":7219.9056801484,"l":6959.8240181009,"c":7025.6426043602,"v":213299.8565731298,"t":1703876400}
+{"o":7025.6426043602,"h":7187.03988686,"l":6885.5952813113,"c":6911.9791549253,"v":233865.9218194861,"t":1703880000}
+{"o":6911.9791549253,"h":7135.0245644384,"l":6814.0478783665,"c":7036.9379992454,"v":263579.6593045181,"t":1703883600}
+{"o":7036.9379992454,"h":7132.9156461117,"l":6808.2033755451,"c":6892.3772632185,"v":286191.7486777144,"t":1703887200}
+{"o":6892.3772632185,"h":7230.9793344137,"l":6887.4060749546,"c":7083.240254745,"v":206478.8789393763,"t":1703890800}
+{"o":7083.240254745,"h":7273.3991002866,"l":7036.3174330629,"c":7219.9145438564,"v":208032.7803926079,"t":1703894400}
+{"o":7219.9145438564,"h":7326.1546047142,"l":7030.5787065681,"c":7255.5526923229,"v":204822.3402202957,"t":1703898000}
+{"o":7255.5526923229,"h":7259.5967701028,"l":6995.6010849627,"c":7151.3004904906,"v":178902.6770114257,"t":1703901600}
+{"o":7151.3004904906,"h":7187.6927228094,"l":6883.5002357942,"c":6925.7445163756,"v":227413.8434147367,"t":1703905200}
+{"o":6925.7445163756,"h":7135.7141129618,"l":6910.5753508372,"c":7117.6309882037,"v":214342.6953388767,"t":1703908800}
+{"o":7117.6309882037,"h":7170.9085028293,"l":6942.2979658683,"c":7156.6444042758,"v":291418.9408178436,"t":1703912400}
+{"o":7156.6444042758,"h":7185.2165770686,"l":6978.3869538082,"c":7018.2485029071,"v":204624.2256813104,"t":1703916000}
+{"o":7018.2485029071,"h":7191.9573675521,"l":6917.4037369271,"c":7078.8963948827,"v":210555.3652457177,"t":1703919600}
+{"o":7078.8963948827,"h":7088.8597027661,"l":6780.0594087598,"c":6930.75137484,"v":307357.2404727832,"t":1703923200}
+{"o":6930.75137484,"h":7007.6170576215,"l":6755.5176251045,"c":6986.9138796331,"v":273933.1912057922,"t":1703926800}
+{"o":6986.9138796331,"h":7041.1435714336,"l":6805.5877086546,"c":7018.6663280935,"v":233046.2864867457,"t":1703930400}
+{"o":7018.6663280935,"h":7060.5801918915,"l":6862.9459828307,"c":7037.492721899,"v":159045.8175410875,"t":1703934000}
+{"o":7037.492721899,"h":7151.6431830884,"l":6890.8098818203,"c":7102.6810612327,"v":176558.6148751719,"t":1703937600}
+{"o":7102.6810612327,"h":7141.010782078,"l":6932.3871198268,"c":6966.7063575153,"v":205503.0192854567,"t":1703941200}
+{"o":6966.7063575153,"h":7205.0101624855,"l":6964.4161179177,"c":7044.1331994878,"v":221038.687586974,"t":1703944800}
+{"o":7044.1331994878,"h":7205.6787312095,"l":6952.3805284555,"c":7060.414091415,"v":270751.5346384565,"t":1703948400}
+{"o":7060.414091415,"h":7259.9938270271,"l":6978.6002861879,"c":7164.8944230582,"v":348111.9094406008,"t":1703952000}
+{"o":7164.8944230582,"h":7200.2749534263,"l":6967.6749610002,"c":7041.1113929878,"v":238502.5648825548,"t":1703955600}
+{"o":7041.1113929878,"h":7199.0599607764,"l":6982.6612552887,"c":7159.4439378996,"v":208227.8224353476,"t":1703959200}
+{"o":7159.4439378996,"h":7221.6554099892,"l":6990.6608850913,"c":7175.1564429229,"v":212395.4349125436,"t":1703962800}
+{"o":7175.1564429229,"h":7244.8534495239,"l":7027.8790520228,"c":7182.5897386526,"v":215791.3674173118,"t":1703966400}
+{"o":7182.5897386526,"h":7209.783332005,"l":6945.5242371704,"c":7121.9307922528,"v":191893.7496818906,"t":1703970000}
+{"o":7121.9307922528,"h":7129.3584599905,"l":6904.8996040337,"c":7069.9576801449,"v":181434.3184336043,"t":1703973600}
+{"o":7069.9576801449,"h":7109.9807320428,"l":6889.8588063239,"c":7074.9239948608,"v":197706.2099039312,"t":1703977200}
+{"o":7074.9239948608,"h":7141.7769702378,"l":6919.0405380191,"c":7121.6122202337,"v":204372.3158419458,"t":1703980800}
+{"o":7121.6122202337,"h":7159.2742797969,"l":6884.7555992937,"c":7052.5955211616,"v":197588.984107645,"t":1703984400}
+{"o":7052.5955211616,"h":7088.1178755941,"l":6778.1160798148,"c":6871.2452220253,"v":233804.6533275534,"t":1703988000}
+{"o":6871.2452220253,"h":7023.3401973702,"l":6798.2436277644,"c":6875.4999242821,"v":218193.1507138139,"t":1703991600}
+{"o":6875.4999242821,"h":7138.14094726,"l":6856.8110518719,"c":6966.6522614556,"v":193638.8660171416,"t":1703995200}
+{"o":6966.6522614556,"h":7165.7254007055,"l":6922.561866401,"c":6942.1760354429,"v":160216.8801792609,"t":1703998800}
+{"o":6942.1760354429,"h":7191.4689852256,"l":6941.2615555747,"c":7168.3970660225,"v":167630.2690279804,"t":1704002400}
+{"o":7168.3970660225,"h":7352.2296452964,"l":7017.4236042409,"c":7298.4636940267,"v":209307.8714099941,"t":1704006000}
+{"o":7298.4636940267,"h":7367.041626762,"l":7111.6455733184,"c":7184.6662788989,"v":194469.3623901065,"t":1704009600}
+{"o":7184.6662788989,"h":7403.2160924437,"l":7152.3617372023,"c":7345.6076291063,"v":171183.4812517106,"t":1704013200}
+{"o":7345.6076291063,"h":7381.1012866938,"l":7168.1363699163,"c":7344.1390765846,"v":145750.0318731179,"t":1704016800}
+{"o":7344.1390765846,"h":7395.8382740773,"l":7158.0605640903,"c":7228.7684297959,"v":165982.1395911334,"t":1704020400}
+{"o":7228.7684297959,"h":7441.7591783658,"l":7140.7062962261,"c":7316.3817004545,"v":186810.5460064456,"t":1704024000}
+{"o":7316.3817004545,"h":7347.1390814106,"l":7123.0118269266,"c":7308.4043737037,"v":193069.1259082459,"t":1704027600}
+{"o":7308.4043737037,"h":7344.4109938558,"l":7114.4469620611,"c":7145.0072906742,"v":167518.2234265977,"t":1704031200}
+{"o":7145.0072906742,"h":7353.0195760403,"l":7087.4173018965,"c":7121.9752522912,"v":202885.8605961052,"t":1704034800}
+{"o":7121.9752522912,"h":7363.9201119554,"l":7044.7458901172,"c":7121.9006262702,"v":158750.3360576968,"t":1704038400}
+{"o":7121.9006262702,"h":7335.0006181656,"l":7009.2630529763,"c":7084.7774582986,"v":180052.9550880969,"t":1704042000}
+{"o":7084.7774582986,"h":7234.5956482765,"l":7025.691345928,"c":7051.1428897786,"v":165596.1808226302,"t":1704045600}
+{"o":7051.1428897786,"h":7236.8173413163,"l":7001.7702179155,"c":7024.4481109664,"v":146796.3785931956,"t":1704049200}
+{"o":7024.4481109664,"h":7244.2579593599,"l":6970.7922811303,"c":7203.9121527326,"v":226963.5462868232,"t":1704052800}
+{"o":7203.9121527326,"h":7234.6946699581,"l":6991.5436621539,"c":7152.1106992342,"v":235412.5764192609,"t":1704056400}
+{"o":7152.1106992342,"h":7172.1675130527,"l":6779.1439149641,"c":6938.3774231276,"v":262879.5838045746,"t":1704060000}
+{"o":6938.3774231276,"h":7272.5964174697,"l":6763.0918091575,"c":6906.3600165133,"v":318815.4897626079,"t":1704063600}
+{"o":6906.3600165133,"h":7332.559288664,"l":6902.4659310879,"c":7204.3550191903,"v":335650.2052488847,"t":1704067200}
+{"o":7204.3550191903,"h":7471.1344183023,"l":7035.8119153738,"c":7228.2942689666,"v":270330.0508939269,"t":1704070800}
+{"o":7228.2942689666,"h":7392.4563515266,"l":7168.7044475265,"c":7346.1823476785,"v":172055.5520536867,"t":1704074400}
+{"o":7346.1823476785,"h":7370.233188404,"l":7117.0725416939,"c":7298.5106154702,"v":192648.9438162786,"t":1704078000}
+{"o":7298.5106154702,"h":7391.0732759487,"l":7055.3546577806,"c":7288.8929591022,"v":186894.4682494282,"t":1704081600}
+{"o":7288.8929591022,"h":7310.7164944328,"l":7073.3025651333,"c":7229.6611341889,"v":134807.0769714678,"t":1704085200}
+{"o":7229.6611341889,"h":7304.9260682128,"l":7079.9450377053,"c":7289.512176945,"v":102906.9664072256,"t":1704088800}
+{"o":7289.512176945,"h":7375.6921155032,"l":7109.4978129381,"c":7294.9351766469,"v":136517.8718676768,"t":1704092400}
+{"o":7294.9351766469,"h":7330.9611358068,"l":7105.7404144138,"c":7141.2265180936,"v":102099.1887061339,"t":1704096000}
+{"o":7141.2265180936,"h":7407.463975156,"l":7094.5489117962,"c":7401.2296825914,"v":136975.5199064655,"t":1704099600}
+{"o":7401.2296825914,"h":7451.7047500433,"l":7240.5128799673,"c":7263.9327048615,"v":122347.6241235444,"t":1704103200}
+{"o":7263.9327048615,"h":7442.3617177728,"l":7231.1640475066,"c":7271.5451129057,"v":106236.3339156117,"t":1704106800}
+{"o":7271.5451129057,"h":7539.2447727217,"l":7232.1532800517,"c":7458.1818039577,"v":171439.4645769135,"t":1704110400}
+{"o":7458.1818039577,"h":7523.7896428307,"l":7258.554463642,"c":7475.9870448649,"v":174893.1401722803,"t":1704114000}
+{"o":7475.9870448649,"h":7485.9466737461,"l":7243.3710225461,"c":7409.3474665916,"v":199410.4189394315,"t":1704117600}
+{"o":7409.3474665916,"h":7555.1055441945,"l":7242.9421890953,"c":7513.8914445384,"v":220172.1147494873,"t":1704121200}
+{"o":7513.8914445384,"h":7686.1014316923,"l":7336.9095116813,"c":7540.9276881949,"v":302822.0274106049,"t":1704124800}
+{"o":7540.9276881949,"h":7582.9454588485,"l":7336.8859672266,"c":7396.5526572506,"v":192647.6905880012,"t":1704128400}
+{"o":7396.5526572506,"h":7667.0953370138,"l":7369.7189108975,"c":7430.0106969319,"v":275954.1551695745,"t":1704132000}
+{"o":7430.0106969319,"h":7660.6878264128,"l":7349.6102886489,"c":7595.5225313875,"v":234390.2407141159,"t":1704135600}
+{"o":7595.5225313875,"h":7649.2064248569,"l":7346.2212613893,"c":7357.0868902332,"v":283869.2504622847,"t":1704139200}
+{"o":7357.0868902332,"h":7521.0607270114,"l":7304.7280728195,"c":7344.3459033746,"v":235525.8617074099,"t":1704142800}
+{"o":7344.3459033746,"h":7521.9965858116,"l":7278.1001306174,"c":7496.7480693609,"v":181037.1057682664,"t":1704146400}
+{"o":7496.7480693609,"h":7614.016040896,"l":7320.7405305077,"c":7590.3937810137,"v":247705.8410343728,"t":1704150000}
+{"o":7590.3937810137,"h":7657.6340953879,"l":7366.7755294464,"c":7647.9855430276,"v":330952.3959326255,"t":1704153600}
+{"o":7647.9855430276,"h":7813.5624126914,"l":7462.7368591627,"c":7513.0695523846,"v":399865.448278251,"t":1704157200}
+{"o":7513.0695523846,"h":7735.5834519069,"l":7486.1611907899,"c":7560.1762730942,"v":230969.5774545859,"t":1704160800}
+{"o":7560.1762730942,"h":7718.4317500922,"l":7456.6589800987,"c":7654.8387811193,"v":239352.3021586016,"t":1704164400}
+{"o":7654.8387811193,"h":7843.2480483498,"l":7465.405513551,"c":7659.9672793679,"v":329031.7804858648,"t":1704168000}
+{"o":7659.9672793679,"h":7863.6582869614,"l":7579.9553823872,"c":7613.957365183,"v":281092.1414938237,"t":1704171600}
+{"o":7613.957365183,"h":7872.8729516907,"l":7552.2540246362,"c":7604.532918278,"v":273595.116309763,"t":1704175200}
+{"o":7604.532918278,"h":7896.6883751223,"l":7479.4053223688,"c":7754.7792640218,"v":252784.0286390626,"t":1704178800}
+{"o":7754.7792640218,"h":7801.7894222308,"l":7543.3671237457,"c":7768.5239941448,"v":234980.5626645687,"t":1704182400}
+{"o":7768.5239941448,"h":7932.3677349794,"l":7601.517813764,"c":7868.0134011428,"v":253104.3530085277,"t":1704186000}
+{"o":7868.0134011428,"h":7934.9098606101,"l":7605.9682901256,"c":7854.155851544,"v":255638.7618602828,"t":1704189600}
+{"o":7854.155851544,"h":7924.6633874311,"l":7535.3525749574,"c":7766.3296586111,"v":240857.4174031592,"t":1704193200}
+{"o":7766.3296586111,"h":7800.7911902103,"l":7516.035684275,"c":7679.6735669773,"v":166495.6447065913,"t":1704196800}
+{"o":7679.6735669773,"h":7750.4228312796,"l":7494.0664000891,"c":7523.5319036252,"v":176228.8507307594,"t":1704200400}
+{"o":7523.5319036252,"h":7703.8068265011,"l":7259.141570684,"c":7459.7168358592,"v":319408.3516895068,"t":1704204000}
+{"o":7459.7168358592,"h":7501.2741383927,"l":7177.3226675415,"c":7436.0156060072,"v":347372.7326138972,"t":1704207600}
+{"o":7436.0156060072,"h":7505.1932586606,"l":7215.5818260942,"c":7486.1264461245,"v":284162.348445658,"t":1704211200}
+{"o":7486.1264461245,"h":7518.0610220496,"l":7131.7681878175,"c":7188.5489137274,"v":269407.372288001,"t":1704214800}
+{"o":7188.5489137274,"h":7385.9927940045,"l":7175.7347748962,"c":7195.6477090173,"v":197179.3045294404,"t":1704218400}
+{"o":7195.6477090173,"h":7435.6854631647,"l":7144.7344221707,"c":7190.6112219917,"v":240498.6332870064,"t":1704222000}
+{"o":7190.6112219917,"h":7410.7521433646,"l":7143.6378261142,"c":7156.73368862,"v":230444.4586840544,"t":1704225600}
+{"o":7156.73368862,"h":7366.1637683446,"l":7124.6059235488,"c":7360.0583685895,"v":226307.543025176,"t":1704229200}
+{"o":7360.0583685895,"h":7428.0937440936,"l":7168.714165529,"c":7344.6651891018,"v":228133.8122998479,"t":1704232800}
+{"o":7344.6651891018,"h":7362.8707411058,"l":7079.0807648286,"c":7272.002405214,"v":207299.4692981677,"t":1704236400}
+{"o":7272.002405214,"h":7356.6727536841,"l":7041.4046417367,"c":7086.0098762303,"v":254924.3237150937,"t":1704240000}
+{"o":7086.0098762303,"h":7310.2028859928,"l":7042.8377382645,"c":7138.7845022075,"v":205735.934860672,"t":1704243600}
+{"o":7138.7845022075,"h":7320.3583389656,"l":7002.8651935505,"c":7163.2906850393,"v":160140.9178193554,"t":1704247200}
+{"o":7163.2906850393,"h":7194.6501605493,"l":6986.2681639244,"c":7041.3166528308,"v":165785.8523671153,"t":1704250800}
+{"o":7041.3166528308,"h":7216.1023415743,"l":6988.403829769,"c":7189.6004110338,"v":175156.5989583375,"t":1704254400}
+{"o":7189.6004110338,"h":7282.275326378,"l":7030.6762108218,"c":7103.5032672514,"v":209421.595071605,"t":1704258000}
+{"o":7103.5032672514,"h":7352.6239409278,"l":7076.8360624494,"c":7322.3469666452,"v":272260.5513814493,"t":1704261600}
+{"o":7322.3469666452,"h":7385.6916722245,"l":7056.7006184891,"c":7245.0520694618,"v":197336.659812254,"t":1704265200}
+{"o":7245.0520694618,"h":7336.7323408106,"l":7088.7783170228,"c":7172.2309059481,"v":151355.7160867325,"t":1704268800}
+{"o":7172.2309059481,"h":7412.2615440981,"l":7164.9752772108,"c":7238.3896347942,"v":191912.9017204497,"t":1704272400}
+{"o":7238.3896347942,"h":7418.1266844131,"l":7081.3938781655,"c":7133.912022982,"v":224930.3797448388,"t":1704276000}
+{"o":7133.912022982,"h":7320.8033423071,"l":6819.6264162483,"c":6910.4188234737,"v":480492.6390123213,"t":1704279600}
+{"o":6910.4188234737,"h":7346.5437998261,"l":6378.7035044249,"c":7122.5612328671,"v":975489.2048881879,"t":1704283200}
+{"o":7122.5612328671,"h":7225.1004848104,"l":6744.6411987282,"c":7051.1334055029,"v":564705.3597294046,"t":1704286800}
+{"o":7051.1334055029,"h":7128.7642001617,"l":6709.3868341386,"c":6856.7230244517,"v":479602.4353177007,"t":1704290400}
+{"o":6856.7230244517,"h":7342.464435996,"l":6848.0009952791,"c":7191.0957907517,"v":478940.3945980619,"t":1704294000}
+{"o":7191.0957907517,"h":7516.3052266395,"l":7024.8761289262,"c":7245.435855056,"v":618730.6743404735,"t":1704297600}
+{"o":7245.435855056,"h":7257.5919625445,"l":6890.5231516372,"c":6950.5460014285,"v":321134.467342995,"t":1704301200}
+{"o":6950.5460014285,"h":7173.8546533802,"l":6794.6626012575,"c":6883.4352952397,"v":297000.6850885449,"t":1704304800}
+{"o":6883.4352952397,"h":7250.0194916101,"l":6863.5629424696,"c":7151.9840435581,"v":257654.1615360813,"t":1704308400}
+{"o":7151.9840435581,"h":7332.9534008161,"l":7002.7746250282,"c":7319.2757339906,"v":228927.486854014,"t":1704312000}
+{"o":7319.2757339906,"h":7388.1730073241,"l":7110.3291932172,"c":7220.3830189077,"v":275678.5067322711,"t":1704315600}
+{"o":7220.3830189077,"h":7380.7623879219,"l":7077.0191130197,"c":7271.2194341807,"v":227921.5417574219,"t":1704319200}
+{"o":7271.2194341807,"h":7282.9520472011,"l":7040.1419229527,"c":7094.2433620272,"v":238619.9120538178,"t":1704322800}
+{"o":7094.2433620272,"h":7370.6823295419,"l":7073.2494075135,"c":7359.9220866633,"v":296984.4075958359,"t":1704326400}
+{"o":7359.9220866633,"h":7385.5006768504,"l":7049.8428090433,"c":7236.8541171321,"v":235547.758168173,"t":1704330000}
+{"o":7236.8541171321,"h":7423.7261374597,"l":7068.4498217654,"c":7412.7398353047,"v":285239.853825887,"t":1704333600}
+{"o":7412.7398353047,"h":7504.6995781583,"l":7223.9288794798,"c":7447.5874554546,"v":350180.1162185509,"t":1704337200}
+{"o":7447.5874554546,"h":7471.411727521,"l":7232.3994047662,"c":7400.5156443614,"v":266053.1527320298,"t":1704340800}
+{"o":7400.5156443614,"h":7470.4704061332,"l":7189.7988454924,"c":7443.0909183268,"v":284309.0343585681,"t":1704344400}
+{"o":7443.0909183268,"h":7465.4145157438,"l":7239.548091691,"c":7413.5427752584,"v":187073.4257204872,"t":1704348000}
+{"o":7413.5427752584,"h":7445.1346923776,"l":7121.7510298484,"c":7130.5388780115,"v":212228.7650032978,"t":1704351600}
+{"o":7130.5388780115,"h":7307.0140235765,"l":7042.426820682,"c":7220.2481184266,"v":213106.647209889,"t":1704355200}
+{"o":7220.2481184266,"h":7303.4942780761,"l":7074.4123751124,"c":7257.8994496433,"v":132694.7881492312,"t":1704358800}
+{"o":7257.8994496433,"h":7298.4834255334,"l":6991.9205467763,"c":7100.4783329881,"v":194881.2845442274,"t":1704362400}
+{"o":7100.4783329881,"h":7292.3208275707,"l":7048.5241774945,"c":7256.5624276109,"v":157561.9084956305,"t":1704366000}
+{"o":7256.5624276109,"h":7354.5155033139,"l":7080.2646456827,"c":7173.5793630172,"v":213915.7467060109,"t":1704369600}
+{"o":7173.5793630172,"h":7398.6330682274,"l":7088.9866273609,"c":7354.0620777299,"v":219578.6561888835,"t":1704373200}
+{"o":7354.0620777299,"h":7521.4874190683,"l":7167.2118429528,"c":7364.926196204,"v":261936.4981342299,"t":1704376800}
+{"o":7364.926196204,"h":7669.8289823991,"l":7258.1523172848,"c":7560.1347314486,"v":366692.2034479844,"t":1704380400}
+{"o":7560.1347314486,"h":7577.5934332639,"l":7261.8915650344,"c":7437.0762987353,"v":317566.6134547209,"t":1704384000}
+{"o":7437.0762987353,"h":7566.6302051361,"l":7254.1289622548,"c":7507.903567582,"v":265428.246795034,"t":1704387600}
+{"o":7507.903567582,"h":7568.0336447915,"l":7325.1481277976,"c":7397.7102924207,"v":214158.2863468143,"t":1704391200}
+{"o":7397.7102924207,"h":7768.4212391569,"l":7387.5155139386,"c":7657.1348772069,"v":366300.3722021937,"t":1704394800}
+{"o":7657.1348772069,"h":7872.4663566165,"l":7504.7482847821,"c":7761.1201525367,"v":356732.6451369976,"t":1704398400}
+{"o":7761.1201525367,"h":7803.4332239932,"l":7515.6062624046,"c":7542.9764699506,"v":261739.474442673,"t":1704402000}
+{"o":7542.9764699506,"h":7789.5705245134,"l":7469.0496231799,"c":7640.5633817108,"v":260814.0690420742,"t":1704405600}
+{"o":7640.5633817108,"h":7679.9991458382,"l":7455.2483034863,"c":7491.2033629726,"v":211761.8932725048,"t":1704409200}
+{"o":7491.2033629726,"h":7680.9222710205,"l":7349.9174313708,"c":7430.7549162534,"v":265634.4258194939,"t":1704412800}
+{"o":7430.7549162534,"h":7623.4726759945,"l":7146.8387283133,"c":7220.6732410359,"v":374526.4019634803,"t":1704416400}
+{"o":7220.6732410359,"h":7474.0422552767,"l":7177.8439573111,"c":7379.2227919814,"v":305506.4487550766,"t":1704420000}
+{"o":7379.2227919814,"h":7460.9653618514,"l":7194.847522286,"c":7393.6465184581,"v":197248.6490353604,"t":1704423600}
+{"o":7393.6465184581,"h":7461.4283952429,"l":7184.0868615519,"c":7421.192364995,"v":234022.3617898345,"t":1704427200}
+{"o":7421.192364995,"h":7516.8787728453,"l":7256.9303421051,"c":7318.0906625603,"v":188941.6918573595,"t":1704430800}
+{"o":7318.0906625603,"h":7495.1499074267,"l":7257.4417643132,"c":7478.1877860005,"v":148282.1103618559,"t":1704434400}
+{"o":7478.1877860005,"h":7537.2559117103,"l":7295.0639987532,"c":7471.7015450439,"v":140711.0397790233,"t":1704438000}
+{"o":7471.7015450439,"h":7561.6579884895,"l":7321.3530261358,"c":7352.6495523391,"v":140263.3799598025,"t":1704441600}
+{"o":7352.6495523391,"h":7623.6908125383,"l":7350.022567613,"c":7442.3130138453,"v":233934.9175900735,"t":1704445200}
+{"o":7442.3130138453,"h":7643.3355188917,"l":7222.2257485952,"c":7428.4574860443,"v":199714.7369017566,"t":1704448800}
+{"o":7428.4574860443,"h":7534.3048306072,"l":7254.3065833314,"c":7305.3352724815,"v":207669.1468113727,"t":1704452400}
+{"o":7305.3352724815,"h":7554.6487026071,"l":7242.106473237,"c":7377.996914759,"v":223972.1945619883,"t":1704456000}
+{"o":7377.996914759,"h":7582.832233996,"l":7323.8185588776,"c":7387.2496202533,"v":228874.6521656161,"t":1704459600}
+{"o":7387.2496202533,"h":7563.6644136716,"l":7084.5429756911,"c":7099.8841473746,"v":476912.6538992805,"t":1704463200}
+{"o":7099.8841473746,"h":7378.082247571,"l":7097.7863908915,"c":7171.7290103059,"v":333319.280706624,"t":1704466800}
+{"o":7171.7290103059,"h":7358.6389769925,"l":7043.7807090213,"c":7051.2801577723,"v":280965.4456306846,"t":1704470400}
+{"o":7051.2801577723,"h":7352.5847440847,"l":7001.5013502606,"c":7193.836519274,"v":359428.7340040526,"t":1704474000}
+{"o":7193.836519274,"h":7400.2773619403,"l":7139.9550134584,"c":7226.4431034331,"v":182339.9279495981,"t":1704477600}
+{"o":7226.4431034331,"h":7438.0996502865,"l":7207.719359001,"c":7231.7894599303,"v":190946.7921555078,"t":1704481200}
+{"o":7231.7894599303,"h":7539.6039457233,"l":7231.4691190041,"c":7514.5237097751,"v":199085.8081384244,"t":1704484800}
+{"o":7514.5237097751,"h":7517.6075518036,"l":7252.6656701254,"c":7307.8845610872,"v":192073.1102598723,"t":1704488400}
+{"o":7307.8845610872,"h":7528.0702907297,"l":7233.5760571428,"c":7324.4636765234,"v":162348.2505871744,"t":1704492000}
+{"o":7324.4636765234,"h":7571.7952267752,"l":7322.8900853525,"c":7536.4316813601,"v":195856.5627559235,"t":1704495600}
+{"o":7536.4316813601,"h":7562.1539627881,"l":7280.5022579969,"c":7324.1838524895,"v":220663.7634612146,"t":1704499200}
+{"o":7324.1838524895,"h":7478.6510510072,"l":7230.1337276795,"c":7421.5229725353,"v":150880.2690336104,"t":1704502800}
+{"o":7421.5229725353,"h":7481.1330119427,"l":7245.8433092941,"c":7453.2732246788,"v":164969.9422252782,"t":1704506400}
+{"o":7453.2732246788,"h":7504.0600997107,"l":7266.0569835252,"c":7449.2699013214,"v":133191.3603317935,"t":1704510000}
+{"o":7449.2699013214,"h":7476.0208441551,"l":7127.2229944698,"c":7350.219729394,"v":246389.0372283916,"t":1704513600}
+{"o":7350.219729394,"h":7374.6779659243,"l":6885.464671288,"c":7011.7948964055,"v":377390.0313904199,"t":1704517200}
+{"o":7011.7948964055,"h":7206.8261715343,"l":6795.6560457688,"c":7021.2918498948,"v":411004.4495768404,"t":1704520800}
+{"o":7021.2918498948,"h":7238.9509560217,"l":6872.311147667,"c":7219.5301383778,"v":284353.8212420286,"t":1704524400}
+{"o":7219.5301383778,"h":7293.6581515209,"l":7020.5253181671,"c":7293.564596273,"v":179517.6703816023,"t":1704528000}
+{"o":7293.564596273,"h":7328.574198171,"l":7105.6684357312,"c":7130.7572691685,"v":139255.4355081603,"t":1704531600}
+{"o":7130.7572691685,"h":7304.422165252,"l":7087.2503958923,"c":7114.7531731982,"v":157282.2073078979,"t":1704535200}
+{"o":7114.7531731982,"h":7293.8394654805,"l":7066.2710118319,"c":7111.9176284473,"v":147183.5695638482,"t":1704538800}
+{"o":7111.9176284473,"h":7320.0118632574,"l":7026.0112092597,"c":7205.1669412072,"v":168938.4523720075,"t":1704542400}
+{"o":7205.1669412072,"h":7291.6973547331,"l":7002.690857068,"c":7122.7628966651,"v":243498.0603617018,"t":1704546000}
+{"o":7122.7628966651,"h":7432.4059899929,"l":7120.1313388412,"c":7393.5116162982,"v":227012.9941633013,"t":1704549600}
+{"o":7393.5116162982,"h":7413.6751155361,"l":7127.1619661066,"c":7155.9799529403,"v":210258.2300540483,"t":1704553200}
+{"o":7155.9799529403,"h":7371.8832000744,"l":7089.7399493585,"c":7145.2927206618,"v":193709.8183010981,"t":1704556800}
+{"o":7145.2927206618,"h":7433.5032746621,"l":7061.9797536681,"c":7178.9663799847,"v":250731.7234385096,"t":1704560400}
+{"o":7178.9663799847,"h":7354.0853816535,"l":7109.9937258678,"c":7133.5468955041,"v":206179.6757098363,"t":1704564000}
+{"o":7133.5468955041,"h":7278.1781541314,"l":6960.5902047692,"c":7006.3467920054,"v":186991.0878469225,"t":1704567600}
+{"o":7006.3467920054,"h":7189.5378746211,"l":6915.8301185041,"c":7080.7188784954,"v":176528.6144088551,"t":1704571200}
+{"o":7080.7188784954,"h":7110.5587629441,"l":6847.3190934476,"c":6939.425036051,"v":234323.2717221032,"t":1704574800}
+{"o":6939.425036051,"h":7086.5113866262,"l":6800.9789841452,"c":6825.6347488147,"v":180199.1830062351,"t":1704578400}
+{"o":6825.6347488147,"h":7006.7545422653,"l":6741.6678583928,"c":6849.8508821438,"v":200245.0781063316,"t":1704582000}
+{"o":6849.8508821438,"h":7207.0675915548,"l":6828.1080608303,"c":7150.2609702603,"v":187447.1411854788,"t":1704585600}
+{"o":7150.2609702603,"h":7161.0270984809,"l":6886.7622460091,"c":7032.1650523871,"v":154483.9739528766,"t":1704589200}
+{"o":7032.1650523871,"h":7095.7145773952,"l":6648.2024010994,"c":6829.230592949,"v":238493.1953153729,"t":1704592800}
+{"o":6829.230592949,"h":6910.3160110787,"l":6519.2403858026,"c":6564.8635657316,"v":143489.7213993738,"t":1704596400}
+{"o":6564.8635657316,"h":6826.6799834476,"l":6045.0629340597,"c":6202.9632999879,"v":143642.2310630037,"t":1704600000}
+{"o":6202.9632999879,"h":6401.9044056624,"l":6112.0601829441,"c":6143.2790985234,"v":144696.6101989288,"t":1704603600}
+{"o":6143.2790985234,"h":6347.1052043696,"l":6080.4748842061,"c":6299.3902821166,"v":127288.2357474282,"t":1704607200}
+{"o":6299.3902821166,"h":6359.9114366661,"l":6140.1160916864,"c":6209.6983046119,"v":123383.7432409597,"t":1704610800}
+{"o":6209.6983046119,"h":6365.9848427427,"l":6093.662658976,"c":6253.1176265437,"v":153897.2876334034,"t":1704614400}
+{"o":6253.1176265437,"h":6407.6108484784,"l":6053.6884449405,"c":6331.7710712313,"v":151486.5922690061,"t":1704618000}
+{"o":6331.7710712313,"h":6405.9631193382,"l":6199.1460628166,"c":6383.184139654,"v":142445.7282386937,"t":1704621600}
+{"o":6383.184139654,"h":6487.8470860066,"l":6237.9357572523,"c":6452.0259916362,"v":140637.8426562028,"t":1704625200}
+{"o":6452.0259916362,"h":6542.4116446544,"l":6214.8661895511,"c":6422.67879622,"v":143403.7996642864,"t":1704628800}
+{"o":6422.67879622,"h":6534.6406013802,"l":6071.9071324634,"c":6300.5148741482,"v":186752.9783615729,"t":1704632400}
+{"o":6300.5148741482,"h":6339.8585299224,"l":5459.1983138511,"c":5651.7472262758,"v":184434.5666530548,"t":1704636000}
+{"o":5651.7472262758,"h":5958.0595312298,"l":5400.6166927622,"c":5785.111994156,"v":198276.3078554176,"t":1704639600}
+{"o":5785.111994156,"h":6101.2518334151,"l":5616.8455029873,"c":6012.8989732404,"v":195023.6610350735,"t":1704643200}
+{"o":6012.8989732404,"h":6245.7139790428,"l":5873.298106194,"c":6223.8874580594,"v":183482.6921099896,"t":1704646800}
+{"o":6223.8874580594,"h":6418.4530470456,"l":6089.8856338383,"c":6257.0772546103,"v":123054.9114271633,"t":1704650400}
+{"o":6257.0772546103,"h":6412.0130595912,"l":6041.1167955797,"c":6232.003571496,"v":108539.8498332395,"t":1704654000}
+{"o":6232.003571496,"h":6265.8264848828,"l":5550.5311268277,"c":5721.1829015503,"v":136479.6559992368,"t":1704657600}
+{"o":5721.1829015503,"h":5870.4836907536,"l":5504.6711050947,"c":5775.3871955013,"v":178750.1683766787,"t":1704661200}
+{"o":5775.3871955013,"h":5979.1744690445,"l":5373.0419498655,"c":5743.3619367205,"v":429048.6323131553,"t":1704664800}
+{"o":5743.3619367205,"h":5984.7923575513,"l":5471.7431061651,"c":5918.9948190161,"v":405477.7994130467,"t":1704668400}
+{"o":5918.9948190161,"h":6050.7740644676,"l":5709.121369123,"c":5834.268517004,"v":326206.9470934157,"t":1704672000}
+{"o":5834.268517004,"h":6150.8974971071,"l":5821.7979342587,"c":6126.2137165924,"v":284101.4880703029,"t":1704675600}
+{"o":6126.2137165924,"h":6231.8892595945,"l":5799.1642845036,"c":5934.579053109,"v":340631.4262456308,"t":1704679200}
+{"o":5934.579053109,"h":6188.3332146784,"l":5746.8017325424,"c":5984.5401447362,"v":465722.1663397996,"t":1704682800}
+{"o":5984.5401447362,"h":6291.1344855812,"l":5957.6575835999,"c":6272.5860484787,"v":218520.5714056729,"t":1704686400}
+{"o":6272.5860484787,"h":6317.5831648836,"l":5975.0701114335,"c":6280.4664737523,"v":204220.4272154213,"t":1704690000}
+{"o":6280.4664737523,"h":6376.9520736694,"l":6113.0704854657,"c":6160.6894900555,"v":177496.1137390724,"t":1704693600}
+{"o":6160.6894900555,"h":6638.2665386513,"l":6132.9543270721,"c":6467.5890104148,"v":152244.8362631041,"t":1704697200}
+{"o":6467.5890104148,"h":6698.3472893844,"l":6444.0071528076,"c":6623.5128496759,"v":263129.5912945183,"t":1704700800}
+{"o":6623.5128496759,"h":6660.9647327151,"l":6373.943470532,"c":6559.4984750626,"v":141032.5759995816,"t":1704704400}
+{"o":6559.4984750626,"h":6685.4380020705,"l":6379.9988365538,"c":6503.954604086,"v":148475.3972714533,"t":1704708000}
+{"o":6503.954604086,"h":6818.2596453556,"l":6467.6001215567,"c":6806.2177796672,"v":158187.4253755412,"t":1704711600}
+{"o":6806.2177796672,"h":6975.8630950314,"l":6537.4531697284,"c":6756.1089016003,"v":346550.0363450734,"t":1704715200}
+{"o":6756.1089016003,"h":6963.479905698,"l":6686.0653089741,"c":6724.7398669039,"v":273478.5151828385,"t":1704718800}
+{"o":6724.7398669039,"h":7181.6871077792,"l":6697.6624442777,"c":6888.834458171,"v":284611.7160373572,"t":1704722400}
+{"o":6888.834458171,"h":6970.9328811063,"l":6710.4579378081,"c":6921.5763841667,"v":353547.4634805363,"t":1704726000}
+{"o":6921.5763841667,"h":6997.8369368646,"l":6643.8692656913,"c":6733.4581856699,"v":230605.2282705832,"t":1704729600}
+{"o":6733.4581856699,"h":7002.9479089122,"l":6660.5876987709,"c":6754.0976589012,"v":384395.6716308403,"t":1704733200}
+{"o":6754.0976589012,"h":7160.5272776116,"l":6581.5258777769,"c":7060.3996402902,"v":448177.2160962047,"t":1704736800}
+{"o":7060.3996402902,"h":7180.082379946,"l":6874.0052281533,"c":6989.3220994653,"v":456084.2694594312,"t":1704740400}
+{"o":6989.3220994653,"h":7258.494995931,"l":6809.4102543795,"c":7056.0925078192,"v":339654.5941715811,"t":1704744000}
+{"o":7056.0925078192,"h":7147.0802712926,"l":6860.7616188083,"c":6885.4947400952,"v":207813.2641226238,"t":1704747600}
+{"o":6885.4947400952,"h":7120.0475895873,"l":6817.57519135,"c":6927.3736030062,"v":190427.3200711153,"t":1704751200}
+{"o":6927.3736030062,"h":7110.7835830808,"l":6872.7277323011,"c":6922.3170156342,"v":245766.7967981856,"t":1704754800}
+{"o":6922.3170156342,"h":7121.5921520828,"l":6708.9272339084,"c":6889.1491613541,"v":337072.4862101643,"t":1704758400}
+{"o":6889.1491613541,"h":7075.3780048905,"l":6817.8506312929,"c":7008.7462327861,"v":206985.389765796,"t":1704762000}
+{"o":7008.7462327861,"h":7172.3314126403,"l":6837.160458457,"c":7122.7010632883,"v":198815.2635919527,"t":1704765600}
+{"o":7122.7010632883,"h":7224.4425743203,"l":6933.6544726451,"c":7224.1362398873,"v":196971.5381714365,"t":1704769200}
+{"o":7224.1362398873,"h":7514.6254254654,"l":6944.9436542609,"c":7484.7933919646,"v":415580.8087714592,"t":1704772800}
+{"o":7484.7933919646,"h":7509.6459275195,"l":7195.1100431641,"c":7391.7993195379,"v":306495.7245592454,"t":1704776400}
+{"o":7391.7993195379,"h":7444.2276856049,"l":7179.2124265727,"c":7367.4467758642,"v":207085.499043688,"t":1704780000}
+{"o":7367.4467758642,"h":7412.174140237,"l":7156.8999832481,"c":7241.4325713411,"v":198080.9077782318,"t":1704783600}
+{"o":7241.4325713411,"h":7465.2564377934,"l":7152.3374404618,"c":7186.0305277308,"v":242268.8900542862,"t":1704787200}
+{"o":7186.0305277308,"h":7420.6858351837,"l":7092.5580671339,"c":7316.5379464912,"v":291410.6885482527,"t":1704790800}
+{"o":7316.5379464912,"h":7397.513931502,"l":7132.6635019382,"c":7182.4953567293,"v":164505.6514555939,"t":1704794400}
+{"o":7182.4953567293,"h":7462.1316757253,"l":7172.4781516886,"c":7283.6406655187,"v":182267.7088757806,"t":1704798000}
+{"o":7283.6406655187,"h":7649.5697324332,"l":7045.9653528889,"c":7345.7863667892,"v":330520.0425142031,"t":1704801600}
+{"o":7345.7863667892,"h":7925.3239816299,"l":7180.4290115378,"c":7687.9656808306,"v":371746.4469608698,"t":1704805200}
+{"o":7687.9656808306,"h":7924.48284553,"l":7524.7032503752,"c":7540.7877020575,"v":344022.5452532322,"t":1704808800}
+{"o":7540.7877020575,"h":7825.1455078727,"l":7478.944803221,"c":7762.5213269518,"v":309117.4514211041,"t":1704812400}
+{"o":7762.5213269518,"h":7898.145463597,"l":7540.6834069681,"c":7802.4352189971,"v":243225.0724375398,"t":1704816000}
+{"o":7802.4352189971,"h":7835.2297353956,"l":7523.8047666952,"c":7569.8250555969,"v":262099.0372951231,"t":1704819600}
+{"o":7569.8250555969,"h":7769.2656918198,"l":7528.0912148098,"c":7573.2477632614,"v":307131.5047184427,"t":1704823200}
+{"o":7573.2477632614,"h":7754.893398457,"l":7457.4768820023,"c":7680.5554575606,"v":215072.7749353289,"t":1704826800}
+{"o":7680.5554575606,"h":7708.0925444148,"l":7331.1240020379,"c":7366.9946473267,"v":246260.237314805,"t":1704830400}
+{"o":7366.9946473267,"h":7898.7914825408,"l":7268.1910052471,"c":7309.1755967054,"v":773342.2685030972,"t":1704834000}
+{"o":7309.1755967054,"h":7744.4930455859,"l":7279.4756987588,"c":7559.8487149175,"v":434687.7665642254,"t":1704837600}
+{"o":7559.8487149175,"h":7743.0619889572,"l":7411.9031359381,"c":7716.963256208,"v":250353.2808630058,"t":1704841200}
+{"o":7716.963256208,"h":7788.7111277706,"l":7451.1403653872,"c":7613.3437546115,"v":315424.8056458071,"t":1704844800}
+{"o":7613.3437546115,"h":7689.6550184774,"l":7383.8446749245,"c":7661.5364067571,"v":215605.9599418592,"t":1704848400}
+{"o":7661.5364067571,"h":7723.049706562,"l":7438.6165344104,"c":7617.1159717438,"v":181919.2333941503,"t":1704852000}
+{"o":7617.1159717438,"h":7703.2414804825,"l":7452.056853618,"c":7532.7035184158,"v":167684.2911417894,"t":1704855600}
+{"o":7532.7035184158,"h":7753.2161223722,"l":7455.547101601,"c":7624.5908919448,"v":206442.5824556748,"t":1704859200}
+{"o":7624.5908919448,"h":7676.8038135344,"l":7453.2112081393,"c":7499.6144158397,"v":143298.2559213714,"t":1704862800}
+{"o":7499.6144158397,"h":7658.4567994328,"l":7400.7406500297,"c":7608.9525096982,"v":121773.5146760606,"t":1704866400}
+{"o":7608.9525096982,"h":7623.5000877645,"l":7401.6950304999,"c":7409.932527546,"v":105065.5194944705,"t":1704870000}
+{"o":7409.932527546,"h":7580.9177642806,"l":7276.291844926,"c":7464.9754266017,"v":174336.0941596672,"t":1704873600}
+{"o":7464.9754266017,"h":7533.3545333738,"l":7261.1421989221,"c":7476.6688434187,"v":161361.8833917323,"t":1704877200}
+{"o":7476.6688434187,"h":7566.6017170956,"l":7299.806198936,"c":7492.804434591,"v":139059.4345879854,"t":1704880800}
+{"o":7492.804434591,"h":7526.1915853554,"l":7282.3869696347,"c":7329.2158662721,"v":168258.7720519966,"t":1704884400}
+{"o":7329.2158662721,"h":7505.8855955858,"l":6964.6272143036,"c":7193.0683296241,"v":375339.3001669014,"t":1704888000}
+{"o":7193.0683296241,"h":7325.3128776169,"l":6991.2319339146,"c":7223.7236431108,"v":283556.0304931697,"t":1704891600}
+{"o":7223.7236431108,"h":7280.4576595439,"l":6973.2051036406,"c":7147.1109205562,"v":262582.3676289432,"t":1704895200}
+{"o":7147.1109205562,"h":7353.0996546763,"l":6971.6267589785,"c":7334.8138558608,"v":331838.3603441585,"t":1704898800}
+{"o":7334.8138558608,"h":7362.1629401596,"l":7136.0540051078,"c":7321.4600153634,"v":230236.7520136945,"t":1704902400}
+{"o":7321.4600153634,"h":7525.9091821587,"l":7140.0754125516,"c":7375.6482363635,"v":207097.0074640014,"t":1704906000}
+{"o":7375.6482363635,"h":7638.0544653114,"l":7360.3872176553,"c":7611.3624635386,"v":281298.8065309688,"t":1704909600}
+{"o":7611.3624635386,"h":7633.1127003966,"l":7185.1456276236,"c":7419.1216672924,"v":306479.1237963595,"t":1704913200}
+{"o":7419.1216672924,"h":7471.017338146,"l":7080.7491253479,"c":7451.3740184614,"v":482997.5282125564,"t":1704916800}
+{"o":7451.3740184614,"h":7859.7649668648,"l":7120.3478651021,"c":7570.2380054643,"v":621183.8671475408,"t":1704920400}
+{"o":7570.2380054643,"h":7913.9549802135,"l":7332.0977395642,"c":7549.3463587366,"v":1055182.605660626,"t":1704924000}
+{"o":7549.3463587366,"h":7857.4555811985,"l":7367.1190292217,"c":7383.189978383,"v":694687.0758107714,"t":1704927600}
+{"o":7383.189978383,"h":7545.5583766813,"l":7206.1020352059,"c":7269.5442709396,"v":493325.2379359941,"t":1704931200}
+{"o":7269.5442709396,"h":7484.5185876838,"l":7178.5594777332,"c":7206.3209445702,"v":306930.9597452058,"t":1704934800}
+{"o":7206.3209445702,"h":7436.0353311604,"l":7197.2938823893,"c":7272.5921085632,"v":226301.6131538069,"t":1704938400}
+{"o":7272.5921085632,"h":7441.3773415507,"l":7205.1013004384,"c":7410.619266274,"v":246467.4369100099,"t":1704942000}
+{"o":7410.619266274,"h":7530.799971312,"l":7241.4005314518,"c":7351.0020131329,"v":227378.4767697062,"t":1704945600}
+{"o":7351.0020131329,"h":7506.6636954966,"l":7211.5175745445,"c":7263.2396820103,"v":277082.1318662068,"t":1704949200}
+{"o":7263.2396820103,"h":7429.1047765135,"l":7138.9675169724,"c":7367.1699859481,"v":191345.0772441435,"t":1704952800}
+{"o":7367.1699859481,"h":7478.8934928298,"l":7216.0154161657,"c":7419.2283660934,"v":158379.905288703,"t":1704956400}
+{"o":7419.2283660934,"h":7493.2641012912,"l":7260.1820032814,"c":7486.002011753,"v":223160.9877127569,"t":1704960000}
+{"o":7486.002011753,"h":7528.107574979,"l":7292.6647587981,"c":7335.8370226675,"v":161374.0319445754,"t":1704963600}
+{"o":7335.8370226675,"h":7756.0096415198,"l":7327.2192543723,"c":7714.0584247234,"v":238592.883686482,"t":1704967200}
+{"o":7714.0584247234,"h":7783.407060197,"l":7508.5667801591,"c":7613.6254065583,"v":253660.944846673,"t":1704970800}
+{"o":7613.6254065583,"h":7997.7475910753,"l":7544.6562607595,"c":7915.8149818944,"v":335849.6547475508,"t":1704974400}
+{"o":7915.8149818944,"h":7922.6236960028,"l":7503.6709941217,"c":7790.1587810268,"v":564314.2383882781,"t":1704978000}
+{"o":7790.1587810268,"h":7913.8101124696,"l":7522.7244297113,"c":7793.1608311476,"v":557364.0901524407,"t":1704981600}
+{"o":7793.1608311476,"h":7816.4766862453,"l":7248.9060187966,"c":7313.1905832534,"v":659584.5902885196,"t":1704985200}
+{"o":7313.1905832534,"h":7509.2950209322,"l":7080.0091856056,"c":7346.3265307343,"v":579088.3275317077,"t":1704988800}
+{"o":7346.3265307343,"h":7471.158111352,"l":7139.922175255,"c":7309.424503147,"v":301662.3788571171,"t":1704992400}
+{"o":7309.424503147,"h":7488.2939980692,"l":7247.5355802655,"c":7461.8480746989,"v":225207.3090633063,"t":1704996000}
+{"o":7461.8480746989,"h":7525.9842338816,"l":7255.8344225457,"c":7368.1482303228,"v":260866.9370357933,"t":1704999600}
+{"o":7368.1482303228,"h":7592.0695119054,"l":7250.0424762178,"c":7422.5025192145,"v":274965.0963542477,"t":1705003200}
+{"o":7422.5025192145,"h":7476.6651307019,"l":7164.7674831564,"c":7327.5063545939,"v":196062.7272920124,"t":1705006800}
+{"o":7327.5063545939,"h":7372.7812359966,"l":7125.0351510636,"c":7371.851336585,"v":186202.1582180762,"t":1705010400}
+{"o":7371.851336585,"h":7418.790886814,"l":7176.3400763736,"c":7208.2346992158,"v":169069.0474345015,"t":1705014000}
+{"o":7208.2346992158,"h":7392.4230719415,"l":7006.2404697281,"c":7117.6681598778,"v":246596.3957005229,"t":1705017600}
+{"o":7117.6681598778,"h":7175.6631971783,"l":6821.9361988849,"c":7073.9227381655,"v":240372.9674641587,"t":1705021200}
+{"o":7073.9227381655,"h":7134.8377554221,"l":6901.1959176498,"c":7117.1682896852,"v":186293.4759935418,"t":1705024800}
+{"o":7117.1682896852,"h":7134.0131971201,"l":6876.8291442214,"c":7033.7081809746,"v":174163.4241158349,"t":1705028400}
+{"o":7033.7081809746,"h":7095.9326532701,"l":6883.3484967672,"c":6894.6722139164,"v":207637.2432914059,"t":1705032000}
+{"o":6894.6722139164,"h":7167.3578547828,"l":6886.5702667401,"c":7017.0927157842,"v":163756.3915654511,"t":1705035600}
+{"o":7017.0927157842,"h":7230.5935777063,"l":6986.8703516539,"c":6989.2210592009,"v":146238.5405222375,"t":1705039200}
+{"o":6989.2210592009,"h":7158.447348477,"l":6932.7880799343,"c":6984.4303477184,"v":129210.7340192786,"t":1705042800}
+{"o":6984.4303477184,"h":7136.5942152787,"l":6881.998760209,"c":7076.8888728843,"v":157049.6324140699,"t":1705046400}
+{"o":7076.8888728843,"h":7114.8583838326,"l":6880.8604853589,"c":6936.1170380244,"v":140791.9011794323,"t":1705050000}
+{"o":6936.1170380244,"h":7132.4468011153,"l":6899.0055317669,"c":7097.3861184471,"v":130847.7305824677,"t":1705053600}
+{"o":7097.3861184471,"h":7188.0928097593,"l":6943.8595275599,"c":6981.4938438673,"v":147650.3533597103,"t":1705057200}
+{"o":6981.4938438673,"h":7195.969184044,"l":6876.049809079,"c":6929.4161123193,"v":223223.9901412409,"t":1705060800}
+{"o":6929.4161123193,"h":7150.7693586004,"l":6912.9690096463,"c":6965.1189937357,"v":207129.3491575439,"t":1705064400}
+{"o":6965.1189937357,"h":7179.3175365803,"l":6931.0144849105,"c":7139.9915263351,"v":246177.5182028663,"t":1705068000}
+{"o":7139.9915263351,"h":7174.4475703322,"l":6761.3233135861,"c":6807.1257699725,"v":412282.52613902,"t":1705071600}
+{"o":6807.1257699725,"h":7085.8775237419,"l":6661.1247607719,"c":6810.8933153513,"v":406194.1095482374,"t":1705075200}
+{"o":6810.8933153513,"h":7069.737320636,"l":6634.4926978899,"c":6897.6395667403,"v":434729.1092167257,"t":1705078800}
+{"o":6897.6395667403,"h":7124.8288515402,"l":6818.2792071571,"c":6892.5135682076,"v":297893.2472809727,"t":1705082400}
+{"o":6892.5135682076,"h":7075.7551972243,"l":6846.9212352546,"c":6887.5665006807,"v":205743.7148170071,"t":1705086000}
+{"o":6887.5665006807,"h":7083.9655284674,"l":6873.4115696314,"c":7039.9898565378,"v":273841.0037806372,"t":1705089600}
+{"o":7039.9898565378,"h":7063.964701271,"l":6624.5782313963,"c":6858.2204830336,"v":356265.5421886388,"t":1705093200}
+{"o":6858.2204830336,"h":6872.2702347495,"l":6324.5741662754,"c":6524.3798097442,"v":710191.8707423494,"t":1705096800}
+{"o":6524.3798097442,"h":6815.7993263755,"l":6512.1528004603,"c":6811.5278921763,"v":365418.907750226,"t":1705100400}
+{"o":6811.5278921763,"h":6873.4130813965,"l":6591.4564911123,"c":6608.5509314219,"v":251021.2314857946,"t":1705104000}
+{"o":6608.5509314219,"h":6814.0008319125,"l":6473.2987554173,"c":6769.5419523678,"v":353578.6288385252,"t":1705107600}
+{"o":6769.5419523678,"h":6884.6814105672,"l":6605.6814974217,"c":6816.5773654004,"v":268683.6044774349,"t":1705111200}
+{"o":6816.5773654004,"h":6876.4442425895,"l":6626.7034119836,"c":6843.8348995539,"v":223933.5138435836,"t":1705114800}
+{"o":6843.8348995539,"h":6948.1407035852,"l":6688.7650478723,"c":6794.640418064,"v":165604.177828534,"t":1705118400}
+{"o":6794.640418064,"h":7015.5055571053,"l":6774.0972096983,"c":7007.9155572055,"v":133077.0203036484,"t":1705122000}
+{"o":7007.9155572055,"h":7066.5294271592,"l":6854.2193462246,"c":7045.3395565783,"v":124240.1684107321,"t":1705125600}
+{"o":7045.3395565783,"h":7091.010850323,"l":6879.7956369708,"c":7039.8239373464,"v":135083.5040569037,"t":1705129200}
+{"o":7039.8239373464,"h":7102.2456628303,"l":6897.12710977,"c":7078.6123635279,"v":126307.1842080527,"t":1705132800}
+{"o":7078.6123635279,"h":7102.6031297927,"l":6875.1195520511,"c":7060.8046362252,"v":128812.2937367184,"t":1705136400}
+{"o":7060.8046362252,"h":7068.1775232892,"l":6840.0241038909,"c":6991.9873779024,"v":153034.1742444193,"t":1705140000}
+{"o":6991.9873779024,"h":7067.8690377346,"l":6838.0275098097,"c":7060.2099695464,"v":128178.4037483702,"t":1705143600}
+{"o":7060.2099695464,"h":7114.8531639497,"l":6879.1313975507,"c":7097.2698629579,"v":125757.4129453734,"t":1705147200}
+{"o":7097.2698629579,"h":7133.4021487061,"l":6922.7605682485,"c":7090.1738242255,"v":179938.3559737469,"t":1705150800}
+{"o":7090.1738242255,"h":7096.5785132617,"l":6862.0543095758,"c":7050.5020445385,"v":197937.6405397887,"t":1705154400}
+{"o":7050.5020445385,"h":7167.796735565,"l":6901.7434296923,"c":6995.6032221742,"v":256189.2758529134,"t":1705158000}
+{"o":6995.6032221742,"h":7149.1035095174,"l":6926.2199031646,"c":7080.8323594545,"v":258528.2385934159,"t":1705161600}
+{"o":7080.8323594545,"h":7159.8697308724,"l":6897.8933291365,"c":6999.4174640012,"v":290587.4495057967,"t":1705165200}
+{"o":6999.4174640012,"h":7185.6763747292,"l":6954.8951012814,"c":7029.7445435672,"v":258829.3287955426,"t":1705168800}
+{"o":7029.7445435672,"h":7357.9331315156,"l":7028.1367193517,"c":7300.6381718726,"v":329845.3008639088,"t":1705172400}
+{"o":7300.6381718726,"h":7457.3458768262,"l":7140.6974377101,"c":7293.4137743301,"v":338997.1559040924,"t":1705176000}
+{"o":7293.4137743301,"h":7462.4964110231,"l":7166.7706611051,"c":7370.9572179032,"v":280205.2732410754,"t":1705179600}
+{"o":7370.9572179032,"h":7393.0085801097,"l":7123.5168303452,"c":7208.1788808476,"v":255081.0832074388,"t":1705183200}
+{"o":7208.1788808476,"h":7381.8112431264,"l":7141.0719726034,"c":7175.9264438072,"v":262439.3716054021,"t":1705186800}
+{"o":7175.9264438072,"h":7349.9308617431,"l":7052.198274344,"c":7080.2319648843,"v":265904.715175876,"t":1705190400}
+{"o":7080.2319648843,"h":7356.9442645537,"l":7076.8453201884,"c":7347.5730995119,"v":229869.0090577342,"t":1705194000}
+{"o":7347.5730995119,"h":7394.6318201683,"l":7103.794680604,"c":7186.0170337346,"v":203022.9013286576,"t":1705197600}
+{"o":7186.0170337346,"h":7436.9261630206,"l":7143.7452056348,"c":7285.1006199975,"v":188660.0016854664,"t":1705201200}
+{"o":7285.1006199975,"h":7449.5951603253,"l":7222.6988724566,"c":7396.4305308539,"v":256014.0201115119,"t":1705204800}
+{"o":7396.4305308539,"h":7557.0772555136,"l":7240.3817962114,"c":7497.176867791,"v":229149.7132205906,"t":1705208400}
+{"o":7497.176867791,"h":7595.2646758137,"l":7334.1306450279,"c":7377.0527374482,"v":215478.5184085516,"t":1705212000}
+{"o":7377.0527374482,"h":7571.5783306685,"l":7336.5803304022,"c":7568.1299864549,"v":192985.722209316,"t":1705215600}
+{"o":7568.1299864549,"h":7601.7589349505,"l":7329.5051735425,"c":7379.5458962222,"v":164813.2006799378,"t":1705219200}
+{"o":7379.5458962222,"h":7591.0102024619,"l":7333.6064613974,"c":7420.065600839,"v":130744.2347413943,"t":1705222800}
+{"o":7420.065600839,"h":7588.3267527584,"l":7356.7261646207,"c":7527.3310457906,"v":164763.5668740669,"t":1705226400}
+{"o":7527.3310457906,"h":7531.2348331603,"l":7319.7379192826,"c":7341.126010297,"v":190866.4581017841,"t":1705230000}
+{"o":7341.126010297,"h":7533.7766056936,"l":7304.5666340362,"c":7314.8744419281,"v":165041.9124184922,"t":1705233600}
+{"o":7314.8744419281,"h":7648.6136423912,"l":7296.8369734446,"c":7483.6905018743,"v":196170.4596705541,"t":1705237200}
+{"o":7483.6905018743,"h":7730.2336370874,"l":7440.886306444,"c":7650.7538414939,"v":286782.6593840407,"t":1705240800}
+{"o":7650.7538414939,"h":7900.3537172616,"l":7489.6688673315,"c":7629.2946581023,"v":295477.3369499489,"t":1705244400}
+{"o":7629.2946581023,"h":8023.6096788035,"l":7605.2867866221,"c":7944.7327017324,"v":477280.2796889291,"t":1705248000}
+{"o":7944.7327017324,"h":7951.2539715828,"l":7679.7599628484,"c":7707.2447879134,"v":312405.1377466467,"t":1705251600}
+{"o":7707.2447879134,"h":7904.3028272551,"l":7519.7055475437,"c":7746.59164758,"v":290092.3100465992,"t":1705255200}
+{"o":7746.59164758,"h":7772.7735701881,"l":7349.2358613241,"c":7511.1036301745,"v":321474.2435439668,"t":1705258800}
+{"o":7511.1036301745,"h":7599.1856700502,"l":7300.2520357491,"c":7531.883990144,"v":338004.9646534981,"t":1705262400}
+{"o":7531.883990144,"h":7620.2918788761,"l":7305.6254608267,"c":7449.417509488,"v":351867.0731927559,"t":1705266000}
+{"o":7449.417509488,"h":7633.5746551945,"l":7356.8447416255,"c":7545.5391581788,"v":286643.5421554682,"t":1705269600}
+{"o":7545.5391581788,"h":7560.1377372809,"l":7168.6011613264,"c":7322.2010546296,"v":449183.8763569979,"t":1705273200}
+{"o":7322.2010546296,"h":7542.5875714977,"l":7190.1436498893,"c":7511.3480257196,"v":256259.2728144702,"t":1705276800}
+{"o":7511.3480257196,"h":7577.0485396978,"l":7332.4290146547,"c":7534.3253568913,"v":230263.6055589474,"t":1705280400}
+{"o":7534.3253568913,"h":7626.7266002861,"l":7367.7056327287,"c":7626.7266002861,"v":216818.2350029251,"t":1705284000}
+{"o":7626.7266002861,"h":7648.8921278153,"l":7393.1190635775,"c":7418.2131594012,"v":221584.7699016375,"t":1705287600}
+{"o":7418.2131594012,"h":7601.82207017,"l":7375.3913497328,"c":7439.6177702215,"v":199785.1470282491,"t":1705291200}
+{"o":7439.6177702215,"h":7642.6142794506,"l":7389.4632332143,"c":7586.0387307425,"v":255865.365033021,"t":1705294800}
+{"o":7586.0387307425,"h":7625.3282925951,"l":7381.2138455002,"c":7421.3521053602,"v":211517.6642020034,"t":1705298400}
+{"o":7421.3521053602,"h":7599.5669480969,"l":7362.72977514,"c":7560.4491511501,"v":239164.9023988044,"t":1705302000}
+{"o":7560.4491511501,"h":7576.602423844,"l":7321.5092092526,"c":7510.7897894275,"v":273791.6502180102,"t":1705305600}
+{"o":7510.7897894275,"h":7596.0011234539,"l":7329.2065363001,"c":7581.9193146658,"v":190578.3098547064,"t":1705309200}
+{"o":7581.9193146658,"h":7606.1377246611,"l":7386.7009213876,"c":7573.8024695622,"v":189354.3297594401,"t":1705312800}
+{"o":7573.8024695622,"h":7578.2344755521,"l":7367.6215635239,"c":7572.6645155881,"v":167997.3985142658,"t":1705316400}
+{"o":7572.6645155881,"h":7586.6663275577,"l":7350.9988461099,"c":7532.4449894951,"v":194198.743707687,"t":1705320000}
+{"o":7532.4449894951,"h":7596.7983074893,"l":7345.9338692878,"c":7421.6323513668,"v":214006.5373773361,"t":1705323600}
+{"o":7421.6323513668,"h":7585.8893253022,"l":7230.7337025184,"c":7287.2685527174,"v":333861.7826060586,"t":1705327200}
+{"o":7287.2685527174,"h":7909.9310634903,"l":7244.0779248475,"c":7565.6030872032,"v":286846.7299200902,"t":1705330800}
+{"o":7565.6030872032,"h":7825.2616886144,"l":7509.6025848395,"c":7600.7928148313,"v":257849.2942300654,"t":1705334400}
+{"o":7600.7928148313,"h":7842.1537033596,"l":7588.6161351746,"c":7811.6983004416,"v":199263.4428431595,"t":1705338000}
+{"o":7811.6983004416,"h":7934.9919128542,"l":7646.1375302177,"c":7676.9263787567,"v":235532.7617437764,"t":1705341600}
+{"o":7676.9263787567,"h":7904.4666222908,"l":7630.1854200534,"c":7828.5652230826,"v":256870.9544879425,"t":1705345200}
+{"o":7828.5652230826,"h":7873.3196883952,"l":7542.5614776483,"c":7766.7048701644,"v":352037.9881338337,"t":1705348800}
+{"o":7766.7048701644,"h":7773.1451214809,"l":7544.4585763233,"c":7549.2122524299,"v":263831.9039293667,"t":1705352400}
+{"o":7549.2122524299,"h":7726.3332600311,"l":7448.1082295115,"c":7521.4568836199,"v":337516.4271152789,"t":1705356000}
+{"o":7521.4568836199,"h":7711.0900774393,"l":7496.9183769613,"c":7687.9810074854,"v":234969.9698978088,"t":1705359600}
+{"o":7687.9810074854,"h":7747.8106924983,"l":7533.1602261449,"c":7581.5219787574,"v":228712.8863954792,"t":1705363200}
+{"o":7581.5219787574,"h":7814.8585751942,"l":7569.1816141399,"c":7623.3873073149,"v":242041.8806752651,"t":1705366800}
+{"o":7623.3873073149,"h":7836.6575308619,"l":7596.1631389895,"c":7780.2638083061,"v":192404.2622044625,"t":1705370400}
+{"o":7780.2638083061,"h":7841.5537065224,"l":7619.6383292588,"c":7677.3953277311,"v":188529.4501345124,"t":1705374000}
+{"o":7677.3953277311,"h":7854.0004136194,"l":7645.7334108982,"c":7647.8633891067,"v":183430.0159459473,"t":1705377600}
+{"o":7647.8633891067,"h":7860.8677323199,"l":7589.6538521092,"c":7756.7209380339,"v":167679.8268396711,"t":1705381200}
+{"o":7756.7209380339,"h":7791.5277618472,"l":7589.6772452046,"c":7633.7852758753,"v":145467.9832604895,"t":1705384800}
+{"o":7633.7852758753,"h":8005.7369894824,"l":7626.9887266955,"c":7809.1495097123,"v":225901.9867951054,"t":1705388400}
+{"o":7809.1495097123,"h":8018.7664850444,"l":7744.8974747433,"c":7816.0263733135,"v":221358.4857560411,"t":1705392000}
+{"o":7816.0263733135,"h":8009.2584485347,"l":7770.9260619766,"c":7945.6358035323,"v":153098.5044930453,"t":1705395600}
+{"o":7945.6358035323,"h":7962.0101014076,"l":7714.4842612847,"c":7743.1270104744,"v":141127.98494298,"t":1705399200}
+{"o":7743.1270104744,"h":7941.8417903331,"l":7688.158375689,"c":7886.4119832959,"v":153379.7495418347,"t":1705402800}
+{"o":7886.4119832959,"h":7940.708776835,"l":7719.607854394,"c":7924.5010659962,"v":152232.0822774781,"t":1705406400}
+{"o":7924.5010659962,"h":7939.8368025772,"l":7647.1811534232,"c":7680.6666355907,"v":211043.5618423093,"t":1705410000}
+{"o":7680.6666355907,"h":7897.4990562061,"l":7537.5286660929,"c":7701.8635329576,"v":336073.5928409265,"t":1705413600}
+{"o":7701.8635329576,"h":7995.0235943497,"l":7658.8824990994,"c":7801.1026513929,"v":333450.4883991705,"t":1705417200}
+{"o":7801.1026513929,"h":8004.9117628703,"l":7570.0571291147,"c":7842.1138027633,"v":265283.0401869827,"t":1705420800}
+{"o":7842.1138027633,"h":7881.5097720818,"l":7635.5511134342,"c":7864.5750291187,"v":229903.1117401934,"t":1705424400}
+{"o":7864.5750291187,"h":7899.4626820667,"l":7642.5048178402,"c":7858.4183745013,"v":220243.2005749346,"t":1705428000}
+{"o":7858.4183745013,"h":7890.6157216061,"l":7669.1587003555,"c":7713.1551814309,"v":226397.8171103355,"t":1705431600}
+{"o":7713.1551814309,"h":7910.483874891,"l":7674.5924593218,"c":7866.9967734339,"v":225165.9470469485,"t":1705435200}
+{"o":7866.9967734339,"h":8003.0408762398,"l":7691.9516526386,"c":7962.7640721238,"v":306174.1235088934,"t":1705438800}
+{"o":7962.7640721238,"h":7988.6601005127,"l":7764.534190324,"c":7784.7910957981,"v":258197.315825197,"t":1705442400}
+{"o":7784.7910957981,"h":7979.5958055219,"l":7724.5532716253,"c":7754.9762665874,"v":234501.3292527857,"t":1705446000}
+{"o":7754.9762665874,"h":8032.9559893953,"l":7726.3820774523,"c":7841.7428850152,"v":244236.8656766626,"t":1705449600}
+{"o":7841.7428850152,"h":8178.0935142834,"l":7816.5945370863,"c":8079.2673145799,"v":306914.3270162151,"t":1705453200}
+{"o":8079.2673145799,"h":8195.9644397439,"l":7867.4742490538,"c":8176.8124122093,"v":266582.3181970254,"t":1705456800}
+{"o":8176.8124122093,"h":8180.693126415,"l":7926.595162509,"c":7967.463260988,"v":220622.5471843011,"t":1705460400}
+{"o":7967.463260988,"h":8152.1409425921,"l":7888.9833775713,"c":8075.019787272,"v":184829.4325344001,"t":1705464000}
+{"o":8075.019787272,"h":8339.9988362098,"l":7800.9584172964,"c":8038.4022485595,"v":197245.7390737874,"t":1705467600}
+{"o":8038.4022485595,"h":8270.6063240423,"l":8007.522996824,"c":8061.340050891,"v":152744.1386318362,"t":1705471200}
+{"o":8061.340050891,"h":8253.7831383239,"l":7949.8185551415,"c":7970.4246142033,"v":158986.4874000206,"t":1705474800}
+{"o":7970.4246142033,"h":8179.2979037632,"l":7913.4137879068,"c":8166.1236388375,"v":187399.4198323188,"t":1705478400}
+{"o":8166.1236388375,"h":8307.9385087045,"l":8003.075445396,"c":8280.1246667839,"v":191914.7295186746,"t":1705482000}
+{"o":8280.1246667839,"h":8531.4303994508,"l":8076.8760318979,"c":8309.7778280779,"v":301218.8964363746,"t":1705485600}
+{"o":8309.7778280779,"h":8575.419185478,"l":8236.1219751756,"c":8504.6668024674,"v":299188.923200116,"t":1705489200}
+{"o":8504.6668024674,"h":8549.3382623225,"l":8229.3124618615,"c":8369.9201808606,"v":282960.3862063835,"t":1705492800}
+{"o":8369.9201808606,"h":8568.9308514477,"l":8222.4297435562,"c":8249.7788581501,"v":257246.291441845,"t":1705496400}
+{"o":8249.7788581501,"h":8520.2765168746,"l":8127.0577248757,"c":8247.376406891,"v":430638.2930517267,"t":1705500000}
+{"o":8247.376406891,"h":8505.5298650433,"l":8056.4847017231,"c":8273.5016964464,"v":458459.0212698111,"t":1705503600}
+{"o":8273.5016964464,"h":8306.377322766,"l":8010.9406442196,"c":8240.7428504158,"v":458858.6446029397,"t":1705507200}
+{"o":8240.7428504158,"h":8309.2019140147,"l":7967.6231922173,"c":8290.6493209714,"v":337913.1615604929,"t":1705510800}
+{"o":8290.6493209714,"h":8411.9331793438,"l":8052.2489568622,"c":8236.528868568,"v":330118.4626049746,"t":1705514400}
+{"o":8236.528868568,"h":8465.1541124856,"l":8177.4040801776,"c":8439.7001317556,"v":451711.1148034146,"t":1705518000}
+{"o":8439.7001317556,"h":8531.9530491705,"l":8233.2624507774,"c":8482.4236837598,"v":373567.7484738327,"t":1705521600}
+{"o":8482.4236837598,"h":8555.9620888482,"l":8222.7652425455,"c":8315.1338870427,"v":324575.6377273223,"t":1705525200}
+{"o":8315.1338870427,"h":8494.7423660485,"l":8163.977968484,"c":8244.5423675068,"v":370075.3958481178,"t":1705528800}
+{"o":8244.5423675068,"h":8520.8457186872,"l":8174.4892804443,"c":8494.2001373387,"v":438535.2602155787,"t":1705532400}
+{"o":8494.2001373387,"h":8597.2893100373,"l":8180.4795330953,"c":8241.4549642293,"v":432599.8309725829,"t":1705536000}
+{"o":8241.4549642293,"h":8431.683173933,"l":8122.7610341203,"c":8345.7454337778,"v":304596.310243657,"t":1705539600}
+{"o":8345.7454337778,"h":8424.1149597105,"l":8134.1104256974,"c":8385.1267155251,"v":275523.6958552842,"t":1705543200}
+{"o":8385.1267155251,"h":8483.3039780132,"l":8113.9358643395,"c":8221.7204403514,"v":270865.6434970211,"t":1705546800}
+{"o":8221.7204403514,"h":8520.2073020133,"l":8173.8164986597,"c":8312.8068192875,"v":198580.7463388382,"t":1705550400}
+{"o":8312.8068192875,"h":8592.2816133724,"l":8303.2217927551,"c":8410.5786402184,"v":191812.6604706699,"t":1705554000}
+{"o":8410.5786402184,"h":8646.5249567469,"l":8392.2523265104,"c":8463.3389597944,"v":238551.223126385,"t":1705557600}
+{"o":8463.3389597944,"h":8667.1962066176,"l":8342.7361177877,"c":8582.2576676135,"v":386072.4588450277,"t":1705561200}
+{"o":8582.2576676135,"h":8633.0743257948,"l":8372.810275104,"c":8412.4205761222,"v":277034.3154001324,"t":1705564800}
+{"o":8412.4205761222,"h":8610.98738771,"l":8342.5939494531,"c":8520.104540754,"v":235027.1510396404,"t":1705568400}
+{"o":8520.104540754,"h":8577.4770775102,"l":8223.483223781,"c":8412.3736172659,"v":240710.9016036114,"t":1705572000}
+{"o":8412.3736172659,"h":8463.6153298989,"l":8236.833912909,"c":8288.9871508146,"v":230140.4345944284,"t":1705575600}
+{"o":8288.9871508146,"h":8458.8341297994,"l":8195.2791089833,"c":8253.1596464513,"v":234143.3693717884,"t":1705579200}
+{"o":8253.1596464513,"h":8469.624257457,"l":8109.5109022296,"c":8423.7527350348,"v":285575.0874206129,"t":1705582800}
+{"o":8423.7527350348,"h":8477.8825777446,"l":8228.6241714533,"c":8462.6020058699,"v":264160.8733147121,"t":1705586400}
+{"o":8462.6020058699,"h":8499.8689436834,"l":8207.988389524,"c":8410.8888306367,"v":288456.3601235502,"t":1705590000}
+{"o":8410.8888306367,"h":8474.890933159,"l":7955.022623365,"c":8246.7035377925,"v":542242.7488601439,"t":1705593600}
+{"o":8246.7035377925,"h":8307.9968661271,"l":7967.9995898644,"c":8252.0931709633,"v":551025.81998264,"t":1705597200}
+{"o":8252.0931709633,"h":8295.2202677319,"l":7935.711683116,"c":8223.9033624723,"v":408157.3051158649,"t":1705600800}
+{"o":8223.9033624723,"h":8281.0444326891,"l":7797.7163897665,"c":7865.2804231427,"v":478713.000585918,"t":1705604400}
+{"o":7865.2804231427,"h":8249.9798129351,"l":7865.276726076,"c":8008.9509831278,"v":460871.425604921,"t":1705608000}
+{"o":8008.9509831278,"h":8231.9055749081,"l":7962.8853625176,"c":8190.3919424998,"v":334422.1016162322,"t":1705611600}
+{"o":8190.3919424998,"h":8273.7848677961,"l":8007.7184702906,"c":8244.2896159562,"v":285716.1852153206,"t":1705615200}
+{"o":8244.2896159562,"h":8265.7041030879,"l":7998.2619289296,"c":8208.7308700585,"v":310586.3493123675,"t":1705618800}
+{"o":8208.7308700585,"h":8244.5427058343,"l":7980.9334738789,"c":8025.4524936982,"v":266859.2263837238,"t":1705622400}
+{"o":8025.4524936982,"h":8195.7157195362,"l":7917.2348135888,"c":8133.6537844475,"v":245051.7276157309,"t":1705626000}
+{"o":8133.6537844475,"h":8169.6538979245,"l":7879.9141120923,"c":7903.8752303643,"v":257430.086156893,"t":1705629600}
+{"o":7903.8752303643,"h":8137.5522634019,"l":7818.8349564733,"c":8119.6611862196,"v":298587.4472413568,"t":1705633200}
+{"o":8119.6611862196,"h":8210.6298120139,"l":7931.7939059591,"c":8015.6757174448,"v":180312.6247846338,"t":1705636800}
+{"o":8015.6757174448,"h":8228.7641197355,"l":7979.2452444221,"c":8028.3461439517,"v":148620.8064725222,"t":1705640400}
+{"o":8028.3461439517,"h":8301.722664926,"l":8014.7711452447,"c":8286.8237759332,"v":166701.5452946739,"t":1705644000}
+{"o":8286.8237759332,"h":8313.1987619428,"l":8012.6405081996,"c":8196.4995116886,"v":148042.4376853477,"t":1705647600}
+{"o":8196.4995116886,"h":8239.8405896678,"l":7975.2700526655,"c":8223.9063635047,"v":130919.8851382885,"t":1705651200}
+{"o":8223.9063635047,"h":8267.6766552412,"l":8005.6954467707,"c":8051.9207019516,"v":132704.0148646558,"t":1705654800}
+{"o":8051.9207019516,"h":8286.8922136614,"l":8028.805242686,"c":8085.734365088,"v":144981.9042749557,"t":1705658400}
+{"o":8085.734365088,"h":8271.0451548185,"l":8024.2403037101,"c":8231.1468551184,"v":156022.3251759838,"t":1705662000}
+{"o":8231.1468551184,"h":8231.433513122,"l":7979.9737167947,"c":8172.0050273888,"v":153325.1079982018,"t":1705665600}
+{"o":8172.0050273888,"h":8223.1648040217,"l":7971.3363414494,"c":8170.646014498,"v":197941.2621978087,"t":1705669200}
+{"o":8170.646014498,"h":8182.6897825768,"l":7839.5634805841,"c":8044.7310660541,"v":372561.5851384535,"t":1705672800}
+{"o":8044.7310660541,"h":8135.0936519866,"l":7721.9517915327,"c":7995.211137051,"v":539371.2803112462,"t":1705676400}
+{"o":7995.211137051,"h":8035.3128435853,"l":7476.6243217223,"c":7770.3479139336,"v":800672.4781538161,"t":1705680000}
+{"o":7770.3479139336,"h":8062.3452801704,"l":7595.376470136,"c":8060.1993290048,"v":517981.533450108,"t":1705683600}
+{"o":8060.1993290048,"h":8267.3348859764,"l":7811.3403594521,"c":8184.0979175069,"v":493600.2628598366,"t":1705687200}
+{"o":8184.0979175069,"h":8316.4762595973,"l":7967.4657442879,"c":8262.4975265098,"v":359888.9264623327,"t":1705690800}
+{"o":8262.4975265098,"h":8329.113053467,"l":7970.3415832577,"c":8156.6103400983,"v":342157.9172644524,"t":1705694400}
+{"o":8156.6103400983,"h":8227.8382104234,"l":7968.140626604,"c":8206.125560038,"v":292375.768211419,"t":1705698000}
+{"o":8206.125560038,"h":8226.5644564215,"l":7977.6474015127,"c":8190.0008770568,"v":269369.4609692342,"t":1705701600}
+{"o":8190.0008770568,"h":8241.9542431124,"l":7994.4005091812,"c":8054.3774660924,"v":276398.7246517441,"t":1705705200}
+{"o":8054.3774660924,"h":8220.3000676354,"l":7914.9008069451,"c":7928.6132932795,"v":282714.3695832418,"t":1705708800}
+{"o":7928.6132932795,"h":8255.6278219424,"l":7901.0142280791,"c":8055.7082968341,"v":262811.1461079983,"t":1705712400}
+{"o":8055.7082968341,"h":8236.4124574638,"l":7988.7929531842,"c":8023.2334397786,"v":246906.3616782295,"t":1705716000}
+{"o":8023.2334397786,"h":8226.739397031,"l":7984.8175819596,"c":8214.2535241795,"v":261073.0393101471,"t":1705719600}
+{"o":8214.2535241795,"h":8235.7612548336,"l":7998.0516395483,"c":8181.1841495298,"v":225153.8277577501,"t":1705723200}
+{"o":8181.1841495298,"h":8195.2205316016,"l":7957.8413067901,"c":8137.1412073659,"v":213273.447925055,"t":1705726800}
+{"o":8137.1412073659,"h":8174.5058957363,"l":7925.3945149453,"c":7948.4147491132,"v":209178.0554116735,"t":1705730400}
+{"o":7948.4147491132,"h":8130.9065531331,"l":7891.2030014077,"c":8063.0991743127,"v":182819.7484243874,"t":1705734000}
+{"o":8063.0991743127,"h":8142.1102843348,"l":7861.4093439024,"c":8098.5671457382,"v":218782.9644658353,"t":1705737600}
+{"o":8098.5671457382,"h":8130.1282262883,"l":7875.0720858815,"c":7892.2913972954,"v":208627.3589845124,"t":1705741200}
+{"o":7892.2913972954,"h":8149.4152096768,"l":7889.7626487265,"c":7945.97467966,"v":206499.9373299698,"t":1705744800}
+{"o":7945.97467966,"h":8136.3734424242,"l":7903.5409476421,"c":8112.9386656036,"v":215054.5725105488,"t":1705748400}
+{"o":8112.9386656036,"h":8145.6123938719,"l":7915.4479508977,"c":8115.2904602681,"v":192875.4886699879,"t":1705752000}
+{"o":8115.2904602681,"h":8149.2910149664,"l":7934.0673242409,"c":7965.2331636098,"v":216377.4234908221,"t":1705755600}
+{"o":7965.2331636098,"h":8130.4820313633,"l":7855.2891179687,"c":7860.0574453074,"v":267018.9958526386,"t":1705759200}
+{"o":7860.0574453074,"h":8065.3302321244,"l":7782.7135359972,"c":7845.4987297157,"v":295709.7376811836,"t":1705762800}
+{"o":7845.4987297157,"h":8094.5969245934,"l":7832.8840405327,"c":8061.0486929934,"v":258385.910775969,"t":1705766400}
+{"o":8061.0486929934,"h":8204.227277598,"l":7889.5681690565,"c":8008.1449645753,"v":289560.499200432,"t":1705770000}
+{"o":8008.1449645753,"h":8209.4041879481,"l":7966.530603881,"c":8154.5803001101,"v":296343.7573700289,"t":1705773600}
+{"o":8154.5803001101,"h":8190.6270991519,"l":7957.4359637222,"c":8144.7088738165,"v":235924.3181873297,"t":1705777200}
+{"o":8144.7088738165,"h":8238.6367267435,"l":7803.6831678971,"c":8052.8610150494,"v":235772.2654000748,"t":1705780800}
+{"o":8052.8610150494,"h":8110.4091197223,"l":7878.0152592957,"c":8040.8561069407,"v":240673.9030869959,"t":1705784400}
+{"o":8040.8561069407,"h":8102.8498233108,"l":7868.6373567851,"c":8082.3569429149,"v":240158.124716759,"t":1705788000}
+{"o":8082.3569429149,"h":8088.19112862,"l":7856.2775595146,"c":7900.3163505029,"v":233395.1800626671,"t":1705791600}
+{"o":7900.3163505029,"h":8063.9026428393,"l":7803.1018883445,"c":7984.4431220869,"v":307533.8149792759,"t":1705795200}
+{"o":7984.4431220869,"h":8040.5811357769,"l":7815.5561078832,"c":7847.3192096767,"v":238625.2997780345,"t":1705798800}
+{"o":7847.3192096767,"h":8072.2857017298,"l":7754.3526378381,"c":7963.3860692313,"v":208407.3201634477,"t":1705802400}
+{"o":7963.3860692313,"h":8019.3099184218,"l":7759.1937623873,"c":7940.1490798355,"v":211433.5781866615,"t":1705806000}
+{"o":7940.1490798355,"h":7959.439385335,"l":7719.1634628036,"c":7729.5613983208,"v":189790.5068294067,"t":1705809600}
+{"o":7729.5613983208,"h":7898.7298579027,"l":7699.0182944136,"c":7708.7292614096,"v":185440.390921279,"t":1705813200}
+{"o":7708.7292614096,"h":7895.0712857117,"l":7478.6140505669,"c":7606.8978141595,"v":184859.5549046485,"t":1705816800}
+{"o":7606.8978141595,"h":7811.4049559208,"l":7579.4992327873,"c":7626.2014950089,"v":177106.8190823173,"t":1705820400}
+{"o":7626.2014950089,"h":7839.9422617079,"l":7601.7111346374,"c":7801.9444470809,"v":225156.0200987856,"t":1705824000}
+{"o":7801.9444470809,"h":7872.62243833,"l":7630.6819330006,"c":7861.9499290614,"v":188111.8650196293,"t":1705827600}
+{"o":7861.9499290614,"h":7923.5345248955,"l":7676.0079257146,"c":7891.1655879812,"v":200854.9519941355,"t":1705831200}
+{"o":7891.1655879812,"h":7920.1484994774,"l":7669.5670700216,"c":7716.5633093718,"v":168818.2501440408,"t":1705834800}
+{"o":7716.5633093718,"h":7948.3595685522,"l":7708.1474386065,"c":7748.9988045834,"v":175750.985017256,"t":1705838400}
+{"o":7748.9988045834,"h":7952.1825046242,"l":7731.8053355526,"c":7944.5971628403,"v":262637.9927901282,"t":1705842000}
+{"o":7944.5971628403,"h":7995.078175035,"l":7757.4482628906,"c":7970.0114856409,"v":198234.8655934791,"t":1705845600}
+{"o":7970.0114856409,"h":8001.7240694037,"l":7700.5477277282,"c":7754.4056583759,"v":331839.9507594432,"t":1705849200}
+{"o":7754.4056583759,"h":7945.4072880687,"l":7688.405144406,"c":7767.3184229533,"v":257451.4784899899,"t":1705852800}
+{"o":7767.3184229533,"h":7970.1295450464,"l":7747.5263323856,"c":7950.543028012,"v":202281.4045710399,"t":1705856400}
+{"o":7950.543028012,"h":7996.4103520376,"l":7775.7743769559,"c":7981.3365851188,"v":209333.0892822966,"t":1705860000}
+{"o":7981.3365851188,"h":7988.4076252114,"l":7752.347492708,"c":7933.1186116768,"v":224018.0946285589,"t":1705863600}
+{"o":7933.1186116768,"h":7941.1945472265,"l":7689.4437597141,"c":7705.9502593203,"v":254750.6463934039,"t":1705867200}
+{"o":7705.9502593203,"h":7938.2880198883,"l":7680.2275650871,"c":7749.2537721799,"v":311857.7013357276,"t":1705870800}
+{"o":7749.2537721799,"h":7919.1429560602,"l":7641.5866581404,"c":7819.0324996528,"v":252289.6717108463,"t":1705874400}
+{"o":7819.0324996528,"h":7843.8638575783,"l":7599.8550755246,"c":7783.7337460383,"v":241595.2767148274,"t":1705878000}
+{"o":7783.7337460383,"h":7854.5429655542,"l":7586.3494271715,"c":7809.0772320114,"v":241996.2375600052,"t":1705881600}
+{"o":7809.0772320114,"h":7861.4981970481,"l":7532.5939262269,"c":7563.8644179521,"v":308799.8277191842,"t":1705885200}
+{"o":7563.8644179521,"h":7761.3377784649,"l":7470.9830325436,"c":7652.3302584918,"v":277726.114605101,"t":1705888800}
+{"o":7652.3302584918,"h":7726.0683792472,"l":7413.1774537885,"c":7695.7157210198,"v":297783.4980060665,"t":1705892400}
+{"o":7695.7157210198,"h":7710.3428366177,"l":7432.7935299065,"c":7635.5717929452,"v":228557.2315201907,"t":1705896000}
+{"o":7635.5717929452,"h":7789.520861844,"l":7450.9509701345,"c":7773.6855797275,"v":207967.3050892014,"t":1705899600}
+{"o":7773.6855797275,"h":7804.9225378511,"l":7581.4394896976,"c":7774.096555175,"v":152702.9590792782,"t":1705903200}
+{"o":7774.096555175,"h":7797.1171577874,"l":7544.7126692576,"c":7582.6819668835,"v":164644.7423824537,"t":1705906800}
+{"o":7582.6819668835,"h":7772.3081820478,"l":7440.3565334233,"c":7670.5213783348,"v":255014.1382768644,"t":1705910400}
+{"o":7670.5213783348,"h":7754.1214509663,"l":7436.6008593443,"c":7481.7585722885,"v":254119.1848497469,"t":1705914000}
+{"o":7481.7585722885,"h":7714.5863717437,"l":7385.160314018,"c":7651.7922555776,"v":350972.4405614432,"t":1705917600}
+{"o":7651.7922555776,"h":7784.983518841,"l":7488.3902347884,"c":7717.3016768926,"v":223357.5886435605,"t":1705921200}
+{"o":7717.3016768926,"h":7763.7943829922,"l":7494.2098384404,"c":7755.4730282579,"v":217907.0302994636,"t":1705924800}
+{"o":7755.4730282579,"h":7954.2941933914,"l":7573.0654425472,"c":7637.8938268794,"v":279038.7905332151,"t":1705928400}
+{"o":7637.8938268794,"h":7831.118226706,"l":7451.8783688207,"c":7710.9945707944,"v":337080.7408718414,"t":1705932000}
+{"o":7710.9945707944,"h":7744.2891873838,"l":7390.5340216938,"c":7705.0710970182,"v":461359.032850143,"t":1705935600}
+{"o":7705.0710970182,"h":7769.9814596012,"l":7403.1878248221,"c":7608.1012875363,"v":368363.686660344,"t":1705939200}
+{"o":7608.1012875363,"h":7734.2238511368,"l":7433.5260127095,"c":7530.2637315362,"v":341028.9048776141,"t":1705942800}
+{"o":7530.2637315362,"h":7729.6073345141,"l":7349.9005233171,"c":7618.5603592889,"v":414220.9612478925,"t":1705946400}
+{"o":7618.5603592889,"h":7720.4721509527,"l":7131.9981501848,"c":7291.1089869932,"v":807953.4661790305,"t":1705950000}
+{"o":7291.1089869932,"h":7776.5364380178,"l":7275.3630515952,"c":7492.4678098831,"v":466378.4075203339,"t":1705953600}
+{"o":7492.4678098831,"h":7662.5476903869,"l":7342.4617600014,"c":7408.606773124,"v":316461.4221930639,"t":1705957200}
+{"o":7408.606773124,"h":7620.2089671484,"l":7319.6358718651,"c":7509.5305442166,"v":318727.798532963,"t":1705960800}
+{"o":7509.5305442166,"h":7562.0259794447,"l":7214.3626543405,"c":7353.8819876526,"v":326648.1865281239,"t":1705964400}
+{"o":7353.8819876526,"h":7617.062348881,"l":7309.7610519178,"c":7576.0569767253,"v":336944.2653663297,"t":1705968000}
+{"o":7576.0569767253,"h":7627.0914206924,"l":7334.3309316985,"c":7568.9981549744,"v":232970.1472077874,"t":1705971600}
+{"o":7568.9981549744,"h":7696.9103229605,"l":7408.5067239611,"c":7542.9175658609,"v":217078.3188461552,"t":1705975200}
+{"o":7542.9175658609,"h":7740.6255861317,"l":7488.8135413971,"c":7667.8697723607,"v":219838.8015526459,"t":1705978800}
+{"o":7667.8697723607,"h":7747.3645629073,"l":7515.392015489,"c":7540.0716231607,"v":213159.1981478234,"t":1705982400}
+{"o":7540.0716231607,"h":7725.9712108237,"l":7518.2991041224,"c":7703.1234358853,"v":238880.4487802,"t":1705986000}
+{"o":7703.1234358853,"h":7708.7572902955,"l":7472.3416048664,"c":7486.2282655847,"v":206169.271969889,"t":1705989600}
+{"o":7486.2282655847,"h":7662.7691875042,"l":7268.6818682565,"c":7476.984779798,"v":247543.5933952741,"t":1705993200}
+{"o":7476.984779798,"h":7573.7741134454,"l":7147.6110244174,"c":7202.8759171323,"v":440861.9965481496,"t":1705996800}
+{"o":7202.8759171323,"h":7476.7692095948,"l":6647.7027006489,"c":7222.3447332545,"v":529510.534860884,"t":1706000400}
+{"o":7222.3447332545,"h":7554.3399577311,"l":7127.9956538735,"c":7200.8873880069,"v":304212.2221315412,"t":1706004000}
+{"o":7200.8873880069,"h":7483.9879290808,"l":7157.5026236061,"c":7456.9478139518,"v":396239.4981164921,"t":1706007600}
+{"o":7456.9478139518,"h":7568.3805457583,"l":7204.5529222304,"c":7325.030713165,"v":390611.3120016439,"t":1706011200}
+{"o":7325.030713165,"h":7534.5119665944,"l":7191.3992038729,"c":7218.3898402667,"v":284035.3716987598,"t":1706014800}
+{"o":7218.3898402667,"h":7560.789378204,"l":7097.9298805709,"c":7549.0375433113,"v":518130.8632453553,"t":1706018400}
+{"o":7549.0375433113,"h":7762.1157417242,"l":7244.7201306325,"c":7709.0155867546,"v":591443.9809987654,"t":1706022000}
+{"o":7709.0155867546,"h":7777.6916313004,"l":7284.9103792791,"c":7460.6536046977,"v":381829.7077299063,"t":1706025600}
+{"o":7460.6536046977,"h":7672.3134279152,"l":7377.522486356,"c":7405.2669807084,"v":417837.2510742793,"t":1706029200}
+{"o":7405.2669807084,"h":7658.9210176666,"l":7181.8383084874,"c":7451.5631084706,"v":355956.284013403,"t":1706032800}
+{"o":7451.5631084706,"h":7509.1998120829,"l":7262.3485546193,"c":7424.3208952994,"v":279506.6841683209,"t":1706036400}
+{"o":7424.3208952994,"h":7546.9691615096,"l":7268.18959859,"c":7468.3575687505,"v":256928.848422213,"t":1706040000}
+{"o":7468.3575687505,"h":7522.0064651597,"l":7238.5537971617,"c":7307.4220208868,"v":268691.7072033031,"t":1706043600}
+{"o":7307.4220208868,"h":7675.3925749191,"l":7300.4494474116,"c":7652.5685441637,"v":255322.7026593556,"t":1706047200}
+{"o":7652.5685441637,"h":7849.7248753529,"l":7486.5333161968,"c":7807.500590496,"v":333673.3103836084,"t":1706050800}
+{"o":7807.500590496,"h":7946.6775140535,"l":7585.66064759,"c":7757.9615872887,"v":420160.9387815428,"t":1706054400}
+{"o":7757.9615872887,"h":7987.7611088948,"l":7610.5151386893,"c":7813.3037697859,"v":282904.9369099195,"t":1706058000}
+{"o":7813.3037697859,"h":7920.691133173,"l":7643.6751766374,"c":7707.4708241163,"v":263874.6984074236,"t":1706061600}
+{"o":7707.4708241163,"h":7883.2094860043,"l":7512.6848108585,"c":7678.5497619583,"v":387830.7898023695,"t":1706065200}
+{"o":7678.5497619583,"h":7747.6692782766,"l":7502.7817657991,"c":7689.1489887749,"v":262759.4951553083,"t":1706068800}
+{"o":7689.1489887749,"h":7809.4276529438,"l":7510.0375696626,"c":7620.5431949374,"v":236965.5857516947,"t":1706072400}
+{"o":7620.5431949374,"h":7822.4096890754,"l":7509.2107195717,"c":7629.1217357241,"v":211750.8235362298,"t":1706076000}
+{"o":7629.1217357241,"h":7955.168538666,"l":7600.8881940912,"c":7725.4855306565,"v":245781.5030677108,"t":1706079600}
+{"o":7725.4855306565,"h":8003.2652237619,"l":7666.6908702533,"c":7728.8417372333,"v":245047.5782654047,"t":1706083200}
+{"o":7728.8417372333,"h":7941.0361846024,"l":7676.0932092965,"c":7729.353643816,"v":227355.8417612196,"t":1706086800}
+{"o":7729.353643816,"h":8056.5617870162,"l":7683.6081679784,"c":7798.7241387275,"v":263884.4661462305,"t":1706090400}
+{"o":7798.7241387275,"h":7973.3075235374,"l":7690.8671127416,"c":7746.6245207502,"v":204428.175827826,"t":1706094000}
+{"o":7746.6245207502,"h":7982.7944090091,"l":7689.3818290443,"c":7704.4397544426,"v":263184.7925965864,"t":1706097600}
+{"o":7704.4397544426,"h":7901.6298362686,"l":7608.6184323762,"c":7663.8454242543,"v":270839.4556080387,"t":1706101200}
+{"o":7663.8454242543,"h":7938.3031281557,"l":7586.7024263109,"c":7669.9780883612,"v":360208.5390298822,"t":1706104800}
+{"o":7669.9780883612,"h":7986.9278411693,"l":7622.367234725,"c":7792.445876447,"v":295960.4495923689,"t":1706108400}
+{"o":7792.445876447,"h":8028.8856828231,"l":7694.1291393382,"c":7827.1014140849,"v":337484.4487795295,"t":1706112000}
+{"o":7827.1014140849,"h":7992.3542350601,"l":7700.8670044183,"c":7720.1988797663,"v":277511.4685282062,"t":1706115600}
+{"o":7720.1988797663,"h":7878.4057096133,"l":7467.9503742375,"c":7526.6138953742,"v":287963.4430226443,"t":1706119200}
+{"o":7526.6138953742,"h":7717.0589382815,"l":7461.3081105333,"c":7550.7737189158,"v":233857.2255425061,"t":1706122800}
+{"o":7550.7737189158,"h":7869.2424999096,"l":7506.9579886637,"c":7750.4900030877,"v":320899.2980681771,"t":1706126400}
+{"o":7750.4900030877,"h":7827.3789173206,"l":7576.9323895277,"c":7628.3535869757,"v":275524.3858058434,"t":1706130000}
+{"o":7628.3535869757,"h":7911.1463527873,"l":7608.0176897327,"c":7877.6981035431,"v":262366.2147366134,"t":1706133600}
+{"o":7877.6981035431,"h":8050.0109794471,"l":7705.0988077776,"c":7989.4001482437,"v":330304.803970733,"t":1706137200}
+{"o":7989.4001482437,"h":8064.5385941388,"l":7794.4377759856,"c":8046.2758206255,"v":331687.8954484567,"t":1706140800}
+{"o":8046.2758206255,"h":8051.5139663122,"l":7729.7133290509,"c":7744.6735604586,"v":239692.227639586,"t":1706144400}
+{"o":7744.6735604586,"h":7971.0573714161,"l":7711.0199481207,"c":7732.3957630586,"v":224385.9143288191,"t":1706148000}
+{"o":7732.3957630586,"h":7957.0537057346,"l":7712.5675061394,"c":7923.9716995242,"v":199461.253998353,"t":1706151600}
+{"o":7923.9716995242,"h":7949.8904146736,"l":7667.1446928387,"c":7865.877659337,"v":237218.567150234,"t":1706155200}
+{"o":7865.877659337,"h":7871.9699173916,"l":7625.6650356078,"c":7819.5443133675,"v":228625.45140655,"t":1706158800}
+{"o":7819.5443133675,"h":7955.013624266,"l":7648.7861337862,"c":7935.8341591396,"v":210833.3120833796,"t":1706162400}
+{"o":7935.8341591396,"h":7961.4729457987,"l":7725.2025258314,"c":7935.095554282,"v":194585.2590898973,"t":1706166000}
+{"o":7935.095554282,"h":7963.7862011562,"l":7726.5087510433,"c":7897.9455120519,"v":199831.3126490663,"t":1706169600}
+{"o":7897.9455120519,"h":7943.9436650239,"l":7688.326803264,"c":7859.8338248801,"v":156022.1515487718,"t":1706173200}
+{"o":7859.8338248801,"h":8007.9303902572,"l":7633.0128992283,"c":7846.4294920597,"v":177441.326938128,"t":1706176800}
+{"o":7846.4294920597,"h":8147.807446456,"l":7811.06056698,"c":8112.7348389928,"v":231481.6568994921,"t":1706180400}
+{"o":8112.7348389928,"h":8147.4309286382,"l":7731.4100504784,"c":7776.0097426843,"v":251014.3136552079,"t":1706184000}
+{"o":7776.0097426843,"h":7964.1654824474,"l":7722.1656875344,"c":7942.3947945134,"v":227272.5553850816,"t":1706187600}
+{"o":7942.3947945134,"h":8072.8839443761,"l":7754.885387881,"c":8043.3520697515,"v":264707.1927832011,"t":1706191200}
+{"o":8043.3520697515,"h":8043.7795851526,"l":7658.5172276906,"c":7702.9691373387,"v":362943.5171495305,"t":1706194800}
+{"o":7702.9691373387,"h":7905.1249197635,"l":7637.6750006366,"c":7807.2046958851,"v":298159.7315625844,"t":1706198400}
+{"o":7807.2046958851,"h":7877.0543393495,"l":7591.6113191483,"c":7848.7216904083,"v":310355.9968481839,"t":1706202000}
+{"o":7848.7216904083,"h":7997.9283547595,"l":7688.3086232509,"c":7894.9500921434,"v":344222.0638135574,"t":1706205600}
+{"o":7894.9500921434,"h":8042.9724428416,"l":7714.1455684705,"c":7999.1842196761,"v":299028.2381952726,"t":1706209200}
+{"o":7999.1842196761,"h":8004.5833891786,"l":7726.3334723949,"c":7928.0396036782,"v":280271.6233206333,"t":1706212800}
+{"o":7928.0396036782,"h":7971.6459908109,"l":7730.5035260681,"c":7770.9337004419,"v":297998.4145733067,"t":1706216400}
+{"o":7770.9337004419,"h":7975.1116307024,"l":7711.1302305888,"c":7795.3612848837,"v":219314.4612004179,"t":1706220000}
+{"o":7795.3612848837,"h":7982.8474996568,"l":7729.799794012,"c":7751.3758101285,"v":224851.5753566938,"t":1706223600}
+{"o":7751.3758101285,"h":8078.3890857041,"l":7696.5986458934,"c":7866.9619592615,"v":229053.0409519527,"t":1706227200}
+{"o":7866.9619592615,"h":8035.8296316483,"l":7775.8043784153,"c":7977.4379845565,"v":243865.1723902077,"t":1706230800}
+{"o":7977.4379845565,"h":8142.6693090082,"l":7809.4888833652,"c":8125.5101186345,"v":232788.3867054565,"t":1706234400}
+{"o":8125.5101186345,"h":8149.8663278734,"l":7916.0043185505,"c":8113.282177887,"v":185071.1289614498,"t":1706238000}
+{"o":8113.282177887,"h":8163.4170704906,"l":7921.8327990163,"c":7935.0575314487,"v":186956.5081766846,"t":1706241600}
+{"o":7935.0575314487,"h":8104.5866077572,"l":7859.5755744495,"c":7879.41922515,"v":198907.2304875743,"t":1706245200}
+{"o":7879.41922515,"h":8087.8405689088,"l":7832.5940765436,"c":8016.0515715933,"v":203478.9174491156,"t":1706248800}
+{"o":8016.0515715933,"h":8036.1983400275,"l":7808.1240716212,"c":7994.7193129767,"v":245800.2428965379,"t":1706252400}
+{"o":7994.7193129767,"h":8099.158761639,"l":7835.0047890595,"c":7904.5865432163,"v":214901.2731571564,"t":1706256000}
+{"o":7904.5865432163,"h":8158.1795821552,"l":7878.5375419198,"c":8050.5802976715,"v":178854.2983952275,"t":1706259600}
+{"o":8050.5802976715,"h":8346.0200392384,"l":7867.8438658284,"c":8148.9441815518,"v":258530.0575342709,"t":1706263200}
+{"o":8148.9441815518,"h":8486.5685428926,"l":8045.6760417585,"c":8174.486402261,"v":341291.8071097328,"t":1706266800}
+{"o":8174.486402261,"h":8366.8413997738,"l":7951.2658147355,"c":7972.2130390188,"v":271319.6936317842,"t":1706270400}
+{"o":7972.2130390188,"h":8213.38018396,"l":7920.9954924415,"c":7963.3705880947,"v":219780.9365314799,"t":1706274000}
+{"o":7963.3705880947,"h":8329.7258022883,"l":7958.3014951087,"c":8152.3478345744,"v":306024.8129754285,"t":1706277600}
+{"o":8152.3478345744,"h":8377.3576990261,"l":8069.0829775101,"c":8186.8863471549,"v":463402.3542244172,"t":1706281200}
+{"o":8186.8863471549,"h":8500.9447237155,"l":8173.9924122269,"c":8259.1690668203,"v":520444.8469809402,"t":1706284800}
+{"o":8259.1690668203,"h":8459.1947302041,"l":8085.7263593579,"c":8151.5520274926,"v":330575.6065240388,"t":1706288400}
+{"o":8151.5520274926,"h":8360.0995134553,"l":8089.1346401801,"c":8307.1296876441,"v":289713.2601399751,"t":1706292000}
+{"o":8307.1296876441,"h":8318.7585858643,"l":7581.3715298832,"c":7888.3871000749,"v":285520.5888439463,"t":1706295600}
+{"o":7888.3871000749,"h":7956.4803574826,"l":7554.1299813603,"c":7722.1557568946,"v":320940.7682839211,"t":1706299200}
+{"o":7722.1557568946,"h":7757.1738221495,"l":7314.8247233217,"c":7366.0040292237,"v":289305.8689534924,"t":1706302800}
+{"o":7366.0040292237,"h":7536.8504864185,"l":6550.9033180651,"c":6737.2905447858,"v":317477.0466399426,"t":1706306400}
+{"o":6737.2905447858,"h":6761.874618877,"l":5884.7975737035,"c":6369.7272136071,"v":296743.8785941057,"t":1706310000}
+{"o":6369.7272136071,"h":7022.8796666372,"l":6231.7722986246,"c":7012.7012606166,"v":254906.411708086,"t":1706313600}
+{"o":7012.7012606166,"h":7268.1801358055,"l":6833.7795325884,"c":7009.4789095235,"v":262113.9282315377,"t":1706317200}
+{"o":7009.4789095235,"h":7075.4125780563,"l":6803.3720624272,"c":7027.9041166474,"v":214566.1941857884,"t":1706320800}
+{"o":7027.9041166474,"h":7338.6608306613,"l":6851.6168770146,"c":7297.1601214607,"v":252010.333861597,"t":1706324400}
+{"o":7297.1601214607,"h":7426.9890815491,"l":7120.4778370463,"c":7321.0952481564,"v":230041.6253728893,"t":1706328000}
+{"o":7321.0952481564,"h":7324.0088672503,"l":6936.8419778377,"c":7089.2447114632,"v":234818.2619525699,"t":1706331600}
+{"o":7089.2447114632,"h":7173.3169164889,"l":6917.1557550489,"c":6994.387893119,"v":227970.267457711,"t":1706335200}
+{"o":6994.387893119,"h":7224.0458191895,"l":6946.3790118535,"c":7192.6269165739,"v":238680.7697036903,"t":1706338800}
+{"o":7192.6269165739,"h":7240.4885061545,"l":7010.469687965,"c":7050.4761794223,"v":165532.7080994356,"t":1706342400}
+{"o":7050.4761794223,"h":7306.9557949232,"l":7018.8563039094,"c":7282.6575258853,"v":190195.2596637416,"t":1706346000}
+{"o":7282.6575258853,"h":7337.0132525415,"l":7130.0712430351,"c":7165.0478152946,"v":156267.5804872897,"t":1706349600}
+{"o":7165.0478152946,"h":7368.8964394759,"l":6888.7430548613,"c":7057.7592308147,"v":206901.5677458353,"t":1706353200}
+{"o":7057.7592308147,"h":7130.3355756696,"l":6889.4595218291,"c":7120.4021147925,"v":149130.3652870141,"t":1706356800}
+{"o":7120.4021147925,"h":7395.7145439959,"l":6959.1912375486,"c":7217.5188063233,"v":181940.7564645502,"t":1706360400}
+{"o":7217.5188063233,"h":7465.4809976098,"l":7199.4906010879,"c":7410.4301359657,"v":257293.7774717646,"t":1706364000}
+{"o":7410.4301359657,"h":7518.5107583105,"l":7244.441984598,"c":7497.8476560347,"v":219745.0211975507,"t":1706367600}
+{"o":7497.8476560347,"h":7727.3196678697,"l":7311.8204916264,"c":7460.7436736883,"v":226538.381844326,"t":1706371200}
+{"o":7460.7436736883,"h":7648.09586233,"l":7416.594114168,"c":7603.6419573305,"v":185154.1463673618,"t":1706374800}
+{"o":7603.6419573305,"h":7662.1548941871,"l":7443.4881195442,"c":7627.395642123,"v":186816.5274525805,"t":1706378400}
+{"o":7627.395642123,"h":7677.7047675155,"l":7469.1780479146,"c":7497.6252576968,"v":179514.2419817037,"t":1706382000}
+{"o":7497.6252576968,"h":7689.4568818338,"l":7482.1461625082,"c":7682.8503270083,"v":191861.8347494392,"t":1706385600}
+{"o":7682.8503270083,"h":7937.5044248106,"l":7507.4278613815,"c":7900.0937532041,"v":215504.5567493171,"t":1706389200}
+{"o":7900.0937532041,"h":7918.101144202,"l":7666.35766334,"c":7713.7441041793,"v":206053.0514461066,"t":1706392800}
+{"o":7713.7441041793,"h":7937.3812668669,"l":7447.8139107078,"c":7510.4109688134,"v":216208.6305030809,"t":1706396400}
+{"o":7510.4109688134,"h":7675.4097175895,"l":7432.6160856865,"c":7613.9844052283,"v":210173.6780605355,"t":1706400000}
+{"o":7613.9844052283,"h":7753.7046864733,"l":7456.1051029439,"c":7669.7861063466,"v":254048.8194670134,"t":1706403600}
+{"o":7669.7861063466,"h":7718.4827950116,"l":7499.4056001415,"c":7545.5571207818,"v":242062.8824456449,"t":1706407200}
+{"o":7545.5571207818,"h":7954.6209818236,"l":7535.1768648715,"c":7788.5478281044,"v":298408.7524776714,"t":1706410800}
+{"o":7788.5478281044,"h":8018.5352975507,"l":7771.223467164,"c":7835.432964712,"v":343572.0078365335,"t":1706414400}
+{"o":7835.432964712,"h":8042.2533236441,"l":7724.3056640295,"c":7965.4723132569,"v":272705.3133111864,"t":1706418000}
+{"o":7965.4723132569,"h":7978.18619997,"l":7732.3363716676,"c":7764.2810252316,"v":221171.1193116657,"t":1706421600}
+{"o":7764.2810252316,"h":7987.1681913877,"l":7754.7946115056,"c":7799.3155374065,"v":187603.6530837957,"t":1706425200}
+{"o":7799.3155374065,"h":8098.5956140691,"l":7782.9056470642,"c":8046.6112048149,"v":201122.699443558,"t":1706428800}
+{"o":8046.6112048149,"h":8176.48122024,"l":7883.2075063323,"c":7947.4445446654,"v":232914.7238504553,"t":1706432400}
+{"o":7947.4445446654,"h":8311.9813468729,"l":7946.8139815158,"c":8090.2355970642,"v":295820.4260756591,"t":1706436000}
+{"o":8090.2355970642,"h":8289.4444423853,"l":7982.7333371413,"c":8059.7015366518,"v":259068.3063265992,"t":1706439600}
+{"o":8059.7015366518,"h":8236.1329526921,"l":7929.4366038946,"c":8187.1372669404,"v":350154.1559870499,"t":1706443200}
+{"o":8187.1372669404,"h":8262.6320370083,"l":7977.2025701572,"c":8176.3038834633,"v":333807.9002928157,"t":1706446800}
+{"o":8176.3038834633,"h":8255.3570481157,"l":7948.2514339628,"c":8132.429583808,"v":309010.3583798098,"t":1706450400}
+{"o":8132.429583808,"h":8267.123123337,"l":7963.6487518564,"c":8200.5874135532,"v":353937.9225304053,"t":1706454000}
+{"o":8200.5874135532,"h":8263.8082597368,"l":8019.5805196414,"c":8067.8123455071,"v":265639.342789026,"t":1706457600}
+{"o":8067.8123455071,"h":8237.601731213,"l":7923.7695598986,"c":8111.5599480026,"v":309089.9160432533,"t":1706461200}
+{"o":8111.5599480026,"h":8122.3755099888,"l":7861.663630896,"c":7880.357462299,"v":321149.6322977619,"t":1706464800}
+{"o":7880.357462299,"h":8117.2173398666,"l":7669.4962182245,"c":7838.0675594361,"v":392681.6819933996,"t":1706468400}
+{"o":7838.0675594361,"h":8229.6342483892,"l":7714.8973462751,"c":8025.2009863435,"v":393720.9787321934,"t":1706472000}
+{"o":8025.2009863435,"h":8120.3822390048,"l":7832.2135192548,"c":7929.5447047204,"v":310473.6968104217,"t":1706475600}
+{"o":7929.5447047204,"h":8101.0105985947,"l":7698.4672241239,"c":7722.9696816173,"v":329109.6358879216,"t":1706479200}
+{"o":7722.9696816173,"h":8012.271812456,"l":7698.4591543092,"c":7995.5751834932,"v":364816.815998546,"t":1706482800}
+{"o":7995.5751834932,"h":8030.5393516322,"l":7834.2332065076,"c":8030.4763137772,"v":312110.0354468178,"t":1706486400}
+{"o":8030.4763137772,"h":8123.754332426,"l":7820.9698045294,"c":8095.0767861111,"v":320311.8220123854,"t":1706490000}
+{"o":8095.0767861111,"h":8159.4405423632,"l":7785.5788153434,"c":7997.0365295679,"v":320068.9487180941,"t":1706493600}
+{"o":7997.0365295679,"h":8202.489059586,"l":7826.1775173967,"c":8108.7419618945,"v":325715.3293851639,"t":1706497200}
+{"o":8108.7419618945,"h":8159.4170459276,"l":7873.1315552009,"c":7928.8902622237,"v":292746.0453453579,"t":1706500800}
+{"o":7928.8902622237,"h":8132.8208904889,"l":7853.5905681942,"c":8035.4272526494,"v":241192.3371965928,"t":1706504400}
+{"o":8035.4272526494,"h":8132.8800640105,"l":7764.1329732271,"c":8037.0898589923,"v":225358.3721102527,"t":1706508000}
+{"o":8037.0898589923,"h":8091.640509152,"l":7824.8243326788,"c":8003.2509279375,"v":212205.1517328958,"t":1706511600}
+{"o":8003.2509279375,"h":8059.464010953,"l":7807.8774683669,"c":7876.5748926314,"v":244669.5976125084,"t":1706515200}
+{"o":7876.5748926314,"h":8103.9619261824,"l":7820.1160114954,"c":7916.8694063791,"v":223302.7700466166,"t":1706518800}
+{"o":7916.8694063791,"h":8139.9634437726,"l":7881.9227374208,"c":8121.9388638011,"v":172424.3807781641,"t":1706522400}
+{"o":8121.9388638011,"h":8150.0878567727,"l":7903.2486271086,"c":7944.1493122683,"v":236847.7769867895,"t":1706526000}
+{"o":7944.1493122683,"h":8156.6199941277,"l":7872.8518834942,"c":8082.4691061518,"v":272740.1782446905,"t":1706529600}
+{"o":8082.4691061518,"h":8098.3712704998,"l":7819.3906669122,"c":7867.9609946201,"v":404283.7336199602,"t":1706533200}
+{"o":7867.9609946201,"h":8159.6004590016,"l":7814.3280282076,"c":8077.8192164594,"v":372686.5619870257,"t":1706536800}
+{"o":8077.8192164594,"h":8203.6425264506,"l":7897.8860221072,"c":8196.6662235627,"v":241912.6273042098,"t":1706540400}
+{"o":8196.6662235627,"h":8574.1883793324,"l":7977.1993846049,"c":8455.008118923,"v":442186.3100214779,"t":1706544000}
+{"o":8455.008118923,"h":8509.1967943954,"l":8185.0922006992,"c":8220.5799826959,"v":341736.8506288078,"t":1706547600}
+{"o":8220.5799826959,"h":8428.737113506,"l":8145.0973914044,"c":8352.9219583383,"v":294611.2314463921,"t":1706551200}
+{"o":8352.9219583383,"h":8475.6994965672,"l":8184.4139219231,"c":8258.5453815845,"v":222930.6947991944,"t":1706554800}
+{"o":8258.5453815845,"h":8508.0227460038,"l":8253.3388077657,"c":8488.435899244,"v":202200.947100598,"t":1706558400}
+{"o":8488.435899244,"h":8516.4301546321,"l":8305.2155217555,"c":8479.3529904828,"v":200285.6746712177,"t":1706562000}
+{"o":8479.3529904828,"h":8521.0364571049,"l":8276.8253621879,"c":8473.7310879638,"v":211062.4364709613,"t":1706565600}
+{"o":8473.7310879638,"h":8555.4206046552,"l":8274.5032836071,"c":8530.5376730321,"v":256377.0252416792,"t":1706569200}
+{"o":8530.5376730321,"h":8559.9134162672,"l":8299.4618873394,"c":8306.0678710704,"v":228024.3000261401,"t":1706572800}
+{"o":8306.0678710704,"h":8655.1561240833,"l":8297.296813111,"c":8468.0698633527,"v":295206.2181982913,"t":1706576400}
+{"o":8468.0698633527,"h":8724.9386834224,"l":8428.1948725169,"c":8667.9569828273,"v":259843.3161165785,"t":1706580000}
+{"o":8667.9569828273,"h":8718.3071811875,"l":8391.552785678,"c":8406.2364773856,"v":266079.9075624443,"t":1706583600}
+{"o":8406.2364773856,"h":8600.0747242992,"l":8346.7142837148,"c":8409.0655330002,"v":183439.2006073513,"t":1706587200}
+{"o":8409.0655330002,"h":8697.6349873319,"l":8376.7946418672,"c":8669.2574954014,"v":204928.9994471705,"t":1706590800}
+{"o":8669.2574954014,"h":8719.8729951103,"l":8444.9309331228,"c":8531.7401345216,"v":217953.0151665129,"t":1706594400}
+{"o":8531.7401345216,"h":8716.7033174619,"l":8491.1867639067,"c":8499.2375964754,"v":178572.9104460778,"t":1706598000}
+{"o":8499.2375964754,"h":8765.8191900186,"l":8454.6846878591,"c":8539.4462504483,"v":213211.8819641605,"t":1706601600}
+{"o":8539.4462504483,"h":8768.0842767624,"l":8506.0037550056,"c":8716.8593326312,"v":177326.0090938208,"t":1706605200}
+{"o":8716.8593326312,"h":8808.7857828128,"l":8507.6766652447,"c":8783.4596798605,"v":173736.0399641348,"t":1706608800}
+{"o":8783.4596798605,"h":8997.0305083569,"l":8579.4444973648,"c":8793.507402849,"v":265946.3301317532,"t":1706612400}
+{"o":8793.507402849,"h":9041.107757241,"l":8634.3455640052,"c":8726.3827061154,"v":327550.3453648089,"t":1706616000}
+{"o":8726.3827061154,"h":8996.9533274156,"l":8634.7584696322,"c":8915.8965305348,"v":308784.3387471742,"t":1706619600}
+{"o":8915.8965305348,"h":9036.7657009454,"l":8671.2685707043,"c":8819.4164769761,"v":295723.3752845299,"t":1706623200}
+{"o":8819.4164769761,"h":9087.5639822758,"l":8743.3197538674,"c":8939.2351714047,"v":398237.9420813041,"t":1706626800}
+{"o":8939.2351714047,"h":8949.1299042475,"l":8631.9978618185,"c":8905.1476046588,"v":337850.6272740231,"t":1706630400}
+{"o":8905.1476046588,"h":8991.4640009819,"l":8711.6986380606,"c":8943.2917517704,"v":280545.0579689402,"t":1706634000}
+{"o":8943.2917517704,"h":8996.0800827823,"l":8688.49636734,"c":8794.4195981538,"v":273113.4454620202,"t":1706637600}
+{"o":8794.4195981538,"h":9031.7286270517,"l":8774.8553687462,"c":8814.3072834199,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_ARTtpGGVYbVH5LwPNgD7Kta5U4fMNAPNoJcge7iadTL6.json b/So11111111111111111111111111111111111111112_ARTtpGGVYbVH5LwPNgD7Kta5U4fMNAPNoJcge7iadTL6.json
new file mode 100644
index 0000000000000000000000000000000000000000..fb85150f2e932d7ea3861305094bf4e501c23723
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ARTtpGGVYbVH5LwPNgD7Kta5U4fMNAPNoJcge7iadTL6.json
@@ -0,0 +1,4190 @@
+{"o":0.0000069324,"h":0.0000070299,"l":0.000006882,"c":0.0000069185,"v":24039.77602,"t":1731844800}
+{"o":0.0000069185,"h":0.0000071062,"l":0.0000069068,"c":0.0000070494,"v":31951.97528,"t":1731848400}
+{"o":0.0000070494,"h":0.0000070986,"l":0.0000069478,"c":0.0000070252,"v":100145.60396,"t":1731852000}
+{"o":0.0000070252,"h":0.00000726,"l":0.000006973,"c":0.0000072069,"v":325258.9503199999,"t":1731855600}
+{"o":0.0000072069,"h":0.0000075659,"l":0.000007184,"c":0.0000074245,"v":825846.4141199999,"t":1731859200}
+{"o":0.0000074245,"h":0.0000074855,"l":0.0000073182,"c":0.0000073475,"v":15486.91126,"t":1731862800}
+{"o":0.0000073475,"h":0.0000074294,"l":0.0000073325,"c":0.0000073734,"v":0.0,"t":1731866400}
+{"o":0.0000073734,"h":0.0000074153,"l":0.0000059259,"c":0.0000059282,"v":2480459.18597,"t":1731870000}
+{"o":0.0000059282,"h":0.0000060075,"l":0.0000058586,"c":0.000005956,"v":143049.35264,"t":1731873600}
+{"o":0.000005956,"h":0.0000060402,"l":0.0000059352,"c":0.0000060367,"v":313.7692,"t":1731877200}
+{"o":0.0000060367,"h":0.0000061142,"l":0.0000059631,"c":0.0000060279,"v":51849.87442,"t":1731880800}
+{"o":0.0000060279,"h":0.0000073873,"l":0.0000059369,"c":0.0000072563,"v":2309398.8412099993,"t":1731884400}
+{"o":0.0000072563,"h":0.0000073651,"l":0.0000071802,"c":0.0000072803,"v":135173.19064,"t":1731888000}
+{"o":0.0000072803,"h":0.0000073052,"l":0.0000071425,"c":0.0000072058,"v":0.0,"t":1731891600}
+{"o":0.0000072058,"h":0.0000072299,"l":0.000007134,"c":0.0000071598,"v":61188.5265,"t":1731895200}
+{"o":0.0000071598,"h":0.0000072302,"l":0.000007023,"c":0.0000070308,"v":0.0,"t":1731898800}
+{"o":0.0000070308,"h":0.0000071278,"l":0.0000069799,"c":0.0000070554,"v":3457.70375,"t":1731902400}
+{"o":0.0000070554,"h":0.0000070868,"l":0.0000069995,"c":0.0000070409,"v":3037.6132,"t":1731906000}
+{"o":0.0000070409,"h":0.0000070889,"l":0.0000061413,"c":0.0000061859,"v":1536205.51428,"t":1731909600}
+{"o":0.0000061859,"h":0.0000062471,"l":0.0000060844,"c":0.0000060952,"v":175245.13291,"t":1731913200}
+{"o":0.0000060952,"h":0.0000061546,"l":0.0000060687,"c":0.0000060802,"v":2634.68598,"t":1731916800}
+{"o":0.0000060802,"h":0.0000061166,"l":0.0000060008,"c":0.0000060187,"v":31466.26655,"t":1731920400}
+{"o":0.0000060187,"h":0.0000060688,"l":0.000005923,"c":0.0000059466,"v":5582.62403,"t":1731924000}
+{"o":0.0000059466,"h":0.0000060883,"l":0.0000059323,"c":0.0000060544,"v":56567.11965,"t":1731927600}
+{"o":0.0000060544,"h":0.0000061024,"l":0.0000060088,"c":0.0000060628,"v":21230.89599,"t":1731931200}
+{"o":0.0000060628,"h":0.0000061774,"l":0.0000060011,"c":0.0000061289,"v":61184.23237,"t":1731934800}
+{"o":0.0000061289,"h":0.0000061446,"l":0.0000058213,"c":0.0000058967,"v":312907.49926,"t":1731938400}
+{"o":0.0000058967,"h":0.0000059307,"l":0.000005704,"c":0.0000057453,"v":268719.15834,"t":1731942000}
+{"o":0.0000057453,"h":0.0000058868,"l":0.0000057298,"c":0.0000058503,"v":106780.32498,"t":1731945600}
+{"o":0.0000058503,"h":0.0000059095,"l":0.0000057928,"c":0.0000058543,"v":0.0,"t":1731949200}
+{"o":0.0000058543,"h":0.0000059187,"l":0.0000058062,"c":0.0000058879,"v":0.0,"t":1731952800}
+{"o":0.0000058879,"h":0.0000059912,"l":0.0000058749,"c":0.000005935,"v":3910.43682,"t":1731956400}
+{"o":0.000005935,"h":0.0000059503,"l":0.0000058333,"c":0.0000058726,"v":0.0,"t":1731960000}
+{"o":0.0000058726,"h":0.0000058884,"l":0.0000058209,"c":0.0000058849,"v":0.0,"t":1731963600}
+{"o":0.0000058849,"h":0.0000058849,"l":0.0000058295,"c":0.0000058564,"v":175.97372,"t":1731967200}
+{"o":0.0000058564,"h":0.0000058989,"l":0.0000058379,"c":0.0000058477,"v":0.0,"t":1731970800}
+{"o":0.0000058477,"h":0.0000059047,"l":0.0000056694,"c":0.0000057096,"v":311039.9156400001,"t":1731974400}
+{"o":0.0000057096,"h":0.0000057365,"l":0.000005684,"c":0.0000057297,"v":0.0,"t":1731978000}
+{"o":0.0000057297,"h":0.0000057393,"l":0.0000056662,"c":0.0000056662,"v":1282.40975,"t":1731981600}
+{"o":0.0000056662,"h":0.0000057157,"l":0.0000056195,"c":0.0000057112,"v":5229.05593,"t":1731985200}
+{"o":0.0000057112,"h":0.0000057566,"l":0.0000057002,"c":0.0000057304,"v":0.0,"t":1731988800}
+{"o":0.0000057304,"h":0.000005743,"l":0.0000056745,"c":0.0000057043,"v":0.0,"t":1731992400}
+{"o":0.0000057043,"h":0.0000057108,"l":0.0000056498,"c":0.0000056498,"v":0.0,"t":1731996000}
+{"o":0.0000056498,"h":0.0000056669,"l":0.0000056233,"c":0.0000056456,"v":0.0,"t":1731999600}
+{"o":0.0000056456,"h":0.0000056575,"l":0.0000055696,"c":0.0000056158,"v":56837.49339,"t":1732003200}
+{"o":0.0000056158,"h":0.000005673,"l":0.0000055769,"c":0.000005606,"v":0.0,"t":1732006800}
+{"o":0.000005606,"h":0.0000056161,"l":0.0000055784,"c":0.0000055788,"v":0.0,"t":1732010400}
+{"o":0.0000055788,"h":0.000005591,"l":0.0000055565,"c":0.0000055746,"v":0.0,"t":1732014000}
+{"o":0.0000055746,"h":0.0000056073,"l":0.0000055178,"c":0.0000055667,"v":2950.0,"t":1732017600}
+{"o":0.0000055667,"h":0.0000056922,"l":0.0000055627,"c":0.0000056922,"v":0.0,"t":1732021200}
+{"o":0.0000056922,"h":0.0000057289,"l":0.0000044323,"c":0.0000045795,"v":4172109.8854000005,"t":1732024800}
+{"o":0.0000045795,"h":0.0000047723,"l":0.000004546,"c":0.0000047268,"v":471077.51666,"t":1732028400}
+{"o":0.0000047268,"h":0.000004836,"l":0.0000046939,"c":0.0000047983,"v":276138.1310299999,"t":1732032000}
+{"o":0.0000047983,"h":0.0000048233,"l":0.0000047671,"c":0.0000047759,"v":31020.55872,"t":1732035600}
+{"o":0.0000047759,"h":0.000004821,"l":0.0000047293,"c":0.0000047892,"v":169388.0369,"t":1732039200}
+{"o":0.0000047892,"h":0.0000048439,"l":0.0000047716,"c":0.0000048175,"v":7174.17426,"t":1732042800}
+{"o":0.0000048175,"h":0.0000049254,"l":0.000004778,"c":0.000004867,"v":149828.53019,"t":1732046400}
+{"o":0.000004867,"h":0.000004976,"l":0.0000048331,"c":0.000004914,"v":6046.98743,"t":1732050000}
+{"o":0.000004914,"h":0.0000049759,"l":0.000004898,"c":0.0000049338,"v":0.0,"t":1732053600}
+{"o":0.0000049338,"h":0.000004948,"l":0.0000048831,"c":0.0000048916,"v":0.0,"t":1732057200}
+{"o":0.0000048916,"h":0.0000049326,"l":0.0000048867,"c":0.0000049031,"v":0.0,"t":1732060800}
+{"o":0.0000049031,"h":0.0000049594,"l":0.0000048833,"c":0.0000049461,"v":125.09407,"t":1732064400}
+{"o":0.0000049461,"h":0.0000049982,"l":0.0000049408,"c":0.0000049879,"v":0.0,"t":1732068000}
+{"o":0.0000049879,"h":0.0000050432,"l":0.000004969,"c":0.0000049698,"v":0.0,"t":1732071600}
+{"o":0.0000049698,"h":0.0000050197,"l":0.0000049666,"c":0.0000049749,"v":4066.64611,"t":1732075200}
+{"o":0.0000049749,"h":0.0000050402,"l":0.0000049426,"c":0.0000049893,"v":107281.01888,"t":1732078800}
+{"o":0.0000049893,"h":0.0000050045,"l":0.0000049761,"c":0.0000049953,"v":0.0,"t":1732082400}
+{"o":0.0000049953,"h":0.0000050082,"l":0.0000049605,"c":0.0000049704,"v":1.32879,"t":1732086000}
+{"o":0.0000049704,"h":0.0000049783,"l":0.0000049101,"c":0.0000049337,"v":0.0,"t":1732089600}
+{"o":0.0000049337,"h":0.0000049772,"l":0.0000049153,"c":0.0000049309,"v":6859.9223,"t":1732093200}
+{"o":0.0000049309,"h":0.0000050992,"l":0.0000049158,"c":0.0000050932,"v":380419.15698,"t":1732096800}
+{"o":0.0000050932,"h":0.0000051339,"l":0.0000047492,"c":0.0000047605,"v":914841.1403000001,"t":1732100400}
+{"o":0.0000047605,"h":0.0000048035,"l":0.0000047114,"c":0.0000047522,"v":45061.31537,"t":1732104000}
+{"o":0.0000047522,"h":0.0000047896,"l":0.0000047076,"c":0.0000047297,"v":3542.59328,"t":1732107600}
+{"o":0.0000047297,"h":0.0000047726,"l":0.0000046266,"c":0.0000046758,"v":345910.88631,"t":1732111200}
+{"o":0.0000046758,"h":0.0000047519,"l":0.0000046628,"c":0.0000047069,"v":0.0,"t":1732114800}
+{"o":0.0000047069,"h":0.0000048223,"l":0.0000046361,"c":0.0000047225,"v":82132.29483,"t":1732118400}
+{"o":0.0000047225,"h":0.0000047818,"l":0.0000047047,"c":0.0000047818,"v":0.0,"t":1732122000}
+{"o":0.0000047818,"h":0.0000047951,"l":0.0000047342,"c":0.0000047552,"v":0.0,"t":1732125600}
+{"o":0.0000047552,"h":0.0000048005,"l":0.0000047495,"c":0.0000047569,"v":0.0,"t":1732129200}
+{"o":0.0000047569,"h":0.0000047835,"l":0.0000047087,"c":0.000004717,"v":0.0,"t":1732132800}
+{"o":0.000004717,"h":0.0000047272,"l":0.0000046577,"c":0.0000046875,"v":0.0,"t":1732136400}
+{"o":0.0000046875,"h":0.000004714,"l":0.0000046592,"c":0.0000046926,"v":36.4178,"t":1732140000}
+{"o":0.0000046926,"h":0.0000047206,"l":0.0000046719,"c":0.0000047066,"v":51.23205,"t":1732143600}
+{"o":0.0000047066,"h":0.0000047203,"l":0.0000046522,"c":0.0000046613,"v":0.0,"t":1732147200}
+{"o":0.0000046613,"h":0.000004691,"l":0.0000046374,"c":0.000004683,"v":1569.90269,"t":1732150800}
+{"o":0.000004683,"h":0.0000048181,"l":0.0000046793,"c":0.0000047674,"v":0.0,"t":1732154400}
+{"o":0.0000047674,"h":0.0000047768,"l":0.0000046732,"c":0.0000046916,"v":0.0,"t":1732158000}
+{"o":0.0000046916,"h":0.0000046971,"l":0.0000045161,"c":0.0000045414,"v":377349.28515,"t":1732161600}
+{"o":0.0000045414,"h":0.000004583,"l":0.0000045121,"c":0.0000045638,"v":1846.01014,"t":1732165200}
+{"o":0.0000045638,"h":0.0000046101,"l":0.0000044667,"c":0.0000044889,"v":216996.62805,"t":1732168800}
+{"o":0.0000044889,"h":0.0000044889,"l":0.0000043905,"c":0.0000044135,"v":4218.96532,"t":1732172400}
+{"o":0.0000044135,"h":0.0000044412,"l":0.0000043933,"c":0.0000044187,"v":46724.86024,"t":1732176000}
+{"o":0.0000044187,"h":0.0000044289,"l":0.000004372,"c":0.0000044001,"v":4571.42149,"t":1732179600}
+{"o":0.0000044001,"h":0.0000044289,"l":0.0000043822,"c":0.0000043994,"v":11056.16408,"t":1732183200}
+{"o":0.0000043994,"h":0.0000044703,"l":0.0000043874,"c":0.000004469,"v":60234.88259,"t":1732186800}
+{"o":0.000004469,"h":0.0000044703,"l":0.0000043414,"c":0.0000044056,"v":176.01297,"t":1732190400}
+{"o":0.0000044056,"h":0.0000044136,"l":0.0000041946,"c":0.0000042592,"v":431748.83745,"t":1732194000}
+{"o":0.0000042592,"h":0.0000044589,"l":0.0000041426,"c":0.0000042866,"v":985223.6757400001,"t":1732197600}
+{"o":0.0000042866,"h":0.0000044254,"l":0.0000042662,"c":0.0000043263,"v":9094.61972,"t":1732201200}
+{"o":0.0000043263,"h":0.0000043638,"l":0.0000042199,"c":0.0000042569,"v":37545.69536,"t":1732204800}
+{"o":0.0000042569,"h":0.0000044384,"l":0.0000041842,"c":0.000004348,"v":607167.11418,"t":1732208400}
+{"o":0.000004348,"h":0.0000043862,"l":0.0000043174,"c":0.0000043507,"v":56959.99375,"t":1732212000}
+{"o":0.0000043507,"h":0.0000044322,"l":0.000004308,"c":0.0000044006,"v":44377.47368,"t":1732215600}
+{"o":0.0000044006,"h":0.000004419,"l":0.0000043501,"c":0.0000043963,"v":0.0,"t":1732219200}
+{"o":0.0000043963,"h":0.0000044193,"l":0.0000043741,"c":0.0000044158,"v":0.0,"t":1732222800}
+{"o":0.0000044158,"h":0.0000044162,"l":0.0000043779,"c":0.0000043838,"v":0.0,"t":1732226400}
+{"o":0.0000043838,"h":0.000004386,"l":0.000004341,"c":0.000004359,"v":0.0,"t":1732230000}
+{"o":0.000004359,"h":0.0000044205,"l":0.0000043141,"c":0.0000043874,"v":49460.31671,"t":1732233600}
+{"o":0.0000043874,"h":0.0000044196,"l":0.0000043373,"c":0.0000043763,"v":0.0,"t":1732237200}
+{"o":0.0000043763,"h":0.0000043763,"l":0.0000042983,"c":0.0000043272,"v":0.0,"t":1732240800}
+{"o":0.0000043272,"h":0.0000043724,"l":0.0000042207,"c":0.0000042818,"v":91519.22569,"t":1732244400}
+{"o":0.0000042818,"h":0.0000043216,"l":0.0000042768,"c":0.0000043071,"v":0.0,"t":1732248000}
+{"o":0.0000043071,"h":0.0000043268,"l":0.0000042803,"c":0.0000043152,"v":0.0,"t":1732251600}
+{"o":0.0000043152,"h":0.0000043589,"l":0.0000042931,"c":0.0000043255,"v":16549.49859,"t":1732255200}
+{"o":0.0000043255,"h":0.0000043647,"l":0.0000043013,"c":0.0000043508,"v":42254.66377,"t":1732258800}
+{"o":0.0000043508,"h":0.0000043773,"l":0.0000043247,"c":0.0000043577,"v":22081.12036,"t":1732262400}
+{"o":0.0000043577,"h":0.000004411,"l":0.0000043325,"c":0.0000043595,"v":610.20588,"t":1732266000}
+{"o":0.0000043595,"h":0.0000043896,"l":0.0000043484,"c":0.0000043803,"v":0.0,"t":1732269600}
+{"o":0.0000043803,"h":0.0000043971,"l":0.000004341,"c":0.0000043435,"v":449.039,"t":1732273200}
+{"o":0.0000043435,"h":0.0000043572,"l":0.0000043252,"c":0.0000043324,"v":3168.0,"t":1732276800}
+{"o":0.0000043324,"h":0.0000044569,"l":0.0000043318,"c":0.000004416,"v":0.0,"t":1732280400}
+{"o":0.000004416,"h":0.0000044616,"l":0.0000043823,"c":0.0000044462,"v":0.0,"t":1732284000}
+{"o":0.0000044462,"h":0.0000044537,"l":0.0000043767,"c":0.0000043925,"v":438.51222,"t":1732287600}
+{"o":0.0000043925,"h":0.0000044517,"l":0.0000043918,"c":0.0000044125,"v":0.0,"t":1732291200}
+{"o":0.0000044125,"h":0.0000047271,"l":0.0000043969,"c":0.0000046838,"v":766104.30697,"t":1732294800}
+{"o":0.0000046838,"h":0.0000047639,"l":0.0000046584,"c":0.0000046981,"v":41920.41857,"t":1732298400}
+{"o":0.0000046981,"h":0.0000047259,"l":0.0000045713,"c":0.0000045926,"v":473001.42924,"t":1732302000}
+{"o":0.0000045926,"h":0.0000046065,"l":0.0000045081,"c":0.0000045141,"v":3469.29162,"t":1732305600}
+{"o":0.0000045141,"h":0.000004542,"l":0.0000044415,"c":0.0000044541,"v":15000.0,"t":1732309200}
+{"o":0.0000044541,"h":0.0000045267,"l":0.000004447,"c":0.0000044984,"v":18642.55606,"t":1732312800}
+{"o":0.0000044984,"h":0.0000045204,"l":0.00000446,"c":0.0000044606,"v":259.28688,"t":1732316400}
+{"o":0.0000044606,"h":0.0000045137,"l":0.0000044463,"c":0.0000045111,"v":14400.67202,"t":1732320000}
+{"o":0.0000045111,"h":0.0000045633,"l":0.0000044526,"c":0.0000045272,"v":104414.97935,"t":1732323600}
+{"o":0.0000045272,"h":0.000004585,"l":0.0000045259,"c":0.0000045699,"v":0.0,"t":1732327200}
+{"o":0.0000045699,"h":0.0000045834,"l":0.0000045152,"c":0.0000045171,"v":0.0,"t":1732330800}
+{"o":0.0000045171,"h":0.0000045238,"l":0.0000044014,"c":0.0000044302,"v":0.0,"t":1732334400}
+{"o":0.0000044302,"h":0.0000044997,"l":0.0000044109,"c":0.0000044697,"v":0.0,"t":1732338000}
+{"o":0.0000044697,"h":0.0000044921,"l":0.0000044629,"c":0.0000044828,"v":0.0,"t":1732341600}
+{"o":0.0000044828,"h":0.0000045118,"l":0.0000044363,"c":0.0000044747,"v":16844.48163,"t":1732345200}
+{"o":0.0000044747,"h":0.0000045148,"l":0.0000043398,"c":0.0000043647,"v":412028.2110299999,"t":1732348800}
+{"o":0.0000043647,"h":0.000004375,"l":0.0000043468,"c":0.0000043606,"v":0.0,"t":1732352400}
+{"o":0.0000043606,"h":0.0000043897,"l":0.000004323,"c":0.0000043632,"v":1414.74626,"t":1732356000}
+{"o":0.0000043632,"h":0.0000043977,"l":0.0000043531,"c":0.000004375,"v":18.65115,"t":1732359600}
+{"o":0.000004375,"h":0.0000043776,"l":0.0000043371,"c":0.0000043483,"v":1408.49168,"t":1732363200}
+{"o":0.0000043483,"h":0.0000043568,"l":0.0000043052,"c":0.0000043125,"v":0.0,"t":1732366800}
+{"o":0.0000043125,"h":0.0000043518,"l":0.0000042527,"c":0.0000042819,"v":5322.57756,"t":1732370400}
+{"o":0.0000042819,"h":0.0000043347,"l":0.0000042698,"c":0.0000043323,"v":0.0,"t":1732374000}
+{"o":0.0000043323,"h":0.000004422,"l":0.0000043009,"c":0.0000043901,"v":69120.17225,"t":1732377600}
+{"o":0.0000043901,"h":0.0000044224,"l":0.0000043637,"c":0.0000043788,"v":6.36622,"t":1732381200}
+{"o":0.0000043788,"h":0.0000044135,"l":0.0000043788,"c":0.0000044001,"v":0.0,"t":1732384800}
+{"o":0.0000044001,"h":0.000004437,"l":0.0000043913,"c":0.0000044317,"v":0.0,"t":1732388400}
+{"o":0.0000044317,"h":0.0000044675,"l":0.0000044108,"c":0.0000044156,"v":8758.07598,"t":1732392000}
+{"o":0.0000044156,"h":0.0000044433,"l":0.0000044104,"c":0.0000044171,"v":0.0,"t":1732395600}
+{"o":0.0000044171,"h":0.0000044316,"l":0.0000043622,"c":0.0000043818,"v":138090.05355,"t":1732399200}
+{"o":0.0000043818,"h":0.0000044175,"l":0.0000043765,"c":0.0000043842,"v":0.0,"t":1732402800}
+{"o":0.0000043842,"h":0.0000043911,"l":0.0000043254,"c":0.0000043293,"v":0.0,"t":1732406400}
+{"o":0.0000043293,"h":0.0000043331,"l":0.0000043013,"c":0.0000043195,"v":0.0,"t":1732410000}
+{"o":0.0000043195,"h":0.0000043363,"l":0.0000040193,"c":0.0000040358,"v":897598.7061000001,"t":1732413600}
+{"o":0.0000040358,"h":0.0000041931,"l":0.0000040264,"c":0.0000041726,"v":472989.05648,"t":1732417200}
+{"o":0.0000041726,"h":0.000004222,"l":0.0000041625,"c":0.0000042005,"v":0.0,"t":1732420800}
+{"o":0.0000042005,"h":0.0000042879,"l":0.0000041942,"c":0.0000042285,"v":0.0,"t":1732424400}
+{"o":0.0000042285,"h":0.0000042512,"l":0.000004207,"c":0.000004214,"v":0.0,"t":1732428000}
+{"o":0.000004214,"h":0.000004224,"l":0.0000040152,"c":0.0000040165,"v":716240.48127,"t":1732431600}
+{"o":0.0000040165,"h":0.0000040588,"l":0.0000040141,"c":0.0000040568,"v":0.0,"t":1732435200}
+{"o":0.0000040568,"h":0.0000040729,"l":0.0000040381,"c":0.0000040503,"v":0.0,"t":1732438800}
+{"o":0.0000040503,"h":0.0000041166,"l":0.0000040428,"c":0.0000040891,"v":59.23749,"t":1732442400}
+{"o":0.0000040891,"h":0.000004171,"l":0.0000040482,"c":0.0000041116,"v":113786.80208,"t":1732446000}
+{"o":0.0000041116,"h":0.0000042392,"l":0.000004065,"c":0.0000041561,"v":4022.33984,"t":1732449600}
+{"o":0.0000041561,"h":0.0000041796,"l":0.0000040856,"c":0.0000041083,"v":0.0,"t":1732453200}
+{"o":0.0000041083,"h":0.000004213,"l":0.0000041034,"c":0.0000041387,"v":18923.10142,"t":1732456800}
+{"o":0.0000041387,"h":0.0000042014,"l":0.000004112,"c":0.0000041723,"v":12957.64483,"t":1732460400}
+{"o":0.0000041723,"h":0.0000041814,"l":0.0000040937,"c":0.0000041231,"v":8570.19645,"t":1732464000}
+{"o":0.0000041231,"h":0.0000041872,"l":0.0000041035,"c":0.0000041342,"v":7421.88505,"t":1732467600}
+{"o":0.0000041342,"h":0.0000041523,"l":0.000004085,"c":0.0000040969,"v":0.0,"t":1732471200}
+{"o":0.0000040969,"h":0.0000041329,"l":0.0000040923,"c":0.0000041175,"v":0.0,"t":1732474800}
+{"o":0.0000041175,"h":0.0000041254,"l":0.0000040785,"c":0.0000040825,"v":4393.40482,"t":1732478400}
+{"o":0.0000040825,"h":0.0000041556,"l":0.0000040722,"c":0.0000041294,"v":209451.6725,"t":1732482000}
+{"o":0.0000041294,"h":0.0000041341,"l":0.0000039314,"c":0.0000039443,"v":509190.9066099999,"t":1732485600}
+{"o":0.0000039443,"h":0.0000039757,"l":0.0000039234,"c":0.0000039544,"v":0.0,"t":1732489200}
+{"o":0.0000039544,"h":0.0000041277,"l":0.0000039465,"c":0.0000041137,"v":493959.69909,"t":1732492800}
+{"o":0.0000041137,"h":0.0000042033,"l":0.0000040789,"c":0.0000041259,"v":200000.0,"t":1732496400}
+{"o":0.0000041259,"h":0.0000041285,"l":0.0000040764,"c":0.0000041021,"v":0.0,"t":1732500000}
+{"o":0.0000041021,"h":0.000004106,"l":0.0000040569,"c":0.000004062,"v":0.0,"t":1732503600}
+{"o":0.000004062,"h":0.0000040857,"l":0.0000040379,"c":0.0000040627,"v":0.0,"t":1732507200}
+{"o":0.0000040627,"h":0.0000040682,"l":0.0000040359,"c":0.0000040495,"v":0.0,"t":1732510800}
+{"o":0.0000040495,"h":0.0000040739,"l":0.0000040368,"c":0.0000040702,"v":0.0,"t":1732514400}
+{"o":0.0000040702,"h":0.0000040779,"l":0.0000040047,"c":0.0000040166,"v":18838.93688,"t":1732518000}
+{"o":0.0000040166,"h":0.0000040398,"l":0.0000039878,"c":0.0000039944,"v":11882.6292,"t":1732521600}
+{"o":0.0000039944,"h":0.00000404,"l":0.0000039662,"c":0.0000040125,"v":3907.25896,"t":1732525200}
+{"o":0.0000040125,"h":0.0000040664,"l":0.0000040004,"c":0.0000040288,"v":0.0,"t":1732528800}
+{"o":0.0000040288,"h":0.0000040706,"l":0.0000040271,"c":0.0000040555,"v":37.80858,"t":1732532400}
+{"o":0.0000040555,"h":0.0000040873,"l":0.0000035903,"c":0.0000037463,"v":2337786.8802000005,"t":1732536000}
+{"o":0.0000037463,"h":0.0000038249,"l":0.0000037342,"c":0.0000037905,"v":70085.91817,"t":1732539600}
+{"o":0.0000037905,"h":0.0000040442,"l":0.0000037762,"c":0.0000040309,"v":552786.2070699998,"t":1732543200}
+{"o":0.0000040309,"h":0.000004146,"l":0.0000039441,"c":0.0000039808,"v":6206.27308,"t":1732546800}
+{"o":0.0000039808,"h":0.0000040633,"l":0.0000039627,"c":0.0000040364,"v":22563.27602,"t":1732550400}
+{"o":0.0000040364,"h":0.000004149,"l":0.0000040075,"c":0.0000040617,"v":195907.5098,"t":1732554000}
+{"o":0.0000040617,"h":0.0000040827,"l":0.0000040009,"c":0.0000040367,"v":12049.42583,"t":1732557600}
+{"o":0.0000040367,"h":0.0000040947,"l":0.0000040181,"c":0.0000040402,"v":0.0,"t":1732561200}
+{"o":0.0000040402,"h":0.0000040841,"l":0.0000040085,"c":0.0000040374,"v":41078.82404,"t":1732564800}
+{"o":0.0000040374,"h":0.0000041214,"l":0.0000040231,"c":0.0000040627,"v":0.0,"t":1732568400}
+{"o":0.0000040627,"h":0.000004193,"l":0.000004052,"c":0.0000040927,"v":90.0,"t":1732572000}
+{"o":0.0000040927,"h":0.000004145,"l":0.0000040565,"c":0.0000041371,"v":0.0,"t":1732575600}
+{"o":0.0000041371,"h":0.0000041491,"l":0.00000406,"c":0.0000041153,"v":0.0,"t":1732579200}
+{"o":0.0000041153,"h":0.000004131,"l":0.0000040704,"c":0.0000040786,"v":0.0,"t":1732582800}
+{"o":0.0000040786,"h":0.0000040989,"l":0.0000040438,"c":0.0000040577,"v":70.18706,"t":1732586400}
+{"o":0.0000040577,"h":0.0000041047,"l":0.0000040532,"c":0.0000040787,"v":0.0,"t":1732590000}
+{"o":0.0000040787,"h":0.0000041041,"l":0.0000040606,"c":0.0000040836,"v":0.0,"t":1732593600}
+{"o":0.0000040836,"h":0.0000041186,"l":0.0000040559,"c":0.0000040797,"v":35089.66895,"t":1732597200}
+{"o":0.0000040797,"h":0.0000041139,"l":0.0000040635,"c":0.0000040867,"v":0.0,"t":1732600800}
+{"o":0.0000040867,"h":0.0000041613,"l":0.0000040857,"c":0.0000041319,"v":0.0,"t":1732604400}
+{"o":0.0000041319,"h":0.0000042352,"l":0.0000040987,"c":0.0000041714,"v":4150.30648,"t":1732608000}
+{"o":0.0000041714,"h":0.0000041991,"l":0.000004102,"c":0.0000041681,"v":113.73475,"t":1732611600}
+{"o":0.0000041681,"h":0.0000043072,"l":0.000004142,"c":0.0000042845,"v":41425.87341,"t":1732615200}
+{"o":0.0000042845,"h":0.0000043867,"l":0.0000042569,"c":0.0000042695,"v":2290.66958,"t":1732618800}
+{"o":0.0000042695,"h":0.0000043074,"l":0.0000042289,"c":0.0000042743,"v":0.0,"t":1732622400}
+{"o":0.0000042743,"h":0.000004302,"l":0.000004235,"c":0.0000042693,"v":1307.99554,"t":1732626000}
+{"o":0.0000042693,"h":0.0000043098,"l":0.0000041654,"c":0.0000042148,"v":0.0,"t":1732629600}
+{"o":0.0000042148,"h":0.0000042784,"l":0.0000041741,"c":0.000004277,"v":44.99422,"t":1732633200}
+{"o":0.000004277,"h":0.0000042879,"l":0.0000041578,"c":0.0000041954,"v":328.64731,"t":1732636800}
+{"o":0.0000041954,"h":0.0000042481,"l":0.0000041762,"c":0.0000042242,"v":0.0,"t":1732640400}
+{"o":0.0000042242,"h":0.0000043962,"l":0.0000042229,"c":0.0000043519,"v":82269.68814,"t":1732644000}
+{"o":0.0000043519,"h":0.0000043787,"l":0.000004291,"c":0.0000043093,"v":89160.42004,"t":1732647600}
+{"o":0.0000043093,"h":0.0000043697,"l":0.0000042612,"c":0.0000042858,"v":18231.51638,"t":1732651200}
+{"o":0.0000042858,"h":0.0000043169,"l":0.000004244,"c":0.0000042925,"v":0.0,"t":1732654800}
+{"o":0.0000042925,"h":0.0000043183,"l":0.0000042417,"c":0.0000042982,"v":0.0,"t":1732658400}
+{"o":0.0000042982,"h":0.0000043274,"l":0.0000042721,"c":0.0000042838,"v":0.0,"t":1732662000}
+{"o":0.0000042838,"h":0.0000043104,"l":0.0000042292,"c":0.0000043046,"v":0.0,"t":1732665600}
+{"o":0.0000043046,"h":0.0000043669,"l":0.000004236,"c":0.0000042392,"v":6000.0,"t":1732669200}
+{"o":0.0000042392,"h":0.000004278,"l":0.0000042093,"c":0.0000042111,"v":0.0,"t":1732672800}
+{"o":0.0000042111,"h":0.0000042727,"l":0.0000042085,"c":0.0000042489,"v":5700.0,"t":1732676400}
+{"o":0.0000042489,"h":0.0000042825,"l":0.0000042081,"c":0.0000042773,"v":0.0,"t":1732680000}
+{"o":0.0000042773,"h":0.0000043229,"l":0.0000042734,"c":0.000004298,"v":162.01647,"t":1732683600}
+{"o":0.000004298,"h":0.000004298,"l":0.0000042239,"c":0.000004264,"v":0.0,"t":1732687200}
+{"o":0.000004264,"h":0.0000042674,"l":0.0000041833,"c":0.0000041957,"v":0.0,"t":1732690800}
+{"o":0.0000041957,"h":0.0000042205,"l":0.0000039108,"c":0.0000039371,"v":1081161.8708200001,"t":1732694400}
+{"o":0.0000039371,"h":0.0000042438,"l":0.0000039298,"c":0.0000042038,"v":1054567.15649,"t":1732698000}
+{"o":0.0000042038,"h":0.0000042389,"l":0.0000041424,"c":0.0000041632,"v":0.0,"t":1732701600}
+{"o":0.0000041632,"h":0.0000041953,"l":0.0000041542,"c":0.0000041789,"v":8.82534,"t":1732705200}
+{"o":0.0000041789,"h":0.0000042274,"l":0.0000041738,"c":0.0000041861,"v":0.0,"t":1732708800}
+{"o":0.0000041861,"h":0.0000041966,"l":0.00000412,"c":0.0000041284,"v":2500.0,"t":1732712400}
+{"o":0.0000041284,"h":0.0000041514,"l":0.000004093,"c":0.0000041002,"v":0.0,"t":1732716000}
+{"o":0.0000041002,"h":0.0000041635,"l":0.0000040561,"c":0.0000041007,"v":11907.61485,"t":1732719600}
+{"o":0.0000041007,"h":0.0000041448,"l":0.00000408,"c":0.0000041339,"v":4176.53106,"t":1732723200}
+{"o":0.0000041339,"h":0.0000041605,"l":0.0000040745,"c":0.0000041119,"v":25239.26707,"t":1732726800}
+{"o":0.0000041119,"h":0.0000041545,"l":0.0000040827,"c":0.0000041206,"v":11736.50076,"t":1732730400}
+{"o":0.0000041206,"h":0.0000041344,"l":0.0000040759,"c":0.0000041092,"v":2017.29202,"t":1732734000}
+{"o":0.0000041092,"h":0.00000414,"l":0.0000040412,"c":0.0000040646,"v":0.0,"t":1732737600}
+{"o":0.0000040646,"h":0.000004134,"l":0.0000040507,"c":0.0000040916,"v":0.0,"t":1732741200}
+{"o":0.0000040916,"h":0.0000042579,"l":0.0000040567,"c":0.0000042117,"v":459813.4361400001,"t":1732744800}
+{"o":0.0000042117,"h":0.0000042208,"l":0.0000041687,"c":0.0000041912,"v":0.0,"t":1732748400}
+{"o":0.0000041912,"h":0.0000043797,"l":0.0000041209,"c":0.0000042724,"v":451285.7967099999,"t":1732752000}
+{"o":0.0000042724,"h":0.0000043239,"l":0.000004268,"c":0.0000042975,"v":0.0,"t":1732755600}
+{"o":0.0000042975,"h":0.0000043851,"l":0.0000042616,"c":0.0000043383,"v":560395.1815600001,"t":1732759200}
+{"o":0.0000043383,"h":0.0000044243,"l":0.0000043251,"c":0.0000043766,"v":8.89226,"t":1732762800}
+{"o":0.0000043766,"h":0.0000044003,"l":0.0000042801,"c":0.0000043162,"v":9738.92516,"t":1732766400}
+{"o":0.0000043162,"h":0.0000044867,"l":0.0000043023,"c":0.000004454,"v":334539.013,"t":1732770000}
+{"o":0.000004454,"h":0.0000044859,"l":0.0000042948,"c":0.0000043034,"v":545134.14274,"t":1732773600}
+{"o":0.0000043034,"h":0.0000043536,"l":0.0000042828,"c":0.0000043111,"v":10.96353,"t":1732777200}
+{"o":0.0000043111,"h":0.000004336,"l":0.0000042688,"c":0.0000042784,"v":5669.0028,"t":1732780800}
+{"o":0.0000042784,"h":0.0000043312,"l":0.0000042743,"c":0.0000043297,"v":0.0,"t":1732784400}
+{"o":0.0000043297,"h":0.0000043681,"l":0.0000043103,"c":0.0000043312,"v":7914.12818,"t":1732788000}
+{"o":0.0000043312,"h":0.0000043579,"l":0.0000042963,"c":0.0000043084,"v":0.0,"t":1732791600}
+{"o":0.0000043084,"h":0.0000043734,"l":0.0000043022,"c":0.0000043264,"v":0.0,"t":1732795200}
+{"o":0.0000043264,"h":0.0000045821,"l":0.0000042015,"c":0.0000042089,"v":1692948.1831200002,"t":1732798800}
+{"o":0.0000042089,"h":0.0000042511,"l":0.0000041604,"c":0.0000042043,"v":28942.54112,"t":1732802400}
+{"o":0.0000042043,"h":0.0000042593,"l":0.0000041859,"c":0.0000042402,"v":10006.40013,"t":1732806000}
+{"o":0.0000042402,"h":0.0000042402,"l":0.0000041269,"c":0.0000041512,"v":273818.32521,"t":1732809600}
+{"o":0.0000041512,"h":0.0000041514,"l":0.0000041017,"c":0.0000041226,"v":2525.86901,"t":1732813200}
+{"o":0.0000041226,"h":0.0000041444,"l":0.0000040914,"c":0.0000041192,"v":8079.46334,"t":1732816800}
+{"o":0.0000041192,"h":0.0000041789,"l":0.0000041173,"c":0.0000041638,"v":152986.7346,"t":1732820400}
+{"o":0.0000041638,"h":0.0000041951,"l":0.0000041518,"c":0.0000041588,"v":0.0,"t":1732824000}
+{"o":0.0000041588,"h":0.0000041635,"l":0.0000041397,"c":0.0000041572,"v":3648.42929,"t":1732827600}
+{"o":0.0000041572,"h":0.0000041783,"l":0.0000041198,"c":0.0000041208,"v":0.0,"t":1732831200}
+{"o":0.0000041208,"h":0.0000041392,"l":0.0000041136,"c":0.0000041265,"v":0.0,"t":1732834800}
+{"o":0.0000041265,"h":0.0000041422,"l":0.0000041067,"c":0.0000041389,"v":0.0,"t":1732838400}
+{"o":0.0000041389,"h":0.0000041732,"l":0.0000041147,"c":0.0000041199,"v":0.0,"t":1732842000}
+{"o":0.0000041199,"h":0.0000041648,"l":0.0000040509,"c":0.0000040867,"v":45119.29237,"t":1732845600}
+{"o":0.0000040867,"h":0.0000040931,"l":0.0000040604,"c":0.0000040791,"v":0.0,"t":1732849200}
+{"o":0.0000040791,"h":0.0000041113,"l":0.0000040759,"c":0.0000041036,"v":0.0,"t":1732852800}
+{"o":0.0000041036,"h":0.0000041341,"l":0.0000040748,"c":0.0000041084,"v":4045.37076,"t":1732856400}
+{"o":0.0000041084,"h":0.0000041216,"l":0.0000040771,"c":0.0000040865,"v":1019.29237,"t":1732860000}
+{"o":0.0000040865,"h":0.0000041409,"l":0.0000040672,"c":0.0000041325,"v":42000.0,"t":1732863600}
+{"o":0.0000041325,"h":0.0000041336,"l":0.0000040908,"c":0.0000041106,"v":0.0,"t":1732867200}
+{"o":0.0000041106,"h":0.0000041149,"l":0.0000040779,"c":0.0000040858,"v":67.84454,"t":1732870800}
+{"o":0.0000040858,"h":0.0000040887,"l":0.0000040505,"c":0.0000040568,"v":234.52736,"t":1732874400}
+{"o":0.0000040568,"h":0.0000040619,"l":0.0000039953,"c":0.0000039995,"v":0.0,"t":1732878000}
+{"o":0.0000039995,"h":0.0000040715,"l":0.000003963,"c":0.0000040559,"v":4233.50372,"t":1732881600}
+{"o":0.0000040559,"h":0.0000040664,"l":0.0000040163,"c":0.0000040288,"v":5443.39575,"t":1732885200}
+{"o":0.0000040288,"h":0.0000040762,"l":0.000004002,"c":0.0000040241,"v":11258.14172,"t":1732888800}
+{"o":0.0000040241,"h":0.0000041301,"l":0.0000039971,"c":0.000004112,"v":302275.46384,"t":1732892400}
+{"o":0.000004112,"h":0.0000042184,"l":0.0000040793,"c":0.0000042172,"v":267785.5166,"t":1732896000}
+{"o":0.0000042172,"h":0.0000042506,"l":0.0000042086,"c":0.0000042484,"v":0.0,"t":1732899600}
+{"o":0.0000042484,"h":0.0000042758,"l":0.0000042015,"c":0.0000042102,"v":46284.88883,"t":1732903200}
+{"o":0.0000042102,"h":0.0000042506,"l":0.0000042073,"c":0.0000042233,"v":3166.40483,"t":1732906800}
+{"o":0.0000042233,"h":0.0000042356,"l":0.0000041779,"c":0.0000042001,"v":0.0,"t":1732910400}
+{"o":0.0000042001,"h":0.000004221,"l":0.000004169,"c":0.0000041691,"v":0.0,"t":1732914000}
+{"o":0.0000041691,"h":0.0000041867,"l":0.0000041434,"c":0.0000041765,"v":0.0,"t":1732917600}
+{"o":0.0000041765,"h":0.0000041907,"l":0.0000041622,"c":0.0000041871,"v":0.0,"t":1732921200}
+{"o":0.0000041871,"h":0.0000042424,"l":0.0000041871,"c":0.0000042353,"v":0.0,"t":1732924800}
+{"o":0.0000042353,"h":0.0000042639,"l":0.0000042148,"c":0.0000042417,"v":0.0,"t":1732928400}
+{"o":0.0000042417,"h":0.0000042462,"l":0.0000042088,"c":0.0000042124,"v":0.0,"t":1732932000}
+{"o":0.0000042124,"h":0.0000042484,"l":0.0000041731,"c":0.0000041794,"v":109104.67175,"t":1732935600}
+{"o":0.0000041794,"h":0.0000042106,"l":0.0000041536,"c":0.0000041694,"v":18534.38335,"t":1732939200}
+{"o":0.0000041694,"h":0.0000042027,"l":0.0000041398,"c":0.0000041439,"v":8547.69383,"t":1732942800}
+{"o":0.0000041439,"h":0.0000041705,"l":0.0000041188,"c":0.0000041596,"v":0.0,"t":1732946400}
+{"o":0.0000041596,"h":0.0000041708,"l":0.0000041006,"c":0.0000041339,"v":112.49787,"t":1732950000}
+{"o":0.0000041339,"h":0.0000041681,"l":0.0000041139,"c":0.0000041544,"v":198.33155,"t":1732953600}
+{"o":0.0000041544,"h":0.0000041718,"l":0.000004142,"c":0.0000041617,"v":0.0,"t":1732957200}
+{"o":0.0000041617,"h":0.0000042238,"l":0.0000041509,"c":0.0000042201,"v":3918.1112,"t":1732960800}
+{"o":0.0000042201,"h":0.000004226,"l":0.0000041755,"c":0.0000042032,"v":0.0,"t":1732964400}
+{"o":0.0000042032,"h":0.0000042072,"l":0.0000041503,"c":0.0000041642,"v":10072.7054,"t":1732968000}
+{"o":0.0000041642,"h":0.0000041993,"l":0.0000041534,"c":0.0000041967,"v":0.0,"t":1732971600}
+{"o":0.0000041967,"h":0.0000042258,"l":0.0000041778,"c":0.0000042219,"v":0.0,"t":1732975200}
+{"o":0.0000042219,"h":0.0000042409,"l":0.0000042025,"c":0.0000042085,"v":53.35827,"t":1732978800}
+{"o":0.0000042085,"h":0.0000042229,"l":0.000004196,"c":0.0000042044,"v":0.0,"t":1732982400}
+{"o":0.0000042044,"h":0.0000042274,"l":0.0000042032,"c":0.00000421,"v":0.0,"t":1732986000}
+{"o":0.00000421,"h":0.0000042492,"l":0.0000042032,"c":0.0000042114,"v":5.09284,"t":1732989600}
+{"o":0.0000042114,"h":0.0000042655,"l":0.0000041855,"c":0.0000042294,"v":9776.75537,"t":1732993200}
+{"o":0.0000042294,"h":0.0000042562,"l":0.0000042005,"c":0.0000042334,"v":124874.42973,"t":1732996800}
+{"o":0.0000042334,"h":0.0000042518,"l":0.0000042287,"c":0.0000042393,"v":0.0,"t":1733000400}
+{"o":0.0000042393,"h":0.0000043099,"l":0.000004236,"c":0.0000042771,"v":18620.58459,"t":1733004000}
+{"o":0.0000042771,"h":0.0000042963,"l":0.0000042264,"c":0.0000042692,"v":91798.5304,"t":1733007600}
+{"o":0.0000042692,"h":0.0000042976,"l":0.0000042282,"c":0.0000042689,"v":18.31694,"t":1733011200}
+{"o":0.0000042689,"h":0.0000043019,"l":0.0000042224,"c":0.0000042706,"v":10664.75537,"t":1733014800}
+{"o":0.0000042706,"h":0.0000043229,"l":0.0000042152,"c":0.000004314,"v":0.0,"t":1733018400}
+{"o":0.000004314,"h":0.0000043155,"l":0.0000042794,"c":0.0000042946,"v":0.0,"t":1733022000}
+{"o":0.0000042946,"h":0.0000043181,"l":0.0000042715,"c":0.0000042755,"v":0.0,"t":1733025600}
+{"o":0.0000042755,"h":0.000004302,"l":0.0000042748,"c":0.0000043002,"v":0.0,"t":1733029200}
+{"o":0.0000043002,"h":0.0000043053,"l":0.0000042721,"c":0.0000042883,"v":48039.03966,"t":1733032800}
+{"o":0.0000042883,"h":0.0000043125,"l":0.0000042726,"c":0.0000042899,"v":0.0,"t":1733036400}
+{"o":0.0000042899,"h":0.0000042928,"l":0.0000042269,"c":0.0000042361,"v":0.0,"t":1733040000}
+{"o":0.0000042361,"h":0.0000042637,"l":0.0000042329,"c":0.0000042527,"v":0.0,"t":1733043600}
+{"o":0.0000042527,"h":0.0000043106,"l":0.0000042512,"c":0.0000042784,"v":0.0,"t":1733047200}
+{"o":0.0000042784,"h":0.0000042793,"l":0.0000042575,"c":0.0000042607,"v":0.0,"t":1733050800}
+{"o":0.0000042607,"h":0.0000042706,"l":0.0000042557,"c":0.0000042626,"v":0.0,"t":1733054400}
+{"o":0.0000042626,"h":0.0000042776,"l":0.0000042359,"c":0.0000042469,"v":0.0,"t":1733058000}
+{"o":0.0000042469,"h":0.0000042802,"l":0.0000042313,"c":0.0000042572,"v":9299.85428,"t":1733061600}
+{"o":0.0000042572,"h":0.0000043007,"l":0.0000042156,"c":0.0000042311,"v":335.23155,"t":1733065200}
+{"o":0.0000042311,"h":0.0000042768,"l":0.0000041971,"c":0.0000042597,"v":3940.96588,"t":1733068800}
+{"o":0.0000042597,"h":0.0000042927,"l":0.0000042567,"c":0.0000042795,"v":6918.1586,"t":1733072400}
+{"o":0.0000042795,"h":0.0000043006,"l":0.000004206,"c":0.0000042431,"v":144000.75586,"t":1733076000}
+{"o":0.0000042431,"h":0.0000042869,"l":0.0000042287,"c":0.0000042636,"v":60485.92595,"t":1733079600}
+{"o":0.0000042636,"h":0.000004315,"l":0.0000042422,"c":0.0000042805,"v":5361.94593,"t":1733083200}
+{"o":0.0000042805,"h":0.0000042914,"l":0.0000042469,"c":0.0000042543,"v":1228.38045,"t":1733086800}
+{"o":0.0000042543,"h":0.0000042706,"l":0.0000042161,"c":0.0000042368,"v":13307.56611,"t":1733090400}
+{"o":0.0000042368,"h":0.0000042687,"l":0.0000042002,"c":0.0000042634,"v":0.0,"t":1733094000}
+{"o":0.0000042634,"h":0.0000043221,"l":0.0000042584,"c":0.0000042952,"v":0.0,"t":1733097600}
+{"o":0.0000042952,"h":0.0000043037,"l":0.0000042431,"c":0.0000042466,"v":0.0,"t":1733101200}
+{"o":0.0000042466,"h":0.000004345,"l":0.0000042377,"c":0.0000043128,"v":30.0,"t":1733104800}
+{"o":0.0000043128,"h":0.0000044342,"l":0.0000042634,"c":0.000004381,"v":124874.42973,"t":1733108400}
+{"o":0.000004381,"h":0.0000044445,"l":0.0000043269,"c":0.0000043433,"v":5083.80435,"t":1733112000}
+{"o":0.0000043433,"h":0.0000044355,"l":0.000004305,"c":0.0000043887,"v":376201.46068,"t":1733115600}
+{"o":0.0000043887,"h":0.0000044452,"l":0.000004372,"c":0.0000043918,"v":123.06988,"t":1733119200}
+{"o":0.0000043918,"h":0.0000044354,"l":0.0000043351,"c":0.0000043575,"v":1195.38979,"t":1733122800}
+{"o":0.0000043575,"h":0.0000044863,"l":0.000004354,"c":0.0000044137,"v":5060.46426,"t":1733126400}
+{"o":0.0000044137,"h":0.0000044513,"l":0.0000043721,"c":0.0000043732,"v":0.0,"t":1733130000}
+{"o":0.0000043732,"h":0.0000044858,"l":0.0000043722,"c":0.0000044571,"v":0.0,"t":1733133600}
+{"o":0.0000044571,"h":0.0000044843,"l":0.0000044236,"c":0.0000044328,"v":0.0,"t":1733137200}
+{"o":0.0000044328,"h":0.0000045181,"l":0.00000441,"c":0.0000044858,"v":4267.36401,"t":1733140800}
+{"o":0.0000044858,"h":0.0000045149,"l":0.0000044037,"c":0.0000044108,"v":5000.0,"t":1733144400}
+{"o":0.0000044108,"h":0.0000044529,"l":0.0000043654,"c":0.0000044109,"v":0.0,"t":1733148000}
+{"o":0.0000044109,"h":0.0000044565,"l":0.0000043036,"c":0.0000043437,"v":0.0,"t":1733151600}
+{"o":0.0000043437,"h":0.0000044552,"l":0.0000043287,"c":0.0000044024,"v":0.0,"t":1733155200}
+{"o":0.0000044024,"h":0.0000045908,"l":0.0000043842,"c":0.000004541,"v":3040.21336,"t":1733158800}
+{"o":0.000004541,"h":0.0000045741,"l":0.0000044231,"c":0.0000044581,"v":690.42024,"t":1733162400}
+{"o":0.0000044581,"h":0.000004531,"l":0.0000044484,"c":0.0000044487,"v":0.0,"t":1733166000}
+{"o":0.0000044487,"h":0.0000045012,"l":0.0000044208,"c":0.0000044632,"v":15000.0,"t":1733169600}
+{"o":0.0000044632,"h":0.0000045113,"l":0.0000044345,"c":0.0000044784,"v":0.0,"t":1733173200}
+{"o":0.0000044784,"h":0.0000044903,"l":0.0000044176,"c":0.0000044335,"v":999.45186,"t":1733176800}
+{"o":0.0000044335,"h":0.000004444,"l":0.0000044007,"c":0.0000044079,"v":0.0,"t":1733180400}
+{"o":0.0000044079,"h":0.0000044333,"l":0.0000043898,"c":0.0000044089,"v":0.0,"t":1733184000}
+{"o":0.0000044089,"h":0.0000044454,"l":0.0000043904,"c":0.0000044423,"v":0.0,"t":1733187600}
+{"o":0.0000044423,"h":0.0000044997,"l":0.0000043399,"c":0.0000043601,"v":177.51122,"t":1733191200}
+{"o":0.0000043601,"h":0.0000043819,"l":0.0000043225,"c":0.0000043572,"v":54691.08963,"t":1733194800}
+{"o":0.0000043572,"h":0.0000044017,"l":0.0000043219,"c":0.0000043376,"v":5124.85084,"t":1733198400}
+{"o":0.0000043376,"h":0.0000043674,"l":0.0000043361,"c":0.0000043463,"v":0.0,"t":1733202000}
+{"o":0.0000043463,"h":0.0000043786,"l":0.0000042922,"c":0.0000043658,"v":0.0,"t":1733205600}
+{"o":0.0000043658,"h":0.0000044137,"l":0.0000043495,"c":0.0000043695,"v":0.0,"t":1733209200}
+{"o":0.0000043695,"h":0.0000043913,"l":0.0000043383,"c":0.0000043689,"v":0.0,"t":1733212800}
+{"o":0.0000043689,"h":0.000004422,"l":0.0000043671,"c":0.0000044083,"v":0.0,"t":1733216400}
+{"o":0.0000044083,"h":0.0000044491,"l":0.0000043862,"c":0.0000044406,"v":0.0,"t":1733220000}
+{"o":0.0000044406,"h":0.0000044462,"l":0.0000043802,"c":0.0000043957,"v":1406.57205,"t":1733223600}
+{"o":0.0000043957,"h":0.0000044633,"l":0.0000043938,"c":0.0000044213,"v":0.0,"t":1733227200}
+{"o":0.0000044213,"h":0.0000045919,"l":0.0000044119,"c":0.0000045379,"v":3863.85228,"t":1733230800}
+{"o":0.0000045379,"h":0.0000046305,"l":0.0000043988,"c":0.0000044202,"v":5547.64646,"t":1733234400}
+{"o":0.0000044202,"h":0.0000044989,"l":0.0000043807,"c":0.0000044392,"v":0.0,"t":1733238000}
+{"o":0.0000044392,"h":0.0000044727,"l":0.0000043992,"c":0.0000044417,"v":618.84397,"t":1733241600}
+{"o":0.0000044417,"h":0.0000045131,"l":0.0000044098,"c":0.0000044122,"v":4611.67088,"t":1733245200}
+{"o":0.0000044122,"h":0.0000044473,"l":0.0000043542,"c":0.0000043632,"v":944.41184,"t":1733248800}
+{"o":0.0000043632,"h":0.0000044328,"l":0.0000043368,"c":0.0000043636,"v":4078.99686,"t":1733252400}
+{"o":0.0000043636,"h":0.0000043721,"l":0.0000043249,"c":0.0000043539,"v":0.0,"t":1733256000}
+{"o":0.0000043539,"h":0.0000044007,"l":0.0000041538,"c":0.0000041931,"v":10126.54448,"t":1733259600}
+{"o":0.0000041931,"h":0.000004255,"l":0.0000041634,"c":0.0000041867,"v":21258.14172,"t":1733263200}
+{"o":0.0000041867,"h":0.0000042419,"l":0.0000041769,"c":0.0000042286,"v":567.61006,"t":1733266800}
+{"o":0.0000042286,"h":0.000004252,"l":0.0000041236,"c":0.0000041875,"v":4758.06357,"t":1733270400}
+{"o":0.0000041875,"h":0.0000042161,"l":0.0000041419,"c":0.0000041597,"v":4520.92172,"t":1733274000}
+{"o":0.0000041597,"h":0.0000042727,"l":0.0000041351,"c":0.0000042169,"v":0.0,"t":1733277600}
+{"o":0.0000042169,"h":0.0000042207,"l":0.0000041621,"c":0.0000041857,"v":40.53475,"t":1733281200}
+{"o":0.0000041857,"h":0.0000042079,"l":0.0000041747,"c":0.0000041839,"v":0.0,"t":1733284800}
+{"o":0.0000041839,"h":0.0000041882,"l":0.0000041296,"c":0.000004181,"v":4475.73959,"t":1733288400}
+{"o":0.000004181,"h":0.0000042174,"l":0.000004046,"c":0.000004057,"v":461429.1849000001,"t":1733292000}
+{"o":0.000004057,"h":0.0000040819,"l":0.0000040328,"c":0.0000040537,"v":10000.0,"t":1733295600}
+{"o":0.0000040537,"h":0.000004083,"l":0.0000040426,"c":0.0000040708,"v":0.0,"t":1733299200}
+{"o":0.0000040708,"h":0.0000040757,"l":0.0000040417,"c":0.0000040701,"v":333.27534,"t":1733302800}
+{"o":0.0000040701,"h":0.0000040754,"l":0.0000040325,"c":0.000004052,"v":0.0,"t":1733306400}
+{"o":0.000004052,"h":0.0000040812,"l":0.0000040405,"c":0.0000040654,"v":3040.21336,"t":1733310000}
+{"o":0.0000040654,"h":0.0000041398,"l":0.0000040614,"c":0.0000041212,"v":0.0,"t":1733313600}
+{"o":0.0000041212,"h":0.0000041622,"l":0.0000041072,"c":0.0000041481,"v":0.0,"t":1733317200}
+{"o":0.0000041481,"h":0.0000041964,"l":0.0000041015,"c":0.0000041287,"v":0.0,"t":1733320800}
+{"o":0.0000041287,"h":0.0000041575,"l":0.0000040754,"c":0.0000040998,"v":0.0,"t":1733324400}
+{"o":0.0000040998,"h":0.0000042801,"l":0.0000040795,"c":0.0000042479,"v":6272.37204,"t":1733328000}
+{"o":0.0000042479,"h":0.0000042722,"l":0.0000041804,"c":0.0000041855,"v":991.20986,"t":1733331600}
+{"o":0.0000041855,"h":0.0000041998,"l":0.0000041477,"c":0.0000041661,"v":3853.48401,"t":1733335200}
+{"o":0.0000041661,"h":0.0000041855,"l":0.0000041118,"c":0.0000041159,"v":0.0,"t":1733338800}
+{"o":0.0000041159,"h":0.0000041777,"l":0.000004049,"c":0.0000041084,"v":30117.08163,"t":1733342400}
+{"o":0.0000041084,"h":0.0000041997,"l":0.000004079,"c":0.0000041672,"v":0.0,"t":1733346000}
+{"o":0.0000041672,"h":0.0000041802,"l":0.0000041307,"c":0.0000041783,"v":0.0,"t":1733349600}
+{"o":0.0000041783,"h":0.0000042395,"l":0.0000041712,"c":0.0000041762,"v":0.0,"t":1733353200}
+{"o":0.0000041762,"h":0.0000042348,"l":0.0000041633,"c":0.0000042259,"v":383.20271,"t":1733356800}
+{"o":0.0000042259,"h":0.0000042909,"l":0.0000042175,"c":0.0000042349,"v":5259.80294,"t":1733360400}
+{"o":0.0000042349,"h":0.0000042623,"l":0.0000040678,"c":0.0000041528,"v":8497.70229,"t":1733364000}
+{"o":0.0000041528,"h":0.0000041577,"l":0.0000040308,"c":0.0000041271,"v":23.05162,"t":1733367600}
+{"o":0.0000041271,"h":0.0000041306,"l":0.0000040358,"c":0.0000040613,"v":0.0,"t":1733371200}
+{"o":0.0000040613,"h":0.0000041323,"l":0.0000040527,"c":0.0000040932,"v":0.0,"t":1733374800}
+{"o":0.0000040932,"h":0.0000041674,"l":0.0000040835,"c":0.000004118,"v":0.0,"t":1733378400}
+{"o":0.000004118,"h":0.0000041231,"l":0.0000040912,"c":0.0000041105,"v":0.0,"t":1733382000}
+{"o":0.0000041105,"h":0.0000041178,"l":0.0000040637,"c":0.0000040795,"v":0.0,"t":1733385600}
+{"o":0.0000040795,"h":0.0000040967,"l":0.0000040454,"c":0.0000040466,"v":0.0,"t":1733389200}
+{"o":0.0000040466,"h":0.0000040605,"l":0.0000040052,"c":0.0000040581,"v":0.0,"t":1733392800}
+{"o":0.0000040581,"h":0.0000040684,"l":0.0000039546,"c":0.000003963,"v":20392.62886,"t":1733396400}
+{"o":0.000003963,"h":0.0000039759,"l":0.0000039058,"c":0.0000039701,"v":0.0,"t":1733400000}
+{"o":0.0000039701,"h":0.0000040411,"l":0.0000039497,"c":0.0000040108,"v":11835.33729,"t":1733403600}
+{"o":0.0000040108,"h":0.0000040458,"l":0.0000039917,"c":0.000003999,"v":0.0,"t":1733407200}
+{"o":0.000003999,"h":0.0000040786,"l":0.000003979,"c":0.0000040297,"v":0.0,"t":1733410800}
+{"o":0.0000040297,"h":0.0000040554,"l":0.0000039669,"c":0.0000040225,"v":0.0,"t":1733414400}
+{"o":0.0000040225,"h":0.0000040386,"l":0.0000040027,"c":0.0000040157,"v":0.0,"t":1733418000}
+{"o":0.0000040157,"h":0.000004083,"l":0.000004011,"c":0.0000040775,"v":224.9585,"t":1733421600}
+{"o":0.0000040775,"h":0.0000041536,"l":0.000004046,"c":0.0000041166,"v":2653.81123,"t":1733425200}
+{"o":0.0000041166,"h":0.0000041829,"l":0.0000041034,"c":0.000004117,"v":0.0,"t":1733428800}
+{"o":0.000004117,"h":0.0000041328,"l":0.0000040938,"c":0.0000041011,"v":0.0,"t":1733432400}
+{"o":0.0000041011,"h":0.0000042543,"l":0.0000040751,"c":0.0000040755,"v":839.02473,"t":1733436000}
+{"o":0.0000040755,"h":0.0000041118,"l":0.0000039639,"c":0.0000040648,"v":0.0,"t":1733439600}
+{"o":0.0000040648,"h":0.0000041112,"l":0.0000039527,"c":0.0000039739,"v":4524.52629,"t":1733443200}
+{"o":0.0000039739,"h":0.0000040259,"l":0.0000038934,"c":0.0000039549,"v":4228.46998,"t":1733446800}
+{"o":0.0000039549,"h":0.000003998,"l":0.0000039298,"c":0.0000039519,"v":4775.49657,"t":1733450400}
+{"o":0.0000039519,"h":0.0000040223,"l":0.0000039515,"c":0.0000039654,"v":305.34308,"t":1733454000}
+{"o":0.0000039654,"h":0.0000039981,"l":0.0000039479,"c":0.0000039811,"v":0.0,"t":1733457600}
+{"o":0.0000039811,"h":0.0000040464,"l":0.0000039668,"c":0.0000040404,"v":1227.78264,"t":1733461200}
+{"o":0.0000040404,"h":0.00000406,"l":0.0000040234,"c":0.0000040412,"v":24492.02097,"t":1733464800}
+{"o":0.0000040412,"h":0.0000040569,"l":0.0000040321,"c":0.0000040328,"v":0.0,"t":1733468400}
+{"o":0.0000040328,"h":0.0000040581,"l":0.0000040129,"c":0.0000040581,"v":0.0,"t":1733472000}
+{"o":0.0000040581,"h":0.0000041042,"l":0.0000040556,"c":0.0000040962,"v":0.0,"t":1733475600}
+{"o":0.0000040962,"h":0.0000041228,"l":0.0000040698,"c":0.0000040771,"v":4192.88662,"t":1733479200}
+{"o":0.0000040771,"h":0.0000041154,"l":0.0000040687,"c":0.0000041046,"v":0.0,"t":1733482800}
+{"o":0.0000041046,"h":0.0000041611,"l":0.0000040815,"c":0.000004155,"v":49.46413,"t":1733486400}
+{"o":0.000004155,"h":0.0000041616,"l":0.0000040831,"c":0.0000040962,"v":0.0,"t":1733490000}
+{"o":0.0000040962,"h":0.0000041153,"l":0.000004037,"c":0.0000040378,"v":0.0,"t":1733493600}
+{"o":0.0000040378,"h":0.0000040992,"l":0.0000040051,"c":0.0000040579,"v":6360.28644,"t":1733497200}
+{"o":0.0000040579,"h":0.0000040794,"l":0.0000040413,"c":0.0000040439,"v":0.0,"t":1733500800}
+{"o":0.0000040439,"h":0.0000040529,"l":0.0000039807,"c":0.000004004,"v":117757.54631,"t":1733504400}
+{"o":0.000004004,"h":0.000004014,"l":0.0000039702,"c":0.0000040048,"v":0.0,"t":1733508000}
+{"o":0.0000040048,"h":0.0000040382,"l":0.0000039693,"c":0.0000039949,"v":4983.50319,"t":1733511600}
+{"o":0.0000039949,"h":0.0000040301,"l":0.0000039547,"c":0.0000039963,"v":18861.70128,"t":1733515200}
+{"o":0.0000039963,"h":0.000004009,"l":0.0000039791,"c":0.0000040072,"v":0.0,"t":1733518800}
+{"o":0.0000040072,"h":0.0000040177,"l":0.0000039911,"c":0.0000040114,"v":0.0,"t":1733522400}
+{"o":0.0000040114,"h":0.0000040464,"l":0.0000040003,"c":0.0000040206,"v":58.44117,"t":1733526000}
+{"o":0.0000040206,"h":0.0000040454,"l":0.0000040114,"c":0.0000040292,"v":0.0,"t":1733529600}
+{"o":0.0000040292,"h":0.0000040668,"l":0.0000040172,"c":0.0000040444,"v":0.0,"t":1733533200}
+{"o":0.0000040444,"h":0.0000040671,"l":0.0000040252,"c":0.0000040397,"v":0.0,"t":1733536800}
+{"o":0.0000040397,"h":0.0000040842,"l":0.0000040336,"c":0.0000040543,"v":0.0,"t":1733540400}
+{"o":0.0000040543,"h":0.0000040693,"l":0.0000040436,"c":0.000004047,"v":83.10061,"t":1733544000}
+{"o":0.000004047,"h":0.0000040586,"l":0.0000040338,"c":0.0000040465,"v":0.0,"t":1733547600}
+{"o":0.0000040465,"h":0.000004059,"l":0.0000040282,"c":0.000004037,"v":0.0,"t":1733551200}
+{"o":0.000004037,"h":0.0000040481,"l":0.0000039273,"c":0.0000039361,"v":413045.98707,"t":1733554800}
+{"o":0.0000039361,"h":0.0000039554,"l":0.0000039308,"c":0.0000039387,"v":0.0,"t":1733558400}
+{"o":0.0000039387,"h":0.000003951,"l":0.0000038786,"c":0.0000038995,"v":5325.34572,"t":1733562000}
+{"o":0.0000038995,"h":0.0000039259,"l":0.0000038697,"c":0.0000038856,"v":4753.0,"t":1733565600}
+{"o":0.0000038856,"h":0.0000038914,"l":0.0000038713,"c":0.0000038882,"v":0.0,"t":1733569200}
+{"o":0.0000038882,"h":0.0000039012,"l":0.0000038726,"c":0.0000038889,"v":0.0,"t":1733572800}
+{"o":0.0000038889,"h":0.000003901,"l":0.0000038664,"c":0.0000038698,"v":0.14538,"t":1733576400}
+{"o":0.0000038698,"h":0.000004034,"l":0.0000038141,"c":0.0000039505,"v":511900.7238299999,"t":1733580000}
+{"o":0.0000039505,"h":0.0000041018,"l":0.0000039416,"c":0.000004078,"v":352906.86514,"t":1733583600}
+{"o":0.000004078,"h":0.0000047076,"l":0.0000040544,"c":0.0000046473,"v":1924748.56849,"t":1733587200}
+{"o":0.0000046473,"h":0.0000047127,"l":0.0000045034,"c":0.0000045287,"v":515720.3908699999,"t":1733590800}
+{"o":0.0000045287,"h":0.0000045453,"l":0.0000045015,"c":0.000004513,"v":909.76261,"t":1733594400}
+{"o":0.000004513,"h":0.0000045414,"l":0.0000045015,"c":0.0000045174,"v":0.0,"t":1733598000}
+{"o":0.0000045174,"h":0.0000045424,"l":0.0000044922,"c":0.0000045309,"v":21946.50303,"t":1733601600}
+{"o":0.0000045309,"h":0.0000045516,"l":0.0000044763,"c":0.0000045044,"v":740.0003,"t":1733605200}
+{"o":0.0000045044,"h":0.0000045624,"l":0.0000044668,"c":0.0000045582,"v":0.0,"t":1733608800}
+{"o":0.0000045582,"h":0.0000045728,"l":0.0000045301,"c":0.0000045688,"v":0.0,"t":1733612400}
+{"o":0.0000045688,"h":0.0000046012,"l":0.0000045433,"c":0.0000045508,"v":0.0,"t":1733616000}
+{"o":0.0000045508,"h":0.0000045658,"l":0.000004531,"c":0.0000045475,"v":1158.08582,"t":1733619600}
+{"o":0.0000045475,"h":0.000004549,"l":0.0000045041,"c":0.0000045117,"v":0.0,"t":1733623200}
+{"o":0.0000045117,"h":0.0000045473,"l":0.0000044982,"c":0.000004521,"v":0.0,"t":1733626800}
+{"o":0.000004521,"h":0.0000045649,"l":0.0000045138,"c":0.0000045646,"v":0.0,"t":1733630400}
+{"o":0.0000045646,"h":0.0000046125,"l":0.0000045522,"c":0.0000045868,"v":0.0,"t":1733634000}
+{"o":0.0000045868,"h":0.0000046003,"l":0.0000045612,"c":0.0000045704,"v":3930.63882,"t":1733637600}
+{"o":0.0000045704,"h":0.0000045841,"l":0.000004556,"c":0.0000045806,"v":0.0,"t":1733641200}
+{"o":0.0000045806,"h":0.0000046333,"l":0.0000045766,"c":0.0000046318,"v":0.0,"t":1733644800}
+{"o":0.0000046318,"h":0.000004666,"l":0.0000046108,"c":0.0000046533,"v":0.0,"t":1733648400}
+{"o":0.0000046533,"h":0.0000046537,"l":0.000004603,"c":0.0000046265,"v":0.0,"t":1733652000}
+{"o":0.0000046265,"h":0.0000046362,"l":0.0000046019,"c":0.0000046117,"v":316.73653,"t":1733655600}
+{"o":0.0000046117,"h":0.0000046368,"l":0.000004599,"c":0.0000046104,"v":0.0,"t":1733659200}
+{"o":0.0000046104,"h":0.0000046241,"l":0.0000045789,"c":0.0000045855,"v":0.0,"t":1733662800}
+{"o":0.0000045855,"h":0.0000046182,"l":0.0000045576,"c":0.0000045905,"v":150000.0,"t":1733666400}
+{"o":0.0000045905,"h":0.0000046179,"l":0.0000045569,"c":0.0000045611,"v":0.0,"t":1733670000}
+{"o":0.0000045611,"h":0.0000045994,"l":0.0000043894,"c":0.0000044231,"v":515473.1987,"t":1733673600}
+{"o":0.0000044231,"h":0.0000044395,"l":0.0000044077,"c":0.0000044087,"v":0.0,"t":1733677200}
+{"o":0.0000044087,"h":0.0000044391,"l":0.0000044063,"c":0.000004437,"v":0.0,"t":1733680800}
+{"o":0.000004437,"h":0.0000044578,"l":0.0000043858,"c":0.0000043908,"v":1667.66974,"t":1733684400}
+{"o":0.0000043908,"h":0.0000044332,"l":0.0000043818,"c":0.0000044077,"v":15806.88368,"t":1733688000}
+{"o":0.0000044077,"h":0.0000044251,"l":0.000004398,"c":0.0000044011,"v":0.0,"t":1733691600}
+{"o":0.0000044011,"h":0.0000044074,"l":0.0000043811,"c":0.0000043816,"v":0.0,"t":1733695200}
+{"o":0.0000043816,"h":0.0000043967,"l":0.0000043623,"c":0.0000043753,"v":782.07042,"t":1733698800}
+{"o":0.0000043753,"h":0.0000044608,"l":0.0000043707,"c":0.0000044388,"v":343.72257,"t":1733702400}
+{"o":0.0000044388,"h":0.000004474,"l":0.0000044171,"c":0.0000044633,"v":0.0,"t":1733706000}
+{"o":0.0000044633,"h":0.0000045117,"l":0.0000044118,"c":0.0000044449,"v":179374.06239,"t":1733709600}
+{"o":0.0000044449,"h":0.0000044809,"l":0.0000044274,"c":0.0000044465,"v":0.0,"t":1733713200}
+{"o":0.0000044465,"h":0.0000044687,"l":0.0000044313,"c":0.0000044334,"v":0.0,"t":1733716800}
+{"o":0.0000044334,"h":0.000004454,"l":0.000004398,"c":0.0000044028,"v":8310.138,"t":1733720400}
+{"o":0.0000044028,"h":0.0000044484,"l":0.0000044006,"c":0.0000044417,"v":162.65399,"t":1733724000}
+{"o":0.0000044417,"h":0.0000044847,"l":0.0000044066,"c":0.0000044217,"v":0.0,"t":1733727600}
+{"o":0.0000044217,"h":0.000004525,"l":0.0000044133,"c":0.0000045155,"v":24632.10453,"t":1733731200}
+{"o":0.0000045155,"h":0.0000045519,"l":0.0000044718,"c":0.000004508,"v":4191.68058,"t":1733734800}
+{"o":0.000004508,"h":0.0000045205,"l":0.0000044809,"c":0.0000044854,"v":0.0,"t":1733738400}
+{"o":0.0000044854,"h":0.0000045484,"l":0.0000044847,"c":0.0000045254,"v":0.0,"t":1733742000}
+{"o":0.0000045254,"h":0.0000045694,"l":0.0000044907,"c":0.0000045156,"v":3749.0265,"t":1733745600}
+{"o":0.0000045156,"h":0.0000045346,"l":0.0000044736,"c":0.000004488,"v":0.0,"t":1733749200}
+{"o":0.000004488,"h":0.0000045092,"l":0.0000044342,"c":0.0000044584,"v":24299.06206,"t":1733752800}
+{"o":0.0000044584,"h":0.0000046219,"l":0.0000044225,"c":0.0000045703,"v":6360.28644,"t":1733756400}
+{"o":0.0000045703,"h":0.0000046327,"l":0.0000045274,"c":0.0000045629,"v":72833.116,"t":1733760000}
+{"o":0.0000045629,"h":0.0000045931,"l":0.0000045413,"c":0.0000045922,"v":0.0,"t":1733763600}
+{"o":0.0000045922,"h":0.000004593,"l":0.0000045469,"c":0.0000045651,"v":0.0,"t":1733767200}
+{"o":0.0000045651,"h":0.0000046278,"l":0.0000045632,"c":0.0000046169,"v":0.0,"t":1733770800}
+{"o":0.0000046169,"h":0.0000046892,"l":0.0000045643,"c":0.0000046615,"v":3944.99622,"t":1733774400}
+{"o":0.0000046615,"h":0.0000049945,"l":0.0000046307,"c":0.0000046872,"v":7595.11827,"t":1733778000}
+{"o":0.0000046872,"h":0.0000049675,"l":0.0000046573,"c":0.0000046785,"v":70573.13827,"t":1733781600}
+{"o":0.0000046785,"h":0.0000047177,"l":0.0000046296,"c":0.0000047027,"v":0.0,"t":1733785200}
+{"o":0.0000047027,"h":0.0000047712,"l":0.0000046116,"c":0.0000046804,"v":0.0,"t":1733788800}
+{"o":0.0000046804,"h":0.0000047214,"l":0.0000046454,"c":0.0000046549,"v":0.0,"t":1733792400}
+{"o":0.0000046549,"h":0.0000047977,"l":0.0000046543,"c":0.0000047877,"v":0.0,"t":1733796000}
+{"o":0.0000047877,"h":0.0000049456,"l":0.0000047105,"c":0.0000047113,"v":1970.8475,"t":1733799600}
+{"o":0.0000047113,"h":0.0000047916,"l":0.000004694,"c":0.0000047006,"v":20000.0,"t":1733803200}
+{"o":0.0000047006,"h":0.0000047582,"l":0.0000046721,"c":0.0000047178,"v":4194.74867,"t":1733806800}
+{"o":0.0000047178,"h":0.0000047361,"l":0.0000046654,"c":0.0000046784,"v":0.0,"t":1733810400}
+{"o":0.0000046784,"h":0.0000047292,"l":0.0000046551,"c":0.0000046733,"v":509.44734,"t":1733814000}
+{"o":0.0000046733,"h":0.0000047135,"l":0.0000046628,"c":0.0000046767,"v":0.0,"t":1733817600}
+{"o":0.0000046767,"h":0.000004702,"l":0.000004645,"c":0.00000468,"v":0.0,"t":1733821200}
+{"o":0.00000468,"h":0.0000046977,"l":0.0000046498,"c":0.0000046754,"v":0.0,"t":1733824800}
+{"o":0.0000046754,"h":0.0000047214,"l":0.0000046723,"c":0.0000046965,"v":1319.91571,"t":1733828400}
+{"o":0.0000046965,"h":0.0000048288,"l":0.0000046851,"c":0.0000048041,"v":5187.86487,"t":1733832000}
+{"o":0.0000048041,"h":0.0000048093,"l":0.0000047146,"c":0.0000047337,"v":1345.03391,"t":1733835600}
+{"o":0.0000047337,"h":0.0000047601,"l":0.0000046346,"c":0.0000046863,"v":833.66161,"t":1733839200}
+{"o":0.0000046863,"h":0.0000049255,"l":0.0000046534,"c":0.0000049132,"v":1735.72867,"t":1733842800}
+{"o":0.0000049132,"h":0.0000049728,"l":0.0000047879,"c":0.0000048139,"v":9001.22294,"t":1733846400}
+{"o":0.0000048139,"h":0.0000050138,"l":0.0000048058,"c":0.0000050069,"v":32242.23926,"t":1733850000}
+{"o":0.0000050069,"h":0.0000051626,"l":0.0000048274,"c":0.0000049548,"v":304767.60851,"t":1733853600}
+{"o":0.0000049548,"h":0.0000050051,"l":0.0000048719,"c":0.0000049302,"v":60219.28055,"t":1733857200}
+{"o":0.0000049302,"h":0.0000049559,"l":0.0000048551,"c":0.0000049051,"v":21291.48792,"t":1733860800}
+{"o":0.0000049051,"h":0.0000049364,"l":0.0000048053,"c":0.0000048757,"v":32691.99633,"t":1733864400}
+{"o":0.0000048757,"h":0.0000048897,"l":0.0000048378,"c":0.0000048464,"v":0.0,"t":1733868000}
+{"o":0.0000048464,"h":0.0000049812,"l":0.0000048219,"c":0.0000049094,"v":425911.60416,"t":1733871600}
+{"o":0.0000049094,"h":0.000004958,"l":0.0000048297,"c":0.0000048419,"v":1573.33869,"t":1733875200}
+{"o":0.0000048419,"h":0.0000049236,"l":0.0000048087,"c":0.0000049089,"v":0.0,"t":1733878800}
+{"o":0.0000049089,"h":0.0000049178,"l":0.0000047969,"c":0.00000482,"v":0.0,"t":1733882400}
+{"o":0.00000482,"h":0.0000048468,"l":0.0000047444,"c":0.0000047449,"v":12082.80094,"t":1733886000}
+{"o":0.0000047449,"h":0.0000047822,"l":0.0000047315,"c":0.0000047593,"v":238.63107,"t":1733889600}
+{"o":0.0000047593,"h":0.0000047977,"l":0.0000047504,"c":0.0000047671,"v":0.0,"t":1733893200}
+{"o":0.0000047671,"h":0.0000047762,"l":0.000004724,"c":0.0000047359,"v":60.63382,"t":1733896800}
+{"o":0.0000047359,"h":0.0000047823,"l":0.0000047252,"c":0.0000047644,"v":0.0,"t":1733900400}
+{"o":0.0000047644,"h":0.0000048098,"l":0.0000046681,"c":0.0000047303,"v":100100.74867,"t":1733904000}
+{"o":0.0000047303,"h":0.0000047614,"l":0.0000047023,"c":0.0000047088,"v":1278.45215,"t":1733907600}
+{"o":0.0000047088,"h":0.0000047107,"l":0.0000046799,"c":0.0000046815,"v":84.94626,"t":1733911200}
+{"o":0.0000046815,"h":0.0000047066,"l":0.0000046276,"c":0.0000046624,"v":0.0,"t":1733914800}
+{"o":0.0000046624,"h":0.0000046739,"l":0.0000046252,"c":0.0000046617,"v":0.0,"t":1733918400}
+{"o":0.0000046617,"h":0.0000046852,"l":0.0000046082,"c":0.0000046275,"v":0.0,"t":1733922000}
+{"o":0.0000046275,"h":0.0000046653,"l":0.0000045857,"c":0.0000045982,"v":106159.12008,"t":1733925600}
+{"o":0.0000045982,"h":0.0000046973,"l":0.0000045314,"c":0.0000046675,"v":324103.06004,"t":1733929200}
+{"o":0.0000046675,"h":0.000004703,"l":0.0000046212,"c":0.0000046531,"v":0.0,"t":1733932800}
+{"o":0.0000046531,"h":0.0000047003,"l":0.0000046268,"c":0.0000046737,"v":0.0,"t":1733936400}
+{"o":0.0000046737,"h":0.0000046994,"l":0.0000044663,"c":0.0000045229,"v":637508.60804,"t":1733940000}
+{"o":0.0000045229,"h":0.0000045526,"l":0.0000044831,"c":0.0000045096,"v":13963.88286,"t":1733943600}
+{"o":0.0000045096,"h":0.000004539,"l":0.0000044762,"c":0.0000045269,"v":0.0,"t":1733947200}
+{"o":0.0000045269,"h":0.0000045997,"l":0.0000045181,"c":0.0000045733,"v":207851.23945,"t":1733950800}
+{"o":0.0000045733,"h":0.0000045932,"l":0.0000045613,"c":0.000004586,"v":18096.54767,"t":1733954400}
+{"o":0.000004586,"h":0.0000046162,"l":0.0000045717,"c":0.0000046015,"v":10009.52448,"t":1733958000}
+{"o":0.0000046015,"h":0.0000046187,"l":0.0000045898,"c":0.0000046019,"v":30.79768,"t":1733961600}
+{"o":0.0000046019,"h":0.0000046342,"l":0.0000045905,"c":0.0000046246,"v":0.0,"t":1733965200}
+{"o":0.0000046246,"h":0.0000046457,"l":0.0000045546,"c":0.0000045616,"v":8862.37545,"t":1733968800}
+{"o":0.0000045616,"h":0.0000045894,"l":0.0000045039,"c":0.000004537,"v":0.0,"t":1733972400}
+{"o":0.000004537,"h":0.0000045752,"l":0.0000045162,"c":0.0000045472,"v":0.0,"t":1733976000}
+{"o":0.0000045472,"h":0.0000045553,"l":0.0000044853,"c":0.0000045173,"v":159.39142,"t":1733979600}
+{"o":0.0000045173,"h":0.0000045593,"l":0.0000045077,"c":0.0000045398,"v":0.0,"t":1733983200}
+{"o":0.0000045398,"h":0.0000045476,"l":0.0000045126,"c":0.0000045434,"v":0.0,"t":1733986800}
+{"o":0.0000045434,"h":0.0000045709,"l":0.0000044919,"c":0.0000045258,"v":24510.4188,"t":1733990400}
+{"o":0.0000045258,"h":0.0000045364,"l":0.0000045016,"c":0.0000045345,"v":0.0,"t":1733994000}
+{"o":0.0000045345,"h":0.0000045856,"l":0.0000045323,"c":0.0000045701,"v":0.0,"t":1733997600}
+{"o":0.0000045701,"h":0.0000046044,"l":0.0000045642,"c":0.0000045785,"v":0.0,"t":1734001200}
+{"o":0.0000045785,"h":0.0000045794,"l":0.0000045364,"c":0.0000045441,"v":0.0,"t":1734004800}
+{"o":0.0000045441,"h":0.0000045959,"l":0.0000045196,"c":0.0000045713,"v":30.0,"t":1734008400}
+{"o":0.0000045713,"h":0.0000045854,"l":0.0000044864,"c":0.0000045002,"v":11539.93608,"t":1734012000}
+{"o":0.0000045002,"h":0.0000045471,"l":0.0000044946,"c":0.0000045221,"v":104.13719,"t":1734015600}
+{"o":0.0000045221,"h":0.0000045392,"l":0.0000044675,"c":0.0000045322,"v":1271.86013,"t":1734019200}
+{"o":0.0000045322,"h":0.0000045327,"l":0.0000044637,"c":0.0000044679,"v":0.0,"t":1734022800}
+{"o":0.0000044679,"h":0.0000045316,"l":0.0000044565,"c":0.0000045205,"v":0.0,"t":1734026400}
+{"o":0.0000045205,"h":0.000004647,"l":0.0000045146,"c":0.0000046329,"v":19911.46152,"t":1734030000}
+{"o":0.0000046329,"h":0.0000046357,"l":0.0000045829,"c":0.0000046011,"v":0.0,"t":1734033600}
+{"o":0.0000046011,"h":0.0000046484,"l":0.0000045769,"c":0.0000046014,"v":3730.15081,"t":1734037200}
+{"o":0.0000046014,"h":0.0000046412,"l":0.0000045681,"c":0.0000045735,"v":100183.75052,"t":1734040800}
+{"o":0.0000045735,"h":0.0000051781,"l":0.0000045645,"c":0.0000051462,"v":1603476.55299,"t":1734044400}
+{"o":0.0000051462,"h":0.0000053216,"l":0.0000051106,"c":0.0000052716,"v":372724.50304,"t":1734048000}
+{"o":0.0000052716,"h":0.0000053379,"l":0.0000052632,"c":0.0000052887,"v":5070.01505,"t":1734051600}
+{"o":0.0000052887,"h":0.0000053386,"l":0.0000052329,"c":0.0000052871,"v":5337.88381,"t":1734055200}
+{"o":0.0000052871,"h":0.000005306,"l":0.000005092,"c":0.000005109,"v":476933.3171,"t":1734058800}
+{"o":0.000005109,"h":0.0000051479,"l":0.0000051018,"c":0.0000051372,"v":0.0,"t":1734062400}
+{"o":0.0000051372,"h":0.0000051455,"l":0.0000051163,"c":0.0000051437,"v":0.0,"t":1734066000}
+{"o":0.0000051437,"h":0.000005221,"l":0.0000050784,"c":0.000005137,"v":154520.49149,"t":1734069600}
+{"o":0.000005137,"h":0.0000052066,"l":0.0000051127,"c":0.0000051207,"v":0.0,"t":1734073200}
+{"o":0.0000051207,"h":0.0000051424,"l":0.0000050877,"c":0.0000050908,"v":0.0,"t":1734076800}
+{"o":0.0000050908,"h":0.0000051334,"l":0.0000050826,"c":0.0000051097,"v":0.0,"t":1734080400}
+{"o":0.0000051097,"h":0.0000051374,"l":0.0000050825,"c":0.0000050908,"v":0.0,"t":1734084000}
+{"o":0.0000050908,"h":0.0000051046,"l":0.0000050653,"c":0.0000051046,"v":0.0,"t":1734087600}
+{"o":0.0000051046,"h":0.0000051292,"l":0.0000050532,"c":0.0000050807,"v":6599.60123,"t":1734091200}
+{"o":0.0000050807,"h":0.0000051659,"l":0.0000050577,"c":0.0000051058,"v":102521.29022,"t":1734094800}
+{"o":0.0000051058,"h":0.0000051377,"l":0.000005084,"c":0.0000050941,"v":0.0,"t":1734098400}
+{"o":0.0000050941,"h":0.0000051707,"l":0.0000050444,"c":0.0000051588,"v":0.0,"t":1734102000}
+{"o":0.0000051588,"h":0.0000051724,"l":0.0000050971,"c":0.0000051436,"v":5639.71289,"t":1734105600}
+{"o":0.0000051436,"h":0.0000051451,"l":0.0000050758,"c":0.0000050884,"v":0.0,"t":1734109200}
+{"o":0.0000050884,"h":0.0000051304,"l":0.0000050813,"c":0.000005115,"v":1002.73756,"t":1734112800}
+{"o":0.000005115,"h":0.0000051428,"l":0.0000050827,"c":0.0000050879,"v":0.0,"t":1734116400}
+{"o":0.0000050879,"h":0.0000050943,"l":0.0000050571,"c":0.0000050724,"v":700.0,"t":1734120000}
+{"o":0.0000050724,"h":0.0000051216,"l":0.0000050657,"c":0.0000051071,"v":13199.84813,"t":1734123600}
+{"o":0.0000051071,"h":0.0000051712,"l":0.000005093,"c":0.0000051093,"v":0.0,"t":1734127200}
+{"o":0.0000051093,"h":0.0000051322,"l":0.0000050799,"c":0.0000050924,"v":44784.74225,"t":1734130800}
+{"o":0.0000050924,"h":0.000005118,"l":0.0000050819,"c":0.0000051007,"v":0.0,"t":1734134400}
+{"o":0.0000051007,"h":0.0000051025,"l":0.0000050411,"c":0.0000050737,"v":0.0,"t":1734138000}
+{"o":0.0000050737,"h":0.0000050891,"l":0.0000050461,"c":0.0000050668,"v":0.0,"t":1734141600}
+{"o":0.0000050668,"h":0.0000050746,"l":0.0000050534,"c":0.00000506,"v":0.0,"t":1734145200}
+{"o":0.00000506,"h":0.0000051017,"l":0.00000504,"c":0.0000050594,"v":7827.68223,"t":1734148800}
+{"o":0.0000050594,"h":0.0000050676,"l":0.0000050432,"c":0.0000050434,"v":0.0,"t":1734152400}
+{"o":0.0000050434,"h":0.0000050483,"l":0.0000050095,"c":0.0000050325,"v":0.0,"t":1734156000}
+{"o":0.0000050325,"h":0.000005052,"l":0.0000050231,"c":0.0000050466,"v":1820.64971,"t":1734159600}
+{"o":0.0000050466,"h":0.0000050635,"l":0.0000050296,"c":0.0000050384,"v":0.0,"t":1734163200}
+{"o":0.0000050384,"h":0.0000050587,"l":0.0000050305,"c":0.0000050479,"v":0.0,"t":1734166800}
+{"o":0.0000050479,"h":0.0000050777,"l":0.0000050449,"c":0.0000050697,"v":0.0,"t":1734170400}
+{"o":0.0000050697,"h":0.0000050893,"l":0.0000050619,"c":0.0000050841,"v":0.0,"t":1734174000}
+{"o":0.0000050841,"h":0.000005136,"l":0.000005077,"c":0.0000051287,"v":0.0,"t":1734177600}
+{"o":0.0000051287,"h":0.0000051901,"l":0.0000051217,"c":0.0000051645,"v":1476.75027,"t":1734181200}
+{"o":0.0000051645,"h":0.0000051809,"l":0.0000051231,"c":0.0000051405,"v":5000.0,"t":1734184800}
+{"o":0.0000051405,"h":0.0000051489,"l":0.0000051042,"c":0.000005123,"v":0.0,"t":1734188400}
+{"o":0.000005123,"h":0.000005173,"l":0.000005123,"c":0.000005147,"v":0.0,"t":1734192000}
+{"o":0.000005147,"h":0.0000052316,"l":0.0000051351,"c":0.0000052234,"v":0.0,"t":1734195600}
+{"o":0.0000052234,"h":0.0000052865,"l":0.0000052004,"c":0.0000052347,"v":1157.79163,"t":1734199200}
+{"o":0.0000052347,"h":0.0000052943,"l":0.0000052003,"c":0.0000052283,"v":0.0,"t":1734202800}
+{"o":0.0000052283,"h":0.0000052999,"l":0.0000052156,"c":0.0000052874,"v":0.0,"t":1734206400}
+{"o":0.0000052874,"h":0.0000052907,"l":0.0000052353,"c":0.0000052456,"v":0.0,"t":1734210000}
+{"o":0.0000052456,"h":0.0000052649,"l":0.0000051943,"c":0.0000052301,"v":0.0,"t":1734213600}
+{"o":0.0000052301,"h":0.0000052353,"l":0.0000051608,"c":0.0000051851,"v":80.01103,"t":1734217200}
+{"o":0.0000051851,"h":0.0000052103,"l":0.0000051691,"c":0.0000051881,"v":663.49876,"t":1734220800}
+{"o":0.0000051881,"h":0.0000051919,"l":0.0000051473,"c":0.0000051539,"v":2159.25577,"t":1734224400}
+{"o":0.0000051539,"h":0.0000051623,"l":0.000005141,"c":0.0000051592,"v":464.60324,"t":1734228000}
+{"o":0.0000051592,"h":0.000005197,"l":0.0000051549,"c":0.0000051963,"v":3523.16144,"t":1734231600}
+{"o":0.0000051963,"h":0.0000051985,"l":0.0000051393,"c":0.0000051759,"v":0.0,"t":1734235200}
+{"o":0.0000051759,"h":0.0000051822,"l":0.0000051514,"c":0.0000051797,"v":0.0,"t":1734238800}
+{"o":0.0000051797,"h":0.0000052244,"l":0.0000051752,"c":0.0000052235,"v":0.0,"t":1734242400}
+{"o":0.0000052235,"h":0.0000052864,"l":0.0000052103,"c":0.0000052467,"v":0.0,"t":1734246000}
+{"o":0.0000052467,"h":0.0000052667,"l":0.0000051875,"c":0.0000051913,"v":84136.75876,"t":1734249600}
+{"o":0.0000051913,"h":0.0000052059,"l":0.0000051708,"c":0.0000051758,"v":0.0,"t":1734253200}
+{"o":0.0000051758,"h":0.0000052037,"l":0.0000051542,"c":0.0000052026,"v":0.0,"t":1734256800}
+{"o":0.0000052026,"h":0.000005213,"l":0.00000519,"c":0.0000051967,"v":0.0,"t":1734260400}
+{"o":0.0000051967,"h":0.0000052211,"l":0.0000051517,"c":0.0000051595,"v":2782.51358,"t":1734264000}
+{"o":0.0000051595,"h":0.0000051938,"l":0.0000050321,"c":0.0000050587,"v":350645.0664899999,"t":1734267600}
+{"o":0.0000050587,"h":0.0000050619,"l":0.0000049759,"c":0.0000049798,"v":66657.85524,"t":1734271200}
+{"o":0.0000049798,"h":0.0000050134,"l":0.0000049512,"c":0.0000049635,"v":47292.28394,"t":1734274800}
+{"o":0.0000049635,"h":0.0000049941,"l":0.0000049283,"c":0.0000049587,"v":3632.91492,"t":1734278400}
+{"o":0.0000049587,"h":0.000004991,"l":0.0000049327,"c":0.0000049512,"v":330.841,"t":1734282000}
+{"o":0.0000049512,"h":0.0000049705,"l":0.0000049488,"c":0.0000049597,"v":0.0,"t":1734285600}
+{"o":0.0000049597,"h":0.0000049608,"l":0.0000049332,"c":0.0000049531,"v":0.0,"t":1734289200}
+{"o":0.0000049531,"h":0.000004988,"l":0.0000049472,"c":0.0000049704,"v":0.0,"t":1734292800}
+{"o":0.0000049704,"h":0.0000050591,"l":0.0000049678,"c":0.0000050526,"v":0.0,"t":1734296400}
+{"o":0.0000050526,"h":0.0000050768,"l":0.000004986,"c":0.0000049958,"v":2000.0,"t":1734300000}
+{"o":0.0000049958,"h":0.0000050228,"l":0.0000048589,"c":0.0000049113,"v":1407.73346,"t":1734303600}
+{"o":0.0000049113,"h":0.00000495,"l":0.0000048427,"c":0.0000048753,"v":0.0,"t":1734307200}
+{"o":0.0000048753,"h":0.0000048923,"l":0.0000048506,"c":0.0000048829,"v":4159.59773,"t":1734310800}
+{"o":0.0000048829,"h":0.000004962,"l":0.0000048801,"c":0.0000049555,"v":0.0,"t":1734314400}
+{"o":0.0000049555,"h":0.0000050016,"l":0.0000049415,"c":0.0000049845,"v":19959.70925,"t":1734318000}
+{"o":0.0000049845,"h":0.0000049942,"l":0.0000049618,"c":0.0000049805,"v":0.0,"t":1734321600}
+{"o":0.0000049805,"h":0.0000049979,"l":0.0000049562,"c":0.0000049598,"v":0.0,"t":1734325200}
+{"o":0.0000049598,"h":0.0000049704,"l":0.0000049346,"c":0.000004952,"v":0.0,"t":1734328800}
+{"o":0.000004952,"h":0.0000049644,"l":0.0000049243,"c":0.0000049473,"v":9057.26941,"t":1734332400}
+{"o":0.0000049473,"h":0.0000050221,"l":0.0000049195,"c":0.0000049949,"v":3785.49284,"t":1734336000}
+{"o":0.0000049949,"h":0.000005031,"l":0.000004986,"c":0.0000050277,"v":0.0,"t":1734339600}
+{"o":0.0000050277,"h":0.0000051062,"l":0.0000050199,"c":0.0000050505,"v":0.0,"t":1734343200}
+{"o":0.0000050505,"h":0.0000051686,"l":0.0000050415,"c":0.000005133,"v":3669.91536,"t":1734346800}
+{"o":0.000005133,"h":0.0000051875,"l":0.0000050884,"c":0.0000051289,"v":0.0,"t":1734350400}
+{"o":0.0000051289,"h":0.0000051536,"l":0.0000050765,"c":0.0000050817,"v":0.0,"t":1734354000}
+{"o":0.0000050817,"h":0.000005162,"l":0.0000050374,"c":0.0000051134,"v":56515.86196,"t":1734357600}
+{"o":0.0000051134,"h":0.0000051357,"l":0.0000050777,"c":0.000005104,"v":0.0,"t":1734361200}
+{"o":0.000005104,"h":0.0000051118,"l":0.0000050419,"c":0.0000050715,"v":3523.64935,"t":1734364800}
+{"o":0.0000050715,"h":0.0000050715,"l":0.0000050121,"c":0.0000050497,"v":0.0,"t":1734368400}
+{"o":0.0000050497,"h":0.0000050773,"l":0.0000049703,"c":0.0000049717,"v":854.98998,"t":1734372000}
+{"o":0.0000049717,"h":0.0000050837,"l":0.0000049701,"c":0.0000050496,"v":0.0,"t":1734375600}
+{"o":0.0000050496,"h":0.0000051246,"l":0.000005044,"c":0.0000050942,"v":0.14538,"t":1734379200}
+{"o":0.0000050942,"h":0.0000050942,"l":0.0000050379,"c":0.0000050399,"v":521.18821,"t":1734382800}
+{"o":0.0000050399,"h":0.0000050855,"l":0.000005032,"c":0.0000050588,"v":6453.40759,"t":1734386400}
+{"o":0.0000050588,"h":0.0000070968,"l":0.0000050462,"c":0.0000070858,"v":4233271.0923800012,"t":1734390000}
+{"o":0.0000070858,"h":0.0000212186,"l":0.0000070691,"c":0.0000185043,"v":10867468.3875200041,"t":1734393600}
+{"o":0.0000185043,"h":0.0000185406,"l":0.0000134763,"c":0.0000135136,"v":2622724.713789999,"t":1734397200}
+{"o":0.0000135136,"h":0.000013596,"l":0.0000130356,"c":0.0000134909,"v":493221.3061099999,"t":1734400800}
+{"o":0.0000134909,"h":0.0000135673,"l":0.0000130569,"c":0.0000130749,"v":207352.3142,"t":1734404400}
+{"o":0.0000130749,"h":0.0000132665,"l":0.0000130367,"c":0.0000131284,"v":18188.70977,"t":1734408000}
+{"o":0.0000131284,"h":0.0000131979,"l":0.0000118706,"c":0.0000118843,"v":906893.43518,"t":1734411600}
+{"o":0.0000118843,"h":0.0000119517,"l":0.0000115995,"c":0.0000116499,"v":183151.16336,"t":1734415200}
+{"o":0.0000116499,"h":0.0000116624,"l":0.0000114157,"c":0.0000114654,"v":81199.82692,"t":1734418800}
+{"o":0.0000114654,"h":0.0000115268,"l":0.000011307,"c":0.0000113813,"v":0.0,"t":1734422400}
+{"o":0.0000113813,"h":0.0000114844,"l":0.0000111206,"c":0.0000111992,"v":2425.43397,"t":1734426000}
+{"o":0.0000111992,"h":0.0000112745,"l":0.000011104,"c":0.000011148,"v":0.0,"t":1734429600}
+{"o":0.000011148,"h":0.0000112383,"l":0.0000110151,"c":0.000011155,"v":51879.13624,"t":1734433200}
+{"o":0.000011155,"h":0.0000111834,"l":0.0000107312,"c":0.0000107911,"v":29409.42493,"t":1734436800}
+{"o":0.0000107911,"h":0.0000110744,"l":0.0000107534,"c":0.0000109487,"v":25358.05645,"t":1734440400}
+{"o":0.0000109487,"h":0.0000112209,"l":0.0000109059,"c":0.0000110106,"v":14785.15086,"t":1734444000}
+{"o":0.0000110106,"h":0.0000130934,"l":0.0000110049,"c":0.0000128231,"v":1317279.1407700002,"t":1734447600}
+{"o":0.0000128231,"h":0.0000130096,"l":0.0000124379,"c":0.0000125718,"v":128281.53706,"t":1734451200}
+{"o":0.0000125718,"h":0.0000127659,"l":0.0000124915,"c":0.0000125511,"v":19598.08194,"t":1734454800}
+{"o":0.0000125511,"h":0.0000127744,"l":0.0000121782,"c":0.0000123282,"v":250266.75682,"t":1734458400}
+{"o":0.0000123282,"h":0.0000124537,"l":0.0000122318,"c":0.0000123061,"v":14312.27694,"t":1734462000}
+{"o":0.0000123061,"h":0.00001244,"l":0.0000122285,"c":0.0000123441,"v":20032.36146,"t":1734465600}
+{"o":0.0000123441,"h":0.000014977,"l":0.0000123109,"c":0.0000148842,"v":1565483.2892700003,"t":1734469200}
+{"o":0.0000148842,"h":0.0000151799,"l":0.0000148567,"c":0.0000150041,"v":1681.55933,"t":1734472800}
+{"o":0.0000150041,"h":0.0000152187,"l":0.0000139188,"c":0.0000139601,"v":606827.1097499999,"t":1734476400}
+{"o":0.0000139601,"h":0.000014146,"l":0.0000115789,"c":0.0000116714,"v":1612864.5874600001,"t":1734480000}
+{"o":0.0000116714,"h":0.0000120039,"l":0.0000115665,"c":0.0000119188,"v":1020.2761,"t":1734483600}
+{"o":0.0000119188,"h":0.0000119613,"l":0.0000117927,"c":0.0000119027,"v":9693.26409,"t":1734487200}
+{"o":0.0000119027,"h":0.0000120513,"l":0.0000118319,"c":0.0000120214,"v":3077.78752,"t":1734490800}
+{"o":0.0000120214,"h":0.0000121617,"l":0.0000119361,"c":0.0000119787,"v":2912.61099,"t":1734494400}
+{"o":0.0000119787,"h":0.0000120792,"l":0.0000119156,"c":0.0000120553,"v":207.68402,"t":1734498000}
+{"o":0.0000120553,"h":0.0000121786,"l":0.0000119989,"c":0.0000120754,"v":2445.04678,"t":1734501600}
+{"o":0.0000120754,"h":0.0000121094,"l":0.000011976,"c":0.0000120429,"v":0.0,"t":1734505200}
+{"o":0.0000120429,"h":0.0000121336,"l":0.0000119692,"c":0.0000120507,"v":0.0,"t":1734508800}
+{"o":0.0000120507,"h":0.0000120561,"l":0.0000119413,"c":0.0000120011,"v":65.34055,"t":1734512400}
+{"o":0.0000120011,"h":0.000012058,"l":0.0000118706,"c":0.0000119264,"v":48147.79614,"t":1734516000}
+{"o":0.0000119264,"h":0.0000119352,"l":0.0000118103,"c":0.0000118758,"v":484.96803,"t":1734519600}
+{"o":0.0000118758,"h":0.0000119843,"l":0.0000118275,"c":0.0000119486,"v":3439.59817,"t":1734523200}
+{"o":0.0000119486,"h":0.0000120433,"l":0.0000118624,"c":0.0000119895,"v":0.0,"t":1734526800}
+{"o":0.0000119895,"h":0.0000120374,"l":0.0000118886,"c":0.0000120008,"v":1132.97997,"t":1734530400}
+{"o":0.0000120008,"h":0.0000121126,"l":0.0000118038,"c":0.0000118612,"v":27989.44964,"t":1734534000}
+{"o":0.0000118612,"h":0.0000120039,"l":0.0000117998,"c":0.0000119249,"v":3574.30071,"t":1734537600}
+{"o":0.0000119249,"h":0.0000120495,"l":0.0000118375,"c":0.0000118967,"v":605.41995,"t":1734541200}
+{"o":0.0000118967,"h":0.0000121234,"l":0.0000118193,"c":0.0000119783,"v":77030.31221,"t":1734544800}
+{"o":0.0000119783,"h":0.0000123373,"l":0.0000118763,"c":0.0000122447,"v":22159.75034,"t":1734548400}
+{"o":0.0000122447,"h":0.0000126145,"l":0.0000121367,"c":0.0000124619,"v":65285.60376,"t":1734552000}
+{"o":0.0000124619,"h":0.0000127397,"l":0.0000106593,"c":0.0000107345,"v":1362148.4554600001,"t":1734555600}
+{"o":0.0000107345,"h":0.0000109512,"l":0.0000106042,"c":0.0000107908,"v":13755.64866,"t":1734559200}
+{"o":0.0000107908,"h":0.0000109635,"l":0.0000107297,"c":0.000010779,"v":1.50444,"t":1734562800}
+{"o":0.000010779,"h":0.0000108306,"l":0.0000106462,"c":0.0000107029,"v":0.0,"t":1734566400}
+{"o":0.0000107029,"h":0.0000109832,"l":0.0000107009,"c":0.0000109569,"v":0.0,"t":1734570000}
+{"o":0.0000109569,"h":0.0000112344,"l":0.0000104087,"c":0.0000104168,"v":434178.1309900001,"t":1734573600}
+{"o":0.0000104168,"h":0.0000104623,"l":0.0000101548,"c":0.0000102666,"v":3030.74932,"t":1734577200}
+{"o":0.0000102666,"h":0.0000103555,"l":0.0000102209,"c":0.0000103303,"v":1574.28266,"t":1734580800}
+{"o":0.0000103303,"h":0.0000103472,"l":0.0000101311,"c":0.0000101622,"v":2620.39178,"t":1734584400}
+{"o":0.0000101622,"h":0.0000102795,"l":0.0000100934,"c":0.0000101918,"v":3694.85857,"t":1734588000}
+{"o":0.0000101918,"h":0.0000102233,"l":0.0000100527,"c":0.0000100967,"v":25428.48807,"t":1734591600}
+{"o":0.0000100967,"h":0.0000103422,"l":0.0000100933,"c":0.0000103157,"v":29863.17676,"t":1734595200}
+{"o":0.0000103157,"h":0.000010354,"l":0.000010191,"c":0.0000102052,"v":4000.0,"t":1734598800}
+{"o":0.0000102052,"h":0.0000103081,"l":0.0000101404,"c":0.0000102488,"v":15845.86489,"t":1734602400}
+{"o":0.0000102488,"h":0.0000102979,"l":0.000010232,"c":0.0000102459,"v":0.0,"t":1734606000}
+{"o":0.0000102459,"h":0.0000104392,"l":0.0000101355,"c":0.0000103292,"v":372.11492,"t":1734609600}
+{"o":0.0000103292,"h":0.0000103666,"l":0.0000102626,"c":0.0000103327,"v":0.0,"t":1734613200}
+{"o":0.0000103327,"h":0.0000105031,"l":0.0000101935,"c":0.000010459,"v":6788.09641,"t":1734616800}
+{"o":0.000010459,"h":0.0000108598,"l":0.0000104034,"c":0.0000106518,"v":192198.30245,"t":1734620400}
+{"o":0.0000106518,"h":0.0000108209,"l":0.0000105789,"c":0.000010618,"v":0.0,"t":1734624000}
+{"o":0.000010618,"h":0.0000112857,"l":0.0000106136,"c":0.0000111603,"v":4203.76571,"t":1734627600}
+{"o":0.0000111603,"h":0.0000118152,"l":0.0000109889,"c":0.000011245,"v":2397.73024,"t":1734631200}
+{"o":0.000011245,"h":0.0000117186,"l":0.0000111471,"c":0.0000114215,"v":3586.6952,"t":1734634800}
+{"o":0.0000114215,"h":0.0000117028,"l":0.0000111838,"c":0.0000113168,"v":1777.56611,"t":1734638400}
+{"o":0.0000113168,"h":0.0000114651,"l":0.0000109515,"c":0.0000112196,"v":75545.78531,"t":1734642000}
+{"o":0.0000112196,"h":0.0000113462,"l":0.0000110089,"c":0.0000110257,"v":15679.24215,"t":1734645600}
+{"o":0.0000110257,"h":0.0000112377,"l":0.0000110257,"c":0.0000112057,"v":9.3306,"t":1734649200}
+{"o":0.0000112057,"h":0.0000113258,"l":0.0000109959,"c":0.0000110789,"v":56425.80597,"t":1734652800}
+{"o":0.0000110789,"h":0.0000111958,"l":0.0000110068,"c":0.0000111428,"v":0.0,"t":1734656400}
+{"o":0.0000111428,"h":0.0000111883,"l":0.000010787,"c":0.0000109152,"v":2198.15651,"t":1734660000}
+{"o":0.0000109152,"h":0.0000110561,"l":0.0000108419,"c":0.0000109833,"v":1100.0,"t":1734663600}
+{"o":0.0000109833,"h":0.0000110771,"l":0.000010899,"c":0.0000110709,"v":161.434,"t":1734667200}
+{"o":0.0000110709,"h":0.0000112273,"l":0.0000110308,"c":0.0000111933,"v":0.0,"t":1734670800}
+{"o":0.0000111933,"h":0.0000114658,"l":0.000011093,"c":0.0000113668,"v":1374.88588,"t":1734674400}
+{"o":0.0000113668,"h":0.0000113682,"l":0.0000110607,"c":0.0000112737,"v":0.0,"t":1734678000}
+{"o":0.0000112737,"h":0.0000125066,"l":0.0000112572,"c":0.0000118682,"v":5198.01836,"t":1734681600}
+{"o":0.0000118682,"h":0.0000121042,"l":0.0000115574,"c":0.0000117925,"v":6701.32548,"t":1734685200}
+{"o":0.0000117925,"h":0.0000122135,"l":0.0000116797,"c":0.0000117942,"v":11134.02461,"t":1734688800}
+{"o":0.0000117942,"h":0.0000122958,"l":0.0000115227,"c":0.0000120693,"v":158940.36956,"t":1734692400}
+{"o":0.0000120693,"h":0.0000121016,"l":0.0000113947,"c":0.0000114986,"v":36289.08773,"t":1734696000}
+{"o":0.0000114986,"h":0.0000116004,"l":0.0000110717,"c":0.0000110948,"v":104285.47687,"t":1734699600}
+{"o":0.0000110948,"h":0.0000112176,"l":0.0000108011,"c":0.0000108748,"v":224144.70133,"t":1734703200}
+{"o":0.0000108748,"h":0.0000109688,"l":0.0000107086,"c":0.0000108267,"v":2677.12428,"t":1734706800}
+{"o":0.0000108267,"h":0.0000109186,"l":0.0000106564,"c":0.0000107698,"v":1105.77254,"t":1734710400}
+{"o":0.0000107698,"h":0.0000108213,"l":0.0000106002,"c":0.0000106442,"v":2587.01171,"t":1734714000}
+{"o":0.0000106442,"h":0.0000108201,"l":0.0000106204,"c":0.0000107321,"v":430.39536,"t":1734717600}
+{"o":0.0000107321,"h":0.0000107879,"l":0.0000105775,"c":0.0000107224,"v":2564.75516,"t":1734721200}
+{"o":0.0000107224,"h":0.0000108823,"l":0.00001072,"c":0.0000108121,"v":0.0,"t":1734724800}
+{"o":0.0000108121,"h":0.0000109379,"l":0.0000106582,"c":0.0000106651,"v":42601.42679,"t":1734728400}
+{"o":0.0000106651,"h":0.0000107017,"l":0.0000105658,"c":0.0000105712,"v":0.0,"t":1734732000}
+{"o":0.0000105712,"h":0.0000106397,"l":0.0000104656,"c":0.0000104656,"v":4742.68783,"t":1734735600}
+{"o":0.0000104656,"h":0.000010599,"l":0.0000104355,"c":0.000010539,"v":1441.2262,"t":1734739200}
+{"o":0.000010539,"h":0.0000105556,"l":0.0000104033,"c":0.00001048,"v":9438.72393,"t":1734742800}
+{"o":0.00001048,"h":0.0000105569,"l":0.0000104521,"c":0.0000105325,"v":1001.05101,"t":1734746400}
+{"o":0.0000105325,"h":0.0000105845,"l":0.0000105057,"c":0.0000105424,"v":0.0,"t":1734750000}
+{"o":0.0000105424,"h":0.0000105498,"l":0.000010427,"c":0.000010427,"v":0.0,"t":1734753600}
+{"o":0.000010427,"h":0.0000104408,"l":0.0000102824,"c":0.0000102901,"v":0.0,"t":1734757200}
+{"o":0.0000102901,"h":0.0000103651,"l":0.0000102413,"c":0.0000102755,"v":2360.31069,"t":1734760800}
+{"o":0.0000102755,"h":0.0000103099,"l":0.0000101396,"c":0.0000103099,"v":0.0,"t":1734764400}
+{"o":0.0000103099,"h":0.000010425,"l":0.0000102965,"c":0.000010425,"v":0.0,"t":1734768000}
+{"o":0.000010425,"h":0.000010568,"l":0.0000104041,"c":0.0000105034,"v":49828.17768,"t":1734771600}
+{"o":0.0000105034,"h":0.0000105685,"l":0.0000104549,"c":0.0000105359,"v":2084.12736,"t":1734775200}
+{"o":0.0000105359,"h":0.0000106583,"l":0.0000105276,"c":0.0000106184,"v":0.0,"t":1734778800}
+{"o":0.0000106184,"h":0.0000109738,"l":0.0000106049,"c":0.0000109435,"v":5282.49528,"t":1734782400}
+{"o":0.0000109435,"h":0.0000111777,"l":0.0000108367,"c":0.0000110151,"v":17559.82386,"t":1734786000}
+{"o":0.0000110151,"h":0.0000111853,"l":0.000010892,"c":0.0000111546,"v":4497.07284,"t":1734789600}
+{"o":0.0000111546,"h":0.0000111866,"l":0.0000109149,"c":0.0000109492,"v":9814.67123,"t":1734793200}
+{"o":0.0000109492,"h":0.0000112353,"l":0.0000109058,"c":0.0000111226,"v":13838.80767,"t":1734796800}
+{"o":0.0000111226,"h":0.0000113303,"l":0.0000110503,"c":0.0000111233,"v":1829.17712,"t":1734800400}
+{"o":0.0000111233,"h":0.0000113943,"l":0.0000110463,"c":0.0000112287,"v":1726.58728,"t":1734804000}
+{"o":0.0000112287,"h":0.0000115201,"l":0.0000112139,"c":0.0000112667,"v":10903.88012,"t":1734807600}
+{"o":0.0000112667,"h":0.0000113656,"l":0.0000111506,"c":0.0000112589,"v":0.0,"t":1734811200}
+{"o":0.0000112589,"h":0.0000114432,"l":0.0000112199,"c":0.0000113178,"v":0.0,"t":1734814800}
+{"o":0.0000113178,"h":0.0000114063,"l":0.0000111909,"c":0.0000112869,"v":0.0,"t":1734818400}
+{"o":0.0000112869,"h":0.0000114517,"l":0.0000112079,"c":0.0000112698,"v":1653.20504,"t":1734822000}
+{"o":0.0000112698,"h":0.0000114198,"l":0.0000111493,"c":0.0000112405,"v":0.0,"t":1734825600}
+{"o":0.0000112405,"h":0.0000113287,"l":0.0000111159,"c":0.0000111867,"v":0.0,"t":1734829200}
+{"o":0.0000111867,"h":0.0000112881,"l":0.0000111209,"c":0.0000112452,"v":0.0,"t":1734832800}
+{"o":0.0000112452,"h":0.0000113319,"l":0.0000111263,"c":0.0000111984,"v":743.6479,"t":1734836400}
+{"o":0.0000111984,"h":0.0000114141,"l":0.0000111498,"c":0.0000114141,"v":15590.0348,"t":1734840000}
+{"o":0.0000114141,"h":0.0000115479,"l":0.000011359,"c":0.0000113698,"v":16.97478,"t":1734843600}
+{"o":0.0000113698,"h":0.0000114083,"l":0.0000111773,"c":0.0000112137,"v":0.0,"t":1734847200}
+{"o":0.0000112137,"h":0.0000112493,"l":0.0000111142,"c":0.0000111531,"v":5638.86416,"t":1734850800}
+{"o":0.0000111531,"h":0.0000111813,"l":0.0000110663,"c":0.0000111528,"v":0.0,"t":1734854400}
+{"o":0.0000111528,"h":0.0000111907,"l":0.0000109991,"c":0.0000110796,"v":0.0,"t":1734858000}
+{"o":0.0000110796,"h":0.0000110957,"l":0.0000109969,"c":0.0000110751,"v":0.0,"t":1734861600}
+{"o":0.0000110751,"h":0.0000110879,"l":0.0000109388,"c":0.0000109617,"v":831.42413,"t":1734865200}
+{"o":0.0000109617,"h":0.0000110229,"l":0.000010888,"c":0.0000110016,"v":0.0,"t":1734868800}
+{"o":0.0000110016,"h":0.0000111133,"l":0.0000109319,"c":0.0000110931,"v":26005.91662,"t":1734872400}
+{"o":0.0000110931,"h":0.0000114541,"l":0.0000110721,"c":0.0000114541,"v":0.0,"t":1734876000}
+{"o":0.0000114541,"h":0.0000114541,"l":0.0000111841,"c":0.0000112202,"v":2812.77151,"t":1734879600}
+{"o":0.0000112202,"h":0.0000113068,"l":0.0000111227,"c":0.0000111513,"v":0.0,"t":1734883200}
+{"o":0.0000111513,"h":0.000011258,"l":0.0000111329,"c":0.0000112291,"v":0.0,"t":1734886800}
+{"o":0.0000112291,"h":0.0000112599,"l":0.0000110855,"c":0.0000112117,"v":1446.64938,"t":1734890400}
+{"o":0.0000112117,"h":0.0000114733,"l":0.0000101616,"c":0.0000103775,"v":1063955.2812399999,"t":1734894000}
+{"o":0.0000103775,"h":0.0000104738,"l":0.00001023,"c":0.0000102428,"v":0.0,"t":1734897600}
+{"o":0.0000102428,"h":0.0000102863,"l":0.0000101576,"c":0.0000102554,"v":0.0,"t":1734901200}
+{"o":0.0000102554,"h":0.0000104314,"l":0.0000102051,"c":0.0000102189,"v":0.0,"t":1734904800}
+{"o":0.0000102189,"h":0.0000103064,"l":0.0000101037,"c":0.0000101971,"v":16079.04404,"t":1734908400}
+{"o":0.0000101971,"h":0.0000103593,"l":0.0000101922,"c":0.0000102751,"v":180.0,"t":1734912000}
+{"o":0.0000102751,"h":0.0000104289,"l":0.0000101124,"c":0.0000103246,"v":0.0,"t":1734915600}
+{"o":0.0000103246,"h":0.0000104317,"l":0.0000102284,"c":0.0000102418,"v":0.0,"t":1734919200}
+{"o":0.0000102418,"h":0.0000103281,"l":0.0000098263,"c":0.000009938,"v":3640.28562,"t":1734922800}
+{"o":0.000009938,"h":0.0000100157,"l":0.0000098096,"c":0.000009965,"v":976.45186,"t":1734926400}
+{"o":0.000009965,"h":0.0000100576,"l":0.0000099299,"c":0.0000100082,"v":0.0,"t":1734930000}
+{"o":0.0000100082,"h":0.0000101902,"l":0.0000099793,"c":0.0000101803,"v":3438.20415,"t":1734933600}
+{"o":0.0000101803,"h":0.0000102413,"l":0.0000100698,"c":0.0000101024,"v":0.0,"t":1734937200}
+{"o":0.0000101024,"h":0.0000101291,"l":0.0000099775,"c":0.0000099863,"v":393.24584,"t":1734940800}
+{"o":0.0000099863,"h":0.0000099914,"l":0.0000098623,"c":0.0000099615,"v":0.0,"t":1734944400}
+{"o":0.0000099615,"h":0.0000099997,"l":0.0000099063,"c":0.0000099395,"v":0.0,"t":1734948000}
+{"o":0.0000099395,"h":0.0000100383,"l":0.0000099151,"c":0.000010029,"v":0.0,"t":1734951600}
+{"o":0.000010029,"h":0.0000100697,"l":0.0000099507,"c":0.0000099889,"v":0.0,"t":1734955200}
+{"o":0.0000099889,"h":0.0000101594,"l":0.0000099651,"c":0.0000100669,"v":25007.43276,"t":1734958800}
+{"o":0.0000100669,"h":0.0000101844,"l":0.0000099365,"c":0.0000100491,"v":6360.48853,"t":1734962400}
+{"o":0.0000100491,"h":0.0000102255,"l":0.0000099382,"c":0.0000102061,"v":0.0,"t":1734966000}
+{"o":0.0000102061,"h":0.0000102383,"l":0.000009902,"c":0.0000099296,"v":315.03719,"t":1734969600}
+{"o":0.0000099296,"h":0.0000100387,"l":0.0000098681,"c":0.000010008,"v":2167.94598,"t":1734973200}
+{"o":0.000010008,"h":0.0000100491,"l":0.0000099304,"c":0.0000099824,"v":0.0,"t":1734976800}
+{"o":0.0000099824,"h":0.000009992,"l":0.000009743,"c":0.0000098589,"v":0.0,"t":1734980400}
+{"o":0.0000098589,"h":0.0000099039,"l":0.0000096377,"c":0.0000096702,"v":1827.90784,"t":1734984000}
+{"o":0.0000096702,"h":0.0000097383,"l":0.0000095502,"c":0.0000097197,"v":1920.96014,"t":1734987600}
+{"o":0.0000097197,"h":0.0000097412,"l":0.0000095897,"c":0.0000095985,"v":0.0,"t":1734991200}
+{"o":0.0000095985,"h":0.0000097696,"l":0.0000095406,"c":0.0000096677,"v":84.54209,"t":1734994800}
+{"o":0.0000096677,"h":0.0000097579,"l":0.0000096512,"c":0.0000096786,"v":0.0,"t":1734998400}
+{"o":0.0000096786,"h":0.0000098055,"l":0.0000094809,"c":0.000009619,"v":253730.4121,"t":1735002000}
+{"o":0.000009619,"h":0.0000097005,"l":0.0000095228,"c":0.0000096092,"v":11.57201,"t":1735005600}
+{"o":0.0000096092,"h":0.000009611,"l":0.0000094976,"c":0.0000095038,"v":0.0,"t":1735009200}
+{"o":0.0000095038,"h":0.0000095391,"l":0.0000094441,"c":0.0000094583,"v":0.0,"t":1735012800}
+{"o":0.0000094583,"h":0.0000094965,"l":0.0000094105,"c":0.0000094138,"v":0.0,"t":1735016400}
+{"o":0.0000094138,"h":0.0000095039,"l":0.0000093595,"c":0.0000094439,"v":937.49866,"t":1735020000}
+{"o":0.0000094439,"h":0.0000094797,"l":0.0000093617,"c":0.0000093826,"v":0.0,"t":1735023600}
+{"o":0.0000093826,"h":0.0000094077,"l":0.000008516,"c":0.0000085738,"v":982968.36936,"t":1735027200}
+{"o":0.0000085738,"h":0.000008646,"l":0.00000852,"c":0.0000085859,"v":0.0,"t":1735030800}
+{"o":0.0000085859,"h":0.0000086754,"l":0.0000085678,"c":0.0000086706,"v":0.0,"t":1735034400}
+{"o":0.0000086706,"h":0.0000086791,"l":0.0000085542,"c":0.0000085684,"v":0.0,"t":1735038000}
+{"o":0.0000085684,"h":0.0000086468,"l":0.0000085502,"c":0.0000086345,"v":2422.56144,"t":1735041600}
+{"o":0.0000086345,"h":0.0000086492,"l":0.0000084459,"c":0.0000084596,"v":0.0,"t":1735045200}
+{"o":0.0000084596,"h":0.0000085282,"l":0.0000084061,"c":0.0000084617,"v":103.24182,"t":1735048800}
+{"o":0.0000084617,"h":0.0000085389,"l":0.0000082642,"c":0.0000083604,"v":4820.8878,"t":1735052400}
+{"o":0.0000083604,"h":0.0000084928,"l":0.0000083231,"c":0.0000084856,"v":85200.17159,"t":1735056000}
+{"o":0.0000084856,"h":0.0000085562,"l":0.0000084163,"c":0.0000084414,"v":0.0,"t":1735059600}
+{"o":0.0000084414,"h":0.0000084782,"l":0.0000083611,"c":0.0000084498,"v":0.0,"t":1735063200}
+{"o":0.0000084498,"h":0.0000085234,"l":0.000008434,"c":0.0000085033,"v":0.0,"t":1735066800}
+{"o":0.0000085033,"h":0.0000085956,"l":0.0000084798,"c":0.0000085237,"v":2738.07392,"t":1735070400}
+{"o":0.0000085237,"h":0.0000085418,"l":0.0000083775,"c":0.0000084314,"v":0.0,"t":1735074000}
+{"o":0.0000084314,"h":0.000008455,"l":0.00000839,"c":0.0000084207,"v":0.0,"t":1735077600}
+{"o":0.0000084207,"h":0.0000084617,"l":0.0000083583,"c":0.0000084128,"v":4997.5,"t":1735081200}
+{"o":0.0000084128,"h":0.0000084425,"l":0.0000083778,"c":0.0000083961,"v":0.0,"t":1735084800}
+{"o":0.0000083961,"h":0.0000083997,"l":0.000008206,"c":0.0000083227,"v":0.0,"t":1735088400}
+{"o":0.0000083227,"h":0.0000083576,"l":0.0000082149,"c":0.0000082582,"v":2398.82169,"t":1735092000}
+{"o":0.0000082582,"h":0.0000083417,"l":0.0000082242,"c":0.0000083294,"v":29.985,"t":1735095600}
+{"o":0.0000083294,"h":0.0000083893,"l":0.0000082882,"c":0.000008318,"v":1315.86859,"t":1735099200}
+{"o":0.000008318,"h":0.0000083593,"l":0.0000082904,"c":0.0000083191,"v":0.0,"t":1735102800}
+{"o":0.0000083191,"h":0.0000083729,"l":0.000008269,"c":0.0000083421,"v":0.0,"t":1735106400}
+{"o":0.0000083421,"h":0.0000084584,"l":0.0000083017,"c":0.0000083706,"v":0.0,"t":1735110000}
+{"o":0.0000083706,"h":0.0000084018,"l":0.0000083313,"c":0.0000083816,"v":0.0,"t":1735113600}
+{"o":0.0000083816,"h":0.0000084033,"l":0.0000083464,"c":0.0000083758,"v":0.0,"t":1735117200}
+{"o":0.0000083758,"h":0.0000084407,"l":0.0000082294,"c":0.000008401,"v":0.0,"t":1735120800}
+{"o":0.000008401,"h":0.0000085,"l":0.0000083721,"c":0.0000084693,"v":0.0,"t":1735124400}
+{"o":0.0000084693,"h":0.0000085015,"l":0.0000084238,"c":0.0000084578,"v":0.0,"t":1735128000}
+{"o":0.0000084578,"h":0.0000084654,"l":0.0000084142,"c":0.0000084186,"v":0.0,"t":1735131600}
+{"o":0.0000084186,"h":0.0000084227,"l":0.0000082826,"c":0.000008304,"v":87584.56446,"t":1735135200}
+{"o":0.000008304,"h":0.0000083879,"l":0.0000083004,"c":0.0000083323,"v":0.0,"t":1735138800}
+{"o":0.0000083323,"h":0.0000084273,"l":0.000008309,"c":0.0000083694,"v":2400.84857,"t":1735142400}
+{"o":0.0000083694,"h":0.0000084078,"l":0.0000082742,"c":0.0000082754,"v":10192.90473,"t":1735146000}
+{"o":0.0000082754,"h":0.0000083334,"l":0.000008257,"c":0.0000083002,"v":0.0,"t":1735149600}
+{"o":0.0000083002,"h":0.0000083032,"l":0.0000081861,"c":0.0000082606,"v":0.0,"t":1735153200}
+{"o":0.0000082606,"h":0.0000083234,"l":0.0000082224,"c":0.0000083069,"v":0.0,"t":1735156800}
+{"o":0.0000083069,"h":0.0000083896,"l":0.0000082811,"c":0.0000083765,"v":0.0,"t":1735160400}
+{"o":0.0000083765,"h":0.0000084119,"l":0.000008339,"c":0.0000083616,"v":0.0,"t":1735164000}
+{"o":0.0000083616,"h":0.0000083689,"l":0.0000083146,"c":0.0000083315,"v":0.0,"t":1735167600}
+{"o":0.0000083315,"h":0.0000083846,"l":0.000008217,"c":0.000008361,"v":0.0,"t":1735171200}
+{"o":0.000008361,"h":0.0000084162,"l":0.0000083031,"c":0.0000083883,"v":6388.50259,"t":1735174800}
+{"o":0.0000083883,"h":0.0000084291,"l":0.0000082937,"c":0.0000083813,"v":0.0,"t":1735178400}
+{"o":0.0000083813,"h":0.0000084426,"l":0.0000083601,"c":0.0000084018,"v":0.0,"t":1735182000}
+{"o":0.0000084018,"h":0.0000085352,"l":0.0000083698,"c":0.0000084311,"v":2524.1058,"t":1735185600}
+{"o":0.0000084311,"h":0.0000084842,"l":0.0000084121,"c":0.0000084559,"v":0.0,"t":1735189200}
+{"o":0.0000084559,"h":0.0000085744,"l":0.0000084329,"c":0.0000084806,"v":374.20685,"t":1735192800}
+{"o":0.0000084806,"h":0.0000085545,"l":0.0000083982,"c":0.0000085057,"v":0.0,"t":1735196400}
+{"o":0.0000085057,"h":0.0000087304,"l":0.0000084881,"c":0.0000087009,"v":0.0,"t":1735200000}
+{"o":0.0000087009,"h":0.0000087092,"l":0.000008643,"c":0.0000086834,"v":0.0,"t":1735203600}
+{"o":0.0000086834,"h":0.0000087614,"l":0.0000086552,"c":0.0000087111,"v":0.0,"t":1735207200}
+{"o":0.0000087111,"h":0.0000087149,"l":0.0000086212,"c":0.0000086729,"v":0.0,"t":1735210800}
+{"o":0.0000086729,"h":0.000008722,"l":0.0000086461,"c":0.0000086969,"v":29542.27604,"t":1735214400}
+{"o":0.0000086969,"h":0.0000087801,"l":0.0000086599,"c":0.0000086921,"v":0.0,"t":1735218000}
+{"o":0.0000086921,"h":0.0000087617,"l":0.0000086437,"c":0.0000087135,"v":0.0,"t":1735221600}
+{"o":0.0000087135,"h":0.0000087457,"l":0.0000085981,"c":0.000008656,"v":107450.23009,"t":1735225200}
+{"o":0.000008656,"h":0.0000086741,"l":0.0000084852,"c":0.0000085017,"v":69366.35097,"t":1735228800}
+{"o":0.0000085017,"h":0.000008648,"l":0.0000084987,"c":0.0000086084,"v":0.0,"t":1735232400}
+{"o":0.0000086084,"h":0.000008648,"l":0.0000085568,"c":0.0000085607,"v":0.0,"t":1735236000}
+{"o":0.0000085607,"h":0.0000086536,"l":0.0000085143,"c":0.0000085307,"v":31943.95101,"t":1735239600}
+{"o":0.0000085307,"h":0.0000086263,"l":0.0000085019,"c":0.0000085663,"v":0.0,"t":1735243200}
+{"o":0.0000085663,"h":0.0000086488,"l":0.0000084964,"c":0.0000085168,"v":0.0,"t":1735246800}
+{"o":0.0000085168,"h":0.000008547,"l":0.0000084896,"c":0.0000085355,"v":0.0,"t":1735250400}
+{"o":0.0000085355,"h":0.0000086242,"l":0.0000085268,"c":0.0000085627,"v":0.0,"t":1735254000}
+{"o":0.0000085627,"h":0.0000086184,"l":0.0000085127,"c":0.0000085248,"v":99.95,"t":1735257600}
+{"o":0.0000085248,"h":0.0000086336,"l":0.0000084839,"c":0.000008528,"v":0.0,"t":1735261200}
+{"o":0.000008528,"h":0.0000085688,"l":0.000008467,"c":0.0000085356,"v":0.0,"t":1735264800}
+{"o":0.0000085356,"h":0.0000085554,"l":0.0000084893,"c":0.0000085081,"v":0.0,"t":1735268400}
+{"o":0.0000085081,"h":0.0000085107,"l":0.0000084066,"c":0.0000084921,"v":156.47232,"t":1735272000}
+{"o":0.0000084921,"h":0.0000086587,"l":0.0000084801,"c":0.0000085191,"v":0.0,"t":1735275600}
+{"o":0.0000085191,"h":0.0000085191,"l":0.0000084378,"c":0.0000084396,"v":4944.46672,"t":1735279200}
+{"o":0.0000084396,"h":0.0000086735,"l":0.0000084278,"c":0.0000086311,"v":2655.08536,"t":1735282800}
+{"o":0.0000086311,"h":0.0000086319,"l":0.00000846,"c":0.0000085247,"v":0.0,"t":1735286400}
+{"o":0.0000085247,"h":0.0000085304,"l":0.0000082879,"c":0.0000083442,"v":0.0,"t":1735290000}
+{"o":0.0000083442,"h":0.0000085612,"l":0.000008316,"c":0.0000084687,"v":674.80163,"t":1735293600}
+{"o":0.0000084687,"h":0.0000085071,"l":0.0000084457,"c":0.0000084526,"v":0.0,"t":1735297200}
+{"o":0.0000084526,"h":0.0000084896,"l":0.0000084482,"c":0.0000084756,"v":7.67884,"t":1735300800}
+{"o":0.0000084756,"h":0.0000085557,"l":0.000008466,"c":0.000008536,"v":0.0,"t":1735304400}
+{"o":0.000008536,"h":0.0000086884,"l":0.0000084966,"c":0.000008594,"v":1316.35052,"t":1735308000}
+{"o":0.000008594,"h":0.000008806,"l":0.0000085915,"c":0.0000087521,"v":0.0,"t":1735311600}
+{"o":0.0000087521,"h":0.0000088341,"l":0.0000087275,"c":0.0000087341,"v":0.0,"t":1735315200}
+{"o":0.0000087341,"h":0.0000088245,"l":0.0000086394,"c":0.0000086554,"v":0.0,"t":1735318800}
+{"o":0.0000086554,"h":0.0000086786,"l":0.0000086022,"c":0.0000086143,"v":3698.15,"t":1735322400}
+{"o":0.0000086143,"h":0.0000087195,"l":0.0000086001,"c":0.0000086202,"v":0.0,"t":1735326000}
+{"o":0.0000086202,"h":0.0000087375,"l":0.0000086154,"c":0.0000086629,"v":0.0,"t":1735329600}
+{"o":0.0000086629,"h":0.0000087259,"l":0.0000086512,"c":0.0000087207,"v":0.0,"t":1735333200}
+{"o":0.0000087207,"h":0.0000087553,"l":0.0000086661,"c":0.0000087148,"v":0.0,"t":1735336800}
+{"o":0.0000087148,"h":0.0000087969,"l":0.0000087015,"c":0.0000087431,"v":0.0,"t":1735340400}
+{"o":0.0000087431,"h":0.0000087511,"l":0.0000086822,"c":0.000008698,"v":0.0,"t":1735344000}
+{"o":0.000008698,"h":0.0000087402,"l":0.0000086177,"c":0.0000086955,"v":0.0,"t":1735347600}
+{"o":0.0000086955,"h":0.0000088156,"l":0.0000086372,"c":0.000008749,"v":6385.30834,"t":1735351200}
+{"o":0.000008749,"h":0.0000087597,"l":0.0000086657,"c":0.0000087061,"v":0.0,"t":1735354800}
+{"o":0.0000087061,"h":0.0000087399,"l":0.0000086917,"c":0.0000087325,"v":0.0,"t":1735358400}
+{"o":0.0000087325,"h":0.0000087742,"l":0.0000086481,"c":0.0000086669,"v":0.0,"t":1735362000}
+{"o":0.0000086669,"h":0.0000087033,"l":0.0000086543,"c":0.000008675,"v":0.0,"t":1735365600}
+{"o":0.000008675,"h":0.0000087132,"l":0.0000086443,"c":0.000008701,"v":0.0,"t":1735369200}
+{"o":0.000008701,"h":0.0000087521,"l":0.0000086399,"c":0.0000086457,"v":0.0,"t":1735372800}
+{"o":0.0000086457,"h":0.0000086555,"l":0.0000085841,"c":0.0000086437,"v":66.13983,"t":1735376400}
+{"o":0.0000086437,"h":0.0000086791,"l":0.0000086295,"c":0.0000086657,"v":0.0,"t":1735380000}
+{"o":0.0000086657,"h":0.0000086674,"l":0.0000085348,"c":0.0000086015,"v":0.0,"t":1735383600}
+{"o":0.0000086015,"h":0.0000086346,"l":0.0000085469,"c":0.0000086199,"v":592.11978,"t":1735387200}
+{"o":0.0000086199,"h":0.0000086227,"l":0.0000085391,"c":0.000008554,"v":1493.5459,"t":1735390800}
+{"o":0.000008554,"h":0.0000085874,"l":0.0000084463,"c":0.0000084815,"v":10946.96628,"t":1735394400}
+{"o":0.0000084815,"h":0.0000084815,"l":0.0000084086,"c":0.000008457,"v":2699.6444,"t":1735398000}
+{"o":0.000008457,"h":0.000008482,"l":0.00000835,"c":0.0000083517,"v":0.0,"t":1735401600}
+{"o":0.0000083517,"h":0.0000083533,"l":0.0000082188,"c":0.0000082547,"v":7996.71569,"t":1735405200}
+{"o":0.0000082547,"h":0.0000083104,"l":0.0000082008,"c":0.0000083005,"v":8.8066,"t":1735408800}
+{"o":0.0000083005,"h":0.0000083164,"l":0.0000082826,"c":0.0000082965,"v":0.0,"t":1735412400}
+{"o":0.0000082965,"h":0.0000083809,"l":0.0000082862,"c":0.0000083212,"v":0.0,"t":1735416000}
+{"o":0.0000083212,"h":0.0000083368,"l":0.0000082637,"c":0.0000082698,"v":29.985,"t":1735419600}
+{"o":0.0000082698,"h":0.0000082876,"l":0.0000081588,"c":0.0000082383,"v":0.0,"t":1735423200}
+{"o":0.0000082383,"h":0.0000082766,"l":0.0000082079,"c":0.0000082247,"v":0.0,"t":1735426800}
+{"o":0.0000082247,"h":0.000008299,"l":0.0000082162,"c":0.0000082884,"v":0.0,"t":1735430400}
+{"o":0.0000082884,"h":0.0000084087,"l":0.0000082667,"c":0.0000083478,"v":0.0,"t":1735434000}
+{"o":0.0000083478,"h":0.000008356,"l":0.0000082549,"c":0.0000083008,"v":0.0,"t":1735437600}
+{"o":0.0000083008,"h":0.0000083203,"l":0.0000082466,"c":0.0000082546,"v":0.0,"t":1735441200}
+{"o":0.0000138697,"h":0.0000138949,"l":0.0000137813,"c":0.0000137993,"v":9752.43791,"t":1728244800}
+{"o":0.0000137993,"h":0.000013907,"l":0.0000137423,"c":0.0000138883,"v":5348.49531,"t":1728248400}
+{"o":0.0000138883,"h":0.0000139614,"l":0.0000137854,"c":0.0000138736,"v":11075.68938,"t":1728252000}
+{"o":0.0000138736,"h":0.0000138739,"l":0.0000136791,"c":0.0000137051,"v":785.3773,"t":1728255600}
+{"o":0.0000137051,"h":0.0000137579,"l":0.0000134336,"c":0.0000134505,"v":263.40651,"t":1728259200}
+{"o":0.0000134505,"h":0.0000135681,"l":0.0000133414,"c":0.0000134136,"v":991.41846,"t":1728262800}
+{"o":0.0000134136,"h":0.0000135243,"l":0.0000132964,"c":0.0000134288,"v":2582.94571,"t":1728266400}
+{"o":0.0000134288,"h":0.0000134681,"l":0.0000133716,"c":0.0000133905,"v":482.15325,"t":1728270000}
+{"o":0.0000133905,"h":0.0000135243,"l":0.0000133374,"c":0.0000134774,"v":51075.73228,"t":1728273600}
+{"o":0.0000134774,"h":0.0000135528,"l":0.0000134309,"c":0.0000135456,"v":0.0,"t":1728277200}
+{"o":0.0000135456,"h":0.0000135582,"l":0.0000134805,"c":0.0000134805,"v":0.0,"t":1728280800}
+{"o":0.0000134805,"h":0.0000136292,"l":0.0000134805,"c":0.000013616,"v":0.0,"t":1728284400}
+{"o":0.000013616,"h":0.0000136259,"l":0.0000135107,"c":0.0000135818,"v":0.0,"t":1728288000}
+{"o":0.0000135818,"h":0.0000137396,"l":0.0000135585,"c":0.0000136775,"v":0.0,"t":1728291600}
+{"o":0.0000136775,"h":0.0000137991,"l":0.0000136775,"c":0.0000137476,"v":995.7893,"t":1728295200}
+{"o":0.0000137476,"h":0.0000139177,"l":0.0000136778,"c":0.0000137509,"v":997.78578,"t":1728298800}
+{"o":0.0000137509,"h":0.000013858,"l":0.0000136814,"c":0.0000137667,"v":11802.18957,"t":1728302400}
+{"o":0.0000137667,"h":0.0000137806,"l":0.0000136306,"c":0.0000136379,"v":0.0,"t":1728306000}
+{"o":0.0000136379,"h":0.0000136485,"l":0.0000132426,"c":0.0000134001,"v":0.0,"t":1728309600}
+{"o":0.0000134001,"h":0.0000135944,"l":0.0000133927,"c":0.0000135588,"v":350.63192,"t":1728313200}
+{"o":0.0000135588,"h":0.0000137257,"l":0.000013477,"c":0.0000135966,"v":66485.87982,"t":1728316800}
+{"o":0.0000135966,"h":0.0000136732,"l":0.0000135826,"c":0.0000136046,"v":0.0,"t":1728320400}
+{"o":0.0000136046,"h":0.0000140231,"l":0.0000136001,"c":0.000013991,"v":74630.31535,"t":1728324000}
+{"o":0.000013991,"h":0.0000139987,"l":0.0000138335,"c":0.0000138588,"v":0.0,"t":1728327600}
+{"o":0.0000138588,"h":0.0000140039,"l":0.0000138401,"c":0.0000139915,"v":0.0,"t":1728331200}
+{"o":0.0000139915,"h":0.0000140732,"l":0.0000138627,"c":0.0000138813,"v":1168.75333,"t":1728334800}
+{"o":0.0000138813,"h":0.000014126,"l":0.0000138745,"c":0.0000141046,"v":0.0,"t":1728338400}
+{"o":0.0000141046,"h":0.0000142777,"l":0.0000139948,"c":0.000014156,"v":1796.79655,"t":1728342000}
+{"o":0.000014156,"h":0.0000142016,"l":0.0000140488,"c":0.0000140781,"v":100.0,"t":1728345600}
+{"o":0.0000140781,"h":0.0000141648,"l":0.0000140132,"c":0.0000140461,"v":0.0,"t":1728349200}
+{"o":0.0000140461,"h":0.0000141476,"l":0.0000139999,"c":0.0000140194,"v":1602.24576,"t":1728352800}
+{"o":0.0000140194,"h":0.0000141014,"l":0.0000140194,"c":0.0000140852,"v":20.82362,"t":1728356400}
+{"o":0.0000140852,"h":0.0000141846,"l":0.0000140478,"c":0.0000141292,"v":0.0,"t":1728360000}
+{"o":0.0000141292,"h":0.000014265,"l":0.0000141142,"c":0.0000141785,"v":983.105,"t":1728363600}
+{"o":0.0000141785,"h":0.0000143286,"l":0.0000141179,"c":0.000014149,"v":0.0,"t":1728367200}
+{"o":0.000014149,"h":0.0000143627,"l":0.0000141477,"c":0.0000142444,"v":0.0,"t":1728370800}
+{"o":0.0000142444,"h":0.0000142856,"l":0.0000141742,"c":0.000014194,"v":5022.5986,"t":1728374400}
+{"o":0.000014194,"h":0.0000142602,"l":0.0000141514,"c":0.0000141795,"v":0.0,"t":1728378000}
+{"o":0.0000141795,"h":0.0000142195,"l":0.000014114,"c":0.0000141379,"v":82.84548,"t":1728381600}
+{"o":0.0000141379,"h":0.0000141567,"l":0.0000140783,"c":0.0000140968,"v":1177.34942,"t":1728385200}
+{"o":0.0000140968,"h":0.0000142223,"l":0.0000140899,"c":0.0000142145,"v":0.0,"t":1728388800}
+{"o":0.0000142145,"h":0.0000142806,"l":0.0000140406,"c":0.0000140509,"v":2092.65547,"t":1728392400}
+{"o":0.0000140509,"h":0.0000143803,"l":0.0000139939,"c":0.0000141516,"v":12227.54861,"t":1728396000}
+{"o":0.0000141516,"h":0.0000144426,"l":0.0000141246,"c":0.0000142752,"v":181.26626,"t":1728399600}
+{"o":0.0000142752,"h":0.0000143832,"l":0.0000141687,"c":0.0000141838,"v":2407.39375,"t":1728403200}
+{"o":0.0000141838,"h":0.0000143342,"l":0.0000141599,"c":0.0000142214,"v":2051.62465,"t":1728406800}
+{"o":0.0000142214,"h":0.0000143551,"l":0.0000141652,"c":0.0000142611,"v":0.0,"t":1728410400}
+{"o":0.0000142611,"h":0.000014331,"l":0.0000141461,"c":0.0000141841,"v":1000.0,"t":1728414000}
+{"o":0.0000141841,"h":0.0000142175,"l":0.0000141069,"c":0.0000141069,"v":612.19581,"t":1728417600}
+{"o":0.0000141069,"h":0.000014153,"l":0.0000140832,"c":0.0000141313,"v":0.0,"t":1728421200}
+{"o":0.0000141313,"h":0.0000142328,"l":0.000014126,"c":0.0000142216,"v":0.0,"t":1728424800}
+{"o":0.0000142216,"h":0.0000142838,"l":0.0000141863,"c":0.0000141944,"v":985.28936,"t":1728428400}
+{"o":0.0000141944,"h":0.0000142401,"l":0.0000141274,"c":0.0000141279,"v":0.21369,"t":1728432000}
+{"o":0.0000141279,"h":0.0000141534,"l":0.0000140157,"c":0.0000140758,"v":1686.2574,"t":1728435600}
+{"o":0.0000140758,"h":0.0000141622,"l":0.0000140625,"c":0.0000141514,"v":25.30807,"t":1728439200}
+{"o":0.0000141514,"h":0.0000141982,"l":0.0000140911,"c":0.0000141554,"v":0.0,"t":1728442800}
+{"o":0.0000141554,"h":0.0000142336,"l":0.0000141412,"c":0.000014213,"v":0.0,"t":1728446400}
+{"o":0.000014213,"h":0.0000142475,"l":0.0000141175,"c":0.000014136,"v":0.0,"t":1728450000}
+{"o":0.000014136,"h":0.0000142175,"l":0.0000141182,"c":0.0000141875,"v":6855.8776,"t":1728453600}
+{"o":0.0000141875,"h":0.0000142748,"l":0.0000141874,"c":0.0000142313,"v":0.0,"t":1728457200}
+{"o":0.0000142313,"h":0.0000142972,"l":0.0000141897,"c":0.0000142466,"v":2000.0,"t":1728460800}
+{"o":0.0000142466,"h":0.0000142723,"l":0.0000142082,"c":0.0000142181,"v":0.0,"t":1728464400}
+{"o":0.0000142181,"h":0.000014298,"l":0.0000141942,"c":0.0000142743,"v":3000.0,"t":1728468000}
+{"o":0.0000142743,"h":0.0000142847,"l":0.0000142091,"c":0.0000142189,"v":0.0,"t":1728471600}
+{"o":0.0000142189,"h":0.0000144266,"l":0.0000142061,"c":0.000014357,"v":35.99612,"t":1728475200}
+{"o":0.000014357,"h":0.0000145935,"l":0.0000143212,"c":0.0000145049,"v":5915.79986,"t":1728478800}
+{"o":0.0000145049,"h":0.0000145474,"l":0.0000144061,"c":0.0000144837,"v":0.0,"t":1728482400}
+{"o":0.0000144837,"h":0.0000144845,"l":0.0000142988,"c":0.0000143263,"v":0.0,"t":1728486000}
+{"o":0.0000143263,"h":0.0000145642,"l":0.0000142553,"c":0.0000144593,"v":9423.29702,"t":1728489600}
+{"o":0.0000144593,"h":0.0000145074,"l":0.000014401,"c":0.0000144314,"v":0.0,"t":1728493200}
+{"o":0.0000144314,"h":0.0000145652,"l":0.0000143906,"c":0.0000144777,"v":18589.94182,"t":1728496800}
+{"o":0.0000144777,"h":0.0000145855,"l":0.0000144069,"c":0.0000144167,"v":209.39726,"t":1728500400}
+{"o":0.0000144167,"h":0.0000146606,"l":0.0000144159,"c":0.0000146468,"v":986.61552,"t":1728504000}
+{"o":0.0000146468,"h":0.0000146653,"l":0.0000145123,"c":0.0000145407,"v":1545.67028,"t":1728507600}
+{"o":0.0000145407,"h":0.0000146083,"l":0.0000145276,"c":0.000014605,"v":1674.6616,"t":1728511200}
+{"o":0.000014605,"h":0.000014614,"l":0.0000145485,"c":0.0000145854,"v":931.40785,"t":1728514800}
+{"o":0.0000145854,"h":0.000014768,"l":0.0000145839,"c":0.0000146784,"v":330.0,"t":1728518400}
+{"o":0.0000146784,"h":0.0000146824,"l":0.0000145329,"c":0.0000145821,"v":0.0,"t":1728522000}
+{"o":0.0000145821,"h":0.000014596,"l":0.0000145235,"c":0.0000145461,"v":0.0,"t":1728525600}
+{"o":0.0000145461,"h":0.0000145738,"l":0.0000144775,"c":0.0000145328,"v":474.0,"t":1728529200}
+{"o":0.0000145328,"h":0.0000145539,"l":0.0000144855,"c":0.000014533,"v":0.0,"t":1728532800}
+{"o":0.000014533,"h":0.0000145731,"l":0.0000144338,"c":0.0000144595,"v":0.0,"t":1728536400}
+{"o":0.0000144595,"h":0.0000145054,"l":0.0000144458,"c":0.0000144699,"v":0.0,"t":1728540000}
+{"o":0.0000144699,"h":0.0000146258,"l":0.0000144668,"c":0.0000146258,"v":1054.8245,"t":1728543600}
+{"o":0.0000146258,"h":0.0000147448,"l":0.0000145054,"c":0.0000146644,"v":1000.0,"t":1728547200}
+{"o":0.0000146644,"h":0.0000149018,"l":0.0000146431,"c":0.0000146947,"v":7163.47099,"t":1728550800}
+{"o":0.0000146947,"h":0.0000147059,"l":0.0000145657,"c":0.0000145846,"v":0.0,"t":1728554400}
+{"o":0.0000145846,"h":0.0000146097,"l":0.0000144747,"c":0.0000144822,"v":10035.52708,"t":1728558000}
+{"o":0.0000144822,"h":0.0000147117,"l":0.0000144387,"c":0.000014617,"v":2133.05194,"t":1728561600}
+{"o":0.000014617,"h":0.0000148013,"l":0.000014481,"c":0.0000147002,"v":8065.0448,"t":1728565200}
+{"o":0.0000147002,"h":0.0000149051,"l":0.0000139851,"c":0.0000141072,"v":515154.74024,"t":1728568800}
+{"o":0.0000141072,"h":0.0000141598,"l":0.0000138513,"c":0.000013852,"v":61432.99742,"t":1728572400}
+{"o":0.000013852,"h":0.0000139478,"l":0.0000138112,"c":0.0000139183,"v":0.0,"t":1728576000}
+{"o":0.0000139183,"h":0.0000140811,"l":0.0000138724,"c":0.0000140585,"v":0.0,"t":1728579600}
+{"o":0.0000140585,"h":0.0000141802,"l":0.0000139897,"c":0.0000139961,"v":0.0,"t":1728583200}
+{"o":0.0000139961,"h":0.0000140297,"l":0.000013887,"c":0.0000138951,"v":7803.46598,"t":1728586800}
+{"o":0.0000138951,"h":0.0000140705,"l":0.0000138235,"c":0.0000140257,"v":11484.5866,"t":1728590400}
+{"o":0.0000140257,"h":0.0000140573,"l":0.0000138228,"c":0.000013829,"v":33313.6199,"t":1728594000}
+{"o":0.000013829,"h":0.0000139449,"l":0.0000137359,"c":0.0000138624,"v":14030.33208,"t":1728597600}
+{"o":0.0000138624,"h":0.0000138636,"l":0.0000137345,"c":0.0000137411,"v":7277.19442,"t":1728601200}
+{"o":0.0000137411,"h":0.0000140767,"l":0.0000136687,"c":0.0000140217,"v":304207.02764,"t":1728604800}
+{"o":0.0000140217,"h":0.0000140997,"l":0.0000139154,"c":0.0000139464,"v":0.0,"t":1728608400}
+{"o":0.0000139464,"h":0.0000139941,"l":0.0000138297,"c":0.0000138449,"v":127.8521,"t":1728612000}
+{"o":0.0000138449,"h":0.0000138482,"l":0.0000137805,"c":0.0000138482,"v":0.0,"t":1728615600}
+{"o":0.0000138482,"h":0.000013875,"l":0.0000138167,"c":0.0000138208,"v":0.0,"t":1728619200}
+{"o":0.0000138208,"h":0.0000138471,"l":0.0000137914,"c":0.000013837,"v":0.0,"t":1728622800}
+{"o":0.000013837,"h":0.0000138385,"l":0.0000137413,"c":0.0000137758,"v":0.0,"t":1728626400}
+{"o":0.0000137758,"h":0.0000138226,"l":0.0000137253,"c":0.0000138138,"v":30.9358,"t":1728630000}
+{"o":0.0000138138,"h":0.0000138351,"l":0.0000137648,"c":0.000013789,"v":0.0,"t":1728633600}
+{"o":0.000013789,"h":0.0000137903,"l":0.0000137028,"c":0.0000137167,"v":5760.37576,"t":1728637200}
+{"o":0.0000137167,"h":0.0000137622,"l":0.0000136473,"c":0.0000137389,"v":0.0,"t":1728640800}
+{"o":0.0000137389,"h":0.0000137743,"l":0.0000136936,"c":0.0000137277,"v":1003.76831,"t":1728644400}
+{"o":0.0000137277,"h":0.0000137441,"l":0.000013614,"c":0.0000136265,"v":0.0,"t":1728648000}
+{"o":0.0000136265,"h":0.0000136936,"l":0.0000135409,"c":0.0000135681,"v":1125.3148,"t":1728651600}
+{"o":0.0000135681,"h":0.0000136464,"l":0.0000134952,"c":0.0000136094,"v":1021.71248,"t":1728655200}
+{"o":0.0000136094,"h":0.0000136432,"l":0.0000133864,"c":0.0000135709,"v":28237.24788,"t":1728658800}
+{"o":0.0000135709,"h":0.0000136177,"l":0.0000135245,"c":0.0000135322,"v":0.0,"t":1728662400}
+{"o":0.0000135322,"h":0.0000136878,"l":0.0000133497,"c":0.0000134308,"v":5168.57984,"t":1728666000}
+{"o":0.0000134308,"h":0.0000135126,"l":0.0000134137,"c":0.0000134471,"v":0.0,"t":1728669600}
+{"o":0.0000134471,"h":0.0000135049,"l":0.0000133817,"c":0.0000134803,"v":0.0,"t":1728673200}
+{"o":0.0000134803,"h":0.0000135093,"l":0.0000134179,"c":0.0000134286,"v":2039.28668,"t":1728676800}
+{"o":0.0000134286,"h":0.0000134504,"l":0.0000133931,"c":0.0000134421,"v":0.0,"t":1728680400}
+{"o":0.0000134421,"h":0.0000135028,"l":0.0000133557,"c":0.0000133834,"v":125.4644,"t":1728684000}
+{"o":0.0000133834,"h":0.0000134463,"l":0.0000133748,"c":0.0000134147,"v":0.0,"t":1728687600}
+{"o":0.0000134147,"h":0.0000134192,"l":0.0000133148,"c":0.0000133457,"v":0.0,"t":1728691200}
+{"o":0.0000133457,"h":0.0000133963,"l":0.0000132992,"c":0.0000133845,"v":0.0,"t":1728694800}
+{"o":0.0000133845,"h":0.0000134812,"l":0.0000133769,"c":0.0000134596,"v":0.0,"t":1728698400}
+{"o":0.0000134596,"h":0.0000134928,"l":0.0000134373,"c":0.0000134491,"v":0.0,"t":1728702000}
+{"o":0.0000134491,"h":0.0000134527,"l":0.0000133762,"c":0.0000134256,"v":0.0,"t":1728705600}
+{"o":0.0000134256,"h":0.0000134342,"l":0.0000133731,"c":0.0000133808,"v":3476.94187,"t":1728709200}
+{"o":0.0000133808,"h":0.0000134066,"l":0.0000133675,"c":0.0000133924,"v":619.26417,"t":1728712800}
+{"o":0.0000133924,"h":0.0000134286,"l":0.0000133664,"c":0.0000133942,"v":11179.25936,"t":1728716400}
+{"o":0.0000133942,"h":0.0000134086,"l":0.0000133695,"c":0.0000133886,"v":0.0,"t":1728720000}
+{"o":0.0000133886,"h":0.0000134112,"l":0.0000133661,"c":0.0000133661,"v":772.47349,"t":1728723600}
+{"o":0.0000133661,"h":0.0000133866,"l":0.0000132735,"c":0.0000132826,"v":1478.0,"t":1728727200}
+{"o":0.0000132826,"h":0.0000134036,"l":0.0000132081,"c":0.0000133915,"v":2155.64682,"t":1728730800}
+{"o":0.0000133915,"h":0.000013432,"l":0.0000133043,"c":0.000013326,"v":0.0,"t":1728734400}
+{"o":0.000013326,"h":0.0000133918,"l":0.0000133011,"c":0.0000133701,"v":0.0,"t":1728738000}
+{"o":0.0000133701,"h":0.0000134139,"l":0.0000132975,"c":0.0000133458,"v":18581.98898,"t":1728741600}
+{"o":0.0000133458,"h":0.0000134573,"l":0.0000132639,"c":0.0000133654,"v":590.05707,"t":1728745200}
+{"o":0.0000133654,"h":0.0000133894,"l":0.0000132642,"c":0.000013334,"v":2422.44934,"t":1728748800}
+{"o":0.000013334,"h":0.0000133807,"l":0.0000132453,"c":0.0000132886,"v":0.0,"t":1728752400}
+{"o":0.0000132886,"h":0.0000133645,"l":0.0000132632,"c":0.0000133337,"v":0.0,"t":1728756000}
+{"o":0.0000133337,"h":0.0000133545,"l":0.00001327,"c":0.0000132987,"v":2908.78983,"t":1728759600}
+{"o":0.0000132987,"h":0.0000133167,"l":0.0000132848,"c":0.0000133032,"v":0.0,"t":1728763200}
+{"o":0.0000133032,"h":0.0000133246,"l":0.0000132034,"c":0.0000133023,"v":0.0,"t":1728766800}
+{"o":0.0000133023,"h":0.0000133307,"l":0.0000132585,"c":0.0000132733,"v":0.0,"t":1728770400}
+{"o":0.0000132733,"h":0.0000133412,"l":0.0000132641,"c":0.0000133325,"v":0.0,"t":1728774000}
+{"o":0.0000133325,"h":0.0000134021,"l":0.0000132688,"c":0.0000133758,"v":1977.04951,"t":1728777600}
+{"o":0.0000133758,"h":0.0000134953,"l":0.0000133703,"c":0.0000134396,"v":0.0,"t":1728781200}
+{"o":0.0000134396,"h":0.0000134607,"l":0.0000133511,"c":0.0000133527,"v":10770.55427,"t":1728784800}
+{"o":0.0000133527,"h":0.0000137214,"l":0.0000133504,"c":0.0000135572,"v":101911.70435,"t":1728788400}
+{"o":0.0000135572,"h":0.0000135635,"l":0.000013485,"c":0.0000134966,"v":0.0,"t":1728792000}
+{"o":0.0000134966,"h":0.0000135082,"l":0.0000134261,"c":0.0000134471,"v":0.0,"t":1728795600}
+{"o":0.0000134471,"h":0.000013538,"l":0.0000133564,"c":0.0000134064,"v":88826.40005,"t":1728799200}
+{"o":0.0000134064,"h":0.000013455,"l":0.0000133728,"c":0.0000134066,"v":0.0,"t":1728802800}
+{"o":0.0000134066,"h":0.0000134141,"l":0.0000133489,"c":0.0000133867,"v":14.30208,"t":1728806400}
+{"o":0.0000133867,"h":0.0000134107,"l":0.000013243,"c":0.0000133139,"v":4079.09028,"t":1728810000}
+{"o":0.0000133139,"h":0.0000133646,"l":0.0000132503,"c":0.0000133644,"v":6387.62221,"t":1728813600}
+{"o":0.0000133644,"h":0.0000134323,"l":0.0000133259,"c":0.0000134203,"v":0.0,"t":1728817200}
+{"o":0.0000134203,"h":0.0000134297,"l":0.0000133218,"c":0.0000133481,"v":0.0,"t":1728820800}
+{"o":0.0000133481,"h":0.0000133622,"l":0.0000132183,"c":0.0000133612,"v":9008.44067,"t":1728824400}
+{"o":0.0000133612,"h":0.0000135818,"l":0.0000133522,"c":0.000013526,"v":0.0,"t":1728828000}
+{"o":0.000013526,"h":0.0000136685,"l":0.0000134043,"c":0.0000134669,"v":1030.1314,"t":1728831600}
+{"o":0.0000134669,"h":0.0000135399,"l":0.0000133351,"c":0.0000133538,"v":54260.0,"t":1728835200}
+{"o":0.0000133538,"h":0.0000134838,"l":0.0000132329,"c":0.0000133849,"v":542.35684,"t":1728838800}
+{"o":0.0000133849,"h":0.0000134589,"l":0.0000133499,"c":0.0000133943,"v":0.0,"t":1728842400}
+{"o":0.0000133943,"h":0.0000134314,"l":0.0000132196,"c":0.0000133275,"v":4294.1291,"t":1728846000}
+{"o":0.0000133275,"h":0.0000135523,"l":0.0000132931,"c":0.0000133103,"v":9617.17624,"t":1728849600}
+{"o":0.0000133103,"h":0.0000133423,"l":0.0000117394,"c":0.0000117547,"v":1261811.8326999999,"t":1728853200}
+{"o":0.0000117547,"h":0.0000117964,"l":0.0000116792,"c":0.0000117623,"v":0.0,"t":1728856800}
+{"o":0.0000117623,"h":0.0000119106,"l":0.0000117586,"c":0.0000118107,"v":76582.51364,"t":1728860400}
+{"o":0.0000118107,"h":0.000011885,"l":0.0000117915,"c":0.0000118554,"v":7.99629,"t":1728864000}
+{"o":0.0000118554,"h":0.0000118557,"l":0.0000117614,"c":0.0000118043,"v":0.0,"t":1728867600}
+{"o":0.0000118043,"h":0.0000119008,"l":0.0000117216,"c":0.0000117953,"v":628.46241,"t":1728871200}
+{"o":0.0000117953,"h":0.0000118145,"l":0.0000114471,"c":0.0000114972,"v":14906.20392,"t":1728874800}
+{"o":0.0000114972,"h":0.0000118655,"l":0.0000113957,"c":0.0000117712,"v":284785.91432,"t":1728878400}
+{"o":0.0000117712,"h":0.0000118771,"l":0.0000117459,"c":0.0000118314,"v":0.0,"t":1728882000}
+{"o":0.0000118314,"h":0.0000118678,"l":0.0000116984,"c":0.0000117859,"v":2335.54331,"t":1728885600}
+{"o":0.0000117859,"h":0.0000118173,"l":0.0000117032,"c":0.0000117102,"v":0.0,"t":1728889200}
+{"o":0.0000117102,"h":0.0000117822,"l":0.000011684,"c":0.0000117517,"v":0.0,"t":1728892800}
+{"o":0.0000117517,"h":0.0000118462,"l":0.0000116612,"c":0.0000117732,"v":7252.17337,"t":1728896400}
+{"o":0.0000117732,"h":0.0000118643,"l":0.0000116504,"c":0.0000118295,"v":107851.35181,"t":1728900000}
+{"o":0.0000118295,"h":0.0000118658,"l":0.0000112718,"c":0.0000113285,"v":515901.912,"t":1728903600}
+{"o":0.0000113285,"h":0.0000114411,"l":0.0000112362,"c":0.0000113214,"v":0.0,"t":1728907200}
+{"o":0.0000113214,"h":0.0000113632,"l":0.0000112483,"c":0.0000112834,"v":0.0,"t":1728910800}
+{"o":0.0000112834,"h":0.0000112913,"l":0.0000108884,"c":0.0000109569,"v":236856.1257,"t":1728914400}
+{"o":0.0000109569,"h":0.0000109688,"l":0.0000107446,"c":0.0000108471,"v":5413.71432,"t":1728918000}
+{"o":0.0000108471,"h":0.0000109909,"l":0.0000108323,"c":0.000010961,"v":62.33403,"t":1728921600}
+{"o":0.000010961,"h":0.0000111612,"l":0.0000108923,"c":0.0000111118,"v":243106.32202,"t":1728925200}
+{"o":0.0000111118,"h":0.0000112272,"l":0.000011062,"c":0.0000111875,"v":68311.46291,"t":1728928800}
+{"o":0.0000111875,"h":0.0000112641,"l":0.0000111437,"c":0.0000112391,"v":10594.27192,"t":1728932400}
+{"o":0.0000112391,"h":0.000011277,"l":0.000011174,"c":0.000011223,"v":27340.57465,"t":1728936000}
+{"o":0.000011223,"h":0.0000112752,"l":0.000011124,"c":0.0000111929,"v":31479.69422,"t":1728939600}
+{"o":0.0000111929,"h":0.0000111993,"l":0.0000110133,"c":0.0000110151,"v":74.0,"t":1728943200}
+{"o":0.0000110151,"h":0.0000110953,"l":0.0000110141,"c":0.0000110496,"v":207.12766,"t":1728946800}
+{"o":0.0000110496,"h":0.0000110995,"l":0.0000109948,"c":0.0000110521,"v":12.01697,"t":1728950400}
+{"o":0.0000110521,"h":0.0000111044,"l":0.0000110005,"c":0.0000110675,"v":6961.0,"t":1728954000}
+{"o":0.0000110675,"h":0.0000110952,"l":0.0000108874,"c":0.0000109302,"v":119484.25074,"t":1728957600}
+{"o":0.0000109302,"h":0.0000110913,"l":0.0000109232,"c":0.0000110733,"v":0.0,"t":1728961200}
+{"o":0.0000110733,"h":0.000011104,"l":0.0000110071,"c":0.0000110295,"v":2144.08607,"t":1728964800}
+{"o":0.0000110295,"h":0.0000111724,"l":0.0000110247,"c":0.0000111511,"v":0.0,"t":1728968400}
+{"o":0.0000111511,"h":0.0000111958,"l":0.0000111053,"c":0.0000111175,"v":1165.60326,"t":1728972000}
+{"o":0.0000111175,"h":0.000011124,"l":0.0000110749,"c":0.0000110999,"v":0.0,"t":1728975600}
+{"o":0.0000110999,"h":0.000011123,"l":0.0000110649,"c":0.000011112,"v":66.44095,"t":1728979200}
+{"o":0.000011112,"h":0.000011353,"l":0.000011107,"c":0.0000111481,"v":0.0,"t":1728982800}
+{"o":0.0000111481,"h":0.0000111702,"l":0.000011086,"c":0.0000111084,"v":0.0,"t":1728986400}
+{"o":0.0000111084,"h":0.0000113948,"l":0.0000110986,"c":0.0000112811,"v":13582.01223,"t":1728990000}
+{"o":0.0000112811,"h":0.0000113127,"l":0.0000111642,"c":0.0000111957,"v":183.61888,"t":1728993600}
+{"o":0.0000111957,"h":0.0000112343,"l":0.0000107773,"c":0.000010805,"v":37984.62459,"t":1728997200}
+{"o":0.000010805,"h":0.0000113978,"l":0.000010737,"c":0.0000113304,"v":40417.72184,"t":1729000800}
+{"o":0.0000113304,"h":0.0000115008,"l":0.0000110227,"c":0.0000111278,"v":155368.4278,"t":1729004400}
+{"o":0.0000111278,"h":0.0000111471,"l":0.000010895,"c":0.0000109912,"v":3524.04032,"t":1729008000}
+{"o":0.0000109912,"h":0.0000110587,"l":0.000010888,"c":0.000010946,"v":239.4517,"t":1729011600}
+{"o":0.000010946,"h":0.000011023,"l":0.0000108267,"c":0.0000109207,"v":57244.14243,"t":1729015200}
+{"o":0.0000109207,"h":0.0000110104,"l":0.0000108738,"c":0.0000109171,"v":0.0,"t":1729018800}
+{"o":0.0000109171,"h":0.0000111161,"l":0.000010904,"c":0.0000110788,"v":14.35862,"t":1729022400}
+{"o":0.0000110788,"h":0.0000111281,"l":0.0000110265,"c":0.0000110265,"v":0.0,"t":1729026000}
+{"o":0.0000110265,"h":0.0000110725,"l":0.0000109933,"c":0.0000110639,"v":0.0,"t":1729029600}
+{"o":0.0000110639,"h":0.0000111745,"l":0.0000109207,"c":0.000010944,"v":0.0,"t":1729033200}
+{"o":0.000010944,"h":0.0000110374,"l":0.0000109225,"c":0.0000110072,"v":53.31173,"t":1729036800}
+{"o":0.0000110072,"h":0.0000111541,"l":0.0000108856,"c":0.0000110248,"v":111430.46459,"t":1729040400}
+{"o":0.0000110248,"h":0.0000110539,"l":0.0000109307,"c":0.0000110433,"v":3031.56076,"t":1729044000}
+{"o":0.0000110433,"h":0.0000110972,"l":0.0000105796,"c":0.0000106094,"v":513293.2348399999,"t":1729047600}
+{"o":0.0000106094,"h":0.0000106862,"l":0.0000105768,"c":0.0000106286,"v":0.0,"t":1729051200}
+{"o":0.0000106286,"h":0.0000106492,"l":0.0000105847,"c":0.0000106118,"v":1221.87624,"t":1729054800}
+{"o":0.0000106118,"h":0.0000106759,"l":0.0000104656,"c":0.0000105276,"v":100540.86242,"t":1729058400}
+{"o":0.0000105276,"h":0.0000105978,"l":0.000010382,"c":0.0000104131,"v":100144.78454,"t":1729062000}
+{"o":0.0000104131,"h":0.0000104805,"l":0.0000103265,"c":0.0000104071,"v":1266.63872,"t":1729065600}
+{"o":0.0000104071,"h":0.000010413,"l":0.0000103455,"c":0.000010355,"v":0.0,"t":1729069200}
+{"o":0.000010355,"h":0.0000103744,"l":0.0000102828,"c":0.0000103165,"v":0.0,"t":1729072800}
+{"o":0.0000103165,"h":0.0000103594,"l":0.0000101018,"c":0.0000103176,"v":12648.6287,"t":1729076400}
+{"o":0.0000103176,"h":0.0000104165,"l":0.0000102821,"c":0.000010348,"v":0.0,"t":1729080000}
+{"o":0.000010348,"h":0.0000104557,"l":0.0000103187,"c":0.0000104231,"v":0.0,"t":1729083600}
+{"o":0.0000104231,"h":0.0000104841,"l":0.0000102547,"c":0.0000104128,"v":85488.25106,"t":1729087200}
+{"o":0.0000104128,"h":0.0000104877,"l":0.0000103619,"c":0.000010379,"v":0.0,"t":1729090800}
+{"o":0.000010379,"h":0.0000104827,"l":0.0000103493,"c":0.0000103927,"v":1259.51064,"t":1729094400}
+{"o":0.0000103927,"h":0.0000104312,"l":0.000010366,"c":0.0000104063,"v":0.0,"t":1729098000}
+{"o":0.0000104063,"h":0.0000106091,"l":0.000010395,"c":0.0000106041,"v":109212.36889,"t":1729101600}
+{"o":0.0000106041,"h":0.0000106293,"l":0.000010533,"c":0.0000105537,"v":2142.6096,"t":1729105200}
+{"o":0.0000105537,"h":0.0000105816,"l":0.000010454,"c":0.0000105087,"v":55490.0,"t":1729108800}
+{"o":0.0000105087,"h":0.000010562,"l":0.0000104524,"c":0.0000105086,"v":49000.36661,"t":1729112400}
+{"o":0.0000105086,"h":0.0000105121,"l":0.0000104317,"c":0.0000104469,"v":16.76921,"t":1729116000}
+{"o":0.0000104469,"h":0.0000105013,"l":0.0000104239,"c":0.0000104667,"v":971.40019,"t":1729119600}
+{"o":0.0000104667,"h":0.0000104667,"l":0.000010375,"c":0.0000104212,"v":0.0,"t":1729123200}
+{"o":0.0000104212,"h":0.0000105537,"l":0.00001037,"c":0.0000103791,"v":0.0,"t":1729126800}
+{"o":0.0000103791,"h":0.0000104934,"l":0.0000103671,"c":0.0000104928,"v":0.0,"t":1729130400}
+{"o":0.0000104928,"h":0.0000105044,"l":0.0000104238,"c":0.000010434,"v":8926.62444,"t":1729134000}
+{"o":0.000010434,"h":0.0000105405,"l":0.0000104241,"c":0.0000105293,"v":0.0,"t":1729137600}
+{"o":0.0000105293,"h":0.000010591,"l":0.0000104988,"c":0.0000105622,"v":2490.3357,"t":1729141200}
+{"o":0.0000105622,"h":0.0000105938,"l":0.0000105231,"c":0.0000105937,"v":12.14757,"t":1729144800}
+{"o":0.0000105937,"h":0.0000106533,"l":0.0000105667,"c":0.0000105701,"v":0.0,"t":1729148400}
+{"o":0.0000105701,"h":0.0000106051,"l":0.0000105252,"c":0.0000105281,"v":0.0,"t":1729152000}
+{"o":0.0000105281,"h":0.0000105601,"l":0.0000105132,"c":0.0000105404,"v":0.0,"t":1729155600}
+{"o":0.0000105404,"h":0.0000106578,"l":0.0000105228,"c":0.0000105871,"v":0.0,"t":1729159200}
+{"o":0.0000105871,"h":0.0000107503,"l":0.0000105739,"c":0.0000106645,"v":0.0,"t":1729162800}
+{"o":0.0000106645,"h":0.0000106813,"l":0.0000105764,"c":0.0000105764,"v":1047.06164,"t":1729166400}
+{"o":0.0000105764,"h":0.0000106543,"l":0.0000105235,"c":0.0000106037,"v":1702.21048,"t":1729170000}
+{"o":0.0000106037,"h":0.0000107511,"l":0.0000105883,"c":0.0000106126,"v":785.51726,"t":1729173600}
+{"o":0.0000106126,"h":0.0000106857,"l":0.0000105145,"c":0.000010529,"v":23385.96649,"t":1729177200}
+{"o":0.000010529,"h":0.0000107053,"l":0.0000105272,"c":0.0000106373,"v":0.0,"t":1729180800}
+{"o":0.0000106373,"h":0.0000107828,"l":0.0000106252,"c":0.0000107677,"v":0.0,"t":1729184400}
+{"o":0.0000107677,"h":0.0000109054,"l":0.0000106782,"c":0.0000107514,"v":90245.53313,"t":1729188000}
+{"o":0.0000107514,"h":0.000010766,"l":0.0000106687,"c":0.0000106917,"v":0.0,"t":1729191600}
+{"o":0.0000106917,"h":0.0000106962,"l":0.0000106098,"c":0.0000106702,"v":4000.0,"t":1729195200}
+{"o":0.0000106702,"h":0.0000106703,"l":0.0000106183,"c":0.0000106343,"v":0.0,"t":1729198800}
+{"o":0.0000106343,"h":0.0000106343,"l":0.0000105751,"c":0.0000105751,"v":0.0,"t":1729202400}
+{"o":0.0000105751,"h":0.0000106285,"l":0.0000105751,"c":0.0000106087,"v":0.0,"t":1729206000}
+{"o":0.0000106087,"h":0.0000106662,"l":0.0000105902,"c":0.0000106566,"v":0.0,"t":1729209600}
+{"o":0.0000106566,"h":0.0000107218,"l":0.000010447,"c":0.0000104739,"v":4193.3869,"t":1729213200}
+{"o":0.0000104739,"h":0.0000105525,"l":0.0000104115,"c":0.0000104714,"v":2931.00124,"t":1729216800}
+{"o":0.0000104714,"h":0.0000105697,"l":0.0000104682,"c":0.0000105596,"v":0.0,"t":1729220400}
+{"o":0.0000105596,"h":0.0000105616,"l":0.0000098901,"c":0.0000099094,"v":693083.6881200001,"t":1729224000}
+{"o":0.0000099094,"h":0.0000101644,"l":0.0000098688,"c":0.0000101069,"v":328726.66662,"t":1729227600}
+{"o":0.0000101069,"h":0.0000101186,"l":0.0000100439,"c":0.0000100668,"v":32.78442,"t":1729231200}
+{"o":0.0000100668,"h":0.000010089,"l":0.0000100297,"c":0.0000100481,"v":2126.71232,"t":1729234800}
+{"o":0.0000100481,"h":0.0000100751,"l":0.0000100216,"c":0.0000100629,"v":87.9114,"t":1729238400}
+{"o":0.0000100629,"h":0.000010094,"l":0.0000100346,"c":0.0000100764,"v":0.0,"t":1729242000}
+{"o":0.0000100764,"h":0.0000101362,"l":0.0000100459,"c":0.0000101167,"v":3196.39424,"t":1729245600}
+{"o":0.0000101167,"h":0.0000101725,"l":0.0000100935,"c":0.0000101608,"v":0.0,"t":1729249200}
+{"o":0.0000101608,"h":0.0000102199,"l":0.0000100905,"c":0.0000101513,"v":1310.07678,"t":1729252800}
+{"o":0.0000101513,"h":0.0000101617,"l":0.0000100518,"c":0.0000100594,"v":0.0,"t":1729256400}
+{"o":0.0000100594,"h":0.0000102063,"l":0.0000099958,"c":0.0000101137,"v":103959.91305,"t":1729260000}
+{"o":0.0000101137,"h":0.0000101658,"l":0.0000100331,"c":0.000010086,"v":773.93581,"t":1729263600}
+{"o":0.000010086,"h":0.0000101584,"l":0.0000100027,"c":0.000010023,"v":0.0,"t":1729267200}
+{"o":0.000010023,"h":0.0000100487,"l":0.00000999,"c":0.0000100385,"v":0.0,"t":1729270800}
+{"o":0.0000100385,"h":0.000010057,"l":0.0000099189,"c":0.0000099812,"v":151651.84281,"t":1729274400}
+{"o":0.0000099812,"h":0.0000100857,"l":0.0000099763,"c":0.0000100648,"v":0.0,"t":1729278000}
+{"o":0.0000100648,"h":0.000010197,"l":0.0000100564,"c":0.000010171,"v":76557.3915,"t":1729281600}
+{"o":0.000010171,"h":0.000010231,"l":0.0000101202,"c":0.0000101464,"v":16373.64341,"t":1729285200}
+{"o":0.0000101464,"h":0.0000101784,"l":0.0000101441,"c":0.0000101489,"v":0.0,"t":1729288800}
+{"o":0.0000101489,"h":0.000010202,"l":0.0000100938,"c":0.0000101554,"v":260.50058,"t":1729292400}
+{"o":0.0000101554,"h":0.0000101931,"l":0.0000100926,"c":0.000010134,"v":5166.23411,"t":1729296000}
+{"o":0.000010134,"h":0.0000101427,"l":0.0000100974,"c":0.0000101403,"v":253.74293,"t":1729299600}
+{"o":0.0000101403,"h":0.0000101527,"l":0.0000100956,"c":0.0000100963,"v":1282.20428,"t":1729303200}
+{"o":0.0000100963,"h":0.0000101297,"l":0.0000100329,"c":0.0000101286,"v":0.0,"t":1729306800}
+{"o":0.0000101286,"h":0.0000101529,"l":0.0000100936,"c":0.0000101525,"v":0.0,"t":1729310400}
+{"o":0.0000101525,"h":0.0000101526,"l":0.0000100984,"c":0.0000101025,"v":0.0,"t":1729314000}
+{"o":0.0000101025,"h":0.0000101295,"l":0.0000100861,"c":0.0000101208,"v":8022.75887,"t":1729317600}
+{"o":0.0000101208,"h":0.0000101995,"l":0.0000101108,"c":0.0000101189,"v":2452.62916,"t":1729321200}
+{"o":0.0000101189,"h":0.000010119,"l":0.0000100917,"c":0.0000101055,"v":0.0,"t":1729324800}
+{"o":0.0000101055,"h":0.0000101182,"l":0.0000100934,"c":0.0000100974,"v":0.0,"t":1729328400}
+{"o":0.0000100974,"h":0.0000101399,"l":0.000010082,"c":0.0000101197,"v":13841.6481,"t":1729332000}
+{"o":0.0000101197,"h":0.0000101703,"l":0.0000100884,"c":0.000010147,"v":4838.0171,"t":1729335600}
+{"o":0.000010147,"h":0.0000101528,"l":0.0000099259,"c":0.0000099383,"v":195223.2553,"t":1729339200}
+{"o":0.0000099383,"h":0.0000099636,"l":0.0000098949,"c":0.0000099079,"v":25000.29036,"t":1729342800}
+{"o":0.0000099079,"h":0.0000099488,"l":0.000009767,"c":0.000009808,"v":1299.11884,"t":1729346400}
+{"o":0.000009808,"h":0.0000098993,"l":0.0000092457,"c":0.000009304,"v":650813.91055,"t":1729350000}
+{"o":0.000009304,"h":0.0000095822,"l":0.000009279,"c":0.0000093315,"v":0.0,"t":1729353600}
+{"o":0.0000093315,"h":0.0000094209,"l":0.0000093129,"c":0.0000093671,"v":18829.52789,"t":1729357200}
+{"o":0.0000093671,"h":0.0000093974,"l":0.000009324,"c":0.0000093535,"v":0.0,"t":1729360800}
+{"o":0.0000093535,"h":0.0000093583,"l":0.0000092538,"c":0.000009286,"v":2095.88524,"t":1729364400}
+{"o":0.000009286,"h":0.0000092971,"l":0.0000092532,"c":0.0000092579,"v":0.0,"t":1729368000}
+{"o":0.0000092579,"h":0.0000092619,"l":0.0000091948,"c":0.0000092441,"v":868.33399,"t":1729371600}
+{"o":0.0000092441,"h":0.0000092971,"l":0.000009132,"c":0.0000091822,"v":1371.0001,"t":1729375200}
+{"o":0.0000091822,"h":0.0000092449,"l":0.0000091282,"c":0.000009136,"v":10277.5792,"t":1729378800}
+{"o":0.000009136,"h":0.0000092014,"l":0.0000090488,"c":0.0000091516,"v":1891.67093,"t":1729382400}
+{"o":0.0000091516,"h":0.0000092655,"l":0.0000091165,"c":0.0000092,"v":399.59637,"t":1729386000}
+{"o":0.0000092,"h":0.0000092228,"l":0.0000091122,"c":0.0000091551,"v":19451.39361,"t":1729389600}
+{"o":0.0000091551,"h":0.0000091797,"l":0.000009126,"c":0.0000091283,"v":0.0,"t":1729393200}
+{"o":0.0000091283,"h":0.0000091503,"l":0.0000090753,"c":0.0000091027,"v":0.0,"t":1729396800}
+{"o":0.0000091027,"h":0.0000091528,"l":0.0000090364,"c":0.0000091112,"v":0.0,"t":1729400400}
+{"o":0.0000091112,"h":0.000009155,"l":0.0000090997,"c":0.00000911,"v":197.65291,"t":1729404000}
+{"o":0.00000911,"h":0.000009141,"l":0.0000090966,"c":0.0000091342,"v":0.0,"t":1729407600}
+{"o":0.0000091342,"h":0.0000092045,"l":0.0000091042,"c":0.0000091814,"v":273.17497,"t":1729411200}
+{"o":0.0000091814,"h":0.0000091981,"l":0.0000091436,"c":0.0000091601,"v":0.0,"t":1729414800}
+{"o":0.0000091601,"h":0.0000091916,"l":0.0000091453,"c":0.0000091815,"v":0.0,"t":1729418400}
+{"o":0.0000091815,"h":0.0000091856,"l":0.0000091499,"c":0.0000091599,"v":5143.22063,"t":1729422000}
+{"o":0.0000091599,"h":0.000009213,"l":0.0000091543,"c":0.0000092103,"v":0.0,"t":1729425600}
+{"o":0.0000092103,"h":0.0000092563,"l":0.0000091859,"c":0.0000092259,"v":2165.97302,"t":1729429200}
+{"o":0.0000092259,"h":0.0000092289,"l":0.0000090351,"c":0.0000090741,"v":2410.82495,"t":1729432800}
+{"o":0.0000090741,"h":0.0000091823,"l":0.0000090646,"c":0.000009119,"v":0.0,"t":1729436400}
+{"o":0.000009119,"h":0.0000091585,"l":0.0000090553,"c":0.0000090831,"v":172.2985,"t":1729440000}
+{"o":0.0000090831,"h":0.0000091169,"l":0.0000090375,"c":0.0000090611,"v":0.0,"t":1729443600}
+{"o":0.0000090611,"h":0.0000090721,"l":0.0000090035,"c":0.0000090502,"v":441.92743,"t":1729447200}
+{"o":0.0000090502,"h":0.0000091009,"l":0.0000090207,"c":0.0000090656,"v":0.0,"t":1729450800}
+{"o":0.0000090656,"h":0.0000091026,"l":0.000008896,"c":0.0000089261,"v":144.2032,"t":1729454400}
+{"o":0.0000089261,"h":0.0000090042,"l":0.0000088616,"c":0.0000089347,"v":55841.85395,"t":1729458000}
+{"o":0.0000089347,"h":0.0000089935,"l":0.0000087139,"c":0.0000087976,"v":5276.46243,"t":1729461600}
+{"o":0.0000087976,"h":0.0000088901,"l":0.0000087189,"c":0.0000087633,"v":0.0,"t":1729465200}
+{"o":0.0000087633,"h":0.0000090532,"l":0.000008567,"c":0.00000865,"v":4041.47416,"t":1729468800}
+{"o":0.00000865,"h":0.0000086909,"l":0.0000085673,"c":0.0000085963,"v":0.0,"t":1729472400}
+{"o":0.0000085963,"h":0.0000087023,"l":0.0000085558,"c":0.0000086623,"v":0.0,"t":1729476000}
+{"o":0.0000086623,"h":0.0000088609,"l":0.0000085964,"c":0.0000087592,"v":201548.21594,"t":1729479600}
+{"o":0.0000087592,"h":0.0000089372,"l":0.0000086825,"c":0.0000087286,"v":30755.10044,"t":1729483200}
+{"o":0.0000087286,"h":0.000008801,"l":0.000008665,"c":0.0000087763,"v":0.0,"t":1729486800}
+{"o":0.0000087763,"h":0.0000088239,"l":0.0000086979,"c":0.0000088021,"v":0.0,"t":1729490400}
+{"o":0.0000088021,"h":0.000008839,"l":0.000008746,"c":0.0000088142,"v":20063.534,"t":1729494000}
+{"o":0.0000088142,"h":0.0000089667,"l":0.0000087529,"c":0.0000089265,"v":8191.39023,"t":1729497600}
+{"o":0.0000089265,"h":0.0000091574,"l":0.0000088778,"c":0.0000089153,"v":2325.10367,"t":1729501200}
+{"o":0.0000089153,"h":0.0000090256,"l":0.0000088701,"c":0.0000089928,"v":13265.75296,"t":1729504800}
+{"o":0.0000089928,"h":0.0000091496,"l":0.0000089026,"c":0.0000089861,"v":1172.76611,"t":1729508400}
+{"o":0.0000089861,"h":0.0000090423,"l":0.0000089469,"c":0.0000090249,"v":5818.05946,"t":1729512000}
+{"o":0.0000090249,"h":0.000009255,"l":0.0000088118,"c":0.000009001,"v":201541.2345,"t":1729515600}
+{"o":0.000009001,"h":0.0000092959,"l":0.0000088792,"c":0.0000089478,"v":1226.0409,"t":1729519200}
+{"o":0.0000089478,"h":0.0000090122,"l":0.0000088921,"c":0.0000088921,"v":5.47804,"t":1729522800}
+{"o":0.0000088921,"h":0.000009011,"l":0.0000088901,"c":0.0000089274,"v":0.0,"t":1729526400}
+{"o":0.0000089274,"h":0.0000089364,"l":0.000008849,"c":0.0000088695,"v":0.0,"t":1729530000}
+{"o":0.0000088695,"h":0.0000089167,"l":0.0000088464,"c":0.0000088701,"v":5382.75308,"t":1729533600}
+{"o":0.0000088701,"h":0.0000088711,"l":0.0000087018,"c":0.0000087167,"v":2679.80206,"t":1729537200}
+{"o":0.0000087167,"h":0.0000088045,"l":0.0000087143,"c":0.0000087849,"v":1116.93337,"t":1729540800}
+{"o":0.0000087849,"h":0.000008785,"l":0.0000086979,"c":0.0000087304,"v":5.74287,"t":1729544400}
+{"o":0.0000087304,"h":0.0000087613,"l":0.0000086975,"c":0.0000087125,"v":0.0,"t":1729548000}
+{"o":0.0000087125,"h":0.0000088677,"l":0.0000086813,"c":0.0000087668,"v":81330.47607,"t":1729551600}
+{"o":0.0000087668,"h":0.0000090691,"l":0.0000087193,"c":0.0000087808,"v":2751.35289,"t":1729555200}
+{"o":0.0000087808,"h":0.000008899,"l":0.0000086757,"c":0.0000087378,"v":1987.68747,"t":1729558800}
+{"o":0.0000087378,"h":0.0000087934,"l":0.0000086932,"c":0.0000087912,"v":0.0,"t":1729562400}
+{"o":0.0000087912,"h":0.0000088821,"l":0.0000087617,"c":0.0000087697,"v":0.0,"t":1729566000}
+{"o":0.0000087697,"h":0.0000087825,"l":0.0000086637,"c":0.0000087228,"v":0.0,"t":1729569600}
+{"o":0.0000087228,"h":0.0000087352,"l":0.0000075474,"c":0.0000078572,"v":1916525.30149,"t":1729573200}
+{"o":0.0000078572,"h":0.0000079165,"l":0.0000078194,"c":0.0000079101,"v":12777.3044,"t":1729576800}
+{"o":0.0000079101,"h":0.0000079746,"l":0.0000078613,"c":0.0000079304,"v":1516.22658,"t":1729580400}
+{"o":0.0000079304,"h":0.000008126,"l":0.0000079254,"c":0.0000080454,"v":19706.81102,"t":1729584000}
+{"o":0.0000080454,"h":0.0000081463,"l":0.0000080036,"c":0.0000080442,"v":1513.29306,"t":1729587600}
+{"o":0.0000080442,"h":0.000008084,"l":0.0000079602,"c":0.0000079692,"v":15535.13989,"t":1729591200}
+{"o":0.0000079692,"h":0.0000080116,"l":0.0000078416,"c":0.0000079353,"v":3004.47268,"t":1729594800}
+{"o":0.0000079353,"h":0.0000080406,"l":0.0000078655,"c":0.0000080154,"v":0.0,"t":1729598400}
+{"o":0.0000080154,"h":0.0000080851,"l":0.0000079313,"c":0.0000079799,"v":1510.39174,"t":1729602000}
+{"o":0.0000079799,"h":0.0000080423,"l":0.0000077373,"c":0.000007832,"v":1502.15746,"t":1729605600}
+{"o":0.000007832,"h":0.000008023,"l":0.0000077878,"c":0.0000079385,"v":0.0,"t":1729609200}
+{"o":0.0000079385,"h":0.0000083145,"l":0.0000079199,"c":0.0000082156,"v":489063.2082199999,"t":1729612800}
+{"o":0.0000082156,"h":0.0000083056,"l":0.000008076,"c":0.000008156,"v":17584.96112,"t":1729616400}
+{"o":0.000008156,"h":0.000008208,"l":0.0000080177,"c":0.0000081175,"v":0.0,"t":1729620000}
+{"o":0.0000081175,"h":0.0000081851,"l":0.0000080638,"c":0.0000081316,"v":13069.67439,"t":1729623600}
+{"o":0.0000081316,"h":0.0000081662,"l":0.0000081147,"c":0.0000081441,"v":0.0,"t":1729627200}
+{"o":0.0000081441,"h":0.0000082016,"l":0.0000081383,"c":0.0000081778,"v":0.0,"t":1729630800}
+{"o":0.0000081778,"h":0.000008188,"l":0.0000080613,"c":0.0000080722,"v":3807.4883,"t":1729634400}
+{"o":0.0000080722,"h":0.0000082415,"l":0.0000080539,"c":0.0000081289,"v":15560.59018,"t":1729638000}
+{"o":0.0000081289,"h":0.0000082184,"l":0.0000080799,"c":0.0000081668,"v":89559.82958,"t":1729641600}
+{"o":0.0000081668,"h":0.0000082029,"l":0.0000081016,"c":0.0000081415,"v":66737.43368,"t":1729645200}
+{"o":0.0000081415,"h":0.000008213,"l":0.000008133,"c":0.0000082046,"v":0.0,"t":1729648800}
+{"o":0.0000082046,"h":0.000008279,"l":0.0000081669,"c":0.000008215,"v":221.45,"t":1729652400}
+{"o":0.000008215,"h":0.0000082399,"l":0.0000081813,"c":0.0000081943,"v":0.0,"t":1729656000}
+{"o":0.0000081943,"h":0.0000082733,"l":0.0000081695,"c":0.0000082407,"v":0.0,"t":1729659600}
+{"o":0.0000082407,"h":0.000008249,"l":0.0000081689,"c":0.0000082292,"v":1000.0,"t":1729663200}
+{"o":0.0000082292,"h":0.0000082554,"l":0.0000082037,"c":0.0000082037,"v":0.0,"t":1729666800}
+{"o":0.0000082037,"h":0.0000082625,"l":0.0000081709,"c":0.0000082454,"v":0.0,"t":1729670400}
+{"o":0.0000082454,"h":0.0000082814,"l":0.000008187,"c":0.0000082053,"v":1480.11926,"t":1729674000}
+{"o":0.0000082053,"h":0.0000082144,"l":0.0000081514,"c":0.0000082049,"v":0.0,"t":1729677600}
+{"o":0.0000082049,"h":0.0000082141,"l":0.000008145,"c":0.0000081707,"v":0.0,"t":1729681200}
+{"o":0.0000081707,"h":0.0000082393,"l":0.0000080415,"c":0.0000080707,"v":166738.0,"t":1729684800}
+{"o":0.0000080707,"h":0.0000080856,"l":0.0000078473,"c":0.000007876,"v":157061.61996,"t":1729688400}
+{"o":0.000007876,"h":0.0000079598,"l":0.000007825,"c":0.000007933,"v":18151.03248,"t":1729692000}
+{"o":0.000007933,"h":0.0000080518,"l":0.0000078976,"c":0.0000079231,"v":0.0,"t":1729695600}
+{"o":0.0000079231,"h":0.0000080547,"l":0.0000078599,"c":0.0000080019,"v":12927.67975,"t":1729699200}
+{"o":0.0000080019,"h":0.0000080509,"l":0.0000079205,"c":0.0000080116,"v":7338.37343,"t":1729702800}
+{"o":0.0000080116,"h":0.0000081543,"l":0.0000077931,"c":0.0000078101,"v":1863.76804,"t":1729706400}
+{"o":0.0000078101,"h":0.0000078513,"l":0.000007632,"c":0.0000076622,"v":0.0,"t":1729710000}
+{"o":0.0000076622,"h":0.0000077516,"l":0.0000075347,"c":0.0000076739,"v":3287.35748,"t":1729713600}
+{"o":0.0000076739,"h":0.0000078275,"l":0.0000076402,"c":0.0000077895,"v":0.0,"t":1729717200}
+{"o":0.0000077895,"h":0.0000081235,"l":0.000007726,"c":0.0000078046,"v":38135.38004,"t":1729720800}
+{"o":0.0000078046,"h":0.0000078228,"l":0.000007725,"c":0.0000077813,"v":90.0,"t":1729724400}
+{"o":0.0000077813,"h":0.0000080961,"l":0.0000076762,"c":0.0000076912,"v":0.0,"t":1729728000}
+{"o":0.0000076912,"h":0.0000078358,"l":0.0000076149,"c":0.0000077411,"v":331571.26526,"t":1729731600}
+{"o":0.0000077411,"h":0.0000077742,"l":0.0000075842,"c":0.000007671,"v":0.0,"t":1729735200}
+{"o":0.000007671,"h":0.0000077289,"l":0.0000076398,"c":0.0000076862,"v":0.0,"t":1729738800}
+{"o":0.0000076862,"h":0.0000077189,"l":0.0000075834,"c":0.0000076597,"v":8071.70986,"t":1729742400}
+{"o":0.0000076597,"h":0.0000077174,"l":0.0000076207,"c":0.0000076757,"v":0.0,"t":1729746000}
+{"o":0.0000076757,"h":0.0000077016,"l":0.0000076274,"c":0.0000076616,"v":1189.57961,"t":1729749600}
+{"o":0.0000076616,"h":0.0000076833,"l":0.0000076137,"c":0.0000076566,"v":0.0,"t":1729753200}
+{"o":0.0000076566,"h":0.0000077243,"l":0.000007606,"c":0.0000077201,"v":0.0,"t":1729756800}
+{"o":0.0000077201,"h":0.0000078006,"l":0.0000076833,"c":0.0000077374,"v":0.0,"t":1729760400}
+{"o":0.0000077374,"h":0.000007767,"l":0.0000076659,"c":0.0000076814,"v":0.0,"t":1729764000}
+{"o":0.0000076814,"h":0.0000077052,"l":0.0000076234,"c":0.0000076316,"v":12560.22658,"t":1729767600}
+{"o":0.0000076316,"h":0.0000076458,"l":0.0000075377,"c":0.0000076068,"v":0.0,"t":1729771200}
+{"o":0.0000076068,"h":0.0000076674,"l":0.0000074822,"c":0.0000075919,"v":17680.06306,"t":1729774800}
+{"o":0.0000075919,"h":0.0000076561,"l":0.0000075048,"c":0.0000076005,"v":4161.99493,"t":1729778400}
+{"o":0.0000076005,"h":0.0000076556,"l":0.0000074878,"c":0.000007616,"v":6766.98906,"t":1729782000}
+{"o":0.000007616,"h":0.0000076521,"l":0.0000073826,"c":0.0000074627,"v":163875.37185,"t":1729785600}
+{"o":0.0000074627,"h":0.0000079119,"l":0.0000073664,"c":0.0000074432,"v":157550.2694,"t":1729789200}
+{"o":0.0000074432,"h":0.0000074692,"l":0.0000073478,"c":0.0000073628,"v":3929.94878,"t":1729792800}
+{"o":0.0000073628,"h":0.0000074202,"l":0.0000073038,"c":0.0000073501,"v":5411.10733,"t":1729796400}
+{"o":0.0000073501,"h":0.0000074505,"l":0.0000072836,"c":0.000007351,"v":0.0,"t":1729800000}
+{"o":0.000007351,"h":0.000007382,"l":0.0000072599,"c":0.0000072894,"v":1627.60414,"t":1729803600}
+{"o":0.0000072894,"h":0.0000073042,"l":0.000007227,"c":0.0000072567,"v":0.0,"t":1729807200}
+{"o":0.0000072567,"h":0.0000074086,"l":0.0000072375,"c":0.0000073336,"v":0.0,"t":1729810800}
+{"o":0.0000073336,"h":0.0000073637,"l":0.0000072961,"c":0.0000073406,"v":0.0,"t":1729814400}
+{"o":0.0000073406,"h":0.0000074079,"l":0.0000073237,"c":0.0000073798,"v":0.0,"t":1729818000}
+{"o":0.0000073798,"h":0.0000074076,"l":0.000007346,"c":0.0000073814,"v":1983.91966,"t":1729821600}
+{"o":0.0000073814,"h":0.0000074734,"l":0.0000073527,"c":0.0000074267,"v":0.0,"t":1729825200}
+{"o":0.0000074267,"h":0.0000075048,"l":0.0000074098,"c":0.0000074913,"v":0.0,"t":1729828800}
+{"o":0.0000074913,"h":0.0000075242,"l":0.0000074501,"c":0.0000074629,"v":0.0,"t":1729832400}
+{"o":0.0000074629,"h":0.000007483,"l":0.0000074348,"c":0.0000074705,"v":0.0,"t":1729836000}
+{"o":0.0000074705,"h":0.0000075677,"l":0.0000074582,"c":0.0000075454,"v":1551.8266,"t":1729839600}
+{"o":0.0000075454,"h":0.0000075926,"l":0.0000075046,"c":0.0000075254,"v":0.0,"t":1729843200}
+{"o":0.0000075254,"h":0.0000075952,"l":0.0000074848,"c":0.0000074918,"v":0.0,"t":1729846800}
+{"o":0.0000074918,"h":0.0000075263,"l":0.0000074611,"c":0.000007476,"v":0.0,"t":1729850400}
+{"o":0.000007476,"h":0.0000074907,"l":0.0000074484,"c":0.0000074673,"v":0.0,"t":1729854000}
+{"o":0.0000074673,"h":0.0000074881,"l":0.0000074325,"c":0.0000074762,"v":90.92503,"t":1729857600}
+{"o":0.0000074762,"h":0.0000075033,"l":0.0000073985,"c":0.0000074059,"v":0.0,"t":1729861200}
+{"o":0.0000074059,"h":0.0000074366,"l":0.0000073057,"c":0.0000073809,"v":0.0,"t":1729864800}
+{"o":0.0000073809,"h":0.0000076248,"l":0.0000073277,"c":0.0000075178,"v":5723.18599,"t":1729868400}
+{"o":0.0000075178,"h":0.0000076076,"l":0.0000074593,"c":0.0000075369,"v":0.0,"t":1729872000}
+{"o":0.0000075369,"h":0.0000077931,"l":0.0000074978,"c":0.0000077229,"v":1549.15142,"t":1729875600}
+{"o":0.0000077229,"h":0.0000078688,"l":0.0000075568,"c":0.0000076577,"v":4500.0,"t":1729879200}
+{"o":0.0000076577,"h":0.0000078212,"l":0.0000076268,"c":0.0000077222,"v":1551.35792,"t":1729882800}
+{"o":0.0000077222,"h":0.0000078558,"l":0.0000076847,"c":0.0000077661,"v":0.0,"t":1729886400}
+{"o":0.0000077661,"h":0.0000078341,"l":0.0000076895,"c":0.0000077584,"v":12812.60705,"t":1729890000}
+{"o":0.0000077584,"h":0.0000079761,"l":0.0000077285,"c":0.0000079661,"v":0.0,"t":1729893600}
+{"o":0.0000079661,"h":0.0000081879,"l":0.000007854,"c":0.0000078754,"v":3891.1422,"t":1729897200}
+{"o":0.0000078754,"h":0.0000079276,"l":0.000007827,"c":0.0000078767,"v":0.0,"t":1729900800}
+{"o":0.0000078767,"h":0.0000079511,"l":0.000007852,"c":0.0000079475,"v":9531.74421,"t":1729904400}
+{"o":0.0000079475,"h":0.0000079893,"l":0.0000078207,"c":0.0000078725,"v":90.0,"t":1729908000}
+{"o":0.0000078725,"h":0.0000079048,"l":0.0000078204,"c":0.0000078329,"v":0.0,"t":1729911600}
+{"o":0.0000078329,"h":0.000007848,"l":0.0000077855,"c":0.0000077882,"v":0.0,"t":1729915200}
+{"o":0.0000077882,"h":0.0000078043,"l":0.0000077151,"c":0.0000077742,"v":0.0,"t":1729918800}
+{"o":0.0000077742,"h":0.0000077942,"l":0.0000076939,"c":0.0000077002,"v":0.0,"t":1729922400}
+{"o":0.0000077002,"h":0.0000077776,"l":0.0000076669,"c":0.0000077472,"v":0.0,"t":1729926000}
+{"o":0.0000077472,"h":0.0000077535,"l":0.0000076871,"c":0.0000077017,"v":0.0,"t":1729929600}
+{"o":0.0000077017,"h":0.0000077151,"l":0.000007649,"c":0.00000767,"v":0.0,"t":1729933200}
+{"o":0.00000767,"h":0.0000077419,"l":0.0000076152,"c":0.0000076618,"v":0.0,"t":1729936800}
+{"o":0.0000076618,"h":0.0000077458,"l":0.0000076097,"c":0.0000077279,"v":1880.32832,"t":1729940400}
+{"o":0.0000077279,"h":0.0000077653,"l":0.0000076463,"c":0.0000077322,"v":65765.43303,"t":1729944000}
+{"o":0.0000077322,"h":0.0000078275,"l":0.0000077202,"c":0.0000078019,"v":16574.42391,"t":1729947600}
+{"o":0.0000078019,"h":0.000007838,"l":0.0000077767,"c":0.0000078186,"v":0.0,"t":1729951200}
+{"o":0.0000078186,"h":0.0000078372,"l":0.0000077242,"c":0.0000077761,"v":0.0,"t":1729954800}
+{"o":0.0000077761,"h":0.0000077962,"l":0.0000077242,"c":0.0000077482,"v":0.0,"t":1729958400}
+{"o":0.0000077482,"h":0.0000077911,"l":0.0000077027,"c":0.0000077095,"v":0.0,"t":1729962000}
+{"o":0.0000077095,"h":0.0000077463,"l":0.0000076602,"c":0.0000076834,"v":7356.07617,"t":1729965600}
+{"o":0.0000076834,"h":0.0000076834,"l":0.0000075777,"c":0.0000076093,"v":0.0,"t":1729969200}
+{"o":0.0000076093,"h":0.0000076529,"l":0.0000075397,"c":0.0000076025,"v":5032.10226,"t":1729972800}
+{"o":0.0000076025,"h":0.0000076697,"l":0.0000075324,"c":0.0000076175,"v":1196.41405,"t":1729976400}
+{"o":0.0000076175,"h":0.0000076384,"l":0.000007584,"c":0.0000076143,"v":34.72804,"t":1729980000}
+{"o":0.0000076143,"h":0.0000076538,"l":0.0000076068,"c":0.0000076389,"v":0.0,"t":1729983600}
+{"o":0.0000076389,"h":0.0000076948,"l":0.0000076216,"c":0.0000076477,"v":0.0,"t":1729987200}
+{"o":0.0000076477,"h":0.0000076677,"l":0.0000075339,"c":0.0000075693,"v":0.0,"t":1729990800}
+{"o":0.0000075693,"h":0.0000076222,"l":0.0000075314,"c":0.0000076075,"v":17.76251,"t":1729994400}
+{"o":0.0000076075,"h":0.0000076456,"l":0.0000075698,"c":0.0000075851,"v":0.0,"t":1729998000}
+{"o":0.0000075851,"h":0.0000076036,"l":0.000007558,"c":0.0000075665,"v":0.0,"t":1730001600}
+{"o":0.0000075665,"h":0.0000075889,"l":0.0000075392,"c":0.0000075629,"v":0.0,"t":1730005200}
+{"o":0.0000075629,"h":0.0000075798,"l":0.0000075271,"c":0.0000075278,"v":0.0,"t":1730008800}
+{"o":0.0000075278,"h":0.0000075562,"l":0.0000073514,"c":0.000007427,"v":242533.13541,"t":1730012400}
+{"o":0.000007427,"h":0.0000074326,"l":0.0000072936,"c":0.0000073371,"v":7592.44951,"t":1730016000}
+{"o":0.0000073371,"h":0.0000074045,"l":0.0000073292,"c":0.0000073658,"v":1556.58902,"t":1730019600}
+{"o":0.0000073658,"h":0.0000074124,"l":0.0000073237,"c":0.0000073673,"v":4817.01398,"t":1730023200}
+{"o":0.0000073673,"h":0.0000074142,"l":0.0000073136,"c":0.0000073883,"v":2778.77912,"t":1730026800}
+{"o":0.0000073883,"h":0.0000073902,"l":0.0000072752,"c":0.0000073174,"v":1226.83023,"t":1730030400}
+{"o":0.0000073174,"h":0.0000073467,"l":0.0000072397,"c":0.0000073083,"v":2298.99115,"t":1730034000}
+{"o":0.0000073083,"h":0.0000073216,"l":0.0000072633,"c":0.0000072925,"v":0.0,"t":1730037600}
+{"o":0.0000072925,"h":0.0000073241,"l":0.0000072404,"c":0.0000073128,"v":1556.45474,"t":1730041200}
+{"o":0.0000073128,"h":0.0000073705,"l":0.0000072409,"c":0.0000072427,"v":4877.59131,"t":1730044800}
+{"o":0.0000072427,"h":0.0000073225,"l":0.0000071609,"c":0.0000073039,"v":68941.81004,"t":1730048400}
+{"o":0.0000073039,"h":0.0000073586,"l":0.0000072541,"c":0.0000073548,"v":3267.30123,"t":1730052000}
+{"o":0.0000073548,"h":0.0000073772,"l":0.0000072924,"c":0.0000072985,"v":0.0,"t":1730055600}
+{"o":0.0000072985,"h":0.0000073233,"l":0.0000072154,"c":0.0000072619,"v":47615.20419,"t":1730059200}
+{"o":0.0000072619,"h":0.0000072744,"l":0.0000071988,"c":0.0000072378,"v":5156.77096,"t":1730062800}
+{"o":0.0000072378,"h":0.0000072378,"l":0.000007191,"c":0.0000072092,"v":1415.24208,"t":1730066400}
+{"o":0.0000072092,"h":0.0000072927,"l":0.0000071883,"c":0.0000072549,"v":17514.3679,"t":1730070000}
+{"o":0.0000072549,"h":0.0000072932,"l":0.000007234,"c":0.0000072814,"v":0.0,"t":1730073600}
+{"o":0.0000072814,"h":0.000007368,"l":0.0000072599,"c":0.0000072946,"v":0.0,"t":1730077200}
+{"o":0.0000072946,"h":0.0000073324,"l":0.0000072784,"c":0.0000073187,"v":0.0,"t":1730080800}
+{"o":0.0000073187,"h":0.000007324,"l":0.0000072531,"c":0.0000072938,"v":68.10208,"t":1730084400}
+{"o":0.0000072938,"h":0.0000073747,"l":0.0000072916,"c":0.0000073144,"v":0.0,"t":1730088000}
+{"o":0.0000073144,"h":0.000007406,"l":0.0000073074,"c":0.0000073481,"v":3135.00738,"t":1730091600}
+{"o":0.0000073481,"h":0.0000073911,"l":0.0000073344,"c":0.0000073438,"v":0.0,"t":1730095200}
+{"o":0.0000073438,"h":0.0000073494,"l":0.0000072527,"c":0.000007294,"v":0.0,"t":1730098800}
+{"o":0.000007294,"h":0.0000072968,"l":0.0000072231,"c":0.0000072461,"v":0.0,"t":1730102400}
+{"o":0.0000072461,"h":0.0000072628,"l":0.0000071966,"c":0.0000072095,"v":0.0,"t":1730106000}
+{"o":0.0000072095,"h":0.0000072308,"l":0.0000071697,"c":0.0000072302,"v":0.0,"t":1730109600}
+{"o":0.0000072302,"h":0.0000072676,"l":0.0000071812,"c":0.0000072407,"v":0.0,"t":1730113200}
+{"o":0.0000072407,"h":0.0000073811,"l":0.0000071929,"c":0.0000072136,"v":0.0,"t":1730116800}
+{"o":0.0000072136,"h":0.0000073195,"l":0.0000071931,"c":0.0000073106,"v":0.0,"t":1730120400}
+{"o":0.0000073106,"h":0.0000073972,"l":0.0000072525,"c":0.000007319,"v":0.0,"t":1730124000}
+{"o":0.000007319,"h":0.0000074067,"l":0.0000073085,"c":0.0000073868,"v":0.0,"t":1730127600}
+{"o":0.0000073868,"h":0.0000074131,"l":0.0000072934,"c":0.0000073668,"v":0.0,"t":1730131200}
+{"o":0.0000073668,"h":0.0000074572,"l":0.0000072593,"c":0.0000073271,"v":0.0,"t":1730134800}
+{"o":0.0000073271,"h":0.0000073355,"l":0.0000072784,"c":0.0000073036,"v":85.0148,"t":1730138400}
+{"o":0.0000073036,"h":0.0000073133,"l":0.0000071891,"c":0.0000072597,"v":0.0,"t":1730142000}
+{"o":0.0000072597,"h":0.000007305,"l":0.0000072473,"c":0.0000072529,"v":0.0,"t":1730145600}
+{"o":0.0000072529,"h":0.0000072645,"l":0.0000071849,"c":0.0000072101,"v":0.0,"t":1730149200}
+{"o":0.0000072101,"h":0.0000072214,"l":0.0000071242,"c":0.0000071696,"v":3763.74434,"t":1730152800}
+{"o":0.0000071696,"h":0.0000072521,"l":0.0000071367,"c":0.0000071831,"v":6153.46408,"t":1730156400}
+{"o":0.0000071831,"h":0.0000072212,"l":0.0000071455,"c":0.0000071682,"v":0.0,"t":1730160000}
+{"o":0.0000071682,"h":0.0000072311,"l":0.0000071659,"c":0.0000071839,"v":0.0,"t":1730163600}
+{"o":0.0000071839,"h":0.0000072115,"l":0.0000069915,"c":0.0000070824,"v":0.0,"t":1730167200}
+{"o":0.0000070824,"h":0.0000071607,"l":0.0000070106,"c":0.0000070813,"v":1554.81718,"t":1730170800}
+{"o":0.0000070813,"h":0.0000071057,"l":0.0000070437,"c":0.0000070752,"v":0.0,"t":1730174400}
+{"o":0.0000070752,"h":0.00000715,"l":0.0000070726,"c":0.0000071145,"v":0.0,"t":1730178000}
+{"o":0.0000071145,"h":0.0000071511,"l":0.0000071013,"c":0.0000071377,"v":0.0,"t":1730181600}
+{"o":0.0000071377,"h":0.0000071821,"l":0.0000071155,"c":0.0000071461,"v":0.0,"t":1730185200}
+{"o":0.0000071461,"h":0.0000071698,"l":0.0000070854,"c":0.00000711,"v":0.0,"t":1730188800}
+{"o":0.00000711,"h":0.0000071383,"l":0.000007091,"c":0.0000071091,"v":0.0,"t":1730192400}
+{"o":0.0000071091,"h":0.0000071455,"l":0.0000070572,"c":0.0000070746,"v":306.67572,"t":1730196000}
+{"o":0.0000070746,"h":0.0000071024,"l":0.0000070417,"c":0.0000070796,"v":0.0,"t":1730199600}
+{"o":0.0000070796,"h":0.0000071464,"l":0.0000070578,"c":0.0000071448,"v":0.0,"t":1730203200}
+{"o":0.0000071448,"h":0.0000071806,"l":0.0000071035,"c":0.0000071196,"v":0.0,"t":1730206800}
+{"o":0.0000071196,"h":0.0000072169,"l":0.0000070848,"c":0.0000071761,"v":8885.09497,"t":1730210400}
+{"o":0.0000071761,"h":0.0000072072,"l":0.0000070449,"c":0.0000070701,"v":119562.36236,"t":1730214000}
+{"o":0.0000070701,"h":0.0000070797,"l":0.0000065985,"c":0.000006663,"v":642542.54743,"t":1730217600}
+{"o":0.000006663,"h":0.00000676,"l":0.000006615,"c":0.0000067192,"v":30.16016,"t":1730221200}
+{"o":0.0000067192,"h":0.00000675,"l":0.0000066436,"c":0.0000066738,"v":491.63736,"t":1730224800}
+{"o":0.0000066738,"h":0.0000068217,"l":0.000006647,"c":0.0000067922,"v":0.0,"t":1730228400}
+{"o":0.0000067922,"h":0.0000068981,"l":0.0000067589,"c":0.0000067807,"v":13887.15816,"t":1730232000}
+{"o":0.0000067807,"h":0.0000068088,"l":0.0000067376,"c":0.000006771,"v":0.0,"t":1730235600}
+{"o":0.000006771,"h":0.0000067765,"l":0.0000067081,"c":0.0000067386,"v":0.0,"t":1730239200}
+{"o":0.0000067386,"h":0.0000067689,"l":0.0000055923,"c":0.0000056173,"v":2618237.9082699995,"t":1730242800}
+{"o":0.0000056173,"h":0.00000567,"l":0.0000049179,"c":0.000004949,"v":1938028.86207,"t":1730246400}
+{"o":0.000004949,"h":0.0000057232,"l":0.0000048847,"c":0.0000056264,"v":2080159.8722499995,"t":1730250000}
+{"o":0.0000056264,"h":0.0000056535,"l":0.0000055135,"c":0.0000055517,"v":306303.60215,"t":1730253600}
+{"o":0.0000055517,"h":0.0000055614,"l":0.0000054852,"c":0.0000054974,"v":6149.17136,"t":1730257200}
+{"o":0.0000054974,"h":0.0000055707,"l":0.0000054718,"c":0.0000055362,"v":200624.39249,"t":1730260800}
+{"o":0.0000055362,"h":0.000005575,"l":0.0000054979,"c":0.0000055624,"v":7079.44884,"t":1730264400}
+{"o":0.0000055624,"h":0.0000056053,"l":0.0000055359,"c":0.0000055995,"v":0.0,"t":1730268000}
+{"o":0.0000055995,"h":0.0000056178,"l":0.0000055797,"c":0.0000056026,"v":2009.46572,"t":1730271600}
+{"o":0.0000056026,"h":0.0000056583,"l":0.000005581,"c":0.0000056549,"v":1988.36291,"t":1730275200}
+{"o":0.0000056549,"h":0.0000056643,"l":0.0000056004,"c":0.0000056485,"v":1180.14167,"t":1730278800}
+{"o":0.0000056485,"h":0.0000056802,"l":0.0000056452,"c":0.0000056778,"v":0.0,"t":1730282400}
+{"o":0.0000056778,"h":0.0000057404,"l":0.0000056421,"c":0.0000057006,"v":1317.34037,"t":1730286000}
+{"o":0.0000057006,"h":0.000005736,"l":0.0000056857,"c":0.0000057033,"v":2114.08667,"t":1730289600}
+{"o":0.0000057033,"h":0.0000057555,"l":0.0000056678,"c":0.0000056734,"v":0.0,"t":1730293200}
+{"o":0.0000056734,"h":0.0000057057,"l":0.0000056454,"c":0.0000056925,"v":0.0,"t":1730296800}
+{"o":0.0000056925,"h":0.0000058086,"l":0.0000056874,"c":0.0000057546,"v":99.41,"t":1730300400}
+{"o":0.0000057546,"h":0.0000058339,"l":0.00000571,"c":0.0000057508,"v":17315.41168,"t":1730304000}
+{"o":0.0000057508,"h":0.000005777,"l":0.0000057116,"c":0.0000057467,"v":61592.67372,"t":1730307600}
+{"o":0.0000057467,"h":0.0000058049,"l":0.0000051385,"c":0.000005207,"v":1570233.2815200002,"t":1730311200}
+{"o":0.000005207,"h":0.0000052465,"l":0.0000051852,"c":0.0000052159,"v":95618.16506,"t":1730314800}
+{"o":0.0000052159,"h":0.0000052504,"l":0.0000051172,"c":0.0000051229,"v":84750.33794,"t":1730318400}
+{"o":0.0000051229,"h":0.0000052084,"l":0.0000051122,"c":0.0000051676,"v":0.0,"t":1730322000}
+{"o":0.0000051676,"h":0.0000052011,"l":0.0000051383,"c":0.0000051821,"v":55999.61763,"t":1730325600}
+{"o":0.0000051821,"h":0.0000051995,"l":0.0000051414,"c":0.00000518,"v":4492.45245,"t":1730329200}
+{"o":0.00000518,"h":0.0000051896,"l":0.0000051379,"c":0.0000051435,"v":66520.34383,"t":1730332800}
+{"o":0.0000051435,"h":0.0000051713,"l":0.0000051152,"c":0.0000051315,"v":17645.58311,"t":1730336400}
+{"o":0.0000051315,"h":0.0000051486,"l":0.0000051022,"c":0.0000051246,"v":0.0,"t":1730340000}
+{"o":0.0000051246,"h":0.0000053361,"l":0.0000051166,"c":0.0000053062,"v":474508.0620799999,"t":1730343600}
+{"o":0.0000053062,"h":0.0000053116,"l":0.0000052768,"c":0.0000052831,"v":0.0,"t":1730347200}
+{"o":0.0000052831,"h":0.0000052899,"l":0.0000052562,"c":0.0000052805,"v":0.0,"t":1730350800}
+{"o":0.0000052805,"h":0.0000053361,"l":0.0000052641,"c":0.0000053146,"v":20266.80846,"t":1730354400}
+{"o":0.0000053146,"h":0.0000053296,"l":0.0000052778,"c":0.0000052891,"v":0.0,"t":1730358000}
+{"o":0.0000052891,"h":0.0000053268,"l":0.0000052834,"c":0.0000052949,"v":354.24637,"t":1730361600}
+{"o":0.0000052949,"h":0.0000053012,"l":0.000005257,"c":0.0000052631,"v":0.0,"t":1730365200}
+{"o":0.0000052631,"h":0.0000052817,"l":0.0000052235,"c":0.0000052319,"v":0.0,"t":1730368800}
+{"o":0.0000052319,"h":0.0000053082,"l":0.0000052306,"c":0.0000052963,"v":472.19961,"t":1730372400}
+{"o":0.0000052963,"h":0.0000053329,"l":0.0000052832,"c":0.0000053193,"v":0.0,"t":1730376000}
+{"o":0.0000053193,"h":0.0000054253,"l":0.0000053129,"c":0.0000053922,"v":0.0,"t":1730379600}
+{"o":0.0000053922,"h":0.000005494,"l":0.0000053587,"c":0.0000054121,"v":2184.06796,"t":1730383200}
+{"o":0.0000054121,"h":0.000005418,"l":0.0000053413,"c":0.0000054072,"v":2178.91516,"t":1730386800}
+{"o":0.0000054072,"h":0.0000054853,"l":0.0000054041,"c":0.0000054673,"v":25570.81105,"t":1730390400}
+{"o":0.0000054673,"h":0.0000054785,"l":0.0000054198,"c":0.0000054492,"v":0.0,"t":1730394000}
+{"o":0.0000054492,"h":0.0000055085,"l":0.00000542,"c":0.0000054492,"v":1152.1919,"t":1730397600}
+{"o":0.0000054492,"h":0.0000054919,"l":0.0000054254,"c":0.0000054821,"v":0.0,"t":1730401200}
+{"o":0.0000054821,"h":0.0000054929,"l":0.0000054315,"c":0.0000054542,"v":0.0,"t":1730404800}
+{"o":0.0000054542,"h":0.0000054745,"l":0.000005434,"c":0.000005461,"v":42649.29414,"t":1730408400}
+{"o":0.000005461,"h":0.0000055121,"l":0.0000054404,"c":0.0000054489,"v":20.31375,"t":1730412000}
+{"o":0.0000054489,"h":0.0000055009,"l":0.0000054265,"c":0.0000054752,"v":0.0,"t":1730415600}
+{"o":0.0000054752,"h":0.000005486,"l":0.0000054459,"c":0.0000054628,"v":0.0,"t":1730419200}
+{"o":0.0000054628,"h":0.0000055489,"l":0.000005439,"c":0.0000055166,"v":694.91,"t":1730422800}
+{"o":0.0000055166,"h":0.0000055755,"l":0.0000054938,"c":0.0000054996,"v":4160.39342,"t":1730426400}
+{"o":0.0000054996,"h":0.0000055257,"l":0.0000054759,"c":0.0000055152,"v":0.0,"t":1730430000}
+{"o":0.0000055152,"h":0.0000055311,"l":0.0000055046,"c":0.0000055079,"v":0.0,"t":1730433600}
+{"o":0.0000055079,"h":0.0000055269,"l":0.000005497,"c":0.0000055196,"v":2980.14221,"t":1730437200}
+{"o":0.0000055196,"h":0.0000055722,"l":0.000005517,"c":0.0000055684,"v":0.0,"t":1730440800}
+{"o":0.0000055684,"h":0.0000055832,"l":0.0000055429,"c":0.0000055542,"v":0.0,"t":1730444400}
+{"o":0.0000055542,"h":0.0000055662,"l":0.000005533,"c":0.0000055582,"v":0.0,"t":1730448000}
+{"o":0.0000055582,"h":0.0000055658,"l":0.0000055179,"c":0.0000055194,"v":0.0,"t":1730451600}
+{"o":0.0000055194,"h":0.0000055211,"l":0.0000054608,"c":0.0000054801,"v":0.0,"t":1730455200}
+{"o":0.0000054801,"h":0.000005496,"l":0.0000054621,"c":0.000005489,"v":5.16105,"t":1730458800}
+{"o":0.000005489,"h":0.0000054949,"l":0.0000054279,"c":0.0000054318,"v":0.0,"t":1730462400}
+{"o":0.0000054318,"h":0.000005476,"l":0.0000053266,"c":0.0000053547,"v":2161.24946,"t":1730466000}
+{"o":0.0000053547,"h":0.0000054358,"l":0.0000053203,"c":0.0000053987,"v":2161.0823,"t":1730469600}
+{"o":0.0000053987,"h":0.0000056657,"l":0.000005371,"c":0.0000056188,"v":22662.4355,"t":1730473200}
+{"o":0.0000056188,"h":0.0000056341,"l":0.0000055017,"c":0.0000055419,"v":0.0,"t":1730476800}
+{"o":0.0000055419,"h":0.0000055585,"l":0.0000054969,"c":0.0000055405,"v":0.0,"t":1730480400}
+{"o":0.0000055405,"h":0.0000055755,"l":0.0000055194,"c":0.0000055515,"v":0.0,"t":1730484000}
+{"o":0.0000055515,"h":0.0000055891,"l":0.0000055308,"c":0.0000055391,"v":0.0,"t":1730487600}
+{"o":0.0000055391,"h":0.0000055706,"l":0.0000055202,"c":0.0000055679,"v":0.0,"t":1730491200}
+{"o":0.0000055679,"h":0.0000056285,"l":0.0000055679,"c":0.0000055841,"v":0.0,"t":1730494800}
+{"o":0.0000055841,"h":0.0000056,"l":0.0000055603,"c":0.0000055625,"v":0.0,"t":1730498400}
+{"o":0.0000055625,"h":0.0000055747,"l":0.0000055434,"c":0.0000055529,"v":0.0,"t":1730502000}
+{"o":0.0000055529,"h":0.0000055559,"l":0.000005509,"c":0.0000055279,"v":0.0,"t":1730505600}
+{"o":0.0000055279,"h":0.000005531,"l":0.0000054984,"c":0.0000055106,"v":0.0,"t":1730509200}
+{"o":0.0000055106,"h":0.000005517,"l":0.0000054706,"c":0.0000055066,"v":0.0,"t":1730512800}
+{"o":0.0000055066,"h":0.0000055646,"l":0.0000054992,"c":0.0000055551,"v":21586.63181,"t":1730516400}
+{"o":0.0000055551,"h":0.0000056035,"l":0.0000055498,"c":0.0000055774,"v":0.0,"t":1730520000}
+{"o":0.0000055774,"h":0.0000056002,"l":0.0000055306,"c":0.0000055366,"v":391.37806,"t":1730523600}
+{"o":0.0000055366,"h":0.0000055563,"l":0.0000055317,"c":0.0000055348,"v":0.0,"t":1730527200}
+{"o":0.0000055348,"h":0.0000055496,"l":0.0000055085,"c":0.0000055101,"v":0.0,"t":1730530800}
+{"o":0.0000055101,"h":0.0000055483,"l":0.0000055031,"c":0.0000055435,"v":0.0,"t":1730534400}
+{"o":0.0000055435,"h":0.0000055771,"l":0.0000055274,"c":0.0000055525,"v":315.47606,"t":1730538000}
+{"o":0.0000055525,"h":0.0000055849,"l":0.0000055341,"c":0.0000055503,"v":4612.41306,"t":1730541600}
+{"o":0.0000055503,"h":0.0000055974,"l":0.0000055421,"c":0.0000055634,"v":0.0,"t":1730545200}
+{"o":0.0000055634,"h":0.000005604,"l":0.0000055491,"c":0.000005598,"v":0.0,"t":1730548800}
+{"o":0.000005598,"h":0.0000056543,"l":0.000005566,"c":0.0000056223,"v":2751.04579,"t":1730552400}
+{"o":0.0000056223,"h":0.000005744,"l":0.0000056095,"c":0.0000056829,"v":22084.07206,"t":1730556000}
+{"o":0.0000056829,"h":0.0000057275,"l":0.0000056414,"c":0.0000056449,"v":2181.90798,"t":1730559600}
+{"o":0.0000056449,"h":0.0000057009,"l":0.0000055904,"c":0.000005658,"v":106334.85824,"t":1730563200}
+{"o":0.000005658,"h":0.0000057239,"l":0.0000056199,"c":0.0000056514,"v":151621.59536,"t":1730566800}
+{"o":0.0000056514,"h":0.000005685,"l":0.0000056358,"c":0.0000056513,"v":0.0,"t":1730570400}
+{"o":0.0000056513,"h":0.0000056562,"l":0.000005602,"c":0.0000056112,"v":0.0,"t":1730574000}
+{"o":0.0000056112,"h":0.0000056174,"l":0.0000055357,"c":0.0000055574,"v":0.0,"t":1730577600}
+{"o":0.0000055574,"h":0.0000055747,"l":0.0000055488,"c":0.0000055725,"v":0.0,"t":1730581200}
+{"o":0.0000055725,"h":0.000005591,"l":0.0000055583,"c":0.0000055844,"v":0.0,"t":1730584800}
+{"o":0.0000055844,"h":0.0000056147,"l":0.0000055451,"c":0.0000055452,"v":18423.64653,"t":1730588400}
+{"o":0.0000055452,"h":0.0000055773,"l":0.0000055302,"c":0.0000055767,"v":0.0,"t":1730592000}
+{"o":0.0000055767,"h":0.0000056289,"l":0.0000055686,"c":0.0000056226,"v":0.0,"t":1730595600}
+{"o":0.0000056226,"h":0.0000057433,"l":0.0000056062,"c":0.0000056815,"v":0.0,"t":1730599200}
+{"o":0.0000056815,"h":0.000005729,"l":0.0000056687,"c":0.000005689,"v":0.0,"t":1730602800}
+{"o":0.000005689,"h":0.0000056992,"l":0.0000056314,"c":0.0000056485,"v":0.0,"t":1730606400}
+{"o":0.0000056485,"h":0.0000056898,"l":0.0000056276,"c":0.0000056877,"v":0.0,"t":1730610000}
+{"o":0.0000056877,"h":0.0000056985,"l":0.0000056317,"c":0.0000056472,"v":0.0,"t":1730613600}
+{"o":0.0000056472,"h":0.0000056546,"l":0.0000056108,"c":0.0000056305,"v":5039.08422,"t":1730617200}
+{"o":0.0000056305,"h":0.0000056596,"l":0.0000056129,"c":0.0000056207,"v":0.0,"t":1730620800}
+{"o":0.0000056207,"h":0.0000056941,"l":0.000005606,"c":0.0000056861,"v":13748.21718,"t":1730624400}
+{"o":0.0000056861,"h":0.0000056861,"l":0.0000056287,"c":0.0000056451,"v":0.0,"t":1730628000}
+{"o":0.0000056451,"h":0.0000056699,"l":0.0000056188,"c":0.0000056593,"v":0.0,"t":1730631600}
+{"o":0.0000056593,"h":0.0000056737,"l":0.0000056261,"c":0.0000056635,"v":0.0,"t":1730635200}
+{"o":0.0000056635,"h":0.0000064321,"l":0.0000056154,"c":0.0000064193,"v":1669977.8849799999,"t":1730638800}
+{"o":0.0000064193,"h":0.0000065072,"l":0.0000063925,"c":0.0000064871,"v":2202.063,"t":1730642400}
+{"o":0.0000064871,"h":0.0000065563,"l":0.0000064463,"c":0.0000064558,"v":3901.26744,"t":1730646000}
+{"o":0.0000064558,"h":0.0000064803,"l":0.0000063884,"c":0.0000064617,"v":43549.8164,"t":1730649600}
+{"o":0.0000064617,"h":0.0000064648,"l":0.0000063719,"c":0.000006401,"v":0.0,"t":1730653200}
+{"o":0.000006401,"h":0.0000065229,"l":0.0000063805,"c":0.000006479,"v":3869.69852,"t":1730656800}
+{"o":0.000006479,"h":0.0000064832,"l":0.0000063829,"c":0.0000063927,"v":0.0,"t":1730660400}
+{"o":0.0000063927,"h":0.0000064452,"l":0.0000063222,"c":0.0000063533,"v":3870.50256,"t":1730664000}
+{"o":0.0000063533,"h":0.0000063657,"l":0.0000063154,"c":0.0000063378,"v":0.0,"t":1730667600}
+{"o":0.0000063378,"h":0.0000063733,"l":0.0000062857,"c":0.0000063538,"v":3665.86687,"t":1730671200}
+{"o":0.0000063538,"h":0.0000063927,"l":0.0000063005,"c":0.0000063231,"v":25538.62568,"t":1730674800}
+{"o":0.0000063231,"h":0.0000064047,"l":0.0000063231,"c":0.000006359,"v":0.0,"t":1730678400}
+{"o":0.000006359,"h":0.0000063743,"l":0.0000062824,"c":0.000006311,"v":0.0,"t":1730682000}
+{"o":0.000006311,"h":0.0000063286,"l":0.0000062503,"c":0.0000062503,"v":0.0,"t":1730685600}
+{"o":0.0000062503,"h":0.0000063171,"l":0.0000055856,"c":0.0000056599,"v":1666507.84164,"t":1730689200}
+{"o":0.0000056599,"h":0.0000056637,"l":0.0000056248,"c":0.0000056544,"v":0.0,"t":1730692800}
+{"o":0.0000056544,"h":0.0000057143,"l":0.0000056507,"c":0.0000057091,"v":0.0,"t":1730696400}
+{"o":0.0000057091,"h":0.0000057259,"l":0.0000056655,"c":0.0000056699,"v":0.0,"t":1730700000}
+{"o":0.0000056699,"h":0.0000057322,"l":0.000005665,"c":0.0000057119,"v":0.0,"t":1730703600}
+{"o":0.0000057119,"h":0.0000057618,"l":0.0000056535,"c":0.0000056984,"v":65115.247,"t":1730707200}
+{"o":0.0000056984,"h":0.0000056995,"l":0.0000056516,"c":0.0000056578,"v":0.0,"t":1730710800}
+{"o":0.0000056578,"h":0.0000056656,"l":0.0000055898,"c":0.0000056019,"v":0.0,"t":1730714400}
+{"o":0.0000056019,"h":0.0000056323,"l":0.0000055549,"c":0.0000055955,"v":2179.8213,"t":1730718000}
+{"o":0.0000055955,"h":0.0000056311,"l":0.0000055661,"c":0.0000055926,"v":0.0,"t":1730721600}
+{"o":0.0000055926,"h":0.0000056229,"l":0.0000055664,"c":0.0000056208,"v":0.0,"t":1730725200}
+{"o":0.0000056208,"h":0.0000056652,"l":0.0000055843,"c":0.0000056466,"v":3.00667,"t":1730728800}
+{"o":0.0000056466,"h":0.0000056804,"l":0.0000055854,"c":0.0000056012,"v":302.99564,"t":1730732400}
+{"o":0.0000056012,"h":0.0000057272,"l":0.0000055882,"c":0.0000057035,"v":0.0,"t":1730736000}
+{"o":0.0000057035,"h":0.0000057168,"l":0.0000056502,"c":0.0000056893,"v":0.0,"t":1730739600}
+{"o":0.0000056893,"h":0.0000057522,"l":0.0000056619,"c":0.0000057386,"v":227.35239,"t":1730743200}
+{"o":0.0000057386,"h":0.0000057739,"l":0.0000057013,"c":0.000005754,"v":2590.38442,"t":1730746800}
+{"o":0.000005754,"h":0.0000058261,"l":0.0000057394,"c":0.0000058022,"v":6321.01078,"t":1730750400}
+{"o":0.0000058022,"h":0.0000059548,"l":0.0000057446,"c":0.0000058832,"v":4417.04782,"t":1730754000}
+{"o":0.0000058832,"h":0.0000058938,"l":0.0000057572,"c":0.0000057836,"v":0.0,"t":1730757600}
+{"o":0.0000057836,"h":0.0000058164,"l":0.0000057581,"c":0.0000057868,"v":0.0,"t":1730761200}
+{"o":0.0000057868,"h":0.0000057903,"l":0.0000057279,"c":0.0000057637,"v":116.79112,"t":1730764800}
+{"o":0.0000057637,"h":0.0000058254,"l":0.0000057553,"c":0.0000057762,"v":0.0,"t":1730768400}
+{"o":0.0000057762,"h":0.0000057854,"l":0.0000057439,"c":0.0000057766,"v":104.58756,"t":1730772000}
+{"o":0.0000057766,"h":0.0000058146,"l":0.0000057232,"c":0.0000057258,"v":0.0,"t":1730775600}
+{"o":0.0000057258,"h":0.0000057361,"l":0.0000056959,"c":0.0000057137,"v":0.0,"t":1730779200}
+{"o":0.0000057137,"h":0.0000057329,"l":0.0000056729,"c":0.0000056841,"v":0.0,"t":1730782800}
+{"o":0.0000056841,"h":0.0000057142,"l":0.0000056741,"c":0.0000056795,"v":808.37884,"t":1730786400}
+{"o":0.0000056795,"h":0.0000057142,"l":0.0000056273,"c":0.0000056684,"v":2178.52488,"t":1730790000}
+{"o":0.0000056684,"h":0.0000056807,"l":0.0000056512,"c":0.0000056512,"v":0.0,"t":1730793600}
+{"o":0.0000056512,"h":0.000006525,"l":0.0000056328,"c":0.0000065223,"v":2083884.8624200001,"t":1730797200}
+{"o":0.0000065223,"h":0.0000065536,"l":0.000006518,"c":0.0000065254,"v":0.0,"t":1730800800}
+{"o":0.0000065254,"h":0.0000065268,"l":0.0000064809,"c":0.0000065015,"v":0.0,"t":1730804400}
+{"o":0.0000065015,"h":0.0000065211,"l":0.0000064291,"c":0.0000064605,"v":0.0,"t":1730808000}
+{"o":0.0000064605,"h":0.000006504,"l":0.0000064314,"c":0.0000064399,"v":21258.14075,"t":1730811600}
+{"o":0.0000064399,"h":0.0000077138,"l":0.0000062747,"c":0.0000075504,"v":2394328.5892499997,"t":1730815200}
+{"o":0.0000075504,"h":0.0000076529,"l":0.0000075212,"c":0.0000075981,"v":0.0,"t":1730818800}
+{"o":0.0000075981,"h":0.000007607,"l":0.0000074638,"c":0.0000074763,"v":7.3034,"t":1730822400}
+{"o":0.0000074763,"h":0.000007559,"l":0.0000074442,"c":0.000007558,"v":0.0,"t":1730826000}
+{"o":0.000007558,"h":0.0000075901,"l":0.000007527,"c":0.0000075485,"v":1015.76842,"t":1730829600}
+{"o":0.0000075485,"h":0.0000077032,"l":0.0000075228,"c":0.0000076762,"v":0.0,"t":1730833200}
+{"o":0.0000076762,"h":0.0000077154,"l":0.0000075209,"c":0.0000075263,"v":78985.84385,"t":1730836800}
+{"o":0.0000075263,"h":0.000008055,"l":0.000007496,"c":0.0000080337,"v":750218.34774,"t":1730840400}
+{"o":0.0000080337,"h":0.0000081039,"l":0.0000079323,"c":0.0000079334,"v":3020.74352,"t":1730844000}
+{"o":0.0000079334,"h":0.0000079833,"l":0.000007906,"c":0.0000079601,"v":35163.84414,"t":1730847600}
+{"o":0.0000079601,"h":0.0000079951,"l":0.0000076424,"c":0.0000077096,"v":7756.5121,"t":1730851200}
+{"o":0.0000077096,"h":0.000007769,"l":0.000007582,"c":0.0000076413,"v":9404.7464,"t":1730854800}
+{"o":0.0000076413,"h":0.0000077158,"l":0.0000073429,"c":0.000007407,"v":3335.12967,"t":1730858400}
+{"o":0.000007407,"h":0.0000074682,"l":0.0000071871,"c":0.0000071998,"v":3749.9789,"t":1730862000}
+{"o":0.0000071998,"h":0.0000073042,"l":0.0000070679,"c":0.0000071893,"v":0.0,"t":1730865600}
+{"o":0.0000071893,"h":0.0000072966,"l":0.0000071695,"c":0.0000071868,"v":0.0,"t":1730869200}
+{"o":0.0000071868,"h":0.0000072133,"l":0.0000070088,"c":0.0000071785,"v":23548.32138,"t":1730872800}
+{"o":0.0000071785,"h":0.0000072574,"l":0.000006913,"c":0.0000070728,"v":270887.04262,"t":1730876400}
+{"o":0.0000070728,"h":0.000008476,"l":0.0000070493,"c":0.0000083352,"v":2017219.2387900001,"t":1730880000}
+{"o":0.0000083352,"h":0.0000083361,"l":0.0000074017,"c":0.0000074666,"v":1299112.0143600001,"t":1730883600}
+{"o":0.0000074666,"h":0.0000074951,"l":0.0000074211,"c":0.0000074327,"v":0.0,"t":1730887200}
+{"o":0.0000074327,"h":0.0000074542,"l":0.0000073308,"c":0.0000073392,"v":2552.45123,"t":1730890800}
+{"o":0.0000073392,"h":0.0000073592,"l":0.0000072604,"c":0.0000073526,"v":0.0,"t":1730894400}
+{"o":0.0000073526,"h":0.0000073836,"l":0.0000073045,"c":0.0000073251,"v":0.0,"t":1730898000}
+{"o":0.0000073251,"h":0.000007424,"l":0.0000072605,"c":0.0000074038,"v":1729.3135,"t":1730901600}
+{"o":0.0000074038,"h":0.0000074304,"l":0.0000072911,"c":0.0000073804,"v":0.0,"t":1730905200}
+{"o":0.0000073804,"h":0.0000074143,"l":0.0000073536,"c":0.0000073581,"v":0.0,"t":1730908800}
+{"o":0.0000073581,"h":0.0000096459,"l":0.0000073326,"c":0.0000080399,"v":5037969.7036300004,"t":1730912400}
+{"o":0.0000080399,"h":0.0000108069,"l":0.0000079413,"c":0.0000106911,"v":4270056.7483999999,"t":1730916000}
+{"o":0.0000106911,"h":0.0000109972,"l":0.0000106389,"c":0.0000108726,"v":244550.58323,"t":1730919600}
+{"o":0.0000108726,"h":0.0000109853,"l":0.0000108355,"c":0.0000109113,"v":10794.07904,"t":1730923200}
+{"o":0.0000109113,"h":0.0000109656,"l":0.0000107615,"c":0.0000108252,"v":3629.49995,"t":1730926800}
+{"o":0.0000108252,"h":0.000011079,"l":0.0000107639,"c":0.0000110214,"v":234533.4309,"t":1730930400}
+{"o":0.0000110214,"h":0.0000111649,"l":0.0000109904,"c":0.0000111419,"v":300.0,"t":1730934000}
+{"o":0.0000111419,"h":0.0000111869,"l":0.0000110774,"c":0.0000110868,"v":35498.75744,"t":1730937600}
+{"o":0.0000110868,"h":0.0000111579,"l":0.0000107732,"c":0.0000109649,"v":0.0,"t":1730941200}
+{"o":0.0000109649,"h":0.0000110008,"l":0.0000107995,"c":0.0000108265,"v":3056.79897,"t":1730944800}
+{"o":0.0000108265,"h":0.0000109901,"l":0.0000108219,"c":0.0000109621,"v":522.34009,"t":1730948400}
+{"o":0.0000109621,"h":0.0000110177,"l":0.0000104438,"c":0.0000105348,"v":489130.24748,"t":1730952000}
+{"o":0.0000105348,"h":0.0000106001,"l":0.0000105064,"c":0.0000105128,"v":47542.39309,"t":1730955600}
+{"o":0.0000105128,"h":0.00001073,"l":0.0000105042,"c":0.0000106479,"v":11899.25905,"t":1730959200}
+{"o":0.0000106479,"h":0.0000107496,"l":0.0000105807,"c":0.0000106555,"v":37547.62715,"t":1730962800}
+{"o":0.0000106555,"h":0.0000107011,"l":0.0000105448,"c":0.0000106413,"v":38017.95284,"t":1730966400}
+{"o":0.0000106413,"h":0.0000107718,"l":0.0000106037,"c":0.0000107152,"v":38049.36679,"t":1730970000}
+{"o":0.0000107152,"h":0.0000110987,"l":0.0000106833,"c":0.0000110445,"v":262685.50658,"t":1730973600}
+{"o":0.0000110445,"h":0.0000111786,"l":0.0000109828,"c":0.0000111728,"v":37267.59666,"t":1730977200}
+{"o":0.0000111728,"h":0.0000112366,"l":0.0000110568,"c":0.0000111263,"v":40786.08363,"t":1730980800}
+{"o":0.0000111263,"h":0.0000112665,"l":0.0000110172,"c":0.0000111527,"v":83343.39033,"t":1730984400}
+{"o":0.0000111527,"h":0.0000112512,"l":0.0000110198,"c":0.0000111483,"v":35874.70328,"t":1730988000}
+{"o":0.0000111483,"h":0.0000112055,"l":0.0000106457,"c":0.0000106816,"v":239807.8369,"t":1730991600}
+{"o":0.0000106816,"h":0.0000107861,"l":0.0000104846,"c":0.0000106133,"v":71711.39551,"t":1730995200}
+{"o":0.0000106133,"h":0.000010711,"l":0.0000104615,"c":0.0000105475,"v":42638.80118,"t":1730998800}
+{"o":0.0000105475,"h":0.0000106216,"l":0.0000103684,"c":0.0000105075,"v":63829.81748,"t":1731002400}
+{"o":0.0000105075,"h":0.0000106792,"l":0.0000104837,"c":0.0000105343,"v":37716.72972,"t":1731006000}
+{"o":0.0000105343,"h":0.0000106408,"l":0.0000104982,"c":0.0000105695,"v":37825.50799,"t":1731009600}
+{"o":0.0000105695,"h":0.0000106506,"l":0.0000104496,"c":0.0000105436,"v":133902.86213,"t":1731013200}
+{"o":0.0000105436,"h":0.0000106536,"l":0.0000105164,"c":0.0000106017,"v":0.0,"t":1731016800}
+{"o":0.0000106017,"h":0.0000106612,"l":0.0000094999,"c":0.0000095102,"v":1059611.8500399999,"t":1731020400}
+{"o":0.0000095102,"h":0.0000095343,"l":0.0000092684,"c":0.0000094161,"v":4956.07907,"t":1731024000}
+{"o":0.0000094161,"h":0.0000094692,"l":0.0000093494,"c":0.0000094381,"v":0.0,"t":1731027600}
+{"o":0.0000094381,"h":0.000009565,"l":0.0000092872,"c":0.0000094075,"v":210538.47568,"t":1731031200}
+{"o":0.0000094075,"h":0.0000094216,"l":0.0000086736,"c":0.0000086897,"v":629255.0679400001,"t":1731034800}
+{"o":0.0000086897,"h":0.0000087189,"l":0.0000083049,"c":0.000008349,"v":513864.40823,"t":1731038400}
+{"o":0.000008349,"h":0.0000083601,"l":0.0000082161,"c":0.0000082995,"v":5549.29412,"t":1731042000}
+{"o":0.0000082995,"h":0.0000083489,"l":0.0000076561,"c":0.0000076922,"v":859861.69969,"t":1731045600}
+{"o":0.0000076922,"h":0.0000077492,"l":0.0000076116,"c":0.0000076238,"v":2911.86253,"t":1731049200}
+{"o":0.0000076238,"h":0.0000077154,"l":0.0000076235,"c":0.0000076738,"v":811.08319,"t":1731052800}
+{"o":0.0000076738,"h":0.0000077494,"l":0.0000075293,"c":0.0000076204,"v":74513.48433,"t":1731056400}
+{"o":0.0000076204,"h":0.0000076676,"l":0.0000075512,"c":0.0000075725,"v":0.0,"t":1731060000}
+{"o":0.0000075725,"h":0.0000075941,"l":0.0000075161,"c":0.0000075941,"v":0.0,"t":1731063600}
+{"o":0.0000075941,"h":0.0000076821,"l":0.0000075529,"c":0.0000076715,"v":111535.55561,"t":1731067200}
+{"o":0.0000076715,"h":0.0000077296,"l":0.0000075802,"c":0.0000076074,"v":13246.74614,"t":1731070800}
+{"o":0.0000076074,"h":0.0000078059,"l":0.0000075875,"c":0.0000077929,"v":286.17118,"t":1731074400}
+{"o":0.0000077929,"h":0.0000078426,"l":0.0000075708,"c":0.000007618,"v":175029.20213,"t":1731078000}
+{"o":0.000007618,"h":0.0000078175,"l":0.0000075994,"c":0.0000078109,"v":4144.05747,"t":1731081600}
+{"o":0.0000078109,"h":0.0000078455,"l":0.0000077145,"c":0.0000077307,"v":0.0,"t":1731085200}
+{"o":0.0000077307,"h":0.0000077595,"l":0.0000075792,"c":0.000007664,"v":7000.43469,"t":1731088800}
+{"o":0.000007664,"h":0.0000077134,"l":0.000007594,"c":0.0000076701,"v":11447.46926,"t":1731092400}
+{"o":0.0000076701,"h":0.000007746,"l":0.0000064862,"c":0.0000065437,"v":2060500.9540399995,"t":1731096000}
+{"o":0.0000065437,"h":0.0000065903,"l":0.0000065281,"c":0.0000065372,"v":0.0,"t":1731099600}
+{"o":0.0000065372,"h":0.0000065546,"l":0.0000064765,"c":0.0000065,"v":3556.81053,"t":1731103200}
+{"o":0.0000065,"h":0.0000065558,"l":0.0000064645,"c":0.0000065044,"v":3197.83894,"t":1731106800}
+{"o":0.0000065044,"h":0.0000065405,"l":0.00000646,"c":0.0000064745,"v":3433.5849,"t":1731110400}
+{"o":0.0000064745,"h":0.0000065409,"l":0.0000064615,"c":0.0000065153,"v":12419.61066,"t":1731114000}
+{"o":0.0000065153,"h":0.00000659,"l":0.0000064729,"c":0.0000064847,"v":1200.0,"t":1731117600}
+{"o":0.0000064847,"h":0.0000065273,"l":0.0000064602,"c":0.0000064972,"v":0.0,"t":1731121200}
+{"o":0.0000064972,"h":0.0000064972,"l":0.000006465,"c":0.0000064797,"v":0.0,"t":1731124800}
+{"o":0.0000064797,"h":0.0000064862,"l":0.0000045863,"c":0.0000046154,"v":4741481.1857600007,"t":1731128400}
+{"o":0.0000046154,"h":0.0000046315,"l":0.0000045784,"c":0.0000046209,"v":2769.37814,"t":1731132000}
+{"o":0.0000046209,"h":0.0000046508,"l":0.0000046195,"c":0.000004638,"v":98.79138,"t":1731135600}
+{"o":0.000004638,"h":0.0000046439,"l":0.000004583,"c":0.0000046074,"v":0.0,"t":1731139200}
+{"o":0.0000046074,"h":0.0000046074,"l":0.000004582,"c":0.0000046024,"v":0.0,"t":1731142800}
+{"o":0.0000046024,"h":0.0000046457,"l":0.0000045632,"c":0.0000046108,"v":190643.46554,"t":1731146400}
+{"o":0.0000046108,"h":0.0000050121,"l":0.0000046064,"c":0.0000049895,"v":1117227.0804399999,"t":1731150000}
+{"o":0.0000049895,"h":0.000005047,"l":0.0000049817,"c":0.0000050452,"v":2830.48004,"t":1731153600}
+{"o":0.0000050452,"h":0.0000050609,"l":0.0000050193,"c":0.0000050524,"v":5868.89171,"t":1731157200}
+{"o":0.0000050524,"h":0.00000511,"l":0.0000050524,"c":0.0000050914,"v":0.0,"t":1731160800}
+{"o":0.0000050914,"h":0.0000051317,"l":0.0000050589,"c":0.0000050775,"v":431514.64438,"t":1731164400}
+{"o":0.0000050775,"h":0.0000051279,"l":0.0000050714,"c":0.000005121,"v":0.0,"t":1731168000}
+{"o":0.000005121,"h":0.0000051681,"l":0.0000050567,"c":0.0000050575,"v":183.90885,"t":1731171600}
+{"o":0.0000050575,"h":0.0000050912,"l":0.0000050342,"c":0.0000050644,"v":5721.46821,"t":1731175200}
+{"o":0.0000050644,"h":0.0000051074,"l":0.0000050441,"c":0.0000050912,"v":0.0,"t":1731178800}
+{"o":0.0000050912,"h":0.0000051027,"l":0.0000050491,"c":0.0000050735,"v":849.02369,"t":1731182400}
+{"o":0.0000050735,"h":0.0000050872,"l":0.0000050491,"c":0.0000050787,"v":0.0,"t":1731186000}
+{"o":0.0000050787,"h":0.0000050857,"l":0.0000050076,"c":0.0000050123,"v":31639.13302,"t":1731189600}
+{"o":0.0000050123,"h":0.0000050441,"l":0.0000049645,"c":0.0000050399,"v":16492.37775,"t":1731193200}
+{"o":0.0000050399,"h":0.0000050703,"l":0.0000049932,"c":0.000005025,"v":0.0,"t":1731196800}
+{"o":0.000005025,"h":0.0000050676,"l":0.0000050214,"c":0.0000050351,"v":0.0,"t":1731200400}
+{"o":0.0000050351,"h":0.0000050387,"l":0.0000048937,"c":0.0000049553,"v":3827.35876,"t":1731204000}
+{"o":0.0000049553,"h":0.0000050202,"l":0.0000049336,"c":0.0000050201,"v":102668.53717,"t":1731207600}
+{"o":0.0000050201,"h":0.0000050323,"l":0.0000049198,"c":0.0000049271,"v":2372.76481,"t":1731211200}
+{"o":0.0000049271,"h":0.0000050292,"l":0.0000048314,"c":0.0000049523,"v":212294.19618,"t":1731214800}
+{"o":0.0000049523,"h":0.0000050026,"l":0.0000049405,"c":0.0000049781,"v":4373.85304,"t":1731218400}
+{"o":0.0000049781,"h":0.0000049968,"l":0.000004811,"c":0.0000048983,"v":665730.96191,"t":1731222000}
+{"o":0.0000048983,"h":0.0000049209,"l":0.0000048845,"c":0.0000048918,"v":0.0,"t":1731225600}
+{"o":0.0000048918,"h":0.0000049047,"l":0.0000048607,"c":0.00000488,"v":1431.60092,"t":1731229200}
+{"o":0.00000488,"h":0.0000049008,"l":0.0000048635,"c":0.0000048777,"v":0.0,"t":1731232800}
+{"o":0.0000048777,"h":0.0000048945,"l":0.0000048342,"c":0.0000048503,"v":30.0,"t":1731236400}
+{"o":0.0000048503,"h":0.0000049227,"l":0.0000048274,"c":0.0000048782,"v":0.0,"t":1731240000}
+{"o":0.0000048782,"h":0.0000048916,"l":0.0000048454,"c":0.0000048475,"v":0.0,"t":1731243600}
+{"o":0.0000048475,"h":0.0000049273,"l":0.0000047846,"c":0.0000048779,"v":4273.79912,"t":1731247200}
+{"o":0.0000048779,"h":0.0000049017,"l":0.0000047239,"c":0.0000047672,"v":32940.72228,"t":1731250800}
+{"o":0.0000047672,"h":0.0000048208,"l":0.0000047198,"c":0.0000047704,"v":22942.53705,"t":1731254400}
+{"o":0.0000047704,"h":0.0000047788,"l":0.0000046482,"c":0.0000046992,"v":18582.39946,"t":1731258000}
+{"o":0.0000046992,"h":0.0000047394,"l":0.0000046546,"c":0.0000047356,"v":5148.53072,"t":1731261600}
+{"o":0.0000047356,"h":0.0000049135,"l":0.000004715,"c":0.0000048458,"v":150939.32499,"t":1731265200}
+{"o":0.0000048458,"h":0.0000049945,"l":0.0000048246,"c":0.0000049938,"v":3959.49206,"t":1731268800}
+{"o":0.0000049938,"h":0.0000050594,"l":0.0000048513,"c":0.00000487,"v":4994.776,"t":1731272400}
+{"o":0.00000487,"h":0.0000049104,"l":0.0000047066,"c":0.0000047948,"v":99958.83568,"t":1731276000}
+{"o":0.0000047948,"h":0.0000048428,"l":0.0000047566,"c":0.0000047825,"v":764.56494,"t":1731279600}
+{"o":0.0000047825,"h":0.0000048183,"l":0.0000047424,"c":0.0000047516,"v":87458.55884,"t":1731283200}
+{"o":0.0000047516,"h":0.0000047882,"l":0.0000047129,"c":0.0000047676,"v":3984.7428,"t":1731286800}
+{"o":0.0000047676,"h":0.0000047887,"l":0.0000047127,"c":0.0000047168,"v":20453.89224,"t":1731290400}
+{"o":0.0000047168,"h":0.0000047916,"l":0.0000047168,"c":0.0000047497,"v":0.0,"t":1731294000}
+{"o":0.0000047497,"h":0.0000048283,"l":0.0000047403,"c":0.0000047935,"v":307.36012,"t":1731297600}
+{"o":0.0000047935,"h":0.0000048816,"l":0.0000047895,"c":0.0000048348,"v":0.0,"t":1731301200}
+{"o":0.0000048348,"h":0.0000048991,"l":0.0000047794,"c":0.0000048139,"v":2733.1426,"t":1731304800}
+{"o":0.0000048139,"h":0.0000048359,"l":0.0000047639,"c":0.0000047905,"v":0.0,"t":1731308400}
+{"o":0.0000047905,"h":0.0000048646,"l":0.0000047485,"c":0.0000047726,"v":0.0,"t":1731312000}
+{"o":0.0000047726,"h":0.0000048536,"l":0.0000046986,"c":0.0000047216,"v":0.0,"t":1731315600}
+{"o":0.0000047216,"h":0.0000047638,"l":0.0000045853,"c":0.0000046205,"v":1993.24626,"t":1731319200}
+{"o":0.0000046205,"h":0.0000046798,"l":0.0000045756,"c":0.0000045811,"v":0.0,"t":1731322800}
+{"o":0.0000045811,"h":0.0000046444,"l":0.0000045237,"c":0.0000046142,"v":0.0,"t":1731326400}
+{"o":0.0000046142,"h":0.0000046858,"l":0.0000045873,"c":0.0000045921,"v":0.0,"t":1731330000}
+{"o":0.0000045921,"h":0.0000046467,"l":0.0000045147,"c":0.0000045534,"v":0.0,"t":1731333600}
+{"o":0.0000045534,"h":0.0000045989,"l":0.0000045153,"c":0.0000045489,"v":0.0,"t":1731337200}
+{"o":0.0000045489,"h":0.0000046073,"l":0.0000044871,"c":0.0000045681,"v":0.0,"t":1731340800}
+{"o":0.0000045681,"h":0.0000046282,"l":0.000004517,"c":0.0000045443,"v":0.0,"t":1731344400}
+{"o":0.0000045443,"h":0.0000046213,"l":0.0000045331,"c":0.0000045415,"v":0.0,"t":1731348000}
+{"o":0.0000045415,"h":0.0000046386,"l":0.000004506,"c":0.0000045701,"v":0.0,"t":1731351600}
+{"o":0.0000045701,"h":0.0000046119,"l":0.0000044652,"c":0.0000045498,"v":2248.85416,"t":1731355200}
+{"o":0.0000045498,"h":0.0000046188,"l":0.0000045038,"c":0.0000045509,"v":3697.92468,"t":1731358800}
+{"o":0.0000045509,"h":0.000004623,"l":0.0000045114,"c":0.0000045242,"v":2463.60773,"t":1731362400}
+{"o":0.0000045242,"h":0.0000045482,"l":0.0000044137,"c":0.0000044852,"v":0.0,"t":1731366000}
+{"o":0.0000044852,"h":0.0000046264,"l":0.000004476,"c":0.0000045218,"v":0.0,"t":1731369600}
+{"o":0.0000045218,"h":0.0000045635,"l":0.0000044986,"c":0.0000045493,"v":0.0,"t":1731373200}
+{"o":0.0000045493,"h":0.0000046627,"l":0.0000045308,"c":0.0000045776,"v":1867.01359,"t":1731376800}
+{"o":0.0000045776,"h":0.0000046029,"l":0.0000045086,"c":0.0000045145,"v":0.0,"t":1731380400}
+{"o":0.0000045145,"h":0.0000045912,"l":0.000004494,"c":0.0000045603,"v":0.0,"t":1731384000}
+{"o":0.0000045603,"h":0.0000046213,"l":0.0000045259,"c":0.0000045745,"v":0.0,"t":1731387600}
+{"o":0.0000045745,"h":0.0000049568,"l":0.0000045079,"c":0.0000048977,"v":1702.73099,"t":1731391200}
+{"o":0.0000048977,"h":0.000004929,"l":0.0000048504,"c":0.0000048504,"v":24945.7577,"t":1731394800}
+{"o":0.0000048504,"h":0.0000049101,"l":0.0000047861,"c":0.0000048177,"v":67330.52247,"t":1731398400}
+{"o":0.0000048177,"h":0.00000505,"l":0.0000048085,"c":0.0000050394,"v":84105.63017,"t":1731402000}
+{"o":0.0000050394,"h":0.0000052089,"l":0.0000049991,"c":0.0000051008,"v":3690.69694,"t":1731405600}
+{"o":0.0000051008,"h":0.0000051722,"l":0.0000050382,"c":0.0000051474,"v":5725.55854,"t":1731409200}
+{"o":0.0000051474,"h":0.0000052629,"l":0.0000050818,"c":0.0000052015,"v":3695.88168,"t":1731412800}
+{"o":0.0000052015,"h":0.0000053608,"l":0.0000051708,"c":0.0000051861,"v":4.1428,"t":1731416400}
+{"o":0.0000051861,"h":0.0000052993,"l":0.0000050899,"c":0.0000050963,"v":940.13619,"t":1731420000}
+{"o":0.0000050963,"h":0.0000051862,"l":0.0000050876,"c":0.0000051622,"v":0.0,"t":1731423600}
+{"o":0.0000051622,"h":0.0000052862,"l":0.0000051112,"c":0.0000051387,"v":10386.19548,"t":1731427200}
+{"o":0.0000051387,"h":0.0000052079,"l":0.0000048406,"c":0.0000049181,"v":811966.2906800001,"t":1731430800}
+{"o":0.0000049181,"h":0.0000049354,"l":0.0000047858,"c":0.0000048095,"v":7126.23253,"t":1731434400}
+{"o":0.0000048095,"h":0.0000048784,"l":0.0000047576,"c":0.0000048096,"v":5188.49636,"t":1731438000}
+{"o":0.0000048096,"h":0.0000048586,"l":0.0000047832,"c":0.0000048195,"v":21.19423,"t":1731441600}
+{"o":0.0000048195,"h":0.0000048992,"l":0.0000048027,"c":0.000004822,"v":0.0,"t":1731445200}
+{"o":0.000004822,"h":0.0000050993,"l":0.0000047497,"c":0.0000049843,"v":605223.10023,"t":1731448800}
+{"o":0.0000049843,"h":0.0000054354,"l":0.0000049835,"c":0.0000054285,"v":935565.6879799998,"t":1731452400}
+{"o":0.0000054285,"h":0.0000055203,"l":0.0000053798,"c":0.0000055143,"v":151611.38428,"t":1731456000}
+{"o":0.0000055143,"h":0.0000056258,"l":0.0000054716,"c":0.0000055101,"v":5823.51187,"t":1731459600}
+{"o":0.0000055101,"h":0.0000057105,"l":0.0000054914,"c":0.0000055812,"v":28696.85126,"t":1731463200}
+{"o":0.0000055812,"h":0.000005696,"l":0.0000055604,"c":0.0000056949,"v":195.04509,"t":1731466800}
+{"o":0.0000056949,"h":0.0000057638,"l":0.0000056245,"c":0.0000056355,"v":4704.7893,"t":1731470400}
+{"o":0.0000056355,"h":0.0000062628,"l":0.0000055817,"c":0.000006242,"v":1285376.7038699999,"t":1731474000}
+{"o":0.000006242,"h":0.0000063298,"l":0.0000061225,"c":0.0000062517,"v":250000.0,"t":1731477600}
+{"o":0.0000062517,"h":0.0000062717,"l":0.0000061436,"c":0.0000061601,"v":0.0,"t":1731481200}
+{"o":0.0000061601,"h":0.0000061989,"l":0.0000060988,"c":0.0000061417,"v":0.0,"t":1731484800}
+{"o":0.0000061417,"h":0.0000061608,"l":0.0000060458,"c":0.0000061251,"v":0.0,"t":1731488400}
+{"o":0.0000061251,"h":0.000006186,"l":0.0000060643,"c":0.0000061003,"v":0.0,"t":1731492000}
+{"o":0.0000061003,"h":0.0000061385,"l":0.0000060121,"c":0.0000060602,"v":80514.12678,"t":1731495600}
+{"o":0.0000060602,"h":0.0000061117,"l":0.0000060389,"c":0.0000060672,"v":0.0,"t":1731499200}
+{"o":0.0000060672,"h":0.0000061393,"l":0.0000058426,"c":0.0000059165,"v":34551.52391,"t":1731502800}
+{"o":0.0000059165,"h":0.0000061878,"l":0.0000057924,"c":0.0000059747,"v":423326.25048,"t":1731506400}
+{"o":0.0000059747,"h":0.000007031,"l":0.0000059638,"c":0.0000068631,"v":1661834.7001099999,"t":1731510000}
+{"o":0.0000068631,"h":0.0000071754,"l":0.0000067997,"c":0.0000070265,"v":366080.0305599999,"t":1731513600}
+{"o":0.0000070265,"h":0.0000090582,"l":0.0000068158,"c":0.0000081656,"v":4405641.0847399989,"t":1731517200}
+{"o":0.0000081656,"h":0.0000091525,"l":0.000007996,"c":0.0000090145,"v":1487371.6111700002,"t":1731520800}
+{"o":0.0000090145,"h":0.0000121248,"l":0.0000089879,"c":0.0000120881,"v":2429127.6233999999,"t":1731524400}
+{"o":0.0000120881,"h":0.0000155586,"l":0.0000118966,"c":0.0000151099,"v":2701793.70095,"t":1731528000}
+{"o":0.0000151099,"h":0.0000155429,"l":0.0000142113,"c":0.0000143764,"v":511632.92743,"t":1731531600}
+{"o":0.0000143764,"h":0.0000145113,"l":0.0000140825,"c":0.000014227,"v":104401.36082,"t":1731535200}
+{"o":0.000014227,"h":0.0000142967,"l":0.0000139917,"c":0.0000140155,"v":41969.65062,"t":1731538800}
+{"o":0.0000140155,"h":0.0000146532,"l":0.0000139617,"c":0.0000144498,"v":566832.19958,"t":1731542400}
+{"o":0.0000144498,"h":0.0000145225,"l":0.0000140832,"c":0.0000140832,"v":175622.13407,"t":1731546000}
+{"o":0.0000140832,"h":0.0000142737,"l":0.000013896,"c":0.0000139885,"v":20460.96567,"t":1731549600}
+{"o":0.0000139885,"h":0.0000141453,"l":0.0000132004,"c":0.0000132452,"v":394936.6007700001,"t":1731553200}
+{"o":0.0000132452,"h":0.0000134595,"l":0.0000131912,"c":0.0000132036,"v":5928.91355,"t":1731556800}
+{"o":0.0000132036,"h":0.0000133737,"l":0.0000131676,"c":0.0000132788,"v":43385.44444,"t":1731560400}
+{"o":0.0000132788,"h":0.0000135389,"l":0.0000131125,"c":0.0000135389,"v":104049.0994,"t":1731564000}
+{"o":0.0000135389,"h":0.0000135886,"l":0.0000133484,"c":0.0000133967,"v":0.0,"t":1731567600}
+{"o":0.0000133967,"h":0.0000134319,"l":0.000013233,"c":0.0000133258,"v":0.0,"t":1731571200}
+{"o":0.0000133258,"h":0.0000133885,"l":0.0000131169,"c":0.0000132431,"v":4177.94477,"t":1731574800}
+{"o":0.0000132431,"h":0.0000135292,"l":0.0000131458,"c":0.0000134286,"v":10858.28625,"t":1731578400}
+{"o":0.0000134286,"h":0.0000136743,"l":0.0000106505,"c":0.0000107915,"v":2080996.1183799999,"t":1731582000}
+{"o":0.0000107915,"h":0.0000108411,"l":0.0000104119,"c":0.0000104666,"v":281494.39291,"t":1731585600}
+{"o":0.0000104666,"h":0.0000106036,"l":0.000008021,"c":0.0000081616,"v":2844128.7115900014,"t":1731589200}
+{"o":0.0000081616,"h":0.0000083135,"l":0.0000072514,"c":0.0000075077,"v":1247634.0311799999,"t":1731592800}
+{"o":0.0000075077,"h":0.0000076231,"l":0.0000073702,"c":0.0000075726,"v":206578.52848,"t":1731596400}
+{"o":0.0000075726,"h":0.0000076557,"l":0.0000073484,"c":0.0000074004,"v":23736.17937,"t":1731600000}
+{"o":0.0000074004,"h":0.0000075366,"l":0.0000074003,"c":0.0000075073,"v":131904.06789,"t":1731603600}
+{"o":0.0000075073,"h":0.0000075581,"l":0.0000074502,"c":0.0000075341,"v":19100.7418,"t":1731607200}
+{"o":0.0000075341,"h":0.0000075367,"l":0.0000074713,"c":0.0000074908,"v":0.0,"t":1731610800}
+{"o":0.0000074908,"h":0.0000076529,"l":0.0000074908,"c":0.0000076033,"v":21541.49562,"t":1731614400}
+{"o":0.0000076033,"h":0.0000076628,"l":0.0000075087,"c":0.0000075364,"v":15343.58301,"t":1731618000}
+{"o":0.0000075364,"h":0.0000077329,"l":0.0000061955,"c":0.0000062812,"v":2388656.8238400002,"t":1731621600}
+{"o":0.0000062812,"h":0.0000069997,"l":0.0000062627,"c":0.0000068717,"v":1022126.5386600001,"t":1731625200}
+{"o":0.0000068717,"h":0.0000069295,"l":0.0000067623,"c":0.0000069089,"v":31139.05377,"t":1731628800}
+{"o":0.0000069089,"h":0.0000069593,"l":0.0000068364,"c":0.0000068739,"v":4182.94059,"t":1731632400}
+{"o":0.0000068739,"h":0.000006938,"l":0.0000068502,"c":0.0000068648,"v":0.0,"t":1731636000}
+{"o":0.0000068648,"h":0.0000069726,"l":0.0000068466,"c":0.000006967,"v":102946.10147,"t":1731639600}
+{"o":0.000006967,"h":0.0000071229,"l":0.0000069644,"c":0.0000070785,"v":33.40583,"t":1731643200}
+{"o":0.0000070785,"h":0.000007106,"l":0.0000069735,"c":0.0000069773,"v":1377.79314,"t":1731646800}
+{"o":0.0000069773,"h":0.0000069774,"l":0.0000069169,"c":0.0000069357,"v":0.0,"t":1731650400}
+{"o":0.0000069357,"h":0.0000069924,"l":0.0000069084,"c":0.0000069924,"v":801.87032,"t":1731654000}
+{"o":0.0000069924,"h":0.0000070377,"l":0.0000068872,"c":0.0000068872,"v":101.0403,"t":1731657600}
+{"o":0.0000068872,"h":0.0000069495,"l":0.000006819,"c":0.0000068429,"v":126592.32907,"t":1731661200}
+{"o":0.0000068429,"h":0.0000068954,"l":0.0000068125,"c":0.000006865,"v":67459.45942,"t":1731664800}
+{"o":0.000006865,"h":0.0000069215,"l":0.0000068519,"c":0.0000068789,"v":1728.69469,"t":1731668400}
+{"o":0.0000068789,"h":0.0000069033,"l":0.0000068288,"c":0.0000068638,"v":0.0,"t":1731672000}
+{"o":0.0000068638,"h":0.0000068918,"l":0.0000068337,"c":0.0000068402,"v":0.0,"t":1731675600}
+{"o":0.0000068402,"h":0.0000069884,"l":0.0000068227,"c":0.0000069475,"v":0.0,"t":1731679200}
+{"o":0.0000069475,"h":0.0000071093,"l":0.0000069475,"c":0.000007061,"v":6803.58065,"t":1731682800}
+{"o":0.000007061,"h":0.0000070646,"l":0.000006922,"c":0.0000069838,"v":385.07352,"t":1731686400}
+{"o":0.0000069838,"h":0.0000069892,"l":0.0000068827,"c":0.0000069388,"v":295.9475,"t":1731690000}
+{"o":0.0000069388,"h":0.0000074576,"l":0.0000069188,"c":0.000007403,"v":727193.5404499999,"t":1731693600}
+{"o":0.000007403,"h":0.000007812,"l":0.0000072826,"c":0.0000077071,"v":613313.5587099999,"t":1731697200}
+{"o":0.0000077071,"h":0.0000086048,"l":0.0000075739,"c":0.0000084247,"v":1172790.8481099999,"t":1731700800}
+{"o":0.0000084247,"h":0.0000086956,"l":0.0000082941,"c":0.0000085624,"v":313744.4544,"t":1731704400}
+{"o":0.0000085624,"h":0.0000086603,"l":0.000008534,"c":0.0000086384,"v":7358.30623,"t":1731708000}
+{"o":0.0000086384,"h":0.0000087938,"l":0.0000085506,"c":0.0000086835,"v":364824.6502599999,"t":1731711600}
+{"o":0.0000086835,"h":0.0000087877,"l":0.0000086812,"c":0.0000087355,"v":1140.59247,"t":1731715200}
+{"o":0.0000087355,"h":0.0000087443,"l":0.0000086618,"c":0.0000086813,"v":0.0,"t":1731718800}
+{"o":0.0000086813,"h":0.0000086961,"l":0.0000086195,"c":0.0000086649,"v":12086.51921,"t":1731722400}
+{"o":0.0000086649,"h":0.0000086676,"l":0.0000085538,"c":0.0000085646,"v":0.0,"t":1731726000}
+{"o":0.0000085646,"h":0.0000086252,"l":0.0000084989,"c":0.0000086152,"v":205247.42011,"t":1731729600}
+{"o":0.0000086152,"h":0.0000088227,"l":0.0000085374,"c":0.0000087614,"v":199977.3589,"t":1731733200}
+{"o":0.0000087614,"h":0.0000088639,"l":0.0000087372,"c":0.0000088297,"v":5685.18474,"t":1731736800}
+{"o":0.0000088297,"h":0.0000088406,"l":0.0000087697,"c":0.0000088203,"v":2698.95953,"t":1731740400}
+{"o":0.0000088203,"h":0.0000088561,"l":0.0000087852,"c":0.0000088017,"v":11118.4921,"t":1731744000}
+{"o":0.0000088017,"h":0.0000088733,"l":0.0000079416,"c":0.0000080274,"v":1116489.66885,"t":1731747600}
+{"o":0.0000080274,"h":0.0000080329,"l":0.0000079228,"c":0.0000079516,"v":13996.21126,"t":1731751200}
+{"o":0.0000079516,"h":0.0000080143,"l":0.0000079254,"c":0.0000079254,"v":3683.59758,"t":1731754800}
+{"o":0.0000079254,"h":0.0000080217,"l":0.0000078241,"c":0.0000079142,"v":0.0,"t":1731758400}
+{"o":0.0000079142,"h":0.0000080073,"l":0.0000078424,"c":0.0000079603,"v":7440.33324,"t":1731762000}
+{"o":0.0000079603,"h":0.0000080072,"l":0.0000072741,"c":0.0000073391,"v":998522.5858100001,"t":1731765600}
+{"o":0.0000073391,"h":0.0000075017,"l":0.0000073312,"c":0.0000074592,"v":133573.24424,"t":1731769200}
+{"o":0.0000074592,"h":0.0000075657,"l":0.0000074278,"c":0.0000075316,"v":13060.94916,"t":1731772800}
+{"o":0.0000075316,"h":0.000007559,"l":0.0000074331,"c":0.0000074584,"v":2912.93761,"t":1731776400}
+{"o":0.0000074584,"h":0.0000074738,"l":0.0000074065,"c":0.0000074211,"v":3758.38314,"t":1731780000}
+{"o":0.0000074211,"h":0.0000074445,"l":0.0000074047,"c":0.0000074303,"v":226.61514,"t":1731783600}
+{"o":0.0000074303,"h":0.0000074817,"l":0.0000074066,"c":0.0000074582,"v":230.1109,"t":1731787200}
+{"o":0.0000074582,"h":0.000007526,"l":0.0000073779,"c":0.0000074619,"v":49395.64243,"t":1731790800}
+{"o":0.0000074619,"h":0.0000075541,"l":0.0000074199,"c":0.0000075294,"v":9401.31866,"t":1731794400}
+{"o":0.0000075294,"h":0.000007572,"l":0.0000074577,"c":0.0000074756,"v":2991.55445,"t":1731798000}
+{"o":0.0000074756,"h":0.0000074814,"l":0.000007377,"c":0.0000074081,"v":8681.88477,"t":1731801600}
+{"o":0.0000074081,"h":0.0000075241,"l":0.000007346,"c":0.0000074609,"v":0.0,"t":1731805200}
+{"o":0.0000074609,"h":0.0000076001,"l":0.0000074145,"c":0.0000074538,"v":3864.29194,"t":1731808800}
+{"o":0.0000074538,"h":0.0000074945,"l":0.0000072771,"c":0.0000072825,"v":0.0,"t":1731812400}
+{"o":0.0000072825,"h":0.0000073216,"l":0.0000068387,"c":0.0000069037,"v":11248.72506,"t":1731816000}
+{"o":0.0000069037,"h":0.000006947,"l":0.000006774,"c":0.0000068761,"v":69827.17599,"t":1731819600}
+{"o":0.0000068761,"h":0.000006901,"l":0.0000067798,"c":0.0000067905,"v":0.0,"t":1731823200}
+{"o":0.0000067905,"h":0.0000068756,"l":0.0000067833,"c":0.0000068566,"v":0.0,"t":1731826800}
+{"o":0.0000068566,"h":0.0000068568,"l":0.0000067091,"c":0.000006828,"v":649.96882,"t":1731830400}
+{"o":0.000006828,"h":0.0000068861,"l":0.0000068011,"c":0.0000068148,"v":0.0,"t":1731834000}
+{"o":0.0000068148,"h":0.0000068812,"l":0.0000067336,"c":0.000006797,"v":34505.00266,"t":1731837600}
+{"o":0.000006797,"h":0.0000069863,"l":0.0000067428,"c":0.0000069324,"v":52634.55034,"t":1731841200}
+{"o":0.000013221,"h":0.0000133156,"l":0.0000132064,"c":0.000013221,"v":1512.96854,"t":1724644800}
+{"o":0.000013221,"h":0.0000133469,"l":0.0000132144,"c":0.000013338,"v":0.0,"t":1724648400}
+{"o":0.000013338,"h":0.0000134361,"l":0.0000133177,"c":0.0000133805,"v":0.0,"t":1724652000}
+{"o":0.0000133805,"h":0.0000134503,"l":0.0000132943,"c":0.000013329,"v":15236.96833,"t":1724655600}
+{"o":0.000013329,"h":0.0000133518,"l":0.0000131958,"c":0.0000132727,"v":10.64148,"t":1724659200}
+{"o":0.0000132727,"h":0.0000133815,"l":0.0000131885,"c":0.0000131935,"v":12284.33907,"t":1724662800}
+{"o":0.0000131935,"h":0.0000132153,"l":0.0000130686,"c":0.0000131414,"v":0.0,"t":1724666400}
+{"o":0.0000131414,"h":0.000013342,"l":0.0000130808,"c":0.000013207,"v":149398.15079,"t":1724670000}
+{"o":0.000013207,"h":0.0000133475,"l":0.0000131205,"c":0.0000132711,"v":19376.20588,"t":1724673600}
+{"o":0.0000132711,"h":0.0000133082,"l":0.0000131708,"c":0.0000131956,"v":211.40743,"t":1724677200}
+{"o":0.0000131956,"h":0.000013614,"l":0.0000130697,"c":0.0000134323,"v":9506.0,"t":1724680800}
+{"o":0.0000134323,"h":0.0000135454,"l":0.0000128575,"c":0.0000129877,"v":374555.94862,"t":1724684400}
+{"o":0.0000129877,"h":0.000013053,"l":0.0000129253,"c":0.0000129856,"v":3933.10824,"t":1724688000}
+{"o":0.0000129856,"h":0.0000131687,"l":0.0000129697,"c":0.0000130137,"v":0.0,"t":1724691600}
+{"o":0.0000130137,"h":0.0000131112,"l":0.0000128567,"c":0.0000129039,"v":11684.41846,"t":1724695200}
+{"o":0.0000129039,"h":0.0000130236,"l":0.0000128417,"c":0.0000129253,"v":10123.46487,"t":1724698800}
+{"o":0.0000129253,"h":0.0000130126,"l":0.0000127977,"c":0.0000128971,"v":20694.27568,"t":1724702400}
+{"o":0.0000128971,"h":0.0000130939,"l":0.000012789,"c":0.0000128961,"v":57032.0,"t":1724706000}
+{"o":0.0000128961,"h":0.0000129713,"l":0.0000127955,"c":0.0000129316,"v":12826.7177,"t":1724709600}
+{"o":0.0000129316,"h":0.0000129854,"l":0.0000128631,"c":0.0000129576,"v":0.0,"t":1724713200}
+{"o":0.0000129576,"h":0.0000129644,"l":0.0000127792,"c":0.0000128344,"v":20761.63244,"t":1724716800}
+{"o":0.0000128344,"h":0.0000129095,"l":0.0000127239,"c":0.0000128458,"v":2353.55208,"t":1724720400}
+{"o":0.0000128458,"h":0.0000128643,"l":0.0000127195,"c":0.0000127832,"v":1414.6904,"t":1724724000}
+{"o":0.0000127832,"h":0.0000129164,"l":0.0000127488,"c":0.0000128234,"v":5064.53914,"t":1724727600}
+{"o":0.0000128234,"h":0.0000128655,"l":0.0000127929,"c":0.0000128199,"v":0.0,"t":1724731200}
+{"o":0.0000128199,"h":0.0000128273,"l":0.0000127329,"c":0.0000127595,"v":0.0,"t":1724734800}
+{"o":0.0000127595,"h":0.0000129044,"l":0.0000127583,"c":0.0000128614,"v":0.0,"t":1724738400}
+{"o":0.0000128614,"h":0.0000129529,"l":0.0000128382,"c":0.0000128938,"v":0.0,"t":1724742000}
+{"o":0.0000128938,"h":0.0000129781,"l":0.00001278,"c":0.0000128698,"v":38210.90232,"t":1724745600}
+{"o":0.0000128698,"h":0.0000129327,"l":0.0000128082,"c":0.0000129063,"v":0.0,"t":1724749200}
+{"o":0.0000129063,"h":0.0000131641,"l":0.0000129063,"c":0.0000131458,"v":0.0,"t":1724752800}
+{"o":0.0000131458,"h":0.000013173,"l":0.0000130387,"c":0.0000130969,"v":0.0,"t":1724756400}
+{"o":0.0000130969,"h":0.0000132681,"l":0.0000130551,"c":0.0000130709,"v":5296.45498,"t":1724760000}
+{"o":0.0000130709,"h":0.0000131393,"l":0.0000128091,"c":0.000012916,"v":245387.0,"t":1724763600}
+{"o":0.000012916,"h":0.0000129871,"l":0.0000126145,"c":0.0000127836,"v":14257.0,"t":1724767200}
+{"o":0.0000127836,"h":0.0000128329,"l":0.0000126765,"c":0.0000127701,"v":5552.73394,"t":1724770800}
+{"o":0.0000127701,"h":0.0000128097,"l":0.0000126377,"c":0.0000127788,"v":700.0,"t":1724774400}
+{"o":0.0000127788,"h":0.0000127923,"l":0.0000126461,"c":0.0000126492,"v":17905.8464,"t":1724778000}
+{"o":0.0000126492,"h":0.0000127007,"l":0.0000125963,"c":0.0000126096,"v":653.31691,"t":1724781600}
+{"o":0.0000126096,"h":0.0000127604,"l":0.0000126007,"c":0.0000126484,"v":10245.87164,"t":1724785200}
+{"o":0.0000126484,"h":0.0000128037,"l":0.0000126323,"c":0.0000127973,"v":27111.07689,"t":1724788800}
+{"o":0.0000127973,"h":0.000013375,"l":0.0000127269,"c":0.0000131513,"v":7309.0584,"t":1724792400}
+{"o":0.0000131513,"h":0.0000137645,"l":0.0000131249,"c":0.000013371,"v":131908.48857,"t":1724796000}
+{"o":0.000013371,"h":0.0000134748,"l":0.0000133373,"c":0.0000134316,"v":0.0,"t":1724799600}
+{"o":0.0000134316,"h":0.0000135665,"l":0.000013422,"c":0.0000135116,"v":0.0,"t":1724803200}
+{"o":0.0000135116,"h":0.000013568,"l":0.0000133609,"c":0.0000133855,"v":1609.09729,"t":1724806800}
+{"o":0.0000133855,"h":0.0000134894,"l":0.0000133784,"c":0.0000133972,"v":0.0,"t":1724810400}
+{"o":0.0000133972,"h":0.0000134159,"l":0.0000132538,"c":0.0000132671,"v":4752.0,"t":1724814000}
+{"o":0.0000132671,"h":0.0000133523,"l":0.0000132549,"c":0.0000133385,"v":0.0,"t":1724817600}
+{"o":0.0000133385,"h":0.0000133577,"l":0.0000132119,"c":0.0000133363,"v":0.0,"t":1724821200}
+{"o":0.0000133363,"h":0.0000133728,"l":0.0000133262,"c":0.0000133582,"v":0.0,"t":1724824800}
+{"o":0.0000133582,"h":0.0000136738,"l":0.0000133364,"c":0.0000136574,"v":0.0,"t":1724828400}
+{"o":0.0000136574,"h":0.0000137661,"l":0.0000134827,"c":0.0000135512,"v":1108.37143,"t":1724832000}
+{"o":0.0000135512,"h":0.0000136348,"l":0.0000132564,"c":0.0000132653,"v":47952.10745,"t":1724835600}
+{"o":0.0000132653,"h":0.0000159609,"l":0.0000132554,"c":0.0000159456,"v":1686971.3785500005,"t":1724839200}
+{"o":0.0000159456,"h":0.0000159862,"l":0.0000157926,"c":0.0000159192,"v":25681.7813,"t":1724842800}
+{"o":0.0000159192,"h":0.0000159387,"l":0.0000156968,"c":0.000015798,"v":352.76871,"t":1724846400}
+{"o":0.000015798,"h":0.0000161589,"l":0.0000157538,"c":0.0000160425,"v":60901.3157,"t":1724850000}
+{"o":0.0000160425,"h":0.0000161818,"l":0.0000158594,"c":0.000016074,"v":0.0,"t":1724853600}
+{"o":0.000016074,"h":0.0000163157,"l":0.000016074,"c":0.0000161628,"v":0.0,"t":1724857200}
+{"o":0.0000161628,"h":0.0000167426,"l":0.0000161129,"c":0.0000164121,"v":99279.26941,"t":1724860800}
+{"o":0.0000164121,"h":0.0000165636,"l":0.0000162676,"c":0.0000164104,"v":41464.50094,"t":1724864400}
+{"o":0.0000164104,"h":0.0000190204,"l":0.000016123,"c":0.0000186746,"v":1316327.5140299997,"t":1724868000}
+{"o":0.0000186746,"h":0.0000188915,"l":0.0000184761,"c":0.0000188146,"v":37970.29816,"t":1724871600}
+{"o":0.0000188146,"h":0.0000189563,"l":0.0000184461,"c":0.0000187233,"v":11753.0,"t":1724875200}
+{"o":0.0000187233,"h":0.0000189659,"l":0.0000185725,"c":0.0000189354,"v":45654.22647,"t":1724878800}
+{"o":0.0000189354,"h":0.0000197502,"l":0.0000187928,"c":0.0000193893,"v":312652.76815,"t":1724882400}
+{"o":0.0000193893,"h":0.0000194453,"l":0.0000192229,"c":0.0000192658,"v":41401.81814,"t":1724886000}
+{"o":0.0000192658,"h":0.0000192956,"l":0.0000191262,"c":0.0000192171,"v":0.0,"t":1724889600}
+{"o":0.0000192171,"h":0.0000193925,"l":0.0000178204,"c":0.0000179914,"v":656099.2273099999,"t":1724893200}
+{"o":0.0000179914,"h":0.0000180555,"l":0.000017838,"c":0.0000178504,"v":279.20011,"t":1724896800}
+{"o":0.0000178504,"h":0.0000179578,"l":0.0000178141,"c":0.0000179248,"v":5034.15718,"t":1724900400}
+{"o":0.0000179248,"h":0.0000179371,"l":0.0000178524,"c":0.0000178974,"v":0.0,"t":1724904000}
+{"o":0.0000178974,"h":0.0000179319,"l":0.0000177905,"c":0.0000178025,"v":0.0,"t":1724907600}
+{"o":0.0000178025,"h":0.0000185505,"l":0.0000176685,"c":0.00001837,"v":306757.49577,"t":1724911200}
+{"o":0.00001837,"h":0.0000184016,"l":0.000018335,"c":0.0000183804,"v":0.0,"t":1724914800}
+{"o":0.0000183804,"h":0.0000190473,"l":0.0000183094,"c":0.0000186225,"v":599431.0706,"t":1724918400}
+{"o":0.0000186225,"h":0.000018646,"l":0.0000185137,"c":0.0000185948,"v":0.0,"t":1724922000}
+{"o":0.0000185948,"h":0.00001864,"l":0.0000181819,"c":0.0000182608,"v":23204.67001,"t":1724925600}
+{"o":0.0000182608,"h":0.0000183368,"l":0.0000180484,"c":0.0000182705,"v":6349.23776,"t":1724929200}
+{"o":0.0000182705,"h":0.0000183535,"l":0.0000181382,"c":0.0000182055,"v":41821.40605,"t":1724932800}
+{"o":0.0000182055,"h":0.0000183058,"l":0.0000181698,"c":0.0000182064,"v":0.0,"t":1724936400}
+{"o":0.0000182064,"h":0.0000183001,"l":0.0000181196,"c":0.0000181902,"v":14429.9521,"t":1724940000}
+{"o":0.0000181902,"h":0.0000181994,"l":0.0000179398,"c":0.000018099,"v":0.0,"t":1724943600}
+{"o":0.000018099,"h":0.0000183929,"l":0.0000179782,"c":0.0000183113,"v":12359.24958,"t":1724947200}
+{"o":0.0000183113,"h":0.0000183849,"l":0.0000182553,"c":0.0000182821,"v":84.51601,"t":1724950800}
+{"o":0.0000182821,"h":0.000018977,"l":0.0000182727,"c":0.0000188933,"v":6268.03684,"t":1724954400}
+{"o":0.0000188933,"h":0.0000191542,"l":0.0000186856,"c":0.0000188145,"v":4.70662,"t":1724958000}
+{"o":0.0000188145,"h":0.0000189556,"l":0.0000186707,"c":0.0000188249,"v":0.0,"t":1724961600}
+{"o":0.0000188249,"h":0.000018958,"l":0.0000188174,"c":0.0000189406,"v":4150.37637,"t":1724965200}
+{"o":0.0000189406,"h":0.0000193341,"l":0.0000188256,"c":0.0000189849,"v":105134.64174,"t":1724968800}
+{"o":0.0000189849,"h":0.00001904,"l":0.0000189009,"c":0.0000189468,"v":3273.0,"t":1724972400}
+{"o":0.0000189468,"h":0.0000190023,"l":0.000018779,"c":0.0000188734,"v":15257.20712,"t":1724976000}
+{"o":0.0000188734,"h":0.0000190029,"l":0.0000187949,"c":0.0000189063,"v":9506.0,"t":1724979600}
+{"o":0.0000189063,"h":0.0000191095,"l":0.000018872,"c":0.000019004,"v":0.0,"t":1724983200}
+{"o":0.000019004,"h":0.0000192703,"l":0.0000189998,"c":0.0000191223,"v":34445.89957,"t":1724986800}
+{"o":0.0000191223,"h":0.0000191223,"l":0.0000189477,"c":0.0000190477,"v":8824.43614,"t":1724990400}
+{"o":0.0000190477,"h":0.0000193165,"l":0.0000190275,"c":0.0000191898,"v":835.82906,"t":1724994000}
+{"o":0.0000191898,"h":0.0000192756,"l":0.0000189619,"c":0.0000189792,"v":1849.6712,"t":1724997600}
+{"o":0.0000189792,"h":0.0000190603,"l":0.000018943,"c":0.0000190559,"v":0.0,"t":1725001200}
+{"o":0.0000190559,"h":0.0000195058,"l":0.0000189337,"c":0.0000193744,"v":255683.69517,"t":1725004800}
+{"o":0.0000193744,"h":0.0000193965,"l":0.000019232,"c":0.0000192656,"v":381.87843,"t":1725008400}
+{"o":0.0000192656,"h":0.0000194386,"l":0.0000192369,"c":0.0000194085,"v":1032.74311,"t":1725012000}
+{"o":0.0000194085,"h":0.0000195668,"l":0.0000192868,"c":0.0000194318,"v":3914.71039,"t":1725015600}
+{"o":0.0000194318,"h":0.0000195532,"l":0.0000191475,"c":0.0000192582,"v":5151.27235,"t":1725019200}
+{"o":0.0000192582,"h":0.0000197697,"l":0.0000191673,"c":0.0000194236,"v":89977.66263,"t":1725022800}
+{"o":0.0000194236,"h":0.0000201249,"l":0.0000193421,"c":0.0000200009,"v":5833.56033,"t":1725026400}
+{"o":0.0000200009,"h":0.0000205424,"l":0.0000198638,"c":0.0000202532,"v":64917.0382,"t":1725030000}
+{"o":0.0000202532,"h":0.0000205397,"l":0.0000137028,"c":0.0000155338,"v":4950028.6558700008,"t":1725033600}
+{"o":0.0000155338,"h":0.000015604,"l":0.0000153478,"c":0.0000153942,"v":961.11212,"t":1725037200}
+{"o":0.0000153942,"h":0.0000156625,"l":0.0000150103,"c":0.0000153564,"v":128197.23053,"t":1725040800}
+{"o":0.0000153564,"h":0.000015531,"l":0.0000153564,"c":0.0000154783,"v":37.63645,"t":1725044400}
+{"o":0.0000154783,"h":0.0000155162,"l":0.000015407,"c":0.0000154301,"v":0.0,"t":1725048000}
+{"o":0.0000154301,"h":0.0000154813,"l":0.0000153086,"c":0.0000153719,"v":1889.34247,"t":1725051600}
+{"o":0.0000153719,"h":0.0000153779,"l":0.0000152022,"c":0.0000152378,"v":0.0,"t":1725055200}
+{"o":0.0000152378,"h":0.0000153226,"l":0.0000151357,"c":0.0000152783,"v":1052.15371,"t":1725058800}
+{"o":0.0000152783,"h":0.0000152923,"l":0.0000151454,"c":0.0000152427,"v":474.3023,"t":1725062400}
+{"o":0.0000152427,"h":0.0000152912,"l":0.0000152219,"c":0.0000152865,"v":0.0,"t":1725066000}
+{"o":0.0000152865,"h":0.0000153324,"l":0.000015144,"c":0.0000151444,"v":43718.1181,"t":1725069600}
+{"o":0.0000151444,"h":0.0000151603,"l":0.0000150656,"c":0.0000151248,"v":0.0,"t":1725073200}
+{"o":0.0000151248,"h":0.000015133,"l":0.0000149754,"c":0.0000150075,"v":87344.29466,"t":1725076800}
+{"o":0.0000150075,"h":0.0000151183,"l":0.0000150075,"c":0.0000151126,"v":0.0,"t":1725080400}
+{"o":0.0000151126,"h":0.0000151452,"l":0.0000150411,"c":0.0000150834,"v":0.0,"t":1725084000}
+{"o":0.0000150834,"h":0.0000151439,"l":0.0000150605,"c":0.0000151187,"v":0.0,"t":1725087600}
+{"o":0.0000151187,"h":0.0000153083,"l":0.0000150946,"c":0.000015304,"v":0.0,"t":1725091200}
+{"o":0.000015304,"h":0.0000153846,"l":0.0000151252,"c":0.0000151421,"v":14896.0847,"t":1725094800}
+{"o":0.0000151421,"h":0.0000151567,"l":0.0000150436,"c":0.0000150842,"v":0.0,"t":1725098400}
+{"o":0.0000150842,"h":0.0000168135,"l":0.0000150578,"c":0.0000167754,"v":1026045.3482899999,"t":1725102000}
+{"o":0.0000167754,"h":0.0000168289,"l":0.0000149337,"c":0.0000149848,"v":1155471.75602,"t":1725105600}
+{"o":0.0000149848,"h":0.0000151298,"l":0.0000149653,"c":0.0000151242,"v":28557.37573,"t":1725109200}
+{"o":0.0000151242,"h":0.0000151524,"l":0.000015048,"c":0.0000150803,"v":0.0,"t":1725112800}
+{"o":0.0000150803,"h":0.0000151176,"l":0.0000150345,"c":0.000015043,"v":0.0,"t":1725116400}
+{"o":0.000015043,"h":0.0000151447,"l":0.00001503,"c":0.0000150949,"v":30.0,"t":1725120000}
+{"o":0.0000150949,"h":0.0000154516,"l":0.0000150715,"c":0.0000152846,"v":131552.66447,"t":1725123600}
+{"o":0.0000152846,"h":0.0000153333,"l":0.0000151954,"c":0.0000153199,"v":1133.54237,"t":1725127200}
+{"o":0.0000153199,"h":0.0000154921,"l":0.0000153094,"c":0.0000154516,"v":3488.37782,"t":1725130800}
+{"o":0.0000154516,"h":0.0000155056,"l":0.000015381,"c":0.0000154045,"v":0.0,"t":1725134400}
+{"o":0.0000154045,"h":0.0000154396,"l":0.0000152236,"c":0.0000153442,"v":2176.23814,"t":1725138000}
+{"o":0.0000153442,"h":0.0000154127,"l":0.0000152202,"c":0.0000153169,"v":21841.91704,"t":1725141600}
+{"o":0.0000153169,"h":0.0000153741,"l":0.0000152868,"c":0.0000153209,"v":0.0,"t":1725145200}
+{"o":0.0000153209,"h":0.0000153611,"l":0.0000152898,"c":0.0000153182,"v":0.0,"t":1725148800}
+{"o":0.0000153182,"h":0.0000155599,"l":0.0000152873,"c":0.0000155053,"v":971.92238,"t":1725152400}
+{"o":0.0000155053,"h":0.0000155945,"l":0.0000154631,"c":0.000015464,"v":0.0,"t":1725156000}
+{"o":0.000015464,"h":0.0000154948,"l":0.0000154078,"c":0.0000154484,"v":0.0,"t":1725159600}
+{"o":0.0000154484,"h":0.0000155361,"l":0.0000154459,"c":0.0000154893,"v":1174.4598,"t":1725163200}
+{"o":0.0000154893,"h":0.0000158059,"l":0.00001545,"c":0.0000157254,"v":20014.60618,"t":1725166800}
+{"o":0.0000157254,"h":0.0000157341,"l":0.0000155793,"c":0.0000155919,"v":0.0,"t":1725170400}
+{"o":0.0000155919,"h":0.0000156648,"l":0.0000155549,"c":0.0000155776,"v":0.0,"t":1725174000}
+{"o":0.0000155776,"h":0.0000157722,"l":0.0000155738,"c":0.0000157492,"v":0.0,"t":1725177600}
+{"o":0.0000157492,"h":0.0000158027,"l":0.0000156458,"c":0.0000157642,"v":0.0,"t":1725181200}
+{"o":0.0000157642,"h":0.0000186163,"l":0.0000157456,"c":0.0000184898,"v":1493378.0818199997,"t":1725184800}
+{"o":0.0000184898,"h":0.000018529,"l":0.0000182806,"c":0.0000182919,"v":0.0,"t":1725188400}
+{"o":0.0000182919,"h":0.0000184316,"l":0.0000182503,"c":0.0000184024,"v":5523.46717,"t":1725192000}
+{"o":0.0000184024,"h":0.0000186435,"l":0.0000183182,"c":0.0000183312,"v":0.0,"t":1725195600}
+{"o":0.0000183312,"h":0.0000185451,"l":0.000018147,"c":0.0000182554,"v":28314.0,"t":1725199200}
+{"o":0.0000182554,"h":0.0000183538,"l":0.000017816,"c":0.0000178883,"v":8415.42647,"t":1725202800}
+{"o":0.0000178883,"h":0.0000180986,"l":0.0000178294,"c":0.000018061,"v":0.0,"t":1725206400}
+{"o":0.000018061,"h":0.0000182073,"l":0.0000179799,"c":0.000018098,"v":8748.12243,"t":1725210000}
+{"o":0.000018098,"h":0.000018128,"l":0.0000173984,"c":0.0000174662,"v":231399.75519,"t":1725213600}
+{"o":0.0000174662,"h":0.0000175364,"l":0.0000173173,"c":0.0000174016,"v":0.0,"t":1725217200}
+{"o":0.0000174016,"h":0.0000175079,"l":0.0000172002,"c":0.0000174343,"v":11348.75136,"t":1725220800}
+{"o":0.0000174343,"h":0.000017676,"l":0.0000174249,"c":0.0000175781,"v":0.0,"t":1725224400}
+{"o":0.0000175781,"h":0.0000183832,"l":0.000017477,"c":0.0000181332,"v":1039.61646,"t":1725228000}
+{"o":0.0000181332,"h":0.0000183699,"l":0.0000179261,"c":0.0000182039,"v":15213.30718,"t":1725231600}
+{"o":0.0000182039,"h":0.000018234,"l":0.0000179458,"c":0.0000180483,"v":0.0,"t":1725235200}
+{"o":0.0000180483,"h":0.0000181151,"l":0.0000179299,"c":0.0000180295,"v":0.0,"t":1725238800}
+{"o":0.0000180295,"h":0.0000182097,"l":0.0000179015,"c":0.0000180933,"v":114.30965,"t":1725242400}
+{"o":0.0000180933,"h":0.0000181029,"l":0.0000179213,"c":0.0000179652,"v":0.0,"t":1725246000}
+{"o":0.0000179652,"h":0.0000183749,"l":0.0000177694,"c":0.0000182874,"v":69958.71761,"t":1725249600}
+{"o":0.0000182874,"h":0.0000182958,"l":0.0000179442,"c":0.0000180622,"v":0.0,"t":1725253200}
+{"o":0.0000180622,"h":0.0000181757,"l":0.0000179772,"c":0.0000181084,"v":0.0,"t":1725256800}
+{"o":0.0000181084,"h":0.0000183835,"l":0.0000180258,"c":0.000018272,"v":0.0,"t":1725260400}
+{"o":0.000018272,"h":0.0000183258,"l":0.0000178568,"c":0.0000179547,"v":0.0,"t":1725264000}
+{"o":0.0000179547,"h":0.0000180792,"l":0.0000176932,"c":0.0000177105,"v":0.0,"t":1725267600}
+{"o":0.0000177105,"h":0.000017765,"l":0.0000175454,"c":0.0000176667,"v":0.0,"t":1725271200}
+{"o":0.0000176667,"h":0.0000177389,"l":0.0000175026,"c":0.0000176191,"v":11008.21961,"t":1725274800}
+{"o":0.0000176191,"h":0.0000176792,"l":0.0000174974,"c":0.0000175705,"v":30936.0,"t":1725278400}
+{"o":0.0000175705,"h":0.0000177297,"l":0.0000174991,"c":0.0000177207,"v":0.0,"t":1725282000}
+{"o":0.0000177207,"h":0.000017926,"l":0.0000173605,"c":0.000017542,"v":44429.24151,"t":1725285600}
+{"o":0.000017542,"h":0.0000176873,"l":0.0000174704,"c":0.000017599,"v":46411.54164,"t":1725289200}
+{"o":0.000017599,"h":0.0000177086,"l":0.0000174857,"c":0.000017683,"v":0.0,"t":1725292800}
+{"o":0.000017683,"h":0.000017683,"l":0.0000174538,"c":0.0000174974,"v":0.0,"t":1725296400}
+{"o":0.0000174974,"h":0.0000176026,"l":0.000017416,"c":0.0000174925,"v":974.41298,"t":1725300000}
+{"o":0.0000174925,"h":0.0000175533,"l":0.0000174569,"c":0.0000175229,"v":65.32064,"t":1725303600}
+{"o":0.0000175229,"h":0.0000175573,"l":0.0000171856,"c":0.0000172264,"v":50502.94114,"t":1725307200}
+{"o":0.0000172264,"h":0.0000173303,"l":0.000017171,"c":0.0000172873,"v":0.0,"t":1725310800}
+{"o":0.0000172873,"h":0.0000173901,"l":0.0000171917,"c":0.0000172828,"v":429.09533,"t":1725314400}
+{"o":0.0000172828,"h":0.0000173148,"l":0.0000172097,"c":0.0000172717,"v":0.0,"t":1725318000}
+{"o":0.0000172717,"h":0.0000173658,"l":0.0000172344,"c":0.0000172531,"v":0.0,"t":1725321600}
+{"o":0.0000172531,"h":0.0000173238,"l":0.0000170919,"c":0.0000170979,"v":20000.0,"t":1725325200}
+{"o":0.0000170979,"h":0.0000171775,"l":0.0000168555,"c":0.0000171236,"v":1462.24774,"t":1725328800}
+{"o":0.0000171236,"h":0.0000171791,"l":0.0000170679,"c":0.0000171604,"v":1936.77305,"t":1725332400}
+{"o":0.0000171604,"h":0.0000172868,"l":0.0000171133,"c":0.0000172326,"v":0.0,"t":1725336000}
+{"o":0.0000172326,"h":0.0000172924,"l":0.0000171653,"c":0.0000172257,"v":0.0,"t":1725339600}
+{"o":0.0000172257,"h":0.0000174145,"l":0.0000172247,"c":0.0000173995,"v":9.01367,"t":1725343200}
+{"o":0.0000173995,"h":0.0000173995,"l":0.0000172497,"c":0.000017281,"v":0.0,"t":1725346800}
+{"o":0.000017281,"h":0.0000175148,"l":0.0000172745,"c":0.0000174572,"v":0.0,"t":1725350400}
+{"o":0.0000174572,"h":0.0000174639,"l":0.0000173527,"c":0.0000174126,"v":0.0,"t":1725354000}
+{"o":0.0000174126,"h":0.0000174354,"l":0.0000173041,"c":0.0000173697,"v":0.0,"t":1725357600}
+{"o":0.0000173697,"h":0.0000173984,"l":0.0000172901,"c":0.000017313,"v":0.0,"t":1725361200}
+{"o":0.000017313,"h":0.0000173263,"l":0.0000171606,"c":0.000017304,"v":4041.56587,"t":1725364800}
+{"o":0.000017304,"h":0.0000177337,"l":0.0000172645,"c":0.0000176829,"v":0.0,"t":1725368400}
+{"o":0.0000176829,"h":0.0000178881,"l":0.0000174299,"c":0.0000176046,"v":178246.4658,"t":1725372000}
+{"o":0.0000176046,"h":0.000017805,"l":0.0000175384,"c":0.0000176802,"v":0.0,"t":1725375600}
+{"o":0.0000176802,"h":0.0000177405,"l":0.0000175643,"c":0.0000176481,"v":260.15479,"t":1725379200}
+{"o":0.0000176481,"h":0.0000176614,"l":0.0000174516,"c":0.0000176265,"v":9.76843,"t":1725382800}
+{"o":0.0000176265,"h":0.0000176764,"l":0.0000174781,"c":0.0000175109,"v":0.0,"t":1725386400}
+{"o":0.0000175109,"h":0.0000175394,"l":0.0000137733,"c":0.0000150932,"v":3091270.5164800002,"t":1725390000}
+{"o":0.0000150932,"h":0.000015999,"l":0.000015018,"c":0.0000159371,"v":520777.39361,"t":1725393600}
+{"o":0.0000159371,"h":0.0000160916,"l":0.0000159222,"c":0.0000159894,"v":281.2236,"t":1725397200}
+{"o":0.0000159894,"h":0.0000160803,"l":0.0000159607,"c":0.0000160679,"v":0.0,"t":1725400800}
+{"o":0.0000160679,"h":0.0000163665,"l":0.0000160574,"c":0.0000163075,"v":2542.54661,"t":1725404400}
+{"o":0.0000163075,"h":0.0000167694,"l":0.0000161468,"c":0.000016431,"v":0.0,"t":1725408000}
+{"o":0.000016431,"h":0.0000171635,"l":0.0000163084,"c":0.0000165814,"v":120810.5965,"t":1725411600}
+{"o":0.0000165814,"h":0.0000166668,"l":0.0000164886,"c":0.0000165452,"v":0.0,"t":1725415200}
+{"o":0.0000165452,"h":0.0000166745,"l":0.0000164361,"c":0.0000165922,"v":37514.28291,"t":1725418800}
+{"o":0.0000165922,"h":0.0000166949,"l":0.0000165586,"c":0.0000165744,"v":0.0,"t":1725422400}
+{"o":0.0000165744,"h":0.0000169345,"l":0.0000165744,"c":0.0000169052,"v":144251.65237,"t":1725426000}
+{"o":0.0000169052,"h":0.0000169052,"l":0.0000166319,"c":0.0000167204,"v":1940.74744,"t":1725429600}
+{"o":0.0000167204,"h":0.0000167268,"l":0.0000163122,"c":0.000016453,"v":0.0,"t":1725433200}
+{"o":0.000016453,"h":0.000016518,"l":0.0000163967,"c":0.0000164949,"v":0.0,"t":1725436800}
+{"o":0.0000164949,"h":0.0000165435,"l":0.0000163956,"c":0.0000165424,"v":0.0,"t":1725440400}
+{"o":0.0000165424,"h":0.0000166854,"l":0.0000165054,"c":0.0000166743,"v":0.0,"t":1725444000}
+{"o":0.0000166743,"h":0.0000167288,"l":0.0000165725,"c":0.0000166783,"v":19.56219,"t":1725447600}
+{"o":0.0000166783,"h":0.0000167511,"l":0.0000165413,"c":0.0000166596,"v":0.0,"t":1725451200}
+{"o":0.0000166596,"h":0.0000167563,"l":0.0000165367,"c":0.0000165567,"v":20475.93681,"t":1725454800}
+{"o":0.0000165567,"h":0.0000166435,"l":0.0000160165,"c":0.0000161104,"v":24.49218,"t":1725458400}
+{"o":0.0000161104,"h":0.0000163494,"l":0.0000159509,"c":0.0000161006,"v":47351.45784,"t":1725462000}
+{"o":0.0000161006,"h":0.0000162783,"l":0.0000159579,"c":0.000016129,"v":1720.8917,"t":1725465600}
+{"o":0.000016129,"h":0.0000162895,"l":0.0000161003,"c":0.0000162876,"v":0.0,"t":1725469200}
+{"o":0.0000162876,"h":0.0000162889,"l":0.0000161753,"c":0.0000162366,"v":0.0,"t":1725472800}
+{"o":0.0000162366,"h":0.0000162758,"l":0.0000161354,"c":0.0000162107,"v":0.0,"t":1725476400}
+{"o":0.0000162107,"h":0.0000162559,"l":0.0000159397,"c":0.0000159671,"v":67748.29371,"t":1725480000}
+{"o":0.0000159671,"h":0.0000160298,"l":0.0000158579,"c":0.0000159506,"v":16907.66684,"t":1725483600}
+{"o":0.0000159506,"h":0.0000160457,"l":0.000015815,"c":0.0000158842,"v":9506.0,"t":1725487200}
+{"o":0.0000158842,"h":0.0000159845,"l":0.0000158515,"c":0.0000159459,"v":95.35548,"t":1725490800}
+{"o":0.0000159459,"h":0.0000160261,"l":0.0000158491,"c":0.0000160256,"v":0.0,"t":1725494400}
+{"o":0.0000160256,"h":0.0000162114,"l":0.0000158619,"c":0.000016099,"v":84626.69368,"t":1725498000}
+{"o":0.000016099,"h":0.0000162368,"l":0.0000160614,"c":0.0000162242,"v":6068.21312,"t":1725501600}
+{"o":0.0000162242,"h":0.0000164465,"l":0.0000162242,"c":0.0000164067,"v":0.0,"t":1725505200}
+{"o":0.0000164067,"h":0.0000164425,"l":0.0000160832,"c":0.0000161768,"v":0.0,"t":1725508800}
+{"o":0.0000161768,"h":0.0000163332,"l":0.0000161591,"c":0.0000163134,"v":0.0,"t":1725512400}
+{"o":0.0000163134,"h":0.0000165029,"l":0.0000162038,"c":0.000016274,"v":611.64398,"t":1725516000}
+{"o":0.000016274,"h":0.0000162851,"l":0.0000161178,"c":0.0000161474,"v":0.0,"t":1725519600}
+{"o":0.0000161474,"h":0.0000162392,"l":0.0000160605,"c":0.000016189,"v":0.0,"t":1725523200}
+{"o":0.000016189,"h":0.000016318,"l":0.0000161765,"c":0.0000162495,"v":0.0,"t":1725526800}
+{"o":0.0000162495,"h":0.0000163085,"l":0.000016174,"c":0.0000162028,"v":14251.0,"t":1725530400}
+{"o":0.0000162028,"h":0.0000162615,"l":0.0000161136,"c":0.0000161538,"v":410.54857,"t":1725534000}
+{"o":0.0000161538,"h":0.0000162704,"l":0.0000159999,"c":0.000016089,"v":0.0,"t":1725537600}
+{"o":0.000016089,"h":0.0000161155,"l":0.0000159047,"c":0.0000159506,"v":0.0,"t":1725541200}
+{"o":0.0000159506,"h":0.0000162695,"l":0.0000158506,"c":0.0000162688,"v":0.0,"t":1725544800}
+{"o":0.0000162688,"h":0.0000165283,"l":0.000016214,"c":0.0000164299,"v":937.82752,"t":1725548400}
+{"o":0.0000164299,"h":0.0000165768,"l":0.000016364,"c":0.0000164984,"v":935.30234,"t":1725552000}
+{"o":0.0000164984,"h":0.0000165532,"l":0.0000164001,"c":0.0000164121,"v":0.0,"t":1725555600}
+{"o":0.0000164121,"h":0.0000165001,"l":0.0000163668,"c":0.0000164356,"v":0.0,"t":1725559200}
+{"o":0.0000164356,"h":0.0000168301,"l":0.0000164254,"c":0.0000167089,"v":936.29244,"t":1725562800}
+{"o":0.0000167089,"h":0.0000167614,"l":0.0000166324,"c":0.0000167222,"v":0.0,"t":1725566400}
+{"o":0.0000167222,"h":0.0000167268,"l":0.0000165471,"c":0.0000165752,"v":0.0,"t":1725570000}
+{"o":0.0000165752,"h":0.000016712,"l":0.0000165232,"c":0.0000165627,"v":0.0,"t":1725573600}
+{"o":0.0000165627,"h":0.0000166264,"l":0.0000155073,"c":0.0000156349,"v":797969.50734,"t":1725577200}
+{"o":0.0000156349,"h":0.0000157394,"l":0.0000155778,"c":0.0000156387,"v":420.66033,"t":1725580800}
+{"o":0.0000156387,"h":0.0000157221,"l":0.0000154974,"c":0.0000155407,"v":0.0,"t":1725584400}
+{"o":0.0000155407,"h":0.0000155784,"l":0.0000153955,"c":0.0000154256,"v":0.0,"t":1725588000}
+{"o":0.0000154256,"h":0.0000154905,"l":0.0000153877,"c":0.0000154905,"v":0.0,"t":1725591600}
+{"o":0.0000154905,"h":0.0000155278,"l":0.0000154316,"c":0.000015521,"v":0.0,"t":1725595200}
+{"o":0.000015521,"h":0.0000156283,"l":0.0000154893,"c":0.0000155453,"v":0.0,"t":1725598800}
+{"o":0.0000155453,"h":0.0000156071,"l":0.0000155211,"c":0.0000155433,"v":0.0,"t":1725602400}
+{"o":0.0000155433,"h":0.0000160319,"l":0.0000155377,"c":0.0000158003,"v":0.0,"t":1725606000}
+{"o":0.0000158003,"h":0.0000158165,"l":0.0000156759,"c":0.000015756,"v":0.0,"t":1725609600}
+{"o":0.000015756,"h":0.0000158607,"l":0.0000156248,"c":0.0000157265,"v":634.52426,"t":1725613200}
+{"o":0.0000157265,"h":0.0000157315,"l":0.0000155269,"c":0.0000155972,"v":0.0,"t":1725616800}
+{"o":0.0000155972,"h":0.0000156773,"l":0.0000155732,"c":0.0000156191,"v":0.0,"t":1725620400}
+{"o":0.0000156191,"h":0.0000156894,"l":0.0000151716,"c":0.0000152374,"v":3441.7641,"t":1725624000}
+{"o":0.0000152374,"h":0.0000156298,"l":0.0000150699,"c":0.0000155361,"v":30016.00678,"t":1725627600}
+{"o":0.0000155361,"h":0.0000158879,"l":0.0000154693,"c":0.0000156916,"v":1630.11807,"t":1725631200}
+{"o":0.0000156916,"h":0.0000159905,"l":0.0000155813,"c":0.0000158175,"v":251.0,"t":1725634800}
+{"o":0.0000158175,"h":0.0000161755,"l":0.0000157784,"c":0.0000160119,"v":12529.66108,"t":1725638400}
+{"o":0.0000160119,"h":0.0000162066,"l":0.0000158136,"c":0.0000160433,"v":13422.32745,"t":1725642000}
+{"o":0.0000160433,"h":0.0000163039,"l":0.0000159476,"c":0.0000162094,"v":1833.21369,"t":1725645600}
+{"o":0.0000162094,"h":0.0000163604,"l":0.0000160487,"c":0.0000161773,"v":2528.29386,"t":1725649200}
+{"o":0.0000161773,"h":0.0000167387,"l":0.0000160625,"c":0.0000166882,"v":1853.7133,"t":1725652800}
+{"o":0.0000166882,"h":0.0000167749,"l":0.0000162207,"c":0.0000162207,"v":0.0,"t":1725656400}
+{"o":0.0000162207,"h":0.0000163194,"l":0.0000161337,"c":0.000016223,"v":0.0,"t":1725660000}
+{"o":0.000016223,"h":0.0000162415,"l":0.0000161501,"c":0.0000161764,"v":0.0,"t":1725663600}
+{"o":0.0000161764,"h":0.0000162887,"l":0.0000160894,"c":0.0000162721,"v":984.04042,"t":1725667200}
+{"o":0.0000162721,"h":0.0000163773,"l":0.0000162383,"c":0.0000163252,"v":0.0,"t":1725670800}
+{"o":0.0000163252,"h":0.0000163486,"l":0.0000162128,"c":0.0000162498,"v":0.0,"t":1725674400}
+{"o":0.0000162498,"h":0.0000162628,"l":0.0000161209,"c":0.0000161597,"v":2939.84332,"t":1725678000}
+{"o":0.0000161597,"h":0.0000162487,"l":0.0000160227,"c":0.0000161107,"v":754.10781,"t":1725681600}
+{"o":0.0000161107,"h":0.0000161249,"l":0.0000156913,"c":0.0000157343,"v":179905.71478,"t":1725685200}
+{"o":0.0000157343,"h":0.00001575,"l":0.0000156655,"c":0.0000156756,"v":0.0,"t":1725688800}
+{"o":0.0000156756,"h":0.0000157109,"l":0.0000155406,"c":0.0000156457,"v":0.0,"t":1725692400}
+{"o":0.0000156457,"h":0.0000157409,"l":0.0000156263,"c":0.000015668,"v":0.0,"t":1725696000}
+{"o":0.000015668,"h":0.0000157482,"l":0.0000156409,"c":0.0000157079,"v":0.0,"t":1725699600}
+{"o":0.0000157079,"h":0.0000157358,"l":0.0000156555,"c":0.0000157358,"v":0.0,"t":1725703200}
+{"o":0.0000157358,"h":0.0000157566,"l":0.0000155067,"c":0.0000155628,"v":105565.81481,"t":1725706800}
+{"o":0.0000155628,"h":0.0000155628,"l":0.0000153747,"c":0.0000154878,"v":18274.02264,"t":1725710400}
+{"o":0.0000154878,"h":0.0000156195,"l":0.0000154404,"c":0.0000155229,"v":454.34263,"t":1725714000}
+{"o":0.0000155229,"h":0.000015538,"l":0.0000144846,"c":0.0000144945,"v":648808.9460699998,"t":1725717600}
+{"o":0.0000144945,"h":0.0000151876,"l":0.0000143158,"c":0.0000150733,"v":529354.78172,"t":1725721200}
+{"o":0.0000150733,"h":0.0000152384,"l":0.0000150335,"c":0.0000152296,"v":0.0,"t":1725724800}
+{"o":0.0000152296,"h":0.0000153474,"l":0.0000151756,"c":0.0000153118,"v":1571.26867,"t":1725728400}
+{"o":0.0000153118,"h":0.0000153804,"l":0.0000151791,"c":0.0000152217,"v":0.0,"t":1725732000}
+{"o":0.0000152217,"h":0.0000152319,"l":0.0000150442,"c":0.0000151064,"v":32922.7807,"t":1725735600}
+{"o":0.0000151064,"h":0.0000152286,"l":0.0000150922,"c":0.0000152286,"v":0.0,"t":1725739200}
+{"o":0.0000152286,"h":0.0000153003,"l":0.0000151607,"c":0.0000152772,"v":0.0,"t":1725742800}
+{"o":0.0000152772,"h":0.0000154503,"l":0.0000152052,"c":0.0000153432,"v":1365.06186,"t":1725746400}
+{"o":0.0000153432,"h":0.0000153859,"l":0.0000152148,"c":0.0000152299,"v":0.0,"t":1725750000}
+{"o":0.0000152299,"h":0.0000153289,"l":0.0000152026,"c":0.0000152512,"v":0.0,"t":1725753600}
+{"o":0.0000152512,"h":0.0000152572,"l":0.0000151629,"c":0.0000152056,"v":0.0,"t":1725757200}
+{"o":0.0000152056,"h":0.0000152107,"l":0.0000151463,"c":0.0000151733,"v":0.0,"t":1725760800}
+{"o":0.0000151733,"h":0.0000152179,"l":0.0000150579,"c":0.0000150868,"v":3620.93747,"t":1725764400}
+{"o":0.0000150868,"h":0.0000151114,"l":0.0000150231,"c":0.0000150539,"v":4663.77741,"t":1725768000}
+{"o":0.0000150539,"h":0.0000152034,"l":0.0000150525,"c":0.0000152034,"v":1052.99323,"t":1725771600}
+{"o":0.0000152034,"h":0.0000152039,"l":0.0000151241,"c":0.0000151421,"v":0.0,"t":1725775200}
+{"o":0.0000151421,"h":0.000015149,"l":0.0000149423,"c":0.0000150002,"v":0.0,"t":1725778800}
+{"o":0.0000150002,"h":0.0000150482,"l":0.0000149673,"c":0.0000149763,"v":0.0,"t":1725782400}
+{"o":0.0000149763,"h":0.0000149936,"l":0.0000148418,"c":0.0000149876,"v":1028.91636,"t":1725786000}
+{"o":0.0000149876,"h":0.0000149946,"l":0.0000148689,"c":0.0000148798,"v":0.0,"t":1725789600}
+{"o":0.0000148798,"h":0.0000149524,"l":0.0000148469,"c":0.0000149429,"v":0.0,"t":1725793200}
+{"o":0.0000149429,"h":0.000015112,"l":0.000014923,"c":0.0000150981,"v":0.0,"t":1725796800}
+{"o":0.0000150981,"h":0.0000151496,"l":0.0000150606,"c":0.0000150711,"v":0.0,"t":1725800400}
+{"o":0.0000150711,"h":0.0000152338,"l":0.0000150527,"c":0.0000152338,"v":0.0,"t":1725804000}
+{"o":0.0000152338,"h":0.0000153521,"l":0.0000151123,"c":0.0000152586,"v":3000.0,"t":1725807600}
+{"o":0.0000152586,"h":0.0000152724,"l":0.0000150685,"c":0.0000151398,"v":0.0,"t":1725811200}
+{"o":0.0000151398,"h":0.000015143,"l":0.0000149466,"c":0.0000149534,"v":6411.07779,"t":1725814800}
+{"o":0.0000149534,"h":0.0000151171,"l":0.0000149424,"c":0.000015094,"v":17566.91277,"t":1725818400}
+{"o":0.000015094,"h":0.0000151392,"l":0.0000150588,"c":0.0000151055,"v":0.0,"t":1725822000}
+{"o":0.0000151055,"h":0.0000151464,"l":0.0000150769,"c":0.0000150936,"v":0.0,"t":1725825600}
+{"o":0.0000150936,"h":0.0000150953,"l":0.0000149663,"c":0.0000150487,"v":0.0,"t":1725829200}
+{"o":0.0000150487,"h":0.0000150984,"l":0.000014763,"c":0.0000150299,"v":0.0,"t":1725832800}
+{"o":0.0000150299,"h":0.0000150607,"l":0.0000149153,"c":0.000014951,"v":1000.95189,"t":1725836400}
+{"o":0.000014951,"h":0.0000151723,"l":0.0000148483,"c":0.0000150605,"v":123099.20322,"t":1725840000}
+{"o":0.0000150605,"h":0.0000151645,"l":0.000014875,"c":0.0000149926,"v":127310.87078,"t":1725843600}
+{"o":0.0000149926,"h":0.0000151619,"l":0.0000149778,"c":0.0000150486,"v":25.18763,"t":1725847200}
+{"o":0.0000150486,"h":0.000015213,"l":0.0000149548,"c":0.0000150414,"v":22815.33229,"t":1725850800}
+{"o":0.0000150414,"h":0.0000152608,"l":0.0000150179,"c":0.0000152152,"v":100636.67,"t":1725854400}
+{"o":0.0000152152,"h":0.0000153057,"l":0.0000151871,"c":0.0000152711,"v":0.0,"t":1725858000}
+{"o":0.0000152711,"h":0.0000153694,"l":0.0000151597,"c":0.0000152549,"v":6458.07868,"t":1725861600}
+{"o":0.0000152549,"h":0.0000153066,"l":0.0000151671,"c":0.000015173,"v":0.0,"t":1725865200}
+{"o":0.000015173,"h":0.0000151881,"l":0.0000150693,"c":0.0000151036,"v":0.0,"t":1725868800}
+{"o":0.0000151036,"h":0.0000151739,"l":0.0000149047,"c":0.0000150767,"v":4752.0,"t":1725872400}
+{"o":0.0000150767,"h":0.0000151094,"l":0.0000149739,"c":0.0000150344,"v":0.0,"t":1725876000}
+{"o":0.0000150344,"h":0.0000151117,"l":0.0000150061,"c":0.0000150705,"v":14471.47177,"t":1725879600}
+{"o":0.0000150705,"h":0.0000152419,"l":0.0000150518,"c":0.0000150764,"v":965.89486,"t":1725883200}
+{"o":0.0000150764,"h":0.0000153429,"l":0.0000149691,"c":0.0000152172,"v":128338.54165,"t":1725886800}
+{"o":0.0000152172,"h":0.0000155477,"l":0.0000151381,"c":0.0000154868,"v":23098.6811,"t":1725890400}
+{"o":0.0000154868,"h":0.0000155126,"l":0.0000153123,"c":0.0000153434,"v":0.0,"t":1725894000}
+{"o":0.0000153434,"h":0.0000154386,"l":0.0000146434,"c":0.0000147691,"v":116204.90256,"t":1725897600}
+{"o":0.0000147691,"h":0.0000147905,"l":0.0000146365,"c":0.0000147462,"v":0.0,"t":1725901200}
+{"o":0.0000147462,"h":0.0000148147,"l":0.0000146797,"c":0.0000147081,"v":0.0,"t":1725904800}
+{"o":0.0000147081,"h":0.0000147294,"l":0.0000144941,"c":0.0000145157,"v":1020.53872,"t":1725908400}
+{"o":0.0000145157,"h":0.0000146525,"l":0.0000144839,"c":0.0000145481,"v":632.12892,"t":1725912000}
+{"o":0.0000145481,"h":0.0000145724,"l":0.0000142152,"c":0.0000144174,"v":10380.4076,"t":1725915600}
+{"o":0.0000144174,"h":0.0000145441,"l":0.0000143589,"c":0.0000144929,"v":0.0,"t":1725919200}
+{"o":0.0000144929,"h":0.000014542,"l":0.0000144016,"c":0.0000144214,"v":93.89053,"t":1725922800}
+{"o":0.0000144214,"h":0.0000145954,"l":0.0000144047,"c":0.000014533,"v":0.0,"t":1725926400}
+{"o":0.000014533,"h":0.0000146501,"l":0.0000145152,"c":0.0000146107,"v":828.09718,"t":1725930000}
+{"o":0.0000146107,"h":0.0000146661,"l":0.0000145815,"c":0.0000145996,"v":0.0,"t":1725933600}
+{"o":0.0000145996,"h":0.0000146686,"l":0.0000145889,"c":0.000014655,"v":0.0,"t":1725937200}
+{"o":0.000014655,"h":0.0000146973,"l":0.0000145895,"c":0.0000146517,"v":0.0,"t":1725940800}
+{"o":0.0000146517,"h":0.0000146606,"l":0.0000144731,"c":0.0000144731,"v":0.0,"t":1725944400}
+{"o":0.0000144731,"h":0.0000145636,"l":0.0000144731,"c":0.0000145454,"v":0.0,"t":1725948000}
+{"o":0.0000145454,"h":0.0000145677,"l":0.0000143986,"c":0.0000144296,"v":0.0,"t":1725951600}
+{"o":0.0000144296,"h":0.0000144921,"l":0.0000143755,"c":0.0000144655,"v":0.0,"t":1725955200}
+{"o":0.0000144655,"h":0.0000145112,"l":0.0000144276,"c":0.0000144798,"v":0.0,"t":1725958800}
+{"o":0.0000144798,"h":0.000014531,"l":0.0000144119,"c":0.0000144364,"v":0.0,"t":1725962400}
+{"o":0.0000144364,"h":0.0000144723,"l":0.0000143882,"c":0.0000144046,"v":0.0,"t":1725966000}
+{"o":0.0000144046,"h":0.0000145021,"l":0.0000143677,"c":0.0000144923,"v":0.0,"t":1725969600}
+{"o":0.0000144923,"h":0.0000146066,"l":0.0000144808,"c":0.0000145312,"v":7.8521,"t":1725973200}
+{"o":0.0000145312,"h":0.0000145683,"l":0.0000143218,"c":0.0000144153,"v":758.23328,"t":1725976800}
+{"o":0.0000144153,"h":0.000014519,"l":0.0000142258,"c":0.0000144553,"v":77024.45943,"t":1725980400}
+{"o":0.0000144553,"h":0.0000144999,"l":0.0000143796,"c":0.0000144255,"v":0.0,"t":1725984000}
+{"o":0.0000144255,"h":0.0000144359,"l":0.0000141673,"c":0.0000142848,"v":0.0,"t":1725987600}
+{"o":0.0000142848,"h":0.00001431,"l":0.000014058,"c":0.0000142022,"v":3125.60174,"t":1725991200}
+{"o":0.0000142022,"h":0.0000143062,"l":0.0000141107,"c":0.0000141461,"v":779.62984,"t":1725994800}
+{"o":0.0000141461,"h":0.0000142452,"l":0.0000140483,"c":0.0000142452,"v":0.0,"t":1725998400}
+{"o":0.0000142452,"h":0.0000143008,"l":0.0000142059,"c":0.000014278,"v":0.0,"t":1726002000}
+{"o":0.000014278,"h":0.0000143039,"l":0.0000142031,"c":0.0000142164,"v":0.0,"t":1726005600}
+{"o":0.0000142164,"h":0.0000142796,"l":0.0000142033,"c":0.0000142542,"v":0.0,"t":1726009200}
+{"o":0.0000142542,"h":0.0000143984,"l":0.0000142249,"c":0.0000143538,"v":14447.00599,"t":1726012800}
+{"o":0.0000143538,"h":0.0000145962,"l":0.0000143472,"c":0.0000145825,"v":0.0,"t":1726016400}
+{"o":0.0000145825,"h":0.00001459,"l":0.0000144729,"c":0.0000145219,"v":0.0,"t":1726020000}
+{"o":0.0000145219,"h":0.000014594,"l":0.0000144378,"c":0.0000144913,"v":144.57809,"t":1726023600}
+{"o":0.0000144913,"h":0.0000147156,"l":0.0000144913,"c":0.0000146399,"v":1041.2016,"t":1726027200}
+{"o":0.0000146399,"h":0.0000147657,"l":0.0000146351,"c":0.0000147408,"v":0.0,"t":1726030800}
+{"o":0.0000147408,"h":0.0000147705,"l":0.0000146396,"c":0.0000147078,"v":0.0,"t":1726034400}
+{"o":0.0000147078,"h":0.0000147941,"l":0.0000146075,"c":0.0000146958,"v":3394.18428,"t":1726038000}
+{"o":0.0000146958,"h":0.0000150974,"l":0.0000146946,"c":0.0000149707,"v":263528.5266400001,"t":1726041600}
+{"o":0.0000149707,"h":0.0000149904,"l":0.0000149192,"c":0.0000149476,"v":0.0,"t":1726045200}
+{"o":0.0000149476,"h":0.0000152119,"l":0.0000149473,"c":0.0000150104,"v":0.0,"t":1726048800}
+{"o":0.0000150104,"h":0.000015087,"l":0.0000146452,"c":0.0000146799,"v":207295.55235,"t":1726052400}
+{"o":0.0000146799,"h":0.0000148104,"l":0.0000144323,"c":0.0000145044,"v":115492.02553,"t":1726056000}
+{"o":0.0000145044,"h":0.0000148129,"l":0.0000143597,"c":0.0000147726,"v":1289.2721,"t":1726059600}
+{"o":0.0000147726,"h":0.0000149364,"l":0.0000147206,"c":0.0000147697,"v":0.0,"t":1726063200}
+{"o":0.0000147697,"h":0.0000148334,"l":0.0000144674,"c":0.0000146,"v":0.0,"t":1726066800}
+{"o":0.0000146,"h":0.0000146091,"l":0.0000143836,"c":0.0000144341,"v":1002.004,"t":1726070400}
+{"o":0.0000144341,"h":0.0000145155,"l":0.0000142756,"c":0.0000143898,"v":725.1208,"t":1726074000}
+{"o":0.0000143898,"h":0.0000145662,"l":0.0000142638,"c":0.0000144041,"v":966.18245,"t":1726077600}
+{"o":0.0000144041,"h":0.0000144698,"l":0.0000143315,"c":0.0000143541,"v":0.0,"t":1726081200}
+{"o":0.0000143541,"h":0.0000144675,"l":0.0000143113,"c":0.000014367,"v":676.23035,"t":1726084800}
+{"o":0.000014367,"h":0.000014432,"l":0.0000143313,"c":0.0000143905,"v":1000.0,"t":1726088400}
+{"o":0.0000143905,"h":0.0000144149,"l":0.000014365,"c":0.0000143724,"v":500.0,"t":1726092000}
+{"o":0.0000143724,"h":0.0000144045,"l":0.0000143381,"c":0.0000143825,"v":0.0,"t":1726095600}
+{"o":0.0000143825,"h":0.0000143896,"l":0.0000141869,"c":0.0000142566,"v":0.0,"t":1726099200}
+{"o":0.0000142566,"h":0.0000142566,"l":0.0000141226,"c":0.0000141316,"v":0.0,"t":1726102800}
+{"o":0.0000141316,"h":0.0000142133,"l":0.0000140022,"c":0.0000141354,"v":1186.12004,"t":1726106400}
+{"o":0.0000141354,"h":0.0000141723,"l":0.000014005,"c":0.000014042,"v":1524.42111,"t":1726110000}
+{"o":0.000014042,"h":0.0000141023,"l":0.0000139802,"c":0.0000140844,"v":0.0,"t":1726113600}
+{"o":0.0000140844,"h":0.0000141633,"l":0.0000140566,"c":0.0000141171,"v":0.0,"t":1726117200}
+{"o":0.0000141171,"h":0.0000141818,"l":0.0000139642,"c":0.0000141534,"v":0.0,"t":1726120800}
+{"o":0.0000141534,"h":0.0000141691,"l":0.0000140859,"c":0.0000141167,"v":0.0,"t":1726124400}
+{"o":0.0000141167,"h":0.0000141355,"l":0.0000140686,"c":0.0000141171,"v":0.0,"t":1726128000}
+{"o":0.0000141171,"h":0.0000141755,"l":0.0000141044,"c":0.0000141708,"v":0.0,"t":1726131600}
+{"o":0.0000141708,"h":0.000014193,"l":0.000014129,"c":0.0000141817,"v":0.0,"t":1726135200}
+{"o":0.0000141817,"h":0.0000141916,"l":0.0000141055,"c":0.0000141351,"v":30.0,"t":1726138800}
+{"o":0.0000141351,"h":0.0000142105,"l":0.0000140898,"c":0.0000142012,"v":0.0,"t":1726142400}
+{"o":0.0000142012,"h":0.0000142245,"l":0.0000141023,"c":0.0000141654,"v":0.0,"t":1726146000}
+{"o":0.0000141654,"h":0.000014187,"l":0.000013924,"c":0.0000141814,"v":4.09162,"t":1726149600}
+{"o":0.0000141814,"h":0.0000142801,"l":0.0000140587,"c":0.0000142683,"v":0.0,"t":1726153200}
+{"o":0.0000142683,"h":0.0000143457,"l":0.0000141285,"c":0.0000141435,"v":1781.70008,"t":1726156800}
+{"o":0.0000141435,"h":0.0000142486,"l":0.0000140617,"c":0.0000141547,"v":11968.71786,"t":1726160400}
+{"o":0.0000141547,"h":0.0000142353,"l":0.0000140538,"c":0.0000141133,"v":1907.6306,"t":1726164000}
+{"o":0.0000141133,"h":0.0000141273,"l":0.0000140491,"c":0.0000140575,"v":41.85166,"t":1726167600}
+{"o":0.0000140575,"h":0.0000142219,"l":0.0000139965,"c":0.0000141438,"v":55535.46798,"t":1726171200}
+{"o":0.0000141438,"h":0.0000142059,"l":0.0000140392,"c":0.0000141321,"v":93.89053,"t":1726174800}
+{"o":0.0000141321,"h":0.0000141367,"l":0.0000139786,"c":0.0000140432,"v":119.02473,"t":1726178400}
+{"o":0.0000140432,"h":0.0000142193,"l":0.0000140345,"c":0.0000142056,"v":79503.60214,"t":1726182000}
+{"o":0.0000142056,"h":0.0000143888,"l":0.0000141864,"c":0.0000143759,"v":55052.2613,"t":1726185600}
+{"o":0.0000143759,"h":0.0000145015,"l":0.0000143105,"c":0.0000143938,"v":1035.56052,"t":1726189200}
+{"o":0.0000143938,"h":0.0000145202,"l":0.0000143755,"c":0.0000144833,"v":6160.81791,"t":1726192800}
+{"o":0.0000144833,"h":0.0000145212,"l":0.0000144562,"c":0.0000145154,"v":0.0,"t":1726196400}
+{"o":0.0000145154,"h":0.0000145456,"l":0.0000144744,"c":0.0000145276,"v":0.0,"t":1726200000}
+{"o":0.0000145276,"h":0.0000145307,"l":0.0000144681,"c":0.0000144799,"v":0.0,"t":1726203600}
+{"o":0.0000144799,"h":0.000014584,"l":0.0000142006,"c":0.0000143031,"v":201045.21546,"t":1726207200}
+{"o":0.0000143031,"h":0.0000143083,"l":0.0000142132,"c":0.0000142217,"v":1045.15782,"t":1726210800}
+{"o":0.0000142217,"h":0.000014987,"l":0.0000142091,"c":0.0000149769,"v":526652.42266,"t":1726214400}
+{"o":0.0000149769,"h":0.000015083,"l":0.0000141721,"c":0.0000142531,"v":536356.9530000001,"t":1726218000}
+{"o":0.0000142531,"h":0.0000143027,"l":0.0000141778,"c":0.0000142007,"v":0.0,"t":1726221600}
+{"o":0.0000142007,"h":0.0000143738,"l":0.0000141988,"c":0.0000143677,"v":0.0,"t":1726225200}
+{"o":0.0000143677,"h":0.0000144671,"l":0.0000143383,"c":0.0000143788,"v":184.24802,"t":1726228800}
+{"o":0.0000143788,"h":0.0000144474,"l":0.0000143393,"c":0.0000143567,"v":1059.48132,"t":1726232400}
+{"o":0.0000143567,"h":0.0000144254,"l":0.0000142251,"c":0.0000142273,"v":483.76081,"t":1726236000}
+{"o":0.0000142273,"h":0.0000143129,"l":0.0000138676,"c":0.0000140106,"v":1077.46687,"t":1726239600}
+{"o":0.0000140106,"h":0.0000140773,"l":0.0000137921,"c":0.0000139866,"v":32199.10464,"t":1726243200}
+{"o":0.0000139866,"h":0.0000139908,"l":0.0000137823,"c":0.0000138363,"v":6488.73823,"t":1726246800}
+{"o":0.0000138363,"h":0.0000139459,"l":0.0000137304,"c":0.0000138467,"v":1108.10303,"t":1726250400}
+{"o":0.0000138467,"h":0.0000138663,"l":0.0000137928,"c":0.0000138142,"v":0.0,"t":1726254000}
+{"o":0.0000138142,"h":0.0000138253,"l":0.0000136637,"c":0.0000137973,"v":1155.29466,"t":1726257600}
+{"o":0.0000137973,"h":0.0000138663,"l":0.0000135867,"c":0.0000137326,"v":1403.27545,"t":1726261200}
+{"o":0.0000137326,"h":0.0000137326,"l":0.0000135661,"c":0.0000136126,"v":995.41286,"t":1726264800}
+{"o":0.0000136126,"h":0.000013822,"l":0.0000136034,"c":0.0000137571,"v":61261.6908,"t":1726268400}
+{"o":0.0000137571,"h":0.0000138094,"l":0.0000137214,"c":0.0000138019,"v":0.0,"t":1726272000}
+{"o":0.0000138019,"h":0.0000138057,"l":0.0000137006,"c":0.0000137388,"v":0.0,"t":1726275600}
+{"o":0.0000137388,"h":0.000013771,"l":0.0000136971,"c":0.0000137677,"v":0.0,"t":1726279200}
+{"o":0.0000137677,"h":0.0000137694,"l":0.0000135722,"c":0.0000136865,"v":4039.10787,"t":1726282800}
+{"o":0.0000136865,"h":0.0000137269,"l":0.0000136751,"c":0.000013726,"v":0.0,"t":1726286400}
+{"o":0.000013726,"h":0.0000138352,"l":0.0000137005,"c":0.0000138281,"v":0.0,"t":1726290000}
+{"o":0.0000138281,"h":0.0000138844,"l":0.0000138014,"c":0.0000138388,"v":0.0,"t":1726293600}
+{"o":0.0000138388,"h":0.0000138907,"l":0.0000136877,"c":0.0000138019,"v":109274.80536,"t":1726297200}
+{"o":0.0000138019,"h":0.0000138865,"l":0.0000137904,"c":0.0000138503,"v":50.0,"t":1726300800}
+{"o":0.0000138503,"h":0.0000138643,"l":0.0000130873,"c":0.0000133719,"v":555584.93664,"t":1726304400}
+{"o":0.0000133719,"h":0.0000134383,"l":0.0000130919,"c":0.000013129,"v":2018.55475,"t":1726308000}
+{"o":0.000013129,"h":0.0000132102,"l":0.0000131283,"c":0.0000131737,"v":15145.79932,"t":1726311600}
+{"o":0.0000131737,"h":0.0000132046,"l":0.0000130033,"c":0.0000130294,"v":104420.1262,"t":1726315200}
+{"o":0.0000130294,"h":0.0000131039,"l":0.0000129493,"c":0.0000130519,"v":46866.8883,"t":1726318800}
+{"o":0.0000130519,"h":0.0000131075,"l":0.0000129215,"c":0.0000130114,"v":4018.51257,"t":1726322400}
+{"o":0.0000130114,"h":0.000013088,"l":0.0000130064,"c":0.0000130597,"v":0.0,"t":1726326000}
+{"o":0.0000130597,"h":0.0000130757,"l":0.0000130105,"c":0.0000130556,"v":0.0,"t":1726329600}
+{"o":0.0000130556,"h":0.0000131136,"l":0.0000129989,"c":0.0000130435,"v":10940.45781,"t":1726333200}
+{"o":0.0000130435,"h":0.0000131668,"l":0.00001303,"c":0.0000130447,"v":0.0,"t":1726336800}
+{"o":0.0000130447,"h":0.0000130886,"l":0.0000130432,"c":0.0000130811,"v":0.0,"t":1726340400}
+{"o":0.0000130811,"h":0.0000130813,"l":0.0000129557,"c":0.0000129826,"v":86603.95755,"t":1726344000}
+{"o":0.0000129826,"h":0.0000130083,"l":0.0000129543,"c":0.0000129958,"v":1123.06236,"t":1726347600}
+{"o":0.0000129958,"h":0.000013017,"l":0.0000129625,"c":0.0000129807,"v":769.97123,"t":1726351200}
+{"o":0.0000129807,"h":0.0000130019,"l":0.0000129622,"c":0.0000129817,"v":2918.69627,"t":1726354800}
+{"o":0.0000129817,"h":0.0000130063,"l":0.0000129262,"c":0.0000129627,"v":11051.93215,"t":1726358400}
+{"o":0.0000129627,"h":0.0000129874,"l":0.0000128595,"c":0.0000128651,"v":10000.0,"t":1726362000}
+{"o":0.0000128651,"h":0.0000129074,"l":0.0000128551,"c":0.0000128747,"v":0.0,"t":1726365600}
+{"o":0.0000128747,"h":0.0000129047,"l":0.0000128644,"c":0.0000129033,"v":0.0,"t":1726369200}
+{"o":0.0000129033,"h":0.0000129514,"l":0.0000128884,"c":0.0000129435,"v":0.0,"t":1726372800}
+{"o":0.0000129435,"h":0.0000129629,"l":0.0000129048,"c":0.0000129271,"v":348.70148,"t":1726376400}
+{"o":0.0000129271,"h":0.0000129277,"l":0.0000127897,"c":0.0000128608,"v":92794.73752,"t":1726380000}
+{"o":0.0000128608,"h":0.0000129099,"l":0.0000128605,"c":0.0000128882,"v":0.0,"t":1726383600}
+{"o":0.0000128882,"h":0.000012952,"l":0.0000128856,"c":0.0000129368,"v":11522.34791,"t":1726387200}
+{"o":0.0000129368,"h":0.0000129761,"l":0.0000129277,"c":0.0000129653,"v":0.0,"t":1726390800}
+{"o":0.0000129653,"h":0.0000130202,"l":0.0000129562,"c":0.0000130106,"v":0.0,"t":1726394400}
+{"o":0.0000130106,"h":0.0000130863,"l":0.0000130106,"c":0.0000130447,"v":0.0,"t":1726398000}
+{"o":0.0000130447,"h":0.000013096,"l":0.0000130149,"c":0.0000130155,"v":0.0,"t":1726401600}
+{"o":0.0000130155,"h":0.0000130544,"l":0.0000129695,"c":0.0000130312,"v":0.0,"t":1726405200}
+{"o":0.0000130312,"h":0.0000131401,"l":0.0000130098,"c":0.0000130308,"v":0.0,"t":1726408800}
+{"o":0.0000130308,"h":0.0000130742,"l":0.0000130109,"c":0.0000130352,"v":0.0,"t":1726412400}
+{"o":0.0000130352,"h":0.0000132386,"l":0.0000130248,"c":0.000013228,"v":2823.23347,"t":1726416000}
+{"o":0.000013228,"h":0.0000133201,"l":0.0000131329,"c":0.0000132071,"v":1146.31904,"t":1726419600}
+{"o":0.0000132071,"h":0.0000132231,"l":0.000013109,"c":0.0000131793,"v":1153.15115,"t":1726423200}
+{"o":0.0000131793,"h":0.0000132063,"l":0.0000131298,"c":0.0000132035,"v":0.0,"t":1726426800}
+{"o":0.0000132035,"h":0.0000132676,"l":0.0000131963,"c":0.0000132331,"v":0.0,"t":1726430400}
+{"o":0.0000132331,"h":0.0000134915,"l":0.0000132323,"c":0.0000133383,"v":0.0,"t":1726434000}
+{"o":0.0000133383,"h":0.0000134307,"l":0.0000133339,"c":0.0000133599,"v":1142.78396,"t":1726437600}
+{"o":0.0000133599,"h":0.0000135771,"l":0.0000133127,"c":0.0000134773,"v":4001.32189,"t":1726441200}
+{"o":0.0000134773,"h":0.0000135295,"l":0.0000134335,"c":0.0000135058,"v":0.0,"t":1726444800}
+{"o":0.0000135058,"h":0.0000136453,"l":0.0000135058,"c":0.000013603,"v":0.0,"t":1726448400}
+{"o":0.000013603,"h":0.0000137002,"l":0.000013444,"c":0.0000135321,"v":92760.87184,"t":1726452000}
+{"o":0.0000135321,"h":0.000013541,"l":0.0000134226,"c":0.0000134284,"v":0.0,"t":1726455600}
+{"o":0.0000134284,"h":0.0000134398,"l":0.0000133214,"c":0.0000133591,"v":16945.211,"t":1726459200}
+{"o":0.0000133591,"h":0.0000133651,"l":0.0000132868,"c":0.0000132936,"v":0.0,"t":1726462800}
+{"o":0.0000132936,"h":0.0000133842,"l":0.0000132697,"c":0.0000133639,"v":0.0,"t":1726466400}
+{"o":0.0000133639,"h":0.0000133757,"l":0.0000132844,"c":0.0000132998,"v":0.0,"t":1726470000}
+{"o":0.0000132998,"h":0.0000133147,"l":0.0000131749,"c":0.0000132402,"v":110.91025,"t":1726473600}
+{"o":0.0000132402,"h":0.0000133304,"l":0.0000131833,"c":0.0000133295,"v":0.0,"t":1726477200}
+{"o":0.0000133295,"h":0.0000133491,"l":0.0000131851,"c":0.0000132138,"v":0.0,"t":1726480800}
+{"o":0.0000132138,"h":0.0000133095,"l":0.0000131917,"c":0.0000132926,"v":1140.91522,"t":1726484400}
+{"o":0.0000132926,"h":0.0000133332,"l":0.0000132487,"c":0.0000133135,"v":0.0,"t":1726488000}
+{"o":0.0000133135,"h":0.0000133681,"l":0.0000130902,"c":0.0000130991,"v":137227.28594,"t":1726491600}
+{"o":0.0000130991,"h":0.0000133181,"l":0.0000130784,"c":0.0000132739,"v":0.0,"t":1726495200}
+{"o":0.0000132739,"h":0.0000133092,"l":0.0000131176,"c":0.0000131682,"v":0.0,"t":1726498800}
+{"o":0.0000131682,"h":0.0000132763,"l":0.0000131427,"c":0.0000132756,"v":11800.48218,"t":1726502400}
+{"o":0.0000132756,"h":0.0000134324,"l":0.0000131427,"c":0.0000131727,"v":0.0,"t":1726506000}
+{"o":0.0000131727,"h":0.0000133237,"l":0.0000131635,"c":0.0000132683,"v":0.0,"t":1726509600}
+{"o":0.0000132683,"h":0.0000133002,"l":0.0000131881,"c":0.0000132092,"v":0.14538,"t":1726513200}
+{"o":0.0000132092,"h":0.000013325,"l":0.000013162,"c":0.000013325,"v":5716.10447,"t":1726516800}
+{"o":0.000013325,"h":0.0000133392,"l":0.000013185,"c":0.000013185,"v":0.0,"t":1726520400}
+{"o":0.000013185,"h":0.0000132896,"l":0.0000131824,"c":0.0000132686,"v":0.0,"t":1726524000}
+{"o":0.0000132686,"h":0.0000132686,"l":0.000013058,"c":0.0000131042,"v":25368.9426,"t":1726527600}
+{"o":0.0000131042,"h":0.0000131849,"l":0.0000130586,"c":0.0000131803,"v":0.0,"t":1726531200}
+{"o":0.0000131803,"h":0.000013222,"l":0.0000131344,"c":0.000013202,"v":0.0,"t":1726534800}
+{"o":0.000013202,"h":0.0000132857,"l":0.0000131046,"c":0.0000132239,"v":1156.1943,"t":1726538400}
+{"o":0.0000132239,"h":0.0000132333,"l":0.0000131592,"c":0.0000131906,"v":0.0,"t":1726542000}
+{"o":0.0000131906,"h":0.0000132315,"l":0.0000131543,"c":0.0000131732,"v":0.0,"t":1726545600}
+{"o":0.0000131732,"h":0.000013175,"l":0.0000129533,"c":0.0000129805,"v":4792.0,"t":1726549200}
+{"o":0.0000129805,"h":0.0000130409,"l":0.000011899,"c":0.0000119678,"v":1015606.8437099998,"t":1726552800}
+{"o":0.0000119678,"h":0.0000119793,"l":0.0000119292,"c":0.0000119455,"v":62.01954,"t":1726556400}
+{"o":0.0000119455,"h":0.0000123646,"l":0.0000118946,"c":0.0000123187,"v":483812.48066,"t":1726560000}
+{"o":0.0000123187,"h":0.0000123857,"l":0.0000122866,"c":0.0000123132,"v":0.0,"t":1726563600}
+{"o":0.0000123132,"h":0.0000123363,"l":0.0000122096,"c":0.0000122648,"v":2385.56866,"t":1726567200}
+{"o":0.0000122648,"h":0.0000124118,"l":0.0000122307,"c":0.0000124055,"v":599.94967,"t":1726570800}
+{"o":0.0000124055,"h":0.0000124447,"l":0.0000123487,"c":0.0000123602,"v":0.0,"t":1726574400}
+{"o":0.0000123602,"h":0.000012494,"l":0.000012269,"c":0.0000124707,"v":2540.36364,"t":1726578000}
+{"o":0.0000124707,"h":0.0000124884,"l":0.0000121288,"c":0.000012253,"v":0.0,"t":1726581600}
+{"o":0.000012253,"h":0.0000122694,"l":0.0000119481,"c":0.0000121613,"v":17012.16114,"t":1726585200}
+{"o":0.0000121613,"h":0.000012398,"l":0.0000120676,"c":0.000012299,"v":19010.0,"t":1726588800}
+{"o":0.000012299,"h":0.0000123194,"l":0.0000121806,"c":0.0000122287,"v":0.0,"t":1726592400}
+{"o":0.0000122287,"h":0.0000123352,"l":0.0000122002,"c":0.0000122901,"v":30.0,"t":1726596000}
+{"o":0.0000122901,"h":0.0000124234,"l":0.0000122499,"c":0.0000123073,"v":321.00769,"t":1726599600}
+{"o":0.0000123073,"h":0.0000123463,"l":0.0000122646,"c":0.0000123287,"v":0.0,"t":1726603200}
+{"o":0.0000123287,"h":0.0000123298,"l":0.0000122165,"c":0.0000122359,"v":68901.75983,"t":1726606800}
+{"o":0.0000122359,"h":0.000012314,"l":0.0000121989,"c":0.0000122732,"v":2586.26317,"t":1726610400}
+{"o":0.0000122732,"h":0.0000123234,"l":0.0000122732,"c":0.0000122887,"v":0.0,"t":1726614000}
+{"o":0.0000122887,"h":0.0000124126,"l":0.0000122813,"c":0.0000123119,"v":0.0,"t":1726617600}
+{"o":0.0000123119,"h":0.0000123706,"l":0.0000122791,"c":0.0000123441,"v":4977.11239,"t":1726621200}
+{"o":0.0000123441,"h":0.0000123577,"l":0.0000122714,"c":0.0000122714,"v":0.0,"t":1726624800}
+{"o":0.0000122714,"h":0.0000123384,"l":0.0000122285,"c":0.0000123345,"v":4020.83579,"t":1726628400}
+{"o":0.0000123345,"h":0.0000124352,"l":0.0000123192,"c":0.0000123882,"v":0.0,"t":1726632000}
+{"o":0.0000123882,"h":0.0000124343,"l":0.0000123815,"c":0.0000123979,"v":0.0,"t":1726635600}
+{"o":0.0000123979,"h":0.0000124941,"l":0.0000123624,"c":0.0000123732,"v":0.0,"t":1726639200}
+{"o":0.0000123732,"h":0.0000123849,"l":0.0000123478,"c":0.0000123669,"v":0.0,"t":1726642800}
+{"o":0.0000123669,"h":0.0000124361,"l":0.0000123665,"c":0.0000124229,"v":0.0,"t":1726646400}
+{"o":0.0000124229,"h":0.0000125707,"l":0.0000124154,"c":0.0000125703,"v":0.0,"t":1726650000}
+{"o":0.0000125703,"h":0.0000126818,"l":0.0000124741,"c":0.0000124897,"v":1039.58519,"t":1726653600}
+{"o":0.0000124897,"h":0.0000125194,"l":0.0000124447,"c":0.0000124899,"v":0.0,"t":1726657200}
+{"o":0.0000124899,"h":0.0000125514,"l":0.0000124265,"c":0.0000124373,"v":4066.28478,"t":1726660800}
+{"o":0.0000124373,"h":0.0000126043,"l":0.0000123995,"c":0.0000125588,"v":0.0,"t":1726664400}
+{"o":0.0000125588,"h":0.0000126472,"l":0.0000125329,"c":0.0000126257,"v":1245.64122,"t":1726668000}
+{"o":0.0000126257,"h":0.000012713,"l":0.0000125744,"c":0.0000126546,"v":0.0,"t":1726671600}
+{"o":0.0000126546,"h":0.0000126986,"l":0.0000125235,"c":0.0000125412,"v":0.0,"t":1726675200}
+{"o":0.0000125412,"h":0.0000126403,"l":0.0000124228,"c":0.000012506,"v":57287.35976,"t":1726678800}
+{"o":0.000012506,"h":0.0000128172,"l":0.0000120837,"c":0.0000125815,"v":315515.59156,"t":1726682400}
+{"o":0.0000125815,"h":0.0000128798,"l":0.0000125815,"c":0.0000127726,"v":2868.01371,"t":1726686000}
+{"o":0.0000127726,"h":0.0000128654,"l":0.0000126275,"c":0.0000126377,"v":1217.36596,"t":1726689600}
+{"o":0.0000126377,"h":0.0000127352,"l":0.0000125524,"c":0.0000126637,"v":1993.48286,"t":1726693200}
+{"o":0.0000126637,"h":0.0000127089,"l":0.0000125551,"c":0.0000125825,"v":6374.44863,"t":1726696800}
+{"o":0.0000125825,"h":0.0000126452,"l":0.0000122998,"c":0.0000123738,"v":1203.40366,"t":1726700400}
+{"o":0.0000123738,"h":0.0000123764,"l":0.0000120766,"c":0.0000121999,"v":56376.46403,"t":1726704000}
+{"o":0.0000121999,"h":0.0000122889,"l":0.0000121687,"c":0.0000122213,"v":0.0,"t":1726707600}
+{"o":0.0000122213,"h":0.0000122628,"l":0.0000119965,"c":0.0000120702,"v":3159.02863,"t":1726711200}
+{"o":0.0000120702,"h":0.0000120715,"l":0.0000119402,"c":0.0000119947,"v":1207.70356,"t":1726714800}
+{"o":0.0000119947,"h":0.0000120193,"l":0.0000118421,"c":0.0000118606,"v":328.93443,"t":1726718400}
+{"o":0.0000118606,"h":0.0000119198,"l":0.0000117872,"c":0.0000118821,"v":82659.1257,"t":1726722000}
+{"o":0.0000118821,"h":0.0000119491,"l":0.0000117763,"c":0.0000118728,"v":0.0,"t":1726725600}
+{"o":0.0000118728,"h":0.0000119015,"l":0.0000117368,"c":0.0000117724,"v":69000.0,"t":1726729200}
+{"o":0.0000117724,"h":0.0000117862,"l":0.0000117286,"c":0.0000117836,"v":0.0,"t":1726732800}
+{"o":0.0000117836,"h":0.0000117977,"l":0.0000116814,"c":0.0000117256,"v":300.0,"t":1726736400}
+{"o":0.0000117256,"h":0.0000117425,"l":0.0000116579,"c":0.0000117316,"v":0.0,"t":1726740000}
+{"o":0.0000117316,"h":0.0000117955,"l":0.0000116419,"c":0.0000117141,"v":2054.2007,"t":1726743600}
+{"o":0.0000117141,"h":0.000011744,"l":0.0000115332,"c":0.0000115586,"v":7258.0374,"t":1726747200}
+{"o":0.0000115586,"h":0.0000116568,"l":0.0000114571,"c":0.0000115596,"v":13713.84897,"t":1726750800}
+{"o":0.0000115596,"h":0.000011614,"l":0.0000114405,"c":0.000011575,"v":2440.02668,"t":1726754400}
+{"o":0.000011575,"h":0.0000115925,"l":0.0000114043,"c":0.0000114085,"v":0.0,"t":1726758000}
+{"o":0.0000114085,"h":0.0000115548,"l":0.0000112969,"c":0.00001149,"v":201643.30698,"t":1726761600}
+{"o":0.00001149,"h":0.0000116563,"l":0.0000114489,"c":0.0000115519,"v":697.37136,"t":1726765200}
+{"o":0.0000115519,"h":0.0000126502,"l":0.0000114708,"c":0.000012211,"v":1330266.14802,"t":1726768800}
+{"o":0.000012211,"h":0.0000124818,"l":0.0000121821,"c":0.0000124235,"v":184012.38536,"t":1726772400}
+{"o":0.0000124235,"h":0.0000125486,"l":0.0000123497,"c":0.0000124821,"v":82166.79296,"t":1726776000}
+{"o":0.0000124821,"h":0.0000127472,"l":0.0000124635,"c":0.0000127402,"v":76731.029,"t":1726779600}
+{"o":0.0000127402,"h":0.0000128824,"l":0.0000126444,"c":0.0000127632,"v":68523.2488,"t":1726783200}
+{"o":0.0000127632,"h":0.0000128746,"l":0.0000126798,"c":0.0000128115,"v":71055.90826,"t":1726786800}
+{"o":0.0000128115,"h":0.0000129942,"l":0.0000127207,"c":0.0000129313,"v":68208.65857,"t":1726790400}
+{"o":0.0000129313,"h":0.0000131308,"l":0.0000128646,"c":0.0000129863,"v":69829.47461,"t":1726794000}
+{"o":0.0000129863,"h":0.0000135146,"l":0.0000129517,"c":0.0000133946,"v":301359.2690799999,"t":1726797600}
+{"o":0.0000133946,"h":0.0000134901,"l":0.0000131929,"c":0.000013275,"v":62663.98534,"t":1726801200}
+{"o":0.000013275,"h":0.0000134759,"l":0.000012905,"c":0.0000131393,"v":137921.18102,"t":1726804800}
+{"o":0.0000131393,"h":0.0000132986,"l":0.000012976,"c":0.0000132025,"v":61408.02695,"t":1726808400}
+{"o":0.0000132025,"h":0.0000133179,"l":0.0000128539,"c":0.000012991,"v":45810.06865,"t":1726812000}
+{"o":0.000012991,"h":0.0000131561,"l":0.0000129844,"c":0.0000130272,"v":0.0,"t":1726815600}
+{"o":0.0000130272,"h":0.0000131225,"l":0.0000129124,"c":0.0000130467,"v":0.0,"t":1726819200}
+{"o":0.0000130467,"h":0.0000138641,"l":0.0000129608,"c":0.00001382,"v":633687.2058800001,"t":1726822800}
+{"o":0.00001382,"h":0.0000139822,"l":0.0000137459,"c":0.0000138556,"v":15617.90606,"t":1726826400}
+{"o":0.0000138556,"h":0.000013996,"l":0.0000138486,"c":0.0000139502,"v":0.0,"t":1726830000}
+{"o":0.0000139502,"h":0.00001403,"l":0.0000138265,"c":0.0000138938,"v":1273.82285,"t":1726833600}
+{"o":0.0000138938,"h":0.0000142529,"l":0.0000138585,"c":0.0000141764,"v":12319.18791,"t":1726837200}
+{"o":0.0000141764,"h":0.0000143104,"l":0.0000139782,"c":0.0000141165,"v":8601.28084,"t":1726840800}
+{"o":0.0000141165,"h":0.0000142838,"l":0.000014014,"c":0.000014176,"v":36848.4836,"t":1726844400}
+{"o":0.000014176,"h":0.0000142744,"l":0.000014113,"c":0.0000142121,"v":355.42977,"t":1726848000}
+{"o":0.0000142121,"h":0.000014402,"l":0.0000141815,"c":0.0000143886,"v":20.72304,"t":1726851600}
+{"o":0.0000143886,"h":0.0000145109,"l":0.0000141222,"c":0.0000141389,"v":141936.05957,"t":1726855200}
+{"o":0.0000141389,"h":0.0000141662,"l":0.0000140278,"c":0.0000140943,"v":1246.80124,"t":1726858800}
+{"o":0.0000140943,"h":0.0000142007,"l":0.0000140118,"c":0.0000140737,"v":60809.72309,"t":1726862400}
+{"o":0.0000140737,"h":0.0000141111,"l":0.0000138671,"c":0.0000140483,"v":2599.57937,"t":1726866000}
+{"o":0.0000140483,"h":0.0000140867,"l":0.0000139221,"c":0.0000139794,"v":4902.68815,"t":1726869600}
+{"o":0.0000139794,"h":0.0000140648,"l":0.0000139784,"c":0.0000140316,"v":0.0,"t":1726873200}
+{"o":0.0000140316,"h":0.0000141345,"l":0.0000139006,"c":0.0000139832,"v":0.0,"t":1726876800}
+{"o":0.0000139832,"h":0.0000141597,"l":0.0000139582,"c":0.0000141492,"v":0.0,"t":1726880400}
+{"o":0.0000141492,"h":0.0000141916,"l":0.0000141009,"c":0.0000141323,"v":0.0,"t":1726884000}
+{"o":0.0000141323,"h":0.0000141517,"l":0.0000140311,"c":0.0000140851,"v":1670.12263,"t":1726887600}
+{"o":0.0000140851,"h":0.0000142949,"l":0.0000140699,"c":0.000014226,"v":1054.32027,"t":1726891200}
+{"o":0.000014226,"h":0.0000142446,"l":0.0000140845,"c":0.0000141641,"v":952.88372,"t":1726894800}
+{"o":0.0000141641,"h":0.0000141884,"l":0.0000139754,"c":0.0000140062,"v":298.26345,"t":1726898400}
+{"o":0.0000140062,"h":0.0000140236,"l":0.0000139222,"c":0.0000139546,"v":0.0,"t":1726902000}
+{"o":0.0000139546,"h":0.0000139997,"l":0.0000139028,"c":0.0000139841,"v":0.0,"t":1726905600}
+{"o":0.0000139841,"h":0.0000139938,"l":0.0000139251,"c":0.0000139494,"v":0.0,"t":1726909200}
+{"o":0.0000139494,"h":0.0000140473,"l":0.0000139399,"c":0.0000140046,"v":4742.0,"t":1726912800}
+{"o":0.0000140046,"h":0.0000140162,"l":0.0000139589,"c":0.0000139722,"v":0.0,"t":1726916400}
+{"o":0.0000139722,"h":0.0000141011,"l":0.0000139444,"c":0.0000140305,"v":24164.06937,"t":1726920000}
+{"o":0.0000140305,"h":0.0000153911,"l":0.0000139202,"c":0.0000151606,"v":852964.0882100001,"t":1726923600}
+{"o":0.0000151606,"h":0.0000160873,"l":0.0000150672,"c":0.0000160026,"v":495530.4308499999,"t":1726927200}
+{"o":0.0000160026,"h":0.0000164635,"l":0.0000159356,"c":0.0000164398,"v":165345.70356,"t":1726930800}
+{"o":0.0000164398,"h":0.0000167199,"l":0.0000163834,"c":0.0000166472,"v":144366.56446,"t":1726934400}
+{"o":0.0000166472,"h":0.000017361,"l":0.0000165748,"c":0.0000172922,"v":391292.9091899999,"t":1726938000}
+{"o":0.0000172922,"h":0.0000182421,"l":0.0000172154,"c":0.0000182402,"v":460104.7153999999,"t":1726941600}
+{"o":0.0000182402,"h":0.0000185026,"l":0.0000181054,"c":0.000018491,"v":333617.58835,"t":1726945200}
+{"o":0.000018491,"h":0.0000214095,"l":0.000018359,"c":0.0000213587,"v":1270878.5023599998,"t":1726948800}
+{"o":0.0000213587,"h":0.0000218421,"l":0.0000212757,"c":0.0000217768,"v":185875.3982,"t":1726952400}
+{"o":0.0000217768,"h":0.0000220525,"l":0.0000215776,"c":0.0000218329,"v":141144.59612,"t":1726956000}
+{"o":0.0000218329,"h":0.0000222636,"l":0.0000216407,"c":0.0000220956,"v":131482.96982,"t":1726959600}
+{"o":0.0000220956,"h":0.0000222908,"l":0.0000206019,"c":0.0000210886,"v":613888.5041599999,"t":1726963200}
+{"o":0.0000210886,"h":0.0000221891,"l":0.0000210848,"c":0.0000221458,"v":360254.35995,"t":1726966800}
+{"o":0.0000221458,"h":0.0000223471,"l":0.0000217612,"c":0.0000222644,"v":239557.34398,"t":1726970400}
+{"o":0.0000222644,"h":0.0000225776,"l":0.0000221701,"c":0.0000224771,"v":97861.60913,"t":1726974000}
+{"o":0.0000224771,"h":0.0000300623,"l":0.0000222765,"c":0.0000299695,"v":5174977.5399599979,"t":1726977600}
+{"o":0.0000299695,"h":0.0000306376,"l":0.0000298233,"c":0.0000303952,"v":289865.36551,"t":1726981200}
+{"o":0.0000303952,"h":0.0000308438,"l":0.0000299586,"c":0.0000301741,"v":223489.71734,"t":1726984800}
+{"o":0.0000301741,"h":0.0000303459,"l":0.0000298862,"c":0.0000298862,"v":80038.02746,"t":1726988400}
+{"o":0.0000298862,"h":0.0000299456,"l":0.0000298036,"c":0.0000298667,"v":0.0,"t":1726992000}
+{"o":0.0000298667,"h":0.0000303413,"l":0.0000290276,"c":0.0000297467,"v":335575.38251,"t":1726995600}
+{"o":0.0000297467,"h":0.0000298684,"l":0.0000292122,"c":0.0000294387,"v":155129.40668,"t":1726999200}
+{"o":0.0000294387,"h":0.0000296282,"l":0.000029253,"c":0.0000293142,"v":20000.0,"t":1727002800}
+{"o":0.0000293142,"h":0.0000293995,"l":0.0000292489,"c":0.0000293255,"v":0.0,"t":1727006400}
+{"o":0.0000293255,"h":0.0000299647,"l":0.000029289,"c":0.0000298889,"v":127601.21186,"t":1727010000}
+{"o":0.0000298889,"h":0.000030109,"l":0.0000296633,"c":0.0000298255,"v":55345.16304,"t":1727013600}
+{"o":0.0000298255,"h":0.0000298843,"l":0.0000297102,"c":0.0000298574,"v":259.08029,"t":1727017200}
+{"o":0.0000298574,"h":0.0000300108,"l":0.0000288926,"c":0.0000289572,"v":435295.0616600001,"t":1727020800}
+{"o":0.0000289572,"h":0.0000289626,"l":0.0000272523,"c":0.0000273278,"v":747224.1678799998,"t":1727024400}
+{"o":0.0000273278,"h":0.0000275718,"l":0.0000269873,"c":0.000027244,"v":186386.49397,"t":1727028000}
+{"o":0.000027244,"h":0.000027407,"l":0.0000267457,"c":0.0000268733,"v":100286.51624,"t":1727031600}
+{"o":0.0000268733,"h":0.0000269466,"l":0.0000260035,"c":0.0000261508,"v":343949.14097,"t":1727035200}
+{"o":0.0000261508,"h":0.0000267688,"l":0.0000259984,"c":0.0000265627,"v":25998.52067,"t":1727038800}
+{"o":0.0000265627,"h":0.0000269057,"l":0.0000257845,"c":0.000026105,"v":120054.29247,"t":1727042400}
+{"o":0.000026105,"h":0.000026682,"l":0.000026062,"c":0.0000265252,"v":218605.79712,"t":1727046000}
+{"o":0.0000265252,"h":0.0000269875,"l":0.000025857,"c":0.0000262306,"v":219234.40562,"t":1727049600}
+{"o":0.0000262306,"h":0.0000266966,"l":0.0000258836,"c":0.0000264609,"v":198284.66971,"t":1727053200}
+{"o":0.0000264609,"h":0.0000266128,"l":0.0000263903,"c":0.0000264422,"v":114559.05092,"t":1727056800}
+{"o":0.0000264422,"h":0.0000264606,"l":0.0000259326,"c":0.0000262462,"v":410.85667,"t":1727060400}
+{"o":0.0000262462,"h":0.0000264679,"l":0.0000251897,"c":0.0000255222,"v":501747.8152799999,"t":1727064000}
+{"o":0.0000255222,"h":0.0000256992,"l":0.0000253683,"c":0.0000254527,"v":2348.33129,"t":1727067600}
+{"o":0.0000254527,"h":0.0000255793,"l":0.0000253159,"c":0.0000254885,"v":11643.14887,"t":1727071200}
+{"o":0.0000254885,"h":0.0000258064,"l":0.0000254681,"c":0.0000257408,"v":0.0,"t":1727074800}
+{"o":0.0000257408,"h":0.000026125,"l":0.0000251811,"c":0.0000255222,"v":164847.77824,"t":1727078400}
+{"o":0.0000255222,"h":0.0000255378,"l":0.0000251563,"c":0.0000252042,"v":2715.45561,"t":1727082000}
+{"o":0.0000252042,"h":0.0000254301,"l":0.0000251735,"c":0.000025338,"v":4458.05146,"t":1727085600}
+{"o":0.000025338,"h":0.0000254835,"l":0.0000253056,"c":0.0000253876,"v":2644.21142,"t":1727089200}
+{"o":0.0000253876,"h":0.0000255623,"l":0.0000253514,"c":0.0000254471,"v":10572.45858,"t":1727092800}
+{"o":0.0000254471,"h":0.0000255414,"l":0.0000252549,"c":0.0000253806,"v":23383.45694,"t":1727096400}
+{"o":0.0000253806,"h":0.00002553,"l":0.0000249728,"c":0.0000253641,"v":4482.12868,"t":1727100000}
+{"o":0.0000253641,"h":0.0000255441,"l":0.0000251574,"c":0.0000252745,"v":2228.18502,"t":1727103600}
+{"o":0.0000252745,"h":0.0000255097,"l":0.0000250358,"c":0.0000253546,"v":4247.21815,"t":1727107200}
+{"o":0.0000253546,"h":0.0000257708,"l":0.000025261,"c":0.0000256311,"v":111802.77464,"t":1727110800}
+{"o":0.0000256311,"h":0.0000256435,"l":0.000025293,"c":0.0000253566,"v":58304.1914,"t":1727114400}
+{"o":0.0000253566,"h":0.0000254915,"l":0.0000253058,"c":0.0000254633,"v":1527.6744,"t":1727118000}
+{"o":0.0000254633,"h":0.0000255154,"l":0.000025386,"c":0.0000254446,"v":4550.34898,"t":1727121600}
+{"o":0.0000254446,"h":0.0000257173,"l":0.0000252734,"c":0.00002543,"v":545.607,"t":1727125200}
+{"o":0.00002543,"h":0.0000255063,"l":0.0000252302,"c":0.0000252499,"v":3464.73895,"t":1727128800}
+{"o":0.0000252499,"h":0.0000254395,"l":0.0000251058,"c":0.0000251784,"v":583.02723,"t":1727132400}
+{"o":0.0000251784,"h":0.0000256001,"l":0.0000251058,"c":0.0000254638,"v":102745.22358,"t":1727136000}
+{"o":0.0000254638,"h":0.0000255908,"l":0.000025107,"c":0.0000252347,"v":3000.0,"t":1727139600}
+{"o":0.0000252347,"h":0.0000254273,"l":0.0000241634,"c":0.0000244754,"v":553491.3825900003,"t":1727143200}
+{"o":0.0000244754,"h":0.0000246082,"l":0.0000244351,"c":0.0000244812,"v":1114.57852,"t":1727146800}
+{"o":0.0000244812,"h":0.000024688,"l":0.000024263,"c":0.0000245259,"v":835.3447,"t":1727150400}
+{"o":0.0000245259,"h":0.0000246732,"l":0.0000243597,"c":0.0000245383,"v":2848.44792,"t":1727154000}
+{"o":0.0000245383,"h":0.000024619,"l":0.0000244652,"c":0.0000245379,"v":0.0,"t":1727157600}
+{"o":0.0000245379,"h":0.000024568,"l":0.0000243594,"c":0.0000243938,"v":0.0,"t":1727161200}
+{"o":0.0000243938,"h":0.0000244197,"l":0.000024124,"c":0.0000242113,"v":2070.37351,"t":1727164800}
+{"o":0.0000242113,"h":0.0000245106,"l":0.0000240246,"c":0.0000243784,"v":1000.0,"t":1727168400}
+{"o":0.0000243784,"h":0.0000245945,"l":0.000024273,"c":0.0000244134,"v":19875.97193,"t":1727172000}
+{"o":0.0000244134,"h":0.0000246626,"l":0.0000244018,"c":0.0000244561,"v":852.9335,"t":1727175600}
+{"o":0.0000244561,"h":0.0000244588,"l":0.0000241512,"c":0.0000243121,"v":162.0,"t":1727179200}
+{"o":0.0000243121,"h":0.000024494,"l":0.0000241153,"c":0.0000242955,"v":2514.12313,"t":1727182800}
+{"o":0.0000242955,"h":0.0000248362,"l":0.0000242765,"c":0.0000245683,"v":2601.0,"t":1727186400}
+{"o":0.0000245683,"h":0.0000247054,"l":0.0000231901,"c":0.0000234686,"v":478666.63109,"t":1727190000}
+{"o":0.0000234686,"h":0.0000235423,"l":0.0000232469,"c":0.0000233621,"v":23607.60391,"t":1727193600}
+{"o":0.0000233621,"h":0.000023387,"l":0.0000229373,"c":0.0000230967,"v":1705.00207,"t":1727197200}
+{"o":0.0000230967,"h":0.0000232305,"l":0.0000230284,"c":0.0000231462,"v":0.0,"t":1727200800}
+{"o":0.0000231462,"h":0.0000233283,"l":0.0000227945,"c":0.000023049,"v":1168.73332,"t":1727204400}
+{"o":0.000023049,"h":0.0000231055,"l":0.0000226708,"c":0.0000228533,"v":35607.44139,"t":1727208000}
+{"o":0.0000228533,"h":0.0000230661,"l":0.0000227851,"c":0.0000229703,"v":44008.34649,"t":1727211600}
+{"o":0.0000229703,"h":0.0000229703,"l":0.0000221911,"c":0.0000222767,"v":0.0,"t":1727215200}
+{"o":0.0000222767,"h":0.0000225443,"l":0.0000222079,"c":0.0000224834,"v":21638.16572,"t":1727218800}
+{"o":0.0000224834,"h":0.0000226365,"l":0.0000223618,"c":0.0000225987,"v":43.27784,"t":1727222400}
+{"o":0.0000225987,"h":0.0000226333,"l":0.0000223141,"c":0.0000225294,"v":101.90632,"t":1727226000}
+{"o":0.0000225294,"h":0.0000226778,"l":0.0000223706,"c":0.0000225445,"v":6047.50801,"t":1727229600}
+{"o":0.0000225445,"h":0.0000227263,"l":0.0000224041,"c":0.0000225832,"v":3482.64267,"t":1727233200}
+{"o":0.0000225832,"h":0.0000227942,"l":0.0000224374,"c":0.0000226736,"v":4985.80467,"t":1727236800}
+{"o":0.0000226736,"h":0.0000227398,"l":0.0000225727,"c":0.0000227282,"v":0.0,"t":1727240400}
+{"o":0.0000227282,"h":0.0000228576,"l":0.0000226932,"c":0.0000228086,"v":0.0,"t":1727244000}
+{"o":0.0000228086,"h":0.0000229723,"l":0.0000227709,"c":0.0000228092,"v":0.0,"t":1727247600}
+{"o":0.0000228092,"h":0.0000228247,"l":0.0000226199,"c":0.0000226387,"v":33659.38673,"t":1727251200}
+{"o":0.0000226387,"h":0.0000227152,"l":0.0000225869,"c":0.0000227027,"v":0.0,"t":1727254800}
+{"o":0.0000227027,"h":0.0000227667,"l":0.0000226114,"c":0.0000226756,"v":0.0,"t":1727258400}
+{"o":0.0000226756,"h":0.0000226945,"l":0.0000225305,"c":0.0000225348,"v":0.0,"t":1727262000}
+{"o":0.0000225348,"h":0.0000227054,"l":0.0000225272,"c":0.0000226925,"v":0.0,"t":1727265600}
+{"o":0.0000226925,"h":0.000022726,"l":0.0000225444,"c":0.000022566,"v":0.0,"t":1727269200}
+{"o":0.000022566,"h":0.0000225852,"l":0.0000223849,"c":0.0000224046,"v":2294.83184,"t":1727272800}
+{"o":0.0000224046,"h":0.00002262,"l":0.0000222309,"c":0.0000226078,"v":0.0,"t":1727276400}
+{"o":0.0000226078,"h":0.0000226861,"l":0.0000215201,"c":0.0000216154,"v":381384.66687,"t":1727280000}
+{"o":0.0000216154,"h":0.0000220286,"l":0.0000215062,"c":0.0000218368,"v":5649.82271,"t":1727283600}
+{"o":0.0000218368,"h":0.0000218638,"l":0.0000216696,"c":0.0000216737,"v":0.0,"t":1727287200}
+{"o":0.0000216737,"h":0.0000217689,"l":0.0000213505,"c":0.000021584,"v":106495.49602,"t":1727290800}
+{"o":0.000021584,"h":0.000021584,"l":0.0000212482,"c":0.0000214045,"v":52885.05455,"t":1727294400}
+{"o":0.0000214045,"h":0.0000215222,"l":0.0000213875,"c":0.000021503,"v":0.0,"t":1727298000}
+{"o":0.000021503,"h":0.0000216635,"l":0.0000214848,"c":0.0000215653,"v":0.0,"t":1727301600}
+{"o":0.0000215653,"h":0.0000218416,"l":0.0000213632,"c":0.0000215484,"v":1263.28042,"t":1727305200}
+{"o":0.0000215484,"h":0.0000217611,"l":0.0000214441,"c":0.000021647,"v":0.0,"t":1727308800}
+{"o":0.000021647,"h":0.0000217,"l":0.0000214798,"c":0.000021487,"v":0.0,"t":1727312400}
+{"o":0.000021487,"h":0.0000215095,"l":0.0000213517,"c":0.0000213574,"v":0.0,"t":1727316000}
+{"o":0.0000213574,"h":0.0000214323,"l":0.0000213113,"c":0.000021365,"v":0.0,"t":1727319600}
+{"o":0.000021365,"h":0.0000214397,"l":0.0000213303,"c":0.0000213897,"v":0.0,"t":1727323200}
+{"o":0.0000213897,"h":0.0000214168,"l":0.0000212049,"c":0.0000212519,"v":0.0,"t":1727326800}
+{"o":0.0000212519,"h":0.0000212678,"l":0.000021071,"c":0.0000211611,"v":0.0,"t":1727330400}
+{"o":0.0000211611,"h":0.0000213344,"l":0.0000209836,"c":0.0000211432,"v":9443.6877,"t":1727334000}
+{"o":0.0000211432,"h":0.0000212792,"l":0.0000211125,"c":0.0000212596,"v":41.87132,"t":1727337600}
+{"o":0.0000212596,"h":0.0000213204,"l":0.0000210599,"c":0.0000211634,"v":14576.63981,"t":1727341200}
+{"o":0.0000211634,"h":0.0000212025,"l":0.0000207498,"c":0.0000209059,"v":22466.78382,"t":1727344800}
+{"o":0.0000209059,"h":0.0000209947,"l":0.0000207493,"c":0.0000208836,"v":748.37864,"t":1727348400}
+{"o":0.0000208836,"h":0.0000209791,"l":0.0000206777,"c":0.0000208637,"v":1038.44332,"t":1727352000}
+{"o":0.0000208637,"h":0.0000209965,"l":0.0000208037,"c":0.0000208984,"v":0.0,"t":1727355600}
+{"o":0.0000208984,"h":0.0000209929,"l":0.000020381,"c":0.0000207996,"v":10641.79286,"t":1727359200}
+{"o":0.0000207996,"h":0.000020857,"l":0.0000201891,"c":0.0000203055,"v":1332.01366,"t":1727362800}
+{"o":0.0000203055,"h":0.0000203758,"l":0.000018954,"c":0.000019159,"v":66036.99527,"t":1727366400}
+{"o":0.000019159,"h":0.0000200843,"l":0.0000189936,"c":0.0000192606,"v":6012.23896,"t":1727370000}
+{"o":0.0000192606,"h":0.0000192961,"l":0.0000190884,"c":0.0000191244,"v":18.36637,"t":1727373600}
+{"o":0.0000191244,"h":0.0000192728,"l":0.0000190766,"c":0.0000192522,"v":1182.95619,"t":1727377200}
+{"o":0.0000192522,"h":0.0000193909,"l":0.0000191839,"c":0.0000193698,"v":1000.0,"t":1727380800}
+{"o":0.0000193698,"h":0.0000195229,"l":0.0000191996,"c":0.0000193953,"v":38696.77752,"t":1727384400}
+{"o":0.0000193953,"h":0.0000194068,"l":0.0000192328,"c":0.0000192402,"v":670.25022,"t":1727388000}
+{"o":0.0000192402,"h":0.0000196534,"l":0.0000192334,"c":0.0000194565,"v":22694.92062,"t":1727391600}
+{"o":0.0000194565,"h":0.0000196111,"l":0.0000193471,"c":0.0000194314,"v":18744.10507,"t":1727395200}
+{"o":0.0000194314,"h":0.0000196793,"l":0.0000193256,"c":0.0000194959,"v":11040.06482,"t":1727398800}
+{"o":0.0000194959,"h":0.00001962,"l":0.0000194298,"c":0.000019564,"v":3746.23114,"t":1727402400}
+{"o":0.000019564,"h":0.0000195954,"l":0.0000193567,"c":0.0000193667,"v":4753.0,"t":1727406000}
+{"o":0.0000193667,"h":0.000019378,"l":0.0000191799,"c":0.0000192227,"v":0.0,"t":1727409600}
+{"o":0.0000192227,"h":0.0000193114,"l":0.0000191528,"c":0.0000191701,"v":0.0,"t":1727413200}
+{"o":0.0000191701,"h":0.0000192766,"l":0.0000189806,"c":0.0000192142,"v":659.91024,"t":1727416800}
+{"o":0.0000192142,"h":0.0000193212,"l":0.0000188953,"c":0.0000190932,"v":68142.36235,"t":1727420400}
+{"o":0.0000190932,"h":0.0000191002,"l":0.00001855,"c":0.0000186279,"v":122731.96324,"t":1727424000}
+{"o":0.0000186279,"h":0.0000186929,"l":0.0000185135,"c":0.000018678,"v":0.0,"t":1727427600}
+{"o":0.000018678,"h":0.0000189018,"l":0.0000185637,"c":0.0000188957,"v":0.0,"t":1727431200}
+{"o":0.0000188957,"h":0.0000189451,"l":0.000018792,"c":0.0000188713,"v":17146.53542,"t":1727434800}
+{"o":0.0000188713,"h":0.0000189332,"l":0.0000186648,"c":0.0000187014,"v":1386.24953,"t":1727438400}
+{"o":0.0000187014,"h":0.0000188936,"l":0.0000186872,"c":0.0000187342,"v":0.0,"t":1727442000}
+{"o":0.0000187342,"h":0.0000188662,"l":0.0000182629,"c":0.0000183813,"v":4358.11733,"t":1727445600}
+{"o":0.0000183813,"h":0.0000185948,"l":0.0000182341,"c":0.0000185859,"v":8064.48489,"t":1727449200}
+{"o":0.0000185859,"h":0.0000187179,"l":0.0000184382,"c":0.000018467,"v":558.40723,"t":1727452800}
+{"o":0.000018467,"h":0.0000187366,"l":0.0000184606,"c":0.0000186428,"v":695.76744,"t":1727456400}
+{"o":0.0000186428,"h":0.0000187342,"l":0.0000185675,"c":0.0000185694,"v":306.29041,"t":1727460000}
+{"o":0.0000185694,"h":0.0000187176,"l":0.0000185293,"c":0.0000186728,"v":0.0,"t":1727463600}
+{"o":0.0000186728,"h":0.0000187069,"l":0.0000185225,"c":0.0000185786,"v":40000.0,"t":1727467200}
+{"o":0.0000185786,"h":0.000018646,"l":0.0000184945,"c":0.0000185748,"v":644.75893,"t":1727470800}
+{"o":0.0000185748,"h":0.000018603,"l":0.0000185006,"c":0.0000185321,"v":0.0,"t":1727474400}
+{"o":0.0000185321,"h":0.0000186044,"l":0.0000184976,"c":0.0000185702,"v":4752.0,"t":1727478000}
+{"o":0.0000185702,"h":0.0000185773,"l":0.0000184964,"c":0.0000185084,"v":0.0,"t":1727481600}
+{"o":0.0000185084,"h":0.0000186481,"l":0.0000184617,"c":0.0000185528,"v":679.74358,"t":1727485200}
+{"o":0.0000185528,"h":0.0000186079,"l":0.0000184503,"c":0.0000185432,"v":679.71214,"t":1727488800}
+{"o":0.0000185432,"h":0.0000185998,"l":0.0000184797,"c":0.0000185418,"v":0.0,"t":1727492400}
+{"o":0.0000185418,"h":0.0000186024,"l":0.0000185132,"c":0.0000185769,"v":1926.76845,"t":1727496000}
+{"o":0.0000185769,"h":0.0000186722,"l":0.0000183253,"c":0.0000184379,"v":61151.2275,"t":1727499600}
+{"o":0.0000184379,"h":0.0000186071,"l":0.000018408,"c":0.0000185724,"v":6897.57854,"t":1727503200}
+{"o":0.0000185724,"h":0.0000186271,"l":0.0000185193,"c":0.0000185812,"v":0.0,"t":1727506800}
+{"o":0.0000185812,"h":0.0000187081,"l":0.0000185655,"c":0.0000186975,"v":0.0,"t":1727510400}
+{"o":0.0000186975,"h":0.0000187386,"l":0.0000185125,"c":0.0000185198,"v":691.48712,"t":1727514000}
+{"o":0.0000185198,"h":0.0000185567,"l":0.00001843,"c":0.0000184418,"v":0.0,"t":1727517600}
+{"o":0.0000184418,"h":0.0000185464,"l":0.0000184235,"c":0.0000184892,"v":1516.34906,"t":1727521200}
+{"o":0.0000184892,"h":0.0000185703,"l":0.0000184669,"c":0.0000184957,"v":0.0,"t":1727524800}
+{"o":0.0000184957,"h":0.0000185896,"l":0.0000184694,"c":0.0000184939,"v":802.50512,"t":1727528400}
+{"o":0.0000184939,"h":0.0000184949,"l":0.0000183676,"c":0.0000183791,"v":2913.99986,"t":1727532000}
+{"o":0.0000183791,"h":0.0000185127,"l":0.0000183587,"c":0.0000184838,"v":10160.96817,"t":1727535600}
+{"o":0.0000184838,"h":0.0000185453,"l":0.0000184508,"c":0.0000185224,"v":0.0,"t":1727539200}
+{"o":0.0000185224,"h":0.0000185389,"l":0.000018418,"c":0.0000184911,"v":138.6645,"t":1727542800}
+{"o":0.0000184911,"h":0.0000185211,"l":0.0000184292,"c":0.0000185044,"v":2099.41838,"t":1727546400}
+{"o":0.0000185044,"h":0.0000185182,"l":0.0000184588,"c":0.0000184933,"v":0.0,"t":1727550000}
+{"o":0.0000184933,"h":0.0000185284,"l":0.0000184504,"c":0.0000185185,"v":2570.1009,"t":1727553600}
+{"o":0.0000185185,"h":0.0000186235,"l":0.0000184832,"c":0.0000184902,"v":3266.31162,"t":1727557200}
+{"o":0.0000184902,"h":0.0000185456,"l":0.000018454,"c":0.000018485,"v":0.0,"t":1727560800}
+{"o":0.000018485,"h":0.0000185488,"l":0.0000184556,"c":0.0000184775,"v":0.0,"t":1727564400}
+{"o":0.0000184775,"h":0.0000186325,"l":0.0000183713,"c":0.0000185709,"v":1078.31537,"t":1727568000}
+{"o":0.0000185709,"h":0.0000185824,"l":0.0000184215,"c":0.0000184336,"v":0.0,"t":1727571600}
+{"o":0.0000184336,"h":0.0000184678,"l":0.0000182487,"c":0.0000184656,"v":1813.88362,"t":1727575200}
+{"o":0.0000184656,"h":0.0000187977,"l":0.0000184303,"c":0.0000187001,"v":152416.52678,"t":1727578800}
+{"o":0.0000187001,"h":0.0000188175,"l":0.0000139768,"c":0.0000140385,"v":2604005.2451400002,"t":1727582400}
+{"o":0.0000140385,"h":0.0000148358,"l":0.0000139582,"c":0.0000148137,"v":464938.7306199999,"t":1727586000}
+{"o":0.0000148137,"h":0.0000149088,"l":0.0000147657,"c":0.0000148682,"v":5169.29936,"t":1727589600}
+{"o":0.0000148682,"h":0.0000149058,"l":0.0000148238,"c":0.0000148683,"v":1646.43997,"t":1727593200}
+{"o":0.0000148683,"h":0.0000149036,"l":0.0000147465,"c":0.0000148007,"v":25000.0,"t":1727596800}
+{"o":0.0000148007,"h":0.0000148065,"l":0.0000147143,"c":0.0000147629,"v":421.82149,"t":1727600400}
+{"o":0.0000147629,"h":0.0000150095,"l":0.0000147455,"c":0.0000148362,"v":999.71618,"t":1727604000}
+{"o":0.0000148362,"h":0.0000148485,"l":0.0000146951,"c":0.0000147103,"v":324.13382,"t":1727607600}
+{"o":0.0000147103,"h":0.0000147677,"l":0.0000146193,"c":0.0000147193,"v":50000.0,"t":1727611200}
+{"o":0.0000147193,"h":0.0000147802,"l":0.000014592,"c":0.0000146148,"v":0.0,"t":1727614800}
+{"o":0.0000146148,"h":0.0000146756,"l":0.0000145979,"c":0.000014657,"v":0.0,"t":1727618400}
+{"o":0.000014657,"h":0.0000147033,"l":0.0000145968,"c":0.0000146192,"v":0.0,"t":1727622000}
+{"o":0.0000146192,"h":0.0000147102,"l":0.0000146001,"c":0.0000146398,"v":867.65658,"t":1727625600}
+{"o":0.0000146398,"h":0.0000153017,"l":0.0000145691,"c":0.0000152668,"v":450046.50851,"t":1727629200}
+{"o":0.0000152668,"h":0.0000152755,"l":0.0000150808,"c":0.0000151124,"v":150966.86268,"t":1727632800}
+{"o":0.0000151124,"h":0.0000151124,"l":0.0000149012,"c":0.0000149226,"v":1680.68938,"t":1727636400}
+{"o":0.0000149226,"h":0.0000149503,"l":0.0000147251,"c":0.0000147743,"v":3646.39127,"t":1727640000}
+{"o":0.0000147743,"h":0.0000153467,"l":0.000014635,"c":0.0000152915,"v":265120.06109,"t":1727643600}
+{"o":0.0000152915,"h":0.0000154015,"l":0.0000151423,"c":0.0000153164,"v":2777.77541,"t":1727647200}
+{"o":0.0000153164,"h":0.0000154309,"l":0.0000152917,"c":0.0000153691,"v":828.06216,"t":1727650800}
+{"o":0.0000153691,"h":0.0000156252,"l":0.0000153069,"c":0.0000153416,"v":7476.61822,"t":1727654400}
+{"o":0.0000153416,"h":0.0000155008,"l":0.0000152373,"c":0.0000154821,"v":0.0,"t":1727658000}
+{"o":0.0000154821,"h":0.000015613,"l":0.0000154296,"c":0.0000156037,"v":0.0,"t":1727661600}
+{"o":0.0000156037,"h":0.0000156815,"l":0.000015514,"c":0.0000155903,"v":830.23204,"t":1727665200}
+{"o":0.0000155903,"h":0.0000156854,"l":0.000015587,"c":0.0000156088,"v":823.5021,"t":1727668800}
+{"o":0.0000156088,"h":0.0000157217,"l":0.0000155101,"c":0.0000156037,"v":13843.61449,"t":1727672400}
+{"o":0.0000156037,"h":0.0000156496,"l":0.0000155449,"c":0.0000156496,"v":0.0,"t":1727676000}
+{"o":0.0000156496,"h":0.000015651,"l":0.0000155197,"c":0.000015612,"v":0.0,"t":1727679600}
+{"o":0.000015612,"h":0.0000156981,"l":0.0000155366,"c":0.0000155853,"v":2100.30767,"t":1727683200}
+{"o":0.0000155853,"h":0.0000157921,"l":0.0000155795,"c":0.0000157865,"v":0.0,"t":1727686800}
+{"o":0.0000157865,"h":0.0000159115,"l":0.0000157046,"c":0.0000157584,"v":21700.25419,"t":1727690400}
+{"o":0.0000157584,"h":0.0000158056,"l":0.0000156236,"c":0.0000156285,"v":0.0,"t":1727694000}
+{"o":0.0000156285,"h":0.0000157861,"l":0.0000154977,"c":0.0000155958,"v":1504.67465,"t":1727697600}
+{"o":0.0000155958,"h":0.0000156335,"l":0.0000155355,"c":0.0000155961,"v":1636.37376,"t":1727701200}
+{"o":0.0000155961,"h":0.0000157001,"l":0.0000154603,"c":0.0000155512,"v":1746.06371,"t":1727704800}
+{"o":0.0000155512,"h":0.00001578,"l":0.0000154991,"c":0.0000157743,"v":0.0,"t":1727708400}
+{"o":0.0000157743,"h":0.000015787,"l":0.0000156735,"c":0.0000157117,"v":1649.50212,"t":1727712000}
+{"o":0.0000157117,"h":0.00001577,"l":0.0000156258,"c":0.0000156279,"v":1310.75037,"t":1727715600}
+{"o":0.0000156279,"h":0.0000157959,"l":0.0000148852,"c":0.0000149619,"v":454094.4415,"t":1727719200}
+{"o":0.0000149619,"h":0.0000150424,"l":0.0000149155,"c":0.0000149431,"v":8719.36028,"t":1727722800}
+{"o":0.0000149431,"h":0.0000149561,"l":0.0000147654,"c":0.0000147815,"v":0.0,"t":1727726400}
+{"o":0.0000147815,"h":0.0000148802,"l":0.0000147489,"c":0.0000148604,"v":4753.0,"t":1727730000}
+{"o":0.0000148604,"h":0.0000149909,"l":0.0000148247,"c":0.0000149848,"v":9.61497,"t":1727733600}
+{"o":0.0000149848,"h":0.0000152524,"l":0.0000149752,"c":0.0000151741,"v":1762.28074,"t":1727737200}
+{"o":0.0000151741,"h":0.0000152797,"l":0.0000150027,"c":0.0000150158,"v":0.0,"t":1727740800}
+{"o":0.0000150158,"h":0.0000150357,"l":0.0000149603,"c":0.0000149964,"v":2240.97325,"t":1727744400}
+{"o":0.0000149964,"h":0.0000151276,"l":0.0000149963,"c":0.000015042,"v":0.0,"t":1727748000}
+{"o":0.000015042,"h":0.0000151306,"l":0.000014907,"c":0.0000149996,"v":2602.01414,"t":1727751600}
+{"o":0.0000149996,"h":0.0000150251,"l":0.0000148118,"c":0.0000148311,"v":23765.0,"t":1727755200}
+{"o":0.0000148311,"h":0.000014965,"l":0.0000148204,"c":0.0000149265,"v":862.19878,"t":1727758800}
+{"o":0.0000149265,"h":0.0000149265,"l":0.0000147655,"c":0.0000147914,"v":0.0,"t":1727762400}
+{"o":0.0000147914,"h":0.0000148529,"l":0.0000147078,"c":0.0000147192,"v":1324.28057,"t":1727766000}
+{"o":0.0000147192,"h":0.0000148724,"l":0.0000147018,"c":0.0000148319,"v":1872.61402,"t":1727769600}
+{"o":0.0000148319,"h":0.0000148521,"l":0.0000147414,"c":0.000014799,"v":0.0,"t":1727773200}
+{"o":0.000014799,"h":0.0000156667,"l":0.0000145816,"c":0.0000156083,"v":778836.1640599999,"t":1727776800}
+{"o":0.0000156083,"h":0.0000156774,"l":0.0000155859,"c":0.0000156699,"v":0.0,"t":1727780400}
+{"o":0.0000156699,"h":0.0000158988,"l":0.0000156182,"c":0.0000158224,"v":67041.28434,"t":1727784000}
+{"o":0.0000158224,"h":0.0000163786,"l":0.0000158108,"c":0.0000161673,"v":59451.30441,"t":1727787600}
+{"o":0.0000161673,"h":0.0000165793,"l":0.000015774,"c":0.0000161747,"v":235596.92257,"t":1727791200}
+{"o":0.0000161747,"h":0.0000170485,"l":0.0000160813,"c":0.0000162302,"v":3716.90527,"t":1727794800}
+{"o":0.0000162302,"h":0.0000165735,"l":0.0000161859,"c":0.0000163551,"v":0.0,"t":1727798400}
+{"o":0.0000163551,"h":0.0000171134,"l":0.0000163551,"c":0.0000164472,"v":6958.57021,"t":1727802000}
+{"o":0.0000164472,"h":0.0000166791,"l":0.0000162394,"c":0.0000166083,"v":63448.12936,"t":1727805600}
+{"o":0.0000166083,"h":0.0000169731,"l":0.0000165316,"c":0.0000168753,"v":48224.90175,"t":1727809200}
+{"o":0.0000168753,"h":0.0000172483,"l":0.0000161251,"c":0.0000162111,"v":392987.9998599999,"t":1727812800}
+{"o":0.0000162111,"h":0.0000163205,"l":0.0000160706,"c":0.0000160881,"v":0.0,"t":1727816400}
+{"o":0.0000160881,"h":0.0000163623,"l":0.0000160488,"c":0.0000162678,"v":47068.10153,"t":1727820000}
+{"o":0.0000162678,"h":0.0000163318,"l":0.0000161805,"c":0.0000162195,"v":0.0,"t":1727823600}
+{"o":0.0000162195,"h":0.0000164106,"l":0.0000161699,"c":0.0000162828,"v":0.0,"t":1727827200}
+{"o":0.0000162828,"h":0.000016313,"l":0.0000160862,"c":0.0000161026,"v":0.0,"t":1727830800}
+{"o":0.0000161026,"h":0.0000161523,"l":0.000015967,"c":0.0000159743,"v":0.0,"t":1727834400}
+{"o":0.0000159743,"h":0.0000160082,"l":0.0000158994,"c":0.0000159907,"v":849.69172,"t":1727838000}
+{"o":0.0000159907,"h":0.0000160703,"l":0.0000159036,"c":0.0000159685,"v":5158.84953,"t":1727841600}
+{"o":0.0000159685,"h":0.0000160159,"l":0.0000159085,"c":0.0000159585,"v":1184.04053,"t":1727845200}
+{"o":0.0000159585,"h":0.0000159978,"l":0.000015672,"c":0.0000157776,"v":0.0,"t":1727848800}
+{"o":0.0000157776,"h":0.0000159325,"l":0.0000157345,"c":0.0000159194,"v":1968.90104,"t":1727852400}
+{"o":0.0000159194,"h":0.0000159835,"l":0.0000158424,"c":0.0000158871,"v":5.4303,"t":1727856000}
+{"o":0.0000158871,"h":0.0000161393,"l":0.0000158772,"c":0.0000161102,"v":0.0,"t":1727859600}
+{"o":0.0000161102,"h":0.0000161484,"l":0.0000158949,"c":0.0000160546,"v":859.63642,"t":1727863200}
+{"o":0.0000160546,"h":0.0000161246,"l":0.0000159491,"c":0.0000160132,"v":9493.0,"t":1727866800}
+{"o":0.0000160132,"h":0.0000162877,"l":0.0000159954,"c":0.0000162427,"v":859.0909,"t":1727870400}
+{"o":0.0000162427,"h":0.000016469,"l":0.0000159857,"c":0.0000160278,"v":7841.25117,"t":1727874000}
+{"o":0.0000160278,"h":0.0000162903,"l":0.0000159165,"c":0.0000162363,"v":78981.73541,"t":1727877600}
+{"o":0.0000162363,"h":0.0000162454,"l":0.0000159612,"c":0.0000159788,"v":5078.52299,"t":1727881200}
+{"o":0.0000159788,"h":0.0000162325,"l":0.0000158716,"c":0.0000161289,"v":12333.32279,"t":1727884800}
+{"o":0.0000161289,"h":0.0000162683,"l":0.0000160878,"c":0.0000161613,"v":43.80151,"t":1727888400}
+{"o":0.0000161613,"h":0.0000166576,"l":0.0000161451,"c":0.0000166405,"v":4265.148,"t":1727892000}
+{"o":0.0000166405,"h":0.0000174228,"l":0.000016493,"c":0.0000168516,"v":16502.03067,"t":1727895600}
+{"o":0.0000168516,"h":0.0000170206,"l":0.0000166662,"c":0.0000167508,"v":172.00368,"t":1727899200}
+{"o":0.0000167508,"h":0.0000168831,"l":0.0000166681,"c":0.0000167531,"v":3527.98835,"t":1727902800}
+{"o":0.0000167531,"h":0.0000170067,"l":0.000016659,"c":0.0000167445,"v":2911.08084,"t":1727906400}
+{"o":0.0000167445,"h":0.0000169108,"l":0.0000166343,"c":0.0000168114,"v":16955.7268,"t":1727910000}
+{"o":0.0000168114,"h":0.0000169932,"l":0.0000161992,"c":0.0000162827,"v":258000.48856,"t":1727913600}
+{"o":0.0000162827,"h":0.0000163767,"l":0.0000161161,"c":0.0000162844,"v":3942.31588,"t":1727917200}
+{"o":0.0000162844,"h":0.0000163272,"l":0.0000160937,"c":0.0000161393,"v":1770.84766,"t":1727920800}
+{"o":0.0000161393,"h":0.0000161818,"l":0.0000160286,"c":0.0000160407,"v":3000.0,"t":1727924400}
+{"o":0.0000160407,"h":0.0000161578,"l":0.000016039,"c":0.0000161291,"v":0.0,"t":1727928000}
+{"o":0.0000161291,"h":0.0000162519,"l":0.0000160933,"c":0.0000162152,"v":2000.0,"t":1727931600}
+{"o":0.0000162152,"h":0.0000162466,"l":0.0000161079,"c":0.0000161701,"v":0.0,"t":1727935200}
+{"o":0.0000161701,"h":0.0000163793,"l":0.0000161186,"c":0.0000163684,"v":0.0,"t":1727938800}
+{"o":0.0000163684,"h":0.0000169539,"l":0.0000163521,"c":0.000016833,"v":2248.25858,"t":1727942400}
+{"o":0.000016833,"h":0.0000169359,"l":0.0000165466,"c":0.0000166832,"v":0.0,"t":1727946000}
+{"o":0.0000166832,"h":0.0000167478,"l":0.0000165561,"c":0.0000165615,"v":10266.13882,"t":1727949600}
+{"o":0.0000165615,"h":0.0000167344,"l":0.0000165279,"c":0.0000167188,"v":0.0,"t":1727953200}
+{"o":0.0000167188,"h":0.0000169203,"l":0.0000166974,"c":0.0000168053,"v":9118.65706,"t":1727956800}
+{"o":0.0000168053,"h":0.0000170959,"l":0.0000166111,"c":0.0000166586,"v":56527.39316,"t":1727960400}
+{"o":0.0000166586,"h":0.0000169447,"l":0.0000164145,"c":0.0000168802,"v":7931.0,"t":1727964000}
+{"o":0.0000168802,"h":0.0000170852,"l":0.0000167163,"c":0.0000167775,"v":0.0,"t":1727967600}
+{"o":0.0000167775,"h":0.000017024,"l":0.0000166505,"c":0.0000168487,"v":0.0,"t":1727971200}
+{"o":0.0000168487,"h":0.0000170648,"l":0.0000166384,"c":0.0000168215,"v":14026.82618,"t":1727974800}
+{"o":0.0000168215,"h":0.0000169258,"l":0.0000166259,"c":0.0000167295,"v":837.12428,"t":1727978400}
+{"o":0.0000167295,"h":0.0000168587,"l":0.0000165645,"c":0.0000165708,"v":7.083,"t":1727982000}
+{"o":0.0000165708,"h":0.000016742,"l":0.0000165116,"c":0.0000167219,"v":0.0,"t":1727985600}
+{"o":0.0000167219,"h":0.0000168311,"l":0.0000160508,"c":0.0000160673,"v":361359.71842,"t":1727989200}
+{"o":0.0000160673,"h":0.0000161511,"l":0.0000153154,"c":0.0000153742,"v":442537.97039,"t":1727992800}
+{"o":0.0000153742,"h":0.0000157896,"l":0.0000152355,"c":0.0000156891,"v":242083.16287,"t":1727996400}
+{"o":0.0000156891,"h":0.0000158728,"l":0.000015615,"c":0.0000158588,"v":15703.94647,"t":1728000000}
+{"o":0.0000158588,"h":0.0000158883,"l":0.0000155627,"c":0.000015643,"v":1421.69052,"t":1728003600}
+{"o":0.000015643,"h":0.0000157347,"l":0.0000156038,"c":0.0000157005,"v":0.0,"t":1728007200}
+{"o":0.0000157005,"h":0.0000157928,"l":0.0000156839,"c":0.0000157261,"v":0.0,"t":1728010800}
+{"o":0.0000157261,"h":0.0000157261,"l":0.0000156105,"c":0.0000156796,"v":0.0,"t":1728014400}
+{"o":0.0000156796,"h":0.0000156989,"l":0.000015479,"c":0.0000155088,"v":0.0,"t":1728018000}
+{"o":0.0000155088,"h":0.0000156077,"l":0.0000153724,"c":0.0000154944,"v":20731.81189,"t":1728021600}
+{"o":0.0000154944,"h":0.0000155275,"l":0.0000153609,"c":0.0000153789,"v":0.0,"t":1728025200}
+{"o":0.0000153789,"h":0.000015485,"l":0.000015224,"c":0.0000153989,"v":3540.72225,"t":1728028800}
+{"o":0.0000153989,"h":0.000015448,"l":0.0000153397,"c":0.0000154223,"v":927.59864,"t":1728032400}
+{"o":0.0000154223,"h":0.0000154928,"l":0.0000153692,"c":0.0000154684,"v":0.0,"t":1728036000}
+{"o":0.0000154684,"h":0.0000154685,"l":0.0000153005,"c":0.0000153134,"v":2796.32361,"t":1728039600}
+{"o":0.0000153134,"h":0.0000154076,"l":0.0000150783,"c":0.0000150852,"v":0.0,"t":1728043200}
+{"o":0.0000150852,"h":0.0000153543,"l":0.0000150363,"c":0.0000152692,"v":927.79314,"t":1728046800}
+{"o":0.0000152692,"h":0.0000156088,"l":0.0000152661,"c":0.0000154113,"v":0.0,"t":1728050400}
+{"o":0.0000154113,"h":0.0000154181,"l":0.0000151216,"c":0.0000151357,"v":0.0,"t":1728054000}
+{"o":0.0000151357,"h":0.0000153565,"l":0.0000147439,"c":0.000015132,"v":241392.86888,"t":1728057600}
+{"o":0.000015132,"h":0.0000152949,"l":0.0000149211,"c":0.0000152663,"v":345824.8448900001,"t":1728061200}
+{"o":0.0000152663,"h":0.0000153639,"l":0.0000142902,"c":0.0000146165,"v":2134662.7425899999,"t":1728064800}
+{"o":0.0000146165,"h":0.0000146503,"l":0.0000145471,"c":0.0000146146,"v":2141.69727,"t":1728068400}
+{"o":0.0000146146,"h":0.0000147224,"l":0.00001454,"c":0.0000146297,"v":0.0,"t":1728072000}
+{"o":0.0000146297,"h":0.0000146765,"l":0.0000145443,"c":0.0000146441,"v":0.0,"t":1728075600}
+{"o":0.0000146441,"h":0.0000147504,"l":0.0000146023,"c":0.0000147087,"v":297.63942,"t":1728079200}
+{"o":0.0000147087,"h":0.0000147699,"l":0.0000146571,"c":0.0000146778,"v":0.0,"t":1728082800}
+{"o":0.0000146778,"h":0.0000146954,"l":0.0000145962,"c":0.0000145962,"v":0.0,"t":1728086400}
+{"o":0.0000145962,"h":0.0000147172,"l":0.0000145946,"c":0.0000146468,"v":0.0,"t":1728090000}
+{"o":0.0000146468,"h":0.0000147893,"l":0.0000146262,"c":0.000014765,"v":0.0,"t":1728093600}
+{"o":0.000014765,"h":0.0000148366,"l":0.0000147608,"c":0.0000148181,"v":1910.54074,"t":1728097200}
+{"o":0.0000148181,"h":0.0000149081,"l":0.0000147239,"c":0.00001477,"v":0.0,"t":1728100800}
+{"o":0.00001477,"h":0.0000147736,"l":0.0000146412,"c":0.0000146437,"v":0.0,"t":1728104400}
+{"o":0.0000146437,"h":0.0000147011,"l":0.000014547,"c":0.0000145609,"v":7861.47214,"t":1728108000}
+{"o":0.0000145609,"h":0.000014651,"l":0.0000145339,"c":0.0000146098,"v":0.0,"t":1728111600}
+{"o":0.0000146098,"h":0.0000146223,"l":0.0000144989,"c":0.0000145492,"v":0.0,"t":1728115200}
+{"o":0.0000145492,"h":0.0000145541,"l":0.0000145021,"c":0.0000145227,"v":0.0,"t":1728118800}
+{"o":0.0000145227,"h":0.0000147072,"l":0.0000145022,"c":0.0000145767,"v":8847.52288,"t":1728122400}
+{"o":0.0000145767,"h":0.0000146444,"l":0.0000145491,"c":0.000014627,"v":0.0,"t":1728126000}
+{"o":0.000014627,"h":0.0000146364,"l":0.0000145649,"c":0.0000145702,"v":0.0,"t":1728129600}
+{"o":0.0000145702,"h":0.000014704,"l":0.0000145468,"c":0.0000146917,"v":6243.65193,"t":1728133200}
+{"o":0.0000146917,"h":0.0000147189,"l":0.0000145734,"c":0.0000146546,"v":0.0,"t":1728136800}
+{"o":0.0000146546,"h":0.0000147155,"l":0.0000146351,"c":0.0000146811,"v":0.0,"t":1728140400}
+{"o":0.0000146811,"h":0.0000147576,"l":0.0000146669,"c":0.0000147534,"v":0.0,"t":1728144000}
+{"o":0.0000147534,"h":0.000014844,"l":0.0000146837,"c":0.0000147068,"v":15146.5384,"t":1728147600}
+{"o":0.0000147068,"h":0.0000148316,"l":0.0000146787,"c":0.0000147434,"v":7219.81072,"t":1728151200}
+{"o":0.0000147434,"h":0.0000147767,"l":0.0000146897,"c":0.000014757,"v":0.0,"t":1728154800}
+{"o":0.000014757,"h":0.0000148801,"l":0.0000147483,"c":0.0000148749,"v":0.0,"t":1728158400}
+{"o":0.0000148749,"h":0.0000148749,"l":0.0000147499,"c":0.0000148114,"v":0.0,"t":1728162000}
+{"o":0.0000148114,"h":0.0000148134,"l":0.0000139062,"c":0.0000139075,"v":541402.17394,"t":1728165600}
+{"o":0.0000139075,"h":0.0000139702,"l":0.0000139044,"c":0.0000139426,"v":1527.50244,"t":1728169200}
+{"o":0.0000139426,"h":0.0000143528,"l":0.0000139311,"c":0.0000143223,"v":250249.75342,"t":1728172800}
+{"o":0.0000143223,"h":0.0000143405,"l":0.0000142024,"c":0.0000142029,"v":0.0,"t":1728176400}
+{"o":0.0000142029,"h":0.000014262,"l":0.0000141961,"c":0.0000142358,"v":0.0,"t":1728180000}
+{"o":0.0000142358,"h":0.000014289,"l":0.0000141493,"c":0.0000142794,"v":0.0,"t":1728183600}
+{"o":0.0000142794,"h":0.0000143455,"l":0.0000142316,"c":0.0000143047,"v":7337.77165,"t":1728187200}
+{"o":0.0000143047,"h":0.0000143304,"l":0.0000142552,"c":0.0000142829,"v":0.0,"t":1728190800}
+{"o":0.0000142829,"h":0.000014292,"l":0.0000142084,"c":0.0000142395,"v":0.0,"t":1728194400}
+{"o":0.0000142395,"h":0.0000142653,"l":0.0000142034,"c":0.0000142493,"v":0.0,"t":1728198000}
+{"o":0.0000142493,"h":0.0000142831,"l":0.0000141697,"c":0.0000142154,"v":0.0,"t":1728201600}
+{"o":0.0000142154,"h":0.0000142189,"l":0.0000141219,"c":0.0000141726,"v":0.0,"t":1728205200}
+{"o":0.0000141726,"h":0.0000142109,"l":0.0000141415,"c":0.0000141943,"v":0.0,"t":1728208800}
+{"o":0.0000141943,"h":0.0000142072,"l":0.0000141079,"c":0.0000141439,"v":0.0,"t":1728212400}
+{"o":0.0000141439,"h":0.0000141521,"l":0.0000140853,"c":0.0000140946,"v":0.0,"t":1728216000}
+{"o":0.0000140946,"h":0.000014109,"l":0.00001404,"c":0.0000141004,"v":4753.0,"t":1728219600}
+{"o":0.0000141004,"h":0.000014197,"l":0.0000138892,"c":0.0000139775,"v":2907.2853,"t":1728223200}
+{"o":0.0000139775,"h":0.0000141446,"l":0.0000139503,"c":0.0000140096,"v":0.0,"t":1728226800}
+{"o":0.0000140096,"h":0.0000141206,"l":0.0000134157,"c":0.0000138458,"v":662620.4366399999,"t":1728230400}
+{"o":0.0000138458,"h":0.000013851,"l":0.0000137775,"c":0.0000138288,"v":0.0,"t":1728234000}
+{"o":0.0000138288,"h":0.0000138288,"l":0.0000137393,"c":0.0000137522,"v":1065.71063,"t":1728237600}
+{"o":0.0000137522,"h":0.0000138885,"l":0.0000136894,"c":0.0000138697,"v":12216.81764,"t":1728241200}
+{"o":0.0000261669,"h":0.000027958,"l":0.000025916,"c":0.0000261669,"v":580822.6996599999,"t":1721044800}
+{"o":0.0000261669,"h":0.0000262911,"l":0.0000257038,"c":0.0000259927,"v":51004.28267,"t":1721048400}
+{"o":0.0000259927,"h":0.0000262695,"l":0.0000251679,"c":0.0000252857,"v":349582.20943,"t":1721052000}
+{"o":0.0000252857,"h":0.0000258461,"l":0.0000247858,"c":0.0000251957,"v":412124.22704,"t":1721055600}
+{"o":0.0000251957,"h":0.0000253926,"l":0.0000247596,"c":0.0000250581,"v":100555.09804,"t":1721059200}
+{"o":0.0000250581,"h":0.0000251341,"l":0.0000244089,"c":0.0000247874,"v":187934.3133,"t":1721062800}
+{"o":0.0000247874,"h":0.0000248692,"l":0.0000231411,"c":0.0000234519,"v":562571.5895200002,"t":1721066400}
+{"o":0.0000234519,"h":0.0000254592,"l":0.0000232427,"c":0.0000253239,"v":745737.0913200001,"t":1721070000}
+{"o":0.0000253239,"h":0.000025469,"l":0.0000248885,"c":0.0000249457,"v":124084.41528,"t":1721073600}
+{"o":0.0000249457,"h":0.0000253429,"l":0.0000246535,"c":0.0000248897,"v":247401.17675,"t":1721077200}
+{"o":0.0000248897,"h":0.0000249331,"l":0.0000241832,"c":0.0000244855,"v":70078.17718,"t":1721080800}
+{"o":0.0000244855,"h":0.0000246422,"l":0.0000241898,"c":0.0000243052,"v":48379.13388,"t":1721084400}
+{"o":0.0000243052,"h":0.0000246515,"l":0.0000237634,"c":0.0000242172,"v":197368.55499,"t":1721088000}
+{"o":0.0000242172,"h":0.0000243288,"l":0.0000239775,"c":0.0000241736,"v":48324.47385,"t":1721091600}
+{"o":0.0000241736,"h":0.0000373642,"l":0.0000241662,"c":0.000036189,"v":4999858.8065999988,"t":1721095200}
+{"o":0.000036189,"h":0.0000367459,"l":0.0000344795,"c":0.0000363528,"v":1125227.4607999998,"t":1721098800}
+{"o":0.0000363528,"h":0.0000378167,"l":0.0000360211,"c":0.000037601,"v":443684.4385500002,"t":1721102400}
+{"o":0.000037601,"h":0.0000390217,"l":0.0000371716,"c":0.0000381651,"v":157114.79576,"t":1721106000}
+{"o":0.0000381651,"h":0.0000392355,"l":0.000037605,"c":0.0000391891,"v":184184.47064,"t":1721109600}
+{"o":0.0000391891,"h":0.0000392291,"l":0.0000365736,"c":0.0000368442,"v":435682.3685800001,"t":1721113200}
+{"o":0.0000368442,"h":0.0000375025,"l":0.0000365013,"c":0.0000369111,"v":52524.82071,"t":1721116800}
+{"o":0.0000369111,"h":0.000037046,"l":0.0000352737,"c":0.0000362797,"v":560932.09701,"t":1721120400}
+{"o":0.0000362797,"h":0.00003637,"l":0.0000344339,"c":0.0000356977,"v":807292.15782,"t":1721124000}
+{"o":0.0000356977,"h":0.0000360185,"l":0.0000351999,"c":0.0000353405,"v":216699.70829,"t":1721127600}
+{"o":0.0000353405,"h":0.0000367648,"l":0.0000351512,"c":0.0000362081,"v":290686.82251,"t":1721131200}
+{"o":0.0000362081,"h":0.0000365107,"l":0.0000354848,"c":0.0000362433,"v":219332.18307,"t":1721134800}
+{"o":0.0000362433,"h":0.0000394515,"l":0.0000358253,"c":0.0000389117,"v":658195.10841,"t":1721138400}
+{"o":0.0000389117,"h":0.0000434574,"l":0.0000375928,"c":0.0000418304,"v":983394.2528799999,"t":1721142000}
+{"o":0.0000418304,"h":0.0000566175,"l":0.0000414268,"c":0.0000497527,"v":2999671.4148900001,"t":1721145600}
+{"o":0.0000497527,"h":0.000054168,"l":0.0000492788,"c":0.0000509299,"v":1060191.36035,"t":1721149200}
+{"o":0.0000509299,"h":0.0000525503,"l":0.0000476397,"c":0.0000478764,"v":914954.23195,"t":1721152800}
+{"o":0.0000478764,"h":0.0000486917,"l":0.0000451402,"c":0.000046591,"v":1104156.0408900003,"t":1721156400}
+{"o":0.000046591,"h":0.000051883,"l":0.0000465578,"c":0.0000498282,"v":792071.0606799999,"t":1721160000}
+{"o":0.0000498282,"h":0.0000498762,"l":0.0000470324,"c":0.000047754,"v":553300.82899,"t":1721163600}
+{"o":0.000047754,"h":0.0000494649,"l":0.0000476552,"c":0.0000491852,"v":180086.92619,"t":1721167200}
+{"o":0.0000491852,"h":0.0000552781,"l":0.0000486183,"c":0.0000547131,"v":700107.5399600002,"t":1721170800}
+{"o":0.0000547131,"h":0.0000563182,"l":0.0000543668,"c":0.0000556615,"v":290655.49316,"t":1721174400}
+{"o":0.0000556615,"h":0.0000573331,"l":0.0000546738,"c":0.0000570755,"v":211680.91025,"t":1721178000}
+{"o":0.0000570755,"h":0.0000582367,"l":0.0000555315,"c":0.0000563224,"v":393371.07312,"t":1721181600}
+{"o":0.0000563224,"h":0.0000574322,"l":0.0000539632,"c":0.0000544935,"v":400547.1931099999,"t":1721185200}
+{"o":0.0000544935,"h":0.0000548952,"l":0.000053999,"c":0.0000541461,"v":59759.2619,"t":1721188800}
+{"o":0.0000541461,"h":0.0000552235,"l":0.0000537411,"c":0.0000550878,"v":90114.80874,"t":1721192400}
+{"o":0.0000550878,"h":0.0000553277,"l":0.0000542707,"c":0.0000549045,"v":60945.39991,"t":1721196000}
+{"o":0.0000549045,"h":0.0000555695,"l":0.0000522069,"c":0.0000524278,"v":326147.21461,"t":1721199600}
+{"o":0.0000524278,"h":0.0000528467,"l":0.0000486254,"c":0.0000488592,"v":375912.4582,"t":1721203200}
+{"o":0.0000488592,"h":0.0000491322,"l":0.0000476402,"c":0.0000477512,"v":177289.3626,"t":1721206800}
+{"o":0.0000477512,"h":0.0000489166,"l":0.0000439863,"c":0.0000488604,"v":1055266.9079299995,"t":1721210400}
+{"o":0.0000488604,"h":0.0000495995,"l":0.0000474308,"c":0.0000480086,"v":172528.2137500001,"t":1721214000}
+{"o":0.0000480086,"h":0.0000493018,"l":0.0000478109,"c":0.0000491534,"v":132193.35381,"t":1721217600}
+{"o":0.0000491534,"h":0.000049658,"l":0.0000486372,"c":0.0000489997,"v":25501.2644,"t":1721221200}
+{"o":0.0000489997,"h":0.0000534481,"l":0.0000487169,"c":0.0000533513,"v":436957.86524,"t":1721224800}
+{"o":0.0000533513,"h":0.0000567316,"l":0.0000532493,"c":0.0000565886,"v":308670.23968,"t":1721228400}
+{"o":0.0000565886,"h":0.0000578598,"l":0.0000547449,"c":0.0000557671,"v":187547.73343,"t":1721232000}
+{"o":0.0000557671,"h":0.0000558868,"l":0.0000525938,"c":0.0000532411,"v":274283.91579,"t":1721235600}
+{"o":0.0000532411,"h":0.0000540717,"l":0.0000487942,"c":0.0000523049,"v":1174579.5698200006,"t":1721239200}
+{"o":0.0000523049,"h":0.0000525149,"l":0.000051448,"c":0.0000519333,"v":60763.69868,"t":1721242800}
+{"o":0.0000519333,"h":0.0000528205,"l":0.0000515054,"c":0.0000528101,"v":167128.84388,"t":1721246400}
+{"o":0.0000528101,"h":0.0000537769,"l":0.0000526142,"c":0.0000532534,"v":30914.9542,"t":1721250000}
+{"o":0.0000532534,"h":0.000053574,"l":0.0000513893,"c":0.0000517239,"v":183822.31008,"t":1721253600}
+{"o":0.0000517239,"h":0.0000521752,"l":0.0000406994,"c":0.0000419174,"v":1582551.8115200002,"t":1721257200}
+{"o":0.0000419174,"h":0.000046011,"l":0.0000409337,"c":0.0000452864,"v":737043.6354100001,"t":1721260800}
+{"o":0.0000452864,"h":0.0000482079,"l":0.0000447111,"c":0.0000477323,"v":360797.4964899999,"t":1721264400}
+{"o":0.0000477323,"h":0.0000520739,"l":0.0000475194,"c":0.0000514302,"v":388773.98502,"t":1721268000}
+{"o":0.0000514302,"h":0.0000539836,"l":0.0000511178,"c":0.0000533433,"v":273243.66667,"t":1721271600}
+{"o":0.0000533433,"h":0.0000538716,"l":0.0000529866,"c":0.0000537943,"v":23190.02292,"t":1721275200}
+{"o":0.0000537943,"h":0.00005403,"l":0.000052334,"c":0.000052716,"v":91655.78608,"t":1721278800}
+{"o":0.000052716,"h":0.0000538513,"l":0.0000524605,"c":0.0000529009,"v":139415.46624,"t":1721282400}
+{"o":0.0000529009,"h":0.0000536299,"l":0.0000528614,"c":0.0000536097,"v":19969.93753,"t":1721286000}
+{"o":0.0000536097,"h":0.000053795,"l":0.0000517094,"c":0.0000517545,"v":168500.55748,"t":1721289600}
+{"o":0.0000517545,"h":0.0000522148,"l":0.0000499648,"c":0.0000504694,"v":502431.5157999999,"t":1721293200}
+{"o":0.0000504694,"h":0.000051257,"l":0.0000496623,"c":0.0000500429,"v":113806.52303,"t":1721296800}
+{"o":0.0000500429,"h":0.0000504174,"l":0.0000496731,"c":0.0000500962,"v":17586.42432,"t":1721300400}
+{"o":0.0000500962,"h":0.0000501856,"l":0.0000492254,"c":0.0000496501,"v":25327.40331,"t":1721304000}
+{"o":0.0000496501,"h":0.000049989,"l":0.000048966,"c":0.0000492487,"v":50780.11735,"t":1721307600}
+{"o":0.0000492487,"h":0.0000505274,"l":0.0000474064,"c":0.0000483278,"v":226231.10851,"t":1721311200}
+{"o":0.0000483278,"h":0.0000520097,"l":0.0000475602,"c":0.0000516325,"v":534606.4085,"t":1721314800}
+{"o":0.0000516325,"h":0.0000523878,"l":0.0000505747,"c":0.0000508928,"v":134481.23793,"t":1721318400}
+{"o":0.0000508928,"h":0.000051529,"l":0.0000506454,"c":0.0000514797,"v":18212.73038,"t":1721322000}
+{"o":0.0000514797,"h":0.0000516724,"l":0.0000497915,"c":0.0000505384,"v":249240.71887,"t":1721325600}
+{"o":0.0000505384,"h":0.0000517782,"l":0.0000501839,"c":0.0000513191,"v":156874.3629,"t":1721329200}
+{"o":0.0000513191,"h":0.0000520608,"l":0.0000509702,"c":0.0000515151,"v":22435.0789,"t":1721332800}
+{"o":0.0000515151,"h":0.0000516962,"l":0.0000473222,"c":0.0000496431,"v":810387.1793600001,"t":1721336400}
+{"o":0.0000496431,"h":0.0000505712,"l":0.000048982,"c":0.0000499272,"v":80820.07859,"t":1721340000}
+{"o":0.0000499272,"h":0.0000546155,"l":0.0000495525,"c":0.0000529538,"v":661424.5788100001,"t":1721343600}
+{"o":0.0000529538,"h":0.0000534459,"l":0.000046949,"c":0.0000475037,"v":693031.7467700001,"t":1721347200}
+{"o":0.0000475037,"h":0.0000480789,"l":0.0000470263,"c":0.0000472459,"v":44665.93737,"t":1721350800}
+{"o":0.0000472459,"h":0.0000484792,"l":0.0000468891,"c":0.0000482512,"v":119564.17958,"t":1721354400}
+{"o":0.0000482512,"h":0.0000483074,"l":0.0000468107,"c":0.000046975,"v":77670.30143,"t":1721358000}
+{"o":0.000046975,"h":0.0000479644,"l":0.0000468143,"c":0.0000479538,"v":63982.83685,"t":1721361600}
+{"o":0.0000479538,"h":0.000048313,"l":0.0000474953,"c":0.0000478564,"v":35295.13008,"t":1721365200}
+{"o":0.0000478564,"h":0.0000481209,"l":0.0000468023,"c":0.0000471769,"v":43687.41208,"t":1721368800}
+{"o":0.0000471769,"h":0.0000485538,"l":0.0000471705,"c":0.00004837,"v":17729.47241,"t":1721372400}
+{"o":0.00004837,"h":0.0000491359,"l":0.0000469756,"c":0.0000471123,"v":161196.52725,"t":1721376000}
+{"o":0.0000471123,"h":0.0000479089,"l":0.0000464455,"c":0.000047829,"v":51639.01397,"t":1721379600}
+{"o":0.000047829,"h":0.0000480711,"l":0.000046994,"c":0.0000472721,"v":31923.85508,"t":1721383200}
+{"o":0.0000472721,"h":0.0000476488,"l":0.0000466457,"c":0.0000470028,"v":71364.12128,"t":1721386800}
+{"o":0.0000470028,"h":0.0000475417,"l":0.0000463268,"c":0.0000470806,"v":118325.14142,"t":1721390400}
+{"o":0.0000470806,"h":0.0000479618,"l":0.0000459139,"c":0.0000461347,"v":54425.67937,"t":1721394000}
+{"o":0.0000461347,"h":0.0000465008,"l":0.0000435833,"c":0.0000436088,"v":306199.81209,"t":1721397600}
+{"o":0.0000436088,"h":0.0000460758,"l":0.0000433924,"c":0.0000452898,"v":325960.93077,"t":1721401200}
+{"o":0.0000452898,"h":0.000045499,"l":0.0000428053,"c":0.0000434664,"v":356535.4403999998,"t":1721404800}
+{"o":0.0000434664,"h":0.000045385,"l":0.0000431104,"c":0.0000445751,"v":249721.28863,"t":1721408400}
+{"o":0.0000445751,"h":0.0000452866,"l":0.0000440374,"c":0.0000446522,"v":103183.30195,"t":1721412000}
+{"o":0.0000446522,"h":0.0000447234,"l":0.0000438925,"c":0.0000440239,"v":60482.6066,"t":1721415600}
+{"o":0.0000440239,"h":0.0000448852,"l":0.0000438896,"c":0.0000444959,"v":91259.25689,"t":1721419200}
+{"o":0.0000444959,"h":0.0000447952,"l":0.0000423529,"c":0.0000428784,"v":402211.35484,"t":1721422800}
+{"o":0.0000428784,"h":0.0000429395,"l":0.0000410685,"c":0.0000412464,"v":293557.22413,"t":1721426400}
+{"o":0.0000412464,"h":0.000041254,"l":0.0000404465,"c":0.0000405744,"v":109114.59075,"t":1721430000}
+{"o":0.0000405744,"h":0.0000409801,"l":0.0000400062,"c":0.0000404701,"v":114305.98151,"t":1721433600}
+{"o":0.0000404701,"h":0.0000407248,"l":0.0000391132,"c":0.0000392943,"v":223052.41039,"t":1721437200}
+{"o":0.0000392943,"h":0.0000394298,"l":0.0000386201,"c":0.0000390233,"v":48386.57196,"t":1721440800}
+{"o":0.0000390233,"h":0.000040281,"l":0.0000386528,"c":0.0000402571,"v":186582.78901,"t":1721444400}
+{"o":0.0000402571,"h":0.000040288,"l":0.000039269,"c":0.0000394972,"v":116461.70828,"t":1721448000}
+{"o":0.0000394972,"h":0.0000438431,"l":0.0000394855,"c":0.0000433206,"v":650096.12107,"t":1721451600}
+{"o":0.0000433206,"h":0.0000436042,"l":0.0000424903,"c":0.0000428108,"v":119020.67628,"t":1721455200}
+{"o":0.0000428108,"h":0.0000431448,"l":0.0000425895,"c":0.0000431073,"v":36644.22172,"t":1721458800}
+{"o":0.0000431073,"h":0.000043281,"l":0.0000427539,"c":0.0000429817,"v":17327.58295,"t":1721462400}
+{"o":0.0000429817,"h":0.0000433329,"l":0.0000425688,"c":0.0000427616,"v":45143.03984,"t":1721466000}
+{"o":0.0000427616,"h":0.0000449372,"l":0.0000426509,"c":0.0000433103,"v":487453.75547,"t":1721469600}
+{"o":0.0000433103,"h":0.0000437958,"l":0.0000432344,"c":0.000043655,"v":32387.89957,"t":1721473200}
+{"o":0.000043655,"h":0.0000438433,"l":0.0000431042,"c":0.0000435074,"v":100522.93192,"t":1721476800}
+{"o":0.0000435074,"h":0.000045375,"l":0.0000434363,"c":0.0000451295,"v":206676.20306,"t":1721480400}
+{"o":0.0000451295,"h":0.0000458773,"l":0.0000446416,"c":0.0000456017,"v":97613.17459,"t":1721484000}
+{"o":0.0000456017,"h":0.000046035,"l":0.0000452046,"c":0.0000459127,"v":62815.35123,"t":1721487600}
+{"o":0.0000459127,"h":0.0000464028,"l":0.0000451992,"c":0.0000456388,"v":180093.88032,"t":1721491200}
+{"o":0.0000456388,"h":0.0000460101,"l":0.0000432915,"c":0.0000433632,"v":212321.57151,"t":1721494800}
+{"o":0.0000433632,"h":0.0000436341,"l":0.0000422502,"c":0.0000428914,"v":179603.89914,"t":1721498400}
+{"o":0.0000428914,"h":0.0000432942,"l":0.0000425431,"c":0.0000432011,"v":46495.88557,"t":1721502000}
+{"o":0.0000432011,"h":0.0000439506,"l":0.0000427715,"c":0.0000431726,"v":154878.84254,"t":1721505600}
+{"o":0.0000431726,"h":0.0000434838,"l":0.0000427407,"c":0.000043041,"v":19764.37667,"t":1721509200}
+{"o":0.000043041,"h":0.0000434828,"l":0.0000426695,"c":0.0000431254,"v":27489.40291,"t":1721512800}
+{"o":0.0000431254,"h":0.000043169,"l":0.0000424569,"c":0.0000430798,"v":99628.2326,"t":1721516400}
+{"o":0.0000430798,"h":0.0000433219,"l":0.0000424909,"c":0.000042772,"v":59902.57411,"t":1721520000}
+{"o":0.000042772,"h":0.0000430118,"l":0.0000405513,"c":0.0000406623,"v":280028.86059,"t":1721523600}
+{"o":0.0000406623,"h":0.0000418171,"l":0.0000403353,"c":0.0000418002,"v":115232.67263,"t":1721527200}
+{"o":0.0000418002,"h":0.0000420204,"l":0.0000408814,"c":0.0000412938,"v":111191.2897,"t":1721530800}
+{"o":0.0000412938,"h":0.0000416547,"l":0.0000377417,"c":0.0000389831,"v":855651.3008,"t":1721534400}
+{"o":0.0000389831,"h":0.0000397682,"l":0.0000388579,"c":0.0000396294,"v":84835.3284,"t":1721538000}
+{"o":0.0000396294,"h":0.0000400952,"l":0.0000382281,"c":0.0000386806,"v":201149.52945,"t":1721541600}
+{"o":0.0000386806,"h":0.0000391251,"l":0.0000385587,"c":0.0000390579,"v":35939.735,"t":1721545200}
+{"o":0.0000390579,"h":0.0000392177,"l":0.0000388054,"c":0.0000391639,"v":34903.70356,"t":1721548800}
+{"o":0.0000391639,"h":0.0000405883,"l":0.0000386749,"c":0.0000402626,"v":222125.20536,"t":1721552400}
+{"o":0.0000402626,"h":0.0000403893,"l":0.0000398941,"c":0.0000400851,"v":47742.00827,"t":1721556000}
+{"o":0.0000400851,"h":0.0000404002,"l":0.0000399049,"c":0.0000402181,"v":17190.76271,"t":1721559600}
+{"o":0.0000402181,"h":0.0000403293,"l":0.0000396586,"c":0.0000400191,"v":64491.89082,"t":1721563200}
+{"o":0.0000400191,"h":0.0000402921,"l":0.0000388907,"c":0.000039158,"v":157000.25704,"t":1721566800}
+{"o":0.000039158,"h":0.0000394835,"l":0.0000385636,"c":0.0000388672,"v":28544.77494,"t":1721570400}
+{"o":0.0000388672,"h":0.0000391227,"l":0.0000378133,"c":0.0000382596,"v":79461.75945,"t":1721574000}
+{"o":0.0000382596,"h":0.0000384981,"l":0.00003107,"c":0.0000321649,"v":2362078.66163,"t":1721577600}
+{"o":0.0000321649,"h":0.0000360205,"l":0.0000319755,"c":0.0000347164,"v":899141.06261,"t":1721581200}
+{"o":0.0000347164,"h":0.000038068,"l":0.0000332977,"c":0.0000366164,"v":870776.76307,"t":1721584800}
+{"o":0.0000366164,"h":0.0000368718,"l":0.0000356655,"c":0.0000357617,"v":136842.81296,"t":1721588400}
+{"o":0.0000357617,"h":0.0000361206,"l":0.0000323729,"c":0.0000328004,"v":581570.25296,"t":1721592000}
+{"o":0.0000328004,"h":0.0000343169,"l":0.0000249648,"c":0.0000337923,"v":6367399.0968899997,"t":1721595600}
+{"o":0.0000337923,"h":0.0000386992,"l":0.0000332583,"c":0.0000334984,"v":1884812.1069499997,"t":1721599200}
+{"o":0.0000334984,"h":0.0000336109,"l":0.0000330653,"c":0.0000332943,"v":21034.35422,"t":1721602800}
+{"o":0.0000332943,"h":0.0000337808,"l":0.0000328528,"c":0.0000335025,"v":67212.35461,"t":1721606400}
+{"o":0.0000335025,"h":0.0000339044,"l":0.0000333679,"c":0.000033719,"v":14983.54603,"t":1721610000}
+{"o":0.000033719,"h":0.0000338243,"l":0.0000331887,"c":0.0000334428,"v":140837.76005,"t":1721613600}
+{"o":0.0000334428,"h":0.0000337935,"l":0.0000332131,"c":0.0000337587,"v":32845.27442,"t":1721617200}
+{"o":0.0000337587,"h":0.0000339597,"l":0.0000331649,"c":0.000033642,"v":178049.37546,"t":1721620800}
+{"o":0.000033642,"h":0.0000343696,"l":0.000029479,"c":0.0000312098,"v":1496399.6976899998,"t":1721624400}
+{"o":0.0000312098,"h":0.0000314554,"l":0.0000309532,"c":0.0000312459,"v":19209.80375,"t":1721628000}
+{"o":0.0000312459,"h":0.0000325051,"l":0.0000311042,"c":0.0000323695,"v":201055.1756,"t":1721631600}
+{"o":0.0000323695,"h":0.0000326774,"l":0.0000317122,"c":0.0000321011,"v":122700.21875,"t":1721635200}
+{"o":0.0000321011,"h":0.000032276,"l":0.0000316434,"c":0.0000318814,"v":33968.45365,"t":1721638800}
+{"o":0.0000318814,"h":0.000031966,"l":0.0000311076,"c":0.0000313816,"v":72346.4736,"t":1721642400}
+{"o":0.0000313816,"h":0.0000329101,"l":0.0000311362,"c":0.0000325372,"v":264951.15851,"t":1721646000}
+{"o":0.0000325372,"h":0.0000340128,"l":0.000032444,"c":0.0000337564,"v":867103.61887,"t":1721649600}
+{"o":0.0000337564,"h":0.0000364189,"l":0.000033302,"c":0.0000339993,"v":1179433.5003599999,"t":1721653200}
+{"o":0.0000339993,"h":0.0000342944,"l":0.0000271643,"c":0.0000327081,"v":2586035.5578199998,"t":1721656800}
+{"o":0.0000327081,"h":0.0000329021,"l":0.00003162,"c":0.0000317642,"v":140514.6238,"t":1721660400}
+{"o":0.0000317642,"h":0.0000330737,"l":0.0000316054,"c":0.0000328677,"v":250142.22981,"t":1721664000}
+{"o":0.0000328677,"h":0.000033304,"l":0.0000324764,"c":0.0000328389,"v":48606.34171,"t":1721667600}
+{"o":0.0000328389,"h":0.0000369005,"l":0.0000324504,"c":0.0000359058,"v":879793.67479,"t":1721671200}
+{"o":0.0000359058,"h":0.0000359543,"l":0.0000344278,"c":0.0000344625,"v":166504.77199,"t":1721674800}
+{"o":0.0000344625,"h":0.0000355729,"l":0.0000342565,"c":0.0000354248,"v":296669.70939,"t":1721678400}
+{"o":0.0000354248,"h":0.0000365373,"l":0.0000354223,"c":0.0000364341,"v":61509.45164,"t":1721682000}
+{"o":0.0000364341,"h":0.000036941,"l":0.0000362085,"c":0.0000365486,"v":30262.89077,"t":1721685600}
+{"o":0.0000365486,"h":0.0000371547,"l":0.0000362456,"c":0.0000363487,"v":117218.03348,"t":1721689200}
+{"o":0.0000363487,"h":0.0000366927,"l":0.000035912,"c":0.000036317,"v":330781.19333,"t":1721692800}
+{"o":0.000036317,"h":0.0000368189,"l":0.0000361179,"c":0.0000366411,"v":40021.20865,"t":1721696400}
+{"o":0.0000366411,"h":0.0000368879,"l":0.0000361611,"c":0.0000361712,"v":18726.8628,"t":1721700000}
+{"o":0.0000361712,"h":0.0000362898,"l":0.0000360882,"c":0.0000362508,"v":2289.32252,"t":1721703600}
+{"o":0.0000362508,"h":0.0000370002,"l":0.0000362032,"c":0.0000369217,"v":5236.80699,"t":1721707200}
+{"o":0.0000369217,"h":0.000037328,"l":0.0000368581,"c":0.0000371587,"v":2210.90606,"t":1721710800}
+{"o":0.0000371587,"h":0.0000389785,"l":0.0000368315,"c":0.0000387639,"v":264646.0170200001,"t":1721714400}
+{"o":0.0000387639,"h":0.0000388187,"l":0.0000374955,"c":0.0000375498,"v":152922.42659,"t":1721718000}
+{"o":0.0000375498,"h":0.0000376161,"l":0.0000370375,"c":0.0000371983,"v":11631.59394,"t":1721721600}
+{"o":0.0000371983,"h":0.0000383099,"l":0.0000369849,"c":0.0000380645,"v":230286.76573,"t":1721725200}
+{"o":0.0000380645,"h":0.000038937,"l":0.0000378815,"c":0.0000388283,"v":29442.63866,"t":1721728800}
+{"o":0.0000388283,"h":0.0000432665,"l":0.0000388283,"c":0.0000425274,"v":527398.60317,"t":1721732400}
+{"o":0.0000425274,"h":0.0000428435,"l":0.0000424007,"c":0.0000425513,"v":2362.76938,"t":1721736000}
+{"o":0.0000425513,"h":0.0000433422,"l":0.0000419261,"c":0.0000424208,"v":68073.83367,"t":1721739600}
+{"o":0.0000424208,"h":0.0000424761,"l":0.0000388413,"c":0.00003889,"v":364162.33875,"t":1721743200}
+{"o":0.00003889,"h":0.0000399769,"l":0.0000388546,"c":0.0000395992,"v":75816.04969,"t":1721746800}
+{"o":0.0000395992,"h":0.0000415983,"l":0.000039214,"c":0.0000406203,"v":247500.19241,"t":1721750400}
+{"o":0.0000406203,"h":0.0000412757,"l":0.0000400572,"c":0.0000403607,"v":130556.40035,"t":1721754000}
+{"o":0.0000403607,"h":0.0000406765,"l":0.0000397574,"c":0.0000401646,"v":71379.95865,"t":1721757600}
+{"o":0.0000401646,"h":0.0000404068,"l":0.0000392123,"c":0.000039633,"v":102053.68382,"t":1721761200}
+{"o":0.000039633,"h":0.0000400557,"l":0.000039114,"c":0.000039391,"v":40655.24733,"t":1721764800}
+{"o":0.000039391,"h":0.0000395665,"l":0.0000391042,"c":0.000039507,"v":13220.82823,"t":1721768400}
+{"o":0.000039507,"h":0.0000398795,"l":0.000039156,"c":0.000039517,"v":57118.24841,"t":1721772000}
+{"o":0.000039517,"h":0.0000398945,"l":0.0000389793,"c":0.0000390639,"v":47477.52619,"t":1721775600}
+{"o":0.0000390639,"h":0.0000397587,"l":0.0000386445,"c":0.0000397456,"v":131631.92667,"t":1721779200}
+{"o":0.0000397456,"h":0.0000398775,"l":0.000039025,"c":0.0000394153,"v":48972.62809,"t":1721782800}
+{"o":0.0000394153,"h":0.000039943,"l":0.0000389968,"c":0.0000394199,"v":50527.27529,"t":1721786400}
+{"o":0.0000394199,"h":0.0000396577,"l":0.0000390655,"c":0.0000394443,"v":10792.17654,"t":1721790000}
+{"o":0.0000394443,"h":0.0000396511,"l":0.0000391463,"c":0.0000394903,"v":29921.67534,"t":1721793600}
+{"o":0.0000394903,"h":0.0000397841,"l":0.0000393512,"c":0.0000394467,"v":763.0,"t":1721797200}
+{"o":0.0000394467,"h":0.0000395381,"l":0.0000391479,"c":0.0000392482,"v":8462.47027,"t":1721800800}
+{"o":0.0000392482,"h":0.0000393197,"l":0.0000390347,"c":0.0000391281,"v":6847.78446,"t":1721804400}
+{"o":0.0000391281,"h":0.0000393966,"l":0.0000383652,"c":0.0000385786,"v":23585.97258,"t":1721808000}
+{"o":0.0000385786,"h":0.000038899,"l":0.0000382209,"c":0.0000383417,"v":118873.51611,"t":1721811600}
+{"o":0.0000383417,"h":0.0000385452,"l":0.0000378399,"c":0.0000382849,"v":44961.63556,"t":1721815200}
+{"o":0.0000382849,"h":0.0000383517,"l":0.00003777,"c":0.0000381215,"v":32159.49103,"t":1721818800}
+{"o":0.0000381215,"h":0.0000391232,"l":0.0000380773,"c":0.0000389555,"v":135543.77391,"t":1721822400}
+{"o":0.0000389555,"h":0.0000393787,"l":0.0000368871,"c":0.0000377911,"v":427008.97638,"t":1721826000}
+{"o":0.0000377911,"h":0.000037845,"l":0.0000366057,"c":0.0000367822,"v":19786.98605,"t":1721829600}
+{"o":0.0000367822,"h":0.0000379987,"l":0.0000363145,"c":0.0000375566,"v":209968.87312,"t":1721833200}
+{"o":0.0000375566,"h":0.0000378487,"l":0.00003514,"c":0.0000360843,"v":718756.4949399997,"t":1721836800}
+{"o":0.0000360843,"h":0.0000363335,"l":0.0000355656,"c":0.0000357493,"v":83896.7555,"t":1721840400}
+{"o":0.0000357493,"h":0.0000365863,"l":0.0000347411,"c":0.0000355556,"v":158184.48911,"t":1721844000}
+{"o":0.0000355556,"h":0.000035665,"l":0.0000321289,"c":0.000033201,"v":1058243.5516299997,"t":1721847600}
+{"o":0.000033201,"h":0.0000337,"l":0.0000327951,"c":0.0000331658,"v":189947.31213,"t":1721851200}
+{"o":0.0000331658,"h":0.0000343007,"l":0.00003303,"c":0.0000337707,"v":180387.57968,"t":1721854800}
+{"o":0.0000337707,"h":0.000034011,"l":0.0000333004,"c":0.0000338406,"v":58333.14321,"t":1721858400}
+{"o":0.0000338406,"h":0.0000342007,"l":0.0000334936,"c":0.0000336051,"v":70835.88111,"t":1721862000}
+{"o":0.0000336051,"h":0.0000340312,"l":0.0000331078,"c":0.0000337647,"v":194591.09296,"t":1721865600}
+{"o":0.0000337647,"h":0.0000350166,"l":0.0000336912,"c":0.0000343111,"v":15447.70291,"t":1721869200}
+{"o":0.0000343111,"h":0.0000357265,"l":0.0000331845,"c":0.0000340723,"v":228220.5313,"t":1721872800}
+{"o":0.0000340723,"h":0.0000355117,"l":0.0000340073,"c":0.0000350727,"v":208143.06915,"t":1721876400}
+{"o":0.0000350727,"h":0.000035388,"l":0.000034456,"c":0.0000348599,"v":74368.5614,"t":1721880000}
+{"o":0.0000348599,"h":0.0000352184,"l":0.0000344647,"c":0.0000350358,"v":67324.603,"t":1721883600}
+{"o":0.0000350358,"h":0.0000352008,"l":0.000034737,"c":0.0000348099,"v":1113.12275,"t":1721887200}
+{"o":0.0000348099,"h":0.0000354343,"l":0.0000346722,"c":0.0000352785,"v":64084.86633,"t":1721890800}
+{"o":0.0000352785,"h":0.0000354328,"l":0.0000349326,"c":0.0000350744,"v":4476.87896,"t":1721894400}
+{"o":0.0000350744,"h":0.0000354042,"l":0.0000348785,"c":0.0000351713,"v":6401.71364,"t":1721898000}
+{"o":0.0000351713,"h":0.0000361234,"l":0.0000351574,"c":0.000035947,"v":88940.01916,"t":1721901600}
+{"o":0.000035947,"h":0.0000372786,"l":0.0000356546,"c":0.0000368623,"v":205596.19455,"t":1721905200}
+{"o":0.0000368623,"h":0.0000408783,"l":0.00003615,"c":0.0000384249,"v":1207215.8896599999,"t":1721908800}
+{"o":0.0000384249,"h":0.0000386699,"l":0.0000379421,"c":0.0000383083,"v":9677.75508,"t":1721912400}
+{"o":0.0000383083,"h":0.0000388942,"l":0.0000374408,"c":0.0000374703,"v":8560.15453,"t":1721916000}
+{"o":0.0000374703,"h":0.0000378471,"l":0.0000372053,"c":0.0000375708,"v":19732.81617,"t":1721919600}
+{"o":0.0000375708,"h":0.0000378506,"l":0.0000341162,"c":0.000034467,"v":549987.19911,"t":1721923200}
+{"o":0.000034467,"h":0.0000366121,"l":0.0000342594,"c":0.000036472,"v":326431.58879,"t":1721926800}
+{"o":0.000036472,"h":0.0000371726,"l":0.0000358406,"c":0.0000365518,"v":52002.14293,"t":1721930400}
+{"o":0.0000365518,"h":0.0000370532,"l":0.0000363021,"c":0.0000364429,"v":37949.30079,"t":1721934000}
+{"o":0.0000364429,"h":0.0000370154,"l":0.0000349798,"c":0.0000349798,"v":457362.94618,"t":1721937600}
+{"o":0.0000349798,"h":0.0000361953,"l":0.0000343694,"c":0.000035732,"v":265035.47928,"t":1721941200}
+{"o":0.000035732,"h":0.000035918,"l":0.000034597,"c":0.0000348141,"v":189122.97987,"t":1721944800}
+{"o":0.0000348141,"h":0.0000350346,"l":0.0000333486,"c":0.0000335414,"v":241080.22528,"t":1721948400}
+{"o":0.0000335414,"h":0.0000348931,"l":0.0000332277,"c":0.0000346432,"v":383137.9346300001,"t":1721952000}
+{"o":0.0000346432,"h":0.0000349469,"l":0.0000343804,"c":0.0000346513,"v":74375.11487,"t":1721955600}
+{"o":0.0000346513,"h":0.0000346886,"l":0.0000340482,"c":0.0000343062,"v":37406.17959,"t":1721959200}
+{"o":0.0000343062,"h":0.0000344087,"l":0.0000336007,"c":0.0000338395,"v":57720.95165,"t":1721962800}
+{"o":0.0000338395,"h":0.0000342622,"l":0.000032159,"c":0.0000326451,"v":697041.3113000001,"t":1721966400}
+{"o":0.0000326451,"h":0.0000365113,"l":0.0000325459,"c":0.0000338419,"v":1304582.52039,"t":1721970000}
+{"o":0.0000338419,"h":0.0000349158,"l":0.0000336782,"c":0.0000348342,"v":204209.87548,"t":1721973600}
+{"o":0.0000348342,"h":0.0000349361,"l":0.0000339759,"c":0.0000341591,"v":112050.64516,"t":1721977200}
+{"o":0.0000341591,"h":0.0000341718,"l":0.0000338623,"c":0.0000338966,"v":0.0,"t":1721980800}
+{"o":0.0000338966,"h":0.0000338966,"l":0.0000333514,"c":0.000033548,"v":55136.45971,"t":1721984400}
+{"o":0.000033548,"h":0.0000336963,"l":0.0000334312,"c":0.0000336259,"v":0.0,"t":1721988000}
+{"o":0.0000336259,"h":0.0000337976,"l":0.0000332633,"c":0.0000336056,"v":177402.71197,"t":1721991600}
+{"o":0.0000336056,"h":0.0000341028,"l":0.000033319,"c":0.0000335424,"v":200399.99153,"t":1721995200}
+{"o":0.0000335424,"h":0.0000339292,"l":0.000032483,"c":0.0000327976,"v":92659.00497,"t":1721998800}
+{"o":0.0000327976,"h":0.0000334457,"l":0.0000291926,"c":0.0000316992,"v":1584571.5804399997,"t":1722002400}
+{"o":0.0000316992,"h":0.0000333462,"l":0.0000308468,"c":0.0000330346,"v":871431.2283800001,"t":1722006000}
+{"o":0.0000330346,"h":0.0000331805,"l":0.0000329202,"c":0.0000330815,"v":1620.55474,"t":1722009600}
+{"o":0.0000330815,"h":0.000033192,"l":0.0000322698,"c":0.0000324217,"v":413239.75523,"t":1722013200}
+{"o":0.0000324217,"h":0.0000334237,"l":0.0000319795,"c":0.0000331402,"v":374367.6336400001,"t":1722016800}
+{"o":0.0000331402,"h":0.0000332626,"l":0.0000324431,"c":0.0000325718,"v":114053.0775,"t":1722020400}
+{"o":0.0000325718,"h":0.0000331802,"l":0.0000325377,"c":0.0000330961,"v":92221.98401,"t":1722024000}
+{"o":0.0000330961,"h":0.0000356344,"l":0.000032845,"c":0.0000350093,"v":1270267.05308,"t":1722027600}
+{"o":0.0000350093,"h":0.0000374706,"l":0.0000345702,"c":0.0000361682,"v":741859.62795,"t":1722031200}
+{"o":0.0000361682,"h":0.000036627,"l":0.0000353823,"c":0.0000359409,"v":451547.67606,"t":1722034800}
+{"o":0.0000359409,"h":0.0000361585,"l":0.000033975,"c":0.0000343621,"v":356868.2335299999,"t":1722038400}
+{"o":0.0000343621,"h":0.0000345348,"l":0.0000343391,"c":0.0000344922,"v":232.65076,"t":1722042000}
+{"o":0.0000344922,"h":0.0000345587,"l":0.0000339683,"c":0.0000340121,"v":11172.4517,"t":1722045600}
+{"o":0.0000340121,"h":0.0000344082,"l":0.0000337804,"c":0.000034367,"v":15668.80483,"t":1722049200}
+{"o":0.000034367,"h":0.0000344956,"l":0.0000332084,"c":0.0000333517,"v":169111.57082,"t":1722052800}
+{"o":0.0000333517,"h":0.000033488,"l":0.0000329574,"c":0.0000331968,"v":39147.16857,"t":1722056400}
+{"o":0.0000331968,"h":0.0000335141,"l":0.0000329741,"c":0.0000333043,"v":48125.17239,"t":1722060000}
+{"o":0.0000333043,"h":0.0000334631,"l":0.0000329723,"c":0.0000330365,"v":8129.79422,"t":1722063600}
+{"o":0.0000330365,"h":0.0000331732,"l":0.0000327547,"c":0.0000329297,"v":7423.26862,"t":1722067200}
+{"o":0.0000329297,"h":0.0000331163,"l":0.000032703,"c":0.0000328475,"v":21665.74459,"t":1722070800}
+{"o":0.0000328475,"h":0.0000332547,"l":0.0000328216,"c":0.0000332294,"v":16229.56044,"t":1722074400}
+{"o":0.0000332294,"h":0.0000335303,"l":0.00003292,"c":0.0000329432,"v":119373.39336,"t":1722078000}
+{"o":0.0000329432,"h":0.0000333704,"l":0.0000324153,"c":0.0000330098,"v":207352.4368,"t":1722081600}
+{"o":0.0000330098,"h":0.0000330509,"l":0.0000321127,"c":0.0000322402,"v":65451.7452,"t":1722085200}
+{"o":0.0000322402,"h":0.0000327775,"l":0.0000288407,"c":0.0000311719,"v":2219530.4386900002,"t":1722088800}
+{"o":0.0000311719,"h":0.0000321875,"l":0.0000307437,"c":0.0000319346,"v":175359.78624,"t":1722092400}
+{"o":0.0000319346,"h":0.0000326414,"l":0.0000318005,"c":0.0000324925,"v":127836.59356,"t":1722096000}
+{"o":0.0000324925,"h":0.0000327249,"l":0.0000322845,"c":0.0000325951,"v":17909.43376,"t":1722099600}
+{"o":0.0000325951,"h":0.0000326223,"l":0.0000322016,"c":0.000032477,"v":1104.27304,"t":1722103200}
+{"o":0.000032477,"h":0.0000328127,"l":0.000031681,"c":0.0000317057,"v":242023.51273,"t":1722106800}
+{"o":0.0000317057,"h":0.0000323009,"l":0.0000306892,"c":0.0000307378,"v":124831.76252,"t":1722110400}
+{"o":0.0000307378,"h":0.0000314461,"l":0.0000301399,"c":0.0000307659,"v":171921.54136,"t":1722114000}
+{"o":0.0000307659,"h":0.0000310397,"l":0.0000304339,"c":0.0000309773,"v":138687.04856,"t":1722117600}
+{"o":0.0000309773,"h":0.0000313717,"l":0.0000307844,"c":0.000031079,"v":151602.93986,"t":1722121200}
+{"o":0.000031079,"h":0.0000313333,"l":0.0000307455,"c":0.0000309206,"v":69000.33276,"t":1722124800}
+{"o":0.0000309206,"h":0.000030934,"l":0.0000298107,"c":0.0000299593,"v":774804.1060899998,"t":1722128400}
+{"o":0.0000299593,"h":0.0000303977,"l":0.0000297309,"c":0.0000301551,"v":298959.18184,"t":1722132000}
+{"o":0.0000301551,"h":0.0000305549,"l":0.0000301382,"c":0.0000303584,"v":21923.08068,"t":1722135600}
+{"o":0.0000303584,"h":0.0000312751,"l":0.0000302771,"c":0.0000312664,"v":133596.81478,"t":1722139200}
+{"o":0.0000312664,"h":0.0000314589,"l":0.0000308698,"c":0.0000309229,"v":171746.85849,"t":1722142800}
+{"o":0.0000309229,"h":0.0000312212,"l":0.0000307255,"c":0.000030845,"v":33938.63964,"t":1722146400}
+{"o":0.000030845,"h":0.0000311451,"l":0.0000305237,"c":0.0000307819,"v":77384.60827,"t":1722150000}
+{"o":0.0000307819,"h":0.0000312095,"l":0.0000281892,"c":0.000030923,"v":2135375.5395200006,"t":1722153600}
+{"o":0.000030923,"h":0.000031105,"l":0.000030632,"c":0.0000307812,"v":55681.3858,"t":1722157200}
+{"o":0.0000307812,"h":0.0000309654,"l":0.0000304648,"c":0.0000306411,"v":66216.25444,"t":1722160800}
+{"o":0.0000306411,"h":0.0000306471,"l":0.0000302908,"c":0.0000303849,"v":30462.09216,"t":1722164400}
+{"o":0.0000303849,"h":0.000030465,"l":0.000030163,"c":0.0000302527,"v":73.3242,"t":1722168000}
+{"o":0.0000302527,"h":0.0000304814,"l":0.0000301093,"c":0.0000303465,"v":19963.25881,"t":1722171600}
+{"o":0.0000303465,"h":0.0000307975,"l":0.0000302359,"c":0.0000305426,"v":27788.81018,"t":1722175200}
+{"o":0.0000305426,"h":0.0000309867,"l":0.0000304944,"c":0.000030935,"v":81279.92546,"t":1722178800}
+{"o":0.000030935,"h":0.0000310483,"l":0.0000306762,"c":0.0000309069,"v":15546.10183,"t":1722182400}
+{"o":0.0000309069,"h":0.0000312221,"l":0.0000307222,"c":0.000031002,"v":94397.24711,"t":1722186000}
+{"o":0.000031002,"h":0.0000311678,"l":0.0000304964,"c":0.0000305589,"v":73205.66335,"t":1722189600}
+{"o":0.0000305589,"h":0.0000306857,"l":0.000030256,"c":0.0000305261,"v":66927.29923,"t":1722193200}
+{"o":0.0000305261,"h":0.0000305888,"l":0.0000304234,"c":0.000030448,"v":0.0,"t":1722196800}
+{"o":0.000030448,"h":0.0000307039,"l":0.0000302755,"c":0.0000304092,"v":373.10659,"t":1722200400}
+{"o":0.0000304092,"h":0.0000308636,"l":0.000029538,"c":0.0000298012,"v":416387.25187,"t":1722204000}
+{"o":0.0000298012,"h":0.0000298615,"l":0.0000291412,"c":0.0000294806,"v":75729.13932,"t":1722207600}
+{"o":0.0000294806,"h":0.0000300214,"l":0.0000288205,"c":0.0000292782,"v":200376.70529,"t":1722211200}
+{"o":0.0000292782,"h":0.0000294069,"l":0.0000291139,"c":0.0000293307,"v":5532.6828,"t":1722214800}
+{"o":0.0000293307,"h":0.0000295763,"l":0.0000285839,"c":0.0000288117,"v":14633.22817,"t":1722218400}
+{"o":0.0000288117,"h":0.0000289305,"l":0.0000285149,"c":0.0000287318,"v":12085.13754,"t":1722222000}
+{"o":0.0000287318,"h":0.0000300011,"l":0.0000285109,"c":0.0000296053,"v":440780.9279,"t":1722225600}
+{"o":0.0000296053,"h":0.0000297077,"l":0.0000294287,"c":0.0000294815,"v":22251.4034,"t":1722229200}
+{"o":0.0000294815,"h":0.0000299092,"l":0.0000294561,"c":0.0000296271,"v":82057.99764,"t":1722232800}
+{"o":0.0000296271,"h":0.0000298725,"l":0.0000293591,"c":0.0000294718,"v":21031.57934,"t":1722236400}
+{"o":0.0000294718,"h":0.0000296238,"l":0.0000292261,"c":0.0000293475,"v":109557.59324,"t":1722240000}
+{"o":0.0000293475,"h":0.000029547,"l":0.0000292715,"c":0.0000294487,"v":38999.66527,"t":1722243600}
+{"o":0.0000294487,"h":0.0000296825,"l":0.0000294467,"c":0.0000296495,"v":1685.34072,"t":1722247200}
+{"o":0.0000296495,"h":0.0000297447,"l":0.000029331,"c":0.0000294884,"v":13132.5836,"t":1722250800}
+{"o":0.0000294884,"h":0.0000300592,"l":0.0000291508,"c":0.0000296256,"v":84931.19118,"t":1722254400}
+{"o":0.0000296256,"h":0.000030324,"l":0.0000291641,"c":0.0000299905,"v":666967.9914499999,"t":1722258000}
+{"o":0.0000299905,"h":0.0000318288,"l":0.0000299492,"c":0.000030658,"v":1450410.6428099999,"t":1722261600}
+{"o":0.000030658,"h":0.0000309886,"l":0.0000304411,"c":0.0000306386,"v":30443.97283,"t":1722265200}
+{"o":0.0000306386,"h":0.0000334099,"l":0.0000305625,"c":0.0000318379,"v":1498756.2959099999,"t":1722268800}
+{"o":0.0000318379,"h":0.0000329672,"l":0.0000314651,"c":0.0000318439,"v":341653.47181,"t":1722272400}
+{"o":0.0000318439,"h":0.0000356273,"l":0.0000317093,"c":0.0000342304,"v":743858.90454,"t":1722276000}
+{"o":0.0000342304,"h":0.0000356795,"l":0.0000340123,"c":0.0000350646,"v":649272.0277099999,"t":1722279600}
+{"o":0.0000350646,"h":0.0000360162,"l":0.0000340378,"c":0.0000359811,"v":469628.03289,"t":1722283200}
+{"o":0.0000359811,"h":0.0000387579,"l":0.0000359619,"c":0.0000372025,"v":555820.6916799999,"t":1722286800}
+{"o":0.0000372025,"h":0.0000375085,"l":0.0000367768,"c":0.0000371865,"v":79279.4036,"t":1722290400}
+{"o":0.0000371865,"h":0.0000384833,"l":0.000036921,"c":0.0000382968,"v":157354.62701,"t":1722294000}
+{"o":0.0000382968,"h":0.0000386507,"l":0.0000363333,"c":0.0000368186,"v":318182.62246,"t":1722297600}
+{"o":0.0000368186,"h":0.0000375881,"l":0.0000365644,"c":0.0000372274,"v":170882.48573,"t":1722301200}
+{"o":0.0000372274,"h":0.0000374496,"l":0.0000337965,"c":0.0000341267,"v":848170.1753400002,"t":1722304800}
+{"o":0.0000341267,"h":0.0000342025,"l":0.0000332392,"c":0.0000332711,"v":143662.26915,"t":1722308400}
+{"o":0.0000332711,"h":0.0000333383,"l":0.0000325374,"c":0.000032671,"v":25641.25907,"t":1722312000}
+{"o":0.000032671,"h":0.0000332541,"l":0.0000325428,"c":0.0000330407,"v":36028.61808,"t":1722315600}
+{"o":0.0000330407,"h":0.0000330798,"l":0.0000324725,"c":0.0000325391,"v":76356.41987,"t":1722319200}
+{"o":0.0000325391,"h":0.0000325761,"l":0.0000319954,"c":0.0000322048,"v":78665.65332,"t":1722322800}
+{"o":0.0000322048,"h":0.0000328272,"l":0.0000320189,"c":0.0000327998,"v":117678.42694,"t":1722326400}
+{"o":0.0000327998,"h":0.0000328045,"l":0.0000326216,"c":0.000032705,"v":0.0,"t":1722330000}
+{"o":0.000032705,"h":0.0000366944,"l":0.0000326666,"c":0.0000365862,"v":630163.6065700001,"t":1722333600}
+{"o":0.0000365862,"h":0.0000367341,"l":0.0000333591,"c":0.0000338747,"v":666381.2382099997,"t":1722337200}
+{"o":0.0000338747,"h":0.0000357002,"l":0.0000337807,"c":0.0000350363,"v":344512.23565,"t":1722340800}
+{"o":0.0000350363,"h":0.0000354377,"l":0.0000345518,"c":0.0000351315,"v":2300.0,"t":1722344400}
+{"o":0.0000351315,"h":0.0000360499,"l":0.0000343479,"c":0.0000356809,"v":252887.96723,"t":1722348000}
+{"o":0.0000356809,"h":0.0000359816,"l":0.0000341796,"c":0.0000344685,"v":387088.6894500001,"t":1722351600}
+{"o":0.0000344685,"h":0.0000351099,"l":0.0000343267,"c":0.0000351056,"v":115653.68802,"t":1722355200}
+{"o":0.0000351056,"h":0.0000359859,"l":0.0000350306,"c":0.0000355337,"v":103023.86652,"t":1722358800}
+{"o":0.0000355337,"h":0.0000356791,"l":0.0000352332,"c":0.0000353202,"v":3238.22145,"t":1722362400}
+{"o":0.0000353202,"h":0.0000356633,"l":0.0000346346,"c":0.0000353361,"v":227030.10992,"t":1722366000}
+{"o":0.0000353361,"h":0.0000363889,"l":0.0000345729,"c":0.0000348422,"v":582058.44728,"t":1722369600}
+{"o":0.0000348422,"h":0.0000351258,"l":0.0000347948,"c":0.0000348893,"v":31024.38827,"t":1722373200}
+{"o":0.0000348893,"h":0.0000350479,"l":0.0000346499,"c":0.0000347256,"v":100116.04915,"t":1722376800}
+{"o":0.0000347256,"h":0.000034939,"l":0.0000332602,"c":0.0000336263,"v":299817.15606,"t":1722380400}
+{"o":0.0000336263,"h":0.000034028,"l":0.0000332936,"c":0.0000335147,"v":61313.6083,"t":1722384000}
+{"o":0.0000335147,"h":0.0000336932,"l":0.0000333569,"c":0.0000333888,"v":155.90341,"t":1722387600}
+{"o":0.0000333888,"h":0.0000340024,"l":0.0000333213,"c":0.0000339214,"v":100082.62466,"t":1722391200}
+{"o":0.0000339214,"h":0.0000339527,"l":0.0000336463,"c":0.000033747,"v":1445.01195,"t":1722394800}
+{"o":0.000033747,"h":0.0000346062,"l":0.0000337116,"c":0.0000344103,"v":48652.75466,"t":1722398400}
+{"o":0.0000344103,"h":0.0000347811,"l":0.0000338952,"c":0.0000340223,"v":29534.16817,"t":1722402000}
+{"o":0.0000340223,"h":0.0000340607,"l":0.0000336612,"c":0.0000337048,"v":0.0,"t":1722405600}
+{"o":0.0000337048,"h":0.0000338054,"l":0.0000336279,"c":0.000033769,"v":131.80936,"t":1722409200}
+{"o":0.000033769,"h":0.0000338875,"l":0.0000333664,"c":0.0000333962,"v":76755.05431,"t":1722412800}
+{"o":0.0000333962,"h":0.0000335407,"l":0.0000330401,"c":0.000033406,"v":17407.38811,"t":1722416400}
+{"o":0.000033406,"h":0.000033725,"l":0.0000332414,"c":0.0000337086,"v":10921.41004,"t":1722420000}
+{"o":0.0000337086,"h":0.0000338583,"l":0.0000333586,"c":0.0000335542,"v":35024.70258,"t":1722423600}
+{"o":0.0000335542,"h":0.0000337352,"l":0.0000332775,"c":0.0000335142,"v":17879.95069,"t":1722427200}
+{"o":0.0000335142,"h":0.0000336343,"l":0.0000328445,"c":0.0000333506,"v":29018.19653,"t":1722430800}
+{"o":0.0000333506,"h":0.0000354354,"l":0.0000331445,"c":0.000035342,"v":313059.18639,"t":1722434400}
+{"o":0.000035342,"h":0.0000375891,"l":0.0000352231,"c":0.0000369143,"v":687571.33218,"t":1722438000}
+{"o":0.0000369143,"h":0.0000370198,"l":0.0000362071,"c":0.00003657,"v":11987.86287,"t":1722441600}
+{"o":0.00003657,"h":0.0000370948,"l":0.0000360504,"c":0.0000364286,"v":70375.49607,"t":1722445200}
+{"o":0.0000364286,"h":0.000037155,"l":0.0000361044,"c":0.0000366077,"v":190800.38068,"t":1722448800}
+{"o":0.0000366077,"h":0.0000377871,"l":0.0000358999,"c":0.0000368958,"v":59620.48459,"t":1722452400}
+{"o":0.0000368958,"h":0.0000375691,"l":0.0000367663,"c":0.0000374768,"v":13090.66542,"t":1722456000}
+{"o":0.0000374768,"h":0.0000378065,"l":0.0000370399,"c":0.0000374012,"v":62044.18225,"t":1722459600}
+{"o":0.0000374012,"h":0.000037841,"l":0.0000368177,"c":0.0000369374,"v":89668.9957,"t":1722463200}
+{"o":0.0000369374,"h":0.0000375196,"l":0.0000369133,"c":0.0000373059,"v":23136.40746,"t":1722466800}
+{"o":0.0000373059,"h":0.0000377084,"l":0.0000370138,"c":0.0000374537,"v":42559.2563,"t":1722470400}
+{"o":0.0000374537,"h":0.00003785,"l":0.0000367137,"c":0.00003698,"v":103371.15328,"t":1722474000}
+{"o":0.00003698,"h":0.000037694,"l":0.0000366125,"c":0.0000375045,"v":137201.18096,"t":1722477600}
+{"o":0.0000375045,"h":0.0000379904,"l":0.000037052,"c":0.0000373627,"v":142608.33662,"t":1722481200}
+{"o":0.0000373627,"h":0.000038223,"l":0.0000371265,"c":0.0000376914,"v":132713.35019,"t":1722484800}
+{"o":0.0000376914,"h":0.0000378193,"l":0.000036997,"c":0.0000370984,"v":10000.0,"t":1722488400}
+{"o":0.0000370984,"h":0.0000372489,"l":0.0000369413,"c":0.000037222,"v":0.0,"t":1722492000}
+{"o":0.000037222,"h":0.0000373518,"l":0.0000370058,"c":0.0000372711,"v":0.0,"t":1722495600}
+{"o":0.0000372711,"h":0.0000372981,"l":0.0000369687,"c":0.0000369847,"v":3444.22182,"t":1722499200}
+{"o":0.0000369847,"h":0.000037272,"l":0.0000363414,"c":0.0000367195,"v":83399.0,"t":1722502800}
+{"o":0.0000367195,"h":0.0000377501,"l":0.0000364582,"c":0.0000374998,"v":180182.89496,"t":1722506400}
+{"o":0.0000374998,"h":0.0000377181,"l":0.0000372435,"c":0.0000374538,"v":17986.08763,"t":1722510000}
+{"o":0.0000374538,"h":0.0000381425,"l":0.0000370667,"c":0.0000377994,"v":131949.0764,"t":1722513600}
+{"o":0.0000377994,"h":0.0000386141,"l":0.0000376993,"c":0.0000382869,"v":123049.28994,"t":1722517200}
+{"o":0.0000382869,"h":0.0000394715,"l":0.0000378085,"c":0.0000390505,"v":32165.81385,"t":1722520800}
+{"o":0.0000390505,"h":0.0000398221,"l":0.0000371771,"c":0.0000377016,"v":452163.28473,"t":1722524400}
+{"o":0.0000377016,"h":0.0000413234,"l":0.0000372793,"c":0.0000394616,"v":792937.86005,"t":1722528000}
+{"o":0.0000394616,"h":0.0000401227,"l":0.0000391756,"c":0.0000392215,"v":22461.49571,"t":1722531600}
+{"o":0.0000392215,"h":0.0000407528,"l":0.0000392023,"c":0.0000399638,"v":170928.47774,"t":1722535200}
+{"o":0.0000399638,"h":0.0000399973,"l":0.0000385038,"c":0.0000385667,"v":128152.06799,"t":1722538800}
+{"o":0.0000385667,"h":0.0000398985,"l":0.000037644,"c":0.0000388924,"v":332736.70284,"t":1722542400}
+{"o":0.0000388924,"h":0.0000389661,"l":0.000037767,"c":0.0000384807,"v":174920.96449,"t":1722546000}
+{"o":0.0000384807,"h":0.000038546,"l":0.0000373947,"c":0.0000380774,"v":158135.55447,"t":1722549600}
+{"o":0.0000380774,"h":0.0000386317,"l":0.0000376096,"c":0.0000378177,"v":207453.10573,"t":1722553200}
+{"o":0.0000378177,"h":0.000037898,"l":0.0000370656,"c":0.0000377015,"v":100954.71984,"t":1722556800}
+{"o":0.0000377015,"h":0.0000387862,"l":0.0000377015,"c":0.0000387253,"v":178611.69181,"t":1722560400}
+{"o":0.0000387253,"h":0.0000404193,"l":0.000038407,"c":0.0000399476,"v":296831.4781900001,"t":1722564000}
+{"o":0.0000399476,"h":0.000041925,"l":0.0000395582,"c":0.0000414751,"v":243806.24666,"t":1722567600}
+{"o":0.0000414751,"h":0.0000420641,"l":0.0000409542,"c":0.0000414816,"v":317305.16929,"t":1722571200}
+{"o":0.0000414816,"h":0.0000435745,"l":0.0000414647,"c":0.0000435234,"v":192798.2939200001,"t":1722574800}
+{"o":0.0000435234,"h":0.0000446569,"l":0.0000415853,"c":0.0000417973,"v":296514.45368,"t":1722578400}
+{"o":0.0000417973,"h":0.0000423113,"l":0.0000415165,"c":0.0000417571,"v":7823.4029,"t":1722582000}
+{"o":0.0000417571,"h":0.0000420387,"l":0.0000412379,"c":0.0000412568,"v":10000.0,"t":1722585600}
+{"o":0.0000412568,"h":0.0000412729,"l":0.0000409048,"c":0.0000410397,"v":1938.95597,"t":1722589200}
+{"o":0.0000410397,"h":0.0000415173,"l":0.0000407372,"c":0.0000408678,"v":77274.69822,"t":1722592800}
+{"o":0.0000408678,"h":0.0000413565,"l":0.000040483,"c":0.0000407301,"v":155470.4147,"t":1722596400}
+{"o":0.0000407301,"h":0.0000415561,"l":0.0000404907,"c":0.0000411452,"v":29662.37587,"t":1722600000}
+{"o":0.0000411452,"h":0.0000421788,"l":0.0000390664,"c":0.0000394171,"v":352625.04229,"t":1722603600}
+{"o":0.0000394171,"h":0.0000420562,"l":0.0000393337,"c":0.0000414875,"v":3904.10942,"t":1722607200}
+{"o":0.0000414875,"h":0.0000434375,"l":0.000041025,"c":0.0000420692,"v":295465.42334,"t":1722610800}
+{"o":0.0000420692,"h":0.0000427852,"l":0.0000401326,"c":0.0000409138,"v":440878.40425,"t":1722614400}
+{"o":0.0000409138,"h":0.0000411784,"l":0.0000390069,"c":0.0000402839,"v":513048.50235,"t":1722618000}
+{"o":0.0000402839,"h":0.0000411706,"l":0.0000401845,"c":0.0000406349,"v":63727.12383,"t":1722621600}
+{"o":0.0000406349,"h":0.0000415429,"l":0.0000402602,"c":0.0000410452,"v":102269.54654,"t":1722625200}
+{"o":0.0000410452,"h":0.0000413964,"l":0.0000402432,"c":0.0000404065,"v":18119.85949,"t":1722628800}
+{"o":0.0000404065,"h":0.0000411246,"l":0.0000384961,"c":0.0000386058,"v":246503.8106199999,"t":1722632400}
+{"o":0.0000386058,"h":0.0000393772,"l":0.0000372985,"c":0.0000379474,"v":438981.9546599999,"t":1722636000}
+{"o":0.0000379474,"h":0.0000383837,"l":0.0000364863,"c":0.0000367489,"v":229417.3060299999,"t":1722639600}
+{"o":0.0000367489,"h":0.0000374188,"l":0.0000339503,"c":0.0000345986,"v":467127.3085199999,"t":1722643200}
+{"o":0.0000345986,"h":0.0000363689,"l":0.000033807,"c":0.0000355626,"v":425121.44559,"t":1722646800}
+{"o":0.0000355626,"h":0.0000359176,"l":0.0000352428,"c":0.0000357437,"v":46364.39674,"t":1722650400}
+{"o":0.0000357437,"h":0.0000358587,"l":0.0000344431,"c":0.000034459,"v":150000.0,"t":1722654000}
+{"o":0.000034459,"h":0.0000349906,"l":0.0000344513,"c":0.0000348992,"v":0.0,"t":1722657600}
+{"o":0.0000348992,"h":0.0000350035,"l":0.0000339685,"c":0.0000341265,"v":105500.21752,"t":1722661200}
+{"o":0.0000341265,"h":0.0000343141,"l":0.000033941,"c":0.0000340625,"v":14295.94323,"t":1722664800}
+{"o":0.0000340625,"h":0.0000344739,"l":0.0000338544,"c":0.0000344595,"v":57447.18947,"t":1722668400}
+{"o":0.0000344595,"h":0.0000350411,"l":0.0000343615,"c":0.0000347234,"v":11258.2706,"t":1722672000}
+{"o":0.0000347234,"h":0.0000383956,"l":0.0000344409,"c":0.0000377173,"v":584303.31484,"t":1722675600}
+{"o":0.0000377173,"h":0.0000379489,"l":0.0000369276,"c":0.0000370054,"v":133334.83264,"t":1722679200}
+{"o":0.0000370054,"h":0.0000373046,"l":0.0000364868,"c":0.0000365268,"v":69096.82403,"t":1722682800}
+{"o":0.0000365268,"h":0.0000366399,"l":0.0000362437,"c":0.0000364633,"v":0.0,"t":1722686400}
+{"o":0.0000364633,"h":0.0000367772,"l":0.0000363388,"c":0.0000365321,"v":16296.8,"t":1722690000}
+{"o":0.0000365321,"h":0.0000367674,"l":0.000036318,"c":0.0000366959,"v":0.0,"t":1722693600}
+{"o":0.0000366959,"h":0.0000380369,"l":0.0000344696,"c":0.0000359713,"v":399994.0431899999,"t":1722697200}
+{"o":0.0000359713,"h":0.0000365019,"l":0.0000354292,"c":0.0000361774,"v":63317.6984,"t":1722700800}
+{"o":0.0000361774,"h":0.0000373344,"l":0.0000356707,"c":0.000036708,"v":76583.05255,"t":1722704400}
+{"o":0.000036708,"h":0.0000373774,"l":0.0000357155,"c":0.0000360249,"v":137773.29271,"t":1722708000}
+{"o":0.0000360249,"h":0.0000365102,"l":0.0000356496,"c":0.0000362883,"v":18094.67835,"t":1722711600}
+{"o":0.0000362883,"h":0.0000365812,"l":0.000035765,"c":0.0000363777,"v":27121.64984,"t":1722715200}
+{"o":0.0000363777,"h":0.0000365251,"l":0.0000357421,"c":0.0000358703,"v":0.0,"t":1722718800}
+{"o":0.0000358703,"h":0.0000360989,"l":0.0000356656,"c":0.0000357451,"v":50.4525,"t":1722722400}
+{"o":0.0000357451,"h":0.0000360773,"l":0.0000354717,"c":0.0000358247,"v":8622.2817,"t":1722726000}
+{"o":0.0000358247,"h":0.0000358912,"l":0.0000354054,"c":0.0000354351,"v":0.0,"t":1722729600}
+{"o":0.0000354351,"h":0.0000359796,"l":0.0000353977,"c":0.000035441,"v":0.0,"t":1722733200}
+{"o":0.000035441,"h":0.0000354598,"l":0.0000349494,"c":0.0000350891,"v":1000.0,"t":1722736800}
+{"o":0.0000350891,"h":0.0000354434,"l":0.0000349885,"c":0.0000353469,"v":4051.44717,"t":1722740400}
+{"o":0.0000353469,"h":0.000036834,"l":0.0000353118,"c":0.0000368164,"v":196152.26313,"t":1722744000}
+{"o":0.0000368164,"h":0.0000369982,"l":0.0000364136,"c":0.0000368076,"v":3715.6074,"t":1722747600}
+{"o":0.0000368076,"h":0.0000369631,"l":0.0000367135,"c":0.0000367993,"v":0.0,"t":1722751200}
+{"o":0.0000367993,"h":0.000038942,"l":0.000036762,"c":0.0000388656,"v":243942.7392,"t":1722754800}
+{"o":0.0000388656,"h":0.0000392126,"l":0.0000375707,"c":0.00003766,"v":126900.71858,"t":1722758400}
+{"o":0.00003766,"h":0.0000377528,"l":0.0000373223,"c":0.0000373444,"v":0.0,"t":1722762000}
+{"o":0.0000373444,"h":0.0000375746,"l":0.0000371371,"c":0.0000371903,"v":0.0,"t":1722765600}
+{"o":0.0000371903,"h":0.0000374085,"l":0.0000366991,"c":0.0000370473,"v":96265.89612,"t":1722769200}
+{"o":0.0000370473,"h":0.0000371425,"l":0.0000366492,"c":0.0000366942,"v":0.0,"t":1722772800}
+{"o":0.0000366942,"h":0.000037012,"l":0.0000363334,"c":0.0000366897,"v":6999.63643,"t":1722776400}
+{"o":0.0000366897,"h":0.0000384863,"l":0.0000363631,"c":0.0000379905,"v":47259.03346,"t":1722780000}
+{"o":0.0000379905,"h":0.0000387952,"l":0.0000379578,"c":0.0000387335,"v":8773.77073,"t":1722783600}
+{"o":0.0000387335,"h":0.0000394055,"l":0.0000381864,"c":0.0000392159,"v":6621.28809,"t":1722787200}
+{"o":0.0000392159,"h":0.0000421795,"l":0.0000383553,"c":0.0000392132,"v":669765.8524800001,"t":1722790800}
+{"o":0.0000392132,"h":0.000039538,"l":0.0000376725,"c":0.0000379409,"v":21509.1379,"t":1722794400}
+{"o":0.0000379409,"h":0.0000381775,"l":0.0000364851,"c":0.0000368627,"v":54439.09566,"t":1722798000}
+{"o":0.0000368627,"h":0.0000372919,"l":0.0000354889,"c":0.0000361496,"v":187522.36618,"t":1722801600}
+{"o":0.0000361496,"h":0.0000373096,"l":0.0000357878,"c":0.0000371984,"v":177974.9415,"t":1722805200}
+{"o":0.0000371984,"h":0.0000373927,"l":0.0000366014,"c":0.0000371682,"v":195.0,"t":1722808800}
+{"o":0.0000371682,"h":0.0000380987,"l":0.0000371245,"c":0.0000378122,"v":5484.74526,"t":1722812400}
+{"o":0.0000378122,"h":0.000040257,"l":0.0000375065,"c":0.0000398147,"v":4523.66041,"t":1722816000}
+{"o":0.0000398147,"h":0.0000443269,"l":0.0000372808,"c":0.0000380806,"v":321617.4013,"t":1722819600}
+{"o":0.0000380806,"h":0.0000402115,"l":0.0000377665,"c":0.0000384582,"v":149558.91532,"t":1722823200}
+{"o":0.0000384582,"h":0.0000399823,"l":0.0000377582,"c":0.0000392649,"v":88764.54695,"t":1722826800}
+{"o":0.0000392649,"h":0.0000403288,"l":0.0000379342,"c":0.0000398768,"v":4060.27378,"t":1722830400}
+{"o":0.0000398768,"h":0.0000443215,"l":0.000039154,"c":0.0000412614,"v":115649.76346,"t":1722834000}
+{"o":0.0000412614,"h":0.0000445721,"l":0.0000400765,"c":0.0000409817,"v":120019.31667,"t":1722837600}
+{"o":0.0000409817,"h":0.0000417207,"l":0.0000381208,"c":0.0000386974,"v":77024.97775,"t":1722841200}
+{"o":0.0000386974,"h":0.0000398202,"l":0.0000381426,"c":0.0000391845,"v":28724.26905,"t":1722844800}
+{"o":0.0000391845,"h":0.0000419899,"l":0.0000387608,"c":0.000040801,"v":208791.80517,"t":1722848400}
+{"o":0.000040801,"h":0.0000431681,"l":0.0000403758,"c":0.0000418427,"v":23941.07838,"t":1722852000}
+{"o":0.0000418427,"h":0.0000439565,"l":0.0000414934,"c":0.0000417769,"v":8454.78622,"t":1722855600}
+{"o":0.0000417769,"h":0.0000438768,"l":0.0000408344,"c":0.000043286,"v":6432.88529,"t":1722859200}
+{"o":0.000043286,"h":0.0000446333,"l":0.0000389967,"c":0.000039794,"v":135330.17527,"t":1722862800}
+{"o":0.000039794,"h":0.0000398135,"l":0.000035521,"c":0.0000365979,"v":181662.09631,"t":1722866400}
+{"o":0.0000365979,"h":0.0000372071,"l":0.0000356095,"c":0.0000362917,"v":2743.52671,"t":1722870000}
+{"o":0.0000362917,"h":0.0000404002,"l":0.0000347553,"c":0.0000388632,"v":1280802.4135100001,"t":1722873600}
+{"o":0.0000388632,"h":0.0000391078,"l":0.0000363319,"c":0.0000367935,"v":252190.15615,"t":1722877200}
+{"o":0.0000367935,"h":0.0000385821,"l":0.0000366331,"c":0.0000383205,"v":3876.75542,"t":1722880800}
+{"o":0.0000383205,"h":0.0000388957,"l":0.0000375147,"c":0.0000381781,"v":22533.5912,"t":1722884400}
+{"o":0.0000381781,"h":0.0000383092,"l":0.0000365397,"c":0.0000367298,"v":93521.95895,"t":1722888000}
+{"o":0.0000367298,"h":0.000037144,"l":0.000035806,"c":0.0000368624,"v":30.0,"t":1722891600}
+{"o":0.0000368624,"h":0.0000370124,"l":0.0000360758,"c":0.0000365531,"v":0.0,"t":1722895200}
+{"o":0.0000365531,"h":0.0000399917,"l":0.000035955,"c":0.0000397462,"v":406045.6026700001,"t":1722898800}
+{"o":0.0000397462,"h":0.0000400888,"l":0.0000370534,"c":0.000037149,"v":5225.14367,"t":1722902400}
+{"o":0.000037149,"h":0.0000376098,"l":0.0000360803,"c":0.0000365914,"v":115509.38052,"t":1722906000}
+{"o":0.0000365914,"h":0.0000368423,"l":0.0000353245,"c":0.0000357649,"v":103227.04485,"t":1722909600}
+{"o":0.0000357649,"h":0.0000364321,"l":0.0000356775,"c":0.0000361374,"v":125.06751,"t":1722913200}
+{"o":0.0000361374,"h":0.000036473,"l":0.0000353069,"c":0.0000355221,"v":7639.50021,"t":1722916800}
+{"o":0.0000355221,"h":0.0000359598,"l":0.0000347097,"c":0.0000347702,"v":9383.51103,"t":1722920400}
+{"o":0.0000347702,"h":0.0000352164,"l":0.0000345878,"c":0.0000351857,"v":0.0,"t":1722924000}
+{"o":0.0000351857,"h":0.0000355702,"l":0.0000348947,"c":0.0000350052,"v":9572.51875,"t":1722927600}
+{"o":0.0000350052,"h":0.0000363877,"l":0.0000349752,"c":0.0000361653,"v":96.87377,"t":1722931200}
+{"o":0.0000361653,"h":0.0000364498,"l":0.0000329862,"c":0.0000331455,"v":502856.88721,"t":1722934800}
+{"o":0.0000331455,"h":0.0000337843,"l":0.0000329035,"c":0.000033435,"v":87700.96941,"t":1722938400}
+{"o":0.000033435,"h":0.0000348643,"l":0.0000330183,"c":0.00003444,"v":209780.95695,"t":1722942000}
+{"o":0.00003444,"h":0.0000350435,"l":0.0000333231,"c":0.0000339915,"v":184388.91205,"t":1722945600}
+{"o":0.0000339915,"h":0.0000344381,"l":0.0000333303,"c":0.00003369,"v":8078.85065,"t":1722949200}
+{"o":0.00003369,"h":0.0000338886,"l":0.0000315341,"c":0.0000319349,"v":102771.77388,"t":1722952800}
+{"o":0.0000319349,"h":0.000032356,"l":0.0000311823,"c":0.0000313163,"v":118068.24275,"t":1722956400}
+{"o":0.0000313163,"h":0.0000314931,"l":0.0000304067,"c":0.0000305355,"v":305613.01423,"t":1722960000}
+{"o":0.0000305355,"h":0.0000311794,"l":0.000030033,"c":0.0000308688,"v":63939.376,"t":1722963600}
+{"o":0.0000308688,"h":0.0000311514,"l":0.0000302695,"c":0.0000307697,"v":2849.05967,"t":1722967200}
+{"o":0.0000307697,"h":0.0000313658,"l":0.000030193,"c":0.0000309291,"v":46891.36609,"t":1722970800}
+{"o":0.0000309291,"h":0.000031222,"l":0.0000304378,"c":0.0000305824,"v":6489.84583,"t":1722974400}
+{"o":0.0000305824,"h":0.0000309209,"l":0.0000304874,"c":0.0000305895,"v":683.2649,"t":1722978000}
+{"o":0.0000305895,"h":0.000031138,"l":0.0000300741,"c":0.0000309895,"v":10233.96924,"t":1722981600}
+{"o":0.0000309895,"h":0.0000313972,"l":0.0000306224,"c":0.0000309496,"v":93676.5836,"t":1722985200}
+{"o":0.0000309496,"h":0.0000313646,"l":0.0000304944,"c":0.0000309018,"v":59867.02215,"t":1722988800}
+{"o":0.0000309018,"h":0.0000318042,"l":0.0000298168,"c":0.0000303636,"v":222320.06573,"t":1722992400}
+{"o":0.0000303636,"h":0.0000307294,"l":0.0000298158,"c":0.0000303888,"v":34046.12974,"t":1722996000}
+{"o":0.0000303888,"h":0.0000305853,"l":0.0000297969,"c":0.0000300702,"v":58513.33999,"t":1722999600}
+{"o":0.0000300702,"h":0.0000306688,"l":0.0000294848,"c":0.0000302342,"v":111085.13237,"t":1723003200}
+{"o":0.0000302342,"h":0.0000303943,"l":0.0000298303,"c":0.0000301695,"v":16535.49015,"t":1723006800}
+{"o":0.0000301695,"h":0.0000306444,"l":0.0000300209,"c":0.0000304164,"v":8050.91905,"t":1723010400}
+{"o":0.0000304164,"h":0.000030708,"l":0.0000300694,"c":0.0000302114,"v":22430.13812,"t":1723014000}
+{"o":0.0000302114,"h":0.0000304742,"l":0.0000298019,"c":0.0000299284,"v":13833.1205,"t":1723017600}
+{"o":0.0000299284,"h":0.0000302811,"l":0.0000297192,"c":0.0000301008,"v":1435.42806,"t":1723021200}
+{"o":0.0000301008,"h":0.0000302153,"l":0.0000297049,"c":0.0000300982,"v":21262.03449,"t":1723024800}
+{"o":0.0000300982,"h":0.0000304402,"l":0.0000300441,"c":0.0000302507,"v":31.93666,"t":1723028400}
+{"o":0.0000302507,"h":0.0000303991,"l":0.0000298496,"c":0.000029919,"v":3440.01563,"t":1723032000}
+{"o":0.000029919,"h":0.0000303175,"l":0.0000295924,"c":0.0000300879,"v":32226.0798,"t":1723035600}
+{"o":0.0000300879,"h":0.0000314163,"l":0.0000293068,"c":0.0000304309,"v":163107.7869,"t":1723039200}
+{"o":0.0000304309,"h":0.000030646,"l":0.0000299413,"c":0.0000300753,"v":6007.7976,"t":1723042800}
+{"o":0.0000300753,"h":0.0000306065,"l":0.0000298563,"c":0.000030177,"v":1450.45406,"t":1723046400}
+{"o":0.000030177,"h":0.0000307104,"l":0.0000297794,"c":0.0000302565,"v":63382.76708,"t":1723050000}
+{"o":0.0000302565,"h":0.0000311172,"l":0.0000301839,"c":0.0000309755,"v":14771.08854,"t":1723053600}
+{"o":0.0000309755,"h":0.0000312897,"l":0.0000302402,"c":0.0000306057,"v":76353.13445,"t":1723057200}
+{"o":0.0000306057,"h":0.0000308379,"l":0.0000299607,"c":0.0000302143,"v":9086.7281,"t":1723060800}
+{"o":0.0000302143,"h":0.0000303347,"l":0.0000296225,"c":0.0000298506,"v":2614.27411,"t":1723064400}
+{"o":0.0000298506,"h":0.0000308547,"l":0.0000291165,"c":0.0000292877,"v":347190.02128,"t":1723068000}
+{"o":0.0000292877,"h":0.0000298163,"l":0.0000282016,"c":0.0000286161,"v":527300.2771499999,"t":1723071600}
+{"o":0.0000286161,"h":0.0000292803,"l":0.0000279375,"c":0.0000284034,"v":203399.83827,"t":1723075200}
+{"o":0.0000284034,"h":0.0000292386,"l":0.0000267531,"c":0.0000274423,"v":261252.30169,"t":1723078800}
+{"o":0.0000274423,"h":0.0000275319,"l":0.0000269587,"c":0.000027162,"v":42544.57166,"t":1723082400}
+{"o":0.000027162,"h":0.0000276779,"l":0.0000269066,"c":0.0000275349,"v":104948.18717,"t":1723086000}
+{"o":0.0000275349,"h":0.0000278386,"l":0.0000272155,"c":0.0000276873,"v":71967.65857,"t":1723089600}
+{"o":0.0000276873,"h":0.0000277063,"l":0.0000263152,"c":0.0000267101,"v":531288.0059400001,"t":1723093200}
+{"o":0.0000267101,"h":0.0000268923,"l":0.0000263998,"c":0.0000265036,"v":0.0,"t":1723096800}
+{"o":0.0000265036,"h":0.000026616,"l":0.0000262654,"c":0.0000265915,"v":0.0,"t":1723100400}
+{"o":0.0000265915,"h":0.0000268338,"l":0.000026376,"c":0.0000266152,"v":10442.04503,"t":1723104000}
+{"o":0.0000266152,"h":0.000026753,"l":0.0000264462,"c":0.0000266692,"v":0.0,"t":1723107600}
+{"o":0.0000266692,"h":0.0000269151,"l":0.0000266219,"c":0.0000267542,"v":0.0,"t":1723111200}
+{"o":0.0000267542,"h":0.0000268388,"l":0.0000265537,"c":0.00002671,"v":0.0,"t":1723114800}
+{"o":0.00002671,"h":0.0000269932,"l":0.0000257524,"c":0.000026364,"v":214674.77304,"t":1723118400}
+{"o":0.000026364,"h":0.0000271567,"l":0.0000260007,"c":0.0000266916,"v":161816.71386,"t":1723122000}
+{"o":0.0000266916,"h":0.0000271463,"l":0.0000256056,"c":0.000026164,"v":155264.38659,"t":1723125600}
+{"o":0.000026164,"h":0.0000263445,"l":0.0000253894,"c":0.0000255437,"v":423945.5736999999,"t":1723129200}
+{"o":0.0000255437,"h":0.0000257943,"l":0.0000250309,"c":0.0000256177,"v":16563.81007,"t":1723132800}
+{"o":0.0000256177,"h":0.0000260353,"l":0.0000255317,"c":0.0000260107,"v":19532.57809,"t":1723136400}
+{"o":0.0000260107,"h":0.0000260943,"l":0.0000258477,"c":0.0000260024,"v":0.0,"t":1723140000}
+{"o":0.0000260024,"h":0.0000263052,"l":0.0000257679,"c":0.0000260208,"v":24369.23409,"t":1723143600}
+{"o":0.0000260208,"h":0.0000260904,"l":0.0000257728,"c":0.0000258891,"v":54999.9955,"t":1723147200}
+{"o":0.0000258891,"h":0.0000258967,"l":0.0000249822,"c":0.0000250364,"v":5185.47902,"t":1723150800}
+{"o":0.0000250364,"h":0.0000259094,"l":0.0000247084,"c":0.0000251378,"v":147568.27117,"t":1723154400}
+{"o":0.0000251378,"h":0.0000255283,"l":0.0000248029,"c":0.0000250557,"v":136449.96736,"t":1723158000}
+{"o":0.0000250557,"h":0.0000262457,"l":0.0000249868,"c":0.0000256116,"v":643085.7552800002,"t":1723161600}
+{"o":0.0000256116,"h":0.0000257983,"l":0.000025502,"c":0.0000257503,"v":268.65406,"t":1723165200}
+{"o":0.0000257503,"h":0.000026084,"l":0.0000256368,"c":0.0000260492,"v":12057.38846,"t":1723168800}
+{"o":0.0000260492,"h":0.0000260676,"l":0.0000257449,"c":0.0000259559,"v":0.0,"t":1723172400}
+{"o":0.0000259559,"h":0.0000264708,"l":0.0000259277,"c":0.000026434,"v":1.0,"t":1723176000}
+{"o":0.000026434,"h":0.0000265495,"l":0.0000261591,"c":0.0000262177,"v":5460.69715,"t":1723179600}
+{"o":0.0000262177,"h":0.0000263916,"l":0.0000260338,"c":0.0000261651,"v":29154.59048,"t":1723183200}
+{"o":0.0000261651,"h":0.0000262763,"l":0.0000258478,"c":0.0000260397,"v":10373.7271,"t":1723186800}
+{"o":0.0000260397,"h":0.000026062,"l":0.0000256398,"c":0.0000256875,"v":52899.39003,"t":1723190400}
+{"o":0.0000256875,"h":0.0000260931,"l":0.0000256614,"c":0.0000260018,"v":0.0,"t":1723194000}
+{"o":0.0000260018,"h":0.0000263576,"l":0.000025885,"c":0.000026118,"v":284.62836,"t":1723197600}
+{"o":0.000026118,"h":0.0000262439,"l":0.000025991,"c":0.0000260422,"v":22.9994,"t":1723201200}
+{"o":0.0000260422,"h":0.000026409,"l":0.000025979,"c":0.0000262133,"v":13722.61095,"t":1723204800}
+{"o":0.0000262133,"h":0.0000265959,"l":0.0000258638,"c":0.0000259562,"v":131749.24089,"t":1723208400}
+{"o":0.0000259562,"h":0.0000266305,"l":0.0000253771,"c":0.000025974,"v":1660.43735,"t":1723212000}
+{"o":0.000025974,"h":0.0000264333,"l":0.0000258567,"c":0.0000264215,"v":199.27404,"t":1723215600}
+{"o":0.0000264215,"h":0.0000265113,"l":0.0000259358,"c":0.0000259736,"v":55824.12895,"t":1723219200}
+{"o":0.0000259736,"h":0.0000260468,"l":0.0000256754,"c":0.000025878,"v":0.0,"t":1723222800}
+{"o":0.000025878,"h":0.0000261264,"l":0.000025774,"c":0.0000258131,"v":0.0,"t":1723226400}
+{"o":0.0000258131,"h":0.0000259179,"l":0.0000256706,"c":0.0000257768,"v":1987.35751,"t":1723230000}
+{"o":0.0000257768,"h":0.0000258907,"l":0.0000256255,"c":0.0000258319,"v":0.0,"t":1723233600}
+{"o":0.0000258319,"h":0.0000261347,"l":0.0000256665,"c":0.0000256854,"v":0.0,"t":1723237200}
+{"o":0.0000256854,"h":0.0000259809,"l":0.0000254136,"c":0.0000254183,"v":0.0,"t":1723240800}
+{"o":0.0000254183,"h":0.0000257274,"l":0.0000251668,"c":0.0000253274,"v":2453.50163,"t":1723244400}
+{"o":0.0000253274,"h":0.0000255931,"l":0.0000249344,"c":0.0000255593,"v":767.76187,"t":1723248000}
+{"o":0.0000255593,"h":0.0000257416,"l":0.000025295,"c":0.0000255833,"v":961.10122,"t":1723251600}
+{"o":0.0000255833,"h":0.0000256505,"l":0.0000253367,"c":0.0000256309,"v":813.28408,"t":1723255200}
+{"o":0.0000256309,"h":0.0000258151,"l":0.0000255889,"c":0.0000256786,"v":0.0,"t":1723258800}
+{"o":0.0000256786,"h":0.0000260055,"l":0.0000256563,"c":0.0000257849,"v":0.0,"t":1723262400}
+{"o":0.0000257849,"h":0.0000258941,"l":0.0000255089,"c":0.0000255971,"v":57945.22095,"t":1723266000}
+{"o":0.0000255971,"h":0.0000256181,"l":0.0000254346,"c":0.0000255024,"v":0.0,"t":1723269600}
+{"o":0.0000255024,"h":0.0000255637,"l":0.0000250439,"c":0.0000250439,"v":58866.29561,"t":1723273200}
+{"o":0.0000250439,"h":0.0000253367,"l":0.000024981,"c":0.0000252551,"v":0.0,"t":1723276800}
+{"o":0.0000252551,"h":0.0000253429,"l":0.0000250185,"c":0.0000251458,"v":2867.81516,"t":1723280400}
+{"o":0.0000251458,"h":0.0000252296,"l":0.0000250426,"c":0.0000252049,"v":0.0,"t":1723284000}
+{"o":0.0000252049,"h":0.0000254107,"l":0.0000250939,"c":0.0000252571,"v":1967.27131,"t":1723287600}
+{"o":0.0000252571,"h":0.0000253323,"l":0.0000251392,"c":0.0000253184,"v":0.0,"t":1723291200}
+{"o":0.0000253184,"h":0.0000255908,"l":0.0000253071,"c":0.0000255683,"v":769.80115,"t":1723294800}
+{"o":0.0000255683,"h":0.0000259217,"l":0.0000249856,"c":0.0000257618,"v":394177.04278,"t":1723298400}
+{"o":0.0000257618,"h":0.0000259323,"l":0.0000252188,"c":0.0000253974,"v":367458.30578,"t":1723302000}
+{"o":0.0000253974,"h":0.0000255624,"l":0.000025154,"c":0.000025287,"v":1287.55128,"t":1723305600}
+{"o":0.000025287,"h":0.0000253774,"l":0.0000251347,"c":0.0000251834,"v":9734.5663,"t":1723309200}
+{"o":0.0000251834,"h":0.0000252494,"l":0.0000249417,"c":0.000025245,"v":7682.32965,"t":1723312800}
+{"o":0.000025245,"h":0.0000253641,"l":0.0000250345,"c":0.0000252053,"v":16098.22873,"t":1723316400}
+{"o":0.0000252053,"h":0.0000253287,"l":0.0000251423,"c":0.000025223,"v":0.0,"t":1723320000}
+{"o":0.000025223,"h":0.0000252617,"l":0.000025105,"c":0.0000251691,"v":35349.14354,"t":1723323600}
+{"o":0.0000251691,"h":0.0000252536,"l":0.0000251353,"c":0.0000252073,"v":0.0,"t":1723327200}
+{"o":0.0000252073,"h":0.0000253859,"l":0.0000250145,"c":0.0000251252,"v":56298.77377,"t":1723330800}
+{"o":0.0000251252,"h":0.0000252992,"l":0.0000249556,"c":0.0000251202,"v":53519.20814,"t":1723334400}
+{"o":0.0000251202,"h":0.0000253259,"l":0.0000248952,"c":0.0000249309,"v":125304.32479,"t":1723338000}
+{"o":0.0000249309,"h":0.0000250331,"l":0.0000248805,"c":0.0000249953,"v":0.0,"t":1723341600}
+{"o":0.0000249953,"h":0.0000249957,"l":0.0000246492,"c":0.0000248481,"v":0.0,"t":1723345200}
+{"o":0.0000248481,"h":0.0000249919,"l":0.0000248003,"c":0.0000249647,"v":260.83826,"t":1723348800}
+{"o":0.0000249647,"h":0.000025119,"l":0.0000248285,"c":0.0000250069,"v":865.96631,"t":1723352400}
+{"o":0.0000250069,"h":0.0000250718,"l":0.0000247861,"c":0.0000248397,"v":23862.92593,"t":1723356000}
+{"o":0.0000248397,"h":0.0000248397,"l":0.0000245685,"c":0.0000246004,"v":5567.09669,"t":1723359600}
+{"o":0.0000246004,"h":0.0000246578,"l":0.0000245182,"c":0.0000246379,"v":0.0,"t":1723363200}
+{"o":0.0000246379,"h":0.000024832,"l":0.0000243642,"c":0.0000247252,"v":9948.73258,"t":1723366800}
+{"o":0.0000247252,"h":0.0000248371,"l":0.0000246306,"c":0.0000248046,"v":707.4827,"t":1723370400}
+{"o":0.0000248046,"h":0.0000251478,"l":0.0000247844,"c":0.0000250411,"v":0.0,"t":1723374000}
+{"o":0.0000250411,"h":0.0000255685,"l":0.0000250105,"c":0.0000253896,"v":1521.8,"t":1723377600}
+{"o":0.0000253896,"h":0.0000256724,"l":0.0000252826,"c":0.0000253469,"v":20379.76902,"t":1723381200}
+{"o":0.0000253469,"h":0.0000258455,"l":0.0000251241,"c":0.0000255324,"v":128904.35592,"t":1723384800}
+{"o":0.0000255324,"h":0.0000258312,"l":0.0000253677,"c":0.000025488,"v":58173.08298,"t":1723388400}
+{"o":0.000025488,"h":0.0000255891,"l":0.0000253773,"c":0.0000254731,"v":1555.69125,"t":1723392000}
+{"o":0.0000254731,"h":0.0000256328,"l":0.0000249271,"c":0.0000251751,"v":265553.4638,"t":1723395600}
+{"o":0.0000251751,"h":0.0000255518,"l":0.0000251543,"c":0.0000253671,"v":0.0,"t":1723399200}
+{"o":0.0000253671,"h":0.0000259322,"l":0.0000252391,"c":0.0000256383,"v":32186.3081,"t":1723402800}
+{"o":0.0000256383,"h":0.0000259768,"l":0.0000253021,"c":0.0000256393,"v":175331.83838,"t":1723406400}
+{"o":0.0000256393,"h":0.0000258472,"l":0.0000253941,"c":0.0000255475,"v":71380.99698,"t":1723410000}
+{"o":0.0000255475,"h":0.000026171,"l":0.0000251688,"c":0.0000256779,"v":134813.01434,"t":1723413600}
+{"o":0.0000256779,"h":0.000025909,"l":0.0000255476,"c":0.0000256656,"v":4980.77846,"t":1723417200}
+{"o":0.0000256656,"h":0.0000257295,"l":0.0000247815,"c":0.0000252255,"v":398932.1841899999,"t":1723420800}
+{"o":0.0000252255,"h":0.0000253833,"l":0.0000249802,"c":0.000025164,"v":122055.40149,"t":1723424400}
+{"o":0.000025164,"h":0.0000253286,"l":0.0000249997,"c":0.0000250547,"v":18368.91724,"t":1723428000}
+{"o":0.0000250547,"h":0.0000253324,"l":0.000024962,"c":0.0000251879,"v":34706.71274,"t":1723431600}
+{"o":0.0000251879,"h":0.0000252887,"l":0.0000251034,"c":0.0000252562,"v":0.0,"t":1723435200}
+{"o":0.0000252562,"h":0.0000254851,"l":0.0000251919,"c":0.0000253168,"v":0.0,"t":1723438800}
+{"o":0.0000253168,"h":0.0000254754,"l":0.0000252331,"c":0.0000252615,"v":0.0,"t":1723442400}
+{"o":0.0000252615,"h":0.0000258826,"l":0.0000245657,"c":0.0000252289,"v":386405.08155,"t":1723446000}
+{"o":0.0000252289,"h":0.0000256635,"l":0.0000248751,"c":0.0000254782,"v":57903.37373,"t":1723449600}
+{"o":0.0000254782,"h":0.0000256068,"l":0.0000253074,"c":0.0000255553,"v":0.0,"t":1723453200}
+{"o":0.0000255553,"h":0.0000257002,"l":0.0000249502,"c":0.0000249513,"v":47805.44312,"t":1723456800}
+{"o":0.0000249513,"h":0.0000255426,"l":0.0000243897,"c":0.0000247328,"v":378919.69177,"t":1723460400}
+{"o":0.0000247328,"h":0.0000250641,"l":0.0000247158,"c":0.000024911,"v":0.0,"t":1723464000}
+{"o":0.000024911,"h":0.0000258513,"l":0.0000246922,"c":0.0000256341,"v":4543.55823,"t":1723467600}
+{"o":0.0000256341,"h":0.0000260323,"l":0.0000244237,"c":0.0000249139,"v":218369.03184,"t":1723471200}
+{"o":0.0000249139,"h":0.0000256137,"l":0.0000247526,"c":0.0000251654,"v":53583.00491,"t":1723474800}
+{"o":0.0000251654,"h":0.0000254746,"l":0.0000250028,"c":0.0000252059,"v":25000.0,"t":1723478400}
+{"o":0.0000252059,"h":0.0000255393,"l":0.0000250376,"c":0.0000254849,"v":106.21002,"t":1723482000}
+{"o":0.0000254849,"h":0.0000260849,"l":0.0000252699,"c":0.0000260315,"v":290714.7459,"t":1723485600}
+{"o":0.0000260315,"h":0.0000260324,"l":0.0000256405,"c":0.0000258026,"v":839.33899,"t":1723489200}
+{"o":0.0000258026,"h":0.0000269488,"l":0.0000255215,"c":0.000026261,"v":1098690.40319,"t":1723492800}
+{"o":0.000026261,"h":0.0000273811,"l":0.0000256792,"c":0.0000262202,"v":783892.21149,"t":1723496400}
+{"o":0.0000262202,"h":0.0000263048,"l":0.0000257406,"c":0.0000258461,"v":222283.68928,"t":1723500000}
+{"o":0.0000258461,"h":0.0000260336,"l":0.0000252584,"c":0.0000256387,"v":18555.28556,"t":1723503600}
+{"o":0.0000256387,"h":0.0000270269,"l":0.0000249266,"c":0.0000251463,"v":2571319.3772900021,"t":1723507200}
+{"o":0.0000251463,"h":0.0000253861,"l":0.0000249855,"c":0.0000249996,"v":64.71236,"t":1723510800}
+{"o":0.0000249996,"h":0.0000254208,"l":0.0000234346,"c":0.0000236426,"v":631778.0111299999,"t":1723514400}
+{"o":0.0000236426,"h":0.0000242156,"l":0.0000236289,"c":0.0000240864,"v":187.77522,"t":1723518000}
+{"o":0.0000240864,"h":0.0000242026,"l":0.0000237255,"c":0.0000237489,"v":11191.71351,"t":1723521600}
+{"o":0.0000237489,"h":0.0000238401,"l":0.0000235387,"c":0.0000235913,"v":95.56027,"t":1723525200}
+{"o":0.0000235913,"h":0.0000237843,"l":0.0000234265,"c":0.0000234698,"v":0.0,"t":1723528800}
+{"o":0.0000234698,"h":0.0000235636,"l":0.000023385,"c":0.0000235586,"v":0.0,"t":1723532400}
+{"o":0.0000235586,"h":0.0000238064,"l":0.0000231798,"c":0.0000233273,"v":100305.45136,"t":1723536000}
+{"o":0.0000233273,"h":0.0000235931,"l":0.0000231579,"c":0.0000233059,"v":100000.0,"t":1723539600}
+{"o":0.0000233059,"h":0.0000235301,"l":0.0000231952,"c":0.0000232721,"v":1574.49027,"t":1723543200}
+{"o":0.0000232721,"h":0.0000233345,"l":0.0000229114,"c":0.0000230718,"v":5059.37026,"t":1723546800}
+{"o":0.0000230718,"h":0.000023173,"l":0.0000227228,"c":0.000022886,"v":2423.33336,"t":1723550400}
+{"o":0.000022886,"h":0.000024148,"l":0.0000226714,"c":0.0000238863,"v":378779.03339,"t":1723554000}
+{"o":0.0000238863,"h":0.0000242946,"l":0.0000238275,"c":0.0000240109,"v":0.0,"t":1723557600}
+{"o":0.0000240109,"h":0.0000242093,"l":0.0000239348,"c":0.0000240281,"v":33416.20115,"t":1723561200}
+{"o":0.0000240281,"h":0.0000240673,"l":0.0000234268,"c":0.0000234388,"v":10761.29258,"t":1723564800}
+{"o":0.0000234388,"h":0.0000237354,"l":0.0000233344,"c":0.0000235801,"v":4353.63238,"t":1723568400}
+{"o":0.0000235801,"h":0.0000238738,"l":0.0000235593,"c":0.0000238261,"v":2000.0,"t":1723572000}
+{"o":0.0000238261,"h":0.0000241222,"l":0.0000237667,"c":0.0000238511,"v":0.0,"t":1723575600}
+{"o":0.0000238511,"h":0.0000239885,"l":0.0000237562,"c":0.0000239186,"v":8993.11399,"t":1723579200}
+{"o":0.0000239186,"h":0.0000239394,"l":0.0000236053,"c":0.00002362,"v":0.0,"t":1723582800}
+{"o":0.00002362,"h":0.0000238314,"l":0.0000236067,"c":0.0000237285,"v":358.35122,"t":1723586400}
+{"o":0.0000237285,"h":0.0000238743,"l":0.0000236594,"c":0.0000238,"v":0.0,"t":1723590000}
+{"o":0.0000238,"h":0.0000239166,"l":0.0000237033,"c":0.0000239149,"v":0.0,"t":1723593600}
+{"o":0.0000239149,"h":0.0000245848,"l":0.0000238376,"c":0.0000245135,"v":121613.49556,"t":1723597200}
+{"o":0.0000245135,"h":0.0000246236,"l":0.0000243402,"c":0.0000244089,"v":3485.04523,"t":1723600800}
+{"o":0.0000244089,"h":0.0000244807,"l":0.0000210689,"c":0.0000213252,"v":1119891.5934600001,"t":1723604400}
+{"o":0.0000213252,"h":0.0000214349,"l":0.0000208317,"c":0.0000213625,"v":709910.33241,"t":1723608000}
+{"o":0.0000213625,"h":0.0000219795,"l":0.0000212176,"c":0.0000219207,"v":170169.6743,"t":1723611600}
+{"o":0.0000219207,"h":0.0000220152,"l":0.0000217945,"c":0.0000218486,"v":11.48167,"t":1723615200}
+{"o":0.0000218486,"h":0.0000219124,"l":0.0000217767,"c":0.0000217767,"v":0.0,"t":1723618800}
+{"o":0.0000217767,"h":0.0000219114,"l":0.0000217458,"c":0.0000217859,"v":693.28372,"t":1723622400}
+{"o":0.0000217859,"h":0.0000218157,"l":0.0000216564,"c":0.0000216834,"v":174.27626,"t":1723626000}
+{"o":0.0000216834,"h":0.0000216851,"l":0.0000214262,"c":0.0000215963,"v":346.69171,"t":1723629600}
+{"o":0.0000215963,"h":0.0000219301,"l":0.0000212884,"c":0.0000217124,"v":124423.56502,"t":1723633200}
+{"o":0.0000217124,"h":0.0000219859,"l":0.0000211243,"c":0.0000216083,"v":3715.34544,"t":1723636800}
+{"o":0.0000216083,"h":0.0000220995,"l":0.0000214268,"c":0.0000220212,"v":2140.0942,"t":1723640400}
+{"o":0.0000220212,"h":0.0000222924,"l":0.0000218331,"c":0.0000219874,"v":3666.23946,"t":1723644000}
+{"o":0.0000219874,"h":0.0000223028,"l":0.0000218969,"c":0.0000219817,"v":100.0,"t":1723647600}
+{"o":0.0000219817,"h":0.0000224004,"l":0.0000218826,"c":0.000022227,"v":8338.30337,"t":1723651200}
+{"o":0.000022227,"h":0.0000223148,"l":0.0000219378,"c":0.0000220733,"v":100000.0,"t":1723654800}
+{"o":0.0000220733,"h":0.0000221994,"l":0.0000218849,"c":0.0000220017,"v":5678.80913,"t":1723658400}
+{"o":0.0000220017,"h":0.0000221087,"l":0.0000219659,"c":0.0000220363,"v":0.0,"t":1723662000}
+{"o":0.0000220363,"h":0.0000220737,"l":0.0000219682,"c":0.000022038,"v":211.18136,"t":1723665600}
+{"o":0.000022038,"h":0.0000221299,"l":0.0000219967,"c":0.0000220955,"v":48.07049,"t":1723669200}
+{"o":0.0000220955,"h":0.0000223696,"l":0.0000220202,"c":0.0000220211,"v":6.41891,"t":1723672800}
+{"o":0.0000220211,"h":0.0000221223,"l":0.0000218568,"c":0.0000220745,"v":224886.08806,"t":1723676400}
+{"o":0.0000220745,"h":0.0000220746,"l":0.0000218239,"c":0.0000218905,"v":0.0,"t":1723680000}
+{"o":0.0000218905,"h":0.0000221719,"l":0.0000218136,"c":0.0000221488,"v":4379.88448,"t":1723683600}
+{"o":0.0000221488,"h":0.0000223233,"l":0.0000218145,"c":0.0000219072,"v":55000.0,"t":1723687200}
+{"o":0.0000219072,"h":0.0000219375,"l":0.0000218239,"c":0.0000219012,"v":0.0,"t":1723690800}
+{"o":0.0000219012,"h":0.0000220665,"l":0.0000215984,"c":0.0000216302,"v":100000.0,"t":1723694400}
+{"o":0.0000216302,"h":0.0000219297,"l":0.0000216,"c":0.000021884,"v":0.0,"t":1723698000}
+{"o":0.000021884,"h":0.0000222084,"l":0.0000218487,"c":0.0000220478,"v":0.0,"t":1723701600}
+{"o":0.0000220478,"h":0.0000221765,"l":0.0000219339,"c":0.0000219684,"v":0.0,"t":1723705200}
+{"o":0.0000219684,"h":0.000022084,"l":0.0000218602,"c":0.0000218602,"v":0.0,"t":1723708800}
+{"o":0.0000218602,"h":0.0000220192,"l":0.0000215804,"c":0.0000217847,"v":112163.58019,"t":1723712400}
+{"o":0.0000217847,"h":0.0000219211,"l":0.0000217462,"c":0.0000218611,"v":0.0,"t":1723716000}
+{"o":0.0000218611,"h":0.0000218611,"l":0.0000214283,"c":0.0000214672,"v":8080.35798,"t":1723719600}
+{"o":0.0000214672,"h":0.0000216648,"l":0.0000211123,"c":0.0000216188,"v":3712.07968,"t":1723723200}
+{"o":0.0000216188,"h":0.0000217222,"l":0.0000211638,"c":0.0000211944,"v":1002.44242,"t":1723726800}
+{"o":0.0000211944,"h":0.0000213163,"l":0.0000209738,"c":0.0000211893,"v":0.0,"t":1723730400}
+{"o":0.0000211893,"h":0.0000212846,"l":0.0000209665,"c":0.0000210098,"v":14448.08063,"t":1723734000}
+{"o":0.0000210098,"h":0.0000211821,"l":0.000020776,"c":0.0000211285,"v":2259.75947,"t":1723737600}
+{"o":0.0000211285,"h":0.0000215251,"l":0.0000211242,"c":0.0000215213,"v":0.0,"t":1723741200}
+{"o":0.0000215213,"h":0.0000228645,"l":0.0000214032,"c":0.0000224015,"v":270242.2399700001,"t":1723744800}
+{"o":0.0000224015,"h":0.0000227406,"l":0.0000221034,"c":0.0000223259,"v":20008.48919,"t":1723748400}
+{"o":0.0000223259,"h":0.0000225999,"l":0.0000222422,"c":0.0000223178,"v":20106.86694,"t":1723752000}
+{"o":0.0000223178,"h":0.0000224584,"l":0.0000220668,"c":0.0000220668,"v":21414.56952,"t":1723755600}
+{"o":0.0000220668,"h":0.0000223421,"l":0.0000206089,"c":0.0000207824,"v":462644.69233,"t":1723759200}
+{"o":0.0000207824,"h":0.0000209959,"l":0.0000207244,"c":0.000020972,"v":24328.627,"t":1723762800}
+{"o":0.000020972,"h":0.0000211048,"l":0.0000208477,"c":0.0000209851,"v":11156.19099,"t":1723766400}
+{"o":0.0000209851,"h":0.0000213866,"l":0.0000208675,"c":0.0000211984,"v":100193.14369,"t":1723770000}
+{"o":0.0000211984,"h":0.0000213248,"l":0.0000208402,"c":0.0000210202,"v":0.0,"t":1723773600}
+{"o":0.0000210202,"h":0.0000212475,"l":0.0000210057,"c":0.0000212155,"v":2411.74511,"t":1723777200}
+{"o":0.0000212155,"h":0.0000212769,"l":0.0000211292,"c":0.0000211415,"v":0.0,"t":1723780800}
+{"o":0.0000211415,"h":0.0000211873,"l":0.0000210341,"c":0.000021059,"v":0.0,"t":1723784400}
+{"o":0.000021059,"h":0.00002109,"l":0.0000205202,"c":0.0000205964,"v":153995.43558,"t":1723788000}
+{"o":0.0000205964,"h":0.0000206606,"l":0.0000204363,"c":0.0000204555,"v":2304.22231,"t":1723791600}
+{"o":0.0000204555,"h":0.0000206091,"l":0.0000204066,"c":0.000020575,"v":0.0,"t":1723795200}
+{"o":0.000020575,"h":0.0000206059,"l":0.0000204718,"c":0.0000204759,"v":0.0,"t":1723798800}
+{"o":0.0000204759,"h":0.0000207026,"l":0.0000203949,"c":0.0000205195,"v":32088.13522,"t":1723802400}
+{"o":0.0000205195,"h":0.0000207506,"l":0.0000204569,"c":0.0000207393,"v":0.0,"t":1723806000}
+{"o":0.0000207393,"h":0.0000212058,"l":0.0000206405,"c":0.0000211528,"v":3967.76918,"t":1723809600}
+{"o":0.0000211528,"h":0.0000211926,"l":0.0000205845,"c":0.0000209166,"v":50000.0,"t":1723813200}
+{"o":0.0000209166,"h":0.0000213116,"l":0.0000207162,"c":0.0000210682,"v":60008.31967,"t":1723816800}
+{"o":0.0000210682,"h":0.000021385,"l":0.0000201574,"c":0.0000203528,"v":329665.5218,"t":1723820400}
+{"o":0.0000203528,"h":0.0000204169,"l":0.0000200785,"c":0.0000202824,"v":0.0,"t":1723824000}
+{"o":0.0000202824,"h":0.0000206175,"l":0.0000199713,"c":0.000020011,"v":2665.34194,"t":1723827600}
+{"o":0.000020011,"h":0.0000201621,"l":0.0000198616,"c":0.0000200409,"v":80.15401,"t":1723831200}
+{"o":0.0000200409,"h":0.0000200417,"l":0.0000196849,"c":0.0000198095,"v":54227.99329,"t":1723834800}
+{"o":0.0000198095,"h":0.0000198652,"l":0.0000195613,"c":0.0000197581,"v":3971.01774,"t":1723838400}
+{"o":0.0000197581,"h":0.000020605,"l":0.0000196683,"c":0.0000204543,"v":258439.12893,"t":1723842000}
+{"o":0.0000204543,"h":0.0000205179,"l":0.0000203991,"c":0.0000204947,"v":0.0,"t":1723845600}
+{"o":0.0000204947,"h":0.0000208577,"l":0.0000204814,"c":0.0000208486,"v":103742.21641,"t":1723849200}
+{"o":0.0000208486,"h":0.000021054,"l":0.0000207998,"c":0.0000208512,"v":2999.30569,"t":1723852800}
+{"o":0.0000208512,"h":0.0000208887,"l":0.0000207032,"c":0.0000207885,"v":0.0,"t":1723856400}
+{"o":0.0000207885,"h":0.0000208108,"l":0.0000206485,"c":0.0000207455,"v":0.0,"t":1723860000}
+{"o":0.0000207455,"h":0.0000209681,"l":0.0000207188,"c":0.0000208703,"v":0.0,"t":1723863600}
+{"o":0.0000208703,"h":0.0000208991,"l":0.0000207761,"c":0.0000207899,"v":0.0,"t":1723867200}
+{"o":0.0000207899,"h":0.0000208468,"l":0.0000207425,"c":0.0000207676,"v":0.0,"t":1723870800}
+{"o":0.0000207676,"h":0.0000208767,"l":0.000020731,"c":0.0000208416,"v":0.0,"t":1723874400}
+{"o":0.0000208416,"h":0.0000209078,"l":0.0000207683,"c":0.0000207683,"v":2000.0,"t":1723878000}
+{"o":0.0000207683,"h":0.0000208515,"l":0.0000207573,"c":0.0000207617,"v":383.89321,"t":1723881600}
+{"o":0.0000207617,"h":0.0000208292,"l":0.0000206666,"c":0.0000207485,"v":213.0158,"t":1723885200}
+{"o":0.0000207485,"h":0.0000210336,"l":0.0000207236,"c":0.0000210169,"v":2844.15568,"t":1723888800}
+{"o":0.0000210169,"h":0.0000210781,"l":0.0000208658,"c":0.0000209144,"v":0.0,"t":1723892400}
+{"o":0.0000209144,"h":0.0000209553,"l":0.0000208175,"c":0.0000208422,"v":0.0,"t":1723896000}
+{"o":0.0000208422,"h":0.0000208707,"l":0.0000206719,"c":0.0000208279,"v":0.0,"t":1723899600}
+{"o":0.0000208279,"h":0.0000208497,"l":0.0000206251,"c":0.0000206256,"v":0.0,"t":1723903200}
+{"o":0.0000206256,"h":0.0000207776,"l":0.000020547,"c":0.0000207665,"v":0.0,"t":1723906800}
+{"o":0.0000207665,"h":0.0000207829,"l":0.0000205889,"c":0.0000206255,"v":2919.43729,"t":1723910400}
+{"o":0.0000206255,"h":0.000020746,"l":0.0000202881,"c":0.0000204693,"v":67238.684,"t":1723914000}
+{"o":0.0000204693,"h":0.000020533,"l":0.0000204382,"c":0.0000204606,"v":0.0,"t":1723917600}
+{"o":0.0000204606,"h":0.0000204892,"l":0.0000203453,"c":0.0000203769,"v":0.0,"t":1723921200}
+{"o":0.0000203769,"h":0.0000205324,"l":0.0000203391,"c":0.0000203959,"v":4837.794,"t":1723924800}
+{"o":0.0000203959,"h":0.0000204428,"l":0.0000203433,"c":0.0000203484,"v":4280.70902,"t":1723928400}
+{"o":0.0000203484,"h":0.0000203484,"l":0.0000202616,"c":0.0000203057,"v":30.0,"t":1723932000}
+{"o":0.0000203057,"h":0.0000204354,"l":0.0000202422,"c":0.0000203552,"v":1822.50223,"t":1723935600}
+{"o":0.0000203552,"h":0.0000204327,"l":0.0000201809,"c":0.0000202456,"v":0.0,"t":1723939200}
+{"o":0.0000202456,"h":0.0000204703,"l":0.0000202274,"c":0.000020448,"v":0.0,"t":1723942800}
+{"o":0.000020448,"h":0.0000204851,"l":0.0000201822,"c":0.0000202189,"v":0.0,"t":1723946400}
+{"o":0.0000202189,"h":0.0000204828,"l":0.0000201591,"c":0.0000204719,"v":8014.46596,"t":1723950000}
+{"o":0.0000204719,"h":0.0000205586,"l":0.0000203009,"c":0.0000203513,"v":17702.56631,"t":1723953600}
+{"o":0.0000203513,"h":0.0000203904,"l":0.0000202676,"c":0.0000203543,"v":0.0,"t":1723957200}
+{"o":0.0000203543,"h":0.0000204577,"l":0.0000202407,"c":0.0000202595,"v":10347.42091,"t":1723960800}
+{"o":0.0000202595,"h":0.0000204259,"l":0.0000202252,"c":0.0000203803,"v":4089.23739,"t":1723964400}
+{"o":0.0000203803,"h":0.0000204329,"l":0.000020334,"c":0.0000203453,"v":4084.42732,"t":1723968000}
+{"o":0.0000203453,"h":0.0000203629,"l":0.0000199425,"c":0.0000199647,"v":104152.52053,"t":1723971600}
+{"o":0.0000199647,"h":0.0000199804,"l":0.0000190652,"c":0.000019388,"v":208522.60032,"t":1723975200}
+{"o":0.000019388,"h":0.0000194386,"l":0.0000192911,"c":0.0000192911,"v":4297.1087,"t":1723978800}
+{"o":0.0000192911,"h":0.0000193996,"l":0.0000190627,"c":0.000019198,"v":8499.73052,"t":1723982400}
+{"o":0.000019198,"h":0.0000192898,"l":0.0000188303,"c":0.0000190777,"v":98028.94822,"t":1723986000}
+{"o":0.0000190777,"h":0.0000191745,"l":0.0000189556,"c":0.0000191448,"v":42244.32228,"t":1723989600}
+{"o":0.0000191448,"h":0.0000191958,"l":0.0000190219,"c":0.0000190749,"v":4365.43454,"t":1723993200}
+{"o":0.0000190749,"h":0.0000191333,"l":0.0000185989,"c":0.0000186663,"v":154575.50209,"t":1723996800}
+{"o":0.0000186663,"h":0.0000189306,"l":0.0000184094,"c":0.0000186312,"v":140567.5139,"t":1724000400}
+{"o":0.0000186312,"h":0.0000186552,"l":0.0000184742,"c":0.0000184806,"v":115.05524,"t":1724004000}
+{"o":0.0000184806,"h":0.0000184996,"l":0.0000183579,"c":0.0000183694,"v":0.0,"t":1724007600}
+{"o":0.0000183694,"h":0.0000184214,"l":0.0000182952,"c":0.0000183454,"v":500.0263,"t":1724011200}
+{"o":0.0000183454,"h":0.0000185783,"l":0.000018337,"c":0.0000185494,"v":29.99237,"t":1724014800}
+{"o":0.0000185494,"h":0.000018615,"l":0.0000183757,"c":0.0000185186,"v":396.3099,"t":1724018400}
+{"o":0.0000185186,"h":0.0000188445,"l":0.0000184792,"c":0.0000187956,"v":542.13476,"t":1724022000}
+{"o":0.0000187956,"h":0.000018875,"l":0.0000186582,"c":0.0000188462,"v":411.15342,"t":1724025600}
+{"o":0.0000188462,"h":0.0000189074,"l":0.0000186241,"c":0.0000187314,"v":100000.0,"t":1724029200}
+{"o":0.0000187314,"h":0.0000187946,"l":0.0000185131,"c":0.000018542,"v":778.95351,"t":1724032800}
+{"o":0.000018542,"h":0.0000208339,"l":0.0000184517,"c":0.0000206573,"v":989867.0046700009,"t":1724036400}
+{"o":0.0000206573,"h":0.0000207513,"l":0.0000206179,"c":0.0000206546,"v":5769.58997,"t":1724040000}
+{"o":0.0000206546,"h":0.0000208339,"l":0.0000206232,"c":0.0000207852,"v":0.0,"t":1724043600}
+{"o":0.0000207852,"h":0.0000208417,"l":0.0000206027,"c":0.000020696,"v":0.0,"t":1724047200}
+{"o":0.000020696,"h":0.0000207841,"l":0.0000205793,"c":0.0000207559,"v":15853.71063,"t":1724050800}
+{"o":0.0000207559,"h":0.0000207787,"l":0.0000206733,"c":0.0000207047,"v":0.0,"t":1724054400}
+{"o":0.0000207047,"h":0.000020962,"l":0.000020578,"c":0.0000209233,"v":2646.51731,"t":1724058000}
+{"o":0.0000209233,"h":0.0000210157,"l":0.0000208208,"c":0.0000208907,"v":188.5813,"t":1724061600}
+{"o":0.0000208907,"h":0.0000209529,"l":0.0000207006,"c":0.0000207188,"v":0.0,"t":1724065200}
+{"o":0.0000207188,"h":0.0000207742,"l":0.000020581,"c":0.000020598,"v":0.0,"t":1724068800}
+{"o":0.000020598,"h":0.0000208469,"l":0.0000203883,"c":0.0000207895,"v":22945.61473,"t":1724072400}
+{"o":0.0000207895,"h":0.0000209505,"l":0.0000205697,"c":0.0000205869,"v":0.0,"t":1724076000}
+{"o":0.0000205869,"h":0.0000210447,"l":0.0000205432,"c":0.0000210138,"v":151640.73148,"t":1724079600}
+{"o":0.0000210138,"h":0.000021142,"l":0.0000208754,"c":0.0000209035,"v":4002.26905,"t":1724083200}
+{"o":0.0000209035,"h":0.000021047,"l":0.0000205562,"c":0.0000209086,"v":43542.58124,"t":1724086800}
+{"o":0.0000209086,"h":0.000021034,"l":0.0000207769,"c":0.000020928,"v":0.0,"t":1724090400}
+{"o":0.000020928,"h":0.0000210707,"l":0.0000208602,"c":0.0000209621,"v":38.0,"t":1724094000}
+{"o":0.0000209621,"h":0.0000209943,"l":0.0000207778,"c":0.0000208986,"v":0.0,"t":1724097600}
+{"o":0.0000208986,"h":0.0000209326,"l":0.0000208001,"c":0.0000208695,"v":1025.29986,"t":1724101200}
+{"o":0.0000208695,"h":0.000020983,"l":0.0000207451,"c":0.0000208576,"v":1161.55195,"t":1724104800}
+{"o":0.0000208576,"h":0.0000209573,"l":0.0000207217,"c":0.0000207582,"v":1748.09464,"t":1724108400}
+{"o":0.0000207582,"h":0.0000209912,"l":0.0000203816,"c":0.0000205486,"v":3975.7422,"t":1724112000}
+{"o":0.0000205486,"h":0.0000207303,"l":0.0000202494,"c":0.0000205357,"v":10000.0,"t":1724115600}
+{"o":0.0000205357,"h":0.000020662,"l":0.0000205171,"c":0.0000205933,"v":0.0,"t":1724119200}
+{"o":0.0000205933,"h":0.0000206272,"l":0.0000204398,"c":0.0000204668,"v":63900.18304,"t":1724122800}
+{"o":0.0000204668,"h":0.0000204929,"l":0.0000202058,"c":0.0000202652,"v":0.0,"t":1724126400}
+{"o":0.0000202652,"h":0.0000202815,"l":0.0000200266,"c":0.0000201916,"v":0.0,"t":1724130000}
+{"o":0.0000201916,"h":0.0000203061,"l":0.0000200889,"c":0.0000201816,"v":1515.03749,"t":1724133600}
+{"o":0.0000201816,"h":0.0000203055,"l":0.0000201192,"c":0.0000202388,"v":4665.03464,"t":1724137200}
+{"o":0.0000202388,"h":0.0000204353,"l":0.000020098,"c":0.0000203049,"v":6037.0696,"t":1724140800}
+{"o":0.0000203049,"h":0.0000203189,"l":0.0000202065,"c":0.0000202595,"v":45.02183,"t":1724144400}
+{"o":0.0000202595,"h":0.0000203213,"l":0.000020243,"c":0.00002031,"v":0.0,"t":1724148000}
+{"o":0.00002031,"h":0.000020447,"l":0.0000202669,"c":0.0000204074,"v":2392.80499,"t":1724151600}
+{"o":0.0000204074,"h":0.0000204214,"l":0.0000202989,"c":0.0000203262,"v":0.0,"t":1724155200}
+{"o":0.0000203262,"h":0.0000204587,"l":0.0000201929,"c":0.000020244,"v":55972.87712,"t":1724158800}
+{"o":0.000020244,"h":0.0000207548,"l":0.0000201417,"c":0.0000206592,"v":6951.70021,"t":1724162400}
+{"o":0.0000206592,"h":0.0000208807,"l":0.0000206186,"c":0.000020733,"v":0.0,"t":1724166000}
+{"o":0.000020733,"h":0.0000208976,"l":0.0000206097,"c":0.0000206647,"v":6500.27844,"t":1724169600}
+{"o":0.0000206647,"h":0.0000206845,"l":0.0000205306,"c":0.000020552,"v":1190.34514,"t":1724173200}
+{"o":0.000020552,"h":0.0000206126,"l":0.0000204576,"c":0.0000205357,"v":21.25275,"t":1724176800}
+{"o":0.0000205357,"h":0.0000209699,"l":0.0000204151,"c":0.0000208688,"v":240904.83394,"t":1724180400}
+{"o":0.0000208688,"h":0.0000209391,"l":0.0000207883,"c":0.0000209388,"v":0.0,"t":1724184000}
+{"o":0.0000209388,"h":0.0000210792,"l":0.0000209289,"c":0.0000209924,"v":0.0,"t":1724187600}
+{"o":0.0000209924,"h":0.0000212267,"l":0.0000209247,"c":0.0000211643,"v":7475.79175,"t":1724191200}
+{"o":0.0000211643,"h":0.0000213163,"l":0.0000211465,"c":0.0000213095,"v":0.0,"t":1724194800}
+{"o":0.0000213095,"h":0.0000213835,"l":0.0000212053,"c":0.000021375,"v":0.0,"t":1724198400}
+{"o":0.000021375,"h":0.0000214121,"l":0.0000212446,"c":0.0000212678,"v":0.0,"t":1724202000}
+{"o":0.0000212678,"h":0.0000213028,"l":0.0000211854,"c":0.0000212205,"v":0.0,"t":1724205600}
+{"o":0.0000212205,"h":0.0000213491,"l":0.0000212095,"c":0.0000212651,"v":0.0,"t":1724209200}
+{"o":0.0000212651,"h":0.0000213127,"l":0.0000212222,"c":0.0000212368,"v":0.0,"t":1724212800}
+{"o":0.0000212368,"h":0.000021268,"l":0.0000211369,"c":0.0000211575,"v":0.0,"t":1724216400}
+{"o":0.0000211575,"h":0.000021171,"l":0.0000211013,"c":0.000021133,"v":3000.0,"t":1724220000}
+{"o":0.000021133,"h":0.000021242,"l":0.0000210647,"c":0.0000211601,"v":0.0,"t":1724223600}
+{"o":0.0000211601,"h":0.000021354,"l":0.0000211117,"c":0.0000213157,"v":0.0,"t":1724227200}
+{"o":0.0000213157,"h":0.0000215033,"l":0.0000212939,"c":0.00002141,"v":670.80569,"t":1724230800}
+{"o":0.00002141,"h":0.0000214475,"l":0.0000212927,"c":0.0000213183,"v":0.0,"t":1724234400}
+{"o":0.0000213183,"h":0.0000214475,"l":0.0000212943,"c":0.0000214351,"v":137.32396,"t":1724238000}
+{"o":0.0000214351,"h":0.0000215575,"l":0.0000213622,"c":0.0000214448,"v":51.36718,"t":1724241600}
+{"o":0.0000214448,"h":0.0000218405,"l":0.0000212691,"c":0.0000213133,"v":100000.0,"t":1724245200}
+{"o":0.0000213133,"h":0.0000216277,"l":0.0000210008,"c":0.0000213898,"v":375.07562,"t":1724248800}
+{"o":0.0000213898,"h":0.0000214969,"l":0.000021244,"c":0.000021316,"v":5215.81362,"t":1724252400}
+{"o":0.000021316,"h":0.000021414,"l":0.0000211661,"c":0.0000211741,"v":0.0,"t":1724256000}
+{"o":0.0000211741,"h":0.0000212213,"l":0.0000195694,"c":0.0000196557,"v":649506.2767399999,"t":1724259600}
+{"o":0.0000196557,"h":0.0000196867,"l":0.0000194334,"c":0.0000194805,"v":0.0,"t":1724263200}
+{"o":0.0000194805,"h":0.0000195833,"l":0.0000192813,"c":0.0000193123,"v":16795.0926,"t":1724266800}
+{"o":0.0000193123,"h":0.0000194299,"l":0.0000191877,"c":0.0000193645,"v":43.28599,"t":1724270400}
+{"o":0.0000193645,"h":0.0000194202,"l":0.0000192472,"c":0.0000192883,"v":0.0,"t":1724274000}
+{"o":0.0000192883,"h":0.000019387,"l":0.0000192538,"c":0.0000193796,"v":1264.3173,"t":1724277600}
+{"o":0.0000193796,"h":0.0000194914,"l":0.0000193096,"c":0.0000193959,"v":1198.74406,"t":1724281200}
+{"o":0.0000193959,"h":0.0000194435,"l":0.0000193305,"c":0.0000194343,"v":2787.57177,"t":1724284800}
+{"o":0.0000194343,"h":0.0000194465,"l":0.000019333,"c":0.0000193593,"v":0.0,"t":1724288400}
+{"o":0.0000193593,"h":0.0000198979,"l":0.0000193474,"c":0.0000197842,"v":101938.96287,"t":1724292000}
+{"o":0.0000197842,"h":0.0000198496,"l":0.0000194487,"c":0.0000194663,"v":131250.0,"t":1724295600}
+{"o":0.0000194663,"h":0.000019514,"l":0.0000193808,"c":0.0000193957,"v":5744.17573,"t":1724299200}
+{"o":0.0000193957,"h":0.0000194344,"l":0.0000193736,"c":0.0000193897,"v":0.0,"t":1724302800}
+{"o":0.0000193897,"h":0.0000194047,"l":0.0000191801,"c":0.0000191877,"v":112776.33614,"t":1724306400}
+{"o":0.0000191877,"h":0.0000192315,"l":0.0000187234,"c":0.0000187655,"v":146688.05902,"t":1724310000}
+{"o":0.0000187655,"h":0.0000189606,"l":0.0000187259,"c":0.0000189344,"v":132232.78416,"t":1724313600}
+{"o":0.0000189344,"h":0.0000190045,"l":0.0000189286,"c":0.0000189645,"v":0.0,"t":1724317200}
+{"o":0.0000189645,"h":0.0000190439,"l":0.000018787,"c":0.0000188677,"v":1006.49351,"t":1724320800}
+{"o":0.0000188677,"h":0.0000189355,"l":0.000018778,"c":0.0000188072,"v":0.0,"t":1724324400}
+{"o":0.0000188072,"h":0.0000190108,"l":0.0000187553,"c":0.0000189778,"v":90.0,"t":1724328000}
+{"o":0.0000189778,"h":0.0000190881,"l":0.0000188963,"c":0.0000189984,"v":738.21016,"t":1724331600}
+{"o":0.0000189984,"h":0.0000191191,"l":0.000018985,"c":0.0000190343,"v":0.0,"t":1724335200}
+{"o":0.0000190343,"h":0.0000191381,"l":0.0000189369,"c":0.0000190596,"v":213.36011,"t":1724338800}
+{"o":0.0000190596,"h":0.000019073,"l":0.0000188774,"c":0.0000189478,"v":41345.44107,"t":1724342400}
+{"o":0.0000189478,"h":0.0000189935,"l":0.0000188262,"c":0.0000189185,"v":45988.03048,"t":1724346000}
+{"o":0.0000189185,"h":0.0000189942,"l":0.0000187914,"c":0.000018924,"v":2861.20856,"t":1724349600}
+{"o":0.000018924,"h":0.0000189689,"l":0.0000188911,"c":0.0000189543,"v":0.0,"t":1724353200}
+{"o":0.0000189543,"h":0.0000189766,"l":0.0000186638,"c":0.0000186838,"v":113829.33296,"t":1724356800}
+{"o":0.0000186838,"h":0.0000187318,"l":0.0000185328,"c":0.0000185842,"v":3783.15708,"t":1724360400}
+{"o":0.0000185842,"h":0.0000186222,"l":0.0000185718,"c":0.0000186019,"v":0.0,"t":1724364000}
+{"o":0.0000186019,"h":0.000018626,"l":0.0000185727,"c":0.0000185993,"v":0.0,"t":1724367600}
+{"o":0.0000185993,"h":0.0000186072,"l":0.0000183195,"c":0.0000184508,"v":0.0,"t":1724371200}
+{"o":0.0000184508,"h":0.0000185141,"l":0.0000184047,"c":0.0000184077,"v":0.0,"t":1724374800}
+{"o":0.0000184077,"h":0.0000184302,"l":0.0000182841,"c":0.0000184007,"v":0.0,"t":1724378400}
+{"o":0.0000184007,"h":0.0000184563,"l":0.0000183629,"c":0.0000184408,"v":0.0,"t":1724382000}
+{"o":0.0000184408,"h":0.0000184568,"l":0.0000183683,"c":0.0000184508,"v":0.0,"t":1724385600}
+{"o":0.0000184508,"h":0.0000185341,"l":0.000018255,"c":0.0000183986,"v":5108.73296,"t":1724389200}
+{"o":0.0000183986,"h":0.000018475,"l":0.0000183395,"c":0.0000183854,"v":4103.1797,"t":1724392800}
+{"o":0.0000183854,"h":0.0000184607,"l":0.0000183663,"c":0.0000184412,"v":0.0,"t":1724396400}
+{"o":0.0000184412,"h":0.0000184642,"l":0.0000183971,"c":0.0000184416,"v":0.0,"t":1724400000}
+{"o":0.0000184416,"h":0.0000185632,"l":0.0000184416,"c":0.0000185487,"v":0.0,"t":1724403600}
+{"o":0.0000185487,"h":0.0000185624,"l":0.0000184025,"c":0.000018557,"v":3984.29193,"t":1724407200}
+{"o":0.000018557,"h":0.0000186846,"l":0.0000184642,"c":0.0000185827,"v":4612.86061,"t":1724410800}
+{"o":0.0000185827,"h":0.0000186767,"l":0.0000184393,"c":0.0000185508,"v":509.98387,"t":1724414400}
+{"o":0.0000185508,"h":0.0000186605,"l":0.000018521,"c":0.0000185216,"v":0.0,"t":1724418000}
+{"o":0.0000185216,"h":0.0000187688,"l":0.0000182104,"c":0.0000186558,"v":0.0,"t":1724421600}
+{"o":0.0000186558,"h":0.0000186987,"l":0.0000184693,"c":0.0000185629,"v":5646.1347,"t":1724425200}
+{"o":0.0000185629,"h":0.0000186128,"l":0.000018375,"c":0.0000183941,"v":5086.36961,"t":1724428800}
+{"o":0.0000183941,"h":0.0000184896,"l":0.0000179609,"c":0.0000180943,"v":3159.855,"t":1724432400}
+{"o":0.0000180943,"h":0.0000181652,"l":0.0000178293,"c":0.000017989,"v":3068.19099,"t":1724436000}
+{"o":0.000017989,"h":0.0000180895,"l":0.0000177567,"c":0.000017905,"v":2798.49824,"t":1724439600}
+{"o":0.000017905,"h":0.0000179447,"l":0.0000176805,"c":0.0000177937,"v":19837.59702,"t":1724443200}
+{"o":0.0000177937,"h":0.0000178117,"l":0.0000173123,"c":0.000017327,"v":139314.54904,"t":1724446800}
+{"o":0.000017327,"h":0.0000174044,"l":0.0000166536,"c":0.0000168843,"v":248946.16513,"t":1724450400}
+{"o":0.0000168843,"h":0.0000169452,"l":0.0000166339,"c":0.0000166707,"v":50649.75146,"t":1724454000}
+{"o":0.0000166707,"h":0.0000168025,"l":0.000016382,"c":0.0000164988,"v":105176.11289,"t":1724457600}
+{"o":0.0000164988,"h":0.0000166289,"l":0.0000162594,"c":0.0000162604,"v":126352.82319,"t":1724461200}
+{"o":0.0000162604,"h":0.0000164132,"l":0.0000151577,"c":0.0000152809,"v":545886.54434,"t":1724464800}
+{"o":0.0000152809,"h":0.0000153939,"l":0.000015245,"c":0.0000152828,"v":29236.1128,"t":1724468400}
+{"o":0.0000152828,"h":0.0000152946,"l":0.0000151235,"c":0.0000151315,"v":44142.7485,"t":1724472000}
+{"o":0.0000151315,"h":0.000015515,"l":0.0000149996,"c":0.0000154232,"v":266049.05903,"t":1724475600}
+{"o":0.0000154232,"h":0.0000154717,"l":0.000015318,"c":0.0000154053,"v":23865.0,"t":1724479200}
+{"o":0.0000154053,"h":0.0000154823,"l":0.0000153141,"c":0.0000153596,"v":46449.72391,"t":1724482800}
+{"o":0.0000153596,"h":0.0000153895,"l":0.0000152496,"c":0.0000152554,"v":4753.0,"t":1724486400}
+{"o":0.0000152554,"h":0.0000153149,"l":0.0000148636,"c":0.0000149039,"v":99804.5,"t":1724490000}
+{"o":0.0000149039,"h":0.0000149626,"l":0.0000147008,"c":0.0000147899,"v":52282.0,"t":1724493600}
+{"o":0.0000147899,"h":0.0000148411,"l":0.0000146936,"c":0.000014804,"v":25000.32074,"t":1724497200}
+{"o":0.000014804,"h":0.0000148382,"l":0.0000146731,"c":0.0000147671,"v":19006.0,"t":1724500800}
+{"o":0.0000147671,"h":0.0000147802,"l":0.000014645,"c":0.000014645,"v":38021.0,"t":1724504400}
+{"o":0.000014645,"h":0.0000149807,"l":0.0000145748,"c":0.0000147336,"v":184213.8861,"t":1724508000}
+{"o":0.0000147336,"h":0.0000149827,"l":0.0000146283,"c":0.0000148667,"v":104360.01092,"t":1724511600}
+{"o":0.0000148667,"h":0.0000148784,"l":0.0000145468,"c":0.000014636,"v":575.20835,"t":1724515200}
+{"o":0.000014636,"h":0.000014699,"l":0.0000144247,"c":0.0000145541,"v":104734.9355,"t":1724518800}
+{"o":0.0000145541,"h":0.0000146158,"l":0.0000143265,"c":0.0000143845,"v":41594.62024,"t":1724522400}
+{"o":0.0000143845,"h":0.0000144796,"l":0.0000136381,"c":0.0000137582,"v":463023.57212,"t":1724526000}
+{"o":0.0000137582,"h":0.0000137892,"l":0.0000136472,"c":0.0000137052,"v":42764.29265,"t":1724529600}
+{"o":0.0000137052,"h":0.0000141529,"l":0.0000136564,"c":0.000013924,"v":48777.29545,"t":1724533200}
+{"o":0.000013924,"h":0.0000139642,"l":0.0000137235,"c":0.0000137555,"v":20922.87632,"t":1724536800}
+{"o":0.0000137555,"h":0.0000137684,"l":0.0000135913,"c":0.0000136083,"v":14265.89258,"t":1724540400}
+{"o":0.0000136083,"h":0.0000140231,"l":0.0000136043,"c":0.0000140019,"v":246831.60624,"t":1724544000}
+{"o":0.0000140019,"h":0.0000143213,"l":0.0000139114,"c":0.0000141556,"v":38547.98798,"t":1724547600}
+{"o":0.0000141556,"h":0.0000141621,"l":0.0000140502,"c":0.0000140747,"v":4753.0,"t":1724551200}
+{"o":0.0000140747,"h":0.0000142013,"l":0.0000140642,"c":0.0000141204,"v":0.0,"t":1724554800}
+{"o":0.0000141204,"h":0.0000141946,"l":0.0000140734,"c":0.0000140734,"v":0.0,"t":1724558400}
+{"o":0.0000140734,"h":0.0000141254,"l":0.0000140526,"c":0.0000141151,"v":0.0,"t":1724562000}
+{"o":0.0000141151,"h":0.0000141873,"l":0.0000141028,"c":0.0000141673,"v":0.0,"t":1724565600}
+{"o":0.0000141673,"h":0.0000143938,"l":0.0000141673,"c":0.0000143156,"v":0.0,"t":1724569200}
+{"o":0.0000143156,"h":0.0000143479,"l":0.0000141853,"c":0.0000141919,"v":28517.0,"t":1724572800}
+{"o":0.0000141919,"h":0.0000142394,"l":0.0000140318,"c":0.0000140727,"v":105190.37035,"t":1724576400}
+{"o":0.0000140727,"h":0.0000141755,"l":0.000014067,"c":0.0000141334,"v":0.0,"t":1724580000}
+{"o":0.0000141334,"h":0.0000141401,"l":0.0000139592,"c":0.0000140161,"v":9506.0,"t":1724583600}
+{"o":0.0000140161,"h":0.0000140446,"l":0.0000139444,"c":0.0000139444,"v":9967.3609,"t":1724587200}
+{"o":0.0000139444,"h":0.0000140068,"l":0.0000138176,"c":0.0000139405,"v":22172.83173,"t":1724590800}
+{"o":0.0000139405,"h":0.0000139413,"l":0.000013755,"c":0.000013818,"v":28490.02248,"t":1724594400}
+{"o":0.000013818,"h":0.0000138559,"l":0.0000137077,"c":0.000013759,"v":22178.60592,"t":1724598000}
+{"o":0.000013759,"h":0.0000138312,"l":0.0000134188,"c":0.0000135278,"v":178125.53868,"t":1724601600}
+{"o":0.0000135278,"h":0.0000136137,"l":0.0000134585,"c":0.0000135532,"v":2882.40712,"t":1724605200}
+{"o":0.0000135532,"h":0.000013599,"l":0.0000135097,"c":0.000013547,"v":0.0,"t":1724608800}
+{"o":0.000013547,"h":0.0000136146,"l":0.0000134507,"c":0.0000135055,"v":11841.19781,"t":1724612400}
+{"o":0.0000135055,"h":0.00001362,"l":0.0000134716,"c":0.0000135901,"v":7373.28978,"t":1724616000}
+{"o":0.0000135901,"h":0.0000136011,"l":0.0000132954,"c":0.0000133154,"v":14074.5,"t":1724619600}
+{"o":0.0000133154,"h":0.0000134649,"l":0.0000132426,"c":0.0000133568,"v":20991.95207,"t":1724623200}
+{"o":0.0000133568,"h":0.0000135368,"l":0.0000132927,"c":0.000013489,"v":9517.0,"t":1724626800}
+{"o":0.000013489,"h":0.0000135433,"l":0.0000134004,"c":0.0000134708,"v":199.08873,"t":1724630400}
+{"o":0.0000134708,"h":0.0000135681,"l":0.0000134476,"c":0.0000135472,"v":13094.97302,"t":1724634000}
+{"o":0.0000135472,"h":0.0000135995,"l":0.0000135018,"c":0.0000135034,"v":0.0,"t":1724637600}
+{"o":0.0000135034,"h":0.0000135258,"l":0.0000132894,"c":0.0000132921,"v":102306.63368,"t":1724641200}
+{"o":0.0000146621,"h":0.0000160346,"l":0.0000145465,"c":0.0000145805,"v":3204459.6562299989,"t":1720360800}
+{"o":0.0000145805,"h":0.000029908,"l":0.0000119277,"c":0.0000290374,"v":39362429.8018800989,"t":1720364400}
+{"o":0.0000290374,"h":0.0000428574,"l":0.0000265824,"c":0.0000327047,"v":20304778.3913999982,"t":1720368000}
+{"o":0.0000327047,"h":0.0000341715,"l":0.0000238977,"c":0.0000239321,"v":11023694.8503300101,"t":1720371600}
+{"o":0.0000239321,"h":0.0000249937,"l":0.000015912,"c":0.0000246491,"v":14645183.175330054,"t":1720375200}
+{"o":0.0000246491,"h":0.0000291666,"l":0.0000228462,"c":0.0000289737,"v":5609522.2481699996,"t":1720378800}
+{"o":0.0000289737,"h":0.0000293956,"l":0.0000246557,"c":0.0000248512,"v":3878128.28125,"t":1720382400}
+{"o":0.0000248512,"h":0.0000257903,"l":0.0000222002,"c":0.0000255611,"v":3244007.2690500002,"t":1720386000}
+{"o":0.0000255611,"h":0.00002668,"l":0.000023858,"c":0.0000246955,"v":2815341.0049899984,"t":1720389600}
+{"o":0.0000246955,"h":0.0000258479,"l":0.0000245603,"c":0.0000252451,"v":947959.59053,"t":1720393200}
+{"o":0.0000252451,"h":0.0000260392,"l":0.0000188629,"c":0.0000194299,"v":4546163.7126699993,"t":1720396800}
+{"o":0.0000194299,"h":0.0000200466,"l":0.0000190153,"c":0.000019112,"v":724766.2135000001,"t":1720400400}
+{"o":0.000019112,"h":0.0000200105,"l":0.0000187402,"c":0.0000195427,"v":1031787.5648400001,"t":1720404000}
+{"o":0.0000195427,"h":0.0000199594,"l":0.0000191506,"c":0.0000194508,"v":1048361.4821599998,"t":1720407600}
+{"o":0.0000194508,"h":0.0000206681,"l":0.0000189592,"c":0.0000201602,"v":841692.67589,"t":1720411200}
+{"o":0.0000201602,"h":0.000021821,"l":0.0000200264,"c":0.0000215676,"v":1696336.1549700003,"t":1720414800}
+{"o":0.0000215676,"h":0.0000219301,"l":0.0000212616,"c":0.0000214458,"v":336653.55072,"t":1720418400}
+{"o":0.0000214458,"h":0.0000226632,"l":0.0000212401,"c":0.0000223561,"v":619112.0897900001,"t":1720422000}
+{"o":0.0000223561,"h":0.0000225985,"l":0.0000203977,"c":0.0000206491,"v":797465.1731,"t":1720425600}
+{"o":0.0000206491,"h":0.0000213149,"l":0.0000202881,"c":0.0000211901,"v":797121.8958200003,"t":1720429200}
+{"o":0.0000211901,"h":0.0000214601,"l":0.0000207985,"c":0.0000211742,"v":131397.95152,"t":1720432800}
+{"o":0.0000211742,"h":0.000021187,"l":0.0000167609,"c":0.0000176045,"v":4395731.1410499997,"t":1720436400}
+{"o":0.0000176045,"h":0.0000191202,"l":0.0000164797,"c":0.0000187665,"v":3349934.7984600002,"t":1720440000}
+{"o":0.0000187665,"h":0.0000194491,"l":0.0000185129,"c":0.0000190261,"v":937485.2831100002,"t":1720443600}
+{"o":0.0000190261,"h":0.00002077,"l":0.0000188123,"c":0.0000197497,"v":1126555.2860000003,"t":1720447200}
+{"o":0.0000197497,"h":0.0000206465,"l":0.0000173739,"c":0.0000179933,"v":2862921.286580001,"t":1720450800}
+{"o":0.0000179933,"h":0.0000194081,"l":0.0000178277,"c":0.0000190715,"v":5572237.4663299983,"t":1720454400}
+{"o":0.0000190715,"h":0.0000202507,"l":0.0000185763,"c":0.0000188136,"v":4289387.8654200016,"t":1720458000}
+{"o":0.0000188136,"h":0.0000189563,"l":0.0000182751,"c":0.0000184871,"v":763147.0177199999,"t":1720461600}
+{"o":0.0000184871,"h":0.0000204204,"l":0.000018368,"c":0.0000201349,"v":2875928.2774200006,"t":1720465200}
+{"o":0.0000201349,"h":0.0000211934,"l":0.0000198408,"c":0.0000201992,"v":1515892.2801500002,"t":1720468800}
+{"o":0.0000201992,"h":0.000020303,"l":0.0000197972,"c":0.0000199377,"v":106596.82703,"t":1720472400}
+{"o":0.0000199377,"h":0.0000204705,"l":0.0000195864,"c":0.0000198361,"v":1394547.6974800003,"t":1720476000}
+{"o":0.0000198361,"h":0.0000201186,"l":0.0000196396,"c":0.0000197328,"v":424958.7078800001,"t":1720479600}
+{"o":0.0000197328,"h":0.0000201246,"l":0.0000196106,"c":0.0000199832,"v":375314.78301,"t":1720483200}
+{"o":0.0000199832,"h":0.0000213717,"l":0.0000194851,"c":0.0000213019,"v":1141687.0988,"t":1720486800}
+{"o":0.0000213019,"h":0.0000251995,"l":0.00002087,"c":0.000024561,"v":2501334.8042799975,"t":1720490400}
+{"o":0.000024561,"h":0.0000248991,"l":0.000024228,"c":0.0000244198,"v":269847.1984200001,"t":1720494000}
+{"o":0.0000244198,"h":0.0000249241,"l":0.0000239153,"c":0.0000247834,"v":519973.2300500001,"t":1720497600}
+{"o":0.0000247834,"h":0.0000248388,"l":0.000024373,"c":0.0000244777,"v":178770.00694,"t":1720501200}
+{"o":0.0000244777,"h":0.0000254069,"l":0.0000240428,"c":0.0000250076,"v":487825.08686,"t":1720504800}
+{"o":0.0000250076,"h":0.0000252933,"l":0.0000239766,"c":0.0000241884,"v":532356.32448,"t":1720508400}
+{"o":0.0000241884,"h":0.0000242955,"l":0.000023236,"c":0.0000235044,"v":382069.4013900001,"t":1720512000}
+{"o":0.0000235044,"h":0.0000238682,"l":0.0000227082,"c":0.000022942,"v":631793.7858099998,"t":1720515600}
+{"o":0.000022942,"h":0.0000230973,"l":0.0000228538,"c":0.0000229712,"v":21828.84885,"t":1720519200}
+{"o":0.0000229712,"h":0.000023284,"l":0.0000228559,"c":0.000023012,"v":40468.51071,"t":1720522800}
+{"o":0.000023012,"h":0.0000232128,"l":0.0000228377,"c":0.0000230515,"v":58100.10321,"t":1720526400}
+{"o":0.0000230515,"h":0.000023489,"l":0.0000229656,"c":0.0000231616,"v":165528.78937,"t":1720530000}
+{"o":0.0000231616,"h":0.0000234741,"l":0.0000227033,"c":0.0000233184,"v":102779.39407,"t":1720533600}
+{"o":0.0000233184,"h":0.0000236188,"l":0.0000224264,"c":0.00002277,"v":1175866.9384899996,"t":1720537200}
+{"o":0.00002277,"h":0.0000232982,"l":0.0000224365,"c":0.0000228413,"v":315775.4514,"t":1720540800}
+{"o":0.0000228413,"h":0.0000232992,"l":0.000022477,"c":0.0000232239,"v":647113.3323599998,"t":1720544400}
+{"o":0.0000232239,"h":0.0000250125,"l":0.0000228428,"c":0.0000245614,"v":1164125.3457499999,"t":1720548000}
+{"o":0.0000245614,"h":0.0000275297,"l":0.0000245384,"c":0.0000253559,"v":3205859.2883099997,"t":1720551600}
+{"o":0.0000253559,"h":0.0000255118,"l":0.0000248267,"c":0.0000250836,"v":191871.14772,"t":1720555200}
+{"o":0.0000250836,"h":0.0000252183,"l":0.0000247128,"c":0.000025096,"v":162472.31978,"t":1720558800}
+{"o":0.000025096,"h":0.0000252926,"l":0.0000247316,"c":0.0000250132,"v":150463.98527,"t":1720562400}
+{"o":0.0000250132,"h":0.0000250736,"l":0.000022613,"c":0.0000233065,"v":1571664.1165900007,"t":1720566000}
+{"o":0.0000233065,"h":0.0000239037,"l":0.0000232615,"c":0.0000237629,"v":97501.02485,"t":1720569600}
+{"o":0.0000237629,"h":0.0000239925,"l":0.0000231432,"c":0.0000233144,"v":474040.97563,"t":1720573200}
+{"o":0.0000233144,"h":0.0000235385,"l":0.0000231384,"c":0.0000232829,"v":26180.5874,"t":1720576800}
+{"o":0.0000232829,"h":0.0000233844,"l":0.0000229006,"c":0.0000230139,"v":118157.09204,"t":1720580400}
+{"o":0.0000230139,"h":0.0000248708,"l":0.0000223956,"c":0.0000241551,"v":1062584.5424500003,"t":1720584000}
+{"o":0.0000241551,"h":0.0000244089,"l":0.0000233991,"c":0.0000237323,"v":297181.4482699999,"t":1720587600}
+{"o":0.0000237323,"h":0.0000238257,"l":0.0000233832,"c":0.0000234768,"v":163202.98765,"t":1720591200}
+{"o":0.0000234768,"h":0.0000237671,"l":0.0000227725,"c":0.000023602,"v":814963.27937,"t":1720594800}
+{"o":0.000023602,"h":0.0000237382,"l":0.000023219,"c":0.0000233951,"v":227385.35087,"t":1720598400}
+{"o":0.0000233951,"h":0.0000236757,"l":0.000023098,"c":0.0000233248,"v":191028.71212,"t":1720602000}
+{"o":0.0000233248,"h":0.0000234076,"l":0.0000223468,"c":0.0000226229,"v":895766.2091700002,"t":1720605600}
+{"o":0.0000226229,"h":0.0000228809,"l":0.0000218753,"c":0.0000221083,"v":601770.28192,"t":1720609200}
+{"o":0.0000221083,"h":0.0000235492,"l":0.0000220445,"c":0.0000231854,"v":605046.2509700002,"t":1720612800}
+{"o":0.0000231854,"h":0.0000234402,"l":0.0000228149,"c":0.0000232767,"v":420423.8083800002,"t":1720616400}
+{"o":0.0000232767,"h":0.0000235618,"l":0.0000221551,"c":0.0000224247,"v":623951.5106200004,"t":1720620000}
+{"o":0.0000224247,"h":0.0000226644,"l":0.0000221672,"c":0.0000222739,"v":181140.86084,"t":1720623600}
+{"o":0.0000222739,"h":0.0000224101,"l":0.0000218204,"c":0.0000221772,"v":409487.7413,"t":1720627200}
+{"o":0.0000221772,"h":0.0000223889,"l":0.0000219577,"c":0.0000220176,"v":279174.21226,"t":1720630800}
+{"o":0.0000220176,"h":0.0000220962,"l":0.000021134,"c":0.0000212381,"v":627307.2893699999,"t":1720634400}
+{"o":0.0000212381,"h":0.0000218771,"l":0.0000211416,"c":0.0000214761,"v":532183.0565999999,"t":1720638000}
+{"o":0.0000214761,"h":0.0000216782,"l":0.0000213181,"c":0.0000214213,"v":72827.14409,"t":1720641600}
+{"o":0.0000214213,"h":0.0000215178,"l":0.000021106,"c":0.0000212564,"v":251643.72703,"t":1720645200}
+{"o":0.0000212564,"h":0.0000213334,"l":0.0000210436,"c":0.0000211455,"v":38158.75107,"t":1720648800}
+{"o":0.0000211455,"h":0.0000211927,"l":0.0000206303,"c":0.0000207298,"v":316200.58902,"t":1720652400}
+{"o":0.0000207298,"h":0.0000210001,"l":0.0000204863,"c":0.0000206174,"v":171171.20147,"t":1720656000}
+{"o":0.0000206174,"h":0.0000207667,"l":0.0000202457,"c":0.0000203661,"v":121867.53429,"t":1720659600}
+{"o":0.0000203661,"h":0.0000205211,"l":0.0000198204,"c":0.0000200493,"v":448858.2056999999,"t":1720663200}
+{"o":0.0000200493,"h":0.0000204138,"l":0.0000197622,"c":0.0000200991,"v":160210.70903,"t":1720666800}
+{"o":0.0000200991,"h":0.0000201331,"l":0.0000196855,"c":0.0000197366,"v":221497.35534,"t":1720670400}
+{"o":0.0000197366,"h":0.000019861,"l":0.0000192888,"c":0.0000193451,"v":323605.9388799999,"t":1720674000}
+{"o":0.0000193451,"h":0.0000194154,"l":0.0000192036,"c":0.0000192489,"v":35891.47484,"t":1720677600}
+{"o":0.0000192489,"h":0.0000194096,"l":0.0000190917,"c":0.000019171,"v":154713.47898,"t":1720681200}
+{"o":0.000019171,"h":0.0000192705,"l":0.0000187058,"c":0.0000188214,"v":483574.1640099999,"t":1720684800}
+{"o":0.0000188214,"h":0.0000190876,"l":0.0000183111,"c":0.0000190399,"v":783931.2692400002,"t":1720688400}
+{"o":0.0000190399,"h":0.0000191224,"l":0.0000184431,"c":0.0000184544,"v":593738.5871599999,"t":1720692000}
+{"o":0.0000184544,"h":0.0000184589,"l":0.0000180353,"c":0.000018196,"v":145794.70984,"t":1720695600}
+{"o":0.000018196,"h":0.0000206999,"l":0.000017917,"c":0.0000205545,"v":2058162.3444100008,"t":1720699200}
+{"o":0.0000205545,"h":0.0000215948,"l":0.0000205402,"c":0.0000214483,"v":789870.7424899999,"t":1720702800}
+{"o":0.0000214483,"h":0.0000220225,"l":0.0000212601,"c":0.0000218785,"v":273292.47012,"t":1720706400}
+{"o":0.0000218785,"h":0.0000227599,"l":0.0000218171,"c":0.0000223256,"v":507197.65471,"t":1720710000}
+{"o":0.0000223256,"h":0.0000225938,"l":0.000020803,"c":0.0000209105,"v":873200.78345,"t":1720713600}
+{"o":0.0000209105,"h":0.0000211614,"l":0.000020663,"c":0.0000208476,"v":159174.49665,"t":1720717200}
+{"o":0.0000208476,"h":0.0000209789,"l":0.0000205924,"c":0.0000207208,"v":344991.1079199999,"t":1720720800}
+{"o":0.0000207208,"h":0.0000210795,"l":0.0000197126,"c":0.0000200334,"v":711282.0325799998,"t":1720724400}
+{"o":0.0000200334,"h":0.000020411,"l":0.0000197659,"c":0.0000199265,"v":376943.20609,"t":1720728000}
+{"o":0.0000199265,"h":0.0000205006,"l":0.0000194862,"c":0.0000201714,"v":1060894.0627000004,"t":1720731600}
+{"o":0.0000201714,"h":0.0000202784,"l":0.0000199104,"c":0.0000199873,"v":142927.44242,"t":1720735200}
+{"o":0.0000199873,"h":0.0000201513,"l":0.0000195334,"c":0.0000199982,"v":613461.88012,"t":1720738800}
+{"o":0.0000199982,"h":0.00002047,"l":0.0000197509,"c":0.000020356,"v":464628.10301,"t":1720742400}
+{"o":0.000020356,"h":0.0000206855,"l":0.0000201187,"c":0.0000202444,"v":118133.76573,"t":1720746000}
+{"o":0.0000202444,"h":0.0000203163,"l":0.0000197068,"c":0.0000198094,"v":191391.4709599999,"t":1720749600}
+{"o":0.0000198094,"h":0.0000200913,"l":0.0000196874,"c":0.0000199064,"v":29821.92811,"t":1720753200}
+{"o":0.0000199064,"h":0.0000200634,"l":0.0000197456,"c":0.0000199521,"v":202613.2546,"t":1720756800}
+{"o":0.0000199521,"h":0.0000201039,"l":0.0000198216,"c":0.0000199123,"v":49322.40622,"t":1720760400}
+{"o":0.0000199123,"h":0.0000200342,"l":0.0000195962,"c":0.0000197561,"v":106604.56022,"t":1720764000}
+{"o":0.0000197561,"h":0.0000200085,"l":0.0000195814,"c":0.0000197635,"v":29705.55533,"t":1720767600}
+{"o":0.0000197635,"h":0.0000212229,"l":0.0000197063,"c":0.0000210427,"v":903413.3851999998,"t":1720771200}
+{"o":0.0000210427,"h":0.0000214516,"l":0.0000210142,"c":0.0000213129,"v":118165.40101,"t":1720774800}
+{"o":0.0000213129,"h":0.0000217051,"l":0.0000211526,"c":0.0000212784,"v":225613.18718,"t":1720778400}
+{"o":0.0000212784,"h":0.0000213355,"l":0.0000212225,"c":0.0000212537,"v":4218.52174,"t":1720782000}
+{"o":0.0000212537,"h":0.0000213095,"l":0.0000208807,"c":0.0000211054,"v":95606.14475,"t":1720785600}
+{"o":0.0000211054,"h":0.0000211283,"l":0.0000204687,"c":0.0000206311,"v":193555.09483,"t":1720789200}
+{"o":0.0000206311,"h":0.0000207868,"l":0.0000204361,"c":0.0000206257,"v":21144.531,"t":1720792800}
+{"o":0.0000206257,"h":0.0000207743,"l":0.0000203432,"c":0.0000205051,"v":189405.57466,"t":1720796400}
+{"o":0.0000205051,"h":0.0000207874,"l":0.0000202987,"c":0.0000204694,"v":255252.11122,"t":1720800000}
+{"o":0.0000204694,"h":0.0000206008,"l":0.0000201253,"c":0.0000204465,"v":226753.43412,"t":1720803600}
+{"o":0.0000204465,"h":0.0000207207,"l":0.0000201314,"c":0.0000204838,"v":169822.12196,"t":1720807200}
+{"o":0.0000204838,"h":0.0000210053,"l":0.0000204242,"c":0.0000208519,"v":335107.0646700001,"t":1720810800}
+{"o":0.0000208519,"h":0.0000212387,"l":0.0000207794,"c":0.0000208668,"v":106517.3691,"t":1720814400}
+{"o":0.0000208668,"h":0.0000209477,"l":0.0000207313,"c":0.0000207438,"v":56241.68688,"t":1720818000}
+{"o":0.0000207438,"h":0.0000212331,"l":0.0000206568,"c":0.0000210221,"v":221728.20856,"t":1720821600}
+{"o":0.0000210221,"h":0.0000211656,"l":0.0000208011,"c":0.0000208338,"v":130814.69136,"t":1720825200}
+{"o":0.0000208338,"h":0.0000212997,"l":0.000020716,"c":0.000021207,"v":235471.38984,"t":1720828800}
+{"o":0.000021207,"h":0.000021491,"l":0.0000210798,"c":0.0000214338,"v":160511.48758,"t":1720832400}
+{"o":0.0000214338,"h":0.0000220301,"l":0.0000213991,"c":0.0000217157,"v":362214.8622,"t":1720836000}
+{"o":0.0000217157,"h":0.0000218061,"l":0.0000203262,"c":0.0000209274,"v":1205399.0699800001,"t":1720839600}
+{"o":0.0000209274,"h":0.0000211404,"l":0.0000209096,"c":0.0000210214,"v":20095.67446,"t":1720843200}
+{"o":0.0000210214,"h":0.0000210772,"l":0.0000207776,"c":0.0000208887,"v":65076.016,"t":1720846800}
+{"o":0.0000208887,"h":0.0000212259,"l":0.0000206855,"c":0.0000210761,"v":298651.18976,"t":1720850400}
+{"o":0.0000210761,"h":0.0000212316,"l":0.0000206204,"c":0.0000207454,"v":412513.49102,"t":1720854000}
+{"o":0.0000207454,"h":0.0000211512,"l":0.0000207045,"c":0.000020993,"v":212930.25614,"t":1720857600}
+{"o":0.000020993,"h":0.0000211371,"l":0.0000205461,"c":0.000020607,"v":201532.72361,"t":1720861200}
+{"o":0.000020607,"h":0.0000208291,"l":0.0000204357,"c":0.0000206557,"v":170809.41287,"t":1720864800}
+{"o":0.0000206557,"h":0.0000209454,"l":0.0000205995,"c":0.0000208346,"v":109945.99557,"t":1720868400}
+{"o":0.0000208346,"h":0.0000208952,"l":0.0000206649,"c":0.0000207123,"v":7760.03795,"t":1720872000}
+{"o":0.0000207123,"h":0.0000209883,"l":0.0000205955,"c":0.0000208627,"v":153298.42853,"t":1720875600}
+{"o":0.0000208627,"h":0.0000212689,"l":0.0000208022,"c":0.0000210935,"v":224131.60182,"t":1720879200}
+{"o":0.0000210935,"h":0.0000211584,"l":0.0000209552,"c":0.0000209718,"v":62321.7455,"t":1720882800}
+{"o":0.0000209718,"h":0.0000212257,"l":0.000020742,"c":0.0000209186,"v":128245.08754,"t":1720886400}
+{"o":0.0000209186,"h":0.0000213896,"l":0.0000208611,"c":0.000021336,"v":227868.41857,"t":1720890000}
+{"o":0.000021336,"h":0.0000214078,"l":0.0000207769,"c":0.0000208542,"v":229540.89279,"t":1720893600}
+{"o":0.0000208542,"h":0.0000210768,"l":0.0000207669,"c":0.0000210059,"v":87898.27572,"t":1720897200}
+{"o":0.0000210059,"h":0.0000215343,"l":0.0000202078,"c":0.0000214769,"v":1077843.20829,"t":1720900800}
+{"o":0.0000214769,"h":0.0000249548,"l":0.0000213666,"c":0.0000248099,"v":1555318.1328100001,"t":1720904400}
+{"o":0.0000248099,"h":0.0000263696,"l":0.0000244377,"c":0.0000255228,"v":722847.14058,"t":1720908000}
+{"o":0.0000255228,"h":0.0000335019,"l":0.0000252441,"c":0.0000332942,"v":4541214.3464199984,"t":1720911600}
+{"o":0.0000332942,"h":0.0000362153,"l":0.0000321463,"c":0.0000354486,"v":1868748.4460499997,"t":1720915200}
+{"o":0.0000354486,"h":0.000037697,"l":0.0000353843,"c":0.000037366,"v":1370068.6351799995,"t":1720918800}
+{"o":0.000037366,"h":0.0000392422,"l":0.0000359904,"c":0.0000374056,"v":1733833.4611200001,"t":1720922400}
+{"o":0.0000374056,"h":0.0000446782,"l":0.0000371668,"c":0.0000392314,"v":5915750.2304600021,"t":1720926000}
+{"o":0.0000392314,"h":0.0000392601,"l":0.0000375063,"c":0.0000379612,"v":403235.7004699999,"t":1720929600}
+{"o":0.0000379612,"h":0.0000384579,"l":0.0000367886,"c":0.0000368878,"v":477510.3872199999,"t":1720933200}
+{"o":0.0000368878,"h":0.0000374148,"l":0.0000365468,"c":0.0000369106,"v":295850.26738,"t":1720936800}
+{"o":0.0000369106,"h":0.0000374329,"l":0.000036261,"c":0.0000363675,"v":568325.96237,"t":1720940400}
+{"o":0.0000363675,"h":0.0000365551,"l":0.0000323258,"c":0.0000326357,"v":1559943.8942899997,"t":1720944000}
+{"o":0.0000326357,"h":0.0000327703,"l":0.0000292982,"c":0.0000296927,"v":1177646.33635,"t":1720947600}
+{"o":0.0000296927,"h":0.0000326014,"l":0.0000294879,"c":0.0000320857,"v":1117103.2754300002,"t":1720951200}
+{"o":0.0000320857,"h":0.0000321617,"l":0.0000297683,"c":0.0000312756,"v":1099497.1464300004,"t":1720954800}
+{"o":0.0000312756,"h":0.0000322752,"l":0.0000312387,"c":0.0000321894,"v":429690.9591,"t":1720958400}
+{"o":0.0000321894,"h":0.0000324337,"l":0.0000308671,"c":0.0000309471,"v":877831.6096699999,"t":1720962000}
+{"o":0.0000309471,"h":0.0000314731,"l":0.0000306463,"c":0.0000310053,"v":153052.61075,"t":1720965600}
+{"o":0.0000310053,"h":0.0000310762,"l":0.000030164,"c":0.0000303549,"v":197049.21432,"t":1720969200}
+{"o":0.0000303549,"h":0.0000305223,"l":0.0000296289,"c":0.0000297909,"v":231441.30684,"t":1720972800}
+{"o":0.0000297909,"h":0.0000299514,"l":0.0000296432,"c":0.000029745,"v":33705.08719,"t":1720976400}
+{"o":0.000029745,"h":0.0000298114,"l":0.0000288155,"c":0.000028844,"v":386373.15216,"t":1720980000}
+{"o":0.000028844,"h":0.0000289315,"l":0.0000287238,"c":0.0000287323,"v":25187.67098,"t":1720983600}
+{"o":0.0000287323,"h":0.0000289188,"l":0.0000285066,"c":0.0000286904,"v":35114.37093,"t":1720987200}
+{"o":0.0000286904,"h":0.0000292502,"l":0.0000281818,"c":0.0000287215,"v":262173.61925,"t":1720990800}
+{"o":0.0000287215,"h":0.0000293269,"l":0.0000284612,"c":0.000029208,"v":259563.42329,"t":1720994400}
+{"o":0.000029208,"h":0.0000295749,"l":0.0000289427,"c":0.0000294515,"v":205399.70265,"t":1720998000}
+{"o":0.0000294515,"h":0.0000296611,"l":0.0000286192,"c":0.000028922,"v":240200.879,"t":1721001600}
+{"o":0.000028922,"h":0.000029083,"l":0.0000279592,"c":0.0000284491,"v":359745.28121,"t":1721005200}
+{"o":0.0000284491,"h":0.000028932,"l":0.0000282163,"c":0.0000286644,"v":123947.07778,"t":1721008800}
+{"o":0.0000286644,"h":0.0000290943,"l":0.0000285291,"c":0.0000289709,"v":183015.68254,"t":1721012400}
+{"o":0.0000289709,"h":0.0000295352,"l":0.0000288267,"c":0.0000292913,"v":130016.33125,"t":1721016000}
+{"o":0.0000292913,"h":0.000029844,"l":0.0000292387,"c":0.0000296009,"v":138488.85747,"t":1721019600}
+{"o":0.0000296009,"h":0.0000297653,"l":0.0000274638,"c":0.0000275897,"v":532978.6783000001,"t":1721023200}
+{"o":0.0000275897,"h":0.0000277428,"l":0.0000273469,"c":0.000027498,"v":27471.63126,"t":1721026800}
+{"o":0.000027498,"h":0.0000276242,"l":0.000027323,"c":0.0000275533,"v":2139.99306,"t":1721030400}
+{"o":0.0000275533,"h":0.0000277017,"l":0.0000275176,"c":0.000027641,"v":3750.8431,"t":1721034000}
+{"o":0.000027641,"h":0.0000280577,"l":0.0000275799,"c":0.0000278716,"v":49670.01416,"t":1721037600}
+{"o":0.0000278716,"h":0.0000280609,"l":0.0000277477,"c":0.0000279482,"v":2594.48928,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_Aogv6j1wWiBAZcqRNN1Y89eozda2ke6rkc4CYy7c4iCi.json b/So11111111111111111111111111111111111111112_Aogv6j1wWiBAZcqRNN1Y89eozda2ke6rkc4CYy7c4iCi.json
new file mode 100644
index 0000000000000000000000000000000000000000..349865fedbf63c24b98502bb987b6770d10b787d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Aogv6j1wWiBAZcqRNN1Y89eozda2ke6rkc4CYy7c4iCi.json
@@ -0,0 +1,9000 @@
+{"o":18867.9680633486,"h":18957.7008362072,"l":18606.250002022,"c":18857.7749633838,"v":1455843.1871632854,"t":1731844800}
+{"o":18857.7749633838,"h":18866.6697262183,"l":18452.6096507238,"c":18601.2733304819,"v":1532679.6522670372,"t":1731848400}
+{"o":18601.2733304819,"h":18794.4255883536,"l":18560.8273200724,"c":18754.9892536458,"v":1469951.1536370395,"t":1731852000}
+{"o":18754.9892536458,"h":18895.3161654538,"l":18663.6180292812,"c":18801.132196425,"v":1526437.4572096178,"t":1731855600}
+{"o":18801.132196425,"h":18857.6714264698,"l":18661.2307411596,"c":18759.1478829104,"v":1566405.883958803,"t":1731859200}
+{"o":18759.1478829104,"h":18858.3760277102,"l":18606.2983229811,"c":18782.9278137877,"v":1362180.6200855395,"t":1731862800}
+{"o":18782.9278137877,"h":18821.3980909586,"l":18576.0903092156,"c":18717.0067036837,"v":1286103.1671145726,"t":1731866400}
+{"o":18717.0067036837,"h":18923.9644390192,"l":18611.2382203626,"c":18916.3183945582,"v":1378996.7946017315,"t":1731870000}
+{"o":18916.3183945582,"h":19053.1284685007,"l":18784.0429112177,"c":18946.3630799832,"v":1440843.6669740584,"t":1731873600}
+{"o":18946.3630799832,"h":19013.0539777043,"l":18700.077260654,"c":18711.1805882329,"v":1369483.7756792514,"t":1731877200}
+{"o":18711.1805882329,"h":18941.8811172776,"l":18607.5275419841,"c":18873.7636361451,"v":1382584.3602635411,"t":1731880800}
+{"o":18873.7636361451,"h":19163.2043175618,"l":18746.3801058806,"c":19084.7941272499,"v":1396491.567695688,"t":1731884400}
+{"o":19084.7941272499,"h":19161.5127891276,"l":18803.0285501266,"c":18898.0917833496,"v":1461051.9759076887,"t":1731888000}
+{"o":18898.0917833496,"h":19262.7675287726,"l":18833.8361616234,"c":19093.5361964159,"v":1369302.9137487141,"t":1731891600}
+{"o":19093.5361964159,"h":19285.7417306473,"l":19059.4097020233,"c":19246.1975224144,"v":1353942.9754368691,"t":1731895200}
+{"o":19246.1975224144,"h":19621.0191857275,"l":19058.8208378539,"c":19599.3036937438,"v":1300800.2428759229,"t":1731898800}
+{"o":19599.3036937438,"h":19696.4564374321,"l":19332.6017437248,"c":19485.6674758327,"v":1293500.480405096,"t":1731902400}
+{"o":19485.6674758327,"h":19635.2401966032,"l":19399.4754962951,"c":19519.9919680807,"v":1188028.7344866274,"t":1731906000}
+{"o":19519.9919680807,"h":19581.2097333248,"l":19387.7880884623,"c":19440.1766318383,"v":1296264.5070050256,"t":1731909600}
+{"o":19440.1766318383,"h":19481.7165950505,"l":19249.6647450559,"c":19447.3678062689,"v":1109547.1895865863,"t":1731913200}
+{"o":19447.3678062689,"h":19528.5737705426,"l":19259.6546225433,"c":19491.6814575055,"v":1158325.2509113913,"t":1731916800}
+{"o":19491.6814575055,"h":19723.1151237653,"l":19375.8275033336,"c":19664.2204628324,"v":1512909.4982307288,"t":1731920400}
+{"o":19664.2204628324,"h":19953.5570039505,"l":19572.2535104234,"c":19876.2645169985,"v":1380122.4280323037,"t":1731924000}
+{"o":19876.2645169985,"h":19876.2645169985,"l":19413.6516668028,"c":19475.6564519283,"v":1478826.2953371303,"t":1731927600}
+{"o":19475.6564519283,"h":19623.4629466455,"l":19389.9072111947,"c":19516.5160552272,"v":1225192.8439391821,"t":1731931200}
+{"o":19516.5160552272,"h":19587.0988553793,"l":19154.755808218,"c":19178.6118769186,"v":1561953.8645350658,"t":1731934800}
+{"o":19178.6118769186,"h":19675.8731529411,"l":19129.6294754984,"c":19424.3062928514,"v":1513003.6542303192,"t":1731938400}
+{"o":19424.3062928514,"h":19689.3056813903,"l":19313.0937256022,"c":19547.9154540738,"v":1629732.2952380446,"t":1731942000}
+{"o":19547.9154540738,"h":19600.8241648613,"l":19165.0614351376,"c":19284.7389444958,"v":1693458.3076259929,"t":1731945600}
+{"o":19284.7389444958,"h":19476.1865019086,"l":19091.6528503429,"c":19271.5044191819,"v":1776598.427047031,"t":1731949200}
+{"o":19271.5044191819,"h":19545.0424059175,"l":19061.7383505381,"c":19273.7071685424,"v":1679162.2380962013,"t":1731952800}
+{"o":19273.7071685424,"h":19304.9932128201,"l":18941.4802572851,"c":19109.5518291848,"v":1769628.3155521732,"t":1731956400}
+{"o":19109.5518291848,"h":19442.5274969635,"l":19060.227321967,"c":19312.461767749,"v":1715393.4277866154,"t":1731960000}
+{"o":19312.461767749,"h":19484.0642596324,"l":19260.7121610975,"c":19271.980598471,"v":1572868.3285388479,"t":1731963600}
+{"o":19271.980598471,"h":19454.2012484041,"l":19271.980598471,"c":19364.9785071089,"v":1433996.0831180466,"t":1731967200}
+{"o":19364.9785071089,"h":19426.2338591352,"l":19225.1924708615,"c":19393.7680920248,"v":1408324.1583871031,"t":1731970800}
+{"o":19393.7680920248,"h":19507.1098260286,"l":19206.3722344993,"c":19369.6640542043,"v":1493149.2861349189,"t":1731974400}
+{"o":19369.6640542043,"h":19457.0355913105,"l":19278.9373050362,"c":19301.6699795965,"v":1366284.266366313,"t":1731978000}
+{"o":19301.6699795965,"h":19512.893359503,"l":19269.3899668653,"c":19512.893359503,"v":1324211.5915587607,"t":1731981600}
+{"o":19512.893359503,"h":19674.459057229,"l":19441.5079937156,"c":19456.9599365929,"v":1518428.0109485702,"t":1731985200}
+{"o":19456.9599365929,"h":19494.5917219344,"l":19303.592165561,"c":19391.7172050638,"v":1554858.0719080679,"t":1731988800}
+{"o":19391.7172050638,"h":19582.7106328238,"l":19349.087418217,"c":19480.3777325446,"v":1638024.10107207,"t":1731992400}
+{"o":19480.3777325446,"h":19668.2651092085,"l":19458.2316541518,"c":19668.2651092085,"v":2730370.1553580048,"t":1731996000}
+{"o":19668.2651092085,"h":19760.9090812226,"l":19608.8495891699,"c":19682.930341032,"v":2367142.5782359787,"t":1731999600}
+{"o":19682.930341032,"h":19832.797989471,"l":19641.3876015927,"c":19756.7101076804,"v":1807811.807776415,"t":1732003200}
+{"o":19756.7101076804,"h":19894.434569295,"l":19557.5730372037,"c":19791.3030484216,"v":1575364.6516965376,"t":1732006800}
+{"o":19791.3030484216,"h":19889.154207657,"l":19755.7310234693,"c":19887.5878640961,"v":1270166.8328373465,"t":1732010400}
+{"o":19887.5878640961,"h":19967.4159422609,"l":19844.3023603781,"c":19902.6319554052,"v":1440811.2934955233,"t":1732014000}
+{"o":19902.6319554052,"h":20008.244542669,"l":19786.4796088078,"c":19832.7498105077,"v":1613411.9394796111,"t":1732017600}
+{"o":19832.7498105077,"h":19846.7056033222,"l":19395.3879117353,"c":19395.3879117353,"v":1740920.8865294957,"t":1732021200}
+{"o":19395.3879117353,"h":19463.3154106823,"l":19271.0724067894,"c":19366.1640302121,"v":1891591.6260962663,"t":1732024800}
+{"o":19366.1640302121,"h":19508.5497438027,"l":19282.0777830178,"c":19467.8271323661,"v":1694163.7277057373,"t":1732028400}
+{"o":19467.8271323661,"h":19723.7754452558,"l":19418.5011030395,"c":19690.6492490066,"v":1734414.4531016022,"t":1732032000}
+{"o":19690.6492490066,"h":19805.3452238433,"l":19588.4273575179,"c":19768.6589899712,"v":1762119.6147202151,"t":1732035600}
+{"o":19768.6589899712,"h":19915.5082543198,"l":19709.0607325395,"c":19839.9580525471,"v":1674815.908575895,"t":1732039200}
+{"o":19839.9580525471,"h":19912.9324391463,"l":19725.1196243508,"c":19833.0558485374,"v":1532049.8655380346,"t":1732042800}
+{"o":19833.0558485374,"h":19884.605149832,"l":19427.9547026477,"c":19521.1810513997,"v":1675860.6185230373,"t":1732046400}
+{"o":19521.1810513997,"h":19578.8390879965,"l":19093.3953242898,"c":19256.536631904,"v":1895634.4236674258,"t":1732050000}
+{"o":19256.536631904,"h":19319.5721472641,"l":19017.1361329075,"c":19179.187187664,"v":1463219.6623210637,"t":1732053600}
+{"o":19179.187187664,"h":19378.4141940121,"l":19124.1267981838,"c":19344.8846756289,"v":1175553.7105444812,"t":1732057200}
+{"o":19344.8846756289,"h":19364.1721518784,"l":19184.0893955999,"c":19299.2303003856,"v":1101727.7422475591,"t":1732060800}
+{"o":19299.2303003856,"h":19377.7688142547,"l":19080.7449848616,"c":19132.060190759,"v":1596449.9880069261,"t":1732064400}
+{"o":19132.060190759,"h":19152.3629756116,"l":18932.7145198475,"c":18971.8068331521,"v":1761357.413533522,"t":1732068000}
+{"o":18971.8068331521,"h":19043.6919416281,"l":18763.5836177627,"c":19040.6539779785,"v":1695706.3002929622,"t":1732071600}
+{"o":19040.6539779785,"h":19050.942142579,"l":18851.5661819636,"c":19019.1806390552,"v":1710147.9289042102,"t":1732075200}
+{"o":19019.1806390552,"h":19143.2273915026,"l":18942.5438142837,"c":19135.5944139215,"v":1530395.564533964,"t":1732078800}
+{"o":19135.5944139215,"h":19186.607455281,"l":19077.4225953243,"c":19112.6346912666,"v":1317847.7742614357,"t":1732082400}
+{"o":19112.6346912666,"h":19246.675726894,"l":19063.6643687684,"c":19208.5788495855,"v":1466678.772948748,"t":1732086000}
+{"o":19208.5788495855,"h":19444.3388492845,"l":19177.9944933628,"c":19351.1775230333,"v":1533048.5396086224,"t":1732089600}
+{"o":19351.1775230333,"h":19410.2338535708,"l":19264.8767917002,"c":19348.4770569958,"v":1353864.7790761711,"t":1732093200}
+{"o":19348.4770569958,"h":19407.9645487416,"l":19254.2582925645,"c":19276.838023003,"v":1182798.765862596,"t":1732096800}
+{"o":19276.838023003,"h":19397.4553199891,"l":19124.0548236979,"c":19351.6416563762,"v":1370502.2213425951,"t":1732100400}
+{"o":19351.6416563762,"h":19426.408670692,"l":19178.1738468165,"c":19259.7622414517,"v":1420506.6117505035,"t":1732104000}
+{"o":19259.7622414517,"h":19441.9996330785,"l":19173.3871604124,"c":19416.4708950513,"v":1625432.9685604428,"t":1732107600}
+{"o":19416.4708950513,"h":19739.6806163231,"l":19382.5546462806,"c":19532.1388969226,"v":1987208.0522655251,"t":1732111200}
+{"o":19532.1388969226,"h":19586.718139892,"l":19219.218180729,"c":19403.0548207819,"v":2139617.8232187736,"t":1732114800}
+{"o":19403.0548207819,"h":19469.0264541362,"l":18938.9043623103,"c":19113.0653883179,"v":2351652.1484694453,"t":1732118400}
+{"o":19113.0653883179,"h":19185.2900835833,"l":18875.9330258406,"c":18875.9330258406,"v":1763716.0952442107,"t":1732122000}
+{"o":18875.9330258406,"h":19065.9000089185,"l":18823.6283516378,"c":18981.5632946835,"v":2044624.5090289335,"t":1732125600}
+{"o":18981.5632946835,"h":19004.2479682265,"l":18802.21170711,"c":18974.8651218424,"v":1714320.7794754175,"t":1732129200}
+{"o":18974.8651218424,"h":19168.8603690317,"l":18869.222571615,"c":19135.0905279615,"v":1482239.5680282121,"t":1732132800}
+{"o":19135.0905279615,"h":19378.7217640286,"l":19094.0150595821,"c":19255.5013948271,"v":1545591.5828152106,"t":1732136400}
+{"o":19255.5013948271,"h":19372.5732391277,"l":19147.6083567961,"c":19234.9317483082,"v":1367880.4668975461,"t":1732140000}
+{"o":19234.9317483082,"h":19320.0488225309,"l":19120.5610650543,"c":19177.5951678907,"v":890754.298385461,"t":1732143600}
+{"o":19177.5951678907,"h":19401.9024405589,"l":19122.0660385508,"c":19364.0189058073,"v":911393.8458368253,"t":1732147200}
+{"o":19364.0189058073,"h":19431.9235654159,"l":19241.274530363,"c":19242.5222710716,"v":1068724.852729721,"t":1732150800}
+{"o":19242.5222710716,"h":19257.713612852,"l":18703.2052292932,"c":18901.8944267387,"v":1417536.2789761594,"t":1732154400}
+{"o":18901.8944267387,"h":19282.7826588244,"l":18864.6968844044,"c":19207.1675152473,"v":1332611.7376874003,"t":1732158000}
+{"o":19207.1675152473,"h":19687.3268757392,"l":19184.7336007525,"c":19577.6736981945,"v":1474829.8674094568,"t":1732161600}
+{"o":19577.6736981945,"h":19704.8530012062,"l":19399.6583697888,"c":19481.4238952319,"v":1375255.0361871736,"t":1732165200}
+{"o":19481.4238952319,"h":19485.3998703762,"l":19285.9893269648,"c":19389.0672814617,"v":1977539.3869779492,"t":1732168800}
+{"o":19389.0672814617,"h":19767.707917201,"l":19389.0672814617,"c":19664.7243420092,"v":1571443.8299001704,"t":1732172400}
+{"o":19664.7243420092,"h":19755.1463744871,"l":19604.2264337758,"c":19704.1330161113,"v":1448947.9904609548,"t":1732176000}
+{"o":19704.1330161113,"h":19817.5623758539,"l":19658.9076605198,"c":19691.03994214,"v":1693993.629860349,"t":1732179600}
+{"o":19691.03994214,"h":19761.261188112,"l":19562.7287618608,"c":19684.1944219288,"v":1519467.4741554756,"t":1732183200}
+{"o":19684.1944219288,"h":19737.815993079,"l":19529.8834619567,"c":19535.4850577887,"v":1565258.7041486306,"t":1732186800}
+{"o":19535.4850577887,"h":20026.6090213975,"l":19530.1081026378,"c":19734.4880634493,"v":2033445.9786753326,"t":1732190400}
+{"o":19734.4880634493,"h":20648.8654020433,"l":19698.7226545464,"c":20335.8210116767,"v":3204311.1156573058,"t":1732194000}
+{"o":20335.8210116767,"h":21736.2121133035,"l":20118.4437373921,"c":21408.2180019671,"v":3107757.5721613937,"t":1732197600}
+{"o":21408.2180019671,"h":21502.5008586558,"l":20736.9330038811,"c":21203.7742726445,"v":2164343.5649343901,"t":1732201200}
+{"o":21203.7742726445,"h":21738.1467963954,"l":21149.4148331451,"c":21680.7417552306,"v":1660770.5771441525,"t":1732204800}
+{"o":21680.7417552306,"h":22057.3750282475,"l":21578.6648759522,"c":21917.5748055146,"v":1704736.2496876181,"t":1732208400}
+{"o":21917.5748055146,"h":22072.7661642667,"l":21814.2890306847,"c":21992.016727582,"v":1679033.9683933249,"t":1732212000}
+{"o":21992.016727582,"h":22109.9505591892,"l":21587.639939932,"c":21644.8429153256,"v":1759261.7926909036,"t":1732215600}
+{"o":21644.8429153256,"h":21896.1723789636,"l":21554.743969618,"c":21665.7519048942,"v":1545393.7661573754,"t":1732219200}
+{"o":21665.7519048942,"h":21776.0621830977,"l":21553.0726766734,"c":21570.1443095836,"v":1685085.0681282931,"t":1732222800}
+{"o":21570.1443095836,"h":21756.8544313031,"l":21568.4960863098,"c":21727.7035322023,"v":1267687.4944150001,"t":1732226400}
+{"o":21727.7035322023,"h":21941.7595631343,"l":21716.8271473216,"c":21851.3505073598,"v":1334320.2714314596,"t":1732230000}
+{"o":21851.3505073598,"h":22045.6198769683,"l":21646.5536360103,"c":21677.5753434092,"v":1540661.6131305459,"t":1732233600}
+{"o":21677.5753434092,"h":21927.5810428519,"l":21519.6208716769,"c":21732.2611525509,"v":1444454.9153965486,"t":1732237200}
+{"o":21732.2611525509,"h":22126.8009606349,"l":21732.2111880046,"c":21979.068229225,"v":1568934.3798837217,"t":1732240800}
+{"o":21979.068229225,"h":22610.4865461022,"l":21908.4870297824,"c":22448.5112193142,"v":1786697.2577230164,"t":1732244400}
+{"o":22448.5112193142,"h":22475.0681897386,"l":22241.6623317772,"c":22316.5538671897,"v":1510876.5368696081,"t":1732248000}
+{"o":22316.5538671897,"h":22456.1771425718,"l":22215.3250876879,"c":22274.7258026988,"v":1388882.9629624151,"t":1732251600}
+{"o":22274.7258026988,"h":22334.8886409173,"l":22051.5863385269,"c":22167.5051371589,"v":1329043.2509182293,"t":1732255200}
+{"o":22167.5051371589,"h":22292.4026811758,"l":22106.5758012629,"c":22177.0147152443,"v":1200002.0155439379,"t":1732258800}
+{"o":22177.0147152443,"h":22310.8695475831,"l":22113.7039168371,"c":22213.2580229659,"v":1046702.606330306,"t":1732262400}
+{"o":22213.2580229659,"h":22230.4179396123,"l":21944.6078488444,"c":22092.6290455977,"v":1015407.3059430858,"t":1732266000}
+{"o":22092.6290455977,"h":22148.812726579,"l":21940.8996341428,"c":21987.657481125,"v":1088054.928265468,"t":1732269600}
+{"o":21987.657481125,"h":22185.2934276941,"l":21903.8212608872,"c":22172.6015827398,"v":1059260.6423362424,"t":1732273200}
+{"o":22172.6015827398,"h":22262.409680191,"l":22103.0029860003,"c":22225.1553485016,"v":1059664.1084447047,"t":1732276800}
+{"o":22225.1553485016,"h":22228.444816648,"l":21604.5469382572,"c":21804.6665425543,"v":1582558.2126414247,"t":1732280400}
+{"o":21804.6665425543,"h":21972.1165216485,"l":21581.796563759,"c":21656.4406404957,"v":1506265.5776838225,"t":1732284000}
+{"o":21656.4406404957,"h":22000.0605744831,"l":21619.7759836375,"c":21921.1037860569,"v":1261331.0479738843,"t":1732287600}
+{"o":21921.1037860569,"h":21924.659957508,"l":21629.5144615409,"c":21821.8286768331,"v":1154719.3942916181,"t":1732291200}
+{"o":21821.8286768331,"h":21899.0864023513,"l":21562.4811239776,"c":21762.1662954148,"v":1190571.6033177129,"t":1732294800}
+{"o":21762.1662954148,"h":21810.7839313732,"l":21395.9518135611,"c":21626.8178440977,"v":1257063.7903239054,"t":1732298400}
+{"o":21626.8178440977,"h":21821.7287373691,"l":21499.6073605126,"c":21720.7041842522,"v":1439235.3609831608,"t":1732302000}
+{"o":21720.7041842522,"h":21846.4809591771,"l":21655.4445449224,"c":21817.5072852496,"v":1170685.3411192852,"t":1732305600}
+{"o":21817.5072852496,"h":22053.2491403836,"l":21683.5735946614,"c":21991.2655102488,"v":1281318.7819237392,"t":1732309200}
+{"o":21991.2655102488,"h":22026.0428609323,"l":21747.7607970309,"c":21790.6178048048,"v":1177843.0014494816,"t":1732312800}
+{"o":21790.6178048048,"h":21976.4059436151,"l":21684.6744711209,"c":21973.5316603337,"v":1171869.1773916243,"t":1732316400}
+{"o":21973.5316603337,"h":22044.0225397785,"l":21836.0382286497,"c":21848.8398867766,"v":1168567.1433557644,"t":1732320000}
+{"o":21848.8398867766,"h":22036.6977790566,"l":21773.472881492,"c":21947.0731532928,"v":1110403.2328485432,"t":1732323600}
+{"o":21947.0731532928,"h":21953.5544011372,"l":21670.347024878,"c":21742.0024843805,"v":1142388.9400770916,"t":1732327200}
+{"o":21742.0024843805,"h":22005.7209628109,"l":21678.1454615178,"c":21996.2056252088,"v":1133258.0689412642,"t":1732330800}
+{"o":21996.2056252088,"h":22574.6342540478,"l":21963.5272899489,"c":22427.7973012424,"v":1360344.4875973978,"t":1732334400}
+{"o":22427.7973012424,"h":22526.1415578262,"l":22081.5153186049,"c":22229.7807744514,"v":1081667.4719633602,"t":1732338000}
+{"o":22229.7807744514,"h":22263.6542375486,"l":22118.5430828758,"c":22164.5828232528,"v":1200677.7885916007,"t":1732341600}
+{"o":22164.5828232528,"h":22278.512460941,"l":22021.9414357728,"c":22087.1718929153,"v":981802.5111584485,"t":1732345200}
+{"o":22087.1718929153,"h":22187.6093585321,"l":21891.2345705178,"c":22061.1775333169,"v":991634.3793159889,"t":1732348800}
+{"o":22061.1775333169,"h":22152.0899509275,"l":22009.2281828019,"c":22081.6034764157,"v":844444.1440960519,"t":1732352400}
+{"o":22081.6034764157,"h":22161.9469037316,"l":21935.7120831316,"c":21957.6364528666,"v":860780.4994288806,"t":1732356000}
+{"o":21957.6364528666,"h":22008.6811272056,"l":21785.5791130557,"c":21898.3302827747,"v":845416.1612716498,"t":1732359600}
+{"o":21898.3302827747,"h":22089.3976169631,"l":21885.3249106243,"c":22032.5299494883,"v":850744.3182611703,"t":1732363200}
+{"o":22032.5299494883,"h":22253.1769949729,"l":21989.2004762787,"c":22215.110938656,"v":868104.5368915499,"t":1732366800}
+{"o":22215.110938656,"h":22527.7746225811,"l":22127.7270566971,"c":22488.9754203611,"v":1164335.4669394328,"t":1732370400}
+{"o":22488.9754203611,"h":22552.5709124227,"l":22214.8277425295,"c":22227.6330931401,"v":1044038.6262320469,"t":1732374000}
+{"o":22227.6330931401,"h":22274.8655838448,"l":21804.7686382792,"c":21963.4717261366,"v":1458790.6198822395,"t":1732377600}
+{"o":21963.4717261366,"h":22096.3500762877,"l":21802.9116662619,"c":22020.0953329534,"v":1103654.7603309241,"t":1732381200}
+{"o":22020.0953329534,"h":22020.0953329534,"l":21847.0784798278,"c":21913.6615626585,"v":934905.2476971117,"t":1732384800}
+{"o":21913.6615626585,"h":21957.2038913464,"l":21731.0270704,"c":21757.2978247313,"v":1037918.8441072376,"t":1732388400}
+{"o":21757.2978247313,"h":21860.0788716332,"l":21593.5434109128,"c":21847.3832769769,"v":1360772.1512730252,"t":1732392000}
+{"o":21847.3832769769,"h":21873.2159287798,"l":21711.3617968365,"c":21840.2402672766,"v":1141177.194176231,"t":1732395600}
+{"o":21840.2402672766,"h":21902.4635558814,"l":21768.649024846,"c":21807.0527793961,"v":991379.5901084872,"t":1732399200}
+{"o":21807.0527793961,"h":21833.1139266229,"l":21630.722250881,"c":21794.8951811916,"v":1061328.4502341519,"t":1732402800}
+{"o":21794.8951811916,"h":22091.3716617127,"l":21760.8404478165,"c":22071.290261483,"v":1282009.0222387919,"t":1732406400}
+{"o":22071.290261483,"h":22215.0375637403,"l":22052.2442657102,"c":22121.2680864133,"v":1104872.6715571065,"t":1732410000}
+{"o":22121.2680864133,"h":22197.7099744455,"l":22035.7088117166,"c":22106.8195914347,"v":1161949.3264981068,"t":1732413600}
+{"o":22106.8195914347,"h":22158.6286401531,"l":22008.4273266078,"c":22116.146885823,"v":975641.3585561588,"t":1732417200}
+{"o":22116.146885823,"h":22169.7380425731,"l":21857.312100056,"c":21969.2450306524,"v":1169103.2361155325,"t":1732420800}
+{"o":21969.2450306524,"h":22002.4915688922,"l":21521.4274876342,"c":21824.093061685,"v":928827.2212790551,"t":1732424400}
+{"o":21824.093061685,"h":21935.4007275251,"l":21707.2700951951,"c":21899.0626493852,"v":940563.1934628988,"t":1732428000}
+{"o":21899.0626493852,"h":21949.5476332009,"l":21847.1705264244,"c":21942.5067985512,"v":850025.1687097959,"t":1732431600}
+{"o":21942.5067985512,"h":21955.7325148565,"l":21713.9065435392,"c":21724.4556851639,"v":904525.4721823086,"t":1732435200}
+{"o":21724.4556851639,"h":21825.4988246976,"l":21638.9161140224,"c":21759.4668744364,"v":915070.3125389176,"t":1732438800}
+{"o":21759.4668744364,"h":21799.964780399,"l":21409.1131812994,"c":21552.9128729262,"v":997433.0621707236,"t":1732442400}
+{"o":21552.9128729262,"h":21580.4388795095,"l":21129.7364533597,"c":21247.5545582002,"v":1197549.3682687106,"t":1732446000}
+{"o":21247.5545582002,"h":21403.5902395875,"l":20608.0077969579,"c":20934.256238906,"v":1724631.8854926475,"t":1732449600}
+{"o":20934.256238906,"h":21295.4672791224,"l":20816.6249094491,"c":21178.1274756955,"v":1139589.429970169,"t":1732453200}
+{"o":21178.1274756955,"h":21269.9748845432,"l":20766.7881661641,"c":21206.0056484689,"v":1222922.5941335356,"t":1732456800}
+{"o":21206.0056484689,"h":21244.0960939073,"l":20889.6618948237,"c":20937.1817753446,"v":1224544.233060539,"t":1732460400}
+{"o":20937.1817753446,"h":21320.2945291309,"l":20891.8386495979,"c":21168.2196775901,"v":1355978.8926283626,"t":1732464000}
+{"o":21168.2196775901,"h":21269.4476488138,"l":20954.3581212712,"c":21223.0247868274,"v":1191544.2672003896,"t":1732467600}
+{"o":21223.0247868274,"h":21478.3145486783,"l":21130.0447628945,"c":21415.9282210079,"v":1066403.6642964578,"t":1732471200}
+{"o":21415.9282210079,"h":21439.902368259,"l":21229.6567885647,"c":21308.6885791359,"v":1069282.9002727019,"t":1732474800}
+{"o":21308.6885791359,"h":21512.724861622,"l":21276.8546116286,"c":21500.5027051859,"v":925153.60561129,"t":1732478400}
+{"o":21500.5027051859,"h":21554.7777347805,"l":21388.0574965538,"c":21523.5554499569,"v":825293.1632417495,"t":1732482000}
+{"o":21523.5554499569,"h":21806.3340394535,"l":21499.0203657268,"c":21735.3455060101,"v":953334.1737493406,"t":1732485600}
+{"o":21735.3455060101,"h":21851.1155413451,"l":21563.6418423718,"c":21679.6258757693,"v":1304495.6334257154,"t":1732489200}
+{"o":21679.6258757693,"h":21723.0760420086,"l":21466.1686547011,"c":21538.9717270983,"v":1344625.9117707224,"t":1732492800}
+{"o":21538.9717270983,"h":21566.0047732324,"l":21079.7829857193,"c":21320.2638545728,"v":1403531.4804705693,"t":1732496400}
+{"o":21320.2638545728,"h":21579.256067973,"l":21307.2641510131,"c":21444.3153402885,"v":1106337.447442488,"t":1732500000}
+{"o":21444.3153402885,"h":21683.1909293511,"l":21423.7201843388,"c":21656.1258307655,"v":1053402.7236358048,"t":1732503600}
+{"o":21656.1258307655,"h":21784.9962308141,"l":21530.503643859,"c":21652.0042417155,"v":1013674.4924210478,"t":1732507200}
+{"o":21652.0042417155,"h":21795.9874955097,"l":21622.9368384462,"c":21722.5173343684,"v":879171.9816695763,"t":1732510800}
+{"o":21722.5173343684,"h":21790.997790304,"l":21592.5054560967,"c":21612.0100684097,"v":1015324.4751476318,"t":1732514400}
+{"o":21612.0100684097,"h":21797.5139367475,"l":21571.1889268353,"c":21732.6115989391,"v":1165955.1281298329,"t":1732518000}
+{"o":21732.6115989391,"h":21888.3923707848,"l":21709.6182512886,"c":21852.3591539309,"v":877890.3606789778,"t":1732521600}
+{"o":21852.3591539309,"h":22007.8854193097,"l":21712.1601517378,"c":21860.8317422986,"v":1074898.4633954174,"t":1732525200}
+{"o":21860.8317422986,"h":21926.9805146545,"l":21571.0172465642,"c":21772.6968444084,"v":903702.7639928232,"t":1732528800}
+{"o":21772.6968444084,"h":21781.8745189495,"l":21548.8299642974,"c":21629.3735089232,"v":944789.5363992864,"t":1732532400}
+{"o":21629.3735089232,"h":21659.2344625332,"l":21460.8118189779,"c":21538.72288661,"v":1052668.7447233042,"t":1732536000}
+{"o":21538.72288661,"h":21591.39151459,"l":21144.4770323274,"c":21270.4168930685,"v":1314964.9400210187,"t":1732539600}
+{"o":21270.4168930685,"h":21351.06373824,"l":20681.1487137013,"c":20743.224641227,"v":1638672.5486517788,"t":1732543200}
+{"o":20743.224641227,"h":21196.8252221535,"l":20167.2447630428,"c":21001.4616226496,"v":2032540.675239675,"t":1732546800}
+{"o":21001.4616226496,"h":21097.4259465579,"l":20377.790311921,"c":20513.6028168065,"v":1605224.7313648248,"t":1732550400}
+{"o":20513.6028168065,"h":20515.0051532964,"l":19998.2067096726,"c":20241.258025601,"v":1643358.3349061809,"t":1732554000}
+{"o":20241.258025601,"h":20427.661907311,"l":19997.3853099098,"c":20105.8997042636,"v":1226267.6770842185,"t":1732557600}
+{"o":20105.8997042636,"h":20198.7774211428,"l":19820.8913197887,"c":20088.405784381,"v":1288453.1783276664,"t":1732561200}
+{"o":20088.405784381,"h":20247.2002162531,"l":19980.1994619602,"c":20110.0635343715,"v":1269372.1635102369,"t":1732564800}
+{"o":20110.0635343715,"h":20181.2393030479,"l":19700.3668661342,"c":19984.5943936748,"v":1417236.4768630115,"t":1732568400}
+{"o":19984.5943936748,"h":20037.3009113912,"l":19363.6583304779,"c":19838.2727054252,"v":1414307.5326571881,"t":1732572000}
+{"o":19838.2727054252,"h":20026.778110171,"l":19588.0518560075,"c":19636.7550657485,"v":1161732.9410114107,"t":1732575600}
+{"o":19636.7550657485,"h":20009.7729055178,"l":19579.8539480225,"c":19740.776207373,"v":1409306.4120579499,"t":1732579200}
+{"o":19740.776207373,"h":19958.3133120775,"l":19665.4974110565,"c":19918.5368789582,"v":1034305.5245627768,"t":1732582800}
+{"o":19918.5368789582,"h":20195.4832787318,"l":19819.8651381527,"c":20126.5296140957,"v":958582.6158345435,"t":1732586400}
+{"o":20126.5296140957,"h":20363.1906539669,"l":19895.8002240048,"c":20235.8352238411,"v":997770.4824733665,"t":1732590000}
+{"o":20235.8352238411,"h":20326.0460615985,"l":20110.669714228,"c":20211.6781215354,"v":1044884.9217766935,"t":1732593600}
+{"o":20211.6781215354,"h":20349.6000634536,"l":20154.843926997,"c":20346.7916246902,"v":997912.9838470231,"t":1732597200}
+{"o":20346.7916246902,"h":20428.088091685,"l":20177.5367847752,"c":20311.8346119924,"v":1068958.6799134072,"t":1732600800}
+{"o":20311.8346119924,"h":20317.2126136133,"l":19948.0209646533,"c":20089.866659892,"v":1124265.0026841396,"t":1732604400}
+{"o":20089.866659892,"h":20174.6123681208,"l":19599.7905053307,"c":19822.7992653681,"v":1504628.2051082074,"t":1732608000}
+{"o":19822.7992653681,"h":20158.2036102911,"l":19789.5777924891,"c":19936.7943836445,"v":1134858.5787218998,"t":1732611600}
+{"o":19936.7943836445,"h":20013.0817623725,"l":19338.7772097416,"c":19347.2980595247,"v":1188845.1988796389,"t":1732615200}
+{"o":19347.2980595247,"h":19469.873890746,"l":18896.7199741792,"c":19412.4358095418,"v":1660378.3892040325,"t":1732618800}
+{"o":19412.4358095418,"h":19598.7374846333,"l":19241.4693441026,"c":19390.4778462994,"v":1430980.2644544498,"t":1732622400}
+{"o":19390.4778462994,"h":19568.032364328,"l":19265.6811621253,"c":19410.6845980593,"v":1309501.1277872273,"t":1732626000}
+{"o":19410.6845980593,"h":19894.7509827405,"l":19228.5099150306,"c":19661.6664655739,"v":1460241.8871685667,"t":1732629600}
+{"o":19661.6664655739,"h":19853.6440553931,"l":19369.6303277286,"c":19375.5626366904,"v":1531220.3800499488,"t":1732633200}
+{"o":19375.5626366904,"h":19931.3697765434,"l":19328.6784640858,"c":19755.0616739791,"v":1467547.3701750962,"t":1732636800}
+{"o":19755.0616739791,"h":19845.5140298038,"l":19509.7868328436,"c":19620.1523153833,"v":1383107.2785447519,"t":1732640400}
+{"o":19620.1523153833,"h":19626.236588437,"l":19049.7754184452,"c":19243.4248063911,"v":1453703.1944472163,"t":1732644000}
+{"o":19243.4248063911,"h":19516.573293426,"l":19205.1921371501,"c":19514.7810344196,"v":1452528.1594820186,"t":1732647600}
+{"o":19514.7810344196,"h":19734.7786736154,"l":19263.9846887263,"c":19641.2789755767,"v":1481596.3464635438,"t":1732651200}
+{"o":19641.2789755767,"h":19834.9268695739,"l":19499.6146878073,"c":19610.7899547463,"v":1155466.6254964359,"t":1732654800}
+{"o":19610.7899547463,"h":19845.6268385665,"l":19493.4769236811,"c":19584.4665761035,"v":1296083.5092131272,"t":1732658400}
+{"o":19584.4665761035,"h":19704.1130294127,"l":19452.6542454806,"c":19650.5606985095,"v":1024990.7332834713,"t":1732662000}
+{"o":19650.5606985095,"h":19903.996408029,"l":19529.3984856358,"c":19555.5226784346,"v":1164794.4798813446,"t":1732665600}
+{"o":19555.5226784346,"h":19783.6719759171,"l":19276.3496994575,"c":19768.8078707956,"v":1130581.7369660449,"t":1732669200}
+{"o":19768.8078707956,"h":19909.3344245805,"l":19589.5913076606,"c":19900.5589156486,"v":1239714.9647063247,"t":1732672800}
+{"o":19900.5589156486,"h":19906.889105813,"l":19613.9949614857,"c":19717.6603724662,"v":1374129.8309466161,"t":1732676400}
+{"o":19717.6603724662,"h":19908.9342014223,"l":19563.2781336758,"c":19586.8131781925,"v":1320036.3424558376,"t":1732680000}
+{"o":19586.8131781925,"h":19601.4412447587,"l":19380.2514809913,"c":19488.9486144582,"v":922287.79922679,"t":1732683600}
+{"o":19488.9486144582,"h":19831.0280652613,"l":19488.9486144582,"c":19644.3530319863,"v":1191104.9458112784,"t":1732687200}
+{"o":19644.3530319863,"h":20023.4079307398,"l":19628.7972390422,"c":19964.1871371222,"v":1179682.3581685871,"t":1732690800}
+{"o":19964.1871371222,"h":20022.871371952,"l":19847.1838496974,"c":19888.9942950134,"v":1094519.466152797,"t":1732694400}
+{"o":19888.9942950134,"h":19925.7886002118,"l":19717.7943693398,"c":19905.3105998774,"v":1043540.0124790787,"t":1732698000}
+{"o":19905.3105998774,"h":20200.3628319898,"l":19740.3539351901,"c":20099.3272410046,"v":1061105.1511576774,"t":1732701600}
+{"o":20099.3272410046,"h":20142.848119364,"l":19945.458101963,"c":20023.6278714994,"v":1151505.6034957927,"t":1732705200}
+{"o":20023.6278714994,"h":20048.3777031327,"l":19794.1658793796,"c":19989.5130655082,"v":1373290.9378760271,"t":1732708800}
+{"o":19989.5130655082,"h":20443.9529259686,"l":19939.1397206229,"c":20402.2233734573,"v":1353562.2930092008,"t":1732712400}
+{"o":20402.2233734573,"h":20578.5889020023,"l":20289.0350519514,"c":20542.6576026214,"v":1405168.1077954622,"t":1732716000}
+{"o":20542.6576026214,"h":20766.0688891724,"l":20339.5734072259,"c":20650.9014365394,"v":1470930.9216675134,"t":1732719600}
+{"o":20650.9014365394,"h":20755.6900861238,"l":20440.750420942,"c":20494.5643839779,"v":1497731.740291324,"t":1732723200}
+{"o":20494.5643839779,"h":20682.5500299115,"l":20363.8264410825,"c":20594.0796670083,"v":1278547.1358146919,"t":1732726800}
+{"o":20594.0796670083,"h":20741.4866439013,"l":20397.9788056904,"c":20565.3672970404,"v":1223886.941551765,"t":1732730400}
+{"o":20565.3672970404,"h":20697.3127444989,"l":20496.8316539756,"c":20529.6717430213,"v":1061925.8737891519,"t":1732734000}
+{"o":20529.6717430213,"h":20874.9113638845,"l":20377.0861587522,"c":20754.8494100536,"v":1294503.6460650619,"t":1732737600}
+{"o":20754.8494100536,"h":20826.1332129695,"l":20406.3328673284,"c":20617.7720333696,"v":1057944.4080061039,"t":1732741200}
+{"o":20617.7720333696,"h":20795.4131782786,"l":20267.829184859,"c":20490.2547366733,"v":1009170.2702608133,"t":1732744800}
+{"o":20490.2547366733,"h":20701.7519170348,"l":20445.7908688396,"c":20590.292903727,"v":1214232.6896011631,"t":1732748400}
+{"o":20590.292903727,"h":20941.8850749015,"l":20389.3107614617,"c":20851.0310380006,"v":1541415.9227889869,"t":1732752000}
+{"o":20851.0310380006,"h":20872.8675214219,"l":20602.7469719477,"c":20729.4191412399,"v":1233736.6963120964,"t":1732755600}
+{"o":20729.4191412399,"h":20903.8476629048,"l":20557.5432299887,"c":20578.2950420117,"v":1180984.4293786178,"t":1732759200}
+{"o":20578.2950420117,"h":20641.3903527604,"l":20178.5141714781,"c":20398.1214697513,"v":1292868.2869605212,"t":1732762800}
+{"o":20398.1214697513,"h":20591.4413845313,"l":20288.6097366964,"c":20418.8872297629,"v":1068461.2683574141,"t":1732766400}
+{"o":20418.8872297629,"h":20476.8016659651,"l":20112.4235538193,"c":20260.1704652093,"v":908298.6702641447,"t":1732770000}
+{"o":20260.1704652093,"h":20300.8451146617,"l":20116.0408993986,"c":20260.3545265336,"v":988185.1029179754,"t":1732773600}
+{"o":20260.3545265336,"h":20357.745131842,"l":20026.8818722048,"c":20224.4442280435,"v":1021682.8253533,"t":1732777200}
+{"o":20224.4442280435,"h":20316.8944685367,"l":20108.3329662873,"c":20271.708100471,"v":1101842.8040472004,"t":1732780800}
+{"o":20271.708100471,"h":20291.1564968876,"l":20024.3631953765,"c":20031.2755660124,"v":1015626.756238588,"t":1732784400}
+{"o":20031.2755660124,"h":20114.5226244322,"l":19855.2139251683,"c":20017.3567583815,"v":1097542.6821908127,"t":1732788000}
+{"o":20017.3567583815,"h":20179.9077530844,"l":19894.5647215079,"c":20123.2093187892,"v":1088589.7217677187,"t":1732791600}
+{"o":20123.2093187892,"h":20152.1683086499,"l":19824.2061383777,"c":20039.3662570241,"v":1091170.8673863111,"t":1732795200}
+{"o":20039.3662570241,"h":20123.5508733238,"l":19117.1799280537,"c":19419.1896907197,"v":1191385.2032818459,"t":1732798800}
+{"o":19419.1896907197,"h":19524.3763777389,"l":19226.2941671901,"c":19320.620857313,"v":1469915.3721292685,"t":1732802400}
+{"o":19320.620857313,"h":19383.7251563247,"l":18670.0810040222,"c":18733.0415361225,"v":1404309.4317954062,"t":1732806000}
+{"o":18733.0415361225,"h":18983.5105791724,"l":18732.9807089757,"c":18872.1358919113,"v":1273848.088685977,"t":1732809600}
+{"o":18872.1358919113,"h":19004.7581860064,"l":18871.3920580829,"c":18908.4748635894,"v":1247878.3163511229,"t":1732813200}
+{"o":18908.4748635894,"h":19052.5905165368,"l":18907.8359543537,"c":19023.518848755,"v":1094315.722485909,"t":1732816800}
+{"o":19023.518848755,"h":19032.3076766161,"l":18857.335383669,"c":18925.8878909087,"v":994851.3560181941,"t":1732820400}
+{"o":18925.8878909087,"h":18980.6623882109,"l":18784.4024225892,"c":18948.5594737976,"v":942065.6198513957,"t":1732824000}
+{"o":18948.5594737976,"h":19036.1260176771,"l":18930.8327673588,"c":18959.4294579747,"v":834468.2295566128,"t":1732827600}
+{"o":18959.4294579747,"h":19131.222287318,"l":18863.7097894808,"c":19127.0054856849,"v":844792.1255927443,"t":1732831200}
+{"o":19127.0054856849,"h":19160.4975250003,"l":19041.9214978083,"c":19100.4327993975,"v":875794.5953065611,"t":1732834800}
+{"o":19100.4327993975,"h":19192.5706237862,"l":19027.7743754319,"c":19043.3720786072,"v":1001562.7046642902,"t":1732838400}
+{"o":19043.3720786072,"h":19155.2630810274,"l":18886.762221381,"c":19130.7866666634,"v":930379.8404861584,"t":1732842000}
+{"o":19130.7866666634,"h":19456.9945374809,"l":19049.7399094871,"c":19414.1416093956,"v":978552.644916742,"t":1732845600}
+{"o":19414.1416093956,"h":19539.8218131246,"l":19383.6887014165,"c":19450.3466380825,"v":949771.5057088741,"t":1732849200}
+{"o":19450.3466380825,"h":19465.6012094674,"l":19297.9041246009,"c":19333.7693047749,"v":968668.7786914805,"t":1732852800}
+{"o":19333.7693047749,"h":19470.5097328516,"l":19221.9265532343,"c":19342.4465011909,"v":1093325.797171995,"t":1732856400}
+{"o":19342.4465011909,"h":19395.8349155476,"l":19280.5210631658,"c":19351.1711623089,"v":1042702.2345188271,"t":1732860000}
+{"o":19351.1711623089,"h":19414.3452686864,"l":19096.7760020097,"c":19107.3201705343,"v":1010868.5580629833,"t":1732863600}
+{"o":19107.3201705343,"h":19302.2643055957,"l":19102.1906858305,"c":19209.1820536362,"v":800338.1697392047,"t":1732867200}
+{"o":19209.1820536362,"h":19363.3311160887,"l":19189.0116915303,"c":19325.6867399205,"v":752656.7921599161,"t":1732870800}
+{"o":19325.6867399205,"h":19465.3992308442,"l":19312.2822279061,"c":19434.9803276504,"v":733593.3513582943,"t":1732874400}
+{"o":19434.9803276504,"h":19734.2222431321,"l":19410.7428969723,"c":19713.5661219874,"v":823338.1617387088,"t":1732878000}
+{"o":19713.5661219874,"h":19895.1085631484,"l":19464.9098598474,"c":19539.6550850607,"v":932213.7492621152,"t":1732881600}
+{"o":19539.6550850607,"h":19637.0442880024,"l":19492.4247361066,"c":19575.8630146378,"v":791457.4015780243,"t":1732885200}
+{"o":19575.8630146378,"h":19706.9188526723,"l":19452.1871822839,"c":19703.5752106918,"v":902790.8001519789,"t":1732888800}
+{"o":19703.5752106918,"h":19836.6913242006,"l":19513.3638009796,"c":19599.4096413963,"v":1182922.5292360913,"t":1732892400}
+{"o":19599.4096413963,"h":19756.4794309479,"l":19463.5047616947,"c":19468.9709450495,"v":1082648.1139957916,"t":1732896000}
+{"o":19468.9709450495,"h":19508.9485824539,"l":19315.935562454,"c":19326.1413813646,"v":945266.3562150932,"t":1732899600}
+{"o":19326.1413813646,"h":19505.4157002751,"l":19301.8062617453,"c":19465.3353932409,"v":868034.1814117939,"t":1732903200}
+{"o":19465.3353932409,"h":19473.0760189741,"l":19280.2570214546,"c":19399.2841324188,"v":848737.7387663566,"t":1732906800}
+{"o":19399.2841324188,"h":19609.9951521141,"l":19343.1268874665,"c":19506.593225778,"v":803801.5103715563,"t":1732910400}
+{"o":19506.593225778,"h":19651.7260127013,"l":19410.0241754997,"c":19651.4800770155,"v":787305.9249079258,"t":1732914000}
+{"o":19651.4800770155,"h":19773.4461189532,"l":19568.9121356436,"c":19616.7304053736,"v":815202.0747398802,"t":1732917600}
+{"o":19616.7304053736,"h":19684.2178431883,"l":19550.0743229529,"c":19567.0277834514,"v":853581.263894347,"t":1732921200}
+{"o":19567.0277834514,"h":19567.0277834514,"l":19311.9506630229,"c":19344.4911312013,"v":967832.5741068167,"t":1732924800}
+{"o":19344.4911312013,"h":19438.4399478676,"l":19214.4358096243,"c":19315.271547106,"v":915398.5610630449,"t":1732928400}
+{"o":19315.271547106,"h":19466.2818323421,"l":19294.7399743621,"c":19449.2667363861,"v":830900.8564302921,"t":1732932000}
+{"o":19449.2667363861,"h":19555.3870448045,"l":19284.4979573543,"c":19525.7710503601,"v":871699.2868344419,"t":1732935600}
+{"o":19525.7710503601,"h":19553.9907070997,"l":19389.0436537697,"c":19480.0604803852,"v":722274.30508021,"t":1732939200}
+{"o":19480.0604803852,"h":19609.063475369,"l":19325.3849447566,"c":19589.7451188812,"v":644651.0625847651,"t":1732942800}
+{"o":19589.7451188812,"h":19709.3272402955,"l":19464.740042569,"c":19515.7461156823,"v":745498.612586242,"t":1732946400}
+{"o":19515.7461156823,"h":19790.3796531965,"l":19463.5038847722,"c":19630.8370612096,"v":727103.5470936733,"t":1732950000}
+{"o":19630.8370612096,"h":19726.4950140556,"l":19568.7487770399,"c":19633.2237682711,"v":689963.1329441052,"t":1732953600}
+{"o":19633.2237682711,"h":19691.7853986297,"l":19551.4762803912,"c":19598.7973543225,"v":696704.7639012852,"t":1732957200}
+{"o":19598.7973543225,"h":19649.8382364136,"l":19311.3002000441,"c":19328.4473422695,"v":768576.2092748469,"t":1732960800}
+{"o":19328.4473422695,"h":19534.4967432478,"l":19301.1806798224,"c":19405.8015594586,"v":656184.3354061687,"t":1732964400}
+{"o":19405.8015594586,"h":19553.0134312623,"l":19387.6274103648,"c":19492.1214866661,"v":725857.0569929866,"t":1732968000}
+{"o":19492.1214866661,"h":19542.4627641991,"l":19328.9732879609,"c":19341.125795355,"v":778822.8350343517,"t":1732971600}
+{"o":19341.125795355,"h":19428.6514128273,"l":19207.6046056136,"c":19225.6194756508,"v":762873.7427528431,"t":1732975200}
+{"o":19225.6194756508,"h":19314.0724480684,"l":19139.3768587634,"c":19286.859059216,"v":825139.4451762559,"t":1732978800}
+{"o":19286.859059216,"h":19344.3400587686,"l":19221.0219453222,"c":19305.54331497,"v":766210.2752302022,"t":1732982400}
+{"o":19305.54331497,"h":19310.8886182632,"l":19200.3963125791,"c":19279.9410161677,"v":858567.8488690259,"t":1732986000}
+{"o":19279.9410161677,"h":19311.2547706975,"l":19102.0797208603,"c":19273.2630979135,"v":852895.778277115,"t":1732989600}
+{"o":19273.2630979135,"h":19392.7294285289,"l":19132.6773584957,"c":19295.7636141403,"v":736363.1044729183,"t":1732993200}
+{"o":19295.7636141403,"h":19428.335817589,"l":19266.2422492414,"c":19369.833796915,"v":663954.045196719,"t":1732996800}
+{"o":19369.833796915,"h":19391.6945796175,"l":19286.3162219716,"c":19343.1787282912,"v":713210.172208006,"t":1733000400}
+{"o":19343.1787282912,"h":19352.4899363759,"l":19116.0328599092,"c":19166.3518491823,"v":768197.1302698724,"t":1733004000}
+{"o":19166.3518491823,"h":19296.1225520556,"l":19080.8864564323,"c":19102.7561382792,"v":759557.893403184,"t":1733007600}
+{"o":19102.7561382792,"h":19287.7279810392,"l":18976.4746723798,"c":19103.9060589419,"v":940605.4304220645,"t":1733011200}
+{"o":19103.9060589419,"h":19270.8481638037,"l":18957.3309044635,"c":19053.4110075428,"v":1038227.4396273136,"t":1733014800}
+{"o":19053.4110075428,"h":19303.8579108631,"l":18823.1237940867,"c":18861.915136279,"v":1054378.1040667528,"t":1733018400}
+{"o":18861.915136279,"h":19014.2504070296,"l":18855.4592514366,"c":18946.9110110325,"v":793782.1163658939,"t":1733022000}
+{"o":18946.9110110325,"h":19049.470057449,"l":18843.7663022296,"c":19031.8793143408,"v":636991.1983654966,"t":1733025600}
+{"o":19031.8793143408,"h":19034.7690020063,"l":18914.2233445748,"c":18922.3323572489,"v":666241.2193277717,"t":1733029200}
+{"o":18922.3323572489,"h":19016.1428487051,"l":18899.8246992226,"c":18944.0966893023,"v":602548.6950037954,"t":1733032800}
+{"o":18944.0966893023,"h":19013.739254224,"l":18837.6894936473,"c":18937.2507934007,"v":630185.3813280325,"t":1733036400}
+{"o":18937.2507934007,"h":19291.4317727661,"l":18924.2714397816,"c":19249.7407111796,"v":778237.0657807394,"t":1733040000}
+{"o":19249.7407111796,"h":19264.0292079019,"l":19125.08646736,"c":19174.3640166558,"v":580806.5827375879,"t":1733043600}
+{"o":19174.3640166558,"h":19181.1507189172,"l":18917.0470544347,"c":19059.3596051317,"v":580602.7833506023,"t":1733047200}
+{"o":19059.3596051317,"h":19152.8122132009,"l":19055.2287167885,"c":19138.420648712,"v":610320.9212670946,"t":1733050800}
+{"o":19138.420648712,"h":19161.0315937923,"l":19094.2361277789,"c":19130.1061744652,"v":681378.6881455294,"t":1733054400}
+{"o":19130.1061744652,"h":19250.4933458961,"l":17733.275604944,"c":18541.2993484031,"v":841778.8825105205,"t":1733058000}
+{"o":18541.2993484031,"h":18609.8990131758,"l":18466.1873000747,"c":18565.9416678897,"v":989471.6870746906,"t":1733061600}
+{"o":18565.9416678897,"h":18661.4372711876,"l":18378.1489817579,"c":18593.4286179803,"v":1052349.8023728998,"t":1733065200}
+{"o":18593.4286179803,"h":18743.8066818847,"l":18487.8008849092,"c":18561.7496688833,"v":991419.5799349,"t":1733068800}
+{"o":18561.7496688833,"h":18575.063053392,"l":18422.5782814248,"c":18479.6060026669,"v":952247.6284781109,"t":1733072400}
+{"o":18479.6060026669,"h":18572.2751878886,"l":18388.7194426354,"c":18410.0638601871,"v":824334.0981859844,"t":1733076000}
+{"o":18410.0638601871,"h":18538.1755662747,"l":18315.4972700855,"c":18480.660478553,"v":915947.3595882704,"t":1733079600}
+{"o":18480.660478553,"h":18507.5400113821,"l":18289.6158553236,"c":18437.2947242562,"v":985090.3839999501,"t":1733083200}
+{"o":18437.2947242562,"h":18583.0757732336,"l":18392.3358733218,"c":18553.0232328235,"v":1050527.9770263529,"t":1733086800}
+{"o":18553.0232328235,"h":18728.0244061405,"l":18491.6576188645,"c":18645.957608607,"v":1020303.9081693987,"t":1733090400}
+{"o":18645.957608607,"h":18808.066846134,"l":18506.6073011446,"c":18529.4055992914,"v":896582.1588302579,"t":1733094000}
+{"o":18529.4055992914,"h":18551.0593440628,"l":18277.9628064849,"c":18392.2983786722,"v":988338.4204151467,"t":1733097600}
+{"o":18392.2983786722,"h":18618.2440319966,"l":18355.9094691772,"c":18602.5530111825,"v":1215622.1778060347,"t":1733101200}
+{"o":18602.5530111825,"h":18642.0185694299,"l":18181.2876206339,"c":18317.2386308483,"v":1190381.8229127731,"t":1733104800}
+{"o":18317.2386308483,"h":18406.1894765789,"l":17815.8978494728,"c":17912.1310671388,"v":1491634.1963516101,"t":1733108400}
+{"o":17912.1310671388,"h":18052.5591511323,"l":17656.4935554614,"c":17984.6976607388,"v":2069256.734468312,"t":1733112000}
+{"o":17984.6976607388,"h":18183.8982372329,"l":17816.1914283544,"c":17957.1919422555,"v":986492.6825234654,"t":1733115600}
+{"o":17957.1919422555,"h":18025.99543337,"l":17729.1533353917,"c":17944.6400757762,"v":1138352.9429907894,"t":1733119200}
+{"o":17944.6400757762,"h":18059.9120706174,"l":17768.292769717,"c":17967.2036690578,"v":1023937.268165656,"t":1733122800}
+{"o":17967.2036690578,"h":17977.504361397,"l":17451.450324388,"c":17734.3270093841,"v":1417005.4327519266,"t":1733126400}
+{"o":17734.3270093841,"h":17903.3119337826,"l":17584.4584873943,"c":17898.6968283647,"v":923398.2116134601,"t":1733130000}
+{"o":17898.6968283647,"h":17902.6483555505,"l":17449.2876184585,"c":17561.6949706694,"v":851927.6003985562,"t":1733133600}
+{"o":17561.6949706694,"h":17694.539474582,"l":17455.2023887157,"c":17657.861510108,"v":846505.4061553075,"t":1733137200}
+{"o":17657.861510108,"h":17748.1815385764,"l":17324.5598535948,"c":17448.2264557856,"v":1025815.5024258501,"t":1733140800}
+{"o":17448.2264557856,"h":17769.2766829502,"l":17335.8246180747,"c":17740.6524254928,"v":1203090.2670558088,"t":1733144400}
+{"o":17740.6524254928,"h":17965.2899084104,"l":17572.7569309325,"c":17780.1633111686,"v":1250702.8208314686,"t":1733148000}
+{"o":17780.1633111686,"h":18223.3945339513,"l":17598.0239959642,"c":18055.2236519345,"v":2517966.0992106725,"t":1733151600}
+{"o":18055.2236519345,"h":18117.4528105214,"l":17603.1807109219,"c":17814.4971111949,"v":1993225.5780439198,"t":1733155200}
+{"o":17814.4971111949,"h":17888.1913005537,"l":17168.9198965987,"c":17357.4186564851,"v":2002790.966592744,"t":1733158800}
+{"o":17357.4186564851,"h":17731.8177977714,"l":17231.7564320203,"c":17592.4756105324,"v":1583961.6004492759,"t":1733162400}
+{"o":17592.4756105324,"h":17630.9658744167,"l":17309.2480009097,"c":17629.5215796777,"v":1301063.1450216635,"t":1733166000}
+{"o":17629.5215796777,"h":17723.8083239712,"l":17424.0705196534,"c":17555.4275612572,"v":1231052.6141528301,"t":1733169600}
+{"o":17555.4275612572,"h":17668.8147384623,"l":17368.2886858867,"c":17495.6251630582,"v":1250459.7504728178,"t":1733173200}
+{"o":17495.6251630582,"h":17735.2513675634,"l":17449.5709501987,"c":17671.7432474025,"v":1160916.8065587324,"t":1733176800}
+{"o":17671.7432474025,"h":17803.5654141791,"l":17630.0416442362,"c":17774.3415989946,"v":1088818.3767532625,"t":1733180400}
+{"o":17774.3415989946,"h":17847.5040996763,"l":17672.3238001509,"c":17770.3756837831,"v":1259146.0573241836,"t":1733184000}
+{"o":17770.3756837831,"h":17845.1355633168,"l":17624.3292763836,"c":17636.5970012257,"v":1376373.6332273178,"t":1733187600}
+{"o":17636.5970012257,"h":18052.6115424477,"l":17411.990637917,"c":17969.4030079869,"v":1293702.7335937475,"t":1733191200}
+{"o":17969.4030079869,"h":18091.3123502605,"l":17880.0406684209,"c":17947.3537614724,"v":1041473.5291211582,"t":1733194800}
+{"o":17947.3537614724,"h":18061.1997307358,"l":17820.5626770251,"c":17995.6302227643,"v":1221115.4116938901,"t":1733198400}
+{"o":17995.6302227643,"h":18002.209927506,"l":17872.9093695984,"c":17959.9823431149,"v":923012.6467201245,"t":1733202000}
+{"o":17959.9823431149,"h":18186.0253740895,"l":17827.4478514278,"c":17879.5749913431,"v":1239968.5133989842,"t":1733205600}
+{"o":17879.5749913431,"h":17946.3841342434,"l":17685.6112064007,"c":17864.5354427745,"v":1623296.5747938894,"t":1733209200}
+{"o":17864.5354427745,"h":17992.9157572168,"l":17775.8225238607,"c":17867.0152867816,"v":1047063.5860671182,"t":1733212800}
+{"o":17867.0152867816,"h":17874.0809901505,"l":17652.2340105904,"c":17707.054481948,"v":1037914.7594137333,"t":1733216400}
+{"o":17707.054481948,"h":17796.6142006159,"l":17544.6868133688,"c":17578.537891814,"v":919804.2850918645,"t":1733220000}
+{"o":17578.537891814,"h":17820.9392613153,"l":17557.2394963187,"c":17758.7347720962,"v":943743.4894659451,"t":1733223600}
+{"o":17758.7347720962,"h":17766.5033959533,"l":17489.9890699885,"c":17656.0642858031,"v":908987.2329549412,"t":1733227200}
+{"o":17656.0642858031,"h":17691.181011417,"l":17000.0953456681,"c":17199.8627233705,"v":1835647.4751361937,"t":1733230800}
+{"o":17199.8627233705,"h":17738.9017378332,"l":16855.7733815943,"c":17652.9213969137,"v":2386298.4133045734,"t":1733234400}
+{"o":17652.9213969137,"h":17812.3424394535,"l":17344.3410118232,"c":17577.6406854087,"v":1921105.1673751718,"t":1733238000}
+{"o":17577.6406854087,"h":17737.3509427626,"l":17445.8293040568,"c":17567.5095904533,"v":1288382.3185080853,"t":1733241600}
+{"o":17567.5095904533,"h":17692.5224346517,"l":17289.5929888517,"c":17683.2292458851,"v":1454742.0249104628,"t":1733245200}
+{"o":17683.2292458851,"h":17916.2299726493,"l":17543.5217037606,"c":17879.268348851,"v":1289531.2044658705,"t":1733248800}
+{"o":17879.268348851,"h":18212.220582946,"l":17686.9004440867,"c":18191.5765422091,"v":1183669.810747952,"t":1733252400}
+{"o":18191.5765422091,"h":18551.523186148,"l":18156.0757554287,"c":18428.0097425797,"v":1256837.3651302634,"t":1733256000}
+{"o":18428.0097425797,"h":19315.6557435287,"l":18240.9294476914,"c":19143.7046516954,"v":2428865.2471941905,"t":1733259600}
+{"o":19143.7046516954,"h":19170.706313068,"l":18865.2568378736,"c":19064.17696169,"v":1541323.1259249272,"t":1733263200}
+{"o":19064.17696169,"h":19093.590034012,"l":18815.9363573044,"c":18860.3466322274,"v":1311627.0493626902,"t":1733266800}
+{"o":18860.3466322274,"h":19340.711365243,"l":18853.155048243,"c":19143.6875468614,"v":1391734.7630288806,"t":1733270400}
+{"o":19143.6875468614,"h":19354.5815370034,"l":19019.870769354,"c":19277.627477462,"v":1420734.5236904856,"t":1733274000}
+{"o":19277.627477462,"h":19392.3747136453,"l":18767.7612487656,"c":19016.359624866,"v":1511374.3837002683,"t":1733277600}
+{"o":19016.359624866,"h":19266.4266157689,"l":18998.996471718,"c":19158.044137017,"v":1054997.2476380749,"t":1733281200}
+{"o":19158.044137017,"h":19208.4129997071,"l":19056.8605798363,"c":19166.2224624986,"v":996102.6379339101,"t":1733284800}
+{"o":19166.2224624986,"h":19418.430485515,"l":19150.1573165478,"c":19183.1307969552,"v":946363.0162048512,"t":1733288400}
+{"o":19183.1307969552,"h":19213.4650813549,"l":19017.6537743208,"c":19161.1495018256,"v":819562.4491433889,"t":1733292000}
+{"o":19161.1495018256,"h":19173.9556000958,"l":19044.4150986492,"c":19074.9852937591,"v":681860.4712744016,"t":1733295600}
+{"o":19074.9852937591,"h":19127.6057504852,"l":18937.9115544129,"c":18994.8168955129,"v":735562.0067216104,"t":1733299200}
+{"o":18994.8168955129,"h":19127.0963853174,"l":18971.8510491747,"c":18993.5945219131,"v":679684.6590375254,"t":1733302800}
+{"o":18993.5945219131,"h":19170.7668431282,"l":18968.9806837833,"c":19078.2974971747,"v":663384.6246660829,"t":1733306400}
+{"o":19078.2974971747,"h":19130.4513969572,"l":18941.9479201329,"c":19013.2119065991,"v":778464.9037876303,"t":1733310000}
+{"o":19013.2119065991,"h":19031.8291878535,"l":18671.1738121235,"c":18755.6913807175,"v":1103749.5199461428,"t":1733313600}
+{"o":18755.6913807175,"h":18819.8080195091,"l":18570.9029227012,"c":18633.9415486466,"v":964303.5414918892,"t":1733317200}
+{"o":18633.9415486466,"h":18845.5324472944,"l":18419.6374846673,"c":18721.5627073165,"v":1384635.7829867862,"t":1733320800}
+{"o":18721.5627073165,"h":18966.2073242661,"l":18591.9390710736,"c":18853.7203112117,"v":1612140.0237862663,"t":1733324400}
+{"o":18853.7203112117,"h":18945.5223647265,"l":18059.268452039,"c":18194.7118723908,"v":1947743.9664473529,"t":1733328000}
+{"o":18194.7118723908,"h":18485.8351209502,"l":18091.1330246695,"c":18463.2673879942,"v":1643188.2574346142,"t":1733331600}
+{"o":18463.2673879942,"h":18628.5381899829,"l":18400.6081719829,"c":18546.2895033361,"v":1212402.3441873873,"t":1733335200}
+{"o":18546.2895033361,"h":18791.39302683,"l":18460.2234921192,"c":18772.4446770885,"v":997244.7318206904,"t":1733338800}
+{"o":18772.4446770885,"h":19070.9047120639,"l":18588.3863334432,"c":18795.2034765665,"v":1412743.1683117177,"t":1733342400}
+{"o":18795.2034765665,"h":18930.4891660058,"l":18386.3767083629,"c":18529.9507259453,"v":1517897.1317284564,"t":1733346000}
+{"o":18529.9507259453,"h":18693.4646026185,"l":18472.2078729364,"c":18480.4226000415,"v":1039253.8691115817,"t":1733349600}
+{"o":18480.4226000415,"h":18512.0459227896,"l":18213.6616945695,"c":18489.7203075509,"v":1154400.3219769963,"t":1733353200}
+{"o":18489.7203075509,"h":18530.2386764189,"l":18234.0848723257,"c":18255.5453622713,"v":1135187.4187883744,"t":1733356800}
+{"o":18255.5453622713,"h":18289.1231943786,"l":17979.3178314944,"c":18213.971615256,"v":1405754.811473514,"t":1733360400}
+{"o":18213.971615256,"h":18962.3072036922,"l":18183.9564562816,"c":18663.5693240204,"v":1656428.1952166471,"t":1733364000}
+{"o":18663.5693240204,"h":19228.3108623635,"l":18641.4277271072,"c":18779.8405171783,"v":2121144.9709356623,"t":1733367600}
+{"o":18779.8405171783,"h":19204.4717100468,"l":18763.7946239967,"c":19083.9104564646,"v":1400752.5292072499,"t":1733371200}
+{"o":19083.9104564646,"h":19748.7064788869,"l":18558.7480215236,"c":18736.2349952528,"v":1121609.9302634322,"t":1733374800}
+{"o":18736.2349952528,"h":18780.697646279,"l":18402.4968106284,"c":18623.0928720008,"v":974607.9948117511,"t":1733378400}
+{"o":18623.0928720008,"h":18745.2681575991,"l":18600.231602612,"c":18657.2879715805,"v":791318.0132097928,"t":1733382000}
+{"o":18657.2879715805,"h":18872.2208675041,"l":18624.0595784158,"c":18799.0097137666,"v":892899.8833941108,"t":1733385600}
+{"o":18799.0097137666,"h":18957.4052224686,"l":18720.2107764484,"c":18951.7846582568,"v":880953.4442664128,"t":1733389200}
+{"o":18951.7846582568,"h":19147.846290916,"l":18886.9871829349,"c":18898.1202939434,"v":859202.9953848997,"t":1733392800}
+{"o":18898.1202939434,"h":19329.0289878059,"l":18873.7689744272,"c":19288.0523172981,"v":837589.4677623189,"t":1733396400}
+{"o":19288.0523172981,"h":19570.7334782808,"l":19225.6170995499,"c":19253.4403418442,"v":1208612.860281067,"t":1733400000}
+{"o":19253.4403418442,"h":19353.0696835275,"l":19018.9434124713,"c":19162.5326122128,"v":933509.2199394216,"t":1733403600}
+{"o":19162.5326122128,"h":19254.0021755793,"l":18996.7009817557,"c":19219.2483080828,"v":1047722.3550686383,"t":1733407200}
+{"o":19219.2483080828,"h":19315.8025276394,"l":18843.9617520964,"c":19072.7393336901,"v":1415126.7312638611,"t":1733410800}
+{"o":19072.7393336901,"h":19374.7958717187,"l":18951.78778185,"c":19106.8431447973,"v":1325132.8911858918,"t":1733414400}
+{"o":19106.8431447973,"h":19201.3109542153,"l":19030.6811244001,"c":19139.329616122,"v":1008964.4724837652,"t":1733418000}
+{"o":19139.329616122,"h":19161.7816999211,"l":18829.7791675081,"c":18855.0728015901,"v":1053652.3767890166,"t":1733421600}
+{"o":18855.0728015901,"h":18908.5046584087,"l":18509.9740543427,"c":18584.5350125664,"v":1449140.1972845388,"t":1733425200}
+{"o":18584.5350125664,"h":18644.2832532241,"l":18289.7792963823,"c":18582.3781890073,"v":1506766.7970071074,"t":1733428800}
+{"o":18582.3781890073,"h":18687.7143834574,"l":18511.3098223953,"c":18654.644650703,"v":842130.1189835791,"t":1733432400}
+{"o":18654.644650703,"h":18773.6868434801,"l":17990.0144099404,"c":18773.5606257243,"v":1936417.9549354988,"t":1733436000}
+{"o":18773.5606257243,"h":19302.4380177337,"l":18608.0186916924,"c":18823.1902175706,"v":1880108.0677619765,"t":1733439600}
+{"o":18823.1902175706,"h":19357.1354768888,"l":18703.753041385,"c":19350.3830152641,"v":1450051.4361343943,"t":1733443200}
+{"o":19350.3830152641,"h":19750.3107852801,"l":19104.779790774,"c":19447.5082955462,"v":1542641.0609363737,"t":1733446800}
+{"o":19447.5082955462,"h":19471.598658108,"l":19237.850012545,"c":19362.4731799496,"v":984219.0265117666,"t":1733450400}
+{"o":19362.4731799496,"h":19362.4731799496,"l":19023.9588150813,"c":19294.8872945197,"v":1234991.0027758565,"t":1733454000}
+{"o":19294.8872945197,"h":20099.5311596691,"l":19136.6970985822,"c":19932.0031717408,"v":964632.2414494877,"t":1733457600}
+{"o":19932.0031717408,"h":20003.9876034576,"l":19711.271585475,"c":19740.4159655859,"v":830094.560328206,"t":1733461200}
+{"o":19740.4159655859,"h":19823.7422557771,"l":19663.575754305,"c":19755.2660173834,"v":765459.8890839835,"t":1733464800}
+{"o":19755.2660173834,"h":19799.9425310401,"l":19678.9621399423,"c":19796.5181590642,"v":721957.2756412437,"t":1733468400}
+{"o":19796.5181590642,"h":19894.7533346608,"l":19673.1430471665,"c":19673.1430471665,"v":881519.4085076514,"t":1733472000}
+{"o":19673.1430471665,"h":19684.9429370388,"l":19451.790407945,"c":19490.0680273905,"v":936562.8585031446,"t":1733475600}
+{"o":19490.0680273905,"h":19533.970254596,"l":19364.4139871505,"c":19499.0692671449,"v":788578.829535296,"t":1733479200}
+{"o":19499.0692671449,"h":19539.0410872022,"l":19317.4770914593,"c":19368.4633316102,"v":703585.0519500453,"t":1733482800}
+{"o":19368.4633316102,"h":19478.0604414764,"l":19105.1631863269,"c":19133.1780567899,"v":859036.0643262843,"t":1733486400}
+{"o":19133.1780567899,"h":19470.0911667329,"l":19103.0232232472,"c":19408.171883426,"v":1316342.372074754,"t":1733490000}
+{"o":19408.171883426,"h":19692.5349224637,"l":19318.0032501943,"c":19688.8015391589,"v":1164497.526596515,"t":1733493600}
+{"o":19688.8015391589,"h":19849.2417545507,"l":19498.029052644,"c":19696.5446547175,"v":1351209.5131616439,"t":1733497200}
+{"o":19696.5446547175,"h":19777.7189409858,"l":19592.5889284581,"c":19764.6293214793,"v":1205868.2920789216,"t":1733500800}
+{"o":19764.6293214793,"h":19909.6697002817,"l":19720.8881206288,"c":19793.9580243416,"v":1077595.9729337811,"t":1733504400}
+{"o":19793.9580243416,"h":19962.5429480974,"l":19744.5972070563,"c":19789.8056197732,"v":991911.2653461036,"t":1733508000}
+{"o":19789.8056197732,"h":19885.1769846918,"l":19646.4834436823,"c":19859.4541326208,"v":911900.7759205992,"t":1733511600}
+{"o":19859.4541326208,"h":19944.7937225746,"l":19686.0469995334,"c":19737.2362465267,"v":878735.5946270502,"t":1733515200}
+{"o":19737.2362465267,"h":19822.7914096163,"l":19674.6711280375,"c":19683.7897157224,"v":851937.5154668152,"t":1733518800}
+{"o":19683.7897157224,"h":19763.2538028862,"l":19632.3167002327,"c":19662.9084873967,"v":822194.4475527107,"t":1733522400}
+{"o":19662.9084873967,"h":19717.6077204845,"l":19492.8062251807,"c":19618.2555196884,"v":958442.8473577511,"t":1733526000}
+{"o":19618.2555196884,"h":19663.2653308212,"l":19497.8464443519,"c":19576.2391364596,"v":854571.3469896108,"t":1733529600}
+{"o":19576.2391364596,"h":19634.5683327118,"l":19395.3892468963,"c":19502.4442716583,"v":781417.9154650457,"t":1733533200}
+{"o":19502.4442716583,"h":19595.741938001,"l":19393.9116912968,"c":19525.1942505033,"v":711322.5344354617,"t":1733536800}
+{"o":19525.1942505033,"h":19554.6203826968,"l":19312.6791189605,"c":19455.0250325146,"v":755354.1059708033,"t":1733540400}
+{"o":19455.0250325146,"h":19506.6584286469,"l":19383.4932093651,"c":19489.8626366478,"v":670282.8336928468,"t":1733544000}
+{"o":19489.8626366478,"h":19553.9354031669,"l":19434.4472352127,"c":19492.5475777118,"v":629104.4897551482,"t":1733547600}
+{"o":19492.5475777118,"h":19580.9710572023,"l":19432.5826536675,"c":19538.3111649336,"v":681394.5243202721,"t":1733551200}
+{"o":19538.3111649336,"h":19598.002778881,"l":19484.7954542517,"c":19554.471531861,"v":680399.3778887352,"t":1733554800}
+{"o":19554.471531861,"h":19581.0133754696,"l":19459.0680474861,"c":19541.5599770969,"v":657883.7501096509,"t":1733558400}
+{"o":19541.5599770969,"h":19767.1911410991,"l":19502.043442955,"c":19759.655163535,"v":757892.3419927893,"t":1733562000}
+{"o":19759.655163535,"h":19811.5077575243,"l":19626.5590993745,"c":19730.2932868374,"v":719270.7513542544,"t":1733565600}
+{"o":19730.2932868374,"h":19803.2927341068,"l":19700.8053465849,"c":19717.4478140786,"v":605054.3111369776,"t":1733569200}
+{"o":19717.4478140786,"h":19796.9291355085,"l":19651.685246266,"c":19713.6944379722,"v":600964.3190554472,"t":1733572800}
+{"o":19713.6944379722,"h":19828.5569518263,"l":19652.5033882555,"c":19810.9653022735,"v":676109.9258348211,"t":1733576400}
+{"o":19810.9653022735,"h":20100.0924519867,"l":19672.134464378,"c":20086.7812761694,"v":962996.1501091147,"t":1733580000}
+{"o":20086.7812761694,"h":20132.1098477726,"l":19841.9538258654,"c":19933.9430983206,"v":999095.7096512399,"t":1733583600}
+{"o":19933.9430983206,"h":20049.9543713176,"l":19769.2079318068,"c":20025.977270796,"v":1031568.0712763143,"t":1733587200}
+{"o":20025.977270796,"h":20040.8235893766,"l":19849.5638033412,"c":19943.2341289531,"v":952421.3662630336,"t":1733590800}
+{"o":19943.2341289531,"h":20064.0886285852,"l":19879.9612715258,"c":20022.6069628825,"v":1068376.5214052631,"t":1733594400}
+{"o":20022.6069628825,"h":20073.4113689631,"l":19897.0802768774,"c":20003.0249528993,"v":924893.7245264238,"t":1733598000}
+{"o":20003.0249528993,"h":20115.1575077871,"l":19909.6990461997,"c":19960.3244382727,"v":941859.7602588808,"t":1733601600}
+{"o":19960.3244382727,"h":20118.6823204113,"l":19869.7097662132,"c":19993.3614805608,"v":987037.4835224777,"t":1733605200}
+{"o":19993.3614805608,"h":20161.4512377212,"l":19739.1686262114,"c":19757.3382671837,"v":884023.9668671676,"t":1733608800}
+{"o":19757.3382671837,"h":19879.8390075041,"l":19694.1954393517,"c":19711.55290571,"v":809723.4039441878,"t":1733612400}
+{"o":19711.55290571,"h":19822.0685858175,"l":19572.8207355046,"c":19789.3255638225,"v":889851.704472238,"t":1733616000}
+{"o":19789.3255638225,"h":19875.259441115,"l":19724.2471455484,"c":19803.1655194192,"v":760449.2634580949,"t":1733619600}
+{"o":19803.1655194192,"h":19994.2679869048,"l":19796.6477528217,"c":19960.3575233574,"v":779961.3752271694,"t":1733623200}
+{"o":19960.3575233574,"h":20020.5813882248,"l":19804.2428210718,"c":19919.5978539511,"v":829841.5222837874,"t":1733626800}
+{"o":19919.5978539511,"h":19951.3018539408,"l":19727.8978138413,"c":19729.1448296441,"v":648719.3331316876,"t":1733630400}
+{"o":19729.1448296441,"h":19783.0282906984,"l":19524.3841338542,"c":19633.8125198898,"v":755928.4648896053,"t":1733634000}
+{"o":19633.8125198898,"h":19743.2991616191,"l":19576.0566256576,"c":19703.5241450155,"v":715307.8320976492,"t":1733637600}
+{"o":19703.5241450155,"h":19765.940436805,"l":19644.6372970657,"c":19659.8804958822,"v":643279.0787054729,"t":1733641200}
+{"o":19659.8804958822,"h":19676.9225376278,"l":19436.2562102375,"c":19442.635708981,"v":820642.6822853087,"t":1733644800}
+{"o":19442.635708981,"h":19530.9423752108,"l":19299.964430249,"c":19352.7665304,"v":761389.6040666238,"t":1733648400}
+{"o":19352.7665304,"h":19564.0781185283,"l":19350.9556344534,"c":19464.6530811724,"v":628545.8636569958,"t":1733652000}
+{"o":19464.6530811724,"h":19568.1663342001,"l":19423.8773347872,"c":19526.9037127383,"v":542103.3894599942,"t":1733655600}
+{"o":19526.9037127383,"h":19581.1092587283,"l":19421.3313753997,"c":19532.452133057,"v":621416.448954424,"t":1733659200}
+{"o":19532.452133057,"h":19666.8359592271,"l":19474.6577777989,"c":19638.6819274397,"v":709354.460651996,"t":1733662800}
+{"o":19638.6819274397,"h":19651.043059003,"l":19499.4340671493,"c":19510.0023140121,"v":644202.6821544606,"t":1733666400}
+{"o":19510.0023140121,"h":19654.0982108175,"l":19394.4753684387,"c":19635.648238277,"v":784909.9708553216,"t":1733670000}
+{"o":19635.648238277,"h":19666.344215147,"l":19472.2749799898,"c":19516.5251317221,"v":883159.7985885732,"t":1733673600}
+{"o":19516.5251317221,"h":21105.7405728171,"l":19444.2675813099,"c":20349.618602138,"v":767379.2832081618,"t":1733677200}
+{"o":20349.618602138,"h":20360.9224210119,"l":20210.2947649228,"c":20219.9541569527,"v":732155.9178390721,"t":1733680800}
+{"o":20219.9541569527,"h":20357.0330738523,"l":20125.3747377629,"c":20334.0014343755,"v":766069.5190501267,"t":1733684400}
+{"o":20334.0014343755,"h":20357.4940892694,"l":20224.1763912547,"c":20237.6622119958,"v":771894.1015029397,"t":1733688000}
+{"o":20237.6622119958,"h":20282.5602725941,"l":20158.365367922,"c":20268.1593321347,"v":700606.9690883013,"t":1733691600}
+{"o":20268.1593321347,"h":20360.8122874319,"l":20239.1598102134,"c":20358.2366362983,"v":649868.3542742288,"t":1733695200}
+{"o":20358.2366362983,"h":20447.7365695156,"l":20288.4688765988,"c":20387.0958884696,"v":811492.5425713821,"t":1733698800}
+{"o":20387.0958884696,"h":20408.6375857441,"l":19996.7564163989,"c":20095.920455428,"v":1111627.8053220497,"t":1733702400}
+{"o":20095.920455428,"h":20447.7085286219,"l":19937.5853549163,"c":20236.1224917295,"v":906974.0793132244,"t":1733706000}
+{"o":20236.1224917295,"h":20342.7418618425,"l":20019.3333160772,"c":20191.4176556414,"v":906393.0226592328,"t":1733709600}
+{"o":20191.4176556414,"h":20271.345671354,"l":20029.0538476587,"c":20183.947014259,"v":815116.0318810517,"t":1733713200}
+{"o":20183.947014259,"h":20253.2566884319,"l":20083.7257239265,"c":20243.5056129473,"v":756776.724859196,"t":1733716800}
+{"o":20243.5056129473,"h":20271.6141223543,"l":20150.1446515219,"c":20249.473846923,"v":639442.5621080472,"t":1733720400}
+{"o":20249.473846923,"h":20253.9671802426,"l":20041.5904241919,"c":20066.7241852951,"v":792747.7019378712,"t":1733724000}
+{"o":20066.7241852951,"h":20226.6647459767,"l":19874.3014354084,"c":20157.3955939862,"v":1076137.8713510763,"t":1733727600}
+{"o":20157.3955939862,"h":20178.4211956267,"l":19697.1886155801,"c":19721.5257246605,"v":1052909.1144948008,"t":1733731200}
+{"o":19721.5257246605,"h":19897.9852795482,"l":19563.8457682506,"c":19738.105436147,"v":1038478.9073664235,"t":1733734800}
+{"o":19738.105436147,"h":19857.6989486437,"l":19683.6707138328,"c":19837.8791208455,"v":726334.6545079261,"t":1733738400}
+{"o":19837.8791208455,"h":19840.6891255125,"l":19562.746586501,"c":19662.2136573495,"v":848547.7180542317,"t":1733742000}
+{"o":19662.2136573495,"h":19814.2722344147,"l":19572.7872191626,"c":19805.9707422063,"v":893853.9996246785,"t":1733745600}
+{"o":19805.9707422063,"h":19992.0318795367,"l":19723.0647773536,"c":19928.0009922287,"v":840498.3391161031,"t":1733749200}
+{"o":19928.0009922287,"h":20169.4385825197,"l":19855.8674853774,"c":20082.2050651428,"v":955970.4798633172,"t":1733752800}
+{"o":20082.2050651428,"h":20156.8476123262,"l":19371.7297651864,"c":19505.0356223558,"v":1664839.4474649087,"t":1733756400}
+{"o":19505.0356223558,"h":19685.6817908995,"l":19351.4695435904,"c":19532.5079916836,"v":1167109.4866353325,"t":1733760000}
+{"o":19532.5079916836,"h":19625.4702864823,"l":19404.1213613326,"c":19407.9349144703,"v":1020446.7624941273,"t":1733763600}
+{"o":19407.9349144703,"h":19600.9651234235,"l":19404.2701360822,"c":19522.9255084706,"v":986261.180989561,"t":1733767200}
+{"o":19522.9255084706,"h":19530.9882176279,"l":19258.3492761439,"c":19304.1602624048,"v":1197087.253408439,"t":1733770800}
+{"o":19304.1602624048,"h":19494.9509721548,"l":19006.2514192959,"c":19088.3373842066,"v":2356976.5249290601,"t":1733774400}
+{"o":19088.3373842066,"h":19215.1270313263,"l":17816.7301581021,"c":18983.5553278192,"v":3726089.4341753209,"t":1733778000}
+{"o":18983.5553278192,"h":19052.0589939024,"l":17912.3781234776,"c":18965.5122739867,"v":3016246.067057183,"t":1733781600}
+{"o":18965.5122739867,"h":19165.743475629,"l":18807.7633684918,"c":18867.9157543948,"v":1733971.3668897252,"t":1733785200}
+{"o":18867.9157543948,"h":19240.5364818274,"l":18596.9983980445,"c":18957.6784102387,"v":1754788.8278972488,"t":1733788800}
+{"o":18957.6784102387,"h":19100.7711073738,"l":18793.2726294589,"c":19061.66432634,"v":1326877.2566419328,"t":1733792400}
+{"o":19061.66432634,"h":19064.1007654897,"l":18494.4073155872,"c":18533.1550561603,"v":1429146.7395421055,"t":1733796000}
+{"o":18533.1550561603,"h":18790.7506784853,"l":17941.1367275639,"c":18787.5495116599,"v":2110059.1825615624,"t":1733799600}
+{"o":18787.5495116599,"h":18842.8621955591,"l":18472.7433047463,"c":18816.6677508055,"v":1287146.1893025148,"t":1733803200}
+{"o":18816.6677508055,"h":18931.1657665968,"l":18671.7449564661,"c":18831.8415485821,"v":1031246.5767280876,"t":1733806800}
+{"o":18831.8415485821,"h":19043.1993232244,"l":18759.1056576665,"c":18990.5717828335,"v":1090328.4984497048,"t":1733810400}
+{"o":18990.5717828335,"h":18994.2151887325,"l":18786.3160773238,"c":18920.1179165932,"v":899825.3317205984,"t":1733814000}
+{"o":18920.1179165932,"h":22299.9112890205,"l":18758.5561306331,"c":20911.9342030528,"v":983243.9677580642,"t":1733817600}
+{"o":20911.9342030528,"h":21054.8082968947,"l":20799.342817554,"c":20897.3202480166,"v":1140742.2739305526,"t":1733821200}
+{"o":20897.3202480166,"h":21032.7102924288,"l":20818.5516945056,"c":20917.8025449358,"v":890339.5459068192,"t":1733824800}
+{"o":20917.8025449358,"h":20930.830022434,"l":20713.7548558418,"c":20822.8297368861,"v":891990.4115197541,"t":1733828400}
+{"o":20822.8297368861,"h":20869.9713849224,"l":20252.4772035862,"c":20353.0469434782,"v":1380416.2207331823,"t":1733832000}
+{"o":20353.0469434782,"h":20735.5559116748,"l":20331.1012718894,"c":20651.815086259,"v":1608039.7877970263,"t":1733835600}
+{"o":20651.815086259,"h":21091.0254963959,"l":20537.0673799245,"c":20858.0747732493,"v":3170831.4447733304,"t":1733839200}
+{"o":20858.0747732493,"h":21004.2993864108,"l":19845.1604944548,"c":19893.3075385638,"v":2929471.0517373737,"t":1733842800}
+{"o":19893.3075385638,"h":20407.6097315045,"l":19655.0040200105,"c":20297.0068872581,"v":2780407.6877253065,"t":1733846400}
+{"o":20297.0068872581,"h":20331.1865137776,"l":19591.3290256618,"c":19618.3551002842,"v":2181096.6093970486,"t":1733850000}
+{"o":19618.3551002842,"h":20347.9854367945,"l":19427.5109949169,"c":20146.9329870211,"v":1892103.0414388569,"t":1733853600}
+{"o":20146.9329870211,"h":20489.5591228387,"l":20117.513249677,"c":20423.1018485688,"v":1450883.4401534575,"t":1733857200}
+{"o":20423.1018485688,"h":20647.9829951098,"l":20349.435575571,"c":20560.3426097819,"v":1327873.2970055668,"t":1733860800}
+{"o":20560.3426097819,"h":20837.03674566,"l":20429.8673708166,"c":20536.0821749913,"v":1473124.2951712587,"t":1733864400}
+{"o":20536.0821749913,"h":20696.8628615504,"l":20477.2991961613,"c":20660.1022630867,"v":1359245.6940238178,"t":1733868000}
+{"o":20660.1022630867,"h":20765.2039063873,"l":20513.0569544418,"c":20571.4911189851,"v":1238898.2763574382,"t":1733871600}
+{"o":20571.4911189851,"h":20758.0779364018,"l":20369.9347505014,"c":20705.805801292,"v":1598454.6564339709,"t":1733875200}
+{"o":20705.805801292,"h":20848.9821170582,"l":20362.3497579182,"c":20423.4226134428,"v":2334100.4362759981,"t":1733878800}
+{"o":20423.4226134428,"h":20900.1912632567,"l":20386.2984087798,"c":20800.0969632756,"v":1548954.2739274197,"t":1733882400}
+{"o":20800.0969632756,"h":21127.5057617726,"l":20784.1698826678,"c":21125.4628753834,"v":1334124.1213445163,"t":1733886000}
+{"o":21125.4628753834,"h":21183.769225738,"l":20960.6251177063,"c":21059.7694321848,"v":1054660.5322767613,"t":1733889600}
+{"o":21059.7694321848,"h":21099.3261722175,"l":20891.4898826528,"c":21025.536300489,"v":866231.9860298567,"t":1733893200}
+{"o":21025.536300489,"h":21217.4851674802,"l":20985.5206389616,"c":21163.9913765597,"v":921707.6744751562,"t":1733896800}
+{"o":21163.9913765597,"h":21211.7395940874,"l":20958.6967421238,"c":21037.2237355856,"v":1004523.915687479,"t":1733900400}
+{"o":21037.2237355856,"h":21471.5641623024,"l":21021.7926998567,"c":21374.9800482002,"v":1050770.238851591,"t":1733904000}
+{"o":21374.9800482002,"h":21466.5507905435,"l":21235.4830383806,"c":21437.1097500436,"v":933403.2508319962,"t":1733907600}
+{"o":21437.1097500436,"h":21569.2267463803,"l":21428.3274192884,"c":21562.1446931294,"v":863046.5270920583,"t":1733911200}
+{"o":21562.1446931294,"h":21813.1741583034,"l":21446.8874760119,"c":21650.2080509475,"v":951135.9172037323,"t":1733914800}
+{"o":21650.2080509475,"h":22102.6806251991,"l":21597.2575368397,"c":21929.8444558348,"v":899031.8287414494,"t":1733918400}
+{"o":21929.8444558348,"h":22184.6084528132,"l":21819.997172182,"c":22091.7537306396,"v":1173968.3550245736,"t":1733922000}
+{"o":22091.7537306396,"h":22209.4668052257,"l":21913.1125326821,"c":22175.9686343309,"v":1062342.2982515399,"t":1733925600}
+{"o":22175.9686343309,"h":22503.0618846804,"l":22138.0568486845,"c":22279.0569064273,"v":1728849.0075280026,"t":1733929200}
+{"o":22279.0569064273,"h":22502.6213376962,"l":22111.0250713713,"c":22348.0634957904,"v":1497066.3183385667,"t":1733932800}
+{"o":22348.0634957904,"h":22475.0903299126,"l":22123.7997191506,"c":22249.4558974954,"v":1224054.5183724074,"t":1733936400}
+{"o":22249.4558974954,"h":22380.4272388226,"l":22128.0927195396,"c":22291.1224358859,"v":1243846.6741919927,"t":1733940000}
+{"o":22291.1224358859,"h":22453.8168582008,"l":22219.9766950278,"c":22431.8012695363,"v":1272818.3198253852,"t":1733943600}
+{"o":22431.8012695363,"h":22599.2646237017,"l":22286.5075855513,"c":22346.2979336139,"v":1172885.7977502076,"t":1733947200}
+{"o":22346.2979336139,"h":22389.577003204,"l":22215.0107304384,"c":22343.2340525273,"v":1196155.1492898264,"t":1733950800}
+{"o":22343.2340525273,"h":22385.2902590961,"l":22246.2920364657,"c":22264.6654370669,"v":3611795.4882278293,"t":1733954400}
+{"o":22264.6654370669,"h":22312.9613128254,"l":22118.9685605305,"c":22168.5714810156,"v":1098047.8446406005,"t":1733958000}
+{"o":22168.5714810156,"h":22224.9383215912,"l":22085.8381339952,"c":22166.795402387,"v":1212364.3239673933,"t":1733961600}
+{"o":22166.795402387,"h":22221.8050813564,"l":22012.0500464803,"c":22057.8577585758,"v":1035957.2586201982,"t":1733965200}
+{"o":22057.8577585758,"h":22383.8191714662,"l":21957.4836673146,"c":22349.5237177641,"v":1066297.9085855894,"t":1733968800}
+{"o":22349.5237177641,"h":22636.0960539631,"l":22214.3882860821,"c":22470.6631390263,"v":1243746.9562070807,"t":1733972400}
+{"o":22470.6631390263,"h":22574.3931348511,"l":22283.5051525329,"c":22420.3627295374,"v":963561.1542173127,"t":1733976000}
+{"o":22420.3627295374,"h":22719.0755535663,"l":22380.7739240757,"c":22558.0355070743,"v":978016.8949330426,"t":1733979600}
+{"o":22558.0355070743,"h":22606.2839603004,"l":22350.4189636299,"c":22446.2936940868,"v":1049987.176376417,"t":1733983200}
+{"o":22446.2936940868,"h":22581.6712445994,"l":22407.7965168217,"c":22428.6896765033,"v":972031.5494597084,"t":1733986800}
+{"o":22428.6896765033,"h":22686.0444157242,"l":22425.3665310821,"c":22649.1633025786,"v":849536.1145597474,"t":1733990400}
+{"o":22649.1633025786,"h":22770.8350344045,"l":22596.0777130821,"c":22605.4322040129,"v":792562.9491258943,"t":1733994000}
+{"o":22605.4322040129,"h":22616.654640146,"l":22353.882221943,"c":22429.354928943,"v":882637.2242106245,"t":1733997600}
+{"o":22429.354928943,"h":22458.6020243305,"l":22262.6361977462,"c":22388.1995718685,"v":915681.1052970013,"t":1734001200}
+{"o":22388.1995718685,"h":22596.0404611861,"l":22383.9653385531,"c":22557.9281652934,"v":930759.3365353028,"t":1734004800}
+{"o":22557.9281652934,"h":22680.0322561049,"l":22303.6662572868,"c":22423.8526398168,"v":1532975.1774972992,"t":1734008400}
+{"o":22423.8526398168,"h":22745.4024316081,"l":22354.4380110172,"c":22675.5188987314,"v":1522336.9599666791,"t":1734012000}
+{"o":22675.5188987314,"h":22695.6947655301,"l":22441.6962661504,"c":22557.9691096129,"v":1313650.8308616765,"t":1734015600}
+{"o":22557.9691096129,"h":22832.1844596118,"l":22473.0515247575,"c":22506.1786942115,"v":1598089.643645308,"t":1734019200}
+{"o":22506.1786942115,"h":22851.4988218529,"l":22503.5007923206,"c":22830.1034647802,"v":1346262.8117747095,"t":1734022800}
+{"o":22830.1034647802,"h":22888.5065196878,"l":22509.3073182324,"c":22564.3934048338,"v":1286815.836469034,"t":1734026400}
+{"o":22564.3934048338,"h":22594.0920934184,"l":22088.8607467033,"c":22155.7452165017,"v":1798105.0747521226,"t":1734030000}
+{"o":22155.7452165017,"h":22397.4852301314,"l":22142.5922609273,"c":22309.0264064959,"v":1302899.7985422057,"t":1734033600}
+{"o":22309.0264064959,"h":22316.9112664838,"l":22082.2550804534,"c":22198.2295424671,"v":1302036.5335601619,"t":1734037200}
+{"o":22198.2295424671,"h":22277.108106224,"l":22007.9422658605,"c":22250.8047786836,"v":1796640.5904538545,"t":1734040800}
+{"o":22250.8047786836,"h":22295.002316351,"l":21988.630285522,"c":22124.6587621174,"v":1227184.6497350361,"t":1734044400}
+{"o":22124.6587621174,"h":22278.9558003536,"l":22062.5066407705,"c":22145.9681238763,"v":1261600.97291993,"t":1734048000}
+{"o":22145.9681238763,"h":22161.3601324979,"l":21870.9062463053,"c":22054.2760002665,"v":1275203.7649344495,"t":1734051600}
+{"o":22054.2760002665,"h":22289.7514337345,"l":21961.0892670011,"c":22175.0311462781,"v":1208283.9104764427,"t":1734055200}
+{"o":22175.0311462781,"h":22226.6068458159,"l":22096.1967668748,"c":22152.6367806663,"v":1198225.458600153,"t":1734058800}
+{"o":22152.6367806663,"h":22183.8441789097,"l":21985.0663064466,"c":22030.9110593826,"v":1002430.3125012746,"t":1734062400}
+{"o":22030.9110593826,"h":22121.0605216669,"l":21995.2862028371,"c":22002.9284289331,"v":1288511.3803926378,"t":1734066000}
+{"o":22002.9284289331,"h":22105.7691508696,"l":21700.0067389103,"c":21853.6264297518,"v":1186846.8947870613,"t":1734069600}
+{"o":21853.6264297518,"h":21957.7088862752,"l":21561.5873478742,"c":21923.4384668802,"v":1046996.2607881502,"t":1734073200}
+{"o":21923.4384668802,"h":22065.6324281183,"l":21830.8836701794,"c":22052.1835314586,"v":843776.090880589,"t":1734076800}
+{"o":22052.1835314586,"h":22087.8796235725,"l":21869.1928549728,"c":21970.5747039849,"v":875045.993632763,"t":1734080400}
+{"o":21970.5747039849,"h":22088.3573407163,"l":21852.1203948727,"c":22052.2622337194,"v":1059331.5310342032,"t":1734084000}
+{"o":22052.2622337194,"h":22162.9516836925,"l":21992.5913805745,"c":21992.5913805745,"v":893430.3807260608,"t":1734087600}
+{"o":21992.5913805745,"h":22101.483252523,"l":21887.0377759228,"c":21981.8390114368,"v":1096525.2941568249,"t":1734091200}
+{"o":21981.8390114368,"h":21992.8477263218,"l":21619.421254149,"c":21785.6041929211,"v":1186713.0079513907,"t":1734094800}
+{"o":21785.6041929211,"h":21879.1873553936,"l":21650.3094851341,"c":21835.626693583,"v":1287368.9686991887,"t":1734098400}
+{"o":21835.626693583,"h":22050.8775244987,"l":21512.3908349593,"c":21561.791617316,"v":1629703.2167134471,"t":1734102000}
+{"o":21561.791617316,"h":21734.899862777,"l":21505.3174095114,"c":21538.4500266158,"v":1515207.9472428444,"t":1734105600}
+{"o":21538.4500266158,"h":21826.202160139,"l":21532.0835309853,"c":21771.8830600518,"v":1310491.7447116857,"t":1734109200}
+{"o":21771.8830600518,"h":21799.9585685743,"l":21593.8231886572,"c":21656.1619117412,"v":1320923.5695362403,"t":1734112800}
+{"o":21656.1619117412,"h":21794.0269254815,"l":21539.3620618856,"c":21771.6916431103,"v":1255170.3147982801,"t":1734116400}
+{"o":21771.6916431103,"h":21903.531799964,"l":21744.1645574469,"c":21837.3106797421,"v":1133734.4263131521,"t":1734120000}
+{"o":21837.3106797421,"h":21866.1790946919,"l":21753.7644897864,"c":21815.5954465,"v":1167933.3812352035,"t":1734123600}
+{"o":21815.5954465,"h":21875.9696714027,"l":21545.089666733,"c":21806.0859255988,"v":1141771.4723967947,"t":1734127200}
+{"o":21806.0859255988,"h":21932.1006885162,"l":21746.4361825288,"c":21916.5485482368,"v":1063783.8478166189,"t":1734130800}
+{"o":21916.5485482368,"h":21961.5295879523,"l":21806.5656060155,"c":21880.6618349543,"v":1279497.9087622664,"t":1734134400}
+{"o":21880.6618349543,"h":22139.4750958623,"l":21873.1091381556,"c":21997.0958374158,"v":1197222.1014755305,"t":1734138000}
+{"o":21997.0958374158,"h":22117.6643294613,"l":21930.3808924422,"c":22027.1777755691,"v":1171259.8161475039,"t":1734141600}
+{"o":22027.1777755691,"h":22085.3119588406,"l":21993.2493585542,"c":22056.6787253444,"v":1122323.1321937907,"t":1734145200}
+{"o":22056.6787253444,"h":22067.1401067566,"l":21876.2474692228,"c":21982.8811676921,"v":1009823.0957001506,"t":1734148800}
+{"o":21982.8811676921,"h":22053.4980379122,"l":21947.1594472534,"c":22052.4885986332,"v":876112.4075613648,"t":1734152400}
+{"o":22052.4885986332,"h":22201.8666338804,"l":22031.1721039485,"c":22100.2516836972,"v":938900.2560878475,"t":1734156000}
+{"o":22100.2516836972,"h":22135.2020992218,"l":22014.8425747062,"c":22031.9763981054,"v":943086.8663875286,"t":1734159600}
+{"o":22031.9763981054,"h":22106.475863454,"l":21958.5885941629,"c":22067.9718388279,"v":970798.8007508276,"t":1734163200}
+{"o":22067.9718388279,"h":22102.453280294,"l":21979.2487398878,"c":22026.3666414454,"v":981480.0423585761,"t":1734166800}
+{"o":22026.3666414454,"h":22039.4022988545,"l":21896.976861244,"c":21931.5546327747,"v":813606.3523552582,"t":1734170400}
+{"o":21931.5546327747,"h":21965.399973394,"l":21847.3275087413,"c":21869.5825064505,"v":819174.1428675727,"t":1734174000}
+{"o":21869.5825064505,"h":21900.2939777489,"l":21648.756588571,"c":21679.3729227744,"v":978225.1586969807,"t":1734177600}
+{"o":21679.3729227744,"h":21707.8740260733,"l":21422.8653487287,"c":21527.8407636533,"v":1143465.600818472,"t":1734181200}
+{"o":21527.8407636533,"h":21697.7453823565,"l":21459.7988056963,"c":21624.0754367999,"v":1100271.5742761989,"t":1734184800}
+{"o":21624.0754367999,"h":21777.6832985965,"l":21588.8884845003,"c":21697.8349550116,"v":1109037.1740236375,"t":1734188400}
+{"o":21697.8349550116,"h":21697.8349550116,"l":21488.344880937,"c":21596.7822499433,"v":1330636.8829174403,"t":1734192000}
+{"o":21596.7822499433,"h":21646.8844669885,"l":21247.5900000556,"c":21280.8438211122,"v":1215004.8780672308,"t":1734195600}
+{"o":21280.8438211122,"h":21372.9061889986,"l":21026.8784899154,"c":21232.9524996362,"v":1113422.766855096,"t":1734199200}
+{"o":21232.9524996362,"h":21373.4613350709,"l":19110.9137840031,"c":20412.6440230731,"v":1034850.8738915795,"t":1734202800}
+{"o":20412.6440230731,"h":20462.4061338081,"l":19743.0406047473,"c":19789.4371856718,"v":1050635.9033910013,"t":1734206400}
+{"o":19789.4371856718,"h":19986.4415474008,"l":19777.3190498435,"c":19947.3687636315,"v":965505.4933930971,"t":1734210000}
+{"o":19947.3687636315,"h":20144.3592014975,"l":19874.0681453677,"c":20006.3813384535,"v":896964.4198698099,"t":1734213600}
+{"o":20006.3813384535,"h":20274.9410622412,"l":19986.5407370274,"c":20180.1815096295,"v":1013479.3726732789,"t":1734217200}
+{"o":20180.1815096295,"h":20242.4081508387,"l":20083.4771121303,"c":20169.3443701685,"v":963415.8441369059,"t":1734220800}
+{"o":20169.3443701685,"h":20327.3083562648,"l":20154.3434510849,"c":20301.3578652661,"v":891756.9169759913,"t":1734224400}
+{"o":20301.3578652661,"h":20351.2420534858,"l":20268.3549427592,"c":20279.5786469832,"v":781105.7010298186,"t":1734228000}
+{"o":20279.5786469832,"h":20293.6180745551,"l":20131.9179044125,"c":20131.9179044125,"v":819076.6090379888,"t":1734231600}
+{"o":20131.9179044125,"h":20355.1575085009,"l":20123.3469849766,"c":20211.3299984887,"v":946280.9082752115,"t":1734235200}
+{"o":20211.3299984887,"h":20307.1720167002,"l":20186.5470553497,"c":20196.2444532029,"v":821645.3216533002,"t":1734238800}
+{"o":20196.2444532029,"h":20213.9167054193,"l":20023.5172882611,"c":20026.9331371153,"v":818429.5503066888,"t":1734242400}
+{"o":20026.9331371153,"h":20077.7728043583,"l":19788.5588457642,"c":19938.4532522094,"v":1035337.3533947011,"t":1734246000}
+{"o":19938.4532522094,"h":20070.4649502131,"l":19862.7301780795,"c":20055.8171598971,"v":868079.638038112,"t":1734249600}
+{"o":20055.8171598971,"h":20135.1925873286,"l":19999.4481557682,"c":20116.0805267426,"v":843718.8775048408,"t":1734253200}
+{"o":20116.0805267426,"h":20200.0199198597,"l":20008.1413830103,"c":20012.2008279868,"v":813057.0534125121,"t":1734256800}
+{"o":20012.2008279868,"h":20060.913313039,"l":19972.2762297863,"c":20034.9963286531,"v":762647.0043760285,"t":1734260400}
+{"o":20034.9963286531,"h":20177.7079546755,"l":19941.2874787228,"c":20147.4933212986,"v":866849.2359370211,"t":1734264000}
+{"o":20147.4933212986,"h":20236.3076977921,"l":20014.3036493615,"c":20129.6989393915,"v":941240.0179147334,"t":1734267600}
+{"o":20129.6989393915,"h":20321.1943827356,"l":20120.9537743161,"c":20305.2304169202,"v":987370.1042797883,"t":1734271200}
+{"o":20305.2304169202,"h":20316.9463530023,"l":20169.064832472,"c":20266.7458354233,"v":1017061.4196915912,"t":1734274800}
+{"o":20266.7458354233,"h":20411.411430552,"l":20234.0674645702,"c":20378.795182954,"v":1052986.2961910297,"t":1734278400}
+{"o":20378.795182954,"h":20384.975060536,"l":20246.6478231157,"c":20308.8388260342,"v":1010468.5698265083,"t":1734282000}
+{"o":20308.8388260342,"h":20318.4468373625,"l":20230.0323864608,"c":20274.1407476777,"v":882575.9038305058,"t":1734285600}
+{"o":20274.1407476777,"h":20382.9004919799,"l":20269.4580653336,"c":20301.0376922066,"v":992106.8715366434,"t":1734289200}
+{"o":20301.0376922066,"h":20325.1389932571,"l":20158.7811373453,"c":20230.4278774267,"v":970419.1673566825,"t":1734292800}
+{"o":20230.4278774267,"h":20241.05259483,"l":19875.5554754123,"c":19901.1554096369,"v":1231276.5670744299,"t":1734296400}
+{"o":19901.1554096369,"h":20166.7830958425,"l":19806.2773914108,"c":20127.3455170029,"v":1205911.5827765749,"t":1734300000}
+{"o":20127.3455170029,"h":20694.553647705,"l":20120.0905208286,"c":20577.0288093793,"v":1592465.7333902679,"t":1734303600}
+{"o":20577.0288093793,"h":20868.7007916544,"l":20416.1823723618,"c":20728.9332645753,"v":1644030.7736995164,"t":1734307200}
+{"o":20728.9332645753,"h":20834.6962964792,"l":20657.4764651836,"c":20697.1775177188,"v":1190163.3291206912,"t":1734310800}
+{"o":20697.1775177188,"h":20709.1469537539,"l":20367.4632499947,"c":20393.9937383787,"v":1233233.0117137474,"t":1734314400}
+{"o":20393.9937383787,"h":20451.9514075653,"l":20224.5493594257,"c":20293.9653163597,"v":1128356.9318582776,"t":1734318000}
+{"o":20293.9653163597,"h":20386.7151206119,"l":20254.342735043,"c":20310.2973439431,"v":1053844.5696677382,"t":1734321600}
+{"o":20310.2973439431,"h":20409.7888277568,"l":20239.4632910285,"c":20394.694856046,"v":988399.1409326482,"t":1734325200}
+{"o":20394.694856046,"h":20499.1437121922,"l":20351.2684046536,"c":20427.0502056821,"v":992871.7336658017,"t":1734328800}
+{"o":20427.0502056821,"h":20541.7302270986,"l":20400.7651467431,"c":20471.0489962239,"v":1002219.3041810396,"t":1734332400}
+{"o":20471.0489962239,"h":20488.8710676192,"l":20166.0413465143,"c":20179.5718144646,"v":997961.9897716998,"t":1734336000}
+{"o":20179.5718144646,"h":20215.261763602,"l":20034.6656012453,"c":20047.912739801,"v":993145.0217535043,"t":1734339600}
+{"o":20047.912739801,"h":20078.7397963452,"l":19739.6895254842,"c":19957.3562699621,"v":953475.7673538893,"t":1734343200}
+{"o":19957.3562699621,"h":19991.1267287846,"l":19501.2184927074,"c":19634.7688342938,"v":1259362.8604356446,"t":1734346800}
+{"o":19634.7688342938,"h":19807.0439251126,"l":19428.7099249485,"c":19650.3799879867,"v":1775122.1227426541,"t":1734350400}
+{"o":19650.3799879867,"h":19853.4752433291,"l":19556.2661700773,"c":19832.8586431606,"v":1175672.3614838715,"t":1734354000}
+{"o":19832.8586431606,"h":20007.0560472889,"l":19686.2811501428,"c":19873.1711177061,"v":1216211.3303930548,"t":1734357600}
+{"o":19873.1711177061,"h":20012.9433073081,"l":19786.8901445208,"c":19909.6658248679,"v":1329756.423248807,"t":1734361200}
+{"o":19909.6658248679,"h":20155.163730609,"l":19895.6313230174,"c":20053.6733469649,"v":1505887.093132993,"t":1734364800}
+{"o":20053.6733469649,"h":20291.3397711327,"l":20053.6642991762,"c":20140.1947551709,"v":1379533.8078210701,"t":1734368400}
+{"o":20140.1947551709,"h":20361.0908951569,"l":20030.6309779666,"c":20355.2378806929,"v":1474629.2366825382,"t":1734372000}
+{"o":20355.2378806929,"h":20362.0066849989,"l":19906.7831394157,"c":20041.4348886652,"v":1371796.6888202885,"t":1734375600}
+{"o":20041.4348886652,"h":20063.7548862808,"l":19747.8602218548,"c":19865.7389722028,"v":1306845.9932648523,"t":1734379200}
+{"o":19865.7389722028,"h":20086.108005809,"l":19865.7389722028,"c":20078.3434546778,"v":1265546.0278045516,"t":1734382800}
+{"o":20078.3434546778,"h":20105.0023128361,"l":19898.2580014749,"c":19998.2048763372,"v":999209.5854485078,"t":1734386400}
+{"o":19998.2048763372,"h":20048.3848987265,"l":19812.9161111939,"c":19843.7443208716,"v":1096521.3369152946,"t":1734390000}
+{"o":19843.7443208716,"h":19890.4293354535,"l":19444.4689813788,"c":19446.4946061891,"v":1451173.1307312457,"t":1734393600}
+{"o":19446.4946061891,"h":19719.870084815,"l":19408.4292517688,"c":19665.4573788437,"v":1259570.9394411037,"t":1734397200}
+{"o":19665.4573788437,"h":19766.3772673653,"l":19569.9745964269,"c":19636.638515968,"v":995357.9018355825,"t":1734400800}
+{"o":19636.638515968,"h":19798.2290792255,"l":19526.018831007,"c":19770.9846658873,"v":1127182.4328579218,"t":1734404400}
+{"o":19770.9846658873,"h":19801.7487140182,"l":19365.5223943542,"c":19542.5802484365,"v":994636.6968652053,"t":1734408000}
+{"o":19542.5802484365,"h":19630.2440278243,"l":19439.640531053,"c":19607.6599115302,"v":1028679.6492661822,"t":1734411600}
+{"o":19607.6599115302,"h":19701.2800335458,"l":19502.1605313679,"c":19615.9715128486,"v":889420.6798235438,"t":1734415200}
+{"o":19615.9715128486,"h":19751.0186774412,"l":19595.0298411394,"c":19665.3775170621,"v":1007950.3976273185,"t":1734418800}
+{"o":19665.3775170621,"h":19940.96454116,"l":19560.7607828682,"c":19810.8104266812,"v":1149679.1376079344,"t":1734422400}
+{"o":19810.8104266812,"h":20275.2734473516,"l":19733.1441377079,"c":20235.6200975177,"v":1313421.581928432,"t":1734426000}
+{"o":20235.6200975177,"h":20409.139345678,"l":20100.6055800228,"c":20328.6660274441,"v":1236619.0810775904,"t":1734429600}
+{"o":20328.6660274441,"h":20373.9350893583,"l":20165.2110071217,"c":20209.9211827424,"v":1177157.7685010626,"t":1734433200}
+{"o":20209.9211827424,"h":20868.8127749277,"l":20163.8020634876,"c":20752.9552590213,"v":1649268.1431940713,"t":1734436800}
+{"o":20752.9552590213,"h":20760.4840792587,"l":20221.965459999,"c":20390.1238495594,"v":3148258.1982745021,"t":1734440400}
+{"o":20390.1238495594,"h":20447.7043820054,"l":19975.5702209476,"c":20258.6379934297,"v":2304509.2046043263,"t":1734444000}
+{"o":20258.6379934297,"h":20263.7429811807,"l":19797.037032422,"c":20115.3946723323,"v":2518734.4788088007,"t":1734447600}
+{"o":20115.3946723323,"h":20729.7967928434,"l":20056.5667550838,"c":20700.6509356515,"v":2437173.2608750295,"t":1734451200}
+{"o":20700.6509356515,"h":20833.193123492,"l":20515.7492361056,"c":20748.5394026074,"v":1898960.3637745061,"t":1734454800}
+{"o":20748.5394026074,"h":20882.052028852,"l":20488.589683206,"c":20780.3453398319,"v":1696121.0468843172,"t":1734458400}
+{"o":20780.3453398319,"h":20871.7460729566,"l":20623.8106827181,"c":20745.6115863791,"v":1508739.6614631955,"t":1734462000}
+{"o":20745.6115863791,"h":21050.6710800313,"l":20522.3697260635,"c":20853.6029451466,"v":1570213.914589446,"t":1734465600}
+{"o":20853.6029451466,"h":20887.0096360636,"l":20702.0539975788,"c":20786.873968527,"v":1442077.7675626292,"t":1734469200}
+{"o":20786.873968527,"h":20810.6204308207,"l":20381.9913770927,"c":20606.1641581486,"v":1563403.6315948237,"t":1734472800}
+{"o":20606.1641581486,"h":20620.5896562009,"l":20315.5070987632,"c":20559.5522351146,"v":1631790.6215016744,"t":1734476400}
+{"o":20559.5522351146,"h":20822.7658834706,"l":20420.9090361478,"c":20657.8216042538,"v":1722260.0364904827,"t":1734480000}
+{"o":20657.8216042538,"h":20741.8703547049,"l":20087.5739353799,"c":20128.7629552904,"v":1748122.4908206924,"t":1734483600}
+{"o":20128.7629552904,"h":20332.1205503226,"l":20057.2956405746,"c":20144.3086602548,"v":1796476.8610278335,"t":1734487200}
+{"o":20144.3086602548,"h":20252.6874950176,"l":19983.889370158,"c":20033.4329827259,"v":1530164.1592694104,"t":1734490800}
+{"o":20033.4329827259,"h":20073.2687162167,"l":19802.4118438318,"c":20001.897690324,"v":1467496.8652975671,"t":1734494400}
+{"o":20001.897690324,"h":20105.3206139301,"l":19835.575718734,"c":19872.3729929159,"v":1369886.1880772267,"t":1734498000}
+{"o":19872.3729929159,"h":19961.646756079,"l":19671.1112015522,"c":19835.2153251853,"v":1434437.003957941,"t":1734501600}
+{"o":19835.2153251853,"h":19999.9167763619,"l":19779.4724506994,"c":19888.6566250282,"v":1238586.8153443749,"t":1734505200}
+{"o":19888.6566250282,"h":20011.1450036847,"l":19740.0543825037,"c":19875.8099674147,"v":1195832.5487688207,"t":1734508800}
+{"o":19875.8099674147,"h":20057.3209918742,"l":19867.0350492196,"c":19957.3165548013,"v":1141568.1878384345,"t":1734512400}
+{"o":19957.3165548013,"h":20122.847451152,"l":19863.1788444192,"c":20028.8142310256,"v":1309429.4141270313,"t":1734516000}
+{"o":20028.8142310256,"h":20171.9427129423,"l":20013.9859946635,"c":20060.6908258635,"v":1162065.8153842289,"t":1734519600}
+{"o":20060.6908258635,"h":20138.4259588836,"l":19878.9601011633,"c":19934.4217485714,"v":1287968.6028298889,"t":1734523200}
+{"o":19934.4217485714,"h":20079.3002146127,"l":19777.6090812739,"c":19866.3258058524,"v":1218004.6131944384,"t":1734526800}
+{"o":19866.3258058524,"h":20030.1131698271,"l":19787.3212927129,"c":19842.9129234335,"v":1505127.5792706113,"t":1734530400}
+{"o":19842.9129234335,"h":20145.9930565902,"l":19757.9778841243,"c":20048.5769256442,"v":1595446.2205977223,"t":1734534000}
+{"o":20048.5769256442,"h":20117.8688762959,"l":19810.2112117878,"c":19906.7599008955,"v":1633949.1193308034,"t":1734537600}
+{"o":19906.7599008955,"h":20052.1750116854,"l":19700.9552663354,"c":19952.4033163954,"v":1623690.7596852086,"t":1734541200}
+{"o":19952.4033163954,"h":20082.172093376,"l":19828.682976886,"c":20068.7999611785,"v":1601992.3000863157,"t":1734544800}
+{"o":20068.7999611785,"h":20108.1140052291,"l":19484.9169076626,"c":19503.1712549553,"v":2212719.8339810129,"t":1734548400}
+{"o":19503.1712549553,"h":19584.4624418466,"l":18931.3359422384,"c":19073.3242032804,"v":3640920.5374523262,"t":1734552000}
+{"o":19073.3242032804,"h":19409.8206186309,"l":18657.4474409918,"c":19273.7876835735,"v":1940377.0952868499,"t":1734555600}
+{"o":19273.7876835735,"h":19387.3811175968,"l":18892.4533666476,"c":19052.0188412338,"v":1405716.62925875,"t":1734559200}
+{"o":19052.0188412338,"h":19160.4951918407,"l":18751.8791508786,"c":19072.9533989241,"v":1552133.4461619086,"t":1734562800}
+{"o":19072.9533989241,"h":19310.842689478,"l":18981.9461144518,"c":19208.4836257854,"v":1539320.1171595457,"t":1734566400}
+{"o":19208.4836257854,"h":19212.0642325956,"l":18718.3122739716,"c":18763.1704953874,"v":1401909.9414536871,"t":1734570000}
+{"o":18763.1704953874,"h":18997.9394604606,"l":18300.512131033,"c":18986.0414699365,"v":2267611.3794721873,"t":1734573600}
+{"o":18986.0414699365,"h":19475.9864853102,"l":18906.5532091276,"c":19267.0643426168,"v":1602748.1479227839,"t":1734577200}
+{"o":19267.0643426168,"h":19353.0941151052,"l":19103.6385172518,"c":19150.325639891,"v":1165334.7197477708,"t":1734580800}
+{"o":19150.325639891,"h":19427.6650963306,"l":19118.9983271622,"c":19368.1793298733,"v":1172459.6780759725,"t":1734584400}
+{"o":19368.1793298733,"h":19500.334296401,"l":19244.5708242445,"c":19410.1263970156,"v":1450419.8072026663,"t":1734588000}
+{"o":19410.1263970156,"h":19633.129015964,"l":19377.9238184295,"c":19547.5071728033,"v":1348533.6833922723,"t":1734591600}
+{"o":19547.5071728033,"h":19549.9016114973,"l":19217.6922267822,"c":19267.0990222704,"v":1498745.2546507397,"t":1734595200}
+{"o":19267.0990222704,"h":19406.4348627827,"l":19195.8012570754,"c":19379.4684799876,"v":1302262.8135226588,"t":1734598800}
+{"o":19379.4684799876,"h":19503.4241284048,"l":19302.2507220307,"c":19413.8683597522,"v":1187492.0101463189,"t":1734602400}
+{"o":19413.8683597522,"h":19445.8033064297,"l":19321.4069033106,"c":19419.3358603742,"v":1069258.3378646586,"t":1734606000}
+{"o":19419.3358603742,"h":19541.5572023684,"l":19059.7891245099,"c":19175.0262405329,"v":1336676.3392867707,"t":1734609600}
+{"o":19175.0262405329,"h":19299.4750181294,"l":19105.8364013104,"c":19168.6089570299,"v":1513077.300634684,"t":1734613200}
+{"o":19168.6089570299,"h":19539.0997476003,"l":18962.9372088099,"c":19149.5655975023,"v":1954335.7970207909,"t":1734616800}
+{"o":19149.5655975023,"h":19153.740579397,"l":18701.2530638345,"c":19066.3691952128,"v":2264901.1800770541,"t":1734620400}
+{"o":19066.3691952128,"h":19197.8232775329,"l":18768.5227920774,"c":19127.1594840897,"v":1912019.7573542241,"t":1734624000}
+{"o":19127.1594840897,"h":19131.4178114016,"l":18081.2605813296,"c":18284.399797949,"v":2366486.4059093711,"t":1734627600}
+{"o":18284.399797949,"h":18476.8327793144,"l":17270.8355117367,"c":18056.0376080011,"v":3262521.9687644183,"t":1734631200}
+{"o":18056.0376080011,"h":18212.7506436698,"l":17326.3444596485,"c":17775.0882676852,"v":2810018.2171806041,"t":1734634800}
+{"o":17775.0882676852,"h":18188.1953946965,"l":17347.9073970888,"c":17975.8344485944,"v":2820759.7955711652,"t":1734638400}
+{"o":17975.8344485944,"h":18507.3129262209,"l":17831.2668504642,"c":18089.9754851083,"v":1752245.5847457284,"t":1734642000}
+{"o":18089.9754851083,"h":18329.3457238221,"l":17888.1072474555,"c":18301.4558548533,"v":1552917.2193422997,"t":1734645600}
+{"o":18301.4558548533,"h":18301.4558548533,"l":17956.1864239059,"c":18007.5290420485,"v":1556517.5473458366,"t":1734649200}
+{"o":18007.5290420485,"h":18284.0725074137,"l":17816.4801088835,"c":18147.0655408895,"v":1861056.7559965295,"t":1734652800}
+{"o":18147.0655408895,"h":18265.9074306048,"l":17957.5928536892,"c":18043.0124569573,"v":1413866.607226959,"t":1734656400}
+{"o":18043.0124569573,"h":18583.4886179781,"l":18007.8524225,"c":18458.5163508398,"v":1659392.4267580777,"t":1734660000}
+{"o":18458.5163508398,"h":18491.8807713064,"l":18223.1810948756,"c":18253.8324636827,"v":1239231.7451774622,"t":1734663600}
+{"o":18253.8324636827,"h":18393.5773658501,"l":18099.2730110311,"c":18108.0120102746,"v":1343233.5662821196,"t":1734667200}
+{"o":18108.0120102746,"h":18173.7897407393,"l":17855.7422159502,"c":17909.9253100265,"v":1317896.1062007963,"t":1734670800}
+{"o":17909.9253100265,"h":18071.3083350165,"l":17484.416796714,"c":17635.9759049045,"v":1877088.4218299473,"t":1734674400}
+{"o":17635.9759049045,"h":18124.0262476998,"l":17633.8071380759,"c":17781.6600167275,"v":1985979.3309385704,"t":1734678000}
+{"o":17781.6600167275,"h":17803.0448272352,"l":16028.6728449613,"c":16886.4886969052,"v":2689343.6540421895,"t":1734681600}
+{"o":16886.4886969052,"h":17333.7314162705,"l":16557.2634321581,"c":16988.0852654679,"v":2683653.2293129363,"t":1734685200}
+{"o":16988.0852654679,"h":17134.8194522301,"l":16402.4919150715,"c":16968.4356309523,"v":2688206.8183209156,"t":1734688800}
+{"o":16968.4356309523,"h":17124.0878752997,"l":16276.1862862324,"c":16348.4943821757,"v":2642540.4809339759,"t":1734692400}
+{"o":16348.4943821757,"h":17239.5780444906,"l":16331.9872451228,"c":17083.807082293,"v":2396851.0994266081,"t":1734696000}
+{"o":17083.807082293,"h":17551.799232763,"l":16933.8909463096,"c":17515.2462593598,"v":2290796.4751162948,"t":1734699600}
+{"o":17515.2462593598,"h":17625.1433184494,"l":17323.5258783659,"c":17505.8219014696,"v":1804959.9052252593,"t":1734703200}
+{"o":17505.8219014696,"h":17777.4925180849,"l":17423.3231676562,"c":17652.0979374988,"v":1903581.6968055158,"t":1734706800}
+{"o":17652.0979374988,"h":17934.2172941054,"l":17504.7943880497,"c":17746.5209090204,"v":2221795.6937149055,"t":1734710400}
+{"o":17746.5209090204,"h":17939.3004817924,"l":17662.0985878808,"c":17865.0513990041,"v":1706491.7921257564,"t":1734714000}
+{"o":17865.0513990041,"h":17902.1846630781,"l":17574.5831672192,"c":17715.8584053277,"v":1573826.6587867448,"t":1734717600}
+{"o":17715.8584053277,"h":17974.9171523632,"l":17714.0002556547,"c":17822.1354408823,"v":1730444.8809900428,"t":1734721200}
+{"o":17822.1354408823,"h":17826.2277317621,"l":17560.3551370423,"c":17674.3154570555,"v":1720598.8578437075,"t":1734724800}
+{"o":17674.3154570555,"h":17766.8505420078,"l":17471.1242146961,"c":17755.3809478168,"v":1677731.7203484767,"t":1734728400}
+{"o":17755.3809478168,"h":17922.2297502331,"l":17694.5742960797,"c":17913.0323628226,"v":1320119.7060507436,"t":1734732000}
+{"o":17913.0323628226,"h":18092.5578293738,"l":17887.3335823907,"c":18092.5578293738,"v":1336830.3437583358,"t":1734735600}
+{"o":18092.5578293738,"h":18144.7387903154,"l":17952.6963587324,"c":18054.8594234974,"v":1541031.5635312414,"t":1734739200}
+{"o":18054.8594234974,"h":18290.5113644973,"l":18036.0247813269,"c":18166.1821855828,"v":1729779.7773020028,"t":1734742800}
+{"o":18166.1821855828,"h":18214.6237744359,"l":18043.5767422839,"c":18085.4527790686,"v":1723776.2951240989,"t":1734746400}
+{"o":18085.4527790686,"h":18131.5685914222,"l":17996.5673329267,"c":18068.4580968605,"v":1692388.2770580659,"t":1734750000}
+{"o":18068.4580968605,"h":18268.5227696463,"l":18055.8316701564,"c":18268.5227696463,"v":1471637.2761179209,"t":1734753600}
+{"o":18268.5227696463,"h":18525.3008458327,"l":18244.2977733163,"c":18511.4318674676,"v":1411331.3609547401,"t":1734757200}
+{"o":18511.4318674676,"h":18599.7480795312,"l":18380.2899257234,"c":18540.5785302382,"v":1381873.5699858423,"t":1734760800}
+{"o":18540.5785302382,"h":18788.958085119,"l":18478.6343255768,"c":18478.6343255768,"v":1351706.6664503554,"t":1734764400}
+{"o":18478.6343255768,"h":18502.7695107724,"l":18274.5633788741,"c":18274.5633788741,"v":1284952.2203553212,"t":1734768000}
+{"o":18274.5633788741,"h":18311.3302958777,"l":18073.9740129171,"c":18139.484692699,"v":1223867.6906423634,"t":1734771600}
+{"o":18139.484692699,"h":18223.2872911912,"l":18027.610631952,"c":18083.2434357707,"v":1238687.2047344889,"t":1734775200}
+{"o":18083.2434357707,"h":18097.4782740296,"l":17875.6032685995,"c":17942.6840507139,"v":1294445.4083488432,"t":1734778800}
+{"o":17942.6840507139,"h":17959.6305847899,"l":17361.6414751505,"c":17403.9712835891,"v":1728835.3887604284,"t":1734782400}
+{"o":17403.9712835891,"h":17548.0263936986,"l":17039.347533471,"c":17263.7555840218,"v":1993776.4540556273,"t":1734786000}
+{"o":17263.7555840218,"h":17458.9427212248,"l":17087.9369420882,"c":17135.0207726092,"v":1554974.7412883174,"t":1734789600}
+{"o":17135.0207726092,"h":17420.0963085611,"l":17085.9778109842,"c":17365.4820486934,"v":1558560.5528055523,"t":1734793200}
+{"o":17365.4820486934,"h":17434.6068431733,"l":17019.0882766237,"c":17109.5471464784,"v":1660088.24630018,"t":1734796800}
+{"o":17109.5471464784,"h":17221.3479913978,"l":16795.8525590975,"c":17108.2416498136,"v":1912025.333036036,"t":1734800400}
+{"o":17108.2416498136,"h":17224.6500280045,"l":16701.3788248293,"c":16944.7276981506,"v":1640312.7298150768,"t":1734804000}
+{"o":16944.7276981506,"h":16957.9397400999,"l":16590.130402641,"c":16878.4928005601,"v":1660694.2340485088,"t":1734807600}
+{"o":16878.4928005601,"h":17054.2251922005,"l":16731.7042096351,"c":16890.2584639306,"v":1317932.3959448445,"t":1734811200}
+{"o":16890.2584639306,"h":16948.9799932756,"l":16618.1392196283,"c":16802.3111758486,"v":1307993.712178923,"t":1734814800}
+{"o":16802.3111758486,"h":16992.7956694515,"l":16671.8646353647,"c":16848.2412016897,"v":1139656.3342400496,"t":1734818400}
+{"o":16848.2412016897,"h":16965.2813980313,"l":16605.7824825176,"c":16872.1356484717,"v":1245735.9765640029,"t":1734822000}
+{"o":16872.1356484717,"h":17054.4007282126,"l":16650.4785917145,"c":16916.0706050951,"v":1323102.3155420194,"t":1734825600}
+{"o":16916.0706050951,"h":17105.7394064728,"l":16784.3402883043,"c":16997.4663061894,"v":1293430.1887682378,"t":1734829200}
+{"o":16997.4663061894,"h":17097.9407956495,"l":16844.6788197366,"c":16909.0010411044,"v":1266395.8631274186,"t":1734832800}
+{"o":16909.0010411044,"h":17144.5878929414,"l":16779.5839395022,"c":17034.1597030104,"v":1228764.1602637416,"t":1734836400}
+{"o":17034.1597030104,"h":17099.6041166749,"l":16784.4411525749,"c":16784.4411525749,"v":1288680.0345243108,"t":1734840000}
+{"o":16784.4411525749,"h":16865.8254374484,"l":16589.9879031818,"c":16849.7813255918,"v":1592673.2971153755,"t":1734843600}
+{"o":16849.7813255918,"h":17139.9652578433,"l":16792.901341565,"c":17084.4051614354,"v":1322260.9331628738,"t":1734847200}
+{"o":17084.4051614354,"h":17237.3695048496,"l":17044.3771931962,"c":17191.4563802807,"v":1241580.14251878,"t":1734850800}
+{"o":17191.4563802807,"h":17326.1971061822,"l":17148.0995988478,"c":17191.9247294077,"v":1221028.1909884517,"t":1734854400}
+{"o":17191.9247294077,"h":17432.0720765055,"l":17133.6650709355,"c":17305.4913112627,"v":1025947.2647458906,"t":1734858000}
+{"o":17305.4913112627,"h":17435.6614522679,"l":17280.3069739386,"c":17312.4967318434,"v":1171325.5416738461,"t":1734861600}
+{"o":17312.4967318434,"h":17443.1806546107,"l":17292.4949788067,"c":17406.6910067617,"v":1225626.762893921,"t":1734865200}
+{"o":17406.6910067617,"h":17524.542912232,"l":17310.1037007063,"c":17343.6615140008,"v":1190018.6487557148,"t":1734868800}
+{"o":17343.6615140008,"h":17431.71940774,"l":17211.4841964795,"c":17242.8379015003,"v":1266668.021923376,"t":1734872400}
+{"o":17242.8379015003,"h":17275.5002664951,"l":16699.4550478754,"c":16699.4550478754,"v":1544377.7826556433,"t":1734876000}
+{"o":16699.4550478754,"h":17016.7962675312,"l":16699.4550478754,"c":16962.0127237063,"v":1357508.641484885,"t":1734879600}
+{"o":16962.0127237063,"h":17110.744890596,"l":16832.1668283146,"c":17066.954138697,"v":1436354.480940786,"t":1734883200}
+{"o":17066.954138697,"h":17095.0336064916,"l":16905.0557174826,"c":16948.6571906443,"v":1488087.5596319204,"t":1734886800}
+{"o":16948.6571906443,"h":17165.0514388997,"l":16902.2276097191,"c":16971.9489312616,"v":1527784.0028630777,"t":1734890400}
+{"o":16971.9489312616,"h":17000.7518931847,"l":16584.9571212783,"c":16646.9662157577,"v":1588633.8413940195,"t":1734894000}
+{"o":16646.9662157577,"h":16886.9753894543,"l":16494.0132742199,"c":16865.9500767052,"v":1576933.7793129948,"t":1734897600}
+{"o":16865.9500767052,"h":17007.3182242326,"l":16794.5412476121,"c":16845.186640814,"v":1338302.6398434555,"t":1734901200}
+{"o":16845.186640814,"h":16928.2116370012,"l":16560.9881201933,"c":16905.2986485515,"v":1414001.1803156578,"t":1734904800}
+{"o":16905.2986485515,"h":16991.2186761384,"l":16761.8863148549,"c":16835.7188353095,"v":1301154.9666880786,"t":1734908400}
+{"o":16835.7188353095,"h":16843.2844328011,"l":16572.1199521377,"c":16707.4652209682,"v":1349320.6592077883,"t":1734912000}
+{"o":16707.4652209682,"h":16976.3335266703,"l":16461.1017011199,"c":16627.3356834318,"v":1599109.2446689166,"t":1734915600}
+{"o":16627.3356834318,"h":16783.6953712339,"l":16456.6630579631,"c":16761.7410883073,"v":1416303.0317183258,"t":1734919200}
+{"o":16761.7410883073,"h":17470.5700798166,"l":16706.825620591,"c":17362.7625224486,"v":1514305.2225334544,"t":1734922800}
+{"o":17362.7625224486,"h":17502.8628100704,"l":17227.9354317546,"c":17229.9234873756,"v":1183884.2247639101,"t":1734926400}
+{"o":17229.9234873756,"h":17290.7316088622,"l":17071.2881198615,"c":17155.4731049745,"v":1206259.3961566542,"t":1734930000}
+{"o":17155.4731049745,"h":17201.3623747166,"l":16849.0799555317,"c":16861.6290838247,"v":1420807.9027487342,"t":1734933600}
+{"o":16861.6290838247,"h":17046.8064407075,"l":16761.2517619998,"c":16991.7944060423,"v":1195523.63113286,"t":1734937200}
+{"o":16991.7944060423,"h":17201.4600507434,"l":16946.9150450234,"c":17186.1965328422,"v":1126988.4067548821,"t":1734940800}
+{"o":17186.1965328422,"h":17402.4491820045,"l":17177.4536692763,"c":17229.0340520832,"v":1239039.9968186063,"t":1734944400}
+{"o":17229.0340520832,"h":17325.1322602746,"l":17163.3252669166,"c":17267.1385355536,"v":1275736.3192772062,"t":1734948000}
+{"o":17267.1385355536,"h":17309.7545579967,"l":17097.1877600948,"c":17113.1445746057,"v":1431630.8458081884,"t":1734951600}
+{"o":17113.1445746057,"h":17247.6938220238,"l":17043.857065041,"c":17181.8465059748,"v":1327531.4330482292,"t":1734955200}
+{"o":17181.8465059748,"h":17202.6317607018,"l":16893.4323947202,"c":17028.6503422769,"v":1433786.8049653859,"t":1734958800}
+{"o":17028.6503422769,"h":17252.2298766714,"l":16902.8794287367,"c":17130.5183674262,"v":1600335.1340477583,"t":1734962400}
+{"o":17130.5183674262,"h":17321.6534752378,"l":16834.9998946624,"c":16866.9063720346,"v":1689649.0350247042,"t":1734966000}
+{"o":16866.9063720346,"h":17302.1979135989,"l":16813.9422486553,"c":17254.0677905329,"v":1514923.0061094945,"t":1734969600}
+{"o":17254.0677905329,"h":17361.6408982013,"l":17154.7468869129,"c":17207.35169208,"v":1383899.0799697826,"t":1734973200}
+{"o":17207.35169208,"h":17341.828570275,"l":17137.0114834039,"c":17251.547232541,"v":1096949.8780617523,"t":1734976800}
+{"o":17251.547232541,"h":17675.4080123255,"l":17234.9988473695,"c":17467.5688413781,"v":1227834.2305815232,"t":1734980400}
+{"o":17467.5688413781,"h":17868.4371323746,"l":17390.5303012756,"c":17810.8039409473,"v":1185619.2673699311,"t":1734984000}
+{"o":17810.8039409473,"h":18034.488903257,"l":17686.7053202695,"c":17720.4781612494,"v":1475102.9574082347,"t":1734987600}
+{"o":17720.4781612494,"h":17960.789145124,"l":17681.3335331798,"c":17944.163628965,"v":1173565.5290200235,"t":1734991200}
+{"o":17944.163628965,"h":17964.7309241659,"l":17630.0472040241,"c":17728.5705161052,"v":1154516.0954134946,"t":1734994800}
+{"o":17728.5705161052,"h":17758.8758849798,"l":17564.6479174625,"c":17708.5664551636,"v":1042358.4125665539,"t":1734998400}
+{"o":17708.5664551636,"h":17749.1917351969,"l":17479.3857392415,"c":17494.5366481101,"v":976260.9400732539,"t":1735002000}
+{"o":17494.5366481101,"h":17671.1249956311,"l":17347.4222104434,"c":17512.2415114952,"v":1036880.437442363,"t":1735005600}
+{"o":17512.2415114952,"h":17718.0616598626,"l":17508.9797098253,"c":17706.5507532756,"v":927427.2752328848,"t":1735009200}
+{"o":17706.5507532756,"h":17818.4299514215,"l":17641.0026659573,"c":17791.7596456765,"v":910871.1376675456,"t":1735012800}
+{"o":17791.7596456765,"h":17882.0385171738,"l":17720.0770475228,"c":17875.7116919261,"v":892820.4495919199,"t":1735016400}
+{"o":17875.7116919261,"h":17891.0413068903,"l":17706.415485483,"c":17731.0915035392,"v":793479.77529641,"t":1735020000}
+{"o":17731.0915035392,"h":17886.8035530592,"l":17664.1085471321,"c":17847.0860210796,"v":746543.2406869499,"t":1735023600}
+{"o":17847.0860210796,"h":18094.9622481425,"l":17799.4535927127,"c":17972.994479661,"v":980476.841937169,"t":1735027200}
+{"o":17972.994479661,"h":18086.5573831312,"l":17822.8812001255,"c":17947.7325354399,"v":1032848.8226807299,"t":1735030800}
+{"o":17947.7325354399,"h":17985.7073407073,"l":17762.5870849877,"c":17772.295929995,"v":1145021.577562331,"t":1735034400}
+{"o":17772.295929995,"h":18014.1591214226,"l":17754.9475816223,"c":17984.3795632756,"v":1162524.9767387642,"t":1735038000}
+{"o":17984.3795632756,"h":18022.7185102792,"l":17828.4156925314,"c":17853.7372278563,"v":1002615.0677253881,"t":1735041600}
+{"o":17853.7372278563,"h":18252.5355659125,"l":17823.3755394041,"c":18222.8572005885,"v":1185742.0198661857,"t":1735045200}
+{"o":18222.8572005885,"h":18249.9320395379,"l":18076.3651354236,"c":18130.0558596833,"v":1247415.5060758786,"t":1735048800}
+{"o":18130.0558596833,"h":18563.4871822298,"l":18058.3628208985,"c":18443.9930065659,"v":1347012.1203970383,"t":1735052400}
+{"o":18443.9930065659,"h":18526.6742009356,"l":18239.9275023897,"c":18255.3678031814,"v":1195262.8690747833,"t":1735056000}
+{"o":18255.3678031814,"h":18405.7913925688,"l":18104.7494904352,"c":18350.9241918043,"v":1130529.9883182072,"t":1735059600}
+{"o":18350.9241918043,"h":18527.2330841084,"l":18271.2631632138,"c":18332.8237032215,"v":1203979.1605472807,"t":1735063200}
+{"o":18332.8237032215,"h":18367.0408495652,"l":18174.3794871503,"c":18217.4925341617,"v":1108216.4087919139,"t":1735066800}
+{"o":18217.4925341617,"h":18242.7781002595,"l":18021.7368173126,"c":18148.9444035928,"v":1101671.5326228151,"t":1735070400}
+{"o":18148.9444035928,"h":18465.5933273386,"l":18110.4761728933,"c":18347.6365243459,"v":978061.9739796091,"t":1735074000}
+{"o":18347.6365243459,"h":18438.0731359031,"l":18296.4781666683,"c":18370.827339841,"v":922318.7076480524,"t":1735077600}
+{"o":18370.827339841,"h":18503.9033427036,"l":18281.7928542535,"c":18383.8899000722,"v":907421.4344018808,"t":1735081200}
+{"o":18383.8899000722,"h":18460.8598496647,"l":18319.2399141977,"c":18420.5854542916,"v":1013053.2044431227,"t":1735084800}
+{"o":18420.5854542916,"h":18847.2450188216,"l":18412.7101154461,"c":18583.0626159395,"v":1329342.309491355,"t":1735088400}
+{"o":18583.0626159395,"h":18826.86693557,"l":18576.9117297033,"c":18800.4140956973,"v":1162753.3171336411,"t":1735092000}
+{"o":18800.4140956973,"h":18878.1033068571,"l":18612.1320137291,"c":18639.7469546661,"v":918418.2389734872,"t":1735095600}
+{"o":18639.7469546661,"h":18660.7345080566,"l":18509.7140455373,"c":18593.7205180201,"v":765050.5311502105,"t":1735099200}
+{"o":18593.7205180201,"h":18655.7885137946,"l":18501.8414894503,"c":18591.31831099,"v":715290.1393371726,"t":1735102800}
+{"o":18591.31831099,"h":18704.0561827319,"l":18471.9606136642,"c":18540.1124442198,"v":754469.0552245448,"t":1735106400}
+{"o":18540.1124442198,"h":18630.2754174962,"l":18270.1364535645,"c":18461.844416045,"v":706457.4855867835,"t":1735110000}
+{"o":18461.844416045,"h":18548.8488069296,"l":18393.367718226,"c":18437.5089057538,"v":765874.5093634492,"t":1735113600}
+{"o":18437.5089057538,"h":18515.3561139667,"l":18390.0227512267,"c":18450.4904633983,"v":600419.0389279284,"t":1735117200}
+{"o":18450.4904633983,"h":18778.6061238005,"l":18308.4343499353,"c":18394.9961670323,"v":798561.4421302815,"t":1735120800}
+{"o":18394.9961670323,"h":18458.444292908,"l":18180.8235665042,"c":18246.6407463732,"v":687062.2962158904,"t":1735124400}
+{"o":18246.6407463732,"h":18345.2048979413,"l":18177.5013825459,"c":18271.4652968292,"v":776323.348898154,"t":1735128000}
+{"o":18271.4652968292,"h":18366.2817782612,"l":18255.111914743,"c":18356.6441492633,"v":651506.2838669065,"t":1735131600}
+{"o":18356.6441492633,"h":18584.6420863359,"l":18347.7349845612,"c":18536.7416872108,"v":782638.4540221707,"t":1735135200}
+{"o":18536.7416872108,"h":18544.8198292598,"l":18351.4463664518,"c":18473.8278795711,"v":859294.8429733863,"t":1735138800}
+{"o":18473.8278795711,"h":18525.6576638455,"l":18271.8350450951,"c":18398.3247303928,"v":1019496.5029420408,"t":1735142400}
+{"o":18398.3247303928,"h":18528.8231742135,"l":18314.2231589376,"c":18526.0517280961,"v":927231.0815219622,"t":1735146000}
+{"o":18526.0517280961,"h":18567.2954414735,"l":18397.0382770289,"c":18470.6425217387,"v":730073.2915040093,"t":1735149600}
+{"o":18470.6425217387,"h":18728.0672143754,"l":18463.9220582735,"c":18559.1949482003,"v":795558.1239165162,"t":1735153200}
+{"o":18559.1949482003,"h":18645.4748416153,"l":18419.2357505463,"c":18455.8369023833,"v":840733.3731695664,"t":1735156800}
+{"o":18455.8369023833,"h":18513.2567487861,"l":18273.8301861692,"c":18302.5211410196,"v":883962.8233538246,"t":1735160400}
+{"o":18302.5211410196,"h":18384.8490647508,"l":18225.3801490768,"c":18335.0891583464,"v":811532.6041521786,"t":1735164000}
+{"o":18335.0891583464,"h":18438.6005434494,"l":18319.0818758444,"c":18401.201396137,"v":753807.7833724023,"t":1735167600}
+{"o":18401.201396137,"h":18657.7588810933,"l":18284.7288705405,"c":18336.3038780672,"v":904638.9634996883,"t":1735171200}
+{"o":18336.3038780672,"h":18464.1981037552,"l":18288.0092836327,"c":18348.7426428804,"v":911657.6200528446,"t":1735174800}
+{"o":18348.7426428804,"h":18557.9767848098,"l":18259.9802671472,"c":18364.0248968302,"v":935909.1355506447,"t":1735178400}
+{"o":18364.0248968302,"h":18410.6095103787,"l":18230.8010429156,"c":18319.3083168535,"v":1118639.7008907704,"t":1735182000}
+{"o":18319.3083168535,"h":18319.6524453203,"l":18033.0158255577,"c":18186.5717324681,"v":1176643.2062073553,"t":1735185600}
+{"o":18186.5717324681,"h":18227.678471491,"l":18072.8332143506,"c":18133.2091890133,"v":935270.340664994,"t":1735189200}
+{"o":18133.2091890133,"h":18180.2807445128,"l":17882.6193249305,"c":18078.1778303566,"v":1059310.395410697,"t":1735192800}
+{"o":18078.1778303566,"h":18255.4309490659,"l":17921.8292940588,"c":18024.7332011357,"v":911080.2837818824,"t":1735196400}
+{"o":18024.7332011357,"h":18062.1447526871,"l":17560.9150515093,"c":17620.3543647944,"v":1504806.5868982128,"t":1735200000}
+{"o":17620.3543647944,"h":17738.323133078,"l":17603.6077070526,"c":17655.9654048783,"v":917832.9171071735,"t":1735203600}
+{"o":17655.9654048783,"h":17713.4375877739,"l":17498.7518550489,"c":17599.6839651629,"v":810305.549470279,"t":1735207200}
+{"o":17599.6839651629,"h":17783.2355260317,"l":17592.148643251,"c":17677.2833026479,"v":840889.1805023132,"t":1735210800}
+{"o":17677.2833026479,"h":17709.4555917276,"l":17577.7106157617,"c":17606.0648080111,"v":895108.4592481079,"t":1735214400}
+{"o":17606.0648080111,"h":17681.1988266978,"l":17439.2992551298,"c":17615.7481436137,"v":909738.0050009812,"t":1735218000}
+{"o":17615.7481436137,"h":17714.3424744886,"l":17475.8879778905,"c":17572.5147093402,"v":1171418.4292011738,"t":1735221600}
+{"o":17572.5147093402,"h":17700.2970631485,"l":17507.9207378188,"c":17582.0740830699,"v":1099400.9858723949,"t":1735225200}
+{"o":17582.0740830699,"h":17795.9885982908,"l":17545.2251897715,"c":17761.4761556173,"v":1103920.4480379014,"t":1735228800}
+{"o":17761.4761556173,"h":17767.7370096894,"l":17460.9700695448,"c":17541.2622235203,"v":1109344.0258359776,"t":1735232400}
+{"o":17541.2622235203,"h":17647.1475517657,"l":17461.0359446431,"c":17639.0602882298,"v":916190.8625283272,"t":1735236000}
+{"o":17639.0602882298,"h":17655.7123180224,"l":17449.6033907702,"c":17621.8158063145,"v":790063.2181595743,"t":1735239600}
+{"o":17621.8158063145,"h":17681.5776337484,"l":17426.4298837855,"c":17548.4643539007,"v":913262.3235425674,"t":1735243200}
+{"o":17548.4643539007,"h":17692.9009533364,"l":17381.229248653,"c":17650.4835654964,"v":971619.2076790227,"t":1735246800}
+{"o":17650.4835654964,"h":17707.1950584782,"l":17588.2154961111,"c":17611.8036585736,"v":839056.5086098862,"t":1735250400}
+{"o":17611.8036585736,"h":17629.9014454606,"l":17430.723188397,"c":17555.8780696644,"v":859887.3599868227,"t":1735254000}
+{"o":17555.8780696644,"h":17634.5220097303,"l":17442.4968955291,"c":17609.5722973807,"v":900959.4043674886,"t":1735257600}
+{"o":17609.5722973807,"h":17694.5139638727,"l":17387.5382174734,"c":17602.9295447169,"v":755845.2883431831,"t":1735261200}
+{"o":17602.9295447169,"h":17729.7253930166,"l":17519.2001930927,"c":17587.2408104432,"v":779563.550365979,"t":1735264800}
+{"o":17587.2408104432,"h":17683.1075121077,"l":17546.508085809,"c":17644.0433994138,"v":745017.8852055038,"t":1735268400}
+{"o":17644.0433994138,"h":17857.2072701283,"l":17639.6643640782,"c":17678.3027143588,"v":763147.4926693661,"t":1735272000}
+{"o":17678.3027143588,"h":17703.2371678474,"l":17338.1765232207,"c":17622.2785159227,"v":804524.1483082683,"t":1735275600}
+{"o":17622.2785159227,"h":17787.7426711889,"l":17622.2785159227,"c":17784.1288833459,"v":810381.0856843749,"t":1735279200}
+{"o":17784.1288833459,"h":17836.463151707,"l":17304.5118358574,"c":17416.322868381,"v":1022726.6998260407,"t":1735282800}
+{"o":17416.322868381,"h":17768.6800185459,"l":17414.7997135673,"c":17633.7363172561,"v":1000863.8163869373,"t":1735286400}
+{"o":17633.7363172561,"h":18137.5120958324,"l":17621.932444456,"c":18015.3227044228,"v":1300951.2515217348,"t":1735290000}
+{"o":18015.3227044228,"h":18076.2708625412,"l":17627.4702848126,"c":17819.8481052192,"v":861281.2491066502,"t":1735293600}
+{"o":17819.8481052192,"h":17868.543572644,"l":17739.3854003536,"c":17853.8409479826,"v":827013.268665984,"t":1735297200}
+{"o":17853.8409479826,"h":17863.1565950689,"l":17776.0760855239,"c":17805.5007375471,"v":808209.2532208271,"t":1735300800}
+{"o":17805.5007375471,"h":17825.6807909582,"l":17638.6339619165,"c":17679.3785616145,"v":833146.7081482019,"t":1735304400}
+{"o":17679.3785616145,"h":17691.2300018683,"l":17369.262876935,"c":17490.7425036651,"v":1048704.5242180678,"t":1735308000}
+{"o":17490.7425036651,"h":17495.8975692281,"l":17069.6532013909,"c":17174.7638461791,"v":1277524.5689087852,"t":1735311600}
+{"o":17174.7638461791,"h":17223.2072190091,"l":17015.4918584597,"c":17210.1778053066,"v":1150148.8973051396,"t":1735315200}
+{"o":17210.1778053066,"h":17398.8970489232,"l":17034.0014973361,"c":17366.8321105605,"v":1100025.8948588665,"t":1735318800}
+{"o":17366.8321105605,"h":17471.4501458413,"l":17320.3734609353,"c":17446.9176960765,"v":806068.049560477,"t":1735322400}
+{"o":17446.9176960765,"h":17475.6280685481,"l":17236.3349217937,"c":17434.9095264416,"v":877604.7359094835,"t":1735326000}
+{"o":17434.9095264416,"h":17444.6380512155,"l":17200.931459635,"c":17349.0517850888,"v":866644.4423843641,"t":1735329600}
+{"o":17349.0517850888,"h":17372.3709989214,"l":17223.6174744123,"c":17233.9538888388,"v":809409.5915376798,"t":1735333200}
+{"o":17233.9538888388,"h":17342.5970513785,"l":17165.8303857155,"c":17245.6978764515,"v":755211.6239431987,"t":1735336800}
+{"o":17245.6978764515,"h":17271.9119088538,"l":17084.6370779048,"c":17189.8598890985,"v":800856.8918438207,"t":1735340400}
+{"o":17189.8598890985,"h":17310.4130107902,"l":17174.1994589339,"c":17278.9501279852,"v":919263.6139312958,"t":1735344000}
+{"o":17278.9501279852,"h":17439.9601945322,"l":17195.4664003551,"c":17283.9397899318,"v":847048.9283765183,"t":1735347600}
+{"o":17283.9397899318,"h":17394.1958354821,"l":17048.4637030885,"c":17171.8778511319,"v":853391.1143525466,"t":1735351200}
+{"o":17171.8778511319,"h":17337.0611142438,"l":17150.9218422691,"c":17256.4341344517,"v":817910.7865718168,"t":1735354800}
+{"o":17256.4341344517,"h":17285.1008463174,"l":17189.736688949,"c":17204.416081963,"v":655046.8882343582,"t":1735358400}
+{"o":17204.416081963,"h":17372.3013839917,"l":17122.5966441844,"c":17334.4874475145,"v":679940.8624134761,"t":1735362000}
+{"o":17334.4874475145,"h":17359.7691607507,"l":17262.0687749686,"c":17318.4304355246,"v":654281.5986060534,"t":1735365600}
+{"o":17318.4304355246,"h":17379.9104315952,"l":17242.4863232485,"c":17266.5437315223,"v":674468.1434358798,"t":1735369200}
+{"o":17266.5437315223,"h":17388.7079863121,"l":17165.8349277822,"c":17377.0614908395,"v":666432.00209851,"t":1735372800}
+{"o":17377.0614908395,"h":17497.562849305,"l":17357.4418485362,"c":17376.9459141493,"v":661363.9819000331,"t":1735376400}
+{"o":17376.9459141493,"h":17405.5263929889,"l":17306.0629440877,"c":17332.8100230577,"v":680255.7486548598,"t":1735380000}
+{"o":17332.8100230577,"h":17598.5685455609,"l":17329.4611803645,"c":17462.1991190468,"v":736705.2295605412,"t":1735383600}
+{"o":17462.1991190468,"h":17573.6242187135,"l":17396.6588859304,"c":17426.3355492967,"v":733898.2412729283,"t":1735387200}
+{"o":17426.3355492967,"h":17588.1958089636,"l":17420.8032725912,"c":17557.6931580091,"v":880588.6224809536,"t":1735390800}
+{"o":17557.6931580091,"h":17772.9026132576,"l":17489.3187983921,"c":17699.216424719,"v":1161141.1486549231,"t":1735394400}
+{"o":17699.216424719,"h":17842.0336052573,"l":17699.1758491181,"c":17739.9368757608,"v":1011442.0068544946,"t":1735398000}
+{"o":17739.9368757608,"h":17967.1038795368,"l":17687.5776401869,"c":17963.5680481091,"v":1021566.7394634475,"t":1735401600}
+{"o":17963.5680481091,"h":18246.9672414608,"l":17960.1453415106,"c":18167.7173972847,"v":1060724.8525188696,"t":1735405200}
+{"o":18167.7173972847,"h":18287.0441196463,"l":18045.81972576,"c":18067.4715564015,"v":945203.0312583382,"t":1735408800}
+{"o":18067.4715564015,"h":18106.3365092429,"l":18032.8355450797,"c":18075.9765051099,"v":878468.4643476037,"t":1735412400}
+{"o":18075.9765051099,"h":18098.5005954643,"l":17894.0981905569,"c":18022.3784390895,"v":718032.8124764734,"t":1735416000}
+{"o":18022.3784390895,"h":18147.786374918,"l":17988.6046049966,"c":18134.4560990878,"v":760208.5648527889,"t":1735419600}
+{"o":18134.4560990878,"h":18381.1823266575,"l":18095.427462171,"c":18203.8368653711,"v":850801.3329581433,"t":1735423200}
+{"o":18203.8368653711,"h":18271.2268640698,"l":18119.6308491995,"c":18233.8711365474,"v":937186.8104866825,"t":1735426800}
+{"o":18233.8711365474,"h":18252.7074036541,"l":18070.5338755372,"c":18093.822044208,"v":932336.4301756279,"t":1735430400}
+{"o":18093.822044208,"h":18141.2036720476,"l":17834.8105930525,"c":17965.0529260045,"v":827395.2115776491,"t":1735434000}
+{"o":17965.0529260045,"h":18167.2142719947,"l":17947.2723950126,"c":18066.7650702696,"v":790253.1895397725,"t":1735437600}
+{"o":18066.7650702696,"h":18185.45893887,"l":18024.4046591853,"c":18167.8214050694,"v":1069203.1722769239,"t":1735441200}
+{"o":10950.2791805579,"h":10963.7593474059,"l":10930.4399371414,"c":10949.4043228834,"v":380155.7770190337,"t":1728244800}
+{"o":10949.4043228834,"h":10989.7014686773,"l":10864.6098354377,"c":10874.2064753843,"v":392220.4570027255,"t":1728248400}
+{"o":10874.2064753843,"h":10951.703043516,"l":10873.2345606523,"c":10942.0425599478,"v":357899.5850234181,"t":1728252000}
+{"o":10942.0425599478,"h":11047.8231154294,"l":10941.8509845314,"c":11026.9304606703,"v":430112.5334137317,"t":1728255600}
+{"o":11026.9304606703,"h":11248.823834892,"l":10984.5751091591,"c":11234.6683531909,"v":687385.8222378105,"t":1728259200}
+{"o":11234.6683531909,"h":11326.5643555673,"l":11193.2542078635,"c":11322.2215258413,"v":603145.9431759345,"t":1728262800}
+{"o":11322.2215258413,"h":11366.3367980363,"l":11230.1548208888,"c":11254.2995341519,"v":510915.0757243732,"t":1728266400}
+{"o":11254.2995341519,"h":11301.5141102786,"l":11221.3996685276,"c":11285.5647105058,"v":525001.7763133823,"t":1728270000}
+{"o":11285.5647105058,"h":11330.5397669282,"l":11256.0679553723,"c":11260.1003657705,"v":350937.4378112106,"t":1728273600}
+{"o":11260.1003657705,"h":11299.0619313922,"l":11197.4411116996,"c":11203.3617954622,"v":351732.2192520947,"t":1728277200}
+{"o":11203.3617954622,"h":11257.4704895984,"l":11193.0031434873,"c":11257.4704895984,"v":363373.4665504733,"t":1728280800}
+{"o":11257.4704895984,"h":11257.4704895984,"l":11134.6233848512,"c":11145.4632568187,"v":487052.2892122161,"t":1728284400}
+{"o":11145.4632568187,"h":11232.353656761,"l":11137.3809136709,"c":11173.517602444,"v":425854.2072554424,"t":1728288000}
+{"o":11173.517602444,"h":11192.7294148547,"l":11045.1776272892,"c":11095.299204541,"v":443106.3606669757,"t":1728291600}
+{"o":11095.299204541,"h":11095.299204541,"l":10997.8004474102,"c":11039.0213217992,"v":383018.7337353702,"t":1728295200}
+{"o":11039.0213217992,"h":11095.407982728,"l":10958.9506381535,"c":11091.874535794,"v":405773.9351883141,"t":1728298800}
+{"o":11091.874535794,"h":11096.1647613203,"l":11009.8580640508,"c":11027.4239056401,"v":498334.4029959007,"t":1728302400}
+{"o":11027.4239056401,"h":11137.5443216936,"l":11016.2451281126,"c":11131.5622079958,"v":564252.2182743171,"t":1728306000}
+{"o":11131.5622079958,"h":11463.8023871567,"l":11122.8887592628,"c":11329.075114562,"v":933578.0110301331,"t":1728309600}
+{"o":11329.075114562,"h":11332.021952461,"l":11167.1603385884,"c":11193.2062435798,"v":725753.8278050288,"t":1728313200}
+{"o":11193.2062435798,"h":11247.8696111153,"l":11123.7268031887,"c":11229.3242850682,"v":698738.010775558,"t":1728316800}
+{"o":11229.3242850682,"h":11240.8922575964,"l":11166.4715387562,"c":11222.7444376263,"v":534715.2621950485,"t":1728320400}
+{"o":11222.7444376263,"h":11226.4390487689,"l":10955.8509330336,"c":10966.2721419689,"v":790256.4096524067,"t":1728324000}
+{"o":10966.2721419689,"h":11091.1275979649,"l":10960.2073227052,"c":11070.8769274409,"v":581330.3253611351,"t":1728327600}
+{"o":11070.8769274409,"h":11085.8386897516,"l":10956.110068708,"c":10965.8480446972,"v":609022.2426665071,"t":1728331200}
+{"o":10965.8480446972,"h":11066.9968857391,"l":10902.2136206746,"c":11052.2349580555,"v":392019.308817406,"t":1728334800}
+{"o":11052.2349580555,"h":11057.6361481161,"l":10860.7274388487,"c":10877.2104683854,"v":458001.3785611988,"t":1728338400}
+{"o":10877.2104683854,"h":10962.2661113568,"l":10800.4130752639,"c":10837.4629385272,"v":686950.6048637916,"t":1728342000}
+{"o":10837.4629385272,"h":10919.8550511651,"l":10802.6875480941,"c":10897.1097719752,"v":612701.5652469171,"t":1728345600}
+{"o":10897.1097719752,"h":10947.5688604271,"l":10830.4346361356,"c":10921.9412985111,"v":455183.0212988291,"t":1728349200}
+{"o":10921.9412985111,"h":10957.8349557438,"l":10843.7698902385,"c":10942.5882280835,"v":457975.0747098433,"t":1728352800}
+{"o":10942.5882280835,"h":10942.5882280835,"l":10878.9646368681,"c":10891.4825053817,"v":387543.0304394737,"t":1728356400}
+{"o":10891.4825053817,"h":10920.4880963987,"l":10815.1937946057,"c":10857.5603088575,"v":417835.0670479593,"t":1728360000}
+{"o":10857.5603088575,"h":10868.1884880485,"l":10754.1938681377,"c":10818.9575034519,"v":447877.0369302242,"t":1728363600}
+{"o":10818.9575034519,"h":10865.3862450294,"l":10705.5641864821,"c":10841.4776897716,"v":440926.422446419,"t":1728367200}
+{"o":10841.4776897716,"h":10842.4714583687,"l":10680.1813195861,"c":10768.9016782399,"v":459765.7562780982,"t":1728370800}
+{"o":10768.9016782399,"h":10819.6995829361,"l":10737.8520920901,"c":10804.5653322682,"v":395418.6979588114,"t":1728374400}
+{"o":10804.5653322682,"h":10837.1001371612,"l":10754.4500548216,"c":10815.611404818,"v":369487.5538445776,"t":1728378000}
+{"o":10815.611404818,"h":10862.9288564034,"l":10785.1911878214,"c":10844.5812977454,"v":347166.4909395938,"t":1728381600}
+{"o":10844.5812977454,"h":10890.2957192737,"l":10830.1740307597,"c":10875.9489936467,"v":331266.7931630809,"t":1728385200}
+{"o":10875.9489936467,"h":10881.2946378472,"l":10779.9771436461,"c":10785.8821865906,"v":376617.4294976499,"t":1728388800}
+{"o":10785.8821865906,"h":10916.8505030857,"l":10735.9945896829,"c":10908.8570305303,"v":499082.7649497003,"t":1728392400}
+{"o":10908.8570305303,"h":10953.2304003163,"l":10717.2431449589,"c":10841.3140754114,"v":700026.6010747299,"t":1728396000}
+{"o":10841.3140754114,"h":10861.8270347431,"l":10622.869522491,"c":10747.2491543225,"v":704771.2972929042,"t":1728399600}
+{"o":10747.2491543225,"h":10827.4845861838,"l":10666.5986265119,"c":10815.9534528285,"v":611638.2266285605,"t":1728403200}
+{"o":10815.9534528285,"h":10831.7393385959,"l":10702.4425052737,"c":10784.9233978631,"v":531321.0074215044,"t":1728406800}
+{"o":10784.9233978631,"h":10827.6508287135,"l":10684.4352866003,"c":10754.8660712008,"v":510431.3175150065,"t":1728410400}
+{"o":10754.8660712008,"h":10841.3014526934,"l":10702.3927808917,"c":10812.2935643838,"v":568872.3687048905,"t":1728414000}
+{"o":10812.2935643838,"h":10869.6705613737,"l":10786.9130121855,"c":10869.6705613737,"v":491440.764896505,"t":1728417600}
+{"o":10869.6705613737,"h":10887.9676135513,"l":10834.3153320627,"c":10850.9646614483,"v":522855.3023338178,"t":1728421200}
+{"o":10850.9646614483,"h":10855.0087169181,"l":10773.5530008294,"c":10782.0399981132,"v":533062.014183642,"t":1728424800}
+{"o":10782.0399981132,"h":10808.8899239364,"l":10735.5525592573,"c":10803.1813232642,"v":362731.1070848905,"t":1728428400}
+{"o":10803.1813232642,"h":10854.4533691631,"l":10768.4916988334,"c":10854.0601355259,"v":533008.658125653,"t":1728432000}
+{"o":10854.0601355259,"h":10939.5986560237,"l":10834.4986875026,"c":10892.8486904308,"v":823904.9235844576,"t":1728435600}
+{"o":10892.8486904308,"h":10903.1382516929,"l":10826.4288312445,"c":10834.6638851089,"v":489387.0295763336,"t":1728439200}
+{"o":10834.6638851089,"h":10881.0395468987,"l":10798.9606078734,"c":10831.5868177598,"v":444367.4601270892,"t":1728442800}
+{"o":10831.5868177598,"h":10842.4809951888,"l":10772.1151844395,"c":10787.6647844554,"v":358821.1054710145,"t":1728446400}
+{"o":10787.6647844554,"h":10860.6743446464,"l":10761.5960849274,"c":10846.4872486708,"v":400901.4408317768,"t":1728450000}
+{"o":10846.4872486708,"h":10855.7981981317,"l":10784.3100593191,"c":10802.7569161738,"v":540976.8397450567,"t":1728453600}
+{"o":10802.7569161738,"h":10802.8668193247,"l":10736.7072065168,"c":10769.5482770603,"v":402501.3307802337,"t":1728457200}
+{"o":10769.5482770603,"h":10796.1811912712,"l":10719.9272949302,"c":10753.0777388955,"v":374029.33175879,"t":1728460800}
+{"o":10753.0777388955,"h":10782.142414719,"l":10733.688078535,"c":10774.6703659822,"v":411216.9715147021,"t":1728464400}
+{"o":10774.6703659822,"h":10790.2008784154,"l":10714.390794844,"c":10729.7129992285,"v":403398.2296496001,"t":1728468000}
+{"o":10729.7129992285,"h":10778.9005596852,"l":10721.8703523023,"c":10771.4835149124,"v":380815.7484647161,"t":1728471600}
+{"o":10771.4835149124,"h":10781.1739900042,"l":10616.3895543357,"c":10667.9114170487,"v":550809.7744300922,"t":1728475200}
+{"o":10667.9114170487,"h":10694.5181240574,"l":10549.4926922491,"c":10613.9879541127,"v":690548.3557538957,"t":1728478800}
+{"o":10613.9879541127,"h":10686.763428878,"l":10582.9155795052,"c":10629.4985985454,"v":621350.1329963342,"t":1728482400}
+{"o":10629.4985985454,"h":10766.9276213975,"l":10628.914324315,"c":10746.2868112143,"v":587115.9579926268,"t":1728486000}
+{"o":10746.2868112143,"h":10749.8183154862,"l":10575.4033585256,"c":10598.1159465078,"v":703987.3740749838,"t":1728489600}
+{"o":10598.1159465078,"h":10641.0534257886,"l":10563.0089607443,"c":10618.6576261896,"v":653357.9968685987,"t":1728493200}
+{"o":10618.6576261896,"h":10638.2061929057,"l":10521.0637601435,"c":10574.2293101264,"v":709356.4904977606,"t":1728496800}
+{"o":10574.2293101264,"h":10616.3509433501,"l":10496.0676330719,"c":10609.1583917878,"v":710790.7356202406,"t":1728500400}
+{"o":10609.1583917878,"h":10609.5477427684,"l":10432.6695421715,"c":10442.3135755871,"v":814421.3609022137,"t":1728504000}
+{"o":10442.3135755871,"h":10538.3503846907,"l":10429.1479502364,"c":10517.7643209419,"v":514947.8843290118,"t":1728507600}
+{"o":10517.7643209419,"h":10525.4288752672,"l":10469.0537915524,"c":10469.6558060447,"v":573333.5575930576,"t":1728511200}
+{"o":10469.6558060447,"h":10509.2278248693,"l":10463.1965134808,"c":10482.6572068213,"v":301455.0274929726,"t":1728514800}
+{"o":10482.6572068213,"h":10482.6572068213,"l":10353.0348291638,"c":10415.2147806907,"v":469195.9113525522,"t":1728518400}
+{"o":10415.2147806907,"h":10519.4363379446,"l":10412.3586257174,"c":10483.9898347393,"v":450995.0156814852,"t":1728522000}
+{"o":10483.9898347393,"h":10526.2623147585,"l":10473.9801332911,"c":10509.9257672261,"v":410558.9545106399,"t":1728525600}
+{"o":10509.9257672261,"h":10559.7525090509,"l":10489.956486511,"c":10519.5478013112,"v":322784.1813147033,"t":1728529200}
+{"o":10519.5478013112,"h":10553.8580842653,"l":10504.2609333756,"c":10519.3596864688,"v":322233.9336916361,"t":1728532800}
+{"o":10519.3596864688,"h":10591.7043057276,"l":10490.4732467587,"c":10572.8616926741,"v":402176.353475499,"t":1728536400}
+{"o":10572.8616926741,"h":10582.8668460418,"l":10539.439017795,"c":10565.2472860375,"v":348161.6365843627,"t":1728540000}
+{"o":10565.2472860375,"h":10567.552848964,"l":10506.3420880878,"c":10506.3420880878,"v":375880.6505421688,"t":1728543600}
+{"o":10506.3420880878,"h":10540.7575874701,"l":10421.5382986629,"c":10426.4457345283,"v":402017.3035891231,"t":1728547200}
+{"o":10426.4457345283,"h":10441.6180903587,"l":10314.7480842631,"c":10412.0160504411,"v":415671.1288500546,"t":1728550800}
+{"o":10412.0160504411,"h":10504.2149143961,"l":10404.062089069,"c":10490.598750435,"v":373756.6582153764,"t":1728554400}
+{"o":10490.598750435,"h":10564.2447635629,"l":10472.6003128456,"c":10558.7663424882,"v":383024.3665471054,"t":1728558000}
+{"o":10558.7663424882,"h":10584.2364200732,"l":10394.034941718,"c":10455.0742473828,"v":653011.5883226859,"t":1728561600}
+{"o":10455.0742473828,"h":10543.7543650686,"l":10324.9139464004,"c":10386.5798022967,"v":604740.423343253,"t":1728565200}
+{"o":10386.5798022967,"h":10428.637877011,"l":10243.8062639359,"c":10338.3916948863,"v":642807.9021165643,"t":1728568800}
+{"o":10338.3916948863,"h":10431.3244405262,"l":10299.944517362,"c":10430.8160883347,"v":532674.5809783771,"t":1728572400}
+{"o":10430.8160883347,"h":10461.6348214004,"l":10359.1802066362,"c":10381.1617805702,"v":546055.6440730627,"t":1728576000}
+{"o":10381.1617805702,"h":10415.4900633213,"l":10261.0768019023,"c":10277.5894469843,"v":633706.4845527589,"t":1728579600}
+{"o":10277.5894469843,"h":10328.142598148,"l":10189.4073413589,"c":10323.4421340019,"v":812992.104585954,"t":1728583200}
+{"o":10323.4421340019,"h":10396.283265696,"l":10298.6686538897,"c":10390.2172091047,"v":570123.4136098418,"t":1728586800}
+{"o":10390.2172091047,"h":10444.0819524735,"l":10317.6984009275,"c":10350.6778370628,"v":520530.8857401543,"t":1728590400}
+{"o":10350.6778370628,"h":10435.3969263339,"l":10327.41180316,"c":10430.7034651696,"v":438476.8776754241,"t":1728594000}
+{"o":10430.7034651696,"h":10478.117260792,"l":10366.1800957018,"c":10427.8802989563,"v":478769.6330291968,"t":1728597600}
+{"o":10427.8802989563,"h":10469.3756399683,"l":10427.0289866231,"c":10464.34748697,"v":420499.891098097,"t":1728601200}
+{"o":10464.34748697,"h":10519.8107098131,"l":10448.2434358619,"c":10489.2201770875,"v":554894.4171121905,"t":1728604800}
+{"o":10489.2201770875,"h":10569.3636790423,"l":10431.2164751728,"c":10545.834927957,"v":516972.2633535332,"t":1728608400}
+{"o":10545.834927957,"h":10609.1884063991,"l":10509.8992183222,"c":10597.563557445,"v":381756.5615751912,"t":1728612000}
+{"o":10597.563557445,"h":10647.1285960223,"l":10595.055517951,"c":10595.055517951,"v":404852.9701749536,"t":1728615600}
+{"o":10595.055517951,"h":10619.2031173316,"l":10574.5914793304,"c":10616.0478499717,"v":341717.8989473396,"t":1728619200}
+{"o":10616.0478499717,"h":10638.7100761555,"l":10595.8842441369,"c":10603.6461865944,"v":322152.215929354,"t":1728622800}
+{"o":10603.6461865944,"h":10677.4687169187,"l":10602.4777779036,"c":10650.6992829923,"v":405731.7337225279,"t":1728626400}
+{"o":10650.6992829923,"h":10689.9287134169,"l":10614.6906310871,"c":10621.394851252,"v":369246.8619573101,"t":1728630000}
+{"o":10621.394851252,"h":10659.2131574667,"l":10605.1100526918,"c":10640.4972584551,"v":349140.5833263794,"t":1728633600}
+{"o":10640.4972584551,"h":10706.0261924423,"l":10639.5461061069,"c":10695.1908245905,"v":426687.8647687417,"t":1728637200}
+{"o":10695.1908245905,"h":10749.5720743716,"l":10659.8582659281,"c":10677.937380039,"v":433368.8150041708,"t":1728640800}
+{"o":10677.937380039,"h":10709.4303830299,"l":10650.437259048,"c":10682.7935395269,"v":371781.6735897921,"t":1728644400}
+{"o":10682.7935395269,"h":10772.057569785,"l":10670.0342986759,"c":10762.1264979331,"v":516464.7503954281,"t":1728648000}
+{"o":10762.1264979331,"h":10828.4373581077,"l":10709.4175808481,"c":10806.7179386971,"v":585578.1108046444,"t":1728651600}
+{"o":10806.7179386971,"h":10865.0929714285,"l":10799.0857615921,"c":10828.4562320448,"v":692847.6128216072,"t":1728655200}
+{"o":10828.4562320448,"h":10952.3729174535,"l":10812.805078175,"c":10870.4308381621,"v":823039.9933198952,"t":1728658800}
+{"o":10870.4308381621,"h":10907.7653775732,"l":10833.0799274453,"c":10901.5567889848,"v":714655.5813088097,"t":1728662400}
+{"o":10901.5567889848,"h":11006.6894584853,"l":10787.6500813696,"c":10994.0237592133,"v":768943.6549930095,"t":1728666000}
+{"o":10994.0237592133,"h":11008.0845613352,"l":10927.4409620532,"c":10980.6986715856,"v":672377.1392719432,"t":1728669600}
+{"o":10980.6986715856,"h":11034.4061195133,"l":10933.6858006405,"c":10953.6419949476,"v":618899.0604046173,"t":1728673200}
+{"o":10953.6419949476,"h":11004.4873049664,"l":10930.1559172403,"c":10995.7071764785,"v":501458.0546953615,"t":1728676800}
+{"o":10995.7071764785,"h":11024.91346339,"l":10977.9308720005,"c":10984.7058495013,"v":495483.0671837085,"t":1728680400}
+{"o":10984.7058495013,"h":11000.8812195224,"l":10935.2798666261,"c":10978.0647307766,"v":515827.4853466101,"t":1728684000}
+{"o":10978.0647307766,"h":10985.1873996751,"l":10926.7525733595,"c":10952.5153569688,"v":482259.2386301477,"t":1728687600}
+{"o":10952.5153569688,"h":11034.6826610065,"l":10948.813662716,"c":11009.1153848166,"v":567455.6190024869,"t":1728691200}
+{"o":11009.1153848166,"h":11047.5546387221,"l":10967.4857491653,"c":10977.2060689792,"v":464123.1396122142,"t":1728694800}
+{"o":10977.2060689792,"h":10983.4257167813,"l":10898.4111811089,"c":10915.9793051007,"v":402473.0516512105,"t":1728698400}
+{"o":10915.9793051007,"h":10934.074950115,"l":10889.0626582492,"c":10924.4886198686,"v":406096.1121354419,"t":1728702000}
+{"o":10924.4886198686,"h":10983.9663606274,"l":10921.5577141161,"c":10943.6127130165,"v":400434.4555434526,"t":1728705600}
+{"o":10943.6127130165,"h":10983.6011250055,"l":10936.6107658507,"c":10977.2892400442,"v":365356.5782100867,"t":1728709200}
+{"o":10977.2892400442,"h":10987.5645918002,"l":10956.1769261497,"c":10967.1640120948,"v":388522.0196023435,"t":1728712800}
+{"o":10967.1640120948,"h":10982.9175205674,"l":10937.5977075331,"c":10960.1081835222,"v":441417.3485841934,"t":1728716400}
+{"o":10960.1081835222,"h":10980.3728750004,"l":10948.3144033933,"c":10964.6860039623,"v":383654.8063690991,"t":1728720000}
+{"o":10964.6860039623,"h":10977.1075551237,"l":10946.2287399611,"c":10977.1075551237,"v":357608.3529601317,"t":1728723600}
+{"o":10977.1075551237,"h":11052.6557828481,"l":10960.2242901494,"c":11045.1012927998,"v":465130.7481638051,"t":1728727200}
+{"o":11045.1012927998,"h":11107.347148551,"l":11000.2460146305,"c":11010.1709612423,"v":457713.5046375715,"t":1728730800}
+{"o":11010.1709612423,"h":11082.3464188107,"l":10976.9578770623,"c":11064.2465191407,"v":732956.7544001653,"t":1728734400}
+{"o":11064.2465191407,"h":11084.9635362964,"l":11009.9507720754,"c":11027.7646689179,"v":576381.8350879011,"t":1728738000}
+{"o":11027.7646689179,"h":11087.9668576026,"l":11003.4500502226,"c":11059.5284498081,"v":568475.5340605977,"t":1728741600}
+{"o":11059.5284498081,"h":11082.2838195865,"l":10967.9048724576,"c":10998.1744160276,"v":615345.4983992127,"t":1728745200}
+{"o":10998.1744160276,"h":11080.4657950343,"l":10978.431490017,"c":11022.5194914255,"v":710025.279134886,"t":1728748800}
+{"o":11022.5194914255,"h":11096.3388235181,"l":10984.0537270851,"c":11060.1617876098,"v":614886.2056459123,"t":1728752400}
+{"o":11060.1617876098,"h":11081.3626163258,"l":10997.3510202878,"c":11022.7601967079,"v":513501.6120600643,"t":1728756000}
+{"o":11022.7601967079,"h":11072.2969325863,"l":11005.5959877592,"c":11048.4198809308,"v":427752.7367457224,"t":1728759600}
+{"o":11048.4198809308,"h":11059.9741528583,"l":11033.5105513273,"c":11044.6835919143,"v":408243.6530726317,"t":1728763200}
+{"o":11044.6835919143,"h":11128.1375537952,"l":11026.9834925889,"c":11045.4328403913,"v":479267.7221095936,"t":1728766800}
+{"o":11045.4328403913,"h":11081.9220487075,"l":11021.9364901776,"c":11069.600317657,"v":455304.3287721401,"t":1728770400}
+{"o":11069.600317657,"h":11077.2677692048,"l":11013.2176128916,"c":11020.3951647909,"v":488651.3970233327,"t":1728774000}
+{"o":11020.3951647909,"h":11073.3512873822,"l":11017.7410742935,"c":11039.3488833731,"v":463843.9379105473,"t":1728777600}
+{"o":11039.3488833731,"h":11043.9380607061,"l":10941.6147231649,"c":10987.0023751486,"v":451929.0376409913,"t":1728781200}
+{"o":10987.0023751486,"h":11000.1748676899,"l":10969.7795897013,"c":10998.8012727836,"v":410260.5111812703,"t":1728784800}
+{"o":10998.8012727836,"h":11000.7619924126,"l":10805.7274990333,"c":10936.5831714474,"v":439117.2100045901,"t":1728788400}
+{"o":10936.5831714474,"h":10995.1334162591,"l":10931.508198041,"c":10985.6858061659,"v":445552.5664684044,"t":1728792000}
+{"o":10985.6858061659,"h":11043.3836669993,"l":10976.296691275,"c":11026.1498464837,"v":539623.2978006466,"t":1728795600}
+{"o":11026.1498464837,"h":11062.6431544438,"l":11008.9268852851,"c":11021.418820092,"v":423468.7863811793,"t":1728799200}
+{"o":11021.418820092,"h":11049.1199269157,"l":10981.5794768447,"c":11021.2241557054,"v":466727.6377626444,"t":1728802800}
+{"o":11021.2241557054,"h":11068.878223362,"l":11015.0849655326,"c":11037.647268968,"v":477656.6634650327,"t":1728806400}
+{"o":11037.647268968,"h":11157.431347796,"l":11032.8124800019,"c":11113.019143197,"v":480760.5142452708,"t":1728810000}
+{"o":11113.019143197,"h":11166.3503366051,"l":11075.4598963817,"c":11075.5883417757,"v":480356.1661691514,"t":1728813600}
+{"o":11075.5883417757,"h":11107.5950850136,"l":11019.6082246006,"c":11029.4801141432,"v":536414.3362895154,"t":1728817200}
+{"o":11029.4801141432,"h":11111.0008416977,"l":11021.774043828,"c":11089.0952945522,"v":572422.3047009967,"t":1728820800}
+{"o":11089.0952945522,"h":11142.8658988146,"l":11077.4141114465,"c":11078.1199571614,"v":527897.2422463663,"t":1728824400}
+{"o":11078.1199571614,"h":11085.5784441051,"l":10898.1390816786,"c":10943.1294895362,"v":595546.5927468495,"t":1728828000}
+{"o":10943.1294895362,"h":10989.1332553806,"l":10829.0118473755,"c":10938.001901918,"v":692449.556829468,"t":1728831600}
+{"o":10938.001901918,"h":11000.7230835297,"l":10879.0804305397,"c":10985.3474729127,"v":603969.4239858335,"t":1728835200}
+{"o":10985.3474729127,"h":11072.2081078642,"l":10879.4133477784,"c":10946.4818399691,"v":578336.5918796702,"t":1728838800}
+{"o":10946.4818399691,"h":10975.1240674123,"l":10886.2920544419,"c":10938.8106622,"v":584306.8922921509,"t":1728842400}
+{"o":10938.8106622,"h":11080.0823595444,"l":10908.5464978385,"c":10990.3843670204,"v":1240421.6724613004,"t":1728846000}
+{"o":10990.3843670204,"h":11018.8558806456,"l":10867.2727495491,"c":11015.0345023837,"v":798645.9727073513,"t":1728849600}
+{"o":11015.0345023837,"h":11138.3368751845,"l":10988.5735165904,"c":11128.1180170653,"v":588023.9806653779,"t":1728853200}
+{"o":11128.1180170653,"h":11200.0409889637,"l":11088.7705381908,"c":11120.8817618964,"v":621489.8146039948,"t":1728856800}
+{"o":11120.8817618964,"h":11124.3669499498,"l":11023.1667892198,"c":11116.4141554822,"v":509400.0065393914,"t":1728860400}
+{"o":11116.4141554822,"h":11134.4335241577,"l":11046.8417051207,"c":11074.4591035515,"v":532911.6976478276,"t":1728864000}
+{"o":11074.4591035515,"h":11162.9774556971,"l":11074.1748111322,"c":11122.4395370133,"v":675682.9315143636,"t":1728867600}
+{"o":11122.4395370133,"h":11200.8248210242,"l":11071.2420179712,"c":11170.2852573129,"v":590979.0204677606,"t":1728871200}
+{"o":11170.2852573129,"h":11510.0886724003,"l":11166.1648174909,"c":11474.3125388648,"v":846815.0939231472,"t":1728874800}
+{"o":11474.3125388648,"h":11576.4637512177,"l":11362.583684554,"c":11453.1336731926,"v":863731.2100576884,"t":1728878400}
+{"o":11453.1336731926,"h":11477.7676217467,"l":11350.9749673234,"c":11394.8620482201,"v":545221.6724564621,"t":1728882000}
+{"o":11394.8620482201,"h":11522.8991033991,"l":11359.8849873892,"c":11437.4081838536,"v":561877.8859761879,"t":1728885600}
+{"o":11437.4081838536,"h":11518.2203414447,"l":11406.9916024062,"c":11511.3398562494,"v":643185.7049481443,"t":1728889200}
+{"o":11511.3398562494,"h":11537.0925233967,"l":11440.9941115118,"c":11470.6310890066,"v":614424.4603360329,"t":1728892800}
+{"o":11470.6310890066,"h":11559.6547616094,"l":11439.0150757403,"c":11509.8627173884,"v":638830.548267976,"t":1728896400}
+{"o":11509.8627173884,"h":11583.8888236088,"l":11487.6613723279,"c":11521.4890774062,"v":606588.9528804821,"t":1728900000}
+{"o":11521.4890774062,"h":11576.6936748245,"l":11486.1861813139,"c":11518.7343921985,"v":534086.0939311151,"t":1728903600}
+{"o":11518.7343921985,"h":11613.3968732075,"l":11405.4362960921,"c":11525.993603823,"v":546637.4741708017,"t":1728907200}
+{"o":11525.993603823,"h":11600.8507353424,"l":11483.5868540813,"c":11564.7967019952,"v":702867.1099203259,"t":1728910800}
+{"o":11564.7967019952,"h":11737.5253561729,"l":11558.5194773885,"c":11664.1476855906,"v":1152188.106154629,"t":1728914400}
+{"o":11664.1476855906,"h":11894.5861479943,"l":11661.7660292917,"c":11792.4831215356,"v":1257851.4861644325,"t":1728918000}
+{"o":11792.4831215356,"h":11808.5654783404,"l":11638.1952101253,"c":11669.9335587667,"v":961970.4367327673,"t":1728921600}
+{"o":11669.9335587667,"h":11743.49640318,"l":11658.8696222351,"c":11708.7352784126,"v":811383.0594988172,"t":1728925200}
+{"o":11708.7352784126,"h":11761.4766570909,"l":11687.2813060875,"c":11728.717731027,"v":807110.0543999337,"t":1728928800}
+{"o":11728.717731027,"h":11774.8896939423,"l":11687.2283469115,"c":11713.199634396,"v":792297.6331327326,"t":1728932400}
+{"o":11713.199634396,"h":11781.430103138,"l":11693.2547511936,"c":11749.5498431465,"v":671073.3896020616,"t":1728936000}
+{"o":11749.5498431465,"h":11794.8883640262,"l":11695.189214248,"c":11722.3008974072,"v":634970.1338979645,"t":1728939600}
+{"o":11722.3008974072,"h":11895.2200803178,"l":11715.6677695339,"c":11893.3364323325,"v":725231.8010518698,"t":1728943200}
+{"o":11893.3364323325,"h":11893.8360851267,"l":11807.3553173421,"c":11855.6990142509,"v":618397.8410577497,"t":1728946800}
+{"o":11855.6990142509,"h":11914.8117127849,"l":11802.4263336012,"c":11852.9628774246,"v":811841.1617498092,"t":1728950400}
+{"o":11852.9628774246,"h":11906.4634376558,"l":11797.1625950045,"c":11834.4194895131,"v":658876.8680238886,"t":1728954000}
+{"o":11834.4194895131,"h":11896.8046630443,"l":11804.9216077125,"c":11850.2236630473,"v":573171.0856645474,"t":1728957600}
+{"o":11850.2236630473,"h":11857.7431396083,"l":11678.0982851853,"c":11697.0794454354,"v":637266.797988468,"t":1728961200}
+{"o":11697.0794454354,"h":11764.9424456739,"l":11664.6919263919,"c":11741.1109034864,"v":543463.9036077765,"t":1728964800}
+{"o":11741.1109034864,"h":11746.1787812245,"l":11590.902825737,"c":11613.0668350659,"v":583372.5258630454,"t":1728968400}
+{"o":11613.0668350659,"h":11660.8665040264,"l":11566.6408520161,"c":11648.0226384606,"v":503553.162055425,"t":1728972000}
+{"o":11648.0226384606,"h":11692.8744592798,"l":11641.1813923222,"c":11666.5091928944,"v":468209.1541396227,"t":1728975600}
+{"o":11666.5091928944,"h":11703.0927397553,"l":11642.2473100323,"c":11653.4384893632,"v":452181.3097518315,"t":1728979200}
+{"o":11653.4384893632,"h":11658.7542937808,"l":11406.1062428901,"c":11615.7008149226,"v":438302.7244100706,"t":1728982800}
+{"o":11615.7008149226,"h":11680.788280232,"l":11592.7571778628,"c":11657.2264809773,"v":408359.9011349511,"t":1728986400}
+{"o":11657.2264809773,"h":11662.0859110271,"l":11421.8063715741,"c":11473.4211532787,"v":780059.7771272919,"t":1728990000}
+{"o":11473.4211532787,"h":11586.7738230675,"l":11441.3202107037,"c":11554.1969324747,"v":699955.8877059245,"t":1728993600}
+{"o":11554.1969324747,"h":11961.7679424162,"l":11514.4674751605,"c":11931.106332543,"v":1031938.0110655903,"t":1728997200}
+{"o":11931.106332543,"h":12004.999667785,"l":11403.3013825586,"c":11471.1033474732,"v":1885177.1027894898,"t":1729000800}
+{"o":11471.1033474732,"h":11651.1712030707,"l":11301.207870267,"c":11541.1516915631,"v":1442937.6859767104,"t":1729004400}
+{"o":11541.1516915631,"h":11763.7069091503,"l":11521.1470912907,"c":11661.6316097009,"v":1051581.3587392394,"t":1729008000}
+{"o":11661.6316097009,"h":11713.9465041483,"l":11590.4645035574,"c":11651.9269266397,"v":926672.1583801642,"t":1729011600}
+{"o":11651.9269266397,"h":11772.1374825902,"l":11636.3413260744,"c":11670.7836507436,"v":740486.3217436428,"t":1729015200}
+{"o":11670.7836507436,"h":11721.1858675446,"l":11575.6873241132,"c":11674.6051585662,"v":770736.3230912812,"t":1729018800}
+{"o":11674.6051585662,"h":11688.6655269426,"l":11465.6045216063,"c":11504.2875708603,"v":914224.5866926251,"t":1729022400}
+{"o":11504.2875708603,"h":11558.8629747929,"l":11453.2980390287,"c":11558.8629747929,"v":718822.3855441117,"t":1729026000}
+{"o":11558.8629747929,"h":11593.7343027777,"l":11510.8178456152,"c":11519.7429288541,"v":548516.5108388254,"t":1729029600}
+{"o":11519.7429288541,"h":11670.8018030234,"l":11405.7160476026,"c":11645.9890406954,"v":664873.2108951147,"t":1729033200}
+{"o":11645.9890406954,"h":11668.8512112891,"l":11547.4125898587,"c":11579.1277751004,"v":684629.7523592839,"t":1729036800}
+{"o":11579.1277751004,"h":11684.9559339789,"l":11517.0883127978,"c":11652.2130112502,"v":903032.6887298567,"t":1729040400}
+{"o":11652.2130112502,"h":11749.7038340195,"l":11621.5149441586,"c":11629.8974246524,"v":802252.9435764701,"t":1729044000}
+{"o":11629.8974246524,"h":11646.1573483109,"l":11573.3477232082,"c":11613.4197597924,"v":647916.4133416795,"t":1729047600}
+{"o":11613.4197597924,"h":11649.1497552234,"l":11529.9896753126,"c":11592.4681732058,"v":672510.7202302971,"t":1729051200}
+{"o":11592.4681732058,"h":11640.5176435687,"l":11571.3943562979,"c":11612.251344592,"v":549643.9800090755,"t":1729054800}
+{"o":11612.251344592,"h":11662.241777888,"l":11542.5004213738,"c":11593.6117081021,"v":632105.5209238711,"t":1729058400}
+{"o":11593.6117081021,"h":11597.7414886799,"l":11516.8242971531,"c":11563.1170020132,"v":679869.3877953214,"t":1729062000}
+{"o":11563.1170020132,"h":11660.13026305,"l":11547.3396734223,"c":11628.6917030963,"v":750995.300173262,"t":1729065600}
+{"o":11628.6917030963,"h":11697.9726316127,"l":11622.1027947474,"c":11687.2624740139,"v":459745.1012026697,"t":1729069200}
+{"o":11687.2624740139,"h":11769.3143054997,"l":11665.4060329006,"c":11730.865815853,"v":614677.3094848017,"t":1729072800}
+{"o":11730.865815853,"h":11921.5579257029,"l":11689.9967117287,"c":11737.3136642283,"v":1550277.1261809033,"t":1729076400}
+{"o":11737.3136642283,"h":11777.8590933276,"l":11625.8587982291,"c":11702.8875111355,"v":1287672.6359390633,"t":1729080000}
+{"o":11702.8875111355,"h":11736.1307496912,"l":11582.3351391187,"c":11618.5859067175,"v":845613.1506890221,"t":1729083600}
+{"o":11618.5859067175,"h":11809.348775884,"l":11601.6753259296,"c":11681.0497874199,"v":954693.1304834697,"t":1729087200}
+{"o":11681.0497874199,"h":11738.4705225288,"l":11597.6974283011,"c":11719.0990124569,"v":958820.0518339624,"t":1729090800}
+{"o":11719.0990124569,"h":11738.7677124776,"l":11603.1758549198,"c":11689.7681565376,"v":984008.0090887352,"t":1729094400}
+{"o":11689.7681565376,"h":11719.9155064639,"l":11646.6088093735,"c":11674.4856872446,"v":801502.0704425728,"t":1729098000}
+{"o":11674.4856872446,"h":11687.171625782,"l":11621.4741046507,"c":11626.978921213,"v":810483.6091574207,"t":1729101600}
+{"o":11626.978921213,"h":11648.785986921,"l":11599.4572321388,"c":11625.9334153034,"v":803285.2349778613,"t":1729105200}
+{"o":11625.9334153034,"h":11685.1034120755,"l":11595.2194452703,"c":11624.2452714725,"v":803383.7482775153,"t":1729108800}
+{"o":11624.2452714725,"h":11652.0549974875,"l":11565.6248030896,"c":11589.738636975,"v":685184.156109895,"t":1729112400}
+{"o":11589.738636975,"h":11675.2102563951,"l":11585.962558574,"c":11658.1723982484,"v":603877.001070176,"t":1729116000}
+{"o":11658.1723982484,"h":11658.1723982484,"l":11597.8078103832,"c":11610.4948215159,"v":697659.2486058061,"t":1729119600}
+{"o":11610.4948215159,"h":11713.084746654,"l":11610.4948215159,"c":11661.246257089,"v":758336.8164853234,"t":1729123200}
+{"o":11661.246257089,"h":11718.7920320022,"l":11514.7631983104,"c":11708.4954631744,"v":712938.7261768118,"t":1729126800}
+{"o":11708.4954631744,"h":11722.115479139,"l":11580.9977544125,"c":11581.6662044683,"v":844118.2840813725,"t":1729130400}
+{"o":11581.6662044683,"h":11652.9542584236,"l":11568.8164412705,"c":11641.5200375892,"v":749540.4093629377,"t":1729134000}
+{"o":11641.5200375892,"h":11652.5648526544,"l":11523.9554215395,"c":11536.1309901138,"v":623684.8082199146,"t":1729137600}
+{"o":11536.1309901138,"h":11564.7065322785,"l":11468.9076684571,"c":11495.2539998905,"v":591094.9657184668,"t":1729141200}
+{"o":11495.2539998905,"h":11537.9615943101,"l":11461.0286909002,"c":11461.1416217541,"v":562181.9392454979,"t":1729144800}
+{"o":11461.1416217541,"h":11490.3332060566,"l":11396.9915388898,"c":11486.6532798695,"v":599370.2699824813,"t":1729148400}
+{"o":11486.6532798695,"h":11535.6469473372,"l":11448.7899307251,"c":11532.5328021029,"v":558264.8745206908,"t":1729152000}
+{"o":11532.5328021029,"h":11548.8234820893,"l":11497.53349634,"c":11519.0726426299,"v":508162.6478709131,"t":1729155600}
+{"o":11519.0726426299,"h":11538.3621536113,"l":11392.1509364298,"c":11468.2638522596,"v":572953.3265021851,"t":1729159200}
+{"o":11468.2638522596,"h":11482.5791649466,"l":11294.0985314878,"c":11384.9902299537,"v":607458.4556436469,"t":1729162800}
+{"o":11384.9902299537,"h":11478.7859053285,"l":11346.5794185924,"c":11458.0726573284,"v":646533.1171653105,"t":1729166400}
+{"o":11458.0726573284,"h":11513.1232431154,"l":11374.3703818908,"c":11425.9784869707,"v":814937.1918266515,"t":1729170000}
+{"o":11425.9784869707,"h":11442.5960037938,"l":11269.6875078858,"c":11416.7916113198,"v":1017160.176356773,"t":1729173600}
+{"o":11416.7916113198,"h":11499.8160523415,"l":11338.6600908146,"c":11483.92364171,"v":938168.3163024742,"t":1729177200}
+{"o":11483.92364171,"h":11538.8627608983,"l":11294.8683549926,"c":11419.4745591306,"v":818251.2952384807,"t":1729180800}
+{"o":11419.4745591306,"h":11432.4839139402,"l":11265.3642416848,"c":11281.2005423956,"v":924757.2565756135,"t":1729184400}
+{"o":11281.2005423956,"h":11286.4161111477,"l":11138.7421039496,"c":11209.5222156542,"v":941805.9017732732,"t":1729188000}
+{"o":11209.5222156542,"h":11296.4381020114,"l":11194.410802108,"c":11272.1284037513,"v":765772.8457484718,"t":1729191600}
+{"o":11272.1284037513,"h":11355.3212317266,"l":11267.4725506598,"c":11290.9810517176,"v":716566.9633283977,"t":1729195200}
+{"o":11290.9810517176,"h":11346.1693990551,"l":11290.8630982663,"c":11329.1355791908,"v":621956.5050657204,"t":1729198800}
+{"o":11329.1355791908,"h":11392.5321724523,"l":11329.1355791908,"c":11392.5321724523,"v":561259.8941062391,"t":1729202400}
+{"o":11392.5321724523,"h":11392.5321724523,"l":11335.3219995391,"c":11356.439758504,"v":495426.5556840419,"t":1729206000}
+{"o":11356.439758504,"h":11477.8387909079,"l":11295.2439454808,"c":11376.5477744753,"v":597580.8467422948,"t":1729209600}
+{"o":11376.5477744753,"h":11601.7277044563,"l":11362.6458847689,"c":11571.9798024988,"v":699719.3382975957,"t":1729213200}
+{"o":11571.9798024988,"h":11641.3243329354,"l":11543.3492999001,"c":11632.6949974465,"v":700575.7817384717,"t":1729216800}
+{"o":11632.6949974465,"h":11636.3079381097,"l":11524.492012811,"c":11535.5138052703,"v":674293.7851894364,"t":1729220400}
+{"o":11535.5138052703,"h":11600.3541800916,"l":11535.3805016498,"c":11577.7094248376,"v":587069.4345467519,"t":1729224000}
+{"o":11577.7094248376,"h":11625.3230279211,"l":11558.8023456922,"c":11624.6305771612,"v":648009.0253060297,"t":1729227600}
+{"o":11624.6305771612,"h":11697.486696792,"l":11611.1293331668,"c":11670.860006215,"v":672084.4624099213,"t":1729231200}
+{"o":11670.860006215,"h":11712.9067946086,"l":11645.2106382091,"c":11691.3806404101,"v":700310.2910156909,"t":1729234800}
+{"o":11691.3806404101,"h":11720.9828657591,"l":11660.0375761293,"c":11672.8749454298,"v":553241.9154926102,"t":1729238400}
+{"o":11672.8749454298,"h":11705.7829237174,"l":11636.9130941212,"c":11657.2057708342,"v":600625.9111586345,"t":1729242000}
+{"o":11657.2057708342,"h":11692.6092744154,"l":11648.1050763208,"c":11670.5274412344,"v":510979.0802401484,"t":1729245600}
+{"o":11670.5274412344,"h":11697.389990332,"l":11606.585278549,"c":11619.8586952895,"v":593787.0997741297,"t":1729249200}
+{"o":11619.8586952895,"h":11644.2460127974,"l":11552.7134366261,"c":11574.5743536796,"v":666231.6994287109,"t":1729252800}
+{"o":11574.5743536796,"h":11689.1727998649,"l":11562.6550556269,"c":11680.2799738255,"v":744331.1954685056,"t":1729256400}
+{"o":11680.2799738255,"h":11753.5698759798,"l":11622.5751572504,"c":11728.9759092692,"v":987808.5961814965,"t":1729260000}
+{"o":11728.9759092692,"h":11818.8761953021,"l":11668.8812240253,"c":11756.8341516763,"v":865415.6978749475,"t":1729263600}
+{"o":11756.8341516763,"h":11854.6922234462,"l":11673.0409141843,"c":11830.6883370101,"v":858120.7066515289,"t":1729267200}
+{"o":11830.6883370101,"h":11869.762643541,"l":11800.5223733572,"c":11812.4832212822,"v":940714.3518806529,"t":1729270800}
+{"o":11812.4832212822,"h":11901.1661630362,"l":11790.7836731926,"c":11859.9940676074,"v":835212.7108310943,"t":1729274400}
+{"o":11859.9940676074,"h":11865.9270566987,"l":11737.1481849696,"c":11761.576258548,"v":722512.7514841658,"t":1729278000}
+{"o":11761.576258548,"h":11771.3790522573,"l":11711.2031230633,"c":11741.2116178638,"v":628960.0830808615,"t":1729281600}
+{"o":11741.2116178638,"h":11756.141527682,"l":11682.1202429018,"c":11725.7881448164,"v":604924.068017324,"t":1729285200}
+{"o":11725.7881448164,"h":11728.4126823629,"l":11688.888415456,"c":11722.8739833377,"v":525355.2660020307,"t":1729288800}
+{"o":11722.8739833377,"h":11786.814059091,"l":11717.8143321078,"c":11771.552368047,"v":471365.2430241579,"t":1729292400}
+{"o":11771.552368047,"h":11783.7192617276,"l":11728.0590159793,"c":11735.6181391551,"v":495062.8381884369,"t":1729296000}
+{"o":11735.6181391551,"h":11775.3692076444,"l":11725.5443788463,"c":11725.5443788463,"v":597928.5492640649,"t":1729299600}
+{"o":11725.5443788463,"h":11777.1707816667,"l":11711.1608978519,"c":11776.3844504543,"v":585197.6639566846,"t":1729303200}
+{"o":11776.3844504543,"h":11850.7112461607,"l":11737.4588190958,"c":11738.7247168357,"v":598478.6522792967,"t":1729306800}
+{"o":11738.7247168357,"h":11779.4534442246,"l":11710.6441293384,"c":11711.1990001281,"v":574975.2967982945,"t":1729310400}
+{"o":11711.1990001281,"h":11773.903811497,"l":11711.078222918,"c":11769.095285839,"v":501289.1056131054,"t":1729314000}
+{"o":11769.095285839,"h":11783.7039639789,"l":11737.7697403746,"c":11743.2160560126,"v":479878.1202903892,"t":1729317600}
+{"o":11743.2160560126,"h":11750.9348532401,"l":11708.2729594802,"c":11741.615163895,"v":546187.7435586366,"t":1729321200}
+{"o":11741.615163895,"h":11773.2363046272,"l":11741.4271167285,"c":11757.1672689821,"v":681537.7312160106,"t":1729324800}
+{"o":11757.1672689821,"h":11771.1954666401,"l":11742.3371629397,"c":11766.5964012057,"v":664874.5765386939,"t":1729328400}
+{"o":11766.5964012057,"h":11777.4696622614,"l":11717.269973184,"c":11733.6384735223,"v":682707.427095423,"t":1729332000}
+{"o":11733.6384735223,"h":11758.5893751863,"l":11675.1887602509,"c":11690.6454444961,"v":919588.2242329096,"t":1729335600}
+{"o":11690.6454444961,"h":11761.8010112439,"l":11684.0242393408,"c":11747.0340828655,"v":857371.841244389,"t":1729339200}
+{"o":11747.0340828655,"h":11772.2568465055,"l":11717.3076155722,"c":11756.808302195,"v":830034.134895613,"t":1729342800}
+{"o":11756.808302195,"h":11926.423726743,"l":11754.7996199989,"c":11923.6168938463,"v":1278636.0380422571,"t":1729346400}
+{"o":11923.6168938463,"h":11966.5621968971,"l":11813.5857238495,"c":11891.5972297116,"v":1252614.3392345083,"t":1729350000}
+{"o":11891.5972297116,"h":11923.6038619178,"l":11546.288001526,"c":11856.5079996134,"v":1399890.7405128316,"t":1729353600}
+{"o":11856.5079996134,"h":11880.1818055697,"l":11755.71806351,"c":11823.2440716896,"v":844946.5503987679,"t":1729357200}
+{"o":11823.2440716896,"h":11877.913177928,"l":11785.2010576334,"c":11840.4247614351,"v":1075304.8276231447,"t":1729360800}
+{"o":11840.4247614351,"h":11916.7824794133,"l":11834.4496230595,"c":11875.4598551795,"v":949273.4254242739,"t":1729364400}
+{"o":11875.4598551795,"h":11917.5699464828,"l":11861.2937722362,"c":11911.608390971,"v":721510.335596004,"t":1729368000}
+{"o":11911.608390971,"h":11992.0227768428,"l":11906.3796784976,"c":11928.0537331052,"v":721177.3370541617,"t":1729371600}
+{"o":11928.0537331052,"h":12074.451628202,"l":11919.2025178789,"c":12068.3358990998,"v":694738.7567626061,"t":1729375200}
+{"o":12068.3358990998,"h":12139.7389862025,"l":11992.6517086657,"c":12135.55976541,"v":750073.050492011,"t":1729378800}
+{"o":12135.55976541,"h":12197.4226115095,"l":12055.209614131,"c":12060.4312640307,"v":770591.6066652251,"t":1729382400}
+{"o":12060.4312640307,"h":12106.9319117459,"l":11972.1699281342,"c":12057.3900595333,"v":739833.5067279942,"t":1729386000}
+{"o":12057.3900595333,"h":12103.0439629331,"l":12027.5806346066,"c":12046.2814468192,"v":585615.7632393028,"t":1729389600}
+{"o":12046.2814468192,"h":12084.7389334621,"l":12014.0892917864,"c":12081.6799955998,"v":558970.9250128941,"t":1729393200}
+{"o":12081.6799955998,"h":12152.2643646364,"l":12052.618581566,"c":12115.6386534085,"v":553073.7537982706,"t":1729396800}
+{"o":12115.6386534085,"h":12204.6257062457,"l":12049.4010903488,"c":12104.3862337891,"v":586084.3918608228,"t":1729400400}
+{"o":12104.3862337891,"h":12108.839700151,"l":12046.434972117,"c":12095.1339073378,"v":525340.5132502143,"t":1729404000}
+{"o":12095.1339073378,"h":12112.9429907217,"l":12054.059135981,"c":12063.0067472534,"v":500506.3821856235,"t":1729407600}
+{"o":12063.0067472534,"h":12102.7626254473,"l":12031.6571499212,"c":12061.8714345821,"v":583789.618200062,"t":1729411200}
+{"o":12061.8714345821,"h":12111.8343018322,"l":12040.0929402788,"c":12089.9302214621,"v":445613.2633214548,"t":1729414800}
+{"o":12089.9302214621,"h":12109.6070088112,"l":12048.5992938661,"c":12061.8647227591,"v":516724.5486199924,"t":1729418400}
+{"o":12061.8647227591,"h":12103.4558425934,"l":12060.1182300484,"c":12093.8962322112,"v":671715.3664532085,"t":1729422000}
+{"o":12093.8962322112,"h":12101.342101008,"l":12024.2470347695,"c":12027.8136356523,"v":709140.5351583241,"t":1729425600}
+{"o":12027.8136356523,"h":12059.6800045401,"l":11971.1465077118,"c":12010.6340091862,"v":797236.860597362,"t":1729429200}
+{"o":12010.6340091862,"h":12264.3244031354,"l":12009.5770401714,"c":12214.4115935865,"v":1000339.6182865888,"t":1729432800}
+{"o":12214.4115935865,"h":12227.1835122739,"l":12070.5524749973,"c":12154.2604129485,"v":799888.197446215,"t":1729436400}
+{"o":12154.2604129485,"h":12178.2990735157,"l":12101.9118395591,"c":12141.0237157138,"v":771367.6734365614,"t":1729440000}
+{"o":12141.0237157138,"h":12202.3417330818,"l":12095.9750675101,"c":12170.5345691485,"v":736654.7883229209,"t":1729443600}
+{"o":12170.5345691485,"h":12248.3006513005,"l":12156.3687887998,"c":12185.8463275004,"v":717804.0694362919,"t":1729447200}
+{"o":12185.8463275004,"h":12225.6609325229,"l":12117.9978490066,"c":12165.0969675695,"v":657561.8601927825,"t":1729450800}
+{"o":12165.0969675695,"h":12397.0377559212,"l":12115.8644703614,"c":12355.4252346243,"v":706149.5132367144,"t":1729454400}
+{"o":12355.4252346243,"h":12445.3213033018,"l":12338.5871894582,"c":12434.5068039073,"v":788344.7600762177,"t":1729458000}
+{"o":12434.5068039073,"h":12718.8314100224,"l":12385.6456625333,"c":12661.4047984349,"v":1073867.1890963006,"t":1729461600}
+{"o":12661.4047984349,"h":12775.6079885047,"l":12529.6764152541,"c":12710.9455062819,"v":1010410.589060955,"t":1729465200}
+{"o":12710.9455062819,"h":13036.9099064392,"l":12305.3619150451,"c":12911.7913327966,"v":1146754.8073145594,"t":1729468800}
+{"o":12911.7913327966,"h":13036.4342420531,"l":12851.0464804073,"c":12992.5284060707,"v":986163.0989955154,"t":1729472400}
+{"o":12992.5284060707,"h":13054.007559046,"l":12759.1270559146,"c":12817.9750730359,"v":1046834.5575854527,"t":1729476000}
+{"o":12817.9750730359,"h":12916.3374453021,"l":12749.1446199875,"c":12897.1135428646,"v":1438534.5173488522,"t":1729479600}
+{"o":12897.1135428646,"h":13027.5092934195,"l":12730.4017712801,"c":12987.7499265063,"v":962467.0475721916,"t":1729483200}
+{"o":12987.7499265063,"h":13083.0500249146,"l":12880.8823869646,"c":12917.1103094388,"v":891002.324743767,"t":1729486800}
+{"o":12917.1103094388,"h":13033.5218247481,"l":12847.4183270149,"c":12879.2027237933,"v":894925.9228447236,"t":1729490400}
+{"o":12879.2027237933,"h":12943.0238081791,"l":12825.4777766627,"c":12842.8436773238,"v":813039.07092044,"t":1729494000}
+{"o":12842.8436773238,"h":12921.6423795896,"l":12624.394694604,"c":12670.2535402635,"v":1126880.527188964,"t":1729497600}
+{"o":12670.2535402635,"h":12739.7967001774,"l":12412.5054940177,"c":12686.1523453962,"v":965540.7870533649,"t":1729501200}
+{"o":12686.1523453962,"h":12750.8362519515,"l":12600.4507226484,"c":12646.4162944689,"v":726913.556510599,"t":1729504800}
+{"o":12646.4162944689,"h":12774.6074900795,"l":12437.8366802618,"c":12664.0897689632,"v":705586.6161703295,"t":1729508400}
+{"o":12664.0897689632,"h":12719.5249364926,"l":12589.7417212246,"c":12613.9076910693,"v":696523.3976496306,"t":1729512000}
+{"o":12613.9076910693,"h":12649.8663155373,"l":12300.4043714763,"c":12383.9701561963,"v":1129020.2834600031,"t":1729515600}
+{"o":12383.9701561963,"h":12553.7702516806,"l":12039.0575210867,"c":12507.4474654326,"v":983719.7049665111,"t":1729519200}
+{"o":12507.4474654326,"h":12585.7416231993,"l":12418.1179734621,"c":12585.7416231993,"v":829202.4270222377,"t":1729522800}
+{"o":12585.7416231993,"h":12588.6344840034,"l":12419.6759285392,"c":12536.0126246921,"v":937298.1232372626,"t":1729526400}
+{"o":12536.0126246921,"h":12647.1322753156,"l":12523.339209083,"c":12617.8948854143,"v":1043503.5346612601,"t":1729530000}
+{"o":12617.8948854143,"h":12650.7531909545,"l":12553.2909597084,"c":12619.1988948088,"v":982794.1937437351,"t":1729533600}
+{"o":12619.1988948088,"h":12800.2855609966,"l":12617.8051926595,"c":12778.4092334249,"v":992974.8315946161,"t":1729537200}
+{"o":12778.4092334249,"h":12780.0860091743,"l":12651.0398585378,"c":12677.4008963319,"v":780167.931460223,"t":1729540800}
+{"o":12677.4008963319,"h":12804.153278801,"l":12677.1592054114,"c":12756.4538317836,"v":963499.9950953027,"t":1729544400}
+{"o":12756.4538317836,"h":12804.6854995798,"l":12711.4376135251,"c":12782.6788608988,"v":751328.0924705273,"t":1729548000}
+{"o":12782.6788608988,"h":12782.6788608988,"l":12558.9667732878,"c":12657.9921841575,"v":756704.9829560759,"t":1729551600}
+{"o":12657.9921841575,"h":12681.4014938941,"l":12236.0782335245,"c":12592.5793280812,"v":997995.957334864,"t":1729555200}
+{"o":12592.5793280812,"h":12743.790579511,"l":12486.2200329571,"c":12716.61466608,"v":815570.331666428,"t":1729558800}
+{"o":12716.61466608,"h":12781.7814775579,"l":12636.1990827201,"c":12639.3146182426,"v":848169.5021576401,"t":1729562400}
+{"o":12639.3146182426,"h":12681.8597139434,"l":12509.9246661351,"c":12670.2587755658,"v":880126.6241830852,"t":1729566000}
+{"o":12670.2587755658,"h":12825.2844827786,"l":12651.884141269,"c":12738.432235575,"v":881430.9109251716,"t":1729569600}
+{"o":12738.432235575,"h":12948.6181737923,"l":12720.3983236022,"c":12828.5460189786,"v":838680.6441296515,"t":1729573200}
+{"o":12828.5460189786,"h":12890.5014697741,"l":12802.1326474756,"c":12812.5530303146,"v":763400.4484467702,"t":1729576800}
+{"o":12812.5530303146,"h":12834.0586054204,"l":12708.8353033069,"c":12722.345469156,"v":841407.1243221503,"t":1729580400}
+{"o":12722.345469156,"h":12730.3815145531,"l":12487.1186110383,"c":12612.1299512864,"v":897627.07475028,"t":1729584000}
+{"o":12612.1299512864,"h":12622.6779886523,"l":12455.9888351937,"c":12559.0444592929,"v":862128.294694597,"t":1729587600}
+{"o":12559.0444592929,"h":12683.0579709439,"l":12497.1530019185,"c":12668.7350447104,"v":721737.9938859025,"t":1729591200}
+{"o":12668.7350447104,"h":12874.9002314521,"l":12658.3693121484,"c":12780.1589468141,"v":783926.9399876712,"t":1729594800}
+{"o":12780.1589468141,"h":12893.5579914887,"l":12612.652747175,"c":12652.320810958,"v":917264.9495038571,"t":1729598400}
+{"o":12652.320810958,"h":12723.3088559872,"l":12543.2984985376,"c":12645.8167878722,"v":912543.8485269181,"t":1729602000}
+{"o":12645.8167878722,"h":13042.2928097766,"l":12609.9748056224,"c":12948.6134158271,"v":1160764.8104019496,"t":1729605600}
+{"o":12948.6134158271,"h":13022.0325297267,"l":12640.2958748577,"c":12774.8464448602,"v":1140119.8867557684,"t":1729609200}
+{"o":12774.8464448602,"h":12804.8938936065,"l":12572.7969403113,"c":12646.9918124946,"v":939495.2683996807,"t":1729612800}
+{"o":12646.9918124946,"h":12854.772658203,"l":12509.9234670188,"c":12728.7420479064,"v":893685.8536852075,"t":1729616400}
+{"o":12728.7420479064,"h":12948.2103956033,"l":12647.9776009009,"c":12789.0268765728,"v":899063.8195901397,"t":1729620000}
+{"o":12789.0268765728,"h":12874.2457664449,"l":12745.3715006957,"c":12829.2133858683,"v":842268.7093856756,"t":1729623600}
+{"o":12829.2133858683,"h":12855.9826608263,"l":12774.8325480618,"c":12809.5091340428,"v":802636.3685571972,"t":1729627200}
+{"o":12809.5091340428,"h":12818.7096406113,"l":12719.6860408999,"c":12756.6792670018,"v":745204.6337976187,"t":1729630800}
+{"o":12756.6792670018,"h":12881.6318349247,"l":12740.8123877681,"c":12864.354397033,"v":687269.1229945858,"t":1729634400}
+{"o":12864.354397033,"h":12880.4236212675,"l":12600.0567814723,"c":12761.4743664104,"v":684035.0020608279,"t":1729638000}
+{"o":12761.4743664104,"h":12785.5275766295,"l":12622.6430993813,"c":12649.5304528076,"v":663634.6052173255,"t":1729641600}
+{"o":12649.5304528076,"h":12751.2574834161,"l":12645.2016194131,"c":12740.4852553187,"v":667767.5434957354,"t":1729645200}
+{"o":12740.4852553187,"h":12753.8228814006,"l":12629.5254238763,"c":12642.5638575834,"v":758615.4622269486,"t":1729648800}
+{"o":12642.5638575834,"h":12672.756428136,"l":12528.9510468267,"c":12598.4652062426,"v":804218.3018414665,"t":1729652400}
+{"o":12598.4652062426,"h":12650.4180425592,"l":12560.5196147693,"c":12630.3644316232,"v":695887.0836628006,"t":1729656000}
+{"o":12630.3644316232,"h":12668.7126562295,"l":12509.8027616468,"c":12559.3169016675,"v":716831.965329517,"t":1729659600}
+{"o":12559.3169016675,"h":12669.4650938485,"l":12546.6437998154,"c":12576.6164253185,"v":646043.1463138619,"t":1729663200}
+{"o":12576.6164253185,"h":12615.7235100024,"l":12536.6881915845,"c":12615.7235100024,"v":711827.5280193497,"t":1729666800}
+{"o":12615.7235100024,"h":12666.2802597202,"l":12525.989903526,"c":12551.9440010456,"v":1076073.6730953001,"t":1729670400}
+{"o":12551.9440010456,"h":12641.0164029311,"l":12497.274820339,"c":12612.8765013197,"v":949339.1727110035,"t":1729674000}
+{"o":12612.8765013197,"h":12696.2308609447,"l":12598.7508149801,"c":12613.3682790615,"v":876594.0110694662,"t":1729677600}
+{"o":12613.3682790615,"h":12706.1373797358,"l":12599.2366209325,"c":12666.1564529845,"v":838721.7046299699,"t":1729681200}
+{"o":12666.1564529845,"h":12719.7700810676,"l":12560.8218782035,"c":12673.7352919727,"v":1110968.2720678737,"t":1729684800}
+{"o":12673.7352919727,"h":12914.285644031,"l":12650.3700493565,"c":12869.352254367,"v":1175916.0661182757,"t":1729688400}
+{"o":12869.352254367,"h":12885.9530998617,"l":12733.7465245496,"c":12776.564805981,"v":1365998.241025364,"t":1729692000}
+{"o":12776.564805981,"h":12833.8177571192,"l":12588.081569173,"c":12792.5216388981,"v":1645382.5201766142,"t":1729695600}
+{"o":12792.5216388981,"h":12830.8040844388,"l":12583.5873164581,"c":12603.1023722347,"v":1279611.2815534093,"t":1729699200}
+{"o":12603.1023722347,"h":12732.7445466054,"l":12589.0955840322,"c":12650.8752189806,"v":1409557.5298950879,"t":1729702800}
+{"o":12650.8752189806,"h":12941.2177913683,"l":12429.506505375,"c":12912.9737335619,"v":1407107.6827178842,"t":1729706400}
+{"o":12912.9737335619,"h":13214.4631557117,"l":12845.3339678319,"c":13162.3394351689,"v":1265961.4757149178,"t":1729710000}
+{"o":13162.3394351689,"h":13385.0774805049,"l":13077.3574720231,"c":13209.6581466203,"v":1155722.0149184132,"t":1729713600}
+{"o":13209.6581466203,"h":13268.0489696376,"l":12950.4391088016,"c":13013.6790476884,"v":1125245.0302906053,"t":1729717200}
+{"o":13013.6790476884,"h":13120.5982897963,"l":12499.3426394205,"c":13010.0811409861,"v":1061649.2305025097,"t":1729720800}
+{"o":13010.0811409861,"h":13097.9305517616,"l":12979.8529033034,"c":13003.0957218048,"v":898445.4243376398,"t":1729724400}
+{"o":13003.0957218048,"h":13181.1931268942,"l":12497.5143103097,"c":13155.556205496,"v":972981.8718487415,"t":1729728000}
+{"o":13155.556205496,"h":13287.3920411937,"l":13067.5246111895,"c":13161.7481577649,"v":981996.6190900686,"t":1729731600}
+{"o":13161.7481577649,"h":13434.0489240206,"l":13105.7210698648,"c":13281.9305068268,"v":1172341.2020616513,"t":1729735200}
+{"o":13281.9305068268,"h":13336.2407454024,"l":13182.4052291618,"c":13255.6889394908,"v":1213879.2762565282,"t":1729738800}
+{"o":13255.6889394908,"h":13339.6662231413,"l":13199.5960793932,"c":13206.7947303969,"v":1005709.671671199,"t":1729742400}
+{"o":13206.7947303969,"h":13274.4262254168,"l":13108.122161954,"c":13179.2546112347,"v":786586.5739387315,"t":1729746000}
+{"o":13179.2546112347,"h":13257.636429929,"l":13134.930800616,"c":13198.5538045802,"v":914362.0170577454,"t":1729749600}
+{"o":13198.5538045802,"h":13281.6177023711,"l":13161.2899479553,"c":13207.1059589404,"v":919301.2497037681,"t":1729753200}
+{"o":13207.1059589404,"h":13295.073036252,"l":13091.365307195,"c":13098.5046506594,"v":960956.5615373837,"t":1729756800}
+{"o":13098.5046506594,"h":13161.2054556191,"l":12963.4093052453,"c":13069.2772910534,"v":1026577.5198315701,"t":1729760400}
+{"o":13069.2772910534,"h":13191.1062299623,"l":13019.4609365209,"c":13164.4954339223,"v":830976.5282699867,"t":1729764000}
+{"o":13164.4954339223,"h":13252.176219793,"l":13123.7962420077,"c":13237.8967593371,"v":979709.1842180337,"t":1729767600}
+{"o":13237.8967593371,"h":13402.6995541304,"l":13213.2478275553,"c":13281.1130378822,"v":1016618.9706127618,"t":1729771200}
+{"o":13281.1130378822,"h":13501.7768461857,"l":13250.5023605051,"c":13382.3030766696,"v":1185308.1463074493,"t":1729774800}
+{"o":13382.3030766696,"h":13478.3384246149,"l":13278.2360456042,"c":13375.4009788125,"v":1155837.1211475395,"t":1729778400}
+{"o":13375.4009788125,"h":13576.7894878065,"l":13287.627442401,"c":13356.6890781397,"v":1174051.4736993185,"t":1729782000}
+{"o":13356.6890781397,"h":13602.3040708003,"l":13293.6820422241,"c":13456.3145035289,"v":984417.7603919765,"t":1729785600}
+{"o":13456.3145035289,"h":13492.6129952602,"l":12698.0493440224,"c":13353.4547655266,"v":990110.2600756603,"t":1729789200}
+{"o":13353.4547655266,"h":13446.2745030939,"l":13307.025904408,"c":13419.0543069974,"v":972569.9557032433,"t":1729792800}
+{"o":13419.0543069974,"h":13525.5008058013,"l":13379.7150521409,"c":13507.2596103881,"v":1023060.3704595808,"t":1729796400}
+{"o":13507.2596103881,"h":13630.549083122,"l":13325.2404572708,"c":13505.64821902,"v":1040729.6440123298,"t":1729800000}
+{"o":13505.64821902,"h":13606.3756029868,"l":13449.0247819285,"c":13551.316185403,"v":1071637.5357724649,"t":1729803600}
+{"o":13551.316185403,"h":13668.2356183827,"l":13523.8809608522,"c":13612.4332719398,"v":1243516.9448032521,"t":1729807200}
+{"o":13612.4332719398,"h":13648.5315000639,"l":13333.2861346559,"c":13469.5505593776,"v":1048712.1011818976,"t":1729810800}
+{"o":13469.5505593776,"h":13538.7540648641,"l":13414.6123826578,"c":13456.6977481778,"v":1029351.7477716617,"t":1729814400}
+{"o":13456.6977481778,"h":13487.7418323864,"l":13334.5012925601,"c":13385.2885104109,"v":924785.5125836945,"t":1729818000}
+{"o":13385.2885104109,"h":13444.33826304,"l":13334.9743944807,"c":13379.851719814,"v":767641.3532984271,"t":1729821600}
+{"o":13379.851719814,"h":13431.9509682941,"l":13215.0840951591,"c":13298.2281573401,"v":893955.024212484,"t":1729825200}
+{"o":13298.2281573401,"h":13328.43769394,"l":13159.7594651921,"c":13183.557672397,"v":765193.8882627669,"t":1729828800}
+{"o":13183.557672397,"h":13256.466993573,"l":13125.8661743483,"c":13233.6979518072,"v":657190.8262329516,"t":1729832400}
+{"o":13233.6979518072,"h":13283.6526042707,"l":13198.1648980034,"c":13220.289923515,"v":845832.7546748252,"t":1729836000}
+{"o":13220.289923515,"h":13241.7234290221,"l":13050.5129470996,"c":13088.7573651355,"v":799233.3191766277,"t":1729839600}
+{"o":13088.7573651355,"h":13159.9291108808,"l":13007.4136465663,"c":13123.5169318759,"v":1199713.7811721689,"t":1729843200}
+{"o":13123.5169318759,"h":13194.8019057257,"l":13002.9925787003,"c":13182.500831332,"v":895213.0223364293,"t":1729846800}
+{"o":13182.500831332,"h":13236.6296251933,"l":13122.0122662585,"c":13210.2575361197,"v":921322.2986715981,"t":1729850400}
+{"o":13210.2575361197,"h":13259.1867146138,"l":13184.4264467319,"c":13225.7328616003,"v":706583.7801687167,"t":1729854000}
+{"o":13225.7328616003,"h":13287.6104842891,"l":13189.6925274791,"c":13210.6687628589,"v":770922.0529267016,"t":1729857600}
+{"o":13210.6687628589,"h":13349.4201879773,"l":13162.9442159585,"c":13335.9811951403,"v":917035.6563672549,"t":1729861200}
+{"o":13335.9811951403,"h":13518.8966608077,"l":13280.8632994598,"c":13381.2470261823,"v":1103049.4639827937,"t":1729864800}
+{"o":13381.2470261823,"h":13472.8102881657,"l":12953.0689040032,"c":13132.0384825238,"v":1197218.3063822044,"t":1729868400}
+{"o":13132.0384825238,"h":13235.1118503546,"l":12977.0819209418,"c":13098.8102557832,"v":1318634.1990723202,"t":1729872000}
+{"o":13098.8102557832,"h":13166.4179959867,"l":12668.2387066735,"c":12782.6214053639,"v":1359302.9497102089,"t":1729875600}
+{"o":12782.6214053639,"h":13059.8079477563,"l":12545.6072945128,"c":12887.8704859284,"v":1922036.8263842787,"t":1729879200}
+{"o":12887.8704859284,"h":12938.002232981,"l":12618.3479472005,"c":12778.2580976429,"v":1286853.1962966786,"t":1729882800}
+{"o":12778.2580976429,"h":12840.5153560128,"l":12560.8546150601,"c":12706.0625583085,"v":990976.3492883884,"t":1729886400}
+{"o":12706.0625583085,"h":12832.5332826275,"l":12668.3448878399,"c":12791.8250334553,"v":898517.4935410687,"t":1729890000}
+{"o":12791.8250334553,"h":12841.3204627619,"l":12442.8071498691,"c":12458.4296311407,"v":860192.2272475981,"t":1729893600}
+{"o":12458.4296311407,"h":12576.0542916833,"l":12120.8834818854,"c":12541.8488364503,"v":1931919.3540147038,"t":1729897200}
+{"o":12541.8488364503,"h":12619.3132960209,"l":12459.2562905601,"c":12539.7815813095,"v":1190016.8227107648,"t":1729900800}
+{"o":12539.7815813095,"h":12573.5367810821,"l":12422.4359204944,"c":12422.4359204944,"v":762283.2370345498,"t":1729904400}
+{"o":12422.4359204944,"h":12619.0607988746,"l":12357.5253485615,"c":12535.9344570949,"v":778504.7446962447,"t":1729908000}
+{"o":12535.9344570949,"h":12619.4412523488,"l":12484.7501499262,"c":12599.3990310554,"v":644948.1947208565,"t":1729911600}
+{"o":12599.3990310554,"h":12676.1394101943,"l":12575.1883686998,"c":12671.652719208,"v":655633.4131556661,"t":1729915200}
+{"o":12671.652719208,"h":12791.825015435,"l":12645.579679974,"c":12694.4949114251,"v":634399.3319265189,"t":1729918800}
+{"o":12694.4949114251,"h":12827.0526042673,"l":12661.9683377952,"c":12816.5008762233,"v":777250.1209005656,"t":1729922400}
+{"o":12816.5008762233,"h":12872.1949888025,"l":12688.9076367422,"c":12738.7256447369,"v":778042.5193555183,"t":1729926000}
+{"o":12738.7256447369,"h":12838.2582216878,"l":12728.468574339,"c":12814.0679411844,"v":707254.6709929829,"t":1729929600}
+{"o":12814.0679411844,"h":12902.2445130595,"l":12791.7852425833,"c":12866.8954184578,"v":746396.5491985306,"t":1729933200}
+{"o":12866.8954184578,"h":12959.6057353806,"l":12747.4143472999,"c":12880.670644446,"v":869174.0267647388,"t":1729936800}
+{"o":12880.670644446,"h":12968.9402267836,"l":12805.4061144927,"c":12835.0206749482,"v":749898.4339629196,"t":1729940400}
+{"o":12835.0206749482,"h":12906.2659253537,"l":12805.2236951214,"c":12860.182314533,"v":697360.1922490905,"t":1729944000}
+{"o":12860.182314533,"h":12880.1430282322,"l":12745.4487922834,"c":12787.2814981877,"v":697850.5394269702,"t":1729947600}
+{"o":12787.2814981877,"h":12828.7063425411,"l":12728.4869748453,"c":12760.0983295476,"v":945199.2549022866,"t":1729951200}
+{"o":12760.0983295476,"h":12915.9023194354,"l":12729.6795752751,"c":12829.8170198146,"v":855239.33617892,"t":1729954800}
+{"o":12829.8170198146,"h":12916.0603634899,"l":12796.6883072622,"c":12875.9716124491,"v":695358.7633288716,"t":1729958400}
+{"o":12875.9716124491,"h":12952.0172662358,"l":12805.1272285728,"c":12940.5653415411,"v":737420.569063688,"t":1729962000}
+{"o":12940.5653415411,"h":12962.9451205255,"l":12879.153032097,"c":12923.8263521391,"v":793037.4100874368,"t":1729965600}
+{"o":12923.8263521391,"h":13104.0499710207,"l":12923.8263521391,"c":13049.6517075625,"v":753419.664526645,"t":1729969200}
+{"o":13049.6517075625,"h":13170.078889554,"l":13040.4288181236,"c":13126.806042389,"v":751010.4384230352,"t":1729972800}
+{"o":13126.806042389,"h":13182.3023552356,"l":13011.8106228588,"c":13035.1165140889,"v":747258.5306184163,"t":1729976400}
+{"o":13035.1165140889,"h":13092.7280111995,"l":12999.4379354085,"c":13040.4844211226,"v":629012.3393754916,"t":1729980000}
+{"o":13040.4844211226,"h":13053.5015934461,"l":12973.2262988021,"c":12998.4848331795,"v":522581.4941951139,"t":1729983600}
+{"o":12998.4848331795,"h":13028.0537071587,"l":12904.0573331237,"c":12983.6652634926,"v":641657.9970088608,"t":1729987200}
+{"o":12983.6652634926,"h":13179.7378777207,"l":12949.8060960063,"c":13118.1375705729,"v":725266.7169969608,"t":1729990800}
+{"o":13118.1375705729,"h":13184.1709124691,"l":13026.9762844058,"c":13052.1776002437,"v":712985.437450798,"t":1729994400}
+{"o":13052.1776002437,"h":13117.1944253277,"l":12987.1799541554,"c":13090.7212378105,"v":611866.4423676205,"t":1729998000}
+{"o":13090.7212378105,"h":13137.7022368656,"l":13058.9213888425,"c":13122.8743983356,"v":556814.9129650713,"t":1730001600}
+{"o":13122.8743983356,"h":13170.4073211628,"l":13084.1459800095,"c":13129.2055800612,"v":517210.1731946305,"t":1730005200}
+{"o":13129.2055800612,"h":13191.7121855231,"l":13099.8864348832,"c":13190.3507752304,"v":550015.6793671983,"t":1730008800}
+{"o":13190.3507752304,"h":13317.4910522745,"l":13140.8206034243,"c":13181.8634034075,"v":557222.0871358482,"t":1730012400}
+{"o":13181.8634034075,"h":13355.0156897289,"l":13172.0198687429,"c":13338.4289932748,"v":654596.473602439,"t":1730016000}
+{"o":13338.4289932748,"h":13352.6845500607,"l":13217.7587665194,"c":13287.1563742887,"v":737845.4440744891,"t":1730019600}
+{"o":13287.1563742887,"h":13295.6526716746,"l":13203.6509527549,"c":13216.884176647,"v":675888.3407187782,"t":1730023200}
+{"o":13216.884176647,"h":13314.0441969656,"l":13198.661408329,"c":13245.0053535906,"v":641067.8749325959,"t":1730026800}
+{"o":13245.0053535906,"h":13450.972267789,"l":13243.1246849957,"c":13374.8956890865,"v":907169.9090112147,"t":1730030400}
+{"o":13374.8956890865,"h":13451.194512875,"l":13322.4796268094,"c":13392.3647751562,"v":894324.7038993991,"t":1730034000}
+{"o":13392.3647751562,"h":13475.4536691346,"l":13368.1254613223,"c":13421.3632537742,"v":898651.0531645096,"t":1730037600}
+{"o":13421.3632537742,"h":13517.9794346609,"l":13363.9969142064,"c":13384.733449142,"v":820709.7473575651,"t":1730041200}
+{"o":13384.733449142,"h":13448.4824035325,"l":13279.96979417,"c":13445.0452363277,"v":787730.6355266077,"t":1730044800}
+{"o":13445.0452363277,"h":13598.5958813828,"l":13399.6754163338,"c":13403.8414564144,"v":814662.177832535,"t":1730048400}
+{"o":13403.8414564144,"h":13495.9675316953,"l":13372.6609716338,"c":13379.7044438721,"v":756662.5766391328,"t":1730052000}
+{"o":13379.7044438721,"h":13494.0877443299,"l":13338.9792032659,"c":13482.7776282217,"v":842010.5444966805,"t":1730055600}
+{"o":13482.7776282217,"h":13545.6205111579,"l":13437.1796803935,"c":13458.8079152618,"v":809374.5619634945,"t":1730059200}
+{"o":13458.8079152618,"h":13548.3349908486,"l":13435.6131978765,"c":13475.405609204,"v":887239.4766081653,"t":1730062800}
+{"o":13475.405609204,"h":13559.2372145289,"l":13475.405609204,"c":13525.0310399912,"v":818859.8733198716,"t":1730066400}
+{"o":13525.0310399912,"h":13564.357729121,"l":13441.1245970117,"c":13443.8521405663,"v":726918.0703852964,"t":1730070000}
+{"o":13443.8521405663,"h":13482.5954349105,"l":13373.1862941386,"c":13394.8109460094,"v":673068.7455611962,"t":1730073600}
+{"o":13394.8109460094,"h":13434.5420359156,"l":13237.4936196723,"c":13370.6761282186,"v":574704.0630374313,"t":1730077200}
+{"o":13370.6761282186,"h":13400.4135712168,"l":13301.6730796405,"c":13326.5824584062,"v":685615.1424315808,"t":1730080800}
+{"o":13326.5824584062,"h":13447.0899874597,"l":13316.9147354958,"c":13372.0085759728,"v":740743.7953576297,"t":1730084400}
+{"o":13372.0085759728,"h":13376.107259171,"l":13225.4688725383,"c":13334.3731833353,"v":706959.2237710882,"t":1730088000}
+{"o":13334.3731833353,"h":13343.0012479157,"l":13169.5305633869,"c":13269.1914117223,"v":771928.2448009535,"t":1730091600}
+{"o":13269.1914117223,"h":13293.9892598996,"l":13191.9462723776,"c":13276.9644893573,"v":599047.5825855152,"t":1730095200}
+{"o":13276.9644893573,"h":13443.7670498485,"l":13266.8053158004,"c":13367.5667747814,"v":728518.2040911873,"t":1730098800}
+{"o":13367.5667747814,"h":13498.7808208204,"l":13362.3656180203,"c":13455.932637673,"v":791594.985072323,"t":1730102400}
+{"o":13455.932637673,"h":13548.4779172637,"l":13424.8961684375,"c":13524.3153804216,"v":621490.7217634267,"t":1730106000}
+{"o":13524.3153804216,"h":13599.2258810161,"l":13484.4288548589,"c":13485.5509886739,"v":695131.5494035837,"t":1730109600}
+{"o":13485.5509886739,"h":13577.57025539,"l":13416.1490205294,"c":13465.936643355,"v":683573.6348123461,"t":1730113200}
+{"o":13465.936643355,"h":13555.4294967499,"l":13209.8480380182,"c":13516.503731651,"v":778626.2958790774,"t":1730116800}
+{"o":13516.503731651,"h":13555.1016021879,"l":13321.0440599623,"c":13337.1586167052,"v":819955.4497743192,"t":1730120400}
+{"o":13337.1586167052,"h":13444.1102023212,"l":13180.9979082949,"c":13321.9859059579,"v":884844.0104967288,"t":1730124000}
+{"o":13321.9859059579,"h":13340.9525508516,"l":13164.1386635479,"c":13199.6981097065,"v":851378.1894986914,"t":1730127600}
+{"o":13199.6981097065,"h":13368.6796537746,"l":13152.876948315,"c":13235.5272211628,"v":944443.385915884,"t":1730131200}
+{"o":13235.5272211628,"h":13431.4139418349,"l":13075.0887031084,"c":13307.2146766858,"v":1106341.4876364574,"t":1730134800}
+{"o":13307.2146766858,"h":13396.2854759575,"l":13296.0366965397,"c":13354.0664067028,"v":853221.878916247,"t":1730138400}
+{"o":13354.0664067028,"h":13566.8236847344,"l":13336.2962372296,"c":13434.8622910793,"v":995173.8476484646,"t":1730142000}
+{"o":13434.8622910793,"h":13457.8646624282,"l":13351.5404121067,"c":13447.369177044,"v":811825.8193906968,"t":1730145600}
+{"o":13447.369177044,"h":13574.6162490765,"l":13426.0107477957,"c":13527.2944708006,"v":697764.8493748039,"t":1730149200}
+{"o":13527.2944708006,"h":13688.2085390782,"l":13506.1380541272,"c":13601.6273130086,"v":1058347.0393365012,"t":1730152800}
+{"o":13601.6273130086,"h":13663.0873142222,"l":13513.2740376941,"c":13574.7828665227,"v":834045.362491695,"t":1730156400}
+{"o":13574.7828665227,"h":13646.1516754855,"l":13503.1906538245,"c":13602.8994189223,"v":705325.5151634058,"t":1730160000}
+{"o":13602.8994189223,"h":13607.3572320524,"l":13484.6857474535,"c":13573.2596901994,"v":788452.7696051213,"t":1730163600}
+{"o":13573.2596901994,"h":13946.8448366453,"l":13521.2669395528,"c":13767.7991954502,"v":1204322.7017640891,"t":1730167200}
+{"o":13767.7991954502,"h":13908.7595065804,"l":13684.71094897,"c":13838.1685359415,"v":822015.4366649179,"t":1730170800}
+{"o":13838.1685359415,"h":13912.0471399092,"l":13790.5174629428,"c":13849.9915464809,"v":667846.1434552119,"t":1730174400}
+{"o":13849.9915464809,"h":13855.1479964196,"l":13705.1162232719,"c":13773.4848451634,"v":759281.5214870139,"t":1730178000}
+{"o":13773.4848451634,"h":13799.1615060549,"l":13702.987717007,"c":13728.7403970806,"v":628309.6978031418,"t":1730181600}
+{"o":13728.7403970806,"h":13771.6624246786,"l":13643.8174991723,"c":13712.5743450596,"v":650723.8045815884,"t":1730185200}
+{"o":13712.5743450596,"h":13830.0948307456,"l":13667.3864513354,"c":13782.1690889218,"v":640784.3775832416,"t":1730188800}
+{"o":13782.1690889218,"h":13819.2821871149,"l":13727.5986119216,"c":13784.069473741,"v":622469.9353565404,"t":1730192400}
+{"o":13784.069473741,"h":13816.4603084234,"l":13713.7290694243,"c":13782.3873559327,"v":567804.5454568493,"t":1730196000}
+{"o":13782.3873559327,"h":13846.7843251115,"l":13728.6106269963,"c":13772.7722172941,"v":684750.0350104985,"t":1730199600}
+{"o":13772.7722172941,"h":13815.2799812366,"l":13644.0901436966,"c":13646.993775042,"v":755766.1756031835,"t":1730203200}
+{"o":13646.993775042,"h":13726.483873095,"l":13578.9745145972,"c":13695.3234300879,"v":790565.0306553008,"t":1730206800}
+{"o":13695.3234300879,"h":13762.6316510945,"l":13585.4988643123,"c":13662.7987019859,"v":1068074.8516430305,"t":1730210400}
+{"o":13662.7987019859,"h":13787.2286730642,"l":13603.674986926,"c":13744.3667715076,"v":1069074.3382757145,"t":1730214000}
+{"o":13744.3667715076,"h":14023.2694754492,"l":13725.7832563371,"c":13895.9850165087,"v":1304799.1641319266,"t":1730217600}
+{"o":13895.9850165087,"h":13996.9615559143,"l":13696.6694027711,"c":13779.8812514613,"v":1017215.874969652,"t":1730221200}
+{"o":13779.8812514613,"h":13871.0803230641,"l":13716.8724651368,"c":13808.29797847,"v":1066764.560600884,"t":1730224800}
+{"o":13808.29797847,"h":13864.0490913667,"l":13508.9502415614,"c":13567.5937332214,"v":1147809.8879023546,"t":1730228400}
+{"o":13567.5937332214,"h":13630.6381359648,"l":13425.987525742,"c":13592.6519779453,"v":900752.3372237289,"t":1730232000}
+{"o":13592.6519779453,"h":13679.5227189606,"l":13536.6200757766,"c":13612.0112945804,"v":667634.7012828236,"t":1730235600}
+{"o":13612.0112945804,"h":13739.7422943867,"l":13601.0311889427,"c":13677.5447585258,"v":717569.3915910893,"t":1730239200}
+{"o":13677.5447585258,"h":13720.2329471818,"l":13616.3020307023,"c":13659.1702380766,"v":620222.7946810659,"t":1730242800}
+{"o":13659.1702380766,"h":13688.2132690764,"l":13532.0064990354,"c":13602.1360232753,"v":620203.4557731372,"t":1730246400}
+{"o":13602.1360232753,"h":13708.7026348712,"l":13464.8089097663,"c":13696.4905281173,"v":675068.5604795768,"t":1730250000}
+{"o":13696.4905281173,"h":13773.7687034594,"l":13630.834215436,"c":13678.7842243293,"v":633249.6981223089,"t":1730253600}
+{"o":13678.7842243293,"h":13743.8615936772,"l":13655.0441781663,"c":13713.4377175029,"v":645156.6032684802,"t":1730257200}
+{"o":13713.4377175029,"h":13771.9852374958,"l":13673.0568232559,"c":13758.4366753496,"v":512791.5637150251,"t":1730260800}
+{"o":13758.4366753496,"h":13854.3009609796,"l":13679.0513126371,"c":13706.3155889568,"v":566704.6604381171,"t":1730264400}
+{"o":13706.3155889568,"h":13771.70917032,"l":13601.4111157655,"c":13615.4620180819,"v":579918.2860108056,"t":1730268000}
+{"o":13615.4620180819,"h":13662.6685050351,"l":13571.0233925276,"c":13606.6984607852,"v":580573.9713412076,"t":1730271600}
+{"o":13606.6984607852,"h":13659.3222119777,"l":13540.4881902814,"c":13548.519515559,"v":691933.6215690797,"t":1730275200}
+{"o":13548.519515559,"h":13612.8999291115,"l":13528.5669527926,"c":13566.3456215543,"v":507912.4022084267,"t":1730278800}
+{"o":13566.3456215543,"h":13574.2732911756,"l":13490.6799861633,"c":13496.487393406,"v":495835.1466393208,"t":1730282400}
+{"o":13496.487393406,"h":13514.449721507,"l":13349.3059513256,"c":13375.7913611413,"v":651845.5971924391,"t":1730286000}
+{"o":13375.7913611413,"h":13409.1244379402,"l":13293.156693526,"c":13367.728707383,"v":667282.4531032733,"t":1730289600}
+{"o":13367.728707383,"h":13451.5354571748,"l":13246.4017159898,"c":13438.2753202057,"v":740975.2894576379,"t":1730293200}
+{"o":13438.2753202057,"h":13504.7727443782,"l":13362.1952403858,"c":13393.0444952239,"v":792185.0599738817,"t":1730296800}
+{"o":13393.0444952239,"h":13405.1176719029,"l":13125.4375518709,"c":13248.4718625357,"v":912819.6984507939,"t":1730300400}
+{"o":13248.4718625357,"h":13351.9626506376,"l":13142.4804060801,"c":13332.4558841034,"v":867628.6821607933,"t":1730304000}
+{"o":13332.4558841034,"h":13364.4964076409,"l":13286.3944857218,"c":13356.4876244736,"v":885488.0576609122,"t":1730307600}
+{"o":13356.4876244736,"h":13389.2128524832,"l":13222.6877271905,"c":13257.3843761895,"v":929626.4764159203,"t":1730311200}
+{"o":13257.3843761895,"h":13313.1083855513,"l":13200.6330386453,"c":13278.0747438438,"v":712562.1806136,"t":1730314800}
+{"o":13278.0747438438,"h":13472.2133661118,"l":13190.8836256753,"c":13457.2938244055,"v":856976.748905464,"t":1730318400}
+{"o":13457.2938244055,"h":13485.3690196665,"l":13236.2016452866,"c":13340.8208146567,"v":765988.0797174626,"t":1730322000}
+{"o":13340.8208146567,"h":13377.9896326333,"l":13307.9154537385,"c":13356.6419353981,"v":559674.8568149412,"t":1730325600}
+{"o":13356.6419353981,"h":13419.3619100618,"l":13311.9004048477,"c":13319.5593392272,"v":470938.5040894707,"t":1730329200}
+{"o":13319.5593392272,"h":13367.7372591943,"l":13294.9032927804,"c":13353.2299986082,"v":471339.474584161,"t":1730332800}
+{"o":13353.2299986082,"h":13416.6831278945,"l":13281.3795908489,"c":13374.1576710622,"v":576609.9597961444,"t":1730336400}
+{"o":13374.1576710622,"h":13451.0626639197,"l":13329.8107638112,"c":13392.1964353406,"v":605929.7325171381,"t":1730340000}
+{"o":13392.1964353406,"h":13413.2007685799,"l":13226.1970499838,"c":13278.8638791326,"v":519470.618458293,"t":1730343600}
+{"o":13278.8638791326,"h":13352.8188545707,"l":13265.4028034805,"c":13336.9739509155,"v":495502.1092455161,"t":1730347200}
+{"o":13336.9739509155,"h":13405.1354287722,"l":13319.8186045806,"c":13343.3707738305,"v":499945.2424038043,"t":1730350800}
+{"o":13343.3707738305,"h":13354.1449429571,"l":13204.5135642724,"c":13227.184683904,"v":479471.9156588942,"t":1730354400}
+{"o":13227.184683904,"h":13319.5206482233,"l":13189.9424483337,"c":13291.0288667298,"v":441775.101328245,"t":1730358000}
+{"o":13291.0288667298,"h":13296.7202900272,"l":13196.9464127379,"c":13267.8730490978,"v":494676.7961966927,"t":1730361600}
+{"o":13267.8730490978,"h":13363.5111445953,"l":13252.146534041,"c":13348.1610723425,"v":450759.1375631333,"t":1730365200}
+{"o":13348.1610723425,"h":13449.235241501,"l":13301.0605973744,"c":13427.6832659643,"v":537173.7164573178,"t":1730368800}
+{"o":13427.6832659643,"h":13431.0321184816,"l":13300.4778138623,"c":13330.357769443,"v":522908.8156953331,"t":1730372400}
+{"o":13330.357769443,"h":13363.4061003618,"l":13239.0103984969,"c":13272.7828150367,"v":702004.8216585068,"t":1730376000}
+{"o":13272.7828150367,"h":13288.779461791,"l":13013.3988945921,"c":13093.5066431348,"v":904536.6135881776,"t":1730379600}
+{"o":13093.5066431348,"h":13108.774007529,"l":12850.7771660259,"c":12979.4238259124,"v":1198803.4381742987,"t":1730383200}
+{"o":12979.4238259124,"h":13151.2769080645,"l":12965.269606155,"c":12990.9756769444,"v":972677.8499303682,"t":1730386800}
+{"o":12990.9756769444,"h":12998.3768681041,"l":12880.8280081765,"c":12923.2997146725,"v":801380.9370986493,"t":1730390400}
+{"o":12923.2997146725,"h":13036.5925403232,"l":12896.902134069,"c":12966.2513412834,"v":775778.6098881052,"t":1730394000}
+{"o":12966.2513412834,"h":12981.9035331929,"l":12826.6207181708,"c":12912.1401093569,"v":954438.250002488,"t":1730397600}
+{"o":12912.1401093569,"h":12968.9437206983,"l":12811.8589308062,"c":12834.8660393883,"v":800851.3457722529,"t":1730401200}
+{"o":12834.8660393883,"h":12954.4415531232,"l":12809.5180855345,"c":12900.4955151572,"v":725213.6597588439,"t":1730404800}
+{"o":12900.4955151572,"h":12929.478023837,"l":12852.6890595923,"c":12865.4218154097,"v":671687.3419430786,"t":1730408400}
+{"o":12865.4218154097,"h":12914.268489299,"l":12746.2427635382,"c":12894.0823159764,"v":778831.8273773181,"t":1730412000}
+{"o":12894.0823159764,"h":12947.191671324,"l":12772.0648430764,"c":12832.163394268,"v":657644.0881932426,"t":1730415600}
+{"o":12832.163394268,"h":12901.2323062974,"l":12806.7873685857,"c":12861.1867946117,"v":549575.146736588,"t":1730419200}
+{"o":12861.1867946117,"h":12899.7903797461,"l":12661.6552572449,"c":12718.3003130038,"v":740861.2554604444,"t":1730422800}
+{"o":12718.3003130038,"h":12770.3430347753,"l":12584.6683301656,"c":12757.067453318,"v":856129.9135636925,"t":1730426400}
+{"o":12757.067453318,"h":12812.0867336012,"l":12696.645855992,"c":12720.8933956505,"v":589579.933516272,"t":1730430000}
+{"o":12720.8933956505,"h":12745.388728743,"l":12684.3737327172,"c":12737.6540650157,"v":499221.518257269,"t":1730433600}
+{"o":12737.6540650157,"h":12760.5259526276,"l":12694.0746491355,"c":12708.1433222749,"v":456584.1787743509,"t":1730437200}
+{"o":12708.1433222749,"h":12714.2294336864,"l":12588.3364088282,"c":12596.9470713303,"v":517089.9889994313,"t":1730440800}
+{"o":12596.9470713303,"h":12654.7128158386,"l":12563.4972477631,"c":12629.0944808297,"v":479832.4041196636,"t":1730444400}
+{"o":12629.0944808297,"h":12677.5516241775,"l":12601.9312474859,"c":12619.8908232769,"v":471582.4832755824,"t":1730448000}
+{"o":12619.8908232769,"h":12712.2256815871,"l":12602.7180730072,"c":12708.6892072605,"v":700137.1832547558,"t":1730451600}
+{"o":12708.6892072605,"h":12845.0169394362,"l":12704.8409100488,"c":12799.7444809524,"v":1046508.0600415288,"t":1730455200}
+{"o":12799.7444809524,"h":12842.0489938482,"l":12762.8379296446,"c":12779.0633163652,"v":966794.336598682,"t":1730458800}
+{"o":12779.0633163652,"h":12922.878396616,"l":12765.4444685245,"c":12913.7711531968,"v":1274401.3483196385,"t":1730462400}
+{"o":12913.7711531968,"h":13168.6840330556,"l":12873.9424225847,"c":13165.3906644261,"v":1008446.7640679596,"t":1730466000}
+{"o":13165.3906644261,"h":13250.6283381341,"l":12970.9444038826,"c":13059.8927664769,"v":1157298.0652796386,"t":1730469600}
+{"o":13059.8927664769,"h":13077.8124577232,"l":12459.5261008075,"c":12500.9865084849,"v":1455219.6064409998,"t":1730473200}
+{"o":12500.9865084849,"h":12767.2558991263,"l":12467.2102923935,"c":12674.5361289603,"v":1350202.8226904576,"t":1730476800}
+{"o":12674.5361289603,"h":12778.2730831809,"l":12636.7360177141,"c":12677.7719933979,"v":1122744.0769990487,"t":1730480400}
+{"o":12677.7719933979,"h":12726.2153583907,"l":12598.1236073033,"c":12652.6785190942,"v":798512.1883412253,"t":1730484000}
+{"o":12652.6785190942,"h":12700.030926008,"l":12567.4475129888,"c":12680.944802986,"v":815389.8631268869,"t":1730487600}
+{"o":12680.944802986,"h":12724.327441474,"l":12609.2831234122,"c":12615.3914956142,"v":626480.1700959046,"t":1730491200}
+{"o":12615.3914956142,"h":12615.3914956142,"l":12479.4346450867,"c":12578.8177926073,"v":806892.1721725304,"t":1730494800}
+{"o":12578.8177926073,"h":12632.6982216152,"l":12543.0245652786,"c":12627.623159897,"v":614786.738233453,"t":1730498400}
+{"o":12627.623159897,"h":12671.0438199844,"l":12599.9993775354,"c":12649.3619801856,"v":576275.3336036803,"t":1730502000}
+{"o":12649.3619801856,"h":12750.2085724941,"l":12642.5354310601,"c":12706.7414872758,"v":541698.5481573489,"t":1730505600}
+{"o":12706.7414872758,"h":12774.8032680223,"l":12699.4164527283,"c":12746.5992089779,"v":521704.2013039288,"t":1730509200}
+{"o":12746.5992089779,"h":12839.7109800122,"l":12731.7027261408,"c":12755.6750029504,"v":510998.4246988642,"t":1730512800}
+{"o":12755.6750029504,"h":12772.896691029,"l":12695.9736421327,"c":12717.6631057407,"v":457239.0493471723,"t":1730516400}
+{"o":12717.6631057407,"h":12729.8467902274,"l":12607.8143143159,"c":12666.7827980741,"v":357672.7854391625,"t":1730520000}
+{"o":12666.7827980741,"h":12719.6284701758,"l":12615.2771444828,"c":12705.8790470176,"v":339261.6085508863,"t":1730523600}
+{"o":12705.8790470176,"h":12717.0155927605,"l":12660.6757356771,"c":12710.0104400328,"v":369003.7324453021,"t":1730527200}
+{"o":12710.0104400328,"h":12770.7327518753,"l":12676.0636361574,"c":12766.9164671905,"v":402087.2562086304,"t":1730530800}
+{"o":12766.9164671905,"h":12783.1127756244,"l":12679.0676288948,"c":12690.0851869029,"v":434330.3975309432,"t":1730534400}
+{"o":12690.0851869029,"h":12727.069626488,"l":12614.1198172096,"c":12669.9008210403,"v":431651.9411527088,"t":1730538000}
+{"o":12669.9008210403,"h":12710.6581776472,"l":12596.4579297446,"c":12673.3907032297,"v":505058.9338379028,"t":1730541600}
+{"o":12673.3907032297,"h":12692.2180412899,"l":12566.8141917403,"c":12643.6077349324,"v":449174.5054394458,"t":1730545200}
+{"o":12643.6077349324,"h":12676.1382645608,"l":12551.9625151946,"c":12565.3750186467,"v":586725.1757442148,"t":1730548800}
+{"o":12565.3750186467,"h":12636.3179728258,"l":12440.4252817821,"c":12509.8758167965,"v":657499.8583546577,"t":1730552400}
+{"o":12509.8758167965,"h":12538.3560516464,"l":12314.037167065,"c":12446.4653311533,"v":727166.9807714743,"t":1730556000}
+{"o":12446.4653311533,"h":12484.4030762342,"l":12349.6895444287,"c":12476.6266836311,"v":764671.4797651233,"t":1730559600}
+{"o":12476.6266836311,"h":12598.2847181567,"l":12460.7331128343,"c":12555.13303634,"v":1122568.134239675,"t":1730563200}
+{"o":12555.13303634,"h":12558.1091758876,"l":12410.6321916638,"c":12488.0830822881,"v":1007760.2138146989,"t":1730566800}
+{"o":12488.0830822881,"h":12522.712285506,"l":12414.1848371547,"c":12488.2348503675,"v":946629.9886933817,"t":1730570400}
+{"o":12488.2348503675,"h":12598.2148814891,"l":12477.3734861992,"c":12577.4474265554,"v":938592.9022630502,"t":1730574000}
+{"o":12577.4474265554,"h":12749.0264713041,"l":12563.6855840673,"c":12699.3137124048,"v":1045763.7661959113,"t":1730577600}
+{"o":12699.3137124048,"h":12718.9695744912,"l":12659.8723598735,"c":12664.9727678838,"v":623111.349010294,"t":1730581200}
+{"o":12664.9727678838,"h":12697.1717469834,"l":12622.8959881567,"c":12637.8653859974,"v":597591.1127273744,"t":1730584800}
+{"o":12637.8653859974,"h":12656.0600946937,"l":12569.5776954958,"c":12655.9365436449,"v":744904.91888542,"t":1730588400}
+{"o":12655.9365436449,"h":12690.2696367814,"l":12583.1303731119,"c":12584.4544064336,"v":655745.7543409771,"t":1730592000}
+{"o":12584.4544064336,"h":12602.7354281022,"l":12467.8099953339,"c":12481.7724671654,"v":661240.7408141718,"t":1730595600}
+{"o":12481.7724671654,"h":12518.2498104079,"l":12219.4331588354,"c":12352.3371114176,"v":1050203.5742004167,"t":1730599200}
+{"o":12352.3371114176,"h":12380.1740324406,"l":12249.8848124623,"c":12336.0558378563,"v":725303.6267277865,"t":1730602800}
+{"o":12336.0558378563,"h":12462.2473718482,"l":12313.981641746,"c":12424.5245823281,"v":516118.5492471192,"t":1730606400}
+{"o":12424.5245823281,"h":12470.6232233242,"l":12334.2799556511,"c":12338.7664854478,"v":733298.5379309388,"t":1730610000}
+{"o":12338.7664854478,"h":12461.3986045751,"l":12315.3776510539,"c":12427.2387686596,"v":647585.1304717301,"t":1730613600}
+{"o":12427.2387686596,"h":12496.1010787002,"l":12411.1109791895,"c":12452.4780350057,"v":524296.7604269244,"t":1730617200}
+{"o":12452.4780350057,"h":12491.4281471475,"l":12388.4903290843,"c":12474.1034915289,"v":663006.2316731113,"t":1730620800}
+{"o":12474.1034915289,"h":12506.9711986828,"l":12386.1270125422,"c":12403.586574755,"v":701295.7932853175,"t":1730624400}
+{"o":12403.586574755,"h":12529.9304965358,"l":12403.586574755,"c":12493.4916654919,"v":725512.5516188295,"t":1730628000}
+{"o":12493.4916654919,"h":12552.1503929063,"l":12438.8984476439,"c":12462.21267726,"v":714309.2549937472,"t":1730631600}
+{"o":12462.21267726,"h":12535.8077038827,"l":12430.6355860497,"c":12453.049284203,"v":792888.5040911554,"t":1730635200}
+{"o":12453.049284203,"h":12496.242896377,"l":12237.4689020082,"c":12261.8225343105,"v":1010127.4243835056,"t":1730638800}
+{"o":12261.8225343105,"h":12307.360403469,"l":12096.1799515639,"c":12127.911068145,"v":1040176.7334537315,"t":1730642400}
+{"o":12127.911068145,"h":12203.153672407,"l":11999.7657779772,"c":12185.0304969413,"v":1111389.4644878798,"t":1730646000}
+{"o":12185.0304969413,"h":12291.3200818022,"l":12139.0955509942,"c":12151.9554410319,"v":862662.8858863433,"t":1730649600}
+{"o":12151.9554410319,"h":12323.1031802687,"l":12146.114417389,"c":12267.1680888685,"v":789370.9033810706,"t":1730653200}
+{"o":12267.1680888685,"h":12288.1308802194,"l":12037.9153943085,"c":12101.2285687266,"v":769030.5238239658,"t":1730656800}
+{"o":12101.2285687266,"h":12283.4379279029,"l":12093.4927275951,"c":12264.7062865976,"v":781133.8465006737,"t":1730660400}
+{"o":12264.7062865976,"h":12401.3658058156,"l":12224.4694215127,"c":12401.3658058156,"v":796322.1120119483,"t":1730664000}
+{"o":12401.3658058156,"h":12475.7878036963,"l":12377.1647010954,"c":12431.6305161526,"v":861522.2990032804,"t":1730667600}
+{"o":12431.6305161526,"h":12472.2647089088,"l":12363.636457335,"c":12401.6077730556,"v":619667.361268773,"t":1730671200}
+{"o":12401.6077730556,"h":12422.970094023,"l":12326.073864017,"c":12378.5158622971,"v":572861.488484902,"t":1730674800}
+{"o":12378.5158622971,"h":12378.5158622971,"l":12220.7581871828,"c":12308.6427225305,"v":624642.9970252212,"t":1730678400}
+{"o":12308.6427225305,"h":12458.65792558,"l":12279.0582410976,"c":12402.2926202277,"v":796322.3118000116,"t":1730682000}
+{"o":12402.2926202277,"h":12522.7995933277,"l":12367.8252112783,"c":12522.7995933277,"v":1133304.5369881296,"t":1730685600}
+{"o":12522.7995933277,"h":12563.8989766953,"l":12390.2983016782,"c":12398.8995880443,"v":737069.0966614292,"t":1730689200}
+{"o":12398.8995880443,"h":12476.3488052745,"l":12390.6510088784,"c":12410.9104023752,"v":574487.1184023157,"t":1730692800}
+{"o":12410.9104023752,"h":12419.0567619523,"l":12280.9529301368,"c":12292.0950536175,"v":552411.5057443863,"t":1730696400}
+{"o":12292.0950536175,"h":12386.6769996603,"l":12255.9529650649,"c":12377.1295105934,"v":480577.1604651337,"t":1730700000}
+{"o":12377.1295105934,"h":12387.8408462119,"l":12242.4390445352,"c":12286.0569102814,"v":520615.1450835262,"t":1730703600}
+{"o":12286.0569102814,"h":12327.2289230678,"l":12179.7340401028,"c":12229.9235714468,"v":582228.6659786932,"t":1730707200}
+{"o":12229.9235714468,"h":12331.2368613877,"l":12227.7361833572,"c":12317.7955139311,"v":563436.0052113867,"t":1730710800}
+{"o":12317.7955139311,"h":12467.6965151446,"l":12300.8114274794,"c":12440.7086550703,"v":683752.7974035685,"t":1730714400}
+{"o":12440.7086550703,"h":12546.0533923817,"l":12409.7323718154,"c":12491.2557167509,"v":677231.6899100727,"t":1730718000}
+{"o":12491.2557167509,"h":12557.2675871245,"l":12412.3728091534,"c":12497.8676685017,"v":696300.9601731213,"t":1730721600}
+{"o":12497.8676685017,"h":12556.7238732053,"l":12430.4689817559,"c":12435.131748541,"v":674206.8917095468,"t":1730725200}
+{"o":12435.131748541,"h":12516.4334923102,"l":12337.6219984683,"c":12378.3437133697,"v":680498.0123444252,"t":1730728800}
+{"o":12378.3437133697,"h":12452.4901408742,"l":12304.5682981237,"c":12417.484244178,"v":634600.7255211488,"t":1730732400}
+{"o":12417.484244178,"h":12446.3776626394,"l":12144.3167719977,"c":12194.6886021748,"v":654754.135641617,"t":1730736000}
+{"o":12194.6886021748,"h":12309.7314908859,"l":12166.4269214695,"c":12225.130208573,"v":678497.9576266933,"t":1730739600}
+{"o":12225.130208573,"h":12284.2776280698,"l":12091.6504381829,"c":12120.3750367209,"v":840236.6902393389,"t":1730743200}
+{"o":12120.3750367209,"h":12199.6914947474,"l":12108.1843356118,"c":12150.1350708893,"v":598553.921343261,"t":1730746800}
+{"o":12150.1350708893,"h":12181.0410729325,"l":12003.7108944663,"c":12053.1652543682,"v":647929.2815592425,"t":1730750400}
+{"o":12053.1652543682,"h":12114.6128136092,"l":11744.3385279188,"c":11829.3383448684,"v":927513.743791781,"t":1730754000}
+{"o":11829.3383448684,"h":12088.26270656,"l":11808.054407129,"c":12032.9423674,"v":815542.1891035445,"t":1730757600}
+{"o":12032.9423674,"h":12086.2272922288,"l":11965.2406988439,"c":12026.3611957263,"v":604447.1742205134,"t":1730761200}
+{"o":12026.3611957263,"h":12149.1407541049,"l":12019.0797268258,"c":12073.6722368073,"v":769304.6755927575,"t":1730764800}
+{"o":12073.6722368073,"h":12091.4037644269,"l":11945.918456682,"c":12047.5593156468,"v":685110.7464124099,"t":1730768400}
+{"o":12047.5593156468,"h":12115.3927229219,"l":12028.50754708,"c":12046.8177011077,"v":611433.6738704821,"t":1730772000}
+{"o":12046.8177011077,"h":12159.065654274,"l":11967.9403871933,"c":12153.5580503982,"v":695604.2982507249,"t":1730775600}
+{"o":12153.5580503982,"h":12217.5297398186,"l":12131.78075598,"c":12179.3033751491,"v":557687.3108742632,"t":1730779200}
+{"o":12179.3033751491,"h":12267.0708952321,"l":12138.6461182655,"c":12242.7914013649,"v":526404.7932886404,"t":1730782800}
+{"o":12242.7914013649,"h":12264.3193635978,"l":12178.9137452274,"c":12253.3309417486,"v":550508.3167245575,"t":1730786400}
+{"o":12253.3309417486,"h":12366.942564045,"l":12239.8976672874,"c":12338.8708458309,"v":650156.2007265164,"t":1730790000}
+{"o":12338.8708458309,"h":12376.4809990219,"l":12312.0869567017,"c":12376.3565251663,"v":613390.5168673113,"t":1730793600}
+{"o":12376.3565251663,"h":12416.923957143,"l":12319.7310026636,"c":12321.5230347306,"v":540489.5850227621,"t":1730797200}
+{"o":12321.5230347306,"h":12329.7689665464,"l":12262.6809967217,"c":12315.7740139181,"v":506572.3617497822,"t":1730800800}
+{"o":12315.7740139181,"h":12400.2248854782,"l":12313.0936065558,"c":12361.0532742609,"v":529147.7438528748,"t":1730804400}
+{"o":12361.0532742609,"h":12500.2204816683,"l":12323.8966781378,"c":12439.5034251769,"v":621458.9654753796,"t":1730808000}
+{"o":12439.5034251769,"h":12485.7004275062,"l":12356.1740828532,"c":12469.3701920668,"v":725978.1927732999,"t":1730811600}
+{"o":12469.3701920668,"h":12797.6454628198,"l":12444.6295551983,"c":12713.9865976574,"v":1147828.4885459105,"t":1730815200}
+{"o":12713.9865976574,"h":12763.3693404278,"l":12543.6435769732,"c":12634.2296513134,"v":1102884.7289577529,"t":1730818800}
+{"o":12634.2296513134,"h":12861.5040181596,"l":12619.4340782333,"c":12840.0275041444,"v":928385.7127540894,"t":1730822400}
+{"o":12840.0275041444,"h":12895.2790709501,"l":12699.5641451666,"c":12701.2454556479,"v":780168.6019469246,"t":1730826000}
+{"o":12701.2454556479,"h":12748.6515146498,"l":12647.5058041328,"c":12712.3743573912,"v":675288.6954667758,"t":1730829600}
+{"o":12712.3743573912,"h":12755.7525470262,"l":12457.0227003135,"c":12500.9764521646,"v":740019.1763877869,"t":1730833200}
+{"o":12500.9764521646,"h":12718.9073633482,"l":12437.428100477,"c":12709.6863045256,"v":739777.8447380951,"t":1730836800}
+{"o":12709.6863045256,"h":12721.1450186945,"l":12564.5870797095,"c":12597.9236748651,"v":548276.1745283129,"t":1730840400}
+{"o":12597.9236748651,"h":12755.6252508029,"l":12488.7531742566,"c":12753.9150364337,"v":629979.1280452684,"t":1730844000}
+{"o":12753.9150364337,"h":12779.4481274725,"l":12674.2323836948,"c":12692.6507388424,"v":679922.2253177338,"t":1730847600}
+{"o":12692.6507388424,"h":13198.748183912,"l":12678.4737679008,"c":13147.9243770482,"v":1262549.2831316204,"t":1730851200}
+{"o":13147.9243770482,"h":13308.0759260175,"l":13052.0259681882,"c":13204.863315242,"v":1144628.7207101923,"t":1730854800}
+{"o":13204.863315242,"h":13740.9496777969,"l":13143.1451062351,"c":13691.2289022671,"v":1244134.9612370189,"t":1730858400}
+{"o":13691.2289022671,"h":14110.0035376861,"l":13580.2739084537,"c":14086.5103528349,"v":2039728.6209468408,"t":1730862000}
+{"o":14086.5103528349,"h":14349.4495549489,"l":13885.2560828448,"c":14107.0197899768,"v":1634290.9855232148,"t":1730865600}
+{"o":14107.0197899768,"h":14146.0233849922,"l":13899.7228016569,"c":14112.0353715309,"v":1307138.5925891625,"t":1730869200}
+{"o":14112.0353715309,"h":14386.9534648109,"l":14060.2452568568,"c":14106.1964744173,"v":1444961.1242221424,"t":1730872800}
+{"o":14106.1964744173,"h":14335.4065940835,"l":13952.888448805,"c":14011.4110725452,"v":1372956.6506670036,"t":1730876400}
+{"o":14011.4110725452,"h":14058.1489037277,"l":13723.6131166164,"c":13955.4082689686,"v":1236918.2965408515,"t":1730880000}
+{"o":13955.4082689686,"h":14102.7410856076,"l":13953.9123880799,"c":14050.9873159134,"v":799880.5815218602,"t":1730883600}
+{"o":14050.9873159134,"h":14137.2098627243,"l":13997.7066495092,"c":14115.105445323,"v":680088.7054958007,"t":1730887200}
+{"o":14115.105445323,"h":14239.7186673588,"l":14074.4123625261,"c":14223.2713903095,"v":663562.6291899821,"t":1730890800}
+{"o":14223.2713903095,"h":14377.6990194622,"l":14184.760624183,"c":14197.3637918913,"v":742885.4671907807,"t":1730894400}
+{"o":14197.3637918913,"h":14290.9465858849,"l":14137.8710626591,"c":14250.8072322144,"v":775149.2244927972,"t":1730898000}
+{"o":14250.8072322144,"h":14374.9292490094,"l":14060.898607015,"c":14096.6585720286,"v":972755.8106472379,"t":1730901600}
+{"o":14096.6585720286,"h":14314.4979683109,"l":14046.1816387399,"c":14141.3390506165,"v":1014186.8522270817,"t":1730905200}
+{"o":14141.3390506165,"h":14192.8964362372,"l":14076.6963222975,"c":14184.3023506911,"v":755955.8625683935,"t":1730908800}
+{"o":14184.3023506911,"h":14233.5294489964,"l":14065.9169860629,"c":14151.5138863289,"v":769411.4712636726,"t":1730912400}
+{"o":14151.5138863289,"h":14327.2283997939,"l":14147.3110646202,"c":14300.5712538538,"v":714439.5776951306,"t":1730916000}
+{"o":14300.5712538538,"h":14370.7784299389,"l":14227.258584385,"c":14366.0643391101,"v":785768.526831587,"t":1730919600}
+{"o":14366.0643391101,"h":14398.3563841189,"l":14218.6360060737,"c":14298.3090699668,"v":873171.0255913167,"t":1730923200}
+{"o":14298.3090699668,"h":14488.4365263314,"l":14227.5335659822,"c":14403.1635836301,"v":980598.4218658439,"t":1730926800}
+{"o":14403.1635836301,"h":14485.1553842486,"l":14359.4160070014,"c":14409.2310242629,"v":790615.148999939,"t":1730930400}
+{"o":14409.2310242629,"h":14426.7352728941,"l":14224.056181631,"c":14230.525790322,"v":780307.5049239524,"t":1730934000}
+{"o":14230.525790322,"h":14289.6305242543,"l":14173.2979719708,"c":14277.4975362851,"v":795453.2438173668,"t":1730937600}
+{"o":14277.4975362851,"h":14693.1241428796,"l":14186.4682127653,"c":14436.2049587828,"v":962929.6430285022,"t":1730941200}
+{"o":14436.2049587828,"h":14630.3333803783,"l":14434.7433996711,"c":14593.8514535593,"v":839412.6005201408,"t":1730944800}
+{"o":14593.8514535593,"h":14597.8911995241,"l":14376.5132384318,"c":14411.2233671771,"v":806082.6225647554,"t":1730948400}
+{"o":14411.2233671771,"h":14489.728599232,"l":14338.468441161,"c":14364.6270512243,"v":664424.6716962978,"t":1730952000}
+{"o":14364.6270512243,"h":14401.236096204,"l":14311.6843874813,"c":14392.5228564996,"v":596836.9848571375,"t":1730955600}
+{"o":14392.5228564996,"h":14403.3009431013,"l":14176.994402371,"c":14286.2644842263,"v":649584.3187632599,"t":1730959200}
+{"o":14286.2644842263,"h":14376.9993758874,"l":14204.741688071,"c":14330.1598530821,"v":582659.6135462548,"t":1730962800}
+{"o":14330.1598530821,"h":14441.5363838145,"l":14321.928211265,"c":14402.4485167226,"v":621230.0030096332,"t":1730966400}
+{"o":14402.4485167226,"h":14402.4485167226,"l":14280.654844289,"c":14356.1481340975,"v":527615.5044154356,"t":1730970000}
+{"o":14356.1481340975,"h":14360.3390343762,"l":14221.5756986375,"c":14291.3174798424,"v":562730.0329641682,"t":1730973600}
+{"o":14291.3174798424,"h":14318.8882004967,"l":14170.5333258532,"c":14177.9150232341,"v":528910.3383446127,"t":1730977200}
+{"o":14177.9150232341,"h":14326.6106427205,"l":14156.6106153058,"c":14296.8805251887,"v":551788.1483419732,"t":1730980800}
+{"o":14296.8805251887,"h":14358.2976303887,"l":14145.1313936134,"c":14183.8874448281,"v":622598.1196847745,"t":1730984400}
+{"o":14183.8874448281,"h":14354.8485593371,"l":14175.4577459469,"c":14306.299211335,"v":890915.1164163473,"t":1730988000}
+{"o":14306.299211335,"h":14692.5857889138,"l":14233.2594112814,"c":14686.9904043036,"v":1086176.8767899773,"t":1730991600}
+{"o":14686.9904043036,"h":14892.7695528906,"l":14562.7263361683,"c":14786.7587607467,"v":1019374.6122557997,"t":1730995200}
+{"o":14786.7587607467,"h":14959.1346552098,"l":14704.4732689803,"c":14932.4384176102,"v":986350.1817440016,"t":1730998800}
+{"o":14932.4384176102,"h":15114.2487406562,"l":14845.3926887198,"c":15006.54490031,"v":1005366.8765796091,"t":1731002400}
+{"o":15006.54490031,"h":15040.712116063,"l":14822.6899678128,"c":15026.6230847026,"v":941809.930015534,"t":1731006000}
+{"o":15026.6230847026,"h":15078.3332964249,"l":14933.39486116,"c":15034.1076072756,"v":907566.4211263137,"t":1731009600}
+{"o":15034.1076072756,"h":15101.4026111398,"l":14964.0875281138,"c":14966.8123044718,"v":974818.1721596121,"t":1731013200}
+{"o":14966.8123044718,"h":15005.4684626529,"l":14812.2120040859,"c":14884.7167799119,"v":896780.3127820333,"t":1731016800}
+{"o":14884.7167799119,"h":14982.810680391,"l":14801.6487608838,"c":14966.6738721035,"v":725265.1180169109,"t":1731020400}
+{"o":14966.6738721035,"h":15318.2155141325,"l":14966.6738721035,"c":15154.4715890939,"v":1036204.2404394692,"t":1731024000}
+{"o":15154.4715890939,"h":15262.6304588945,"l":15069.4986555098,"c":15119.0970209898,"v":933800.1183735981,"t":1731027600}
+{"o":15119.0970209898,"h":15135.8966667631,"l":14918.5728578163,"c":14942.4572370002,"v":1029510.5453888039,"t":1731031200}
+{"o":14942.4572370002,"h":15141.0392887935,"l":14920.1010298862,"c":15112.9003299065,"v":694836.4160065018,"t":1731034800}
+{"o":15112.9003299065,"h":15173.4057000783,"l":15062.3086480936,"c":15093.0948419661,"v":557518.5495627857,"t":1731038400}
+{"o":15093.0948419661,"h":15261.7975470345,"l":15076.1772647194,"c":15186.263888645,"v":612616.8879421009,"t":1731042000}
+{"o":15186.263888645,"h":15231.5660938749,"l":15096.3767406712,"c":15160.13324252,"v":571490.9062555763,"t":1731045600}
+{"o":15160.13324252,"h":15316.5981848248,"l":15048.5979179008,"c":15292.0940601487,"v":655597.1993821325,"t":1731049200}
+{"o":15292.0940601487,"h":15292.5629100912,"l":15110.6070836618,"c":15192.5986358608,"v":602632.5291809924,"t":1731052800}
+{"o":15192.5986358608,"h":15484.0989705957,"l":15168.7167764865,"c":15425.4142676631,"v":652474.2680303359,"t":1731056400}
+{"o":15425.4142676631,"h":15566.7448881804,"l":15330.4031860263,"c":15523.0947437311,"v":736160.8314941707,"t":1731060000}
+{"o":15523.0947437311,"h":15639.4449604339,"l":15478.7688289589,"c":15478.7688289589,"v":722381.238560656,"t":1731063600}
+{"o":15478.7688289589,"h":15563.2875664498,"l":15426.151646475,"c":15447.640835252,"v":768937.4350615711,"t":1731067200}
+{"o":15447.640835252,"h":15633.5863687269,"l":15414.6827122842,"c":15591.258276825,"v":731289.0033501745,"t":1731070800}
+{"o":15591.258276825,"h":15632.28000157,"l":15196.2254712221,"c":15221.5723107057,"v":977142.785897927,"t":1731074400}
+{"o":15221.5723107057,"h":15425.6556284828,"l":15124.9812643354,"c":15330.0701958301,"v":905903.4315632657,"t":1731078000}
+{"o":15330.0701958301,"h":15367.583913922,"l":15017.5752085654,"c":15030.1690154547,"v":854870.6619070395,"t":1731081600}
+{"o":15030.1690154547,"h":15218.1357501418,"l":14963.9655843652,"c":15186.2578402348,"v":830909.6467899905,"t":1731085200}
+{"o":15186.2578402348,"h":15406.3097726888,"l":15129.7845325897,"c":15235.9371603084,"v":812470.1524401746,"t":1731088800}
+{"o":15235.9371603084,"h":15372.7253457905,"l":15215.4307536294,"c":15220.3522892673,"v":803656.0861349109,"t":1731092400}
+{"o":15220.3522892673,"h":15270.8830119889,"l":15071.1172158015,"c":15136.6993641064,"v":806850.7701771496,"t":1731096000}
+{"o":15136.6993641064,"h":15172.8530741617,"l":15029.5593649529,"c":15151.7844309066,"v":643522.0821264188,"t":1731099600}
+{"o":15151.7844309066,"h":15218.382473481,"l":15111.4804034533,"c":15163.2417796634,"v":639471.4843304341,"t":1731103200}
+{"o":15163.2417796634,"h":15243.7948100282,"l":15107.7448731656,"c":15227.0456362663,"v":536599.7863075652,"t":1731106800}
+{"o":15227.0456362663,"h":15254.2593844343,"l":15142.9469944602,"c":15220.2059278353,"v":622645.9139428799,"t":1731110400}
+{"o":15220.2059278353,"h":15250.7137232649,"l":15146.9208059281,"c":15206.5373832938,"v":626693.831421372,"t":1731114000}
+{"o":15206.5373832938,"h":15234.5420838152,"l":15034.1530561438,"c":15206.7661967497,"v":617624.5046338078,"t":1731117600}
+{"o":15206.7661967497,"h":15264.4046966158,"l":15107.5842903318,"c":15177.3714774335,"v":577662.5183208743,"t":1731121200}
+{"o":15177.3714774335,"h":15253.0678335346,"l":15177.3714774335,"c":15218.3679673353,"v":518196.85714987,"t":1731124800}
+{"o":15218.3679673353,"h":15381.8069718283,"l":15203.2599087796,"c":15313.2193063508,"v":581355.4628114263,"t":1731128400}
+{"o":15313.2193063508,"h":15436.9157055673,"l":15277.5206915189,"c":15312.3889288876,"v":611150.3246620022,"t":1731132000}
+{"o":15312.3889288876,"h":15317.1988088447,"l":15214.1642093643,"c":15256.0967906832,"v":566669.1834935757,"t":1731135600}
+{"o":15256.0967906832,"h":15439.2207101193,"l":15236.67948945,"c":15357.429700046,"v":624697.0876397722,"t":1731139200}
+{"o":15357.429700046,"h":15442.3384527309,"l":15357.429700046,"c":15374.065389804,"v":691907.5301275851,"t":1731142800}
+{"o":15374.065389804,"h":15506.202371747,"l":15351.0647128167,"c":15467.1869374426,"v":542183.8519228265,"t":1731146400}
+{"o":15467.1869374426,"h":15482.0892797673,"l":15351.7224611873,"c":15417.3206223509,"v":556651.1720402177,"t":1731150000}
+{"o":15417.3206223509,"h":15439.1174271761,"l":15241.6583003288,"c":15244.6371730789,"v":575876.8011255783,"t":1731153600}
+{"o":15244.6371730789,"h":15318.5082665933,"l":15197.2693740755,"c":15218.1489446048,"v":539967.5902600234,"t":1731157200}
+{"o":15218.1489446048,"h":15218.1489446048,"l":15046.4686578255,"c":15101.5772532381,"v":643883.2014876724,"t":1731160800}
+{"o":15101.5772532381,"h":15143.7137015214,"l":15039.1015158127,"c":15123.6442242947,"v":538260.2504346763,"t":1731164400}
+{"o":15123.6442242947,"h":15141.7603398854,"l":14974.892327338,"c":14995.2350090752,"v":602536.466995715,"t":1731168000}
+{"o":14995.2350090752,"h":15096.6566474761,"l":14858.556100453,"c":15094.4720072813,"v":643483.7252148908,"t":1731171600}
+{"o":15094.4720072813,"h":15164.2572037049,"l":15073.6826014999,"c":15153.3823778594,"v":512677.8985085678,"t":1731175200}
+{"o":15153.3823778594,"h":15214.408544268,"l":15025.9203332305,"c":15073.5952973905,"v":570207.1824219886,"t":1731178800}
+{"o":15073.5952973905,"h":15199.2743783188,"l":15043.29947081,"c":15129.7421420659,"v":531040.6339121605,"t":1731182400}
+{"o":15129.7421420659,"h":15202.7999831133,"l":15089.1567943884,"c":15114.4508670855,"v":510265.8781451471,"t":1731186000}
+{"o":15114.4508670855,"h":15252.1891310733,"l":15100.3368997364,"c":15245.5027465162,"v":536437.4096359166,"t":1731189600}
+{"o":15245.5027465162,"h":15392.3497286984,"l":15226.2833277632,"c":15238.9433573634,"v":640918.6281335872,"t":1731193200}
+{"o":15238.9433573634,"h":15381.3149941111,"l":15147.4210418046,"c":15283.9540945907,"v":739063.2721380139,"t":1731196800}
+{"o":15283.9540945907,"h":15295.0791190158,"l":15155.4660522488,"c":15253.35664355,"v":743116.1269793893,"t":1731200400}
+{"o":15253.35664355,"h":15620.7121532526,"l":15242.5610092554,"c":15426.5158062412,"v":764273.2220569436,"t":1731204000}
+{"o":15426.5158062412,"h":15490.9435480178,"l":15353.3818117442,"c":15353.6551692242,"v":647237.9216761016,"t":1731207600}
+{"o":15353.6551692242,"h":15643.0964024326,"l":15316.4067093273,"c":15619.7400581291,"v":729624.6331492433,"t":1731211200}
+{"o":15619.7400581291,"h":15929.1028593192,"l":15524.3025004673,"c":15765.3085827253,"v":857489.1473010803,"t":1731214800}
+{"o":15765.3085827253,"h":15799.5158370204,"l":15606.8975425517,"c":15680.1988834451,"v":633201.4845065093,"t":1731218400}
+{"o":15680.1988834451,"h":15758.5429192901,"l":15621.5090377771,"c":15621.5164565313,"v":528460.8752677232,"t":1731222000}
+{"o":15621.5164565313,"h":15665.7348715844,"l":15549.6334946447,"c":15642.2874900958,"v":598313.454679188,"t":1731225600}
+{"o":15642.2874900958,"h":15718.9550206015,"l":15601.1012310723,"c":15656.8643870456,"v":675280.3929621349,"t":1731229200}
+{"o":15656.8643870456,"h":15709.8440692625,"l":15590.4704917633,"c":15664.2785947927,"v":634308.871924302,"t":1731232800}
+{"o":15664.2785947927,"h":15805.0023373397,"l":15610.5717927252,"c":15752.7740788348,"v":653339.2303662379,"t":1731236400}
+{"o":15752.7740788348,"h":15827.4618552519,"l":15520.9492190593,"c":15662.6646139192,"v":843301.2936470502,"t":1731240000}
+{"o":15662.6646139192,"h":15768.4751769641,"l":15619.790355474,"c":15761.9039211083,"v":801963.4636600701,"t":1731243600}
+{"o":15761.9039211083,"h":15968.9142506971,"l":15587.0957623176,"c":15744.9973277479,"v":1057278.0116804682,"t":1731247200}
+{"o":15744.9973277479,"h":16177.6741362478,"l":15675.0352244214,"c":16105.9198332943,"v":1034859.2389692282,"t":1731250800}
+{"o":16105.9198332943,"h":16175.647761278,"l":15927.0959487877,"c":16074.2351388074,"v":1277157.2815890063,"t":1731254400}
+{"o":16074.2351388074,"h":16404.9642226679,"l":16045.9894118524,"c":16226.6140880113,"v":904011.235384571,"t":1731258000}
+{"o":16226.6140880113,"h":16382.1762152008,"l":16161.6575882259,"c":16174.5029817132,"v":1123384.3456041012,"t":1731261600}
+{"o":16174.5029817132,"h":16245.1697433086,"l":15731.5199012505,"c":15893.4458261538,"v":1126709.644878672,"t":1731265200}
+{"o":15893.4458261538,"h":15961.0464531354,"l":15420.2685748467,"c":15420.2685748467,"v":1093668.1557562407,"t":1731268800}
+{"o":15420.2685748467,"h":15870.5715372337,"l":15220.121068069,"c":15809.5267782895,"v":1216730.6015504962,"t":1731272400}
+{"o":15809.5267782895,"h":16308.1975537423,"l":15758.8426365752,"c":16044.6588711408,"v":1089272.3281009665,"t":1731276000}
+{"o":16044.6588711408,"h":16094.5095572761,"l":15885.4095607111,"c":16007.5891254058,"v":934277.6125588309,"t":1731279600}
+{"o":16007.5891254058,"h":16092.471798994,"l":15967.9101519415,"c":16061.5044531294,"v":882602.2378576685,"t":1731283200}
+{"o":16061.5044531294,"h":16193.3860489476,"l":15970.332819617,"c":16039.5218411106,"v":850330.1596987949,"t":1731286800}
+{"o":16039.5218411106,"h":16136.0828451989,"l":15968.7808008214,"c":16121.7679243902,"v":1093294.0956090812,"t":1731290400}
+{"o":16121.7679243902,"h":16121.7679243902,"l":15870.2912290923,"c":16010.3775412302,"v":1054929.7713831242,"t":1731294000}
+{"o":16010.3775412302,"h":17696.2084905412,"l":15749.6325103873,"c":16396.8114373398,"v":1044955.0153369929,"t":1731297600}
+{"o":16396.8114373398,"h":16410.5431220108,"l":16100.9661182752,"c":16256.7618697683,"v":2329911.0222735521,"t":1731301200}
+{"o":16256.7618697683,"h":16445.0833012875,"l":16043.2512562328,"c":16327.4229777017,"v":2180992.7427427862,"t":1731304800}
+{"o":16327.4229777017,"h":16498.5822334847,"l":16252.8912757709,"c":16407.0703022369,"v":1263217.087655104,"t":1731308400}
+{"o":16407.0703022369,"h":16552.2484871247,"l":16157.0391082652,"c":16468.6262081733,"v":979252.3536066562,"t":1731312000}
+{"o":16468.6262081733,"h":16727.8387029464,"l":16193.6618128138,"c":16646.4575569363,"v":1014547.6342072668,"t":1731315600}
+{"o":16646.4575569363,"h":17141.3211413937,"l":16498.8610006117,"c":17010.5475600101,"v":1181416.1938445147,"t":1731319200}
+{"o":17010.5475600101,"h":17177.5341717679,"l":16795.2548875148,"c":17156.7971317803,"v":924436.5057009843,"t":1731322800}
+{"o":17156.7971317803,"h":17374.4990043888,"l":16923.2846162062,"c":17033.7348410829,"v":937286.5326285313,"t":1731326400}
+{"o":17033.7348410829,"h":17133.9308351658,"l":16773.5022139913,"c":17116.0495632639,"v":837411.9262366096,"t":1731330000}
+{"o":17116.0495632639,"h":17409.4105738468,"l":16914.663962251,"c":17261.415319543,"v":941767.0842772977,"t":1731333600}
+{"o":17261.415319543,"h":17407.0836183275,"l":17090.4535686301,"c":17278.5866513317,"v":1034697.9139934422,"t":1731337200}
+{"o":17278.5866513317,"h":17516.299683631,"l":17059.2455524513,"c":17205.7438797827,"v":1032324.5818093264,"t":1731340800}
+{"o":17205.7438797827,"h":17400.4212151543,"l":16982.3891713293,"c":17295.9246008665,"v":1002238.9677899512,"t":1731344400}
+{"o":17295.9246008665,"h":17338.5204675593,"l":17007.5744621814,"c":17306.6092456392,"v":864528.8877061818,"t":1731348000}
+{"o":17306.6092456392,"h":17442.792432487,"l":16944.3122216194,"c":17198.3501531802,"v":1165419.1790789508,"t":1731351600}
+{"o":17198.3501531802,"h":17602.4254728724,"l":17042.4464322859,"c":17274.896265274,"v":1031135.2288142645,"t":1731355200}
+{"o":17274.896265274,"h":17451.5067663395,"l":17016.9805509744,"c":17270.8217137508,"v":1008214.4187520349,"t":1731358800}
+{"o":17270.8217137508,"h":17422.0980452939,"l":17001.6339219297,"c":17372.5847045997,"v":1008883.2524162583,"t":1731362400}
+{"o":17372.5847045997,"h":17807.7404808866,"l":17281.1307685481,"c":17523.8346016,"v":1077668.5001862687,"t":1731366000}
+{"o":17523.8346016,"h":17559.7033848338,"l":16988.8664936842,"c":17381.8799537367,"v":1223055.0168270043,"t":1731369600}
+{"o":17381.8799537367,"h":17471.4928270428,"l":17222.9767967166,"c":17277.0255661924,"v":983203.6868277697,"t":1731373200}
+{"o":17277.0255661924,"h":17347.3508952765,"l":16856.8001372011,"c":17170.1203233889,"v":996154.1554203673,"t":1731376800}
+{"o":17170.1203233889,"h":17432.7318860374,"l":17075.6001652226,"c":17410.0528902122,"v":941936.1453027363,"t":1731380400}
+{"o":17410.0528902122,"h":17489.6293274191,"l":17119.0637845891,"c":17235.0961133456,"v":1062469.7869155204,"t":1731384000}
+{"o":17235.0961133456,"h":17366.2181166303,"l":17007.8799574062,"c":17181.7822106446,"v":1115876.7760716514,"t":1731387600}
+{"o":17181.7822106446,"h":17435.6061116953,"l":17148.6727149625,"c":17355.6143619346,"v":1187848.9573176946,"t":1731391200}
+{"o":17355.6143619346,"h":17507.5336537219,"l":17245.4701623856,"c":17507.5336537219,"v":1175941.7729041108,"t":1731394800}
+{"o":17507.5336537219,"h":17742.9047008342,"l":17406.0325979779,"c":17740.1488396453,"v":1134180.321467788,"t":1731398400}
+{"o":17740.1488396453,"h":17774.0277005102,"l":17017.5521536709,"c":17017.5521536709,"v":1534854.7236200122,"t":1731402000}
+{"o":17017.5521536709,"h":17149.7577653843,"l":16463.7760334666,"c":16807.7358005022,"v":2230250.2281758916,"t":1731405600}
+{"o":16807.7358005022,"h":17015.5795425075,"l":16575.9418615587,"c":16654.5805320162,"v":1324384.3486910691,"t":1731409200}
+{"o":16654.5805320162,"h":16865.291198888,"l":16289.1107964856,"c":16477.0079661694,"v":1349238.0129547324,"t":1731412800}
+{"o":16477.0079661694,"h":16574.8452345868,"l":15987.5261026276,"c":16525.895356413,"v":1674502.4411090175,"t":1731416400}
+{"o":16525.895356413,"h":16836.0044106144,"l":16172.9017432763,"c":16814.9249705889,"v":1884294.0254717893,"t":1731420000}
+{"o":16814.9249705889,"h":17295.1369814515,"l":16523.5244198821,"c":17045.1525247938,"v":1394822.9916425087,"t":1731423600}
+{"o":17045.1525247938,"h":17215.3375627224,"l":16737.5544545616,"c":17138.0183344357,"v":1511851.9036539597,"t":1731427200}
+{"o":17138.0183344357,"h":17253.3215025433,"l":16910.4580901334,"c":16981.3392105279,"v":1155088.7812683075,"t":1731430800}
+{"o":16981.3392105279,"h":17367.7074623926,"l":16929.4755903071,"c":17282.0410945037,"v":1057967.8076255152,"t":1731434400}
+{"o":17282.0410945037,"h":17470.2786704179,"l":17124.3309479729,"c":17281.1654360732,"v":1110672.6427872963,"t":1731438000}
+{"o":17281.1654360732,"h":17376.4975160323,"l":17106.8112735252,"c":17245.7114406171,"v":1130142.6020236209,"t":1731441600}
+{"o":17245.7114406171,"h":17306.0478072141,"l":16965.2632057998,"c":17236.7249904311,"v":1150739.4564565686,"t":1731445200}
+{"o":17236.7249904311,"h":17499.0016224345,"l":17023.0865389275,"c":17415.9666784854,"v":1109829.7669502667,"t":1731448800}
+{"o":17415.9666784854,"h":17418.7642450428,"l":17124.1731036855,"c":17145.7827345155,"v":1208007.8065036202,"t":1731452400}
+{"o":17145.7827345155,"h":17271.7932604707,"l":17037.4442106416,"c":17056.1925231335,"v":1357878.034750812,"t":1731456000}
+{"o":17056.1925231335,"h":17167.5552210859,"l":16718.0358635508,"c":17047.7615899668,"v":1334180.6745776078,"t":1731459600}
+{"o":17047.7615899668,"h":17073.0306350889,"l":16449.3743235376,"c":16798.3483714193,"v":1518818.8507256701,"t":1731463200}
+{"o":16798.3483714193,"h":16859.8261010851,"l":16459.6580850072,"c":16461.3792902074,"v":1811918.3046693164,"t":1731466800}
+{"o":16461.3792902074,"h":16664.2123709204,"l":16264.6254627943,"c":16631.6359307993,"v":1732764.6083559238,"t":1731470400}
+{"o":16631.6359307993,"h":16792.075128264,"l":16517.0559907621,"c":16572.2627205318,"v":1352117.3117227014,"t":1731474000}
+{"o":16572.2627205318,"h":16724.9714245701,"l":16342.3552724171,"c":16379.1819043521,"v":1087027.7329527121,"t":1731477600}
+{"o":16379.1819043521,"h":16667.3879249362,"l":16327.0088616304,"c":16622.8054294483,"v":1039285.1733005129,"t":1731481200}
+{"o":16622.8054294483,"h":16789.7114120966,"l":16518.7388365618,"c":16672.4584617312,"v":1066744.5707950792,"t":1731484800}
+{"o":16672.4584617312,"h":16937.0713155632,"l":16620.8071083243,"c":16717.8752691392,"v":1566237.3220249061,"t":1731488400}
+{"o":16717.8752691392,"h":16885.356663353,"l":16553.0381992829,"c":16785.6858878768,"v":1478146.1652041839,"t":1731492000}
+{"o":16785.6858878768,"h":16969.4159960072,"l":16681.1306509301,"c":16834.9172889508,"v":1246824.0337124036,"t":1731495600}
+{"o":16834.9172889508,"h":16894.2471800053,"l":16693.0404632222,"c":16815.3004188011,"v":1465766.3349470678,"t":1731499200}
+{"o":16815.3004188011,"h":17461.8999599018,"l":16713.0146719756,"c":17243.9557727215,"v":2226094.9680156633,"t":1731502800}
+{"o":17243.9557727215,"h":17613.4521410695,"l":16967.155006077,"c":17572.2545824216,"v":2125800.2760515488,"t":1731506400}
+{"o":17572.2545824216,"h":17604.5547776296,"l":17129.1176855968,"c":17548.3348750976,"v":2228931.1948583634,"t":1731510000}
+{"o":17548.3348750976,"h":17711.9930422763,"l":17237.7025162632,"c":17602.7624746482,"v":2354387.1222522538,"t":1731513600}
+{"o":17602.7624746482,"h":17864.6695154817,"l":17464.5762821391,"c":17740.738617625,"v":1936945.0447005681,"t":1731517200}
+{"o":17740.738617625,"h":17813.6739222705,"l":17559.0574008902,"c":17782.5675953236,"v":2004354.1713227036,"t":1731520800}
+{"o":17782.5675953236,"h":18154.4760359748,"l":17033.4069292657,"c":17390.9452989311,"v":3018473.3853807962,"t":1731524400}
+{"o":17390.9452989311,"h":17670.9943263418,"l":17168.3684836443,"c":17462.2654911186,"v":1885958.0147287485,"t":1731528000}
+{"o":17462.2654911186,"h":17477.7910624804,"l":16980.2971041676,"c":17314.7364991468,"v":1688721.9732054996,"t":1731531600}
+{"o":17314.7364991468,"h":17798.5888811219,"l":17272.9060218434,"c":17684.0596762477,"v":1306306.7261998823,"t":1731535200}
+{"o":17684.0596762477,"h":17891.527632162,"l":17597.9516932698,"c":17861.0742437153,"v":1294831.2236450145,"t":1731538800}
+{"o":17861.0742437153,"h":17907.7961832619,"l":17543.7191918225,"c":17700.9860501805,"v":1835906.1678407174,"t":1731542400}
+{"o":17700.9860501805,"h":17936.5850610736,"l":17612.319279923,"c":17936.5850610736,"v":1831168.9752402091,"t":1731546000}
+{"o":17936.5850610736,"h":17949.5260364712,"l":17697.163494185,"c":17830.878077893,"v":1696201.568789321,"t":1731549600}
+{"o":17830.878077893,"h":18206.9166044565,"l":17658.6098529773,"c":18206.9166044565,"v":1896946.0682834212,"t":1731553200}
+{"o":18206.9166044565,"h":18278.1708814462,"l":18005.724827062,"c":18261.0437235052,"v":1434509.7571506938,"t":1731556800}
+{"o":18261.0437235052,"h":18261.0437235052,"l":18028.7549525833,"c":18154.7038687387,"v":1596155.806449943,"t":1731560400}
+{"o":18154.7038687387,"h":18332.6245660663,"l":17913.8352090289,"c":17913.8352090289,"v":1520388.2364142691,"t":1731564000}
+{"o":17913.8352090289,"h":18169.4920546877,"l":17848.4435071452,"c":18103.9804730592,"v":1630634.188540672,"t":1731567600}
+{"o":18103.9804730592,"h":18327.9461638605,"l":18056.5908228947,"c":18200.3242796852,"v":1479377.3015194875,"t":1731571200}
+{"o":18200.3242796852,"h":18481.209751026,"l":18196.8137262913,"c":18396.6170296401,"v":1560519.1353504087,"t":1731574800}
+{"o":18396.6170296401,"h":18427.971323874,"l":18007.4857406056,"c":18039.8008084004,"v":1468864.6959199188,"t":1731578400}
+{"o":18039.8008084004,"h":18078.9169231736,"l":17715.7255558301,"c":17928.290773493,"v":1661345.6827888342,"t":1731582000}
+{"o":17928.290773493,"h":18047.7277629936,"l":17846.2968959453,"c":17953.2784383725,"v":1318610.5888185105,"t":1731585600}
+{"o":17953.2784383725,"h":18075.8253351727,"l":17721.40101322,"c":17778.0849224167,"v":1578115.2163876847,"t":1731589200}
+{"o":17778.0849224167,"h":18083.0769097736,"l":17453.0848124519,"c":17465.7874599612,"v":1978923.8470596878,"t":1731592800}
+{"o":17465.7874599612,"h":17709.1931389578,"l":17359.10567183,"c":17474.8674672492,"v":1910256.8667522015,"t":1731596400}
+{"o":17474.8674672492,"h":18008.0948542649,"l":17407.49313299,"c":18008.0948542649,"v":1744797.2802296297,"t":1731600000}
+{"o":18008.0948542649,"h":18008.2743176843,"l":17788.9196415198,"c":17858.3875237495,"v":1534902.9982705172,"t":1731603600}
+{"o":17858.3875237495,"h":17983.7729988348,"l":17750.3700500031,"c":17783.6512995309,"v":1477873.4990208675,"t":1731607200}
+{"o":17783.6512995309,"h":17933.1232738776,"l":17777.4566539168,"c":17886.4768275124,"v":1481362.5113236993,"t":1731610800}
+{"o":17886.4768275124,"h":17886.4768275124,"l":17609.9384748174,"c":17724.6840727567,"v":1561218.7479317696,"t":1731614400}
+{"o":17724.6840727567,"h":17851.8219473595,"l":17587.002689705,"c":17786.0304526237,"v":1558308.330308873,"t":1731618000}
+{"o":17786.0304526237,"h":17815.9593654622,"l":17423.9065418061,"c":17586.5107107492,"v":1598556.228483245,"t":1731621600}
+{"o":17586.5107107492,"h":17638.3879958419,"l":17144.5842647091,"c":17379.5819814568,"v":1891789.4368397042,"t":1731625200}
+{"o":17379.5819814568,"h":17660.7848812122,"l":17354.9229289741,"c":17406.6530832827,"v":1563889.5556217504,"t":1731628800}
+{"o":17406.6530832827,"h":17508.9322043652,"l":17280.4614898474,"c":17413.4112665318,"v":1466800.5873942843,"t":1731632400}
+{"o":17413.4112665318,"h":17473.6497428558,"l":17252.6268538113,"c":17436.534658083,"v":1226429.8464110594,"t":1731636000}
+{"o":17436.534658083,"h":17482.7969639034,"l":17328.5123427553,"c":17342.3378330244,"v":1231741.8293328159,"t":1731639600}
+{"o":17342.3378330244,"h":17436.2519106507,"l":16962.6730554048,"c":17155.1965685189,"v":1318550.1348410253,"t":1731643200}
+{"o":17155.1965685189,"h":17401.3907542655,"l":17088.9446192916,"c":17391.8905983591,"v":1176894.8664787926,"t":1731646800}
+{"o":17391.8905983591,"h":17543.7944367585,"l":17391.6003334911,"c":17496.362784918,"v":1028124.5255534248,"t":1731650400}
+{"o":17496.362784918,"h":17565.5070944365,"l":17441.5591848373,"c":17441.5591848373,"v":1092390.1250938592,"t":1731654000}
+{"o":17441.5591848373,"h":17620.4421853393,"l":17329.1629476729,"c":17620.4421853393,"v":1251610.3167793108,"t":1731657600}
+{"o":17620.4421853393,"h":17796.6342083345,"l":17590.8198897616,"c":17757.7408742405,"v":1360046.8596777127,"t":1731661200}
+{"o":17757.7408742405,"h":17837.0610463968,"l":17705.8479401027,"c":17784.4128866167,"v":1163830.2545666487,"t":1731664800}
+{"o":17784.4128866167,"h":17818.2743805567,"l":16989.2215942815,"c":17094.352257687,"v":1274968.6535727333,"t":1731668400}
+{"o":17094.352257687,"h":17219.796411842,"l":16504.2712537354,"c":16599.2358010514,"v":1526370.6334988251,"t":1731672000}
+{"o":16599.2358010514,"h":16672.2185365227,"l":16531.7921741567,"c":16656.4875048586,"v":1753700.2503508085,"t":1731675600}
+{"o":16656.4875048586,"h":16699.2104811598,"l":16303.1604918719,"c":16399.06922199,"v":2141879.0855892347,"t":1731679200}
+{"o":16399.06922199,"h":16399.06922199,"l":16033.7444185868,"c":16143.5022139591,"v":2054566.7645274668,"t":1731682800}
+{"o":16143.5022139591,"h":16389.7974155381,"l":16135.2580824894,"c":16244.7844160345,"v":2203407.1496839272,"t":1731686400}
+{"o":16244.7844160345,"h":16483.3156820322,"l":16232.2910160314,"c":16350.3245158682,"v":1688066.8909570526,"t":1731690000}
+{"o":16350.3245158682,"h":16397.4688797189,"l":16208.335499337,"c":16327.7144052603,"v":1584579.4121678164,"t":1731693600}
+{"o":16327.7144052603,"h":16639.0018330141,"l":16315.714538046,"c":16546.2110019802,"v":1620882.7890195227,"t":1731697200}
+{"o":16546.2110019802,"h":16837.1706113514,"l":16538.6151891353,"c":16837.1706113514,"v":1444670.4435436286,"t":1731700800}
+{"o":16837.1706113514,"h":17169.3937599866,"l":16798.8651808478,"c":17130.4734640156,"v":1486425.2353712425,"t":1731704400}
+{"o":17130.4734640156,"h":17253.8254539544,"l":17025.9744148956,"c":17135.2999163652,"v":1415374.0169595783,"t":1731708000}
+{"o":17135.2999163652,"h":17311.2300519663,"l":17133.0750482458,"c":17161.3826381499,"v":1467185.1411241316,"t":1731711600}
+{"o":17161.3826381499,"h":17165.8549503895,"l":16957.9356661097,"c":17059.2917691108,"v":1279869.690107685,"t":1731715200}
+{"o":17059.2917691108,"h":17204.5521034867,"l":17042.0874264805,"c":17165.7725499745,"v":1027561.0468083158,"t":1731718800}
+{"o":17165.7725499745,"h":17278.5808217627,"l":17136.5795955071,"c":17188.0197400916,"v":1124240.7808721366,"t":1731722400}
+{"o":17188.0197400916,"h":17411.2773418095,"l":17182.6154002201,"c":17389.3050224403,"v":1090406.9482426711,"t":1731726000}
+{"o":17389.3050224403,"h":17426.3028208109,"l":17267.0599126925,"c":17276.2150072694,"v":1040444.7266830876,"t":1731729600}
+{"o":17276.2150072694,"h":17433.6832919662,"l":17244.5786204226,"c":17365.2402264944,"v":885156.1070074671,"t":1731733200}
+{"o":17365.2402264944,"h":17365.2402264944,"l":17164.4512828168,"c":17183.4116399504,"v":1204065.494430196,"t":1731736800}
+{"o":17183.4116399504,"h":17297.2688947112,"l":17162.1116654454,"c":17198.1059019065,"v":1104764.8894370161,"t":1731740400}
+{"o":17198.1059019065,"h":17254.6691595701,"l":17128.4772511239,"c":17222.2926928469,"v":1142269.5495158117,"t":1731744000}
+{"o":17222.2926928469,"h":17267.6554136821,"l":17083.2814713204,"c":17083.2814713204,"v":1179049.6107811292,"t":1731747600}
+{"o":17083.2814713204,"h":17210.5925664465,"l":17071.5592440863,"c":17148.0965046814,"v":1216734.9167181749,"t":1731751200}
+{"o":17148.0965046814,"h":17195.3026043635,"l":17014.0277937078,"c":17195.3026043635,"v":1177055.5788995281,"t":1731754800}
+{"o":17195.3026043635,"h":17417.9044416143,"l":16988.9190203399,"c":17219.505289749,"v":1648154.0158066044,"t":1731758400}
+{"o":17219.505289749,"h":17373.1359988503,"l":17103.5261185988,"c":17115.7512283735,"v":1367365.6229081731,"t":1731762000}
+{"o":17115.7512283735,"h":17216.7926073175,"l":17015.3657454529,"c":17064.3353019931,"v":1415117.379621356,"t":1731765600}
+{"o":17064.3353019931,"h":17082.8759621411,"l":16799.6788541777,"c":16895.529514139,"v":1496498.5554460161,"t":1731769200}
+{"o":16895.529514139,"h":16966.8069188873,"l":16768.2126611256,"c":16844.176019166,"v":1357927.8536210663,"t":1731772800}
+{"o":16844.176019166,"h":16988.594887511,"l":16782.9470080111,"c":16930.9468140489,"v":1323270.8108442284,"t":1731776400}
+{"o":16930.9468140489,"h":17043.1299851545,"l":16896.1453040238,"c":17009.6129158078,"v":1461071.0247236949,"t":1731780000}
+{"o":17009.6129158078,"h":17047.3749908135,"l":16957.0258067662,"c":16989.2743583108,"v":1225933.0114599096,"t":1731783600}
+{"o":16989.2743583108,"h":17042.245718323,"l":16872.710060679,"c":16924.4936204794,"v":1272653.5585093817,"t":1731787200}
+{"o":16924.4936204794,"h":17108.7028845933,"l":16894.1148033732,"c":17039.1712411416,"v":1187604.7077016667,"t":1731790800}
+{"o":17039.1712411416,"h":17079.7194834363,"l":16831.1982554121,"c":16831.1982554121,"v":1152618.7266602172,"t":1731794400}
+{"o":16831.1982554121,"h":16989.2128331371,"l":16815.361873575,"c":16948.4947505667,"v":1168851.909350649,"t":1731798000}
+{"o":16948.4947505667,"h":17169.2058615005,"l":16935.4215321793,"c":17097.0113435525,"v":1229209.8517869166,"t":1731801600}
+{"o":17097.0113435525,"h":17452.2375685255,"l":16833.4798475646,"c":17183.699892403,"v":1578407.1054954461,"t":1731805200}
+{"o":17183.699892403,"h":17282.3588137909,"l":16868.8412093821,"c":17191.1705618435,"v":2043419.9841375847,"t":1731808800}
+{"o":17191.1705618435,"h":17608.5543229743,"l":17097.8310603727,"c":17595.549072873,"v":1579721.8311365843,"t":1731812400}
+{"o":17595.549072873,"h":18737.4391649605,"l":17595.1884342734,"c":18660.2939508633,"v":2034823.3862728649,"t":1731816000}
+{"o":18660.2939508633,"h":19017.4738409283,"l":18605.0354853566,"c":18796.7333929434,"v":1553509.7896463561,"t":1731819600}
+{"o":18796.7333929434,"h":19265.0125966186,"l":18729.0271319055,"c":19234.5110806272,"v":1456751.546495016,"t":1731823200}
+{"o":19234.5110806272,"h":19254.97394815,"l":18996.476237217,"c":19049.2016378493,"v":1227201.4784584413,"t":1731826800}
+{"o":19049.2016378493,"h":19431.5563047225,"l":19048.4969691542,"c":19093.053421139,"v":1429582.926504198,"t":1731830400}
+{"o":19093.053421139,"h":19168.6557798489,"l":18931.9497911024,"c":19129.9832124103,"v":1403387.7610661737,"t":1731834000}
+{"o":19129.9832124103,"h":19360.7217221982,"l":19071.3078926021,"c":19307.4592912231,"v":1489597.3053079287,"t":1731837600}
+{"o":19307.4592912231,"h":19398.6377178364,"l":18827.0944359768,"c":18867.9680633486,"v":1530663.8455551127,"t":1731841200}
+{"o":12560.1744961321,"h":12574.0640938051,"l":12470.9781158056,"c":12560.1744961321,"v":201342.8923174231,"t":1724644800}
+{"o":12560.1744961321,"h":12566.4019102854,"l":12441.6705063725,"c":12450.016457206,"v":178743.4458716336,"t":1724648400}
+{"o":12450.016457206,"h":12469.0086575319,"l":12359.0998616778,"c":12410.4788642876,"v":312730.6907859324,"t":1724652000}
+{"o":12410.4788642876,"h":12449.1068127724,"l":12356.976151851,"c":12416.7079137852,"v":241081.3625809825,"t":1724655600}
+{"o":12416.7079137852,"h":12542.048916602,"l":12292.0116224243,"c":12365.2948900651,"v":201840.8700603341,"t":1724659200}
+{"o":12365.2948900651,"h":12434.3316438631,"l":12264.7534418631,"c":12429.6297851739,"v":263608.3629433073,"t":1724662800}
+{"o":12429.6297851739,"h":12548.4669777829,"l":12409.1764293701,"c":12478.9406752769,"v":226676.0350666586,"t":1724666400}
+{"o":12478.9406752769,"h":12529.9290650168,"l":12395.067603583,"c":12410.1923416446,"v":238084.6287677172,"t":1724670000}
+{"o":12410.1923416446,"h":12473.3829122015,"l":12279.5427903003,"c":12331.7621217901,"v":296608.2404038453,"t":1724673600}
+{"o":12331.7621217901,"h":12419.3512148337,"l":12297.405899327,"c":12395.9443527632,"v":321771.4983759169,"t":1724677200}
+{"o":12395.9443527632,"h":12509.6045282154,"l":12014.9774215308,"c":12171.9194440705,"v":628144.549073454,"t":1724680800}
+{"o":12171.9194440705,"h":12249.2149551539,"l":12070.2615138352,"c":12198.7554274985,"v":362356.5298499556,"t":1724684400}
+{"o":12198.7554274985,"h":12319.237700456,"l":12145.4981878223,"c":12269.8889170604,"v":267327.0445592905,"t":1724688000}
+{"o":12269.8889170604,"h":12284.8807374112,"l":12099.261691971,"c":12243.3428960972,"v":469580.5236156543,"t":1724691600}
+{"o":12243.3428960972,"h":12392.8638248878,"l":12162.036148919,"c":12357.4459218363,"v":453877.897631907,"t":1724695200}
+{"o":12357.4459218363,"h":12366.7906909347,"l":12254.8137834738,"c":12286.7973576159,"v":287824.1820618703,"t":1724698800}
+{"o":12286.7973576159,"h":12438.5460038602,"l":12239.4037127181,"c":12399.5303392164,"v":304577.9021505172,"t":1724702400}
+{"o":12399.5303392164,"h":12406.3117503616,"l":12213.1198812121,"c":12303.2508353051,"v":359703.3522935493,"t":1724706000}
+{"o":12303.2508353051,"h":12361.8034805877,"l":12255.5885348773,"c":12294.5849750212,"v":265629.9245923416,"t":1724709600}
+{"o":12294.5849750212,"h":12360.023062458,"l":12243.6921111114,"c":12269.8948026776,"v":239186.2856274956,"t":1724713200}
+{"o":12269.8948026776,"h":12359.3345965044,"l":12189.4911148691,"c":12293.1720875278,"v":296936.8178408362,"t":1724716800}
+{"o":12293.1720875278,"h":12399.9186100006,"l":12283.6653871442,"c":12344.5851440515,"v":259450.2892614623,"t":1724720400}
+{"o":12344.5851440515,"h":12405.3795430578,"l":12265.8420680546,"c":12343.4617062515,"v":222876.1793643499,"t":1724724000}
+{"o":12343.4617062515,"h":12376.76758674,"l":12279.5546336524,"c":12368.5662201237,"v":184021.7421276582,"t":1724727600}
+{"o":12368.5662201237,"h":12398.0864039057,"l":12328.1725478836,"c":12372.0205068618,"v":196005.9831847799,"t":1724731200}
+{"o":12372.0205068618,"h":12456.5054196278,"l":12364.8338369502,"c":12430.5573212331,"v":228783.3145348121,"t":1724734800}
+{"o":12430.5573212331,"h":12431.6908774359,"l":12290.9736811428,"c":12332.0226149908,"v":217242.4633151303,"t":1724738400}
+{"o":12332.0226149908,"h":12354.370128214,"l":12244.9673869772,"c":12301.1101886471,"v":203718.2876265134,"t":1724742000}
+{"o":12301.1101886471,"h":12327.9004346176,"l":12221.1424306831,"c":12241.8772899814,"v":229319.0148500064,"t":1724745600}
+{"o":12241.8772899814,"h":12300.7985311635,"l":12182.3706164547,"c":12207.2423075676,"v":227705.9012430392,"t":1724749200}
+{"o":12207.2423075676,"h":12207.2423075676,"l":11968.2257458551,"c":11984.8261368563,"v":348793.8773386792,"t":1724752800}
+{"o":11984.8261368563,"h":12083.3022356553,"l":11960.0997786604,"c":12029.6233270289,"v":199508.0586800718,"t":1724756400}
+{"o":12029.6233270289,"h":12046.3553949817,"l":11912.623589578,"c":12031.7667220148,"v":267115.4771116725,"t":1724760000}
+{"o":12031.7667220148,"h":12125.5691255037,"l":11969.1189143093,"c":12025.1782211597,"v":365378.6692820969,"t":1724763600}
+{"o":12025.1782211597,"h":12152.044082084,"l":11959.3614156395,"c":11991.2752335528,"v":420388.8384040934,"t":1724767200}
+{"o":11991.2752335528,"h":12076.8958377688,"l":11945.2150666448,"c":11988.334384749,"v":332161.0922364415,"t":1724770800}
+{"o":11988.334384749,"h":12113.9615332291,"l":11951.6241835081,"c":11980.4955579688,"v":328533.8146282505,"t":1724774400}
+{"o":11980.4955579688,"h":12087.0480912641,"l":11967.8551060814,"c":12084.1034987004,"v":205163.4185313783,"t":1724778000}
+{"o":12084.1034987004,"h":12132.3273462191,"l":12035.1041662521,"c":12119.5249517905,"v":267756.4439307522,"t":1724781600}
+{"o":12119.5249517905,"h":12128.1439598285,"l":12039.4651144218,"c":12085.5062718486,"v":216139.4573771671,"t":1724785200}
+{"o":12085.5062718486,"h":12095.0704550126,"l":12007.7080388737,"c":12013.7021957582,"v":188421.0671885833,"t":1724788800}
+{"o":12013.7021957582,"h":12028.3140101163,"l":11503.267126801,"c":11640.9875874802,"v":664117.174399202,"t":1724792400}
+{"o":11640.9875874802,"h":11663.8549918952,"l":11220.2558413898,"c":11506.0094919178,"v":932371.2147016388,"t":1724796000}
+{"o":11506.0094919178,"h":11535.033557293,"l":11417.3227014761,"c":11454.0869233224,"v":310878.5023381708,"t":1724799600}
+{"o":11454.0869233224,"h":11462.2523782954,"l":11340.1588097756,"c":11386.2326999406,"v":295602.4812391739,"t":1724803200}
+{"o":11386.2326999406,"h":11482.6241185108,"l":11338.9444945656,"c":11461.4916489101,"v":261578.7066659431,"t":1724806800}
+{"o":11461.4916489101,"h":11467.6041321412,"l":11373.2782050825,"c":11451.5451919032,"v":250883.4116256402,"t":1724810400}
+{"o":11451.5451919032,"h":11571.4158103086,"l":11435.5658915701,"c":11559.8323885017,"v":306897.3972948898,"t":1724814000}
+{"o":11559.8323885017,"h":11570.409679226,"l":11486.0203585471,"c":11497.9180615035,"v":199389.9117685769,"t":1724817600}
+{"o":11497.9180615035,"h":11608.0629363657,"l":11481.3886397887,"c":11499.8308038888,"v":251988.2978858013,"t":1724821200}
+{"o":11499.8308038888,"h":11508.531060805,"l":11468.45347343,"c":11480.9744431246,"v":159661.0456879042,"t":1724824800}
+{"o":11480.9744431246,"h":11499.7550218274,"l":11215.9908059249,"c":11229.4734273697,"v":344911.4413704812,"t":1724828400}
+{"o":11229.4734273697,"h":11372.4369113133,"l":11140.7625367226,"c":11314.9746340182,"v":323763.4862671291,"t":1724832000}
+{"o":11314.9746340182,"h":11547.6485956475,"l":11304.4555166957,"c":11539.9052658944,"v":279487.0337600039,"t":1724835600}
+{"o":11539.9052658944,"h":11548.5461816461,"l":11383.9828586749,"c":11394.8714534968,"v":285381.4247193256,"t":1724839200}
+{"o":11394.8714534968,"h":11467.3329912362,"l":11377.3746259718,"c":11425.2201606459,"v":212937.6854868765,"t":1724842800}
+{"o":11425.2201606459,"h":11533.8272895521,"l":11411.3000736868,"c":11459.9242086862,"v":242828.0593508127,"t":1724846400}
+{"o":11459.9242086862,"h":11479.3054158471,"l":11268.3321186081,"c":11272.7220235364,"v":317933.904146669,"t":1724850000}
+{"o":11272.7220235364,"h":11402.9202445358,"l":11175.6684927373,"c":11250.6333735736,"v":419665.2784581839,"t":1724853600}
+{"o":11250.6333735736,"h":11250.6333735736,"l":11083.9787141213,"c":11188.8633586624,"v":415733.1836576694,"t":1724857200}
+{"o":11188.8633586624,"h":11193.6075783807,"l":10879.125318275,"c":11098.2351648263,"v":656636.9058393226,"t":1724860800}
+{"o":11098.2351648263,"h":11131.1992700341,"l":10996.6865001564,"c":11034.3270966276,"v":328601.2052796587,"t":1724864400}
+{"o":11034.3270966276,"h":11231.021840762,"l":11021.3390782002,"c":11225.4517903299,"v":286459.6541805344,"t":1724868000}
+{"o":11225.4517903299,"h":11312.6819159822,"l":11157.4967257208,"c":11203.1196537994,"v":389798.7326316854,"t":1724871600}
+{"o":11203.1196537994,"h":11359.4258167686,"l":11119.3917100538,"c":11191.2337027996,"v":478550.0731387372,"t":1724875200}
+{"o":11191.2337027996,"h":11249.0138485492,"l":11092.0672013246,"c":11109.931637113,"v":302452.5828294641,"t":1724878800}
+{"o":11109.931637113,"h":11143.4547941981,"l":10992.7938256506,"c":11138.7494621374,"v":304958.2506565077,"t":1724882400}
+{"o":11138.7494621374,"h":11201.4048792951,"l":11106.6596787014,"c":11176.4790922932,"v":185244.9282334874,"t":1724886000}
+{"o":11176.4790922932,"h":11258.0266224126,"l":11159.2012369158,"c":11204.7888846477,"v":241055.9668401738,"t":1724889600}
+{"o":11204.7888846477,"h":11245.2937217512,"l":11103.4321292336,"c":11138.4427700483,"v":241781.996538566,"t":1724893200}
+{"o":11138.4427700483,"h":11180.6525073445,"l":11098.8995195074,"c":11172.8872696828,"v":179442.9123991026,"t":1724896800}
+{"o":11172.8872696828,"h":11191.9878500098,"l":11106.0834440493,"c":11122.8297654802,"v":159876.9723760239,"t":1724900400}
+{"o":11122.8297654802,"h":11167.9667388521,"l":11115.2535663369,"c":11139.8648114912,"v":201904.3502704884,"t":1724904000}
+{"o":11139.8648114912,"h":11206.816743658,"l":11118.4478762932,"c":11199.2760919668,"v":204528.7793301389,"t":1724907600}
+{"o":11199.2760919668,"h":11284.2187787185,"l":11184.7799158371,"c":11237.7513995047,"v":240412.0295976212,"t":1724911200}
+{"o":11237.7513995047,"h":11259.2166503806,"l":11218.4651196167,"c":11231.3658101588,"v":141627.5783849967,"t":1724914800}
+{"o":11231.3658101588,"h":11272.2793250398,"l":11210.9394288118,"c":11263.1840533114,"v":184976.3052243324,"t":1724918400}
+{"o":11263.1840533114,"h":11329.3479780594,"l":11248.9755383862,"c":11279.9439637771,"v":183634.6197412548,"t":1724922000}
+{"o":11279.9439637771,"h":11319.5024996105,"l":11252.5732192053,"c":11270.5938652672,"v":163309.1261548036,"t":1724925600}
+{"o":11270.5938652672,"h":11403.2663091922,"l":11267.343180265,"c":11308.262055216,"v":261520.7737256405,"t":1724929200}
+{"o":11308.262055216,"h":11341.07888555,"l":11273.2497365561,"c":11299.1937857455,"v":248883.1128355162,"t":1724932800}
+{"o":11299.1937857455,"h":11321.3653789704,"l":11237.2661397476,"c":11298.6014733411,"v":272092.760206398,"t":1724936400}
+{"o":11298.6014733411,"h":11330.6719218902,"l":11240.7705905675,"c":11286.7141854452,"v":328313.2665932123,"t":1724940000}
+{"o":11286.7141854452,"h":11444.2787515912,"l":11280.9930144349,"c":11343.6099343169,"v":367270.664500787,"t":1724943600}
+{"o":11343.6099343169,"h":11401.8546117106,"l":11162.362487848,"c":11194.4235382194,"v":337258.0305645209,"t":1724947200}
+{"o":11194.4235382194,"h":11228.6343317671,"l":11149.6545845219,"c":11212.1933035945,"v":283220.4648643147,"t":1724950800}
+{"o":11212.1933035945,"h":11214.0292044857,"l":10801.6068490847,"c":10845.6264956257,"v":617764.2574366567,"t":1724954400}
+{"o":10845.6264956257,"h":10966.2182992124,"l":10697.9166949689,"c":10891.0868135297,"v":465108.4724845126,"t":1724958000}
+{"o":10891.0868135297,"h":10974.9403002907,"l":10809.9847031193,"c":10885.0370600664,"v":276333.0195084587,"t":1724961600}
+{"o":10885.0370600664,"h":10887.4542110939,"l":10808.6310583168,"c":10816.6630465128,"v":268105.2642229809,"t":1724965200}
+{"o":10816.6630465128,"h":10876.2793027214,"l":10718.6622400616,"c":10851.861712856,"v":280991.1905597745,"t":1724968800}
+{"o":10851.861712856,"h":10895.3337301281,"l":10820.4687594158,"c":10868.9243862149,"v":193126.1043551592,"t":1724972400}
+{"o":10868.9243862149,"h":10954.418740521,"l":10837.165058329,"c":10899.6183899581,"v":222614.237112982,"t":1724976000}
+{"o":10899.6183899581,"h":10926.5641718215,"l":10825.3552452826,"c":10862.1724310737,"v":183617.2585420298,"t":1724979600}
+{"o":10862.1724310737,"h":10881.9292273875,"l":10746.7109536098,"c":10806.3464350798,"v":240869.7024170815,"t":1724983200}
+{"o":10806.3464350798,"h":10808.7485787924,"l":10739.7884128045,"c":10769.2326292543,"v":198061.1974444937,"t":1724986800}
+{"o":10769.2326292543,"h":10859.0591645596,"l":10769.2326292543,"c":10802.0478587323,"v":191087.7533898417,"t":1724990400}
+{"o":10802.0478587323,"h":10807.8982436587,"l":10651.6998100582,"c":10716.4785578277,"v":277367.9070622437,"t":1724994000}
+{"o":10716.4785578277,"h":10844.9610843323,"l":10668.8222734807,"c":10835.0901461959,"v":200172.2310933843,"t":1724997600}
+{"o":10835.0901461959,"h":10855.78890726,"l":10788.9724484984,"c":10791.514960197,"v":160345.3551327318,"t":1725001200}
+{"o":10791.514960197,"h":10861.1327748189,"l":10790.0780603488,"c":10828.0517462244,"v":162279.8267425291,"t":1725004800}
+{"o":10828.0517462244,"h":10872.0587658765,"l":10815.7036150215,"c":10853.0927290712,"v":170206.6993906202,"t":1725008400}
+{"o":10853.0927290712,"h":10869.3063668992,"l":10810.7092553003,"c":10827.461593654,"v":148517.2774092304,"t":1725012000}
+{"o":10827.461593654,"h":10845.6268599999,"l":10743.4093740492,"c":10764.6620430054,"v":172247.3014001337,"t":1725015600}
+{"o":10764.6620430054,"h":10923.3949541915,"l":10751.6650516529,"c":10862.1136409589,"v":356528.733346588,"t":1725019200}
+{"o":10862.1136409589,"h":10913.6142430859,"l":10713.7901149831,"c":10853.5020231974,"v":313352.1022233748,"t":1725022800}
+{"o":10853.5020231974,"h":10897.9153939299,"l":10528.1670949291,"c":10539.5474476821,"v":476421.5657161726,"t":1725026400}
+{"o":10539.5474476821,"h":10547.5251830231,"l":10261.7093217247,"c":10344.7544172502,"v":701521.9853823803,"t":1725030000}
+{"o":10344.7544172502,"h":10442.1254985406,"l":10258.0308819775,"c":10393.88746617,"v":506126.8996001479,"t":1725033600}
+{"o":10393.88746617,"h":10470.0102688689,"l":10347.0823428797,"c":10438.48229116,"v":273680.7298396445,"t":1725037200}
+{"o":10438.48229116,"h":10705.4494604149,"l":10430.7593071798,"c":10638.7254181311,"v":401422.1593776923,"t":1725040800}
+{"o":10638.7254181311,"h":10638.7254181311,"l":10519.1155345645,"c":10554.9312297531,"v":288269.6811229417,"t":1725044400}
+{"o":10554.9312297531,"h":10603.767940354,"l":10529.155519485,"c":10587.9094775654,"v":218564.2994790306,"t":1725048000}
+{"o":10587.9094775654,"h":10636.8890622273,"l":10570.4833441959,"c":10593.0250042762,"v":188955.3901568601,"t":1725051600}
+{"o":10593.0250042762,"h":10711.3286142206,"l":10588.8889373192,"c":10686.2753034734,"v":280877.989382532,"t":1725055200}
+{"o":10686.2753034734,"h":10758.3838133674,"l":10680.6438195627,"c":10711.574129339,"v":223074.3877753684,"t":1725058800}
+{"o":10711.574129339,"h":10805.5947961823,"l":10701.7984719347,"c":10736.6413578603,"v":204963.6777250324,"t":1725062400}
+{"o":10736.6413578603,"h":10751.2757259333,"l":10702.5936935034,"c":10705.8795047316,"v":158118.4667990891,"t":1725066000}
+{"o":10705.8795047316,"h":10719.7568704787,"l":10673.8043731347,"c":10719.4651910862,"v":165489.6698633517,"t":1725069600}
+{"o":10719.4651910862,"h":10775.543946841,"l":10708.2459145158,"c":10733.3901781161,"v":129181.6749132634,"t":1725073200}
+{"o":10733.3901781161,"h":10771.0219249841,"l":10727.5340713269,"c":10763.1620220569,"v":98951.3871288486,"t":1725076800}
+{"o":10763.1620220569,"h":10763.1620220569,"l":10684.3223432282,"c":10688.3448189648,"v":128294.9643528563,"t":1725080400}
+{"o":10688.3448189648,"h":10739.1529931208,"l":10665.3192783832,"c":10709.0118778783,"v":109822.3134480957,"t":1725084000}
+{"o":10709.0118778783,"h":10725.3281120286,"l":10666.2488324016,"c":10684.0271792996,"v":110189.0069922142,"t":1725087600}
+{"o":10684.0271792996,"h":10701.1083915151,"l":10551.674307421,"c":10554.6818372675,"v":143315.1150179802,"t":1725091200}
+{"o":10554.6818372675,"h":10616.0059363386,"l":10499.3803952165,"c":10604.1509830856,"v":133699.0297880617,"t":1725094800}
+{"o":10604.1509830856,"h":10673.575879724,"l":10593.9479864217,"c":10644.8420392809,"v":121575.1286053257,"t":1725098400}
+{"o":10644.8420392809,"h":10663.4835930526,"l":10618.3222579011,"c":10635.816931198,"v":102286.8397274385,"t":1725102000}
+{"o":10635.816931198,"h":10657.3328191307,"l":10602.0119786074,"c":10627.072994605,"v":112389.29514771,"t":1725105600}
+{"o":10627.072994605,"h":10640.8958285778,"l":10540.7999306228,"c":10544.6896853785,"v":194378.2341298984,"t":1725109200}
+{"o":10544.6896853785,"h":10598.1224966818,"l":10525.0608627972,"c":10575.3807930126,"v":148160.6944362982,"t":1725112800}
+{"o":10575.3807930126,"h":10607.5866741786,"l":10549.3437982383,"c":10601.6564422708,"v":124960.3525302911,"t":1725116400}
+{"o":10601.6564422708,"h":10610.8267804965,"l":10530.4343062584,"c":10565.1678028531,"v":136173.1117842361,"t":1725120000}
+{"o":10565.1678028531,"h":10581.6146950436,"l":10473.7577884013,"c":10536.5248036785,"v":184324.8415233045,"t":1725123600}
+{"o":10536.5248036785,"h":10597.4716541927,"l":10503.0817331777,"c":10511.3413952745,"v":141310.7761448869,"t":1725127200}
+{"o":10511.3413952745,"h":10518.5735971383,"l":10448.1420594522,"c":10475.5375772066,"v":124947.3546962879,"t":1725130800}
+{"o":10475.5375772066,"h":10523.6034167425,"l":10439.0812173009,"c":10507.5570519984,"v":145544.7555329695,"t":1725134400}
+{"o":10507.5570519984,"h":10581.11484006,"l":10486.1766691985,"c":10551.3733272842,"v":138845.0904385542,"t":1725138000}
+{"o":10551.3733272842,"h":10574.1103112695,"l":10504.471887707,"c":10507.3529315095,"v":114574.3335907166,"t":1725141600}
+{"o":10507.3529315095,"h":10528.0225347116,"l":10468.2194356746,"c":10504.6162284609,"v":102323.3010783323,"t":1725145200}
+{"o":10504.6162284609,"h":10525.9462158587,"l":10477.0797444694,"c":10506.4123055174,"v":136536.2534633812,"t":1725148800}
+{"o":10506.4123055174,"h":10517.8538797882,"l":10343.2601725718,"c":10370.0027353713,"v":219603.6189701036,"t":1725152400}
+{"o":10370.0027353713,"h":10398.2483176582,"l":10310.6386638688,"c":10397.6891368526,"v":246344.373999916,"t":1725156000}
+{"o":10397.6891368526,"h":10435.6133932578,"l":10377.0287325142,"c":10408.2013993542,"v":119618.3164628297,"t":1725159600}
+{"o":10408.2013993542,"h":10408.2013993542,"l":10349.4452628435,"c":10379.1968701726,"v":111361.2515855949,"t":1725163200}
+{"o":10379.1968701726,"h":10393.1766757259,"l":10171.3147636174,"c":10211.1569285619,"v":211295.6542968984,"t":1725166800}
+{"o":10211.1569285619,"h":10306.8996878846,"l":10205.471908262,"c":10298.5493244492,"v":144869.0024147755,"t":1725170400}
+{"o":10298.5493244492,"h":10323.099162873,"l":10250.6436721171,"c":10308.0403517595,"v":168141.8501566252,"t":1725174000}
+{"o":10308.0403517595,"h":10310.5349186533,"l":10180.8177973536,"c":10195.7229581392,"v":162912.309172562,"t":1725177600}
+{"o":10195.7229581392,"h":10263.0746694743,"l":10161.2002918945,"c":10186.0084656061,"v":193402.5858656077,"t":1725181200}
+{"o":10186.0084656061,"h":10198.012011852,"l":10109.6760017317,"c":10127.0716370785,"v":182600.2974237347,"t":1725184800}
+{"o":10127.0716370785,"h":10242.9840931319,"l":10105.6282502509,"c":10236.670483552,"v":175363.4163016657,"t":1725188400}
+{"o":10236.670483552,"h":10256.2054708936,"l":10159.0743700852,"c":10171.4521016729,"v":140097.812390915,"t":1725192000}
+{"o":10171.4521016729,"h":10218.1915013499,"l":10039.9480850342,"c":10210.9845483935,"v":218384.1903819178,"t":1725195600}
+{"o":10210.9845483935,"h":10295.375564164,"l":10093.1772778463,"c":10234.2477337322,"v":391449.8589740403,"t":1725199200}
+{"o":10234.2477337322,"h":10464.3919009788,"l":10208.5654306277,"c":10422.8714128131,"v":373189.8066979314,"t":1725202800}
+{"o":10422.8714128131,"h":10457.2693752011,"l":10301.7217788261,"c":10323.1993487411,"v":233336.6076861095,"t":1725206400}
+{"o":10323.1993487411,"h":10364.67747465,"l":10240.24839837,"c":10297.0370266844,"v":204053.5981137351,"t":1725210000}
+{"o":10297.0370266844,"h":10499.4466543388,"l":10279.9730744714,"c":10460.2527871866,"v":288482.1693340751,"t":1725213600}
+{"o":10460.2527871866,"h":10550.2076009913,"l":10418.3907621694,"c":10499.0922460389,"v":263467.5323078248,"t":1725217200}
+{"o":10499.0922460389,"h":10566.8955318294,"l":10435.3819316248,"c":10474.7231110436,"v":356564.4816614072,"t":1725220800}
+{"o":10474.7231110436,"h":10480.3653406663,"l":10331.4818402367,"c":10389.026860484,"v":186902.9904059448,"t":1725224400}
+{"o":10389.026860484,"h":10399.2261729216,"l":9934.0112076439,"c":10022.8770458256,"v":423193.3165275977,"t":1725228000}
+{"o":10022.8770458256,"h":10129.5361569807,"l":9893.7430429743,"c":9974.9494102946,"v":386787.0555146352,"t":1725231600}
+{"o":9974.9494102946,"h":10118.4282195414,"l":9958.4861325354,"c":10060.9685126539,"v":284551.087086445,"t":1725235200}
+{"o":10060.9685126539,"h":10127.378187784,"l":10023.8420031066,"c":10071.4515164904,"v":229222.9095858834,"t":1725238800}
+{"o":10071.4515164904,"h":10143.461984861,"l":9971.7810651855,"c":10035.9215658365,"v":227467.4384804949,"t":1725242400}
+{"o":10035.9215658365,"h":10132.2774326193,"l":10030.6008532396,"c":10107.5177785868,"v":221636.1129759276,"t":1725246000}
+{"o":10107.5177785868,"h":10137.5825893623,"l":9882.1475784397,"c":9899.8289576771,"v":304002.550863226,"t":1725249600}
+{"o":9899.8289576771,"h":10089.1879919452,"l":9895.3052370408,"c":10023.2756242818,"v":270891.4875732295,"t":1725253200}
+{"o":10023.2756242818,"h":10070.6387902683,"l":9960.6504144844,"c":9997.7044603221,"v":175303.8105685173,"t":1725256800}
+{"o":9997.7044603221,"h":10043.4938117283,"l":9848.0952571672,"c":9908.1980836612,"v":201888.140068463,"t":1725260400}
+{"o":9908.1980836612,"h":10138.5785518869,"l":9879.0949119947,"c":10083.2683915499,"v":303925.8544347477,"t":1725264000}
+{"o":10083.2683915499,"h":10232.3075770538,"l":10013.8275571093,"c":10222.275885198,"v":284082.3857654363,"t":1725267600}
+{"o":10222.275885198,"h":10318.4761462379,"l":10190.9566324943,"c":10247.6233513474,"v":297929.3566224714,"t":1725271200}
+{"o":10247.6233513474,"h":10297.8339401978,"l":10209.2614559624,"c":10229.7402404456,"v":187722.9532773389,"t":1725274800}
+{"o":10229.7402404456,"h":10282.1617086209,"l":10194.9455335494,"c":10239.3628638589,"v":179143.2245114598,"t":1725278400}
+{"o":10239.3628638589,"h":10281.142566533,"l":10147.4095884966,"c":10152.5839635384,"v":180743.7613174086,"t":1725282000}
+{"o":10152.5839635384,"h":10346.7057319278,"l":10093.7795232726,"c":10314.7328503988,"v":339335.4295929453,"t":1725285600}
+{"o":10314.7328503988,"h":10357.025916403,"l":10273.6202111121,"c":10288.890027023,"v":245910.2120606502,"t":1725289200}
+{"o":10288.890027023,"h":10355.5531005433,"l":10225.2299108311,"c":10240.0073950292,"v":227228.7826338094,"t":1725292800}
+{"o":10240.0073950292,"h":10374.5284668664,"l":10240.0073950292,"c":10348.6324969008,"v":246984.099324296,"t":1725296400}
+{"o":10348.6324969008,"h":10390.9336983729,"l":10286.8063221931,"c":10345.4738754014,"v":202648.3480248898,"t":1725300000}
+{"o":10345.4738754014,"h":10365.195615501,"l":10309.6162302411,"c":10326.1355570892,"v":151526.5296159398,"t":1725303600}
+{"o":10326.1355570892,"h":10477.6780503922,"l":10305.8963740819,"c":10452.8264190359,"v":268512.4725618073,"t":1725307200}
+{"o":10452.8264190359,"h":10486.5807130428,"l":10390.1414802949,"c":10416.0194020146,"v":274015.5960285415,"t":1725310800}
+{"o":10416.0194020146,"h":10473.9341513861,"l":10400.8309995719,"c":10465.3974926971,"v":214448.120225904,"t":1725314400}
+{"o":10465.3974926971,"h":10509.8558175542,"l":10446.0887975629,"c":10472.1402627688,"v":175443.2451907448,"t":1725318000}
+{"o":10472.1402627688,"h":10494.8114606563,"l":10415.4154980189,"c":10483.4390019602,"v":197847.2446550337,"t":1725321600}
+{"o":10483.4390019602,"h":10518.946863462,"l":10440.6767295574,"c":10515.2035158559,"v":212257.4622405466,"t":1725325200}
+{"o":10515.2035158559,"h":10666.4279463678,"l":10506.9987454742,"c":10540.0470350713,"v":349831.8499130214,"t":1725328800}
+{"o":10540.0470350713,"h":10574.4426493224,"l":10508.9314550617,"c":10520.356546121,"v":225387.1912836342,"t":1725332400}
+{"o":10520.356546121,"h":10549.2982728371,"l":10443.4076422667,"c":10476.2865857866,"v":292033.5288525484,"t":1725336000}
+{"o":10476.2865857866,"h":10517.3215979258,"l":10440.0347405213,"c":10480.4953108115,"v":183440.486629285,"t":1725339600}
+{"o":10480.4953108115,"h":10481.1032457712,"l":10366.8323712759,"c":10375.7669769209,"v":194109.9707138769,"t":1725343200}
+{"o":10375.7669769209,"h":10465.8640853776,"l":10375.7669769209,"c":10446.9219716417,"v":154301.4333664629,"t":1725346800}
+{"o":10446.9219716417,"h":10450.8461214986,"l":10307.4890142471,"c":10341.4682859057,"v":238681.3589739147,"t":1725350400}
+{"o":10341.4682859057,"h":10403.7566576453,"l":10337.5026986057,"c":10367.9946169367,"v":180313.8220939339,"t":1725354000}
+{"o":10367.9946169367,"h":10432.9853566991,"l":10354.4382872996,"c":10393.6010154702,"v":161660.9301910314,"t":1725357600}
+{"o":10393.6010154702,"h":10441.4233887926,"l":10376.4526996423,"c":10427.6043093505,"v":164365.4058934411,"t":1725361200}
+{"o":10427.6043093505,"h":10520.2395453126,"l":10423.0515732074,"c":10436.4775418759,"v":228175.1270744653,"t":1725364800}
+{"o":10436.4775418759,"h":10460.3597853371,"l":10183.5790627764,"c":10212.8267541953,"v":396734.5531670057,"t":1725368400}
+{"o":10212.8267541953,"h":10212.8267541953,"l":10095.6979548396,"c":10111.4898622101,"v":387104.314523902,"t":1725372000}
+{"o":10111.4898622101,"h":10149.6408120556,"l":9997.6783313331,"c":10068.2545303172,"v":340067.6032614152,"t":1725375600}
+{"o":10068.2545303172,"h":10134.6954164227,"l":10034.0420800756,"c":10086.5588435431,"v":272713.688047125,"t":1725379200}
+{"o":10086.5588435431,"h":10200.1171677263,"l":10078.9415537339,"c":10098.9138456793,"v":294176.0765472366,"t":1725382800}
+{"o":10098.9138456793,"h":10184.6457110818,"l":10070.4039445455,"c":10165.5769113897,"v":264999.8493369815,"t":1725386400}
+{"o":10165.5769113897,"h":10261.2031770714,"l":10149.0808999476,"c":10161.169883242,"v":296569.3231865728,"t":1725390000}
+{"o":10161.169883242,"h":10211.0627225828,"l":10095.9211772459,"c":10133.425629309,"v":224466.2674593254,"t":1725393600}
+{"o":10133.425629309,"h":10142.4995387878,"l":10036.1561671728,"c":10099.914855239,"v":235676.2067839607,"t":1725397200}
+{"o":10099.914855239,"h":10118.0573090605,"l":10042.7771506332,"c":10050.5345430885,"v":150230.8842043442,"t":1725400800}
+{"o":10050.5345430885,"h":10056.5704761917,"l":9867.2055077453,"c":9902.3149576608,"v":289048.6112963302,"t":1725404400}
+{"o":9902.3149576608,"h":10000.8351791213,"l":9629.5459858963,"c":9827.8512571329,"v":331939.2670049237,"t":1725408000}
+{"o":9827.8512571329,"h":9901.7670597608,"l":9512.9652493385,"c":9846.9443752986,"v":772107.1621778494,"t":1725411600}
+{"o":9846.9443752986,"h":9902.3278137947,"l":9796.4698097813,"c":9868.4490877851,"v":236512.5783862387,"t":1725415200}
+{"o":9868.4490877851,"h":9933.9937475509,"l":9861.6223289816,"c":9910.5625181402,"v":176256.3300342019,"t":1725418800}
+{"o":9910.5625181402,"h":9930.6517837065,"l":9849.6261149646,"c":9921.1826354086,"v":160992.2527250842,"t":1725422400}
+{"o":9921.1826354086,"h":9921.1826354086,"l":9823.4352491792,"c":9840.4949254947,"v":178047.695886945,"t":1725426000}
+{"o":9840.4949254947,"h":10000.9371120247,"l":9840.4949254947,"c":9948.0042289202,"v":248020.6951957129,"t":1725429600}
+{"o":9948.0042289202,"h":10196.9380167552,"l":9944.1797312911,"c":10109.6438995324,"v":427378.527594533,"t":1725433200}
+{"o":10109.6438995324,"h":10144.348596456,"l":10069.8977029,"c":10083.976047324,"v":205524.8535832846,"t":1725436800}
+{"o":10083.976047324,"h":10145.0736777088,"l":10054.377813993,"c":10055.0190102571,"v":178461.3411984285,"t":1725440400}
+{"o":10055.0190102571,"h":10077.5941505279,"l":9968.825572074,"c":9975.509851278,"v":224800.697525446,"t":1725444000}
+{"o":9975.509851278,"h":10036.7516702002,"l":9943.0150709439,"c":9973.0985895388,"v":185568.9569270866,"t":1725447600}
+{"o":9973.0985895388,"h":10055.6834118266,"l":9929.7546144695,"c":9984.279453045,"v":261469.6485630382,"t":1725451200}
+{"o":9984.279453045,"h":10047.4070890195,"l":9926.6633893984,"c":10035.2504233826,"v":333901.7262350292,"t":1725454800}
+{"o":10035.2504233826,"h":10373.7413979472,"l":9982.9580486285,"c":10313.2980566913,"v":591857.2369418791,"t":1725458400}
+{"o":10313.2980566913,"h":10416.3929729814,"l":10227.7859553082,"c":10385.8596839833,"v":528838.1024013595,"t":1725462000}
+{"o":10385.8596839833,"h":10478.7397920159,"l":10298.6975248431,"c":10394.0581042746,"v":433040.4567183018,"t":1725465600}
+{"o":10394.0581042746,"h":10412.551223529,"l":10291.5875284134,"c":10292.8130495294,"v":291244.1438508104,"t":1725469200}
+{"o":10292.8130495294,"h":10364.2569924483,"l":10292.0159394328,"c":10325.1406205537,"v":248200.5149054419,"t":1725472800}
+{"o":10325.1406205537,"h":10389.8965447821,"l":10300.2610073917,"c":10341.6175370123,"v":209815.6753764614,"t":1725476400}
+{"o":10341.6175370123,"h":10409.7274824977,"l":10312.8828922362,"c":10391.8638484344,"v":209812.9874320368,"t":1725480000}
+{"o":10391.8638484344,"h":10436.5745776908,"l":10368.8807458306,"c":10420.3500278969,"v":166555.3466406138,"t":1725483600}
+{"o":10420.3500278969,"h":10452.6110573908,"l":10358.6218965718,"c":10407.0573989858,"v":195530.3144261564,"t":1725487200}
+{"o":10407.0573989858,"h":10428.5558058116,"l":10341.7551686002,"c":10366.7943712423,"v":169335.3006663184,"t":1725490800}
+{"o":10366.7943712423,"h":10430.1357000311,"l":10314.9315264043,"c":10315.2102359336,"v":185678.3488652094,"t":1725494400}
+{"o":10315.2102359336,"h":10421.716653647,"l":10315.2102359336,"c":10387.2493123294,"v":184929.0377182137,"t":1725498000}
+{"o":10387.2493123294,"h":10411.5270571664,"l":10321.1414444477,"c":10329.1947391316,"v":232161.1214004747,"t":1725501600}
+{"o":10329.1947391316,"h":10329.1947391316,"l":10189.5645271718,"c":10214.295751331,"v":276267.5257244815,"t":1725505200}
+{"o":10214.295751331,"h":10419.7338686162,"l":10192.0308543133,"c":10359.43768052,"v":216115.6374068271,"t":1725508800}
+{"o":10359.43768052,"h":10370.7769999136,"l":10260.2317801274,"c":10272.6612424614,"v":207456.4415068786,"t":1725512400}
+{"o":10272.6612424614,"h":10293.8975136459,"l":10154.7551315165,"c":10249.4701941026,"v":219559.7726306375,"t":1725516000}
+{"o":10249.4701941026,"h":10348.8542677096,"l":10242.5109691528,"c":10329.8315889104,"v":177757.6969019745,"t":1725519600}
+{"o":10329.8315889104,"h":10385.7288498378,"l":10271.4791706807,"c":10303.2831587939,"v":184674.1601660954,"t":1725523200}
+{"o":10303.2831587939,"h":10311.2581156796,"l":10221.8626549643,"c":10264.9246992155,"v":175875.4565782938,"t":1725526800}
+{"o":10264.9246992155,"h":10305.1697966237,"l":10227.811415196,"c":10286.8510418786,"v":193566.1377675202,"t":1725530400}
+{"o":10286.8510418786,"h":10335.6963931204,"l":10249.7499990279,"c":10309.9523430685,"v":161342.6396812512,"t":1725534000}
+{"o":10309.9523430685,"h":10409.0992335761,"l":10236.0437453582,"c":10351.4958764966,"v":335252.2805689762,"t":1725537600}
+{"o":10351.4958764966,"h":10471.3959238442,"l":10334.4300448403,"c":10441.30921869,"v":418906.2230959071,"t":1725541200}
+{"o":10441.30921869,"h":10507.1820158381,"l":10236.6121999504,"c":10237.0494943454,"v":500040.5888490643,"t":1725544800}
+{"o":10237.0494943454,"h":10271.6370231902,"l":10076.4768584109,"c":10136.8325584206,"v":495525.273237341,"t":1725548400}
+{"o":10136.8325584206,"h":10177.0585059385,"l":10047.030316082,"c":10094.1296293015,"v":328091.7668309982,"t":1725552000}
+{"o":10094.1296293015,"h":10154.6646532939,"l":10060.7466241077,"c":10147.2040385167,"v":294149.2542245902,"t":1725555600}
+{"o":10147.2040385167,"h":10175.2864763541,"l":10093.1308458295,"c":10132.6850494785,"v":258925.4594668331,"t":1725559200}
+{"o":10132.6850494785,"h":10138.3837695742,"l":9895.1951755755,"c":9966.3871126331,"v":458774.6534261316,"t":1725562800}
+{"o":9966.3871126331,"h":10012.1806225092,"l":9935.149348156,"c":9958.4131291121,"v":211445.6724180126,"t":1725566400}
+{"o":9958.4131291121,"h":10063.8090851842,"l":9955.6968710121,"c":10046.7415350969,"v":224888.5414649491,"t":1725570000}
+{"o":10046.7415350969,"h":10078.3642992431,"l":9964.4839718036,"c":10054.3327415599,"v":170633.6190557472,"t":1725573600}
+{"o":10054.3327415599,"h":10067.5550184904,"l":10015.8043004714,"c":10041.5699650188,"v":157147.0939653934,"t":1725577200}
+{"o":10041.5699650188,"h":10078.3708872692,"l":9982.0241378721,"c":10046.2758916571,"v":201391.6076417428,"t":1725580800}
+{"o":10046.2758916571,"h":10137.9107636507,"l":9993.0175260678,"c":10109.6153568888,"v":198824.0212513252,"t":1725584400}
+{"o":10109.6153568888,"h":10204.9659610746,"l":10085.1709593879,"c":10185.0520179215,"v":208626.9282157581,"t":1725588000}
+{"o":10185.0520179215,"h":10210.1759805138,"l":10142.3837445133,"c":10142.3837445133,"v":196644.2428858639,"t":1725591600}
+{"o":10142.3837445133,"h":10181.1153621234,"l":10118.0348447549,"c":10122.4597688814,"v":176144.466089377,"t":1725595200}
+{"o":10122.4597688814,"h":10143.1604592128,"l":10052.9691773643,"c":10106.6805591961,"v":177146.6021030113,"t":1725598800}
+{"o":10106.6805591961,"h":10122.4320285405,"l":10066.6018662071,"c":10107.9222672463,"v":146594.700971903,"t":1725602400}
+{"o":10107.9222672463,"h":10111.6079047145,"l":9799.9057217573,"c":9943.5429100526,"v":320684.6908232508,"t":1725606000}
+{"o":9943.5429100526,"h":10022.4787395265,"l":9933.3280240377,"c":9971.4908191977,"v":195281.9136681981,"t":1725609600}
+{"o":9971.4908191977,"h":10055.2368336273,"l":9957.294791024,"c":10042.2689960825,"v":165099.2195181219,"t":1725613200}
+{"o":10042.2689960825,"h":10171.3597079952,"l":10039.0823294219,"c":10125.5079225965,"v":241406.3265738796,"t":1725616800}
+{"o":10125.5079225965,"h":10141.1320541916,"l":10073.8003072947,"c":10111.3379749663,"v":224644.6975370821,"t":1725620400}
+{"o":10111.3379749663,"h":10409.5720770114,"l":10067.6587488472,"c":10366.3035278926,"v":689284.7793380698,"t":1725624000}
+{"o":10366.3035278926,"h":10421.9639102421,"l":10106.0414272111,"c":10160.0825137662,"v":607588.5099886861,"t":1725627600}
+{"o":10160.0825137662,"h":10160.0825137662,"l":9935.0870084871,"c":10016.129376912,"v":761289.2009798093,"t":1725631200}
+{"o":10016.129376912,"h":10086.9919556862,"l":9828.9053023413,"c":9936.4352868653,"v":647030.122692398,"t":1725634800}
+{"o":9936.4352868653,"h":9953.8112980024,"l":9716.513634431,"c":9808.7012673839,"v":743754.5135983892,"t":1725638400}
+{"o":9808.7012673839,"h":9923.4819233514,"l":9734.2089233298,"c":9833.2669969221,"v":456469.5035278464,"t":1725642000}
+{"o":9833.2669969221,"h":9845.496016872,"l":9676.0933969979,"c":9686.440818983,"v":420597.5819353157,"t":1725645600}
+{"o":9686.440818983,"h":9781.7051371308,"l":9597.0596329177,"c":9703.957502577,"v":513617.0573390015,"t":1725649200}
+{"o":9703.957502577,"h":9773.3221832777,"l":9379.1766543537,"c":9407.5500932199,"v":597033.3878421669,"t":1725652800}
+{"o":9407.5500932199,"h":9678.7062298849,"l":9358.9114672674,"c":9678.7062298849,"v":491558.4582058577,"t":1725656400}
+{"o":9678.7062298849,"h":9730.858295326,"l":9620.1610854026,"c":9677.3199226509,"v":223533.7796830661,"t":1725660000}
+{"o":9677.3199226509,"h":9721.0094516429,"l":9666.2994891876,"c":9705.2030581663,"v":177450.0308287159,"t":1725663600}
+{"o":9705.2030581663,"h":9757.684045148,"l":9687.2957200687,"c":9697.1678405155,"v":242338.312011453,"t":1725667200}
+{"o":9697.1678405155,"h":9717.3442360023,"l":9634.8713768477,"c":9665.6367593127,"v":173551.0454841083,"t":1725670800}
+{"o":9665.6367593127,"h":9732.5907750792,"l":9651.7472864827,"c":9710.4355646992,"v":149807.1690845586,"t":1725674400}
+{"o":9710.4355646992,"h":9737.5463912327,"l":9702.7127169253,"c":9714.1659775256,"v":132926.5739169037,"t":1725678000}
+{"o":9714.1659775256,"h":9795.5194747026,"l":9708.6271875711,"c":9791.8067418158,"v":174806.8652781088,"t":1725681600}
+{"o":9791.8067418158,"h":9877.1847095173,"l":9783.1583932005,"c":9850.1911919241,"v":208462.4717136263,"t":1725685200}
+{"o":9850.1911919241,"h":9893.4087673021,"l":9840.3589533731,"c":9887.0523012401,"v":170702.9589239878,"t":1725688800}
+{"o":9887.0523012401,"h":9972.9415419208,"l":9864.8461890705,"c":9905.9552092152,"v":188628.1544298278,"t":1725692400}
+{"o":9905.9552092152,"h":9918.2281429767,"l":9846.046060047,"c":9891.8890236773,"v":155234.7185874184,"t":1725696000}
+{"o":9891.8890236773,"h":9908.9955423085,"l":9841.4584983297,"c":9866.7648832364,"v":131144.8527102761,"t":1725699600}
+{"o":9866.7648832364,"h":9899.7533646949,"l":9849.2550568502,"c":9849.2550568502,"v":138952.3283851795,"t":1725703200}
+{"o":9849.2550568502,"h":9892.6450745434,"l":9836.2151809429,"c":9856.9850547006,"v":131756.5514621427,"t":1725706800}
+{"o":9856.9850547006,"h":9918.4389719397,"l":9856.9850547006,"c":9888.0910421618,"v":137788.8125269149,"t":1725710400}
+{"o":9888.0910421618,"h":9918.4738208773,"l":9804.7453085384,"c":9865.7407811708,"v":197630.7420090898,"t":1725714000}
+{"o":9865.7407811708,"h":9930.3872906811,"l":9856.1844647591,"c":9925.9897894273,"v":189365.4355058092,"t":1725717600}
+{"o":9925.9897894273,"h":10049.845595298,"l":9925.9897894273,"c":10001.2727414089,"v":303554.6714394465,"t":1725721200}
+{"o":10001.2727414089,"h":10027.744293194,"l":9892.8617240747,"c":9898.6058268787,"v":235712.4921376554,"t":1725724800}
+{"o":9898.6058268787,"h":9932.4452306381,"l":9822.6271796469,"c":9844.1020400858,"v":251874.2328000955,"t":1725728400}
+{"o":9844.1020400858,"h":9930.1312716682,"l":9800.1681188361,"c":9902.3134855219,"v":239443.1946342151,"t":1725732000}
+{"o":9902.3134855219,"h":10002.2784401101,"l":9895.7039989975,"c":9961.0851445141,"v":179235.1429747448,"t":1725735600}
+{"o":9961.0851445141,"h":9970.4389891656,"l":9881.1608697317,"c":9881.1608697317,"v":148698.2624546303,"t":1725739200}
+{"o":9881.1608697317,"h":9925.424454157,"l":9834.8215969215,"c":9849.7282863593,"v":157688.4233727512,"t":1725742800}
+{"o":9849.7282863593,"h":9880.4571238796,"l":9772.5347784498,"c":9840.5363556207,"v":140188.3531458019,"t":1725746400}
+{"o":9840.5363556207,"h":9923.5402197528,"l":9813.2157444798,"c":9913.6944018942,"v":120628.9644955001,"t":1725750000}
+{"o":9913.6944018942,"h":9931.4938230091,"l":9849.6689796435,"c":9899.8844936217,"v":145089.4138526942,"t":1725753600}
+{"o":9899.8844936217,"h":9957.4943154537,"l":9895.9626046996,"c":9929.5584783736,"v":135864.6104294959,"t":1725757200}
+{"o":9929.5584783736,"h":9968.4010800059,"l":9926.2611726859,"c":9950.6916325177,"v":140906.4931004322,"t":1725760800}
+{"o":9950.6916325177,"h":9975.1793928594,"l":9921.5503539968,"c":9956.1086526707,"v":114435.3167427023,"t":1725764400}
+{"o":9956.1086526707,"h":9992.2899278485,"l":9939.855525493,"c":9971.8283303886,"v":122300.4297936408,"t":1725768000}
+{"o":9971.8283303886,"h":9972.7526617388,"l":9924.4004324598,"c":9924.4004324598,"v":151932.864270508,"t":1725771600}
+{"o":9924.4004324598,"h":9976.451180369,"l":9924.1023015224,"c":9964.599343133,"v":97262.8923331086,"t":1725775200}
+{"o":9964.599343133,"h":10097.7885305123,"l":9960.068877273,"c":10058.8655664296,"v":185635.1839738369,"t":1725778800}
+{"o":10058.8655664296,"h":10080.9652597603,"l":10026.7701372233,"c":10074.8935335935,"v":205235.9073819515,"t":1725782400}
+{"o":10074.8935335935,"h":10166.2203040228,"l":10064.0700456551,"c":10068.0740467669,"v":229940.4431226352,"t":1725786000}
+{"o":10068.0740467669,"h":10148.4712466592,"l":10063.4038422338,"c":10141.0424846602,"v":152555.0913289481,"t":1725789600}
+{"o":10141.0424846602,"h":10163.4902708459,"l":10091.7649962655,"c":10098.1757993263,"v":145156.6104756593,"t":1725793200}
+{"o":10098.1757993263,"h":10111.6327942277,"l":9985.1653525585,"c":9994.3924437646,"v":186226.9689496969,"t":1725796800}
+{"o":9994.3924437646,"h":10019.2432084201,"l":9960.4432513734,"c":10012.2710635547,"v":174214.9205708065,"t":1725800400}
+{"o":10012.2710635547,"h":10024.5088482336,"l":9905.3355654791,"c":9905.3355654791,"v":267760.5385935783,"t":1725804000}
+{"o":9905.3355654791,"h":9934.1250494917,"l":9829.0637957577,"c":9838.8605613728,"v":413552.1178711893,"t":1725807600}
+{"o":9838.8605613728,"h":9962.9861296138,"l":9830.0193267038,"c":9916.0693229785,"v":194214.1433530295,"t":1725811200}
+{"o":9916.0693229785,"h":10037.3281155938,"l":9913.9911181207,"c":10032.7536546003,"v":177821.7498382688,"t":1725814800}
+{"o":10032.7536546003,"h":10040.1848888408,"l":9981.8873265891,"c":9997.1850927228,"v":159974.8077660222,"t":1725818400}
+{"o":9997.1850927228,"h":10020.5624455839,"l":9967.3325624517,"c":9989.5255185644,"v":125750.155758226,"t":1725822000}
+{"o":9989.5255185644,"h":10008.5108730328,"l":9962.579611479,"c":9997.409200869,"v":113718.6362915734,"t":1725825600}
+{"o":9997.409200869,"h":10082.4388800423,"l":9996.300690399,"c":10027.251876169,"v":224806.9103791144,"t":1725829200}
+{"o":10027.251876169,"h":10221.2861428642,"l":9994.2758912681,"c":10039.8304259045,"v":458074.4364602726,"t":1725832800}
+{"o":10039.8304259045,"h":10116.9676740466,"l":10028.7836298169,"c":10102.3727121167,"v":186827.9901580557,"t":1725836400}
+{"o":10102.3727121167,"h":10172.2673008485,"l":10027.7172710206,"c":10101.7823468151,"v":237711.8027229914,"t":1725840000}
+{"o":10101.7823468151,"h":10157.3161545714,"l":10032.5123154357,"c":10077.643940516,"v":240884.363894411,"t":1725843600}
+{"o":10077.643940516,"h":10087.5848351544,"l":9965.1020960348,"c":10040.0897467859,"v":207363.4054712994,"t":1725847200}
+{"o":10040.0897467859,"h":10041.9881171742,"l":9931.5942903737,"c":9984.1804145597,"v":186432.2339621086,"t":1725850800}
+{"o":9984.1804145597,"h":9999.8238756459,"l":9929.1789283579,"c":9957.8680296801,"v":144779.4335337697,"t":1725854400}
+{"o":9957.8680296801,"h":9976.3395428999,"l":9898.9921194563,"c":9921.4756222583,"v":147492.2165703296,"t":1725858000}
+{"o":9921.4756222583,"h":9994.3799963453,"l":9911.2380845157,"c":9985.6656910914,"v":192948.7364379416,"t":1725861600}
+{"o":9985.6656910914,"h":10043.4508084528,"l":9951.9180415455,"c":10039.5421151215,"v":155304.469691406,"t":1725865200}
+{"o":10039.5421151215,"h":10108.6669547134,"l":10029.5566578604,"c":10085.6632937104,"v":220094.9876828039,"t":1725868800}
+{"o":10085.6632937104,"h":10168.2792751698,"l":10038.9707072179,"c":10052.3029362981,"v":217559.3321110111,"t":1725872400}
+{"o":10052.3029362981,"h":10121.2868900575,"l":10030.5434182999,"c":10080.5905541138,"v":160050.6662580176,"t":1725876000}
+{"o":10080.5905541138,"h":10089.7744461148,"l":10029.012141556,"c":10046.6198481597,"v":141374.1276354945,"t":1725879600}
+{"o":10046.6198481597,"h":10053.1881162398,"l":9977.0447062585,"c":10036.8130647896,"v":218634.2252763072,"t":1725883200}
+{"o":10036.8130647896,"h":10108.7311463242,"l":9989.9508192689,"c":10072.4666321639,"v":305371.1500797975,"t":1725886800}
+{"o":10072.4666321639,"h":10101.9738549367,"l":9858.3636552696,"c":9874.6082839765,"v":393420.4133109785,"t":1725890400}
+{"o":9874.6082839765,"h":9987.0767476725,"l":9858.1372660677,"c":9966.8463542884,"v":302793.2921680178,"t":1725894000}
+{"o":9966.8463542884,"h":10386.4720022906,"l":9956.705073735,"c":10299.2916635914,"v":597800.1766407893,"t":1725897600}
+{"o":10299.2916635914,"h":10392.587797413,"l":10284.3917827941,"c":10315.308383082,"v":418424.8881588798,"t":1725901200}
+{"o":10315.308383082,"h":10362.0353909809,"l":10267.5739108397,"c":10342.02006407,"v":325733.2226680632,"t":1725904800}
+{"o":10342.02006407,"h":10494.728762609,"l":10328.6309403051,"c":10480.7326628382,"v":302585.4968113154,"t":1725908400}
+{"o":10480.7326628382,"h":10503.7490929663,"l":10382.8782967625,"c":10457.3839247128,"v":238238.8899630564,"t":1725912000}
+{"o":10457.3839247128,"h":10640.0390185977,"l":10439.9552436965,"c":10490.7685676178,"v":450851.0750149552,"t":1725915600}
+{"o":10490.7685676178,"h":10533.5133249883,"l":10399.4296253623,"c":10436.1662488883,"v":264428.5748337018,"t":1725919200}
+{"o":10436.1662488883,"h":10499.5476768595,"l":10400.9279124572,"c":10485.1232362473,"v":203292.7272472529,"t":1725922800}
+{"o":10485.1232362473,"h":10497.2956447101,"l":10360.1499350619,"c":10404.6206240143,"v":228050.8271902757,"t":1725926400}
+{"o":10404.6206240143,"h":10417.3568173597,"l":10321.4391468909,"c":10349.2481446354,"v":170648.3816425484,"t":1725930000}
+{"o":10349.2481446354,"h":10369.989583729,"l":10310.160758195,"c":10357.1317458927,"v":142503.3633821438,"t":1725933600}
+{"o":10357.1317458927,"h":10364.7717705201,"l":10308.4012797228,"c":10317.972410603,"v":164505.4714066435,"t":1725937200}
+{"o":10317.972410603,"h":10364.3273806075,"l":10288.3301198195,"c":10320.3173930621,"v":139165.1587189773,"t":1725940800}
+{"o":10320.3173930621,"h":10447.7025634419,"l":10314.0598668311,"c":10447.7025634419,"v":137031.1351079172,"t":1725944400}
+{"o":10447.7025634419,"h":10447.7025634419,"l":10382.7203247769,"c":10395.7376947456,"v":130590.4792469997,"t":1725948000}
+{"o":10395.7376947456,"h":10501.7360610975,"l":10379.7954418469,"c":10479.1744913113,"v":211931.4582776662,"t":1725951600}
+{"o":10479.1744913113,"h":10518.6041417268,"l":10433.9514446743,"c":10453.1598773796,"v":188871.3057701277,"t":1725955200}
+{"o":10453.1598773796,"h":10480.6332227571,"l":10420.2498172582,"c":10442.8711084587,"v":140905.4297334446,"t":1725958800}
+{"o":10442.8711084587,"h":10492.0163740048,"l":10406.051859458,"c":10474.2207502734,"v":158212.887044141,"t":1725962400}
+{"o":10474.2207502734,"h":10509.3113534,"l":10448.2540229805,"c":10497.3900685758,"v":143989.5409905726,"t":1725966000}
+{"o":10497.3900685758,"h":10524.3409617266,"l":10426.757812226,"c":10433.8483841284,"v":161867.2566240852,"t":1725969600}
+{"o":10433.8483841284,"h":10442.1413335064,"l":10352.2086058972,"c":10405.8914567617,"v":262307.9623229972,"t":1725973200}
+{"o":10405.8914567617,"h":10558.0349826055,"l":10379.9303250691,"c":10490.1095072035,"v":416014.9123261567,"t":1725976800}
+{"o":10490.1095072035,"h":10584.3434297571,"l":10415.222312192,"c":10416.2821024706,"v":335025.6301627868,"t":1725980400}
+{"o":10416.2821024706,"h":10471.1494261399,"l":10384.2830681395,"c":10437.7957209173,"v":272478.8081728939,"t":1725984000}
+{"o":10437.7957209173,"h":10628.0684793507,"l":10430.3337865303,"c":10540.6418279949,"v":290920.1887632928,"t":1725987600}
+{"o":10540.6418279949,"h":10710.661746122,"l":10540.6418279949,"c":10620.6478391281,"v":452325.159942274,"t":1725991200}
+{"o":10620.6478391281,"h":10635.6412547016,"l":10543.4539395744,"c":10608.984521563,"v":300495.3610257755,"t":1725994800}
+{"o":10608.984521563,"h":10682.8912467871,"l":10535.1862272556,"c":10535.1862272556,"v":226899.0797622633,"t":1725998400}
+{"o":10535.1862272556,"h":10564.3573711208,"l":10494.2699114759,"c":10511.0268961383,"v":212761.2550429197,"t":1726002000}
+{"o":10511.0268961383,"h":10566.4036687174,"l":10492.001774142,"c":10556.5201060437,"v":183203.9706351627,"t":1726005600}
+{"o":10556.5201060437,"h":10566.2540763839,"l":10509.8322544514,"c":10528.5257620114,"v":127371.6546466446,"t":1726009200}
+{"o":10528.5257620114,"h":10550.2678032683,"l":10490.623684434,"c":10523.209537919,"v":168429.4148273269,"t":1726012800}
+{"o":10523.209537919,"h":10528.0295716793,"l":10348.4392381821,"c":10358.1850619649,"v":350636.9981925945,"t":1726016400}
+{"o":10358.1850619649,"h":10436.5770184244,"l":10352.8554431402,"c":10401.3875331666,"v":230395.3373639913,"t":1726020000}
+{"o":10401.3875331666,"h":10409.6834094447,"l":10350.0182353171,"c":10371.2299074163,"v":183862.0234499697,"t":1726023600}
+{"o":10371.2299074163,"h":10371.2299074163,"l":10213.8812600547,"c":10266.6668266028,"v":253433.7510678228,"t":1726027200}
+{"o":10266.6668266028,"h":10270.0463637037,"l":10179.1898410074,"c":10196.401450795,"v":198616.730863292,"t":1726030800}
+{"o":10196.401450795,"h":10266.8497065139,"l":10175.8983207588,"c":10219.2410776509,"v":200653.4967744415,"t":1726034400}
+{"o":10219.2410776509,"h":10289.4073698012,"l":10211.5557226224,"c":10279.8578740077,"v":222606.6338980932,"t":1726038000}
+{"o":10279.8578740077,"h":10280.6667122474,"l":10163.43395097,"c":10193.4105633836,"v":232699.851057678,"t":1726041600}
+{"o":10193.4105633836,"h":10228.582382169,"l":10180.0570835262,"c":10209.1580272689,"v":176371.2395895969,"t":1726045200}
+{"o":10209.1580272689,"h":10209.3872150444,"l":10031.7928367565,"c":10166.4492331519,"v":212215.8923052072,"t":1726048800}
+{"o":10166.4492331519,"h":10262.6329201333,"l":10166.4492331519,"c":10238.3883342982,"v":198168.1580729503,"t":1726052400}
+{"o":10238.3883342982,"h":10298.258548058,"l":10148.1730108823,"c":10247.0756683137,"v":437343.3913382379,"t":1726056000}
+{"o":10247.0756683137,"h":10350.3151878178,"l":10034.8803470785,"c":10062.2563088346,"v":469500.683231767,"t":1726059600}
+{"o":10062.2563088346,"h":10097.7944417098,"l":9951.9104857125,"c":10064.2133028199,"v":418482.1629191647,"t":1726063200}
+{"o":10064.2133028199,"h":10274.506962312,"l":10021.0266416507,"c":10181.2156371051,"v":420611.3106857092,"t":1726066800}
+{"o":10181.2156371051,"h":10283.3770480721,"l":10174.8592437878,"c":10247.3947267715,"v":369151.894232168,"t":1726070400}
+{"o":10247.3947267715,"h":10361.1669062392,"l":10241.1705500173,"c":10330.6390195155,"v":370802.8983885383,"t":1726074000}
+{"o":10330.6390195155,"h":10369.2167337808,"l":10205.5159643647,"c":10268.2530864512,"v":348959.0978488189,"t":1726077600}
+{"o":10268.2530864512,"h":10320.2133715283,"l":10221.6194378212,"c":10304.0232674816,"v":259495.1670045564,"t":1726081200}
+{"o":10304.0232674816,"h":10334.6794299737,"l":10274.3034937236,"c":10294.6191502199,"v":178478.2374739196,"t":1726084800}
+{"o":10294.6191502199,"h":10318.8740738148,"l":10248.2503567471,"c":10276.3661757192,"v":195155.8767896203,"t":1726088400}
+{"o":10276.3661757192,"h":10294.3513715005,"l":10258.9729381819,"c":10289.0618087124,"v":142207.5669397383,"t":1726092000}
+{"o":10289.0618087124,"h":10313.6850957631,"l":10266.1862373516,"c":10281.8580912097,"v":136235.57556541,"t":1726095600}
+{"o":10281.8580912097,"h":10423.5914374766,"l":10276.8058250778,"c":10372.657119836,"v":279132.8217027213,"t":1726099200}
+{"o":10372.657119836,"h":10471.0430802691,"l":10372.657119836,"c":10464.4431619808,"v":199534.191630509,"t":1726102800}
+{"o":10464.4431619808,"h":10561.1045628404,"l":10456.5672628656,"c":10514.1152639687,"v":290602.9410845812,"t":1726106400}
+{"o":10514.1152639687,"h":10559.6001647497,"l":10486.8032005239,"c":10531.8042433544,"v":218257.6450491501,"t":1726110000}
+{"o":10531.8042433544,"h":10578.3445238658,"l":10486.7554644,"c":10500.0425763853,"v":172942.0614684772,"t":1726113600}
+{"o":10500.0425763853,"h":10520.8042972431,"l":10441.5722515745,"c":10475.7738347134,"v":188145.7738826401,"t":1726117200}
+{"o":10475.7738347134,"h":10590.4379907648,"l":10427.9465968538,"c":10448.881894069,"v":140877.2275762291,"t":1726120800}
+{"o":10448.881894069,"h":10498.9504723315,"l":10437.3313816645,"c":10476.0622788526,"v":190729.8539249298,"t":1726124400}
+{"o":10476.0622788526,"h":10511.8643416389,"l":10462.1342695311,"c":10475.7576596424,"v":199870.5235510459,"t":1726128000}
+{"o":10475.7576596424,"h":10485.1452343609,"l":10432.5734782412,"c":10436.0502027853,"v":149555.9811559028,"t":1726131600}
+{"o":10436.0502027853,"h":10466.8854259207,"l":10419.7458920991,"c":10428.0211899545,"v":155475.9989465339,"t":1726135200}
+{"o":10428.0211899545,"h":10484.3467831194,"l":10420.7159872553,"c":10462.4282257429,"v":183626.5663226683,"t":1726138800}
+{"o":10462.4282257429,"h":10496.0059409589,"l":10406.8914843824,"c":10413.7263891015,"v":217428.3968575495,"t":1726142400}
+{"o":10413.7263891015,"h":10486.7403992543,"l":10396.6359183441,"c":10439.9957580409,"v":244075.9338869908,"t":1726146000}
+{"o":10439.9957580409,"h":10621.0402621066,"l":10424.1040269687,"c":10428.2405385382,"v":332624.2322912511,"t":1726149600}
+{"o":10428.2405385382,"h":10519.270604645,"l":10356.1417983788,"c":10364.7435123434,"v":334927.3191461908,"t":1726153200}
+{"o":10364.7435123434,"h":10467.2562672756,"l":10361.0716505258,"c":10458.4349457494,"v":263569.7573722643,"t":1726156800}
+{"o":10458.4349457494,"h":10517.5320935987,"l":10436.7244736918,"c":10505.9846102312,"v":263495.039782047,"t":1726160400}
+{"o":10505.9846102312,"h":10535.7646768977,"l":10452.9800093233,"c":10491.3465964173,"v":231969.3794504216,"t":1726164000}
+{"o":10491.3465964173,"h":10539.2389154304,"l":10480.9098688062,"c":10532.9292794947,"v":215255.3059054115,"t":1726167600}
+{"o":10532.9292794947,"h":10575.0462173146,"l":10485.7701371141,"c":10543.6522355177,"v":341141.1693413353,"t":1726171200}
+{"o":10543.6522355177,"h":10589.836615038,"l":10497.5934126766,"c":10520.2521462035,"v":233512.8173453693,"t":1726174800}
+{"o":10520.2521462035,"h":10635.7192963803,"l":10516.8210266072,"c":10586.7955650718,"v":181752.5441599523,"t":1726178400}
+{"o":10586.7955650718,"h":10593.3791403789,"l":10549.4310087546,"c":10559.6210527444,"v":271277.4963686602,"t":1726182000}
+{"o":10559.6210527444,"h":10573.8602248805,"l":10511.7283563863,"c":10521.2045268416,"v":205942.5265550921,"t":1726185600}
+{"o":10521.2045268416,"h":10528.3650515388,"l":10430.0585152653,"c":10467.4219136399,"v":172261.0238767859,"t":1726189200}
+{"o":10467.4219136399,"h":10480.744240767,"l":10430.6250033128,"c":10457.2008297754,"v":305031.6070637134,"t":1726192800}
+{"o":10457.2008297754,"h":10476.7914594082,"l":10429.8552636768,"c":10434.0410817706,"v":216988.1385362249,"t":1726196400}
+{"o":10434.0410817706,"h":10463.5720628578,"l":10412.4159963401,"c":10425.2970672469,"v":135614.1314733503,"t":1726200000}
+{"o":10425.2970672469,"h":10468.1529995254,"l":10423.062523306,"c":10459.6127014806,"v":121364.8982238639,"t":1726203600}
+{"o":10459.6127014806,"h":10459.8892109513,"l":10384.9816552175,"c":10384.9816552175,"v":108662.4907696084,"t":1726207200}
+{"o":10384.9816552175,"h":10450.6682089489,"l":10382.0035025483,"c":10445.2191341222,"v":166688.6325360663,"t":1726210800}
+{"o":10445.2191341222,"h":10454.4637560408,"l":10387.5776762079,"c":10392.4206658617,"v":134731.6784194162,"t":1726214400}
+{"o":10392.4206658617,"h":10433.1719024806,"l":10372.0198732774,"c":10374.0395760595,"v":117495.2072185087,"t":1726218000}
+{"o":10374.0395760595,"h":10429.1339516602,"l":10338.0974024442,"c":10412.3585455407,"v":186158.8024173953,"t":1726221600}
+{"o":10412.3585455407,"h":10413.7372528472,"l":10286.9459632115,"c":10291.3333896312,"v":238407.4290762743,"t":1726225200}
+{"o":10291.3333896312,"h":10312.3231610692,"l":10220.5614257859,"c":10283.2259690495,"v":306002.3815916363,"t":1726228800}
+{"o":10283.2259690495,"h":10310.9619455222,"l":10234.4088822553,"c":10298.4468621513,"v":253606.9941584246,"t":1726232400}
+{"o":10298.4468621513,"h":10392.9660965675,"l":10249.5056131935,"c":10391.3631369258,"v":317845.0742200256,"t":1726236000}
+{"o":10391.3631369258,"h":10660.9022243109,"l":10382.1880908076,"c":10606.1727448661,"v":497271.2868932154,"t":1726239600}
+{"o":10606.1727448661,"h":10704.7617966835,"l":10555.9611484074,"c":10594.2165313273,"v":412954.3567465808,"t":1726243200}
+{"o":10594.2165313273,"h":10692.5281884892,"l":10591.0197742406,"c":10650.8590626613,"v":431680.7859865758,"t":1726246800}
+{"o":10650.8590626613,"h":10731.3786097078,"l":10618.94384614,"c":10694.9787625513,"v":363961.6510879403,"t":1726250400}
+{"o":10694.9787625513,"h":10736.7770613844,"l":10679.9143826218,"c":10720.1690152945,"v":249605.4223254656,"t":1726254000}
+{"o":10720.1690152945,"h":10783.4564612605,"l":10711.5923859713,"c":10733.2078283697,"v":238742.1986372287,"t":1726257600}
+{"o":10733.2078283697,"h":10845.5556151134,"l":10680.6430657502,"c":10784.6123995853,"v":289445.4708698008,"t":1726261200}
+{"o":10784.6123995853,"h":10861.5693306132,"l":10784.6123995853,"c":10824.404964202,"v":219574.6004400766,"t":1726264800}
+{"o":10824.404964202,"h":10831.7785665827,"l":10746.5663079702,"c":10797.2378795615,"v":159863.1418179718,"t":1726268400}
+{"o":10797.2378795615,"h":10825.3156475951,"l":10756.3760793879,"c":10762.1911566814,"v":167058.9142810543,"t":1726272000}
+{"o":10762.1911566814,"h":10841.795395763,"l":10759.2735546784,"c":10811.604032534,"v":167756.0247486947,"t":1726275600}
+{"o":10811.604032534,"h":10844.5289998356,"l":10786.3210124194,"c":10788.9684580669,"v":153504.2777177598,"t":1726279200}
+{"o":10788.9684580669,"h":10921.0355236557,"l":10787.5748603935,"c":10829.8381840815,"v":258734.6243218334,"t":1726282800}
+{"o":10829.8381840815,"h":10838.901367551,"l":10797.9380872938,"c":10798.7174747439,"v":198826.8153864821,"t":1726286400}
+{"o":10798.7174747439,"h":10818.8176786055,"l":10713.4549047503,"c":10718.9757952978,"v":126791.1123483359,"t":1726290000}
+{"o":10718.9757952978,"h":10739.6921773872,"l":10675.5122813177,"c":10710.661709585,"v":210204.687566551,"t":1726293600}
+{"o":10710.661709585,"h":10716.3081997057,"l":10670.6682251204,"c":10676.4953626112,"v":156725.4208668536,"t":1726297200}
+{"o":10676.4953626112,"h":10685.432972654,"l":10611.470864438,"c":10639.2302926141,"v":157860.105580588,"t":1726300800}
+{"o":10639.2302926141,"h":10678.0628720902,"l":10628.441766149,"c":10677.9794864434,"v":193650.3655466883,"t":1726304400}
+{"o":10677.9794864434,"h":10677.9794864434,"l":10625.1872353501,"c":10647.8028595157,"v":126873.159541982,"t":1726308000}
+{"o":10647.8028595157,"h":10648.3544207517,"l":10596.7871340189,"c":10626.1457650086,"v":154917.2888450786,"t":1726311600}
+{"o":10626.1457650086,"h":10665.2797804768,"l":10604.9625744519,"c":10643.8820890909,"v":156860.8645062686,"t":1726315200}
+{"o":10643.8820890909,"h":10658.0993262709,"l":10610.022503524,"c":10652.2643309696,"v":133745.8841003228,"t":1726318800}
+{"o":10652.2643309696,"h":10726.9551426866,"l":10628.3619529995,"c":10706.3749339562,"v":205354.3332920098,"t":1726322400}
+{"o":10706.3749339562,"h":10710.4643884803,"l":10643.7384684267,"c":10666.767874625,"v":138816.3714849187,"t":1726326000}
+{"o":10666.767874625,"h":10707.0957493773,"l":10653.7624095193,"c":10670.1574308153,"v":158433.7502446096,"t":1726329600}
+{"o":10670.1574308153,"h":10670.1574308153,"l":10627.0437838558,"c":10633.6182494583,"v":135780.8304739521,"t":1726333200}
+{"o":10633.6182494583,"h":10644.6869064129,"l":10534.0244661623,"c":10632.688550601,"v":281069.8845752418,"t":1726336800}
+{"o":10632.688550601,"h":10633.8898210018,"l":10597.0002083994,"c":10603.0619369236,"v":157849.9677602375,"t":1726340400}
+{"o":10603.0619369236,"h":10659.0438718857,"l":10602.9004026106,"c":10636.903253748,"v":140244.2159986218,"t":1726344000}
+{"o":10636.903253748,"h":10660.1927515096,"l":10626.2202917976,"c":10636.4794391296,"v":123887.6939127582,"t":1726347600}
+{"o":10636.4794391296,"h":10663.8127309754,"l":10619.4827099155,"c":10649.2007963767,"v":118570.4267101809,"t":1726351200}
+{"o":10649.2007963767,"h":10664.415877074,"l":10634.1783161733,"c":10650.6802064774,"v":91117.0877350486,"t":1726354800}
+{"o":10650.6802064774,"h":10696.4542873545,"l":10639.725966256,"c":10675.5350689961,"v":120429.7383535318,"t":1726358400}
+{"o":10675.5350689961,"h":10706.5371151132,"l":10655.2295711928,"c":10701.8789803354,"v":114895.25992305,"t":1726362000}
+{"o":10701.8789803354,"h":10710.1802319593,"l":10666.8003449633,"c":10693.8763639082,"v":106082.2899555712,"t":1726365600}
+{"o":10693.8763639082,"h":10702.4232389794,"l":10669.0731227293,"c":10670.1760572978,"v":179818.6978585089,"t":1726369200}
+{"o":10670.1760572978,"h":10682.5383312252,"l":10630.5569698583,"c":10637.0199608425,"v":177886.8360099096,"t":1726372800}
+{"o":10637.0199608425,"h":10663.0185451099,"l":10621.1460911263,"c":10644.5775483129,"v":119520.3512123508,"t":1726376400}
+{"o":10644.5775483129,"h":10672.9989252536,"l":10644.1302804033,"c":10670.8519719113,"v":115085.7144038277,"t":1726380000}
+{"o":10670.8519719113,"h":10671.106420471,"l":10630.2725855336,"c":10648.2285173078,"v":129028.8347209313,"t":1726383600}
+{"o":10648.2285173078,"h":10650.3731510877,"l":10605.2880705422,"c":10617.7709392861,"v":120380.1654577664,"t":1726387200}
+{"o":10617.7709392861,"h":10625.236340278,"l":10585.5837669266,"c":10594.3953423776,"v":107395.5927527637,"t":1726390800}
+{"o":10594.3953423776,"h":10601.885435841,"l":10549.7308554317,"c":10557.5438539489,"v":127552.0661264978,"t":1726394400}
+{"o":10557.5438539489,"h":10557.5438539489,"l":10496.4846673931,"c":10529.92476508,"v":129296.5078984824,"t":1726398000}
+{"o":10529.92476508,"h":10554.0534413462,"l":10488.6974744411,"c":10553.5437836748,"v":139812.4945283573,"t":1726401600}
+{"o":10553.5437836748,"h":10590.9760616192,"l":10522.0718715075,"c":10540.8720111768,"v":185078.7544837756,"t":1726405200}
+{"o":10540.8720111768,"h":10558.1872401377,"l":10453.4958994153,"c":10541.182047394,"v":201543.9039750882,"t":1726408800}
+{"o":10541.182047394,"h":10557.2978438547,"l":10506.2035529852,"c":10537.5758837898,"v":181680.0890867099,"t":1726412400}
+{"o":10537.5758837898,"h":10545.985912291,"l":10384.1875290521,"c":10392.5650363623,"v":194749.6460990772,"t":1726416000}
+{"o":10392.5650363623,"h":10416.9165630611,"l":10320.6906513361,"c":10358.4089384885,"v":245861.3701418894,"t":1726419600}
+{"o":10358.4089384885,"h":10435.1779811933,"l":10345.8562011921,"c":10379.5625521919,"v":238923.0353319829,"t":1726423200}
+{"o":10379.5625521919,"h":10418.6654253454,"l":10358.3598414823,"c":10360.5074755332,"v":159267.2445005095,"t":1726426800}
+{"o":10360.5074755332,"h":10366.2029782452,"l":10310.5012934551,"c":10337.3603546799,"v":173305.9597272024,"t":1726430400}
+{"o":10337.3603546799,"h":10338.0006060371,"l":10139.3579083424,"c":10255.8382581129,"v":235851.7220119238,"t":1726434000}
+{"o":10255.8382581129,"h":10258.5144210705,"l":10185.2710394071,"c":10238.5560220619,"v":263279.4607485381,"t":1726437600}
+{"o":10238.5560220619,"h":10273.2505863732,"l":10124.6924468044,"c":10199.6565637878,"v":358380.4886476855,"t":1726441200}
+{"o":10199.6565637878,"h":10232.9407064237,"l":10160.3041600921,"c":10178.1402578088,"v":250328.2300135151,"t":1726444800}
+{"o":10178.1402578088,"h":10178.1402578088,"l":10074.0601252091,"c":10105.4345712096,"v":263242.5573614484,"t":1726448400}
+{"o":10105.4345712096,"h":10130.2697401037,"l":10033.7412299011,"c":10064.2855383005,"v":246638.9255781804,"t":1726452000}
+{"o":10064.2855383005,"h":10146.3869095158,"l":10057.7048141526,"c":10142.0199841667,"v":173870.374296064,"t":1726455600}
+{"o":10142.0199841667,"h":10170.4545719376,"l":10133.3942774042,"c":10141.6880837264,"v":167028.2434551456,"t":1726459200}
+{"o":10141.6880837264,"h":10196.924326941,"l":10137.1454043106,"c":10191.6623859365,"v":120692.9498848935,"t":1726462800}
+{"o":10191.6623859365,"h":10210.0419599621,"l":10122.7152139521,"c":10138.0509444941,"v":164128.1711495065,"t":1726466400}
+{"o":10138.0509444941,"h":10198.7793996855,"l":10129.1626746318,"c":10186.9741582971,"v":160828.2365007734,"t":1726470000}
+{"o":10186.9741582971,"h":10276.3385202818,"l":10175.5349562329,"c":10225.7168172908,"v":210503.340531968,"t":1726473600}
+{"o":10225.7168172908,"h":10269.8065452829,"l":10156.4857558988,"c":10157.1783022982,"v":193292.6003813595,"t":1726477200}
+{"o":10157.1783022982,"h":10268.447931709,"l":10142.2731700593,"c":10246.1233626191,"v":206455.1446307283,"t":1726480800}
+{"o":10246.1233626191,"h":10263.3047069921,"l":10223.4797051153,"c":10236.4898297305,"v":153202.5868734833,"t":1726484400}
+{"o":10236.4898297305,"h":10270.4101440744,"l":10205.3193269435,"c":10220.3777464093,"v":199565.8349054621,"t":1726488000}
+{"o":10220.3777464093,"h":10263.8227879721,"l":10178.6528516656,"c":10256.8652108299,"v":261177.7853359559,"t":1726491600}
+{"o":10256.8652108299,"h":10273.123639089,"l":10088.1938525224,"c":10121.8039383856,"v":342762.04087725,"t":1726495200}
+{"o":10121.8039383856,"h":10242.3930403694,"l":10094.9215472484,"c":10203.0278021909,"v":272257.7096796842,"t":1726498800}
+{"o":10203.0278021909,"h":10222.8332428198,"l":10125.1399204112,"c":10125.7053918972,"v":226695.5116590723,"t":1726502400}
+{"o":10125.7053918972,"h":10228.0826846866,"l":10007.4845048063,"c":10204.8192081898,"v":398777.359540655,"t":1726506000}
+{"o":10204.8192081898,"h":10211.9376180443,"l":10089.1571926671,"c":10131.2275425437,"v":213642.3776397597,"t":1726509600}
+{"o":10131.2275425437,"h":10192.8947938129,"l":10106.9545075654,"c":10176.6198826854,"v":197558.0281360758,"t":1726513200}
+{"o":10176.6198826854,"h":10213.0707734814,"l":10097.6027260918,"c":10097.6027260918,"v":189648.1790076921,"t":1726516800}
+{"o":10097.6027260918,"h":10204.8285266507,"l":10086.8259838306,"c":10204.8285266507,"v":181240.0605444126,"t":1726520400}
+{"o":10204.8285266507,"h":10206.8304413489,"l":10124.4963289278,"c":10140.4949030251,"v":130640.0107419986,"t":1726524000}
+{"o":10140.4949030251,"h":10243.8456068235,"l":10140.4949030251,"c":10207.7137018682,"v":143205.1496871476,"t":1726527600}
+{"o":10207.7137018682,"h":10243.3448428783,"l":10145.2094483377,"c":10148.7417510027,"v":171874.2407408855,"t":1726531200}
+{"o":10148.7417510027,"h":10184.2206316647,"l":10116.7527567655,"c":10132.0831849209,"v":176024.2505118261,"t":1726534800}
+{"o":10132.0831849209,"h":10207.3922102074,"l":10106.2920008397,"c":10153.5383389732,"v":211914.508280452,"t":1726538400}
+{"o":10153.5383389732,"h":10203.4653041457,"l":10146.3327782241,"c":10179.1386711945,"v":136529.0188325139,"t":1726542000}
+{"o":10179.1386711945,"h":10207.2727329062,"l":10147.666808384,"c":10192.6218403771,"v":117626.9156377493,"t":1726545600}
+{"o":10192.6218403771,"h":10312.40388992,"l":10191.1996429676,"c":10290.8238228864,"v":168165.3408579489,"t":1726549200}
+{"o":10290.8238228864,"h":10299.7412110141,"l":10243.192735214,"c":10246.6423349083,"v":170387.1225181049,"t":1726552800}
+{"o":10246.6423349083,"h":10279.784021546,"l":10236.8329658044,"c":10265.7728954527,"v":178300.1584873454,"t":1726556400}
+{"o":10265.7728954527,"h":10309.7594843331,"l":10265.7728954527,"c":10281.9832231366,"v":148708.7373733557,"t":1726560000}
+{"o":10281.9832231366,"h":10308.7799685095,"l":10226.3142169123,"c":10286.5745465891,"v":172136.5607817299,"t":1726563600}
+{"o":10286.5745465891,"h":10350.8569473496,"l":10267.2724285559,"c":10304.3168713465,"v":194385.8190794266,"t":1726567200}
+{"o":10304.3168713465,"h":10333.0433003466,"l":10232.79026868,"c":10237.9547913436,"v":182562.1202249324,"t":1726570800}
+{"o":10237.9547913436,"h":10285.0817626218,"l":10205.743724315,"c":10275.5093506091,"v":200104.7534031752,"t":1726574400}
+{"o":10275.5093506091,"h":10299.7188230366,"l":10165.4342538387,"c":10183.6245908003,"v":259591.0241771087,"t":1726578000}
+{"o":10183.6245908003,"h":10470.7363704335,"l":10169.1738553357,"c":10364.5311060271,"v":533496.8475926628,"t":1726581600}
+{"o":10364.5311060271,"h":10575.3702895393,"l":10360.6154658369,"c":10452.7468442313,"v":403459.2337985967,"t":1726585200}
+{"o":10452.7468442313,"h":10475.4562604854,"l":10253.1961445124,"c":10278.3965159282,"v":396492.5567521174,"t":1726588800}
+{"o":10278.3965159282,"h":10378.3235983666,"l":10261.3679737928,"c":10337.4274803073,"v":274097.504193137,"t":1726592400}
+{"o":10337.4274803073,"h":10361.6478132379,"l":10248.2195619217,"c":10285.8199446476,"v":220867.0654095718,"t":1726596000}
+{"o":10285.8199446476,"h":10310.6907833795,"l":10175.4320851564,"c":10262.5531686601,"v":262626.5499834783,"t":1726599600}
+{"o":10262.5531686601,"h":10298.310001093,"l":10230.1180325784,"c":10244.7619341061,"v":235274.754596961,"t":1726603200}
+{"o":10244.7619341061,"h":10304.2641858276,"l":10243.8463541152,"c":10287.8746617236,"v":176031.7632991266,"t":1726606800}
+{"o":10287.8746617236,"h":10287.8746617236,"l":10222.6917691291,"c":10225.5625518227,"v":172363.1512523709,"t":1726610400}
+{"o":10225.5625518227,"h":10225.5625518227,"l":10183.9122067589,"c":10212.6736436717,"v":153981.0640129454,"t":1726614000}
+{"o":10212.6736436717,"h":10218.835857083,"l":10110.6933391703,"c":10193.449958159,"v":199114.3924569913,"t":1726617600}
+{"o":10193.449958159,"h":10217.6431477705,"l":10145.0488039583,"c":10163.883076414,"v":182273.8558090432,"t":1726621200}
+{"o":10163.883076414,"h":10224.0880308506,"l":10152.6586012534,"c":10224.0880308506,"v":156953.7797863383,"t":1726624800}
+{"o":10224.0880308506,"h":10259.8828264321,"l":10218.9886602999,"c":10222.1861556932,"v":198515.4870375804,"t":1726628400}
+{"o":10222.1861556932,"h":10234.8877548463,"l":10139.4258002528,"c":10177.9036388605,"v":188683.45898218,"t":1726632000}
+{"o":10177.9036388605,"h":10183.3760944249,"l":10140.1445622129,"c":10169.9309448497,"v":132508.1143815232,"t":1726635600}
+{"o":10169.9309448497,"h":10199.0933445055,"l":10091.574827081,"c":10190.2226517709,"v":432249.5560864453,"t":1726639200}
+{"o":10190.2226517709,"h":10211.2045206511,"l":10180.5911289741,"c":10195.4408860204,"v":219916.6379055518,"t":1726642800}
+{"o":10195.4408860204,"h":10195.7260852549,"l":10138.6547079137,"c":10149.4274486581,"v":162009.8183089346,"t":1726646400}
+{"o":10149.4274486581,"h":10155.6072939878,"l":10030.1514012651,"c":10030.3975852327,"v":215417.1549786046,"t":1726650000}
+{"o":10030.3975852327,"h":10059.0107575859,"l":9942.2752021384,"c":10046.4857375536,"v":245898.0244750025,"t":1726653600}
+{"o":10046.4857375536,"h":10082.7645603507,"l":10022.6258398462,"c":10046.274908299,"v":156527.1711323459,"t":1726657200}
+{"o":10046.274908299,"h":10095.7382477321,"l":9997.118708396,"c":10086.9335214515,"v":169218.1328662102,"t":1726660800}
+{"o":10086.9335214515,"h":10117.688902802,"l":9953.2932197833,"c":9989.3255506663,"v":232157.5485407336,"t":1726664400}
+{"o":9989.3255506663,"h":10007.9134293523,"l":9919.544552653,"c":9934.3808481733,"v":256174.856608539,"t":1726668000}
+{"o":9934.3808481733,"h":9974.8769742277,"l":9866.1482433968,"c":9911.6368893335,"v":295017.3605263049,"t":1726671600}
+{"o":9911.6368893335,"h":10015.4549433095,"l":9877.3128922258,"c":10001.279259201,"v":251788.6877377928,"t":1726675200}
+{"o":10001.279259201,"h":10072.4462841705,"l":9925.1697692333,"c":10031.7880608566,"v":247171.4682963306,"t":1726678800}
+{"o":10031.7880608566,"h":10329.4351266347,"l":10011.4788107447,"c":10199.0406461142,"v":993510.9764993534,"t":1726682400}
+{"o":10199.0406461142,"h":10199.0406461142,"l":10013.029817585,"c":10047.2746532804,"v":535892.0569924222,"t":1726686000}
+{"o":10047.2746532804,"h":10162.0973952079,"l":9974.8049199786,"c":10153.8770423659,"v":256481.159444409,"t":1726689600}
+{"o":10153.8770423659,"h":10222.8575594593,"l":10127.7156600697,"c":10184.8534360258,"v":232783.7605334833,"t":1726693200}
+{"o":10184.8534360258,"h":10224.2437007664,"l":10151.0232570496,"c":10202.0359006793,"v":201442.2670821541,"t":1726696800}
+{"o":10202.0359006793,"h":10436.4664380165,"l":10202.0359006793,"c":10425.8558196569,"v":345527.1565681928,"t":1726700400}
+{"o":10425.8558196569,"h":10594.3560029488,"l":10423.6209775888,"c":10536.9869231637,"v":548462.5987034597,"t":1726704000}
+{"o":10536.9869231637,"h":10564.0350669555,"l":10460.7355294066,"c":10518.5639754246,"v":323216.0302961641,"t":1726707600}
+{"o":10518.5639754246,"h":10661.1608350488,"l":10482.9783630569,"c":10648.8397566604,"v":278775.09025552,"t":1726711200}
+{"o":10648.8397566604,"h":10764.7749298361,"l":10648.719156519,"c":10716.8827894909,"v":311620.2038055358,"t":1726714800}
+{"o":10716.8827894909,"h":10801.2154187953,"l":10694.9715654729,"c":10784.3727655817,"v":239445.4341559461,"t":1726718400}
+{"o":10784.3727655817,"h":10812.2756594066,"l":10730.7977357059,"c":10742.8886911732,"v":232125.0225249619,"t":1726722000}
+{"o":10742.8886911732,"h":10839.4445381669,"l":10682.6679845192,"c":10751.3457512417,"v":310408.8262425197,"t":1726725600}
+{"o":10751.3457512417,"h":10788.66783441,"l":10725.377100385,"c":10756.0362450896,"v":275019.5575998524,"t":1726729200}
+{"o":10756.0362450896,"h":10796.2086930047,"l":10743.4343194503,"c":10745.7853763485,"v":254643.6004329732,"t":1726732800}
+{"o":10745.7853763485,"h":10805.7011199595,"l":10732.923754035,"c":10764.9769060584,"v":259666.2577653449,"t":1726736400}
+{"o":10764.9769060584,"h":10827.4660239086,"l":10749.4212126129,"c":10759.4859709034,"v":283366.4305906915,"t":1726740000}
+{"o":10759.4859709034,"h":10842.2027623384,"l":10754.8347096545,"c":10829.4867086712,"v":296504.5081963822,"t":1726743600}
+{"o":10829.4867086712,"h":10938.6165777054,"l":10801.9494077646,"c":10914.5821814716,"v":496591.2926453676,"t":1726747200}
+{"o":10914.5821814716,"h":11004.6031016712,"l":10876.2960969272,"c":10907.0352466388,"v":384029.2703477412,"t":1726750800}
+{"o":10907.0352466388,"h":11020.587211816,"l":10904.9312170419,"c":10941.6777136262,"v":388409.0319423664,"t":1726754400}
+{"o":10941.6777136262,"h":11105.3914321316,"l":10925.1256738969,"c":11101.3406479597,"v":334530.0560778732,"t":1726758000}
+{"o":11101.3406479597,"h":11210.9771942798,"l":11062.9645709581,"c":11125.393885685,"v":400744.8295770093,"t":1726761600}
+{"o":11125.393885685,"h":11165.3550547303,"l":11069.4215494511,"c":11114.2505135967,"v":290006.9059075207,"t":1726765200}
+{"o":11114.2505135967,"h":11192.8420753706,"l":11110.036976111,"c":11155.6895027749,"v":287715.716358386,"t":1726768800}
+{"o":11155.6895027749,"h":11182.1309448095,"l":11100.1861654062,"c":11104.6952222844,"v":247078.6545042784,"t":1726772400}
+{"o":11104.6952222844,"h":11166.0000661336,"l":11094.8106990986,"c":11153.9291884877,"v":218542.6962845103,"t":1726776000}
+{"o":11153.9291884877,"h":11159.3036622633,"l":10998.3297441466,"c":11004.4227815776,"v":218973.8373564253,"t":1726779600}
+{"o":11004.4227815776,"h":11087.7759922814,"l":10955.0215919477,"c":11057.2840681858,"v":256071.7755424831,"t":1726783200}
+{"o":11057.2840681858,"h":11100.3931707653,"l":11034.9795104207,"c":11089.3470634562,"v":236375.5192392594,"t":1726786800}
+{"o":11089.3470634562,"h":11138.6894083497,"l":11001.8484548315,"c":11008.1983559333,"v":267174.7953040479,"t":1726790400}
+{"o":11008.1983559333,"h":11065.2951802383,"l":10959.3276379544,"c":11034.210562978,"v":225974.2590435936,"t":1726794000}
+{"o":11034.210562978,"h":11063.6567785447,"l":10960.5793301174,"c":11058.7445746233,"v":197149.8609919136,"t":1726797600}
+{"o":11058.7445746233,"h":11227.8415057892,"l":11048.8449538655,"c":11227.8415057892,"v":255247.502098117,"t":1726801200}
+{"o":11227.8415057892,"h":11549.7839109283,"l":11212.8717759481,"c":11500.1043353537,"v":534472.2159187,"t":1726804800}
+{"o":11500.1043353537,"h":11644.8291518612,"l":11433.2079204681,"c":11516.4489642408,"v":359048.1288982479,"t":1726808400}
+{"o":11516.4489642408,"h":11828.6959143656,"l":11468.3949145112,"c":11756.9255860052,"v":408759.0274285384,"t":1726812000}
+{"o":11756.9255860052,"h":11762.9391482462,"l":11609.4366055635,"c":11724.2810173103,"v":366784.6640161547,"t":1726815600}
+{"o":11724.2810173103,"h":11828.5494728553,"l":11639.1570725416,"c":11706.776016564,"v":579761.0398800228,"t":1726819200}
+{"o":11706.776016564,"h":11784.3706565347,"l":11684.9868021489,"c":11722.2683210055,"v":238573.141606812,"t":1726822800}
+{"o":11722.2683210055,"h":11785.4769815481,"l":11661.2435150002,"c":11767.7549610232,"v":248161.074281353,"t":1726826400}
+{"o":11767.7549610232,"h":11773.6591901325,"l":11649.7209922626,"c":11687.9895102514,"v":278571.1957013346,"t":1726830000}
+{"o":11687.9895102514,"h":11734.5957812418,"l":11621.4752924817,"c":11677.7166676291,"v":256980.4353673847,"t":1726833600}
+{"o":11677.7166676291,"h":11692.4301916036,"l":11383.4951725819,"c":11430.2625387042,"v":425973.1703595301,"t":1726837200}
+{"o":11430.2625387042,"h":11587.4382815033,"l":11323.2639909479,"c":11473.9359310436,"v":418557.722809366,"t":1726840800}
+{"o":11473.9359310436,"h":11546.4024250978,"l":11391.2078282298,"c":11477.7636204086,"v":302645.5952811617,"t":1726844400}
+{"o":11477.7636204086,"h":11529.0223926265,"l":11412.7016304147,"c":11462.6972705542,"v":263385.5062028056,"t":1726848000}
+{"o":11462.6972705542,"h":11487.4179766748,"l":11311.5427646278,"c":11322.1279127448,"v":313608.6139185239,"t":1726851600}
+{"o":11322.1279127448,"h":11363.6438913131,"l":11239.2241565432,"c":11350.2101642284,"v":280603.1646580089,"t":1726855200}
+{"o":11350.2101642284,"h":11437.9075734963,"l":11328.3005733883,"c":11383.9483748211,"v":216469.533558083,"t":1726858800}
+{"o":11383.9483748211,"h":11433.1409517741,"l":11361.113415376,"c":11382.8519686378,"v":176212.9270634223,"t":1726862400}
+{"o":11382.8519686378,"h":11522.0717392087,"l":11379.6081140404,"c":11430.4429455847,"v":232677.7401503889,"t":1726866000}
+{"o":11430.4429455847,"h":11471.0947147962,"l":11399.3233786598,"c":11424.1136826248,"v":159089.4673334328,"t":1726869600}
+{"o":11424.1136826248,"h":11424.8967698207,"l":11354.715679102,"c":11381.5910091108,"v":180767.9549046926,"t":1726873200}
+{"o":11381.5910091108,"h":11488.869347426,"l":11298.7551222965,"c":11421.045004243,"v":286994.9944794967,"t":1726876800}
+{"o":11421.045004243,"h":11441.4791072023,"l":11278.6531170767,"c":11287.0524518193,"v":228545.2161299629,"t":1726880400}
+{"o":11287.0524518193,"h":11325.6540095921,"l":11253.2960359481,"c":11300.5000193377,"v":204232.3213535952,"t":1726884000}
+{"o":11300.5000193377,"h":11380.9468781927,"l":11285.0473942657,"c":11337.3132563151,"v":187484.9573814929,"t":1726887600}
+{"o":11337.3132563151,"h":11349.6000567105,"l":11227.515254882,"c":11281.8768213303,"v":208809.7696662037,"t":1726891200}
+{"o":11281.8768213303,"h":11338.6476810121,"l":11267.5967259448,"c":11331.6271587789,"v":213292.5454453903,"t":1726894800}
+{"o":11331.6271587789,"h":11427.1882264956,"l":11312.2090854812,"c":11402.0863813624,"v":162883.6874240669,"t":1726898400}
+{"o":11402.0863813624,"h":11470.8465050225,"l":11387.9247544985,"c":11444.1776851876,"v":156672.1965623419,"t":1726902000}
+{"o":11444.1776851876,"h":11486.8605942784,"l":11407.3789036616,"c":11420.0763016251,"v":141522.2828707052,"t":1726905600}
+{"o":11420.0763016251,"h":11468.4521914123,"l":11412.1669789,"c":11448.4663092945,"v":151862.3619085297,"t":1726909200}
+{"o":11448.4663092945,"h":11453.6303250942,"l":11368.6907326857,"c":11400.7107129016,"v":140531.9146534171,"t":1726912800}
+{"o":11400.7107129016,"h":11437.9948087719,"l":11391.2731329598,"c":11427.1052049048,"v":147581.129496637,"t":1726916400}
+{"o":11427.1052049048,"h":11449.9167179514,"l":11391.0359795051,"c":11448.3176285635,"v":124117.1880499788,"t":1726920000}
+{"o":11448.3176285635,"h":11539.0307334986,"l":11412.3785951122,"c":11529.4162700976,"v":168734.6176184473,"t":1726923600}
+{"o":11529.4162700976,"h":11600.895973885,"l":11510.0893565826,"c":11570.9682788885,"v":222932.3178818364,"t":1726927200}
+{"o":11570.9682788885,"h":11576.0500120345,"l":11448.1008391527,"c":11464.6510079396,"v":213691.679556611,"t":1726930800}
+{"o":11464.6510079396,"h":11504.0944629994,"l":11430.5589898689,"c":11480.4918618417,"v":303460.7054913969,"t":1726934400}
+{"o":11480.4918618417,"h":11530.6712687395,"l":11455.7587432997,"c":11501.3312170324,"v":204255.1743302244,"t":1726938000}
+{"o":11501.3312170324,"h":11552.6355988786,"l":11472.0555191416,"c":11473.2898879248,"v":182793.0825534731,"t":1726941600}
+{"o":11473.2898879248,"h":11503.6710734642,"l":11434.1807579396,"c":11441.3807997993,"v":267970.8137848764,"t":1726945200}
+{"o":11441.3807997993,"h":11479.5143024216,"l":11432.5972236273,"c":11459.7782678525,"v":159827.3886706595,"t":1726948800}
+{"o":11459.7782678525,"h":11504.483598099,"l":11443.7516201982,"c":11478.018760406,"v":151622.3506345803,"t":1726952400}
+{"o":11478.018760406,"h":11535.4312206966,"l":11475.646336415,"c":11535.4312206966,"v":129999.6276699187,"t":1726956000}
+{"o":11535.4312206966,"h":11633.5674056274,"l":11511.639285433,"c":11599.1259640225,"v":170434.7524506552,"t":1726959600}
+{"o":11599.1259640225,"h":11640.5491837584,"l":11503.5212107595,"c":11562.8931630241,"v":196936.7710134303,"t":1726963200}
+{"o":11562.8931630241,"h":11564.9444103802,"l":11467.6367981198,"c":11481.1524817443,"v":149641.6209865331,"t":1726966800}
+{"o":11481.1524817443,"h":11497.0665110678,"l":11421.1177423694,"c":11463.572587788,"v":226767.0222896033,"t":1726970400}
+{"o":11463.572587788,"h":11512.3507511173,"l":11449.0129917758,"c":11500.1905179569,"v":149503.7688198484,"t":1726974000}
+{"o":11500.1905179569,"h":11568.6020710813,"l":11492.2885837532,"c":11527.8637375654,"v":154513.5870767329,"t":1726977600}
+{"o":11527.8637375654,"h":11532.2683058678,"l":11424.6073097119,"c":11429.3057796796,"v":157522.3047636373,"t":1726981200}
+{"o":11429.3057796796,"h":11458.7700726909,"l":11365.0058116951,"c":11376.9255019774,"v":138076.9036440523,"t":1726984800}
+{"o":11376.9255019774,"h":11427.2290013172,"l":11367.7318320784,"c":11427.2290013172,"v":117024.1598243802,"t":1726988400}
+{"o":11427.2290013172,"h":11458.8882119515,"l":11404.5644576227,"c":11434.6599715988,"v":145264.5691577633,"t":1726992000}
+{"o":11434.6599715988,"h":11439.6510832371,"l":11255.8249467926,"c":11257.3674080353,"v":219188.5499591023,"t":1726995600}
+{"o":11257.3674080353,"h":11300.6039188258,"l":11211.4932475218,"c":11262.0854633246,"v":162343.667043581,"t":1726999200}
+{"o":11262.0854633246,"h":11270.3241336642,"l":11190.0463951471,"c":11246.792829263,"v":167396.3010342932,"t":1727002800}
+{"o":11246.792829263,"h":11271.9163278799,"l":11214.1632710585,"c":11242.4557257321,"v":148256.9976332527,"t":1727006400}
+{"o":11242.4557257321,"h":11256.469234197,"l":11127.2518962377,"c":11155.4555555338,"v":180627.1869954279,"t":1727010000}
+{"o":11155.4555555338,"h":11189.6162739096,"l":11073.928890026,"c":11128.794072807,"v":216768.4120656363,"t":1727013600}
+{"o":11128.794072807,"h":11168.3531727891,"l":11106.8827935804,"c":11113.2755367806,"v":189659.4523588106,"t":1727017200}
+{"o":11113.2755367806,"h":11168.9739126032,"l":11056.4774150674,"c":11145.8914722795,"v":188028.8172013552,"t":1727020800}
+{"o":11145.8914722795,"h":11290.8778666365,"l":11143.8005780258,"c":11261.2151868954,"v":217258.0713883371,"t":1727024400}
+{"o":11261.2151868954,"h":11263.1899036592,"l":11161.5913822344,"c":11191.7738898298,"v":170469.5590933667,"t":1727028000}
+{"o":11191.7738898298,"h":11248.5217994438,"l":11125.2102942129,"c":11230.6731035493,"v":173099.7438767911,"t":1727031600}
+{"o":11230.6731035493,"h":11274.6044544796,"l":11200.1350960675,"c":11211.1078813064,"v":203193.3004005073,"t":1727035200}
+{"o":11211.1078813064,"h":11256.3954944793,"l":11006.6315667786,"c":11017.2856925604,"v":227774.7137578554,"t":1727038800}
+{"o":11017.2856925604,"h":11315.4023374822,"l":10960.2146670111,"c":11296.375573331,"v":443604.2067142695,"t":1727042400}
+{"o":11296.375573331,"h":11314.9878898901,"l":11195.8752959825,"c":11229.5845610886,"v":249720.7093634137,"t":1727046000}
+{"o":11229.5845610886,"h":11371.6871884949,"l":11037.2119121876,"c":11300.7897799417,"v":363786.5718500181,"t":1727049600}
+{"o":11300.7897799417,"h":11452.2527421812,"l":11287.9780456567,"c":11388.5218298417,"v":366701.9558842335,"t":1727053200}
+{"o":11388.5218298417,"h":11411.6154069258,"l":11323.5144835333,"c":11389.2286147894,"v":229042.3209343755,"t":1727056800}
+{"o":11389.2286147894,"h":11612.3118037228,"l":11381.2946983722,"c":11473.5543966593,"v":361694.4066299315,"t":1727060400}
+{"o":11473.5543966593,"h":11506.9189406158,"l":11377.4694723838,"c":11414.2404862722,"v":225971.4686133938,"t":1727064000}
+{"o":11414.2404862722,"h":11425.0861152069,"l":11335.63165654,"c":11387.1868358907,"v":207053.6791386901,"t":1727067600}
+{"o":11387.1868358907,"h":11437.5855065919,"l":11368.1396012243,"c":11408.6189477049,"v":189849.4968465608,"t":1727071200}
+{"o":11408.6189477049,"h":11417.7933239395,"l":11268.1128033855,"c":11296.8277330265,"v":260619.9883283095,"t":1727074800}
+{"o":11296.8277330265,"h":11305.2058174308,"l":11134.1789101075,"c":11154.7773144848,"v":306850.0567207352,"t":1727078400}
+{"o":11154.7773144848,"h":11259.6478092228,"l":11147.9533813361,"c":11238.2564133629,"v":289260.9325213977,"t":1727082000}
+{"o":11238.2564133629,"h":11245.1572225649,"l":11138.4286142694,"c":11172.1676126881,"v":257752.2198295562,"t":1727085600}
+{"o":11172.1676126881,"h":11181.9073722398,"l":11108.385392402,"c":11145.7631853144,"v":230592.9579009931,"t":1727089200}
+{"o":11145.7631853144,"h":11152.404523524,"l":11069.6064491259,"c":11110.4653905868,"v":247902.5509685866,"t":1727092800}
+{"o":11110.4653905868,"h":11163.2152045035,"l":11069.4633719311,"c":11107.928009691,"v":322163.4182061571,"t":1727096400}
+{"o":11107.928009691,"h":11289.2925904497,"l":11087.6404614081,"c":11160.1642670514,"v":433467.0809309945,"t":1727100000}
+{"o":11160.1642670514,"h":11251.8393842779,"l":11081.494566888,"c":11199.7273976786,"v":320594.4815774839,"t":1727103600}
+{"o":11199.7273976786,"h":11257.4623141777,"l":11101.4062532785,"c":11115.9267478617,"v":364144.5642686766,"t":1727107200}
+{"o":11115.9267478617,"h":11156.4009483961,"l":11082.3565454061,"c":11137.5213601174,"v":268969.0269662588,"t":1727110800}
+{"o":11137.5213601174,"h":11202.0464057922,"l":11132.1422277081,"c":11173.9444164362,"v":219345.7867523902,"t":1727114400}
+{"o":11173.9444164362,"h":11195.3436138566,"l":11115.2318728742,"c":11126.0715132204,"v":277145.2179220399,"t":1727118000}
+{"o":11126.0715132204,"h":11156.0480608558,"l":11103.3704548806,"c":11130.3628596323,"v":232167.9402287941,"t":1727121600}
+{"o":11130.3628596323,"h":11205.77121532,"l":11064.2974657901,"c":11189.3379945316,"v":487689.0916307833,"t":1727125200}
+{"o":11189.3379945316,"h":11218.7567551549,"l":11155.8285487381,"c":11210.0092413835,"v":231446.9953544448,"t":1727128800}
+{"o":11210.0092413835,"h":11272.7411968805,"l":11180.979968523,"c":11240.2205861632,"v":201915.6408377808,"t":1727132400}
+{"o":11240.2205861632,"h":11272.4104758846,"l":11110.4698922791,"c":11169.969919387,"v":343941.0741156017,"t":1727136000}
+{"o":11169.969919387,"h":11269.9547482342,"l":11114.5273412514,"c":11212.9333558627,"v":313424.570417855,"t":1727139600}
+{"o":11212.9333558627,"h":11392.5008369546,"l":11127.9977258361,"c":11380.684985896,"v":368276.5522910785,"t":1727143200}
+{"o":11380.684985896,"h":11399.4609671598,"l":11320.3137934809,"c":11379.0451852415,"v":259692.0571185666,"t":1727146800}
+{"o":11379.0451852415,"h":11423.7790700961,"l":11283.7138532649,"c":11301.3122730592,"v":232438.3060554551,"t":1727150400}
+{"o":11301.3122730592,"h":11378.3939782846,"l":11292.3451120905,"c":11354.4443190623,"v":233087.8931824499,"t":1727154000}
+{"o":11354.4443190623,"h":11388.3688593427,"l":11317.220657787,"c":11354.6295863392,"v":213561.6566788736,"t":1727157600}
+{"o":11354.6295863392,"h":11437.8062471941,"l":11340.7218372716,"c":11421.7113251526,"v":229577.0166037941,"t":1727161200}
+{"o":11421.7113251526,"h":11549.4415968585,"l":11415.1059622252,"c":11513.3186237707,"v":344157.9205662491,"t":1727164800}
+{"o":11513.3186237707,"h":11544.0728633068,"l":11372.7540042108,"c":11376.5405060346,"v":269539.654021175,"t":1727168400}
+{"o":11376.5405060346,"h":11424.8421140515,"l":11358.4495592888,"c":11389.3428510037,"v":236457.8320929542,"t":1727172000}
+{"o":11389.3428510037,"h":11394.7351798342,"l":11331.1172407843,"c":11369.8561553824,"v":251792.8768569092,"t":1727175600}
+{"o":11369.8561553824,"h":11513.3627332211,"l":11368.6703163368,"c":11437.2824957146,"v":300187.1532608921,"t":1727179200}
+{"o":11437.2824957146,"h":11529.2752130797,"l":11409.3491731783,"c":11443.7238121574,"v":331132.1228917178,"t":1727182800}
+{"o":11443.7238121574,"h":11449.7064918198,"l":11194.6116521996,"c":11313.7326967676,"v":611400.8198724489,"t":1727186400}
+{"o":11313.7326967676,"h":11347.7176566769,"l":11250.9438544024,"c":11295.578208481,"v":307901.5749461979,"t":1727190000}
+{"o":11295.578208481,"h":11385.2392523697,"l":11283.1693861704,"c":11370.1838268266,"v":336565.217925279,"t":1727193600}
+{"o":11370.1838268266,"h":11524.4177826442,"l":11359.172253389,"c":11444.881578749,"v":459107.3702044719,"t":1727197200}
+{"o":11444.881578749,"h":11478.8463259798,"l":11378.9834812685,"c":11420.4289818142,"v":342956.9671248409,"t":1727200800}
+{"o":11420.4289818142,"h":11596.6052812168,"l":11388.4236209083,"c":11526.41036238,"v":342494.6980122506,"t":1727204400}
+{"o":11526.41036238,"h":11622.4687894495,"l":11498.2579282233,"c":11529.6790291233,"v":505433.0559417877,"t":1727208000}
+{"o":11529.6790291233,"h":11564.1533315961,"l":11498.2637099957,"c":11546.1786221397,"v":296826.1472093279,"t":1727211600}
+{"o":11546.1786221397,"h":11951.6038229638,"l":11546.1786221397,"c":11905.7034095111,"v":560068.3150329224,"t":1727215200}
+{"o":11905.7034095111,"h":11942.6022957199,"l":11825.7169310079,"c":11857.7461401466,"v":403159.2187412931,"t":1727218800}
+{"o":11857.7461401466,"h":11922.2022329695,"l":11777.5192621558,"c":11797.211302331,"v":332833.4641598823,"t":1727222400}
+{"o":11797.211302331,"h":11947.6828396598,"l":11784.6621733975,"c":11838.9651215337,"v":360529.8594213178,"t":1727226000}
+{"o":11838.9651215337,"h":11857.060069562,"l":11761.5072544533,"c":11765.6188626006,"v":328932.2592096272,"t":1727229600}
+{"o":11765.6188626006,"h":12399.766019737,"l":11727.9678927743,"c":12114.2557743133,"v":282089.2439832627,"t":1727233200}
+{"o":12114.2557743133,"h":12130.242598445,"l":12002.0989360629,"c":12003.9052237517,"v":364806.6307171692,"t":1727236800}
+{"o":12003.9052237517,"h":12057.5486923342,"l":11968.9498095175,"c":11975.0713785537,"v":304930.3226918795,"t":1727240400}
+{"o":11975.0713785537,"h":11993.5374673142,"l":11907.2362990463,"c":11932.8663588128,"v":326577.2737712038,"t":1727244000}
+{"o":11932.8663588128,"h":11952.6143714045,"l":11847.8229026571,"c":11932.5224212813,"v":303468.5614179493,"t":1727247600}
+{"o":11932.5224212813,"h":11984.2138601596,"l":11924.4343830223,"c":11974.2615348516,"v":263801.3760315498,"t":1727251200}
+{"o":11974.2615348516,"h":12001.6991658792,"l":11933.9116615314,"c":11940.5191551826,"v":234251.6133456321,"t":1727254800}
+{"o":11940.5191551826,"h":11988.7261201196,"l":11906.9324907231,"c":11954.7880807892,"v":304612.00625471,"t":1727258400}
+{"o":11954.7880807892,"h":12031.769102558,"l":11944.8186886839,"c":12029.444412639,"v":271355.967916473,"t":1727262000}
+{"o":12029.444412639,"h":12033.5500745911,"l":11939.0853379097,"c":11945.8697538154,"v":273738.1447116752,"t":1727265600}
+{"o":11945.8697538154,"h":12024.3392727337,"l":11928.2607232176,"c":12012.8407648872,"v":374773.8168404454,"t":1727269200}
+{"o":12012.8407648872,"h":12104.7456642669,"l":12002.6284627316,"c":12094.1490223232,"v":717502.1836413302,"t":1727272800}
+{"o":12094.1490223232,"h":12188.6125134079,"l":11978.9405841686,"c":11985.4027833432,"v":510573.0065744256,"t":1727276400}
+{"o":11985.4027833432,"h":12108.9214381971,"l":11971.6940728141,"c":12072.6705325449,"v":542435.6046440329,"t":1727280000}
+{"o":12072.6705325449,"h":12089.2600256692,"l":11861.6812813974,"c":11906.2462687763,"v":485257.4523724749,"t":1727283600}
+{"o":11906.2462687763,"h":11998.0822850438,"l":11891.5538994476,"c":11995.8159324933,"v":366620.6997161565,"t":1727287200}
+{"o":11995.8159324933,"h":12046.1633667227,"l":11943.3678993009,"c":11950.6260019073,"v":385071.1675136241,"t":1727290800}
+{"o":11950.6260019073,"h":12024.3588137259,"l":11950.6260019073,"c":11973.5184453005,"v":396949.5185274665,"t":1727294400}
+{"o":11973.5184453005,"h":11983.0042191782,"l":11908.0138444387,"c":11918.6352209483,"v":357448.4795260096,"t":1727298000}
+{"o":11918.6352209483,"h":11928.7304596655,"l":11830.3430728968,"c":11884.2377967061,"v":428967.6340359729,"t":1727301600}
+{"o":11884.2377967061,"h":11888.5761913362,"l":11733.8684059023,"c":11786.4031418351,"v":447676.321911485,"t":1727305200}
+{"o":11786.4031418351,"h":11843.7207708645,"l":11671.2039279379,"c":11732.7477769515,"v":436162.7863057586,"t":1727308800}
+{"o":11732.7477769515,"h":11824.0584232491,"l":11704.0518327511,"c":11820.0706260059,"v":416691.1386899637,"t":1727312400}
+{"o":11820.0706260059,"h":11895.003903978,"l":11807.7207125149,"c":11891.8080260991,"v":453283.1583278814,"t":1727316000}
+{"o":11891.8080260991,"h":11917.5429384357,"l":11850.2731763863,"c":11887.5950235647,"v":361433.2154321672,"t":1727319600}
+{"o":11887.5950235647,"h":11906.9179418225,"l":11846.1391669771,"c":11873.8326135878,"v":305016.0432821899,"t":1727323200}
+{"o":11873.8326135878,"h":11977.3439597931,"l":11858.8462187073,"c":11950.8612792817,"v":372611.2055867286,"t":1727326800}
+{"o":11950.8612792817,"h":12053.4619077862,"l":11941.9321307248,"c":12002.0987471551,"v":427462.8452844884,"t":1727330400}
+{"o":12002.0987471551,"h":12103.6691067037,"l":11992.9253416197,"c":12091.5512254525,"v":356378.7380649479,"t":1727334000}
+{"o":12091.5512254525,"h":12109.1461298867,"l":12014.3035730545,"c":12025.3779537073,"v":339118.0453943858,"t":1727337600}
+{"o":12025.3779537073,"h":12067.9262547997,"l":11991.076013012,"c":12008.9392215171,"v":314386.569863423,"t":1727341200}
+{"o":12008.9392215171,"h":12219.7151929149,"l":12002.4639080364,"c":12172.7702466306,"v":375760.664113697,"t":1727344800}
+{"o":12172.7702466306,"h":12203.8014603737,"l":12121.9503942049,"c":12186.418774556,"v":382495.816693144,"t":1727348400}
+{"o":12186.418774556,"h":12245.1972266916,"l":12130.9487000985,"c":12136.0074568279,"v":386225.8382016562,"t":1727352000}
+{"o":12136.0074568279,"h":12171.0499613595,"l":12059.2584667007,"c":12115.8462275659,"v":492452.2346562902,"t":1727355600}
+{"o":12115.8462275659,"h":12411.3348242122,"l":12108.7641783223,"c":12221.3372867701,"v":863570.7516838586,"t":1727359200}
+{"o":12221.3372867701,"h":12590.8731219274,"l":12189.1584718809,"c":12520.2063012176,"v":863162.8727609646,"t":1727362800}
+{"o":12520.2063012176,"h":12614.8910366346,"l":12477.0220466653,"c":12479.9292344033,"v":689253.0247007236,"t":1727366400}
+{"o":12479.9292344033,"h":12573.7648468057,"l":11953.7597444692,"c":12399.4802060893,"v":597723.5188509558,"t":1727370000}
+{"o":12399.4802060893,"h":12511.3409418637,"l":12376.6842253543,"c":12487.7700950436,"v":474596.8015886923,"t":1727373600}
+{"o":12487.7700950436,"h":12507.4421268748,"l":12391.6677724617,"c":12393.3299485471,"v":390281.0335720592,"t":1727377200}
+{"o":12393.3299485471,"h":12436.2384871323,"l":12304.6840661868,"c":12316.8893455035,"v":589705.9720006778,"t":1727380800}
+{"o":12316.8893455035,"h":12426.0735413614,"l":12308.8587855712,"c":12389.8010013802,"v":447016.7216174508,"t":1727384400}
+{"o":12389.8010013802,"h":12462.5633872488,"l":12382.4716130042,"c":12457.8066144053,"v":404425.2945591059,"t":1727388000}
+{"o":12457.8066144053,"h":12458.8780694976,"l":12269.7131003062,"c":12393.8981110644,"v":417931.029833481,"t":1727391600}
+{"o":12393.8981110644,"h":12463.9746714469,"l":12337.4240838329,"c":12451.5263894994,"v":488065.6221299553,"t":1727395200}
+{"o":12451.5263894994,"h":12452.404317384,"l":12294.6948633914,"c":12343.6569583284,"v":420164.5671344475,"t":1727398800}
+{"o":12343.6569583284,"h":12375.1835077268,"l":12265.5757870029,"c":12290.2851402025,"v":423399.234795135,"t":1727402400}
+{"o":12290.2851402025,"h":12415.640108958,"l":12270.6150434457,"c":12409.2236956165,"v":540126.4966041475,"t":1727406000}
+{"o":12409.2236956165,"h":12530.1424522809,"l":12401.9934371316,"c":12502.1817283986,"v":496662.8737945142,"t":1727409600}
+{"o":12502.1817283986,"h":12547.810498171,"l":12444.7846968212,"c":12536.5308176664,"v":467875.1042523632,"t":1727413200}
+{"o":12536.5308176664,"h":12661.6595038766,"l":12526.328433444,"c":12566.9676809671,"v":590546.628551217,"t":1727416800}
+{"o":12566.9676809671,"h":12664.7507228907,"l":12497.4135187664,"c":12547.8606575734,"v":451743.0178053748,"t":1727420400}
+{"o":12547.8606575734,"h":12665.3975976434,"l":12543.2682190688,"c":12612.4083782437,"v":518231.5873607571,"t":1727424000}
+{"o":12612.4083782437,"h":12690.3456350936,"l":12568.5193810453,"c":12578.5421095746,"v":500755.213328662,"t":1727427600}
+{"o":12578.5421095746,"h":12656.0403350263,"l":12429.6634316657,"c":12433.6685212389,"v":465344.577410055,"t":1727431200}
+{"o":12433.6685212389,"h":12486.9875705158,"l":12401.241074424,"c":12434.4670841668,"v":390180.9828505581,"t":1727434800}
+{"o":12434.4670841668,"h":12557.2627531353,"l":12393.8207668855,"c":12532.6753085743,"v":544726.1871329282,"t":1727438400}
+{"o":12532.6753085743,"h":12542.1998982425,"l":12405.1468107775,"c":12510.7071589902,"v":556243.4643775661,"t":1727442000}
+{"o":12510.7071589902,"h":12833.5481730657,"l":12486.2261932589,"c":12750.8693750861,"v":1026316.7560613914,"t":1727445600}
+{"o":12750.8693750861,"h":12853.8286311665,"l":12672.8341198143,"c":12678.9390499569,"v":917019.1723374588,"t":1727449200}
+{"o":12678.9390499569,"h":12721.5676744969,"l":12589.5360775966,"c":12701.7095001983,"v":816525.3762647415,"t":1727452800}
+{"o":12701.7095001983,"h":12704.9507777925,"l":12518.9471032676,"c":12580.7864236142,"v":683233.4471152714,"t":1727456400}
+{"o":12580.7864236142,"h":12628.8977928665,"l":12519.3976712253,"c":12627.5850555991,"v":559202.8754324021,"t":1727460000}
+{"o":12627.5850555991,"h":12654.9204281815,"l":12527.6644926929,"c":12557.7206567478,"v":539234.3791280625,"t":1727463600}
+{"o":12557.7206567478,"h":12631.2705343398,"l":12534.8306269352,"c":12593.0705585475,"v":491385.3791924582,"t":1727467200}
+{"o":12593.0705585475,"h":12619.3509709705,"l":12547.5966292307,"c":12564.7562496217,"v":446361.6912742486,"t":1727470800}
+{"o":12564.7562496217,"h":12615.1961847117,"l":12545.7384354546,"c":12593.7218512967,"v":446330.0268570545,"t":1727474400}
+{"o":12593.7218512967,"h":12612.9209384919,"l":12544.7780183962,"c":12563.5678014001,"v":368065.8505713277,"t":1727478000}
+{"o":12563.5678014001,"h":12613.7288080151,"l":12558.7773843475,"c":12605.5380318656,"v":362496.386714917,"t":1727481600}
+{"o":12605.5380318656,"h":12637.4467520198,"l":12570.4610888997,"c":12635.0318975644,"v":401722.6366860103,"t":1727485200}
+{"o":12635.0318975644,"h":12705.2271957342,"l":12597.7948745766,"c":12641.7828879107,"v":493540.9856251774,"t":1727488800}
+{"o":12641.7828879107,"h":12685.2405715907,"l":12603.300931258,"c":12642.7234943139,"v":443593.4983954348,"t":1727492400}
+{"o":12642.7234943139,"h":12662.2342173443,"l":12604.5028764577,"c":12621.8614959419,"v":321951.8935981558,"t":1727496000}
+{"o":12621.8614959419,"h":12640.7005302313,"l":12557.4441202365,"c":12563.5376707319,"v":324502.6814542782,"t":1727499600}
+{"o":12563.5376707319,"h":12577.0597311342,"l":12449.2637144103,"c":12465.7173338211,"v":370137.5684801338,"t":1727503200}
+{"o":12465.7173338211,"h":12501.4366162966,"l":12429.1207334169,"c":12459.7862361507,"v":340011.1412627475,"t":1727506800}
+{"o":12459.7862361507,"h":12470.3575767984,"l":12375.3041531729,"c":12382.3130892169,"v":463339.0928907052,"t":1727510400}
+{"o":12382.3130892169,"h":12501.9001803134,"l":12355.1764253439,"c":12497.0042056734,"v":430128.000278142,"t":1727514000}
+{"o":12497.0042056734,"h":12557.8560245015,"l":12472.1635247836,"c":12549.8559843723,"v":393698.6311983294,"t":1727517600}
+{"o":12549.8559843723,"h":12560.4568483461,"l":12479.0862903983,"c":12515.8602415293,"v":454395.6727607796,"t":1727521200}
+{"o":12515.8602415293,"h":12530.9769183294,"l":12461.161174812,"c":12511.4655007179,"v":426530.7361193915,"t":1727524800}
+{"o":12511.4655007179,"h":12527.1264400236,"l":12448.2627043628,"c":12510.5222922548,"v":360270.4995033076,"t":1727528400}
+{"o":12510.5222922548,"h":12593.081640032,"l":12509.8473544637,"c":12585.1937504312,"v":442781.5378341247,"t":1727532000}
+{"o":12585.1937504312,"h":12590.6121332831,"l":12494.3643686959,"c":12505.3867732439,"v":387781.3405847884,"t":1727535600}
+{"o":12505.3867732439,"h":12527.7259968875,"l":12463.8852018165,"c":12479.2905342543,"v":464346.8016902477,"t":1727539200}
+{"o":12479.2905342543,"h":12543.0619261836,"l":12468.1936214626,"c":12493.476070969,"v":437607.6712286535,"t":1727542800}
+{"o":12493.476070969,"h":12533.0643807921,"l":12473.246605869,"c":12482.1306433897,"v":397069.37788292,"t":1727546400}
+{"o":12482.1306433897,"h":12512.995438686,"l":12472.8249187695,"c":12489.6395320432,"v":381474.481415576,"t":1727550000}
+{"o":12489.6395320432,"h":12515.4929026842,"l":12465.9712927094,"c":12469.4201386443,"v":329432.2359094072,"t":1727553600}
+{"o":12469.4201386443,"h":12488.2045518926,"l":12399.1518319963,"c":12483.4425275016,"v":433629.7737538541,"t":1727557200}
+{"o":12483.4425275016,"h":12507.9725803452,"l":12446.1663441916,"c":12486.9478585602,"v":312082.3434097695,"t":1727560800}
+{"o":12486.9478585602,"h":12506.9027091571,"l":12444.006786212,"c":12492.0391581529,"v":311399.8665866589,"t":1727564400}
+{"o":12492.0391581529,"h":12564.2905115923,"l":12450.1755191106,"c":12491.4258991731,"v":486807.1260078779,"t":1727568000}
+{"o":12491.4258991731,"h":12592.7270098879,"l":12483.7189258893,"c":12584.5193802078,"v":430595.9354766253,"t":1727571600}
+{"o":12584.5193802078,"h":12647.792147263,"l":12561.3652704371,"c":12562.8480885756,"v":541270.0314680696,"t":1727575200}
+{"o":12562.8480885756,"h":12586.8850032081,"l":12508.3111606658,"c":12573.5865055378,"v":426408.3754768512,"t":1727578800}
+{"o":12573.5865055378,"h":12588.0327251364,"l":12495.1421216218,"c":12532.7357011913,"v":348642.0006131475,"t":1727582400}
+{"o":12532.7357011913,"h":12604.8267941114,"l":12451.7929249208,"c":12451.7929249208,"v":364870.7562602127,"t":1727586000}
+{"o":12451.7929249208,"h":12476.8771385039,"l":12372.4242348148,"c":12390.9006407304,"v":389088.8385446587,"t":1727589600}
+{"o":12390.9006407304,"h":12426.6437764111,"l":12359.6381403586,"c":12389.481863708,"v":406977.4780127114,"t":1727593200}
+{"o":12389.481863708,"h":12473.872874408,"l":12360.137298948,"c":12428.127803103,"v":385839.9023754366,"t":1727596800}
+{"o":12428.127803103,"h":12484.4670478932,"l":12423.2967460539,"c":12443.3867840718,"v":317595.2942413024,"t":1727600400}
+{"o":12443.3867840718,"h":12458.034436235,"l":12301.2248532932,"c":12444.9445313132,"v":356524.442312691,"t":1727604000}
+{"o":12444.9445313132,"h":12502.3807054269,"l":12435.2899564397,"c":12489.4744840073,"v":359366.6750391627,"t":1727607600}
+{"o":12489.4744840073,"h":12533.317689329,"l":12440.9803054846,"c":12448.1757625459,"v":463591.3210052581,"t":1727611200}
+{"o":12448.1757625459,"h":12556.7923829606,"l":12396.927324643,"c":12537.2463847613,"v":518920.822529764,"t":1727614800}
+{"o":12537.2463847613,"h":12551.6858876536,"l":12485.3010467176,"c":12501.130580811,"v":499836.0001109272,"t":1727618400}
+{"o":12501.130580811,"h":12552.633974912,"l":12461.7037428496,"c":12533.4400656644,"v":551397.5368138253,"t":1727622000}
+{"o":12533.4400656644,"h":12549.8478282734,"l":12484.6208059036,"c":12544.6296215013,"v":462901.8065148604,"t":1727625600}
+{"o":12544.6296215013,"h":12605.5402123274,"l":12537.8315451961,"c":12566.5172387464,"v":405527.9168561244,"t":1727629200}
+{"o":12566.5172387464,"h":12615.4040013355,"l":12559.3563381639,"c":12588.9921325415,"v":353952.6382138729,"t":1727632800}
+{"o":12588.9921325415,"h":12726.0002520794,"l":12588.9921325415,"c":12707.7312930094,"v":384952.566208203,"t":1727636400}
+{"o":12707.7312930094,"h":12812.0034071501,"l":12684.1875884185,"c":12769.3678630776,"v":635872.3915282675,"t":1727640000}
+{"o":12769.3678630776,"h":12890.8549345559,"l":12711.6210976204,"c":12757.486630878,"v":500948.0072878716,"t":1727643600}
+{"o":12757.486630878,"h":12817.7481780233,"l":12666.3839119584,"c":12672.0656789031,"v":457613.9592861627,"t":1727647200}
+{"o":12672.0656789031,"h":12691.9523857129,"l":12578.0820267301,"c":12628.0153592913,"v":398077.4883124625,"t":1727650800}
+{"o":12628.0153592913,"h":12674.1517074817,"l":12484.4071476933,"c":12645.4391384274,"v":578814.3251165543,"t":1727654400}
+{"o":12645.4391384274,"h":12732.0357553328,"l":12515.6190578638,"c":12530.7042143474,"v":555417.9676285703,"t":1727658000}
+{"o":12530.7042143474,"h":12573.3570215747,"l":12425.6581440482,"c":12433.0798253389,"v":565650.1845056691,"t":1727661600}
+{"o":12433.0798253389,"h":12504.0843147211,"l":12371.3401845586,"c":12442.8917415915,"v":480939.2706666883,"t":1727665200}
+{"o":12442.8917415915,"h":12445.5219776528,"l":12367.8065691562,"c":12428.4999688623,"v":328238.5553641362,"t":1727668800}
+{"o":12428.4999688623,"h":12507.6040464317,"l":12409.9030035817,"c":12503.7342638399,"v":305213.1170022044,"t":1727672400}
+{"o":12503.7342638399,"h":12551.0129119171,"l":12467.1039705214,"c":12467.1039705214,"v":374941.7206056006,"t":1727676000}
+{"o":12467.1039705214,"h":12571.4510604565,"l":12465.9422001683,"c":12497.0656852118,"v":336059.6738761549,"t":1727679600}
+{"o":12497.0656852118,"h":12503.5702592686,"l":12428.5508682438,"c":12464.4249372823,"v":346586.7285131267,"t":1727683200}
+{"o":12464.4249372823,"h":12469.077515926,"l":12301.2211170331,"c":12305.5676764647,"v":481639.3072113661,"t":1727686800}
+{"o":12305.5676764647,"h":12339.4532420045,"l":12208.9569058829,"c":12297.3771652499,"v":412116.5298431618,"t":1727690400}
+{"o":12297.3771652499,"h":12403.4854649462,"l":12260.6637958967,"c":12399.6115641902,"v":387605.6719185915,"t":1727694000}
+{"o":12399.6115641902,"h":12502.9185527055,"l":12336.5005199901,"c":12486.9629191619,"v":395319.9612875561,"t":1727697600}
+{"o":12486.9629191619,"h":12535.4991796765,"l":12457.6178547492,"c":12487.5266776063,"v":636306.7237160499,"t":1727701200}
+{"o":12487.5266776063,"h":12533.7614081074,"l":12404.7785399311,"c":12460.4394707682,"v":554285.2388406061,"t":1727704800}
+{"o":12460.4394707682,"h":12502.3737703733,"l":12279.8158282847,"c":12284.2540398488,"v":502754.0471316053,"t":1727708400}
+{"o":12284.2540398488,"h":12361.4953230341,"l":12274.3826606234,"c":12331.4428171551,"v":475226.8089392565,"t":1727712000}
+{"o":12331.4428171551,"h":12398.1645518142,"l":12285.9041254499,"c":12396.5342194623,"v":468607.0960985288,"t":1727715600}
+{"o":12396.5342194623,"h":12403.5754091854,"l":12264.7049557268,"c":12339.9878539236,"v":520594.6052631464,"t":1727719200}
+{"o":12339.9878539236,"h":12373.0294071242,"l":11367.3570588391,"c":11475.3056117459,"v":539672.574611697,"t":1727722800}
+{"o":11475.3056117459,"h":11746.1630904465,"l":11465.3541321254,"c":11733.374995672,"v":633525.5007414937,"t":1727726400}
+{"o":11733.374995672,"h":11813.5569151827,"l":11655.5822243446,"c":11724.8821105559,"v":379428.2187929278,"t":1727730000}
+{"o":11724.8821105559,"h":11753.1516114049,"l":11622.8359323759,"c":11627.5399223626,"v":422895.4105244309,"t":1727733600}
+{"o":11627.5399223626,"h":11632.4999619666,"l":11423.5581935558,"c":11479.9879862604,"v":528167.3952265327,"t":1727737200}
+{"o":11479.9879862604,"h":11611.1869172018,"l":11400.7002127674,"c":11601.0133662457,"v":536167.7442532872,"t":1727740800}
+{"o":11601.0133662457,"h":11641.6752708475,"l":11585.6401636273,"c":11613.6304686137,"v":529461.657493513,"t":1727744400}
+{"o":11613.6304686137,"h":11613.7454159334,"l":11512.8991546375,"c":11578.4591505995,"v":402861.6941784842,"t":1727748000}
+{"o":11578.4591505995,"h":11683.3193741861,"l":11568.5492700353,"c":11669.586724302,"v":389385.4652557246,"t":1727751600}
+{"o":11669.586724302,"h":11731.8709461478,"l":11649.7736114905,"c":11716.672183478,"v":444073.0093560931,"t":1727755200}
+{"o":11716.672183478,"h":11725.1198209635,"l":11669.003539865,"c":11699.0968625831,"v":368240.9771929931,"t":1727758800}
+{"o":11699.0968625831,"h":11826.6896215918,"l":11699.0968625831,"c":11805.9414727064,"v":330893.1804740007,"t":1727762400}
+{"o":11805.9414727064,"h":11814.3691001553,"l":11757.0568936227,"c":11805.1717010744,"v":348951.8450007353,"t":1727766000}
+{"o":11805.1717010744,"h":11819.1240330421,"l":11742.8831075126,"c":11774.9715172046,"v":408311.7558463929,"t":1727769600}
+{"o":11774.9715172046,"h":11847.2056838803,"l":11758.9171751323,"c":11801.09988943,"v":372288.7135459057,"t":1727773200}
+{"o":11801.09988943,"h":11846.9319627005,"l":11784.0373251688,"c":11828.1442284202,"v":401571.0077357867,"t":1727776800}
+{"o":11828.1442284202,"h":11845.1426961569,"l":11776.0309728403,"c":11781.6061315206,"v":330374.755406257,"t":1727780400}
+{"o":11781.6061315206,"h":11818.3005438742,"l":11728.7124031708,"c":11749.5047693326,"v":369488.0302362024,"t":1727784000}
+{"o":11749.5047693326,"h":11758.1319912046,"l":11473.7154317697,"c":11567.639381222,"v":732685.4952683776,"t":1727787600}
+{"o":11567.639381222,"h":11626.0739967248,"l":11280.1846644827,"c":11347.7680875631,"v":941298.8209568652,"t":1727791200}
+{"o":11347.7680875631,"h":11363.4474794455,"l":10766.1452861706,"c":11259.1520459826,"v":1285415.8956177647,"t":1727794800}
+{"o":11259.1520459826,"h":11290.0299318299,"l":11025.9364066308,"c":11173.1838861254,"v":900274.2028306088,"t":1727798400}
+{"o":11173.1838861254,"h":11173.1838861254,"l":10734.2334948447,"c":11111.0757075338,"v":1408067.8406910608,"t":1727802000}
+{"o":11111.0757075338,"h":11252.218148179,"l":11045.9619159558,"c":11093.0637564296,"v":729432.4449190674,"t":1727805600}
+{"o":11093.0637564296,"h":11123.8787855846,"l":10932.7804252286,"c":10947.6581508537,"v":560839.8255457068,"t":1727809200}
+{"o":10947.6581508537,"h":10986.4081348097,"l":10710.9132450953,"c":10928.0936834894,"v":1013849.0764805265,"t":1727812800}
+{"o":10928.0936834894,"h":11023.6530614226,"l":10854.8513020488,"c":11011.6801116613,"v":523088.4564037903,"t":1727816400}
+{"o":11011.6801116613,"h":11011.6801116613,"l":10828.9440732544,"c":10891.8593224934,"v":420851.5969294764,"t":1727820000}
+{"o":10891.8593224934,"h":10950.6548484118,"l":10849.160672498,"c":10924.2977188006,"v":425233.2074882905,"t":1727823600}
+{"o":10924.2977188006,"h":10957.8192886494,"l":10797.0577500434,"c":10881.7991239445,"v":507444.1722121454,"t":1727827200}
+{"o":10881.7991239445,"h":11014.8228796409,"l":10861.7052486783,"c":11003.5750885316,"v":512993.819757227,"t":1727830800}
+{"o":11003.5750885316,"h":11097.0720024251,"l":10969.7240129713,"c":11091.9873722947,"v":410709.8955219059,"t":1727834400}
+{"o":11091.9873722947,"h":11144.1949942221,"l":11070.0922145953,"c":11082.1681105321,"v":389414.0505393405,"t":1727838000}
+{"o":11082.1681105321,"h":11084.3418351486,"l":11027.250513446,"c":11039.3091918087,"v":344584.8047211455,"t":1727841600}
+{"o":11039.3091918087,"h":11076.9561187941,"l":11006.6535917135,"c":11042.276036218,"v":379461.6558907918,"t":1727845200}
+{"o":11042.276036218,"h":11244.1460495642,"l":11015.1045439654,"c":11168.8609548361,"v":492432.7707097748,"t":1727848800}
+{"o":11168.8609548361,"h":11198.9722688311,"l":11115.981375512,"c":11125.1437888852,"v":409098.396324633,"t":1727852400}
+{"o":11125.1437888852,"h":11179.225934668,"l":11080.4931475532,"c":11147.7824127957,"v":423584.8590046134,"t":1727856000}
+{"o":11147.7824127957,"h":11154.7228028117,"l":10973.5768835406,"c":10993.3694029656,"v":531768.7779774304,"t":1727859600}
+{"o":10993.3694029656,"h":11086.1557446863,"l":10967.3858006401,"c":10975.8795742686,"v":464297.9186635615,"t":1727863200}
+{"o":10975.8795742686,"h":11042.9074168494,"l":10928.2178197705,"c":10998.7658929191,"v":480109.8627552761,"t":1727866800}
+{"o":10998.7658929191,"h":11005.7329547132,"l":10813.3967337,"c":10838.2209101526,"v":588582.8454799355,"t":1727870400}
+{"o":10838.2209101526,"h":11012.438984123,"l":10746.664252228,"c":10989.2362520978,"v":677367.1635594112,"t":1727874000}
+{"o":10989.2362520978,"h":11066.0194303532,"l":10928.5790374985,"c":10938.8149514772,"v":818027.0286816261,"t":1727877600}
+{"o":10938.8149514772,"h":11120.8063499736,"l":10932.6309275933,"c":11108.5514567477,"v":681595.9668469803,"t":1727881200}
+{"o":11108.5514567477,"h":11175.3321183444,"l":10989.1600162065,"c":10997.0488688802,"v":873207.7912906524,"t":1727884800}
+{"o":10997.0488688802,"h":11019.5992661482,"l":10902.7646712147,"c":10969.4708037751,"v":887540.380510751,"t":1727888400}
+{"o":10969.4708037751,"h":10980.4791469303,"l":10699.6580997849,"c":10710.667977353,"v":888198.1170414262,"t":1727892000}
+{"o":10710.667977353,"h":10753.8601186575,"l":10237.7858117977,"c":10538.1318447566,"v":1194061.5349552198,"t":1727895600}
+{"o":10538.1318447566,"h":10655.2601926267,"l":10434.3057418925,"c":10602.36369524,"v":778767.3189685113,"t":1727899200}
+{"o":10602.36369524,"h":10651.2176705741,"l":10519.2956795049,"c":10597.1862834739,"v":455207.3733943683,"t":1727902800}
+{"o":10597.1862834739,"h":10657.0107299939,"l":10492.7205872929,"c":10657.0107299939,"v":449652.4366359647,"t":1727906400}
+{"o":10657.0107299939,"h":10666.0581268825,"l":10552.2178743814,"c":10553.6461493316,"v":338701.7764595553,"t":1727910000}
+{"o":10553.6461493316,"h":10645.7539223484,"l":10440.7642454184,"c":10591.3246284268,"v":648783.0906135367,"t":1727913600}
+{"o":10591.3246284268,"h":10700.7668885597,"l":10585.3908837792,"c":10645.4281685874,"v":509160.4704588836,"t":1727917200}
+{"o":10645.4281685874,"h":10720.3464660157,"l":10620.2412908706,"c":10690.0436990723,"v":417121.9906785153,"t":1727920800}
+{"o":10690.0436990723,"h":10761.7711666777,"l":10661.9921894204,"c":10753.6425977223,"v":388890.3091377213,"t":1727924400}
+{"o":10753.6425977223,"h":10754.775149251,"l":10675.7406915898,"c":10694.7369712565,"v":340688.2525948017,"t":1727928000}
+{"o":10694.7369712565,"h":10716.3009984313,"l":10613.9189543183,"c":10635.7434435569,"v":413149.3359636313,"t":1727931600}
+{"o":10635.7434435569,"h":10706.5674222961,"l":10615.174533486,"c":10665.4111931897,"v":373979.461261179,"t":1727935200}
+{"o":10665.4111931897,"h":10699.4676754621,"l":10529.1596309173,"c":10536.156856484,"v":504004.8862455036,"t":1727938800}
+{"o":10536.156856484,"h":10545.5525623379,"l":10222.1027961393,"c":10244.3125137392,"v":663730.5185269745,"t":1727942400}
+{"o":10244.3125137392,"h":10421.6247734523,"l":10182.0488452797,"c":10336.2809914898,"v":631235.4092442971,"t":1727946000}
+{"o":10336.2809914898,"h":10408.7896632282,"l":10296.4405395018,"c":10405.3998932196,"v":399680.3719324669,"t":1727949600}
+{"o":10405.3998932196,"h":10426.5791308202,"l":10297.9014046301,"c":10307.5104168907,"v":402751.9982126787,"t":1727953200}
+{"o":10307.5104168907,"h":10310.1057937027,"l":10184.7506872015,"c":10243.9137617354,"v":552610.9305192791,"t":1727956800}
+{"o":10243.9137617354,"h":10339.0768346754,"l":10119.2783086505,"c":10309.6274772377,"v":758821.1356637954,"t":1727960400}
+{"o":10309.6274772377,"h":10430.6401860706,"l":10135.5587080829,"c":10142.8422984075,"v":827069.5266078236,"t":1727964000}
+{"o":10142.8422984075,"h":10242.302301729,"l":10021.1693992014,"c":10204.9313417324,"v":867010.952267846,"t":1727967600}
+{"o":10204.9313417324,"h":10282.8122946683,"l":10057.1715510501,"c":10161.8445308973,"v":692268.2355083632,"t":1727971200}
+{"o":10161.8445308973,"h":10290.2789574019,"l":10091.9490514553,"c":10237.9119560802,"v":615598.2747506083,"t":1727974800}
+{"o":10237.9119560802,"h":10308.446073369,"l":10174.8708181048,"c":10244.5846671323,"v":538924.4101016237,"t":1727978400}
+{"o":10244.5846671323,"h":10346.6615789598,"l":10166.0972008698,"c":10342.688005292,"v":484737.6028746059,"t":1727982000}
+{"o":10342.688005292,"h":10379.8008510256,"l":10236.945996075,"c":10249.2381652666,"v":401428.0439501082,"t":1727985600}
+{"o":10249.2381652666,"h":10332.9022506472,"l":10182.7321627793,"c":10322.3482671327,"v":397003.9424510149,"t":1727989200}
+{"o":10322.3482671327,"h":10348.9627094442,"l":10268.7476352262,"c":10310.4334036421,"v":339847.5993617777,"t":1727992800}
+{"o":10310.4334036421,"h":10350.8943841289,"l":10232.6443419893,"c":10294.332169479,"v":349430.0007283666,"t":1727996400}
+{"o":10294.332169479,"h":10343.210012057,"l":10234.2910656542,"c":10243.3141752913,"v":453646.7973700379,"t":1728000000}
+{"o":10243.3141752913,"h":10438.1991580512,"l":10234.2202283517,"c":10394.7057761231,"v":509662.1262139173,"t":1728003600}
+{"o":10394.7057761231,"h":10420.8057464568,"l":10334.0889808195,"c":10356.6009291456,"v":388111.9758539078,"t":1728007200}
+{"o":10356.6009291456,"h":10367.5592289601,"l":10296.0772126899,"c":10339.7663878989,"v":384291.8663681787,"t":1728010800}
+{"o":10339.7663878989,"h":10416.3443290986,"l":10339.7663878989,"c":10370.4416353305,"v":318713.3248509461,"t":1728014400}
+{"o":10370.4416353305,"h":10504.832077935,"l":10357.6898105977,"c":10484.6527820277,"v":345109.5409521184,"t":1728018000}
+{"o":10484.6527820277,"h":10514.5604044371,"l":10418.2184194426,"c":10431.7917804932,"v":413284.4012090962,"t":1728021600}
+{"o":10431.7917804932,"h":10522.4843424598,"l":10409.5672811241,"c":10510.1108765703,"v":409636.4124001809,"t":1728025200}
+{"o":10510.1108765703,"h":10617.068484889,"l":10481.2070477674,"c":10539.8333048207,"v":487015.4290694205,"t":1728028800}
+{"o":10539.8333048207,"h":10580.4941242987,"l":10507.4275203697,"c":10524.9079151337,"v":414116.9821652915,"t":1728032400}
+{"o":10524.9079151337,"h":10561.2668517286,"l":10477.0056927269,"c":10493.5383040805,"v":327338.444280563,"t":1728036000}
+{"o":10493.5383040805,"h":10555.2833263846,"l":10493.5123509917,"c":10546.3718182761,"v":311051.1333786368,"t":1728039600}
+{"o":10546.3718182761,"h":10710.8553306008,"l":10481.9313972868,"c":10705.8898899178,"v":650894.7382768732,"t":1728043200}
+{"o":10705.8898899178,"h":10740.7635474943,"l":10569.8420331044,"c":10628.763553932,"v":815278.27951327,"t":1728046800}
+{"o":10628.763553932,"h":10630.9141403728,"l":10397.4918923408,"c":10530.7717042089,"v":802691.4521997051,"t":1728050400}
+{"o":10530.7717042089,"h":10732.5160167845,"l":10526.1226532467,"c":10722.524862086,"v":686255.7637873057,"t":1728054000}
+{"o":10722.524862086,"h":10919.0276587166,"l":10678.6816096992,"c":10837.0676259299,"v":640870.848818279,"t":1728057600}
+{"o":10837.0676259299,"h":10847.5513067272,"l":10730.5834025817,"c":10750.6896074435,"v":604918.2460296091,"t":1728061200}
+{"o":10750.6896074435,"h":10831.7567133994,"l":10715.2574402418,"c":10831.7567133994,"v":562619.327349357,"t":1728064800}
+{"o":10831.7567133994,"h":10882.3296895008,"l":10806.7190515193,"c":10832.0323965034,"v":463570.6256454465,"t":1728068400}
+{"o":10832.0323965034,"h":10887.6601899339,"l":10752.7607735547,"c":10820.8844441158,"v":423340.3715001731,"t":1728072000}
+{"o":10820.8844441158,"h":10884.4278782258,"l":10786.402976387,"c":10810.271452591,"v":453515.9089389856,"t":1728075600}
+{"o":10810.271452591,"h":10839.3172060159,"l":10732.3080309522,"c":10760.8802619495,"v":398964.7776112069,"t":1728079200}
+{"o":10760.8802619495,"h":10798.7871895781,"l":10716.3152841064,"c":10783.5811451798,"v":322541.3203438419,"t":1728082800}
+{"o":10783.5811451798,"h":10843.8291789198,"l":10770.6905300261,"c":10843.827635582,"v":341894.4155661275,"t":1728086400}
+{"o":10843.827635582,"h":10845.0138182326,"l":10754.7290819647,"c":10806.3773591853,"v":377573.1009429786,"t":1728090000}
+{"o":10806.3773591853,"h":10821.576357486,"l":10702.2560888696,"c":10719.9101388693,"v":429211.2129855541,"t":1728093600}
+{"o":10719.9101388693,"h":10722.0514699737,"l":10668.1486695462,"c":10680.6380540305,"v":517547.049101061,"t":1728097200}
+{"o":10680.6380540305,"h":10748.9459395467,"l":10616.1464568415,"c":10715.3720162199,"v":497016.3422640046,"t":1728100800}
+{"o":10715.3720162199,"h":10809.6306185341,"l":10712.7852562322,"c":10807.7963992271,"v":499400.0087463368,"t":1728104400}
+{"o":10807.7963992271,"h":10875.3496826697,"l":10765.6122834855,"c":10864.9719308777,"v":430280.6237597153,"t":1728108000}
+{"o":10864.9719308777,"h":10885.1435222917,"l":10798.1476062332,"c":10828.6302410804,"v":388379.9809921207,"t":1728111600}
+{"o":10828.6302410804,"h":10911.4867762425,"l":10819.4030344255,"c":10873.7500372116,"v":394044.9922847049,"t":1728115200}
+{"o":10873.7500372116,"h":10909.0785558238,"l":10870.1016396835,"c":10893.5645430032,"v":315641.4219385593,"t":1728118800}
+{"o":10893.5645430032,"h":10894.9526841113,"l":10756.8842916524,"c":10839.316202827,"v":333058.5947570801,"t":1728122400}
+{"o":10839.316202827,"h":10859.8296500076,"l":10789.1549223952,"c":10802.0462326133,"v":310427.8371426145,"t":1728126000}
+{"o":10802.0462326133,"h":10848.1150197546,"l":10795.0560377417,"c":10844.1595466439,"v":359578.3031479719,"t":1728129600}
+{"o":10844.1595466439,"h":10856.7811404316,"l":10745.4350069935,"c":10749.7016901355,"v":422603.8863033313,"t":1728133200}
+{"o":10749.7016901355,"h":10836.9425392658,"l":10729.8150986902,"c":10776.8952631335,"v":428975.7702561573,"t":1728136800}
+{"o":10776.8952631335,"h":10791.2931209929,"l":10732.2813217948,"c":10757.4539078225,"v":307394.8137162175,"t":1728140400}
+{"o":10757.4539078225,"h":10767.8529084865,"l":10701.6965739285,"c":10704.7226900042,"v":357745.4833299512,"t":1728144000}
+{"o":10704.7226900042,"h":10755.5590444056,"l":10699.7517469482,"c":10745.769519105,"v":358092.6542220323,"t":1728147600}
+{"o":10745.769519105,"h":10759.4154794552,"l":10655.3987731234,"c":10712.241419215,"v":537881.7364067974,"t":1728151200}
+{"o":10712.241419215,"h":10751.4222928553,"l":10688.0751000888,"c":10702.3437667148,"v":503572.0848301244,"t":1728154800}
+{"o":10702.3437667148,"h":10708.6612403006,"l":10613.7915659568,"c":10617.5382112125,"v":351810.0590905763,"t":1728158400}
+{"o":10617.5382112125,"h":10707.4878768778,"l":10617.5382112125,"c":10663.0221842592,"v":293348.6187529289,"t":1728162000}
+{"o":10663.0221842592,"h":10764.042741532,"l":10661.5988295657,"c":10763.0534155548,"v":316158.7301489881,"t":1728165600}
+{"o":10763.0534155548,"h":10763.4457919092,"l":10714.6934839039,"c":10733.963495719,"v":337712.2017211915,"t":1728169200}
+{"o":10733.963495719,"h":10742.767563859,"l":10690.1954066599,"c":10712.918772015,"v":268867.5665764745,"t":1728172800}
+{"o":10712.918772015,"h":10803.4066145963,"l":10699.3606729837,"c":10803.0393289769,"v":356228.7245643827,"t":1728176400}
+{"o":10803.0393289769,"h":10808.2234780553,"l":10758.2653037045,"c":10778.0411335136,"v":346160.7153284124,"t":1728180000}
+{"o":10778.0411335136,"h":10843.9562905157,"l":10737.9280079605,"c":10745.1266488678,"v":259880.230790621,"t":1728183600}
+{"o":10745.1266488678,"h":10776.8182986144,"l":10695.6332029964,"c":10721.7293532553,"v":238621.0385566605,"t":1728187200}
+{"o":10721.7293532553,"h":10758.9637817938,"l":10702.5089436383,"c":10738.0744623446,"v":212903.5609869455,"t":1728190800}
+{"o":10738.0744623446,"h":10794.4185521611,"l":10731.2518905385,"c":10770.827721357,"v":228888.4809187709,"t":1728194400}
+{"o":10770.827721357,"h":10798.2247698879,"l":10751.3069270708,"c":10763.3936852545,"v":231573.158282501,"t":1728198000}
+{"o":10763.3936852545,"h":10823.9028621057,"l":10737.9058913073,"c":10789.0565181822,"v":387185.0771688413,"t":1728201600}
+{"o":10789.0565181822,"h":10860.5130712475,"l":10786.3999584786,"c":10821.6644210091,"v":307187.5363052845,"t":1728205200}
+{"o":10821.6644210091,"h":10845.4860108252,"l":10792.5202154985,"c":10805.1040429785,"v":323567.1061334815,"t":1728208800}
+{"o":10805.1040429785,"h":10871.2969276664,"l":10795.3106736729,"c":10843.5898684015,"v":372123.346668551,"t":1728212400}
+{"o":10843.5898684015,"h":10888.7673286215,"l":10837.3573837011,"c":10881.5456482572,"v":360717.0228146891,"t":1728216000}
+{"o":10881.5456482572,"h":10917.7906770079,"l":10870.4450683908,"c":10871.0366714979,"v":419267.2457591165,"t":1728219600}
+{"o":10871.0366714979,"h":11036.3342203678,"l":10850.1574797828,"c":11020.5411197623,"v":521975.6387285317,"t":1728223200}
+{"o":11020.5411197623,"h":11042.0449137302,"l":10890.366166954,"c":10995.2900021419,"v":710492.4764961608,"t":1728226800}
+{"o":10995.2900021419,"h":11032.538319246,"l":10908.8831781116,"c":10909.2469878577,"v":597607.7713932175,"t":1728230400}
+{"o":10909.2469878577,"h":10963.308846029,"l":10905.1047470192,"c":10922.6625342883,"v":429390.5608083559,"t":1728234000}
+{"o":10922.6625342883,"h":10993.2465296134,"l":10922.6625342883,"c":10982.9168542795,"v":408656.7019109172,"t":1728237600}
+{"o":10982.9168542795,"h":11033.2537829111,"l":10935.4261875822,"c":10950.2791805579,"v":430834.9024347891,"t":1728241200}
+{"o":10984.0101792734,"h":11032.4423261763,"l":10938.8889048526,"c":10984.0101792734,"v":393308.9919419828,"t":1721044800}
+{"o":10984.0101792734,"h":11124.5722742251,"l":10941.0229574582,"c":11052.4720586839,"v":452897.5724246032,"t":1721048400}
+{"o":11052.4720586839,"h":11131.0817504069,"l":10950.9615605541,"c":11079.2294180051,"v":476818.7803835162,"t":1721052000}
+{"o":11079.2294180051,"h":11135.2320468891,"l":11001.2339920575,"c":11046.3631544058,"v":529899.4264585753,"t":1721055600}
+{"o":11046.3631544058,"h":11351.2261685389,"l":11022.0577030625,"c":11128.0389532937,"v":656751.4677869147,"t":1721059200}
+{"o":11128.0389532937,"h":11301.7107486102,"l":11073.5208682824,"c":11154.9737847654,"v":597471.9503237606,"t":1721062800}
+{"o":11154.9737847654,"h":11355.2183017219,"l":11118.2881126769,"c":11305.0150000126,"v":583286.6433498149,"t":1721066400}
+{"o":11305.0150000126,"h":11406.7816741805,"l":11225.0618129928,"c":11273.0062316915,"v":691018.3366137628,"t":1721070000}
+{"o":11273.0062316915,"h":11391.9649522099,"l":11263.0210371564,"c":11365.8047129155,"v":509256.8310394469,"t":1721073600}
+{"o":11365.8047129155,"h":11423.3569086218,"l":11309.707240579,"c":11314.9364870072,"v":461159.2207184431,"t":1721077200}
+{"o":11314.9364870072,"h":11562.9212112018,"l":11308.2439830411,"c":11514.9780993489,"v":579637.1560413681,"t":1721080800}
+{"o":11514.9780993489,"h":11597.8160033786,"l":11452.2834778314,"c":11550.1209247164,"v":618378.4482551244,"t":1721084400}
+{"o":11550.1209247164,"h":11607.482561045,"l":11444.3724702079,"c":11457.6568238691,"v":670165.9175636129,"t":1721088000}
+{"o":11457.6568238691,"h":11503.2787853593,"l":11409.5578908006,"c":11476.4777098171,"v":458225.2301713902,"t":1721091600}
+{"o":11476.4777098171,"h":11479.9653733043,"l":11335.4497938996,"c":11357.3388077238,"v":394518.801519013,"t":1721095200}
+{"o":11357.3388077238,"h":11485.7303235711,"l":11324.5179485203,"c":11469.6287384882,"v":393131.5764851304,"t":1721098800}
+{"o":11469.6287384882,"h":11520.5313880452,"l":11432.624255287,"c":11486.4298055669,"v":358045.6254504008,"t":1721102400}
+{"o":11486.4298055669,"h":11533.6265250911,"l":11125.9183898273,"c":11294.7083498162,"v":584098.2308563569,"t":1721106000}
+{"o":11294.7083498162,"h":11398.3145106845,"l":11168.5726822924,"c":11177.2830998596,"v":461750.487874034,"t":1721109600}
+{"o":11177.2830998596,"h":11307.4039244883,"l":11174.6722593075,"c":11224.3528080711,"v":487408.8515214326,"t":1721113200}
+{"o":11224.3528080711,"h":11296.3768591025,"l":11085.3729338393,"c":11220.2451507288,"v":467965.4840295414,"t":1721116800}
+{"o":11220.2451507288,"h":11321.8098017535,"l":11179.3882282924,"c":11266.7508404798,"v":403710.9486138572,"t":1721120400}
+{"o":11266.7508404798,"h":11372.2347485391,"l":11238.7917170869,"c":11363.2077932689,"v":428769.0136486241,"t":1721124000}
+{"o":11363.2077932689,"h":11446.5994841491,"l":11317.3677784897,"c":11429.9148574667,"v":473380.7594268996,"t":1721127600}
+{"o":11429.9148574667,"h":11474.7413399568,"l":11314.4883209294,"c":11325.3011006401,"v":493969.1931394817,"t":1721131200}
+{"o":11325.3011006401,"h":11425.1373926754,"l":11305.2448705288,"c":11309.7654336401,"v":485284.3908589192,"t":1721134800}
+{"o":11309.7654336401,"h":11355.2723936674,"l":11225.9381191395,"c":11327.014279985,"v":519248.8217701135,"t":1721138400}
+{"o":11327.014279985,"h":11724.4252733804,"l":11307.1331370951,"c":11691.0634427125,"v":682046.8311900926,"t":1721142000}
+{"o":11691.0634427125,"h":11755.7492028336,"l":11550.243629632,"c":11692.5037544924,"v":802363.2110408624,"t":1721145600}
+{"o":11692.5037544924,"h":11804.9494512513,"l":11634.4717225159,"c":11777.3873005786,"v":589200.5038897974,"t":1721149200}
+{"o":11777.3873005786,"h":11795.6013915569,"l":11704.8257367144,"c":11770.1391707615,"v":548293.3629416795,"t":1721152800}
+{"o":11770.1391707615,"h":11805.8654507933,"l":11695.6920202839,"c":11763.4819707737,"v":380021.0935680007,"t":1721156400}
+{"o":11763.4819707737,"h":11771.8680392531,"l":11599.5888404007,"c":11604.2351382554,"v":457089.394911117,"t":1721160000}
+{"o":11604.2351382554,"h":11712.4349798115,"l":11593.0704377454,"c":11663.2200852938,"v":371016.7246664676,"t":1721163600}
+{"o":11663.2200852938,"h":11679.0884840694,"l":11556.302439978,"c":11622.0375600157,"v":429393.3212551347,"t":1721167200}
+{"o":11622.0375600157,"h":11757.5438812805,"l":11605.9100340846,"c":11669.1523610443,"v":352343.4845174724,"t":1721170800}
+{"o":11669.1523610443,"h":11743.4885581291,"l":11654.4521066293,"c":11720.3566018737,"v":398722.1855504686,"t":1721174400}
+{"o":11720.3566018737,"h":11902.7855829157,"l":11713.2158509968,"c":11766.0837793699,"v":552148.8295706104,"t":1721178000}
+{"o":11766.0837793699,"h":11807.4593980719,"l":11701.42609815,"c":11707.1875712154,"v":356117.0436660342,"t":1721181600}
+{"o":11707.1875712154,"h":11713.4696544461,"l":11627.4869596148,"c":11696.2947280395,"v":359901.2765650902,"t":1721185200}
+{"o":11696.2947280395,"h":11741.5902416603,"l":11642.5390649109,"c":11721.9315001701,"v":356841.1146823174,"t":1721188800}
+{"o":11721.9315001701,"h":11810.2661043776,"l":11701.940235307,"c":11730.7760437153,"v":425894.3057090354,"t":1721192400}
+{"o":11730.7760437153,"h":11787.5451747947,"l":11691.8809107358,"c":11712.1476881905,"v":334846.864087156,"t":1721196000}
+{"o":11712.1476881905,"h":11717.7840275145,"l":11629.1646624979,"c":11670.2683958552,"v":342586.1137613029,"t":1721199600}
+{"o":11670.2683958552,"h":11820.9697594113,"l":11592.5474599394,"c":11764.3961548746,"v":426921.2777976702,"t":1721203200}
+{"o":11764.3961548746,"h":11882.1967969457,"l":11733.5886915168,"c":11878.6660276591,"v":345314.4878729347,"t":1721206800}
+{"o":11878.6660276591,"h":11878.760067936,"l":11796.2604134771,"c":11809.8403523748,"v":304319.7220304788,"t":1721210400}
+{"o":11809.8403523748,"h":11814.7613022452,"l":11640.7164421776,"c":11681.7743303535,"v":367824.4158601669,"t":1721214000}
+{"o":11681.7743303535,"h":11730.0682392402,"l":11657.3692017639,"c":11685.9473111566,"v":346347.4188153898,"t":1721217600}
+{"o":11685.9473111566,"h":11770.0155609447,"l":11599.5795051936,"c":11755.4252956342,"v":435710.7255148822,"t":1721221200}
+{"o":11755.4252956342,"h":11767.3280556087,"l":11554.3094654976,"c":11575.2738561938,"v":405737.8616652376,"t":1721224800}
+{"o":11575.2738561938,"h":11597.4362880234,"l":11388.6103320489,"c":11417.3996333229,"v":435919.9713681596,"t":1721228400}
+{"o":11417.3996333229,"h":11429.8207724264,"l":11166.5505444341,"c":11255.6923638083,"v":589353.1842260322,"t":1721232000}
+{"o":11255.6923638083,"h":11360.3449471492,"l":11235.8369466774,"c":11293.9890477991,"v":436586.9687805172,"t":1721235600}
+{"o":11293.9890477991,"h":11379.7753499324,"l":11272.054416112,"c":11306.8083888469,"v":341985.1101623495,"t":1721239200}
+{"o":11306.8083888469,"h":11364.2075973147,"l":11271.2206989165,"c":11316.5620173896,"v":344895.2306137403,"t":1721242800}
+{"o":11316.5620173896,"h":11357.8497809208,"l":11274.5225173739,"c":11276.7389894359,"v":353271.2907864622,"t":1721246400}
+{"o":11276.7389894359,"h":11318.7240723527,"l":11184.5564111046,"c":11294.5087535538,"v":411864.8356038606,"t":1721250000}
+{"o":11294.5087535538,"h":11329.6837706213,"l":11239.6172913762,"c":11256.3938342562,"v":391417.6193506386,"t":1721253600}
+{"o":11256.3938342562,"h":11280.1504042477,"l":11204.4413809518,"c":11227.2430252213,"v":314262.8861167582,"t":1721257200}
+{"o":11227.2430252213,"h":11427.0951104411,"l":11223.3372454505,"c":11401.1326694374,"v":333718.8768178594,"t":1721260800}
+{"o":11401.1326694374,"h":11493.0091017119,"l":11374.759622498,"c":11488.0855555578,"v":316497.0850600965,"t":1721264400}
+{"o":11488.0855555578,"h":11539.5542987464,"l":11333.1865481486,"c":11447.233283439,"v":389378.3174582057,"t":1721268000}
+{"o":11447.233283439,"h":11517.1909015361,"l":11432.9560480081,"c":11473.3680054558,"v":318381.1173419929,"t":1721271600}
+{"o":11473.3680054558,"h":11482.1535539528,"l":11368.6700591743,"c":11385.0101567968,"v":342007.2554103859,"t":1721275200}
+{"o":11385.0101567968,"h":11517.546755745,"l":11339.3846309581,"c":11490.109700419,"v":356226.549134275,"t":1721278800}
+{"o":11490.109700419,"h":11546.0764761964,"l":11455.75922857,"c":11534.4913140192,"v":401698.2835688762,"t":1721282400}
+{"o":11534.4913140192,"h":11543.1146834149,"l":11448.0039670383,"c":11452.3194310468,"v":440878.7863309729,"t":1721286000}
+{"o":11452.3194310468,"h":11518.5665431847,"l":11421.6295146115,"c":11509.0775804903,"v":413802.931792227,"t":1721289600}
+{"o":11509.0775804903,"h":11544.2525579831,"l":11479.4867682883,"c":11511.1945221746,"v":383363.4955481871,"t":1721293200}
+{"o":11511.1945221746,"h":11511.1945221746,"l":11424.6355856842,"c":11492.3304956152,"v":361493.1746196506,"t":1721296800}
+{"o":11492.3304956152,"h":11521.0851154692,"l":11437.6617344335,"c":11510.9884403617,"v":382938.775292767,"t":1721300400}
+{"o":11510.9884403617,"h":11657.0600751304,"l":11507.0798484906,"c":11617.7432808377,"v":438706.4474507624,"t":1721304000}
+{"o":11617.7432808377,"h":11665.1295314153,"l":11550.6749131563,"c":11601.8754607427,"v":451845.9715211872,"t":1721307600}
+{"o":11601.8754607427,"h":11631.9270607714,"l":11378.2510762172,"c":11410.1616339756,"v":559310.1454070985,"t":1721311200}
+{"o":11410.1616339756,"h":11410.1616339756,"l":11266.1553431444,"c":11288.8324771431,"v":569747.6900432693,"t":1721314800}
+{"o":11288.8324771431,"h":11382.6501842991,"l":11194.3835876928,"c":11371.8439381894,"v":496916.8785408235,"t":1721318400}
+{"o":11371.8439381894,"h":11381.3668078949,"l":11248.0893510626,"c":11258.8690146217,"v":396582.3105380422,"t":1721322000}
+{"o":11258.8690146217,"h":11358.0112175849,"l":11218.8503065973,"c":11289.8207388602,"v":455128.4955366428,"t":1721325600}
+{"o":11289.8207388602,"h":11369.5634842744,"l":11228.1881948308,"c":11328.6457460256,"v":389409.3657772888,"t":1721329200}
+{"o":11328.6457460256,"h":11406.1991431314,"l":11286.64266357,"c":11406.1991431314,"v":342971.5317343587,"t":1721332800}
+{"o":11406.1991431314,"h":11439.0072322379,"l":11366.2308170586,"c":11433.2027603338,"v":327008.5164573999,"t":1721336400}
+{"o":11433.2027603338,"h":11582.4625387922,"l":11400.1931933971,"c":11543.0603211884,"v":406271.2560710859,"t":1721340000}
+{"o":11543.0603211884,"h":11567.017761631,"l":11470.5969154307,"c":11491.9991177896,"v":336877.4922481179,"t":1721343600}
+{"o":11491.9991177896,"h":11504.9245210987,"l":11386.1823263709,"c":11408.0776082852,"v":421974.3564510486,"t":1721347200}
+{"o":11408.0776082852,"h":11447.7909222926,"l":11277.2525411153,"c":11443.1634523781,"v":353554.9290215406,"t":1721350800}
+{"o":11443.1634523781,"h":11530.241379256,"l":11403.1432007,"c":11457.0259213946,"v":336089.5478148411,"t":1721354400}
+{"o":11457.0259213946,"h":11690.2732503378,"l":11453.6473716593,"c":11678.929446999,"v":425369.6757362011,"t":1721358000}
+{"o":11678.929446999,"h":11719.01440382,"l":11606.7433391658,"c":11606.8330735208,"v":352194.4599184149,"t":1721361600}
+{"o":11606.8330735208,"h":11718.8683642258,"l":11598.2686913246,"c":11708.9343306387,"v":331725.8766330482,"t":1721365200}
+{"o":11708.9343306387,"h":11949.0750415418,"l":11702.247455889,"c":11870.4914780371,"v":459835.9894629465,"t":1721368800}
+{"o":11870.4914780371,"h":11872.1206603649,"l":11611.0506023771,"c":11655.1632977667,"v":444158.1647894525,"t":1721372400}
+{"o":11655.1632977667,"h":11716.2073266166,"l":11497.5877034956,"c":11682.2062278203,"v":529184.2895770763,"t":1721376000}
+{"o":11682.2062278203,"h":11793.299561017,"l":11580.8912570753,"c":11600.2570572309,"v":487539.0837904204,"t":1721379600}
+{"o":11600.2570572309,"h":11764.0677038953,"l":11574.4293384668,"c":11694.8599155357,"v":390999.6804879212,"t":1721383200}
+{"o":11694.8599155357,"h":11757.1043308937,"l":11671.7121598844,"c":11738.3055730867,"v":336283.6730361394,"t":1721386800}
+{"o":11738.3055730867,"h":11857.1942786298,"l":11713.9381278529,"c":11828.6534241555,"v":380138.749139689,"t":1721390400}
+{"o":11828.6534241555,"h":12113.8242141351,"l":11724.4134589726,"c":12055.8496082786,"v":513541.5639176846,"t":1721394000}
+{"o":12055.8496082786,"h":12188.9076551817,"l":12026.0914058892,"c":12181.7836639049,"v":580211.1060191581,"t":1721397600}
+{"o":12181.7836639049,"h":12203.1183781662,"l":12064.7756517885,"c":12190.3548964927,"v":592432.0619133289,"t":1721401200}
+{"o":12190.3548964927,"h":12388.9772472163,"l":12185.7018585497,"c":12222.6678340812,"v":680847.8773415945,"t":1721404800}
+{"o":12222.6678340812,"h":12323.593783962,"l":12186.7282502682,"c":12311.2560433774,"v":464547.5971027486,"t":1721408400}
+{"o":12311.2560433774,"h":12318.6675793445,"l":12151.1033887727,"c":12262.4907780901,"v":371139.0382229476,"t":1721412000}
+{"o":12262.4907780901,"h":12440.5580817004,"l":12248.3340234251,"c":12403.4173008719,"v":464788.1330323518,"t":1721415600}
+{"o":12403.4173008719,"h":12411.3822600226,"l":12222.1289959111,"c":12304.2627626473,"v":445730.709651046,"t":1721419200}
+{"o":12304.2627626473,"h":12367.1222725873,"l":12222.0638646688,"c":12233.2981344006,"v":396919.5680013166,"t":1721422800}
+{"o":12233.2981344006,"h":12331.2671671223,"l":12233.2981344006,"c":12278.0907347065,"v":381453.1166500266,"t":1721426400}
+{"o":12278.0907347065,"h":12341.363044643,"l":12275.8298430689,"c":12309.4473100538,"v":339467.9758410325,"t":1721430000}
+{"o":12309.4473100538,"h":12354.7753549988,"l":12247.5335788587,"c":12329.032214059,"v":376630.8885455792,"t":1721433600}
+{"o":12329.032214059,"h":12429.2759508853,"l":12320.4276791405,"c":12388.0680562221,"v":336320.1050786026,"t":1721437200}
+{"o":12388.0680562221,"h":12509.4622868862,"l":12357.1582214225,"c":12447.3949353412,"v":292452.2275839559,"t":1721440800}
+{"o":12447.3949353412,"h":12488.3419336278,"l":12344.6368970999,"c":12351.9735000988,"v":279760.1337944234,"t":1721444400}
+{"o":12351.9735000988,"h":12408.6911266406,"l":12347.2249475428,"c":12401.8585383168,"v":263746.1686092971,"t":1721448000}
+{"o":12401.8585383168,"h":12405.5261157013,"l":12319.4778566949,"c":12376.2445072599,"v":312248.312926789,"t":1721451600}
+{"o":12376.2445072599,"h":12401.3728685732,"l":12311.2390777056,"c":12320.5902761901,"v":294962.2093121923,"t":1721455200}
+{"o":12320.5902761901,"h":12340.8889204433,"l":12266.5041180853,"c":12277.1599159518,"v":278704.2593441529,"t":1721458800}
+{"o":12277.1599159518,"h":12336.9282052648,"l":12260.0865014135,"c":12283.6642408241,"v":295276.6662331269,"t":1721462400}
+{"o":12283.6642408241,"h":12366.1395588212,"l":12253.6289979281,"c":12310.677279129,"v":310547.2807600976,"t":1721466000}
+{"o":12310.677279129,"h":12342.6514420063,"l":12267.3107560091,"c":12282.9875874791,"v":331107.4828837897,"t":1721469600}
+{"o":12282.9875874791,"h":12292.0032101992,"l":12209.8893545949,"c":12231.490484877,"v":309588.0134829651,"t":1721473200}
+{"o":12231.490484877,"h":12300.9225905833,"l":12231.490484877,"c":12265.0057636541,"v":325716.6935975787,"t":1721476800}
+{"o":12265.0057636541,"h":12285.0602663581,"l":12183.1267711497,"c":12249.404432213,"v":376708.558482562,"t":1721480400}
+{"o":12249.404432213,"h":12334.5520752076,"l":12235.8774643282,"c":12309.8188157189,"v":520065.6806201761,"t":1721484000}
+{"o":12309.8188157189,"h":12357.6497073104,"l":12287.3761565335,"c":12320.1232450265,"v":416100.4023442087,"t":1721487600}
+{"o":12320.1232450265,"h":12409.8587404033,"l":12301.6847343718,"c":12354.8055042305,"v":443485.2020461307,"t":1721491200}
+{"o":12354.8055042305,"h":12697.6002251258,"l":12329.5024097009,"c":12683.7186544782,"v":515900.1332517574,"t":1721494800}
+{"o":12683.7186544782,"h":12709.4724419974,"l":12604.9686204519,"c":12638.3046334633,"v":388218.4422533252,"t":1721498400}
+{"o":12638.3046334633,"h":12682.7331473802,"l":12537.3563159019,"c":12556.7660342053,"v":379935.3005008626,"t":1721502000}
+{"o":12556.7660342053,"h":12674.8432849234,"l":12554.0308120015,"c":12644.3280157059,"v":365042.9053664162,"t":1721505600}
+{"o":12644.3280157059,"h":12710.2044610279,"l":12575.1366241861,"c":12704.4848282122,"v":362589.7550389986,"t":1721509200}
+{"o":12704.4848282122,"h":12745.2717086798,"l":12591.8946927307,"c":12622.1538615614,"v":361678.5030266021,"t":1721512800}
+{"o":12622.1538615614,"h":12691.2122431012,"l":12612.1794123475,"c":12638.2918683181,"v":259333.486168459,"t":1721516400}
+{"o":12638.2918683181,"h":12680.7215906509,"l":12581.2736459505,"c":12597.3652135924,"v":269305.4451370573,"t":1721520000}
+{"o":12597.3652135924,"h":12703.462453617,"l":12592.3228693754,"c":12670.0489543804,"v":291563.6486080701,"t":1721523600}
+{"o":12670.0489543804,"h":12772.7826587757,"l":12634.9212114259,"c":12640.0478749204,"v":294223.6097256208,"t":1721527200}
+{"o":12640.0478749204,"h":12670.0640899782,"l":12599.7138504218,"c":12608.011433003,"v":274138.9228280443,"t":1721530800}
+{"o":12608.011433003,"h":12652.2670534894,"l":12591.2955945305,"c":12605.1129942818,"v":272063.5779119762,"t":1721534400}
+{"o":12605.1129942818,"h":12626.6531673453,"l":12560.9046806807,"c":12604.9017524956,"v":295291.5925488268,"t":1721538000}
+{"o":12604.9017524956,"h":12624.3435408956,"l":12462.7760612276,"c":12476.6570300122,"v":331372.4178998649,"t":1721541600}
+{"o":12476.6570300122,"h":12515.5865858467,"l":12451.2750333296,"c":12472.7120384354,"v":300853.6222382018,"t":1721545200}
+{"o":12472.7120384354,"h":12519.2492261754,"l":12468.3996328167,"c":12485.5364995082,"v":277393.0069654356,"t":1721548800}
+{"o":12485.5364995082,"h":12572.0317606224,"l":12470.8944795109,"c":12571.7639224329,"v":276919.3182141507,"t":1721552400}
+{"o":12571.7639224329,"h":12594.8929675345,"l":12532.3316389322,"c":12534.8706920138,"v":299740.237271874,"t":1721556000}
+{"o":12534.8706920138,"h":12591.4954163578,"l":12528.635525911,"c":12584.9222608115,"v":325561.9002313144,"t":1721559600}
+{"o":12584.9222608115,"h":12623.2882343261,"l":12550.2246764049,"c":12573.727124343,"v":352495.2872454646,"t":1721563200}
+{"o":12573.727124343,"h":12622.0923073098,"l":12494.0459804082,"c":12535.9269178049,"v":358103.1020145073,"t":1721566800}
+{"o":12535.9269178049,"h":12704.5554551489,"l":12482.5585064456,"c":12672.018988727,"v":487556.7136640426,"t":1721570400}
+{"o":12672.018988727,"h":12851.9355911132,"l":12602.8160114715,"c":12772.3436653114,"v":551079.7970508423,"t":1721574000}
+{"o":12772.3436653114,"h":12901.2998985821,"l":12706.972040106,"c":12884.3346384312,"v":489601.989718708,"t":1721577600}
+{"o":12884.3346384312,"h":12900.335101627,"l":12573.5683500282,"c":12633.6313282119,"v":602098.9240445107,"t":1721581200}
+{"o":12633.6313282119,"h":12948.4854342664,"l":12423.370316572,"c":12736.2681728756,"v":1140542.8053943745,"t":1721584800}
+{"o":12736.2681728756,"h":12962.6003938319,"l":12692.0145807596,"c":12956.3636444011,"v":555300.7957214911,"t":1721588400}
+{"o":12956.3636444011,"h":13437.5047627224,"l":12918.6793170883,"c":13267.7642115359,"v":837308.1660450603,"t":1721592000}
+{"o":13267.7642115359,"h":13449.9138258221,"l":13210.9487903626,"c":13416.0134042201,"v":642034.5215363045,"t":1721595600}
+{"o":13416.0134042201,"h":13422.7898350235,"l":13178.7267272062,"c":13388.296612616,"v":579239.2709063343,"t":1721599200}
+{"o":13388.296612616,"h":13498.4920708876,"l":13362.2149091774,"c":13425.0547588582,"v":502305.1878532346,"t":1721602800}
+{"o":13425.0547588582,"h":13514.6524065572,"l":13301.3750445651,"c":13321.203496295,"v":524855.9224902163,"t":1721606400}
+{"o":13321.203496295,"h":13343.2458184701,"l":13195.6318062384,"c":13204.3124755151,"v":456306.2890410568,"t":1721610000}
+{"o":13204.3124755151,"h":13335.266161618,"l":13180.100884155,"c":13272.6058236941,"v":442536.8884588696,"t":1721613600}
+{"o":13272.6058236941,"h":13285.1045072416,"l":13154.1819469178,"c":13167.7275854184,"v":384090.7468988309,"t":1721617200}
+{"o":13167.7275854184,"h":13229.6483674123,"l":13147.5398907918,"c":13196.3296201197,"v":352349.5805654232,"t":1721620800}
+{"o":13196.3296201197,"h":13213.3685040367,"l":12972.8017879473,"c":13049.8370115056,"v":411317.8386058584,"t":1721624400}
+{"o":13049.8370115056,"h":13110.8943338102,"l":12977.5558881216,"c":13064.5631769085,"v":539206.9179580003,"t":1721628000}
+{"o":13064.5631769085,"h":13064.6541080123,"l":12932.8938804775,"c":12987.0688917927,"v":432070.2691632116,"t":1721631600}
+{"o":12987.0688917927,"h":13056.7605920707,"l":12872.665716692,"c":12903.8201246256,"v":433849.3998430363,"t":1721635200}
+{"o":12903.8201246256,"h":13025.6994741082,"l":12866.448080411,"c":13025.6994741082,"v":386946.0224998274,"t":1721638800}
+{"o":13025.6994741082,"h":13178.6187014277,"l":13007.9908217623,"c":13063.5460422951,"v":393257.5364824691,"t":1721642400}
+{"o":13063.5460422951,"h":13166.53215417,"l":13048.123213433,"c":13149.7865112242,"v":366817.350719157,"t":1721646000}
+{"o":13149.7865112242,"h":13187.57799659,"l":13062.6842384512,"c":13132.6151935636,"v":386800.4400728515,"t":1721649600}
+{"o":13132.6151935636,"h":13234.8758020661,"l":12965.8237276459,"c":13008.3839922256,"v":493003.1650356711,"t":1721653200}
+{"o":13008.3839922256,"h":13114.5870389567,"l":12896.4265456559,"c":12965.3523462174,"v":534684.128063224,"t":1721656800}
+{"o":12965.3523462174,"h":13147.6859577945,"l":12888.9026964403,"c":13087.9853914935,"v":504198.9024923502,"t":1721660400}
+{"o":13087.9853914935,"h":13153.7676970065,"l":13028.4390215396,"c":13045.4312694426,"v":513024.9539246305,"t":1721664000}
+{"o":13045.4312694426,"h":13202.6398556693,"l":13005.2239654726,"c":13189.4024982884,"v":409686.703247564,"t":1721667600}
+{"o":13189.4024982884,"h":13309.4646073098,"l":13167.3353362583,"c":13176.8583239181,"v":449047.7905386602,"t":1721671200}
+{"o":13176.8583239181,"h":13325.7850352946,"l":13159.0967283667,"c":13312.3764434949,"v":420879.2484656224,"t":1721674800}
+{"o":13312.3764434949,"h":13350.2611056404,"l":13233.3326378886,"c":13288.6501207588,"v":549887.3707363328,"t":1721678400}
+{"o":13288.6501207588,"h":13289.5869091846,"l":13086.4403259961,"c":13114.7875589435,"v":528513.5028751713,"t":1721682000}
+{"o":13114.7875589435,"h":13117.2790110938,"l":12953.2093817394,"c":12995.2318872373,"v":503210.0251651056,"t":1721685600}
+{"o":12995.2318872373,"h":13059.7799476503,"l":12896.8267561106,"c":13022.7205644001,"v":396475.867773959,"t":1721689200}
+{"o":13022.7205644001,"h":13142.6821750204,"l":13008.4711859853,"c":13020.4424980483,"v":390841.1819004074,"t":1721692800}
+{"o":13020.4424980483,"h":13060.8254514043,"l":12919.673470279,"c":12982.3482414754,"v":410399.1536373267,"t":1721696400}
+{"o":12982.3482414754,"h":13067.9485369437,"l":12895.4844169869,"c":13064.300769998,"v":377755.2369619029,"t":1721700000}
+{"o":13064.300769998,"h":13091.997562889,"l":13021.6176995226,"c":13033.257213507,"v":489774.2234507334,"t":1721703600}
+{"o":13033.257213507,"h":13038.6760124863,"l":12769.2934528542,"c":12784.908174302,"v":508273.0764510162,"t":1721707200}
+{"o":12784.908174302,"h":12800.7703098619,"l":12645.7729781824,"c":12697.1927607109,"v":524188.739348435,"t":1721710800}
+{"o":12697.1927607109,"h":12810.0181381489,"l":12670.4300034685,"c":12739.9870885329,"v":534264.3194779718,"t":1721714400}
+{"o":12739.9870885329,"h":12830.1252442243,"l":12721.9770629898,"c":12811.5467952815,"v":422950.2156287433,"t":1721718000}
+{"o":12811.5467952815,"h":12961.1197426561,"l":12788.9831009302,"c":12905.0691015081,"v":418125.7696750775,"t":1721721600}
+{"o":12905.0691015081,"h":12973.9535469769,"l":12862.0299204228,"c":12944.9541957466,"v":380059.6276119139,"t":1721725200}
+{"o":12944.9541957466,"h":13007.5023973824,"l":12904.4748865062,"c":12904.4748865062,"v":361766.0336970816,"t":1721728800}
+{"o":12904.4748865062,"h":12904.4748865062,"l":12676.7899226694,"c":12780.7415063985,"v":444106.855440949,"t":1721732400}
+{"o":12780.7415063985,"h":12814.7995064542,"l":12686.4657810832,"c":12769.4407669793,"v":403224.8255160914,"t":1721736000}
+{"o":12769.4407669793,"h":12803.3080657614,"l":12536.4845780716,"c":12654.0062336483,"v":594288.9059070939,"t":1721739600}
+{"o":12654.0062336483,"h":12984.4850162594,"l":12637.5145838935,"c":12968.2227716583,"v":700283.149151803,"t":1721743200}
+{"o":12968.2227716583,"h":12976.7946904832,"l":12794.2733699132,"c":12852.1845054813,"v":794281.0763968901,"t":1721746800}
+{"o":12852.1845054813,"h":12882.8110915503,"l":12474.3372608499,"c":12492.5132178885,"v":717766.418263889,"t":1721750400}
+{"o":12492.5132178885,"h":12668.1115079435,"l":12422.1481532679,"c":12646.9619161711,"v":830073.0988160446,"t":1721754000}
+{"o":12646.9619161711,"h":12691.3187296486,"l":12548.7570867411,"c":12562.668494496,"v":610845.1243346542,"t":1721757600}
+{"o":12562.668494496,"h":12651.8816149947,"l":12487.3784425143,"c":12517.5674922376,"v":550982.6473775782,"t":1721761200}
+{"o":12517.5674922376,"h":12683.6586964639,"l":12509.009913316,"c":12652.5776703634,"v":516393.390010842,"t":1721764800}
+{"o":12652.5776703634,"h":12726.1761975374,"l":12596.4418061235,"c":12596.4418061235,"v":520055.4236858304,"t":1721768400}
+{"o":12596.4418061235,"h":12645.0661762767,"l":12478.7667260513,"c":12583.4077271394,"v":440473.1485788211,"t":1721772000}
+{"o":12583.4077271394,"h":12619.6885932919,"l":12464.3431501326,"c":12592.3354589374,"v":399945.9840641442,"t":1721775600}
+{"o":12592.3354589374,"h":12689.1726216712,"l":12447.8570803493,"c":12451.9554751632,"v":446296.2418662311,"t":1721779200}
+{"o":12451.9554751632,"h":12613.9860393772,"l":12441.0688536656,"c":12489.0853516519,"v":415980.3205932694,"t":1721782800}
+{"o":12489.0853516519,"h":12623.1163488727,"l":12452.5423218374,"c":12617.7800351073,"v":376008.285769876,"t":1721786400}
+{"o":12617.7800351073,"h":12704.302742455,"l":12571.9870777574,"c":12639.9942932819,"v":354001.8666287453,"t":1721790000}
+{"o":12639.9942932819,"h":12653.9058792291,"l":12578.3006253713,"c":12629.5077678247,"v":328792.9431445124,"t":1721793600}
+{"o":12629.5077678247,"h":12634.1496970306,"l":12536.2441700354,"c":12603.5627512113,"v":362815.485860998,"t":1721797200}
+{"o":12603.5627512113,"h":12682.7291647954,"l":12574.4406916689,"c":12650.3121471323,"v":317085.9735056894,"t":1721800800}
+{"o":12650.3121471323,"h":12710.3278988603,"l":12627.3128525392,"c":12679.9837333914,"v":336258.7562760355,"t":1721804400}
+{"o":12679.9837333914,"h":12912.7225864088,"l":12641.4299397133,"c":12859.5493498365,"v":470083.7709090839,"t":1721808000}
+{"o":12859.5493498365,"h":12886.7918448072,"l":12804.5658204317,"c":12846.1670915162,"v":384818.2810002484,"t":1721811600}
+{"o":12846.1670915162,"h":12933.7323556643,"l":12830.8411495326,"c":12918.0672646591,"v":358522.2072766832,"t":1721815200}
+{"o":12918.0672646591,"h":13074.3578792922,"l":12913.0991772696,"c":13023.1150299547,"v":368684.8488912918,"t":1721818800}
+{"o":13023.1150299547,"h":13038.2259999273,"l":12910.6599830708,"c":12930.3926807104,"v":380686.4775883216,"t":1721822400}
+{"o":12930.3926807104,"h":13115.7810004502,"l":12919.8393724063,"c":12990.8649214806,"v":477224.1372444278,"t":1721826000}
+{"o":12990.8649214806,"h":13323.8749759346,"l":12972.3543602777,"c":13261.0243425147,"v":609619.8671369796,"t":1721829600}
+{"o":13261.0243425147,"h":13312.8248428741,"l":13019.7843489062,"c":13025.2189355648,"v":583022.2932471132,"t":1721833200}
+{"o":13025.2189355648,"h":13225.3151864488,"l":12924.6868216177,"c":13225.3151864488,"v":603978.0892398525,"t":1721836800}
+{"o":13225.3151864488,"h":13369.9123933292,"l":13215.9169217686,"c":13301.2073354106,"v":565538.4253064527,"t":1721840400}
+{"o":13301.2073354106,"h":13310.1131356706,"l":12996.9323555318,"c":13026.8657610962,"v":585455.7725162872,"t":1721844000}
+{"o":13026.8657610962,"h":13188.1202353659,"l":12986.8976877738,"c":13047.1448902667,"v":511113.8294672042,"t":1721847600}
+{"o":13047.1448902667,"h":13208.634857765,"l":13047.1448902667,"c":13191.1807751689,"v":469365.397802814,"t":1721851200}
+{"o":13191.1807751689,"h":13202.0801661122,"l":12868.0818264745,"c":12998.5361363936,"v":668895.434971365,"t":1721854800}
+{"o":12998.5361363936,"h":13128.5379301214,"l":12978.1692043307,"c":12990.0013463079,"v":573910.3791119093,"t":1721858400}
+{"o":12990.0013463079,"h":13050.5770298365,"l":12895.013264492,"c":13038.9293046247,"v":528154.8001209644,"t":1721862000}
+{"o":13038.9293046247,"h":13155.2592288614,"l":12974.7434730624,"c":13077.1358836317,"v":470183.3220065339,"t":1721865600}
+{"o":13077.1358836317,"h":13077.4794289566,"l":12609.6176258318,"c":12841.2059339436,"v":1091550.6311481625,"t":1721869200}
+{"o":12841.2059339436,"h":12841.5223398954,"l":12296.5258972793,"c":12471.3367664539,"v":894738.5405010383,"t":1721872800}
+{"o":12471.3367664539,"h":12495.1775743909,"l":12363.6744242749,"c":12456.121910751,"v":498483.122257727,"t":1721876400}
+{"o":12456.121910751,"h":12619.2335876613,"l":12375.374270376,"c":12562.8547246268,"v":444782.6121834634,"t":1721880000}
+{"o":12562.8547246268,"h":12625.492005951,"l":12435.2050281107,"c":12453.8380563197,"v":358061.4781118094,"t":1721883600}
+{"o":12453.8380563197,"h":12558.0738227009,"l":12395.4684835128,"c":12531.7768296398,"v":374057.0803056028,"t":1721887200}
+{"o":12531.7768296398,"h":12565.6642557554,"l":12363.1612403377,"c":12371.3860831289,"v":398465.9733319906,"t":1721890800}
+{"o":12371.3860831289,"h":12484.4592202081,"l":12317.5272881527,"c":12434.0898232554,"v":452603.4680635822,"t":1721894400}
+{"o":12434.0898232554,"h":12553.3645458892,"l":12384.857421191,"c":12457.917299894,"v":371264.0432102815,"t":1721898000}
+{"o":12457.917299894,"h":12462.825499763,"l":12252.2830734673,"c":12312.4079665687,"v":569753.8054210019,"t":1721901600}
+{"o":12312.4079665687,"h":12413.4049468235,"l":12292.5965700485,"c":12375.2890081649,"v":490797.9196772393,"t":1721905200}
+{"o":12375.2890081649,"h":12518.0474512885,"l":12195.1284369743,"c":12345.2453066585,"v":629613.7317287668,"t":1721908800}
+{"o":12345.2453066585,"h":12441.5251874506,"l":12276.0497477102,"c":12391.9245360759,"v":665025.7718325584,"t":1721912400}
+{"o":12391.9245360759,"h":12639.4954924688,"l":12220.1410064144,"c":12629.9510556561,"v":840018.9717899874,"t":1721916000}
+{"o":12629.9510556561,"h":12684.5687699224,"l":12504.2034315316,"c":12561.1548413649,"v":665339.2472439761,"t":1721919600}
+{"o":12561.1548413649,"h":12715.1123139597,"l":12496.1919998272,"c":12585.6948200105,"v":692524.7604017422,"t":1721923200}
+{"o":12585.6948200105,"h":12661.9528650183,"l":12503.7343658912,"c":12551.763766011,"v":573185.7474609915,"t":1721926800}
+{"o":12551.763766011,"h":12601.6754095913,"l":12315.1975314039,"c":12356.4758966981,"v":612254.2107483622,"t":1721930400}
+{"o":12356.4758966981,"h":12441.4815928342,"l":12281.8229303456,"c":12394.0802873847,"v":636881.0838845619,"t":1721934000}
+{"o":12394.0802873847,"h":12569.5306244271,"l":12202.3685836769,"c":12569.5306244271,"v":633522.223777158,"t":1721937600}
+{"o":12569.5306244271,"h":12725.0733461819,"l":12509.7805481574,"c":12671.9531105187,"v":676807.8197018979,"t":1721941200}
+{"o":12671.9531105187,"h":12738.6169668587,"l":12616.3200769409,"c":12700.2795459862,"v":494102.4424866871,"t":1721944800}
+{"o":12700.2795459862,"h":12744.4790246557,"l":12620.364742179,"c":12671.2457930879,"v":441763.5382384511,"t":1721948400}
+{"o":12671.2457930879,"h":12790.8734022956,"l":12657.815113172,"c":12749.1209268251,"v":469607.4494248679,"t":1721952000}
+{"o":12749.1209268251,"h":12846.5849978204,"l":12722.5070616833,"c":12831.0204241528,"v":511414.3900903363,"t":1721955600}
+{"o":12831.0204241528,"h":12979.249779648,"l":12817.2101923503,"c":12947.7489291569,"v":498602.8956890819,"t":1721959200}
+{"o":12947.7489291569,"h":13043.4217801802,"l":12910.581101694,"c":12955.0776437449,"v":551640.8663456414,"t":1721962800}
+{"o":12955.0776437449,"h":13075.4781679496,"l":12947.6499938821,"c":13062.1440216113,"v":467603.7974498134,"t":1721966400}
+{"o":13062.1440216113,"h":13101.945484756,"l":13006.9544122,"c":13051.1139949331,"v":435259.5211716992,"t":1721970000}
+{"o":13051.1139949331,"h":13102.1136038889,"l":13031.8000388837,"c":13062.326916956,"v":369060.8730664167,"t":1721973600}
+{"o":13062.326916956,"h":13102.3018691795,"l":13024.2170022553,"c":13032.0256337296,"v":348095.9885079908,"t":1721977200}
+{"o":13032.0256337296,"h":13146.2373873039,"l":13027.1886788582,"c":13132.938051704,"v":381806.6144381028,"t":1721980800}
+{"o":13132.938051704,"h":13274.4972109703,"l":13132.938051704,"c":13196.6863258134,"v":461601.153591939,"t":1721984400}
+{"o":13196.6863258134,"h":13242.8045874212,"l":13138.6272752511,"c":13166.1093866731,"v":438224.7594550189,"t":1721988000}
+{"o":13166.1093866731,"h":13197.0968053569,"l":13131.9677536438,"c":13176.7197097,"v":357034.2461849544,"t":1721991600}
+{"o":13176.7197097,"h":13228.683944938,"l":13069.607653861,"c":13098.8763195005,"v":414058.1487401699,"t":1721995200}
+{"o":13098.8763195005,"h":13474.1258591149,"l":13047.2927352971,"c":13429.3061516486,"v":539063.3101375969,"t":1721998800}
+{"o":13429.3061516486,"h":13457.3579966295,"l":13169.0617541744,"c":13299.8247829343,"v":702371.2223370525,"t":1722002400}
+{"o":13299.8247829343,"h":13418.9474037552,"l":13282.9906303866,"c":13369.3567294311,"v":534357.2018021058,"t":1722006000}
+{"o":13369.3567294311,"h":13408.990528927,"l":13310.5559981693,"c":13343.6114446197,"v":459435.8341750966,"t":1722009600}
+{"o":13343.6114446197,"h":13451.1456281353,"l":13334.2960407491,"c":13389.4056974485,"v":415123.2817542588,"t":1722013200}
+{"o":13389.4056974485,"h":13468.7255883533,"l":13364.6375581905,"c":13467.5991078647,"v":396042.0828330896,"t":1722016800}
+{"o":13467.5991078647,"h":13503.5809413003,"l":13418.2220240865,"c":13450.2061910747,"v":422824.4894860972,"t":1722020400}
+{"o":13450.2061910747,"h":13456.960593767,"l":13361.7585572455,"c":13395.7164534709,"v":382356.8549181041,"t":1722024000}
+{"o":13395.7164534709,"h":13498.1067002131,"l":13370.4017037645,"c":13454.5329418309,"v":364221.4041386999,"t":1722027600}
+{"o":13454.5329418309,"h":13529.3761105279,"l":13427.6457720727,"c":13522.6544630905,"v":353694.7912357524,"t":1722031200}
+{"o":13522.6544630905,"h":13555.4704165699,"l":13490.3146947344,"c":13506.1872374994,"v":342371.1252125981,"t":1722034800}
+{"o":13506.1872374994,"h":13532.2273011819,"l":13424.8950752296,"c":13464.1015933407,"v":380622.6252445452,"t":1722038400}
+{"o":13464.1015933407,"h":13467.2904547448,"l":13396.7567013153,"c":13407.4971661857,"v":335736.4054168462,"t":1722042000}
+{"o":13407.4971661857,"h":13590.3475687422,"l":13381.722751465,"c":13572.8446918884,"v":368658.6712555184,"t":1722045600}
+{"o":13572.8446918884,"h":13645.1186148191,"l":13468.3430590465,"c":13484.5018666828,"v":380642.5294139648,"t":1722049200}
+{"o":13484.5018666828,"h":13579.9908706844,"l":13471.3097524122,"c":13579.9908706844,"v":315718.3752358438,"t":1722052800}
+{"o":13579.9908706844,"h":13656.5963768227,"l":13551.3020219025,"c":13558.0882098167,"v":365734.680649174,"t":1722056400}
+{"o":13558.0882098167,"h":13649.6755214579,"l":13549.8423738224,"c":13635.182269744,"v":331225.1733134589,"t":1722060000}
+{"o":13635.182269744,"h":13741.6933692959,"l":13570.4594551307,"c":13715.01582975,"v":432511.7503241617,"t":1722063600}
+{"o":13715.01582975,"h":13825.817056633,"l":13713.7943471295,"c":13815.1756779624,"v":441972.5276269002,"t":1722067200}
+{"o":13815.1756779624,"h":13816.4773392213,"l":13744.3159451459,"c":13755.696329559,"v":390741.7593221306,"t":1722070800}
+{"o":13755.696329559,"h":13766.5571595824,"l":13673.4598308217,"c":13683.8679582097,"v":350852.8469487907,"t":1722074400}
+{"o":13683.8679582097,"h":13692.908196442,"l":13604.8968278692,"c":13683.2570273798,"v":439437.001489364,"t":1722078000}
+{"o":13683.2570273798,"h":13789.6020429903,"l":13682.4128316434,"c":13735.8535466117,"v":418227.1354926965,"t":1722081600}
+{"o":13735.8535466117,"h":13928.3250479883,"l":13718.764514473,"c":13873.2286063987,"v":499663.0551022697,"t":1722085200}
+{"o":13873.2286063987,"h":13888.1128726936,"l":13645.8272137934,"c":13704.3484513772,"v":579047.7289585997,"t":1722088800}
+{"o":13704.3484513772,"h":13724.3582041537,"l":13433.1594556508,"c":13500.7190645987,"v":646384.6104385632,"t":1722092400}
+{"o":13500.7190645987,"h":13557.6797675804,"l":13433.4355803844,"c":13449.1117723653,"v":519951.2878179454,"t":1722096000}
+{"o":13449.1117723653,"h":13505.718203085,"l":13353.6134323706,"c":13377.023267587,"v":581785.3074119936,"t":1722099600}
+{"o":13377.023267587,"h":13529.049847351,"l":13365.8743448639,"c":13414.3163539396,"v":493863.1948224773,"t":1722103200}
+{"o":13414.3163539396,"h":13438.9679493478,"l":13277.1015697129,"c":13428.4962664154,"v":638669.8742620492,"t":1722106800}
+{"o":13428.4962664154,"h":13558.0202759549,"l":13181.0308691991,"c":13545.0491481173,"v":994043.3152162384,"t":1722110400}
+{"o":13545.0491481173,"h":13813.7379763542,"l":13464.2713822575,"c":13761.9243708638,"v":1164812.2799708694,"t":1722114000}
+{"o":13761.9243708638,"h":13817.7886864866,"l":13709.7504641047,"c":13737.3622453345,"v":888266.4261922039,"t":1722117600}
+{"o":13737.3622453345,"h":13737.3622453345,"l":13588.0120654148,"c":13610.7718990139,"v":848987.2785389918,"t":1722121200}
+{"o":13610.7718990139,"h":13698.8793394799,"l":13500.3150575307,"c":13678.9786697731,"v":1338046.8026268762,"t":1722124800}
+{"o":13678.9786697731,"h":13807.5146514796,"l":13673.0371851991,"c":13739.0097660306,"v":881599.0075719884,"t":1722128400}
+{"o":13739.0097660306,"h":13776.119213203,"l":13664.6080724462,"c":13691.9404015573,"v":628206.1517765236,"t":1722132000}
+{"o":13691.9404015573,"h":13699.6056497012,"l":13614.6630299443,"c":13639.4207426811,"v":622221.1007353646,"t":1722135600}
+{"o":13639.4207426811,"h":13676.0438067753,"l":13478.5888596068,"c":13482.3594624027,"v":503263.7163294886,"t":1722139200}
+{"o":13482.3594624027,"h":13535.8439724921,"l":13399.8484356947,"c":13512.5843180439,"v":538636.9622477795,"t":1722142800}
+{"o":13512.5843180439,"h":13530.6176670414,"l":13438.3867730864,"c":13478.1993709187,"v":474039.5317318254,"t":1722146400}
+{"o":13478.1993709187,"h":13614.760708551,"l":13442.6701109479,"c":13601.2667247092,"v":522927.8687960661,"t":1722150000}
+{"o":13601.2667247092,"h":13647.8750723632,"l":13541.6960397485,"c":13592.8893490282,"v":396621.2834026435,"t":1722153600}
+{"o":13592.8893490282,"h":13654.5097479032,"l":13576.885695084,"c":13588.3564647417,"v":378849.4438725741,"t":1722157200}
+{"o":13588.3564647417,"h":13669.8453821819,"l":13574.4963594793,"c":13649.3981836543,"v":399147.9429959189,"t":1722160800}
+{"o":13649.3981836543,"h":13749.6881723753,"l":13646.7028883566,"c":13707.0916090976,"v":538795.4017522827,"t":1722164400}
+{"o":13707.0916090976,"h":13790.3748019469,"l":13671.0857785063,"c":13749.499332643,"v":577994.9231777206,"t":1722168000}
+{"o":13749.499332643,"h":13940.8618647406,"l":13725.7420709852,"c":13864.0590778343,"v":519499.4179233019,"t":1722171600}
+{"o":13864.0590778343,"h":13884.7076350174,"l":13697.5386269161,"c":13745.2788606941,"v":670245.4492781023,"t":1722175200}
+{"o":13745.2788606941,"h":13767.0044884631,"l":13673.0210830835,"c":13695.8299104185,"v":592300.4422569235,"t":1722178800}
+{"o":13695.8299104185,"h":13763.2698330603,"l":13645.864139526,"c":13660.5451580844,"v":512544.0577923513,"t":1722182400}
+{"o":13660.5451580844,"h":13713.7629762243,"l":13623.5388549649,"c":13678.5806218088,"v":453912.7590850691,"t":1722186000}
+{"o":13678.5806218088,"h":13799.3931165792,"l":13656.2025181386,"c":13771.1874370642,"v":473563.796125804,"t":1722189600}
+{"o":13771.1874370642,"h":13804.2542399892,"l":13714.2839376617,"c":13745.1373814426,"v":496621.091745391,"t":1722193200}
+{"o":13745.1373814426,"h":13791.5432156687,"l":13716.9659232553,"c":13780.3650113706,"v":499093.2152730222,"t":1722196800}
+{"o":13780.3650113706,"h":13791.2958728565,"l":13665.5172938719,"c":13730.6729394797,"v":536884.8157127398,"t":1722200400}
+{"o":13730.6729394797,"h":13766.7115329742,"l":13591.2572431533,"c":13645.1078512423,"v":581821.2474608846,"t":1722204000}
+{"o":13645.1078512423,"h":13774.9209775128,"l":13617.5566382182,"c":13756.4448864633,"v":416122.4691855763,"t":1722207600}
+{"o":13756.4448864633,"h":14071.5228203188,"l":13719.3546468459,"c":13993.3535488756,"v":588608.3565635558,"t":1722211200}
+{"o":13993.3535488756,"h":14058.268613824,"l":13932.0670143273,"c":13954.3284818896,"v":505742.4776352948,"t":1722214800}
+{"o":13954.3284818896,"h":14318.9119230578,"l":13933.4563583925,"c":14303.2310247701,"v":579475.6231287755,"t":1722218400}
+{"o":14303.2310247701,"h":14380.1546039837,"l":14258.0455362028,"c":14297.726184996,"v":538029.1334110354,"t":1722222000}
+{"o":14297.726184996,"h":14408.5140260321,"l":14276.0847697009,"c":14398.3789250424,"v":451357.5455362746,"t":1722225600}
+{"o":14398.3789250424,"h":14425.8655183329,"l":14348.7472975809,"c":14400.0364839746,"v":500199.8877143016,"t":1722229200}
+{"o":14400.0364839746,"h":14412.4552366757,"l":14324.8069035009,"c":14334.262297218,"v":492302.7938555035,"t":1722232800}
+{"o":14334.262297218,"h":14380.4761833895,"l":14216.4900290984,"c":14325.4790585947,"v":483662.2412198911,"t":1722236400}
+{"o":14325.4790585947,"h":14334.8487560261,"l":14251.9711071598,"c":14275.5435047165,"v":374543.4583273834,"t":1722240000}
+{"o":14275.5435047165,"h":14312.6221930509,"l":14254.4647981554,"c":14302.0275589784,"v":313545.5979350469,"t":1722243600}
+{"o":14302.0275589784,"h":14303.0229373881,"l":14202.8775510855,"c":14218.6659100315,"v":366122.7464210835,"t":1722247200}
+{"o":14218.6659100315,"h":14296.9814065511,"l":14180.3831145902,"c":14220.6587132168,"v":421031.0112635267,"t":1722250800}
+{"o":14220.6587132168,"h":14385.3466719338,"l":14205.8193120572,"c":14342.509222119,"v":526827.8428108897,"t":1722254400}
+{"o":14342.509222119,"h":14361.9064966455,"l":14184.0412258738,"c":14205.8993108829,"v":593396.3871468964,"t":1722258000}
+{"o":14205.8993108829,"h":14225.461240109,"l":13915.3764735988,"c":13978.8271559292,"v":778764.534982275,"t":1722261600}
+{"o":13978.8271559292,"h":14023.1387142124,"l":13829.7174601951,"c":13932.7578419211,"v":850156.1197489568,"t":1722265200}
+{"o":13932.7578419211,"h":13967.4175139377,"l":13719.4365733398,"c":13764.6016163995,"v":679560.1288881433,"t":1722268800}
+{"o":13764.6016163995,"h":13927.7051807806,"l":13737.9613301978,"c":13904.5557822958,"v":555374.9982938173,"t":1722272400}
+{"o":13904.5557822958,"h":13961.1093036367,"l":13822.5061419117,"c":13832.8968979379,"v":493770.9455006503,"t":1722276000}
+{"o":13832.8968979379,"h":13921.5889790822,"l":13784.7349462842,"c":13921.1738238197,"v":466766.8737033229,"t":1722279600}
+{"o":13921.1738238197,"h":14009.0311890428,"l":13833.1115002412,"c":13842.5833664817,"v":488503.2410226015,"t":1722283200}
+{"o":13842.5833664817,"h":13849.9750378308,"l":13634.3787661182,"c":13699.2325289068,"v":526855.7918451331,"t":1722286800}
+{"o":13699.2325289068,"h":13794.5140070872,"l":13644.5573205854,"c":13651.8225906829,"v":522422.1432362493,"t":1722290400}
+{"o":13651.8225906829,"h":13681.7203150424,"l":13531.4932575142,"c":13597.4017517699,"v":573639.6725619603,"t":1722294000}
+{"o":13597.4017517699,"h":13690.4898673758,"l":13498.6892881617,"c":13623.8462361769,"v":606978.4173870787,"t":1722297600}
+{"o":13623.8462361769,"h":13685.1838942478,"l":13431.2057628693,"c":13441.4538767371,"v":494802.1827925794,"t":1722301200}
+{"o":13441.4538767371,"h":13532.8483198932,"l":13361.6763162398,"c":13477.959310934,"v":515042.9191648129,"t":1722304800}
+{"o":13477.959310934,"h":13616.5822361788,"l":13448.083240361,"c":13603.5278376868,"v":559176.3811111432,"t":1722308400}
+{"o":13603.5278376868,"h":13709.0824154641,"l":13576.0988488838,"c":13707.0100242636,"v":465921.9214521948,"t":1722312000}
+{"o":13707.0100242636,"h":13763.6253149511,"l":13505.8992866415,"c":13559.7043487726,"v":544085.1704947911,"t":1722315600}
+{"o":13559.7043487726,"h":13628.4174530822,"l":13543.6714830063,"c":13600.528158695,"v":416735.6145222702,"t":1722319200}
+{"o":13600.528158695,"h":13681.5177674096,"l":13585.0749213102,"c":13592.5443576823,"v":442025.7969647273,"t":1722322800}
+{"o":13592.5443576823,"h":13625.4750150619,"l":13479.2855557469,"c":13490.5395759457,"v":456957.1521033655,"t":1722326400}
+{"o":13490.5395759457,"h":13564.2607435515,"l":13488.6396874848,"c":13529.6654970433,"v":418850.3707678122,"t":1722330000}
+{"o":13529.6654970433,"h":13545.5569416014,"l":13434.6938442312,"c":13474.4183204075,"v":488175.911110029,"t":1722333600}
+{"o":13474.4183204075,"h":13500.4135785676,"l":13420.1578141137,"c":13487.5410677347,"v":373957.3712690096,"t":1722337200}
+{"o":13487.5410677347,"h":13525.0649028759,"l":13361.2448078263,"c":13516.7137373873,"v":428378.4602384988,"t":1722340800}
+{"o":13516.7137373873,"h":13607.0592870675,"l":13363.5992724511,"c":13382.5358526825,"v":602205.8887717309,"t":1722344400}
+{"o":13382.5358526825,"h":13556.9175418452,"l":13320.182115419,"c":13457.9327635268,"v":769919.7651743572,"t":1722348000}
+{"o":13457.9327635268,"h":13555.8369472893,"l":13187.6536818311,"c":13329.3202159398,"v":636862.1165152629,"t":1722351600}
+{"o":13329.3202159398,"h":13435.1622390584,"l":13184.7394887036,"c":13280.0653067826,"v":544669.0011540091,"t":1722355200}
+{"o":13280.0653067826,"h":13287.137839396,"l":13079.8862305015,"c":13099.0030608592,"v":645587.8810861519,"t":1722358800}
+{"o":13099.0030608592,"h":13169.3368961414,"l":13045.6118526003,"c":13136.8735504393,"v":566770.1100371996,"t":1722362400}
+{"o":13136.8735504393,"h":13157.5019280768,"l":13016.6226745554,"c":13137.1344092262,"v":581005.7662255655,"t":1722366000}
+{"o":13137.1344092262,"h":13284.8038592719,"l":12960.9784852335,"c":13268.9417741829,"v":649659.8486814209,"t":1722369600}
+{"o":13268.9417741829,"h":13287.0137927923,"l":13215.7734432227,"c":13253.7336674974,"v":441798.3143046672,"t":1722373200}
+{"o":13253.7336674974,"h":13260.8170039941,"l":13193.7336432675,"c":13243.0057202649,"v":392087.5633851212,"t":1722376800}
+{"o":13243.0057202649,"h":13289.4952638222,"l":13205.756480189,"c":13228.1887486386,"v":330851.730723517,"t":1722380400}
+{"o":13228.1887486386,"h":13360.3694362831,"l":13149.0754740413,"c":13347.0566795436,"v":456791.0337436002,"t":1722384000}
+{"o":13347.0566795436,"h":13406.7979480446,"l":13276.3324354346,"c":13394.0002600828,"v":394270.0246123626,"t":1722387600}
+{"o":13394.0002600828,"h":13417.2051692631,"l":13292.9189320179,"c":13318.2288257532,"v":369544.097740059,"t":1722391200}
+{"o":13318.2288257532,"h":13402.3215955083,"l":13305.971067258,"c":13362.3574293999,"v":398120.7613143545,"t":1722394800}
+{"o":13362.3574293999,"h":13371.7172526444,"l":13152.6341855353,"c":13227.5096749604,"v":430476.2811690019,"t":1722398400}
+{"o":13227.5096749604,"h":13428.5321086972,"l":13159.4210635563,"c":13417.2719794872,"v":473069.5066739944,"t":1722402000}
+{"o":13417.2719794872,"h":13561.1683959871,"l":13402.1367625465,"c":13543.6506612237,"v":477857.7117766294,"t":1722405600}
+{"o":13543.6506612237,"h":13574.4831343914,"l":13503.3353879588,"c":13517.7796133517,"v":383975.7310451421,"t":1722409200}
+{"o":13517.7796133517,"h":13591.7070798731,"l":13470.4803284418,"c":13579.5710817915,"v":403681.3626942699,"t":1722412800}
+{"o":13579.5710817915,"h":13623.0303604647,"l":13521.0583685084,"c":13551.2354507,"v":350569.976664212,"t":1722416400}
+{"o":13551.2354507,"h":13558.6179948516,"l":13439.9061878302,"c":13446.42070312,"v":337378.8076934179,"t":1722420000}
+{"o":13446.42070312,"h":13489.6876203074,"l":13386.9987360729,"c":13411.0806544066,"v":379821.5228274532,"t":1722423600}
+{"o":13411.0806544066,"h":13469.2455642964,"l":13369.4503821433,"c":13374.1402584152,"v":365243.3406272533,"t":1722427200}
+{"o":13374.1402584152,"h":13605.2718200095,"l":13370.5857239172,"c":13484.3212714709,"v":449190.7885524322,"t":1722430800}
+{"o":13484.3212714709,"h":13568.1720869042,"l":13296.4933539141,"c":13331.6401000117,"v":560965.7749288413,"t":1722434400}
+{"o":13331.6401000117,"h":13376.6357791626,"l":13271.5593042174,"c":13289.8116080648,"v":442861.1142934441,"t":1722438000}
+{"o":13289.8116080648,"h":13435.7954646103,"l":13251.9315321059,"c":13302.4481701314,"v":448382.803885601,"t":1722441600}
+{"o":13302.4481701314,"h":13486.0565183672,"l":13270.1848959352,"c":13429.867411167,"v":449289.0519210159,"t":1722445200}
+{"o":13429.867411167,"h":13453.8360997442,"l":13208.9404064889,"c":13341.009817952,"v":596463.5257968123,"t":1722448800}
+{"o":13341.009817952,"h":13395.711894328,"l":12924.6253643401,"c":13035.4271800048,"v":911859.3667551593,"t":1722452400}
+{"o":13035.4271800048,"h":13057.127174304,"l":12801.8241738137,"c":12809.579058154,"v":721525.2305433039,"t":1722456000}
+{"o":12809.579058154,"h":12931.4624611593,"l":12748.0442522973,"c":12837.3533562454,"v":537393.0699021383,"t":1722459600}
+{"o":12837.3533562454,"h":12837.3533562454,"l":12688.1504960865,"c":12795.7348979361,"v":466232.3083949059,"t":1722463200}
+{"o":12795.7348979361,"h":12804.0989467647,"l":12670.7954340775,"c":12678.8211523822,"v":380368.1465532794,"t":1722466800}
+{"o":12678.8211523822,"h":12766.001433083,"l":12635.364404305,"c":12696.9888702669,"v":462619.2860733618,"t":1722470400}
+{"o":12696.9888702669,"h":12728.8310640775,"l":12564.0426380748,"c":12637.1599941026,"v":430504.2308977602,"t":1722474000}
+{"o":12637.1599941026,"h":12668.9611754055,"l":12490.8068773961,"c":12553.9043275425,"v":558747.2536930843,"t":1722477600}
+{"o":12553.9043275425,"h":12553.9077492139,"l":12436.3288781819,"c":12449.5260504178,"v":531411.3279461024,"t":1722481200}
+{"o":12449.5260504178,"h":12485.4955404527,"l":12256.0543554523,"c":12298.3768345007,"v":520566.7007868801,"t":1722484800}
+{"o":12298.3768345007,"h":12512.7594840338,"l":12256.7900671928,"c":12478.5538157935,"v":657783.7725359129,"t":1722488400}
+{"o":12478.5538157935,"h":12531.6449051441,"l":12428.1317061217,"c":12437.127751484,"v":518022.9397659765,"t":1722492000}
+{"o":12437.127751484,"h":12509.7882304646,"l":12393.8923327556,"c":12420.7504047525,"v":379602.7987750897,"t":1722495600}
+{"o":12420.7504047525,"h":12505.7722760252,"l":12411.7518693534,"c":12500.3545211814,"v":326860.6329705733,"t":1722499200}
+{"o":12500.3545211814,"h":12545.4328805419,"l":12404.0012914319,"c":12416.2409889476,"v":352136.8012874452,"t":1722502800}
+{"o":12416.2409889476,"h":12489.9872967231,"l":12400.3658072431,"c":12483.1332130399,"v":293597.0853113148,"t":1722506400}
+{"o":12483.1332130399,"h":12546.0403806516,"l":12437.7535212746,"c":12525.5281774918,"v":342371.6514132781,"t":1722510000}
+{"o":12525.5281774918,"h":12656.3059056597,"l":12509.9022614326,"c":12621.1883317188,"v":427487.3999670281,"t":1722513600}
+{"o":12621.1883317188,"h":12653.4077157495,"l":12481.352882999,"c":12526.6096038616,"v":405318.4331169045,"t":1722517200}
+{"o":12526.6096038616,"h":12551.9925981905,"l":12150.6782331486,"c":12152.785414261,"v":541965.1470346951,"t":1722520800}
+{"o":12152.785414261,"h":12179.4017950566,"l":11917.3139325083,"c":12009.9435315395,"v":842664.7916302388,"t":1722524400}
+{"o":12009.9435315395,"h":12023.2878179063,"l":11840.5804341105,"c":11976.099112736,"v":722667.1138211959,"t":1722528000}
+{"o":11976.099112736,"h":11984.8695496531,"l":11778.765246046,"c":11970.8289948221,"v":524152.2960064475,"t":1722531600}
+{"o":11970.8289948221,"h":11976.7084529451,"l":11654.3137456687,"c":11800.7497347505,"v":629902.6070590605,"t":1722535200}
+{"o":11800.7497347505,"h":12547.4214182383,"l":11790.8763890888,"c":12202.326985961,"v":557210.8174661055,"t":1722538800}
+{"o":12202.326985961,"h":12410.7941054346,"l":12109.6843802403,"c":12388.9048709441,"v":537032.1249878078,"t":1722542400}
+{"o":12388.9048709441,"h":12849.0788216899,"l":12365.4796297104,"c":12741.9019236854,"v":562079.5777829817,"t":1722546000}
+{"o":12741.9019236854,"h":12901.8754436282,"l":12716.917180379,"c":12818.8898500449,"v":521821.2325811148,"t":1722549600}
+{"o":12818.8898500449,"h":12880.4967312365,"l":12781.1639615394,"c":12809.5979491547,"v":410221.205994136,"t":1722553200}
+{"o":12809.5979491547,"h":12973.0641834036,"l":12782.4526201069,"c":12787.9212423318,"v":406513.3462737708,"t":1722556800}
+{"o":12787.9212423318,"h":12787.9212423318,"l":12575.2622627736,"c":12590.7586119682,"v":463855.7366232471,"t":1722560400}
+{"o":12590.7586119682,"h":12650.0497500832,"l":12366.9770172295,"c":12494.7330899784,"v":510694.6710404917,"t":1722564000}
+{"o":12494.7330899784,"h":12617.7473861166,"l":12444.1083929829,"c":12579.1165073958,"v":368585.9194591964,"t":1722567600}
+{"o":12579.1165073958,"h":12642.2098956477,"l":12535.7415194572,"c":12642.2098956477,"v":318659.6456440691,"t":1722571200}
+{"o":12642.2098956477,"h":12647.3865273488,"l":12413.9940383567,"c":12428.5783636775,"v":343261.7057371554,"t":1722574800}
+{"o":12428.5783636775,"h":12463.3796741198,"l":12178.5570110268,"c":12403.02176339,"v":426483.3337124622,"t":1722578400}
+{"o":12403.02176339,"h":12432.3085478038,"l":12261.0257845611,"c":12360.6771784302,"v":348060.0823503919,"t":1722582000}
+{"o":12360.6771784302,"h":12501.0303350767,"l":12277.8743248387,"c":12495.3075221806,"v":351447.2732119864,"t":1722585600}
+{"o":12495.3075221806,"h":12589.078401531,"l":12490.4343616273,"c":12547.7012434506,"v":402023.9787202635,"t":1722589200}
+{"o":12547.7012434506,"h":12624.5665141773,"l":12498.4621136384,"c":12584.2196336039,"v":328487.3287853507,"t":1722592800}
+{"o":12584.2196336039,"h":12658.6347375144,"l":12558.1816468788,"c":12581.824221404,"v":328644.5611127653,"t":1722596400}
+{"o":12581.824221404,"h":12656.2074243006,"l":12428.5213203714,"c":12552.6181472101,"v":586589.7776967062,"t":1722600000}
+{"o":12552.6181472101,"h":12829.444033405,"l":12454.117040763,"c":12715.2931017466,"v":602307.0889580874,"t":1722603600}
+{"o":12715.2931017466,"h":12732.9055171066,"l":11917.3926051996,"c":12071.8812781241,"v":807423.5146433625,"t":1722607200}
+{"o":12071.8812781241,"h":12107.3243797095,"l":11702.6278496711,"c":12010.5740099568,"v":1107356.1429464961,"t":1722610800}
+{"o":12010.5740099568,"h":12052.1115218466,"l":11809.1027452983,"c":11821.5238872089,"v":636095.1700692773,"t":1722614400}
+{"o":11821.5238872089,"h":11971.5328064839,"l":11745.5409988126,"c":11823.9281782127,"v":510529.4105024826,"t":1722618000}
+{"o":11823.9281782127,"h":11853.1739937409,"l":11681.5148461475,"c":11731.5227805118,"v":482628.4363774019,"t":1722621600}
+{"o":11731.5227805118,"h":11754.2031662649,"l":11475.0871679009,"c":11576.0024862262,"v":615447.3175914482,"t":1722625200}
+{"o":11576.0024862262,"h":11776.1525038337,"l":11477.7877794756,"c":11728.568050678,"v":641448.1593814387,"t":1722628800}
+{"o":11728.568050678,"h":11862.7856752345,"l":11523.7709525439,"c":11829.096705833,"v":864253.3168762666,"t":1722632400}
+{"o":11829.096705833,"h":11859.2680982586,"l":11652.5893908982,"c":11690.4269901414,"v":700577.4623279992,"t":1722636000}
+{"o":11690.4269901414,"h":11772.1159523586,"l":11557.5518118407,"c":11687.9933363084,"v":484451.341687538,"t":1722639600}
+{"o":11687.9933363084,"h":11782.9321471551,"l":11478.7520830323,"c":11562.1418750473,"v":596291.766535214,"t":1722643200}
+{"o":11562.1418750473,"h":11671.787216645,"l":11374.870381414,"c":11632.7688575927,"v":746189.2673893893,"t":1722646800}
+{"o":11632.7688575927,"h":11685.5116301816,"l":11517.8022719728,"c":11521.7643896532,"v":429278.0858602371,"t":1722650400}
+{"o":11521.7643896532,"h":11755.3077246348,"l":11484.7909284048,"c":11749.9139783489,"v":368998.9984966941,"t":1722654000}
+{"o":11749.9139783489,"h":11752.5163448754,"l":11571.3964140853,"c":11601.7012144113,"v":278756.2898305824,"t":1722657600}
+{"o":11601.7012144113,"h":11676.2572478224,"l":11567.136592165,"c":11622.2095396492,"v":321394.4567530515,"t":1722661200}
+{"o":11622.2095396492,"h":11685.7088738079,"l":11587.9605024599,"c":11673.5462431727,"v":297826.4956992429,"t":1722664800}
+{"o":11673.5462431727,"h":11745.3052005143,"l":11603.9018139267,"c":11608.7354152121,"v":305608.8587800541,"t":1722668400}
+{"o":11608.7354152121,"h":11627.8617096363,"l":11416.0577929201,"c":11506.6531668495,"v":422860.1204984715,"t":1722672000}
+{"o":11506.6531668495,"h":11561.4214640123,"l":11357.1766417884,"c":11561.4214640123,"v":416512.1399711626,"t":1722675600}
+{"o":11561.4214640123,"h":11640.1245420915,"l":11509.0239443122,"c":11615.6680234518,"v":327043.6089027882,"t":1722679200}
+{"o":11615.6680234518,"h":11677.9993401783,"l":11585.6372983239,"c":11665.202850763,"v":325097.5913886001,"t":1722682800}
+{"o":11665.202850763,"h":11756.3269272803,"l":11629.2115832058,"c":11685.5434200525,"v":357089.3415375978,"t":1722686400}
+{"o":11685.5434200525,"h":11697.9318665007,"l":11585.7884176476,"c":11636.0368069305,"v":325480.9640036098,"t":1722690000}
+{"o":11636.0368069305,"h":11704.6196370069,"l":11561.5873422308,"c":11584.1052920067,"v":298363.7403449092,"t":1722693600}
+{"o":11584.1052920067,"h":11636.9207757901,"l":11175.7128044608,"c":11188.8453878311,"v":583658.0616129652,"t":1722697200}
+{"o":11188.8453878311,"h":11293.1990274025,"l":11068.6142698784,"c":11163.5508813108,"v":878388.1169356762,"t":1722700800}
+{"o":11163.5508813108,"h":11214.4126969045,"l":10817.6014497382,"c":10897.5127413004,"v":778242.3141115867,"t":1722704400}
+{"o":10897.5127413004,"h":10934.9493655704,"l":10702.3426732582,"c":10841.0246294858,"v":573063.8071273853,"t":1722708000}
+{"o":10841.0246294858,"h":10945.6012641849,"l":10745.9046394979,"c":10752.9530233752,"v":470072.2684751844,"t":1722711600}
+{"o":10752.9530233752,"h":10902.4270034221,"l":10723.0410479807,"c":10783.003773183,"v":458786.7940499738,"t":1722715200}
+{"o":10783.003773183,"h":10974.757302025,"l":10739.500551862,"c":10935.5457518372,"v":399198.4803269581,"t":1722718800}
+{"o":10935.5457518372,"h":10961.0137925384,"l":10866.3003634221,"c":10936.6140993613,"v":309653.3910108987,"t":1722722400}
+{"o":10936.6140993613,"h":11020.9248342728,"l":10893.1521195218,"c":10912.6362216028,"v":301610.9803047254,"t":1722726000}
+{"o":10912.6362216028,"h":11041.8723165517,"l":10892.4440588575,"c":11032.6160818076,"v":290364.6681823703,"t":1722729600}
+{"o":11032.6160818076,"h":11044.2749581233,"l":10865.6635419595,"c":11030.782695969,"v":314124.5424230898,"t":1722733200}
+{"o":11030.782695969,"h":11182.0237207335,"l":11024.9400703328,"c":11137.4988926065,"v":337671.0327687773,"t":1722736800}
+{"o":11137.4988926065,"h":11163.0759598369,"l":11026.1662705791,"c":11049.8787494815,"v":272707.9326526615,"t":1722740400}
+{"o":11049.8787494815,"h":11060.8630600642,"l":10939.088525453,"c":10944.3133778016,"v":281256.8712071823,"t":1722744000}
+{"o":10944.3133778016,"h":11060.3202765025,"l":10937.6497095073,"c":10994.1492049343,"v":264691.4081647132,"t":1722747600}
+{"o":10994.1492049343,"h":11022.3506461074,"l":10947.9122490001,"c":10996.6465981969,"v":234419.101872761,"t":1722751200}
+{"o":10996.6465981969,"h":11007.7940174039,"l":10761.4088413483,"c":10780.0361712179,"v":310846.7781584725,"t":1722754800}
+{"o":10780.0361712179,"h":10917.4121192674,"l":10684.6233028236,"c":10891.5260893752,"v":357505.3967838045,"t":1722758400}
+{"o":10891.5260893752,"h":10990.0757995382,"l":10864.7556099191,"c":10983.5710954494,"v":269837.473233417,"t":1722762000}
+{"o":10983.5710954494,"h":11044.8808958883,"l":10916.2800411961,"c":11029.0819127177,"v":237890.9336945115,"t":1722765600}
+{"o":11029.0819127177,"h":11065.4366724429,"l":10965.8265973457,"c":10988.5617677747,"v":264783.1783674594,"t":1722769200}
+{"o":10988.5617677747,"h":11107.9105003391,"l":10960.3879829267,"c":11094.3031425274,"v":276614.7922514633,"t":1722772800}
+{"o":11094.3031425274,"h":11111.3353229572,"l":10999.0255763358,"c":11003.437868336,"v":308165.7598661509,"t":1722776400}
+{"o":11003.437868336,"h":11018.354028503,"l":10489.7619497311,"c":10546.3552968179,"v":861005.8135560233,"t":1722780000}
+{"o":10546.3552968179,"h":10546.5540816042,"l":10327.6042631406,"c":10335.3395033569,"v":857295.9447626986,"t":1722783600}
+{"o":10335.3395033569,"h":10469.0343125395,"l":10159.0955671332,"c":10194.207778346,"v":772993.0125194831,"t":1722787200}
+{"o":10194.207778346,"h":10398.9937234535,"l":10049.7151193549,"c":10332.2149755074,"v":1100750.43466951,"t":1722790800}
+{"o":10332.2149755074,"h":10726.3726219591,"l":10300.0175442474,"c":10650.4797822287,"v":810908.0228182717,"t":1722794400}
+{"o":10650.4797822287,"h":10988.3366145497,"l":10584.4947148556,"c":10875.7937422619,"v":737990.2274879052,"t":1722798000}
+{"o":10875.7937422619,"h":11131.2341292653,"l":10805.8523328056,"c":10927.7967459251,"v":525167.1468146495,"t":1722801600}
+{"o":10927.7967459251,"h":10936.0848147961,"l":10718.0854520137,"c":10750.1019170617,"v":393968.0007923392,"t":1722805200}
+{"o":10750.1019170617,"h":10925.4496184776,"l":10711.8342503758,"c":10776.5126880115,"v":545071.6930186857,"t":1722808800}
+{"o":10776.5126880115,"h":10784.7955342672,"l":10513.3301512736,"c":10588.6519505098,"v":471376.8739851032,"t":1722812400}
+{"o":10588.6519505098,"h":10676.5675135503,"l":9945.6059831848,"c":10057.6057356407,"v":1165541.6491101093,"t":1722816000}
+{"o":10057.6057356407,"h":10256.5239067824,"l":9033.8198104531,"c":10041.105461083,"v":1867290.1740542261,"t":1722819600}
+{"o":10041.105461083,"h":10070.5835246264,"l":9608.6460019849,"c":10033.9069181141,"v":1469621.0794465938,"t":1722823200}
+{"o":10033.9069181141,"h":10046.3036095708,"l":9651.4192360702,"c":9660.8039708707,"v":942071.9960723153,"t":1722826800}
+{"o":9660.8039708707,"h":9978.2481789021,"l":9405.9526349169,"c":9492.16830794,"v":975820.6908950182,"t":1722830400}
+{"o":9492.16830794,"h":9509.1805385583,"l":8540.2508967873,"c":9064.559773194,"v":1369478.4514052086,"t":1722834000}
+{"o":9064.559773194,"h":9175.183959542,"l":8391.2638022566,"c":8972.5297038806,"v":1733795.9962447078,"t":1722837600}
+{"o":8972.5297038806,"h":9530.8309680883,"l":8813.5951981373,"c":9420.396859973,"v":1543990.5113626244,"t":1722841200}
+{"o":9420.396859973,"h":9499.8210086063,"l":9154.7865065839,"c":9265.4385794437,"v":983488.9890914659,"t":1722844800}
+{"o":9265.4385794437,"h":9366.7173870567,"l":8934.4845531602,"c":9174.6665491377,"v":844542.837481712,"t":1722848400}
+{"o":9174.6665491377,"h":9216.109180278,"l":8671.5954514916,"c":8893.0262581935,"v":1237731.0182226277,"t":1722852000}
+{"o":8893.0262581935,"h":8948.3457661861,"l":8465.3579729367,"c":8887.6308088817,"v":1412428.2269591731,"t":1722855600}
+{"o":8887.6308088817,"h":9086.8245845123,"l":8501.7960111485,"c":8572.1660818428,"v":1671011.1885757698,"t":1722859200}
+{"o":8572.1660818428,"h":9515.0433309814,"l":8412.0626292422,"c":9410.4146411713,"v":1972236.2932901862,"t":1722862800}
+{"o":9410.4146411713,"h":10220.1763803317,"l":9405.8053446229,"c":9919.4271907311,"v":1746216.1428551197,"t":1722866400}
+{"o":9919.4271907311,"h":10190.5087942679,"l":9757.0333909823,"c":9998.9602237081,"v":1485247.0570118511,"t":1722870000}
+{"o":9998.9602237081,"h":10428.3589989562,"l":9967.406362804,"c":10065.3385549473,"v":1415136.7950801863,"t":1722873600}
+{"o":10065.3385549473,"h":10372.5827304664,"l":10002.3869216825,"c":10305.1210057303,"v":873243.1417349662,"t":1722877200}
+{"o":10305.1210057303,"h":10306.8208452973,"l":9827.4060999063,"c":9852.9591362733,"v":798950.4726948775,"t":1722880800}
+{"o":9852.9591362733,"h":10045.1161839459,"l":9707.2617066642,"c":9870.5688457143,"v":896709.2634466466,"t":1722884400}
+{"o":9870.5688457143,"h":10158.4412071949,"l":9836.7728306876,"c":10105.8711960078,"v":705449.532751184,"t":1722888000}
+{"o":10105.8711960078,"h":10360.0176764605,"l":9993.1801485045,"c":10063.1267184399,"v":790248.4313783536,"t":1722891600}
+{"o":10063.1267184399,"h":10282.5497047583,"l":10022.3421370655,"c":10148.2700100674,"v":707490.2232900101,"t":1722895200}
+{"o":10148.2700100674,"h":10317.0937657198,"l":9885.3384640068,"c":9946.397873473,"v":544595.803930232,"t":1722898800}
+{"o":9946.397873473,"h":10669.2367078097,"l":9914.9933307133,"c":10647.0930841189,"v":1123699.9463181605,"t":1722902400}
+{"o":10647.0930841189,"h":10778.2961551409,"l":10516.6561608588,"c":10627.7523250137,"v":866118.9217550139,"t":1722906000}
+{"o":10627.7523250137,"h":10824.1051193728,"l":10599.341988809,"c":10690.8156254129,"v":503765.0421228844,"t":1722909600}
+{"o":10690.8156254129,"h":10717.0041628047,"l":10544.0193256743,"c":10630.0052917803,"v":445213.7433258849,"t":1722913200}
+{"o":10630.0052917803,"h":10828.9649446641,"l":10535.4330135894,"c":10817.4637973025,"v":448423.0505543094,"t":1722916800}
+{"o":10817.4637973025,"h":11001.021409859,"l":10685.8100863377,"c":10981.8607757501,"v":584268.7029974381,"t":1722920400}
+{"o":10981.8607757501,"h":11043.4185457539,"l":10842.7284986145,"c":10855.7592717602,"v":527375.0328628652,"t":1722924000}
+{"o":10855.7592717602,"h":10928.2839836479,"l":10738.4093130769,"c":10893.7724471764,"v":423392.6731725645,"t":1722927600}
+{"o":10893.7724471764,"h":10903.1150050483,"l":10481.6206077362,"c":10546.0750551214,"v":658470.4441209194,"t":1722931200}
+{"o":10546.0750551214,"h":10702.2098457359,"l":10463.7542883392,"c":10650.7566296234,"v":552947.0557016097,"t":1722934800}
+{"o":10650.7566296234,"h":10729.0973677354,"l":10569.5036555521,"c":10679.9324491612,"v":422377.7666959875,"t":1722938400}
+{"o":10679.9324491612,"h":10814.7285503605,"l":10566.9563566565,"c":10697.1405928485,"v":482155.0002725421,"t":1722942000}
+{"o":10697.1405928485,"h":10777.0033706583,"l":10547.1339487336,"c":10565.0904991064,"v":537996.6814500849,"t":1722945600}
+{"o":10565.0904991064,"h":10767.0928933393,"l":10428.0943641558,"c":10652.1474264569,"v":792832.5608116756,"t":1722949200}
+{"o":10652.1474264569,"h":11244.8307416541,"l":10638.022588371,"c":11103.7110473313,"v":1013207.3065263611,"t":1722952800}
+{"o":11103.7110473313,"h":11232.4073798989,"l":10982.4526343209,"c":11184.3656030126,"v":646096.1859088596,"t":1722956400}
+{"o":11184.3656030126,"h":11354.65304477,"l":11121.5789750591,"c":11306.7710078857,"v":709937.58545643,"t":1722960000}
+{"o":11306.7710078857,"h":11452.6467557375,"l":11109.453654271,"c":11142.5371989132,"v":573923.7368587125,"t":1722963600}
+{"o":11142.5371989132,"h":11338.180861693,"l":11070.8562992915,"c":11208.1656680208,"v":524064.8582656704,"t":1722967200}
+{"o":11208.1656680208,"h":11365.3511236697,"l":11069.7691183657,"c":11226.0553099548,"v":536204.9971835153,"t":1722970800}
+{"o":11226.0553099548,"h":11357.0225080122,"l":11120.7272117615,"c":11304.8799530236,"v":551239.464704043,"t":1722974400}
+{"o":11304.8799530236,"h":11339.2755103607,"l":11181.1347102484,"c":11301.4122261581,"v":455379.1418723978,"t":1722978000}
+{"o":11301.4122261581,"h":11476.8366091503,"l":11102.353955715,"c":11137.789381123,"v":641767.9327938912,"t":1722981600}
+{"o":11137.789381123,"h":11197.223716704,"l":10993.1712796179,"c":11078.8366459148,"v":451166.2789250013,"t":1722985200}
+{"o":11078.8366459148,"h":11207.024565105,"l":10945.7443647734,"c":11109.667297161,"v":545602.194814575,"t":1722988800}
+{"o":11109.667297161,"h":11448.527992227,"l":10924.1953727258,"c":11442.5013722359,"v":664421.2072040988,"t":1722992400}
+{"o":11442.5013722359,"h":11652.7066551195,"l":11337.5356226267,"c":11464.5957772607,"v":749582.1009059311,"t":1722996000}
+{"o":11464.5957772607,"h":11642.8147781383,"l":11440.3972655711,"c":11636.3469797477,"v":474743.266187186,"t":1722999600}
+{"o":11636.3469797477,"h":11860.7609676986,"l":11605.7731596683,"c":11772.5746324722,"v":613352.0794185927,"t":1723003200}
+{"o":11772.5746324722,"h":11895.1807994285,"l":11738.2198205836,"c":11761.4087171501,"v":467865.6923057766,"t":1723006800}
+{"o":11761.4087171501,"h":11819.3892805207,"l":11641.2550688834,"c":11665.6901495369,"v":414911.3692855124,"t":1723010400}
+{"o":11665.6901495369,"h":11755.208083248,"l":11554.9090946397,"c":11699.9766074305,"v":409349.3070250613,"t":1723014000}
+{"o":11699.9766074305,"h":11851.8802703235,"l":11661.8657524483,"c":11801.8048512878,"v":426929.7184249875,"t":1723017600}
+{"o":11801.8048512878,"h":11888.9169441393,"l":11724.7327843324,"c":11740.3365521191,"v":419636.5457651087,"t":1723021200}
+{"o":11740.3365521191,"h":11857.8480018904,"l":11695.8296301444,"c":11702.9266995158,"v":556515.6481837246,"t":1723024800}
+{"o":11702.9266995158,"h":11723.3228156717,"l":11571.4178302917,"c":11643.2913899378,"v":505352.2376472576,"t":1723028400}
+{"o":11643.2913899378,"h":11795.2445612552,"l":11586.4547794315,"c":11767.9050693867,"v":514378.6183964652,"t":1723032000}
+{"o":11767.9050693867,"h":11861.5215840078,"l":11613.2223061068,"c":11666.1635557369,"v":654518.578966243,"t":1723035600}
+{"o":11666.1635557369,"h":11720.1925399102,"l":11209.7540851923,"c":11287.2516602158,"v":933168.963935341,"t":1723039200}
+{"o":11287.2516602158,"h":11437.8969048997,"l":11225.6416610155,"c":11386.9195760618,"v":719985.05531267,"t":1723042800}
+{"o":11386.9195760618,"h":11469.1612066485,"l":11244.3026810574,"c":11347.2908916191,"v":633336.9366832944,"t":1723046400}
+{"o":11347.2908916191,"h":11388.6421179696,"l":11150.1898532273,"c":11209.0388961816,"v":575778.916530398,"t":1723050000}
+{"o":11209.0388961816,"h":11236.0172746606,"l":10965.234168872,"c":11015.3880205519,"v":679080.7582262987,"t":1723053600}
+{"o":11015.3880205519,"h":11115.5725329405,"l":10904.7788671321,"c":10982.8295916595,"v":488092.1550038304,"t":1723057200}
+{"o":10982.8295916595,"h":11200.8024782984,"l":10900.1321539711,"c":11106.8177786035,"v":653473.3040534315,"t":1723060800}
+{"o":11106.8177786035,"h":11325.7294120783,"l":11062.7091170276,"c":11239.1863388483,"v":453518.0850202573,"t":1723064400}
+{"o":11239.1863388483,"h":11255.4028991141,"l":10926.3720274971,"c":11189.6196287715,"v":528270.3215297064,"t":1723068000}
+{"o":11189.6196287715,"h":11266.9210318124,"l":11064.138335262,"c":11103.6988322729,"v":345503.0210209818,"t":1723071600}
+{"o":11103.6988322729,"h":11192.389043738,"l":10851.8351538297,"c":11058.5378610939,"v":524326.3432391885,"t":1723075200}
+{"o":11058.5378610939,"h":11740.7162547169,"l":11002.9425261786,"c":11723.152182492,"v":905385.1594885354,"t":1723078800}
+{"o":11723.152182492,"h":11933.4456886048,"l":11722.2313187933,"c":11881.8600294708,"v":652579.261079099,"t":1723082400}
+{"o":11881.8600294708,"h":11994.6718937969,"l":11745.5204724438,"c":11749.4836395805,"v":444551.5416773455,"t":1723086000}
+{"o":11749.4836395805,"h":11850.0629793001,"l":11621.2952561105,"c":11648.155559201,"v":390436.8448275525,"t":1723089600}
+{"o":11648.155559201,"h":11785.8699922002,"l":11640.148467826,"c":11737.8175340293,"v":295087.0172079926,"t":1723093200}
+{"o":11737.8175340293,"h":11875.7750687733,"l":11658.3158255118,"c":11829.258409477,"v":330852.3811270797,"t":1723096800}
+{"o":11829.258409477,"h":11936.5533263813,"l":11779.3027706185,"c":11790.1921467763,"v":385621.3685732274,"t":1723100400}
+{"o":11790.1921467763,"h":11886.4951247714,"l":11776.3086832551,"c":11873.0217450065,"v":327299.0765504405,"t":1723104000}
+{"o":11873.0217450065,"h":11948.8886304465,"l":11811.8712639846,"c":11848.981627345,"v":337781.1200736884,"t":1723107600}
+{"o":11848.981627345,"h":11870.016662851,"l":11740.7307304502,"c":11811.3484340226,"v":376672.6581764172,"t":1723111200}
+{"o":11811.3484340226,"h":11900.5173490852,"l":11774.0929332953,"c":11830.8936918059,"v":316515.518482041,"t":1723114800}
+{"o":11830.8936918059,"h":12163.3738368597,"l":11706.7607091836,"c":11950.9941476569,"v":688440.4559511746,"t":1723118400}
+{"o":11950.9941476569,"h":12117.9833073084,"l":11729.0069161938,"c":11821.3934943046,"v":1008924.6315359727,"t":1723122000}
+{"o":11821.3934943046,"h":12316.8912799735,"l":11805.7788676633,"c":12249.025675279,"v":928102.5931395048,"t":1723125600}
+{"o":12249.025675279,"h":12333.8873758527,"l":12165.0995812021,"c":12320.2858309526,"v":673231.1579789629,"t":1723129200}
+{"o":12320.2858309526,"h":12493.1169583065,"l":12200.5697737747,"c":12206.9695846216,"v":803251.5644403084,"t":1723132800}
+{"o":12206.9695846216,"h":12227.8652763831,"l":12036.9968935284,"c":12048.3701419841,"v":633436.5272540833,"t":1723136400}
+{"o":12048.3701419841,"h":12124.3419558879,"l":12009.7737839076,"c":12052.2372397643,"v":469714.285785716,"t":1723140000}
+{"o":12052.2372397643,"h":12073.0817592053,"l":11913.4641578359,"c":11955.7041455177,"v":409853.7248169985,"t":1723143600}
+{"o":11955.7041455177,"h":12018.1856941396,"l":11923.8438905989,"c":11964.2248635513,"v":355607.4781907595,"t":1723147200}
+{"o":11964.2248635513,"h":12340.3134707826,"l":11960.6845496979,"c":12313.5675884208,"v":486273.9016777956,"t":1723150800}
+{"o":12313.5675884208,"h":12453.1815672474,"l":12027.8399047783,"c":12397.0395449544,"v":831840.2306636655,"t":1723154400}
+{"o":12397.0395449544,"h":12564.4222097825,"l":12325.2534514215,"c":12523.675888719,"v":759171.5979696579,"t":1723158000}
+{"o":12523.675888719,"h":12558.2234276575,"l":12335.8022508577,"c":12381.705230065,"v":615470.5120678343,"t":1723161600}
+{"o":12381.705230065,"h":12431.6585760746,"l":12292.0691526983,"c":12311.7722924143,"v":475516.1242120242,"t":1723165200}
+{"o":12311.7722924143,"h":12355.1382843461,"l":12154.289124309,"c":12159.5645258927,"v":350333.8047574583,"t":1723168800}
+{"o":12159.5645258927,"h":12303.2869888014,"l":12150.9780476401,"c":12203.2338537831,"v":309675.8266685245,"t":1723172400}
+{"o":12203.2338537831,"h":12225.0325219632,"l":11965.8618145311,"c":11990.8720548307,"v":312095.9358329926,"t":1723176000}
+{"o":11990.8720548307,"h":12104.0287392014,"l":11938.7177813421,"c":12076.9756291574,"v":272577.2458714918,"t":1723179600}
+{"o":12076.9756291574,"h":12149.2866248234,"l":11997.4220705244,"c":12088.3081226242,"v":285287.0505351506,"t":1723183200}
+{"o":12088.3081226242,"h":12222.6974575575,"l":12086.4312061422,"c":12132.5839215648,"v":295698.2539748398,"t":1723186800}
+{"o":12132.5839215648,"h":12269.2677711545,"l":12122.239060134,"c":12246.4499117918,"v":260072.1258334737,"t":1723190400}
+{"o":12246.4499117918,"h":12258.9089470658,"l":12056.1022143652,"c":12098.4210675326,"v":271785.697631653,"t":1723194000}
+{"o":12098.4210675326,"h":12106.7605436687,"l":11935.1197471136,"c":11998.7421792798,"v":342548.8295137613,"t":1723197600}
+{"o":11998.7421792798,"h":12057.3765777021,"l":11941.1939512585,"c":12033.661591832,"v":227556.2627432795,"t":1723201200}
+{"o":12033.661591832,"h":12041.6957714673,"l":11866.5042118616,"c":11934.054594819,"v":316969.7649747916,"t":1723204800}
+{"o":11934.054594819,"h":11975.753925868,"l":11762.404475615,"c":11933.1336213097,"v":555906.1667759442,"t":1723208400}
+{"o":11933.1336213097,"h":12104.4896389288,"l":11630.9587351749,"c":11826.3369329033,"v":811881.4617125535,"t":1723212000}
+{"o":11826.3369329033,"h":11877.78671187,"l":11620.8524940104,"c":11623.8756038291,"v":424692.3984917663,"t":1723215600}
+{"o":11623.8756038291,"h":11747.6340313989,"l":11584.5214439355,"c":11730.539090056,"v":399271.3738122701,"t":1723219200}
+{"o":11730.539090056,"h":11866.7585036457,"l":11697.5616580479,"c":11773.8466948077,"v":302141.5137925344,"t":1723222800}
+{"o":11773.8466948077,"h":11821.3451287879,"l":11661.930524714,"c":11803.4549901872,"v":329048.9046591462,"t":1723226400}
+{"o":11803.4549901872,"h":11866.3176609211,"l":11755.7339500092,"c":11817.4214018885,"v":249287.6971473108,"t":1723230000}
+{"o":11817.4214018885,"h":11887.1962598801,"l":11765.4628572251,"c":11792.2072421928,"v":345012.4956600206,"t":1723233600}
+{"o":11792.2072421928,"h":11868.2343396183,"l":11655.5983600917,"c":11859.4912902711,"v":364023.4324843824,"t":1723237200}
+{"o":11859.4912902711,"h":11986.3211565326,"l":11724.613913193,"c":11984.1044938604,"v":455330.0650283815,"t":1723240800}
+{"o":11984.1044938604,"h":12101.8166829897,"l":11840.6173957941,"c":12025.1143861793,"v":437384.9345736763,"t":1723244400}
+{"o":12025.1143861793,"h":12212.8246741407,"l":11900.2826988416,"c":11914.2216703326,"v":561160.1811575692,"t":1723248000}
+{"o":11914.2216703326,"h":12037.2749839168,"l":11829.8517991312,"c":11901.6359116061,"v":329170.3990815691,"t":1723251600}
+{"o":11901.6359116061,"h":12016.8290491252,"l":11870.4873996321,"c":11878.8785567906,"v":285365.1503751228,"t":1723255200}
+{"o":11878.8785567906,"h":11898.3820819055,"l":11794.1417371184,"c":11856.8401320061,"v":284859.8649579692,"t":1723258800}
+{"o":11856.8401320061,"h":11867.1260400356,"l":11707.7530961651,"c":11807.9190347302,"v":241499.4724579137,"t":1723262400}
+{"o":11807.9190347302,"h":11886.2406006061,"l":11758.1221192852,"c":11845.3062537016,"v":232230.5656576231,"t":1723266000}
+{"o":11845.3062537016,"h":11920.9816958246,"l":11835.5910522828,"c":11889.2938662462,"v":246960.7539907665,"t":1723269600}
+{"o":11889.2938662462,"h":11956.9874766488,"l":11860.7469407526,"c":11956.9874766488,"v":227696.4192734712,"t":1723273200}
+{"o":11956.9874766488,"h":11987.1033966404,"l":11818.828824385,"c":11856.9972376216,"v":273348.8699470989,"t":1723276800}
+{"o":11856.9972376216,"h":11964.5705943929,"l":11815.8999200412,"c":11903.9845914988,"v":230840.5856914268,"t":1723280400}
+{"o":11903.9845914988,"h":11953.0379456487,"l":11864.4512608368,"c":11876.0660479181,"v":201068.4494084772,"t":1723284000}
+{"o":11876.0660479181,"h":11928.613277443,"l":11840.9383250823,"c":11912.9937395398,"v":201682.1790931938,"t":1723287600}
+{"o":11912.9937395398,"h":11968.8508912188,"l":11877.608992183,"c":11884.144563169,"v":213346.4829223844,"t":1723291200}
+{"o":11884.144563169,"h":11889.4416968394,"l":11757.6356851008,"c":11767.9626333924,"v":285633.9475381825,"t":1723294800}
+{"o":11767.9626333924,"h":11839.8151947956,"l":11752.2847813772,"c":11825.221311891,"v":300405.0097229538,"t":1723298400}
+{"o":11825.221311891,"h":11929.6826851705,"l":11803.3553346773,"c":11845.7667718979,"v":288308.9717422773,"t":1723302000}
+{"o":11845.7667718979,"h":11872.8792762024,"l":11769.3244204806,"c":11810.4219059328,"v":309349.4074836783,"t":1723305600}
+{"o":11810.4219059328,"h":11881.9949599719,"l":11777.9416387888,"c":11868.6852219,"v":242333.6093668872,"t":1723309200}
+{"o":11868.6852219,"h":11931.778766533,"l":11848.0032262502,"c":11850.0546522519,"v":304721.1048139654,"t":1723312800}
+{"o":11850.0546522519,"h":11949.7277401851,"l":11811.8942563945,"c":11886.3067186177,"v":268336.2840796739,"t":1723316400}
+{"o":11886.3067186177,"h":11916.1031485802,"l":11828.39799035,"c":11877.9598339035,"v":230933.7627395763,"t":1723320000}
+{"o":11877.9598339035,"h":11933.7835798985,"l":11876.3873914594,"c":11920.0695589088,"v":251154.9389918126,"t":1723323600}
+{"o":11920.0695589088,"h":11936.0731913363,"l":11880.1969167748,"c":11902.0048610244,"v":203436.0453971269,"t":1723327200}
+{"o":11902.0048610244,"h":11902.0048610244,"l":11818.2575702645,"c":11849.5732292124,"v":204227.3151234714,"t":1723330800}
+{"o":11849.5732292124,"h":11930.0923407735,"l":11820.2239541301,"c":11904.4328197567,"v":264189.2480733637,"t":1723334400}
+{"o":11904.4328197567,"h":11948.2030985125,"l":11848.4279159238,"c":11937.4740162574,"v":222064.7953488253,"t":1723338000}
+{"o":11937.4740162574,"h":11961.6439041294,"l":11888.7258617053,"c":11906.7331722467,"v":192617.6842458688,"t":1723341600}
+{"o":11906.7331722467,"h":12073.9071062969,"l":11906.4996424714,"c":11977.2340757646,"v":301793.7667171078,"t":1723345200}
+{"o":11977.2340757646,"h":12000.3499170652,"l":11909.118834602,"c":11922.1092688157,"v":263291.7930212732,"t":1723348800}
+{"o":11922.1092688157,"h":11987.5003854166,"l":11909.0993239594,"c":11962.5190097736,"v":161874.8299313433,"t":1723352400}
+{"o":11962.5190097736,"h":11989.3831416565,"l":11931.5598367202,"c":11963.5465603559,"v":178007.0480251346,"t":1723356000}
+{"o":11963.5465603559,"h":12067.053478871,"l":11963.5465603559,"c":12051.4403831624,"v":198023.6138215238,"t":1723359600}
+{"o":12051.4403831624,"h":12091.816793975,"l":12023.3628856283,"c":12033.1080258783,"v":210625.1223763311,"t":1723363200}
+{"o":12033.1080258783,"h":12152.28434207,"l":11939.0166069765,"c":11974.8423019004,"v":288217.0694904824,"t":1723366800}
+{"o":11974.8423019004,"h":12019.0281734287,"l":11920.8802361463,"c":11934.7099746839,"v":238467.30704831,"t":1723370400}
+{"o":11934.7099746839,"h":11944.4038118053,"l":11771.8323121035,"c":11821.9705440862,"v":317574.6945006207,"t":1723374000}
+{"o":11821.9705440862,"h":11833.119368347,"l":11578.1246273208,"c":11656.4281212245,"v":347473.3897570859,"t":1723377600}
+{"o":11656.4281212245,"h":11688.7467699974,"l":11528.0178667383,"c":11659.0980148623,"v":383157.8965238794,"t":1723381200}
+{"o":11659.0980148623,"h":11669.6964791187,"l":11434.1711599377,"c":11483.0756396576,"v":353666.4730198792,"t":1723384800}
+{"o":11483.0756396576,"h":11495.1492787617,"l":11350.2461971681,"c":11440.8588300514,"v":464273.0617823029,"t":1723388400}
+{"o":11440.8588300514,"h":11485.5664802762,"l":11395.6883477638,"c":11442.3733857936,"v":322602.6958652801,"t":1723392000}
+{"o":11442.3733857936,"h":11520.1981679333,"l":11371.0653131272,"c":11469.7054729469,"v":276845.9439600671,"t":1723395600}
+{"o":11469.7054729469,"h":11479.1855325921,"l":11300.6264049878,"c":11382.8905798463,"v":321980.7566385496,"t":1723399200}
+{"o":11382.8905798463,"h":11382.8905798463,"l":11134.8316123076,"c":11205.681960307,"v":471489.2305686257,"t":1723402800}
+{"o":11205.681960307,"h":11216.9977542866,"l":11059.6412020333,"c":11069.4605387539,"v":543195.4149632979,"t":1723406400}
+{"o":11069.4605387539,"h":11100.3642004014,"l":10980.4570241616,"c":11033.7138364977,"v":418579.0328987365,"t":1723410000}
+{"o":11033.7138364977,"h":11104.285667891,"l":10770.8125265851,"c":10936.5256162989,"v":521295.4985655944,"t":1723413600}
+{"o":10936.5256162989,"h":10938.3723799532,"l":10839.0023545461,"c":10888.0891214858,"v":274720.7629612471,"t":1723417200}
+{"o":10888.0891214858,"h":11059.6586801247,"l":10861.0584522461,"c":10977.887098266,"v":473404.1741541267,"t":1723420800}
+{"o":10977.887098266,"h":11085.6586882888,"l":10942.1022457023,"c":11037.4660151869,"v":346465.5496213973,"t":1723424400}
+{"o":11037.4660151869,"h":11110.0238988715,"l":10978.1711895413,"c":11098.1929931416,"v":249630.2447038023,"t":1723428000}
+{"o":11098.1929931416,"h":11139.4234022689,"l":11008.4776905783,"c":11071.6383873153,"v":248062.1087788462,"t":1723431600}
+{"o":11071.6383873153,"h":11108.9012958369,"l":11027.5395313632,"c":11041.7177987456,"v":258654.199917647,"t":1723435200}
+{"o":11041.7177987456,"h":11069.9113221053,"l":10942.5446561505,"c":11015.2817808742,"v":215669.3451463149,"t":1723438800}
+{"o":11015.2817808742,"h":11051.8176665695,"l":10946.7201364192,"c":11039.3968580012,"v":251595.3201838415,"t":1723442400}
+{"o":11039.3968580012,"h":11292.3324574659,"l":10940.5237186891,"c":11224.0267319135,"v":537042.271245043,"t":1723446000}
+{"o":11224.0267319135,"h":11383.6516134402,"l":11107.7516977487,"c":11143.2544903973,"v":489050.0835831352,"t":1723449600}
+{"o":11143.2544903973,"h":11218.4674661638,"l":11087.3007205377,"c":11109.6575848149,"v":381794.3323080574,"t":1723453200}
+{"o":11109.6575848149,"h":11341.203633647,"l":11047.006778059,"c":11340.7040822916,"v":384513.4126605657,"t":1723456800}
+{"o":11340.7040822916,"h":11601.8315810071,"l":11316.3264974673,"c":11561.5843579258,"v":561297.5316278393,"t":1723460400}
+{"o":11561.5843579258,"h":11569.5517400135,"l":11408.7835556265,"c":11478.8751286544,"v":436687.0529983793,"t":1723464000}
+{"o":11478.8751286544,"h":11519.5938209838,"l":11061.3679900532,"c":11096.3405683641,"v":529014.5607249507,"t":1723467600}
+{"o":11096.3405683641,"h":11570.6847343298,"l":10972.2134060372,"c":11464.7283855167,"v":904353.3081988121,"t":1723471200}
+{"o":11464.7283855167,"h":11539.4759780198,"l":11191.9662923937,"c":11355.5568858362,"v":765023.6321309687,"t":1723474800}
+{"o":11355.5568858362,"h":11399.8256192658,"l":11217.7172683875,"c":11307.978863422,"v":475714.5252200642,"t":1723478400}
+{"o":11307.978863422,"h":11364.6557446517,"l":11160.3599962028,"c":11165.1648409471,"v":354244.4383375635,"t":1723482000}
+{"o":11165.1648409471,"h":11260.1841169355,"l":10978.1300548682,"c":11000.6224005413,"v":475645.9311594023,"t":1723485600}
+{"o":11000.6224005413,"h":11126.001639574,"l":11000.2714375499,"c":11056.1042565528,"v":377750.8881392337,"t":1723489200}
+{"o":11056.1042565528,"h":11172.4471857103,"l":11009.9622329901,"c":11030.7580486313,"v":353374.0288108973,"t":1723492800}
+{"o":11030.7580486313,"h":11105.0843653164,"l":10910.1379465087,"c":11039.1094768619,"v":469628.4288956801,"t":1723496400}
+{"o":11039.1094768619,"h":11130.025171406,"l":11023.395151563,"c":11084.6098763579,"v":299540.2279154685,"t":1723500000}
+{"o":11084.6098763579,"h":11342.4896234946,"l":11081.6591848367,"c":11252.3312999048,"v":469112.5284704836,"t":1723503600}
+{"o":11252.3312999048,"h":11332.4347990589,"l":11199.1206408848,"c":11284.8308210663,"v":599685.0397913849,"t":1723507200}
+{"o":11284.8308210663,"h":11310.425145582,"l":11178.2093664521,"c":11304.0761132379,"v":402497.2953017434,"t":1723510800}
+{"o":11304.0761132379,"h":11304.2175191851,"l":11116.788338902,"c":11204.764080058,"v":361156.3873542718,"t":1723514400}
+{"o":11204.764080058,"h":11211.2964514121,"l":10993.6921088083,"c":11052.6652624925,"v":489707.0293514878,"t":1723518000}
+{"o":11052.6652624925,"h":11156.4996298368,"l":10999.6201266099,"c":11145.4869183077,"v":298243.4976973277,"t":1723521600}
+{"o":11145.4869183077,"h":11236.6556110491,"l":11102.8640244087,"c":11211.6098802071,"v":239370.4200190219,"t":1723525200}
+{"o":11211.6098802071,"h":11290.4949441049,"l":11120.6312211915,"c":11269.6452701191,"v":250854.5839583043,"t":1723528800}
+{"o":11269.6452701191,"h":11310.5170605375,"l":11224.7891006269,"c":11227.1868424266,"v":220575.683049038,"t":1723532400}
+{"o":11227.1868424266,"h":11259.8884831773,"l":11110.319557846,"c":11188.7289068723,"v":298595.4350558223,"t":1723536000}
+{"o":11188.7289068723,"h":11196.5403472672,"l":11062.6664694753,"c":11125.4531897773,"v":304045.0567159523,"t":1723539600}
+{"o":11125.4531897773,"h":11162.029731234,"l":11019.4195448833,"c":11125.1629171341,"v":302272.4422511017,"t":1723543200}
+{"o":11125.1629171341,"h":11239.7605918949,"l":11095.3863805042,"c":11217.1644775273,"v":270513.098894283,"t":1723546800}
+{"o":11217.1644775273,"h":11332.9933732145,"l":11169.1874680925,"c":11252.19595483,"v":506351.126961778,"t":1723550400}
+{"o":11252.19595483,"h":11358.6778105432,"l":11201.7278570397,"c":11324.4485492558,"v":397259.4498717036,"t":1723554000}
+{"o":11324.4485492558,"h":11352.4044413984,"l":11134.1107489881,"c":11265.6917656873,"v":432409.8640650398,"t":1723557600}
+{"o":11265.6917656873,"h":11314.674578054,"l":11173.3700543405,"c":11270.7250500296,"v":342003.623725967,"t":1723561200}
+{"o":11270.7250500296,"h":11526.4110249124,"l":11252.4017795217,"c":11520.5035510221,"v":488451.9401003074,"t":1723564800}
+{"o":11520.5035510221,"h":11556.5852943058,"l":11376.5494578491,"c":11436.2075810547,"v":486892.1869858429,"t":1723568400}
+{"o":11436.2075810547,"h":11445.070712953,"l":11295.4813789597,"c":11316.8793657713,"v":398185.0375624052,"t":1723572000}
+{"o":11316.8793657713,"h":11345.1596156671,"l":11178.0008380059,"c":11305.0513886499,"v":399584.6944118791,"t":1723575600}
+{"o":11305.0513886499,"h":11334.513551293,"l":11240.2835481567,"c":11257.5480192546,"v":279673.3415796485,"t":1723579200}
+{"o":11257.5480192546,"h":11418.8518294742,"l":11247.7337191403,"c":11411.7516717147,"v":317696.5127708953,"t":1723582800}
+{"o":11411.7516717147,"h":11418.1529533933,"l":11311.1084180409,"c":11360.1450602762,"v":299956.93169856,"t":1723586400}
+{"o":11360.1450602762,"h":11393.3365894365,"l":11290.7652145279,"c":11326.0445385534,"v":265360.3189771445,"t":1723590000}
+{"o":11326.0445385534,"h":11372.2591817503,"l":11270.8097663435,"c":11271.6312377252,"v":312107.2462394388,"t":1723593600}
+{"o":11271.6312377252,"h":11302.3799994678,"l":11091.6000667944,"c":11123.8712188668,"v":307464.6362274188,"t":1723597200}
+{"o":11123.8712188668,"h":11203.0731764973,"l":11101.0637114262,"c":11198.7265637217,"v":252697.2947684522,"t":1723600800}
+{"o":11198.7265637217,"h":11290.2934079122,"l":11165.8638633093,"c":11209.7007596081,"v":289710.8153084797,"t":1723604400}
+{"o":11209.7007596081,"h":11224.2204051217,"l":11152.3535295146,"c":11168.7398254657,"v":284281.4993050692,"t":1723608000}
+{"o":11168.7398254657,"h":11245.0224081609,"l":11150.573295141,"c":11180.4658314091,"v":235237.0698066413,"t":1723611600}
+{"o":11180.4658314091,"h":11245.2005051781,"l":11132.4592151072,"c":11217.3499827962,"v":236739.1690268209,"t":1723615200}
+{"o":11217.3499827962,"h":11254.4070293901,"l":11184.6995136933,"c":11254.4070293901,"v":205878.9194348489,"t":1723618800}
+{"o":11254.4070293901,"h":11267.8503234508,"l":11185.2258604279,"c":11247.1160754926,"v":222873.0100709017,"t":1723622400}
+{"o":11247.1160754926,"h":11314.3893388349,"l":11232.0008986181,"c":11300.4852843747,"v":221319.7461486761,"t":1723626000}
+{"o":11300.4852843747,"h":11434.9116069115,"l":11299.6088820422,"c":11344.8390205371,"v":271749.0485813072,"t":1723629600}
+{"o":11344.8390205371,"h":11508.9653129063,"l":11318.8264784758,"c":11432.2691037959,"v":334362.7362754208,"t":1723633200}
+{"o":11432.2691037959,"h":11750.586486136,"l":11383.5530050546,"c":11582.4895767313,"v":763055.4602581076,"t":1723636800}
+{"o":11582.4895767313,"h":11680.5921049895,"l":11326.3929632539,"c":11366.6906172836,"v":790650.6573425388,"t":1723640400}
+{"o":11366.6906172836,"h":11406.8148703838,"l":11228.3846146819,"c":11326.7579559693,"v":735361.7118872239,"t":1723644000}
+{"o":11326.7579559693,"h":11373.5457578666,"l":11166.873543891,"c":11330.0008570476,"v":592816.83002012,"t":1723647600}
+{"o":11330.0008570476,"h":11368.4397190881,"l":11118.2217627003,"c":11192.2792191542,"v":654371.7945589782,"t":1723651200}
+{"o":11192.2792191542,"h":11232.0346474031,"l":11148.2051150741,"c":11163.1248306941,"v":452915.2507312784,"t":1723654800}
+{"o":11163.1248306941,"h":11216.5489545508,"l":11099.7146072801,"c":11157.0063547889,"v":314551.9520169935,"t":1723658400}
+{"o":11157.0063547889,"h":11175.1897640376,"l":11103.0016370063,"c":11139.4763834859,"v":302736.4867382921,"t":1723662000}
+{"o":11139.4763834859,"h":11172.0065429411,"l":11120.60294724,"c":11136.8910636337,"v":245703.4159279215,"t":1723665600}
+{"o":11136.8910636337,"h":11157.6550620547,"l":11090.6686158628,"c":11107.7650020278,"v":202049.4074258863,"t":1723669200}
+{"o":11107.7650020278,"h":11145.7353104922,"l":10971.6746475939,"c":11145.2713321703,"v":334655.5004216272,"t":1723672800}
+{"o":11145.2713321703,"h":11149.5267183272,"l":11094.2930866226,"c":11094.2930866226,"v":207914.7024261145,"t":1723676400}
+{"o":11094.2930866226,"h":11221.7156236505,"l":11094.2426176763,"c":11187.5377524572,"v":249848.9645681822,"t":1723680000}
+{"o":11187.5377524572,"h":11226.9903697288,"l":11128.1872717162,"c":11139.7969284408,"v":240348.6929557579,"t":1723683600}
+{"o":11139.7969284408,"h":11214.7932462884,"l":11052.7342723045,"c":11167.3688572547,"v":377812.3434252733,"t":1723687200}
+{"o":11167.3688572547,"h":11209.9896407445,"l":11151.9172803209,"c":11170.3989732336,"v":233435.4171799276,"t":1723690800}
+{"o":11170.3989732336,"h":11184.4421774378,"l":11086.7610759711,"c":11168.0256736889,"v":346974.0478407822,"t":1723694400}
+{"o":11168.0256736889,"h":11183.6388108321,"l":11015.4665733209,"c":11038.4898661435,"v":249059.7433627953,"t":1723698000}
+{"o":11038.4898661435,"h":11056.3506656138,"l":10877.2641836317,"c":10956.4869330347,"v":321768.3362038724,"t":1723701600}
+{"o":10956.4869330347,"h":11013.3908398221,"l":10892.9176077712,"c":10996.0890927902,"v":239043.6340060426,"t":1723705200}
+{"o":10996.0890927902,"h":11050.4913694376,"l":10938.5286269712,"c":11050.4913694376,"v":229252.0005374638,"t":1723708800}
+{"o":11050.4913694376,"h":11079.7541784529,"l":10970.7125035956,"c":10975.8578056863,"v":233481.9833678469,"t":1723712400}
+{"o":10975.8578056863,"h":10995.2878178004,"l":10907.5745557703,"c":10937.4709463302,"v":307973.0991564019,"t":1723716000}
+{"o":10937.4709463302,"h":11074.2700051987,"l":10937.4709463302,"c":11054.196991932,"v":261376.8192219177,"t":1723719600}
+{"o":11054.196991932,"h":11240.0201911547,"l":11004.7634339253,"c":11028.1889826446,"v":490609.2636705748,"t":1723723200}
+{"o":11028.1889826446,"h":11209.5725595682,"l":10975.6891551324,"c":11193.3905724686,"v":453352.8729400881,"t":1723726800}
+{"o":11193.3905724686,"h":11311.121379471,"l":11129.3925773447,"c":11196.0748604365,"v":432356.6179292105,"t":1723730400}
+{"o":11196.0748604365,"h":11296.0079415795,"l":11145.9506365402,"c":11272.7505928015,"v":376378.7640638482,"t":1723734000}
+{"o":11272.7505928015,"h":11399.5912881204,"l":11237.0770736391,"c":11265.6286837131,"v":339120.3535784926,"t":1723737600}
+{"o":11265.6286837131,"h":11267.8795844374,"l":11058.0487274539,"c":11060.0001695065,"v":358625.1238669393,"t":1723741200}
+{"o":11060.0001695065,"h":11093.4882331432,"l":10620.8406608158,"c":10737.4345547422,"v":833128.6853978994,"t":1723744800}
+{"o":10737.4345547422,"h":10882.2701735086,"l":10643.6172204537,"c":10841.3562071083,"v":659706.981856306,"t":1723748400}
+{"o":10841.3562071083,"h":10882.1318997529,"l":10737.9304248858,"c":10873.6591499448,"v":414500.0406964268,"t":1723752000}
+{"o":10873.6591499448,"h":10983.9929744005,"l":10832.9035314608,"c":10983.9929744005,"v":535127.0572965679,"t":1723755600}
+{"o":10983.9929744005,"h":11222.4872406187,"l":10914.5897409393,"c":11128.7946945335,"v":491849.4703088053,"t":1723759200}
+{"o":11128.7946945335,"h":11158.2965293609,"l":11030.6402603697,"c":11043.2105564515,"v":269409.3267102955,"t":1723762800}
+{"o":11043.2105564515,"h":11060.47665907,"l":10973.7386474618,"c":10988.0764533408,"v":267087.2768658497,"t":1723766400}
+{"o":10988.0764533408,"h":11042.0203037295,"l":10895.4708975923,"c":10992.1993062923,"v":239079.3275907771,"t":1723770000}
+{"o":10992.1993062923,"h":11181.1481550546,"l":10927.0654462698,"c":11085.4114396232,"v":376537.7137502898,"t":1723773600}
+{"o":11085.4114396232,"h":11093.0616863946,"l":10978.4207063744,"c":10995.0269348084,"v":305004.4677149808,"t":1723777200}
+{"o":10995.0269348084,"h":11039.9158505174,"l":10963.2908878666,"c":11033.5001256557,"v":192383.1769833103,"t":1723780800}
+{"o":11033.5001256557,"h":11089.8251212501,"l":11009.6233399404,"c":11076.7111377192,"v":210455.8313697536,"t":1723784400}
+{"o":11076.7111377192,"h":11213.6491530441,"l":11060.4505833768,"c":11173.537054972,"v":256190.9161806819,"t":1723788000}
+{"o":11173.537054972,"h":11202.5958048353,"l":11138.783463023,"c":11192.0762102668,"v":198815.3185218101,"t":1723791600}
+{"o":11192.0762102668,"h":11218.9265144047,"l":11108.6587624354,"c":11127.0670679231,"v":240302.3041762762,"t":1723795200}
+{"o":11127.0670679231,"h":11183.1901025537,"l":11110.3939087923,"c":11180.9216627208,"v":202176.3433286303,"t":1723798800}
+{"o":11180.9216627208,"h":11180.9216627208,"l":11058.5120546925,"c":11113.0743888732,"v":218618.8301155536,"t":1723802400}
+{"o":11113.0743888732,"h":11147.079153034,"l":10989.2989929676,"c":10995.2930041433,"v":511300.7437895581,"t":1723806000}
+{"o":10995.2930041433,"h":11045.8779912537,"l":10753.3843944728,"c":10778.328816218,"v":482979.7605135218,"t":1723809600}
+{"o":10778.328816218,"h":11041.9194605337,"l":10758.0943620436,"c":10866.592398332,"v":605775.1085977211,"t":1723813200}
+{"o":10866.592398332,"h":10898.2346234667,"l":10665.1984370004,"c":10716.1222593833,"v":611777.811088805,"t":1723816800}
+{"o":10716.1222593833,"h":10782.8426095626,"l":10557.3843340303,"c":10679.3196084697,"v":508277.9057490929,"t":1723820400}
+{"o":10679.3196084697,"h":10825.2520390396,"l":10645.8185981839,"c":10716.411868425,"v":432309.2251019707,"t":1723824000}
+{"o":10716.411868425,"h":10831.5157013535,"l":10545.1279823683,"c":10810.0209568813,"v":436567.1031162327,"t":1723827600}
+{"o":10810.0209568813,"h":10890.0902004593,"l":10728.9722126604,"c":10792.6505018712,"v":404142.832500729,"t":1723831200}
+{"o":10792.6505018712,"h":10955.3430328092,"l":10792.6505018712,"c":10910.7209022679,"v":377940.204765413,"t":1723834800}
+{"o":10910.7209022679,"h":10990.2536609446,"l":10880.1466978644,"c":10880.8307734682,"v":269537.3798410872,"t":1723838400}
+{"o":10880.8307734682,"h":10930.4583358362,"l":10792.0908091303,"c":10820.2674096748,"v":283308.2643661425,"t":1723842000}
+{"o":10820.2674096748,"h":10849.5356124556,"l":10786.7130186455,"c":10798.9064558142,"v":223302.9821972017,"t":1723845600}
+{"o":10798.9064558142,"h":10805.9225987086,"l":10745.4828648315,"c":10750.1536664616,"v":199784.0941518406,"t":1723849200}
+{"o":10750.1536664616,"h":10773.4244492149,"l":10645.2943062415,"c":10746.8754743744,"v":263391.0481672903,"t":1723852800}
+{"o":10746.8754743744,"h":10823.7152512372,"l":10727.6036602471,"c":10779.2790090481,"v":199801.3951593961,"t":1723856400}
+{"o":10779.2790090481,"h":10852.3520265832,"l":10767.7373572089,"c":10801.6149113306,"v":191942.3932586313,"t":1723860000}
+{"o":10801.6149113306,"h":10815.537831816,"l":10686.939328635,"c":10737.0537600372,"v":205356.9667069556,"t":1723863600}
+{"o":10737.0537600372,"h":10785.7035627923,"l":10722.2478796131,"c":10778.588987088,"v":167631.053642143,"t":1723867200}
+{"o":10778.588987088,"h":10803.170984619,"l":10749.1285930106,"c":10790.1208619449,"v":166803.0296508198,"t":1723870800}
+{"o":10790.1208619449,"h":10809.198923053,"l":10733.7727078253,"c":10751.8127697764,"v":172719.9867041387,"t":1723874400}
+{"o":10751.8127697764,"h":10787.2513039069,"l":10717.78273057,"c":10787.2513039069,"v":200227.0784239083,"t":1723878000}
+{"o":10787.2513039069,"h":10791.4157580207,"l":10744.212201523,"c":10789.1203681996,"v":166125.6678030304,"t":1723881600}
+{"o":10789.1203681996,"h":10838.2261011936,"l":10754.1679323435,"c":10795.4252964338,"v":184968.3857972419,"t":1723885200}
+{"o":10795.4252964338,"h":10808.4081621519,"l":10704.1507789833,"c":10712.6565172639,"v":187602.8488083993,"t":1723888800}
+{"o":10712.6565172639,"h":10790.1993385912,"l":10681.5319400349,"c":10765.1593611234,"v":182500.0037260181,"t":1723892400}
+{"o":10765.1593611234,"h":10815.2669763661,"l":10744.1211465674,"c":10802.4399921239,"v":206054.6017413831,"t":1723896000}
+{"o":10802.4399921239,"h":10891.4125378905,"l":10787.7031536844,"c":10809.8560104882,"v":283944.5748635314,"t":1723899600}
+{"o":10809.8560104882,"h":10916.1510849674,"l":10798.5372732323,"c":10915.8547505599,"v":271364.2137496423,"t":1723903200}
+{"o":10915.8547505599,"h":10957.6124999406,"l":10836.0338246711,"c":10841.8127498825,"v":293157.5347229561,"t":1723906800}
+{"o":10841.8127498825,"h":10935.3166634104,"l":10838.5161746389,"c":10921.2802076842,"v":253072.7289508752,"t":1723910400}
+{"o":10921.2802076842,"h":10959.0565348691,"l":10857.8344912439,"c":10862.0752864931,"v":210612.7435523907,"t":1723914000}
+{"o":10862.0752864931,"h":10878.5706981121,"l":10828.3634080987,"c":10866.6852565729,"v":173030.6104554515,"t":1723917600}
+{"o":10866.6852565729,"h":10928.2493598567,"l":10851.5019765585,"c":10911.3069358651,"v":150467.1535444622,"t":1723921200}
+{"o":10911.3069358651,"h":10931.5864231515,"l":10886.7340726931,"c":10901.7244091953,"v":149024.2632962604,"t":1723924800}
+{"o":10901.7244091953,"h":10925.0851063145,"l":10876.7163245885,"c":10922.3652338192,"v":152193.9431259618,"t":1723928400}
+{"o":10922.3652338192,"h":10969.1424806964,"l":10922.3652338192,"c":10945.2912071114,"v":225780.6052634044,"t":1723932000}
+{"o":10945.2912071114,"h":11029.8909753897,"l":10930.7132524544,"c":11023.9902303023,"v":175336.2578067102,"t":1723935600}
+{"o":11023.9902303023,"h":11119.2007678925,"l":10982.1547658164,"c":11083.6426514259,"v":239674.8426813464,"t":1723939200}
+{"o":11083.6426514259,"h":11093.6412043364,"l":10962.0106983338,"c":10973.9355878025,"v":328909.6800368673,"t":1723942800}
+{"o":10973.9355878025,"h":11118.4990811393,"l":10954.0589636063,"c":11098.280274674,"v":262676.3227622209,"t":1723946400}
+{"o":11098.280274674,"h":11131.2406932037,"l":10962.268221253,"c":10968.0738406118,"v":228300.772536424,"t":1723950000}
+{"o":10968.0738406118,"h":10999.0707697619,"l":10921.8181127208,"c":10971.8225078205,"v":198137.8142393677,"t":1723953600}
+{"o":10971.8225078205,"h":11017.1116032857,"l":10950.7498950689,"c":10970.1988583633,"v":180717.629972701,"t":1723957200}
+{"o":10970.1988583633,"h":11021.2968430066,"l":10960.5322177726,"c":11011.066029843,"v":185621.9326616131,"t":1723960800}
+{"o":11011.066029843,"h":11029.7542308137,"l":10974.8434109778,"c":10999.3659624866,"v":169823.5758776989,"t":1723964400}
+{"o":10999.3659624866,"h":11024.4481984352,"l":10977.1749938239,"c":11024.4481984352,"v":159333.5817633811,"t":1723968000}
+{"o":11024.4481984352,"h":11116.9986410624,"l":11014.8934074788,"c":11104.6461207987,"v":185692.3855529027,"t":1723971600}
+{"o":11104.6461207987,"h":11375.2566149673,"l":11104.0441790909,"c":11185.831560925,"v":410602.7881806777,"t":1723975200}
+{"o":11185.831560925,"h":11234.3687341964,"l":11156.720503022,"c":11234.3687341964,"v":193046.7507335479,"t":1723978800}
+{"o":11234.3687341964,"h":11368.982558085,"l":11186.0983046872,"c":11303.5775398932,"v":281730.1519471255,"t":1723982400}
+{"o":11303.5775398932,"h":11395.0676800987,"l":11249.7735304757,"c":11257.9536007411,"v":239736.9808563516,"t":1723986000}
+{"o":11257.9536007411,"h":11330.4670891507,"l":11254.9889413341,"c":11272.4135458017,"v":245948.9224858459,"t":1723989600}
+{"o":11272.4135458017,"h":11345.2342554941,"l":11247.6524627045,"c":11318.9495716593,"v":205418.743344703,"t":1723993200}
+{"o":11318.9495716593,"h":11389.6737013814,"l":11290.4062698613,"c":11348.521080723,"v":239424.4815929528,"t":1723996800}
+{"o":11348.521080723,"h":11362.2823441756,"l":11215.6540401927,"c":11227.0555188696,"v":276476.3315869023,"t":1724000400}
+{"o":11227.0555188696,"h":11313.4019136619,"l":11212.5765566212,"c":11309.4601110098,"v":228115.1862129092,"t":1724004000}
+{"o":11309.4601110098,"h":11385.0711148971,"l":11297.8683766797,"c":11377.9224808311,"v":200104.8299918784,"t":1724007600}
+{"o":11377.9224808311,"h":11424.1043365469,"l":11345.7942397912,"c":11392.7971831591,"v":197016.4881697852,"t":1724011200}
+{"o":11392.7971831591,"h":11398.0156237694,"l":11249.9678340778,"c":11267.5474942859,"v":270956.0169460805,"t":1724014800}
+{"o":11267.5474942859,"h":11318.0141405578,"l":11227.8320758318,"c":11230.684252996,"v":285897.142766238,"t":1724018400}
+{"o":11230.684252996,"h":11270.781131398,"l":11036.4829228605,"c":11081.0009656424,"v":379333.4446890511,"t":1724022000}
+{"o":11081.0009656424,"h":11162.6067286523,"l":11034.6831687384,"c":11051.4701210794,"v":405980.640760825,"t":1724025600}
+{"o":11051.4701210794,"h":11279.0958488783,"l":10705.5521699367,"c":11071.0228780684,"v":256692.0610130324,"t":1724029200}
+{"o":11071.0228780684,"h":11135.5150325004,"l":11033.785612632,"c":11118.1614087662,"v":189296.6283746667,"t":1724032800}
+{"o":11118.1614087662,"h":11172.5525593082,"l":11093.2629767048,"c":11160.3008673286,"v":203861.395121807,"t":1724036400}
+{"o":11160.3008673286,"h":11174.3462631375,"l":11109.7666454029,"c":11154.4973043116,"v":229542.5247528141,"t":1724040000}
+{"o":11154.4973043116,"h":11171.4526027192,"l":11058.4790218757,"c":11084.3938479586,"v":234809.3108280189,"t":1724043600}
+{"o":11084.3938479586,"h":11182.5994576472,"l":11054.3646559285,"c":11132.2008186183,"v":254875.512447405,"t":1724047200}
+{"o":11132.2008186183,"h":11183.3415529455,"l":11084.9949397356,"c":11088.1711555905,"v":184828.0502932548,"t":1724050800}
+{"o":11088.1711555905,"h":11132.5050476823,"l":11076.0305054118,"c":11115.6175421475,"v":204812.3676436503,"t":1724054400}
+{"o":11115.6175421475,"h":11170.6001847582,"l":10979.1793819475,"c":10986.2922074668,"v":234390.8875496381,"t":1724058000}
+{"o":10986.2922074668,"h":11038.525126983,"l":10937.9511378433,"c":11001.584878817,"v":297855.0983937904,"t":1724061600}
+{"o":11001.584878817,"h":11102.5922321802,"l":10968.9097926436,"c":11092.8341379632,"v":233054.6195376532,"t":1724065200}
+{"o":11092.8341379632,"h":11167.11507019,"l":11063.2684124417,"c":11157.9127993835,"v":262523.2546584248,"t":1724068800}
+{"o":11157.9127993835,"h":11272.6528815749,"l":11096.327990385,"c":11126.9816594663,"v":398065.1187036546,"t":1724072400}
+{"o":11126.9816594663,"h":11245.8643876508,"l":11041.4620050483,"c":11236.4983864551,"v":359772.4853786549,"t":1724076000}
+{"o":11236.4983864551,"h":11260.36821713,"l":11197.1929442022,"c":11213.6543689286,"v":306319.8516242394,"t":1724079600}
+{"o":11213.6543689286,"h":11248.4129749413,"l":11145.6436437866,"c":11233.2725010758,"v":330370.487589531,"t":1724083200}
+{"o":11233.2725010758,"h":11390.4557148255,"l":11156.7199730774,"c":11198.4483728955,"v":497924.0399353461,"t":1724086800}
+{"o":11198.4483728955,"h":11269.4461777822,"l":11131.7046145426,"c":11188.0891591416,"v":324560.5002525045,"t":1724090400}
+{"o":11188.0891591416,"h":11194.327480583,"l":11112.3106530789,"c":11139.9250117473,"v":258545.2436079178,"t":1724094000}
+{"o":11139.9250117473,"h":11238.7612385839,"l":11122.8425554058,"c":11173.7891321903,"v":336069.9393565464,"t":1724097600}
+{"o":11173.7891321903,"h":11226.530970307,"l":11155.6533478556,"c":11189.200577053,"v":201115.4902659701,"t":1724101200}
+{"o":11189.200577053,"h":11254.0171912,"l":11128.713765472,"c":11193.3046061353,"v":234801.7132147256,"t":1724104800}
+{"o":11193.3046061353,"h":11264.4280577757,"l":11140.0667016965,"c":11244.5946847867,"v":276621.2466361855,"t":1724108400}
+{"o":11244.5946847867,"h":11452.3612101628,"l":11178.7546217223,"c":11419.5166835909,"v":443428.5684465326,"t":1724112000}
+{"o":11419.5166835909,"h":11523.6878129581,"l":11319.4548230266,"c":11363.0510666445,"v":357291.0157344793,"t":1724115600}
+{"o":11363.0510666445,"h":11373.3438572945,"l":11293.5724234256,"c":11331.2433495435,"v":259871.7654636345,"t":1724119200}
+{"o":11331.2433495435,"h":11363.9593644292,"l":11312.6279678935,"c":11348.9625040603,"v":252175.7742753648,"t":1724122800}
+{"o":11348.9625040603,"h":11495.5838231699,"l":11334.5281286736,"c":11461.8346111774,"v":256783.4952178384,"t":1724126400}
+{"o":11461.8346111774,"h":11598.395364776,"l":11452.6570258236,"c":11503.6251557767,"v":385822.0687220622,"t":1724130000}
+{"o":11503.6251557767,"h":11515.9057615065,"l":11438.7852130382,"c":11463.0079060375,"v":206304.6299531233,"t":1724133600}
+{"o":11463.0079060375,"h":11498.5739122119,"l":11451.569596368,"c":11489.3130633353,"v":211015.2965604429,"t":1724137200}
+{"o":11489.3130633353,"h":11512.4696036578,"l":11378.8556751148,"c":11395.1267266987,"v":223634.6813666025,"t":1724140800}
+{"o":11395.1267266987,"h":11450.6014603015,"l":11387.285986483,"c":11420.6905012495,"v":165714.8271289272,"t":1724144400}
+{"o":11420.6905012495,"h":11430.0010758956,"l":11385.9422463028,"c":11392.2796736937,"v":181124.5888775841,"t":1724148000}
+{"o":11392.2796736937,"h":11410.2534204789,"l":11315.9430418513,"c":11331.6890667947,"v":247420.3052099394,"t":1724151600}
+{"o":11331.6890667947,"h":11392.2615020581,"l":11323.9224652878,"c":11376.9888270728,"v":220462.7735257144,"t":1724155200}
+{"o":11376.9888270728,"h":11411.4498888893,"l":11303.2836842974,"c":11382.6084035386,"v":291935.2028710779,"t":1724158800}
+{"o":11382.6084035386,"h":11392.1082992622,"l":11102.4707026266,"c":11106.7489444239,"v":493390.8925113332,"t":1724162400}
+{"o":11106.7489444239,"h":11128.5807537965,"l":10988.8924264682,"c":11067.1926335486,"v":479984.5919516024,"t":1724166000}
+{"o":11067.1926335486,"h":11133.4171623583,"l":11037.9569027152,"c":11110.2670178578,"v":313715.3330888768,"t":1724169600}
+{"o":11110.2670178578,"h":11181.5379078041,"l":11099.6585520508,"c":11169.9152239055,"v":243592.5489455799,"t":1724173200}
+{"o":11169.9152239055,"h":11221.4683905348,"l":11137.0748720243,"c":11178.7671978213,"v":266296.9970637382,"t":1724176800}
+{"o":11178.7671978213,"h":11242.8147300234,"l":11162.9096781087,"c":11216.9770592589,"v":197947.3252939531,"t":1724180400}
+{"o":11216.9770592589,"h":11260.431885555,"l":11179.3577546189,"c":11179.5114962298,"v":205603.3516433509,"t":1724184000}
+{"o":11179.5114962298,"h":11184.782665408,"l":11105.0529138792,"c":11150.9641792346,"v":188666.7020045144,"t":1724187600}
+{"o":11150.9641792346,"h":11187.0362024739,"l":11132.2938329028,"c":11159.9194536566,"v":170740.003564021,"t":1724191200}
+{"o":11159.9194536566,"h":11169.2971393532,"l":11080.3307349372,"c":11083.8607767427,"v":155574.2543412579,"t":1724194800}
+{"o":11083.8607767427,"h":11138.3562648234,"l":11045.5081487413,"c":11049.932420935,"v":189357.3314637896,"t":1724198400}
+{"o":11049.932420935,"h":11117.7598149313,"l":11030.7657462136,"c":11105.5923070255,"v":231689.2859081534,"t":1724202000}
+{"o":11105.5923070255,"h":11148.782888977,"l":11087.3807811347,"c":11130.3418259571,"v":136119.4597298515,"t":1724205600}
+{"o":11130.3418259571,"h":11136.1400693157,"l":11063.3299548317,"c":11107.0432765418,"v":117454.7725199071,"t":1724209200}
+{"o":11107.0432765418,"h":11129.4719906461,"l":11082.2099080986,"c":11121.8129743631,"v":118311.737242887,"t":1724212800}
+{"o":11121.8129743631,"h":11174.3908686158,"l":11105.5117114745,"c":11163.517834764,"v":118761.3903801278,"t":1724216400}
+{"o":11163.517834764,"h":11189.0191875405,"l":11156.3803436126,"c":11172.2714652712,"v":148013.4396603325,"t":1724220000}
+{"o":11172.2714652712,"h":11208.497048909,"l":11114.9374405259,"c":11157.962201712,"v":163881.9271417019,"t":1724223600}
+{"o":11157.962201712,"h":11183.5475486401,"l":11056.6097932887,"c":11076.4658724339,"v":174339.5039488855,"t":1724227200}
+{"o":11076.4658724339,"h":11085.042460762,"l":10979.855542861,"c":11024.9251525123,"v":155049.7921752891,"t":1724230800}
+{"o":11024.9251525123,"h":11085.6818777848,"l":11005.651143539,"c":11072.3754503541,"v":145394.8182038531,"t":1724234400}
+{"o":11072.3754503541,"h":11084.0568340105,"l":11005.6509799305,"c":11011.2459730244,"v":147905.2918807068,"t":1724238000}
+{"o":11011.2459730244,"h":11048.8683313626,"l":10949.369619985,"c":11006.9397081978,"v":156916.0781266927,"t":1724241600}
+{"o":11006.9397081978,"h":11028.8514388784,"l":10807.4989057252,"c":11005.9783347201,"v":344023.5420015124,"t":1724245200}
+{"o":11005.9783347201,"h":11100.9399675128,"l":10845.9990703096,"c":10899.0495313799,"v":597276.8466477736,"t":1724248800}
+{"o":10899.0495313799,"h":10970.7967603518,"l":10844.7344539443,"c":10933.7605487579,"v":378797.2163536851,"t":1724252400}
+{"o":10933.7605487579,"h":11011.1767306736,"l":10883.7084236755,"c":11007.0148610615,"v":248123.0238503182,"t":1724256000}
+{"o":11007.0148610615,"h":11070.6207891752,"l":10982.530956367,"c":11022.0086222498,"v":241934.2321690525,"t":1724259600}
+{"o":11022.0086222498,"h":11148.123149294,"l":11004.6791607533,"c":11121.1388746216,"v":331160.0874813377,"t":1724263200}
+{"o":11121.1388746216,"h":11196.9084436004,"l":11078.2781922526,"c":11178.9604718821,"v":302994.2563656674,"t":1724266800}
+{"o":11178.9604718821,"h":11250.6743626999,"l":11111.2824759344,"c":11147.9819476957,"v":335475.564271929,"t":1724270400}
+{"o":11147.9819476957,"h":11215.8818390053,"l":11115.9859123106,"c":11192.008318018,"v":283546.6535597511,"t":1724274000}
+{"o":11192.008318018,"h":11210.3649591397,"l":11135.0249304961,"c":11137.573642705,"v":218776.7531043811,"t":1724277600}
+{"o":11137.573642705,"h":11176.565283129,"l":11073.7216589322,"c":11126.9492883869,"v":214916.7575623551,"t":1724281200}
+{"o":11126.9492883869,"h":11161.9683371654,"l":11099.6814876108,"c":11102.3293981614,"v":232744.3745476091,"t":1724284800}
+{"o":11102.3293981614,"h":11160.4736061243,"l":11095.3407078994,"c":11145.3190921411,"v":224838.6880511141,"t":1724288400}
+{"o":11145.3190921411,"h":11152.1976587061,"l":10964.1519218755,"c":11027.1561639067,"v":238364.6826657567,"t":1724292000}
+{"o":11027.1561639067,"h":11057.1215157812,"l":10997.7411101728,"c":11047.0999204586,"v":164112.7703244295,"t":1724295600}
+{"o":11047.0999204586,"h":11086.8941742025,"l":11020.0767782675,"c":11078.4231727904,"v":143559.021355348,"t":1724299200}
+{"o":11078.4231727904,"h":11091.0100544674,"l":11056.3348992328,"c":11081.846878803,"v":124576.9023420644,"t":1724302800}
+{"o":11081.846878803,"h":11127.2885583099,"l":11073.2374897323,"c":11122.8476264228,"v":135747.2906365074,"t":1724306400}
+{"o":11122.8476264228,"h":11192.6268301344,"l":11097.5612765095,"c":11167.4967556844,"v":159690.8156530841,"t":1724310000}
+{"o":11167.4967556844,"h":11191.137307303,"l":11141.9252695322,"c":11157.3392723475,"v":158957.9071141001,"t":1724313600}
+{"o":11157.3392723475,"h":11160.7172062895,"l":11116.1459190441,"c":11139.6411600284,"v":153948.2956110118,"t":1724317200}
+{"o":11139.6411600284,"h":11253.073800542,"l":11080.167563025,"c":11235.6160670165,"v":206774.1929789308,"t":1724320800}
+{"o":11235.6160670165,"h":11289.3384064437,"l":11195.3976056039,"c":11271.7829473398,"v":263203.0939153363,"t":1724324400}
+{"o":11271.7829473398,"h":11302.3358740954,"l":11151.0699327559,"c":11169.8724484725,"v":434027.7246425626,"t":1724328000}
+{"o":11169.8724484725,"h":11217.6876624063,"l":11049.0723910562,"c":11100.8708802941,"v":330043.8496399734,"t":1724331600}
+{"o":11100.8708802941,"h":11165.3621109816,"l":11030.7904087321,"c":11136.4158736092,"v":302227.3156843891,"t":1724335200}
+{"o":11136.4158736092,"h":11193.7286670565,"l":11076.9741227612,"c":11122.5760115617,"v":258264.1571933144,"t":1724338800}
+{"o":11122.5760115617,"h":11175.7628956743,"l":11114.7411953057,"c":11134.2404074198,"v":239761.6508366387,"t":1724342400}
+{"o":11134.2404074198,"h":11174.5180716149,"l":11107.475218693,"c":11119.9894514815,"v":195467.8513083713,"t":1724346000}
+{"o":11119.9894514815,"h":11195.1938719033,"l":11105.1890569353,"c":11146.4138790147,"v":167364.5905417576,"t":1724349600}
+{"o":11146.4138790147,"h":11165.8421155352,"l":11120.0370059278,"c":11128.6109440696,"v":186391.5586354339,"t":1724353200}
+{"o":11128.6109440696,"h":11193.797198091,"l":11123.4899928971,"c":11181.7942010243,"v":259885.9897029224,"t":1724356800}
+{"o":11181.7942010243,"h":11209.2455896033,"l":11153.1685555229,"c":11178.2587933866,"v":180792.7576860674,"t":1724360400}
+{"o":11178.2587933866,"h":11185.7516314887,"l":11155.4752176544,"c":11167.6053736853,"v":157633.7336273612,"t":1724364000}
+{"o":11167.6053736853,"h":11185.1643664279,"l":11153.1989278823,"c":11169.2038103791,"v":165863.5670836927,"t":1724367600}
+{"o":11169.2038103791,"h":11339.7798630722,"l":11164.4707773071,"c":11259.0939718795,"v":248011.7966125683,"t":1724371200}
+{"o":11259.0939718795,"h":11287.2700466037,"l":11220.5983930538,"c":11285.4662571192,"v":212945.3380350455,"t":1724374800}
+{"o":11285.4662571192,"h":11361.7254477512,"l":11271.6945259546,"c":11289.7639304692,"v":241773.999204575,"t":1724378400}
+{"o":11289.7639304692,"h":11312.9693339052,"l":11255.7122537998,"c":11265.1687501279,"v":173117.5232674325,"t":1724382000}
+{"o":11265.1687501279,"h":11309.6863323027,"l":11255.4163138325,"c":11259.091752587,"v":161802.920303718,"t":1724385600}
+{"o":11259.091752587,"h":11377.6464428069,"l":11259.091752587,"c":11341.9750365469,"v":183269.8620593172,"t":1724389200}
+{"o":11341.9750365469,"h":11378.5186344221,"l":11298.1839077693,"c":11353.2308539795,"v":171911.8642115536,"t":1724392800}
+{"o":11353.2308539795,"h":11365.0057825501,"l":11306.8814302341,"c":11318.840329553,"v":159871.1618772426,"t":1724396400}
+{"o":11318.840329553,"h":11346.0059442168,"l":11304.7901760962,"c":11318.6188309063,"v":133264.9067972453,"t":1724400000}
+{"o":11318.6188309063,"h":11318.6188309063,"l":11244.4963213055,"c":11253.2857189067,"v":203524.7984988358,"t":1724403600}
+{"o":11253.2857189067,"h":11287.3590979999,"l":11246.370945316,"c":11249.6930992776,"v":133117.7894900051,"t":1724407200}
+{"o":11249.6930992776,"h":11255.8272917648,"l":11177.4219751967,"c":11184.094876817,"v":170956.4365997474,"t":1724410800}
+{"o":11184.094876817,"h":11271.0570830293,"l":11184.094876817,"c":11259.971864561,"v":165994.389988697,"t":1724414400}
+{"o":11259.971864561,"h":11278.112363334,"l":11193.807861817,"c":11277.7751059311,"v":215309.3398134449,"t":1724418000}
+{"o":11277.7751059311,"h":11470.4865021831,"l":11129.1884434827,"c":11196.6055174184,"v":832285.7113853169,"t":1724421600}
+{"o":11196.6055174184,"h":11309.7104127012,"l":11175.2644331376,"c":11257.0296175311,"v":361570.9499575891,"t":1724425200}
+{"o":11257.0296175311,"h":11321.9013459056,"l":11232.9640544959,"c":11310.1161869031,"v":260147.8870702085,"t":1724428800}
+{"o":11310.1161869031,"h":11582.9214127457,"l":11308.6884566735,"c":11555.7344305185,"v":409555.6209097605,"t":1724432400}
+{"o":11555.7344305185,"h":11667.9076010286,"l":11427.0245637207,"c":11537.2942736506,"v":530264.1669588822,"t":1724436000}
+{"o":11537.2942736506,"h":11688.2106304661,"l":11531.2533019754,"c":11650.0785060295,"v":332718.4495624493,"t":1724439600}
+{"o":11650.0785060295,"h":11798.0209009379,"l":11647.2852282616,"c":11746.0758309529,"v":340214.6643005883,"t":1724443200}
+{"o":11746.0758309529,"h":11855.0203013264,"l":11734.2491786217,"c":11844.9462021078,"v":336797.6754429402,"t":1724446800}
+{"o":11844.9462021078,"h":11986.4613075883,"l":11792.2573530021,"c":11822.6897600418,"v":389107.3616553643,"t":1724450400}
+{"o":11822.6897600418,"h":11956.2362947569,"l":11822.6897600418,"c":11929.8595081383,"v":237449.0292087705,"t":1724454000}
+{"o":11929.8595081383,"h":12004.6534890886,"l":11856.1600066128,"c":11919.6266807828,"v":286482.9477492548,"t":1724457600}
+{"o":11919.6266807828,"h":11932.590422742,"l":11826.3879796827,"c":11931.8767858966,"v":202745.1779343055,"t":1724461200}
+{"o":11931.8767858966,"h":12032.5015105751,"l":11820.7998805833,"c":11935.5193536133,"v":187358.7276836038,"t":1724464800}
+{"o":11935.5193536133,"h":11957.6818721858,"l":11909.2890264585,"c":11928.7790168164,"v":147006.0190595967,"t":1724468400}
+{"o":11928.7790168164,"h":11993.7906965997,"l":11919.5587560893,"c":11987.4088821422,"v":136279.4729168267,"t":1724472000}
+{"o":11987.4088821422,"h":12092.8519745241,"l":11979.1459602286,"c":12025.1534035767,"v":209685.5633205023,"t":1724475600}
+{"o":12025.1534035767,"h":12056.0007313854,"l":11987.4281085029,"c":11987.7227485962,"v":211464.4833220171,"t":1724479200}
+{"o":11987.7227485962,"h":12042.1689999296,"l":11987.6363310034,"c":12033.903913771,"v":135476.9977639663,"t":1724482800}
+{"o":12033.903913771,"h":12111.1010073268,"l":12010.5592640923,"c":12106.4851846609,"v":206687.6613049912,"t":1724486400}
+{"o":12106.4851846609,"h":12293.5120441102,"l":12059.4608899075,"c":12260.2011358632,"v":191216.0519669068,"t":1724490000}
+{"o":12260.2011358632,"h":12354.9442897372,"l":12212.1620686284,"c":12280.5271968399,"v":276766.7445536252,"t":1724493600}
+{"o":12280.5271968399,"h":12337.9505639847,"l":12238.2198807548,"c":12245.9696169743,"v":225011.8525175634,"t":1724497200}
+{"o":12245.9696169743,"h":12320.2526478782,"l":12217.7211240726,"c":12241.8617402783,"v":225035.7696582988,"t":1724500800}
+{"o":12241.8617402783,"h":12292.6347694983,"l":12230.9838435167,"c":12292.6232790414,"v":262750.43320039,"t":1724504400}
+{"o":12292.6232790414,"h":12351.8634010902,"l":12241.7831945379,"c":12351.8634010902,"v":260025.4955765832,"t":1724508000}
+{"o":12351.8634010902,"h":12440.7432701142,"l":12310.4390860056,"c":12406.4810525888,"v":289273.9393927061,"t":1724511600}
+{"o":12406.4810525888,"h":12619.1994930178,"l":12396.7408598824,"c":12542.3410726898,"v":449424.6456691211,"t":1724515200}
+{"o":12542.3410726898,"h":12630.0828086421,"l":12488.5921446569,"c":12517.785864705,"v":389410.9750486761,"t":1724518800}
+{"o":12517.785864705,"h":12612.5106475077,"l":12464.9129037531,"c":12561.6374957985,"v":328084.0185450536,"t":1724522400}
+{"o":12561.6374957985,"h":12604.6654610861,"l":12479.1604955706,"c":12494.6946043407,"v":233556.846982308,"t":1724526000}
+{"o":12494.6946043407,"h":12539.50469908,"l":12466.5682114134,"c":12486.4837526187,"v":204983.2077986193,"t":1724529600}
+{"o":12486.4837526187,"h":12487.1442701297,"l":12112.9090503747,"c":12255.1051844968,"v":379872.0351000389,"t":1724533200}
+{"o":12255.1051844968,"h":12404.2485583456,"l":12251.3462054823,"c":12375.3775407855,"v":300277.84095069,"t":1724536800}
+{"o":12375.3775407855,"h":12515.7563364125,"l":12363.7559751968,"c":12500.1374143672,"v":198555.459207336,"t":1724540400}
+{"o":12500.1374143672,"h":12503.8435612089,"l":12343.8405458065,"c":12362.5231163586,"v":272747.9894445796,"t":1724544000}
+{"o":12362.5231163586,"h":12442.9031263788,"l":12248.6950659516,"c":12310.0933052681,"v":277541.5586856405,"t":1724547600}
+{"o":12310.0933052681,"h":12377.5034989786,"l":12304.4689833258,"c":12355.9785698614,"v":159355.0518815079,"t":1724551200}
+{"o":12355.9785698614,"h":12365.1843551277,"l":12245.8345267876,"c":12315.9861917195,"v":206323.3971903379,"t":1724554800}
+{"o":12315.9861917195,"h":12357.1607139029,"l":12251.5887114007,"c":12357.1607139029,"v":184479.7554025652,"t":1724558400}
+{"o":12357.1607139029,"h":12375.4681355302,"l":12311.6609838745,"c":12320.6048043458,"v":221226.8148078171,"t":1724562000}
+{"o":12320.6048043458,"h":12331.3814812333,"l":12257.8886453191,"c":12275.2673860984,"v":186061.2982364015,"t":1724565600}
+{"o":12275.2673860984,"h":12275.2673860984,"l":12082.1063620395,"c":12148.0841265321,"v":283050.7626616496,"t":1724569200}
+{"o":12148.0841265321,"h":12238.2739203111,"l":12120.687114172,"c":12232.6155730274,"v":201539.5037717863,"t":1724572800}
+{"o":12232.6155730274,"h":12287.8845742453,"l":12191.8003295148,"c":12252.5385123593,"v":181668.6142940074,"t":1724576400}
+{"o":12252.5385123593,"h":12257.5171042907,"l":12163.6986735004,"c":12199.8575717692,"v":151550.9827538332,"t":1724580000}
+{"o":12199.8575717692,"h":12287.1562184004,"l":12194.1391610027,"c":12237.2637105992,"v":177517.8047883713,"t":1724583600}
+{"o":12237.2637105992,"h":12290.7709466705,"l":12158.0149916763,"c":12290.7709466705,"v":137431.5489684368,"t":1724587200}
+{"o":12290.7709466705,"h":12383.7289347493,"l":12281.5268516977,"c":12339.9588053622,"v":256337.9364382503,"t":1724590800}
+{"o":12339.9588053622,"h":12442.9190015326,"l":12339.2173175183,"c":12386.2101274188,"v":222240.40495925,"t":1724594400}
+{"o":12386.2101274188,"h":12482.3974732947,"l":12352.2912323815,"c":12435.8616760932,"v":239505.2323792957,"t":1724598000}
+{"o":12435.8616760932,"h":12513.2199413785,"l":12370.9133572926,"c":12412.4256490065,"v":236283.7381222571,"t":1724601600}
+{"o":12412.4256490065,"h":12471.9536388434,"l":12390.5198008827,"c":12445.782567376,"v":190083.2721618972,"t":1724605200}
+{"o":12445.782567376,"h":12485.8505379902,"l":12403.8699623347,"c":12451.4490098619,"v":194850.681903975,"t":1724608800}
+{"o":12451.4490098619,"h":12471.9502620004,"l":12389.664160107,"c":12421.2949713716,"v":181689.3078950295,"t":1724612400}
+{"o":12421.2949713716,"h":12452.5518154501,"l":12378.3550343205,"c":12405.5793740712,"v":193588.1093863701,"t":1724616000}
+{"o":12405.5793740712,"h":12607.4121077189,"l":12395.5801529602,"c":12588.4222175902,"v":323277.1853944354,"t":1724619600}
+{"o":12588.4222175902,"h":12643.7171259871,"l":12496.6288581826,"c":12535.6323623615,"v":244205.4452364027,"t":1724623200}
+{"o":12535.6323623615,"h":12586.6405011343,"l":12368.9401818157,"c":12403.4582046632,"v":290760.5291870171,"t":1724626800}
+{"o":12403.4582046632,"h":12479.2731329307,"l":12353.7433477583,"c":12414.0332201116,"v":277910.3594573613,"t":1724630400}
+{"o":12414.0332201116,"h":12426.9298637335,"l":12324.9762403001,"c":12335.5672754959,"v":203178.1120492292,"t":1724634000}
+{"o":12335.5672754959,"h":12377.0692381606,"l":12288.1992667804,"c":12375.6530783201,"v":204331.6943286314,"t":1724637600}
+{"o":12375.6530783201,"h":12499.3050477548,"l":12355.1389421177,"c":12496.7468318052,"v":167032.4342566646,"t":1724641200}
+{"o":6215.8654900769,"h":6270.6778715141,"l":6212.2991599771,"c":6215.8654900769,"v":776450.9108888266,"t":1717444800}
+{"o":6215.8654900769,"h":6232.110430404,"l":6192.0720989375,"c":6208.1207751208,"v":655967.7620763008,"t":1717448400}
+{"o":6208.1207751208,"h":6301.9335195879,"l":6188.4334904929,"c":6257.6170052113,"v":393831.2992177492,"t":1717452000}
+{"o":6257.6170052113,"h":6265.1889507617,"l":6222.7113439004,"c":6242.7879538923,"v":368126.3172160829,"t":1717455600}
+{"o":6242.7879538923,"h":6270.0273979623,"l":6221.0411423996,"c":6259.8550804043,"v":412992.7237825663,"t":1717459200}
+{"o":6259.8550804043,"h":6545.8600297686,"l":6240.3723169041,"c":6413.9584852809,"v":407083.6049819706,"t":1717462800}
+{"o":6413.9584852809,"h":6413.9584852809,"l":6382.6756320402,"c":6398.9530032939,"v":329051.8776932337,"t":1717466400}
+{"o":6398.9530032939,"h":6475.9274807655,"l":6388.8359437532,"c":6469.5553364652,"v":322251.9487924653,"t":1717470000}
+{"o":6469.5553364652,"h":6497.0210546559,"l":6449.7610891725,"c":6462.6806266284,"v":335827.1621892271,"t":1717473600}
+{"o":6462.6806266284,"h":6474.1804489471,"l":6426.684258946,"c":6426.684258946,"v":305429.3730391289,"t":1717477200}
+{"o":6426.684258946,"h":6454.583439244,"l":6412.2295916153,"c":6441.6508917904,"v":412415.9077649051,"t":1717480800}
+{"o":6441.6508917904,"h":6452.3012224231,"l":6422.8300514033,"c":6422.8300514033,"v":296699.784892425,"t":1717484400}
+{"o":6422.8300514033,"h":6448.6748281662,"l":6412.6299257898,"c":6414.1854895581,"v":319671.6446532176,"t":1717488000}
+{"o":6414.1854895581,"h":6431.2322740598,"l":6371.5103187998,"c":6406.2812734494,"v":315754.3057381992,"t":1717491600}
+{"o":6406.2812734494,"h":6444.8478138833,"l":6398.1178856076,"c":6438.4664248365,"v":304425.8995842778,"t":1717495200}
+{"o":6438.4664248365,"h":6451.1673206412,"l":6425.0466777504,"c":6440.6048142249,"v":321558.8145237464,"t":1717498800}
+{"o":6440.6048142249,"h":6465.4106336912,"l":6430.3409051353,"c":6449.8123165824,"v":389315.4819305814,"t":1717502400}
+{"o":6449.8123165824,"h":6484.8997181919,"l":6434.0314635864,"c":6470.8049720926,"v":543724.3909211396,"t":1717506000}
+{"o":6470.8049720926,"h":6510.2677650407,"l":6450.8081473172,"c":6462.6924949341,"v":542797.3893916581,"t":1717509600}
+{"o":6462.6924949341,"h":7858.3286235249,"l":6448.903093977,"c":7858.3286235249,"v":497862.5707778016,"t":1717513200}
+{"o":7858.3286235249,"h":7955.9745595523,"l":7431.6758870741,"c":7765.0737145823,"v":672114.7964645284,"t":1717516800}
+{"o":7765.0737145823,"h":7770.930325711,"l":7713.6995867398,"c":7757.5968488775,"v":464543.9774078411,"t":1717520400}
+{"o":7757.5968488775,"h":7810.4662693233,"l":7751.3954360881,"c":7789.3627825097,"v":429718.9147484193,"t":1717524000}
+{"o":7789.3627825097,"h":7789.3627825097,"l":7450.8394072478,"c":7499.9842912213,"v":487657.8296211933,"t":1717527600}
+{"o":7499.9842912213,"h":7550.4021785953,"l":7446.5106816727,"c":7530.2622699648,"v":446879.7479914675,"t":1717531200}
+{"o":7530.2622699648,"h":7580.0900963749,"l":7512.9748580377,"c":7561.5887588067,"v":387577.8563192702,"t":1717534800}
+{"o":7561.5887588067,"h":7670.1504295405,"l":7379.1395548637,"c":7574.4688205186,"v":623095.3019424938,"t":1717538400}
+{"o":7574.4688205186,"h":7847.7790592411,"l":7560.0958756755,"c":7754.2029605939,"v":403762.4835086641,"t":1717542000}
+{"o":7754.2029605939,"h":7789.94939183,"l":7729.7051586632,"c":7770.1245947242,"v":408318.0367730467,"t":1717545600}
+{"o":7770.1245947242,"h":7834.7317402819,"l":7746.3692036389,"c":7814.6005484309,"v":382637.6471977585,"t":1717549200}
+{"o":7814.6005484309,"h":7895.2405887741,"l":7802.2945445285,"c":7832.5287573254,"v":514170.0704770718,"t":1717552800}
+{"o":7832.5287573254,"h":8446.8927380206,"l":7793.7402747919,"c":8056.694252638,"v":359043.0779247435,"t":1717556400}
+{"o":8056.694252638,"h":8078.2924627118,"l":8026.4946395185,"c":8064.2106418149,"v":362508.3684422229,"t":1717560000}
+{"o":8064.2106418149,"h":8093.5232338022,"l":8032.7618122739,"c":8083.0432403337,"v":383382.5066569566,"t":1717563600}
+{"o":8083.0432403337,"h":8150.3481703857,"l":7834.1332342299,"c":7897.0188953872,"v":374958.9241106789,"t":1717567200}
+{"o":7897.0188953872,"h":7909.9445912744,"l":7867.6200926874,"c":7871.8534781617,"v":453086.8040392975,"t":1717570800}
+{"o":7871.8534781617,"h":7882.8624163758,"l":7832.3885668572,"c":7855.0278865149,"v":493128.1561823084,"t":1717574400}
+{"o":7855.0278865149,"h":7900.4048930094,"l":7841.6005404366,"c":7871.4175346733,"v":484822.2527316358,"t":1717578000}
+{"o":7871.4175346733,"h":7905.7348101589,"l":7830.2573184013,"c":7848.520055679,"v":459150.9135867233,"t":1717581600}
+{"o":7848.520055679,"h":7870.4490331843,"l":7830.4467314852,"c":7866.8992312192,"v":436444.912978971,"t":1717585200}
+{"o":7866.8992312192,"h":7897.8689414164,"l":5732.4572217648,"c":6837.8052668493,"v":553367.8559489831,"t":1717588800}
+{"o":6837.8052668493,"h":7851.2284621549,"l":6808.2633010252,"c":7783.8401305295,"v":727688.2266746816,"t":1717592400}
+{"o":7783.8401305295,"h":7816.9533448856,"l":7733.6242712172,"c":7799.1051213211,"v":647334.2029094035,"t":1717596000}
+{"o":7799.1051213211,"h":7905.7116743326,"l":7794.6598639837,"c":7888.1877058838,"v":584454.6221607925,"t":1717599600}
+{"o":7888.1877058838,"h":7926.5723619179,"l":7844.9171728061,"c":7855.4495752277,"v":585720.7444555575,"t":1717603200}
+{"o":7855.4495752277,"h":7917.6014310264,"l":7848.4366295652,"c":7884.5587109574,"v":504327.7192944777,"t":1717606800}
+{"o":7884.5587109574,"h":7905.1480959731,"l":7793.5193055905,"c":7818.7981422741,"v":542050.4753732855,"t":1717610400}
+{"o":7818.7981422741,"h":7832.0076330992,"l":7786.5318647106,"c":7808.8788766983,"v":463841.1363367934,"t":1717614000}
+{"o":7808.8788766983,"h":7835.8311067913,"l":7799.4632263551,"c":7830.8715763225,"v":425058.5773307055,"t":1717617600}
+{"o":7830.8715763225,"h":7834.312461324,"l":7803.3583897197,"c":7816.3882205229,"v":398608.2572230533,"t":1717621200}
+{"o":7816.3882205229,"h":7847.0493213452,"l":7807.66423731,"c":7819.1648053767,"v":413625.2679632615,"t":1717624800}
+{"o":7819.1648053767,"h":7840.8579524491,"l":7809.8017179938,"c":7833.5728132756,"v":423860.7376391983,"t":1717628400}
+{"o":7833.5728132756,"h":7849.7597789541,"l":7816.0101141893,"c":7841.2277938418,"v":388994.4550637208,"t":1717632000}
+{"o":7841.2277938418,"h":7865.1742935911,"l":7818.5147692969,"c":7837.0688209869,"v":385235.0102790852,"t":1717635600}
+{"o":7837.0688209869,"h":7925.2441861497,"l":7833.2894621891,"c":7922.2243008468,"v":371333.9984438688,"t":1717639200}
+{"o":7922.2243008468,"h":8016.8134707957,"l":7889.3858963409,"c":7994.0741622504,"v":350171.9309123076,"t":1717642800}
+{"o":7994.0741622504,"h":8019.1773555603,"l":7932.4607150906,"c":7986.4034061855,"v":426115.2406619705,"t":1717646400}
+{"o":7986.4034061855,"h":7986.4034061855,"l":7917.6447763514,"c":7920.0554203088,"v":350172.5275404846,"t":1717650000}
+{"o":7920.0554203088,"h":7932.5642760039,"l":7885.1214708519,"c":7904.112839686,"v":357840.5377611025,"t":1717653600}
+{"o":7904.112839686,"h":7940.0395010972,"l":7883.3575916449,"c":7933.8126946604,"v":450107.4333949531,"t":1717657200}
+{"o":7933.8126946604,"h":7954.7540760579,"l":7908.0582880005,"c":7949.1893210813,"v":507056.5356952446,"t":1717660800}
+{"o":7949.1893210813,"h":7991.4261929581,"l":7931.5500795076,"c":7945.3994938779,"v":483209.7187342914,"t":1717664400}
+{"o":7945.3994938779,"h":7945.8104918715,"l":7216.152075569,"c":7243.4728293378,"v":508651.6409146105,"t":1717668000}
+{"o":7243.4728293378,"h":7257.9132852278,"l":6563.623366521,"c":6711.9437943611,"v":477207.2118830972,"t":1717671600}
+{"o":6711.9437943611,"h":7032.0086870387,"l":6689.9573845472,"c":6836.3025303883,"v":515203.3596022959,"t":1717675200}
+{"o":6836.3025303883,"h":7619.6365097871,"l":6816.6603771534,"c":7415.8858915251,"v":494985.4655217276,"t":1717678800}
+{"o":7415.8858915251,"h":7442.9885916175,"l":7400.2146072612,"c":7442.586111724,"v":715567.7544500898,"t":1717682400}
+{"o":7442.586111724,"h":7463.0365543761,"l":7426.8709099804,"c":7430.1698952388,"v":882959.8692451984,"t":1717686000}
+{"o":7430.1698952388,"h":7435.783764167,"l":7362.8900000369,"c":7373.4940654041,"v":720691.8301018709,"t":1717689600}
+{"o":7373.4940654041,"h":7406.3761635146,"l":7342.3206317077,"c":7382.3510174599,"v":863381.4018612336,"t":1717693200}
+{"o":7382.3510174599,"h":7390.9658972255,"l":7331.8583510742,"c":7349.2807600303,"v":782682.905654265,"t":1717696800}
+{"o":7349.2807600303,"h":7349.5644774837,"l":7230.538170978,"c":7263.4688157221,"v":908723.3786496635,"t":1717700400}
+{"o":7263.4688157221,"h":7375.4680977499,"l":7199.7430205391,"c":7357.5003435748,"v":810113.0762238838,"t":1717704000}
+{"o":7357.5003435748,"h":7374.4951742951,"l":7330.7266657353,"c":7344.9346502814,"v":648996.7695470965,"t":1717707600}
+{"o":7344.9346502814,"h":7371.2157386586,"l":6872.7356628741,"c":7190.5555651421,"v":613220.6406731132,"t":1717711200}
+{"o":7190.5555651421,"h":7200.5927596847,"l":7141.2713616076,"c":7172.048917622,"v":682073.1132955892,"t":1717714800}
+{"o":7172.048917622,"h":7190.8348438981,"l":6999.24814449,"c":7012.7679871591,"v":619601.2478449101,"t":1717718400}
+{"o":7012.7679871591,"h":7096.3977336348,"l":6982.1051520961,"c":7085.7403822743,"v":557097.8905051034,"t":1717722000}
+{"o":7085.7403822743,"h":7104.2955138124,"l":7040.6841009595,"c":7076.6571308228,"v":584501.0988805,"t":1717725600}
+{"o":7076.6571308228,"h":7106.6745279099,"l":7019.5607889487,"c":7056.3862509172,"v":495790.6282421274,"t":1717729200}
+{"o":7056.3862509172,"h":7128.7878167811,"l":7048.0855173118,"c":7117.0264429974,"v":491347.1421586412,"t":1717732800}
+{"o":7117.0264429974,"h":7139.3761518615,"l":7103.4690742611,"c":7121.0157525976,"v":466979.5402685073,"t":1717736400}
+{"o":7121.0157525976,"h":7135.12427723,"l":7105.5844547138,"c":7127.3109482879,"v":453778.0765635045,"t":1717740000}
+{"o":7127.3109482879,"h":7138.2835121741,"l":7113.0096473014,"c":7116.9042244137,"v":539957.1533141222,"t":1717743600}
+{"o":7116.9042244137,"h":7132.3135060352,"l":7106.0009151152,"c":7117.6893091806,"v":456103.0491623228,"t":1717747200}
+{"o":7117.6893091806,"h":7122.3400153416,"l":7088.9322509457,"c":7101.2637828082,"v":461139.3254994578,"t":1717750800}
+{"o":7101.2637828082,"h":7112.4089142366,"l":7067.7084145651,"c":7089.8440754458,"v":474504.9352047364,"t":1717754400}
+{"o":7089.8440754458,"h":7125.4866338766,"l":7073.6469514117,"c":7118.105403588,"v":549752.3954434464,"t":1717758000}
+{"o":7118.105403588,"h":7147.3686783742,"l":7000.0582157373,"c":7076.7093430131,"v":958575.7697164669,"t":1717761600}
+{"o":7076.7093430131,"h":7106.5006492704,"l":7052.6522285142,"c":7090.2721049796,"v":797498.0381722942,"t":1717765200}
+{"o":7090.2721049796,"h":7104.4784801213,"l":7041.3720723353,"c":7092.1991274456,"v":977039.3579953065,"t":1717768800}
+{"o":7092.1991274456,"h":7136.6168097211,"l":7004.4975914975,"c":7078.7054450111,"v":992863.041580471,"t":1717772400}
+{"o":7078.7054450111,"h":7091.1706312599,"l":6565.4150691496,"c":6572.967542592,"v":1019728.0527218364,"t":1717776000}
+{"o":6572.967542592,"h":7155.9276601894,"l":6439.5754511108,"c":6755.0940622602,"v":1259423.4526176199,"t":1717779600}
+{"o":6755.0940622602,"h":6755.0940622602,"l":6272.3729486162,"c":6569.5872995532,"v":2619062.6032583574,"t":1717783200}
+{"o":6569.5872995532,"h":6825.6079974826,"l":6535.7197159219,"c":6611.602871754,"v":1098079.3194473435,"t":1717786800}
+{"o":6611.602871754,"h":6653.1596186902,"l":6548.1437793035,"c":6639.1763824654,"v":879157.1478717009,"t":1717790400}
+{"o":6639.1763824654,"h":6655.0526867891,"l":6620.5656798717,"c":6632.0874591541,"v":1030784.7888464294,"t":1717794000}
+{"o":6632.0874591541,"h":6659.3675278262,"l":6621.9931318295,"c":6654.3325976406,"v":1040255.191431368,"t":1717797600}
+{"o":6654.3325976406,"h":6661.0840421352,"l":6626.7080605261,"c":6628.6838974372,"v":710002.8093823588,"t":1717801200}
+{"o":6628.6838974372,"h":6631.8231036428,"l":6604.8546578424,"c":6613.7628217738,"v":680575.8657603412,"t":1717804800}
+{"o":6613.7628217738,"h":6659.8531611792,"l":6611.0652116641,"c":6654.3467430659,"v":524530.605723241,"t":1717808400}
+{"o":6654.3467430659,"h":6655.152323607,"l":6618.5299929134,"c":6632.5855913333,"v":431017.4796874554,"t":1717812000}
+{"o":6632.5855913333,"h":6650.3395423331,"l":6623.3929120648,"c":6636.7517262385,"v":387029.8347671117,"t":1717815600}
+{"o":6636.7517262385,"h":6644.4299634543,"l":6606.6651987085,"c":6610.9307672445,"v":425893.9505593058,"t":1717819200}
+{"o":6610.9307672445,"h":6641.2905359129,"l":6589.7212015846,"c":6625.6124908836,"v":420133.1426994537,"t":1717822800}
+{"o":6625.6124908836,"h":6640.2008642622,"l":6613.6048531624,"c":6633.2619213278,"v":509720.1164097334,"t":1717826400}
+{"o":6633.2619213278,"h":6681.5218245838,"l":6633.2619213278,"c":6675.139976328,"v":377403.8190572162,"t":1717830000}
+{"o":6675.139976328,"h":6676.1009405768,"l":6629.3964435267,"c":6634.5278954739,"v":387425.4275958266,"t":1717833600}
+{"o":6634.5278954739,"h":6638.0947624223,"l":6612.8114585782,"c":6624.4749929866,"v":436720.204434582,"t":1717837200}
+{"o":6624.4749929866,"h":7353.3770202137,"l":6585.7158939919,"c":7333.1082059985,"v":483020.4487588285,"t":1717840800}
+{"o":7333.1082059985,"h":7345.0118464769,"l":7246.968548664,"c":7265.3134646765,"v":566915.6680712041,"t":1717844400}
+{"o":7265.3134646765,"h":7279.8380126513,"l":7129.1024403459,"c":7238.3575762785,"v":566000.0255795338,"t":1717848000}
+{"o":7238.3575762785,"h":7263.5078882963,"l":7120.4098797151,"c":7263.5078882963,"v":767079.2127427877,"t":1717851600}
+{"o":7263.5078882963,"h":7299.9179580404,"l":7126.2217163984,"c":7292.481144861,"v":525090.6404462983,"t":1717855200}
+{"o":7292.481144861,"h":7305.2989856149,"l":7238.0583096849,"c":7251.8094312071,"v":761176.9866334972,"t":1717858800}
+{"o":7251.8094312071,"h":7267.5313654278,"l":7194.7394425878,"c":7231.9965975162,"v":568292.8704528735,"t":1717862400}
+{"o":7231.9965975162,"h":7260.420970411,"l":7131.8316961083,"c":7258.6032803695,"v":574218.4537840213,"t":1717866000}
+{"o":7258.6032803695,"h":7293.9442639202,"l":7238.7752655627,"c":7243.5813062487,"v":914986.8713689964,"t":1717869600}
+{"o":7243.5813062487,"h":7264.6948627169,"l":7129.3724484262,"c":7236.2319085191,"v":544253.3569816102,"t":1717873200}
+{"o":7236.2319085191,"h":7298.4282825145,"l":7182.4967101373,"c":7249.5059921407,"v":431407.2296628078,"t":1717876800}
+{"o":7249.5059921407,"h":7255.2022449833,"l":7223.3995441544,"c":7230.910408054,"v":393142.6380918688,"t":1717880400}
+{"o":7230.910408054,"h":7236.3195498696,"l":7161.5996500711,"c":7214.760432882,"v":416364.6887044882,"t":1717884000}
+{"o":7214.760432882,"h":7220.9695522565,"l":7115.6196374455,"c":7185.7383020124,"v":425831.474131599,"t":1717887600}
+{"o":7185.7383020124,"h":7216.9304399509,"l":7179.0680498661,"c":7200.3159801655,"v":416780.2392534644,"t":1717891200}
+{"o":7200.3159801655,"h":7228.3817400265,"l":7192.025230229,"c":7222.028139273,"v":378982.3652655115,"t":1717894800}
+{"o":7222.028139273,"h":7222.1511815548,"l":7043.83772993,"c":7155.8016541175,"v":456553.7943490006,"t":1717898400}
+{"o":7155.8016541175,"h":7194.5738112863,"l":7119.6882889591,"c":7183.3192340939,"v":379743.6955845376,"t":1717902000}
+{"o":7183.3192340939,"h":7221.162692911,"l":7179.6716830274,"c":7195.5189526451,"v":302244.0055961016,"t":1717905600}
+{"o":7195.5189526451,"h":7246.1935088392,"l":7094.8170295766,"c":7231.549789287,"v":398889.8599814618,"t":1717909200}
+{"o":7231.549789287,"h":7258.4130622405,"l":7226.5043818618,"c":7250.7197889766,"v":353257.4738673209,"t":1717912800}
+{"o":7250.7197889766,"h":7272.3197541749,"l":7233.9883600362,"c":7239.3101394561,"v":312553.116296959,"t":1717916400}
+{"o":7239.3101394561,"h":7268.5898585749,"l":7221.0086560064,"c":7262.5001718075,"v":264901.5143134447,"t":1717920000}
+{"o":7262.5001718075,"h":7274.9030749985,"l":7247.7971965047,"c":7261.426862508,"v":281038.323088158,"t":1717923600}
+{"o":7261.426862508,"h":7261.6093174473,"l":7180.0401120627,"c":7239.1530984449,"v":317756.6452042312,"t":1717927200}
+{"o":7239.1530984449,"h":7267.7417363275,"l":7163.740081787,"c":7261.0433403217,"v":315400.2286329214,"t":1717930800}
+{"o":7261.0433403217,"h":7355.3301467703,"l":7245.570605983,"c":7334.7455795406,"v":461926.9311047287,"t":1717934400}
+{"o":7334.7455795406,"h":7363.4303969531,"l":7266.2828236702,"c":7324.3602504231,"v":510291.6746364281,"t":1717938000}
+{"o":7324.3602504231,"h":11018.5442822715,"l":7316.7698227161,"c":10213.0514043621,"v":467921.8129101308,"t":1717941600}
+{"o":10213.0514043621,"h":10244.3909689119,"l":10194.2490215343,"c":10235.4898216833,"v":484506.0024252883,"t":1717945200}
+{"o":10235.4898216833,"h":10239.4347194287,"l":10187.9301166737,"c":10204.0996722258,"v":447678.8926370709,"t":1717948800}
+{"o":10204.0996722258,"h":10211.7907154326,"l":10163.699361702,"c":10183.9359853062,"v":469563.5737914328,"t":1717952400}
+{"o":10183.9359853062,"h":10290.9169143247,"l":10163.607169661,"c":10280.222461585,"v":450578.7790190522,"t":1717956000}
+{"o":10280.222461585,"h":10317.5770897677,"l":9203.64751537,"c":9395.76670974,"v":553946.1393283851,"t":1717959600}
+{"o":9395.76670974,"h":9395.76670974,"l":9341.7832725893,"c":9353.4378420049,"v":455762.6848288988,"t":1717963200}
+{"o":9353.4378420049,"h":9388.8032062355,"l":9340.2901856504,"c":9376.7726732691,"v":451286.0045987417,"t":1717966800}
+{"o":9376.7726732691,"h":9405.2744451769,"l":9360.6100093903,"c":9380.5007967814,"v":387901.5244268168,"t":1717970400}
+{"o":9380.5007967814,"h":9394.445482556,"l":8082.9053768968,"c":8517.5976526732,"v":284457.6655864515,"t":1717974000}
+{"o":8517.5976526732,"h":8523.8130371746,"l":8439.6694627307,"c":8466.49768548,"v":449738.5816295976,"t":1717977600}
+{"o":8466.49768548,"h":8499.6209496413,"l":8445.2507841983,"c":8472.5161844409,"v":322084.9938026667,"t":1717981200}
+{"o":8472.5161844409,"h":8494.7340655249,"l":8445.6519418548,"c":8456.2958696819,"v":308026.0047837341,"t":1717984800}
+{"o":8456.2958696819,"h":8467.2954619798,"l":8387.6010486876,"c":8408.6463622597,"v":529350.9823568255,"t":1717988400}
+{"o":8408.6463622597,"h":8444.7328989178,"l":8381.4246156533,"c":8430.205310324,"v":366585.3528806388,"t":1717992000}
+{"o":8430.205310324,"h":8430.671391175,"l":8380.0224820584,"c":8408.7661821416,"v":338161.7290081184,"t":1717995600}
+{"o":8408.7661821416,"h":8418.6693820699,"l":8351.1406894917,"c":8374.5952229935,"v":406765.5533620637,"t":1717999200}
+{"o":8374.5952229935,"h":8378.6651770634,"l":8282.2647099044,"c":8290.2354142054,"v":370848.0534931708,"t":1718002800}
+{"o":8290.2354142054,"h":8450.2900151175,"l":8286.7783909806,"c":8424.9503830159,"v":387943.867774848,"t":1718006400}
+{"o":8424.9503830159,"h":8472.0252850608,"l":8384.9261838535,"c":8465.131477698,"v":324312.0964860486,"t":1718010000}
+{"o":8465.131477698,"h":9088.1546197174,"l":8435.5865737423,"c":8848.9762310485,"v":355280.8700135963,"t":1718013600}
+{"o":8848.9762310485,"h":8856.1064054854,"l":8812.76631681,"c":8827.8748623215,"v":391247.4620691318,"t":1718017200}
+{"o":8827.8748623215,"h":8831.2104783469,"l":8769.2428853775,"c":8775.9765568051,"v":396300.7140951355,"t":1718020800}
+{"o":8775.9765568051,"h":8815.1461537778,"l":8732.7314467749,"c":8798.8285680908,"v":559326.8056367654,"t":1718024400}
+{"o":8798.8285680908,"h":8872.9636186494,"l":8756.0634380212,"c":8865.4177156093,"v":526048.4762638322,"t":1718028000}
+{"o":8865.4177156093,"h":9051.1891590328,"l":8860.2003269164,"c":9007.6677968322,"v":702161.8765885793,"t":1718031600}
+{"o":9007.6677968322,"h":9029.7210047034,"l":8920.6558145342,"c":8984.9813664705,"v":655330.4962839956,"t":1718035200}
+{"o":8984.9813664705,"h":9024.0381491011,"l":8949.1576286367,"c":9020.0397111824,"v":491406.7707491547,"t":1718038800}
+{"o":9020.0397111824,"h":9034.5905345221,"l":8936.8555430013,"c":8982.0937652648,"v":548415.3669727262,"t":1718042400}
+{"o":8982.0937652648,"h":9223.3280318214,"l":8127.4097474544,"c":8653.1173563722,"v":621146.2070396225,"t":1718046000}
+{"o":8653.1173563722,"h":8670.0645216214,"l":8581.3349495805,"c":8628.9016117859,"v":625510.74495716,"t":1718049600}
+{"o":8628.9016117859,"h":8652.5700238056,"l":8573.5262976614,"c":8607.9278776161,"v":562594.4724170119,"t":1718053200}
+{"o":8607.9278776161,"h":8852.7470324535,"l":8567.5471250573,"c":8836.003205775,"v":474040.1409070277,"t":1718056800}
+{"o":8836.003205775,"h":8841.0886226484,"l":8777.1244504556,"c":8819.9589409629,"v":414786.3623025777,"t":1718060400}
+{"o":8819.9589409629,"h":8854.4046792791,"l":8786.4976661824,"c":8812.4819281207,"v":456846.1859973595,"t":1718064000}
+{"o":8812.4819281207,"h":8859.6812193335,"l":8612.1774557706,"c":8669.9479112502,"v":547480.6062374398,"t":1718067600}
+{"o":8669.9479112502,"h":8757.0595155521,"l":8592.772184942,"c":8687.6048216885,"v":716389.0289658759,"t":1718071200}
+{"o":8687.6048216885,"h":8707.9476377876,"l":8626.4883561142,"c":8655.5896591655,"v":493070.8898239718,"t":1718074800}
+{"o":8655.5896591655,"h":8657.2656193851,"l":8464.3784085018,"c":8565.5483143129,"v":538673.3425047641,"t":1718078400}
+{"o":8565.5483143129,"h":8573.3741052649,"l":8514.9348472543,"c":8553.0490046254,"v":403649.5998593163,"t":1718082000}
+{"o":8553.0490046254,"h":8580.9824505704,"l":8458.8231864234,"c":8516.3819311971,"v":420727.7947575729,"t":1718085600}
+{"o":8516.3819311971,"h":8550.9409705481,"l":8460.3525288062,"c":8510.893547842,"v":401870.6645383353,"t":1718089200}
+{"o":8510.893547842,"h":8568.0144573166,"l":8484.527285722,"c":8529.1545430589,"v":416816.5606472795,"t":1718092800}
+{"o":8529.1545430589,"h":8560.5054626342,"l":8471.2753470658,"c":8539.4310835795,"v":393150.7401133876,"t":1718096400}
+{"o":8539.4310835795,"h":8613.4747205198,"l":8507.2172638181,"c":8581.6432576386,"v":422395.3190409805,"t":1718100000}
+{"o":8581.6432576386,"h":8584.0169070869,"l":8513.9087134409,"c":8522.8081763884,"v":508650.8406814756,"t":1718103600}
+{"o":8522.8081763884,"h":8616.2658825491,"l":8503.1838867159,"c":8575.2290085767,"v":522463.356879503,"t":1718107200}
+{"o":8575.2290085767,"h":8608.2483494649,"l":8416.6083111643,"c":8432.1230575758,"v":716937.1095398084,"t":1718110800}
+{"o":8432.1230575758,"h":8519.4494507351,"l":8398.4769990604,"c":8474.7774311112,"v":662055.2366296494,"t":1718114400}
+{"o":8474.7774311112,"h":9222.0938186042,"l":8162.7948064888,"c":8651.1745207506,"v":957436.4033287838,"t":1718118000}
+{"o":8651.1745207506,"h":8768.8047861104,"l":8604.3731966494,"c":8657.1191893198,"v":674144.0172959341,"t":1718121600}
+{"o":8657.1191893198,"h":8965.3918722232,"l":8470.0726844644,"c":8910.8208578116,"v":542571.268078536,"t":1718125200}
+{"o":8910.8208578116,"h":9176.5239521461,"l":8790.2187227228,"c":8881.4498791167,"v":534652.9791634398,"t":1718128800}
+{"o":8881.4498791167,"h":8946.9339983735,"l":8826.6666516058,"c":8909.5740711227,"v":575636.32722043,"t":1718132400}
+{"o":8909.5740711227,"h":8916.7807602052,"l":8845.4981955141,"c":8856.641853155,"v":513617.6651622719,"t":1718136000}
+{"o":8856.641853155,"h":8938.5237634338,"l":8853.2657210057,"c":8921.3637133893,"v":657423.1418874984,"t":1718139600}
+{"o":8921.3637133893,"h":8962.8491841158,"l":8890.2557769202,"c":8929.7131925601,"v":439968.681180168,"t":1718143200}
+{"o":8929.7131925601,"h":9192.6880569981,"l":8892.0840430451,"c":9135.0461144583,"v":520830.8505385315,"t":1718146800}
+{"o":9135.0461144583,"h":9155.1915401945,"l":9004.3517383187,"c":9067.0528864575,"v":640373.5611638509,"t":1718150400}
+{"o":9067.0528864575,"h":9091.0411111271,"l":8829.8198269099,"c":9004.2009727852,"v":678601.2171923148,"t":1718154000}
+{"o":9004.2009727852,"h":9150.1390852287,"l":8959.4959461693,"c":9137.306447793,"v":508610.1717359883,"t":1718157600}
+{"o":9137.306447793,"h":9175.5171066978,"l":9045.2038529514,"c":9155.7444013794,"v":394288.3132691946,"t":1718161200}
+{"o":9155.7444013794,"h":9296.201410327,"l":9149.5716357785,"c":9254.6773522866,"v":450093.3151193014,"t":1718164800}
+{"o":9254.6773522866,"h":9259.9245324914,"l":9179.532061254,"c":9184.3516347524,"v":379140.4929356507,"t":1718168400}
+{"o":9184.3516347524,"h":9276.0180619138,"l":9183.9487020827,"c":9227.9321685634,"v":354472.9675119897,"t":1718172000}
+{"o":9227.9321685634,"h":9295.5942867584,"l":9221.9455094639,"c":9285.1126376975,"v":334191.4553080142,"t":1718175600}
+{"o":9285.1126376975,"h":9320.5999774329,"l":9248.253949689,"c":9256.2408731912,"v":288073.4032793865,"t":1718179200}
+{"o":9256.2408731912,"h":9342.1543144877,"l":9239.4027552554,"c":9311.9359800321,"v":396806.9277756051,"t":1718182800}
+{"o":9311.9359800321,"h":9402.02214327,"l":9311.9359800321,"c":9345.4478907076,"v":488215.7829427308,"t":1718186400}
+{"o":9345.4478907076,"h":9363.979447232,"l":9280.7382554535,"c":9284.5065826755,"v":447782.0864959827,"t":1718190000}
+{"o":9284.5065826755,"h":9759.5032326681,"l":9278.1817533837,"c":9718.5397178173,"v":928599.8933828353,"t":1718193600}
+{"o":9718.5397178173,"h":9896.4346861572,"l":9685.0898922681,"c":9744.9509017375,"v":783030.0898805506,"t":1718197200}
+{"o":9744.9509017375,"h":9835.5339491462,"l":9707.6412880696,"c":9795.1560194881,"v":659233.7940659029,"t":1718200800}
+{"o":9795.1560194881,"h":9806.5816801405,"l":9650.2461311442,"c":9716.5559096966,"v":620388.8692339465,"t":1718204400}
+{"o":9716.5559096966,"h":9774.2330790715,"l":9658.6127207055,"c":9716.2994497276,"v":627700.3030637422,"t":1718208000}
+{"o":9716.2994497276,"h":9782.8825937075,"l":9680.4513401444,"c":9760.7476963154,"v":659414.0222491099,"t":1718211600}
+{"o":9760.7476963154,"h":9811.1082052718,"l":9510.3098354317,"c":9586.5835113942,"v":1055383.573926958,"t":1718215200}
+{"o":9586.5835113942,"h":9728.3874716002,"l":9275.7887770657,"c":9419.1749843812,"v":1061495.8783105216,"t":1718218800}
+{"o":9419.1749843812,"h":9610.837745987,"l":9356.9793256888,"c":9592.3071127375,"v":659108.5820328888,"t":1718222400}
+{"o":9592.3071127375,"h":9640.7096343094,"l":9564.7308871807,"c":9611.6139167231,"v":597308.2228661822,"t":1718226000}
+{"o":9611.6139167231,"h":9636.857646748,"l":9583.0197612554,"c":9629.6605645148,"v":474912.8034939669,"t":1718229600}
+{"o":9629.6605645148,"h":9633.6691330977,"l":9553.9030791587,"c":9608.4674889464,"v":431132.4463939109,"t":1718233200}
+{"o":9608.4674889464,"h":9608.4674889464,"l":9473.118534906,"c":9573.4476143583,"v":434051.7009073852,"t":1718236800}
+{"o":9573.4476143583,"h":9620.714558528,"l":9458.1867568537,"c":9466.7079215846,"v":451947.2525936241,"t":1718240400}
+{"o":9466.7079215846,"h":9514.4622024456,"l":9308.5125460679,"c":9398.4091180002,"v":528324.6476945952,"t":1718244000}
+{"o":9398.4091180002,"h":9398.9036238967,"l":9257.3610492727,"c":9379.089892761,"v":711082.005136314,"t":1718247600}
+{"o":9379.089892761,"h":9463.3465642714,"l":9360.4577587168,"c":9415.2218333318,"v":430122.893293756,"t":1718251200}
+{"o":9415.2218333318,"h":9449.3855129057,"l":9413.2448483249,"c":9433.1275193377,"v":425895.9664005161,"t":1718254800}
+{"o":9433.1275193377,"h":9444.3957002393,"l":9286.2436410539,"c":9375.480988508,"v":823229.302637103,"t":1718258400}
+{"o":9375.480988508,"h":9423.7632319102,"l":9251.0365852373,"c":9414.902123451,"v":591801.4022756175,"t":1718262000}
+{"o":9414.902123451,"h":9435.5522831359,"l":9380.9288659188,"c":9400.4901906504,"v":430789.7097169713,"t":1718265600}
+{"o":9400.4901906504,"h":9406.0087997258,"l":9256.6465083829,"c":9350.6929498132,"v":456534.8624592729,"t":1718269200}
+{"o":9350.6929498132,"h":9414.298244576,"l":9286.2202765654,"c":9384.2946473137,"v":452516.0250752283,"t":1718272800}
+{"o":9384.2946473137,"h":9402.399199432,"l":9232.5349747551,"c":9259.7146689121,"v":418203.43501603,"t":1718276400}
+{"o":9259.7146689121,"h":9422.4732848446,"l":9245.642228192,"c":9292.8126216089,"v":637278.5802218659,"t":1718280000}
+{"o":9292.8126216089,"h":9406.0969402953,"l":9247.8540840145,"c":9301.3807803923,"v":617770.478950717,"t":1718283600}
+{"o":9301.3807803923,"h":9321.2033530341,"l":9097.746131998,"c":9241.7550161796,"v":746101.10492288,"t":1718287200}
+{"o":9241.7550161796,"h":9252.4986708257,"l":9053.0325109684,"c":9097.1647167146,"v":848268.7057699562,"t":1718290800}
+{"o":9097.1647167146,"h":9165.7989938907,"l":9030.7108792637,"c":9144.1339824909,"v":796958.6137047173,"t":1718294400}
+{"o":9144.1339824909,"h":9210.9086038936,"l":9099.6291221835,"c":9206.6753139973,"v":535838.5439901659,"t":1718298000}
+{"o":9206.6753139973,"h":9244.8582201447,"l":9118.9396655793,"c":9221.0746805423,"v":456520.9042067722,"t":1718301600}
+{"o":9221.0746805423,"h":9225.3154779554,"l":9105.0120587572,"c":9153.779789543,"v":526928.2864123754,"t":1718305200}
+{"o":9153.779789543,"h":9185.9113713169,"l":9087.5690718316,"c":9118.0761463748,"v":580065.4941765735,"t":1718308800}
+{"o":9118.0761463748,"h":9170.7878827917,"l":8942.4677355123,"c":9170.0100081854,"v":453832.9639756206,"t":1718312400}
+{"o":9170.0100081854,"h":9192.4420885439,"l":9095.2794258517,"c":9179.3150138662,"v":422046.7730505,"t":1718316000}
+{"o":9179.3150138662,"h":9179.3150138662,"l":9097.8409308449,"c":9121.811732035,"v":341636.3199564346,"t":1718319600}
+{"o":9121.811732035,"h":9181.4173578701,"l":9065.5810079092,"c":9111.6470189716,"v":484034.2261700728,"t":1718323200}
+{"o":9111.6470189716,"h":9169.6325131114,"l":8972.1271862977,"c":9168.7314837232,"v":523414.3363049355,"t":1718326800}
+{"o":9168.7314837232,"h":9198.488607214,"l":9128.1956674277,"c":9173.3406173876,"v":406517.3949274268,"t":1718330400}
+{"o":9173.3406173876,"h":9183.3911373993,"l":9097.3021509873,"c":9134.2715794281,"v":414207.914060939,"t":1718334000}
+{"o":9134.2715794281,"h":9172.4802321951,"l":9103.3760590849,"c":9107.9038700241,"v":391583.3808948586,"t":1718337600}
+{"o":9107.9038700241,"h":9233.0366559067,"l":9090.8955338133,"c":9207.0867664215,"v":454056.5399055462,"t":1718341200}
+{"o":9207.0867664215,"h":9216.7269202312,"l":9104.7920566958,"c":9160.6210144932,"v":353372.3391175678,"t":1718344800}
+{"o":9160.6210144932,"h":9177.8009542599,"l":9103.8323628978,"c":9142.7207499028,"v":328546.7162484227,"t":1718348400}
+{"o":9142.7207499028,"h":9222.6987710871,"l":9127.58005619,"c":9192.986809049,"v":363216.9703337303,"t":1718352000}
+{"o":9192.986809049,"h":9193.2071191815,"l":9106.0570902395,"c":9152.1300277035,"v":342527.0809909964,"t":1718355600}
+{"o":9152.1300277035,"h":9190.365122098,"l":9132.6991375166,"c":9156.0956605181,"v":328468.9031575348,"t":1718359200}
+{"o":9156.0956605181,"h":9183.0182878735,"l":9107.260869178,"c":9169.97755625,"v":369824.7454739177,"t":1718362800}
+{"o":9169.97755625,"h":9228.3436186278,"l":9153.7189517717,"c":9181.6844411535,"v":474972.1586510743,"t":1718366400}
+{"o":9181.6844411535,"h":9209.0665489835,"l":9146.8891924234,"c":9160.4499609242,"v":463961.1559264541,"t":1718370000}
+{"o":9160.4499609242,"h":9165.7206977555,"l":8902.3750034266,"c":8980.5233114866,"v":633571.6298696701,"t":1718373600}
+{"o":8980.5233114866,"h":9029.3633679865,"l":8787.3198832576,"c":8903.8535661552,"v":668720.793519525,"t":1718377200}
+{"o":8903.8535661552,"h":8920.1672343031,"l":8526.8050703614,"c":8760.3466897558,"v":1130373.8071625161,"t":1718380800}
+{"o":8760.3466897558,"h":8836.823020269,"l":8639.448134977,"c":8770.1997501576,"v":671232.5560171433,"t":1718384400}
+{"o":8770.1997501576,"h":8777.8475098908,"l":8635.5375952019,"c":8756.6648968268,"v":594424.3211192269,"t":1718388000}
+{"o":8756.6648968268,"h":8826.536370663,"l":8644.3749047303,"c":8778.9460396875,"v":595987.4963100305,"t":1718391600}
+{"o":8778.9460396875,"h":8858.6671788296,"l":8768.9605820068,"c":8785.5606396209,"v":451088.097551989,"t":1718395200}
+{"o":8785.5606396209,"h":8991.9207260076,"l":8761.8263012848,"c":8920.4620765049,"v":633282.9813328028,"t":1718398800}
+{"o":8920.4620765049,"h":8930.9208002169,"l":8806.1950861565,"c":8874.0453739219,"v":610059.5177321956,"t":1718402400}
+{"o":8874.0453739219,"h":8896.920788658,"l":8835.1361577801,"c":8859.5863623745,"v":390736.0761231264,"t":1718406000}
+{"o":8859.5863623745,"h":8922.0240301827,"l":8852.9054583652,"c":8891.6900811578,"v":392020.7305427605,"t":1718409600}
+{"o":8891.6900811578,"h":8949.3708345097,"l":8871.0885402091,"c":8877.0847478687,"v":361678.9439480448,"t":1718413200}
+{"o":8877.0847478687,"h":8917.8163673457,"l":8855.2812072139,"c":8904.8622512535,"v":310532.730022668,"t":1718416800}
+{"o":8904.8622512535,"h":8975.7969981423,"l":8901.463681398,"c":8972.5161381305,"v":321259.9534164051,"t":1718420400}
+{"o":8972.5161381305,"h":8990.1225979627,"l":8926.9091985706,"c":8964.495981933,"v":336553.783770663,"t":1718424000}
+{"o":8964.495981933,"h":9014.2346173484,"l":8959.826371171,"c":8973.7353338116,"v":311358.9719210279,"t":1718427600}
+{"o":8973.7353338116,"h":9009.165390737,"l":8918.2203084694,"c":8931.602268353,"v":330483.8752473415,"t":1718431200}
+{"o":8931.602268353,"h":8969.339321482,"l":8895.737946227,"c":8904.6344599504,"v":342889.8455441703,"t":1718434800}
+{"o":8904.6344599504,"h":8943.1460829391,"l":8885.0376017247,"c":8914.8627540236,"v":287546.9218884793,"t":1718438400}
+{"o":8914.8627540236,"h":8938.6260018481,"l":8867.8043622849,"c":8888.1734197776,"v":328225.356630631,"t":1718442000}
+{"o":8888.1734197776,"h":8924.9974194763,"l":8857.9814794441,"c":8916.8093730414,"v":282833.6891225043,"t":1718445600}
+{"o":8916.8093730414,"h":8955.8904971409,"l":8905.1238465354,"c":8949.4677080996,"v":315028.680877405,"t":1718449200}
+{"o":8949.4677080996,"h":8968.8102830805,"l":8919.7408695981,"c":8959.4679650114,"v":315938.2353623886,"t":1718452800}
+{"o":8959.4679650114,"h":8977.6591627619,"l":8922.9656741975,"c":8972.6484751912,"v":361308.403584559,"t":1718456400}
+{"o":8972.6484751912,"h":8978.9910102826,"l":8933.8474255029,"c":8944.4366386371,"v":463621.600468357,"t":1718460000}
+{"o":8944.4366386371,"h":9030.2006940354,"l":8936.999340208,"c":9005.46202983,"v":460379.3915944708,"t":1718463600}
+{"o":9005.46202983,"h":9045.2432697853,"l":8996.4898003568,"c":9006.2026625558,"v":397038.8527673784,"t":1718467200}
+{"o":9006.2026625558,"h":9031.6928532265,"l":8985.3806594132,"c":9027.041781564,"v":403633.2691789943,"t":1718470800}
+{"o":9027.041781564,"h":9027.2978103357,"l":8969.7925055122,"c":8982.4937835722,"v":419920.6062117675,"t":1718474400}
+{"o":8982.4937835722,"h":9004.1553922375,"l":8938.9383940458,"c":8971.8454676239,"v":390258.9248717502,"t":1718478000}
+{"o":8971.8454676239,"h":8990.8165377471,"l":8924.9590095869,"c":8950.79600504,"v":383904.5405262877,"t":1718481600}
+{"o":8950.79600504,"h":9027.2461829381,"l":8944.0056381762,"c":9012.4152892838,"v":332549.24489652,"t":1718485200}
+{"o":9012.4152892838,"h":9624.7858767485,"l":8981.3396866183,"c":9620.7442741411,"v":328598.7599653288,"t":1718488800}
+{"o":9620.7442741411,"h":10233.124565056,"l":9607.1529178234,"c":10220.7270898614,"v":313341.0127358511,"t":1718492400}
+{"o":10220.7270898614,"h":10230.5370079058,"l":10159.6462138967,"c":10162.6649882214,"v":316503.1647305674,"t":1718496000}
+{"o":10162.6649882214,"h":10195.9034517917,"l":10103.0582674743,"c":10132.6506960623,"v":355077.7777561268,"t":1718499600}
+{"o":10132.6506960623,"h":10133.459916158,"l":10100.1451144992,"c":10105.9042395605,"v":310276.7406682954,"t":1718503200}
+{"o":10105.9042395605,"h":10124.6731599751,"l":10076.5701933249,"c":10082.8873404679,"v":293935.3480366998,"t":1718506800}
+{"o":10082.8873404679,"h":10090.0546674639,"l":9717.7165303536,"c":9719.2475585924,"v":365132.4654591142,"t":1718510400}
+{"o":9719.2475585924,"h":9808.2600593612,"l":9714.3110011348,"c":9804.3191272584,"v":360894.1232037348,"t":1718514000}
+{"o":9804.3191272584,"h":9841.0151804885,"l":9782.4741092659,"c":9829.3707140984,"v":383228.0508862322,"t":1718517600}
+{"o":9829.3707140984,"h":9861.3790088812,"l":9805.4546719763,"c":9810.7235484364,"v":333708.672471498,"t":1718521200}
+{"o":9810.7235484364,"h":9831.7713228902,"l":9775.4285533276,"c":9784.5244680568,"v":293593.8911392797,"t":1718524800}
+{"o":9784.5244680568,"h":9825.8737604648,"l":9765.4113566107,"c":9825.6326471933,"v":389905.8075164608,"t":1718528400}
+{"o":9825.6326471933,"h":9891.441568213,"l":9802.9921066534,"c":9871.5131109829,"v":412736.2558455251,"t":1718532000}
+{"o":9871.5131109829,"h":9880.736695158,"l":9837.1845179368,"c":9842.574518607,"v":322047.1766898753,"t":1718535600}
+{"o":9842.574518607,"h":9874.6534612236,"l":9827.1711767181,"c":9849.6774873432,"v":367988.4710814309,"t":1718539200}
+{"o":9849.6774873432,"h":9911.9474314598,"l":9845.3657830492,"c":9903.6400977602,"v":477020.9237291515,"t":1718542800}
+{"o":9903.6400977602,"h":9970.9390805038,"l":9884.8296651533,"c":9934.122118046,"v":462969.0075910983,"t":1718546400}
+{"o":9934.122118046,"h":10249.5466443424,"l":9930.7528675451,"c":10236.1705537031,"v":417034.8980686435,"t":1718550000}
+{"o":10236.1705537031,"h":10285.1818376835,"l":10191.7353708561,"c":10216.3655614283,"v":409257.3112076503,"t":1718553600}
+{"o":10216.3655614283,"h":10263.3202201287,"l":10179.2448096559,"c":10193.3967196161,"v":372409.3057904909,"t":1718557200}
+{"o":10193.3967196161,"h":10234.5876711638,"l":10164.6872632704,"c":10223.7999223883,"v":368548.0967697001,"t":1718560800}
+{"o":10223.7999223883,"h":10265.676780187,"l":10212.8961294118,"c":10244.735387009,"v":452844.1915710998,"t":1718564400}
+{"o":10244.735387009,"h":10287.2031046102,"l":10222.7795867916,"c":10261.5702711835,"v":329142.8556307932,"t":1718568000}
+{"o":10261.5702711835,"h":10307.5504688075,"l":10188.4442241398,"c":10288.8631138182,"v":332319.160127226,"t":1718571600}
+{"o":10288.8631138182,"h":10418.3359513478,"l":10285.2026645058,"c":10369.9010946866,"v":448914.6572977541,"t":1718575200}
+{"o":10369.9010946866,"h":10433.1811489581,"l":10355.6851106071,"c":10431.1276232711,"v":325849.5833573095,"t":1718578800}
+{"o":10431.1276232711,"h":10464.4151757726,"l":10367.9022917095,"c":10375.7675378876,"v":382420.8519064143,"t":1718582400}
+{"o":10375.7675378876,"h":10385.7184162999,"l":10242.5973924739,"c":10269.6297410744,"v":403048.707056792,"t":1718586000}
+{"o":10269.6297410744,"h":10277.0658920807,"l":10185.852094625,"c":10244.9855129333,"v":421168.4256828678,"t":1718589600}
+{"o":10244.9855129333,"h":10247.5936582037,"l":10145.0939745472,"c":10154.5825273047,"v":373130.0419513053,"t":1718593200}
+{"o":10154.5825273047,"h":10240.149113307,"l":10101.2805786595,"c":10236.3149694777,"v":348146.0638041,"t":1718596800}
+{"o":10236.3149694777,"h":10339.040242768,"l":10167.3058581719,"c":10250.5888060307,"v":378403.8100128283,"t":1718600400}
+{"o":10250.5888060307,"h":10257.7163294519,"l":10128.8367973515,"c":10147.0348006465,"v":461786.7322636967,"t":1718604000}
+{"o":10147.0348006465,"h":10225.4990047493,"l":10103.3763527396,"c":10158.9393787796,"v":490862.2715213429,"t":1718607600}
+{"o":10158.9393787796,"h":10206.889265107,"l":10063.5504979525,"c":10110.118165347,"v":476817.3654520254,"t":1718611200}
+{"o":10110.118165347,"h":10174.7707062276,"l":9986.8268386822,"c":10010.4516037599,"v":503354.8303109842,"t":1718614800}
+{"o":10010.4516037599,"h":10023.3279593141,"l":9821.1987870438,"c":9927.4900854732,"v":566800.8317755818,"t":1718618400}
+{"o":9927.4900854732,"h":10044.5195695942,"l":9914.4791108924,"c":9979.3191595209,"v":556883.2177773905,"t":1718622000}
+{"o":9979.3191595209,"h":9992.9374392009,"l":9831.8863007602,"c":9922.9172049718,"v":597253.0633667898,"t":1718625600}
+{"o":9922.9172049718,"h":9975.3223233897,"l":9831.3090111132,"c":9869.1026507386,"v":570355.9672296119,"t":1718629200}
+{"o":9869.1026507386,"h":10024.7440686993,"l":9861.2044453231,"c":9941.273094565,"v":639322.1340560627,"t":1718632800}
+{"o":9941.273094565,"h":9977.9634469537,"l":9665.9013927358,"c":9785.358398148,"v":698711.7436434363,"t":1718636400}
+{"o":9785.358398148,"h":9974.5908666236,"l":9653.7750826762,"c":9930.782023551,"v":735494.754870019,"t":1718640000}
+{"o":9930.782023551,"h":10049.6791878607,"l":9929.4259629921,"c":10024.8285738722,"v":634039.173577403,"t":1718643600}
+{"o":10024.8285738722,"h":10171.3564761245,"l":10019.4118885438,"c":10143.3931981953,"v":719287.8975947836,"t":1718647200}
+{"o":10143.3931981953,"h":10147.7384155807,"l":9999.5938813022,"c":10014.1731390293,"v":620361.7092359615,"t":1718650800}
+{"o":10014.1731390293,"h":10022.0781752653,"l":9855.0506839529,"c":9908.3663594529,"v":713346.9534347095,"t":1718654400}
+{"o":9908.3663594529,"h":9967.0310110791,"l":9809.2508843921,"c":9920.4078416235,"v":693196.5950430754,"t":1718658000}
+{"o":9920.4078416235,"h":9979.4489578612,"l":9889.0861279856,"c":9968.8503734387,"v":830898.5381603579,"t":1718661600}
+{"o":9968.8503734387,"h":9995.7269810698,"l":9903.5525755429,"c":9934.3766440927,"v":1263993.5591037269,"t":1718665200}
+{"o":9934.3766440927,"h":9968.393468031,"l":9710.683263772,"c":9807.9496231024,"v":1144319.8459864238,"t":1718668800}
+{"o":9807.9496231024,"h":9842.2746176549,"l":8909.241969866,"c":9196.8324179568,"v":1455313.7273302439,"t":1718672400}
+{"o":9196.8324179568,"h":9417.0171874735,"l":9069.6493915279,"c":9348.112467256,"v":1245016.4570462571,"t":1718676000}
+{"o":9348.112467256,"h":9425.3094103905,"l":9279.0500030977,"c":9411.2130027626,"v":959247.6677068527,"t":1718679600}
+{"o":9411.2130027626,"h":9520.0765080622,"l":9346.6958929802,"c":9482.7644626664,"v":1203322.591119081,"t":1718683200}
+{"o":9482.7644626664,"h":9564.0051822255,"l":9455.4999763195,"c":9467.5583867058,"v":920870.1694740301,"t":1718686800}
+{"o":9467.5583867058,"h":9512.7400304189,"l":9397.2049990906,"c":9438.2027626983,"v":635524.5989687541,"t":1718690400}
+{"o":9438.2027626983,"h":9504.2430227944,"l":9430.869683396,"c":9483.1331540876,"v":618537.9532454311,"t":1718694000}
+{"o":9483.1331540876,"h":9631.8191527368,"l":9466.3816786667,"c":9610.7453868252,"v":686271.554101489,"t":1718697600}
+{"o":9610.7453868252,"h":9624.5002157683,"l":9514.0219498178,"c":9523.603239646,"v":476035.3700702289,"t":1718701200}
+{"o":9523.603239646,"h":9600.4848402064,"l":9488.1468709717,"c":9547.1649688663,"v":477139.1903533334,"t":1718704800}
+{"o":9547.1649688663,"h":9569.4248023745,"l":9405.2122428783,"c":9509.7525978756,"v":653385.8939488895,"t":1718708400}
+{"o":9509.7525978756,"h":9542.6159751004,"l":9380.571819449,"c":9431.5007771286,"v":733860.4243297086,"t":1718712000}
+{"o":9431.5007771286,"h":9449.2804416415,"l":9211.4067463723,"c":9306.3911041407,"v":855188.8952798558,"t":1718715600}
+{"o":9306.3911041407,"h":9551.9471580051,"l":9207.7927951363,"c":9366.1483545684,"v":1060238.4058355996,"t":1718719200}
+{"o":9366.1483545684,"h":9568.3725391055,"l":9289.7939938429,"c":9503.6796846151,"v":752309.5276285748,"t":1718722800}
+{"o":9503.6796846151,"h":9514.1179734058,"l":9307.2364598984,"c":9414.8774876034,"v":783053.2613498212,"t":1718726400}
+{"o":9414.8774876034,"h":9453.6375920407,"l":9271.5009159587,"c":9276.4276730245,"v":791170.6876766019,"t":1718730000}
+{"o":9276.4276730245,"h":9386.9956967185,"l":9205.4842259889,"c":9247.4184563605,"v":955943.516010342,"t":1718733600}
+{"o":9247.4184563605,"h":9293.7192238138,"l":9105.7366907471,"c":9286.6572494153,"v":1021553.5805818083,"t":1718737200}
+{"o":9286.6572494153,"h":9571.1698712332,"l":9202.8417328973,"c":9549.0638209985,"v":966632.9438722614,"t":1718740800}
+{"o":9549.0638209985,"h":9682.1147357175,"l":9524.4475967784,"c":9629.5720887023,"v":804933.5652946697,"t":1718744400}
+{"o":9629.5720887023,"h":9635.3618806832,"l":9459.2405776562,"c":9547.9398176965,"v":623009.4303330944,"t":1718748000}
+{"o":9547.9398176965,"h":9555.1177560872,"l":9473.5703220104,"c":9535.6208786432,"v":523603.1392736156,"t":1718751600}
+{"o":9535.6208786432,"h":9597.5508257663,"l":9444.4204746793,"c":9576.0733697767,"v":851349.3700426979,"t":1718755200}
+{"o":9576.0733697767,"h":9760.0147679122,"l":9516.2312974635,"c":9574.7108338777,"v":1044756.0053634559,"t":1718758800}
+{"o":9574.7108338777,"h":9734.7230590398,"l":9570.7932774823,"c":9652.448456369,"v":726335.4395438358,"t":1718762400}
+{"o":9652.448456369,"h":9826.1481273357,"l":9641.4811149033,"c":9728.9605728975,"v":712285.0707198197,"t":1718766000}
+{"o":9728.9605728975,"h":9804.1361198454,"l":9705.6590021226,"c":9763.3637966852,"v":505820.7495425405,"t":1718769600}
+{"o":9763.3637966852,"h":9794.1984109685,"l":9673.6704699698,"c":9716.5905074286,"v":462173.4227424977,"t":1718773200}
+{"o":9716.5905074286,"h":9932.6593429489,"l":9695.9184026576,"c":9914.9457146424,"v":478705.8173278506,"t":1718776800}
+{"o":9914.9457146424,"h":9939.9262005677,"l":9781.908191673,"c":9808.1152908571,"v":412127.7741723481,"t":1718780400}
+{"o":9808.1152908571,"h":9825.2253431293,"l":9703.0977778356,"c":9719.1013168457,"v":375312.0953068068,"t":1718784000}
+{"o":9719.1013168457,"h":9756.8746815562,"l":9650.6060016185,"c":9702.9604694465,"v":425268.0135228529,"t":1718787600}
+{"o":9702.9604694465,"h":9766.1229741613,"l":9654.5995659867,"c":9761.5256225067,"v":408228.8013839965,"t":1718791200}
+{"o":9761.5256225067,"h":9778.2565681124,"l":9591.4724769617,"c":9664.7323440421,"v":465443.9501931133,"t":1718794800}
+{"o":9664.7323440421,"h":9733.0778090026,"l":9619.5500568144,"c":9701.4208179523,"v":503396.1399329287,"t":1718798400}
+{"o":9701.4208179523,"h":9722.4678655484,"l":9629.577608436,"c":9629.577608436,"v":494518.9430948533,"t":1718802000}
+{"o":9629.577608436,"h":9637.7658614669,"l":9463.9201839663,"c":9528.2077621407,"v":692863.1074394278,"t":1718805600}
+{"o":9528.2077621407,"h":9580.2632274255,"l":9507.5453965596,"c":9563.6364704033,"v":576428.503609083,"t":1718809200}
+{"o":9563.6364704033,"h":9610.2886052032,"l":9500.1122638392,"c":9565.5406446707,"v":577436.1919188334,"t":1718812800}
+{"o":9565.5406446707,"h":9727.6351150009,"l":9548.8761075246,"c":9628.7673993637,"v":575685.0451259802,"t":1718816400}
+{"o":9628.7673993637,"h":9682.8466333432,"l":9599.235812149,"c":9615.0093358949,"v":570365.5879921335,"t":1718820000}
+{"o":9615.0093358949,"h":9619.0279586055,"l":9470.9615848533,"c":9547.712222589,"v":711618.8830868661,"t":1718823600}
+{"o":9547.712222589,"h":9567.9039267627,"l":9197.292332413,"c":9330.0427299801,"v":818038.4780104681,"t":1718827200}
+{"o":9330.0427299801,"h":9377.6743553371,"l":9282.8796049674,"c":9357.4536907242,"v":726572.611599026,"t":1718830800}
+{"o":9357.4536907242,"h":9380.7468751422,"l":9278.4843451499,"c":9287.8541413544,"v":550712.6674601582,"t":1718834400}
+{"o":9287.8541413544,"h":9363.5801461756,"l":9274.8448008563,"c":9346.2411882264,"v":742537.7379283872,"t":1718838000}
+{"o":9346.2411882264,"h":9384.4334684283,"l":9287.3050870708,"c":9325.3220394357,"v":702462.8645887438,"t":1718841600}
+{"o":9325.3220394357,"h":9463.7772432065,"l":9275.9614056278,"c":9315.0743673821,"v":665485.3233646177,"t":1718845200}
+{"o":9315.0743673821,"h":9324.6677468571,"l":9223.1887532137,"c":9268.7409682505,"v":523972.4407418393,"t":1718848800}
+{"o":9268.7409682505,"h":9274.6100070507,"l":9139.8436443916,"c":9169.9046939428,"v":462634.6483037241,"t":1718852400}
+{"o":9169.9046939428,"h":9302.4347539712,"l":9132.149177481,"c":9255.2577239093,"v":497668.2398616,"t":1718856000}
+{"o":9255.2577239093,"h":9399.3954112134,"l":9254.9875697369,"c":9373.1157888433,"v":547253.350028254,"t":1718859600}
+{"o":9373.1157888433,"h":9444.1675313866,"l":9327.2423908588,"c":9346.7754340902,"v":536326.1119048924,"t":1718863200}
+{"o":9346.7754340902,"h":9515.9007652292,"l":9331.8384606118,"c":9447.8540640436,"v":593170.9387159455,"t":1718866800}
+{"o":9447.8540640436,"h":9492.0029942662,"l":9353.2984999964,"c":9441.3513638284,"v":500363.4681887181,"t":1718870400}
+{"o":9441.3513638284,"h":9464.1319641066,"l":9402.8110988858,"c":9420.8843991125,"v":554281.7381593672,"t":1718874000}
+{"o":9420.8843991125,"h":9562.1096049262,"l":9379.1066462026,"c":9545.0989852931,"v":606902.8089241495,"t":1718877600}
+{"o":9545.0989852931,"h":9690.521443654,"l":9499.0963975,"c":9550.156004877,"v":660325.4434199677,"t":1718881200}
+{"o":9550.156004877,"h":9607.8702323233,"l":9476.3220995406,"c":9478.6070550932,"v":636721.1833436682,"t":1718884800}
+{"o":9478.6070550932,"h":9526.3774499689,"l":9240.2749521869,"c":9254.9242532335,"v":714621.7099336551,"t":1718888400}
+{"o":9254.9242532335,"h":9262.7773497964,"l":9093.4122839236,"c":9220.3963584241,"v":890319.2829467211,"t":1718892000}
+{"o":9220.3963584241,"h":9245.271647061,"l":9126.0706767163,"c":9135.7274824332,"v":732763.6008185348,"t":1718895600}
+{"o":9135.7274824332,"h":9185.2899373537,"l":9043.2493172961,"c":9135.2525887076,"v":778566.522054116,"t":1718899200}
+{"o":9135.2525887076,"h":9249.4040491143,"l":9101.4975591066,"c":9232.0478428097,"v":710130.9560065056,"t":1718902800}
+{"o":9232.0478428097,"h":9313.1561183007,"l":9200.1960201198,"c":9204.2162279486,"v":751070.0531074601,"t":1718906400}
+{"o":9204.2162279486,"h":9225.7612128226,"l":9149.3750011942,"c":9197.6003104492,"v":599792.3404453034,"t":1718910000}
+{"o":9197.6003104492,"h":9224.5581516322,"l":9157.8769312275,"c":9202.4207324713,"v":699309.3111832642,"t":1718913600}
+{"o":9202.4207324713,"h":9249.9163290286,"l":9159.1516111792,"c":9166.3921300029,"v":480742.4872693023,"t":1718917200}
+{"o":9166.3921300029,"h":9218.0030128963,"l":9155.5679999514,"c":9179.4478790226,"v":457056.1335925082,"t":1718920800}
+{"o":9179.4478790226,"h":9204.1632064401,"l":9142.0382101851,"c":9150.5809079704,"v":440148.2640492231,"t":1718924400}
+{"o":9150.5809079704,"h":9191.2506171524,"l":9063.2425321631,"c":9118.5909928725,"v":561612.6419469021,"t":1718928000}
+{"o":9118.5909928725,"h":9220.2526192459,"l":9086.2721986879,"c":9204.3655733421,"v":546911.5877199897,"t":1718931600}
+{"o":9204.3655733421,"h":9242.0713278889,"l":9110.4430719844,"c":9119.2171825167,"v":420659.4853213294,"t":1718935200}
+{"o":9119.2171825167,"h":9125.1017542241,"l":9031.3882047881,"c":9093.9743128831,"v":491882.4545111312,"t":1718938800}
+{"o":9093.9743128831,"h":9136.5467746345,"l":9039.7087718909,"c":9123.3134298074,"v":480997.8888599278,"t":1718942400}
+{"o":9123.3134298074,"h":9131.2706945809,"l":9060.167694052,"c":9117.419209123,"v":414319.3753615487,"t":1718946000}
+{"o":9117.419209123,"h":9132.8122286003,"l":9052.3086091707,"c":9084.9708166831,"v":427807.6229562222,"t":1718949600}
+{"o":9084.9708166831,"h":9121.4248353365,"l":8958.0682884465,"c":9008.872514559,"v":437877.9012488991,"t":1718953200}
+{"o":9008.872514559,"h":9040.8196576502,"l":8881.0083623701,"c":8917.6142243871,"v":578027.9554436402,"t":1718956800}
+{"o":8917.6142243871,"h":9095.6837370168,"l":8904.762355848,"c":9070.3485087653,"v":586162.6507610297,"t":1718960400}
+{"o":9070.3485087653,"h":9101.6139583525,"l":9026.5358953784,"c":9051.2031033881,"v":473740.9293246336,"t":1718964000}
+{"o":9051.2031033881,"h":9097.3916865212,"l":9020.5122848804,"c":9053.1021868555,"v":456356.5610069007,"t":1718967600}
+{"o":9053.1021868555,"h":9085.4405959792,"l":8949.5472811882,"c":8994.0530735362,"v":583847.4264004388,"t":1718971200}
+{"o":8994.0530735362,"h":8997.2397236436,"l":8812.4496662423,"c":8920.7559950648,"v":691174.8948804826,"t":1718974800}
+{"o":8920.7559950648,"h":9148.5962251089,"l":8879.5448104066,"c":9111.4975522356,"v":686777.9611370015,"t":1718978400}
+{"o":9111.4975522356,"h":9173.5774519453,"l":8947.5008091609,"c":9006.8661901813,"v":696780.1295879476,"t":1718982000}
+{"o":9006.8661901813,"h":9030.011483113,"l":8938.21886259,"c":8973.4916549427,"v":504741.7139707824,"t":1718985600}
+{"o":8973.4916549427,"h":8985.3158056361,"l":8843.6621529837,"c":8851.5507338929,"v":546991.7705366635,"t":1718989200}
+{"o":8851.5507338929,"h":9078.7421395933,"l":8816.3049607296,"c":9073.8648269315,"v":745649.4798288029,"t":1718992800}
+{"o":9073.8648269315,"h":9180.0181375888,"l":9015.3336233364,"c":9096.7184794893,"v":586391.1847411123,"t":1718996400}
+{"o":9096.7184794893,"h":9242.0740558622,"l":9090.324423833,"c":9145.3409852415,"v":526733.267834801,"t":1719000000}
+{"o":9145.3409852415,"h":9216.3927897318,"l":9039.6285373229,"c":9172.2769310196,"v":511084.5779442755,"t":1719003600}
+{"o":9172.2769310196,"h":9254.2461017651,"l":9130.0596220184,"c":9243.5534291057,"v":476468.0751924975,"t":1719007200}
+{"o":9243.5534291057,"h":9283.8321570096,"l":9167.8902477096,"c":9228.2605562038,"v":495108.2829781219,"t":1719010800}
+{"o":9228.2605562038,"h":9237.0817704048,"l":9122.4241200906,"c":9159.8028236378,"v":346107.5434436238,"t":1719014400}
+{"o":9159.8028236378,"h":9199.9987857468,"l":9133.7355673707,"c":9166.3463466752,"v":310280.7557384344,"t":1719018000}
+{"o":9166.3463466752,"h":9276.3537095471,"l":9160.7182716439,"c":9254.1871698689,"v":339961.0151104587,"t":1719021600}
+{"o":9254.1871698689,"h":9278.9513410171,"l":9204.1547379772,"c":9265.3512997355,"v":356936.1438145908,"t":1719025200}
+{"o":9265.3512997355,"h":9282.0879578757,"l":9237.2221760353,"c":9270.6437199953,"v":357053.5185238914,"t":1719028800}
+{"o":9270.6437199953,"h":9333.3612361096,"l":9254.5949206655,"c":9324.9093290172,"v":373566.0344913713,"t":1719032400}
+{"o":9324.9093290172,"h":9406.4757336259,"l":9274.9191052452,"c":9278.7579234332,"v":378637.9405437256,"t":1719036000}
+{"o":9278.7579234332,"h":9295.3249091152,"l":9225.1495465391,"c":9244.6348075628,"v":342989.0086840007,"t":1719039600}
+{"o":9244.6348075628,"h":9252.7978981373,"l":9172.8850037608,"c":9187.8062492294,"v":357779.6219246773,"t":1719043200}
+{"o":9187.8062492294,"h":9230.5641383232,"l":9167.5973164475,"c":9221.2915723864,"v":335225.8714462725,"t":1719046800}
+{"o":9221.2915723864,"h":9234.5590771779,"l":9182.7100274761,"c":9204.5008402812,"v":317749.7972583974,"t":1719050400}
+{"o":9204.5008402812,"h":9232.5204519302,"l":9172.9576102263,"c":9222.8098720614,"v":314611.6149943193,"t":1719054000}
+{"o":9222.8098720614,"h":9241.6593781627,"l":9202.9268088785,"c":9207.0442210036,"v":323864.9213633508,"t":1719057600}
+{"o":9207.0442210036,"h":9219.4564620017,"l":9176.8424887207,"c":9189.8101823993,"v":364104.3761681793,"t":1719061200}
+{"o":9189.8101823993,"h":9241.3417952543,"l":9189.8101823993,"c":9222.4383122997,"v":361825.9348575255,"t":1719064800}
+{"o":9222.4383122997,"h":9236.915949038,"l":9185.6419847128,"c":9203.2138505838,"v":495972.2596158684,"t":1719068400}
+{"o":9203.2138505838,"h":9235.2152410165,"l":9185.9718680115,"c":9234.187906349,"v":403156.2790727274,"t":1719072000}
+{"o":9234.187906349,"h":9257.0624746458,"l":9185.9132399397,"c":9190.6701265395,"v":353723.1121206234,"t":1719075600}
+{"o":9190.6701265395,"h":9212.2495108711,"l":9185.1478950604,"c":9200.1161675802,"v":331254.1444796327,"t":1719079200}
+{"o":9200.1161675802,"h":9224.306054416,"l":9187.268432446,"c":9222.5025777459,"v":385758.9191291651,"t":1719082800}
+{"o":9222.5025777459,"h":9227.239894401,"l":9188.9307643071,"c":9205.5525990563,"v":398977.8594414704,"t":1719086400}
+{"o":9205.5525990563,"h":9224.7206344484,"l":9197.5842052981,"c":9224.2889286103,"v":345204.9878640978,"t":1719090000}
+{"o":9224.2889286103,"h":9231.7904759492,"l":9194.6468679286,"c":9207.9212360388,"v":328290.262908618,"t":1719093600}
+{"o":9207.9212360388,"h":9211.8050072388,"l":9128.6460758254,"c":9167.5227015438,"v":323478.6107779967,"t":1719097200}
+{"o":9167.5227015438,"h":9261.2499859861,"l":9160.3839245058,"c":9231.6396226801,"v":398460.890688222,"t":1719100800}
+{"o":9231.6396226801,"h":9275.7294526993,"l":9203.0492631663,"c":9252.4826618933,"v":368275.5655954111,"t":1719104400}
+{"o":9252.4826618933,"h":9264.7528454391,"l":9206.1009080499,"c":9239.6594211295,"v":373292.221549905,"t":1719108000}
+{"o":9239.6594211295,"h":9271.6604772047,"l":9216.1561509105,"c":9239.608101052,"v":339105.5957893952,"t":1719111600}
+{"o":9239.608101052,"h":9338.0723993063,"l":9227.3332272589,"c":9241.4949391282,"v":287188.4996723357,"t":1719115200}
+{"o":9241.4949391282,"h":9264.0441240688,"l":9218.3099517669,"c":9232.9627725756,"v":279278.691719629,"t":1719118800}
+{"o":9232.9627725756,"h":9251.0551464659,"l":9223.235373842,"c":9229.8417365419,"v":296286.0257183347,"t":1719122400}
+{"o":9229.8417365419,"h":9259.2764772784,"l":9225.8474379784,"c":9256.0760008662,"v":267885.9023440448,"t":1719126000}
+{"o":9256.0760008662,"h":9258.2487071014,"l":9231.5620393008,"c":9240.3820006116,"v":248740.7941037841,"t":1719129600}
+{"o":9240.3820006116,"h":9257.2521658118,"l":9215.3428613349,"c":9245.3221566597,"v":278340.0608626865,"t":1719133200}
+{"o":9245.3221566597,"h":9253.8175550658,"l":9184.8338113399,"c":9193.3255273677,"v":292439.5103867667,"t":1719136800}
+{"o":9193.3255273677,"h":9219.933647254,"l":9166.7150344096,"c":9205.8519892754,"v":349624.8610917766,"t":1719140400}
+{"o":9205.8519892754,"h":9229.4118013944,"l":9187.8941415944,"c":9188.5791855548,"v":368233.4052978224,"t":1719144000}
+{"o":9188.5791855548,"h":9220.817106855,"l":9160.8843147711,"c":9174.0691933611,"v":347224.1597561518,"t":1719147600}
+{"o":9174.0691933611,"h":9178.3684917496,"l":9071.3171356913,"c":9079.1753881534,"v":427703.0384076782,"t":1719151200}
+{"o":9079.1753881534,"h":9111.4672640682,"l":9022.5711946191,"c":9034.9537056728,"v":429230.9772564804,"t":1719154800}
+{"o":9034.9537056728,"h":9070.9424072213,"l":8933.5004254621,"c":8975.1645191589,"v":507774.3870675993,"t":1719158400}
+{"o":8975.1645191589,"h":9039.0147821097,"l":8960.9502044088,"c":9008.4801064123,"v":484891.981840356,"t":1719162000}
+{"o":9008.4801064123,"h":9060.1607660621,"l":9004.800824317,"c":9046.8282670888,"v":394146.8033080046,"t":1719165600}
+{"o":9046.8282670888,"h":9099.2200241153,"l":9016.910090728,"c":9027.7505843525,"v":363040.9072457933,"t":1719169200}
+{"o":9027.7505843525,"h":9031.2263598478,"l":8867.4183208425,"c":8961.1498285347,"v":569587.0614111288,"t":1719172800}
+{"o":8961.1498285347,"h":8986.6005448914,"l":8890.4170540206,"c":8964.0216799748,"v":488248.2481880004,"t":1719176400}
+{"o":8964.0216799748,"h":8965.854006821,"l":8829.2819955117,"c":8867.2107106853,"v":508051.0527174894,"t":1719180000}
+{"o":8867.2107106853,"h":8887.0373872432,"l":8795.7006667804,"c":8831.5234555317,"v":410132.9546926764,"t":1719183600}
+{"o":8831.5234555317,"h":9139.789971346,"l":8797.3261897822,"c":8972.7143061901,"v":466617.1739678488,"t":1719187200}
+{"o":8972.7143061901,"h":8985.8487051103,"l":8790.6056592065,"c":8881.2060320678,"v":597136.3858381312,"t":1719190800}
+{"o":8881.2060320678,"h":8912.1311611512,"l":8766.2260687591,"c":8813.5546266358,"v":449031.6483925479,"t":1719194400}
+{"o":8813.5546266358,"h":8875.204156616,"l":8766.1644117989,"c":8779.865445046,"v":422332.2836663802,"t":1719198000}
+{"o":8779.865445046,"h":8811.0537515737,"l":8716.3941863197,"c":8768.2870803347,"v":453637.4655519248,"t":1719201600}
+{"o":8768.2870803347,"h":9336.9412000746,"l":8567.4282928338,"c":8864.28256098,"v":622494.1520758943,"t":1719205200}
+{"o":8864.28256098,"h":8953.5924041673,"l":8862.7687071724,"c":8940.160509088,"v":440261.3584233884,"t":1719208800}
+{"o":8940.160509088,"h":9005.5975929421,"l":8896.6303506565,"c":8958.2426212705,"v":382915.2831257889,"t":1719212400}
+{"o":8958.2426212705,"h":9063.6638738588,"l":8913.0258651903,"c":9008.8766027104,"v":418898.7489984193,"t":1719216000}
+{"o":9008.8766027104,"h":9057.7060034005,"l":8716.1176153184,"c":9023.281660619,"v":745340.599992511,"t":1719219600}
+{"o":9023.281660619,"h":9114.0401256556,"l":9011.1361251705,"c":9078.0977538025,"v":644432.3649668086,"t":1719223200}
+{"o":9078.0977538025,"h":9122.9814832869,"l":9008.3297588328,"c":9098.3557835245,"v":454956.0729916082,"t":1719226800}
+{"o":9098.3557835245,"h":9220.956565979,"l":9069.3162244208,"c":9177.1048632777,"v":553352.9031893713,"t":1719230400}
+{"o":9177.1048632777,"h":9271.3426968282,"l":9033.5872692821,"c":9235.5026775029,"v":668706.2461313547,"t":1719234000}
+{"o":9235.5026775029,"h":9296.4312913094,"l":9135.4355792317,"c":9194.3099195676,"v":695096.1163504593,"t":1719237600}
+{"o":9194.3099195676,"h":9234.7017090697,"l":8885.0048126701,"c":9039.1163654861,"v":1016936.6862056536,"t":1719241200}
+{"o":9039.1163654861,"h":9126.3161008618,"l":9005.7401867433,"c":9061.6821461568,"v":818111.8721249488,"t":1719244800}
+{"o":9061.6821461568,"h":9260.7537436541,"l":9035.3066978985,"c":9171.7733723731,"v":1089992.1217538279,"t":1719248400}
+{"o":9171.7733723731,"h":9322.4441165801,"l":9056.0627047576,"c":9322.212372334,"v":818289.227755405,"t":1719252000}
+{"o":9322.212372334,"h":9325.3952339325,"l":9074.4563858901,"c":9115.1043313996,"v":812952.5220827836,"t":1719255600}
+{"o":9115.1043313996,"h":9229.6886714583,"l":8967.656989776,"c":9177.1373911596,"v":1116086.6965891081,"t":1719259200}
+{"o":9177.1373911596,"h":9560.2512472729,"l":9161.1162344576,"c":9527.7737431973,"v":1028591.4933070021,"t":1719262800}
+{"o":9527.7737431973,"h":9568.0480417845,"l":9473.0056877994,"c":9477.4095872428,"v":668711.2929655515,"t":1719266400}
+{"o":9477.4095872428,"h":9654.8748005885,"l":9477.2051787198,"c":9633.4784343314,"v":661468.6557645261,"t":1719270000}
+{"o":9633.4784343314,"h":9682.7580240331,"l":9591.7390512826,"c":9634.387198594,"v":620091.1826388822,"t":1719273600}
+{"o":9634.387198594,"h":9646.9272595297,"l":9551.3059937578,"c":9621.3449028202,"v":583805.1727418144,"t":1719277200}
+{"o":9621.3449028202,"h":9710.3615986515,"l":9576.0133390921,"c":9682.3391498915,"v":527679.7226614973,"t":1719280800}
+{"o":9682.3391498915,"h":9942.5110042408,"l":9657.8194491041,"c":9887.7901816458,"v":708946.9036638374,"t":1719284400}
+{"o":9887.7901816458,"h":9932.2660755849,"l":9833.4770677006,"c":9924.9436811506,"v":493351.5562891437,"t":1719288000}
+{"o":9924.9436811506,"h":9963.9935819149,"l":9860.3635322072,"c":9881.3888306277,"v":535346.9763955515,"t":1719291600}
+{"o":9881.3888306277,"h":9913.94934532,"l":9533.0995089127,"c":9755.6324413438,"v":432165.8940534461,"t":1719295200}
+{"o":9755.6324413438,"h":9779.8461651776,"l":9659.99334782,"c":9666.4479615924,"v":433991.3365438864,"t":1719298800}
+{"o":9666.4479615924,"h":9708.4342461438,"l":9436.0227078072,"c":9504.201032998,"v":403402.2644858253,"t":1719302400}
+{"o":9504.201032998,"h":9732.8148756383,"l":9479.2247924506,"c":9695.5142551103,"v":535593.1456896347,"t":1719306000}
+{"o":9695.5142551103,"h":9842.3731944508,"l":9656.3341544011,"c":9816.7178611021,"v":518886.8020460387,"t":1719309600}
+{"o":9816.7178611021,"h":9825.063558451,"l":9704.7162969749,"c":9749.0160630932,"v":505493.4882957159,"t":1719313200}
+{"o":9749.0160630932,"h":9773.7092179565,"l":9653.803366961,"c":9670.0520936293,"v":539777.2560155465,"t":1719316800}
+{"o":9670.0520936293,"h":9744.3722494686,"l":9655.0014829512,"c":9679.2905283969,"v":606579.8428677686,"t":1719320400}
+{"o":9679.2905283969,"h":9846.9854169554,"l":9668.911489497,"c":9775.3519360603,"v":632791.2950821485,"t":1719324000}
+{"o":9775.3519360603,"h":9939.2192855542,"l":9715.1544226185,"c":9865.8560628099,"v":713459.493786009,"t":1719327600}
+{"o":9865.8560628099,"h":9879.9099069054,"l":9709.5209774627,"c":9729.7911912284,"v":638036.2390354212,"t":1719331200}
+{"o":9729.7911912284,"h":9819.6826008569,"l":9713.3596738178,"c":9718.2675067668,"v":509579.0531711516,"t":1719334800}
+{"o":9718.2675067668,"h":9863.940215769,"l":9695.0587577276,"c":9847.9835282256,"v":561803.0956931362,"t":1719338400}
+{"o":9847.9835282256,"h":9867.8638975203,"l":9785.6532935005,"c":9819.0929702379,"v":497392.2694201638,"t":1719342000}
+{"o":9819.0929702379,"h":9835.0759378044,"l":9770.542600393,"c":9785.7005509082,"v":466819.8543719609,"t":1719345600}
+{"o":9785.7005509082,"h":9785.7005509082,"l":9707.6915479592,"c":9717.1446323855,"v":461793.552752545,"t":1719349200}
+{"o":9717.1446323855,"h":9774.0005319084,"l":9658.7257045652,"c":9682.8987056345,"v":519073.5309812759,"t":1719352800}
+{"o":9682.8987056345,"h":9788.9566791892,"l":9609.6714041732,"c":9659.8323093609,"v":586342.7647808127,"t":1719356400}
+{"o":9659.8323093609,"h":9723.5831325132,"l":9633.4339142054,"c":9668.0562387429,"v":469452.1303482301,"t":1719360000}
+{"o":9668.0562387429,"h":9879.8361610846,"l":9654.5115539861,"c":9850.2394987808,"v":562593.9291904753,"t":1719363600}
+{"o":9850.2394987808,"h":9947.415767992,"l":9818.2959784317,"c":9839.0508395881,"v":518708.0726828961,"t":1719367200}
+{"o":9839.0508395881,"h":9868.7742100593,"l":9763.9750010728,"c":9811.7767751094,"v":472808.488622178,"t":1719370800}
+{"o":9811.7767751094,"h":9835.3750938961,"l":9696.8593031555,"c":9700.8850464842,"v":449732.8386650042,"t":1719374400}
+{"o":9700.8850464842,"h":9750.671058729,"l":9659.4849152238,"c":9693.2892172716,"v":648044.2771772658,"t":1719378000}
+{"o":9693.2892172716,"h":9750.1185808016,"l":9676.9687297533,"c":9706.7602698234,"v":447327.1897888617,"t":1719381600}
+{"o":9706.7602698234,"h":9790.6331505707,"l":9646.0780596907,"c":9726.0182232269,"v":393840.9250043111,"t":1719385200}
+{"o":9726.0182232269,"h":9745.6421803832,"l":9600.973801774,"c":9626.4906801665,"v":359516.4184246243,"t":1719388800}
+{"o":9626.4906801665,"h":9675.2155609398,"l":9604.6172580696,"c":9653.0161889418,"v":361034.837067995,"t":1719392400}
+{"o":9653.0161889418,"h":9670.3103188506,"l":9592.6001852901,"c":9640.9014984474,"v":389920.192721538,"t":1719396000}
+{"o":9640.9014984474,"h":9707.2019213677,"l":9628.5683528828,"c":9675.3758063383,"v":487560.2253684623,"t":1719399600}
+{"o":9675.3758063383,"h":9709.8436264588,"l":9626.2519860713,"c":9659.285012869,"v":460968.9655518942,"t":1719403200}
+{"o":9659.285012869,"h":9797.7987423788,"l":9630.9419270495,"c":9781.6276489044,"v":588721.8791930111,"t":1719406800}
+{"o":9781.6276489044,"h":9887.1560158209,"l":9697.8112176756,"c":9772.6642894175,"v":584629.3757715005,"t":1719410400}
+{"o":9772.6642894175,"h":9778.8441665302,"l":9642.7203071488,"c":9705.9833401952,"v":580436.8399649501,"t":1719414000}
+{"o":9705.9833401952,"h":9740.9906039321,"l":9612.1642809731,"c":9638.3363663669,"v":533692.7031001817,"t":1719417600}
+{"o":9638.3363663669,"h":9700.1002509754,"l":9201.7003706978,"c":9687.8344358571,"v":930262.292969802,"t":1719421200}
+{"o":9687.8344358571,"h":9697.2891369805,"l":9605.5330130453,"c":9648.4978895628,"v":464650.4179121269,"t":1719424800}
+{"o":9648.4978895628,"h":9797.6250391399,"l":9622.8559114171,"c":9791.477833551,"v":562250.2741247015,"t":1719428400}
+{"o":9791.477833551,"h":9885.1943368817,"l":9686.2683190373,"c":9785.1461956176,"v":540255.9408314122,"t":1719432000}
+{"o":9785.1461956176,"h":9846.7169142178,"l":9756.4144131023,"c":9825.8100641989,"v":521393.6065382551,"t":1719435600}
+{"o":9825.8100641989,"h":9882.9816143206,"l":9776.9622102641,"c":9808.0311490999,"v":486953.9289465853,"t":1719439200}
+{"o":9808.0311490999,"h":9821.50455628,"l":9735.5132344347,"c":9768.6195241546,"v":435502.0215435317,"t":1719442800}
+{"o":9768.6195241546,"h":9812.8292051285,"l":9710.2266650434,"c":9766.6925045187,"v":425784.0746213481,"t":1719446400}
+{"o":9766.6925045187,"h":9783.4846841711,"l":9720.0898864067,"c":9744.854203647,"v":431230.5989430818,"t":1719450000}
+{"o":9744.854203647,"h":9776.0199443315,"l":9679.7552258944,"c":9768.8521765975,"v":401272.6868949856,"t":1719453600}
+{"o":9768.8521765975,"h":9843.8938248255,"l":9743.5403162606,"c":9815.7279569468,"v":389680.8060685179,"t":1719457200}
+{"o":9815.7279569468,"h":9835.228765368,"l":9770.9237993075,"c":9778.5667208479,"v":413069.5431615208,"t":1719460800}
+{"o":9778.5667208479,"h":9793.5409396318,"l":9703.7785242808,"c":9720.9702523868,"v":397335.7328789832,"t":1719464400}
+{"o":9720.9702523868,"h":9729.4722831917,"l":9649.2417962685,"c":9697.9185923067,"v":452482.7794785561,"t":1719468000}
+{"o":9697.9185923067,"h":9723.9801442903,"l":9671.0269463139,"c":9703.1894068479,"v":378104.9674950312,"t":1719471600}
+{"o":9703.1894068479,"h":9735.5962859093,"l":9671.6098008333,"c":9733.8241086876,"v":389315.7218706553,"t":1719475200}
+{"o":9733.8241086876,"h":9879.5603597363,"l":9708.1883170328,"c":9871.4563001157,"v":476763.0993676954,"t":1719478800}
+{"o":9871.4563001157,"h":9951.1125639944,"l":9843.5139720298,"c":9874.9756468527,"v":549395.8840644056,"t":1719482400}
+{"o":9874.9756468527,"h":9962.1880335906,"l":9865.5465326363,"c":9922.1156015232,"v":540260.2741861476,"t":1719486000}
+{"o":9922.1156015232,"h":10012.973937359,"l":9889.3770127438,"c":9961.2031912603,"v":594612.8690208887,"t":1719489600}
+{"o":9961.2031912603,"h":10714.49660866,"l":9952.7350209032,"c":10559.0170397962,"v":1655677.0618495662,"t":1719493200}
+{"o":10559.0170397962,"h":10792.0983317739,"l":10521.7081568347,"c":10555.3775812947,"v":1092830.6652880488,"t":1719496800}
+{"o":10555.3775812947,"h":10609.2535126618,"l":10422.6959306572,"c":10541.8943595301,"v":699391.8907179279,"t":1719500400}
+{"o":10541.8943595301,"h":10581.0093860977,"l":10461.3176205865,"c":10547.6476229054,"v":586897.5464572568,"t":1719504000}
+{"o":10547.6476229054,"h":10607.9961668592,"l":10493.0533635117,"c":10574.9634084442,"v":685150.6447613162,"t":1719507600}
+{"o":10574.9634084442,"h":10660.889122146,"l":10529.390118096,"c":10611.1296150187,"v":771817.3681589884,"t":1719511200}
+{"o":10611.1296150187,"h":10626.096122455,"l":10528.8317617843,"c":10587.5291502756,"v":682958.2167354684,"t":1719514800}
+{"o":10587.5291502756,"h":10677.3300288324,"l":10543.0026358666,"c":10664.1810299182,"v":584353.7356636558,"t":1719518400}
+{"o":10664.1810299182,"h":10779.1451069607,"l":10592.0873421324,"c":10698.0079631523,"v":602113.2754830283,"t":1719522000}
+{"o":10698.0079631523,"h":10728.2881386107,"l":10658.4415651499,"c":10711.7019638073,"v":539573.1511068018,"t":1719525600}
+{"o":10711.7019638073,"h":10755.4421389685,"l":10628.8567126995,"c":10702.395895069,"v":509007.6516041285,"t":1719529200}
+{"o":10702.395895069,"h":10720.6779114015,"l":10528.6441084342,"c":10556.8476923629,"v":490881.2660595884,"t":1719532800}
+{"o":10556.8476923629,"h":10778.6138577975,"l":10527.1462466803,"c":10657.0787301577,"v":662225.304208091,"t":1719536400}
+{"o":10657.0787301577,"h":10685.1391047636,"l":10477.4327284585,"c":10518.0494508677,"v":655068.1371851719,"t":1719540000}
+{"o":10518.0494508677,"h":10567.2812312408,"l":10223.3592011539,"c":10439.7714733381,"v":496831.3223995789,"t":1719543600}
+{"o":10439.7714733381,"h":10463.5484420911,"l":10299.4298193443,"c":10341.2788664766,"v":464756.1359302525,"t":1719547200}
+{"o":10341.2788664766,"h":10370.6831421532,"l":10143.7408666389,"c":10206.8280340765,"v":543517.9452426353,"t":1719550800}
+{"o":10206.8280340765,"h":10289.1015061576,"l":10181.0544001239,"c":10276.9069026396,"v":496252.9059743796,"t":1719554400}
+{"o":10276.9069026396,"h":10294.3517842586,"l":10203.6508426096,"c":10280.0544940895,"v":461467.2160316024,"t":1719558000}
+{"o":10280.0544940895,"h":10336.3273676628,"l":10239.4003746374,"c":10292.0104427154,"v":458715.9203421502,"t":1719561600}
+{"o":10292.0104427154,"h":10346.4170371142,"l":10246.286703125,"c":10320.4681121425,"v":455326.6523440563,"t":1719565200}
+{"o":10320.4681121425,"h":10341.6704862472,"l":10247.9090758622,"c":10284.345972978,"v":403637.8783148301,"t":1719568800}
+{"o":10284.345972978,"h":10339.8963123712,"l":10261.4363987678,"c":10296.4679894453,"v":433561.5382433856,"t":1719572400}
+{"o":10296.4679894453,"h":10388.9933337745,"l":10204.1715445004,"c":10220.9731022191,"v":563749.6788569157,"t":1719576000}
+{"o":10220.9731022191,"h":10298.1265358501,"l":10119.343950024,"c":10156.4368152499,"v":573131.0015367626,"t":1719579600}
+{"o":10156.4368152499,"h":10191.328105111,"l":10005.0261090327,"c":10034.8338994777,"v":623095.2653945617,"t":1719583200}
+{"o":10034.8338994777,"h":10283.3064016293,"l":9965.0152015718,"c":10130.8913849438,"v":614054.8648736088,"t":1719586800}
+{"o":10130.8913849438,"h":10173.4665489147,"l":9981.322589649,"c":10138.4996912389,"v":613033.8993049259,"t":1719590400}
+{"o":10138.4996912389,"h":10139.1699302392,"l":9930.7802609751,"c":9991.1995745925,"v":493049.3597974301,"t":1719594000}
+{"o":9991.1995745925,"h":10045.9463723147,"l":9427.3867886111,"c":9485.9932799794,"v":434690.5213595994,"t":1719597600}
+{"o":9485.9932799794,"h":9505.4753363617,"l":9380.3768581092,"c":9427.8219102937,"v":463699.2444490284,"t":1719601200}
+{"o":9427.8219102937,"h":9480.6403866153,"l":9352.8501584849,"c":9375.4394005366,"v":420145.4321463025,"t":1719604800}
+{"o":9375.4394005366,"h":9414.4902326529,"l":9302.4211143216,"c":9393.3788433233,"v":409677.6624459887,"t":1719608400}
+{"o":9393.3788433233,"h":9414.0044563663,"l":9357.7322717863,"c":9371.246107395,"v":337820.8018292526,"t":1719612000}
+{"o":9371.246107395,"h":9519.604716845,"l":9343.0956515406,"c":9507.387501944,"v":304113.4127543673,"t":1719615600}
+{"o":9507.387501944,"h":9610.4655991783,"l":9503.8115748508,"c":9577.4928571944,"v":314571.5127793258,"t":1719619200}
+{"o":9577.4928571944,"h":9681.0670077074,"l":9570.669245752,"c":9642.2458415524,"v":332421.0840474538,"t":1719622800}
+{"o":9642.2458415524,"h":9668.9190991822,"l":9620.2188485168,"c":9649.1632982482,"v":279618.2181451457,"t":1719626400}
+{"o":9649.1632982482,"h":9658.7851528386,"l":9612.1693348572,"c":9629.0876658751,"v":252933.7246434819,"t":1719630000}
+{"o":9629.0876658751,"h":9636.3898929912,"l":9592.8054901075,"c":9604.6650379783,"v":236443.502609558,"t":1719633600}
+{"o":9604.6650379783,"h":9605.6682204432,"l":9521.2452042495,"c":9551.4230262111,"v":303486.7050098387,"t":1719637200}
+{"o":9551.4230262111,"h":9600.1210464889,"l":9550.9149379488,"c":9587.2757427933,"v":277835.85826878,"t":1719640800}
+{"o":9587.2757427933,"h":9680.7782758844,"l":9587.2757427933,"c":9647.0710201333,"v":285722.4509561798,"t":1719644400}
+{"o":9647.0710201333,"h":9667.6017024087,"l":9610.4941716141,"c":9658.781528206,"v":287302.4521632218,"t":1719648000}
+{"o":9658.781528206,"h":9701.6489993322,"l":9624.8820751606,"c":9701.6489993322,"v":269048.2735992322,"t":1719651600}
+{"o":9701.6489993322,"h":9725.3039070029,"l":9680.5355730927,"c":9689.8079661011,"v":265174.9932190187,"t":1719655200}
+{"o":9689.8079661011,"h":9696.8742514168,"l":9664.3086599945,"c":9689.4252821916,"v":254303.2171758135,"t":1719658800}
+{"o":9689.4252821916,"h":9714.4251399102,"l":9646.6784831655,"c":9666.9599027112,"v":261111.0117262311,"t":1719662400}
+{"o":9666.9599027112,"h":9677.8868429495,"l":9638.3622636822,"c":9655.1200697401,"v":298191.2301823256,"t":1719666000}
+{"o":9655.1200697401,"h":9687.4750852207,"l":9613.4596923987,"c":9632.5591490718,"v":300746.4317905959,"t":1719669600}
+{"o":9632.5591490718,"h":9696.9102586007,"l":9606.4446354539,"c":9689.8156878028,"v":300095.3056739158,"t":1719673200}
+{"o":9689.8156878028,"h":9696.8573618503,"l":9640.0708432586,"c":9660.1299878982,"v":340613.4270629242,"t":1719676800}
+{"o":9660.1299878982,"h":9677.7292655795,"l":9625.482693169,"c":9671.2859368346,"v":336913.5984507364,"t":1719680400}
+{"o":9671.2859368346,"h":9676.3280321632,"l":9620.7117287053,"c":9646.4255623673,"v":328311.1617551131,"t":1719684000}
+{"o":9646.4255623673,"h":9651.7261764885,"l":9567.0910351267,"c":9625.4809688126,"v":322411.690581953,"t":1719687600}
+{"o":9625.4809688126,"h":9631.7973838312,"l":9560.8579358522,"c":9578.2148776568,"v":328815.8971633182,"t":1719691200}
+{"o":9578.2148776568,"h":9589.8405606108,"l":9540.9508598122,"c":9555.576498524,"v":282020.3192516362,"t":1719694800}
+{"o":9555.576498524,"h":9569.0082717358,"l":9487.8202909181,"c":9512.2245511098,"v":291597.0773526041,"t":1719698400}
+{"o":9512.2245511098,"h":9548.8113960842,"l":9507.3755694216,"c":9523.7078745299,"v":264150.4083323982,"t":1719702000}
+{"o":9523.7078745299,"h":9581.5368570539,"l":9506.0886691872,"c":9560.7809814588,"v":275636.4937047728,"t":1719705600}
+{"o":9560.7809814588,"h":9563.1947938177,"l":9489.626617852,"c":9515.0155620148,"v":283977.4625105291,"t":1719709200}
+{"o":9515.0155620148,"h":9520.5121409317,"l":9391.5255014171,"c":9432.465634072,"v":328013.2251454823,"t":1719712800}
+{"o":9432.465634072,"h":9458.1255435703,"l":9384.1688308135,"c":9391.5383106929,"v":349953.173545317,"t":1719716400}
+{"o":9391.5383106929,"h":9392.7635255969,"l":9332.3728600988,"c":9345.1504203121,"v":310191.1651367667,"t":1719720000}
+{"o":9345.1504203121,"h":9360.4838407005,"l":9317.0680597048,"c":9347.4160846159,"v":303584.1407391425,"t":1719723600}
+{"o":9347.4160846159,"h":9447.3642544605,"l":9334.3036441836,"c":9447.3642544605,"v":337509.8959257356,"t":1719727200}
+{"o":9447.3642544605,"h":9582.8814959155,"l":9441.1067944685,"c":9550.7759967078,"v":360741.5157296062,"t":1719730800}
+{"o":9550.7759967078,"h":9609.6173384114,"l":9526.3287225442,"c":9587.8356336402,"v":297472.1432396491,"t":1719734400}
+{"o":9587.8356336402,"h":9624.0515865644,"l":9563.7276377743,"c":9572.8146170844,"v":251038.9448004407,"t":1719738000}
+{"o":9572.8146170844,"h":9589.4149582177,"l":9530.3966220338,"c":9559.7923538858,"v":261773.7309401337,"t":1719741600}
+{"o":9559.7923538858,"h":9606.5722196326,"l":9551.8529362979,"c":9586.7860710788,"v":260158.9135246228,"t":1719745200}
+{"o":9586.7860710788,"h":9613.4175698343,"l":9547.7140544968,"c":9578.9649969826,"v":296543.3127530197,"t":1719748800}
+{"o":9578.9649969826,"h":9673.635854315,"l":9574.1022709144,"c":9668.8978980575,"v":341978.0055594961,"t":1719752400}
+{"o":9668.8978980575,"h":9675.0050734183,"l":9622.6147690119,"c":9652.0663163879,"v":481594.4036294039,"t":1719756000}
+{"o":9652.0663163879,"h":9777.7466303098,"l":9648.7944546621,"c":9761.1674405795,"v":432216.575410563,"t":1719759600}
+{"o":9761.1674405795,"h":9772.8099184242,"l":9678.3959794778,"c":9725.235530782,"v":353258.1991599718,"t":1719763200}
+{"o":9725.235530782,"h":9795.6799044982,"l":9714.4308809618,"c":9785.7622669986,"v":343613.0393215938,"t":1719766800}
+{"o":9785.7622669986,"h":9901.9501024441,"l":9767.3318088906,"c":9863.6629658265,"v":363281.2037239273,"t":1719770400}
+{"o":9863.6629658265,"h":9872.1014786731,"l":9818.0387586573,"c":9839.9945491035,"v":333778.8417277162,"t":1719774000}
+{"o":9839.9945491035,"h":9908.5588302868,"l":9810.4994295028,"c":9810.4994295028,"v":363051.254459169,"t":1719777600}
+{"o":9810.4994295028,"h":9835.3672052577,"l":9775.8008326522,"c":9815.063211267,"v":328981.6170087185,"t":1719781200}
+{"o":9815.063211267,"h":10023.6336313243,"l":9810.3689213365,"c":9989.7654514673,"v":445805.1287466913,"t":1719784800}
+{"o":9989.7654514673,"h":10002.2908269302,"l":9940.5585150492,"c":9957.6589951767,"v":323592.146289398,"t":1719788400}
+{"o":9957.6589951767,"h":10059.4485771316,"l":9917.0560169976,"c":10043.0144346745,"v":322473.1888511794,"t":1719792000}
+{"o":10043.0144346745,"h":10158.0496558452,"l":10015.7400707356,"c":10092.0907090123,"v":441734.7603936631,"t":1719795600}
+{"o":10092.0907090123,"h":10136.2213146333,"l":10015.4195452797,"c":10041.444403653,"v":364058.0604139738,"t":1719799200}
+{"o":10041.444403653,"h":10119.1254784737,"l":10037.5484374759,"c":10094.0460073472,"v":284344.0761316629,"t":1719802800}
+{"o":10094.0460073472,"h":10130.6384263439,"l":10069.0579176977,"c":10085.8021039474,"v":403284.7591512884,"t":1719806400}
+{"o":10085.8021039474,"h":10152.3127030421,"l":10082.6038227983,"c":10125.5036111467,"v":389780.3940744281,"t":1719810000}
+{"o":10125.5036111467,"h":10137.6354918769,"l":10062.4374425393,"c":10119.2216648135,"v":361732.5119909856,"t":1719813600}
+{"o":10119.2216648135,"h":10169.1754795948,"l":10087.0391510528,"c":10138.9956853513,"v":378734.3665523854,"t":1719817200}
+{"o":10138.9956853513,"h":10191.4234338165,"l":10042.0904185073,"c":10079.6155114175,"v":374497.2024825448,"t":1719820800}
+{"o":10079.6155114175,"h":10120.5912109932,"l":10041.5102003082,"c":10106.0142979411,"v":303245.6178442338,"t":1719824400}
+{"o":10106.0142979411,"h":10112.7740617745,"l":10028.9555938616,"c":10040.9434498931,"v":317228.5880138518,"t":1719828000}
+{"o":10040.9434498931,"h":10049.0811897586,"l":9973.3843963496,"c":9990.2898894017,"v":312230.5730282624,"t":1719831600}
+{"o":9990.2898894017,"h":10083.4965372562,"l":9986.8118738276,"c":10083.422592777,"v":333302.8321357722,"t":1719835200}
+{"o":10083.422592777,"h":10157.7120025701,"l":10004.5377026484,"c":10052.8018007153,"v":458200.3508804946,"t":1719838800}
+{"o":10052.8018007153,"h":10119.8909340007,"l":9997.8415040545,"c":10106.2229140351,"v":461829.9541639053,"t":1719842400}
+{"o":10106.2229140351,"h":10163.4390030782,"l":10078.035980354,"c":10147.0343441659,"v":399888.6083862022,"t":1719846000}
+{"o":10147.0343441659,"h":10203.1677721535,"l":10074.7597859373,"c":10115.8608056018,"v":490604.6222840588,"t":1719849600}
+{"o":10115.8608056018,"h":10160.5326141848,"l":10055.2549321326,"c":10124.8873907564,"v":422519.593796148,"t":1719853200}
+{"o":10124.8873907564,"h":10177.8755089288,"l":10069.383271209,"c":10103.5347187721,"v":457905.127726763,"t":1719856800}
+{"o":10103.5347187721,"h":10112.7839295672,"l":10026.1990959921,"c":10078.5269407908,"v":391986.091222704,"t":1719860400}
+{"o":10078.5269407908,"h":10127.6404580657,"l":10066.0355642664,"c":10091.2577120061,"v":429861.3600527508,"t":1719864000}
+{"o":10091.2577120061,"h":10140.4604325131,"l":10064.7725512157,"c":10092.6020133675,"v":354000.6609436262,"t":1719867600}
+{"o":10092.6020133675,"h":10104.356930538,"l":9979.2931261215,"c":10036.7635475197,"v":424422.091588226,"t":1719871200}
+{"o":10036.7635475197,"h":10059.2682361501,"l":9988.1434153496,"c":10027.3977561891,"v":296975.8875372731,"t":1719874800}
+{"o":10027.3977561891,"h":10094.2936578488,"l":9992.0467082236,"c":10072.6095059099,"v":378997.772715831,"t":1719878400}
+{"o":10072.6095059099,"h":10108.6662877611,"l":10047.9752986104,"c":10094.8287976204,"v":323567.0457834785,"t":1719882000}
+{"o":10094.8287976204,"h":10191.5891860868,"l":10090.683735681,"c":10187.5873603124,"v":329367.6977945304,"t":1719885600}
+{"o":10187.5873603124,"h":10258.1458629794,"l":10148.7176222422,"c":10198.1146452527,"v":358272.2388746009,"t":1719889200}
+{"o":10198.1146452527,"h":10246.9061568741,"l":10175.6298976148,"c":10180.2454649778,"v":359453.3625188788,"t":1719892800}
+{"o":10180.2454649778,"h":10207.3882260921,"l":10169.0992417748,"c":10189.8362703218,"v":265534.0385654679,"t":1719896400}
+{"o":10189.8362703218,"h":10197.5001651104,"l":10086.728157506,"c":10101.7675245378,"v":302219.1010639521,"t":1719900000}
+{"o":10101.7675245378,"h":10151.4677070526,"l":10047.2903494988,"c":10126.1781517882,"v":285881.6187290272,"t":1719903600}
+{"o":10126.1781517882,"h":10189.2472081047,"l":10087.2376919453,"c":10162.4529129565,"v":291801.8463946781,"t":1719907200}
+{"o":10162.4529129565,"h":10196.897136335,"l":10143.5156455399,"c":10185.9057709659,"v":280388.5950274121,"t":1719910800}
+{"o":10185.9057709659,"h":10222.8613978853,"l":10140.5017650338,"c":10219.9734228166,"v":325140.1508549242,"t":1719914400}
+{"o":10219.9734228166,"h":10309.4191774312,"l":10195.8853448688,"c":10274.1639513306,"v":353506.9522232205,"t":1719918000}
+{"o":10274.1639513306,"h":10405.4895098818,"l":10227.4441488938,"c":10340.5382926277,"v":380865.9749163647,"t":1719921600}
+{"o":10340.5382926277,"h":10422.5774372491,"l":10203.6446820436,"c":10225.5365025465,"v":505356.3095953551,"t":1719925200}
+{"o":10225.5365025465,"h":10249.5503277114,"l":10111.926942657,"c":10180.3403064496,"v":521981.68838831,"t":1719928800}
+{"o":10180.3403064496,"h":10234.158345689,"l":10141.0070089809,"c":10193.0849660668,"v":363797.9700532726,"t":1719932400}
+{"o":10193.0849660668,"h":10236.1849181481,"l":10142.1985324062,"c":10228.7535465305,"v":415275.0716169775,"t":1719936000}
+{"o":10228.7535465305,"h":10298.6053174984,"l":10153.2558979075,"c":10294.7582808149,"v":377192.7208800667,"t":1719939600}
+{"o":10294.7582808149,"h":10543.9325237519,"l":10294.6966829951,"c":10504.8709384746,"v":581817.168605841,"t":1719943200}
+{"o":10504.8709384746,"h":10545.6993957572,"l":10448.6265482504,"c":10487.2316173065,"v":417606.7925655396,"t":1719946800}
+{"o":10487.2316173065,"h":10535.1542964854,"l":10458.7010732789,"c":10514.0185479102,"v":381720.7496608014,"t":1719950400}
+{"o":10514.0185479102,"h":10573.1010566877,"l":10499.4607158466,"c":10553.2057861711,"v":379008.3016905046,"t":1719954000}
+{"o":10553.2057861711,"h":10627.619350494,"l":10553.2057861711,"c":10619.2874626791,"v":426719.6956516217,"t":1719957600}
+{"o":10619.2874626791,"h":10646.5914673177,"l":10553.58645311,"c":10572.7878964388,"v":333395.4830547936,"t":1719961200}
+{"o":10572.7878964388,"h":10607.6793003423,"l":10531.2409259247,"c":10539.2187120645,"v":348149.0464593339,"t":1719964800}
+{"o":10539.2187120645,"h":10570.9728543285,"l":10425.6192133977,"c":10453.1506857439,"v":392233.4102589199,"t":1719968400}
+{"o":10453.1506857439,"h":10490.7280391338,"l":9610.2524805598,"c":9865.668535425,"v":379555.4698628216,"t":1719972000}
+{"o":9865.668535425,"h":9865.7890150772,"l":9684.088571219,"c":9760.9196176658,"v":470600.438864796,"t":1719975600}
+{"o":9760.9196176658,"h":9762.5224434853,"l":9580.317837989,"c":9608.2092257291,"v":433773.9189183369,"t":1719979200}
+{"o":9608.2092257291,"h":9690.1471395314,"l":9598.291478085,"c":9685.8816314039,"v":355010.1147950381,"t":1719982800}
+{"o":9685.8816314039,"h":9705.5797383248,"l":9641.2599203876,"c":9649.4741337162,"v":324010.4082217272,"t":1719986400}
+{"o":9649.4741337162,"h":9658.8025904486,"l":9494.0224735123,"c":9496.8561920954,"v":394168.6743788839,"t":1719990000}
+{"o":9496.8561920954,"h":9518.3134308921,"l":9395.0801512975,"c":9487.7134076906,"v":386765.8445577747,"t":1719993600}
+{"o":9487.7134076906,"h":9545.3487956051,"l":9421.8781802106,"c":9444.8521059693,"v":347306.0921983253,"t":1719997200}
+{"o":9444.8521059693,"h":9445.0311350381,"l":9171.0909505164,"c":9295.3573667813,"v":745778.1137089829,"t":1720000800}
+{"o":9295.3573667813,"h":9309.1903737014,"l":9206.3998435641,"c":9287.7446983416,"v":531377.5968049475,"t":1720004400}
+{"o":9287.7446983416,"h":9343.9587622139,"l":9084.8918016271,"c":9184.9677602353,"v":574868.0654576035,"t":1720008000}
+{"o":9184.9677602353,"h":9355.715493131,"l":9152.0598310437,"c":9348.8127716447,"v":605205.8278879094,"t":1720011600}
+{"o":9348.8127716447,"h":9361.9646575881,"l":9191.460537124,"c":9196.592490302,"v":523425.7642651403,"t":1720015200}
+{"o":9196.592490302,"h":9269.5547219469,"l":9149.0169630589,"c":9196.7853041039,"v":543540.3510117116,"t":1720018800}
+{"o":9196.7853041039,"h":9288.8607574742,"l":9157.1020935003,"c":9249.8380934103,"v":531344.8877679564,"t":1720022400}
+{"o":9249.8380934103,"h":9269.8024948827,"l":9172.7297802763,"c":9218.1352229793,"v":423864.2898625972,"t":1720026000}
+{"o":9218.1352229793,"h":9251.6174784649,"l":9169.9076992725,"c":9201.9897266255,"v":507949.1727475985,"t":1720029600}
+{"o":9201.9897266255,"h":9205.6955985795,"l":9043.3791780399,"c":9113.4419182052,"v":674259.463797737,"t":1720033200}
+{"o":9113.4419182052,"h":9184.2249299746,"l":9075.9737662936,"c":9086.3298259175,"v":449854.5630484985,"t":1720036800}
+{"o":9086.3298259175,"h":9222.578255304,"l":9038.8652661895,"c":9199.0199254673,"v":473242.4496856453,"t":1720040400}
+{"o":9199.0199254673,"h":9849.902352157,"l":9126.3242985238,"c":9397.0822274693,"v":384714.3465735487,"t":1720044000}
+{"o":9397.0822274693,"h":9398.2154411469,"l":8665.9537097976,"c":8945.7361969796,"v":366379.03216235,"t":1720047600}
+{"o":8945.7361969796,"h":9071.5932784249,"l":8944.0982593772,"c":8984.8511068153,"v":398622.9926202913,"t":1720051200}
+{"o":8984.8511068153,"h":9116.1671616637,"l":8454.9556296473,"c":8596.0896746094,"v":911354.5572387972,"t":1720054800}
+{"o":8596.0896746094,"h":8766.9970733653,"l":8514.0655464573,"c":8728.7022198136,"v":590325.7651318145,"t":1720058400}
+{"o":8728.7022198136,"h":8794.2150660031,"l":8685.3392703283,"c":8784.1263462113,"v":385623.4620555942,"t":1720062000}
+{"o":8784.1263462113,"h":8799.4409158214,"l":8726.8622077525,"c":8752.7710297756,"v":320182.5476418,"t":1720065600}
+{"o":8752.7710297756,"h":8763.0578113451,"l":8707.4446280748,"c":8714.9085008734,"v":323281.6738264275,"t":1720069200}
+{"o":8714.9085008734,"h":8717.2231280943,"l":8576.9366436286,"c":8625.7563696432,"v":494629.9495688727,"t":1720072800}
+{"o":8625.7563696432,"h":8665.8598658878,"l":8582.117151046,"c":8607.5504849441,"v":501282.901825516,"t":1720076400}
+{"o":8607.5504849441,"h":8690.0581729806,"l":8508.1632563761,"c":8672.2899894916,"v":573967.9634972234,"t":1720080000}
+{"o":8672.2899894916,"h":8702.2431165387,"l":8562.2306174181,"c":8604.1193532328,"v":552642.8083223833,"t":1720083600}
+{"o":8604.1193532328,"h":8612.9214705101,"l":8477.0842686112,"c":8603.7349107733,"v":612034.7894975728,"t":1720087200}
+{"o":8603.7349107733,"h":8621.4657226709,"l":8486.1421274391,"c":8504.2427389171,"v":432090.9658292082,"t":1720090800}
+{"o":8504.2427389171,"h":9287.1297473923,"l":8471.7052328584,"c":8990.5068538339,"v":505174.9807639095,"t":1720094400}
+{"o":8990.5068538339,"h":9019.5362339819,"l":8764.083714182,"c":8996.400591819,"v":807402.5763075373,"t":1720098000}
+{"o":8996.400591819,"h":9136.8192441598,"l":8937.7835879401,"c":9073.9524244496,"v":568491.6172112636,"t":1720101600}
+{"o":9073.9524244496,"h":9180.5410523419,"l":9026.8888228198,"c":9143.7997674443,"v":512038.7461202969,"t":1720105200}
+{"o":9143.7997674443,"h":9146.9124133108,"l":9048.6929740508,"c":9136.2153332249,"v":463616.5596921422,"t":1720108800}
+{"o":9136.2153332249,"h":9159.3307613817,"l":9099.4446195286,"c":9136.321454203,"v":414266.1775774296,"t":1720112400}
+{"o":9136.321454203,"h":9137.5931281166,"l":9032.3458548556,"c":9056.0533277768,"v":522155.5287312164,"t":1720116000}
+{"o":9056.0533277768,"h":9185.22095011,"l":9049.3871743352,"c":9053.0966933305,"v":531756.2959259801,"t":1720119600}
+{"o":9053.0966933305,"h":9123.4825614522,"l":9009.6103169241,"c":9121.1684449844,"v":421420.0892092537,"t":1720123200}
+{"o":9121.1684449844,"h":9164.7423798686,"l":9075.6666950571,"c":9117.5319022404,"v":415012.4048317102,"t":1720126800}
+{"o":9117.5319022404,"h":9143.1241869452,"l":8942.8837105172,"c":8947.0220232286,"v":533189.272856831,"t":1720130400}
+{"o":8947.0220232286,"h":8954.5944866164,"l":8598.5865291759,"c":8638.9927266666,"v":710010.1998925213,"t":1720134000}
+{"o":8638.9927266666,"h":8719.0966747317,"l":8386.1815449419,"c":8684.5017061157,"v":957584.8472615435,"t":1720137600}
+{"o":8684.5017061157,"h":8718.2538133919,"l":8483.7940570376,"c":8693.6809568473,"v":562516.5742446482,"t":1720141200}
+{"o":8693.6809568473,"h":8695.8718584193,"l":8246.3266233119,"c":8390.9501170978,"v":690802.9049176318,"t":1720144800}
+{"o":8390.9501170978,"h":8409.5092596401,"l":8198.6968902606,"c":8356.9411186073,"v":1040722.5816321212,"t":1720148400}
+{"o":8356.9411186073,"h":8567.6651954853,"l":8195.182855026,"c":8477.1179497311,"v":796729.7122081466,"t":1720152000}
+{"o":8477.1179497311,"h":8628.0528649333,"l":8467.2327030682,"c":8600.9609643007,"v":482302.4567835736,"t":1720155600}
+{"o":8600.9609643007,"h":8613.6872935274,"l":8414.1535466353,"c":8463.6830117254,"v":444240.1274185434,"t":1720159200}
+{"o":8463.6830117254,"h":8594.1213210216,"l":8406.6563604014,"c":8577.1240445502,"v":480863.3343849115,"t":1720162800}
+{"o":8577.1240445502,"h":8598.7107499689,"l":8293.9109562971,"c":8310.9110485813,"v":435229.8058081821,"t":1720166400}
+{"o":8310.9110485813,"h":8560.7658861193,"l":8262.9477017855,"c":8537.4199972257,"v":474554.3746619434,"t":1720170000}
+{"o":8537.4199972257,"h":8771.9167295,"l":8508.9809571531,"c":8698.3255840039,"v":538655.0911165734,"t":1720173600}
+{"o":8698.3255840039,"h":8851.1692325775,"l":8687.2127564467,"c":8801.9289734516,"v":516325.6572265381,"t":1720177200}
+{"o":8801.9289734516,"h":9036.7871718136,"l":8708.8466935107,"c":8772.7896656834,"v":671616.0321222281,"t":1720180800}
+{"o":8772.7896656834,"h":9087.9278973595,"l":8745.2437328749,"c":9071.3007144928,"v":644175.8970774054,"t":1720184400}
+{"o":9071.3007144928,"h":9100.8877356063,"l":8916.5106190478,"c":9036.5000975608,"v":627980.5575979665,"t":1720188000}
+{"o":9036.5000975608,"h":9189.7179873187,"l":8997.0341434703,"c":9184.8207803296,"v":785021.1133133317,"t":1720191600}
+{"o":9184.8207803296,"h":9282.9754129775,"l":9083.7844058305,"c":9165.3259303456,"v":796391.6506689243,"t":1720195200}
+{"o":9165.3259303456,"h":9225.259660703,"l":9101.1815428625,"c":9187.3115630926,"v":578673.147191552,"t":1720198800}
+{"o":9187.3115630926,"h":9257.4706927274,"l":9130.2284945883,"c":9242.0037893239,"v":612166.731288582,"t":1720202400}
+{"o":9242.0037893239,"h":9253.6808017048,"l":9156.3949336742,"c":9192.6398082724,"v":465465.7425345539,"t":1720206000}
+{"o":9192.6398082724,"h":9228.7577407271,"l":9139.5439328529,"c":9213.709607776,"v":379920.6241171297,"t":1720209600}
+{"o":9213.709607776,"h":9250.8591964958,"l":9157.7243513776,"c":9180.1702198666,"v":395985.8762017559,"t":1720213200}
+{"o":9180.1702198666,"h":9221.9876175853,"l":9131.6765426243,"c":9146.1688332555,"v":413716.2748283896,"t":1720216800}
+{"o":9146.1688332555,"h":9195.6061845204,"l":9142.2373300495,"c":9153.5727524979,"v":415087.415124178,"t":1720220400}
+{"o":9153.5727524979,"h":9397.1558542012,"l":9096.5411678723,"c":9199.607952796,"v":579113.3444109557,"t":1720224000}
+{"o":9199.607952796,"h":9796.4552499447,"l":9084.0848069718,"c":9435.8033404148,"v":410339.2374010619,"t":1720227600}
+{"o":9435.8033404148,"h":9472.9308020514,"l":9356.7840779183,"c":9443.7407983598,"v":395595.7704125076,"t":1720231200}
+{"o":9443.7407983598,"h":9534.2552699325,"l":9437.0085062983,"c":9501.2099704707,"v":373894.4744577937,"t":1720234800}
+{"o":9501.2099704707,"h":9534.7372420491,"l":9440.8814350441,"c":9444.7543389211,"v":358668.4851288762,"t":1720238400}
+{"o":9444.7543389211,"h":9537.6615889063,"l":9442.4593319226,"c":9504.3897581646,"v":324160.5591193175,"t":1720242000}
+{"o":9504.3897581646,"h":9669.387375891,"l":9497.9584776146,"c":9607.5940488714,"v":342899.0087891023,"t":1720245600}
+{"o":9607.5940488714,"h":9726.947694389,"l":9586.3649545976,"c":9685.1781200442,"v":446444.1009294536,"t":1720249200}
+{"o":9685.1781200442,"h":9760.6215518126,"l":9647.5507016774,"c":9693.049591817,"v":358725.1117361209,"t":1720252800}
+{"o":9693.049591817,"h":9895.0373152102,"l":9666.1439245805,"c":9888.1660695164,"v":421278.0026690328,"t":1720256400}
+{"o":9888.1660695164,"h":9938.6835402933,"l":9777.6236940368,"c":9800.0898000747,"v":410798.6274721554,"t":1720260000}
+{"o":9800.0898000747,"h":9807.3805857765,"l":9716.6311928372,"c":9731.6058773556,"v":350307.412450643,"t":1720263600}
+{"o":9731.6058773556,"h":9761.8452804762,"l":9666.3923975921,"c":9733.0675582737,"v":410534.8503348998,"t":1720267200}
+{"o":9733.0675582737,"h":9844.1669319886,"l":9694.9512291573,"c":9774.9223290633,"v":485127.3238838759,"t":1720270800}
+{"o":9774.9223290633,"h":9834.1825841832,"l":9697.7253224267,"c":9806.2782456169,"v":519563.1567622553,"t":1720274400}
+{"o":9806.2782456169,"h":9969.875939077,"l":9771.7192436096,"c":9951.2364150414,"v":594053.563571525,"t":1720278000}
+{"o":9951.2364150414,"h":10069.4766251683,"l":9879.0582561162,"c":9991.8942706368,"v":579379.4004278713,"t":1720281600}
+{"o":9991.8942706368,"h":10033.2787809962,"l":9948.8726671621,"c":9989.4249241554,"v":509760.6427510891,"t":1720285200}
+{"o":9989.4249241554,"h":10006.1186345704,"l":9943.9535008753,"c":9990.0706422543,"v":442912.5621875931,"t":1720288800}
+{"o":9990.0706422543,"h":10036.3652331935,"l":9964.0141167395,"c":10016.1748887818,"v":369072.9621721618,"t":1720292400}
+{"o":10016.1748887818,"h":10082.4488559277,"l":9972.0161680727,"c":9995.3779629407,"v":406285.5631922735,"t":1720296000}
+{"o":9995.3779629407,"h":10119.4931337612,"l":9990.8516195552,"c":10030.8642831009,"v":457760.1256534689,"t":1720299600}
+{"o":10030.8642831009,"h":10102.4721205188,"l":10027.8998973799,"c":10092.2413576028,"v":449575.7026876512,"t":1720303200}
+{"o":10092.2413576028,"h":10104.5686661906,"l":10012.2838900022,"c":10031.3757481361,"v":359728.6974145039,"t":1720306800}
+{"o":10031.3757481361,"h":10052.541238827,"l":9895.8160251166,"c":9904.7728510521,"v":382506.2548818088,"t":1720310400}
+{"o":9904.7728510521,"h":9966.627253263,"l":9832.3463405156,"c":9903.4623972791,"v":461224.8543372881,"t":1720314000}
+{"o":9903.4623972791,"h":10031.5264705167,"l":9900.6380956688,"c":9998.2927838672,"v":347504.0991042362,"t":1720317600}
+{"o":9998.2927838672,"h":10003.8976864532,"l":9879.5927267168,"c":9967.6725271255,"v":298590.8270201233,"t":1720321200}
+{"o":9967.6725271255,"h":9968.0914095342,"l":9767.418761034,"c":9778.5887699178,"v":326284.9603330623,"t":1720324800}
+{"o":9778.5887699178,"h":9847.4779418785,"l":9716.5331708718,"c":9825.6463102316,"v":341075.614035044,"t":1720328400}
+{"o":9825.6463102316,"h":9890.5960403577,"l":9794.7776201182,"c":9803.822295262,"v":356715.5333780599,"t":1720332000}
+{"o":9803.822295262,"h":9855.6096913869,"l":9675.8739798519,"c":9757.7857916508,"v":345617.2256957644,"t":1720335600}
+{"o":9757.7857916508,"h":9799.4689188758,"l":9731.2395036133,"c":9783.0025815015,"v":312079.3675601568,"t":1720339200}
+{"o":9783.0025815015,"h":9847.0422547267,"l":9760.4700806499,"c":9815.0163508753,"v":331883.3881618219,"t":1720342800}
+{"o":9815.0163508753,"h":9866.1190972786,"l":9764.6646953624,"c":9794.9780102206,"v":360811.9124219614,"t":1720346400}
+{"o":9794.9780102206,"h":9828.5179666426,"l":9762.3522271784,"c":9813.4744970698,"v":418191.6244116918,"t":1720350000}
+{"o":9813.4744970698,"h":9873.6344062671,"l":9728.7204618082,"c":9796.7010873373,"v":388291.9671680512,"t":1720353600}
+{"o":9796.7010873373,"h":9799.3682788269,"l":9570.864631363,"c":9593.6533807867,"v":515776.5437616388,"t":1720357200}
+{"o":9593.6533807867,"h":9629.608820034,"l":9506.9850339795,"c":9607.1628345063,"v":534130.6551056954,"t":1720360800}
+{"o":9607.1628345063,"h":9682.9048611895,"l":9538.453962423,"c":9612.892605838,"v":475926.1817509703,"t":1720364400}
+{"o":9612.892605838,"h":9725.4587789235,"l":9593.768359034,"c":9696.9209467173,"v":435523.5580831851,"t":1720368000}
+{"o":9696.9209467173,"h":9739.7415913572,"l":9622.0695889114,"c":9725.7608444564,"v":420614.3771912426,"t":1720371600}
+{"o":9725.7608444564,"h":9788.4425474998,"l":9667.7734976362,"c":9673.1220084161,"v":385852.7642268648,"t":1720375200}
+{"o":9673.1220084161,"h":9705.2249666008,"l":9616.3699280117,"c":9632.5055722109,"v":387539.7323783992,"t":1720378800}
+{"o":9632.5055722109,"h":9667.9522221124,"l":9570.6740164057,"c":9594.9387766699,"v":419226.2272878431,"t":1720382400}
+{"o":9594.9387766699,"h":9601.4577255305,"l":9331.774624763,"c":9415.42372572,"v":585211.0202853159,"t":1720386000}
+{"o":9415.42372572,"h":9475.1158892147,"l":9289.5369498842,"c":9327.8264519183,"v":446431.4396798261,"t":1720389600}
+{"o":9327.8264519183,"h":9374.5490008155,"l":9150.9746392093,"c":9229.5829140612,"v":676291.2808796497,"t":1720393200}
+{"o":9229.5829140612,"h":9326.1995012786,"l":9029.2628626428,"c":9054.0328179172,"v":647867.0323615358,"t":1720396800}
+{"o":9054.0328179172,"h":9105.0623275715,"l":8775.5152030178,"c":9093.352154489,"v":817420.7844663307,"t":1720400400}
+{"o":9093.352154489,"h":9272.5868786391,"l":9015.9532612721,"c":9185.1949414142,"v":621088.0729438713,"t":1720404000}
+{"o":9185.1949414142,"h":9262.4054558621,"l":9125.7881288276,"c":9169.8258042768,"v":394218.3430524495,"t":1720407600}
+{"o":9169.8258042768,"h":9361.4946585274,"l":9111.8166023741,"c":9332.5285155029,"v":423557.4511331461,"t":1720411200}
+{"o":9332.5285155029,"h":9394.9032208099,"l":9251.7167890618,"c":9316.5791188426,"v":401463.6853669541,"t":1720414800}
+{"o":9316.5791188426,"h":9380.028366415,"l":9261.1292813954,"c":9299.4318324852,"v":398131.1415566601,"t":1720418400}
+{"o":9299.4318324852,"h":9322.9232894658,"l":9229.3613612496,"c":9302.9749755692,"v":402007.8592896141,"t":1720422000}
+{"o":9302.9749755692,"h":9859.1343369513,"l":9282.4539526782,"c":9853.1145484259,"v":824873.7987334527,"t":1720425600}
+{"o":9853.1145484259,"h":9937.4681993459,"l":9745.6644637758,"c":9791.8154918915,"v":706988.9583203971,"t":1720429200}
+{"o":9791.8154918915,"h":9882.5995705629,"l":9668.6254561605,"c":9707.2425383965,"v":502339.3796130496,"t":1720432800}
+{"o":9707.2425383965,"h":9941.7795140663,"l":9701.3783624746,"c":9857.6115205792,"v":498641.2902834364,"t":1720436400}
+{"o":9857.6115205792,"h":9954.7745684828,"l":9772.4715381221,"c":9852.3183871166,"v":480572.5239941087,"t":1720440000}
+{"o":9852.3183871166,"h":9917.0170035351,"l":9794.3685113059,"c":9864.7536114646,"v":622486.2741010414,"t":1720443600}
+{"o":9864.7536114646,"h":9924.5405928383,"l":9376.7757571924,"c":9697.9637548657,"v":991997.8577784733,"t":1720447200}
+{"o":9697.9637548657,"h":9831.8610117788,"l":9584.2433949233,"c":9630.8306515582,"v":738949.3877322805,"t":1720450800}
+{"o":9630.8306515582,"h":9718.6350483471,"l":9451.584949206,"c":9576.3004999287,"v":747343.5709710331,"t":1720454400}
+{"o":9576.3004999287,"h":9700.0260758544,"l":9520.3468590992,"c":9643.7297389588,"v":709521.8340492779,"t":1720458000}
+{"o":9643.7297389588,"h":9725.3017983226,"l":9601.0941613437,"c":9703.8979517406,"v":533880.9908435933,"t":1720461600}
+{"o":9703.8979517406,"h":9751.6348397269,"l":9658.0671113965,"c":9738.1121896721,"v":436221.4556645715,"t":1720465200}
+{"o":9738.1121896721,"h":9882.4411450015,"l":9671.7718155714,"c":9759.9153833867,"v":532153.4309421378,"t":1720468800}
+{"o":9759.9153833867,"h":9932.3333213234,"l":9745.1869645796,"c":9862.3335514962,"v":596850.5561715915,"t":1720472400}
+{"o":9862.3335514962,"h":9931.0478226424,"l":9829.3626092331,"c":9877.425301391,"v":449747.0395298139,"t":1720476000}
+{"o":9877.425301391,"h":9892.3830395128,"l":9748.4801762717,"c":9848.6767255676,"v":547241.5604348236,"t":1720479600}
+{"o":9848.6767255676,"h":9848.6767255676,"l":9684.4918085592,"c":9728.6548819075,"v":785473.7281446257,"t":1720483200}
+{"o":9728.6548819075,"h":9937.1799922525,"l":9643.0429615514,"c":9660.4125558799,"v":612206.0245988207,"t":1720486800}
+{"o":9660.4125558799,"h":9851.6081221709,"l":9608.3451877682,"c":9841.9687425241,"v":445698.1555007183,"t":1720490400}
+{"o":9841.9687425241,"h":9905.9168856426,"l":9753.4904727672,"c":9887.1199127292,"v":497467.4654108101,"t":1720494000}
+{"o":9887.1199127292,"h":9973.660816721,"l":9863.1532004623,"c":9912.7118588816,"v":460415.3720568548,"t":1720497600}
+{"o":9912.7118588816,"h":9969.7407288215,"l":9890.5846295494,"c":9964.5026719116,"v":454709.0468169341,"t":1720501200}
+{"o":9964.5026719116,"h":10094.3976217115,"l":9917.8633837044,"c":10047.489896165,"v":492704.8244554839,"t":1720504800}
+{"o":10047.489896165,"h":10092.1932720007,"l":9985.9497970648,"c":10003.8459532721,"v":425737.6000128931,"t":1720508400}
+{"o":10003.8459532721,"h":10150.4864456238,"l":9959.7273463556,"c":10034.5891577943,"v":444273.6198395443,"t":1720512000}
+{"o":10034.5891577943,"h":10084.8006487864,"l":9975.6007775118,"c":9982.0346373607,"v":367393.1998626846,"t":1720515600}
+{"o":9982.0346373607,"h":10007.8532142703,"l":9914.9229437671,"c":9956.6873926639,"v":370325.7441854259,"t":1720519200}
+{"o":9956.6873926639,"h":10004.9176284289,"l":9877.5909637131,"c":9994.3126727946,"v":404425.3610221427,"t":1720522800}
+{"o":9994.3126727946,"h":10019.0755655337,"l":9916.5880643231,"c":9928.2054264257,"v":334338.2342936791,"t":1720526400}
+{"o":9928.2054264257,"h":9963.3560872398,"l":9835.4961531752,"c":9901.7764647956,"v":557995.481824737,"t":1720530000}
+{"o":9901.7764647956,"h":10062.8917810918,"l":9794.6524210469,"c":9797.4868082889,"v":679936.7378977146,"t":1720533600}
+{"o":9797.4868082889,"h":9902.4293453145,"l":9763.3802324904,"c":9895.1671130233,"v":533254.1306221337,"t":1720537200}
+{"o":9895.1671130233,"h":10042.2467391236,"l":9864.4723447922,"c":10042.2467391236,"v":530757.983969096,"t":1720540800}
+{"o":10042.2467391236,"h":10071.2057089652,"l":9925.5922203514,"c":9957.7807447527,"v":481164.1867945208,"t":1720544400}
+{"o":9957.7807447527,"h":10088.957559819,"l":9928.1627339824,"c":10040.7401606488,"v":567974.3287946231,"t":1720548000}
+{"o":10040.7401606488,"h":10046.2955408578,"l":9973.9402091016,"c":10004.3788281304,"v":542218.5674688392,"t":1720551600}
+{"o":10004.3788281304,"h":10105.7891489205,"l":9994.4466045646,"c":10042.0529170159,"v":476530.965465136,"t":1720555200}
+{"o":10042.0529170159,"h":10093.160224343,"l":9988.3993463785,"c":9999.1180094121,"v":381465.2329936979,"t":1720558800}
+{"o":9999.1180094121,"h":10030.5624164249,"l":9921.5809328015,"c":9950.8845994791,"v":470411.85995593,"t":1720562400}
+{"o":9950.8845994791,"h":9997.1641853582,"l":9926.9231954891,"c":9954.5848313334,"v":472602.0507699773,"t":1720566000}
+{"o":9954.5848313334,"h":9958.8203697495,"l":9786.1851414704,"c":9794.8681828218,"v":462356.8191102295,"t":1720569600}
+{"o":9794.8681828218,"h":9906.38458705,"l":9757.4805764782,"c":9871.6329297228,"v":419685.6430075396,"t":1720573200}
+{"o":9871.6329297228,"h":9937.1657377671,"l":9818.771779095,"c":9926.5902800512,"v":373723.4798625031,"t":1720576800}
+{"o":9926.5902800512,"h":9985.9416127245,"l":9889.2263527161,"c":9978.5315765423,"v":341962.2014566052,"t":1720580400}
+{"o":9978.5315765423,"h":10254.0401268779,"l":9978.2716659351,"c":10226.4629886485,"v":544832.5979582431,"t":1720584000}
+{"o":10226.4629886485,"h":10288.1689027173,"l":10124.7875965765,"c":10143.7027200612,"v":442582.0085950073,"t":1720587600}
+{"o":10143.7027200612,"h":10210.9609733737,"l":10103.9795040568,"c":10204.0642012928,"v":372923.6984087117,"t":1720591200}
+{"o":10204.0642012928,"h":10211.4964439837,"l":10083.5669519925,"c":10149.500586961,"v":355798.8118433886,"t":1720594800}
+{"o":10149.500586961,"h":10174.5472656195,"l":10091.2829257198,"c":10136.9740851235,"v":365962.2799747619,"t":1720598400}
+{"o":10136.9740851235,"h":10137.6292745636,"l":10024.0361825628,"c":10071.2938993775,"v":381445.2210711609,"t":1720602000}
+{"o":10071.2938993775,"h":10135.9877115709,"l":10046.3405737263,"c":10132.8843126374,"v":375954.5003533348,"t":1720605600}
+{"o":10132.8843126374,"h":10137.6089032044,"l":10019.7087326711,"c":10053.7414165607,"v":392707.6922739238,"t":1720609200}
+{"o":10053.7414165607,"h":10082.8684021948,"l":9902.6860957422,"c":9997.7903174464,"v":567411.42219001,"t":1720612800}
+{"o":9997.7903174464,"h":10063.4261842017,"l":9935.131725712,"c":9986.8533686053,"v":612797.066012159,"t":1720616400}
+{"o":9986.8533686053,"h":10030.4674916326,"l":9865.9945888444,"c":9912.3265616487,"v":509692.2127064443,"t":1720620000}
+{"o":9912.3265616487,"h":9979.3479719946,"l":9855.4501676634,"c":9936.8518128062,"v":990190.0194930144,"t":1720623600}
+{"o":9936.8518128062,"h":10039.8305530879,"l":9918.5308703444,"c":9940.8655972198,"v":440997.2011981402,"t":1720627200}
+{"o":9940.8655972198,"h":9945.0480038123,"l":9879.4154895211,"c":9931.6181052593,"v":435190.6511650305,"t":1720630800}
+{"o":9931.6181052593,"h":9967.1142712862,"l":9896.2830030139,"c":9918.2997949394,"v":473433.9773272444,"t":1720634400}
+{"o":9918.2997949394,"h":9955.8539376271,"l":9880.9229004313,"c":9932.2216484063,"v":485196.3964347927,"t":1720638000}
+{"o":9932.2216484063,"h":9965.7344246077,"l":9893.4448085901,"c":9917.6962755017,"v":397301.6905068492,"t":1720641600}
+{"o":9917.6962755017,"h":9947.0369142701,"l":9873.2394406167,"c":9941.6951436621,"v":362693.7914521456,"t":1720645200}
+{"o":9941.6951436621,"h":9996.8906060423,"l":9935.3233116052,"c":9967.9766552298,"v":332447.2934655145,"t":1720648800}
+{"o":9967.9766552298,"h":10029.1688458948,"l":9945.7587178933,"c":9998.7912553549,"v":352858.4293778132,"t":1720652400}
+{"o":9998.7912553549,"h":9998.7912553549,"l":9882.7985588343,"c":9975.5382362663,"v":391169.531095761,"t":1720656000}
+{"o":9975.5382362663,"h":10072.7249129602,"l":9906.1561823667,"c":10053.1309375729,"v":422195.178548176,"t":1720659600}
+{"o":10053.1309375729,"h":10082.3121605911,"l":9977.222488368,"c":9977.222488368,"v":407606.4791829268,"t":1720663200}
+{"o":9977.222488368,"h":9992.2042481807,"l":9799.096706608,"c":9875.1586220083,"v":393164.1191655749,"t":1720666800}
+{"o":9875.1586220083,"h":9922.4599375081,"l":9858.4912657075,"c":9896.7584478373,"v":318101.339574535,"t":1720670400}
+{"o":9896.7584478373,"h":9950.2947598514,"l":9871.8065303745,"c":9938.0129605874,"v":325019.9180183523,"t":1720674000}
+{"o":9938.0129605874,"h":9981.1579642586,"l":9915.7108629009,"c":9957.6573377936,"v":325150.3566616194,"t":1720677600}
+{"o":9957.6573377936,"h":10034.7109446708,"l":9934.3924895357,"c":10002.104866531,"v":351514.791539403,"t":1720681200}
+{"o":10002.104866531,"h":10064.1952836641,"l":10002.104866531,"c":10029.3911000807,"v":387202.8200313373,"t":1720684800}
+{"o":10029.3911000807,"h":10063.9892406269,"l":10019.8043486854,"c":10044.8918523043,"v":344030.1387993866,"t":1720688400}
+{"o":10044.8918523043,"h":10075.0332425668,"l":10006.2828496052,"c":10068.9096429298,"v":409439.959266478,"t":1720692000}
+{"o":10068.9096429298,"h":10137.3107875605,"l":10066.4273568395,"c":10113.215927658,"v":350337.1897598565,"t":1720695600}
+{"o":10113.215927658,"h":10270.6762939442,"l":10073.3001158817,"c":10119.9970752357,"v":635060.9534071966,"t":1720699200}
+{"o":10119.9970752357,"h":10127.0809272466,"l":9988.9655754256,"c":10023.402065874,"v":619479.49509898,"t":1720702800}
+{"o":10023.402065874,"h":10042.1879252231,"l":9858.5393883045,"c":9913.9639004029,"v":597295.5506251164,"t":1720706400}
+{"o":9913.9639004029,"h":9941.8568802197,"l":9671.5016569828,"c":9745.5947982386,"v":553304.5346460353,"t":1720710000}
+{"o":9745.5947982386,"h":9788.1177883581,"l":9670.6460343445,"c":9737.7587827903,"v":529238.5089145227,"t":1720713600}
+{"o":9737.7587827903,"h":9785.7428330851,"l":9663.7246773707,"c":9729.4939157755,"v":536011.4700606554,"t":1720717200}
+{"o":9729.4939157755,"h":9777.3381799187,"l":9707.806954174,"c":9762.8048439197,"v":396003.4037139569,"t":1720720800}
+{"o":9762.8048439197,"h":9772.6047070545,"l":9596.6560363457,"c":9616.1052492799,"v":477045.2312580227,"t":1720724400}
+{"o":9616.1052492799,"h":9692.2532905643,"l":9551.392681749,"c":9645.0787980491,"v":536673.9437157301,"t":1720728000}
+{"o":9645.0787980491,"h":9680.977699807,"l":9566.826496871,"c":9621.9274195743,"v":434790.9870106383,"t":1720731600}
+{"o":9621.9274195743,"h":9655.5811898191,"l":9571.1589812055,"c":9629.7235926225,"v":395488.7135507265,"t":1720735200}
+{"o":9629.7235926225,"h":9645.5771641812,"l":9551.3411898551,"c":9555.9394274167,"v":394716.3377949732,"t":1720738800}
+{"o":9555.9394274167,"h":9653.7934092148,"l":9536.9845092126,"c":9563.5404608501,"v":417248.1711638613,"t":1720742400}
+{"o":9563.5404608501,"h":9604.8069615468,"l":9411.1884523567,"c":9595.3294924456,"v":522926.1087710114,"t":1720746000}
+{"o":9595.3294924456,"h":9728.5793808274,"l":9561.364386967,"c":9719.3782846598,"v":351480.8502693304,"t":1720749600}
+{"o":9719.3782846598,"h":9719.3782846598,"l":9583.0062015688,"c":9612.4163702376,"v":403705.7232341668,"t":1720753200}
+{"o":9612.4163702376,"h":9635.6386088306,"l":9537.2220575372,"c":9583.5443027949,"v":374401.0234814097,"t":1720756800}
+{"o":9583.5443027949,"h":9590.668971961,"l":9511.1802282286,"c":9546.9579515069,"v":321856.5040246532,"t":1720760400}
+{"o":9546.9579515069,"h":9661.6414161673,"l":9535.2746316053,"c":9596.4206837522,"v":316270.2583974063,"t":1720764000}
+{"o":9596.4206837522,"h":9626.8779613934,"l":9475.3736177018,"c":9538.186269066,"v":315978.1845642803,"t":1720767600}
+{"o":9538.186269066,"h":9565.8952110534,"l":9504.3059338182,"c":9562.4098536113,"v":327596.2905157259,"t":1720771200}
+{"o":9562.4098536113,"h":9570.4139457438,"l":9455.7145634004,"c":9481.8362397254,"v":322207.3411233291,"t":1720774800}
+{"o":9481.8362397254,"h":9989.0531230315,"l":9436.3993531439,"c":9694.7124962507,"v":331511.694057518,"t":1720778400}
+{"o":9694.7124962507,"h":9717.4473174817,"l":9668.7612249545,"c":9703.1630331408,"v":292965.0005815951,"t":1720782000}
+{"o":9703.1630331408,"h":9983.2582118844,"l":9690.5226622823,"c":9937.0487266056,"v":442141.3095462506,"t":1720785600}
+{"o":9937.0487266056,"h":10117.9483859947,"l":9926.2977598407,"c":10080.1008052914,"v":481197.4168581703,"t":1720789200}
+{"o":10080.1008052914,"h":10110.1198856392,"l":10004.5845872523,"c":10017.151561455,"v":470151.2840310354,"t":1720792800}
+{"o":10017.151561455,"h":10126.689305129,"l":10012.2571417555,"c":10084.38510633,"v":465314.62933915,"t":1720796400}
+{"o":10084.38510633,"h":10130.0753697387,"l":10012.1284555895,"c":10057.0933529798,"v":373717.2056858873,"t":1720800000}
+{"o":10057.0933529798,"h":10110.3454095151,"l":10019.8854315012,"c":10095.4652927504,"v":405635.6352824556,"t":1720803600}
+{"o":10095.4652927504,"h":10213.4311827201,"l":10068.8508322681,"c":10165.9513336711,"v":557041.3578026282,"t":1720807200}
+{"o":10165.9513336711,"h":10182.1927284858,"l":10057.0065951227,"c":10064.8726480678,"v":501125.1766192276,"t":1720810800}
+{"o":10064.8726480678,"h":10073.4932276595,"l":9930.4649973713,"c":10031.3446846772,"v":417951.0372513678,"t":1720814400}
+{"o":10031.3446846772,"h":10048.5935674426,"l":9992.5839211751,"c":10042.5179059591,"v":367082.1758355548,"t":1720818000}
+{"o":10042.5179059591,"h":10084.812671942,"l":10025.4594322004,"c":10084.812671942,"v":289633.8642782128,"t":1720821600}
+{"o":10084.812671942,"h":10137.4805496595,"l":9476.1771886962,"c":9538.9584475738,"v":298949.1145233408,"t":1720825200}
+{"o":9538.9584475738,"h":9547.0851716995,"l":9441.8650825538,"c":9489.8085728101,"v":332414.4468712399,"t":1720828800}
+{"o":9489.8085728101,"h":9547.0737601934,"l":9477.0852173966,"c":9491.2227694243,"v":300329.2566137347,"t":1720832400}
+{"o":9491.2227694243,"h":9498.2192304344,"l":9439.6142507617,"c":9490.8652797449,"v":242527.0318058105,"t":1720836000}
+{"o":9490.8652797449,"h":9508.9667305586,"l":9469.4419199442,"c":9473.222919879,"v":265637.8598647113,"t":1720839600}
+{"o":9473.222919879,"h":9481.2781372258,"l":9423.6479647651,"c":9431.5758184548,"v":283818.9223297379,"t":1720843200}
+{"o":9431.5758184548,"h":9501.6072527618,"l":9416.6367398838,"c":9501.6072527618,"v":294706.668061144,"t":1720846800}
+{"o":9501.6072527618,"h":9521.6632519352,"l":9469.3720223046,"c":9483.5556587587,"v":295041.9977639352,"t":1720850400}
+{"o":9483.5556587587,"h":9515.0852122022,"l":9462.9084568064,"c":9510.1239700447,"v":273923.7153595199,"t":1720854000}
+{"o":9510.1239700447,"h":9528.9126179743,"l":9453.1968723092,"c":9458.5944397617,"v":286257.8373889375,"t":1720857600}
+{"o":9458.5944397617,"h":9598.9038629042,"l":9448.9339677471,"c":9595.5887110451,"v":380345.4376556767,"t":1720861200}
+{"o":9595.5887110451,"h":9615.9853585585,"l":9502.6954148107,"c":9540.9188155141,"v":385374.2685988417,"t":1720864800}
+{"o":9540.9188155141,"h":9566.9259825304,"l":9511.6540855886,"c":9562.2279918437,"v":269786.4598555486,"t":1720868400}
+{"o":9562.2279918437,"h":9591.9195902548,"l":9534.5167412298,"c":9569.9332958424,"v":299162.3885087532,"t":1720872000}
+{"o":9569.9332958424,"h":9586.5632994784,"l":9531.6693025896,"c":9562.8276716482,"v":464531.6303176424,"t":1720875600}
+{"o":9562.8276716482,"h":9563.3762425183,"l":9503.5049996073,"c":9551.5718833139,"v":325851.882195506,"t":1720879200}
+{"o":9551.5718833139,"h":9589.7175928531,"l":9522.2653966254,"c":9582.1344856916,"v":323846.5193242672,"t":1720882800}
+{"o":9582.1344856916,"h":9611.2489719589,"l":9506.7604894941,"c":9530.1259643175,"v":432032.8840018091,"t":1720886400}
+{"o":9530.1259643175,"h":9545.3444461005,"l":9508.53600348,"c":9532.4229955386,"v":446292.7465814211,"t":1720890000}
+{"o":9532.4229955386,"h":9548.2876293686,"l":9500.4326141302,"c":9512.8976067373,"v":308103.0410603503,"t":1720893600}
+{"o":9512.8976067373,"h":9552.8948424631,"l":9510.7771548373,"c":9542.8745843546,"v":362875.2773827398,"t":1720897200}
+{"o":9542.8745843546,"h":9568.0743937334,"l":9533.0688191161,"c":9540.7828048197,"v":404515.7710825208,"t":1720900800}
+{"o":9540.7828048197,"h":9570.6127460503,"l":9514.9750122696,"c":9570.5559717936,"v":362562.204919482,"t":1720904400}
+{"o":9570.5559717936,"h":9705.6102100952,"l":9494.9265223301,"c":9700.5343546155,"v":572550.981166507,"t":1720908000}
+{"o":9700.5343546155,"h":9807.6407599612,"l":9658.149467481,"c":9686.5945227019,"v":715800.3092422398,"t":1720911600}
+{"o":9686.5945227019,"h":9907.9456613546,"l":9682.866455569,"c":9892.2859200527,"v":522328.0621005843,"t":1720915200}
+{"o":9892.2859200527,"h":9910.2670201446,"l":9806.0540942644,"c":9892.9263916704,"v":527905.2273014511,"t":1720918800}
+{"o":9892.9263916704,"h":9911.7212578455,"l":9772.0059380794,"c":9806.3393371505,"v":430858.160191827,"t":1720922400}
+{"o":9806.3393371505,"h":9869.3484114951,"l":9802.3788787755,"c":9826.7691975081,"v":339775.6728077119,"t":1720926000}
+{"o":9826.7691975081,"h":9968.8166767468,"l":9819.581972875,"c":9896.9891943918,"v":411323.2664318603,"t":1720929600}
+{"o":9896.9891943918,"h":9963.5341158865,"l":9843.6407200614,"c":9936.7446979895,"v":495864.0831183546,"t":1720933200}
+{"o":9936.7446979895,"h":9961.7095682604,"l":9855.2838861898,"c":9863.5192713912,"v":370328.4841020869,"t":1720936800}
+{"o":9863.5192713912,"h":9911.005949218,"l":9850.5713968987,"c":9881.9721023659,"v":329082.6713437625,"t":1720940400}
+{"o":9881.9721023659,"h":9938.4398832801,"l":9881.9721023659,"c":9924.3873151427,"v":360828.8563256355,"t":1720944000}
+{"o":9924.3873151427,"h":10029.2290791964,"l":9901.0943758237,"c":10005.4140748163,"v":461242.1344625698,"t":1720947600}
+{"o":10005.4140748163,"h":10018.0889421735,"l":9898.9879194722,"c":9904.7027552729,"v":384872.8424852718,"t":1720951200}
+{"o":9904.7027552729,"h":9942.1440429345,"l":9881.3064702944,"c":9890.0127818562,"v":428458.6770938764,"t":1720954800}
+{"o":9890.0127818562,"h":9898.7370513924,"l":9809.3593228897,"c":9825.7742787313,"v":379244.3762534572,"t":1720958400}
+{"o":9825.7742787313,"h":9883.9063546571,"l":9822.8805861631,"c":9858.3721176417,"v":459894.0211440224,"t":1720962000}
+{"o":9858.3721176417,"h":9905.261915444,"l":9792.6191270196,"c":9895.2756063321,"v":465815.6961830557,"t":1720965600}
+{"o":9895.2756063321,"h":9969.8677392896,"l":9872.725786982,"c":9957.8027418556,"v":549241.5869580362,"t":1720969200}
+{"o":9957.8027418556,"h":9961.8105398342,"l":9903.1841190215,"c":9929.7176073556,"v":438280.4650724581,"t":1720972800}
+{"o":9929.7176073556,"h":9939.3730458637,"l":9876.5002036178,"c":9905.3615003027,"v":432556.0489303783,"t":1720976400}
+{"o":9905.3615003027,"h":9912.9122119083,"l":9883.2965995666,"c":9903.1352757891,"v":418842.5055538478,"t":1720980000}
+{"o":9903.1352757891,"h":10629.7900346643,"l":9873.1553805362,"c":10626.6321459827,"v":324775.1506985594,"t":1720983600}
+{"o":10626.6321459827,"h":10704.8482541262,"l":10614.4464460875,"c":10653.4024394442,"v":336363.6731644846,"t":1720987200}
+{"o":10653.4024394442,"h":10845.6524963759,"l":10642.3838727555,"c":10838.2817073235,"v":441389.8778969836,"t":1720990800}
+{"o":10838.2817073235,"h":10849.9920775567,"l":10726.9833335455,"c":10770.6363434427,"v":462640.5336586063,"t":1720994400}
+{"o":10770.6363434427,"h":10869.3785266456,"l":10757.9888832969,"c":10803.0474277909,"v":392919.3988252489,"t":1720998000}
+{"o":10803.0474277909,"h":11033.1318410718,"l":10756.166873768,"c":10997.8726175711,"v":465310.1628106236,"t":1721001600}
+{"o":10997.8726175711,"h":11079.3638420673,"l":10959.9071814277,"c":11035.5689583036,"v":434481.4851178108,"t":1721005200}
+{"o":11035.5689583036,"h":11126.615010186,"l":11011.3796747709,"c":11114.1695909369,"v":408511.5220850468,"t":1721008800}
+{"o":11114.1695909369,"h":11125.3160762339,"l":11034.2773779773,"c":11081.2787013552,"v":370775.0310991541,"t":1721012400}
+{"o":11081.2787013552,"h":11124.2941875001,"l":11024.6256397929,"c":11116.4377940795,"v":376714.109688707,"t":1721016000}
+{"o":11116.4377940795,"h":11136.4269410337,"l":11082.5937535335,"c":11119.4671867652,"v":376021.7480286981,"t":1721019600}
+{"o":11119.4671867652,"h":11252.3967228255,"l":11100.2532276275,"c":11201.045032348,"v":411817.8562263376,"t":1721023200}
+{"o":11201.045032348,"h":11275.68543787,"l":11195.5353183898,"c":11213.7494509833,"v":453053.6004221408,"t":1721026800}
+{"o":11213.7494509833,"h":11273.1634839145,"l":11006.5692678701,"c":11022.7500132661,"v":444879.5811994719,"t":1721030400}
+{"o":11022.7500132661,"h":11031.6326811591,"l":10963.7295603373,"c":10982.3945509039,"v":428029.5914127058,"t":1721034000}
+{"o":10982.3945509039,"h":11006.7293548001,"l":10913.9145963257,"c":10920.0553227866,"v":367758.8712913395,"t":1721037600}
+{"o":10920.0553227866,"h":10968.8252556285,"l":10895.037881587,"c":10938.9761242608,"v":362046.676669135,"t":1721041200}
+{"o":9116.5035201715,"h":9237.897829813,"l":9090.5652848714,"c":9116.5035201715,"v":312494.312934056,"t":1713844800}
+{"o":9116.5035201715,"h":9204.2192621021,"l":9101.9589038283,"c":9169.640216307,"v":303817.8751868127,"t":1713848400}
+{"o":9169.640216307,"h":9196.593119954,"l":9064.8494435568,"c":9095.0508577637,"v":296381.3269971265,"t":1713852000}
+{"o":9095.0508577637,"h":9119.1786509651,"l":9010.4689457322,"c":9049.2233293766,"v":303877.0058149913,"t":1713855600}
+{"o":9049.2233293766,"h":9111.3080970893,"l":9015.4958151856,"c":9088.9607420984,"v":322383.9291908531,"t":1713859200}
+{"o":9088.9607420984,"h":9109.1494837193,"l":9034.4257575382,"c":9059.9178173444,"v":280708.8859274877,"t":1713862800}
+{"o":9059.9178173444,"h":9161.6376585152,"l":9034.6751777603,"c":9133.2241405035,"v":258907.2087385372,"t":1713866400}
+{"o":9133.2241405035,"h":9146.2524899196,"l":9036.5628147046,"c":9077.8603515286,"v":323953.2565861609,"t":1713870000}
+{"o":9077.8603515286,"h":9125.7752112802,"l":9048.1938192909,"c":9111.1966215661,"v":396729.3899757725,"t":1713873600}
+{"o":9111.1966215661,"h":9214.4021922002,"l":9056.9386452413,"c":9198.3091030867,"v":476516.7865815518,"t":1713877200}
+{"o":9198.3091030867,"h":9334.6692961044,"l":9162.2809828034,"c":9325.9163402725,"v":585741.3756162369,"t":1713880800}
+{"o":9325.9163402725,"h":9409.0119087816,"l":9268.7295875623,"c":9296.3006354926,"v":617954.0017064428,"t":1713884400}
+{"o":9296.3006354926,"h":9385.7872011264,"l":9265.8831761084,"c":9311.5113609637,"v":506651.2275872825,"t":1713888000}
+{"o":9311.5113609637,"h":9458.1428759541,"l":9275.6958504503,"c":9376.7837231927,"v":480988.5096347627,"t":1713891600}
+{"o":9376.7837231927,"h":9850.7340420734,"l":9299.7623045115,"c":9808.74509009,"v":491372.108402933,"t":1713895200}
+{"o":9808.74509009,"h":9819.1060555675,"l":9689.9692656912,"c":9709.5381153493,"v":416885.9413217828,"t":1713898800}
+{"o":9709.5381153493,"h":9727.8317932987,"l":9593.338859748,"c":9646.4308520265,"v":460593.1176486678,"t":1713902400}
+{"o":9646.4308520265,"h":9698.0435995181,"l":9593.6709181393,"c":9633.1179669899,"v":438468.0286518475,"t":1713906000}
+{"o":9633.1179669899,"h":9669.0468466049,"l":9561.4474943214,"c":9575.7510170749,"v":398545.2136766309,"t":1713909600}
+{"o":9575.7510170749,"h":9584.2959313832,"l":9526.0703245891,"c":9540.2779195494,"v":406244.8048252595,"t":1713913200}
+{"o":9540.2779195494,"h":9732.155095086,"l":9519.7247526845,"c":9654.7807988781,"v":526095.0701839073,"t":1713916800}
+{"o":9654.7807988781,"h":9800.4585615802,"l":9654.2107705057,"c":9736.0619502648,"v":490782.1074015835,"t":1713920400}
+{"o":9736.0619502648,"h":9755.9579063246,"l":9573.3535438953,"c":9609.9600635699,"v":457677.3506804805,"t":1713924000}
+{"o":9609.9600635699,"h":9701.0061162092,"l":9600.6142790784,"c":9657.1333485382,"v":336570.1220860186,"t":1713927600}
+{"o":9657.1333485382,"h":9823.4329208973,"l":9615.3611321727,"c":9808.291190388,"v":460904.5101160894,"t":1713931200}
+{"o":9808.291190388,"h":9853.2651116765,"l":9722.213590314,"c":9744.2736040175,"v":421063.5804620817,"t":1713934800}
+{"o":9744.2736040175,"h":9796.4109416058,"l":9680.3957445954,"c":9752.1424958592,"v":420826.1191206517,"t":1713938400}
+{"o":9752.1424958592,"h":9796.5378756333,"l":9716.0405201667,"c":9734.2118266782,"v":319011.4462304103,"t":1713942000}
+{"o":9734.2118266782,"h":9765.9213860711,"l":9664.4772607436,"c":9694.650361317,"v":333355.503423795,"t":1713945600}
+{"o":9694.650361317,"h":9709.7840380512,"l":9643.2564704849,"c":9694.964179865,"v":316451.4349914287,"t":1713949200}
+{"o":9694.964179865,"h":9748.1699664543,"l":9662.5854303675,"c":9720.7671841485,"v":318655.7516947863,"t":1713952800}
+{"o":9720.7671841485,"h":9834.0479257381,"l":9688.0703841906,"c":9819.1944381075,"v":364146.7355393234,"t":1713956400}
+{"o":9819.1944381075,"h":9849.253041734,"l":9764.832936091,"c":9775.575929551,"v":430625.1810833051,"t":1713960000}
+{"o":9775.575929551,"h":9784.1836706484,"l":9601.9217708582,"c":9665.002813073,"v":563572.8668081305,"t":1713963600}
+{"o":9665.002813073,"h":9710.2481527134,"l":9395.7301484686,"c":9557.3988108995,"v":1004725.7168313626,"t":1713967200}
+{"o":9557.3988108995,"h":9573.4792662061,"l":9254.3937786302,"c":9324.9064577455,"v":1136277.3825815651,"t":1713970800}
+{"o":9324.9064577455,"h":9407.4779665605,"l":9266.972583512,"c":9343.9591950859,"v":769359.9068212159,"t":1713974400}
+{"o":9343.9591950859,"h":9483.8222927535,"l":9309.8970507382,"c":9380.446934552,"v":475847.4839599354,"t":1713978000}
+{"o":9380.446934552,"h":9394.2739105246,"l":9113.5024427062,"c":9149.5749085356,"v":505428.1113198026,"t":1713981600}
+{"o":9149.5749085356,"h":9322.9579642542,"l":9080.7604507972,"c":9234.4184649762,"v":633056.3788631925,"t":1713985200}
+{"o":9234.4184649762,"h":9275.0452263269,"l":9138.3879998259,"c":9177.8529157628,"v":506150.505276756,"t":1713988800}
+{"o":9177.8529157628,"h":10470.5707711762,"l":9131.5336226377,"c":10306.8199812094,"v":387584.2394433666,"t":1713992400}
+{"o":10306.8199812094,"h":10313.741837929,"l":10073.9027236317,"c":10102.6382715445,"v":420466.6403721416,"t":1713996000}
+{"o":10102.6382715445,"h":10188.835956651,"l":9961.7384772558,"c":10167.27429425,"v":462187.7717592983,"t":1713999600}
+{"o":10167.27429425,"h":10288.4543206422,"l":10135.2404630406,"c":10218.4641488374,"v":378589.2958672276,"t":1714003200}
+{"o":10218.4641488374,"h":10267.0135977027,"l":10024.4973418733,"c":10039.5510176472,"v":379071.507693904,"t":1714006800}
+{"o":10039.5510176472,"h":10125.6737714182,"l":9954.9189548034,"c":10076.1792125691,"v":453017.1136738055,"t":1714010400}
+{"o":10076.1792125691,"h":10123.2954895846,"l":10001.9634114351,"c":10032.8403802815,"v":362264.702956559,"t":1714014000}
+{"o":10032.8403802815,"h":10158.8426117773,"l":9954.5962664673,"c":10131.8267299921,"v":404874.5926807419,"t":1714017600}
+{"o":10131.8267299921,"h":10207.3863753575,"l":10050.1668632221,"c":10165.2939660423,"v":279489.8600690853,"t":1714021200}
+{"o":10165.2939660423,"h":10260.7920606844,"l":10111.3155081132,"c":10135.4595179136,"v":413892.7040117689,"t":1714024800}
+{"o":10135.4595179136,"h":10172.2595012498,"l":10012.9475350168,"c":10056.0095308155,"v":325000.8465470226,"t":1714028400}
+{"o":10056.0095308155,"h":10167.0022433674,"l":9928.9906543544,"c":10067.5705361668,"v":425060.7182032147,"t":1714032000}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":665.73848068,"t":1714035600}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":2447.95304219,"t":1714039200}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":171.859,"t":1714042800}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":74.52993797,"t":1714046400}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":262.22210971,"t":1714050000}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":1669.74291287,"t":1714053600}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":3508.34360905,"t":1714057200}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":6777.88136956,"t":1714060800}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":2181.2279191,"t":1714064400}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":1655.85208545,"t":1714068000}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":1659.65234731,"t":1714071600}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":217.15416673,"t":1714075200}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10067.5705361668,"c":10067.5705361668,"v":233.06978683,"t":1714078800}
+{"o":10067.5705361668,"h":10067.5705361668,"l":10040.904798858,"c":10040.904798858,"v":447.04928276,"t":1714082400}
+{"o":10040.904798858,"h":10040.904798858,"l":10040.904798858,"c":10040.904798858,"v":716.83600989,"t":1714086000}
+{"o":10040.904798858,"h":10040.904798858,"l":10040.904798858,"c":10040.904798858,"v":1205.29920082,"t":1714089600}
+{"o":10040.904798858,"h":10040.904798858,"l":10040.904798858,"c":10040.904798858,"v":1174.78379187,"t":1714093200}
+{"o":10040.904798858,"h":10040.904798858,"l":9845.0346735258,"c":9894.5611088366,"v":452255.5834153345,"t":1714096800}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":418.095,"t":1714100400}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":1690.75937688,"t":1714104000}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":1086.39466154,"t":1714107600}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":678.34592356,"t":1714111200}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":13.793,"t":1714114800}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":77.15086808,"t":1714118400}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":185.25484706,"t":1714122000}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9894.5611088366,"c":9894.5611088366,"v":470.8311996,"t":1714125600}
+{"o":9894.5611088366,"h":9894.5611088366,"l":9760.6807772696,"c":9818.4134362515,"v":340611.0052128735,"t":1714129200}
+{"o":9818.4134362515,"h":9898.2551810989,"l":9758.1159792516,"c":9808.4428363643,"v":438262.8032520072,"t":1714132800}
+{"o":9808.4428363643,"h":9921.2490818681,"l":9680.5211886254,"c":9901.4733268113,"v":576375.4525478893,"t":1714136400}
+{"o":9901.4733268113,"h":10039.3186981751,"l":9798.4644005884,"c":9837.2839092415,"v":569649.1008184903,"t":1714140000}
+{"o":9837.2839092415,"h":9873.8980104126,"l":9737.7938425736,"c":9783.5844712335,"v":594310.6037655679,"t":1714143600}
+{"o":9783.5844712335,"h":9828.2383619098,"l":9719.8049175208,"c":9748.0288195274,"v":434653.4695280562,"t":1714147200}
+{"o":9748.0288195274,"h":9854.3416602398,"l":9742.0043295139,"c":9834.2829684956,"v":435413.1123550754,"t":1714150800}
+{"o":9834.2829684956,"h":9885.3759654463,"l":9812.2162276661,"c":9883.6902728839,"v":421301.774528067,"t":1714154400}
+{"o":9883.6902728839,"h":9892.7859884097,"l":9801.0814498024,"c":9801.0814498024,"v":453770.3413724577,"t":1714158000}
+{"o":9801.0814498024,"h":9864.2086210254,"l":9768.3973566707,"c":9795.8830532551,"v":368064.5762290676,"t":1714161600}
+{"o":9795.8830532551,"h":9825.9655663403,"l":9711.4830987231,"c":9777.58369794,"v":314123.253472189,"t":1714165200}
+{"o":9777.58369794,"h":9787.7594228451,"l":9511.8827388206,"c":9547.154167104,"v":494991.9559694025,"t":1714168800}
+{"o":9547.154167104,"h":9598.4390637796,"l":9463.4725968316,"c":9541.4332241553,"v":510505.9718557947,"t":1714172400}
+{"o":9541.4332241553,"h":9610.5099742902,"l":9340.2659755025,"c":9438.3422399849,"v":605685.5022972911,"t":1714176000}
+{"o":9438.3422399849,"h":9447.3447575424,"l":9061.8470390666,"c":9261.5781207827,"v":744190.4751847814,"t":1714179600}
+{"o":9261.5781207827,"h":9401.0144857661,"l":9232.2588871493,"c":9287.0768670539,"v":392756.7406295208,"t":1714183200}
+{"o":9287.0768670539,"h":9391.9334922883,"l":9263.0139960551,"c":9352.5074353447,"v":336185.0636766378,"t":1714186800}
+{"o":9352.5074353447,"h":9416.6637180512,"l":9341.592751018,"c":9398.0932615593,"v":326872.6043652624,"t":1714190400}
+{"o":9398.0932615593,"h":9409.1172295185,"l":9297.1306072291,"c":9338.8056056549,"v":318895.662309933,"t":1714194000}
+{"o":9338.8056056549,"h":9391.2778853323,"l":9287.2720429784,"c":9330.9375165243,"v":329788.5434155059,"t":1714197600}
+{"o":9330.9375165243,"h":9395.9867645078,"l":9319.5648820689,"c":9336.588393496,"v":312621.274179651,"t":1714201200}
+{"o":9336.588393496,"h":9382.7360461497,"l":9301.262114794,"c":9324.6990603388,"v":258878.6520508506,"t":1714204800}
+{"o":9324.6990603388,"h":9377.2758366594,"l":9299.9585482797,"c":9330.1065653428,"v":277969.9515292651,"t":1714208400}
+{"o":9330.1065653428,"h":9356.1687835854,"l":9286.7967337893,"c":9304.8284623176,"v":317583.2038286683,"t":1714212000}
+{"o":9304.8284623176,"h":9363.8305351006,"l":9261.1855326751,"c":9319.9441480226,"v":381328.1072204228,"t":1714215600}
+{"o":9319.9441480226,"h":9445.2681931767,"l":9303.6897823396,"c":9415.419882621,"v":378500.8642235592,"t":1714219200}
+{"o":9415.419882621,"h":9600.5410223334,"l":9390.6229187972,"c":9523.2918817792,"v":357359.1147229908,"t":1714222800}
+{"o":9523.2918817792,"h":9590.0258888883,"l":9447.2376582711,"c":9477.7711601794,"v":387405.6586316804,"t":1714226400}
+{"o":9477.7711601794,"h":9523.4812590361,"l":9409.2595696276,"c":9438.4915898207,"v":385743.1454861152,"t":1714230000}
+{"o":9438.4915898207,"h":9517.3148024024,"l":9426.111832686,"c":9480.3687685925,"v":359237.9800427768,"t":1714233600}
+{"o":9480.3687685925,"h":9767.13614222,"l":9455.8647135561,"c":9713.9205153279,"v":414380.7433281915,"t":1714237200}
+{"o":9713.9205153279,"h":9774.5576286643,"l":9574.6750471245,"c":9688.3650214522,"v":464663.1133755957,"t":1714240800}
+{"o":9688.3650214522,"h":9762.4994610189,"l":9654.005225144,"c":9756.757617116,"v":281596.9824545392,"t":1714244400}
+{"o":9756.757617116,"h":9818.8041741414,"l":9660.5052244541,"c":9683.3408058302,"v":286589.8120949581,"t":1714248000}
+{"o":9683.3408058302,"h":9704.3251478551,"l":9598.6405644321,"c":9636.8404096165,"v":272753.0021636431,"t":1714251600}
+{"o":9636.8404096165,"h":9667.0535697095,"l":9598.1984633359,"c":9643.0510759494,"v":274631.3346573066,"t":1714255200}
+{"o":9643.0510759494,"h":9734.4384522588,"l":9641.3982775547,"c":9693.9673126814,"v":274606.6785503349,"t":1714258800}
+{"o":9693.9673126814,"h":9752.3699247902,"l":9652.9167116538,"c":9731.6894510097,"v":300582.8197680037,"t":1714262400}
+{"o":9731.6894510097,"h":9831.5324882453,"l":9694.8520682985,"c":9816.1093184092,"v":279750.1570697902,"t":1714266000}
+{"o":9816.1093184092,"h":10052.2608445776,"l":9774.4090507798,"c":9880.2231393704,"v":398804.5536049353,"t":1714269600}
+{"o":9880.2231393704,"h":9930.3224253147,"l":9820.8506679448,"c":9862.1495828305,"v":345876.0019544784,"t":1714273200}
+{"o":9862.1495828305,"h":9878.1239854278,"l":9768.2722734823,"c":9807.4545309214,"v":252095.5638791799,"t":1714276800}
+{"o":9807.4545309214,"h":9903.6755687664,"l":9763.8121867647,"c":9842.0593871365,"v":367254.5635347785,"t":1714280400}
+{"o":9842.0593871365,"h":9879.8072600194,"l":9804.7274651011,"c":9866.4675873593,"v":255921.8368350926,"t":1714284000}
+{"o":9866.4675873593,"h":9908.1735603263,"l":9826.5527160328,"c":9842.6502040964,"v":272546.2955430678,"t":1714287600}
+{"o":9842.6502040964,"h":9880.0093237344,"l":9757.6121477854,"c":9781.515437793,"v":297465.8628070836,"t":1714291200}
+{"o":9781.515437793,"h":9826.0640883742,"l":9740.7128804679,"c":9763.6837173605,"v":402124.7165408551,"t":1714294800}
+{"o":9763.6837173605,"h":9787.8249614677,"l":9690.4633508502,"c":9757.0271653506,"v":291145.2062770055,"t":1714298400}
+{"o":9757.0271653506,"h":9795.0193940519,"l":9662.0376449032,"c":9706.2014059247,"v":273191.3334072767,"t":1714302000}
+{"o":9706.2014059247,"h":9754.9517496565,"l":9373.6304380888,"c":9425.5901101909,"v":262821.7095021085,"t":1714305600}
+{"o":9425.5901101909,"h":9505.5325622815,"l":9393.4202965044,"c":9483.8437842419,"v":300278.1869500582,"t":1714309200}
+{"o":9483.8437842419,"h":9490.9075106588,"l":9419.7761891503,"c":9452.8635728036,"v":376358.4587155574,"t":1714312800}
+{"o":9452.8635728036,"h":9486.7904178846,"l":9427.3741514233,"c":9439.6963021846,"v":372263.411560921,"t":1714316400}
+{"o":9439.6963021846,"h":9502.9980040126,"l":9429.4622665041,"c":9471.9449057495,"v":372747.3835572156,"t":1714320000}
+{"o":9471.9449057495,"h":9513.6168504951,"l":9445.2634831136,"c":9510.9181517791,"v":303296.5760293212,"t":1714323600}
+{"o":9510.9181517791,"h":9574.52105308,"l":9474.7009156779,"c":9564.1423722542,"v":332936.3721642818,"t":1714327200}
+{"o":9564.1423722542,"h":9574.2709885333,"l":9448.2869713167,"c":9456.8211477481,"v":319572.4789362359,"t":1714330800}
+{"o":9456.8211477481,"h":9471.1069119457,"l":9375.7782945836,"c":9429.9177172466,"v":286141.0907265401,"t":1714334400}
+{"o":9429.9177172466,"h":9450.210105744,"l":9389.5349765183,"c":9398.1561562855,"v":294781.772918627,"t":1714338000}
+{"o":9398.1561562855,"h":9424.1608056222,"l":9199.3220505484,"c":9248.0764357009,"v":395504.5120243416,"t":1714341600}
+{"o":9248.0764357009,"h":9248.3805158556,"l":9112.8771099179,"c":9178.4715965623,"v":382845.261557417,"t":1714345200}
+{"o":9178.4715965623,"h":9240.1101561034,"l":9140.9238344954,"c":9204.8309188223,"v":380763.1814453778,"t":1714348800}
+{"o":9204.8309188223,"h":9244.8400239939,"l":9152.953972349,"c":9219.8518897787,"v":644008.3897865817,"t":1714352400}
+{"o":9219.8518897787,"h":9366.9724928806,"l":9037.2174066558,"c":9201.1161891172,"v":597445.8894483106,"t":1714356000}
+{"o":9201.1161891172,"h":9220.2078480907,"l":9090.7991861316,"c":9108.1602796575,"v":453091.7031476182,"t":1714359600}
+{"o":9108.1602796575,"h":9212.7766471801,"l":9068.968438481,"c":9188.8140114161,"v":455186.9658860646,"t":1714363200}
+{"o":9188.8140114161,"h":9233.7975298376,"l":9140.9582414655,"c":9224.5445528815,"v":302352.9050135968,"t":1714366800}
+{"o":9224.5445528815,"h":9228.5257350591,"l":9049.1220439628,"c":9105.1873392835,"v":393077.4908745327,"t":1714370400}
+{"o":9105.1873392835,"h":9136.0827871513,"l":9068.0255829184,"c":9105.5568923389,"v":361949.6821025995,"t":1714374000}
+{"o":9105.5568923389,"h":9126.354971147,"l":9023.3331863713,"c":9100.5147960595,"v":304389.8497314777,"t":1714377600}
+{"o":9100.5147960595,"h":9181.92984563,"l":9076.082762507,"c":9145.5657178587,"v":334569.522230992,"t":1714381200}
+{"o":9145.5657178587,"h":9227.3895479997,"l":9091.1656252695,"c":9127.6480911521,"v":328788.5810724763,"t":1714384800}
+{"o":9127.6480911521,"h":9145.0728308468,"l":9058.9711704107,"c":9088.0601904628,"v":286950.1948648567,"t":1714388400}
+{"o":9088.0601904628,"h":9177.6984884221,"l":9035.7790563252,"c":9174.5145142401,"v":457369.5747427269,"t":1714392000}
+{"o":9174.5145142401,"h":9222.9502904776,"l":9046.4030217833,"c":9094.8549732095,"v":513259.7194112206,"t":1714395600}
+{"o":9094.8549732095,"h":9273.939019268,"l":9067.6618240643,"c":9222.8723706275,"v":497136.6791033817,"t":1714399200}
+{"o":9222.8723706275,"h":9256.1884764812,"l":9153.3049383724,"c":9214.1997271369,"v":446407.7569362079,"t":1714402800}
+{"o":9214.1997271369,"h":9224.1974585924,"l":8998.6419852598,"c":9021.7492169827,"v":490046.4534163657,"t":1714406400}
+{"o":9021.7492169827,"h":9177.1929239803,"l":9003.1241624889,"c":9115.1386479873,"v":595970.7321497663,"t":1714410000}
+{"o":9115.1386479873,"h":9120.7195318102,"l":9015.4160511691,"c":9074.7396349426,"v":478968.2079593412,"t":1714413600}
+{"o":9074.7396349426,"h":9132.7547592644,"l":9012.3179767796,"c":9104.601143924,"v":572484.7093818618,"t":1714417200}
+{"o":9104.601143924,"h":9156.5824260448,"l":9063.7202121684,"c":9104.7727384876,"v":517192.0741816509,"t":1714420800}
+{"o":9104.7727384876,"h":9132.3013387272,"l":9039.5166288647,"c":9103.6796712991,"v":354155.9336593276,"t":1714424400}
+{"o":9103.6796712991,"h":9315.752539345,"l":9088.6975971458,"c":9283.0988201411,"v":449871.6879492207,"t":1714428000}
+{"o":9283.0988201411,"h":9361.3278309358,"l":9213.3008191837,"c":9295.4979208476,"v":437751.9426758788,"t":1714431600}
+{"o":9295.4979208476,"h":9435.3405479444,"l":9235.9003088111,"c":9388.0500790085,"v":385113.5966737455,"t":1714435200}
+{"o":9388.0500790085,"h":9401.7776170987,"l":9210.4345763601,"c":9213.1258349963,"v":381507.5867226537,"t":1714438800}
+{"o":9213.1258349963,"h":9288.7381107657,"l":9104.0244396535,"c":9258.7317456911,"v":396335.0385047022,"t":1714442400}
+{"o":9258.7317456911,"h":9275.4654449579,"l":9189.2904054795,"c":9209.1213135076,"v":301795.0991259447,"t":1714446000}
+{"o":9209.1213135076,"h":9236.6945658878,"l":9082.4955408476,"c":9151.461432264,"v":357258.1511969378,"t":1714449600}
+{"o":9151.461432264,"h":9179.7906226147,"l":9070.8417549948,"c":9128.6792080859,"v":325608.0789964203,"t":1714453200}
+{"o":9128.6792080859,"h":9198.8261034025,"l":9086.4920155496,"c":9165.652173979,"v":323616.2552957647,"t":1714456800}
+{"o":9165.652173979,"h":9188.8438250416,"l":9107.7600769319,"c":9110.3578605176,"v":248334.658436988,"t":1714460400}
+{"o":9110.3578605176,"h":9146.0515924453,"l":8786.235453878,"c":8831.6487650772,"v":507783.0729834293,"t":1714464000}
+{"o":8831.6487650772,"h":8885.6139362366,"l":8642.5232268266,"c":8777.2827824729,"v":473558.9076866484,"t":1714467600}
+{"o":8777.2827824729,"h":8820.0944212112,"l":8732.2817610389,"c":8775.5509325539,"v":328058.0427095221,"t":1714471200}
+{"o":8775.5509325539,"h":8776.7103366375,"l":8648.2424833682,"c":8686.1178050707,"v":445482.5220257145,"t":1714474800}
+{"o":8686.1178050707,"h":8725.4279439965,"l":8554.2390904124,"c":8703.4641072365,"v":667878.3396691757,"t":1714478400}
+{"o":8703.4641072365,"h":8736.1807646144,"l":8585.2134649645,"c":8610.6124457021,"v":467761.0436535918,"t":1714482000}
+{"o":8610.6124457021,"h":8792.8818636868,"l":8592.6951926517,"c":8689.0203147962,"v":628858.4280888336,"t":1714485600}
+{"o":8689.0203147962,"h":8738.4115252661,"l":8543.994887121,"c":8618.2107020713,"v":580269.6728603654,"t":1714489200}
+{"o":8618.2107020713,"h":8618.2107020713,"l":8302.5446014702,"c":8470.2821353375,"v":1029596.1656846628,"t":1714492800}
+{"o":8470.2821353375,"h":8497.1506637572,"l":8320.671434482,"c":8385.1266602343,"v":636035.0581685108,"t":1714496400}
+{"o":8385.1266602343,"h":8428.7907123314,"l":8301.1969155711,"c":8350.4059218274,"v":490479.2996370691,"t":1714500000}
+{"o":8350.4059218274,"h":8396.2358612533,"l":8148.2154931874,"c":8261.5169347021,"v":720410.58378526,"t":1714503600}
+{"o":8261.5169347021,"h":8468.695456261,"l":8256.6652748009,"c":8399.940842794,"v":657063.4898960931,"t":1714507200}
+{"o":8399.940842794,"h":8508.0100174253,"l":8395.4453902619,"c":8450.8192769285,"v":482561.6628578014,"t":1714510800}
+{"o":8450.8192769285,"h":8660.5440931062,"l":8444.4697865111,"c":8565.5346264088,"v":621147.2488417669,"t":1714514400}
+{"o":8565.5346264088,"h":8597.2591744211,"l":7927.1368707888,"c":7956.2112944514,"v":349260.032948036,"t":1714518000}
+{"o":7956.2112944514,"h":7993.4454720312,"l":7819.3740240011,"c":7854.1361398078,"v":432269.3632505155,"t":1714521600}
+{"o":7854.1361398078,"h":8003.0911936468,"l":7368.5316327533,"c":7516.092356523,"v":434266.353616241,"t":1714525200}
+{"o":7516.092356523,"h":7965.6449313456,"l":7333.5632021531,"c":7833.4530396315,"v":486073.5629045302,"t":1714528800}
+{"o":7833.4530396315,"h":7926.2287058086,"l":7806.7501471073,"c":7900.4452058617,"v":375906.6625523931,"t":1714532400}
+{"o":7900.4452058617,"h":7947.2338989471,"l":7868.147784703,"c":7882.3960754336,"v":324998.772212273,"t":1714536000}
+{"o":7882.3960754336,"h":7929.4874733298,"l":7805.9755246527,"c":7832.8240717238,"v":328234.3625485898,"t":1714539600}
+{"o":7832.8240717238,"h":7856.2021494508,"l":7670.9052623659,"c":7694.0994771661,"v":421240.1010215094,"t":1714543200}
+{"o":7694.0994771661,"h":7728.9827742197,"l":7272.6568775986,"c":7546.1399941894,"v":983470.1183329273,"t":1714546800}
+{"o":7546.1399941894,"h":7600.5634716736,"l":7436.6365471062,"c":7580.264431684,"v":725566.9272893058,"t":1714550400}
+{"o":7580.264431684,"h":7673.301830447,"l":7547.5179163463,"c":7558.0064029096,"v":455152.3464369313,"t":1714554000}
+{"o":7558.0064029096,"h":7637.4164101641,"l":7530.1798630741,"c":7617.8082819533,"v":444386.1205916345,"t":1714557600}
+{"o":7617.8082819533,"h":7704.3588510374,"l":7592.1718502454,"c":7695.5833891564,"v":335281.9938560175,"t":1714561200}
+{"o":7695.5833891564,"h":7822.531446266,"l":7433.2126926344,"c":7517.0478630448,"v":510327.0037853391,"t":1714564800}
+{"o":7517.0478630448,"h":7536.6797087975,"l":7409.4186060419,"c":7490.0304168938,"v":559922.8361344911,"t":1714568400}
+{"o":7490.0304168938,"h":7531.5979110638,"l":7420.9391241441,"c":7493.1863552892,"v":430918.8415553063,"t":1714572000}
+{"o":7493.1863552892,"h":7500.9627161417,"l":7372.4137615405,"c":7488.3590113213,"v":630362.1780539193,"t":1714575600}
+{"o":7488.3590113213,"h":7689.2939054006,"l":7444.6856076443,"c":7557.7364525344,"v":572640.8806812873,"t":1714579200}
+{"o":7557.7364525344,"h":7771.5136202134,"l":7514.4736250803,"c":7721.01824155,"v":661795.3418421536,"t":1714582800}
+{"o":7721.01824155,"h":8301.0225698534,"l":7697.2394751786,"c":8177.0494775399,"v":1300273.8489589174,"t":1714586400}
+{"o":8177.0494775399,"h":8263.3341440115,"l":7857.2962183832,"c":7919.0444143464,"v":1147248.8543419212,"t":1714590000}
+{"o":7919.0444143464,"h":8188.2289992658,"l":7862.7694454145,"c":8103.7168569358,"v":1104464.2292049474,"t":1714593600}
+{"o":8103.7168569358,"h":8269.6284347875,"l":8051.1882605877,"c":8195.6863640524,"v":573636.1810881272,"t":1714597200}
+{"o":8195.6863640524,"h":8266.5126988991,"l":8147.5237653875,"c":8195.5026134396,"v":453476.8520151073,"t":1714600800}
+{"o":8195.5026134396,"h":8305.2454803153,"l":8168.1889730857,"c":8274.9886437386,"v":402365.107284517,"t":1714604400}
+{"o":8274.9886437386,"h":8297.7202154162,"l":8058.9027182554,"c":8078.855898367,"v":466324.753738632,"t":1714608000}
+{"o":8078.855898367,"h":8115.9278500651,"l":7932.189200864,"c":7970.7629383272,"v":449956.6208900909,"t":1714611600}
+{"o":7970.7629383272,"h":8025.2386908642,"l":7887.7831958334,"c":7961.9667501701,"v":401264.1687454149,"t":1714615200}
+{"o":7961.9667501701,"h":8048.6044365691,"l":7951.4076061161,"c":7989.9282394482,"v":417754.3727176984,"t":1714618800}
+{"o":7989.9282394482,"h":8055.1264189009,"l":7929.9127258883,"c":7964.3985391988,"v":358837.1808018787,"t":1714622400}
+{"o":7964.3985391988,"h":7974.6802506005,"l":7877.1535177297,"c":7959.0292299169,"v":337725.4835277227,"t":1714626000}
+{"o":7959.0292299169,"h":8012.2670626674,"l":7944.5786166602,"c":7973.6745688128,"v":288411.8783292546,"t":1714629600}
+{"o":7973.6745688128,"h":8196.7937184938,"l":7963.6070607205,"c":8074.0801389399,"v":380011.0506244995,"t":1714633200}
+{"o":8074.0801389399,"h":8233.1005584486,"l":8057.8913651987,"c":8195.4695395635,"v":332732.7812544664,"t":1714636800}
+{"o":8195.4695395635,"h":8225.6049886563,"l":8139.2182397766,"c":8213.5050795234,"v":306141.2176869152,"t":1714640400}
+{"o":8213.5050795234,"h":8324.5025928909,"l":8160.3116246862,"c":8266.7713523756,"v":443706.6144340368,"t":1714644000}
+{"o":8266.7713523756,"h":8555.8575158176,"l":8256.0707261625,"c":8524.8770894695,"v":737239.4069069278,"t":1714647600}
+{"o":8524.8770894695,"h":8551.0050259279,"l":8408.6742847508,"c":8421.4951705061,"v":609911.3031814316,"t":1714651200}
+{"o":8421.4951705061,"h":8458.6232173402,"l":8326.6750005986,"c":8348.7568327741,"v":550225.4925060548,"t":1714654800}
+{"o":8348.7568327741,"h":8562.3363597282,"l":8302.8444841459,"c":8526.1083129507,"v":615826.1064128111,"t":1714658400}
+{"o":8526.1083129507,"h":8636.1066709776,"l":8499.6542416405,"c":8550.3503026649,"v":723134.7254298682,"t":1714662000}
+{"o":8550.3503026649,"h":8562.306899083,"l":8467.7206328123,"c":8468.0719316876,"v":517399.5115420643,"t":1714665600}
+{"o":8468.0719316876,"h":8596.2701018502,"l":8453.7191286737,"c":8547.8721267219,"v":519272.6762358466,"t":1714669200}
+{"o":8547.8721267219,"h":8582.318513034,"l":8469.3683152272,"c":8479.5508030827,"v":452208.7731800802,"t":1714672800}
+{"o":8479.5508030827,"h":8504.2347668143,"l":8421.0376483589,"c":8489.4791293497,"v":403397.6233072513,"t":1714676400}
+{"o":8489.4791293497,"h":8530.1426715369,"l":8335.7907420504,"c":8398.5792640481,"v":460959.4422545616,"t":1714680000}
+{"o":8398.5792640481,"h":8530.4792275997,"l":8384.2119491654,"c":8521.2159632143,"v":522270.1463114295,"t":1714683600}
+{"o":8521.2159632143,"h":8650.9920106228,"l":8479.6149132142,"c":8538.6964490988,"v":512476.5880383356,"t":1714687200}
+{"o":8538.6964490988,"h":8566.2281997041,"l":8456.4902222748,"c":8460.9110131818,"v":350058.141144991,"t":1714690800}
+{"o":8460.9110131818,"h":8558.2964515385,"l":8404.9067089686,"c":8478.4746726528,"v":400395.2434802645,"t":1714694400}
+{"o":8478.4746726528,"h":8686.151298553,"l":8463.3026995355,"c":8580.0143805586,"v":485699.7601407592,"t":1714698000}
+{"o":8580.0143805586,"h":8716.7787200937,"l":8554.1478624903,"c":8590.8640097427,"v":479720.0360298718,"t":1714701600}
+{"o":8590.8640097427,"h":8702.5643128261,"l":8587.387136626,"c":8666.9998601804,"v":498682.5422275321,"t":1714705200}
+{"o":8666.9998601804,"h":8705.9507898187,"l":8593.6122414442,"c":8611.2840416731,"v":458992.6997060739,"t":1714708800}
+{"o":8611.2840416731,"h":8664.2694494458,"l":8542.8145134207,"c":8565.6164323234,"v":374817.6689112451,"t":1714712400}
+{"o":8565.6164323234,"h":8583.2903518644,"l":8498.8064504573,"c":8519.090517544,"v":304211.1991535303,"t":1714716000}
+{"o":8519.090517544,"h":8565.0076191899,"l":8407.7198014024,"c":8439.0400120633,"v":319997.6435488557,"t":1714719600}
+{"o":8439.0400120633,"h":8528.2702950999,"l":8405.849072396,"c":8449.9135758899,"v":320446.7957609891,"t":1714723200}
+{"o":8449.9135758899,"h":8556.121909954,"l":8418.2738435308,"c":8519.5248581627,"v":299749.8503782786,"t":1714726800}
+{"o":8519.5248581627,"h":8544.0390950764,"l":8375.0362962243,"c":8437.187408951,"v":308330.381411977,"t":1714730400}
+{"o":8437.187408951,"h":8449.6437483517,"l":8358.7004458042,"c":8414.9961351744,"v":308307.1023793949,"t":1714734000}
+{"o":8414.9961351744,"h":8766.530697782,"l":8389.0063613499,"c":8728.9071310472,"v":695946.4074173485,"t":1714737600}
+{"o":8728.9071310472,"h":8854.847985685,"l":8681.5978712959,"c":8789.5888753757,"v":755889.1133652554,"t":1714741200}
+{"o":8789.5888753757,"h":8847.7333480622,"l":8683.7397953602,"c":8769.1523183684,"v":630261.8321933051,"t":1714744800}
+{"o":8769.1523183684,"h":8801.9442368921,"l":8660.8856287125,"c":8732.8488523565,"v":460190.7521314292,"t":1714748400}
+{"o":8732.8488523565,"h":8801.328646005,"l":8699.7458162333,"c":8714.265015881,"v":493504.4358118487,"t":1714752000}
+{"o":8714.265015881,"h":8762.0958215199,"l":8682.0193978332,"c":8744.7514186645,"v":627327.0169965916,"t":1714755600}
+{"o":8744.7514186645,"h":8787.8028195979,"l":8699.9469156088,"c":8716.4488843792,"v":389127.5845787178,"t":1714759200}
+{"o":8716.4488843792,"h":8784.8836780525,"l":8674.4934147339,"c":8783.5194917166,"v":417539.1014505498,"t":1714762800}
+{"o":8783.5194917166,"h":8921.3292602426,"l":8753.3474183821,"c":8843.2948197829,"v":498965.0933504321,"t":1714766400}
+{"o":8843.2948197829,"h":8881.9769830038,"l":8765.0446902799,"c":8802.4237124741,"v":384260.3505796412,"t":1714770000}
+{"o":8802.4237124741,"h":9239.5863044813,"l":8786.409089195,"c":8980.1437499311,"v":363913.705139551,"t":1714773600}
+{"o":8980.1437499311,"h":9080.9352125988,"l":8967.5260229944,"c":8998.4221848728,"v":465364.7850509844,"t":1714777200}
+{"o":8998.4221848728,"h":9076.2608347599,"l":8980.66202373,"c":9032.8181195181,"v":443544.2379762914,"t":1714780800}
+{"o":9032.8181195181,"h":9203.6910114651,"l":8968.7626143112,"c":9113.7825985392,"v":419653.1424857898,"t":1714784400}
+{"o":9113.7825985392,"h":9151.2616793087,"l":9036.1105736311,"c":9124.936878899,"v":386324.2571682443,"t":1714788000}
+{"o":9124.936878899,"h":9193.3326165224,"l":9113.0417028155,"c":9165.1492546715,"v":328174.4511563688,"t":1714791600}
+{"o":9165.1492546715,"h":9300.0974927496,"l":9153.7736507232,"c":9243.1856050386,"v":377658.4119822931,"t":1714795200}
+{"o":9243.1856050386,"h":9259.6403761446,"l":9158.9621316544,"c":9219.9121054668,"v":371071.2779672759,"t":1714798800}
+{"o":9219.9121054668,"h":9241.3266477303,"l":9146.2079413681,"c":9153.5888873295,"v":291445.3713797626,"t":1714802400}
+{"o":9153.5888873295,"h":9183.1855356042,"l":9126.8928037207,"c":9145.5669444132,"v":306176.7217458256,"t":1714806000}
+{"o":9145.5669444132,"h":9230.3515499505,"l":9135.6825835716,"c":9210.9163776125,"v":313730.1703833897,"t":1714809600}
+{"o":9210.9163776125,"h":9230.8017652881,"l":9171.3374193552,"c":9208.7864316419,"v":299069.4350295624,"t":1714813200}
+{"o":9208.7864316419,"h":9472.3490353627,"l":9170.0751716124,"c":9454.8911397867,"v":405268.9500684027,"t":1714816800}
+{"o":9454.8911397867,"h":9470.7691430944,"l":9275.4902400628,"c":9302.4904781815,"v":556742.5064016241,"t":1714820400}
+{"o":9302.4904781815,"h":9406.7015507647,"l":9279.1874714772,"c":9405.9811134792,"v":470833.6841520905,"t":1714824000}
+{"o":9405.9811134792,"h":9423.0319106471,"l":9257.1996062366,"c":9332.366756978,"v":446061.7080981859,"t":1714827600}
+{"o":9332.366756978,"h":9465.9678725671,"l":9265.5823600637,"c":9315.954866533,"v":468311.0749306729,"t":1714831200}
+{"o":9315.954866533,"h":9342.0415494289,"l":9242.199081893,"c":9289.8372527378,"v":401917.4848006013,"t":1714834800}
+{"o":9289.8372527378,"h":9336.8928865129,"l":9226.0512863779,"c":9324.8689584888,"v":417499.0338032331,"t":1714838400}
+{"o":9324.8689584888,"h":10072.2023141969,"l":9227.9366993526,"c":9551.6190164799,"v":468476.0872005747,"t":1714842000}
+{"o":9551.6190164799,"h":9627.1992844344,"l":9512.7106561579,"c":9584.5429802535,"v":429373.0297789203,"t":1714845600}
+{"o":9584.5429802535,"h":9635.0034929274,"l":9565.002395248,"c":9625.0078373531,"v":327811.6892363299,"t":1714849200}
+{"o":9625.0078373531,"h":9656.2627588901,"l":9587.7866388956,"c":9604.9164480697,"v":354236.2936798496,"t":1714852800}
+{"o":9604.9164480697,"h":9651.9357739379,"l":9518.5242722793,"c":9561.3923587435,"v":329599.0301711498,"t":1714856400}
+{"o":9561.3923587435,"h":9585.5659615504,"l":9516.6392233968,"c":9528.5667243069,"v":284262.3791072576,"t":1714860000}
+{"o":9528.5667243069,"h":9568.5583861919,"l":9517.5445705362,"c":9534.6012718714,"v":292788.1923285868,"t":1714863600}
+{"o":9534.6012718714,"h":9611.3189370522,"l":9421.2343720666,"c":9473.2438516578,"v":427229.0478893737,"t":1714867200}
+{"o":9473.2438516578,"h":9685.9611686035,"l":9345.1773968849,"c":9624.2141471213,"v":450886.2863941264,"t":1714870800}
+{"o":9624.2141471213,"h":9691.2244270487,"l":9610.3742718312,"c":9619.1499688723,"v":328084.5527354429,"t":1714874400}
+{"o":9619.1499688723,"h":9635.4736630961,"l":9544.529116059,"c":9625.948617979,"v":287835.6182495467,"t":1714878000}
+{"o":9625.948617979,"h":9648.679547493,"l":9592.0938320736,"c":9633.791337833,"v":286049.6381275433,"t":1714881600}
+{"o":9633.791337833,"h":9720.8433673939,"l":9600.0251368769,"c":9622.4980353743,"v":426084.2900899179,"t":1714885200}
+{"o":9622.4980353743,"h":9678.3584905638,"l":9594.1087598243,"c":9626.1723411134,"v":422516.5943698511,"t":1714888800}
+{"o":9626.1723411134,"h":9732.0028640414,"l":9609.4208996101,"c":9697.2562482176,"v":369223.1625599678,"t":1714892400}
+{"o":9697.2562482176,"h":9769.9517934297,"l":9670.6802480562,"c":9712.6068918891,"v":365558.1285414526,"t":1714896000}
+{"o":9712.6068918891,"h":9722.534462962,"l":9657.8668693309,"c":9702.9385832289,"v":290831.641865888,"t":1714899600}
+{"o":9702.9385832289,"h":9734.2493410654,"l":9663.6066365545,"c":9723.8769697751,"v":258190.9399871685,"t":1714903200}
+{"o":9723.8769697751,"h":9772.6763264482,"l":9693.6789296827,"c":9761.3373470941,"v":236577.3071969306,"t":1714906800}
+{"o":9761.3373470941,"h":9780.4435623004,"l":9699.3463351965,"c":9713.2167184837,"v":319476.8360548702,"t":1714910400}
+{"o":9713.2167184837,"h":9813.8611122652,"l":9674.0060584893,"c":9779.2886136166,"v":367547.3486291084,"t":1714914000}
+{"o":9779.2886136166,"h":9854.8850908116,"l":9705.9388592549,"c":9841.6541226589,"v":363148.9596290379,"t":1714917600}
+{"o":9841.6541226589,"h":9852.204478755,"l":9785.1918088142,"c":9816.134203407,"v":421378.1769011546,"t":1714921200}
+{"o":9816.134203407,"h":9842.6886756804,"l":9753.2791118105,"c":9796.4143388002,"v":389583.3557462874,"t":1714924800}
+{"o":9796.4143388002,"h":9864.6031434193,"l":9757.943808015,"c":9771.2791116092,"v":424451.6256224328,"t":1714928400}
+{"o":9771.2791116092,"h":9899.8949281392,"l":9700.8373477252,"c":9793.817145464,"v":468066.162104828,"t":1714932000}
+{"o":9793.817145464,"h":9836.3404260395,"l":9764.2458655275,"c":9792.5781656004,"v":425009.6091520548,"t":1714935600}
+{"o":9792.5781656004,"h":9815.2558839946,"l":9712.8449165797,"c":9772.5264852053,"v":431124.9541561119,"t":1714939200}
+{"o":9772.5264852053,"h":9790.464868096,"l":9722.3665308669,"c":9782.6633827994,"v":348622.0432974086,"t":1714942800}
+{"o":9782.6633827994,"h":9789.3156654431,"l":9720.1341004457,"c":9757.6358576709,"v":420557.0697962043,"t":1714946400}
+{"o":9757.6358576709,"h":9831.3345143132,"l":9747.4667472227,"c":9791.3237357861,"v":367373.8126512507,"t":1714950000}
+{"o":9791.3237357861,"h":9898.2874634802,"l":9768.6898856129,"c":9878.4237680788,"v":340117.0885541415,"t":1714953600}
+{"o":9878.4237680788,"h":9953.989173502,"l":9845.7129902083,"c":9863.2874928323,"v":458883.45572194,"t":1714957200}
+{"o":9863.2874928323,"h":9924.2873866521,"l":9807.9515272894,"c":9817.781608471,"v":393984.5241281788,"t":1714960800}
+{"o":9817.781608471,"h":9847.264058442,"l":9768.1840061812,"c":9829.8308146841,"v":345244.7725977123,"t":1714964400}
+{"o":9829.8308146841,"h":9971.3474731072,"l":9802.579428401,"c":9937.5164931145,"v":366724.0709934985,"t":1714968000}
+{"o":9937.5164931145,"h":10010.0443894234,"l":9892.2641933204,"c":9989.6682234882,"v":358439.0234044139,"t":1714971600}
+{"o":9989.6682234882,"h":10132.0340794374,"l":9967.8634552199,"c":9996.4200086199,"v":380736.7277150555,"t":1714975200}
+{"o":9996.4200086199,"h":10050.0291130941,"l":9922.4516948004,"c":9987.6854440105,"v":334369.5005666344,"t":1714978800}
+{"o":9987.6854440105,"h":10389.7417693002,"l":9987.6854440105,"c":10372.5111691949,"v":624812.1895624319,"t":1714982400}
+{"o":10372.5111691949,"h":10511.1740303,"l":10364.8988667182,"c":10495.8228447815,"v":560916.7523568112,"t":1714986000}
+{"o":10495.8228447815,"h":10540.697020278,"l":10190.3722257034,"c":10248.3134863048,"v":545914.3828620187,"t":1714989600}
+{"o":10248.3134863048,"h":10392.154576823,"l":10240.5853773668,"c":10346.1728310486,"v":532148.6393963469,"t":1714993200}
+{"o":10346.1728310486,"h":10383.3054664865,"l":10063.5173473679,"c":10144.929481754,"v":532110.7868335226,"t":1714996800}
+{"o":10144.929481754,"h":10382.1070804431,"l":10113.0976999816,"c":10324.4588980074,"v":650113.0899887944,"t":1715000400}
+{"o":10324.4588980074,"h":10493.7775544266,"l":10242.7428498336,"c":10254.9633638816,"v":569080.959615125,"t":1715004000}
+{"o":10254.9633638816,"h":10382.6456328713,"l":10074.0192150049,"c":10271.1171138106,"v":576902.5454170466,"t":1715007600}
+{"o":10271.1171138106,"h":10291.568478259,"l":10094.2944858677,"c":10122.5490358441,"v":467998.854712869,"t":1715011200}
+{"o":10122.5490358441,"h":10234.6342568699,"l":10009.0140527482,"c":10098.9472281375,"v":535972.3486341262,"t":1715014800}
+{"o":10098.9472281375,"h":10235.9911047755,"l":10085.9344499376,"c":10209.081425452,"v":509579.4636566814,"t":1715018400}
+{"o":10209.081425452,"h":10238.6220404227,"l":10078.7760867331,"c":10236.0324004953,"v":565931.7373895682,"t":1715022000}
+{"o":10236.0324004953,"h":10357.6632593457,"l":10189.1029067255,"c":10309.7057853563,"v":459458.7528509038,"t":1715025600}
+{"o":10309.7057853563,"h":10395.4493745344,"l":10285.2872743573,"c":10382.482390788,"v":402172.4802217617,"t":1715029200}
+{"o":10382.482390788,"h":10387.3327532504,"l":10289.0323449798,"c":10318.3464709905,"v":364815.0878557929,"t":1715032800}
+{"o":10318.3464709905,"h":10318.3464709905,"l":10177.858969475,"c":10200.3639078609,"v":346424.8445139198,"t":1715036400}
+{"o":10200.3639078609,"h":10320.452406929,"l":10141.7648347873,"c":10246.2156433115,"v":427201.3747222261,"t":1715040000}
+{"o":10246.2156433115,"h":10584.5521591693,"l":10226.6871927415,"c":10511.7978940391,"v":497862.6341972569,"t":1715043600}
+{"o":10511.7978940391,"h":10545.821160235,"l":10408.2353416407,"c":10465.7984147595,"v":398426.8493539892,"t":1715047200}
+{"o":10465.7984147595,"h":10472.4136716077,"l":10088.4952660489,"c":10272.3896165223,"v":526407.6724289489,"t":1715050800}
+{"o":10272.3896165223,"h":10401.3707485413,"l":10262.5581891085,"c":10346.2642809163,"v":375117.2383624504,"t":1715054400}
+{"o":10346.2642809163,"h":10400.8369873725,"l":10274.0368676418,"c":10344.9595989131,"v":375575.2997115566,"t":1715058000}
+{"o":10344.9595989131,"h":10377.9552688653,"l":10220.0935038,"c":10296.2450385098,"v":345721.9757222963,"t":1715061600}
+{"o":10296.2450385098,"h":10431.0937025381,"l":10251.5640773355,"c":10357.9087575273,"v":501574.3079153833,"t":1715065200}
+{"o":10357.9087575273,"h":10603.7977867182,"l":10332.8859381438,"c":10565.6191328813,"v":533121.7915434522,"t":1715068800}
+{"o":10565.6191328813,"h":10635.0210004844,"l":10497.21287742,"c":10503.2024043007,"v":375041.4667878007,"t":1715072400}
+{"o":10503.2024043007,"h":10535.8284661028,"l":10402.5646513747,"c":10470.0827191784,"v":343162.5302736011,"t":1715076000}
+{"o":10470.0827191784,"h":10488.2945977243,"l":10330.8504627331,"c":10339.7686736966,"v":375526.2595364002,"t":1715079600}
+{"o":10339.7686736966,"h":10397.1338407839,"l":10291.2366524511,"c":10370.5413961803,"v":455004.3521746921,"t":1715083200}
+{"o":10370.5413961803,"h":10390.5048959342,"l":10193.5112063629,"c":10232.9437606341,"v":519163.7833568929,"t":1715086800}
+{"o":10232.9437606341,"h":10404.9709885537,"l":10158.8945327079,"c":10395.2731711807,"v":547265.3941764049,"t":1715090400}
+{"o":10395.2731711807,"h":10490.5502009929,"l":10291.6316578035,"c":10327.3560148706,"v":469050.8972053264,"t":1715094000}
+{"o":10327.3560148706,"h":10380.5701623418,"l":10252.7926088155,"c":10356.2357702928,"v":417348.4739622694,"t":1715097600}
+{"o":10356.2357702928,"h":10358.7007572326,"l":10195.2853383396,"c":10232.8187644997,"v":404220.9737218165,"t":1715101200}
+{"o":10232.8187644997,"h":10247.0808559877,"l":10059.2412845567,"c":10127.1761236007,"v":563290.4642661726,"t":1715104800}
+{"o":10127.1761236007,"h":10135.7865389616,"l":10060.2852199816,"c":10091.1632517217,"v":454371.2051866875,"t":1715108400}
+{"o":10091.1632517217,"h":10172.5621430705,"l":10067.2179462753,"c":10103.35825711,"v":515041.4004053295,"t":1715112000}
+{"o":10103.35825711,"h":10157.8687013235,"l":9993.9450471107,"c":10072.7664878101,"v":529203.9030004516,"t":1715115600}
+{"o":10072.7664878101,"h":10096.1449519597,"l":9983.1548380263,"c":10005.6465307234,"v":698453.710698124,"t":1715119200}
+{"o":10005.6465307234,"h":10017.2860726954,"l":9864.7941464372,"c":9875.0837625913,"v":589338.2681627488,"t":1715122800}
+{"o":9875.0837625913,"h":10036.716846872,"l":9827.8430359155,"c":10003.2223680402,"v":609252.9020813246,"t":1715126400}
+{"o":10003.2223680402,"h":10018.5240758003,"l":9926.939296877,"c":9962.1751811877,"v":397172.2043838434,"t":1715130000}
+{"o":9962.1751811877,"h":10057.8324169655,"l":9954.1655148034,"c":10008.3578721443,"v":304340.2679928442,"t":1715133600}
+{"o":10008.3578721443,"h":10059.701502905,"l":9940.7693622175,"c":10048.6987535069,"v":318264.2413967191,"t":1715137200}
+{"o":10048.6987535069,"h":10067.2915662161,"l":9847.1854104396,"c":9903.8466968812,"v":332554.0686371057,"t":1715140800}
+{"o":9903.8466968812,"h":9945.7348710494,"l":9834.6267976653,"c":9892.6858802687,"v":288883.1427738823,"t":1715144400}
+{"o":9892.6858802687,"h":9967.4387371261,"l":9796.2466628889,"c":9918.1490924376,"v":356945.2170251821,"t":1715148000}
+{"o":9918.1490924376,"h":9967.7793436374,"l":9801.446221437,"c":9843.3852408432,"v":323461.7282106723,"t":1715151600}
+{"o":9843.3852408432,"h":9882.7576999602,"l":9772.4040142061,"c":9850.9422431222,"v":302415.3882922888,"t":1715155200}
+{"o":9850.9422431222,"h":9862.094263615,"l":9727.7939601449,"c":9806.8443646093,"v":308254.6861022878,"t":1715158800}
+{"o":9806.8443646093,"h":9869.5667420871,"l":9783.2959405718,"c":9855.5076161677,"v":301202.8460172991,"t":1715162400}
+{"o":9855.5076161677,"h":9872.5322592139,"l":9735.2883268803,"c":9766.6460251557,"v":297805.2088065891,"t":1715166000}
+{"o":9766.6460251557,"h":9828.698442652,"l":9707.577725867,"c":9791.5370340822,"v":343455.1707797204,"t":1715169600}
+{"o":9791.5370340822,"h":9933.1403661778,"l":9732.7222486652,"c":9929.9197793001,"v":460116.3459384816,"t":1715173200}
+{"o":9929.9197793001,"h":10009.7244581777,"l":9876.6735216116,"c":9934.7244468543,"v":457947.0875897458,"t":1715176800}
+{"o":9934.7244468543,"h":9962.5740671258,"l":9736.7173200974,"c":9797.0829789932,"v":453060.2499434588,"t":1715180400}
+{"o":9797.0829789932,"h":10307.8474370135,"l":9719.2871735697,"c":10147.4187323549,"v":344507.8811347493,"t":1715184000}
+{"o":10147.4187323549,"h":10208.9950255538,"l":10139.1755061661,"c":10172.61832866,"v":344123.8278751477,"t":1715187600}
+{"o":10172.61832866,"h":10359.3266091859,"l":10160.7536520967,"c":10211.2270139184,"v":424919.6785420762,"t":1715191200}
+{"o":10211.2270139184,"h":10259.9258304164,"l":10068.0498588581,"c":10113.3743363085,"v":415195.119447165,"t":1715194800}
+{"o":10113.3743363085,"h":10140.9514526503,"l":9688.0055270821,"c":9800.1536772119,"v":616319.2126623176,"t":1715198400}
+{"o":9800.1536772119,"h":9880.062094308,"l":9726.134691482,"c":9809.9639860244,"v":512229.9639737547,"t":1715202000}
+{"o":9809.9639860244,"h":9892.0855632552,"l":9771.0382628742,"c":9831.359953178,"v":484147.4005973821,"t":1715205600}
+{"o":9831.359953178,"h":9915.155542236,"l":9799.2912352101,"c":9876.2109820271,"v":401475.9881985707,"t":1715209200}
+{"o":9876.2109820271,"h":9988.6066496812,"l":9859.9031730509,"c":9959.2218502894,"v":389657.6157482362,"t":1715212800}
+{"o":9959.2218502894,"h":10036.4579704047,"l":9947.5311576231,"c":10027.1459855446,"v":409630.311228631,"t":1715216400}
+{"o":10027.1459855446,"h":10069.2453187486,"l":9974.0938931756,"c":10016.9494160068,"v":344788.128781679,"t":1715220000}
+{"o":10016.9494160068,"h":10051.1561800808,"l":9945.4272457211,"c":10009.9641269595,"v":303542.4584599108,"t":1715223600}
+{"o":10009.9641269595,"h":10059.4724918222,"l":9976.2869429767,"c":9991.0884791826,"v":270630.1947041305,"t":1715227200}
+{"o":9991.0884791826,"h":10078.8099673749,"l":9980.6095623006,"c":10040.0044654261,"v":345202.7805582262,"t":1715230800}
+{"o":10040.0044654261,"h":10132.2093362392,"l":10032.2051471245,"c":10068.0298546124,"v":356294.1879048076,"t":1715234400}
+{"o":10068.0298546124,"h":10103.2271156172,"l":9913.4149825145,"c":9946.9898090341,"v":349580.5090636568,"t":1715238000}
+{"o":9946.9898090341,"h":9998.8465393127,"l":9925.334893576,"c":9989.1617102708,"v":349789.9725049119,"t":1715241600}
+{"o":9989.1617102708,"h":10004.5051453823,"l":9848.1875218855,"c":9923.0855263469,"v":340954.8042085954,"t":1715245200}
+{"o":9923.0855263469,"h":9930.7338934643,"l":9777.1985051318,"c":9787.2118620674,"v":344351.7506543969,"t":1715248800}
+{"o":9787.2118620674,"h":9948.9022317085,"l":9770.6951459088,"c":9916.8860229757,"v":311692.7062223708,"t":1715252400}
+{"o":9916.8860229757,"h":10031.3204185274,"l":9914.5443989317,"c":10018.6193006213,"v":343410.5703653518,"t":1715256000}
+{"o":10018.6193006213,"h":10052.9999861579,"l":9833.2997145885,"c":9928.105321883,"v":469178.4496445601,"t":1715259600}
+{"o":9928.105321883,"h":10064.1720291899,"l":9901.6195097891,"c":10064.1720291899,"v":469479.4502180403,"t":1715263200}
+{"o":10064.1720291899,"h":10276.9312438211,"l":10031.9761227968,"c":10173.2287898922,"v":584144.2167346022,"t":1715266800}
+{"o":10173.2287898922,"h":10330.6580208249,"l":10150.4674630342,"c":10154.7472187393,"v":675373.0211469348,"t":1715270400}
+{"o":10154.7472187393,"h":10241.1846906248,"l":10125.361459622,"c":10192.3166180547,"v":490121.0745568222,"t":1715274000}
+{"o":10192.3166180547,"h":10271.9514231296,"l":10171.5396981355,"c":10261.6646457425,"v":382738.5580845539,"t":1715277600}
+{"o":10261.6646457425,"h":10493.9785222999,"l":10259.0043626854,"c":10491.1221346232,"v":479177.4391361112,"t":1715281200}
+{"o":10491.1221346232,"h":10532.4666865466,"l":10370.8169301857,"c":10442.4420912908,"v":483544.5672318619,"t":1715284800}
+{"o":10442.4420912908,"h":10484.0885197639,"l":10393.1066947598,"c":10454.1041289594,"v":410855.049953994,"t":1715288400}
+{"o":10454.1041289594,"h":10660.0985727524,"l":10432.6429665367,"c":10635.3907147177,"v":559954.0256779902,"t":1715292000}
+{"o":10635.3907147177,"h":10654.6439923527,"l":10434.1301392659,"c":10530.6043366384,"v":574002.39287333,"t":1715295600}
+{"o":10530.6043366384,"h":10583.2721999746,"l":10437.026372106,"c":10487.1859146537,"v":441369.0159768692,"t":1715299200}
+{"o":10487.1859146537,"h":10666.3691309509,"l":10440.3160152743,"c":10589.5378137951,"v":437209.4185780328,"t":1715302800}
+{"o":10589.5378137951,"h":10614.5161194775,"l":10533.0149768878,"c":10596.6560964349,"v":373993.9049992645,"t":1715306400}
+{"o":10596.6560964349,"h":10667.4866352271,"l":10542.8442877247,"c":10632.4546539055,"v":404222.6516211085,"t":1715310000}
+{"o":10632.4546539055,"h":10688.1575601146,"l":10599.5095233239,"c":10616.8171995356,"v":355890.9324828736,"t":1715313600}
+{"o":10616.8171995356,"h":10645.7782326418,"l":10514.9199307386,"c":10581.2431945122,"v":305113.884409471,"t":1715317200}
+{"o":10581.2431945122,"h":10721.8649341542,"l":10554.4251753917,"c":10698.1998942397,"v":307096.2170273267,"t":1715320800}
+{"o":10698.1998942397,"h":10754.419657872,"l":10648.6778693013,"c":10664.1953546283,"v":363479.8299003546,"t":1715324400}
+{"o":10664.1953546283,"h":10673.8807021606,"l":10592.118791315,"c":10646.8009014259,"v":327277.3411079944,"t":1715328000}
+{"o":10646.8009014259,"h":10694.6855321441,"l":10583.8655943895,"c":10661.2992413404,"v":318592.2364700197,"t":1715331600}
+{"o":10661.2992413404,"h":10673.5251625508,"l":10593.8836414784,"c":10661.1735522187,"v":268268.9800138279,"t":1715335200}
+{"o":10661.1735522187,"h":10739.4882653759,"l":10579.9153716985,"c":10721.6370374509,"v":343451.2175207256,"t":1715338800}
+{"o":10721.6370374509,"h":10744.8502262393,"l":10595.139044606,"c":10607.7193099038,"v":354880.3079726796,"t":1715342400}
+{"o":10607.7193099038,"h":10703.8389194063,"l":10544.4405974591,"c":10648.9481245372,"v":352592.4540783046,"t":1715346000}
+{"o":10648.9481245372,"h":10675.1582163757,"l":10153.7064740208,"c":10266.768906594,"v":753048.8596969417,"t":1715349600}
+{"o":10266.768906594,"h":10347.6481849753,"l":10140.5728368741,"c":10237.848403135,"v":726565.044123302,"t":1715353200}
+{"o":10237.848403135,"h":10350.4547168483,"l":10106.0362152726,"c":10302.2095822265,"v":662879.9032905982,"t":1715356800}
+{"o":10302.2095822265,"h":10320.6965921115,"l":10147.5760401112,"c":10205.0437419461,"v":544721.8734545552,"t":1715360400}
+{"o":10205.0437419461,"h":10320.3199613199,"l":10149.546782844,"c":10302.842123895,"v":437735.0102969409,"t":1715364000}
+{"o":10302.842123895,"h":10336.1169551129,"l":10197.0258127113,"c":10243.3081494839,"v":397731.5884606814,"t":1715367600}
+{"o":10243.3081494839,"h":10305.3969971379,"l":10157.3670743835,"c":10175.9885530304,"v":389723.4159111074,"t":1715371200}
+{"o":10175.9885530304,"h":10239.8074577803,"l":10148.2291657545,"c":10194.3502748894,"v":392869.4577308054,"t":1715374800}
+{"o":10194.3502748894,"h":10207.0850448044,"l":10065.58782461,"c":10152.9397120667,"v":393019.2853276701,"t":1715378400}
+{"o":10152.9397120667,"h":10210.2426190144,"l":10147.8890475656,"c":10170.5212791077,"v":344300.0769030691,"t":1715382000}
+{"o":10170.5212791077,"h":10219.7872190981,"l":10102.7098240432,"c":10166.6942686447,"v":349659.7807041552,"t":1715385600}
+{"o":10166.6942686447,"h":10284.2806558136,"l":10142.7631290343,"c":10164.5299558381,"v":364446.4443478187,"t":1715389200}
+{"o":10164.5299558381,"h":10183.7122611374,"l":9996.2841200432,"c":10058.3135294075,"v":358752.922176587,"t":1715392800}
+{"o":10058.3135294075,"h":10073.1617515766,"l":9979.1522628035,"c":10001.2858758552,"v":318550.1162262142,"t":1715396400}
+{"o":10001.2858758552,"h":10095.2059171127,"l":9993.2115703405,"c":10070.9431637763,"v":293091.3233576415,"t":1715400000}
+{"o":10070.9431637763,"h":10145.938617551,"l":10063.7370460171,"c":10122.9231617855,"v":277178.6750143992,"t":1715403600}
+{"o":10122.9231617855,"h":10194.758529146,"l":10102.0845909387,"c":10132.1884408541,"v":291318.6376188911,"t":1715407200}
+{"o":10132.1884408541,"h":10163.8009232733,"l":10098.6738107309,"c":10144.384168877,"v":261510.0558959276,"t":1715410800}
+{"o":10144.384168877,"h":10150.3927464974,"l":10026.5352610989,"c":10031.156894515,"v":280809.2245714928,"t":1715414400}
+{"o":10031.156894515,"h":10098.3707840917,"l":10019.9456309336,"c":10096.6287185572,"v":274723.6995988901,"t":1715418000}
+{"o":10096.6287185572,"h":10097.8156125992,"l":10003.1361590125,"c":10032.8947785517,"v":302627.3224450229,"t":1715421600}
+{"o":10032.8947785517,"h":10063.8272928344,"l":9961.5774715259,"c":10030.1850046427,"v":294762.1935050387,"t":1715425200}
+{"o":10030.1850046427,"h":10099.485944444,"l":10011.2536563445,"c":10052.7519927823,"v":269486.487145887,"t":1715428800}
+{"o":10052.7519927823,"h":10121.1993692353,"l":10024.4912447806,"c":10100.635765955,"v":309485.9592544468,"t":1715432400}
+{"o":10100.635765955,"h":10126.1800972867,"l":10055.5913844735,"c":10085.801925595,"v":310907.5434033118,"t":1715436000}
+{"o":10085.801925595,"h":10230.6487330679,"l":10051.0878544079,"c":10136.7482726932,"v":446013.522143317,"t":1715439600}
+{"o":10136.7482726932,"h":10217.7265454025,"l":10112.2988374742,"c":10147.4279588335,"v":386841.5958999601,"t":1715443200}
+{"o":10147.4279588335,"h":10172.1017777758,"l":10100.1169094413,"c":10150.9373149585,"v":333766.6401159191,"t":1715446800}
+{"o":10150.9373149585,"h":10222.6115241012,"l":10146.5806486931,"c":10194.613045683,"v":317281.1584194887,"t":1715450400}
+{"o":10194.613045683,"h":10216.9230398879,"l":10163.4981235174,"c":10208.3484831499,"v":312572.5174739981,"t":1715454000}
+{"o":10208.3484831499,"h":10213.4135960845,"l":10119.0894072498,"c":10173.0907417288,"v":280194.5330636766,"t":1715457600}
+{"o":10173.0907417288,"h":10177.0208488528,"l":10125.8700965184,"c":10147.1831754362,"v":291683.9622001456,"t":1715461200}
+{"o":10147.1831754362,"h":10176.3775719272,"l":10110.5919007286,"c":10161.5242642499,"v":320055.8480727206,"t":1715464800}
+{"o":10161.5242642499,"h":10190.8498758899,"l":10111.8115749449,"c":10132.0053504896,"v":268072.6515699894,"t":1715468400}
+{"o":10132.0053504896,"h":10202.2872906695,"l":10113.0098023446,"c":10143.6239081629,"v":292336.616647299,"t":1715472000}
+{"o":10143.6239081629,"h":10191.4380155706,"l":10136.8520837337,"c":10147.4221921803,"v":271844.9122333144,"t":1715475600}
+{"o":10147.4221921803,"h":10236.2620084885,"l":10141.1511688018,"c":10214.7279842638,"v":273735.8075436554,"t":1715479200}
+{"o":10214.7279842638,"h":10229.6232758268,"l":10182.8964086124,"c":10200.2962733015,"v":238819.2859027353,"t":1715482800}
+{"o":10200.2962733015,"h":10285.8498882427,"l":10187.1715704412,"c":10249.9847209903,"v":291218.640190131,"t":1715486400}
+{"o":10249.9847209903,"h":10280.7286509893,"l":10226.8948763939,"c":10279.682771442,"v":250808.5818561855,"t":1715490000}
+{"o":10279.682771442,"h":10293.5108927784,"l":10189.7823441366,"c":10210.2356163687,"v":289996.6323566009,"t":1715493600}
+{"o":10210.2356163687,"h":10229.7313148223,"l":10018.4616749036,"c":10049.2786365831,"v":388961.8917677741,"t":1715497200}
+{"o":10049.2786365831,"h":10108.5935451688,"l":10026.5124929701,"c":10093.0452241674,"v":253349.12992138,"t":1715500800}
+{"o":10093.0452241674,"h":10116.4645134035,"l":10070.7360870896,"c":10099.1905960452,"v":265840.8749904639,"t":1715504400}
+{"o":10099.1905960452,"h":10191.8424245366,"l":10093.4810163678,"c":10135.2997815893,"v":274132.7357203055,"t":1715508000}
+{"o":10135.2997815893,"h":10146.5818845171,"l":10095.3167963986,"c":10110.9791364508,"v":264213.7261721221,"t":1715511600}
+{"o":10110.9791364508,"h":10151.6217964877,"l":10099.6772154155,"c":10126.3175242604,"v":315928.0102837365,"t":1715515200}
+{"o":10126.3175242604,"h":10134.3154747995,"l":10080.0043086034,"c":10114.867075892,"v":349105.2101901005,"t":1715518800}
+{"o":10114.867075892,"h":10136.5714856147,"l":10036.2255855067,"c":10061.6852924019,"v":332227.2557898767,"t":1715522400}
+{"o":10061.6852924019,"h":10132.7926899791,"l":10036.4987488548,"c":10120.911438391,"v":340215.9091850948,"t":1715526000}
+{"o":10120.911438391,"h":10199.0886874717,"l":10096.3918957891,"c":10110.1810788539,"v":422027.8781535079,"t":1715529600}
+{"o":10110.1810788539,"h":10139.3993750444,"l":10060.5562109936,"c":10121.2158383335,"v":363596.668764341,"t":1715533200}
+{"o":10121.2158383335,"h":10154.5502411146,"l":10104.0671723317,"c":10110.9756801264,"v":346629.6630489366,"t":1715536800}
+{"o":10110.9756801264,"h":10124.6847858993,"l":10082.8829434479,"c":10104.054982042,"v":350794.5896104457,"t":1715540400}
+{"o":10104.054982042,"h":10122.1586514217,"l":10059.0117041466,"c":10082.4841583281,"v":388813.6367901759,"t":1715544000}
+{"o":10082.4841583281,"h":10089.8710812271,"l":9944.2504058975,"c":10020.1381030591,"v":399380.0778048727,"t":1715547600}
+{"o":10020.1381030591,"h":10054.0278422863,"l":9969.1358923952,"c":10003.6547767172,"v":375065.8519005225,"t":1715551200}
+{"o":10003.6547767172,"h":10057.5822446651,"l":9991.1067411041,"c":10025.1813937742,"v":329453.3073847858,"t":1715554800}
+{"o":10025.1813937742,"h":10216.75050445,"l":10023.5648347551,"c":10168.2699112495,"v":503105.7299349873,"t":1715558400}
+{"o":10168.2699112495,"h":10180.5588871829,"l":9965.9197403068,"c":10021.6256882894,"v":450888.8313444577,"t":1715562000}
+{"o":10021.6256882894,"h":10032.1631588922,"l":9797.7813074264,"c":9839.983129593,"v":655963.0884570107,"t":1715565600}
+{"o":9839.983129593,"h":9843.1313664337,"l":9690.8816145052,"c":9806.7223739879,"v":659325.0597923658,"t":1715569200}
+{"o":9806.7223739879,"h":9815.248014708,"l":9658.9119198189,"c":9711.0337216242,"v":453713.8596627527,"t":1715572800}
+{"o":9711.0337216242,"h":9761.8698238806,"l":9655.8730994373,"c":9683.3380890358,"v":356944.2161047378,"t":1715576400}
+{"o":9683.3380890358,"h":9918.3740528549,"l":9675.8100032108,"c":9886.8160568251,"v":362774.7984949995,"t":1715580000}
+{"o":9886.8160568251,"h":10089.3796303828,"l":9867.9761207421,"c":10057.1160179145,"v":445325.3933831414,"t":1715583600}
+{"o":10057.1160179145,"h":10194.2632116036,"l":10057.1160179145,"c":10134.7338680872,"v":621341.4174859101,"t":1715587200}
+{"o":10134.7338680872,"h":10323.8728941455,"l":10131.5202244579,"c":10232.3970362702,"v":442881.0552409961,"t":1715590800}
+{"o":10232.3970362702,"h":10241.163975108,"l":10097.7929185581,"c":10176.59951348,"v":390956.3822397364,"t":1715594400}
+{"o":10176.59951348,"h":10246.105102064,"l":10124.6488648099,"c":10206.5876079228,"v":410748.2948166158,"t":1715598000}
+{"o":10206.5876079228,"h":10257.1803038473,"l":10143.3666026247,"c":10223.2450775643,"v":468469.4441618115,"t":1715601600}
+{"o":10223.2450775643,"h":10246.895450206,"l":10157.4240923135,"c":10189.009654641,"v":614021.5225310411,"t":1715605200}
+{"o":10189.009654641,"h":10323.7536009704,"l":10185.3412005704,"c":10206.4326300488,"v":929141.4090129653,"t":1715608800}
+{"o":10206.4326300488,"h":10386.5415379311,"l":10200.7442483511,"c":10323.4654133553,"v":1034825.166078336,"t":1715612400}
+{"o":10323.4654133553,"h":10577.869759225,"l":10307.0601092806,"c":10485.5747193266,"v":992938.1415474403,"t":1715616000}
+{"o":10485.5747193266,"h":10509.5081602435,"l":10271.1289884999,"c":10329.628695445,"v":857442.6338208674,"t":1715619600}
+{"o":10329.628695445,"h":10356.082388308,"l":9976.6349501417,"c":10230.6679098048,"v":593828.185373549,"t":1715623200}
+{"o":10230.6679098048,"h":10330.36591476,"l":10187.646910548,"c":10304.9500926511,"v":616263.6282233739,"t":1715626800}
+{"o":10304.9500926511,"h":10364.6988515948,"l":10232.5396962219,"c":10306.7455566653,"v":546505.2797048964,"t":1715630400}
+{"o":10306.7455566653,"h":10350.8311807213,"l":10205.4379233676,"c":10236.3510236638,"v":551870.2998295145,"t":1715634000}
+{"o":10236.3510236638,"h":10261.5732330703,"l":10165.7592669029,"c":10176.5114598987,"v":472709.8709095781,"t":1715637600}
+{"o":10176.5114598987,"h":10274.1633824247,"l":10114.8614622493,"c":10187.5079019642,"v":424769.4930432343,"t":1715641200}
+{"o":10187.5079019642,"h":10295.5277180219,"l":10073.4155590047,"c":10193.0135102659,"v":509449.0233206305,"t":1715644800}
+{"o":10193.0135102659,"h":10281.320471487,"l":10168.5200069124,"c":10246.7333260811,"v":483979.4625117151,"t":1715648400}
+{"o":10246.7333260811,"h":10279.3098396945,"l":10145.6686340276,"c":10180.592620889,"v":468107.1761677035,"t":1715652000}
+{"o":10180.592620889,"h":10195.1590102173,"l":10110.1119211384,"c":10151.8875977954,"v":469093.2812102757,"t":1715655600}
+{"o":10151.8875977954,"h":10272.186387315,"l":10150.8758860898,"c":10270.4687260431,"v":451758.3105898322,"t":1715659200}
+{"o":10270.4687260431,"h":10343.7268752762,"l":10239.2601507738,"c":10310.3348111665,"v":491946.2292394937,"t":1715662800}
+{"o":10310.3348111665,"h":10317.570624942,"l":9976.2430333018,"c":10109.8606116192,"v":618345.0484559681,"t":1715666400}
+{"o":10109.8606116192,"h":10187.0999235818,"l":10106.0018822536,"c":10170.0877573746,"v":488961.1316802422,"t":1715670000}
+{"o":10170.0877573746,"h":10175.8607604861,"l":10084.7079723264,"c":10142.7317290222,"v":401221.5785585782,"t":1715673600}
+{"o":10142.7317290222,"h":10227.239290644,"l":10125.5746631707,"c":10145.7537436739,"v":401686.0513075838,"t":1715677200}
+{"o":10145.7537436739,"h":10194.3923013038,"l":10090.2220858833,"c":10139.1573427973,"v":453318.8670091855,"t":1715680800}
+{"o":10139.1573427973,"h":10244.7775168788,"l":10130.5348810026,"c":10176.4385111698,"v":592569.766753123,"t":1715684400}
+{"o":10176.4385111698,"h":10303.2423248106,"l":10112.1549639303,"c":10178.1251008731,"v":895206.7577724882,"t":1715688000}
+{"o":10178.1251008731,"h":10210.4064973327,"l":10009.9848290192,"c":10029.6838955381,"v":754371.962138276,"t":1715691600}
+{"o":10029.6838955381,"h":10101.0477144982,"l":9854.8547258448,"c":9967.1691104448,"v":931292.8270683129,"t":1715695200}
+{"o":9967.1691104448,"h":10042.9019115867,"l":9893.4935495736,"c":9923.6187492853,"v":671124.4203702302,"t":1715698800}
+{"o":9923.6187492853,"h":9958.8126257647,"l":9845.8140843251,"c":9942.2359484945,"v":633885.3605786866,"t":1715702400}
+{"o":9942.2359484945,"h":9959.3699676261,"l":9871.9971059664,"c":9925.2849943211,"v":627710.4568571154,"t":1715706000}
+{"o":9925.2849943211,"h":10000.0593990648,"l":9894.191161453,"c":9990.5955389984,"v":474504.42270574,"t":1715709600}
+{"o":9990.5955389984,"h":10049.6207448917,"l":8520.9831008634,"c":9245.4779075525,"v":422930.7975804906,"t":1715713200}
+{"o":9245.4779075525,"h":10002.7137813485,"l":9179.5515643256,"c":9862.5714983986,"v":406004.9362918552,"t":1715716800}
+{"o":9862.5714983986,"h":9898.8699697066,"l":9813.5396069132,"c":9878.364919194,"v":369766.6244503971,"t":1715720400}
+{"o":9878.364919194,"h":9881.0594480683,"l":9806.4757677865,"c":9861.0696624,"v":346739.8405308591,"t":1715724000}
+{"o":9861.0696624,"h":9864.3232935412,"l":9780.1331759047,"c":9791.7123498193,"v":364432.013477605,"t":1715727600}
+{"o":9791.7123498193,"h":9898.5019885213,"l":9737.1144723035,"c":9771.4568114093,"v":550144.2441702305,"t":1715731200}
+{"o":9771.4568114093,"h":9884.3771627041,"l":9758.0700870797,"c":9851.0450009328,"v":461574.5209065326,"t":1715734800}
+{"o":9851.0450009328,"h":9879.1836932847,"l":9818.6165483487,"c":9861.2306867494,"v":392859.6144369283,"t":1715738400}
+{"o":9861.2306867494,"h":9940.5124955778,"l":9850.0957214355,"c":9928.9006175112,"v":436146.204674152,"t":1715742000}
+{"o":9928.9006175112,"h":9938.5021335806,"l":9882.4827266251,"c":9889.7069966425,"v":467372.2002346149,"t":1715745600}
+{"o":9889.7069966425,"h":9967.2699145258,"l":9884.9449721549,"c":9929.3493155524,"v":360652.976126046,"t":1715749200}
+{"o":9929.3493155524,"h":9972.8141635931,"l":9365.6156414991,"c":9410.4914844756,"v":447227.2675032784,"t":1715752800}
+{"o":9410.4914844756,"h":9462.191748383,"l":9380.0817399484,"c":9447.82237573,"v":383439.3207676162,"t":1715756400}
+{"o":9447.82237573,"h":9614.0163081927,"l":9392.5346462338,"c":9580.0446705909,"v":486103.6127431504,"t":1715760000}
+{"o":9580.0446705909,"h":9706.1540185225,"l":9514.4403840325,"c":9641.5956768241,"v":432049.4255788017,"t":1715763600}
+{"o":9641.5956768241,"h":9699.1256212339,"l":9556.904480587,"c":9567.4229551508,"v":455874.9282223766,"t":1715767200}
+{"o":9567.4229551508,"h":9589.1836374653,"l":9467.8125264752,"c":9536.2175156489,"v":460496.8169776751,"t":1715770800}
+{"o":9536.2175156489,"h":9901.3433084541,"l":9507.6545112091,"c":9849.7308163315,"v":863557.5813790406,"t":1715774400}
+{"o":9849.7308163315,"h":10123.2158721168,"l":9809.6821814062,"c":9993.1202603576,"v":926577.3726340171,"t":1715778000}
+{"o":9993.1202603576,"h":10128.6005093038,"l":9957.1651665567,"c":10079.8500435645,"v":742692.3973325553,"t":1715781600}
+{"o":10079.8500435645,"h":10197.1736814098,"l":10032.9600844234,"c":10055.8313934694,"v":753805.7669785186,"t":1715785200}
+{"o":10055.8313934694,"h":10160.4063296616,"l":9988.1972244918,"c":10124.8792658208,"v":681396.1312388078,"t":1715788800}
+{"o":10124.8792658208,"h":10240.2704242412,"l":10104.3511173778,"c":10172.6878881172,"v":547682.5105887373,"t":1715792400}
+{"o":10172.6878881172,"h":10251.3257926225,"l":10094.7690322607,"c":10195.4526201031,"v":556142.3332652908,"t":1715796000}
+{"o":10195.4526201031,"h":10269.1572881704,"l":10131.7388319366,"c":10256.3961672631,"v":594506.520990821,"t":1715799600}
+{"o":10256.3961672631,"h":10378.9410957301,"l":10175.1402872958,"c":10367.8842908925,"v":740585.1138995027,"t":1715803200}
+{"o":10367.8842908925,"h":10388.7427350791,"l":10281.5678441267,"c":10304.5496953068,"v":543405.1429766141,"t":1715806800}
+{"o":10304.5496953068,"h":10393.0376253608,"l":10286.7350240814,"c":10346.0191884067,"v":436242.06336692,"t":1715810400}
+{"o":10346.0191884067,"h":10539.4456468383,"l":10331.7801524633,"c":10517.3998508921,"v":488436.4165132484,"t":1715814000}
+{"o":10517.3998508921,"h":10735.6545453437,"l":10476.276051693,"c":10718.9019483992,"v":674239.4760804899,"t":1715817600}
+{"o":10718.9019483992,"h":10735.4052610614,"l":10584.9463293897,"c":10631.4603626073,"v":495936.8026717996,"t":1715821200}
+{"o":10631.4603626073,"h":10732.3518113093,"l":10626.843382611,"c":10711.1529928258,"v":381973.9623028731,"t":1715824800}
+{"o":10711.1529928258,"h":10872.0685438463,"l":10682.6558747745,"c":10826.4646882034,"v":528501.1400530704,"t":1715828400}
+{"o":10826.4646882034,"h":10850.2672315942,"l":10769.5375135237,"c":10810.0381130188,"v":488368.851223314,"t":1715832000}
+{"o":10810.0381130188,"h":10836.7011527636,"l":10700.4233370821,"c":10728.8235675946,"v":460536.4786057959,"t":1715835600}
+{"o":10728.8235675946,"h":10756.8763355029,"l":10695.1800739867,"c":10729.791994326,"v":411394.6727132417,"t":1715839200}
+{"o":10729.791994326,"h":10853.9600474076,"l":10721.0079577993,"c":10800.7299080722,"v":404444.6093061651,"t":1715842800}
+{"o":10800.7299080722,"h":10852.3219137119,"l":10754.3580293244,"c":10805.1116214761,"v":336815.3037276754,"t":1715846400}
+{"o":10805.1116214761,"h":10926.4392422325,"l":10733.0803385802,"c":10901.8741701948,"v":364974.0190602227,"t":1715850000}
+{"o":10901.8741701948,"h":10905.2159544749,"l":10777.8180320274,"c":10825.1938058027,"v":355954.8388290569,"t":1715853600}
+{"o":10825.1938058027,"h":10874.2514977305,"l":10751.9770715103,"c":10862.8842687461,"v":438521.5965831536,"t":1715857200}
+{"o":10862.8842687461,"h":10886.0589742542,"l":10653.1303281591,"c":10731.2557194764,"v":566458.7274980453,"t":1715860800}
+{"o":10731.2557194764,"h":10844.460983284,"l":10615.0820494332,"c":10808.5289818859,"v":527644.0781802587,"t":1715864400}
+{"o":10808.5289818859,"h":10845.4523670119,"l":10506.507565546,"c":10518.5954359676,"v":617589.867307995,"t":1715868000}
+{"o":10518.5954359676,"h":10683.9479007028,"l":10460.4564304721,"c":10645.0500407837,"v":626507.7312772259,"t":1715871600}
+{"o":10645.0500407837,"h":10681.5427085205,"l":10456.4180641865,"c":10488.6491307347,"v":649080.8332809574,"t":1715875200}
+{"o":10488.6491307347,"h":10588.0238131911,"l":10387.6354217346,"c":10576.857160728,"v":650927.7118196537,"t":1715878800}
+{"o":10576.857160728,"h":10692.7366337057,"l":10499.7469316045,"c":10638.821460311,"v":479965.2209298758,"t":1715882400}
+{"o":10638.821460311,"h":10689.1663899922,"l":10597.0358579571,"c":10597.0358579571,"v":465202.1267314267,"t":1715886000}
+{"o":10597.0358579571,"h":10625.9040529304,"l":10536.9658377657,"c":10584.4384844045,"v":398679.0501533505,"t":1715889600}
+{"o":10584.4384844045,"h":10626.0054992367,"l":10534.5484505431,"c":10597.7954147317,"v":371019.2407565154,"t":1715893200}
+{"o":10597.7954147317,"h":10634.049876308,"l":10491.3663291626,"c":10598.2178612138,"v":381368.5287691443,"t":1715896800}
+{"o":10598.2178612138,"h":10647.2576589309,"l":10559.6390593655,"c":10628.7828371604,"v":342285.5393599485,"t":1715900400}
+{"o":10628.7828371604,"h":10828.0621758614,"l":10619.1608043409,"c":10827.8981306709,"v":397507.9777182249,"t":1715904000}
+{"o":10827.8981306709,"h":10832.7488845836,"l":10661.8396392852,"c":10755.9595357958,"v":450818.7996119822,"t":1715907600}
+{"o":10755.9595357958,"h":10786.2549862862,"l":10686.0150658987,"c":10701.9241968622,"v":395431.6471137491,"t":1715911200}
+{"o":10701.9241968622,"h":10873.4496912865,"l":10658.1229381224,"c":10825.700275322,"v":453146.1343810805,"t":1715914800}
+{"o":10825.700275322,"h":10863.8793465343,"l":10734.3141792668,"c":10769.2187447275,"v":472531.5146627079,"t":1715918400}
+{"o":10769.2187447275,"h":10940.484038662,"l":10763.9489884326,"c":10902.7994215042,"v":371301.3248931249,"t":1715922000}
+{"o":10902.7994215042,"h":11175.3302778466,"l":10838.998984789,"c":11121.5798581116,"v":489255.95542709,"t":1715925600}
+{"o":11121.5798581116,"h":11329.8091639215,"l":11111.410555185,"c":11282.3224225258,"v":504114.2069252718,"t":1715929200}
+{"o":11282.3224225258,"h":11352.2335193126,"l":11192.8916832309,"c":11224.4257127909,"v":400163.2441273731,"t":1715932800}
+{"o":11224.4257127909,"h":11287.6517829064,"l":11183.266246726,"c":11203.6530843775,"v":377054.4915915036,"t":1715936400}
+{"o":11203.6530843775,"h":11280.4632543341,"l":10544.9301443225,"c":11031.0748759238,"v":312426.6846816552,"t":1715940000}
+{"o":11031.0748759238,"h":11036.644974656,"l":9641.4995260717,"c":9662.3359867689,"v":352412.8845276701,"t":1715943600}
+{"o":9662.3359867689,"h":9739.1498984335,"l":9564.7133457007,"c":9689.110717797,"v":466719.6946937992,"t":1715947200}
+{"o":9689.110717797,"h":9712.4964035572,"l":9578.4835847564,"c":9593.9876476504,"v":448605.1768367395,"t":1715950800}
+{"o":9593.9876476504,"h":9715.5611728743,"l":9155.9620369987,"c":9486.3356569136,"v":465755.939374736,"t":1715954400}
+{"o":9486.3356569136,"h":9781.6456549548,"l":9323.4951399879,"c":9704.0311833027,"v":597659.5626080437,"t":1715958000}
+{"o":9704.0311833027,"h":9849.0914565933,"l":9335.0129100293,"c":9430.7002930155,"v":665770.1943783468,"t":1715961600}
+{"o":9430.7002930155,"h":9460.5308127821,"l":9357.8990661589,"c":9374.2336869993,"v":478093.3348301435,"t":1715965200}
+{"o":9374.2336869993,"h":9438.4570805487,"l":9286.9443086272,"c":9420.3650009668,"v":463572.6759245999,"t":1715968800}
+{"o":9420.3650009668,"h":9460.4843317008,"l":8419.843174893,"c":8481.6883023817,"v":397102.9006439767,"t":1715972400}
+{"o":8481.6883023817,"h":8498.2078339414,"l":6868.3800708757,"c":7381.374786813,"v":354137.343946901,"t":1715976000}
+{"o":7381.374786813,"h":7411.6419700875,"l":7134.4004514331,"c":7143.9564492599,"v":329843.3937518862,"t":1715979600}
+{"o":7143.9564492599,"h":7190.6754017765,"l":7131.8591263329,"c":7186.7418324427,"v":337139.6926515514,"t":1715983200}
+{"o":7186.7418324427,"h":7255.6940866151,"l":7152.7597990074,"c":7240.8706276149,"v":348820.3028261849,"t":1715986800}
+{"o":7240.8706276149,"h":7339.72052099,"l":7202.4504584135,"c":7325.0815394492,"v":382690.5845696701,"t":1715990400}
+{"o":7325.0815394492,"h":7401.2361676875,"l":6710.9634103755,"c":6993.3248705411,"v":428999.6596409124,"t":1715994000}
+{"o":6993.3248705411,"h":7535.8730165956,"l":6956.5241422109,"c":7184.0698975391,"v":473330.8171019905,"t":1715997600}
+{"o":7184.0698975391,"h":7208.2117127964,"l":7149.6017653146,"c":7194.4029768629,"v":360760.3817366458,"t":1716001200}
+{"o":7194.4029768629,"h":7642.2924531462,"l":7164.1196069224,"c":7531.4872788316,"v":286647.9380715354,"t":1716004800}
+{"o":7531.4872788316,"h":7531.4872788316,"l":7481.9603876979,"c":7506.7973018412,"v":280215.9065541441,"t":1716008400}
+{"o":7506.7973018412,"h":7513.6675649656,"l":7465.9071681482,"c":7511.4406593086,"v":332051.4267960909,"t":1716012000}
+{"o":7511.4406593086,"h":7693.8267028985,"l":7476.3710332826,"c":7566.2414760905,"v":311151.9148316878,"t":1716015600}
+{"o":7566.2414760905,"h":7954.9233198716,"l":7310.0071717324,"c":7656.7690241413,"v":328958.2665786349,"t":1716019200}
+{"o":7656.7690241413,"h":7904.0089747864,"l":7631.2867639926,"c":7880.5676064289,"v":370164.8907828208,"t":1716022800}
+{"o":7880.5676064289,"h":7920.0210737775,"l":7851.2733900765,"c":7889.1461245313,"v":359620.9004751033,"t":1716026400}
+{"o":7889.1461245313,"h":7927.5427896944,"l":7841.7378127961,"c":7853.1087808791,"v":362344.6847691194,"t":1716030000}
+{"o":7853.1087808791,"h":7863.1020030434,"l":7795.1005930329,"c":7807.8434157562,"v":451331.7874944499,"t":1716033600}
+{"o":7807.8434157562,"h":7876.9087735802,"l":7789.4255404907,"c":7812.5624857501,"v":636833.9696123247,"t":1716037200}
+{"o":7812.5624857501,"h":7834.6245615431,"l":7733.6709606522,"c":7757.8759147695,"v":637882.6139553634,"t":1716040800}
+{"o":7757.8759147695,"h":7788.4720551604,"l":7719.6696457929,"c":7764.0952526062,"v":551398.6313892417,"t":1716044400}
+{"o":7764.0952526062,"h":8642.5668575667,"l":7664.4538362195,"c":7969.7195240524,"v":543614.1451687826,"t":1716048000}
+{"o":7969.7195240524,"h":8282.223283467,"l":7959.9375802498,"c":8261.9010392587,"v":455679.6755475033,"t":1716051600}
+{"o":8261.9010392587,"h":9051.7189744229,"l":8244.9175549291,"c":8541.4085700228,"v":392722.5876584686,"t":1716055200}
+{"o":8541.4085700228,"h":8827.8597109448,"l":8520.8356958533,"c":8814.3874454673,"v":430085.9931550193,"t":1716058800}
+{"o":8814.3874454673,"h":8881.686693553,"l":8808.9654090219,"c":8865.531413525,"v":467411.336978622,"t":1716062400}
+{"o":8865.531413525,"h":8899.0427577298,"l":8373.0480486906,"c":8650.3973637432,"v":454610.6662948114,"t":1716066000}
+{"o":8650.3973637432,"h":8680.0050469274,"l":8592.6185554455,"c":8634.504283308,"v":393487.2582211256,"t":1716069600}
+{"o":8634.504283308,"h":8667.5508253813,"l":8608.7178000322,"c":8650.0643533882,"v":342484.2578643712,"t":1716073200}
+{"o":8650.0643533882,"h":8700.6378784711,"l":8625.2108079061,"c":8682.4985326577,"v":314844.9842818327,"t":1716076800}
+{"o":8682.4985326577,"h":8730.1804700606,"l":8448.0949859574,"c":8473.9825997743,"v":331335.9710669487,"t":1716080400}
+{"o":8473.9825997743,"h":8539.2586888783,"l":8463.0426583259,"c":8526.1273624277,"v":351596.3200724355,"t":1716084000}
+{"o":8526.1273624277,"h":8569.0947783786,"l":8450.4236906736,"c":8490.9369901776,"v":337626.2414215882,"t":1716087600}
+{"o":8490.9369901776,"h":8507.4187606781,"l":8156.5212116244,"c":8403.5490976344,"v":310867.275140838,"t":1716091200}
+{"o":8403.5490976344,"h":8447.4845677465,"l":8371.903726697,"c":8377.4883112295,"v":304821.0608148266,"t":1716094800}
+{"o":8377.4883112295,"h":8397.145845146,"l":8307.865013292,"c":8337.6607337651,"v":297546.517471339,"t":1716098400}
+{"o":8337.6607337651,"h":8389.6177250608,"l":8300.9719771154,"c":8387.5460087923,"v":303283.8708605787,"t":1716102000}
+{"o":8387.5460087923,"h":8407.3812060255,"l":8331.9787217017,"c":8344.0060582553,"v":333840.567063057,"t":1716105600}
+{"o":8344.0060582553,"h":8375.2732981592,"l":8280.1395552806,"c":8332.0314908994,"v":333301.453366729,"t":1716109200}
+{"o":8332.0314908994,"h":9303.2629804902,"l":8298.3342422758,"c":8580.2702031266,"v":321963.4270028717,"t":1716112800}
+{"o":8580.2702031266,"h":8840.7405656465,"l":8490.0927950936,"c":8779.2579998957,"v":366654.0332603045,"t":1716116400}
+{"o":8779.2579998957,"h":8805.1317319592,"l":8620.563333035,"c":8628.8261938236,"v":358838.2466240202,"t":1716120000}
+{"o":8628.8261938236,"h":8646.8613923201,"l":8531.5233224172,"c":8611.4837993274,"v":414475.0900468919,"t":1716123600}
+{"o":8611.4837993274,"h":8656.4203586019,"l":8543.3522360308,"c":8573.4691209307,"v":370711.9926090756,"t":1716127200}
+{"o":8573.4691209307,"h":8606.861961274,"l":8486.2950456694,"c":8599.5240295443,"v":352910.0213492063,"t":1716130800}
+{"o":8599.5240295443,"h":8624.5734920564,"l":8545.9993803878,"c":8582.6730227434,"v":388403.9942943541,"t":1716134400}
+{"o":8582.6730227434,"h":8771.4055082674,"l":8472.2568440051,"c":8614.0300255886,"v":425737.7945797379,"t":1716138000}
+{"o":8614.0300255886,"h":8653.5699867865,"l":8055.2638357494,"c":8176.5612300433,"v":363511.7228326868,"t":1716141600}
+{"o":8176.5612300433,"h":9014.9465473602,"l":6456.960102873,"c":8968.8982430368,"v":477588.8713608694,"t":1716145200}
+{"o":8968.8982430368,"h":9034.7085347524,"l":8944.8020534746,"c":9010.6075323368,"v":340493.3670195458,"t":1716148800}
+{"o":9010.6075323368,"h":9032.1669874712,"l":8912.0675755798,"c":9003.6022318788,"v":338315.9883281634,"t":1716152400}
+{"o":9003.6022318788,"h":9087.9184578804,"l":8750.732148729,"c":8852.6362253598,"v":362459.1714425386,"t":1716156000}
+{"o":8852.6362253598,"h":8858.962715616,"l":8729.9236691194,"c":8774.1622885075,"v":330727.7982535551,"t":1716159600}
+{"o":8774.1622885075,"h":9703.5750339405,"l":8720.7623603638,"c":9082.6065472941,"v":370442.3354018507,"t":1716163200}
+{"o":9082.6065472941,"h":9439.025111951,"l":8935.4734734033,"c":9368.6127777667,"v":485673.1269168193,"t":1716166800}
+{"o":9368.6127777667,"h":9513.8681645089,"l":9340.398851539,"c":9493.3342941655,"v":397646.0072642225,"t":1716170400}
+{"o":9493.3342941655,"h":9531.3555999846,"l":9447.7496911137,"c":9459.9357104517,"v":390681.2340962873,"t":1716174000}
+{"o":9459.9357104517,"h":9646.3337199535,"l":9395.0439523421,"c":9602.4653479563,"v":465985.7790485854,"t":1716177600}
+{"o":9602.4653479563,"h":9824.2656141865,"l":9583.767068882,"c":9812.5213617812,"v":550483.5581719853,"t":1716181200}
+{"o":9812.5213617812,"h":9831.5211434542,"l":9641.695123341,"c":9689.8671383715,"v":441428.3971121128,"t":1716184800}
+{"o":9689.8671383715,"h":9831.8771506768,"l":9662.1480052291,"c":9799.8202414443,"v":372025.2000993484,"t":1716188400}
+{"o":9799.8202414443,"h":9863.9714137558,"l":9749.9734965165,"c":9772.4690197024,"v":384162.1979079692,"t":1716192000}
+{"o":9772.4690197024,"h":9815.5837312561,"l":9721.2701973342,"c":9732.8379646679,"v":364662.6225830074,"t":1716195600}
+{"o":9732.8379646679,"h":9825.8620653414,"l":9664.639882975,"c":9781.2511424065,"v":444045.5084455661,"t":1716199200}
+{"o":9781.2511424065,"h":9852.6242295934,"l":9767.8087959346,"c":9779.976830158,"v":371237.8530550055,"t":1716202800}
+{"o":9779.976830158,"h":9818.7744895438,"l":9720.2727121285,"c":9752.3301313744,"v":366114.5068988225,"t":1716206400}
+{"o":9752.3301313744,"h":9790.8907870816,"l":9689.6869151371,"c":9757.0796773369,"v":411853.6617762642,"t":1716210000}
+{"o":9757.0796773369,"h":9760.5455185653,"l":9646.5030789313,"c":9700.7389495374,"v":467919.2697298383,"t":1716213600}
+{"o":9700.7389495374,"h":9875.7057853289,"l":9658.742466212,"c":9852.3891862741,"v":478281.0656144017,"t":1716217200}
+{"o":9852.3891862741,"h":9964.2017113976,"l":8776.4525288202,"c":9496.0107633323,"v":631364.4944899428,"t":1716220800}
+{"o":9496.0107633323,"h":10363.0788774816,"l":9460.5144506901,"c":9621.5910741478,"v":510486.2889716423,"t":1716224400}
+{"o":9621.5910741478,"h":9629.840707643,"l":9510.6347075335,"c":9548.6436687939,"v":476482.5372593001,"t":1716228000}
+{"o":9548.6436687939,"h":9977.4118951926,"l":9512.439366763,"c":9927.2565831246,"v":803169.4235273977,"t":1716231600}
+{"o":9927.2565831246,"h":9945.2399394908,"l":9709.1297476871,"c":9723.3669139597,"v":795137.0844678812,"t":1716235200}
+{"o":9723.3669139597,"h":10358.8003964703,"l":9516.5319738437,"c":10016.9388909038,"v":585377.922881489,"t":1716238800}
+{"o":10016.9388909038,"h":10303.6274295035,"l":9990.1064953212,"c":10245.2531217712,"v":572689.2336966287,"t":1716242400}
+{"o":10245.2531217712,"h":10359.7938785448,"l":10173.6905629332,"c":10304.5525339605,"v":538306.3971224043,"t":1716246000}
+{"o":10304.5525339605,"h":10438.8159298476,"l":10227.1891382252,"c":10265.663839399,"v":619318.3846028384,"t":1716249600}
+{"o":10265.663839399,"h":10265.663839399,"l":10124.9473724986,"c":10198.8498611025,"v":492848.3258478489,"t":1716253200}
+{"o":10198.8498611025,"h":10217.4292430031,"l":10088.5808724247,"c":10111.1599897876,"v":373426.128316957,"t":1716256800}
+{"o":10111.1599897876,"h":10201.3526704887,"l":10097.1960688918,"c":10161.0560836922,"v":303691.5396685825,"t":1716260400}
+{"o":10161.0560836922,"h":10213.3972375235,"l":10066.6795751072,"c":10066.6795751072,"v":327380.6631759278,"t":1716264000}
+{"o":10066.6795751072,"h":10104.8774923331,"l":10006.2432269736,"c":10050.1362767636,"v":328009.4550721354,"t":1716267600}
+{"o":10050.1362767636,"h":10133.7611119493,"l":10016.5001807469,"c":10043.1990722589,"v":366452.1037285514,"t":1716271200}
+{"o":10043.1990722589,"h":10080.6064830487,"l":9942.3383367957,"c":10004.8919579391,"v":299968.5384014281,"t":1716274800}
+{"o":10004.8919579391,"h":10053.4156717126,"l":9975.0251835261,"c":10021.8663554307,"v":245453.0868431068,"t":1716278400}
+{"o":10021.8663554307,"h":10125.0605160015,"l":9992.9192244778,"c":10102.0203053455,"v":338342.3250617319,"t":1716282000}
+{"o":10102.0203053455,"h":10180.8033397673,"l":10063.184811735,"c":10078.7942743092,"v":320000.7599689976,"t":1716285600}
+{"o":10078.7942743092,"h":10114.9677684619,"l":9951.6895584919,"c":9958.267928819,"v":362599.4635372854,"t":1716289200}
+{"o":9958.267928819,"h":9987.2523379248,"l":9878.2924691907,"c":9945.3049691328,"v":476180.0989164974,"t":1716292800}
+{"o":9945.3049691328,"h":10141.6795124097,"l":9842.8413720671,"c":9932.5595241473,"v":521956.0037520187,"t":1716296400}
+{"o":9932.5595241473,"h":10030.4243297635,"l":9829.1510190824,"c":9879.3767452451,"v":494053.2142524726,"t":1716300000}
+{"o":9879.3767452451,"h":9949.2154488211,"l":9805.0567829538,"c":9845.7858540511,"v":535829.4847534754,"t":1716303600}
+{"o":9845.7858540511,"h":9967.1561830142,"l":9819.1303015868,"c":9828.8176592451,"v":512973.3161875521,"t":1716307200}
+{"o":9828.8176592451,"h":9927.1896427522,"l":9811.0328846254,"c":9890.5012509495,"v":452964.7364310195,"t":1716310800}
+{"o":9890.5012509495,"h":9973.1853199601,"l":9824.5822963626,"c":9943.9202523935,"v":393239.2556953015,"t":1716314400}
+{"o":9943.9202523935,"h":9955.4224622365,"l":9767.7515096929,"c":9812.9783065884,"v":396369.1178079504,"t":1716318000}
+{"o":9812.9783065884,"h":9985.9094998133,"l":9810.3944425054,"c":9973.7036833592,"v":386595.1744726477,"t":1716321600}
+{"o":9973.7036833592,"h":10000.5256418057,"l":9879.7205597854,"c":9987.081841167,"v":369058.6566412507,"t":1716325200}
+{"o":9987.081841167,"h":10145.0748464389,"l":9950.2430243886,"c":10072.5717934094,"v":405660.1286502724,"t":1716328800}
+{"o":10072.5717934094,"h":10080.5313666725,"l":10042.6692162468,"c":10053.9563605421,"v":344384.9076318898,"t":1716332400}
+{"o":10053.9563605421,"h":10124.6104741502,"l":10025.0147841721,"c":10030.846905272,"v":351243.715431985,"t":1716336000}
+{"o":10030.846905272,"h":10094.7149394517,"l":10018.0551721285,"c":10073.2327787313,"v":338099.6482878208,"t":1716339600}
+{"o":10073.2327787313,"h":10074.0799001087,"l":10004.071357143,"c":10031.4775232391,"v":342922.6561547937,"t":1716343200}
+{"o":10031.4775232391,"h":10056.4107588863,"l":9954.425691382,"c":10037.466780588,"v":325083.2281622605,"t":1716346800}
+{"o":10037.466780588,"h":10060.1413867352,"l":9877.0672944168,"c":9999.8505152716,"v":355325.0639770628,"t":1716350400}
+{"o":9999.8505152716,"h":10243.9559348274,"l":9951.6627383631,"c":10233.1557338707,"v":427388.725782146,"t":1716354000}
+{"o":10233.1557338707,"h":10313.6989119396,"l":10223.7274919366,"c":10240.9117307384,"v":388970.2212380069,"t":1716357600}
+{"o":10240.9117307384,"h":10269.6992845831,"l":10128.9887364255,"c":10155.1950671985,"v":301035.4190294881,"t":1716361200}
+{"o":10155.1950671985,"h":10192.1244987121,"l":10075.4845452483,"c":10186.4979762929,"v":347903.3789735784,"t":1716364800}
+{"o":10186.4979762929,"h":10206.0871660617,"l":10107.4213803086,"c":10195.0212511328,"v":297554.2197361643,"t":1716368400}
+{"o":10195.0212511328,"h":10222.0879302651,"l":10160.5043115199,"c":10218.219988916,"v":336097.0720986923,"t":1716372000}
+{"o":10218.219988916,"h":10230.5888320339,"l":10056.9183906083,"c":10056.9183906083,"v":356560.1520797267,"t":1716375600}
+{"o":10056.9183906083,"h":10146.7324697849,"l":9944.8037059816,"c":9987.4531775716,"v":529777.0189227889,"t":1716379200}
+{"o":9987.4531775716,"h":10144.8323663295,"l":9987.4531775716,"c":10144.8323663295,"v":484280.9675976069,"t":1716382800}
+{"o":10144.8323663295,"h":10714.8835015457,"l":10084.2525177808,"c":10470.6986747477,"v":656292.65919248,"t":1716386400}
+{"o":10470.6986747477,"h":10520.4969582043,"l":10320.9202086995,"c":10409.4437451075,"v":700095.6157977789,"t":1716390000}
+{"o":10409.4437451075,"h":10528.560425489,"l":10340.5371565851,"c":10392.7220131612,"v":681042.1990263803,"t":1716393600}
+{"o":10392.7220131612,"h":10599.9231900251,"l":10309.3718916028,"c":10420.4782361252,"v":600077.7599164568,"t":1716397200}
+{"o":10420.4782361252,"h":10444.401993434,"l":10281.2836553034,"c":10373.6165008372,"v":526584.6669711387,"t":1716400800}
+{"o":10373.6165008372,"h":10383.3967490912,"l":10299.1917073122,"c":10322.3360296353,"v":468587.0939943814,"t":1716404400}
+{"o":10322.3360296353,"h":10407.4588528556,"l":10264.6288438548,"c":10280.0631178626,"v":473909.059966632,"t":1716408000}
+{"o":10280.0631178626,"h":10462.2692555011,"l":10230.16287663,"c":10434.5565127179,"v":479359.1128172513,"t":1716411600}
+{"o":10434.5565127179,"h":10450.8067732171,"l":10275.8262622901,"c":10284.4865823459,"v":414863.9032044084,"t":1716415200}
+{"o":10284.4865823459,"h":10284.4865823459,"l":10181.8508274891,"c":10246.6676979538,"v":358781.1638799353,"t":1716418800}
+{"o":10246.6676979538,"h":10332.1406209998,"l":10242.0121023963,"c":10261.2543192868,"v":350604.672984353,"t":1716422400}
+{"o":10261.2543192868,"h":10318.8450006602,"l":10169.4609774694,"c":10282.9964119174,"v":386982.4970174234,"t":1716426000}
+{"o":10282.9964119174,"h":10348.8651069686,"l":10264.3471921664,"c":10348.8651069686,"v":340656.4782539421,"t":1716429600}
+{"o":10348.8651069686,"h":10379.1797685845,"l":10301.4168267454,"c":10343.8605773476,"v":392761.0961551233,"t":1716433200}
+{"o":10343.8605773476,"h":10353.7904934125,"l":10250.610530723,"c":10278.1580409702,"v":323755.6262204893,"t":1716436800}
+{"o":10278.1580409702,"h":10297.8827953391,"l":10256.7602575657,"c":10275.331020046,"v":307601.9398809675,"t":1716440400}
+{"o":10275.331020046,"h":10303.4871929664,"l":10205.7081262453,"c":10295.3834751336,"v":303713.5595483453,"t":1716444000}
+{"o":10295.3834751336,"h":10305.8273919163,"l":10228.5838308943,"c":10264.9737721927,"v":317063.5648286647,"t":1716447600}
+{"o":10264.9737721927,"h":10337.6497904318,"l":10228.9142151791,"c":10335.758941255,"v":296908.2504812145,"t":1716451200}
+{"o":10335.758941255,"h":10346.5670916995,"l":10240.4971203211,"c":10257.9751973682,"v":324259.8891505212,"t":1716454800}
+{"o":10257.9751973682,"h":10279.0964974276,"l":10088.2249394176,"c":10107.7785060875,"v":396228.6987832622,"t":1716458400}
+{"o":10107.7785060875,"h":10227.7560718061,"l":10097.6985203712,"c":10219.4938324004,"v":419208.8825975849,"t":1716462000}
+{"o":10219.4938324004,"h":10302.7168041066,"l":9982.2882403603,"c":10048.9336037931,"v":595915.9867038344,"t":1716465600}
+{"o":10048.9336037931,"h":10099.3361152913,"l":9355.481107866,"c":9664.0892300744,"v":688074.4522152361,"t":1716469200}
+{"o":9664.0892300744,"h":9736.1839576327,"l":9539.4827512604,"c":9545.6430886071,"v":486192.7078881633,"t":1716472800}
+{"o":9545.6430886071,"h":9709.3357061229,"l":7929.3982706889,"c":8122.6519829324,"v":450197.2602326812,"t":1716476400}
+{"o":8122.6519829324,"h":8158.2948682827,"l":8096.1044128201,"c":8155.5839751478,"v":393992.8075519465,"t":1716480000}
+{"o":8155.5839751478,"h":8369.2871268541,"l":8098.6827131806,"c":8220.1926192465,"v":413487.9188794078,"t":1716483600}
+{"o":8220.1926192465,"h":8703.1381339618,"l":8135.9886121828,"c":8539.4858312883,"v":557431.0014899084,"t":1716487200}
+{"o":8539.4858312883,"h":8567.8024796607,"l":8475.5528613484,"c":8486.3444419731,"v":411475.9831185204,"t":1716490800}
+{"o":8486.3444419731,"h":8693.6133431215,"l":8261.5596249303,"c":8618.003840107,"v":782140.7074976986,"t":1716494400}
+{"o":8618.003840107,"h":9106.81151655,"l":8590.7585303304,"c":8951.5390204422,"v":1118124.2736751228,"t":1716498000}
+{"o":8951.5390204422,"h":8981.8568155701,"l":8801.3447043908,"c":8818.4591636497,"v":478361.5354804356,"t":1716501600}
+{"o":8818.4591636497,"h":8851.8315973428,"l":8755.2500624856,"c":8820.5739687027,"v":404846.300976364,"t":1716505200}
+{"o":8820.5739687027,"h":8848.4609943984,"l":8718.5622500021,"c":8756.3274430682,"v":388196.3290979881,"t":1716508800}
+{"o":8756.3274430682,"h":8756.3274430682,"l":8684.4832344432,"c":8686.6639009322,"v":298368.9633445304,"t":1716512400}
+{"o":8686.6639009322,"h":8733.9209161059,"l":8618.2962533732,"c":8681.5406781879,"v":345367.5066163332,"t":1716516000}
+{"o":8681.5406781879,"h":8699.3175300673,"l":8614.388697599,"c":8638.2099864352,"v":375569.0268410437,"t":1716519600}
+{"o":8638.2099864352,"h":8638.2099864352,"l":8485.617148786,"c":8492.1340506623,"v":301050.0924212675,"t":1716523200}
+{"o":8492.1340506623,"h":8492.2983119656,"l":8347.0456601208,"c":8405.2204803688,"v":405096.7630535034,"t":1716526800}
+{"o":8405.2204803688,"h":8443.1003999468,"l":8317.3489656231,"c":8357.2662480199,"v":458335.8839233631,"t":1716530400}
+{"o":8357.2662480199,"h":8395.751142605,"l":8296.4581430995,"c":8341.7064499531,"v":382622.5136673945,"t":1716534000}
+{"o":8341.7064499531,"h":8352.4880587722,"l":8164.3730961305,"c":8303.8716419056,"v":440885.3547653617,"t":1716537600}
+{"o":8303.8716419056,"h":8337.3074486421,"l":8255.5425696967,"c":8328.8659783789,"v":352661.9006076584,"t":1716541200}
+{"o":8328.8659783789,"h":8339.8993991884,"l":8279.116446472,"c":8304.7787535436,"v":332336.1516392031,"t":1716544800}
+{"o":8304.7787535436,"h":8659.7897225583,"l":8292.2460900682,"c":8644.5387495208,"v":325116.3713873636,"t":1716548400}
+{"o":8644.5387495208,"h":8719.2526050219,"l":8634.5683570219,"c":8669.4010747868,"v":350758.085651524,"t":1716552000}
+{"o":8669.4010747868,"h":8701.2733224143,"l":6701.0139347502,"c":7303.2533834164,"v":510826.8409185617,"t":1716555600}
+{"o":7303.2533834164,"h":7440.5580139702,"l":7286.2704107026,"c":7398.899366488,"v":545041.9043266146,"t":1716559200}
+{"o":7398.899366488,"h":7469.6961489661,"l":7366.5809725858,"c":7391.5907648484,"v":630276.8197984954,"t":1716562800}
+{"o":7391.5907648484,"h":7394.5136609475,"l":5418.2999635821,"c":5494.8034900895,"v":434906.5884190891,"t":1716566400}
+{"o":5494.8034900895,"h":5702.9076857201,"l":5480.1667774428,"c":5679.1886314895,"v":424539.6670905934,"t":1716570000}
+{"o":5679.1886314895,"h":5785.7022181536,"l":5666.7999428446,"c":5730.5772666106,"v":436229.8087433896,"t":1716573600}
+{"o":5730.5772666106,"h":6626.2740692888,"l":5696.7778570121,"c":6598.4717970631,"v":391158.9398545232,"t":1716577200}
+{"o":6598.4717970631,"h":7527.5775235709,"l":6569.6819568209,"c":7494.6109922634,"v":370729.8575406834,"t":1716580800}
+{"o":7494.6109922634,"h":7517.4272114202,"l":7444.5092051399,"c":7472.1566005741,"v":360078.8295496327,"t":1716584400}
+{"o":7472.1566005741,"h":7488.0467124906,"l":7436.8303029958,"c":7463.6453976128,"v":300549.6253772685,"t":1716588000}
+{"o":7463.6453976128,"h":7499.6722453562,"l":7455.067117703,"c":7481.501956144,"v":319308.0346702327,"t":1716591600}
+{"o":7481.501956144,"h":7481.501956144,"l":7409.2808676845,"c":7416.8123052876,"v":359278.7146812548,"t":1716595200}
+{"o":7416.8123052876,"h":7508.8324837756,"l":7403.5274634219,"c":7486.1493413969,"v":439540.033131408,"t":1716598800}
+{"o":7486.1493413969,"h":7571.0502123724,"l":7483.1793694836,"c":7544.7875961741,"v":385784.276628872,"t":1716602400}
+{"o":7544.7875961741,"h":7563.0646467093,"l":7500.6994029422,"c":7562.7571630692,"v":358255.97151039,"t":1716606000}
+{"o":7562.7571630692,"h":7584.1632894972,"l":7538.004494802,"c":7577.6730065724,"v":358521.9094599205,"t":1716609600}
+{"o":7577.6730065724,"h":9478.8744850117,"l":7529.1974166979,"c":8755.7912497904,"v":330555.5123244604,"t":1716613200}
+{"o":8755.7912497904,"h":8756.8378137241,"l":8697.9974880502,"c":8701.2956568675,"v":303743.2861394083,"t":1716616800}
+{"o":8701.2956568675,"h":8755.4064814378,"l":8688.3086972341,"c":8737.2974722329,"v":340453.4871467232,"t":1716620400}
+{"o":8737.2974722329,"h":8779.5467990196,"l":8700.0110662376,"c":8719.4337193308,"v":349307.9705240307,"t":1716624000}
+{"o":8719.4337193308,"h":8775.5254984659,"l":8698.3673565408,"c":8757.3195713304,"v":362709.9453949195,"t":1716627600}
+{"o":8757.3195713304,"h":8799.7650891832,"l":8727.7090155049,"c":8783.3672353612,"v":307781.4518041518,"t":1716631200}
+{"o":8783.3672353612,"h":8807.0489793527,"l":8711.624562012,"c":8712.8704907479,"v":289300.1337118573,"t":1716634800}
+{"o":8712.8704907479,"h":8730.092888343,"l":8188.495271783,"c":8506.5647279521,"v":309703.1451540214,"t":1716638400}
+{"o":8506.5647279521,"h":8923.7435161811,"l":8381.1733258465,"c":8597.0905890469,"v":412776.1119037274,"t":1716642000}
+{"o":8597.0905890469,"h":9025.5467729183,"l":7825.4786687166,"c":8467.1663723566,"v":314967.4942058125,"t":1716645600}
+{"o":8467.1663723566,"h":8496.9414970759,"l":8435.9820367745,"c":8450.3545377997,"v":358115.0200300355,"t":1716649200}
+{"o":8450.3545377997,"h":8573.6611129542,"l":8315.0254419689,"c":8521.8319215071,"v":329606.6002426443,"t":1716652800}
+{"o":8521.8319215071,"h":8559.4873233289,"l":8501.2339688523,"c":8503.8203641784,"v":333482.1969321315,"t":1716656400}
+{"o":8503.8203641784,"h":8542.6055906171,"l":8490.2278217228,"c":8542.6055906171,"v":337596.6427271495,"t":1716660000}
+{"o":8542.6055906171,"h":8557.3326338038,"l":8477.9623659663,"c":8496.0595507129,"v":402796.7717860515,"t":1716663600}
+{"o":8496.0595507129,"h":8513.8662668702,"l":8462.0450382539,"c":8485.9356909578,"v":334563.861305237,"t":1716667200}
+{"o":8485.9356909578,"h":8512.6177221732,"l":8483.8193765275,"c":8507.0202907898,"v":295928.6308404664,"t":1716670800}
+{"o":8507.0202907898,"h":8550.2066729157,"l":8481.52117818,"c":8519.6688476166,"v":289689.1533415564,"t":1716674400}
+{"o":8519.6688476166,"h":8559.5916719045,"l":8519.1073382706,"c":8544.9604458318,"v":420423.1518473694,"t":1716678000}
+{"o":8544.9604458318,"h":8544.9604458318,"l":8430.8805002484,"c":8454.4209903467,"v":451240.7016293777,"t":1716681600}
+{"o":8454.4209903467,"h":8485.2679658812,"l":8295.8286067112,"c":8376.2767344732,"v":464922.8187338266,"t":1716685200}
+{"o":8376.2767344732,"h":8387.2865218317,"l":8289.7566289676,"c":8329.1636921099,"v":479387.0922518968,"t":1716688800}
+{"o":8329.1636921099,"h":8361.2265836084,"l":7840.9592652675,"c":8024.2810467901,"v":387579.5451102858,"t":1716692400}
+{"o":8024.2810467901,"h":8221.6348018608,"l":7965.3558646056,"c":8055.9914499365,"v":316338.0669430862,"t":1716696000}
+{"o":8055.9914499365,"h":8286.9534883397,"l":7604.4162222856,"c":8010.565555482,"v":300620.7290750647,"t":1716699600}
+{"o":8010.565555482,"h":8023.8131183951,"l":7574.1379657062,"c":7904.8689816898,"v":265192.1390714669,"t":1716703200}
+{"o":7904.8689816898,"h":7938.0187287896,"l":6806.4741970827,"c":6951.1730498859,"v":337464.8577485479,"t":1716706800}
+{"o":6951.1730498859,"h":6973.3815163105,"l":5753.5052591258,"c":6012.0681271461,"v":380417.9205843866,"t":1716710400}
+{"o":6012.0681271461,"h":6421.263421389,"l":5838.2617416419,"c":6041.5987394353,"v":384941.4349545882,"t":1716714000}
+{"o":6041.5987394353,"h":6572.0837554463,"l":6041.5500639648,"c":6398.2857982807,"v":310313.4195246393,"t":1716717600}
+{"o":6398.2857982807,"h":6525.3792895738,"l":6363.4620786161,"c":6456.2359479295,"v":322647.3001166646,"t":1716721200}
+{"o":6456.2359479295,"h":6460.9942080914,"l":6053.0405120844,"c":6223.9965898539,"v":345235.3571972029,"t":1716724800}
+{"o":6223.9965898539,"h":6270.0855892245,"l":5800.6857724603,"c":5898.9556773563,"v":303517.041142194,"t":1716728400}
+{"o":5898.9556773563,"h":6299.5055114469,"l":5109.0589283887,"c":5547.9912904108,"v":474481.2932680181,"t":1716732000}
+{"o":5547.9912904108,"h":5680.4911533377,"l":5429.6449715084,"c":5525.3571249413,"v":474285.3195642623,"t":1716735600}
+{"o":5525.3571249413,"h":5544.4102977723,"l":5502.6400900665,"c":5529.6745148729,"v":428340.066516288,"t":1716739200}
+{"o":5529.6745148729,"h":5534.1486154218,"l":5485.9855471679,"c":5495.6462729935,"v":390100.1381489409,"t":1716742800}
+{"o":5495.6462729935,"h":5505.833419709,"l":5463.6430512844,"c":5487.4807976854,"v":479113.8661335017,"t":1716746400}
+{"o":5487.4807976854,"h":5608.7628386015,"l":5479.3124694032,"c":5606.3163378544,"v":444940.052724136,"t":1716750000}
+{"o":5606.3163378544,"h":5610.7886996793,"l":5580.2372720522,"c":5587.5826703622,"v":483375.5763864859,"t":1716753600}
+{"o":5587.5826703622,"h":5628.1766434447,"l":5552.7776944197,"c":5628.1766434447,"v":646349.8273933697,"t":1716757200}
+{"o":5628.1766434447,"h":5658.7765798115,"l":5604.365906919,"c":5625.9440112569,"v":804977.0958574087,"t":1716760800}
+{"o":5625.9440112569,"h":5632.1610717961,"l":5593.1155834581,"c":5614.2603173706,"v":535486.3248076272,"t":1716764400}
+{"o":5614.2603173706,"h":5710.2801080531,"l":5613.1501374342,"c":5688.5155578182,"v":462658.4998381141,"t":1716768000}
+{"o":5688.5155578182,"h":5726.6890978857,"l":5060.348421155,"c":5307.0490458938,"v":422429.2792348369,"t":1716771600}
+{"o":5307.0490458938,"h":5315.3428424081,"l":5252.6823636182,"c":5260.0824188099,"v":482255.1956029687,"t":1716775200}
+{"o":5260.0824188099,"h":5322.4792340468,"l":5167.3517187302,"c":5208.8534600955,"v":389775.8399532757,"t":1716778800}
+{"o":5208.8534600955,"h":5241.9876982504,"l":5208.3714733507,"c":5220.5305210687,"v":468116.8527806049,"t":1716782400}
+{"o":5220.5305210687,"h":5236.0624199268,"l":5163.9680009284,"c":5188.6146791546,"v":408504.7333576517,"t":1716786000}
+{"o":5188.6146791546,"h":5306.4980440571,"l":5184.5765977541,"c":5237.8842557838,"v":379185.4957553837,"t":1716789600}
+{"o":5237.8842557838,"h":5270.1629269017,"l":5221.7801392923,"c":5268.9997454595,"v":363069.2008403222,"t":1716793200}
+{"o":5268.9997454595,"h":5305.1634868402,"l":2332.9339517693,"c":3930.3082015157,"v":400262.1756530204,"t":1716796800}
+{"o":3930.3082015157,"h":3981.4576142208,"l":3920.0045980306,"c":3963.1012275333,"v":379538.3175423137,"t":1716800400}
+{"o":3963.1012275333,"h":3976.7303800743,"l":3949.1667630794,"c":3976.40225347,"v":385735.2427008951,"t":1716804000}
+{"o":3976.40225347,"h":4163.055017417,"l":3969.9839299037,"c":4139.1390296657,"v":404305.5005227072,"t":1716807600}
+{"o":4139.1390296657,"h":4149.61764377,"l":4117.2914343435,"c":4118.8423524073,"v":443174.4916148812,"t":1716811200}
+{"o":4118.8423524073,"h":4174.4422944472,"l":4052.7410985427,"c":4120.0314963181,"v":617009.9857116106,"t":1716814800}
+{"o":4120.0314963181,"h":4137.1323034538,"l":4098.2131467558,"c":4134.1195749803,"v":725979.31196291,"t":1716818400}
+{"o":4134.1195749803,"h":5177.5213580326,"l":4128.9150839002,"c":4817.3287316355,"v":642450.7138251553,"t":1716822000}
+{"o":4817.3287316355,"h":5154.3793945708,"l":4801.6008664202,"c":5088.2753128828,"v":878847.0567323739,"t":1716825600}
+{"o":5088.2753128828,"h":5113.9177143532,"l":5081.8374864394,"c":5083.3296477515,"v":764077.5854058147,"t":1716829200}
+{"o":5083.3296477515,"h":5098.5231766708,"l":5052.1929032471,"c":5052.1929032471,"v":552068.9050556952,"t":1716832800}
+{"o":5052.1929032471,"h":5072.1264688198,"l":4957.8873252401,"c":5004.3622340751,"v":625247.8931347585,"t":1716836400}
+{"o":5004.3622340751,"h":5085.8214777829,"l":5000.1717047309,"c":5081.7852444928,"v":544407.4734440402,"t":1716840000}
+{"o":5081.7852444928,"h":5099.5763589284,"l":5066.2808641595,"c":5080.9421572254,"v":405051.2124466087,"t":1716843600}
+{"o":5080.9421572254,"h":5129.6513071239,"l":5043.6526785297,"c":5073.1371303022,"v":514944.7745227813,"t":1716847200}
+{"o":5073.1371303022,"h":5077.1619298623,"l":5011.5670528375,"c":5042.3537577852,"v":443699.471327353,"t":1716850800}
+{"o":5042.3537577852,"h":5066.7858747689,"l":5018.5679398916,"c":5033.3103745161,"v":543973.3092351152,"t":1716854400}
+{"o":5033.3103745161,"h":5099.0012124938,"l":4978.1850147732,"c":4985.1744659618,"v":581521.5503827685,"t":1716858000}
+{"o":4985.1744659618,"h":5021.9978314099,"l":4943.1028636559,"c":5006.0344415118,"v":595654.1276157729,"t":1716861600}
+{"o":5006.0344415118,"h":5016.9691648608,"l":4925.1552559647,"c":4957.571597715,"v":414485.1485403343,"t":1716865200}
+{"o":4957.571597715,"h":4968.052221397,"l":4891.9738860506,"c":4909.1499608222,"v":438146.3950587866,"t":1716868800}
+{"o":4909.1499608222,"h":4983.7058369295,"l":4782.4016995349,"c":4930.1639982887,"v":363159.0159614558,"t":1716872400}
+{"o":4930.1639982887,"h":4944.6054995183,"l":4906.6948198558,"c":4927.926943721,"v":325264.7462858079,"t":1716876000}
+{"o":4927.926943721,"h":4935.7423777454,"l":4549.3482603452,"c":4688.7512287471,"v":332157.0188325117,"t":1716879600}
+{"o":4688.7512287471,"h":4742.6703326005,"l":4681.283930837,"c":4731.1259200893,"v":461849.7012363618,"t":1716883200}
+{"o":4731.1259200893,"h":4747.8993239391,"l":4714.7168318945,"c":4736.970219491,"v":417990.827382557,"t":1716886800}
+{"o":4736.970219491,"h":4804.697061466,"l":4733.9473317995,"c":4785.6387603071,"v":504771.3019811813,"t":1716890400}
+{"o":4785.6387603071,"h":4844.6606192932,"l":4554.7070657799,"c":4591.1334181089,"v":486866.689814307,"t":1716894000}
+{"o":4591.1334181089,"h":4689.7362957889,"l":4576.3412365988,"c":4672.4712068479,"v":541761.4298237904,"t":1716897600}
+{"o":4672.4712068479,"h":4759.5109339063,"l":4621.6667685885,"c":4643.3267182417,"v":787314.5328258504,"t":1716901200}
+{"o":4643.3267182417,"h":4707.8510214399,"l":4574.562707101,"c":4614.1647259459,"v":799108.8207008693,"t":1716904800}
+{"o":4614.1647259459,"h":4627.7809111342,"l":4553.3698929434,"c":4603.8012077853,"v":726830.8736425427,"t":1716908400}
+{"o":4603.8012077853,"h":4614.7795904868,"l":4544.351833546,"c":4565.3949981719,"v":614441.9829120445,"t":1716912000}
+{"o":4565.3949981719,"h":4972.2560714192,"l":4555.4325296468,"c":4822.1577200335,"v":517202.9580254268,"t":1716915600}
+{"o":4822.1577200335,"h":4852.9737438499,"l":4799.3722634946,"c":4842.8375161761,"v":570069.8187788189,"t":1716919200}
+{"o":4842.8375161761,"h":4932.2576932185,"l":4839.4020922379,"c":4921.7058031067,"v":552263.9351882556,"t":1716922800}
+{"o":4921.7058031067,"h":4930.738464427,"l":4890.101084761,"c":4899.6812120614,"v":480031.9473064487,"t":1716926400}
+{"o":4899.6812120614,"h":4906.9445818193,"l":4875.0965454923,"c":4877.1419374548,"v":466444.8621646862,"t":1716930000}
+{"o":4877.1419374548,"h":4904.2546997065,"l":4876.2537899767,"c":4882.0513343327,"v":636626.9433093424,"t":1716933600}
+{"o":4882.0513343327,"h":4892.1131808612,"l":4862.0422121774,"c":4872.6801423313,"v":494367.679787388,"t":1716937200}
+{"o":4872.6801423313,"h":4885.2157346897,"l":4852.5303196787,"c":4866.7412418718,"v":724745.8347194399,"t":1716940800}
+{"o":4866.7412418718,"h":4878.8560073991,"l":4836.9238915674,"c":4854.7294825626,"v":578953.1381059369,"t":1716944400}
+{"o":4854.7294825626,"h":4904.8553823359,"l":4850.3111559273,"c":4898.0025365667,"v":579668.906313007,"t":1716948000}
+{"o":4898.0025365667,"h":4982.4312375055,"l":4841.1698493776,"c":4928.8963907245,"v":686058.3080379176,"t":1716951600}
+{"o":4928.8963907245,"h":4948.3318857771,"l":4911.8498620999,"c":4923.357764124,"v":570126.7865579466,"t":1716955200}
+{"o":4923.357764124,"h":4923.6546093015,"l":4899.896050051,"c":4919.6594506672,"v":478384.3623732379,"t":1716958800}
+{"o":4919.6594506672,"h":4972.8020883194,"l":4501.4109366158,"c":4786.9595958519,"v":477165.1210577654,"t":1716962400}
+{"o":4786.9595958519,"h":4791.8469605706,"l":4575.3585780418,"c":4657.8462947406,"v":540876.3881763527,"t":1716966000}
+{"o":4657.8462947406,"h":4663.1240236627,"l":4585.7502365511,"c":4608.3971848118,"v":588716.0706654944,"t":1716969600}
+{"o":4608.3971848118,"h":4646.9897624879,"l":4570.0379077423,"c":4625.2780463921,"v":465124.5464971043,"t":1716973200}
+{"o":4625.2780463921,"h":4661.0621821258,"l":4615.9494237745,"c":4658.644019066,"v":403271.0832375563,"t":1716976800}
+{"o":4658.644019066,"h":5212.9552298678,"l":4606.7568266726,"c":5152.9523291187,"v":378567.7357695451,"t":1716980400}
+{"o":5152.9523291187,"h":5447.7893137133,"l":5119.4099269653,"c":5336.9149067222,"v":504363.8146249764,"t":1716984000}
+{"o":5336.9149067222,"h":5371.1548182902,"l":5261.7736209219,"c":5307.9092619751,"v":656077.7165502956,"t":1716987600}
+{"o":5307.9092619751,"h":5338.7478288092,"l":5231.6674847297,"c":5330.2405997559,"v":683867.51810726,"t":1716991200}
+{"o":5330.2405997559,"h":6112.32147775,"l":5296.689870489,"c":5804.1031350346,"v":542816.3179197045,"t":1716994800}
+{"o":5804.1031350346,"h":5912.0109002125,"l":5769.7136213397,"c":5902.4641857038,"v":717032.637340873,"t":1716998400}
+{"o":5902.4641857038,"h":6051.9911397334,"l":5820.2726964609,"c":6006.2095664813,"v":661280.8442138484,"t":1717002000}
+{"o":6006.2095664813,"h":6033.2891793578,"l":5945.7908857505,"c":5979.4537610334,"v":585897.136549382,"t":1717005600}
+{"o":5979.4537610334,"h":6047.6339462887,"l":5971.3283645427,"c":5974.3967799276,"v":474921.676583337,"t":1717009200}
+{"o":5974.3967799276,"h":5986.1745922713,"l":5948.6877361795,"c":5961.7054270698,"v":464708.9788414778,"t":1717012800}
+{"o":5961.7054270698,"h":5990.5532786275,"l":5922.2834194186,"c":5975.199484259,"v":579621.7069885532,"t":1717016400}
+{"o":5975.199484259,"h":5992.705983073,"l":5949.8614753827,"c":5984.870417088,"v":460477.3651413263,"t":1717020000}
+{"o":5984.870417088,"h":5987.4563428028,"l":5927.5592544205,"c":5935.0681437227,"v":459946.7324209263,"t":1717023600}
+{"o":5935.0681437227,"h":5972.8851297175,"l":5875.0591329002,"c":5907.9975301405,"v":642228.2921264534,"t":1717027200}
+{"o":5907.9975301405,"h":5926.2094327495,"l":5895.2193451778,"c":5917.1625825152,"v":567268.8679397671,"t":1717030800}
+{"o":5917.1625825152,"h":6005.5575192076,"l":5914.3700731958,"c":5971.6650703615,"v":416028.1633942823,"t":1717034400}
+{"o":5971.6650703615,"h":5983.8489948375,"l":5950.3894665259,"c":5971.4412998974,"v":339013.6842303451,"t":1717038000}
+{"o":5971.4412998974,"h":6003.980736349,"l":5952.0708300476,"c":5975.5999452475,"v":347220.1065239969,"t":1717041600}
+{"o":5975.5999452475,"h":5975.87578162,"l":5913.2594357602,"c":5928.3817835475,"v":374382.6241597364,"t":1717045200}
+{"o":5928.3817835475,"h":5928.4259489768,"l":5835.2372571473,"c":5837.9381371375,"v":548315.2014698004,"t":1717048800}
+{"o":5837.9381371375,"h":6035.4608481756,"l":5775.4319233766,"c":5875.6225832336,"v":552030.1273639337,"t":1717052400}
+{"o":5875.6225832336,"h":6246.5683445615,"l":5822.1225190831,"c":6105.9095194734,"v":476385.3988829487,"t":1717056000}
+{"o":6105.9095194734,"h":6118.5319272015,"l":6074.3481521568,"c":6118.2106019732,"v":350535.6505337653,"t":1717059600}
+{"o":6118.2106019732,"h":6166.3685065366,"l":6088.8924941249,"c":6150.5901824893,"v":397870.8443032852,"t":1717063200}
+{"o":6150.5901824893,"h":6171.160739126,"l":6129.8455366489,"c":6131.4432989954,"v":373766.4402412153,"t":1717066800}
+{"o":6131.4432989954,"h":6190.1535439529,"l":6126.548859474,"c":6182.2260821647,"v":402419.8087822672,"t":1717070400}
+{"o":6182.2260821647,"h":6226.8475359684,"l":6163.9519480272,"c":6204.6464467178,"v":506581.4239534184,"t":1717074000}
+{"o":6204.6464467178,"h":6260.7823911088,"l":6201.0212453667,"c":6201.0212453667,"v":499571.655607031,"t":1717077600}
+{"o":6201.0212453667,"h":6293.2251973502,"l":6177.4822778376,"c":6274.5321314488,"v":487096.1472631437,"t":1717081200}
+{"o":6274.5321314488,"h":6329.602980543,"l":6264.8176469345,"c":6324.0720848238,"v":539754.3171135589,"t":1717084800}
+{"o":6324.0720848238,"h":6426.9938201598,"l":6308.965707549,"c":6387.2344980302,"v":536636.1681515732,"t":1717088400}
+{"o":6387.2344980302,"h":6401.4819133231,"l":6348.8063819027,"c":6363.7150972435,"v":472059.3728005576,"t":1717092000}
+{"o":6363.7150972435,"h":6364.6166172397,"l":6257.0006501934,"c":6276.0005161889,"v":463154.999444203,"t":1717095600}
+{"o":6276.0005161889,"h":6276.0005161889,"l":6193.4303155611,"c":6233.632495636,"v":551543.5011942424,"t":1717099200}
+{"o":6233.632495636,"h":6238.4691585871,"l":6175.8171078395,"c":6215.3973146009,"v":688725.6760591296,"t":1717102800}
+{"o":6215.3973146009,"h":6275.038588063,"l":6198.3387222199,"c":6258.603276924,"v":513619.4215890687,"t":1717106400}
+{"o":6258.603276924,"h":6276.0128598632,"l":6245.2927665332,"c":6248.0796943175,"v":444941.3674398527,"t":1717110000}
+{"o":6248.0796943175,"h":6252.532122131,"l":6198.9986299995,"c":6234.1098687304,"v":433285.0906440957,"t":1717113600}
+{"o":6234.1098687304,"h":6269.9911807662,"l":6220.8221122053,"c":6222.0361694809,"v":354981.4369034944,"t":1717117200}
+{"o":6222.0361694809,"h":6344.1171852197,"l":6221.999978745,"c":6326.3695602491,"v":333599.0021749467,"t":1717120800}
+{"o":6326.3695602491,"h":6343.5101610398,"l":6318.3162125214,"c":6335.9120316352,"v":299637.7372481023,"t":1717124400}
+{"o":6335.9120316352,"h":6350.7346549105,"l":6321.902079649,"c":6328.644889244,"v":319798.718380475,"t":1717128000}
+{"o":6328.644889244,"h":6328.7186152514,"l":6249.0018099658,"c":6284.6357571682,"v":377761.0561334004,"t":1717131600}
+{"o":6284.6357571682,"h":6313.9956673409,"l":6261.9155036433,"c":6274.6141918799,"v":283531.8795868108,"t":1717135200}
+{"o":6274.6141918799,"h":6304.0176543372,"l":6272.6634816725,"c":6298.4178945664,"v":258240.3128705029,"t":1717138800}
+{"o":6298.4178945664,"h":6326.7047639606,"l":6295.7935608233,"c":6315.9138279462,"v":268927.4861207698,"t":1717142400}
+{"o":6315.9138279462,"h":6320.8622300915,"l":6280.0653360098,"c":6308.9589113364,"v":443222.7171733516,"t":1717146000}
+{"o":6308.9589113364,"h":6468.6485283938,"l":6301.4640966515,"c":6402.3981998295,"v":319674.3991582179,"t":1717149600}
+{"o":6402.3981998295,"h":6454.947919136,"l":6396.4337450719,"c":6445.338212393,"v":320850.1142117006,"t":1717153200}
+{"o":6445.338212393,"h":6529.269238499,"l":6435.7648634931,"c":6478.3303837605,"v":517505.0524229971,"t":1717156800}
+{"o":6478.3303837605,"h":6513.6802933436,"l":6392.8471614138,"c":6397.9131178678,"v":487930.1706213247,"t":1717160400}
+{"o":6397.9131178678,"h":6397.9131178678,"l":6330.9405418514,"c":6364.6699010157,"v":634313.0549206227,"t":1717164000}
+{"o":6364.6699010157,"h":6374.9947023258,"l":6292.6252583655,"c":6293.1049984437,"v":483517.6975166055,"t":1717167600}
+{"o":6293.1049984437,"h":6334.6760428316,"l":6261.7836958329,"c":6329.6413510047,"v":588336.1059926741,"t":1717171200}
+{"o":6329.6413510047,"h":6346.737690101,"l":6316.290312184,"c":6342.1813432392,"v":392348.394815911,"t":1717174800}
+{"o":6342.1813432392,"h":6399.6503475437,"l":6312.4263187183,"c":6386.0447687216,"v":341433.6502177633,"t":1717178400}
+{"o":6386.0447687216,"h":6424.1283030629,"l":6376.8493263703,"c":6404.4813430677,"v":399747.0478593303,"t":1717182000}
+{"o":6404.4813430677,"h":6420.6302364966,"l":6389.2481753118,"c":6413.1543128977,"v":416800.7516183474,"t":1717185600}
+{"o":6413.1543128977,"h":6427.6267494149,"l":6404.5605281127,"c":6407.1700333385,"v":402638.0078147276,"t":1717189200}
+{"o":6407.1700333385,"h":6417.3358980882,"l":6394.5154984922,"c":6398.857807198,"v":317007.1512909143,"t":1717192800}
+{"o":6398.857807198,"h":6400.7932472501,"l":6355.1395529845,"c":6374.1827147931,"v":388296.2799840823,"t":1717196400}
+{"o":6374.1827147931,"h":6431.8762078303,"l":6374.1827147931,"c":6423.2671962891,"v":379700.9160300826,"t":1717200000}
+{"o":6423.2671962891,"h":6432.7339406768,"l":6401.5221628175,"c":6420.7598694608,"v":341883.5457760004,"t":1717203600}
+{"o":6420.7598694608,"h":6451.4698397231,"l":6417.7125652798,"c":6451.4698397231,"v":316333.9339301481,"t":1717207200}
+{"o":6451.4698397231,"h":6459.6973711193,"l":6429.7513178936,"c":6435.0932375079,"v":299235.5768574549,"t":1717210800}
+{"o":6435.0932375079,"h":6462.6313316971,"l":6418.1981352003,"c":6458.6356059032,"v":311489.5283976072,"t":1717214400}
+{"o":6458.6356059032,"h":6460.2929522586,"l":6436.7067410373,"c":6449.1755574699,"v":313092.5579566528,"t":1717218000}
+{"o":6449.1755574699,"h":6453.4102444609,"l":6439.6434567251,"c":6450.4301436712,"v":292523.5580578779,"t":1717221600}
+{"o":6450.4301436712,"h":6453.9128779029,"l":6425.9587703663,"c":6437.1290143445,"v":299595.681308733,"t":1717225200}
+{"o":6437.1290143445,"h":6462.0324045219,"l":6435.1354665422,"c":6453.98180403,"v":300160.9789945339,"t":1717228800}
+{"o":6453.98180403,"h":6459.5622780186,"l":6194.6053980493,"c":6338.4947894771,"v":273210.8442297212,"t":1717232400}
+{"o":6338.4947894771,"h":6348.2863929873,"l":6327.2391689072,"c":6327.3532019174,"v":244550.634710077,"t":1717236000}
+{"o":6327.3532019174,"h":6338.7071181407,"l":6235.2612782804,"c":6250.7034396252,"v":268823.7911723626,"t":1717239600}
+{"o":6250.7034396252,"h":6265.7307656479,"l":6244.5180344403,"c":6246.3196104004,"v":245933.9192164887,"t":1717243200}
+{"o":6246.3196104004,"h":6265.6242060987,"l":6245.3486958475,"c":6258.4683258546,"v":324093.2965878564,"t":1717246800}
+{"o":6258.4683258546,"h":6277.5771143784,"l":6252.6204089962,"c":6270.2604695197,"v":519405.0005172889,"t":1717250400}
+{"o":6270.2604695197,"h":6288.2004822212,"l":6263.869901581,"c":6263.869901581,"v":405388.5566629814,"t":1717254000}
+{"o":6263.869901581,"h":6271.285215434,"l":6249.2277504436,"c":6258.5030695004,"v":374247.0382224679,"t":1717257600}
+{"o":6258.5030695004,"h":6269.9190144902,"l":6248.6759492603,"c":6268.9962930056,"v":391403.6952867469,"t":1717261200}
+{"o":6268.9962930056,"h":6272.3400663966,"l":6254.894711525,"c":6265.66764032,"v":389064.405875512,"t":1717264800}
+{"o":6265.66764032,"h":6275.1064506432,"l":6073.1768963525,"c":6195.4265859015,"v":469799.3521991915,"t":1717268400}
+{"o":6195.4265859015,"h":6207.9000928743,"l":6184.7743252605,"c":6192.11676789,"v":426843.9863103579,"t":1717272000}
+{"o":6192.11676789,"h":6193.6548408765,"l":6172.9931873654,"c":6178.8115638275,"v":441371.3228989667,"t":1717275600}
+{"o":6178.8115638275,"h":6188.2597027362,"l":6165.9263384217,"c":6170.1734975181,"v":401930.8881886487,"t":1717279200}
+{"o":6170.1734975181,"h":6176.7744128585,"l":6129.8750411096,"c":6147.6934638031,"v":416759.4533875772,"t":1717282800}
+{"o":6147.6934638031,"h":6175.2234372471,"l":6140.1566331734,"c":6170.2819364108,"v":333194.0541607232,"t":1717286400}
+{"o":6170.2819364108,"h":6184.2010197729,"l":6156.8004700023,"c":6158.6501848208,"v":426618.5365620387,"t":1717290000}
+{"o":6158.6501848208,"h":6170.6660982448,"l":6123.3913877727,"c":6135.433819924,"v":467145.9670046358,"t":1717293600}
+{"o":6135.433819924,"h":6153.3335546774,"l":6130.3804598794,"c":6149.2783860953,"v":399208.4091696605,"t":1717297200}
+{"o":6149.2783860953,"h":6153.3120718482,"l":6133.7438789629,"c":6138.7541196381,"v":344714.2184453392,"t":1717300800}
+{"o":6138.7541196381,"h":6152.0910949794,"l":6138.7541196381,"c":6144.6183182502,"v":283611.6201311241,"t":1717304400}
+{"o":6144.6183182502,"h":6164.3045464668,"l":6143.725643154,"c":6151.6080768584,"v":291298.6492993078,"t":1717308000}
+{"o":6151.6080768584,"h":6155.1961510116,"l":6103.58679027,"c":6106.758352249,"v":323597.5054657824,"t":1717311600}
+{"o":6106.758352249,"h":6126.2290563629,"l":6102.6350850304,"c":6114.3852605629,"v":249761.2970018518,"t":1717315200}
+{"o":6114.3852605629,"h":6121.1276552719,"l":6075.3654397848,"c":6091.0620345286,"v":315851.52344294,"t":1717318800}
+{"o":6091.0620345286,"h":6095.8033738222,"l":6066.4684386423,"c":6091.6754726581,"v":258167.129785316,"t":1717322400}
+{"o":6091.6754726581,"h":6151.2122023609,"l":6002.0126128919,"c":6072.3765085073,"v":307612.9173192701,"t":1717326000}
+{"o":6072.3765085073,"h":6110.6188431207,"l":6029.8888833457,"c":6063.7625761562,"v":307156.9753788867,"t":1717329600}
+{"o":6063.7625761562,"h":6097.1052532982,"l":6048.8552490395,"c":6087.0676989492,"v":300100.8353424394,"t":1717333200}
+{"o":6087.0676989492,"h":6097.8720363116,"l":6055.0488323074,"c":6085.9506914956,"v":434316.9496748771,"t":1717336800}
+{"o":6085.9506914956,"h":6086.7280928447,"l":6056.8442055927,"c":6070.0619961749,"v":505215.0257516516,"t":1717340400}
+{"o":6070.0619961749,"h":6285.0260070489,"l":6027.0476980518,"c":6252.6204387551,"v":452344.6610434594,"t":1717344000}
+{"o":6252.6204387551,"h":6252.9160076384,"l":6167.7831448334,"c":6167.7831448334,"v":470888.4794855536,"t":1717347600}
+{"o":6167.7831448334,"h":6209.7204158123,"l":6131.6477338974,"c":6198.8007294975,"v":541097.5184860176,"t":1717351200}
+{"o":6198.8007294975,"h":6209.9132606376,"l":6108.3833188694,"c":6146.1363484918,"v":425511.2331402377,"t":1717354800}
+{"o":6146.1363484918,"h":6148.7553004797,"l":6088.1788867385,"c":6146.2861141969,"v":427249.8397509778,"t":1717358400}
+{"o":6146.2861141969,"h":6153.0509634121,"l":6125.327345273,"c":6125.327345273,"v":599897.2490057164,"t":1717362000}
+{"o":6125.327345273,"h":6159.9771367041,"l":6120.4272604137,"c":6151.0043202347,"v":410476.374473982,"t":1717365600}
+{"o":6151.0043202347,"h":6164.834563031,"l":6144.540174426,"c":6144.540174426,"v":348847.4902370573,"t":1717369200}
+{"o":6144.540174426,"h":6157.7816697099,"l":6090.092409395,"c":6119.4499378384,"v":767653.3715931363,"t":1717372800}
+{"o":6119.4499378384,"h":6210.547944938,"l":6117.5552398542,"c":6198.5263363638,"v":690241.7082569071,"t":1717376400}
+{"o":6198.5263363638,"h":6221.5705068201,"l":6172.4179737532,"c":6180.4267890846,"v":442529.0861215239,"t":1717380000}
+{"o":6180.4267890846,"h":6185.056164259,"l":6143.3523930757,"c":6166.1741225921,"v":415105.627191045,"t":1717383600}
+{"o":6166.1741225921,"h":6183.1732014438,"l":6130.3098646628,"c":6168.4251893259,"v":456775.9731995396,"t":1717387200}
+{"o":6168.4251893259,"h":6222.3656602074,"l":6168.1426763268,"c":6201.7181472312,"v":437125.5161000013,"t":1717390800}
+{"o":6201.7181472312,"h":6243.4808524185,"l":6189.8050769461,"c":6231.9950192883,"v":429066.9935292059,"t":1717394400}
+{"o":6231.9950192883,"h":6261.3249378892,"l":6202.1534521742,"c":6244.9012763183,"v":393245.1740097224,"t":1717398000}
+{"o":6244.9012763183,"h":6328.9216231244,"l":6239.5978358516,"c":6285.0764127803,"v":431340.5256820207,"t":1717401600}
+{"o":6285.0764127803,"h":6288.9854783633,"l":6247.9968801147,"c":6262.812443874,"v":340037.3250447389,"t":1717405200}
+{"o":6262.812443874,"h":6288.3957543654,"l":6246.2947014492,"c":6251.550631093,"v":373070.1952257201,"t":1717408800}
+{"o":6251.550631093,"h":6273.6881548398,"l":6239.365053141,"c":6247.9628001873,"v":371553.3883444267,"t":1717412400}
+{"o":6247.9628001873,"h":6320.5191670548,"l":6247.9628001873,"c":6318.7777946507,"v":436518.6259663201,"t":1717416000}
+{"o":6318.7777946507,"h":6342.754954041,"l":6300.7633122798,"c":6304.7542310736,"v":571068.6343963665,"t":1717419600}
+{"o":6304.7542310736,"h":6319.5258615252,"l":6183.1207596247,"c":6196.6082770351,"v":690643.6352480756,"t":1717423200}
+{"o":6196.6082770351,"h":6265.4538132639,"l":6128.7023943018,"c":6182.8451346679,"v":637487.5190998313,"t":1717426800}
+{"o":6182.8451346679,"h":6187.9835773693,"l":6139.1109458896,"c":6162.3341474527,"v":492997.0549781322,"t":1717430400}
+{"o":6162.3341474527,"h":6224.5168998501,"l":6143.4552049118,"c":6201.2481905906,"v":514183.4278307747,"t":1717434000}
+{"o":6201.2481905906,"h":6234.9293400479,"l":6189.9442462553,"c":6234.0607440321,"v":447822.0723426009,"t":1717437600}
+{"o":6234.0607440321,"h":6264.3238655881,"l":6220.4513021702,"c":6264.3238655881,"v":517487.6531235682,"t":1717441200}
+{"o":7897.976635414,"h":7991.5293279456,"l":7744.3892793214,"c":7897.976635414,"v":576831.4452435754,"t":1710244800}
+{"o":7897.976635414,"h":7927.4195054171,"l":7793.4864602344,"c":7844.3455490546,"v":585215.9898516474,"t":1710248400}
+{"o":7844.3455490546,"h":8280.4905459243,"l":7722.7307739139,"c":7919.1390330129,"v":711903.8501160954,"t":1710252000}
+{"o":7919.1390330129,"h":8223.1736240158,"l":7827.4228480401,"c":8137.2311814492,"v":808291.7255525037,"t":1710255600}
+{"o":8137.2311814492,"h":8171.9933703582,"l":7887.7786648716,"c":7921.0448171073,"v":894796.4497715706,"t":1710259200}
+{"o":7921.0448171073,"h":8144.5207799976,"l":5884.3555757638,"c":7980.9228016511,"v":1311738.036547024,"t":1710262800}
+{"o":7980.9228016511,"h":8153.5315732582,"l":7959.3097986306,"c":8090.4618100066,"v":587396.0187453832,"t":1710266400}
+{"o":8090.4618100066,"h":8130.3894370781,"l":7764.2460222934,"c":8118.6677263143,"v":463689.6904060871,"t":1710270000}
+{"o":8118.6677263143,"h":8120.2444083032,"l":7995.8426276191,"c":8031.2036820195,"v":667559.618862602,"t":1710273600}
+{"o":8031.2036820195,"h":8045.8170267556,"l":7960.3209332927,"c":7984.1653236815,"v":480155.9150995055,"t":1710277200}
+{"o":7984.1653236815,"h":8048.5326452266,"l":7655.4833411292,"c":7726.1424098415,"v":433795.7917132039,"t":1710280800}
+{"o":7726.1424098415,"h":7875.2429061763,"l":7700.9959786674,"c":7867.0188686807,"v":437282.6539389849,"t":1710284400}
+{"o":7867.0188686807,"h":7895.7221560575,"l":7782.9383484002,"c":7790.1243014863,"v":490010.8515577398,"t":1710288000}
+{"o":7790.1243014863,"h":7863.2612986578,"l":7703.755179476,"c":7830.5349299087,"v":552198.3318538432,"t":1710291600}
+{"o":7830.5349299087,"h":7842.6621033625,"l":7777.2815786374,"c":7805.6416661393,"v":357506.2448080452,"t":1710295200}
+{"o":7805.6416661393,"h":7864.5916179629,"l":7747.7681902386,"c":7821.2220000938,"v":356321.7499047002,"t":1710298800}
+{"o":7821.2220000938,"h":7873.5782246407,"l":7790.850400079,"c":7856.1736108562,"v":338411.2143263583,"t":1710302400}
+{"o":7856.1736108562,"h":8016.8105278015,"l":7824.7346093909,"c":7945.447311871,"v":575339.2269290753,"t":1710306000}
+{"o":7945.447311871,"h":8010.584759756,"l":7932.8020661567,"c":7987.9672511647,"v":268233.2712793064,"t":1710309600}
+{"o":7987.9672511647,"h":8011.1208090397,"l":7875.9991495912,"c":7900.2163978278,"v":343992.9368358728,"t":1710313200}
+{"o":7900.2163978278,"h":8022.6772906899,"l":7885.486326553,"c":7982.8158745821,"v":370096.3206471722,"t":1710316800}
+{"o":7982.8158745821,"h":8020.0551468706,"l":7936.0056145643,"c":7964.6954618601,"v":295902.7739445415,"t":1710320400}
+{"o":7964.6954618601,"h":8288.2982048531,"l":7916.0472919224,"c":8010.137042081,"v":324416.8039224151,"t":1710324000}
+{"o":8010.137042081,"h":8152.5825308133,"l":7975.4880626733,"c":8104.6918805326,"v":346400.3957249392,"t":1710327600}
+{"o":8104.6918805326,"h":8268.4903227998,"l":8017.6258222757,"c":8055.7357679774,"v":444178.9061251834,"t":1710331200}
+{"o":8055.7357679774,"h":8104.4470394752,"l":7907.3286377843,"c":7971.8768229416,"v":520815.1772395439,"t":1710334800}
+{"o":7971.8768229416,"h":8182.9790116319,"l":7957.597958283,"c":8175.7461806922,"v":567139.1723865643,"t":1710338400}
+{"o":8175.7461806922,"h":8408.9901567276,"l":8045.8744493046,"c":8236.9751598005,"v":795906.7907654608,"t":1710342000}
+{"o":8236.9751598005,"h":8292.0675376727,"l":8052.6680802385,"c":8284.110571914,"v":745094.4603243,"t":1710345600}
+{"o":8284.110571914,"h":8401.4672356646,"l":8243.7498440514,"c":8374.4634025891,"v":679688.7543085123,"t":1710349200}
+{"o":8374.4634025891,"h":8520.8818459431,"l":8342.420443141,"c":8482.6802646598,"v":636650.7291766945,"t":1710352800}
+{"o":8482.6802646598,"h":8517.6066329778,"l":8393.7311207912,"c":8474.4472926384,"v":523182.3048665748,"t":1710356400}
+{"o":8474.4472926384,"h":8528.8963212823,"l":8195.4613293219,"c":8406.1968277226,"v":515883.0131310647,"t":1710360000}
+{"o":8406.1968277226,"h":8869.9055419429,"l":8387.546251896,"c":8693.0837904578,"v":687667.6542300456,"t":1710363600}
+{"o":8693.0837904578,"h":8717.8674182173,"l":8394.0142385981,"c":8596.5289039993,"v":690764.6221530021,"t":1710367200}
+{"o":8596.5289039993,"h":8705.4181020152,"l":8563.9301576565,"c":8618.1401461644,"v":511260.9756710138,"t":1710370800}
+{"o":8618.1401461644,"h":8909.2103348461,"l":8573.1061797126,"c":8825.8755497633,"v":658453.1287319491,"t":1710374400}
+{"o":8825.8755497633,"h":8882.8877013803,"l":8627.3696390901,"c":8755.5124674943,"v":653943.7588887117,"t":1710378000}
+{"o":8755.5124674943,"h":8858.4725573791,"l":8104.565505824,"c":8720.0758480924,"v":629596.5419333003,"t":1710381600}
+{"o":8720.0758480924,"h":8884.402454896,"l":8666.2295653131,"c":8839.1258519389,"v":605251.711557645,"t":1710385200}
+{"o":8839.1258519389,"h":8839.1258519389,"l":8746.6486955356,"c":8780.2992013861,"v":484141.3927305382,"t":1710388800}
+{"o":8780.2992013861,"h":8897.0114027691,"l":8716.0550499933,"c":8794.240665436,"v":513217.9880899508,"t":1710392400}
+{"o":8794.240665436,"h":8985.4549467456,"l":8770.922090583,"c":8918.0663938102,"v":527958.7071710653,"t":1710396000}
+{"o":8918.0663938102,"h":8964.2784181635,"l":8792.5107379778,"c":8879.9942265656,"v":509588.1959115748,"t":1710399600}
+{"o":8879.9942265656,"h":8935.1984398247,"l":8863.6738600567,"c":8926.1347628136,"v":518407.2566206808,"t":1710403200}
+{"o":8926.1347628136,"h":9541.381048628,"l":8908.4222741651,"c":9145.1808717375,"v":677946.8436213429,"t":1710406800}
+{"o":9145.1808717375,"h":9254.9887829691,"l":8768.7339538289,"c":9189.3335999697,"v":740483.6547850412,"t":1710410400}
+{"o":9189.3335999697,"h":9210.6700839176,"l":8941.9292074303,"c":9188.423385073,"v":670932.0269080495,"t":1710414000}
+{"o":9188.423385073,"h":9226.5150864814,"l":8992.691095294,"c":9137.4874441184,"v":623651.3904310714,"t":1710417600}
+{"o":9137.4874441184,"h":9163.2855957961,"l":8506.172626421,"c":8823.3638232768,"v":923608.6340091126,"t":1710421200}
+{"o":8823.3638232768,"h":9078.8597868684,"l":8787.7820933878,"c":8943.7743186505,"v":942148.8872367739,"t":1710424800}
+{"o":8943.7743186505,"h":9122.8868726115,"l":8747.6503196792,"c":8879.8149957579,"v":1115801.2472163432,"t":1710428400}
+{"o":8879.8149957579,"h":9154.3628603674,"l":8695.3310094406,"c":8990.4143585746,"v":1086616.4173447411,"t":1710432000}
+{"o":8990.4143585746,"h":9124.5631443131,"l":8883.9779221035,"c":8928.7651427203,"v":796983.8786758976,"t":1710435600}
+{"o":8928.7651427203,"h":8949.5042742425,"l":8628.1150214845,"c":8780.9597334529,"v":836894.8168180292,"t":1710439200}
+{"o":8780.9597334529,"h":8915.1957994352,"l":8482.0156765858,"c":8636.6504972048,"v":1159190.3490875922,"t":1710442800}
+{"o":8636.6504972048,"h":9015.5667054463,"l":8625.9298193936,"c":8970.3635854771,"v":731077.5022154675,"t":1710446400}
+{"o":8970.3635854771,"h":9102.3593185815,"l":8925.0973030298,"c":9045.9799620404,"v":572212.2952224625,"t":1710450000}
+{"o":9045.9799620404,"h":9303.703115339,"l":9045.7026757813,"c":9241.6516517812,"v":722860.4354238115,"t":1710453600}
+{"o":9241.6516517812,"h":9545.8723797168,"l":9233.2729626535,"c":9423.5320714788,"v":678287.3176929227,"t":1710457200}
+{"o":9423.5320714788,"h":9620.5264045811,"l":9423.5320714788,"c":9620.5264045811,"v":750346.2511375337,"t":1710460800}
+{"o":9620.5264045811,"h":9911.8327052768,"l":9516.4635740985,"c":9780.2552763864,"v":947727.0353153372,"t":1710464400}
+{"o":9780.2552763864,"h":9872.4083578388,"l":9346.0395332815,"c":9546.4921932796,"v":1235718.7734081619,"t":1710468000}
+{"o":9546.4921932796,"h":9685.3872227165,"l":9079.4446660471,"c":9363.822216713,"v":1555558.949822363,"t":1710471600}
+{"o":9363.822216713,"h":9548.7501524657,"l":9157.9532979942,"c":9221.2923535063,"v":1234046.6366234801,"t":1710475200}
+{"o":9221.2923535063,"h":9560.4217973222,"l":9192.3089324394,"c":9317.8044773297,"v":1062481.2092934276,"t":1710478800}
+{"o":9317.8044773297,"h":9726.7573432019,"l":9268.2308725944,"c":9587.3202561796,"v":1063076.5206620323,"t":1710482400}
+{"o":9587.3202561796,"h":9656.038268531,"l":9252.0989586483,"c":9458.6802997839,"v":782077.3198151514,"t":1710486000}
+{"o":9458.6802997839,"h":9518.3858030566,"l":8980.6202592677,"c":8989.3262806815,"v":1282539.6801984503,"t":1710489600}
+{"o":8989.3262806815,"h":9353.478349848,"l":8849.4407806179,"c":9306.5191596719,"v":1661394.2274254053,"t":1710493200}
+{"o":9306.5191596719,"h":9306.5191596719,"l":9114.0647137558,"c":9132.3832770245,"v":1023700.1454514032,"t":1710496800}
+{"o":9132.3832770245,"h":9173.969031814,"l":8924.0734427889,"c":9126.5670421375,"v":1015091.9113312308,"t":1710500400}
+{"o":9126.5670421375,"h":9311.7242978471,"l":9038.2546193964,"c":9249.6208978781,"v":1076331.7205563788,"t":1710504000}
+{"o":9249.6208978781,"h":9903.6163959188,"l":9226.1012964137,"c":9787.0924212954,"v":1263109.4234717391,"t":1710507600}
+{"o":9787.0924212954,"h":9852.4504226357,"l":9604.6474388904,"c":9796.1125638622,"v":1239439.4516119978,"t":1710511200}
+{"o":9796.1125638622,"h":10238.2909755125,"l":9594.3327059741,"c":10018.4102609549,"v":1441675.4993229024,"t":1710514800}
+{"o":10018.4102609549,"h":10372.6928551988,"l":9791.8597131503,"c":10106.2592789218,"v":1434364.1502245907,"t":1710518400}
+{"o":10106.2592789218,"h":10296.734367691,"l":9993.6087219314,"c":10204.4371641685,"v":966830.1726899781,"t":1710522000}
+{"o":10204.4371641685,"h":10587.0282428475,"l":10149.4511273745,"c":10514.617495019,"v":1064248.1377553514,"t":1710525600}
+{"o":10514.617495019,"h":10635.9315167688,"l":10248.5309768605,"c":10298.7963534625,"v":1089933.2709853114,"t":1710529200}
+{"o":10298.7963534625,"h":10484.297968159,"l":9867.5460296149,"c":10105.0399428984,"v":1187167.1266332027,"t":1710532800}
+{"o":10105.0399428984,"h":10269.0138742641,"l":9995.2170457859,"c":10168.829084975,"v":682832.7330347263,"t":1710536400}
+{"o":10168.829084975,"h":10443.2214301805,"l":10129.7845275828,"c":10443.2214301805,"v":658036.3233385812,"t":1710540000}
+{"o":10443.2214301805,"h":10525.5615724032,"l":10322.0120071778,"c":10426.0981557382,"v":793198.3836350087,"t":1710543600}
+{"o":10426.0981557382,"h":10601.1389406853,"l":10237.8961494873,"c":10407.4583585538,"v":756328.9526505619,"t":1710547200}
+{"o":10407.4583585538,"h":10715.2707617282,"l":10244.2626001134,"c":10502.1564838247,"v":865407.3192427534,"t":1710550800}
+{"o":10502.1564838247,"h":10576.8473590379,"l":10409.3906746003,"c":10566.38825869,"v":838872.4948848005,"t":1710554400}
+{"o":10566.38825869,"h":10732.8079179285,"l":10520.4694676384,"c":10649.5321694606,"v":1120986.4416221743,"t":1710558000}
+{"o":10649.5321694606,"h":10785.8376558978,"l":10570.1977559604,"c":10671.0625657666,"v":1041493.5013303141,"t":1710561600}
+{"o":10671.0625657666,"h":10949.3824027583,"l":10520.3881816218,"c":10908.6630371345,"v":1351933.7329305103,"t":1710565200}
+{"o":10908.6630371345,"h":10915.9677025602,"l":10707.4092212411,"c":10781.2179545404,"v":959295.5506303959,"t":1710568800}
+{"o":10781.2179545404,"h":10993.6367078311,"l":10752.8188421024,"c":10950.8139369911,"v":1026620.6261418845,"t":1710572400}
+{"o":10950.8139369911,"h":11097.828205701,"l":10863.8444902125,"c":10961.5073345564,"v":712614.4777704858,"t":1710576000}
+{"o":10961.5073345564,"h":11130.0501827218,"l":10942.2905450012,"c":11098.6706006844,"v":1072791.4804636911,"t":1710579600}
+{"o":11098.6706006844,"h":11319.4984648817,"l":11041.7539006815,"c":11189.9469429254,"v":1254375.4837577387,"t":1710583200}
+{"o":11189.9469429254,"h":11276.7942069938,"l":10850.1205577877,"c":11018.4161176008,"v":1516020.0318176763,"t":1710586800}
+{"o":11018.4161176008,"h":11126.1475341747,"l":10744.2718201162,"c":10911.9252482901,"v":1464470.777413466,"t":1710590400}
+{"o":10911.9252482901,"h":11069.2284519484,"l":10794.8948010454,"c":10798.7209614315,"v":1204559.2236896909,"t":1710594000}
+{"o":10798.7209614315,"h":11019.6988429769,"l":10744.3772042054,"c":10984.8288710796,"v":1286319.857225846,"t":1710597600}
+{"o":10984.8288710796,"h":11293.4902848541,"l":10894.6238446543,"c":11240.8746038646,"v":1188344.6121583204,"t":1710601200}
+{"o":11240.8746038646,"h":11268.4483009164,"l":11016.3912777559,"c":11107.8245254357,"v":1290178.2944459256,"t":1710604800}
+{"o":11107.8245254357,"h":11142.775578632,"l":10619.3880855167,"c":10847.7258366188,"v":1527790.3718531013,"t":1710608400}
+{"o":10847.7258366188,"h":10909.9322571151,"l":10245.5954017428,"c":10536.8522270702,"v":1666440.4399746852,"t":1710612000}
+{"o":10536.8522270702,"h":10722.7457757897,"l":10290.7993704688,"c":10366.1946634254,"v":1057492.0411915472,"t":1710615600}
+{"o":10366.1946634254,"h":10705.9398221786,"l":10009.2555712107,"c":10331.1435083883,"v":906296.813194226,"t":1710619200}
+{"o":10331.1435083883,"h":10418.6776677182,"l":9974.1554954619,"c":10187.0036237195,"v":993699.0925024832,"t":1710622800}
+{"o":10187.0036237195,"h":10379.5348699377,"l":9864.8313974948,"c":10222.2445085939,"v":874612.3985286055,"t":1710626400}
+{"o":10222.2445085939,"h":10398.27340751,"l":10002.1448479251,"c":10282.4712226859,"v":1159998.7584841934,"t":1710630000}
+{"o":10282.4712226859,"h":10703.7873059792,"l":10260.3041027737,"c":10300.2516345341,"v":991775.4983417386,"t":1710633600}
+{"o":10300.2516345341,"h":10560.6269860669,"l":10296.7649348804,"c":10555.8697923401,"v":720744.0128839369,"t":1710637200}
+{"o":10555.8697923401,"h":10629.8039841854,"l":10400.3930771888,"c":10592.5296165852,"v":786132.5688652333,"t":1710640800}
+{"o":10592.5296165852,"h":10614.6222404854,"l":10387.084430891,"c":10534.5644605291,"v":901127.640598295,"t":1710644400}
+{"o":10534.5644605291,"h":10557.6830919835,"l":10321.5093965256,"c":10390.4038488976,"v":984940.7523112305,"t":1710648000}
+{"o":10390.4038488976,"h":10629.0142023024,"l":10331.1583871502,"c":10613.0444459446,"v":1345594.5233993202,"t":1710651600}
+{"o":10613.0444459446,"h":10743.9564547185,"l":10333.6065350253,"c":10342.6715492372,"v":1801971.3644683107,"t":1710655200}
+{"o":10342.6715492372,"h":10414.6802144411,"l":10088.4022193719,"c":10277.4542042914,"v":1805657.1571022091,"t":1710658800}
+{"o":10277.4542042914,"h":10733.692671084,"l":10153.3328904831,"c":10575.353723453,"v":1228661.1813016022,"t":1710662400}
+{"o":10575.353723453,"h":10643.5307382165,"l":10479.2498186907,"c":10532.0764103375,"v":909777.918145014,"t":1710666000}
+{"o":10532.0764103375,"h":11003.9534394888,"l":10531.1897679201,"c":10949.0658434713,"v":962500.706418558,"t":1710669600}
+{"o":10949.0658434713,"h":10984.3308650511,"l":10840.0481775582,"c":10870.3457577513,"v":870649.0126360357,"t":1710673200}
+{"o":10870.3457577513,"h":11087.9406091474,"l":10682.1237648226,"c":10752.4136732676,"v":1261674.9492819633,"t":1710676800}
+{"o":10752.4136732676,"h":10995.0514452089,"l":10718.1346893342,"c":10988.9059078768,"v":981556.9286590923,"t":1710680400}
+{"o":10988.9059078768,"h":10993.1053376953,"l":10838.3622575013,"c":10955.5042772367,"v":898104.6493982773,"t":1710684000}
+{"o":10955.5042772367,"h":11158.6315668378,"l":10849.1688230156,"c":11135.0325704236,"v":839305.2712214023,"t":1710687600}
+{"o":11135.0325704236,"h":11171.6743531666,"l":10925.25559739,"c":10996.7643053608,"v":768975.6131966382,"t":1710691200}
+{"o":10996.7643053608,"h":11160.1172733198,"l":10951.5762513058,"c":11150.4412535462,"v":692371.5649790858,"t":1710694800}
+{"o":11150.4412535462,"h":11282.9734232107,"l":11053.008919731,"c":11109.3307341167,"v":812166.5985191189,"t":1710698400}
+{"o":11109.3307341167,"h":11202.0250978479,"l":11079.9740261076,"c":11147.8492048159,"v":601916.4549758784,"t":1710702000}
+{"o":11147.8492048159,"h":11272.9779350781,"l":11101.1174564576,"c":11205.6821557475,"v":668063.1550127338,"t":1710705600}
+{"o":11205.6821557475,"h":11325.7089915248,"l":11165.2416228911,"c":11231.3972508285,"v":609476.3294992066,"t":1710709200}
+{"o":11231.3972508285,"h":11661.6808560544,"l":11195.7335871283,"c":11466.2842940179,"v":816189.8079290998,"t":1710712800}
+{"o":11466.2842940179,"h":11624.1259786635,"l":11318.9603755692,"c":11511.0035861229,"v":1073172.8427689029,"t":1710716400}
+{"o":11511.0035861229,"h":11524.5966816233,"l":11067.2790478549,"c":11181.0117402151,"v":789788.1639312732,"t":1710720000}
+{"o":11181.0117402151,"h":11419.7915564326,"l":11061.7369247033,"c":11361.936252673,"v":712322.3843982281,"t":1710723600}
+{"o":11361.936252673,"h":11681.0350652485,"l":11314.1746847793,"c":11615.7267104868,"v":650388.5291081815,"t":1710727200}
+{"o":11615.7267104868,"h":11762.3062993253,"l":11565.1467719794,"c":11662.5469765657,"v":796900.0810189919,"t":1710730800}
+{"o":11662.5469765657,"h":11732.2979825468,"l":11493.6456645935,"c":11624.1843525491,"v":721043.1352079588,"t":1710734400}
+{"o":11624.1843525491,"h":11717.4963882927,"l":11546.3167021758,"c":11649.5041349525,"v":679368.6329557714,"t":1710738000}
+{"o":11649.5041349525,"h":11700.7062270384,"l":11510.7954518984,"c":11530.5621806609,"v":553093.5556524626,"t":1710741600}
+{"o":11530.5621806609,"h":11674.1792972665,"l":11320.6647283157,"c":11629.4601658966,"v":1387473.1868946529,"t":1710745200}
+{"o":11629.4601658966,"h":11670.1866642884,"l":11371.8052332527,"c":11613.7693294017,"v":2462795.5334035805,"t":1710748800}
+{"o":11613.7693294017,"h":11916.4845172305,"l":11456.9831004842,"c":11861.203731631,"v":2974229.0219793753,"t":1710752400}
+{"o":11861.203731631,"h":12133.2519821713,"l":11828.7866966995,"c":11958.2901491725,"v":3669253.7085433099,"t":1710756000}
+{"o":11958.2901491725,"h":11983.6892556797,"l":11761.5080257405,"c":11926.529418792,"v":2479465.568923383,"t":1710759600}
+{"o":11926.529418792,"h":11975.1572484642,"l":11767.14954231,"c":11956.7718484499,"v":1764218.4759631867,"t":1710763200}
+{"o":11956.7718484499,"h":12096.741840552,"l":11549.9282522615,"c":11728.6204430136,"v":1833384.7410095187,"t":1710766800}
+{"o":11728.6204430136,"h":12396.2314115842,"l":11360.7606868688,"c":11493.3978271265,"v":1573011.7073878238,"t":1710770400}
+{"o":11493.3978271265,"h":11676.502020293,"l":10798.8809863705,"c":11664.1171727886,"v":1325990.7262531882,"t":1710774000}
+{"o":11664.1171727886,"h":12992.9076190972,"l":11202.0874635292,"c":11422.9528662121,"v":1403785.0268847116,"t":1710777600}
+{"o":11422.9528662121,"h":11588.2716118507,"l":11193.5974196963,"c":11322.7531930904,"v":1418415.627074166,"t":1710781200}
+{"o":11322.7531930904,"h":11466.5301638493,"l":11265.5805020197,"c":11406.5311635979,"v":852048.6275664879,"t":1710784800}
+{"o":11406.5311635979,"h":11529.0882090866,"l":11302.1215163955,"c":11355.4890299309,"v":711070.3127070972,"t":1710788400}
+{"o":11355.4890299309,"h":11583.1140070975,"l":11355.4890299309,"c":11471.1312514749,"v":642338.8635003632,"t":1710792000}
+{"o":11471.1312514749,"h":11732.6053699571,"l":11430.8338218489,"c":11556.333522031,"v":786127.9845504642,"t":1710795600}
+{"o":11556.333522031,"h":11620.9033255245,"l":11271.319823964,"c":11342.4543667165,"v":1366820.6260094563,"t":1710799200}
+{"o":11342.4543667165,"h":11450.7722926,"l":11180.4452774408,"c":11224.6736128586,"v":1126042.7845711182,"t":1710802800}
+{"o":11224.6736128586,"h":11423.7536099382,"l":10635.7037091187,"c":10953.154399336,"v":1528959.5097281646,"t":1710806400}
+{"o":10953.154399336,"h":10989.5549117661,"l":10428.3761170717,"c":10615.8270708037,"v":2070014.4052499866,"t":1710810000}
+{"o":10615.8270708037,"h":10973.2837705019,"l":10268.8672817168,"c":10435.1854958986,"v":1313385.5681587197,"t":1710813600}
+{"o":10435.1854958986,"h":10582.7022640566,"l":10173.4180584704,"c":10481.2195827497,"v":1253867.5274014361,"t":1710817200}
+{"o":10481.2195827497,"h":10836.8272903021,"l":10432.3880405849,"c":10607.663255381,"v":1929075.9734468099,"t":1710820800}
+{"o":10607.663255381,"h":10747.2616236598,"l":10227.5869886313,"c":10367.3354232159,"v":2283445.2220813427,"t":1710824400}
+{"o":10367.3354232159,"h":10519.155935249,"l":10087.3113382522,"c":10287.3266346138,"v":1406898.6414693482,"t":1710828000}
+{"o":10287.3266346138,"h":10451.5323389589,"l":9981.0797009895,"c":10399.2142230288,"v":1567829.3909320389,"t":1710831600}
+{"o":10399.2142230288,"h":10414.8091241993,"l":9549.0500543952,"c":9823.2163252238,"v":1353468.0081256733,"t":1710835200}
+{"o":9823.2163252238,"h":10087.5687324088,"l":9568.287483099,"c":10020.9501024145,"v":1317696.0389970355,"t":1710838800}
+{"o":10020.9501024145,"h":10108.3633826509,"l":9634.325407641,"c":9872.7464387662,"v":995781.1085462508,"t":1710842400}
+{"o":9872.7464387662,"h":10064.5965975872,"l":9559.9096007806,"c":10001.1706429166,"v":1237519.6412636382,"t":1710846000}
+{"o":10001.1706429166,"h":10632.8939354878,"l":9964.0145934948,"c":10300.0836515186,"v":1210239.7661357392,"t":1710849600}
+{"o":10300.0836515186,"h":10346.3193923772,"l":10102.0917697976,"c":10214.167908033,"v":917942.3820741206,"t":1710853200}
+{"o":10214.167908033,"h":10227.7946430979,"l":9954.069901402,"c":10081.5877174014,"v":845336.1690586904,"t":1710856800}
+{"o":10081.5877174014,"h":10382.9878661872,"l":9830.5544287546,"c":10288.4283480393,"v":1034016.498378701,"t":1710860400}
+{"o":10288.4283480393,"h":10479.1040383297,"l":10207.4913877545,"c":10354.658210436,"v":1154417.7925811517,"t":1710864000}
+{"o":10354.658210436,"h":10503.0861977092,"l":10232.4691179719,"c":10319.4000883102,"v":954030.1212898537,"t":1710867600}
+{"o":10319.4000883102,"h":10336.9296748807,"l":10095.0380541953,"c":10205.1758575973,"v":653937.9874887414,"t":1710871200}
+{"o":10205.1758575973,"h":10384.6784713746,"l":10128.3732680496,"c":10220.6356011589,"v":725209.1584181702,"t":1710874800}
+{"o":10220.6356011589,"h":10264.521088945,"l":9768.9520709457,"c":9849.6706712358,"v":899256.1277369519,"t":1710878400}
+{"o":9849.6706712358,"h":9887.3861204385,"l":9594.6594992991,"c":9726.7015936914,"v":747858.9533629199,"t":1710882000}
+{"o":9726.7015936914,"h":9758.7568377283,"l":9225.6203553642,"c":9523.7374595403,"v":1598058.2464201266,"t":1710885600}
+{"o":9523.7374595403,"h":9674.5247624511,"l":9168.0887894877,"c":9555.6909592026,"v":1241209.4523673123,"t":1710889200}
+{"o":9555.6909592026,"h":9932.6129854293,"l":9540.1836459968,"c":9907.1730933772,"v":1185689.1852417237,"t":1710892800}
+{"o":9907.1730933772,"h":9912.9719934441,"l":9568.2171196017,"c":9650.4372644724,"v":968334.4587191873,"t":1710896400}
+{"o":9650.4372644724,"h":9861.4428606549,"l":9624.5305523114,"c":9791.3887512632,"v":625893.617910036,"t":1710900000}
+{"o":9791.3887512632,"h":9952.1225319861,"l":9527.4850531503,"c":9553.5959106572,"v":803172.9128041513,"t":1710903600}
+{"o":9553.5959106572,"h":9802.7961346234,"l":9361.675106904,"c":9585.1783616324,"v":877472.3805270307,"t":1710907200}
+{"o":9585.1783616324,"h":9626.1048022177,"l":9231.2898680561,"c":9508.1680441828,"v":925689.8755736776,"t":1710910800}
+{"o":9508.1680441828,"h":9665.3072538823,"l":9462.4439950273,"c":9606.1917499584,"v":565027.5626793602,"t":1710914400}
+{"o":9606.1917499584,"h":10014.7883400149,"l":9580.7758506497,"c":9925.471981837,"v":671382.2626461835,"t":1710918000}
+{"o":9925.471981837,"h":10206.6055597864,"l":9691.5111186868,"c":9790.9272991585,"v":576861.367322796,"t":1710921600}
+{"o":9790.9272991585,"h":9906.9730423344,"l":9769.0822460035,"c":9811.7357409485,"v":494217.4482786733,"t":1710925200}
+{"o":9811.7357409485,"h":9865.0046824829,"l":9701.2080076759,"c":9819.7428790797,"v":449790.9193428882,"t":1710928800}
+{"o":9819.7428790797,"h":10029.4269959019,"l":9722.7261305489,"c":9816.881857727,"v":525412.3599486424,"t":1710932400}
+{"o":9816.881857727,"h":10103.1965027091,"l":9751.3135232005,"c":10009.1766934055,"v":1070806.6872523478,"t":1710936000}
+{"o":10009.1766934055,"h":10009.1766934055,"l":9801.4267150141,"c":9831.7404995153,"v":1043835.8565544868,"t":1710939600}
+{"o":9831.7404995153,"h":10033.9995590135,"l":9796.1186266874,"c":9996.76102933,"v":804940.5321443353,"t":1710943200}
+{"o":9996.76102933,"h":10074.6702788666,"l":9712.0032378609,"c":9746.6190525934,"v":972157.3278797553,"t":1710946800}
+{"o":9746.6190525934,"h":9845.1766908676,"l":9452.3222834567,"c":9597.6014230225,"v":1078545.9916118467,"t":1710950400}
+{"o":9597.6014230225,"h":9996.3291496588,"l":9528.8057112819,"c":9901.6539746992,"v":860643.0841028152,"t":1710954000}
+{"o":9901.6539746992,"h":10743.723542747,"l":9897.8943395668,"c":10708.9013276721,"v":1221379.0409702186,"t":1710957600}
+{"o":10708.9013276721,"h":10824.3679638132,"l":10541.5853268555,"c":10615.3091094849,"v":1035951.762699952,"t":1710961200}
+{"o":10615.3091094849,"h":10968.3649578299,"l":10568.5000098156,"c":10856.6688020651,"v":922724.2186482106,"t":1710964800}
+{"o":10856.6688020651,"h":11053.0954328253,"l":10741.3512466704,"c":11045.5634811726,"v":590161.6755350468,"t":1710968400}
+{"o":11045.5634811726,"h":11241.0648414328,"l":10796.4658105202,"c":11044.3589829565,"v":706037.4026352948,"t":1710972000}
+{"o":11044.3589829565,"h":11311.9347224565,"l":10992.7047550672,"c":11153.7526950237,"v":797969.2532725714,"t":1710975600}
+{"o":11153.7526950237,"h":11396.4149103704,"l":11007.3540065928,"c":11220.0545417078,"v":917794.0782689636,"t":1710979200}
+{"o":11220.0545417078,"h":11353.6029672583,"l":11084.7878114416,"c":11218.9225134538,"v":704193.4774520599,"t":1710982800}
+{"o":11218.9225134538,"h":11303.7803391829,"l":11176.779895886,"c":11241.9030410163,"v":589188.7009652738,"t":1710986400}
+{"o":11241.9030410163,"h":11413.746091962,"l":11099.1534129341,"c":11168.4586147196,"v":679638.8389740695,"t":1710990000}
+{"o":11168.4586147196,"h":11230.6064041002,"l":11004.9882434908,"c":11062.1780309102,"v":522435.0058877915,"t":1710993600}
+{"o":11062.1780309102,"h":11130.0962198579,"l":10217.4087758198,"c":10836.1348826102,"v":618028.016294899,"t":1710997200}
+{"o":10836.1348826102,"h":11024.1292576174,"l":10722.1409229313,"c":10827.9932087433,"v":1179938.8352654176,"t":1711000800}
+{"o":10827.9932087433,"h":10896.913150887,"l":10698.5122529793,"c":10723.279539987,"v":1197008.8964414552,"t":1711004400}
+{"o":10723.279539987,"h":10908.7409642469,"l":10658.1528613339,"c":10660.570381374,"v":699246.4535000045,"t":1711008000}
+{"o":10660.570381374,"h":10770.2070267342,"l":10566.8852349817,"c":10636.7434626719,"v":582555.7585293668,"t":1711011600}
+{"o":10636.7434626719,"h":10773.1569165355,"l":10597.3652251868,"c":10725.5193562009,"v":866370.1985973275,"t":1711015200}
+{"o":10725.5193562009,"h":10838.4114574556,"l":10632.5861536085,"c":10715.9743023946,"v":775948.9346248016,"t":1711018800}
+{"o":10715.9743023946,"h":10847.0989455637,"l":10696.5284036537,"c":10756.8257647149,"v":657709.0586729002,"t":1711022400}
+{"o":10756.8257647149,"h":10955.1490666814,"l":10616.4367733207,"c":10717.009668721,"v":735565.0134502454,"t":1711026000}
+{"o":10717.009668721,"h":10913.0875690694,"l":10676.4245833292,"c":10756.758649554,"v":808342.8568629618,"t":1711029600}
+{"o":10756.758649554,"h":10773.5483437358,"l":10516.9064105438,"c":10605.6314590758,"v":823977.1203419162,"t":1711033200}
+{"o":10605.6314590758,"h":10717.4023231414,"l":10493.9830168263,"c":10675.084060587,"v":697893.438267466,"t":1711036800}
+{"o":10675.084060587,"h":10759.662015823,"l":10316.3382988521,"c":10364.5411842016,"v":642705.2459028816,"t":1711040400}
+{"o":10364.5411842016,"h":10413.3934104348,"l":10142.3389733434,"c":10221.1144824094,"v":697789.0557575841,"t":1711044000}
+{"o":10221.1144824094,"h":10267.1002844842,"l":10128.2546634645,"c":10186.7016369369,"v":446912.7155667199,"t":1711047600}
+{"o":10186.7016369369,"h":10420.0881632744,"l":10054.1070631441,"c":10275.1718621034,"v":558566.7149272591,"t":1711051200}
+{"o":10275.1718621034,"h":10312.1949922188,"l":10157.4059514263,"c":10293.7186465654,"v":347387.7279962667,"t":1711054800}
+{"o":10293.7186465654,"h":10386.2195916277,"l":10196.192946687,"c":10205.1465280748,"v":406436.4029910705,"t":1711058400}
+{"o":10205.1465280748,"h":10300.2605364148,"l":10189.8057352403,"c":10276.4217799069,"v":378941.5203208042,"t":1711062000}
+{"o":10276.4217799069,"h":10410.8875896636,"l":10175.5169439027,"c":10243.6432340247,"v":682827.149699913,"t":1711065600}
+{"o":10243.6432340247,"h":10285.7563256653,"l":9929.8481553123,"c":9939.2612047283,"v":598353.163478712,"t":1711069200}
+{"o":9939.2612047283,"h":10033.2149361705,"l":9913.8445800737,"c":10020.0740863348,"v":542076.0707321601,"t":1711072800}
+{"o":10020.0740863348,"h":10244.897506563,"l":10020.0740863348,"c":10194.243433026,"v":613841.2944762419,"t":1711076400}
+{"o":10194.243433026,"h":10248.6565124153,"l":10109.4011026672,"c":10211.1324056449,"v":622497.2970592389,"t":1711080000}
+{"o":10211.1324056449,"h":10267.3442628066,"l":10116.9417456058,"c":10230.402062263,"v":527029.9927587898,"t":1711083600}
+{"o":10230.402062263,"h":10298.890647274,"l":10180.4809452387,"c":10269.749100937,"v":562832.8621040612,"t":1711087200}
+{"o":10269.749100937,"h":10284.0900156408,"l":10155.8956848902,"c":10194.8519935276,"v":470457.7723953145,"t":1711090800}
+{"o":10194.8519935276,"h":10310.8465657333,"l":10064.1233244549,"c":10141.9813286215,"v":410768.7465111128,"t":1711094400}
+{"o":10141.9813286215,"h":10199.3418917985,"l":10061.1730144382,"c":10079.7705818511,"v":398298.5409051873,"t":1711098000}
+{"o":10079.7705818511,"h":10118.07983161,"l":9961.0793591802,"c":9983.9442868643,"v":539291.7081062258,"t":1711101600}
+{"o":9983.9442868643,"h":10040.0101215071,"l":9822.6238877446,"c":9843.2024730832,"v":638647.0698300665,"t":1711105200}
+{"o":9843.2024730832,"h":9952.6928076405,"l":9792.3038130337,"c":9896.6435374225,"v":623099.6242452684,"t":1711108800}
+{"o":9896.6435374225,"h":9944.3047007733,"l":9621.5492424988,"c":9665.8959552026,"v":729670.8964002097,"t":1711112400}
+{"o":9665.8959552026,"h":9739.7183962459,"l":9592.9486318511,"c":9638.7625269737,"v":736295.6001494561,"t":1711116000}
+{"o":9638.7625269737,"h":9913.8239402088,"l":9632.704436175,"c":9826.7081618228,"v":725847.3038488809,"t":1711119600}
+{"o":9826.7081618228,"h":9826.7867748046,"l":9637.6246899123,"c":9754.2391749878,"v":805404.132340492,"t":1711123200}
+{"o":9754.2391749878,"h":9882.4745773536,"l":9722.797195585,"c":9880.8459057927,"v":560973.789767233,"t":1711126800}
+{"o":9880.8459057927,"h":9912.6296760323,"l":9798.0917358439,"c":9855.6092347284,"v":463463.4601832938,"t":1711130400}
+{"o":9855.6092347284,"h":10030.8291876281,"l":9786.1881106536,"c":9896.5080694592,"v":385960.9657288748,"t":1711134000}
+{"o":9896.5080694592,"h":9931.5384762789,"l":9755.031444773,"c":9793.8974427132,"v":422704.5711825365,"t":1711137600}
+{"o":9793.8974427132,"h":9834.1984115453,"l":9603.0059135066,"c":9769.6669340981,"v":570419.9576693604,"t":1711141200}
+{"o":9769.6669340981,"h":9805.309800382,"l":9643.0819032848,"c":9770.6134970118,"v":406267.3564708353,"t":1711144800}
+{"o":9770.6134970118,"h":10047.8642400384,"l":9753.6217451394,"c":10036.4007938529,"v":452619.3735811998,"t":1711148400}
+{"o":10036.4007938529,"h":10788.4453726497,"l":9955.016906285,"c":10369.5878788246,"v":389877.2594826409,"t":1711152000}
+{"o":10369.5878788246,"h":10748.6057645826,"l":10361.9897809446,"c":10664.3047446002,"v":474863.1385257517,"t":1711155600}
+{"o":10664.3047446002,"h":10681.4489606548,"l":10509.2675000488,"c":10567.5492532668,"v":415830.3822189746,"t":1711159200}
+{"o":10567.5492532668,"h":10567.9291155778,"l":10275.6192378518,"c":10369.2971746778,"v":442164.1988285932,"t":1711162800}
+{"o":10369.2971746778,"h":10451.8566468588,"l":10352.0488743097,"c":10379.7139353537,"v":348481.5701726404,"t":1711166400}
+{"o":10379.7139353537,"h":10438.3588353948,"l":10343.6447106447,"c":10417.945236921,"v":296112.832500594,"t":1711170000}
+{"o":10417.945236921,"h":10529.2331765445,"l":10370.5654160944,"c":10501.7648944222,"v":335955.4091630667,"t":1711173600}
+{"o":10501.7648944222,"h":10711.1139987991,"l":10494.7770709738,"c":10617.5712919612,"v":378833.5164862087,"t":1711177200}
+{"o":10617.5712919612,"h":10781.8097628608,"l":10540.0219123804,"c":10703.8587282966,"v":355562.3962017356,"t":1711180800}
+{"o":10703.8587282966,"h":10753.4158258034,"l":10522.5615791225,"c":10670.6978753285,"v":293693.5455503369,"t":1711184400}
+{"o":10670.6978753285,"h":10770.4708662258,"l":10625.3201191498,"c":10653.5613989791,"v":275931.3498237332,"t":1711188000}
+{"o":10653.5613989791,"h":10736.5195806817,"l":10634.2657628578,"c":10712.5723783266,"v":291652.3772541452,"t":1711191600}
+{"o":10712.5723783266,"h":10818.4246654533,"l":10661.7435762547,"c":10785.272555752,"v":302720.5803909045,"t":1711195200}
+{"o":10785.272555752,"h":10823.5080285063,"l":10672.7630986597,"c":10779.6049553619,"v":365346.440307097,"t":1711198800}
+{"o":10779.6049553619,"h":10920.3570390675,"l":10688.2643602001,"c":10830.4881299685,"v":453232.3177393684,"t":1711202400}
+{"o":10830.4881299685,"h":10876.9430076703,"l":10533.3095429936,"c":10674.6668805737,"v":432607.6691344967,"t":1711206000}
+{"o":10674.6668805737,"h":10776.5065199442,"l":10595.152806285,"c":10685.0941036073,"v":373523.5362428201,"t":1711209600}
+{"o":10685.0941036073,"h":10760.0069764222,"l":10634.7727248707,"c":10719.0854319459,"v":408013.6816069016,"t":1711213200}
+{"o":10719.0854319459,"h":10779.7826550918,"l":10698.3343143119,"c":10725.7212857196,"v":348267.8564759818,"t":1711216800}
+{"o":10725.7212857196,"h":11281.6823446132,"l":10639.7435707424,"c":10979.1887520717,"v":285920.6788189639,"t":1711220400}
+{"o":10979.1887520717,"h":11023.5593135558,"l":10864.7063511633,"c":10870.9630489479,"v":338411.7665822142,"t":1711224000}
+{"o":10870.9630489479,"h":10981.2049714319,"l":10840.0787941533,"c":10931.1647035039,"v":315045.7176085183,"t":1711227600}
+{"o":10931.1647035039,"h":11021.1815542895,"l":10901.9335261012,"c":10976.4035075802,"v":269366.2100567606,"t":1711231200}
+{"o":10976.4035075802,"h":11009.3453848524,"l":10810.7323870653,"c":10843.5363464731,"v":343085.0761964815,"t":1711234800}
+{"o":10843.5363464731,"h":11139.7738875006,"l":10811.0607119701,"c":11053.2737442085,"v":386571.486700866,"t":1711238400}
+{"o":11053.2737442085,"h":11083.1969346799,"l":11002.6185182719,"c":11049.3300435841,"v":326293.0685283063,"t":1711242000}
+{"o":11049.3300435841,"h":11069.748662602,"l":10921.4477535756,"c":10950.9839734533,"v":262463.7347679578,"t":1711245600}
+{"o":10950.9839734533,"h":10979.2378719881,"l":10780.9258658471,"c":10786.9130547986,"v":320088.5463489016,"t":1711249200}
+{"o":10786.9130547986,"h":10860.6942424445,"l":10757.3949875534,"c":10849.6242149585,"v":281305.1164251165,"t":1711252800}
+{"o":10849.6242149585,"h":10922.4813062982,"l":10803.9490365247,"c":10888.4012074698,"v":215010.8833143541,"t":1711256400}
+{"o":10888.4012074698,"h":10918.8423659495,"l":10794.760240194,"c":10844.8128487039,"v":220748.4873748514,"t":1711260000}
+{"o":10844.8128487039,"h":10898.3909216806,"l":10803.7034800744,"c":10890.1774701396,"v":208818.953672897,"t":1711263600}
+{"o":10890.1774701396,"h":11052.4015183041,"l":10852.9454674939,"c":11036.0013410183,"v":291321.8895853597,"t":1711267200}
+{"o":11036.0013410183,"h":11053.1384192538,"l":10893.5156621653,"c":10933.3405467229,"v":229597.7570112818,"t":1711270800}
+{"o":10933.3405467229,"h":11012.0507045319,"l":10920.9114725935,"c":10967.6816095618,"v":240136.2254481683,"t":1711274400}
+{"o":10967.6816095618,"h":11001.6369915382,"l":9961.921348765,"c":10338.1553638964,"v":211165.1054132665,"t":1711278000}
+{"o":10338.1553638964,"h":10460.1603489977,"l":10304.7646073929,"c":10440.2094804838,"v":299323.1824828592,"t":1711281600}
+{"o":10440.2094804838,"h":10461.8342680907,"l":10347.6245128912,"c":10359.7491939863,"v":276611.9401868111,"t":1711285200}
+{"o":10359.7491939863,"h":10485.6795944015,"l":10352.5983616134,"c":10454.9505253686,"v":335534.8706300234,"t":1711288800}
+{"o":10454.9505253686,"h":10471.2943914196,"l":10384.5853401686,"c":10419.8944599035,"v":372309.5977763629,"t":1711292400}
+{"o":10419.8944599035,"h":10462.1447753598,"l":10290.7798606431,"c":10299.8306548334,"v":356131.9359484169,"t":1711296000}
+{"o":10299.8306548334,"h":10362.7385061366,"l":10192.7283161565,"c":10328.6841027549,"v":428918.4680473235,"t":1711299600}
+{"o":10328.6841027549,"h":10486.0974997898,"l":10326.5361413141,"c":10463.0059531973,"v":357594.4267258386,"t":1711303200}
+{"o":10463.0059531973,"h":10500.8613665437,"l":10433.9580064933,"c":10453.2853232872,"v":308044.331274509,"t":1711306800}
+{"o":10453.2853232872,"h":10658.8675178804,"l":10412.6883722642,"c":10615.8140347394,"v":401970.4720140536,"t":1711310400}
+{"o":10615.8140347394,"h":10837.6333084009,"l":10615.8140347394,"c":10798.5240687181,"v":560430.3269153802,"t":1711314000}
+{"o":10798.5240687181,"h":11004.3790357049,"l":10796.5262499557,"c":10978.372731572,"v":469546.5408910051,"t":1711317600}
+{"o":10978.372731572,"h":11087.1234761112,"l":10872.3991428278,"c":10915.7831688093,"v":504667.2375355055,"t":1711321200}
+{"o":10915.7831688093,"h":10937.7814448118,"l":10744.5935034445,"c":10765.5332252954,"v":430201.761847832,"t":1711324800}
+{"o":10765.5332252954,"h":10881.9116622791,"l":10749.2593849366,"c":10862.2262236902,"v":436582.8800908683,"t":1711328400}
+{"o":10862.2262236902,"h":10964.7680926322,"l":10828.0648832926,"c":10936.8536795539,"v":407077.603544676,"t":1711332000}
+{"o":10936.8536795539,"h":11015.840747657,"l":10908.4109312834,"c":10971.7291085949,"v":348533.6470722323,"t":1711335600}
+{"o":10971.7291085949,"h":11034.1860594016,"l":10914.3232830343,"c":11008.3407771512,"v":350702.7292396975,"t":1711339200}
+{"o":11008.3407771512,"h":11132.5275991584,"l":10962.6929819583,"c":11055.8524326391,"v":323502.6588459554,"t":1711342800}
+{"o":11055.8524326391,"h":11207.7805966309,"l":11025.6736506457,"c":11184.1019021083,"v":275162.6250506047,"t":1711346400}
+{"o":11184.1019021083,"h":11287.9327984039,"l":11043.2352502753,"c":11052.7652778192,"v":360117.1427141441,"t":1711350000}
+{"o":11052.7652778192,"h":11168.0775198336,"l":11047.4480621539,"c":11131.995705672,"v":304334.6312839515,"t":1711353600}
+{"o":11131.995705672,"h":11277.0099630445,"l":11111.3317741554,"c":11264.3530757873,"v":315539.3608157927,"t":1711357200}
+{"o":11264.3530757873,"h":11454.3527146929,"l":11228.2837096512,"c":11282.1427499517,"v":431990.0042836014,"t":1711360800}
+{"o":11282.1427499517,"h":11340.1493188927,"l":11162.5393288472,"c":11185.7603647392,"v":365662.3894376922,"t":1711364400}
+{"o":11185.7603647392,"h":11231.9358113204,"l":11081.3117834336,"c":11138.1739219215,"v":368042.0934326861,"t":1711368000}
+{"o":11138.1739219215,"h":11356.0057434444,"l":11090.4338509504,"c":11337.2715296175,"v":392800.2854346604,"t":1711371600}
+{"o":11337.2715296175,"h":11713.6927610953,"l":11258.1300364521,"c":11459.786651843,"v":716057.9019732348,"t":1711375200}
+{"o":11459.786651843,"h":11517.5240736304,"l":11349.9777423529,"c":11475.6684118566,"v":622285.0527078296,"t":1711378800}
+{"o":11475.6684118566,"h":11523.9168142704,"l":11318.7648000986,"c":11485.1415225611,"v":613261.5793730014,"t":1711382400}
+{"o":11485.1415225611,"h":11594.9270024097,"l":11440.5753105809,"c":11505.2233929711,"v":589842.2065116076,"t":1711386000}
+{"o":11505.2233929711,"h":11547.1556329486,"l":11420.6599116161,"c":11456.6148796284,"v":404285.2162189232,"t":1711389600}
+{"o":11456.6148796284,"h":11481.6442966359,"l":11361.0406260211,"c":11456.5696850522,"v":465247.991764376,"t":1711393200}
+{"o":11456.5696850522,"h":11507.187503658,"l":11393.5147589844,"c":11430.8283353913,"v":387314.7722268896,"t":1711396800}
+{"o":11430.8283353913,"h":11467.5553342741,"l":11249.4095741702,"c":11290.1489457759,"v":461740.5860913051,"t":1711400400}
+{"o":11290.1489457759,"h":11399.3062531949,"l":11255.8743775303,"c":11365.461538403,"v":424592.9938557047,"t":1711404000}
+{"o":11365.461538403,"h":11453.3369505172,"l":11222.9416335473,"c":11254.4286870531,"v":367697.4396329193,"t":1711407600}
+{"o":11254.4286870531,"h":11367.1099027643,"l":11203.0942529219,"c":11256.8798970025,"v":445466.8689961327,"t":1711411200}
+{"o":11256.8798970025,"h":11329.4403274757,"l":11220.7476130725,"c":11306.8222463891,"v":334758.5354520082,"t":1711414800}
+{"o":11306.8222463891,"h":11424.9289257566,"l":11262.7812887263,"c":11415.5803056666,"v":392998.9081202822,"t":1711418400}
+{"o":11415.5803056666,"h":11445.0186367689,"l":11362.7202609545,"c":11415.877407529,"v":345225.8985353514,"t":1711422000}
+{"o":11415.877407529,"h":11576.4198442622,"l":11397.9301128945,"c":11555.0728632037,"v":380668.4459296105,"t":1711425600}
+{"o":11555.0728632037,"h":11681.897390686,"l":11525.4287265426,"c":11604.8497198905,"v":441391.8614009998,"t":1711429200}
+{"o":11604.8497198905,"h":11661.2162760858,"l":11535.9975313822,"c":11642.9048476759,"v":595380.1511578533,"t":1711432800}
+{"o":11642.9048476759,"h":11710.0132149904,"l":11544.2491540057,"c":11561.807049982,"v":762819.3311960201,"t":1711436400}
+{"o":11561.807049982,"h":11609.0371336166,"l":11458.0029353115,"c":11575.5363764563,"v":612410.2368357249,"t":1711440000}
+{"o":11575.5363764563,"h":11652.6300019228,"l":11523.7945999168,"c":11637.1384032267,"v":424894.665459368,"t":1711443600}
+{"o":11637.1384032267,"h":11699.1723854881,"l":11589.9485255643,"c":11625.5778020529,"v":440613.1263263805,"t":1711447200}
+{"o":11625.5778020529,"h":11688.5108828659,"l":11584.0296167544,"c":11602.1705608279,"v":486436.057965146,"t":1711450800}
+{"o":11602.1705608279,"h":11656.8304359866,"l":11516.233567059,"c":11601.342938872,"v":499588.5687298406,"t":1711454400}
+{"o":11601.342938872,"h":11629.785802413,"l":11405.8426213504,"c":11480.6968397862,"v":743360.8596626319,"t":1711458000}
+{"o":11480.6968397862,"h":11514.3867536572,"l":11290.9141419311,"c":11431.0656822673,"v":1240480.545082072,"t":1711461600}
+{"o":11431.0656822673,"h":11471.3387316438,"l":11214.9164330983,"c":11381.4165677133,"v":781057.2129540882,"t":1711465200}
+{"o":11381.4165677133,"h":11473.3438153834,"l":11135.2538685433,"c":11211.1910811955,"v":712419.0228572409,"t":1711468800}
+{"o":11211.1910811955,"h":11311.9774200812,"l":11137.3865803405,"c":11285.6026526322,"v":540307.1422538998,"t":1711472400}
+{"o":11285.6026526322,"h":11447.8576489193,"l":11252.3587956706,"c":11325.6134057493,"v":437692.5521795145,"t":1711476000}
+{"o":11325.6134057493,"h":11394.8017757837,"l":11204.1794938755,"c":11295.9892799941,"v":533698.8065822752,"t":1711479600}
+{"o":11295.9892799941,"h":11409.878983218,"l":11289.3091445513,"c":11399.3987351635,"v":486189.9451757885,"t":1711483200}
+{"o":11399.3987351635,"h":11562.8403739833,"l":11351.5113137182,"c":11473.3553332159,"v":418626.0873871145,"t":1711486800}
+{"o":11473.3553332159,"h":11547.9569140979,"l":11382.4749228377,"c":11532.3514923802,"v":458498.5346974599,"t":1711490400}
+{"o":11532.3514923802,"h":11551.7903440203,"l":11420.1078113342,"c":11423.8218696684,"v":427518.2129884121,"t":1711494000}
+{"o":11423.8218696684,"h":11539.8149058086,"l":11312.9056075549,"c":11532.8866288739,"v":605207.2456684929,"t":1711497600}
+{"o":11532.8866288739,"h":11561.2365753189,"l":11407.3672406008,"c":11428.1888055572,"v":542739.2798047842,"t":1711501200}
+{"o":11428.1888055572,"h":11503.3709652793,"l":11359.2868680346,"c":11501.7581238633,"v":467444.8593605473,"t":1711504800}
+{"o":11501.7581238633,"h":11503.9210069681,"l":11342.8658116128,"c":11400.0636654198,"v":527222.1676264369,"t":1711508400}
+{"o":11400.0636654198,"h":11439.4852225956,"l":11271.1552154841,"c":11340.9854914591,"v":526708.7394574899,"t":1711512000}
+{"o":11340.9854914591,"h":11418.7277364249,"l":11289.3240458863,"c":11405.6322417446,"v":368799.8971196701,"t":1711515600}
+{"o":11405.6322417446,"h":11430.7539395608,"l":11045.6775046965,"c":11374.6858824116,"v":445609.9890165981,"t":1711519200}
+{"o":11374.6858824116,"h":11394.1650653245,"l":11152.8382479682,"c":11204.3582341738,"v":460025.0870906182,"t":1711522800}
+{"o":11204.3582341738,"h":11258.6698968432,"l":11090.8833573825,"c":11104.9229257166,"v":400309.5988659647,"t":1711526400}
+{"o":11104.9229257166,"h":11725.5273242356,"l":11007.96681159,"c":11391.9008977133,"v":490299.0413946016,"t":1711530000}
+{"o":11391.9008977133,"h":11578.8371564199,"l":11355.9994313194,"c":11553.1487248664,"v":409541.5648297378,"t":1711533600}
+{"o":11553.1487248664,"h":11684.1683903378,"l":11471.11206181,"c":11670.1900518526,"v":401593.6185252172,"t":1711537200}
+{"o":11670.1900518526,"h":11690.2046348944,"l":11524.3511640811,"c":11587.4845331381,"v":433129.7207366778,"t":1711540800}
+{"o":11587.4845331381,"h":11842.1566597277,"l":11460.0611711123,"c":11493.6443979577,"v":833665.1403454186,"t":1711544400}
+{"o":11493.6443979577,"h":11539.4776057141,"l":11189.2362124333,"c":11458.6112492059,"v":959571.2404483759,"t":1711548000}
+{"o":11458.6112492059,"h":11558.1364983586,"l":11206.234259603,"c":11265.1143266818,"v":647486.5313502687,"t":1711551600}
+{"o":11265.1143266818,"h":11413.8078931757,"l":11211.3455557502,"c":11399.0971040112,"v":632002.9770094092,"t":1711555200}
+{"o":11399.0971040112,"h":11474.2683435174,"l":11360.19358681,"c":11396.9945571638,"v":403250.1024721296,"t":1711558800}
+{"o":11396.9945571638,"h":11440.2900381947,"l":11275.4598202903,"c":11291.0870105915,"v":439032.0596771179,"t":1711562400}
+{"o":11291.0870105915,"h":11393.9927593924,"l":11269.5977169647,"c":11365.1594733509,"v":377219.3842139562,"t":1711566000}
+{"o":11365.1594733509,"h":11528.0217674998,"l":11322.6861621969,"c":11524.3947006043,"v":423981.5515513067,"t":1711569600}
+{"o":11524.3947006043,"h":11549.1080444707,"l":11405.2212885291,"c":11473.5885893665,"v":388168.2869830016,"t":1711573200}
+{"o":11473.5885893665,"h":11650.0944011938,"l":11453.7183702143,"c":11636.7546315218,"v":408454.426421199,"t":1711576800}
+{"o":11636.7546315218,"h":11638.6242849592,"l":11494.1811844433,"c":11590.2299769726,"v":391220.8861703369,"t":1711580400}
+{"o":11590.2299769726,"h":11708.3900872823,"l":11533.1379463451,"c":11606.7076265811,"v":584260.452812909,"t":1711584000}
+{"o":11606.7076265811,"h":11633.8216523739,"l":11422.6141493141,"c":11472.7660005034,"v":453867.9569257461,"t":1711587600}
+{"o":11472.7660005034,"h":11516.3979615573,"l":11272.1820012689,"c":11320.9233125649,"v":545387.1038412243,"t":1711591200}
+{"o":11320.9233125649,"h":11365.5585984502,"l":11234.5904326176,"c":11339.2641367499,"v":436690.3052074439,"t":1711594800}
+{"o":11339.2641367499,"h":11447.4689187329,"l":11276.2546260672,"c":11429.2258580131,"v":406778.4536258844,"t":1711598400}
+{"o":11429.2258580131,"h":11487.1675335386,"l":11396.4438428136,"c":11430.217568267,"v":332992.5334935344,"t":1711602000}
+{"o":11430.217568267,"h":11645.9457075341,"l":11400.895173985,"c":11630.547710284,"v":364244.6261114317,"t":1711605600}
+{"o":11630.547710284,"h":11684.2802566742,"l":11574.4958623379,"c":11659.9566830986,"v":316374.502027866,"t":1711609200}
+{"o":11659.9566830986,"h":11729.9330910631,"l":11627.783849235,"c":11633.4439102313,"v":340285.62165156,"t":1711612800}
+{"o":11633.4439102313,"h":11718.7167562114,"l":11608.4951182613,"c":11662.0352450735,"v":340159.3748221896,"t":1711616400}
+{"o":11662.0352450735,"h":11685.5985374383,"l":11537.1506884281,"c":11605.8150258087,"v":408152.8114788883,"t":1711620000}
+{"o":11605.8150258087,"h":11644.0238171458,"l":11493.7725250429,"c":11534.4793323464,"v":352974.0479828155,"t":1711623600}
+{"o":11534.4793323464,"h":11571.6246323626,"l":11392.5676105342,"c":11462.405914671,"v":405923.7529376522,"t":1711627200}
+{"o":11462.405914671,"h":11586.5985508728,"l":11374.0667969387,"c":11582.0440327246,"v":514877.4118828775,"t":1711630800}
+{"o":11582.0440327246,"h":11804.4768087318,"l":11527.8124001464,"c":11766.4996290204,"v":683852.4378647153,"t":1711634400}
+{"o":11766.4996290204,"h":11782.3149630465,"l":11577.1938209748,"c":11674.651378756,"v":586793.7303020451,"t":1711638000}
+{"o":11674.651378756,"h":11712.5262183179,"l":11513.6836175323,"c":11546.8746839479,"v":549867.1159805016,"t":1711641600}
+{"o":11546.8746839479,"h":11566.3421198162,"l":11487.8099886217,"c":11552.0084947775,"v":479297.225039446,"t":1711645200}
+{"o":11552.0084947775,"h":11704.1503416106,"l":11501.4905808277,"c":11630.9458046903,"v":440334.9822541228,"t":1711648800}
+{"o":11630.9458046903,"h":11749.3855812914,"l":11590.3054376866,"c":11647.5209053444,"v":547463.532528175,"t":1711652400}
+{"o":11647.5209053444,"h":11782.5722846946,"l":11632.0311372424,"c":11723.4746655624,"v":545649.2304326985,"t":1711656000}
+{"o":11723.4746655624,"h":11814.5781891808,"l":11612.5199463153,"c":11705.7482555887,"v":576151.0694880687,"t":1711659600}
+{"o":11705.7482555887,"h":11873.8799826423,"l":11645.2348675455,"c":11867.5413521821,"v":451362.6339260364,"t":1711663200}
+{"o":11867.5413521821,"h":11956.3034314565,"l":11819.5657586501,"c":11852.2302348425,"v":493996.7089723542,"t":1711666800}
+{"o":11852.2302348425,"h":12364.6533241109,"l":11724.1412089012,"c":12048.2026730294,"v":446949.4197318056,"t":1711670400}
+{"o":12048.2026730294,"h":12188.4028222995,"l":12015.2588500292,"c":12056.5045083397,"v":495941.8148154986,"t":1711674000}
+{"o":12056.5045083397,"h":12145.1277911395,"l":11990.7686193971,"c":12089.3517956464,"v":507326.9627688175,"t":1711677600}
+{"o":12089.3517956464,"h":12160.9573249552,"l":12003.566079546,"c":12031.3540374128,"v":466443.8620010193,"t":1711681200}
+{"o":12031.3540374128,"h":12079.4414188749,"l":11955.8479224482,"c":11979.3249747881,"v":435310.4577569775,"t":1711684800}
+{"o":11979.3249747881,"h":12016.3406231857,"l":11864.9352676949,"c":11882.4263349464,"v":462952.9531815926,"t":1711688400}
+{"o":11882.4263349464,"h":11950.819578217,"l":11836.6452370426,"c":11913.8994957673,"v":353687.3951391025,"t":1711692000}
+{"o":11913.8994957673,"h":11950.3486679804,"l":11716.1451581944,"c":11735.4287703348,"v":409293.42825727,"t":1711695600}
+{"o":11735.4287703348,"h":11896.8369459717,"l":11716.4306443779,"c":11850.7817760304,"v":351922.6621630636,"t":1711699200}
+{"o":11850.7817760304,"h":11894.9920273805,"l":11715.3022320988,"c":11740.5786457575,"v":357814.3850476666,"t":1711702800}
+{"o":11740.5786457575,"h":11865.5885935388,"l":11718.310732935,"c":11858.8968684642,"v":360892.3266623789,"t":1711706400}
+{"o":11858.8968684642,"h":11919.9601191058,"l":11828.2245156781,"c":11875.8005401523,"v":356535.5957225305,"t":1711710000}
+{"o":11875.8005401523,"h":11913.8214204134,"l":11796.8062417973,"c":11870.8110251184,"v":406351.1033128157,"t":1711713600}
+{"o":11870.8110251184,"h":11962.2527075515,"l":11827.6586872176,"c":11937.8118952177,"v":498725.3777117218,"t":1711717200}
+{"o":11937.8118952177,"h":12131.4186452281,"l":11899.4684386261,"c":12049.857954392,"v":584092.3150955115,"t":1711720800}
+{"o":12049.857954392,"h":12069.8736565626,"l":11784.4299983631,"c":11810.7935168678,"v":682041.9932362582,"t":1711724400}
+{"o":11810.7935168678,"h":11965.6522627988,"l":11793.8321687667,"c":11805.7576700086,"v":597174.6123920849,"t":1711728000}
+{"o":11805.7576700086,"h":11906.6993875015,"l":11791.4857785738,"c":11887.7820382101,"v":671476.6153918322,"t":1711731600}
+{"o":11887.7820382101,"h":11917.151881397,"l":11808.1412777802,"c":11900.9762718418,"v":607634.9904592095,"t":1711735200}
+{"o":11900.9762718418,"h":11996.8099995776,"l":11850.6138314674,"c":11992.126090923,"v":630458.2799873208,"t":1711738800}
+{"o":11992.126090923,"h":12136.968616232,"l":11939.448942091,"c":12118.8958940874,"v":618584.9738531271,"t":1711742400}
+{"o":12118.8958940874,"h":12137.6455052637,"l":11972.5681295129,"c":12050.057531395,"v":644672.5058409896,"t":1711746000}
+{"o":12050.057531395,"h":12304.2258463522,"l":12032.4359782657,"c":12284.2391826054,"v":563772.0686795012,"t":1711749600}
+{"o":12284.2391826054,"h":12648.3492680894,"l":12222.557717123,"c":12446.2599593079,"v":631670.7039474623,"t":1711753200}
+{"o":12446.2599593079,"h":12599.4295163952,"l":12366.834049975,"c":12577.9744054347,"v":649896.0617163791,"t":1711756800}
+{"o":12577.9744054347,"h":12609.8463366062,"l":12450.51072583,"c":12461.2483333694,"v":634082.0554284863,"t":1711760400}
+{"o":12461.2483333694,"h":12513.7468710597,"l":12403.9792187872,"c":12438.2705084067,"v":533113.0774373703,"t":1711764000}
+{"o":12438.2705084067,"h":12516.7712762734,"l":12432.5895593588,"c":12490.7962384712,"v":536390.2790798545,"t":1711767600}
+{"o":12490.7962384712,"h":12862.1319210212,"l":12478.8464157259,"c":12855.1216983496,"v":779021.7793808667,"t":1711771200}
+{"o":12855.1216983496,"h":12955.9190097075,"l":12785.7397416644,"c":12876.8738105585,"v":733349.6627896441,"t":1711774800}
+{"o":12876.8738105585,"h":12948.7443997909,"l":12783.6371909082,"c":12816.3424039122,"v":744917.8899358142,"t":1711778400}
+{"o":12816.3424039122,"h":12874.6223484428,"l":12670.1882176107,"c":12687.4506462876,"v":730758.3029392186,"t":1711782000}
+{"o":12687.4506462876,"h":12741.1410501749,"l":12515.3234984322,"c":12609.5524776633,"v":682327.0811668308,"t":1711785600}
+{"o":12609.5524776633,"h":12750.4964463781,"l":12567.366900247,"c":12674.9320026649,"v":558663.0223087221,"t":1711789200}
+{"o":12674.9320026649,"h":12730.1744361166,"l":12633.8014870092,"c":12673.3048962486,"v":475890.8010013656,"t":1711792800}
+{"o":12673.3048962486,"h":12849.6668068607,"l":12509.9459639067,"c":12705.7482469391,"v":488916.9027649061,"t":1711796400}
+{"o":12705.7482469391,"h":12753.3128149179,"l":12632.6522092142,"c":12717.0905179407,"v":498413.4697176522,"t":1711800000}
+{"o":12717.0905179407,"h":12724.3276452408,"l":12601.71291061,"c":12664.1869017567,"v":533337.2705417044,"t":1711803600}
+{"o":12664.1869017567,"h":12738.6225432587,"l":12528.6470304469,"c":12619.7891362655,"v":569813.8056161746,"t":1711807200}
+{"o":12619.7891362655,"h":12694.223582423,"l":12584.2280069543,"c":12647.8826398262,"v":678558.3567413904,"t":1711810800}
+{"o":12647.8826398262,"h":12746.7792073927,"l":12602.6969064636,"c":12733.9425482561,"v":733675.3604147336,"t":1711814400}
+{"o":12733.9425482561,"h":12751.3372279892,"l":12657.0759163171,"c":12692.6564948351,"v":532634.5898639301,"t":1711818000}
+{"o":12692.6564948351,"h":12740.3566584029,"l":12624.2721615055,"c":12632.4524200215,"v":485741.2132579964,"t":1711821600}
+{"o":12632.4524200215,"h":12670.0211659266,"l":12381.4598478591,"c":12512.2703230635,"v":574035.972043477,"t":1711825200}
+{"o":12512.2703230635,"h":12527.7779872842,"l":12445.8194366519,"c":12470.3928245215,"v":430854.2580915273,"t":1711828800}
+{"o":12470.3928245215,"h":12518.6193865,"l":12397.6892375716,"c":12486.9430076803,"v":397780.620733596,"t":1711832400}
+{"o":12486.9430076803,"h":12583.9936957144,"l":12449.9619082511,"c":12549.1828024253,"v":460261.0113453118,"t":1711836000}
+{"o":12549.1828024253,"h":12565.3145480534,"l":12364.5778174218,"c":12424.7368727203,"v":501265.1853030321,"t":1711839600}
+{"o":12424.7368727203,"h":12593.2859641588,"l":12363.4080795935,"c":12461.3659623671,"v":536660.428084523,"t":1711843200}
+{"o":12461.3659623671,"h":12587.1211148575,"l":12410.7218138128,"c":12565.7310186233,"v":531878.6465764679,"t":1711846800}
+{"o":12565.7310186233,"h":12591.7809253028,"l":12450.6213209702,"c":12475.0597454073,"v":548203.4525183358,"t":1711850400}
+{"o":12475.0597454073,"h":12518.6920635147,"l":12357.8691814169,"c":12401.0023536115,"v":494455.1013991081,"t":1711854000}
+{"o":12401.0023536115,"h":12688.1066536385,"l":12373.9184878806,"c":12670.7571697218,"v":376372.1931633227,"t":1711857600}
+{"o":12670.7571697218,"h":12759.7115398758,"l":12627.955915311,"c":12742.8039100308,"v":378071.3370110907,"t":1711861200}
+{"o":12742.8039100308,"h":12758.8250173204,"l":12578.1908388776,"c":12596.0426530174,"v":373035.1923817963,"t":1711864800}
+{"o":12596.0426530174,"h":12738.6560531451,"l":12579.8533212423,"c":12705.27031619,"v":374269.6918632304,"t":1711868400}
+{"o":12705.27031619,"h":12742.6201249334,"l":12656.5590449392,"c":12724.3620807819,"v":462411.2547512687,"t":1711872000}
+{"o":12724.3620807819,"h":12732.3158767222,"l":12628.7193226475,"c":12695.6957481857,"v":490458.0818279352,"t":1711875600}
+{"o":12695.6957481857,"h":12729.5889090631,"l":12618.3792422076,"c":12660.7851914142,"v":413558.4160573506,"t":1711879200}
+{"o":12660.7851914142,"h":12721.1058618547,"l":12619.5165098872,"c":12645.775228019,"v":366357.8131434062,"t":1711882800}
+{"o":12645.775228019,"h":12733.1795640569,"l":12622.2180346138,"c":12674.8512682168,"v":384946.9722490637,"t":1711886400}
+{"o":12674.8512682168,"h":12770.0775630311,"l":12632.485029494,"c":12725.0496228917,"v":500012.2847363994,"t":1711890000}
+{"o":12725.0496228917,"h":12750.1666854761,"l":12645.6251107459,"c":12684.2098733704,"v":484596.5660744924,"t":1711893600}
+{"o":12684.2098733704,"h":12726.9058257628,"l":12625.0824127848,"c":12634.1484270529,"v":513732.8090508675,"t":1711897200}
+{"o":12634.1484270529,"h":12706.5063158428,"l":12621.4590771735,"c":12678.7850372024,"v":511793.1016651909,"t":1711900800}
+{"o":12678.7850372024,"h":12737.6805283194,"l":12641.8687498157,"c":12713.4368406238,"v":514315.4525762796,"t":1711904400}
+{"o":12713.4368406238,"h":12879.390653371,"l":12535.0239346208,"c":12681.9222974624,"v":535381.0856923526,"t":1711908000}
+{"o":12681.9222974624,"h":12881.0448883335,"l":12649.5100408739,"c":12789.190528635,"v":625682.4684587063,"t":1711911600}
+{"o":12789.190528635,"h":12841.2272701052,"l":12686.2309019047,"c":12746.5740535437,"v":520101.6161588357,"t":1711915200}
+{"o":12746.5740535437,"h":12784.7698414882,"l":12640.7288245953,"c":12715.9170615353,"v":541950.1439051076,"t":1711918800}
+{"o":12715.9170615353,"h":12813.5233014382,"l":12663.3288819296,"c":12777.1550193931,"v":563996.8691336775,"t":1711922400}
+{"o":12777.1550193931,"h":12968.4913371576,"l":12733.5703870008,"c":12884.2731006532,"v":665198.7212063173,"t":1711926000}
+{"o":12884.2731006532,"h":12949.630481975,"l":12794.154035386,"c":12869.2584711572,"v":659809.285582968,"t":1711929600}
+{"o":12869.2584711572,"h":13024.763864651,"l":12838.5457822728,"c":12934.9505070848,"v":683458.2659706465,"t":1711933200}
+{"o":12934.9505070848,"h":12977.6837755707,"l":12878.8593187502,"c":12917.7940040428,"v":602799.1477044069,"t":1711936800}
+{"o":12917.7940040428,"h":12973.561940598,"l":12824.7980716272,"c":12905.9784520058,"v":635804.2229976046,"t":1711940400}
+{"o":12905.9784520058,"h":12990.4882132597,"l":12807.9192647571,"c":12814.7199144227,"v":627463.2007594107,"t":1711944000}
+{"o":12814.7199144227,"h":12867.2526490213,"l":12337.0225218427,"c":12413.3384632011,"v":1033054.0400529092,"t":1711947600}
+{"o":12413.3384632011,"h":12642.8245641935,"l":12377.1871351198,"c":12625.6413076988,"v":826701.8437735512,"t":1711951200}
+{"o":12625.6413076988,"h":12734.2311651109,"l":12594.6336951405,"c":12612.9712077315,"v":525616.2719797484,"t":1711954800}
+{"o":12612.9712077315,"h":12655.4216723948,"l":12446.4699226669,"c":12517.4079103323,"v":610469.7508456717,"t":1711958400}
+{"o":12517.4079103323,"h":12619.9095774863,"l":11499.5307968974,"c":11835.5734097252,"v":435340.1057635996,"t":1711962000}
+{"o":11835.5734097252,"h":11888.8803661771,"l":11715.4426523719,"c":11816.2720038828,"v":429089.505620726,"t":1711965600}
+{"o":11816.2720038828,"h":11876.7150542032,"l":11736.1206667241,"c":11739.4238231204,"v":434059.6719671161,"t":1711969200}
+{"o":11739.4238231204,"h":11862.7504660515,"l":11722.9002038987,"c":11857.5832928982,"v":483267.1272320381,"t":1711972800}
+{"o":11857.5832928982,"h":11919.5191282574,"l":10946.8367567569,"c":11487.9439289569,"v":610441.9280418333,"t":1711976400}
+{"o":11487.9439289569,"h":11533.7501739018,"l":11120.7672199805,"c":11170.4605354856,"v":861158.5225429549,"t":1711980000}
+{"o":11170.4605354856,"h":11200.6972582157,"l":10910.2213451531,"c":10975.7039411408,"v":944537.9134976279,"t":1711983600}
+{"o":10975.7039411408,"h":11149.3597537801,"l":10735.1550673387,"c":10866.7188948066,"v":716766.9299014336,"t":1711987200}
+{"o":10866.7188948066,"h":10917.0964364914,"l":10770.6652604447,"c":10904.1721523033,"v":552535.1017297786,"t":1711990800}
+{"o":10904.1721523033,"h":10912.0991501226,"l":10752.0771199466,"c":10875.6872755922,"v":615927.0925902927,"t":1711994400}
+{"o":10875.6872755922,"h":11194.9836443678,"l":10835.1035254653,"c":11183.371600432,"v":565248.6831439668,"t":1711998000}
+{"o":11183.371600432,"h":11211.2382620315,"l":11084.6948442172,"c":11206.2293987842,"v":525307.6958228272,"t":1712001600}
+{"o":11206.2293987842,"h":11219.5887025634,"l":11132.600906771,"c":11150.133379124,"v":445290.5592555344,"t":1712005200}
+{"o":11150.133379124,"h":11203.9317732744,"l":11104.4199118679,"c":11160.1296134973,"v":511870.0913031733,"t":1712008800}
+{"o":11160.1296134973,"h":11214.7734279238,"l":11093.9411508094,"c":11096.9489486696,"v":492025.2661315472,"t":1712012400}
+{"o":11096.9489486696,"h":11136.3871985782,"l":10876.5095929612,"c":10952.149831447,"v":628294.6785569793,"t":1712016000}
+{"o":10952.149831447,"h":11083.2441325374,"l":10918.204354236,"c":10975.0594920782,"v":515884.5692387876,"t":1712019600}
+{"o":10975.0594920782,"h":10987.7640006834,"l":10497.6630724972,"c":10708.7382124275,"v":1120510.9311404836,"t":1712023200}
+{"o":10708.7382124275,"h":10763.2808247278,"l":10565.832654587,"c":10598.8410360725,"v":841080.5525450177,"t":1712026800}
+{"o":10598.8410360725,"h":10662.5793751754,"l":10512.1768446358,"c":10596.7525557843,"v":649998.7862986173,"t":1712030400}
+{"o":10596.7525557843,"h":10659.1596354637,"l":10458.7670988125,"c":10651.2852508483,"v":651202.4701136549,"t":1712034000}
+{"o":10651.2852508483,"h":10756.1318475829,"l":10603.9287239395,"c":10711.5746020033,"v":647768.1874755371,"t":1712037600}
+{"o":10711.5746020033,"h":10745.165955454,"l":10550.4906284538,"c":10574.4780268881,"v":495545.2455853969,"t":1712041200}
+{"o":10574.4780268881,"h":10613.403793317,"l":10419.8352087311,"c":10458.3497365742,"v":468450.1000772545,"t":1712044800}
+{"o":10458.3497365742,"h":10565.2360193317,"l":10375.1837708192,"c":10520.7090056974,"v":600696.9440881163,"t":1712048400}
+{"o":10520.7090056974,"h":10539.6294823329,"l":10364.6603391501,"c":10438.2242470125,"v":458000.5133048296,"t":1712052000}
+{"o":10438.2242470125,"h":10468.9752702661,"l":10227.4854256034,"c":10378.6865366868,"v":548194.3382071574,"t":1712055600}
+{"o":10378.6865366868,"h":10489.2752270109,"l":10289.9183780181,"c":10329.7731391626,"v":528595.1806525829,"t":1712059200}
+{"o":10329.7731391626,"h":10378.6106194542,"l":8664.6571269984,"c":8849.2905054375,"v":716242.0435971136,"t":1712062800}
+{"o":8849.2905054375,"h":9037.9694113909,"l":8810.5369327986,"c":8945.8236745762,"v":675802.4004019846,"t":1712066400}
+{"o":8945.8236745762,"h":9032.0264246634,"l":8734.0993628866,"c":8773.3128721608,"v":721565.331263011,"t":1712070000}
+{"o":8773.3128721608,"h":8950.9199962272,"l":8747.5544991878,"c":8924.4452613734,"v":986624.358725987,"t":1712073600}
+{"o":8924.4452613734,"h":9027.0108659853,"l":8837.3409585249,"c":9020.5448120789,"v":706831.9398622251,"t":1712077200}
+{"o":9020.5448120789,"h":9162.0845762039,"l":8982.3748782921,"c":9151.2603755955,"v":627785.9244072411,"t":1712080800}
+{"o":9151.2603755955,"h":9243.6932112584,"l":9109.7806426874,"c":9189.9498929436,"v":580819.990321463,"t":1712084400}
+{"o":9189.9498929436,"h":9218.0257550395,"l":9088.1857569478,"c":9136.3809504332,"v":651254.0728505891,"t":1712088000}
+{"o":9136.3809504332,"h":9166.9404602913,"l":9020.7816924093,"c":9091.6462534409,"v":630846.0775849565,"t":1712091600}
+{"o":9091.6462534409,"h":9160.1194172454,"l":9051.901149405,"c":9103.0275649474,"v":471616.1100878541,"t":1712095200}
+{"o":9103.0275649474,"h":9106.3596546518,"l":8933.4991689329,"c":8971.5002306743,"v":487659.1244633506,"t":1712098800}
+{"o":8971.5002306743,"h":9025.6846640837,"l":8710.6017222188,"c":8954.3557951739,"v":736477.1169741516,"t":1712102400}
+{"o":8954.3557951739,"h":9203.7963644333,"l":8830.3933226053,"c":9159.4193025305,"v":642361.9373044807,"t":1712106000}
+{"o":9159.4193025305,"h":9219.6908538047,"l":9085.3086219517,"c":9186.0629259594,"v":528595.4932049321,"t":1712109600}
+{"o":9186.0629259594,"h":9349.2272915659,"l":9113.0907147707,"c":9317.1541269913,"v":480156.9133887268,"t":1712113200}
+{"o":9317.1541269913,"h":9357.7304059827,"l":9245.521618179,"c":9295.371174388,"v":562255.1995955671,"t":1712116800}
+{"o":9295.371174388,"h":9337.7120585915,"l":9233.0347857932,"c":9325.8724665588,"v":479814.680691823,"t":1712120400}
+{"o":9325.8724665588,"h":9535.2049822475,"l":9286.4547150076,"c":9472.162819903,"v":483862.0798792936,"t":1712124000}
+{"o":9472.162819903,"h":9512.180755921,"l":9400.6542847341,"c":9429.755396184,"v":368218.9190414741,"t":1712127600}
+{"o":9429.755396184,"h":10741.2324878337,"l":9361.4226090659,"c":10690.7373914172,"v":428141.5365443233,"t":1712131200}
+{"o":10690.7373914172,"h":10738.1955205074,"l":10637.0275003462,"c":10668.7082694025,"v":393732.4907310691,"t":1712134800}
+{"o":10668.7082694025,"h":10711.0458865227,"l":10497.7866151924,"c":10571.5107278448,"v":395340.7422968526,"t":1712138400}
+{"o":10571.5107278448,"h":10593.6972347665,"l":10447.4595031916,"c":10531.490689302,"v":662062.3039502153,"t":1712142000}
+{"o":10531.490689302,"h":10648.188450836,"l":10468.2750283072,"c":10591.1029851102,"v":742657.0114267241,"t":1712145600}
+{"o":10591.1029851102,"h":10666.6464493531,"l":10505.7328628484,"c":10534.8219392736,"v":703563.7241250252,"t":1712149200}
+{"o":10534.8219392736,"h":10797.8816950903,"l":10522.426727055,"c":10728.6851516431,"v":700739.6227908779,"t":1712152800}
+{"o":10728.6851516431,"h":10749.5158292688,"l":10567.7255858216,"c":10645.9236111825,"v":614576.7983068342,"t":1712156400}
+{"o":10645.9236111825,"h":10755.7471057904,"l":10581.9657257969,"c":10663.2090235146,"v":692118.3544162686,"t":1712160000}
+{"o":10663.2090235146,"h":10711.7186679341,"l":10543.8485225655,"c":10580.6619475082,"v":683747.1047137529,"t":1712163600}
+{"o":10580.6619475082,"h":10595.1399204494,"l":10382.2254203412,"c":10495.753483382,"v":595227.6665091998,"t":1712167200}
+{"o":10495.753483382,"h":10523.0975397546,"l":10365.0519241116,"c":10456.2036231695,"v":487514.8667188497,"t":1712170800}
+{"o":10456.2036231695,"h":10469.9280003762,"l":10285.0134677211,"c":10332.4383068179,"v":610461.5907008415,"t":1712174400}
+{"o":10332.4383068179,"h":10464.0671306946,"l":10215.4259341758,"c":10424.5852479253,"v":606741.2792568712,"t":1712178000}
+{"o":10424.5852479253,"h":10500.9572313915,"l":10386.9034186735,"c":10484.8962900868,"v":486803.7557176527,"t":1712181600}
+{"o":10484.8962900868,"h":10523.2918793385,"l":10353.4000291146,"c":10418.5935580371,"v":417031.7013371204,"t":1712185200}
+{"o":10418.5935580371,"h":10555.0461682966,"l":10389.4804504166,"c":10515.483744263,"v":482196.7974269486,"t":1712188800}
+{"o":10515.483744263,"h":10518.7230689537,"l":10380.5190025165,"c":10460.2737147508,"v":464599.9934407229,"t":1712192400}
+{"o":10460.2737147508,"h":10482.4999711162,"l":10273.5900688962,"c":10336.1035393552,"v":586674.4718597378,"t":1712196000}
+{"o":10336.1035393552,"h":10386.9973528122,"l":10181.3598598599,"c":10229.0714007689,"v":564472.9572496719,"t":1712199600}
+{"o":10229.0714007689,"h":10271.7694832475,"l":10066.784240134,"c":10252.0082179177,"v":547178.134416324,"t":1712203200}
+{"o":10252.0082179177,"h":10336.1131818736,"l":10220.6610796575,"c":10298.7285028605,"v":451572.191451756,"t":1712206800}
+{"o":10298.7285028605,"h":10400.7909966486,"l":10279.1215915761,"c":10365.8120716417,"v":318000.8344923231,"t":1712210400}
+{"o":10365.8120716417,"h":10464.8836869309,"l":10336.7286941266,"c":10413.3832397582,"v":308103.2672731545,"t":1712214000}
+{"o":10413.3832397582,"h":10491.5331541267,"l":10388.3136907107,"c":10451.8337642431,"v":319884.7018131696,"t":1712217600}
+{"o":10451.8337642431,"h":10477.2778916885,"l":10333.6156297655,"c":10438.671434983,"v":355999.3202354605,"t":1712221200}
+{"o":10438.671434983,"h":10498.5752570327,"l":10398.1805827094,"c":10450.7150210343,"v":323266.0483324282,"t":1712224800}
+{"o":10450.7150210343,"h":10494.4998130396,"l":10392.2292433052,"c":10446.6080591238,"v":347229.392501147,"t":1712228400}
+{"o":10446.6080591238,"h":10558.7234873905,"l":10409.1179589899,"c":10432.8052265847,"v":600925.3038919743,"t":1712232000}
+{"o":10432.8052265847,"h":10804.1456800713,"l":10404.6998724693,"c":10612.548251212,"v":895990.315140921,"t":1712235600}
+{"o":10612.548251212,"h":10689.9172106804,"l":10558.9942598916,"c":10613.8911056352,"v":555039.590056185,"t":1712239200}
+{"o":10613.8911056352,"h":10647.1153903897,"l":10510.9961511785,"c":10543.2062664881,"v":501116.0476026494,"t":1712242800}
+{"o":10543.2062664881,"h":10628.282058558,"l":10530.2714354874,"c":10568.7343996399,"v":421068.5755485399,"t":1712246400}
+{"o":10568.7343996399,"h":10673.4150104856,"l":10510.2956823587,"c":10662.0335969785,"v":500637.3004927108,"t":1712250000}
+{"o":10662.0335969785,"h":10740.6634018424,"l":10461.1033606747,"c":10485.1620282902,"v":695609.5278781141,"t":1712253600}
+{"o":10485.1620282902,"h":10552.9072792897,"l":10285.423511911,"c":10464.6573357641,"v":515930.9626756439,"t":1712257200}
+{"o":10464.6573357641,"h":10478.2690503351,"l":10189.8873339736,"c":10292.1745624697,"v":693514.2684575556,"t":1712260800}
+{"o":10292.1745624697,"h":10362.8614849738,"l":10213.927401805,"c":10266.5101518029,"v":545432.5679701378,"t":1712264400}
+{"o":10266.5101518029,"h":10332.8227145771,"l":10229.7256240804,"c":10277.3344441953,"v":408231.6176703646,"t":1712268000}
+{"o":10277.3344441953,"h":10395.6698495211,"l":10245.9318218089,"c":10378.866612186,"v":366758.5716477447,"t":1712271600}
+{"o":10378.866612186,"h":10436.7338087982,"l":10317.6551341207,"c":10434.1220805273,"v":388243.258357385,"t":1712275200}
+{"o":10434.1220805273,"h":10438.9820568619,"l":10225.3593689279,"c":10282.5474001133,"v":473882.6518585252,"t":1712278800}
+{"o":10282.5474001133,"h":10306.6768355924,"l":9999.9465458269,"c":10037.9129742807,"v":538312.9597517985,"t":1712282400}
+{"o":10037.9129742807,"h":10163.0842023208,"l":10005.2098015167,"c":10109.5286440183,"v":366186.1363355089,"t":1712286000}
+{"o":10109.5286440183,"h":10180.3535158526,"l":9865.0005248285,"c":9968.9647479036,"v":390166.3965373354,"t":1712289600}
+{"o":9968.9647479036,"h":10113.377557761,"l":9748.8199016642,"c":9899.2342683065,"v":566673.9800196788,"t":1712293200}
+{"o":9899.2342683065,"h":9971.0125331229,"l":9836.8548631258,"c":9875.2692904312,"v":378861.7247399869,"t":1712296800}
+{"o":9875.2692904312,"h":9909.5786933178,"l":9715.9612280752,"c":9866.2981544464,"v":328399.6906478259,"t":1712300400}
+{"o":9866.2981544464,"h":9984.5917279228,"l":9684.546348361,"c":9748.0065386994,"v":365938.2249895174,"t":1712304000}
+{"o":9748.0065386994,"h":9759.4111312095,"l":9630.6650484712,"c":9723.2346810653,"v":446534.2474635507,"t":1712307600}
+{"o":9723.2346810653,"h":9759.3996414279,"l":9573.708604246,"c":9698.0341715934,"v":425411.1404703381,"t":1712311200}
+{"o":9698.0341715934,"h":9736.3864264598,"l":9532.6077072058,"c":9561.2729901405,"v":389863.3801117365,"t":1712314800}
+{"o":9561.2729901405,"h":9748.9429874911,"l":9309.2318092358,"c":9739.2828204712,"v":585285.2257971405,"t":1712318400}
+{"o":9739.2828204712,"h":10038.6994505326,"l":9619.3613001281,"c":9875.5631816667,"v":595903.8485881521,"t":1712322000}
+{"o":9875.5631816667,"h":10085.7368157687,"l":9794.2829539631,"c":9930.5343253152,"v":565931.0144288943,"t":1712325600}
+{"o":9930.5343253152,"h":9991.5398923468,"l":9718.3435137351,"c":9937.8689638989,"v":482869.7099390099,"t":1712329200}
+{"o":9937.8689638989,"h":9971.8164942485,"l":9749.9893842834,"c":9840.2159270843,"v":420579.6904725811,"t":1712332800}
+{"o":9840.2159270843,"h":9863.393056395,"l":9680.4075440277,"c":9767.4333415451,"v":375898.5659888697,"t":1712336400}
+{"o":9767.4333415451,"h":9862.8849118149,"l":9721.2774673857,"c":9852.3874874352,"v":390341.6990891648,"t":1712340000}
+{"o":9852.3874874352,"h":9978.1302842708,"l":9808.5853194237,"c":9899.8565443636,"v":432325.5412892138,"t":1712343600}
+{"o":9899.8565443636,"h":9978.9737682804,"l":9874.9726265617,"c":9919.357624078,"v":503460.6110724628,"t":1712347200}
+{"o":9919.357624078,"h":10026.400858898,"l":9874.0663211092,"c":9875.0557105903,"v":395190.1495829082,"t":1712350800}
+{"o":9875.0557105903,"h":9915.7021068941,"l":9822.1460574188,"c":9836.5451347343,"v":313285.1839455844,"t":1712354400}
+{"o":9836.5451347343,"h":9905.1541576603,"l":9817.5705379027,"c":9832.3094533324,"v":277604.2789149527,"t":1712358000}
+{"o":9832.3094533324,"h":9956.497856516,"l":9784.5331466948,"c":9884.9754019564,"v":376962.9474839777,"t":1712361600}
+{"o":9884.9754019564,"h":9950.3267924259,"l":9835.8231369369,"c":9853.9714780972,"v":297057.6319243374,"t":1712365200}
+{"o":9853.9714780972,"h":9894.1049142759,"l":9780.2733747191,"c":9801.5363068514,"v":286018.3976951393,"t":1712368800}
+{"o":9801.5363068514,"h":9947.9162268375,"l":9776.3790520753,"c":9919.6472348945,"v":275813.2601684953,"t":1712372400}
+{"o":9919.6472348945,"h":9938.4051684593,"l":9861.0786066961,"c":9907.7586615621,"v":271594.9667716049,"t":1712376000}
+{"o":9907.7586615621,"h":10053.1532675259,"l":9876.8796531905,"c":10009.8095796749,"v":355455.5511410601,"t":1712379600}
+{"o":10009.8095796749,"h":10049.041334873,"l":9976.1616846271,"c":10030.2812431304,"v":303829.4996185338,"t":1712383200}
+{"o":10030.2812431304,"h":10045.0295842747,"l":9942.4326050464,"c":9998.6111520569,"v":282137.4049328621,"t":1712386800}
+{"o":9998.6111520569,"h":10050.2574558986,"l":9953.1719308768,"c":10032.8007481905,"v":286174.8602497029,"t":1712390400}
+{"o":10032.8007481905,"h":10069.1010627984,"l":9923.2676625322,"c":9938.5229929857,"v":288623.1460665449,"t":1712394000}
+{"o":9938.5229929857,"h":9979.4560037874,"l":9886.3578022048,"c":9930.4570597924,"v":240738.719090092,"t":1712397600}
+{"o":9930.4570597924,"h":9961.7812067564,"l":9878.5034830053,"c":9907.3352254571,"v":222830.1285795437,"t":1712401200}
+{"o":9907.3352254571,"h":9945.1771511477,"l":9833.9218236531,"c":9876.8351122006,"v":243586.2000824691,"t":1712404800}
+{"o":9876.8351122006,"h":9896.2527189729,"l":9735.81571967,"c":9819.5828371301,"v":225867.17891166,"t":1712408400}
+{"o":9819.5828371301,"h":9926.3240920877,"l":9771.655599254,"c":9879.9662838269,"v":243647.3031735198,"t":1712412000}
+{"o":9879.9662838269,"h":10073.6981445276,"l":9860.2141288734,"c":9984.9335063068,"v":313820.6450635003,"t":1712415600}
+{"o":9984.9335063068,"h":10092.5113608738,"l":9958.5189271662,"c":10017.411756778,"v":444284.3669711064,"t":1712419200}
+{"o":10017.411756778,"h":10059.510524099,"l":9892.2168756947,"c":10003.9416585135,"v":349988.1989165772,"t":1712422800}
+{"o":10003.9416585135,"h":10041.7388733133,"l":9933.5865773839,"c":9988.6502085715,"v":294259.4017274331,"t":1712426400}
+{"o":9988.6502085715,"h":10031.6267117227,"l":9968.0910287557,"c":10003.5047863336,"v":278548.3612084679,"t":1712430000}
+{"o":10003.5047863336,"h":10043.7215474057,"l":9967.9809348957,"c":10031.8511023804,"v":304831.2210188123,"t":1712433600}
+{"o":10031.8511023804,"h":10069.2050044786,"l":9976.457689618,"c":10020.5194464692,"v":320610.6222952188,"t":1712437200}
+{"o":10020.5194464692,"h":10097.8625953232,"l":9977.095317894,"c":10072.5333813735,"v":425909.9198586494,"t":1712440800}
+{"o":10072.5333813735,"h":10164.7458018825,"l":10060.3584121665,"c":10082.9759774627,"v":472917.8147868604,"t":1712444400}
+{"o":10082.9759774627,"h":10101.3594761396,"l":9894.561208919,"c":10041.4005745956,"v":303440.198714212,"t":1712448000}
+{"o":10041.4005745956,"h":10328.6188049677,"l":10036.5603684208,"c":10310.8061911923,"v":418389.7510864414,"t":1712451600}
+{"o":10310.8061911923,"h":10364.1450532544,"l":10206.3536526652,"c":10232.0388911865,"v":378679.8504675934,"t":1712455200}
+{"o":10232.0388911865,"h":10319.5629152604,"l":10202.6397119965,"c":10220.7257929753,"v":368762.7480039085,"t":1712458800}
+{"o":10220.7257929753,"h":10352.4030684783,"l":10180.2642216157,"c":10211.1747370615,"v":343145.9367356999,"t":1712462400}
+{"o":10211.1747370615,"h":10270.2634474362,"l":10172.3296092353,"c":10228.671237245,"v":276693.7894399663,"t":1712466000}
+{"o":10228.671237245,"h":10269.1554058192,"l":10123.0244690873,"c":10144.6008675771,"v":360398.7040375868,"t":1712469600}
+{"o":10144.6008675771,"h":10183.828881806,"l":10121.4873773707,"c":10160.0180590825,"v":282719.1749882387,"t":1712473200}
+{"o":10160.0180590825,"h":10224.3480187272,"l":10134.8094186524,"c":10180.0016494989,"v":271471.4755826058,"t":1712476800}
+{"o":10180.0016494989,"h":10209.4188339671,"l":10086.4710917923,"c":10136.7813089611,"v":244824.6544298154,"t":1712480400}
+{"o":10136.7813089611,"h":10207.62065038,"l":10098.6912070594,"c":10197.6376532203,"v":230318.6805231222,"t":1712484000}
+{"o":10197.6376532203,"h":10242.1751542001,"l":10152.5217949943,"c":10215.7094822619,"v":226994.9803700001,"t":1712487600}
+{"o":10215.7094822619,"h":10266.3373827981,"l":10142.7867965347,"c":10235.7564009992,"v":216695.2012186792,"t":1712491200}
+{"o":10235.7564009992,"h":10284.5221166134,"l":10209.0039916208,"c":10260.5736375475,"v":323754.3138121317,"t":1712494800}
+{"o":10260.5736375475,"h":10307.7359851032,"l":10198.9036870955,"c":10275.4940680003,"v":269527.5689243746,"t":1712498400}
+{"o":10275.4940680003,"h":10341.9852655893,"l":10150.5313216649,"c":10156.4597691657,"v":319732.9667653239,"t":1712502000}
+{"o":10156.4597691657,"h":10324.0151584806,"l":10149.283446356,"c":10266.2538545898,"v":376868.981513099,"t":1712505600}
+{"o":10266.2538545898,"h":10301.8572487759,"l":10157.3725830293,"c":10182.0160663071,"v":350425.7673578372,"t":1712509200}
+{"o":10182.0160663071,"h":10213.1043250541,"l":10039.9684348997,"c":10107.7881026267,"v":409493.181421171,"t":1712512800}
+{"o":10107.7881026267,"h":10149.4854100381,"l":10032.9473282959,"c":10077.5293756384,"v":451880.7047173231,"t":1712516400}
+{"o":10077.5293756384,"h":10148.5226101963,"l":10030.9047366385,"c":10105.00752203,"v":370218.176719682,"t":1712520000}
+{"o":10105.00752203,"h":10151.2241328182,"l":10031.7643989119,"c":10050.0337544709,"v":294932.4315392583,"t":1712523600}
+{"o":10050.0337544709,"h":10172.5103372309,"l":9990.9354476605,"c":10092.2592267641,"v":290559.4242101269,"t":1712527200}
+{"o":10092.2592267641,"h":10175.31186307,"l":10070.7742765189,"c":10144.7220930882,"v":261051.9265595026,"t":1712530800}
+{"o":10144.7220930882,"h":10175.9724445963,"l":9943.6480009147,"c":10051.4289893805,"v":312223.0448874986,"t":1712534400}
+{"o":10051.4289893805,"h":10138.7750991873,"l":9984.6072818347,"c":10016.3870978351,"v":266238.4338852523,"t":1712538000}
+{"o":10016.3870978351,"h":10055.5803319304,"l":9956.8636537573,"c":9981.5624593203,"v":311795.3857405398,"t":1712541600}
+{"o":9981.5624593203,"h":10026.0501859415,"l":9839.1084646446,"c":9949.1491434181,"v":324421.6085777877,"t":1712545200}
+{"o":9949.1491434181,"h":10009.4716059143,"l":9927.4178456475,"c":9951.116101655,"v":301592.1455910362,"t":1712548800}
+{"o":9951.116101655,"h":10027.1060202455,"l":9877.8732033246,"c":10011.0801153983,"v":285558.3844919817,"t":1712552400}
+{"o":10011.0801153983,"h":10095.0855230814,"l":9959.7176438995,"c":10004.2916868291,"v":306331.1450676559,"t":1712556000}
+{"o":10004.2916868291,"h":10252.1787289202,"l":9971.4611764035,"c":10176.8429891035,"v":471852.0398276009,"t":1712559600}
+{"o":10176.8429891035,"h":10423.0170308648,"l":10152.0049668962,"c":10382.2429755143,"v":532190.9336457343,"t":1712563200}
+{"o":10382.2429755143,"h":10488.9251700309,"l":10320.0237331436,"c":10346.0319650945,"v":425671.2802487258,"t":1712566800}
+{"o":10346.0319650945,"h":10411.4557900494,"l":10280.2772176855,"c":10355.9765466662,"v":333450.2316672222,"t":1712570400}
+{"o":10355.9765466662,"h":10381.3291188761,"l":10276.8753457383,"c":10323.3069561647,"v":283692.4628037331,"t":1712574000}
+{"o":10323.3069561647,"h":10379.4652482569,"l":10186.5938282082,"c":10200.5106835638,"v":326592.6381638771,"t":1712577600}
+{"o":10200.5106835638,"h":10486.5488919611,"l":10114.2269263691,"c":10235.425976319,"v":457885.4607161164,"t":1712581200}
+{"o":10235.425976319,"h":10263.2775970686,"l":10031.1804181364,"c":10205.0133612177,"v":372608.206133695,"t":1712584800}
+{"o":10205.0133612177,"h":10307.7512884632,"l":10170.2164424989,"c":10260.1029544363,"v":592737.524523861,"t":1712588400}
+{"o":10260.1029544363,"h":10461.6845017874,"l":10225.3806950301,"c":10266.4612406251,"v":569337.1243292686,"t":1712592000}
+{"o":10266.4612406251,"h":10676.0359504655,"l":10179.5882950773,"c":10214.4768303462,"v":494160.1800535903,"t":1712595600}
+{"o":10214.4768303462,"h":10294.9622341661,"l":10180.2811282867,"c":10190.2415070393,"v":352965.0782821475,"t":1712599200}
+{"o":10190.2415070393,"h":10224.2262942013,"l":10104.937277163,"c":10150.4774679258,"v":392449.2181846958,"t":1712602800}
+{"o":10150.4774679258,"h":10217.5565320323,"l":10104.3276363069,"c":10179.7113821114,"v":349360.9345053649,"t":1712606400}
+{"o":10179.7113821114,"h":10272.5127743872,"l":10166.402437646,"c":10257.4538368663,"v":328793.7520238877,"t":1712610000}
+{"o":10257.4538368663,"h":10279.4611513023,"l":10186.6422205256,"c":10245.9639502754,"v":327080.3476036525,"t":1712613600}
+{"o":10245.9639502754,"h":10378.1822787553,"l":10182.8063153753,"c":10224.0314506491,"v":398555.4994520341,"t":1712617200}
+{"o":10224.0314506491,"h":10247.884546259,"l":10092.2095301319,"c":10183.670107523,"v":404749.6826202532,"t":1712620800}
+{"o":10183.670107523,"h":10215.5863378436,"l":10096.5914292518,"c":10142.6602411361,"v":429728.3614464046,"t":1712624400}
+{"o":10142.6602411361,"h":10214.5206022481,"l":10106.8007477212,"c":10152.1845278807,"v":354255.8403306752,"t":1712628000}
+{"o":10152.1845278807,"h":10192.4270367431,"l":9970.4737436485,"c":10053.8979221612,"v":341802.2604274219,"t":1712631600}
+{"o":10053.8979221612,"h":10091.6303747434,"l":10000.3616406796,"c":10062.5581378039,"v":335123.7954575398,"t":1712635200}
+{"o":10062.5581378039,"h":10162.2536701527,"l":10036.1805717507,"c":10083.9039943674,"v":289613.9198473616,"t":1712638800}
+{"o":10083.9039943674,"h":10112.1961822844,"l":9924.1946654451,"c":9977.2103813772,"v":475496.9339505335,"t":1712642400}
+{"o":9977.2103813772,"h":10006.2051878342,"l":9887.4806694004,"c":9937.4870576926,"v":525861.6809596611,"t":1712646000}
+{"o":9937.4870576926,"h":9954.8769332886,"l":9670.7279900366,"c":9917.4621371131,"v":494121.2364153977,"t":1712649600}
+{"o":9917.4621371131,"h":9977.1394488465,"l":9854.5908368304,"c":9907.6189942183,"v":343650.4307138242,"t":1712653200}
+{"o":9907.6189942183,"h":9970.0253120867,"l":9862.6092459799,"c":9932.9000901014,"v":293987.8209715058,"t":1712656800}
+{"o":9932.9000901014,"h":9998.1700573089,"l":9906.6006812034,"c":9960.5234892238,"v":289813.2358545386,"t":1712660400}
+{"o":9960.5234892238,"h":9989.5569182598,"l":9832.1072611958,"c":9936.4306200418,"v":291678.988816784,"t":1712664000}
+{"o":9936.4306200418,"h":9959.4683336347,"l":9799.4795145139,"c":9810.3703243576,"v":352306.3496480605,"t":1712667600}
+{"o":9810.3703243576,"h":9895.820774715,"l":9590.9265164387,"c":9708.7008014841,"v":521445.3610554846,"t":1712671200}
+{"o":9708.7008014841,"h":9776.3247103148,"l":9551.6802556987,"c":9753.5859370679,"v":559515.4228510449,"t":1712674800}
+{"o":9753.5859370679,"h":9865.8107294563,"l":9706.2497308855,"c":9833.5755432831,"v":470987.2621553282,"t":1712678400}
+{"o":9833.5755432831,"h":10040.7464065052,"l":9790.0313701805,"c":9927.4193934036,"v":446036.9514094198,"t":1712682000}
+{"o":9927.4193934036,"h":9972.3344517816,"l":9830.8694213959,"c":9867.0801385258,"v":312132.3418188925,"t":1712685600}
+{"o":9867.0801385258,"h":9895.5365518096,"l":9806.8337984625,"c":9860.3258017623,"v":292822.2486040393,"t":1712689200}
+{"o":9860.3258017623,"h":9952.1629170221,"l":9832.1573046411,"c":9894.5632370406,"v":226638.6131288732,"t":1712692800}
+{"o":9894.5632370406,"h":9921.287044664,"l":9815.8798079597,"c":9839.5265992007,"v":191917.6687086879,"t":1712696400}
+{"o":9839.5265992007,"h":9888.3207571691,"l":9778.4861374752,"c":9831.4951972483,"v":224170.8353656581,"t":1712700000}
+{"o":9831.4951972483,"h":9874.9997759719,"l":9722.4073965636,"c":9746.6328662307,"v":249292.013767943,"t":1712703600}
+{"o":9746.6328662307,"h":9788.2615039379,"l":9677.0392095661,"c":9743.9713722873,"v":229413.7480968684,"t":1712707200}
+{"o":9743.9713722873,"h":9752.365878729,"l":9549.0737229788,"c":9725.2017621433,"v":278006.0790738173,"t":1712710800}
+{"o":9725.2017621433,"h":9782.0283487938,"l":9532.8902359146,"c":9598.4889918988,"v":335048.1790739372,"t":1712714400}
+{"o":9598.4889918988,"h":9700.0746985089,"l":9550.9120356107,"c":9688.1734252258,"v":341634.5120074128,"t":1712718000}
+{"o":9688.1734252258,"h":9726.5665485237,"l":9649.4461157561,"c":9667.0530669194,"v":299945.3008485548,"t":1712721600}
+{"o":9667.0530669194,"h":9737.1047255823,"l":9610.4198368773,"c":9699.9212251073,"v":336058.3256403877,"t":1712725200}
+{"o":9699.9212251073,"h":9815.9385522574,"l":9689.1417523335,"c":9754.2643403195,"v":210796.1708407369,"t":1712728800}
+{"o":9754.2643403195,"h":9823.6413972218,"l":9738.1583406842,"c":9764.4139502263,"v":235982.995808423,"t":1712732400}
+{"o":9764.4139502263,"h":9821.1191446755,"l":9645.5447043013,"c":9707.9514548828,"v":301395.5438732871,"t":1712736000}
+{"o":9707.9514548828,"h":9788.0694003346,"l":9680.5118551954,"c":9728.7206745146,"v":272407.1505841322,"t":1712739600}
+{"o":9728.7206745146,"h":9750.9171771462,"l":9564.6288228838,"c":9635.1891736108,"v":304612.2989390066,"t":1712743200}
+{"o":9635.1891736108,"h":9691.191168286,"l":9609.9087874679,"c":9674.9826495719,"v":283414.4498060888,"t":1712746800}
+{"o":9674.9826495719,"h":9703.4686118598,"l":9225.3312254688,"c":9408.6415755777,"v":692382.2004974621,"t":1712750400}
+{"o":9408.6415755777,"h":9443.915128679,"l":9137.4373367091,"c":9420.9983323556,"v":478458.4354684574,"t":1712754000}
+{"o":9420.9983323556,"h":9657.8306000678,"l":9366.6624106005,"c":9604.0789018679,"v":511541.4339822218,"t":1712757600}
+{"o":9604.0789018679,"h":9627.82862976,"l":9486.4858595475,"c":9548.9120708309,"v":370509.2877382616,"t":1712761200}
+{"o":9548.9120708309,"h":9771.2269953452,"l":9452.9565809782,"c":9727.5204702699,"v":449545.7720736461,"t":1712764800}
+{"o":9727.5204702699,"h":9816.5259721705,"l":9514.160718254,"c":9697.3882747208,"v":419954.7129405387,"t":1712768400}
+{"o":9697.3882747208,"h":9706.2447111343,"l":9513.2542572948,"c":9565.4100030565,"v":382098.2584312846,"t":1712772000}
+{"o":9565.4100030565,"h":9712.8889420523,"l":9543.0964315679,"c":9697.7940854875,"v":334543.7538616842,"t":1712775600}
+{"o":9697.7940854875,"h":9767.6011040749,"l":9649.4617345436,"c":9696.8401860017,"v":313776.4032968649,"t":1712779200}
+{"o":9696.8401860017,"h":9849.8556032907,"l":9661.9238754547,"c":9795.3070747193,"v":291804.9499901835,"t":1712782800}
+{"o":9795.3070747193,"h":9951.108846975,"l":9743.825601305,"c":9862.1996980511,"v":624009.955681461,"t":1712786400}
+{"o":9862.1996980511,"h":9920.8994755044,"l":9785.0431821214,"c":9828.9872176787,"v":438106.8202370485,"t":1712790000}
+{"o":9828.9872176787,"h":9855.6826143447,"l":9712.0734914855,"c":9765.4407986733,"v":389376.768827321,"t":1712793600}
+{"o":9765.4407986733,"h":9792.740111614,"l":9699.4840778095,"c":9723.4459027791,"v":358456.4142150428,"t":1712797200}
+{"o":9723.4459027791,"h":9816.5546062882,"l":9673.0175131721,"c":9787.3400818032,"v":476514.2793516175,"t":1712800800}
+{"o":9787.3400818032,"h":9816.8337625454,"l":9739.0417665714,"c":9797.2864774748,"v":375531.9207648841,"t":1712804400}
+{"o":9797.2864774748,"h":9870.1334717605,"l":9669.9649929313,"c":9787.3988912872,"v":385587.1550594167,"t":1712808000}
+{"o":9787.3988912872,"h":9806.1101384326,"l":9719.0318235457,"c":9796.9753641033,"v":436072.0973428082,"t":1712811600}
+{"o":9796.9753641033,"h":9864.880857094,"l":9755.2519991882,"c":9848.8002789426,"v":380718.1272228521,"t":1712815200}
+{"o":9848.8002789426,"h":9921.4070575995,"l":9815.1995788847,"c":9841.0832473138,"v":365676.4976524862,"t":1712818800}
+{"o":9841.0832473138,"h":9904.2470850444,"l":9810.732350382,"c":9843.4139923136,"v":331675.6993671103,"t":1712822400}
+{"o":9843.4139923136,"h":9869.573053182,"l":9735.5992396006,"c":9745.26666762,"v":282129.1120496548,"t":1712826000}
+{"o":9745.26666762,"h":9788.9271613725,"l":9693.7909197932,"c":9708.8264632301,"v":310414.4793259304,"t":1712829600}
+{"o":9708.8264632301,"h":9742.412532601,"l":9580.6604258503,"c":9610.6874437457,"v":344951.4964270376,"t":1712833200}
+{"o":9610.6874437457,"h":9736.5376648884,"l":9579.1355519632,"c":9679.0955872633,"v":399651.4956947253,"t":1712836800}
+{"o":9679.0955872633,"h":9881.8222029877,"l":9387.7982423288,"c":9659.6311451726,"v":490222.8197790714,"t":1712840400}
+{"o":9659.6311451726,"h":9726.7993570141,"l":9508.2463127541,"c":9691.7720443593,"v":496689.0654732334,"t":1712844000}
+{"o":9691.7720443593,"h":9781.4480313241,"l":9352.5833575954,"c":9603.3285504581,"v":515307.8618253566,"t":1712847600}
+{"o":9603.3285504581,"h":9723.5083857845,"l":9526.5681641831,"c":9634.2117960458,"v":408943.7424155722,"t":1712851200}
+{"o":9634.2117960458,"h":9728.7056542967,"l":9610.1887748272,"c":9678.8425235822,"v":400609.0818474078,"t":1712854800}
+{"o":9678.8425235822,"h":9770.4395232558,"l":9620.5326791637,"c":9691.3557376825,"v":465968.0500100791,"t":1712858400}
+{"o":9691.3557376825,"h":9755.9275458395,"l":9655.6089237729,"c":9677.1879615715,"v":362783.4414221118,"t":1712862000}
+{"o":9677.1879615715,"h":9748.6614642509,"l":9648.8804873395,"c":9669.9844951938,"v":376561.3498534191,"t":1712865600}
+{"o":9669.9844951938,"h":9703.2871052228,"l":9543.4855066821,"c":9563.8157828451,"v":448309.4532641235,"t":1712869200}
+{"o":9563.8157828451,"h":9605.1752283538,"l":9533.7676391483,"c":9580.5224035373,"v":413159.3935150885,"t":1712872800}
+{"o":9580.5224035373,"h":9598.2102132345,"l":9527.0906590935,"c":9554.4088821057,"v":400594.0817476851,"t":1712876400}
+{"o":9554.4088821057,"h":9630.9507204075,"l":9531.984602138,"c":9606.32234883,"v":354376.7453438835,"t":1712880000}
+{"o":9606.32234883,"h":9697.3355965335,"l":9551.1556340407,"c":9598.132173159,"v":388517.3877311876,"t":1712883600}
+{"o":9598.132173159,"h":9698.2908841496,"l":9575.361047315,"c":9630.0955414303,"v":378936.358440692,"t":1712887200}
+{"o":9630.0955414303,"h":9717.8084966766,"l":9622.3076295974,"c":9687.9817693235,"v":321275.4947000801,"t":1712890800}
+{"o":9687.9817693235,"h":9728.8224510303,"l":9624.9001236872,"c":9703.6982541204,"v":318128.9549525381,"t":1712894400}
+{"o":9703.6982541204,"h":9774.21060792,"l":9671.9749995731,"c":9770.713852462,"v":376345.204405585,"t":1712898000}
+{"o":9770.713852462,"h":9785.096992558,"l":9651.7925517967,"c":9689.4490592265,"v":323824.7842033887,"t":1712901600}
+{"o":9689.4490592265,"h":9737.3901796421,"l":9608.0329582599,"c":9631.7978982068,"v":282165.2938077822,"t":1712905200}
+{"o":9631.7978982068,"h":9663.6876339959,"l":9528.8553150201,"c":9616.2037607643,"v":300327.6977764865,"t":1712908800}
+{"o":9616.2037607643,"h":9668.3525209036,"l":9556.0186530228,"c":9586.1901023372,"v":257231.1744530716,"t":1712912400}
+{"o":9586.1901023372,"h":9601.369770819,"l":9519.077322101,"c":9570.2111241397,"v":294259.5982201382,"t":1712916000}
+{"o":9570.2111241397,"h":9636.2679897339,"l":9534.6536293015,"c":9603.3072372678,"v":308692.4337234065,"t":1712919600}
+{"o":9603.3072372678,"h":9638.498816753,"l":9129.6410611349,"c":9442.7919599216,"v":394717.3576990932,"t":1712923200}
+{"o":9442.7919599216,"h":9472.8176860437,"l":9177.0664264818,"c":9335.0956572935,"v":681268.8706007948,"t":1712926800}
+{"o":9335.0956572935,"h":9395.9102180718,"l":9245.9290015776,"c":9315.3558523133,"v":493891.8433476713,"t":1712930400}
+{"o":9315.3558523133,"h":9390.7506544803,"l":9194.4537235373,"c":9312.3026038953,"v":458190.7578543812,"t":1712934000}
+{"o":9312.3026038953,"h":9346.2820189145,"l":9161.9743047531,"c":9235.8493102131,"v":619376.7020968548,"t":1712937600}
+{"o":9235.8493102131,"h":9270.6372764294,"l":8850.2851393869,"c":9114.6574192524,"v":920698.9368013907,"t":1712941200}
+{"o":9114.6574192524,"h":9114.665314234,"l":7864.0511907405,"c":8417.7498146751,"v":1301114.7199368828,"t":1712944800}
+{"o":8417.7498146751,"h":8740.650572233,"l":7932.882975859,"c":8326.1744729407,"v":1018628.8791229588,"t":1712948400}
+{"o":8326.1744729407,"h":8667.5317738846,"l":8269.9676497956,"c":8505.1780868423,"v":605485.8285987531,"t":1712952000}
+{"o":8505.1780868423,"h":8641.3298793464,"l":8325.1477842495,"c":8465.3604681084,"v":522027.9152722628,"t":1712955600}
+{"o":8465.3604681084,"h":8524.043762224,"l":8323.1878897481,"c":8428.7833701978,"v":551297.6443105165,"t":1712959200}
+{"o":8428.7833701978,"h":8592.9655071625,"l":8322.89130897,"c":8529.1325096251,"v":469606.0793523626,"t":1712962800}
+{"o":8529.1325096251,"h":8567.9456305243,"l":8409.7441675161,"c":8436.1226511106,"v":475668.2260048667,"t":1712966400}
+{"o":8436.1226511106,"h":8449.1735014917,"l":7999.6784243787,"c":8130.1289512281,"v":575019.0071738492,"t":1712970000}
+{"o":8130.1289512281,"h":8345.5217576777,"l":7943.616589434,"c":8317.5129608011,"v":570252.7681298567,"t":1712973600}
+{"o":8317.5129608011,"h":8528.0578648467,"l":8273.5191321791,"c":8448.5887784994,"v":490911.7390000162,"t":1712977200}
+{"o":8448.5887784994,"h":8625.4682864007,"l":8415.7877406933,"c":8552.4743085716,"v":446100.9719354991,"t":1712980800}
+{"o":8552.4743085716,"h":8631.5214115958,"l":8484.2795014217,"c":8497.4278548027,"v":327235.4108459913,"t":1712984400}
+{"o":8497.4278548027,"h":8566.7480636551,"l":8448.5516814381,"c":8529.2919125858,"v":300229.986835626,"t":1712988000}
+{"o":8529.2919125858,"h":8555.3256346561,"l":8383.8065716271,"c":8413.3659518937,"v":259693.2389070086,"t":1712991600}
+{"o":8413.3659518937,"h":8471.3053790444,"l":8324.0757548895,"c":8344.2993564791,"v":261335.3254184601,"t":1712995200}
+{"o":8344.2993564791,"h":8437.8888065107,"l":8323.7411553629,"c":8417.0821966297,"v":321600.8020972632,"t":1712998800}
+{"o":8417.0821966297,"h":8477.826727826,"l":8379.9877050488,"c":8462.6497769837,"v":313275.0101754339,"t":1713002400}
+{"o":8462.6497769837,"h":8542.4398367692,"l":8405.8887245118,"c":8422.4759726603,"v":320142.1527203612,"t":1713006000}
+{"o":8422.4759726603,"h":8508.1807679107,"l":8359.3813059043,"c":8459.6562744786,"v":307590.7931676332,"t":1713009600}
+{"o":8459.6562744786,"h":8522.7235305269,"l":8376.4519638098,"c":8416.6579129422,"v":322847.8373284125,"t":1713013200}
+{"o":8416.6579129422,"h":8452.1741727519,"l":8296.5844831111,"c":8347.208904828,"v":329710.7420481417,"t":1713016800}
+{"o":8347.208904828,"h":8451.5525739394,"l":8250.6421896392,"c":8297.0361485026,"v":451645.3748554373,"t":1713020400}
+{"o":8297.0361485026,"h":8339.5751199935,"l":8035.6889034421,"c":8105.461001471,"v":505745.8500975942,"t":1713024000}
+{"o":8105.461001471,"h":8109.6806343805,"l":7557.3583757289,"c":7749.2780678936,"v":1035497.6045561398,"t":1713027600}
+{"o":7749.2780678936,"h":8049.4599235725,"l":7500.8282667229,"c":7983.0673232793,"v":690845.9478574046,"t":1713031200}
+{"o":7983.0673232793,"h":8023.1904855846,"l":7114.1724816875,"c":7430.9225421466,"v":695156.3008874955,"t":1713034800}
+{"o":7430.9225421466,"h":7493.4026851626,"l":6393.6041679326,"c":6914.2136919568,"v":2045557.5223201418,"t":1713038400}
+{"o":6914.2136919568,"h":7407.186863822,"l":6549.1819398597,"c":7382.8663922856,"v":1377346.1699867893,"t":1713042000}
+{"o":7382.8663922856,"h":7954.0430845312,"l":7023.8928198288,"c":7859.8370759196,"v":1454908.3982093148,"t":1713045600}
+{"o":7859.8370759196,"h":7908.6144373615,"l":7498.8335185091,"c":7684.6261782755,"v":1094016.6739870701,"t":1713049200}
+{"o":7684.6261782755,"h":7843.8998997169,"l":7509.7180194833,"c":7665.8766593103,"v":820917.2660027619,"t":1713052800}
+{"o":7665.8766593103,"h":7803.410885478,"l":7475.977642889,"c":7715.9101920944,"v":506771.7284363848,"t":1713056400}
+{"o":7715.9101920944,"h":7768.0895115539,"l":7476.0596518189,"c":7487.5839770277,"v":482946.3484716521,"t":1713060000}
+{"o":7487.5839770277,"h":7849.8172297963,"l":7065.0978536519,"c":7509.8764056859,"v":525794.7847626437,"t":1713063600}
+{"o":7509.8764056859,"h":7874.4199350625,"l":7452.2695646144,"c":7802.4310597407,"v":546854.108022369,"t":1713067200}
+{"o":7802.4310597407,"h":8000.0036304959,"l":7772.6519127132,"c":7942.7719473248,"v":569586.6546318701,"t":1713070800}
+{"o":7942.7719473248,"h":8068.6390379644,"l":7825.3878730577,"c":7969.381716234,"v":469050.9864306284,"t":1713074400}
+{"o":7969.381716234,"h":8052.5873723937,"l":7906.3942626432,"c":8017.9633043065,"v":379801.3202075419,"t":1713078000}
+{"o":8017.9633043065,"h":8102.6978184724,"l":7936.4537342414,"c":7968.1194713396,"v":424135.495332757,"t":1713081600}
+{"o":7968.1194713396,"h":8042.5877379552,"l":7824.1323175158,"c":7881.0063454456,"v":408911.0851353324,"t":1713085200}
+{"o":7881.0063454456,"h":8011.5721016093,"l":7878.1628756793,"c":7936.6037500896,"v":449452.1909573888,"t":1713088800}
+{"o":7936.6037500896,"h":7967.1191291056,"l":7531.6760543734,"c":7736.2124882174,"v":389149.2052166823,"t":1713092400}
+{"o":7736.2124882174,"h":7974.5565176533,"l":7689.1453141563,"c":7884.0123880613,"v":437492.7620781802,"t":1713096000}
+{"o":7884.0123880613,"h":7985.671684785,"l":7623.7352361955,"c":7675.4366879806,"v":533493.7082841435,"t":1713099600}
+{"o":7675.4366879806,"h":7785.0922178598,"l":7452.3251991018,"c":7643.9325612053,"v":598100.0974592204,"t":1713103200}
+{"o":7643.9325612053,"h":7813.7264074099,"l":7606.6404145066,"c":7686.6683104846,"v":568226.9574370212,"t":1713106800}
+{"o":7686.6683104846,"h":7907.0033967489,"l":7659.9338300655,"c":7749.0149364762,"v":574135.2446355114,"t":1713110400}
+{"o":7749.0149364762,"h":7817.7977862174,"l":7336.5904469626,"c":7673.8370852767,"v":851365.3251176947,"t":1713114000}
+{"o":7673.8370852767,"h":7987.5392232831,"l":7648.3426635603,"c":7940.3975542771,"v":613334.382929309,"t":1713117600}
+{"o":7940.3975542771,"h":7974.4053654405,"l":7832.1025687699,"c":7901.4910749804,"v":432825.5025714876,"t":1713121200}
+{"o":7901.4910749804,"h":8010.8142140304,"l":7840.0842730184,"c":7869.7062781098,"v":457108.3263236984,"t":1713124800}
+{"o":7869.7062781098,"h":7914.4063751688,"l":7778.2416592304,"c":7893.2227171127,"v":435577.2797487822,"t":1713128400}
+{"o":7893.2227171127,"h":8431.0167339306,"l":7878.9824363098,"c":8396.3944426553,"v":764927.2966292386,"t":1713132000}
+{"o":8396.3944426553,"h":8529.0218660327,"l":8373.9501754786,"c":8452.5301167657,"v":534048.6422429708,"t":1713135600}
+{"o":8452.5301167657,"h":8452.5301167657,"l":8234.1218218659,"c":8291.175220702,"v":457298.1618449016,"t":1713139200}
+{"o":8291.175220702,"h":8345.559898286,"l":8203.0287139169,"c":8277.3161352402,"v":410028.2248456255,"t":1713142800}
+{"o":8277.3161352402,"h":8305.11352162,"l":8168.6945480547,"c":8203.2820247609,"v":347784.877426221,"t":1713146400}
+{"o":8203.2820247609,"h":8320.373796582,"l":8179.4674114746,"c":8256.7513288297,"v":336623.5996630729,"t":1713150000}
+{"o":8256.7513288297,"h":8297.5941623615,"l":8091.0524027567,"c":8265.5903406361,"v":366272.586947425,"t":1713153600}
+{"o":8265.5903406361,"h":8476.263988608,"l":8179.9298511715,"c":8467.3312717828,"v":362883.3982750463,"t":1713157200}
+{"o":8467.3312717828,"h":8744.6819070351,"l":8421.935013055,"c":8677.2307265002,"v":616045.6001248978,"t":1713160800}
+{"o":8677.2307265002,"h":8729.020500146,"l":8582.3994416631,"c":8589.2362146237,"v":469203.1794432961,"t":1713164400}
+{"o":8589.2362146237,"h":8653.7937251796,"l":8521.523972488,"c":8547.007197528,"v":385455.9737046023,"t":1713168000}
+{"o":8547.007197528,"h":8643.1303273437,"l":8488.8302548035,"c":8594.9281284135,"v":340800.273798642,"t":1713171600}
+{"o":8594.9281284135,"h":8649.8472468173,"l":8551.572131584,"c":8565.3952280113,"v":298167.4339033788,"t":1713175200}
+{"o":8565.3952280113,"h":8599.6001842795,"l":8413.9861838253,"c":8422.0617037405,"v":319659.3859454776,"t":1713178800}
+{"o":8422.0617037405,"h":8483.9740766444,"l":8279.9968485635,"c":8374.8144007088,"v":393982.1615063759,"t":1713182400}
+{"o":8374.8144007088,"h":8508.8108526156,"l":8227.28280977,"c":8287.3731691909,"v":427784.8467078072,"t":1713186000}
+{"o":8287.3731691909,"h":8449.854390537,"l":7896.0455577215,"c":8030.2683059927,"v":764189.0551943263,"t":1713189600}
+{"o":8030.2683059927,"h":8184.7410854013,"l":7812.4858100798,"c":7949.8199444786,"v":849727.2647308587,"t":1713193200}
+{"o":7949.8199444786,"h":8085.3828977351,"l":7475.2683128182,"c":7751.9603140519,"v":660135.0600577954,"t":1713196800}
+{"o":7751.9603140519,"h":7913.130902698,"l":7482.2211268394,"c":7713.623209424,"v":726072.7829501361,"t":1713200400}
+{"o":7713.623209424,"h":7767.1142797086,"l":7226.7479901182,"c":7493.1126823904,"v":706714.1960014199,"t":1713204000}
+{"o":7493.1126823904,"h":7718.0282233875,"l":7267.1174756116,"c":7648.0965364331,"v":723091.0666332482,"t":1713207600}
+{"o":7648.0965364331,"h":7736.4696224485,"l":7523.6108396786,"c":7545.4299436065,"v":481171.9538224033,"t":1713211200}
+{"o":7545.4299436065,"h":7686.122223216,"l":7460.9258773704,"c":7655.7200687217,"v":391320.715308251,"t":1713214800}
+{"o":7655.7200687217,"h":7787.0802147009,"l":7530.1750191817,"c":7754.3807592716,"v":419608.040425477,"t":1713218400}
+{"o":7754.3807592716,"h":7767.9069335208,"l":7579.9900526917,"c":7676.8377957529,"v":305568.3707186901,"t":1713222000}
+{"o":7676.8377957529,"h":7706.6155108133,"l":7506.7664155681,"c":7620.9044147072,"v":429807.1596723776,"t":1713225600}
+{"o":7620.9044147072,"h":7795.1432530698,"l":7535.3974185044,"c":7634.2692445183,"v":487114.1330404128,"t":1713229200}
+{"o":7634.2692445183,"h":7688.4978151599,"l":7523.1064137218,"c":7637.3524738965,"v":402400.6985153111,"t":1713232800}
+{"o":7637.3524738965,"h":7683.3248921516,"l":7408.2685044143,"c":7459.8055803852,"v":430640.3609751723,"t":1713236400}
+{"o":7459.8055803852,"h":7508.1363027934,"l":7064.587887391,"c":7324.0592035167,"v":684855.4892759825,"t":1713240000}
+{"o":7324.0592035167,"h":7460.2363440925,"l":7297.8103505733,"c":7409.7885634038,"v":430455.2974378909,"t":1713243600}
+{"o":7409.7885634038,"h":7573.5558675217,"l":7315.2039123031,"c":7530.5629379329,"v":408007.4914068533,"t":1713247200}
+{"o":7530.5629379329,"h":7707.2960215841,"l":7511.1791716907,"c":7644.0720358834,"v":373349.8103146928,"t":1713250800}
+{"o":7644.0720358834,"h":7654.7019377852,"l":7548.1328407936,"c":7582.4957028752,"v":322451.0747988477,"t":1713254400}
+{"o":7582.4957028752,"h":7671.4657716516,"l":7492.9047592127,"c":7534.4659300509,"v":305515.1559630442,"t":1713258000}
+{"o":7534.4659300509,"h":7557.5183579535,"l":7205.3243070746,"c":7393.8212682736,"v":625303.3824926529,"t":1713261600}
+{"o":7393.8212682736,"h":7579.6439051386,"l":7322.374387807,"c":7542.4801443278,"v":594792.3780789521,"t":1713265200}
+{"o":7542.4801443278,"h":7551.1065190752,"l":7364.608098115,"c":7404.6793037112,"v":504797.1213341256,"t":1713268800}
+{"o":7404.6793037112,"h":7430.4799723839,"l":7087.6147347564,"c":7316.2943251953,"v":715859.7341861255,"t":1713272400}
+{"o":7316.2943251953,"h":7463.9464572004,"l":7236.254825874,"c":7265.9317821348,"v":729410.0414732902,"t":1713276000}
+{"o":7265.9317821348,"h":7336.877137598,"l":7057.2466117647,"c":7079.2322955515,"v":737844.3990981845,"t":1713279600}
+{"o":7079.2322955515,"h":7384.227714708,"l":6969.4464017586,"c":7364.4555893749,"v":744973.9742225109,"t":1713283200}
+{"o":7364.4555893749,"h":7697.810082369,"l":7324.1646434287,"c":7377.4813034344,"v":691253.2566279676,"t":1713286800}
+{"o":7377.4813034344,"h":7522.0405062131,"l":7338.6571804995,"c":7476.1652151363,"v":659861.3749518868,"t":1713290400}
+{"o":7476.1652151363,"h":7523.5495027758,"l":7338.3851871542,"c":7375.7938461072,"v":460291.7210780664,"t":1713294000}
+{"o":7375.7938461072,"h":7492.8414428673,"l":7333.425603525,"c":7482.9603066642,"v":364268.798230712,"t":1713297600}
+{"o":7482.9603066642,"h":7724.7756148917,"l":7449.7531646689,"c":7656.2246035988,"v":481523.2871975361,"t":1713301200}
+{"o":7656.2246035988,"h":7705.1408778059,"l":7584.5973865661,"c":7680.4513782002,"v":454469.4777354081,"t":1713304800}
+{"o":7680.4513782002,"h":7702.9742851628,"l":7590.0816501409,"c":7606.2670410217,"v":382354.9778329089,"t":1713308400}
+{"o":7606.2670410217,"h":7755.0968164851,"l":7555.4759633521,"c":7666.9559627422,"v":362628.3343120496,"t":1713312000}
+{"o":7666.9559627422,"h":7691.1220420297,"l":7525.8496053579,"c":7650.6998455764,"v":386718.3831492258,"t":1713315600}
+{"o":7650.6998455764,"h":7675.410394997,"l":7545.3129069408,"c":7641.2763955703,"v":372197.195958973,"t":1713319200}
+{"o":7641.2763955703,"h":7687.508394281,"l":7611.1279224423,"c":7667.6306517155,"v":283632.0537862888,"t":1713322800}
+{"o":7667.6306517155,"h":7965.5828996564,"l":7620.6309784749,"c":7889.9852299293,"v":432634.6627682022,"t":1713326400}
+{"o":7889.9852299293,"h":7932.4445000616,"l":7767.2815182086,"c":7785.7696471681,"v":545047.2405821987,"t":1713330000}
+{"o":7785.7696471681,"h":7870.9408641211,"l":7727.7844349331,"c":7835.4883739657,"v":322605.9064500061,"t":1713333600}
+{"o":7835.4883739657,"h":7858.8618746074,"l":7717.2276686747,"c":7787.2411152268,"v":320702.309219853,"t":1713337200}
+{"o":7787.2411152268,"h":7828.0747784957,"l":7684.7899350192,"c":7742.4246986562,"v":302693.6081191055,"t":1713340800}
+{"o":7742.4246986562,"h":7806.1111965287,"l":7714.8924108249,"c":7761.9373400582,"v":258475.2606342333,"t":1713344400}
+{"o":7761.9373400582,"h":7766.1602460511,"l":7608.9770383645,"c":7626.6248854042,"v":295059.4729951971,"t":1713348000}
+{"o":7626.6248854042,"h":7679.6036626576,"l":7485.9756866985,"c":7492.9843216404,"v":326720.6221798515,"t":1713351600}
+{"o":7492.9843216404,"h":7543.5370102465,"l":7296.992773556,"c":7377.0920152148,"v":465679.0017669807,"t":1713355200}
+{"o":7377.0920152148,"h":7543.334300248,"l":7346.2366697167,"c":7464.3640642922,"v":459972.617144022,"t":1713358800}
+{"o":7464.3640642922,"h":7470.8540726992,"l":7173.128746504,"c":7338.8573904521,"v":886943.5829721757,"t":1713362400}
+{"o":7338.8573904521,"h":7364.6824802436,"l":7106.4804399819,"c":7184.3444168305,"v":865701.9316827902,"t":1713366000}
+{"o":7184.3444168305,"h":7339.8933449073,"l":7077.0272818096,"c":7157.1106572578,"v":730672.6060309621,"t":1713369600}
+{"o":7157.1106572578,"h":7426.2676666121,"l":7146.8303936691,"c":7393.2974628006,"v":525562.1256990272,"t":1713373200}
+{"o":7393.2974628006,"h":7696.1971833606,"l":7357.8119464692,"c":7563.004117947,"v":705828.6854560752,"t":1713376800}
+{"o":7563.004117947,"h":7571.3925459983,"l":7403.1153908199,"c":7503.517200785,"v":415691.2986604889,"t":1713380400}
+{"o":7503.517200785,"h":7615.422254215,"l":7416.920869644,"c":7445.7127132326,"v":447041.103409173,"t":1713384000}
+{"o":7445.7127132326,"h":7690.8109839871,"l":7439.8057478136,"c":7538.565326408,"v":466633.1323214824,"t":1713387600}
+{"o":7538.565326408,"h":7562.5216795745,"l":7463.3998275754,"c":7513.857176428,"v":344467.4721597774,"t":1713391200}
+{"o":7513.857176428,"h":7545.99667541,"l":7282.4458347507,"c":7352.5829126226,"v":408985.7742606053,"t":1713394800}
+{"o":7352.5829126226,"h":7419.2180662864,"l":7233.3826531088,"c":7375.7748815103,"v":465563.6499205359,"t":1713398400}
+{"o":7375.7748815103,"h":7480.8889859061,"l":7350.7935007264,"c":7447.4821818043,"v":436511.6845951354,"t":1713402000}
+{"o":7447.4821818043,"h":7521.4875573931,"l":7358.0680775853,"c":7476.3642113609,"v":409495.0909902726,"t":1713405600}
+{"o":7476.3642113609,"h":7620.265069591,"l":7455.0080936442,"c":7561.4475495734,"v":393341.7563250946,"t":1713409200}
+{"o":7561.4475495734,"h":7637.186369175,"l":7482.7170718137,"c":7495.5903802732,"v":317625.1867607132,"t":1713412800}
+{"o":7495.5903802732,"h":7594.2211559796,"l":7399.2234128302,"c":7426.9495025441,"v":350877.6387761604,"t":1713416400}
+{"o":7426.9495025441,"h":7449.6317840139,"l":7228.0318876366,"c":7314.3628406856,"v":351622.1450925994,"t":1713420000}
+{"o":7314.3628406856,"h":7354.4066952552,"l":7190.0917563572,"c":7217.342863303,"v":484118.699390528,"t":1713423600}
+{"o":7217.342863303,"h":7324.0447047054,"l":7122.5720412453,"c":7265.5758967798,"v":374361.8201169322,"t":1713427200}
+{"o":7265.5758967798,"h":7349.628966215,"l":7227.0429869264,"c":7304.1130127093,"v":315533.0744262657,"t":1713430800}
+{"o":7304.1130127093,"h":7472.399410376,"l":7281.134556525,"c":7437.6796945107,"v":312143.172788978,"t":1713434400}
+{"o":7437.6796945107,"h":7673.1687006418,"l":7429.6597798073,"c":7578.5077470236,"v":488162.9361085122,"t":1713438000}
+{"o":7578.5077470236,"h":7615.9617374633,"l":7369.3096861556,"c":7433.315465224,"v":378663.9065129234,"t":1713441600}
+{"o":7433.315465224,"h":7700.9229696768,"l":7369.9508714865,"c":7569.0446747783,"v":422039.042263229,"t":1713445200}
+{"o":7569.0446747783,"h":7869.1411037275,"l":7504.3981154082,"c":7812.3517861732,"v":652353.3702376384,"t":1713448800}
+{"o":7812.3517861732,"h":7965.5453032929,"l":7787.4740139727,"c":7844.1494803041,"v":570378.2843419776,"t":1713452400}
+{"o":7844.1494803041,"h":8498.1894721817,"l":7798.5280558836,"c":8342.2312221544,"v":515973.2355639433,"t":1713456000}
+{"o":8342.2312221544,"h":8370.1911137374,"l":8167.5069065215,"c":8193.8182499066,"v":424399.9685956915,"t":1713459600}
+{"o":8193.8182499066,"h":8321.2210962131,"l":8110.7214701214,"c":8313.4393839109,"v":424704.3443189972,"t":1713463200}
+{"o":8313.4393839109,"h":8426.9373818612,"l":8286.0104649136,"c":8394.653498247,"v":349472.7115840413,"t":1713466800}
+{"o":8394.653498247,"h":8434.2066104497,"l":8349.1444202848,"c":8389.9952162777,"v":315901.0752826205,"t":1713470400}
+{"o":8389.9952162777,"h":8486.1382639219,"l":8357.2993167508,"c":8418.1380927911,"v":335993.301612909,"t":1713474000}
+{"o":8418.1380927911,"h":9090.5398824742,"l":8385.2380485442,"c":9027.7843010355,"v":417364.8136475046,"t":1713477600}
+{"o":9027.7843010355,"h":9082.3546917586,"l":8861.0734040577,"c":8877.6645751329,"v":314456.4572736385,"t":1713481200}
+{"o":8877.6645751329,"h":8905.8370568348,"l":8626.1100028482,"c":8640.0456908342,"v":370153.9155836503,"t":1713484800}
+{"o":8640.0456908342,"h":8669.9164812052,"l":8112.9311640977,"c":8255.7801329845,"v":901530.1892131292,"t":1713488400}
+{"o":8255.7801329845,"h":8321.8648102821,"l":7869.7542752724,"c":8299.4070971552,"v":1152533.0436428897,"t":1713492000}
+{"o":8299.4070971552,"h":8546.5241287041,"l":8264.1517085918,"c":8529.4483359117,"v":799956.2619702454,"t":1713495600}
+{"o":8529.4483359117,"h":8792.6841286267,"l":8505.3415307979,"c":8714.4926487388,"v":596129.4713650664,"t":1713499200}
+{"o":8714.4926487388,"h":8796.5539929492,"l":8558.4434575904,"c":8685.7594390414,"v":488440.2804985644,"t":1713502800}
+{"o":8685.7594390414,"h":9135.0848379399,"l":8589.8994431388,"c":9063.3635016813,"v":649990.5659045799,"t":1713506400}
+{"o":9063.3635016813,"h":9176.2457766276,"l":8667.6409454718,"c":8711.4578729135,"v":577583.4835150483,"t":1713510000}
+{"o":8711.4578729135,"h":8851.5280316731,"l":8682.4061285357,"c":8770.9477685663,"v":475353.1645663497,"t":1713513600}
+{"o":8770.9477685663,"h":8807.7194208641,"l":8688.0816785867,"c":8728.1196955251,"v":347235.0452411236,"t":1713517200}
+{"o":8728.1196955251,"h":8846.1202349208,"l":8700.4776128133,"c":8807.5061739737,"v":381244.4026588744,"t":1713520800}
+{"o":8807.5061739737,"h":8873.7556258106,"l":8769.42397754,"c":8782.4305537297,"v":390772.5572082713,"t":1713524400}
+{"o":8782.4305537297,"h":8837.9690735413,"l":8697.9200581326,"c":8753.5206210729,"v":444354.9073410277,"t":1713528000}
+{"o":8753.5206210729,"h":8814.3104433833,"l":8684.7884698899,"c":8774.4107544794,"v":451873.6677071032,"t":1713531600}
+{"o":8774.4107544794,"h":8921.6698098091,"l":8582.8495587626,"c":8851.8527625466,"v":495051.9188543168,"t":1713535200}
+{"o":8851.8527625466,"h":8987.1318472652,"l":8800.9774483758,"c":8888.406020362,"v":449721.1448740478,"t":1713538800}
+{"o":8888.406020362,"h":8973.8058789753,"l":8734.7485640134,"c":8857.4126108848,"v":560326.7344234071,"t":1713542400}
+{"o":8857.4126108848,"h":8929.5659085405,"l":8788.5845083145,"c":8897.7657016874,"v":409616.3158919667,"t":1713546000}
+{"o":8897.7657016874,"h":8904.5336257288,"l":8777.2102328184,"c":8800.5280211685,"v":299820.5662146746,"t":1713549600}
+{"o":8800.5280211685,"h":8864.539116748,"l":8767.0948130905,"c":8842.7935437623,"v":279358.4275881654,"t":1713553200}
+{"o":8842.7935437623,"h":8850.9543122975,"l":8661.4559294229,"c":8693.83413167,"v":367011.438575991,"t":1713556800}
+{"o":8693.83413167,"h":8806.962733973,"l":8685.2296696797,"c":8780.3624497531,"v":287598.758495897,"t":1713560400}
+{"o":8780.3624497531,"h":8905.7525924115,"l":8699.0722817756,"c":8732.0574395012,"v":279718.2741410245,"t":1713564000}
+{"o":8732.0574395012,"h":8759.4093934384,"l":8515.4787921467,"c":8656.3301970855,"v":476403.0054871532,"t":1713567600}
+{"o":8656.3301970855,"h":8795.6156735136,"l":8537.8144740476,"c":8558.6294625798,"v":474174.391523924,"t":1713571200}
+{"o":8558.6294625798,"h":8676.3650329691,"l":8487.424810705,"c":8633.9025346135,"v":337699.4531188287,"t":1713574800}
+{"o":8633.9025346135,"h":8729.7495554051,"l":8594.3220038756,"c":8670.8747328753,"v":294889.8829891281,"t":1713578400}
+{"o":8670.8747328753,"h":8697.2476640399,"l":8626.8297808431,"c":8654.3708494288,"v":222746.1790676975,"t":1713582000}
+{"o":8654.3708494288,"h":8811.9310380787,"l":8609.4971982909,"c":8799.7565006961,"v":257405.5863379138,"t":1713585600}
+{"o":8799.7565006961,"h":8816.4848794293,"l":8697.760549992,"c":8734.783489447,"v":314726.4566473659,"t":1713589200}
+{"o":8734.783489447,"h":8813.9476998052,"l":8679.4130893863,"c":8751.9686130562,"v":218937.6522180628,"t":1713592800}
+{"o":8751.9686130562,"h":8882.9817976286,"l":8710.2928671799,"c":8785.3818425047,"v":184996.9053177467,"t":1713596400}
+{"o":8785.3818425047,"h":8821.1506087136,"l":8690.7354989203,"c":8716.1785585333,"v":207895.9606224756,"t":1713600000}
+{"o":8716.1785585333,"h":8736.4968631838,"l":8574.9016140689,"c":8632.700442701,"v":264464.9634160139,"t":1713603600}
+{"o":8632.700442701,"h":8682.8340035824,"l":8577.8162160284,"c":8653.9218381256,"v":253443.6823630869,"t":1713607200}
+{"o":8653.9218381256,"h":8700.990970142,"l":8618.2522123643,"c":8662.8707068865,"v":203107.7843848726,"t":1713610800}
+{"o":8662.8707068865,"h":8754.7548701448,"l":8627.9432213126,"c":8712.5078759856,"v":217825.281212581,"t":1713614400}
+{"o":8712.5078759856,"h":8778.1700858889,"l":8703.8059872373,"c":8723.2201902521,"v":267867.7865837935,"t":1713618000}
+{"o":8723.2201902521,"h":8776.7224820529,"l":8686.172869682,"c":8746.0442545222,"v":226996.2691306739,"t":1713621600}
+{"o":8746.0442545222,"h":9028.7102255182,"l":8697.7689555967,"c":9016.6001184045,"v":345533.5685664486,"t":1713625200}
+{"o":9016.6001184045,"h":9077.0289461896,"l":8956.8215968823,"c":9031.3076533044,"v":505951.5177773365,"t":1713628800}
+{"o":9031.3076533044,"h":9255.8470436847,"l":9023.8251928366,"c":9224.2706820623,"v":535145.5399038843,"t":1713632400}
+{"o":9224.2706820623,"h":9301.7715243085,"l":9154.6008827184,"c":9220.2527673352,"v":387363.1013315722,"t":1713636000}
+{"o":9220.2527673352,"h":9298.6243656075,"l":9178.0103430266,"c":9255.5521765029,"v":340042.044082202,"t":1713639600}
+{"o":9255.5521765029,"h":9330.7098873055,"l":9213.5358221235,"c":9265.0618468425,"v":405820.6748062154,"t":1713643200}
+{"o":9265.0618468425,"h":9301.0136653272,"l":9201.1441017128,"c":9228.385909056,"v":275256.593144941,"t":1713646800}
+{"o":9228.385909056,"h":9246.8548827052,"l":9132.8924531481,"c":9140.6188564427,"v":252341.284784655,"t":1713650400}
+{"o":9140.6188564427,"h":9273.7745382689,"l":9128.9691195317,"c":9255.2716833716,"v":275683.9639396133,"t":1713654000}
+{"o":9255.2716833716,"h":9261.192666638,"l":9063.5825029441,"c":9096.7733403568,"v":288602.8217692015,"t":1713657600}
+{"o":9096.7733403568,"h":9212.3226639693,"l":9095.6666305201,"c":9152.0949335836,"v":284947.0110786507,"t":1713661200}
+{"o":9152.0949335836,"h":9311.0564171241,"l":9129.5972012287,"c":9306.5579422166,"v":312941.3320722718,"t":1713664800}
+{"o":9306.5579422166,"h":9401.6277483046,"l":9199.8691841268,"c":9221.035434212,"v":285516.8493505552,"t":1713668400}
+{"o":9221.035434212,"h":9264.7746328106,"l":9174.8594015028,"c":9241.238812169,"v":216496.4236926039,"t":1713672000}
+{"o":9241.238812169,"h":9294.801990269,"l":9176.9249874215,"c":9208.5386639708,"v":355192.6788405213,"t":1713675600}
+{"o":9208.5386639708,"h":9294.3293767787,"l":9183.9733301526,"c":9248.7432519812,"v":254596.3307824193,"t":1713679200}
+{"o":9248.7432519812,"h":9280.7605229778,"l":9191.0213885673,"c":9248.8378422618,"v":193615.1937114109,"t":1713682800}
+{"o":9248.8378422618,"h":9345.2328635135,"l":9236.2604145257,"c":9279.9658466924,"v":209727.8039736763,"t":1713686400}
+{"o":9279.9658466924,"h":9324.2678202565,"l":9232.6519673333,"c":9248.1658653651,"v":233264.482442673,"t":1713690000}
+{"o":9248.1658653651,"h":9278.3194595487,"l":9154.6050741537,"c":9239.5104798088,"v":291592.9010704588,"t":1713693600}
+{"o":9239.5104798088,"h":9334.4384013931,"l":9211.8973482655,"c":9269.3709164949,"v":309246.068118265,"t":1713697200}
+{"o":9269.3709164949,"h":9285.6919591782,"l":9163.5638124899,"c":9185.7724184212,"v":260645.1240912423,"t":1713700800}
+{"o":9185.7724184212,"h":9238.6797446087,"l":9092.4196372663,"c":9121.2286254524,"v":336176.9968126808,"t":1713704400}
+{"o":9121.2286254524,"h":9189.1446559402,"l":9093.2465659073,"c":9126.3694376195,"v":290449.8963647134,"t":1713708000}
+{"o":9126.3694376195,"h":9238.5198416628,"l":9109.2070881023,"c":9190.0471069329,"v":288551.2856878344,"t":1713711600}
+{"o":9190.0471069329,"h":9215.9393915728,"l":8936.0713640286,"c":9051.6683194691,"v":466849.0084808441,"t":1713715200}
+{"o":9051.6683194691,"h":9131.9897990669,"l":9007.4043974612,"c":9113.8513807426,"v":275078.2799058381,"t":1713718800}
+{"o":9113.8513807426,"h":9131.8734919475,"l":9062.9227813595,"c":9092.9185479193,"v":271419.7631040406,"t":1713722400}
+{"o":9092.9185479193,"h":9142.573829572,"l":9056.5802043555,"c":9056.5802043555,"v":314263.0081213821,"t":1713726000}
+{"o":9056.5802043555,"h":9142.291702042,"l":9022.8029063719,"c":9132.4862335859,"v":347434.0069279847,"t":1713729600}
+{"o":9132.4862335859,"h":9233.8317935135,"l":9014.7023180625,"c":9116.0038270077,"v":355732.5276305946,"t":1713733200}
+{"o":9116.0038270077,"h":9211.4147038008,"l":9085.5825403023,"c":9117.372240242,"v":304934.1354142224,"t":1713736800}
+{"o":9117.372240242,"h":9152.1070540429,"l":9064.2536202819,"c":9110.2042141575,"v":260560.8322578573,"t":1713740400}
+{"o":9110.2042141575,"h":9210.2052345936,"l":9080.077395964,"c":9118.0431971838,"v":269083.84799993,"t":1713744000}
+{"o":9118.0431971838,"h":9267.0821335701,"l":9061.6635681743,"c":9061.6635681743,"v":355947.9397039328,"t":1713747600}
+{"o":9061.6635681743,"h":9092.545263017,"l":8978.6562820994,"c":9022.7597060051,"v":342000.8932391491,"t":1713751200}
+{"o":9022.7597060051,"h":9267.6316958777,"l":9012.3495275756,"c":9198.3464816927,"v":299490.7995962728,"t":1713754800}
+{"o":9198.3464816927,"h":9295.1878907748,"l":9178.008091633,"c":9241.7083354601,"v":297241.1849041387,"t":1713758400}
+{"o":9241.7083354601,"h":9384.066305386,"l":9223.8416566049,"c":9378.0097883322,"v":251441.2370948133,"t":1713762000}
+{"o":9378.0097883322,"h":9583.7208565375,"l":9358.5804890906,"c":9480.7706961882,"v":429280.9860857159,"t":1713765600}
+{"o":9480.7706961882,"h":9549.4453371634,"l":9396.3322955247,"c":9396.708197946,"v":330641.5687011236,"t":1713769200}
+{"o":9396.708197946,"h":9446.8653904171,"l":9323.1393660395,"c":9341.8175167301,"v":305913.4206455367,"t":1713772800}
+{"o":9341.8175167301,"h":9426.123869567,"l":9319.4207698618,"c":9422.7622315398,"v":253498.479784351,"t":1713776400}
+{"o":9422.7622315398,"h":9474.4115958905,"l":9395.6390951036,"c":9434.4907032192,"v":285982.3980565427,"t":1713780000}
+{"o":9434.4907032192,"h":9452.4306145889,"l":9333.422742842,"c":9383.9415656524,"v":279274.031050755,"t":1713783600}
+{"o":9383.9415656524,"h":9481.5642991033,"l":9376.5752920982,"c":9439.698921508,"v":359558.0472683097,"t":1713787200}
+{"o":9439.698921508,"h":9489.1847118319,"l":9360.9967512179,"c":9447.1891574892,"v":432568.2120225175,"t":1713790800}
+{"o":9447.1891574892,"h":9508.2852795435,"l":9367.9823252575,"c":9409.0541436682,"v":904142.4545864754,"t":1713794400}
+{"o":9409.0541436682,"h":9436.5752199022,"l":9300.1275059238,"c":9407.0613573584,"v":1965117.5336188411,"t":1713798000}
+{"o":9407.0613573584,"h":9503.4427093611,"l":9302.3726324658,"c":9414.7952869882,"v":1450526.6916329397,"t":1713801600}
+{"o":9414.7952869882,"h":9577.8728929073,"l":9380.2716005211,"c":9507.2291752319,"v":1078543.496209017,"t":1713805200}
+{"o":9507.2291752319,"h":9538.6438865717,"l":9433.5349411053,"c":9451.3529394284,"v":818936.6076877922,"t":1713808800}
+{"o":9451.3529394284,"h":9496.6203088057,"l":9398.9350714138,"c":9478.8455384251,"v":406256.5591433957,"t":1713812400}
+{"o":9478.8455384251,"h":9547.4391851748,"l":9446.9647474196,"c":9495.9187613056,"v":356174.8477916809,"t":1713816000}
+{"o":9495.9187613056,"h":9557.1367893682,"l":9458.3983043948,"c":9543.3620034295,"v":402111.4788343905,"t":1713819600}
+{"o":9543.3620034295,"h":9725.3698100808,"l":9142.3307443323,"c":9303.3326312233,"v":412629.6508134464,"t":1713823200}
+{"o":9303.3326312233,"h":9342.7642892439,"l":9222.985402554,"c":9243.6313284005,"v":404039.5133132153,"t":1713826800}
+{"o":9243.6313284005,"h":9382.7700066752,"l":9223.155000861,"c":9360.6520180646,"v":395479.1849457643,"t":1713830400}
+{"o":9360.6520180646,"h":9378.986337512,"l":9265.6312742188,"c":9288.7763206872,"v":425663.0251489971,"t":1713834000}
+{"o":9288.7763206872,"h":9342.6775320011,"l":9226.6507906302,"c":9247.4513605484,"v":406019.4260208644,"t":1713837600}
+{"o":9247.4513605484,"h":9295.1316664779,"l":9155.7570336589,"c":9156.7995899553,"v":413517.4601956417,"t":1713841200}
+{"o":5084.1300436699,"h":5113.6044017968,"l":5069.5374721071,"c":5084.1300436699,"v":254708.9053018839,"t":1706644800}
+{"o":5084.1300436699,"h":5090.8447800074,"l":5046.2689719728,"c":5047.6359509788,"v":243359.4251258274,"t":1706648400}
+{"o":5047.6359509788,"h":5061.1450182587,"l":5004.5901764696,"c":5004.5901764696,"v":253265.2045046069,"t":1706652000}
+{"o":5004.5901764696,"h":5028.4078316917,"l":4889.2221859533,"c":4905.6907314766,"v":446653.4452346667,"t":1706655600}
+{"o":4905.6907314766,"h":4935.7031023458,"l":4780.3639784365,"c":4875.6518560595,"v":670123.3486197024,"t":1706659200}
+{"o":4875.6518560595,"h":4910.9724508733,"l":4811.1108572203,"c":4863.6123799909,"v":371207.5218489452,"t":1706662800}
+{"o":4863.6123799909,"h":4896.2803887063,"l":4833.0657234871,"c":4872.0306147072,"v":322986.2033315551,"t":1706666400}
+{"o":4872.0306147072,"h":4955.6769677026,"l":4863.626789039,"c":4931.0452157798,"v":222325.6665220621,"t":1706670000}
+{"o":4931.0452157798,"h":4931.0452157798,"l":4882.1152837356,"c":4914.0912513188,"v":243060.5723767517,"t":1706673600}
+{"o":4914.0912513188,"h":4962.1589399042,"l":4909.22096159,"c":4926.4910997322,"v":269591.0526221259,"t":1706677200}
+{"o":4926.4910997322,"h":4935.9423359121,"l":4869.1683550053,"c":4894.0128138544,"v":241828.7711431718,"t":1706680800}
+{"o":4894.0128138544,"h":4960.2526199233,"l":4883.5569647831,"c":4953.3081056656,"v":226994.441033608,"t":1706684400}
+{"o":4953.3081056656,"h":4967.2501334547,"l":4919.1874847999,"c":4929.1095241685,"v":249765.1447554036,"t":1706688000}
+{"o":4929.1095241685,"h":4930.6206836084,"l":4833.677563741,"c":4838.7528472019,"v":294952.8326217551,"t":1706691600}
+{"o":4838.7528472019,"h":4861.5817572673,"l":4761.3203054689,"c":4761.3203054689,"v":426690.0097567801,"t":1706695200}
+{"o":4761.3203054689,"h":4843.0921560953,"l":4748.4083950185,"c":4835.7963972103,"v":292557.0559021994,"t":1706698800}
+{"o":4835.7963972103,"h":4876.0950439979,"l":4816.4343332755,"c":4847.3900953976,"v":273077.6631549939,"t":1706702400}
+{"o":4847.3900953976,"h":4902.7902722988,"l":4813.9499392838,"c":4846.1721298584,"v":473994.8237963589,"t":1706706000}
+{"o":4846.1721298584,"h":4860.1460176922,"l":4772.2949367288,"c":4811.3299890636,"v":859244.7539476213,"t":1706709600}
+{"o":4811.3299890636,"h":4900.6204340519,"l":4657.4180382612,"c":4879.9895470501,"v":2038057.0944809732,"t":1706713200}
+{"o":4879.9895470501,"h":4975.6367357446,"l":4876.6952596439,"c":4948.2744189235,"v":1330862.9644074154,"t":1706716800}
+{"o":4948.2744189235,"h":5017.1534875389,"l":4852.0125140931,"c":4936.8466829031,"v":825776.4795119212,"t":1706720400}
+{"o":4936.8466829031,"h":4942.2089275542,"l":4546.6575891788,"c":4662.3000649593,"v":645092.0419196255,"t":1706724000}
+{"o":4662.3000649593,"h":4700.576024281,"l":4576.7074084243,"c":4659.6473947305,"v":752235.2913658905,"t":1706727600}
+{"o":4659.6473947305,"h":4683.305526541,"l":4510.410563951,"c":4525.1241892025,"v":742026.5984953645,"t":1706731200}
+{"o":4525.1241892025,"h":4560.6959831415,"l":4428.1266019808,"c":4494.4427055121,"v":728855.8677508995,"t":1706734800}
+{"o":4494.4427055121,"h":4527.5652108836,"l":4455.1358109289,"c":4516.7226206638,"v":544509.3500164781,"t":1706738400}
+{"o":4516.7226206638,"h":4525.4769904219,"l":4464.3727686505,"c":4490.1183879658,"v":439570.0612607822,"t":1706742000}
+{"o":4490.1183879658,"h":4519.8311423427,"l":4446.456122292,"c":4505.0293865304,"v":549106.8277802914,"t":1706745600}
+{"o":4505.0293865304,"h":4514.2074236853,"l":4320.1656292951,"c":4355.9162552888,"v":832060.8154415245,"t":1706749200}
+{"o":4355.9162552888,"h":4376.2266324008,"l":4323.8239041482,"c":4363.7489671967,"v":567053.6504477327,"t":1706752800}
+{"o":4363.7489671967,"h":4372.3871118499,"l":4318.187838489,"c":4330.3452851188,"v":491464.8519013164,"t":1706756400}
+{"o":4330.3452851188,"h":4365.7352816038,"l":4302.8015817111,"c":4357.9968152755,"v":575763.9449157176,"t":1706760000}
+{"o":4357.9968152755,"h":4399.4340428474,"l":4326.3982225998,"c":4381.8633467193,"v":481014.6958824941,"t":1706763600}
+{"o":4381.8633467193,"h":4414.3081541171,"l":4335.5080184706,"c":4410.5642670711,"v":460931.0043826749,"t":1706767200}
+{"o":4410.5642670711,"h":4466.9521768537,"l":4398.1700749103,"c":4435.0849077614,"v":372697.0978777777,"t":1706770800}
+{"o":4435.0849077614,"h":4454.2800639362,"l":4413.2804289476,"c":4447.3995697539,"v":330707.3750519531,"t":1706774400}
+{"o":4447.3995697539,"h":4486.0533997488,"l":4424.6775203964,"c":4475.1904887613,"v":380885.4481914534,"t":1706778000}
+{"o":4475.1904887613,"h":4518.5019480039,"l":4461.7168784497,"c":4498.1489406101,"v":341595.727804534,"t":1706781600}
+{"o":4498.1489406101,"h":4510.2079096943,"l":4449.9436906702,"c":4460.1891376067,"v":387722.2014397899,"t":1706785200}
+{"o":4460.1891376067,"h":4492.8398515215,"l":4440.9816247797,"c":4460.6339521858,"v":399029.1102077415,"t":1706788800}
+{"o":4460.6339521858,"h":4495.658156812,"l":4433.8693531563,"c":4474.3126699133,"v":356016.3559200246,"t":1706792400}
+{"o":4474.3126699133,"h":4550.8606667476,"l":4469.7574127884,"c":4531.0695639551,"v":457431.4626609093,"t":1706796000}
+{"o":4531.0695639551,"h":4564.7768110826,"l":4494.8921550355,"c":4499.7045472914,"v":449673.6392058285,"t":1706799600}
+{"o":4499.7045472914,"h":4516.6562969028,"l":4445.4282072056,"c":4515.1323614189,"v":461955.4281569499,"t":1706803200}
+{"o":4515.1323614189,"h":4568.9010830489,"l":4506.5500588086,"c":4541.5224967752,"v":406967.0252344816,"t":1706806800}
+{"o":4541.5224967752,"h":4564.6356377364,"l":4518.173972788,"c":4533.24352912,"v":394822.2450740691,"t":1706810400}
+{"o":4533.24352912,"h":4588.7545547678,"l":4514.8821507546,"c":4585.6084240765,"v":372455.9472717063,"t":1706814000}
+{"o":4585.6084240765,"h":4591.6186889485,"l":4539.5562136471,"c":4554.1933192738,"v":366095.5656880344,"t":1706817600}
+{"o":4554.1933192738,"h":4593.6132078243,"l":4549.0814018131,"c":4585.9051893576,"v":458839.3317865434,"t":1706821200}
+{"o":4585.9051893576,"h":4590.4355075122,"l":4539.9299949794,"c":4544.631148144,"v":330167.6179407946,"t":1706824800}
+{"o":4544.631148144,"h":4589.8717171257,"l":4539.5908316656,"c":4580.4246881635,"v":332714.7101273989,"t":1706828400}
+{"o":4580.4246881635,"h":4663.0660539247,"l":4563.670304072,"c":4631.4584318064,"v":483296.58314827,"t":1706832000}
+{"o":4631.4584318064,"h":4651.9915270798,"l":4616.9556451539,"c":4621.5662301818,"v":316162.6868195315,"t":1706835600}
+{"o":4621.5662301818,"h":4659.7664449852,"l":4596.9761810356,"c":4656.5402525827,"v":312308.5287190044,"t":1706839200}
+{"o":4656.5402525827,"h":4687.4350548732,"l":4641.5384111494,"c":4642.0421349553,"v":270388.3935785933,"t":1706842800}
+{"o":4642.0421349553,"h":5082.6480961132,"l":4623.7277678642,"c":4855.6800197967,"v":259486.4617879156,"t":1706846400}
+{"o":4855.6800197967,"h":4898.8532948173,"l":4826.726002555,"c":4887.9197953081,"v":268780.4686308493,"t":1706850000}
+{"o":4887.9197953081,"h":4937.8220213122,"l":4880.7444966519,"c":4928.2951890728,"v":227039.2824696765,"t":1706853600}
+{"o":4928.2951890728,"h":4994.976137645,"l":4922.230421036,"c":4982.2272594524,"v":304179.8853404534,"t":1706857200}
+{"o":4982.2272594524,"h":4992.4831070641,"l":4919.7442157993,"c":4940.7878435021,"v":316819.399785143,"t":1706860800}
+{"o":4940.7878435021,"h":4985.427476476,"l":4928.6085678599,"c":4951.6719511581,"v":286419.7325626496,"t":1706864400}
+{"o":4951.6719511581,"h":5032.676061102,"l":4949.2455883999,"c":5020.0284548768,"v":307741.2684979285,"t":1706868000}
+{"o":5020.0284548768,"h":5035.3133466607,"l":4995.6158941705,"c":5017.3479387614,"v":190413.4971192718,"t":1706871600}
+{"o":5017.3479387614,"h":5045.5831821354,"l":4988.1217367486,"c":4991.6695896264,"v":224972.6255244898,"t":1706875200}
+{"o":4991.6695896264,"h":5009.3077481634,"l":4841.2672935115,"c":4861.5686184641,"v":441982.3313917469,"t":1706878800}
+{"o":4861.5686184641,"h":4905.5478218185,"l":4849.5307835387,"c":4889.7634419647,"v":347741.3777551379,"t":1706882400}
+{"o":4889.7634419647,"h":5006.4481211259,"l":4881.8588269241,"c":4991.9626455403,"v":432740.3336562858,"t":1706886000}
+{"o":4991.9626455403,"h":5030.9374662469,"l":4918.8220109535,"c":4926.0927079451,"v":377829.9123817161,"t":1706889600}
+{"o":4926.0927079451,"h":4953.6616112318,"l":4882.7959850517,"c":4894.7087608108,"v":306671.3384007906,"t":1706893200}
+{"o":4894.7087608108,"h":4894.7087608108,"l":4848.6497633408,"c":4890.5762837522,"v":293444.8619507878,"t":1706896800}
+{"o":4890.5762837522,"h":4904.7778474925,"l":4831.2117795957,"c":4902.4143513695,"v":242255.3007103463,"t":1706900400}
+{"o":4902.4143513695,"h":4922.9909291011,"l":4876.8820590947,"c":4887.9960020614,"v":269863.0985483568,"t":1706904000}
+{"o":4887.9960020614,"h":4915.3808711665,"l":4883.3075188413,"c":4897.7268472361,"v":282860.5283261436,"t":1706907600}
+{"o":4897.7268472361,"h":4950.6248087856,"l":4892.1863399576,"c":4945.5789428773,"v":233090.9183157389,"t":1706911200}
+{"o":4945.5789428773,"h":4969.6477087411,"l":4940.9131421608,"c":4957.8475064672,"v":269226.1132008649,"t":1706914800}
+{"o":4957.8475064672,"h":4991.1115119868,"l":4928.8571978907,"c":4936.7733978276,"v":282746.6268593253,"t":1706918400}
+{"o":4936.7733978276,"h":4959.3573474452,"l":4913.8932041679,"c":4930.4764074243,"v":267828.5493692312,"t":1706922000}
+{"o":4930.4764074243,"h":4939.4389309798,"l":4894.4329412201,"c":4907.8430272755,"v":305444.399508568,"t":1706925600}
+{"o":4907.8430272755,"h":4925.5433324347,"l":4892.766086614,"c":4893.9101785094,"v":229491.9674944391,"t":1706929200}
+{"o":4893.9101785094,"h":4922.8988161316,"l":4891.8933560311,"c":4916.7517214555,"v":193134.3304585979,"t":1706932800}
+{"o":4916.7517214555,"h":4935.8691156956,"l":4901.3925909022,"c":4931.0862579822,"v":158018.6242152501,"t":1706936400}
+{"o":4931.0862579822,"h":4939.4220168761,"l":4913.7870774594,"c":4916.7294892043,"v":131673.4587485273,"t":1706940000}
+{"o":4916.7294892043,"h":4932.9241110336,"l":4872.030387324,"c":4892.3913395444,"v":173541.9782241105,"t":1706943600}
+{"o":4892.3913395444,"h":4909.6535203739,"l":4862.5272790469,"c":4872.1530397487,"v":155674.0137191898,"t":1706947200}
+{"o":4872.1530397487,"h":4910.0693838922,"l":4871.4052412745,"c":4905.2015479866,"v":132802.6977727691,"t":1706950800}
+{"o":4905.2015479866,"h":4909.908140176,"l":4882.5603772243,"c":4893.8250569994,"v":126149.2468797212,"t":1706954400}
+{"o":4893.8250569994,"h":4894.1658038894,"l":4863.8204083241,"c":4875.7054514111,"v":131275.1948889066,"t":1706958000}
+{"o":4875.7054514111,"h":4890.0029571014,"l":4868.7025667048,"c":4876.5129652246,"v":143347.8927971573,"t":1706961600}
+{"o":4876.5129652246,"h":4884.3112026988,"l":4833.8359317042,"c":4842.6674923273,"v":192076.302101454,"t":1706965200}
+{"o":4842.6674923273,"h":4854.6459244339,"l":4820.6428494427,"c":4829.1267737221,"v":208788.5126249893,"t":1706968800}
+{"o":4829.1267737221,"h":4862.6369781663,"l":4781.084904961,"c":4847.9236535651,"v":289234.7908633727,"t":1706972400}
+{"o":4847.9236535651,"h":4862.5840995727,"l":4835.0924217987,"c":4835.3555298626,"v":220082.832062942,"t":1706976000}
+{"o":4835.3555298626,"h":4882.8152383307,"l":4825.3988665375,"c":4868.1322889366,"v":200105.3576777143,"t":1706979600}
+{"o":4868.1322889366,"h":4900.3367670041,"l":4782.7305359026,"c":4798.3248719881,"v":204498.5986656741,"t":1706983200}
+{"o":4798.3248719881,"h":4838.6821110056,"l":4790.4842782772,"c":4833.7579897222,"v":182886.7014501461,"t":1706986800}
+{"o":4833.7579897222,"h":4844.103671937,"l":4818.2052718549,"c":4829.4000230658,"v":188786.7336643003,"t":1706990400}
+{"o":4829.4000230658,"h":4847.5047281571,"l":4812.5279710672,"c":4823.9318711542,"v":188250.2565707398,"t":1706994000}
+{"o":4823.9318711542,"h":4867.3063681736,"l":4818.0334907548,"c":4844.4327039822,"v":247023.8728247282,"t":1706997600}
+{"o":4844.4327039822,"h":4866.9219269547,"l":4825.5712922849,"c":4851.6063410114,"v":187604.5870401397,"t":1707001200}
+{"o":4851.6063410114,"h":4855.3705772955,"l":4802.9969391991,"c":4850.4583266074,"v":287014.2594912978,"t":1707004800}
+{"o":4850.4583266074,"h":4887.0877135638,"l":4800.8444923663,"c":4849.0014685412,"v":299979.9611451852,"t":1707008400}
+{"o":4849.0014685412,"h":4853.8290668271,"l":4833.0891267142,"c":4834.7106744563,"v":175207.9748387977,"t":1707012000}
+{"o":4834.7106744563,"h":4865.4448644694,"l":4834.7106744563,"c":4846.1314572138,"v":159786.2787017773,"t":1707015600}
+{"o":4846.1314572138,"h":4846.4620176538,"l":4786.6414685787,"c":4805.0480308524,"v":248532.5416499487,"t":1707019200}
+{"o":4805.0480308524,"h":4836.7366702854,"l":4795.9682266252,"c":4805.9008466423,"v":185652.0818583232,"t":1707022800}
+{"o":4805.9008466423,"h":4819.7624265036,"l":4775.1024393879,"c":4781.9616650127,"v":195911.3821645222,"t":1707026400}
+{"o":4781.9616650127,"h":4797.8512799141,"l":4738.0092632989,"c":4751.1587149425,"v":175994.6732851553,"t":1707030000}
+{"o":4751.1587149425,"h":4767.0810561014,"l":4746.7297488728,"c":4757.240175824,"v":166608.8520434316,"t":1707033600}
+{"o":4757.240175824,"h":4818.7363737597,"l":4726.6525324537,"c":4800.473688384,"v":216157.7527920226,"t":1707037200}
+{"o":4800.473688384,"h":4806.3828839043,"l":4781.6371064656,"c":4794.5609755367,"v":133201.9463774129,"t":1707040800}
+{"o":4794.5609755367,"h":4885.8712356904,"l":4786.8533237893,"c":4833.5372070756,"v":180758.5881405011,"t":1707044400}
+{"o":4833.5372070756,"h":5201.0099265611,"l":4807.7893947459,"c":4807.9624235132,"v":162606.1530392041,"t":1707048000}
+{"o":4807.9624235132,"h":4818.6632024542,"l":4799.7400736231,"c":4809.4013127021,"v":170012.1794483735,"t":1707051600}
+{"o":4809.4013127021,"h":4832.7202338716,"l":4792.5678397112,"c":4792.5678397112,"v":205096.8338023431,"t":1707055200}
+{"o":4792.5678397112,"h":4807.973706432,"l":4783.3546936464,"c":4799.5688185026,"v":203757.1932575277,"t":1707058800}
+{"o":4799.5688185026,"h":4823.1885199046,"l":4766.9492140133,"c":4811.2238993694,"v":222380.695375471,"t":1707062400}
+{"o":4811.2238993694,"h":4817.258363315,"l":4789.2407987074,"c":4790.374241315,"v":213662.9020302273,"t":1707066000}
+{"o":4790.374241315,"h":4808.0461547751,"l":4757.5861967262,"c":4777.3704785658,"v":210726.6051453799,"t":1707069600}
+{"o":4777.3704785658,"h":4784.7596775738,"l":4747.5008759171,"c":4759.6629809075,"v":224750.0569974364,"t":1707073200}
+{"o":4759.6629809075,"h":4776.1971666939,"l":4724.2271823888,"c":4774.0128805868,"v":367062.7097541162,"t":1707076800}
+{"o":4774.0128805868,"h":4790.5633434884,"l":4738.6683819767,"c":4748.5745111894,"v":208056.0183559498,"t":1707080400}
+{"o":4748.5745111894,"h":4769.8651676751,"l":4699.1666428007,"c":4729.5797724785,"v":241439.2870876085,"t":1707084000}
+{"o":4729.5797724785,"h":4790.8921619491,"l":4691.6805464027,"c":4707.4581221924,"v":214932.2439764537,"t":1707087600}
+{"o":4707.4581221924,"h":4741.6064712141,"l":4692.1919736967,"c":4700.2658844599,"v":238245.4889224332,"t":1707091200}
+{"o":4700.2658844599,"h":4702.7967875962,"l":4632.7104882613,"c":4694.0519450993,"v":266614.3437134919,"t":1707094800}
+{"o":4694.0519450993,"h":4714.6009313988,"l":4674.7108802346,"c":4696.2193761889,"v":150290.6801067155,"t":1707098400}
+{"o":4696.2193761889,"h":4739.5574359303,"l":4694.3307428494,"c":4734.5383158278,"v":169847.7961051007,"t":1707102000}
+{"o":4734.5383158278,"h":4779.811815678,"l":4729.7062770966,"c":4759.0927149066,"v":305884.3063330108,"t":1707105600}
+{"o":4759.0927149066,"h":4763.1018944372,"l":4725.2808574022,"c":4747.5075042423,"v":119042.4482514285,"t":1707109200}
+{"o":4747.5075042423,"h":4776.8357113444,"l":4741.8692582877,"c":4770.4290796655,"v":114227.5949070358,"t":1707112800}
+{"o":4770.4290796655,"h":4834.9503630066,"l":4767.6539788914,"c":4818.1395926642,"v":236578.5629669015,"t":1707116400}
+{"o":4818.1395926642,"h":4830.1422174192,"l":4786.096408051,"c":4806.8582954566,"v":169303.147793989,"t":1707120000}
+{"o":4806.8582954566,"h":4822.8585895175,"l":4784.6958389981,"c":4798.5265834317,"v":172396.8328818753,"t":1707123600}
+{"o":4798.5265834317,"h":4878.1858017867,"l":4777.6680417578,"c":4814.4539135531,"v":189868.0061883919,"t":1707127200}
+{"o":4814.4539135531,"h":4819.5099507788,"l":4796.198969653,"c":4812.2606681324,"v":165520.1520962171,"t":1707130800}
+{"o":4812.2606681324,"h":4819.8220267766,"l":4786.4184372581,"c":4796.6483318876,"v":180688.6067178677,"t":1707134400}
+{"o":4796.6483318876,"h":4862.5086005784,"l":4786.7368885618,"c":4842.6276769474,"v":264775.1244445457,"t":1707138000}
+{"o":4842.6276769474,"h":4859.7406156496,"l":4809.1195914342,"c":4814.320899697,"v":223099.0609671875,"t":1707141600}
+{"o":4814.320899697,"h":4819.5855168,"l":4694.0664498813,"c":4716.4167730606,"v":490184.5618751476,"t":1707145200}
+{"o":4716.4167730606,"h":4748.8244236694,"l":4701.8526961014,"c":4744.2734351448,"v":276098.1923446415,"t":1707148800}
+{"o":4744.2734351448,"h":4758.9030867645,"l":4711.7422715949,"c":4721.7718715591,"v":248209.7190650632,"t":1707152400}
+{"o":4721.7718715591,"h":4753.3411270236,"l":4712.7381223294,"c":4733.4926439825,"v":270991.6857474654,"t":1707156000}
+{"o":4733.4926439825,"h":4764.53715967,"l":4728.4998402897,"c":4736.1908477134,"v":227637.3147185863,"t":1707159600}
+{"o":4736.1908477134,"h":4800.7344477685,"l":4666.0307558191,"c":4716.4860494834,"v":342790.2205328832,"t":1707163200}
+{"o":4716.4860494834,"h":4727.1020203133,"l":4665.8274279907,"c":4669.0812912977,"v":351386.1133102238,"t":1707166800}
+{"o":4669.0812912977,"h":4689.6928885736,"l":4635.5822074807,"c":4659.7248876738,"v":292566.9871894546,"t":1707170400}
+{"o":4659.7248876738,"h":4718.2282144995,"l":4649.8940689976,"c":4706.5323187854,"v":236850.1583041949,"t":1707174000}
+{"o":4706.5323187854,"h":4718.9516565258,"l":4695.501879304,"c":4701.4729981329,"v":188605.3333063608,"t":1707177600}
+{"o":4701.4729981329,"h":4728.7824612804,"l":4681.1232411506,"c":4711.4220025057,"v":283353.3078865416,"t":1707181200}
+{"o":4711.4220025057,"h":4754.8482537971,"l":4699.4392133285,"c":4743.7907698807,"v":232728.6650425617,"t":1707184800}
+{"o":4743.7907698807,"h":4759.0647315965,"l":4703.7831983509,"c":4722.8519817693,"v":229575.6174874452,"t":1707188400}
+{"o":4722.8519817693,"h":4726.1881961472,"l":4688.769613197,"c":4691.7227452775,"v":187321.3777444163,"t":1707192000}
+{"o":4691.7227452775,"h":4717.0193626531,"l":4669.8964932168,"c":4710.8634409195,"v":168777.2991296902,"t":1707195600}
+{"o":4710.8634409195,"h":4720.5482572054,"l":4155.6533773106,"c":4302.1178167981,"v":119431.0038833623,"t":1707199200}
+{"o":4302.1178167981,"h":4720.4487830182,"l":4256.1339692696,"c":4475.3626179983,"v":152573.5204846201,"t":1707202800}
+{"o":4475.3626179983,"h":4561.2519050551,"l":4471.9045359617,"c":4556.9600810528,"v":164702.3770196449,"t":1707206400}
+{"o":4556.9600810528,"h":4698.3792220253,"l":4536.8400897998,"c":4690.9584724497,"v":135139.3271768625,"t":1707210000}
+{"o":4690.9584724497,"h":4690.9584724497,"l":4690.9584724497,"c":4690.9584724497,"v":0.0,"t":1707213600}
+{"o":4690.9584724497,"h":4690.9584724497,"l":4690.9584724497,"c":4690.9584724497,"v":0.0,"t":1707217200}
+{"o":4690.9584724497,"h":4690.9584724497,"l":4690.9584724497,"c":4690.9584724497,"v":0.0,"t":1707220800}
+{"o":4690.9584724497,"h":4690.9584724497,"l":4690.9584724497,"c":4690.9584724497,"v":0.0,"t":1707224400}
+{"o":4690.9584724497,"h":4691.0211366443,"l":4594.2372870116,"c":4599.6208116161,"v":109042.1375095206,"t":1707228000}
+{"o":4599.6208116161,"h":4674.0147144221,"l":4592.3468712405,"c":4670.2545425549,"v":476763.0998275406,"t":1707231600}
+{"o":4670.2545425549,"h":4692.0877560794,"l":4608.5025676051,"c":4632.3085486909,"v":364599.5896156921,"t":1707235200}
+{"o":4632.3085486909,"h":4661.4091964526,"l":4624.6536310247,"c":4660.4301318189,"v":458454.4849438664,"t":1707238800}
+{"o":4660.4301318189,"h":4695.1412604034,"l":4635.3339447635,"c":4686.5280657939,"v":294845.5693096853,"t":1707242400}
+{"o":4686.5280657939,"h":4749.5988462377,"l":4672.4953979612,"c":4745.1649593813,"v":311147.1528685571,"t":1707246000}
+{"o":4745.1649593813,"h":4768.2528897551,"l":4724.5086604312,"c":4739.973071667,"v":302862.7754623019,"t":1707249600}
+{"o":4739.973071667,"h":4744.457946552,"l":4718.5844784593,"c":4725.8254611345,"v":227982.0435059351,"t":1707253200}
+{"o":4725.8254611345,"h":4766.2995605507,"l":4709.8897797272,"c":4749.2964600031,"v":253050.824268602,"t":1707256800}
+{"o":4749.2964600031,"h":4755.4733044095,"l":4716.8700094909,"c":4720.0949388038,"v":227538.7531221563,"t":1707260400}
+{"o":4720.0949388038,"h":4743.0744893364,"l":4715.7001334753,"c":4726.7418899789,"v":219319.6334864251,"t":1707264000}
+{"o":4726.7418899789,"h":4746.4978725923,"l":4718.7047333466,"c":4730.0900770385,"v":267501.3907203535,"t":1707267600}
+{"o":4730.0900770385,"h":4737.1861521788,"l":4691.8339163031,"c":4698.7143708649,"v":249881.4414159072,"t":1707271200}
+{"o":4698.7143708649,"h":4703.659877985,"l":4654.9247209937,"c":4655.8213056782,"v":234624.2761913532,"t":1707274800}
+{"o":4655.8213056782,"h":4668.6019636626,"l":4628.5616311285,"c":4652.8791446593,"v":248051.5441229618,"t":1707278400}
+{"o":4652.8791446593,"h":4692.5545891169,"l":4634.7089168058,"c":4678.9324772858,"v":209191.3279920934,"t":1707282000}
+{"o":4678.9324772858,"h":4682.2906578872,"l":4664.6150903999,"c":4677.0434626376,"v":146368.3902885253,"t":1707285600}
+{"o":4677.0434626376,"h":4717.6980317035,"l":3841.1547764782,"c":4674.3429494623,"v":145160.3073670597,"t":1707289200}
+{"o":4674.3429494623,"h":4717.3573923973,"l":4658.5007485624,"c":4696.084832655,"v":147702.2320166551,"t":1707292800}
+{"o":4696.084832655,"h":4732.5856850473,"l":4653.4021524851,"c":4694.0495733958,"v":171907.1747204405,"t":1707296400}
+{"o":4694.0495733958,"h":4694.7257790682,"l":4640.0022243484,"c":4654.9118869413,"v":173372.8020391815,"t":1707300000}
+{"o":4654.9118869413,"h":4681.1983723962,"l":4652.509484122,"c":4664.9024337663,"v":202984.4751543077,"t":1707303600}
+{"o":4664.9024337663,"h":4694.7682521865,"l":4661.5532937868,"c":4683.6781662954,"v":189889.4843314245,"t":1707307200}
+{"o":4683.6781662954,"h":4715.3411616647,"l":4663.7798691698,"c":4696.6328854055,"v":216890.0491138249,"t":1707310800}
+{"o":4696.6328854055,"h":4739.0121098906,"l":4693.0624805464,"c":4707.2121418335,"v":406917.0548476485,"t":1707314400}
+{"o":4707.2121418335,"h":4761.4993903671,"l":4696.233472037,"c":4740.1052300972,"v":526471.5429105287,"t":1707318000}
+{"o":4740.1052300972,"h":4788.6475506067,"l":4736.0756808354,"c":4787.8549792965,"v":369678.1934148191,"t":1707321600}
+{"o":4787.8549792965,"h":4835.5636347563,"l":4779.8857342728,"c":4805.9388067817,"v":390712.2582164942,"t":1707325200}
+{"o":4805.9388067817,"h":4814.1111910636,"l":4782.2005424777,"c":4808.9810861254,"v":297709.331606147,"t":1707328800}
+{"o":4808.9810861254,"h":4824.2404530013,"l":4782.8780958155,"c":4788.9495348962,"v":238390.497563545,"t":1707332400}
+{"o":4788.9495348962,"h":4870.4681354188,"l":4787.9898874195,"c":4848.793552023,"v":437937.03174916,"t":1707336000}
+{"o":4848.793552023,"h":4980.5528809035,"l":4848.0107465102,"c":4963.8458757791,"v":507748.0988930998,"t":1707339600}
+{"o":4963.8458757791,"h":4983.4034391734,"l":4953.1561932644,"c":4978.9255439839,"v":311683.0820614193,"t":1707343200}
+{"o":4978.9255439839,"h":5008.5268689383,"l":4969.2192250167,"c":4987.3472556927,"v":235823.7002437995,"t":1707346800}
+{"o":4987.3472556927,"h":5043.3013462406,"l":4980.2471993856,"c":5029.673717482,"v":329117.3905419991,"t":1707350400}
+{"o":5029.673717482,"h":5055.023498517,"l":4995.1783733179,"c":5043.6724215871,"v":286542.2919226959,"t":1707354000}
+{"o":5043.6724215871,"h":5057.3472391592,"l":5018.941674293,"c":5032.197446475,"v":199544.8170121526,"t":1707357600}
+{"o":5032.197446475,"h":5057.8931400549,"l":5011.8292935527,"c":5024.0920434414,"v":147052.5725012216,"t":1707361200}
+{"o":5024.0920434414,"h":5038.145710306,"l":5017.4838184068,"c":5024.9511801717,"v":215520.9530708373,"t":1707364800}
+{"o":5024.9511801717,"h":5026.8872979812,"l":4990.9009423081,"c":5000.3183862945,"v":218158.6880178855,"t":1707368400}
+{"o":5000.3183862945,"h":5013.1101449249,"l":4969.6884422911,"c":4974.6476798644,"v":253217.0815479351,"t":1707372000}
+{"o":4974.6476798644,"h":4999.6929776322,"l":4966.2558015279,"c":4979.6685361271,"v":178447.3981742209,"t":1707375600}
+{"o":4979.6685361271,"h":5038.3336382217,"l":4978.5521128937,"c":5036.8005213324,"v":160294.2596372234,"t":1707379200}
+{"o":5036.8005213324,"h":5052.388340126,"l":5006.1399146161,"c":5024.9950545871,"v":211611.0834746985,"t":1707382800}
+{"o":5024.9950545871,"h":5043.7931334304,"l":4952.5284651818,"c":4974.0373102151,"v":141397.8049596228,"t":1707386400}
+{"o":4974.0373102151,"h":4977.5890506312,"l":4929.6721982584,"c":4941.5160405648,"v":175949.7225259965,"t":1707390000}
+{"o":4941.5160405648,"h":4965.1339195702,"l":4930.6833659706,"c":4944.3292535247,"v":173861.0433682789,"t":1707393600}
+{"o":4944.3292535247,"h":5073.1427878009,"l":4941.4818941121,"c":5053.4431247543,"v":359602.2030356168,"t":1707397200}
+{"o":5053.4431247543,"h":5124.3885625835,"l":5044.5968588969,"c":5093.7778491202,"v":491718.4699775809,"t":1707400800}
+{"o":5093.7778491202,"h":5128.591212972,"l":5079.6124712758,"c":5124.2709186135,"v":312998.0451139336,"t":1707404400}
+{"o":5124.2709186135,"h":5130.4545047911,"l":4995.9749521254,"c":5032.3556600901,"v":316235.793597834,"t":1707408000}
+{"o":5032.3556600901,"h":5056.6693176495,"l":4999.9800860366,"c":5007.6356193338,"v":297000.2689609082,"t":1707411600}
+{"o":5007.6356193338,"h":5030.3811354208,"l":4984.3743899448,"c":5022.6736844715,"v":234874.1948549506,"t":1707415200}
+{"o":5022.6736844715,"h":5034.5363651289,"l":4993.342852706,"c":5004.0249070335,"v":209610.6923561073,"t":1707418800}
+{"o":5004.0249070335,"h":5043.5452807779,"l":5003.6636779861,"c":5037.3934064921,"v":225047.0281634085,"t":1707422400}
+{"o":5037.3934064921,"h":5055.2031467412,"l":5013.8494888503,"c":5022.0971887901,"v":206549.5145422748,"t":1707426000}
+{"o":5022.0971887901,"h":5035.2715199842,"l":5007.4161250109,"c":5019.7933255283,"v":170760.0849032618,"t":1707429600}
+{"o":5019.7933255283,"h":5047.3168764048,"l":5018.5855869947,"c":5027.0538253258,"v":224294.9949902521,"t":1707433200}
+{"o":5027.0538253258,"h":5074.1339830213,"l":5026.6739019332,"c":5055.156791476,"v":262454.6214108368,"t":1707436800}
+{"o":5055.156791476,"h":5087.6258677656,"l":5043.5240288771,"c":5085.2881165452,"v":241115.0575008416,"t":1707440400}
+{"o":5085.2881165452,"h":5179.6845404363,"l":5077.9947768291,"c":5174.6024222926,"v":308346.9055192609,"t":1707444000}
+{"o":5174.6024222926,"h":5222.5216598475,"l":5106.2024026948,"c":5142.8257713656,"v":236209.5338718754,"t":1707447600}
+{"o":5142.8257713656,"h":5170.228707696,"l":5119.203573923,"c":5144.9242656143,"v":192651.34065306,"t":1707451200}
+{"o":5144.9242656143,"h":5181.9468746465,"l":5134.7816862947,"c":5178.3559622629,"v":163996.8846131678,"t":1707454800}
+{"o":5178.3559622629,"h":5181.2799908468,"l":5150.6240911966,"c":5166.9081761502,"v":143428.0681587175,"t":1707458400}
+{"o":5166.9081761502,"h":5213.7795657177,"l":5164.0317332562,"c":5193.295491961,"v":164573.9514342707,"t":1707462000}
+{"o":5193.295491961,"h":5237.5924811286,"l":5175.2933260782,"c":5226.1111240294,"v":199507.4525848564,"t":1707465600}
+{"o":5226.1111240294,"h":5235.6149658561,"l":5167.4272097126,"c":5180.1386204298,"v":310948.5098337573,"t":1707469200}
+{"o":5180.1386204298,"h":5199.7956684282,"l":5169.8848479528,"c":5192.6753514463,"v":178949.5783400885,"t":1707472800}
+{"o":5192.6753514463,"h":5218.8268917003,"l":4893.1863581287,"c":4962.21353292,"v":324550.7848657321,"t":1707476400}
+{"o":4962.21353292,"h":5010.5396827931,"l":4940.5105296113,"c":4953.5272242307,"v":454121.0094849848,"t":1707480000}
+{"o":4953.5272242307,"h":4965.9399553849,"l":4924.5662257955,"c":4963.9858304652,"v":302285.471085866,"t":1707483600}
+{"o":4963.9858304652,"h":5065.9975942202,"l":4899.6823990296,"c":4990.0839004564,"v":450966.8051953999,"t":1707487200}
+{"o":4990.0839004564,"h":5036.7273631017,"l":4934.7974060681,"c":5005.9336477088,"v":364176.1702164558,"t":1707490800}
+{"o":5005.9336477088,"h":5291.8116667085,"l":4948.5397283939,"c":5241.9591689665,"v":384973.2328024591,"t":1707494400}
+{"o":5241.9591689665,"h":5265.6333240267,"l":5229.1094997538,"c":5258.2733310005,"v":264289.7405745501,"t":1707498000}
+{"o":5258.2733310005,"h":5315.6170861956,"l":5250.6042173308,"c":5278.3305365491,"v":325602.4024593006,"t":1707501600}
+{"o":5278.3305365491,"h":5288.7347744459,"l":5239.0054188624,"c":5243.928824236,"v":279342.6965484209,"t":1707505200}
+{"o":5243.928824236,"h":5278.480402065,"l":5239.5101942395,"c":5251.9647284347,"v":217217.2618680355,"t":1707508800}
+{"o":5251.9647284347,"h":5442.8851634204,"l":5197.7341363602,"c":5386.7710589278,"v":355594.8731952437,"t":1707512400}
+{"o":5386.7710589278,"h":5393.9885869251,"l":5311.8940462946,"c":5334.0442078521,"v":342529.2017122663,"t":1707516000}
+{"o":5334.0442078521,"h":5390.9656731313,"l":5277.4820416887,"c":5325.3991941614,"v":296849.077113366,"t":1707519600}
+{"o":5325.3991941614,"h":5409.1257024461,"l":5322.4521339392,"c":5380.752094703,"v":240162.290523571,"t":1707523200}
+{"o":5380.752094703,"h":5455.2712105971,"l":5373.716300976,"c":5443.9189813287,"v":233416.0329828667,"t":1707526800}
+{"o":5443.9189813287,"h":5492.8676250155,"l":5439.1855437041,"c":5466.2174512011,"v":238984.8217937978,"t":1707530400}
+{"o":5466.2174512011,"h":5536.109434185,"l":5466.2174512011,"c":5534.8667163492,"v":266792.4206260112,"t":1707534000}
+{"o":5534.8667163492,"h":5551.8539402746,"l":5494.2830843504,"c":5512.4350498406,"v":230359.1545899513,"t":1707537600}
+{"o":5512.4350498406,"h":5524.907286157,"l":5489.550930918,"c":5504.8431785022,"v":155773.6384023697,"t":1707541200}
+{"o":5504.8431785022,"h":5510.5249553222,"l":5438.562339816,"c":5449.0402230262,"v":177519.8726221079,"t":1707544800}
+{"o":5449.0402230262,"h":5464.2643645544,"l":5434.8858960854,"c":5445.0084875316,"v":131013.1001315539,"t":1707548400}
+{"o":5445.0084875316,"h":5485.3539714363,"l":5410.2210677662,"c":5413.5067931254,"v":150910.0084626107,"t":1707552000}
+{"o":5413.5067931254,"h":5462.5579374795,"l":5411.8451144396,"c":5452.5066131509,"v":197010.3087458715,"t":1707555600}
+{"o":5452.5066131509,"h":5456.3365512231,"l":5367.8961715523,"c":5372.0425718269,"v":194929.5710593176,"t":1707559200}
+{"o":5372.0425718269,"h":5422.4919631821,"l":5367.6970047169,"c":5408.8448447121,"v":167510.7056038912,"t":1707562800}
+{"o":5408.8448447121,"h":5413.0015020511,"l":5378.1127218855,"c":5394.3638168453,"v":147390.9799312019,"t":1707566400}
+{"o":5394.3638168453,"h":5406.6799518026,"l":5362.4359136562,"c":5405.1720349748,"v":169183.4214987597,"t":1707570000}
+{"o":5405.1720349748,"h":5440.9141016844,"l":5402.3290832127,"c":5419.340699596,"v":173367.8541124538,"t":1707573600}
+{"o":5419.340699596,"h":5447.5036326908,"l":5416.493485588,"c":5434.3592938844,"v":175884.5127010279,"t":1707577200}
+{"o":5434.3592938844,"h":5439.6106038117,"l":5405.5702033289,"c":5428.4747682602,"v":195292.6740491174,"t":1707580800}
+{"o":5428.4747682602,"h":5440.2670086099,"l":5397.638563979,"c":5401.112582466,"v":190791.6890635199,"t":1707584400}
+{"o":5401.112582466,"h":5480.1391649687,"l":5398.6240465327,"c":5467.6761928685,"v":180238.772969674,"t":1707588000}
+{"o":5467.6761928685,"h":5485.619524275,"l":5451.9830615604,"c":5466.270275345,"v":169361.5053293172,"t":1707591600}
+{"o":5466.270275345,"h":5525.8839505373,"l":5447.6214527034,"c":5471.0944300072,"v":253622.8248799175,"t":1707595200}
+{"o":5471.0944300072,"h":5521.2055729453,"l":5463.104395012,"c":5500.3472690014,"v":271808.3320401617,"t":1707598800}
+{"o":5500.3472690014,"h":5506.6747394797,"l":5441.1626892151,"c":5474.7316885964,"v":209871.9575509311,"t":1707602400}
+{"o":5474.7316885964,"h":5497.2781383559,"l":5443.4027089596,"c":5457.7571645411,"v":167225.0578058804,"t":1707606000}
+{"o":5457.7571645411,"h":5471.3493418309,"l":5427.9801029958,"c":5449.5672821651,"v":184348.167816677,"t":1707609600}
+{"o":5449.5672821651,"h":5452.818314501,"l":5401.1188156106,"c":5418.8601820335,"v":197419.6534898124,"t":1707613200}
+{"o":5418.8601820335,"h":5434.7679044146,"l":5396.9263021295,"c":5409.5986768429,"v":152419.1648004731,"t":1707616800}
+{"o":5409.5986768429,"h":5490.9319516296,"l":5409.0142728345,"c":5478.0817512162,"v":175109.1459853468,"t":1707620400}
+{"o":5478.0817512162,"h":5501.7619915187,"l":5458.0442651939,"c":5470.4877126937,"v":154688.286399363,"t":1707624000}
+{"o":5470.4877126937,"h":5484.1762584716,"l":5446.9894848441,"c":5462.4329735094,"v":147827.8447071254,"t":1707627600}
+{"o":5462.4329735094,"h":5481.3911573059,"l":5445.8457883469,"c":5473.4748768694,"v":121456.4316618918,"t":1707631200}
+{"o":5473.4748768694,"h":5498.0465921311,"l":5451.7380344653,"c":5470.4232729027,"v":144559.4859264024,"t":1707634800}
+{"o":5470.4232729027,"h":5484.2251977959,"l":5455.2855652512,"c":5462.6834487945,"v":135404.885961745,"t":1707638400}
+{"o":5462.6834487945,"h":5519.4150415745,"l":5461.6667794376,"c":5512.0647648875,"v":150950.7000564967,"t":1707642000}
+{"o":5512.0647648875,"h":5527.9559819335,"l":5442.8475153761,"c":5479.3683041756,"v":205849.9961315126,"t":1707645600}
+{"o":5479.3683041756,"h":5504.750876872,"l":5469.1733815833,"c":5499.0604166185,"v":134432.2013957885,"t":1707649200}
+{"o":5499.0604166185,"h":5545.0765028413,"l":5492.2045280728,"c":5495.083080366,"v":215941.3384278429,"t":1707652800}
+{"o":5495.083080366,"h":5507.9865103954,"l":5468.32263866,"c":5472.113754056,"v":165802.6926806445,"t":1707656400}
+{"o":5472.113754056,"h":5507.4107836265,"l":5449.4598257809,"c":5490.735203003,"v":190371.4705375732,"t":1707660000}
+{"o":5490.735203003,"h":5595.0218486398,"l":5451.1344667226,"c":5557.7986562955,"v":189037.022497128,"t":1707663600}
+{"o":5557.7986562955,"h":5563.9919375682,"l":5488.9159334207,"c":5505.5217067609,"v":230387.6595052144,"t":1707667200}
+{"o":5505.5217067609,"h":5551.2105485098,"l":5500.3545927335,"c":5540.1150619173,"v":238711.083561828,"t":1707670800}
+{"o":5540.1150619173,"h":5542.6532190063,"l":5463.763781146,"c":5492.6602809652,"v":228139.2190347828,"t":1707674400}
+{"o":5492.6602809652,"h":5505.7631748673,"l":5476.6605864353,"c":5484.5759765447,"v":192103.700136133,"t":1707678000}
+{"o":5484.5759765447,"h":5513.7967288657,"l":5436.9595290066,"c":5438.1177466429,"v":269539.9899787031,"t":1707681600}
+{"o":5438.1177466429,"h":5465.0301689178,"l":5434.9703510932,"c":5442.060542926,"v":191716.3930846407,"t":1707685200}
+{"o":5442.060542926,"h":5499.7436488265,"l":5436.3358522799,"c":5485.1488538698,"v":164085.0387442431,"t":1707688800}
+{"o":5485.1488538698,"h":5491.6190703674,"l":5469.5554209514,"c":5481.8213025202,"v":162925.564792737,"t":1707692400}
+{"o":5481.8213025202,"h":5573.2674257949,"l":5446.1221937269,"c":5510.7321386367,"v":232570.9745332803,"t":1707696000}
+{"o":5510.7321386367,"h":5513.8938413304,"l":5460.7848142995,"c":5477.5887049797,"v":194368.2934267515,"t":1707699600}
+{"o":5477.5887049797,"h":5487.5114351081,"l":5318.9969401831,"c":5370.9727526869,"v":346747.1811663011,"t":1707703200}
+{"o":5370.9727526869,"h":5414.105707166,"l":5354.2099201786,"c":5389.6893538551,"v":153454.2060095526,"t":1707706800}
+{"o":5389.6893538551,"h":5390.8835644424,"l":5353.1559176122,"c":5356.7722904025,"v":161400.4170621539,"t":1707710400}
+{"o":5356.7722904025,"h":5379.8549958111,"l":5344.4332746769,"c":5351.0861760608,"v":182813.5660905588,"t":1707714000}
+{"o":5351.0861760608,"h":5368.3745958545,"l":5308.9698859694,"c":5344.4049679035,"v":183195.7661630193,"t":1707717600}
+{"o":5344.4049679035,"h":5394.886749952,"l":5344.3935108515,"c":5371.8546344834,"v":153289.0372845801,"t":1707721200}
+{"o":5371.8546344834,"h":5392.3949638251,"l":5349.2486930869,"c":5362.146691046,"v":140393.9936458068,"t":1707724800}
+{"o":5362.146691046,"h":5388.8486953726,"l":5304.2114321559,"c":5334.3849603484,"v":213237.1917386305,"t":1707728400}
+{"o":5334.3849603484,"h":5357.5505384141,"l":5310.3494198325,"c":5322.1985704691,"v":226327.0001383994,"t":1707732000}
+{"o":5322.1985704691,"h":5328.3142829127,"l":5270.1304388975,"c":5304.7571650223,"v":229052.4213433818,"t":1707735600}
+{"o":5304.7571650223,"h":5333.3943883451,"l":5284.1260393346,"c":5321.3773060111,"v":194608.8863052232,"t":1707739200}
+{"o":5321.3773060111,"h":5331.0830460852,"l":5302.6872520674,"c":5320.7437301672,"v":156211.0477574106,"t":1707742800}
+{"o":5320.7437301672,"h":5435.1387553931,"l":5318.5825129654,"c":5430.7349103405,"v":274093.6238714193,"t":1707746400}
+{"o":5430.7349103405,"h":5551.6070344696,"l":5406.9789786491,"c":5545.1593185734,"v":577730.8518807861,"t":1707750000}
+{"o":5545.1593185734,"h":5561.1759864511,"l":5482.2796503547,"c":5537.0882977337,"v":451702.0976698094,"t":1707753600}
+{"o":5537.0882977337,"h":5663.8121041961,"l":5528.6202544036,"c":5614.5172718334,"v":583647.1987239617,"t":1707757200}
+{"o":5614.5172718334,"h":5657.0974999161,"l":5605.1317186954,"c":5608.814827084,"v":443988.8995022909,"t":1707760800}
+{"o":5608.814827084,"h":5685.3066226744,"l":5594.2722820138,"c":5614.2204130636,"v":430880.1033341449,"t":1707764400}
+{"o":5614.2204130636,"h":5672.6841605756,"l":5611.7648668281,"c":5670.6720477062,"v":320579.9409668423,"t":1707768000}
+{"o":5670.6720477062,"h":5715.1365510702,"l":5609.7467549765,"c":5619.3454665943,"v":433740.8294885015,"t":1707771600}
+{"o":5619.3454665943,"h":5687.2936879928,"l":5617.9510182288,"c":5686.6621147612,"v":269200.0455683631,"t":1707775200}
+{"o":5686.6621147612,"h":5730.4317707268,"l":5657.1072241675,"c":5704.4451184424,"v":224112.9909653728,"t":1707778800}
+{"o":5704.4451184424,"h":5870.4512147455,"l":5704.4451184424,"c":5822.8055178479,"v":426366.9797403433,"t":1707782400}
+{"o":5822.8055178479,"h":5845.3270738575,"l":5795.5017769092,"c":5835.3788595539,"v":346048.2954790335,"t":1707786000}
+{"o":5835.3788595539,"h":5843.8475981486,"l":5776.0646971193,"c":5797.0725893425,"v":237783.2366937407,"t":1707789600}
+{"o":5797.0725893425,"h":5821.5422765015,"l":5760.9391820342,"c":5770.9231328979,"v":201462.3639810075,"t":1707793200}
+{"o":5770.9231328979,"h":5833.4501522138,"l":5770.170813254,"c":5813.9153838392,"v":196954.594378439,"t":1707796800}
+{"o":5813.9153838392,"h":5827.919660909,"l":5802.1579074208,"c":5826.5020213992,"v":159700.4468105576,"t":1707800400}
+{"o":5826.5020213992,"h":5966.9274141447,"l":5802.208855507,"c":5877.8792663089,"v":181073.0365009807,"t":1707804000}
+{"o":5877.8792663089,"h":5908.5916571991,"l":5863.0270205527,"c":5889.4843146655,"v":221819.5496640018,"t":1707807600}
+{"o":5889.4843146655,"h":5943.4333915527,"l":5878.5415729175,"c":5919.6168074858,"v":165169.4323859489,"t":1707811200}
+{"o":5919.6168074858,"h":5928.1532872791,"l":5887.3782409271,"c":5925.0474565965,"v":154951.2207902336,"t":1707814800}
+{"o":5925.0474565965,"h":5925.0928450418,"l":5853.4731096458,"c":5862.0293833096,"v":110318.1010358989,"t":1707818400}
+{"o":5862.0293833096,"h":5894.8508043758,"l":5828.9639455042,"c":5894.8508043758,"v":200302.1674580252,"t":1707822000}
+{"o":5894.8508043758,"h":5947.4199377181,"l":5851.7938737712,"c":5914.8707701899,"v":202411.2962763457,"t":1707825600}
+{"o":5914.8707701899,"h":5934.2833498226,"l":5786.9736473226,"c":5840.8003674302,"v":415943.039502273,"t":1707829200}
+{"o":5840.8003674302,"h":5864.5823398908,"l":5693.5989579818,"c":5723.3221475045,"v":632932.2135064534,"t":1707832800}
+{"o":5723.3221475045,"h":5784.1920454458,"l":5682.106484623,"c":5746.9261760707,"v":330844.3170662347,"t":1707836400}
+{"o":5746.9261760707,"h":5762.0936380333,"l":5647.7898517647,"c":5651.8590376267,"v":260327.1640649872,"t":1707840000}
+{"o":5651.8590376267,"h":5754.9808399281,"l":5643.585191633,"c":5750.6219375516,"v":285765.5923446594,"t":1707843600}
+{"o":5750.6219375516,"h":5844.9242539658,"l":5744.9514453411,"c":5814.7345324475,"v":265741.0558597274,"t":1707847200}
+{"o":5814.7345324475,"h":5863.0574602448,"l":5789.4101092071,"c":5822.2036207116,"v":339500.7098697991,"t":1707850800}
+{"o":5822.2036207116,"h":5894.0026778497,"l":5786.9271907331,"c":5841.6504146439,"v":252742.9698436889,"t":1707854400}
+{"o":5841.6504146439,"h":5906.2025431586,"l":5547.1801041353,"c":5588.4621598566,"v":279385.1336969837,"t":1707858000}
+{"o":5588.4621598566,"h":5608.0707038639,"l":5298.0722383406,"c":5306.990120659,"v":214792.3429491601,"t":1707861600}
+{"o":5306.990120659,"h":5342.6622336261,"l":5285.2385631862,"c":5333.5164149466,"v":178029.2831071266,"t":1707865200}
+{"o":5333.5164149466,"h":5344.2236928074,"l":5249.584510053,"c":5280.9181832772,"v":203256.7018128961,"t":1707868800}
+{"o":5280.9181832772,"h":5311.287234095,"l":5256.3683690523,"c":5281.9029352414,"v":188450.2608782237,"t":1707872400}
+{"o":5281.9029352414,"h":5297.7666434256,"l":5259.6331761535,"c":5281.9138669952,"v":171650.3104932106,"t":1707876000}
+{"o":5281.9138669952,"h":5328.9253998808,"l":5276.6720818868,"c":5311.9720758331,"v":159981.2201269259,"t":1707879600}
+{"o":5311.9720758331,"h":5323.8602153765,"l":5281.2983142365,"c":5298.2085284463,"v":183594.8240048591,"t":1707883200}
+{"o":5298.2085284463,"h":5376.0355498737,"l":5296.0275899423,"c":5361.1449126511,"v":201829.7521078002,"t":1707886800}
+{"o":5361.1449126511,"h":5363.1201889706,"l":5335.1182477178,"c":5342.2142723284,"v":145143.9541383839,"t":1707890400}
+{"o":5342.2142723284,"h":5379.7357735077,"l":5341.0052549493,"c":5367.9284691507,"v":128808.0972111997,"t":1707894000}
+{"o":5367.9284691507,"h":5447.1140679979,"l":5349.2399819869,"c":5445.6890452954,"v":181692.4431003505,"t":1707897600}
+{"o":5445.6890452954,"h":5539.7507925498,"l":5419.6423332587,"c":5526.1503234662,"v":407613.3921653259,"t":1707901200}
+{"o":5526.1503234662,"h":5532.4825941586,"l":5465.8932360659,"c":5485.2360508991,"v":233480.792845447,"t":1707904800}
+{"o":5485.2360508991,"h":5511.0374363318,"l":5439.7813516925,"c":5497.9397839641,"v":212982.4019990373,"t":1707908400}
+{"o":5497.9397839641,"h":5519.3168359626,"l":5469.8926230924,"c":5486.7557423487,"v":231781.2588333989,"t":1707912000}
+{"o":5486.7557423487,"h":5611.7305487541,"l":5484.6857952756,"c":5608.5582069418,"v":363724.806592491,"t":1707915600}
+{"o":5608.5582069418,"h":5645.9176393722,"l":5575.3381776013,"c":5613.4462017078,"v":369612.3228563353,"t":1707919200}
+{"o":5613.4462017078,"h":5625.4075745444,"l":5522.4089914623,"c":5571.9967706801,"v":371737.0131925981,"t":1707922800}
+{"o":5571.9967706801,"h":5576.2498871183,"l":5511.6576531109,"c":5535.0970210519,"v":299815.4826851818,"t":1707926400}
+{"o":5535.0970210519,"h":5559.5383887384,"l":5500.883234772,"c":5518.2693255818,"v":250981.5690665787,"t":1707930000}
+{"o":5518.2693255818,"h":5525.2797689584,"l":5480.7311176727,"c":5508.5401977612,"v":229017.9865934095,"t":1707933600}
+{"o":5508.5401977612,"h":5551.121856067,"l":5490.010754979,"c":5532.0874944638,"v":252928.5154282481,"t":1707937200}
+{"o":5532.0874944638,"h":5562.7963004271,"l":5524.6070672366,"c":5542.1696993505,"v":234621.0546714463,"t":1707940800}
+{"o":5542.1696993505,"h":5579.1685987962,"l":5502.9005661374,"c":5572.1853122333,"v":255569.9189577014,"t":1707944400}
+{"o":5572.1853122333,"h":5587.4823610452,"l":5550.7293115737,"c":5582.9950571544,"v":234385.9242137929,"t":1707948000}
+{"o":5582.9950571544,"h":5593.9254980211,"l":5561.539840103,"c":5575.0733886363,"v":229885.9067393694,"t":1707951600}
+{"o":5575.0733886363,"h":5641.4755201691,"l":5517.3035182224,"c":5623.3900623683,"v":355043.8621262769,"t":1707955200}
+{"o":5623.3900623683,"h":5626.5315409457,"l":5527.8395806682,"c":5555.1270950168,"v":308950.2142937471,"t":1707958800}
+{"o":5555.1270950168,"h":5592.5258692288,"l":5547.3048566729,"c":5564.8813618937,"v":222814.6198888593,"t":1707962400}
+{"o":5564.8813618937,"h":5610.4026063007,"l":5563.4357665033,"c":5593.0275595034,"v":215073.9458574557,"t":1707966000}
+{"o":5593.0275595034,"h":5593.0275595034,"l":5536.1656933145,"c":5546.5724630724,"v":198384.2645697694,"t":1707969600}
+{"o":5546.5724630724,"h":5557.1091262791,"l":5488.6025121137,"c":5505.0002538427,"v":211692.8141712567,"t":1707973200}
+{"o":5505.0002538427,"h":5519.3448986799,"l":5474.174379185,"c":5488.0649631753,"v":185926.7187121476,"t":1707976800}
+{"o":5488.0649631753,"h":5523.2594008783,"l":5478.7414508765,"c":5487.438860912,"v":184976.4286657579,"t":1707980400}
+{"o":5487.438860912,"h":5516.3450260139,"l":5473.3152868911,"c":5512.3283400493,"v":201741.1733336744,"t":1707984000}
+{"o":5512.3283400493,"h":5551.0095637059,"l":5503.4618902998,"c":5548.7383355074,"v":182272.754081583,"t":1707987600}
+{"o":5548.7383355074,"h":5585.9778003374,"l":5542.8637349514,"c":5566.6091270777,"v":196855.1195256496,"t":1707991200}
+{"o":5566.6091270777,"h":5574.6212820991,"l":5516.8674846388,"c":5535.4924457609,"v":209392.4151518751,"t":1707994800}
+{"o":5535.4924457609,"h":5578.0653617285,"l":5492.8440056927,"c":5545.7139566432,"v":255186.9974055581,"t":1707998400}
+{"o":5545.7139566432,"h":5561.6676512456,"l":5511.1495785764,"c":5547.7890320073,"v":227396.1955698806,"t":1708002000}
+{"o":5547.7890320073,"h":5604.1637549201,"l":5524.0660503484,"c":5585.1439762367,"v":302676.2532441386,"t":1708005600}
+{"o":5585.1439762367,"h":5597.8313021499,"l":5407.1743576311,"c":5449.8690583156,"v":598986.4644903581,"t":1708009200}
+{"o":5449.8690583156,"h":5587.3789408254,"l":5397.0753503539,"c":5545.6234966127,"v":447127.5751151008,"t":1708012800}
+{"o":5545.6234966127,"h":5558.7382712609,"l":5501.9966232742,"c":5505.3104906921,"v":862811.2966784284,"t":1708016400}
+{"o":5505.3104906921,"h":5540.232034775,"l":5494.7675028285,"c":5518.200868644,"v":285601.2578031134,"t":1708020000}
+{"o":5518.200868644,"h":5557.4843471713,"l":5498.4165506713,"c":5541.5294084791,"v":294026.2312234592,"t":1708023600}
+{"o":5541.5294084791,"h":5558.1099524766,"l":5492.9232009055,"c":5497.0236110492,"v":265726.2965383358,"t":1708027200}
+{"o":5497.0236110492,"h":5526.7947258999,"l":5433.6085401648,"c":5442.9444453518,"v":332701.5345909963,"t":1708030800}
+{"o":5442.9444453518,"h":5493.3151301149,"l":5420.3102613885,"c":5443.0474602998,"v":340085.3072014087,"t":1708034400}
+{"o":5443.0474602998,"h":5526.8426355602,"l":5434.7163818619,"c":5518.4813099202,"v":216951.4305484102,"t":1708038000}
+{"o":5518.4813099202,"h":5545.1469067735,"l":5456.7750183895,"c":5524.7689907564,"v":251066.1509493861,"t":1708041600}
+{"o":5524.7689907564,"h":5569.698615054,"l":5485.8259183184,"c":5564.7167742358,"v":226426.5366587288,"t":1708045200}
+{"o":5564.7167742358,"h":5693.4635107511,"l":5542.7960427406,"c":5629.9407858815,"v":196570.3252256716,"t":1708048800}
+{"o":5629.9407858815,"h":5680.1940226974,"l":5601.1449441906,"c":5660.8205164004,"v":167565.753201657,"t":1708052400}
+{"o":5660.8205164004,"h":5666.2850191486,"l":5623.8952520103,"c":5631.2487784897,"v":160103.8068747465,"t":1708056000}
+{"o":5631.2487784897,"h":5650.7245834663,"l":5611.2634558801,"c":5636.6196946247,"v":150720.5099680359,"t":1708059600}
+{"o":5636.6196946247,"h":5650.1188053733,"l":5601.8955304239,"c":5609.3798321691,"v":169580.7762955524,"t":1708063200}
+{"o":5609.3798321691,"h":5619.0889676995,"l":5551.7469061224,"c":5555.0935363858,"v":381416.082544613,"t":1708066800}
+{"o":5555.0935363858,"h":5587.1801745705,"l":5526.1359885404,"c":5537.5512990786,"v":276403.74411436,"t":1708070400}
+{"o":5537.5512990786,"h":5556.5738643834,"l":5487.3566191379,"c":5543.5133653432,"v":254131.3224905118,"t":1708074000}
+{"o":5543.5133653432,"h":5603.9488215631,"l":5523.720002765,"c":5599.7371370488,"v":191763.8762497411,"t":1708077600}
+{"o":5599.7371370488,"h":5613.5431703724,"l":5575.2377237742,"c":5586.8519772872,"v":143955.1326448648,"t":1708081200}
+{"o":5586.8519772872,"h":5639.5116620735,"l":5566.8166599707,"c":5632.9583964177,"v":170830.9101970075,"t":1708084800}
+{"o":5632.9583964177,"h":5636.4016226427,"l":5567.9138871649,"c":5596.2148820137,"v":258668.7498670271,"t":1708088400}
+{"o":5596.2148820137,"h":5606.0470835894,"l":5440.574149405,"c":5469.0924054744,"v":446511.4900138643,"t":1708092000}
+{"o":5469.0924054744,"h":5469.5589974676,"l":5382.8502545978,"c":5464.768574488,"v":461656.2953059889,"t":1708095600}
+{"o":5464.768574488,"h":5500.8490552102,"l":5425.0717768394,"c":5446.4160663047,"v":308427.527545493,"t":1708099200}
+{"o":5446.4160663047,"h":5453.6136320564,"l":5417.8147377758,"c":5427.6840295085,"v":284730.7190338145,"t":1708102800}
+{"o":5427.6840295085,"h":5451.3447560126,"l":5388.5103126967,"c":5442.9986948828,"v":320780.9864307086,"t":1708106400}
+{"o":5442.9986948828,"h":5466.5905097227,"l":5400.0451392161,"c":5416.0261562349,"v":228970.777492157,"t":1708110000}
+{"o":5416.0261562349,"h":5474.2227178177,"l":5401.7941186564,"c":5474.2009780182,"v":223001.1841443331,"t":1708113600}
+{"o":5474.2009780182,"h":5490.9458011063,"l":5445.3803270506,"c":5477.4683002866,"v":210471.7642959941,"t":1708117200}
+{"o":5477.4683002866,"h":5490.7665309994,"l":5333.7933533927,"c":5363.9983154676,"v":164986.6715009354,"t":1708120800}
+{"o":5363.9983154676,"h":5412.4175626069,"l":5358.4895560601,"c":5395.0068115885,"v":250163.7250313257,"t":1708124400}
+{"o":5395.0068115885,"h":5463.1323224688,"l":5383.5257533583,"c":5437.797700213,"v":170000.732381908,"t":1708128000}
+{"o":5437.797700213,"h":5450.2120631607,"l":5373.4928164472,"c":5398.5603555199,"v":171597.5676386596,"t":1708131600}
+{"o":5398.5603555199,"h":5408.4833513882,"l":5373.2427054481,"c":5396.5883586311,"v":196144.0561264298,"t":1708135200}
+{"o":5396.5883586311,"h":5420.617864273,"l":5367.667805277,"c":5408.3841055054,"v":135244.3242356524,"t":1708138800}
+{"o":5408.3841055054,"h":5414.5756149471,"l":5379.6852637735,"c":5384.8418001961,"v":136440.8429022341,"t":1708142400}
+{"o":5384.8418001961,"h":5390.712980997,"l":5350.2517787115,"c":5390.1007697752,"v":175147.8617186646,"t":1708146000}
+{"o":5390.1007697752,"h":5407.0606461193,"l":5383.5082893901,"c":5396.3225512402,"v":137164.7475535009,"t":1708149600}
+{"o":5396.3225512402,"h":5437.3282936856,"l":5392.380375333,"c":5432.3090346759,"v":126329.5395213119,"t":1708153200}
+{"o":5432.3090346759,"h":5456.2087185544,"l":5374.0717985755,"c":5384.9124861179,"v":185190.6032069376,"t":1708156800}
+{"o":5384.9124861179,"h":5394.13967063,"l":5345.7903249441,"c":5354.4057213697,"v":157115.6090817016,"t":1708160400}
+{"o":5354.4057213697,"h":5382.9960711682,"l":5338.4393194629,"c":5381.4871510676,"v":171240.5319594568,"t":1708164000}
+{"o":5381.4871510676,"h":5405.2189148651,"l":5376.4260921911,"c":5388.7785152179,"v":133149.5327928575,"t":1708167600}
+{"o":5388.7785152179,"h":5395.8856966144,"l":5368.4372262062,"c":5369.7898666508,"v":133927.0736131129,"t":1708171200}
+{"o":5369.7898666508,"h":5369.8226626351,"l":5258.9741746527,"c":5267.4179053066,"v":367035.608479324,"t":1708174800}
+{"o":5267.4179053066,"h":5284.830736196,"l":5206.7278784346,"c":5270.8249567958,"v":415677.4881087266,"t":1708178400}
+{"o":5270.8249567958,"h":5301.3635995339,"l":5241.6999103101,"c":5283.9408006351,"v":240417.6995176751,"t":1708182000}
+{"o":5283.9408006351,"h":6474.8944044135,"l":5247.2328153169,"c":6452.314512816,"v":176627.2656305812,"t":1708185600}
+{"o":6452.314512816,"h":6503.1308900026,"l":6449.6533815727,"c":6494.2356774918,"v":243692.6552297321,"t":1708189200}
+{"o":6494.2356774918,"h":6496.6502236325,"l":6468.8003422789,"c":6482.0276387866,"v":151537.4403072387,"t":1708192800}
+{"o":6482.0276387866,"h":6515.877225543,"l":6470.6228379703,"c":6512.8932842505,"v":158696.6896180239,"t":1708196400}
+{"o":6512.8932842505,"h":6542.5260881993,"l":6498.9952895261,"c":6536.0726141695,"v":161629.6163824727,"t":1708200000}
+{"o":6536.0726141695,"h":6631.6467361987,"l":6514.3933447916,"c":6609.7331465289,"v":201429.9604937776,"t":1708203600}
+{"o":6609.7331465289,"h":6630.4227012386,"l":6597.6390664561,"c":6608.0600728141,"v":164081.6797637751,"t":1708207200}
+{"o":6608.0600728141,"h":6611.0245343044,"l":6582.3657649837,"c":6587.7117147972,"v":123503.2750198547,"t":1708210800}
+{"o":6587.7117147972,"h":6652.0340899616,"l":6573.5743226409,"c":6618.5189657634,"v":293320.0886355736,"t":1708214400}
+{"o":6618.5189657634,"h":6646.7437845704,"l":6552.4957878963,"c":6565.8016346585,"v":161382.287654429,"t":1708218000}
+{"o":6565.8016346585,"h":6581.8344259971,"l":6518.8293137189,"c":6530.5756797443,"v":194477.3044700121,"t":1708221600}
+{"o":6530.5756797443,"h":6576.166116991,"l":6525.2190298865,"c":6571.7064473918,"v":151267.5434976493,"t":1708225200}
+{"o":6571.7064473918,"h":6634.1647377699,"l":6570.1815914025,"c":6623.7947299984,"v":165183.7765407788,"t":1708228800}
+{"o":6623.7947299984,"h":6664.716756012,"l":6619.9703380637,"c":6654.6587076488,"v":147827.3825671864,"t":1708232400}
+{"o":6654.6587076488,"h":6660.0222488635,"l":6570.8638121312,"c":6598.7888082981,"v":150543.5227081439,"t":1708236000}
+{"o":6598.7888082981,"h":6661.5081718077,"l":6393.732523617,"c":6507.6200864354,"v":153689.8421622009,"t":1708239600}
+{"o":6507.6200864354,"h":6518.7460707054,"l":6485.4176909656,"c":6512.9483638494,"v":117049.0765955838,"t":1708243200}
+{"o":6512.9483638494,"h":6609.9318432995,"l":6510.9980594198,"c":6605.9371049692,"v":194197.6329224814,"t":1708246800}
+{"o":6605.9371049692,"h":6737.0443407907,"l":6603.3443468219,"c":6640.4492302404,"v":331539.6513790801,"t":1708250400}
+{"o":6640.4492302404,"h":6683.8801049523,"l":6617.3598852038,"c":6661.7649505759,"v":147969.2385363639,"t":1708254000}
+{"o":6661.7649505759,"h":6677.7867868803,"l":6595.0374066974,"c":6601.7601363306,"v":168307.6986711358,"t":1708257600}
+{"o":6601.7601363306,"h":6637.1410381945,"l":6293.7059393902,"c":6412.7929173961,"v":168380.3621890369,"t":1708261200}
+{"o":6412.7929173961,"h":6484.3365779393,"l":6412.6822613694,"c":6464.1780428492,"v":210257.9258673961,"t":1708264800}
+{"o":6464.1780428492,"h":6479.9018245416,"l":6445.8632693599,"c":6475.0298073449,"v":216325.0010709511,"t":1708268400}
+{"o":6475.0298073449,"h":6525.3093304148,"l":6440.5321607488,"c":6494.4446940727,"v":288967.9157858267,"t":1708272000}
+{"o":6494.4446940727,"h":6576.4964591085,"l":6493.5443206768,"c":6530.8565900486,"v":320187.9865119433,"t":1708275600}
+{"o":6530.8565900486,"h":6550.1821393614,"l":6494.411564351,"c":6541.4516899044,"v":213393.3383472781,"t":1708279200}
+{"o":6541.4516899044,"h":6548.7370291349,"l":6487.0294599136,"c":6501.129999816,"v":209193.8394885375,"t":1708282800}
+{"o":6501.129999816,"h":6525.1712025875,"l":6451.3880586311,"c":6482.6235378423,"v":205060.9574170759,"t":1708286400}
+{"o":6482.6235378423,"h":6537.1212187011,"l":6481.1005845692,"c":6515.7426949814,"v":186563.8035661403,"t":1708290000}
+{"o":6515.7426949814,"h":6549.5812620682,"l":6477.0979660202,"c":6502.2532228554,"v":248196.2607729377,"t":1708293600}
+{"o":6502.2532228554,"h":6524.3264776985,"l":6457.7044453993,"c":6470.7992986177,"v":201931.7198449668,"t":1708297200}
+{"o":6470.7992986177,"h":6507.8096928633,"l":6459.6517130222,"c":6476.9186186208,"v":223960.7980698711,"t":1708300800}
+{"o":6476.9186186208,"h":6478.1989447336,"l":6439.8222289853,"c":6468.9752412038,"v":242280.7002390974,"t":1708304400}
+{"o":6468.9752412038,"h":6481.4707226499,"l":6431.4007808752,"c":6461.7707080781,"v":215877.5034252408,"t":1708308000}
+{"o":6461.7707080781,"h":6468.5796998775,"l":6412.2310867878,"c":6437.9597498707,"v":194978.1766094565,"t":1708311600}
+{"o":6437.9597498707,"h":6468.8842435946,"l":6421.0249575877,"c":6455.0723387927,"v":178190.2472534077,"t":1708315200}
+{"o":6455.0723387927,"h":6457.4692666619,"l":6408.6116059952,"c":6444.8775662261,"v":176258.0898237225,"t":1708318800}
+{"o":6444.8775662261,"h":6516.6024895315,"l":6441.1795440872,"c":6481.7018517214,"v":249521.2755886441,"t":1708322400}
+{"o":6481.7018517214,"h":6550.2127646301,"l":6470.1844915239,"c":6529.0390396733,"v":170674.8955464405,"t":1708326000}
+{"o":6529.0390396733,"h":6534.9091590888,"l":6434.3612291093,"c":6439.8906524831,"v":220655.1736421426,"t":1708329600}
+{"o":6439.8906524831,"h":6483.4141635521,"l":6439.2573825289,"c":6447.9483103588,"v":165954.6499409663,"t":1708333200}
+{"o":6447.9483103588,"h":6468.4833617186,"l":6393.6208952379,"c":6453.1485017662,"v":204789.0967743145,"t":1708336800}
+{"o":6453.1485017662,"h":6510.3569630885,"l":6449.3579821626,"c":6497.236334136,"v":164244.5316866687,"t":1708340400}
+{"o":6497.236334136,"h":6500.6998124065,"l":6449.9974669009,"c":6450.9549165986,"v":181564.5542062366,"t":1708344000}
+{"o":6450.9549165986,"h":6617.0996288278,"l":6442.8461808156,"c":6518.9493076667,"v":458373.2464516456,"t":1708347600}
+{"o":6518.9493076667,"h":6537.0800559284,"l":6475.330534269,"c":6529.9036733098,"v":291691.3765924367,"t":1708351200}
+{"o":6529.9036733098,"h":6629.2896215724,"l":6522.9304795843,"c":6561.2743115297,"v":346897.9011129418,"t":1708354800}
+{"o":6561.2743115297,"h":6587.1196613398,"l":6484.4968898413,"c":6501.4263610457,"v":293314.9629987158,"t":1708358400}
+{"o":6501.4263610457,"h":6557.7441102428,"l":6484.0609242244,"c":6492.5455837522,"v":287529.2026484085,"t":1708362000}
+{"o":6492.5455837522,"h":6506.3867134258,"l":6456.6231435368,"c":6462.0458610202,"v":193671.3938799533,"t":1708365600}
+{"o":6462.0458610202,"h":6479.499887692,"l":6434.4396935635,"c":6460.1927955905,"v":170331.8872321271,"t":1708369200}
+{"o":6460.1927955905,"h":6489.9607012751,"l":6439.551397018,"c":6469.1805652601,"v":181240.7760976932,"t":1708372800}
+{"o":6469.1805652601,"h":6513.26753533,"l":6464.3344558692,"c":6508.4140253504,"v":177674.4748602793,"t":1708376400}
+{"o":6508.4140253504,"h":6525.7557660889,"l":6409.335793265,"c":6421.2065862217,"v":210624.304938192,"t":1708380000}
+{"o":6421.2065862217,"h":6432.5735571201,"l":6361.3746097586,"c":6387.4020946032,"v":167795.877742441,"t":1708383600}
+{"o":6387.4020946032,"h":6420.3999358694,"l":6337.1803118409,"c":6340.7108435022,"v":250920.6020717403,"t":1708387200}
+{"o":6340.7108435022,"h":6360.5421963048,"l":6251.0321283446,"c":6284.6611084586,"v":319804.69927128,"t":1708390800}
+{"o":6284.6611084586,"h":6319.9784631919,"l":6276.1727510653,"c":6311.6037315803,"v":179820.5531462808,"t":1708394400}
+{"o":6311.6037315803,"h":6320.6156490317,"l":6267.0353572641,"c":6270.1143006503,"v":254611.5079290002,"t":1708398000}
+{"o":6270.1143006503,"h":6321.4699549125,"l":6244.6964430327,"c":6320.3126021875,"v":170821.7942681311,"t":1708401600}
+{"o":6320.3126021875,"h":6346.2991101519,"l":6314.1049283567,"c":6342.022606847,"v":146538.9874992307,"t":1708405200}
+{"o":6342.022606847,"h":6357.453207259,"l":6326.1119224949,"c":6343.1231365838,"v":159428.7856782772,"t":1708408800}
+{"o":6343.1231365838,"h":6345.8289100174,"l":6253.2924204257,"c":6264.3466382089,"v":192451.0543695457,"t":1708412400}
+{"o":6264.3466382089,"h":6272.785646543,"l":6151.9747742821,"c":6256.7565710021,"v":192131.6705741267,"t":1708416000}
+{"o":6256.7565710021,"h":6267.5293254742,"l":6182.4649974325,"c":6241.4716664038,"v":216401.9566658125,"t":1708419600}
+{"o":6241.4716664038,"h":6301.2545777162,"l":6234.5526765903,"c":6298.2582491985,"v":159664.0744007459,"t":1708423200}
+{"o":6298.2582491985,"h":6342.2360415248,"l":6279.4271807052,"c":6320.6616052433,"v":175634.7989293399,"t":1708426800}
+{"o":6320.6616052433,"h":6338.8527702252,"l":6246.9370267305,"c":6248.3944767166,"v":193650.1977959603,"t":1708430400}
+{"o":6248.3944767166,"h":6339.4139748736,"l":6233.5083474294,"c":6332.8709336989,"v":302425.7868095743,"t":1708434000}
+{"o":6332.8709336989,"h":6340.322151633,"l":6091.9505513305,"c":6172.5187001125,"v":642691.935273968,"t":1708437600}
+{"o":6172.5187001125,"h":6178.2744382233,"l":5993.771967373,"c":6104.6859587087,"v":668910.1595912236,"t":1708441200}
+{"o":6104.6859587087,"h":6163.7964200689,"l":6056.203144669,"c":6071.118126044,"v":375363.2193373805,"t":1708444800}
+{"o":6071.118126044,"h":6086.5765570586,"l":6006.1861844914,"c":6042.1125368583,"v":379440.4581225974,"t":1708448400}
+{"o":6042.1125368583,"h":6114.8359371818,"l":6024.7170907177,"c":6090.8400434552,"v":237991.5655697228,"t":1708452000}
+{"o":6090.8400434552,"h":6155.1454378384,"l":6070.6805998769,"c":6153.0410699081,"v":256192.8427332013,"t":1708455600}
+{"o":6153.0410699081,"h":6187.0302756143,"l":6118.6578397901,"c":6185.5748463686,"v":230701.4642415063,"t":1708459200}
+{"o":6185.5748463686,"h":6202.5169256017,"l":6164.0627843278,"c":6180.2057981604,"v":180138.4187370546,"t":1708462800}
+{"o":6180.2057981604,"h":6271.8026253789,"l":6178.9562081104,"c":6261.0265620219,"v":228197.2395782611,"t":1708466400}
+{"o":6261.0265620219,"h":6308.6128582897,"l":6228.0525550476,"c":6229.9262413403,"v":195930.2986183431,"t":1708470000}
+{"o":6229.9262413403,"h":6234.5568575626,"l":6166.5167305424,"c":6178.9266026928,"v":168491.0704675903,"t":1708473600}
+{"o":6178.9266026928,"h":6225.5657085346,"l":6153.1060682009,"c":6160.4830194113,"v":235324.4672670471,"t":1708477200}
+{"o":6160.4830194113,"h":6920.7496844711,"l":6120.6579654676,"c":6883.8121486478,"v":217554.309591673,"t":1708480800}
+{"o":6883.8121486478,"h":6912.6684529935,"l":6819.0712292354,"c":6826.5346830218,"v":171445.9760253383,"t":1708484400}
+{"o":6826.5346830218,"h":6852.552131475,"l":6794.3642822911,"c":6811.180745973,"v":145118.9399135033,"t":1708488000}
+{"o":6811.180745973,"h":6847.709794326,"l":6795.2741496574,"c":6812.261545356,"v":131375.5215944763,"t":1708491600}
+{"o":6812.261545356,"h":6842.700408901,"l":6743.4902880374,"c":6770.2980746081,"v":203750.5748010629,"t":1708495200}
+{"o":6770.2980746081,"h":6771.1304334524,"l":6689.0845488998,"c":6713.3112428546,"v":227287.8638199923,"t":1708498800}
+{"o":6713.3112428546,"h":6760.5868063791,"l":6702.8188788145,"c":6731.7799293544,"v":212539.7538874119,"t":1708502400}
+{"o":6731.7799293544,"h":6738.3401597685,"l":6583.4696517678,"c":6601.1465087713,"v":317657.1353462069,"t":1708506000}
+{"o":6601.1465087713,"h":6647.9699727065,"l":6553.8906208493,"c":6626.9364438579,"v":292266.4298395853,"t":1708509600}
+{"o":6626.9364438579,"h":6651.3929420955,"l":6551.3108724091,"c":6578.1601540653,"v":199855.6467068885,"t":1708513200}
+{"o":6578.1601540653,"h":6656.8975443527,"l":6520.9223892804,"c":6640.3033178514,"v":340504.7660286364,"t":1708516800}
+{"o":6640.3033178514,"h":6680.5370153444,"l":6573.7460682473,"c":6606.2896008645,"v":249735.2208644535,"t":1708520400}
+{"o":6606.2896008645,"h":6609.8043132385,"l":6469.5334670056,"c":6519.1681328548,"v":397675.7447628126,"t":1708524000}
+{"o":6519.1681328548,"h":6658.0962029063,"l":6496.1318279367,"c":6648.1907927051,"v":325673.0159343675,"t":1708527600}
+{"o":6648.1907927051,"h":6690.7646777375,"l":6591.7888325362,"c":6657.1699337515,"v":292988.4867585582,"t":1708531200}
+{"o":6657.1699337515,"h":6704.7415572906,"l":6530.1751842017,"c":6566.611966277,"v":302394.6521143846,"t":1708534800}
+{"o":6566.611966277,"h":6571.1004163547,"l":6430.8399494154,"c":6506.2725583294,"v":394202.6055655577,"t":1708538400}
+{"o":6506.2725583294,"h":6569.2375017723,"l":6480.3210753792,"c":6563.6489239218,"v":237264.3700265645,"t":1708542000}
+{"o":6563.6489239218,"h":6573.9548148999,"l":6524.1211495129,"c":6537.5281700966,"v":183676.1981451185,"t":1708545600}
+{"o":6537.5281700966,"h":6733.6155461624,"l":6527.1347486678,"c":6731.3872680566,"v":390502.4118727301,"t":1708549200}
+{"o":6731.3872680566,"h":6772.0547719693,"l":6696.6973367174,"c":6729.1633422141,"v":314710.2873918093,"t":1708552800}
+{"o":6729.1633422141,"h":6800.9412996048,"l":6708.3598001927,"c":6760.6155006683,"v":268641.612739049,"t":1708556400}
+{"o":6760.6155006683,"h":6761.1115933589,"l":6673.3834885867,"c":6678.1426141683,"v":232562.0438786077,"t":1708560000}
+{"o":6678.1426141683,"h":6698.8002118645,"l":6566.8442151689,"c":6577.0480526047,"v":220995.9621307349,"t":1708563600}
+{"o":6577.0480526047,"h":6643.5092988817,"l":6567.4905649113,"c":6613.3834102235,"v":226800.9357276424,"t":1708567200}
+{"o":6613.3834102235,"h":6682.0336802411,"l":6596.4689985411,"c":6662.2993753499,"v":199393.8087479315,"t":1708570800}
+{"o":6662.2993753499,"h":6690.8664494364,"l":6640.6213368933,"c":6648.9748136738,"v":174316.3170985498,"t":1708574400}
+{"o":6648.9748136738,"h":6700.0258222222,"l":6641.5259599764,"c":6675.9175543779,"v":169433.0716046982,"t":1708578000}
+{"o":6675.9175543779,"h":6779.6932565605,"l":6670.8262928569,"c":6742.8897030391,"v":188381.9879959364,"t":1708581600}
+{"o":6742.8897030391,"h":6763.6533139443,"l":6679.6210490254,"c":6757.8529375546,"v":252635.2824481511,"t":1708585200}
+{"o":6757.8529375546,"h":6821.7720921122,"l":6743.2879765391,"c":6800.6571017318,"v":227881.6985656189,"t":1708588800}
+{"o":6800.6571017318,"h":6879.7298414967,"l":6785.5719646272,"c":6862.9621392839,"v":229423.790412674,"t":1708592400}
+{"o":6862.9621392839,"h":6887.5376061279,"l":6792.4659635117,"c":6835.1336383717,"v":217345.2919398454,"t":1708596000}
+{"o":6835.1336383717,"h":6858.0593782049,"l":6776.9901191167,"c":6824.4443225815,"v":189025.5237680524,"t":1708599600}
+{"o":6824.4443225815,"h":6844.9823563596,"l":6754.1822073447,"c":6777.1211770857,"v":186344.6397995031,"t":1708603200}
+{"o":6777.1211770857,"h":6783.044501019,"l":6651.3735262509,"c":6697.3498818141,"v":272976.6689789442,"t":1708606800}
+{"o":6697.3498818141,"h":6754.9494762328,"l":6682.0177168279,"c":6747.1309587387,"v":241251.2576404808,"t":1708610400}
+{"o":6747.1309587387,"h":6827.7870571477,"l":6728.7493528509,"c":6794.7201176079,"v":256656.6997916426,"t":1708614000}
+{"o":6794.7201176079,"h":6798.6488784571,"l":6684.6270465071,"c":6707.2616053395,"v":243815.6967719893,"t":1708617600}
+{"o":6707.2616053395,"h":6745.2417048767,"l":6702.7638049526,"c":6718.6262999466,"v":217330.779742241,"t":1708621200}
+{"o":6718.6262999466,"h":6766.7468112748,"l":6682.3319033893,"c":6751.2689152789,"v":204179.0067484131,"t":1708624800}
+{"o":6751.2689152789,"h":6752.6702706417,"l":6662.5508569688,"c":6676.5527491126,"v":203644.7887044636,"t":1708628400}
+{"o":6676.5527491126,"h":6787.5563020302,"l":6668.2178280739,"c":6782.720319464,"v":331687.940925605,"t":1708632000}
+{"o":6782.720319464,"h":6784.1558277298,"l":6657.7595561529,"c":6679.993733315,"v":219765.0169952878,"t":1708635600}
+{"o":6679.993733315,"h":6707.8293391973,"l":6598.3191570001,"c":6640.1614336938,"v":224027.2422018646,"t":1708639200}
+{"o":6640.1614336938,"h":6648.762144356,"l":6545.6333413189,"c":6557.2439774434,"v":203855.9287801867,"t":1708642800}
+{"o":6557.2439774434,"h":6612.1757206645,"l":6551.5840266406,"c":6610.6796915242,"v":202825.2877872706,"t":1708646400}
+{"o":6610.6796915242,"h":6628.8940411531,"l":6574.3130274353,"c":6577.8677527444,"v":198759.6832459314,"t":1708650000}
+{"o":6577.8677527444,"h":6622.2057530995,"l":6524.2425142867,"c":6539.981897539,"v":238846.5454968448,"t":1708653600}
+{"o":6539.981897539,"h":6564.7573919704,"l":6511.3733492047,"c":6563.5228634517,"v":250088.9486259188,"t":1708657200}
+{"o":6563.5228634517,"h":6603.5165363385,"l":6536.5912240104,"c":6600.2473273539,"v":191268.6790447475,"t":1708660800}
+{"o":6600.2473273539,"h":6619.2301117069,"l":6578.5058851813,"c":6610.0979602708,"v":144951.2095638016,"t":1708664400}
+{"o":6610.0979602708,"h":6649.2591884931,"l":6571.9158243067,"c":6602.7926142478,"v":139968.377676365,"t":1708668000}
+{"o":6602.7926142478,"h":6610.7839775883,"l":6519.6322545019,"c":6541.6997331195,"v":161024.3879580312,"t":1708671600}
+{"o":6541.6997331195,"h":6593.4406577431,"l":6495.8806916246,"c":6528.1019761699,"v":218190.6648335176,"t":1708675200}
+{"o":6528.1019761699,"h":6568.8644375475,"l":6506.2871196433,"c":6566.8090493829,"v":210730.5932349964,"t":1708678800}
+{"o":6566.8090493829,"h":6587.1000150098,"l":6542.4135691701,"c":6582.65143851,"v":153871.9923522074,"t":1708682400}
+{"o":6582.65143851,"h":6609.4861214677,"l":6569.6861755875,"c":6586.8354512264,"v":142783.243704633,"t":1708686000}
+{"o":6586.8354512264,"h":6589.9009807292,"l":6488.4838476662,"c":6493.5478218963,"v":199449.3386663441,"t":1708689600}
+{"o":6493.5478218963,"h":6559.147992202,"l":6483.001654778,"c":6554.3901083788,"v":256748.1957107527,"t":1708693200}
+{"o":6554.3901083788,"h":6601.2838204407,"l":6495.0506952151,"c":6562.4318777327,"v":407192.834728901,"t":1708696800}
+{"o":6562.4318777327,"h":6562.7078407551,"l":6425.7885284215,"c":6438.7191803427,"v":528281.3461818647,"t":1708700400}
+{"o":6438.7191803427,"h":6462.0832873324,"l":6336.2076546229,"c":6443.6298548723,"v":539884.4124676911,"t":1708704000}
+{"o":6443.6298548723,"h":6518.2040363504,"l":6436.0019956241,"c":6516.7924176766,"v":230006.6536637312,"t":1708707600}
+{"o":6516.7924176766,"h":6542.8177454932,"l":6466.9187062612,"c":6530.9641002406,"v":189983.4451809138,"t":1708711200}
+{"o":6530.9641002406,"h":6548.9484932087,"l":6503.901673576,"c":6530.1359071143,"v":190218.9414520643,"t":1708714800}
+{"o":6530.1359071143,"h":6552.2632743985,"l":6501.3399921296,"c":6538.7519104193,"v":182175.0682738464,"t":1708718400}
+{"o":6538.7519104193,"h":6550.0250221522,"l":6499.5356063406,"c":6509.9718640314,"v":196088.0403262976,"t":1708722000}
+{"o":6509.9718640314,"h":6526.5063708806,"l":6424.7965334871,"c":6430.3403209108,"v":301423.7754402267,"t":1708725600}
+{"o":6430.3403209108,"h":6457.3886448622,"l":6367.0715763409,"c":6431.9982852681,"v":293431.9252752727,"t":1708729200}
+{"o":6431.9982852681,"h":6491.8830439122,"l":6402.8816024922,"c":6477.2343499842,"v":272089.9036488202,"t":1708732800}
+{"o":6477.2343499842,"h":6478.5060946657,"l":6343.8487089827,"c":6359.2300691763,"v":351472.5390198523,"t":1708736400}
+{"o":6359.2300691763,"h":6432.3804612725,"l":6345.5302531475,"c":6420.1689782098,"v":215272.8151774952,"t":1708740000}
+{"o":6420.1689782098,"h":6483.2763145164,"l":6403.5091868983,"c":6469.3405549005,"v":140750.842913151,"t":1708743600}
+{"o":6469.3405549005,"h":6537.7356094252,"l":6465.8247606628,"c":6526.0069557743,"v":149250.1265489711,"t":1708747200}
+{"o":6526.0069557743,"h":6545.416901471,"l":6496.1339989097,"c":6538.4513257806,"v":142690.1458984731,"t":1708750800}
+{"o":6538.4513257806,"h":6555.5601453754,"l":6519.3710359817,"c":6543.2773691017,"v":182266.7347136299,"t":1708754400}
+{"o":6543.2773691017,"h":6601.5941420707,"l":6528.989377706,"c":6598.0882573737,"v":172573.6166081406,"t":1708758000}
+{"o":6598.0882573737,"h":6612.0181095327,"l":6555.4836543829,"c":6563.2871440035,"v":157882.0109942938,"t":1708761600}
+{"o":6563.2871440035,"h":6631.955725762,"l":6554.8526451378,"c":6615.5720152544,"v":175281.0333490815,"t":1708765200}
+{"o":6615.5720152544,"h":6635.7358426162,"l":6590.6796666056,"c":6601.8388890399,"v":130260.6377824274,"t":1708768800}
+{"o":6601.8388890399,"h":6612.7294610856,"l":6575.9224257312,"c":6593.4936978744,"v":126408.8891989685,"t":1708772400}
+{"o":6593.4936978744,"h":6620.5146707855,"l":6566.6267320307,"c":6602.109223266,"v":150064.9808681838,"t":1708776000}
+{"o":6602.109223266,"h":6622.2373492299,"l":6587.0011600037,"c":6603.7457567948,"v":166932.7653812084,"t":1708779600}
+{"o":6603.7457567948,"h":6611.6626286789,"l":6571.3290896251,"c":6595.2960331874,"v":155607.0024364399,"t":1708783200}
+{"o":6595.2960331874,"h":6614.8022259012,"l":6580.6811981108,"c":6582.4482702688,"v":187531.4657228388,"t":1708786800}
+{"o":6582.4482702688,"h":6630.1763509977,"l":6579.6874546417,"c":6619.4264245942,"v":179847.4049954723,"t":1708790400}
+{"o":6619.4264245942,"h":6704.1446538474,"l":6613.2547752758,"c":6679.6905702399,"v":254847.7664798708,"t":1708794000}
+{"o":6679.6905702399,"h":6707.1841746495,"l":6660.6640297108,"c":6672.7631568294,"v":227020.4850085249,"t":1708797600}
+{"o":6672.7631568294,"h":6724.203264579,"l":6665.3971849782,"c":6718.6811965939,"v":167508.6196572195,"t":1708801200}
+{"o":6718.6811965939,"h":6758.6127033189,"l":6696.4290869975,"c":6734.3864852712,"v":214435.9628527244,"t":1708804800}
+{"o":6734.3864852712,"h":6766.8107005518,"l":6716.9223367148,"c":6759.7931628166,"v":210163.5954870967,"t":1708808400}
+{"o":6759.7931628166,"h":6780.5245220908,"l":6729.671472777,"c":6738.4474746851,"v":170855.9727602348,"t":1708812000}
+{"o":6738.4474746851,"h":6755.9886651302,"l":6723.0216277205,"c":6732.6847221891,"v":220098.8003921502,"t":1708815600}
+{"o":6732.6847221891,"h":6737.6345523407,"l":6692.078982153,"c":6712.0947440494,"v":157834.7419675255,"t":1708819200}
+{"o":6712.0947440494,"h":6729.878191583,"l":6680.4027865747,"c":6714.163365017,"v":160636.9272320669,"t":1708822800}
+{"o":6714.163365017,"h":6760.0787955366,"l":6670.4607706523,"c":6686.3921445303,"v":220726.0647159237,"t":1708826400}
+{"o":6686.3921445303,"h":6694.4684545917,"l":6614.6655310149,"c":6689.9018726196,"v":174590.1087794315,"t":1708830000}
+{"o":6689.9018726196,"h":6694.1054500617,"l":6652.9371038098,"c":6678.7935865641,"v":155317.8073994479,"t":1708833600}
+{"o":6678.7935865641,"h":6695.686956815,"l":6650.3666908163,"c":6686.5898101296,"v":112473.9407244328,"t":1708837200}
+{"o":6686.5898101296,"h":6710.9540866421,"l":6665.9051415869,"c":6678.3422232909,"v":139894.4237778158,"t":1708840800}
+{"o":6678.3422232909,"h":6687.5043137246,"l":6648.2845886938,"c":6666.6000234799,"v":132292.6826329316,"t":1708844400}
+{"o":6666.6000234799,"h":6671.7675735976,"l":6626.464874719,"c":6630.9224549233,"v":157348.2448510217,"t":1708848000}
+{"o":6630.9224549233,"h":6647.6756934984,"l":6613.5249350828,"c":6628.454901273,"v":116112.9885826925,"t":1708851600}
+{"o":6628.454901273,"h":6639.0957541496,"l":6604.6815053418,"c":6627.6660991994,"v":112294.4648138743,"t":1708855200}
+{"o":6627.6660991994,"h":6658.9001746309,"l":6613.5267422517,"c":6651.8091445306,"v":116085.2562373642,"t":1708858800}
+{"o":6651.8091445306,"h":6670.9702323159,"l":6612.529275641,"c":6659.2865920459,"v":147222.8923073631,"t":1708862400}
+{"o":6659.2865920459,"h":6668.2032613513,"l":6624.9979535175,"c":6633.7338621221,"v":180397.3979655663,"t":1708866000}
+{"o":6633.7338621221,"h":6696.8994472948,"l":6627.6584650329,"c":6689.098179766,"v":245786.323914668,"t":1708869600}
+{"o":6689.098179766,"h":6709.813202594,"l":6624.9649867225,"c":6645.4543263756,"v":213653.7527303075,"t":1708873200}
+{"o":6645.4543263756,"h":6690.9914557294,"l":6608.9107655321,"c":6654.4452760386,"v":232079.8369701794,"t":1708876800}
+{"o":6654.4452760386,"h":6703.3660655828,"l":6647.6229949048,"c":6700.0189189237,"v":217462.4860677387,"t":1708880400}
+{"o":6700.0189189237,"h":6704.0984599724,"l":6662.2489031131,"c":6685.3415161503,"v":177812.5444711848,"t":1708884000}
+{"o":6685.3415161503,"h":6720.9964701749,"l":6670.6410960679,"c":6700.7770354258,"v":197880.9073888867,"t":1708887600}
+{"o":6700.7770354258,"h":6767.6049079386,"l":6697.4683482008,"c":6716.7306781979,"v":309851.4177801767,"t":1708891200}
+{"o":6716.7306781979,"h":6732.4541084414,"l":6686.4164180011,"c":6705.1654778847,"v":224415.9168117672,"t":1708894800}
+{"o":6705.1654778847,"h":6737.1154319539,"l":6679.1821002546,"c":6709.9952640319,"v":250328.2939221835,"t":1708898400}
+{"o":6709.9952640319,"h":6719.2264608368,"l":6681.305079814,"c":6706.8382935103,"v":164997.24386685,"t":1708902000}
+{"o":6706.8382935103,"h":6740.0746454015,"l":6683.9568495476,"c":6737.6417708278,"v":209257.2242076798,"t":1708905600}
+{"o":6737.6417708278,"h":6785.6959079951,"l":6654.5934106214,"c":6702.0892341144,"v":265944.1156825843,"t":1708909200}
+{"o":6702.0892341144,"h":6709.5202070188,"l":6646.7388720271,"c":6647.5583970137,"v":189190.510771946,"t":1708912800}
+{"o":6647.5583970137,"h":6706.8755010654,"l":6626.9477032615,"c":6705.0863629854,"v":208735.8292654832,"t":1708916400}
+{"o":6705.0863629854,"h":6717.5907261395,"l":6671.3528011044,"c":6686.6521998713,"v":185367.8642578195,"t":1708920000}
+{"o":6686.6521998713,"h":6745.5730202391,"l":6678.9876685896,"c":6738.7233472245,"v":186434.5381801813,"t":1708923600}
+{"o":6738.7233472245,"h":6754.420920622,"l":6723.1667654252,"c":6752.1167729398,"v":167664.9948760219,"t":1708927200}
+{"o":6752.1167729398,"h":6757.2587334731,"l":6686.4049710096,"c":6693.9475946456,"v":172409.8574366354,"t":1708930800}
+{"o":6693.9475946456,"h":6750.3139603618,"l":6687.3858061804,"c":6712.5540426268,"v":178096.2068802742,"t":1708934400}
+{"o":6712.5540426268,"h":6741.4407940313,"l":6567.6650306907,"c":6577.9703004967,"v":368836.1655823427,"t":1708938000}
+{"o":6577.9703004967,"h":6632.6563242773,"l":6573.4859019448,"c":6599.5979552924,"v":217417.0467984704,"t":1708941600}
+{"o":6599.5979552924,"h":6604.838134262,"l":6521.3022510708,"c":6544.643555041,"v":263996.2517445374,"t":1708945200}
+{"o":6544.643555041,"h":6578.0137233357,"l":6500.5981839033,"c":6571.3545939906,"v":266606.7399085468,"t":1708948800}
+{"o":6571.3545939906,"h":6619.8021239349,"l":6542.1256867356,"c":6582.4301892189,"v":313531.4465190204,"t":1708952400}
+{"o":6582.4301892189,"h":6713.6080534508,"l":6579.0913545478,"c":6710.0769801333,"v":250096.4706465011,"t":1708956000}
+{"o":6710.0769801333,"h":6808.5281590893,"l":6683.9969688632,"c":6805.1179877536,"v":496788.6425370993,"t":1708959600}
+{"o":6805.1179877536,"h":6943.1313024789,"l":6778.7006455951,"c":6929.7833228821,"v":508099.5160042478,"t":1708963200}
+{"o":6929.7833228821,"h":7117.6129039121,"l":6924.8018248487,"c":7105.5240286596,"v":479151.0037926284,"t":1708966800}
+{"o":7105.5240286596,"h":7147.9662505368,"l":7052.9719135131,"c":7085.8725860004,"v":522776.2221273804,"t":1708970400}
+{"o":7085.8725860004,"h":7128.8669450092,"l":7027.350694957,"c":7114.9720989451,"v":440818.2982660409,"t":1708974000}
+{"o":7114.9720989451,"h":7160.0349483895,"l":7042.1747207013,"c":7079.55533525,"v":429282.1879470152,"t":1708977600}
+{"o":7079.55533525,"h":7083.3758874111,"l":7031.1522402663,"c":7065.0833945802,"v":271315.7595466936,"t":1708981200}
+{"o":7065.0833945802,"h":7183.9677514044,"l":7057.6416792776,"c":7115.8426166992,"v":362157.7340358227,"t":1708984800}
+{"o":7115.8426166992,"h":7148.9993901862,"l":7094.8601543249,"c":7127.8811924483,"v":259223.1771760684,"t":1708988400}
+{"o":7127.8811924483,"h":7197.7123901996,"l":7080.1605208213,"c":7181.9478626528,"v":355004.7831364438,"t":1708992000}
+{"o":7181.9478626528,"h":7280.5662404584,"l":7169.0091665252,"c":7180.6809046974,"v":520320.330217295,"t":1708995600}
+{"o":7180.6809046974,"h":7256.687308806,"l":7123.8224346608,"c":7211.444920774,"v":698839.1945740271,"t":1708999200}
+{"o":7211.444920774,"h":7271.9691795055,"l":7141.4021399732,"c":7145.4883029722,"v":475921.4181819215,"t":1709002800}
+{"o":7145.4883029722,"h":7170.5258938609,"l":7043.20216397,"c":7053.3932462792,"v":470229.4805541687,"t":1709006400}
+{"o":7053.3932462792,"h":7122.4472919476,"l":7042.697051276,"c":7113.78324706,"v":278098.2722186363,"t":1709010000}
+{"o":7113.78324706,"h":7188.0814121806,"l":7112.3873905568,"c":7179.6879174464,"v":282652.2430998138,"t":1709013600}
+{"o":7179.6879174464,"h":7190.3741538993,"l":7108.6596843478,"c":7125.4688906829,"v":278526.7805666091,"t":1709017200}
+{"o":7125.4688906829,"h":7210.359499222,"l":7123.956947691,"c":7166.622474092,"v":229837.8705577406,"t":1709020800}
+{"o":7166.622474092,"h":7204.2967247834,"l":7157.946425782,"c":7185.9177694974,"v":284207.6678047567,"t":1709024400}
+{"o":7185.9177694974,"h":7234.0120709155,"l":7155.6933450792,"c":7215.910612537,"v":262506.6417692588,"t":1709028000}
+{"o":7215.910612537,"h":7221.6182243842,"l":7134.9805773621,"c":7191.8537959005,"v":275118.8852578119,"t":1709031600}
+{"o":7191.8537959005,"h":7213.7745816943,"l":7101.5571167235,"c":7101.9690332338,"v":347404.0628131284,"t":1709035200}
+{"o":7101.9690332338,"h":7135.0545701077,"l":7043.2387489328,"c":7116.677329912,"v":382958.2418454607,"t":1709038800}
+{"o":7116.677329912,"h":7124.6461363192,"l":7002.8282336356,"c":7046.278369542,"v":418653.4721217006,"t":1709042400}
+{"o":7046.278369542,"h":7066.5956568496,"l":6859.8862106878,"c":6890.4740657431,"v":607850.2139237627,"t":1709046000}
+{"o":6890.4740657431,"h":6952.2849296977,"l":6789.6594592434,"c":6894.9601886299,"v":562758.2136653895,"t":1709049600}
+{"o":6894.9601886299,"h":6934.6943582844,"l":6874.9097902021,"c":6914.9130342565,"v":395161.3815253659,"t":1709053200}
+{"o":6914.9130342565,"h":6948.8671624658,"l":6898.2661974525,"c":6918.9738489924,"v":274109.9644292843,"t":1709056800}
+{"o":6918.9738489924,"h":6997.295627747,"l":6904.1451192182,"c":6993.1041133498,"v":489848.5133573385,"t":1709060400}
+{"o":6993.1041133498,"h":7022.4181382439,"l":6942.3286700318,"c":7020.4121316031,"v":356620.6739051917,"t":1709064000}
+{"o":7020.4121316031,"h":7057.8601507165,"l":6991.3623993982,"c":7030.0280893545,"v":276566.206173442,"t":1709067600}
+{"o":7030.0280893545,"h":7052.398701466,"l":6988.5382459286,"c":6999.0346374066,"v":245078.6082270478,"t":1709071200}
+{"o":6999.0346374066,"h":7009.2156875711,"l":6955.9144179945,"c":6993.5634575173,"v":206034.9131368959,"t":1709074800}
+{"o":6993.5634575173,"h":7074.2970272397,"l":6966.5385988227,"c":7010.0221424281,"v":321957.9958710076,"t":1709078400}
+{"o":7010.0221424281,"h":7023.919890731,"l":6926.7728102984,"c":6972.1400573305,"v":300759.4214628405,"t":1709082000}
+{"o":6972.1400573305,"h":6987.9317453489,"l":6951.4799229673,"c":6969.6996676224,"v":276296.7976578685,"t":1709085600}
+{"o":6969.6996676224,"h":6972.3964861218,"l":6923.9058901216,"c":6943.7146718364,"v":223036.4679903611,"t":1709089200}
+{"o":6943.7146718364,"h":7022.8051728267,"l":6940.7923303507,"c":7017.7345172097,"v":377859.1711617445,"t":1709092800}
+{"o":7017.7345172097,"h":7045.0795029358,"l":7004.5000377771,"c":7014.0993881479,"v":184987.1546255705,"t":1709096400}
+{"o":7014.0993881479,"h":7038.1517689268,"l":6993.3514825622,"c":7019.611911229,"v":190811.4763576373,"t":1709100000}
+{"o":7019.611911229,"h":7107.9848624983,"l":7010.9664244628,"c":7102.3223356896,"v":230529.9618434938,"t":1709103600}
+{"o":7102.3223356896,"h":7147.8230793174,"l":7048.9352348809,"c":7124.9558094011,"v":444246.4239166141,"t":1709107200}
+{"o":7124.9558094011,"h":7228.3860014695,"l":7064.888469,"c":7222.1795831231,"v":524007.7845462949,"t":1709110800}
+{"o":7222.1795831231,"h":7428.6155182708,"l":7165.2318999484,"c":7418.2350527115,"v":654840.3009942566,"t":1709114400}
+{"o":7418.2350527115,"h":7465.7542007886,"l":7173.153952184,"c":7240.3600012569,"v":691189.7966186897,"t":1709118000}
+{"o":7240.3600012569,"h":7307.3723863637,"l":7195.7677607993,"c":7234.9020670329,"v":552627.1558503046,"t":1709121600}
+{"o":7234.9020670329,"h":7353.8146006266,"l":7207.042271852,"c":7336.3759809098,"v":688774.5307419454,"t":1709125200}
+{"o":7336.3759809098,"h":7358.9828483372,"l":7183.0799683485,"c":7271.2143314571,"v":708837.3746578627,"t":1709128800}
+{"o":7271.2143314571,"h":7358.3497650378,"l":7197.6059628321,"c":7344.6756382851,"v":607617.6247367291,"t":1709132400}
+{"o":7344.6756382851,"h":7572.2549186366,"l":7340.1853946265,"c":7549.4800806794,"v":857249.0272402132,"t":1709136000}
+{"o":7549.4800806794,"h":7613.8827249865,"l":7105.7125204055,"c":7456.8371375599,"v":1357103.044786111,"t":1709139600}
+{"o":7456.8371375599,"h":7463.8512047388,"l":7075.3622137191,"c":7360.7545055468,"v":1164686.0689808107,"t":1709143200}
+{"o":7360.7545055468,"h":7417.994145051,"l":7237.5298419355,"c":7249.1890638992,"v":624269.5495865402,"t":1709146800}
+{"o":7249.1890638992,"h":7360.3884302763,"l":7173.530754682,"c":7325.3095891636,"v":537007.7395448119,"t":1709150400}
+{"o":7325.3095891636,"h":7593.4233511088,"l":7273.4187650146,"c":7576.5010479426,"v":582292.7422399307,"t":1709154000}
+{"o":7576.5010479426,"h":7690.8110138182,"l":7540.0588733562,"c":7563.7932774258,"v":672135.6064498546,"t":1709157600}
+{"o":7563.7932774258,"h":7775.2850274563,"l":7563.6897638198,"c":7773.653039311,"v":640648.3785294625,"t":1709161200}
+{"o":7773.653039311,"h":7997.2973192561,"l":7664.5013105073,"c":7997.2973192561,"v":963193.405395944,"t":1709164800}
+{"o":7997.2973192561,"h":8107.597458389,"l":7894.7579872661,"c":8073.1367782602,"v":644352.6402363431,"t":1709168400}
+{"o":8073.1367782602,"h":8121.6529862284,"l":7196.9727083452,"c":7445.5813182237,"v":580657.2739499402,"t":1709172000}
+{"o":7445.5813182237,"h":7600.6805385135,"l":7414.3071643854,"c":7567.9669560152,"v":525998.2869818704,"t":1709175600}
+{"o":7567.9669560152,"h":7638.3108844855,"l":7479.8802343647,"c":7516.1681450772,"v":472488.9540191619,"t":1709179200}
+{"o":7516.1681450772,"h":7690.1139793054,"l":7484.6129219204,"c":7579.0188418257,"v":528374.4918409657,"t":1709182800}
+{"o":7579.0188418257,"h":7647.8100110422,"l":7495.5522687689,"c":7556.3875505086,"v":462900.729974615,"t":1709186400}
+{"o":7556.3875505086,"h":7708.8807385239,"l":7476.8205182706,"c":7680.2643892521,"v":401337.0813565883,"t":1709190000}
+{"o":7680.2643892521,"h":8093.795017365,"l":7660.5362767055,"c":8050.454626188,"v":763672.4837582876,"t":1709193600}
+{"o":8050.454626188,"h":8131.3626175235,"l":7850.7555283828,"c":7896.4984596215,"v":548223.9718273976,"t":1709197200}
+{"o":7896.4984596215,"h":7904.6994517282,"l":7828.5952537135,"c":7878.8207480747,"v":382139.2254038145,"t":1709200800}
+{"o":7878.8207480747,"h":8003.9216256392,"l":7844.9757323632,"c":7905.9163976481,"v":402911.3908545178,"t":1709204400}
+{"o":7905.9163976481,"h":7992.0760916518,"l":7789.3791900189,"c":7904.7944251806,"v":477545.2479914916,"t":1709208000}
+{"o":7904.7944251806,"h":8201.9272865876,"l":7900.8084421937,"c":8127.3522311248,"v":566619.9452585317,"t":1709211600}
+{"o":8127.3522311248,"h":8244.0895337908,"l":8015.1439824546,"c":8058.6160908739,"v":726619.0250548775,"t":1709215200}
+{"o":8058.6160908739,"h":8123.4173496995,"l":7994.3712142848,"c":8102.4540751525,"v":499560.6842844874,"t":1709218800}
+{"o":8102.4540751525,"h":8145.4974309587,"l":7798.339119648,"c":7993.0819951424,"v":674495.5063000483,"t":1709222400}
+{"o":7993.0819951424,"h":8078.0821516221,"l":7741.0242262659,"c":7862.8139815422,"v":730818.7440273195,"t":1709226000}
+{"o":7862.8139815422,"h":7960.5996052407,"l":7737.1157387512,"c":7831.1204998827,"v":559428.6222759432,"t":1709229600}
+{"o":7831.1204998827,"h":8002.5430705821,"l":7794.5424380259,"c":7990.9085520542,"v":336399.5853232911,"t":1709233200}
+{"o":7990.9085520542,"h":8103.593959449,"l":7980.7428281316,"c":8018.0260518242,"v":349239.3110493774,"t":1709236800}
+{"o":8018.0260518242,"h":8018.0260518242,"l":7661.485873067,"c":7844.8797553151,"v":682608.2496109799,"t":1709240400}
+{"o":7844.8797553151,"h":7866.0397378779,"l":7533.8663678289,"c":7591.4465219051,"v":617358.7599791924,"t":1709244000}
+{"o":7591.4465219051,"h":7759.025199415,"l":7588.5263727335,"c":7712.2854099686,"v":483356.3180485984,"t":1709247600}
+{"o":7712.2854099686,"h":8152.5047239653,"l":7712.2665088808,"c":8146.1778103315,"v":676940.3982774842,"t":1709251200}
+{"o":8146.1778103315,"h":8410.9761124997,"l":8068.4802308682,"c":8326.2119494354,"v":810946.3006317079,"t":1709254800}
+{"o":8326.2119494354,"h":8524.8868960549,"l":8118.7174439111,"c":8318.9383553497,"v":698516.8088882675,"t":1709258400}
+{"o":8318.9383553497,"h":8471.4349409834,"l":8296.8087641129,"c":8325.8102004182,"v":638207.251237153,"t":1709262000}
+{"o":8325.8102004182,"h":8546.6905889219,"l":8315.5550903723,"c":8540.9403229418,"v":577893.9614853954,"t":1709265600}
+{"o":8540.9403229418,"h":8571.5849721693,"l":8300.1132127152,"c":8330.9361394552,"v":442781.2958888909,"t":1709269200}
+{"o":8330.9361394552,"h":8429.683526979,"l":8248.1534563432,"c":8320.1199626985,"v":345572.4669971509,"t":1709272800}
+{"o":8320.1199626985,"h":8378.9682355702,"l":8208.1934552753,"c":8232.9427588561,"v":394792.1637760567,"t":1709276400}
+{"o":8232.9427588561,"h":8316.4510748288,"l":8174.2779050903,"c":8260.1708469519,"v":426994.6252903646,"t":1709280000}
+{"o":8260.1708469519,"h":8382.9837579039,"l":8251.460853395,"c":8364.5825207866,"v":345820.0107788043,"t":1709283600}
+{"o":8364.5825207866,"h":8424.8712777658,"l":8320.8892491775,"c":8374.7982955556,"v":383486.4374437816,"t":1709287200}
+{"o":8374.7982955556,"h":8454.2986922449,"l":8331.1004251118,"c":8452.1087587819,"v":439808.5068495686,"t":1709290800}
+{"o":8452.1087587819,"h":8452.1087587819,"l":8347.3377429408,"c":8382.0635688884,"v":423968.5454576127,"t":1709294400}
+{"o":8382.0635688884,"h":8425.7181168226,"l":8328.7945562061,"c":8419.8170069354,"v":455891.3057134902,"t":1709298000}
+{"o":8419.8170069354,"h":8424.3389285914,"l":8203.7997619668,"c":8294.50086312,"v":580821.6656949663,"t":1709301600}
+{"o":8294.50086312,"h":8332.8998018673,"l":8127.7572618869,"c":8187.3847802462,"v":707750.9544026138,"t":1709305200}
+{"o":8187.3847802462,"h":8209.6434569366,"l":8083.5590799644,"c":8086.0040692949,"v":546655.7366630282,"t":1709308800}
+{"o":8086.0040692949,"h":8352.0340757809,"l":8079.6291604788,"c":8291.3506491937,"v":602207.5160765181,"t":1709312400}
+{"o":8291.3506491937,"h":8379.9063407171,"l":8212.5865167501,"c":8347.6740756963,"v":528415.5049136622,"t":1709316000}
+{"o":8347.6740756963,"h":8374.5970858061,"l":8148.4692452621,"c":8205.973114453,"v":462485.5814230241,"t":1709319600}
+{"o":8205.973114453,"h":8262.4417270909,"l":8138.6165924589,"c":8258.0596717112,"v":557263.8348401265,"t":1709323200}
+{"o":8258.0596717112,"h":8258.0596717112,"l":8138.5437641242,"c":8199.8729225043,"v":492524.7880089484,"t":1709326800}
+{"o":8199.8729225043,"h":8251.9341829631,"l":8143.4094231306,"c":8188.4100952636,"v":499409.077382443,"t":1709330400}
+{"o":8188.4100952636,"h":8247.5659524592,"l":8109.6100839997,"c":8116.4184210928,"v":446520.8385261065,"t":1709334000}
+{"o":8116.4184210928,"h":8245.4095049066,"l":8103.955378492,"c":8171.8133576688,"v":678307.9071687927,"t":1709337600}
+{"o":8171.8133576688,"h":8171.8133576688,"l":7973.6177128434,"c":8088.786750845,"v":753186.6283908159,"t":1709341200}
+{"o":8088.786750845,"h":8150.7524238703,"l":8057.1713914455,"c":8134.5585740474,"v":389070.6614507145,"t":1709344800}
+{"o":8134.5585740474,"h":8162.397023448,"l":8094.5399184264,"c":8153.7682636523,"v":429475.8098412455,"t":1709348400}
+{"o":8153.7682636523,"h":8192.6127318573,"l":8099.4959160289,"c":8106.1669562708,"v":290509.0801550053,"t":1709352000}
+{"o":8106.1669562708,"h":8118.5050712916,"l":8017.1213608572,"c":8045.5618288299,"v":353434.0096727748,"t":1709355600}
+{"o":8045.5618288299,"h":8118.7330114778,"l":7768.1471749025,"c":7919.910571874,"v":291744.6125337008,"t":1709359200}
+{"o":7919.910571874,"h":7925.3657479885,"l":7850.6014036539,"c":7919.7851501316,"v":335334.6467246246,"t":1709362800}
+{"o":7919.7851501316,"h":8001.9902155487,"l":7839.6947661801,"c":7960.081076909,"v":483776.814093018,"t":1709366400}
+{"o":7960.081076909,"h":7999.1344226225,"l":7810.0157717439,"c":7882.5528934246,"v":535042.2321704545,"t":1709370000}
+{"o":7882.5528934246,"h":7969.6520458154,"l":7850.0339731354,"c":7867.2804499523,"v":326938.8691551251,"t":1709373600}
+{"o":7867.2804499523,"h":7928.6276801917,"l":7864.9237141492,"c":7897.3613528619,"v":283957.9604990737,"t":1709377200}
+{"o":7897.3613528619,"h":7983.6591996506,"l":7882.8528457779,"c":7953.6356514439,"v":317664.4783225508,"t":1709380800}
+{"o":7953.6356514439,"h":8024.6626905309,"l":7898.8991054104,"c":7957.0933826205,"v":378456.3058962739,"t":1709384400}
+{"o":7957.0933826205,"h":7959.7341404161,"l":7837.8349866225,"c":7902.8332424682,"v":553787.2324477123,"t":1709388000}
+{"o":7902.8332424682,"h":7936.3060678858,"l":7845.8245768241,"c":7879.0328196907,"v":436759.5715865457,"t":1709391600}
+{"o":7879.0328196907,"h":7925.40194207,"l":7848.1050939646,"c":7901.1178111185,"v":447867.8362530912,"t":1709395200}
+{"o":7901.1178111185,"h":7928.1149828654,"l":7868.7633861939,"c":7881.1022816047,"v":336138.8552327302,"t":1709398800}
+{"o":7881.1022816047,"h":7987.9322979905,"l":7875.2346090259,"c":7982.4671547091,"v":368734.6147150073,"t":1709402400}
+{"o":7982.4671547091,"h":8053.2043345714,"l":7975.0594556596,"c":8044.5712590266,"v":390617.5073380782,"t":1709406000}
+{"o":8044.5712590266,"h":8089.179140166,"l":7904.9906014337,"c":7948.7283251783,"v":484640.7489346198,"t":1709409600}
+{"o":7948.7283251783,"h":7982.5652362625,"l":7906.3752272284,"c":7926.412898606,"v":386255.7495975189,"t":1709413200}
+{"o":7926.412898606,"h":7957.3196274119,"l":7889.2298529299,"c":7894.2510864668,"v":444835.9478018488,"t":1709416800}
+{"o":7894.2510864668,"h":8006.0326195954,"l":7892.9568888786,"c":8004.123352852,"v":495385.5524394881,"t":1709420400}
+{"o":8004.123352852,"h":8017.2658636288,"l":7922.8637276261,"c":7928.7923419114,"v":741097.2213705446,"t":1709424000}
+{"o":7928.7923419114,"h":8040.9699578485,"l":7901.4564738793,"c":8003.171337409,"v":625318.6134305835,"t":1709427600}
+{"o":8003.171337409,"h":8018.2587133435,"l":7894.2333646607,"c":7947.0722467116,"v":475794.6118146378,"t":1709431200}
+{"o":7947.0722467116,"h":8019.8409005613,"l":7936.2053891913,"c":8007.5227964603,"v":404709.2340125948,"t":1709434800}
+{"o":8007.5227964603,"h":8033.0011230113,"l":7976.842034519,"c":8012.7897495712,"v":512921.572394304,"t":1709438400}
+{"o":8012.7897495712,"h":8019.2686948337,"l":7956.7879870669,"c":7972.524568325,"v":496476.6004515099,"t":1709442000}
+{"o":7972.524568325,"h":8013.821133488,"l":7902.7580840474,"c":7948.2299942172,"v":459778.4906337422,"t":1709445600}
+{"o":7948.2299942172,"h":7967.4260720044,"l":7675.7229310582,"c":7801.2688675816,"v":883063.3040086249,"t":1709449200}
+{"o":7801.2688675816,"h":7842.5036208264,"l":7707.0659818853,"c":7801.3172845255,"v":681524.3386151796,"t":1709452800}
+{"o":7801.3172845255,"h":8072.963352873,"l":7785.0584165212,"c":7988.3951227525,"v":531593.2963031344,"t":1709456400}
+{"o":7988.3951227525,"h":8024.1576100466,"l":7929.940150796,"c":7941.070231809,"v":443265.3795558406,"t":1709460000}
+{"o":7941.070231809,"h":7977.7553265445,"l":7918.0889458898,"c":7920.3572016911,"v":433394.6509838646,"t":1709463600}
+{"o":7920.3572016911,"h":7941.029091855,"l":7845.4394984503,"c":7887.4868283433,"v":688834.4671393782,"t":1709467200}
+{"o":7887.4868283433,"h":7933.4097756563,"l":7878.2493720125,"c":7915.4199605663,"v":480431.8232512995,"t":1709470800}
+{"o":7915.4199605663,"h":7977.0297161031,"l":7887.124751139,"c":7918.5696388036,"v":663812.8240886778,"t":1709474400}
+{"o":7918.5696388036,"h":7971.1030095353,"l":7914.6836871865,"c":7957.4702335702,"v":577778.7277621824,"t":1709478000}
+{"o":7957.4702335702,"h":8017.603141377,"l":7923.7833783614,"c":8014.9972474327,"v":572877.9820911965,"t":1709481600}
+{"o":8014.9972474327,"h":8069.2945719393,"l":7981.8392611069,"c":8031.1218630208,"v":620180.8108210635,"t":1709485200}
+{"o":8031.1218630208,"h":8078.2707353089,"l":8008.4925971326,"c":8040.5744282102,"v":631202.8165468944,"t":1709488800}
+{"o":8040.5744282102,"h":8123.8238625401,"l":8005.9858005185,"c":8062.0969870105,"v":597809.3855480028,"t":1709492400}
+{"o":8062.0969870105,"h":8084.2154062401,"l":8026.1844006737,"c":8035.1991708534,"v":576023.0876075038,"t":1709496000}
+{"o":8035.1991708534,"h":8071.3297849607,"l":8022.801633705,"c":8062.6647057494,"v":481571.7181490664,"t":1709499600}
+{"o":8062.6647057494,"h":8177.2677342801,"l":8036.7296162555,"c":8106.1759908193,"v":718147.4863590054,"t":1709503200}
+{"o":8106.1759908193,"h":8128.37408285,"l":8023.1894448627,"c":8060.0510152505,"v":702255.5175813818,"t":1709506800}
+{"o":8060.0510152505,"h":8234.7174601085,"l":8008.9257095536,"c":8102.297466739,"v":975423.2212603351,"t":1709510400}
+{"o":8102.297466739,"h":8137.6870302763,"l":8024.5842496554,"c":8070.3804629456,"v":843415.2493179198,"t":1709514000}
+{"o":8070.3804629456,"h":8092.8001192704,"l":8004.2330789218,"c":8066.9265081742,"v":655714.105352588,"t":1709517600}
+{"o":8066.9265081742,"h":8143.4854706615,"l":7966.5924881833,"c":8070.3089829682,"v":517112.9931016169,"t":1709521200}
+{"o":8070.3089829682,"h":8129.277958442,"l":8039.6912878509,"c":8114.3784394983,"v":445974.5160897336,"t":1709524800}
+{"o":8114.3784394983,"h":8125.4313058379,"l":8055.7361636441,"c":8063.9668350979,"v":436219.2772871929,"t":1709528400}
+{"o":8063.9668350979,"h":8095.0783990822,"l":8046.5933803611,"c":8083.8101809065,"v":396891.2041701877,"t":1709532000}
+{"o":8083.8101809065,"h":8120.1084174787,"l":8053.1409036001,"c":8117.5696906987,"v":434673.2262918256,"t":1709535600}
+{"o":8117.5696906987,"h":8288.008580665,"l":8108.4061968874,"c":8262.1109516646,"v":673845.6731729178,"t":1709539200}
+{"o":8262.1109516646,"h":8474.7497932058,"l":8199.2910773189,"c":8436.8167560404,"v":658621.6150583803,"t":1709542800}
+{"o":8436.8167560404,"h":8443.8344238514,"l":8197.4696607204,"c":8264.0317676561,"v":803181.5159240805,"t":1709546400}
+{"o":8264.0317676561,"h":8345.4654253256,"l":8210.5541747183,"c":8323.0182172291,"v":504451.6466560452,"t":1709550000}
+{"o":8323.0182172291,"h":8395.7918982896,"l":7979.6118271504,"c":8158.0637186682,"v":556750.5626772571,"t":1709553600}
+{"o":8158.0637186682,"h":8195.3778771981,"l":7997.534056507,"c":8030.7785604293,"v":624832.4543355814,"t":1709557200}
+{"o":8030.7785604293,"h":8123.9973987204,"l":7954.8878439591,"c":8101.8297926183,"v":851929.3296340761,"t":1709560800}
+{"o":8101.8297926183,"h":8169.4897147721,"l":8078.48430315,"c":8095.3884263003,"v":806795.4263233579,"t":1709564400}
+{"o":8095.3884263003,"h":8129.5588665056,"l":7946.1382712342,"c":7985.243880872,"v":884772.0117096793,"t":1709568000}
+{"o":7985.243880872,"h":8053.2219635095,"l":7850.492156852,"c":7854.6639746194,"v":1230572.7063576127,"t":1709571600}
+{"o":7854.6639746194,"h":8011.2699301764,"l":7849.1959017694,"c":8011.2699301764,"v":1396733.1961008327,"t":1709575200}
+{"o":8011.2699301764,"h":8049.5147147612,"l":7929.1047777278,"c":7995.9087481401,"v":864509.657317534,"t":1709578800}
+{"o":7995.9087481401,"h":8007.7862951153,"l":7949.1719036225,"c":7992.396849685,"v":763253.4295499149,"t":1709582400}
+{"o":7992.396849685,"h":8046.2749693043,"l":7720.1886318952,"c":7884.4633881733,"v":667010.9081901534,"t":1709586000}
+{"o":7884.4633881733,"h":7922.4041063615,"l":7843.7750099907,"c":7906.0602865297,"v":531369.8786430523,"t":1709589600}
+{"o":7906.0602865297,"h":8061.0057847398,"l":7894.9622999414,"c":8054.3754735627,"v":829259.6600781638,"t":1709593200}
+{"o":8054.3754735627,"h":8061.8932331997,"l":7956.6020984936,"c":7971.1434080307,"v":743015.8854626456,"t":1709596800}
+{"o":7971.1434080307,"h":8028.4330760778,"l":7928.6383877297,"c":7998.0707157187,"v":714102.5726997553,"t":1709600400}
+{"o":7998.0707157187,"h":8003.6562134129,"l":7820.0009579622,"c":7857.9299295602,"v":649650.5888170846,"t":1709604000}
+{"o":7857.9299295602,"h":7881.8896395952,"l":7814.7427417597,"c":7866.9071010219,"v":473089.277621449,"t":1709607600}
+{"o":7866.9071010219,"h":8018.9611891019,"l":7808.0455880407,"c":7869.4394149501,"v":765304.0037245794,"t":1709611200}
+{"o":7869.4394149501,"h":8047.1783992159,"l":7741.8363151034,"c":8040.673837374,"v":867812.2848084399,"t":1709614800}
+{"o":8040.673837374,"h":8042.7136964742,"l":7940.9756175752,"c":7994.3404315474,"v":640419.7297604411,"t":1709618400}
+{"o":7994.3404315474,"h":8006.4755816718,"l":7850.1548467439,"c":7852.6458539634,"v":539125.3248157708,"t":1709622000}
+{"o":7852.6458539634,"h":7914.6370519087,"l":7820.0738942757,"c":7887.9274949631,"v":693236.2030785565,"t":1709625600}
+{"o":7887.9274949631,"h":7923.2633938133,"l":7836.5407059912,"c":7886.4101939555,"v":477455.1311613783,"t":1709629200}
+{"o":7886.4101939555,"h":8009.1117056133,"l":7874.1393685415,"c":7970.5603226976,"v":951023.5335323875,"t":1709632800}
+{"o":7970.5603226976,"h":8008.3606050398,"l":7917.8712766369,"c":7922.2645958349,"v":606484.1349321303,"t":1709636400}
+{"o":7922.2645958349,"h":8036.0644015756,"l":7922.2645958349,"c":8014.2844361011,"v":728946.5973085535,"t":1709640000}
+{"o":8014.2844361011,"h":8066.7006738016,"l":7972.7912129041,"c":8045.834250585,"v":799465.7771557503,"t":1709643600}
+{"o":8045.834250585,"h":8408.8346853026,"l":7986.2178230687,"c":8312.5032542609,"v":1262209.5791478597,"t":1709647200}
+{"o":8312.5032542609,"h":8661.9577758591,"l":8214.2164471966,"c":8439.9413333103,"v":1454685.5012375619,"t":1709650800}
+{"o":8439.9413333103,"h":8515.9145484352,"l":7985.3661450727,"c":8065.7995713375,"v":1318567.727546721,"t":1709654400}
+{"o":8065.7995713375,"h":8240.200577575,"l":7800.1782785488,"c":8211.1489620127,"v":1064608.5905401891,"t":1709658000}
+{"o":8211.1489620127,"h":8211.1489620127,"l":7948.3677981674,"c":7973.0844653451,"v":806716.4770588292,"t":1709661600}
+{"o":7973.0844653451,"h":8068.5125030833,"l":7169.5110024536,"c":7259.4932212806,"v":1352980.7280502459,"t":1709665200}
+{"o":7259.4932212806,"h":7515.1578808067,"l":7075.6030826683,"c":7164.9386799479,"v":1727493.6715647685,"t":1709668800}
+{"o":7164.9386799479,"h":7552.4897756219,"l":7152.593357007,"c":7331.9449559075,"v":1256870.0734343848,"t":1709672400}
+{"o":7331.9449559075,"h":7373.1326283528,"l":7153.0533692392,"c":7368.5536959304,"v":957681.8754324049,"t":1709676000}
+{"o":7368.5536959304,"h":7750.2302792803,"l":7339.2351157187,"c":7632.1354010067,"v":824373.3554306435,"t":1709679600}
+{"o":7632.1354010067,"h":7715.3984886828,"l":7511.4897188338,"c":7518.353981874,"v":778898.2887693369,"t":1709683200}
+{"o":7518.353981874,"h":7593.066097038,"l":7413.1523005038,"c":7430.4744604886,"v":600110.2820330068,"t":1709686800}
+{"o":7430.4744604886,"h":7471.6851410714,"l":7309.2730626933,"c":7311.0128584795,"v":583604.9246989263,"t":1709690400}
+{"o":7311.0128584795,"h":7461.1115106387,"l":7307.0300640807,"c":7443.9821718109,"v":502217.9025011546,"t":1709694000}
+{"o":7443.9821718109,"h":7669.2890927094,"l":7442.1531917759,"c":7655.0076373501,"v":565106.7023485986,"t":1709697600}
+{"o":7655.0076373501,"h":7888.0600434253,"l":7603.4238431776,"c":7879.8389087471,"v":802531.5976222851,"t":1709701200}
+{"o":7879.8389087471,"h":8074.921222071,"l":7858.7664169901,"c":8029.4827173837,"v":849877.3540541069,"t":1709704800}
+{"o":8029.4827173837,"h":8107.4300781851,"l":7964.1907755898,"c":8097.5380311927,"v":716253.4754439509,"t":1709708400}
+{"o":8097.5380311927,"h":8200.8704732546,"l":8022.9394852019,"c":8040.9267433467,"v":781749.2991707617,"t":1709712000}
+{"o":8040.9267433467,"h":8122.7601337935,"l":7856.710591394,"c":7900.838771146,"v":667710.4640049449,"t":1709715600}
+{"o":7900.838771146,"h":8034.8384229761,"l":7900.838771146,"c":7999.4073446679,"v":824049.374223284,"t":1709719200}
+{"o":7999.4073446679,"h":8124.6418186807,"l":7981.5475258671,"c":8060.8653935914,"v":894690.9078924017,"t":1709722800}
+{"o":8060.8653935914,"h":8080.0958020153,"l":7784.10394464,"c":7837.0791815125,"v":833161.6003259103,"t":1709726400}
+{"o":7837.0791815125,"h":7876.6998896406,"l":7728.2438645387,"c":7819.280709034,"v":842620.4077909589,"t":1709730000}
+{"o":7819.280709034,"h":7915.3356182216,"l":7726.0520728516,"c":7781.9525887466,"v":915974.1515384922,"t":1709733600}
+{"o":7781.9525887466,"h":7873.1816434193,"l":7668.8627953179,"c":7839.1604659546,"v":821203.7580343098,"t":1709737200}
+{"o":7839.1604659546,"h":7923.2024640555,"l":7827.3126292022,"c":7907.4815279886,"v":895028.4934715364,"t":1709740800}
+{"o":7907.4815279886,"h":7973.3253373793,"l":7846.3613908486,"c":7947.288240627,"v":817908.9547464428,"t":1709744400}
+{"o":7947.288240627,"h":7997.7848141861,"l":7859.2764061273,"c":7987.8715469081,"v":802913.9375853839,"t":1709748000}
+{"o":7987.8715469081,"h":8105.3219650786,"l":7943.753382218,"c":8031.3920965798,"v":867318.0383632568,"t":1709751600}
+{"o":8031.3920965798,"h":8078.5584746086,"l":7988.3491791971,"c":8065.5971599614,"v":797523.0578912522,"t":1709755200}
+{"o":8065.5971599614,"h":8124.4988963046,"l":8008.3285597527,"c":8109.3573200126,"v":747680.9476575669,"t":1709758800}
+{"o":8109.3573200126,"h":8111.5360166048,"l":7989.0601333339,"c":8016.865306264,"v":912724.3441962323,"t":1709762400}
+{"o":8016.865306264,"h":8110.6020705084,"l":7990.2219530753,"c":8027.8690571221,"v":794196.4837215143,"t":1709766000}
+{"o":8027.8690571221,"h":8276.7464690368,"l":8017.1360813035,"c":8258.4377965215,"v":944568.452993558,"t":1709769600}
+{"o":8258.4377965215,"h":8427.0394783046,"l":8133.785260425,"c":8419.6522490687,"v":1156879.0422570263,"t":1709773200}
+{"o":8419.6522490687,"h":8640.4562522966,"l":8360.3382025335,"c":8634.8489397603,"v":1199383.2055440994,"t":1709776800}
+{"o":8634.8489397603,"h":8689.734981062,"l":8461.6904491357,"c":8483.7423022954,"v":1065192.6567157938,"t":1709780400}
+{"o":8483.7423022954,"h":8599.7632242651,"l":8445.2697349673,"c":8480.8438251191,"v":884152.6624199213,"t":1709784000}
+{"o":8480.8438251191,"h":8581.3284126565,"l":8361.5830122464,"c":8436.2444967938,"v":846103.5185708968,"t":1709787600}
+{"o":8436.2444967938,"h":8538.7440744203,"l":8350.8858316678,"c":8538.0335766552,"v":603346.7882827665,"t":1709791200}
+{"o":8538.0335766552,"h":8584.8186854285,"l":8439.9512130743,"c":8496.243463311,"v":574109.328552279,"t":1709794800}
+{"o":8496.243463311,"h":8677.7592072863,"l":8488.1474366938,"c":8657.2601822185,"v":696200.5270407905,"t":1709798400}
+{"o":8657.2601822185,"h":8712.4406663998,"l":7422.7142693081,"c":7430.6918343009,"v":567824.1083144011,"t":1709802000}
+{"o":7430.6918343009,"h":7480.0086089574,"l":7374.6575063955,"c":7379.0209870246,"v":525546.1978962197,"t":1709805600}
+{"o":7379.0209870246,"h":7660.3401011934,"l":7344.546938678,"c":7452.8107087647,"v":924293.2199113165,"t":1709809200}
+{"o":7452.8107087647,"h":7622.8886586317,"l":7396.4141834611,"c":7583.7209614712,"v":699389.9742328619,"t":1709812800}
+{"o":7583.7209614712,"h":7706.4454143647,"l":7522.4074984066,"c":7684.9677970942,"v":670763.5191144218,"t":1709816400}
+{"o":7684.9677970942,"h":7918.0747217802,"l":7641.6430750272,"c":7874.5848203269,"v":904375.0193507852,"t":1709820000}
+{"o":7874.5848203269,"h":7921.5224782606,"l":7722.6517303589,"c":7763.9651884402,"v":748313.3133319898,"t":1709823600}
+{"o":7763.9651884402,"h":7849.8222052807,"l":7751.4626716817,"c":7827.6846558304,"v":742312.9794935799,"t":1709827200}
+{"o":7827.6846558304,"h":7840.5589249332,"l":7781.5888916718,"c":7797.6821600133,"v":828199.7234504821,"t":1709830800}
+{"o":7797.6821600133,"h":7913.8463310116,"l":7687.5663885311,"c":7909.1319261229,"v":1057942.3172745844,"t":1709834400}
+{"o":7909.1319261229,"h":7954.7387111869,"l":7527.3824573828,"c":7794.4382007925,"v":935596.3444941865,"t":1709838000}
+{"o":7794.4382007925,"h":7809.4708926888,"l":7680.4861314411,"c":7692.9496872383,"v":927447.736356186,"t":1709841600}
+{"o":7692.9496872383,"h":7703.2920510229,"l":7573.6548613956,"c":7617.6695023426,"v":900619.7294239156,"t":1709845200}
+{"o":7617.6695023426,"h":7656.8667472789,"l":7565.6730027216,"c":7589.2462460402,"v":786205.7158519145,"t":1709848800}
+{"o":7589.2462460402,"h":7628.2497080248,"l":7524.876520749,"c":7537.1691207243,"v":537179.9800438535,"t":1709852400}
+{"o":7537.1691207243,"h":7656.6207550304,"l":7532.3720514141,"c":7625.8608433773,"v":730232.0109580458,"t":1709856000}
+{"o":7625.8608433773,"h":7675.0119631422,"l":7408.1264096965,"c":7478.7264519207,"v":673613.689388116,"t":1709859600}
+{"o":7478.7264519207,"h":7545.9485278668,"l":7471.5878965907,"c":7499.7416593034,"v":681095.4839811381,"t":1709863200}
+{"o":7499.7416593034,"h":7506.9873102703,"l":7438.3039210405,"c":7464.1077345223,"v":649357.9953838759,"t":1709866800}
+{"o":7464.1077345223,"h":7489.7361512363,"l":7390.5588790776,"c":7458.3027539582,"v":592154.9151726292,"t":1709870400}
+{"o":7458.3027539582,"h":7471.8743691158,"l":7349.9730716557,"c":7382.6530225463,"v":517333.9066034671,"t":1709874000}
+{"o":7382.6530225463,"h":7505.4459697621,"l":7354.2677093441,"c":7500.9344531175,"v":584145.2451047782,"t":1709877600}
+{"o":7500.9344531175,"h":7529.9543473897,"l":7470.227981945,"c":7481.3126482225,"v":486652.4619473437,"t":1709881200}
+{"o":7481.3126482225,"h":7571.4715773005,"l":7472.7199744499,"c":7549.842052935,"v":462137.6751551796,"t":1709884800}
+{"o":7549.842052935,"h":7583.3081903502,"l":7500.9768474659,"c":7517.3707823475,"v":479460.8696427183,"t":1709888400}
+{"o":7517.3707823475,"h":7612.874421478,"l":7509.1082929046,"c":7564.3774639282,"v":427210.0731029132,"t":1709892000}
+{"o":7564.3774639282,"h":7710.4719628746,"l":7533.1387499136,"c":7702.7746332899,"v":500738.4301197195,"t":1709895600}
+{"o":7702.7746332899,"h":7860.5770611127,"l":7667.9446572553,"c":7768.4776742545,"v":538528.6098380155,"t":1709899200}
+{"o":7768.4776742545,"h":7846.3385409957,"l":7709.3441144201,"c":7803.3590469166,"v":611709.2620790763,"t":1709902800}
+{"o":7803.3590469166,"h":8030.0346575813,"l":7759.0913263685,"c":7977.8683567311,"v":817093.3481292998,"t":1709906400}
+{"o":7977.8683567311,"h":8013.3291381347,"l":7590.0217816875,"c":7654.9124393459,"v":1400593.3354956449,"t":1709910000}
+{"o":7654.9124393459,"h":7813.7217782877,"l":7479.6431470795,"c":7800.5009553528,"v":1293643.4097946892,"t":1709913600}
+{"o":7800.5009553528,"h":7930.9582414212,"l":7719.7421428832,"c":7876.7719250694,"v":1040682.8460668852,"t":1709917200}
+{"o":7876.7719250694,"h":7886.2409313057,"l":7757.4383194325,"c":7786.575690889,"v":984544.2681643873,"t":1709920800}
+{"o":7786.575690889,"h":7803.1765182619,"l":7695.7963273715,"c":7780.0309659937,"v":1081147.3058856132,"t":1709924400}
+{"o":7780.0309659937,"h":8035.1992838519,"l":7696.3714936831,"c":7793.1283991514,"v":1012604.7675603748,"t":1709928000}
+{"o":7793.1283991514,"h":7821.0550758763,"l":7636.3463341905,"c":7672.339449551,"v":1089089.448765432,"t":1709931600}
+{"o":7672.339449551,"h":7766.8068039092,"l":7647.351835993,"c":7711.4328451391,"v":894525.4631104952,"t":1709935200}
+{"o":7711.4328451391,"h":7934.6311688858,"l":7699.5179822119,"c":7743.3699325581,"v":601051.0806417515,"t":1709938800}
+{"o":7743.3699325581,"h":7868.6898448454,"l":7738.3235752238,"c":7818.2055963772,"v":439404.9606197951,"t":1709942400}
+{"o":7818.2055963772,"h":7827.7250855274,"l":7732.8400654449,"c":7768.6852417514,"v":375831.3487165007,"t":1709946000}
+{"o":7768.6852417514,"h":7852.6160809335,"l":7735.8922697789,"c":7829.7275916608,"v":371409.1200380201,"t":1709949600}
+{"o":7829.7275916608,"h":7838.6034721426,"l":7790.5952731217,"c":7808.9832425683,"v":308674.705708564,"t":1709953200}
+{"o":7808.9832425683,"h":7867.9002774807,"l":7779.2770421146,"c":7867.0239380842,"v":289844.7896848151,"t":1709956800}
+{"o":7867.0239380842,"h":7934.0870088552,"l":7831.7417563865,"c":7923.7133833839,"v":300750.9367681909,"t":1709960400}
+{"o":7923.7133833839,"h":7976.5125311778,"l":7914.0583798575,"c":7959.9439994485,"v":309978.4216276314,"t":1709964000}
+{"o":7959.9439994485,"h":7977.6030034128,"l":7922.5947472134,"c":7942.586864377,"v":332343.8672787517,"t":1709967600}
+{"o":7942.586864377,"h":7983.327812281,"l":7869.2041664709,"c":7903.0561886852,"v":306633.9591876878,"t":1709971200}
+{"o":7903.0561886852,"h":7970.325192943,"l":7872.3766156954,"c":7892.3794409755,"v":334959.7039803275,"t":1709974800}
+{"o":7892.3794409755,"h":7908.0559748836,"l":7787.0643032616,"c":7879.0377611185,"v":328286.6987720261,"t":1709978400}
+{"o":7879.0377611185,"h":7897.9053356416,"l":7842.2581752087,"c":7875.5840345051,"v":251304.6190153011,"t":1709982000}
+{"o":7875.5840345051,"h":7883.2035840713,"l":7790.2287990251,"c":7831.9594376519,"v":321260.6993397683,"t":1709985600}
+{"o":7831.9594376519,"h":7864.9136932456,"l":7802.1566559181,"c":7841.8704173206,"v":316795.3912131586,"t":1709989200}
+{"o":7841.8704173206,"h":7878.9357512947,"l":7812.1129463006,"c":7852.5501510207,"v":364454.7764443475,"t":1709992800}
+{"o":7852.5501510207,"h":7945.9897543328,"l":7830.8893053454,"c":7937.3380091801,"v":429200.4713209721,"t":1709996400}
+{"o":7937.3380091801,"h":7946.3384588867,"l":7839.3998834906,"c":7846.3837434238,"v":447980.9654175161,"t":1710000000}
+{"o":7846.3837434238,"h":7965.6956979061,"l":7757.077449999,"c":7926.2914270773,"v":513361.8577914903,"t":1710003600}
+{"o":7926.2914270773,"h":7972.3698924228,"l":7908.4648534561,"c":7921.835027502,"v":402747.0688613183,"t":1710007200}
+{"o":7921.835027502,"h":7971.4686206245,"l":7921.835027502,"c":7946.9775836501,"v":442262.9060944141,"t":1710010800}
+{"o":7946.9775836501,"h":7996.0854601003,"l":7941.2003265503,"c":7981.1277143709,"v":441868.8835189839,"t":1710014400}
+{"o":7981.1277143709,"h":7989.2995012337,"l":7942.7116215228,"c":7978.9951108845,"v":433254.3791105299,"t":1710018000}
+{"o":7978.9951108845,"h":8020.6276495337,"l":7919.4394038146,"c":7925.5547094645,"v":443213.4353306994,"t":1710021600}
+{"o":7925.5547094645,"h":7940.5329836023,"l":7853.4140159914,"c":7889.8532271679,"v":454351.8783658019,"t":1710025200}
+{"o":7889.8532271679,"h":7990.4636674842,"l":7865.69561743,"c":7970.8180180825,"v":491009.6845429738,"t":1710028800}
+{"o":7970.8180180825,"h":8042.6874753969,"l":7951.1566321261,"c":8030.5296619788,"v":464933.8554489078,"t":1710032400}
+{"o":8030.5296619788,"h":8107.7737651673,"l":8016.5133739335,"c":8065.4626117272,"v":351087.7945044173,"t":1710036000}
+{"o":8065.4626117272,"h":8068.8971204961,"l":7990.3032820606,"c":8019.306784055,"v":383368.3055257899,"t":1710039600}
+{"o":8019.306784055,"h":8049.8009688794,"l":8012.3209952008,"c":8026.50326424,"v":363571.2520850937,"t":1710043200}
+{"o":8026.50326424,"h":8098.9713515605,"l":8021.2898174037,"c":8056.1749953573,"v":365636.9153888521,"t":1710046800}
+{"o":8056.1749953573,"h":8081.6209275151,"l":8032.4136848211,"c":8050.0656124085,"v":372238.706684245,"t":1710050400}
+{"o":8050.0656124085,"h":8116.998627749,"l":8029.0687357878,"c":8101.6767863257,"v":430671.949880507,"t":1710054000}
+{"o":8101.6767863257,"h":8119.6775913332,"l":8065.3243529439,"c":8079.8533086475,"v":362066.7061987121,"t":1710057600}
+{"o":8079.8533086475,"h":8088.7118274974,"l":7962.9169886705,"c":7996.1945486418,"v":442708.0042887193,"t":1710061200}
+{"o":7996.1945486418,"h":8071.3271447037,"l":7989.6786870203,"c":8022.2940856148,"v":414171.8644460082,"t":1710064800}
+{"o":8022.2940856148,"h":8038.6000786831,"l":7776.9537185741,"c":7883.1787707228,"v":365190.926552769,"t":1710068400}
+{"o":7883.1787707228,"h":7908.1406756686,"l":7797.129132425,"c":7860.9961137069,"v":378609.8222806017,"t":1710072000}
+{"o":7860.9961137069,"h":7866.260839806,"l":7784.2096563573,"c":7813.543317613,"v":453331.3601057527,"t":1710075600}
+{"o":7813.543317613,"h":7826.806205862,"l":7656.276527892,"c":7782.7754470761,"v":579733.8445135291,"t":1710079200}
+{"o":7782.7754470761,"h":7784.8274935481,"l":7669.7942935517,"c":7728.1436528244,"v":491025.9642300278,"t":1710082800}
+{"o":7728.1436528244,"h":7840.5825776243,"l":7722.239978847,"c":7789.3507351428,"v":469032.3576023417,"t":1710086400}
+{"o":7789.3507351428,"h":7852.8086661318,"l":7764.4445699041,"c":7802.8912791982,"v":404695.5954844464,"t":1710090000}
+{"o":7802.8912791982,"h":7842.3165232563,"l":7775.4765860481,"c":7819.1553352828,"v":395695.8322663409,"t":1710093600}
+{"o":7819.1553352828,"h":7856.0243650739,"l":7800.8922053388,"c":7843.7466008952,"v":402392.8712841176,"t":1710097200}
+{"o":7843.7466008952,"h":7852.8614042,"l":7755.8632972453,"c":7798.4995980161,"v":416026.5924965566,"t":1710100800}
+{"o":7798.4995980161,"h":7823.5155059765,"l":7728.638244252,"c":7736.9355861076,"v":438900.3226238298,"t":1710104400}
+{"o":7736.9355861076,"h":7739.2813476624,"l":7552.5857548561,"c":7628.2921642006,"v":610445.792033628,"t":1710108000}
+{"o":7628.2921642006,"h":7771.3696048592,"l":7621.9326801161,"c":7765.439643463,"v":441363.7256764425,"t":1710111600}
+{"o":7765.439643463,"h":7769.2961875344,"l":7397.0732782614,"c":7544.5153177482,"v":637793.1584859816,"t":1710115200}
+{"o":7544.5153177482,"h":7575.4099720395,"l":7363.9385472427,"c":7451.9512377774,"v":730746.4600664283,"t":1710118800}
+{"o":7451.9512377774,"h":7495.1471057306,"l":7403.5757538364,"c":7478.6030508312,"v":410998.7512233416,"t":1710122400}
+{"o":7478.6030508312,"h":7604.5430654027,"l":7466.0938205483,"c":7582.2160326221,"v":427733.2216004655,"t":1710126000}
+{"o":7582.2160326221,"h":7626.6446599596,"l":7534.8390732139,"c":7543.820115237,"v":348209.640514733,"t":1710129600}
+{"o":7543.820115237,"h":7711.2837325095,"l":7541.9097513984,"c":7638.916000165,"v":339742.857073043,"t":1710133200}
+{"o":7638.916000165,"h":7766.4365549806,"l":7569.607050929,"c":7751.363570234,"v":334448.1046187637,"t":1710136800}
+{"o":7751.363570234,"h":8025.1755244178,"l":7751.363570234,"c":8002.294565347,"v":788177.8724285587,"t":1710140400}
+{"o":8002.294565347,"h":8126.9150499948,"l":7995.7413177657,"c":8070.4384983013,"v":463604.6696114035,"t":1710144000}
+{"o":8070.4384983013,"h":8099.9308140662,"l":7463.6365315036,"c":7670.1997561871,"v":394864.218251766,"t":1710147600}
+{"o":7670.1997561871,"h":7672.9649638743,"l":7583.0851878076,"c":7606.9994705017,"v":308968.548180211,"t":1710151200}
+{"o":7606.9994705017,"h":7680.5694007411,"l":7568.7958766704,"c":7600.6059498334,"v":423040.3478137149,"t":1710154800}
+{"o":7600.6059498334,"h":7699.0065659662,"l":7583.6411625117,"c":7636.7255261299,"v":427704.7658059735,"t":1710158400}
+{"o":7636.7255261299,"h":7650.154366113,"l":7500.0846573321,"c":7520.8925962743,"v":531248.242618739,"t":1710162000}
+{"o":7520.8925962743,"h":7711.223991553,"l":7520.7869312265,"c":7571.5914518831,"v":506508.5489224851,"t":1710165600}
+{"o":7571.5914518831,"h":7642.9528717323,"l":7498.8605029146,"c":7560.24743184,"v":536313.8969361749,"t":1710169200}
+{"o":7560.24743184,"h":7603.2453204039,"l":7500.1329850577,"c":7557.6311053139,"v":638798.0741338197,"t":1710172800}
+{"o":7557.6311053139,"h":7586.5429383065,"l":7510.5943740956,"c":7578.2707136374,"v":484021.2962500994,"t":1710176400}
+{"o":7578.2707136374,"h":7657.4838298829,"l":7556.4257801322,"c":7579.984580527,"v":414606.7994763755,"t":1710180000}
+{"o":7579.984580527,"h":7790.2115447679,"l":7524.1923157593,"c":7723.8847098246,"v":449257.884166321,"t":1710183600}
+{"o":7723.8847098246,"h":7771.7241715754,"l":7646.6055732586,"c":7740.966844232,"v":395702.3754473209,"t":1710187200}
+{"o":7740.966844232,"h":7856.5147870221,"l":7718.6513633722,"c":7797.5939428924,"v":393824.5779237444,"t":1710190800}
+{"o":7797.5939428924,"h":7854.1560940711,"l":7698.0412537939,"c":7715.067595466,"v":372770.2968019019,"t":1710194400}
+{"o":7715.067595466,"h":7791.6323391523,"l":7703.4779660399,"c":7766.7326601098,"v":376795.1118346392,"t":1710198000}
+{"o":7766.7326601098,"h":7877.8648066853,"l":7688.7963920438,"c":7692.9936166493,"v":433635.404430537,"t":1710201600}
+{"o":7692.9936166493,"h":7770.5856680866,"l":7684.2030732143,"c":7764.7529848854,"v":359494.5011924729,"t":1710205200}
+{"o":7764.7529848854,"h":7993.6609973476,"l":7750.8178136459,"c":7893.3736139188,"v":536804.5340206655,"t":1710208800}
+{"o":7893.3736139188,"h":8100.9143638897,"l":7856.6865071529,"c":7870.0682394301,"v":687154.851150036,"t":1710212400}
+{"o":7870.0682394301,"h":8057.7065842396,"l":7459.5421724415,"c":8020.6050859831,"v":574856.7786856614,"t":1710216000}
+{"o":8020.6050859831,"h":8049.6329488756,"l":7953.7176519,"c":8045.5590356191,"v":362736.4661258275,"t":1710219600}
+{"o":8045.5590356191,"h":8051.7385590583,"l":7830.6235319867,"c":8010.2611848484,"v":515931.2296131487,"t":1710223200}
+{"o":8010.2611848484,"h":8022.9101781508,"l":7905.4709598248,"c":7927.6794408027,"v":432822.8708030868,"t":1710226800}
+{"o":7927.6794408027,"h":7960.0244290429,"l":7738.4252310332,"c":7825.6226277795,"v":653607.5028060559,"t":1710230400}
+{"o":7825.6226277795,"h":8042.0689892316,"l":7825.6182353875,"c":7921.6184164223,"v":384862.5754699913,"t":1710234000}
+{"o":7921.6184164223,"h":7945.6978110614,"l":7841.9798092642,"c":7863.2255551347,"v":423868.2358010546,"t":1710237600}
+{"o":7863.2255551347,"h":7947.8043702554,"l":7836.5904584668,"c":7853.1511107136,"v":401436.32249708,"t":1710241200}
+{"o":5440.5967326504,"h":5470.5238334868,"l":5413.4621804255,"c":5440.5967326504,"v":381218.3347504988,"t":1703044800}
+{"o":5440.5967326504,"h":5447.495305708,"l":5393.1585481618,"c":5437.0435813532,"v":316122.6063756155,"t":1703048400}
+{"o":5437.0435813532,"h":5508.3406597494,"l":5413.8885822815,"c":5488.7803825594,"v":374443.1210578867,"t":1703052000}
+{"o":5488.7803825594,"h":5525.8827291124,"l":5431.1014528258,"c":5516.8161568963,"v":288355.7555586948,"t":1703055600}
+{"o":5516.8161568963,"h":5613.0862203329,"l":5436.6236269568,"c":5508.3350290444,"v":323566.3302332215,"t":1703059200}
+{"o":5508.3350290444,"h":5615.6656789,"l":5505.3044009604,"c":5608.2616618695,"v":347280.2055495975,"t":1703062800}
+{"o":5608.2616618695,"h":5651.444937246,"l":5544.1295081929,"c":5606.4106078477,"v":475340.6082493742,"t":1703066400}
+{"o":5606.4106078477,"h":5609.6544126658,"l":5308.2644971973,"c":5471.0766861434,"v":308078.2590268534,"t":1703070000}
+{"o":5471.0766861434,"h":5485.5772022298,"l":5425.7115607864,"c":5467.6418722205,"v":313347.3476738935,"t":1703073600}
+{"o":5467.6418722205,"h":5634.7403332501,"l":5466.2750742402,"c":5627.5730518583,"v":464427.4769048798,"t":1703077200}
+{"o":5627.5730518583,"h":5698.891203933,"l":5576.9923131239,"c":5606.5582816026,"v":582532.939374749,"t":1703080800}
+{"o":5606.5582816026,"h":5871.7647062633,"l":5594.4048211121,"c":5720.5041850837,"v":834494.3002859034,"t":1703084400}
+{"o":5720.5041850837,"h":5754.1960300866,"l":5612.5232050158,"c":5701.6961305507,"v":613050.9096415603,"t":1703088000}
+{"o":5701.6961305507,"h":5936.367925921,"l":5677.8642506899,"c":5891.2202662685,"v":804690.502453931,"t":1703091600}
+{"o":5891.2202662685,"h":6004.1641974402,"l":5793.0338073479,"c":5871.8513474878,"v":661039.2396866941,"t":1703095200}
+{"o":5871.8513474878,"h":5891.8566925256,"l":5749.8348295388,"c":5752.6134012282,"v":548452.5240029303,"t":1703098800}
+{"o":5752.6134012282,"h":5892.5730106038,"l":5624.0961673328,"c":5752.7122496137,"v":638870.2798293075,"t":1703102400}
+{"o":5752.7122496137,"h":5867.5064047295,"l":5725.0762598167,"c":5759.5916929386,"v":478405.8877034092,"t":1703106000}
+{"o":5759.5916929386,"h":5913.5202804294,"l":5679.8665593152,"c":5816.1310006377,"v":448837.6286174728,"t":1703109600}
+{"o":5816.1310006377,"h":5886.9857435208,"l":1831.4328152423,"c":1854.1045095282,"v":340532.3964871695,"t":1703113200}
+{"o":1854.1045095282,"h":1879.9953328404,"l":1795.3314879241,"c":1827.5759236492,"v":484575.3467386555,"t":1703116800}
+{"o":1827.5759236492,"h":1830.0093593913,"l":1790.5978927977,"c":1824.5099740995,"v":530388.9438861,"t":1703120400}
+{"o":1824.5099740995,"h":1860.8451225733,"l":1703.192572397,"c":1736.7518340924,"v":679177.2691083921,"t":1703124000}
+{"o":1736.7518340924,"h":1750.5732737884,"l":1708.5565756929,"c":1725.524988582,"v":523777.5890849531,"t":1703127600}
+{"o":1725.524988582,"h":1754.3708238578,"l":1704.6004598239,"c":1740.406411997,"v":434543.2023986446,"t":1703131200}
+{"o":1740.406411997,"h":1744.6742342284,"l":1699.6433203493,"c":1723.4424415172,"v":489352.3483748609,"t":1703134800}
+{"o":1723.4424415172,"h":1777.9955833084,"l":1719.1892331468,"c":1775.4714116538,"v":406387.8325640412,"t":1703138400}
+{"o":1775.4714116538,"h":1786.9892279531,"l":1760.5032718887,"c":1780.3880071854,"v":377005.6298183121,"t":1703142000}
+{"o":1780.3880071854,"h":1791.8504083396,"l":1763.0791698944,"c":1765.927755958,"v":355116.9579010363,"t":1703145600}
+{"o":1765.927755958,"h":1995.0014246093,"l":1740.1890398535,"c":1987.0576469589,"v":401057.1983161178,"t":1703149200}
+{"o":1987.0576469589,"h":2034.1841914677,"l":1983.1387261385,"c":2018.4322949918,"v":430990.145822623,"t":1703152800}
+{"o":2018.4322949918,"h":2023.9044673573,"l":2003.1398110896,"c":2008.3546453281,"v":503223.9360979616,"t":1703156400}
+{"o":2008.3546453281,"h":2033.9291923256,"l":1970.2690958759,"c":2000.0747351399,"v":637438.0261773258,"t":1703160000}
+{"o":2000.0747351399,"h":2028.4640517311,"l":1992.2709498666,"c":2026.3399221248,"v":461270.3100395871,"t":1703163600}
+{"o":2026.3399221248,"h":2042.817550648,"l":1978.7293729187,"c":1989.6815998493,"v":688988.0296639358,"t":1703167200}
+{"o":1989.6815998493,"h":2021.4479559786,"l":1978.1706155837,"c":2017.7873421773,"v":551693.7641611909,"t":1703170800}
+{"o":2017.7873421773,"h":2067.6808983256,"l":1928.3263916919,"c":1969.838335783,"v":528183.2351339473,"t":1703174400}
+{"o":1969.838335783,"h":2269.3680660785,"l":1951.1718565711,"c":2232.910882284,"v":898853.6894307892,"t":1703178000}
+{"o":2232.910882284,"h":2283.5103211732,"l":1860.3281306637,"c":1893.5631392438,"v":833949.0228805746,"t":1703181600}
+{"o":1893.5631392438,"h":1989.0945075196,"l":1845.9568077865,"c":1987.7239164212,"v":641717.2296690573,"t":1703185200}
+{"o":1987.7239164212,"h":4621.3764030847,"l":1979.9818716745,"c":4566.1954373428,"v":481522.341092459,"t":1703188800}
+{"o":4566.1954373428,"h":4566.2351461794,"l":4478.2457223949,"c":4508.5974094286,"v":591985.5120610904,"t":1703192400}
+{"o":4508.5974094286,"h":4664.7503426063,"l":3942.9321209697,"c":4099.4017509062,"v":518474.7896443326,"t":1703196000}
+{"o":4099.4017509062,"h":4186.2030177447,"l":4028.7034436509,"c":4052.2641142488,"v":521960.4226661787,"t":1703199600}
+{"o":4052.2641142488,"h":4118.3893097971,"l":4021.6309483948,"c":4056.8067910731,"v":499740.1046764763,"t":1703203200}
+{"o":4056.8067910731,"h":4257.2294538426,"l":4037.7947275927,"c":4199.6952756852,"v":616134.5508224021,"t":1703206800}
+{"o":4199.6952756852,"h":4266.8167850258,"l":4146.1848835227,"c":4209.2530508811,"v":661271.9757855127,"t":1703210400}
+{"o":4209.2530508811,"h":4275.3334290524,"l":4113.0421880579,"c":4214.9963703329,"v":582612.8489940404,"t":1703214000}
+{"o":4214.9963703329,"h":4405.1993850995,"l":3783.5675948269,"c":3850.1356095717,"v":477812.8200135278,"t":1703217600}
+{"o":3850.1356095717,"h":3869.4293024582,"l":3807.9714851189,"c":3851.4286261219,"v":549688.9109655838,"t":1703221200}
+{"o":3851.4286261219,"h":4420.290588504,"l":3611.6233444655,"c":4047.8339074211,"v":869903.7446353586,"t":1703224800}
+{"o":4047.8339074211,"h":4067.764076939,"l":3885.9727187593,"c":3980.4174976976,"v":796967.9142272114,"t":1703228400}
+{"o":3980.4174976976,"h":4068.852446849,"l":3949.4667529458,"c":3961.4956167771,"v":638399.3150168639,"t":1703232000}
+{"o":3961.4956167771,"h":3976.2095384573,"l":3867.7502109629,"c":3935.6137477551,"v":644635.8961230193,"t":1703235600}
+{"o":3935.6137477551,"h":3997.0811437287,"l":3732.9983667854,"c":3866.7112472412,"v":413814.5566419333,"t":1703239200}
+{"o":3866.7112472412,"h":3927.9733828223,"l":3856.3080236499,"c":3924.0179888893,"v":363072.663815677,"t":1703242800}
+{"o":3924.0179888893,"h":3960.4937652676,"l":3865.9067796052,"c":3942.7190412058,"v":450116.4204418974,"t":1703246400}
+{"o":3942.7190412058,"h":3961.283401141,"l":3894.5338860019,"c":3942.2410860454,"v":380433.3594419739,"t":1703250000}
+{"o":3942.2410860454,"h":3955.9858500663,"l":3716.9932139643,"c":3868.4789022656,"v":434437.6445753021,"t":1703253600}
+{"o":3868.4789022656,"h":3973.0564336417,"l":3628.4388985393,"c":3740.6493456054,"v":483719.0816596469,"t":1703257200}
+{"o":3740.6493456054,"h":3756.0655453725,"l":3255.618446941,"c":3298.7859127471,"v":552237.6708420319,"t":1703260800}
+{"o":3298.7859127471,"h":3395.8598557558,"l":2541.4404826183,"c":2605.6333909258,"v":524059.8258971589,"t":1703264400}
+{"o":2605.6333909258,"h":2674.2202362711,"l":2523.2092801795,"c":2615.4220999133,"v":408185.0351852162,"t":1703268000}
+{"o":2615.4220999133,"h":2663.6175074391,"l":2579.0820058189,"c":2628.3500933734,"v":477189.2519525579,"t":1703271600}
+{"o":2628.3500933734,"h":2736.5801319076,"l":2603.9217978052,"c":2695.3333123863,"v":381558.3615790418,"t":1703275200}
+{"o":2695.3333123863,"h":3594.263591645,"l":2690.5282116417,"c":3537.5087264598,"v":394224.7491104717,"t":1703278800}
+{"o":3537.5087264598,"h":3677.431063761,"l":2870.1957479373,"c":3495.5851405085,"v":387409.7253855517,"t":1703282400}
+{"o":3495.5851405085,"h":3545.7885872833,"l":2752.2848463751,"c":2951.9310080012,"v":427167.4851735265,"t":1703286000}
+{"o":2951.9310080012,"h":2961.9006355888,"l":2879.3957621414,"c":2882.8336232605,"v":511571.4503514492,"t":1703289600}
+{"o":2882.8336232605,"h":2894.5038246923,"l":2808.1870559335,"c":2833.7968950641,"v":599502.5792308761,"t":1703293200}
+{"o":2833.7968950641,"h":2864.7966753971,"l":2825.495479331,"c":2839.8175621327,"v":622332.4672100712,"t":1703296800}
+{"o":2839.8175621327,"h":2867.9387064642,"l":2816.5496920419,"c":2828.2834627077,"v":806584.1459132106,"t":1703300400}
+{"o":2828.2834627077,"h":2854.0444606326,"l":2793.4780045776,"c":2849.1149972938,"v":635733.0654904274,"t":1703304000}
+{"o":2849.1149972938,"h":2875.3301330024,"l":2842.2297407979,"c":2872.2114469293,"v":421930.7124245777,"t":1703307600}
+{"o":2872.2114469293,"h":2902.6269558424,"l":2861.0156323164,"c":2900.2731272554,"v":304640.7600453392,"t":1703311200}
+{"o":2900.2731272554,"h":2909.9899062734,"l":2870.9773628322,"c":2876.2905891348,"v":281322.6119302125,"t":1703314800}
+{"o":2876.2905891348,"h":2903.558132078,"l":2874.582982463,"c":2902.4696093898,"v":265040.2681529452,"t":1703318400}
+{"o":2902.4696093898,"h":2904.1505966885,"l":2879.1164638714,"c":2889.6388775662,"v":243922.6941122805,"t":1703322000}
+{"o":2889.6388775662,"h":2897.5447331321,"l":2870.6722342476,"c":2877.6227413706,"v":201814.3095112954,"t":1703325600}
+{"o":2877.6227413706,"h":2890.0325888233,"l":2854.7993873242,"c":2886.6294618553,"v":237240.0004025762,"t":1703329200}
+{"o":2886.6294618553,"h":2929.352278031,"l":2883.7461450862,"c":2923.2619226812,"v":301855.9122224388,"t":1703332800}
+{"o":2923.2619226812,"h":2993.1823415388,"l":2886.0071586091,"c":2962.3352040051,"v":288191.6268977247,"t":1703336400}
+{"o":2962.3352040051,"h":2971.7480557091,"l":2937.0039611902,"c":2961.3962714876,"v":483363.067451229,"t":1703340000}
+{"o":2961.3962714876,"h":2987.0959715918,"l":2946.5502634259,"c":2978.7516523896,"v":504029.1004481341,"t":1703343600}
+{"o":2978.7516523896,"h":3119.3293901717,"l":2962.2259943001,"c":3101.4622439017,"v":373894.3889137696,"t":1703347200}
+{"o":3101.4622439017,"h":3127.1913323712,"l":3084.6366281684,"c":3116.875336484,"v":449412.4779218972,"t":1703350800}
+{"o":3116.875336484,"h":3256.9168242181,"l":3108.258428375,"c":3247.3840324093,"v":782329.8170044818,"t":1703354400}
+{"o":3247.3840324093,"h":3294.4010061795,"l":3202.6813594812,"c":3262.9567727294,"v":522794.5805454594,"t":1703358000}
+{"o":3262.9567727294,"h":4590.4719631358,"l":3254.1313405538,"c":4304.9200371184,"v":366540.0672149118,"t":1703361600}
+{"o":4304.9200371184,"h":4314.4394905258,"l":4253.9946410923,"c":4298.0702242862,"v":415378.5291257228,"t":1703365200}
+{"o":4298.0702242862,"h":4581.6744651378,"l":4288.1627020339,"c":4542.0283969865,"v":519862.028181709,"t":1703368800}
+{"o":4542.0283969865,"h":4547.489421075,"l":4277.0135927207,"c":4407.0002744868,"v":554947.8064249802,"t":1703372400}
+{"o":4407.0002744868,"h":4502.2881274194,"l":4365.6646681259,"c":4472.4663249211,"v":447669.4959225318,"t":1703376000}
+{"o":4472.4663249211,"h":4594.7986982235,"l":4269.1026098328,"c":4410.8484843385,"v":432823.9752334108,"t":1703379600}
+{"o":4410.8484843385,"h":4503.4458342849,"l":4380.8099834777,"c":4434.1918654893,"v":485393.0582379255,"t":1703383200}
+{"o":4434.1918654893,"h":4607.6482536038,"l":4421.923850283,"c":4581.6566982817,"v":476227.8960355039,"t":1703386800}
+{"o":4581.6566982817,"h":4631.1646066244,"l":4477.7538203172,"c":4523.9336251023,"v":561796.6708804754,"t":1703390400}
+{"o":4523.9336251023,"h":4551.5521590697,"l":4374.611344236,"c":4464.1610808157,"v":454143.588290763,"t":1703394000}
+{"o":4464.1610808157,"h":4466.5388247147,"l":4357.3377738238,"c":4448.4717655012,"v":475955.8030304741,"t":1703397600}
+{"o":4448.4717655012,"h":4525.5361152483,"l":4433.4557169397,"c":4512.19961921,"v":328920.3687118331,"t":1703401200}
+{"o":4512.19961921,"h":4521.7574926665,"l":4465.9131376163,"c":4499.7867095402,"v":320007.2269377897,"t":1703404800}
+{"o":4499.7867095402,"h":4527.9042848644,"l":4447.1963570848,"c":4461.4069213796,"v":261530.8476176875,"t":1703408400}
+{"o":4461.4069213796,"h":4464.4221531745,"l":4274.7554563841,"c":4354.6541355232,"v":495070.8667204153,"t":1703412000}
+{"o":4354.6541355232,"h":4382.1454703778,"l":4226.0666742614,"c":4358.5432749329,"v":364861.645290207,"t":1703415600}
+{"o":4358.5432749329,"h":4478.595745368,"l":4318.6986313744,"c":4463.8112275972,"v":328599.5320477195,"t":1703419200}
+{"o":4463.8112275972,"h":4469.2287854053,"l":4413.9372620926,"c":4426.9490497516,"v":331413.7889091098,"t":1703422800}
+{"o":4426.9490497516,"h":4518.659600321,"l":4425.3976304525,"c":4496.9921519871,"v":368538.8713808202,"t":1703426400}
+{"o":4496.9921519871,"h":4530.9468214133,"l":4375.8617908449,"c":4407.7372662888,"v":374628.7587251128,"t":1703430000}
+{"o":4407.7372662888,"h":4520.9868544728,"l":4385.4645391852,"c":4495.144287166,"v":470577.9994932147,"t":1703433600}
+{"o":4495.144287166,"h":4531.6626117987,"l":4381.7344971769,"c":4468.2461725069,"v":466345.8834741509,"t":1703437200}
+{"o":4468.2461725069,"h":4548.1494141055,"l":4458.638965118,"c":4543.6684301222,"v":352585.1981965564,"t":1703440800}
+{"o":4543.6684301222,"h":4546.6494811198,"l":4477.8135567203,"c":4494.696732879,"v":362237.8830295912,"t":1703444400}
+{"o":4494.696732879,"h":4507.3258806843,"l":4335.8641253259,"c":4381.458335856,"v":483436.9078996103,"t":1703448000}
+{"o":4381.458335856,"h":4439.722633754,"l":4366.8910968244,"c":4430.4943331242,"v":363961.0767710716,"t":1703451600}
+{"o":4430.4943331242,"h":4448.1508067611,"l":4283.4835788147,"c":4370.5020671058,"v":573019.6706178739,"t":1703455200}
+{"o":4370.5020671058,"h":4413.6500780885,"l":4345.6301386695,"c":4392.5762705066,"v":354100.0424709485,"t":1703458800}
+{"o":4392.5762705066,"h":4422.5098507582,"l":4202.9502365299,"c":4275.6393748842,"v":540445.3286211008,"t":1703462400}
+{"o":4275.6393748842,"h":4391.935584399,"l":4274.4495682359,"c":4292.2268813597,"v":402125.6624991502,"t":1703466000}
+{"o":4292.2268813597,"h":4333.6574029006,"l":4265.2630366757,"c":4323.0298666481,"v":421859.8427512757,"t":1703469600}
+{"o":4323.0298666481,"h":4410.7726047875,"l":4307.4612966482,"c":4398.0670211155,"v":369677.7881975226,"t":1703473200}
+{"o":4398.0670211155,"h":4425.4177690289,"l":4356.5470664902,"c":4387.6796469269,"v":370951.1232123376,"t":1703476800}
+{"o":4387.6796469269,"h":4455.8689836319,"l":4386.013995351,"c":4443.6101214661,"v":409781.1556057176,"t":1703480400}
+{"o":4443.6101214661,"h":4488.254809832,"l":4433.0122976361,"c":4453.2317580451,"v":320666.1617401726,"t":1703484000}
+{"o":4453.2317580451,"h":4457.9364628412,"l":4396.6527745827,"c":4436.7554864412,"v":326296.8118456124,"t":1703487600}
+{"o":4436.7554864412,"h":4461.8305804398,"l":4354.0473766333,"c":4355.926513915,"v":321144.7955017275,"t":1703491200}
+{"o":4355.926513915,"h":4415.6383375556,"l":4320.2592233685,"c":4377.0473217412,"v":324541.5192124543,"t":1703494800}
+{"o":4377.0473217412,"h":4416.612405143,"l":4372.3097918946,"c":4399.6440808124,"v":233675.3175232151,"t":1703498400}
+{"o":4399.6440808124,"h":4445.1236323971,"l":4359.6666460229,"c":4418.1160448619,"v":315137.50340534,"t":1703502000}
+{"o":4418.1160448619,"h":4511.2926170856,"l":4364.2460104714,"c":4502.025182122,"v":358082.9743375338,"t":1703505600}
+{"o":4502.025182122,"h":4784.0304896876,"l":4497.3090827382,"c":4747.1631987494,"v":451572.6381289898,"t":1703509200}
+{"o":4747.1631987494,"h":5123.7433898201,"l":4715.7094453458,"c":5123.7433898201,"v":458322.9686602968,"t":1703512800}
+{"o":5123.7433898201,"h":5335.8024974973,"l":5091.8544503983,"c":5315.5839698283,"v":655165.8796613386,"t":1703516400}
+{"o":5315.5839698283,"h":5367.6125557538,"l":5217.883979845,"c":5267.9755579322,"v":626628.1471808135,"t":1703520000}
+{"o":5267.9755579322,"h":5358.2104832948,"l":5258.1691672174,"c":5331.5568164683,"v":487017.0679756668,"t":1703523600}
+{"o":5331.5568164683,"h":5429.1108862182,"l":5260.9229250584,"c":5284.9491493283,"v":464931.5321237506,"t":1703527200}
+{"o":5284.9491493283,"h":5338.6196151451,"l":5161.6744372656,"c":5203.2241899686,"v":527730.6242946995,"t":1703530800}
+{"o":5203.2241899686,"h":5284.1616714733,"l":5014.2820591269,"c":5181.6327586901,"v":606748.548567244,"t":1703534400}
+{"o":5181.6327586901,"h":5201.2824982657,"l":5079.6155563153,"c":5182.8449375178,"v":349529.0800380484,"t":1703538000}
+{"o":5182.8449375178,"h":5224.1622665001,"l":5147.7200057761,"c":5193.1773133133,"v":328529.4448995094,"t":1703541600}
+{"o":5193.1773133133,"h":5265.6981720417,"l":5157.3119945563,"c":5236.2917360716,"v":345511.1866579646,"t":1703545200}
+{"o":5236.2917360716,"h":5262.2921158658,"l":5130.3870273976,"c":5161.11315299,"v":402983.2338015803,"t":1703548800}
+{"o":5161.11315299,"h":5233.4966273288,"l":5155.081540471,"c":5178.0426387501,"v":350265.7714597415,"t":1703552400}
+{"o":5178.0426387501,"h":5194.7264179771,"l":5079.36898914,"c":5084.6818376184,"v":380733.7746883855,"t":1703556000}
+{"o":5084.6818376184,"h":5174.7081574119,"l":5060.5231296783,"c":5168.1250136512,"v":351440.8427432305,"t":1703559600}
+{"o":5168.1250136512,"h":5229.9647853463,"l":5157.7976402611,"c":5214.8587667431,"v":333840.251305768,"t":1703563200}
+{"o":5214.8587667431,"h":5219.2484306005,"l":4936.9764846748,"c":4982.243081652,"v":594361.774275093,"t":1703566800}
+{"o":4982.243081652,"h":5023.7279263643,"l":4838.5085669952,"c":4859.6619542816,"v":598192.3964832622,"t":1703570400}
+{"o":4859.6619542816,"h":4967.8696537784,"l":4807.5282580273,"c":4915.8603045946,"v":400907.9906896392,"t":1703574000}
+{"o":4915.8603045946,"h":4941.9605370471,"l":4822.5085030593,"c":4931.0711639293,"v":342297.5054926249,"t":1703577600}
+{"o":4931.0711639293,"h":4965.7562381823,"l":4849.073066333,"c":4903.4401327394,"v":375900.055511991,"t":1703581200}
+{"o":4903.4401327394,"h":5020.2510430425,"l":4895.5481946998,"c":4982.4606585612,"v":337124.4019069214,"t":1703584800}
+{"o":4982.4606585612,"h":4997.3109256622,"l":4949.0218493515,"c":4976.3263397272,"v":297232.2081566334,"t":1703588400}
+{"o":4976.3263397272,"h":5052.2092231914,"l":4937.8021564134,"c":5049.6469426614,"v":319585.0384097787,"t":1703592000}
+{"o":5049.6469426614,"h":5071.7532121754,"l":4978.887066573,"c":5011.5356199689,"v":303784.5005108014,"t":1703595600}
+{"o":5011.5356199689,"h":5015.9159822943,"l":4894.6223341003,"c":4905.596849336,"v":389756.3440098244,"t":1703599200}
+{"o":4905.596849336,"h":4914.5367598235,"l":4779.4922411794,"c":4789.7901245445,"v":618393.8696075608,"t":1703602800}
+{"o":4789.7901245445,"h":4871.7052080922,"l":4748.9960234101,"c":4834.0735045907,"v":615690.0329790807,"t":1703606400}
+{"o":4834.0735045907,"h":4839.5818864934,"l":4434.3810028092,"c":4596.5326326875,"v":1038055.1165148158,"t":1703610000}
+{"o":4596.5326326875,"h":4647.7647150656,"l":4517.6203705502,"c":4640.2099811491,"v":730789.684880115,"t":1703613600}
+{"o":4640.2099811491,"h":4659.2587726729,"l":4588.1058247516,"c":4603.9134508205,"v":475736.518637877,"t":1703617200}
+{"o":4603.9134508205,"h":4669.9967473218,"l":4590.4086410051,"c":4628.0673686709,"v":424994.3493933531,"t":1703620800}
+{"o":4628.0673686709,"h":4753.0782336693,"l":4613.4546184105,"c":4741.2275537707,"v":438742.1124043792,"t":1703624400}
+{"o":4741.2275537707,"h":4836.5920303202,"l":4712.8963671378,"c":4830.6233835774,"v":414914.7342343024,"t":1703628000}
+{"o":4830.6233835774,"h":4883.2221715264,"l":4782.3013606524,"c":4865.1279025553,"v":460487.3303002733,"t":1703631600}
+{"o":4865.1279025553,"h":4911.5142008675,"l":4757.8366575147,"c":4766.1106245891,"v":450488.6036333377,"t":1703635200}
+{"o":4766.1106245891,"h":4847.7603755262,"l":4760.6213325129,"c":4809.882579384,"v":358783.6824056947,"t":1703638800}
+{"o":4809.882579384,"h":4820.2096778656,"l":4701.8707001509,"c":4744.1617917806,"v":437432.2427945285,"t":1703642400}
+{"o":4744.1617917806,"h":4809.4136089223,"l":4674.7586999891,"c":4723.7501193241,"v":521770.865784083,"t":1703646000}
+{"o":4723.7501193241,"h":4820.4701267311,"l":4721.8344161942,"c":4799.666390156,"v":348420.8723836204,"t":1703649600}
+{"o":4799.666390156,"h":4852.4018339651,"l":4713.3488653999,"c":4783.0148009436,"v":344902.2888745818,"t":1703653200}
+{"o":4783.0148009436,"h":4839.169128905,"l":4754.4766951293,"c":4798.675683846,"v":339085.6767342579,"t":1703656800}
+{"o":4798.675683846,"h":4823.5546051933,"l":4763.1661837409,"c":4787.2820854664,"v":246789.4472511103,"t":1703660400}
+{"o":4787.2820854664,"h":4873.3576885726,"l":4762.3870442521,"c":4844.5178400566,"v":316173.076831051,"t":1703664000}
+{"o":4844.5178400566,"h":4867.1663470026,"l":4777.273825,"c":4792.7472581705,"v":265722.5501718708,"t":1703667600}
+{"o":4792.7472581705,"h":4949.0692541308,"l":4786.1079700101,"c":4949.0692541308,"v":285911.746302076,"t":1703671200}
+{"o":4949.0692541308,"h":4963.0916333704,"l":4779.8549728015,"c":4862.2467626308,"v":375299.8042296951,"t":1703674800}
+{"o":4862.2467626308,"h":4878.406818522,"l":4807.2711495889,"c":4830.4971369888,"v":323202.6336467299,"t":1703678400}
+{"o":4830.4971369888,"h":4873.4976421398,"l":4800.9468591585,"c":4802.9822494069,"v":409586.5983375897,"t":1703682000}
+{"o":4802.9822494069,"h":4821.2053440607,"l":4627.1912101093,"c":4658.483802191,"v":630565.2601235071,"t":1703685600}
+{"o":4658.483802191,"h":4692.285996457,"l":4590.5356668172,"c":4645.5519197861,"v":602233.9406837499,"t":1703689200}
+{"o":4645.5519197861,"h":4659.5264260164,"l":4506.579182405,"c":4507.3000359168,"v":672874.6148590612,"t":1703692800}
+{"o":4507.3000359168,"h":4672.1422383842,"l":4506.8676106923,"c":4650.1442102514,"v":473501.7776187262,"t":1703696400}
+{"o":4650.1442102514,"h":4757.5935589612,"l":4618.961005971,"c":4741.556822185,"v":429686.7207965617,"t":1703700000}
+{"o":4741.556822185,"h":4753.3983588912,"l":4592.6288639859,"c":4680.0597455154,"v":384039.5027885812,"t":1703703600}
+{"o":4680.0597455154,"h":4752.4173443246,"l":4657.4372600561,"c":4730.7005627006,"v":354777.4578801619,"t":1703707200}
+{"o":4730.7005627006,"h":4744.4028969685,"l":4664.8934508096,"c":4687.4877832622,"v":316099.0423471513,"t":1703710800}
+{"o":4687.4877832622,"h":4710.8821406098,"l":4578.1941013948,"c":4609.2546893214,"v":380114.879382692,"t":1703714400}
+{"o":4609.2546893214,"h":4639.5214752749,"l":4578.4481240013,"c":4601.2390080416,"v":317612.0798321795,"t":1703718000}
+{"o":4601.2390080416,"h":4711.0543524038,"l":4586.1112819528,"c":4621.3213174239,"v":413566.7865066655,"t":1703721600}
+{"o":4621.3213174239,"h":4644.8512579816,"l":4457.0085735572,"c":4495.9711670897,"v":490824.0486750994,"t":1703725200}
+{"o":4495.9711670897,"h":4510.734288323,"l":4310.0292518671,"c":4381.5321848494,"v":480676.4213540005,"t":1703728800}
+{"o":4381.5321848494,"h":4459.862330463,"l":4367.9926663191,"c":4430.8236340859,"v":440936.3368052664,"t":1703732400}
+{"o":4430.8236340859,"h":4488.9225183354,"l":4398.8746728032,"c":4441.1263574746,"v":266172.4428614249,"t":1703736000}
+{"o":4441.1263574746,"h":4495.0578463283,"l":4428.9810750584,"c":4469.905319569,"v":321406.2245365308,"t":1703739600}
+{"o":4469.905319569,"h":4537.0968626526,"l":4431.1497943658,"c":4444.1233397131,"v":319642.4478658313,"t":1703743200}
+{"o":4444.1233397131,"h":4503.1626784382,"l":4351.1204459876,"c":4490.9409865582,"v":431073.3755889622,"t":1703746800}
+{"o":4490.9409865582,"h":4500.0964289988,"l":4450.1677887903,"c":4458.2314015887,"v":278201.6986083743,"t":1703750400}
+{"o":4458.2314015887,"h":4481.9864383785,"l":4382.1527968307,"c":4434.3442035621,"v":267592.6769451705,"t":1703754000}
+{"o":4434.3442035621,"h":4510.4337387457,"l":4419.6590109565,"c":4470.6090143928,"v":245968.4626077348,"t":1703757600}
+{"o":4470.6090143928,"h":4553.8497571688,"l":4414.5471171914,"c":4445.2278244972,"v":204425.3847941307,"t":1703761200}
+{"o":4445.2278244972,"h":4456.6492285092,"l":4271.6395644963,"c":4288.1527971425,"v":600335.6499579402,"t":1703764800}
+{"o":4288.1527971425,"h":4370.2967596027,"l":4210.2642339628,"c":4317.8428934104,"v":517167.1860221753,"t":1703768400}
+{"o":4317.8428934104,"h":4326.2630335139,"l":4117.9717093615,"c":4219.0820452744,"v":786750.8497055791,"t":1703772000}
+{"o":4219.0820452744,"h":4295.0398778266,"l":4211.6017663701,"c":4254.4262274143,"v":437149.7684896382,"t":1703775600}
+{"o":4254.4262274143,"h":4276.4104652987,"l":4172.617379791,"c":4215.661075521,"v":358786.4932741391,"t":1703779200}
+{"o":4215.661075521,"h":4294.4901571425,"l":4208.900960654,"c":4261.1801833097,"v":342305.3810224248,"t":1703782800}
+{"o":4261.1801833097,"h":4303.8395626353,"l":4207.5963971252,"c":4237.7594801679,"v":310318.4800801082,"t":1703786400}
+{"o":4237.7594801679,"h":4344.2268493744,"l":4230.3133754632,"c":4326.0649951851,"v":262391.4714653238,"t":1703790000}
+{"o":4326.0649951851,"h":4334.1317123312,"l":4228.5535251364,"c":4268.6041844539,"v":334042.9136469699,"t":1703793600}
+{"o":4268.6041844539,"h":4336.4887187978,"l":4255.7991718655,"c":4297.9797058704,"v":388845.926448544,"t":1703797200}
+{"o":4297.9797058704,"h":4443.9177252513,"l":4286.0962244745,"c":4434.3423356893,"v":388800.1864933749,"t":1703800800}
+{"o":4434.3423356893,"h":4448.140467906,"l":4358.7669987511,"c":4367.2598770081,"v":351075.7810525471,"t":1703804400}
+{"o":4367.2598770081,"h":4393.7131873027,"l":4267.9623574708,"c":4290.0612276202,"v":484814.4105959688,"t":1703808000}
+{"o":4290.0612276202,"h":4427.5889618049,"l":4266.8519641737,"c":4397.7015243377,"v":533571.3472425217,"t":1703811600}
+{"o":4397.7015243377,"h":4505.6542970071,"l":4388.0877119654,"c":4483.6717728262,"v":514817.2995474604,"t":1703815200}
+{"o":4483.6717728262,"h":4543.5150271009,"l":4467.9580024977,"c":4501.1869533313,"v":325249.9753195507,"t":1703818800}
+{"o":4501.1869533313,"h":4541.4409496617,"l":4468.8075932573,"c":4511.0546160882,"v":303076.0033497884,"t":1703822400}
+{"o":4511.0546160882,"h":4577.0641550682,"l":4479.1547545122,"c":4560.7813926954,"v":244419.4503680522,"t":1703826000}
+{"o":4560.7813926954,"h":4652.4118969359,"l":4547.6932644602,"c":4640.3853444128,"v":337804.3587387888,"t":1703829600}
+{"o":4640.3853444128,"h":4643.191278985,"l":4499.1812023516,"c":4509.7755860666,"v":311524.890440942,"t":1703833200}
+{"o":4509.7755860666,"h":4655.3151837625,"l":4505.5541078063,"c":4648.3928411772,"v":271106.6816844771,"t":1703836800}
+{"o":4648.3928411772,"h":4703.1707073194,"l":4599.3017851636,"c":4669.3583482867,"v":369828.2058324215,"t":1703840400}
+{"o":4669.3583482867,"h":4684.156677797,"l":4618.6077778406,"c":4623.4169087966,"v":296282.5994146848,"t":1703844000}
+{"o":4623.4169087966,"h":4663.0336454829,"l":4600.1830587987,"c":4613.4550874511,"v":231228.6498512547,"t":1703847600}
+{"o":4613.4550874511,"h":4622.0514867705,"l":4565.135492692,"c":4595.0607235441,"v":282929.621509638,"t":1703851200}
+{"o":4595.0607235441,"h":4642.1794693575,"l":4554.2454559298,"c":4628.8219620544,"v":242437.8046952532,"t":1703854800}
+{"o":4628.8219620544,"h":4716.1120519839,"l":4628.5569644535,"c":4684.8690292721,"v":338303.5481530696,"t":1703858400}
+{"o":4684.8690292721,"h":4690.5186576314,"l":4501.2526504878,"c":4540.9527255488,"v":462796.9410862113,"t":1703862000}
+{"o":4540.9527255488,"h":4614.0016832651,"l":4442.9886467009,"c":4451.4055619929,"v":533051.9552487142,"t":1703865600}
+{"o":4451.4055619929,"h":4501.0446028962,"l":4403.6549742756,"c":4445.1896024619,"v":471550.2416694351,"t":1703869200}
+{"o":4445.1896024619,"h":4554.1496619886,"l":4435.2050526718,"c":4525.637194181,"v":325842.022216558,"t":1703872800}
+{"o":4525.637194181,"h":4570.3079026615,"l":4498.4712904138,"c":4538.8155603651,"v":213299.8565731298,"t":1703876400}
+{"o":4538.8155603651,"h":4549.4780160015,"l":3080.5128212999,"c":3142.9431800651,"v":233865.9218194861,"t":1703880000}
+{"o":3142.9431800651,"h":3172.0611356348,"l":2292.7843129996,"c":2307.2162234598,"v":263579.6593045181,"t":1703883600}
+{"o":2307.2162234598,"h":2583.3095805593,"l":1858.7412023501,"c":1877.8216894609,"v":286191.7486777144,"t":1703887200}
+{"o":1877.8216894609,"h":1917.9825961012,"l":638.1915397402,"c":688.7220629872,"v":206478.8789393763,"t":1703890800}
+{"o":688.7220629872,"h":950.508294998,"l":539.4583852284,"c":595.1799797388,"v":208032.7803926079,"t":1703894400}
+{"o":595.1799797388,"h":706.336648524,"l":562.4938178931,"c":625.678642281,"v":204822.3402202957,"t":1703898000}
+{"o":625.678642281,"h":626.5337410441,"l":474.2652245404,"c":475.0546532259,"v":178902.6770114257,"t":1703901600}
+{"o":475.0546532259,"h":859.9669875187,"l":369.5658195536,"c":807.4363693073,"v":227413.8434147367,"t":1703905200}
+{"o":807.4363693073,"h":853.6807958853,"l":328.0023213463,"c":434.4632197004,"v":214342.6953388767,"t":1703908800}
+{"o":434.4632197004,"h":451.8528696834,"l":343.1236338621,"c":446.1884861471,"v":291418.9408178436,"t":1703912400}
+{"o":446.1884861471,"h":468.4839352696,"l":384.0173033667,"c":456.3297673044,"v":204624.2256813104,"t":1703916000}
+{"o":456.3297673044,"h":457.8171385439,"l":311.3306683759,"c":378.9228625681,"v":210555.3652457177,"t":1703919600}
+{"o":378.9228625681,"h":386.0569273538,"l":321.6203489738,"c":338.2650540048,"v":307357.2404727832,"t":1703923200}
+{"o":338.2650540048,"h":547.1093038146,"l":318.9424340088,"c":479.5158351857,"v":273933.1912057922,"t":1703926800}
+{"o":479.5158351857,"h":482.8267749593,"l":448.4115205707,"c":474.4280540134,"v":233046.2864867457,"t":1703930400}
+{"o":474.4280540134,"h":538.7366861893,"l":440.8522188701,"c":535.0143398431,"v":159045.8175410875,"t":1703934000}
+{"o":535.0143398431,"h":552.237638575,"l":507.4252711467,"c":522.7362183308,"v":176558.6148751719,"t":1703937600}
+{"o":522.7362183308,"h":557.1683871242,"l":520.5750441965,"c":551.8540879084,"v":205503.0192854567,"t":1703941200}
+{"o":551.8540879084,"h":561.167112401,"l":501.0522407432,"c":506.0097406684,"v":221038.687586974,"t":1703944800}
+{"o":506.0097406684,"h":560.2537313931,"l":492.625087258,"c":560.2537313931,"v":270751.5346384565,"t":1703948400}
+{"o":560.2537313931,"h":813.5072050687,"l":550.103941114,"c":637.9862555664,"v":348111.9094406008,"t":1703952000}
+{"o":637.9862555664,"h":640.4340679846,"l":599.0232582712,"c":634.647791104,"v":238502.5648825548,"t":1703955600}
+{"o":634.647791104,"h":829.6195988133,"l":629.4297231238,"c":825.0542487281,"v":208227.8224353476,"t":1703959200}
+{"o":825.0542487281,"h":941.3558484123,"l":822.1793783273,"c":853.4196732921,"v":212395.4349125436,"t":1703962800}
+{"o":853.4196732921,"h":893.8142161946,"l":816.6380575113,"c":859.5471856544,"v":215791.3674173118,"t":1703966400}
+{"o":859.5471856544,"h":862.7733811466,"l":813.7579990855,"c":833.1130497902,"v":191893.7496818906,"t":1703970000}
+{"o":833.1130497902,"h":833.9089101177,"l":565.5483581135,"c":626.4423684836,"v":181434.3184336043,"t":1703973600}
+{"o":626.4423684836,"h":643.4230192022,"l":507.2763739983,"c":545.052017716,"v":197706.2099039312,"t":1703977200}
+{"o":545.052017716,"h":614.1248235734,"l":534.367337497,"c":605.9110822892,"v":204372.3158419458,"t":1703980800}
+{"o":605.9110822892,"h":635.5454859416,"l":593.7117843367,"c":609.8738009992,"v":197588.984107645,"t":1703984400}
+{"o":609.8738009992,"h":636.96733585,"l":593.5169367076,"c":617.7885817681,"v":233804.6533275534,"t":1703988000}
+{"o":617.7885817681,"h":661.6295245185,"l":608.5315783997,"c":653.5079791759,"v":218193.1507138139,"t":1703991600}
+{"o":653.5079791759,"h":675.8896574437,"l":645.0647870658,"c":666.3125646724,"v":193638.8660171416,"t":1703995200}
+{"o":666.3125646724,"h":674.1079594437,"l":623.7600993137,"c":636.7966191642,"v":160216.8801792609,"t":1703998800}
+{"o":636.7966191642,"h":658.1621288648,"l":603.7347444607,"c":650.837452111,"v":167630.2690279804,"t":1704002400}
+{"o":650.837452111,"h":677.5236352193,"l":648.5197411583,"c":669.0634128104,"v":209307.8714099941,"t":1704006000}
+{"o":669.0634128104,"h":675.7254974346,"l":662.9069999607,"c":672.7813005654,"v":194469.3623901065,"t":1704009600}
+{"o":672.7813005654,"h":680.0197563832,"l":668.6139632521,"c":675.936192664,"v":171183.4812517106,"t":1704013200}
+{"o":675.936192664,"h":709.0642703749,"l":670.046921473,"c":700.7113906484,"v":145750.0318731179,"t":1704016800}
+{"o":700.7113906484,"h":704.5314579228,"l":697.9531172909,"c":703.900779285,"v":165982.1395911334,"t":1704020400}
+{"o":703.900779285,"h":712.0327168269,"l":693.3515225756,"c":700.364547274,"v":186810.5460064456,"t":1704024000}
+{"o":700.364547274,"h":835.6369798146,"l":692.6051742264,"c":822.0466167724,"v":193069.1259082459,"t":1704027600}
+{"o":822.0466167724,"h":864.8906319985,"l":818.9038658891,"c":858.652512487,"v":167518.2234265977,"t":1704031200}
+{"o":858.652512487,"h":905.7823241262,"l":849.5823598283,"c":894.7578678398,"v":202885.8605961052,"t":1704034800}
+{"o":894.7578678398,"h":908.5905137177,"l":861.3629534411,"c":879.4355984377,"v":158750.3360576968,"t":1704038400}
+{"o":879.4355984377,"h":894.2632482321,"l":857.9014520704,"c":869.1116219485,"v":180052.9550880969,"t":1704042000}
+{"o":869.1116219485,"h":912.3204121503,"l":858.3798702873,"c":904.7196965858,"v":165596.1808226302,"t":1704045600}
+{"o":904.7196965858,"h":909.7974688075,"l":886.5755861094,"c":895.2132164178,"v":146796.3785931956,"t":1704049200}
+{"o":895.2132164178,"h":913.6897249714,"l":888.5464590231,"c":911.3291496702,"v":226963.5462868232,"t":1704052800}
+{"o":911.3291496702,"h":920.2488896752,"l":901.9566803849,"c":907.0464718252,"v":235412.5764192609,"t":1704056400}
+{"o":907.0464718252,"h":936.12133279,"l":873.8402296964,"c":899.0017676429,"v":262879.5838045746,"t":1704060000}
+{"o":899.0017676429,"h":948.276232122,"l":888.7978587976,"c":905.0317962577,"v":318815.4897626079,"t":1704063600}
+{"o":905.0317962577,"h":1339.3078878239,"l":895.195150135,"c":1176.9056202716,"v":335650.2052488847,"t":1704067200}
+{"o":1176.9056202716,"h":1231.4113979627,"l":1168.4822466426,"c":1196.7161576648,"v":270330.0508939269,"t":1704070800}
+{"o":1196.7161576648,"h":1201.9656543477,"l":1187.5354428792,"c":1194.8431413324,"v":172055.5520536867,"t":1704074400}
+{"o":1194.8431413324,"h":1218.0312893258,"l":1172.474420864,"c":1192.5004770275,"v":192648.9438162786,"t":1704078000}
+{"o":1192.5004770275,"h":1260.1159924729,"l":1171.9137283624,"c":1234.0374891392,"v":186894.4682494282,"t":1704081600}
+{"o":1234.0374891392,"h":1248.4581482283,"l":1154.2139026403,"c":1190.5267321329,"v":134807.0769714678,"t":1704085200}
+{"o":1190.5267321329,"h":1268.232330375,"l":1189.2529250855,"c":1258.7715713257,"v":102906.9664072256,"t":1704088800}
+{"o":1258.7715713257,"h":1317.1332633826,"l":1240.5925042969,"c":1303.5768862521,"v":136517.8718676768,"t":1704092400}
+{"o":1303.5768862521,"h":1328.6156238172,"l":1277.2928634367,"c":1311.7348410634,"v":102099.1887061339,"t":1704096000}
+{"o":1311.7348410634,"h":1340.6972428885,"l":1303.8580272468,"c":1339.7600533679,"v":136975.5199064655,"t":1704099600}
+{"o":1339.7600533679,"h":1348.9161135317,"l":1331.2714605662,"c":1340.6709223908,"v":122347.6241235444,"t":1704103200}
+{"o":1340.6709223908,"h":1361.2557282639,"l":1335.2772318552,"c":1348.9257883936,"v":106236.3339156117,"t":1704106800}
+{"o":1348.9257883936,"h":1371.2759226987,"l":1343.621445376,"c":1356.9956954006,"v":171439.4645769135,"t":1704110400}
+{"o":1356.9956954006,"h":1373.934746452,"l":1351.1023692997,"c":1368.8775768073,"v":174893.1401722803,"t":1704114000}
+{"o":1368.8775768073,"h":1370.2891629145,"l":1340.3526582018,"c":1341.1872586179,"v":199410.4189394315,"t":1704117600}
+{"o":1341.1872586179,"h":1476.0797037883,"l":1340.1985679946,"c":1444.1786323511,"v":220172.1147494873,"t":1704121200}
+{"o":1444.1786323511,"h":1680.3284466581,"l":1442.0567104144,"c":1647.5326880084,"v":302822.0274106049,"t":1704124800}
+{"o":1647.5326880084,"h":1680.3414825819,"l":1641.0376694224,"c":1678.272886904,"v":192647.6905880012,"t":1704128400}
+{"o":1678.272886904,"h":1712.6280352387,"l":1678.2496429902,"c":1699.5934119706,"v":275954.1551695745,"t":1704132000}
+{"o":1699.5934119706,"h":2354.0669879383,"l":1692.3876118681,"c":2320.2912513894,"v":234390.2407141159,"t":1704135600}
+{"o":2320.2912513894,"h":2341.0592621718,"l":2244.5450172381,"c":2267.1213187315,"v":283869.2504622847,"t":1704139200}
+{"o":2267.1213187315,"h":2282.0210233088,"l":2254.3979553162,"c":2276.132825483,"v":235525.8617074099,"t":1704142800}
+{"o":2276.132825483,"h":2285.6311911403,"l":2111.362628502,"c":2130.9437639939,"v":181037.1057682664,"t":1704146400}
+{"o":2130.9437639939,"h":2302.1959154017,"l":2130.8536395821,"c":2285.5904272632,"v":247705.8410343728,"t":1704150000}
+{"o":2285.5904272632,"h":2309.186790741,"l":2157.2589128678,"c":2218.2100965561,"v":330952.3959326255,"t":1704153600}
+{"o":2218.2100965561,"h":2265.3944019212,"l":2216.5788439979,"c":2230.9073933386,"v":399865.448278251,"t":1704157200}
+{"o":2230.9073933386,"h":2261.9923603487,"l":2179.0289630177,"c":2234.1709217512,"v":230969.5774545859,"t":1704160800}
+{"o":2234.1709217512,"h":2238.0152366443,"l":1996.8536038044,"c":2050.8080611205,"v":239352.3021586016,"t":1704164400}
+{"o":2050.8080611205,"h":2165.822581223,"l":1824.6183053721,"c":1849.2319625728,"v":329031.7804858648,"t":1704168000}
+{"o":1849.2319625728,"h":1860.9007095814,"l":1623.5783874731,"c":1663.8781009877,"v":281092.1414938237,"t":1704171600}
+{"o":1663.8781009877,"h":1676.787128023,"l":1652.9748023336,"c":1668.0392367043,"v":273595.116309763,"t":1704175200}
+{"o":1668.0392367043,"h":1707.2239321085,"l":1668.0392367043,"c":1704.0640612926,"v":252784.0286390626,"t":1704178800}
+{"o":1704.0640612926,"h":1715.8398999206,"l":1693.0809536394,"c":1707.160383111,"v":234980.5626645687,"t":1704182400}
+{"o":1707.160383111,"h":1792.8971895116,"l":1704.5667737511,"c":1769.3121512664,"v":253104.3530085277,"t":1704186000}
+{"o":1769.3121512664,"h":1789.6017708167,"l":1745.0687737901,"c":1771.4691821232,"v":255638.7618602828,"t":1704189600}
+{"o":1771.4691821232,"h":1784.3300317142,"l":1718.7692370086,"c":1733.1097672878,"v":240857.4174031592,"t":1704193200}
+{"o":1733.1097672878,"h":1756.1161616543,"l":1718.0894502441,"c":1732.9532525552,"v":166495.6447065913,"t":1704196800}
+{"o":1732.9532525552,"h":1860.3762229735,"l":1731.7670797393,"c":1824.0407385466,"v":176228.8507307594,"t":1704200400}
+{"o":1824.0407385466,"h":1948.7793069476,"l":1760.1817729741,"c":1870.3091398727,"v":319408.3516895068,"t":1704204000}
+{"o":1870.3091398727,"h":1888.4605965671,"l":1832.283402832,"c":1863.9688608717,"v":347372.7326138972,"t":1704207600}
+{"o":1863.9688608717,"h":1879.1941744858,"l":1845.4232095917,"c":1874.4762331185,"v":284162.348445658,"t":1704211200}
+{"o":1874.4762331185,"h":1892.7876458124,"l":1821.9278821663,"c":1846.579383834,"v":269407.372288001,"t":1704214800}
+{"o":1846.579383834,"h":1910.6145640488,"l":1843.2877146987,"c":1898.4542108141,"v":197179.3045294404,"t":1704218400}
+{"o":1898.4542108141,"h":1929.7465499041,"l":1885.1151959622,"c":1904.6730902423,"v":240498.6332870064,"t":1704222000}
+{"o":1904.6730902423,"h":1924.1528493091,"l":1893.7315758799,"c":1896.1185356657,"v":230444.4586840544,"t":1704225600}
+{"o":1896.1185356657,"h":1918.565205011,"l":1823.1851201822,"c":1859.8095060927,"v":226307.543025176,"t":1704229200}
+{"o":1859.8095060927,"h":1977.4263865633,"l":1854.3833043206,"c":1928.5330018705,"v":228133.8122998479,"t":1704232800}
+{"o":1928.5330018705,"h":1950.2324424705,"l":1895.5653406483,"c":1926.3837086519,"v":207299.4692981677,"t":1704236400}
+{"o":1926.3837086519,"h":1949.389644778,"l":1911.0291482148,"c":1932.5102588731,"v":254924.3237150937,"t":1704240000}
+{"o":1932.5102588731,"h":1954.2879701883,"l":1813.8138893936,"c":1852.1926973672,"v":205735.934860672,"t":1704243600}
+{"o":1852.1926973672,"h":1897.8112621438,"l":1841.6698984466,"c":1881.1897184806,"v":160140.9178193554,"t":1704247200}
+{"o":1881.1897184806,"h":1914.0769781854,"l":1863.1963406165,"c":1911.4208101702,"v":165785.8523671153,"t":1704250800}
+{"o":1911.4208101702,"h":2011.5806716376,"l":1897.0572080044,"c":1999.0318801084,"v":175156.5989583375,"t":1704254400}
+{"o":1999.0318801084,"h":2053.0578275378,"l":1994.2658919638,"c":2034.893139515,"v":209421.595071605,"t":1704258000}
+{"o":2034.893139515,"h":2074.1638770746,"l":2027.429486793,"c":2063.9487268197,"v":272260.5513814493,"t":1704261600}
+{"o":2063.9487268197,"h":2108.0649675852,"l":2031.3885116318,"c":2064.2478658037,"v":197336.659812254,"t":1704265200}
+{"o":2064.2478658037,"h":2090.9113443521,"l":2060.7524523614,"c":2085.7900785909,"v":151355.7160867325,"t":1704268800}
+{"o":2085.7900785909,"h":2105.7885087682,"l":2083.6800351981,"c":2098.1374516966,"v":191912.9017204497,"t":1704272400}
+{"o":2098.1374516966,"h":2116.6140000501,"l":2052.8044778318,"c":2077.0516899714,"v":224930.3797448388,"t":1704276000}
+{"o":2077.0516899714,"h":2155.8056981807,"l":1983.5216453741,"c":2052.5616948724,"v":480492.6390123213,"t":1704279600}
+{"o":2052.5616948724,"h":2069.5047830978,"l":1894.733443026,"c":2006.4094002508,"v":975489.2048881879,"t":1704283200}
+{"o":2006.4094002508,"h":2016.8315811667,"l":1938.6957954844,"c":1970.8970442531,"v":564705.3597294046,"t":1704286800}
+{"o":1970.8970442531,"h":1976.6960389531,"l":1869.0724323063,"c":1893.7857076435,"v":479602.4353177007,"t":1704290400}
+{"o":1893.7857076435,"h":1984.7221477556,"l":1891.3767355836,"c":1983.4769915609,"v":478940.3945980619,"t":1704294000}
+{"o":1983.4769915609,"h":2058.3091369971,"l":1937.6296152542,"c":1979.7644186472,"v":618730.6743404735,"t":1704297600}
+{"o":1979.7644186472,"h":2003.6726828932,"l":1921.735090147,"c":1950.2002687737,"v":321134.467342995,"t":1704301200}
+{"o":1950.2002687737,"h":1983.4317691394,"l":1906.7940322628,"c":1941.847492371,"v":297000.6850885449,"t":1704304800}
+{"o":1941.847492371,"h":1989.5850097456,"l":1936.3467282294,"c":1962.6816534038,"v":257654.1615360813,"t":1704308400}
+{"o":1962.6816534038,"h":2015.947380026,"l":1953.7993961739,"c":2012.2362696693,"v":228927.486854014,"t":1704312000}
+{"o":2012.2362696693,"h":2035.6913661788,"l":1994.9644484284,"c":2031.983676035,"v":275678.5067322711,"t":1704315600}
+{"o":2031.983676035,"h":2035.9005564921,"l":1991.9907839996,"c":2005.8169643023,"v":227921.5417574219,"t":1704319200}
+{"o":2005.8169643023,"h":2020.9712735028,"l":1984.7337919108,"c":2006.1194008989,"v":238619.9120538178,"t":1704322800}
+{"o":2006.1194008989,"h":2043.9252898314,"l":2000.2804888942,"c":2041.6217525283,"v":296984.4075958359,"t":1704326400}
+{"o":2041.6217525283,"h":2051.435342292,"l":1995.2815485558,"c":2010.5489553354,"v":235547.758168173,"t":1704330000}
+{"o":2010.5489553354,"h":2063.5112583194,"l":1972.5455184528,"c":2038.8463864446,"v":285239.853825887,"t":1704333600}
+{"o":2038.8463864446,"h":2063.0576037873,"l":2027.2872295084,"c":2047.3358910212,"v":350180.1162185509,"t":1704337200}
+{"o":2047.3358910212,"h":2166.0949847926,"l":2031.2836342207,"c":2064.249121467,"v":266053.1527320298,"t":1704340800}
+{"o":2064.249121467,"h":2091.462754919,"l":2047.0961873115,"c":2084.6960302672,"v":284309.0343585681,"t":1704344400}
+{"o":2084.6960302672,"h":2089.9132880877,"l":2068.8177630135,"c":2075.835801726,"v":187073.4257204872,"t":1704348000}
+{"o":2075.835801726,"h":2178.259600088,"l":2035.9520602104,"c":2099.8785579321,"v":212228.7650032978,"t":1704351600}
+{"o":2099.8785579321,"h":2116.3531785547,"l":2073.9877700817,"c":2091.2367786708,"v":213106.647209889,"t":1704355200}
+{"o":2091.2367786708,"h":2154.032080206,"l":2090.6631103562,"c":2129.0070483552,"v":132694.7881492312,"t":1704358800}
+{"o":2129.0070483552,"h":2141.2365678694,"l":2094.2574102184,"c":2125.6691929832,"v":194881.2845442274,"t":1704362400}
+{"o":2125.6691929832,"h":2139.3944921102,"l":2110.6090078214,"c":2131.2107691461,"v":157561.9084956305,"t":1704366000}
+{"o":2131.2107691461,"h":2160.972673569,"l":2124.1502504357,"c":2152.5828188164,"v":213915.7467060109,"t":1704369600}
+{"o":2152.5828188164,"h":2187.1745480739,"l":2129.1134946983,"c":2172.6346880981,"v":219578.6561888835,"t":1704373200}
+{"o":2172.6346880981,"h":2225.2539223421,"l":2161.5021865186,"c":2224.6522329231,"v":261936.4981342299,"t":1704376800}
+{"o":2224.6522329231,"h":2303.6853702411,"l":2195.7186806308,"c":2257.4907956659,"v":366692.2034479844,"t":1704380400}
+{"o":2257.4907956659,"h":2262.1220413338,"l":2210.106077846,"c":2218.3378884578,"v":317566.6134547209,"t":1704384000}
+{"o":2218.3378884578,"h":2334.7398588316,"l":2210.8455373937,"c":2312.2758219636,"v":265428.246795034,"t":1704387600}
+{"o":2312.2758219636,"h":2337.4653470567,"l":2111.122520905,"c":2217.1942874084,"v":214158.2863468143,"t":1704391200}
+{"o":2217.1942874084,"h":2281.3143221725,"l":2214.9799918015,"c":2249.8237871562,"v":366300.3722021937,"t":1704394800}
+{"o":2249.8237871562,"h":2318.2341137622,"l":2249.8237871562,"c":2285.53089085,"v":356732.6451369976,"t":1704398400}
+{"o":2285.53089085,"h":2323.6374482053,"l":2259.8266498064,"c":2288.7276095892,"v":261739.474442673,"t":1704402000}
+{"o":2288.7276095892,"h":2319.2962671723,"l":2167.0066301794,"c":2214.3844678685,"v":260814.0690420742,"t":1704405600}
+{"o":2214.3844678685,"h":2229.6285237415,"l":2206.063915821,"c":2219.6699057342,"v":211761.8932725048,"t":1704409200}
+{"o":2219.6699057342,"h":2237.3089342489,"l":2172.1872745434,"c":2205.2329330539,"v":265634.4258194939,"t":1704412800}
+{"o":2205.2329330539,"h":2216.152515389,"l":2103.1050790727,"c":2123.7986545146,"v":374526.4019634803,"t":1704416400}
+{"o":2123.7986545146,"h":2251.4325589522,"l":2111.3266991302,"c":2218.5168231644,"v":305506.4487550766,"t":1704420000}
+{"o":2218.5168231644,"h":2253.4552609922,"l":2207.0281403181,"c":2233.1227712336,"v":197248.6490353604,"t":1704423600}
+{"o":2233.1227712336,"h":2242.2545956832,"l":1938.9077530795,"c":1953.0358910216,"v":234022.3617898345,"t":1704427200}
+{"o":1953.0358910216,"h":1995.2238391128,"l":1949.3290167698,"c":1981.8389890296,"v":188941.6918573595,"t":1704430800}
+{"o":1981.8389890296,"h":2040.4806604834,"l":1966.0429563092,"c":2017.7083986516,"v":148282.1103618559,"t":1704434400}
+{"o":2017.7083986516,"h":2047.5074180215,"l":2008.475800064,"c":2029.6994712561,"v":140711.0397790233,"t":1704438000}
+{"o":2029.6994712561,"h":2064.2905305033,"l":2029.334907915,"c":2044.3872466631,"v":140263.3799598025,"t":1704441600}
+{"o":2044.3872466631,"h":2087.056364236,"l":2044.030682743,"c":2078.8981115357,"v":233934.9175900735,"t":1704445200}
+{"o":2078.8981115357,"h":2081.9455717514,"l":1900.3383226231,"c":1906.3485508818,"v":199714.7369017566,"t":1704448800}
+{"o":1906.3485508818,"h":1923.2697231812,"l":1852.8515265591,"c":1893.3915564562,"v":207669.1468113727,"t":1704452400}
+{"o":1893.3915564562,"h":1918.3202755301,"l":1878.5876978634,"c":1911.7570828046,"v":223972.1945619883,"t":1704456000}
+{"o":1911.7570828046,"h":1934.3712116527,"l":1899.2006117202,"c":1923.8203581379,"v":228874.6521656161,"t":1704459600}
+{"o":1923.8203581379,"h":1937.2893982244,"l":1849.7578468857,"c":1859.6157273556,"v":476912.6538992805,"t":1704463200}
+{"o":1859.6157273556,"h":1896.8743141626,"l":1859.0662788199,"c":1881.5081375769,"v":333319.280706624,"t":1704466800}
+{"o":1881.5081375769,"h":1922.5429942063,"l":1822.2641352023,"c":1835.0260567806,"v":280965.4456306846,"t":1704470400}
+{"o":1835.0260567806,"h":1893.7682066753,"l":1822.0716135,"c":1890.6510670881,"v":359428.7340040526,"t":1704474000}
+{"o":1890.6510670881,"h":1901.3483021636,"l":1876.4901772495,"c":1895.1589385885,"v":182339.9279495981,"t":1704477600}
+{"o":1895.1589385885,"h":1917.2169408234,"l":1771.164540958,"c":1822.1216991272,"v":190946.7921555078,"t":1704481200}
+{"o":1822.1216991272,"h":1858.4217334092,"l":1822.0409860262,"c":1852.6298336684,"v":199085.8081384244,"t":1704484800}
+{"o":1852.6298336684,"h":1871.765236113,"l":1829.5826077178,"c":1862.0254998623,"v":192073.1102598723,"t":1704488400}
+{"o":1862.0254998623,"h":1877.1836419679,"l":1843.1713321212,"c":1863.5041458124,"v":162348.2505871744,"t":1704492000}
+{"o":1863.5041458124,"h":1914.8019055064,"l":1857.9808785532,"c":1899.2045146538,"v":195856.5627559235,"t":1704495600}
+{"o":1899.2045146538,"h":1908.8430292343,"l":1872.9198761407,"c":1886.4448904023,"v":220663.7634612146,"t":1704499200}
+{"o":1886.4448904023,"h":1893.0303870952,"l":1862.7470338779,"c":1879.2721175451,"v":150880.2690336104,"t":1704502800}
+{"o":1879.2721175451,"h":1895.1952497514,"l":1873.321783609,"c":1888.902251868,"v":164969.9422252782,"t":1704506400}
+{"o":1888.902251868,"h":1947.9686406359,"l":1878.2771563236,"c":1924.6958445461,"v":133191.3603317935,"t":1704510000}
+{"o":1924.6958445461,"h":1929.2896037952,"l":1858.7845660519,"c":1880.8654081022,"v":246389.0372283916,"t":1704513600}
+{"o":1880.8654081022,"h":1885.9737788683,"l":1797.8173201352,"c":1829.6306570324,"v":377390.0313904199,"t":1704517200}
+{"o":1829.6306570324,"h":1829.6306570324,"l":1773.4333626499,"c":1782.5281912973,"v":411004.4495768404,"t":1704520800}
+{"o":1782.5281912973,"h":1838.6041863919,"l":1781.2146627978,"c":1833.866020994,"v":284353.8212420286,"t":1704524400}
+{"o":1833.866020994,"h":1904.3991293199,"l":1819.733328054,"c":1889.6834110117,"v":179517.6703816023,"t":1704528000}
+{"o":1889.6834110117,"h":1898.0718427905,"l":1878.6954111292,"c":1884.4506802419,"v":139255.4355081603,"t":1704531600}
+{"o":1884.4506802419,"h":1890.3417400735,"l":1873.5736766705,"c":1878.6932354123,"v":157282.2073078979,"t":1704535200}
+{"o":1878.6932354123,"h":1883.518858684,"l":1865.9459684942,"c":1873.8864505721,"v":147183.5695638482,"t":1704538800}
+{"o":1873.8864505721,"h":1921.7710412796,"l":1829.0357049389,"c":1869.8885135777,"v":168938.4523720075,"t":1704542400}
+{"o":1869.8885135777,"h":1909.2017871038,"l":1855.0887075743,"c":1899.0629261168,"v":243498.0603617018,"t":1704546000}
+{"o":1899.0629261168,"h":1940.802994473,"l":1898.4153377859,"c":1931.3006952629,"v":227012.9941633013,"t":1704549600}
+{"o":1931.3006952629,"h":1944.9599025556,"l":1908.5192248846,"c":1924.7940532378,"v":210258.2300540483,"t":1704553200}
+{"o":1924.7940532378,"h":1947.3785544663,"l":1919.7393276671,"c":1938.6983735637,"v":193709.8183010981,"t":1704556800}
+{"o":1938.6983735637,"h":2026.2415208534,"l":1929.2851135053,"c":1985.1515495814,"v":250731.7234385096,"t":1704560400}
+{"o":1985.1515495814,"h":2017.6466892303,"l":1971.2171742893,"c":1998.2066460898,"v":206179.6757098363,"t":1704564000}
+{"o":1998.2066460898,"h":2014.8923374819,"l":1960.2028595224,"c":1988.3401607021,"v":186991.0878469225,"t":1704567600}
+{"o":1988.3401607021,"h":2105.8755133928,"l":1966.7900509908,"c":2052.8624712133,"v":176528.6144088551,"t":1704571200}
+{"o":2052.8624712133,"h":2066.4616315806,"l":2028.2078307401,"c":2064.0299101591,"v":234323.2717221032,"t":1704574800}
+{"o":2064.0299101591,"h":2073.6452996791,"l":2030.1403186865,"c":2045.5768402856,"v":180199.1830062351,"t":1704578400}
+{"o":2045.5768402856,"h":2058.0625675476,"l":2022.2985130835,"c":2054.6847400578,"v":200245.0781063316,"t":1704582000}
+{"o":2054.6847400578,"h":2109.4405746483,"l":2049.8645516805,"c":2094.453400273,"v":187447.1411854788,"t":1704585600}
+{"o":2094.453400273,"h":2097.5415989701,"l":2062.6150452515,"c":2064.1938214384,"v":154483.9739528766,"t":1704589200}
+{"o":2064.1938214384,"h":2083.8655984961,"l":1996.8771028073,"c":2009.8594431932,"v":238493.1953153729,"t":1704592800}
+{"o":2009.8594431932,"h":2033.7230821662,"l":2007.0758461901,"c":2020.9498121039,"v":143489.7213993738,"t":1704596400}
+{"o":2020.9498121039,"h":2084.7303862605,"l":2020.0492490487,"c":2077.5444398253,"v":143642.2310630037,"t":1704600000}
+{"o":2077.5444398253,"h":2101.2173295749,"l":2056.330683822,"c":2063.0575297388,"v":144696.6101989288,"t":1704603600}
+{"o":2063.0575297388,"h":2224.941108284,"l":2057.4322389233,"c":2173.3408674287,"v":127288.2357474282,"t":1704607200}
+{"o":2173.3408674287,"h":2220.2992894032,"l":2163.1419973107,"c":2218.6159069936,"v":123383.7432409597,"t":1704610800}
+{"o":2218.6159069936,"h":2227.1116849084,"l":2183.1055967114,"c":2188.6491854587,"v":153897.2876334034,"t":1704614400}
+{"o":2188.6491854587,"h":2197.0262538734,"l":2165.8474074551,"c":2171.0224927775,"v":151486.5922690061,"t":1704618000}
+{"o":2171.0224927775,"h":2192.7320925078,"l":2168.8187916997,"c":2188.4763934127,"v":142445.7282386937,"t":1704621600}
+{"o":2188.4763934127,"h":2213.2585751753,"l":2182.3925372873,"c":2201.81885158,"v":140637.8426562028,"t":1704625200}
+{"o":2201.81885158,"h":2222.0226058829,"l":2181.6969861205,"c":2218.4575206777,"v":143403.7996642864,"t":1704628800}
+{"o":2218.4575206777,"h":2372.3672703413,"l":2216.9544461488,"c":2322.2039572015,"v":186752.9783615729,"t":1704632400}
+{"o":2322.2039572015,"h":2334.4058934851,"l":2289.4380262506,"c":2304.3730388791,"v":184434.5666530548,"t":1704636000}
+{"o":2304.3730388791,"h":2306.5587892592,"l":2243.4891676196,"c":2256.5075331137,"v":198276.3078554176,"t":1704639600}
+{"o":2256.5075331137,"h":2276.6646767541,"l":2234.9685401411,"c":2243.6960596011,"v":195023.6610350735,"t":1704643200}
+{"o":2243.6960596011,"h":2291.7157847175,"l":2235.6624145126,"c":2283.8153234062,"v":183482.6921099896,"t":1704646800}
+{"o":2283.8153234062,"h":2306.50074072,"l":2279.9055144358,"c":2294.9007627421,"v":123054.9114271633,"t":1704650400}
+{"o":2294.9007627421,"h":2307.3504380793,"l":2281.0259429823,"c":2302.7429989458,"v":108539.8498332395,"t":1704654000}
+{"o":2302.7429989458,"h":2315.2406613928,"l":2282.319315489,"c":2282.4535921992,"v":136479.6559992368,"t":1704657600}
+{"o":2282.4535921992,"h":2297.6741846408,"l":2241.0522381151,"c":2260.453953106,"v":178750.1683766787,"t":1704661200}
+{"o":2260.453953106,"h":2264.7644862456,"l":2144.3056729407,"c":2175.444488747,"v":429048.6323131553,"t":1704664800}
+{"o":2175.444488747,"h":2220.7090266326,"l":2113.7322675766,"c":2191.3422301274,"v":405477.7994130467,"t":1704668400}
+{"o":2191.3422301274,"h":2204.4107443518,"l":2153.4628385191,"c":2168.4622406001,"v":326206.9470934157,"t":1704672000}
+{"o":2168.4622406001,"h":2224.3249010332,"l":2164.7574314743,"c":2215.3986024441,"v":284101.4880703029,"t":1704675600}
+{"o":2215.3986024441,"h":2229.0440289804,"l":2146.9211853128,"c":2166.9080392274,"v":340631.4262456308,"t":1704679200}
+{"o":2166.9080392274,"h":2176.9998699272,"l":2094.5007379197,"c":2144.5617227068,"v":465722.1663397996,"t":1704682800}
+{"o":2144.5617227068,"h":2198.5147379868,"l":2135.2953831961,"c":2193.6508017707,"v":218520.5714056729,"t":1704686400}
+{"o":2193.6508017707,"h":2207.0297567554,"l":2136.2226703181,"c":2198.1930765241,"v":204220.4272154213,"t":1704690000}
+{"o":2198.1930765241,"h":2230.4756263632,"l":2184.8028950198,"c":2198.7514540963,"v":177496.1137390724,"t":1704693600}
+{"o":2198.7514540963,"h":2233.9287306829,"l":2189.0096816722,"c":2209.5072331878,"v":152244.8362631041,"t":1704697200}
+{"o":2209.5072331878,"h":2253.264204857,"l":2207.000352283,"c":2229.9182001658,"v":263129.5912945183,"t":1704700800}
+{"o":2229.9182001658,"h":2241.9444294314,"l":2192.2835542274,"c":2210.6302678156,"v":141032.5759995816,"t":1704704400}
+{"o":2210.6302678156,"h":2253.0734105919,"l":2203.0856551467,"c":2245.8889816549,"v":148475.3972714533,"t":1704708000}
+{"o":2245.8889816549,"h":2281.5485685727,"l":2233.3353682432,"c":2281.5485685727,"v":158187.4253755412,"t":1704711600}
+{"o":2281.5485685727,"h":2340.0376191776,"l":2257.0692139877,"c":2332.9638360515,"v":346550.0363450734,"t":1704715200}
+{"o":2332.9638360515,"h":2356.5282476085,"l":2303.3969526524,"c":2314.3744328161,"v":273478.5151828385,"t":1704718800}
+{"o":2314.3744328161,"h":2412.5330879258,"l":2305.065739197,"c":2323.0486579892,"v":284611.7160373572,"t":1704722400}
+{"o":2323.0486579892,"h":2371.686189609,"l":2309.9362557194,"c":2350.6296134145,"v":353547.4634805363,"t":1704726000}
+{"o":2350.6296134145,"h":2418.969968877,"l":2327.2260078051,"c":2398.3821843244,"v":230605.2282705832,"t":1704729600}
+{"o":2398.3821843244,"h":2446.3587809456,"l":2372.4661425192,"c":2407.2870471946,"v":384395.6716308403,"t":1704733200}
+{"o":2407.2870471946,"h":2599.5317691007,"l":2362.7336804587,"c":2540.4329077446,"v":448177.2160962047,"t":1704736800}
+{"o":2540.4329077446,"h":2599.4670144342,"l":2524.2093925326,"c":2583.2377239431,"v":456084.2694594312,"t":1704740400}
+{"o":2583.2377239431,"h":2588.5739499023,"l":2516.801258312,"c":2520.0127140538,"v":339654.5941715811,"t":1704744000}
+{"o":2520.0127140538,"h":2559.1594894125,"l":2508.25980217,"c":2523.4019689632,"v":207813.2641226238,"t":1704747600}
+{"o":2523.4019689632,"h":2556.6873696726,"l":2516.5146098053,"c":2555.8220540808,"v":190427.3200711153,"t":1704751200}
+{"o":2555.8220540808,"h":2569.7242754276,"l":2535.888758955,"c":2552.564470308,"v":245766.7967981856,"t":1704754800}
+{"o":2552.564470308,"h":2572.4524846685,"l":2473.8930098769,"c":2539.8924324362,"v":337072.4862101643,"t":1704758400}
+{"o":2539.8924324362,"h":2570.8776848635,"l":2515.1574649246,"c":2542.560779101,"v":206985.389765796,"t":1704762000}
+{"o":2542.560779101,"h":2615.6975991721,"l":2530.9638034821,"c":2597.5977682835,"v":198815.2635919527,"t":1704765600}
+{"o":2597.5977682835,"h":2628.4130037909,"l":2578.6242437509,"c":2628.4130037909,"v":196971.5381714365,"t":1704769200}
+{"o":2628.4130037909,"h":2733.0748695978,"l":2579.7482995855,"c":2724.2172556061,"v":415580.8087714592,"t":1704772800}
+{"o":2724.2172556061,"h":2734.5330324193,"l":2673.2217121368,"c":2691.9662472925,"v":306495.7245592454,"t":1704776400}
+{"o":2691.9662472925,"h":2708.2354707244,"l":2667.5647881652,"c":2680.3288502136,"v":207085.499043688,"t":1704780000}
+{"o":2680.3288502136,"h":2694.6709744256,"l":2657.0705899436,"c":2686.8105352865,"v":198080.9077782318,"t":1704783600}
+{"o":2686.8105352865,"h":2709.5822884406,"l":2654.0002529262,"c":2661.285367483,"v":242268.8900542862,"t":1704787200}
+{"o":2661.285367483,"h":2680.5352640604,"l":2626.8316316956,"c":2642.9144707108,"v":291410.6885482527,"t":1704790800}
+{"o":2642.9144707108,"h":2670.2448713191,"l":2632.1595839959,"c":2650.2236522845,"v":164505.6514555939,"t":1704794400}
+{"o":2650.2236522845,"h":2700.339355558,"l":2648.0197057941,"c":2691.2368442233,"v":182267.7088757806,"t":1704798000}
+{"o":2691.2368442233,"h":2723.2623130933,"l":2609.3723107862,"c":2618.4282277256,"v":330520.0425142031,"t":1704801600}
+{"o":2618.4282277256,"h":2682.1459490474,"l":2611.3815243524,"c":2672.369641082,"v":371746.4469608698,"t":1704805200}
+{"o":2672.369641082,"h":2745.660773434,"l":2625.6589705524,"c":2676.990237747,"v":344022.5452532322,"t":1704808800}
+{"o":2676.990237747,"h":2709.4768819216,"l":2647.4388302776,"c":2691.3498422494,"v":309117.4514211041,"t":1704812400}
+{"o":2691.3498422494,"h":2738.24118783,"l":2680.8140019284,"c":2718.5153553331,"v":243225.0724375398,"t":1704816000}
+{"o":2718.5153553331,"h":2729.7094014837,"l":2681.6983840886,"c":2693.5865679112,"v":262099.0372951231,"t":1704819600}
+{"o":2693.5865679112,"h":2735.9062862986,"l":2678.7629169776,"c":2717.1236605209,"v":307131.5047184427,"t":1704823200}
+{"o":2717.1236605209,"h":2741.7719159385,"l":2675.6743657577,"c":2715.5823820821,"v":215072.7749353289,"t":1704826800}
+{"o":2715.5823820821,"h":2725.6488072041,"l":2644.549993279,"c":2657.9952006804,"v":246260.237314805,"t":1704830400}
+{"o":2657.9952006804,"h":2791.0453429613,"l":2627.5987189147,"c":2642.3707406069,"v":773342.2685030972,"t":1704834000}
+{"o":2642.3707406069,"h":2740.403632266,"l":2631.6338058739,"c":2729.3131387199,"v":434687.7665642254,"t":1704837600}
+{"o":2729.3131387199,"h":2737.5870862276,"l":2675.9007190075,"c":2730.8269471683,"v":250353.2808630058,"t":1704841200}
+{"o":2730.8269471683,"h":2753.3447680862,"l":2694.4692475983,"c":2698.1414869341,"v":315424.8056458071,"t":1704844800}
+{"o":2698.1414869341,"h":2725.0770837879,"l":2662.5307125175,"c":2704.1197723635,"v":215605.9599418592,"t":1704848400}
+{"o":2704.1197723635,"h":2731.2461398509,"l":2689.7886937572,"c":2703.7714216671,"v":181919.2333941503,"t":1704852000}
+{"o":2703.7714216671,"h":2792.4291905795,"l":2699.9864310187,"c":2757.80446827,"v":167684.2911417894,"t":1704855600}
+{"o":2757.80446827,"h":2776.5797124765,"l":2729.6169661036,"c":2734.6035978974,"v":206442.5824556748,"t":1704859200}
+{"o":2734.6035978974,"h":2753.2284308024,"l":2732.6530223308,"c":2749.3414450953,"v":143298.2559213714,"t":1704862800}
+{"o":2749.3414450953,"h":2750.8978774286,"l":2715.2651960331,"c":2735.3605772596,"v":121773.5146760606,"t":1704866400}
+{"o":2735.3605772596,"h":2739.0411179311,"l":2714.9742184406,"c":2716.9200388833,"v":105065.5194944705,"t":1704870000}
+{"o":2716.9200388833,"h":2735.8287033512,"l":2667.9194511896,"c":2695.265192617,"v":174336.0941596672,"t":1704873600}
+{"o":2695.265192617,"h":2720.6775646625,"l":2678.2971403148,"c":2704.9234027707,"v":161361.8833917323,"t":1704877200}
+{"o":2704.9234027707,"h":2737.3764614112,"l":2700.7130362424,"c":2716.6147081933,"v":139059.4345879854,"t":1704880800}
+{"o":2716.6147081933,"h":2726.5543111182,"l":2694.5777935426,"c":2711.5636828435,"v":168258.7720519966,"t":1704884400}
+{"o":2711.5636828435,"h":2721.3187789655,"l":2562.2201804859,"c":2592.2738672504,"v":375339.3001669014,"t":1704888000}
+{"o":2592.2738672504,"h":2657.741984122,"l":2570.6646722734,"c":2620.8837668428,"v":283556.0304931697,"t":1704891600}
+{"o":2620.8837668428,"h":2648.0242253205,"l":2581.4370429832,"c":2599.5395290719,"v":262582.3676289432,"t":1704895200}
+{"o":2599.5395290719,"h":2666.5853111539,"l":2587.2527699545,"c":2660.0374101025,"v":331838.3603441585,"t":1704898800}
+{"o":2660.0374101025,"h":2668.9443419382,"l":2641.0354953311,"c":2654.3871355163,"v":230236.7520136945,"t":1704902400}
+{"o":2654.3871355163,"h":2718.4908768998,"l":2641.2475258001,"c":2718.2383376837,"v":207097.0074640014,"t":1704906000}
+{"o":2718.2383376837,"h":2772.645866169,"l":2713.4206784826,"c":2757.9050168582,"v":281298.8065309688,"t":1704909600}
+{"o":2757.9050168582,"h":2765.7860089454,"l":2680.7763846004,"c":2713.0690021099,"v":306479.1237963595,"t":1704913200}
+{"o":2713.0690021099,"h":2727.773230434,"l":2642.211520162,"c":2720.601178869,"v":482997.5282125564,"t":1704916800}
+{"o":2720.601178869,"h":2869.5616971442,"l":2692.9185849557,"c":2861.5718440549,"v":621183.8671475408,"t":1704920400}
+{"o":2861.5718440549,"h":2937.3504605139,"l":2826.3247932868,"c":2914.5518076484,"v":1055182.605660626,"t":1704924000}
+{"o":2914.5518076484,"h":2975.0582759101,"l":2874.7432871594,"c":2883.4831236737,"v":694687.0758107714,"t":1704927600}
+{"o":2883.4831236737,"h":2888.5350086439,"l":2815.6909035929,"c":2842.0958113934,"v":493325.2379359941,"t":1704931200}
+{"o":2842.0958113934,"h":2860.3008597692,"l":2806.524461934,"c":2809.9724269665,"v":306930.9597452058,"t":1704934800}
+{"o":2809.9724269665,"h":2873.4819884294,"l":2806.8641522599,"c":2860.9315293728,"v":226301.6131538069,"t":1704938400}
+{"o":2860.9315293728,"h":2873.7258888014,"l":2837.0538070816,"c":2864.2781051489,"v":246467.4369100099,"t":1704942000}
+{"o":2864.2781051489,"h":2903.9628321099,"l":2855.827667729,"c":2892.2059265237,"v":227378.4767697062,"t":1704945600}
+{"o":2892.2059265237,"h":2892.679535793,"l":2837.3266435059,"c":2855.745374766,"v":277082.1318662068,"t":1704949200}
+{"o":2855.745374766,"h":2920.0954830611,"l":2806.8843050428,"c":2861.985677929,"v":191345.0772441435,"t":1704952800}
+{"o":2861.985677929,"h":2932.7142746346,"l":2861.985677929,"c":2911.0356762747,"v":158379.905288703,"t":1704956400}
+{"o":2911.0356762747,"h":3002.1706823014,"l":2906.7963387627,"c":2999.2713990865,"v":223160.9877127569,"t":1704960000}
+{"o":2999.2713990865,"h":3013.832451656,"l":2981.9298975792,"c":2998.3175778126,"v":161374.0319445754,"t":1704963600}
+{"o":2998.3175778126,"h":3106.7408708275,"l":2997.0595982343,"c":3092.0613892765,"v":238592.883686482,"t":1704967200}
+{"o":3092.0613892765,"h":3116.3854708737,"l":3071.3295993741,"c":3112.1602400369,"v":253660.944846673,"t":1704970800}
+{"o":3112.1602400369,"h":3203.6793874083,"l":3077.4591950882,"c":3176.1554888014,"v":335849.6547475508,"t":1704974400}
+{"o":3176.1554888014,"h":3206.0888726316,"l":3090.4950195597,"c":3161.6526298732,"v":564314.2383882781,"t":1704978000}
+{"o":3161.6526298732,"h":3205.5991244899,"l":3115.56882382,"c":3156.7284509357,"v":557364.0901524407,"t":1704981600}
+{"o":3156.7284509357,"h":3162.9654309187,"l":2997.2656680442,"c":3020.3430973802,"v":659584.5902885196,"t":1704985200}
+{"o":3020.3430973802,"h":3039.6263018173,"l":2925.0708543905,"c":2973.6596154916,"v":579088.3275317077,"t":1704988800}
+{"o":2973.6596154916,"h":3021.8880617104,"l":2949.3909574678,"c":3016.8450094929,"v":301662.3788571171,"t":1704992400}
+{"o":3016.8450094929,"h":3031.1184065222,"l":2991.5469808152,"c":3020.7163424254,"v":225207.3090633063,"t":1704996000}
+{"o":3020.7163424254,"h":3076.2511118001,"l":2996.5158506826,"c":3065.7793609557,"v":260866.9370357933,"t":1704999600}
+{"o":3065.7793609557,"h":3094.34881091,"l":3016.9082225115,"c":3025.2392560366,"v":274965.0963542477,"t":1705003200}
+{"o":3025.2392560366,"h":3047.1066479333,"l":3011.149265174,"c":3016.8846601238,"v":196062.7272920124,"t":1705006800}
+{"o":3016.8846601238,"h":3039.466187034,"l":2994.5192831622,"c":3039.1723383579,"v":186202.1582180762,"t":1705010400}
+{"o":3039.1723383579,"h":3052.6442621062,"l":3018.7510858109,"c":3026.2425046713,"v":169069.0474345015,"t":1705014000}
+{"o":3026.2425046713,"h":3039.1584746014,"l":3001.8108532334,"c":3021.4929018408,"v":246596.3957005229,"t":1705017600}
+{"o":3021.4929018408,"h":3030.6156285348,"l":2955.5492131327,"c":2995.0154076314,"v":240372.9674641587,"t":1705021200}
+{"o":2995.0154076314,"h":3017.4450928893,"l":2981.0003325861,"c":3009.972373185,"v":186293.4759935418,"t":1705024800}
+{"o":3009.972373185,"h":3016.9980561949,"l":2966.9833473486,"c":2974.5787291799,"v":174163.4241158349,"t":1705028400}
+{"o":2974.5787291799,"h":2999.8725305404,"l":2969.9778372869,"c":2974.0726937878,"v":207637.2432914059,"t":1705032000}
+{"o":2974.0726937878,"h":3027.979015089,"l":2971.4950721348,"c":3024.7337006312,"v":163756.3915654511,"t":1705035600}
+{"o":3024.7337006312,"h":3170.8543450482,"l":3011.7062821546,"c":3128.8309452811,"v":146238.5405222375,"t":1705039200}
+{"o":3128.8309452811,"h":3135.3683991018,"l":3103.5678651227,"c":3121.2116842978,"v":129210.7340192786,"t":1705042800}
+{"o":3121.2116842978,"h":3123.3433694274,"l":3025.5207344238,"c":3055.8862726013,"v":157049.6324140699,"t":1705046400}
+{"o":3055.8862726013,"h":3068.0468771381,"l":3031.6658431478,"c":3051.6390738402,"v":140791.9011794323,"t":1705050000}
+{"o":3051.6390738402,"h":3064.0706806777,"l":3037.6959428546,"c":3049.0087513281,"v":130847.7305824677,"t":1705053600}
+{"o":3049.0087513281,"h":3078.27551699,"l":3044.5201517801,"c":3050.3794316373,"v":147650.3533597103,"t":1705057200}
+{"o":3050.3794316373,"h":3182.4071301377,"l":3007.0812255273,"c":3107.2793210408,"v":223223.9901412409,"t":1705060800}
+{"o":3107.2793210408,"h":3141.266072563,"l":3100.5735953478,"c":3123.503693295,"v":207129.3491575439,"t":1705064400}
+{"o":3123.503693295,"h":3149.9614267964,"l":3108.2095455038,"c":3133.5709144251,"v":246177.5182028663,"t":1705068000}
+{"o":3133.5709144251,"h":3135.7644371416,"l":3028.168691401,"c":3035.9276368892,"v":412282.52613902,"t":1705071600}
+{"o":3035.9276368892,"h":3077.602028809,"l":2970.8122689904,"c":3018.4126000502,"v":406194.1095482374,"t":1705075200}
+{"o":3018.4126000502,"h":3055.2975913826,"l":2941.0957060174,"c":3041.4401783806,"v":434729.1092167257,"t":1705078800}
+{"o":3041.4401783806,"h":3076.7335588105,"l":3007.2441638431,"c":3037.0649341893,"v":297893.2472809727,"t":1705082400}
+{"o":3037.0649341893,"h":3054.868641818,"l":3018.2944762216,"c":3036.1640368136,"v":205743.7148170071,"t":1705086000}
+{"o":3036.1640368136,"h":3077.0095355766,"l":2863.761518042,"c":2950.0812604136,"v":273841.0037806372,"t":1705089600}
+{"o":2950.0812604136,"h":2996.3569671251,"l":2833.7280691355,"c":2911.3804278235,"v":356265.5421886388,"t":1705093200}
+{"o":2911.3804278235,"h":2949.5095035131,"l":2725.3759363273,"c":2849.0001314507,"v":710191.8707423494,"t":1705096800}
+{"o":2849.0001314507,"h":2913.3118467335,"l":2839.5836168433,"c":2911.7175025083,"v":365418.907750226,"t":1705100400}
+{"o":2911.7175025083,"h":2944.1412779323,"l":2875.0136269455,"c":2888.2990388191,"v":251021.2314857946,"t":1705104000}
+{"o":2888.2990388191,"h":2922.7269017684,"l":2829.1864233598,"c":2898.5816262055,"v":353578.6288385252,"t":1705107600}
+{"o":2898.5816262055,"h":2934.3449235403,"l":2885.9134188425,"c":2905.3218670254,"v":268683.6044774349,"t":1705111200}
+{"o":2905.3218670254,"h":2918.4866144433,"l":2880.9156348283,"c":2904.8133695772,"v":223933.5138435836,"t":1705114800}
+{"o":2904.8133695772,"h":2988.3276873014,"l":2896.6503161366,"c":2980.0832149299,"v":165604.177828534,"t":1705118400}
+{"o":2980.0832149299,"h":3018.076811374,"l":2971.1523500888,"c":3015.1523610591,"v":133077.0203036484,"t":1705122000}
+{"o":3015.1523610591,"h":3044.0827519399,"l":3005.3733441152,"c":3022.8677253475,"v":124240.1684107321,"t":1705125600}
+{"o":3022.8677253475,"h":3041.8016817899,"l":3011.9366260168,"c":3019.8442428204,"v":135083.5040569037,"t":1705129200}
+{"o":3019.8442428204,"h":3053.0435481318,"l":3018.6405759963,"c":3043.5384899658,"v":126307.1842080527,"t":1705132800}
+{"o":3043.5384899658,"h":3053.3930715621,"l":3007.5500158064,"c":3035.4239934187,"v":128812.2937367184,"t":1705136400}
+{"o":3035.4239934187,"h":3041.809893198,"l":3002.5315969235,"c":3010.1111082284,"v":153034.1742444193,"t":1705140000}
+{"o":3010.1111082284,"h":3049.1876038078,"l":3003.7781103579,"c":3035.51724238,"v":128178.4037483702,"t":1705143600}
+{"o":3035.51724238,"h":3054.3913243869,"l":3018.1253374745,"c":3046.8428506846,"v":125757.4129453734,"t":1705147200}
+{"o":3046.8428506846,"h":3063.09356407,"l":3032.532896213,"c":3045.8551348694,"v":179938.3559737469,"t":1705150800}
+{"o":3045.8551348694,"h":3049.5683750524,"l":3010.5851650852,"c":3032.8313177029,"v":197937.6405397887,"t":1705154400}
+{"o":3032.8313177029,"h":3086.5062023081,"l":3031.4743133108,"c":3074.0066451603,"v":256189.2758529134,"t":1705158000}
+{"o":3074.0066451603,"h":3085.6190008923,"l":3044.1702226479,"c":3057.4197429554,"v":258528.2385934159,"t":1705161600}
+{"o":3057.4197429554,"h":3090.9891221325,"l":3038.9582717122,"c":3083.5210498957,"v":290587.4495057967,"t":1705165200}
+{"o":3083.5210498957,"h":3103.6966868497,"l":3064.4727092189,"c":3098.8933858923,"v":258829.3287955426,"t":1705168800}
+{"o":3098.8933858923,"h":3177.4268025318,"l":3098.1846153536,"c":3152.9429084104,"v":329845.3008639088,"t":1705172400}
+{"o":3152.9429084104,"h":3222.5252643958,"l":3133.3732648105,"c":3214.2562474022,"v":338997.1559040924,"t":1705176000}
+{"o":3214.2562474022,"h":3223.40556747,"l":3153.7122520894,"c":3185.6721023706,"v":280205.2732410754,"t":1705179600}
+{"o":3185.6721023706,"h":3199.5995526475,"l":3141.1336376625,"c":3183.2993991864,"v":255081.0832074388,"t":1705183200}
+{"o":3183.2993991864,"h":3207.2035824151,"l":3156.0758001562,"c":3186.7248739281,"v":262439.3716054021,"t":1705186800}
+{"o":3186.7248739281,"h":3195.2294805526,"l":3131.7789880803,"c":3140.3912306573,"v":265904.715175876,"t":1705190400}
+{"o":3140.3912306573,"h":3194.579320785,"l":3126.4749080254,"c":3178.061944925,"v":229869.0090577342,"t":1705194000}
+{"o":3178.061944925,"h":3195.3981400538,"l":3135.0107025161,"c":3168.5083530245,"v":203022.9013286576,"t":1705197600}
+{"o":3168.5083530245,"h":3237.1872975386,"l":3150.0875278247,"c":3235.4608233998,"v":188660.0016854664,"t":1705201200}
+{"o":3235.4608233998,"h":3289.8352830453,"l":3199.4479225195,"c":3266.556198454,"v":256014.0201115119,"t":1705204800}
+{"o":3266.556198454,"h":3336.7493217938,"l":3263.7961940709,"c":3310.3009249664,"v":229149.7132205906,"t":1705208400}
+{"o":3310.3009249664,"h":3352.1021295496,"l":3304.8831780217,"c":3323.0267737811,"v":215478.5184085516,"t":1705212000}
+{"o":3323.0267737811,"h":3338.4596699927,"l":3305.1840374307,"c":3337.1509001393,"v":192985.722209316,"t":1705215600}
+{"o":3337.1509001393,"h":3348.0648601181,"l":3263.7611275028,"c":3274.6189658988,"v":164813.2006799378,"t":1705219200}
+{"o":3274.6189658988,"h":3301.5668605083,"l":3254.3491983886,"c":3292.9153467332,"v":130744.2347413943,"t":1705222800}
+{"o":3292.9153467332,"h":3295.9494270703,"l":3264.9582052688,"c":3272.6579627373,"v":164763.5668740669,"t":1705226400}
+{"o":3272.6579627373,"h":3273.6503002914,"l":3249.754013813,"c":3255.9372828539,"v":190866.4581017841,"t":1705230000}
+{"o":3255.9372828539,"h":3275.3232226237,"l":3240.7912355605,"c":3244.9529935677,"v":165041.9124184922,"t":1705233600}
+{"o":3244.9529935677,"h":3296.6814876068,"l":3237.8500083059,"c":3293.6325649288,"v":196170.4596705541,"t":1705237200}
+{"o":3293.6325649288,"h":3334.6464042324,"l":3279.9118107299,"c":3306.1113475947,"v":286782.6593840407,"t":1705240800}
+{"o":3306.1113475947,"h":3412.7779634461,"l":3302.2972467495,"c":3361.7618612595,"v":295477.3369499489,"t":1705244400}
+{"o":3361.7618612595,"h":3471.0818187075,"l":3351.7591171684,"c":3437.8095339428,"v":477280.2796889291,"t":1705248000}
+{"o":3437.8095339428,"h":3440.5984714737,"l":3397.2951888105,"c":3405.9681982677,"v":312405.1377466467,"t":1705251600}
+{"o":3405.9681982677,"h":3425.3401000604,"l":3305.9545764509,"c":3350.0840041448,"v":290092.3100465992,"t":1705255200}
+{"o":3350.0840041448,"h":3360.7368335048,"l":3063.3654597962,"c":3111.5131233769,"v":321474.2435439668,"t":1705258800}
+{"o":3111.5131233769,"h":3149.6801732151,"l":3072.3516115391,"c":3108.6645947807,"v":338004.9646534981,"t":1705262400}
+{"o":3108.6645947807,"h":3154.6964332693,"l":3076.670214111,"c":3148.2296050421,"v":351867.0731927559,"t":1705266000}
+{"o":3148.2296050421,"h":3172.2911658684,"l":3081.0651229934,"c":3096.5012202805,"v":286643.5421554682,"t":1705269600}
+{"o":3096.5012202805,"h":3101.2075681168,"l":2998.5259644891,"c":3001.6679883765,"v":449183.8763569979,"t":1705273200}
+{"o":3001.6679883765,"h":3086.5704721393,"l":2999.5475433914,"c":3074.6936490131,"v":256259.2728144702,"t":1705276800}
+{"o":3074.6936490131,"h":3091.7029400116,"l":2494.4741910669,"c":2504.6323471305,"v":230263.6055589474,"t":1705280400}
+{"o":2504.6323471305,"h":2538.6540702819,"l":2499.996895122,"c":2538.6540702819,"v":216818.2350029251,"t":1705284000}
+{"o":2538.6540702819,"h":3109.1377999583,"l":2511.2071205839,"c":3075.3211283616,"v":221584.7699016375,"t":1705287600}
+{"o":3075.3211283616,"h":3092.8446941336,"l":3057.9552195411,"c":3088.4862420101,"v":199785.1470282491,"t":1705291200}
+{"o":3088.4862420101,"h":3110.7654455035,"l":3067.6783614292,"c":3088.2147670189,"v":255865.365033021,"t":1705294800}
+{"o":3088.2147670189,"h":3133.3874858939,"l":3065.9060867266,"c":3112.0715298804,"v":211517.6642020034,"t":1705298400}
+{"o":3112.0715298804,"h":3121.8895121209,"l":3088.2356672802,"c":3105.853778399,"v":239164.9023988044,"t":1705302000}
+{"o":3105.853778399,"h":3108.8181223589,"l":2920.8563772913,"c":3010.6122006039,"v":273791.6502180102,"t":1705305600}
+{"o":3010.6122006039,"h":3043.2063290105,"l":2961.9209471209,"c":3001.3841517596,"v":190578.3098547064,"t":1705309200}
+{"o":3001.3841517596,"h":3030.7167571951,"l":2980.2663376054,"c":3017.8325572208,"v":189354.3297594401,"t":1705312800}
+{"o":3017.8325572208,"h":3019.3917937745,"l":2991.690787949,"c":3011.6918652112,"v":167997.3985142658,"t":1705316400}
+{"o":3011.6918652112,"h":3015.7282154056,"l":2983.6223994502,"c":2995.3288044681,"v":194198.743707687,"t":1705320000}
+{"o":2995.3288044681,"h":3030.0254575836,"l":2984.0474251837,"c":3021.9934397717,"v":214006.5373773361,"t":1705323600}
+{"o":3021.9934397717,"h":3024.3248888624,"l":2944.6645304424,"c":2964.1950401283,"v":333861.7826060586,"t":1705327200}
+{"o":2964.1950401283,"h":2987.4602700834,"l":2946.8066394276,"c":2959.0445808407,"v":286846.7299200902,"t":1705330800}
+{"o":2959.0445808407,"h":3008.9624050096,"l":2856.7922584634,"c":2922.8190730457,"v":257849.2942300654,"t":1705334400}
+{"o":2922.8190730457,"h":2955.5672835671,"l":2904.0397022208,"c":2930.7323477265,"v":199263.4428431595,"t":1705338000}
+{"o":2930.7323477265,"h":2974.7160139382,"l":2875.1575947628,"c":2901.256911127,"v":235532.7617437764,"t":1705341600}
+{"o":2901.256911127,"h":2927.4612127115,"l":2862.4311800179,"c":2910.0071309431,"v":256870.9544879425,"t":1705345200}
+{"o":2910.0071309431,"h":2928.0242819256,"l":2862.5523571175,"c":2890.6511924578,"v":352037.9881338337,"t":1705348800}
+{"o":2890.6511924578,"h":2893.5738475567,"l":2866.5017880695,"c":2869.6921231891,"v":263831.9039293667,"t":1705352400}
+{"o":2869.6921231891,"h":2878.3470088753,"l":2831.80477971,"c":2860.0940325514,"v":337516.4271152789,"t":1705356000}
+{"o":2860.0940325514,"h":2882.3366890593,"l":2851.8112394196,"c":2874.3308043443,"v":234969.9698978088,"t":1705359600}
+{"o":2874.3308043443,"h":3133.3483864148,"l":2874.3308043443,"c":3037.0882503423,"v":228712.8863954792,"t":1705363200}
+{"o":3037.0882503423,"h":3066.3101266096,"l":3034.2948433676,"c":3053.8826791379,"v":242041.8806752651,"t":1705366800}
+{"o":3053.8826791379,"h":3077.9762254082,"l":3044.1483458176,"c":3055.9801402658,"v":192404.2622044625,"t":1705370400}
+{"o":3055.9801402658,"h":3194.9910344785,"l":3053.6069588957,"c":3154.0623340161,"v":188529.4501345124,"t":1705374000}
+{"o":3154.0623340161,"h":3160.7846691654,"l":3135.6606348744,"c":3135.6606348744,"v":183430.0159459473,"t":1705377600}
+{"o":3135.6606348744,"h":3166.2917134374,"l":3125.6357780278,"c":3135.8419618301,"v":167679.8268396711,"t":1705381200}
+{"o":3135.8419618301,"h":3147.1618306818,"l":3130.6378826145,"c":3146.1899402848,"v":145467.9832604895,"t":1705384800}
+{"o":3146.1899402848,"h":3223.6575228112,"l":3143.701376654,"c":3208.6291689141,"v":225901.9867951054,"t":1705388400}
+{"o":3208.6291689141,"h":3228.6504726779,"l":3182.2808578724,"c":3211.9915798782,"v":221358.4857560411,"t":1705392000}
+{"o":3211.9915798782,"h":3225.0848930759,"l":3194.3159475143,"c":3201.2690957041,"v":153098.5044930453,"t":1705395600}
+{"o":3201.2690957041,"h":3273.8854007776,"l":3171.1126067412,"c":3209.885983809,"v":141127.98494298,"t":1705399200}
+{"o":3209.885983809,"h":3280.7702065712,"l":3192.9051729193,"c":3260.4962860128,"v":153379.7495418347,"t":1705402800}
+{"o":3260.4962860128,"h":3279.7920385583,"l":3252.8199314804,"c":3269.7213322184,"v":152232.0822774781,"t":1705406400}
+{"o":3269.7213322184,"h":3283.1344026402,"l":3220.3273631201,"c":3241.4848989136,"v":211043.5618423093,"t":1705410000}
+{"o":3241.4848989136,"h":3263.0910408823,"l":3181.4609543414,"c":3246.9123987942,"v":336073.5928409265,"t":1705413600}
+{"o":3246.9123987942,"h":3301.2314158888,"l":3228.8603803472,"c":3288.0782432477,"v":333450.4883991705,"t":1705417200}
+{"o":3288.0782432477,"h":3311.4702612923,"l":3241.5902987334,"c":3268.9527056721,"v":265283.0401869827,"t":1705420800}
+{"o":3268.9527056721,"h":3291.3949683426,"l":3247.5157839854,"c":3285.9903571913,"v":229903.1117401934,"t":1705424400}
+{"o":3285.9903571913,"h":3290.3158057709,"l":3256.0687308049,"c":3275.2119957244,"v":220243.2005749346,"t":1705428000}
+{"o":3275.2119957244,"h":3289.9785305868,"l":3264.3791532613,"c":3282.2975329021,"v":226397.8171103355,"t":1705431600}
+{"o":3282.2975329021,"h":3298.7964167157,"l":3247.135298567,"c":3267.538807663,"v":225165.9470469485,"t":1705435200}
+{"o":3267.538807663,"h":3376.0540232908,"l":3267.538807663,"c":3368.702643464,"v":306174.1235088934,"t":1705438800}
+{"o":3368.702643464,"h":3385.064527697,"l":3353.0820396794,"c":3367.9125643458,"v":258197.315825197,"t":1705442400}
+{"o":3367.9125643458,"h":3377.135138843,"l":3342.0969440824,"c":3349.1258298118,"v":234501.3292527857,"t":1705446000}
+{"o":3349.1258298118,"h":3417.4251816811,"l":3337.1706094835,"c":3404.099879405,"v":244236.8656766626,"t":1705449600}
+{"o":3404.099879405,"h":3494.8437976228,"l":3393.1829838364,"c":3452.6632112816,"v":306914.3270162151,"t":1705453200}
+{"o":3452.6632112816,"h":3502.5335590778,"l":3433.121007481,"c":3494.7603688756,"v":266582.3181970254,"t":1705456800}
+{"o":3494.7603688756,"h":3495.2705464116,"l":3457.9884319724,"c":3474.8648575455,"v":220622.5471843011,"t":1705460400}
+{"o":3474.8648575455,"h":3483.8340322197,"l":3438.5637349676,"c":3449.215049214,"v":184829.4325344001,"t":1705464000}
+{"o":3449.215049214,"h":3465.826378709,"l":3399.8008257645,"c":3408.6961561476,"v":197245.7390737874,"t":1705467600}
+{"o":3408.6961561476,"h":3436.9824510771,"l":3401.9141691899,"c":3424.5336910219,"v":152744.1386318362,"t":1705471200}
+{"o":3424.5336910219,"h":3435.0285856539,"l":3355.708481669,"c":3362.9901124654,"v":158986.4874000206,"t":1705474800}
+{"o":3362.9901124654,"h":3400.1380585435,"l":3340.0867260574,"c":3396.7237152798,"v":187399.4198323188,"t":1705478400}
+{"o":3396.7237152798,"h":3453.2366031296,"l":3396.596366275,"c":3442.5301310313,"v":191914.7295186746,"t":1705482000}
+{"o":3442.5301310313,"h":3543.520768765,"l":3435.2774289812,"c":3533.8058184408,"v":301218.8964363746,"t":1705485600}
+{"o":3533.8058184408,"h":3573.0044124721,"l":3505.311165911,"c":3543.5249699839,"v":299188.923200116,"t":1705489200}
+{"o":3543.5249699839,"h":3556.6422985729,"l":3497.9598894028,"c":3556.1288157684,"v":282960.3862063835,"t":1705492800}
+{"o":3556.1288157684,"h":3567.601475643,"l":3504.2984176948,"c":3515.0061437281,"v":257246.291441845,"t":1705496400}
+{"o":3515.0061437281,"h":3556.4141871498,"l":3467.1451567594,"c":3517.4224635701,"v":430638.2930517267,"t":1705500000}
+{"o":3517.4224635701,"h":3549.6852334115,"l":3436.2960551942,"c":3452.850941266,"v":458459.0212698111,"t":1705503600}
+{"o":3452.850941266,"h":3458.5257118455,"l":3405.1168810176,"c":3431.197491445,"v":458858.6446029397,"t":1705507200}
+{"o":3431.197491445,"h":3450.0635779092,"l":3384.9766371708,"c":3442.4454406364,"v":337913.1615604929,"t":1705510800}
+{"o":3442.4454406364,"h":3496.9581709202,"l":3411.3503154014,"c":3494.4682703719,"v":330118.4626049746,"t":1705514400}
+{"o":3494.4682703719,"h":3583.080249948,"l":3469.8123274234,"c":3544.883789206,"v":451711.1148034146,"t":1705518000}
+{"o":3544.883789206,"h":3587.1708405321,"l":3531.0160212557,"c":3569.0144407703,"v":373567.7484738327,"t":1705521600}
+{"o":3569.0144407703,"h":3610.8123748289,"l":3552.2366490906,"c":3602.9356148682,"v":324575.6377273223,"t":1705525200}
+{"o":3602.9356148682,"h":3621.9039502061,"l":3539.3511875427,"c":3587.7080734521,"v":370075.3958481178,"t":1705528800}
+{"o":3587.7080734521,"h":3631.4046453892,"l":3558.1386906378,"c":3620.2671114766,"v":438535.2602155787,"t":1705532400}
+{"o":3620.2671114766,"h":3662.2735064856,"l":3557.7523394716,"c":3582.3390414484,"v":432599.8309725829,"t":1705536000}
+{"o":3582.3390414484,"h":3591.9751833325,"l":3533.0076105592,"c":3556.2711652298,"v":304596.310243657,"t":1705539600}
+{"o":3556.2711652298,"h":3588.2755471292,"l":3544.7367813541,"c":3579.9527995535,"v":275523.6958552842,"t":1705543200}
+{"o":3579.9527995535,"h":3585.0285756157,"l":3534.3246417659,"c":3545.2164786635,"v":270865.6434970211,"t":1705546800}
+{"o":3545.2164786635,"h":3575.5775690912,"l":3524.6067289819,"c":3559.8227502893,"v":198580.7463388382,"t":1705550400}
+{"o":3559.8227502893,"h":3590.24068774,"l":3555.7181203787,"c":3587.1511403737,"v":191812.6604706699,"t":1705554000}
+{"o":3587.1511403737,"h":3613.6469076169,"l":3579.7233497556,"c":3609.2141618989,"v":238551.223126385,"t":1705557600}
+{"o":3609.2141618989,"h":3620.7169306042,"l":3560.9736491224,"c":3589.6607667791,"v":386072.4588450277,"t":1705561200}
+{"o":3589.6607667791,"h":3606.2901298527,"l":3577.5000583436,"c":3585.6165882615,"v":277034.3154001324,"t":1705564800}
+{"o":3585.6165882615,"h":3596.4475185901,"l":3556.726912705,"c":3558.4895731536,"v":235027.1510396404,"t":1705568400}
+{"o":3558.4895731536,"h":3576.6861526567,"l":3504.7367385766,"c":3508.931086582,"v":240710.9016036114,"t":1705572000}
+{"o":3508.931086582,"h":3528.9191877353,"l":3506.7654440157,"c":3526.7153033726,"v":230140.4345944284,"t":1705575600}
+{"o":3526.7153033726,"h":3526.95977948,"l":3478.7749389057,"c":3502.4810307501,"v":234143.3693717884,"t":1705579200}
+{"o":3502.4810307501,"h":3525.1302390337,"l":3444.3676455638,"c":3508.5440177752,"v":285575.0874206129,"t":1705582800}
+{"o":3508.5440177752,"h":3533.824354503,"l":3499.7909049884,"c":3527.4996872367,"v":264160.8733147121,"t":1705586400}
+{"o":3527.4996872367,"h":3531.1384965728,"l":3491.104145894,"c":3494.5510801633,"v":288456.3601235502,"t":1705590000}
+{"o":3494.5510801633,"h":3497.4675585071,"l":3372.6412240929,"c":3403.2978495575,"v":542242.7488601439,"t":1705593600}
+{"o":3403.2978495575,"h":3435.559771938,"l":3354.4834719952,"c":3415.5391395689,"v":551025.81998264,"t":1705597200}
+{"o":3415.5391395689,"h":3427.3770347931,"l":3351.5119995118,"c":3397.9106776151,"v":408157.3051158649,"t":1705600800}
+{"o":3397.9106776151,"h":3409.9409332515,"l":3280.5620158047,"c":3308.8865369207,"v":478713.000585918,"t":1705604400}
+{"o":3308.8865369207,"h":3396.136883755,"l":3308.8849815821,"c":3363.9641750115,"v":460871.425604921,"t":1705608000}
+{"o":3363.9641750115,"h":3388.0492947358,"l":3346.8437479279,"c":3374.9383854412,"v":334422.1016162322,"t":1705611600}
+{"o":3374.9383854412,"h":3404.3736398366,"l":3366.4567632797,"c":3395.3342329095,"v":285716.1852153206,"t":1705615200}
+{"o":3395.3342329095,"h":3403.1036789345,"l":3367.561959404,"c":3386.8412304964,"v":310586.3493123675,"t":1705618800}
+{"o":3386.8412304964,"h":3400.3618796922,"l":3359.7452470007,"c":3377.3040217852,"v":266859.2263837238,"t":1705622400}
+{"o":3377.3040217852,"h":3379.3609218065,"l":3333.615939736,"c":3353.7707616121,"v":245051.7276157309,"t":1705626000}
+{"o":3353.7707616121,"h":3412.263928538,"l":3315.0197631691,"c":3347.8787458592,"v":257430.086156893,"t":1705629600}
+{"o":3347.8787458592,"h":3373.5267185534,"l":3311.8578678463,"c":3366.1983135185,"v":298587.4472413568,"t":1705633200}
+{"o":3366.1983135185,"h":3400.1321826267,"l":3359.3893420723,"c":3394.5531496465,"v":180312.6247846338,"t":1705636800}
+{"o":3394.5531496465,"h":3415.1718284912,"l":3380.1463578819,"c":3400.3098015211,"v":148620.8064725222,"t":1705640400}
+{"o":3400.3098015211,"h":3444.4537479047,"l":3398.4110033674,"c":3440.9714281601,"v":166701.5452946739,"t":1705644000}
+{"o":3440.9714281601,"h":3451.1060854645,"l":3410.6807052925,"c":3418.608905877,"v":148042.4376853477,"t":1705647600}
+{"o":3418.608905877,"h":3428.3261980937,"l":3394.620959637,"c":3421.1222681846,"v":130919.8851382885,"t":1705651200}
+{"o":3421.1222681846,"h":3439.2029745173,"l":3403.7797274086,"c":3422.5270948945,"v":132704.0148646558,"t":1705654800}
+{"o":3422.5270948945,"h":3460.4228771355,"l":3415.0784726941,"c":3446.6884511406,"v":144981.9042749557,"t":1705658400}
+{"o":3446.6884511406,"h":3453.1573367936,"l":3423.2433701968,"c":3436.4998160383,"v":156022.3251759838,"t":1705662000}
+{"o":3436.4998160383,"h":3436.6194956156,"l":3406.9518366671,"c":3417.0360900292,"v":153325.1079982018,"t":1705665600}
+{"o":3417.0360900292,"h":3442.2894162806,"l":3401.5035636388,"c":3421.2331410016,"v":197941.2621978087,"t":1705669200}
+{"o":3421.2331410016,"h":3424.9495722098,"l":3350.284131386,"c":3367.3231751718,"v":372561.5851384535,"t":1705672800}
+{"o":3367.3231751718,"h":3372.7502848618,"l":3298.8195110519,"c":3315.0094911962,"v":539371.2803112462,"t":1705676400}
+{"o":3315.0094911962,"h":3315.0571293187,"l":3163.1049389146,"c":3208.0338884059,"v":800672.4781538161,"t":1705680000}
+{"o":3208.0338884059,"h":3320.0990906297,"l":3199.2933418625,"c":3319.6790207854,"v":517981.533450108,"t":1705683600}
+{"o":3319.6790207854,"h":3406.2858233947,"l":3295.6476290016,"c":3384.8016833525,"v":493600.2628598366,"t":1705687200}
+{"o":3384.8016833525,"h":3439.1051740097,"l":3365.9889396547,"c":3420.9919169397,"v":359888.9264623327,"t":1705690800}
+{"o":3420.9919169397,"h":3451.7769511915,"l":3372.9513963665,"c":3384.9459189518,"v":342157.9172644524,"t":1705694400}
+{"o":3384.9459189518,"h":3413.7854805099,"l":3373.9524082259,"c":3404.3888922133,"v":292375.768211419,"t":1705698000}
+{"o":3404.3888922133,"h":3476.269103111,"l":3378.3027066461,"c":3446.6731500908,"v":269369.4609692342,"t":1705701600}
+{"o":3446.6731500908,"h":3473.2486329798,"l":3432.8527241883,"c":3463.2397087729,"v":276398.7246517441,"t":1705705200}
+{"o":3463.2397087729,"h":3463.2397087729,"l":3392.5199836127,"c":3398.3974904885,"v":282714.3695832418,"t":1705708800}
+{"o":3398.3974904885,"h":3492.8146611247,"l":3393.4674701823,"c":3478.3617297668,"v":262811.1461079983,"t":1705712400}
+{"o":3478.3617297668,"h":3481.5684741442,"l":3452.5824567657,"c":3467.3480494973,"v":246906.3616782295,"t":1705716000}
+{"o":3467.3480494973,"h":3475.0997420421,"l":3452.1041171337,"c":3469.8255196034,"v":261073.0393101471,"t":1705719600}
+{"o":3469.8255196034,"h":3477.5168002802,"l":3448.9873523881,"c":3454.4718388331,"v":225153.8277577501,"t":1705723200}
+{"o":3454.4718388331,"h":3458.3549477687,"l":3431.7731684446,"c":3439.1019055034,"v":213273.447925055,"t":1705726800}
+{"o":3439.1019055034,"h":3453.0622185971,"l":3422.6811329129,"c":3432.6227100815,"v":209178.0554116735,"t":1705730400}
+{"o":3432.6227100815,"h":3438.5897131201,"l":3407.9362722523,"c":3410.2585235234,"v":182819.7484243874,"t":1705734000}
+{"o":3410.2585235234,"h":3424.3668286034,"l":3394.2056796958,"c":3407.1764676997,"v":218782.9644658353,"t":1705737600}
+{"o":3407.1764676997,"h":3449.7833061378,"l":3381.3966339503,"c":3416.9089770459,"v":208627.3589845124,"t":1705741200}
+{"o":3416.9089770459,"h":3455.5795491423,"l":3416.7237380896,"c":3441.0667999798,"v":206499.9373299698,"t":1705744800}
+{"o":3441.0667999798,"h":3453.6506018442,"l":3425.5530907214,"c":3443.7499950584,"v":215054.5725105488,"t":1705748400}
+{"o":3443.7499950584,"h":3452.3103932005,"l":3427.6860187358,"c":3439.4592137605,"v":192875.4886699879,"t":1705752000}
+{"o":3439.4592137605,"h":3453.6458693614,"l":3435.4893118527,"c":3448.1691440582,"v":216377.4234908221,"t":1705755600}
+{"o":3448.1691440582,"h":3449.5071412225,"l":3409.1777008404,"c":3411.0317278254,"v":267018.9958526386,"t":1705759200}
+{"o":3411.0317278254,"h":3432.0903609486,"l":3379.7590744091,"c":3406.5287835864,"v":295709.7376811836,"t":1705762800}
+{"o":3406.5287835864,"h":3427.0756528384,"l":3402.2296299426,"c":3412.8720638539,"v":258385.910775969,"t":1705766400}
+{"o":3412.8720638539,"h":3465.883272524,"l":3409.4198175035,"c":3452.5445116424,"v":289560.499200432,"t":1705770000}
+{"o":3452.5445116424,"h":3468.2594631696,"l":3443.8825498727,"c":3454.5188348794,"v":296343.7573700289,"t":1705773600}
+{"o":3454.5188348794,"h":3467.177682766,"l":3440.4935974078,"c":3451.223565357,"v":235924.3181873297,"t":1705777200}
+{"o":3451.223565357,"h":3489.0833852913,"l":3439.3103076503,"c":3477.8767062964,"v":235772.2654000748,"t":1705780800}
+{"o":3477.8767062964,"h":3501.5421589117,"l":3471.4988675049,"c":3471.8645657203,"v":240673.9030869959,"t":1705784400}
+{"o":3471.8645657203,"h":3496.9273048352,"l":3471.8645657203,"c":3491.9028935252,"v":240158.124716759,"t":1705788000}
+{"o":3491.9028935252,"h":3491.9028935252,"l":3463.112192347,"c":3480.6473336465,"v":233395.1800626671,"t":1705791600}
+{"o":3480.6473336465,"h":3485.3772203019,"l":3443.7196208708,"c":3451.4533191673,"v":307533.8149792759,"t":1705795200}
+{"o":3451.4533191673,"h":3470.5757770701,"l":3446.8913149978,"c":3456.1624472341,"v":238625.2997780345,"t":1705798800}
+{"o":3456.1624472341,"h":3496.0272897014,"l":3456.1624472341,"c":3491.6647319165,"v":208407.3201634477,"t":1705802400}
+{"o":3491.6647319165,"h":3511.8563615659,"l":3485.6765298007,"c":3495.8601952538,"v":211433.5781866615,"t":1705806000}
+{"o":3495.8601952538,"h":3503.2284159056,"l":3470.0301853059,"c":3475.4130689373,"v":189790.5068294067,"t":1705809600}
+{"o":3475.4130689373,"h":3480.929085991,"l":3461.9400914964,"c":3466.9912136061,"v":185440.390921279,"t":1705813200}
+{"o":3466.9912136061,"h":3474.034323918,"l":3452.1588353311,"c":3461.2181086098,"v":184859.5549046485,"t":1705816800}
+{"o":3461.2181086098,"h":3498.2522227336,"l":3457.4660341559,"c":3493.6098900435,"v":177106.8190823173,"t":1705820400}
+{"o":3493.6098900435,"h":3512.3711816612,"l":3485.1110049905,"c":3497.9416368711,"v":225156.0200987856,"t":1705824000}
+{"o":3497.9416368711,"h":3529.205351902,"l":3497.9416368711,"c":3529.205351902,"v":188111.8650196293,"t":1705827600}
+{"o":3529.205351902,"h":3551.9800496897,"l":3515.6846784653,"c":3538.7807483735,"v":200854.9519941355,"t":1705831200}
+{"o":3538.7807483735,"h":3545.0541427006,"l":3507.6447935848,"c":3522.2429200921,"v":168818.2501440408,"t":1705834800}
+{"o":3522.2429200921,"h":3539.0609798063,"l":3518.7934798917,"c":3520.5996033867,"v":175750.985017256,"t":1705838400}
+{"o":3520.5996033867,"h":3538.4321959545,"l":3512.7881013104,"c":3537.1016948565,"v":262637.9927901282,"t":1705842000}
+{"o":3537.1016948565,"h":3545.1308846436,"l":3524.0733473488,"c":3534.0159595858,"v":198234.8655934791,"t":1705845600}
+{"o":3534.0159595858,"h":3650.0582522188,"l":3482.6977998927,"c":3568.2843219916,"v":331839.9507594432,"t":1705849200}
+{"o":3568.2843219916,"h":3571.4152562852,"l":3537.913380669,"c":3562.6659986757,"v":257451.4784899899,"t":1705852800}
+{"o":3562.6659986757,"h":3631.025742024,"l":3553.5878839045,"c":3612.8229875434,"v":202281.4045710399,"t":1705856400}
+{"o":3612.8229875434,"h":3638.3808164508,"l":3606.0192825483,"c":3631.6164717013,"v":209333.0892822966,"t":1705860000}
+{"o":3631.6164717013,"h":3638.0021963087,"l":3598.9224088039,"c":3625.7726593837,"v":224018.0946285589,"t":1705863600}
+{"o":3625.7726593837,"h":3628.8137709285,"l":3596.2568582368,"c":3603.2394891264,"v":254750.6463934039,"t":1705867200}
+{"o":3603.2394891264,"h":3646.5396228975,"l":3600.5093951651,"c":3641.3302647771,"v":311857.7013357276,"t":1705870800}
+{"o":3641.3302647771,"h":3646.0287167191,"l":3583.7220534262,"c":3592.4092370899,"v":252289.6717108463,"t":1705874400}
+{"o":3592.4092370899,"h":3601.705180784,"l":3562.8331269225,"c":3576.6771117427,"v":241595.2767148274,"t":1705878000}
+{"o":3576.6771117427,"h":3607.7999713024,"l":3557.4521400881,"c":3588.7147084081,"v":241996.2375600052,"t":1705881600}
+{"o":3588.7147084081,"h":3660.6656207772,"l":3531.9665259368,"c":3576.406261072,"v":308799.8277191842,"t":1705885200}
+{"o":3576.406261072,"h":3592.576045968,"l":3533.2733110982,"c":3542.8796987498,"v":277726.114605101,"t":1705888800}
+{"o":3542.8796987498,"h":3554.8327210553,"l":3488.8088653266,"c":3528.1472051291,"v":297783.4980060665,"t":1705892400}
+{"o":3528.1472051291,"h":3534.0653924218,"l":3477.7143807604,"c":3500.0236767207,"v":228557.2315201907,"t":1705896000}
+{"o":3500.0236767207,"h":3559.9285791092,"l":3484.821047311,"c":3552.9718537197,"v":207967.3050892014,"t":1705899600}
+{"o":3552.9718537197,"h":3560.9485063176,"l":3534.9591120482,"c":3547.2190755161,"v":152702.9590792782,"t":1705903200}
+{"o":3547.2190755161,"h":3566.0553873415,"l":3512.4751843167,"c":3538.4513701202,"v":164644.7423824537,"t":1705906800}
+{"o":3538.4513701202,"h":3539.7496123674,"l":3472.0353411703,"c":3493.7763163543,"v":255014.1382768644,"t":1705910400}
+{"o":3493.7763163543,"h":3524.1196866732,"l":3456.3349980733,"c":3469.2200770232,"v":254119.1848497469,"t":1705914000}
+{"o":3469.2200770232,"h":3497.5444114346,"l":3426.2139227079,"c":3478.6420892838,"v":350972.4405614432,"t":1705917600}
+{"o":3478.6420892838,"h":3525.1023528256,"l":3472.9878641406,"c":3505.3835681491,"v":223357.5886435605,"t":1705921200}
+{"o":3505.3835681491,"h":3522.2362366608,"l":3473.6279660472,"c":3520.027816533,"v":217907.0302994636,"t":1705924800}
+{"o":3520.027816533,"h":3593.4946531842,"l":3510.0645116411,"c":3520.6812732374,"v":279038.7905332151,"t":1705928400}
+{"o":3520.6812732374,"h":3526.9737001704,"l":3435.0309857546,"c":3473.0249110843,"v":337080.7408718414,"t":1705932000}
+{"o":3473.0249110843,"h":3481.1818299236,"l":3396.1532578775,"c":3465.3111080664,"v":461359.032850143,"t":1705935600}
+{"o":3465.3111080664,"h":3490.1459153519,"l":3398.0092111328,"c":3417.9622090966,"v":368363.686660344,"t":1705939200}
+{"o":3417.9622090966,"h":3472.0187664524,"l":3408.0423746925,"c":3449.0980078312,"v":341028.9048776141,"t":1705942800}
+{"o":3449.0980078312,"h":3478.0357733842,"l":3366.485976655,"c":3428.7898314266,"v":414220.9612478925,"t":1705946400}
+{"o":3428.7898314266,"h":3527.8625318539,"l":3274.722533727,"c":3383.6907168549,"v":807953.4661790305,"t":1705950000}
+{"o":3383.6907168549,"h":3520.2669442079,"l":3376.3832721946,"c":3465.7630978423,"v":466378.4075203339,"t":1705953600}
+{"o":3465.7630978423,"h":3466.3289545259,"l":3397.7358452098,"c":3415.8729684745,"v":316461.4221930639,"t":1705957200}
+{"o":3415.8729684745,"h":3440.5804624857,"l":3374.8972033468,"c":3390.7531385434,"v":318727.798532963,"t":1705960800}
+{"o":3390.7531385434,"h":3410.980604249,"l":3323.7787515999,"c":3384.578047992,"v":326648.1865281239,"t":1705964400}
+{"o":3384.578047992,"h":3436.2827244846,"l":3369.7216935238,"c":3422.2827192608,"v":336944.2653663297,"t":1705968000}
+{"o":3422.2827192608,"h":3435.0287556252,"l":3380.6577095494,"c":3408.8651727805,"v":232970.1472077874,"t":1705971600}
+{"o":3408.8651727805,"h":3459.511279688,"l":3404.1587912903,"c":3459.511279688,"v":217078.3188461552,"t":1705975200}
+{"o":3459.511279688,"h":3478.3399860037,"l":3434.7605113372,"c":3446.1382019441,"v":219838.8015526459,"t":1705978800}
+{"o":3446.1382019441,"h":3479.1304217743,"l":3446.1382019441,"c":3454.8799386702,"v":213159.1981478234,"t":1705982400}
+{"o":3454.8799386702,"h":3467.8163018321,"l":3445.1218096463,"c":3457.8974333041,"v":238880.4487802,"t":1705986000}
+{"o":3457.8974333041,"h":3457.8974333041,"l":3423.3523673593,"c":3426.5189722872,"v":206169.271969889,"t":1705989600}
+{"o":3426.5189722872,"h":3432.2984146835,"l":3327.4943405039,"c":3349.3721468882,"v":247543.5933952741,"t":1705993200}
+{"o":3349.3721468882,"h":3375.4217044711,"l":3264.6831987422,"c":3275.4389935863,"v":440861.9965481496,"t":1705996800}
+{"o":3275.4389935863,"h":3306.1790526595,"l":3023.3513108903,"c":3258.507502586,"v":529510.534860884,"t":1706000400}
+{"o":3258.507502586,"h":3315.0470158965,"l":3215.9399993194,"c":3224.1910941242,"v":304212.2221315412,"t":1706004000}
+{"o":3224.1910941242,"h":3263.3953869222,"l":3204.7656034222,"c":3251.6714507031,"v":396239.4981164921,"t":1706007600}
+{"o":3251.6714507031,"h":3302.3198335083,"l":3205.2320680569,"c":3263.7629193942,"v":390611.3120016439,"t":1706011200}
+{"o":3263.7629193942,"h":3278.9954202576,"l":3216.7050801263,"c":3228.7779625713,"v":284035.3716987598,"t":1706014800}
+{"o":3228.7779625713,"h":3304.2978898037,"l":3186.0266235213,"c":3299.161975907,"v":518130.8632453553,"t":1706018400}
+{"o":3299.161975907,"h":3388.841283654,"l":3231.5371729184,"c":3366.3135948948,"v":591443.9809987654,"t":1706022000}
+{"o":3366.3135948948,"h":3395.7583342341,"l":3320.0401721057,"c":3386.3537362588,"v":381829.7077299063,"t":1706025600}
+{"o":3386.3537362588,"h":3410.9410596845,"l":3349.4183724579,"c":3359.0695943124,"v":417837.2510742793,"t":1706029200}
+{"o":3359.0695943124,"h":3402.0781544142,"l":3257.7211268891,"c":3310.1242208767,"v":355956.284013403,"t":1706032800}
+{"o":3310.1242208767,"h":3330.5861045012,"l":3291.5471712068,"c":3293.1643197987,"v":279506.6841683209,"t":1706036400}
+{"o":3293.1643197987,"h":3356.7738686805,"l":3289.3064056092,"c":3322.3509407865,"v":256928.848422213,"t":1706040000}
+{"o":3322.3509407865,"h":3338.3687226811,"l":3285.3501327257,"c":3309.2531068869,"v":268691.7072033031,"t":1706043600}
+{"o":3309.2531068869,"h":3389.1309448833,"l":3306.0954939326,"c":3379.0528116589,"v":255322.7026593556,"t":1706047200}
+{"o":3379.0528116589,"h":3462.6978929894,"l":3373.1343692594,"c":3446.4103798317,"v":333673.3103836084,"t":1706050800}
+{"o":3446.4103798317,"h":3505.437886648,"l":3413.872182758,"c":3490.6484392268,"v":420160.9387815428,"t":1706054400}
+{"o":3490.6484392268,"h":3502.6353005947,"l":3424.3057911121,"c":3426.6050380363,"v":282904.9369099195,"t":1706058000}
+{"o":3426.6050380363,"h":3471.8902313031,"l":3420.5491927534,"c":3447.3073481561,"v":263874.6984074236,"t":1706061600}
+{"o":3447.3073481561,"h":3453.0624862031,"l":3405.7981929217,"c":3411.0515623059,"v":387830.7898023695,"t":1706065200}
+{"o":3411.0515623059,"h":3438.7466333628,"l":3402.6511903458,"c":3414.9137793691,"v":262759.4951553083,"t":1706068800}
+{"o":3414.9137793691,"h":3467.7559911109,"l":3413.2772400719,"c":3462.4996374129,"v":236965.5857516947,"t":1706072400}
+{"o":3462.4996374129,"h":3483.3849293977,"l":3426.4271682635,"c":3479.7589667588,"v":211750.8235362298,"t":1706076000}
+{"o":3479.7589667588,"h":3554.5716961387,"l":3466.8812171221,"c":3526.5374840635,"v":245781.5030677108,"t":1706079600}
+{"o":3526.5374840635,"h":3577.8316253711,"l":3517.0622849286,"c":3545.2881395317,"v":245047.5782654047,"t":1706083200}
+{"o":3545.2881395317,"h":3589.0296121582,"l":3527.6193874407,"c":3561.7771033958,"v":227355.8417612196,"t":1706086800}
+{"o":3561.7771033958,"h":3637.2624219368,"l":3553.8446734117,"c":3607.6865006804,"v":263884.4661462305,"t":1706090400}
+{"o":3607.6865006804,"h":3614.400401818,"l":3561.8542513149,"c":3584.6811807169,"v":204428.175827826,"t":1706094000}
+{"o":3584.6811807169,"h":3615.0596473223,"l":3537.2218704147,"c":3537.7559215945,"v":263184.7925965864,"t":1706097600}
+{"o":3537.7559215945,"h":3549.264792281,"l":3493.9789346052,"c":3512.4907006796,"v":270839.4556080387,"t":1706101200}
+{"o":3512.4907006796,"h":3559.3349893701,"l":3477.134551397,"c":3509.3058403732,"v":360208.5390298822,"t":1706104800}
+{"o":3509.3058403732,"h":3568.8172027551,"l":3487.5220693108,"c":3553.2247213866,"v":295960.4495923689,"t":1706108400}
+{"o":3553.2247213866,"h":3587.8373557803,"l":3256.2508604288,"c":3311.3933187339,"v":337484.4487795295,"t":1706112000}
+{"o":3311.3933187339,"h":3312.1431667134,"l":3281.5990477481,"c":3289.837011564,"v":277511.4685282062,"t":1706115600}
+{"o":3289.837011564,"h":3289.837011564,"l":3216.5192305743,"c":3243.3969928502,"v":287963.4430226443,"t":1706119200}
+{"o":3243.3969928502,"h":3264.7784224061,"l":3228.7458450905,"c":3259.6194135621,"v":233857.2255425061,"t":1706122800}
+{"o":3259.6194135621,"h":3307.3634861395,"l":3240.8901288022,"c":3257.4530059527,"v":320899.2980681771,"t":1706126400}
+{"o":3257.4530059527,"h":3287.8817324209,"l":3251.5896072422,"c":3273.5336828254,"v":275524.3858058434,"t":1706130000}
+{"o":3273.5336828254,"h":3324.859959519,"l":3265.922712289,"c":3311.0079899151,"v":262366.2147366134,"t":1706133600}
+{"o":3311.0079899151,"h":3382.6108018301,"l":3307.3626342891,"c":3359.4199311359,"v":330304.803970733,"t":1706137200}
+{"o":3359.4199311359,"h":3402.2344823576,"l":3347.4144013068,"c":3398.4432232877,"v":331687.8954484567,"t":1706140800}
+{"o":3398.4432232877,"h":3398.4927874686,"l":3331.1373470805,"c":3337.5844924585,"v":239692.227639586,"t":1706144400}
+{"o":3337.5844924585,"h":3379.8336045486,"l":3331.7887444438,"c":3352.5065686941,"v":224385.9143288191,"t":1706148000}
+{"o":3352.5065686941,"h":3402.8118854412,"l":3344.0037126474,"c":3375.8080792943,"v":199461.253998353,"t":1706151600}
+{"o":3375.8080792943,"h":3386.6427610595,"l":3335.755657356,"c":3351.8818239635,"v":237218.567150234,"t":1706155200}
+{"o":3351.8818239635,"h":3374.2809356352,"l":3315.4865228198,"c":3351.8963558326,"v":228625.45140655,"t":1706158800}
+{"o":3351.8963558326,"h":3416.3291600377,"l":3346.7256583625,"c":3408.5708236969,"v":210833.3120833796,"t":1706162400}
+{"o":3408.5708236969,"h":3415.1988155438,"l":3385.4986773067,"c":3404.4702084092,"v":194585.2590898973,"t":1706166000}
+{"o":3404.4702084092,"h":3413.7157863275,"l":3382.5897981138,"c":3385.4928539056,"v":199831.3126490663,"t":1706169600}
+{"o":3385.4928539056,"h":3401.7083964721,"l":3208.9839694347,"c":3230.7902979073,"v":156022.1515487718,"t":1706173200}
+{"o":3230.7902979073,"h":3263.6023172337,"l":3208.3012009506,"c":3262.8459010726,"v":177441.326938128,"t":1706176800}
+{"o":3262.8459010726,"h":3315.7632647547,"l":3248.1674916449,"c":3302.6314601238,"v":231481.6568994921,"t":1706180400}
+{"o":3302.6314601238,"h":3316.755969242,"l":3214.5470603089,"c":3232.9217923732,"v":251014.3136552079,"t":1706184000}
+{"o":3232.9217923732,"h":3243.5095525412,"l":3210.5358097106,"c":3234.7275314454,"v":227272.5553850816,"t":1706187600}
+{"o":3234.7275314454,"h":3286.8141011906,"l":3222.3867551639,"c":3274.7904201096,"v":264707.1927832011,"t":1706191200}
+{"o":3274.7904201096,"h":3296.5560392253,"l":3190.7438706807,"c":3213.5115535498,"v":362943.5171495305,"t":1706194800}
+{"o":3213.5115535498,"h":3230.1275374387,"l":3186.4393234156,"c":3190.1161758433,"v":298159.7315625844,"t":1706198400}
+{"o":3190.1161758433,"h":3212.015444407,"l":3165.1694153856,"c":3201.0492824506,"v":310355.9968481839,"t":1706202000}
+{"o":3201.0492824506,"h":3260.9013918984,"l":3201.0492824506,"c":3221.0872133998,"v":344222.0638135574,"t":1706205600}
+{"o":3221.0872133998,"h":3280.9566330615,"l":3213.5553656809,"c":3265.9116800065,"v":299028.2381952726,"t":1706209200}
+{"o":3265.9116800065,"h":3266.8574676278,"l":3218.8161149396,"c":3235.9297126983,"v":280271.6233206333,"t":1706212800}
+{"o":3235.9297126983,"h":3286.7249561514,"l":3222.4208597557,"c":3272.1241322749,"v":297998.4145733067,"t":1706216400}
+{"o":3272.1241322749,"h":3289.9474089571,"l":3247.8609865237,"c":3281.0406966662,"v":219314.4612004179,"t":1706220000}
+{"o":3281.0406966662,"h":3292.9303744308,"l":3256.6574120633,"c":3264.7607966177,"v":224851.5753566938,"t":1706223600}
+{"o":3264.7607966177,"h":3292.6247929324,"l":3242.1839072016,"c":3271.7503091825,"v":229053.0409519527,"t":1706227200}
+{"o":3271.7503091825,"h":3271.7503091825,"l":3234.335210306,"c":3248.838414063,"v":243865.1723902077,"t":1706230800}
+{"o":3248.838414063,"h":3315.3092774256,"l":3245.6944276,"c":3309.5291220777,"v":232788.3867054565,"t":1706234400}
+{"o":3309.5291220777,"h":3317.6154771786,"l":3292.0527808276,"c":3306.6433034249,"v":185071.1289614498,"t":1706238000}
+{"o":3306.6433034249,"h":3326.2769459755,"l":3300.6294612608,"c":3306.1395423988,"v":186956.5081766846,"t":1706241600}
+{"o":3306.1395423988,"h":3313.7996528468,"l":3288.8761361193,"c":3301.3497200941,"v":198907.2304875743,"t":1706245200}
+{"o":3301.3497200941,"h":3316.5558644554,"l":3281.8164611478,"c":3287.5426009628,"v":203478.9174491156,"t":1706248800}
+{"o":3287.5426009628,"h":3294.3904860704,"l":3267.3450770016,"c":3277.8474273242,"v":245800.2428965379,"t":1706252400}
+{"o":3277.8474273242,"h":3317.2378236457,"l":3277.8474273242,"c":3303.414021151,"v":214901.2731571564,"t":1706256000}
+{"o":3303.414021151,"h":3339.7865262568,"l":3292.5278558026,"c":3295.7835202764,"v":178854.2983952275,"t":1706259600}
+{"o":3295.7835202764,"h":3416.3012483815,"l":3288.8029395931,"c":3405.5114802975,"v":258530.0575342709,"t":1706263200}
+{"o":3405.5114802975,"h":3476.2935619766,"l":3405.5114802975,"c":3459.8885147914,"v":341291.8071097328,"t":1706266800}
+{"o":3459.8885147914,"h":3470.5184909044,"l":3405.9488671125,"c":3414.1020085368,"v":271319.6936317842,"t":1706270400}
+{"o":3414.1020085368,"h":3439.2017920629,"l":3393.6814684398,"c":3402.2726751208,"v":219780.9365314799,"t":1706274000}
+{"o":3402.2726751208,"h":3467.9746085022,"l":3400.1237044294,"c":3464.9581949652,"v":306024.8129754285,"t":1706277600}
+{"o":3464.9581949652,"h":3499.4636075804,"l":3430.33851529,"c":3489.8147576928,"v":463402.3542244172,"t":1706281200}
+{"o":3489.8147576928,"h":3560.2958261168,"l":3484.8721278473,"c":3530.006138665,"v":520444.8469809402,"t":1706284800}
+{"o":3530.006138665,"h":3545.1749670049,"l":3506.1171450834,"c":3537.0075662353,"v":330575.6065240388,"t":1706288400}
+{"o":3537.0075662353,"h":3580.557532995,"l":3513.2301057338,"c":3540.5969238829,"v":289713.2601399751,"t":1706292000}
+{"o":3540.5969238829,"h":3568.7592909969,"l":3515.3022988385,"c":3555.6826366346,"v":285520.5888439463,"t":1706295600}
+{"o":3555.6826366346,"h":3586.3756046602,"l":3522.4410604291,"c":3529.3115282898,"v":320940.7682839211,"t":1706299200}
+{"o":3529.3115282898,"h":3557.0206387093,"l":3509.7103120902,"c":3546.0482478103,"v":289305.8689534924,"t":1706302800}
+{"o":3546.0482478103,"h":3558.1140367679,"l":3515.1948639072,"c":3542.2616458134,"v":317477.0466399426,"t":1706306400}
+{"o":3542.2616458134,"h":3551.9864602103,"l":3522.9499787255,"c":3540.2870525724,"v":296743.8785941057,"t":1706310000}
+{"o":3540.2870525724,"h":3602.9846498086,"l":3533.1424691144,"c":3590.5682813008,"v":254906.411708086,"t":1706313600}
+{"o":3590.5682813008,"h":3647.3765970243,"l":3570.1199946433,"c":3608.8992015935,"v":262113.9282315377,"t":1706317200}
+{"o":3608.8992015935,"h":3641.7559823215,"l":3600.4335685591,"c":3621.580021638,"v":214566.1941857884,"t":1706320800}
+{"o":3621.580021638,"h":3628.2316457853,"l":3601.9391991827,"c":3608.0267574848,"v":252010.333861597,"t":1706324400}
+{"o":3608.0267574848,"h":3614.749250915,"l":3592.1690138985,"c":3608.8499363817,"v":230041.6253728893,"t":1706328000}
+{"o":3608.8499363817,"h":3612.2464479966,"l":3559.1692695071,"c":3567.6487465468,"v":234818.2619525699,"t":1706331600}
+{"o":3567.6487465468,"h":3580.257450334,"l":3551.5102135097,"c":3561.8785026105,"v":227970.267457711,"t":1706335200}
+{"o":3561.8785026105,"h":3571.328757453,"l":3537.4300727082,"c":3556.1522918125,"v":238680.7697036903,"t":1706338800}
+{"o":3556.1522918125,"h":3564.557033375,"l":3536.4994676494,"c":3541.6316672111,"v":165532.7080994356,"t":1706342400}
+{"o":3541.6316672111,"h":3591.9495337783,"l":3533.9558043306,"c":3580.0050033073,"v":190195.2596637416,"t":1706346000}
+{"o":3580.0050033073,"h":3597.5207429057,"l":3576.3993841217,"c":3584.5026311359,"v":156267.5804872897,"t":1706349600}
+{"o":3584.5026311359,"h":3907.9446525353,"l":3577.2104817971,"c":3905.7792898674,"v":206901.5677458353,"t":1706353200}
+{"o":3905.7792898674,"h":3932.5034628357,"l":3889.9660816335,"c":3927.4639820407,"v":149130.3652870141,"t":1706356800}
+{"o":3927.4639820407,"h":3945.8751375874,"l":3916.2229493891,"c":3929.1273740684,"v":181940.7564645502,"t":1706360400}
+{"o":3929.1273740684,"h":3973.4644635424,"l":3923.3406238143,"c":3949.7375931297,"v":257293.7774717646,"t":1706364000}
+{"o":3949.7375931297,"h":3965.1883045421,"l":3942.38454377,"c":3954.2907885162,"v":219745.0211975507,"t":1706367600}
+{"o":3954.2907885162,"h":3982.5097558257,"l":3931.2336736497,"c":3937.0098713774,"v":226538.381844326,"t":1706371200}
+{"o":3937.0098713774,"h":3956.7826027874,"l":3933.165201016,"c":3947.5965055485,"v":185154.1463673618,"t":1706374800}
+{"o":3947.5965055485,"h":3976.5818313086,"l":3943.6905966655,"c":3959.2508053977,"v":186816.5274525805,"t":1706378400}
+{"o":3959.2508053977,"h":3981.7306831441,"l":3955.6081727604,"c":3967.3000338098,"v":179514.2419817037,"t":1706382000}
+{"o":3967.3000338098,"h":4716.4663600507,"l":3959.7928539906,"c":4459.3887466804,"v":191861.8347494392,"t":1706385600}
+{"o":4459.3887466804,"h":4479.977140185,"l":4446.199444718,"c":4469.959188093,"v":215504.5567493171,"t":1706389200}
+{"o":4469.959188093,"h":4490.5097694009,"l":4451.9167939423,"c":4490.5097694009,"v":206053.0514461066,"t":1706392800}
+{"o":4490.5097694009,"h":4530.1886050838,"l":4481.4454948463,"c":4521.0448441474,"v":216208.6305030809,"t":1706396400}
+{"o":4521.0448441474,"h":4530.090698868,"l":4478.4478853499,"c":4498.3473654055,"v":210173.6780605355,"t":1706400000}
+{"o":4498.3473654055,"h":4555.5629260496,"l":4495.1142714609,"c":4510.1339121429,"v":254048.8194670134,"t":1706403600}
+{"o":4510.1339121429,"h":4534.2877433207,"l":4500.7089062641,"c":4522.6553347518,"v":242062.8824456449,"t":1706407200}
+{"o":4522.6553347518,"h":4639.7334056902,"l":4517.9765804699,"c":4635.3415524003,"v":298408.7524776714,"t":1706410800}
+{"o":4635.3415524003,"h":4666.6237545835,"l":4625.5168074375,"c":4653.0112653153,"v":343572.0078365335,"t":1706414400}
+{"o":4653.0112653153,"h":4657.9828913424,"l":4550.6106684063,"c":4576.9798772635,"v":272705.3133111864,"t":1706418000}
+{"o":4576.9798772635,"h":4582.4143961557,"l":4533.6486987187,"c":4550.2859084338,"v":221171.1193116657,"t":1706421600}
+{"o":4550.2859084338,"h":4573.3263496312,"l":4544.8385298747,"c":4558.933503502,"v":187603.6530837957,"t":1706425200}
+{"o":4558.933503502,"h":4621.5463548899,"l":4549.3657990051,"c":4592.0990997584,"v":201122.699443558,"t":1706428800}
+{"o":4592.0990997584,"h":4679.7311617671,"l":4591.2873971502,"c":4642.3086570433,"v":232914.7238504553,"t":1706432400}
+{"o":4642.3086570433,"h":4751.1671211363,"l":4607.6187831199,"c":4688.4333386835,"v":295820.4260756591,"t":1706436000}
+{"o":4688.4333386835,"h":4702.2657760246,"l":4626.2808788091,"c":4665.1750797544,"v":259068.3063265992,"t":1706439600}
+{"o":4665.1750797544,"h":4669.8092761745,"l":4592.1310828246,"c":4643.803430889,"v":350154.1559870499,"t":1706443200}
+{"o":4643.803430889,"h":4684.2704246878,"l":4616.4672958181,"c":4635.3290686334,"v":333807.9002928157,"t":1706446800}
+{"o":4635.3290686334,"h":4669.7586138956,"l":4596.7342704189,"c":4600.2229678915,"v":309010.3583798098,"t":1706450400}
+{"o":4600.2229678915,"h":4664.7352051152,"l":4597.3620008521,"c":4627.1923424778,"v":353937.9225304053,"t":1706454000}
+{"o":4627.1923424778,"h":4671.3162112192,"l":4610.0145275375,"c":4634.6116660895,"v":265639.342789026,"t":1706457600}
+{"o":4634.6116660895,"h":4634.6116660895,"l":4553.9371529229,"c":4568.951723284,"v":309089.9160432533,"t":1706461200}
+{"o":4568.951723284,"h":4572.7523554323,"l":4518.9599321282,"c":4528.6162303777,"v":321149.6322977619,"t":1706464800}
+{"o":4528.6162303777,"h":4560.0922816486,"l":4407.804342673,"c":4492.9294973591,"v":392681.6819933996,"t":1706468400}
+{"o":4492.9294973591,"h":4543.9504543479,"l":4443.9932180013,"c":4530.5662669462,"v":393720.9787321934,"t":1706472000}
+{"o":4530.5662669462,"h":4590.4464163513,"l":4511.2879381502,"c":4574.068983644,"v":310473.6968104217,"t":1706475600}
+{"o":4574.068983644,"h":4640.3081630629,"l":4515.9160445007,"c":4523.7085295738,"v":329109.6358879216,"t":1706479200}
+{"o":4523.7085295738,"h":4596.9788321308,"l":4509.3515547287,"c":4588.6797625405,"v":364816.815998546,"t":1706482800}
+{"o":4588.6797625405,"h":4656.6690134323,"l":4588.6797625405,"c":4656.6690134323,"v":312110.0354468178,"t":1706486400}
+{"o":4656.6690134323,"h":4709.0875590445,"l":4628.0723154052,"c":4692.9660274929,"v":320311.8220123854,"t":1706490000}
+{"o":4692.9660274929,"h":4728.7044027855,"l":4643.7006439623,"c":4674.7856229716,"v":320068.9487180941,"t":1706493600}
+{"o":4674.7856229716,"h":4768.821487601,"l":4665.8541564389,"c":4714.3181325068,"v":325715.3293851639,"t":1706497200}
+{"o":4714.3181325068,"h":4721.5412219389,"l":4669.7743104084,"c":4681.2251612212,"v":292746.0453453579,"t":1706500800}
+{"o":4681.2251612212,"h":4740.0351476887,"l":4586.2329992253,"c":4593.7490768747,"v":241192.3371965928,"t":1706504400}
+{"o":4593.7490768747,"h":4663.3477022181,"l":4546.5536977199,"c":4590.0097841724,"v":225358.3721102527,"t":1706508000}
+{"o":4590.0097841724,"h":4614.4823049773,"l":4558.2109456391,"c":4564.0756960829,"v":212205.1517328958,"t":1706511600}
+{"o":4564.0756960829,"h":4592.9240202382,"l":4542.9067318912,"c":4579.8074316029,"v":244669.5976125084,"t":1706515200}
+{"o":4579.8074316029,"h":4604.9697325954,"l":4547.121140375,"c":4590.1796739798,"v":223302.7700466166,"t":1706518800}
+{"o":4590.1796739798,"h":4621.4818416818,"l":4570.1510360579,"c":4611.6967384414,"v":172424.3807781641,"t":1706522400}
+{"o":4611.6967384414,"h":4623.4043490143,"l":4580.5334595886,"c":4598.3811101643,"v":236847.7769867895,"t":1706526000}
+{"o":4598.3811101643,"h":4643.9914708934,"l":4557.2425580173,"c":4601.9306374599,"v":272740.1782446905,"t":1706529600}
+{"o":4601.9306374599,"h":4625.8620274,"l":4544.2333494595,"c":4585.8591673466,"v":404283.7336199602,"t":1706533200}
+{"o":4585.8591673466,"h":4622.8879475893,"l":4554.6884318546,"c":4576.5541200463,"v":372686.5619870257,"t":1706536800}
+{"o":4576.5541200463,"h":4641.4284116689,"l":4565.4365910073,"c":4639.2091876762,"v":241912.6273042098,"t":1706540400}
+{"o":4639.2091876762,"h":4852.8819426511,"l":4638.8314587111,"c":4816.3449501036,"v":442186.3100214779,"t":1706544000}
+{"o":4816.3449501036,"h":4843.6697299203,"l":4779.1918285772,"c":4791.7108902436,"v":341736.8506288078,"t":1706547600}
+{"o":4791.7108902436,"h":4815.2208139647,"l":4750.7393129669,"c":4773.9693900178,"v":294611.2314463921,"t":1706551200}
+{"o":4773.9693900178,"h":4817.5276918824,"l":4772.6814109903,"c":4793.823018507,"v":222930.6947991944,"t":1706554800}
+{"o":4793.823018507,"h":4838.6437541981,"l":4791.4597927771,"c":4829.4459921399,"v":202200.947100598,"t":1706558400}
+{"o":4829.4459921399,"h":4842.9216604565,"l":4821.4297686735,"c":4822.0768411413,"v":200285.6746712177,"t":1706562000}
+{"o":4822.0768411413,"h":4842.3647910034,"l":4802.7083091534,"c":4816.0213062424,"v":211062.4364709613,"t":1706565600}
+{"o":4816.0213062424,"h":4869.2762923986,"l":4801.4411387748,"c":4857.4989912462,"v":256377.0252416792,"t":1706569200}
+{"o":4857.4989912462,"h":4882.7051401486,"l":4824.4026967335,"c":4838.0775663904,"v":228024.3000261401,"t":1706572800}
+{"o":4838.0775663904,"h":4928.9844932942,"l":4832.9686436841,"c":4920.6757974225,"v":295206.2181982913,"t":1706576400}
+{"o":4920.6757974225,"h":4967.5280293701,"l":4895.4251278656,"c":4936.7477852094,"v":259843.3161165785,"t":1706580000}
+{"o":4936.7477852094,"h":4985.7434872873,"l":4881.8895930376,"c":4908.5880621021,"v":266079.9075624443,"t":1706583600}
+{"o":4908.5880621021,"h":4921.4047535837,"l":4875.0912649337,"c":4911.2798435618,"v":183439.2006073513,"t":1706587200}
+{"o":4911.2798435618,"h":4951.8668348928,"l":4892.7912872441,"c":4936.0902490972,"v":204928.9994471705,"t":1706590800}
+{"o":4936.0902490972,"h":4963.8571435034,"l":4899.1398207745,"c":4949.5002581482,"v":217953.0151665129,"t":1706594400}
+{"o":4949.5002581482,"h":4955.2040788378,"l":4926.37930558,"c":4929.8374012241,"v":178572.9104460778,"t":1706598000}
+{"o":4929.8374012241,"h":4983.5421949123,"l":4909.0991012701,"c":4956.313456815,"v":213211.8819641605,"t":1706601600}
+{"o":4956.313456815,"h":5097.9806239954,"l":4937.8318533639,"c":5070.534696899,"v":177326.0090938208,"t":1706605200}
+{"o":5070.534696899,"h":5120.0064344614,"l":5049.5015751655,"c":5105.4098833392,"v":173736.0399641348,"t":1706608800}
+{"o":5105.4098833392,"h":5211.7214497685,"l":5105.4098833392,"c":5196.7953697913,"v":265946.3301317532,"t":1706612400}
+{"o":5196.7953697913,"h":5211.1230546508,"l":5103.0569685245,"c":5130.0826784806,"v":327550.3453648089,"t":1706616000}
+{"o":5130.0826784806,"h":5163.7160446048,"l":5076.6043032661,"c":5117.5645390279,"v":308784.3387471742,"t":1706619600}
+{"o":5117.5645390279,"h":5185.8747762514,"l":5080.9078945358,"c":5166.5718527656,"v":295723.3752845299,"t":1706623200}
+{"o":5166.5718527656,"h":5217.5289448,"l":5128.335725596,"c":5138.1324486435,"v":398237.9420813041,"t":1706626800}
+{"o":5138.1324486435,"h":5151.2741404924,"l":4995.1407415167,"c":5059.5472712302,"v":337850.6272740231,"t":1706630400}
+{"o":5059.5472712302,"h":5104.9686916058,"l":5050.5647127377,"c":5076.6513504841,"v":280545.0579689402,"t":1706634000}
+{"o":5076.6513504841,"h":5101.6119289236,"l":5032.2257087441,"c":5088.3811874362,"v":273113.4454620202,"t":1706637600}
+{"o":5088.3811874362,"h":5116.157172956,"l":5077.2327648125,"c":5099.7925587128,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AymKzSDznoLT7Vhsb4wSRnCj1gjcG3zkgYFY8fxsHHer.json b/So11111111111111111111111111111111111111112_AymKzSDznoLT7Vhsb4wSRnCj1gjcG3zkgYFY8fxsHHer.json
new file mode 100644
index 0000000000000000000000000000000000000000..9575365f75bafdaa4184f0941f0a5f8fe2b63c95
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AymKzSDznoLT7Vhsb4wSRnCj1gjcG3zkgYFY8fxsHHer.json
@@ -0,0 +1,9000 @@
+{"o":3336881.5247841221,"h":3352751.1526589496,"l":3290595.5569146066,"c":3335078.8310950883,"v":1455843.1871632854,"t":1731844800}
+{"o":3335078.8310950883,"h":3336651.908263227,"l":3263423.5981754935,"c":3289715.4110896178,"v":1532679.6522670372,"t":1731848400}
+{"o":3289715.4110896178,"h":3323875.2209111373,"l":3282562.3597152764,"c":3316900.735039115,"v":1469951.1536370395,"t":1731852000}
+{"o":3316900.735039115,"h":3341718.1545868753,"l":3300741.3399492106,"c":3325061.3134724647,"v":1526437.4572096178,"t":1731855600}
+{"o":3325061.3134724647,"h":3335060.5201453115,"l":3300319.1377491462,"c":3317636.2065596674,"v":1566405.883958803,"t":1731859200}
+{"o":3317636.2065596674,"h":3335185.1319134431,"l":3290604.1026846278,"c":3321841.7898921664,"v":1362180.6200855395,"t":1731862800}
+{"o":3321841.7898921664,"h":3328645.4243224296,"l":3285261.685170657,"c":3310183.3572691712,"v":1286103.1671145726,"t":1731866400}
+{"o":3310183.3572691712,"h":3346784.7253196877,"l":3291477.7448410741,"c":3345432.4893813143,"v":1378996.7946017315,"t":1731870000}
+{"o":3345432.4893813143,"h":3369627.9409853294,"l":3322038.9996817834,"c":3350746.0215738658,"v":1440843.6669740584,"t":1731873600}
+{"o":3350746.0215738658,"h":3362540.5944568394,"l":3307189.3122569546,"c":3309152.9836251326,"v":1369483.7756792514,"t":1731877200}
+{"o":3309152.9836251326,"h":3349953.3671398005,"l":3290821.4953666194,"c":3337906.4968280275,"v":1382584.3602635411,"t":1731880800}
+{"o":3337906.4968280275,"h":3389095.329621132,"l":3315378.170127756,"c":3375228.1493011233,"v":1396491.567695688,"t":1731884400}
+{"o":3375228.1493011233,"h":3388796.1755223935,"l":3325396.6918030903,"c":3342209.0345822941,"v":1461051.9759076887,"t":1731888000}
+{"o":3342209.0345822941,"h":3406703.5129147391,"l":3330845.1507617421,"c":3376774.2219354697,"v":1369302.9137487141,"t":1731891600}
+{"o":3376774.2219354697,"h":3410766.599598215,"l":3370738.8042231831,"c":3403773.035828033,"v":1353942.9754368691,"t":1731895200}
+{"o":3403773.035828033,"h":3470061.863496135,"l":3370634.6610552007,"c":3466221.3850853699,"v":1300800.2428759229,"t":1731898800}
+{"o":3466221.3850853699,"h":3483403.266801896,"l":3419053.9950063596,"c":3446124.3298635022,"v":1293500.480405096,"t":1731902400}
+{"o":3446124.3298635022,"h":3472576.910601126,"l":3430880.9065580294,"c":3452194.7643504161,"v":1188028.7344866274,"t":1731906000}
+{"o":3452194.7643504161,"h":3463021.3901506057,"l":3428813.9380779611,"c":3438079.0779125602,"v":1296264.5070050256,"t":1731909600}
+{"o":3438079.0779125602,"h":3445425.5995580181,"l":3404386.2291054442,"c":3439350.8681243272,"v":1109547.1895865863,"t":1731913200}
+{"o":3439350.8681243272,"h":3453712.4931269498,"l":3406152.9820229141,"c":3447187.9284591093,"v":1158325.2509113913,"t":1731916800}
+{"o":3447187.9284591093,"h":3488117.9704521014,"l":3426698.6570149595,"c":3477702.1956683332,"v":1512909.4982307288,"t":1731920400}
+{"o":3477702.1956683332,"h":3528872.6108004879,"l":3461437.4435045589,"c":3515203.1011400577,"v":1380122.4280323037,"t":1731924000}
+{"o":3515203.1011400577,"h":3515203.1011400577,"l":3433388.0234505632,"c":3444353.8371109837,"v":1478826.2953371303,"t":1731927600}
+{"o":3444353.8371109837,"h":3470494.0531538059,"l":3429188.7140724305,"c":3451580.0341715445,"v":1225192.8439391821,"t":1731931200}
+{"o":3451580.0341715445,"h":3464062.9067842229,"l":3387601.1743073952,"c":3391820.2229422792,"v":1561953.8645350658,"t":1731934800}
+{"o":3391820.2229422792,"h":3479763.0241691535,"l":3383157.4740024032,"c":3435272.3400179707,"v":1513003.6542303192,"t":1731938400}
+{"o":3435272.3400179707,"h":3482138.6247565025,"l":3415603.9178682263,"c":3457133.1532752323,"v":1629732.2952380446,"t":1731942000}
+{"o":3457133.1532752323,"h":3466490.2869599205,"l":3389423.768873692,"c":3410589.2525425446,"v":1693458.3076259929,"t":1731945600}
+{"o":3410589.2525425446,"h":3444447.5787359686,"l":3376441.1440600576,"c":3408248.6696636193,"v":1776598.427047031,"t":1731949200}
+{"o":3408248.6696636193,"h":3436491.0525143957,"l":3371150.6357558956,"c":3388783.7569196243,"v":1679162.2380962013,"t":1731952800}
+{"o":3388783.7569196243,"h":3394284.5999976792,"l":3330370.2327005877,"c":3359921.2789976592,"v":1769628.3155521732,"t":1731956400}
+{"o":3359921.2789976592,"h":3418466.4527180255,"l":3351248.8379661418,"c":3395597.7525432436,"v":1715393.4277866154,"t":1731960000}
+{"o":3395597.7525432436,"h":3425769.619950803,"l":3386498.9203925817,"c":3388480.1841527484,"v":1572868.3285388479,"t":1731963600}
+{"o":3388480.1841527484,"h":3420518.9804916536,"l":3388480.1841527484,"c":3404831.4651732505,"v":1433996.0831180466,"t":1731967200}
+{"o":3404831.4651732505,"h":3415601.6372089637,"l":3380253.6999858348,"c":3409893.3703313111,"v":1408324.1583871031,"t":1731970800}
+{"o":3409893.3703313111,"h":3429821.5877631889,"l":3376944.6473615491,"c":3405655.297648761,"v":1493149.2861349189,"t":1731974400}
+{"o":3405655.297648761,"h":3421017.3265087865,"l":3389703.3413795088,"c":3393700.2952414532,"v":1366284.266366313,"t":1731978000}
+{"o":3393700.2952414532,"h":3430838.4727933663,"l":3388024.6884752032,"c":3430838.4727933663,"v":1324211.5915587607,"t":1731981600}
+{"o":3430838.4727933663,"h":3459245.6290991786,"l":3418287.1993955346,"c":3421004.0245801066,"v":1518428.0109485702,"t":1731985200}
+{"o":3421004.0245801066,"h":3427620.6023766869,"l":3394038.262012328,"c":3409532.77481328,"v":1554858.0719080679,"t":1731988800}
+{"o":3409532.77481328,"h":3443114.0376192164,"l":3402037.4275007886,"c":3425121.4393488439,"v":1638024.10107207,"t":1731992400}
+{"o":3425121.4393488439,"h":3458156.5832680073,"l":3421227.623276989,"c":3458156.5832680073,"v":2730370.1553580048,"t":1731996000}
+{"o":3458156.5832680073,"h":3474445.6336718891,"l":3447709.8981827241,"c":3460735.0856267163,"v":2367142.5782359787,"t":1731999600}
+{"o":3460735.0856267163,"h":3487085.4420099715,"l":3453430.8675331804,"c":3473707.3525923239,"v":1807811.807776415,"t":1732003200}
+{"o":3473707.3525923239,"h":3497922.6431105766,"l":3438694.240484166,"c":3479789.6280291462,"v":1575364.6516965376,"t":1732006800}
+{"o":3479789.6280291462,"h":3496994.227855897,"l":3473535.2059138366,"c":3496718.826783834,"v":1270166.8328373465,"t":1732010400}
+{"o":3496718.826783834,"h":3510754.5331617096,"l":3489108.188590202,"c":3499363.9418008844,"v":1440811.2934955233,"t":1732014000}
+{"o":3499363.9418008844,"h":3517933.1883457298,"l":3478941.5507146725,"c":3487076.9709832692,"v":1613411.9394796111,"t":1732017600}
+{"o":3487076.9709832692,"h":3489530.7368100095,"l":3410178.173803526,"c":3410178.173803526,"v":1740920.8865294957,"t":1732021200}
+{"o":3410178.173803526,"h":3422121.4705998674,"l":3388320.5020951261,"c":3405039.9088006448,"v":1891591.6260962663,"t":1732024800}
+{"o":3405039.9088006448,"h":3430074.7601249795,"l":3390255.5133451791,"c":3422914.740364946,"v":1694163.7277057373,"t":1732028400}
+{"o":3422914.740364946,"h":3446860.7402355648,"l":3414242.0317099146,"c":3441071.7174573638,"v":1734414.4531016022,"t":1732032000}
+{"o":3441071.7174573638,"h":3459114.1662995294,"l":3423207.7630870109,"c":3452706.710642443,"v":1762119.6147202151,"t":1732035600}
+{"o":3452706.710642443,"h":3478354.7548889755,"l":3442297.5420953226,"c":3465159.4901629542,"v":1674815.908575895,"t":1732039200}
+{"o":3465159.4901629542,"h":3477904.8743816707,"l":3445102.3172472767,"c":3463953.9816803313,"v":1532049.8655380346,"t":1732042800}
+{"o":3463953.9816803313,"h":3472957.3550805696,"l":3393200.8038541684,"c":3409483.3063804046,"v":1675860.6185230373,"t":1732046400}
+{"o":3409483.3063804046,"h":3419553.6045215828,"l":3334768.1397391842,"c":3363261.6803414077,"v":1895634.4236674258,"t":1732050000}
+{"o":3363261.6803414077,"h":3374271.1851845561,"l":3321449.0460177795,"c":3349752.1678688019,"v":1463219.6623210637,"t":1732053600}
+{"o":3349752.1678688019,"h":3384548.2773119505,"l":3340135.5633057132,"c":3378692.1596468566,"v":1175553.7105444812,"t":1732057200}
+{"o":3378692.1596468566,"h":3382060.8251042203,"l":3350608.3658661395,"c":3370718.3680076376,"v":1101727.7422475591,"t":1732060800}
+{"o":3370718.3680076376,"h":3384435.5581325437,"l":3332558.6872994523,"c":3341521.1746310228,"v":1596449.9880069261,"t":1732064400}
+{"o":3341521.1746310228,"h":3345067.1694069402,"l":3306704.3397590863,"c":3313532.0306282407,"v":1761357.413533522,"t":1732068000}
+{"o":3313532.0306282407,"h":3326087.1663385644,"l":3277164.6830276116,"c":3325556.5690185875,"v":1695706.3002929622,"t":1732071600}
+{"o":3325556.5690185875,"h":3327353.4544307073,"l":3292531.3292927975,"c":3321806.1304360763,"v":1710147.9289042102,"t":1732075200}
+{"o":3321806.1304360763,"h":3343471.5886154096,"l":3308421.0809339755,"c":3342138.4464467983,"v":1530395.564533964,"t":1732078800}
+{"o":3342138.4464467983,"h":3351048.1590540837,"l":3331978.4134095153,"c":3338128.4026433504,"v":1317847.7742614357,"t":1732082400}
+{"o":3338128.4026433504,"h":3361539.4182032375,"l":3329575.4622948049,"c":3354885.5857908074,"v":1466678.772948748,"t":1732086000}
+{"o":3354885.5857908074,"h":3396062.3865780965,"l":3349543.8571472922,"c":3379791.2405948052,"v":1533048.5396086224,"t":1732089600}
+{"o":3379791.2405948052,"h":3390105.7585828961,"l":3364718.3358338736,"c":3379319.5891178651,"v":1353864.7790761711,"t":1732093200}
+{"o":3379319.5891178651,"h":3389709.4118192648,"l":3362863.7556500807,"c":3366807.4316904824,"v":1182798.765862596,"t":1732096800}
+{"o":3366807.4316904824,"h":3387873.9163182359,"l":3340122.9925597394,"c":3379872.304075561,"v":1370502.2213425951,"t":1732100400}
+{"o":3379872.304075561,"h":3392930.7807377242,"l":3349575.1822297573,"c":3363825.0510655981,"v":1420506.6117505035,"t":1732104000}
+{"o":3363825.0510655981,"h":3395653.8294020002,"l":3348739.1607131986,"c":3391195.0927145211,"v":1625432.9685604428,"t":1732107600}
+{"o":3391195.0927145211,"h":3447645.4758257978,"l":3385271.4304271769,"c":3411397.1553061353,"v":1987208.0522655251,"t":1732111200}
+{"o":3411397.1553061353,"h":3420929.7249436649,"l":3356743.8044011192,"c":3388851.9004077571,"v":2139617.8232187736,"t":1732114800}
+{"o":3388851.9004077571,"h":3400374.214658312,"l":3307785.4303186303,"c":3338203.6262890324,"v":2351652.1484694453,"t":1732118400}
+{"o":3338203.6262890324,"h":3350818.0727288998,"l":3296787.1346771657,"c":3296787.1346771657,"v":1763716.0952442107,"t":1732122000}
+{"o":3296787.1346771657,"h":3329965.9293342223,"l":3287651.8311793646,"c":3315236.0511295125,"v":2044624.5090289335,"t":1732125600}
+{"o":3315236.0511295125,"h":3319198.0560692614,"l":3283911.2945897058,"c":3314066.1778301061,"v":1714320.7794754175,"t":1732129200}
+{"o":3314066.1778301061,"h":3347948.531314115,"l":3295615.1163653508,"c":3342050.439949424,"v":1482239.5680282121,"t":1732132800}
+{"o":3342050.439949424,"h":3384601.9961332702,"l":3334876.3799695075,"c":3363080.8704036009,"v":1545591.5828152106,"t":1732136400}
+{"o":3363080.8704036009,"h":3383528.121916668,"l":3344236.7486738418,"c":3359488.2667471142,"v":1367880.4668975461,"t":1732140000}
+{"o":3359488.2667471142,"h":3374354.4391823774,"l":3339512.7880982109,"c":3349474.1127231484,"v":890754.298385461,"t":1732143600}
+{"o":3349474.1127231484,"h":3388650.6307651806,"l":3339775.6401254297,"c":3382034.059821941,"v":911393.8458368253,"t":1732147200}
+{"o":3382034.059821941,"h":3393893.9879047526,"l":3360596.0690606497,"c":3360813.9939446757,"v":1068724.852729721,"t":1732150800}
+{"o":3360813.9939446757,"h":3363467.2466380163,"l":3266619.2602373166,"c":3301321.4383516894,"v":1417536.2789761594,"t":1732154400}
+{"o":3301321.4383516894,"h":3367845.6955405087,"l":3294824.6798157566,"c":3354639.0883656186,"v":1332611.7376874003,"t":1732158000}
+{"o":3354639.0883656186,"h":3437176.6595567823,"l":3350720.8798942585,"c":3418032.499210299,"v":1474829.8674094568,"t":1732161600}
+{"o":3418032.499210299,"h":3440236.5157662136,"l":3386953.108102439,"c":3401228.4110617093,"v":1375255.0361871736,"t":1732165200}
+{"o":3401228.4110617093,"h":3401922.5697482252,"l":3367107.8247191296,"c":3385104.0281421784,"v":1977539.3869779492,"t":1732168800}
+{"o":3385104.0281421784,"h":3451210.2478304589,"l":3385104.0281421784,"c":3433230.5219285535,"v":1571443.8299001704,"t":1732172400}
+{"o":3433230.5219285535,"h":3449017.1496157264,"l":3422668.29580998,"c":3440110.8148023938,"v":1448947.9904609548,"t":1732176000}
+{"o":3440110.8148023938,"h":3459914.2523272713,"l":3432214.9974758127,"c":3437824.9174563359,"v":1693993.629860349,"t":1732179600}
+{"o":3437824.9174563359,"h":3450084.7244470618,"l":3415423.288388086,"c":3436629.7698143497,"v":1519467.4741554756,"t":1732183200}
+{"o":3436629.7698143497,"h":3445991.4680260853,"l":3409688.8837673222,"c":3410666.8567837495,"v":1565258.7041486306,"t":1732186800}
+{"o":3410666.8567837495,"h":3496411.3479135064,"l":3409728.1033988595,"c":3445410.4504953674,"v":2033445.9786753326,"t":1732190400}
+{"o":3445410.4504953674,"h":3540100.6648039175,"l":3439166.2290489245,"c":3486431.4373247102,"v":3204311.1156573058,"t":1732194000}
+{"o":3486431.4373247102,"h":3584497.481117913,"l":3449163.6544114645,"c":3572319.8678913871,"v":3107757.5721613937,"t":1732197600}
+{"o":3572319.8678913871,"h":3588052.5422372767,"l":3460304.7185940635,"c":3538205.0062033329,"v":2164343.5649343901,"t":1732201200}
+{"o":3538205.0062033329,"h":3627374.015192084,"l":3529134.2229315336,"c":3617795.0222534197,"v":1660770.5771441525,"t":1732204800}
+{"o":3617795.0222534197,"h":3680642.5943392264,"l":3600761.7846497674,"c":3657314.5848263232,"v":1704736.2496876181,"t":1732208400}
+{"o":3657314.5848263232,"h":3683210.8632622184,"l":3640079.6227448606,"c":3669736.4667961705,"v":1679033.9683933249,"t":1732212000}
+{"o":3669736.4667961705,"h":3689415.7025788128,"l":3602259.4244518112,"c":3611804.6993309399,"v":1759261.7926909036,"t":1732215600}
+{"o":3611804.6993309399,"h":3653743.2313590655,"l":3596770.1806336003,"c":3615293.7145701488,"v":1545393.7661573754,"t":1732219200}
+{"o":3615293.7145701488,"h":3633700.8327349052,"l":3596491.2974033142,"c":3599339.9853892489,"v":1685085.0681282931,"t":1732222800}
+{"o":3599339.9853892489,"h":3630495.6975224884,"l":3599064.9517200631,"c":3625631.3815847929,"v":1267687.4944150001,"t":1732226400}
+{"o":3625631.3815847929,"h":3661350.2168503017,"l":3623816.4745338317,"c":3646263.9510924038,"v":1334320.2714314596,"t":1732230000}
+{"o":3646263.9510924038,"h":3678681.0503909728,"l":3612090.1617402611,"c":3617266.6533878604,"v":1540661.6131305459,"t":1732233600}
+{"o":3617266.6533878604,"h":3658984.2931803497,"l":3590909.3032553229,"c":3626391.8969027908,"v":1444454.9153965486,"t":1732237200}
+{"o":3626391.8969027908,"h":3692227.4743881733,"l":3626383.5594810816,"c":3667575.7928934861,"v":1568934.3798837217,"t":1732240800}
+{"o":3667575.7928934861,"h":3760092.5982254269,"l":3572170.2487410605,"c":3647758.8368382156,"v":1786697.2577230164,"t":1732244400}
+{"o":3647758.8368382156,"h":3652074.1975585287,"l":3614147.037372685,"c":3626316.4974066396,"v":1510876.5368696081,"t":1732248000}
+{"o":3626316.4974066396,"h":3649004.5069422224,"l":3609867.3809658042,"c":3619519.668415003,"v":1388882.9629624151,"t":1732251600}
+{"o":3619519.668415003,"h":3629295.7966676462,"l":3583260.7404028862,"c":3602096.9036537437,"v":1329043.2509182293,"t":1732255200}
+{"o":3602096.9036537437,"h":3622392.0633387682,"l":3592196.223770523,"c":3603642.1574639683,"v":1200002.0155439379,"t":1732258800}
+{"o":3603642.1574639683,"h":3625392.8269291706,"l":3593354.5031023542,"c":3609531.4943881901,"v":1046702.606330306,"t":1732262400}
+{"o":3609531.4943881901,"h":3612319.8858754812,"l":3565877.3278781795,"c":3589929.9531601388,"v":1015407.3059430858,"t":1732266000}
+{"o":3589929.9531601388,"h":3599059.4903834984,"l":3565274.7635114565,"c":3572872.654875143,"v":1088054.928265468,"t":1732269600}
+{"o":3572872.654875143,"h":3604987.4024203634,"l":3559249.7330594375,"c":3602925.0478554824,"v":1059260.6423362424,"t":1732273200}
+{"o":3602925.0478554824,"h":3617518.3666683356,"l":3591615.6610632902,"c":3611464.7439446249,"v":1059664.1084447047,"t":1732276800}
+{"o":3611464.7439446249,"h":3611999.2643135837,"l":3510619.3118993463,"c":3543137.6400801158,"v":1582558.2126414247,"t":1732280400}
+{"o":3543137.6400801158,"h":3570347.334968199,"l":3506922.5019502821,"c":3519051.7513189297,"v":1506265.5776838225,"t":1732284000}
+{"o":3519051.7513189297,"h":3574888.0889036749,"l":3513093.9474918726,"c":3562058.0477532158,"v":1261331.0479738843,"t":1732287600}
+{"o":3562058.0477532158,"h":3562635.9059331799,"l":3514676.3962557446,"c":3545926.3919204008,"v":1154719.3942916181,"t":1732291200}
+{"o":3545926.3919204008,"h":3558480.3447513767,"l":3503783.8498828146,"c":3536231.5851281309,"v":1190571.6033177129,"t":1732294800}
+{"o":3536231.5851281309,"h":3544131.6819078652,"l":3476723.758559627,"c":3514238.2108450551,"v":1257063.7903239054,"t":1732298400}
+{"o":3514238.2108450551,"h":3545910.1523106,"l":3493567.2112806397,"c":3529494.2215270591,"v":1439235.3609831608,"t":1732302000}
+{"o":3529494.2215270591,"h":3549932.2513687126,"l":3518889.8913009441,"c":3545224.1897038659,"v":1170685.3411192852,"t":1732305600}
+{"o":3545224.1897038659,"h":3583530.9365021926,"l":3523460.7062095483,"c":3573458.9396399227,"v":1281318.7819237392,"t":1732309200}
+{"o":3573458.9396399227,"h":3579110.0666584624,"l":3533890.7713647699,"c":3540854.7979454417,"v":1177843.0014494816,"t":1732312800}
+{"o":3540854.7979454417,"h":3571044.3422989133,"l":3523639.5925416579,"c":3570577.2871727757,"v":1171869.1773916243,"t":1732316400}
+{"o":3570577.2871727757,"h":3582031.6649664361,"l":3548235.365450989,"c":3550315.5640486777,"v":1168567.1433557644,"t":1732320000}
+{"o":3550315.5640486777,"h":3580841.431886381,"l":3538068.8427918809,"c":3566277.9262073636,"v":1110403.2328485432,"t":1732323600}
+{"o":3566277.9262073636,"h":3567331.0931130513,"l":3521311.4618192562,"c":3532955.0774271898,"v":1142388.9400770916,"t":1732327200}
+{"o":3532955.0774271898,"h":3575807.8706807732,"l":3522578.6646145154,"c":3574261.6809809585,"v":1133258.0689412642,"t":1732330800}
+{"o":3574261.6809809585,"h":3668253.1319824862,"l":3568951.632352205,"c":3644392.9397881171,"v":1360344.4875973978,"t":1732334400}
+{"o":3644392.9397881171,"h":3660373.3372185356,"l":3588124.034030261,"c":3612216.3500630776,"v":1081667.4719633602,"t":1732338000}
+{"o":3612216.3500630776,"h":3617720.6003512177,"l":3594140.8408023529,"c":3601622.0438168985,"v":1200677.7885916007,"t":1732341600}
+{"o":3601622.0438168985,"h":3620134.9794229423,"l":3578443.6077684737,"c":3589043.1960506602,"v":981802.5111584485,"t":1732345200}
+{"o":3589043.1960506602,"h":3605363.7283645323,"l":3557204.4655326614,"c":3584819.2564759268,"v":991634.3793159889,"t":1732348800}
+{"o":3584819.2564759268,"h":3599592.0212030644,"l":3576377.7745193848,"c":3588138.359186634,"v":844444.1440960519,"t":1732352400}
+{"o":3588138.359186634,"h":3601193.7214826094,"l":3564431.8151814928,"c":3567994.4039278738,"v":860780.4994288806,"t":1732356000}
+{"o":3567994.4039278738,"h":3576288.8810125403,"l":3540036.0384217333,"c":3558357.4795047687,"v":845416.1612716498,"t":1732359600}
+{"o":3558357.4795047687,"h":3589404.8638906372,"l":3556244.1785056647,"c":3580164.1826474643,"v":850744.3182611703,"t":1732363200}
+{"o":3580164.1826474643,"h":3616018.1064166385,"l":3573123.3830482513,"c":3609832.5829332848,"v":868104.5368915499,"t":1732366800}
+{"o":3609832.5829332848,"h":3660638.7012033723,"l":3595633.1857216489,"c":3654334.0455682026,"v":1164335.4669394328,"t":1732370400}
+{"o":3654334.0455682026,"h":3664667.9610730773,"l":3609786.565130007,"c":3611867.3637358542,"v":1044038.6262320469,"t":1732374000}
+{"o":3611867.3637358542,"h":3619542.3820776464,"l":3543154.230070381,"c":3568942.6035402194,"v":1458790.6198822395,"t":1732377600}
+{"o":3568942.6035402194,"h":3590534.6000540447,"l":3542852.4823945826,"c":3578143.626277166,"v":1103654.7603309241,"t":1732381200}
+{"o":3578143.626277166,"h":3578143.626277166,"l":3550029.3451676196,"c":3560848.7276383149,"v":934905.2476971117,"t":1732384800}
+{"o":3560848.7276383149,"h":3567924.1150747496,"l":3531171.6333963438,"c":3535440.485585528,"v":1037918.8441072376,"t":1732388400}
+{"o":3535440.485585528,"h":3552141.8368882029,"l":3508831.2996024573,"c":3550078.8730175053,"v":1360772.1512730252,"t":1732392000}
+{"o":3550078.8730175053,"h":3554276.535970401,"l":3527976.1352753695,"c":3548918.1734726033,"v":1141177.194176231,"t":1732395600}
+{"o":3548918.1734726033,"h":3559029.1135099176,"l":3537284.9927834738,"c":3543525.3903608141,"v":991379.5901084872,"t":1732399200}
+{"o":3543525.3903608141,"h":3547760.1825555367,"l":3514872.6553392611,"c":3541549.8479361134,"v":1061328.4502341519,"t":1732402800}
+{"o":3541549.8479361134,"h":3589725.6352375401,"l":3536016.1422310178,"c":3586462.5188362673,"v":1282009.0222387919,"t":1732406400}
+{"o":3586462.5188362673,"h":3609820.659915546,"l":3583367.649929014,"c":3594583.6387962624,"v":1104872.6715571065,"t":1732410000}
+{"o":3594583.6387962624,"h":3607005.0225508437,"l":3580680.7301668553,"c":3592235.8383242376,"v":1161949.3264981068,"t":1732413600}
+{"o":3592235.8383242376,"h":3600654.5220152885,"l":3576247.6398199918,"c":3593751.4720424921,"v":975641.3585561588,"t":1732417200}
+{"o":3593751.4720424921,"h":3602459.7384260218,"l":3551692.2518190038,"c":3569880.7335729608,"v":1169103.2361155325,"t":1732420800}
+{"o":3569880.7335729608,"h":3575283.1120413523,"l":3497112.8611792517,"c":3546294.3419271079,"v":928827.2212790551,"t":1732424400}
+{"o":3546294.3419271079,"h":3564381.221618549,"l":3527311.2564032539,"c":3558476.4850258399,"v":940563.1934628988,"t":1732428000}
+{"o":3558476.4850258399,"h":3566680.0154979602,"l":3550044.3022301551,"c":3565535.9188333284,"v":850025.1687097959,"t":1732431600}
+{"o":3565535.9188333284,"h":3567685.0245381412,"l":3528389.6425312208,"c":3530103.8196633491,"v":904525.4721823086,"t":1732435200}
+{"o":3530103.8196633491,"h":3546522.7706367574,"l":3516204.1127526211,"c":3535792.9441584894,"v":915070.3125389176,"t":1732438800}
+{"o":3535792.9441584894,"h":3542373.6297507468,"l":3478862.407978442,"c":3502229.0620403243,"v":997433.0621707236,"t":1732442400}
+{"o":3502229.0620403243,"h":3506701.8857735484,"l":3433465.2358367015,"c":3452610.0258351392,"v":1197549.3682687106,"t":1732446000}
+{"o":3452610.0258351392,"h":3477964.9605157496,"l":3348687.2165627903,"c":3401700.7828298151,"v":1724631.8854926475,"t":1732449600}
+{"o":3401700.7828298151,"h":3460395.5778226824,"l":3382586.3427975271,"c":3441328.5091568893,"v":1139589.429970169,"t":1732453200}
+{"o":3441328.5091568893,"h":3445421.3420917625,"l":3374488.1478241165,"c":3435059.2719716122,"v":1222922.5941335356,"t":1732456800}
+{"o":3435059.2719716122,"h":3441229.3607637035,"l":3383816.2626985409,"c":3391513.7805098668,"v":1224544.233060539,"t":1732460400}
+{"o":3391513.7805098668,"h":3453572.3802725887,"l":3384168.8647771059,"c":3428938.5035549011,"v":1355978.8926283626,"t":1732464000}
+{"o":3428938.5035549011,"h":3445335.937701582,"l":3394296.094506748,"c":3437816.1206676066,"v":1191544.2672003896,"t":1732467600}
+{"o":3437816.1206676066,"h":3479169.2862765454,"l":3422754.7319924673,"c":3469063.6239061328,"v":1066403.6642964578,"t":1732471200}
+{"o":3469063.6239061328,"h":3472947.0811760984,"l":3438890.4068597849,"c":3451692.3880288233,"v":1069282.9002727019,"t":1732474800}
+{"o":3451692.3880288233,"h":3484743.2480347501,"l":3446535.756126408,"c":3482763.4394613961,"v":925153.60561129,"t":1732478400}
+{"o":3482763.4394613961,"h":3491555.191512024,"l":3464548.9787608087,"c":3486497.6431574104,"v":825293.1632417495,"t":1732482000}
+{"o":3486497.6431574104,"h":3532303.5922770789,"l":3482523.3223932614,"c":3520804.4998006141,"v":953334.1737493406,"t":1732485600}
+{"o":3520804.4998006141,"h":3539557.5332518965,"l":3492991.0458390503,"c":3511778.7438113661,"v":1304495.6334257154,"t":1732489200}
+{"o":3511778.7438113661,"h":3518817.0281013614,"l":3477201.8310935958,"c":3488994.8520430252,"v":1344625.9117707224,"t":1732492800}
+{"o":3488994.8520430252,"h":3493373.8056900133,"l":3414613.0674765888,"c":3453567.4114478584,"v":1403531.4804705693,"t":1732496400}
+{"o":3453567.4114478584,"h":3495520.3194474354,"l":3451461.6517406437,"c":3473661.917375729,"v":1106337.447442488,"t":1732500000}
+{"o":3473661.917375729,"h":3512356.2297634264,"l":3470325.8067203108,"c":3507972.0840933546,"v":1053402.7236358048,"t":1732503600}
+{"o":3507972.0840933546,"h":3528847.1828699894,"l":3487623.1478037024,"c":3507304.447626763,"v":1013674.4924210478,"t":1732507200}
+{"o":3507304.447626763,"h":3530627.6051866175,"l":3502595.9582126108,"c":3518726.5257270946,"v":879171.9816695763,"t":1732510800}
+{"o":3518726.5257270946,"h":3529819.3467425206,"l":3497666.5243611187,"c":3500825.9830768588,"v":1015324.4751476318,"t":1732514400}
+{"o":3500825.9830768588,"h":3530874.8660906265,"l":3494213.5618985356,"c":3520361.6472903932,"v":1165955.1281298329,"t":1732518000}
+{"o":3520361.6472903932,"h":3545595.8282858166,"l":3516637.0650494094,"c":3539758.9800974024,"v":877890.3606789778,"t":1732521600}
+{"o":3539758.9800974024,"h":3564951.9348094123,"l":3517048.8153267209,"c":3541131.4141008807,"v":1074898.4633954174,"t":1732525200}
+{"o":3541131.4141008807,"h":3551846.5368626742,"l":3494185.7522338205,"c":3526854.8641838129,"v":903702.7639928232,"t":1732528800}
+{"o":3526854.8641838129,"h":3528341.5117189661,"l":3490591.7406630414,"c":3503638.6036296301,"v":944789.5363992864,"t":1732532400}
+{"o":3503638.6036296301,"h":3508475.6364621455,"l":3476334.1029356215,"c":3488954.5435643373,"v":1052668.7447233042,"t":1732536000}
+{"o":3488954.5435643373,"h":3497486.0823125527,"l":3425092.5461830706,"c":3445492.9409354283,"v":1314964.9400210187,"t":1732539600}
+{"o":3445492.9409354283,"h":3458556.5370625756,"l":3350040.2113281759,"c":3360095.5934660514,"v":1638672.5486517788,"t":1732543200}
+{"o":3360095.5934660514,"h":3433572.1786897187,"l":3266795.3721125568,"c":3401926.1650553769,"v":2032540.675239675,"t":1732546800}
+{"o":3401926.1650553769,"h":3417470.966187845,"l":3351790.2420328758,"c":3374129.0246807262,"v":1605224.7313648248,"t":1732550400}
+{"o":3374129.0246807262,"h":5184879.5048325062,"l":3289355.375711408,"c":5115693.7619438889,"v":1643358.3349061809,"t":1732554000}
+{"o":5115693.7619438889,"h":5162804.7257812191,"l":5089370.6959130829,"c":5116987.8053576648,"v":1226267.6770842185,"t":1732557600}
+{"o":5116987.8053576648,"h":5140625.3521300489,"l":5044452.6565091154,"c":5112535.571136659,"v":1288453.1783276664,"t":1732561200}
+{"o":5112535.571136659,"h":5152949.0409838213,"l":5084996.8665557215,"c":5118047.5076440182,"v":1269372.1635102369,"t":1732564800}
+{"o":5118047.5076440182,"h":5136161.8693841631,"l":5013778.9652707838,"c":5086115.3846185738,"v":1417236.4768630115,"t":1732568400}
+{"o":5086115.3846185738,"h":5099529.2886161348,"l":4928086.034526282,"c":5048876.2505611228,"v":1414307.5326571881,"t":1732572000}
+{"o":5048876.2505611228,"h":5093914.6665240293,"l":4985194.5922444444,"c":4994710.286501593,"v":1161732.9410114107,"t":1732575600}
+{"o":4994710.286501593,"h":5089589.3047052901,"l":4980237.1927003106,"c":5021168.6022643633,"v":1409306.4120579499,"t":1732579200}
+{"o":5021168.6022643633,"h":5076500.2907701889,"l":5002021.0507947458,"c":5066382.9491322143,"v":1034305.5245627768,"t":1732582800}
+{"o":5066382.9491322143,"h":5109916.4714478748,"l":5041285.2811551085,"c":5092469.6264366601,"v":958582.6158345435,"t":1732586400}
+{"o":5092469.6264366601,"h":5098098.5381967109,"l":5034089.8444527294,"c":5066214.0195478927,"v":997770.4824733665,"t":1732590000}
+{"o":5066214.0195478927,"h":5088799.0725445282,"l":5034877.766185903,"c":5060166.0828544619,"v":1044884.9217766935,"t":1732593600}
+{"o":5060166.0828544619,"h":5094696.0178939495,"l":5045937.1572887376,"c":5093992.9012852926,"v":997912.9838470231,"t":1732597200}
+{"o":5093992.9012852926,"h":5114346.1654956676,"l":5051618.5078704087,"c":5085241.1148701375,"v":1068958.6799134072,"t":1732600800}
+{"o":5085241.1148701375,"h":5086587.5434661238,"l":4994157.2638571151,"c":5029669.5440215757,"v":1124265.0026841396,"t":1732604400}
+{"o":5029669.5440215757,"h":5050886.3552070782,"l":4906974.7969345301,"c":4962806.9429312712,"v":1504628.2051082074,"t":1732608000}
+{"o":4962806.9429312712,"h":5046778.2826694055,"l":4954489.6637190171,"c":4991346.5935057811,"v":1134858.5787218998,"t":1732611600}
+{"o":4991346.5935057811,"h":5010445.7897262946,"l":4841627.8911718326,"c":4843761.1586229457,"v":1188845.1988796389,"t":1732615200}
+{"o":4843761.1586229457,"h":4874449.0639019804,"l":4730955.090198908,"c":4860068.950156535,"v":1660378.3892040325,"t":1732618800}
+{"o":4860068.950156535,"h":4906711.1642175578,"l":4817266.0366864698,"c":4854571.5866927328,"v":1430980.2644544498,"t":1732622400}
+{"o":4854571.5866927328,"h":4899023.8753440483,"l":4823327.6719265552,"c":4859630.5194189064,"v":1309501.1277872273,"t":1732626000}
+{"o":4859630.5194189064,"h":4980820.6693354631,"l":4814021.5330362041,"c":4922465.9715655316,"v":1460241.8871685667,"t":1732629600}
+{"o":4922465.9715655316,"h":4970529.1993109053,"l":4849352.232527798,"c":4850837.436696454,"v":1531220.3800499488,"t":1732633200}
+{"o":4850837.436696454,"h":4989988.4968301347,"l":4839099.5840248642,"c":4945848.2589259073,"v":1467547.3701750962,"t":1732636800}
+{"o":4945848.2589259073,"h":4968493.7780315569,"l":4884441.6095310431,"c":4912072.5498273736,"v":1383107.2785447519,"t":1732640400}
+{"o":4912072.5498273736,"h":4913595.7995031448,"l":4769273.8266845224,"c":4817755.6033562552,"v":1453703.1944472163,"t":1732644000}
+{"o":4817755.6033562552,"h":4886140.657846326,"l":4808183.7283745334,"c":4885691.950510839,"v":1452528.1594820186,"t":1732647600}
+{"o":4885691.950510839,"h":4940770.2367111482,"l":4822902.9453352178,"c":4917361.7894794289,"v":1481596.3464635438,"t":1732651200}
+{"o":4917361.7894794289,"h":4965843.1921283668,"l":4881894.9262228524,"c":4909728.6029534005,"v":1155466.6254964359,"t":1732654800}
+{"o":4909728.6029534005,"h":5052512.0141817471,"l":4880358.2846006481,"c":4986023.0403410727,"v":1296083.5092131272,"t":1732658400}
+{"o":4986023.0403410727,"h":5016483.9145536497,"l":4952464.8469160516,"c":5002849.9891817393,"v":1024990.7332834713,"t":1732662000}
+{"o":5002849.9891817393,"h":5067372.363687004,"l":4972003.2166817263,"c":4978654.1931940932,"v":1164794.4798813446,"t":1732665600}
+{"o":4978654.1931940932,"h":5036738.8823769903,"l":4907579.3492604587,"c":5032954.6194601404,"v":1130581.7369660449,"t":1732669200}
+{"o":5032954.6194601404,"h":5068731.3730535368,"l":4987327.7493317602,"c":5066497.2100981567,"v":1239714.9647063247,"t":1732672800}
+{"o":5066497.2100981567,"h":5068108.8176385965,"l":4993540.6926237093,"c":5019932.9420948103,"v":1374129.8309466161,"t":1732676400}
+{"o":5019932.9420948103,"h":5068629.4799598316,"l":4980628.6599670816,"c":4986620.463407808,"v":1320036.3424558376,"t":1732680000}
+{"o":4986620.463407808,"h":4990344.6331038112,"l":4934031.7764760079,"c":4961705.0556934495,"v":922287.79922679,"t":1732683600}
+{"o":4961705.0556934495,"h":5048795.3022775762,"l":4961705.0556934495,"c":5001269.5750207799,"v":1191104.9458112784,"t":1732687200}
+{"o":5001269.5750207799,"h":5097773.4267542437,"l":4997309.214817523,"c":5082696.3634961145,"v":1179682.3581685871,"t":1732690800}
+{"o":5082696.3634961145,"h":5097636.8238772498,"l":5052908.4147343384,"c":5063552.9652438993,"v":1094519.466152797,"t":1732694400}
+{"o":5063552.9652438993,"h":5072920.4531333428,"l":5019967.0564525537,"c":5067706.9447086686,"v":1043540.0124790787,"t":1732698000}
+{"o":5067706.9447086686,"h":5142824.4988018256,"l":5025710.512097517,"c":5117101.7770422688,"v":1061105.1511576774,"t":1732701600}
+{"o":5117101.7770422688,"h":5128181.7878964217,"l":5077928.1253383653,"c":5097829.4216260286,"v":1151505.6034957927,"t":1732705200}
+{"o":5097829.4216260286,"h":5104130.4985682284,"l":5039410.532597526,"c":5089144.1093134303,"v":1373290.9378760271,"t":1732708800}
+{"o":5089144.1093134303,"h":5169314.7211045958,"l":5076319.5242147604,"c":5158763.278784059,"v":1353562.2930092008,"t":1732712400}
+{"o":5158763.278784059,"h":5203357.8308408223,"l":5130143.272724756,"c":5194272.4941884289,"v":1405168.1077954622,"t":1732716000}
+{"o":5194272.4941884289,"h":5250762.7070455467,"l":5142922.0472037736,"c":5221642.2717538346,"v":1470930.9216675134,"t":1732719600}
+{"o":5221642.2717538346,"h":5248138.3956131842,"l":5168504.9581180168,"c":5182111.9798290273,"v":1497731.740291324,"t":1732723200}
+{"o":5182111.9798290273,"h":5229644.7133664181,"l":5149054.4994453052,"c":5207274.7171629844,"v":1278547.1358146919,"t":1732726800}
+{"o":5207274.7171629844,"h":5244547.0127119804,"l":5157690.0271129329,"c":5200014.7084313035,"v":1223886.941551765,"t":1732730400}
+{"o":5200014.7084313035,"h":5233377.5099599399,"l":5182685.2658377718,"c":5190988.9806996286,"v":1061925.8737891519,"t":1732734000}
+{"o":5190988.9806996286,"h":5278283.8527284879,"l":5152407.2587671429,"c":5247925.82815124,"v":1294503.6460650619,"t":1732737600}
+{"o":5247925.82815124,"h":5265950.151193073,"l":5159802.376616138,"c":5213265.402949281,"v":1057944.4080061039,"t":1732741200}
+{"o":5213265.402949281,"h":5258182.4984237812,"l":5171939.943516802,"c":5228698.4441630729,"v":1009170.2702608133,"t":1732744800}
+{"o":5228698.4441630729,"h":5282668.2455204716,"l":5217352.164697472,"c":5254226.1603946527,"v":1214232.6896011631,"t":1732748400}
+{"o":5254226.1603946527,"h":5343945.3689660281,"l":5202939.5840161629,"c":5320761.256933515,"v":1541415.9227889869,"t":1732752000}
+{"o":5320761.256933515,"h":5326333.4857006986,"l":5257404.1866303356,"c":5289728.3613665076,"v":1233736.6963120964,"t":1732755600}
+{"o":5289728.3613665076,"h":5334238.9910081597,"l":5250519.3351211194,"c":5255819.4718663841,"v":1180984.4293786178,"t":1732759200}
+{"o":5255819.4718663841,"h":5271934.3911120994,"l":5153713.0495636482,"c":5209802.0652994718,"v":1292868.2869605212,"t":1732762800}
+{"o":5209802.0652994718,"h":5259177.1262715366,"l":5181832.1145424852,"c":5215105.7644443503,"v":1068461.2683574141,"t":1732766400}
+{"o":5215105.7644443503,"h":5229897.4573845081,"l":5136833.1110415477,"c":5174568.5547314333,"v":908298.6702641447,"t":1732770000}
+{"o":5174568.5547314333,"h":5184957.1031591231,"l":5137757.0027096076,"c":5174615.5650930814,"v":988185.1029179754,"t":1732773600}
+{"o":5174615.5650930814,"h":5199489.7074217806,"l":5114985.2546001757,"c":5165443.8603595458,"v":1021682.8253533,"t":1732777200}
+{"o":5165443.8603595458,"h":5189056.2040046891,"l":5135788.3505519936,"c":5177515.3356937887,"v":1101842.8040472004,"t":1732780800}
+{"o":5177515.3356937887,"h":5182482.5723076174,"l":5114341.9694937011,"c":5116107.4302430283,"v":1015626.756238588,"t":1732784400}
+{"o":5116107.4302430283,"h":5137369.2262142207,"l":5071140.2355212122,"c":5112552.4836343545,"v":1097542.6821908127,"t":1732788000}
+{"o":5112552.4836343545,"h":5154068.9786300119,"l":5081190.6639562501,"c":5139587.859840299,"v":1088589.7217677187,"t":1732791600}
+{"o":5139587.859840299,"h":5146984.1588283898,"l":3801073.8972657747,"c":3978206.9296413516,"v":1091170.8673863111,"t":1732795200}
+{"o":3978206.9296413516,"h":3994919.225810675,"l":3925874.4111327277,"c":3987894.6674479791,"v":1191385.2032818459,"t":1732798800}
+{"o":3987894.6674479791,"h":4009495.6423048778,"l":3948281.9419990946,"c":3967652.7247418505,"v":1469915.3721292685,"t":1732802400}
+{"o":3967652.7247418505,"h":3980611.7256852309,"l":3916402.5323756617,"c":3929609.694535499,"v":1404309.4317954062,"t":1732806000}
+{"o":3929609.694535499,"h":3982150.3125580479,"l":3929596.9348912467,"c":3958787.3658660688,"v":1273848.088685977,"t":1732809600}
+{"o":3958787.3658660688,"h":3986607.3998729624,"l":3958631.3326550256,"c":3966410.1523271054,"v":1247878.3163511229,"t":1732813200}
+{"o":3966410.1523271054,"h":3996641.1356868721,"l":3966276.1290334654,"c":3990542.8036391186,"v":1094315.722485909,"t":1732816800}
+{"o":3990542.8036391186,"h":3992386.426475266,"l":3955682.6793921161,"c":3970062.8640788537,"v":994851.3560181941,"t":1732820400}
+{"o":3970062.8640788537,"h":3981552.8506460115,"l":3940383.6116802497,"c":3974818.6572979609,"v":942065.6198513957,"t":1732824000}
+{"o":3974818.6572979609,"h":3993187.3957157107,"l":3971100.1454193857,"c":3977098.8420249997,"v":834468.2295566128,"t":1732827600}
+{"o":3977098.8420249997,"h":4013135.6364952079,"l":3957019.8315479211,"c":4012251.0826150859,"v":844792.1255927443,"t":1732831200}
+{"o":4012251.0826150859,"h":4019276.6711790101,"l":3994403.1072628153,"c":4006676.9591902597,"v":875794.5953065611,"t":1732834800}
+{"o":4006676.9591902597,"h":4026004.6101354109,"l":3991435.4808294452,"c":3994707.3940151446,"v":1001562.7046642902,"t":1732838400}
+{"o":3994707.3940151446,"h":4018178.6475749924,"l":3961855.5150488154,"c":4013044.2568255542,"v":930379.8404861584,"t":1732842000}
+{"o":4013044.2568255542,"h":4081472.5261552525,"l":3996043.1669546561,"c":4072483.3141621822,"v":978552.644916742,"t":1732845600}
+{"o":4072483.3141621822,"h":4098847.1134433676,"l":4066095.240864485,"c":4080078.0035480224,"v":949771.5057088741,"t":1732849200}
+{"o":4080078.0035480224,"h":4083277.938352217,"l":4048100.3037344888,"c":4055623.7034683754,"v":968668.7786914805,"t":1732852800}
+{"o":4055623.7034683754,"h":4084307.5939497594,"l":4032162.5714429105,"c":4057443.9094980387,"v":1093325.797171995,"t":1732856400}
+{"o":4057443.9094980387,"h":4068643.1389572448,"l":4044453.877893582,"c":4059274.0721464539,"v":1042702.2345188271,"t":1732860000}
+{"o":4059274.0721464539,"h":6733834.3716543876,"l":323145.8367723171,"c":3745293.3515655682,"v":1010868.5580629833,"t":1732863600}
+{"o":3745293.3515655682,"h":3783505.0404081675,"l":3744287.9031412592,"c":3765259.659250502,"v":800338.1697392047,"t":1732867200}
+{"o":3765259.659250502,"h":6426633.4047767641,"l":3761305.9952924238,"c":3884747.1948018596,"v":752656.7921599161,"t":1732870800}
+{"o":3884747.1948018596,"h":3912831.4597751526,"l":3882052.6907903724,"c":3906716.8129612324,"v":733593.3513582943,"t":1732874400}
+{"o":3906716.8129612324,"h":3966868.8379515475,"l":3901844.7330137999,"c":3962716.6538790129,"v":823338.1617387088,"t":1732878000}
+{"o":3962716.6538790129,"h":3999209.3539071428,"l":3912733.0890092012,"c":3927757.9783122172,"v":932213.7492621152,"t":1732881600}
+{"o":3927757.9783122172,"h":3947334.6400900516,"l":3918263.9837091807,"c":3935036.3045495935,"v":791457.4015780243,"t":1732885200}
+{"o":3935036.3045495935,"h":3961380.4550068821,"l":3910175.643747855,"c":3960708.333804728,"v":902790.8001519789,"t":1732888800}
+{"o":3960708.333804728,"h":3987466.6299261246,"l":3922473.0436314456,"c":3939769.5227517807,"v":1182922.5292360913,"t":1732892400}
+{"o":3939769.5227517807,"h":3971342.8599666543,"l":3912450.6436202885,"c":3913549.4268480036,"v":1082648.1139957916,"t":1732896000}
+{"o":3913549.4268480036,"h":3921585.5197875081,"l":3882787.0647522099,"c":3884838.5844170665,"v":945266.3562150932,"t":1732899600}
+{"o":3884838.5844170665,"h":3920875.3585229437,"l":3879946.8675560537,"c":3912818.6274782335,"v":868034.1814117939,"t":1732903200}
+{"o":3912818.6274782335,"h":3914374.6070668362,"l":3875615.1534029692,"c":3899541.3528517312,"v":848737.7387663566,"t":1732906800}
+{"o":3899541.3528517312,"h":3941897.3660527668,"l":3888252.9208941855,"c":3921112.0584630752,"v":803801.5103715563,"t":1732910400}
+{"o":3921112.0584630752,"h":3950285.882630947,"l":3901700.2594298939,"c":3950236.4459419372,"v":787305.9249079258,"t":1732914000}
+{"o":3950236.4459419372,"h":3974753.4137296709,"l":3933639.075667772,"c":3943251.250991411,"v":815202.0747398802,"t":1732917600}
+{"o":3943251.250991411,"h":3956817.2183106137,"l":3929852.3983304244,"c":3933260.2931700805,"v":853581.263894347,"t":1732921200}
+{"o":3933260.2931700805,"h":3933260.2931700805,"l":3881986.0413736044,"c":3888527.1539443778,"v":967832.5741068167,"t":1732924800}
+{"o":3888527.1539443778,"h":3907412.2474942817,"l":3862384.1220063907,"c":3882653.5879037497,"v":915398.5610630449,"t":1732928400}
+{"o":3882653.5879037497,"h":3913008.8756537805,"l":3878526.4398911041,"c":3909588.5911808959,"v":830900.8564302921,"t":1732932000}
+{"o":3909588.5911808959,"h":3930920.3335395358,"l":3876467.6438764636,"c":3924967.083190023,"v":871699.2868344419,"t":1732935600}
+{"o":3924967.083190023,"h":3930639.6491294773,"l":3897482.8660698058,"c":3915778.5865082531,"v":722274.30508021,"t":1732939200}
+{"o":3915778.5865082531,"h":3941710.0853278553,"l":3884686.5295364009,"c":3937826.811621509,"v":644651.0625847651,"t":1732942800}
+{"o":3937826.811621509,"h":3961864.5763314655,"l":3912698.9532392989,"c":3922951.9239156405,"v":745498.612586242,"t":1732946400}
+{"o":3922951.9239156405,"h":3978157.3030990413,"l":3912450.4673459884,"c":3946086.8962351964,"v":727103.5470936733,"t":1732950000}
+{"o":3946086.8962351964,"h":3965315.5512879109,"l":3933606.2381864325,"c":3946566.6594481058,"v":689963.1329441052,"t":1732953600}
+{"o":3946566.6594481058,"h":3958338.4082257855,"l":3930134.2123895669,"c":3939646.4440470263,"v":696704.7639012852,"t":1732957200}
+{"o":3939646.4440470263,"h":3949906.4118397334,"l":3881855.2887506154,"c":3885302.1164652249,"v":768576.2092748469,"t":1732960800}
+{"o":3885302.1164652249,"h":3926721.0757608549,"l":3879821.1163911573,"c":3900851.4515173458,"v":656184.3354061687,"t":1732964400}
+{"o":3900851.4515173458,"h":3930443.2023165436,"l":3897198.1803213307,"c":3918203.0261127367,"v":725857.0569929866,"t":1732968000}
+{"o":3918203.0261127367,"h":3928322.3631024631,"l":3885407.8392825713,"c":3887850.671956222,"v":778822.8350343517,"t":1732971600}
+{"o":3887850.671956222,"h":3905444.6080230013,"l":3861010.9495559298,"c":3864632.2033195491,"v":762873.7427528431,"t":1732975200}
+{"o":3864632.2033195491,"h":3882412.551365945,"l":3847296.169235256,"c":3876942.2600677172,"v":825139.4451762559,"t":1732978800}
+{"o":3876942.2600677172,"h":3888496.7861640872,"l":3863708.0321225785,"c":3880698.0702029099,"v":766210.2752302022,"t":1732982400}
+{"o":3880698.0702029099,"h":3881772.5547608533,"l":3859561.976667054,"c":3875551.631693833,"v":858567.8488690259,"t":1732986000}
+{"o":3875551.631693833,"h":3881846.1567839701,"l":3839798.8961089207,"c":3874209.2719343076,"v":852895.778277115,"t":1732989600}
+{"o":3874209.2719343076,"h":3898223.7609911263,"l":3845949.4711736762,"c":3878732.2065378618,"v":736363.1044729183,"t":1732993200}
+{"o":3878732.2065378618,"h":3905381.1687396774,"l":3872797.978118402,"c":3893621.4023850714,"v":663954.045196719,"t":1732996800}
+{"o":3893621.4023850714,"h":3898015.7411437705,"l":3876833.1417998676,"c":3888263.3416622155,"v":713210.172208006,"t":1733000400}
+{"o":3888263.3416622155,"h":3890135.0313969245,"l":3842603.6822212297,"c":3852718.5389429829,"v":768197.1302698724,"t":1733004000}
+{"o":3852718.5389429829,"h":3878804.35833658,"l":3835538.7383384262,"c":3839934.865955994,"v":759557.893403184,"t":1733007600}
+{"o":3839934.865955994,"h":3877116.92613059,"l":3814550.4344990314,"c":3840166.0169173558,"v":940605.4304220645,"t":1733011200}
+{"o":3840166.0169173558,"h":3873723.8346696375,"l":3810702.2556626676,"c":3830015.7691194848,"v":1038227.4396273136,"t":1733014800}
+{"o":3830015.7691194848,"h":3880359.2791956696,"l":3783724.6531290645,"c":3791522.2832879368,"v":1054378.1040667528,"t":1733018400}
+{"o":3791522.2832879368,"h":3822143.9126086226,"l":3790224.5555088893,"c":3808607.7038715375,"v":793782.1163658939,"t":1733022000}
+{"o":3808607.7038715375,"h":3829223.5802038945,"l":3787874.1007880806,"c":3825687.5821892442,"v":636991.1983654966,"t":1733025600}
+{"o":3825687.5821892442,"h":3826268.4518992454,"l":3802037.0022822311,"c":3803667.0330626229,"v":666241.2193277717,"t":1733029200}
+{"o":3803667.0330626229,"h":3822524.3212113921,"l":3799142.6628523502,"c":3808041.9838226661,"v":602548.6950037954,"t":1733032800}
+{"o":3808041.9838226661,"h":3822041.1633788329,"l":3786652.5729111526,"c":3806665.8580860971,"v":630185.3813280325,"t":1733036400}
+{"o":3806665.8580860971,"h":3863363.6452598441,"l":3804056.817163479,"c":3855014.4603179027,"v":778237.0657807394,"t":1733040000}
+{"o":3855014.4603179027,"h":3857875.9202360976,"l":3830050.8039406915,"c":3839919.2831038306,"v":580806.5827375879,"t":1733043600}
+{"o":3839919.2831038306,"h":3841278.4097408238,"l":3788388.1676913952,"c":3816888.1329144523,"v":580602.7833506023,"t":1733047200}
+{"o":3816888.1329144523,"h":3835603.250217414,"l":3816060.868041852,"c":3832721.1496196152,"v":610320.9212670946,"t":1733050800}
+{"o":3832721.1496196152,"h":3837249.2895854204,"l":3823872.6165575236,"c":3831056.0664929193,"v":681378.6881455294,"t":1733054400}
+{"o":3831056.0664929193,"h":3855165.1853463142,"l":3817623.6955818203,"c":3845136.401551587,"v":841778.8825105205,"t":1733058000}
+{"o":3845136.401551587,"h":3859362.754472991,"l":3829559.4958668449,"c":3850246.7812448409,"v":989471.6870746906,"t":1733061600}
+{"o":3850246.7812448409,"h":3870050.8744493797,"l":3811301.911210543,"c":3855947.0868369644,"v":1052349.8023728998,"t":1733065200}
+{"o":3855947.0868369644,"h":3887132.828280895,"l":3834041.7697492531,"c":3849377.4350532903,"v":991419.5799349,"t":1733068800}
+{"o":3849377.4350532903,"h":3852138.3947056108,"l":3820515.759400717,"c":3832342.2966204057,"v":952247.6284781109,"t":1733072400}
+{"o":3832342.2966204057,"h":3851560.2408810784,"l":3813494.0371849705,"c":3817920.4905502824,"v":824334.0981859844,"t":1733076000}
+{"o":3817920.4905502824,"h":3830925.4616486942,"l":3798309.0581939165,"c":3819039.9331513513,"v":915947.3595882704,"t":1733079600}
+{"o":3819039.9331513513,"h":3824594.6052572378,"l":3779560.4434451391,"c":3810078.3731690701,"v":985090.3839999501,"t":1733083200}
+{"o":3810078.3731690701,"h":3840204.1172238998,"l":3800787.5987799997,"c":3833993.7411363232,"v":1050527.9770263529,"t":1733086800}
+{"o":3833993.7411363232,"h":3868744.845491319,"l":3821312.499007361,"c":3851791.8827517112,"v":1020303.9081693987,"t":1733090400}
+{"o":3851791.8827517112,"h":3885279.6262258017,"l":3823005.56914909,"c":3827715.1314888578,"v":896582.1588302579,"t":1733094000}
+{"o":3827715.1314888578,"h":3832188.2575193061,"l":3775773.2935506809,"c":3799392.1839345838,"v":988338.4204151467,"t":1733097600}
+{"o":3799392.1839345838,"h":3846066.945922472,"l":3791875.1387306238,"c":3842825.5706135449,"v":1215622.1778060347,"t":1733101200}
+{"o":3842825.5706135449,"h":3850978.1750598638,"l":3755802.6004953417,"c":3783886.7036874425,"v":1190381.8229127731,"t":1733104800}
+{"o":3783886.7036874425,"h":3794210.3368397979,"l":3680322.1460107085,"c":3692366.2519201315,"v":1491634.1963516101,"t":1733108400}
+{"o":3692366.2519201315,"h":3721313.780062703,"l":3639669.7125019818,"c":3707324.9656667518,"v":2069256.734468312,"t":1733112000}
+{"o":3707324.9656667518,"h":3740250.1692979727,"l":3672589.4714163817,"c":3693618.8998579555,"v":986492.6825234654,"t":1733115600}
+{"o":3693618.8998579555,"h":3707771.1056133965,"l":3646713.5868826448,"c":3691037.1035835007,"v":1138352.9429907894,"t":1733119200}
+{"o":3691037.1035835007,"h":3714747.4264523969,"l":3654764.1860419321,"c":3695678.2142238282,"v":1023937.268165656,"t":1733122800}
+{"o":3695678.2142238282,"h":3697796.9659767631,"l":3589592.7913100827,"c":3647777.7610642994,"v":1417005.4327519266,"t":1733126400}
+{"o":3647777.7610642994,"h":3682536.3086454836,"l":3616951.2706477903,"c":3681587.0265611256,"v":923398.2116134601,"t":1733130000}
+{"o":3681587.0265611256,"h":3682399.8170878226,"l":3589147.9438349525,"c":3612269.0377088832,"v":851927.6003985562,"t":1733133600}
+{"o":3612269.0377088832,"h":3639593.8539703474,"l":3590364.5542760822,"c":3632049.5551052834,"v":846505.4061553075,"t":1733137200}
+{"o":3632049.5551052834,"h":3763919.1475931806,"l":3563492.6614768305,"c":3700306.6204686463,"v":1025815.5024258501,"t":1733140800}
+{"o":3700306.6204686463,"h":3768392.8688956858,"l":3676469.1682617739,"c":3762322.4221575176,"v":1203090.2670558088,"t":1733144400}
+{"o":3762322.4221575176,"h":3801430.4924831917,"l":3726716.2353830263,"c":3762257.9606001973,"v":1250702.8208314686,"t":1733148000}
+{"o":3762257.9606001973,"h":3856045.0742007345,"l":3723717.5334638692,"c":3820460.3482037927,"v":2517966.0992106725,"t":1733151600}
+{"o":3820460.3482037927,"h":3833627.9520765855,"l":3724808.687215419,"c":3769522.9451903743,"v":1993225.5780439198,"t":1733155200}
+{"o":3769522.9451903743,"h":3785116.5337144425,"l":3632919.699635773,"c":3672805.7764695189,"v":2002790.966592744,"t":1733158800}
+{"o":3672805.7764695189,"h":3752028.1168437125,"l":3646215.8236065763,"c":3722543.5027818074,"v":1583961.6004492759,"t":1733162400}
+{"o":3722543.5027818074,"h":3730687.9893745407,"l":3662612.9323862456,"c":3730382.3786057201,"v":1301063.1450216635,"t":1733166000}
+{"o":3730382.3786057201,"h":3750333.3232674361,"l":3686909.218513621,"c":3714704.1868053027,"v":1231052.6141528301,"t":1733169600}
+{"o":3714704.1868053027,"h":3738696.7566486751,"l":3675105.8596539316,"c":3702050.0820735535,"v":1250459.7504728178,"t":1733173200}
+{"o":3702050.0820735535,"h":3752754.6554618962,"l":3692305.0743411998,"c":3739316.4250892997,"v":1160916.8065587324,"t":1733176800}
+{"o":3739316.4250892997,"h":3767209.8132241098,"l":3730492.4235468647,"c":3761026.0943575939,"v":1088818.3767532625,"t":1733180400}
+{"o":3761026.0943575939,"h":3776507.1782931038,"l":3739439.2692477559,"c":3760186.9121850594,"v":1259146.0573241836,"t":1733184000}
+{"o":3760186.9121850594,"h":3776005.9992759293,"l":3729283.6944114137,"c":3731879.5280175507,"v":1376373.6332273178,"t":1733187600}
+{"o":3731879.5280175507,"h":3819907.6294498187,"l":3684353.132248804,"c":3802300.818663754,"v":1293702.7335937475,"t":1733191200}
+{"o":3802300.818663754,"h":3828096.6668465673,"l":3783391.871230246,"c":3797635.2286029425,"v":1041473.5291211582,"t":1733194800}
+{"o":3797635.2286029425,"h":3821724.8782111835,"l":3770806.4105292992,"c":3807850.4610294499,"v":1221115.4116938901,"t":1733198400}
+{"o":3807850.4610294499,"h":3809242.7174508246,"l":3781882.8982644305,"c":3800307.4190088441,"v":923012.6467201245,"t":1733202000}
+{"o":3800307.4190088441,"h":3848137.8116682894,"l":3772263.3039083621,"c":3783293.334604776,"v":1239968.5133989842,"t":1733205600}
+{"o":3783293.334604776,"h":3797430.0568226101,"l":3742250.8660291797,"c":3780110.9869325068,"v":1623296.5747938894,"t":1733209200}
+{"o":3780110.9869325068,"h":3807276.0838746401,"l":3761339.4560106322,"c":3780635.7184939398,"v":1047063.5860671182,"t":1733212800}
+{"o":3780635.7184939398,"h":3782130.8115525092,"l":3735188.2975677992,"c":3746788.2334716124,"v":1037914.7594137333,"t":1733216400}
+{"o":3746788.2334716124,"h":3765738.9460500302,"l":3712431.4594102283,"c":3719594.3007816388,"v":919804.2850918645,"t":1733220000}
+{"o":3719594.3007816388,"h":3770886.0952441585,"l":3715087.5897577936,"c":3757723.7113754693,"v":943743.4894659451,"t":1733223600}
+{"o":3757723.7113754693,"h":3759367.5414369572,"l":3700857.4925766494,"c":3735998.7785042236,"v":908987.2329549412,"t":1733227200}
+{"o":3735998.7785042236,"h":3743429.4290656908,"l":3597196.6582009085,"c":3639467.1589761735,"v":1835647.4751361937,"t":1733230800}
+{"o":3639467.1589761735,"h":3753527.0687612747,"l":3566658.3302495028,"c":3735333.7475629156,"v":2386298.4133045734,"t":1733234400}
+{"o":3735333.7475629156,"h":3769067.0196305355,"l":3670038.5649499181,"c":3719404.4531474011,"v":1921105.1673751718,"t":1733238000}
+{"o":3719404.4531474011,"h":3753198.9226696272,"l":3691513.3471935387,"c":3717260.7274696166,"v":1288382.3185080853,"t":1733241600}
+{"o":3717260.7274696166,"h":3743713.272366513,"l":3658453.9590243585,"c":3741746.8464791388,"v":1454742.0249104628,"t":1733245200}
+{"o":3741746.8464791388,"h":3791049.4779428034,"l":3712184.9238288817,"c":3783228.4494776479,"v":1289531.2044658705,"t":1733248800}
+{"o":3783228.4494776479,"h":3806239.4377833297,"l":3742523.6669400907,"c":3801924.9632440908,"v":1183669.810747952,"t":1733252400}
+{"o":3801924.9632440908,"h":3835875.2857549377,"l":3794505.5223197769,"c":3810336.565247295,"v":1256837.3651302634,"t":1733256000}
+{"o":3810336.565247295,"h":3993874.0205480889,"l":3771654.2062618178,"c":3958319.9079879769,"v":2428865.2471941905,"t":1733259600}
+{"o":3958319.9079879769,"h":3963903.0077956896,"l":3900745.6011941736,"c":3941876.0668238918,"v":1541323.1259249272,"t":1733263200}
+{"o":3941876.0668238918,"h":3947957.7710627262,"l":3890547.6670084815,"c":3899730.3241036036,"v":1311627.0493626902,"t":1733266800}
+{"o":3899730.3241036036,"h":3999054.7401654874,"l":3898243.3292625668,"c":3958316.3712428021,"v":1391734.7630288806,"t":1733270400}
+{"o":3958316.3712428021,"h":4001922.6582620814,"l":3932714.9307553153,"c":3986010.9634556025,"v":1420734.5236904856,"t":1733274000}
+{"o":3986010.9634556025,"h":4009737.1062077517,"l":3880586.5599673814,"c":3931988.9357935428,"v":1511374.3837002683,"t":1733277600}
+{"o":3931988.9357935428,"h":3983694.9752687188,"l":3928398.7782967864,"c":3961284.8654636387,"v":1054997.2476380749,"t":1733281200}
+{"o":3961284.8654636387,"h":3971699.5723114749,"l":3940363.2676832466,"c":3962975.8876120015,"v":996102.6379339101,"t":1733284800}
+{"o":3962975.8876120015,"h":4015124.6256239931,"l":3959654.1174426996,"c":3966472.0028158342,"v":946363.0162048512,"t":1733288400}
+{"o":3966472.0028158342,"h":3972744.1849257508,"l":3932256.5254604514,"c":3961926.9578677434,"v":819562.4491433889,"t":1733292000}
+{"o":3961926.9578677434,"h":3964574.8588173795,"l":3937789.9310776195,"c":3944110.8921505194,"v":681860.4712744016,"t":1733295600}
+{"o":3944110.8921505194,"h":3954991.1582858413,"l":3915768.3262162847,"c":3927534.5725434725,"v":735562.0067216104,"t":1733299200}
+{"o":3927534.5725434725,"h":3954885.8374860925,"l":3922785.9531713077,"c":3927281.8238804946,"v":679684.6590375254,"t":1733302800}
+{"o":3927281.8238804946,"h":3963915.523520668,"l":3922192.4513032669,"c":3944795.7523151492,"v":663384.6246660829,"t":1733306400}
+{"o":3944795.7523151492,"h":3955579.5490537868,"l":3916602.9205164057,"c":3931338.0860177432,"v":778464.9037876303,"t":1733310000}
+{"o":3931338.0860177432,"h":3935187.5580171598,"l":3860615.2962920261,"c":3878090.8884215173,"v":1103749.5199461428,"t":1733313600}
+{"o":3878090.8884215173,"h":3891348.2057683719,"l":3839882.4096844946,"c":3852916.8276611352,"v":964303.5414918892,"t":1733317200}
+{"o":3852916.8276611352,"h":3896667.2135820161,"l":3808605.4439323489,"c":3871034.14523547,"v":1384635.7829867862,"t":1733320800}
+{"o":3871034.14523547,"h":3921619.0072187129,"l":3844232.0278177047,"c":3898360.2079808181,"v":1612140.0237862663,"t":1733324400}
+{"o":3898360.2079808181,"h":3917342.0039619589,"l":3734092.389012821,"c":3762097.855924217,"v":1947743.9664473529,"t":1733328000}
+{"o":3762097.855924217,"h":3822293.0465321536,"l":3740680.9869095101,"c":3817626.7445669291,"v":1643188.2574346142,"t":1733331600}
+{"o":3817626.7445669291,"h":3851799.5819368791,"l":3804670.7767086071,"c":3834793.1236947062,"v":1212402.3441873873,"t":1733335200}
+{"o":3834793.1236947062,"h":3885472.8732111081,"l":3816997.3620174616,"c":3881554.9465939798,"v":997244.7318206904,"t":1733338800}
+{"o":3881554.9465939798,"h":3943267.1553684315,"l":3843497.432693813,"c":3886260.7551453859,"v":1412743.1683117177,"t":1733342400}
+{"o":3886260.7551453859,"h":3914233.6082329513,"l":3801728.1547453105,"c":3831414.7750942078,"v":1517897.1317284564,"t":1733346000}
+{"o":3831414.7750942078,"h":3865224.3352103909,"l":3819475.3574753222,"c":3821173.9063419276,"v":1039253.8691115817,"t":1733349600}
+{"o":3821173.9063419276,"h":3827712.6213016524,"l":3766016.0869953502,"c":3823096.3817145261,"v":1154400.3219769963,"t":1733353200}
+{"o":3823096.3817145261,"h":3831474.3142541028,"l":3770238.9619596051,"c":3774676.3206700594,"v":1135187.4187883744,"t":1733356800}
+{"o":3774676.3206700594,"h":3781619.1670895875,"l":3717561.0990292178,"c":3766080.168908732,"v":1405754.811473514,"t":1733360400}
+{"o":3766080.168908732,"h":3920812.5841573291,"l":3759873.9719645311,"c":3859042.9257819252,"v":1656428.1952166471,"t":1733364000}
+{"o":3859042.9257819252,"h":3975813.8285284368,"l":3854464.7354341894,"c":3883084.1752148885,"v":2121144.9709356623,"t":1733367600}
+{"o":3883084.1752148885,"h":3970884.6367694987,"l":3879766.385916654,"c":3945956.3368991883,"v":1400752.5292072499,"t":1733371200}
+{"o":3945956.3368991883,"h":3954325.1601132234,"l":3878147.270867072,"c":3915236.0131671489,"v":1121609.9302634322,"t":1733374800}
+{"o":3915236.0131671489,"h":3924527.1953381011,"l":3845496.0809053341,"c":3891593.1566554443,"v":974607.9948117511,"t":1733378400}
+{"o":3891593.1566554443,"h":3917123.636936829,"l":3886815.9287203588,"c":3898738.7697085678,"v":791318.0132097928,"t":1733382000}
+{"o":3898738.7697085678,"h":3943652.4364483003,"l":3891795.165424617,"c":3928353.7947654221,"v":892899.8833941108,"t":1733385600}
+{"o":3928353.7947654221,"h":3961453.0700547844,"l":3911887.4963193713,"c":3960278.5632543671,"v":880953.4442664128,"t":1733389200}
+{"o":3960278.5632543671,"h":4001248.7776641538,"l":3946738.094264362,"c":3949064.5358984563,"v":859202.9953848997,"t":1733392800}
+{"o":3949064.5358984563,"h":4039109.8004366471,"l":3943975.9381539207,"c":4030547.069657878,"v":837589.4677623189,"t":1733396400}
+{"o":4030547.069657878,"h":4089617.8201050209,"l":4017500.2321753548,"c":4023314.3437223868,"v":1208612.860281067,"t":1733400000}
+{"o":4023314.3437223868,"h":4044133.4883704595,"l":3974312.4592407653,"c":4004317.7194262845,"v":933509.2199394216,"t":1733403600}
+{"o":4004317.7194262845,"h":4023431.7478686115,"l":3969664.5475455867,"c":4016169.3713210402,"v":1047722.3550686383,"t":1733407200}
+{"o":4016169.3713210402,"h":4036345.9200100913,"l":3937747.2422418646,"c":3985553.9775164807,"v":1415126.7312638611,"t":1733410800}
+{"o":3985553.9775164807,"h":4048673.5229321895,"l":3960279.215979123,"c":3992680.514382991,"v":1325132.8911858918,"t":1733414400}
+{"o":3992680.514382991,"h":4012421.0742986728,"l":3976765.2419085405,"c":3999469.0822304464,"v":1008964.4724837652,"t":1733418000}
+{"o":3999469.0822304464,"h":4004160.80429109,"l":3934783.5643228982,"c":3940069.0737695433,"v":1053652.3767890166,"t":1733421600}
+{"o":3940069.0737695433,"h":3951234.5149651491,"l":3867955.1702203839,"c":3883535.8751425715,"v":1449140.1972845388,"t":1733425200}
+{"o":3883535.8751425715,"h":3896021.2257802822,"l":3821941.9532375988,"c":3883085.1723586377,"v":1506766.7970071074,"t":1733428800}
+{"o":3883085.1723586377,"h":3905096.8551810109,"l":3868234.3003223571,"c":3898186.4055277971,"v":842130.1189835791,"t":1733432400}
+{"o":3898186.4055277971,"h":3923062.1759461961,"l":3759301.2850789404,"c":3923035.8007270927,"v":1936417.9549354988,"t":1733436000}
+{"o":3923035.8007270927,"h":4033553.1918822536,"l":3888443.1655485169,"c":3933406.6978344717,"v":1880108.0677619765,"t":1733439600}
+{"o":3933406.6978344717,"h":4044983.1009310465,"l":3908448.3893145784,"c":4043572.0660599992,"v":1450051.4361343943,"t":1733443200}
+{"o":4043572.0660599992,"h":4127143.3709795256,"l":3992249.3435537308,"c":4063867.9470225284,"v":1542641.0609363737,"t":1733446800}
+{"o":4063867.9470225284,"h":4068902.0136370882,"l":4020056.4950273242,"c":4046098.499369238,"v":984219.0265117666,"t":1733450400}
+{"o":4046098.499369238,"h":4046098.499369238,"l":3975360.5078441277,"c":4031975.347482854,"v":1234991.0027758565,"t":1733454000}
+{"o":4031975.347482854,"h":4049754.9836397981,"l":3998918.9755798886,"c":4016000.5990911094,"v":964632.2414494877,"t":1733457600}
+{"o":4016000.5990911094,"h":4030504.3857104955,"l":3971526.485022204,"c":3977398.641823364,"v":830094.560328206,"t":1733461200}
+{"o":3977398.641823364,"h":3994187.6433323692,"l":3961916.488229495,"c":3980390.7052101362,"v":765459.8890839835,"t":1733464800}
+{"o":3980390.7052101362,"h":3989392.3546712925,"l":3965016.6148652667,"c":3988702.3949222332,"v":721957.2756412437,"t":1733468400}
+{"o":3988702.3949222332,"h":4008495.3139102813,"l":3963844.1546829101,"c":3963844.1546829101,"v":881519.4085076514,"t":1733472000}
+{"o":3963844.1546829101,"h":3966221.6560503189,"l":3919244.9077299302,"c":3926957.2756891544,"v":936562.8585031446,"t":1733475600}
+{"o":3926957.2756891544,"h":3935802.9180081612,"l":3901639.8654653053,"c":3928770.8909055837,"v":788578.829535296,"t":1733479200}
+{"o":3928770.8909055837,"h":3936824.614954981,"l":3892182.7828233177,"c":3902455.7478247448,"v":703585.0519500453,"t":1733482800}
+{"o":3902455.7478247448,"h":3924537.9266749495,"l":3849404.7056345847,"c":3855049.2831310434,"v":859036.0643262843,"t":1733486400}
+{"o":3855049.2831310434,"h":3922932.2369774031,"l":3848973.5350725441,"c":3910456.4272600776,"v":1316342.372074754,"t":1733490000}
+{"o":3910456.4272600776,"h":4300617.3532243138,"l":3892288.7959408523,"c":4299802.0263458807,"v":1164497.526596515,"t":1733493600}
+{"o":4299802.0263458807,"h":4639106.9225697424,"l":4258139.5654562954,"c":4603419.0015069749,"v":1351209.5131616439,"t":1733497200}
+{"o":4603419.0015069749,"h":4622390.8190715183,"l":4484366.1832779339,"c":4523742.9151350437,"v":1205868.2920789216,"t":1733500800}
+{"o":4523742.9151350437,"h":4555459.7658383464,"l":4513731.3968703439,"c":4528984.1943136463,"v":1077595.9729337811,"t":1733504400}
+{"o":4528984.1943136463,"h":4567557.5031056982,"l":4517690.1236164812,"c":4528034.0975904139,"v":991911.2653461036,"t":1733508000}
+{"o":4528034.0975904139,"h":4549855.6758606862,"l":4495241.0670397822,"c":4543970.1227884376,"v":911900.7759205992,"t":1733511600}
+{"o":4543970.1227884376,"h":4563496.366785435,"l":4504293.4616594044,"c":4516005.8887680294,"v":878735.5946270502,"t":1733515200}
+{"o":4516005.8887680294,"h":4535581.4572772766,"l":4501690.5895032482,"c":4503776.9806862827,"v":851937.5154668152,"t":1733518800}
+{"o":4503776.9806862827,"h":4521958.8720663572,"l":4491999.6255307542,"c":4498999.2220930532,"v":822194.4475527107,"t":1733522400}
+{"o":4498999.2220930532,"h":4511514.7564693047,"l":4460078.7365567172,"c":4488782.3374896077,"v":958442.8473577511,"t":1733526000}
+{"o":4488782.3374896077,"h":4499080.8701508697,"l":4461231.9709393568,"c":4479168.7202781588,"v":854571.3469896108,"t":1733529600}
+{"o":4479168.7202781588,"h":4492514.8134429744,"l":4437789.1088650115,"c":4462283.9832338905,"v":781417.9154650457,"t":1733533200}
+{"o":4462283.9832338905,"h":4483631.0860069897,"l":4437451.0346936863,"c":4467489.3238980919,"v":711322.5344354617,"t":1733536800}
+{"o":4467489.3238980919,"h":4474222.2111478439,"l":4418864.502595244,"c":4451434.1580334743,"v":755354.1059708033,"t":1733540400}
+{"o":4451434.1580334743,"h":4463248.2093058173,"l":4435067.2193931127,"c":4459405.2246737676,"v":670282.8336928468,"t":1733544000}
+{"o":4459405.2246737676,"h":4474065.4834504109,"l":4446725.8263991745,"c":4460019.5563615682,"v":629104.4897551482,"t":1733547600}
+{"o":4460019.5563615682,"h":4480251.4140085466,"l":4446299.1982161216,"c":4470490.5578130176,"v":681394.5243202721,"t":1733551200}
+{"o":4470490.5578130176,"h":4484148.3808602383,"l":4458245.8209328223,"c":4474188.1531245988,"v":680399.3778887352,"t":1733554800}
+{"o":4474188.1531245988,"h":4480261.0966987759,"l":4452359.2257172968,"c":4471233.9068147484,"v":657883.7501096509,"t":1733558400}
+{"o":4471233.9068147484,"h":4522859.7602319336,"l":4462192.2710629515,"c":4521135.4803666137,"v":757892.3419927893,"t":1733562000}
+{"o":4521135.4803666137,"h":4532999.6855105581,"l":4490682.2496298971,"c":4514417.2951852949,"v":719270.7513542544,"t":1733565600}
+{"o":4514417.2951852949,"h":4531120.0356109403,"l":4507670.2658563182,"c":4511478.1688608937,"v":605054.3111369776,"t":1733569200}
+{"o":4511478.1688608937,"h":4529664.0035513034,"l":4496431.2727406584,"c":4510619.3724018941,"v":600964.3190554472,"t":1733572800}
+{"o":4510619.3724018941,"h":4536900.6502102325,"l":4496618.4688605312,"c":4532875.568279746,"v":676109.9258348211,"t":1733576400}
+{"o":4532875.568279746,"h":4599029.7093357034,"l":4501110.1846339554,"c":4595984.0271729836,"v":962996.1501091147,"t":1733580000}
+{"o":4595984.0271729836,"h":4606355.4942686129,"l":4539965.9406742007,"c":4561013.6745576346,"v":999095.7096512399,"t":1733583600}
+{"o":4561013.6745576346,"h":4587557.7958051087,"l":4523321.2148448573,"c":4582071.6818528483,"v":1031568.0712763143,"t":1733587200}
+{"o":4582071.6818528483,"h":4585468.6144982902,"l":4541707.1521926094,"c":4563139.5217899755,"v":952421.3662630336,"t":1733590800}
+{"o":4563139.5217899755,"h":4590791.8042679215,"l":4548662.2873296104,"c":4581300.5338464063,"v":1068376.5214052631,"t":1733594400}
+{"o":4581300.5338464063,"h":4592924.9068928473,"l":4552579.2252439186,"c":4576820.0447194707,"v":924893.7245264238,"t":1733598000}
+{"o":4576820.0447194707,"h":4602476.690456043,"l":4555466.4803720731,"c":4567049.8938686317,"v":941859.7602588808,"t":1733601600}
+{"o":4567049.8938686317,"h":4603283.190128481,"l":4546316.6773474263,"c":4574608.9804427177,"v":987037.4835224777,"t":1733605200}
+{"o":4574608.9804427177,"h":4613068.9919507317,"l":4516448.0295990165,"c":4520605.359663018,"v":884023.9668671676,"t":1733608800}
+{"o":4520605.359663018,"h":4548634.3125394583,"l":4506157.8768056864,"c":4510129.3761234749,"v":809723.4039441878,"t":1733612400}
+{"o":4510129.3761234749,"h":4535416.0705690756,"l":4478386.5682762358,"c":4527924.2577185538,"v":889851.704472238,"t":1733616000}
+{"o":4527924.2577185538,"h":4547586.4784596097,"l":4513033.899388398,"c":4531090.9280767702,"v":760449.2634580949,"t":1733619600}
+{"o":4531090.9280767702,"h":4574816.3948920704,"l":4529599.6213928927,"c":4567057.4639476305,"v":779961.3752271694,"t":1733623200}
+{"o":4567057.4639476305,"h":4580837.0694095269,"l":4531337.4215851082,"c":4557731.3908964675,"v":829841.5222837874,"t":1733626800}
+{"o":4557731.3908964675,"h":4564985.4688667916,"l":4513869.1956427852,"c":4514154.5208341442,"v":648719.3331316876,"t":1733630400}
+{"o":4514154.5208341442,"h":4526483.4013516149,"l":4467303.9640274411,"c":4492341.8786352603,"v":755928.4648896053,"t":1733634000}
+{"o":4492341.8786352603,"h":4517393.1225184184,"l":4479126.9606393734,"c":4508292.344326159,"v":715307.8320976492,"t":1733637600}
+{"o":4508292.344326159,"h":4522573.5910901874,"l":4494818.6568863112,"c":4498306.3982680896,"v":643279.0787054729,"t":1733641200}
+{"o":4498306.3982680896,"h":4502205.7264171056,"l":4447139.7314546956,"c":4448599.4015692556,"v":820642.6822853087,"t":1733644800}
+{"o":4448599.4015692556,"h":4468804.531595082,"l":4415955.3004973521,"c":4428036.7587239761,"v":761389.6040666238,"t":1733648400}
+{"o":4428036.7587239761,"h":4476386.2015959471,"l":4427622.4141492359,"c":4453637.1171455272,"v":628545.8636569958,"t":1733652000}
+{"o":4453637.1171455272,"h":4477321.611489105,"l":4444307.3655787725,"c":4467880.4597908705,"v":542103.3894599942,"t":1733655600}
+{"o":4467880.4597908705,"h":4480283.0354016051,"l":4443724.8337874552,"c":4469149.9738464169,"v":621416.448954424,"t":1733659200}
+{"o":4469149.9738464169,"h":4499897.8527672067,"l":4455926.2557217795,"c":4493456.0302264886,"v":709354.460651996,"t":1733662800}
+{"o":4493456.0302264886,"h":4496284.3361875778,"l":4461595.2291895384,"c":4464013.311664219,"v":644202.6821544606,"t":1733666400}
+{"o":4464013.311664219,"h":4496983.3744628942,"l":4437580.0076289112,"c":4492761.902743171,"v":784909.9708553216,"t":1733670000}
+{"o":4492761.902743171,"h":4499785.3385765776,"l":4455381.0563431513,"c":4465505.7740749419,"v":883159.7985885732,"t":1733673600}
+{"o":4465505.7740749419,"h":4481081.0201794365,"l":4448972.7843952589,"c":4480036.9762396896,"v":767379.2832081618,"t":1733677200}
+{"o":4480036.9762396896,"h":4482525.5499824118,"l":4449364.3648950104,"c":4451490.912537409,"v":732155.9178390721,"t":1733680800}
+{"o":4451490.912537409,"h":4481669.2971243681,"l":4430668.9353079731,"c":4476598.8042322323,"v":766069.5190501267,"t":1733684400}
+{"o":4476598.8042322323,"h":4481770.7912189569,"l":4452420.4516194556,"c":4455389.4004118694,"v":771894.1015029397,"t":1733688000}
+{"o":4455389.4004118694,"h":4465273.8594562635,"l":4437931.9334934326,"c":4462103.4439800689,"v":700606.9690883013,"t":1733691600}
+{"o":4462103.4439800689,"h":4482501.3037043754,"l":4455719.1016962873,"c":4481934.2654447379,"v":649868.3542742288,"t":1733695200}
+{"o":4481934.2654447379,"h":5919665.9528024253,"l":3886459.5996233206,"c":3905352.592455803,"v":811492.5425713821,"t":1733698800}
+{"o":3905352.592455803,"h":3909479.1205183063,"l":3830579.1535350024,"c":3849575.0193031952,"v":1111627.8053220497,"t":1733702400}
+{"o":3849575.0193031952,"h":3868494.8684363752,"l":3819244.3435344188,"c":3828464.9796688696,"v":906974.0793132244,"t":1733706000}
+{"o":3828464.9796688696,"h":3848636.261237205,"l":3787450.7108881138,"c":3820007.2872697925,"v":906393.0226592328,"t":1733709600}
+{"o":3820007.2872697925,"h":3835128.8407776402,"l":3789289.7348789414,"c":3818593.9192236215,"v":815116.0318810517,"t":1733713200}
+{"o":3818593.9192236215,"h":3831706.5923867589,"l":3799633.0881448421,"c":3829861.7898055175,"v":756776.724859196,"t":1733716800}
+{"o":3829861.7898055175,"h":3835179.6289290562,"l":3812198.8619678728,"c":3830990.9179166839,"v":639442.5621080472,"t":1733720400}
+{"o":3830990.9179166839,"h":3831841.0100854277,"l":3791661.5254352521,"c":3796416.5729612876,"v":792747.7019378712,"t":1733724000}
+{"o":3796416.5729612876,"h":3826675.6720376285,"l":3760012.1798007884,"c":3813570.6652520918,"v":1076137.8713510763,"t":1733727600}
+{"o":3813570.6652520918,"h":3817548.4915174735,"l":3726504.2669859673,"c":3731108.5961927576,"v":1052909.1144948008,"t":1733731200}
+{"o":3731108.5961927576,"h":3764492.9180405531,"l":3701277.1800527424,"c":3734245.3060453841,"v":1038478.9073664235,"t":1733734800}
+{"o":3734245.3060453841,"h":3756871.1611011922,"l":3723946.8198535261,"c":3753121.4547698814,"v":726334.6545079261,"t":1733738400}
+{"o":3753121.4547698814,"h":3753653.0785760051,"l":3701069.2262396403,"c":3719887.3667964255,"v":848547.7180542317,"t":1733742000}
+{"o":3719887.3667964255,"h":3748655.276132328,"l":3702968.8100425284,"c":3747084.7197072166,"v":893853.9996246785,"t":1733745600}
+{"o":3747084.7197072166,"h":3782285.5615996253,"l":3731399.7690367405,"c":3770171.5802884186,"v":840498.3391161031,"t":1733749200}
+{"o":3770171.5802884186,"h":3815849.0740663158,"l":3756524.6672024964,"c":3799345.3952381592,"v":955970.4798633172,"t":1733752800}
+{"o":3799345.3952381592,"h":3813466.9927923242,"l":3664930.8202169691,"c":3690150.908994663,"v":1664839.4474649087,"t":1733756400}
+{"o":3690150.908994663,"h":3724327.2948246896,"l":3661097.7959361277,"c":3695348.3969977689,"v":1167109.4866353325,"t":1733760000}
+{"o":3695348.3969977689,"h":3712935.9012348964,"l":3671058.9750318071,"c":3671780.4598242361,"v":1020446.7624941273,"t":1733763600}
+{"o":3671780.4598242361,"h":3708299.7779543628,"l":3671087.1216749535,"c":3693535.4903297797,"v":986261.180989561,"t":1733767200}
+{"o":3693535.4903297797,"h":3823025.4502175571,"l":3643480.4049086729,"c":3778625.7999809012,"v":1197087.253408439,"t":1733770800}
+{"o":3778625.7999809012,"h":3815971.4647732829,"l":3720312.6682356158,"c":3736380.3003217499,"v":2356976.5249290601,"t":1733774400}
+{"o":3736380.3003217499,"h":3761198.2994092191,"l":3487473.9606164061,"c":3715870.1006415468,"v":3726089.4341753209,"t":1733778000}
+{"o":3715870.1006415468,"h":4973888.0361453006,"l":3434731.4076202088,"c":3636671.815435186,"v":3016246.067057183,"t":1733781600}
+{"o":3636671.815435186,"h":3675066.5161458026,"l":3606423.1730446545,"c":3617957.5035327733,"v":1733971.3668897252,"t":1733785200}
+{"o":3617957.5035327733,"h":3689408.2124682544,"l":3566008.6028166614,"c":3635169.6576718376,"v":1754788.8278972488,"t":1733788800}
+{"o":3635169.6576718376,"h":3662607.945188046,"l":3603644.5472176992,"c":3655109.1480913181,"v":1326877.2566419328,"t":1733792400}
+{"o":3655109.1480913181,"h":3655576.3397736675,"l":3546336.5743105202,"c":3553766.5247393972,"v":1429146.7395421055,"t":1733796000}
+{"o":3553766.5247393972,"h":3603160.9584860569,"l":3440245.9227791433,"c":3602547.1288672187,"v":2110059.1825615624,"t":1733799600}
+{"o":3602547.1288672187,"h":3613153.437606276,"l":3542182.4604381374,"c":3608130.604709357,"v":1287146.1893025148,"t":1733803200}
+{"o":3608130.604709357,"h":3630085.8095536185,"l":3580341.3926926032,"c":3611040.2083050963,"v":1031246.5767280876,"t":1733806800}
+{"o":3611040.2083050963,"h":3651568.4498263616,"l":3597092.9676167429,"c":3641477.0222872449,"v":1090328.4984497048,"t":1733810400}
+{"o":3641477.0222872449,"h":3642175.6520607774,"l":3602310.6155676143,"c":3627967.3640221148,"v":899825.3317205984,"t":1733814000}
+{"o":3627967.3640221148,"h":3636093.6038509072,"l":3596987.5947986762,"c":3625325.5437484719,"v":983243.9677580642,"t":1733817600}
+{"o":3625325.5437484719,"h":3650094.4195930329,"l":3605806.5254744366,"c":3622792.0457002651,"v":1140742.2739305526,"t":1733821200}
+{"o":3622792.0457002651,"h":3646263.4750578124,"l":3609136.6063556834,"c":3626342.8886540933,"v":890339.5459068192,"t":1733824800}
+{"o":3626342.8886540933,"h":3628601.3524808278,"l":3590968.8628833168,"c":3609878.2544580884,"v":891990.4115197541,"t":1733828400}
+{"o":3609878.2544580884,"h":3618050.8041199581,"l":3511001.0493255244,"c":3528435.9763589785,"v":1380416.2207331823,"t":1733832000}
+{"o":3528435.9763589785,"h":3594748.3279401916,"l":3524631.44048903,"c":3580230.8877796228,"v":1608039.7877970263,"t":1733835600}
+{"o":3580230.8877796228,"h":3656373.0898107169,"l":3560338.0463608629,"c":3615988.3889572253,"v":3170831.4447733304,"t":1733839200}
+{"o":3615988.3889572253,"h":3641338.1160590667,"l":3440387.9890666604,"c":3448734.8357604896,"v":2929471.0517373737,"t":1733842800}
+{"o":3448734.8357604896,"h":3537895.066429235,"l":3407422.1659429646,"c":3518720.7847695728,"v":2780407.6877253065,"t":1733846400}
+{"o":3518720.7847695728,"h":3524646.2181557859,"l":3396383.3695662683,"c":3401068.652033424,"v":2181096.6093970486,"t":1733850000}
+{"o":3401068.652033424,"h":3527558.5056624818,"l":3367983.6201399663,"c":3492703.7392540164,"v":1892103.0414388569,"t":1733853600}
+{"o":3492703.7392540164,"h":3552101.9407821158,"l":3487603.4876824343,"c":3540580.8040169012,"v":1450883.4401534575,"t":1733857200}
+{"o":3540580.8040169012,"h":3579566.5504785343,"l":3527809.9039835213,"c":3564373.0765268547,"v":1327873.2970055668,"t":1733860800}
+{"o":3564373.0765268547,"h":3612341.2036672956,"l":3541753.685510491,"c":3560167.2496963656,"v":1473124.2951712587,"t":1733864400}
+{"o":3560167.2496963656,"h":3588040.4403952374,"l":3549976.5407633316,"c":3581667.5656855246,"v":1359245.6940238178,"t":1733868000}
+{"o":3581667.5656855246,"h":3599888.1505653295,"l":3556175.5615340974,"c":3566305.7994780955,"v":1238898.2763574382,"t":1733871600}
+{"o":3566305.7994780955,"h":3598652.7812895053,"l":3531363.6729357173,"c":3589590.8023831192,"v":1598454.6564339709,"t":1733875200}
+{"o":3589590.8023831192,"h":3614412.0718920524,"l":3530048.7267861203,"c":3540636.4123159698,"v":2334100.4362759981,"t":1733878800}
+{"o":3540636.4123159698,"h":3623289.7693821262,"l":3534200.5022681886,"c":3605937.2653534808,"v":1548954.2739274197,"t":1733882400}
+{"o":3605937.2653534808,"h":3662697.3655390535,"l":3603176.1218072074,"c":3662343.2075669663,"v":1334124.1213445163,"t":1733886000}
+{"o":3662343.2075669663,"h":3672451.2874437771,"l":3633766.6766885468,"c":3650954.489748125,"v":1054660.5322767613,"t":1733889600}
+{"o":3650954.489748125,"h":3657812.1079232525,"l":3621781.2844632859,"c":3645019.7806210699,"v":866231.9860298567,"t":1733893200}
+{"o":3645019.7806210699,"h":3678296.3357134759,"l":3638082.6030995226,"c":3669022.5686495197,"v":921707.6744751562,"t":1733896800}
+{"o":3669022.5686495197,"h":3677300.2741448865,"l":3633432.3704885845,"c":3647045.9326061141,"v":1004523.915687479,"t":1733900400}
+{"o":3647045.9326061141,"h":3722343.8667125124,"l":3644370.7841740581,"c":3705599.8939850288,"v":1050770.238851591,"t":1733904000}
+{"o":3705599.8939850288,"h":3721474.7407616889,"l":3681416.4746960625,"c":3716370.7960417774,"v":933403.2508319962,"t":1733907600}
+{"o":3716370.7960417774,"h":3739274.8046778012,"l":3714848.277478389,"c":3738047.0488756173,"v":863046.5270920583,"t":1733911200}
+{"o":3738047.0488756173,"h":3781565.9086564681,"l":3718065.8778724964,"c":3753313.8499981887,"v":951135.9172037323,"t":1733914800}
+{"o":3753313.8499981887,"h":3783481.0223877425,"l":3744134.2662501829,"c":3753895.3636226091,"v":899031.8287414494,"t":1733918400}
+{"o":3753895.3636226091,"h":3797505.2209109706,"l":3735091.9831589931,"c":3781610.5841861293,"v":1173968.3550245736,"t":1733922000}
+{"o":3781610.5841861293,"h":3801760.4108671355,"l":3751031.2352940193,"c":3796026.2786134812,"v":1062342.2982515399,"t":1733925600}
+{"o":3796026.2786134812,"h":3852017.2747389753,"l":3789536.634938566,"c":3813672.6685569095,"v":1728849.0075280026,"t":1733929200}
+{"o":3813672.6685569095,"h":3851941.8630193416,"l":3784909.4035995132,"c":3825485.0421645478,"v":1497066.3183385667,"t":1733932800}
+{"o":3825485.0421645478,"h":3847229.1746697878,"l":3787096.1355285719,"c":3808605.6426410866,"v":1224054.5183724074,"t":1733936400}
+{"o":3808605.6426410866,"h":3831024.9859230435,"l":3787831.0004879963,"c":3815738.0154035557,"v":1243846.6741919927,"t":1733940000}
+{"o":3815738.0154035557,"h":3843587.6355340304,"l":3803559.4672480384,"c":3839819.0626934175,"v":1272818.3198253852,"t":1733943600}
+{"o":3839819.0626934175,"h":3868485.0165283391,"l":3814948.0569836679,"c":3825182.8176922305,"v":1172885.7977502076,"t":1733947200}
+{"o":3825182.8176922305,"h":3832591.2194710728,"l":3802709.4059771602,"c":3824658.3502693619,"v":1196155.1492898264,"t":1733950800}
+{"o":3824658.3502693619,"h":3831857.4254460311,"l":3808064.0609041676,"c":3811209.1731948582,"v":3611795.4882278293,"t":1733954400}
+{"o":3811209.1731948582,"h":3819476.3391775903,"l":3786269.1500029154,"c":3794760.0525994236,"v":1098047.8446406005,"t":1733958000}
+{"o":3794760.0525994236,"h":3804408.785946568,"l":3780597.9672995363,"c":3794456.0279474026,"v":1212364.3239673933,"t":1733961600}
+{"o":3794456.0279474026,"h":3803872.4457999552,"l":3767967.1089197225,"c":3775808.3573334995,"v":1035957.2586201982,"t":1733965200}
+{"o":3775808.3573334995,"h":3831605.6083825529,"l":3758626.5740074823,"c":3825734.999272442,"v":1066297.9085855894,"t":1733968800}
+{"o":3825734.999272442,"h":3874789.7276981929,"l":3802602.8575249808,"c":3846471.3393200878,"v":1243746.9562070807,"t":1733972400}
+{"o":3846471.3393200878,"h":3864227.5779099083,"l":3814434.1080858498,"c":3837861.0423182636,"v":963561.1542173127,"t":1733976000}
+{"o":3837861.0423182636,"h":3888993.9487752523,"l":3831084.3306287001,"c":3861427.5205180245,"v":978016.8949330426,"t":1733979600}
+{"o":3861427.5205180245,"h":3869686.5688314941,"l":3825888.2451977339,"c":3842299.8393098316,"v":1049987.176376417,"t":1733983200}
+{"o":3842299.8393098316,"h":3865473.4263469549,"l":3835709.9897767431,"c":3839286.4280601079,"v":972031.5494597084,"t":1733986800}
+{"o":3839286.4280601079,"h":3883339.7620595167,"l":3838717.5804235335,"c":3877026.5462990794,"v":849536.1145597474,"t":1733990400}
+{"o":3877026.5462990794,"h":3897854.0059240106,"l":3867939.4892208744,"c":3869540.7673423346,"v":792562.9491258943,"t":1733994000}
+{"o":3869540.7673423346,"h":3871461.7956037745,"l":3826481.0770051316,"c":3839400.3042918365,"v":882637.2242106245,"t":1733997600}
+{"o":3839400.3042918365,"h":3844406.7481813882,"l":3810861.8131352342,"c":3832355.4342554258,"v":915681.1052970013,"t":1734001200}
+{"o":3832355.4342554258,"h":3867933.112535438,"l":3831630.6288951649,"c":3861409.1460232032,"v":930759.3365353028,"t":1734004800}
+{"o":3861409.1460232032,"h":3882310.6157668452,"l":3817885.2350563873,"c":3838458.4363418971,"v":1532975.1774972992,"t":1734008400}
+{"o":3838458.4363418971,"h":3893500.5172380991,"l":3826576.215574529,"c":3881538.0306555899,"v":1522336.9599666791,"t":1734012000}
+{"o":3881538.0306555899,"h":3884991.6845556549,"l":3841512.8632120513,"c":3861416.1547683501,"v":1313650.8308616765,"t":1734015600}
+{"o":3861416.1547683501,"h":3908355.645518885,"l":3846880.1771548041,"c":3852550.8023192403,"v":1598089.643645308,"t":1734019200}
+{"o":3852550.8023192403,"h":3911661.8292455375,"l":3852092.405839833,"c":3907999.4260816677,"v":1346262.8117747095,"t":1734022800}
+{"o":3907999.4260816677,"h":3917996.7134532519,"l":3853086.3522740183,"c":3862515.8493919484,"v":1286815.836469034,"t":1734026400}
+{"o":3862515.8493919484,"h":3867599.5958639318,"l":3781115.3705056468,"c":3792564.4850481679,"v":1798105.0747521226,"t":1734030000}
+{"o":3792564.4850481679,"h":3833944.9297747249,"l":3790312.9953466197,"c":3818802.7718544602,"v":1302899.7985422057,"t":1734033600}
+{"o":3818802.7718544602,"h":3820152.482264448,"l":3779984.6292475797,"c":3799836.8446214013,"v":1302036.5335601619,"t":1734037200}
+{"o":3799836.8446214013,"h":3813339.0778621724,"l":3767263.9494123934,"c":3808836.5407146406,"v":1796640.5904538545,"t":1734040800}
+{"o":3808836.5407146406,"h":3816402.1635382548,"l":3763958.173413794,"c":3787243.1843330674,"v":1227184.6497350361,"t":1734044400}
+{"o":3787243.1843330674,"h":3813655.3614746928,"l":3776604.1412412063,"c":3790890.8670364106,"v":1261600.97291993,"t":1734048000}
+{"o":3790890.8670364106,"h":3793525.6321811331,"l":3743806.4698350225,"c":3775195.2409961605,"v":1275203.7649344495,"t":1734051600}
+{"o":3775195.2409961605,"h":3815503.3307194063,"l":3759243.7714515203,"c":3795865.8017773624,"v":1208283.9104764427,"t":1734055200}
+{"o":3795865.8017773624,"h":3804694.399707472,"l":3782371.1319026169,"c":3792032.3908559782,"v":1198225.458600153,"t":1734058800}
+{"o":3792032.3908559782,"h":3797374.3944352772,"l":3763348.1004808145,"c":3771195.6894520619,"v":1002430.3125012746,"t":1734062400}
+{"o":3771195.6894520619,"h":3786627.2466244535,"l":3765097.5165222357,"c":3766405.6934756688,"v":1288511.3803926378,"t":1734066000}
+{"o":3766405.6934756688,"h":3784009.708408209,"l":3714552.3239724119,"c":3740848.5544984629,"v":1186846.8947870613,"t":1734069600}
+{"o":3740848.5544984629,"h":3758665.1264200988,"l":3690858.0423603193,"c":3752798.8026194172,"v":1046996.2607881502,"t":1734073200}
+{"o":3752798.8026194172,"h":3777139.2056214535,"l":3736955.506379188,"c":3774837.057472683,"v":843776.090880589,"t":1734076800}
+{"o":3774837.057472683,"h":3780947.4243271179,"l":3743513.1758359787,"c":3760867.4645874738,"v":875045.993632763,"t":1734080400}
+{"o":3760867.4645874738,"h":3781029.1987407468,"l":3740590.7552531748,"c":3774850.5295268358,"v":1059331.5310342032,"t":1734084000}
+{"o":3774850.5295268358,"h":3793798.0698932465,"l":3764636.2236563517,"c":3764636.2236563517,"v":893430.3807260608,"t":1734087600}
+{"o":3764636.2236563517,"h":3783276.0591584542,"l":3746567.8243152779,"c":3762795.6602754649,"v":1096525.2941568249,"t":1734091200}
+{"o":3762795.6602754649,"h":3764680.104273668,"l":3700757.9043070199,"c":3729204.6798701524,"v":1186713.0079513907,"t":1734094800}
+{"o":3729204.6798701524,"h":3745224.0091648097,"l":3706045.2736414727,"c":3737767.4051411781,"v":1287368.9686991887,"t":1734098400}
+{"o":3737767.4051411781,"h":3774613.4985011844,"l":3682436.7075848067,"c":3690893.0086872308,"v":1629703.2167134471,"t":1734102000}
+{"o":3690893.0086872308,"h":3720525.240751151,"l":3681225.8964891089,"c":3686897.4541685707,"v":1515207.9472428444,"t":1734105600}
+{"o":3686897.4541685707,"h":3736154.137319284,"l":3685807.6535328231,"c":3726855.9310148954,"v":1310491.7447116857,"t":1734109200}
+{"o":3726855.9310148954,"h":3731661.8256251425,"l":3696376.0921349721,"c":3707047.0772407101,"v":1320923.5695362403,"t":1734112800}
+{"o":3707047.0772407101,"h":3730646.4619480581,"l":3687053.5740616187,"c":3726823.164746495,"v":1255170.3147982801,"t":1734116400}
+{"o":3726823.164746495,"h":3749391.2296750559,"l":3722111.1477755667,"c":3738055.6656369469,"v":1133734.4263131521,"t":1734120000}
+{"o":3738055.6656369469,"h":3742997.2879659859,"l":3723754.4399372097,"c":3734338.5068786251,"v":1167933.3812352035,"t":1734123600}
+{"o":3734338.5068786251,"h":3744673.2141494006,"l":3688034.0109874085,"c":3732710.6911185491,"v":1141771.4723967947,"t":1734127200}
+{"o":3732710.6911185491,"h":3754281.5798321678,"l":3722499.9988173535,"c":3751619.4037548704,"v":1063783.8478166189,"t":1734130800}
+{"o":3751619.4037548704,"h":3759319.1444793874,"l":3732792.8016002672,"c":3745476.40685044,"v":1279497.9087622664,"t":1734134400}
+{"o":3745476.40685044,"h":3789779.4069069698,"l":3744183.5552958976,"c":3765407.2851969898,"v":1197222.1014755305,"t":1734138000}
+{"o":3765407.2851969898,"h":3786045.8950239005,"l":3753987.1894856426,"c":3770556.6353617883,"v":1171259.8161475039,"t":1734141600}
+{"o":3770556.6353617883,"h":3780507.8979660477,"l":3764748.85466439,"c":3775606.5334040117,"v":1122323.1321937907,"t":1734145200}
+{"o":3775606.5334040117,"h":3777397.286241285,"l":3744720.7668783376,"c":3762974.053950022,"v":1009823.0957001506,"t":1734148800}
+{"o":3762974.053950022,"h":3775062.0713660363,"l":3756859.3001037026,"c":3774889.2781008133,"v":876112.4075613648,"t":1734152400}
+{"o":3774889.2781008133,"h":3800459.4327396713,"l":3771240.374401263,"c":3783065.2423186759,"v":938900.2560878475,"t":1734156000}
+{"o":3783065.2423186759,"h":3789047.9661386586,"l":3768445.1268455307,"c":3771378.0514428271,"v":943086.8663875286,"t":1734159600}
+{"o":3771378.0514428271,"h":3784130.6816827501,"l":3758815.7125935536,"c":3777539.6600357085,"v":970798.8007508276,"t":1734163200}
+{"o":3777539.6600357085,"h":3783442.1060613287,"l":3762352.2641365621,"c":3770417.7874719873,"v":981480.0423585761,"t":1734166800}
+{"o":3770417.7874719873,"h":3772649.1983699747,"l":3748269.171827394,"c":3754188.1073900564,"v":813606.3523552582,"t":1734170400}
+{"o":3754188.1073900564,"h":3759981.6672799494,"l":3739770.321115423,"c":3743579.8753913948,"v":819174.1428675727,"t":1734174000}
+{"o":3743579.8753913948,"h":3748836.9874493084,"l":3705779.452731533,"c":3711020.2794619105,"v":978225.1586969807,"t":1734177600}
+{"o":3711020.2794619105,"h":3715899.0263106315,"l":3667111.9610566744,"c":3685081.3873411813,"v":1143465.600818472,"t":1734181200}
+{"o":3685081.3873411813,"h":3714165.2306713159,"l":3673434.1369003011,"c":3701554.5955334348,"v":1100271.5742761989,"t":1734184800}
+{"o":3701554.5955334348,"h":3727848.8011934645,"l":3695531.3819459598,"c":3714180.5634920886,"v":1109037.1740236375,"t":1734188400}
+{"o":3714180.5634920886,"h":3714180.5634920886,"l":3678320.5819323771,"c":3696882.6167692537,"v":1330636.8829174403,"t":1734192000}
+{"o":3696882.6167692537,"h":3705458.9876893396,"l":3637108.7697405433,"c":3642801.0748062893,"v":1215004.8780672308,"t":1734195600}
+{"o":3642801.0748062893,"h":3658560.0783263147,"l":3599327.9311084151,"c":3634603.1594034405,"v":1113422.766855096,"t":1734199200}
+{"o":3634603.1594034405,"h":3658655.1068282658,"l":3593643.1181001109,"c":3639005.566034053,"v":1034850.8738915795,"t":1734202800}
+{"o":3639005.566034053,"h":3647876.7635985506,"l":3589896.1993518746,"c":3598332.5346083543,"v":1050635.9033910013,"t":1734206400}
+{"o":3598332.5346083543,"h":3634154.0285507166,"l":3596129.0822311742,"c":3627049.3864259352,"v":965505.4933930971,"t":1734210000}
+{"o":3627049.3864259352,"h":3662868.3485788088,"l":3613721.0639966154,"c":3637779.7000746261,"v":896964.4198698099,"t":1734213600}
+{"o":3637779.7000746261,"h":3686612.1748198094,"l":3634172.0642966139,"c":3669381.9535695165,"v":1013479.3726732789,"t":1734217200}
+{"o":3669381.9535695165,"h":3680696.6840230208,"l":3651798.0992892645,"c":3667411.4260027865,"v":963415.8441369059,"t":1734220800}
+{"o":3667411.4260027865,"h":3696134.1706232494,"l":3664683.7943535787,"c":3691415.5677052583,"v":891756.9169759913,"t":1734224400}
+{"o":3691415.5677052583,"h":3700486.0579748536,"l":3685414.6143340403,"c":3687455.4313461334,"v":781105.7010298186,"t":1734228000}
+{"o":3687455.4313461334,"h":3690008.234062315,"l":3660606.1354772458,"c":3660606.1354772458,"v":819076.6090379888,"t":1734231600}
+{"o":3660606.1354772458,"h":3701198.0089533734,"l":3659047.6768930857,"c":3675045.713474087,"v":946280.9082752115,"t":1734235200}
+{"o":3675045.713474087,"h":3692472.760493021,"l":3670539.4069144847,"c":3672302.6941605476,"v":821645.3216533002,"t":1734238800}
+{"o":3672302.6941605476,"h":3675516.0569011541,"l":3640895.5464286967,"c":3641516.6535349721,"v":818429.5503066888,"t":1734242400}
+{"o":3641516.6535349721,"h":3650760.8794810129,"l":3598172.8252120609,"c":3625428.2703471053,"v":1035337.3533947011,"t":1734246000}
+{"o":3625428.2703471053,"h":3649432.0852822536,"l":3611659.4704208691,"c":3646768.6633789558,"v":868079.638038112,"t":1734249600}
+{"o":3646768.6633789558,"h":3661201.5742442529,"l":3636519.0327503877,"c":3657726.4097529757,"v":843718.8775048408,"t":1734253200}
+{"o":3657726.4097529757,"h":3672989.1909202607,"l":3638099.7306814264,"c":3638837.8634941285,"v":813057.0534125121,"t":1734256800}
+{"o":3638837.8634941285,"h":3647695.3018416818,"l":3631578.3351261225,"c":3642982.7914635497,"v":762647.0043760285,"t":1734260400}
+{"o":3642982.7914635497,"h":3668932.1846759575,"l":3625943.6204997194,"c":3663438.2286184332,"v":866849.2359370211,"t":1734264000}
+{"o":3663438.2286184332,"h":3679587.432735709,"l":3639220.2215418085,"c":3660202.658917841,"v":941240.0179147334,"t":1734267600}
+{"o":3660202.658917841,"h":3695022.4608934796,"l":3658612.5170802604,"c":3692119.717524074,"v":987370.1042797883,"t":1734271200}
+{"o":3692119.717524074,"h":3694250.037531781,"l":3667360.5973926191,"c":3685122.0287883244,"v":1017061.4196915912,"t":1734274800}
+{"o":3685122.0287883244,"h":3711426.7140962547,"l":3679180.088958743,"c":3705496.0701983133,"v":1052986.2961910297,"t":1734278400}
+{"o":3705496.0701983133,"h":3706619.763325844,"l":3681467.5877403677,"c":3692775.8380489512,"v":1010468.5698265083,"t":1734282000}
+{"o":3692775.8380489512,"h":3694522.8720565913,"l":3678446.3867970924,"c":3686466.6528474013,"v":882575.9038305058,"t":1734285600}
+{"o":3686466.6528474013,"h":3706242.5425155386,"l":3685615.1961804065,"c":3691357.350327679,"v":992106.8715366434,"t":1734289200}
+{"o":3691357.350327679,"h":3695739.7132459697,"l":3665490.7031453452,"c":3678518.299302557,"v":970419.1673566825,"t":1734292800}
+{"o":3678518.299302557,"h":3680450.2019607667,"l":3613991.5066594826,"c":3618646.3674996342,"v":1231276.5670744299,"t":1734296400}
+{"o":3618646.3674996342,"h":3666945.7070108359,"l":3601394.6055319319,"c":3659774.7338450379,"v":1205911.5827765749,"t":1734300000}
+{"o":3659774.7338450379,"h":3762910.7377369353,"l":3658455.5508623426,"c":3741541.0825312701,"v":1592465.7333902679,"t":1734303600}
+{"o":3741541.0825312701,"h":3794576.0816273601,"l":3712294.2190674162,"c":3769162.0167779233,"v":1644030.7736995164,"t":1734307200}
+{"o":3769162.0167779233,"h":3788393.0113275857,"l":3756168.9577203221,"c":3763387.8385634264,"v":1190163.3291206912,"t":1734310800}
+{"o":3763387.8385634264,"h":3765564.2527131555,"l":3703435.573850451,"c":3708259.6382548939,"v":1233233.0117137474,"t":1734314400}
+{"o":3708259.6382548939,"h":3718798.1373899253,"l":3677449.402679598,"c":3690071.3733760207,"v":1128356.9318582776,"t":1734318000}
+{"o":3690071.3733760207,"h":3706936.1601351514,"l":3682866.7610305976,"c":3693041.0417732736,"v":1053844.5696677382,"t":1734321600}
+{"o":3693041.0417732736,"h":3711131.6746580913,"l":3680161.2173108961,"c":3708387.1231595506,"v":988399.1409326482,"t":1734325200}
+{"o":3708387.1231595506,"h":3727379.1598580638,"l":3700490.849433233,"c":3714270.3277283185,"v":992871.7336658017,"t":1734328800}
+{"o":3714270.3277283185,"h":3735122.7071194532,"l":3709490.8899976378,"c":3722270.6704366342,"v":1002219.3041810396,"t":1734332400}
+{"o":3722270.6704366342,"h":3725511.2749436819,"l":3666810.8340119189,"c":3669271.0921070515,"v":997961.9897716998,"t":1734336000}
+{"o":3669271.0921070515,"h":3675760.6301335469,"l":3642922.6549786096,"c":3645331.3950154246,"v":993145.0217535043,"t":1734339600}
+{"o":3645331.3950154246,"h":3650936.708570756,"l":3589286.8693630937,"c":3628865.4243774987,"v":953475.7673538893,"t":1734343200}
+{"o":3628865.4243774987,"h":3635005.9396205177,"l":3545925.4504530318,"c":3570209.0384413889,"v":1259362.8604356446,"t":1734346800}
+{"o":3570209.0384413889,"h":3601533.9850975187,"l":3532741.147334307,"c":3573047.6296407734,"v":1775122.1227426541,"t":1734350400}
+{"o":3573047.6296407734,"h":3609976.6366694318,"l":3555934.8229569597,"c":3606227.9002883476,"v":1175672.3614838715,"t":1734354000}
+{"o":3606227.9002883476,"h":3637902.3830357948,"l":3579575.5727350786,"c":3613557.9565879093,"v":1216211.3303930548,"t":1734357600}
+{"o":3613557.9565879093,"h":3638972.8692283873,"l":3597869.4036484095,"c":3620193.8245455977,"v":1329756.423248807,"t":1734361200}
+{"o":3620193.8245455977,"h":3664832.9465741036,"l":3617641.917478126,"c":3646378.8517966736,"v":1505887.093132993,"t":1734364800}
+{"o":3646378.8517966736,"h":3689593.9679438835,"l":3646377.2066284888,"c":3662111.123268906,"v":1379533.8078210701,"t":1734368400}
+{"o":3662111.123268906,"h":3702276.8823970445,"l":3642189.0355192777,"c":3701212.6231069025,"v":1474629.2366825382,"t":1734372000}
+{"o":3701212.6231069025,"h":3702443.4013511823,"l":3619669.6630572202,"c":3644153.5210679532,"v":1371796.6888202885,"t":1734375600}
+{"o":3644153.5210679532,"h":3648211.9878570256,"l":3590772.5549995704,"c":3612206.5623711115,"v":1306845.9932648523,"t":1734379200}
+{"o":3612206.5623711115,"h":3652276.4772355561,"l":3612206.5623711115,"c":3650864.6413814249,"v":1265546.0278045516,"t":1734382800}
+{"o":3650864.6413814249,"h":3655712.047386277,"l":3618119.5289666667,"c":3636292.9660470216,"v":999209.5854485078,"t":1734386400}
+{"o":3636292.9660470216,"h":3645417.2481302591,"l":3602601.7303813915,"c":3608207.253612095,"v":1096521.3369152946,"t":1734390000}
+{"o":3608207.253612095,"h":3616696.035039912,"l":3535606.6318317163,"c":3535974.9531533062,"v":1451173.1307312457,"t":1734393600}
+{"o":3535974.9531533062,"h":3585683.0812660023,"l":3529053.4928830191,"c":3575789.1662266036,"v":1259570.9394411037,"t":1734397200}
+{"o":3575789.1662266036,"h":3594139.5273232404,"l":3558427.439400238,"c":3570549.0044714701,"v":995357.9018355825,"t":1734400800}
+{"o":3570549.0044714701,"h":3599931.173130428,"l":3550434.9199915268,"c":3594977.2950599417,"v":1127182.4328579218,"t":1734404400}
+{"o":3594977.2950599417,"h":3600571.1517344471,"l":3543040.3340865606,"c":3575434.147468193,"v":994636.6968652053,"t":1734408000}
+{"o":3575434.147468193,"h":3591472.7701236731,"l":3556600.6988659808,"c":3587340.8684217683,"v":1028679.6492661822,"t":1734411600}
+{"o":3587340.8684217683,"h":3604469.2402585163,"l":3568039.1139157768,"c":3588861.5265332414,"v":889420.6798235438,"t":1734415200}
+{"o":3588861.5265332414,"h":3613569.228262742,"l":3585030.1200770694,"c":3597900.6560805812,"v":1007950.3976273185,"t":1734418800}
+{"o":3597900.6560805812,"h":3648320.9815459312,"l":3578760.38703328,"c":3624508.4931526333,"v":1149679.1376079344,"t":1734422400}
+{"o":3624508.4931526333,"h":3709484.8331870586,"l":3610298.9722924344,"c":3702230.0111903953,"v":1313421.581928432,"t":1734426000}
+{"o":3702230.0111903953,"h":3733976.4150546039,"l":3677528.2824463751,"c":3719253.331085349,"v":1236619.0810775904,"t":1734429600}
+{"o":3719253.331085349,"h":3727535.5818288252,"l":3689348.2390347519,"c":3697528.2381250015,"v":1177157.7685010626,"t":1734433200}
+{"o":3697528.2381250015,"h":3818076.4701512004,"l":3689090.4642108907,"c":3796879.631589123,"v":1649268.1431940713,"t":1734436800}
+{"o":3796879.631589123,"h":3798257.0751316072,"l":3699731.8120460203,"c":3730497.4141606898,"v":3148258.1982745021,"t":1734440400}
+{"o":3730497.4141606898,"h":3741032.1234631338,"l":3654652.3015474873,"c":3706441.2755168336,"v":2304509.2046043263,"t":1734444000}
+{"o":3706441.2755168336,"h":3707375.2641352843,"l":3621988.5667388728,"c":3680234.0370080136,"v":2518734.4788088007,"t":1734447600}
+{"o":3680234.0370080136,"h":3792642.6490759244,"l":3669471.111054501,"c":3787310.2368900031,"v":2437173.2608750295,"t":1734451200}
+{"o":3787310.2368900031,"h":3811559.637857547,"l":3753481.3441809914,"c":3796071.7237482984,"v":1898960.3637745061,"t":1734454800}
+{"o":3796071.7237482984,"h":3820498.6723356643,"l":3748512.3384697363,"c":3801890.813786522,"v":1696121.0468843172,"t":1734458400}
+{"o":3801890.813786522,"h":3818613.1349008847,"l":3773251.8443570924,"c":3795536.0619274327,"v":1508739.6614631955,"t":1734462000}
+{"o":3795536.0619274327,"h":3813532.0728957211,"l":3754692.6031635702,"c":3777831.2797917183,"v":1570213.914589446,"t":1734465600}
+{"o":3777831.2797917183,"h":3783883.2240160559,"l":3750376.7264444046,"c":3765742.6821616017,"v":1442077.7675626292,"t":1734469200}
+{"o":3765742.6821616017,"h":3770044.5828103097,"l":3692394.2961495137,"c":3733005.3572970014,"v":1563403.6315948237,"t":1734472800}
+{"o":3733005.3572970014,"h":3735618.6753846155,"l":3680350.0279744524,"c":3724561.157927129,"v":1631790.6215016744,"t":1734476400}
+{"o":3724561.157927129,"h":3772244.8486851733,"l":3699444.6053983015,"c":3742363.6018288378,"v":1722260.0364904827,"t":1734480000}
+{"o":3742363.6018288378,"h":3757589.8435155428,"l":3639057.7373042791,"c":3646519.5254763919,"v":1748122.4908206924,"t":1734483600}
+{"o":3646519.5254763919,"h":3683359.7149398881,"l":3633572.5322049432,"c":3649335.7798490864,"v":1796476.8610278335,"t":1734487200}
+{"o":3649335.7798490864,"h":3668969.6509413547,"l":3620274.2784095719,"c":3629249.5816109027,"v":1530164.1592694104,"t":1734490800}
+{"o":3629249.5816109027,"h":3636466.2088973685,"l":3587397.8743973807,"c":3623536.6592748123,"v":1467496.8652975671,"t":1734494400}
+{"o":3623536.6592748123,"h":3642272.7192676258,"l":3593405.8301589922,"c":3600072.0112395985,"v":1369886.1880772267,"t":1734498000}
+{"o":3600072.0112395985,"h":3616244.8143676464,"l":3563611.496821986,"c":3593340.5413921126,"v":1434437.003957941,"t":1734501600}
+{"o":3593340.5413921126,"h":3623177.7976071895,"l":3583242.1821103995,"c":3603021.9482315127,"v":1238586.8153443749,"t":1734505200}
+{"o":3603021.9482315127,"h":3625211.899268595,"l":3576101.2189199757,"c":3600694.6523152674,"v":1195832.5487688207,"t":1734508800}
+{"o":3600694.6523152674,"h":3633577.1248373436,"l":3599104.9912613831,"c":3615460.3566469406,"v":1141568.1878384345,"t":1734512400}
+{"o":3615460.3566469406,"h":3645447.8748542499,"l":3598406.4025736456,"c":3628412.8501984552,"v":1309429.4141270313,"t":1734516000}
+{"o":3628412.8501984552,"h":3654341.9549884498,"l":3625726.5721821203,"c":3634187.6027622418,"v":1162065.8153842289,"t":1734519600}
+{"o":3634187.6027622418,"h":3648270.0717645804,"l":3601265.3294228343,"c":3611312.7417073315,"v":1287968.6028298889,"t":1734523200}
+{"o":3611312.7417073315,"h":3637558.8729978623,"l":3582904.6147691528,"c":3598976.5049856696,"v":1218004.6131944384,"t":1734526800}
+{"o":3598976.5049856696,"h":3628648.1654889374,"l":3584664.0755331693,"c":3594735.0355482381,"v":1505127.5792706113,"t":1734530400}
+{"o":3594735.0355482381,"h":3649640.9244890893,"l":3579348.2340877634,"c":3631993.0529144723,"v":1595446.2205977223,"t":1734534000}
+{"o":3631993.0529144723,"h":3644545.9580070977,"l":3588810.805117514,"c":3606301.5312377694,"v":1633949.1193308034,"t":1734537600}
+{"o":3606301.5312377694,"h":3632644.8808997674,"l":3569018.0369652282,"c":3614570.2761278357,"v":1623690.7596852086,"t":1734541200}
+{"o":3614570.2761278357,"h":3638079.1415314353,"l":3592157.1435015625,"c":3635656.6508267745,"v":1601992.3000863157,"t":1734544800}
+{"o":3635656.6508267745,"h":3642778.7690401254,"l":3529880.6048785131,"c":3533187.55593037,"v":2212719.8339810129,"t":1734548400}
+{"o":3533187.55593037,"h":3547914.2383850547,"l":3429594.0744128716,"c":3455316.6171954507,"v":3640920.5374523262,"t":1734552000}
+{"o":3455316.6171954507,"h":3508159.3180200192,"l":3379976.531108412,"c":3483572.526722149,"v":1940377.0952868499,"t":1734555600}
+{"o":3483572.526722149,"h":3504103.5698402058,"l":3414649.6055118241,"c":3443489.7023629434,"v":1405716.62925875,"t":1734559200}
+{"o":3443489.7023629434,"h":3463095.8763530818,"l":3389242.01650764,"c":3447273.4448854886,"v":1552133.4461619086,"t":1734562800}
+{"o":3447273.4448854886,"h":3490269.9025916923,"l":3430824.6554143075,"c":3471769.3759700046,"v":1539320.1171595457,"t":1734566400}
+{"o":3471769.3759700046,"h":3472416.5400727689,"l":3383175.0901659634,"c":3391282.8306001388,"v":1401909.9414536871,"t":1734570000}
+{"o":3391282.8306001388,"h":3433715.3161231172,"l":3307661.28231999,"c":3431564.8559440547,"v":2267611.3794721873,"t":1734573600}
+{"o":3431564.8559440547,"h":3520118.2333694436,"l":3417198.0316282096,"c":3482357.3402612,"v":1602748.1479227839,"t":1734577200}
+{"o":3482357.3402612,"h":3497906.4869489623,"l":3452819.5179740055,"c":3461257.8166855872,"v":1165334.7197477708,"t":1734580800}
+{"o":3461257.8166855872,"h":3511384.5549733778,"l":3455595.6724433778,"c":3500633.0106913815,"v":1172459.6780759725,"t":1734584400}
+{"o":3500633.0106913815,"h":3524518.8922951398,"l":3478291.8289088067,"c":3508214.5848517208,"v":1450419.8072026663,"t":1734588000}
+{"o":3508214.5848517208,"h":3548520.4037965806,"l":3502394.243780531,"c":3533044.986851098,"v":1348533.6833922723,"t":1734591600}
+{"o":3533044.986851098,"h":3533477.7611966678,"l":3473433.7519592354,"c":3482363.6083124257,"v":1498745.2546507397,"t":1734595200}
+{"o":3482363.6083124257,"h":3507547.3715646151,"l":3469477.1461324058,"c":3502673.4281658339,"v":1302262.8135226588,"t":1734598800}
+{"o":3502673.4281658339,"h":3525077.3530428326,"l":3488716.9778505182,"c":3508890.9126602104,"v":1187492.0101463189,"t":1734602400}
+{"o":3508890.9126602104,"h":3514662.881549486,"l":3492179.2940241285,"c":3509879.1167054833,"v":1069258.3378646586,"t":1734606000}
+{"o":3509879.1167054833,"h":3531969.5805074098,"l":3444894.1147072916,"c":3465722.2393098501,"v":1336676.3392867707,"t":1734609600}
+{"o":3465722.2393098501,"h":3488215.2930747131,"l":3453216.7667477774,"c":3464562.3701199219,"v":1513077.300634684,"t":1734613200}
+{"o":3464562.3701199219,"h":3511865.1575300237,"l":3427388.9580545486,"c":3441852.1360977059,"v":1954335.7970207909,"t":1734616800}
+{"o":3441852.1360977059,"h":3442602.5275506689,"l":3361274.5666595032,"c":3426898.8091682792,"v":2264901.1800770541,"t":1734620400}
+{"o":3426898.8091682792,"h":3450525.7427260387,"l":3373365.3087010896,"c":3437824.9674959863,"v":1912019.7573542241,"t":1734624000}
+{"o":3437824.9674959863,"h":3438590.3390591065,"l":3249840.0571188685,"c":3286351.336870186,"v":2366486.4059093711,"t":1734627600}
+{"o":3286351.336870186,"h":3320938.3286531502,"l":3104178.0971791954,"c":3245306.5994700547,"v":3262521.9687644183,"t":1734631200}
+{"o":3245306.5994700547,"h":3273473.4575548708,"l":3114155.0123196524,"c":3194810.0969683141,"v":2810018.2171806041,"t":1734634800}
+{"o":3194810.0969683141,"h":3262420.1768771466,"l":3118030.6324694357,"c":3224328.9523048582,"v":2820759.7955711652,"t":1734638400}
+{"o":3224328.9523048582,"h":3319660.3511246811,"l":3198397.8338608555,"c":3244802.4524213756,"v":1752245.5847457284,"t":1734642000}
+{"o":3244802.4524213756,"h":3287738.3391092699,"l":3208593.3070225269,"c":3282735.7278397139,"v":1552917.2193422997,"t":1734645600}
+{"o":3282735.7278397139,"h":3282735.7278397139,"l":3220804.6822610972,"c":3230014.0177519009,"v":1556517.5473458366,"t":1734649200}
+{"o":3230014.0177519009,"h":3279617.6733984714,"l":3195745.5331220217,"c":3255042.7069291915,"v":1861056.7559965295,"t":1734652800}
+{"o":3255042.7069291915,"h":3276359.4000068568,"l":3221056.9538472979,"c":3236378.6848467281,"v":1413866.607226959,"t":1734656400}
+{"o":3236378.6848467281,"h":3333323.9999025362,"l":3230072.0225669448,"c":3310907.69982359,"v":1659392.4267580777,"t":1734660000}
+{"o":3310907.69982359,"h":3316892.2824695222,"l":3268695.5687832506,"c":3274193.510820671,"v":1239231.7451774622,"t":1734663600}
+{"o":3274193.510820671,"h":3299259.5813435079,"l":3246470.1514705373,"c":3248037.6674796212,"v":1343233.5662821196,"t":1734667200}
+{"o":3248037.6674796212,"h":3259836.2319001374,"l":3202787.9849706935,"c":3212506.8171870778,"v":1317896.1062007963,"t":1734670800}
+{"o":3212506.8171870778,"h":3241454.1220465018,"l":3136183.2716599456,"c":3163368.4586353637,"v":1877088.4218299473,"t":1734674400}
+{"o":3163368.4586353637,"h":3250910.1443889271,"l":3162979.4465037589,"c":3189499.8463595207,"v":1985979.3309385704,"t":1734678000}
+{"o":3189499.8463595207,"h":3193335.6440164689,"l":2875066.1933845682,"c":3028932.7910703835,"v":2689343.6540421895,"t":1734681600}
+{"o":3028932.7910703835,"h":3109154.8054019543,"l":2969879.5907313353,"c":3047156.1875089873,"v":2683653.2293129363,"t":1734685200}
+{"o":3047156.1875089873,"h":3073475.9273810531,"l":2942118.1933418792,"c":3043631.6287102276,"v":2688206.8183209156,"t":1734688800}
+{"o":3043631.6287102276,"h":3071551.0023212642,"l":2919462.7279130258,"c":2932432.6452708496,"v":2642540.4809339759,"t":1734692400}
+{"o":2932432.6452708496,"h":3092266.4966307906,"l":2929471.7568586031,"c":3064325.8285756754,"v":2396851.0994266081,"t":1734696000}
+{"o":3064325.8285756754,"h":3148269.6724359943,"l":3037435.3418474249,"c":3141713.1584241497,"v":2290796.4751162948,"t":1734699600}
+{"o":3141713.1584241497,"h":3161425.4154773038,"l":3107324.2360654473,"c":3140022.7095001163,"v":1804959.9052252593,"t":1734703200}
+{"o":3140022.7095001163,"h":3188752.321310244,"l":3125224.8954279083,"c":3166260.2707852996,"v":1903581.6968055158,"t":1734706800}
+{"o":3166260.2707852996,"h":3216864.0751379551,"l":3139838.4042163678,"c":3183196.9377150331,"v":2221795.6937149055,"t":1734710400}
+{"o":3183196.9377150331,"h":3217775.8475107956,"l":3168054.0894066719,"c":3204457.7749617272,"v":1706491.7921257564,"t":1734714000}
+{"o":3204457.7749617272,"h":3211118.3758250657,"l":3152356.4312301097,"c":3177696.9984109979,"v":1573826.6587867448,"t":1734717600}
+{"o":3177696.9984109979,"h":3224164.4166998793,"l":3177363.7017395492,"c":3196759.9311323543,"v":1730444.8809900428,"t":1734721200}
+{"o":3196759.9311323543,"h":3197493.9661504691,"l":3149804.3466654327,"c":3170245.4316277532,"v":1720598.8578437075,"t":1734724800}
+{"o":3170245.4316277532,"h":3186843.4679730991,"l":3133798.9786150856,"c":3184786.1646124665,"v":1677731.7203484767,"t":1734728400}
+{"o":3184786.1646124665,"h":3214713.8670413578,"l":3173879.2635587673,"c":3213064.1298568011,"v":1320119.7060507436,"t":1734732000}
+{"o":3213064.1298568011,"h":3245265.648018992,"l":3208454.5345680537,"c":3245265.648018992,"v":1336830.3437583358,"t":1734735600}
+{"o":3245265.648018992,"h":3254625.3572221678,"l":3220178.6685861051,"c":3238503.6775596715,"v":1541031.5635312414,"t":1734739200}
+{"o":3238503.6775596715,"h":3280772.6124569951,"l":3235125.3040977684,"c":3258471.6632389524,"v":1729779.7773020028,"t":1734742800}
+{"o":3258471.6632389524,"h":3267160.6405368526,"l":3236479.9008164993,"c":3243991.213751574,"v":1723776.2951240989,"t":1734746400}
+{"o":3243991.213751574,"h":3252263.0160623919,"l":3228047.8138357983,"c":3240942.8742691721,"v":1692388.2770580659,"t":1734750000}
+{"o":3240942.8742691721,"h":3276828.513883925,"l":3238678.0696336841,"c":3276828.513883925,"v":1471637.2761179209,"t":1734753600}
+{"o":3276828.513883925,"h":3322886.8477950785,"l":3272483.2715387288,"c":3320399.1664243275,"v":1411331.3609547401,"t":1734757200}
+{"o":3320399.1664243275,"h":3336240.4627117864,"l":3296876.2106006825,"c":3325627.209044714,"v":1381873.5699858423,"t":1734760800}
+{"o":3325627.209044714,"h":3370179.0985413031,"l":3314516.2648997698,"c":3314516.2648997698,"v":1351706.6664503554,"t":1734764400}
+{"o":3314516.2648997698,"h":3318845.3978041662,"l":3277912.0191464182,"c":3277912.0191464182,"v":1284952.2203553212,"t":1734768000}
+{"o":3277912.0191464182,"h":3284506.9082638538,"l":3241932.2652146039,"c":3253682.9287017393,"v":1223867.6906423634,"t":1734771600}
+{"o":3253682.9287017393,"h":3268714.6172372228,"l":3233616.0564733581,"c":3243594.9234107132,"v":1238687.2047344889,"t":1734775200}
+{"o":3243594.9234107132,"h":3246148.2291424,"l":3206350.4658815754,"c":3218382.7589321802,"v":1294445.4083488432,"t":1734778800}
+{"o":3218382.7589321802,"h":3221422.4620746812,"l":3114161.0381398438,"c":3121753.7441855199,"v":1728835.3887604284,"t":1734782400}
+{"o":3121753.7441855199,"h":3147592.9375527017,"l":3056351.1105795056,"c":3096603.2266406887,"v":1993776.4540556273,"t":1734786000}
+{"o":3096603.2266406887,"h":3131613.9817408668,"l":3065066.6023375103,"c":3073512.0382569581,"v":1554974.7412883174,"t":1734789600}
+{"o":3073512.0382569581,"h":3124646.0930788321,"l":3064715.1926069572,"c":3114849.9225698309,"v":1558560.5528055523,"t":1734793200}
+{"o":3114849.9225698309,"h":3127248.8505195151,"l":3052717.2037034859,"c":3068942.8289393741,"v":1660088.24630018,"t":1734796800}
+{"o":3068942.8289393741,"h":3088996.5684303921,"l":3012675.3692469806,"c":3068708.6617464423,"v":1912025.333036036,"t":1734800400}
+{"o":3068708.6617464423,"h":3089588.8553844662,"l":2995729.5969934328,"c":3039379.1321515599,"v":1640312.7298150768,"t":1734804000}
+{"o":3039379.1321515599,"h":3041748.9787085112,"l":2975774.9456760851,"c":3027498.5655739941,"v":1660694.2340485088,"t":1734807600}
+{"o":3027498.5655739941,"h":3059019.7191451513,"l":3001169.0672165663,"c":3029608.9749214454,"v":1317932.3959448445,"t":1734811200}
+{"o":3029608.9749214454,"h":3040141.8671625331,"l":2980798.8926750598,"c":3013833.8526009531,"v":1307993.712178923,"t":1734814800}
+{"o":3013833.8526009531,"h":3048001.093595807,"l":2990435.6310378183,"c":3022072.3303485652,"v":1139656.3342400496,"t":1734818400}
+{"o":3022072.3303485652,"h":3043065.8533322653,"l":2978582.4623148362,"c":3026358.2819564692,"v":1245735.9765640029,"t":1734822000}
+{"o":3026358.2819564692,"h":3059051.2050740891,"l":2986599.6121918727,"c":3034238.9037470403,"v":1323102.3155420194,"t":1734825600}
+{"o":3034238.9037470403,"h":3068259.8338674065,"l":3010610.4109758316,"c":3048838.8666239846,"v":1293430.1887682378,"t":1734829200}
+{"o":3048838.8666239846,"h":3066860.9955137721,"l":3021433.3451986187,"c":3032970.8346668137,"v":1266395.8631274186,"t":1734832800}
+{"o":3032970.8346668137,"h":3065342.6513730143,"l":3009757.2637579045,"c":3045598.7973577981,"v":1228764.1602637416,"t":1734836400}
+{"o":3045598.7973577981,"h":3057299.8399114194,"l":3000950.7178431982,"c":3000950.7178431982,"v":1288680.0345243108,"t":1734840000}
+{"o":3000950.7178431982,"h":3015501.70741098,"l":2966183.7206552248,"c":3012633.1228358182,"v":1592673.2971153755,"t":1734843600}
+{"o":3012633.1228358182,"h":3177650.6226416677,"l":3002463.3455197564,"c":3167350.1014744155,"v":1322260.9331628738,"t":1734847200}
+{"o":3167350.1014744155,"h":3195708.8077949919,"l":3159929.1472142991,"c":3187196.7795219375,"v":1241580.14251878,"t":1734850800}
+{"o":3187196.7795219375,"h":3212176.932346941,"l":3179158.6825104654,"c":3187283.6087466651,"v":1221028.1909884517,"t":1734854400}
+{"o":3187283.6087466651,"h":3231805.5407080879,"l":3176482.604355217,"c":3208338.1974878828,"v":1025947.2647458906,"t":1734858000}
+{"o":3208338.1974878828,"h":3232470.9902556627,"l":3203669.1667182799,"c":3209636.9620265104,"v":1171325.5416738461,"t":1734861600}
+{"o":3209636.9620265104,"h":3233865.0069673155,"l":3205928.7524686242,"c":3227100.0368834762,"v":1225626.762893921,"t":1734865200}
+{"o":3227100.0368834762,"h":3248949.0998870241,"l":3209193.3078668667,"c":3215414.7327475911,"v":1190018.6487557148,"t":1734868800}
+{"o":3215414.7327475911,"h":3231740.1579546663,"l":3190909.8210396371,"c":3196722.6169690802,"v":1266668.021923376,"t":1734872400}
+{"o":3196722.6169690802,"h":3202778.0309037762,"l":3095982.5724486406,"c":3095982.5724486406,"v":1544377.7826556433,"t":1734876000}
+{"o":3095982.5724486406,"h":3154815.8028000062,"l":3095982.5724486406,"c":3144659.2499991651,"v":1357508.641484885,"t":1734879600}
+{"o":3144659.2499991651,"h":3172233.3352212934,"l":3120586.5704965009,"c":3164114.7825903636,"v":1436354.480940786,"t":1734883200}
+{"o":3164114.7825903636,"h":3169320.5538377939,"l":3134099.7498153616,"c":3142183.2112609502,"v":1488087.5596319204,"t":1734886800}
+{"o":3142183.2112609502,"h":3182301.4558058288,"l":3133575.4349605613,"c":3146501.3655256387,"v":1527784.0028630777,"t":1734890400}
+{"o":3146501.3655256387,"h":3151841.2684082906,"l":3074755.3177681821,"c":3086251.4459526632,"v":1588633.8413940195,"t":1734894000}
+{"o":3086251.4459526632,"h":3130747.7613630942,"l":3057894.8534741555,"c":3126849.7897427673,"v":1576933.7793129948,"t":1734897600}
+{"o":3126849.7897427673,"h":3153058.6282820688,"l":3113611.0050185034,"c":3123000.3685802794,"v":1338302.6398434555,"t":1734901200}
+{"o":3123000.3685802794,"h":3138392.7236323636,"l":3070311.6033220817,"c":3134144.7878332729,"v":1414001.1803156578,"t":1734904800}
+{"o":3134144.7878332729,"h":3150073.8649960258,"l":3107556.9689777521,"c":3121245.0920902854,"v":1301154.9666880786,"t":1734908400}
+{"o":3121245.0920902854,"h":3122647.710194712,"l":3072375.3807088546,"c":3097467.6123033101,"v":1349320.6592077883,"t":1734912000}
+{"o":3097467.6123033101,"h":3147314.2442054432,"l":3051793.2377952491,"c":3082612.0585717899,"v":1599109.2446689166,"t":1734915600}
+{"o":3082612.0585717899,"h":3111600.2421431048,"l":3050970.3389749248,"c":3107530.0448141098,"v":1416303.0317183258,"t":1734919200}
+{"o":3107530.0448141098,"h":3238942.8483018838,"l":3097349.034085325,"c":3218955.9494580105,"v":1514305.2225334544,"t":1734922800}
+{"o":3218955.9494580105,"h":3244929.7340892195,"l":3193959.7850989942,"c":3194328.3591355812,"v":1183884.2247639101,"t":1734926400}
+{"o":3194328.3591355812,"h":3205601.8338595182,"l":3164918.2776814485,"c":3180525.6879846286,"v":1206259.3961566542,"t":1734930000}
+{"o":3180525.6879846286,"h":3189033.2937104795,"l":3123722.1666557626,"c":3126048.7026045714,"v":1420807.9027487342,"t":1734933600}
+{"o":3126048.7026045714,"h":3160379.5156806717,"l":3107439.3265412287,"c":3150180.6019969434,"v":1195523.63113286,"t":1734937200}
+{"o":3150180.6019969434,"h":3189051.402282034,"l":3141860.2275189231,"c":3186221.6341680028,"v":1126988.4067548821,"t":1734940800}
+{"o":3186221.6341680028,"h":3226313.6270583645,"l":3184600.7577288733,"c":3194163.4629664118,"v":1239039.9968186063,"t":1734944400}
+{"o":3194163.4629664118,"h":3211979.5160622355,"l":3181981.4334840546,"c":3201227.8142532269,"v":1275736.3192772062,"t":1734948000}
+{"o":3201227.8142532269,"h":3209128.5788238542,"l":3169719.9214815022,"c":3172678.2227851003,"v":1431630.8458081884,"t":1734951600}
+{"o":3172678.2227851003,"h":3197622.8766045426,"l":3159832.7184566259,"c":3185415.1642962242,"v":1327531.4330482292,"t":1734955200}
+{"o":3185415.1642962242,"h":3189268.6305449167,"l":3131944.8528679367,"c":3157013.479833167,"v":1433786.8049653859,"t":1734958800}
+{"o":3157013.479833167,"h":3198463.8349529761,"l":3133696.2784439642,"c":3175899.2236881503,"v":1600335.1340477583,"t":1734962400}
+{"o":3175899.2236881503,"h":3211334.5693968288,"l":3121111.8046442163,"c":3127027.0813768613,"v":1689649.0350247042,"t":1734966000}
+{"o":3127027.0813768613,"h":3207727.6205713307,"l":3117207.8386244923,"c":3198804.5735739972,"v":1514923.0061094945,"t":1734969600}
+{"o":3198804.5735739972,"h":3218748.006796855,"l":3180391.0513479183,"c":3190143.6785778208,"v":1383899.0799697826,"t":1734973200}
+{"o":3190143.6785778208,"h":3215074.9155610208,"l":3177103.0099105337,"c":3198337.2766715931,"v":1096949.8780617523,"t":1734976800}
+{"o":3198337.2766715931,"h":3276918.6186133027,"l":3195269.3015821972,"c":3238386.4360192688,"v":1227834.2305815232,"t":1734980400}
+{"o":3238386.4360192688,"h":3312705.1032580794,"l":3224103.9353699693,"c":3302020.2422406385,"v":1185619.2673699311,"t":1734984000}
+{"o":3302020.2422406385,"h":3343490.1430873731,"l":3279013.0742952372,"c":3285274.3640676192,"v":1475102.9574082347,"t":1734987600}
+{"o":3285274.3640676192,"h":3329826.6333429334,"l":3278017.1759761036,"c":3326744.3586136783,"v":1173565.5290200235,"t":1734991200}
+{"o":3326744.3586136783,"h":3330557.4164243517,"l":3268508.9865881363,"c":3286774.6399467997,"v":1154516.0954134946,"t":1734994800}
+{"o":3286774.6399467997,"h":3292393.0804059803,"l":3256384.336360639,"c":3283066.0025166566,"v":1042358.4125665539,"t":1734998400}
+{"o":3283066.0025166566,"h":3290597.6949355691,"l":3240577.2206730596,"c":3243386.1117224754,"v":976260.9400732539,"t":1735002000}
+{"o":3243386.1117224754,"h":3276124.5720407893,"l":3216111.9441603562,"c":3246668.491197167,"v":1036880.437442363,"t":1735005600}
+{"o":3246668.491197167,"h":3284826.358659165,"l":3246063.7719955151,"c":3282692.3030217565,"v":927427.2752328848,"t":1735009200}
+{"o":3282692.3030217565,"h":3303434.0605633175,"l":3270540.0659928871,"c":3298489.5398258753,"v":910871.1376675456,"t":1735012800}
+{"o":3298489.5398258753,"h":3315226.7214892688,"l":3285199.9998980341,"c":3314053.7646083604,"v":892820.4495919199,"t":1735016400}
+{"o":3314053.7646083604,"h":3316895.786736351,"l":3142113.5943399384,"c":3146492.5072741807,"v":793479.77529641,"t":1735020000}
+{"o":3146492.5072741807,"h":3174124.5792765953,"l":3134605.9649026678,"c":3167076.4561107811,"v":746543.2406869499,"t":1735023600}
+{"o":3167076.4561107811,"h":3211063.634848705,"l":3158623.7853358346,"c":3189419.6954680202,"v":980476.841937169,"t":1735027200}
+{"o":3189419.6954680202,"h":3209572.1392587596,"l":3162781.1600340027,"c":3184936.8062902815,"v":1032848.8226807299,"t":1735030800}
+{"o":3184936.8062902815,"h":3191675.6717580454,"l":3152081.5941626248,"c":3153804.4891160252,"v":1145021.577562331,"t":1735034400}
+{"o":3153804.4891160252,"h":3196724.6172683304,"l":3150725.9167586733,"c":3191440.0493915766,"v":1162524.9767387642,"t":1735038000}
+{"o":3191440.0493915766,"h":3198243.534076062,"l":3163763.2901461483,"c":3168256.7541360348,"v":1002615.0677253881,"t":1735041600}
+{"o":3168256.7541360348,"h":3239026.0004825923,"l":3162868.8836147031,"c":3233759.3899018741,"v":1185742.0198661857,"t":1735045200}
+{"o":3233759.3899018741,"h":3238563.9885286908,"l":3207763.4614885221,"c":3217291.2145633805,"v":1247415.5060758786,"t":1735048800}
+{"o":3217291.2145633805,"h":3294206.2994885365,"l":3204568.838768573,"c":3273001.3145436202,"v":1347012.1203970383,"t":1735052400}
+{"o":3273001.3145436202,"h":3287673.6069134949,"l":3236788.621165141,"c":3239528.5986076756,"v":1195262.8690747833,"t":1735056000}
+{"o":3239528.5986076756,"h":3266222.2004556083,"l":3212800.4418881824,"c":3256485.6743051382,"v":1130529.9883182072,"t":1735059600}
+{"o":3256485.6743051382,"h":3287772.784209792,"l":3242349.3291437649,"c":3253273.6299878242,"v":1203979.1605472807,"t":1735063200}
+{"o":3253273.6299878242,"h":3259345.6755000241,"l":3225156.7180318097,"c":3232807.3964663586,"v":1108216.4087919139,"t":1735066800}
+{"o":3232807.3964663586,"h":3237294.4774931008,"l":3198069.3265512008,"c":3220643.104201566,"v":1101671.5326228151,"t":1735070400}
+{"o":3220643.104201566,"h":3276834.4258584375,"l":3213816.6773208613,"c":3255902.2572593144,"v":978061.9739796091,"t":1735074000}
+{"o":3255902.2572593144,"h":3271950.796662047,"l":3246823.8883904284,"c":3260017.6117584058,"v":922318.7076480524,"t":1735077600}
+{"o":3260017.6117584058,"h":3283632.776443644,"l":3244217.888332786,"c":3262335.6443445617,"v":907421.4344018808,"t":1735081200}
+{"o":3262335.6443445617,"h":3275994.4407942654,"l":3250863.1021094164,"c":3268847.4987545637,"v":1013053.2044431227,"t":1735084800}
+{"o":3268847.4987545637,"h":3344560.893086921,"l":3267449.9708773531,"c":3297680.081995497,"v":1329342.309491355,"t":1735088400}
+{"o":3297680.081995497,"h":3340944.6754248035,"l":3296588.5689630555,"c":3336250.4544041115,"v":1162753.3171336411,"t":1735092000}
+{"o":3336250.4544041115,"h":3350036.8882940672,"l":3302838.6274983329,"c":3307739.070583276,"v":918418.2389734872,"t":1735095600}
+{"o":3307739.070583276,"h":3311463.4425135655,"l":3284663.9218147341,"c":3299571.3930314369,"v":765050.5311502105,"t":1735099200}
+{"o":3299571.3930314369,"h":3310585.745058598,"l":3283266.8877553251,"c":3299145.1064477991,"v":715290.1393371726,"t":1735102800}
+{"o":3299145.1064477991,"h":3319151.1432251167,"l":3277964.3404331277,"c":3290058.306794838,"v":754469.0552245448,"t":1735106400}
+{"o":3290058.306794838,"h":3306058.2873821096,"l":3244799.6851673075,"c":3278847.2653745953,"v":706457.4855867835,"t":1735110000}
+{"o":3278847.2653745953,"h":3294299.3568719993,"l":3266685.7159472532,"c":3274525.2475105254,"v":765874.5093634492,"t":1735113600}
+{"o":3274525.2475105254,"h":3288351.0116115455,"l":3266091.6455146661,"c":3276830.7888109367,"v":600419.0389279284,"t":1735117200}
+{"o":3276830.7888109367,"h":3335104.5512580555,"l":3251601.4407208283,"c":3266974.9305454744,"v":798561.4421302815,"t":1735120800}
+{"o":3266974.9305454744,"h":3278243.3991411664,"l":3228937.6017859932,"c":3240626.8174117338,"v":687062.2962158904,"t":1735124400}
+{"o":3240626.8174117338,"h":3258131.9372443012,"l":3228347.5776507421,"c":3245035.6894367873,"v":776323.348898154,"t":1735128000}
+{"o":3245035.6894367873,"h":3261875.2182427766,"l":3242131.307787559,"c":3260163.5629621763,"v":651506.2838669065,"t":1735131600}
+{"o":3260163.5629621763,"h":3300656.2892377665,"l":3258581.2838755427,"c":3292149.1168695996,"v":782638.4540221707,"t":1735135200}
+{"o":3292149.1168695996,"h":3293583.8052663747,"l":3259240.430063128,"c":3280975.5438784589,"v":859294.8429733863,"t":1735138800}
+{"o":3280975.5438784589,"h":3290180.5800927849,"l":3245101.357203417,"c":3267566.0876707472,"v":1019496.5029420408,"t":1735142400}
+{"o":3267566.0876707472,"h":3290742.7787973001,"l":3252629.5406299885,"c":3290250.566409511,"v":927231.0815219622,"t":1735146000}
+{"o":3290250.566409511,"h":3297575.5028445572,"l":3267337.6119020726,"c":3280409.8202387937,"v":730073.2915040093,"t":1735149600}
+{"o":3280409.8202387937,"h":3326128.7760738875,"l":3279216.257301182,"c":3296136.8448416847,"v":795558.1239165162,"t":1735153200}
+{"o":3296136.8448416847,"h":3311460.264658547,"l":3271279.9116907953,"c":3277780.32323721,"v":840733.3731695664,"t":1735156800}
+{"o":3277780.32323721,"h":3287978.1616607867,"l":3245455.6968190735,"c":3250551.2472273763,"v":883962.8233538246,"t":1735160400}
+{"o":3250551.2472273763,"h":3265172.7921557543,"l":3236850.9080424067,"c":3256335.3689079727,"v":811532.6041521786,"t":1735164000}
+{"o":3256335.3689079727,"h":3274719.1237664539,"l":3253492.4549891441,"c":3268076.9871993288,"v":753807.7833724023,"t":1735167600}
+{"o":3268076.9871993288,"h":3313641.9258372723,"l":3247391.3171526492,"c":3256551.1046895622,"v":904638.9634996883,"t":1735171200}
+{"o":3256551.1046895622,"h":3279265.2833330543,"l":3247973.9227284743,"c":3258760.2452864237,"v":911657.6200528446,"t":1735174800}
+{"o":3258760.2452864237,"h":3295920.4974599392,"l":3242995.933423412,"c":3261474.3932037633,"v":935909.1355506447,"t":1735178400}
+{"o":3261474.3932037633,"h":3269747.8803646406,"l":3237813.6657462851,"c":3253532.6712030061,"v":1118639.7008907704,"t":1735182000}
+{"o":3253532.6712030061,"h":3253593.7888604212,"l":3202686.7572721755,"c":3229958.4834393542,"v":1176643.2062073553,"t":1735185600}
+{"o":3229958.4834393542,"h":3237259.0930532329,"l":3209758.3766302406,"c":3220481.2272271798,"v":935270.340664994,"t":1735189200}
+{"o":3220481.2272271798,"h":3228841.1959035578,"l":3175976.1457162304,"c":3210707.5872930959,"v":1059310.395410697,"t":1735192800}
+{"o":3210707.5872930959,"h":3242187.9686927996,"l":3182939.8865621965,"c":3201215.7525434964,"v":911080.2837818824,"t":1735196400}
+{"o":3201215.7525434964,"h":3207860.0921194102,"l":3118841.0538263996,"c":3129397.5521603986,"v":1504806.5868982128,"t":1735200000}
+{"o":3129397.5521603986,"h":3150348.9568288457,"l":3126423.3242499405,"c":3135722.1185885929,"v":917832.9171071735,"t":1735203600}
+{"o":3135722.1185885929,"h":3145929.2520404682,"l":3107800.790344175,"c":3125726.4626539336,"v":810305.549470279,"t":1735207200}
+{"o":3125726.4626539336,"h":3158325.4554656576,"l":3124388.1798102623,"c":3139508.2045955053,"v":840889.1805023132,"t":1735210800}
+{"o":3139508.2045955053,"h":3145222.044431482,"l":3121823.9675959223,"c":3126859.7085340307,"v":895108.4592481079,"t":1735214400}
+{"o":3126859.7085340307,"h":3140203.6066926224,"l":3097241.932286907,"c":3128579.4813663112,"v":909738.0050009812,"t":1735218000}
+{"o":3128579.4813663112,"h":3146089.961082492,"l":3103740.1364134308,"c":3120901.1679461463,"v":1171418.4292011738,"t":1735221600}
+{"o":3120901.1679461463,"h":3143595.4780002111,"l":3109429.1956930221,"c":3122598.9249906787,"v":1099400.9858723949,"t":1735225200}
+{"o":3122598.9249906787,"h":3160590.4174683485,"l":3116054.5142427245,"c":3154460.9633503673,"v":1103920.4480379014,"t":1735228800}
+{"o":3154460.9633503673,"h":3155572.8990698289,"l":3101090.6967430455,"c":3115350.6863497547,"v":1109344.0258359776,"t":1735232400}
+{"o":3115350.6863497547,"h":3134156.0565574635,"l":3101102.3962450633,"c":3132719.7481729137,"v":916190.8625283272,"t":1735236000}
+{"o":3132719.7481729137,"h":3135677.1700381427,"l":3099071.9600027404,"c":3129657.106050245,"v":790063.2181595743,"t":1735239600}
+{"o":3129657.106050245,"h":3140270.8833110346,"l":3094956.3154174127,"c":3116629.7939497698,"v":913262.3235425674,"t":1735243200}
+{"o":3116629.7939497698,"h":3142281.9194041514,"l":3086928.6245996719,"c":3134748.5368780447,"v":971619.2076790227,"t":1735246800}
+{"o":3134748.5368780447,"h":3144820.5708248317,"l":3123689.6478297287,"c":3127878.9357601576,"v":839056.5086098862,"t":1735250400}
+{"o":3127878.9357601576,"h":3131093.1259410782,"l":3095718.811827173,"c":3117946.4793854314,"v":859887.3599868227,"t":1735254000}
+{"o":3117946.4793854314,"h":3131913.744086198,"l":3097809.8373262254,"c":3127482.6431481862,"v":900959.4043674886,"t":1735257600}
+{"o":3127482.6431481862,"h":3142568.3921458097,"l":3088049.1055601821,"c":3126302.8817486507,"v":755845.2883431831,"t":1735261200}
+{"o":3126302.8817486507,"h":3148821.987158136,"l":3111432.4414276434,"c":3123516.5424040388,"v":779563.550365979,"t":1735264800}
+{"o":3123516.5424040388,"h":3140542.5916713648,"l":3116282.3582256716,"c":3133604.7551153637,"v":745017.8852055038,"t":1735268400}
+{"o":3133604.7551153637,"h":3171462.9321651906,"l":3132827.0328189582,"c":3139689.2534238473,"v":763147.4926693661,"t":1735272000}
+{"o":3139689.2534238473,"h":3144117.6443685619,"l":3079282.4053016668,"c":3129739.2838705853,"v":804524.1483082683,"t":1735275600}
+{"o":3129739.2838705853,"h":3159125.9302308094,"l":3129739.2838705853,"c":3158484.1168713509,"v":810381.0856843749,"t":1735279200}
+{"o":3158484.1168713509,"h":3162075.33741706,"l":3073303.5136149381,"c":3087592.2284699138,"v":1022726.6998260407,"t":1735282800}
+{"o":3087592.2284699138,"h":3150058.6403937521,"l":3087322.2012660513,"c":3126135.6156237037,"v":1000863.8163869373,"t":1735286400}
+{"o":3126135.6156237037,"h":3215445.752475136,"l":3124043.0070863697,"c":3193783.8311746982,"v":1300951.2515217348,"t":1735290000}
+{"o":3193783.8311746982,"h":3204588.8134185341,"l":3125024.763854241,"c":3159129.7966850204,"v":861281.2491066502,"t":1735293600}
+{"o":3159129.7966850204,"h":3167762.6032721992,"l":3144865.245889632,"c":3165156.0995925269,"v":827013.268665984,"t":1735297200}
+{"o":3165156.0995925269,"h":3166807.5916878632,"l":3151369.826405575,"c":3156586.273505168,"v":808209.2532208271,"t":1735300800}
+{"o":3156586.273505168,"h":3160163.824091081,"l":3127003.8775240798,"c":3134227.1421781979,"v":833146.7081482019,"t":1735304400}
+{"o":3134227.1421781979,"h":3136328.1835461273,"l":3079249.3615537016,"c":3100785.4546913886,"v":1048704.5242180678,"t":1735308000}
+{"o":3100785.4546913886,"h":3101699.3525611991,"l":3026134.1022205413,"c":3044768.2773233955,"v":1277524.5689087852,"t":1735311600}
+{"o":3044768.2773233955,"h":3053356.3921970786,"l":3016532.2969036628,"c":3051046.5179030988,"v":1150148.8973051396,"t":1735315200}
+{"o":3051046.5179030988,"h":3084502.9526716103,"l":3019813.7138582286,"c":3078818.4315908221,"v":1100025.8948588665,"t":1735318800}
+{"o":3078818.4315908221,"h":3097365.2761304062,"l":3070582.1714679562,"c":3093016.1260938812,"v":806068.049560477,"t":1735322400}
+{"o":3093016.1260938812,"h":3098105.9446273171,"l":3055683.6913291505,"c":3090887.2995026847,"v":877604.7359094835,"t":1735326000}
+{"o":3090887.2995026847,"h":3092611.9871829324,"l":3049407.3116680575,"c":3075666.3084267816,"v":866644.4423843641,"t":1735329600}
+{"o":3075666.3084267816,"h":3079800.374150496,"l":3053429.122899441,"c":3055261.5781826051,"v":809409.5915376798,"t":1735333200}
+{"o":3055261.5781826051,"h":3074522.0034095086,"l":3043184.5398542867,"c":3057343.5701827644,"v":755211.6239431987,"t":1735336800}
+{"o":3057343.5701827644,"h":3061990.8337488901,"l":3028790.4666567137,"c":3047444.5267906939,"v":800856.8918438207,"t":1735340400}
+{"o":3047444.5267906939,"h":3068816.3677048781,"l":3044668.2218934922,"c":3063238.579949778,"v":919263.6139312958,"t":1735344000}
+{"o":3063238.579949778,"h":3091782.6896296986,"l":3048438.4576402437,"c":3064123.1548147099,"v":847048.9283765183,"t":1735347600}
+{"o":3064123.1548147099,"h":3083669.5143967923,"l":3022377.5957077593,"c":3044256.6437284946,"v":853391.1143525466,"t":1735351200}
+{"o":3044256.6437284946,"h":3073540.5840476961,"l":3040541.5305789919,"c":3059246.9103433038,"v":817910.7865718168,"t":1735354800}
+{"o":3059246.9103433038,"h":3064328.9886580622,"l":3047422.6856806534,"c":3050025.0708185122,"v":655046.8882343582,"t":1735358400}
+{"o":3050025.0708185122,"h":3079788.0327097955,"l":3035519.9963471545,"c":3073084.3204924129,"v":679940.8624134761,"t":1735362000}
+{"o":3073084.3204924129,"h":3077566.3010976315,"l":3060245.8279909426,"c":3070237.7089655544,"v":654281.5986060534,"t":1735365600}
+{"o":3070237.7089655544,"h":3081136.9762511058,"l":3056774.2211424499,"c":3061039.1551003661,"v":674468.1434358798,"t":1735369200}
+{"o":3061039.1551003661,"h":3082696.6201425684,"l":3043185.3450787836,"c":3080631.9116974026,"v":666432.00209851,"t":1735372800}
+{"o":3080631.9116974026,"h":3101994.5759480577,"l":3077153.7116457173,"c":3080611.4220858417,"v":661363.9819000331,"t":1735376400}
+{"o":3080611.4220858417,"h":3085678.2128784731,"l":3068045.1812583758,"c":3072786.9441314009,"v":680255.7486548598,"t":1735380000}
+{"o":3072786.9441314009,"h":3119901.0195267494,"l":3072193.256201298,"c":3095725.2400187664,"v":736705.2295605412,"t":1735383600}
+{"o":3095725.2400187664,"h":3115478.8512940747,"l":3084106.1677294178,"c":3089367.2917835107,"v":733898.2412729283,"t":1735387200}
+{"o":3089367.2917835107,"h":3118062.1249938584,"l":3088386.5213481607,"c":3112654.5686028362,"v":880588.6224809536,"t":1735390800}
+{"o":3112654.5686028362,"h":3150807.2284116917,"l":3100533.0580534805,"c":3137744.0287456778,"v":1161141.1486549231,"t":1735394400}
+{"o":3137744.0287456778,"h":3163062.8759015575,"l":3137736.8354413901,"c":3144963.0122892512,"v":1011442.0068544946,"t":1735398000}
+{"o":3144963.0122892512,"h":3185235.5245023202,"l":3135680.6873077913,"c":3184608.686924736,"v":1021566.7394634475,"t":1735401600}
+{"o":3184608.686924736,"h":3234850.1272999598,"l":3184001.9042890565,"c":3220800.5942937792,"v":1060724.8525188696,"t":1735405200}
+{"o":3220800.5942937792,"h":3241955.0172679466,"l":3199190.3895385941,"c":3203028.8590321713,"v":945203.0312583382,"t":1735408800}
+{"o":3203028.8590321713,"h":3209918.8970304374,"l":3196888.5342236245,"c":3204536.6292850683,"v":878468.4643476037,"t":1735412400}
+{"o":3204536.6292850683,"h":3208529.7343082717,"l":3172292.9648339031,"c":3195034.6825563419,"v":718032.8124764734,"t":1735416000}
+{"o":3195034.6825563419,"h":3217267.1923104855,"l":3189047.2058392931,"c":3214903.9807205368,"v":760208.5648527889,"t":1735419600}
+{"o":3214903.9807205368,"h":3258643.9818999395,"l":3207984.9245602512,"c":3227203.9085756084,"v":850801.3329581433,"t":1735423200}
+{"o":3227203.9085756084,"h":3239150.9101230209,"l":3212275.7378539983,"c":3232528.4298865995,"v":937186.8104866825,"t":1735426800}
+{"o":3232528.4298865995,"h":3235867.751991001,"l":3203571.7516298904,"c":3207700.313620077,"v":932336.4301756279,"t":1735430400}
+{"o":3207700.313620077,"h":3216100.2007257165,"l":3161782.3693033485,"c":3184871.9283382464,"v":827395.2115776491,"t":1735434000}
+{"o":3184871.9283382464,"h":3220711.3994765379,"l":3181719.7687392612,"c":3202903.612095329,"v":790253.1895397725,"t":1735437600}
+{"o":3202903.612095329,"h":3223945.8417914221,"l":3195393.893939144,"c":3220819.0329521666,"v":1069203.1722769239,"t":1735441200}
+{"o":2353712.7143253274,"h":2356610.2148892959,"l":2349448.3591703419,"c":2353524.6676465301,"v":380155.7770190337,"t":1728244800}
+{"o":2353524.6676465301,"h":2362186.3558868207,"l":2335298.4781663595,"c":2337361.2322829268,"v":392220.4570027255,"t":1728248400}
+{"o":2337361.2322829268,"h":2354018.7671932634,"l":2337152.3236309723,"c":2351942.2901805602,"v":357899.5850234181,"t":1728252000}
+{"o":2351942.2901805602,"h":2374679.339552552,"l":2351901.1119159777,"c":2370188.5584198073,"v":430112.5334137317,"t":1728255600}
+{"o":2370188.5584198073,"h":2417883.530166049,"l":2361084.4682201031,"c":2414840.8737453301,"v":687385.8222378105,"t":1728259200}
+{"o":2414840.8737453301,"h":2434593.5015662685,"l":2405939.0915347808,"c":2433660.0300653554,"v":603145.9431759345,"t":1728262800}
+{"o":2433660.0300653554,"h":2443142.4072129331,"l":2413870.7105019363,"c":2419060.5068216417,"v":510915.0757243732,"t":1728266400}
+{"o":2419060.5068216417,"h":2429209.0652555022,"l":2411988.8303152593,"c":2425780.8143029884,"v":525001.7763133823,"t":1728270000}
+{"o":2425780.8143029884,"h":2435447.9981604316,"l":2419440.6209212104,"c":2420307.3691992429,"v":350937.4378112106,"t":1728273600}
+{"o":2420307.3691992429,"h":2428681.9805549514,"l":2406839.0474747312,"c":2408111.671525667,"v":351732.2192520947,"t":1728277200}
+{"o":2408111.671525667,"h":2419742.0892751925,"l":2405885.1263888171,"c":2419742.0892751925,"v":363373.4665504733,"t":1728280800}
+{"o":2419742.0892751925,"h":2419742.0892751925,"l":2393336.6627473519,"c":2395666.6439332995,"v":487052.2892122161,"t":1728284400}
+{"o":2395666.6439332995,"h":2414343.3402736299,"l":2393929.3810275192,"c":2401696.7979505295,"v":425854.2072554424,"t":1728288000}
+{"o":2401696.7979505295,"h":2405826.2896639942,"l":2374110.7039069664,"c":2384884.1090133036,"v":443106.3606669757,"t":1728291600}
+{"o":2384884.1090133036,"h":2384884.1090133036,"l":2363927.1945359833,"c":2372787.4340372127,"v":383018.7337353702,"t":1728295200}
+{"o":2372787.4340372127,"h":2384907.4903899534,"l":2355576.6047027311,"c":2384147.9920395482,"v":405773.9351883141,"t":1728298800}
+{"o":2384147.9920395482,"h":2385070.156506964,"l":2366518.9244018327,"c":2370294.6221721526,"v":498334.4029959007,"t":1728302400}
+{"o":2370294.6221721526,"h":2393964.5048389109,"l":2367891.7947772238,"c":2392678.6767027462,"v":564252.2182743171,"t":1728306000}
+{"o":2392678.6767027462,"h":2464092.1923772441,"l":2390814.3583394252,"c":2435133.1777947,"v":933578.0110301331,"t":1728309600}
+{"o":2435133.1777947,"h":2435766.5872005792,"l":2400330.3329939242,"c":2405928.7818301157,"v":725753.8278050288,"t":1728313200}
+{"o":2405928.7818301157,"h":2417678.4241044959,"l":2390994.4920703517,"c":2413692.1906040949,"v":698738.010775558,"t":1728316800}
+{"o":2413692.1906040949,"h":2416178.6736945724,"l":2400182.2786022564,"c":2412277.8823177828,"v":534715.2621950485,"t":1728320400}
+{"o":2412277.8823177828,"h":2413072.0221819496,"l":2354910.3371828757,"c":2357150.3286538795,"v":790256.4096524067,"t":1728324000}
+{"o":2357150.3286538795,"h":2383987.4411498299,"l":2355846.7233324414,"c":2379634.6516090203,"v":581330.3253611351,"t":1728327600}
+{"o":2379634.6516090203,"h":2382850.6143802674,"l":2354966.0372176738,"c":2357059.1708738678,"v":609022.2426665071,"t":1728331200}
+{"o":2357059.1708738678,"h":2378800.6542894118,"l":2343381.2408027682,"c":2375627.645062522,"v":392019.308817406,"t":1728334800}
+{"o":2375627.645062522,"h":2376788.6063045771,"l":2334463.9746744549,"c":2338006.9269180899,"v":458001.3785611988,"t":1728338400}
+{"o":2338006.9269180899,"h":2356289.2505909274,"l":2321499.6764967465,"c":2329463.376123827,"v":686950.6048637916,"t":1728342000}
+{"o":2329463.376123827,"h":2347173.1860636757,"l":2321988.5640886119,"c":2342284.1917341794,"v":612701.5652469171,"t":1728345600}
+{"o":2342284.1917341794,"h":2353130.1433381685,"l":2327952.6744854124,"c":2347621.6154436669,"v":455183.0212988291,"t":1728349200}
+{"o":2347621.6154436669,"h":2355336.7938422388,"l":2330819.0267138202,"c":2352059.5790649555,"v":457975.0747098433,"t":1728352800}
+{"o":2352059.5790649555,"h":2352059.5790649555,"l":2338383.9774564868,"c":2341074.6363694575,"v":387543.0304394737,"t":1728356400}
+{"o":2341074.6363694575,"h":2347309.2562579131,"l":2324676.7249050997,"c":2333783.2144851121,"v":417835.0670479593,"t":1728360000}
+{"o":2333783.2144851121,"h":2336067.6932714209,"l":2311565.0681031831,"c":2325485.7170064221,"v":447877.0369302242,"t":1728363600}
+{"o":2325485.7170064221,"h":2335465.3638774441,"l":2301112.3391709635,"c":2330326.3286470622,"v":440926.422446419,"t":1728367200}
+{"o":2330326.3286470622,"h":2330539.9346879134,"l":2295656.4073582641,"c":2314726.4450020385,"v":459765.7562780982,"t":1728370800}
+{"o":2314726.4450020385,"h":2325645.223616987,"l":2308052.4776546895,"c":2322392.185257751,"v":395418.6979588114,"t":1728374400}
+{"o":2322392.185257751,"h":2329385.3936200272,"l":2311620.1342659038,"c":2324766.488321187,"v":369487.5538445776,"t":1728378000}
+{"o":2324766.488321187,"h":2334937.159367064,"l":2318227.8010113179,"c":2330993.4350676108,"v":347166.4909395938,"t":1728381600}
+{"o":2330993.4350676108,"h":2340819.5420923783,"l":2327896.6585449488,"c":2337735.7786594611,"v":331266.7931630809,"t":1728385200}
+{"o":2337735.7786594611,"h":2338884.8005714575,"l":2317107.0659262789,"c":2318376.328054477,"v":376617.4294976499,"t":1728388800}
+{"o":2318376.328054477,"h":2346527.3721169634,"l":2307653.215959114,"c":2344809.2115408797,"v":499082.7649497003,"t":1728392400}
+{"o":2344809.2115408797,"h":2354347.0655919458,"l":2303622.6781864073,"c":2330291.1604843535,"v":700026.6010747299,"t":1728396000}
+{"o":2330291.1604843535,"h":2334700.3278116267,"l":2283337.4971935782,"c":2310072.3334491435,"v":704771.2972929042,"t":1728399600}
+{"o":2310072.3334491435,"h":2327318.5746634072,"l":2292736.869248203,"c":2324840.0099855936,"v":611638.2266285605,"t":1728403200}
+{"o":2324840.0099855936,"h":2328233.1143462234,"l":2300441.3479908323,"c":2318170.2407775219,"v":531321.0074215044,"t":1728406800}
+{"o":2318170.2407775219,"h":2327354.3077391884,"l":2296570.7782233953,"c":2311709.555094799,"v":510431.3175150065,"t":1728410400}
+{"o":2311709.555094799,"h":2330288.4472885085,"l":2300430.6599610317,"c":2324053.3336074748,"v":568872.3687048905,"t":1728414000}
+{"o":2324053.3336074748,"h":2336386.258193057,"l":2318597.8993285228,"c":2336386.258193057,"v":491440.764896505,"t":1728417600}
+{"o":2336386.258193057,"h":2340319.1263542143,"l":2328786.8124277778,"c":2332365.5100677111,"v":522855.3023338178,"t":1728421200}
+{"o":2332365.5100677111,"h":2333234.7614009185,"l":2315726.225641123,"c":2317550.4671133244,"v":533062.014183642,"t":1728424800}
+{"o":2317550.4671133244,"h":2323321.7365710814,"l":2307558.2035292205,"c":2322094.6988160121,"v":362731.1070848905,"t":1728428400}
+{"o":2322094.6988160121,"h":2333115.3919263682,"l":2314638.321792963,"c":2333030.8681442654,"v":533008.658125653,"t":1728432000}
+{"o":2333030.8681442654,"h":2351416.9841455417,"l":2328826.2238457901,"c":2341368.2916331459,"v":823904.9235844576,"t":1728435600}
+{"o":2341368.2916331459,"h":2343579.9860354713,"l":2327091.6449401509,"c":2328861.7323200582,"v":489387.0295763336,"t":1728439200}
+{"o":2328861.7323200582,"h":2338829.9699320844,"l":2321187.475236136,"c":2328200.3306860835,"v":444367.4601270892,"t":1728442800}
+{"o":2328200.3306860835,"h":2330541.9845840344,"l":2315417.1735464688,"c":2318759.4893592973,"v":358821.1054710145,"t":1728446400}
+{"o":2318759.4893592973,"h":2334452.5623171078,"l":2313156.1409411277,"c":2331403.1105518662,"v":400901.4408317768,"t":1728450000}
+{"o":2331403.1105518662,"h":2333404.4567976599,"l":2318038.4064466036,"c":2322003.4744418836,"v":540976.8397450567,"t":1728453600}
+{"o":2322003.4744418836,"h":2322027.0976243885,"l":2307806.3897069818,"c":2314865.4284781283,"v":402501.3307802337,"t":1728457200}
+{"o":2314865.4284781283,"h":2320590.0522766658,"l":2304199.6240167893,"c":2311325.161198067,"v":374029.33175879,"t":1728460800}
+{"o":2311325.161198067,"h":2317572.4810969983,"l":2307157.4418765395,"c":2315966.3981995783,"v":411216.9715147021,"t":1728464400}
+{"o":2315966.3981995783,"h":2319304.6112233247,"l":2303009.5785000524,"c":2306303.0166559666,"v":403398.2296496001,"t":1728468000}
+{"o":2306303.0166559666,"h":2316875.659099577,"l":2304617.275363001,"c":2315281.3990540891,"v":380815.7484647161,"t":1728471600}
+{"o":2315281.3990540891,"h":2317364.3226083876,"l":2281944.6575057539,"c":2293019.0476042768,"v":550809.7744300922,"t":1728475200}
+{"o":2293019.0476042768,"h":2298738.0382838924,"l":2267565.4812084744,"c":2281428.4444589098,"v":690548.3557538957,"t":1728478800}
+{"o":2281428.4444589098,"h":2297071.2018189305,"l":2274749.5788361998,"c":2284762.3869462768,"v":621350.1329963342,"t":1728482400}
+{"o":2284762.3869462768,"h":2314302.1304606376,"l":2284636.7998573817,"c":2309865.4821742107,"v":587115.9579926268,"t":1728486000}
+{"o":2309865.4821742107,"h":2310624.5629582205,"l":2273134.8610978788,"c":2278016.828600945,"v":703987.3740749838,"t":1728489600}
+{"o":2278016.828600945,"h":2287246.0445175297,"l":2270470.7416573414,"c":2282432.1692368654,"v":653357.9968685987,"t":1728493200}
+{"o":2282432.1692368654,"h":2286634.0447569117,"l":2261454.8115307093,"c":2272882.5047333655,"v":709356.4904977606,"t":1728496800}
+{"o":2272882.5047333655,"h":2281936.35824998,"l":2256082.0076845847,"c":2280390.351999227,"v":710790.7356202406,"t":1728500400}
+{"o":2280390.351999227,"h":2280474.0412219642,"l":2242454.8763433876,"c":2244527.8174706032,"v":814421.3609022137,"t":1728504000}
+{"o":2244527.8174706032,"h":2265170.4928675615,"l":2241697.9261711077,"c":2260745.6120782569,"v":514947.8843290118,"t":1728507600}
+{"o":2260745.6120782569,"h":2262393.0731765297,"l":2250275.5052932985,"c":2250404.9055708079,"v":573333.5575930576,"t":1728511200}
+{"o":2250404.9055708079,"h":2258910.7310664994,"l":2249016.5100073298,"c":2253199.4975448851,"v":301455.0274929726,"t":1728514800}
+{"o":2253199.4975448851,"h":2253199.4975448851,"l":2225337.7569149993,"c":2238703.0547372606,"v":469195.9113525522,"t":1728518400}
+{"o":2238703.0547372606,"h":2261105.0045296182,"l":2238089.1372138788,"c":2253485.939855834,"v":450995.0156814852,"t":1728522000}
+{"o":2253485.939855834,"h":2262572.2172051738,"l":2251334.4000478731,"c":2259060.7506022658,"v":410558.9545106399,"t":1728525600}
+{"o":2259060.7506022658,"h":2269770.7821743069,"l":2254768.4445212763,"c":2261128.9630733943,"v":322784.1813147033,"t":1728529200}
+{"o":2261128.9630733943,"h":2268503.8023710698,"l":2257843.1203264869,"c":2261088.528643467,"v":322233.9336916361,"t":1728532800}
+{"o":2261088.528643467,"h":2276638.6755716619,"l":2254879.5197866047,"c":2272588.5415811129,"v":402176.353475499,"t":1728536400}
+{"o":2272588.5415811129,"h":2274739.1037998595,"l":2265404.4896028521,"c":2270951.8595004911,"v":348161.6365843627,"t":1728540000}
+{"o":2270951.8595004911,"h":2271447.4297671756,"l":2258290.4550679838,"c":2258290.4550679838,"v":375880.6505421688,"t":1728543600}
+{"o":2258290.4550679838,"h":2265687.9101584177,"l":2240062.2661696812,"c":2241117.0971927643,"v":402017.3035891231,"t":1728547200}
+{"o":2241117.0971927643,"h":2244378.3260834017,"l":2217108.1952045546,"c":2238015.5022160793,"v":415671.1288500546,"t":1728550800}
+{"o":2238015.5022160793,"h":2257833.2287561106,"l":2236305.8343891581,"c":2254906.4962311038,"v":373756.6582153764,"t":1728554400}
+{"o":2254906.4962311038,"h":2270736.3718534708,"l":2251037.8139177412,"c":2269558.8101561684,"v":383024.3665471054,"t":1728558000}
+{"o":2269558.8101561684,"h":2275033.4875098793,"l":2234150.544663724,"c":2247270.6658449261,"v":653011.5883226859,"t":1728561600}
+{"o":2247270.6658449261,"h":2266332.0538756135,"l":2219293.3010425102,"c":2232548.0963467886,"v":604740.423343253,"t":1728565200}
+{"o":2232548.0963467886,"h":2241588.2882508314,"l":2201859.5735275969,"c":2222190.2817905545,"v":642807.9021165643,"t":1728568800}
+{"o":2222190.2817905545,"h":2242165.7528614881,"l":2213926.235817235,"c":2242056.4848696203,"v":532674.5809783771,"t":1728572400}
+{"o":2242056.4848696203,"h":2248680.8313963171,"l":2226658.6778570646,"c":2231383.5172147085,"v":546055.6440730627,"t":1728576000}
+{"o":2231383.5172147085,"h":2238762.2254868867,"l":2205571.7971270466,"c":2209121.115097479,"v":633706.4845527589,"t":1728579600}
+{"o":2209121.115097479,"h":2219987.2850536285,"l":2190166.7724945094,"c":2218976.9416604121,"v":812992.104585954,"t":1728583200}
+{"o":2218976.9416604121,"h":2234633.8116787267,"l":2213651.9947657436,"c":2233329.9403993371,"v":570123.4136098418,"t":1728586800}
+{"o":2233329.9403993371,"h":2244907.9220407712,"l":2217742.3523552413,"c":2224831.1321811257,"v":520530.8857401543,"t":1728590400}
+{"o":2224831.1321811257,"h":2243041.1151665417,"l":2219830.2039941843,"c":2242032.2770324177,"v":438476.8776754241,"t":1728594000}
+{"o":2242032.2770324177,"h":2252223.6567909336,"l":2228163.2721802834,"c":2241425.4502929924,"v":478769.6330291968,"t":1728597600}
+{"o":2241425.4502929924,"h":2250344.6851467127,"l":2241242.464578242,"c":2249263.9065248598,"v":420499.891098097,"t":1728601200}
+{"o":2249263.9065248598,"h":2261185.4740603319,"l":2245802.4139710888,"c":2254610.1781590041,"v":554894.4171121905,"t":1728604800}
+{"o":2254610.1781590041,"h":2271836.6594579034,"l":2242142.5461997273,"c":2266779.2614072678,"v":516972.2633535332,"t":1728608400}
+{"o":2266779.2614072678,"h":2280396.8035034239,"l":2259055.0440360913,"c":2277898.0950838402,"v":381756.5615751912,"t":1728612000}
+{"o":2277898.0950838402,"h":2288551.8747329037,"l":2277359.0033997111,"c":2277359.0033997111,"v":404852.9701749536,"t":1728615600}
+{"o":2277359.0033997111,"h":2282549.4200772592,"l":2272960.3513568258,"c":2281871.2097065793,"v":341717.8989473396,"t":1728619200}
+{"o":2281871.2097065793,"h":2286742.3521701,"l":2277537.1343247956,"c":2279205.5285592242,"v":322152.215929354,"t":1728622800}
+{"o":2279205.5285592242,"h":2295073.3457502713,"l":2278954.3844243838,"c":2289319.3776596868,"v":405731.7337225279,"t":1728626400}
+{"o":2289319.3776596868,"h":2297751.5653366977,"l":2281579.4816791723,"c":2283020.523316707,"v":369246.8619573101,"t":1728630000}
+{"o":2283020.523316707,"h":2291149.3962617721,"l":2279520.1799200354,"c":2287126.4988783253,"v":349140.5833263794,"t":1728633600}
+{"o":2287126.4988783253,"h":2301211.6452511814,"l":2286922.0530063664,"c":2298882.6322044143,"v":426687.8647687417,"t":1728637200}
+{"o":2298882.6322044143,"h":2310571.6345503959,"l":2291288.0593919791,"c":2295174.0827567521,"v":433368.8150041708,"t":1728640800}
+{"o":2295174.0827567521,"h":2301943.3605376985,"l":2289263.0568043981,"c":2296217.8921556794,"v":371781.6735897921,"t":1728644400}
+{"o":2296217.8921556794,"h":2315404.7895384743,"l":2293475.3513563997,"c":2313270.1508046836,"v":516464.7503954281,"t":1728648000}
+{"o":2313270.1508046836,"h":2327523.3686557733,"l":2301940.6087669232,"c":2322854.8782208306,"v":585578.1108046444,"t":1728651600}
+{"o":2322854.8782208306,"h":2335402.3260505646,"l":2321214.3764588465,"c":2327527.4255227251,"v":692847.6128216072,"t":1728655200}
+{"o":2327527.4255227251,"h":2354162.7535499251,"l":2324163.2811708152,"c":2336549.676231422,"v":823039.9933198952,"t":1728658800}
+{"o":2336549.676231422,"h":2344574.5657019466,"l":2328521.2678231802,"c":2343240.0578179299,"v":714655.5813088097,"t":1728662400}
+{"o":2343240.0578179299,"h":2365837.8470445098,"l":2318756.3289978602,"c":2363115.412582268,"v":768943.6549930095,"t":1728666000}
+{"o":2363115.412582268,"h":2366137.7180579626,"l":2348803.7431127396,"c":2360251.2455914859,"v":672377.1392719432,"t":1728669600}
+{"o":2360251.2455914859,"h":2371795.4172931314,"l":2350146.0427691736,"c":2354435.5359862451,"v":618899.0604046173,"t":1728673200}
+{"o":2354435.5359862451,"h":2365364.5041597476,"l":2349387.3103841683,"c":2363477.2554682051,"v":501458.0546953615,"t":1728676800}
+{"o":2363477.2554682051,"h":2369755.0140265296,"l":2359656.3196570124,"c":2361112.570262128,"v":495483.0671837085,"t":1728680400}
+{"o":2361112.570262128,"h":2364589.3924919437,"l":2350488.6800038884,"c":2359685.0919922334,"v":515827.4853466101,"t":1728684000}
+{"o":2359685.0919922334,"h":2361216.0772821736,"l":2348655.7770934179,"c":2354193.370276018,"v":482259.2386301477,"t":1728687600}
+{"o":2354193.370276018,"h":2371854.8586295522,"l":2353397.7079295334,"c":2366359.2888777074,"v":567455.6190024869,"t":1728691200}
+{"o":2366359.2888777074,"h":2374621.631705198,"l":2357411.1880019619,"c":2359500.5265435595,"v":464123.1396122142,"t":1728694800}
+{"o":2359500.5265435595,"h":2360837.4115552637,"l":2342563.9237094172,"c":2346340.1120717879,"v":402473.0516512105,"t":1728698400}
+{"o":2346340.1120717879,"h":2350229.68867908,"l":2340554.5012324061,"c":2348169.1505857166,"v":406096.1121354419,"t":1728702000}
+{"o":2348169.1505857166,"h":2360953.6204914618,"l":2347539.1657222686,"c":2352279.7874425338,"v":400434.4555434526,"t":1728705600}
+{"o":2352279.7874425338,"h":2360875.1147554126,"l":2350774.7507400601,"c":2359518.4037857777,"v":365356.5782100867,"t":1728709200}
+{"o":2359518.4037857777,"h":2361727.0439193631,"l":2354980.4079207364,"c":2357342.0320817255,"v":388522.0196023435,"t":1728712800}
+{"o":2357342.0320817255,"h":2360728.1770900716,"l":2350986.889366651,"c":2355825.4138158741,"v":441417.3485841934,"t":1728716400}
+{"o":2355825.4138158741,"h":2360181.2170970184,"l":2353290.3944084542,"c":2356809.395502191,"v":383654.8063690991,"t":1728720000}
+{"o":2356809.395502191,"h":2359479.3514383207,"l":2352842.0905381106,"c":2359479.3514383207,"v":357608.3529601317,"t":1728723600}
+{"o":2359479.3514383207,"h":2375718.0994380391,"l":2355850.3704074086,"c":2374094.2961556073,"v":465130.7481638051,"t":1728727200}
+{"o":2374094.2961556073,"h":2387473.759791174,"l":2364452.8580889781,"c":2366586.1802302678,"v":457713.5046375715,"t":1728730800}
+{"o":2366586.1802302678,"h":2382099.9666223568,"l":2359447.1788196722,"c":2378209.4754961664,"v":732956.7544001653,"t":1728734400}
+{"o":2378209.4754961664,"h":2382662.5041247634,"l":2366538.8515701299,"c":2370367.8676891197,"v":576381.8350879011,"t":1728738000}
+{"o":2370367.8676891197,"h":2383308.0543821617,"l":2365141.5509694014,"c":2377195.3479481731,"v":568475.5340605977,"t":1728741600}
+{"o":2377195.3479481731,"h":2382086.5112037715,"l":2357501.2766477223,"c":2364007.577389718,"v":615345.4983992127,"t":1728745200}
+{"o":2364007.577389718,"h":2381695.735093615,"l":2359763.9252231433,"c":2369240.4406391708,"v":710025.279134886,"t":1728748800}
+{"o":2369240.4406391708,"h":2385107.5703848409,"l":2360972.3995142491,"c":2377331.4810285922,"v":614886.2056459123,"t":1728752400}
+{"o":2377331.4810285922,"h":2381888.5027519907,"l":2363830.5922197574,"c":2369292.1791450391,"v":513501.6120600643,"t":1728756000}
+{"o":2369292.1791450391,"h":2379939.8752576662,"l":2365602.8104843982,"c":2374807.6115833451,"v":427752.7367457224,"t":1728759600}
+{"o":2374807.6115833451,"h":2377291.1497920193,"l":2371602.9189840858,"c":2374004.5132497363,"v":408243.6530726317,"t":1728763200}
+{"o":2374004.5132497363,"h":2391942.5628556879,"l":2370199.9573895461,"c":2374165.5608027149,"v":479267.7221095936,"t":1728766800}
+{"o":2374165.5608027149,"h":2382008.7501984588,"l":2369115.1271720803,"c":2379360.2501412746,"v":455304.3287721401,"t":1728770400}
+{"o":2379360.2501412746,"h":2381008.333984328,"l":2367241.0441478784,"c":2368783.8262892724,"v":488651.3970233327,"t":1728774000}
+{"o":2368783.8262892724,"h":2380166.5040264451,"l":2368213.3416061224,"c":2372857.8419079678,"v":463843.9379105473,"t":1728777600}
+{"o":2372857.8419079678,"h":2373844.2647067728,"l":2351850.3286096309,"c":2361606.198006758,"v":451929.0376409913,"t":1728781200}
+{"o":2361606.198006758,"h":2364437.5653776228,"l":2357904.2385941204,"c":2364142.317398821,"v":410260.5111812703,"t":1728784800}
+{"o":2364142.317398821,"h":2364563.7651668717,"l":2322641.9877190473,"c":2350768.8194485437,"v":439117.2100045901,"t":1728788400}
+{"o":2350768.8194485437,"h":2363353.9283181685,"l":2349677.9769928833,"c":2361323.2074909196,"v":445552.5664684044,"t":1728792000}
+{"o":2361323.2074909196,"h":2373725.1003005523,"l":2359305.0599413682,"c":2370020.7689501783,"v":539623.2978006466,"t":1728795600}
+{"o":2370020.7689501783,"h":2377864.8395457412,"l":2366318.7717605885,"c":2369003.8563412577,"v":423468.7863811793,"t":1728799200}
+{"o":2369003.8563412577,"h":2374958.0832844009,"l":2360440.5706765233,"c":2368962.0141165764,"v":466727.6377626444,"t":1728802800}
+{"o":2368962.0141165764,"h":2379205.0392562165,"l":2367642.4231064068,"c":2372492.0876295422,"v":477656.6634650327,"t":1728806400}
+{"o":2372492.0876295422,"h":2398239.130664919,"l":2371452.8717270959,"c":2388692.929247376,"v":480760.5142452708,"t":1728810000}
+{"o":2388692.929247376,"h":2400156.2267510435,"l":2380619.7399421707,"c":2380647.3486955091,"v":480356.1661691514,"t":1728813600}
+{"o":2380647.3486955091,"h":2387527.0526063493,"l":2368614.6770739192,"c":2370736.5948394588,"v":536414.3362895154,"t":1728817200}
+{"o":2370736.5948394588,"h":2388259.104518183,"l":2369080.2100679404,"c":2383550.6067730016,"v":572422.3047009967,"t":1728820800}
+{"o":2383550.6067730016,"h":2395108.353641605,"l":2381039.7895836965,"c":2381191.5079103466,"v":527897.2422463663,"t":1728824400}
+{"o":2381191.5079103466,"h":2382794.6757620121,"l":2342505.4371742303,"c":2352175.9207528722,"v":595546.5927468495,"t":1728828000}
+{"o":2352175.9207528722,"h":2362064.2210226082,"l":2327646.8525114614,"c":2351073.7691116403,"v":692449.556829468,"t":1728831600}
+{"o":2351073.7691116403,"h":2364555.4018794145,"l":2338408.8667796329,"c":2361250.4842966795,"v":603969.4239858335,"t":1728835200}
+{"o":2361250.4842966795,"h":2379920.7827875786,"l":2338480.4258261817,"c":2352896.4932338647,"v":578336.5918796702,"t":1728838800}
+{"o":2352896.4932338647,"h":2359053.0097744945,"l":2339958.9725431199,"c":2351247.6084564873,"v":584306.8922921509,"t":1728842400}
+{"o":2351247.6084564873,"h":2381613.3173786891,"l":2344742.4639508803,"c":2362333.1417802516,"v":1240421.6724613004,"t":1728846000}
+{"o":2362333.1417802516,"h":2368452.9641620084,"l":2335870.8594452264,"c":2367631.5762820365,"v":798645.9727073513,"t":1728849600}
+{"o":2367631.5762820365,"h":2394134.8606076865,"l":2361943.9077150156,"c":2391938.3635244332,"v":588023.9806653779,"t":1728853200}
+{"o":2391938.3635244332,"h":2407397.879269924,"l":2383480.801869933,"c":2390382.9633821771,"v":621489.8146039948,"t":1728856800}
+{"o":2390382.9633821771,"h":2391132.0887056305,"l":2369379.5743565252,"c":2389422.6716995328,"v":509400.0065393914,"t":1728860400}
+{"o":2389422.6716995328,"h":2393295.8530546655,"l":2374468.3898696005,"c":2380404.6240743492,"v":532911.6976478276,"t":1728864000}
+{"o":2380404.6240743492,"h":2399431.2413377692,"l":2380343.5167116006,"c":2390717.8000596906,"v":675682.9315143636,"t":1728867600}
+{"o":2390717.8000596906,"h":2407566.3604069022,"l":2379713.1261583013,"c":2401002.0200634375,"v":590979.0204677606,"t":1728871200}
+{"o":2401002.0200634375,"h":2474041.2189070922,"l":2400116.3502610689,"c":2466351.3016928062,"v":846815.0939231472,"t":1728874800}
+{"o":2466351.3016928062,"h":2488308.2402634271,"l":2442335.6925368975,"c":2461799.0008257865,"v":863731.2100576884,"t":1728878400}
+{"o":2461799.0008257865,"h":2467093.9560465426,"l":2439840.4515579077,"c":2449273.7800235888,"v":545221.6724564621,"t":1728882000}
+{"o":2449273.7800235888,"h":2476794.7627958502,"l":2441755.6198534444,"c":2458418.8784027975,"v":561877.8859761879,"t":1728885600}
+{"o":2458418.8784027975,"h":2475789.0841900627,"l":2451880.9725377071,"c":2474310.1551857959,"v":643185.7049481443,"t":1728889200}
+{"o":2474310.1551857959,"h":2479845.5738808736,"l":2459189.6572462008,"c":2465559.9907868803,"v":614424.4603360329,"t":1728892800}
+{"o":2465559.9907868803,"h":2484695.2243846869,"l":2458764.2725066449,"c":2473992.650904797,"v":638830.548267976,"t":1728896400}
+{"o":2473992.650904797,"h":2489904.2258089739,"l":2469220.572742932,"c":2476491.6841206583,"v":606588.9528804821,"t":1728900000}
+{"o":2476491.6841206583,"h":2488357.6612971444,"l":2468903.4871427706,"c":2475899.5770619893,"v":534086.0939311151,"t":1728903600}
+{"o":2475899.5770619893,"h":2496246.8468846697,"l":2451546.666518115,"c":2477459.9115899755,"v":546637.4741708017,"t":1728907200}
+{"o":2477459.9115899755,"h":2493550.1116031404,"l":2468344.773574369,"c":2485800.461088045,"v":702867.1099203259,"t":1728910800}
+{"o":2485800.461088045,"h":2522927.6998335468,"l":2484451.2002040311,"c":2507155.5032210816,"v":1152188.106154629,"t":1728914400}
+{"o":2507155.5032210816,"h":2556687.2028139215,"l":2506643.5770300282,"c":2534740.6215821221,"v":1257851.4861644325,"t":1728918000}
+{"o":2534740.6215821221,"h":2538197.4510440659,"l":2501577.1366366628,"c":2508399.1503494685,"v":961970.4367327673,"t":1728921600}
+{"o":2508399.1503494685,"h":2524211.1492348523,"l":2506021.0075043854,"c":2516739.4035395859,"v":811383.0594988172,"t":1728925200}
+{"o":2516739.4035395859,"h":2528075.9230491985,"l":2512127.9697485613,"c":2521034.5408604061,"v":807110.0543999337,"t":1728928800}
+{"o":2521034.5408604061,"h":2530958.9943256848,"l":2512116.5864145029,"c":2517698.996556899,"v":792297.6331327326,"t":1728932400}
+{"o":2517698.996556899,"h":2532364.8255402911,"l":2513411.9346103421,"c":2525512.3086281,"v":671073.3896020616,"t":1728936000}
+{"o":2525512.3086281,"h":2535257.6175178196,"l":2513827.7386470661,"c":2519655.2716538883,"v":634970.1338979645,"t":1728939600}
+{"o":2519655.2716538883,"h":2556823.4636840951,"l":2518229.5109811411,"c":2556418.5821153894,"v":725231.8010518698,"t":1728943200}
+{"o":2556418.5821153894,"h":2556525.9802113781,"l":2537937.3324405868,"c":2548328.5902519547,"v":618397.8410577497,"t":1728946800}
+{"o":2548328.5902519547,"h":2561034.5959914788,"l":2536877.8697996447,"c":2547740.4700835142,"v":811841.1617498092,"t":1728950400}
+{"o":2547740.4700835142,"h":2559240.1722156079,"l":2535746.453124736,"c":2543754.6531765419,"v":658876.8680238886,"t":1728954000}
+{"o":2543754.6531765419,"h":2557164.0625353907,"l":2537414.2176228184,"c":2547151.6884094817,"v":573171.0856645474,"t":1728957600}
+{"o":2547151.6884094817,"h":2548767.9657020397,"l":2510154.1211647005,"c":2514234.0352451219,"v":637266.797988468,"t":1728961200}
+{"o":2514234.0352451219,"h":2528820.8785447073,"l":2507272.4853064297,"c":2523698.39692359,"v":543463.9036077765,"t":1728964800}
+{"o":2523698.39692359,"h":2524787.7141976031,"l":2491411.8536708066,"c":2496175.9066869449,"v":583372.5258630454,"t":1728968400}
+{"o":2496175.9066869449,"h":2506450.2281647599,"l":2486196.8527489216,"c":2503689.4976678607,"v":503553.162055425,"t":1728972000}
+{"o":2503689.4976678607,"h":2513330.1925928183,"l":2502219.0029204576,"c":2507663.0984772588,"v":468209.1541396227,"t":1728975600}
+{"o":2507663.0984772588,"h":2515526.5655141943,"l":2502448.1170850652,"c":2504853.6101912148,"v":452181.3097518315,"t":1728979200}
+{"o":2504853.6101912148,"h":2505996.2181775942,"l":2451690.6685358295,"c":2496742.0686793355,"v":438302.7244100706,"t":1728982800}
+{"o":2496742.0686793355,"h":2510732.3233674518,"l":2491810.4382277275,"c":2505667.8217630754,"v":408359.9011349511,"t":1728986400}
+{"o":2505667.8217630754,"h":2506712.3341543996,"l":2455065.339801352,"c":2466159.7024145792,"v":780059.7771272919,"t":1728990000}
+{"o":2466159.7024145792,"h":2490524.3433232997,"l":2459259.7507845932,"c":2483522.088831245,"v":699955.8877059245,"t":1728993600}
+{"o":2483522.088831245,"h":2571127.6240209569,"l":2474982.4226481458,"c":2564537.0504099932,"v":1031938.0110655903,"t":1728997200}
+{"o":2564537.0504099932,"h":2580420.0867961003,"l":2451087.7765624435,"c":2465661.5005967147,"v":1885177.1027894898,"t":1729000800}
+{"o":2465661.5005967147,"h":2504366.2673129542,"l":2429143.2403576099,"c":2480718.0736194896,"v":1442937.6859767104,"t":1729004400}
+{"o":2480718.0736194896,"h":2528555.3055874738,"l":2476418.1757602952,"c":2506614.684150239,"v":1051581.3587392394,"t":1729008000}
+{"o":2506614.684150239,"h":2517859.5328138266,"l":2491317.6383115235,"c":2504528.7066575284,"v":926672.1583801642,"t":1729011600}
+{"o":2504528.7066575284,"h":2530367.4190110029,"l":2501178.652690304,"c":2508581.8737541847,"v":740486.3217436428,"t":1729015200}
+{"o":2508581.8737541847,"h":2519415.6010554363,"l":2488141.3507880559,"c":2509403.2894826457,"v":770736.3230912812,"t":1729018800}
+{"o":2509403.2894826457,"h":2512425.5017267265,"l":2464479.5529821226,"c":2472794.2985111219,"v":914224.5866926251,"t":1729022400}
+{"o":2472794.2985111219,"h":2484525.0334090791,"l":2461834.3305148273,"c":2484525.0334090791,"v":718822.3855441117,"t":1729026000}
+{"o":2484525.0334090791,"h":2492020.4667847743,"l":2474197.9513737727,"c":2476116.3574298662,"v":548516.5108388254,"t":1729029600}
+{"o":2476116.3574298662,"h":2508585.775504177,"l":2451606.7978331572,"c":2503252.3850758555,"v":664873.2108951147,"t":1729033200}
+{"o":2503252.3850758555,"h":2508166.5046810545,"l":2482063.8252371824,"c":2488880.8600825849,"v":684629.7523592839,"t":1729036800}
+{"o":2488880.8600825849,"h":2511628.1415882711,"l":2475545.7597802212,"c":2504590.1992436023,"v":903032.6887298567,"t":1729040400}
+{"o":2504590.1992436023,"h":2525545.408266,"l":2497991.7893193122,"c":2499793.5653827842,"v":802252.9435764701,"t":1729044000}
+{"o":2499793.5653827842,"h":2503288.5620324602,"l":2487638.4642126914,"c":2496251.7662520041,"v":647916.4133416795,"t":1729047600}
+{"o":2496251.7662520041,"h":2503931.766290565,"l":2478318.8489848543,"c":2491748.3179909112,"v":672510.7202302971,"t":1729051200}
+{"o":2491748.3179909112,"h":2502076.3331442289,"l":2487218.5968780974,"c":2496000.6207179688,"v":549643.9800090755,"t":1729054800}
+{"o":2496000.6207179688,"h":2506745.8370273635,"l":2481007.9769590693,"c":2491994.1156167453,"v":632105.5209238711,"t":1729058400}
+{"o":2491994.1156167453,"h":2492881.7931720912,"l":2475489.0108179804,"c":2485439.4172152174,"v":679869.3877953214,"t":1729062000}
+{"o":2485439.4172152174,"h":2506291.976514895,"l":2482048.1521807667,"c":2499534.4010172142,"v":750995.300173262,"t":1729065600}
+{"o":2499534.4010172142,"h":2514426.0215522461,"l":2498118.1451301822,"c":2512123.9218799821,"v":459745.1012026697,"t":1729069200}
+{"o":2512123.9218799821,"h":2529760.5899335817,"l":2507425.9792531286,"c":2521496.2619255101,"v":614677.3094848017,"t":1729072800}
+{"o":2521496.2619255101,"h":2562484.6637803456,"l":2512711.6338430303,"c":2522882.1976127098,"v":1550277.1261809033,"t":1729076400}
+{"o":2522882.1976127098,"h":2531597.2532204278,"l":2498925.4809984323,"c":2515482.4525556336,"v":1287672.6359390633,"t":1729080000}
+{"o":2515482.4525556336,"h":2522627.9355121604,"l":2489570.2683930723,"c":2497362.2060409277,"v":845613.1506890221,"t":1729083600}
+{"o":2497362.2060409277,"h":2538365.8172890809,"l":2493727.3536000936,"c":2510788.5331482976,"v":954693.1304834697,"t":1729087200}
+{"o":2510788.5331482976,"h":2523130.8590436615,"l":2492872.3225940233,"c":2518967.0410441346,"v":958820.0518339624,"t":1729090800}
+{"o":2518967.0410441346,"h":2523194.7386717242,"l":2494049.8854829962,"c":2512662.5069440585,"v":984008.0090887352,"t":1729094400}
+{"o":2512662.5069440585,"h":2519142.5427179891,"l":2503385.601534876,"c":2509377.6096653533,"v":801502.0704425728,"t":1729098000}
+{"o":2509377.6096653533,"h":2512104.3944656476,"l":2497983.0110528097,"c":2499166.2463401505,"v":810483.6091574207,"t":1729101600}
+{"o":2499166.2463401505,"h":2503853.5759481676,"l":2493250.5844263812,"c":2498941.519599231,"v":803285.2349778613,"t":1729105200}
+{"o":2498941.519599231,"h":2511659.8413344729,"l":2492339.6914099986,"c":2498578.6607594932,"v":803383.7482775153,"t":1729108800}
+{"o":2498578.6607594932,"h":2504556.2349038725,"l":2485978.4576525674,"c":2491161.6165904533,"v":685184.156109895,"t":1729112400}
+{"o":2491161.6165904533,"h":2509533.3525093277,"l":2490349.9657095885,"c":2505871.1423790171,"v":603877.001070176,"t":1729116000}
+{"o":2505871.1423790171,"h":2505871.1423790171,"l":2492896.0487206294,"c":2495623.064070418,"v":697659.2486058061,"t":1729119600}
+{"o":2495623.064070418,"h":2517674.3019591961,"l":2495623.064070418,"c":2506531.8543586801,"v":758336.8164853234,"t":1729123200}
+{"o":2506531.8543586801,"h":2518901.0569913774,"l":2475045.9869944281,"c":2516687.8563446742,"v":712938.7261768118,"t":1729126800}
+{"o":2516687.8563446742,"h":2519615.4168402986,"l":2489282.8036321336,"c":2489426.4839318986,"v":844118.2840813725,"t":1729130400}
+{"o":2489426.4839318986,"h":2504749.5269527566,"l":2486664.4857658143,"c":2502291.7931806333,"v":749540.4093629377,"t":1729134000}
+{"o":2502291.7931806333,"h":2504665.8259534515,"l":2477021.8135766061,"c":2479638.8966742232,"v":623684.8082199146,"t":1729137600}
+{"o":2479638.8966742232,"h":2485781.0795174837,"l":2465189.549376884,"c":2470852.5735106277,"v":591094.9657184668,"t":1729141200}
+{"o":2470852.5735106277,"h":2480032.3767216732,"l":2463495.9989800598,"c":2463520.2729535662,"v":562181.9392454979,"t":1729144800}
+{"o":2463520.2729535662,"h":2469794.8712529433,"l":2449731.5043593501,"c":2469003.8878532122,"v":599370.2699824813,"t":1729148400}
+{"o":2469003.8878532122,"h":2479534.85388054,"l":2460865.3331352328,"c":2478865.4825237608,"v":558264.8745206908,"t":1729152000}
+{"o":2478865.4825237608,"h":2482367.0901062479,"l":2471342.5409066156,"c":2475972.2824540529,"v":508162.6478709131,"t":1729155600}
+{"o":2475972.2824540529,"h":2480118.475121974,"l":2448691.0388728497,"c":2465051.1640129481,"v":572953.3265021851,"t":1729159200}
+{"o":2465051.1640129481,"h":2468128.1753772609,"l":2427615.1203161757,"c":2447151.87757855,"v":607458.4556436469,"t":1729162800}
+{"o":2447151.87757855,"h":2467312.8314718907,"l":2443304.5443207589,"c":2467312.8314718907,"v":646533.1171653105,"t":1729166400}
+{"o":2467312.8314718907,"h":2479167.0953393443,"l":2449288.8841304118,"c":2460401.8647930119,"v":814937.1918266515,"t":1729170000}
+{"o":2460401.8647930119,"h":2463980.1814707927,"l":2426747.1001853822,"c":2458423.6179401344,"v":1017160.176356773,"t":1729173600}
+{"o":2458423.6179401344,"h":2476301.6044728453,"l":2441599.2436452382,"c":2472879.4278252679,"v":938168.3163024742,"t":1729177200}
+{"o":2472879.4278252679,"h":2473296.7625283622,"l":2432169.3931863261,"c":2447706.5064489827,"v":818251.2952384807,"t":1729180800}
+{"o":2447706.5064489827,"h":2450494.995730795,"l":2414673.7408195436,"c":2418068.1716304645,"v":924757.2565756135,"t":1729184400}
+{"o":2418068.1716304645,"h":2419186.1023638877,"l":2387532.9272216852,"c":2402704.2855052464,"v":941805.9017732732,"t":1729188000}
+{"o":2402704.2855052464,"h":2421334.2653216333,"l":2399465.230584885,"c":2416123.6046828344,"v":765772.8457484718,"t":1729191600}
+{"o":2416123.6046828344,"h":2433955.5658007013,"l":2415125.6461650156,"c":2420164.5742433742,"v":716566.9633283977,"t":1729195200}
+{"o":2420164.5742433742,"h":2431993.9168421682,"l":2420139.2915187809,"c":2428342.8038688288,"v":621956.5050657204,"t":1729198800}
+{"o":2428342.8038688288,"h":2441931.5423882175,"l":2428342.8038688288,"c":2441931.5423882175,"v":561259.8941062391,"t":1729202400}
+{"o":2441931.5423882175,"h":2441931.5423882175,"l":2429668.8317223582,"c":2434195.3163475827,"v":495426.5556840419,"t":1729206000}
+{"o":2434195.3163475827,"h":2438453.8790891985,"l":2421078.3039203705,"c":2423259.2045124695,"v":597580.8467422948,"t":1729209600}
+{"o":2423259.2045124695,"h":2471223.6089007985,"l":2420298.0353723243,"c":2464887.16320016,"v":699719.3382975957,"t":1729213200}
+{"o":2464887.16320016,"h":2479657.8805561168,"l":2458788.7289187517,"c":2477819.7907359893,"v":700575.7817384717,"t":1729216800}
+{"o":2477819.7907359893,"h":2478589.3644143124,"l":2454772.0363845374,"c":2457119.7310065595,"v":674293.7851894364,"t":1729220400}
+{"o":2457119.7310065595,"h":2470931.0416277209,"l":2457091.3366964567,"c":2466107.6002207957,"v":587069.4345467519,"t":1729224000}
+{"o":2466107.6002207957,"h":2476249.5258927387,"l":2462080.3017399316,"c":2476102.0305619198,"v":648009.0253060297,"t":1729227600}
+{"o":2476102.0305619198,"h":2491620.7332475097,"l":2473226.2008787473,"c":2485949.1205311143,"v":672084.4624099213,"t":1729231200}
+{"o":2485949.1205311143,"h":2494905.2879919885,"l":2480485.6822067294,"c":2490320.1139714154,"v":700310.2910156909,"t":1729234800}
+{"o":2490320.1139714154,"h":2496625.5298561896,"l":2483643.8910502195,"c":2486378.312241598,"v":553241.9154926102,"t":1729238400}
+{"o":2486378.312241598,"h":2493387.8693469795,"l":2478718.2655453156,"c":2483040.7029493288,"v":600625.9111586345,"t":1729242000}
+{"o":2483040.7029493288,"h":2490581.8189034737,"l":2481102.2113977596,"c":2485878.2825962403,"v":510979.0802401484,"t":1729245600}
+{"o":2485878.2825962403,"h":2491600.1343080103,"l":2472258.2954652011,"c":2475085.5968513135,"v":593787.0997741297,"t":1729249200}
+{"o":2475085.5968513135,"h":2480280.2123705163,"l":2460783.3349243193,"c":2465439.8150375457,"v":666231.6994287109,"t":1729252800}
+{"o":2465439.8150375457,"h":2489849.8333529648,"l":2462900.9474223261,"c":2487955.6187826633,"v":744331.1954685056,"t":1729256400}
+{"o":2487955.6187826633,"h":2503566.7192249149,"l":2475664.2162691574,"c":2498328.0864350442,"v":987808.5961814965,"t":1729260000}
+{"o":2498328.0864350442,"h":2517477.278258089,"l":2485527.6304402705,"c":2504262.0255941497,"v":865415.6978749475,"t":1729263600}
+{"o":2504262.0255941497,"h":2525106.2639213805,"l":2486413.6643817951,"c":2519993.3210582784,"v":858120.7066515289,"t":1729267200}
+{"o":2519993.3210582784,"h":2528316.3356350875,"l":2513567.8262127242,"c":2516115.5441499068,"v":940714.3518806529,"t":1729270800}
+{"o":2516115.5441499068,"h":2535005.4358067303,"l":2511493.4363994421,"c":2526235.5821398147,"v":835212.7108310943,"t":1729274400}
+{"o":2526235.5821398147,"h":2527499.33725347,"l":2500068.8203294729,"c":2505272.1170870522,"v":722512.7514841658,"t":1729278000}
+{"o":2505272.1170870522,"h":2507360.1591325779,"l":2494542.3977870289,"c":2500934.3510122588,"v":628960.0830808615,"t":1729281600}
+{"o":2500934.3510122588,"h":2504114.49336357,"l":2488347.6049164655,"c":2497649.0773274256,"v":604924.068017324,"t":1729285200}
+{"o":2497649.0773274256,"h":2498208.116404416,"l":2489789.2581108036,"c":2497028.3469646843,"v":525355.2660020307,"t":1729288800}
+{"o":2497028.3469646843,"h":2510647.8895691773,"l":2495950.6170014786,"c":2507397.0762265092,"v":471365.2430241579,"t":1729292400}
+{"o":2507397.0762265092,"h":2509988.6828972069,"l":2498132.7837695652,"c":2499742.9132373864,"v":495062.8381884369,"t":1729296000}
+{"o":2499742.9132373864,"h":2508210.0813551224,"l":2497597.1540074074,"c":2497597.1540074074,"v":597928.5492640649,"t":1729299600}
+{"o":2497597.1540074074,"h":2508593.8252569311,"l":2494533.4036146142,"c":2508426.3329397412,"v":585197.6639566846,"t":1729303200}
+{"o":2508426.3329397412,"h":2524258.2966784728,"l":2500134.9868872543,"c":2500404.629173378,"v":598478.6522792967,"t":1729306800}
+{"o":2500404.629173378,"h":2509080.0433227215,"l":2494423.3294443451,"c":2494541.5195820723,"v":574975.2967982945,"t":1729310400}
+{"o":2494541.5195820723,"h":2507897.9449519818,"l":2494515.7934574331,"c":2506873.7059392426,"v":501289.1056131054,"t":1729314000}
+{"o":2506873.7059392426,"h":2509985.4244033974,"l":2500201.2146098996,"c":2501361.3059453387,"v":479878.1202903892,"t":1729317600}
+{"o":2501361.3059453387,"h":2503005.4467515172,"l":2493918.2588993609,"c":2501020.3082511141,"v":546187.7435586366,"t":1729321200}
+{"o":2501020.3082511141,"h":2507755.7627893053,"l":2500980.253303335,"c":2504332.9811769431,"v":681537.7312160106,"t":1729324800}
+{"o":2504332.9811769431,"h":2507321.0545161697,"l":2501174.0975082372,"c":2506341.4315350177,"v":664874.5765386939,"t":1729328400}
+{"o":2506341.4315350177,"h":2508657.4882561546,"l":2495834.6659415578,"c":2499321.2349689328,"v":682707.427095423,"t":1729332000}
+{"o":2499321.2349689328,"h":2504635.8966146763,"l":2486871.165888764,"c":2490163.5137179042,"v":919588.2242329096,"t":1729335600}
+{"o":2490163.5137179042,"h":2505319.990488532,"l":2488753.1652839347,"c":2502174.5639650677,"v":857371.841244389,"t":1729339200}
+{"o":2502174.5639650677,"h":2507547.1335147745,"l":2495842.683950671,"c":2504256.5195307294,"v":830034.134895613,"t":1729342800}
+{"o":2504256.5195307294,"h":2540385.417937451,"l":2503828.6605952182,"c":2539787.5490771187,"v":1278636.0380422571,"t":1729346400}
+{"o":2539787.5490771187,"h":2548935.1044666301,"l":2516350.3824811024,"c":2532967.2071440532,"v":1252614.3392345083,"t":1729350000}
+{"o":2532967.2071440532,"h":2539784.7732138853,"l":2459414.6864504595,"c":2525493.0329481233,"v":1399890.7405128316,"t":1729353600}
+{"o":2525493.0329481233,"h":2530535.6670869477,"l":2504024.2934652483,"c":2518407.656864149,"v":844946.5503987679,"t":1729357200}
+{"o":2518407.656864149,"h":2530052.438525591,"l":2510304.3125274871,"c":2522067.2261281321,"v":1075304.8276231447,"t":1729360800}
+{"o":2522067.2261281321,"h":2538331.7860450866,"l":2520794.4930148949,"c":2529529.8690212104,"v":949273.4254242739,"t":1729364400}
+{"o":2529529.8690212104,"h":2538499.5203052792,"l":2526512.4254553034,"c":2537229.6804071316,"v":721510.335596004,"t":1729368000}
+{"o":2537229.6804071316,"h":2554358.3300293265,"l":2536115.9395887265,"c":2540732.6171053341,"v":721177.3370541617,"t":1729371600}
+{"o":2540732.6171053341,"h":2571916.0704558007,"l":2538847.2658376656,"c":2570613.3908439251,"v":694738.7567626061,"t":1729375200}
+{"o":2570613.3908439251,"h":2585822.5906365416,"l":2554492.2955221082,"c":2584932.3965764516,"v":750073.050492011,"t":1729378800}
+{"o":2584932.3965764516,"h":2598109.479308378,"l":2567817.4292304064,"c":2568929.6656867703,"v":770591.6066652251,"t":1729382400}
+{"o":2568929.6656867703,"h":2578834.526530799,"l":2550129.5780983767,"c":2568281.8745521307,"v":739833.5067279942,"t":1729386000}
+{"o":2568281.8745521307,"h":2578006.3747984683,"l":2561932.3241641847,"c":2565915.6867997115,"v":585615.7632393028,"t":1729389600}
+{"o":2565915.6867997115,"h":2574107.3157839323,"l":2559058.6034785816,"c":2573455.7473575762,"v":558970.9250128941,"t":1729393200}
+{"o":2573455.7473575762,"h":2588490.5562779233,"l":2567265.5268750703,"c":2580689.1042369208,"v":553073.7537982706,"t":1729396800}
+{"o":2580689.1042369208,"h":2599643.7730121105,"l":2566580.185824167,"c":2578292.2849243884,"v":586084.3918608228,"t":1729400400}
+{"o":2578292.2849243884,"h":2579240.8946052319,"l":2565948.3884239979,"c":2576321.4950432549,"v":525340.5132502143,"t":1729404000}
+{"o":2576321.4950432549,"h":2580114.9151641377,"l":2567572.3718701471,"c":2569478.2559576696,"v":500506.3821856235,"t":1729407600}
+{"o":2569478.2559576696,"h":2577946.4485655394,"l":2562800.641465202,"c":2569236.4289170546,"v":583789.618200062,"t":1729411200}
+{"o":2569236.4289170546,"h":2579878.7591166552,"l":2564597.505244677,"c":2575213.0850101216,"v":445613.2633214548,"t":1729414800}
+{"o":2575213.0850101216,"h":2579404.3350276286,"l":2566409.3993302966,"c":2569234.9992665886,"v":516724.5486199924,"t":1729418400}
+{"o":2569234.9992665886,"h":2578094.1071402812,"l":2568862.9879481392,"c":2576057.8643090194,"v":671715.3664532085,"t":1729422000}
+{"o":2576057.8643090194,"h":2577643.8700512941,"l":2561222.2514207191,"c":2561981.9545037034,"v":709140.5351583241,"t":1729425600}
+{"o":2561981.9545037034,"h":2568769.6438144334,"l":2549911.5846430762,"c":2558322.6117233285,"v":797236.860597362,"t":1729429200}
+{"o":2558322.6117233285,"h":2612359.8815894378,"l":2558097.4722570712,"c":2601728.2139201104,"v":1000339.6182865888,"t":1729432800}
+{"o":2601728.2139201104,"h":2604448.6938171829,"l":2571085.5321342871,"c":2588915.7241356065,"v":799888.197446215,"t":1729436400}
+{"o":2588915.7241356065,"h":2594036.0740553108,"l":2577765.2270934749,"c":2586096.2441802388,"v":771367.6734365614,"t":1729440000}
+{"o":2586096.2441802388,"h":2599157.2757809609,"l":2576500.666191685,"c":2592382.1974093248,"v":736654.7883229209,"t":1729443600}
+{"o":2592382.1974093248,"h":2608946.7456456865,"l":2589364.8182975221,"c":2595643.6753285541,"v":717804.0694362919,"t":1729447200}
+{"o":2595643.6753285541,"h":2604124.3770323875,"l":2581191.6242071106,"c":2591223.9622102012,"v":657561.8601927825,"t":1729450800}
+{"o":2591223.9622102012,"h":2640628.4618367217,"l":2580737.2043302539,"c":2631764.7953489074,"v":706149.5132367144,"t":1729454400}
+{"o":2631764.7953489074,"h":2650913.0888550295,"l":2628178.2110226634,"c":2648609.5486493893,"v":788344.7600762177,"t":1729458000}
+{"o":2648609.5486493893,"h":2709172.0525386422,"l":2638201.8913420397,"c":2696939.9090209389,"v":1073867.1890963006,"t":1729461600}
+{"o":2696939.9090209389,"h":2721265.7358892858,"l":2668881.1320205345,"c":2707492.3172442554,"v":1010410.589060955,"t":1729465200}
+{"o":2707492.3172442554,"h":2756024.3049406251,"l":2621101.0683217235,"c":2729574.03164479,"v":1146754.8073145594,"t":1729468800}
+{"o":2729574.03164479,"h":2755923.7487031128,"l":2716732.4694351628,"c":2746641.98239771,"v":986163.0989955154,"t":1729472400}
+{"o":2746641.98239771,"h":2759638.7769650565,"l":2713184.985541496,"c":2725698.8162904866,"v":1046834.5575854527,"t":1729476000}
+{"o":2725698.8162904866,"h":2746615.2403064268,"l":2711062.2544833478,"c":2742527.3428171715,"v":1438534.5173488522,"t":1729479600}
+{"o":2742527.3428171715,"h":2766769.9016527552,"l":2707076.6514341575,"c":2758765.23820373,"v":962467.0475721916,"t":1729483200}
+{"o":2758765.23820373,"h":2779008.2056287294,"l":2736065.1974077364,"c":2743760.4743987252,"v":891002.324743767,"t":1729486800}
+{"o":2743760.4743987252,"h":2768487.7784798192,"l":2728957.0003881762,"c":2735708.4153326857,"v":894925.9228447236,"t":1729490400}
+{"o":2735708.4153326857,"h":2749264.8350408259,"l":2724296.5451159915,"c":2727985.2859175261,"v":813039.07092044,"t":1729494000}
+{"o":2727985.2859175261,"h":2744723.144427015,"l":2681583.9105246752,"c":2691324.9195512789,"v":1126880.527188964,"t":1729497600}
+{"o":2691324.9195512789,"h":2706096.7817453579,"l":2636575.9172821147,"c":2694702.0303809019,"v":965540.7870533649,"t":1729501200}
+{"o":2694702.0303809019,"h":2708441.7246224582,"l":2676497.9027196607,"c":2686261.5817564595,"v":726913.556510599,"t":1729504800}
+{"o":2686261.5817564595,"h":2713491.0415393622,"l":2641956.587255599,"c":2690015.65519867,"v":705586.6161703295,"t":1729508400}
+{"o":2690015.65519867,"h":2701790.7982388111,"l":2414221.7039823332,"c":2418855.7949898136,"v":696523.3976496306,"t":1729512000}
+{"o":2418855.7949898136,"h":2425751.2574669952,"l":2358738.0789006986,"c":2374762.7389492281,"v":1129020.2834600031,"t":1729515600}
+{"o":2374762.7389492281,"h":2407323.7783202906,"l":2308621.9405041221,"c":2398440.873616999,"v":983719.7049665111,"t":1729519200}
+{"o":2398440.873616999,"h":2413454.6411080859,"l":2381310.9591917102,"c":2413454.6411080859,"v":829202.4270222377,"t":1729522800}
+{"o":2413454.6411080859,"h":2414009.3790443032,"l":2381609.7142451731,"c":2403918.5576703344,"v":937298.1232372626,"t":1729526400}
+{"o":2403918.5576703344,"h":2425226.9751275247,"l":2401488.2905763281,"c":2419620.3834411833,"v":1043503.5346612601,"t":1729530000}
+{"o":2419620.3834411833,"h":2425921.3256009044,"l":2407231.8688032147,"c":2419870.4416117193,"v":982794.1937437351,"t":1729533600}
+{"o":2419870.4416117193,"h":2454595.8052842189,"l":2419603.183867103,"c":2450400.7784126266,"v":992974.8315946161,"t":1729537200}
+{"o":2450400.7784126266,"h":2450722.3186393115,"l":2425976.2972688419,"c":2431031.3167435294,"v":780167.931460223,"t":1729540800}
+{"o":2431031.3167435294,"h":2455337.4827923952,"l":2430984.9698462719,"c":2446190.5882168468,"v":963499.9950953027,"t":1729544400}
+{"o":2446190.5882168468,"h":2455439.5419913665,"l":2437558.2323228661,"c":2451219.5265286509,"v":751328.0924705273,"t":1729548000}
+{"o":2451219.5265286509,"h":2451219.5265286509,"l":2408320.2686000154,"c":2427309.4823155273,"v":756704.9829560759,"t":1729551600}
+{"o":2427309.4823155273,"h":2431798.4754094803,"l":2346402.8331255778,"c":2414765.8463652511,"v":997995.957334864,"t":1729555200}
+{"o":2414765.8463652511,"h":2443762.2700546053,"l":2394370.2795303883,"c":2438550.989197264,"v":815570.331666428,"t":1729558800}
+{"o":2438550.989197264,"h":2451047.4433845673,"l":2423130.4149722601,"c":2423727.8532394161,"v":848169.5021576401,"t":1729562400}
+{"o":2423727.8532394161,"h":2431886.3441531453,"l":2398915.9041484841,"c":2429661.7363861292,"v":880126.6241830852,"t":1729566000}
+{"o":2429661.7363861292,"h":2459389.6240041507,"l":2426138.1977858846,"c":2442734.7485601879,"v":881430.9109251716,"t":1729569600}
+{"o":2442734.7485601879,"h":2483040.2182951779,"l":2439276.5472200476,"c":2460015.0595100424,"v":838680.6441296515,"t":1729573200}
+{"o":2460015.0595100424,"h":2471895.6998998434,"l":2454950.0044699982,"c":2456948.2277037068,"v":763400.4484467702,"t":1729576800}
+{"o":2456948.2277037068,"h":2461072.1587045575,"l":2437059.2106631384,"c":2439649.9338359833,"v":841407.1243221503,"t":1729580400}
+{"o":2439649.9338359833,"h":2441190.9340916988,"l":2394542.5917790849,"c":2418514.8937971727,"v":897627.07475028,"t":1729584000}
+{"o":2418514.8937971727,"h":2420537.5961930528,"l":2388573.1142355106,"c":2408335.1657475303,"v":862128.294694597,"t":1729587600}
+{"o":2408335.1657475303,"h":2432116.1231368422,"l":2396466.7968013608,"c":2429369.5442043077,"v":721737.9938859025,"t":1729591200}
+{"o":2429369.5442043077,"h":2468903.9905383778,"l":2427381.8007634291,"c":2450736.305235452,"v":783926.9399876712,"t":1729594800}
+{"o":2450736.305235452,"h":2472481.821619058,"l":2418615.1456695967,"c":2426221.9340104898,"v":917264.9495038571,"t":1729598400}
+{"o":2426221.9340104898,"h":2439834.6738766134,"l":2405315.704264727,"c":2424974.715914641,"v":912543.8485269181,"t":1729602000}
+{"o":2424974.715914641,"h":2501003.3619651245,"l":2418101.6208681017,"c":2483039.3059029202,"v":1160764.8104019496,"t":1729605600}
+{"o":2483039.3059029202,"h":2497118.2300133896,"l":2423916.0200080331,"c":2449717.574446239,"v":1140119.8867557684,"t":1729609200}
+{"o":2449717.574446239,"h":2455479.5038423231,"l":2410972.3555242019,"c":2425200.0398338046,"v":939495.2683996807,"t":1729612800}
+{"o":2425200.0398338046,"h":2465044.3065780047,"l":2398915.6742047123,"c":2440876.5482965889,"v":893685.8536852075,"t":1729616400}
+{"o":2440876.5482965889,"h":2482962.0223340509,"l":2425389.0756233349,"c":2452436.8284842046,"v":899063.8195901397,"t":1729620000}
+{"o":2452436.8284842046,"h":2468778.4896615474,"l":2444065.4291122751,"c":2460143.0344649768,"v":842268.7093856756,"t":1729623600}
+{"o":2460143.0344649768,"h":2465276.3379142904,"l":2449714.9095820161,"c":2456364.5270522609,"v":802636.3685571972,"t":1729627200}
+{"o":2456364.5270522609,"h":2458128.8255690485,"l":2439139.9591630944,"c":2446233.8179040593,"v":745204.6337976187,"t":1729630800}
+{"o":2446233.8179040593,"h":2470194.8496811497,"l":2443191.1689706049,"c":2466881.7105818023,"v":687269.1229945858,"t":1729634400}
+{"o":2466881.7105818023,"h":2469963.1613988262,"l":2416199.7304485901,"c":2447153.3310538237,"v":684035.0020608279,"t":1729638000}
+{"o":2447153.3310538237,"h":2451765.7991605774,"l":2420530.9057908831,"c":2425686.8520876276,"v":663634.6052173255,"t":1729641600}
+{"o":2425686.8520876276,"h":2445194.1311577451,"l":2424856.7505839318,"c":2443128.437718688,"v":667767.5434957354,"t":1729645200}
+{"o":2443128.437718688,"h":2445686.0744899218,"l":2421850.6673505469,"c":2424350.9306870494,"v":758615.4622269486,"t":1729648800}
+{"o":2424350.9306870494,"h":2430140.6887886142,"l":2402564.4223016757,"c":2415894.5283604008,"v":804218.3018414665,"t":1729652400}
+{"o":2415894.5283604008,"h":2425857.0572030381,"l":2408618.04306516,"c":2422011.5563312219,"v":695887.0836628006,"t":1729656000}
+{"o":2422011.5563312219,"h":2429365.2509664036,"l":2398892.5276195453,"c":2408387.4095749622,"v":716831.965329517,"t":1729659600}
+{"o":2408387.4095749622,"h":2429509.5391711118,"l":2405957.2026473046,"c":2411704.783862012,"v":646043.1463138619,"t":1729663200}
+{"o":2411704.783862012,"h":2419203.9982791166,"l":2404048.1050661504,"c":2419203.9982791166,"v":711827.5280193497,"t":1729666800}
+{"o":2419203.9982791166,"h":2428898.8121326626,"l":2401996.5904443082,"c":2406973.5746372077,"v":1076073.6730953001,"t":1729670400}
+{"o":2406973.5746372077,"h":2424054.1892057518,"l":2396490.1568258377,"c":2418658.052992445,"v":949339.1727110035,"t":1729674000}
+{"o":2418658.052992445,"h":2434642.1699492675,"l":2415949.2969829985,"c":2418752.3567934204,"v":876594.0110694662,"t":1729677600}
+{"o":2418752.3567934204,"h":2436541.8540894142,"l":2416042.4556275588,"c":2428875.0708268369,"v":838721.7046299699,"t":1729681200}
+{"o":2428875.0708268369,"h":2439156.0747913001,"l":2408676.0054093762,"c":2430328.396715608,"v":1110968.2720678737,"t":1729684800}
+{"o":2430328.396715608,"h":2476456.5773962853,"l":2425847.8539775647,"c":2467840.1047980054,"v":1175916.0661182757,"t":1729688400}
+{"o":2467840.1047980054,"h":2471023.4998497269,"l":2441836.2118382743,"c":2450047.0891261329,"v":1365998.241025364,"t":1729692000}
+{"o":2450047.0891261329,"h":2461025.9733888609,"l":2413903.3515328919,"c":2453106.9876695937,"v":1645382.5201766142,"t":1729695600}
+{"o":2453106.9876695937,"h":2460448.0684441188,"l":2413041.5290517127,"c":2416783.7560372697,"v":1279611.2815534093,"t":1729699200}
+{"o":2416783.7560372697,"h":2441644.0715264711,"l":2414097.8000557646,"c":2425944.7258195616,"v":1409557.5298950879,"t":1729702800}
+{"o":2425944.7258195616,"h":2481621.1134190569,"l":2383494.8356785756,"c":2476205.0041076192,"v":1407107.6827178842,"t":1729706400}
+{"o":2476205.0041076192,"h":2534018.9229784193,"l":2463234.3336924864,"c":2524023.6252024118,"v":1265961.4757149178,"t":1729710000}
+{"o":2524023.6252024118,"h":2566736.0997916404,"l":2507727.397335575,"c":2533097.5095377755,"v":1155722.0149184132,"t":1729713600}
+{"o":2533097.5095377755,"h":2544294.5932717593,"l":2483389.4026484597,"c":2495516.3577838298,"v":1125245.0302906053,"t":1729717200}
+{"o":2495516.3577838298,"h":2516019.3006230071,"l":2396886.683920437,"c":2494826.4195275968,"v":1061649.2305025097,"t":1729720800}
+{"o":2494826.4195275968,"h":2511672.5120744067,"l":2489029.8218608028,"c":2493486.888425807,"v":898445.4243376398,"t":1729724400}
+{"o":2493486.888425807,"h":2527639.0283434242,"l":2396536.0816667145,"c":2522722.8661668394,"v":972981.8718487415,"t":1729728000}
+{"o":2522722.8661668394,"h":2548003.840387899,"l":2505841.837920431,"c":2523910.241244792,"v":981996.6190900686,"t":1729731600}
+{"o":2523910.241244792,"h":2576126.9137121192,"l":2513166.4297660026,"c":2546956.5309912665,"v":1172341.2020616513,"t":1729735200}
+{"o":2546956.5309912665,"h":2557371.1176937679,"l":2527871.4623096352,"c":2541924.4212934007,"v":1213879.2762565282,"t":1729738800}
+{"o":2541924.4212934007,"h":2558027.9907962428,"l":2531167.9972710023,"c":2532548.4179243715,"v":1005709.671671199,"t":1729742400}
+{"o":2532548.4179243715,"h":2545517.5023396877,"l":2513626.8656322402,"c":2527267.2966047996,"v":786586.5739387315,"t":1729746000}
+{"o":2527267.2966047996,"h":2542297.8740447308,"l":2518767.7175055468,"c":2530968.1295905621,"v":914362.0170577454,"t":1729749600}
+{"o":2530968.1295905621,"h":2546896.5472900476,"l":2523822.3744646823,"c":2532608.0994270723,"v":919301.2497037681,"t":1729753200}
+{"o":2532608.0994270723,"h":2549476.7558287783,"l":2510413.5540849944,"c":2511782.6018641749,"v":960956.5615373837,"t":1729756800}
+{"o":2511782.6018641749,"h":2523806.1721281847,"l":2485876.580737785,"c":2506177.9335974753,"v":1026577.5198315701,"t":1729760400}
+{"o":2506177.9335974753,"h":2529539.9750912366,"l":2496625.0986792729,"c":2524437.0617207717,"v":830976.5282699867,"t":1729764000}
+{"o":2524437.0617207717,"h":2541250.8185839644,"l":2516632.5431984141,"c":2538512.5746932579,"v":979709.1842180337,"t":1729767600}
+{"o":2538512.5746932579,"h":2570115.3265905655,"l":2533785.8704124829,"c":2546799.7723132949,"v":1016618.9706127618,"t":1729771200}
+{"o":2546799.7723132949,"h":2589114.489095089,"l":2540929.8376209182,"c":2566204.0772845028,"v":1185308.1463074493,"t":1729774800}
+{"o":2566204.0772845028,"h":2584619.9134861329,"l":2546248.0773418187,"c":2564880.5239647683,"v":1155837.1211475395,"t":1729778400}
+{"o":2564880.5239647683,"h":2603498.9897055123,"l":2548048.9811633336,"c":2561292.310820505,"v":1174051.4736993185,"t":1729782000}
+{"o":2561292.310820505,"h":2608391.6921449853,"l":2549210.0173962698,"c":2580396.5839318056,"v":984417.7603919765,"t":1729785600}
+{"o":2580396.5839318056,"h":2587357.2197017833,"l":2434990.8841176517,"c":2560672.0957373907,"v":990110.2600756603,"t":1729789200}
+{"o":2560672.0957373907,"h":2578471.3032155875,"l":2551768.8500087922,"c":2573251.5306691653,"v":972569.9557032433,"t":1729792800}
+{"o":2573251.5306691653,"h":2593663.819770555,"l":2565707.7950631422,"c":2590165.8695466081,"v":1023060.3704595808,"t":1729796400}
+{"o":2590165.8695466081,"h":2613807.9844952337,"l":2555261.691230115,"c":2589856.8674955126,"v":1040729.6440123298,"t":1729800000}
+{"o":2589856.8674955126,"h":2609172.45330679,"l":2578998.6994880033,"c":2598614.2032741136,"v":1071637.5357724649,"t":1729803600}
+{"o":2598614.2032741136,"h":2621034.7929071113,"l":2593353.1966521479,"c":2610334.078079212,"v":1243516.9448032521,"t":1729807200}
+{"o":2610334.078079212,"h":2617256.31109577,"l":2556804.5385256568,"c":2582934.7434916021,"v":1048712.1011818976,"t":1729810800}
+{"o":2582934.7434916021,"h":2596205.2782362159,"l":2572399.7427305756,"c":2580470.0753162783,"v":1029351.7477716617,"t":1729814400}
+{"o":2580470.0753162783,"h":2586423.1205443856,"l":2557037.5584438764,"c":2566776.5671014953,"v":924785.5125836945,"t":1729818000}
+{"o":2566776.5671014953,"h":2578100.0078494274,"l":2557128.280950346,"c":2565734.0025954382,"v":767641.3532984271,"t":1729821600}
+{"o":2565734.0025954382,"h":2575724.6075837547,"l":2534137.9949597125,"c":2550081.785064342,"v":893955.024212484,"t":1729825200}
+{"o":2550081.785064342,"h":2555874.796592426,"l":2523528.8875301369,"c":2528092.4559989828,"v":765193.8882627669,"t":1729828800}
+{"o":2528092.4559989828,"h":2542073.6217372059,"l":2517029.4755337378,"c":2537707.4070818932,"v":657190.8262329516,"t":1729832400}
+{"o":2537707.4070818932,"h":2547286.7621522904,"l":2530893.5524690128,"c":2535136.2699110555,"v":845832.7546748252,"t":1729836000}
+{"o":2535136.2699110555,"h":2539246.3807722181,"l":2502579.6638761871,"c":2509913.4524576268,"v":799233.3191766277,"t":1729839600}
+{"o":2509913.4524576268,"h":2523561.418960317,"l":2494314.8980789231,"c":2516578.9824028718,"v":1199713.7811721689,"t":1729843200}
+{"o":2516578.9824028718,"h":2530248.6616422655,"l":2493467.1095989714,"c":2527889.7950792359,"v":895213.0223364293,"t":1729846800}
+{"o":2527889.7950792359,"h":2538269.5877583772,"l":2516290.4461905267,"c":2533212.449079074,"v":921322.2986715981,"t":1729850400}
+{"o":2533212.449079074,"h":2542595.15821594,"l":2528259.0530509003,"c":2536180.0132657504,"v":706583.7801687167,"t":1729854000}
+{"o":2536180.0132657504,"h":2548045.7292585084,"l":2529268.8820622088,"c":2533291.3063377077,"v":770922.0529267016,"t":1729857600}
+{"o":2533291.3063377077,"h":2559898.4210344823,"l":2524139.5985830231,"c":2557321.3460709709,"v":917035.6563672549,"t":1729861200}
+{"o":2557321.3460709709,"h":2592397.4021956017,"l":2546751.8822188801,"c":2566001.5679667257,"v":1103049.4639827937,"t":1729864800}
+{"o":2566001.5679667257,"h":2583559.832406343,"l":2483893.6948566213,"c":2518213.0836403216,"v":1197218.3063822044,"t":1729868400}
+{"o":2518213.0836403216,"h":2537978.5377083761,"l":2488498.4554589465,"c":2511841.2050141911,"v":1318634.1990723202,"t":1729872000}
+{"o":2511841.2050141911,"h":2524805.7341817212,"l":2429274.3659164966,"c":2451208.5087967161,"v":1359302.9497102089,"t":1729875600}
+{"o":2451208.5087967161,"h":2504362.0826756218,"l":2405758.4413340674,"c":2471391.1797560919,"v":1922036.8263842787,"t":1729879200}
+{"o":2471391.1797560919,"h":2481004.4946653903,"l":2419707.2630310701,"c":2450371.7964610304,"v":1286853.1962966786,"t":1729882800}
+{"o":2450371.7964610304,"h":2462310.3117789137,"l":2408682.2830623668,"c":2436527.5062562572,"v":990976.3492883884,"t":1729886400}
+{"o":2436527.5062562572,"h":2460779.6612511799,"l":2429294.727325175,"c":2452973.4058999019,"v":898517.4935410687,"t":1729890000}
+{"o":2452973.4058999019,"h":2462464.6998696802,"l":2386045.3808228318,"c":2389041.1637539784,"v":860192.2272475981,"t":1729893600}
+{"o":2389041.1637539784,"h":2411596.9885432082,"l":2324312.9701442705,"c":2405037.715585365,"v":1931919.3540147038,"t":1729897200}
+{"o":2405037.715585365,"h":2419892.3793047485,"l":2389199.6848067883,"c":2404641.2966326191,"v":1190016.8227107648,"t":1729900800}
+{"o":2404641.2966326191,"h":2411114.2281444562,"l":2382138.9731155019,"c":2382138.9731155019,"v":762283.2370345498,"t":1729904400}
+{"o":2382138.9731155019,"h":2419843.9601946208,"l":2369691.6556845107,"c":2403903.5681722262,"v":778504.7446962447,"t":1729908000}
+{"o":2403903.5681722262,"h":2419916.9163406081,"l":2394088.4132622802,"c":2416073.5995582538,"v":644948.1947208565,"t":1729911600}
+{"o":2416073.5995582538,"h":2430789.4128760761,"l":2411430.9382693404,"c":2429929.0404396807,"v":655633.4131556661,"t":1729915200}
+{"o":2429929.0404396807,"h":2452973.402444303,"l":2424929.2478624177,"c":2434309.2825000943,"v":634399.3319265189,"t":1729918800}
+{"o":2434309.2825000943,"h":2459728.6807828974,"l":2428071.953589601,"c":2457705.2706588199,"v":777250.1209005656,"t":1729922400}
+{"o":2457705.2706588199,"h":2468385.2304506958,"l":2433237.8610123252,"c":2442791.0130001255,"v":778042.5193555183,"t":1729926000}
+{"o":2442791.0130001255,"h":2461877.4814002705,"l":2440824.1067265738,"c":2457238.7285561012,"v":707254.6709929829,"t":1729929600}
+{"o":2457238.7285561012,"h":2474147.5578488107,"l":2452965.7755617299,"c":2467368.9794400446,"v":746396.5491985306,"t":1729933200}
+{"o":2467368.9794400446,"h":2485147.2043039198,"l":2444457.1674591699,"c":2470010.5308153182,"v":869174.0267647388,"t":1729936800}
+{"o":2470010.5308153182,"h":2486937.1958891088,"l":2455577.7278415221,"c":2461256.6461377717,"v":749898.4339629196,"t":1729940400}
+{"o":2461256.6461377717,"h":2474918.7079689917,"l":2455542.7469169535,"c":2466081.6677894033,"v":697360.1922490905,"t":1729944000}
+{"o":2466081.6677894033,"h":2469909.3545924006,"l":2444080.2506258935,"c":2452102.132946182,"v":697850.5394269702,"t":1729947600}
+{"o":2452102.132946182,"h":2460045.803319782,"l":2440827.6352264066,"c":2446889.4608225655,"v":945199.2549022866,"t":1729951200}
+{"o":2446889.4608225655,"h":2476766.5927195647,"l":2441056.3295003362,"c":2460258.7879257547,"v":855239.33617892,"t":1729954800}
+{"o":2460258.7879257547,"h":2476796.8994085328,"l":2453905.9922417817,"c":2469109.4396503116,"v":695358.7633288716,"t":1729958400}
+{"o":2469109.4396503116,"h":2483692.0317265172,"l":2455524.2483932786,"c":2481495.9989752052,"v":737420.569063688,"t":1729962000}
+{"o":2481495.9989752052,"h":2485787.5682028336,"l":2469719.5119245159,"c":2478286.1133070211,"v":793037.4100874368,"t":1729965600}
+{"o":2478286.1133070211,"h":2512845.978148479,"l":2478286.1133070211,"c":2502414.5117047806,"v":753419.664526645,"t":1729969200}
+{"o":2502414.5117047806,"h":2525507.7508633728,"l":2500645.9210259565,"c":2517209.7055871487,"v":751010.4384230352,"t":1729972800}
+{"o":2517209.7055871487,"h":2527851.7351006977,"l":2495158.0667341878,"c":2499627.2281899424,"v":747258.5306184163,"t":1729976400}
+{"o":2499627.2281899424,"h":2510674.8675937699,"l":2492785.4675784186,"c":2500656.5835137209,"v":629012.3393754916,"t":1729980000}
+{"o":2500656.5835137209,"h":2503152.7697456302,"l":2487759.0974277738,"c":2492602.6997235906,"v":522581.4941951139,"t":1729983600}
+{"o":2492602.6997235906,"h":2498272.8571345564,"l":2474495.1860719537,"c":2489760.883936259,"v":641657.9970088608,"t":1729987200}
+{"o":2489760.883936259,"h":2527359.9682787023,"l":2483268.0154696722,"c":2515547.4305967442,"v":725266.7169969608,"t":1729990800}
+{"o":2515547.4305967442,"h":2528210.0515402351,"l":2498066.2494493583,"c":2502898.8794597201,"v":712985.437450798,"t":1729994400}
+{"o":2502898.8794597201,"h":2515366.5721032717,"l":2490434.8645999487,"c":2510290.0466833841,"v":611866.4423676205,"t":1729998000}
+{"o":2510290.0466833841,"h":2519299.1709454237,"l":2504192.0752347265,"c":2516455.7695163074,"v":556814.9129650713,"t":1730001600}
+{"o":2516455.7695163074,"h":2525570.7312434204,"l":2509029.1685459237,"c":2517669.8433767785,"v":517210.1731946305,"t":1730005200}
+{"o":2517669.8433767785,"h":2529656.1737471656,"l":2512047.574215258,"c":2529395.1083218898,"v":550015.6793671983,"t":1730008800}
+{"o":2529395.1083218898,"h":2553775.6574297813,"l":2519897.152094984,"c":2527767.5612507649,"v":557222.0871358482,"t":1730012400}
+{"o":2527767.5612507649,"h":2560971.4201533268,"l":2525879.955010897,"c":2557790.7383360579,"v":654596.473602439,"t":1730016000}
+{"o":2557790.7383360579,"h":2560524.3984346343,"l":2534650.8926658132,"c":2547958.6486619902,"v":737845.4440744891,"t":1730019600}
+{"o":2547958.6486619902,"h":2549587.9073081757,"l":2531945.5639195805,"c":2534483.180420496,"v":675888.3407187782,"t":1730023200}
+{"o":2534483.180420496,"h":2553114.6849427116,"l":2530988.7637951048,"c":2539875.7259724136,"v":641067.8749325959,"t":1730026800}
+{"o":2539875.7259724136,"h":2579372.1513614934,"l":2539515.0870458833,"c":2564783.6290919143,"v":907169.9090112147,"t":1730030400}
+{"o":2564783.6290919143,"h":2579414.7693057079,"l":2554732.2715669745,"c":2568133.5188412121,"v":894324.7038993991,"t":1730034000}
+{"o":2568133.5188412121,"h":2584066.7298350716,"l":2563485.3633156158,"c":2573694.2966563837,"v":898651.0531645096,"t":1730037600}
+{"o":2573694.2966563837,"h":2592221.5139748431,"l":2562693.6689128261,"c":2566670.1279868465,"v":820709.7473575651,"t":1730041200}
+{"o":2566670.1279868465,"h":2578894.6924539888,"l":2546580.5427338374,"c":2578235.577767618,"v":787730.6355266077,"t":1730044800}
+{"o":2578235.577767618,"h":2607680.6059628846,"l":2569535.4148444603,"c":2570334.298936374,"v":814662.177832535,"t":1730048400}
+{"o":2570334.298936374,"h":2588000.4890275346,"l":2564355.0973955495,"c":2565705.7608107035,"v":756662.5766391328,"t":1730052000}
+{"o":2565705.7608107035,"h":2587640.0190864671,"l":2557896.2471647216,"c":2585471.1796942358,"v":842010.5444966805,"t":1730055600}
+{"o":2585471.1796942358,"h":2597521.9949758234,"l":2576727.2707450744,"c":2580874.723106999,"v":809374.5619634945,"t":1730059200}
+{"o":2580874.723106999,"h":2598042.5263679232,"l":2576426.8804610367,"c":2584057.5138137965,"v":887239.4766081653,"t":1730062800}
+{"o":2584057.5138137965,"h":2600133.1478924472,"l":2584057.5138137965,"c":2593573.7370000128,"v":818859.8733198716,"t":1730066400}
+{"o":2593573.7370000128,"h":2601115.0629894892,"l":2577483.7519764439,"c":2578006.788508404,"v":726918.0703852964,"t":1730070000}
+{"o":2578006.788508404,"h":2585436.2421191833,"l":2564455.8337744772,"c":2568602.5990571724,"v":673068.7455611962,"t":1730073600}
+{"o":2568602.5990571724,"h":2576221.4733516811,"l":2538435.2682202491,"c":2563974.4817992938,"v":574704.0630374313,"t":1730077200}
+{"o":2563974.4817992938,"h":2569676.9641771642,"l":2550742.38687575,"c":2555519.0347356107,"v":685615.1424315808,"t":1730080800}
+{"o":2555519.0347356107,"h":2578627.6813287027,"l":2553665.1423369171,"c":2564229.9933386859,"v":740743.7953576297,"t":1730084400}
+{"o":2564229.9933386859,"h":2565015.9610061604,"l":2536129.390454174,"c":2557012.9920883509,"v":706959.2237710882,"t":1730088000}
+{"o":2557012.9920883509,"h":2558667.5185460458,"l":2525402.6032787245,"c":2544513.6691302885,"v":771928.2448009535,"t":1730091600}
+{"o":2544513.6691302885,"h":2549268.9297708571,"l":2529701.0624809689,"c":2546004.2424199404,"v":599047.5825855152,"t":1730095200}
+{"o":2546004.2424199404,"h":2577990.4714256306,"l":2544056.1089443881,"c":2563378.2290151049,"v":728518.2040911873,"t":1730098800}
+{"o":2563378.2290151049,"h":2588539.9682174767,"l":2562380.8498935676,"c":2580323.3569460833,"v":791594.985072323,"t":1730102400}
+{"o":2580323.3569460833,"h":2598069.9340829495,"l":2574371.7719729664,"c":2593436.5013915407,"v":621490.7217634267,"t":1730106000}
+{"o":2593436.5013915407,"h":2607801.4153346638,"l":2585787.8205971201,"c":2586003.0021211682,"v":695131.5494035837,"t":1730109600}
+{"o":2586003.0021211682,"h":2603648.7104930868,"l":2572694.4099749909,"c":2582241.7352717896,"v":683573.6348123461,"t":1730113200}
+{"o":2582241.7352717896,"h":2599402.9760503075,"l":2533133.9233057662,"c":2591938.5316616255,"v":778626.2958790774,"t":1730116800}
+{"o":2591938.5316616255,"h":2599340.0986549007,"l":2554456.9858052381,"c":2557547.1296302825,"v":819955.4497743192,"t":1730120400}
+{"o":2557547.1296302825,"h":2578056.2746935347,"l":2527601.5930258501,"c":2554637.5951532996,"v":884844.0104967288,"t":1730124000}
+{"o":2554637.5951532996,"h":2558274.6583090019,"l":2524368.6470701485,"c":2531187.5627078572,"v":851378.1894986914,"t":1730127600}
+{"o":2531187.5627078572,"h":2563591.6358251004,"l":2522209.0890790909,"c":2538058.1896379092,"v":944443.385915884,"t":1730131200}
+{"o":2538058.1896379092,"h":2575621.6268425994,"l":2507292.3358961516,"c":2551805.0491731693,"v":1106341.4876364574,"t":1730134800}
+{"o":2551805.0491731693,"h":2568885.356422862,"l":2549661.5483077075,"c":2560789.3846727223,"v":853221.878916247,"t":1730138400}
+{"o":2560789.3846727223,"h":2601587.9371512164,"l":2557381.7588631003,"c":2576282.8858082802,"v":995173.8476484646,"t":1730142000}
+{"o":2576282.8858082802,"h":2580693.8439822746,"l":2560304.997374462,"c":2578681.2190079396,"v":811825.8193906968,"t":1730145600}
+{"o":2578681.2190079396,"h":2603082.2472316721,"l":2574585.504846686,"c":2594007.774798925,"v":697764.8493748039,"t":1730149200}
+{"o":2594007.774798925,"h":2624864.8205361599,"l":2589950.7987749297,"c":2608261.9163810955,"v":1058347.0393365012,"t":1730152800}
+{"o":2608261.9163810955,"h":2620047.5488541122,"l":2591319.2022567405,"c":2603114.1979629858,"v":834045.362491695,"t":1730156400}
+{"o":2603114.1979629858,"h":2616799.9535090863,"l":2589385.6022888729,"c":2608505.8567076293,"v":705325.5151634058,"t":1730160000}
+{"o":2608505.8567076293,"h":2609360.6914968831,"l":2585837.0825828891,"c":2602822.1121187867,"v":788452.7696051213,"t":1730163600}
+{"o":2602822.1121187867,"h":2674461.180560892,"l":2592851.9292635587,"c":2640127.2059212006,"v":1204322.7017640891,"t":1730167200}
+{"o":2640127.2059212006,"h":2667157.8988509052,"l":2624194.1190922498,"c":2653621.3023745646,"v":822015.4366649179,"t":1730170800}
+{"o":2653621.3023745646,"h":2667788.338768817,"l":2644483.6840501446,"c":2655888.4949256638,"v":667846.1434552119,"t":1730174400}
+{"o":2655888.4949256638,"h":2656877.3010213901,"l":2628107.0552895437,"c":2641217.4919050592,"v":759281.5214870139,"t":1730178000}
+{"o":2641217.4919050592,"h":2646141.2745673801,"l":2627698.8907587933,"c":2632637.250936952,"v":628309.6978031418,"t":1730181600}
+{"o":2632637.250936952,"h":2640868.022695465,"l":2616352.3494802588,"c":2629537.2323249052,"v":650723.8045815884,"t":1730185200}
+{"o":2629537.2323249052,"h":2652073.0804374348,"l":2620871.9557686499,"c":2642882.7913391856,"v":640784.3775832416,"t":1730188800}
+{"o":2642882.7913391856,"h":2649999.6368745281,"l":2632418.3010511561,"c":2643247.2110689878,"v":622469.9353565404,"t":1730192400}
+{"o":2643247.2110689878,"h":2649458.5105405692,"l":2629758.6634459686,"c":2642924.6464436422,"v":567804.5454568493,"t":1730196000}
+{"o":2642924.6464436422,"h":2655273.4748870502,"l":2632612.3660933306,"c":2641080.837658518,"v":684750.0350104985,"t":1730199600}
+{"o":2641080.837658518,"h":2649232.1697962414,"l":2616404.6320721232,"c":2616961.4353783238,"v":755766.1756031835,"t":1730203200}
+{"o":2616961.4353783238,"h":2632204.537597619,"l":2603917.9926698892,"c":2626229.1792877074,"v":790565.0306553008,"t":1730206800}
+{"o":2626229.1792877074,"h":2639136.2723487737,"l":2605169.1086208993,"c":2619992.2042775224,"v":1068074.8516430305,"t":1730210400}
+{"o":2619992.2042775224,"h":2643853.0223510806,"l":2608654.5804184983,"c":2635633.7804235462,"v":1069074.3382757145,"t":1730214000}
+{"o":2635633.7804235462,"h":2689116.4471902605,"l":2632070.1866140501,"c":2664708.2496149433,"v":1304799.1641319266,"t":1730217600}
+{"o":2664708.2496149433,"h":2684071.6137270909,"l":2626487.2843812569,"c":2642444.0732959732,"v":1017215.874969652,"t":1730221200}
+{"o":2642444.0732959732,"h":2659932.5002170247,"l":2630361.4442115659,"c":2647893.2938296199,"v":1066764.560600884,"t":1730224800}
+{"o":2647893.2938296199,"h":2658584.1840604693,"l":2590490.0667034928,"c":2601735.6024339292,"v":1147809.8879023546,"t":1730228400}
+{"o":2601735.6024339292,"h":2613825.0613591317,"l":2574581.0517619974,"c":2606540.7969816495,"v":900752.3372237289,"t":1730232000}
+{"o":2606540.7969816495,"h":2623199.2188177821,"l":2595796.062313824,"c":2610253.1592706977,"v":667634.7012828236,"t":1730235600}
+{"o":2610253.1592706977,"h":2634746.9859775477,"l":2608147.6030226396,"c":2622819.9231088702,"v":717569.3915910893,"t":1730239200}
+{"o":2622819.9231088702,"h":2631005.8536735359,"l":2611075.955202579,"c":2619296.4063401315,"v":620222.7946810659,"t":1730242800}
+{"o":2619296.4063401315,"h":2624865.7275654413,"l":2594911.358135757,"c":2608359.4671803103,"v":620203.4557731372,"t":1730246400}
+{"o":2608359.4671803103,"h":2628794.7892331085,"l":2582025.4799294369,"c":2626452.9831953412,"v":675068.5604795768,"t":1730250000}
+{"o":2626452.9831953412,"h":2641271.9248612085,"l":2613862.6617583665,"c":2623057.604334617,"v":633249.6981223089,"t":1730253600}
+{"o":2623057.604334617,"h":2635536.9070079131,"l":2618505.1888864287,"c":2629702.7935045687,"v":645156.6032684802,"t":1730257200}
+{"o":2629702.7935045687,"h":2640929.9256103048,"l":2621959.3120673825,"c":2638331.8395244023,"v":512791.5637150251,"t":1730260800}
+{"o":2638331.8395244023,"h":2656714.872642111,"l":2623108.8214607299,"c":2628337.0468756715,"v":566704.6604381171,"t":1730264400}
+{"o":2628337.0468756715,"h":2640876.9866873072,"l":2608220.4581774082,"c":2610914.8735263376,"v":579918.2860108056,"t":1730268000}
+{"o":2610914.8735263376,"h":2619967.237577552,"l":2602393.2773980144,"c":2609234.3648472717,"v":580573.9713412076,"t":1730271600}
+{"o":2609234.3648472717,"h":2619325.5490103057,"l":2596537.8158936622,"c":2598077.9110144544,"v":691933.6215690797,"t":1730275200}
+{"o":2598077.9110144544,"h":2610423.5647340841,"l":2594251.7872426338,"c":2601496.2632685616,"v":507912.4022084267,"t":1730278800}
+{"o":2601496.2632685616,"h":2603016.4812750602,"l":2586986.5439072405,"c":2588100.1782390364,"v":495835.1466393208,"t":1730282400}
+{"o":2588100.1782390364,"h":2591544.6525829569,"l":2559876.514897706,"c":2564955.3840780165,"v":651845.5971924391,"t":1730286000}
+{"o":2564955.3840780165,"h":2571347.368858194,"l":2549109.2759944955,"c":2563409.2813758403,"v":667282.4531032733,"t":1730289600}
+{"o":2563409.2813758403,"h":2579480.149132112,"l":2540143.4938492649,"c":2576937.3717521387,"v":740975.2894576379,"t":1730293200}
+{"o":2576937.3717521387,"h":2589688.9855859266,"l":2562348.1781047173,"c":2568263.8626541644,"v":792185.0599738817,"t":1730296800}
+{"o":2568263.8626541644,"h":2570579.0273191757,"l":2516947.2824506117,"c":2540540.4672608124,"v":912819.6984507939,"t":1730300400}
+{"o":2540540.4672608124,"h":2560385.9662655033,"l":2520215.4375439305,"c":2556645.3288335283,"v":867628.6821607933,"t":1730304000}
+{"o":2556645.3288335283,"h":2562789.4522829084,"l":2547812.5481338836,"c":2561253.6798601779,"v":885488.0576609122,"t":1730307600}
+{"o":2561253.6798601779,"h":2567529.1029369789,"l":2535596.0751877166,"c":2542249.5399627513,"v":929626.4764159203,"t":1730311200}
+{"o":2542249.5399627513,"h":2552935.2327921214,"l":2531366.8456340469,"c":2546217.145951841,"v":712562.1806136,"t":1730314800}
+{"o":2546217.145951841,"h":2583445.3660248914,"l":2529497.2882662788,"c":2580584.3795012324,"v":856976.748905464,"t":1730318400}
+{"o":2580584.3795012324,"h":2585968.1075588362,"l":2538187.517895272,"c":2558249.396441998,"v":765988.0797174626,"t":1730322000}
+{"o":2558249.396441998,"h":2565376.9268598123,"l":2551939.4308950268,"c":2561283.27068032,"v":559674.8568149412,"t":1730325600}
+{"o":2561283.27068032,"h":2573310.5169463167,"l":2552703.589181209,"c":2554172.2742438433,"v":470938.5040894707,"t":1730329200}
+{"o":2554172.2742438433,"h":2563410.9212798965,"l":2549444.2056476548,"c":2560628.9942040341,"v":471339.474584161,"t":1730332800}
+{"o":2560628.9942040341,"h":2572796.8309476832,"l":2546850.8867818648,"c":2564642.1060033874,"v":576609.9597961444,"t":1730336400}
+{"o":2564642.1060033874,"h":2579389.4858156452,"l":2556138.0978703778,"c":2568101.2378265993,"v":605929.7325171381,"t":1730340000}
+{"o":2568101.2378265993,"h":2572129.0501762815,"l":2536269.0265032724,"c":2546368.4713391075,"v":519470.618458293,"t":1730343600}
+{"o":2546368.4713391075,"h":2560550.152804371,"l":2543787.1617524792,"c":2557511.7179302471,"v":495502.1092455161,"t":1730347200}
+{"o":2557511.7179302471,"h":2570582.4323945167,"l":2554221.9912322601,"c":2558738.3792120917,"v":499945.2424038043,"t":1730350800}
+{"o":2558738.3792120917,"h":2560804.4448648873,"l":2532110.9791833498,"c":2536458.4161904161,"v":479471.9156588942,"t":1730354400}
+{"o":2536458.4161904161,"h":2554164.8548175134,"l":2529316.8071400053,"c":2548701.2417593584,"v":441775.101328245,"t":1730358000}
+{"o":2548701.2417593584,"h":2549792.6348916003,"l":2530659.8944926332,"c":2544260.858569738,"v":494676.7961966927,"t":1730361600}
+{"o":2544260.858569738,"h":2562600.5172370989,"l":2541245.1260139127,"c":2559656.9717370565,"v":450759.1375631333,"t":1730365200}
+{"o":2559656.9717370565,"h":2579039.0574301188,"l":2550624.9366521542,"c":2574906.2286353288,"v":537173.7164573178,"t":1730368800}
+{"o":2574906.2286353288,"h":2575548.4080072148,"l":2550513.1814919058,"c":2556242.9922278337,"v":522908.8156953331,"t":1730372400}
+{"o":2556242.9922278337,"h":2562580.3738478255,"l":2538726.1272735647,"c":2545202.3602902414,"v":702004.8216585068,"t":1730376000}
+{"o":2545202.3602902414,"h":2548269.8935756995,"l":2495462.6353405374,"c":2510824.1788472543,"v":904536.6135881776,"t":1730379600}
+{"o":2510824.1788472543,"h":2513751.8642040542,"l":2464278.1269258992,"c":2488947.5415429915,"v":1198803.4381742987,"t":1730383200}
+{"o":2488947.5415429915,"h":2521902.2637298927,"l":2486233.3139362573,"c":2491162.7362705721,"v":972677.8499303682,"t":1730386800}
+{"o":2491162.7362705721,"h":2492581.9962306945,"l":2470040.707044648,"c":2478185.1247696728,"v":801380.9370986493,"t":1730390400}
+{"o":2478185.1247696728,"h":2499910.2724850047,"l":2473123.0978086162,"c":2486421.5724650691,"v":775778.6098881052,"t":1730394000}
+{"o":2486421.5724650691,"h":2489423.0527384263,"l":2459645.8618648564,"c":2476045.1474804385,"v":954438.250002488,"t":1730397600}
+{"o":2476045.1474804385,"h":2486937.8658857681,"l":2456815.1264745314,"c":2461226.9930651947,"v":800851.3457722529,"t":1730401200}
+{"o":2461226.9930651947,"h":2484156.9154508864,"l":2456366.2435994451,"c":2473812.16822848,"v":725213.6597588439,"t":1730404800}
+{"o":2473812.16822848,"h":2479369.883632028,"l":2464644.7535848101,"c":2467086.3998176418,"v":671687.3419430786,"t":1730408400}
+{"o":2467086.3998176418,"h":2476453.2877873904,"l":2444232.5033629336,"c":2472582.3666172069,"v":778831.8273773181,"t":1730412000}
+{"o":2472582.3666172069,"h":2482766.670727964,"l":2449184.171653172,"c":2460708.7310823798,"v":657644.0881932426,"t":1730415600}
+{"o":2460708.7310823798,"h":2473953.4560484742,"l":2455842.5985341873,"c":2466274.287913064,"v":549575.146736588,"t":1730419200}
+{"o":2466274.287913064,"h":2473676.9507433702,"l":2428011.9169441815,"c":2438874.2305693994,"v":740861.2554604444,"t":1730422800}
+{"o":2438874.2305693994,"h":2448853.9959384701,"l":2413248.8253420368,"c":2446308.2569076833,"v":856129.9135636925,"t":1730426400}
+{"o":2446308.2569076833,"h":2456858.8101706817,"l":2434721.7498224899,"c":2439371.4827406076,"v":589579.933516272,"t":1730430000}
+{"o":2439371.4827406076,"h":2444068.7327801776,"l":2432368.4349555168,"c":2442585.5257806247,"v":499221.518257269,"t":1730433600}
+{"o":2442585.5257806247,"h":2446971.4622602053,"l":2434228.6925751073,"c":2436926.5156751797,"v":456584.1787743509,"t":1730437200}
+{"o":2436926.5156751797,"h":2438093.5946024316,"l":2413952.2198448894,"c":2415603.4092623261,"v":517089.9889994313,"t":1730440800}
+{"o":2415603.4092623261,"h":2426680.6273043314,"l":2409189.037002869,"c":2421768.0292727179,"v":479832.4041196636,"t":1730444400}
+{"o":2421768.0292727179,"h":2431060.2204688131,"l":2416559.179961828,"c":2420003.1265199832,"v":471582.4832755824,"t":1730448000}
+{"o":2420003.1265199832,"h":2437709.3530576453,"l":2416710.0624257284,"c":2437031.1951363832,"v":700137.1832547558,"t":1730451600}
+{"o":2437031.1951363832,"h":2463173.5400042217,"l":2436293.2417408628,"c":2454492.0472234697,"v":1046508.0600415288,"t":1730455200}
+{"o":2454492.0472234697,"h":2462604.4037333177,"l":2447414.8093293728,"c":2450526.2060239036,"v":966794.336598682,"t":1730458800}
+{"o":2450526.2060239036,"h":2478104.3323897654,"l":2447914.6418815772,"c":2476357.9181095427,"v":1274401.3483196385,"t":1730462400}
+{"o":2476357.9181095427,"h":2525240.2717596022,"l":2468720.3201337573,"c":2524608.7320345929,"v":1008446.7640679596,"t":1730466000}
+{"o":2524608.7320345929,"h":2540953.995219456,"l":2487321.5189322806,"c":2504378.347599939,"v":1157298.0652796386,"t":1730469600}
+{"o":2504378.347599939,"h":2507814.6458571563,"l":2389251.4238948105,"c":2397201.9139276734,"v":1455219.6064409998,"t":1730473200}
+{"o":2397201.9139276734,"h":2448262.0036600032,"l":2390724.9523051162,"c":2430481.9660325707,"v":1350202.8226904576,"t":1730476800}
+{"o":2430481.9660325707,"h":2450374.6701030638,"l":2423233.3781739622,"c":2431102.4786951193,"v":1122744.0769990487,"t":1730480400}
+{"o":2431102.4786951193,"h":2440392.0277398322,"l":2415829.0229996322,"c":2426290.5284872786,"v":798512.1883412253,"t":1730484000}
+{"o":2426290.5284872786,"h":2435370.8742988454,"l":2409946.5438886723,"c":2431710.8998954864,"v":815389.8631268869,"t":1730487600}
+{"o":2431710.8998954864,"h":2440029.9988677097,"l":2417968.9831825104,"c":2419140.3308616495,"v":626480.1700959046,"t":1730491200}
+{"o":2419140.3308616495,"h":2419140.3308616495,"l":2393069.1066366672,"c":2412126.9202969652,"v":806892.1721725304,"t":1730494800}
+{"o":2412126.9202969652,"h":2422459.0862786914,"l":2405263.174543798,"c":2421485.887271083,"v":614786.738233453,"t":1730498400}
+{"o":2421485.887271083,"h":2429812.2773039695,"l":2416188.7226111419,"c":2425654.5456059347,"v":576275.3336036803,"t":1730502000}
+{"o":2425654.5456059347,"h":2444992.9909302937,"l":2424345.4795879754,"c":2436657.6983669973,"v":541698.5481573489,"t":1730505600}
+{"o":2436657.6983669973,"h":2449709.2948118015,"l":2435253.042276456,"c":2444300.855703745,"v":521704.2013039288,"t":1730509200}
+{"o":2444300.855703745,"h":2462156.0638172152,"l":2441444.290972339,"c":2446041.2392060054,"v":510998.4246988642,"t":1730512800}
+{"o":2446041.2392060054,"h":2449343.6876643705,"l":2434592.8454077132,"c":2438752.0390551747,"v":457239.0493471723,"t":1730516400}
+{"o":2438752.0390551747,"h":2441088.3948100214,"l":2417687.3228531936,"c":2428995.1793995965,"v":357672.7854391625,"t":1730520000}
+{"o":2428995.1793995965,"h":2439128.9193423684,"l":2419118.4027721421,"c":2436492.315944077,"v":339261.6085508863,"t":1730523600}
+{"o":2436492.315944077,"h":2438627.8713061544,"l":2427824.0828900053,"c":2437284.5560794114,"v":369003.7324453021,"t":1730527200}
+{"o":2437284.5560794114,"h":2448928.7284867736,"l":2430774.882369529,"c":2448196.9138460341,"v":402087.2562086304,"t":1730530800}
+{"o":2448196.9138460341,"h":2451302.7344586682,"l":2431350.9310785201,"c":2433463.6692313063,"v":434330.3975309432,"t":1730534400}
+{"o":2433463.6692313063,"h":2440555.8430608483,"l":2418896.4725146866,"c":2429593.0946614929,"v":431651.9411527088,"t":1730538000}
+{"o":2429593.0946614929,"h":2437408.7669045106,"l":2415509.6109733181,"c":2430262.3180270386,"v":505058.9338379028,"t":1730541600}
+{"o":2430262.3180270386,"h":2433872.6675623758,"l":2409825.0975605911,"c":2424551.1056714128,"v":449174.5054394458,"t":1730545200}
+{"o":2424551.1056714128,"h":2430789.1931882263,"l":2406977.1249292898,"c":2409549.1202613376,"v":586725.1757442148,"t":1730548800}
+{"o":2409549.1202613376,"h":2423153.2134600976,"l":2385588.6313708639,"c":2398906.5367495194,"v":657499.8583546577,"t":1730552400}
+{"o":2398906.5367495194,"h":2404367.9356115079,"l":2361352.3176773856,"c":2386746.8773943339,"v":727166.9807714743,"t":1730556000}
+{"o":2386746.8773943339,"h":2394021.8580573606,"l":2368189.053897717,"c":2392530.6490860605,"v":764671.4797651233,"t":1730559600}
+{"o":2392530.6490860605,"h":2415859.9177811015,"l":2389482.8817512668,"c":2407585.1072955308,"v":1122568.134239675,"t":1730563200}
+{"o":2407585.1072955308,"h":2408155.8148484742,"l":2379875.4780445276,"c":2394727.5397689361,"v":1007760.2138146989,"t":1730566800}
+{"o":2394727.5397689361,"h":2401368.0710722408,"l":2380556.7369647366,"c":2394756.6429705336,"v":946629.9886933817,"t":1730570400}
+{"o":2394756.6429705336,"h":2415846.5258305338,"l":2392673.8567076698,"c":2411864.1375061618,"v":938592.9022630502,"t":1730574000}
+{"o":2411864.1375061618,"h":2444766.3100012941,"l":2409225.1525645275,"c":2435233.3406872959,"v":1045763.7661959113,"t":1730577600}
+{"o":2435233.3406872959,"h":2439002.5688343425,"l":2427670.0267271106,"c":2428648.0861655073,"v":623111.349010294,"t":1730581200}
+{"o":2428648.0861655073,"h":2434822.5952150053,"l":2420579.400000209,"c":2423449.9469870129,"v":597591.1127273744,"t":1730584800}
+{"o":2423449.9469870129,"h":2426938.9828707515,"l":2410355.0298573216,"c":2426915.2905957028,"v":744904.91888542,"t":1730588400}
+{"o":2426915.2905957028,"h":2433499.0395280086,"l":2412953.905129924,"c":2413207.8031091494,"v":655745.7543409771,"t":1730592000}
+{"o":2413207.8031091494,"h":2416713.3904564185,"l":2390839.9519521766,"c":2393517.4097812101,"v":661240.7408141718,"t":1730595600}
+{"o":2393517.4097812101,"h":2400512.3422992476,"l":2343210.9566384517,"c":2368696.7540419237,"v":1050203.5742004167,"t":1730599200}
+{"o":2368696.7540419237,"h":2374034.7903888095,"l":2349050.3967744089,"c":2365574.6404298577,"v":725303.6267277865,"t":1730602800}
+{"o":2365574.6404298577,"h":2389773.2576031205,"l":2361341.6700856313,"c":2382539.4970374992,"v":516118.5492471192,"t":1730606400}
+{"o":2382539.4970374992,"h":2391379.4194188556,"l":2365234.0954482001,"c":2366094.4369747159,"v":733298.5379309388,"t":1730610000}
+{"o":2366094.4369747159,"h":2389610.497125749,"l":2361609.3702533375,"c":2383059.9721747492,"v":647585.1304717301,"t":1730613600}
+{"o":2383059.9721747492,"h":2396265.0789328925,"l":2379967.2908284334,"c":2387899.879613237,"v":524296.7604269244,"t":1730617200}
+{"o":2387899.879613237,"h":2395368.9928156817,"l":2375629.5319091924,"c":2392046.7991968836,"v":663006.2316731113,"t":1730620800}
+{"o":2392046.7991968836,"h":2398349.5442196424,"l":2375176.3399203871,"c":2378524.4033651841,"v":701295.7932853175,"t":1730624400}
+{"o":2378524.4033651841,"h":2402752.2425761395,"l":2378524.4033651841,"c":2395764.695196548,"v":725512.5516188295,"t":1730628000}
+{"o":2395764.695196548,"h":2407013.1525507737,"l":2385295.8441003687,"c":2389766.6045335168,"v":714309.2549937472,"t":1730631600}
+{"o":2389766.6045335168,"h":2403879.2618470564,"l":2383711.3493395247,"c":2388009.4229415413,"v":792888.5040911554,"t":1730635200}
+{"o":2388009.4229415413,"h":2396292.2740351385,"l":2346669.5091313794,"c":2351339.5864830022,"v":1010127.4243835056,"t":1730638800}
+{"o":2351339.5864830022,"h":2360071.9746852336,"l":2319575.795991865,"c":2325660.5872479458,"v":1040176.7334537315,"t":1730642400}
+{"o":2325660.5872479458,"h":2340089.185728821,"l":2301087.3157991366,"c":2336613.8671302949,"v":1111389.4644878798,"t":1730646000}
+{"o":2336613.8671302949,"h":2356996.0662540356,"l":2327805.3350783843,"c":2330271.3606988797,"v":862662.8858863433,"t":1730649600}
+{"o":2330271.3606988797,"h":2363090.8256094428,"l":2329151.2800519061,"c":2352364.6554732667,"v":789370.9033810706,"t":1730653200}
+{"o":2352364.6554732667,"h":2356384.5017080694,"l":2308402.9251090745,"c":2320543.9239645638,"v":769030.5238239658,"t":1730656800}
+{"o":2320543.9239645638,"h":2355484.5763887847,"l":2319060.4911847748,"c":2351892.5777607062,"v":781133.8465006737,"t":1730660400}
+{"o":2351892.5777607062,"h":2378098.5464499397,"l":2344176.7155024456,"c":2378098.5464499397,"v":796322.1120119483,"t":1730664000}
+{"o":2378098.5464499397,"h":2392369.7846147669,"l":2373457.7179429145,"c":2383902.138150089,"v":861522.2990032804,"t":1730667600}
+{"o":2383902.138150089,"h":2391694.1923675686,"l":2370863.5281313807,"c":2378144.9463344901,"v":619667.361268773,"t":1730671200}
+{"o":2378144.9463344901,"h":2382241.4067757837,"l":2363660.4869527612,"c":2373716.8179920698,"v":572861.488484902,"t":1730674800}
+{"o":2373716.8179920698,"h":2373716.8179920698,"l":2343465.0454248409,"c":2360317.8734954065,"v":624642.9970252212,"t":1730678400}
+{"o":2360317.8734954065,"h":2389084.9417283507,"l":2354644.7231831984,"c":2378276.2733262111,"v":796322.3118000116,"t":1730682000}
+{"o":2378276.2733262111,"h":2401384.8133091093,"l":2371666.7678567427,"c":2401384.8133091093,"v":1133304.5369881296,"t":1730685600}
+{"o":2401384.8133091093,"h":2409266.0729523478,"l":2375976.2305764998,"c":2377625.6220165393,"v":737069.0966614292,"t":1730689200}
+{"o":2377625.6220165393,"h":2392477.3628491876,"l":2376043.8660686868,"c":2379928.828014099,"v":574487.1184023157,"t":1730692800}
+{"o":2379928.828014099,"h":2381490.9822294172,"l":2355008.050684439,"c":2357144.6756391963,"v":552411.5057443863,"t":1730696400}
+{"o":2357144.6756391963,"h":2375281.8060107064,"l":2350214.0319021824,"c":2373450.9697763878,"v":480577.1604651337,"t":1730700000}
+{"o":2373450.9697763878,"h":2375504.9864116306,"l":2347622.5887279464,"c":2355986.7951189592,"v":520615.1450835262,"t":1730703600}
+{"o":2355986.7951189592,"h":2363881.9822535813,"l":2335598.2131687831,"c":2345222.6088526961,"v":582228.6659786932,"t":1730707200}
+{"o":2345222.6088526961,"h":2364650.5485907202,"l":2344803.1530832476,"c":2362073.0221029557,"v":563436.0052113867,"t":1730710800}
+{"o":2362073.0221029557,"h":2390818.1908754245,"l":2358816.136374726,"c":2385642.9713214231,"v":683752.7974035685,"t":1730714400}
+{"o":2385642.9713214231,"h":2405843.9855160778,"l":2379702.9276732993,"c":2395335.9273870829,"v":677231.6899100727,"t":1730718000}
+{"o":2395335.9273870829,"h":2407994.4309295118,"l":2380209.2606283785,"c":2396603.8419937561,"v":696300.9601731213,"t":1730721600}
+{"o":2396603.8419937561,"h":2407890.1677942248,"l":2383679.4011303457,"c":2384573.5380413556,"v":674206.8917095468,"t":1730725200}
+{"o":2384573.5380413556,"h":2400164.0432896386,"l":2365874.9689850467,"c":2373683.8065382876,"v":680498.0123444252,"t":1730728800}
+{"o":2373683.8065382876,"h":2387902.2010469199,"l":2359536.5577184847,"c":2381189.4346183036,"v":634600.7255211488,"t":1730732400}
+{"o":2381189.4346183036,"h":2386730.0659907558,"l":2328806.5617395174,"c":2338465.9152334612,"v":654754.135641617,"t":1730736000}
+{"o":2338465.9152334612,"h":2360526.656824925,"l":2333046.4265369815,"c":2344303.4287025933,"v":678497.9576266933,"t":1730739600}
+{"o":2344303.4287025933,"h":2355645.5981486188,"l":2318707.2118894206,"c":2324215.4701813082,"v":840236.6902393389,"t":1730743200}
+{"o":2324215.4701813082,"h":2339425.2750121462,"l":2321877.7689118097,"c":2329922.2846649964,"v":598553.921343261,"t":1730746800}
+{"o":2329922.2846649964,"h":2335848.8511163332,"l":2301843.8353579645,"c":2311327.2538168496,"v":647929.2815592425,"t":1730750400}
+{"o":2311327.2538168496,"h":2323110.5004045176,"l":2252106.3259953503,"c":2268405.9775257958,"v":927513.743791781,"t":1730754000}
+{"o":2268405.9775257958,"h":2321244.5520224064,"l":2264324.5479322067,"c":2310621.682631793,"v":815542.1891035445,"t":1730757600}
+{"o":2310621.682631793,"h":2320853.7022748301,"l":2297621.2926573576,"c":2309357.9353701421,"v":604447.1742205134,"t":1730761200}
+{"o":2309357.9353701421,"h":2332934.6384832631,"l":2307959.7137707053,"c":2318442.8220098158,"v":769304.6755927575,"t":1730764800}
+{"o":2318442.8220098158,"h":2321847.7125954479,"l":2293910.9456505147,"c":2313428.4971682252,"v":685110.7464124099,"t":1730768400}
+{"o":2313428.4971682252,"h":2326454.1842255616,"l":2309770.087761879,"c":2313286.0888875369,"v":611433.6738704821,"t":1730772000}
+{"o":2313286.0888875369,"h":2334840.4640767402,"l":2298139.6993982894,"c":2333782.8683078783,"v":695604.2982507249,"t":1730775600}
+{"o":2333782.8683078783,"h":2346067.0103021003,"l":2329601.0907230391,"c":2338726.6055734237,"v":557687.3108742632,"t":1730779200}
+{"o":2338726.6055734237,"h":2355580.1338911504,"l":2330919.4095906587,"c":2350917.8723045932,"v":526404.7932886404,"t":1730782800}
+{"o":2350917.8723045932,"h":2355051.7719609994,"l":2338651.7870196677,"c":2352941.7239771006,"v":550508.3167245575,"t":1730786400}
+{"o":2352941.7239771006,"h":2374757.9572691522,"l":2350362.2039984418,"c":2369367.4950867887,"v":650156.2007265164,"t":1730790000}
+{"o":2369367.4950867887,"h":2376589.5720150075,"l":2364224.3278482505,"c":2376565.6699650348,"v":613390.5168673113,"t":1730793600}
+{"o":2376565.6699650348,"h":2384355.6173504759,"l":2365692.1731851068,"c":2366036.2875358118,"v":540489.5850227621,"t":1730797200}
+{"o":2366036.2875358118,"h":2367619.7097999151,"l":2354737.1651165201,"c":2364932.3337614536,"v":506572.3617497822,"t":1730800800}
+{"o":2364932.3337614536,"h":2381148.9837698899,"l":2364417.6294455468,"c":2373627.06839302,"v":529147.7438528748,"t":1730804400}
+{"o":2373627.06839302,"h":2400350.6042605257,"l":2366492.0856071436,"c":2388691.4320521909,"v":621458.9654753796,"t":1730808000}
+{"o":2388691.4320521909,"h":2397562.3957779002,"l":2372690.1433155169,"c":2394426.5878485702,"v":725978.1927732999,"t":1730811600}
+{"o":2394426.5878485702,"h":2457463.5355305206,"l":2389675.7754333722,"c":2441398.9702823362,"v":1147828.4885459105,"t":1730815200}
+{"o":2441398.9702823362,"h":2450881.6747372681,"l":2408688.9094293793,"c":2426083.669673732,"v":1102884.7289577529,"t":1730818800}
+{"o":2426083.669673732,"h":2469725.9529912216,"l":2423242.5547641595,"c":2465601.9326613946,"v":928385.7127540894,"t":1730822400}
+{"o":2465601.9326613946,"h":2476211.5960639627,"l":2438629.5037275841,"c":2438952.3568033082,"v":780168.6019469246,"t":1730826000}
+{"o":2438952.3568033082,"h":2448055.48922707,"l":2428633.0184223433,"c":2441089.3803912853,"v":675288.6954667758,"t":1730829600}
+{"o":2441089.3803912853,"h":2449419.062564081,"l":2392055.5649266411,"c":2400495.769239048,"v":740019.1763877869,"t":1730833200}
+{"o":2400495.769239048,"h":2442343.8786474974,"l":2388292.9185295929,"c":2440573.2079501925,"v":739777.8447380951,"t":1730836800}
+{"o":2440573.2079501925,"h":2442773.5636574817,"l":2412710.5784489051,"c":2419112.0268427944,"v":548276.1745283129,"t":1730840400}
+{"o":2419112.0268427944,"h":2449394.6185499113,"l":2398148.5984386872,"c":2449066.215214903,"v":629979.1280452684,"t":1730844000}
+{"o":2449066.215214903,"h":2453969.198373754,"l":2433765.1808106322,"c":2437301.9592196955,"v":679922.2253177338,"t":1730847600}
+{"o":2437301.9592196955,"h":2534485.1496977364,"l":2434579.6311762724,"c":2524725.7253983603,"v":1262549.2831316204,"t":1730851200}
+{"o":2524725.7253983603,"h":2555478.7723470544,"l":2506310.8659170894,"c":2535659.4057202218,"v":1144628.7207101923,"t":1730854800}
+{"o":2535659.4057202218,"h":2638601.2079213574,"l":2523807.9875391703,"c":2629053.5928403107,"v":1244134.9612370189,"t":1730858400}
+{"o":2629053.5928403107,"h":2709468.6503707804,"l":2607747.497732921,"c":2704957.3795067053,"v":2039728.6209468408,"t":1730862000}
+{"o":2704957.3795067053,"h":2755448.1907370812,"l":2666311.596475176,"c":2708895.6972274818,"v":1634290.9855232148,"t":1730865600}
+{"o":2708895.6972274818,"h":2716385.3493500878,"l":2669089.5632552956,"c":2709858.8125766618,"v":1307138.5925891625,"t":1730869200}
+{"o":2709858.8125766618,"h":2762649.8663260541,"l":2699913.8333472945,"c":2708737.6003360162,"v":1444961.1242221424,"t":1730872800}
+{"o":2708737.6003360162,"h":2752751.5959331496,"l":2679298.6786421151,"c":2690536.4656446506,"v":1372956.6506670036,"t":1730876400}
+{"o":2690536.4656446506,"h":2699511.2818477149,"l":2635272.1606324362,"c":2679782.546255575,"v":1236918.2965408515,"t":1730880000}
+{"o":2679782.546255575,"h":2708074.0804701573,"l":2679495.3002345674,"c":2698136.0803732397,"v":799880.5815218602,"t":1730883600}
+{"o":2698136.0803732397,"h":2714692.9357216652,"l":2687904.8784527429,"c":2710448.3424567939,"v":680088.7054958007,"t":1730887200}
+{"o":2710448.3424567939,"h":2734377.1542126439,"l":2702634.2670151549,"c":2731218.8714078125,"v":663562.6291899821,"t":1730890800}
+{"o":2731218.8714078125,"h":2760872.78459237,"l":2723823.8545856932,"c":2726243.9735962814,"v":742885.4671907807,"t":1730894400}
+{"o":2726243.9735962814,"h":2744214.177917101,"l":2714819.902415209,"c":2736506.4321234194,"v":775149.2244927972,"t":1730898000}
+{"o":2736506.4321234194,"h":2760340.9203592744,"l":2700039.2926901514,"c":2706906.0878602536,"v":972755.8106472379,"t":1730901600}
+{"o":2706906.0878602536,"h":2748736.6241507758,"l":2697213.2718416397,"c":2715485.8416281375,"v":1014186.8522270817,"t":1730905200}
+{"o":2715485.8416281375,"h":2725386.1311398498,"l":2703072.8436167073,"c":2723735.8547736197,"v":755955.8625683935,"t":1730908800}
+{"o":2723735.8547736197,"h":2733188.671652846,"l":2701002.9452271219,"c":2717439.6610096693,"v":769411.4712636726,"t":1730912400}
+{"o":2717439.6610096693,"h":2751181.1809445987,"l":2716632.6155945361,"c":2746062.3515240238,"v":714439.5776951306,"t":1730916000}
+{"o":2746062.3515240238,"h":2759543.8607331202,"l":2731984.5109997247,"c":2758638.6390383421,"v":785768.526831587,"t":1730919600}
+{"o":2758638.6390383421,"h":2764839.5080440897,"l":2730328.7633199105,"c":2745627.9564292985,"v":873171.0255913167,"t":1730923200}
+{"o":2745627.9564292985,"h":2782137.1168429642,"l":2732037.3142477963,"c":2765762.6089020567,"v":980598.4218658439,"t":1730926800}
+{"o":2765762.6089020567,"h":2781507.0566458181,"l":2757361.9953169054,"c":2766927.7071345714,"v":790615.148999939,"t":1730930400}
+{"o":2766927.7071345714,"h":2770288.9545494108,"l":2731369.5706955255,"c":2732611.8951132004,"v":780307.5049239524,"t":1730934000}
+{"o":2732611.8951132004,"h":2743961.46162822,"l":2703444.5427994579,"c":2723319.7859549131,"v":795453.2438173668,"t":1730937600}
+{"o":2723319.7859549131,"h":2802597.27547515,"l":2705956.6621152144,"c":2753591.9721533298,"v":962929.6430285022,"t":1730941200}
+{"o":2753591.9721533298,"h":2790620.4339130665,"l":2753313.1913069575,"c":2783661.7947759684,"v":839412.6005201408,"t":1730944800}
+{"o":2783661.7947759684,"h":2784432.3443830102,"l":2742206.2483823071,"c":2748826.9310435923,"v":806082.6225647554,"t":1730948400}
+{"o":2748826.9310435923,"h":2763801.1834441107,"l":2734949.5040616067,"c":2739939.0521373423,"v":664424.6716962978,"t":1730952000}
+{"o":2739939.0521373423,"h":2746921.9380586823,"l":2729840.6575604221,"c":2745259.9564665728,"v":596836.9848571375,"t":1730955600}
+{"o":2745259.9564665728,"h":2747315.7912809341,"l":2704149.6076765866,"c":2724992.0119686075,"v":649584.3187632599,"t":1730959200}
+{"o":2724992.0119686075,"h":2742298.975258864,"l":2709442.183070946,"c":2733364.7065681294,"v":582659.6135462548,"t":1730962800}
+{"o":2733364.7065681294,"h":2754608.8993311683,"l":2731794.5859658015,"c":2747153.1976879556,"v":621230.0030096332,"t":1730966400}
+{"o":2747153.1976879556,"h":2747153.1976879556,"l":2723922.017496929,"c":2738321.7657244997,"v":527615.5044154356,"t":1730970000}
+{"o":2738321.7657244997,"h":2739121.1468219836,"l":2712653.1375071956,"c":2725955.8309365069,"v":562730.0329641682,"t":1730973600}
+{"o":2725955.8309365069,"h":2731214.7279441934,"l":2702917.2084081043,"c":2704325.2088283789,"v":528910.3383446127,"t":1730977200}
+{"o":2704325.2088283789,"h":2732687.7227495178,"l":2700261.5614355695,"c":2727016.9378583124,"v":551788.1483419732,"t":1730980800}
+{"o":2727016.9378583124,"h":2738731.7651494588,"l":2698071.9906453816,"c":2705464.4010331449,"v":622598.1196847745,"t":1730984400}
+{"o":2705464.4010331449,"h":2738073.8821125817,"l":2703856.5026115594,"c":2728813.4777823882,"v":890915.1164163473,"t":1730988000}
+{"o":2728813.4777823882,"h":2802494.5887120683,"l":2714881.7133297883,"c":2801427.3133313288,"v":1086176.8767899773,"t":1730991600}
+{"o":2801427.3133313288,"h":2840678.059161236,"l":2777724.9246896259,"c":2820457.3386157481,"v":1019374.6122557997,"t":1730995200}
+{"o":2820457.3386157481,"h":2853336.6777870492,"l":2804762.0315596624,"c":2848244.5815089298,"v":986350.1817440016,"t":1730998800}
+{"o":2848244.5815089298,"h":2882923.4633496548,"l":2831641.2968529384,"c":2862379.8072437611,"v":1005366.8765796091,"t":1731002400}
+{"o":2862379.8072437611,"h":2868896.9335437012,"l":2827310.9323136332,"c":2866209.562190901,"v":941809.930015534,"t":1731006000}
+{"o":2866209.562190901,"h":2876072.8762878855,"l":2848427.0155549995,"c":2867637.175703676,"v":907566.4211263137,"t":1731009600}
+{"o":2867637.175703676,"h":2880473.1656979779,"l":2854281.3991391263,"c":2854801.1286890232,"v":974818.1721596121,"t":1731013200}
+{"o":2854801.1286890232,"h":2862174.4852703162,"l":2825312.3435650463,"c":2839142.0563758067,"v":896780.3127820333,"t":1731016800}
+{"o":2839142.0563758067,"h":2857852.6924223169,"l":2823297.488430731,"c":2854774.7238091361,"v":725265.1180169109,"t":1731020400}
+{"o":2854774.7238091361,"h":2921828.5129547035,"l":2854774.7238091361,"c":2890595.6537121003,"v":1036204.2404394692,"t":1731024000}
+{"o":2890595.6537121003,"h":2911226.1030892385,"l":2874387.7383745559,"c":2883848.2344957688,"v":933800.1183735981,"t":1731027600}
+{"o":2883848.2344957688,"h":2887052.6341193733,"l":2845599.8355908114,"c":2850155.5921049681,"v":1029510.5453888039,"t":1731031200}
+{"o":2850155.5921049681,"h":2888033.5486172871,"l":2845891.3223323505,"c":2882666.2646588497,"v":694836.4160065018,"t":1731034800}
+{"o":2882666.2646588497,"h":2894207.185700967,"l":2873016.3012996805,"c":2878888.5244041909,"v":557518.5495627857,"t":1731038400}
+{"o":2878888.5244041909,"h":2911067.2317364262,"l":2875661.6302843099,"c":2896659.7835211572,"v":612616.8879421009,"t":1731042000}
+{"o":2896659.7835211572,"h":2905300.8210374685,"l":2879514.5206375187,"c":2891675.5693455935,"v":571490.9062555763,"t":1731045600}
+{"o":2891675.5693455935,"h":2921520.0201748805,"l":2870401.0879039736,"c":2916846.0521074091,"v":655597.1993821325,"t":1731049200}
+{"o":2916846.0521074091,"h":2916935.4815275101,"l":2882228.8460666616,"c":2897868.086473959,"v":602632.5291809924,"t":1731052800}
+{"o":2897868.086473959,"h":2953469.47090276,"l":2893312.8105935752,"c":2942275.8277434278,"v":652474.2680303359,"t":1731056400}
+{"o":2942275.8277434278,"h":2969233.5263343644,"l":2924153.2150202338,"c":2960907.6063517951,"v":736160.8314941707,"t":1731060000}
+{"o":2960907.6063517951,"h":2983100.4903947762,"l":2952452.7885223436,"c":2952452.7885223436,"v":722381.238560656,"t":1731063600}
+{"o":2952452.7885223436,"h":2968574.0695457109,"l":2942416.4769225325,"c":2946515.3698014827,"v":768937.4350615711,"t":1731067200}
+{"o":2946515.3698014827,"h":2981983.0103410939,"l":2940228.8683919688,"c":2973909.2614306025,"v":731289.0033501745,"t":1731070800}
+{"o":2973909.2614306025,"h":2981733.8311332371,"l":2898559.8766476079,"c":2903394.5859026182,"v":977142.785897927,"t":1731074400}
+{"o":2903394.5859026182,"h":2942321.865411737,"l":2884970.6073967479,"c":2924089.6997727253,"v":905903.4315632657,"t":1731078000}
+{"o":2924089.6997727253,"h":2931245.1449384331,"l":2864483.7513446598,"c":2866885.9204499181,"v":854870.6619070395,"t":1731081600}
+{"o":2866885.9204499181,"h":2902739.0891423966,"l":2854258.1393331103,"c":2896658.6298347278,"v":830909.6467899905,"t":1731085200}
+{"o":2896658.6298347278,"h":2938631.7963554356,"l":2885886.7928445647,"c":2906134.5674046958,"v":812470.1524401746,"t":1731088800}
+{"o":2906134.5674046958,"h":2932225.8324223631,"l":2902223.1324416767,"c":2903161.8764579776,"v":803656.0861349109,"t":1731092400}
+{"o":2903161.8764579776,"h":2912800.212352396,"l":2874696.4659548486,"c":2887205.7422919935,"v":806850.7701771496,"t":1731096000}
+{"o":2887205.7422919935,"h":2894101.7766761025,"l":2866769.6344362246,"c":2890083.0995308859,"v":643522.0821264188,"t":1731099600}
+{"o":2890083.0995308859,"h":2902786.1496688905,"l":2882395.4249129626,"c":2892268.498231506,"v":639471.4843304341,"t":1731103200}
+{"o":2892268.498231506,"h":2907633.3519710205,"l":2881682.9020413836,"c":2904438.5794845643,"v":536599.7863075652,"t":1731106800}
+{"o":2904438.5794845643,"h":2909629.3868125048,"l":2888397.4283920703,"c":2903133.9591718819,"v":622645.9139428799,"t":1731110400}
+{"o":2903133.9591718819,"h":2908953.0799742527,"l":2889155.4015150634,"c":2900526.7923556655,"v":626693.831421372,"t":1731114000}
+{"o":2900526.7923556655,"h":2905868.4675922296,"l":2867645.8447160046,"c":2900570.4367135288,"v":617624.5046338078,"t":1731117600}
+{"o":2900570.4367135288,"h":2911564.5249085398,"l":2881652.2721353061,"c":2894963.6263804799,"v":577662.5183208743,"t":1731121200}
+{"o":2894963.6263804799,"h":2909402.1078980477,"l":2894963.6263804799,"c":2902783.382736281,"v":518196.85714987,"t":1731124800}
+{"o":2902783.382736281,"h":2933958.0807953328,"l":2899901.6400017827,"c":2920875.5258172974,"v":581355.4628114263,"t":1731128400}
+{"o":2920875.5258172974,"h":2944469.6361003909,"l":2914066.2972493512,"c":2920717.1378806387,"v":611150.3246620022,"t":1731132000}
+{"o":2920717.1378806387,"h":2921634.5844585169,"l":2901981.5491356356,"c":2909979.857529087,"v":566669.1834935757,"t":1731135600}
+{"o":2909979.857529087,"h":2944909.2974967393,"l":2906276.1608200558,"c":2929308.3089145478,"v":624697.0876397722,"t":1731139200}
+{"o":2929308.3089145478,"h":2945503.9822529471,"l":2929308.3089145478,"c":2932481.4352243696,"v":691907.5301275851,"t":1731142800}
+{"o":2932481.4352243696,"h":2957685.519936501,"l":2928094.2379182139,"c":2950243.6342748948,"v":542183.8519228265,"t":1731146400}
+{"o":2950243.6342748948,"h":2953086.1382646156,"l":2928219.6982201566,"c":2940732.028883493,"v":556651.1720402177,"t":1731150000}
+{"o":2940732.028883493,"h":2944889.5970918089,"l":2907225.8296357859,"c":2907794.026063724,"v":575876.8011255783,"t":1731153600}
+{"o":2907794.026063724,"h":2921884.3531722906,"l":2898758.9928644449,"c":2902741.6058819056,"v":539967.5902600234,"t":1731157200}
+{"o":2902741.6058819056,"h":2902741.6058819056,"l":2869994.9483772279,"c":2880506.4772976139,"v":643883.2014876724,"t":1731160800}
+{"o":2880506.4772976139,"h":2888543.6717028627,"l":2868589.7242783736,"c":2884715.5775787919,"v":538260.2504346763,"t":1731164400}
+{"o":2884715.5775787919,"h":2888171.083412881,"l":2856342.3291750792,"c":2860222.5348997489,"v":602536.466995715,"t":1731168000}
+{"o":2860222.5348997489,"h":2879567.9106477904,"l":2834152.1135792281,"c":2879151.2078010514,"v":643483.7252148908,"t":1731171600}
+{"o":2879151.2078010514,"h":2892462.1823401209,"l":2875185.7929964606,"c":2890387.8952797581,"v":512677.8985085678,"t":1731175200}
+{"o":2890387.8952797581,"h":2902028.1540869595,"l":2866075.5179031207,"c":2875169.140427764,"v":570207.1824219886,"t":1731178800}
+{"o":2875169.140427764,"h":2899141.4315735269,"l":2869390.4510076554,"c":2885878.7071872633,"v":531040.6339121605,"t":1731182400}
+{"o":2885878.7071872633,"h":2899813.9128168141,"l":2878137.3729605218,"c":2882962.0173681406,"v":510265.8781451471,"t":1731186000}
+{"o":2882962.0173681406,"h":2909234.5023500333,"l":2880269.8896726253,"c":2907959.127354213,"v":536437.4096359166,"t":1731189600}
+{"o":2907959.127354213,"h":2935969.0283237747,"l":2904293.1751639373,"c":2906707.9757277886,"v":640918.6281335872,"t":1731193200}
+{"o":2906707.9757277886,"h":2933864.2399350489,"l":2889250.81755395,"c":2915293.4180267639,"v":739063.2721380139,"t":1731196800}
+{"o":2915293.4180267639,"h":2917415.428488276,"l":2890785.3396972921,"c":2909457.1961253416,"v":743116.1269793893,"t":1731200400}
+{"o":2909457.1961253416,"h":2979527.3555149748,"l":2907398.0142272622,"c":2942485.9375191107,"v":764273.2220569436,"t":1731204000}
+{"o":2942485.9375191107,"h":2954775.0199370026,"l":2928536.2062210804,"c":2928588.3469993901,"v":647237.9216761016,"t":1731207600}
+{"o":2928588.3469993901,"h":2983796.9740899894,"l":2921483.4977374119,"c":2979341.936054952,"v":729624.6331492433,"t":1731211200}
+{"o":2979341.936054952,"h":3038350.4447504138,"l":2961137.9764014371,"c":3007107.9813466775,"v":857489.1473010803,"t":1731214800}
+{"o":3007107.9813466775,"h":3013632.7446820145,"l":2976892.3277335782,"c":2990873.9790337868,"v":633201.4845065093,"t":1731218400}
+{"o":2990873.9790337868,"h":3005817.4845315884,"l":2979679.3549383502,"c":2979680.7700070543,"v":528460.8752677232,"t":1731222000}
+{"o":2979680.7700070543,"h":2988115.0831149123,"l":2965969.663289567,"c":2983642.6804565024,"v":598313.454679188,"t":1731225600}
+{"o":2983642.6804565024,"h":2998266.4058142379,"l":2975786.7271409449,"c":2986423.1083137305,"v":675280.3929621349,"t":1731229200}
+{"o":2986423.1083137305,"h":2996528.563871887,"l":2973758.9976578197,"c":2987837.3098293222,"v":634308.871924302,"t":1731232800}
+{"o":2987837.3098293222,"h":3014679.2512450344,"l":2977593.1619078005,"c":3004717.1238196245,"v":653339.2303662379,"t":1731236400}
+{"o":3004717.1238196245,"h":3018963.2267356841,"l":2960498.3644818505,"c":2987529.4557368504,"v":843301.2936470502,"t":1731240000}
+{"o":2987529.4557368504,"h":3007711.9841645951,"l":2979351.5298758787,"c":3006458.5690583964,"v":801963.4636600701,"t":1731243600}
+{"o":3006458.5690583964,"h":3045944.1529314509,"l":2973115.294694589,"c":3003233.7700280081,"v":1057278.0116804682,"t":1731247200}
+{"o":3003233.7700280081,"h":3085763.4507733104,"l":2989889.0518957176,"c":3072076.8847302026,"v":1034859.2389692282,"t":1731250800}
+{"o":3072076.8847302026,"h":3085376.9357670872,"l":3037967.6424319278,"c":3066033.2797364788,"v":1277157.2815890063,"t":1731254400}
+{"o":3066033.2797364788,"h":3129117.2379426816,"l":3060645.6306131138,"c":3095098.3596831136,"v":904011.235384571,"t":1731258000}
+{"o":3095098.3596831136,"h":3124770.6056662658,"l":3082708.4208550802,"c":3085158.5781150348,"v":1123384.3456041012,"t":1731261600}
+{"o":3085158.5781150348,"h":3098637.7042415203,"l":3000663.0574678546,"c":3031549.1475566388,"v":1126709.644878672,"t":1731265200}
+{"o":3031549.1475566388,"h":3044443.4327444993,"l":2941294.3275173823,"c":2941294.3275173823,"v":1093668.1557562407,"t":1731268800}
+{"o":2941294.3275173823,"h":3027186.057775157,"l":2903117.7728422992,"c":3015542.2525887648,"v":1216730.6015504962,"t":1731272400}
+{"o":3015542.2525887648,"h":3110659.7608227436,"l":3005874.6532343263,"c":3060391.8404908166,"v":1089272.3281009665,"t":1731276000}
+{"o":3060391.8404908166,"h":3069900.4647823493,"l":3030016.2934531956,"c":3053321.0795424269,"v":934277.6125588309,"t":1731279600}
+{"o":3053321.0795424269,"h":3069511.7784992824,"l":3045752.6290315953,"c":3063605.0020843581,"v":882602.2378576685,"t":1731283200}
+{"o":3063605.0020843581,"h":3088760.3739121165,"l":3046214.7337385835,"c":3059411.9926227489,"v":850330.1596987949,"t":1731286800}
+{"o":3059411.9926227489,"h":3077830.240800831,"l":3045918.6984226238,"c":3075099.7828215095,"v":1093294.0956090812,"t":1731290400}
+{"o":3075099.7828215095,"h":3075099.7828215095,"l":3027132.5912131234,"c":3053852.9478174238,"v":1054929.7713831242,"t":1731294000}
+{"o":3053852.9478174238,"h":3057770.0552488738,"l":3004117.8944735634,"c":3023836.0001076236,"v":1044955.0153369929,"t":1731297600}
+{"o":3023836.0001076236,"h":3026368.3438263535,"l":2969277.3604800734,"c":2998008.6051997533,"v":2329911.0222735521,"t":1731301200}
+{"o":2998008.6051997533,"h":3032738.1089447783,"l":2958633.8107721382,"c":3011039.6510706469,"v":2180992.7427427862,"t":1731304800}
+{"o":3011039.6510706469,"h":3042604.1733173179,"l":2997294.805354231,"c":3025727.8999513593,"v":1263217.087655104,"t":1731308400}
+{"o":3025727.8999513593,"h":3052501.0944576114,"l":2979618.1225491655,"c":3037079.7999900403,"v":979252.3536066562,"t":1731312000}
+{"o":3037079.7999900403,"h":3084882.7570691062,"l":2986371.9388541663,"c":3069874.7635957585,"v":1014547.6342072668,"t":1731315600}
+{"o":3069874.7635957585,"h":3161135.5753421788,"l":3042655.5824633841,"c":3137018.8216207633,"v":1181416.1938445147,"t":1731319200}
+{"o":3137018.8216207633,"h":3167813.8411341007,"l":3097315.386831718,"c":3163989.5971162999,"v":924436.5057009843,"t":1731322800}
+{"o":3163989.5971162999,"h":3204137.3271917561,"l":3120926.1299436074,"c":3141294.9295409159,"v":937286.5326285313,"t":1731326400}
+{"o":3141294.9295409159,"h":3159772.6838977514,"l":3093303.8436392918,"c":3156475.0894897683,"v":837411.9262366096,"t":1731330000}
+{"o":3156475.0894897683,"h":3210575.5826385934,"l":3119336.3425709982,"c":3183282.8751802593,"v":941767.0842772977,"t":1731333600}
+{"o":3183282.8751802593,"h":3210146.4545793538,"l":3151754.7760112584,"c":3186449.545202089,"v":1034697.9139934422,"t":1731337200}
+{"o":3186449.545202089,"h":3230287.6552827307,"l":3145999.515412319,"c":3173016.1654380341,"v":1032324.5818093264,"t":1731340800}
+{"o":3173016.1654380341,"h":3208917.800176668,"l":3131825.9614281934,"c":3189646.942218693,"v":1002238.9677899512,"t":1731344400}
+{"o":3189646.942218693,"h":3197502.3057845766,"l":3066368.1094783768,"c":3120282.3654858302,"v":864528.8877061818,"t":1731348000}
+{"o":3120282.3654858302,"h":3144835.4128427883,"l":3054962.2904167115,"c":3100763.8721571276,"v":1165419.1790789508,"t":1731351600}
+{"o":3100763.8721571276,"h":3173616.3342696195,"l":3072655.3256408558,"c":3114564.6970514045,"v":1031135.2288142645,"t":1731355200}
+{"o":3114564.6970514045,"h":3146406.5572455581,"l":3068063.9733285625,"c":3113830.0787859452,"v":1008214.4187520349,"t":1731358800}
+{"o":3113830.0787859452,"h":3141104.3335477873,"l":3065297.0641496335,"c":3132177.3622600222,"v":1008883.2524162583,"t":1731362400}
+{"o":3132177.3622600222,"h":3210633.4523996618,"l":3115688.7422267357,"c":3159446.8510254589,"v":1077668.5001862687,"t":1731366000}
+{"o":3159446.8510254589,"h":3165913.7868768023,"l":3062995.1700789109,"c":3133853.2423560726,"v":1223055.0168270043,"t":1731369600}
+{"o":3133853.2423560726,"h":3150009.929337855,"l":3105203.9147129571,"c":3114948.5977919945,"v":983203.6868277697,"t":1731373200}
+{"o":3114948.5977919945,"h":3127627.8511959268,"l":3039184.3636199716,"c":3095674.1957896659,"v":996154.1554203673,"t":1731376800}
+{"o":3095674.1957896659,"h":3143021.5540314955,"l":3078632.7534988555,"c":3138932.6611850769,"v":941936.1453027363,"t":1731380400}
+{"o":3138932.6611850769,"h":3153279.8363134125,"l":3086468.9947362044,"c":3107388.9579772106,"v":1062469.7869155204,"t":1731384000}
+{"o":3107388.9579772106,"h":3131029.5029718531,"l":3066423.1885148971,"c":3097776.767162005,"v":1115876.7760716514,"t":1731387600}
+{"o":3097776.767162005,"h":3143539.7604292626,"l":3091807.3150272318,"c":3129117.7068299809,"v":1187848.9573176946,"t":1731391200}
+{"o":3129117.7068299809,"h":3156507.8836354325,"l":3109259.3395071016,"c":3156507.8836354325,"v":1175941.7729041108,"t":1731394800}
+{"o":3156507.8836354325,"h":3198943.9331946797,"l":3138207.8255581455,"c":3198447.0672316514,"v":1134180.321467788,"t":1731398400}
+{"o":3198447.0672316514,"h":3204555.2314953241,"l":3068167.0300156777,"c":3068167.0300156777,"v":1534854.7236200122,"t":1731402000}
+{"o":3068167.0300156777,"h":3092002.9433937622,"l":2968324.372347984,"c":3030338.3451767974,"v":2230250.2281758916,"t":1731405600}
+{"o":3030338.3451767974,"h":3067811.3795390315,"l":2988547.2276998637,"c":3002725.3288629036,"v":1324384.3486910691,"t":1731409200}
+{"o":3002725.3288629036,"h":3040715.2533320924,"l":2936833.2321090316,"c":2970710.0139076849,"v":1349238.0129547324,"t":1731412800}
+{"o":2970710.0139076849,"h":2988349.5121477665,"l":2882459.2418843042,"c":2979524.1299200561,"v":1674502.4411090175,"t":1731416400}
+{"o":2979524.1299200561,"h":3035435.0134136416,"l":2915881.4064630037,"c":3031634.5113018681,"v":1884294.0254717893,"t":1731420000}
+{"o":3031634.5113018681,"h":3036805.5447884207,"l":2979096.6636647084,"c":2992911.4614456124,"v":1394822.9916425087,"t":1731423600}
+{"o":2992911.4614456124,"h":3022793.7842844496,"l":2938901.1621198957,"c":3009217.513600281,"v":1511851.9036539597,"t":1731427200}
+{"o":3009217.513600281,"h":3029463.2798301945,"l":2969260.8360433667,"c":2981706.657066104,"v":1155088.7812683075,"t":1731430800}
+{"o":2981706.657066104,"h":3049547.9959841669,"l":2972600.0666049575,"c":3034506.0740100299,"v":1057967.8076255152,"t":1731434400}
+{"o":3034506.0740100299,"h":3067558.1923532877,"l":3006814.1830485463,"c":3034352.319554084,"v":1110672.6427872963,"t":1731438000}
+{"o":3034352.319554084,"h":3051091.4173320639,"l":3003737.9515874987,"c":3028127.049982551,"v":1130142.6020236209,"t":1731441600}
+{"o":3028127.049982551,"h":3038721.3466817243,"l":2978883.9156013289,"c":3026549.1439051339,"v":1150739.4564565686,"t":1731445200}
+{"o":3026549.1439051339,"h":3072601.5765161496,"l":2989036.955663905,"c":3058021.6990357745,"v":1109829.7669502667,"t":1731448800}
+{"o":3058021.6990357745,"h":3058512.9160548956,"l":3006786.4676041617,"c":3010580.8432599218,"v":1208007.8065036202,"t":1731452400}
+{"o":3010580.8432599218,"h":3032706.6850114348,"l":2991557.9797597746,"c":2994849.944396534,"v":1357878.034750812,"t":1731456000}
+{"o":2994849.944396534,"h":3014403.8143073232,"l":2935473.9463960933,"c":2993369.5800249833,"v":1334180.6745776078,"t":1731459600}
+{"o":2993369.5800249833,"h":2997806.5021737143,"l":2888300.4053447386,"c":2949575.7988111787,"v":1518818.8507256701,"t":1731463200}
+{"o":2949575.7988111787,"h":2960370.5043130913,"l":2890106.1027431227,"c":2890408.3244313044,"v":1811918.3046693164,"t":1731466800}
+{"o":2890408.3244313044,"h":2926023.2273277701,"l":2855860.8609051537,"c":2920303.2197848847,"v":1732764.6083559238,"t":1731470400}
+{"o":2920303.2197848847,"h":2948474.2972955569,"l":2900184.4431831297,"c":2909878.0410571569,"v":1352117.3117227014,"t":1731474000}
+{"o":2909878.0410571569,"h":2936691.7424842319,"l":2869509.2244371055,"c":2875975.5114735127,"v":1087027.7329527121,"t":1731477600}
+{"o":2875975.5114735127,"h":2926580.8141253381,"l":2866814.5903662806,"c":2918752.69633458,"v":1039285.1733005129,"t":1731481200}
+{"o":2918752.69633458,"h":2948059.2588734217,"l":2900479.9294496533,"c":2927471.1357383304,"v":1066744.5707950792,"t":1731484800}
+{"o":2927471.1357383304,"h":2973933.7791161262,"l":2918401.8166233543,"c":2935445.7480649673,"v":1566237.3220249061,"t":1731488400}
+{"o":2935445.7480649673,"h":2964853.3455383396,"l":2906502.4602342234,"c":2947352.428144969,"v":1478146.1652041839,"t":1731492000}
+{"o":2947352.428144969,"h":2979613.0926145934,"l":2928993.8615931659,"c":2955996.8344841348,"v":1246824.0337124036,"t":1731495600}
+{"o":2955996.8344841348,"h":2966414.4069103692,"l":2931085.0727841952,"c":2952552.3621965772,"v":1465766.3349470678,"t":1731499200}
+{"o":2952552.3621965772,"h":3066086.9976133597,"l":2934592.2891745814,"c":3027818.77708446,"v":2226094.9680156633,"t":1731502800}
+{"o":3027818.77708446,"h":3092697.628369764,"l":2979216.091609979,"c":3085463.8623309126,"v":2125800.2760515488,"t":1731506400}
+{"o":3085463.8623309126,"h":3091135.3647891139,"l":3007654.673145473,"c":3081263.8666957621,"v":2228931.1948583634,"t":1731510000}
+{"o":3081263.8666957621,"h":3110000.154247066,"l":3026720.7849780247,"c":3090820.6592370509,"v":2354387.1222522538,"t":1731513600}
+{"o":3090820.6592370509,"h":3136808.196350818,"l":3066556.9256757093,"c":3115047.5107786036,"v":1936945.0447005681,"t":1731517200}
+{"o":3115047.5107786036,"h":3127854.0203654184,"l":3083146.6055151224,"c":3122392.1459523127,"v":2004354.1713227036,"t":1731520800}
+{"o":3122392.1459523127,"h":3131634.3928649379,"l":2990849.0846246136,"c":2999925.8758359971,"v":3018473.3853807962,"t":1731524400}
+{"o":2999925.8758359971,"h":3048234.1367954481,"l":2961531.5311892433,"c":3012228.5590044698,"v":1885958.0147287485,"t":1731528000}
+{"o":3012228.5590044698,"h":3014906.7091834755,"l":2929089.350037022,"c":2986779.911283209,"v":1688721.9732054996,"t":1731531600}
+{"o":2986779.911283209,"h":3049117.16324243,"l":2979564.1832647519,"c":3029496.901961782,"v":1306306.7261998823,"t":1731535200}
+{"o":3029496.901961782,"h":3065038.714260858,"l":3014745.5455175424,"c":3059821.6743027014,"v":1294831.2236450145,"t":1731538800}
+{"o":3059821.6743027014,"h":3067825.7171356981,"l":3005454.8510656971,"c":3032396.5979778394,"v":1835906.1678407174,"t":1731542400}
+{"o":3032396.5979778394,"h":3072757.6059518503,"l":3017206.8898045029,"c":3072757.6059518503,"v":1831168.9752402091,"t":1731546000}
+{"o":3072757.6059518503,"h":3074974.5541861956,"l":3031741.7471258333,"c":3054648.6997434255,"v":1696201.568789321,"t":1731549600}
+{"o":3054648.6997434255,"h":3119068.7238837332,"l":3025137.034252414,"c":3119068.7238837332,"v":1896946.0682834212,"t":1731553200}
+{"o":3119068.7238837332,"h":3131275.4578206097,"l":3084602.0981498472,"c":3128341.3650347041,"v":1434509.7571506938,"t":1731556800}
+{"o":3128341.3650347041,"h":3128341.3650347041,"l":3088547.441877244,"c":3110124.0401405138,"v":1596155.806449943,"t":1731560400}
+{"o":3110124.0401405138,"h":3140604.0436700741,"l":3068860.2765178224,"c":3068860.2765178224,"v":1520388.2364142691,"t":1731564000}
+{"o":3068860.2765178224,"h":3112657.4382594116,"l":3057657.8737948295,"c":3101434.4986618478,"v":1630634.188540672,"t":1731567600}
+{"o":3101434.4986618478,"h":3139802.5758369984,"l":3093316.0687884651,"c":3117939.3775776704,"v":1479377.3015194875,"t":1731571200}
+{"o":3117939.3775776704,"h":3166058.5131614571,"l":3117337.9766083411,"c":3151566.7396626831,"v":1560519.1353504087,"t":1731574800}
+{"o":3151566.7396626831,"h":3156938.1158615611,"l":3084903.7642956707,"c":3090439.732821174,"v":1468864.6959199188,"t":1731578400}
+{"o":3090439.732821174,"h":3097140.8043337022,"l":3034921.6565627754,"c":3071336.6924857534,"v":1661345.6827888342,"t":1731582000}
+{"o":3071336.6924857534,"h":3091797.717629062,"l":3057290.1328971507,"c":3075617.3867791053,"v":1318610.5888185105,"t":1731585600}
+{"o":3075617.3867791053,"h":3096611.1772886477,"l":3035893.9322107099,"c":3045604.5829575509,"v":1578115.2163876847,"t":1731589200}
+{"o":3045604.5829575509,"h":3097853.4611980049,"l":2989928.0672535268,"c":2992104.1869896399,"v":1978923.8470596878,"t":1731592800}
+{"o":2992104.1869896399,"h":3033802.5732165696,"l":2973828.2847049804,"c":2993659.7039044518,"v":1910256.8667522015,"t":1731596400}
+{"o":2993659.7039044518,"h":3085008.1129564205,"l":2982117.6518730363,"c":3085008.1129564205,"v":1744797.2802296297,"t":1731600000}
+{"o":3085008.1129564205,"h":3085038.8572472036,"l":3047460.7035858175,"c":3059361.4061311428,"v":1534902.9982705172,"t":1731603600}
+{"o":3059361.4061311428,"h":3080841.4800098818,"l":3040856.6844742633,"c":3046558.1718127937,"v":1477873.4990208675,"t":1731607200}
+{"o":3046558.1718127937,"h":3072164.559231943,"l":3045496.9528370472,"c":3064173.4493093318,"v":1481362.5113236993,"t":1731610800}
+{"o":3064173.4493093318,"h":3064173.4493093318,"l":3016799.028610663,"c":3036456.3606845727,"v":1561218.7479317696,"t":1731614400}
+{"o":3036456.3606845727,"h":3058236.6421517511,"l":3012869.8465555049,"c":3046965.7499965252,"v":1558308.330308873,"t":1731618000}
+{"o":3046965.7499965252,"h":3052092.9408329851,"l":2984929.4706561277,"c":3012785.5645099999,"v":1598556.228483245,"t":1731621600}
+{"o":3012785.5645099999,"h":3021672.7814357346,"l":2937078.1294705379,"c":2977336.1283626989,"v":1891789.4368397042,"t":1731625200}
+{"o":2977336.1283626989,"h":3025509.6433376507,"l":2973111.7294142037,"c":2981973.7410271936,"v":1563889.5556217504,"t":1731628800}
+{"o":2981973.7410271936,"h":2999495.4123022081,"l":2960355.5691614198,"c":2983131.5009302301,"v":1466800.5873942843,"t":1731632400}
+{"o":2983131.5009302301,"h":2993451.0927402293,"l":2955587.1536967377,"c":2987092.8222755422,"v":1226429.8464110594,"t":1731636000}
+{"o":2987092.8222755422,"h":2995018.1241986379,"l":2968587.2711962443,"c":2970955.7477058847,"v":1231741.8293328159,"t":1731639600}
+{"o":2970955.7477058847,"h":2972054.0428988291,"l":2905914.5021638763,"c":2924147.4360121181,"v":1318550.1348410253,"t":1731643200}
+{"o":2924147.4360121181,"h":2966111.8690127446,"l":2912854.620643321,"c":2964492.5429721163,"v":1176894.8664787926,"t":1731646800}
+{"o":2964492.5429721163,"h":2990384.943435255,"l":2964443.0665778271,"c":2982300.0962251769,"v":1028124.5255534248,"t":1731650400}
+{"o":2982300.0962251769,"h":2994085.9218545067,"l":2972958.6814521104,"c":2972958.6814521104,"v":1092390.1250938592,"t":1731654000}
+{"o":2972958.6814521104,"h":3003449.7495768461,"l":2953800.4533660053,"c":3003449.7495768461,"v":1251610.3167793108,"t":1731657600}
+{"o":3003449.7495768461,"h":3033482.1336553073,"l":2998400.5530073806,"c":3026852.6646944182,"v":1360046.8596777127,"t":1731661200}
+{"o":3026852.6646944182,"h":3040372.992316931,"l":3018007.3804273428,"c":3031398.9778941418,"v":1163830.2545666487,"t":1731664800}
+{"o":3031398.9778941418,"h":3037170.7567419512,"l":3015388.4970144066,"c":3034047.9624500172,"v":1274968.6535727333,"t":1731668400}
+{"o":3034047.9624500172,"h":3056312.8353494368,"l":3023346.8563440368,"c":3040743.0055697747,"v":1526370.6334988251,"t":1731672000}
+{"o":3040743.0055697747,"h":3054112.4007076905,"l":3028388.2960392665,"c":3051230.7003043517,"v":1753700.2503508085,"t":1731675600}
+{"o":3051230.7003043517,"h":3059056.9395916387,"l":2986506.2361004041,"c":3004075.3461350505,"v":2141879.0855892347,"t":1731679200}
+{"o":3004075.3461350505,"h":3004075.3461350505,"l":2937153.0580235054,"c":2957259.1190847,"v":2054566.7645274668,"t":1731682800}
+{"o":2957259.1190847,"h":3002376.8835699284,"l":2955748.9119038437,"c":2975812.5724629406,"v":2203407.1496839272,"t":1731686400}
+{"o":2975812.5724629406,"h":3019508.0947981607,"l":2973523.9599550781,"c":2995146.0119190002,"v":1688066.8909570526,"t":1731690000}
+{"o":2995146.0119190002,"h":3003782.1862796424,"l":2969135.6513180891,"c":2991004.162468215,"v":1584579.4121678164,"t":1731693600}
+{"o":2991004.162468215,"h":3034164.5707277595,"l":2988805.958120923,"c":3017243.9251964521,"v":1620882.7890195227,"t":1731697200}
+{"o":3017243.9251964521,"h":3070301.154658088,"l":3015858.8092831727,"c":3070301.154658088,"v":1444670.4435436286,"t":1731700800}
+{"o":3070301.154658088,"h":3118045.8903095503,"l":3063316.0613654149,"c":3110977.7741839378,"v":1486425.2353712425,"t":1731704400}
+{"o":3110977.7741839378,"h":3121298.226585886,"l":3092000.2357102591,"c":3099856.3990172953,"v":1415374.0169595783,"t":1731708000}
+{"o":3099856.3990172953,"h":3131682.9885304593,"l":3099453.9099035561,"c":3104574.8861416937,"v":1467185.1411241316,"t":1731711600}
+{"o":3104574.8861416937,"h":3105383.9484739518,"l":3067770.3714137566,"c":3086106.1674605692,"v":1279869.690107685,"t":1731715200}
+{"o":3086106.1674605692,"h":3112384.4455902926,"l":3082993.8209096626,"c":3105369.0418510805,"v":1027561.0468083158,"t":1731718800}
+{"o":3105369.0418510805,"h":3125776.5891290191,"l":3100087.8989966451,"c":3109393.6632455797,"v":1124240.7808721366,"t":1731722400}
+{"o":3109393.6632455797,"h":3149782.0141173168,"l":3108415.9927283023,"c":3145807.1181347272,"v":1090406.9482426711,"t":1731726000}
+{"o":3145807.1181347272,"h":3152500.1939833374,"l":3123692.4024571688,"c":3125348.6021529073,"v":1040444.7266830876,"t":1731729600}
+{"o":3125348.6021529073,"h":3153835.3559501651,"l":3119625.4308814588,"c":3141453.6832915773,"v":885156.1070074671,"t":1731733200}
+{"o":3141453.6832915773,"h":3141453.6832915773,"l":3105130.0184039488,"c":3108560.0362428627,"v":1204065.494430196,"t":1731736800}
+{"o":3108560.0362428627,"h":3129157.3494773782,"l":3104706.770610482,"c":3111218.2973865769,"v":1104764.8894370161,"t":1731740400}
+{"o":3111218.2973865769,"h":3121450.8569025076,"l":3098622.146765525,"c":3115593.8016983862,"v":1142269.5495158117,"t":1731744000}
+{"o":3115593.8016983862,"h":3123800.1313888067,"l":3090446.017493418,"c":3090446.017493418,"v":1179049.6107811292,"t":1731747600}
+{"o":3090446.017493418,"h":3113477.1937680468,"l":3088325.4114182596,"c":3102171.3620684999,"v":1216734.9167181749,"t":1731751200}
+{"o":3102171.3620684999,"h":3110711.1676678387,"l":3077917.7012835611,"c":3110711.1676678387,"v":1177055.5788995281,"t":1731754800}
+{"o":3110711.1676678387,"h":3150980.8876612294,"l":3073375.4060114664,"c":3115089.5473595671,"v":1648154.0158066044,"t":1731758400}
+{"o":3115089.5473595671,"h":3142882.0656707538,"l":3094108.3694638032,"c":3096319.949357287,"v":1367365.6229081731,"t":1731762000}
+{"o":3096319.949357287,"h":3114598.8103409749,"l":3078159.74305108,"c":3087018.5662954315,"v":1415117.379621356,"t":1731765600}
+{"o":3087018.5662954315,"h":3090372.658974438,"l":3039140.9693286018,"c":3056480.8048191504,"v":1496498.5554460161,"t":1731769200}
+{"o":3056480.8048191504,"h":3069375.222792156,"l":3033448.5869156015,"c":3047190.7158927252,"v":1357927.8536210663,"t":1731772800}
+{"o":3047190.7158927252,"h":3073316.7688572495,"l":3036114.0996116884,"c":3062887.9610578818,"v":1323270.8108442284,"t":1731776400}
+{"o":3062887.9610578818,"h":3083182.4246804086,"l":3056592.2041074154,"c":3077119.0290936483,"v":1461071.0247236949,"t":1731780000}
+{"o":3077119.0290936483,"h":3083950.3661824479,"l":3067605.7735764277,"c":3073439.6883227518,"v":1225933.0114599096,"t":1731783600}
+{"o":3073439.6883227518,"h":3083022.456648936,"l":3052352.6582926558,"c":3061720.5479703723,"v":1272653.5585093817,"t":1731787200}
+{"o":3061720.5479703723,"h":3095044.8707957147,"l":3056224.8769835443,"c":3082466.2692573648,"v":1187604.7077016667,"t":1731790800}
+{"o":3082466.2692573648,"h":3089801.637121337,"l":3044842.9773521847,"c":3044842.9773521847,"v":1152618.7266602172,"t":1731794400}
+{"o":3044842.9773521847,"h":3073428.5581292654,"l":3041978.1013468183,"c":3066062.4653600836,"v":1168851.909350649,"t":1731798000}
+{"o":3066062.4653600836,"h":3105990.1440643929,"l":3063697.4586271103,"c":3092929.8159973258,"v":1229209.8517869166,"t":1731801600}
+{"o":3092929.8159973258,"h":3119073.4483537381,"l":3045255.7281104601,"c":3071080.2479295814,"v":1578407.1054954461,"t":1731805200}
+{"o":3071080.2479295814,"h":3088712.6243475513,"l":3014808.5318050263,"c":3072415.410060029,"v":2043419.9841375847,"t":1731808800}
+{"o":3072415.410060029,"h":3147010.4642475229,"l":3055733.7232804992,"c":3144686.1588327587,"v":1579721.8311365843,"t":1731812400}
+{"o":3144686.1588327587,"h":3348765.3809487731,"l":3144621.7053048951,"c":3334977.9460703796,"v":2034823.3862728649,"t":1731816000}
+{"o":3334977.9460703796,"h":3398813.3314766008,"l":3325102.1228768248,"c":3359362.4778204914,"v":1553509.7896463561,"t":1731819600}
+{"o":3359362.4778204914,"h":3407100.5628457158,"l":3347261.9777980014,"c":3401706.2381972973,"v":1456751.546495016,"t":1731823200}
+{"o":3401706.2381972973,"h":3405325.184569892,"l":3359608.7495560539,"c":3368933.4640492098,"v":1227201.4784584413,"t":1731826800}
+{"o":3368933.4640492098,"h":3436554.5358848423,"l":3368808.8403514205,"c":3376688.841045653,"v":1429582.926504198,"t":1731830400}
+{"o":3376688.841045653,"h":3390059.4442373854,"l":3348196.9692744212,"c":3383220.0339008509,"v":1403387.7610661737,"t":1731834000}
+{"o":3383220.0339008509,"h":3424027.1344737592,"l":3372843.0505409329,"c":3414607.4438483869,"v":1489597.3053079287,"t":1731837600}
+{"o":3414607.4438483869,"h":3430732.7418244812,"l":3329652.8475057827,"c":3336881.5247841221,"v":1530663.8455551127,"t":1731841200}
+{"o":2605351.0016301442,"h":2608232.1142469132,"l":2586849.0390262688,"c":2605351.0016301442,"v":201342.8923174231,"t":1724644800}
+{"o":2605351.0016301442,"h":2606642.7511760425,"l":2580769.7755880635,"c":2582500.9721865128,"v":178743.4458716336,"t":1724648400}
+{"o":2582500.9721865128,"h":2586440.5152364546,"l":2563642.1861643079,"c":2574299.7081560055,"v":312730.6907859324,"t":1724652000}
+{"o":2574299.7081560055,"h":2582312.2850757679,"l":2563201.6660484327,"c":2575591.796920598,"v":241081.3625809825,"t":1724655600}
+{"o":2575591.796920598,"h":2601591.2213182878,"l":2571189.1582977022,"c":2586518.2312786477,"v":201840.8700603341,"t":1724659200}
+{"o":2586518.2312786477,"h":2600959.0370915565,"l":2565487.4114651503,"c":2599975.5228827451,"v":263608.3629433073,"t":1724662800}
+{"o":2599975.5228827451,"h":2624833.3663850627,"l":2595697.1794912042,"c":2610290.1589173935,"v":226676.0350666586,"t":1724666400}
+{"o":2610290.1589173935,"h":2620955.6869794596,"l":2592745.9571026834,"c":2595909.6835715985,"v":238084.6287677172,"t":1724670000}
+{"o":2595909.6835715985,"h":2609127.6103775105,"l":2568580.9826012822,"c":2579503.9936676808,"v":296608.2404038453,"t":1724673600}
+{"o":2579503.9936676808,"h":2597825.4965539998,"l":2572317.5095159844,"c":2592929.351656483,"v":321771.4983759169,"t":1724677200}
+{"o":2592929.351656483,"h":2616704.2893826887,"l":2513240.3574264543,"c":2546068.802373508,"v":628144.549073454,"t":1724680800}
+{"o":2546068.802373508,"h":2562237.1388661587,"l":2524804.4417379429,"c":2551682.2358587538,"v":362356.5298499556,"t":1724684400}
+{"o":2551682.2358587538,"h":2564010.6875735405,"l":2540542.1197034488,"c":2553739.6942603416,"v":267327.0445592905,"t":1724688000}
+{"o":2553739.6942603416,"h":2556859.9512551534,"l":2518226.9426308954,"c":2548214.6542280633,"v":469580.5236156543,"t":1724691600}
+{"o":2548214.6542280633,"h":2579334.5391394962,"l":2531292.2298211488,"c":2571962.9887105324,"v":453877.897631907,"t":1724695200}
+{"o":2571962.9887105324,"h":2573907.921377941,"l":2550602.0972293774,"c":2557258.8586233114,"v":287824.1820618703,"t":1724698800}
+{"o":2557258.8586233114,"h":2578291.286531718,"l":2547394.7895148383,"c":2570204.0271238978,"v":304577.9021505172,"t":1724702400}
+{"o":2570204.0271238978,"h":2571609.6940933852,"l":2531564.4257234032,"c":2550246.9834365542,"v":359703.3522935493,"t":1724706000}
+{"o":2550246.9834365542,"h":2562099.5718451058,"l":2540367.4288767916,"c":2548167.9068900286,"v":265629.9245923416,"t":1724709600}
+{"o":2548167.9068900286,"h":2561730.5635094699,"l":2537619.8841004791,"c":2543050.6373840421,"v":239186.2856274956,"t":1724713200}
+{"o":2543050.6373840421,"h":2561587.8724913113,"l":2541726.0297080791,"c":2550566.8237394141,"v":296936.8178408362,"t":1724716800}
+{"o":2550566.8237394141,"h":2572714.414030211,"l":2548594.3894133647,"c":2561233.9188831872,"v":259450.2892614623,"t":1724720400}
+{"o":2561233.9188831872,"h":2573847.4393049804,"l":2557544.061249136,"c":2561036.0909559997,"v":222876.1793643499,"t":1724724000}
+{"o":2561036.0909559997,"h":2567946.4345858479,"l":2547776.5756523903,"c":2566244.8053023163,"v":184021.7421276582,"t":1724727600}
+{"o":2566244.8053023163,"h":2572369.6880845265,"l":2557863.8782240874,"c":2566961.5048162355,"v":196005.9831847799,"t":1724731200}
+{"o":2566961.5048162355,"h":2584490.5348309958,"l":2565470.4060098077,"c":2579106.7925663162,"v":228783.3145348121,"t":1724734800}
+{"o":2579106.7925663162,"h":2579341.9841532079,"l":2550145.8131842278,"c":2558662.6947189057,"v":217242.4633151303,"t":1724738400}
+{"o":2558662.6947189057,"h":2563299.3832970131,"l":2540600.3726446726,"c":2552248.9477969175,"v":203718.2876265134,"t":1724742000}
+{"o":2552248.9477969175,"h":2557807.4198405598,"l":2535657.1424239553,"c":2539959.235650918,"v":229319.0148500064,"t":1724745600}
+{"o":2539959.235650918,"h":2552184.284732169,"l":2527612.7203717073,"c":2532773.1283754972,"v":227705.9012430392,"t":1724749200}
+{"o":2532773.1283754972,"h":2532773.1283754972,"l":2483181.6883524731,"c":2486625.9571880628,"v":348793.8773386792,"t":1724752800}
+{"o":2486625.9571880628,"h":2507057.8950935346,"l":2481495.703030467,"c":2495920.5313954987,"v":199508.0586800718,"t":1724756400}
+{"o":2495920.5313954987,"h":2499392.1207213541,"l":2471645.2869482897,"c":2496365.2455321467,"v":267115.4771116725,"t":1724760000}
+{"o":2496365.2455321467,"h":2515827.4795853351,"l":2483367.0040038764,"c":2494998.2555518104,"v":365378.6692820969,"t":1724763600}
+{"o":2494998.2555518104,"h":2521320.5350119355,"l":2481342.5065941797,"c":2487964.0234280564,"v":420388.8384040934,"t":1724767200}
+{"o":2487964.0234280564,"h":2505728.6880533481,"l":2478407.4053079421,"c":2487353.8526263977,"v":332161.0922364415,"t":1724770800}
+{"o":2487353.8526263977,"h":2513419.1225577882,"l":2479737.1764846733,"c":2485727.4435385289,"v":328533.8146282505,"t":1724774400}
+{"o":2485727.4435385289,"h":2507835.0896629235,"l":2483104.7875721543,"c":2507224.14210153,"v":205163.4185313783,"t":1724778000}
+{"o":2507224.14210153,"h":2517229.6832438009,"l":2497057.7024252703,"c":2514573.4272467108,"v":267756.4439307522,"t":1724781600}
+{"o":2514573.4272467108,"h":2516361.7092682915,"l":2497962.5171295255,"c":2507515.1911399062,"v":216139.4573771671,"t":1724785200}
+{"o":2507515.1911399062,"h":2509499.579218904,"l":2491373.5213876963,"c":2492617.1961753224,"v":188421.0671885833,"t":1724788800}
+{"o":2492617.1961753224,"h":2495648.8727678484,"l":2386711.5219974816,"c":2415285.9267030875,"v":664117.174399202,"t":1724792400}
+{"o":2415285.9267030875,"h":2420030.4829229545,"l":2327992.0044638505,"c":2387280.5111680874,"v":932371.2147016388,"t":1724796000}
+{"o":2387280.5111680874,"h":2393302.4587141783,"l":2368879.6705840142,"c":2376507.5549850827,"v":310878.5023381708,"t":1724799600}
+{"o":2376507.5549850827,"h":2378201.7332782322,"l":2352869.6147126276,"c":2362429.080150391,"v":295602.4812391739,"t":1724803200}
+{"o":2362429.080150391,"h":2382428.4861267284,"l":2352617.6671510194,"c":2378043.8962421017,"v":261578.7066659431,"t":1724806800}
+{"o":2378043.8962421017,"h":2379312.1215206254,"l":2359741.2661755639,"c":2375980.1935322769,"v":250883.4116256402,"t":1724810400}
+{"o":2375980.1935322769,"h":2400851.0917687062,"l":2372664.7893259772,"c":2398447.7496585161,"v":306897.3972948898,"t":1724814000}
+{"o":2398447.7496585161,"h":2400642.338497059,"l":2383133.1420420222,"c":2385601.6915782858,"v":199389.9117685769,"t":1724817600}
+{"o":2385601.6915782858,"h":2408454.680996404,"l":2382172.1475345148,"c":2385998.5496394928,"v":251988.2978858013,"t":1724821200}
+{"o":2385998.5496394928,"h":2387803.6892748112,"l":2379488.3438596856,"c":2382086.2095188489,"v":159661.0456879042,"t":1724824800}
+{"o":2382086.2095188489,"h":2385982.8262874298,"l":2327107.0898414613,"c":2329904.480147555,"v":344911.4413704812,"t":1724828400}
+{"o":2329904.480147555,"h":2359566.7135454118,"l":2311498.6392242555,"c":2347644.3720237678,"v":323763.4862671291,"t":1724832000}
+{"o":2347644.3720237678,"h":2395919.8418505685,"l":2345461.8530717129,"c":2394313.2465992752,"v":279487.0337600039,"t":1724835600}
+{"o":2394313.2465992752,"h":2396106.074059308,"l":2373164.0119409803,"c":2375433.9047976937,"v":285381.4247193256,"t":1724839200}
+{"o":2375433.9047976937,"h":2390539.6121540656,"l":2371786.425534864,"c":2381760.5534328315,"v":212937.6854868765,"t":1724842800}
+{"o":2381760.5534328315,"h":2404401.3578824,"l":2378858.7000283943,"c":2388995.1389816906,"v":242828.0593508127,"t":1724846400}
+{"o":2388995.1389816906,"h":2393035.4457805776,"l":2349054.859837709,"c":2349970.002149574,"v":317933.904146669,"t":1724850000}
+{"o":2349970.002149574,"h":2377111.7974535828,"l":2329737.7205848936,"c":2345365.2878053254,"v":419665.2784581839,"t":1724853600}
+{"o":2345365.2878053254,"h":2345365.2878053254,"l":2310623.5945733287,"c":2332488.3906574617,"v":415733.1836576694,"t":1724857200}
+{"o":2332488.3906574617,"h":2333477.3952650628,"l":2267918.7949630688,"c":2313595.5681058937,"v":656636.9058393226,"t":1724860800}
+{"o":2313595.5681058937,"h":2320467.4361626315,"l":2292426.2076591146,"c":2300272.961299065,"v":328601.2052796587,"t":1724864400}
+{"o":2300272.961299065,"h":2341276.9661286981,"l":2297565.4117269171,"c":2340115.8045744086,"v":286459.6541805344,"t":1724868000}
+{"o":2340115.8045744086,"h":2358300.2482374976,"l":2325949.5399408988,"c":2335460.3317595059,"v":389798.7326316854,"t":1724871600}
+{"o":2335460.3317595059,"h":2368044.7238310822,"l":2318005.9710706566,"c":2332982.5248697223,"v":478550.0731387372,"t":1724875200}
+{"o":2332982.5248697223,"h":2345027.6732329899,"l":2312309.7624971643,"c":2316033.8752820333,"v":302452.5828294641,"t":1724878800}
+{"o":2316033.8752820333,"h":2323022.2861878267,"l":2291614.7205757126,"c":2322041.3883026857,"v":304958.2506565077,"t":1724882400}
+{"o":2322041.3883026857,"h":2335102.8609873848,"l":2315351.7858896516,"c":2329906.7023655283,"v":185244.9282334874,"t":1724886000}
+{"o":2329906.7023655283,"h":2346906.5227398705,"l":2326304.8711704086,"c":2335808.30826526,"v":241055.9668401738,"t":1724889600}
+{"o":2335808.30826526,"h":2344252.1563382004,"l":2314678.9542156453,"c":2321977.453681774,"v":241781.996538566,"t":1724893200}
+{"o":2321977.453681774,"h":2330776.7140766806,"l":2313734.0629226658,"c":2329157.932426047,"v":179442.9123991026,"t":1724896800}
+{"o":2329157.932426047,"h":2333139.7383020655,"l":2315231.6610303847,"c":2318722.6859067841,"v":159876.9723760239,"t":1724900400}
+{"o":2318722.6859067841,"h":2328132.1730910144,"l":2317143.3122045049,"c":2322273.8998041484,"v":201904.3502704884,"t":1724904000}
+{"o":2322273.8998041484,"h":2336231.0462546246,"l":2317809.2145978389,"c":2334659.0829582615,"v":204528.7793301389,"t":1724907600}
+{"o":2334659.0829582615,"h":2352366.6752639902,"l":2331637.1350223986,"c":2342679.8447892452,"v":240412.0295976212,"t":1724911200}
+{"o":2342679.8447892452,"h":2347154.6021319367,"l":2338659.3270212021,"c":2341348.6717701936,"v":141627.5783849967,"t":1724914800}
+{"o":2341348.6717701936,"h":2349877.7149287364,"l":2337090.4825486755,"c":2347981.6674897396,"v":184976.3052243324,"t":1724918400}
+{"o":2347981.6674897396,"h":2361774.5418334547,"l":2345019.6868980457,"c":2351475.5252066981,"v":183634.6197412548,"t":1724922000}
+{"o":2351475.5252066981,"h":2359722.1024170127,"l":2345769.6780700604,"c":2349526.3552573738,"v":163309.1261548036,"t":1724925600}
+{"o":2349526.3552573738,"h":2377183.9398837592,"l":2348848.7006300725,"c":2357378.8611765355,"v":261520.7737256405,"t":1724929200}
+{"o":2357378.8611765355,"h":2364220.0275505213,"l":2350080.0119381226,"c":2355488.4427680611,"v":248883.1128355162,"t":1724932800}
+{"o":2355488.4427680611,"h":2360110.4478942049,"l":2342578.6850276501,"c":2355364.9662572979,"v":272092.760206398,"t":1724936400}
+{"o":2355364.9662572979,"h":2362050.5380196795,"l":2343309.240991279,"c":2352886.8806712162,"v":328313.2665932123,"t":1724940000}
+{"o":2352886.8806712162,"h":2385733.6059849295,"l":2351694.2157387226,"c":2364747.6630819938,"v":367270.664500787,"t":1724943600}
+{"o":2364747.6630819938,"h":2376889.6501170974,"l":2326963.8819083939,"c":2333647.4944780068,"v":337258.0305645209,"t":1724947200}
+{"o":2333647.4944780068,"h":2340779.2536413153,"l":2324314.7265806822,"c":2337351.8717783256,"v":283220.4648643147,"t":1724950800}
+{"o":2337351.8717783256,"h":2337734.5931842267,"l":2251758.8934921185,"c":2260935.4569397564,"v":617764.2574366567,"t":1724954400}
+{"o":2260935.4569397564,"h":2286074.6487287553,"l":2230143.1070670062,"c":2270412.3501993809,"v":465108.4724845126,"t":1724958000}
+{"o":2270412.3501993809,"h":2287892.8822352584,"l":2253505.3843239262,"c":2269151.1872673491,"v":276333.0195084587,"t":1724961600}
+{"o":2269151.1872673491,"h":2269655.0790863377,"l":2253223.1965193567,"c":2254897.5863675987,"v":268105.2642229809,"t":1724965200}
+{"o":2254897.5863675987,"h":2267325.4998243488,"l":2234467.8308155537,"c":2262235.2826089645,"v":280991.1905597745,"t":1724968800}
+{"o":2262235.2826089645,"h":2271297.6844236418,"l":2255690.9449849832,"c":2265792.2558463253,"v":193126.1043551592,"t":1724972400}
+{"o":2265792.2558463253,"h":2283614.851626927,"l":2259171.5419083391,"c":2272190.8867973723,"v":222614.237112982,"t":1724976000}
+{"o":2272190.8867973723,"h":2277808.1440074011,"l":2256709.6071305471,"c":2264384.7083165911,"v":183617.2585420298,"t":1724979600}
+{"o":2264384.7083165911,"h":2268503.3123750454,"l":2240315.0108754956,"c":2252746.9321298026,"v":240869.7024170815,"t":1724983200}
+{"o":2252746.9321298026,"h":2253247.695446196,"l":2238871.9021749357,"c":2245009.9959955309,"v":198061.1974444937,"t":1724986800}
+{"o":2245009.9959955309,"h":2263735.700658848,"l":2245009.9959955309,"c":2251850.8286467646,"v":191087.7533898417,"t":1724990400}
+{"o":2251850.8286467646,"h":2253070.4301812723,"l":2220508.4959317092,"c":2234012.609110171,"v":277367.9070622437,"t":1724994000}
+{"o":2234012.609110171,"h":2260796.7418560954,"l":2224077.9333153195,"c":2258738.9949813723,"v":200172.2310933843,"t":1724997600}
+{"o":2258738.9949813723,"h":2263053.9658890786,"l":2249125.0609261328,"c":2249655.0860796976,"v":160345.3551327318,"t":1725001200}
+{"o":2249655.0860796976,"h":2264167.9761904641,"l":2249355.5424972074,"c":2257271.7336791162,"v":162279.8267425291,"t":1725004800}
+{"o":2257271.7336791162,"h":2266445.66486012,"l":2254697.5783110578,"c":2262491.9066232662,"v":170206.6993906202,"t":1725008400}
+{"o":2262491.9066232662,"h":2265871.8855176363,"l":2253656.4282232532,"c":2257148.707418534,"v":148517.2774092304,"t":1725012000}
+{"o":2257148.707418534,"h":2260935.5328990957,"l":2239626.7465050202,"c":2244057.1879199981,"v":172247.3014001337,"t":1725015600}
+{"o":2244057.1879199981,"h":2277147.472490334,"l":2241347.7678054161,"c":2264372.4526248341,"v":356528.733346588,"t":1725019200}
+{"o":2264372.4526248341,"h":2275108.534809636,"l":2233452.1623942815,"c":2262577.2301961081,"v":313352.1022233748,"t":1725022800}
+{"o":2262577.2301961081,"h":2271835.8714273837,"l":2194756.2264948096,"c":2197128.633756137,"v":476421.5657161726,"t":1725026400}
+{"o":2197128.633756137,"h":2198791.7137732874,"l":2139209.0593986544,"c":2156521.0700118011,"v":701521.9853823803,"t":1725030000}
+{"o":2156521.0700118011,"h":2176819.5497961612,"l":2138442.2328023273,"c":2166763.5997960526,"v":506126.8996001479,"t":1725033600}
+{"o":2166763.5997960526,"h":2182632.5534035834,"l":2157006.3614423214,"c":2176060.0679213884,"v":273680.7298396445,"t":1725037200}
+{"o":2176060.0679213884,"h":2231713.4263558509,"l":2174450.0946919839,"c":2217803.7870103815,"v":401422.1593776923,"t":1725040800}
+{"o":2217803.7870103815,"h":2217803.7870103815,"l":2192869.2913530502,"c":2200335.6166224657,"v":288269.6811229417,"t":1725044400}
+{"o":2200335.6166224657,"h":2210516.3701863559,"l":2194962.278595713,"c":2207210.432919763,"v":218564.2994790306,"t":1725048000}
+{"o":2207210.432919763,"h":2217420.9707501908,"l":2203577.6909266454,"c":2208276.8421056368,"v":188955.3901568601,"t":1725051600}
+{"o":2208276.8421056368,"h":2232939.0251999092,"l":2207414.6161715849,"c":2227716.2823177911,"v":280877.989382532,"t":1725055200}
+{"o":2227716.2823177911,"h":2242748.395661558,"l":2226542.3140224586,"c":2232990.2065527444,"v":223074.3877753684,"t":1725058800}
+{"o":2232990.2065527444,"h":2252590.2415932994,"l":2230952.3223927794,"c":2238215.8508061124,"v":204963.6777250324,"t":1725062400}
+{"o":2238215.8508061124,"h":2241266.6069500209,"l":2231118.0983985746,"c":2231803.0756208305,"v":158118.4667990891,"t":1725066000}
+{"o":2231803.0756208305,"h":2234696.0231402176,"l":2225116.5276060612,"c":2234635.2181437672,"v":165489.6698633517,"t":1725069600}
+{"o":2234635.2181437672,"h":2246325.6859390642,"l":2232296.3896575151,"c":2237538.0930423159,"v":129181.6749132634,"t":1725073200}
+{"o":2237538.0930423159,"h":2245383.0018481584,"l":2236317.2986986581,"c":2243744.485786113,"v":98951.3871288486,"t":1725076800}
+{"o":2243744.485786113,"h":2243744.485786113,"l":2227309.1581128249,"c":2228147.704232886,"v":128294.9643528563,"t":1725080400}
+{"o":2228147.704232886,"h":2238739.4392975243,"l":2223347.6808191105,"c":2232456.0663461471,"v":109822.3134480957,"t":1725084000}
+{"o":2232456.0663461471,"h":2235857.4330010852,"l":2223541.460462926,"c":2227247.626711939,"v":110189.0069922142,"t":1725087600}
+{"o":2227247.626711939,"h":2230808.4646553383,"l":2199656.6617290596,"c":2200283.6269735899,"v":143315.1150179802,"t":1725091200}
+{"o":2200283.6269735899,"h":2213067.5661965222,"l":2188755.2020178307,"c":2210596.2212575381,"v":133699.0297880617,"t":1725094800}
+{"o":2210596.2212575381,"h":2225068.894686548,"l":2208469.2517427923,"c":2219078.8895265763,"v":121575.1286053257,"t":1725098400}
+{"o":2219078.8895265763,"h":2222965.0043500797,"l":2213550.4385831286,"c":2217197.4687644276,"v":102286.8397274385,"t":1725102000}
+{"o":2217197.4687644276,"h":2221682.7821701723,"l":2210150.3133084346,"c":2215374.6624669558,"v":112389.29514771,"t":1725105600}
+{"o":2215374.6624669558,"h":2218256.2420102917,"l":2197389.732835188,"c":2198200.6112523456,"v":194378.2341298984,"t":1725109200}
+{"o":2198200.6112523456,"h":2209339.4917668491,"l":2194108.6852608067,"c":2204598.6384655079,"v":148160.6944362982,"t":1725112800}
+{"o":2204598.6384655079,"h":2211312.4432124761,"l":2199170.8317176765,"c":2210076.1963627851,"v":124960.3525302911,"t":1725116400}
+{"o":2210076.1963627851,"h":2211987.892552475,"l":2195228.8611079361,"c":2202469.5856549283,"v":136173.1117842361,"t":1725120000}
+{"o":2202469.5856549283,"h":2205898.1899614725,"l":2183413.7807296175,"c":2196498.5177361579,"v":184324.8415233045,"t":1725123600}
+{"o":2196498.5177361579,"h":2209203.813771558,"l":2189526.8020943971,"c":2191248.654022872,"v":141310.7761448869,"t":1725127200}
+{"o":2191248.654022872,"h":2192756.3162710825,"l":2178073.7932369784,"c":2183784.8047195594,"v":124947.3546962879,"t":1725130800}
+{"o":2183784.8047195594,"h":2193804.8585097282,"l":2176184.9231659062,"c":2190459.7502285554,"v":145544.7555329695,"t":1725134400}
+{"o":2190459.7502285554,"h":2205793.9876033729,"l":2186002.6849244181,"c":2199593.9178513065,"v":138845.0904385542,"t":1725138000}
+{"o":2199593.9178513065,"h":2204333.7872628937,"l":2189816.6009056796,"c":2190417.1982145356,"v":114574.3335907166,"t":1725141600}
+{"o":2190417.1982145356,"h":2194726.09072336,"l":2182259.2270431267,"c":2189846.6909266245,"v":102323.3010783323,"t":1725145200}
+{"o":2189846.6909266245,"h":2194293.2505442789,"l":2184106.2928923578,"c":2190221.1104497337,"v":136536.2534633812,"t":1725148800}
+{"o":2190221.1104497337,"h":2192606.2802656619,"l":2156209.5720290733,"c":2161784.4651408126,"v":219603.6189701036,"t":1725152400}
+{"o":2161784.4651408126,"h":2167672.6854773751,"l":2149409.1234136671,"c":2167556.1157512465,"v":246344.373999916,"t":1725156000}
+{"o":2167556.1157512465,"h":2175462.0026098038,"l":2163249.1408851962,"c":2169747.5564238708,"v":119618.3164628297,"t":1725159600}
+{"o":2169747.5564238708,"h":2169747.5564238708,"l":2157498.947972958,"c":2163701.1220878703,"v":111361.2515855949,"t":1725163200}
+{"o":2163701.1220878703,"h":2166615.4247396747,"l":2120364.941760859,"c":2128670.6457642717,"v":211295.6542968984,"t":1725166800}
+{"o":2128670.6457642717,"h":2148629.6771199168,"l":2127485.5169960428,"c":2146888.9171207701,"v":144869.0024147755,"t":1725170400}
+{"o":2146888.9171207701,"h":2152006.7035554009,"l":2136902.2567845364,"c":2148867.4658175353,"v":168141.8501566252,"t":1725174000}
+{"o":2148867.4658175353,"h":2149387.4961488689,"l":2122345.9933793382,"c":2125453.2003742773,"v":162912.309172562,"t":1725177600}
+{"o":2125453.2003742773,"h":2139493.6868601772,"l":2118256.4266136866,"c":2123428.0669600638,"v":193402.5858656077,"t":1725181200}
+{"o":2123428.0669600638,"h":2125930.3883637409,"l":2107515.4062982881,"c":2111141.7905156952,"v":182600.2974237347,"t":1725184800}
+{"o":2111141.7905156952,"h":2135305.5012886846,"l":2106671.5910657239,"c":2133989.3335443516,"v":175363.4163016657,"t":1725188400}
+{"o":2133989.3335443516,"h":2138061.6981559563,"l":2117813.2459454914,"c":2120393.5719630215,"v":140097.812390915,"t":1725192000}
+{"o":2120393.5719630215,"h":2130137.1092320383,"l":2092979.5637387584,"c":2128634.7105017928,"v":218384.1903819178,"t":1725195600}
+{"o":2128634.7105017928,"h":2146227.2986182729,"l":2104075.9968882669,"c":2133484.2745721377,"v":391449.8589740403,"t":1725199200}
+{"o":2133484.2745721377,"h":2181461.3193418109,"l":2128130.4086863752,"c":2172805.7433895064,"v":373189.8066979314,"t":1725202800}
+{"o":2172805.7433895064,"h":2179976.5207383987,"l":2147550.2633868614,"c":2152027.5888202181,"v":233336.6076861095,"t":1725206400}
+{"o":2152027.5888202181,"h":2160674.3337171283,"l":2134735.2041934384,"c":2146573.6556981704,"v":204053.5981137351,"t":1725210000}
+{"o":2146573.6556981704,"h":2188769.0147375432,"l":2143016.4158642627,"c":2180598.458248728,"v":288482.1693340751,"t":1725213600}
+{"o":2180598.458248728,"h":2199350.9045122713,"l":2171871.6837559179,"c":2188695.1329482426,"v":263467.5323078248,"t":1725217200}
+{"o":2188695.1329482426,"h":2202829.7569833579,"l":2175413.7509193048,"c":2183615.0168859791,"v":356564.4816614072,"t":1725220800}
+{"o":2183615.0168859791,"h":2184791.2252880717,"l":2153754.1998833735,"c":2165750.3327669748,"v":186902.9904059448,"t":1725224400}
+{"o":2165750.3327669748,"h":2167876.5342488326,"l":2070895.4137465132,"c":2089420.8465130639,"v":423193.3165275977,"t":1725228000}
+{"o":2089420.8465130639,"h":2111655.5570955663,"l":2062500.903634615,"c":2079429.6034453448,"v":386787.0555146352,"t":1725231600}
+{"o":2079429.6034453448,"h":2109339.938941075,"l":2075997.583318332,"c":2097361.5909222076,"v":284551.087086445,"t":1725235200}
+{"o":2097361.5909222076,"h":2111205.6956630512,"l":2089622.0065043182,"c":2099546.9321819944,"v":229222.9095858834,"t":1725238800}
+{"o":2099546.9321819944,"h":2114558.6072821599,"l":2078769.113818499,"c":2092140.1746978585,"v":227467.4384804949,"t":1725242400}
+{"o":2092140.1746978585,"h":2112227.0176092526,"l":2091030.9913997434,"c":2107065.4919264228,"v":221636.1129759276,"t":1725246000}
+{"o":2107065.4919264228,"h":2113332.9580535186,"l":2060083.6530574891,"c":2063769.604925879,"v":304002.550863226,"t":1725249600}
+{"o":2063769.604925879,"h":2103244.369693161,"l":2062826.5666986213,"c":2089503.9362418421,"v":270891.4875732295,"t":1725253200}
+{"o":2089503.9362418421,"h":2099377.5070655234,"l":2076448.7607398601,"c":2084173.2389976468,"v":175303.8105685173,"t":1725256800}
+{"o":2084173.2389976468,"h":2093718.7242848522,"l":2052984.929845226,"c":2065514.2762630889,"v":201888.140068463,"t":1725260400}
+{"o":2065514.2762630889,"h":2113540.5815584059,"l":2059447.2784039264,"c":2102010.3391435998,"v":303925.8544347477,"t":1725264000}
+{"o":2102010.3391435998,"h":2133079.8194650137,"l":2087534.3432378301,"c":2130988.561037574,"v":284082.3857654363,"t":1725267600}
+{"o":2130988.561037574,"h":2151042.9655701048,"l":2124459.5874507246,"c":2136272.6250779442,"v":297929.3566224714,"t":1725271200}
+{"o":2136272.6250779442,"h":2146739.7844155277,"l":2128275.5057316027,"c":2132544.6191822393,"v":187722.9532773389,"t":1725274800}
+{"o":2132544.6191822393,"h":2143472.6698716199,"l":2125291.1344188391,"c":2134550.601084033,"v":179143.2245114598,"t":1725278400}
+{"o":2134550.601084033,"h":2143260.2142349621,"l":2115381.545176371,"c":2116460.2221900113,"v":180743.7613174086,"t":1725282000}
+{"o":2116460.2221900113,"h":2156927.8511732174,"l":2104201.5440881997,"c":2150262.6187370438,"v":339335.4295929453,"t":1725285600}
+{"o":2150262.6187370438,"h":2159079.2502658875,"l":2141692.0650738385,"c":2144875.2899643378,"v":245910.2120606502,"t":1725289200}
+{"o":2144875.2899643378,"h":2158772.2194456733,"l":2131604.3725167252,"c":2134684.9633891219,"v":227228.7826338094,"t":1725292800}
+{"o":2134684.9633891219,"h":2162727.9225620977,"l":2134684.9633891219,"c":2157329.5145761198,"v":246984.099324296,"t":1725296400}
+{"o":2157329.5145761198,"h":2166147.8420667304,"l":2144440.9100662726,"c":2156671.0519833001,"v":202648.3480248898,"t":1725300000}
+{"o":2156671.0519833001,"h":2160782.3480418306,"l":2149195.9816055787,"c":2152639.6860158793,"v":151526.5296159398,"t":1725303600}
+{"o":2152639.6860158793,"h":2184231.0188429928,"l":2148420.5211295416,"c":2179050.3190909908,"v":268512.4725618073,"t":1725307200}
+{"o":2179050.3190909908,"h":2186086.9139963035,"l":2165982.6921841572,"c":2171377.3377393628,"v":274015.5960285415,"t":1725310800}
+{"o":2171377.3377393628,"h":2183450.5462706219,"l":2168211.0847219983,"c":2181670.9501982685,"v":214448.120225904,"t":1725314400}
+{"o":2181670.9501982685,"h":2190938.9627991128,"l":2177645.7596319458,"c":2183076.5829608687,"v":175443.2451907448,"t":1725318000}
+{"o":2183076.5829608687,"h":2187802.7382618776,"l":2171251.4447854571,"c":2185431.976636549,"v":197847.2446550337,"t":1725321600}
+{"o":2185431.976636549,"h":2192834.12930167,"l":2176517.5319123231,"c":2192053.7716769758,"v":212257.4622405466,"t":1725325200}
+{"o":2192053.7716769758,"h":2223578.7994877505,"l":2190343.3627596581,"c":2197232.7803301001,"v":349831.8499130214,"t":1725328800}
+{"o":2197232.7803301001,"h":2204403.0681742337,"l":2190746.2654076787,"c":2193127.9990479718,"v":225387.1912836342,"t":1725332400}
+{"o":2193127.9990479718,"h":2199161.3412568104,"l":2177086.8321161154,"c":2183940.9469264382,"v":292033.5288525484,"t":1725336000}
+{"o":2183940.9469264382,"h":2192495.3180325096,"l":2176383.6995536969,"c":2184818.3195375227,"v":183440.486629285,"t":1725339600}
+{"o":2184818.3195375227,"h":2184945.0528070498,"l":2161123.5546256183,"c":2162986.1087809596,"v":194109.9707138769,"t":1725343200}
+{"o":2162986.1087809596,"h":2181768.2185244178,"l":2162986.1087809596,"c":2177819.4474144955,"v":154301.4333664629,"t":1725346800}
+{"o":2177819.4474144955,"h":2178637.4960125582,"l":2148752.5311449305,"c":2155836.0260564443,"v":238681.3589739147,"t":1725350400}
+{"o":2155836.0260564443,"h":2168820.982552771,"l":2155009.3391944356,"c":2161365.8423740785,"v":180313.8220939339,"t":1725354000}
+{"o":2161365.8423740785,"h":2174914.1485010548,"l":2158539.8197044949,"c":2166703.8847999675,"v":161660.9301910314,"t":1725357600}
+{"o":2166703.8847999675,"h":2176673.184362621,"l":2163129.058090067,"c":2173792.3875081968,"v":164365.4058934411,"t":1725361200}
+{"o":2173792.3875081968,"h":2193103.6084536267,"l":2172843.300558154,"c":2175642.1475052349,"v":228175.1270744653,"t":1725364800}
+{"o":2175642.1475052349,"h":2180620.763637227,"l":2122921.6210669656,"c":2129018.7462620107,"v":396734.5531670057,"t":1725368400}
+{"o":2129018.7462620107,"h":2129018.7462620107,"l":2104601.4702661107,"c":2107893.5330456211,"v":387104.314523902,"t":1725372000}
+{"o":2107893.5330456211,"h":2115846.677592543,"l":2084167.7920133178,"c":2098880.4718906339,"v":340067.6032614152,"t":1725375600}
+{"o":2098880.4718906339,"h":2112731.083033008,"l":2091748.3673643451,"c":2102696.2838037647,"v":272713.688047125,"t":1725379200}
+{"o":2102696.2838037647,"h":2126369.2400576156,"l":2101108.344128517,"c":2105271.8715221509,"v":294176.0765472366,"t":1725382800}
+{"o":2105271.8715221509,"h":2123143.9800957181,"l":2099328.5499101388,"c":2119168.7993753911,"v":264999.8493369815,"t":1725386400}
+{"o":2119168.7993753911,"h":2139103.5458634514,"l":2115729.9554153406,"c":2118250.0874685389,"v":296569.3231865728,"t":1725390000}
+{"o":2118250.0874685389,"h":2128651.0070980843,"l":2104648.004364768,"c":2112466.376636452,"v":224466.2674593254,"t":1725393600}
+{"o":2112466.376636452,"h":2114357.9707902763,"l":2092189.0809071769,"c":2105480.5471580988,"v":235676.2067839607,"t":1725397200}
+{"o":2105480.5471580988,"h":2109262.6170217032,"l":2093569.3254021639,"c":2095186.4716004692,"v":150230.8842043442,"t":1725400800}
+{"o":2095186.4716004692,"h":2096444.753468672,"l":2056968.7516318602,"c":2064287.8493547523,"v":289048.6112963302,"t":1725404400}
+{"o":2064287.8493547523,"h":2084825.8848491176,"l":2007425.017127947,"c":2048764.7607764755,"v":331939.2670049237,"t":1725408000}
+{"o":2048764.7607764755,"h":2064173.6317215555,"l":1983121.9931407282,"c":2052745.0110517247,"v":772107.1621778494,"t":1725411600}
+{"o":2052745.0110517247,"h":2064290.5294109911,"l":2042222.8217713118,"c":2057227.9947660964,"v":236512.5783862387,"t":1725415200}
+{"o":2057227.9947660964,"h":2070891.7739251226,"l":2055804.8532775915,"c":2066007.1785174001,"v":176256.3300342019,"t":1725418800}
+{"o":2066007.1785174001,"h":2070195.0908377336,"l":2053304.0603882992,"c":2068221.1031531817,"v":160992.2527250842,"t":1725422400}
+{"o":2068221.1031531817,"h":2068221.1031531817,"l":2047844.1768927777,"c":2051400.5253509528,"v":178047.695886945,"t":1725426000}
+{"o":2051400.5253509528,"h":2084847.1343099466,"l":2051400.5253509528,"c":2073812.4714163679,"v":248020.6951957129,"t":1725429600}
+{"o":2073812.4714163679,"h":2125706.4977848306,"l":2073015.1968376902,"c":2107508.7141075977,"v":427378.527594533,"t":1725433200}
+{"o":2107508.7141075977,"h":2114743.4349260521,"l":2099223.016155439,"c":2102157.8607304497,"v":205524.8535832846,"t":1725436800}
+{"o":2102157.8607304497,"h":2114894.5891183983,"l":2095987.6597533259,"c":2096121.3268465982,"v":178461.3411984285,"t":1725440400}
+{"o":2096121.3268465982,"h":2100827.4574794588,"l":2078152.9964212026,"c":2079546.4358746591,"v":224800.697525446,"t":1725444000}
+{"o":2079546.4358746591,"h":2092313.2225517104,"l":2072772.4057112162,"c":2079043.7717672265,"v":185568.9569270866,"t":1725447600}
+{"o":2079043.7717672265,"h":2096259.831437994,"l":2070008.0622931297,"c":2081374.5924671988,"v":261469.6485630382,"t":1725451200}
+{"o":2081374.5924671988,"h":2094534.5063315823,"l":2069363.6495087331,"c":2092000.2648668014,"v":333901.7262350292,"t":1725454800}
+{"o":2092000.2648668014,"h":2162563.8460998288,"l":2081099.1256604304,"c":2149963.5142115299,"v":591857.2369418791,"t":1725458400}
+{"o":2149963.5142115299,"h":2171455.2142774146,"l":2132137.2187833847,"c":2165090.0867542932,"v":528838.1024013595,"t":1725462000}
+{"o":2165090.0867542932,"h":2184452.3549994705,"l":2146919.8117422517,"c":2166799.1718988856,"v":433040.4567183018,"t":1725465600}
+{"o":2166799.1718988856,"h":2170654.3432943481,"l":2145437.6250715917,"c":2145693.1035490851,"v":291244.1438508104,"t":1725469200}
+{"o":2145693.1035490851,"h":2160586.677820147,"l":2145526.933850972,"c":2152432.2763940161,"v":248200.5149054419,"t":1725472800}
+{"o":2152432.2763940161,"h":2165931.6316589094,"l":2147245.7434098995,"c":2155867.1397149395,"v":209815.6753764614,"t":1725476400}
+{"o":2155867.1397149395,"h":2170065.6916178786,"l":2149876.9668795406,"c":2166341.7459647786,"v":209812.9874320368,"t":1725480000}
+{"o":2166341.7459647786,"h":2175662.3760936493,"l":2161550.5693916068,"c":2172280.1224343786,"v":166555.3466406138,"t":1725483600}
+{"o":2172280.1224343786,"h":2179005.4236873239,"l":2159411.9565557181,"c":2169509.0721835447,"v":195530.3144261564,"t":1725487200}
+{"o":2169509.0721835447,"h":2173990.7413872434,"l":2155895.8311083973,"c":2161115.6329418644,"v":169335.3006663184,"t":1725490800}
+{"o":2161115.6329418644,"h":2174320.0943167708,"l":2150304.0357658607,"c":2150362.1369974879,"v":185678.3488652094,"t":1725494400}
+{"o":2150362.1369974879,"h":2172565.0163144907,"l":2150362.1369974879,"c":2165379.7758746892,"v":184929.0377182137,"t":1725498000}
+{"o":2165379.7758746892,"h":2170440.8402713654,"l":2151598.5874355799,"c":2153277.4189446219,"v":232161.1214004747,"t":1725501600}
+{"o":2153277.4189446219,"h":2153277.4189446219,"l":2124169.3819670016,"c":2129324.9810112608,"v":276267.5257244815,"t":1725505200}
+{"o":2129324.9810112608,"h":2172151.6746803001,"l":2124683.5252933479,"c":2159582.0191016281,"v":216115.6374068271,"t":1725508800}
+{"o":2159582.0191016281,"h":2161945.8723363793,"l":2138901.0434267032,"c":2141492.1535034636,"v":207456.4415068786,"t":1725512400}
+{"o":2141492.1535034636,"h":2145919.1765540657,"l":2116912.835108838,"c":2136657.6274814587,"v":219559.7726306375,"t":1725516000}
+{"o":2136657.6274814587,"h":2157375.7460672259,"l":2135206.8714142009,"c":2153410.1799470461,"v":177757.6969019745,"t":1725519600}
+{"o":2153410.1799470461,"h":2165062.8123908797,"l":2141245.7326994138,"c":2147875.7567396159,"v":184674.1601660954,"t":1725523200}
+{"o":2147875.7567396159,"h":2149538.2575456086,"l":2130902.4169233823,"c":2139879.3536393084,"v":175875.4565782938,"t":1725526800}
+{"o":2139879.3536393084,"h":2148269.0550304577,"l":2132142.526283422,"c":2144450.2325634607,"v":193566.1377675202,"t":1725530400}
+{"o":2144450.2325634607,"h":2154632.7874000911,"l":2136715.9570650011,"c":2149266.0494259284,"v":161342.6396812512,"t":1725534000}
+{"o":2149266.0494259284,"h":2169934.7235946637,"l":2133858.6804552935,"c":2157926.4295129627,"v":335252.2805689762,"t":1725537600}
+{"o":2157926.4295129627,"h":2182921.414214523,"l":2154368.7978805755,"c":2176649.383871871,"v":418906.2230959071,"t":1725541200}
+{"o":2176649.383871871,"h":2190381.5682486854,"l":2133977.1834429856,"c":2134068.3440968385,"v":500040.5888490643,"t":1725544800}
+{"o":2134068.3440968385,"h":2141278.6394508723,"l":2100594.5409795097,"c":2113176.6027198248,"v":495525.273237341,"t":1725548400}
+{"o":2113176.6027198248,"h":2121562.312025676,"l":2094455.9622941201,"c":2104274.5290037948,"v":328091.7668309982,"t":1725552000}
+{"o":2104274.5290037948,"h":2116893.9735500799,"l":2097315.3348869504,"c":2115338.6951632365,"v":294149.2542245902,"t":1725555600}
+{"o":2115338.6951632365,"h":2121192.9055631058,"l":2104066.3174296268,"c":2112311.9915303267,"v":258925.4594668331,"t":1725559200}
+{"o":2112311.9915303267,"h":2113499.9762289431,"l":2062803.6227156778,"c":2077644.6625400383,"v":458774.6534261316,"t":1725562800}
+{"o":2077644.6625400383,"h":2087191.0147234129,"l":2071132.6764108513,"c":2075982.3646467025,"v":211445.6724180126,"t":1725566400}
+{"o":2075982.3646467025,"h":2097953.7513801055,"l":2075416.1194186362,"c":2094395.7615147009,"v":224888.5414649491,"t":1725570000}
+{"o":2094395.7615147009,"h":2100988.0066683865,"l":2077247.923948443,"c":2095978.2637205431,"v":170633.6190557472,"t":1725573600}
+{"o":2095978.2637205431,"h":2098734.6480332203,"l":2087946.4253944992,"c":2093317.669238287,"v":157147.0939653934,"t":1725577200}
+{"o":2093317.669238287,"h":2100989.3800424137,"l":2080904.4377884578,"c":2094298.6910721806,"v":201391.6076417428,"t":1725580800}
+{"o":2094298.6910721806,"h":2113401.3709649411,"l":2083196.1764144823,"c":2107502.7639603368,"v":198824.0212513252,"t":1725584400}
+{"o":2107502.7639603368,"h":2127380.0446255989,"l":2102406.9582864428,"c":2123228.6809233287,"v":208626.9282157581,"t":1725588000}
+{"o":2123228.6809233287,"h":2128466.1522548981,"l":2114333.8317162385,"c":2114333.8317162385,"v":196644.2428858639,"t":1725591600}
+{"o":2114333.8317162385,"h":2122408.0252720187,"l":2109257.9339962411,"c":2110180.3765914892,"v":176144.466089377,"t":1725595200}
+{"o":2110180.3765914892,"h":2114495.7496842644,"l":2095694.0080679117,"c":2106890.9608371956,"v":177146.6021030113,"t":1725598800}
+{"o":2106890.9608371956,"h":2110174.593696388,"l":2098535.9489729009,"c":2107149.8137267935,"v":146594.700971903,"t":1725602400}
+{"o":2107149.8137267935,"h":2107918.1407973105,"l":2042939.0897726705,"c":2072882.4417849169,"v":320684.6908232508,"t":1725606000}
+{"o":2072882.4417849169,"h":2089337.8135195549,"l":2070752.9937544998,"c":2078708.607637017,"v":195281.9136681981,"t":1725609600}
+{"o":2078708.607637017,"h":2096166.7354342088,"l":2075749.2300981903,"c":2093463.3928733475,"v":165099.2195181219,"t":1725613200}
+{"o":2093463.3928733475,"h":2120374.3110985705,"l":2092799.0838410221,"c":2110815.8104980136,"v":241406.3265738796,"t":1725616800}
+{"o":2110815.8104980136,"h":2114072.8978706361,"l":2100036.5732748895,"c":2107861.8698443165,"v":224644.6975370821,"t":1725620400}
+{"o":2107861.8698443165,"h":2170033.2949855276,"l":2098756.2722005076,"c":2161013.3091956475,"v":689284.7793380698,"t":1725624000}
+{"o":2161013.3091956475,"h":2172616.5607045917,"l":2106757.7240742291,"c":2118023.4087973088,"v":607588.5099886861,"t":1725627600}
+{"o":2118023.4087973088,"h":2118023.4087973088,"l":2071119.6807606984,"c":2088014.1925125115,"v":761289.2009798093,"t":1725631200}
+{"o":2088014.1925125115,"h":2102786.572603731,"l":2048984.4924983836,"c":2071400.7498526773,"v":647030.122692398,"t":1725634800}
+{"o":2071400.7498526773,"h":2075023.0431056994,"l":2025554.7434520263,"c":2044772.6547565232,"v":743754.5135983892,"t":1725638400}
+{"o":2044772.6547565232,"h":2068700.4246232256,"l":2029243.5950004649,"c":2049893.7539351382,"v":456469.5035278464,"t":1725642000}
+{"o":2049893.7539351382,"h":2052443.0787546481,"l":2017128.5314644249,"c":2019285.6086294528,"v":420597.5819353157,"t":1725645600}
+{"o":2019285.6086294528,"h":2039144.9016604568,"l":2000652.7437746748,"c":2022937.2271912294,"v":513617.0573390015,"t":1725649200}
+{"o":2022937.2271912294,"h":2037397.3476940847,"l":1955231.7298850925,"c":1961146.6038662188,"v":597033.3878421669,"t":1725652800}
+{"o":1961146.6038662188,"h":2017673.2161370723,"l":1951007.1440538,"c":2017673.2161370723,"v":491558.4582058577,"t":1725656400}
+{"o":2017673.2161370723,"h":2028545.1057375323,"l":2005468.5921768746,"c":2017384.219352884,"v":223533.7796830661,"t":1725660000}
+{"o":2017384.219352884,"h":2026491.9647869563,"l":2015086.842730338,"c":2023196.8821587546,"v":177450.0308287159,"t":1725663600}
+{"o":2023196.8821587546,"h":2034137.3404467127,"l":2019463.8257363641,"c":2021521.8190816389,"v":242338.312011453,"t":1725667200}
+{"o":2021521.8190816389,"h":2025727.8949563489,"l":2008535.1757000671,"c":2014948.6866290544,"v":173551.0454841083,"t":1725670800}
+{"o":2014948.6866290544,"h":2028906.267437509,"l":2012053.2152044997,"c":2024287.6775640389,"v":149807.1690845586,"t":1725674400}
+{"o":2024287.6775640389,"h":2029939.3408405888,"l":2022677.7327288922,"c":2025065.3387375758,"v":132926.5739169037,"t":1725678000}
+{"o":2025065.3387375758,"h":2042024.7100000575,"l":2023910.6939043023,"c":2041250.7344782886,"v":174806.8652781088,"t":1725681600}
+{"o":2041250.7344782886,"h":2059049.0677046471,"l":2039447.854945573,"c":2053421.8592572005,"v":208462.4717136263,"t":1725685200}
+{"o":2053421.8592572005,"h":2062431.2187971491,"l":2051372.1798984145,"c":2061106.1169686634,"v":170702.9589239878,"t":1725688800}
+{"o":2061106.1169686634,"h":2079011.0328075872,"l":2056476.9158445771,"c":2065046.7150426726,"v":188628.1544298278,"t":1725692400}
+{"o":2065046.7150426726,"h":2067605.1943627235,"l":2052557.7436029867,"c":2062114.4051720274,"v":155234.7185874184,"t":1725696000}
+{"o":2062114.4051720274,"h":2065680.5186218692,"l":2051601.3967334225,"c":2056876.8967652237,"v":131144.8527102761,"t":1725699600}
+{"o":2056876.8967652237,"h":2063753.8464213945,"l":2053226.7076924623,"c":2053226.7076924623,"v":138952.3283851795,"t":1725703200}
+{"o":2053226.7076924623,"h":2062272.015450333,"l":2050508.3476415549,"c":2054838.1430695893,"v":131756.5514621427,"t":1725706800}
+{"o":2054838.1430695893,"h":2067649.1448600083,"l":2054838.1430695893,"c":2061322.6582797018,"v":137788.8125269149,"t":1725710400}
+{"o":2061322.6582797018,"h":2067656.409649997,"l":2043947.9750919798,"c":2056663.4071459204,"v":197630.7420090898,"t":1725714000}
+{"o":2056663.4071459204,"h":2070139.9532521386,"l":2054671.2479449983,"c":2069223.2273709083,"v":189365.4355058092,"t":1725717600}
+{"o":2069223.2273709083,"h":2095042.8499767589,"l":2069223.2273709083,"c":2084917.1013492385,"v":303554.6714394465,"t":1725721200}
+{"o":2084917.1013492385,"h":2090435.4981016235,"l":2062317.17933342,"c":2063514.6247463787,"v":235712.4921376554,"t":1725724800}
+{"o":2063514.6247463787,"h":2070568.9620713997,"l":2047675.7225339562,"c":2052152.4831359161,"v":251874.2328000955,"t":1725728400}
+{"o":2052152.4831359161,"h":2070086.5822030667,"l":2042993.7904263726,"c":2064287.5424650582,"v":239443.1946342151,"t":1725732000}
+{"o":2064287.5424650582,"h":2085126.7545079116,"l":2062909.6946808682,"c":2076539.3868128478,"v":179235.1429747448,"t":1725735600}
+{"o":2076539.3868128478,"h":2078489.3377022569,"l":2059877.9586511187,"c":2059877.9586511187,"v":148698.2624546303,"t":1725739200}
+{"o":2059877.9586511187,"h":2069105.3746532125,"l":2050217.8339006007,"c":2053325.3595662706,"v":157688.4233727512,"t":1725742800}
+{"o":2053325.3595662706,"h":2059731.2521468676,"l":2037233.2012065391,"c":2051409.162089532,"v":140188.3531458019,"t":1725746400}
+{"o":2051409.162089532,"h":2068712.5773929134,"l":2045713.7660274797,"c":2066660.0672213736,"v":120628.9644955001,"t":1725750000}
+{"o":2066660.0672213736,"h":2070370.6267107551,"l":2053312.9961812261,"c":2063781.1822364561,"v":145089.4138526942,"t":1725753600}
+{"o":2063781.1822364561,"h":2075790.8239939266,"l":2062963.604964575,"c":2069967.174747017,"v":135864.6104294959,"t":1725757200}
+{"o":2069967.174747017,"h":2078064.5046067042,"l":2069279.8013302109,"c":2074372.7014854301,"v":140906.4931004322,"t":1725760800}
+{"o":2074372.7014854301,"h":2079477.5468016353,"l":2068297.7596740853,"c":2075501.9615553613,"v":114435.3167427023,"t":1725764400}
+{"o":2075501.9615553613,"h":2083044.4975222456,"l":2072113.7505066898,"c":2078778.9669674779,"v":122300.4297936408,"t":1725768000}
+{"o":2078778.9669674779,"h":2078971.6578668552,"l":2068891.9017879295,"c":2068891.9017879295,"v":151932.864270508,"t":1725771600}
+{"o":2068891.9017879295,"h":2079742.6702110975,"l":2068829.7518690212,"c":2077271.9748531382,"v":97262.8923331086,"t":1725775200}
+{"o":2077271.9748531382,"h":2105037.2824956579,"l":2076327.5304816258,"c":2096923.199863435,"v":185635.1839738369,"t":1725778800}
+{"o":2096923.199863435,"h":2101530.2163653448,"l":2090232.4205038981,"c":2100264.4728897559,"v":205235.9073819515,"t":1725782400}
+{"o":2100264.4728897559,"h":2119302.9243351128,"l":2098008.1525510992,"c":2098842.8473552195,"v":229940.4431226352,"t":1725786000}
+{"o":2098842.8473552195,"h":2115602.8639341034,"l":2097869.2723363531,"c":2114054.2257423536,"v":152555.0913289481,"t":1725789600}
+{"o":2114054.2257423536,"h":2118733.8074831972,"l":2103781.5853572595,"c":2105118.014557871,"v":145156.6104756593,"t":1725793200}
+{"o":2105118.014557871,"h":2107923.3293940928,"l":2081559.2716668921,"c":2083482.7988767535,"v":186226.9689496969,"t":1725796800}
+{"o":2083482.7988767535,"h":2088663.3179518352,"l":2076405.5744450733,"c":2087209.8685320478,"v":174214.9205708065,"t":1725800400}
+{"o":2087209.8685320478,"h":2089761.0204923423,"l":2064917.5409009887,"c":2064917.5409009887,"v":267760.5385935783,"t":1725804000}
+{"o":2064917.5409009887,"h":2070919.1458075657,"l":2049017.5328566215,"c":2051059.8173435039,"v":413552.1178711893,"t":1725807600}
+{"o":2051059.8173435039,"h":2076935.6760098573,"l":2049216.7277853005,"c":2067155.1555677303,"v":194214.1433530295,"t":1725811200}
+{"o":2067155.1555677303,"h":2092433.3913432457,"l":2066721.9222223116,"c":2091479.775518412,"v":177821.7498382688,"t":1725814800}
+{"o":2091479.775518412,"h":2093028.92908643,"l":2080875.9174000081,"c":2084064.9689386571,"v":159974.8077660222,"t":1725818400}
+{"o":2084064.9689386571,"h":2088938.3329618904,"l":2077841.7559046792,"c":2082468.2144490341,"v":125750.155758226,"t":1725822000}
+{"o":2082468.2144490341,"h":2086425.9997459354,"l":2076850.9311345727,"c":2084111.687683223,"v":113718.6362915734,"t":1725825600}
+{"o":2084111.687683223,"h":2101837.4148795977,"l":2083880.6018508852,"c":2090332.8462989158,"v":224806.9103791144,"t":1725829200}
+{"o":2090332.8462989158,"h":2130782.2342258664,"l":2083458.5017398458,"c":2092955.0359073619,"v":458074.4364602726,"t":1725832800}
+{"o":2092955.0359073619,"h":2109035.4660646636,"l":2090652.1635956236,"c":2105992.9247293943,"v":186827.9901580557,"t":1725836400}
+{"o":2105992.9247293943,"h":2120563.5126042105,"l":2090429.8649194473,"c":2105869.854121753,"v":237711.8027229914,"t":1725840000}
+{"o":2105869.854121753,"h":2117446.7192356135,"l":2091429.464706531,"c":2100837.8369581928,"v":240884.363894411,"t":1725843600}
+{"o":2100837.8369581928,"h":2102910.1673275502,"l":2077376.7813262534,"c":2093009.0952810314,"v":207363.4054712994,"t":1725847200}
+{"o":2093009.0952810314,"h":2093404.8394017711,"l":2070391.5706577988,"c":2081353.9463917569,"v":186432.2339621086,"t":1725850800}
+{"o":2081353.9463917569,"h":2084615.0632901886,"l":2069888.0517854521,"c":2075868.73039663,"v":144779.4335337697,"t":1725854400}
+{"o":2075868.73039663,"h":2079719.3976862421,"l":2063595.1532972886,"c":2068282.1807089311,"v":147492.2165703296,"t":1725858000}
+{"o":2068282.1807089311,"h":2083480.2040232795,"l":2066148.010582068,"c":2081663.5748281812,"v":192948.7364379416,"t":1725861600}
+{"o":2081663.5748281812,"h":2093709.7595993839,"l":2074628.3650615891,"c":2092894.9331486768,"v":155304.469691406,"t":1725865200}
+{"o":2092894.9331486768,"h":2107305.0551321073,"l":2090813.3130242398,"c":2102509.5928485761,"v":220094.9876828039,"t":1725868800}
+{"o":2102509.5928485761,"h":2119732.1481215847,"l":2092775.8144983903,"c":2095555.1200055124,"v":217559.3321110111,"t":1725872400}
+{"o":2095555.1200055124,"h":2109935.8721987992,"l":2091019.0182148195,"c":2101452.1032860838,"v":160050.6662580176,"t":1725876000}
+{"o":2101452.1032860838,"h":2103366.6249659657,"l":2090699.8003359765,"c":2094370.394025678,"v":141374.1276354945,"t":1725879600}
+{"o":2094370.394025678,"h":2095739.6491995507,"l":2079866.3996912374,"c":2092326.0211857248,"v":218634.2252763072,"t":1725883200}
+{"o":2092326.0211857248,"h":2107318.4368476658,"l":2082556.874836067,"c":2099758.5484514716,"v":305371.1500797975,"t":1725886800}
+{"o":2099758.5484514716,"h":2105909.7768964018,"l":2055125.533282459,"c":2058511.9726959171,"v":393420.4133109785,"t":1725890400}
+{"o":2058511.9726959171,"h":2081957.7309893963,"l":2055078.3390172224,"c":2077740.3984334085,"v":302793.2921680178,"t":1725894000}
+{"o":2077740.3984334085,"h":2165217.7337991646,"l":2075626.2945786275,"c":2147043.6689821188,"v":597800.1766407893,"t":1725897600}
+{"o":2147043.6689821188,"h":2166492.6641174182,"l":2143937.5626808889,"c":2150382.5972602325,"v":418424.8881588798,"t":1725901200}
+{"o":2150382.5972602325,"h":2160123.5512750102,"l":2140431.6220118715,"c":2155951.0525896233,"v":325733.2226680632,"t":1725904800}
+{"o":2155951.0525896233,"h":2187785.4985987479,"l":2153159.8865219457,"c":2184867.7991699893,"v":302585.4968113154,"t":1725908400}
+{"o":2184867.7991699893,"h":2189665.9233714668,"l":2164468.5713368957,"c":2180000.400322739,"v":238238.8899630564,"t":1725912000}
+{"o":2180000.400322739,"h":2218077.62696535,"l":2176367.1272339621,"c":2186959.9358453397,"v":450851.0750149552,"t":1725915600}
+{"o":2186959.9358453397,"h":2195870.7292952375,"l":2167918.9469980686,"c":2175577.2537571858,"v":264428.5748337018,"t":1725919200}
+{"o":2175577.2537571858,"h":2188790.0744153014,"l":2168231.2876838767,"c":2185783.080836847,"v":203292.7272472529,"t":1725922800}
+{"o":2185783.080836847,"h":2188320.6041326215,"l":2159730.4993714187,"c":2169001.0894555836,"v":228050.8271902757,"t":1725926400}
+{"o":2169001.0894555836,"h":2171656.1422672099,"l":2151660.6480283756,"c":2157457.8556906236,"v":170648.3816425484,"t":1725930000}
+{"o":2157457.8556906236,"h":2161781.7234813501,"l":2149309.4967223583,"c":2159101.3120292858,"v":142503.3633821438,"t":1725933600}
+{"o":2159101.3120292858,"h":2160693.9911224749,"l":2148942.7067296132,"c":2150937.9542313605,"v":164505.4714066435,"t":1725937200}
+{"o":2150937.9542313605,"h":2160601.351300288,"l":2144758.5688095465,"c":2151426.8014168884,"v":139165.1587189773,"t":1725940800}
+{"o":2151426.8014168884,"h":2177982.1736230017,"l":2150122.3250978752,"c":2177982.1736230017,"v":137031.1351079172,"t":1725944400}
+{"o":2177982.1736230017,"h":2177982.1736230017,"l":2164435.6396788107,"c":2167149.3080252488,"v":130590.4792469997,"t":1725948000}
+{"o":2167149.3080252488,"h":2189246.2763248025,"l":2163825.9034384433,"c":2184542.9746654187,"v":211931.4582776662,"t":1725951600}
+{"o":2184542.9746654187,"h":2192762.6837541545,"l":2175115.544202676,"c":2179119.833543933,"v":188871.3057701277,"t":1725955200}
+{"o":2179119.833543933,"h":2184847.0693758046,"l":2172259.2320057508,"c":2176974.9835003684,"v":140905.4297334446,"t":1725958800}
+{"o":2176974.9835003684,"h":2187220.0600258131,"l":2169299.4522069949,"c":2183510.2921586479,"v":158212.887044141,"t":1725962400}
+{"o":2183510.2921586479,"h":2190825.4609823609,"l":2178097.1337338211,"c":2188340.2882205732,"v":143989.5409905726,"t":1725966000}
+{"o":2188340.2882205732,"h":2193958.6109560537,"l":2173615.9223345262,"c":2175094.0596676366,"v":161867.2566240852,"t":1725969600}
+{"o":2175094.0596676366,"h":2176822.850835111,"l":2158075.0087742615,"c":2169266.0138303749,"v":262307.9623229972,"t":1725973200}
+{"o":2169266.0138303749,"h":2200982.6410130146,"l":2163854.0218933644,"c":2186822.5446988167,"v":416014.9123261567,"t":1725976800}
+{"o":2186822.5446988167,"h":2206467.0361289829,"l":2171211.172267681,"c":2171432.1016366528,"v":335025.6301627868,"t":1725980400}
+{"o":2171432.1016366528,"h":2182870.0280267354,"l":2164761.4172519185,"c":2175916.9419336021,"v":272478.8081728939,"t":1725984000}
+{"o":2175916.9419336021,"h":2215582.1863715714,"l":2174361.3884540773,"c":2197356.7739427253,"v":290920.1887632928,"t":1725987600}
+{"o":2197356.7739427253,"h":2232800.0064230943,"l":2197356.7739427253,"c":2214035.2412873716,"v":452325.159942274,"t":1725991200}
+{"o":2214035.2412873716,"h":2217160.8463323452,"l":2197943.0012834631,"c":2211603.8457161631,"v":300495.3610257755,"t":1725994800}
+{"o":2211603.8457161631,"h":2227010.8243386215,"l":2196219.4711640207,"c":2196219.4711640207,"v":226899.0797622633,"t":1725998400}
+{"o":2196219.4711640207,"h":2202300.6388596813,"l":2187689.8441156377,"c":2191183.0919044963,"v":212761.2550429197,"t":1726002000}
+{"o":2191183.0919044963,"h":2202727.2206522091,"l":2187217.0164628052,"c":2200666.8420010586,"v":183203.9706351627,"t":1726005600}
+{"o":2200666.8420010586,"h":2202696.0358597832,"l":2190934.0507126981,"c":2194830.9960919274,"v":127371.6546466446,"t":1726009200}
+{"o":2194830.9960919274,"h":2199363.4545906372,"l":2186929.7327466663,"c":2193722.7484907,"v":168429.4148273269,"t":1726012800}
+{"o":2193722.7484907,"h":2194727.5576860849,"l":2157289.2268629367,"c":2159320.8917516829,"v":350636.9981925945,"t":1726016400}
+{"o":2159320.8917516829,"h":2175662.8849016144,"l":2158209.8518152013,"c":2168327.1025968241,"v":230395.3373639913,"t":1726020000}
+{"o":2168327.1025968241,"h":2170056.503921059,"l":2157618.392781598,"c":2162040.2877794863,"v":183862.0234499697,"t":1726023600}
+{"o":2162040.2877794863,"h":2162040.2877794863,"l":2129238.5740135913,"c":2140242.5265350412,"v":253433.7510678228,"t":1726027200}
+{"o":2140242.5265350412,"h":2140947.0423380421,"l":2122006.6211699946,"c":2125594.6424664622,"v":198616.730863292,"t":1726030800}
+{"o":2125594.6424664622,"h":2140280.6506282454,"l":2121320.4538157806,"c":2130355.9093423514,"v":200653.4967744415,"t":1726034400}
+{"o":2130355.9093423514,"h":2144983.1379186427,"l":2128753.7804390397,"c":2142992.4005791019,"v":222606.6338980932,"t":1726038000}
+{"o":2142992.4005791019,"h":2143161.0151866586,"l":2118722.0667502615,"c":2124971.1465901425,"v":232699.851057678,"t":1726041600}
+{"o":2124971.1465901425,"h":2132303.2460506069,"l":2122187.411035975,"c":2128253.9444506108,"v":176371.2395895969,"t":1726045200}
+{"o":2128253.9444506108,"h":2128301.7221209905,"l":2091279.4784556632,"c":2119350.648086735,"v":212215.8923052072,"t":1726048800}
+{"o":2119350.648086735,"h":2139401.5975052211,"l":2119350.648086735,"c":2134347.4456057837,"v":198168.1580729503,"t":1726052400}
+{"o":2134347.4456057837,"h":2146828.3003686341,"l":2115540.6921598148,"c":2136158.4522368712,"v":437343.3913382379,"t":1726056000}
+{"o":2136158.4522368712,"h":2157680.2970374953,"l":2091923.1168442254,"c":2097630.0515821278,"v":469500.683231767,"t":1726059600}
+{"o":2097630.0515821278,"h":2105038.5147744925,"l":2074626.7899335183,"c":2098038.0166814364,"v":418482.1629191647,"t":1726063200}
+{"o":2098038.0166814364,"h":2141876.9218205037,"l":2089035.1016775295,"c":2122428.9291139175,"v":420611.3106857092,"t":1726066800}
+{"o":2122428.9291139175,"h":2143726.0258265291,"l":2121103.8424501605,"c":2136224.9648150541,"v":369151.894232168,"t":1726070400}
+{"o":2136224.9648150541,"h":2159942.5024488107,"l":2134927.4407006442,"c":2153578.5011117887,"v":370802.8983885383,"t":1726074000}
+{"o":2153578.5011117887,"h":2161620.6111794207,"l":2127494.7011593278,"c":2140573.2064765505,"v":348959.0978488189,"t":1726077600}
+{"o":2140573.2064765505,"h":2151405.1165493382,"l":2130851.7146183802,"c":2148030.0436288691,"v":259495.1670045564,"t":1726081200}
+{"o":2148030.0436288691,"h":2154420.7859967882,"l":2141834.5057050223,"c":2146069.6126508489,"v":178478.2374739196,"t":1726084800}
+{"o":2146069.6126508489,"h":2151125.9196132184,"l":2136403.3338701287,"c":2142264.5030741869,"v":195155.8767896203,"t":1726088400}
+{"o":2142264.5030741869,"h":2146013.7901124568,"l":2138638.6187165701,"c":2144911.1004647794,"v":142207.5669397383,"t":1726092000}
+{"o":2144911.1004647794,"h":2150044.1983805043,"l":2140142.3404113017,"c":2143409.3762139743,"v":136235.57556541,"t":1726095600}
+{"o":2143409.3762139743,"h":2172955.8434590749,"l":2142356.1546559525,"c":2162337.8118704753,"v":279132.8217027213,"t":1726099200}
+{"o":2162337.8118704753,"h":2182847.8586158743,"l":2162337.8118704753,"c":2181472.0054757227,"v":199534.191630509,"t":1726102800}
+{"o":2181472.0054757227,"h":2201622.5416028025,"l":2179830.1547654751,"c":2191826.9090537112,"v":290602.9410845812,"t":1726106400}
+{"o":2191826.9090537112,"h":2201308.9269871712,"l":2186133.2948886328,"c":2195514.4452883638,"v":218257.6450491501,"t":1726110000}
+{"o":2195514.4452883638,"h":2205216.4731450924,"l":2186123.3435690803,"c":2188893.2437329777,"v":172942.0614684772,"t":1726113600}
+{"o":2188893.2437329777,"h":2193221.3395653036,"l":2176704.2170689432,"c":2183834.0561827309,"v":188145.7738826401,"t":1726117200}
+{"o":2183834.0561827309,"h":2207737.5398737197,"l":2173863.7425334631,"c":2178228.0229919963,"v":140877.2275762291,"t":1726120800}
+{"o":2178228.0229919963,"h":2188665.5780671169,"l":2175820.1433686642,"c":2183894.1867415318,"v":190729.8539249298,"t":1726124400}
+{"o":2183894.1867415318,"h":2191357.6701297779,"l":2180990.6818004227,"c":2183830.6842436865,"v":199870.5235510459,"t":1726128000}
+{"o":2183830.6842436865,"h":2185787.6666775169,"l":2174828.2861850508,"c":2175553.0621856665,"v":149555.9811559028,"t":1726131600}
+{"o":2175553.0621856665,"h":2181981.1324624508,"l":2172154.1811578008,"c":2173879.2925974717,"v":155475.9989465339,"t":1726135200}
+{"o":2173879.2925974717,"h":2185621.2173974058,"l":2172356.4122171341,"c":2181051.9614344048,"v":183626.5663226683,"t":1726138800}
+{"o":2181051.9614344048,"h":2188051.7458106633,"l":2169474.4847662249,"c":2170899.3243944841,"v":217428.3968575495,"t":1726142400}
+{"o":2170899.3243944841,"h":2186120.2030108119,"l":2167336.556367496,"c":2176375.5730639868,"v":244075.9338869908,"t":1726146000}
+{"o":2176375.5730639868,"h":2214117.0478133974,"l":2173062.7005187394,"c":2173925.0191389979,"v":332624.2322912511,"t":1726149600}
+{"o":2173925.0191389979,"h":2192901.6180649819,"l":2158894.9424446858,"c":2160688.1002766425,"v":334927.3191461908,"t":1726153200}
+{"o":2160688.1002766425,"h":2182058.4399714801,"l":2159922.6449495819,"c":2180219.501610131,"v":263569.7573722643,"t":1726156800}
+{"o":2180219.501610131,"h":2192539.1990504181,"l":2175693.6241901577,"c":2190131.9508758057,"v":263495.039782047,"t":1726160400}
+{"o":2190131.9508758057,"h":2196340.05777157,"l":2179082.3373175748,"c":2187080.4347218717,"v":231969.3794504216,"t":1726164000}
+{"o":2187080.4347218717,"h":2197064.3155253869,"l":2184904.7404436311,"c":2195748.9761475078,"v":215255.3059054115,"t":1726167600}
+{"o":2195748.9761475078,"h":2204528.8910831045,"l":2185917.937141133,"c":2197984.33908256,"v":341141.1693413353,"t":1726171200}
+{"o":2197984.33908256,"h":2207612.1739758546,"l":2188382.6783847176,"c":2193106.2353005926,"v":233512.8173453693,"t":1726174800}
+{"o":2193106.2353005926,"h":2217177.1153047853,"l":2192390.9663435272,"c":2206978.2209536075,"v":181752.5441599523,"t":1726178400}
+{"o":2206978.2209536075,"h":2208350.6671512886,"l":2199189.0120734777,"c":2201313.2814067071,"v":271277.4963686602,"t":1726182000}
+{"o":2201313.2814067071,"h":2204281.652959316,"l":2191329.3219399001,"c":2193304.7734997584,"v":205942.5265550921,"t":1726185600}
+{"o":2193304.7734997584,"h":2194797.4935546801,"l":2174304.0039808368,"c":2182092.9714702833,"v":172261.0238767859,"t":1726189200}
+{"o":2182092.9714702833,"h":2184870.2127649756,"l":2174422.0970124495,"c":2179962.2314040349,"v":305031.6070637134,"t":1726192800}
+{"o":2179962.2314040349,"h":2184046.1954957941,"l":2174261.6331022866,"c":2175134.2304158998,"v":216988.1385362249,"t":1726196400}
+{"o":2175134.2304158998,"h":2181290.4116420578,"l":2170626.153134346,"c":2173311.4078725926,"v":135614.1314733503,"t":1726200000}
+{"o":2173311.4078725926,"h":2182245.3774194689,"l":2172845.5832723998,"c":2180465.0226681563,"v":121364.8982238639,"t":1726203600}
+{"o":2180465.0226681563,"h":2180522.6652641622,"l":2164907.0483314302,"c":2164907.0483314302,"v":108662.4907696084,"t":1726207200}
+{"o":2164907.0483314302,"h":2178600.4074412459,"l":2164286.2072054106,"c":2177464.4650880611,"v":166688.6325360663,"t":1726210800}
+{"o":2177464.4650880611,"h":2179391.6468410133,"l":2165448.2283090381,"c":2166457.8230088344,"v":134731.6784194162,"t":1726214400}
+{"o":2166457.8230088344,"h":2174953.0368005843,"l":2162204.9681532742,"c":2162626.0058530676,"v":117495.2072185087,"t":1726218000}
+{"o":2162626.0058530676,"h":2174111.264664425,"l":2155133.3142359229,"c":2170614.1766432249,"v":186158.8024173953,"t":1726221600}
+{"o":2170614.1766432249,"h":2170901.589107166,"l":2144470.0203560055,"c":2145384.6459851637,"v":238407.4290762743,"t":1726225200}
+{"o":2145384.6459851637,"h":2149760.2824222376,"l":2130631.1559512112,"c":2143694.531111205,"v":306002.3815916363,"t":1726228800}
+{"o":2143694.531111205,"h":2149476.5163810654,"l":2133517.8684276803,"c":2146867.5572996014,"v":253606.9941584246,"t":1726232400}
+{"o":2146867.5572996014,"h":2166571.5263179475,"l":2136665.0111285476,"c":2166237.365051074,"v":317845.0742200256,"t":1726236000}
+{"o":2166237.365051074,"h":2222426.8788561062,"l":2164324.687429708,"c":2211017.6881868038,"v":497271.2868932154,"t":1726239600}
+{"o":2211017.6881868038,"h":2231570.0724137309,"l":2200550.3187979627,"c":2208525.2340043094,"v":412954.3567465808,"t":1726243200}
+{"o":2208525.2340043094,"h":2229019.7911050571,"l":2207858.821469516,"c":2220333.2293760506,"v":431680.7859865758,"t":1726246800}
+{"o":2220333.2293760506,"h":2237118.7510762145,"l":2213680.0180859412,"c":2229530.6504628817,"v":363961.6510879403,"t":1726250400}
+{"o":2229530.6504628817,"h":2238244.1402654075,"l":2226390.2518208097,"c":2234781.9409825495,"v":249605.4223254656,"t":1726254000}
+{"o":2234781.9409825495,"h":2247975.1696652272,"l":2232994.0124248397,"c":2237500.0794699984,"v":238742.1986372287,"t":1726257600}
+{"o":2237500.0794699984,"h":2260920.6808211426,"l":2226542.1568788067,"c":2248216.1425537686,"v":289445.4708698008,"t":1726261200}
+{"o":2248216.1425537686,"h":2264258.9828717783,"l":2248216.1425537686,"c":2256511.5066160313,"v":219574.6004400766,"t":1726264800}
+{"o":2256511.5066160313,"h":2258048.6459481404,"l":2240284.8572965041,"c":2250848.115483176,"v":159863.1418179718,"t":1726268400}
+{"o":2250848.115483176,"h":2256701.3523915908,"l":2242329.8530403385,"c":2243542.0941628776,"v":167058.9142810543,"t":1726272000}
+{"o":2243542.0941628776,"h":2260136.8060252964,"l":2242933.8757422594,"c":2253842.9581184643,"v":167756.0247486947,"t":1726275600}
+{"o":2253842.9581184643,"h":2260706.6672846191,"l":2248572.3288321961,"c":2249124.229060119,"v":153504.2777177598,"t":1726279200}
+{"o":2249124.229060119,"h":2276655.613383933,"l":2248833.7124732011,"c":2257644.1437648213,"v":258734.6243218334,"t":1726282800}
+{"o":2257644.1437648213,"h":2259533.5019192123,"l":2250994.0844126665,"c":2251156.5595561182,"v":198826.8153864821,"t":1726286400}
+{"o":2251156.5595561182,"h":2255346.7521301233,"l":2233382.2827334697,"c":2234533.1961636636,"v":126791.1123483359,"t":1726290000}
+{"o":2234533.1961636636,"h":2238851.8404415473,"l":2225472.5669892635,"c":2232799.9988063923,"v":210204.687566551,"t":1726293600}
+{"o":2232799.9988063923,"h":2233977.0953739565,"l":2224462.7499523098,"c":2225677.5052060266,"v":156725.4208668536,"t":1726297200}
+{"o":2225677.5052060266,"h":2227540.6856736634,"l":2212122.1616259399,"c":2217909.0357592986,"v":157860.105580588,"t":1726300800}
+{"o":2217909.0357592986,"h":2226004.2763484386,"l":2215660.0036703777,"c":2225986.8933447395,"v":193650.3655466883,"t":1726304400}
+{"o":2225986.8933447395,"h":2225986.8933447395,"l":2214981.5473283888,"c":2219696.1174435862,"v":126873.159541982,"t":1726308000}
+{"o":2219696.1174435862,"h":2219811.0987547599,"l":2209061.1151517495,"c":2215181.3673841623,"v":154917.2888450786,"t":1726311600}
+{"o":2215181.3673841623,"h":2223339.4468810339,"l":2210765.4097960987,"c":2218878.7733394299,"v":156860.8645062686,"t":1726315200}
+{"o":2218878.7733394299,"h":2221842.5722175185,"l":2211820.2288103304,"c":2220626.1788839423,"v":133745.8841003228,"t":1726318800}
+{"o":2220626.1788839423,"h":2236196.6122366572,"l":2215643.3654079749,"c":2231906.3553622784,"v":205354.3332920098,"t":1726322400}
+{"o":2231906.3553622784,"h":2232758.8642271985,"l":2218848.8334321077,"c":2223649.6626923713,"v":138816.3714849187,"t":1726326000}
+{"o":2223649.6626923713,"h":2232056.6202772805,"l":2220938.476095337,"c":2224356.2671266082,"v":158433.7502446096,"t":1726329600}
+{"o":2224356.2671266082,"h":2224356.2671266082,"l":2215368.5730429185,"c":2216739.1201844066,"v":135780.8304739521,"t":1726333200}
+{"o":2216739.1201844066,"h":2219046.5497256471,"l":2195977.2844310151,"c":2216545.3103467189,"v":281069.8845752418,"t":1726336800}
+{"o":2216545.3103467189,"h":2216795.7333945343,"l":2209105.5337404027,"c":2210369.1930556227,"v":157849.9677602375,"t":1726340400}
+{"o":2210369.1930556227,"h":2222039.4770871638,"l":2210335.5187763218,"c":2217423.9291880699,"v":140244.2159986218,"t":1726344000}
+{"o":2217423.9291880699,"h":2222278.9784823484,"l":2215196.9036245015,"c":2217335.5785982553,"v":123887.6939127582,"t":1726347600}
+{"o":2217335.5785982553,"h":2223033.6181457136,"l":2213792.3524187668,"c":2219987.5386000192,"v":118570.4267101809,"t":1726351200}
+{"o":2219987.5386000192,"h":2223159.353104467,"l":2216855.8745917832,"c":2220295.9440898504,"v":91117.0877350486,"t":1726354800}
+{"o":2220295.9440898504,"h":2229838.2460034839,"l":2218012.3664532406,"c":2225477.3174267006,"v":120429.7383535318,"t":1726358400}
+{"o":2225477.3174267006,"h":2231940.1644860376,"l":2221244.3282146133,"c":2230969.1055908557,"v":114895.25992305,"t":1726362000}
+{"o":2230969.1055908557,"h":2232699.6274874909,"l":2223656.4316272205,"c":2229300.8387336358,"v":106082.2899555712,"t":1726365600}
+{"o":2229300.8387336358,"h":2231082.5645659021,"l":2224130.2266485668,"c":2224360.1500996035,"v":179818.6978585089,"t":1726369200}
+{"o":2224360.1500996035,"h":2226937.2537332387,"l":2216100.9499879563,"c":2217448.258553294,"v":177886.8360099096,"t":1726372800}
+{"o":2217448.258553294,"h":2222868.0580479726,"l":2214139.1094788061,"c":2219023.7523698681,"v":119520.3512123508,"t":1726376400}
+{"o":2219023.7523698681,"h":2224948.6197702163,"l":2218930.5125855231,"c":2224501.0547597604,"v":115085.7144038277,"t":1726380000}
+{"o":2224501.0547597604,"h":2224554.0984240309,"l":2216041.6657591183,"c":2219784.8522709431,"v":129028.8347209313,"t":1726383600}
+{"o":2219784.8522709431,"h":2220231.9337334144,"l":2210833.2643964831,"c":2213435.5078499769,"v":120380.1654577664,"t":1726387200}
+{"o":2213435.5078499769,"h":2214991.7839959222,"l":2206725.6032376788,"c":2208562.5098817283,"v":107395.5927527637,"t":1726390800}
+{"o":2208562.5098817283,"h":2210123.9335481245,"l":2199251.5196643672,"c":2200880.2577902442,"v":127552.0661264978,"t":1726394400}
+{"o":2200880.2577902442,"h":2200880.2577902442,"l":2188151.5436019474,"c":2195122.6395155196,"v":129296.5078984824,"t":1726398000}
+{"o":2195122.6395155196,"h":2200152.6283060634,"l":2186528.1850378071,"c":2200046.3824289138,"v":139812.4945283573,"t":1726401600}
+{"o":2200046.3824289138,"h":2207849.7089101071,"l":2193485.5846598432,"c":2197404.7591207083,"v":185078.7544837756,"t":1726405200}
+{"o":2197404.7591207083,"h":2201014.3814065647,"l":2179189.8824373945,"c":2197469.3908758685,"v":201543.9039750882,"t":1726408800}
+{"o":2197469.3908758685,"h":2200828.9732521884,"l":2190177.5928159831,"c":2196717.6313385637,"v":181680.0890867099,"t":1726412400}
+{"o":2196717.6313385637,"h":2198470.82942627,"l":2164741.5006790673,"c":2166487.9192309333,"v":194749.6460990772,"t":1726416000}
+{"o":2166487.9192309333,"h":2171564.3645765428,"l":2151504.6127693718,"c":2159367.5622110083,"v":245861.3701418894,"t":1726419600}
+{"o":2159367.5622110083,"h":2175371.2343563261,"l":2156750.7535972777,"c":2163777.3540550875,"v":238923.0353319829,"t":1726423200}
+{"o":2163777.3540550875,"h":2171928.9414637596,"l":2159357.3271948677,"c":2159805.034109374,"v":159267.2445005095,"t":1726426800}
+{"o":2159805.034109374,"h":2160992.3480955004,"l":2149380.486465944,"c":2154979.6654426274,"v":173305.9597272024,"t":1726430400}
+{"o":2154979.6654426274,"h":2155113.1355557032,"l":2113703.05024056,"c":2137985.147078299,"v":235851.7220119238,"t":1726434000}
+{"o":2137985.147078299,"h":2138543.0338653671,"l":2123274.3392762896,"c":2134382.4026652882,"v":263279.4607485381,"t":1726437600}
+{"o":2134382.4026652882,"h":2141615.0111868866,"l":2110645.8121919166,"c":2126273.2201756318,"v":358380.4886476855,"t":1726441200}
+{"o":2126273.2201756318,"h":2133211.8048917586,"l":2118069.6143380781,"c":2121787.8196217767,"v":250328.2300135151,"t":1726444800}
+{"o":2121787.8196217767,"h":2121787.8196217767,"l":2100090.7362626512,"c":2106631.2157299239,"v":263242.5573614484,"t":1726448400}
+{"o":2106631.2157299239,"h":2111808.483631812,"l":2091685.6505791848,"c":2098053.0752637647,"v":246638.9255781804,"t":1726452000}
+{"o":2098053.0752637647,"h":2115168.3522206913,"l":2096681.2234334971,"c":2114258.0003508832,"v":173870.374296064,"t":1726455600}
+{"o":2114258.0003508832,"h":2120185.6217492861,"l":2112459.8408560413,"c":2114188.8106665392,"v":167028.2434551456,"t":1726459200}
+{"o":2114188.8106665392,"h":2125703.6439352776,"l":2113241.8201939445,"c":2124606.712467616,"v":120692.9498848935,"t":1726462800}
+{"o":2124606.712467616,"h":2128438.2136367601,"l":2110233.6279936135,"c":2113430.5937893912,"v":164128.1711495065,"t":1726466400}
+{"o":2113430.5937893912,"h":2126090.3620049753,"l":2111577.6990312655,"c":2123629.3802586994,"v":160828.2365007734,"t":1726470000}
+{"o":2123629.3802586994,"h":2142258.7378785252,"l":2121244.7049652562,"c":2131705.8755584657,"v":210503.340531968,"t":1726473600}
+{"o":2131705.8755584657,"h":2140897.0485482854,"l":2117273.6100285877,"c":2117417.9818369565,"v":193292.6003813595,"t":1726477200}
+{"o":2117417.9818369565,"h":2140613.8249278888,"l":2114310.780793014,"c":2135959.9296608334,"v":206455.1446307283,"t":1726480800}
+{"o":2135959.9296608334,"h":2139541.6416722517,"l":2131239.5155708054,"c":2133951.6735133296,"v":153202.5868734833,"t":1726484400}
+{"o":2133951.6735133296,"h":2141022.8778777313,"l":2127453.709104334,"c":2130592.8651972907,"v":199565.8349054621,"t":1726488000}
+{"o":2130592.8651972907,"h":2139649.6435159124,"l":2121894.6775913346,"c":2138199.2309591556,"v":261177.7853359559,"t":1726491600}
+{"o":2138199.2309591556,"h":2141588.5470986962,"l":2103037.1262415247,"c":2110043.6587705095,"v":342762.04087725,"t":1726495200}
+{"o":2110043.6587705095,"h":2135182.2873693821,"l":2104439.6163194906,"c":2126976.0059890929,"v":272257.7096796842,"t":1726498800}
+{"o":2126976.0059890929,"h":2131104.7506933487,"l":2110739.0948569709,"c":2110856.9759709071,"v":226695.5116590723,"t":1726502400}
+{"o":2110856.9759709071,"h":2132199.0765260439,"l":2086212.0377110122,"c":2127349.451759357,"v":398777.359540655,"t":1726506000}
+{"o":2127349.451759357,"h":2128833.392336118,"l":2103237.9491161671,"c":2112008.152087871,"v":213642.3776397597,"t":1726509600}
+{"o":2112008.152087871,"h":2124863.6265948364,"l":2106948.0695327278,"c":2121470.8743511853,"v":197558.0281360758,"t":1726513200}
+{"o":2121470.8743511853,"h":2129069.6157859107,"l":2104998.5487440792,"c":2104998.5487440792,"v":189648.1790076921,"t":1726516800}
+{"o":2104998.5487440792,"h":2127351.3943339763,"l":2102751.9732513251,"c":2127351.3943339763,"v":181240.0605444126,"t":1726520400}
+{"o":2127351.3943339763,"h":2127768.7238376862,"l":2110604.9284438929,"c":2113940.0740393614,"v":130640.0107419986,"t":1726524000}
+{"o":2113940.0740393614,"h":2135485.0968936775,"l":2113940.0740393614,"c":2127952.8528989926,"v":143205.1496871476,"t":1726527600}
+{"o":2127952.8528989926,"h":2135380.7050487478,"l":2114922.8925667098,"c":2115659.254670199,"v":171874.2407408855,"t":1726531200}
+{"o":2115659.254670199,"h":2123055.3658394008,"l":2108990.6632954287,"c":2112186.5237282477,"v":176024.2505118261,"t":1726534800}
+{"o":2112186.5237282477,"h":2127885.8330827155,"l":2106809.9599503074,"c":2116659.1762348209,"v":211914.508280452,"t":1726538400}
+{"o":2116659.1762348209,"h":2127067.2099119462,"l":2115157.0677313358,"c":2121995.9540458452,"v":136529.0188325139,"t":1726542000}
+{"o":2121995.9540458452,"h":2127860.9262258769,"l":2115435.1665659538,"c":2124806.7253082721,"v":117626.9156377493,"t":1726545600}
+{"o":2124806.7253082721,"h":2149777.1115764845,"l":2124510.2466722778,"c":2145278.4190630536,"v":168165.3408579489,"t":1726549200}
+{"o":2145278.4190630536,"h":2147137.3839655714,"l":2135348.9958974356,"c":2136068.1173114171,"v":170387.1225181049,"t":1726552800}
+{"o":2136068.1173114171,"h":2142977.0049125408,"l":2134023.2054360216,"c":2140056.1730188034,"v":178300.1584873454,"t":1726556400}
+{"o":2140056.1730188034,"h":2149225.8450953402,"l":2140056.1730188034,"c":2143435.4618633799,"v":148708.7373733557,"t":1726560000}
+{"o":2143435.4618633799,"h":2149021.6501549124,"l":2131830.4125768505,"c":2144392.5929237418,"v":172136.5607817299,"t":1726563600}
+{"o":2144392.5929237418,"h":2157793.235034667,"l":2140368.7734539458,"c":2148091.2498108079,"v":194385.8190794266,"t":1726567200}
+{"o":2148091.2498108079,"h":2154079.7099429844,"l":2133180.4438607413,"c":2134257.06699662,"v":182562.1202249324,"t":1726570800}
+{"o":2134257.06699662,"h":2144081.399448433,"l":2127542.181177875,"c":2142085.884875189,"v":200104.7534031752,"t":1726574400}
+{"o":2142085.884875189,"h":2147132.7168518542,"l":2119139.0602436378,"c":2122931.1120745535,"v":259591.0241771087,"t":1726578000}
+{"o":2122931.1120745535,"h":2182783.920295422,"l":2119918.6369350259,"c":2160643.8209561291,"v":533496.8475926628,"t":1726581600}
+{"o":2160643.8209561291,"h":2204596.4488570821,"l":2159827.5463272426,"c":2179033.7305151918,"v":403459.2337985967,"t":1726585200}
+{"o":2179033.7305151918,"h":2183767.8530148026,"l":2137434.3583965143,"c":2142687.7583070826,"v":396492.5567521174,"t":1726588800}
+{"o":2142687.7583070826,"h":2163519.0753254835,"l":2139137.9002413009,"c":2154993.658798472,"v":274097.504193137,"t":1726592400}
+{"o":2154993.658798472,"h":2160042.7548118606,"l":2136396.9142213864,"c":2144235.2846957631,"v":220867.0654095718,"t":1726596000}
+{"o":2144235.2846957631,"h":2149419.9885167428,"l":2121223.2599279876,"c":2139384.9721001643,"v":262626.5499834783,"t":1726599600}
+{"o":2139384.9721001643,"h":2146839.0265347436,"l":2132623.375686415,"c":2135676.1192236566,"v":235274.754596961,"t":1726603200}
+{"o":2135676.1192236566,"h":2148080.2667147396,"l":2135485.2526779599,"c":2144663.6216565669,"v":176031.7632991266,"t":1726606800}
+{"o":2144663.6216565669,"h":2144663.6216565669,"l":2131075.2583552501,"c":2131673.7165802098,"v":172363.1512523709,"t":1726610400}
+{"o":2131673.7165802098,"h":2131673.7165802098,"l":2122991.0699865436,"c":2128986.8280494614,"v":153981.0640129454,"t":1726614000}
+{"o":2128986.8280494614,"h":2130271.4349645656,"l":2107727.4857284315,"c":2124979.3590290113,"v":199114.3924569913,"t":1726617600}
+{"o":2124979.3590290113,"h":2130022.7966055502,"l":2114889.4038075842,"c":2118815.69376584,"v":182273.8558090432,"t":1726621200}
+{"o":2118815.69376584,"h":2131366.3303034459,"l":2116475.7815545509,"c":2131366.3303034459,"v":156953.7797863383,"t":1726624800}
+{"o":2131366.3303034459,"h":2138828.2987325392,"l":2130303.2891143705,"c":2130969.8555603824,"v":198515.4870375804,"t":1726628400}
+{"o":2130969.8555603824,"h":2133617.6966875568,"l":2113717.2033397458,"c":2121738.4928106321,"v":188683.45898218,"t":1726632000}
+{"o":2121738.4928106321,"h":2122879.3092334545,"l":2113867.0401796233,"c":2120076.4637352629,"v":132508.1143815232,"t":1726635600}
+{"o":2120076.4637352629,"h":2126155.8085677363,"l":2103741.9417043841,"c":2124306.5780286477,"v":432249.5560864453,"t":1726639200}
+{"o":2124306.5780286477,"h":2128680.5670576086,"l":2122298.740915277,"c":2125394.3981598425,"v":219916.6379055518,"t":1726642800}
+{"o":2125394.3981598425,"h":2125453.8522690022,"l":2113556.4574380764,"c":2115802.1987539157,"v":162009.8183089346,"t":1726646400}
+{"o":2115802.1987539157,"h":2117090.4813100356,"l":2090937.2963139161,"c":2090988.6170985315,"v":215417.1549786046,"t":1726650000}
+{"o":2090988.6170985315,"h":2096953.4671636524,"l":2072618.1688290492,"c":2094342.4366343229,"v":245898.0244750025,"t":1726653600}
+{"o":2094342.4366343229,"h":2101905.3078830233,"l":2089368.4788138762,"c":2094298.4860762574,"v":156527.1711323459,"t":1726657200}
+{"o":2094298.4860762574,"h":2104609.8699311274,"l":2084051.1301181642,"c":2102774.391100591,"v":169218.1328662102,"t":1726660800}
+{"o":2102774.391100591,"h":2109185.8171454831,"l":2074915.0418376012,"c":2082426.5281055679,"v":232157.5485407336,"t":1726664400}
+{"o":2082426.5281055679,"h":2086301.4535427867,"l":2067879.6199400916,"c":2070972.4709252357,"v":256174.856608539,"t":1726668000}
+{"o":2070972.4709252357,"h":2079414.5030477885,"l":2056748.3488313437,"c":2066231.1474993627,"v":295017.3605263049,"t":1726671600}
+{"o":2066231.1474993627,"h":2087873.5965915767,"l":2059075.7893357819,"c":2084918.4600819361,"v":251788.6877377928,"t":1726675200}
+{"o":2084918.4600819361,"h":2099754.3066034201,"l":2069052.2817152773,"c":2091278.4828468298,"v":247171.4682963306,"t":1726678800}
+{"o":2091278.4828468298,"h":2153327.531368203,"l":2087044.7114090766,"c":2126144.8227882287,"v":993510.9764993534,"t":1726682400}
+{"o":2126144.8227882287,"h":2126144.8227882287,"l":2087368.0423259756,"c":2094506.8980916666,"v":535892.0569924222,"t":1726686000}
+{"o":2094506.8980916666,"h":2118443.4414155246,"l":2079399.4822459251,"c":2116729.784097834,"v":256481.159444409,"t":1726689600}
+{"o":2116729.784097834,"h":2131109.8198659392,"l":2111276.0468831379,"c":2123187.2835131218,"v":232783.7605334833,"t":1726693200}
+{"o":2123187.2835131218,"h":2131398.7820601384,"l":2116134.869234168,"c":2126769.2290640161,"v":201442.2670821541,"t":1726696800}
+{"o":2126769.2290640161,"h":2175639.8327372032,"l":2126769.2290640161,"c":2173427.888293148,"v":345527.1565681928,"t":1726700400}
+{"o":2173427.888293148,"h":2208554.3089807094,"l":2172962.001543819,"c":2196594.8535568495,"v":548462.5987034597,"t":1726704000}
+{"o":2196594.8535568495,"h":2202233.4496645145,"l":2180699.0931915222,"c":2192754.310478833,"v":323216.0302961641,"t":1726707600}
+{"o":2192754.310478833,"h":2222480.7901895815,"l":2185335.9494656119,"c":2219912.2743913187,"v":278775.09025552,"t":1726711200}
+{"o":2219912.2743913187,"h":2244080.7208932429,"l":2219887.1334613925,"c":2234096.8773357621,"v":311620.2038055358,"t":1726714800}
+{"o":2234096.8773357621,"h":2251677.2939072046,"l":2229529.1501226495,"c":2248166.187208564,"v":239445.4341559461,"t":1726718400}
+{"o":2248166.187208564,"h":2253982.9689339409,"l":2236997.6590740685,"c":2239518.2022566404,"v":232125.0225249619,"t":1726722000}
+{"o":2239518.2022566404,"h":2259646.734078283,"l":2226964.2819302231,"c":2241281.2047884068,"v":310408.8262425197,"t":1726725600}
+{"o":2241281.2047884068,"h":2249061.5594959878,"l":2235867.6453675083,"c":2242259.0094228745,"v":275019.5575998524,"t":1726729200}
+{"o":2242259.0094228745,"h":2250633.5659245225,"l":2239631.9467524984,"c":2240122.0602470557,"v":254643.6004329732,"t":1726732800}
+{"o":2240122.0602470557,"h":2252612.4063984379,"l":2237440.8598632687,"c":2244122.8259023614,"v":259666.2577653449,"t":1726736400}
+{"o":2244122.8259023614,"h":2257149.630972337,"l":2240880.0055007525,"c":2242978.1571283918,"v":283366.4305906915,"t":1726740000}
+{"o":2242978.1571283918,"h":2260221.7277709143,"l":2242008.5311246291,"c":2257570.873380872,"v":296504.5081963822,"t":1726743600}
+{"o":2257570.873380872,"h":2280320.6509442264,"l":2251830.3050482576,"c":2275310.31625742,"v":496591.2926453676,"t":1726747200}
+{"o":2275310.31625742,"h":2294076.5434023165,"l":2267329.0008314522,"c":2273737.0431448477,"v":384029.2703477412,"t":1726750800}
+{"o":2273737.0431448477,"h":2297408.6737673692,"l":2273298.4262405997,"c":2280958.7911885562,"v":388409.0319423664,"t":1726754400}
+{"o":2280958.7911885562,"h":2315087.4006428397,"l":2277508.2672816413,"c":2314242.9531997791,"v":334530.0560778732,"t":1726758000}
+{"o":2314242.9531997791,"h":2337098.3553336859,"l":2306242.8774802038,"c":2319257.2156814649,"v":400744.8295770093,"t":1726761600}
+{"o":2319257.2156814649,"h":2327587.7278959327,"l":2307588.9326505004,"c":2316934.2106365692,"v":290006.9059075207,"t":1726765200}
+{"o":2316934.2106365692,"h":2333317.8145438754,"l":2316055.8347949875,"c":2325572.7968879514,"v":287715.716358386,"t":1726768800}
+{"o":2325572.7968879514,"h":2331084.9168058559,"l":2314002.2837888715,"c":2314942.2651331876,"v":247078.6545042784,"t":1726772400}
+{"o":2314942.2651331876,"h":2327722.1903128638,"l":2312881.6862487113,"c":2325205.8326569046,"v":218542.6962845103,"t":1726776000}
+{"o":2325205.8326569046,"h":2326326.2232886888,"l":2292768.7668098742,"c":2294038.9529419169,"v":218973.8373564253,"t":1726779600}
+{"o":2294038.9529419169,"h":2311415.1948405486,"l":2283740.5251568365,"c":2305058.6904591788,"v":256071.7755424831,"t":1726783200}
+{"o":2305058.6904591788,"h":2314045.4371978957,"l":2300408.9668564973,"c":2311742.7084725075,"v":236375.5192392594,"t":1726786800}
+{"o":2311742.7084725075,"h":2322028.8691791501,"l":2293502.2954587964,"c":2294826.0287216892,"v":267174.7953040479,"t":1726790400}
+{"o":2294826.0287216892,"h":2306728.7283584382,"l":2284638.1858037133,"c":2300248.6680910615,"v":225974.2590435936,"t":1726794000}
+{"o":2300248.6680910615,"h":2306387.1786578982,"l":2284899.1200331422,"c":2305363.1551935156,"v":197149.8609919136,"t":1726797600}
+{"o":2305363.1551935156,"h":2340613.9770327806,"l":2303299.4289910141,"c":2340613.9770327806,"v":255247.502098117,"t":1726801200}
+{"o":2340613.9770327806,"h":2407727.7577963984,"l":2337493.3096382287,"c":2397371.2962358221,"v":534472.2159187,"t":1726804800}
+{"o":2397371.2962358221,"h":2427541.3808568376,"l":2383425.7232052456,"c":2400778.5822046194,"v":359048.1288982479,"t":1726808400}
+{"o":2400778.5822046194,"h":2465871.198213777,"l":2390760.9861785229,"c":2450909.5839435696,"v":408759.0274285384,"t":1726812000}
+{"o":2450909.5839435696,"h":2452163.2022659988,"l":2420163.2673962503,"c":2444104.3281228323,"v":366784.6640161547,"t":1726815600}
+{"o":2444104.3281228323,"h":2465840.6702582776,"l":2426358.9498323672,"c":2440455.1450279742,"v":579761.0398800228,"t":1726819200}
+{"o":2440455.1450279742,"h":2456630.9254542193,"l":2435912.8525684457,"c":2443684.7510295957,"v":238573.141606812,"t":1726822800}
+{"o":2443684.7510295957,"h":2456861.5556949498,"l":2430963.2039888622,"c":2453167.1315333433,"v":248161.074281353,"t":1726826400}
+{"o":2453167.1315333433,"h":2454397.9577050256,"l":2428561.1592364074,"c":2436538.8126472491,"v":278571.1957013346,"t":1726830000}
+{"o":2436538.8126472491,"h":2446254.5972208986,"l":2422672.9144064276,"c":2434397.2826823648,"v":256980.4353673847,"t":1726833600}
+{"o":2434397.2826823648,"h":2437464.5400753678,"l":2373062.3463728349,"c":2382811.7136718263,"v":425973.1703595301,"t":1726837200}
+{"o":2382811.7136718263,"h":2415577.3828573595,"l":2360506.2423778763,"c":2391916.0951757389,"v":418557.722809366,"t":1726840800}
+{"o":2391916.0951757389,"h":2407022.8357511531,"l":2374670.1665046266,"c":2392714.0351201789,"v":302645.5952811617,"t":1726844400}
+{"o":2392714.0351201789,"h":2403399.7041899678,"l":2379150.8758010231,"c":2389573.2258173595,"v":263385.5062028056,"t":1726848000}
+{"o":2389573.2258173595,"h":2394726.632216814,"l":2358062.7748477464,"c":2360269.4096331401,"v":313608.6139185239,"t":1726851600}
+{"o":2360269.4096331401,"h":2368924.0454914267,"l":2342986.8633472966,"c":2366123.5811847416,"v":280603.1646580089,"t":1726855200}
+{"o":2366123.5811847416,"h":2384405.4372098972,"l":2361556.1944323503,"c":2373156.8232582542,"v":216469.533558083,"t":1726858800}
+{"o":2373156.8232582542,"h":2383411.7625645525,"l":2368396.5293750078,"c":2372928.2607481922,"v":176212.9270634223,"t":1726862400}
+{"o":2372928.2607481922,"h":2401950.7349886475,"l":2372252.0300224354,"c":2382849.3222242761,"v":232677.7401503889,"t":1726866000}
+{"o":2382849.3222242761,"h":2391323.8005252536,"l":2376361.9761688467,"c":2381529.8912953106,"v":159089.4673334328,"t":1726869600}
+{"o":2381529.8912953106,"h":2381693.137706914,"l":2367062.8241444351,"c":2372665.3945960742,"v":180767.9549046926,"t":1726873200}
+{"o":2372665.3945960742,"h":2395029.1924786665,"l":2355396.9967141254,"c":2380890.178710503,"v":286994.9944794967,"t":1726876800}
+{"o":2380890.178710503,"h":2385149.9776193192,"l":2351206.4286196548,"c":2352957.3974310746,"v":228545.2161299629,"t":1726880400}
+{"o":2352957.3974310746,"h":2361004.4780397387,"l":2345920.3601909294,"c":2355760.7469862369,"v":204232.3213535952,"t":1726884000}
+{"o":2355760.7469862369,"h":2372531.1157296319,"l":2352539.41275146,"c":2363435.024982119,"v":187484.9573814929,"t":1726887600}
+{"o":2363435.024982119,"h":2365996.3950124774,"l":2340545.9650793644,"c":2351878.4587004134,"v":208809.7696662037,"t":1726891200}
+{"o":2351878.4587004134,"h":2363713.206063984,"l":2348901.5560753192,"c":2362249.6716476362,"v":213292.5454453903,"t":1726894800}
+{"o":2362249.6716476362,"h":2382170.8266303325,"l":2358201.6795429951,"c":2376937.966018789,"v":162883.6874240669,"t":1726898400}
+{"o":2376937.966018789,"h":2391272.0574306152,"l":2373985.7599551314,"c":2385712.53715913,"v":156672.1965623419,"t":1726902000}
+{"o":2385712.53715913,"h":2394610.4373963764,"l":2378041.2726214952,"c":2380688.2379469275,"v":141522.2828707052,"t":1726905600}
+{"o":2380688.2379469275,"h":2390772.9264178993,"l":2379039.4195778971,"c":2386606.5659465566,"v":151862.3619085297,"t":1726909200}
+{"o":2386606.5659465566,"h":2387683.0834189588,"l":2369976.1361760348,"c":2376651.1870483714,"v":140531.9146534171,"t":1726912800}
+{"o":2376651.1870483714,"h":2384423.6227271259,"l":2374683.780266773,"c":2382153.5195196322,"v":147581.129496637,"t":1726916400}
+{"o":2382153.5195196322,"h":2386908.9256452541,"l":2374634.3420296619,"c":2386575.5711915158,"v":124117.1880499788,"t":1726920000}
+{"o":2386575.5711915158,"h":2405486.0947504314,"l":2379083.534189227,"c":2403481.8139270465,"v":168734.6176184473,"t":1726923600}
+{"o":2403481.8139270465,"h":2418382.8430939401,"l":2399452.8254627297,"c":2412143.9608321092,"v":222932.3178818364,"t":1726927200}
+{"o":2412143.9608321092,"h":2413203.3252364756,"l":2386530.3781484254,"c":2389980.512028988,"v":213691.679556611,"t":1726930800}
+{"o":2389980.512028988,"h":2398203.0989053566,"l":2382873.5134166228,"c":2393282.7784559205,"v":303460.7054913969,"t":1726934400}
+{"o":2393282.7784559205,"h":2403743.4374422189,"l":2388126.7844988187,"c":2397627.0583432494,"v":204255.1743302244,"t":1726938000}
+{"o":2397627.0583432494,"h":2408322.2354322961,"l":2391524.0947740404,"c":2391781.4176820312,"v":182793.0825534731,"t":1726941600}
+{"o":2391781.4176820312,"h":2398114.8369305846,"l":2383628.525941832,"c":2385129.4839490671,"v":267970.8137848764,"t":1726945200}
+{"o":2385129.4839490671,"h":2393078.9913574909,"l":2383298.414179679,"c":2388964.7153998306,"v":159827.3886706595,"t":1726948800}
+{"o":2388964.7153998306,"h":2398284.2200231184,"l":2385623.7174452948,"c":2392767.2229251289,"v":151622.3506345803,"t":1726952400}
+{"o":2392767.2229251289,"h":2404735.7216737811,"l":2392272.6551357708,"c":2404735.7216737811,"v":129999.6276699187,"t":1726956000}
+{"o":2404735.7216737811,"h":2425193.6989246346,"l":2399775.9316562763,"c":2418013.857673049,"v":170434.7524506552,"t":1726959600}
+{"o":2418013.857673049,"h":2426649.156544846,"l":2398083.5957751898,"c":2410460.5803667912,"v":196936.7710134303,"t":1726963200}
+{"o":2410460.5803667912,"h":2410888.1940118126,"l":2390602.9453100981,"c":2393420.4947014339,"v":149641.6209865331,"t":1726966800}
+{"o":2393420.4947014339,"h":2396738.0156556154,"l":2380905.3420769563,"c":2389755.6989802225,"v":226767.0222896033,"t":1726970400}
+{"o":2389755.6989802225,"h":2399924.247476717,"l":2386720.5302072763,"c":2397389.2623075205,"v":149503.7688198484,"t":1726974000}
+{"o":2397389.2623075205,"h":2411650.6889006016,"l":2395741.9841879364,"c":2403158.1649565194,"v":154513.5870767329,"t":1726977600}
+{"o":2403158.1649565194,"h":2404076.364071297,"l":2381632.7953538499,"c":2382612.2627315554,"v":157522.3047636373,"t":1726981200}
+{"o":2382612.2627315554,"h":2388754.5418160995,"l":2369207.9584661601,"c":2371692.7988214628,"v":138076.9036440523,"t":1726984800}
+{"o":2371692.7988214628,"h":2382179.3267607521,"l":2369776.2387903458,"c":2382179.3267607521,"v":117024.1598243802,"t":1726988400}
+{"o":2382179.3267607521,"h":2388779.1697380915,"l":2377454.5586272804,"c":2383728.4253025465,"v":145264.5691577633,"t":1726992000}
+{"o":2383728.4253025465,"h":2384768.8982781894,"l":2346447.5500400439,"c":2346769.099497437,"v":219188.5499591023,"t":1726995600}
+{"o":2346769.099497437,"h":2355782.4064115086,"l":2337205.9344645846,"c":2347752.649732694,"v":162343.667043581,"t":1726999200}
+{"o":2347752.649732694,"h":2349470.1256107688,"l":2332735.0125687085,"c":2344564.6680523497,"v":167396.3010342932,"t":1727002800}
+{"o":2344564.6680523497,"h":2349802.0426612208,"l":2337762.541396175,"c":2343660.532993176,"v":148256.9976332527,"t":1727006400}
+{"o":2343660.532993176,"h":2346581.8615284399,"l":2319644.5461818953,"c":2325524.0270347199,"v":180627.1869954279,"t":1727010000}
+{"o":2325524.0270347199,"h":2332645.3472684072,"l":2308528.5562053551,"c":2319966.0362947807,"v":216768.4120656363,"t":1727013600}
+{"o":2319966.0362947807,"h":2328212.7311104327,"l":2315398.2975725988,"c":2316730.9619211517,"v":189659.4523588106,"t":1727017200}
+{"o":2316730.9619211517,"h":2328342.1337462198,"l":2304890.5313733346,"c":2323530.2487175781,"v":188028.8172013552,"t":1727020800}
+{"o":2323530.2487175781,"h":2353754.8632115228,"l":2323094.3700750046,"c":2347571.2274020431,"v":217258.0713883371,"t":1727024400}
+{"o":2347571.2274020431,"h":2347982.8870835346,"l":2326803.1332394769,"c":2333095.1350550805,"v":170469.5590933667,"t":1727028000}
+{"o":2333095.1350550805,"h":2344925.0981287016,"l":2319218.9432525784,"c":2341204.2665636064,"v":173099.7438767911,"t":1727031600}
+{"o":2341204.2665636064,"h":2350362.4234510507,"l":2334838.155400956,"c":2337125.5990279187,"v":203193.3004005073,"t":1727035200}
+{"o":2337125.5990279187,"h":2346566.4893650562,"l":2294499.4077418158,"c":2296720.4219683763,"v":227774.7137578554,"t":1727038800}
+{"o":2296720.4219683763,"h":2358867.3613894866,"l":2284823.1004738305,"c":2354900.943615682,"v":443604.2067142695,"t":1727042400}
+{"o":2354900.943615682,"h":2358780.9634984718,"l":2333950.135418376,"c":2340977.3433658858,"v":249720.7093634137,"t":1727046000}
+{"o":2340977.3433658858,"h":2370600.792869403,"l":2300874.3448880012,"c":2355821.1519821151,"v":363786.5718500181,"t":1727049600}
+{"o":2355821.1519821151,"h":2387395.9053519103,"l":2353150.3515150761,"c":2374110.229372785,"v":366701.9558842335,"t":1727053200}
+{"o":2374110.229372785,"h":2378924.4360281629,"l":2360558.4613592555,"c":2374257.5694226422,"v":229042.3209343755,"t":1727056800}
+{"o":2374257.5694226422,"h":2420762.6460920395,"l":2372603.6241252362,"c":2391836.5585424285,"v":361694.4066299315,"t":1727060400}
+{"o":2391836.5585424285,"h":2398791.9041341594,"l":2371806.1977090277,"c":2379471.6736611323,"v":225971.4686133938,"t":1727064000}
+{"o":2379471.6736611323,"h":2381732.609626546,"l":2363084.4699858422,"c":2373831.9296212946,"v":207053.6791386901,"t":1727067600}
+{"o":2373831.9296212946,"h":2384338.2974753696,"l":2369861.2444578842,"c":2378299.7786235963,"v":189849.4968465608,"t":1727071200}
+{"o":2378299.7786235963,"h":2380212.316597539,"l":2349009.1402507965,"c":2354995.2031670376,"v":260619.9883283095,"t":1727074800}
+{"o":2354995.2031670376,"h":2356741.7420229232,"l":2321088.5873606391,"c":2325382.637393781,"v":306850.0567207352,"t":1727078400}
+{"o":2325382.637393781,"h":2347244.4837366845,"l":2323960.0849559028,"c":2342785.1225930429,"v":289260.9325213977,"t":1727082000}
+{"o":2342785.1225930429,"h":2344223.7010110458,"l":2321974.5026948028,"c":2329007.9090026082,"v":257752.2198295562,"t":1727085600}
+{"o":2329007.9090026082,"h":2331038.3097103322,"l":2315711.5371032618,"c":2323503.505352567,"v":230592.9579009931,"t":1727089200}
+{"o":2323503.505352567,"h":2324887.9931039959,"l":2307627.4777941084,"c":2316145.1442949101,"v":247902.5509685866,"t":1727092800}
+{"o":2316145.1442949101,"h":2327141.6436377028,"l":2307597.6511812462,"c":2315616.188735038,"v":322163.4182061571,"t":1727096400}
+{"o":2315616.188735038,"h":2353424.3883292079,"l":2311386.9413729152,"c":2326505.6294189547,"v":433467.0809309945,"t":1727100000}
+{"o":2326505.6294189547,"h":2345616.6990413642,"l":2310105.7363783759,"c":2334753.1644837712,"v":320594.4815774839,"t":1727103600}
+{"o":2334753.1644837712,"h":2346788.8841232788,"l":2314256.6296242368,"c":2317283.6471108384,"v":364144.5642686766,"t":1727107200}
+{"o":2317283.6471108384,"h":2325721.1085259519,"l":2310285.4288835069,"c":2321785.3717965996,"v":268969.0269662588,"t":1727110800}
+{"o":2321785.3717965996,"h":2335236.5969227478,"l":2320664.0100018932,"c":2329378.3107120688,"v":219345.7867523902,"t":1727114400}
+{"o":2329378.3107120688,"h":2333839.2982093995,"l":2317138.7898729476,"c":2319398.477426189,"v":277145.2179220399,"t":1727118000}
+{"o":2319398.477426189,"h":2325647.543762085,"l":2314666.0972606693,"c":2320293.073719414,"v":232167.9402287941,"t":1727121600}
+{"o":2320293.073719414,"h":2336013.0900036269,"l":2306520.7396385074,"c":2332587.3357083746,"v":487689.0916307833,"t":1727125200}
+{"o":2332587.3357083746,"h":2338720.1228755629,"l":2325601.7831294113,"c":2336896.5708609452,"v":231446.9953544448,"t":1727128800}
+{"o":2336896.5708609452,"h":2349973.9991241703,"l":2330844.9783295309,"c":2343194.584225303,"v":201915.6408377808,"t":1727132400}
+{"o":2343194.584225303,"h":2349905.0553129185,"l":2316146.082740997,"c":2328549.7664776091,"v":343941.0741156017,"t":1727136000}
+{"o":2328549.7664776091,"h":2349393.1216113884,"l":2316991.9195628618,"c":2337506.146906083,"v":313424.570417855,"t":1727139600}
+{"o":2337506.146906083,"h":2374939.7137984782,"l":2319800.0256818053,"c":2372476.5203054147,"v":368276.5522910785,"t":1727143200}
+{"o":2372476.5203054147,"h":2376390.6585799693,"l":2359891.2289380371,"c":2372134.6789702233,"v":259692.0571185666,"t":1727146800}
+{"o":2372134.6789702233,"h":2381460.1362349861,"l":2352261.4158894774,"c":2355930.07360281,"v":232438.3060554551,"t":1727150400}
+{"o":2355930.07360281,"h":2371998.9249961129,"l":2354060.7327961181,"c":2367006.2550254753,"v":233087.8931824499,"t":1727154000}
+{"o":2367006.2550254753,"h":2374078.3403504966,"l":2359246.417855321,"c":2367044.8768013269,"v":213561.6566788736,"t":1727157600}
+{"o":2367044.8768013269,"h":2384384.31420427,"l":2364145.595417642,"c":2381029.0834174589,"v":229577.0166037941,"t":1727161200}
+{"o":2381029.0834174589,"h":2407656.3972329316,"l":2379652.0952596581,"c":2400126.0152216018,"v":344157.9205662491,"t":1727164800}
+{"o":2400126.0152216018,"h":2406537.2032379434,"l":2370823.1867974154,"c":2371612.5405737543,"v":269539.654021175,"t":1727168400}
+{"o":2371612.5405737543,"h":2381681.743882277,"l":2367841.2081418615,"c":2374281.3836953798,"v":236457.8320929542,"t":1727172000}
+{"o":2374281.3836953798,"h":2375405.4964843872,"l":2362143.3715021657,"c":2370219.0862258482,"v":251792.8768569092,"t":1727175600}
+{"o":2370219.0862258482,"h":2400135.2105060262,"l":2369971.8800782338,"c":2384275.1302589215,"v":300187.1532608921,"t":1727179200}
+{"o":2384275.1302589215,"h":2403452.4084507301,"l":2378452.0052068187,"c":2385617.9204371367,"v":331132.1228917178,"t":1727182800}
+{"o":2385617.9204371367,"h":2386865.1008173279,"l":2333686.7096923515,"c":2358519.2994408789,"v":611400.8198724489,"t":1727186400}
+{"o":2358519.2994408789,"h":2365603.9801545874,"l":2345430.0122465398,"c":2354734.7208103626,"v":307901.5749461979,"t":1727190000}
+{"o":2354734.7208103626,"h":2373425.9262760859,"l":2352147.9134597513,"c":2370287.394311755,"v":336565.217925279,"t":1727193600}
+{"o":2370287.394311755,"h":2402439.8033508062,"l":2367991.8646960431,"c":2385859.2744556339,"v":459107.3702044719,"t":1727197200}
+{"o":2385859.2744556339,"h":2392939.7415297134,"l":2372121.8158405162,"c":2380761.7594852955,"v":342956.9671248409,"t":1727200800}
+{"o":2380761.7594852955,"h":2417488.3830835195,"l":2374089.7562300186,"c":2402855.1868399181,"v":342494.6980122506,"t":1727204400}
+{"o":2402855.1868399181,"h":2422880.0239285878,"l":2396986.384644886,"c":2403536.5900340811,"v":505433.0559417877,"t":1727208000}
+{"o":2403536.5900340811,"h":2410723.2816323526,"l":2396987.5899431095,"c":2406976.1806276725,"v":296826.1472093279,"t":1727211600}
+{"o":2406976.1806276725,"h":2491493.2172460523,"l":2406976.1806276725,"c":2481924.5793895712,"v":560068.3150329224,"t":1727215200}
+{"o":2481924.5793895712,"h":2489616.7122677178,"l":2465250.1839181199,"c":2471927.1586994929,"v":403159.2187412931,"t":1727218800}
+{"o":2471927.1586994929,"h":2485364.0095571093,"l":2455202.6483060955,"c":2459307.7529646093,"v":332833.4641598823,"t":1727222400}
+{"o":2459307.7529646093,"h":2490675.8287640065,"l":2456691.6965688849,"c":2468011.9703130536,"v":360529.8594213178,"t":1727226000}
+{"o":2468011.9703130536,"h":2471784.1368730236,"l":2451864.7022717264,"c":2452721.8293956402,"v":328932.2592096272,"t":1727229600}
+{"o":2452721.8293956402,"h":2467458.6434695995,"l":2444872.9132723757,"c":2460368.5171161788,"v":282089.2439832627,"t":1727233200}
+{"o":2460368.5171161788,"h":2463615.3924930152,"l":2437589.8042549463,"c":2437956.6557929362,"v":364806.6307171692,"t":1727236800}
+{"o":2437956.6557929362,"h":2448851.4811712466,"l":2430857.3174359766,"c":2432100.5894959872,"v":304930.3226918795,"t":1727240400}
+{"o":2432100.5894959872,"h":2435850.9959812909,"l":2418323.4910852211,"c":2423528.8783014105,"v":326577.2737712038,"t":1727244000}
+{"o":2423528.8783014105,"h":2427539.6396194263,"l":2406256.8109115218,"c":2423459.0256344206,"v":303468.5614179493,"t":1727247600}
+{"o":2423459.0256344206,"h":2433957.3997145155,"l":2421816.3696538759,"c":2431936.1127022398,"v":263801.3760315498,"t":1727251200}
+{"o":2431936.1127022398,"h":2437508.6121460511,"l":2423741.1761055505,"c":2425083.1379775298,"v":234251.6133456321,"t":1727254800}
+{"o":2425083.1379775298,"h":2434873.8259938871,"l":2418261.7885384355,"c":2427981.1133867828,"v":304612.00625471,"t":1727258400}
+{"o":2427981.1133867828,"h":2443615.7248646915,"l":2425956.3601598777,"c":2443143.5874098358,"v":271355.967916473,"t":1727262000}
+{"o":2443143.5874098358,"h":2443977.4348699856,"l":2424791.9340485875,"c":2426169.8282925533,"v":273738.1447116752,"t":1727265600}
+{"o":2426169.8282925533,"h":2442106.7490160968,"l":2422593.4877144112,"c":2439771.437031073,"v":374773.8168404454,"t":1727269200}
+{"o":2439771.437031073,"h":2458437.0426790942,"l":2437697.3495114623,"c":2456284.8969170088,"v":717502.1836413302,"t":1727272800}
+{"o":2456284.8969170088,"h":2475470.1447615018,"l":2432886.4133929471,"c":2434198.8663984565,"v":510573.0065744256,"t":1727276400}
+{"o":2434198.8663984565,"h":2459285.1296688165,"l":2431414.6689682119,"c":2451922.6809435142,"v":542435.6046440329,"t":1727280000}
+{"o":2451922.6809435142,"h":2455291.9565604762,"l":2409071.4055004199,"c":2418122.4189473367,"v":485257.4523724749,"t":1727283600}
+{"o":2418122.4189473367,"h":2436774.0346446936,"l":2415138.4434054983,"c":2436313.7453320096,"v":366620.6997161565,"t":1727287200}
+{"o":2436313.7453320096,"h":2446539.1561540565,"l":2425661.70924698,"c":2427135.8078197315,"v":385071.1675136241,"t":1727290800}
+{"o":2427135.8078197315,"h":2442110.717732192,"l":2427135.8078197315,"c":2431785.1934736138,"v":396949.5185274665,"t":1727294400}
+{"o":2431785.1934736138,"h":2433711.7253088281,"l":2418481.4081904581,"c":2420638.5774676804,"v":357448.4795260096,"t":1727298000}
+{"o":2420638.5774676804,"h":2422688.8897588491,"l":2402706.7106306721,"c":2413652.5651816409,"v":428967.6340359729,"t":1727301600}
+{"o":2413652.5651816409,"h":2414533.6799411187,"l":2383112.99907343,"c":2393782.644221419,"v":447676.321911485,"t":1727305200}
+{"o":2393782.644221419,"h":2405423.6804160406,"l":2370386.0341159799,"c":2382885.4027405279,"v":436162.7863057586,"t":1727308800}
+{"o":2382885.4027405279,"h":2401430.3173942738,"l":2377057.3437169497,"c":2400620.407898162,"v":416691.1386899637,"t":1727312400}
+{"o":2400620.407898162,"h":2415839.1288366658,"l":2398112.1780152614,"c":2415190.0557558062,"v":453283.1583278814,"t":1727316000}
+{"o":2415190.0557558062,"h":2420416.7382102036,"l":2406754.4540564273,"c":2414334.4077497376,"v":361433.2154321672,"t":1727319600}
+{"o":2414334.4077497376,"h":2418258.83370096,"l":2405914.8493139255,"c":2411539.3041249146,"v":305016.0432821899,"t":1727323200}
+{"o":2411539.3041249146,"h":2432562.1438364526,"l":2408495.612887424,"c":2427183.5919391573,"v":372611.2055867286,"t":1727326800}
+{"o":2427183.5919391573,"h":2448021.4676544941,"l":2425370.1090143025,"c":2437589.7658883501,"v":427462.8452844884,"t":1727330400}
+{"o":2437589.7658883501,"h":2458218.3971110326,"l":2435726.675113779,"c":2455757.292270585,"v":356378.7380649479,"t":1727334000}
+{"o":2455757.292270585,"h":2459330.763867849,"l":2440068.5289225182,"c":2442317.7019639579,"v":339118.0453943858,"t":1727337600}
+{"o":2442317.7019639579,"h":2450959.1325573632,"l":2435351.0820960146,"c":2438979.045434359,"v":314386.569863423,"t":1727341200}
+{"o":2438979.045434359,"h":2481787.0044087367,"l":2437663.9289531619,"c":2472252.6285438561,"v":375760.664113697,"t":1727344800}
+{"o":2472252.6285438561,"h":2478554.9737117114,"l":2461931.2710224236,"c":2475024.6030702428,"v":382495.816693144,"t":1727348400}
+{"o":2475024.6030702428,"h":2486962.3279964328,"l":2463758.7995921099,"c":2464786.2177038481,"v":386225.8382016562,"t":1727352000}
+{"o":2464786.2177038481,"h":2471903.2438354297,"l":2449198.7311469065,"c":2460691.533336381,"v":492452.2346562902,"t":1727355600}
+{"o":2460691.533336381,"h":2520704.3689491865,"l":2459253.1906663617,"c":2482116.4467391176,"v":863570.7516838586,"t":1727359200}
+{"o":2482116.4467391176,"h":2557168.0513696652,"l":2475581.0272675026,"c":2542815.8349299463,"v":863162.8727609646,"t":1727362800}
+{"o":2542815.8349299463,"h":2562046.0168256857,"l":2534045.2441223008,"c":2534635.6851132563,"v":689253.0247007236,"t":1727366400}
+{"o":2534635.6851132563,"h":2553693.4127062871,"l":2427772.2614066163,"c":2518296.7320496934,"v":597723.5188509558,"t":1727370000}
+{"o":2518296.7320496934,"h":2541015.3073982955,"l":2513666.9376684427,"c":2536228.1400709446,"v":474596.8015886923,"t":1727373600}
+{"o":2536228.1400709446,"h":2540223.4699275014,"l":2516710.0505318665,"c":2517047.6334413346,"v":390281.0335720592,"t":1727377200}
+{"o":2517047.6334413346,"h":2525762.2271743105,"l":2499043.9242416644,"c":2501522.7793634981,"v":589705.9720006778,"t":1727380800}
+{"o":2501522.7793634981,"h":2523697.7575924546,"l":2499891.7970563425,"c":2516330.9150007116,"v":447016.7216174508,"t":1727384400}
+{"o":2516330.9150007116,"h":2531108.734353092,"l":2514842.3385048923,"c":2530142.6482504597,"v":404425.2945591059,"t":1727388000}
+{"o":2530142.6482504597,"h":2530360.2575221993,"l":2491941.4273926038,"c":2517163.0255212425,"v":417931.029833481,"t":1727391600}
+{"o":2517163.0255212425,"h":2531395.3618830387,"l":2505693.3222869844,"c":2528867.1536656832,"v":488065.6221299553,"t":1727395200}
+{"o":2528867.1536656832,"h":2529045.4581499104,"l":2497015.1475238292,"c":2506959.2001473824,"v":420164.5671344475,"t":1727398800}
+{"o":2506959.2001473824,"h":2513362.1464808877,"l":2491101.1516392734,"c":2496119.5461509302,"v":423399.234795135,"t":1727402400}
+{"o":2496119.5461509302,"h":2521578.7591918129,"l":2492124.6093020872,"c":2520275.6051497981,"v":540126.4966041475,"t":1727406000}
+{"o":2520275.6051497981,"h":2544833.8370022844,"l":2518807.1616334901,"c":2539155.098990038,"v":496662.8737945142,"t":1727409600}
+{"o":2539155.098990038,"h":2548422.1634068782,"l":2527497.93637932,"c":2546131.2945897155,"v":467875.1042523632,"t":1727413200}
+{"o":2546131.2945897155,"h":2571544.5503336242,"l":2544059.2213721885,"c":2552312.928989708,"v":590546.628551217,"t":1727416800}
+{"o":2552312.928989708,"h":2572172.3675172278,"l":2538186.6901103961,"c":2548432.3506290112,"v":451743.0178053748,"t":1727420400}
+{"o":2548432.3506290112,"h":2572303.74581283,"l":2547499.6403309959,"c":2561541.7964544594,"v":518231.5873607571,"t":1727424000}
+{"o":2561541.7964544594,"h":2577370.6163701126,"l":2552628.0745580052,"c":2554663.6602504561,"v":500755.213328662,"t":1727427600}
+{"o":2554663.6602504561,"h":2570403.3142239396,"l":2524426.8533990132,"c":2525240.2749147681,"v":465344.577410055,"t":1727431200}
+{"o":2525240.2749147681,"h":2536069.2117184331,"l":2518654.3590549612,"c":2525402.4606175842,"v":390180.9828505581,"t":1727434800}
+{"o":2525402.4606175842,"h":2550341.8876526896,"l":2517147.3171536596,"c":2545348.2524149078,"v":544726.1871329282,"t":1727438400}
+{"o":2545348.2524149078,"h":2547282.6676191674,"l":2519447.6022338518,"c":2540886.5880235545,"v":556243.4643775661,"t":1727442000}
+{"o":2540886.5880235545,"h":2606454.6164574036,"l":2535914.578312356,"c":2589662.8039538795,"v":1026316.7560613914,"t":1727445600}
+{"o":2589662.8039538795,"h":2610573.5158395469,"l":2573814.0808566711,"c":2575053.9736079946,"v":917019.1723374588,"t":1727449200}
+{"o":2575053.9736079946,"h":2583711.7176493951,"l":2556896.5017310614,"c":2579678.582823623,"v":816525.3762647415,"t":1727452800}
+{"o":2579678.582823623,"h":2580336.876448635,"l":2542560.0956546166,"c":2555119.4736085776,"v":683233.4471152714,"t":1727456400}
+{"o":2555119.4736085776,"h":2564890.7464320133,"l":2542651.6046369737,"c":2564624.1334840925,"v":559202.8754324021,"t":1727460000}
+{"o":2564624.1334840925,"h":2570175.8645485705,"l":2544330.5709436527,"c":2550434.8864842518,"v":539234.3791280625,"t":1727463600}
+{"o":2550434.8864842518,"h":2565372.6430114526,"l":2545785.9910212518,"c":2557614.3440664131,"v":491385.3791924582,"t":1727467200}
+{"o":2557614.3440664131,"h":2562951.8159298864,"l":2548378.7272753236,"c":2551863.7940068194,"v":446361.6912742486,"t":1727470800}
+{"o":2551863.7940068194,"h":2562107.991472411,"l":2548001.3337688278,"c":2557746.6196436621,"v":446330.0268570545,"t":1727474400}
+{"o":2557746.6196436621,"h":2561645.895882539,"l":2547806.2759841909,"c":2551622.4237862085,"v":368065.8505713277,"t":1727478000}
+{"o":2551622.4237862085,"h":2561809.9717265554,"l":2550649.5046470091,"c":2560146.4499927992,"v":362496.386714917,"t":1727481600}
+{"o":2560146.4499927992,"h":2566627.0140448837,"l":2553022.429519902,"c":2566136.5644467995,"v":401722.6366860103,"t":1727485200}
+{"o":2566136.5644467995,"h":2580393.0160922091,"l":2558573.8382887072,"c":2567507.67006128,"v":493540.9856251774,"t":1727488800}
+{"o":2567507.67006128,"h":2576333.7934934623,"l":2559692.1016607741,"c":2567698.7043620809,"v":443593.4983954348,"t":1727492400}
+{"o":2567698.7043620809,"h":2571661.2728916276,"l":2559936.213076605,"c":2563461.6959188888,"v":321951.8935981558,"t":1727496000}
+{"o":2563461.6959188888,"h":2567287.8465072676,"l":2550378.7227595388,"c":2551616.3043391099,"v":324502.6814542782,"t":1727499600}
+{"o":2551616.3043391099,"h":2554362.5936960527,"l":2528407.6112342281,"c":2531749.2913130783,"v":370137.5684801338,"t":1727503200}
+{"o":2531749.2913130783,"h":2539003.7689874717,"l":2524316.6330346311,"c":2530544.7034083745,"v":340011.1412627475,"t":1727506800}
+{"o":2530544.7034083745,"h":2532691.7105541583,"l":2513386.649204181,"c":2514810.1428056462,"v":463339.0928907052,"t":1727510400}
+{"o":2514810.1428056462,"h":2539097.9174299212,"l":2509298.7688758988,"c":2538103.5598656246,"v":430128.000278142,"t":1727514000}
+{"o":2538103.5598656246,"h":2550462.3792634765,"l":2533058.4930993794,"c":2548837.5954355346,"v":393698.6311983294,"t":1727517600}
+{"o":2548837.5954355346,"h":2550990.5986791006,"l":2534464.4857486249,"c":2541933.1634204709,"v":454395.6727607796,"t":1727521200}
+{"o":2541933.1634204709,"h":2545003.3145197406,"l":2530823.9492702931,"c":2541040.6049228935,"v":426530.7361193915,"t":1727524800}
+{"o":2541040.6049228935,"h":2544221.2940823371,"l":2528204.3091369383,"c":2540849.0421516327,"v":360270.4995033076,"t":1727528400}
+{"o":2540849.0421516327,"h":2557616.5946822283,"l":2540711.9643382542,"c":2556014.5882856329,"v":442781.5378341247,"t":1727532000}
+{"o":2556014.5882856329,"h":2557115.0453695017,"l":2537567.4170013242,"c":2539806.0338539016,"v":387781.3405847884,"t":1727535600}
+{"o":2539806.0338539016,"h":2544343.0622585877,"l":2531377.1908731246,"c":2534505.9670548239,"v":464346.8016902477,"t":1727539200}
+{"o":2534505.9670548239,"h":2547457.7428732067,"l":2532252.2178044673,"c":2537387.0064336658,"v":437607.6712286535,"t":1727542800}
+{"o":2537387.0064336658,"h":2545427.2717994526,"l":2533278.4635749441,"c":2535082.7845855146,"v":397069.37788292,"t":1727546400}
+{"o":2535082.7845855146,"h":2541351.3306727731,"l":2533192.8202070966,"c":2536607.8170419512,"v":381474.481415576,"t":1727550000}
+{"o":2536607.8170419512,"h":2541858.558017829,"l":2531800.8695911746,"c":2532501.3197151129,"v":329432.2359094072,"t":1727553600}
+{"o":2532501.3197151129,"h":2536316.3769361055,"l":2518230.0402697627,"c":2535349.2242601411,"v":433629.7737538541,"t":1727557200}
+{"o":2535349.2242601411,"h":2540331.2034146236,"l":2527778.5447596647,"c":2536061.1463409909,"v":312082.3434097695,"t":1727560800}
+{"o":2536061.1463409909,"h":2540113.9158290271,"l":2527339.9450996532,"c":2537095.173809323,"v":311399.8665866589,"t":1727564400}
+{"o":2537095.173809323,"h":2551769.204029006,"l":2528592.7959967214,"c":2536970.622774994,"v":486807.1260078779,"t":1727568000}
+{"o":2536970.622774994,"h":2557544.570378134,"l":2535405.3599323714,"c":2555877.6257435232,"v":430595.9354766253,"t":1727571600}
+{"o":2555877.6257435232,"h":2568728.1323659406,"l":2551175.0964439316,"c":2551476.252299686,"v":541270.0314680696,"t":1727575200}
+{"o":2551476.252299686,"h":2556358.0765827554,"l":2540399.9680483537,"c":2553657.1921369857,"v":426408.3754768512,"t":1727578800}
+{"o":2553657.1921369857,"h":2556591.175416993,"l":2537725.3762560044,"c":2545360.5179718067,"v":348642.0006131475,"t":1727582400}
+{"o":2545360.5179718067,"h":2560001.9997672662,"l":2528921.2861994314,"c":2528921.2861994314,"v":364870.7562602127,"t":1727586000}
+{"o":2528921.2861994314,"h":2534015.8137152921,"l":2512801.7465414037,"c":2516554.2484095343,"v":389088.8385446587,"t":1727589600}
+{"o":2516554.2484095343,"h":2523813.5705973767,"l":2510204.9296305613,"c":2516266.0991097516,"v":406977.4780127114,"t":1727593200}
+{"o":2516266.0991097516,"h":2533405.656811194,"l":2510306.3072224888,"c":2524114.9719066671,"v":385839.9023754366,"t":1727596800}
+{"o":2524114.9719066671,"h":2535557.3012368535,"l":2523133.7989077191,"c":2527214.0245499494,"v":317595.2942413024,"t":1727600400}
+{"o":2527214.0245499494,"h":2530188.9181714347,"l":2498341.368619937,"c":2527530.3982787086,"v":356524.442312691,"t":1727604000}
+{"o":2527530.3982787086,"h":2539195.5106195416,"l":2525569.5834744512,"c":2536574.2962876498,"v":359366.6750391627,"t":1727607600}
+{"o":2536574.2962876498,"h":2545478.717993184,"l":2526725.2760652434,"c":2528186.6515182457,"v":463591.3210052581,"t":1727611200}
+{"o":2528186.6515182457,"h":2550246.3569002668,"l":2517778.2495894153,"c":2546276.6240911777,"v":518920.822529764,"t":1727614800}
+{"o":2546276.6240911777,"h":2549209.2432285673,"l":2535726.6838625204,"c":2538941.6141107683,"v":499836.0001109272,"t":1727618400}
+{"o":2538941.6141107683,"h":2549401.7968682982,"l":2530934.1431891778,"c":2545503.5722548347,"v":551397.5368138253,"t":1727622000}
+{"o":2545503.5722548347,"h":2548835.9389566421,"l":2535588.5290213111,"c":2547776.1370260101,"v":462901.8065148604,"t":1727625600}
+{"o":2547776.1370260101,"h":2560146.8928379454,"l":2546395.4683964392,"c":2552221.4455441474,"v":405527.9168561244,"t":1727629200}
+{"o":2552221.4455441474,"h":2562150.1983968769,"l":2550767.0884069283,"c":2556786.0281441254,"v":353952.6382138729,"t":1727632800}
+{"o":2556786.0281441254,"h":2584611.9606801625,"l":2556786.0281441254,"c":2580901.5906356713,"v":384952.566208203,"t":1727636400}
+{"o":2580901.5906356713,"h":2602078.9400019301,"l":2576119.9358125394,"c":2593419.7906245119,"v":635872.3915282675,"t":1727640000}
+{"o":2593419.7906245119,"h":2618093.4454878569,"l":2581691.598126099,"c":2591006.7484869487,"v":500948.0072878716,"t":1727643600}
+{"o":2591006.7484869487,"h":2603245.6855005943,"l":2572504.0632515498,"c":2573658.0128438896,"v":457613.9592861627,"t":1727647200}
+{"o":2573658.0128438896,"h":2577696.942535928,"l":2554570.2188235158,"c":2564711.5268557272,"v":398077.4883124625,"t":1727650800}
+{"o":2564711.5268557272,"h":2574081.6789061031,"l":2535545.1356883729,"c":2568250.243425223,"v":578814.3251165543,"t":1727654400}
+{"o":2568250.243425223,"h":2585837.7530413512,"l":2541884.179751277,"c":2544947.9291700814,"v":555417.9676285703,"t":1727658000}
+{"o":2544947.9291700814,"h":2553610.5846417691,"l":2523613.3916610703,"c":2525120.712567281,"v":565650.1845056691,"t":1727661600}
+{"o":2525120.712567281,"h":2539541.5084877471,"l":2512581.5792301646,"c":2527113.4829272712,"v":480939.2706666883,"t":1727665200}
+{"o":2527113.4829272712,"h":2527647.6758746775,"l":2511863.9126850963,"c":2524190.5576408878,"v":328238.5553641362,"t":1727668800}
+{"o":2524190.5576408878,"h":2540256.3552972381,"l":2520413.5705322539,"c":2539470.4142180281,"v":305213.1170022044,"t":1727672400}
+{"o":2539470.4142180281,"h":2549072.5639024996,"l":2532030.9130111514,"c":2532030.9130111514,"v":374941.7206056006,"t":1727676000}
+{"o":2532030.9130111514,"h":2553223.4897333155,"l":2531794.9609845397,"c":2538116.0461729742,"v":336059.6738761549,"t":1727679600}
+{"o":2538116.0461729742,"h":2539437.1053882218,"l":2524200.8951505227,"c":2531486.8095052787,"v":346586.7285131267,"t":1727683200}
+{"o":2531486.8095052787,"h":2532431.734082696,"l":2498340.6097968575,"c":2499223.3828026867,"v":481639.3072113661,"t":1727686800}
+{"o":2499223.3828026867,"h":2506105.4381424477,"l":2479602.0290206517,"c":2497559.9148763628,"v":412116.5298431618,"t":1727690400}
+{"o":2497559.9148763628,"h":2519110.1879464677,"l":2490103.5411794009,"c":2518323.4104806348,"v":387605.6719185915,"t":1727694000}
+{"o":2518323.4104806348,"h":2539304.7457666202,"l":2505505.7492784117,"c":2536064.2051033946,"v":395319.9612875561,"t":1727697600}
+{"o":2536064.2051033946,"h":2545921.7720504203,"l":2530104.3117381986,"c":2536178.7027294897,"v":636306.7237160499,"t":1727701200}
+{"o":2536178.7027294897,"h":2545568.8359280354,"l":2519372.807544596,"c":2530677.3733731732,"v":554285.2388406061,"t":1727704800}
+{"o":2530677.3733731732,"h":2539194.1021312461,"l":2493993.2607299825,"c":2494894.6480052783,"v":502754.0471316053,"t":1727708400}
+{"o":2494894.6480052783,"h":2510582.1177856098,"l":2492889.8008962939,"c":2504478.545209419,"v":475226.8089392565,"t":1727712000}
+{"o":2504478.545209419,"h":2518029.5266663819,"l":2495229.7753741615,"c":2517698.4111223621,"v":468607.0960985288,"t":1727715600}
+{"o":2517698.4111223621,"h":2519128.455347979,"l":2490924.2884546607,"c":2506214.0161978598,"v":520594.6052631464,"t":1727719200}
+{"o":2506214.0161978598,"h":2512924.6551975408,"l":2492803.9133883077,"c":2508272.9898539628,"v":539672.574611697,"t":1727722800}
+{"o":2508272.9898539628,"h":2538462.3382324819,"l":2506097.7948408024,"c":2535698.7041238034,"v":633525.5007414937,"t":1727726400}
+{"o":2535698.7041238034,"h":2539270.3376951399,"l":2518886.9147181292,"c":2520210.0916823265,"v":379428.2187929278,"t":1727730000}
+{"o":2520210.0916823265,"h":2526286.4923364976,"l":2498275.7297295234,"c":2499286.8309861501,"v":422895.4105244309,"t":1727733600}
+{"o":2499286.8309861501,"h":2500352.9689436257,"l":2455441.8859700421,"c":2467571.2133018365,"v":528167.3952265327,"t":1727737200}
+{"o":2467571.2133018365,"h":2495771.8268908323,"l":2450528.666944454,"c":2493585.0683762478,"v":536167.7442532872,"t":1727740800}
+{"o":2493585.0683762478,"h":2502325.1598635935,"l":2490280.6683818572,"c":2496297.0571549712,"v":529461.657493513,"t":1727744400}
+{"o":2496297.0571549712,"h":2496321.7645586291,"l":2474645.3192835273,"c":2488737.1422866369,"v":402861.6941784842,"t":1727748000}
+{"o":2488737.1422866369,"h":2511276.3705029166,"l":2486607.0585237639,"c":2508324.5998584921,"v":389385.4652557246,"t":1727751600}
+{"o":2508324.5998584921,"h":2521712.310111634,"l":2504065.8613582272,"c":2518445.4051909433,"v":444073.0093560931,"t":1727755200}
+{"o":2518445.4051909433,"h":2520261.1864534752,"l":2508199.2470157398,"c":2514667.6698869695,"v":368240.9771929931,"t":1727758800}
+{"o":2514667.6698869695,"h":2542093.1532178386,"l":2514667.6698869695,"c":2537633.4329654914,"v":330893.1804740007,"t":1727762400}
+{"o":2537633.4329654914,"h":2539444.9131616498,"l":2527125.9149902393,"c":2537467.9740536646,"v":348951.8450007353,"t":1727766000}
+{"o":2537467.9740536646,"h":2540466.9643629976,"l":2524079.3241200619,"c":2530976.5818638285,"v":408311.7558463929,"t":1727769600}
+{"o":2530976.5818638285,"h":2546502.9875115515,"l":2527525.774041241,"c":2536592.7566569587,"v":372288.7135459057,"t":1727773200}
+{"o":2536592.7566569587,"h":2546444.1523886956,"l":2532925.2360596745,"c":2542405.8143408811,"v":401571.0077357867,"t":1727776800}
+{"o":2542405.8143408811,"h":2546059.5576816793,"l":2531204.3070349153,"c":2532402.6620406657,"v":330374.755406257,"t":1727780400}
+{"o":2532402.6620406657,"h":2540289.9591111126,"l":2521033.3956619562,"c":2525502.6202167734,"v":369488.0302362024,"t":1727784000}
+{"o":2525502.6202167734,"h":2527357.0023265537,"l":2466222.9562380021,"c":2486411.4820609977,"v":732685.4952683776,"t":1727787600}
+{"o":2486411.4820609977,"h":2498971.7369364826,"l":2424624.397875655,"c":2439151.1473364686,"v":941298.8209568652,"t":1727791200}
+{"o":2439151.1473364686,"h":2442521.361320775,"l":2314133.9710612078,"c":2420103.5321732475,"v":1285415.8956177647,"t":1727794800}
+{"o":2420103.5321732475,"h":2426740.5933213485,"l":2369974.8910243907,"c":2401625.067145397,"v":900274.2028306088,"t":1727798400}
+{"o":2401625.067145397,"h":2401625.067145397,"l":2307274.6766320877,"c":2388275.1965891928,"v":1408067.8406910608,"t":1727802000}
+{"o":2388275.1965891928,"h":2418613.1223717188,"l":2374279.2831893666,"c":2384403.6096072835,"v":729432.4449190674,"t":1727805600}
+{"o":2384403.6096072835,"h":2391027.1599952169,"l":2349951.4364414983,"c":2353149.3359093335,"v":560839.8255457068,"t":1727809200}
+{"o":2353149.3359093335,"h":2361478.4687481658,"l":2302262.0949954437,"c":2348944.0426172502,"v":1013849.0764805265,"t":1727812800}
+{"o":2348944.0426172502,"h":2369484.0963552343,"l":2333200.925790594,"c":2366910.565250075,"v":523088.4564037903,"t":1727816400}
+{"o":2366910.565250075,"h":2366910.565250075,"l":2327632.284772322,"c":2341155.6314940732,"v":420851.5969294764,"t":1727820000}
+{"o":2341155.6314940732,"h":2353793.4624222005,"l":2331977.7508463231,"c":2348128.1172692506,"v":425233.2074882905,"t":1727823600}
+{"o":2348128.1172692506,"h":2355333.4262715466,"l":2320778.4645986743,"c":2338993.2375639584,"v":507444.1722121454,"t":1727827200}
+{"o":2338993.2375639584,"h":2367586.0889358036,"l":2334674.1504508122,"c":2365168.4273853106,"v":512993.819757227,"t":1727830800}
+{"o":2365168.4273853106,"h":2385265.1638568328,"l":2357892.2926287348,"c":2384172.2457322655,"v":410709.8955219059,"t":1727834400}
+{"o":2384172.2457322655,"h":2395394.0366554828,"l":2379465.9811512963,"c":2382061.640068721,"v":389414.0505393405,"t":1727838000}
+{"o":2382061.640068721,"h":2382528.8722901954,"l":2370257.3523085322,"c":2372849.3103866871,"v":344584.8047211455,"t":1727841600}
+{"o":2372849.3103866871,"h":2380941.3461457589,"l":2365830.137645015,"c":2373487.0201009801,"v":379461.6558907918,"t":1727845200}
+{"o":2373487.0201009801,"h":2416878.061481684,"l":2367646.6314015044,"c":2400695.8727229564,"v":492432.7707097748,"t":1727848800}
+{"o":2400695.8727229564,"h":2407168.1627373449,"l":2389329.6476129834,"c":2391299.0667021838,"v":409098.396324633,"t":1727852400}
+{"o":2391299.0667021838,"h":2402923.7780038845,"l":2381701.6143931611,"c":2396165.1359643736,"v":423584.8590046134,"t":1727856000}
+{"o":2396165.1359643736,"h":2397656.9412374529,"l":2358720.4496369809,"c":2362974.7616824494,"v":531768.7779774304,"t":1727859600}
+{"o":2362974.7616824494,"h":2382918.7638967056,"l":2357389.7045209901,"c":2359215.4025376556,"v":464297.9186635615,"t":1727863200}
+{"o":2359215.4025376556,"h":2373622.732496547,"l":2348970.7251463877,"c":2364134.7126578321,"v":480109.8627552761,"t":1727866800}
+{"o":2364134.7126578321,"h":2365632.2509083124,"l":2324290.4548354023,"c":2329626.2986778957,"v":588582.8454799355,"t":1727870400}
+{"o":2329626.2986778957,"h":2367073.681434819,"l":2309946.611403734,"c":2362086.3596985885,"v":677367.1635594112,"t":1727874000}
+{"o":2362086.3596985885,"h":2378590.5546991159,"l":2349048.3672543946,"c":2351248.5304171066,"v":818027.0286816261,"t":1727877600}
+{"o":2351248.5304171066,"h":2390366.7539322944,"l":2349919.3026046334,"c":2387732.6203615516,"v":681595.9668469803,"t":1727881200}
+{"o":2387732.6203615516,"h":2402086.8198919571,"l":2362069.9731404493,"c":2363765.6461487226,"v":873207.7912906524,"t":1727884800}
+{"o":2363765.6461487226,"h":2368612.7514953022,"l":2343499.686610498,"c":2357837.866463454,"v":887540.380510751,"t":1727888400}
+{"o":2357837.866463454,"h":2360204.0597650949,"l":2299842.8526928788,"c":2302209.3758095829,"v":888198.1170414262,"t":1727892000}
+{"o":2302209.3758095829,"h":2311493.3301701192,"l":2200565.5047180271,"c":2265123.5187025038,"v":1194061.5349552198,"t":1727895600}
+{"o":2265123.5187025038,"h":2290299.7244452103,"l":2242806.5700329398,"c":2278929.8628746113,"v":778767.3189685113,"t":1727899200}
+{"o":2278929.8628746113,"h":2289430.8027130696,"l":2261074.770637637,"c":2277817.0017593675,"v":455207.3733943683,"t":1727902800}
+{"o":2277817.0017593675,"h":2290675.9944918635,"l":2255362.575414821,"c":2290675.9944918635,"v":449652.4366359647,"t":1727906400}
+{"o":2290675.9944918635,"h":2292620.6913107377,"l":2268151.2467152397,"c":2268458.2479208307,"v":338701.7764595553,"t":1727910000}
+{"o":2268458.2479208307,"h":2288256.394877905,"l":2244194.7959962944,"c":2276557.0656624078,"v":648783.0906135367,"t":1727913600}
+{"o":2276557.0656624078,"h":2300081.1817978793,"l":2275281.6342336405,"c":2288186.375588329,"v":509160.4704588836,"t":1727917200}
+{"o":2288186.375588329,"h":2304289.7229354652,"l":2282772.570758461,"c":2297776.2809804324,"v":417121.9906785153,"t":1727920800}
+{"o":2297776.2809804324,"h":2313193.7739671832,"l":2291746.736542793,"c":2311446.5750342412,"v":388890.3091377213,"t":1727924400}
+{"o":2311446.5750342412,"h":2311690.0118351616,"l":2294701.9145638738,"c":2298785.0784941404,"v":340688.2525948017,"t":1727928000}
+{"o":2298785.0784941404,"h":2303420.1680746302,"l":2281413.6132668643,"c":2286104.6879835469,"v":413149.3359636313,"t":1727931600}
+{"o":2286104.6879835469,"h":2301327.9801470442,"l":2281683.4942993219,"c":2292481.6358553534,"v":373979.461261179,"t":1727935200}
+{"o":2292481.6358553534,"h":2299801.9218506166,"l":2263194.982138189,"c":2264699.0039544213,"v":504004.8862455036,"t":1727938800}
+{"o":2264699.0039544213,"h":2266718.5682014856,"l":2197194.5118195349,"c":2201968.3896206836,"v":663730.5185269745,"t":1727942400}
+{"o":2201968.3896206836,"h":2240080.853532427,"l":2188585.0972244674,"c":2221736.5956937289,"v":631235.4092442971,"t":1727946000}
+{"o":2221736.5956937289,"h":2237322.0049564173,"l":2213173.0717102485,"c":2236593.3893077793,"v":399680.3719324669,"t":1727949600}
+{"o":2236593.3893077793,"h":2241145.7701190966,"l":2213487.0780264079,"c":2215552.4915155927,"v":402751.9982126787,"t":1727953200}
+{"o":2215552.4915155927,"h":2216110.3559590587,"l":2189165.8458591467,"c":2201882.6796907601,"v":552610.9305192791,"t":1727956800}
+{"o":2201882.6796907601,"h":2222337.5494726081,"l":2175092.8558201012,"c":2216007.5440100161,"v":758821.1356637954,"t":1727960400}
+{"o":2216007.5440100161,"h":2242018.6754778484,"l":2178592.253644262,"c":2180157.8282629852,"v":827069.5266078236,"t":1727964000}
+{"o":2180157.8282629852,"h":2201536.3036903827,"l":2154004.7918765973,"c":2193503.5857806038,"v":867010.952267846,"t":1727967600}
+{"o":2193503.5857806038,"h":2210243.7424566587,"l":2161743.2906995118,"c":2184242.2717254963,"v":692268.2355083632,"t":1727971200}
+{"o":2184242.2717254963,"h":2211848.6676571826,"l":2169218.5562636512,"c":2200592.6188579248,"v":615598.2747506083,"t":1727974800}
+{"o":2200592.6188579248,"h":2215753.6066207765,"l":2187042.2129247282,"c":2202026.8877549279,"v":538924.4101016237,"t":1727978400}
+{"o":2202026.8877549279,"h":2223967.8557655024,"l":2185156.3637973997,"c":2223113.7541751168,"v":484737.6028746059,"t":1727982000}
+{"o":2223113.7541751168,"h":2231090.9915978154,"l":2200384.9901474314,"c":2203027.136017479,"v":401428.0439501082,"t":1727985600}
+{"o":2203027.136017479,"h":2221010.3507141783,"l":2188731.9732136671,"c":2218741.8199511464,"v":397003.9424510149,"t":1727989200}
+{"o":2218741.8199511464,"h":2224462.4732989185,"l":2207220.6078675129,"c":2216180.7742257556,"v":339847.5993617777,"t":1727992800}
+{"o":2216180.7742257556,"h":2224877.6779882619,"l":2199460.3691631434,"c":2212719.8871614942,"v":349430.0007283666,"t":1727996400}
+{"o":2212719.8871614942,"h":2223225.9571554717,"l":2199814.3249265696,"c":2201753.8013111711,"v":453646.7973700379,"t":1728000000}
+{"o":2201753.8013111711,"h":2243643.4421312371,"l":2199799.0987705244,"c":2234294.7374685481,"v":509662.1262139173,"t":1728003600}
+{"o":2234294.7374685481,"h":2239904.8074042061,"l":2221265.432968155,"c":2226104.273889523,"v":388111.9758539078,"t":1728007200}
+{"o":2226104.273889523,"h":2228459.7106026486,"l":2213094.9762642342,"c":2222485.7658023117,"v":384291.8663681787,"t":1728010800}
+{"o":2222485.7658023117,"h":2238945.8460310018,"l":2222485.7658023117,"c":2229079.2707444406,"v":318713.3248509461,"t":1728014400}
+{"o":2229079.2707444406,"h":2257965.8852522923,"l":2226338.3240060583,"c":2253628.4373607775,"v":345109.5409521184,"t":1728018000}
+{"o":2253628.4373607775,"h":2260056.94479512,"l":2239348.6732281675,"c":2242266.2054622001,"v":413284.4012090962,"t":1728021600}
+{"o":2242266.2054622001,"h":2261760.1592396125,"l":2237489.1503869742,"c":2259100.5390140284,"v":409636.4124001809,"t":1728025200}
+{"o":2259100.5390140284,"h":2282090.5905408021,"l":2252887.79245074,"c":2265489.2398060346,"v":487015.4290694205,"t":1728028800}
+{"o":2265489.2398060346,"h":2274229.098050951,"l":2258523.7638010625,"c":2262281.0951648494,"v":414116.9821652915,"t":1728032400}
+{"o":2262281.0951648494,"h":2270096.28324652,"l":2251984.7302901107,"c":2255538.3399198069,"v":327338.444280563,"t":1728036000}
+{"o":2255538.3399198069,"h":2268810.1516834255,"l":2255532.7614214029,"c":2266894.6635399032,"v":311051.1333786368,"t":1728039600}
+{"o":2266894.6635399032,"h":2302249.6465382325,"l":2253043.4880860099,"c":2301182.3476433652,"v":650894.7382768732,"t":1728043200}
+{"o":2301182.3476433652,"h":2308678.2817541999,"l":2271939.479488282,"c":2284604.3924491717,"v":815278.27951327,"t":1728046800}
+{"o":2284604.3924491717,"h":2285066.6512250053,"l":2234893.6004798817,"c":2263541.4899614402,"v":802691.4521997051,"t":1728050400}
+{"o":2263541.4899614402,"h":2306905.5125331287,"l":2262542.1975983111,"c":2304757.959264697,"v":686255.7637873057,"t":1728054000}
+{"o":2304757.959264697,"h":2346995.3418193902,"l":2295334.0515378993,"c":2329378.4054787047,"v":640870.848818279,"t":1728057600}
+{"o":2329378.4054787047,"h":2331631.8249923661,"l":2306490.1058986564,"c":2310811.8432023134,"v":604918.2460296091,"t":1728061200}
+{"o":2310811.8432023134,"h":2328236.8489812287,"l":2303195.8599873008,"c":2328236.8489812287,"v":562619.327349357,"t":1728064800}
+{"o":2328236.8489812287,"h":2339107.2802175861,"l":2322855.1174169048,"c":2328296.1058107866,"v":463570.6256454465,"t":1728068400}
+{"o":2328296.1058107866,"h":2340253.0470456476,"l":2311257.0309394412,"c":2325899.9041395141,"v":423340.3715001731,"t":1728072000}
+{"o":2325899.9041395141,"h":2339558.276342669,"l":2318488.2694529747,"c":2323618.6898730006,"v":453515.9089389856,"t":1728075600}
+{"o":2323618.6898730006,"h":2329861.9424883863,"l":2306860.8069242788,"c":2313002.2780471668,"v":398964.7776112069,"t":1728079200}
+{"o":2313002.2780471668,"h":2321150.1997621702,"l":2303423.2387155364,"c":2317881.7296670312,"v":322541.3203438419,"t":1728082800}
+{"o":2317881.7296670312,"h":2330831.7705462365,"l":2315110.9505588124,"c":2330831.4388128049,"v":341894.4155661275,"t":1728086400}
+{"o":2330831.4388128049,"h":2331086.4033794696,"l":2311680.1098814532,"c":2322781.6722035222,"v":377573.1009429786,"t":1728090000}
+{"o":2322781.6722035222,"h":2326048.6277720123,"l":2300401.2786324797,"c":2304195.9363995153,"v":429211.2129855541,"t":1728093600}
+{"o":2304195.9363995153,"h":2304656.2057828619,"l":2293070.0439497191,"c":2295754.5803501355,"v":517547.049101061,"t":1728097200}
+{"o":2295754.5803501355,"h":2310437.0497170934,"l":2281892.4048048286,"c":2303220.4875727696,"v":497016.3422640046,"t":1728100800}
+{"o":2303220.4875727696,"h":2323480.9455066011,"l":2302664.4752765098,"c":2323086.6884075468,"v":499400.0087463368,"t":1728104400}
+{"o":2323086.6884075468,"h":2337606.9594902652,"l":2314019.4045578409,"c":2335376.3089345871,"v":430280.6237597153,"t":1728108000}
+{"o":2335376.3089345871,"h":2339712.1007802994,"l":2321012.7242306299,"c":2327564.8279736456,"v":388379.9809921207,"t":1728111600}
+{"o":2327564.8279736456,"h":2345374.4634231441,"l":2325581.4818631746,"c":2337263.1229733052,"v":394044.9922847049,"t":1728115200}
+{"o":2337263.1229733052,"h":2344856.8273953358,"l":2336478.916515443,"c":2341522.1608883059,"v":315641.4219385593,"t":1728118800}
+{"o":2341522.1608883059,"h":2341820.5355070368,"l":2312143.3624031739,"c":2329861.7268575048,"v":333058.5947570801,"t":1728122400}
+{"o":2329861.7268575048,"h":2334270.9990456779,"l":2319079.7877331655,"c":2321850.7162423283,"v":310427.8371426145,"t":1728126000}
+{"o":2321850.7162423283,"h":2331752.992544163,"l":2320348.2056420404,"c":2330902.7815862261,"v":359578.3031479719,"t":1728129600}
+{"o":2330902.7815862261,"h":2333615.735775183,"l":2309682.3907304597,"c":2310599.4948694403,"v":422603.8863033313,"t":1728133200}
+{"o":2310599.4948694403,"h":2329351.518669066,"l":2306324.962470971,"c":2316444.629724714,"v":428975.7702561573,"t":1728136800}
+{"o":2316444.629724714,"h":2319539.3837984609,"l":2306855.0659123478,"c":2312265.7988086427,"v":307394.8137162175,"t":1728140400}
+{"o":2312265.7988086427,"h":2314501.0167127424,"l":2300281.0134402337,"c":2300931.4633296891,"v":357745.4833299512,"t":1728144000}
+{"o":2300931.4633296891,"h":2311858.5065339264,"l":2299862.9817247614,"c":2309754.2925876733,"v":358092.6542220323,"t":1728147600}
+{"o":2309754.2925876733,"h":2312687.4297110005,"l":2290329.5116927894,"c":2302547.5799827077,"v":537881.7364067974,"t":1728151200}
+{"o":2302547.5799827077,"h":2310969.3305997476,"l":2297353.1395809678,"c":2300420.1245866027,"v":503572.0848301244,"t":1728154800}
+{"o":2300420.1245866027,"h":2301778.0368056381,"l":2281386.2317178403,"c":2282191.556077987,"v":351810.0590905763,"t":1728158400}
+{"o":2282191.556077987,"h":2301525.8276737044,"l":2282191.556077987,"c":2291968.1292495769,"v":293348.6187529289,"t":1728162000}
+{"o":2291968.1292495769,"h":2313682.0386523078,"l":2291662.1856308063,"c":2313469.3875323962,"v":316158.7301489881,"t":1728165600}
+{"o":2313469.3875323962,"h":2313553.7270454695,"l":2303074.6401370196,"c":2307216.6415478014,"v":337712.2017211915,"t":1728169200}
+{"o":2307216.6415478014,"h":2309109.0359586882,"l":2297808.8898365106,"c":2302693.1738868649,"v":268867.5665764745,"t":1728172800}
+{"o":2302693.1738868649,"h":2322143.1241633468,"l":2299778.9221544778,"c":2322064.1777896578,"v":356228.7245643827,"t":1728176400}
+{"o":2322064.1777896578,"h":2323178.4870595592,"l":2312440.2046637256,"c":2316690.9293521489,"v":346160.7153284124,"t":1728180000}
+{"o":2316690.9293521489,"h":2330859.0926057505,"l":2308068.7954258071,"c":2309616.1105535859,"v":259880.230790621,"t":1728183600}
+{"o":2309616.1105535859,"h":2316428.0865513147,"l":2298977.719431085,"c":2304586.9682590473,"v":238621.0385566605,"t":1728187200}
+{"o":2304586.9682590473,"h":2312590.339352746,"l":2300455.628615173,"c":2308100.2751296852,"v":212903.5609869455,"t":1728190800}
+{"o":2308100.2751296852,"h":2320211.1810154049,"l":2306633.7943450795,"c":2315140.439211518,"v":228888.4809187709,"t":1728194400}
+{"o":2315140.439211518,"h":2321029.3102073143,"l":2310944.5332489945,"c":2313542.5269569959,"v":231573.158282501,"t":1728198000}
+{"o":2313542.5269569959,"h":2326548.6993604144,"l":2308064.0415517762,"c":2319058.6361950696,"v":387185.0771688413,"t":1728201600}
+{"o":2319058.6361950696,"h":2334417.8973333924,"l":2318487.6207672847,"c":2326067.5566258496,"v":307187.5363052845,"t":1728205200}
+{"o":2326067.5566258496,"h":2331187.8990299995,"l":2319803.1421823157,"c":2322507.9786751866,"v":323567.1061334815,"t":1728208800}
+{"o":2322507.9786751866,"h":2336735.8382318947,"l":2320402.938477512,"c":2330780.3318385761,"v":372123.346668551,"t":1728212400}
+{"o":2330780.3318385761,"h":2340491.0214719092,"l":2329440.6875939737,"c":2338938.7541176379,"v":360717.0228146891,"t":1728216000}
+{"o":2338938.7541176379,"h":2346729.4582261662,"l":2336552.7349543772,"c":2336679.8973519788,"v":419267.2457591165,"t":1728219600}
+{"o":2336679.8973519788,"h":2372209.8538039131,"l":2332192.0100393067,"c":2368815.1986466525,"v":521975.6387285317,"t":1728223200}
+{"o":2368815.1986466525,"h":2373437.3413732462,"l":2340834.6845008871,"c":2363387.5857416345,"v":710492.4764961608,"t":1728226800}
+{"o":2363387.5857416345,"h":2371393.9421193539,"l":2344814.831844571,"c":2344893.0310950894,"v":597607.7713932175,"t":1728230400}
+{"o":2344893.0310950894,"h":2356513.3816669607,"l":2344002.6752633709,"c":2347776.6417942089,"v":429390.5608083559,"t":1728234000}
+{"o":2347776.6417942089,"h":2362948.3506141524,"l":2347776.6417942089,"c":2360728.0338745154,"v":408656.7019109172,"t":1728237600}
+{"o":2360728.0338745154,"h":2371547.7277806513,"l":2350520.1310280096,"c":2353712.7143253274,"v":430834.9024347891,"t":1728241200}
+{"o":2383556.9315706692,"h":2394066.8252777113,"l":2373765.5052471673,"c":2383556.9315706692,"v":393308.9919419828,"t":1721044800}
+{"o":2383556.9315706692,"h":2414059.2481444729,"l":2374228.5998544502,"c":2398413.3259615917,"v":452897.5724246032,"t":1721048400}
+{"o":2398413.3259615917,"h":2413062.044048944,"l":2376385.300905583,"c":2401821.1873182347,"v":476818.7803835162,"t":1721052000}
+{"o":2401821.1873182347,"h":2413961.7699819133,"l":2384912.8754233331,"c":2394696.2433999674,"v":529899.4264585753,"t":1721055600}
+{"o":2394696.2433999674,"h":2426858.4991370328,"l":2389427.1632319344,"c":2410400.7785405573,"v":656751.4677869147,"t":1721059200}
+{"o":2410400.7785405573,"h":2435383.6050592652,"l":2403112.7874965314,"c":2415490.5618525976,"v":597471.9503237606,"t":1721062800}
+{"o":2415490.5618525976,"h":2451456.0633686529,"l":2407546.6709574126,"c":2440617.7698980831,"v":583286.6433498149,"t":1721066400}
+{"o":2440617.7698980831,"h":2462587.979876339,"l":2423356.8313676659,"c":2433707.4589646636,"v":691018.3366137628,"t":1721070000}
+{"o":2433707.4589646636,"h":2459389.2264971454,"l":2431551.7746760258,"c":2453741.5431560297,"v":509256.8310394469,"t":1721073600}
+{"o":2453741.5431560297,"h":2466166.3751033689,"l":2441630.7686165231,"c":2442759.700489298,"v":461159.2207184431,"t":1721077200}
+{"o":2442759.700489298,"h":2496296.6417965004,"l":2441314.868783663,"c":2485946.2963319281,"v":579637.1560413681,"t":1721080800}
+{"o":2485946.2963319281,"h":2503830.0108246231,"l":2472411.2760464624,"c":2493533.2127647027,"v":618378.4482551244,"t":1721084400}
+{"o":2493533.2127647027,"h":2505916.9052174496,"l":2470703.3839486819,"c":2473571.31730456,"v":670165.9175636129,"t":1721088000}
+{"o":2473571.31730456,"h":2483420.5541176395,"l":2463187.3318998413,"c":2477634.5218814379,"v":458225.2301713902,"t":1721091600}
+{"o":2477634.5218814379,"h":2478387.466789735,"l":2447188.2785425768,"c":2451913.8552980945,"v":394518.801519013,"t":1721095200}
+{"o":2451913.8552980945,"h":2474731.5203998648,"l":2444828.2236385848,"c":2471262.2503569066,"v":393131.5764851304,"t":1721098800}
+{"o":2471262.2503569066,"h":2482229.806427076,"l":2463289.2126488807,"c":2474882.231769036,"v":358045.6254504008,"t":1721102400}
+{"o":2474882.231769036,"h":2485051.3029709123,"l":2397205.9378929865,"c":2433573.6587556535,"v":584098.2308563569,"t":1721106000}
+{"o":2433573.6587556535,"h":2455896.7870884049,"l":2406396.2914073048,"c":2408273.0501594245,"v":461750.487874034,"t":1721109600}
+{"o":2408273.0501594245,"h":2436309.0650315681,"l":2407710.5148023367,"c":2418414.7553262329,"v":487408.8515214326,"t":1721113200}
+{"o":2418414.7553262329,"h":2433933.1581001817,"l":2388469.9572356092,"c":2417529.7137299394,"v":467965.4840295414,"t":1721116800}
+{"o":2417529.7137299394,"h":2439412.9754963783,"l":2408726.6240759725,"c":2427549.8946903679,"v":403710.9486138572,"t":1721120400}
+{"o":2427549.8946903679,"h":2450277.6050592577,"l":2421525.7828582148,"c":2448332.6446509035,"v":428769.0136486241,"t":1721124000}
+{"o":2448332.6446509035,"h":2466300.3350064065,"l":2438455.890950969,"c":2462705.4420049228,"v":473380.7594268996,"t":1721127600}
+{"o":2462705.4420049228,"h":2472363.8186202329,"l":2437835.4789975793,"c":2440165.2156376941,"v":493969.1931394817,"t":1721131200}
+{"o":2440165.2156376941,"h":2461676.082758842,"l":2435843.8722456261,"c":2436817.8790964265,"v":485284.3908589192,"t":1721134800}
+{"o":2436817.8790964265,"h":2446622.8723536516,"l":2418756.3286663685,"c":2440534.3396555362,"v":519248.8217701135,"t":1721138400}
+{"o":2440534.3396555362,"h":2526161.0681440881,"l":2436250.7208010885,"c":2518972.8814457799,"v":682046.8311900926,"t":1721142000}
+{"o":2518972.8814457799,"h":2532910.1657962892,"l":2488631.6475573443,"c":2519283.2130364273,"v":802363.2110408624,"t":1721145600}
+{"o":2519283.2130364273,"h":2543510.9201358519,"l":2506779.5502584134,"c":2537572.3406012272,"v":589200.5038897974,"t":1721149200}
+{"o":2537572.3406012272,"h":2541496.7741191322,"l":2521938.1245604963,"c":2536010.6484130234,"v":548293.3629416795,"t":1721152800}
+{"o":2536010.6484130234,"h":2543708.2826783657,"l":2519970.1612432208,"c":2534576.2787923338,"v":380021.0935680007,"t":1721156400}
+{"o":2534576.2787923338,"h":2536383.1528363512,"l":2499263.6356878113,"c":2500264.7335222885,"v":457089.394911117,"t":1721160000}
+{"o":2500264.7335222885,"h":2523577.6227211207,"l":2497859.1715345341,"c":2512973.7127123536,"v":371016.7246664676,"t":1721163600}
+{"o":2512973.7127123536,"h":2516392.7401073845,"l":2489937.0873088297,"c":2504100.4682146711,"v":429393.3212551347,"t":1721167200}
+{"o":2504100.4682146711,"h":2533296.8497246341,"l":2500625.6089202776,"c":2514251.8891429119,"v":352343.4845174724,"t":1721170800}
+{"o":2514251.8891429119,"h":2530268.4701394993,"l":2511084.5517656878,"c":2525284.4264904712,"v":398722.1855504686,"t":1721174400}
+{"o":2525284.4264904712,"h":2564590.8299058876,"l":2523745.8703189031,"c":2535136.8681115755,"v":552148.8295706104,"t":1721178000}
+{"o":2535136.8681115755,"h":2544051.7167884279,"l":2521205.6336804046,"c":2522447.0087255402,"v":356117.0436660342,"t":1721181600}
+{"o":2522447.0087255402,"h":2523800.5551650776,"l":2505274.6034742678,"c":2520100.0214992468,"v":359901.2765650902,"t":1721185200}
+{"o":2520100.0214992468,"h":2529859.456218,"l":2508517.7511344822,"c":2525623.7562801857,"v":356841.1146823174,"t":1721188800}
+{"o":2525623.7562801857,"h":2544656.4536547437,"l":2521316.4103913615,"c":2527529.4140031477,"v":425894.3057090354,"t":1721192400}
+{"o":2527529.4140031477,"h":2539760.9703874718,"l":2519149.0142494678,"c":2523515.7224666174,"v":334846.864087156,"t":1721196000}
+{"o":2523515.7224666174,"h":2524730.136020815,"l":2505636.0836840491,"c":2514492.3515642551,"v":342586.1137613029,"t":1721199600}
+{"o":2514492.3515642551,"h":2546962.6781393192,"l":2497746.4900049642,"c":2534773.2501773708,"v":426921.2777976702,"t":1721203200}
+{"o":2534773.2501773708,"h":2560154.7412836272,"l":2528135.4310324579,"c":2559393.9967947234,"v":345314.4878729347,"t":1721206800}
+{"o":2559393.9967947234,"h":2559414.2588443155,"l":2541638.7679038169,"c":2544564.7205327288,"v":304319.7220304788,"t":1721210400}
+{"o":2544564.7205327288,"h":2545624.9952746648,"l":2508125.0462910985,"c":2516971.4363043918,"v":367824.4158601669,"t":1721214000}
+{"o":2516971.4363043918,"h":2527376.9094609385,"l":2511713.0731634833,"c":2517870.5525849056,"v":346347.4188153898,"t":1721217600}
+{"o":2517870.5525849056,"h":2535984.0152689968,"l":2499261.6243110425,"c":2532840.3762980546,"v":435710.7255148822,"t":1721221200}
+{"o":2532840.3762980546,"h":2535404.9616103335,"l":2504567.6885408754,"c":2509112.0306934412,"v":405737.8616652376,"t":1721224800}
+{"o":2509112.0306934412,"h":2513916.0660038586,"l":2468649.9474682542,"c":2474890.4548704331,"v":435919.9713681596,"t":1721228400}
+{"o":2474890.4548704331,"h":2477582.9207201917,"l":2420515.1999400621,"c":2439838.0094224541,"v":589353.1842260322,"t":1721232000}
+{"o":2439838.0094224541,"h":2462523.0066990727,"l":2435534.0537133655,"c":2448139.382826732,"v":436586.9687805172,"t":1721235600}
+{"o":2448139.382826732,"h":2466734.8342540925,"l":2443384.7265707552,"c":2450918.1648450284,"v":341985.1101623495,"t":1721239200}
+{"o":2450918.1648450284,"h":2463360.2933258051,"l":2443204.0060218172,"c":2453032.4082766264,"v":344895.2306137403,"t":1721242800}
+{"o":2453032.4082766264,"h":2461982.1424672501,"l":2443919.7240702542,"c":2444400.1772142318,"v":353271.2907864622,"t":1721246400}
+{"o":2444400.1772142318,"h":2453501.0657085143,"l":2424418.2381962095,"c":2448252.0367455641,"v":411864.8356038606,"t":1721250000}
+{"o":2448252.0367455641,"h":2455876.7426143303,"l":2436353.4994113063,"c":2439990.0635303664,"v":391417.6193506386,"t":1721253600}
+{"o":2439990.0635303664,"h":2445139.6518955366,"l":2428728.5998941981,"c":2433671.1939673079,"v":314262.8861167582,"t":1721257200}
+{"o":2433671.1939673079,"h":2476992.0931195756,"l":2432824.5583598861,"c":2471364.3495449768,"v":333718.8768178594,"t":1721260800}
+{"o":2471364.3495449768,"h":2491279.9268713538,"l":2465647.6010529939,"c":2490212.6753278938,"v":316497.0850600965,"t":1721264400}
+{"o":2490212.6753278938,"h":2501369.2876330288,"l":2456636.0215172595,"c":2481357.3403502726,"v":389378.3174582057,"t":1721268000}
+{"o":2481357.3403502726,"h":2496521.6901001576,"l":2478262.5381339355,"c":2487022.4283858435,"v":318381.1173419929,"t":1721271600}
+{"o":2487022.4283858435,"h":2488926.8261308856,"l":2464327.598020053,"c":2467869.5561660719,"v":342007.2554103859,"t":1721275200}
+{"o":2467869.5561660719,"h":2496598.8267699112,"l":2457979.5477558435,"c":2490651.4387028506,"v":356226.549134275,"t":1721278800}
+{"o":2490651.4387028506,"h":2502783.066184564,"l":2483205.4652211736,"c":2500271.8107138677,"v":401698.2835688762,"t":1721282400}
+{"o":2500271.8107138677,"h":2502141.0537369321,"l":2481524.3974337429,"c":2482459.8381668464,"v":440878.7863309729,"t":1721286000}
+{"o":2482459.8381668464,"h":2496819.8807998663,"l":2475807.3442815603,"c":2494763.0076104216,"v":413802.931792227,"t":1721289600}
+{"o":2494763.0076104216,"h":2502387.7049007788,"l":2488348.7608447312,"c":2495221.8860710417,"v":383363.4955481871,"t":1721293200}
+{"o":2495221.8860710417,"h":2495221.8860710417,"l":2476458.9547045487,"c":2491132.8289501849,"v":361493.1746196506,"t":1721296800}
+{"o":2491132.8289501849,"h":2497365.8186409688,"l":2479282.565354846,"c":2495177.2147861375,"v":382938.775292767,"t":1721300400}
+{"o":2495177.2147861375,"h":2526840.4048492559,"l":2494329.969614354,"c":2518317.9074298744,"v":438706.4474507624,"t":1721304000}
+{"o":2518317.9074298744,"h":2528589.5790024744,"l":2503779.8454955313,"c":2514878.3224320714,"v":451845.9715211872,"t":1721307600}
+{"o":2514878.3224320714,"h":2521392.451783163,"l":2466404.4253528146,"c":2473321.5113217877,"v":559310.1454070985,"t":1721311200}
+{"o":2473321.5113217877,"h":2473321.5113217877,"l":2442106.0151435416,"c":2447021.6197715425,"v":569747.6900432693,"t":1721314800}
+{"o":2447021.6197715425,"h":2467357.9971775329,"l":2426548.4242558526,"c":2465015.583299696,"v":496916.8785408235,"t":1721318400}
+{"o":2465015.583299696,"h":2467079.8063359354,"l":2438189.9438140835,"c":2440526.5955304028,"v":396582.3105380422,"t":1721322000}
+{"o":2440526.5955304028,"h":2462017.1362549588,"l":2431851.9479147927,"c":2447235.8401342449,"v":455128.4955366428,"t":1721325600}
+{"o":2447235.8401342449,"h":2464521.2611415638,"l":2433876.0734775206,"c":2455651.735410742,"v":389409.3657772888,"t":1721329200}
+{"o":2455651.735410742,"h":2472462.5827493547,"l":2446546.9452498388,"c":2472462.5827493547,"v":342971.5317343587,"t":1721332800}
+{"o":2472462.5827493547,"h":2479574.2219299003,"l":2463798.8561678799,"c":2478316.0166841988,"v":327008.5164573999,"t":1721336400}
+{"o":2478316.0166841988,"h":2510670.284106398,"l":2471160.7042001924,"c":2502129.2699192618,"v":406271.2560710859,"t":1721340000}
+{"o":2502129.2699192618,"h":2507322.3999294871,"l":2486421.7535848389,"c":2491060.9978989912,"v":336877.4922481179,"t":1721343600}
+{"o":2491060.9978989912,"h":2493862.7704831501,"l":2468123.6412803372,"c":2472869.7678903132,"v":421974.3564510486,"t":1721347200}
+{"o":2472869.7678903132,"h":2481478.216830059,"l":2444511.4971460984,"c":2480475.1441962337,"v":353554.9290215406,"t":1721350800}
+{"o":2480475.1441962337,"h":2499350.5744151361,"l":2471800.1619708156,"c":2483480.03964982,"v":336089.5478148411,"t":1721354400}
+{"o":2483480.03964982,"h":2534039.8524412317,"l":2482747.6889605536,"c":2531580.915073114,"v":425369.6757362011,"t":1721358000}
+{"o":2531580.915073114,"h":2540269.9230964975,"l":2515933.5071704281,"c":2515952.9584207684,"v":352194.4599184149,"t":1721361600}
+{"o":2515952.9584207684,"h":2540238.2668517069,"l":2514096.5017467462,"c":2538084.9179550521,"v":331725.8766330482,"t":1721365200}
+{"o":2538084.9179550521,"h":2590138.9733728287,"l":2536635.4388247314,"c":2573104.8222111273,"v":459835.9894629465,"t":1721368800}
+{"o":2573104.8222111273,"h":2573457.9716078313,"l":2516867.1702592662,"c":2526429.2502656225,"v":444158.1647894525,"t":1721372400}
+{"o":2526429.2502656225,"h":2539661.4475416662,"l":2492272.4066141304,"c":2532291.2058431571,"v":529184.2895770763,"t":1721376000}
+{"o":2532291.2058431571,"h":2556372.331034367,"l":2510329.6855245978,"c":2514527.5095033697,"v":487539.0837904204,"t":1721379600}
+{"o":2514527.5095033697,"h":2550035.8930982202,"l":2508928.9689693493,"c":2535034.0800484451,"v":390999.6804879212,"t":1721383200}
+{"o":2535034.0800484451,"h":2548526.4788770578,"l":2530016.4612076445,"c":2544451.5697248625,"v":336283.6730361394,"t":1721386800}
+{"o":2544451.5697248625,"h":2570222.4573166398,"l":2539169.5651042433,"c":2564035.804437614,"v":380138.749139689,"t":1721390400}
+{"o":2564035.804437614,"h":2625850.7963617495,"l":2541440.2482573679,"c":2613283.9419757212,"v":513541.5639176846,"t":1721394000}
+{"o":2613283.9419757212,"h":2642126.2441460742,"l":2606833.4109079652,"c":2640582.0135351168,"v":580211.1060191581,"t":1721397600}
+{"o":2640582.0135351168,"h":2645206.6288046446,"l":2615218.7940954408,"c":2642439.9551329562,"v":592432.0619133289,"t":1721401200}
+{"o":2642439.9551329562,"h":2685494.2911216137,"l":2641431.3402503133,"c":2649444.2628890858,"v":680847.8773415945,"t":1721404800}
+{"o":2649444.2628890858,"h":2671321.4571741726,"l":2641653.8258555066,"c":2668647.0691884756,"v":464547.5971027486,"t":1721408400}
+{"o":2668647.0691884756,"h":2670253.629369407,"l":2633931.6095450534,"c":2658076.4757552184,"v":371139.0382229476,"t":1721412000}
+{"o":2658076.4757552184,"h":2676263.9261644804,"l":2655007.789529149,"c":2668274.0489203776,"v":464788.1330323518,"t":1721415600}
+{"o":2668274.0489203776,"h":2669987.50363104,"l":2629274.5645229849,"c":2646943.5176030998,"v":445730.709651046,"t":1721419200}
+{"o":2646943.5176030998,"h":2660466.1134355399,"l":2629260.5532227731,"c":2631677.3154469733,"v":396919.5680013166,"t":1721422800}
+{"o":2631677.3154469733,"h":2652752.8159536654,"l":2631677.3154469733,"c":2641313.2835097117,"v":381453.1166500266,"t":1721426400}
+{"o":2641313.2835097117,"h":2654924.6825720463,"l":2640826.9112190865,"c":2648058.8387250658,"v":339467.9758410325,"t":1721430000}
+{"o":2648058.8387250658,"h":2657809.9938367042,"l":2634739.7026988943,"c":2652272.023675642,"v":376630.8885455792,"t":1721433600}
+{"o":2652272.023675642,"h":2673836.8678675462,"l":2650420.9808001909,"c":2664972.0563987917,"v":336320.1050786026,"t":1721437200}
+{"o":2664972.0563987917,"h":2689398.671578336,"l":2658322.6058440297,"c":2676054.8643894037,"v":292452.2275839559,"t":1721440800}
+{"o":2676054.8643894037,"h":2684858.0247708433,"l":2653963.0010301112,"c":2655540.2910771589,"v":279760.1337944234,"t":1721444400}
+{"o":2655540.2910771589,"h":2667733.9654317005,"l":2654519.4037965443,"c":2666265.0330715314,"v":263746.1686092971,"t":1721448000}
+{"o":2666265.0330715314,"h":2667053.5224182103,"l":2648554.0803034031,"c":2660758.2942910488,"v":312248.312926789,"t":1721451600}
+{"o":2660758.2942910488,"h":2666160.6193458722,"l":2646782.8322064863,"c":2648793.2384257917,"v":294962.2093121923,"t":1721455200}
+{"o":2648793.2384257917,"h":2653157.2267122092,"l":2637165.301235382,"c":2639456.1821677084,"v":278704.2593441529,"t":1721458800}
+{"o":2639456.1821677084,"h":2652305.7159202034,"l":2635785.5832781987,"c":2640854.5414472613,"v":295276.6662331269,"t":1721462400}
+{"o":2640854.5414472613,"h":2658585.8400092968,"l":2634397.2900888454,"c":2646662.0516076814,"v":310547.2807600976,"t":1721466000}
+{"o":2646662.0516076814,"h":2653536.1497259652,"l":2637338.7196374508,"c":2640709.0683193775,"v":331107.4828837897,"t":1721469600}
+{"o":2640709.0683193775,"h":2642647.3293901403,"l":2624993.741320895,"c":2629637.7499723528,"v":309588.0134829651,"t":1721473200}
+{"o":2629637.7499723528,"h":2644564.8994028387,"l":2629637.7499723528,"c":2636843.1712889043,"v":325716.6935975787,"t":1721476800}
+{"o":2636843.1712889043,"h":2641154.6717910497,"l":2619240.0762380301,"c":2633489.0542940944,"v":376708.558482562,"t":1721480400}
+{"o":2633489.0542940944,"h":2651794.8737374879,"l":2630580.9029582869,"c":2646477.4912883141,"v":520065.6806201761,"t":1721484000}
+{"o":2646477.4912883141,"h":2656760.6140442379,"l":2641652.5630527344,"c":2648692.8317926256,"v":416100.4023442087,"t":1721487600}
+{"o":2648692.8317926256,"h":2667984.9897227655,"l":2644728.7520485688,"c":2656149.1412399458,"v":443485.2020461307,"t":1721491200}
+{"o":2656149.1412399458,"h":2729846.2871169737,"l":2650709.2504393538,"c":2726861.9000343848,"v":515900.1332517574,"t":1721494800}
+{"o":2726861.9000343848,"h":2732398.6849379879,"l":2709931.4971089857,"c":2717098.3782308688,"v":388218.4422533252,"t":1721498400}
+{"o":2717098.3782308688,"h":2726650.0267004827,"l":2695395.5851833629,"c":2699568.4640348786,"v":379935.3005008626,"t":1721502000}
+{"o":2699568.4640348786,"h":2724953.7918724958,"l":2698980.4209365821,"c":2718393.3400629694,"v":365042.9053664162,"t":1721505600}
+{"o":2718393.3400629694,"h":2732556.0610875809,"l":2703517.9415709749,"c":2731326.4020867664,"v":362589.7550389986,"t":1721509200}
+{"o":2731326.4020867664,"h":2740095.1388743115,"l":2707120.7444931385,"c":2713626.1374980607,"v":361678.5030266021,"t":1721512800}
+{"o":2713626.1374980607,"h":2728472.9402874401,"l":2711481.7391338139,"c":2717095.633863132,"v":259333.486168459,"t":1721516400}
+{"o":2717095.633863132,"h":2726217.563827855,"l":2704837.3346673334,"c":2708296.8471265617,"v":269305.4451370573,"t":1721520000}
+{"o":2708296.8471265617,"h":2731106.6026409459,"l":2707212.7978263008,"c":2723923.0628213356,"v":291563.6486080701,"t":1721523600}
+{"o":2723923.0628213356,"h":2746009.6946677505,"l":2716370.9792009108,"c":2717473.1562310285,"v":294223.6097256208,"t":1721527200}
+{"o":2717473.1562310285,"h":2723926.3168106643,"l":2708801.7785635912,"c":2710585.6687948043,"v":274138.9228280443,"t":1721530800}
+{"o":2710585.6687948043,"h":2720100.147052662,"l":2706991.9448799659,"c":2709962.5359160602,"v":272063.5779119762,"t":1721534400}
+{"o":2709962.5359160602,"h":2714593.4394268487,"l":2700458.2281252798,"c":2709917.1212238581,"v":295291.5925488268,"t":1721538000}
+{"o":2709917.1212238581,"h":2714096.8947982262,"l":2679361.6395790679,"c":2682345.8972676331,"v":331372.4178998649,"t":1721541600}
+{"o":2682345.8972676331,"h":2690715.3294099104,"l":2676889.0433601956,"c":2681497.7668794021,"v":300853.6222382018,"t":1721545200}
+{"o":2681497.7668794021,"h":2691502.7573431423,"l":2680570.646458366,"c":2684254.886872407,"v":277393.0069654356,"t":1721548800}
+{"o":2684254.886872407,"h":2702850.4295906746,"l":2681107.0114300465,"c":2702792.8472857983,"v":276919.3182141507,"t":1721552400}
+{"o":2702792.8472857983,"h":2707765.3410464944,"l":2694315.3341495842,"c":2694861.2030149437,"v":299740.237271874,"t":1721556000}
+{"o":2694861.2030149437,"h":2707034.9044048819,"l":2693520.7099506268,"c":2705621.7472771965,"v":325561.9002313144,"t":1721559600}
+{"o":2705621.7472771965,"h":2713870.0153352134,"l":2698162.1430775858,"c":2703214.9143969268,"v":352495.2872454646,"t":1721563200}
+{"o":2703214.9143969268,"h":2713612.9040017975,"l":2686084.332943181,"c":2695088.2801006241,"v":358103.1020145073,"t":1721566800}
+{"o":2695088.2801006241,"h":2731341.586111912,"l":2683614.6506733587,"c":2724346.5988321761,"v":487556.7136640426,"t":1721570400}
+{"o":2724346.5988321761,"h":2763026.7163588693,"l":2709468.7095327163,"c":2745915.3158357395,"v":551079.7970508423,"t":1721574000}
+{"o":2745915.3158357395,"h":2773639.5068917884,"l":2731861.1256591999,"c":2769992.1600221572,"v":489601.989718708,"t":1721577600}
+{"o":2769992.1600221572,"h":2773432.0860139048,"l":2703180.7796418415,"c":2716093.6683043381,"v":602098.9240445107,"t":1721581200}
+{"o":2716093.6683043381,"h":2783783.8851293917,"l":2670889.8320066179,"c":2738159.4763593269,"v":1140542.8053943745,"t":1721584800}
+{"o":2738159.4763593269,"h":2786818.4482971835,"l":2728645.4341791053,"c":2785477.614834527,"v":555300.7957214911,"t":1721588400}
+{"o":2785477.614834527,"h":2888917.7351833852,"l":2777375.8933144468,"c":2852425.3582606297,"v":837308.1660450603,"t":1721592000}
+{"o":2852425.3582606297,"h":2891585.5491189864,"l":2840210.6591213448,"c":2884297.3262736262,"v":642034.5215363045,"t":1721595600}
+{"o":2884297.3262736262,"h":2885754.1853761985,"l":2833283.2651326125,"c":2878338.5167891774,"v":579239.2709063343,"t":1721599200}
+{"o":2878338.5167891774,"h":2902029.3447634876,"l":2872731.2335205972,"c":2886241.1194275981,"v":502305.1878532346,"t":1721602800}
+{"o":2886241.1194275981,"h":2905503.641602579,"l":2859651.3227046975,"c":2863914.2246999131,"v":524855.9224902163,"t":1721606400}
+{"o":2863914.2246999131,"h":2868653.0848216992,"l":2836917.673714668,"c":2838783.9234291441,"v":456306.2890410568,"t":1721610000}
+{"o":2838783.9234291441,"h":2866937.5451729465,"l":2833578.6939678481,"c":2853466.2523460933,"v":442536.8884588696,"t":1721613600}
+{"o":2853466.2523460933,"h":2856153.3337056409,"l":2828006.4036666439,"c":2830918.5689822766,"v":384090.7468988309,"t":1721617200}
+{"o":2830918.5689822766,"h":2844230.8653079164,"l":2826578.4336618362,"c":2837067.6961282832,"v":352349.5805654232,"t":1721620800}
+{"o":2837067.6961282832,"h":2840730.8713088352,"l":2789011.6373530431,"c":2805573.374632474,"v":411317.8386058584,"t":1721624400}
+{"o":2805573.374632474,"h":2818700.0364929391,"l":2790033.7173113921,"c":2808739.3404241102,"v":539206.9179580003,"t":1721628000}
+{"o":2808739.3404241102,"h":2808758.8896248741,"l":2780431.8702236912,"c":2792078.9098903583,"v":432070.2691632116,"t":1721631600}
+{"o":2792078.9098903583,"h":2807061.8693373133,"l":2767483.4684489863,"c":2774181.3281482132,"v":433849.3998430363,"t":1721635200}
+{"o":2774181.3281482132,"h":2822125.0986960144,"l":2766146.7441061558,"c":2822125.0986960144,"v":386946.0224998274,"t":1721638800}
+{"o":2822125.0986960144,"h":2855256.3090659049,"l":2818288.3732788009,"c":2830324.8694793079,"v":393257.5364824691,"t":1721642400}
+{"o":2830324.8694793079,"h":2852637.6590317581,"l":2826983.3865508125,"c":2849009.5775344977,"v":366817.350719157,"t":1721646000}
+{"o":2849009.5775344977,"h":2857197.4141708082,"l":2830138.1525768712,"c":2845289.2701034779,"v":386800.4400728515,"t":1721649600}
+{"o":2845289.2701034779,"h":2867444.873373487,"l":2809152.5249597472,"c":2818373.5568986661,"v":493003.1650356711,"t":1721653200}
+{"o":2818373.5568986661,"h":2841383.3218893046,"l":2794117.0537774148,"c":2809050.3962899605,"v":534684.128063224,"t":1721656800}
+{"o":2809050.3962899605,"h":2848554.475329265,"l":2792486.9498622762,"c":2835619.8558181077,"v":504198.9024923502,"t":1721660400}
+{"o":2835619.8558181077,"h":2849872.1342318114,"l":2822718.6442158236,"c":2826400.1547086467,"v":513024.9539246305,"t":1721664000}
+{"o":2826400.1547086467,"h":2860460.6900221608,"l":2817688.9110698616,"c":2857592.7074942784,"v":409686.703247564,"t":1721667600}
+{"o":2857592.7074942784,"h":2883605.1525030988,"l":2852811.6750479294,"c":2854874.9087762013,"v":449047.7905386602,"t":1721671200}
+{"o":2854874.9087762013,"h":2887141.1076760972,"l":2851026.7127773408,"c":2884236.0258007408,"v":420879.2484656224,"t":1721674800}
+{"o":2884236.0258007408,"h":2892444.0499539869,"l":2867110.5341416332,"c":2879095.5225190246,"v":549887.3707363328,"t":1721678400}
+{"o":2879095.5225190246,"h":2879298.4854488834,"l":2835285.1046496225,"c":2841426.766196345,"v":528513.5028751713,"t":1721682000}
+{"o":2841426.766196345,"h":2841966.5598296695,"l":2806419.5230002557,"c":2815524.0450039674,"v":503210.0251651056,"t":1721685600}
+{"o":2815524.0450039674,"h":2829508.9140488673,"l":2794203.7626694134,"c":2821479.6933670631,"v":396475.867773959,"t":1721689200}
+{"o":2821479.6933670631,"h":2847470.3645693702,"l":2818392.4481450287,"c":2820986.1315249121,"v":390841.1819004074,"t":1721692800}
+{"o":2820986.1315249121,"h":2829735.4310502019,"l":2799153.6915085982,"c":2812732.6970122936,"v":410399.1536373267,"t":1721696400}
+{"o":2812732.6970122936,"h":2831278.7062133336,"l":2793912.933839865,"c":2830488.3874537023,"v":377755.2369619029,"t":1721700000}
+{"o":2830488.3874537023,"h":2836489.1258037933,"l":2821240.7486057929,"c":2823762.5451985337,"v":489774.2234507334,"t":1721703600}
+{"o":2823762.5451985337,"h":2824936.5726382672,"l":2766572.6218807902,"c":2769955.6799188247,"v":508273.0764510162,"t":1721707200}
+{"o":2769955.6799188247,"h":2773392.3422624907,"l":2739810.8934632647,"c":2750951.412951814,"v":524188.739348435,"t":1721710800}
+{"o":2750951.412951814,"h":2787523.2739984812,"l":2745153.0411197175,"c":2772284.1713991119,"v":534264.3194779718,"t":1721714400}
+{"o":2772284.1713991119,"h":2791898.6796812527,"l":2768365.1008072183,"c":2787855.9173475499,"v":422950.2156287433,"t":1721718000}
+{"o":2787855.9173475499,"h":2820403.7301196265,"l":2782945.9459116631,"c":2808206.8335159039,"v":418125.7696750775,"t":1721721600}
+{"o":2808206.8335159039,"h":2823196.4293845491,"l":2798841.2949448358,"c":2816886.0271967105,"v":380059.6276119139,"t":1721725200}
+{"o":2816886.0271967105,"h":2830496.825083653,"l":2808077.5293939575,"c":2808077.5293939575,"v":361766.0336970816,"t":1721728800}
+{"o":2808077.5293939575,"h":2808077.5293939575,"l":2758532.1556880195,"c":2781152.5341987079,"v":444106.855440949,"t":1721732400}
+{"o":2781152.5341987079,"h":2788563.7233787123,"l":2760637.6703120703,"c":2778693.4374351637,"v":403224.8255160914,"t":1721736000}
+{"o":2778693.4374351637,"h":2786063.1290752925,"l":2728001.0190951549,"c":2753574.3123243968,"v":594288.9059070939,"t":1721739600}
+{"o":2753574.3123243968,"h":2825488.1291634026,"l":2749985.6478102417,"c":2821949.3843447743,"v":700283.149151803,"t":1721743200}
+{"o":2821949.3843447743,"h":2840181.0982303955,"l":2784097.134595125,"c":2812908.1467403844,"v":794281.0763968901,"t":1721746800}
+{"o":2812908.1467403844,"h":2819611.269732717,"l":2730210.1748746736,"c":2734188.2766212667,"v":717766.418263889,"t":1721750400}
+{"o":2734188.2766212667,"h":2772620.7983796196,"l":2718787.7458062344,"c":2767991.8686462147,"v":830073.0988160446,"t":1721754000}
+{"o":2767991.8686462147,"h":2777700.0736553227,"l":2746498.1556797395,"c":2749542.8919414883,"v":610845.1243346542,"t":1721757600}
+{"o":2749542.8919414883,"h":2769068.6241887766,"l":2733064.4481020211,"c":2739671.8091987208,"v":550982.6473775782,"t":1721761200}
+{"o":2739671.8091987208,"h":2776023.551680374,"l":2737798.8448435459,"c":2769220.967147788,"v":516393.390010842,"t":1721764800}
+{"o":2769220.967147788,"h":2785329.1934642992,"l":2756934.7266431022,"c":2756934.7266431022,"v":520055.4236858304,"t":1721768400}
+{"o":2756934.7266431022,"h":2767576.9553533797,"l":2731179.6348715681,"c":2754082.0079520666,"v":440473.1485788211,"t":1721772000}
+{"o":2754082.0079520666,"h":2762022.6614594511,"l":2728022.8023354704,"c":2756035.9862423488,"v":399945.9840641442,"t":1721775600}
+{"o":2756035.9862423488,"h":2777230.3632640042,"l":2724414.5597070344,"c":2725311.5596027118,"v":446296.2418662311,"t":1721779200}
+{"o":2725311.5596027118,"h":2760774.5654367828,"l":2722928.8466648357,"c":2733438.0327340225,"v":415980.3205932694,"t":1721782800}
+{"o":2733438.0327340225,"h":2762772.881127873,"l":2725440.0004751701,"c":2761604.9426768124,"v":376008.285769876,"t":1721786400}
+{"o":2761604.9426768124,"h":2780541.8345548161,"l":2751582.4143869421,"c":2766466.8918471215,"v":354001.8666287453,"t":1721790000}
+{"o":2766466.8918471215,"h":2769511.6671091304,"l":2752964.2362484466,"c":2764171.7463894077,"v":328792.9431445124,"t":1721793600}
+{"o":2764171.7463894077,"h":2765187.7075650408,"l":2743759.5017702957,"c":2758493.2604815746,"v":362815.485860998,"t":1721797200}
+{"o":2758493.2604815746,"h":2775820.1086624344,"l":2752119.4274182762,"c":2768725.1207995894,"v":317085.9735056894,"t":1721800800}
+{"o":2768725.1207995894,"h":2781860.5373426955,"l":2763691.3537304359,"c":2775219.2266599042,"v":336258.7562760355,"t":1721804400}
+{"o":2775219.2266599042,"h":2826157.8834646256,"l":2766781.1062548845,"c":2814520.0618725903,"v":470083.7709090839,"t":1721808000}
+{"o":2814520.0618725903,"h":2820482.5218736725,"l":2802486.0284572188,"c":2811591.1385105667,"v":384818.2810002484,"t":1721811600}
+{"o":2811591.1385105667,"h":2830756.2107820315,"l":2808236.8085876144,"c":2827327.6526183039,"v":358522.2072766832,"t":1721815200}
+{"o":2827327.6526183039,"h":2843373.6252630702,"l":2826240.3064565971,"c":2832229.4782514269,"v":368684.8488912918,"t":1721818800}
+{"o":2832229.4782514269,"h":2835515.7683980595,"l":2807773.0791464471,"c":2812064.489289993,"v":380686.4775883216,"t":1721822400}
+{"o":2812064.489289993,"h":2852382.2061252459,"l":2809769.3862518021,"c":2825215.8177188179,"v":477224.1372444278,"t":1721826000}
+{"o":2825215.8177188179,"h":2897637.8834542031,"l":2821190.194281029,"c":2883969.309054831,"v":609619.8671369796,"t":1721829600}
+{"o":2883969.309054831,"h":2895234.7324015945,"l":2831505.1313477522,"c":2832687.0295726424,"v":583022.2932471132,"t":1721833200}
+{"o":2832687.0295726424,"h":2876203.3848331054,"l":2810823.5955188852,"c":2876203.3848331054,"v":603978.0892398525,"t":1721836800}
+{"o":2876203.3848331054,"h":2907649.9681472713,"l":2874159.4773493335,"c":2892708.1904009813,"v":565538.4253064527,"t":1721840400}
+{"o":2892708.1904009813,"h":2894644.9981436552,"l":2826535.3457685839,"c":2833045.1764372718,"v":585455.7725162872,"t":1721844000}
+{"o":2833045.1764372718,"h":2868114.3341983813,"l":2824353.0351797966,"c":2837455.4229334425,"v":511113.8294672042,"t":1721847600}
+{"o":2837455.4229334425,"h":2872575.795082374,"l":2837455.4229334425,"c":2868779.9315634836,"v":469365.397802814,"t":1721851200}
+{"o":2868779.9315634836,"h":2871150.299655416,"l":2798513.3045100216,"c":2826884.1314026662,"v":668895.434971365,"t":1721854800}
+{"o":2826884.1314026662,"h":2855156.5463797529,"l":2822454.7897868124,"c":2825028.0098821321,"v":573910.3791119093,"t":1721858400}
+{"o":2825028.0098821321,"h":2838201.834743564,"l":2804370.2759388587,"c":2835668.7210742445,"v":528154.8001209644,"t":1721862000}
+{"o":2835668.7210742445,"h":2860967.817324887,"l":2821709.7716356013,"c":2843977.7776308274,"v":470183.3220065339,"t":1721865600}
+{"o":2843977.7776308274,"h":2844052.4908767864,"l":2742303.2559579508,"c":2792668.4129533395,"v":1091550.6311481625,"t":1721869200}
+{"o":2792668.4129533395,"h":2792737.2240067264,"l":2682034.0100872675,"c":2720162.5595959462,"v":894738.5405010383,"t":1721872800}
+{"o":2720162.5595959462,"h":2725362.5533380187,"l":2696679.9868968241,"c":2716843.9994762507,"v":498483.122257727,"t":1721876400}
+{"o":2716843.9994762507,"h":2752420.8012957335,"l":2699231.8771964158,"c":2740123.8298282144,"v":444782.6121834634,"t":1721880000}
+{"o":2740123.8298282144,"h":2753785.8446293226,"l":2712281.7522939844,"c":2716345.8607897488,"v":358061.4781118094,"t":1721883600}
+{"o":2716345.8607897488,"h":2739081.0522444216,"l":2703614.6893409858,"c":2733345.3322254429,"v":374057.0803056028,"t":1721887200}
+{"o":2733345.3322254429,"h":2740736.6255155527,"l":2696568.0547312107,"c":2698362.0011090809,"v":398465.9733319906,"t":1721890800}
+{"o":2698362.0011090809,"h":2723024.7393334252,"l":2686614.6896265266,"c":2712038.511448971,"v":452603.4680635822,"t":1721894400}
+{"o":2712038.511448971,"h":2727270.8621046757,"l":2701300.277102279,"c":2706534.5493879272,"v":371264.0432102815,"t":1721898000}
+{"o":2706534.5493879272,"h":2707600.8763028663,"l":2661859.6551048178,"c":2674922.0391727192,"v":569753.8054210019,"t":1721901600}
+{"o":2674922.0391727192,"h":2696864.0548293437,"l":2670617.9305594731,"c":2688583.2080089371,"v":490797.9196772393,"t":1721905200}
+{"o":2688583.2080089371,"h":2704589.9952377039,"l":2649442.5716869351,"c":2667255.1829723949,"v":629613.7317287668,"t":1721908800}
+{"o":2667255.1829723949,"h":2688056.9576378474,"l":2652305.1185015184,"c":2677340.4760150169,"v":665025.7718325584,"t":1721912400}
+{"o":2677340.4760150169,"h":2730829.483336437,"l":2640225.7408714602,"c":2728767.3575604893,"v":840018.9717899874,"t":1721916000}
+{"o":2728767.3575604893,"h":2740567.8020101697,"l":2701598.9219513764,"c":2713903.5736032599,"v":665339.2472439761,"t":1721919600}
+{"o":2713903.5736032599,"h":2747166.8953547133,"l":2699868.0099925133,"c":2719205.5650669024,"v":692524.7604017422,"t":1721923200}
+{"o":2719205.5650669024,"h":2735681.5167987724,"l":2701497.5778525402,"c":2711874.5823771558,"v":573185.7474609915,"t":1721926800}
+{"o":2711874.5823771558,"h":2722658.2555017709,"l":2660763.2030810476,"c":2669681.61102199,"v":612254.2107483622,"t":1721930400}
+{"o":2669681.61102199,"h":2688047.5387916667,"l":2653552.4449761114,"c":2677806.2374242791,"v":636881.0838845619,"t":1721934000}
+{"o":2677806.2374242791,"h":2715713.2055894323,"l":2636385.9154582862,"c":2715713.2055894323,"v":633522.223777158,"t":1721937600}
+{"o":2715713.2055894323,"h":2749319.02876011,"l":2702803.8873333251,"c":2737842.1224391777,"v":676807.8197018979,"t":1721941200}
+{"o":2737842.1224391777,"h":2752245.1992451055,"l":2725822.312911808,"c":2743962.1978155077,"v":494102.4424866871,"t":1721944800}
+{"o":2743962.1978155077,"h":2753511.7276658569,"l":2726696.1841109251,"c":2737689.3027878627,"v":441763.5382384511,"t":1721948400}
+{"o":2737689.3027878627,"h":2763535.4769836576,"l":2734787.5337483147,"c":2754514.6350453948,"v":469607.4494248679,"t":1721952000}
+{"o":2754514.6350453948,"h":2775572.2602329222,"l":2748764.5694958386,"c":2772209.4522243026,"v":511414.3900903363,"t":1721955600}
+{"o":2772209.4522243026,"h":2804235.1841471675,"l":2769225.6790032466,"c":2797429.2597079929,"v":498602.8956890819,"t":1721959200}
+{"o":2797429.2597079929,"h":2818099.8823989825,"l":2789398.9550864361,"c":2799012.6670428636,"v":551640.8663456414,"t":1721962800}
+{"o":2799012.6670428636,"h":2825025.8335891948,"l":2797407.8842214658,"c":2822144.9211368375,"v":467603.7974498134,"t":1721966400}
+{"o":2822144.9211368375,"h":2830744.2366000544,"l":2810220.915732997,"c":2819761.8258564337,"v":435259.5211716992,"t":1721970000}
+{"o":2819761.8258564337,"h":2830780.559622997,"l":2815588.9440629347,"c":2822184.4366380675,"v":369060.8730664167,"t":1721973600}
+{"o":2822184.4366380675,"h":2830821.2353292927,"l":2813950.5891135377,"c":2815637.6850159909,"v":348095.9885079908,"t":1721977200}
+{"o":2815637.6850159909,"h":2840313.7351154657,"l":2814592.6354742493,"c":2837440.3437062483,"v":381806.6144381028,"t":1721980800}
+{"o":2837440.3437062483,"h":2868024.9446494658,"l":2837440.3437062483,"c":2851213.4936356437,"v":461601.153591939,"t":1721984400}
+{"o":2851213.4936356437,"h":2861177.5866323849,"l":2838669.5303782155,"c":2844607.1851034481,"v":438224.7594550189,"t":1721988000}
+{"o":2844607.1851034481,"h":2851302.1799000842,"l":2837230.7057066821,"c":2846899.6012024065,"v":357034.2461849544,"t":1721991600}
+{"o":2846899.6012024065,"h":2858126.7475510482,"l":2832749.769582191,"c":2839093.5564839868,"v":414058.1487401699,"t":1721995200}
+{"o":2839093.5564839868,"h":2920426.3764913678,"l":2827913.1607034667,"c":2910712.0056119738,"v":539063.3101375969,"t":1721998800}
+{"o":2910712.0056119738,"h":2916792.0548001751,"l":2854305.7785465168,"c":2882647.7876870953,"v":702371.2223370525,"t":1722002400}
+{"o":2882647.7876870953,"h":2902434.831489176,"l":2878999.0980696608,"c":2891708.6771832872,"v":534357.2018021058,"t":1722006000}
+{"o":2891708.6771832872,"h":2900281.2214149507,"l":2878990.4448662144,"c":2886140.1322642961,"v":459435.8341750966,"t":1722009600}
+{"o":2886140.1322642961,"h":2909399.107087031,"l":2884125.2683670078,"c":2896045.1442218884,"v":415123.2817542588,"t":1722013200}
+{"o":2896045.1442218884,"h":2907376.9138253112,"l":2890687.9498063657,"c":2907133.7502576085,"v":396042.0828330896,"t":1722016800}
+{"o":2907133.7502576085,"h":2914900.8363981149,"l":2896475.1476669461,"c":2903379.2922424427,"v":422824.4894860972,"t":1722020400}
+{"o":2903379.2922424427,"h":2904837.3065382517,"l":2884286.8690587692,"c":2891617.0654370566,"v":382356.8549181041,"t":1722024000}
+{"o":2891617.0654370566,"h":2913719.159479015,"l":2886152.590094314,"c":2904313.2703814888,"v":364221.4041386999,"t":1722027600}
+{"o":2904313.2703814888,"h":2920469.0157339256,"l":2898509.3703673268,"c":2919018.072030725,"v":353694.7912357524,"t":1722031200}
+{"o":2919018.072030725,"h":2926101.7671379899,"l":2912037.166873801,"c":2915463.434941703,"v":342371.1252125981,"t":1722034800}
+{"o":2915463.434941703,"h":2921084.4775183219,"l":2897915.6013097907,"c":2906378.7721480429,"v":380622.6252445452,"t":1722038400}
+{"o":2906378.7721480429,"h":2907067.1239870377,"l":2891841.6147121466,"c":2894160.0656601009,"v":335736.4054168462,"t":1722042000}
+{"o":2894160.0656601009,"h":2933630.3953203997,"l":2888596.3664196189,"c":2929852.2011804613,"v":368658.6712555184,"t":1722045600}
+{"o":2929852.2011804613,"h":2945453.3457447253,"l":2907294.3405433516,"c":2910782.4021248748,"v":380642.5294139648,"t":1722049200}
+{"o":2910782.4021248748,"h":2931394.784784033,"l":2907934.7348958398,"c":2931394.784784033,"v":315718.3752358438,"t":1722052800}
+{"o":2931394.784784033,"h":2947930.9506266965,"l":2925201.9719536388,"c":2926666.8474494768,"v":365734.680649174,"t":1722056400}
+{"o":2926666.8474494768,"h":2946437.0056369295,"l":2924886.8903891123,"c":2943308.4731589989,"v":331225.1733134589,"t":1722060000}
+{"o":2943308.4731589989,"h":2966300.0999370525,"l":2929337.3208202049,"c":2960541.4509776798,"v":432511.7503241617,"t":1722063600}
+{"o":2960541.4509776798,"h":2984459.1503138095,"l":2960277.7801241842,"c":2982162.0882439655,"v":441972.5276269002,"t":1722067200}
+{"o":2982162.0882439655,"h":2982443.0665643811,"l":2966866.2126275892,"c":2969322.7974541341,"v":390741.7593221306,"t":1722070800}
+{"o":2969322.7974541341,"h":2971667.2305831644,"l":2951571.1181037584,"c":2953817.8302433454,"v":350852.8469487907,"t":1722074400}
+{"o":2953817.8302433454,"h":2955769.2680211384,"l":2936771.0176325683,"c":2953685.9539066162,"v":439437.001489364,"t":1722078000}
+{"o":2953685.9539066162,"h":2976641.7295854762,"l":2953503.7246987647,"c":2965039.5080910297,"v":418227.1354926965,"t":1722081600}
+{"o":2965039.5080910297,"h":2999186.0241929144,"l":2961350.6470184908,"c":2987322.1082497681,"v":499663.0551022697,"t":1722085200}
+{"o":2987322.1082497681,"h":2990527.1370883496,"l":2938355.7697823541,"c":2950957.1469957069,"v":579047.7289585997,"t":1722088800}
+{"o":2950957.1469957069,"h":2955265.8467616835,"l":2892562.0246033692,"c":2907109.6341873165,"v":646384.6104385632,"t":1722092400}
+{"o":2907109.6341873165,"h":2919374.9815081325,"l":2892621.4825381157,"c":2895997.0367228277,"v":519951.2878179454,"t":1722096000}
+{"o":2895997.0367228277,"h":2908186.0986027741,"l":2875433.3806005684,"c":2880474.2200674792,"v":581785.3074119936,"t":1722099600}
+{"o":2880474.2200674792,"h":2913210.1012134892,"l":2878073.5227043224,"c":2888504.5397938122,"v":493863.1948224773,"t":1722103200}
+{"o":2888504.5397938122,"h":2893812.7674642252,"l":2858958.0823592274,"c":2891557.9001350803,"v":638669.8742620492,"t":1722106800}
+{"o":2891557.9001350803,"h":2919448.3031713166,"l":2838271.1798549681,"c":2916655.230408119,"v":994043.3152162384,"t":1722110400}
+{"o":2916655.230408119,"h":2974511.9917723583,"l":2899261.3552941098,"c":2963354.9688773165,"v":1164812.2799708694,"t":1722114000}
+{"o":2963354.9688773165,"h":2975384.231124551,"l":2952120.3623154843,"c":2958066.0067545958,"v":888266.4261922039,"t":1722117600}
+{"o":2958066.0067545958,"h":2958066.0067545958,"l":2925906.4347469937,"c":2930807.3093753778,"v":848987.2785389918,"t":1722121200}
+{"o":2930807.3093753778,"h":2949779.4832126778,"l":2907022.6393514029,"c":2945494.2723024585,"v":1338046.8026268762,"t":1722124800}
+{"o":2945494.2723024585,"h":2973171.9233202254,"l":2944214.8925180431,"c":2958420.7673614239,"v":881599.0075719884,"t":1722128400}
+{"o":2958420.7673614239,"h":2966411.5440658419,"l":2942399.8517950606,"c":2948285.3218136239,"v":628206.1517765236,"t":1722132000}
+{"o":2948285.3218136239,"h":2949935.8795817778,"l":2931645.1865403997,"c":2936976.2644536039,"v":622221.1007353646,"t":1722135600}
+{"o":2936976.2644536039,"h":2944862.3082970502,"l":2902344.3374775117,"c":2903156.2613211456,"v":503263.7163294886,"t":1722139200}
+{"o":2903156.2613211456,"h":2914673.0800784677,"l":2885389.1631746097,"c":2909664.5790341552,"v":538636.9622477795,"t":1722142800}
+{"o":2909664.5790341552,"h":2913547.6998039735,"l":2893687.6227885629,"c":2902260.4688841389,"v":474039.5317318254,"t":1722146400}
+{"o":2902260.4688841389,"h":2931666.2196733076,"l":2894609.9538661987,"c":2928760.5603345521,"v":522927.8687960661,"t":1722150000}
+{"o":2928760.5603345521,"h":2938796.7351375511,"l":2915933.2056332431,"c":2926956.6601545084,"v":396621.2834026435,"t":1722153600}
+{"o":2926956.6601545084,"h":2940225.3797223037,"l":2923510.5935901399,"c":2925980.5942489007,"v":378849.4438725741,"t":1722157200}
+{"o":2925980.5942489007,"h":2943527.6016221019,"l":2922996.0979901245,"c":2939124.7066690791,"v":399147.9429959189,"t":1722160800}
+{"o":2939124.7066690791,"h":2960720.1484398744,"l":2938544.3287729449,"c":2951547.8311065855,"v":538795.4017522827,"t":1722164400}
+{"o":2951547.8311065855,"h":2969481.1997767757,"l":2943794.6961440695,"c":2960679.485583141,"v":577994.9231777206,"t":1722168000}
+{"o":2960679.485583141,"h":2973520.9025156451,"l":2955563.8347858032,"c":2968697.9519864917,"v":519499.4179233019,"t":1722171600}
+{"o":2968697.9519864917,"h":2973119.4081471213,"l":2933041.0841940753,"c":2943263.6556248851,"v":670245.4492781023,"t":1722175200}
+{"o":2943263.6556248851,"h":2947915.743898693,"l":2927791.1655551582,"c":2932675.1983349272,"v":592300.4422569235,"t":1722178800}
+{"o":2932675.1983349272,"h":2947116.0456441352,"l":2921976.0747315646,"c":2925119.707450001,"v":512544.0577923513,"t":1722182400}
+{"o":2925119.707450001,"h":2936515.1888767709,"l":2917195.5825119475,"c":2928981.6243620049,"v":453912.7590850691,"t":1722186000}
+{"o":2928981.6243620049,"h":2954851.0904242755,"l":2924189.8220361485,"c":2948811.4347548578,"v":473563.796125804,"t":1722189600}
+{"o":2948811.4347548578,"h":2955891.9982154714,"l":2936626.7418601774,"c":2943233.3608056,"v":496621.091745391,"t":1722193200}
+{"o":2943233.3608056,"h":2953170.1985133635,"l":2937201.0329169482,"c":2950776.6201233524,"v":499093.2152730222,"t":1722196800}
+{"o":2950776.6201233524,"h":2953117.23522925,"l":2926184.3862173334,"c":2940136.1034301962,"v":536884.8157127398,"t":1722200400}
+{"o":2940136.1034301962,"h":2947853.0136149437,"l":2910283.1512871422,"c":2921814.1314315321,"v":581821.2474608846,"t":1722204000}
+{"o":2921814.1314315321,"h":2949610.8942653108,"l":2915914.6160572669,"c":2945654.6262379345,"v":416122.4691855763,"t":1722207600}
+{"o":2945654.6262379345,"h":3013121.968356262,"l":2937712.5280564008,"c":2996383.6556630698,"v":588608.3565635558,"t":1722211200}
+{"o":2996383.6556630698,"h":3010283.8575652391,"l":2983260.4275683048,"c":2988027.2547138962,"v":505742.4776352948,"t":1722214800}
+{"o":2988027.2547138962,"h":3066095.1646274254,"l":2983557.9265083862,"c":3062737.4286014521,"v":579475.6231287755,"t":1722218400}
+{"o":3062737.4286014521,"h":3079209.0023872163,"l":3053061.9023636887,"c":3061558.682429661,"v":538029.1334110354,"t":1722222000}
+{"o":3061558.682429661,"h":3085281.5788009525,"l":3056924.6264937981,"c":3083111.3591428762,"v":451357.5455362746,"t":1722225600}
+{"o":3083111.3591428762,"h":3088997.0375542552,"l":3072483.7853586371,"c":3083466.2906805794,"v":500199.8877143016,"t":1722229200}
+{"o":3083466.2906805794,"h":3086125.5065352586,"l":3067357.4512543124,"c":3069382.1258323495,"v":492302.7938555035,"t":1722232800}
+{"o":3069382.1258323495,"h":3074391.6223785286,"l":3044163.6606480549,"c":3062633.8267695503,"v":483662.2412198911,"t":1722236400}
+{"o":3062633.8267695503,"h":3064636.9676196785,"l":3046918.6148956493,"c":3051958.1407530359,"v":374543.4583273834,"t":1722240000}
+{"o":3051958.1407530359,"h":3059885.1667659553,"l":3047451.7392934626,"c":3057620.1475955741,"v":313545.5979350469,"t":1722243600}
+{"o":3057620.1475955741,"h":3057832.9488272402,"l":3036422.9389817952,"c":3039798.320843685,"v":366122.7464210835,"t":1722247200}
+{"o":3039798.320843685,"h":3056541.3343108082,"l":3031613.8696415816,"c":3040224.3607981252,"v":421031.0112635267,"t":1722250800}
+{"o":3040224.3607981252,"h":3075432.8806085493,"l":3037051.8559363713,"c":3066274.693135804,"v":526827.8428108897,"t":1722254400}
+{"o":3066274.693135804,"h":3070421.6224544696,"l":3032395.9346122225,"c":3037068.9588275598,"v":593396.3871468964,"t":1722258000}
+{"o":3037068.9588275598,"h":3041251.0895555825,"l":2974958.2911650036,"c":2988523.3667371213,"v":778764.534982275,"t":1722261600}
+{"o":2988523.3667371213,"h":2997996.7027952014,"l":2956645.3125243024,"c":2978674.2413515029,"v":850156.1197489568,"t":1722265200}
+{"o":2978674.2413515029,"h":2986084.1076120734,"l":2933068.4413322243,"c":2942724.2432845701,"v":679560.1288881433,"t":1722268800}
+{"o":2942724.2432845701,"h":2977594.0365736512,"l":2937028.8357283981,"c":2972644.9433824853,"v":555374.9982938173,"t":1722272400}
+{"o":2972644.9433824853,"h":2984735.4798855316,"l":2955103.6099941451,"c":2957325.0422241911,"v":493770.9455006503,"t":1722276000}
+{"o":2957325.0422241911,"h":2976286.4582276698,"l":2947028.5333469254,"c":2976197.7024837774,"v":466766.8737033229,"t":1722279600}
+{"o":2976197.7024837774,"h":2994980.6651730286,"l":2957370.9218956879,"c":2959395.9053417658,"v":488503.2410226015,"t":1722283200}
+{"o":2959395.9053417658,"h":2960976.165423654,"l":2914883.9941271935,"c":2928749.0332576376,"v":526855.7918451331,"t":1722286800}
+{"o":2928749.0332576376,"h":2949119.1916967514,"l":2917060.0599391358,"c":2918613.2967886743,"v":522422.1432362493,"t":1722290400}
+{"o":2918613.2967886743,"h":2925005.109697151,"l":2892888.1755129537,"c":2906978.7049223674,"v":573639.6725619603,"t":1722294000}
+{"o":2906978.7049223674,"h":2926879.9459600118,"l":2885875.0385853644,"c":2912632.2521541957,"v":606978.4173870787,"t":1722297600}
+{"o":2912632.2521541957,"h":2925745.58579522,"l":2871447.7844275879,"c":2873638.721293557,"v":494802.1827925794,"t":1722301200}
+{"o":2873638.721293557,"h":2893177.873320783,"l":2856583.1342240497,"c":2881443.191718244,"v":515042.9191648129,"t":1722304800}
+{"o":2881443.191718244,"h":2911079.2868382833,"l":2875056.008157168,"c":2908288.3964082943,"v":559176.3811111432,"t":1722308400}
+{"o":2908288.3964082943,"h":2930854.8333943612,"l":2902424.3726923112,"c":2930411.7783756172,"v":465921.9214521948,"t":1722312000}
+{"o":2930411.7783756172,"h":2941955.6409961036,"l":2887416.4589556614,"c":2898367.8199796043,"v":544085.1704947911,"t":1722315600}
+{"o":2898367.8199796043,"h":2913055.1498224507,"l":2894940.8173692371,"c":2907093.8521942268,"v":416735.6145222702,"t":1722319200}
+{"o":2907093.8521942268,"h":2924405.2676656358,"l":2903790.7443388714,"c":2905387.3259056583,"v":442025.7969647273,"t":1722322800}
+{"o":2905387.3259056583,"h":2912426.2078152425,"l":2881178.4155625119,"c":2883583.9466235661,"v":456957.1521033655,"t":1722326400}
+{"o":2883583.9466235661,"h":2899341.7429843089,"l":2883177.8481250303,"c":2891947.0574790421,"v":418850.3707678122,"t":1722330000}
+{"o":2891947.0574790421,"h":2895343.8315041587,"l":2871646.9996576766,"c":2880138.050823201,"v":488175.911110029,"t":1722333600}
+{"o":2880138.050823201,"h":2885694.5008596689,"l":2868539.9435715582,"c":2882943.0196915898,"v":373957.3712690096,"t":1722337200}
+{"o":2882943.0196915898,"h":2890963.6869169222,"l":2855947.370960102,"c":2889178.6369859697,"v":428378.4602384988,"t":1722340800}
+{"o":2889178.6369859697,"h":2908489.871739802,"l":2856450.6344772424,"c":2860498.3019891074,"v":602205.8887717309,"t":1722344400}
+{"o":2860498.3019891074,"h":2897772.1439006072,"l":2847170.2779487972,"c":2876614.286120933,"v":769919.7651743572,"t":1722348000}
+{"o":2876614.286120933,"h":2897541.168327204,"l":2852580.0662984103,"c":2883223.5106145819,"v":636862.1165152629,"t":1722351600}
+{"o":2883223.5106145819,"h":2891394.4301155596,"l":2776971.2523183594,"c":2792719.0041885474,"v":544669.0011540091,"t":1722355200}
+{"o":2792719.0041885474,"h":2794206.31586819,"l":2750622.5311926226,"c":2754642.6872842065,"v":645587.8810861519,"t":1722358800}
+{"o":2754642.6872842065,"h":2769433.4758754214,"l":2743414.8327129572,"c":2762606.6267306763,"v":566770.1100371996,"t":1722362400}
+{"o":2762606.6267306763,"h":2766944.6522541097,"l":2737318.5804301943,"c":2762661.483787071,"v":581005.7662255655,"t":1722366000}
+{"o":2762661.483787071,"h":2793715.4936848977,"l":2725616.9372980068,"c":2790379.7912278227,"v":649659.8486814209,"t":1722369600}
+{"o":2790379.7912278227,"h":2794180.2296028193,"l":2779198.8064311719,"c":2787181.6165519212,"v":441798.3143046672,"t":1722373200}
+{"o":2787181.6165519212,"h":2788671.2002241863,"l":2774563.9671618217,"c":2784925.5928487242,"v":392087.5633851212,"t":1722376800}
+{"o":2784925.5928487242,"h":2794702.068249207,"l":2777092.298489972,"c":2781809.6715569785,"v":330851.730723517,"t":1722380400}
+{"o":2781809.6715569785,"h":2809606.4865457411,"l":2765172.6189260231,"c":2806806.8927270765,"v":456791.0337436002,"t":1722384000}
+{"o":2806806.8927270765,"h":2819370.1273213993,"l":2791934.0034740944,"c":2816678.8494131197,"v":394270.0246123626,"t":1722387600}
+{"o":2816678.8494131197,"h":2821558.704245246,"l":2795422.0453738077,"c":2800744.5659786202,"v":369544.097740059,"t":1722391200}
+{"o":2800744.5659786202,"h":2818428.7769207102,"l":2798166.8320362526,"c":2810024.5497125466,"v":398120.7613143545,"t":1722394800}
+{"o":2810024.5497125466,"h":2811992.8650518996,"l":2765920.9948556549,"c":2781666.866388272,"v":430476.2811690019,"t":1722398400}
+{"o":2781666.866388272,"h":2823940.6924573691,"l":2767348.2350680139,"c":2821572.7540392876,"v":473069.5066739944,"t":1722402000}
+{"o":2821572.7540392876,"h":2851833.3173505818,"l":2818389.907644616,"c":2848149.4415823496,"v":477857.7117766294,"t":1722405600}
+{"o":2848149.4415823496,"h":2854633.3279016172,"l":2839671.3786206944,"c":2842708.913589369,"v":383975.7310451421,"t":1722409200}
+{"o":2842708.913589369,"h":2858255.421525612,"l":2832762.1543829236,"c":2855703.2930763653,"v":403681.3626942699,"t":1722412800}
+{"o":2855703.2930763653,"h":2864842.5217364086,"l":2843398.4163609804,"c":2849744.4778433866,"v":350569.976664212,"t":1722416400}
+{"o":2849744.4778433866,"h":2851296.9831116418,"l":2826332.5938686887,"c":2827702.5578133548,"v":337378.8076934179,"t":1722420000}
+{"o":2827702.5578133548,"h":2836801.3339933315,"l":2815206.4704218204,"c":2820270.7550796256,"v":379821.5228274532,"t":1722423600}
+{"o":2820270.7550796256,"h":2832502.4908033474,"l":2811516.1556244656,"c":2812502.4088008832,"v":365243.3406272533,"t":1722427200}
+{"o":2812502.4088008832,"h":2861108.0059587923,"l":2811754.9112687348,"c":2835672.8226469792,"v":449190.7885524322,"t":1722430800}
+{"o":2835672.8226469792,"h":2853306.1520296186,"l":2796173.7251079064,"c":2803564.8774474855,"v":560965.7749288413,"t":1722434400}
+{"o":2803564.8774474855,"h":2813027.2020195695,"l":2790930.2422762574,"c":2794768.5935679968,"v":442861.1142934441,"t":1722438000}
+{"o":2794768.5935679968,"h":2825468.1331456439,"l":2786802.6381629035,"c":2797425.9876557388,"v":448382.803885601,"t":1722441600}
+{"o":2797425.9876557388,"h":2836037.734782015,"l":2790641.2123625847,"c":2824221.4986505336,"v":449289.0519210159,"t":1722445200}
+{"o":2824221.4986505336,"h":2829261.9717618236,"l":2777761.8593151877,"c":2805535.2735827081,"v":596463.5257968123,"t":1722448800}
+{"o":2805535.2735827081,"h":2817038.7959475992,"l":2717972.0914907726,"c":2741273.0564451646,"v":911859.3667551593,"t":1722452400}
+{"o":2741273.0564451646,"h":2745836.4365995647,"l":2692147.7291403045,"c":2693778.5353428577,"v":721525.2305433039,"t":1722456000}
+{"o":2693778.5353428577,"h":2719409.892418643,"l":2680838.130475475,"c":2699619.3055737135,"v":537393.0699021383,"t":1722459600}
+{"o":2699619.3055737135,"h":2699619.3055737135,"l":2668242.8286197912,"c":2690867.1905230419,"v":466232.3083949059,"t":1722463200}
+{"o":2690867.1905230419,"h":2692626.1004060926,"l":2664593.1619674251,"c":2666280.9229470552,"v":380368.1465532794,"t":1722466800}
+{"o":2666280.9229470552,"h":2684614.4191369643,"l":2657142.2264563497,"c":2670101.4863123135,"v":462619.2860733618,"t":1722470400}
+{"o":2670101.4863123135,"h":2676797.7108967188,"l":2642143.681843638,"c":2657519.8283457719,"v":430504.2308977602,"t":1722474000}
+{"o":2657519.8283457719,"h":2664207.4282429563,"l":2626742.6355454,"c":2640011.6552428817,"v":558747.2536930843,"t":1722477600}
+{"o":2640011.6552428817,"h":2640012.3748000828,"l":2615286.2352792015,"c":2618061.5223620152,"v":531411.3279461024,"t":1722481200}
+{"o":2618061.5223620152,"h":2625625.6928740358,"l":2577375.5718925698,"c":2586275.7383309435,"v":520566.7007868801,"t":1722484800}
+{"o":2586275.7383309435,"h":2631359.1385769974,"l":2577530.2877099887,"c":2624165.8893316793,"v":657783.7725359129,"t":1722488400}
+{"o":2624165.8893316793,"h":2635330.6306757475,"l":2613562.41859124,"c":2615454.2335985731,"v":518022.9397659765,"t":1722492000}
+{"o":2615454.2335985731,"h":2630734.3015662273,"l":2606362.081357793,"c":2612010.1746727512,"v":379602.7987750897,"t":1722495600}
+{"o":2612010.1746727512,"h":2629889.7701558894,"l":2610117.8360254453,"c":2628750.448430982,"v":326860.6329705733,"t":1722499200}
+{"o":2628750.448430982,"h":2638230.1601609592,"l":2608487.9354372383,"c":2611061.8712626989,"v":352136.8012874452,"t":1722502800}
+{"o":2611061.8712626989,"h":2626570.2825886728,"l":2607723.4146650126,"c":2625128.9094239981,"v":293597.0853113148,"t":1722506400}
+{"o":2625128.9094239981,"h":2638357.913832515,"l":2615585.829275711,"c":2634044.3191130054,"v":342371.6514132781,"t":1722510000}
+{"o":2634044.3191130054,"h":2661546.1000411897,"l":2630758.2816027654,"c":2654161.0824332079,"v":427487.3999670281,"t":1722513600}
+{"o":2654161.0824332079,"h":2660936.6278847684,"l":2624754.5165709425,"c":2634271.7366674161,"v":405318.4331169045,"t":1722517200}
+{"o":2634271.7366674161,"h":2639609.6298936987,"l":2555215.5980861881,"c":2555658.7257818659,"v":541965.1470346951,"t":1722520800}
+{"o":2555658.7257818659,"h":2561255.9928700575,"l":2506140.4691435215,"c":2525619.9246724541,"v":842664.7916302388,"t":1722524400}
+{"o":2525619.9246724541,"h":2528426.1489848457,"l":2490003.8693390121,"c":2518502.6440420654,"v":722667.1138211959,"t":1722528000}
+{"o":2518502.6440420654,"h":2520347.0149308876,"l":2477004.5017555486,"c":2517394.3694882505,"v":524152.2960064475,"t":1722531600}
+{"o":2517394.3694882505,"h":2518630.7846756154,"l":2450833.0890271896,"c":2481627.7093967777,"v":629902.6070590605,"t":1722535200}
+{"o":2481627.7093967777,"h":2524319.4413215262,"l":2479551.403337487,"c":2520201.9702544073,"v":557210.8174661055,"t":1722538800}
+{"o":2520201.9702544073,"h":2563257.6305260225,"l":2501068.0724548018,"c":2558736.747586749,"v":537032.1249878078,"t":1722542400}
+{"o":2558736.747586749,"h":2603338.9301686073,"l":2553898.6262039291,"c":2581623.9267149172,"v":562079.5777829817,"t":1722546000}
+{"o":2581623.9267149172,"h":2614036.0006108414,"l":2578264.0937518864,"c":2598938.3239142965,"v":521821.2325811148,"t":1722549600}
+{"o":2598938.3239142965,"h":2611428.6788840867,"l":2591289.6695777941,"c":2597054.4574010456,"v":410221.205994136,"t":1722553200}
+{"o":2597054.4574010456,"h":2630196.0684005306,"l":2591550.9358946634,"c":2592659.6599765243,"v":406513.3462737708,"t":1722556800}
+{"o":2592659.6599765243,"h":2592659.6599765243,"l":2549544.5713562286,"c":2552686.3454313455,"v":463855.7366232471,"t":1722560400}
+{"o":2552686.3454313455,"h":2564707.2000387441,"l":2507316.2260562344,"c":2533217.8569668583,"v":510694.6710404917,"t":1722564000}
+{"o":2533217.8569668583,"h":2558158.1265504807,"l":2522954.0613732208,"c":2550325.9919141424,"v":368585.9194591964,"t":1722567600}
+{"o":2550325.9919141424,"h":2563117.7255690647,"l":2541532.0230313684,"c":2563117.7255690647,"v":318659.6456440691,"t":1722571200}
+{"o":2563117.7255690647,"h":2564167.2506585266,"l":2516848.5911450284,"c":2519805.4588963091,"v":343261.7057371554,"t":1722574800}
+{"o":2519805.4588963091,"h":2526861.1759271072,"l":2469115.4160921164,"c":2514624.0407943432,"v":426483.3337124622,"t":1722578400}
+{"o":2514624.0407943432,"h":2520561.7270750934,"l":2485835.3706725785,"c":2506038.9787531053,"v":348060.0823503919,"t":1722582000}
+{"o":2506038.9787531053,"h":2534494.5784156355,"l":2489251.2918281136,"c":2533334.3189914352,"v":351447.2732119864,"t":1722585600}
+{"o":2533334.3189914352,"h":2552345.6947706025,"l":2532346.3205088377,"c":2543956.7716167388,"v":402023.9787202635,"t":1722589200}
+{"o":2543956.7716167388,"h":2559540.6560409432,"l":2533973.8898694082,"c":2551360.6142901112,"v":328487.3287853507,"t":1722592800}
+{"o":2551360.6142901112,"h":2566447.7448992003,"l":2546081.5985275093,"c":2550874.9615822244,"v":328644.5611127653,"t":1722596400}
+{"o":2550874.9615822244,"h":2565955.6244886699,"l":2519793.8937735725,"c":2544953.6387218493,"v":586589.7776967062,"t":1722600000}
+{"o":2544953.6387218493,"h":2601078.1091790954,"l":2524983.243197124,"c":2577934.8234134847,"v":602307.0889580874,"t":1722603600}
+{"o":2577934.8234134847,"h":2581505.6147839651,"l":2416166.1988754435,"c":2447487.6734626354,"v":807423.5146433625,"t":1722607200}
+{"o":2447487.6734626354,"h":2454673.5090620006,"l":2372624.1792233307,"c":2435058.0628927383,"v":1107356.1429464961,"t":1722610800}
+{"o":2435058.0628927383,"h":2443479.4966357024,"l":2394308.0233054073,"c":2396826.4229142978,"v":636095.1700692773,"t":1722614400}
+{"o":2396826.4229142978,"h":2427240.8893419323,"l":2381420.812238792,"c":2397313.8954483997,"v":510529.4105024826,"t":1722618000}
+{"o":2397313.8954483997,"h":2403243.5153591973,"l":2368439.442330006,"c":2378578.6037091441,"v":482628.4363774019,"t":1722621600}
+{"o":2378578.6037091441,"h":2383177.0758159193,"l":2326586.0130798481,"c":2347046.7001914931,"v":615447.3175914482,"t":1722625200}
+{"o":2347046.7001914931,"h":2387627.3271331117,"l":2327133.5649218988,"c":2377979.5291223349,"v":641448.1593814387,"t":1722628800}
+{"o":2377979.5291223349,"h":2488793.2223868351,"l":2336456.7017079126,"c":2481725.3311671098,"v":864253.3168762666,"t":1722632400}
+{"o":2481725.3311671098,"h":2488055.2404341581,"l":2444694.3823547661,"c":2452632.6493964167,"v":700577.4623279992,"t":1722636000}
+{"o":2452632.6493964167,"h":2469770.8613708927,"l":2424755.6521858224,"c":2452122.0727636437,"v":484451.341687538,"t":1722639600}
+{"o":2452122.0727636437,"h":2472040.0815219036,"l":2408223.5967012737,"c":2425718.640012769,"v":596291.766535214,"t":1722643200}
+{"o":2425718.640012769,"h":2448722.0551047651,"l":2386429.3839425272,"c":2440536.0665674577,"v":746189.2673893893,"t":1722646800}
+{"o":2440536.0665674577,"h":2451601.4148374698,"l":2416416.2630975824,"c":2417247.5089701219,"v":429278.0858602371,"t":1722650400}
+{"o":2417247.5089701219,"h":2466244.5224160636,"l":2409490.5366802602,"c":2465112.9231806826,"v":368998.9984966941,"t":1722654000}
+{"o":2465112.9231806826,"h":2465658.8954633013,"l":2427660.2273148415,"c":2434018.1253433442,"v":278756.2898305824,"t":1722657600}
+{"o":2434018.1253433442,"h":2449659.860406376,"l":2426766.5235749041,"c":2438320.7387641673,"v":321394.4567530515,"t":1722661200}
+{"o":2438320.7387641673,"h":2451642.7962308354,"l":2431135.3462295844,"c":2449091.0960214511,"v":297826.4956992429,"t":1722664800}
+{"o":2449091.0960214511,"h":2464146.0090550929,"l":2434479.8075576983,"c":2435493.8892791597,"v":305608.8587800541,"t":1722668400}
+{"o":2435493.8892791597,"h":2439506.5548735214,"l":2395070.4361717622,"c":2414077.1988991527,"v":422860.1204984715,"t":1722672000}
+{"o":2414077.1988991527,"h":2425567.4989443631,"l":2382717.2660248224,"c":2425567.4989443631,"v":416512.1399711626,"t":1722675600}
+{"o":2425567.4989443631,"h":2442079.277262466,"l":2414574.5841712602,"c":2436948.3392602024,"v":327043.6089027882,"t":1722679200}
+{"o":2436948.3392602024,"h":2450025.3485612413,"l":2430647.9417643868,"c":2447340.6658063768,"v":325097.5913886001,"t":1722682800}
+{"o":2447340.6658063768,"h":2466458.3494804539,"l":2439789.7561622234,"c":2451608.0843008943,"v":357089.3415375978,"t":1722686400}
+{"o":2451608.0843008943,"h":2454207.1603021203,"l":2430679.6463537528,"c":2441221.6770459427,"v":325480.9640036098,"t":1722690000}
+{"o":2441221.6770459427,"h":2455610.243723196,"l":2425602.2999259569,"c":2430326.5293201804,"v":298363.7403449092,"t":1722693600}
+{"o":2430326.5293201804,"h":2441407.1322810603,"l":2344646.4468417587,"c":2347401.6415640786,"v":583658.0616129652,"t":1722697200}
+{"o":2347401.6415640786,"h":2369294.866141072,"l":2322177.3477369198,"c":2342094.8950616345,"v":878388.1169356762,"t":1722700800}
+{"o":2342094.8950616345,"h":2352765.621600356,"l":2269515.2645972702,"c":2286280.524147334,"v":778242.3141115867,"t":1722704400}
+{"o":2286280.524147334,"h":2294134.6672890205,"l":2245334.1599581772,"c":2274429.4097735011,"v":573063.8071273853,"t":1722708000}
+{"o":2274429.4097735011,"h":2296369.4183671414,"l":2254473.3899248415,"c":2255952.129447151,"v":470072.2684751844,"t":1722711600}
+{"o":2255952.129447151,"h":2287311.528381621,"l":2249676.6454530791,"c":2262256.7280883752,"v":458786.7940499738,"t":1722715200}
+{"o":2262256.7280883752,"h":2302486.3078865758,"l":2253129.8227105062,"c":2294259.7881619041,"v":399198.4803269581,"t":1722718800}
+{"o":2294259.7881619041,"h":2299602.9418544709,"l":2279732.2178182364,"c":2294483.925742228,"v":309653.3910108987,"t":1722722400}
+{"o":2294483.925742228,"h":2312172.1813819064,"l":2285365.6727604014,"c":2289453.4058216796,"v":301610.9803047254,"t":1722726000}
+{"o":2289453.4058216796,"h":2316566.9292387036,"l":2285217.1227797684,"c":2314624.9861802524,"v":290364.6681823703,"t":1722729600}
+{"o":2314624.9861802524,"h":2317070.9995492459,"l":2279598.613706741,"c":2314240.3448005547,"v":314124.5424230898,"t":1722733200}
+{"o":2314240.3448005547,"h":2345970.4668549714,"l":2313014.5714044552,"c":2336629.2300237552,"v":337671.0327687773,"t":1722736800}
+{"o":2336629.2300237552,"h":2341995.257305576,"l":2313271.8262302466,"c":2318246.6659006262,"v":272707.9326526615,"t":1722740400}
+{"o":2318246.6659006262,"h":2320551.1564713209,"l":2295003.0563288373,"c":2296099.2218896993,"v":281256.8712071823,"t":1722744000}
+{"o":2296099.2218896993,"h":2320437.2813591426,"l":2294701.1950736572,"c":2306554.6977109518,"v":264691.4081647132,"t":1722747600}
+{"o":2306554.6977109518,"h":2312471.3143956363,"l":2296854.2592386357,"c":2307078.6467728037,"v":234419.101872761,"t":1722751200}
+{"o":2307078.6467728037,"h":2309417.3572687176,"l":2257726.146363344,"c":2261634.130002242,"v":310846.7781584725,"t":1722754800}
+{"o":2261634.130002242,"h":2290455.3814169518,"l":2241616.6647382667,"c":2285024.5342690721,"v":357505.3967838045,"t":1722758400}
+{"o":2285024.5342690721,"h":2305700.1038558809,"l":2279408.1310350983,"c":2304335.4274726938,"v":269837.473233417,"t":1722762000}
+{"o":2304335.4274726938,"h":2317198.1243109922,"l":2290217.8732710253,"c":2313883.5232289252,"v":237890.9336945115,"t":1722765600}
+{"o":2313883.5232289252,"h":2321510.6929412046,"l":2300612.6605085023,"c":2305382.4624439552,"v":264783.1783674594,"t":1722769200}
+{"o":2305382.4624439552,"h":2330421.6332456949,"l":2299471.6480114507,"c":2327566.8316144878,"v":276614.7922514633,"t":1722772800}
+{"o":2327566.8316144878,"h":2331140.1554843234,"l":2307577.7525334866,"c":2308503.4442492463,"v":308165.7598661509,"t":1722776400}
+{"o":2308503.4442492463,"h":2311632.8304949366,"l":2200735.0684455596,"c":2212608.2610090738,"v":861005.8135560233,"t":1722780000}
+{"o":2212608.2610090738,"h":2212649.9657352944,"l":2166714.6484200209,"c":2168337.4892898519,"v":857295.9447626986,"t":1722783600}
+{"o":2168337.4892898519,"h":2196386.4437320302,"l":2131361.7969045579,"c":2138728.281951298,"v":772993.0125194831,"t":1722787200}
+{"o":2138728.281951298,"h":2181692.0415754607,"l":2108413.9561068774,"c":2167681.9684073292,"v":1100750.43466951,"t":1722790800}
+{"o":2167681.9684073292,"h":2250375.6042781142,"l":2160926.9994740738,"c":2234453.4094143091,"v":810908.0228182717,"t":1722794400}
+{"o":2234453.4094143091,"h":2305335.2256619921,"l":2220609.8491449975,"c":2281723.9133238974,"v":737990.2274879052,"t":1722798000}
+{"o":2281723.9133238974,"h":2335314.8928208132,"l":2267050.3188929879,"c":2292634.0592714022,"v":525167.1468146495,"t":1722801600}
+{"o":2292634.0592714022,"h":2294372.8826976474,"l":2248636.9694449985,"c":2255353.971960057,"v":393968.0007923392,"t":1722805200}
+{"o":2255353.971960057,"h":2292141.6357341879,"l":2247325.477465448,"c":2260894.9089319841,"v":545071.6930186857,"t":1722808800}
+{"o":2260894.9089319841,"h":2262632.6366620115,"l":2205679.6389594916,"c":2221482.0304524484,"v":471376.8739851032,"t":1722812400}
+{"o":2221482.0304524484,"h":2238843.5969514833,"l":2086572.027947474,"c":2109049.2026883601,"v":1165541.6491101093,"t":1722816000}
+{"o":2109049.2026883601,"h":2150761.7355986629,"l":1894364.421240937,"c":2105589.1455122661,"v":1867290.1740542261,"t":1722819600}
+{"o":2105589.1455122661,"h":2111770.6053991537,"l":2014903.7178489147,"c":2104079.6330390004,"v":1469621.0794465938,"t":1722823200}
+{"o":2104079.6330390004,"h":2106679.1813728637,"l":2023873.1343894957,"c":2025841.0846123283,"v":942071.9960723153,"t":1722826800}
+{"o":2025841.0846123283,"h":2092408.1654309833,"l":1972399.5378838789,"c":1990478.7011786071,"v":975820.6908950182,"t":1722830400}
+{"o":1990478.7011786071,"h":1994046.1139768991,"l":1790864.5276082165,"c":1900810.4975351773,"v":1369478.4514052086,"t":1722834000}
+{"o":1900810.4975351773,"h":1924008.0515204612,"l":1759622.3889531589,"c":1881512.073097937,"v":1733795.9962447078,"t":1722837600}
+{"o":1881512.073097937,"h":1998586.1429199886,"l":1848183.9926950939,"c":1975428.4477595256,"v":1543990.5113626244,"t":1722841200}
+{"o":1975428.4477595256,"h":1992083.4491338325,"l":1919730.7679373792,"c":1942934.1696390328,"v":983488.9890914659,"t":1722844800}
+{"o":1942934.1696390328,"h":1964172.0262482336,"l":1873534.1211974565,"c":1923899.5521390638,"v":844542.837481712,"t":1722848400}
+{"o":1923899.5521390638,"h":1932589.945306303,"l":1818407.0795492763,"c":1864840.4433736594,"v":1237731.0182226277,"t":1722852000}
+{"o":1864840.4433736594,"h":1876440.7752311185,"l":1775159.7102306094,"c":1863709.0341328995,"v":1412428.2269591731,"t":1722855600}
+{"o":1863709.0341328995,"h":1905479.3604626977,"l":1782800.6555468391,"c":1797557.0444322163,"v":1671011.1885757698,"t":1722859200}
+{"o":1797557.0444322163,"h":1995275.5236406443,"l":1763983.8394438387,"c":1973335.2069666262,"v":1972236.2932901862,"t":1722862800}
+{"o":1973335.2069666262,"h":2143139.7703222856,"l":1972368.6515591219,"c":2080073.5838750782,"v":1746216.1428551197,"t":1722866400}
+{"o":2080073.5838750782,"h":2136918.5681417384,"l":2046020.1000853912,"c":2096751.4179636789,"v":1485247.0570118511,"t":1722870000}
+{"o":2096751.4179636789,"h":2186795.0295722676,"l":2090134.6697105872,"c":2110670.751277742,"v":1415136.7950801863,"t":1722873600}
+{"o":2110670.751277742,"h":2175098.9164336738,"l":2097469.9860623535,"c":2160952.39881245,"v":873243.1417349662,"t":1722877200}
+{"o":2160952.39881245,"h":2161308.8499776348,"l":2060777.0421994787,"c":2066135.4358761262,"v":798950.4726948775,"t":1722880800}
+{"o":2066135.4358761262,"h":2106430.1818461958,"l":2035583.1299071319,"c":2069828.1381585957,"v":896709.2634466466,"t":1722884400}
+{"o":2069828.1381585957,"h":2130194.0930801607,"l":2062741.2170344607,"c":2119170.3223047219,"v":705449.532751184,"t":1722888000}
+{"o":2119170.3223047219,"h":2172464.0629875087,"l":2095539.3538482198,"c":2110206.9359180056,"v":790248.4313783536,"t":1722891600}
+{"o":2110206.9359180056,"h":2156219.2659406848,"l":2101654.5337767066,"c":2128061.2241095556,"v":707490.2232900101,"t":1722895200}
+{"o":2128061.2241095556,"h":2163463.0500124916,"l":2072925.2820020302,"c":2085729.2536664684,"v":544595.803930232,"t":1722898800}
+{"o":2085729.2536664684,"h":2237306.3493789858,"l":2079143.8169721884,"c":2232662.8991267844,"v":1123699.9463181605,"t":1722902400}
+{"o":2232662.8991267844,"h":2260175.7823718227,"l":2205310.6747272937,"c":2228607.2010170785,"v":866118.9217550139,"t":1722906000}
+{"o":2228607.2010170785,"h":2269781.7822517832,"l":2222649.6402918473,"c":2241831.3824894754,"v":503765.0421228844,"t":1722909600}
+{"o":2241831.3824894754,"h":2247323.0387899391,"l":2211048.6468107081,"c":2229079.6412665485,"v":445213.7433258849,"t":1722913200}
+{"o":2229079.6412665485,"h":2270800.8727714615,"l":2209248.1233926611,"c":2268389.1172989672,"v":448423.0505543094,"t":1722916800}
+{"o":2268389.1172989672,"h":2306880.58799143,"l":2240781.736234372,"c":2302862.6615432655,"v":584268.7029974381,"t":1722920400}
+{"o":2302862.6615432655,"h":2315010.2278678967,"l":2273687.0479952721,"c":2275671.5813383139,"v":527375.0328628652,"t":1722924000}
+{"o":2275671.5813383139,"h":2290874.7948267474,"l":2251071.7390461811,"c":2283640.2089437745,"v":423392.6731725645,"t":1722927600}
+{"o":2283640.2089437745,"h":2285598.6710755983,"l":2197241.6250464502,"c":2210753.0847733556,"v":658470.4441209194,"t":1722931200}
+{"o":2210753.0847733556,"h":2243483.3155167643,"l":2193496.3434593151,"c":2232697.2784700124,"v":552947.0557016097,"t":1722934800}
+{"o":2232697.2784700124,"h":2249119.6941592009,"l":2215664.376453273,"c":2238813.3484493177,"v":422377.7666959875,"t":1722938400}
+{"o":2238813.3484493177,"h":2267070.3914709338,"l":2215130.3911685189,"c":2242420.6579498737,"v":482155.0002725421,"t":1722942000}
+{"o":2242420.6579498737,"h":2259162.1358436593,"l":2210975.0585699934,"c":2214739.2551000654,"v":537996.6814500849,"t":1722945600}
+{"o":2214739.2551000654,"h":2257084.6218690197,"l":2186021.0233066371,"c":2232988.8284896999,"v":792832.5608116756,"t":1722949200}
+{"o":2232988.8284896999,"h":2357231.8725148425,"l":2230027.8663111599,"c":2327649.2270362475,"v":1013207.3065263611,"t":1722952800}
+{"o":2327649.2270362475,"h":2354627.5874912678,"l":2302230.0631087809,"c":2344556.6837764634,"v":646096.1859088596,"t":1722956400}
+{"o":2344556.6837764634,"h":2380253.7070951383,"l":2331394.8457746166,"c":2370216.2893644744,"v":709937.58545643,"t":1722960000}
+{"o":2370216.2893644744,"h":2400795.9370411099,"l":2328853.0384959909,"c":2335788.2772450577,"v":573923.7368587125,"t":1722963600}
+{"o":2335788.2772450577,"h":2376800.6755777327,"l":2320761.9504713914,"c":2349545.8448491413,"v":524064.8582656704,"t":1722967200}
+{"o":2349545.8448491413,"h":2382496.3244485296,"l":2320534.0468605324,"c":2353296.0154940886,"v":536204.9971835153,"t":1722970800}
+{"o":2353296.0154940886,"h":2379384.4025093894,"l":2331216.2923006606,"c":2368460.1323532453,"v":551239.464704043,"t":1722974400}
+{"o":2368460.1323532453,"h":2375666.2686962713,"l":2342534.5431121956,"c":2367733.6166480859,"v":455379.1418723978,"t":1722978000}
+{"o":2367733.6166480859,"h":2404486.3870522198,"l":2326029.3633062714,"c":2333453.3600847009,"v":641767.9327938912,"t":1722981600}
+{"o":2333453.3600847009,"h":2345905.3148954948,"l":2303154.7448623697,"c":2321102.3042916423,"v":451166.2789250013,"t":1722985200}
+{"o":2321102.3042916423,"h":2347958.6687389282,"l":2293218.4379332731,"c":2327561.5651271916,"v":545602.194814575,"t":1722988800}
+{"o":2327561.5651271916,"h":2398555.511990861,"l":2288703.7567717643,"c":2397292.8883061334,"v":664421.2072040988,"t":1722992400}
+{"o":2397292.8883061334,"h":2441332.5273105875,"l":2375301.7487057922,"c":2401921.8377215052,"v":749582.1009059311,"t":1722996000}
+{"o":2401921.8377215052,"h":2439260.1022727783,"l":2396852.061621502,"c":2437905.0482876091,"v":474743.266187186,"t":1722999600}
+{"o":2437905.0482876091,"h":2484921.5213340088,"l":2431499.5955757895,"c":2466445.7993387161,"v":613352.0794185927,"t":1723003200}
+{"o":2466445.7993387161,"h":2492132.7433508108,"l":2459248.1994835497,"c":2464106.4533756068,"v":467865.6923057766,"t":1723006800}
+{"o":2464106.4533756068,"h":2476253.8316197977,"l":2438933.3310727542,"c":2444052.6702076322,"v":414911.3692855124,"t":1723010400}
+{"o":2444052.6702076322,"h":2462807.3724253071,"l":2420843.1789937178,"c":2451235.949370096,"v":409349.3070250613,"t":1723014000}
+{"o":2451235.949370096,"h":2483060.9462754629,"l":2443251.4293211973,"c":2472569.7571527245,"v":426929.7184249875,"t":1723017600}
+{"o":2472569.7571527245,"h":2489972.5271396912,"l":2456422.5606623176,"c":2458854.3776951116,"v":419636.5457651087,"t":1723021200}
+{"o":2458854.3776951116,"h":2483465.5582534107,"l":2449533.0060760449,"c":2451019.3910714923,"v":556515.6481837246,"t":1723024800}
+{"o":2451019.3910714923,"h":2455291.0811781022,"l":2423476.6407115003,"c":2438529.5836992715,"v":505352.2376472576,"t":1723028400}
+{"o":2438529.5836992715,"h":2470354.1160574127,"l":2426625.9259177148,"c":2464628.2300092392,"v":514378.6183964652,"t":1723032000}
+{"o":2464628.2300092392,"h":2484234.9402409918,"l":2432232.0216078442,"c":2443319.8488465128,"v":654518.578966243,"t":1723035600}
+{"o":2443319.8488465128,"h":2454635.4873435153,"l":2347731.0708171916,"c":2363961.8876052196,"v":933168.963935341,"t":1723039200}
+{"o":2363961.8876052196,"h":2395512.4924559053,"l":2351058.5082539679,"c":2384835.9818107537,"v":719985.05531267,"t":1723042800}
+{"o":2384835.9818107537,"h":2402060.3767417972,"l":2354966.8059947165,"c":2376536.2909295275,"v":633336.9366832944,"t":1723046400}
+{"o":2376536.2909295275,"h":2385196.7448682687,"l":2335256.1496877139,"c":2347581.2841716246,"v":575778.916530398,"t":1723050000}
+{"o":2347581.2841716246,"h":2353231.539914445,"l":2296519.6882466073,"c":2307023.7327613579,"v":679080.7582262987,"t":1723053600}
+{"o":2307023.7327613579,"h":2328006.0211114702,"l":2283858.1446291776,"c":2300204.8110841401,"v":488092.1550038304,"t":1723057200}
+{"o":2300204.8110841401,"h":2345856.2780716135,"l":2282884.9535330744,"c":2326172.4564660443,"v":653473.3040534315,"t":1723060800}
+{"o":2326172.4564660443,"h":2372020.5312557598,"l":2316934.4950900124,"c":2353895.2574592242,"v":453518.0850202573,"t":1723064400}
+{"o":2353895.2574592242,"h":2357291.5962288682,"l":2288380.5394222126,"c":2343514.1817958998,"v":528270.3215297064,"t":1723068000}
+{"o":2343514.1817958998,"h":2359703.9130208353,"l":2317233.825479466,"c":2325519.2354272334,"v":345503.0210209818,"t":1723071600}
+{"o":2325519.2354272334,"h":2344094.1982276039,"l":2272769.8014077521,"c":2316060.882066444,"v":524326.3432391885,"t":1723075200}
+{"o":2316060.882066444,"h":2458933.9012582279,"l":2304417.1926347837,"c":2455255.3443711582,"v":905385.1594885354,"t":1723078800}
+{"o":2455255.3443711582,"h":2499298.4691837025,"l":2455062.4819496349,"c":2488494.5520025576,"v":652579.261079099,"t":1723082400}
+{"o":2488494.5520025576,"h":2512121.4680813802,"l":2459940.0795510546,"c":2460770.1111962632,"v":444551.5416773455,"t":1723086000}
+{"o":2460770.1111962632,"h":2481835.0907798801,"l":2433922.791575945,"c":2439548.3180288724,"v":390436.8448275525,"t":1723089600}
+{"o":2439548.3180288724,"h":2468390.7396194828,"l":2437871.3412580146,"c":2458326.8034956781,"v":295087.0172079926,"t":1723093200}
+{"o":2458326.8034956781,"h":2487220.1394520495,"l":2441676.2481087195,"c":2477477.8555883211,"v":330852.3811270797,"t":1723096800}
+{"o":2477477.8555883211,"h":2499949.3217991348,"l":2467015.3240627232,"c":2469295.9563186201,"v":385621.3685732274,"t":1723100400}
+{"o":2469295.9563186201,"h":2489465.309895243,"l":2466388.2530423803,"c":2486643.4931040434,"v":327299.0765504405,"t":1723104000}
+{"o":2486643.4931040434,"h":2502532.7840590472,"l":2473836.3536075349,"c":2481608.6162680998,"v":337781.1200736884,"t":1723107600}
+{"o":2481608.6162680998,"h":2486014.1193735255,"l":2458936.9330043858,"c":2473726.8539577452,"v":376672.6581764172,"t":1723111200}
+{"o":2473726.8539577452,"h":2492402.0747389123,"l":2465924.194242673,"c":2477820.3433096246,"v":316515.518482041,"t":1723114800}
+{"o":2477820.3433096246,"h":2547453.8036906933,"l":2451822.3724352703,"c":2502973.7561033424,"v":688440.4559511746,"t":1723118400}
+{"o":2502973.7561033424,"h":2537947.3724399535,"l":2456481.5389975957,"c":2475830.6556962137,"v":1008924.6315359727,"t":1723122000}
+{"o":2475830.6556962137,"h":2579605.9515765077,"l":2472560.3837663941,"c":2565392.4204347669,"v":928102.5931395048,"t":1723125600}
+{"o":2565392.4204347669,"h":2583165.5535155688,"l":2547815.2374547236,"c":2580316.8942737733,"v":673231.1579789629,"t":1723129200}
+{"o":2580316.8942737733,"h":2616514.0315712835,"l":2555243.9885725146,"c":2556584.3422197471,"v":803251.5644403084,"t":1723132800}
+{"o":2556584.3422197471,"h":2560960.6616663546,"l":2520985.8656575386,"c":2523367.8384084683,"v":633436.5272540833,"t":1723136400}
+{"o":2523367.8384084683,"h":2539279.1052081338,"l":2515284.3542938242,"c":2524177.7496289546,"v":469714.285785716,"t":1723140000}
+{"o":2524177.7496289546,"h":2528543.3517265501,"l":2495113.6083676675,"c":2503960.2013221327,"v":409853.7248169985,"t":1723143600}
+{"o":2503960.2013221327,"h":2515504.3530479004,"l":2497287.5027215611,"c":2504209.9108006791,"v":355607.4781907595,"t":1723147200}
+{"o":2504209.9108006791,"h":2582928.3257677089,"l":2503468.8942166362,"c":2577330.1943009784,"v":486273.9016777956,"t":1723150800}
+{"o":2577330.1943009784,"h":2606552.5395386708,"l":2517525.0581281115,"c":2594801.5560656968,"v":831840.2306636655,"t":1723154400}
+{"o":2594801.5560656968,"h":2629836.1139195613,"l":2579776.1408020221,"c":2621307.5763670104,"v":759171.5979696579,"t":1723158000}
+{"o":2621307.5763670104,"h":2628538.6582289957,"l":2581984.090618779,"c":2591591.9588072542,"v":615470.5120678343,"t":1723161600}
+{"o":2591591.9588072542,"h":2602047.6018247949,"l":2572830.3962432733,"c":2576954.4241943983,"v":475516.1242120242,"t":1723165200}
+{"o":2576954.4241943983,"h":2586031.2802403099,"l":2543991.9118000395,"c":2545096.0964070656,"v":350333.8047574583,"t":1723168800}
+{"o":2545096.0964070656,"h":2575178.3808948048,"l":2543298.8764296542,"c":2554236.4431448053,"v":309675.8266685245,"t":1723172400}
+{"o":2554236.4431448053,"h":2557018.261304039,"l":2504552.5380008351,"c":2508040.6745812683,"v":312095.9358329926,"t":1723176000}
+{"o":2508040.6745812683,"h":2531708.8086172738,"l":2497131.9567945562,"c":2526050.3127169022,"v":272577.2458714918,"t":1723179600}
+{"o":2526050.3127169022,"h":2541175.0607352755,"l":2509410.6921833134,"c":2528420.645285639,"v":285287.0505351506,"t":1723183200}
+{"o":2528420.645285639,"h":2556529.8534150762,"l":2528028.0647578798,"c":2537681.481706454,"v":295698.2539748398,"t":1723186800}
+{"o":2537681.481706454,"h":2566270.6162382485,"l":2535517.7247150643,"c":2561497.9759226171,"v":260072.1258334737,"t":1723190400}
+{"o":2561497.9759226171,"h":2564103.9387825755,"l":2521684.3772722697,"c":2530535.8940393627,"v":271785.697631653,"t":1723194000}
+{"o":2530535.8940393627,"h":2532280.1996460254,"l":2496379.3829907277,"c":2509686.8094196813,"v":342548.8295137613,"t":1723197600}
+{"o":2509686.8094196813,"h":2521950.9262829181,"l":2497649.8786637145,"c":2516990.64075178,"v":227556.2627432795,"t":1723201200}
+{"o":2516990.64075178,"h":2518671.0897816797,"l":2482027.5866798828,"c":2496156.5930829328,"v":316969.7649747916,"t":1723204800}
+{"o":2496156.5930829328,"h":2504878.5290601864,"l":2460253.8264791388,"c":2495963.9599690898,"v":555906.1667759442,"t":1723208400}
+{"o":2495963.9599690898,"h":2529146.54385116,"l":2432760.3079079711,"c":2471028.5251579327,"v":811881.4617125535,"t":1723212000}
+{"o":2471028.5251579327,"h":2481778.5885259127,"l":2428094.0211892752,"c":2428725.6783658834,"v":424692.3984917663,"t":1723215600}
+{"o":2428725.6783658834,"h":2454584.1167385294,"l":2420502.9081004723,"c":2451012.2510007406,"v":399271.3738122701,"t":1723219200}
+{"o":2451012.2510007406,"h":2479474.3232865334,"l":2444121.8524233378,"c":2460061.0652959002,"v":302141.5137925344,"t":1723222800}
+{"o":2460061.0652959002,"h":2469985.5233873022,"l":2436676.9819320431,"c":2466247.5068694032,"v":329048.9046591462,"t":1723226400}
+{"o":2466247.5068694032,"h":2479382.2123519448,"l":2456276.5368049531,"c":2469165.6887125112,"v":249287.6971473108,"t":1723230000}
+{"o":2469165.6887125112,"h":2483744.6462895069,"l":2458309.3223906811,"c":2463897.3703651098,"v":345012.4956600206,"t":1723233600}
+{"o":2463897.3703651098,"h":2479782.6886584484,"l":2435353.9214191833,"c":2477955.8910239493,"v":364023.4324843824,"t":1723237200}
+{"o":2477955.8910239493,"h":2504456.0845456109,"l":2449774.227669572,"c":2503992.9287328781,"v":455330.0650283815,"t":1723240800}
+{"o":2503992.9287328781,"h":2528588.0488235359,"l":2474012.3257511202,"c":2512561.6524474635,"v":437384.9345736763,"t":1723244400}
+{"o":2512561.6524474635,"h":2551782.3746922151,"l":2486478.9641218064,"c":2489391.4125292124,"v":561160.1811575692,"t":1723248000}
+{"o":2489391.4125292124,"h":2515102.5223772465,"l":2471762.9313194095,"c":2486761.7082513459,"v":329170.3990815691,"t":1723251600}
+{"o":2486761.7082513459,"h":2510830.4905232387,"l":2480253.4494354059,"c":2482006.7217136528,"v":285365.1503751228,"t":1723255200}
+{"o":2482006.7217136528,"h":2486081.8438054295,"l":2464301.5692451345,"c":2477401.9504644554,"v":284859.8649579692,"t":1723258800}
+{"o":2477401.9504644554,"h":2479551.1173867462,"l":2446251.2805330423,"c":2467180.2370516979,"v":241499.4724579137,"t":1723262400}
+{"o":2467180.2370516979,"h":2483544.9681186657,"l":2456775.5276959855,"c":2474992.0290781492,"v":232230.5656576231,"t":1723266000}
+{"o":2474992.0290781492,"h":2508356.209983319,"l":2472962.1072207256,"c":2501688.6077562575,"v":246960.7539907665,"t":1723269600}
+{"o":2501688.6077562575,"h":2515932.3749527885,"l":2495681.8996121758,"c":2515932.3749527885,"v":227696.4192734712,"t":1723273200}
+{"o":2515932.3749527885,"h":2522269.2234488158,"l":2486861.6891475981,"c":2494892.904932525,"v":273348.8699470989,"t":1723276800}
+{"o":2494892.904932525,"h":2517527.9784836029,"l":2486245.403040743,"c":2504779.7602180839,"v":230840.5856914268,"t":1723280400}
+{"o":2504779.7602180839,"h":2515101.3334443555,"l":2496461.3450071858,"c":2498905.2732042419,"v":201068.4494084772,"t":1723284000}
+{"o":2498905.2732042419,"h":2509962.0110518001,"l":2491513.8650160669,"c":2506675.4222543044,"v":201682.1790931938,"t":1723287600}
+{"o":2506675.4222543044,"h":2518428.6181622609,"l":2499229.932190177,"c":2500605.1159197255,"v":213346.4829223844,"t":1723291200}
+{"o":2500605.1159197255,"h":2501719.7135658129,"l":2473985.7201335933,"c":2476158.6674242164,"v":285633.9475381825,"t":1723294800}
+{"o":2476158.6674242164,"h":2491277.5412886092,"l":2472859.8084489279,"c":2488206.7659325614,"v":300405.0097229538,"t":1723298400}
+{"o":2488206.7659325614,"h":2510187.030734126,"l":2483605.831116037,"c":2492529.8438056842,"v":288308.9717422773,"t":1723302000}
+{"o":2492529.8438056842,"h":2498234.7278727731,"l":2476445.2081795419,"c":2485092.745394106,"v":309349.4074836783,"t":1723305600}
+{"o":2485092.745394106,"h":2500152.806649745,"l":2478258.4022274502,"c":2497352.2349352846,"v":242333.6093668872,"t":1723309200}
+{"o":2497352.2349352846,"h":2510628.0781945204,"l":2493000.427882236,"c":2493432.0791742289,"v":304721.1048139654,"t":1723312800}
+{"o":2493432.0791742289,"h":2514404.8157713353,"l":2485402.5503680548,"c":2501060.0663747503,"v":268336.2840796739,"t":1723316400}
+{"o":2501060.0663747503,"h":2507329.6893000035,"l":2488875.1874890225,"c":2499303.7546345512,"v":230933.7627395763,"t":1723320000}
+{"o":2499303.7546345512,"h":2511049.921477526,"l":2498972.8887822116,"c":2508164.2824763912,"v":251154.9389918126,"t":1723323600}
+{"o":2508164.2824763912,"h":2511531.690614908,"l":2499774.470961092,"c":2504363.1947575971,"v":203436.0453971269,"t":1723327200}
+{"o":2504363.1947575971,"h":2504363.1947575971,"l":2486741.4885754348,"c":2493330.7804304184,"v":204227.3151234714,"t":1723330800}
+{"o":2493330.7804304184,"h":2510273.2285156483,"l":2487155.2457060367,"c":2504874.074274004,"v":264189.2480733637,"t":1723334400}
+{"o":2504874.074274004,"h":2514084.0079297372,"l":2493089.7890613098,"c":2511826.4455251805,"v":222064.7953488253,"t":1723338000}
+{"o":2511826.4455251805,"h":2516912.1582529726,"l":2501569.0909451456,"c":2505358.1034924528,"v":192617.6842458688,"t":1723341600}
+{"o":2505358.1034924528,"h":2540534.0467429264,"l":2505308.9652690226,"c":2520192.5679401769,"v":301793.7667171078,"t":1723345200}
+{"o":2520192.5679401769,"h":2525056.4932069648,"l":2505860.0832065977,"c":2508593.4685234707,"v":263291.7930212732,"t":1723348800}
+{"o":2508593.4685234707,"h":2522352.7559369602,"l":2505855.9778700732,"c":2517096.293816064,"v":161874.8299313433,"t":1723352400}
+{"o":2517096.293816064,"h":2522748.9165407354,"l":2510582.0120256846,"c":2517312.5061171786,"v":178007.0480251346,"t":1723356000}
+{"o":2517312.5061171786,"h":2539091.9390916023,"l":2517312.5061171786,"c":2535806.7058300283,"v":198023.6138215238,"t":1723359600}
+{"o":2535806.7058300283,"h":2544302.5179521218,"l":2529898.7724821386,"c":2531949.2984947674,"v":210625.1223763311,"t":1723363200}
+{"o":2531949.2984947674,"h":2557025.8115228023,"l":2512151.0301196775,"c":2519689.3022714276,"v":288217.0694904824,"t":1723366800}
+{"o":2519689.3022714276,"h":2528986.6829796359,"l":2508334.8613208742,"c":2511244.8490574886,"v":238467.30704831,"t":1723370400}
+{"o":2511244.8490574886,"h":2513284.5801100675,"l":2476972.906794196,"c":2487522.7548487028,"v":317574.6945006207,"t":1723374000}
+{"o":2487522.7548487028,"h":2489868.6373676173,"l":2436213.8580477168,"c":2452690.1064145309,"v":347473.3897570859,"t":1723377600}
+{"o":2452690.1064145309,"h":2459490.4426130266,"l":2425670.6320553934,"c":2453251.8927218262,"v":383157.8965238794,"t":1723381200}
+{"o":2453251.8927218262,"h":2455481.9711090145,"l":2405923.854835513,"c":2416214.1026130486,"v":353666.4730198792,"t":1723384800}
+{"o":2416214.1026130486,"h":2418754.580268045,"l":2388264.7637549969,"c":2407331.0425393586,"v":464273.0617823029,"t":1723388400}
+{"o":2407331.0425393586,"h":2416738.2134365593,"l":2397826.4847231247,"c":2407649.7281474816,"v":322602.6958652801,"t":1723392000}
+{"o":2407649.7281474816,"h":2424025.2482641889,"l":2392645.423010658,"c":2413400.8157921215,"v":276845.9439600671,"t":1723395600}
+{"o":2413400.8157921215,"h":2415395.5648059775,"l":2377824.0033353036,"c":2395133.6393309655,"v":321980.7566385496,"t":1723399200}
+{"o":2395133.6393309655,"h":2395133.6393309655,"l":2342938.2524455292,"c":2357846.2453372558,"v":471489.2305686257,"t":1723402800}
+{"o":2357846.2453372558,"h":2360227.2608294101,"l":2327117.0443139072,"c":2329183.1823946061,"v":543195.4149632979,"t":1723406400}
+{"o":2329183.1823946061,"h":2335685.7837392488,"l":2310455.4866196709,"c":2321661.5315038851,"v":418579.0328987365,"t":1723410000}
+{"o":2321661.5315038851,"h":2336510.9202574245,"l":2266343.0896038306,"c":2301211.6489444342,"v":521295.4985655944,"t":1723413600}
+{"o":2301211.6489444342,"h":2301600.2361597149,"l":2280691.268536407,"c":2291019.8723228141,"v":274720.7629612471,"t":1723417200}
+{"o":2291019.8723228141,"h":2327120.7219706979,"l":2285332.207600445,"c":2309914.7350487118,"v":473404.1741541267,"t":1723420800}
+{"o":2309914.7350487118,"h":2332591.5198967461,"l":2302385.056751932,"c":2322451.0470787133,"v":346465.5496213973,"t":1723424400}
+{"o":2322451.0470787133,"h":2337718.3314993442,"l":2309974.5121822399,"c":2335228.9286452443,"v":249630.2447038023,"t":1723428000}
+{"o":2335228.9286452443,"h":2343904.4350266452,"l":2316351.4618344377,"c":2329641.4349196702,"v":248062.1087788462,"t":1723431600}
+{"o":2329641.4349196702,"h":2337482.1187137673,"l":2320362.3636147273,"c":2323345.6871314379,"v":258654.199917647,"t":1723435200}
+{"o":2323345.6871314379,"h":2329278.0340811419,"l":2302478.1466520238,"c":2317783.1461187159,"v":215669.3451463149,"t":1723438800}
+{"o":2317783.1461187159,"h":2325470.8532312233,"l":2303356.7313297787,"c":2322857.3258305085,"v":251595.3201838415,"t":1723442400}
+{"o":2322857.3258305085,"h":2376078.8303870829,"l":2302052.9106135373,"c":2361706.2648351518,"v":537042.271245043,"t":1723446000}
+{"o":2361706.2648351518,"h":2395293.7723963358,"l":2337240.22575755,"c":2344710.5543499608,"v":489050.0835831352,"t":1723449600}
+{"o":2344710.5543499608,"h":2360536.5106049902,"l":2332937.0285044853,"c":2337641.2534396648,"v":381794.3323080574,"t":1723453200}
+{"o":2337641.2534396648,"h":2386362.0705925399,"l":2324458.5689765532,"c":2386256.9573748116,"v":384513.4126605657,"t":1723456800}
+{"o":2386256.9573748116,"h":2441202.1623682883,"l":2381127.5420432137,"c":2432733.5333135319,"v":561297.5316278393,"t":1723460400}
+{"o":2432733.5333135319,"h":2434409.991917938,"l":2400581.9160123896,"c":2415330.2510873154,"v":436687.0529983793,"t":1723464000}
+{"o":2415330.2510873154,"h":2423898.0844565025,"l":2327480.3868274298,"c":2334839.1502433829,"v":529014.5607249507,"t":1723467600}
+{"o":2334839.1502433829,"h":2434648.3911875403,"l":2308720.9037436475,"c":2412353.560752078,"v":904353.3081988121,"t":1723471200}
+{"o":2412353.560752078,"h":2428081.5932766269,"l":2354960.2597982958,"c":2389382.2135791648,"v":765023.6321309687,"t":1723474800}
+{"o":2389382.2135791648,"h":2398697.0296941013,"l":2360378.6575607709,"c":2379371.0726323477,"v":475714.5252200642,"t":1723478400}
+{"o":2379371.0726323477,"h":2391296.7521294272,"l":2348309.8134384193,"c":2349320.8259925763,"v":354244.4383375635,"t":1723482000}
+{"o":2349320.8259925763,"h":2369314.3296380979,"l":2309965.8568201712,"c":2314698.5891056322,"v":475645.9311594023,"t":1723485600}
+{"o":2314698.5891056322,"h":2341080.2916243784,"l":2314624.7411440089,"c":2326372.8170860838,"v":377750.8881392337,"t":1723489200}
+{"o":2326372.8170860838,"h":2350853.1423047823,"l":2316663.8321804977,"c":2321039.588694206,"v":353374.0288108973,"t":1723492800}
+{"o":2321039.588694206,"h":2336678.9783669151,"l":2295659.2811047714,"c":2322796.8564594737,"v":469628.4288956801,"t":1723496400}
+{"o":2322796.8564594737,"h":2341926.9040355384,"l":2319490.3229494891,"c":2332370.8338838634,"v":299540.2279154685,"t":1723500000}
+{"o":2332370.8338838634,"h":2386632.6624534009,"l":2331749.9634228791,"c":2367661.9772675037,"v":469112.5284704836,"t":1723503600}
+{"o":2367661.9772675037,"h":2384516.9741689037,"l":2356465.6437443346,"c":2374500.3717728569,"v":599685.0397913849,"t":1723507200}
+{"o":2374500.3717728569,"h":2379885.8076771642,"l":2352065.5929414527,"c":2378549.8745204727,"v":402497.2953017434,"t":1723510800}
+{"o":2378549.8745204727,"h":2378579.6284866147,"l":2339141.6727635618,"c":2357653.1093454985,"v":361156.3873542718,"t":1723514400}
+{"o":2357653.1093454985,"h":2359027.6198237366,"l":2313240.350115852,"c":2325649.2003297433,"v":489707.0293514878,"t":1723518000}
+{"o":2325649.2003297433,"h":2347497.5335277598,"l":2314487.6953970506,"c":2345180.2912017722,"v":298243.4976973277,"t":1723521600}
+{"o":2345180.2912017722,"h":2364363.573453954,"l":2336211.7848046417,"c":2359093.5700184768,"v":239370.4200190219,"t":1723525200}
+{"o":2359093.5700184768,"h":2375692.1895744745,"l":2339950.2737580915,"c":2371305.1004443271,"v":250854.5839583043,"t":1723528800}
+{"o":2371305.1004443271,"h":2379905.147984473,"l":2361866.6788300183,"c":2362371.2002433208,"v":220575.683049038,"t":1723532400}
+{"o":2362371.2002433208,"h":2369252.1237902828,"l":2337780.5426530712,"c":2354279.0645507993,"v":298595.4350558223,"t":1723536000}
+{"o":2354279.0645507993,"h":2355922.7106466843,"l":2327753.6066850792,"c":2340964.8894294626,"v":304045.0567159523,"t":1723539600}
+{"o":2340964.8894294626,"h":2348661.1511337007,"l":2318653.7947206954,"c":2340903.8116419311,"v":302272.4422511017,"t":1723543200}
+{"o":2340903.8116419311,"h":2365016.9087400134,"l":2334638.374577004,"c":2360262.3419399238,"v":270513.098894283,"t":1723546800}
+{"o":2360262.3419399238,"h":2384634.5066832113,"l":2350167.2480438971,"c":2367633.4986012708,"v":506351.126961778,"t":1723550400}
+{"o":2367633.4986012708,"h":2390038.9036965929,"l":2357014.2417541039,"c":2382836.5455096364,"v":397259.4498717036,"t":1723554000}
+{"o":2382836.5455096364,"h":2388718.8912300477,"l":2342786.5718180225,"c":2370473.2228653017,"v":432409.8640650398,"t":1723557600}
+{"o":2370473.2228653017,"h":2374235.6278794226,"l":2351047.3279279643,"c":2365013.3975320752,"v":342003.623725967,"t":1723561200}
+{"o":2365013.3975320752,"h":2418665.7360883462,"l":2361168.5002388284,"c":2417426.1303989068,"v":488451.9401003074,"t":1723564800}
+{"o":2417426.1303989068,"h":2424997.409610624,"l":2387219.257507198,"c":2399737.7299237163,"v":486892.1869858429,"t":1723568400}
+{"o":2399737.7299237163,"h":2401597.541567646,"l":2370208.1875152881,"c":2374698.273580295,"v":398185.0375624052,"t":1723572000}
+{"o":2374698.273580295,"h":2380632.5120247924,"l":2345556.4413257753,"c":2372216.3281656313,"v":399584.6944118791,"t":1723575600}
+{"o":2372216.3281656313,"h":2378398.5754533522,"l":2358625.6487891325,"c":2362248.3709535673,"v":279673.3415796485,"t":1723579200}
+{"o":2362248.3709535673,"h":2393598.7404104383,"l":2360188.9691710966,"c":2392110.4183861609,"v":317696.5127708953,"t":1723582800}
+{"o":2392110.4183861609,"h":2393452.2432904174,"l":2371013.7644649157,"c":2381292.7353142719,"v":299956.93169856,"t":1723586400}
+{"o":2381292.7353142719,"h":2388250.2826733994,"l":2366749.4595214967,"c":2374144.6466043107,"v":265360.3189771445,"t":1723590000}
+{"o":2374144.6466043107,"h":2383832.07520016,"l":2362566.4351376123,"c":2362738.6304593375,"v":312107.2462394388,"t":1723593600}
+{"o":2362738.6304593375,"h":2369184.1294005192,"l":2325000.8271836829,"c":2331765.446788677,"v":307464.6362274188,"t":1723597200}
+{"o":2331765.446788677,"h":2348367.6156278485,"l":2326984.5789836547,"c":2347456.48664395,"v":252697.2947684522,"t":1723600800}
+{"o":2347456.48664395,"h":2366650.5602855687,"l":2340567.8677627989,"c":2349756.8774225507,"v":289710.8153084797,"t":1723604400}
+{"o":2349756.8774225507,"h":2352800.4588378672,"l":2337735.8564155586,"c":2341170.7216659533,"v":284281.4993050692,"t":1723608000}
+{"o":2341170.7216659533,"h":2357160.9364950131,"l":2337362.6869570077,"c":2343628.7054873821,"v":235237.0698066413,"t":1723611600}
+{"o":2343628.7054873821,"h":2357198.2688645385,"l":2333565.6467816839,"c":2351360.2935331669,"v":236739.1690268209,"t":1723615200}
+{"o":2351360.2935331669,"h":2359128.1235545166,"l":2344516.1621891777,"c":2359128.1235545166,"v":205878.9194348489,"t":1723618800}
+{"o":2359128.1235545166,"h":2361946.0821558894,"l":2344626.4940246157,"c":2357599.8071943419,"v":222873.0100709017,"t":1723622400}
+{"o":2357599.8071943419,"h":2371701.5050536492,"l":2354431.3915893277,"c":2368786.9627038985,"v":221319.7461486761,"t":1723626000}
+{"o":2368786.9627038985,"h":2396965.1614499134,"l":2368603.2528571831,"c":2378084.3113862621,"v":271749.0485813072,"t":1723629600}
+{"o":2378084.3113862621,"h":2412488.1632401929,"l":2372631.6101127299,"c":2396411.2448019339,"v":334362.7362754208,"t":1723633200}
+{"o":2396411.2448019339,"h":2463136.3496372038,"l":2386199.4656908466,"c":2427900.1843355792,"v":763055.4602581076,"t":1723636800}
+{"o":2427900.1843355792,"h":2448464.2560633374,"l":2374217.6827498619,"c":2382664.8029478812,"v":790650.6573425388,"t":1723640400}
+{"o":2382664.8029478812,"h":2391075.5751616545,"l":2353673.3527948856,"c":2374294.1918522525,"v":735361.7118872239,"t":1723644000}
+{"o":2374294.1918522525,"h":2384101.7649218049,"l":2340779.5151512101,"c":2374973.9628180414,"v":592816.83002012,"t":1723647600}
+{"o":2374973.9628180414,"h":2383031.4464544905,"l":2330581.2181669041,"c":2346105.0061215363,"v":654371.7945589782,"t":1723651200}
+{"o":2346105.0061215363,"h":2354438.4659476317,"l":2336866.2734024869,"c":2339993.7167784623,"v":452915.2507312784,"t":1723654800}
+{"o":2339993.7167784623,"h":2351192.3834641101,"l":2326701.7822512863,"c":2338711.1731008124,"v":314551.9520169935,"t":1723658400}
+{"o":2338711.1731008124,"h":2342522.74593879,"l":2327390.8033831804,"c":2335036.5727244527,"v":302736.4867382921,"t":1723662000}
+{"o":2335036.5727244527,"h":2341855.4849811425,"l":2331080.3576951171,"c":2334494.6427270933,"v":245703.4159279215,"t":1723665600}
+{"o":2334494.6427270933,"h":2338847.1539259874,"l":2324805.5781507818,"c":2328389.2912071613,"v":202049.4074258863,"t":1723669200}
+{"o":2328389.2912071613,"h":2336348.5575038684,"l":2299862.2811522405,"c":2336251.2992205033,"v":334655.5004216272,"t":1723672800}
+{"o":2336251.2992205033,"h":2337143.3054482052,"l":2325565.3330521346,"c":2325565.3330521346,"v":207914.7024261145,"t":1723676400}
+{"o":2325565.3330521346,"h":2352275.4111479539,"l":2325554.7538443464,"c":2345111.1085840957,"v":249848.9645681822,"t":1723680000}
+{"o":2345111.1085840957,"h":2353381.0937294969,"l":2332670.1698569884,"c":2335103.7647689483,"v":240348.6929557579,"t":1723683600}
+{"o":2335103.7647689483,"h":2350824.3551239381,"l":2316853.8507516151,"c":2340883.341828479,"v":377812.3434252733,"t":1723687200}
+{"o":2340883.341828479,"h":2349817.4321555919,"l":2337644.4106610939,"c":2341518.5091726654,"v":233435.4171799276,"t":1723690800}
+{"o":2341518.5091726654,"h":2344462.2198361079,"l":2323986.4868180775,"c":2341021.0224826308,"v":346974.0478407822,"t":1723694400}
+{"o":2341021.0224826308,"h":2344293.8196042436,"l":2309041.8641633536,"c":2313867.9645036752,"v":249059.7433627953,"t":1723698000}
+{"o":2313867.9645036752,"h":2317611.9124726444,"l":2280072.1331587024,"c":2296678.6603310332,"v":321768.3362038724,"t":1723701600}
+{"o":2296678.6603310332,"h":2308606.7527211169,"l":2283353.375166479,"c":2304979.992297146,"v":239043.6340060426,"t":1723705200}
+{"o":2304979.992297146,"h":2316383.6975735882,"l":2292914.2732091467,"c":2316383.6975735882,"v":229252.0005374638,"t":1723708800}
+{"o":2316383.6975735882,"h":2322517.7138342313,"l":2299660.5982950926,"c":2300739.1470657699,"v":233481.9833678469,"t":1723712400}
+{"o":2300739.1470657699,"h":2304812.0305059822,"l":2286425.7376765576,"c":2292692.5641364935,"v":307973.0991564019,"t":1723716000}
+{"o":2292692.5641364935,"h":2321368.1315128691,"l":2292692.5641364935,"c":2317160.4633524497,"v":261376.8192219177,"t":1723719600}
+{"o":2317160.4633524497,"h":2356112.3809568537,"l":2306798.2917483528,"c":2311708.7122306549,"v":490609.2636705748,"t":1723723200}
+{"o":2311708.7122306549,"h":2349730.0043657231,"l":2300703.7948465175,"c":2346337.9659613832,"v":453352.8729400881,"t":1723726800}
+{"o":2346337.9659613832,"h":2371016.4814160811,"l":2332922.8238083078,"c":2346900.6414733236,"v":432356.6179292105,"t":1723730400}
+{"o":2346900.6414733236,"h":2367848.4303334747,"l":2336393.693754415,"c":2362973.2676138263,"v":376378.7640638482,"t":1723734000}
+{"o":2362973.2676138263,"h":2389561.3811196364,"l":2355495.4500706643,"c":2361480.3861159468,"v":339120.3535784926,"t":1723737600}
+{"o":2361480.3861159468,"h":2361952.2157901479,"l":2317967.8570756698,"c":2318376.9147733101,"v":358625.1238669393,"t":1723741200}
+{"o":2318376.9147733101,"h":2318835.5930198082,"l":2226321.1054380927,"c":2244410.8561696578,"v":833128.6853978994,"t":1723744800}
+{"o":2244410.8561696578,"h":2274685.3722528163,"l":2224800.5253685373,"c":2266133.2595587107,"v":659706.981856306,"t":1723748400}
+{"o":2266133.2595587107,"h":2274656.4693415319,"l":2244514.5062853331,"c":2272885.438137189,"v":414500.0406964268,"t":1723752000}
+{"o":2272885.438137189,"h":2295948.1569038169,"l":2264366.4243905572,"c":2295948.1569038169,"v":535127.0572965679,"t":1723755600}
+{"o":2295948.1569038169,"h":2345799.8339972021,"l":2281441.0258159079,"c":2326215.5872664186,"v":491849.4703088053,"t":1723759200}
+{"o":2326215.5872664186,"h":2332382.2593914978,"l":2305698.686651547,"c":2308326.2145631067,"v":269409.3267102955,"t":1723762800}
+{"o":2308326.2145631067,"h":2311935.2915696441,"l":2293804.7284538909,"c":2296801.7131623346,"v":267087.2768658497,"t":1723766400}
+{"o":2296801.7131623346,"h":2308077.4199262522,"l":2277444.6764694564,"c":2297663.499641737,"v":239079.3275907771,"t":1723770000}
+{"o":2297663.499641737,"h":2337158.8600335303,"l":2284048.7817318449,"c":2317147.3272644263,"v":376537.7137502898,"t":1723773600}
+{"o":2317147.3272644263,"h":2318746.4333468573,"l":2294783.4039279073,"c":2298254.5495900698,"v":305004.4677149808,"t":1723777200}
+{"o":2298254.5495900698,"h":2307637.5329484544,"l":2291620.8674078947,"c":2306296.4749465273,"v":192383.1769833103,"t":1723780800}
+{"o":2306296.4749465273,"h":2318069.9047114584,"l":2301305.5884552803,"c":2315328.7315891176,"v":210455.8313697536,"t":1723784400}
+{"o":2315328.7315891176,"h":2343952.437433437,"l":2311929.8410527008,"c":2335567.936655541,"v":256190.9161806819,"t":1723788000}
+{"o":2335567.936655541,"h":2341641.9921785183,"l":2328303.506901525,"c":2339443.1157028046,"v":198815.3185218101,"t":1723791600}
+{"o":2339443.1157028046,"h":2345055.547032774,"l":2322006.6391820516,"c":2325854.4671217483,"v":240302.3041762762,"t":1723795200}
+{"o":2325854.4671217483,"h":2337585.6816464006,"l":2322369.3311547651,"c":2337111.5170811424,"v":202176.3433286303,"t":1723798800}
+{"o":2337111.5170811424,"h":2337111.5170811424,"l":2311524.6367367324,"c":2322929.6231465549,"v":218618.8301155536,"t":1723802400}
+{"o":2322929.6231465549,"h":2330037.5278750812,"l":2297057.2566254018,"c":2298310.1651936448,"v":511300.7437895581,"t":1723806000}
+{"o":2298310.1651936448,"h":2308883.7797429184,"l":2247744.7990461504,"c":2252958.850007799,"v":482979.7605135218,"t":1723809600}
+{"o":2252958.850007799,"h":2308056.3410025854,"l":2248729.3081757892,"c":2271408.2981409659,"v":605775.1085977211,"t":1723813200}
+{"o":2271408.2981409659,"h":2278022.3690574216,"l":2229311.5765381395,"c":2239956.0167171373,"v":611777.811088805,"t":1723816800}
+{"o":2239956.0167171373,"h":2253902.3534800196,"l":2206775.5469194567,"c":2232263.2788638514,"v":508277.9057490929,"t":1723820400}
+{"o":2232263.2788638514,"h":2262767.0579340355,"l":2225260.6721616006,"c":2240016.5527487136,"v":432309.2251019707,"t":1723824000}
+{"o":2240016.5527487136,"h":2264076.3307985165,"l":2204213.6417840249,"c":2259583.3546040561,"v":436567.1031162327,"t":1723827600}
+{"o":2259583.3546040561,"h":2276319.9669313012,"l":2242642.0004583518,"c":2255952.4651581338,"v":404142.832500729,"t":1723831200}
+{"o":2255952.4651581338,"h":2289959.5532380003,"l":2255952.4651581338,"c":2280632.335111375,"v":377940.204765413,"t":1723834800}
+{"o":2280632.335111375,"h":2297256.8077528784,"l":2274241.5090782032,"c":2274384.4991661767,"v":269537.3798410872,"t":1723838400}
+{"o":2274384.4991661767,"h":2284757.9863502933,"l":2258674.9231689293,"c":2264571.9992958363,"v":283308.2643661425,"t":1723842000}
+{"o":2264571.9992958363,"h":2270697.536676541,"l":2257549.4062765175,"c":2260101.3687504535,"v":223302.9821972017,"t":1723845600}
+{"o":2260101.3687504535,"h":2261569.7761511458,"l":2248920.3541173884,"c":2249897.9054278354,"v":199784.0941518406,"t":1723849200}
+{"o":2249897.9054278354,"h":2254768.2437503324,"l":2227951.9070501812,"c":2249211.8131412095,"v":263391.0481672903,"t":1723852800}
+{"o":2249211.8131412095,"h":2265293.597493425,"l":2245178.4183094604,"c":2255993.543621798,"v":199801.3951593961,"t":1723856400}
+{"o":2255993.543621798,"h":2271286.9835294043,"l":2253577.9931930443,"c":2260668.2209632145,"v":191942.3932586313,"t":1723860000}
+{"o":2260668.2209632145,"h":2263582.1467180722,"l":2236667.786986575,"c":2247156.2281514104,"v":205356.9667069556,"t":1723863600}
+{"o":2247156.2281514104,"h":2257338.1374258422,"l":2244057.5078551425,"c":2255849.1290384494,"v":167631.053642143,"t":1723867200}
+{"o":2255849.1290384494,"h":2260993.8912876435,"l":2249683.3679726729,"c":2258262.6332441764,"v":166803.0296508198,"t":1723870800}
+{"o":2258262.6332441764,"h":2262255.4775381838,"l":2246469.5372697539,"c":2250245.1388896722,"v":172719.9867041387,"t":1723874400}
+{"o":2250245.1388896722,"h":2257662.0639109882,"l":2243122.9975410379,"c":2257662.0639109882,"v":200227.0784239083,"t":1723878000}
+{"o":2257662.0639109882,"h":2258533.6418324406,"l":2248654.4172010464,"c":2258053.240071597,"v":166125.6678030304,"t":1723881600}
+{"o":2258053.240071597,"h":2268330.5709112831,"l":2250738.0504787541,"c":2259372.7974721761,"v":184968.3857972419,"t":1723885200}
+{"o":2259372.7974721761,"h":2262089.9793183133,"l":2240269.9686194644,"c":2242050.1331952866,"v":187602.8488083993,"t":1723888800}
+{"o":2242050.1331952866,"h":2258279.0576086692,"l":2235536.0755094523,"c":2253038.4448132827,"v":182500.0037260181,"t":1723892400}
+{"o":2253038.4448132827,"h":2263525.459425197,"l":2248635.3603242598,"c":2260840.9019877161,"v":206054.6017413831,"t":1723896000}
+{"o":2260840.9019877161,"h":2279461.9515625951,"l":2257756.6314771222,"c":2262392.9992601788,"v":283944.5748635314,"t":1723899600}
+{"o":2262392.9992601788,"h":2284639.4780406789,"l":2260024.1025881777,"c":2284577.4582609329,"v":271364.2137496423,"t":1723903200}
+{"o":2284577.4582609329,"h":2293316.930810058,"l":2267871.7497158744,"c":2269081.2200297043,"v":293157.5347229561,"t":1723906800}
+{"o":2269081.2200297043,"h":2288650.63882341,"l":2268391.2803352783,"c":2285712.9512965335,"v":253072.7289508752,"t":1723910400}
+{"o":2285712.9512965335,"h":2293619.152644461,"l":2272434.4076629919,"c":2273321.9630082045,"v":210612.7435523907,"t":1723914000}
+{"o":2273321.9630082045,"h":2276774.2850123583,"l":2266266.4094839515,"c":2274286.782893436,"v":173030.6104554515,"t":1723917600}
+{"o":2274286.782893436,"h":2287171.5240167002,"l":2271109.076698544,"c":2283625.6468660906,"v":150467.1535444622,"t":1723921200}
+{"o":2283625.6468660906,"h":2287869.9374487633,"l":2278482.7963453941,"c":2281620.121424132,"v":149024.2632962604,"t":1723924800}
+{"o":2281620.121424132,"h":2286509.2779095555,"l":2276386.1834804052,"c":2285940.0362391518,"v":152193.9431259618,"t":1723928400}
+{"o":2285940.0362391518,"h":2295730.0385996909,"l":2285940.0362391518,"c":2290738.2094458258,"v":225780.6052634044,"t":1723932000}
+{"o":2290738.2094458258,"h":2297927.1816619555,"l":2287687.1916961451,"c":2296697.8419922725,"v":175336.2578067102,"t":1723935600}
+{"o":2296697.8419922725,"h":2316533.657486483,"l":2287981.9941915916,"c":2309125.6094341981,"v":239674.8426813464,"t":1723939200}
+{"o":2309125.6094341981,"h":2311208.6714120046,"l":2283785.2527803895,"c":2286269.6406777357,"v":328909.6800368673,"t":1723942800}
+{"o":2286269.6406777357,"h":2316387.4706323477,"l":2282128.6174235642,"c":2312175.1583745889,"v":262676.3227622209,"t":1723946400}
+{"o":2312175.1583745889,"h":2319042.0115309204,"l":2283838.9041643664,"c":2285048.4256873466,"v":228300.772536424,"t":1723950000}
+{"o":2285048.4256873466,"h":2291506.2126410897,"l":2275411.6763608758,"c":2285829.4093156755,"v":198137.8142393677,"t":1723953600}
+{"o":2285829.4093156755,"h":2295264.7739747074,"l":2281439.2181760948,"c":2285491.1441207086,"v":180717.629972701,"t":1723957200}
+{"o":2285491.1441207086,"h":2296136.7115249466,"l":2283477.2315427512,"c":2294005.2612947049,"v":185621.9326616131,"t":1723960800}
+{"o":2294005.2612947049,"h":2297898.6927966704,"l":2286458.7732408238,"c":2291567.7120147082,"v":169823.5758776989,"t":1723964400}
+{"o":2291567.7120147082,"h":2296793.2533996301,"l":2286944.5266911751,"c":2296793.2533996301,"v":159333.5817633811,"t":1723968000}
+{"o":2296793.2533996301,"h":2316074.8744294737,"l":2294802.6431657774,"c":2313501.3954948708,"v":185692.3855529027,"t":1723971600}
+{"o":2313501.3954948708,"h":2369879.3970164247,"l":2313375.9891590173,"c":2330415.2734323428,"v":410602.7881806777,"t":1723975200}
+{"o":2330415.2734323428,"h":2340527.3307527914,"l":2324350.382003088,"c":2340527.3307527914,"v":193046.7507335479,"t":1723978800}
+{"o":2340527.3307527914,"h":2368572.2829315024,"l":2330470.8458530577,"c":2354946.0404368569,"v":281730.1519471255,"t":1723982400}
+{"o":2354946.0404368569,"h":2374006.761934591,"l":2343736.7097192118,"c":2345440.9156676233,"v":239736.9808563516,"t":1723986000}
+{"o":2345440.9156676233,"h":2360548.1108724815,"l":2344823.2693598908,"c":2348453.4477837035,"v":245948.9224858459,"t":1723989600}
+{"o":2348453.4477837035,"h":2363624.6483480125,"l":2343294.8142103003,"c":2358148.593364316,"v":205418.743344703,"t":1723993200}
+{"o":2358148.593364316,"h":2372883.0001186761,"l":2352201.9861673545,"c":2364309.4135058518,"v":239424.4815929528,"t":1723996800}
+{"o":2364309.4135058518,"h":2367176.3848487665,"l":2336628.3797891252,"c":2339003.7221947103,"v":276476.3315869023,"t":1724000400}
+{"o":2339003.7221947103,"h":2356992.8145687371,"l":2335987.2281072405,"c":2356171.5938078836,"v":228115.1862129092,"t":1724004000}
+{"o":2356171.5938078836,"h":2371924.1140687871,"l":2353756.614234719,"c":2370434.7937691906,"v":200104.8299918784,"t":1724007600}
+{"o":2370434.7937691906,"h":2380056.1528366199,"l":2363741.3134302236,"c":2373533.7348987893,"v":197016.4881697852,"t":1724011200}
+{"o":2373533.7348987893,"h":2374620.925746907,"l":2343777.1902216556,"c":2347439.6723918505,"v":270956.0169460805,"t":1724014800}
+{"o":2347439.6723918505,"h":2357953.7090667607,"l":2339165.5072346218,"c":2339759.7194029088,"v":285897.142766238,"t":1724018400}
+{"o":2339759.7194029088,"h":2344518.1782406294,"l":2299300.523910488,"c":2305040.6084700539,"v":379333.4446890511,"t":1724022000}
+{"o":2305040.6084700539,"h":2322016.0241573513,"l":2295405.7024638546,"c":2298897.6800350505,"v":405980.640760825,"t":1724025600}
+{"o":2298897.6800350505,"h":2312715.1150158625,"l":2291452.2051778748,"c":2299466.2747473549,"v":256692.0610130324,"t":1724029200}
+{"o":2299466.2747473549,"h":2312861.3815713073,"l":2291732.0448593134,"c":2309257.0106869922,"v":189296.6283746667,"t":1724032800}
+{"o":2309257.0106869922,"h":2320554.1254787771,"l":2304085.5730113699,"c":2318009.4326508539,"v":203861.395121807,"t":1724036400}
+{"o":2318009.4326508539,"h":2320926.6801656983,"l":2307513.4070966924,"c":2316804.0248418236,"v":229542.5247528141,"t":1724040000}
+{"o":2316804.0248418236,"h":2320325.6630225163,"l":2296860.8990211957,"c":2302243.4430959248,"v":234809.3108280189,"t":1724043600}
+{"o":2302243.4430959248,"h":2322640.8797155558,"l":2296006.339705246,"c":2312173.014910602,"v":254875.512447405,"t":1724047200}
+{"o":2312173.014910602,"h":2322795.013902606,"l":2302368.2906628102,"c":2303027.9949484994,"v":184828.0502932548,"t":1724050800}
+{"o":2303027.9949484994,"h":2312236.2036945326,"l":2300506.3656512992,"c":2308728.6461843015,"v":204812.3676436503,"t":1724054400}
+{"o":2308728.6461843015,"h":2320148.6146707172,"l":2280390.257633952,"c":2281867.6010176628,"v":234390.8875496381,"t":1724058000}
+{"o":2281867.6010176628,"h":2292716.4483357533,"l":2271827.0961330873,"c":2285043.9093324412,"v":297855.0983937904,"t":1724061600}
+{"o":2285043.9093324412,"h":2306023.2718645269,"l":2278257.2501856149,"c":2303996.5026305602,"v":233054.6195376532,"t":1724065200}
+{"o":2303996.5026305602,"h":2319424.7517086877,"l":2297855.6618542601,"c":2317513.4277412621,"v":262523.2546584248,"t":1724068800}
+{"o":2317513.4277412621,"h":2341345.0964377029,"l":2304722.1804564884,"c":2311088.98856682,"v":398065.1187036546,"t":1724072400}
+{"o":2311088.98856682,"h":2335781.0903826086,"l":2293326.4418420815,"c":2333835.7593941404,"v":359772.4853786549,"t":1724076000}
+{"o":2333835.7593941404,"h":2338793.5551845967,"l":2325671.9664122202,"c":2329091.0263680727,"v":306319.8516242394,"t":1724079600}
+{"o":2329091.0263680727,"h":2336310.43537514,"l":2314965.1076966356,"c":2333165.7386817331,"v":330370.487589531,"t":1724083200}
+{"o":2333165.7386817331,"h":2365812.9026298705,"l":2317265.6761204251,"c":2325932.7206327119,"v":497924.0399353461,"t":1724086800}
+{"o":2325932.7206327119,"h":2340679.0597665184,"l":2312069.9526597224,"c":2323781.098066092,"v":324560.5002525045,"t":1724090400}
+{"o":2323781.098066092,"h":2325076.805781961,"l":2308041.8008971736,"c":2313777.3401654065,"v":258545.2436079178,"t":1724094000}
+{"o":2313777.3401654065,"h":2334305.7568110134,"l":2310229.2911116024,"c":2320810.9633220299,"v":336069.9393565464,"t":1724097600}
+{"o":2320810.9633220299,"h":2331765.5137148187,"l":2317044.1366337514,"c":2324011.941054381,"v":201115.4902659701,"t":1724101200}
+{"o":2324011.941054381,"h":2337474.4385955515,"l":2311448.7493033228,"c":2324864.3533896515,"v":234801.7132147256,"t":1724104800}
+{"o":2324864.3533896515,"h":2339636.7895224169,"l":2313806.7693575653,"c":2335517.3713977374,"v":276621.2466361855,"t":1724108400}
+{"o":2335517.3713977374,"h":2378670.7568965796,"l":2321842.3021461233,"c":2371848.9047521171,"v":443428.5684465326,"t":1724112000}
+{"o":2371848.9047521171,"h":2393485.3877962218,"l":2351065.922340258,"c":2360120.9205106269,"v":357291.0157344793,"t":1724115600}
+{"o":2360120.9205106269,"h":2362258.7469096459,"l":2345690.1132892342,"c":2353514.4150814558,"v":259871.7654636345,"t":1724119200}
+{"o":2353514.4150814558,"h":2360309.575176639,"l":2349647.9753886536,"c":2357194.7071987516,"v":252175.7742753648,"t":1724122800}
+{"o":2357194.7071987516,"h":2387648.1514888178,"l":2354196.6681047762,"c":2380638.3949712263,"v":256783.4952178384,"t":1724126400}
+{"o":2380638.3949712263,"h":2409002.2463346049,"l":2378732.1982053905,"c":2389318.3470377801,"v":385822.0687220622,"t":1724130000}
+{"o":2389318.3470377801,"h":2391869.0452903397,"l":2375851.0041169124,"c":2380882.0898845857,"v":206304.6299531233,"t":1724133600}
+{"o":2380882.0898845857,"h":2388269.1969862748,"l":2378506.337651494,"c":2386345.7062752638,"v":211015.2965604429,"t":1724137200}
+{"o":2386345.7062752638,"h":2391155.3507045037,"l":2363403.5588506674,"c":2366783.0780499284,"v":223634.6813666025,"t":1724140800}
+{"o":2366783.0780499284,"h":2378305.2544942568,"l":2365154.5458091898,"c":2372092.7082514316,"v":165714.8271289272,"t":1724144400}
+{"o":2372092.7082514316,"h":2374026.5270713349,"l":2364875.4491746114,"c":2366191.7413288872,"v":181124.5888775841,"t":1724148000}
+{"o":2366191.7413288872,"h":2369924.9126011855,"l":2350336.5206882451,"c":2353606.9911513058,"v":247420.3052099394,"t":1724151600}
+{"o":2353606.9911513058,"h":2366187.9670558288,"l":2351993.8576196353,"c":2363015.8120128419,"v":220462.7735257144,"t":1724155200}
+{"o":2363015.8120128419,"h":2370173.4206919749,"l":2347707.1551746917,"c":2364183.0055688173,"v":291935.2028710779,"t":1724158800}
+{"o":2364183.0055688173,"h":2366156.1466300068,"l":2305998.0300135394,"c":2306886.6265629698,"v":493390.8925113332,"t":1724162400}
+{"o":2306886.6265629698,"h":2311421.122600222,"l":2282407.6699856948,"c":2298670.7278322848,"v":479984.5919516024,"t":1724166000}
+{"o":2298670.7278322848,"h":2312425.6511339783,"l":2292598.4273945279,"c":2307617.335125525,"v":313715.3330888768,"t":1724169600}
+{"o":2307617.335125525,"h":2322420.3943918403,"l":2305413.9425737681,"c":2320006.3473845152,"v":243592.5489455799,"t":1724173200}
+{"o":2320006.3473845152,"h":2330714.0091178482,"l":2313185.3623289014,"c":2321844.9142187228,"v":266296.9970637382,"t":1724176800}
+{"o":2321844.9142187228,"h":2335147.6724102218,"l":2318551.2861428079,"c":2329781.1535984236,"v":197947.3252939531,"t":1724180400}
+{"o":2329781.1535984236,"h":2338806.7792017157,"l":2321967.5736562773,"c":2321999.5059946999,"v":205603.3516433509,"t":1724184000}
+{"o":2321999.5059946999,"h":2323094.3348905761,"l":2306534.3587480211,"c":2316070.1900328486,"v":188666.7020045144,"t":1724187600}
+{"o":2316070.1900328486,"h":2323562.3975564227,"l":2312192.3341020299,"c":2317930.2125204867,"v":170740.003564021,"t":1724191200}
+{"o":2317930.2125204867,"h":2319877.9703954412,"l":2301399.5290812841,"c":2302132.7234906461,"v":155574.2543412579,"t":1724194800}
+{"o":2302132.7234906461,"h":2313451.5093289255,"l":2294166.8313044966,"c":2295085.7585627795,"v":189357.3314637896,"t":1724198400}
+{"o":2295085.7585627795,"h":2309173.5991097814,"l":2291104.8145609121,"c":2306646.3914266895,"v":231689.2859081534,"t":1724202000}
+{"o":2306646.3914266895,"h":2315617.1331258151,"l":2302863.8331157919,"c":2311786.8996458855,"v":136119.4597298515,"t":1724205600}
+{"o":2311786.8996458855,"h":2312991.2025547228,"l":2297868.4442910636,"c":2306947.7597379414,"v":117454.7725199071,"t":1724209200}
+{"o":2306947.7597379414,"h":2311606.2336871619,"l":2301789.8358629323,"c":2310015.4457505434,"v":118311.737242887,"t":1724212800}
+{"o":2310015.4457505434,"h":2320935.9447832806,"l":2306629.6516228518,"c":2318677.6010943707,"v":118761.3903801278,"t":1724216400}
+{"o":2318677.6010943707,"h":2323974.2662097672,"l":2317195.134625854,"c":2320495.7418709313,"v":148013.4396603325,"t":1724220000}
+{"o":2320495.7418709313,"h":2328019.8440948674,"l":2308587.3881669124,"c":2317523.6886710492,"v":163881.9271417019,"t":1724223600}
+{"o":2317523.6886710492,"h":2322837.7994841831,"l":2296472.6577409613,"c":2300596.7919646818,"v":174339.5039488855,"t":1724227200}
+{"o":2300596.7919646818,"h":2302378.1608436089,"l":2280530.6971610039,"c":2289891.7154292041,"v":155049.7921752891,"t":1724230800}
+{"o":2289891.7154292041,"h":2302510.9686153629,"l":2285888.4779595085,"c":2299747.2058220482,"v":145394.8182038531,"t":1724234400}
+{"o":2299747.2058220482,"h":2302173.4448476825,"l":2285888.4439778025,"c":2287050.5315345307,"v":147905.2918807068,"t":1724238000}
+{"o":2287050.5315345307,"h":2294864.745733893,"l":2274198.730162119,"c":2286156.1145643983,"v":156916.0781266927,"t":1724241600}
+{"o":2286156.1145643983,"h":2290707.2103643413,"l":2244731.9928599121,"c":2285956.4360059034,"v":344023.5420015124,"t":1724245200}
+{"o":2285956.4360059034,"h":2305680.0942809051,"l":2252728.5285918796,"c":2263747.1803853512,"v":597276.8466477736,"t":1724248800}
+{"o":2263747.1803853512,"h":2278649.1759050479,"l":2252465.8660796178,"c":2270956.7051692866,"v":378797.2163536851,"t":1724252400}
+{"o":2270956.7051692866,"h":2287036.1498055635,"l":2260560.8117749635,"c":2286171.7239148072,"v":248123.0238503182,"t":1724256000}
+{"o":2286171.7239148072,"h":2299382.7603458799,"l":2281086.3841282995,"c":2289285.948188744,"v":241934.2321690525,"t":1724259600}
+{"o":2289285.948188744,"h":2315480.104310323,"l":2285686.5958335353,"c":2309875.434331683,"v":331160.0874813377,"t":1724263200}
+{"o":2309875.434331683,"h":2325612.8752563247,"l":2300973.2132175467,"c":2321885.0574999093,"v":302994.2563656674,"t":1724266800}
+{"o":2321885.0574999093,"h":2336780.128640363,"l":2307828.2471276266,"c":2315450.7765493211,"v":335475.564271929,"t":1724270400}
+{"o":2315450.7765493211,"h":2329553.6748853531,"l":2308805.1571603878,"c":2324595.1126120859,"v":283546.6535597511,"t":1724274000}
+{"o":2324595.1126120859,"h":2328407.811550736,"l":2312759.586728828,"c":2313288.9576670774,"v":218776.7531043811,"t":1724277600}
+{"o":2313288.9576670774,"h":2321387.573588978,"l":2300026.8151461561,"c":2311082.2650502808,"v":214916.7575623551,"t":1724281200}
+{"o":2311082.2650502808,"h":2318355.7683685278,"l":2305418.7063202835,"c":2305968.6808869196,"v":232744.3745476091,"t":1724284800}
+{"o":2305968.6808869196,"h":2318045.3107299865,"l":2304517.1205623532,"c":2314897.6978853289,"v":224838.6880511141,"t":1724288400}
+{"o":2314897.6978853289,"h":2316326.3853705782,"l":2277269.034056759,"c":2290355.0994829191,"v":238364.6826657567,"t":1724292000}
+{"o":2290355.0994829191,"h":2296578.9431878068,"l":2284245.5534386225,"c":2294497.4444213985,"v":164112.7703244295,"t":1724295600}
+{"o":2294497.4444213985,"h":2302762.7642044569,"l":2288884.701607069,"c":2301003.3258693614,"v":143559.021355348,"t":1724299200}
+{"o":2301003.3258693614,"h":2303617.6380462367,"l":2296415.5618774951,"c":2301714.434192169,"v":124576.9023420644,"t":1724302800}
+{"o":2301714.434192169,"h":2311152.7318675457,"l":2299926.252555097,"c":2310230.344368625,"v":135747.2906365074,"t":1724306400}
+{"o":2310230.344368625,"h":2324723.5784067903,"l":2304978.3356357906,"c":2319504.0282968967,"v":159690.8156530841,"t":1724310000}
+{"o":2319504.0282968967,"h":2324414.2025203728,"l":2314192.7963854852,"c":2317394.3054079893,"v":158957.9071141001,"t":1724313600}
+{"o":2317394.3054079893,"h":2318095.9068104569,"l":2308838.390773173,"c":2313718.3837833493,"v":153948.2956110118,"t":1724317200}
+{"o":2313718.3837833493,"h":2335577.4836609466,"l":2310384.1778684077,"c":2331954.1279396061,"v":206774.1929789308,"t":1724320800}
+{"o":2331954.1279396061,"h":2343104.2091138428,"l":2323606.7790669566,"c":2339460.5704311798,"v":263203.0939153363,"t":1724324400}
+{"o":2339460.5704311798,"h":2345801.835853884,"l":2314406.562624584,"c":2318309.0281306691,"v":434027.7246425626,"t":1724328000}
+{"o":2318309.0281306691,"h":2328233.0843502944,"l":2304910.3709599343,"c":2315715.8821213036,"v":330043.8496399734,"t":1724331600}
+{"o":2315715.8821213036,"h":2317359.7940429491,"l":2301096.6272202558,"c":2311352.0312844273,"v":302227.3156843891,"t":1724335200}
+{"o":2311352.0312844273,"h":2323247.2445250722,"l":2299014.9550540824,"c":2308479.5816903003,"v":258264.1571933144,"t":1724338800}
+{"o":2308479.5816903003,"h":2319518.466554747,"l":2306853.4733738177,"c":2310900.5154419211,"v":239761.6508366387,"t":1724342400}
+{"o":2310900.5154419211,"h":2319260.1045601075,"l":2305345.4271591515,"c":2307942.7437198847,"v":195467.8513083713,"t":1724346000}
+{"o":2307942.7437198847,"h":2323551.3463328192,"l":2304870.9365616078,"c":2313427.1073560333,"v":167364.5905417576,"t":1724349600}
+{"o":2313427.1073560333,"h":2317459.4185103318,"l":2307952.6135978778,"c":2309732.1259261831,"v":186391.5586354339,"t":1724353200}
+{"o":2309732.1259261831,"h":2323261.4680730826,"l":2308669.2776068407,"c":2320770.2579776207,"v":259885.9897029224,"t":1724356800}
+{"o":2320770.2579776207,"h":2326467.7663567625,"l":2314829.0337428646,"c":2320036.4876409569,"v":180792.7576860674,"t":1724360400}
+{"o":2320036.4876409569,"h":2321591.6187319518,"l":2315307.7791726007,"c":2317825.3809845452,"v":157633.7336273612,"t":1724364000}
+{"o":2317825.3809845452,"h":2321469.7324530352,"l":2314835.3374958341,"c":2318157.1349295168,"v":165863.5670836927,"t":1724367600}
+{"o":2318157.1349295168,"h":2353560.0249037505,"l":2317174.7986258822,"c":2336813.7484876476,"v":248011.7966125683,"t":1724371200}
+{"o":2336813.7484876476,"h":2342661.6647550049,"l":2328824.0294142743,"c":2342287.2900426909,"v":212945.3380350455,"t":1724374800}
+{"o":2342287.2900426909,"h":2358114.809163007,"l":2339428.9809454889,"c":2343179.2678693086,"v":241773.999204575,"t":1724378400}
+{"o":2343179.2678693086,"h":2347995.5262577534,"l":2336111.8762657945,"c":2338074.5626673065,"v":173117.5232674325,"t":1724382000}
+{"o":2338074.5626673065,"h":2347314.1425424898,"l":2336050.4542201087,"c":2336813.2878756863,"v":161802.920303718,"t":1724385600}
+{"o":2336813.2878756863,"h":2361419.1958417678,"l":2336813.2878756863,"c":2354015.6309737242,"v":183269.8620593172,"t":1724389200}
+{"o":2354015.6309737242,"h":2361600.2183434819,"l":2344926.8257781402,"c":2356351.7646797514,"v":171911.8642115536,"t":1724392800}
+{"o":2356351.7646797514,"h":2358795.6393858315,"l":2346731.9879096705,"c":2349214.0455614766,"v":159871.1618772426,"t":1724396400}
+{"o":2349214.0455614766,"h":2354852.2418489475,"l":2346297.9501946294,"c":2349168.0737378048,"v":133264.9067972453,"t":1724400000}
+{"o":2349168.0737378048,"h":2349168.0737378048,"l":2333784.0206390121,"c":2335608.2513636802,"v":203524.7984988358,"t":1724403600}
+{"o":2335608.2513636802,"h":2342680.1472836561,"l":2334173.0969867171,"c":2334862.606735148,"v":133117.7894900051,"t":1724407200}
+{"o":2334862.606735148,"h":2336135.7522809226,"l":2319862.8068584553,"c":2321247.7609486892,"v":170956.4365997474,"t":1724410800}
+{"o":2321247.7609486892,"h":2339296.6803007564,"l":2321247.7609486892,"c":2336995.9542399938,"v":165994.389988697,"t":1724414400}
+{"o":2336995.9542399938,"h":2340760.9967063698,"l":2323263.6813187944,"c":2340690.9992680429,"v":215309.3398134449,"t":1724418000}
+{"o":2340690.9992680429,"h":2380688.0577681917,"l":2309851.9853546196,"c":2323844.3319545672,"v":832285.7113853169,"t":1724421600}
+{"o":2323844.3319545672,"h":2347319.1404052479,"l":2319415.0111513371,"c":2336385.29379714,"v":361570.9499575891,"t":1724425200}
+{"o":2336385.29379714,"h":2349849.3564590523,"l":2331390.5101399268,"c":2347403.3584370031,"v":260147.8870702085,"t":1724428800}
+{"o":2347403.3584370031,"h":2404023.8115569809,"l":2347107.0344487657,"c":2398381.1804530094,"v":409555.6209097605,"t":1724432400}
+{"o":2398381.1804530094,"h":2421662.6103544021,"l":2389023.8855127608,"c":2400168.5318673388,"v":530264.1669588822,"t":1724436000}
+{"o":2400168.5318673388,"h":2431564.5144938547,"l":2398911.7943886132,"c":2423631.6731399675,"v":332718.4495624493,"t":1724439600}
+{"o":2423631.6731399675,"h":2454408.9656633274,"l":2423050.5717794504,"c":2443602.5391818397,"v":340214.6643005883,"t":1724443200}
+{"o":2443602.5391818397,"h":2466266.873063711,"l":2441142.1738579166,"c":2464171.101268535,"v":336797.6754429402,"t":1724446800}
+{"o":2464171.101268535,"h":2493611.2884477708,"l":2453209.942213018,"c":2459540.9678411316,"v":389107.3616553643,"t":1724450400}
+{"o":2459540.9678411316,"h":2487323.4082089043,"l":2459540.9678411316,"c":2481836.0962177003,"v":237449.0292087705,"t":1724454000}
+{"o":2481836.0962177003,"h":2497395.9107801137,"l":2466503.9723955817,"c":2479707.3033111421,"v":286482.9477492548,"t":1724457600}
+{"o":2479707.3033111421,"h":2482404.2238167422,"l":2460310.3293738761,"c":2482255.7619106001,"v":202745.1779343055,"t":1724461200}
+{"o":2482255.7619106001,"h":2503189.2920757048,"l":2459147.805536536,"c":2483013.5458590286,"v":187358.7276836038,"t":1724464800}
+{"o":2483013.5458590286,"h":2487624.1398512507,"l":2477556.7026578197,"c":2481611.3155015181,"v":147006.0190595967,"t":1724468400}
+{"o":2481611.3155015181,"h":2495136.0626665438,"l":2479693.1725532655,"c":2493808.417737518,"v":136279.4729168267,"t":1724472000}
+{"o":2493808.417737518,"h":2515744.3401674316,"l":2492089.4353931313,"c":2501660.6238483121,"v":209685.5633205023,"t":1724475600}
+{"o":2501660.6238483121,"h":2508077.9677889631,"l":2493812.417505987,"c":2493873.7131497855,"v":211464.4833220171,"t":1724479200}
+{"o":2493873.7131497855,"h":2505200.474522871,"l":2493855.73520956,"c":2503481.0419383729,"v":135476.9977639663,"t":1724482800}
+{"o":2503481.0419383729,"h":2519540.7895975322,"l":2498624.5225311909,"c":2518580.5339215761,"v":206687.6613049912,"t":1724486400}
+{"o":2518580.5339215761,"h":2557488.7884929669,"l":2508797.8041217341,"c":2550558.9319905667,"v":191216.0519669068,"t":1724490000}
+{"o":2550558.9319905667,"h":2570268.8857409335,"l":2540565.0933363382,"c":2554787.4773302046,"v":276766.7445536252,"t":1724493600}
+{"o":2554787.4773302046,"h":2566733.5849309871,"l":2545986.0472611976,"c":2547598.268685319,"v":225011.8525175634,"t":1724497200}
+{"o":2547598.268685319,"h":2563051.7874218835,"l":2541721.5750579084,"c":2546743.6838801946,"v":225035.7696582988,"t":1724500800}
+{"o":2546743.6838801946,"h":2557306.2840974433,"l":2544480.6935394048,"c":2557303.8936727555,"v":262750.43320039,"t":1724504400}
+{"o":2557303.8936727555,"h":2569627.9510637685,"l":2546727.3435658985,"c":2569627.9510637685,"v":260025.4955765832,"t":1724508000}
+{"o":2569627.9510637685,"h":2588118.1325298892,"l":2561010.2166832425,"c":2580990.3697818876,"v":289273.9393927061,"t":1724511600}
+{"o":2580990.3697818876,"h":2625243.3891429105,"l":2578964.0624455572,"c":2609254.0975893815,"v":449424.6456691211,"t":1724515200}
+{"o":2609254.0975893815,"h":2627507.5068003312,"l":2598072.4043234936,"c":2604145.7388961948,"v":389410.9750486761,"t":1724518800}
+{"o":2604145.7388961948,"h":2623851.8708087942,"l":2593146.2780127791,"c":2613268.4415442529,"v":328084.0185450536,"t":1724522400}
+{"o":2613268.4415442529,"h":2622219.7923396979,"l":2596110.2850601985,"c":2599341.9335001474,"v":233556.846982308,"t":1724526000}
+{"o":2599341.9335001474,"h":2608664.0307573024,"l":2593490.6410204852,"c":2597633.7836120022,"v":204983.2077986193,"t":1724529600}
+{"o":2597633.7836120022,"h":2597771.194802796,"l":2519916.9270111062,"c":2549498.7924275543,"v":379872.0351000389,"t":1724533200}
+{"o":2549498.7924275543,"h":2580525.9313873285,"l":2548716.7907789382,"c":2574519.730436997,"v":300277.84095069,"t":1724536800}
+{"o":2574519.730436997,"h":2603723.5246554329,"l":2572102.0304671866,"c":2600474.2320305291,"v":198555.459207336,"t":1724540400}
+{"o":2600474.2320305291,"h":2601245.2427036404,"l":2567958.9111371683,"c":2571845.5518754544,"v":272747.9894445796,"t":1724544000}
+{"o":2571845.5518754544,"h":2588567.4596352559,"l":2548165.2592392024,"c":2560938.281962214,"v":277541.5586856405,"t":1724547600}
+{"o":2560938.281962214,"h":2574962.0055349641,"l":2559768.2224821742,"c":2570484.0528805214,"v":159355.0518815079,"t":1724551200}
+{"o":2570484.0528805214,"h":2572399.1844168366,"l":2547570.1651102896,"c":2562164.2124349107,"v":206323.3971903379,"t":1724554800}
+{"o":2562164.2124349107,"h":2570729.9809864722,"l":2548767.2406556928,"c":2570729.9809864722,"v":184479.7554025652,"t":1724558400}
+{"o":2570729.9809864722,"h":2574538.5773737272,"l":2561264.4150025826,"c":2563125.0485220859,"v":221226.8148078171,"t":1724562000}
+{"o":2563125.0485220859,"h":2565366.9815204241,"l":2550077.851513416,"c":2553693.2491753367,"v":186061.2982364015,"t":1724565600}
+{"o":2553693.2491753367,"h":2553693.2491753367,"l":2513508.8696724023,"c":2527234.5968994233,"v":283050.7626616496,"t":1724569200}
+{"o":2527234.5968994233,"h":2545997.289415502,"l":2521535.0415813252,"c":2544820.1514513819,"v":201539.5037717863,"t":1724572800}
+{"o":2544820.1514513819,"h":2556318.0741327801,"l":2536329.1256722105,"c":2548964.8331170003,"v":181668.6142940074,"t":1724576400}
+{"o":2548964.8331170003,"h":2550000.5577334785,"l":2530482.9793523564,"c":2538005.3193146805,"v":151550.9827538332,"t":1724580000}
+{"o":2538005.3193146805,"h":2556166.5501499935,"l":2536815.686004763,"c":2545787.1297798338,"v":177517.8047883713,"t":1724583600}
+{"o":2545787.1297798338,"h":2555494.666105249,"l":2540619.6869771266,"c":2555494.666105249,"v":137431.5489684368,"t":1724587200}
+{"o":2555494.666105249,"h":2574822.4726145412,"l":2553572.6357054976,"c":2565721.7959630312,"v":256337.9364382503,"t":1724590800}
+{"o":2565721.7959630312,"h":2587129.2596019008,"l":2565567.6259570811,"c":2575338.3617040142,"v":222240.40495925,"t":1724594400}
+{"o":2575338.3617040142,"h":2589217.7509005754,"l":2568285.9517515143,"c":2579564.8526953906,"v":239505.2323792957,"t":1724598000}
+{"o":2579564.8526953906,"h":2595611.2407457614,"l":2566092.6539219124,"c":2574703.5287811817,"v":236283.7381222571,"t":1724601600}
+{"o":2574703.5287811817,"h":2587051.3913044678,"l":2570159.6091590011,"c":2581622.7384396265,"v":190083.2721618972,"t":1724605200}
+{"o":2581622.7384396265,"h":2589934.0184624456,"l":2572928.826777894,"c":2582798.1259002681,"v":194850.681903975,"t":1724608800}
+{"o":2582798.1259002681,"h":2587050.6908475314,"l":2569982.1240012348,"c":2576543.2880866714,"v":181689.3078950295,"t":1724612400}
+{"o":2576543.2880866714,"h":2583026.8803371391,"l":2567636.2774364091,"c":2573283.4092386076,"v":193588.1093863701,"t":1724616000}
+{"o":2573283.4092386076,"h":2615149.4768583477,"l":2571209.275575479,"c":2611210.4130115202,"v":323277.1853944354,"t":1724619600}
+{"o":2611210.4130115202,"h":2622680.2094718521,"l":2592169.7602762184,"c":2600260.2385343588,"v":244205.4452364027,"t":1724623200}
+{"o":2600260.2385343588,"h":2610840.8324173554,"l":2565683.3590744082,"c":2572843.4160806006,"v":290760.5291870171,"t":1724626800}
+{"o":2572843.4160806006,"h":2588569.6704698969,"l":2562531.0870382767,"c":2575036.9864883316,"v":277910.3594573613,"t":1724630400}
+{"o":2575036.9864883316,"h":2577712.1311201388,"l":2556563.9396667723,"c":2558760.8330430691,"v":203178.1120492292,"t":1724634000}
+{"o":2558760.8330430691,"h":2567369.5653525898,"l":2548935.3096006862,"c":2567075.8119927119,"v":204331.6943286314,"t":1724637600}
+{"o":2567075.8119927119,"h":2592724.8810020052,"l":2562820.5745102111,"c":2592194.2314884397,"v":167032.4342566646,"t":1724641200}
+{"o":542244.0578427775,"h":547025.6426724389,"l":541932.9472970309,"c":542244.0578427775,"v":776450.9108888266,"t":1717444800}
+{"o":542244.0578427775,"h":543661.1931357579,"l":540168.4297614075,"c":541568.4438560669,"v":655967.7620763008,"t":1717448400}
+{"o":541568.4438560669,"h":542060.6944100833,"l":539851.0139789901,"c":541402.9806163379,"v":393831.2992177492,"t":1717452000}
+{"o":541402.9806163379,"h":542058.0980334964,"l":538382.9765064098,"c":540119.9854159093,"v":368126.3172160829,"t":1717455600}
+{"o":540119.9854159093,"h":542476.7158130396,"l":505553.6062942882,"c":508707.8253202689,"v":412992.7237825663,"t":1717459200}
+{"o":508707.8253202689,"h":512747.2508346242,"l":507124.5563589111,"c":512062.1713717816,"v":407083.6049819706,"t":1717462800}
+{"o":512062.1713717816,"h":512062.1713717816,"l":509564.6862705126,"c":510864.1998372939,"v":329051.8776932337,"t":1717466400}
+{"o":510864.1998372939,"h":512230.898503798,"l":510056.4984017161,"c":511726.8766150378,"v":322251.9487924653,"t":1717470000}
+{"o":511726.8766150378,"h":513626.5170688053,"l":510161.1973967187,"c":510911.7106530619,"v":335827.1621892271,"t":1717473600}
+{"o":510911.7106530619,"h":511820.837102672,"l":508065.9927764665,"c":508065.9927764665,"v":305429.3730391289,"t":1717477200}
+{"o":508065.9927764665,"h":510271.581874144,"l":506923.2689998333,"c":509249.1903427781,"v":412415.9077649051,"t":1717480800}
+{"o":509249.1903427781,"h":510091.1596364669,"l":507761.2957192204,"c":507761.2957192204,"v":296699.784892425,"t":1717484400}
+{"o":507761.2957192204,"h":509804.4725169425,"l":506954.9176963621,"c":507077.8938717016,"v":319671.6446532176,"t":1717488000}
+{"o":507077.8938717016,"h":508104.4418936132,"l":503704.1785739515,"c":506133.1689400668,"v":315754.3057381992,"t":1717491600}
+{"o":506133.1689400668,"h":509180.1480675307,"l":505488.2142180862,"c":508675.9815280658,"v":304425.8995842778,"t":1717495200}
+{"o":508675.9815280658,"h":509679.4255492684,"l":507615.7441096436,"c":508844.9266229464,"v":321558.8145237464,"t":1717498800}
+{"o":508844.9266229464,"h":510804.7294287707,"l":508034.0186075967,"c":509572.3724136142,"v":389315.4819305814,"t":1717502400}
+{"o":509572.3724136142,"h":512103.0274635695,"l":508325.5940105951,"c":510989.9860192218,"v":543724.3909211396,"t":1717506000}
+{"o":510989.9860192218,"h":514106.3049476732,"l":509410.8660710127,"c":510349.3555864237,"v":542797.3893916581,"t":1717509600}
+{"o":510349.3555864237,"h":516188.5059537346,"l":509260.4268004908,"c":516188.5059537346,"v":497862.5707778016,"t":1717513200}
+{"o":516188.5059537346,"h":522602.5555875897,"l":515960.9279370275,"c":520868.3814279779,"v":672114.7964645284,"t":1717516800}
+{"o":520868.3814279779,"h":521261.2332760592,"l":517422.2893752591,"c":520366.8455661265,"v":464543.9774078411,"t":1717520400}
+{"o":520366.8455661265,"h":523913.2393888824,"l":519950.8649893918,"c":522497.6521809401,"v":429718.9147484193,"t":1717524000}
+{"o":522497.6521809401,"h":522497.6521809401,"l":517806.6232310825,"c":521222.0164543797,"v":487657.8296211933,"t":1717527600}
+{"o":521222.0164543797,"h":522437.4501815782,"l":517505.7923245964,"c":521043.9028892692,"v":446879.7479914675,"t":1717531200}
+{"o":521043.9028892692,"h":522847.7408804563,"l":519847.7293353589,"c":521571.5842084615,"v":387577.8563192702,"t":1717534800}
+{"o":521571.5842084615,"h":525828.5803791814,"l":521571.5842084615,"c":525625.5382698886,"v":623095.3019424938,"t":1717538400}
+{"o":525625.5382698886,"h":528579.6954704389,"l":524628.1367294351,"c":528055.4057196649,"v":403762.4835086641,"t":1717542000}
+{"o":528055.4057196649,"h":530489.710875891,"l":526387.1237823105,"c":529139.6570622118,"v":408318.0367730467,"t":1717545600}
+{"o":529139.6570622118,"h":533539.3552172957,"l":527521.9327465931,"c":532168.436151271,"v":382637.6471977585,"t":1717549200}
+{"o":532168.436151271,"h":537659.9624160699,"l":531330.4065154075,"c":533389.3337302636,"v":514170.0704770718,"t":1717552800}
+{"o":533389.3337302636,"h":534567.1481084647,"l":530747.8671623165,"c":531892.3517322458,"v":359043.0779247435,"t":1717556400}
+{"o":531892.3517322458,"h":533318.2371374883,"l":529898.6130175976,"c":532388.573853934,"v":362508.3684422229,"t":1717560000}
+{"o":532388.573853934,"h":534323.752600772,"l":530312.3635151462,"c":533631.8772239391,"v":383382.5066569566,"t":1717563600}
+{"o":533631.8772239391,"h":535756.6212589699,"l":533271.092197981,"c":535082.5078477863,"v":374958.9241106789,"t":1717567200}
+{"o":535082.5078477863,"h":535958.3210961281,"l":533090.5175430002,"c":533377.3612933169,"v":453086.8040392975,"t":1717570800}
+{"o":533377.3612933169,"h":534123.299772936,"l":530703.3163160196,"c":532237.300734557,"v":493128.1561823084,"t":1717574400}
+{"o":532237.300734557,"h":535311.934688881,"l":531327.4969075083,"c":533347.8228385932,"v":484822.2527316358,"t":1717578000}
+{"o":533347.8228385932,"h":534426.6179473882,"l":530558.9081812921,"c":530558.9081812921,"v":459150.9135867233,"t":1717581600}
+{"o":530558.9081812921,"h":532041.3041336747,"l":529337.1538781355,"c":531801.3379946464,"v":436444.912978971,"t":1717585200}
+{"o":531801.3379946464,"h":542828.1913814876,"l":529109.7011428917,"c":540745.5966811434,"v":553367.8559489831,"t":1717588800}
+{"o":540745.5966811434,"h":543859.3752838054,"l":538409.3663684533,"c":539191.3445271074,"v":727688.2266746816,"t":1717592400}
+{"o":539191.3445271074,"h":541485.1170443865,"l":535712.8613818808,"c":540248.7597323417,"v":647334.2029094035,"t":1717596000}
+{"o":540248.7597323417,"h":547633.4605599234,"l":539940.8340503754,"c":546419.5645971424,"v":584454.6221607925,"t":1717599600}
+{"o":546419.5645971424,"h":549078.4930886327,"l":543422.1884284003,"c":544151.7743561098,"v":585720.7444555575,"t":1717603200}
+{"o":544151.7743561098,"h":548457.0712444038,"l":543665.9833406967,"c":546168.1819093139,"v":504327.7192944777,"t":1717606800}
+{"o":546168.1819093139,"h":566063.3729803779,"l":539861.8268761205,"c":559880.1180363614,"v":542050.4753732855,"t":1717610400}
+{"o":559880.1180363614,"h":560826.0090988732,"l":557569.6290120749,"c":559169.8298973981,"v":463841.1363367934,"t":1717614000}
+{"o":559169.8298973981,"h":561099.7963054352,"l":558495.6040982916,"c":560744.6595627096,"v":425058.5773307055,"t":1717617600}
+{"o":560744.6595627096,"h":560991.0507683328,"l":558774.5247820942,"c":559707.5509422934,"v":398608.2572230533,"t":1717621200}
+{"o":559707.5509422934,"h":561903.0981907515,"l":559082.8533018032,"c":559906.3736548633,"v":413625.2679632615,"t":1717624800}
+{"o":559906.3736548633,"h":561459.7532820783,"l":559235.911727887,"c":560938.0868435575,"v":423860.7376391983,"t":1717628400}
+{"o":560938.0868435575,"h":562097.1857344402,"l":559680.4759091695,"c":561486.2364881665,"v":388994.4550637208,"t":1717632000}
+{"o":561486.2364881665,"h":563200.9717789685,"l":559859.8265679019,"c":561188.4252171078,"v":385235.0102790852,"t":1717635600}
+{"o":561188.4252171078,"h":563824.8834819377,"l":560917.7969426223,"c":563610.0400728254,"v":371333.9984438688,"t":1717639200}
+{"o":563610.0400728254,"h":563610.0400728254,"l":561273.8206252699,"c":562011.3871108781,"v":350171.9309123076,"t":1717642800}
+{"o":562011.3871108781,"h":563776.2294436734,"l":557846.1783362699,"c":561639.6700606281,"v":426115.2406619705,"t":1717646400}
+{"o":561639.6700606281,"h":561639.6700606281,"l":556804.2551423213,"c":556973.7824261351,"v":350172.5275404846,"t":1717650000}
+{"o":556973.7824261351,"h":557853.4612036911,"l":554517.0705811399,"c":555852.6287270915,"v":357840.5377611025,"t":1717653600}
+{"o":555852.6287270915,"h":558379.1525244897,"l":554393.026692361,"c":557941.2555970709,"v":450107.4333949531,"t":1717657200}
+{"o":557941.2555970709,"h":560753.5352666432,"l":539219.2468231086,"c":542023.8094440706,"v":507056.5356952446,"t":1717660800}
+{"o":542023.8094440706,"h":544903.7748429216,"l":540821.0592607079,"c":541765.3961021608,"v":483209.7187342914,"t":1717664400}
+{"o":541765.3961021608,"h":541793.4204313274,"l":539245.9215247775,"c":541287.5366249719,"v":508651.6409146105,"t":1717668000}
+{"o":541287.5366249719,"h":560227.1532218151,"l":540488.2282241565,"c":560227.1532218151,"v":477207.2118830972,"t":1717671600}
+{"o":560227.1532218151,"h":561526.5452978349,"l":558392.0091626602,"c":559667.3336174131,"v":515203.3596022959,"t":1717675200}
+{"o":559667.3336174131,"h":561088.6694567708,"l":558059.290164298,"c":558687.6823836647,"v":494985.4655217276,"t":1717678800}
+{"o":558687.6823836647,"h":560729.5078543385,"l":557507.0609968922,"c":560699.1863846984,"v":715567.7544500898,"t":1717682400}
+{"o":560699.1863846984,"h":562239.8533496647,"l":559515.2564040112,"c":559763.7907605526,"v":882959.8692451984,"t":1717686000}
+{"o":559763.7907605526,"h":560186.720598819,"l":554695.151723874,"c":555494.0260310672,"v":720691.8301018709,"t":1717689600}
+{"o":555494.0260310672,"h":557971.2517400363,"l":553145.5253018849,"c":556161.2787490082,"v":863381.4018612336,"t":1717693200}
+{"o":556161.2787490082,"h":556810.2945619046,"l":552357.3325754806,"c":553669.8777553252,"v":782682.905654265,"t":1717696800}
+{"o":553669.8777553252,"h":553691.2520656694,"l":544724.2139670454,"c":547205.0970146782,"v":908723.3786496635,"t":1717700400}
+{"o":547205.0970146782,"h":552867.0744876098,"l":542404.2118150408,"c":551520.2067967402,"v":810113.0762238838,"t":1717704000}
+{"o":551520.2067967402,"h":552794.1438834721,"l":549513.2446969429,"c":550578.2790440865,"v":648996.7695470965,"t":1717707600}
+{"o":550578.2790440865,"h":552548.316505152,"l":549680.5422747697,"c":552005.4530923273,"v":613220.6406731132,"t":1717711200}
+{"o":552005.4530923273,"h":552775.9896762,"l":548221.9973000881,"c":550584.7325016856,"v":682073.1132955892,"t":1717714800}
+{"o":550584.7325016856,"h":552026.8927981815,"l":549484.3530903126,"c":550545.7445211522,"v":619601.2478449101,"t":1717718400}
+{"o":550545.7445211522,"h":551239.9840625398,"l":548138.5219537215,"c":550412.1333114086,"v":557097.8905051034,"t":1717722000}
+{"o":550412.1333114086,"h":551853.4745097493,"l":546912.213390604,"c":549706.5568241097,"v":584501.0988805,"t":1717725600}
+{"o":549706.5568241097,"h":552038.2735785758,"l":549157.3280455613,"c":552038.2735785758,"v":495790.6282421274,"t":1717729200}
+{"o":552038.2735785758,"h":557702.4243212802,"l":551388.8869823799,"c":556782.3034197879,"v":491347.1421586412,"t":1717732800}
+{"o":556782.3034197879,"h":558530.7755495106,"l":555721.6774612131,"c":557094.3968208764,"v":466979.5402685073,"t":1717736400}
+{"o":557094.3968208764,"h":558198.141046871,"l":555887.1688234352,"c":557586.8853039549,"v":453778.0765635045,"t":1717740000}
+{"o":557586.8853039549,"h":558445.2956869814,"l":556468.0597145123,"c":556772.7419624703,"v":539957.1533141222,"t":1717743600}
+{"o":556772.7419624703,"h":557978.2475741132,"l":555919.7495344158,"c":556834.1610548967,"v":456103.0491623228,"t":1717747200}
+{"o":556834.1610548967,"h":567161.8728197913,"l":554584.4263866508,"c":565483.5430166847,"v":461139.3254994578,"t":1717750800}
+{"o":565483.5430166847,"h":566371.0453824986,"l":562811.4822255803,"c":564574.1757861397,"v":474504.9352047364,"t":1717754400}
+{"o":564574.1757861397,"h":567412.4424440364,"l":563284.37620038,"c":566824.6647775362,"v":549752.3954434464,"t":1717758000}
+{"o":566824.6647775362,"h":569154.9401781546,"l":557424.4025044244,"c":563528.2387163774,"v":958575.7697164669,"t":1717761600}
+{"o":563528.2387163774,"h":565900.5619997693,"l":561612.537123298,"c":564608.2603751227,"v":797498.0381722942,"t":1717765200}
+{"o":564608.2603751227,"h":565739.5338490092,"l":560714.2825482126,"c":564761.7118627568,"v":977039.3579953065,"t":1717768800}
+{"o":564761.7118627568,"h":564761.7118627568,"l":557777.9161902186,"c":560178.8510560245,"v":992863.041580471,"t":1717772400}
+{"o":560178.8510560245,"h":561165.293247367,"l":555044.4281076157,"c":555682.9190877705,"v":1019728.0527218364,"t":1717776000}
+{"o":555682.9190877705,"h":555824.2576994346,"l":544405.8655655734,"c":545321.8763943507,"v":1259423.4526176199,"t":1717779600}
+{"o":545321.8763943507,"h":545321.8763943507,"l":506353.0062289175,"c":530346.3786454163,"v":2619062.6032583574,"t":1717783200}
+{"o":530346.3786454163,"h":551014.2903138375,"l":527612.3331851282,"c":533738.1908776619,"v":1098079.3194473435,"t":1717786800}
+{"o":533738.1908776619,"h":537092.963291963,"l":528615.2967994388,"c":535964.1315472244,"v":879157.1478717009,"t":1717790400}
+{"o":535964.1315472244,"h":537245.7859526584,"l":534461.7359971602,"c":535391.8604691187,"v":1030784.7888464294,"t":1717794000}
+{"o":535391.8604691187,"h":537594.1122955689,"l":534576.9706294129,"c":537187.6549537411,"v":1040255.191431368,"t":1717797600}
+{"o":537187.6549537411,"h":537732.6822096461,"l":534957.5950500639,"c":535117.099430299,"v":710002.8093823588,"t":1717801200}
+{"o":535117.099430299,"h":535370.5197087808,"l":530581.8463208313,"c":531297.4578385581,"v":680575.8657603412,"t":1717804800}
+{"o":531297.4578385581,"h":534999.9916029035,"l":531080.7531528673,"c":534557.6494711613,"v":524530.605723241,"t":1717808400}
+{"o":534557.6494711613,"h":534622.363447925,"l":531680.4147083164,"c":532809.5304492521,"v":431017.4796874554,"t":1717812000}
+{"o":532809.5304492521,"h":534235.7426202912,"l":532071.0632169544,"c":533144.2048159947,"v":387029.8347671117,"t":1717815600}
+{"o":533144.2048159947,"h":533761.013737533,"l":530727.2908711432,"c":531069.9529502732,"v":425893.9505593058,"t":1717819200}
+{"o":531069.9529502732,"h":533508.8169296379,"l":529366.1439960365,"c":532249.3666450696,"v":420133.1426994537,"t":1717822800}
+{"o":532249.3666450696,"h":533421.2813173839,"l":531284.7678882282,"c":532863.8614581514,"v":509720.1164097334,"t":1717826400}
+{"o":532863.8614581514,"h":536740.6808431791,"l":532863.8614581514,"c":536228.0135695001,"v":377403.8190572162,"t":1717830000}
+{"o":536228.0135695001,"h":536305.2098458458,"l":532553.3395080274,"c":532965.5598201324,"v":387425.4275958266,"t":1717833600}
+{"o":532965.5598201324,"h":533252.093733307,"l":531221.0328349796,"c":532157.9890500131,"v":436720.204434582,"t":1717837200}
+{"o":532157.9890500131,"h":532434.1442479781,"l":529044.3892250836,"c":530966.5452493223,"v":483020.4487588285,"t":1717840800}
+{"o":530966.5452493223,"h":531828.4491900805,"l":524729.4524669703,"c":526057.7482461201,"v":566915.6680712041,"t":1717844400}
+{"o":526057.7482461201,"h":527109.423585254,"l":516195.1504251118,"c":524105.9599273389,"v":566000.0255795338,"t":1717848000}
+{"o":524105.9599273389,"h":525927.0123254303,"l":515565.7503456514,"c":525927.0123254303,"v":767079.2127427877,"t":1717851600}
+{"o":525927.0123254303,"h":528563.3472057116,"l":515986.5665614523,"c":528024.8717202001,"v":525090.6404462983,"t":1717855200}
+{"o":528024.8717202001,"h":528952.9699333279,"l":524084.2910053927,"c":525079.9650474035,"v":761176.9866334972,"t":1717858800}
+{"o":525079.9650474035,"h":526218.3392351668,"l":520947.7125504548,"c":523645.3821173607,"v":568292.8704528735,"t":1717862400}
+{"o":523645.3821173607,"h":525703.4986285135,"l":516392.7669694952,"c":525571.8855969673,"v":574218.4537840213,"t":1717866000}
+{"o":525571.8855969673,"h":528130.8114186596,"l":524136.2034516333,"c":524484.1932463687,"v":914986.8713689964,"t":1717869600}
+{"o":524484.1932463687,"h":526012.9572876106,"l":516214.7008331463,"c":523952.0472296324,"v":544253.3569816102,"t":1717873200}
+{"o":523952.0472296324,"h":524674.9105795306,"l":520061.2560614678,"c":522104.5502136088,"v":431407.2296628078,"t":1717876800}
+{"o":522104.5502136088,"h":522514.7905157069,"l":520224.3813719834,"c":520765.3087430743,"v":393142.6380918688,"t":1717880400}
+{"o":520765.3087430743,"h":521154.8715019352,"l":515773.5945268435,"c":519602.1983832393,"v":416364.6887044882,"t":1717884000}
+{"o":519602.1983832393,"h":520049.3749883439,"l":512462.1449140339,"c":517512.0440195731,"v":425831.474131599,"t":1717887600}
+{"o":517512.0440195731,"h":519758.4808341941,"l":517031.6569421001,"c":518561.9186046176,"v":416780.2392534644,"t":1717891200}
+{"o":518561.9186046176,"h":520583.1957708812,"l":517964.8243652017,"c":520125.6137139518,"v":378982.3652655115,"t":1717894800}
+{"o":520125.6137139518,"h":520134.4751364045,"l":507292.4601689651,"c":515356.0267542552,"v":456553.7943490006,"t":1717898400}
+{"o":515356.0267542552,"h":518148.3714604118,"l":512755.1664620942,"c":517337.8243735871,"v":379743.6955845376,"t":1717902000}
+{"o":517337.8243735871,"h":520063.2848484994,"l":517075.1301967639,"c":518216.4399059816,"v":302244.0055961016,"t":1717905600}
+{"o":518216.4399059816,"h":521865.9873920673,"l":510963.9550737292,"c":520811.3565498391,"v":398889.8599814618,"t":1717909200}
+{"o":520811.3565498391,"h":522746.0314170438,"l":520447.9896973586,"c":522191.9670461095,"v":353257.4738673209,"t":1717912800}
+{"o":522191.9670461095,"h":523747.5820254889,"l":520986.9807765852,"c":521370.2517544148,"v":312553.116296959,"t":1717916400}
+{"o":521370.2517544148,"h":523478.957450701,"l":520052.1912141344,"c":523040.382301705,"v":264901.5143134447,"t":1717920000}
+{"o":523040.382301705,"h":523933.6310553356,"l":521981.4839001343,"c":522963.083287174,"v":281038.323088158,"t":1717923600}
+{"o":522963.083287174,"h":522976.2235693,"l":517101.6642083229,"c":521358.9417663112,"v":317756.6452042312,"t":1717927200}
+{"o":521358.9417663112,"h":523417.8762563457,"l":515927.7469807462,"c":522935.4622770221,"v":315400.2286329214,"t":1717930800}
+{"o":522935.4622770221,"h":529725.9347209787,"l":521821.1263469325,"c":528243.4480209944,"v":461926.9311047287,"t":1717934400}
+{"o":528243.4480209944,"h":528997.4757005842,"l":523312.8063470842,"c":526190.6305515915,"v":510291.6746364281,"t":1717938000}
+{"o":526190.6305515915,"h":529366.9963163675,"l":525645.3253229063,"c":529150.3476453144,"v":467921.8129101308,"t":1717941600}
+{"o":529150.3476453144,"h":530774.087781342,"l":528176.1738145937,"c":530312.9087503159,"v":484506.0024252883,"t":1717945200}
+{"o":530312.9087503159,"h":530517.298597267,"l":527848.7838337441,"c":528686.5477500196,"v":447678.8926370709,"t":1717948800}
+{"o":528686.5477500196,"h":529085.0298515508,"l":526593.3595820362,"c":527641.8431342439,"v":469563.5737914328,"t":1717952400}
+{"o":527641.8431342439,"h":533184.6523829415,"l":526588.583002675,"c":532630.5600592068,"v":450578.7790190522,"t":1717956000}
+{"o":532630.5600592068,"h":534565.9478004848,"l":531572.9174295479,"c":531870.7759616466,"v":553946.1393283851,"t":1717959600}
+{"o":531870.7759616466,"h":531870.7759616466,"l":528814.9090490872,"c":529474.6449780499,"v":455762.6848288988,"t":1717963200}
+{"o":529474.6449780499,"h":531476.5895022796,"l":528730.3891441845,"c":530795.5712201388,"v":451286.0045987417,"t":1717966800}
+{"o":530795.5712201388,"h":532408.9850062821,"l":529880.6433760992,"c":531006.6109369211,"v":387901.5244268168,"t":1717970400}
+{"o":531006.6109369211,"h":531795.9846062104,"l":530477.4783467824,"c":531531.737720888,"v":284457.6655864515,"t":1717974000}
+{"o":531531.737720888,"h":531919.6022643098,"l":526668.7108550229,"c":528342.8979250619,"v":449738.5816295976,"t":1717977600}
+{"o":528342.8979250619,"h":530409.9204443877,"l":527017.0073606112,"c":528718.4760330649,"v":322084.9938026667,"t":1717981200}
+{"o":528718.4760330649,"h":530104.9595725156,"l":527042.0411829334,"c":527706.2643224685,"v":308026.0047837341,"t":1717984800}
+{"o":527706.2643224685,"h":527741.9788193837,"l":523419.4361504331,"c":524086.550461977,"v":529350.9823568255,"t":1717988400}
+{"o":524086.550461977,"h":526335.7196742933,"l":522389.897913889,"c":525430.2571938159,"v":366585.3528806388,"t":1717992000}
+{"o":525430.2571938159,"h":525459.3066620529,"l":522302.5069918121,"c":524094.0184878513,"v":338161.7290081184,"t":1717995600}
+{"o":524094.0184878513,"h":524711.2562292567,"l":520502.3885916144,"c":521964.2416683235,"v":406765.5533620637,"t":1717999200}
+{"o":521964.2416683235,"h":522217.9101064006,"l":516209.5484605806,"c":516706.3393519893,"v":370848.0534931708,"t":1718002800}
+{"o":516706.3393519893,"h":523872.1583074842,"l":516490.8731165558,"c":522301.2385241382,"v":387943.867774848,"t":1718006400}
+{"o":522301.2385241382,"h":525219.6271820685,"l":519819.9552116991,"c":524792.2485080067,"v":324312.0964860486,"t":1718010000}
+{"o":524792.2485080067,"h":525120.0965750238,"l":522960.624673255,"c":523880.3772950829,"v":355280.8700135963,"t":1718013600}
+{"o":523880.3772950829,"h":524302.5005302094,"l":521736.6645041608,"c":522631.1262267682,"v":391247.4620691318,"t":1718017200}
+{"o":522631.1262267682,"h":522828.6026055316,"l":519159.9741521134,"c":519558.6234688186,"v":396300.7140951355,"t":1718020800}
+{"o":519558.6234688186,"h":521877.5564961826,"l":516998.4104037998,"c":520911.5167280762,"v":559326.8056367654,"t":1718024400}
+{"o":520911.5167280762,"h":524468.0487252978,"l":518379.7196149424,"c":524022.0213083698,"v":526048.4762638322,"t":1718028000}
+{"o":524022.0213083698,"h":535002.7026938339,"l":523713.629007355,"c":532430.2179083441,"v":702161.8765885793,"t":1718031600}
+{"o":532430.2179083441,"h":536834.8815902466,"l":527287.0654586176,"c":534175.0210717857,"v":655330.4962839956,"t":1718035200}
+{"o":534175.0210717857,"h":536497.0245166133,"l":532045.2285734189,"c":536259.3094260242,"v":491406.7707491547,"t":1718038800}
+{"o":536259.3094260242,"h":537124.3848276425,"l":531313.8451029981,"c":534003.3474341885,"v":548415.3669727262,"t":1718042400}
+{"o":534003.3474341885,"h":534265.4782700966,"l":527792.6742322544,"c":528753.0407290645,"v":621146.2070396225,"t":1718046000}
+{"o":528753.0407290645,"h":529788.6056923262,"l":524366.7410524499,"c":527273.3256095075,"v":625510.74495716,"t":1718049600}
+{"o":527273.3256095075,"h":528719.5957002994,"l":523889.589492363,"c":525991.7151492538,"v":562594.4724170119,"t":1718053200}
+{"o":525991.7151492538,"h":526350.1384118522,"l":523524.2291759297,"c":525354.6151626888,"v":474040.1409070277,"t":1718056800}
+{"o":525354.6151626888,"h":525656.9744038807,"l":521853.9118331732,"c":524400.6851595368,"v":414786.3623025777,"t":1718060400}
+{"o":524400.6851595368,"h":526448.695688248,"l":522411.2070294629,"c":523956.1308613144,"v":456846.1859973595,"t":1718064000}
+{"o":523956.1308613144,"h":526762.4183754261,"l":512046.8007562602,"c":515481.6088589152,"v":547480.6062374398,"t":1718067600}
+{"o":515481.6088589152,"h":520660.9283191329,"l":510893.0383196866,"c":516531.4205409926,"v":716389.0289658759,"t":1718071200}
+{"o":516531.4205409926,"h":517740.9257974019,"l":512897.6716044926,"c":514627.9226590933,"v":493070.8898239718,"t":1718074800}
+{"o":514627.9226590933,"h":514727.5687791412,"l":503259.2403863705,"c":509274.4121439718,"v":538673.3425047641,"t":1718078400}
+{"o":509274.4121439718,"h":509739.7034411958,"l":506265.1309237866,"c":508531.2514775763,"v":403649.5998593163,"t":1718082000}
+{"o":508531.2514775763,"h":510192.0662603285,"l":502928.9483426505,"c":506351.1689446181,"v":420727.7947575729,"t":1718085600}
+{"o":506351.1689446181,"h":508405.9159151428,"l":503019.8771325398,"c":506024.8508731741,"v":401870.6645383353,"t":1718089200}
+{"o":506024.8508731741,"h":509421.0394797095,"l":504457.2147862726,"c":507110.5791024657,"v":416816.5606472795,"t":1718092800}
+{"o":507110.5791024657,"h":508974.5836648169,"l":503669.3057089733,"c":507721.5825012505,"v":393150.7401133876,"t":1718096400}
+{"o":507721.5825012505,"h":512123.9311066265,"l":505806.2732274171,"c":510231.3552957576,"v":422395.3190409805,"t":1718100000}
+{"o":510231.3552957576,"h":510372.4833220171,"l":506204.1209714265,"c":506733.2486576717,"v":508650.8406814756,"t":1718103600}
+{"o":506733.2486576717,"h":509227.8223395444,"l":505566.4642067545,"c":506802.5120887409,"v":522463.356879503,"t":1718107200}
+{"o":506802.5120887409,"h":508753.980077868,"l":497427.909050448,"c":498344.842283119,"v":716937.1095398084,"t":1718110800}
+{"o":498344.842283119,"h":503505.8980847243,"l":496356.334808807,"c":500865.7479799499,"v":662055.2366296494,"t":1718114400}
+{"o":500865.7479799499,"h":502474.768031274,"l":482427.3391947708,"c":486643.4524040453,"v":957436.4033287838,"t":1718118000}
+{"o":486643.4524040453,"h":493260.3572306187,"l":484010.7973948226,"c":486977.8502397338,"v":674144.0172959341,"t":1718121600}
+{"o":486977.8502397338,"h":489866.3068782343,"l":477321.6459668994,"c":486884.5631158437,"v":542571.268078536,"t":1718125200}
+{"o":486884.5631158437,"h":492933.782078728,"l":485478.9017305396,"c":490517.5478674349,"v":534652.9791634398,"t":1718128800}
+{"o":490517.5478674349,"h":494134.1994321335,"l":487491.9006151646,"c":492070.8313837888,"v":575636.32722043,"t":1718132400}
+{"o":492070.8313837888,"h":492468.8528223046,"l":488531.956334243,"c":489147.4143613309,"v":513617.6651622719,"t":1718136000}
+{"o":489147.4143613309,"h":493669.7068238604,"l":488960.9524563807,"c":492721.9667832491,"v":657423.1418874984,"t":1718139600}
+{"o":492721.9667832491,"h":495013.1863081984,"l":491003.8927160965,"c":493183.1038841225,"v":439968.681180168,"t":1718143200}
+{"o":493183.1038841225,"h":495479.9249172502,"l":491104.8668395358,"c":492373.0615945047,"v":520830.8505385315,"t":1718146800}
+{"o":492373.0615945047,"h":493458.8869776066,"l":485328.7194744168,"c":488708.270698108,"v":640373.5611638509,"t":1718150400}
+{"o":488708.270698108,"h":490001.2204517061,"l":475921.5626314667,"c":485320.5933099282,"v":678601.2171923148,"t":1718154000}
+{"o":485320.5933099282,"h":493186.5629314055,"l":482911.0213660423,"c":492494.8920954465,"v":508610.1717359883,"t":1718157600}
+{"o":492494.8920954465,"h":494554.4218312281,"l":487530.621960979,"c":493488.6858369471,"v":394288.3132691946,"t":1718161200}
+{"o":493488.6858369471,"h":501059.2275344314,"l":493155.9777740262,"c":498821.1077339364,"v":450093.3151193014,"t":1718164800}
+{"o":498821.1077339364,"h":499103.9273442405,"l":494770.8252781542,"c":495030.5971642826,"v":379140.4929356507,"t":1718168400}
+{"o":495030.5971642826,"h":499971.358143634,"l":495008.8793546802,"c":497379.5596752053,"v":354472.9675119897,"t":1718172000}
+{"o":497379.5596752053,"h":501026.5039677946,"l":497056.8826320259,"c":500461.5498806443,"v":334191.4553080142,"t":1718175600}
+{"o":500461.5498806443,"h":502374.294479238,"l":498474.890499433,"c":498905.380496768,"v":288073.4032793865,"t":1718179200}
+{"o":498905.380496768,"h":503536.0592687497,"l":497997.8168593621,"c":501907.3106378408,"v":396806.9277756051,"t":1718182800}
+{"o":501907.3106378408,"h":506762.8964164979,"l":501907.3106378408,"c":503713.5808911525,"v":488215.7829427308,"t":1718186400}
+{"o":503713.5808911525,"h":504712.4197703133,"l":500225.7735144294,"c":500428.8839079768,"v":447782.0864959827,"t":1718190000}
+{"o":500428.8839079768,"h":526030.895312589,"l":500087.9797107296,"c":523822.9884265077,"v":928599.8933828353,"t":1718193600}
+{"o":523822.9884265077,"h":533411.4118571407,"l":522020.0645212424,"c":525246.5341124516,"v":783030.0898805506,"t":1718197200}
+{"o":525246.5341124516,"h":530128.9016256926,"l":523235.5701306176,"c":527952.5574017522,"v":659233.7940659029,"t":1718200800}
+{"o":527952.5574017522,"h":528568.3931015055,"l":520142.0083924496,"c":523716.0624552797,"v":620388.8692339465,"t":1718204400}
+{"o":523716.0624552797,"h":526824.8244815917,"l":520592.9621441638,"c":523702.2394292604,"v":627700.3030637422,"t":1718208000}
+{"o":523702.2394292604,"h":527291.027711355,"l":518344.7902782265,"c":522644.3003358769,"v":659414.0222491099,"t":1718211600}
+{"o":522644.3003358769,"h":522926.1792624439,"l":509234.4751204813,"c":510959.1478259329,"v":1055383.573926958,"t":1718215200}
+{"o":510959.1478259329,"h":518517.2138021031,"l":494393.9750078438,"c":502036.3738053771,"v":1061495.8783105216,"t":1718218800}
+{"o":502036.3738053771,"h":511582.7404035904,"l":498721.382523426,"c":510596.3589465544,"v":659108.5820328888,"t":1718222400}
+{"o":510596.3589465544,"h":513172.8143277239,"l":509128.4826372038,"c":511624.0557980099,"v":597308.2228661822,"t":1718226000}
+{"o":511624.0557980099,"h":512967.7738926717,"l":510101.9953075168,"c":512584.674817535,"v":474912.8034939669,"t":1718229600}
+{"o":512584.674817535,"h":512798.0500252894,"l":508552.1208416104,"c":511456.5721522532,"v":431132.4463939109,"t":1718233200}
+{"o":511456.5721522532,"h":511456.5721522532,"l":504251.977646671,"c":509592.4720723356,"v":434051.7009073852,"t":1718236800}
+{"o":509592.4720723356,"h":512108.4809227509,"l":503457.1624456504,"c":503910.7421355457,"v":451947.2525936241,"t":1718240400}
+{"o":503910.7421355457,"h":506452.6918088786,"l":495490.0377323485,"c":500275.212119592,"v":528324.6476945952,"t":1718244000}
+{"o":500275.212119592,"h":500301.534557695,"l":492767.2550158133,"c":499246.8540875911,"v":711082.005136314,"t":1718247600}
+{"o":499246.8540875911,"h":503731.8178387035,"l":498255.06976599,"c":501170.1491906646,"v":430122.893293756,"t":1718251200}
+{"o":501170.1491906646,"h":502988.6742017639,"l":501064.9147215899,"c":502123.2648459094,"v":425895.9664005161,"t":1718254800}
+{"o":502123.2648459094,"h":502723.0675912434,"l":494304.6689066598,"c":499054.7529225931,"v":823229.302637103,"t":1718258400}
+{"o":499054.7529225931,"h":501624.8059237313,"l":489361.159620262,"c":498029.3157845131,"v":591801.4022756175,"t":1718262000}
+{"o":498029.3157845131,"h":499121.6675438692,"l":496232.1990453422,"c":497266.9536337745,"v":430789.7097169713,"t":1718265600}
+{"o":497266.9536337745,"h":497558.8769130503,"l":489657.9132295016,"c":494632.7801227921,"v":456534.8624592729,"t":1718269200}
+{"o":494632.7801227921,"h":497997.3718111182,"l":491222.3058636449,"c":496410.2420863843,"v":452516.0250752283,"t":1718272800}
+{"o":496410.2420863843,"h":497367.9363444675,"l":488382.4617762964,"c":489820.2127275799,"v":418203.43501603,"t":1718276400}
+{"o":489820.2127275799,"h":497874.050711923,"l":489075.8090225439,"c":491022.9111361807,"v":637278.5802218659,"t":1718280000}
+{"o":491022.9111361807,"h":497008.7410686782,"l":488647.3470406933,"c":491475.6440643294,"v":617770.478950717,"t":1718283600}
+{"o":491475.6440643294,"h":492523.0489481998,"l":480715.7932060154,"c":488325.0784051938,"v":746101.10492288,"t":1718287200}
+{"o":488325.0784051938,"h":488892.7623557228,"l":478353.1702564971,"c":480685.0718047915,"v":848268.7057699562,"t":1718290800}
+{"o":480685.0718047915,"h":484311.6382658857,"l":477173.7175948301,"c":483166.8807634486,"v":796958.6137047173,"t":1718294400}
+{"o":483166.8807634486,"h":486695.1848761264,"l":480815.2885213917,"c":486471.502078118,"v":535838.5439901659,"t":1718298000}
+{"o":486471.502078118,"h":488489.0485945023,"l":481835.6382927637,"c":487232.3501837826,"v":456520.9042067722,"t":1718301600}
+{"o":487232.3501837826,"h":487456.4296714598,"l":481099.7174983334,"c":483676.5555467273,"v":526928.2864123754,"t":1718305200}
+{"o":483676.5555467273,"h":485374.3561442937,"l":480178.0475402871,"c":481790.0108029057,"v":580065.4941765735,"t":1718308800}
+{"o":481790.0108029057,"h":484575.2461584876,"l":472511.0382643662,"c":484534.1440434152,"v":453832.9639756206,"t":1718312400}
+{"o":484534.1440434152,"h":485719.432701327,"l":480585.4549239263,"c":485025.8112235893,"v":422046.7730505,"t":1718316000}
+{"o":485025.8112235893,"h":485025.8112235893,"l":480720.8022821358,"c":481987.3954075873,"v":341636.3199564346,"t":1718319600}
+{"o":481987.3954075873,"h":485136.896975019,"l":479016.2202661292,"c":481450.3021504119,"v":484034.2261700728,"t":1718323200}
+{"o":481450.3021504119,"h":484514.1975818106,"l":474078.2139366144,"c":484466.5880914211,"v":523414.3363049355,"t":1718326800}
+{"o":484466.5880914211,"h":486038.9246915887,"l":482324.7161595107,"c":484710.1300976834,"v":406517.3949274268,"t":1718330400}
+{"o":484710.1300976834,"h":485241.1895083853,"l":480692.3336941072,"c":482645.7612639081,"v":414207.914060939,"t":1718334000}
+{"o":482645.7612639081,"h":484664.6682058848,"l":481013.2729142857,"c":481252.517909208,"v":391583.3808948586,"t":1718337600}
+{"o":481252.517909208,"h":487864.4089807827,"l":480353.8144595759,"c":486493.2428121005,"v":454056.5399055462,"t":1718341200}
+{"o":486493.2428121005,"h":487002.6188837108,"l":481088.0928097675,"c":484038.0390208478,"v":353372.3391175678,"t":1718344800}
+{"o":484038.0390208478,"h":484945.8098304907,"l":481037.3835507235,"c":483092.2069690024,"v":328546.7162484227,"t":1718348400}
+{"o":483092.2069690024,"h":487318.1655014625,"l":482292.1878783174,"c":485748.2151872155,"v":363216.9703337303,"t":1718352000}
+{"o":485748.2151872155,"h":485759.8561539521,"l":481154.9359151422,"c":483589.3837835483,"v":342527.0809909964,"t":1718355600}
+{"o":483589.3837835483,"h":485609.6878746381,"l":482562.6750082804,"c":483798.9238494479,"v":328468.9031575348,"t":1718359200}
+{"o":483798.9238494479,"h":485221.4885128897,"l":481218.5423885333,"c":484532.4293156526,"v":369824.7454739177,"t":1718362800}
+{"o":484532.4293156526,"h":487616.4335915699,"l":483673.3409398297,"c":485151.0093882022,"v":474972.1586510743,"t":1718366400}
+{"o":485151.0093882022,"h":486597.8525397013,"l":483312.4632966339,"c":484029.0007215913,"v":463961.1559264541,"t":1718370000}
+{"o":484029.0007215913,"h":484307.5011765225,"l":470392.5784583091,"c":474521.8567819388,"v":633571.6298696701,"t":1718373600}
+{"o":474521.8567819388,"h":477102.5164486233,"l":464313.1811491284,"c":470470.7042319401,"v":668720.793519525,"t":1718377200}
+{"o":470470.7042319401,"h":471332.7021169133,"l":450547.8393703715,"c":462887.9446211603,"v":1130373.8071625161,"t":1718380800}
+{"o":462887.9446211603,"h":775276.1557374202,"l":456499.7860800532,"c":769431.1328580263,"v":671232.5560171433,"t":1718384400}
+{"o":769431.1328580263,"h":770102.0895754283,"l":757616.8917469451,"c":768243.6869813015,"v":594424.3211192269,"t":1718388000}
+{"o":768243.6869813015,"h":774373.6827396346,"l":758392.2105852384,"c":770198.4662886163,"v":595987.4963100305,"t":1718391600}
+{"o":770198.4662886163,"h":777192.597340394,"l":769322.4175971111,"c":770778.7813629778,"v":451088.097551989,"t":1718395200}
+{"o":770778.7813629778,"h":788883.2578365466,"l":768696.5096526595,"c":782614.0152644627,"v":633282.9813328028,"t":1718398800}
+{"o":782614.0152644627,"h":783531.5847455719,"l":772589.0919632015,"c":778541.7641106253,"v":610059.5177321956,"t":1718402400}
+{"o":778541.7641106253,"h":780548.6803470151,"l":775128.1631542591,"c":777273.2395670719,"v":390736.0761231264,"t":1718406000}
+{"o":777273.2395670719,"h":782751.049291283,"l":776687.1074735243,"c":780089.7775497967,"v":392020.7305427605,"t":1718409600}
+{"o":780089.7775497967,"h":785150.2515024933,"l":778282.3538374137,"c":778808.4158409942,"v":361678.9439480448,"t":1718413200}
+{"o":778808.4158409942,"h":782381.9007113653,"l":776895.5377465024,"c":781245.4043368297,"v":310532.730022668,"t":1718416800}
+{"o":781245.4043368297,"h":787468.6836477327,"l":780947.2394684663,"c":787180.8457526426,"v":321259.9534164051,"t":1718420400}
+{"o":787180.8457526426,"h":788725.5036532801,"l":783179.6370947481,"c":786477.2177801239,"v":336553.783770663,"t":1718424000}
+{"o":786477.2177801239,"h":1242724.0976281206,"l":786067.5413758281,"c":1237140.7688459998,"v":311358.9719210279,"t":1718427600}
+{"o":1237140.7688459998,"h":1242025.2418368338,"l":1229487.3337290115,"c":1231332.2029527111,"v":330483.8752473415,"t":1718431200}
+{"o":1231332.2029527111,"h":1236534.7239972153,"l":1226387.8611152759,"c":1227614.3559269039,"v":342889.8455441703,"t":1718434800}
+{"o":1227614.3559269039,"h":1232923.6610380244,"l":1224912.6858474445,"c":1229024.4531855034,"v":287546.9218884793,"t":1718438400}
+{"o":1229024.4531855034,"h":1232300.5117709553,"l":1222536.8699472367,"c":1225344.997277702,"v":328225.356630631,"t":1718442000}
+{"o":1225344.997277702,"h":1230421.6425769706,"l":1221182.663657679,"c":1229292.8187722766,"v":282833.6891225043,"t":1718445600}
+{"o":1229292.8187722766,"h":1234680.6366783406,"l":1227681.8239403311,"c":1233795.1755100433,"v":315028.680877405,"t":1718449200}
+{"o":1233795.1755100433,"h":1236461.7894888564,"l":1229696.961948897,"c":1235173.8350162897,"v":315938.2353623886,"t":1718452800}
+{"o":1235173.8350162897,"h":1237681.7173567149,"l":1230141.5412788093,"c":1236990.9318985846,"v":361308.403584559,"t":1718456400}
+{"o":1236990.9318985846,"h":1237865.3290640442,"l":1231641.7257254887,"c":1233101.5801552094,"v":463621.600468357,"t":1718460000}
+{"o":1233101.5801552094,"h":1243202.411661258,"l":1232076.2562789849,"c":1239796.5995377526,"v":460379.3915944708,"t":1718463600}
+{"o":1239796.5995377526,"h":1245273.3475223172,"l":1238561.3781183108,"c":1239898.5636492968,"v":397038.8527673784,"t":1718467200}
+{"o":1239898.5636492968,"h":1243407.8396431825,"l":1237031.9646223607,"c":1242767.5190452756,"v":403633.2691789943,"t":1718470800}
+{"o":1242767.5190452756,"h":1242802.7669425481,"l":1234885.9181301866,"c":1236634.5237315893,"v":419920.6062117675,"t":1718474400}
+{"o":1236634.5237315893,"h":1239616.712615944,"l":1230638.1824392132,"c":1235168.5527619962,"v":390258.9248717502,"t":1718478000}
+{"o":1235168.5527619962,"h":1237780.3308307347,"l":1228713.6178518217,"c":1232270.6390239676,"v":383904.5405262877,"t":1718481600}
+{"o":1232270.6390239676,"h":1242795.6593147758,"l":1231335.7981774325,"c":1240753.8660719809,"v":332549.24489652,"t":1718485200}
+{"o":1240753.8660719809,"h":1242098.7531746582,"l":1236475.6373275123,"c":1241577.1759028416,"v":328598.7599653288,"t":1718488800}
+{"o":1241577.1759028416,"h":1243735.8172471176,"l":1239823.1829358884,"c":1242229.0258614637,"v":313341.0127358511,"t":1718492400}
+{"o":1242229.0258614637,"h":1243421.3250813703,"l":1234805.2451087579,"c":1235172.1474881792,"v":316503.1647305674,"t":1718496000}
+{"o":1235172.1474881792,"h":1239211.95638426,"l":1231745.0292666715,"c":1235352.8800631517,"v":355077.7777561268,"t":1718499600}
+{"o":1235352.8800631517,"h":1235451.5385885274,"l":1231389.8633751592,"c":1232092.0045961034,"v":310276.7406682954,"t":1718503200}
+{"o":1232092.0045961034,"h":1234380.2745252075,"l":1228515.6552687618,"c":1229285.8294463791,"v":293935.3480366998,"t":1718506800}
+{"o":1229285.8294463791,"h":1230159.6558825683,"l":1222138.1244194927,"c":1222330.6725324572,"v":365132.4654591142,"t":1718510400}
+{"o":1222330.6725324572,"h":1233525.2335591747,"l":1221709.8317152283,"c":1233029.6064894346,"v":360894.1232037348,"t":1718514000}
+{"o":1233029.6064894346,"h":1237644.6459926101,"l":1230282.2913939643,"c":1236180.1922529459,"v":383228.0508862322,"t":1718517600}
+{"o":1236180.1922529459,"h":1240205.6808777205,"l":1233172.4170445097,"c":1233835.051602188,"v":333708.672471498,"t":1718521200}
+{"o":1233835.051602188,"h":1236482.1022250124,"l":1229396.2146605132,"c":1230540.1525529502,"v":293593.8911392797,"t":1718524800}
+{"o":1230540.1525529502,"h":1235740.4016558838,"l":1222769.7953970344,"c":1230310.3661395407,"v":389905.8075164608,"t":1718528400}
+{"o":1230310.3661395407,"h":1238550.5884867632,"l":1227475.4452014829,"c":1236055.2593418921,"v":412736.2558455251,"t":1718532000}
+{"o":1236055.2593418921,"h":1237210.1845900721,"l":1231756.8263151292,"c":1232431.7318337942,"v":322047.1766898753,"t":1718535600}
+{"o":1232431.7318337942,"h":1236448.4763074738,"l":1230503.0121391418,"c":1233321.125563479,"v":367988.4710814309,"t":1718539200}
+{"o":1233321.125563479,"h":1241118.2171601593,"l":1232781.2382423144,"c":1240078.0196347113,"v":477020.9237291515,"t":1718542800}
+{"o":1240078.0196347113,"h":1248504.8191165498,"l":1237722.6832346215,"c":1243894.8064905882,"v":462969.0075910983,"t":1718546400}
+{"o":1243894.8064905882,"h":1264553.6752229317,"l":1243472.9279239706,"c":1262903.3793449749,"v":417034.8980686435,"t":1718550000}
+{"o":1262903.3793449749,"h":1268950.2223357374,"l":1257421.1199116465,"c":1260459.9077810298,"v":409257.3112076503,"t":1718553600}
+{"o":1260459.9077810298,"h":1266253.0114458795,"l":1255880.0775983206,"c":1257626.0913853245,"v":372409.3057904909,"t":1718557200}
+{"o":1257626.0913853245,"h":1262708.0887626719,"l":1254084.0177897452,"c":1261377.1335668277,"v":368548.0967697001,"t":1718560800}
+{"o":1261377.1335668277,"h":1266543.7556891183,"l":1260031.8612381301,"c":1263960.0789054981,"v":452844.1915710998,"t":1718564400}
+{"o":1263960.0789054981,"h":1269199.5992701019,"l":1261251.2480839328,"c":1266037.1087872693,"v":329142.8556307932,"t":1718568000}
+{"o":1266037.1087872693,"h":1270942.1848917655,"l":1263842.1689614456,"c":1268637.9955645457,"v":332319.160127226,"t":1718571600}
+{"o":1268637.9955645457,"h":1284602.2628763535,"l":1268186.654631421,"c":1278630.1453750902,"v":448914.6572977541,"t":1718575200}
+{"o":1278630.1453750902,"h":1286432.7062919002,"l":1276877.2852827741,"c":1286179.5023487031,"v":325849.5833573095,"t":1718578800}
+{"o":1286179.5023487031,"h":1290283.926075168,"l":1278383.6888546457,"c":1279353.4898944371,"v":382420.8519064143,"t":1718582400}
+{"o":1279353.4898944371,"h":1280580.4536807612,"l":1262933.3369117649,"c":1266266.4811245454,"v":403048.707056792,"t":1718586000}
+{"o":1266266.4811245454,"h":1267183.3738466005,"l":1255936.52490986,"c":1263227.7970789641,"v":421168.4256828678,"t":1718589600}
+{"o":1263227.7970789641,"h":1263549.3867581435,"l":1250910.9648274207,"c":1252080.9229090796,"v":373130.0419513053,"t":1718593200}
+{"o":1252080.9229090796,"h":1262631.4590521224,"l":1245508.682950116,"c":1262158.7012276237,"v":348146.0638041,"t":1718596800}
+{"o":1262158.7012276237,"h":1268300.0182068837,"l":1253649.7357885591,"c":1257449.5953252509,"v":378403.8100128283,"t":1718600400}
+{"o":1257449.5953252509,"h":1258323.9354837744,"l":1242514.1592307256,"c":1244746.5258110284,"v":461786.7322636967,"t":1718604000}
+{"o":1244746.5258110284,"h":1254371.8052524016,"l":1239390.9019837724,"c":1246206.8718691152,"v":490862.2715213429,"t":1718607600}
+{"o":1246206.8718691152,"h":1252088.930578066,"l":1234505.4260434932,"c":1240217.92662551,"v":476817.3654520254,"t":1718611200}
+{"o":1240217.92662551,"h":1248148.9160452792,"l":1225093.6609120516,"c":1227991.7335836615,"v":503354.8303109842,"t":1718614800}
+{"o":1227991.7335836615,"h":1229571.2885133538,"l":1204775.9083957649,"c":1217814.7642825546,"v":566800.8317755818,"t":1718618400}
+{"o":1217814.7642825546,"h":1232170.8837439602,"l":1216218.6955072833,"c":1224172.6866829786,"v":556883.2177773905,"t":1718622000}
+{"o":1224172.6866829786,"h":1225843.2541593125,"l":1206086.955990389,"c":1217253.8046299219,"v":597253.0633667898,"t":1718625600}
+{"o":1217253.8046299219,"h":1223682.3909476914,"l":1206016.1393137341,"c":1210652.3214640589,"v":570355.9672296119,"t":1718629200}
+{"o":1210652.3214640589,"h":1229745.0040146902,"l":1209683.4410034921,"c":1219505.539274398,"v":639322.1340560627,"t":1718632800}
+{"o":1219505.539274398,"h":1224006.380117442,"l":1185725.4275577408,"c":1200379.3333924976,"v":698711.7436434363,"t":1718636400}
+{"o":1200379.3333924976,"h":1223592.6624421489,"l":1184237.881430814,"c":1218218.5894951504,"v":735494.754870019,"t":1718640000}
+{"o":1218218.5894951504,"h":1232803.819082988,"l":1218052.2402411411,"c":1229755.3703455876,"v":634039.173577403,"t":1718643600}
+{"o":1229755.3703455876,"h":1247730.089152239,"l":1229090.9003426365,"c":1244299.8069331944,"v":719287.8975947836,"t":1718647200}
+{"o":1244299.8069331944,"h":1244832.8389322551,"l":1226659.8063189036,"c":1228448.2578972369,"v":620361.7092359615,"t":1718650800}
+{"o":1228448.2578972369,"h":1229417.9763011353,"l":1208928.5531730284,"c":1215468.8384045064,"v":713346.9534347095,"t":1718654400}
+{"o":1215468.8384045064,"h":1222665.2876859186,"l":1203310.2476772687,"c":1216945.9786126465,"v":693196.5950430754,"t":1718658000}
+{"o":1216945.9786126465,"h":1224188.6091703121,"l":1213103.7138526284,"c":1222888.4706177628,"v":830898.5381603579,"t":1718661600}
+{"o":1222888.4706177628,"h":1237929.556223176,"l":1214878.326898858,"c":1230331.5700464789,"v":1263993.5591037269,"t":1718665200}
+{"o":1230331.5700464789,"h":1234544.4133786245,"l":1202628.0675843973,"c":1214674.1049831114,"v":1144319.8459864238,"t":1718668800}
+{"o":1214674.1049831114,"h":1218925.1139746769,"l":1103372.8691197957,"c":1138989.7598625408,"v":1455313.7273302439,"t":1718672400}
+{"o":1138989.7598625408,"h":1166258.7353488766,"l":1123238.6666439725,"c":1157725.1699681804,"v":1245016.4570462571,"t":1718676000}
+{"o":1157725.1699681804,"h":1167285.6929533796,"l":1149172.0686510869,"c":1165539.9110135343,"v":959247.6677068527,"t":1718679600}
+{"o":1165539.9110135343,"h":1179022.2071046238,"l":1157549.7330872156,"c":1174401.264187108,"v":1203322.591119081,"t":1718683200}
+{"o":1174401.264187108,"h":1184462.5922027186,"l":1171024.6700136184,"c":1172518.0544014187,"v":920870.1694740301,"t":1718686800}
+{"o":1172518.0544014187,"h":1178113.6146100159,"l":1163805.077538989,"c":1168882.4814541989,"v":635524.5989687541,"t":1718690400}
+{"o":1168882.4814541989,"h":1177061.2952641819,"l":1167974.3098300891,"c":1174446.9250988446,"v":618537.9532454311,"t":1718694000}
+{"o":1174446.9250988446,"h":1211942.6388859474,"l":1172372.3239644598,"c":1209290.9907325588,"v":686271.554101489,"t":1718697600}
+{"o":1209290.9907325588,"h":1211021.7192089024,"l":1197120.5735320209,"c":1198326.1582190059,"v":476035.3700702289,"t":1718701200}
+{"o":1198326.1582190059,"h":1207999.9372203939,"l":1193864.790710435,"c":1201290.8592619859,"v":477139.1903533334,"t":1718704800}
+{"o":1201290.8592619859,"h":1204091.7467096546,"l":1183429.3775831028,"c":1196583.3739047127,"v":653385.8939488895,"t":1718708400}
+{"o":1196583.3739047127,"h":1217812.705016342,"l":1180328.9477140794,"c":1203632.3691248456,"v":733860.4243297086,"t":1718712000}
+{"o":1203632.3691248456,"h":1205901.380200129,"l":1175544.3366971915,"c":1187666.081716585,"v":855188.8952798558,"t":1718715600}
+{"o":1187666.081716585,"h":1219003.5349862145,"l":1175083.1302793657,"c":1195292.2021617105,"v":1060238.4058355996,"t":1718719200}
+{"o":1195292.2021617105,"h":1211099.1930272295,"l":1185547.9862341785,"c":1202910.8137027754,"v":752309.5276285748,"t":1718722800}
+{"o":1202910.8137027754,"h":1204232.0209487604,"l":1178046.3730721646,"c":1191670.8385972464,"v":783053.2613498212,"t":1718726400}
+{"o":1191670.8385972464,"h":1196576.8276788662,"l":1173523.2121844769,"c":1174146.8074178579,"v":791170.6876766019,"t":1718730000}
+{"o":1174146.8074178579,"h":1188141.7520882492,"l":1165167.2708138889,"c":1170475.0190600636,"v":955943.516010342,"t":1718733600}
+{"o":1170475.0190600636,"h":1176335.4537233389,"l":1152541.90961018,"c":1175441.5972748837,"v":1021553.5805818083,"t":1718737200}
+{"o":1175441.5972748837,"h":1211453.2602072684,"l":1164832.8021006552,"c":1208655.2274706906,"v":966632.9438722614,"t":1718740800}
+{"o":1208655.2274706906,"h":1225495.9028090639,"l":1205539.4740688901,"c":1218845.4136961463,"v":804933.5652946697,"t":1718744400}
+{"o":1218845.4136961463,"h":1219578.2459899613,"l":1205839.6199007551,"c":1217146.770513705,"v":623009.4303330944,"t":1718748000}
+{"o":1217146.770513705,"h":1218061.7956079179,"l":1207666.3387946833,"c":1215576.3838992997,"v":523603.1392736156,"t":1718751600}
+{"o":1215576.3838992997,"h":1223471.0540143345,"l":1203950.3913528803,"c":1220733.1632551032,"v":851349.3700426979,"t":1718755200}
+{"o":1220733.1632551032,"h":1244181.5388187515,"l":1213104.6500420356,"c":1220559.4706888662,"v":1044756.0053634559,"t":1718758800}
+{"o":1220559.4706888662,"h":1240957.4169283053,"l":1220060.0706920114,"c":1230469.2625360454,"v":726335.4395438358,"t":1718762400}
+{"o":1230469.2625360454,"h":1252612.0491049862,"l":1229071.1741001098,"c":1240222.830040232,"v":712285.0707198197,"t":1718766000}
+{"o":1240222.830040232,"h":1249806.0150975583,"l":1237252.4058274596,"c":1244608.4643789425,"v":505820.7495425405,"t":1718769600}
+{"o":1244608.4643789425,"h":1248539.1815715034,"l":1233174.5901576255,"c":1238645.9259620823,"v":462173.4227424977,"t":1718773200}
+{"o":1238645.9259620823,"h":1255094.9165204195,"l":1236010.6993014356,"c":1252856.6151679787,"v":478705.8173278506,"t":1718776800}
+{"o":1252856.6151679787,"h":1255274.9525079327,"l":1236888.3231899505,"c":1238629.0609702666,"v":412127.7741723481,"t":1718780400}
+{"o":1238629.0609702666,"h":1240789.8234970791,"l":1225366.8041878184,"c":1227387.8294213547,"v":375312.0953068068,"t":1718784000}
+{"o":1227387.8294213547,"h":1232158.0820003308,"l":1218737.8201723993,"c":1225349.4640408019,"v":425268.0135228529,"t":1718787600}
+{"o":1225349.4640408019,"h":1233326.0132129339,"l":1219242.1520176732,"c":1232745.4313993996,"v":408228.8013839965,"t":1718791200}
+{"o":1232745.4313993996,"h":1234652.9262221027,"l":1211270.0753564474,"c":1220318.7742729133,"v":465443.9501931133,"t":1718794800}
+{"o":1220318.7742729133,"h":1228948.4239164591,"l":1214613.826488981,"c":1224951.2495364158,"v":503396.1399329287,"t":1718798400}
+{"o":1224951.2495364158,"h":1227608.7579298448,"l":1215879.9566898183,"c":1215879.9566898183,"v":494518.9430948533,"t":1718802000}
+{"o":1215879.9566898183,"h":1216913.8475981632,"l":1198583.2271333325,"c":1206725.0976705926,"v":692863.1074394278,"t":1718805600}
+{"o":1206725.0976705926,"h":1213317.7998868206,"l":1204108.2576786128,"c":1211212.0602249266,"v":576428.503609083,"t":1718809200}
+{"o":1211212.0602249266,"h":1217120.4433467293,"l":1203166.8689062402,"c":1211453.2194162561,"v":577436.1919188334,"t":1718812800}
+{"o":1211453.2194162561,"h":1231982.1027512983,"l":1209342.6949905502,"c":1219460.7391552182,"v":575685.0451259802,"t":1718816400}
+{"o":1219460.7391552182,"h":1226309.7469156529,"l":1215720.6331084631,"c":1217718.3127831649,"v":570365.5879921335,"t":1718820000}
+{"o":1217718.3127831649,"h":1218227.2618955381,"l":1199475.0039905533,"c":1209195.2917015222,"v":711618.8830868661,"t":1718823600}
+{"o":1209195.2917015222,"h":1211752.5235335131,"l":1192463.3789956328,"c":1197330.487635419,"v":818038.4780104681,"t":1718827200}
+{"o":1197330.487635419,"h":1203443.085280057,"l":1191278.0129464921,"c":1200848.1541610935,"v":726572.611599026,"t":1718830800}
+{"o":1200848.1541610935,"h":1203837.3837568106,"l":1190713.9663785526,"c":1191916.398455576,"v":550712.6674601582,"t":1718834400}
+{"o":1191916.398455576,"h":1201634.3661973523,"l":1190246.9012782122,"c":1199409.2463798649,"v":742537.7379283872,"t":1718838000}
+{"o":1199409.2463798649,"h":1204310.4866851317,"l":1191845.9379601525,"c":1196724.6783293865,"v":702462.8645887438,"t":1718841600}
+{"o":1196724.6783293865,"h":1214492.7252123782,"l":1190390.1958990674,"c":1195409.5878703031,"v":665485.3233646177,"t":1718845200}
+{"o":1195409.5878703031,"h":1196640.7125347177,"l":1183617.8468887312,"c":1189463.5924465391,"v":523972.4407418393,"t":1718848800}
+{"o":1189463.5924465391,"h":1193136.3602844453,"l":1172922.1145457989,"c":1179666.4983615254,"v":462634.6483037241,"t":1718852400}
+{"o":1179666.4983615254,"h":1196715.8873202333,"l":1174809.4230281473,"c":1190646.7771480277,"v":497668.2398616,"t":1718856000}
+{"o":1190646.7771480277,"h":1209189.4345189643,"l":1190612.0230434525,"c":1205808.6807233365,"v":547253.350028254,"t":1718859600}
+{"o":1205808.6807233365,"h":1214949.163980901,"l":1199907.2768838713,"c":1202420.1139830772,"v":536326.1119048924,"t":1718863200}
+{"o":1202420.1139830772,"h":1224177.3179920595,"l":1200498.5403367307,"c":1215423.419626487,"v":593170.9387159455,"t":1718866800}
+{"o":1215423.419626487,"h":1221102.9785379919,"l":1209714.6073027104,"c":1221102.9785379919,"v":500363.4681887181,"t":1718870400}
+{"o":1221102.9785379919,"h":1224049.3214692862,"l":1216118.349696053,"c":1218455.8710834449,"v":554281.7381593672,"t":1718874000}
+{"o":1218455.8710834449,"h":1236721.3198331303,"l":1213052.5197464384,"c":1234521.2408931213,"v":606902.8089241495,"t":1718877600}
+{"o":1234521.2408931213,"h":1253329.5438793974,"l":1228571.4679411498,"c":1235175.2936275683,"v":660325.4434199677,"t":1718881200}
+{"o":1235175.2936275683,"h":1242639.7986886497,"l":1225625.9401241317,"c":1225921.466254204,"v":636721.1833436682,"t":1718884800}
+{"o":1225921.466254204,"h":1232099.8796211772,"l":1090778.1918942202,"c":1176844.3736904685,"v":714621.7099336551,"t":1718888400}
+{"o":1176844.3736904685,"h":1254897.6649916626,"l":1156306.717501699,"c":1249155.9953924946,"v":890319.2829467211,"t":1718892000}
+{"o":1249155.9953924946,"h":1252526.0366282514,"l":1236376.9904295395,"c":1237685.2700618452,"v":732763.6008185348,"t":1718895600}
+{"o":1237685.2700618452,"h":1820244.4131474544,"l":1170474.2027738492,"c":1182382.2517482373,"v":778566.522054116,"t":1718899200}
+{"o":1182382.2517482373,"h":1197156.9566056379,"l":1178013.3142153155,"c":1194910.5304567274,"v":710130.9560065056,"t":1718902800}
+{"o":1194910.5304567274,"h":1205408.4323460488,"l":1190787.9263504092,"c":1191308.2647142354,"v":751070.0531074601,"t":1718906400}
+{"o":1191308.2647142354,"h":1194096.847458042,"l":1184210.1256590933,"c":1190451.9617982144,"v":599792.3404453034,"t":1718910000}
+{"o":1190451.9617982144,"h":1193941.1343909402,"l":1185310.5365212283,"c":1191075.8724552598,"v":699309.3111832642,"t":1718913600}
+{"o":1191075.8724552598,"h":1197223.2613599703,"l":1185475.5192556342,"c":1186412.6647661072,"v":480742.4872693023,"t":1718917200}
+{"o":1186412.6647661072,"h":1193092.6981135921,"l":1185011.6899009685,"c":1188102.4796644137,"v":457056.1335925082,"t":1718920800}
+{"o":1188102.4796644137,"h":1191301.4021026134,"l":1183260.5195710654,"c":1184366.207032383,"v":440148.2640492231,"t":1718924400}
+{"o":1184366.207032383,"h":1189630.116470424,"l":1173061.93881995,"c":1180225.7295273184,"v":561612.6419469021,"t":1718928000}
+{"o":1180225.7295273184,"h":1263694.1813094378,"l":1176042.6849677104,"c":1261516.7607662245,"v":546911.5877199897,"t":1718931600}
+{"o":1261516.7607662245,"h":1564635.1586250179,"l":1248644.0854327835,"c":1543836.5834558283,"v":420659.4853213294,"t":1718935200}
+{"o":1543836.5834558283,"h":1544832.8111909484,"l":1528967.5890902888,"c":1539563.0954105558,"v":491882.4545111312,"t":1718938800}
+{"o":1539563.0954105558,"h":1711942.1655068817,"l":1433328.5594816122,"c":1446584.8431652316,"v":480997.8888599278,"t":1718942400}
+{"o":1446584.8431652316,"h":1447846.5403219576,"l":1436572.5088354861,"c":1445650.2605303205,"v":414319.3753615487,"t":1718946000}
+{"o":1445650.2605303205,"h":1448090.9646492386,"l":1435326.3789992153,"c":1440505.2709330821,"v":427807.6229562222,"t":1718949600}
+{"o":1440505.2709330821,"h":1446285.3892269717,"l":1420383.7136371739,"c":1428439.1886604163,"v":437877.9012488991,"t":1718953200}
+{"o":1428439.1886604163,"h":1433504.7005858542,"l":1408165.1570858525,"c":1413969.351534738,"v":578027.9554436402,"t":1718956800}
+{"o":1413969.351534738,"h":1442203.9024993393,"l":1411931.5701543263,"c":1438186.770185661,"v":586162.6507610297,"t":1718960400}
+{"o":1438186.770185661,"h":1443144.1933670018,"l":1431239.8793490599,"c":1435151.0909395276,"v":473740.9293246336,"t":1718964000}
+{"o":1435151.0909395276,"h":1442474.7135248578,"l":1430284.7807749938,"c":1435452.2080041748,"v":456356.5610069007,"t":1718967600}
+{"o":1435452.2080041748,"h":1440579.7587400221,"l":1419032.629949962,"c":1426089.4306549896,"v":583847.4264004388,"t":1718971200}
+{"o":1426089.4306549896,"h":1426594.7031945514,"l":1397294.5483482785,"c":1414467.5080299657,"v":691174.8948804826,"t":1718974800}
+{"o":1414467.5080299657,"h":1450593.6617548114,"l":1407933.0975272474,"c":1444711.3276343227,"v":686777.9611370015,"t":1718978400}
+{"o":1444711.3276343227,"h":1454554.6639042196,"l":1418708.1430802031,"c":1428121.0675679555,"v":696780.1295879476,"t":1718982000}
+{"o":1428121.0675679555,"h":1431790.9655938435,"l":1417236.4055006744,"c":1422829.2295536953,"v":504741.7139707824,"t":1718985600}
+{"o":1422829.2295536953,"h":1424704.0568637485,"l":1402243.5737856948,"c":1403494.3804871326,"v":546991.7705366635,"t":1718989200}
+{"o":1403494.3804871326,"h":1439517.6571740725,"l":1397905.8405738715,"c":1438744.3146131446,"v":745649.4798288029,"t":1718992800}
+{"o":1438744.3146131446,"h":1455575.8935597728,"l":1429463.6565907781,"c":1442367.9703885824,"v":586391.1847411123,"t":1718996400}
+{"o":1442367.9703885824,"h":1465415.427353462,"l":1441354.1343442625,"c":1450077.5136810557,"v":526733.267834801,"t":1719000000}
+{"o":1450077.5136810557,"h":1461343.4275670508,"l":1433315.8375565293,"c":1454348.4544087434,"v":511084.5779442755,"t":1719003600}
+{"o":1454348.4544087434,"h":1467345.4166330111,"l":1447654.5136831368,"c":1465649.9955208183,"v":476468.0751924975,"t":1719007200}
+{"o":1465649.9955208183,"h":1472036.5564710691,"l":1453652.9056219128,"c":1463225.1705579902,"v":495108.2829781219,"t":1719010800}
+{"o":1463225.1705579902,"h":1464623.8548035314,"l":1446443.8349704435,"c":1452370.5705171865,"v":346107.5434436238,"t":1719014400}
+{"o":1452370.5705171865,"h":1458744.0081931683,"l":1448237.3684619146,"c":1453408.105982746,"v":310280.7557384344,"t":1719018000}
+{"o":1453408.105982746,"h":1470850.7801812529,"l":1452515.7231769627,"c":1467336.0724415111,"v":339961.0151104587,"t":1719021600}
+{"o":1467336.0724415111,"h":1471262.6584250047,"l":1459402.9724556275,"c":1469106.2474087975,"v":356936.1438145908,"t":1719025200}
+{"o":1469106.2474087975,"h":1471524.1914675217,"l":1464646.117401276,"c":1469709.8935454958,"v":357053.5185238914,"t":1719028800}
+{"o":1469709.8935454958,"h":1479652.7364284587,"l":1467165.617239885,"c":1478312.8239209598,"v":373566.0344913713,"t":1719032400}
+{"o":1478312.8239209598,"h":1491243.851738988,"l":1470387.6863924998,"c":1470996.2686270152,"v":378637.9405437256,"t":1719036000}
+{"o":1470996.2686270152,"h":1473622.6949570959,"l":1462497.5317239515,"c":1465586.6031811056,"v":342989.0086840007,"t":1719039600}
+{"o":1465586.6031811056,"h":1466880.7285235962,"l":1454211.8378797122,"c":1456577.3588458549,"v":357779.6219246773,"t":1719043200}
+{"o":1456577.3588458549,"h":1463355.9272523518,"l":1453373.5609926914,"c":1461885.9126225649,"v":335225.8714462725,"t":1719046800}
+{"o":1461885.9126225649,"h":1463989.2598812683,"l":1455769.4357116236,"c":1459224.0149334567,"v":317749.7972583974,"t":1719050400}
+{"o":1459224.0149334567,"h":1463666.0689803606,"l":1454223.3484548046,"c":1462126.6143603562,"v":314611.6149943193,"t":1719054000}
+{"o":1462126.6143603562,"h":1465114.8972069642,"l":1458974.4778360154,"c":1459627.2266114841,"v":323864.9213633508,"t":1719057600}
+{"o":1459627.2266114841,"h":1461594.9856956424,"l":1454839.2328023079,"c":1456895.0498816355,"v":364104.3761681793,"t":1719061200}
+{"o":1456895.0498816355,"h":1465064.5495982608,"l":1456895.0498816355,"c":1462067.709598789,"v":361825.9348575255,"t":1719064800}
+{"o":1462067.709598789,"h":1464362.9036103445,"l":1456234.2498807858,"c":1459019.983633338,"v":495972.2596158684,"t":1719068400}
+{"o":1459019.983633338,"h":1464093.2839937643,"l":1456286.5475164677,"c":1463930.4167786743,"v":403156.2790727274,"t":1719072000}
+{"o":1463930.4167786743,"h":1467556.8078203097,"l":1456277.2529885159,"c":1457031.3800490913,"v":353723.1121206234,"t":1719075600}
+{"o":1457031.3800490913,"h":1460452.440722612,"l":1456155.9199964262,"c":1458528.8963372456,"v":331254.1444796327,"t":1719079200}
+{"o":1458528.8963372456,"h":1462363.8097564382,"l":1456492.096735551,"c":1462077.8978408382,"v":385758.9191291651,"t":1719082800}
+{"o":1462077.8978408382,"h":1462828.9224047244,"l":1456755.6324355954,"c":1459390.7541938717,"v":398977.8594414704,"t":1719086400}
+{"o":1459390.7541938717,"h":1462429.5346827365,"l":1215894.6848805086,"c":1219424.9739664034,"v":345204.9878640978,"t":1719090000}
+{"o":1219424.9739664034,"h":1220416.6573621831,"l":1215506.3771667087,"c":1217261.2111829105,"v":328290.262908618,"t":1719093600}
+{"o":1217261.2111829105,"h":1217774.634779142,"l":1206781.2586437338,"c":1211920.6388899039,"v":323478.6107779967,"t":1719097200}
+{"o":1211920.6388899039,"h":1224311.1214816193,"l":1210976.9127044892,"c":1220396.7149855762,"v":398460.890688222,"t":1719100800}
+{"o":1220396.7149855762,"h":1226225.2661334674,"l":1216617.1501133537,"c":1223152.105969815,"v":368275.5655954111,"t":1719104400}
+{"o":1223152.105969815,"h":1241614.5994777498,"l":1217020.5689580587,"c":1238251.707612915,"v":373292.221549905,"t":1719108000}
+{"o":1238251.707612915,"h":1242540.3248145231,"l":1235101.9200334495,"c":1238244.8299596629,"v":339105.5957893952,"t":1719111600}
+{"o":1238244.8299596629,"h":1240949.9928508713,"l":1236599.8144085221,"c":1236608.9644995111,"v":287188.4996723357,"t":1719115200}
+{"o":1236608.9644995111,"h":1239626.2819815152,"l":1233506.5699841485,"c":1235467.2711138462,"v":279278.691719629,"t":1719118800}
+{"o":1235467.2711138462,"h":1237888.220526166,"l":1234165.6431246053,"c":1235049.6437534317,"v":296286.0257183347,"t":1719122400}
+{"o":1235049.6437534317,"h":1238988.3208291826,"l":1234515.1647061531,"c":1238560.0635127996,"v":267885.9023440448,"t":1719126000}
+{"o":1238560.0635127996,"h":1238850.7943983728,"l":1235279.8383082424,"c":1236460.0416514534,"v":248740.7941037841,"t":1719129600}
+{"o":1236460.0416514534,"h":1238717.4467202907,"l":1233109.5421600996,"c":1237121.0863520529,"v":278340.0608626865,"t":1719133200}
+{"o":1237121.0863520529,"h":1238257.8597740103,"l":1229027.1112362347,"c":1230163.3919173607,"v":292439.5103867667,"t":1719136800}
+{"o":1230163.3919173607,"h":1233723.837472609,"l":1226602.6288202039,"c":1231839.5639209724,"v":349624.8610917766,"t":1719140400}
+{"o":1231839.5639209724,"h":1234992.1139207501,"l":1229436.615526614,"c":1229528.2815945041,"v":368233.4052978224,"t":1719144000}
+{"o":1229528.2815945041,"h":1233842.053634556,"l":1225822.4173693575,"c":1227586.6924317481,"v":347224.1597561518,"t":1719147600}
+{"o":1227586.6924317481,"h":1228161.9836550031,"l":1213837.3892646441,"c":1214888.9058757506,"v":427703.0384076782,"t":1719151200}
+{"o":1214888.9058757506,"h":1219209.8976092115,"l":1207314.6710129068,"c":1208971.5808822324,"v":429230.9772564804,"t":1719154800}
+{"o":1208971.5808822324,"h":1213787.2466645283,"l":1195396.0677631146,"c":1200971.1605487105,"v":507774.3870675993,"t":1719158400}
+{"o":1200971.1605487105,"h":1209514.9955094659,"l":1199069.1361295034,"c":1205429.1355978122,"v":484891.981840356,"t":1719162000}
+{"o":1205429.1355978122,"h":1212344.5499799149,"l":1204936.8090584432,"c":1210560.5217617438,"v":394146.8033080046,"t":1719165600}
+{"o":1210560.5217617438,"h":1715162.1909066639,"l":1206557.1559282949,"c":1701690.5218447484,"v":363040.9072457933,"t":1719169200}
+{"o":1701690.5218447484,"h":1702345.6899468282,"l":1671468.6087987847,"c":1689136.5778845255,"v":569587.0614111288,"t":1719172800}
+{"o":1689136.5778845255,"h":1693933.9238450341,"l":1675803.7669201719,"c":1689677.9090090422,"v":488248.2481880004,"t":1719176400}
+{"o":1689677.9090090422,"h":1690023.2944068804,"l":1664280.0824048638,"c":1671429.4752146942,"v":508051.0527174894,"t":1719180000}
+{"o":1671429.4752146942,"h":1675166.7148806597,"l":1657950.1524539753,"c":1664702.5875721904,"v":410132.9546926764,"t":1719183600}
+{"o":1664702.5875721904,"h":1679755.4201998552,"l":1658256.5562540626,"c":1669641.4031953174,"v":466617.1739678488,"t":1719187200}
+{"o":1669641.4031953174,"h":1672085.450280163,"l":1635754.6520397621,"c":1652613.5565487212,"v":597136.3858381312,"t":1719190800}
+{"o":1652613.5565487212,"h":1658368.1001745113,"l":1631218.101313327,"c":1640024.9926382764,"v":449031.6483925479,"t":1719194400}
+{"o":1640024.9926382764,"h":1651496.7284174359,"l":1631206.6281949338,"c":1633756.1145148214,"v":422332.2836663802,"t":1719198000}
+{"o":1633756.1145148214,"h":1639559.630162053,"l":1621945.3917094369,"c":1631601.6140544589,"v":453637.4655519248,"t":1719201600}
+{"o":1631601.6140544589,"h":1634752.5351297085,"l":1594225.8394156003,"c":1603431.915422309,"v":622494.1520758943,"t":1719205200}
+{"o":1603431.915422309,"h":1619586.8892673748,"l":1603158.0792157529,"c":1617157.2364323547,"v":440261.3584233884,"t":1719208800}
+{"o":1617157.2364323547,"h":1628993.9426724771,"l":1609283.2043454577,"c":1620428.0522679503,"v":382915.2831257889,"t":1719212400}
+{"o":1620428.0522679503,"h":1639497.3677823262,"l":1612248.93688979,"c":1629587.0723338237,"v":418898.7489984193,"t":1719216000}
+{"o":1629587.0723338237,"h":1638419.6675200535,"l":1576630.8290415201,"c":1632192.7575018445,"v":745340.599992511,"t":1719219600}
+{"o":1632192.7575018445,"h":1648609.7679517316,"l":1629995.7901743515,"c":1642108.2664767024,"v":644432.3649668086,"t":1719223200}
+{"o":1642108.2664767024,"h":1650227.1417318007,"l":1629488.155481847,"c":1645772.6771243203,"v":454956.0729916082,"t":1719226800}
+{"o":1645772.6771243203,"h":1667949.5432261098,"l":1640519.8035210161,"c":1660017.3480176206,"v":553352.9031893713,"t":1719230400}
+{"o":1660017.3480176206,"h":1677063.730385921,"l":1634056.9063175661,"c":1670580.7431345298,"v":668706.2461313547,"t":1719234000}
+{"o":1670580.7431345298,"h":1681601.9265487252,"l":1652479.9235873141,"c":1663129.515998737,"v":695096.1163504593,"t":1719237600}
+{"o":1663129.515998737,"h":1670435.8584988932,"l":1607180.297707143,"c":1635057.0469669513,"v":1016936.6862056536,"t":1719241200}
+{"o":1635057.0469669513,"h":1650830.3301126515,"l":1629019.7360122367,"c":1639138.8993531822,"v":818111.8721249488,"t":1719244800}
+{"o":1639138.8993531822,"h":1675148.3282816287,"l":1634367.9282982864,"c":1659052.9515631525,"v":1089992.1217538279,"t":1719248400}
+{"o":1659052.9515631525,"h":1686307.3038832501,"l":1638122.4164484153,"c":1686265.3844027002,"v":818289.227755405,"t":1719252000}
+{"o":1686265.3844027002,"h":1686841.1221270182,"l":1641449.5910016845,"c":1648802.2687483619,"v":812952.5220827836,"t":1719255600}
+{"o":1648802.2687483619,"h":1669529.0660490803,"l":1622130.9874825561,"c":1660023.2318828534,"v":1116086.6965891081,"t":1719259200}
+{"o":1660023.2318828534,"h":1700401.6996823775,"l":1657125.2157375736,"c":1694625.1984479304,"v":1028591.4933070021,"t":1719262800}
+{"o":1694625.1984479304,"h":1701788.4501240412,"l":1684884.0638189106,"c":1685667.348473782,"v":668711.2929655515,"t":1719266400}
+{"o":1685667.348473782,"h":1742158.5926328937,"l":1685630.9920443394,"c":1738297.7592098038,"v":661468.6557645261,"t":1719270000}
+{"o":1738297.7592098038,"h":1747189.9367277375,"l":1730766.1623396634,"c":1738461.7397379193,"v":620091.1826388822,"t":1719273600}
+{"o":1738461.7397379193,"h":1740724.5111733393,"l":1723470.2833098229,"c":1736108.3433325435,"v":583805.1727418144,"t":1719277200}
+{"o":1736108.3433325435,"h":1752170.8200330101,"l":1727928.5611088013,"c":1747114.3536466388,"v":527679.7226614973,"t":1719280800}
+{"o":1747114.3536466388,"h":1794060.6518615233,"l":1742689.9350707463,"c":1784186.6396916269,"v":708946.9036638374,"t":1719284400}
+{"o":1784186.6396916269,"h":1804241.0046784792,"l":1774386.1958633512,"c":1802910.8586483272,"v":493351.5562891437,"t":1719288000}
+{"o":1802910.8586483272,"h":1810004.4495420181,"l":1791179.5828321904,"c":1794998.923278484,"v":535346.9763955515,"t":1719291600}
+{"o":1794998.923278484,"h":1800913.6878744152,"l":1789027.6491770137,"c":1798519.6866940148,"v":432165.8940534461,"t":1719295200}
+{"o":1798519.6866940148,"h":1802983.6575605967,"l":1780887.9448715998,"c":1782077.8984711631,"v":433991.3365438864,"t":1719298800}
+{"o":1782077.8984711631,"h":1789818.3663281486,"l":1763568.724609012,"c":1776311.0807611675,"v":403402.2644858253,"t":1719302400}
+{"o":1776311.0807611675,"h":1819038.4284348355,"l":1771643.0847153992,"c":1812067.0370119074,"v":535593.1456896347,"t":1719306000}
+{"o":1812067.0370119074,"h":1839514.6005002707,"l":1804744.3755074465,"c":1834719.6837314013,"v":518886.8020460387,"t":1719309600}
+{"o":1834719.6837314013,"h":1836279.4734103042,"l":1813786.8753100482,"c":1822066.3893015776,"v":505493.4882957159,"t":1719313200}
+{"o":1822066.3893015776,"h":1826681.4773505684,"l":1804271.3777502053,"c":1807308.2235754298,"v":539777.2560155465,"t":1719316800}
+{"o":1807308.2235754298,"h":1821198.4723067996,"l":1804495.302591658,"c":1809034.8636148809,"v":606579.8428677686,"t":1719320400}
+{"o":1809034.8636148809,"h":1840376.6131948011,"l":1807095.0475544359,"c":1826988.4972000369,"v":632791.2950821485,"t":1719324000}
+{"o":1826988.4972000369,"h":1857614.8894312598,"l":1815737.7345331137,"c":1843903.4890696059,"v":713459.493786009,"t":1719327600}
+{"o":1843903.4890696059,"h":1846530.116905804,"l":1814684.857913767,"c":1818473.3094833861,"v":638036.2390354212,"t":1719331200}
+{"o":1818473.3094833861,"h":1835273.7860762156,"l":1815402.3005317883,"c":1816319.5620690363,"v":509579.0531711516,"t":1719334800}
+{"o":1816319.5620690363,"h":1843545.4221141534,"l":1811981.9057057216,"c":1840563.1576610818,"v":561803.0956931362,"t":1719338400}
+{"o":1840563.1576610818,"h":2162268.9472651179,"l":1828913.7947925725,"c":2151582.1499311319,"v":497392.2694201638,"t":1719342000}
+{"o":2151582.1499311319,"h":2155084.374405771,"l":2140943.6816482306,"c":2144265.1264962219,"v":466819.8543719609,"t":1719345600}
+{"o":2144265.1264962219,"h":2144265.1264962219,"l":2127171.6150295613,"c":2129242.9965487169,"v":461793.552752545,"t":1719349200}
+{"o":2129242.9965487169,"h":2141701.3915249663,"l":2116442.1072306084,"c":2121738.9506120207,"v":519073.5309812759,"t":1719352800}
+{"o":2121738.9506120207,"h":2144978.6167858532,"l":2105693.2165315729,"c":2116684.5890089772,"v":586342.7647808127,"t":1719356400}
+{"o":2116684.5890089772,"h":2127473.3851863234,"l":2110900.1121763932,"c":2115324.3669644953,"v":469452.1303482301,"t":1719360000}
+{"o":2115324.3669644953,"h":2161660.7989318576,"l":2112360.8548580841,"c":2155185.1910737851,"v":562593.9291904753,"t":1719363600}
+{"o":2155185.1910737851,"h":2176446.8930205884,"l":2148196.101923645,"c":2152737.1660685935,"v":518708.0726828961,"t":1719367200}
+{"o":2152737.1660685935,"h":2159240.49706642,"l":2136310.9324327768,"c":2146769.7314826502,"v":472808.488622178,"t":1719370800}
+{"o":2146769.7314826502,"h":2151932.9305286901,"l":2121626.3394076289,"c":2122507.1527529396,"v":449732.8386650042,"t":1719374400}
+{"o":2122507.1527529396,"h":2133400.0936124879,"l":2113449.0024600569,"c":2120845.2217273228,"v":648044.2771772658,"t":1719378000}
+{"o":2120845.2217273228,"h":2132223.4392135106,"l":2117274.3772808434,"c":2122741.5435641063,"v":447327.1897888617,"t":1719381600}
+{"o":2122741.5435641063,"h":2141083.4458457865,"l":2120382.2306925724,"c":2137954.5228958749,"v":393840.9250043111,"t":1719385200}
+{"o":2137954.5228958749,"h":2142268.2232197328,"l":2110467.4999156273,"c":2116076.570793068,"v":359516.4184246243,"t":1719388800}
+{"o":2116076.570793068,"h":2126787.1798867495,"l":2111268.3974347669,"c":2121907.3568513291,"v":361034.837067995,"t":1719392400}
+{"o":2121907.3568513291,"h":2125708.9190538162,"l":2108626.8277285332,"c":2119244.3290077038,"v":389920.192721538,"t":1719396000}
+{"o":2119244.3290077038,"h":2133818.3597980118,"l":2116533.2807928952,"c":2126822.4047204372,"v":487560.2253684623,"t":1719399600}
+{"o":2126822.4047204372,"h":2134399.0543040219,"l":2116024.1015185234,"c":2123285.3576077214,"v":460968.9655518942,"t":1719403200}
+{"o":2123285.3576077214,"h":2153733.1778453486,"l":2117055.0352774719,"c":2150178.4793407554,"v":588721.8791930111,"t":1719406800}
+{"o":2150178.4793407554,"h":2162679.6386236739,"l":2131754.1134670917,"c":2137636.1453190995,"v":584629.3757715005,"t":1719410400}
+{"o":2137636.1453190995,"h":2138987.9085945431,"l":2109212.6831865567,"c":2123050.6031332044,"v":580436.8399649501,"t":1719414000}
+{"o":2123050.6031332044,"h":2130707.9614642081,"l":2102528.9719614256,"c":2108253.756327216,"v":533692.7031001817,"t":1719417600}
+{"o":2108253.756327216,"h":2114623.0719718393,"l":2012745.6268092312,"c":2111949.1227368084,"v":930262.292969802,"t":1719421200}
+{"o":2111949.1227368084,"h":2114010.2487681662,"l":2094007.4022358896,"c":2103373.7507083421,"v":464650.4179121269,"t":1719424800}
+{"o":2103373.7507083421,"h":2135883.4880300066,"l":2097783.7962547708,"c":2134543.3964402191,"v":562250.2741247015,"t":1719428400}
+{"o":2134543.3964402191,"h":2145839.7118782019,"l":2111607.7090735608,"c":2124121.6487518996,"v":540255.9408314122,"t":1719432000}
+{"o":2124121.6487518996,"h":2137487.181948164,"l":2117884.6646509045,"c":2132948.8038959182,"v":521393.6065382551,"t":1719435600}
+{"o":2132948.8038959182,"h":2145359.3826321308,"l":2122345.1008991683,"c":2129089.425844918,"v":486953.9289465853,"t":1719439200}
+{"o":2129089.425844918,"h":2132014.1809074925,"l":2113347.5177136343,"c":2120534.1029008161,"v":435502.0215435317,"t":1719442800}
+{"o":2120534.1029008161,"h":2130130.9692698745,"l":2107858.4071379718,"c":2120115.7929395442,"v":425784.0746213481,"t":1719446400}
+{"o":2120115.7929395442,"h":2123760.9742803364,"l":2109999.4770418112,"c":2115375.2191426633,"v":431230.5989430818,"t":1719450000}
+{"o":2115375.2191426633,"h":2122140.5574589106,"l":2101243.7851107502,"c":2120584.6061923052,"v":401272.6868949856,"t":1719453600}
+{"o":2120584.6061923052,"h":2136874.3566336883,"l":2115090.0055560884,"c":2130760.2190908385,"v":389680.8060685179,"t":1719457200}
+{"o":2130760.2190908385,"h":2134993.3790771584,"l":2121034.3060290213,"c":2122693.4018441588,"v":413069.5431615208,"t":1719460800}
+{"o":2122693.4018441588,"h":2125943.9472786444,"l":2106458.6697079721,"c":2110190.5834800671,"v":397335.7328789832,"t":1719464400}
+{"o":2110190.5834800671,"h":2112036.1714079361,"l":2094620.0479533991,"c":2105186.6183642633,"v":452482.7794785561,"t":1719468000}
+{"o":2105186.6183642633,"h":2110843.9591603857,"l":2099349.0839746906,"c":2106330.7863766546,"v":378104.9674950312,"t":1719471600}
+{"o":2106330.7863766546,"h":2113365.5462061656,"l":2099475.6077770065,"c":2112980.8488366208,"v":389315.7218706553,"t":1719475200}
+{"o":2112980.8488366208,"h":2144616.7099338253,"l":2107415.9304441558,"c":2142857.5120497397,"v":476763.0993676954,"t":1719478800}
+{"o":2142857.5120497397,"h":2160148.985389112,"l":2136791.8996595694,"c":2143621.4782127482,"v":549395.8840644056,"t":1719482400}
+{"o":2143621.4782127482,"h":2162553.20544563,"l":2143185.5509704198,"c":2154210.1901881304,"v":540260.2741861476,"t":1719486000}
+{"o":2154210.1901881304,"h":2173936.6236204342,"l":2147102.2502695411,"c":2162696.5742924223,"v":594612.8690208887,"t":1719489600}
+{"o":2162696.5742924223,"h":2326245.6016505421,"l":2160858.0330368755,"c":2292489.1241951743,"v":1655677.0618495662,"t":1719493200}
+{"o":2292489.1241951743,"h":2343093.8656117539,"l":2284388.9186454737,"c":2291698.9541441794,"v":1092830.6652880488,"t":1719496800}
+{"o":2291698.9541441794,"h":2303396.0644196593,"l":2262892.17791489,"c":2288771.5851345505,"v":699391.8907179279,"t":1719500400}
+{"o":2288771.5851345505,"h":2297263.9261035114,"l":2271277.4095881805,"c":2290020.6875525932,"v":586897.5464572568,"t":1719504000}
+{"o":2290020.6875525932,"h":2303123.079579595,"l":2278167.6196551062,"c":2295951.2719081757,"v":685150.6447613162,"t":1719507600}
+{"o":2295951.2719081757,"h":2314606.7739693602,"l":2286056.7644854365,"c":2303803.3887219769,"v":771817.3681589884,"t":1719511200}
+{"o":2303803.3887219769,"h":2307052.7968246206,"l":2285935.5386395855,"c":2298679.445030475,"v":682958.2167354684,"t":1719514800}
+{"o":2298679.445030475,"h":2318176.2918163752,"l":2289012.2052072738,"c":2315321.4865924409,"v":584353.7356636558,"t":1719518400}
+{"o":2315321.4865924409,"h":2340281.5652910266,"l":2299669.0831017508,"c":2322665.719133398,"v":602113.2754830283,"t":1719522000}
+{"o":2322665.719133398,"h":2329239.9080617232,"l":2314075.3800173253,"c":2325638.8507658183,"v":539573.1511068018,"t":1719525600}
+{"o":2325638.8507658183,"h":2329507.6931417035,"l":2307652.1540458333,"c":2318018.4738553767,"v":509007.6516041285,"t":1719529200}
+{"o":2318018.4738553767,"h":2321978.1527920803,"l":2280385.7927965061,"c":2286494.3715873249,"v":490881.2660595884,"t":1719532800}
+{"o":2286494.3715873249,"h":2334526.4265957079,"l":2280061.3728020587,"c":2308203.2860715189,"v":662225.304208091,"t":1719536400}
+{"o":2308203.2860715189,"h":2314280.8473351332,"l":2269293.9843809693,"c":2278091.1092318054,"v":655068.1371851719,"t":1719540000}
+{"o":2278091.1092318054,"h":2288754.1586578027,"l":2270350.1549927085,"c":2285428.1031458462,"v":496831.3223995789,"t":1719543600}
+{"o":2285428.1031458462,"h":2290633.2508575954,"l":2254705.1356078554,"c":2263866.5419327156,"v":464756.1359302525,"t":1719547200}
+{"o":2263866.5419327156,"h":2270303.5945210392,"l":2220622.4060412999,"c":2234433.1667248989,"v":543517.9452426353,"t":1719550800}
+{"o":2234433.1667248989,"h":2252444.1074545751,"l":2228790.9179931283,"c":2249774.5193646578,"v":496252.9059743796,"t":1719554400}
+{"o":2249774.5193646578,"h":2253593.4748666794,"l":2233737.6301716301,"c":2250463.576014509,"v":461467.2160316024,"t":1719558000}
+{"o":2250463.576014509,"h":2262782.5819465667,"l":2241563.7579158354,"c":2253080.9188423078,"v":458715.9203421502,"t":1719561600}
+{"o":2253080.9188423078,"h":2264991.3672800809,"l":2243071.282165118,"c":2259310.7446219968,"v":455326.6523440563,"t":1719565200}
+{"o":2259310.7446219968,"h":2263952.2735822736,"l":2243426.4447524338,"c":2251403.0473890505,"v":403637.8783148301,"t":1719568800}
+{"o":2251403.0473890505,"h":2263563.8793682409,"l":2246387.7858131696,"c":2254056.7450463064,"v":433561.5382433856,"t":1719572400}
+{"o":2254056.7450463064,"h":2274311.9798206785,"l":2233851.6199019351,"c":2237529.7418115041,"v":563749.6788569157,"t":1719576000}
+{"o":2237529.7418115041,"h":2254419.8266112357,"l":2215281.5421149009,"c":2223401.7463578838,"v":573131.0015367626,"t":1719579600}
+{"o":2223401.7463578838,"h":2231039.9915634673,"l":2190255.5913879424,"c":2196780.9796255878,"v":623095.2653945617,"t":1719583200}
+{"o":2196780.9796255878,"h":2251175.4690764779,"l":2181496.5823830967,"c":2217809.4549482828,"v":614054.8648736088,"t":1719586800}
+{"o":2217809.4549482828,"h":2227129.8195255776,"l":2185066.522883791,"c":2219475.0313518089,"v":613033.8993049259,"t":1719590400}
+{"o":2219475.0313518089,"h":2219621.7570776576,"l":2174002.0222244784,"c":2187228.7482755757,"v":493049.3597974301,"t":1719594000}
+{"o":2187228.7482755757,"h":2199213.6725041466,"l":2180702.7519841748,"c":2194259.3546649208,"v":434690.5213595994,"t":1719597600}
+{"o":2194259.3546649208,"h":2198765.8605418843,"l":2169828.6161165456,"c":2180803.4024689747,"v":463699.2444490284,"t":1719601200}
+{"o":2180803.4024689747,"h":2193021.1462884243,"l":2163461.2578050834,"c":2168686.5045687929,"v":420145.4321463025,"t":1719604800}
+{"o":2168686.5045687929,"h":2177719.5758718713,"l":2151796.2272030097,"c":2172836.1796729509,"v":409677.6624459887,"t":1719608400}
+{"o":2172836.1796729509,"h":2177607.2081809253,"l":2164590.567352951,"c":2167716.5299513564,"v":337820.8018292526,"t":1719612000}
+{"o":2167716.5299513564,"h":2169972.4320245613,"l":2161204.8870191281,"c":2167187.545433173,"v":304113.4127543673,"t":1719615600}
+{"o":2167187.545433173,"h":2190683.9652948333,"l":2166372.4209146695,"c":2183167.9031009218,"v":314571.5127793258,"t":1719619200}
+{"o":2183167.9031009218,"h":2206777.3971890318,"l":2181612.4762573238,"c":2197928.1998913442,"v":332421.0840474538,"t":1719622800}
+{"o":2197928.1998913442,"h":2204008.3088297457,"l":2192907.1964915842,"c":2199505.0185488351,"v":279618.2181451457,"t":1719626400}
+{"o":2199505.0185488351,"h":2201698.2986090016,"l":2191072.3280015313,"c":2194928.8234125138,"v":252933.7246434819,"t":1719630000}
+{"o":2194928.8234125138,"h":2196593.3496198077,"l":2186658.3832491515,"c":2189361.740447416,"v":236443.502609558,"t":1719633600}
+{"o":2189361.740447416,"h":2189590.413628479,"l":2170346.3774297405,"c":2177225.3439060673,"v":303486.7050098387,"t":1719637200}
+{"o":2177225.3439060673,"h":2188325.9478324177,"l":2177109.5263322284,"c":2185397.8898164076,"v":277835.85826878,"t":1719640800}
+{"o":2185397.8898164076,"h":2206711.5814209529,"l":2185397.8898164076,"c":2199028.0884698606,"v":285722.4509561798,"t":1719644400}
+{"o":2199028.0884698606,"h":2203708.0112054739,"l":2190690.4783171499,"c":2201697.4723821888,"v":287302.4521632218,"t":1719648000}
+{"o":2201697.4723821888,"h":2211469.0157751427,"l":2193970.1684911936,"c":2211469.0157751427,"v":269048.2735992322,"t":1719651600}
+{"o":2211469.0157751427,"h":2216861.0986456224,"l":2206656.257866804,"c":2208769.8789472617,"v":265174.9932190187,"t":1719655200}
+{"o":2208769.8789472617,"h":2210380.622753121,"l":2202957.3696117429,"c":2208682.6470128805,"v":254303.2171758135,"t":1719658800}
+{"o":2208682.6470128805,"h":2214381.308214427,"l":2198938.6105530723,"c":2203561.7144114436,"v":261111.0117262311,"t":1719662400}
+{"o":2203561.7144114436,"h":2206052.4858025704,"l":2197042.9470718508,"c":2200862.8511801143,"v":298191.2301823256,"t":1719666000}
+{"o":2200862.8511801143,"h":2208238.1040103398,"l":2191366.462093838,"c":2195720.1401802767,"v":300746.4317905959,"t":1719669600}
+{"o":2195720.1401802767,"h":2210388.8305094959,"l":2189767.3956796383,"c":2208771.639091739,"v":300095.3056739158,"t":1719673200}
+{"o":2208771.639091739,"h":2210376.7728145034,"l":2197432.4139340911,"c":2202004.8507287502,"v":340613.4270629242,"t":1719676800}
+{"o":2202004.8507287502,"h":2206016.5663963491,"l":2194107.0780120175,"c":2204547.824136266,"v":336913.5984507364,"t":1719680400}
+{"o":2204547.824136266,"h":2205697.1583983637,"l":2193019.5474192919,"c":2198880.9578273795,"v":328311.1617551131,"t":1719684000}
+{"o":2198880.9578273795,"h":2200089.2208653782,"l":2180796.8312128345,"c":2194106.684948884,"v":322411.690581953,"t":1719687600}
+{"o":2194106.684948884,"h":2195546.4975111969,"l":2179376.0102865407,"c":2183332.486037422,"v":328815.8971633182,"t":1719691200}
+{"o":2183332.486037422,"h":2185982.5342551931,"l":2174838.2371862894,"c":2178172.1185552585,"v":282020.3192516362,"t":1719694800}
+{"o":2178172.1185552585,"h":2181233.8609752129,"l":2162727.2437966289,"c":2168290.1398847727,"v":291597.0773526041,"t":1719698400}
+{"o":2168290.1398847727,"h":2176630.028706898,"l":2167184.8254415919,"c":2170907.7375677479,"v":264150.4083323982,"t":1719702000}
+{"o":2170907.7375677479,"h":2184089.7237511696,"l":2166891.4794346374,"c":2179358.468706063,"v":275636.4937047728,"t":1719705600}
+{"o":2179358.468706063,"h":2179908.6917910371,"l":2163138.991948605,"c":2168926.3445278634,"v":283977.4625105291,"t":1719709200}
+{"o":2168926.3445278634,"h":2170179.2772992179,"l":2140777.0636389274,"c":2150109.2745727901,"v":328013.2251454823,"t":1719712800}
+{"o":2150109.2745727901,"h":2155958.3930893485,"l":2139100.1271614023,"c":2140779.9834844689,"v":349953.173545317,"t":1719716400}
+{"o":2140779.9834844689,"h":2141059.2684594402,"l":2127293.3524177177,"c":2130205.9684596807,"v":310191.1651367667,"t":1719720000}
+{"o":2130205.9684596807,"h":2133701.1870660349,"l":2123804.6576745398,"c":2130722.4215294914,"v":303584.1407391425,"t":1719723600}
+{"o":2130722.4215294914,"h":2153505.3814994851,"l":2127733.4702966474,"c":2153505.3814994851,"v":337509.8959257356,"t":1719727200}
+{"o":2153505.3814994851,"h":2184396.2311479975,"l":2152079.0076025575,"c":2177077.8549896032,"v":360741.5157296062,"t":1719730800}
+{"o":2177077.8549896032,"h":2190490.6061655344,"l":2171505.1539635533,"c":2185525.5156726153,"v":297472.1432396491,"t":1719734400}
+{"o":2185525.5156726153,"h":2193780.8604881191,"l":2180030.1523695774,"c":2182101.5088155423,"v":251038.9448004407,"t":1719738000}
+{"o":2182101.5088155423,"h":2185885.5191492499,"l":2172432.4224806088,"c":2179133.1132797874,"v":261773.7309401337,"t":1719741600}
+{"o":2179133.1132797874,"h":2189796.4782055253,"l":2177323.3409410701,"c":2185286.2702531014,"v":260158.9135246228,"t":1719745200}
+{"o":2185286.2702531014,"h":2191356.8603502754,"l":2176379.8921661559,"c":2183503.474046499,"v":296543.3127530197,"t":1719748800}
+{"o":2183503.474046499,"h":2205083.4825277212,"l":2182395.0266028903,"c":2204003.4760811701,"v":341978.0055594961,"t":1719752400}
+{"o":2204003.4760811701,"h":2205395.5929352543,"l":2193453.3411665233,"c":2200166.7549885642,"v":481594.4036294039,"t":1719756000}
+{"o":2200166.7549885642,"h":2228815.2991845291,"l":2199420.9414849952,"c":2225036.1102654398,"v":432216.575410563,"t":1719759600}
+{"o":2225036.1102654398,"h":2227689.9868406723,"l":2206168.5423262725,"c":2216845.5124402442,"v":353258.1991599718,"t":1719763200}
+{"o":2216845.5124402442,"h":2232903.1486028987,"l":2214382.616874198,"c":2230642.4454954648,"v":343613.0393215938,"t":1719766800}
+{"o":2230642.4454954648,"h":2257127.2006247616,"l":2226441.264123593,"c":2248399.7341560796,"v":363281.2037239273,"t":1719770400}
+{"o":2248399.7341560796,"h":2250323.2741337391,"l":2237999.7989975391,"c":2243004.5719275754,"v":333778.8417277162,"t":1719774000}
+{"o":2243004.5719275754,"h":2258633.6452362738,"l":2236281.2259151586,"c":2236281.2259151586,"v":363051.254459169,"t":1719777600}
+{"o":2236281.2259151586,"h":2241949.7793308618,"l":2228371.758995526,"c":2237321.5296786642,"v":328981.6170087185,"t":1719781200}
+{"o":2237321.5296786642,"h":2284864.686681733,"l":2236251.4768728907,"c":2277144.5114435256,"v":445805.1287466913,"t":1719784800}
+{"o":2277144.5114435256,"h":2279999.6425402062,"l":2265927.9012304167,"c":2269825.9171202322,"v":323592.146289398,"t":1719788400}
+{"o":2269825.9171202322,"h":2293028.6228290708,"l":2260570.5597889777,"c":2289282.4971088846,"v":322473.1888511794,"t":1719792000}
+{"o":2289282.4971088846,"h":2309606.3134550056,"l":2283065.3673425871,"c":2294609.4188546292,"v":441734.7603936631,"t":1719795600}
+{"o":2294609.4188546292,"h":2304643.2667695321,"l":2277176.9185404633,"c":2283094.1151719177,"v":364058.0604139738,"t":1719799200}
+{"o":2283094.1151719177,"h":2292283.1673459895,"l":2282208.300632271,"c":2286601.9205197217,"v":284344.0761316629,"t":1719802800}
+{"o":2286601.9205197217,"h":2294891.1927791629,"l":2280941.3743184204,"c":2284734.430978579,"v":403284.7591512884,"t":1719806400}
+{"o":2284734.430978579,"h":2299801.061694752,"l":2284009.925085437,"c":2293728.0042734952,"v":389780.3940744281,"t":1719810000}
+{"o":2293728.0042734952,"h":2296476.2364251218,"l":2279441.6396034178,"c":2292304.956415426,"v":361732.5119909856,"t":1719813600}
+{"o":2292304.956415426,"h":2303620.9825889878,"l":2285014.6589748538,"c":2296784.3607400423,"v":378734.3665523854,"t":1719817200}
+{"o":2296784.3607400423,"h":2308660.8065420329,"l":2256658.9688341222,"c":2265091.6092449306,"v":374497.2024825448,"t":1719820800}
+{"o":2265091.6092449306,"h":2293386.4225600208,"l":2256528.5821767175,"c":2290083.2069889712,"v":303245.6178442338,"t":1719824400}
+{"o":2290083.2069889712,"h":2291615.0098522524,"l":2272621.2443435341,"c":2275337.764128299,"v":317228.5880138518,"t":1719828000}
+{"o":2275337.764128299,"h":2277181.8245916516,"l":2260028.479039385,"c":2263859.364747935,"v":312230.5730282624,"t":1719831600}
+{"o":2263859.364747935,"h":2284980.5479105995,"l":2263071.2256433265,"c":2284963.7916499069,"v":333302.8321357722,"t":1719835200}
+{"o":2284963.7916499069,"h":2301798.2156679877,"l":2267088.0043372479,"c":2278024.9372590613,"v":458200.3508804946,"t":1719838800}
+{"o":2278024.9372590613,"h":2293227.7356105042,"l":2265570.6057369313,"c":2290130.4806420184,"v":461829.9541639053,"t":1719842400}
+{"o":2290130.4806420184,"h":2303095.9881926761,"l":2283743.1530985655,"c":2299378.5944918697,"v":399888.6083862022,"t":1719846000}
+{"o":2299378.5944918697,"h":2312098.7645802232,"l":2283000.7478737962,"c":2292314.4844418322,"v":490604.6222840588,"t":1719849600}
+{"o":2292314.4844418322,"h":2302437.3831084752,"l":2278580.8314917092,"c":2294359.9625570797,"v":422519.593796148,"t":1719853200}
+{"o":2294359.9625570797,"h":2306367.3866531835,"l":2281782.3975203838,"c":2289521.3195377872,"v":457905.127726763,"t":1719856800}
+{"o":2289521.3195377872,"h":2291617.2459530244,"l":2271996.6054607076,"c":2283854.4076662464,"v":391986.091222704,"t":1719860400}
+{"o":2283854.4076662464,"h":2294983.8240544857,"l":2281023.787130055,"c":2286739.2764693787,"v":429861.3600527508,"t":1719864000}
+{"o":2286739.2764693787,"h":2297888.9068428716,"l":2280737.5808283174,"c":2287043.9031878957,"v":354000.6609436262,"t":1719867600}
+{"o":2287043.9031878957,"h":2289707.6376353395,"l":2261859.0137154795,"c":2274884.9854971231,"v":424422.091588226,"t":1719871200}
+{"o":2274884.9854971231,"h":2279985.7909536068,"l":2263864.9780870643,"c":2272762.1798761305,"v":296975.8875372731,"t":1719874800}
+{"o":2272762.1798761305,"h":2287924.4860873362,"l":2264749.6798448549,"c":2283009.6595662688,"v":378997.772715831,"t":1719878400}
+{"o":2283009.6595662688,"h":2291182.117876173,"l":2277426.1875585825,"c":2288045.77831722,"v":323567.0457834785,"t":1719882000}
+{"o":2288045.77831722,"h":2309977.0267590936,"l":2287106.2783354511,"c":2309069.992003771,"v":329367.6977945304,"t":1719885600}
+{"o":2309069.992003771,"h":2325062.445901508,"l":2300259.9624451897,"c":2311456.0562300887,"v":358272.2388746009,"t":1719889200}
+{"o":2311456.0562300887,"h":2322514.9076896808,"l":2306359.7705039075,"c":2307405.9130023345,"v":359453.3625188788,"t":1719892800}
+{"o":2307405.9130023345,"h":2313557.9618606693,"l":2304879.5631795465,"c":2309579.7192270695,"v":265534.0385654679,"t":1719896400}
+{"o":2309579.7192270695,"h":2311316.7810899392,"l":2286209.7258405462,"c":2289618.4770869035,"v":302219.1010639521,"t":1719900000}
+{"o":2289618.4770869035,"h":2289972.2392733404,"l":2277270.9402577598,"c":2284267.4110484608,"v":285881.6187290272,"t":1719903600}
+{"o":2284267.4110484608,"h":2298494.5545798005,"l":2275483.2061829092,"c":2292450.286516204,"v":291801.8463946781,"t":1719907200}
+{"o":2292450.286516204,"h":2300220.2285202951,"l":2288178.4099833765,"c":2297740.791822724,"v":280388.5950274121,"t":1719910800}
+{"o":2297740.791822724,"h":2306077.257265233,"l":2287498.5375855351,"c":2305425.7866674787,"v":325140.1508549242,"t":1719914400}
+{"o":2305425.7866674787,"h":2325602.9965940863,"l":2299991.9881873233,"c":2317650.1082640886,"v":353506.9522232205,"t":1719918000}
+{"o":2317650.1082640886,"h":2347274.5814996515,"l":2307111.0361129502,"c":2332622.8593338523,"v":380865.9749163647,"t":1719921600}
+{"o":2332622.8593338523,"h":2351129.2831474482,"l":2301742.3426423017,"c":2306680.7084693373,"v":505356.3095953551,"t":1719925200}
+{"o":2306680.7084693373,"h":2312097.7569763414,"l":2281052.6174611384,"c":2296485.3320598057,"v":521981.68838831,"t":1719928800}
+{"o":2296485.3320598057,"h":2308625.6273734234,"l":2287612.5107218595,"c":2299360.2775912713,"v":363797.9700532726,"t":1719932400}
+{"o":2299360.2775912713,"h":2309082.7824179968,"l":2287881.2950637145,"c":2307406.4105676347,"v":415275.0716169775,"t":1719936000}
+{"o":2307406.4105676347,"h":2323163.6016454888,"l":2290375.6200980931,"c":2322295.7855362305,"v":377192.7208800667,"t":1719939600}
+{"o":2322295.7855362305,"h":2378504.6132184775,"l":2322281.8902748316,"c":2369693.0848278841,"v":581817.168605841,"t":1719943200}
+{"o":2369693.0848278841,"h":2378903.1849284419,"l":2357005.4522662624,"c":2365713.9995408817,"v":417606.7925655396,"t":1719946800}
+{"o":2365713.9995408817,"h":2376524.4171197196,"l":2359278.0677446164,"c":2371756.6063075103,"v":381720.7496608014,"t":1719950400}
+{"o":2371756.6063075103,"h":2385084.4628137206,"l":2368472.6445936169,"c":2380596.4795495756,"v":379008.3016905046,"t":1719954000}
+{"o":2380596.4795495756,"h":2397382.721839088,"l":2380596.4795495756,"c":2395503.2111764369,"v":426719.6956516217,"t":1719957600}
+{"o":2395503.2111764369,"h":2401662.4597154553,"l":2380682.3505534166,"c":2385013.8199966415,"v":333395.4830547936,"t":1719961200}
+{"o":2385013.8199966415,"h":2392884.6371665145,"l":2375641.6373873148,"c":2377441.2696491862,"v":348149.0464593339,"t":1719964800}
+{"o":2377441.2696491862,"h":2384604.3820546865,"l":2351815.4482557299,"c":2358026.0090532764,"v":392233.4102589199,"t":1719968400}
+{"o":2358026.0090532764,"h":2366502.7238073852,"l":2348109.969648357,"c":2356912.720912776,"v":379555.4698628216,"t":1719972000}
+{"o":2356912.720912776,"h":2356941.5035567335,"l":2313533.1844968353,"c":2331888.1565984534,"v":470600.438864796,"t":1719975600}
+{"o":2331888.1565984534,"h":2332271.0724190888,"l":2288742.3089134973,"c":2295405.574188666,"v":433773.9189183369,"t":1719979200}
+{"o":2295405.574188666,"h":2314980.5792349381,"l":2293036.2197448984,"c":2313961.5473942785,"v":355010.1147950381,"t":1719982800}
+{"o":2313961.5473942785,"h":2318667.4341381062,"l":2303301.4002440441,"c":2305263.7795614628,"v":324010.4082217272,"t":1719986400}
+{"o":2305263.7795614628,"h":2307492.3521371833,"l":2268126.3069101307,"c":2268803.2835744061,"v":394168.6743788839,"t":1719990000}
+{"o":2268803.2835744061,"h":2273929.4277271219,"l":2244488.9409244945,"c":2266619.0682025841,"v":386765.8445577747,"t":1719993600}
+{"o":2266619.0682025841,"h":2280388.1887100074,"l":2263091.932677561,"c":2268610.1642925274,"v":347306.0921983253,"t":1719997200}
+{"o":2268610.1642925274,"h":2268653.1662538671,"l":2202853.9901480437,"c":2232702.2134823846,"v":745778.1137089829,"t":1720000800}
+{"o":2232702.2134823846,"h":2255684.7605332737,"l":2211335.0243409825,"c":2250488.3168957112,"v":531377.5968049475,"t":1720004400}
+{"o":2250488.3168957112,"h":2250488.3168957112,"l":2201335.5797208701,"c":2212195.4046997107,"v":574868.0654576035,"t":1720008000}
+{"o":2212195.4046997107,"h":2253319.9203142552,"l":2204269.5445730137,"c":2251657.4029107629,"v":605205.8278879094,"t":1720011600}
+{"o":2251657.4029107629,"h":2254825.0287975939,"l":2213759.1871290039,"c":2214995.2157720951,"v":523425.7642651403,"t":1720015200}
+{"o":2214995.2157720951,"h":2232568.136850839,"l":2203536.6711706626,"c":2215041.6548906267,"v":543540.3510117116,"t":1720018800}
+{"o":2215041.6548906267,"h":2237217.9869310334,"l":2205483.9712456982,"c":2227819.3956267601,"v":531344.8877679564,"t":1720022400}
+{"o":2227819.3956267601,"h":2232627.8128523426,"l":2209247.8926632293,"c":2220183.773367207,"v":423864.2898625972,"t":1720026000}
+{"o":2220183.773367207,"h":2228247.9597266875,"l":2208568.1957071507,"c":2216295.137742924,"v":507949.1727475985,"t":1720029600}
+{"o":2216295.137742924,"h":2217187.6953567434,"l":2178093.8575776299,"c":2194968.437421592,"v":674259.463797737,"t":1720033200}
+{"o":2194968.437421592,"h":2212016.4943614192,"l":2185944.2496786183,"c":2188438.5020384351,"v":449854.5630484985,"t":1720036800}
+{"o":2188438.5020384351,"h":2221253.8757288307,"l":2177006.6839137366,"c":2215579.8624532796,"v":473242.4496856453,"t":1720040400}
+{"o":2215579.8624532796,"h":2218796.9120432301,"l":2198071.1529984204,"c":2210182.3303458886,"v":384714.3465735487,"t":1720044000}
+{"o":2210182.3303458886,"h":2210448.860826957,"l":2194345.1617078749,"c":2201188.0114291273,"v":366379.03216235,"t":1720047600}
+{"o":2201188.0114291273,"h":2232156.4071800006,"l":2200784.9804728865,"c":2210812.626855148,"v":398622.9926202913,"t":1720051200}
+{"o":2210812.626855148,"h":2213447.6720370008,"l":2080426.5360998074,"c":2098177.076075918,"v":911354.5572387972,"t":1720054800}
+{"o":2098177.076075918,"h":2139893.0189959444,"l":2078156.2117191774,"c":2130545.8173152627,"v":590325.7651318145,"t":1720058400}
+{"o":2130545.8173152627,"h":2146536.5244002803,"l":2119961.5691274009,"c":2144074.0186103829,"v":385623.4620555942,"t":1720062000}
+{"o":2144074.0186103829,"h":2147812.0762740867,"l":2130096.697858335,"c":2136420.6542727957,"v":320182.5476418,"t":1720065600}
+{"o":2136420.6542727957,"h":2138931.5039838571,"l":2125357.1567303506,"c":2127178.9765807255,"v":323281.6738264275,"t":1720069200}
+{"o":2127178.9765807255,"h":2127743.9425080745,"l":2093502.1073328627,"c":2105418.2731549493,"v":494629.9495688727,"t":1720072800}
+{"o":2105418.2731549493,"h":2115206.9374983977,"l":2094766.5918039477,"c":2100974.4886702271,"v":501282.901825516,"t":1720076400}
+{"o":2100974.4886702271,"h":2121113.3827710464,"l":2076715.5508822715,"c":2116776.43461307,"v":573967.9634972234,"t":1720080000}
+{"o":2116776.43461307,"h":2124087.5454676743,"l":2089912.5860222541,"c":2100137.0006757868,"v":552642.8083223833,"t":1720083600}
+{"o":2100137.0006757868,"h":2102285.4660119084,"l":2069129.6342452413,"c":2100043.1640144442,"v":612034.7894975728,"t":1720087200}
+{"o":2100043.1640144442,"h":2104370.9903252502,"l":2071340.5222734422,"c":2075758.611137551,"v":432090.9658292082,"t":1720090800}
+{"o":2075758.611137551,"h":2102346.2897827458,"l":2067816.6919732192,"c":2081496.5363974764,"v":505174.9807639095,"t":1720094400}
+{"o":2081496.5363974764,"h":2088217.464951789,"l":2029074.6887076763,"c":2082861.064048894,"v":807402.5763075373,"t":1720098000}
+{"o":2082861.064048894,"h":2115371.0151834371,"l":2069289.9614924474,"c":2100815.9884637636,"v":568491.6172112636,"t":1720101600}
+{"o":2100815.9884637636,"h":2125493.5581919407,"l":2089919.7480876031,"c":2116987.1571068312,"v":512038.7461202969,"t":1720105200}
+{"o":2116987.1571068312,"h":2117707.8018597248,"l":2094967.8800788629,"c":2115231.196757209,"v":463616.5596921422,"t":1720108800}
+{"o":2115231.196757209,"h":2120582.9176810752,"l":2106717.9822695288,"c":2115255.7660559146,"v":414266.1775774296,"t":1720112400}
+{"o":2115255.7660559146,"h":2115550.1860357621,"l":2091183.1688786913,"c":2096671.960953976,"v":522155.5287312164,"t":1720116000}
+{"o":2096671.960953976,"h":2126577.0556135355,"l":2095128.6024397884,"c":2095987.4362147823,"v":531756.2959259801,"t":1720119600}
+{"o":2095987.4362147823,"h":2112283.2850571824,"l":2085919.4007478273,"c":2111747.5171087529,"v":421420.0892092537,"t":1720123200}
+{"o":2111747.5171087529,"h":2121835.8242546357,"l":2101212.8791385461,"c":2110905.5789122526,"v":415012.4048317102,"t":1720126800}
+{"o":2110905.5789122526,"h":2116830.7456283891,"l":2070470.7500344033,"c":2071428.8588168449,"v":533189.272856831,"t":1720130400}
+{"o":2071428.8588168449,"h":2073182.0476603534,"l":1990758.5155514642,"c":2000113.4230659378,"v":710010.1998925213,"t":1720134000}
+{"o":2000113.4230659378,"h":2018659.217330928,"l":1941582.1736405413,"c":2010649.7348265874,"v":957584.8472615435,"t":1720137600}
+{"o":2010649.7348265874,"h":2018464.0767245246,"l":1964181.5786729089,"c":2012774.9296476645,"v":562516.5742446482,"t":1720141200}
+{"o":2012774.9296476645,"h":2013282.1706862219,"l":1909202.7383424218,"c":1942686.2010983308,"v":690802.9049176318,"t":1720144800}
+{"o":1942686.2010983308,"h":1946983.0434842245,"l":1898175.4263134447,"c":1934812.3833352849,"v":1040722.5816321212,"t":1720148400}
+{"o":1934812.3833352849,"h":1983599.5588848069,"l":1897361.8512516152,"c":1962635.9156240008,"v":796729.7122081466,"t":1720152000}
+{"o":1962635.9156240008,"h":1997580.6087678347,"l":1960347.2674949472,"c":1991308.2485719104,"v":482302.4567835736,"t":1720155600}
+{"o":1991308.2485719104,"h":1991680.0105062004,"l":1948058.2962426764,"c":1956995.6158474891,"v":444240.1274185434,"t":1720159200}
+{"o":1956995.6158474891,"h":1987155.9135663011,"l":1943809.7597050981,"c":1983225.757452247,"v":480863.3343849115,"t":1720162800}
+{"o":1983225.757452247,"h":1988217.0937069871,"l":1917740.463249478,"c":1921671.270443355,"v":435229.8058081821,"t":1720166400}
+{"o":1921671.270443355,"h":1979443.3799354867,"l":1910581.0560212389,"c":1974045.2805324772,"v":474554.3746619434,"t":1720170000}
+{"o":1974045.2805324772,"h":2028266.2474987025,"l":1967469.5289756295,"c":2011250.3043328763,"v":538655.0911165734,"t":1720173600}
+{"o":2011250.3043328763,"h":2046591.225035392,"l":2008680.7663694401,"c":2035205.7595000069,"v":516325.6572265381,"t":1720177200}
+{"o":2035205.7595000069,"h":2076688.8607187583,"l":2013683.0236525959,"c":2016021.2064059426,"v":671616.0321222281,"t":1720180800}
+{"o":2016021.2064059426,"h":2088441.1984745425,"l":2009691.0438455264,"c":2084620.2071434513,"v":644175.8970774054,"t":1720184400}
+{"o":2084620.2071434513,"h":2091419.4197397076,"l":2049048.8408106426,"c":2076622.8899382649,"v":627980.5575979665,"t":1720188000}
+{"o":2076622.8899382649,"h":2111832.9572855923,"l":2067553.4600978587,"c":2110707.5600609421,"v":785021.1133133317,"t":1720191600}
+{"o":2110707.5600609421,"h":2133263.8766336818,"l":2087489.0079958877,"c":2106227.5676661362,"v":796391.6506689243,"t":1720195200}
+{"o":2106227.5676661362,"h":2120000.5721475133,"l":2091486.9377906073,"c":2111279.951633302,"v":578673.147191552,"t":1720198800}
+{"o":2111279.951633302,"h":2127402.7926629954,"l":2098162.0403397656,"c":2123848.4380680392,"v":612166.731288582,"t":1720202400}
+{"o":2123848.4380680392,"h":2126531.8609568286,"l":2104175.1898741391,"c":2112504.4031116711,"v":465465.7425345539,"t":1720206000}
+{"o":2112504.4031116711,"h":2120804.4445505938,"l":2100302.7643060419,"c":2117346.3250353346,"v":379920.6241171297,"t":1720209600}
+{"o":2117346.3250353346,"h":2124827.6144315409,"l":2104480.6952361008,"c":2108591.0804634709,"v":395985.8762017559,"t":1720213200}
+{"o":2108591.0804634709,"h":2118196.1084450893,"l":2097452.579450639,"c":2100781.3101853249,"v":413716.2748283896,"t":1720216800}
+{"o":2100781.3101853249,"h":2112136.5634564711,"l":2099878.2841635379,"c":2102481.9146078038,"v":415087.415124178,"t":1720220400}
+{"o":2102481.9146078038,"h":2158430.4584040432,"l":2089382.3437102996,"c":2113055.7286451389,"v":579113.3444109557,"t":1720224000}
+{"o":2113055.7286451389,"h":2117262.7305918667,"l":2086521.2451837279,"c":2088842.7704288014,"v":410339.2374010619,"t":1720227600}
+{"o":2088842.7704288014,"h":2097061.8300071126,"l":2071349.9498140167,"c":2090599.9182884807,"v":395595.7704125076,"t":1720231200}
+{"o":2090599.9182884807,"h":2110637.4808300994,"l":2089109.5629796961,"c":2103322.106358279,"v":373894.4744577937,"t":1720234800}
+{"o":2103322.106358279,"h":2110744.1769888545,"l":2089966.9292175425,"c":2090824.2899500979,"v":358668.4851288762,"t":1720238400}
+{"o":2090824.2899500979,"h":2111391.5517348689,"l":2090316.2347687925,"c":2104026.0290977079,"v":324160.5591193175,"t":1720242000}
+{"o":2104026.0290977079,"h":2140552.233437886,"l":2102602.3099508747,"c":2126872.7893302776,"v":342899.0087891023,"t":1720245600}
+{"o":2126872.7893302776,"h":2153294.598959981,"l":2122173.217020757,"c":2144047.8957121065,"v":446444.1009294536,"t":1720249200}
+{"o":2144047.8957121065,"h":2160749.1199047258,"l":2135718.1586468248,"c":2145790.4359402265,"v":358725.1117361209,"t":1720252800}
+{"o":2145790.4359402265,"h":2190505.292800175,"l":2139834.2172206352,"c":2188984.17675169,"v":421278.0026690328,"t":1720256400}
+{"o":2188984.17675169,"h":2200167.4379755361,"l":2181369.7362490678,"c":2186381.8828949118,"v":410798.6274721554,"t":1720260000}
+{"o":2186381.8828949118,"h":2188008.4436811572,"l":2167762.4222003468,"c":2171103.246580644,"v":350307.412450643,"t":1720263600}
+{"o":2171103.246580644,"h":2177849.6014081161,"l":2156554.240032326,"c":2171429.3448861744,"v":410534.8503348998,"t":1720267200}
+{"o":2171429.3448861744,"h":2196215.4093862693,"l":2162925.6624584943,"c":2180767.0667268857,"v":485127.3238838759,"t":1720270800}
+{"o":2180767.0667268857,"h":2193987.9198836493,"l":2163544.5575287845,"c":2187762.5136332964,"v":519563.1567622553,"t":1720274400}
+{"o":2187762.5136332964,"h":2224260.8560323287,"l":2180052.4642948429,"c":2220102.4127436928,"v":594053.563571525,"t":1720278000}
+{"o":2220102.4127436928,"h":2246481.5846211924,"l":2203999.5991742057,"c":2229173.1050214791,"v":579379.4004278713,"t":1720281600}
+{"o":2229173.1050214791,"h":2238405.9126312179,"l":2219575.0649699112,"c":2228622.1983951428,"v":509760.6427510891,"t":1720285200}
+{"o":2228622.1983951428,"h":2232346.5342690251,"l":2218477.6080824761,"c":2228766.2569070351,"v":442912.5621875931,"t":1720288800}
+{"o":2228766.2569070351,"h":2239094.4943997939,"l":2222953.0943259862,"c":2234590.0659576268,"v":369072.9621721618,"t":1720292400}
+{"o":2234590.0659576268,"h":2249375.6652767644,"l":2224738.3371572066,"c":2229950.3103220584,"v":406285.5631922735,"t":1720296000}
+{"o":2229950.3103220584,"h":2257640.1750488346,"l":2228940.4914963446,"c":2237867.2426228556,"v":457760.1256534689,"t":1720299600}
+{"o":2237867.2426228556,"h":2253842.8185204035,"l":2237205.893659079,"c":2251560.3542630258,"v":449575.7026876512,"t":1720303200}
+{"o":2251560.3542630258,"h":2254310.5539766029,"l":2233721.9913367163,"c":2237981.3495248975,"v":359728.6974145039,"t":1720306800}
+{"o":2237981.3495248975,"h":2242703.3312957841,"l":2207738.2263998454,"c":2209736.4776764289,"v":382506.2548818088,"t":1720310400}
+{"o":2209736.4776764289,"h":2223536.0802443856,"l":2193578.2573224511,"c":2209444.1178668761,"v":461224.8543372881,"t":1720314000}
+{"o":2209444.1178668761,"h":2238014.9754088307,"l":2208814.0214087232,"c":2230600.601471995,"v":347504.0991042362,"t":1720317600}
+{"o":2230600.601471995,"h":2231851.0448576589,"l":2204118.8385752831,"c":2223769.2789070741,"v":298590.8270201233,"t":1720321200}
+{"o":2223769.2789070741,"h":2223862.7307966091,"l":2179093.0345974816,"c":2181585.0428906307,"v":326284.9603330623,"t":1720324800}
+{"o":2181585.0428906307,"h":2196954.089560125,"l":2167740.5536814383,"c":2192083.4929757472,"v":341075.614035044,"t":1720328400}
+{"o":2192083.4929757472,"h":2206573.6574684773,"l":2185196.7453857162,"c":2187214.5956579749,"v":356715.5333780599,"t":1720332000}
+{"o":2187214.5956579749,"h":2198768.2678139922,"l":2158669.5634728996,"c":2176943.9369700686,"v":345617.2256957644,"t":1720335600}
+{"o":2176943.9369700686,"h":2186243.3654494365,"l":2171021.5092773265,"c":2182569.7560798055,"v":312079.3675601568,"t":1720339200}
+{"o":2182569.7560798055,"h":2196856.8885635273,"l":2177542.7968739932,"c":2189711.968731916,"v":331883.3881618219,"t":1720342800}
+{"o":2189711.968731916,"h":2201112.8968031718,"l":2178478.607647175,"c":2185241.4520464162,"v":360811.9124219614,"t":1720346400}
+{"o":2185241.4520464162,"h":2192724.1542022317,"l":2177962.7002784284,"c":2189367.9840036947,"v":418191.6244116918,"t":1720350000}
+{"o":2189367.9840036947,"h":2202789.5483188103,"l":2170459.515716312,"c":2185625.8673597085,"v":388291.9671680512,"t":1720353600}
+{"o":2185625.8673597085,"h":2186220.9128409149,"l":2135242.1723209508,"c":2140326.3001085715,"v":515776.5437616388,"t":1720357200}
+{"o":2140326.3001085715,"h":2148347.8920088033,"l":2120990.7524610097,"c":2143340.2342115198,"v":534130.6551056954,"t":1720360800}
+{"o":2143340.2342115198,"h":2160238.1400768845,"l":2128011.4121107259,"c":2144618.5355830668,"v":475926.1817509703,"t":1720364400}
+{"o":2144618.5355830668,"h":2169731.8403059598,"l":2140351.9515425907,"c":2163365.1027978808,"v":435523.5580831851,"t":1720368000}
+{"o":2163365.1027978808,"h":2172918.3093056148,"l":2146665.9035093435,"c":2169799.2305668718,"v":420614.3771912426,"t":1720371600}
+{"o":2169799.2305668718,"h":2183783.4024182404,"l":2156862.3608941189,"c":2158055.6037427331,"v":385852.7642268648,"t":1720375200}
+{"o":2158055.6037427331,"h":2165217.7142533585,"l":2145394.3197194054,"c":2148994.1520541743,"v":387539.7323783992,"t":1720378800}
+{"o":2148994.1520541743,"h":2156902.2339937249,"l":2135199.6464770241,"c":2140613.0695493338,"v":419226.2272878431,"t":1720382400}
+{"o":2140613.0695493338,"h":2142067.4349658946,"l":2081901.6346855096,"c":2100563.5941760736,"v":585211.0202853159,"t":1720386000}
+{"o":2100563.5941760736,"h":2113880.8052912876,"l":2072478.4876517011,"c":2081020.8046365876,"v":446431.4396798261,"t":1720389600}
+{"o":2081020.8046365876,"h":2091444.5187571086,"l":2041565.4927820826,"c":2059102.8533050842,"v":676291.2808796497,"t":1720393200}
+{"o":2059102.8533050842,"h":2080657.8349622628,"l":2014411.8208618583,"c":2019937.9520052373,"v":647867.0323615358,"t":1720396800}
+{"o":2019937.9520052373,"h":2031322.5410934251,"l":1957801.1879851103,"c":2028710.0231680304,"v":817420.7844663307,"t":1720400400}
+{"o":2028710.0231680304,"h":2068696.958151465,"l":2011442.4734477918,"c":2049199.9788219391,"v":621088.0729438713,"t":1720404000}
+{"o":2049199.9788219391,"h":2066425.5015877204,"l":2035946.4289658056,"c":2045771.1527929436,"v":394218.3430524495,"t":1720407600}
+{"o":2045771.1527929436,"h":2088532.1191715931,"l":2032829.407291756,"c":2082069.8263132391,"v":423557.4511331461,"t":1720411200}
+{"o":2082069.8263132391,"h":2095985.5075382355,"l":2064040.8798218686,"c":2078511.5454594437,"v":401463.6853669541,"t":1720414800}
+{"o":2078511.5454594437,"h":2092666.9550736006,"l":2066140.7894279007,"c":2074686.0176329282,"v":398131.1415566601,"t":1720418400}
+{"o":2074686.0176329282,"h":2079926.9181749527,"l":2059053.4252831812,"c":2075476.48629244,"v":402007.8592896141,"t":1720422000}
+{"o":2075476.48629244,"h":2199554.6097111516,"l":2070898.2840940056,"c":2198211.6060408498,"v":824873.7987334527,"t":1720425600}
+{"o":2198211.6060408498,"h":2217030.7493231986,"l":2174239.6911719902,"c":2184535.900064724,"v":706988.9583203971,"t":1720429200}
+{"o":2184535.900064724,"h":2204789.6598681365,"l":2157052.4312629136,"c":2165667.8307840871,"v":502339.3796130496,"t":1720432800}
+{"o":2165667.8307840871,"h":2217992.5956519959,"l":2164359.543997393,"c":2199214.8721990543,"v":498641.2902834364,"t":1720436400}
+{"o":2199214.8721990543,"h":2220891.7682231925,"l":2180220.2998072039,"c":2198033.9839273728,"v":480572.5239941087,"t":1720440000}
+{"o":2198033.9839273728,"h":2212468.125417049,"l":2185105.4739674525,"c":2200808.2594471844,"v":622486.2741010414,"t":1720443600}
+{"o":2200808.2594471844,"h":2214146.6242555776,"l":2091941.3039804541,"c":2163597.7513643075,"v":991997.8577784733,"t":1720447200}
+{"o":2163597.7513643075,"h":2193469.981380193,"l":2138226.9496914162,"c":2148620.480358805,"v":738949.3877322805,"t":1720450800}
+{"o":2148620.480358805,"h":2168209.478653111,"l":2108631.0961588109,"c":2136454.9045297676,"v":747343.5709710331,"t":1720454400}
+{"o":2136454.9045297676,"h":2155757.398848353,"l":2123971.7508967589,"c":2143245.9639468677,"v":709521.8340492779,"t":1720458000}
+{"o":2143245.9639468677,"h":2161374.7369148782,"l":2133770.5294295703,"c":2156617.8939670213,"v":533880.9908435933,"t":1720461600}
+{"o":2156617.8939670213,"h":2167227.0561145968,"l":2146432.3364855656,"c":2164221.7494608052,"v":436221.4556645715,"t":1720465200}
+{"o":2164221.7494608052,"h":2196297.7676989357,"l":2149478.1032899912,"c":2169067.3442871706,"v":532153.4309421378,"t":1720468800}
+{"o":2169067.3442871706,"h":2207385.9263708293,"l":2165794.0646517859,"c":2191829.0071890992,"v":596850.5561715915,"t":1720472400}
+{"o":2191829.0071890992,"h":2207100.2340158555,"l":2184501.4647500603,"c":2195183.0344095249,"v":449747.0395298139,"t":1720476000}
+{"o":2195183.0344095249,"h":2198507.2785274303,"l":2166525.9560318487,"c":2188793.8809626163,"v":547241.5604348236,"t":1720479600}
+{"o":2188793.8809626163,"h":2188793.8809626163,"l":2152305.0254840637,"c":2162119.9343700754,"v":785473.7281446257,"t":1720483200}
+{"o":2162119.9343700754,"h":2208463.0623118426,"l":2143093.3328646631,"c":2146953.5937748915,"v":612206.0245988207,"t":1720486800}
+{"o":2146953.5937748915,"h":2189445.3616769151,"l":2135382.0151865748,"c":2187303.082488039,"v":445698.1555007183,"t":1720490400}
+{"o":2187303.082488039,"h":2201515.0734241675,"l":2167639.4565169071,"c":2197337.5884238998,"v":497467.4654108101,"t":1720494000}
+{"o":2197337.5884238998,"h":2216570.6495130556,"l":2192011.1679698471,"c":2203025.2048114813,"v":460415.3720568548,"t":1720497600}
+{"o":2203025.2048114813,"h":2215699.4396392526,"l":2198107.5955209699,"c":2214535.3211254762,"v":454709.0468169341,"t":1720501200}
+{"o":2214535.3211254762,"h":2243403.49085144,"l":2204170.0922236592,"c":2232978.6037821611,"v":492704.8244554839,"t":1720504800}
+{"o":2232978.6037821611,"h":2242913.5908077117,"l":2219301.7824083036,"c":2223279.067711784,"v":425737.6000128931,"t":1720508400}
+{"o":2223279.067711784,"h":2255868.8075625603,"l":2213474.0411537681,"c":2230111.5122943898,"v":444273.6198395443,"t":1720512000}
+{"o":2230111.5122943898,"h":2241270.6362355817,"l":2217001.7911198516,"c":2218431.6677886252,"v":367393.1998626846,"t":1720515600}
+{"o":2218431.6677886252,"h":2224169.6511471751,"l":2203516.6016968274,"c":2212798.4344479912,"v":370325.7441854259,"t":1720519200}
+{"o":2212798.4344479912,"h":2223517.2394064078,"l":2195219.8516071006,"c":2221160.3682604632,"v":404425.3610221427,"t":1720522800}
+{"o":2221160.3682604632,"h":2226663.7338000741,"l":2203886.6621410348,"c":2206468.5329640652,"v":334338.2342936791,"t":1720526400}
+{"o":2206468.5329640652,"h":2214280.5013579507,"l":2185864.5984809198,"c":2200594.896219959,"v":557995.481824737,"t":1720530000}
+{"o":2200594.896219959,"h":2236401.5561667676,"l":2176787.3880648208,"c":2177417.3091825945,"v":679936.7378977146,"t":1720533600}
+{"o":2177417.3091825945,"h":2200739.9939751662,"l":2169837.3807832352,"c":2199126.0177990785,"v":533254.1306221337,"t":1720537200}
+{"o":2199126.0177990785,"h":2231813.3518027412,"l":2192304.3378156847,"c":2231813.3518027412,"v":530757.983969096,"t":1720540800}
+{"o":2231813.3518027412,"h":2238249.2637282116,"l":2205887.7676872197,"c":2213041.4236767497,"v":481164.1867945208,"t":1720544400}
+{"o":2213041.4236767497,"h":2242194.4782587802,"l":2206459.0448915781,"c":2231478.5261364351,"v":567974.3287946231,"t":1720548000}
+{"o":2231478.5261364351,"h":2232713.1673523718,"l":2216632.7423555935,"c":2223397.4951169821,"v":542218.5674688392,"t":1720551600}
+{"o":2223397.4951169821,"h":2245935.1715781814,"l":2221190.1335829403,"c":2231770.276305872,"v":476530.965465136,"t":1720555200}
+{"o":2231770.276305872,"h":2243128.4886492277,"l":2219846.1762084481,"c":2222228.3179634977,"v":381465.2329936979,"t":1720558800}
+{"o":2222228.3179634977,"h":2229216.5994938985,"l":2204996.2893811795,"c":2211508.8075702651,"v":470411.85995593,"t":1720562400}
+{"o":2211508.8075702651,"h":2221794.0953513733,"l":2206183.5668405672,"c":2212331.1561015933,"v":472602.0507699773,"t":1720566000}
+{"o":2212331.1561015933,"h":2213272.4724658248,"l":2174905.5992477345,"c":2176835.3394867154,"v":462356.8191102295,"t":1720569600}
+{"o":2176835.3394867154,"h":2201619.0165230264,"l":2168526.2268750356,"c":2193895.7236350034,"v":419685.6430075396,"t":1720573200}
+{"o":2193895.7236350034,"h":2208459.8943603253,"l":2182147.7328887535,"c":2206109.5789035419,"v":373723.4798625031,"t":1720576800}
+{"o":2206109.5789035419,"h":2219299.9635006115,"l":2197805.7287723501,"c":2217653.1390281003,"v":341962.2014566052,"t":1720580400}
+{"o":2217653.1390281003,"h":2278882.829668887,"l":2217595.375862306,"c":2272754.0193634084,"v":544832.5979582431,"t":1720584000}
+{"o":2272754.0193634084,"h":2286467.6918593608,"l":2250157.4328154945,"c":2254361.1758862231,"v":442582.0085950073,"t":1720587600}
+{"o":2254361.1758862231,"h":2269308.8137666029,"l":2245532.9917001342,"c":2267776.0583569356,"v":372923.6984087117,"t":1720591200}
+{"o":2267776.0583569356,"h":2269427.8180579636,"l":2240996.4564580675,"c":2255649.7079343875,"v":355798.8118433886,"t":1720594800}
+{"o":2255649.7079343875,"h":2261216.1427472834,"l":2242711.2732350449,"c":2252865.7876844034,"v":365962.2799747619,"t":1720598400}
+{"o":2252865.7876844034,"h":2253011.3985799039,"l":2227766.19339965,"c":2238268.8633800512,"v":381445.2210711609,"t":1720602000}
+{"o":2238268.8633800512,"h":2252646.5736258668,"l":2232723.1755666398,"c":2251956.8666951824,"v":375954.5003533348,"t":1720605600}
+{"o":2251956.8666951824,"h":2253006.8711994472,"l":2226804.4504054207,"c":2234367.9568871451,"v":392707.6922739238,"t":1720609200}
+{"o":2234367.9568871451,"h":2240841.2090511974,"l":2200797.054814985,"c":2221933.2484702817,"v":567411.42219001,"t":1720612800}
+{"o":2221933.2484702817,"h":2236520.3232143158,"l":2208007.8505716999,"c":2219502.594346188,"v":612797.066012159,"t":1720616400}
+{"o":2219502.594346188,"h":2229195.5031770589,"l":2192642.645038025,"c":2202939.5754168839,"v":509692.2127064443,"t":1720620000}
+{"o":2202939.5754168839,"h":2217834.5767400325,"l":2190299.2272162708,"c":2208390.126913127,"v":990190.0194930144,"t":1720623600}
+{"o":2208390.126913127,"h":2231276.3727386771,"l":2204318.4360787901,"c":2209282.1601282195,"v":440997.2011981402,"t":1720627200}
+{"o":2209282.1601282195,"h":2210211.6683466868,"l":2195625.3386624162,"c":2207226.9750123471,"v":435190.6511650305,"t":1720630800}
+{"o":2207226.9750123471,"h":2215115.7293254756,"l":2199374.0159059665,"c":2204267.0813184748,"v":473433.9773272444,"t":1720634400}
+{"o":2204267.0813184748,"h":2212613.2053725063,"l":2195960.3493311899,"c":2207361.107909976,"v":485196.3964347927,"t":1720638000}
+{"o":2207361.107909976,"h":2214809.0688419514,"l":2198743.2486708388,"c":2204132.9536900567,"v":397301.6905068492,"t":1720641600}
+{"o":2204132.9536900567,"h":2210653.6886465703,"l":2194252.7585252929,"c":2209466.5205481513,"v":362693.7914521456,"t":1720645200}
+{"o":2209466.5205481513,"h":2221733.2944184905,"l":2208050.4290868086,"c":2215307.3876315956,"v":332447.2934655145,"t":1720648800}
+{"o":2215307.3876315956,"h":2228906.8889882118,"l":2210369.6191734667,"c":2222155.699346723,"v":352858.4293778132,"t":1720652400}
+{"o":2222155.699346723,"h":2222155.699346723,"l":2196377.200218854,"c":2216987.8918012762,"v":391169.531095761,"t":1720656000}
+{"o":2216987.8918012762,"h":2238586.8953208509,"l":2201568.2553104297,"c":2234232.2825513915,"v":422195.178548176,"t":1720659600}
+{"o":2234232.2825513915,"h":2240717.5885636508,"l":2217362.2040867531,"c":2217362.2040867531,"v":407606.4791829268,"t":1720663200}
+{"o":2217362.2040867531,"h":2220691.7868437008,"l":2177775.0969025176,"c":2194679.2820678474,"v":393164.1191655749,"t":1720666800}
+{"o":2194679.2820678474,"h":2205191.6415261133,"l":2190975.0882457071,"c":2199479.6799204396,"v":318101.339574535,"t":1720670400}
+{"o":2199479.6799204396,"h":2211377.7201761021,"l":2193934.3050662796,"c":2208648.1832215162,"v":325019.9180183523,"t":1720674000}
+{"o":2208648.1832215162,"h":2218236.8338251561,"l":2203691.7107624239,"c":2213013.9974138602,"v":325150.3566616194,"t":1720677600}
+{"o":2213013.9974138602,"h":2230138.5785061656,"l":2207843.560925039,"c":2222892.1243577409,"v":351514.791539403,"t":1720681200}
+{"o":2222892.1243577409,"h":2236691.249750338,"l":2222892.1243577409,"c":2228956.2832993036,"v":387202.8200313373,"t":1720684800}
+{"o":2228956.2832993036,"h":2236645.458244381,"l":2226825.7003411194,"c":2232401.2081925492,"v":344030.1387993866,"t":1720688400}
+{"o":2232401.2081925492,"h":2239099.9041096368,"l":2223820.6494827219,"c":2237738.9804253173,"v":409439.959266478,"t":1720692000}
+{"o":2237738.9804253173,"h":2252940.6172533268,"l":2237187.3111242875,"c":2247585.7169568967,"v":350337.1897598565,"t":1720695600}
+{"o":2247585.7169568967,"h":2282580.0919196513,"l":2238714.7298178095,"c":2249092.7756955996,"v":635060.9534071966,"t":1720699200}
+{"o":2249092.7756955996,"h":2250667.1082041301,"l":2219972.0163297234,"c":2227625.2657636711,"v":619479.49509898,"t":1720702800}
+{"o":2227625.2657636711,"h":2231800.280858357,"l":2190985.7831287715,"c":2203303.4615658615,"v":597295.5506251164,"t":1720706400}
+{"o":2203303.4615658615,"h":2209502.4652742785,"l":2149418.0625878652,"c":2165884.7025965815,"v":553304.5346460353,"t":1720710000}
+{"o":2165884.7025965815,"h":2175335.1153948838,"l":2149227.9069306874,"c":2164143.2074554116,"v":529238.5089145227,"t":1720713600}
+{"o":2164143.2074554116,"h":2174807.2995558791,"l":2147689.6877146033,"c":2162306.4032985647,"v":536011.4700606554,"t":1720717200}
+{"o":2162306.4032985647,"h":2172939.4289845438,"l":2157486.6401798637,"c":2169709.5050271475,"v":396003.4037139569,"t":1720720800}
+{"o":2169709.5050271475,"h":2171887.4504569112,"l":2132784.189730417,"c":2137106.6301400471,"v":477045.2312580227,"t":1720724400}
+{"o":2137106.6301400471,"h":2154029.9561314243,"l":2122724.7516623549,"c":2143545.7821218567,"v":536673.9437157301,"t":1720728000}
+{"o":2143545.7821218567,"h":2151524.041403844,"l":2126154.8002912579,"c":2138400.5634337575,"v":434790.9870106383,"t":1720731600}
+{"o":2138400.5634337575,"h":2145879.8592250203,"l":2127117.6621522908,"c":2140133.2039029705,"v":395488.7135507265,"t":1720735200}
+{"o":2140133.2039029705,"h":2143656.5402237768,"l":2122713.307978563,"c":2123735.2314834627,"v":394716.3377949732,"t":1720738800}
+{"o":2123735.2314834627,"h":2145482.538513199,"l":2119522.6443374502,"c":2125424.5036498373,"v":417248.1711638613,"t":1720742400}
+{"o":2125424.5036498373,"h":2134595.6711813225,"l":2091565.4225534885,"c":2132489.3753860877,"v":522926.1087710114,"t":1720746000}
+{"o":2132489.3753860877,"h":2162103.1548263077,"l":2124940.8876948459,"c":2160058.2808243507,"v":351480.8502693304,"t":1720749600}
+{"o":2160058.2808243507,"h":2160058.2808243507,"l":2129750.617234508,"c":2136286.8046852676,"v":403705.7232341668,"t":1720753200}
+{"o":2136286.8046852676,"h":2141447.7714984696,"l":2119575.4376551695,"c":2129870.2061603782,"v":374401.0234814097,"t":1720756800}
+{"o":2129870.2061603782,"h":2131453.6099728155,"l":2113787.8381402222,"c":2121739.1664220085,"v":321856.5040246532,"t":1720760400}
+{"o":2121739.1664220085,"h":2147226.6986754285,"l":2119142.6369772595,"c":2132731.8843973228,"v":316270.2583974063,"t":1720764000}
+{"o":2132731.8843973228,"h":2139500.7838941291,"l":2105830.0898860139,"c":2119789.7263715984,"v":315978.1845642803,"t":1720767600}
+{"o":2119789.7263715984,"h":2125947.8290649955,"l":2112260.0782227512,"c":2125173.2347458908,"v":327596.2905157259,"t":1720771200}
+{"o":2125173.2347458908,"h":2126952.0836583301,"l":2101461.0138203171,"c":2107266.3587304843,"v":322207.3411233291,"t":1720774800}
+{"o":2107266.3587304843,"h":2121829.085107795,"l":2097168.3544918676,"c":2120978.905250289,"v":331511.694057518,"t":1720778400}
+{"o":2120978.905250289,"h":2125952.7583959289,"l":2115301.3672103561,"c":2122827.6873042984,"v":292965.0005815951,"t":1720782000}
+{"o":2122827.6873042984,"h":2150517.7582887299,"l":2120062.2664673398,"c":2140563.6614814224,"v":442141.3095462506,"t":1720785600}
+{"o":2140563.6614814224,"h":2179531.6939341514,"l":2138247.7697699107,"c":2171378.8551831758,"v":481197.4168581703,"t":1720789200}
+{"o":2171378.8551831758,"h":2177845.3377688611,"l":2155111.7243041578,"c":2157818.8065629937,"v":470151.2840310354,"t":1720792800}
+{"o":2157818.8065629937,"h":2181414.5964318123,"l":2156764.4877968212,"c":2172301.7468153429,"v":465314.62933915,"t":1720796400}
+{"o":2172301.7468153429,"h":2182143.9967858139,"l":2156736.7671990781,"c":2166422.764323975,"v":373717.2056858873,"t":1720800000}
+{"o":2166422.764323975,"h":2177893.9184115492,"l":2158407.7161111948,"c":2174688.5565277962,"v":405635.6352824556,"t":1720803600}
+{"o":2174688.5565277962,"h":2200099.8737418843,"l":2168955.4713285826,"c":2189872.1248072465,"v":557041.3578026282,"t":1720807200}
+{"o":2189872.1248072465,"h":2193370.7228828599,"l":2166404.0756044844,"c":2168098.5210637739,"v":501125.1766192276,"t":1720810800}
+{"o":2168098.5210637739,"h":2169955.5009299857,"l":2139145.444469138,"c":2160876.1815088377,"v":417951.0372513678,"t":1720814400}
+{"o":2160876.1815088377,"h":2164591.8049967196,"l":2152526.6318461029,"c":2163283.0320854723,"v":367082.1758355548,"t":1720818000}
+{"o":2163283.0320854723,"h":2172393.8497562623,"l":2159608.4250615179,"c":2172393.8497562623,"v":289633.8642782128,"t":1720821600}
+{"o":2172393.8497562623,"h":2183739.1644740696,"l":2167899.9307325953,"c":2182262.6303805597,"v":298949.1145233408,"t":1720825200}
+{"o":2182262.6303805597,"h":2183435.7200795314,"l":2169955.7296330701,"c":2176290.7982725431,"v":332414.4468712399,"t":1720828800}
+{"o":2176290.7982725431,"h":2189423.381444003,"l":2173372.9605630627,"c":2176615.1149386647,"v":300329.2566137347,"t":1720832400}
+{"o":2176615.1149386647,"h":2178219.6081799986,"l":2164779.7714313506,"c":2176533.1320942543,"v":242527.0318058105,"t":1720836000}
+{"o":2176533.1320942543,"h":2180684.3244538102,"l":2171620.1287976345,"c":2172487.2227230063,"v":265637.8598647113,"t":1720839600}
+{"o":2172487.2227230063,"h":2174334.5197738823,"l":2161118.2348439153,"c":2162936.3236812823,"v":283818.9223297379,"t":1720843200}
+{"o":2162936.3236812823,"h":2178996.5808406072,"l":2159510.3558148933,"c":2178996.5808406072,"v":294706.668061144,"t":1720846800}
+{"o":2178996.5808406072,"h":2183596.0083334199,"l":2171604.0992235173,"c":2174856.8221066375,"v":295041.9977639352,"t":1720850400}
+{"o":2174856.8221066375,"h":2182087.4713348364,"l":2170121.814516745,"c":2180949.7133313287,"v":273923.7153595199,"t":1720854000}
+{"o":2180949.7133313287,"h":2185258.5000984776,"l":2167894.6640093559,"c":2169132.484170828,"v":286257.8373889375,"t":1720857600}
+{"o":2169132.484170828,"h":2201309.5406575985,"l":2166917.055251373,"c":2200549.2793277153,"v":380345.4376556767,"t":1720861200}
+{"o":2200549.2793277153,"h":2205226.8274530149,"l":2179246.1282404284,"c":2188011.8725218996,"v":385374.2685988417,"t":1720864800}
+{"o":2188011.8725218996,"h":2193976.0769452634,"l":2181300.6136000622,"c":2192898.6902073305,"v":269786.4598555486,"t":1720868400}
+{"o":2192898.6902073305,"h":2199707.8425640115,"l":2186543.6895498391,"c":2194665.7418882619,"v":299162.3885087532,"t":1720872000}
+{"o":2194665.7418882619,"h":2198479.4883522238,"l":2185890.6885473714,"c":2193036.2143344432,"v":464531.6303176424,"t":1720875600}
+{"o":2193036.2143344432,"h":2193162.0176873286,"l":2179431.7897245022,"c":2190454.9327004263,"v":325851.882195506,"t":1720879200}
+{"o":2190454.9327004263,"h":2199202.8601245545,"l":2183734.0977309579,"c":2197463.8317541527,"v":323846.5193242672,"t":1720882800}
+{"o":2197463.8317541527,"h":2204140.6354086981,"l":2180178.3688182971,"c":2185536.7559201317,"v":432032.8840018091,"t":1720886400}
+{"o":2185536.7559201317,"h":2189026.7991189901,"l":2180585.5461306842,"c":2186063.5323952679,"v":446292.7465814211,"t":1720890000}
+{"o":2186063.5323952679,"h":2189701.7571663298,"l":2178727.2018298982,"c":2181585.7893876177,"v":308103.0410603503,"t":1720893600}
+{"o":2181585.7893876177,"h":2190758.3259460204,"l":2181099.507717886,"c":2188460.3875470925,"v":362875.2773827398,"t":1720897200}
+{"o":2188460.3875470925,"h":2194239.4412391176,"l":2186211.6386398054,"c":2187980.6812897082,"v":404515.7710825208,"t":1720900800}
+{"o":2187980.6812897082,"h":2194821.5597031368,"l":2182062.1992656025,"c":2194808.5397047237,"v":362562.204919482,"t":1720904400}
+{"o":2194808.5397047237,"h":2225780.4285293017,"l":2177464.4938598569,"c":2224616.3863371778,"v":572550.981166507,"t":1720908000}
+{"o":2224616.3863371778,"h":2249179.0192503077,"l":2214896.2914428525,"c":2221419.57496945,"v":715800.3092422398,"t":1720911600}
+{"o":2221419.57496945,"h":2272181.8682803269,"l":2220564.6200845009,"c":2268590.6313615809,"v":522328.0621005843,"t":1720915200}
+{"o":2268590.6313615809,"h":2272714.2237788998,"l":2248815.1503767469,"c":2268737.5102451011,"v":527905.2273014511,"t":1720918800}
+{"o":2268737.5102451011,"h":2273047.7230379065,"l":2241006.9118401059,"c":2248880.5649173497,"v":430858.160191827,"t":1720922400}
+{"o":2248880.5649173497,"h":2263330.3894477161,"l":2247972.3159202901,"c":2253565.7297196775,"v":339775.6728077119,"t":1720926000}
+{"o":2253565.7297196775,"h":2286141.3733286299,"l":2251917.488797415,"c":2269669.2297956105,"v":411323.2664318603,"t":1720929600}
+{"o":2269669.2297956105,"h":2284929.9275440965,"l":2257434.8635387593,"c":2278786.3301034216,"v":495864.0831183546,"t":1720933200}
+{"o":2278786.3301034216,"h":2284511.5053831725,"l":2260104.9822364654,"c":2261993.5970485066,"v":370328.4841020869,"t":1720936800}
+{"o":2261993.5970485066,"h":2272883.6818381283,"l":2259024.2705442971,"c":2266225.3711611619,"v":329082.6713437625,"t":1720940400}
+{"o":2266225.3711611619,"h":2279175.0856953971,"l":2266225.3711611619,"c":2275952.4206126449,"v":360828.8563256355,"t":1720944000}
+{"o":2275952.4206126449,"h":2299995.7050091876,"l":2270610.668024506,"c":2294534.2276257784,"v":461242.1344625698,"t":1720947600}
+{"o":2294534.2276257784,"h":2297440.9456050885,"l":2270127.5959436134,"c":2271438.1750212833,"v":384872.8424852718,"t":1720951200}
+{"o":2271438.1750212833,"h":2280024.5578959482,"l":2266072.7222493179,"c":2268069.3342561182,"v":428458.6770938764,"t":1720954800}
+{"o":2268069.3342561182,"h":2270070.0645519691,"l":2249573.1360187288,"c":2253337.5657306733,"v":379244.3762534572,"t":1720958400}
+{"o":2253337.5657306733,"h":2266668.9518119646,"l":2252673.9573490247,"c":2260813.2040768028,"v":459894.0211440224,"t":1720962000}
+{"o":2260813.2040768028,"h":2271566.4068107652,"l":2245734.1192510235,"c":2269276.253910196,"v":465815.6961830557,"t":1720965600}
+{"o":2269276.253910196,"h":2286382.4127260763,"l":2264104.9204762401,"c":2283615.5557662798,"v":549241.5869580362,"t":1720969200}
+{"o":2283615.5557662798,"h":2284534.6611197111,"l":2271089.9072902277,"c":2277174.8125930503,"v":438280.4650724581,"t":1720972800}
+{"o":2277174.8125930503,"h":2279389.087182187,"l":2264970.5046585044,"c":2271589.2445329409,"v":432556.0489303783,"t":1720976400}
+{"o":2271589.2445329409,"h":2273320.8436544044,"l":2266529.1171269668,"c":2271078.706107785,"v":418842.5055538478,"t":1720980000}
+{"o":2271078.706107785,"h":2274466.6051202016,"l":2264203.4388490594,"c":2273790.9085800569,"v":324775.1506985594,"t":1720983600}
+{"o":2273790.9085800569,"h":2290526.885995863,"l":2271183.5224152063,"c":2279518.974542676,"v":336363.6731644846,"t":1720987200}
+{"o":2279518.974542676,"h":2320654.907886398,"l":2277161.3210153887,"c":2319077.7729196232,"v":441389.8778969836,"t":1720990800}
+{"o":2319077.7729196232,"h":2321583.4523302433,"l":2295263.1506611682,"c":2304603.6280271751,"v":462640.5336586063,"t":1720994400}
+{"o":2304603.6280271751,"h":2325731.5898664333,"l":2301897.4385683616,"c":2311538.6595513555,"v":392919.3988252489,"t":1720998000}
+{"o":2311538.6595513555,"h":2360770.0472513372,"l":2301507.5814014622,"c":2353225.5965977209,"v":465310.1628106236,"t":1721001600}
+{"o":2353225.5965977209,"h":2370662.3538734997,"l":2345102.0949692423,"c":2361291.5196170663,"v":434481.4851178108,"t":1721005200}
+{"o":2361291.5196170663,"h":2380772.7326851794,"l":2356115.7148817442,"c":2378109.7741152877,"v":408511.5220850468,"t":1721008800}
+{"o":2378109.7741152877,"h":2380494.7985127429,"l":2361015.1589071765,"c":2371072.0781944599,"v":370775.0310991541,"t":1721012400}
+{"o":2371072.0781944599,"h":2380276.1439775643,"l":2358949.9670162587,"c":2378595.1037675901,"v":376714.109688707,"t":1721016000}
+{"o":2378595.1037675901,"h":2382872.2011574549,"l":2371353.4611995635,"c":2379243.3058934002,"v":376021.7480286981,"t":1721019600}
+{"o":2379243.3058934002,"h":2407686.3691728669,"l":2375132.0762013518,"c":2396698.5975680854,"v":411817.8562263376,"t":1721023200}
+{"o":2396698.5975680854,"h":2412669.4783849898,"l":2395519.678665577,"c":2399416.9744908065,"v":453053.6004221408,"t":1721026800}
+{"o":2399416.9744908065,"h":2412129.8534222613,"l":2388452.3086794778,"c":2391963.5697960518,"v":444879.5811994719,"t":1721030400}
+{"o":2391963.5697960518,"h":2393891.1303392141,"l":2379155.9879214144,"c":2383206.33628387,"v":428029.5914127058,"t":1721034000}
+{"o":2383206.33628387,"h":2388487.0479327599,"l":2368346.0195375741,"c":2369678.5721191685,"v":367758.8712913395,"t":1721037600}
+{"o":2369678.5721191685,"h":2380261.7661967832,"l":2364249.7265146864,"c":2373784.4320709249,"v":362046.676669135,"t":1721041200}
+{"o":534126.4350296214,"h":541238.8010478226,"l":532606.7408704306,"c":534126.4350296214,"v":312494.312934056,"t":1713844800}
+{"o":534126.4350296214,"h":539265.6088839063,"l":533274.2811244442,"c":537239.6586480077,"v":303817.8751868127,"t":1713848400}
+{"o":537239.6586480077,"h":538818.8011675954,"l":531100.0765429544,"c":532869.5459088697,"v":296381.3269971265,"t":1713852000}
+{"o":532869.5459088697,"h":534283.1681533299,"l":527913.9798805775,"c":530184.5588072392,"v":303877.0058149913,"t":1713855600}
+{"o":530184.5588072392,"h":533822.0406087516,"l":528208.4989200953,"c":532512.7323824976,"v":322383.9291908531,"t":1713859200}
+{"o":532512.7323824976,"h":533695.5697022892,"l":529317.5845033679,"c":530811.1377056164,"v":280708.8859274877,"t":1713862800}
+{"o":530811.1377056164,"h":536770.7971316362,"l":529332.1977741014,"c":535106.0787394757,"v":258907.2087385372,"t":1713866400}
+{"o":535106.0787394757,"h":540904.237154416,"l":529442.7924543361,"c":536859.5644882582,"v":323953.2565861609,"t":1713870000}
+{"o":536859.5644882582,"h":729616.1773071762,"l":535105.1024277873,"c":712367.7501628585,"v":396729.3899757725,"t":1713873600}
+{"o":712367.7501628585,"h":720436.9778626357,"l":704865.6792373043,"c":715867.9822997894,"v":476516.7865815518,"t":1713877200}
+{"o":715867.9822997894,"h":726480.3562858792,"l":713064.056329896,"c":725799.1483855597,"v":585741.3756162369,"t":1713880800}
+{"o":725799.1483855597,"h":732266.1475155104,"l":721348.5298188099,"c":723494.2753281809,"v":617954.0017064428,"t":1713884400}
+{"o":723494.2753281809,"h":730458.6604630207,"l":721127.0048840117,"c":724678.0658738444,"v":506651.2275872825,"t":1713888000}
+{"o":724678.0658738444,"h":736089.8161859185,"l":721890.6864806428,"c":729757.9554193208,"v":480988.5096347627,"t":1713891600}
+{"o":729757.9554193208,"h":732298.9699297956,"l":723763.6833235212,"c":729177.530841649,"v":491372.108402933,"t":1713895200}
+{"o":729177.530841649,"h":729947.7601782931,"l":720347.7915056507,"c":721802.5306536281,"v":416885.9413217828,"t":1713898800}
+{"o":721802.5306536281,"h":723162.4741320874,"l":713164.3322391734,"c":717111.1661594677,"v":460593.1176486678,"t":1713902400}
+{"o":717111.1661594677,"h":720948.0337128828,"l":713189.0173049644,"c":716121.4925008931,"v":438468.0286518475,"t":1713906000}
+{"o":716121.4925008931,"h":718792.4286382791,"l":710793.5430216553,"c":711856.8602256392,"v":398545.2136766309,"t":1713909600}
+{"o":711856.8602256392,"h":712492.0851661736,"l":708163.6207393856,"c":709219.806716001,"v":406244.8048252595,"t":1713913200}
+{"o":709219.806716001,"h":723483.8663686494,"l":707691.8938863883,"c":717731.8973102925,"v":526095.0701839073,"t":1713916800}
+{"o":717731.8973102925,"h":728561.5141807521,"l":717689.5216672021,"c":723774.3001587504,"v":490782.1074015835,"t":1713920400}
+{"o":723774.3001587504,"h":725253.3562439209,"l":711678.6331887137,"c":714399.9447717781,"v":457677.3506804805,"t":1713924000}
+{"o":714399.9447717781,"h":721168.2658206649,"l":713705.1835157064,"c":717906.7847537523,"v":336570.1220860186,"t":1713927600}
+{"o":717906.7847537523,"h":730269.4173269355,"l":701390.6503319134,"c":715463.8959583758,"v":460904.5101160894,"t":1713931200}
+{"o":715463.8959583758,"h":718744.5099121227,"l":709184.9821386002,"c":710794.1455538066,"v":421063.5804620817,"t":1713934800}
+{"o":710794.1455538066,"h":714597.2935182897,"l":706134.5875043457,"c":711368.140340934,"v":420826.1191206517,"t":1713938400}
+{"o":711368.140340934,"h":714606.5526962712,"l":708734.6887356141,"c":710060.1911599441,"v":319011.4462304103,"t":1713942000}
+{"o":710060.1911599441,"h":712373.2388113607,"l":704973.4167913935,"c":707174.387752629,"v":333355.503423795,"t":1713945600}
+{"o":707174.387752629,"h":708278.3108628086,"l":530681.3150894971,"c":545904.8327971156,"v":316451.4349914287,"t":1713949200}
+{"o":545904.8327971156,"h":548900.7485625588,"l":544081.6475328167,"c":547357.7504642382,"v":318655.7516947863,"t":1713952800}
+{"o":547357.7504642382,"h":553736.3716895765,"l":545516.6563887065,"c":552900.0002980983,"v":364146.7355393234,"t":1713956400}
+{"o":552900.0002980983,"h":554592.5425996919,"l":549839.0084142372,"c":550443.925765111,"v":430625.1810833051,"t":1713960000}
+{"o":550443.925765111,"h":550928.6111520173,"l":540665.7932514695,"c":544217.765715122,"v":563572.8668081305,"t":1713963600}
+{"o":544217.765715122,"h":546765.4439852999,"l":529349.1314007636,"c":538457.4353516228,"v":1004725.7168313626,"t":1713967200}
+{"o":538457.4353516228,"h":539363.3974125329,"l":510955.1425350691,"c":514848.3004090165,"v":1136277.3825815651,"t":1713970800}
+{"o":514848.3004090165,"h":519407.2524122632,"l":511649.6456213924,"c":515900.2433408052,"v":769359.9068212159,"t":1713974400}
+{"o":515900.2433408052,"h":523622.3881634294,"l":514019.598510195,"c":517914.810536202,"v":475847.4839599354,"t":1713978000}
+{"o":517914.810536202,"h":518678.2278542788,"l":503176.2264492582,"c":505167.8654869251,"v":505428.1113198026,"t":1713981600}
+{"o":505167.8654869251,"h":514306.6599491388,"l":501368.4700966633,"c":509422.3244923219,"v":633056.3788631925,"t":1713985200}
+{"o":509422.3244923219,"h":511663.5245508117,"l":504124.7453361996,"c":506301.8514841109,"v":506150.505276756,"t":1713988800}
+{"o":506301.8514841109,"h":510652.4498776137,"l":503746.6194397616,"c":509672.1739658627,"v":387584.2394433666,"t":1713992400}
+{"o":509672.1739658627,"h":510014.4597308818,"l":498154.4172532948,"c":499575.389890981,"v":420466.6403721416,"t":1713996000}
+{"o":499575.389890981,"h":503837.8647997423,"l":492607.8960764565,"c":502771.6407490381,"v":462187.7717592983,"t":1713999600}
+{"o":502771.6407490381,"h":508763.9921828653,"l":490576.3751489358,"c":495609.2772413226,"v":378589.2958672276,"t":1714003200}
+{"o":495609.2772413226,"h":497963.9909157173,"l":486201.6257970289,"c":486931.7493519433,"v":379071.507693904,"t":1714006800}
+{"o":486931.7493519433,"h":491108.8189319473,"l":482826.9802901229,"c":488708.2661501123,"v":453017.1136738055,"t":1714010400}
+{"o":488708.2661501123,"h":490993.4690590642,"l":485108.6998137089,"c":486606.2743993275,"v":362264.702956559,"t":1714014000}
+{"o":486606.2743993275,"h":492717.5523734792,"l":482811.329471105,"c":491407.2457118724,"v":404874.5926807419,"t":1714017600}
+{"o":491407.2457118724,"h":495071.9903038894,"l":487446.6321636889,"c":493030.4517464096,"v":279489.8600690853,"t":1714021200}
+{"o":493030.4517464096,"h":497662.237988852,"l":490412.423818613,"c":491583.4408200509,"v":413892.7040117689,"t":1714024800}
+{"o":491583.4408200509,"h":493368.2895877439,"l":485641.4446049197,"c":487730.0094130422,"v":325000.8465470226,"t":1714028400}
+{"o":487730.0094130422,"h":493113.3054980177,"l":481569.4227884827,"c":488290.7337472399,"v":425060.7182032147,"t":1714032000}
+{"o":488290.7337472399,"h":488290.7337472399,"l":488290.7337472399,"c":488290.7337472399,"v":665.73848068,"t":1714035600}
+{"o":488290.7337472399,"h":488290.7337472399,"l":488290.7337472399,"c":488290.7337472399,"v":2447.95304219,"t":1714039200}
+{"o":488290.7337472399,"h":488290.7337472399,"l":488290.7337472399,"c":488290.7337472399,"v":171.859,"t":1714042800}
+{"o":488290.7337472399,"h":488290.7337472399,"l":454153.1576097409,"c":454153.1576097409,"v":74.52993797,"t":1714046400}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":262.22210971,"t":1714050000}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":1669.74291287,"t":1714053600}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":3508.34360905,"t":1714057200}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":6777.88136956,"t":1714060800}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":2181.2279191,"t":1714064400}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":1655.85208545,"t":1714068000}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":1659.65234731,"t":1714071600}
+{"o":454153.1576097409,"h":454153.1576097409,"l":454153.1576097409,"c":454153.1576097409,"v":217.15416673,"t":1714075200}
+{"o":454153.1576097409,"h":471112.3647240225,"l":454153.1576097409,"c":471112.3647240225,"v":233.06978683,"t":1714078800}
+{"o":471112.3647240225,"h":471112.3647240225,"l":471112.3647240225,"c":471112.3647240225,"v":447.04928276,"t":1714082400}
+{"o":471112.3647240225,"h":471112.3647240225,"l":471112.3647240225,"c":471112.3647240225,"v":716.83600989,"t":1714086000}
+{"o":471112.3647240225,"h":471112.3647240225,"l":471112.3647240225,"c":471112.3647240225,"v":1205.29920082,"t":1714089600}
+{"o":471112.3647240225,"h":471112.3647240225,"l":471112.3647240225,"c":471112.3647240225,"v":1174.78379187,"t":1714093200}
+{"o":471112.3647240225,"h":471112.3647240225,"l":461922.2728177087,"c":464246.0191854943,"v":452255.5834153345,"t":1714096800}
+{"o":464246.0191854943,"h":464246.0191854943,"l":464246.0191854943,"c":464246.0191854943,"v":418.095,"t":1714100400}
+{"o":464246.0191854943,"h":464246.0191854943,"l":464246.0191854943,"c":464246.0191854943,"v":1690.75937688,"t":1714104000}
+{"o":464246.0191854943,"h":464246.0191854943,"l":464246.0191854943,"c":464246.0191854943,"v":1086.39466154,"t":1714107600}
+{"o":464246.0191854943,"h":464246.0191854943,"l":464246.0191854943,"c":464246.0191854943,"v":678.34592356,"t":1714111200}
+{"o":464246.0191854943,"h":495186.183692788,"l":464246.0191854943,"c":495186.183692788,"v":13.793,"t":1714114800}
+{"o":495186.183692788,"h":495186.183692788,"l":495186.183692788,"c":495186.183692788,"v":77.15086808,"t":1714118400}
+{"o":495186.183692788,"h":495186.183692788,"l":495186.183692788,"c":495186.183692788,"v":185.25484706,"t":1714122000}
+{"o":495186.183692788,"h":495186.183692788,"l":495186.183692788,"c":495186.183692788,"v":470.8311996,"t":1714125600}
+{"o":495186.183692788,"h":495186.183692788,"l":488485.9683188135,"c":491375.2743487818,"v":340611.0052128735,"t":1714129200}
+{"o":491375.2743487818,"h":495371.0583452117,"l":488357.6096651503,"c":490876.2827054975,"v":438262.8032520072,"t":1714132800}
+{"o":490876.2827054975,"h":496521.8180246814,"l":484474.2774160508,"c":495532.1146342531,"v":576375.4525478893,"t":1714136400}
+{"o":495532.1146342531,"h":502430.7655834481,"l":490376.8989049707,"c":492319.6717203918,"v":569649.1008184903,"t":1714140000}
+{"o":492319.6717203918,"h":494152.072049097,"l":487340.5618956377,"c":489632.2134813488,"v":594310.6037655679,"t":1714143600}
+{"o":489632.2134813488,"h":491866.9755357572,"l":486440.2827374598,"c":487852.7846331786,"v":434653.4695280562,"t":1714147200}
+{"o":487852.7846331786,"h":493173.3490615389,"l":487551.2811924863,"c":492169.4857364848,"v":435413.1123550754,"t":1714150800}
+{"o":492169.4857364848,"h":494726.5012417859,"l":491065.1269824493,"c":494642.1385643831,"v":421301.774528067,"t":1714154400}
+{"o":494642.1385643831,"h":495097.3454815595,"l":490507.8725377133,"c":490507.8725377133,"v":453770.3413724577,"t":1714158000}
+{"o":490507.8725377133,"h":493667.1539511487,"l":488872.1545743488,"c":490247.712019299,"v":368064.5762290676,"t":1714161600}
+{"o":490247.712019299,"h":519916.9218935489,"l":486023.8064888904,"c":517356.9137269881,"v":314123.253472189,"t":1714165200}
+{"o":517356.9137269881,"h":517895.3373083672,"l":503297.9976971259,"c":505164.2990086956,"v":494991.9559694025,"t":1714168800}
+{"o":505164.2990086956,"h":507877.9138121629,"l":500736.4935028119,"c":504861.5893128248,"v":510505.9718557947,"t":1714172400}
+{"o":504861.5893128248,"h":523056.1828630764,"l":494217.3166457568,"c":513685.8790853563,"v":605685.5022972911,"t":1714176000}
+{"o":513685.8790853563,"h":514175.8450166548,"l":493194.9641198247,"c":504065.4150616605,"v":744190.4751847814,"t":1714179600}
+{"o":504065.4150616605,"h":511654.2998363071,"l":502469.7030266266,"c":505453.1954113032,"v":392756.7406295208,"t":1714183200}
+{"o":505453.1954113032,"h":511160.0628189365,"l":504143.5631975069,"c":509014.2825319991,"v":336185.0636766378,"t":1714186800}
+{"o":509014.2825319991,"h":512506.0161058598,"l":508420.2460931068,"c":511495.310939053,"v":326872.6043652624,"t":1714190400}
+{"o":511495.310939053,"h":512095.2951871499,"l":506000.3745905188,"c":508268.5544951995,"v":318895.662309933,"t":1714194000}
+{"o":508268.5544951995,"h":511124.3811253802,"l":505463.8179458381,"c":507840.3303241507,"v":329788.5434155059,"t":1714197600}
+{"o":507840.3303241507,"h":511380.6639213667,"l":507221.3697504395,"c":508147.8817596715,"v":312621.274179651,"t":1714201200}
+{"o":508147.8817596715,"h":514377.0804849747,"l":506225.2336856252,"c":511195.3971066154,"v":258878.6520508506,"t":1714204800}
+{"o":511195.3971066154,"h":514077.7427861794,"l":509839.0813901689,"c":511491.8454584598,"v":277969.9515292651,"t":1714208400}
+{"o":511491.8454584598,"h":512920.6192899544,"l":509117.5289902968,"c":510106.0581177131,"v":317583.2038286683,"t":1714212000}
+{"o":510106.0581177131,"h":521618.8549432302,"l":507713.4806623867,"c":519174.1324667375,"v":381328.1072204228,"t":1714215600}
+{"o":519174.1324667375,"h":526155.3977390085,"l":518268.6714394775,"c":524492.6763222059,"v":378500.8642235592,"t":1714219200}
+{"o":524492.6763222059,"h":534804.981373069,"l":523111.3437759377,"c":530501.7629316241,"v":357359.1147229908,"t":1714222800}
+{"o":530501.7629316241,"h":534219.2283688202,"l":526265.1081960254,"c":527965.9986855638,"v":387405.6586316804,"t":1714226400}
+{"o":527965.9986855638,"h":530512.3123267174,"l":524149.5116955421,"c":525777.9022183754,"v":385743.1454861152,"t":1714230000}
+{"o":525777.9022183754,"h":530168.8054641882,"l":525088.2790223083,"c":528110.7003139154,"v":359237.9800427768,"t":1714233600}
+{"o":528110.7003139154,"h":544085.2812833086,"l":526745.6844604478,"c":541120.8668526423,"v":414380.7433281915,"t":1714237200}
+{"o":541120.8668526423,"h":544498.7004760785,"l":533364.0987855553,"c":539697.2798491215,"v":464663.1133755957,"t":1714240800}
+{"o":539697.2798491215,"h":543826.9916517504,"l":537783.2429024732,"c":543507.1381440803,"v":281596.9824545392,"t":1714244400}
+{"o":543507.1381440803,"h":546963.4858329271,"l":538145.3299975508,"c":539417.4023363959,"v":286589.8120949581,"t":1714248000}
+{"o":539417.4023363959,"h":540586.3500675368,"l":534699.1150109423,"c":536827.0646176104,"v":272753.0021636431,"t":1714251600}
+{"o":536827.0646176104,"h":538510.1102379772,"l":534674.4874542271,"c":537173.0342129432,"v":274631.3346573066,"t":1714255200}
+{"o":537173.0342129432,"h":542263.8331555466,"l":537080.9639001742,"c":540009.3594756252,"v":274606.6785503349,"t":1714258800}
+{"o":540009.3594756252,"h":543262.718615317,"l":537722.6064825538,"c":542110.6980813431,"v":300582.8197680037,"t":1714262400}
+{"o":542110.6980813431,"h":547672.5256434359,"l":540058.6454179712,"c":546813.3669733468,"v":279750.1570697902,"t":1714266000}
+{"o":546813.3669733468,"h":559968.3560786367,"l":544490.4238391102,"c":550384.8730733797,"v":398804.5536049353,"t":1714269600}
+{"o":550384.8730733797,"h":553175.6895100728,"l":547077.4872290888,"c":549378.0727226303,"v":345876.0019544784,"t":1714273200}
+{"o":549378.0727226303,"h":550267.9382066331,"l":544148.5702851657,"c":546331.2458667895,"v":252095.5638791799,"t":1714276800}
+{"o":546331.2458667895,"h":551691.3073708995,"l":543900.1179751935,"c":548258.9340502447,"v":367254.5635347785,"t":1714280400}
+{"o":548258.9340502447,"h":550361.706217678,"l":546179.3327212881,"c":549618.6102429865,"v":255921.8368350926,"t":1714284000}
+{"o":549618.6102429865,"h":551941.8711971265,"l":547395.1238825202,"c":548291.8459301629,"v":272546.2955430678,"t":1714287600}
+{"o":548291.8459301629,"h":550372.9623209588,"l":543554.7403841701,"c":544886.2901934505,"v":297465.8628070836,"t":1714291200}
+{"o":544886.2901934505,"h":547367.9045304832,"l":542613.3546516474,"c":543892.9614954587,"v":402124.7165408551,"t":1714294800}
+{"o":543892.9614954587,"h":545237.7667074774,"l":539814.1687840254,"c":543522.1535206351,"v":291145.2062770055,"t":1714298400}
+{"o":543522.1535206351,"h":544397.6542553507,"l":538230.6945710467,"c":539461.2368326845,"v":273191.3334072767,"t":1714302000}
+{"o":539461.2368326845,"h":542170.7335374984,"l":538484.3309902513,"c":541469.2437681953,"v":262821.7095021085,"t":1714305600}
+{"o":541469.2437681953,"h":546061.6754963325,"l":539621.1934620235,"c":544815.7263190354,"v":300278.1869500582,"t":1714309200}
+{"o":544815.7263190354,"h":545221.5142385588,"l":541135.2530692151,"c":543036.0147611198,"v":376358.4587155574,"t":1714312800}
+{"o":543036.0147611198,"h":544985.0007593064,"l":541571.7310868304,"c":542279.5982417071,"v":372263.411560921,"t":1714316400}
+{"o":542279.5982417071,"h":545916.0734350185,"l":541691.6864509485,"c":544132.1747680249,"v":372747.3835572156,"t":1714320000}
+{"o":544132.1747680249,"h":546526.0913444917,"l":542599.4145303728,"c":546371.0599527329,"v":303296.5760293212,"t":1714323600}
+{"o":546371.0599527329,"h":550024.8380680818,"l":544290.4985010056,"c":549428.6168880474,"v":332936.3721642818,"t":1714327200}
+{"o":549428.6168880474,"h":550010.4726798779,"l":542773.1040131282,"c":543263.3644641417,"v":319572.4789362359,"t":1714330800}
+{"o":543263.3644641417,"h":544084.0347719179,"l":538607.7183027008,"c":541717.8506026058,"v":286141.0907265401,"t":1714334400}
+{"o":541717.8506026058,"h":542883.5817796997,"l":539397.9945694243,"c":539893.2530767809,"v":294781.772918627,"t":1714338000}
+{"o":539893.2530767809,"h":547162.4239120916,"l":528470.885711962,"c":536939.0467174114,"v":395504.5120243416,"t":1714341600}
+{"o":536939.0467174114,"h":536956.7014707542,"l":529089.4363030202,"c":532897.8219033799,"v":382845.261557417,"t":1714345200}
+{"o":532897.8219033799,"h":536476.5282031362,"l":530717.8161788658,"c":534428.2319799882,"v":380763.1814453778,"t":1714348800}
+{"o":534428.2319799882,"h":536751.1421484074,"l":531416.2804266367,"c":535300.3426164184,"v":644008.3897865817,"t":1714352400}
+{"o":535300.3426164184,"h":536153.874659666,"l":524696.6688743667,"c":526660.4657736021,"v":597445.8894483106,"t":1714356000}
+{"o":526660.4657736021,"h":527753.2486274074,"l":520346.0575017158,"c":521339.7849381203,"v":453091.7031476182,"t":1714359600}
+{"o":521339.7849381203,"h":527327.8959144989,"l":519096.492613115,"c":525956.3043974208,"v":455186.9658860646,"t":1714363200}
+{"o":525956.3043974208,"h":528531.105136493,"l":523217.0995472591,"c":528001.4762248138,"v":302352.9050135968,"t":1714366800}
+{"o":528001.4762248138,"h":528229.3541492805,"l":517960.5096338706,"c":521169.6175225685,"v":393077.4908745327,"t":1714370400}
+{"o":521169.6175225685,"h":522938.0345960948,"l":519042.5247314424,"c":521190.7702805925,"v":361949.6821025995,"t":1714374000}
+{"o":521190.7702805925,"h":522381.2264868968,"l":516484.3874469791,"c":520902.1669502564,"v":304389.8497314777,"t":1714377600}
+{"o":520902.1669502564,"h":525562.2632957947,"l":519503.7076866098,"c":523480.8257749681,"v":334569.522230992,"t":1714381200}
+{"o":523480.8257749681,"h":528164.3202127902,"l":520367.0320229641,"c":522455.2430703389,"v":328788.5810724763,"t":1714384800}
+{"o":522455.2430703389,"h":523452.6135344188,"l":518524.2614022336,"c":520189.2807906028,"v":286950.1948648567,"t":1714388400}
+{"o":520189.2807906028,"h":525320.065663227,"l":517196.7735892864,"c":525137.8189345421,"v":457369.5747427269,"t":1714392000}
+{"o":525137.8189345421,"h":532304.3921654146,"l":517804.8761804877,"c":524911.345705209,"v":513259.7194112206,"t":1714395600}
+{"o":524911.345705209,"h":535247.216688066,"l":523341.8877475184,"c":532299.8950059172,"v":497136.6791033817,"t":1714399200}
+{"o":532299.8950059172,"h":538974.7822269804,"l":528284.7969543485,"c":536529.8366544732,"v":446407.7569362079,"t":1714402800}
+{"o":536529.8366544732,"h":537111.9904370727,"l":523978.2137828419,"c":525323.715251115,"v":490046.4534163657,"t":1714406400}
+{"o":525323.715251115,"h":551813.8525968411,"l":524239.2046325938,"c":548082.6017242251,"v":595970.7321497663,"t":1714410000}
+{"o":548082.6017242251,"h":548418.1737263288,"l":542086.3988768968,"c":545653.4564274038,"v":478968.2079593412,"t":1714413600}
+{"o":545653.4564274038,"h":549141.8378449106,"l":541900.1152955606,"c":547448.9939574378,"v":572484.7093818618,"t":1714417200}
+{"o":547448.9939574378,"h":550574.5675165465,"l":544990.8714534552,"c":547459.311737394,"v":517192.0741816509,"t":1714420800}
+{"o":547459.311737394,"h":549114.5741995259,"l":543535.5383619441,"c":547393.5868886937,"v":354155.9336593276,"t":1714424400}
+{"o":547393.5868886937,"h":560145.279842853,"l":546492.7323325261,"c":558181.849985297,"v":449871.6879492207,"t":1714428000}
+{"o":558181.849985297,"h":562885.6687007823,"l":553984.978008109,"c":558927.3933759851,"v":437751.9426758788,"t":1714431600}
+{"o":558927.3933759851,"h":567335.9666134458,"l":555343.8588272597,"c":564492.4461523647,"v":385113.5966737455,"t":1714435200}
+{"o":564492.4461523647,"h":565317.8669256796,"l":553812.6341870656,"c":553974.4564140483,"v":381507.5867226537,"t":1714438800}
+{"o":553974.4564140483,"h":558520.9339199187,"l":547414.3174056908,"c":556716.6863628047,"v":396335.0385047022,"t":1714442400}
+{"o":556716.6863628047,"h":557722.8640837149,"l":552541.2599781725,"c":553733.6692312127,"v":301795.0991259447,"t":1714446000}
+{"o":553733.6692312127,"h":555391.6165742151,"l":546119.8099576462,"c":550266.6481635646,"v":357258.1511969378,"t":1714449600}
+{"o":550266.6481635646,"h":551970.0491705901,"l":545419.0814754113,"c":548896.7797300926,"v":325608.0789964203,"t":1714453200}
+{"o":548896.7797300926,"h":553114.6303161049,"l":546360.1132966297,"c":551119.920827859,"v":323616.2552957647,"t":1714456800}
+{"o":551119.920827859,"h":552514.4076199422,"l":547638.9368961569,"c":547795.1385779285,"v":248334.658436988,"t":1714460400}
+{"o":547795.1385779285,"h":549941.360836925,"l":528306.0382176836,"c":531036.6873845464,"v":507783.0729834293,"t":1714464000}
+{"o":531036.6873845464,"h":534281.5498659374,"l":519664.7904710771,"c":527767.724580822,"v":473558.9076866484,"t":1714467600}
+{"o":527767.724580822,"h":530341.9382324115,"l":525061.8659142383,"c":527663.590475347,"v":328058.0427095221,"t":1714471200}
+{"o":527663.590475347,"h":527733.3040837849,"l":520008.6826625558,"c":522286.0813573537,"v":445482.5220257145,"t":1714474800}
+{"o":522286.0813573537,"h":524649.7539298306,"l":514356.3688391632,"c":523329.0941724617,"v":667878.3396691757,"t":1714478400}
+{"o":523329.0941724617,"h":525296.3084286404,"l":516218.8216714142,"c":517746.0326093301,"v":467761.0436535918,"t":1714482000}
+{"o":517746.0326093301,"h":528705.6790482622,"l":516668.6891868255,"c":522460.6058646915,"v":628858.4280888336,"t":1714485600}
+{"o":522460.6058646915,"h":525430.4414516332,"l":513740.3969039741,"c":518202.9068577865,"v":580269.6728603654,"t":1714489200}
+{"o":518202.9068577865,"h":518202.9068577865,"l":499222.2742667733,"c":509308.1355486654,"v":1029596.1656846628,"t":1714492800}
+{"o":509308.1355486654,"h":510923.7086660325,"l":501704.9483937059,"c":505591.3541921324,"v":636035.0581685108,"t":1714496400}
+{"o":505591.3541921324,"h":508224.131027094,"l":500530.7087206094,"c":503497.8252734915,"v":490479.2996370691,"t":1714500000}
+{"o":503497.8252734915,"h":506261.1969046894,"l":491306.5088196103,"c":498138.1562792709,"v":720410.58378526,"t":1714503600}
+{"o":498138.1562792709,"h":510630.235829033,"l":497845.619577211,"c":506484.5932480369,"v":657063.4898960931,"t":1714507200}
+{"o":506484.5932480369,"h":513000.7548472884,"l":506213.5345001461,"c":509552.3699740866,"v":482561.6628578014,"t":1714510800}
+{"o":509552.3699740866,"h":522197.9814377538,"l":509169.5197693553,"c":516469.2707247239,"v":621147.2488417669,"t":1714514400}
+{"o":516469.2707247239,"h":535086.1749950746,"l":512019.2805686375,"c":530456.7326197429,"v":349260.032948036,"t":1714518000}
+{"o":530456.7326197429,"h":532939.2107050819,"l":521333.5144575653,"c":523651.1751741202,"v":432269.3632505155,"t":1714521600}
+{"o":523651.1751741202,"h":533582.3105151054,"l":520691.2784436287,"c":531118.5366460833,"v":434266.353616241,"t":1714525200}
+{"o":531118.5366460833,"h":532445.861904646,"l":518220.2628136675,"c":523609.7881997367,"v":486073.5629045302,"t":1714528800}
+{"o":523609.7881997367,"h":529811.1717621703,"l":521824.8925951816,"c":528087.7309145693,"v":375906.6625523931,"t":1714532400}
+{"o":528087.7309145693,"h":531215.2172928841,"l":525928.881456133,"c":526881.2768370591,"v":324998.772212273,"t":1714536000}
+{"o":526881.2768370591,"h":530028.9968468308,"l":521773.1146758725,"c":523567.7462354475,"v":328234.3625485898,"t":1714539600}
+{"o":523567.7462354475,"h":525130.401971715,"l":512744.642676324,"c":514295.0085031938,"v":421240.1010215094,"t":1714543200}
+{"o":514295.0085031938,"h":516626.7050984872,"l":486124.6129979875,"c":504404.9851441919,"v":983470.1183329273,"t":1714546800}
+{"o":504404.9851441919,"h":508042.8017461979,"l":497085.4701813387,"c":506685.9574559696,"v":725566.9272893058,"t":1714550400}
+{"o":506685.9574559696,"h":512904.8359523945,"l":504497.0892935492,"c":505198.1689068622,"v":455152.3464369313,"t":1714554000}
+{"o":505198.1689068622,"h":510506.1546532651,"l":503338.1655908457,"c":509195.4928279459,"v":444386.1205916345,"t":1714557600}
+{"o":509195.4928279459,"h":514980.7735869473,"l":507481.8824304842,"c":514394.1973078007,"v":335281.9938560175,"t":1714561200}
+{"o":514394.1973078007,"h":522879.7585231688,"l":512282.4206988734,"c":518060.1759997699,"v":510327.0037853391,"t":1714564800}
+{"o":518060.1759997699,"h":519413.1642540842,"l":510642.5789801003,"c":516198.1866705732,"v":559922.8361344911,"t":1714568400}
+{"o":516198.1866705732,"h":519062.9367344204,"l":511436.5504625713,"c":516415.6877468427,"v":430918.8415553063,"t":1714572000}
+{"o":516415.6877468427,"h":516951.6192648065,"l":508092.2777708308,"c":516082.9966809882,"v":630362.1780539193,"t":1714575600}
+{"o":516082.9966809882,"h":529931.034965136,"l":513073.1114697148,"c":520864.3536791202,"v":572640.8806812873,"t":1714579200}
+{"o":520864.3536791202,"h":534213.1293286941,"l":517882.7645748019,"c":530742.0816575839,"v":661795.3418421536,"t":1714582800}
+{"o":530742.0816575839,"h":569079.5173497592,"l":529107.5314508155,"c":560580.498470523,"v":1300273.8489589174,"t":1714586400}
+{"o":560580.498470523,"h":566495.7740811042,"l":538659.7015011585,"c":542892.8707595544,"v":1147248.8543419212,"t":1714590000}
+{"o":542892.8707595544,"h":557474.0926945129,"l":539034.92050232,"c":551720.3051696061,"v":1104464.2292049474,"t":1714593600}
+{"o":551720.3051696061,"h":563015.9597413949,"l":548144.0334761427,"c":557981.8078144401,"v":573636.1810881272,"t":1714597200}
+{"o":557981.8078144401,"h":562803.8330363857,"l":554702.7836206881,"c":557969.2976359654,"v":453476.8520151073,"t":1714600800}
+{"o":557969.2976359654,"h":565440.8528583124,"l":556109.7200794703,"c":563380.8955073484,"v":402365.107284517,"t":1714604400}
+{"o":563380.8955073484,"h":564928.51493734,"l":548669.2520904858,"c":550027.7120187663,"v":466324.753738632,"t":1714608000}
+{"o":550027.7120187663,"h":552551.6586058959,"l":540042.2946438617,"c":542668.4863754346,"v":449956.6208900909,"t":1714611600}
+{"o":542668.4863754346,"h":546377.3250903973,"l":538488.4904456971,"c":542366.7471709093,"v":401264.1687454149,"t":1714615200}
+{"o":542366.7471709093,"h":548268.479949892,"l":541647.4614977672,"c":544271.4752942122,"v":417754.3727176984,"t":1714618800}
+{"o":544271.4752942122,"h":548712.7553975793,"l":540183.2368111007,"c":542532.3998980208,"v":358837.1808018787,"t":1714622400}
+{"o":542532.3998980208,"h":543232.7869434911,"l":536589.2956392565,"c":542166.6441870071,"v":337725.4835277227,"t":1714626000}
+{"o":542166.6441870071,"h":545793.1891201043,"l":541182.2728183978,"c":543164.2802067755,"v":288411.8783292546,"t":1714629600}
+{"o":543164.2802067755,"h":558363.0886470972,"l":542478.4846254246,"c":550003.8770270586,"v":380011.0506244995,"t":1714633200}
+{"o":550003.8770270586,"h":560836.2995137373,"l":548901.1026962727,"c":558272.8859821438,"v":332732.7812544664,"t":1714636800}
+{"o":558272.8859821438,"h":560325.7035851127,"l":554441.064593428,"c":559501.4614646172,"v":306141.2176869152,"t":1714640400}
+{"o":559501.4614646172,"h":567062.5782286288,"l":555877.939541445,"c":563129.9437287721,"v":443706.6144340368,"t":1714644000}
+{"o":563129.9437287721,"h":582822.405031099,"l":562401.0203340886,"c":580712.027835162,"v":737239.4069069278,"t":1714647600}
+{"o":580712.027835162,"h":582491.8548994878,"l":572796.3282115674,"c":573669.6830397259,"v":609911.3031814316,"t":1714651200}
+{"o":573669.6830397259,"h":576198.8342685754,"l":567210.5619792452,"c":568714.7696536027,"v":550225.4925060548,"t":1714654800}
+{"o":568714.7696536027,"h":583263.7419026882,"l":565587.2344651464,"c":580795.8984032611,"v":615826.1064128111,"t":1714658400}
+{"o":580795.8984032611,"h":588288.953010145,"l":578993.855132282,"c":582447.2553504622,"v":723134.7254298682,"t":1714662000}
+{"o":582447.2553504622,"h":583261.735052524,"l":576818.5474364498,"c":576842.4778087133,"v":517399.5115420643,"t":1714665600}
+{"o":576842.4778087133,"h":585575.2980685879,"l":575864.7692440202,"c":582278.4427608977,"v":519272.6762358466,"t":1714669200}
+{"o":582278.4427608977,"h":584624.9200927059,"l":576930.7870601256,"c":577624.415027884,"v":452208.7731800802,"t":1714672800}
+{"o":577624.415027884,"h":579305.8791103769,"l":573638.5167705732,"c":578300.7295857372,"v":403397.6233072513,"t":1714676400}
+{"o":578300.7295857372,"h":581070.717679954,"l":567831.5235072654,"c":572108.6584795843,"v":460959.4422545616,"t":1714680000}
+{"o":572108.6584795843,"h":581093.6437763252,"l":571129.9613708125,"c":580462.6330310464,"v":522270.1463114295,"t":1714683600}
+{"o":580462.6330310464,"h":589302.9378077722,"l":577628.7821904942,"c":581653.398399155,"v":512476.5880383356,"t":1714687200}
+{"o":581653.398399155,"h":583528.852855105,"l":576053.5352951383,"c":576354.6782236829,"v":350058.141144991,"t":1714690800}
+{"o":576354.6782236829,"h":582988.5445887018,"l":572539.682098128,"c":577551.1093511465,"v":400395.2434802645,"t":1714694400}
+{"o":577551.1093511465,"h":591697.9777804223,"l":576517.5991687968,"c":584467.9632910807,"v":485699.7601407592,"t":1714698000}
+{"o":584467.9632910807,"h":593784.3083965208,"l":582705.9439677738,"c":585207.0367227109,"v":479720.0360298718,"t":1714701600}
+{"o":585207.0367227109,"h":592816.027307864,"l":584970.1931862065,"c":590393.387638348,"v":498682.5422275321,"t":1714705200}
+{"o":590393.387638348,"h":593046.7130879608,"l":585394.245428201,"c":586598.0430711097,"v":458992.6997060739,"t":1714708800}
+{"o":586598.0430711097,"h":590207.3928916896,"l":581933.9196850423,"c":583487.179447683,"v":374817.6689112451,"t":1714712400}
+{"o":583487.179447683,"h":584691.1214574854,"l":578936.1038553957,"c":580317.8483201046,"v":304211.1991535303,"t":1714716000}
+{"o":580317.8483201046,"h":583445.7072826719,"l":572731.3090969225,"c":574864.8322966365,"v":319997.6435488557,"t":1714719600}
+{"o":574864.8322966365,"h":580943.1719680073,"l":572603.8756074496,"c":575605.536148819,"v":320446.7957609891,"t":1714723200}
+{"o":575605.536148819,"h":582840.4154790504,"l":573450.247228451,"c":580347.4354706011,"v":299749.8503782786,"t":1714726800}
+{"o":580347.4354706011,"h":582017.3378140124,"l":570504.9186904064,"c":574738.6335375445,"v":308330.381411977,"t":1714730400}
+{"o":574738.6335375445,"h":575587.1555791991,"l":569392.1255410925,"c":573226.9707346905,"v":308307.1023793949,"t":1714734000}
+{"o":573226.9707346905,"h":597173.3979457236,"l":571456.5552668548,"c":594610.4920523444,"v":695946.4074173485,"t":1714737600}
+{"o":594610.4920523444,"h":603189.5446669962,"l":522923.4719747514,"c":529428.1536742032,"v":755889.1133652554,"t":1714741200}
+{"o":529428.1536742032,"h":532930.401760804,"l":523052.4876680575,"c":528197.1872664199,"v":630261.8321933051,"t":1714744800}
+{"o":528197.1872664199,"h":530172.3609776794,"l":521675.9000456319,"c":526010.5005788892,"v":460190.7521314292,"t":1714748400}
+{"o":526010.5005788892,"h":530135.2817523176,"l":524016.5871496937,"c":524891.1301085631,"v":493504.4358118487,"t":1714752000}
+{"o":524891.1301085631,"h":527772.1494004948,"l":522948.8620151177,"c":526727.4344188875,"v":627327.0169965916,"t":1714755600}
+{"o":526727.4344188875,"h":529320.5731916318,"l":524028.7000792712,"c":525022.6722640868,"v":389127.5845787178,"t":1714759200}
+{"o":525022.6722640868,"h":530468.1605577872,"l":522495.5453249568,"c":530385.7852591779,"v":417539.1014505498,"t":1714762800}
+{"o":530385.7852591779,"h":538707.3176887458,"l":528563.8687912362,"c":533995.27053959,"v":498965.0933504321,"t":1714766400}
+{"o":533995.27053959,"h":536331.0619651981,"l":529270.1991804126,"c":531527.301479484,"v":384260.3505796412,"t":1714770000}
+{"o":531527.301479484,"h":534614.1829058994,"l":530560.2712871389,"c":532766.558594782,"v":363913.705139551,"t":1714773600}
+{"o":532766.558594782,"h":538746.2313257023,"l":532017.9845023659,"c":533850.966500884,"v":465364.7850509844,"t":1714777200}
+{"o":533850.966500884,"h":538468.913694253,"l":532797.3063150805,"c":535891.5801303458,"v":443544.2379762914,"t":1714780800}
+{"o":535891.5801303458,"h":538004.4989628823,"l":532091.34797166,"c":532748.8759102914,"v":419653.1424857898,"t":1714784400}
+{"o":532748.8759102914,"h":534939.7267380614,"l":528208.5345633216,"c":533400.9026905047,"v":386324.2571682443,"t":1714788000}
+{"o":533400.9026905047,"h":537398.9959017434,"l":532705.5666301228,"c":535751.529091655,"v":328174.4511563688,"t":1714791600}
+{"o":535751.529091655,"h":543639.9685365147,"l":535086.5647751669,"c":540313.1671918321,"v":377658.4119822931,"t":1714795200}
+{"o":540313.1671918321,"h":541275.0357371141,"l":535389.8589731486,"c":538952.7078434424,"v":371071.2779672759,"t":1714798800}
+{"o":538952.7078434424,"h":540204.5012887748,"l":534644.3089817248,"c":535075.7643759674,"v":291445.3713797626,"t":1714802400}
+{"o":535075.7643759674,"h":536805.8452648376,"l":533515.23685844,"c":534606.8393138339,"v":306176.7217458256,"t":1714806000}
+{"o":534606.8393138339,"h":539562.9486796354,"l":534029.0460572483,"c":538426.8598927646,"v":313730.1703833897,"t":1714809600}
+{"o":538426.8598927646,"h":539589.2661512735,"l":536113.2601010959,"c":538302.3532667478,"v":299069.4350295624,"t":1714813200}
+{"o":538302.3532667478,"h":553708.9837570102,"l":536039.4750333915,"c":552688.4772720983,"v":405268.9500684027,"t":1714816800}
+{"o":552688.4772720983,"h":553616.630683966,"l":542201.5442525906,"c":543779.8512125754,"v":556742.5064016241,"t":1714820400}
+{"o":543779.8512125754,"h":549871.5404948078,"l":542417.667015966,"c":549829.4271187335,"v":470833.6841520905,"t":1714824000}
+{"o":549829.4271187335,"h":550826.1365449642,"l":541132.3598052778,"c":545526.2779868753,"v":446061.7080981859,"t":1714827600}
+{"o":545526.2779868753,"h":553335.9709854627,"l":541622.376176646,"c":544566.9160433977,"v":468311.0749306729,"t":1714831200}
+{"o":544566.9160433977,"h":546091.8208607768,"l":540255.4996875649,"c":543040.2031510969,"v":401917.4848006013,"t":1714834800}
+{"o":543040.2031510969,"h":545790.8542367334,"l":539311.5754918703,"c":545087.9919433198,"v":417499.0338032331,"t":1714838400}
+{"o":545087.9919433198,"h":545670.6343394134,"l":539421.7878687879,"c":543325.9138106228,"v":468476.0872005747,"t":1714842000}
+{"o":543325.9138106228,"h":547625.1554451141,"l":541112.6847873194,"c":545198.7316724657,"v":429373.0297789203,"t":1714845600}
+{"o":545198.7316724657,"h":548069.083192202,"l":544087.2021834643,"c":547500.4990925115,"v":327811.6892363299,"t":1714849200}
+{"o":547500.4990925115,"h":549278.3766204892,"l":545383.2411040862,"c":546357.6381363476,"v":354236.2936798496,"t":1714852800}
+{"o":546357.6381363476,"h":549032.2442057446,"l":541443.3814248488,"c":543881.8520350443,"v":329599.0301711498,"t":1714856400}
+{"o":543881.8520350443,"h":545256.9220428099,"l":541336.1539584985,"c":542014.6274529159,"v":284262.3791072576,"t":1714860000}
+{"o":542014.6274529159,"h":544289.4780516478,"l":541387.6529306589,"c":542357.8913607674,"v":292788.1923285868,"t":1714863600}
+{"o":542357.8913607674,"h":546721.8317009222,"l":535909.2281209495,"c":538867.6897154643,"v":427229.0478893737,"t":1714867200}
+{"o":538867.6897154643,"h":540198.6190492361,"l":531582.8698908996,"c":536754.9075626372,"v":450886.2863941264,"t":1714870800}
+{"o":536754.9075626372,"h":540492.1578002512,"l":535983.0397645533,"c":536472.4717724134,"v":328084.5527354429,"t":1714874400}
+{"o":536472.4717724134,"h":537382.8653744491,"l":532310.7700124814,"c":536851.6412523332,"v":287835.6182495467,"t":1714878000}
+{"o":536851.6412523332,"h":538119.3746780055,"l":534963.5159257971,"c":537289.0399122058,"v":286049.6381275433,"t":1714881600}
+{"o":537289.0399122058,"h":553797.0863699702,"l":535405.8550832071,"c":548194.346332695,"v":426084.2900899179,"t":1714885200}
+{"o":548194.346332695,"h":551376.7201410262,"l":521511.7198323816,"c":523254.615794964,"v":422516.5943698511,"t":1714888800}
+{"o":523254.615794964,"h":529007.2979256933,"l":522344.0493956474,"c":527118.5589265561,"v":369223.1625599678,"t":1714892400}
+{"o":527118.5589265561,"h":531070.1066686965,"l":525673.9541281977,"c":527952.9814646031,"v":365558.1285414526,"t":1714896000}
+{"o":527952.9814646031,"h":528492.6193604827,"l":524977.4509570168,"c":527427.4364240525,"v":290831.641865888,"t":1714899600}
+{"o":527427.4364240525,"h":529129.4107895045,"l":525289.4503257071,"c":528565.5946679888,"v":258190.9399871685,"t":1714903200}
+{"o":528565.5946679888,"h":531218.205458881,"l":526924.1048518501,"c":530601.8469442814,"v":236577.3071969306,"t":1714906800}
+{"o":530601.8469442814,"h":531640.4129436029,"l":527232.1708192561,"c":527986.1301107267,"v":319476.8360548702,"t":1714910400}
+{"o":527986.1301107267,"h":533456.9072518288,"l":525854.736852496,"c":531577.6328261897,"v":367547.3486291084,"t":1714914000}
+{"o":531577.6328261897,"h":535686.8679643547,"l":527590.5239134094,"c":534967.6656779213,"v":363148.9596290379,"t":1714917600}
+{"o":534967.6656779213,"h":535541.1566076416,"l":531898.5157301733,"c":533580.4667924144,"v":421378.1769011546,"t":1714921200}
+{"o":533580.4667924144,"h":535023.9013887097,"l":530163.8214593959,"c":532508.5443488201,"v":389583.3557462874,"t":1714924800}
+{"o":532508.5443488201,"h":536215.1169612909,"l":530417.3826604423,"c":531142.2563601247,"v":424451.6256224328,"t":1714928400}
+{"o":531142.2563601247,"h":531974.902833804,"l":527313.218525468,"c":528685.3574599408,"v":468066.162104828,"t":1714932000}
+{"o":528685.3574599408,"h":530980.829741845,"l":527089.0541522958,"c":528618.4754156525,"v":425009.6091520548,"t":1714935600}
+{"o":528618.4754156525,"h":528736.2675043512,"l":524314.3516369638,"c":526434.4851468029,"v":431124.9541561119,"t":1714939200}
+{"o":526434.4851468029,"h":527400.804693313,"l":523732.4275185024,"c":526980.5478741882,"v":348622.0432974086,"t":1714942800}
+{"o":526980.5478741882,"h":527338.8985007,"l":523612.1691225597,"c":525632.344589659,"v":420557.0697962043,"t":1714946400}
+{"o":525632.344589659,"h":529602.4043714585,"l":525084.5465937833,"c":527447.0708836337,"v":367373.8126512507,"t":1714950000}
+{"o":527447.0708836337,"h":533209.0808411684,"l":526227.8120480716,"c":532139.0469786274,"v":340117.0885541415,"t":1714953600}
+{"o":532139.0469786274,"h":536209.6663173481,"l":530376.955923349,"c":531323.673668717,"v":458883.45572194,"t":1714957200}
+{"o":531323.673668717,"h":534609.6660623531,"l":528342.7904165897,"c":528872.3253054081,"v":393984.5241281788,"t":1714960800}
+{"o":528872.3253054081,"h":530460.5101412175,"l":526200.5609192491,"c":529521.4018445014,"v":345244.7725977123,"t":1714964400}
+{"o":529521.4018445014,"h":537144.7374608795,"l":528053.4017803194,"c":535322.3024374057,"v":366724.0709934985,"t":1714968000}
+{"o":535322.3024374057,"h":539229.2947397503,"l":532884.6143758923,"c":538131.6546934813,"v":358439.0234044139,"t":1714971600}
+{"o":538131.6546934813,"h":545800.7355798364,"l":536957.0575230962,"c":538495.3654017643,"v":380736.7277150555,"t":1714975200}
+{"o":538495.3654017643,"h":541383.2246831652,"l":534510.7795056099,"c":538024.8446996617,"v":334369.5005666344,"t":1714978800}
+{"o":538024.8446996617,"h":559683.1451324442,"l":538024.8446996617,"c":558754.9530104824,"v":624812.1895624319,"t":1714982400}
+{"o":558754.9530104824,"h":566224.5579284517,"l":558344.8872469222,"c":565397.6076554521,"v":560916.7523568112,"t":1714986000}
+{"o":565397.6076554521,"h":567814.9266066601,"l":548943.34276954,"c":552064.5701962108,"v":545914.3828620187,"t":1714989600}
+{"o":552064.5701962108,"h":559813.1202302797,"l":551648.266075046,"c":557336.1377734371,"v":532148.6393963469,"t":1714993200}
+{"o":557336.1377734371,"h":559336.4290848467,"l":542109.8199680425,"c":546495.3957058111,"v":532110.7868335226,"t":1714996800}
+{"o":546495.3957058111,"h":574494.54626278,"l":544780.6551344754,"c":571304.5804731158,"v":650113.0899887944,"t":1715000400}
+{"o":571304.5804731158,"h":580673.8389424876,"l":566782.8178237523,"c":567459.0407348361,"v":569080.959615125,"t":1715004000}
+{"o":567459.0407348361,"h":574524.3470951611,"l":561099.9270074776,"c":572077.8310865611,"v":576902.5454170466,"t":1715007600}
+{"o":572077.8310865611,"h":625909.7651537734,"l":562229.2134182317,"c":615630.3874542684,"v":467998.854712869,"t":1715011200}
+{"o":615630.3874542684,"h":622447.155424834,"l":608725.4482551184,"c":614194.9792412187,"v":535972.3486341262,"t":1715014800}
+{"o":614194.9792412187,"h":622529.6758254649,"l":613403.5716958799,"c":620893.090391345,"v":509579.4636566814,"t":1715018400}
+{"o":620893.090391345,"h":623566.3109029235,"l":609983.4493793929,"c":619500.8498930974,"v":565931.7373895682,"t":1715022000}
+{"o":619500.8498930974,"h":626862.1416009439,"l":616660.6027995038,"c":623959.6795206454,"v":459458.7528509038,"t":1715025600}
+{"o":623959.6795206454,"h":629149.016979771,"l":622481.8326630794,"c":628364.2346405656,"v":402172.4802217617,"t":1715029200}
+{"o":628364.2346405656,"h":628657.7862385114,"l":622708.490252933,"c":624482.6274642032,"v":364815.0878557929,"t":1715032800}
+{"o":624482.6274642032,"h":624482.6274642032,"l":615980.1019559857,"c":617342.136376288,"v":346424.8445139198,"t":1715036400}
+{"o":617342.136376288,"h":624610.0820337797,"l":613795.6279097621,"c":620117.1558339614,"v":427201.3747222261,"t":1715040000}
+{"o":620117.1558339614,"h":640593.8162159312,"l":618935.263157982,"c":636190.6131663463,"v":497862.6341972569,"t":1715043600}
+{"o":636190.6131663463,"h":638249.7549802675,"l":629922.8439059848,"c":633406.6520187635,"v":398426.8493539892,"t":1715047200}
+{"o":633406.6520187635,"h":633807.0178127913,"l":610571.6694641713,"c":621701.2460375439,"v":526407.6724289489,"t":1715050800}
+{"o":621701.2460375439,"h":629507.3878881773,"l":621106.2325205649,"c":626172.2574203723,"v":375117.2383624504,"t":1715054400}
+{"o":626172.2574203723,"h":629475.0838190995,"l":621800.9402773192,"c":626093.2960046442,"v":375575.2997115566,"t":1715058000}
+{"o":626093.2960046442,"h":628090.2460706823,"l":618536.2026877404,"c":623145.0138586669,"v":345721.9757222963,"t":1715061600}
+{"o":623145.0138586669,"h":631306.2680149553,"l":620440.8515095729,"c":626876.9995386914,"v":501574.3079153833,"t":1715065200}
+{"o":626876.9995386914,"h":641758.591995917,"l":625362.5789831177,"c":639447.9595580426,"v":533121.7915434522,"t":1715068800}
+{"o":639447.9595580426,"h":643648.2702137835,"l":635307.9049218097,"c":635670.4005497906,"v":375041.4667878007,"t":1715072400}
+{"o":635670.4005497906,"h":637644.981346751,"l":629579.6447735627,"c":633665.9448897589,"v":343162.5302736011,"t":1715076000}
+{"o":633665.9448897589,"h":634768.1565471583,"l":625239.3887959907,"c":625779.1330108632,"v":375526.2595364002,"t":1715079600}
+{"o":625779.1330108632,"h":629250.9635380023,"l":622841.898423059,"c":627641.5467847059,"v":455004.3521746921,"t":1715083200}
+{"o":627641.5467847059,"h":628849.7693245055,"l":616927.4000569843,"c":619313.9205298258,"v":519163.7833568929,"t":1715086800}
+{"o":619313.9205298258,"h":629725.280100727,"l":614832.3442862836,"c":629138.3528744724,"v":547265.3941764049,"t":1715090400}
+{"o":629138.3528744724,"h":634904.669219965,"l":622865.8047709472,"c":625027.8992914609,"v":469050.8972053264,"t":1715094000}
+{"o":625027.8992914609,"h":628248.5035544161,"l":620515.2041753514,"c":626775.7477085801,"v":417348.4739622694,"t":1715097600}
+{"o":626775.7477085801,"h":626924.9326119121,"l":579556.1321884346,"c":581689.7387105861,"v":404220.9737218165,"t":1715101200}
+{"o":581689.7387105861,"h":582500.4744875106,"l":571822.6394021969,"c":575684.4295581939,"v":563290.4642661726,"t":1715104800}
+{"o":575684.4295581939,"h":576173.8929579428,"l":571881.9824374372,"c":573637.2597103165,"v":454371.2051866875,"t":1715108400}
+{"o":573637.2597103165,"h":578264.4207037516,"l":541434.8713103895,"c":544430.1705712958,"v":515041.4004053295,"t":1715112000}
+{"o":544430.1705712958,"h":547367.5236459746,"l":538534.3237581125,"c":542781.7006512793,"v":529203.9030004516,"t":1715115600}
+{"o":542781.7006512793,"h":544041.4739762256,"l":537952.8819025609,"c":539164.8706076883,"v":698453.710698124,"t":1715119200}
+{"o":539164.8706076883,"h":539792.0796662971,"l":531574.8905584011,"c":532129.357433207,"v":589338.2681627488,"t":1715122800}
+{"o":532129.357433207,"h":538099.2174172155,"l":529583.7407949062,"c":536303.4755304874,"v":609252.9020813246,"t":1715126400}
+{"o":536303.4755304874,"h":537123.8470819067,"l":532213.7057859179,"c":534102.8097690123,"v":397172.2043838434,"t":1715130000}
+{"o":534102.8097690123,"h":539231.2879853077,"l":533673.3869528755,"c":536578.8056789394,"v":304340.2679928442,"t":1715133600}
+{"o":536578.8056789394,"h":538081.6010692497,"l":532955.1780671546,"c":537493.0769454864,"v":318264.2413967191,"t":1715137200}
+{"o":537493.0769454864,"h":538487.5846282479,"l":526714.3652468178,"c":529745.1108130076,"v":332554.0686371057,"t":1715140800}
+{"o":529745.1108130076,"h":531985.6599799775,"l":526042.6198210854,"c":529148.1318598723,"v":288883.1427738823,"t":1715144400}
+{"o":529148.1318598723,"h":533146.5742481166,"l":523989.7115549921,"c":530510.1291287004,"v":356945.2170251821,"t":1715148000}
+{"o":530510.1291287004,"h":533164.7928897839,"l":524267.8298259572,"c":526511.0986449041,"v":323461.7282106723,"t":1715151600}
+{"o":526511.0986449041,"h":528617.0851727953,"l":522714.3963209114,"c":526915.3138081856,"v":302415.3882922888,"t":1715155200}
+{"o":526915.3138081856,"h":527511.8222672278,"l":520328.2569999684,"c":524556.5701548966,"v":308254.6861022878,"t":1715158800}
+{"o":524556.5701548966,"h":527911.5163514955,"l":523296.992651023,"c":527159.5102425517,"v":301202.8460172991,"t":1715162400}
+{"o":527159.5102425517,"h":528070.1383745371,"l":520729.1218616958,"c":522406.4082592099,"v":297805.2088065891,"t":1715166000}
+{"o":522406.4082592099,"h":525725.5190844141,"l":519246.9144069785,"c":523737.7990496384,"v":343455.1707797204,"t":1715169600}
+{"o":523737.7990496384,"h":531311.9947281795,"l":520591.8653562196,"c":531139.7293241791,"v":460116.3459384816,"t":1715173200}
+{"o":531139.7293241791,"h":535946.2223882357,"l":528291.6496291992,"c":531930.5301565655,"v":457947.0875897458,"t":1715176800}
+{"o":531930.5301565655,"h":533421.6699818245,"l":521328.7226807749,"c":524560.8542926233,"v":453060.2499434588,"t":1715180400}
+{"o":524560.8542926233,"h":525659.1630588063,"l":520395.4681015665,"c":525645.4376576907,"v":344507.8811347493,"t":1715184000}
+{"o":525645.4376576907,"h":528835.1451529252,"l":525218.4311103084,"c":526950.7994622993,"v":344123.8278751477,"t":1715187600}
+{"o":526950.7994622993,"h":536622.4567004511,"l":526336.1985209881,"c":528950.764162223,"v":424919.6785420762,"t":1715191200}
+{"o":528950.764162223,"h":531473.4067560355,"l":521534.0584640225,"c":523881.9072533952,"v":415195.119447165,"t":1715194800}
+{"o":523881.9072533952,"h":525310.426739106,"l":501847.4194896445,"c":507656.7947615589,"v":616319.2126623176,"t":1715198400}
+{"o":507656.7947615589,"h":511796.1228000359,"l":503822.5445768348,"c":508164.9776014802,"v":512229.9639737547,"t":1715202000}
+{"o":508164.9776014802,"h":512418.9493299725,"l":506148.5900529709,"c":509273.3079872886,"v":484147.4005973821,"t":1715205600}
+{"o":509273.3079872886,"h":513613.995037456,"l":507612.1194884205,"c":511596.6317123278,"v":401475.9881985707,"t":1715209200}
+{"o":511596.6317123278,"h":517418.8286151186,"l":510751.8725067968,"c":515896.6695178956,"v":389657.6157482362,"t":1715212800}
+{"o":515896.6695178956,"h":519897.570163846,"l":515291.0810992844,"c":519415.2009538639,"v":409630.311228631,"t":1715216400}
+{"o":519415.2009538639,"h":521595.98436399,"l":516667.0547457063,"c":518887.0094601822,"v":344788.128781679,"t":1715220000}
+{"o":518887.0094601822,"h":520658.9506746664,"l":515182.0965662051,"c":518525.1651906898,"v":303542.4584599108,"t":1715223600}
+{"o":518525.1651906898,"h":521089.7431195547,"l":516780.6567023114,"c":517547.389620522,"v":270630.1947041305,"t":1715227200}
+{"o":517547.389620522,"h":522091.4417848195,"l":517004.5722798831,"c":520081.2818029186,"v":345202.7805582262,"t":1715230800}
+{"o":520081.2818029186,"h":524857.5772284912,"l":519677.2700842529,"c":521533.022226062,"v":356294.1879048076,"t":1715234400}
+{"o":521533.022226062,"h":523356.2720744477,"l":513523.8324748673,"c":515263.0387543794,"v":349580.5090636568,"t":1715238000}
+{"o":515263.0387543794,"h":517949.2641287117,"l":514141.2946129735,"c":517447.5812540187,"v":349789.9725049119,"t":1715241600}
+{"o":517447.5812540187,"h":518242.3850240267,"l":510144.9912154309,"c":514024.7753628306,"v":340954.8042085954,"t":1715245200}
+{"o":514024.7753628306,"h":514420.9676740789,"l":506467.6961550253,"c":506986.3970707605,"v":344351.7506543969,"t":1715248800}
+{"o":506986.3970707605,"h":515362.1039728558,"l":506130.8162848651,"c":513703.6354997053,"v":311692.7062223708,"t":1715252400}
+{"o":513703.6354997053,"h":519631.4403453921,"l":513582.3372633845,"c":518973.5109885197,"v":343410.5703653518,"t":1715256000}
+{"o":518973.5109885197,"h":520754.4614915465,"l":509373.7893769355,"c":514284.8052966614,"v":469178.4496445601,"t":1715259600}
+{"o":514284.8052966614,"h":521333.1833915708,"l":512912.8163547402,"c":521333.1833915708,"v":469479.4502180403,"t":1715263200}
+{"o":521333.1833915708,"h":532354.3024998155,"l":519665.4064176223,"c":526982.421904426,"v":584144.2167346022,"t":1715266800}
+{"o":526982.421904426,"h":535137.397980251,"l":525803.3646551387,"c":526025.0598586168,"v":675373.0211469348,"t":1715270400}
+{"o":526025.0598586168,"h":530502.5988207556,"l":524502.851046748,"c":527971.1886098325,"v":490121.0745568222,"t":1715274000}
+{"o":527971.1886098325,"h":532096.3432989685,"l":526894.925428809,"c":531563.4789573731,"v":382738.5580845539,"t":1715277600}
+{"o":531563.4789573731,"h":543597.5471808101,"l":531425.6738969208,"c":543449.5837242875,"v":479177.4391361112,"t":1715281200}
+{"o":543449.5837242875,"h":545591.2687836844,"l":537217.6656861156,"c":540927.9135973736,"v":483544.5672318619,"t":1715284800}
+{"o":540927.9135973736,"h":543085.2361341699,"l":538372.2955840075,"c":541532.0176612696,"v":410855.049953994,"t":1715288400}
+{"o":541532.0176612696,"h":552202.7155420431,"l":540420.3101017568,"c":550922.8262231158,"v":559954.0256779902,"t":1715292000}
+{"o":550922.8262231158,"h":551920.1633603411,"l":544216.0080461894,"c":549247.8412582312,"v":574002.39287333,"t":1715295600}
+{"o":549247.8412582312,"h":551994.8545649993,"l":544367.0677180147,"c":546983.2537964319,"v":441369.0159768692,"t":1715299200}
+{"o":546983.2537964319,"h":556328.9657418056,"l":544538.6466085451,"c":552321.6520359804,"v":437209.4185780328,"t":1715302800}
+{"o":552321.6520359804,"h":553624.4529043571,"l":549373.5737338533,"c":552692.9224064503,"v":373993.9049992645,"t":1715306400}
+{"o":552692.9224064503,"h":555805.342760406,"l":549886.2440028727,"c":553980.080348385,"v":404222.6516211085,"t":1715310000}
+{"o":553980.080348385,"h":556882.3547019392,"l":552263.5485896547,"c":553165.3260409093,"v":355890.9324828736,"t":1715313600}
+{"o":553165.3260409093,"h":554674.2753822787,"l":547856.1985634912,"c":551311.8227058225,"v":305113.884409471,"t":1715317200}
+{"o":551311.8227058225,"h":558638.6014376747,"l":549914.5302770509,"c":557405.587882476,"v":307096.2170273267,"t":1715320800}
+{"o":557405.587882476,"h":601860.4363303961,"l":554825.3544135944,"c":596811.1226300427,"v":363479.8299003546,"t":1715324400}
+{"o":596811.1226300427,"h":597353.153504533,"l":592777.4292067823,"c":595837.6592980203,"v":327277.3411079944,"t":1715328000}
+{"o":595837.6592980203,"h":770120.7775424673,"l":592315.5472214479,"c":767716.6417541192,"v":318592.2364700197,"t":1715331600}
+{"o":767716.6417541192,"h":768597.026307776,"l":741506.2503641716,"c":746216.127411062,"v":268268.9800138279,"t":1715335200}
+{"o":746216.127411062,"h":751697.6723540492,"l":740528.5579806182,"c":750448.1969462533,"v":343451.2175207256,"t":1715338800}
+{"o":750448.1969462533,"h":752072.9764095774,"l":741594.1208087944,"c":742474.6614740785,"v":354880.3079726796,"t":1715342400}
+{"o":742474.6614740785,"h":744378.4141532679,"l":738045.5434678097,"c":740561.1367125366,"v":352592.4540783046,"t":1715346000}
+{"o":740561.1367125366,"h":742383.8684207029,"l":706120.4844185573,"c":713983.1993653006,"v":753048.8596969417,"t":1715349600}
+{"o":713983.1993653006,"h":719607.7971785371,"l":705207.130241147,"c":711971.9771614348,"v":726565.044123302,"t":1715353200}
+{"o":711971.9771614348,"h":719802.9721770207,"l":702805.3456280269,"c":716447.8547214266,"v":662879.9032905982,"t":1715356800}
+{"o":716447.8547214266,"h":717733.4991714429,"l":705694.1548833236,"c":709690.6384887821,"v":544721.8734545552,"t":1715360400}
+{"o":709690.6384887821,"h":717707.3070890052,"l":706133.379591226,"c":716798.5806655128,"v":437735.0102969409,"t":1715364000}
+{"o":716798.5806655128,"h":719113.6070924023,"l":709436.6332770528,"c":712656.6295566781,"v":397731.5884606814,"t":1715367600}
+{"o":712656.6295566781,"h":716976.3306001713,"l":706677.4599341573,"c":707973.0101622861,"v":389723.4159111074,"t":1715371200}
+{"o":707973.0101622861,"h":712413.0762910539,"l":706041.70915231,"c":709250.4883579926,"v":392869.4577308054,"t":1715374800}
+{"o":709250.4883579926,"h":710136.4832019779,"l":700292.111582599,"c":706369.4355087943,"v":393019.2853276701,"t":1715378400}
+{"o":706369.4355087943,"h":710356.1647893384,"l":706018.0461443579,"c":707592.6360731964,"v":344300.0769030691,"t":1715382000}
+{"o":707592.6360731964,"h":711020.2102741435,"l":702874.79665,"c":707326.3798659233,"v":349659.7807041552,"t":1715385600}
+{"o":707326.3798659233,"h":715507.2055463202,"l":705661.421138984,"c":707175.8023525279,"v":364446.4443478187,"t":1715389200}
+{"o":707175.8023525279,"h":708510.370915951,"l":695470.4520374946,"c":699786.0177869465,"v":358752.922176587,"t":1715392800}
+{"o":699786.0177869465,"h":700819.0516283108,"l":564241.3734634311,"c":565492.8525369135,"v":318550.1162262142,"t":1715396400}
+{"o":565492.8525369135,"h":570803.280885862,"l":565036.3150361915,"c":569431.4159312095,"v":293091.3233576415,"t":1715400000}
+{"o":569431.4159312095,"h":573671.8099774098,"l":569023.9675152794,"c":572370.4697402847,"v":277178.6750143992,"t":1715403600}
+{"o":572370.4697402847,"h":579882.9060402744,"l":571192.214962122,"c":576323.8884798129,"v":291318.6376188911,"t":1715407200}
+{"o":576323.8884798129,"h":578122.0221109306,"l":574417.5597467491,"c":577017.5875200569,"v":261510.0558959276,"t":1715410800}
+{"o":577017.5875200569,"h":577359.358386108,"l":570314.2833740393,"c":570577.164167961,"v":280809.2245714928,"t":1715414400}
+{"o":570577.164167961,"h":574400.323441682,"l":569939.461951926,"c":574301.2338926971,"v":274723.6995988901,"t":1715418000}
+{"o":574301.2338926971,"h":574368.7450126752,"l":568983.3308774388,"c":570676.0158712869,"v":302627.3224450229,"t":1715421600}
+{"o":570676.0158712869,"h":572435.4725785832,"l":566619.4521840863,"c":570521.8825914662,"v":294762.1935050387,"t":1715425200}
+{"o":570521.8825914662,"h":574463.7543139216,"l":569445.0581394641,"c":571805.5040353223,"v":269486.487145887,"t":1715428800}
+{"o":571805.5040353223,"h":575698.8246524771,"l":570198.0187151692,"c":574529.1567300078,"v":309485.9592544468,"t":1715432400}
+{"o":574529.1567300078,"h":575982.1309268072,"l":571967.0100386869,"c":573685.400555585,"v":310907.5434033118,"t":1715436000}
+{"o":573685.400555585,"h":581924.3585856295,"l":567031.8784185348,"c":571864.4088460866,"v":446013.522143317,"t":1715439600}
+{"o":571864.4088460866,"h":575745.8943175039,"l":570485.0945490379,"c":571784.7271817848,"v":386841.5958999601,"t":1715443200}
+{"o":571784.7271817848,"h":573175.0413470807,"l":569118.8560290973,"c":571982.4715011003,"v":333766.6401159191,"t":1715446800}
+{"o":571982.4715011003,"h":576021.1518728067,"l":571736.9831623684,"c":574443.5006286865,"v":317281.1584194887,"t":1715450400}
+{"o":574443.5006286865,"h":575700.6185901639,"l":572690.2447934257,"c":575217.4616162963,"v":312572.5174739981,"t":1715454000}
+{"o":575217.4616162963,"h":575502.86933037,"l":570187.9135801742,"c":573230.7672400187,"v":280194.5330636766,"t":1715457600}
+{"o":573230.7672400187,"h":573452.2199311648,"l":570569.9901595111,"c":571770.9341882688,"v":291683.9622001456,"t":1715461200}
+{"o":571770.9341882688,"h":573415.9727241967,"l":569709.098212613,"c":572579.0222661657,"v":320055.8480727206,"t":1715464800}
+{"o":572579.0222661657,"h":574231.4544804215,"l":561154.0444152986,"c":562274.6961140508,"v":268072.6515699894,"t":1715468400}
+{"o":562274.6961140508,"h":566174.9858582765,"l":561220.5399335824,"c":562919.466893281,"v":292336.616647299,"t":1715472000}
+{"o":562919.466893281,"h":565572.9063440752,"l":562543.6651253841,"c":563130.2523121391,"v":271844.9122333144,"t":1715475600}
+{"o":563130.2523121391,"h":568060.4096689061,"l":562782.242452049,"c":566865.3809941034,"v":273735.8075436554,"t":1715479200}
+{"o":566865.3809941034,"h":567691.9938162875,"l":565098.8906590642,"c":566064.4945343134,"v":238819.2859027353,"t":1715482800}
+{"o":566064.4945343134,"h":570812.2844513593,"l":565336.1403677845,"c":568821.9503249618,"v":291218.640190131,"t":1715486400}
+{"o":568821.9503249618,"h":570528.0818655168,"l":567540.5815431043,"c":570470.0408771592,"v":250808.5818561855,"t":1715490000}
+{"o":570470.0408771592,"h":571237.431186707,"l":565481.0250115859,"c":566616.0774549081,"v":289996.6323566009,"t":1715493600}
+{"o":566616.0774549081,"h":567697.9894303085,"l":555973.6003805457,"c":557683.7848074302,"v":388961.8917677741,"t":1715497200}
+{"o":557683.7848074302,"h":560975.4601516863,"l":556420.3797815845,"c":560112.6075214593,"v":253349.12992138,"t":1715500800}
+{"o":560112.6075214593,"h":561412.2588030042,"l":558874.5640308479,"c":560453.644363187,"v":265840.8749904639,"t":1715504400}
+{"o":560453.644363187,"h":565595.3489820951,"l":560136.791769154,"c":562457.5202620223,"v":274132.7357203055,"t":1715508000}
+{"o":562457.5202620223,"h":563083.6195163936,"l":560238.6682114983,"c":561107.8483183621,"v":264213.7261721221,"t":1715511600}
+{"o":561107.8483183621,"h":563363.3089632193,"l":560480.6492599524,"c":561959.0507256077,"v":315928.0102837365,"t":1715515200}
+{"o":561959.0507256077,"h":562402.8962481187,"l":559388.9031231541,"c":561323.6091566352,"v":349105.2101901005,"t":1715518800}
+{"o":561323.6091566352,"h":562528.0933588239,"l":556959.40694999,"c":558372.2910200689,"v":332227.2557898767,"t":1715522400}
+{"o":558372.2910200689,"h":562318.389445913,"l":556974.5661246283,"c":561659.0404922662,"v":340215.9091850948,"t":1715526000}
+{"o":561659.0404922662,"h":565997.4796708227,"l":560298.3307523486,"c":561063.5601861257,"v":422027.8781535079,"t":1715529600}
+{"o":561063.5601861257,"h":562685.0268201439,"l":558309.6327521558,"c":561675.9331388134,"v":363596.668764341,"t":1715533200}
+{"o":561675.9331388134,"h":563525.8227258717,"l":560724.2695113865,"c":561107.6565099644,"v":346629.6630489366,"t":1715536800}
+{"o":561107.6565099644,"h":561868.4420618668,"l":559548.6526965491,"c":560723.593012391,"v":350794.5896104457,"t":1715540400}
+{"o":560723.593012391,"h":561728.2544635944,"l":558223.9204880989,"c":559526.5221533555,"v":388813.6367901759,"t":1715544000}
+{"o":559526.5221533555,"h":559936.4587537198,"l":551855.2528979693,"c":556066.6336053717,"v":399380.0778048727,"t":1715547600}
+{"o":556066.6336053717,"h":556406.4187228564,"l":553236.2706604084,"c":553618.690515512,"v":375065.8519005225,"t":1715551200}
+{"o":553618.690515512,"h":556603.1251900849,"l":552924.2616093019,"c":554810.0088698863,"v":329453.3073847858,"t":1715554800}
+{"o":554810.0088698863,"h":564049.2698991724,"l":554720.5458378942,"c":561372.7395104632,"v":503105.7299349873,"t":1715558400}
+{"o":561372.7395104632,"h":562051.1927916692,"l":550201.333677024,"c":553276.7635091351,"v":450888.8313444577,"t":1715562000}
+{"o":553276.7635091351,"h":553858.5191855119,"l":540918.6992164005,"c":543248.5894267079,"v":655963.0884570107,"t":1715565600}
+{"o":543248.5894267079,"h":543422.3981823125,"l":535016.950542166,"c":541412.3201640722,"v":659325.0597923658,"t":1715569200}
+{"o":541412.3201640722,"h":541883.0061636484,"l":533251.9585382163,"c":536129.5138079966,"v":453713.8596627527,"t":1715572800}
+{"o":536129.5138079966,"h":538936.0878111211,"l":533084.1904776318,"c":534600.485440894,"v":356944.2161047378,"t":1715576400}
+{"o":534600.485440894,"h":547576.4178309914,"l":534184.8727359056,"c":545834.1550036543,"v":362774.7984949995,"t":1715580000}
+{"o":545834.1550036543,"h":556917.3117181042,"l":544794.03444987,"c":555136.4128937551,"v":445325.3933831414,"t":1715583600}
+{"o":555136.4128937551,"h":562706.7144600687,"l":555136.4128937551,"c":559420.7917201193,"v":621341.4174859101,"t":1715587200}
+{"o":559420.7917201193,"h":569860.9576958524,"l":559243.4038294428,"c":564811.6394303731,"v":442881.0552409961,"t":1715590800}
+{"o":564811.6394303731,"h":565295.5601656827,"l":557381.7115132323,"c":561731.7071123052,"v":390956.3822397364,"t":1715594400}
+{"o":561731.7071123052,"h":565568.3023205,"l":558864.115975957,"c":563387.0010503376,"v":410748.2948166158,"t":1715598000}
+{"o":563387.0010503376,"h":566179.635408346,"l":559897.304596778,"c":564306.466225861,"v":468469.4441618115,"t":1715601600}
+{"o":564306.466225861,"h":565611.9282498128,"l":560673.2551164122,"c":562416.7266780895,"v":614021.5225310411,"t":1715605200}
+{"o":562416.7266780895,"h":569854.37290701,"l":562214.233992314,"c":563378.4465242751,"v":929141.4090129653,"t":1715608800}
+{"o":563378.4465242751,"h":573320.1646941638,"l":563064.4571256029,"c":569838.4654203512,"v":1034825.166078336,"t":1715612400}
+{"o":569838.4654203512,"h":583881.1706789108,"l":568932.9193731324,"c":578786.6349008762,"v":992938.1415474403,"t":1715616000}
+{"o":578786.6349008762,"h":580107.721832271,"l":566949.580067317,"c":570178.6685466609,"v":857442.6338208674,"t":1715619600}
+{"o":570178.6685466609,"h":571638.8692779193,"l":563617.118843124,"c":571173.5736733412,"v":593828.185373549,"t":1715623200}
+{"o":571173.5736733412,"h":576739.6683096257,"l":568771.7306944513,"c":575320.7144280439,"v":616263.6282233739,"t":1715626800}
+{"o":575320.7144280439,"h":578656.4606832505,"l":571278.0746645207,"c":575420.9543739049,"v":546505.2797048964,"t":1715630400}
+{"o":575420.9543739049,"h":577882.2348750073,"l":569764.9949134665,"c":571490.8593560628,"v":551870.2998295145,"t":1715634000}
+{"o":571490.8593560628,"h":572899.0039278195,"l":567549.7534247083,"c":568150.0435086383,"v":472709.8709095781,"t":1715637600}
+{"o":568150.0435086383,"h":573601.9062860266,"l":566956.089568993,"c":571028.0525450156,"v":424769.4930432343,"t":1715641200}
+{"o":571028.0525450156,"h":573505.2599197052,"l":564632.9725080278,"c":567794.776788117,"v":509449.0233206305,"t":1715644800}
+{"o":567794.776788117,"h":572713.855065103,"l":566430.3831026397,"c":570787.2020212592,"v":483979.4625117151,"t":1715648400}
+{"o":570787.2020212592,"h":572601.8542099397,"l":565157.4631606292,"c":567102.8797250751,"v":468107.1761677035,"t":1715652000}
+{"o":567102.8797250751,"h":567914.290380907,"l":563176.8010298548,"c":565503.8862415785,"v":469093.2812102757,"t":1715655600}
+{"o":565503.8862415785,"h":572205.0472156461,"l":565447.5295398579,"c":572109.3660809675,"v":451758.3105898322,"t":1715659200}
+{"o":572109.3660809675,"h":576190.160681095,"l":570370.9139528435,"c":574330.0788153596,"v":491946.2292394937,"t":1715662800}
+{"o":574330.0788153596,"h":574733.1448236015,"l":555719.7271025525,"c":563162.8020066795,"v":618345.0484559681,"t":1715666400}
+{"o":563162.8020066795,"h":567465.3645266742,"l":562947.8541527771,"c":566517.7135592205,"v":488961.1316802422,"t":1715670000}
+{"o":566517.7135592205,"h":566839.294709855,"l":561761.6916090023,"c":564993.8648959625,"v":401221.5785585782,"t":1715673600}
+{"o":564993.8648959625,"h":569701.3002426972,"l":564038.1423939079,"c":565162.2041346888,"v":401686.0513075838,"t":1715677200}
+{"o":565162.2041346888,"h":567871.5813904864,"l":562068.8514958298,"c":564794.7561803043,"v":453318.8670091855,"t":1715680800}
+{"o":564794.7561803043,"h":570678.2550206142,"l":564314.4479019778,"c":566871.4779126131,"v":592569.766753123,"t":1715684400}
+{"o":566871.4779126131,"h":573934.9967620218,"l":563290.6073173532,"c":566965.4282270275,"v":895206.7577724882,"t":1715688000}
+{"o":566965.4282270275,"h":568418.6287147102,"l":557599.2905259215,"c":558357.7076811867,"v":754371.962138276,"t":1715691600}
+{"o":558357.7076811867,"h":562330.5685191669,"l":548624.8770713222,"c":554877.4771510472,"v":931292.8270683129,"t":1715695200}
+{"o":554877.4771510472,"h":559093.5614945104,"l":550775.9204411205,"c":552453.0059434846,"v":671124.4203702302,"t":1715698800}
+{"o":552453.0059434846,"h":554412.2673120485,"l":548121.579865995,"c":553489.4350854311,"v":633885.3605786866,"t":1715702400}
+{"o":553489.4350854311,"h":554443.2948227206,"l":549579.202269259,"c":552545.7666693727,"v":627710.4568571154,"t":1715706000}
+{"o":552545.7666693727,"h":556708.4965879616,"l":550814.7568564933,"c":556181.6385865001,"v":474504.42270574,"t":1715709600}
+{"o":556181.6385865001,"h":559467.6024315477,"l":555107.6934026384,"c":556205.7104741012,"v":422930.7975804906,"t":1715713200}
+{"o":556205.7104741012,"h":556399.8496301626,"l":552239.5976414098,"c":553169.4565105379,"v":406004.9362918552,"t":1715716800}
+{"o":553169.4565105379,"h":555205.3561386273,"l":550419.3679794591,"c":554055.2739668891,"v":369766.6244503971,"t":1715720400}
+{"o":554055.2739668891,"h":554206.4040320247,"l":541675.2008184991,"c":544690.7753764248,"v":346739.8405308591,"t":1715724000}
+{"o":544690.7753764248,"h":544870.494507287,"l":540220.12877371,"c":540859.7215799342,"v":364432.013477605,"t":1715727600}
+{"o":540859.7215799342,"h":546758.4053027111,"l":537843.9270205065,"c":539740.8769413764,"v":550144.2441702305,"t":1715731200}
+{"o":539740.8769413764,"h":545978.199646545,"l":539001.4414131352,"c":544137.0483656218,"v":461574.5209065326,"t":1715734800}
+{"o":544137.0483656218,"h":545691.330677786,"l":542345.8147989796,"c":544699.6697946487,"v":392859.6144369283,"t":1715738400}
+{"o":544699.6697946487,"h":549078.917827819,"l":544084.6135078329,"c":548437.5185593622,"v":436146.204674152,"t":1715742000}
+{"o":548437.5185593622,"h":548967.8725079362,"l":545873.5576663062,"c":546272.6009113074,"v":467372.2002346149,"t":1715745600}
+{"o":546272.6009113074,"h":550556.9034594792,"l":546009.563441814,"c":548462.3030596561,"v":360652.976126046,"t":1715749200}
+{"o":548462.3030596561,"h":550863.1482611863,"l":545036.4296621621,"c":547648.0005583301,"v":447227.2675032784,"t":1715752800}
+{"o":547648.0005583301,"h":550656.7218566728,"l":545878.2910999777,"c":549820.4894222991,"v":383439.3207676162,"t":1715756400}
+{"o":549820.4894222991,"h":551035.7652777924,"l":546602.9938681141,"c":549088.6511141013,"v":486103.6127431504,"t":1715760000}
+{"o":549088.6511141013,"h":556316.7188454773,"l":545328.4839695513,"c":552616.500946683,"v":432049.4255788017,"t":1715763600}
+{"o":552616.500946683,"h":558564.9534287453,"l":550210.6564265899,"c":554123.6528672436,"v":455874.9282223766,"t":1715767200}
+{"o":554123.6528672436,"h":555383.9827209021,"l":548354.4405244678,"c":552316.3038865193,"v":460496.8169776751,"t":1715770800}
+{"o":552316.3038865193,"h":573463.569875876,"l":550661.9988107219,"c":570474.2902336349,"v":863557.5813790406,"t":1715774400}
+{"o":570474.2902336349,"h":586313.9305241057,"l":568154.7632323531,"c":578779.0848349448,"v":926577.3726340171,"t":1715778000}
+{"o":578779.0848349448,"h":586625.7966181831,"l":576696.646543089,"c":583802.2791170696,"v":742692.3973325553,"t":1715781600}
+{"o":583802.2791170696,"h":592572.2965215782,"l":581086.5179801515,"c":584358.6947160927,"v":753805.7669785186,"t":1715785200}
+{"o":584358.6947160927,"h":599976.2396743043,"l":580428.3767587329,"c":597878.351708188,"v":681396.1312388078,"t":1715788800}
+{"o":597878.351708188,"h":604692.2478334422,"l":596666.1559641662,"c":600701.4708334181,"v":547682.5105887373,"t":1715792400}
+{"o":600701.4708334181,"h":605345.0719562625,"l":596100.3298337685,"c":602045.7377702831,"v":556142.3332652908,"t":1715796000}
+{"o":602045.7377702831,"h":606398.0292199262,"l":535437.7025676732,"c":544880.0806051375,"v":594506.520990821,"t":1715799600}
+{"o":544880.0806051375,"h":551390.38787213,"l":540563.2904086444,"c":550802.9853758829,"v":740585.1138995027,"t":1715803200}
+{"o":550802.9853758829,"h":551911.1085961973,"l":546217.3481106786,"c":547438.2791978964,"v":543405.1429766141,"t":1715806800}
+{"o":547438.2791978964,"h":736503.6474831376,"l":546491.8590972173,"c":733171.6812607562,"v":436242.06336692,"t":1715810400}
+{"o":733171.6812607562,"h":746878.8665216855,"l":732162.63055903,"c":745316.5889940438,"v":488436.4165132484,"t":1715814000}
+{"o":745316.5889940438,"h":760783.2296758443,"l":742402.3468638541,"c":759596.0552231802,"v":674239.4760804899,"t":1715817600}
+{"o":759596.0552231802,"h":760765.5641203284,"l":750103.2769270024,"c":753399.4985283102,"v":495936.8026717996,"t":1715821200}
+{"o":753399.4985283102,"h":760549.1810992222,"l":753072.3157805708,"c":759046.9247139153,"v":381973.9623028731,"t":1715824800}
+{"o":759046.9247139153,"h":770450.2212798961,"l":757027.4736021125,"c":767218.4995031643,"v":528501.1400530704,"t":1715828400}
+{"o":767218.4995031643,"h":768905.2691136121,"l":763184.3495939777,"c":766054.4286150159,"v":488368.851223314,"t":1715832000}
+{"o":766054.4286150159,"h":767943.9075847731,"l":707388.4221590395,"c":709265.9174336015,"v":460536.4786057959,"t":1715835600}
+{"o":709265.9174336015,"h":711120.4424932838,"l":707041.7981525669,"c":709329.9386256532,"v":411394.6727132417,"t":1715839200}
+{"o":709329.9386256532,"h":717538.4963980885,"l":708749.2395688862,"c":714019.5342888676,"v":404444.6093061651,"t":1715842800}
+{"o":714019.5342888676,"h":717430.201915359,"l":710953.961170254,"c":714309.2025789476,"v":336815.3037276754,"t":1715846400}
+{"o":714309.2025789476,"h":722329.983767456,"l":709547.3259738183,"c":720706.024882699,"v":364974.0190602227,"t":1715850000}
+{"o":720706.024882699,"h":720926.9450682444,"l":712504.8656319921,"c":715636.8046968065,"v":355954.8388290569,"t":1715853600}
+{"o":715636.8046968065,"h":718879.9327670077,"l":710796.559734975,"c":718128.4628557502,"v":438521.5965831536,"t":1715857200}
+{"o":718128.4628557502,"h":719660.5067615767,"l":704261.9545504848,"c":709426.7032294426,"v":566458.7274980453,"t":1715860800}
+{"o":709426.7032294426,"h":716910.5279737849,"l":701746.6417440717,"c":714535.1189854378,"v":527644.0781802587,"t":1715864400}
+{"o":714535.1189854378,"h":716976.0668173326,"l":694568.9506916526,"c":695368.061092751,"v":617589.867307995,"t":1715868000}
+{"o":695368.061092751,"h":706299.2565645931,"l":691524.5814407963,"c":703727.7792606859,"v":626507.7312772259,"t":1715871600}
+{"o":703727.7792606859,"h":706140.2530327479,"l":558095.3645252811,"c":559815.6485387745,"v":649080.8332809574,"t":1715875200}
+{"o":559815.6485387745,"h":565119.6206341567,"l":554424.1959017054,"c":564523.6175919423,"v":650927.7118196537,"t":1715878800}
+{"o":564523.6175919423,"h":568199.5783570431,"l":560407.976732221,"c":565334.5888001742,"v":479965.2209298758,"t":1715882400}
+{"o":565334.5888001742,"h":568009.8597618769,"l":563114.1505295763,"c":563114.1505295763,"v":465202.1267314267,"t":1715886000}
+{"o":563114.1505295763,"h":564648.1728078471,"l":559922.0995781793,"c":562444.740762349,"v":398679.0501533505,"t":1715889600}
+{"o":562444.740762349,"h":564653.5635464769,"l":559793.6424350155,"c":563154.5124924525,"v":371019.2407565154,"t":1715893200}
+{"o":563154.5124924525,"h":564581.4784961137,"l":557498.9947688914,"c":562679.0901967613,"v":381368.5287691443,"t":1715896800}
+{"o":562679.0901967613,"h":565282.7042311445,"l":560630.869881882,"c":564301.8415954168,"v":342285.5393599485,"t":1715900400}
+{"o":564301.8415954168,"h":574881.9521822763,"l":563790.9899839858,"c":574873.2427181234,"v":397507.9777182249,"t":1715904000}
+{"o":574873.2427181234,"h":575130.7782617534,"l":566056.8886786121,"c":571053.8889697464,"v":450818.7996119822,"t":1715907600}
+{"o":571053.8889697464,"h":574403.7307220511,"l":567340.4070238787,"c":569912.8374396744,"v":395431.6471137491,"t":1715911200}
+{"o":569912.8374396744,"h":579047.1369751977,"l":567580.2756318492,"c":576504.3227449887,"v":453146.1343810805,"t":1715914800}
+{"o":576504.3227449887,"h":578537.4844834917,"l":571637.71106401,"c":573496.4945477456,"v":472531.5146627079,"t":1715918400}
+{"o":573496.4945477456,"h":582616.9375471271,"l":573215.862606479,"c":580610.1071213861,"v":371301.3248931249,"t":1715922000}
+{"o":580610.1071213861,"h":595123.2760404395,"l":577212.522981429,"c":592260.8885238317,"v":489255.95542709,"t":1715925600}
+{"o":592260.8885238317,"h":603349.7873357878,"l":591719.3395295504,"c":600820.9613946076,"v":504114.2069252718,"t":1715929200}
+{"o":600820.9613946076,"h":604543.9583814451,"l":596058.4789243225,"c":597737.7702304332,"v":400163.2441273731,"t":1715932800}
+{"o":597737.7702304332,"h":601104.7674504493,"l":595545.8926146824,"c":596631.5591059288,"v":377054.4915915036,"t":1715936400}
+{"o":596631.5591059288,"h":600721.9545431354,"l":594682.134861892,"c":600636.5786990236,"v":312426.6846816552,"t":1715940000}
+{"o":600636.5786990236,"h":600939.8678238979,"l":593892.9446284262,"c":595176.4199805394,"v":352412.8845276701,"t":1715943600}
+{"o":595176.4199805394,"h":599907.9703025153,"l":589163.1024867571,"c":596825.6783566774,"v":466719.6946937992,"t":1715947200}
+{"o":596825.6783566774,"h":598266.1797787577,"l":576545.0365368306,"c":577478.252157927,"v":448605.1768367395,"t":1715950800}
+{"o":577478.252157927,"h":584795.9671095557,"l":576512.5054666405,"c":584559.5564053847,"v":465755.939374736,"t":1715954400}
+{"o":584559.5564053847,"h":593881.5554279933,"l":568709.5597694649,"c":576077.4101425417,"v":597659.5626080437,"t":1715958000}
+{"o":576077.4101425417,"h":584688.8773743835,"l":571058.2603237808,"c":571516.5342588418,"v":665770.1943783468,"t":1715961600}
+{"o":571516.5342588418,"h":573324.3146720044,"l":567104.6556527882,"c":568094.5615559604,"v":478093.3348301435,"t":1715965200}
+{"o":568094.5615559604,"h":571986.6088227893,"l":562804.6762394102,"c":570890.1979202107,"v":463572.6759245999,"t":1715968800}
+{"o":570890.1979202107,"h":573321.497839143,"l":568649.8512727147,"c":572826.677588579,"v":397102.9006439767,"t":1715972400}
+{"o":572826.677588579,"h":573942.3550387904,"l":570218.381735458,"c":571989.0234441987,"v":354137.343946901,"t":1715976000}
+{"o":571989.0234441987,"h":574334.453273145,"l":568471.6315325757,"c":569233.0569266937,"v":329843.3937518862,"t":1715979600}
+{"o":569233.0569266937,"h":572955.6401123973,"l":568269.1378211868,"c":572642.211872405,"v":337139.6926515514,"t":1715983200}
+{"o":572642.211872405,"h":576728.5060100437,"l":569934.5110471882,"c":575550.2436328009,"v":348820.3028261849,"t":1715986800}
+{"o":575550.2436328009,"h":579326.1181628252,"l":572496.3653243022,"c":578170.6594058274,"v":382690.5845696701,"t":1715990400}
+{"o":578170.6594058274,"h":584181.5647299876,"l":574204.4870448489,"c":583289.1195772787,"v":428999.6596409124,"t":1715994000}
+{"o":583289.1195772787,"h":592171.4958680705,"l":580219.6976892785,"c":586939.5494891871,"v":473330.8171019905,"t":1715997600}
+{"o":586939.5494891871,"h":588911.9392867628,"l":584123.4981021446,"c":587783.7635641746,"v":360760.3817366458,"t":1716001200}
+{"o":587783.7635641746,"h":590272.1374933514,"l":585309.6078608732,"c":588352.0077624329,"v":286647.9380715354,"t":1716004800}
+{"o":588352.0077624329,"h":588352.0077624329,"l":584483.0181780477,"c":586423.2522595585,"v":280215.9065541441,"t":1716008400}
+{"o":586423.2522595585,"h":586959.9501192841,"l":583228.9572464604,"c":586785.9865492852,"v":332051.4267960909,"t":1716012000}
+{"o":586785.9865492852,"h":588438.3536595742,"l":584046.3835837648,"c":585041.0609689627,"v":311151.9148316878,"t":1716015600}
+{"o":585041.0609689627,"h":589126.6469027874,"l":584174.2290391973,"c":588476.8609663106,"v":328958.2665786349,"t":1716019200}
+{"o":588476.8609663106,"h":595967.7163620048,"l":586518.369020773,"c":594200.2210551291,"v":370164.8907828208,"t":1716022800}
+{"o":594200.2210551291,"h":597175.0396457107,"l":591991.4169814169,"c":594847.0472239191,"v":359620.9004751033,"t":1716026400}
+{"o":594847.0472239191,"h":597742.1822024088,"l":591272.427891945,"c":592129.806711077,"v":362344.6847691194,"t":1716030000}
+{"o":592129.806711077,"h":592883.3025397627,"l":587755.94942533,"c":588716.7670284758,"v":451331.7874944499,"t":1716033600}
+{"o":588716.7670284758,"h":593924.3425402727,"l":587328.0465579879,"c":589072.5881537576,"v":636833.9696123247,"t":1716037200}
+{"o":589072.5881537576,"h":590736.0838520172,"l":583124.1128669874,"c":584949.183065661,"v":637882.6139553634,"t":1716040800}
+{"o":584949.183065661,"h":587256.1531078793,"l":582068.4040906741,"c":585418.125418794,"v":551398.6313892417,"t":1716044400}
+{"o":585418.125418794,"h":588638.7539194053,"l":577905.0940484531,"c":578963.2736522759,"v":543614.1451687826,"t":1716048000}
+{"o":578963.2736522759,"h":583179.2673048716,"l":578252.6606640104,"c":581748.3095678228,"v":455679.6755475033,"t":1716051600}
+{"o":581748.3095678228,"h":584768.0830223974,"l":580552.4451714433,"c":582431.4479062387,"v":392722.5876584686,"t":1716055200}
+{"o":582431.4479062387,"h":585372.1772328706,"l":581028.6009645545,"c":584478.836192908,"v":430085.9931550193,"t":1716058800}
+{"o":584478.836192908,"h":588941.4249367221,"l":584119.3029217595,"c":587870.1741745403,"v":467411.336978622,"t":1716062400}
+{"o":587870.1741745403,"h":590092.2992605153,"l":583847.9006674462,"c":585448.5425987804,"v":454610.6662948114,"t":1716066000}
+{"o":585448.5425987804,"h":587452.3551684321,"l":581538.1419907375,"c":584372.9179324264,"v":393487.2582211256,"t":1716069600}
+{"o":584372.9179324264,"h":586609.4683567866,"l":582627.7196001755,"c":585426.0048564329,"v":342484.2578643712,"t":1716073200}
+{"o":585426.0048564329,"h":588848.7605182664,"l":583743.9466377073,"c":587621.1112989729,"v":314844.9842818327,"t":1716076800}
+{"o":587621.1112989729,"h":590848.1677666712,"l":586000.6155570835,"c":587796.3053140334,"v":331335.9710669487,"t":1716080400}
+{"o":587796.3053140334,"h":592324.1696976186,"l":587037.4582090267,"c":591413.3175592478,"v":351596.3200724355,"t":1716084000}
+{"o":591413.3175592478,"h":594393.7447724852,"l":588853.8491480808,"c":591676.9516607876,"v":337626.2414215882,"t":1716087600}
+{"o":591676.9516607876,"h":592825.4566772569,"l":587816.3727213261,"c":592252.5237831195,"v":310867.275140838,"t":1716091200}
+{"o":592252.5237831195,"h":595348.9408748981,"l":590022.2695671979,"c":590415.8514032989,"v":304821.0608148266,"t":1716094800}
+{"o":590415.8514032989,"h":591801.2451147147,"l":585509.0467379701,"c":587608.944107892,"v":297546.517471339,"t":1716098400}
+{"o":587608.944107892,"h":591270.689742453,"l":585023.2498413683,"c":591124.6824811957,"v":303283.8708605787,"t":1716102000}
+{"o":591124.6824811957,"h":592522.5972770299,"l":587208.495922772,"c":588056.140215145,"v":333840.567063057,"t":1716105600}
+{"o":588056.140215145,"h":590259.7450884765,"l":583555.0541701295,"c":587212.2149098552,"v":333301.453366729,"t":1716109200}
+{"o":587212.2149098552,"h":591364.969090121,"l":584837.3515860325,"c":585952.9293040879,"v":321963.4270028717,"t":1716112800}
+{"o":585952.9293040879,"h":586544.8799857915,"l":579794.6481377528,"c":582465.7778017905,"v":366654.0332603045,"t":1716116400}
+{"o":582465.7778017905,"h":584182.3879607792,"l":573624.6995317487,"c":574174.5221888121,"v":358838.2466240202,"t":1716120000}
+{"o":574174.5221888121,"h":575374.6102710951,"l":567699.8489896541,"c":573020.5342824885,"v":414475.0900468919,"t":1716123600}
+{"o":573020.5342824885,"h":575151.2855750138,"l":568486.9619375278,"c":569639.8259866148,"v":370711.9926090756,"t":1716127200}
+{"o":569639.8259866148,"h":571858.5185011659,"l":563847.7919380916,"c":571370.9704509398,"v":352910.0213492063,"t":1716130800}
+{"o":571370.9704509398,"h":573035.3109022992,"l":567814.6770297552,"c":570251.3531237672,"v":388403.9942943541,"t":1716134400}
+{"o":570251.3531237672,"h":582791.1475401793,"l":568976.0475719199,"c":577121.3544992816,"v":425737.7945797379,"t":1716138000}
+{"o":577121.3544992816,"h":579770.4462595393,"l":572483.5483753773,"c":573308.4874663696,"v":363511.7228326868,"t":1716141600}
+{"o":573308.4874663696,"h":577897.2921320028,"l":571765.4107348913,"c":574945.3954972361,"v":477588.8713608694,"t":1716145200}
+{"o":574945.3954972361,"h":579164.1214959997,"l":573400.724918706,"c":577619.1423926351,"v":340493.3670195458,"t":1716148800}
+{"o":577619.1423926351,"h":579001.1972585823,"l":571302.3024782198,"c":577170.072157555,"v":338315.9883281634,"t":1716152400}
+{"o":577170.072157555,"h":582575.1090519107,"l":575053.3618776081,"c":581749.9766133365,"v":362459.1714425386,"t":1716156000}
+{"o":581749.9766133365,"h":582165.7211966304,"l":573685.9350210077,"c":576593.0708322314,"v":330727.7982535551,"t":1716159600}
+{"o":576593.0708322314,"h":579359.7332676486,"l":573083.9006643941,"c":577868.5841885281,"v":370442.3354018507,"t":1716163200}
+{"o":577868.5841885281,"h":579844.1954760783,"l":568507.4409248793,"c":578637.4810608324,"v":485673.1269168193,"t":1716166800}
+{"o":578637.4810608324,"h":587608.9492054493,"l":576894.8927406063,"c":586340.7073329577,"v":397646.0072642225,"t":1716170400}
+{"o":586340.7073329577,"h":588689.0328692638,"l":583525.2467615012,"c":584277.8968817651,"v":390681.2340962873,"t":1716174000}
+{"o":584277.8968817651,"h":595790.4737436107,"l":582868.2354195045,"c":595736.6523703141,"v":465985.7790485854,"t":1716177600}
+{"o":595736.6523703141,"h":605720.4413803874,"l":594576.6117164647,"c":604996.3431088257,"v":550483.5581719853,"t":1716181200}
+{"o":604996.3431088257,"h":606167.784984792,"l":594463.95843898,"c":597434.0302338906,"v":441428.3971121128,"t":1716184800}
+{"o":597434.0302338906,"h":606189.7348037901,"l":595724.9919992732,"c":604213.248624347,"v":372025.2000993484,"t":1716188400}
+{"o":604213.248624347,"h":608168.5240549615,"l":601139.9204464699,"c":602526.8941672911,"v":384162.1979079692,"t":1716192000}
+{"o":602526.8941672911,"h":605185.1551648934,"l":599370.2029192173,"c":600083.4199076785,"v":364662.6225830074,"t":1716195600}
+{"o":600083.4199076785,"h":605818.8714449012,"l":595878.6300774172,"c":603068.3607205669,"v":444045.5084455661,"t":1716199200}
+{"o":603068.3607205669,"h":607468.9072419351,"l":602239.565535467,"c":602989.7923055904,"v":371237.8530550055,"t":1716202800}
+{"o":602989.7923055904,"h":605381.8831030721,"l":599308.7024261787,"c":601285.2200507735,"v":366114.5068988225,"t":1716206400}
+{"o":601285.2200507735,"h":603662.6982575066,"l":597422.9184723255,"c":601578.0558911006,"v":411853.6617762642,"t":1716210000}
+{"o":601578.0558911006,"h":601791.744217645,"l":590317.1758539721,"c":593636.1366944157,"v":467919.2697298383,"t":1716213600}
+{"o":593636.1366944157,"h":604343.221689615,"l":591066.1644226416,"c":602916.3638125239,"v":478281.0656144017,"t":1716217200}
+{"o":602916.3638125239,"h":609758.7245639692,"l":599909.4409933726,"c":606164.2509740167,"v":631364.4944899428,"t":1716220800}
+{"o":606164.2509740167,"h":611877.9841009579,"l":603898.3946790558,"c":611488.7725130506,"v":510486.2889716423,"t":1716224400}
+{"o":611488.7725130506,"h":612013.0681540484,"l":604437.0726537857,"c":606852.6869619041,"v":476482.5372593001,"t":1716228000}
+{"o":606852.6869619041,"h":639253.925444475,"l":604551.7656238459,"c":636040.4688428852,"v":803169.4235273977,"t":1716231600}
+{"o":636040.4688428852,"h":637192.6645496016,"l":622065.0574573576,"c":622977.2343347438,"v":795137.0844678812,"t":1716235200}
+{"o":622977.2343347438,"h":629641.501116973,"l":618941.570422059,"c":627742.4859650594,"v":585377.922881489,"t":1716238800}
+{"o":627742.4859650594,"h":637956.8880640945,"l":626060.950828339,"c":634342.5986346115,"v":572689.2336966287,"t":1716242400}
+{"o":634342.5986346115,"h":641434.4762522482,"l":629911.748659635,"c":638014.1666064837,"v":538306.3971224043,"t":1716246000}
+{"o":638014.1666064837,"h":646327.1863470702,"l":633224.1534260747,"c":635606.3436593693,"v":619318.3846028384,"t":1716249600}
+{"o":635606.3436593693,"h":635606.3436593693,"l":626893.7771445756,"c":631469.5056414113,"v":492848.3258478489,"t":1716253200}
+{"o":631469.5056414113,"h":632619.8621290234,"l":624642.1177774636,"c":626040.120912434,"v":373426.128316957,"t":1716256800}
+{"o":626040.120912434,"h":631624.4689781936,"l":625175.5341850113,"c":629129.4753181295,"v":303691.5396685825,"t":1716260400}
+{"o":629129.4753181295,"h":632370.2174591221,"l":623286.0823834394,"c":623286.0823834394,"v":327380.6631759278,"t":1716264000}
+{"o":623286.0823834394,"h":625651.1353291792,"l":619544.1201623605,"c":622261.7915497645,"v":328009.4550721354,"t":1716267600}
+{"o":622261.7915497645,"h":627439.4864911772,"l":620179.1872156831,"c":621832.2692841389,"v":366452.1037285514,"t":1716271200}
+{"o":621832.2692841389,"h":624148.3774257888,"l":615587.4005362947,"c":619460.4553177147,"v":299968.5384014281,"t":1716274800}
+{"o":619460.4553177147,"h":622464.837769239,"l":617611.2313826089,"c":620511.4379813026,"v":245453.0868431068,"t":1716278400}
+{"o":620511.4379813026,"h":626900.7825101677,"l":618719.1544668352,"c":625474.2304350829,"v":338342.3250617319,"t":1716282000}
+{"o":625474.2304350829,"h":630352.1416188694,"l":623069.7014650964,"c":624036.1731505619,"v":320000.7599689976,"t":1716285600}
+{"o":624036.1731505619,"h":626275.8824100335,"l":616166.3885027894,"c":616573.693278813,"v":362599.4635372854,"t":1716289200}
+{"o":616573.693278813,"h":618368.2848983196,"l":611621.9521861691,"c":615771.0818220094,"v":476180.0989164974,"t":1716292800}
+{"o":615771.0818220094,"h":619791.3180212281,"l":609426.9706853174,"c":611295.8170754177,"v":521956.0037520187,"t":1716296400}
+{"o":611295.8170754177,"h":614962.723591792,"l":604931.5776824906,"c":605702.0352187443,"v":494053.2142524726,"t":1716300000}
+{"o":605702.0352187443,"h":609983.8280872439,"l":601145.4975364527,"c":603642.5863602114,"v":535829.4847534754,"t":1716303600}
+{"o":603642.5863602114,"h":611083.7698643706,"l":602008.3413269587,"c":602602.2707215832,"v":512973.3161875521,"t":1716307200}
+{"o":602602.2707215832,"h":608633.4316090747,"l":601511.8907855927,"c":606384.0757886799,"v":452964.7364310195,"t":1716310800}
+{"o":606384.0757886799,"h":608268.774804425,"l":602342.6017177561,"c":606483.886002883,"v":393239.2556953015,"t":1716314400}
+{"o":606483.886002883,"h":607185.4106275932,"l":595739.2801579611,"c":598497.6815566479,"v":396369.1178079504,"t":1716318000}
+{"o":598497.6815566479,"h":609044.8278949253,"l":598340.0905975311,"c":608300.3900065442,"v":386595.1744726477,"t":1716321600}
+{"o":608300.3900065442,"h":609936.2725534632,"l":602568.3197005735,"c":609116.3294880505,"v":369058.6566412507,"t":1716325200}
+{"o":609116.3294880505,"h":610557.5034187938,"l":606869.514530925,"c":609984.2904979961,"v":405660.1286502724,"t":1716328800}
+{"o":609984.2904979961,"h":610466.3138331613,"l":608173.4220635314,"c":608856.9595796618,"v":344384.9076318898,"t":1716332400}
+{"o":608856.9595796618,"h":613135.6979439972,"l":607104.2883364044,"c":607457.4754195237,"v":351243.715431985,"t":1716336000}
+{"o":607457.4754195237,"h":611325.2559937055,"l":606682.8215946777,"c":610024.3190697314,"v":338099.6482878208,"t":1716339600}
+{"o":610024.3190697314,"h":610075.6198440475,"l":605835.9765547663,"c":607495.6649763851,"v":342922.6561547937,"t":1716343200}
+{"o":607495.6649763851,"h":609005.5953465027,"l":602829.4875640067,"c":607858.3680644841,"v":325083.2281622605,"t":1716346800}
+{"o":607858.3680644841,"h":609231.5182218294,"l":598144.7448930526,"c":605580.3668369092,"v":355325.0639770628,"t":1716350400}
+{"o":605580.3668369092,"h":620363.1327688313,"l":602662.1660525345,"c":619709.0840260772,"v":427388.725782146,"t":1716354000}
+{"o":619709.0840260772,"h":624586.6936710097,"l":619138.119670125,"c":620178.7789901298,"v":388970.2212380069,"t":1716357600}
+{"o":620178.7789901298,"h":621922.1227922215,"l":613400.8408749562,"c":614987.8685388953,"v":301035.4190294881,"t":1716361200}
+{"o":614987.8685388953,"h":617224.2758380738,"l":610160.6836675138,"c":616883.5395935256,"v":347903.3789735784,"t":1716364800}
+{"o":616883.5395935256,"h":618069.840199533,"l":612094.7446079173,"c":617399.7000997573,"v":297554.2197361643,"t":1716368400}
+{"o":617399.7000997573,"h":619038.8295500418,"l":615309.3907575374,"c":618804.5911144256,"v":336097.0720986923,"t":1716372000}
+{"o":618804.5911144256,"h":619553.6351667577,"l":609036.3369864877,"c":609036.3369864877,"v":356560.1520797267,"t":1716375600}
+{"o":609036.3369864877,"h":614475.3825934026,"l":602246.7903087282,"c":604829.5971828345,"v":529777.0189227889,"t":1716379200}
+{"o":604829.5971828345,"h":614360.314338551,"l":555917.2725557161,"c":564677.2444740616,"v":484280.9675976069,"t":1716382800}
+{"o":564677.2444740616,"h":573417.3971822757,"l":561305.2753065173,"c":571072.0894395616,"v":656292.65919248,"t":1716386400}
+{"o":571072.0894395616,"h":573788.0886930419,"l":564573.7712077836,"c":569416.1753519821,"v":700095.6157977789,"t":1716390000}
+{"o":569416.1753519821,"h":575932.0820828591,"l":565646.8551986881,"c":568501.4651250696,"v":681042.1990263803,"t":1716393600}
+{"o":568501.4651250696,"h":572511.5178964627,"l":562306.5086001344,"c":563295.0049024272,"v":600077.7599164568,"t":1716397200}
+{"o":563295.0049024272,"h":564588.2404608296,"l":555770.6273921337,"c":560761.8216059754,"v":526584.6669711387,"t":1716400800}
+{"o":560761.8216059754,"h":561290.5079928514,"l":556738.6747327149,"c":557989.7767321694,"v":468587.0939943814,"t":1716404400}
+{"o":557989.7767321694,"h":562591.2220820496,"l":554870.3259007817,"c":555704.6493604009,"v":473909.059966632,"t":1716408000}
+{"o":555704.6493604009,"h":565554.0828382726,"l":553007.2149439761,"c":564056.0278327162,"v":479359.1128172513,"t":1716411600}
+{"o":564056.0278327162,"h":564934.4606992471,"l":555475.6196051079,"c":555943.766547861,"v":414863.9032044084,"t":1716415200}
+{"o":555943.766547861,"h":555943.766547861,"l":550395.6326978429,"c":553899.4084880574,"v":358781.1638799353,"t":1716418800}
+{"o":553899.4084880574,"h":558519.7790233865,"l":553647.7430977612,"c":554687.9107764472,"v":350604.672984353,"t":1716422400}
+{"o":554687.9107764472,"h":557801.0637826211,"l":549725.8802671571,"c":555863.2130895862,"v":386982.4970174234,"t":1716426000}
+{"o":555863.2130895862,"h":559423.8468782657,"l":554855.1007848491,"c":559423.8468782657,"v":340656.4782539421,"t":1716429600}
+{"o":559423.8468782657,"h":561062.5526148542,"l":556858.956991707,"c":559153.3193195971,"v":392761.0961551233,"t":1716433200}
+{"o":559153.3193195971,"h":559690.0962305726,"l":554112.5443877459,"c":555601.6674940118,"v":323755.6262204893,"t":1716436800}
+{"o":555601.6674940118,"h":556667.9194794948,"l":554444.9773465329,"c":555448.8485226315,"v":307601.9398809675,"t":1716440400}
+{"o":555448.8485226315,"h":556970.8738274022,"l":551685.2757368038,"c":556532.8148753149,"v":303713.5595483453,"t":1716444000}
+{"o":556532.8148753149,"h":557097.3768869652,"l":552921.8571940431,"c":554888.9715334849,"v":317063.5648286647,"t":1716447600}
+{"o":554888.9715334849,"h":556445.2819376069,"l":553345.3363591495,"c":556343.5030880008,"v":296908.2504812145,"t":1716451200}
+{"o":556343.5030880008,"h":556925.2740362575,"l":551215.8394621245,"c":552156.6329410466,"v":324259.8891505212,"t":1716454800}
+{"o":552156.6329410466,"h":553293.5303988541,"l":543019.4758444956,"c":544071.9868251414,"v":396228.6987832622,"t":1716458400}
+{"o":544071.9868251414,"h":550530.0262959964,"l":543529.4108424452,"c":550085.2942506348,"v":419208.8825975849,"t":1716462000}
+{"o":550085.2942506348,"h":554564.9420326283,"l":537317.2149274114,"c":540904.5388160114,"v":595915.9867038344,"t":1716465600}
+{"o":540904.5388160114,"h":543617.5577603095,"l":529159.168223902,"c":535888.8536395251,"v":688074.4522152361,"t":1716469200}
+{"o":535888.8536395251,"h":539886.6189731093,"l":532837.7575523214,"c":533181.8496192786,"v":486192.7078881633,"t":1716472800}
+{"o":533181.8496192786,"h":542325.071481435,"l":532836.7373360293,"c":540286.1168365835,"v":450197.2602326812,"t":1716476400}
+{"o":540286.1168365835,"h":542656.9381101315,"l":538520.2793247021,"c":542476.620409943,"v":393992.8075519465,"t":1716480000}
+{"o":542476.620409943,"h":548462.3496668296,"l":538691.7774872141,"c":538691.7774872141,"v":413487.9188794078,"t":1716483600}
+{"o":538691.7774872141,"h":540311.443877946,"l":533173.6578593979,"c":537701.611549777,"v":557431.0014899084,"t":1716487200}
+{"o":537701.611549777,"h":539484.6120446919,"l":533675.9756219201,"c":534355.4837805767,"v":411475.9831185204,"t":1716490800}
+{"o":534355.4837805767,"h":540055.1518149357,"l":520201.5685725895,"c":538958.960462603,"v":782140.7074976986,"t":1716494400}
+{"o":538958.960462603,"h":569528.3686515171,"l":537255.0735640664,"c":559817.8249289378,"v":1118124.2736751228,"t":1716498000}
+{"o":559817.8249289378,"h":561713.8611397364,"l":550424.8641054932,"c":551495.1805432864,"v":478361.5354804356,"t":1716501600}
+{"o":551495.1805432864,"h":553582.2499511248,"l":547542.1640342188,"c":551627.4377520456,"v":404846.300976364,"t":1716505200}
+{"o":551627.4377520456,"h":551627.4377520456,"l":545247.7550684481,"c":545883.6824387305,"v":388196.3290979881,"t":1716508800}
+{"o":545883.6824387305,"h":545883.6824387305,"l":541404.7977212395,"c":541540.7440138938,"v":298368.9633445304,"t":1716512400}
+{"o":541540.7440138938,"h":544486.8231357411,"l":537278.5937629119,"c":541221.3539824242,"v":345367.5066163332,"t":1716516000}
+{"o":541221.3539824242,"h":542329.5918171977,"l":537034.9903858955,"c":538520.0482431914,"v":375569.0268410437,"t":1716519600}
+{"o":538520.0482431914,"h":538520.0482431914,"l":529007.1627702181,"c":529413.4370236068,"v":301050.0924212675,"t":1716523200}
+{"o":529413.4370236068,"h":529423.6773401874,"l":520368.3909785758,"c":523995.1038109434,"v":405096.7630535034,"t":1716526800}
+{"o":523995.1038109434,"h":526356.5995549276,"l":518517.0507844084,"c":521005.5590373697,"v":458335.8839233631,"t":1716530400}
+{"o":521005.5590373697,"h":523404.769906418,"l":517214.6829592563,"c":520035.5359401384,"v":382622.5136673945,"t":1716534000}
+{"o":520035.5359401384,"h":520707.6789547802,"l":508980.2864838677,"c":517676.852522276,"v":440885.3547653617,"t":1716537600}
+{"o":517676.852522276,"h":519761.2950497252,"l":514663.9396226865,"c":519235.0400755482,"v":352661.9006076584,"t":1716541200}
+{"o":519235.0400755482,"h":519922.8814588813,"l":516133.5734100399,"c":517733.4033359091,"v":332336.1516392031,"t":1716544800}
+{"o":517733.4033359091,"h":521341.1196472911,"l":516952.0967284024,"c":520422.9727160372,"v":325116.3713873636,"t":1716548400}
+{"o":520422.9727160372,"h":524920.9347137322,"l":519822.7300132404,"c":521919.7472228619,"v":350758.085651524,"t":1716552000}
+{"o":521919.7472228619,"h":523838.5366849799,"l":517416.6002096148,"c":518122.7694263378,"v":510826.8409185617,"t":1716555600}
+{"o":518122.7694263378,"h":527158.9705859231,"l":516917.9276395853,"c":524207.4809689501,"v":545041.9043266146,"t":1716559200}
+{"o":524207.4809689501,"h":529223.3895744436,"l":521917.7425879755,"c":523689.6710265313,"v":630276.8197984954,"t":1716562800}
+{"o":523689.6710265313,"h":523896.7564219885,"l":515837.294720432,"c":518885.0670299481,"v":434906.5884190891,"t":1716566400}
+{"o":518885.0670299481,"h":527817.1191701781,"l":517502.8935570514,"c":527817.1191701781,"v":424539.6670905934,"t":1716570000}
+{"o":527817.1191701781,"h":533242.6922438681,"l":526665.7290024752,"c":528162.0682396869,"v":436229.8087433896,"t":1716573600}
+{"o":528162.0682396869,"h":529210.748188566,"l":525046.92551526,"c":526990.3055790284,"v":391158.9398545232,"t":1716577200}
+{"o":526990.3055790284,"h":528392.273570218,"l":524690.990347655,"c":526078.2143161271,"v":370729.8575406834,"t":1716580800}
+{"o":526078.2143161271,"h":527679.7805406933,"l":522561.3595078941,"c":524502.046280772,"v":360078.8295496327,"t":1716584400}
+{"o":524502.046280772,"h":533845.0759090504,"l":522022.3451238206,"c":532105.4337442276,"v":300549.6253772685,"t":1716588000}
+{"o":532105.4337442276,"h":534673.894653572,"l":531493.8627076875,"c":533378.4808031734,"v":319308.0346702327,"t":1716591600}
+{"o":533378.4808031734,"h":533378.4808031734,"l":528229.6250426214,"c":528766.5635839115,"v":359278.7146812548,"t":1716595200}
+{"o":528766.5635839115,"h":535326.9552396088,"l":527819.4477756751,"c":533709.8066920679,"v":439540.033131408,"t":1716598800}
+{"o":533709.8066920679,"h":539762.6417839007,"l":533498.0685789987,"c":537890.3019232878,"v":385784.276628872,"t":1716602400}
+{"o":537890.3019232878,"h":539193.3271052891,"l":534747.1237666535,"c":539171.4056839211,"v":358255.97151039,"t":1716606000}
+{"o":539171.4056839211,"h":540697.5119739345,"l":537406.7144930917,"c":540234.8004399808,"v":358521.9094599205,"t":1716609600}
+{"o":540234.8004399808,"h":540280.5563366625,"l":536778.8317541659,"c":538900.9468035393,"v":330555.5123244604,"t":1716613200}
+{"o":538900.9468035393,"h":538965.3606615955,"l":535343.8596103208,"c":535546.8551189682,"v":303743.2861394083,"t":1716616800}
+{"o":535546.8551189682,"h":563272.8695435489,"l":534747.5344587431,"c":562107.8392732746,"v":340453.4871467232,"t":1716620400}
+{"o":562107.8392732746,"h":564825.9197628429,"l":559709.0447747543,"c":560958.5873933855,"v":349307.9705240307,"t":1716624000}
+{"o":560958.5873933855,"h":564567.2122422948,"l":559603.2978765902,"c":563395.9468256573,"v":362709.9453949195,"t":1716627600}
+{"o":563395.9468256573,"h":566126.6491283863,"l":561490.9727066407,"c":565071.7048266856,"v":307781.4518041518,"t":1716631200}
+{"o":565071.7048266856,"h":566595.2530391155,"l":560456.1907929513,"c":560536.3467349753,"v":289300.1337118573,"t":1716634800}
+{"o":560536.3467349753,"h":561644.3374758246,"l":557340.3795267459,"c":558376.7548661098,"v":309703.1451540214,"t":1716638400}
+{"o":558376.7548661098,"h":559903.9836403698,"l":554124.1757254492,"c":555284.5115399285,"v":412776.1119037274,"t":1716642000}
+{"o":555284.5115399285,"h":560531.5304827044,"l":555257.8241783873,"c":559266.2278273283,"v":314967.4942058125,"t":1716645600}
+{"o":559266.2278273283,"h":561232.9095898665,"l":557206.4660414725,"c":558155.78652005,"v":358115.0200300355,"t":1716649200}
+{"o":558155.78652005,"h":558683.9059426957,"l":555042.7909989186,"c":555306.5698504475,"v":329606.6002426443,"t":1716652800}
+{"o":555306.5698504475,"h":557760.3018900584,"l":553964.3492410734,"c":554132.8860451325,"v":333482.1969321315,"t":1716656400}
+{"o":554132.8860451325,"h":556660.2406389472,"l":553247.1576951651,"c":556660.2406389472,"v":337596.6427271495,"t":1716660000}
+{"o":556660.2406389472,"h":557619.8962518928,"l":554581.7075016374,"c":555765.525875023,"v":402796.7717860515,"t":1716663600}
+{"o":555765.525875023,"h":556930.3433895675,"l":553540.4833960562,"c":555103.2786053217,"v":334563.861305237,"t":1716667200}
+{"o":555103.2786053217,"h":556848.6704568431,"l":554964.8409454583,"c":556482.5172563152,"v":295928.6308404664,"t":1716670800}
+{"o":556482.5172563152,"h":558266.1301011943,"l":555307.5432871247,"c":557805.1717374924,"v":289689.1533415564,"t":1716674400}
+{"o":557805.1717374924,"h":560419.0242541127,"l":557768.4082408318,"c":559461.0793247794,"v":420423.1518473694,"t":1716678000}
+{"o":559461.0793247794,"h":559461.0793247794,"l":556850.4596586382,"c":556850.4596586382,"v":451240.7016293777,"t":1716681600}
+{"o":556850.4596586382,"h":558882.1957793108,"l":553639.1442479687,"c":554139.4259077788,"v":464922.8187338266,"t":1716685200}
+{"o":554139.4259077788,"h":554867.7873790679,"l":548415.6176915346,"c":551022.6241263231,"v":479387.0922518968,"t":1716688800}
+{"o":551022.6241263231,"h":553143.7708901163,"l":547714.4250099427,"c":552539.6917509806,"v":387579.5451102858,"t":1716692400}
+{"o":552539.6917509806,"h":552539.6917509806,"l":548482.1940373804,"c":550478.3634158075,"v":316338.0669430862,"t":1716696000}
+{"o":550478.3634158075,"h":553967.7026289774,"l":548233.1617143526,"c":553967.7026289774,"v":300620.7290750647,"t":1716699600}
+{"o":553967.7026289774,"h":554883.8329498112,"l":551265.3219588681,"c":551848.7614500637,"v":265192.1390714669,"t":1716703200}
+{"o":551848.7614500637,"h":554162.9866347864,"l":547099.6433569654,"c":549547.6227088635,"v":337464.8577485479,"t":1716706800}
+{"o":549547.6227088635,"h":551303.3853463379,"l":544718.196033514,"c":545956.2505923416,"v":380417.9205843866,"t":1716710400}
+{"o":545956.2505923416,"h":547041.9952060186,"l":539070.4767807941,"c":541537.1504438107,"v":384941.4349545882,"t":1716714000}
+{"o":541537.1504438107,"h":545844.1870771735,"l":541532.7874305195,"c":545844.1870771735,"v":310313.4195246393,"t":1716717600}
+{"o":545844.1870771735,"h":546811.1265457369,"l":542873.3405800691,"c":544788.2034436421,"v":322647.3001166646,"t":1716721200}
+{"o":544788.2034436421,"h":545189.7135535592,"l":541557.6577458039,"c":543580.0244258934,"v":345235.3571972029,"t":1716724800}
+{"o":543580.0244258934,"h":547605.2611113434,"l":542572.4298281006,"c":547605.2611113434,"v":303517.041142194,"t":1716728400}
+{"o":547605.2611113434,"h":549493.338821805,"l":544361.4651722892,"c":549254.9149019402,"v":474481.2932680181,"t":1716732000}
+{"o":549254.9149019402,"h":550893.4131048938,"l":539783.7692117684,"c":541367.737861158,"v":474285.3195642623,"t":1716735600}
+{"o":541367.737861158,"h":543234.5444478352,"l":539141.9505494919,"c":541790.7504498205,"v":428340.066516288,"t":1716739200}
+{"o":541790.7504498205,"h":542229.1173532332,"l":537510.1587919258,"c":538456.7049007108,"v":390100.1381489409,"t":1716742800}
+{"o":538456.7049007108,"h":539454.8290848975,"l":535321.0683528585,"c":537656.6616100887,"v":479113.8661335017,"t":1716746400}
+{"o":537656.6616100887,"h":540738.8842302077,"l":536856.3387885487,"c":540503.0179398429,"v":444940.052724136,"t":1716750000}
+{"o":540503.0179398429,"h":540934.1967956192,"l":537988.7442311061,"c":538696.9115401338,"v":483375.5763864859,"t":1716753600}
+{"o":538696.9115401338,"h":542610.5624365555,"l":535341.3758545658,"c":542610.5624365555,"v":646349.8273933697,"t":1716757200}
+{"o":542610.5624365555,"h":545560.6917118744,"l":541739.010806933,"c":543824.8312357229,"v":804977.0958574087,"t":1716760800}
+{"o":543824.8312357229,"h":544425.7956057524,"l":540651.512380846,"c":542695.4416002765,"v":535486.3248076272,"t":1716764400}
+{"o":542695.4416002765,"h":551977.074399805,"l":542588.1274472465,"c":549873.2314119041,"v":462658.4998381141,"t":1716768000}
+{"o":549873.2314119041,"h":553563.2288493756,"l":547982.0083356181,"c":550617.2526190964,"v":422429.2792348369,"t":1716771600}
+{"o":550617.2526190964,"h":551477.7510639019,"l":544976.5975262673,"c":545744.3684708457,"v":482255.1956029687,"t":1716775200}
+{"o":545744.3684708457,"h":552218.1663726245,"l":545212.4627695808,"c":549346.3814045833,"v":389775.8399532757,"t":1716778800}
+{"o":549346.3814045833,"h":552840.8498073547,"l":549295.5491674705,"c":550577.8906494117,"v":468116.8527806049,"t":1716782400}
+{"o":550577.8906494117,"h":552215.9464133887,"l":544612.5825446175,"c":547211.9191550501,"v":408504.7333576517,"t":1716786000}
+{"o":547211.9191550501,"h":571133.6383841911,"l":546786.0470466915,"c":567754.8304455293,"v":379185.4957553837,"t":1716789600}
+{"o":567754.8304455293,"h":571253.642284935,"l":566009.2420587679,"c":571127.5604835352,"v":363069.2008403222,"t":1716793200}
+{"o":571127.5604835352,"h":575047.4903355928,"l":569754.3463653591,"c":570813.0971876786,"v":400262.1756530204,"t":1716796800}
+{"o":570813.0971876786,"h":572871.7036334409,"l":569316.667005616,"c":572105.0653917706,"v":379538.3175423137,"t":1716800400}
+{"o":572105.0653917706,"h":574072.5415570415,"l":570093.5150326304,"c":574025.1738816658,"v":385735.2427008951,"t":1716804000}
+{"o":574025.1738816658,"h":579523.4828008458,"l":573098.6380167564,"c":578178.4933626353,"v":404305.5005227072,"t":1716807600}
+{"o":578178.4933626353,"h":579642.205809094,"l":575126.696924672,"c":575343.3379853014,"v":443174.4916148812,"t":1716811200}
+{"o":575343.3379853014,"h":583109.8542799409,"l":575343.3379853014,"c":581203.2117746855,"v":617009.9857116106,"t":1716814800}
+{"o":581203.2117746855,"h":583615.5826607055,"l":578125.348206754,"c":583190.5840978211,"v":725979.31196291,"t":1716818400}
+{"o":583190.5840978211,"h":592448.1045472097,"l":582456.3987077024,"c":591312.573549256,"v":642450.7138251553,"t":1716822000}
+{"o":591312.573549256,"h":594677.4761362346,"l":589382.0255266903,"c":592276.2729588182,"v":878847.0567323739,"t":1716825600}
+{"o":592276.2729588182,"h":595261.0536632208,"l":591526.9086619947,"c":591700.5965397697,"v":764077.5854058147,"t":1716829200}
+{"o":591700.5965397697,"h":593469.1263712096,"l":588076.2731977351,"c":588076.2731977351,"v":552068.9050556952,"t":1716832800}
+{"o":588076.2731977351,"h":590396.5442519117,"l":577099.0848919485,"c":582508.7736564714,"v":625247.8931347585,"t":1716836400}
+{"o":582508.7736564714,"h":589857.755377742,"l":582020.9951953804,"c":589389.6297230957,"v":544407.4734440402,"t":1716840000}
+{"o":589389.6297230957,"h":591453.0577990783,"l":581678.6746058739,"c":583361.992555913,"v":405051.2124466087,"t":1716843600}
+{"o":583361.992555913,"h":588954.4724270082,"l":513328.9598810794,"c":516329.8054836062,"v":514944.7745227813,"t":1716847200}
+{"o":516329.8054836062,"h":516739.4384031559,"l":475983.7885679572,"c":478907.8185777422,"v":443699.471327353,"t":1716850800}
+{"o":478907.8185777422,"h":481228.3086524042,"l":476648.7120755565,"c":478048.9048318944,"v":543973.3092351152,"t":1716854400}
+{"o":478048.9048318944,"h":484288.0259700871,"l":472813.2615091606,"c":473477.0988721511,"v":581521.5503827685,"t":1716858000}
+{"o":473477.0988721511,"h":476974.473008619,"l":469481.2627503186,"c":475458.3175382893,"v":595654.1276157729,"t":1716861600}
+{"o":475458.3175382893,"h":478827.0483473475,"l":467776.6521535701,"c":473158.0556107223,"v":414485.1485403343,"t":1716865200}
+{"o":473158.0556107223,"h":474158.3420262072,"l":466897.3117985869,"c":468536.6220902851,"v":438146.3950587866,"t":1716868800}
+{"o":468536.6220902851,"h":472260.0000151714,"l":461956.489851668,"c":466543.5934003945,"v":363159.0159614558,"t":1716872400}
+{"o":466543.5934003945,"h":467910.1990305652,"l":464322.694695184,"c":466331.8999400956,"v":325264.7462858079,"t":1716876000}
+{"o":466331.8999400956,"h":467071.477908486,"l":463497.5702383427,"c":464657.4901448792,"v":332157.0188325117,"t":1716879600}
+{"o":464657.4901448792,"h":470000.8991348406,"l":463917.4773491992,"c":468856.8423314533,"v":461849.7012363618,"t":1716883200}
+{"o":468856.8423314533,"h":470519.0946783561,"l":467230.6938402691,"c":469436.0151984254,"v":417990.827382557,"t":1716886800}
+{"o":469436.0151984254,"h":476147.7776426687,"l":469136.4455818619,"c":474259.0908792074,"v":504771.3019811813,"t":1716890400}
+{"o":474259.0908792074,"h":475760.8344936188,"l":465636.9412293432,"c":469360.8811081708,"v":486866.689814307,"t":1716894000}
+{"o":469360.8811081708,"h":474782.0138992777,"l":468056.7192449083,"c":473034.1216553304,"v":541761.4298237904,"t":1716897600}
+{"o":473034.1216553304,"h":478412.5245661162,"l":467890.754951859,"c":468821.0333062463,"v":787314.5328258504,"t":1716901200}
+{"o":468821.0333062463,"h":475335.8345111412,"l":443779.9673045486,"c":447621.773342294,"v":799108.8207008693,"t":1716904800}
+{"o":447621.773342294,"h":448942.6843461604,"l":441724.0448096304,"c":446616.404732235,"v":726830.8736425427,"t":1716908400}
+{"o":446616.404732235,"h":447681.4215717218,"l":440849.1996362779,"c":442890.6045765079,"v":614441.9829120445,"t":1716912000}
+{"o":442890.6045765079,"h":445564.9624627748,"l":441924.1419352801,"c":443168.3377413132,"v":517202.9580254268,"t":1716915600}
+{"o":443168.3377413132,"h":446000.4072926158,"l":441074.2973790337,"c":445068.8626543141,"v":570069.8187788189,"t":1716919200}
+{"o":445068.8626543141,"h":453286.8002501242,"l":444753.1386144724,"c":452317.0551956574,"v":552263.9351882556,"t":1716922800}
+{"o":452317.0551956574,"h":453147.1793299338,"l":449412.5026473537,"c":450292.9402724935,"v":480031.9473064487,"t":1716926400}
+{"o":450292.9402724935,"h":450960.4620934086,"l":448033.5480149372,"c":448221.5246446306,"v":466444.8621646862,"t":1716930000}
+{"o":448221.5246446306,"h":450713.2552092955,"l":448139.9016732516,"c":448672.7104788536,"v":636626.9433093424,"t":1716933600}
+{"o":448672.7104788536,"h":449597.4193041452,"l":446833.8221802848,"c":447811.4745295125,"v":494367.679787388,"t":1716937200}
+{"o":447811.4745295125,"h":448963.5267747087,"l":445959.6555038357,"c":447265.6747449575,"v":724745.8347194399,"t":1716940800}
+{"o":447265.6747449575,"h":448379.0519533748,"l":444525.3857835747,"c":446161.7640652445,"v":578953.1381059369,"t":1716944400}
+{"o":446161.7640652445,"h":450768.4594431343,"l":445755.7088127544,"c":450138.6658020564,"v":579668.906313007,"t":1716948000}
+{"o":450138.6658020564,"h":460877.1395695031,"l":450138.556648206,"c":460263.5731709304,"v":686058.3080379176,"t":1716951600}
+{"o":460263.5731709304,"h":462382.6326409553,"l":458671.7571632579,"c":460048.9977141932,"v":570126.7865579466,"t":1716955200}
+{"o":460048.9977141932,"h":460076.7355575353,"l":457856.6853613051,"c":459703.4194563168,"v":478384.3623732379,"t":1716958800}
+{"o":459703.4194563168,"h":464669.1802965915,"l":459223.2443841484,"c":462681.7967378694,"v":477165.1210577654,"t":1716962400}
+{"o":462681.7967378694,"h":480136.0583431215,"l":456658.4910571577,"c":473402.1971081465,"v":540876.3881763527,"t":1716966000}
+{"o":473402.1971081465,"h":473938.6013407811,"l":466074.6834483978,"c":468376.4157053228,"v":588716.0706654944,"t":1716969600}
+{"o":468376.4157053228,"h":470279.4372672563,"l":464477.754200608,"c":468082.1925670347,"v":465124.5464971043,"t":1716973200}
+{"o":468082.1925670347,"h":471703.5784697521,"l":467138.1277811556,"c":471458.8582484691,"v":403271.0832375563,"t":1716976800}
+{"o":471458.8582484691,"h":471779.8932940108,"l":444502.1266619212,"c":444637.2448254592,"v":378567.7357695451,"t":1716980400}
+{"o":444637.2448254592,"h":447102.5775407756,"l":441742.9426224184,"c":446044.0023190795,"v":504363.8146249764,"t":1716984000}
+{"o":446044.0023190795,"h":448905.6756756459,"l":427010.1882488483,"c":429227.1678416776,"v":656077.7165502956,"t":1716987600}
+{"o":429227.1678416776,"h":431482.5429644372,"l":423061.8322070435,"c":430794.9808350438,"v":683867.51810726,"t":1716991200}
+{"o":430794.9808350438,"h":436611.528893756,"l":428083.3798292248,"c":433459.6453974778,"v":542816.3179197045,"t":1716994800}
+{"o":433459.6453974778,"h":441518.368776691,"l":430891.3818665348,"c":440805.4049665411,"v":717032.637340873,"t":1716998400}
+{"o":440805.4049665411,"h":441000.1620353758,"l":434667.2139397732,"c":437664.1225805523,"v":661280.8442138484,"t":1717002000}
+{"o":437664.1225805523,"h":439637.3762404942,"l":433261.4974978205,"c":435714.4643167707,"v":585897.136549382,"t":1717005600}
+{"o":435714.4643167707,"h":440682.6594199969,"l":435122.3779957134,"c":435345.969149551,"v":474921.676583337,"t":1717009200}
+{"o":435345.969149551,"h":436204.2019248597,"l":433472.5869523683,"c":434421.1679498224,"v":464708.9788414778,"t":1717012800}
+{"o":434421.1679498224,"h":436523.2706987505,"l":431548.5411794754,"c":435404.4610957614,"v":579621.7069885532,"t":1717016400}
+{"o":435404.4610957614,"h":436680.1352723058,"l":433558.115692718,"c":436109.1684963726,"v":460477.3651413263,"t":1717020000}
+{"o":436109.1684963726,"h":436297.6013002115,"l":431932.9839251749,"c":432480.1462263896,"v":459946.7324209263,"t":1717023600}
+{"o":432480.1462263896,"h":435235.8173049372,"l":431607.9092242139,"c":432172.1380326563,"v":642228.2921264534,"t":1717027200}
+{"o":432172.1380326563,"h":433504.3452395865,"l":431237.4092201692,"c":432842.5649005971,"v":567268.8679397671,"t":1717030800}
+{"o":432842.5649005971,"h":439308.6862194923,"l":432638.2918424454,"c":436829.4414320234,"v":416028.1633942823,"t":1717034400}
+{"o":436829.4414320234,"h":437720.699876798,"l":435273.1233816775,"c":436813.0725423291,"v":339013.6842303451,"t":1717038000}
+{"o":436813.0725423291,"h":439193.3439879253,"l":435396.1157262531,"c":437117.2789410419,"v":347220.1065239969,"t":1717041600}
+{"o":437117.2789410419,"h":437137.4564706142,"l":432557.04831574,"c":433663.2534794986,"v":374382.6241597364,"t":1717045200}
+{"o":433663.2534794986,"h":433666.4841964881,"l":426849.6979702009,"c":427047.2683100603,"v":548315.2014698004,"t":1717048800}
+{"o":427047.2683100603,"h":428345.3157163364,"l":422474.9163577144,"c":424220.6778340749,"v":552030.1273639337,"t":1717052400}
+{"o":424220.6778340749,"h":425900.221356215,"l":420357.9665798043,"c":425533.9786301274,"v":476385.3988829487,"t":1717056000}
+{"o":425533.9786301274,"h":426413.6613970157,"l":423334.3989995415,"c":426391.2675501364,"v":350535.6505337653,"t":1717059600}
+{"o":426391.2675501364,"h":429747.495588891,"l":424348.0255009658,"c":428647.8702199649,"v":397870.8443032852,"t":1717063200}
+{"o":428647.8702199649,"h":430081.476594306,"l":427202.1311942568,"c":427313.4826916962,"v":373766.4402412153,"t":1717066800}
+{"o":427313.4826916962,"h":431405.1260485851,"l":426972.3786651698,"c":430852.6441710822,"v":402419.8087822672,"t":1717070400}
+{"o":430852.6441710822,"h":433962.4093434631,"l":429579.0804242344,"c":432415.1676412042,"v":506581.4239534184,"t":1717074000}
+{"o":432415.1676412042,"h":436327.4024499063,"l":432162.5195550589,"c":432162.5195550589,"v":499571.655607031,"t":1717077600}
+{"o":432162.5195550589,"h":434526.8983412083,"l":430522.0382355166,"c":433236.2024433354,"v":487096.1472631437,"t":1717081200}
+{"o":433236.2024433354,"h":437038.6669183063,"l":432565.4486259171,"c":436656.776411201,"v":539754.3171135589,"t":1717084800}
+{"o":436656.776411201,"h":443763.1902173218,"l":435613.7297925691,"c":441017.9372852602,"v":536636.1681515732,"t":1717088400}
+{"o":441017.9372852602,"h":442001.675350002,"l":438364.5998332655,"c":439393.9985329973,"v":472059.3728005576,"t":1717092000}
+{"o":439393.9985329973,"h":439456.2455804957,"l":432025.7102180645,"c":433337.5896727204,"v":463154.999444203,"t":1717095600}
+{"o":433337.5896727204,"h":433337.5896727204,"l":427636.3836854771,"c":430412.2145300308,"v":551543.5011942424,"t":1717099200}
+{"o":430412.2145300308,"h":430746.1705040406,"l":426420.2485113688,"c":429153.1341050639,"v":688725.6760591296,"t":1717102800}
+{"o":429153.1341050639,"h":430035.4051947101,"l":427975.2933310685,"c":430035.4051947101,"v":513619.4215890687,"t":1717106400}
+{"o":430035.4051947101,"h":431231.6364818263,"l":429120.8256190449,"c":429312.3184435496,"v":444941.3674398527,"t":1717110000}
+{"o":429312.3184435496,"h":429618.2495777297,"l":425939.9053910735,"c":428352.4366071368,"v":433285.0906440957,"t":1717113600}
+{"o":428352.4366071368,"h":430817.8803934733,"l":427439.4204742162,"c":427522.8396636607,"v":354981.4369034944,"t":1717117200}
+{"o":427522.8396636607,"h":430862.8865740568,"l":427520.3529590248,"c":429657.5505593781,"v":333599.0021749467,"t":1717120800}
+{"o":429657.5505593781,"h":430821.6603194453,"l":429110.6046964279,"c":430305.6307644625,"v":299637.7372481023,"t":1717124400}
+{"o":430305.6307644625,"h":431312.3142894555,"l":429354.1400877798,"c":429812.0803056023,"v":319798.718380475,"t":1717128000}
+{"o":429812.0803056023,"h":429817.087432588,"l":424403.0933604373,"c":426823.1850616826,"v":377761.0561334004,"t":1717131600}
+{"o":426823.1850616826,"h":428817.1733940558,"l":425991.8202862215,"c":426855.6992884208,"v":283531.8795868108,"t":1717135200}
+{"o":426855.6992884208,"h":428855.9872973594,"l":426722.9944329197,"c":428475.0412662985,"v":258240.3128705029,"t":1717138800}
+{"o":428475.0412662985,"h":430399.3685710081,"l":428296.510478457,"c":429665.2720357375,"v":268927.4861207698,"t":1717142400}
+{"o":429665.2720357375,"h":430001.9068619628,"l":427226.5351467433,"c":429192.136046469,"v":443222.7171733516,"t":1717146000}
+{"o":429192.136046469,"h":431238.3568031771,"l":428682.2713335904,"c":430920.0891918732,"v":319674.3991582179,"t":1717149600}
+{"o":430920.0891918732,"h":434457.002864497,"l":430518.6453428805,"c":433810.2115282556,"v":320850.1142117006,"t":1717153200}
+{"o":433810.2115282556,"h":439459.2767889187,"l":433165.8672945755,"c":436030.7840363405,"v":517505.0524229971,"t":1717156800}
+{"o":436030.7840363405,"h":438410.0465743772,"l":430277.2465886012,"c":430618.2160720457,"v":487930.1706213247,"t":1717160400}
+{"o":430618.2160720457,"h":438869.0745003012,"l":426110.5569840535,"c":436588.7340917136,"v":634313.0549206227,"t":1717164000}
+{"o":436588.7340917136,"h":453990.831630204,"l":431646.7842621187,"c":448159.1130950014,"v":483517.6975166055,"t":1717167600}
+{"o":448159.1130950014,"h":451119.5662239242,"l":445928.5882265082,"c":450761.0241331129,"v":588336.1059926741,"t":1717171200}
+{"o":450761.0241331129,"h":451978.5280788501,"l":449810.2391520476,"c":451654.050993373,"v":392348.394815911,"t":1717174800}
+{"o":451654.050993373,"h":452180.8064351036,"l":449535.067534058,"c":451219.4755389352,"v":341433.6502177633,"t":1717178400}
+{"o":451219.4755389352,"h":453910.3480608892,"l":450569.7521459155,"c":452522.1506231953,"v":399747.0478593303,"t":1717182000}
+{"o":452522.1506231953,"h":453663.1847824292,"l":451445.8189946897,"c":453134.957617162,"v":416800.7516183474,"t":1717185600}
+{"o":453134.957617162,"h":454157.5381739116,"l":452527.745609727,"c":452712.1257107158,"v":402638.0078147276,"t":1717189200}
+{"o":452712.1257107158,"h":453430.4163470821,"l":451817.9928345272,"c":452124.8078237473,"v":317007.1512909143,"t":1717192800}
+{"o":452124.8078237473,"h":452261.5604267801,"l":449035.8022730267,"c":450381.3370750947,"v":388296.2799840823,"t":1717196400}
+{"o":450381.3370750947,"h":454457.7926298332,"l":450381.3370750947,"c":453849.5047437974,"v":379700.9160300826,"t":1717200000}
+{"o":453849.5047437974,"h":454518.3975549736,"l":452313.0634951066,"c":453672.3442731978,"v":341883.5457760004,"t":1717203600}
+{"o":453672.3442731978,"h":455842.2220578677,"l":453457.0305627327,"c":455842.2220578677,"v":316333.9339301481,"t":1717207200}
+{"o":455842.2220578677,"h":456423.555658872,"l":454307.6540452297,"c":454685.0986535927,"v":299235.5768574549,"t":1717210800}
+{"o":454685.0986535927,"h":455503.7318654354,"l":453491.3395306175,"c":455222.1023066351,"v":311489.5283976072,"t":1717214400}
+{"o":455222.1023066351,"h":455338.9165593919,"l":453676.4966130209,"c":454555.3325121308,"v":313092.5579566528,"t":1717218000}
+{"o":454555.3325121308,"h":454853.8047022769,"l":453883.4842758745,"c":454643.7591401212,"v":292523.5580578779,"t":1717221600}
+{"o":454643.7591401212,"h":454889.2316664372,"l":452918.9505765323,"c":453706.2595775857,"v":299595.681308733,"t":1717225200}
+{"o":453706.2595775857,"h":455461.5178585639,"l":453565.7489377204,"c":454894.0897662608,"v":300160.9789945339,"t":1717228800}
+{"o":454894.0897662608,"h":455287.4166631408,"l":453996.5559214582,"c":454146.5799432641,"v":273210.8442297212,"t":1717232400}
+{"o":454146.5799432641,"h":454848.1381828814,"l":453340.1263992114,"c":453348.2967461649,"v":244550.634710077,"t":1717236000}
+{"o":453348.2967461649,"h":454161.7930718691,"l":453017.8020590515,"c":454139.7396458302,"v":268823.7911723626,"t":1717239600}
+{"o":454139.7396458302,"h":455231.5377119879,"l":453690.3440974022,"c":453821.2361234562,"v":245933.9192164887,"t":1717243200}
+{"o":453821.2361234562,"h":455223.7957152034,"l":453750.6951217115,"c":454703.8910960824,"v":324093.2965878564,"t":1717246800}
+{"o":454703.8910960824,"h":456092.2244779134,"l":454279.0154856541,"c":455560.6396373752,"v":519405.0005172889,"t":1717250400}
+{"o":455560.6396373752,"h":456864.0565689598,"l":455096.3381570856,"c":455096.3381570856,"v":405388.5566629814,"t":1717254000}
+{"o":455096.3381570856,"h":455635.0917126036,"l":454032.5246567906,"c":454706.415367216,"v":374247.0382224679,"t":1717257600}
+{"o":454706.415367216,"h":455535.8315018302,"l":453992.4339936943,"c":455468.7919279913,"v":391403.6952867469,"t":1717261200}
+{"o":455468.7919279913,"h":455711.7310454636,"l":454444.2530734367,"c":455226.9513929847,"v":389064.405875512,"t":1717264800}
+{"o":455226.9513929847,"h":455912.7204274849,"l":454606.6393945346,"c":455436.7648048526,"v":469799.3521991915,"t":1717268400}
+{"o":455436.7648048526,"h":456353.714361546,"l":454653.6982868458,"c":455193.4542294873,"v":426843.9863103579,"t":1717272000}
+{"o":455193.4542294873,"h":455306.5206947773,"l":453787.6460054967,"c":454215.3651488949,"v":441371.3228989667,"t":1717275600}
+{"o":454215.3651488949,"h":454909.9145489,"l":453268.1494420776,"c":453580.3656182606,"v":401930.8881886487,"t":1717279200}
+{"o":453580.3656182606,"h":454065.6105785035,"l":450617.954820742,"c":451927.8185844258,"v":416759.4533875772,"t":1717282800}
+{"o":451927.8185844258,"h":453951.5956184444,"l":451373.7728361224,"c":453588.3371530356,"v":333194.0541607232,"t":1717286400}
+{"o":453588.3371530356,"h":454611.5535865725,"l":452597.2907156737,"c":452733.2665231599,"v":426618.5365620387,"t":1717290000}
+{"o":452733.2665231599,"h":453616.577568831,"l":450141.3299977439,"c":451026.590481967,"v":467145.9670046358,"t":1717293600}
+{"o":451026.590481967,"h":452342.4316389743,"l":450655.109048328,"c":452044.3290250303,"v":399208.4091696605,"t":1717297200}
+{"o":452044.3290250303,"h":452340.852398204,"l":450902.3599332921,"c":451270.6715858283,"v":344714.2184453392,"t":1717300800}
+{"o":451270.6715858283,"h":452251.0962293111,"l":451270.6715858283,"c":451701.759196509,"v":283611.6201311241,"t":1717304400}
+{"o":451701.759196509,"h":453148.9286473718,"l":451636.1370715074,"c":452215.5887130327,"v":291298.6492993078,"t":1717308000}
+{"o":452215.5887130327,"h":452479.3543894633,"l":448685.4590113334,"c":448918.6061412403,"v":323597.5054657824,"t":1717311600}
+{"o":448918.6061412403,"h":450349.9320341686,"l":448615.4974760994,"c":449479.2736594179,"v":249761.2970018518,"t":1717315200}
+{"o":449479.2736594179,"h":464689.8410312329,"l":446610.8576283259,"c":462407.3876483762,"v":315851.52344294,"t":1717318800}
+{"o":462407.3876483762,"h":477140.9897521294,"l":460540.3469973002,"c":476817.8837189756,"v":258167.129785316,"t":1717322400}
+{"o":476817.8837189756,"h":499333.722657724,"l":475544.5851161135,"c":498961.9626315968,"v":307612.9173192701,"t":1717326000}
+{"o":498961.9626315968,"h":499576.8961045103,"l":495470.7909612412,"c":495746.137057977,"v":307156.9753788867,"t":1717329600}
+{"o":495746.137057977,"h":498472.0853755003,"l":494527.3805946243,"c":497651.4597768707,"v":300100.8353424394,"t":1717333200}
+{"o":497651.4597768707,"h":498534.7741289034,"l":495033.7402914339,"c":497560.1382379288,"v":434316.9496748771,"t":1717336800}
+{"o":497560.1382379288,"h":497623.6950990281,"l":495180.52199002,"c":496261.1494946922,"v":505215.0257516516,"t":1717340400}
+{"o":496261.1494946922,"h":496699.2203876112,"l":492744.4926558078,"c":494138.2412461226,"v":452344.6610434594,"t":1717344000}
+{"o":494138.2412461226,"h":494161.5997547015,"l":487433.6360935844,"c":487433.6360935844,"v":470888.4794855536,"t":1717347600}
+{"o":487433.6360935844,"h":490747.8960150281,"l":484577.8912772248,"c":489884.9242988666,"v":541097.5184860176,"t":1717351200}
+{"o":489884.9242988666,"h":490763.1363456605,"l":487256.6048963835,"c":490268.1076260073,"v":425511.2331402377,"t":1717354800}
+{"o":490268.1076260073,"h":490477.0175105706,"l":485644.9275523056,"c":490280.0542123906,"v":427249.8397509778,"t":1717358400}
+{"o":490280.0542123906,"h":490819.6761203725,"l":488608.2045501195,"c":488608.2045501195,"v":599897.2490057164,"t":1717362000}
+{"o":488608.2045501195,"h":491372.1666087795,"l":488217.3321068577,"c":490656.4184539861,"v":410476.374473982,"t":1717365600}
+{"o":490656.4184539861,"h":491759.6362446888,"l":490140.7832071662,"c":490140.7832071662,"v":348847.4902370573,"t":1717369200}
+{"o":490140.7832071662,"h":491197.0374890231,"l":485797.5663937667,"c":488139.3725461834,"v":767653.3715931363,"t":1717372800}
+{"o":488139.3725461834,"h":495406.1243747876,"l":487988.2353206897,"c":494447.1786319441,"v":690241.7082569071,"t":1717376400}
+{"o":494447.1786319441,"h":496285.3776566412,"l":492364.5535802827,"c":493003.4048055416,"v":442529.0861215239,"t":1717380000}
+{"o":493003.4048055416,"h":493372.6831419763,"l":490046.0356646628,"c":491866.4909081473,"v":415105.627191045,"t":1717383600}
+{"o":491866.4909081473,"h":493222.4820133601,"l":489005.6526726414,"c":492046.055135999,"v":456775.9731995396,"t":1717387200}
+{"o":492046.055135999,"h":501930.0504777499,"l":492023.5194964393,"c":500264.509139248,"v":437125.5161000013,"t":1717390800}
+{"o":500264.509139248,"h":503633.3173815474,"l":499303.53572558,"c":502706.8072537856,"v":429066.9935292059,"t":1717394400}
+{"o":502706.8072537856,"h":503783.8746752606,"l":500299.6232170662,"c":502462.4329764809,"v":393245.1740097224,"t":1717398000}
+{"o":502462.4329764809,"h":507275.5112640368,"l":502035.7201299269,"c":503761.2314517386,"v":431340.5256820207,"t":1717401600}
+{"o":503761.2314517386,"h":504074.5507437555,"l":500789.2340072319,"c":501976.7305711347,"v":340037.3250447389,"t":1717405200}
+{"o":501976.7305711347,"h":504027.2832058761,"l":500652.8010405741,"c":501074.0741351055,"v":373070.1952257201,"t":1717408800}
+{"o":501074.0741351055,"h":502848.4401875699,"l":500097.3761044224,"c":500786.5024340471,"v":371553.3883444267,"t":1717412400}
+{"o":500786.5024340471,"h":506602.0378901555,"l":500786.5024340471,"c":506462.4634682864,"v":436518.6259663201,"t":1717416000}
+{"o":506462.4634682864,"h":508384.2799344446,"l":505018.5672883349,"c":505338.447276124,"v":571068.6343963665,"t":1717419600}
+{"o":505338.447276124,"h":506522.4224990364,"l":495589.2853982717,"c":496670.336436264,"v":690643.6352480756,"t":1717423200}
+{"o":496670.336436264,"h":502188.4415208832,"l":496391.6807337874,"c":500776.9492883243,"v":637487.5190998313,"t":1717426800}
+{"o":500776.9492883243,"h":501193.1353004324,"l":497234.7170054558,"c":499115.6704788416,"v":492997.0549781322,"t":1717430400}
+{"o":499115.6704788416,"h":504152.1364367718,"l":497586.5784434648,"c":502267.4970865991,"v":514183.4278307747,"t":1717434000}
+{"o":502267.4970865991,"h":504995.4876647837,"l":501351.9388547683,"c":504925.1360946775,"v":447822.0723426009,"t":1717437600}
+{"o":504925.1360946775,"h":546471.3478662869,"l":503822.8450573513,"c":546471.3478662869,"v":517487.6531235682,"t":1717441200}
+{"o":3903054.4386212388,"h":3949286.691346983,"l":3827154.0099943015,"c":3903054.4386212388,"v":576831.4452435754,"t":1710244800}
+{"o":3903054.4386212388,"h":3917604.6366980495,"l":3851417.0559277381,"c":3876550.8087263955,"v":585215.9898516474,"t":1710248400}
+{"o":3876550.8087263955,"h":3918810.786072907,"l":3816450.7210930069,"c":3844848.9487223909,"v":711903.8501160954,"t":1710252000}
+{"o":3844848.9487223909,"h":3916691.5776406918,"l":3800319.5022884393,"c":3875757.2551572844,"v":808291.7255525037,"t":1710255600}
+{"o":3875757.2551572844,"h":3892314.4602882583,"l":3756943.2041141014,"c":3772787.8480726751,"v":894796.4497715706,"t":1710259200}
+{"o":3772787.8480726751,"h":3879229.2856098153,"l":2802714.2533057914,"c":3801307.6882793843,"v":1311738.036547024,"t":1710262800}
+{"o":3801307.6882793843,"h":3883521.1198438047,"l":3791013.4307617238,"c":3853481.0377750448,"v":587396.0187453832,"t":1710266400}
+{"o":3853481.0377750448,"h":3872498.5373215759,"l":3699871.2659844435,"c":3868762.7043781704,"v":463689.6904060871,"t":1710270000}
+{"o":3868762.7043781704,"h":3869514.0355917523,"l":3810233.2538559781,"c":3827083.7437471002,"v":667559.618862602,"t":1710273600}
+{"o":3827083.7437471002,"h":3834047.3940659901,"l":3793306.21473588,"c":3804668.7056463012,"v":480155.9150995055,"t":1710277200}
+{"o":3804668.7056463012,"h":3903480.6463995222,"l":3791967.6181006776,"c":3894957.3677783748,"v":433795.7917132039,"t":1710280800}
+{"o":3894957.3677783748,"h":3993136.5208830792,"l":3882280.3716554004,"c":3988966.528304588,"v":437282.6539389849,"t":1710284400}
+{"o":3988966.528304588,"h":4003520.5105066779,"l":3908980.9525332158,"c":3912590.0976249464,"v":490010.8515577398,"t":1710288000}
+{"o":3912590.0976249464,"h":3949323.156024131,"l":3869211.204241497,"c":3932886.3366174474,"v":552198.3318538432,"t":1710291600}
+{"o":3932886.3366174474,"h":3938977.2097448907,"l":3906139.8397984393,"c":3920383.6943549505,"v":357506.2448080452,"t":1710295200}
+{"o":3920383.6943549505,"h":3927649.8554491107,"l":3891316.739841674,"c":3905990.6668187194,"v":356321.7499047002,"t":1710298800}
+{"o":3905990.6668187194,"h":3932137.8500117883,"l":3755895.2714266125,"c":3787386.9733427605,"v":338411.2143263583,"t":1710302400}
+{"o":3787386.9733427605,"h":3864828.5112736006,"l":3686525.1275806022,"c":3743397.3964978065,"v":575339.2269290753,"t":1710306000}
+{"o":3743397.3964978065,"h":3774086.0844037356,"l":3737439.7482966101,"c":3763430.1301883943,"v":268233.2712793064,"t":1710309600}
+{"o":3763430.1301883943,"h":3774338.6372701051,"l":3710677.7698153169,"c":3722087.4212094657,"v":343992.9368358728,"t":1710313200}
+{"o":3722087.4212094657,"h":3779783.3279997511,"l":3715147.5337121403,"c":3761003.124013552,"v":370096.3206471722,"t":1710316800}
+{"o":3761003.124013552,"h":3778547.9379755962,"l":3740133.3153020102,"c":3753654.4566536415,"v":295902.7739445415,"t":1710320400}
+{"o":3753654.4566536415,"h":3770468.7372789257,"l":3730727.2247501709,"c":3768645.5037639071,"v":324416.8039224151,"t":1710324000}
+{"o":3768645.5037639071,"h":3818473.5086406651,"l":3720936.9070479851,"c":3764270.1354317591,"v":346400.3957249392,"t":1710327600}
+{"o":3764270.1354317591,"h":3840347.2514462327,"l":3699191.5497556678,"c":3716774.8084692173,"v":444178.9061251834,"t":1710331200}
+{"o":3716774.8084692173,"h":3739249.3324613338,"l":3648302.3686094629,"c":3678083.766042917,"v":520815.1772395439,"t":1710334800}
+{"o":3678083.766042917,"h":3775482.603285796,"l":3671495.7490094253,"c":3772145.5022927816,"v":567139.1723865643,"t":1710338400}
+{"o":3772145.5022927816,"h":3879760.1708128047,"l":3675598.4145871475,"c":3751702.3803334255,"v":795906.7907654608,"t":1710342000}
+{"o":3751702.3803334255,"h":3776795.3545370898,"l":3667755.8713673907,"c":3773171.1882869904,"v":745094.4603243,"t":1710345600}
+{"o":3773171.1882869904,"h":3809326.03522305,"l":3723772.0815669391,"c":3765716.8376884293,"v":679688.7543085123,"t":1710349200}
+{"o":3765716.8376884293,"h":3831556.327453908,"l":3751308.1877102028,"c":3814378.3506750744,"v":636650.7291766945,"t":1710352800}
+{"o":3814378.3506750744,"h":3830083.5734376009,"l":3774380.8878334248,"c":3810676.257791643,"v":523182.3048665748,"t":1710356400}
+{"o":3810676.257791643,"h":3835160.1696679462,"l":3685225.5764722037,"c":3779986.3004107545,"v":515883.0131310647,"t":1710360000}
+{"o":3779986.3004107545,"h":3988500.6408498497,"l":3771599.7586054131,"c":3908989.7976081013,"v":687667.6542300456,"t":1710363600}
+{"o":3908989.7976081013,"h":3920134.1682819473,"l":3774508.1964669572,"c":3865572.2860352946,"v":690764.6221530021,"t":1710367200}
+{"o":3865572.2860352946,"h":3914536.1260687965,"l":3850913.7172304345,"c":3875290.1407314325,"v":511260.9756710138,"t":1710370800}
+{"o":3875290.1407314325,"h":4006174.6950933356,"l":3855039.8682563039,"c":3968701.8221144658,"v":658453.1287319491,"t":1710374400}
+{"o":3968701.8221144658,"h":3994338.2848913469,"l":3879440.335823677,"c":3937061.8911822592,"v":653943.7588887117,"t":1710378000}
+{"o":3937061.8911822592,"h":3983359.6090717888,"l":3644352.7567383703,"c":3921127.2255281946,"v":629596.5419333003,"t":1710381600}
+{"o":3921127.2255281946,"h":3984387.0054782834,"l":3896914.3483609129,"c":3964081.812260129,"v":605251.711557645,"t":1710385200}
+{"o":3964081.812260129,"h":3964081.812260129,"l":3922608.5919566541,"c":3937699.83066619,"v":484141.3927305382,"t":1710388800}
+{"o":3937699.83066619,"h":3990041.73896355,"l":3891524.4478783514,"c":3926432.5837520212,"v":513217.9880899508,"t":1710392400}
+{"o":3926432.5837520212,"h":4011805.5014575254,"l":3829099.3891198621,"c":3893337.8073592293,"v":527958.7071710653,"t":1710396000}
+{"o":3893337.8073592293,"h":3913512.4745599735,"l":3838524.2905951589,"c":3876716.7370962156,"v":509588.1959115748,"t":1710399600}
+{"o":3876716.7370962156,"h":3900817.1015828988,"l":3869591.7957520974,"c":3896860.1949147014,"v":518407.2566206808,"t":1710403200}
+{"o":3896860.1949147014,"h":4028295.0719510163,"l":3806278.8022163594,"c":3882504.8863639738,"v":677946.8436213429,"t":1710406800}
+{"o":3882504.8863639738,"h":3929122.8546575685,"l":3693281.5106779295,"c":3870432.8422918976,"v":740483.6547850412,"t":1710410400}
+{"o":3870432.8422918976,"h":3879419.5035457015,"l":3766229.1940300865,"c":3870049.4711158234,"v":670932.0269080495,"t":1710414000}
+{"o":3870049.4711158234,"h":3886093.2212469825,"l":3787609.4688658169,"c":3848595.8872863767,"v":623651.3904310714,"t":1710417600}
+{"o":3848595.8872863767,"h":3859461.7474096976,"l":3582693.9502569335,"c":3716290.9311740799,"v":923608.6340091126,"t":1710421200}
+{"o":3716290.9311740799,"h":3823902.648367723,"l":3701304.3497805935,"c":3767006.3318917942,"v":942148.8872367739,"t":1710424800}
+{"o":3767006.3318917942,"h":3842446.3084445931,"l":3684401.346609442,"c":3740067.46182016,"v":1115801.2472163432,"t":1710428400}
+{"o":3740067.46182016,"h":3855703.6023961483,"l":3662365.1048699496,"c":3786650.53572053,"v":1086616.4173447411,"t":1710432000}
+{"o":3786650.53572053,"h":3828806.0898464611,"l":3741820.834540043,"c":3746646.2572033708,"v":796983.8786758976,"t":1710435600}
+{"o":3746646.2572033708,"h":3755348.7136184834,"l":3620488.8733489686,"c":3684624.8494751179,"v":836894.8168180292,"t":1710439200}
+{"o":3684624.8494751179,"h":3740952.3534642281,"l":3559183.3562931195,"c":3624070.4893562966,"v":1159190.3490875922,"t":1710442800}
+{"o":3624070.4893562966,"h":3777392.8508160082,"l":3619571.9291686383,"c":3758453.3933437453,"v":731077.5022154675,"t":1710446400}
+{"o":3758453.3933437453,"h":3797444.8781471229,"l":3739487.4717011168,"c":3773923.7787005748,"v":572212.2952224625,"t":1710450000}
+{"o":3773923.7787005748,"h":3881444.1955748908,"l":3773808.0966836927,"c":3855556.7301143841,"v":722860.4354238115,"t":1710453600}
+{"o":3855556.7301143841,"h":3982475.6315432503,"l":3786358.3978323005,"c":3864379.39616937,"v":678287.3176929227,"t":1710457200}
+{"o":3864379.39616937,"h":3945162.3590996424,"l":3824659.974634687,"c":3904612.6224668534,"v":750346.2511375337,"t":1710460800}
+{"o":3904612.6224668534,"h":4022842.9781528902,"l":3736409.2361211576,"c":3821881.0724553075,"v":947727.0353153372,"t":1710464400}
+{"o":3821881.0724553075,"h":3857892.2099786396,"l":3652200.3347815559,"c":3730532.2602293435,"v":1235718.7734081619,"t":1710468000}
+{"o":3730532.2602293435,"h":3784808.9911593017,"l":3548021.6760141235,"c":3659149.3662028871,"v":1555558.949822363,"t":1710471600}
+{"o":3659149.3662028871,"h":3731414.6146497373,"l":3578700.9012473933,"c":3603452.2324312814,"v":1234046.6366234801,"t":1710475200}
+{"o":3603452.2324312814,"h":3716491.0218191897,"l":3592126.2306797886,"c":3622235.961005603,"v":1062481.2092934276,"t":1710478800}
+{"o":3622235.961005603,"h":3781213.7310073646,"l":3602964.54420071,"c":3727008.4692272232,"v":1063076.5206620323,"t":1710482400}
+{"o":3727008.4692272232,"h":3736291.2259213459,"l":3596693.3674490093,"c":3659925.8650467433,"v":782077.3198151514,"t":1710486000}
+{"o":3659925.8650467433,"h":3683028.2121805707,"l":3474946.1160884728,"c":3478314.8093886236,"v":1282539.6801984503,"t":1710489600}
+{"o":3478314.8093886236,"h":3619219.1992730186,"l":3424187.7489952566,"c":3601048.889115578,"v":1661394.2274254053,"t":1710493200}
+{"o":3601048.889115578,"h":3601048.889115578,"l":3526580.8891274999,"c":3533669.0432243561,"v":1023700.1454514032,"t":1710496800}
+{"o":3533669.0432243561,"h":3549760.1653204313,"l":3453065.9859162564,"c":3531418.519068181,"v":1015091.9113312308,"t":1710500400}
+{"o":3531418.519068181,"h":3603062.9565367079,"l":3497247.0585735966,"c":3579032.7712835581,"v":1076331.7205563788,"t":1710504000}
+{"o":3579032.7712835581,"h":3832088.6906128079,"l":3569932.1362047805,"c":3787001.0996270087,"v":1263109.4234717391,"t":1710507600}
+{"o":3787001.0996270087,"h":3812290.6148671643,"l":3716406.1446344578,"c":3790491.3384383712,"v":1239439.4516119978,"t":1710511200}
+{"o":3790491.3384383712,"h":3843380.5171642401,"l":3712414.9792081048,"c":3780206.2831342681,"v":1441675.4993229024,"t":1710514800}
+{"o":3780206.2831342681,"h":3824347.121542552,"l":3706361.0943473587,"c":3770619.0865702839,"v":1434364.1502245907,"t":1710518400}
+{"o":3770619.0865702839,"h":3805669.9664298235,"l":3728589.4563601715,"c":3771556.9473998905,"v":966830.1726899781,"t":1710522000}
+{"o":3771556.9473998905,"h":3912962.4965341212,"l":3751234.1245196355,"c":3886199.5056267991,"v":1064248.1377553514,"t":1710525600}
+{"o":3886199.5056267991,"h":3931037.1320619006,"l":3752329.0354403313,"c":3770732.8664407548,"v":1089933.2709853114,"t":1710529200}
+{"o":3770732.8664407548,"h":3779304.5789694851,"l":3612837.7383126519,"c":3642592.3645865084,"v":1187167.1266332027,"t":1710532800}
+{"o":3642592.3645865084,"h":3701700.5119821443,"l":3629974.5036615105,"c":3693025.3881894327,"v":682832.7330347263,"t":1710536400}
+{"o":3693025.3881894327,"h":3792676.7726999554,"l":3678845.5312447208,"c":3792676.7726999554,"v":658036.3233385812,"t":1710540000}
+{"o":3792676.7726999554,"h":3822580.3371275188,"l":3748657.0067371279,"c":3786458.0933696297,"v":793198.3836350087,"t":1710543600}
+{"o":3786458.0933696297,"h":3803172.8726251251,"l":3718108.5536748497,"c":3733689.7029356882,"v":756328.9526505619,"t":1710547200}
+{"o":3733689.7029356882,"h":3844117.8171374383,"l":3719414.1427700603,"c":3813048.4233281435,"v":865407.3192427534,"t":1710550800}
+{"o":3813048.4233281435,"h":3840166.656084165,"l":3779367.6718418617,"c":3836369.2401770316,"v":838872.4948848005,"t":1710554400}
+{"o":3836369.2401770316,"h":3896791.7086717146,"l":3819697.3714908049,"c":3866556.5410767621,"v":1120986.4416221743,"t":1710558000}
+{"o":3866556.5410767621,"h":3916045.3694855506,"l":3824751.3877564897,"c":3861248.6066533346,"v":1041493.5013303141,"t":1710561600}
+{"o":3861248.6066533346,"h":3961956.6735553085,"l":3775280.1321275593,"c":3914613.9972393597,"v":1351933.7329305103,"t":1710565200}
+{"o":3914613.9972393597,"h":3917235.303390536,"l":3842393.3225322752,"c":3868879.8589215861,"v":959295.5506303959,"t":1710568800}
+{"o":3868879.8589215861,"h":3945107.1126260357,"l":3858688.7325956034,"c":3929740.0032414715,"v":1026620.6261418845,"t":1710572400}
+{"o":3929740.0032414715,"h":3954734.1048841737,"l":3850874.2403331967,"c":3858406.2118907999,"v":712614.4777704858,"t":1710576000}
+{"o":3858406.2118907999,"h":3920265.0381561485,"l":3851641.9797528912,"c":3909212.4124847674,"v":1072791.4804636911,"t":1710579600}
+{"o":3909212.4124847674,"h":3986993.1718929489,"l":3847722.0059229382,"c":3899362.8625201262,"v":1254375.4837577387,"t":1710583200}
+{"o":3899362.8625201262,"h":3929626.544550715,"l":3780943.4997949125,"c":3839589.4843745865,"v":1516020.0318176763,"t":1710586800}
+{"o":3839589.4843745865,"h":3877130.6708572148,"l":3744058.3707745424,"c":3802480.5916241957,"v":1464470.777413466,"t":1710590400}
+{"o":3802480.5916241957,"h":3857296.0678395117,"l":3761698.9702190431,"c":3763032.2730301856,"v":1204559.2236896909,"t":1710594000}
+{"o":3763032.2730301856,"h":3809856.6243776586,"l":3744095.0939874216,"c":3797800.9779105671,"v":1286319.857225846,"t":1710597600}
+{"o":3797800.9779105671,"h":3904514.9406707864,"l":3766614.2619779846,"c":3886324.044202527,"v":1188344.6121583204,"t":1710601200}
+{"o":3886324.044202527,"h":3895857.1388785564,"l":3808713.0950083639,"c":3840324.4456745535,"v":1290178.2944459256,"t":1710604800}
+{"o":3840324.4456745535,"h":3852408.1244979473,"l":3671456.5997625091,"c":3750400.1449562488,"v":1527790.3718531013,"t":1710608400}
+{"o":3750400.1449562488,"h":3771906.8618442332,"l":3542224.7076108265,"c":3642921.3565102499,"v":1666440.4399746852,"t":1710612000}
+{"o":3642921.3565102499,"h":3707190.6054352736,"l":3557853.1419403683,"c":3583919.6670251884,"v":1057492.0411915472,"t":1710615600}
+{"o":3583919.6670251884,"h":3701380.2584732855,"l":3529443.2771561304,"c":3642946.7448002906,"v":906296.813194226,"t":1710619200}
+{"o":3642946.7448002906,"h":3673812.8614630806,"l":3517066.3600619659,"c":3592120.4327639048,"v":993699.0925024832,"t":1710622800}
+{"o":3592120.4327639048,"h":3660010.4079746464,"l":3478516.7196960011,"c":3604547.0016846666,"v":874612.3985286055,"t":1710626400}
+{"o":3604547.0016846666,"h":3666617.9528602352,"l":3526935.9084195285,"c":3625784.0227243104,"v":1159998.7584841934,"t":1710630000}
+{"o":3625784.0227243104,"h":3772807.7029273049,"l":3617967.498129521,"c":3630571.8338734256,"v":991775.4983417386,"t":1710633600}
+{"o":3630571.8338734256,"h":3722347.3992722868,"l":3629342.8625817331,"c":3720670.6117368424,"v":720744.0128839369,"t":1710637200}
+{"o":3720670.6117368424,"h":3746730.4988151048,"l":3665869.097863229,"c":3733592.2499706754,"v":786132.5688652333,"t":1710640800}
+{"o":3733592.2499706754,"h":3741379.3275018181,"l":3661178.1448544925,"c":3713161.0342693129,"v":901127.640598295,"t":1710644400}
+{"o":3713161.0342693129,"h":3721309.752880686,"l":3638064.6442120336,"c":3662348.1536996439,"v":984940.7523112305,"t":1710648000}
+{"o":3662348.1536996439,"h":3746452.1211636518,"l":3641465.6634133048,"c":3740823.1958049783,"v":1345594.5233993202,"t":1710651600}
+{"o":3740823.1958049783,"h":3786966.2871229234,"l":3642328.5721106776,"c":3645523.7547566025,"v":1801971.3644683107,"t":1710655200}
+{"o":3645523.7547566025,"h":3775953.9028970371,"l":3555900.4037957452,"c":3726201.1425688625,"v":1805657.1571022091,"t":1710658800}
+{"o":3726201.1425688625,"h":3910343.9254028331,"l":3681199.6303133653,"c":3882670.1179603348,"v":1228661.1813016022,"t":1710662400}
+{"o":3882670.1179603348,"h":3907700.8511987887,"l":3847386.2145564579,"c":3866781.1430084617,"v":909777.918145014,"t":1710666000}
+{"o":3866781.1430084617,"h":4040027.6261378503,"l":3749320.7416985864,"c":3898093.2424369305,"v":962500.706418558,"t":1710669600}
+{"o":3898093.2424369305,"h":3910648.3173885285,"l":3859280.7051047566,"c":3870067.2684793449,"v":870649.0126360357,"t":1710673200}
+{"o":3870067.2684793449,"h":3947535.5230265404,"l":3774556.1123701991,"c":3799393.2336580851,"v":1261674.9492819633,"t":1710676800}
+{"o":3799393.2336580851,"h":3869581.6264530746,"l":3787280.6658597458,"c":3867418.7754229377,"v":981556.9286590923,"t":1710680400}
+{"o":3867418.7754229377,"h":3868896.7163446271,"l":3814436.6728493096,"c":3855663.4565085373,"v":898104.6493982773,"t":1710684000}
+{"o":3855663.4565085373,"h":3927151.7648251196,"l":3818239.9190248745,"c":3918846.3700407008,"v":839305.2712214023,"t":1710687600}
+{"o":3918846.3700407008,"h":3931742.0231415243,"l":3845017.782284773,"c":3870184.4478410226,"v":768975.6131966382,"t":1710691200}
+{"o":3870184.4478410226,"h":3927674.6420970839,"l":3854281.0330568249,"c":3924269.2784642037,"v":692371.5649790858,"t":1710694800}
+{"o":3924269.2784642037,"h":3970912.448003097,"l":3889979.0915894788,"c":3909800.9049935555,"v":812166.5985191189,"t":1710698400}
+{"o":3909800.9049935555,"h":3942423.6179074012,"l":3899469.1499771052,"c":3923357.0367897069,"v":601916.4549758784,"t":1710702000}
+{"o":3923357.0367897069,"h":3967394.6511634821,"l":3906910.3365882211,"c":3943710.6772836875,"v":668063.1550127338,"t":1710705600}
+{"o":3943710.6772836875,"h":3974830.9253128669,"l":3929478.0978651382,"c":3941731.60907401,"v":609476.3294992066,"t":1710709200}
+{"o":3941731.60907401,"h":4092742.4272035379,"l":3929215.2153107785,"c":4024166.7382057388,"v":816189.8079290998,"t":1710712800}
+{"o":4024166.7382057388,"h":4079562.2997464798,"l":3972462.4548336016,"c":4039861.2634094097,"v":1073172.8427689029,"t":1710716400}
+{"o":4039861.2634094097,"h":4044631.8483154872,"l":3884133.262774081,"c":3924048.4877856639,"v":789788.1639312732,"t":1710720000}
+{"o":3924048.4877856639,"h":4007849.8108244045,"l":3882188.218758618,"c":3987545.1172507792,"v":712322.3843982281,"t":1710723600}
+{"o":3987545.1172507792,"h":4087611.9805350797,"l":3970782.8856547317,"c":4064758.2512326753,"v":650388.5291081815,"t":1710727200}
+{"o":4064758.2512326753,"h":4116051.6922754729,"l":4047058.5215886151,"c":4081142.3370167548,"v":796900.0810189919,"t":1710730800}
+{"o":4081142.3370167548,"h":4105550.7088870672,"l":4022037.7266385606,"c":4067717.8827060806,"v":721043.1352079588,"t":1710734400}
+{"o":4067717.8827060806,"h":4100371.1016291524,"l":4040469.2066440564,"c":4076578.1802155501,"v":679368.6329557714,"t":1710738000}
+{"o":4076578.1802155501,"h":4093018.7359021199,"l":4028039.050635919,"c":4033500.7242443189,"v":553093.5556524626,"t":1710741600}
+{"o":4033500.7242443189,"h":4083739.3626356348,"l":3960076.5916837072,"c":4068096.1835831236,"v":1387473.1868946529,"t":1710745200}
+{"o":4068096.1835831236,"h":4082342.7015052871,"l":3977966.0285099144,"c":4062607.3791887918,"v":2462795.5334035805,"t":1710748800}
+{"o":4062607.3791887918,"h":4168500.0416814541,"l":4007762.0595953627,"c":4149162.2951554283,"v":2974229.0219793753,"t":1710752400}
+{"o":4149162.2951554283,"h":4244327.3702307697,"l":4137822.506875752,"c":4183124.0508211101,"v":3669253.7085433099,"t":1710756000}
+{"o":4183124.0508211101,"h":4192008.9007431623,"l":4114287.7855163231,"c":4172013.8441386628,"v":2479465.568923383,"t":1710759600}
+{"o":4172013.8441386628,"h":4189024.3231706438,"l":4116261.2418675851,"c":4182592.9347343035,"v":1764218.4759631867,"t":1710763200}
+{"o":4182592.9347343035,"h":4231555.7741579609,"l":4040275.1609632666,"c":4102783.3951258841,"v":1833384.7410095187,"t":1710766800}
+{"o":4102783.3951258841,"h":4336320.0851026708,"l":3974102.5407510051,"c":4020500.2785983807,"v":1573011.7073878238,"t":1710770400}
+{"o":4020500.2785983807,"h":4141165.1888204105,"l":3777551.6576813636,"c":4136772.8032185473,"v":1325990.7262531882,"t":1710774000}
+{"o":4136772.8032185473,"h":4608039.0034835758,"l":3972910.2573241745,"c":4051241.9456513617,"v":1403785.0268847116,"t":1710777600}
+{"o":4051241.9456513617,"h":4109873.5660894122,"l":3969899.1951146899,"c":4015705.3271040018,"v":1418415.627074166,"t":1710781200}
+{"o":4015705.3271040018,"h":4066696.9841281502,"l":3995428.5731924367,"c":4045417.8569740341,"v":852048.6275664879,"t":1710784800}
+{"o":4045417.8569740341,"h":4088883.697132356,"l":4008388.1373182596,"c":4027315.3544662399,"v":711070.3127070972,"t":1710788400}
+{"o":4027315.3544662399,"h":4108044.380154741,"l":4027315.3544662399,"c":4068328.7967954166,"v":642338.8635003632,"t":1710792000}
+{"o":4068328.7967954166,"h":4161062.692216658,"l":4054036.9898419157,"c":4098546.4661129983,"v":786127.9845504642,"t":1710795600}
+{"o":4098546.4661129983,"h":4121446.665334614,"l":3997464.069799365,"c":4022692.5065056174,"v":1366820.6260094563,"t":1710799200}
+{"o":4022692.5065056174,"h":4061108.3285741215,"l":3965234.6822689427,"c":3980920.6165216304,"v":1126042.7845711182,"t":1710802800}
+{"o":3980920.6165216304,"h":4049913.9578353101,"l":3917479.1402995978,"c":3937897.2619906059,"v":1528959.5097281646,"t":1710806400}
+{"o":3937897.2619906059,"h":3950984.0380012286,"l":3749228.0544237182,"c":3816620.7497648448,"v":2070014.4052499866,"t":1710810000}
+{"o":3816620.7497648448,"h":3881674.5982300607,"l":3691881.1584422779,"c":3728997.0938552483,"v":1313385.5681587197,"t":1710813600}
+{"o":3728997.0938552483,"h":3781711.978508953,"l":3635454.9125668239,"c":3745447.3022538885,"v":1253867.5274014361,"t":1710817200}
+{"o":3745447.3022538885,"h":3872523.1562036439,"l":3727997.4276069524,"c":3790631.7494267668,"v":1929075.9734468099,"t":1710820800}
+{"o":3790631.7494267668,"h":3840517.0063609453,"l":3717914.7734506275,"c":3768715.8832418458,"v":2283445.2220813427,"t":1710824400}
+{"o":3768715.8832418458,"h":3823905.413795643,"l":3666922.0110835372,"c":3739631.226471826,"v":1406898.6414693482,"t":1710828000}
+{"o":3739631.226471826,"h":3867183.7159624286,"l":3628304.8696184233,"c":3847825.4286402389,"v":1567829.3909320389,"t":1710831600}
+{"o":3847825.4286402389,"h":3853595.7162787043,"l":3533255.1893482096,"c":3634699.7721738531,"v":1353468.0081256733,"t":1710835200}
+{"o":3634699.7721738531,"h":3732513.115824041,"l":3540373.2528634509,"c":3707863.4785518604,"v":1317696.0389970355,"t":1710838800}
+{"o":3707863.4785518604,"h":3715902.2482938683,"l":3564808.0226314212,"c":3629287.8777598813,"v":995781.1085462508,"t":1710842400}
+{"o":3629287.8777598813,"h":3699813.2842487115,"l":3514286.9556902284,"c":3676497.4774619108,"v":1237519.6412636382,"t":1710846000}
+{"o":3676497.4774619108,"h":3908723.2012812686,"l":3662838.6642240472,"c":3786379.9063637885,"v":1210239.7661357392,"t":1710849600}
+{"o":3786379.9063637885,"h":3802546.6109242658,"l":3713596.7613005787,"c":3753977.4376884471,"v":917942.3820741206,"t":1710853200}
+{"o":3753977.4376884471,"h":3758985.6240080344,"l":3658384.5262274058,"c":3705250.7035288927,"v":845336.1690586904,"t":1710856800}
+{"o":3705250.7035288927,"h":3816023.2469651685,"l":3612989.3161918479,"c":3781270.1176998136,"v":1034016.498378701,"t":1710860400}
+{"o":3781270.1176998136,"h":3851348.4878334119,"l":3751523.6395216598,"c":3805611.3475853135,"v":1154417.7925811517,"t":1710864000}
+{"o":3805611.3475853135,"h":3860162.5670641544,"l":3760703.6174234361,"c":3792653.0531704067,"v":954030.1212898537,"t":1710867600}
+{"o":3792653.0531704067,"h":3799095.6408652733,"l":3710194.0588083956,"c":3750672.6208146615,"v":653937.9874887414,"t":1710871200}
+{"o":3750672.6208146615,"h":3816644.5891818572,"l":3722445.6334658973,"c":3756354.4863415677,"v":725209.1584181702,"t":1710874800}
+{"o":3756354.4863415677,"h":3772483.5663091168,"l":3590348.8168966444,"c":3620015.0419890038,"v":899256.1277369519,"t":1710878400}
+{"o":3620015.0419890038,"h":3633876.4692372982,"l":3526291.6771071618,"c":3574820.6466362388,"v":747858.9533629199,"t":1710882000}
+{"o":3574820.6466362388,"h":3586601.7984596356,"l":3390660.0101491585,"c":3500225.9476726609,"v":1598058.2464201266,"t":1710885600}
+{"o":3500225.9476726609,"h":3555644.2781831613,"l":3369515.6347874245,"c":3511969.7057415959,"v":1241209.4523673123,"t":1710889200}
+{"o":3511969.7057415959,"h":3650498.540881448,"l":3506270.3571096063,"c":3641148.7062556241,"v":1185689.1852417237,"t":1710892800}
+{"o":3641148.7062556241,"h":3643279.9557328769,"l":3516573.4017002364,"c":3546791.4842251427,"v":968334.4587191873,"t":1710896400}
+{"o":3546791.4842251427,"h":3624341.6336281188,"l":3537270.0808359585,"c":3598594.8916084529,"v":625893.617910036,"t":1710900000}
+{"o":3598594.8916084529,"h":3657668.8163511218,"l":3501603.2876561154,"c":3511199.7198708705,"v":803172.9128041513,"t":1710903600}
+{"o":3511199.7198708705,"h":3540485.4634342175,"l":3440663.7375373654,"c":3461888.239613717,"v":877472.3805270307,"t":1710907200}
+{"o":3461888.239613717,"h":3476669.6821707562,"l":3334073.9864173257,"c":3434074.3479729788,"v":925689.8755736776,"t":1710910800}
+{"o":3434074.3479729788,"h":3490828.4699639045,"l":3417560.1484383433,"c":3469477.6656187153,"v":565027.5626793602,"t":1710914400}
+{"o":3469477.6656187153,"h":3617050.895505073,"l":3460298.1804180988,"c":3584792.419103757,"v":671382.2626461835,"t":1710918000}
+{"o":3584792.419103757,"h":3686329.7082959111,"l":3500292.5454329783,"c":3536198.7845260394,"v":576861.367322796,"t":1710921600}
+{"o":3536198.7845260394,"h":3578111.1390385032,"l":3528308.9853217015,"c":3543714.1897902545,"v":494217.4482786733,"t":1710925200}
+{"o":3543714.1897902545,"h":3562953.38548146,"l":3503794.7803091467,"c":3546606.135697104,"v":449790.9193428882,"t":1710928800}
+{"o":3546606.135697104,"h":3622337.9531629458,"l":3523198.7782281381,"c":3557317.7422411907,"v":525412.3599486424,"t":1710932400}
+{"o":3557317.7422411907,"h":3657026.9283235255,"l":3533557.9167568325,"c":3622994.8302318896,"v":1070806.6872523478,"t":1710936000}
+{"o":3622994.8302318896,"h":3622994.8302318896,"l":3547796.1280061062,"c":3558768.7272414397,"v":1043835.8565544868,"t":1710939600}
+{"o":3558768.7272414397,"h":3631979.896289173,"l":3545874.7735175798,"c":3618500.765621243,"v":804940.5321443353,"t":1710943200}
+{"o":3618500.765621243,"h":3646701.3676232551,"l":3515427.7519296841,"c":3527957.5455042734,"v":972157.3278797553,"t":1710946800}
+{"o":3527957.5455042734,"h":3563632.1893720836,"l":3421431.733662155,"c":3474018.0339853549,"v":1078545.9916118467,"t":1710950400}
+{"o":3474018.0339853549,"h":3594090.8872899464,"l":3449116.2348051821,"c":3560051.2734996527,"v":860643.0841028152,"t":1710954000}
+{"o":3560051.2734996527,"h":3815770.0339366277,"l":3558699.5302580502,"c":3803402.4814517265,"v":1221379.0409702186,"t":1710957600}
+{"o":3803402.4814517265,"h":3815340.2465804061,"l":3749609.9954462987,"c":3775833.3217941001,"v":1035951.762699952,"t":1710961200}
+{"o":3775833.3217941001,"h":3901414.218486445,"l":3759183.4667148273,"c":3861684.2339421129,"v":922724.2186482106,"t":1710964800}
+{"o":3861684.2339421129,"h":3931552.591995806,"l":3820666.128510009,"c":3928873.4995892509,"v":590161.6755350468,"t":1710968400}
+{"o":3928873.4995892509,"h":3998412.7417265303,"l":3840270.2120608604,"c":3928445.0632193279,"v":706037.4026352948,"t":1710972000}
+{"o":3928445.0632193279,"h":4023620.9439108307,"l":3910071.8106965525,"c":3967356.0755090355,"v":797969.2532725714,"t":1710975600}
+{"o":3967356.0755090355,"h":4053670.29106285,"l":3915282.5051265652,"c":3990939.4417044464,"v":917794.0782689636,"t":1710979200}
+{"o":3990939.4417044464,"h":4011520.0819491628,"l":3942825.4751489949,"c":3963934.011990509,"v":704193.4774520599,"t":1710982800}
+{"o":3963934.011990509,"h":3993916.4654023601,"l":3949043.9407798969,"c":3972053.6237187302,"v":589188.7009652738,"t":1710986400}
+{"o":3972053.6237187302,"h":4022659.7291949824,"l":3921616.5068498636,"c":3936210.6309910398,"v":679638.8389740695,"t":1710990000}
+{"o":3936210.6309910398,"h":3958113.9927432095,"l":3878597.146867557,"c":3898753.1108183488,"v":522435.0058877915,"t":1710993600}
+{"o":3898753.1108183488,"h":3922690.1917169997,"l":3822579.8317314875,"c":3911145.028855978,"v":618028.016294899,"t":1710997200}
+{"o":3911145.028855978,"h":3978998.8598785228,"l":3903656.7687559566,"c":3942194.8736893334,"v":1179938.8352654176,"t":1711000800}
+{"o":3942194.8736893334,"h":3967286.8586376091,"l":3895054.175481197,"c":3904071.3100503474,"v":1197008.8964414552,"t":1711004400}
+{"o":3904071.3100503474,"h":3961941.2584756301,"l":3433917.8514744993,"c":3434696.7449028748,"v":699246.4535000045,"t":1711008000}
+{"o":3434696.7449028748,"h":3470020.2421895224,"l":3404512.6125489823,"c":3427020.0224406072,"v":582555.7585293668,"t":1711011600}
+{"o":3427020.0224406072,"h":3470970.6582119144,"l":3020127.6440016208,"c":3084441.0897133658,"v":866370.1985973275,"t":1711015200}
+{"o":3084441.0897133658,"h":3141082.9347025566,"l":3057715.3919494548,"c":3105599.3899188032,"v":775948.9346248016,"t":1711018800}
+{"o":3105599.3899188032,"h":3143600.6579638617,"l":3099963.7687832671,"c":3117438.5631828383,"v":657709.0586729002,"t":1711022400}
+{"o":3117438.5631828383,"h":3145715.3743262431,"l":3076752.3918910981,"c":3077334.8565590102,"v":735565.0134502454,"t":1711026000}
+{"o":3077334.8565590102,"h":3133637.6290669176,"l":3065681.0555647798,"c":3088748.574378748,"v":808342.8568629618,"t":1711029600}
+{"o":3088748.574378748,"h":3093569.6497284672,"l":3019876.2230096944,"c":3045353.1697455174,"v":823977.1203419162,"t":1711033200}
+{"o":3045353.1697455174,"h":3077447.6052801399,"l":3013293.8870131681,"c":3065296.1312726415,"v":697893.438267466,"t":1711036800}
+{"o":3065296.1312726415,"h":3089582.2612463813,"l":2962284.1091362978,"c":2976125.3226704942,"v":642705.2459028816,"t":1711040400}
+{"o":2976125.3226704942,"h":2990152.9911391297,"l":2912321.0871780142,"c":2934941.074225273,"v":697789.0557575841,"t":1711044000}
+{"o":2934941.074225273,"h":2948145.6635655896,"l":2908276.8491805792,"c":2925059.6005531098,"v":446912.7155667199,"t":1711047600}
+{"o":2925059.6005531098,"h":2992075.355390559,"l":2886985.7426080075,"c":2950463.3760546762,"v":558566.7149272591,"t":1711051200}
+{"o":2950463.3760546762,"h":2961094.3796951431,"l":2916647.493355718,"c":2955788.9909478454,"v":347387.7279962667,"t":1711054800}
+{"o":2955788.9909478454,"h":2982350.1671811608,"l":2927784.9819077253,"c":2930355.957296133,"v":406436.4029910705,"t":1711058400}
+{"o":2930355.957296133,"h":2957667.461368579,"l":2925950.9266041671,"c":2950822.2835991937,"v":378941.5203208042,"t":1711062000}
+{"o":2950822.2835991937,"h":2989433.4574406408,"l":2921847.9727951805,"c":2941410.0907479469,"v":682827.149699913,"t":1711065600}
+{"o":2941410.0907479469,"h":2953502.6509703398,"l":2865807.4314172696,"c":2868524.0879609389,"v":598353.163478712,"t":1711069200}
+{"o":2868524.0879609389,"h":2895639.6387291956,"l":2861188.7137762173,"c":2891847.1189921936,"v":542076.0707321601,"t":1711072800}
+{"o":2891847.1189921936,"h":2956732.3637984768,"l":2891847.1189921936,"c":2942113.3265178152,"v":613841.2944762419,"t":1711076400}
+{"o":2942113.3265178152,"h":2957817.233047016,"l":2917627.3749666777,"c":2946987.5745912278,"v":622497.2970592389,"t":1711080000}
+{"o":2946987.5745912278,"h":2963210.6180323665,"l":2919803.6449592495,"c":2952548.9008343974,"v":527029.9927587898,"t":1711083600}
+{"o":2952548.9008343974,"h":2972315.0737729957,"l":2938141.3987341393,"c":2963904.6672139582,"v":562832.8621040612,"t":1711087200}
+{"o":2963904.6672139582,"h":2968043.5321078282,"l":2931045.9607467665,"c":2942288.9603422782,"v":470457.7723953145,"t":1711090800}
+{"o":2942288.9603422782,"h":2961717.2506498536,"l":2904559.9653498149,"c":2913211.9138086229,"v":410768.7465111128,"t":1711094400}
+{"o":2913211.9138086229,"h":2944405.8521912396,"l":2890000.3010097193,"c":2909887.3049655096,"v":398298.5409051873,"t":1711098000}
+{"o":2909887.3049655096,"h":2920946.6439287402,"l":2875622.8264978337,"c":2882223.6079597529,"v":539291.7081062258,"t":1711101600}
+{"o":2882223.6079597529,"h":2898409.0220170068,"l":2835652.6887489869,"c":2841593.4354896708,"v":638647.0698300665,"t":1711105200}
+{"o":2841593.4354896708,"h":2873201.7475993177,"l":2826899.7117074654,"c":2857021.1154573723,"v":623099.6242452684,"t":1711108800}
+{"o":2857021.1154573723,"h":2870780.2196997083,"l":2777605.2805465893,"c":2790407.5497317649,"v":729670.8964002097,"t":1711112400}
+{"o":2790407.5497317649,"h":2811719.0450945981,"l":2769348.6884781439,"c":2782574.5124912495,"v":736295.6001494561,"t":1711116000}
+{"o":2782574.5124912495,"h":2861980.8549232958,"l":2780825.6272994354,"c":2836831.760950448,"v":725847.3038488809,"t":1711119600}
+{"o":2836831.760950448,"h":2836854.4554072148,"l":2782246.0350131956,"c":2815910.9886885677,"v":805404.132340492,"t":1711123200}
+{"o":2815910.9886885677,"h":2852930.7369418838,"l":2806834.1336188745,"c":2852460.562481021,"v":560973.789767233,"t":1711126800}
+{"o":2852460.562481021,"h":2861636.0877345949,"l":2828570.6032194044,"c":2845175.092226177,"v":463463.4601832938,"t":1711130400}
+{"o":2845175.092226177,"h":2895758.6161644617,"l":2825134.1948663471,"c":2856982.0077709914,"v":385960.9657288748,"t":1711134000}
+{"o":2856982.0077709914,"h":2867094.7911190647,"l":2816139.7057780377,"c":2827359.7700724266,"v":422704.5711825365,"t":1711137600}
+{"o":2827359.7700724266,"h":2831942.6996532627,"l":2772252.083547892,"c":2813359.6450099996,"v":570419.9576693604,"t":1711141200}
+{"o":2813359.6450099996,"h":2849222.3985590832,"l":2776907.1006443878,"c":2839140.3627313194,"v":406267.3564708353,"t":1711144800}
+{"o":2839140.3627313194,"h":2919703.7557429103,"l":2834654.5522833304,"c":2916837.4519970086,"v":452619.3735811998,"t":1711148400}
+{"o":2916837.4519970086,"h":2923314.9653828787,"l":2893185.1909800363,"c":2896624.3660070789,"v":389877.2594826409,"t":1711152000}
+{"o":2896624.3660070789,"h":3011101.4040121078,"l":2894501.9252976184,"c":2987485.4183495878,"v":474863.1385257517,"t":1711155600}
+{"o":2987485.4183495878,"h":2992288.178276157,"l":2944053.4723867825,"c":2960380.4521631878,"v":415830.3822189746,"t":1711159200}
+{"o":2960380.4521631878,"h":2960486.8663310367,"l":2881171.6176874554,"c":2907437.8899713196,"v":442164.1988285932,"t":1711162800}
+{"o":2907437.8899713196,"h":2929116.9169020462,"l":2902601.65457532,"c":2908899.0318084517,"v":348481.5701726404,"t":1711166400}
+{"o":2908899.0318084517,"h":2925334.1757837539,"l":2898790.6864833767,"c":2919613.2958822679,"v":296112.832500594,"t":1711170000}
+{"o":2919613.2958822679,"h":2950801.5715745292,"l":2906335.1732106581,"c":2943103.6273182039,"v":335955.4091630667,"t":1711173600}
+{"o":2943103.6273182039,"h":3001773.3951773765,"l":2941145.3004326886,"c":2975558.1939639281,"v":378833.5164862087,"t":1711177200}
+{"o":2975558.1939639281,"h":2994383.8700130205,"l":2953825.0983714052,"c":2972734.8773407657,"v":355562.3962017356,"t":1711180800}
+{"o":2972734.8773407657,"h":2978630.2915914161,"l":2923757.3019896215,"c":2964917.8667879542,"v":293693.5455503369,"t":1711184400}
+{"o":2964917.8667879542,"h":2987993.1611262788,"l":2952309.3831047984,"c":2955943.8280709921,"v":275931.3498237332,"t":1711188000}
+{"o":2955943.8280709921,"h":2978961.4572006683,"l":2950590.0487698489,"c":2972317.051414635,"v":291652.3772541452,"t":1711191600}
+{"o":2972317.051414635,"h":3001686.89339532,"l":2958214.0601100605,"c":2992488.4882433428,"v":302720.5803909045,"t":1711195200}
+{"o":2992488.4882433428,"h":3003097.3264964763,"l":2961271.5437083882,"c":2990915.9522841931,"v":365346.440307097,"t":1711198800}
+{"o":2990915.9522841931,"h":3029969.1137140766,"l":2965572.5334583768,"c":3005034.0298263608,"v":453232.3177393684,"t":1711202400}
+{"o":3005034.0298263608,"h":3017923.4293317236,"l":2922578.6726828329,"c":2961799.7682323861,"v":432607.6691344967,"t":1711206000}
+{"o":2961799.7682323861,"h":2990056.2584497347,"l":2939737.7433060557,"c":2964692.9120756341,"v":373523.5362428201,"t":1711209600}
+{"o":2964692.9120756341,"h":2985478.2847549897,"l":2950730.7107679397,"c":2974124.1673570881,"v":408013.6816069016,"t":1711213200}
+{"o":2974124.1673570881,"h":2990965.2569626961,"l":2968366.5492424681,"c":2975965.3555073827,"v":348267.8564759818,"t":1711216800}
+{"o":2975965.3555073827,"h":2993383.3042504648,"l":2952109.9247813798,"c":2956141.4730887292,"v":285920.6788189639,"t":1711220400}
+{"o":2956141.4730887292,"h":2968088.2261639615,"l":2925317.139806353,"c":2927001.7527794428,"v":338411.7665822142,"t":1711224000}
+{"o":2927001.7527794428,"h":2979742.1688531805,"l":2918686.1815177114,"c":2966163.7776953932,"v":315045.7176085183,"t":1711227600}
+{"o":2966163.7776953932,"h":2990589.7862155023,"l":2958231.9184705946,"c":2978439.2950475845,"v":269366.2100567606,"t":1711231200}
+{"o":2978439.2950475845,"h":2987378.0500462055,"l":2933484.5541750169,"c":2942385.8852590765,"v":343085.0761964815,"t":1711234800}
+{"o":2942385.8852590765,"h":3022769.731594115,"l":2933573.6449047043,"c":2999297.9791543651,"v":386571.486700866,"t":1711238400}
+{"o":2999297.9791543651,"h":3007417.6156338188,"l":2985552.7195777968,"c":2998227.8587912209,"v":326293.0685283063,"t":1711242000}
+{"o":2998227.8587912209,"h":3003768.4365580329,"l":2963527.0902344943,"c":2971541.7225182084,"v":262463.7347679578,"t":1711245600}
+{"o":2971541.7225182084,"h":2979208.3978163805,"l":2925396.5758145456,"c":2927021.1952837161,"v":320088.5463489016,"t":1711249200}
+{"o":2927021.1952837161,"h":2947041.6681433693,"l":2919011.4887039457,"c":2944037.82404827,"v":281305.1164251165,"t":1711252800}
+{"o":2944037.82404827,"h":2963807.5440316116,"l":2931643.8968241503,"c":2954559.9334222246,"v":215010.8833143541,"t":1711256400}
+{"o":2954559.9334222246,"h":2962820.1201528008,"l":2929150.5234667747,"c":2942732.263232674,"v":220748.4873748514,"t":1711260000}
+{"o":2942732.263232674,"h":2957270.6352774552,"l":2931577.2652557855,"c":2955041.9210359575,"v":208818.953672897,"t":1711263600}
+{"o":2955041.9210359575,"h":2999061.3012747671,"l":2944939.0435646083,"c":2994611.1248176172,"v":291321.8895853597,"t":1711267200}
+{"o":2994611.1248176172,"h":2999261.2588240542,"l":2955947.7370709665,"c":2966754.1912073358,"v":229597.7570112818,"t":1711270800}
+{"o":2966754.1912073358,"h":2988112.1366195958,"l":2963381.5707709086,"c":2976072.6142156166,"v":240136.2254481683,"t":1711274400}
+{"o":2976072.6142156166,"h":2999709.3685858417,"l":2958208.718759323,"c":2993590.7829243913,"v":211165.1054132665,"t":1711278000}
+{"o":2993590.7829243913,"h":3028919.4258025377,"l":2983921.9147960492,"c":3023142.3085130076,"v":299323.1824828592,"t":1711281600}
+{"o":3023142.3085130076,"h":3029404.1378804599,"l":2996332.7379594217,"c":2999843.6480100616,"v":276611.9401868111,"t":1711285200}
+{"o":2999843.6480100616,"h":3036308.9624402528,"l":2997773.001446113,"c":3027410.8317209342,"v":335534.8706300234,"t":1711288800}
+{"o":3027410.8317209342,"h":3032143.4793786067,"l":3007035.381513536,"c":3017259.7447263878,"v":372309.5977763629,"t":1711292400}
+{"o":3017259.7447263878,"h":3029494.0506033697,"l":2979872.3907273845,"c":2982493.2039297833,"v":356131.9359484169,"t":1711296000}
+{"o":2982493.2039297833,"h":2989287.9767068708,"l":2951479.8787661446,"c":2979464.4712191294,"v":428918.4680473235,"t":1711299600}
+{"o":2979464.4712191294,"h":3024872.7361145928,"l":2978844.8593949457,"c":3018211.6317596296,"v":357594.4267258386,"t":1711303200}
+{"o":3018211.6317596296,"h":3029131.5958118751,"l":3009832.3140938734,"c":3015407.5696771028,"v":308044.331274509,"t":1711306800}
+{"o":3015407.5696771028,"h":3074710.8496121019,"l":3003696.7677966855,"c":3062291.4240487996,"v":401970.4720140536,"t":1711310400}
+{"o":3062291.4240487996,"h":3126278.5339585645,"l":3062291.4240487996,"c":3114996.8848179737,"v":560430.3269153802,"t":1711314000}
+{"o":3114996.8848179737,"h":3174378.8500576075,"l":3114420.5839103842,"c":3166876.9399962048,"v":469546.5408910051,"t":1711317600}
+{"o":3166876.9399962048,"h":3197249.6731648729,"l":3111674.9022654835,"c":3123116.472331218,"v":504667.2375355055,"t":1711321200}
+{"o":3123116.472331218,"h":3129410.4026048351,"l":3074137.3697303906,"c":3080128.4369059843,"v":430201.761847832,"t":1711324800}
+{"o":3080128.4369059843,"h":3113425.4901679456,"l":3075472.3258320903,"c":3107793.2861775248,"v":436582.8800908683,"t":1711328400}
+{"o":3107793.2861775248,"h":3137131.5567389438,"l":3098019.3795999694,"c":3129144.9595381599,"v":407077.603544676,"t":1711332000}
+{"o":3129144.9595381599,"h":3151743.9622555207,"l":3121007.2002708609,"c":3139123.1741319629,"v":348533.6470722323,"t":1711335600}
+{"o":3139123.1741319629,"h":3153064.9092402509,"l":3122698.7841781001,"c":3145679.5115231448,"v":350702.7292396975,"t":1711339200}
+{"o":3145679.5115231448,"h":3181166.4163617101,"l":3132635.4627431068,"c":3159256.1661936911,"v":323502.6588459554,"t":1711342800}
+{"o":3159256.1661936911,"h":3199069.2012067689,"l":3150632.4527639137,"c":3192310.5230082585,"v":275162.6250506047,"t":1711346400}
+{"o":3192310.5230082585,"h":3221947.2757630982,"l":3152102.5475334735,"c":3154822.730832885,"v":360117.1427141441,"t":1711350000}
+{"o":3154822.730832885,"h":3187736.6372722378,"l":3153305.0226011332,"c":3177437.7007956663,"v":304334.6312839515,"t":1711353600}
+{"o":3177437.7007956663,"h":3218829.5393043365,"l":3171539.535113289,"c":3215216.8474017032,"v":315539.3608157927,"t":1711357200}
+{"o":3215216.8474017032,"h":3269448.99334914,"l":3204921.46400102,"c":3220294.6055027298,"v":431990.0042836014,"t":1711360800}
+{"o":3220294.6055027298,"h":3236851.588088782,"l":3186155.8554160637,"c":3192783.9027892114,"v":365662.3894376922,"t":1711364400}
+{"o":3192783.9027892114,"h":3205963.8939334145,"l":3162970.8424171233,"c":3179201.1669120532,"v":368042.0934326861,"t":1711368000}
+{"o":3179201.1669120532,"h":3241377.533166612,"l":3165574.5805071592,"c":3236030.1723804232,"v":392800.2854346604,"t":1711371600}
+{"o":3236030.1723804232,"h":3342772.3419569768,"l":3213440.5873024403,"c":3270314.3787191366,"v":716057.9019732348,"t":1711375200}
+{"o":3270314.3787191366,"h":3286791.0834256141,"l":3155978.2782121501,"c":3190927.8641701653,"v":622285.0527078296,"t":1711378800}
+{"o":3190927.8641701653,"h":3229892.6692820685,"l":3147299.1979540619,"c":3199103.7579610716,"v":613261.5793730014,"t":1711382400}
+{"o":3199103.7579610716,"h":3227285.1407372826,"l":3186690.1594047463,"c":3202317.4004702293,"v":589842.2065116076,"t":1711386000}
+{"o":3202317.4004702293,"h":3213988.6507479488,"l":3178780.3426888962,"c":3188787.9032347728,"v":404285.2162189232,"t":1711389600}
+{"o":3188787.9032347728,"h":3195754.4900509836,"l":3162186.1515859989,"c":3188775.3239590102,"v":465247.991764376,"t":1711393200}
+{"o":3188775.3239590102,"h":3202864.0831042235,"l":3144861.8880647146,"c":3155161.2598416936,"v":387314.7722268896,"t":1711396800}
+{"o":3155161.2598416936,"h":3165298.723257761,"l":3105085.6721048937,"c":3116330.6390722222,"v":461740.5860913051,"t":1711400400}
+{"o":3116330.6390722222,"h":3146460.4684679266,"l":3106870.1007145955,"c":3137118.5791639672,"v":424592.9938557047,"t":1711404000}
+{"o":3137118.5791639672,"h":3161374.1350922314,"l":3097779.9355098978,"c":3106471.0581908505,"v":367697.4396329193,"t":1711407600}
+{"o":3106471.0581908505,"h":3137573.5641591335,"l":3092301.6197989685,"c":3107147.6463124761,"v":445466.8689961327,"t":1711411200}
+{"o":3107147.6463124761,"h":3127175.9288226636,"l":3097174.3373675337,"c":3120932.8385476205,"v":334758.5354520082,"t":1711414800}
+{"o":3120932.8385476205,"h":3153532.8923962954,"l":3108776.5608582902,"c":3150952.4666322633,"v":392998.9081202822,"t":1711418400}
+{"o":3150952.4666322633,"h":3159078.0966499001,"l":3136361.9260016349,"c":3151034.4733126913,"v":345225.8985353514,"t":1711422000}
+{"o":3151034.4733126913,"h":3195347.7340912702,"l":3146080.6233301712,"c":3189455.4955172827,"v":380668.4459296105,"t":1711425600}
+{"o":3189455.4955172827,"h":3224461.8681238028,"l":3181273.0586168091,"c":3203195.0081096287,"v":441391.8614009998,"t":1711429200}
+{"o":3203195.0081096287,"h":3227037.2028045384,"l":3184190.2823397485,"c":3221969.8359607803,"v":595380.1511578533,"t":1711432800}
+{"o":3221969.8359607803,"h":3240540.9003177071,"l":3194668.6020067311,"c":3199527.4419576447,"v":762819.3311960201,"t":1711436400}
+{"o":3199527.4419576447,"h":3236539.0844450337,"l":3170801.4727349649,"c":3227199.2478453149,"v":612410.2368357249,"t":1711440000}
+{"o":3227199.2478453149,"h":3248692.5490650432,"l":3131405.0066234362,"c":3162204.354015206,"v":424894.665459368,"t":1711443600}
+{"o":3162204.354015206,"h":3179061.0864872923,"l":3149381.2671497823,"c":3159062.9474167745,"v":440613.1263263805,"t":1711447200}
+{"o":3159062.9474167745,"h":3176163.9953946299,"l":3147772.899305305,"c":3152702.4077761476,"v":486436.057965146,"t":1711450800}
+{"o":3152702.4077761476,"h":3167555.3457775386,"l":3129350.418098704,"c":3152477.5148805021,"v":499588.5687298406,"t":1711454400}
+{"o":3152477.5148805021,"h":3160206.4035310862,"l":3099353.4620543565,"c":3119693.8865859238,"v":743360.8596626319,"t":1711458000}
+{"o":3119693.8865859238,"h":3128848.5763934902,"l":3068123.5045315358,"c":3106207.4213602901,"v":1240480.545082072,"t":1711461600}
+{"o":3106207.4213602901,"h":3107823.7790997624,"l":3047472.3549585696,"c":3083461.9983286653,"v":781057.2129540882,"t":1711465200}
+{"o":3083461.9983286653,"h":3104209.8027331382,"l":3016771.4133930509,"c":3033282.1725344746,"v":712419.0228572409,"t":1711468800}
+{"o":3033282.1725344746,"h":3060550.7653862913,"l":3013313.7432146193,"c":3053414.8499132353,"v":540307.1422538998,"t":1711472400}
+{"o":3053414.8499132353,"h":3097314.3057407145,"l":3044420.4444180843,"c":3064240.0961569897,"v":437692.5521795145,"t":1711476000}
+{"o":3064240.0961569897,"h":3072060.3047746988,"l":3031385.1285304227,"c":3045420.267334457,"v":533698.8065822752,"t":1711479600}
+{"o":3045420.267334457,"h":3076125.1486725817,"l":3043619.2900706064,"c":3073299.653796393,"v":486189.9451757885,"t":1711483200}
+{"o":3073299.653796393,"h":3117363.831536876,"l":3062963.4244363597,"c":3095840.4365710104,"v":418626.0873871145,"t":1711486800}
+{"o":3095840.4365710104,"h":3115970.0833935183,"l":3071318.2945149383,"c":3111759.2928984701,"v":458498.5346974599,"t":1711490400}
+{"o":3111759.2928984701,"h":3117004.4527667281,"l":3081472.7275093663,"c":3082474.8870033468,"v":427518.2129884121,"t":1711494000}
+{"o":3082474.8870033468,"h":3113773.1359649026,"l":3052546.4973255438,"c":3111903.6880773935,"v":605207.2456684929,"t":1711497600}
+{"o":3111903.6880773935,"h":3119553.316981073,"l":3078034.9560017474,"c":3083653.2115924358,"v":542739.2798047842,"t":1711501200}
+{"o":3083653.2115924358,"h":3103939.5152426488,"l":3065061.4920696379,"c":3103504.3243565899,"v":467444.8593605473,"t":1711504800}
+{"o":3103504.3243565899,"h":3104087.9322708286,"l":3060630.619931059,"c":3076064.2418801924,"v":527222.1676264369,"t":1711508400}
+{"o":3076064.2418801924,"h":3086701.3090007398,"l":3041281.0437366301,"c":3060123.2556076907,"v":526708.7394574899,"t":1711512000}
+{"o":3060123.2556076907,"h":3081100.3437048388,"l":3046183.5154382922,"c":3077566.8035336598,"v":368799.8971196701,"t":1711515600}
+{"o":3077566.8035336598,"h":3084345.3583396482,"l":2980440.6884674937,"c":3069216.5879423814,"v":445609.9890165981,"t":1711519200}
+{"o":3069216.5879423814,"h":3074472.6303451294,"l":3009355.7314168992,"c":3023257.3017905559,"v":460025.0870906182,"t":1711522800}
+{"o":3023257.3017905559,"h":3037912.1465666676,"l":2992638.524466686,"c":2996426.802794911,"v":400309.5988659647,"t":1711526400}
+{"o":2996426.802794911,"h":3015934.8134539686,"l":2970265.2615571064,"c":3011124.0155219981,"v":490299.0413946016,"t":1711530000}
+{"o":3011124.0155219981,"h":3025789.2763452781,"l":2936786.718636354,"c":2953851.7733738134,"v":409541.5648297378,"t":1711533600}
+{"o":2953851.7733738134,"h":2987350.2317089592,"l":2932877.0461871666,"c":2983776.3194442797,"v":401593.6185252172,"t":1711537200}
+{"o":2983776.3194442797,"h":2988893.5487831831,"l":2946488.9558406887,"c":2962630.5825598761,"v":433129.7207366778,"t":1711540800}
+{"o":2962630.5825598761,"h":3027743.8889554273,"l":2930051.6092554675,"c":2938638.0021545305,"v":833665.1403454186,"t":1711544400}
+{"o":2938638.0021545305,"h":2950356.4094246775,"l":2860808.4268539329,"c":2929680.9004126815,"v":959571.2404483759,"t":1711548000}
+{"o":2929680.9004126815,"h":2939681.2780957469,"l":2865154.4032601896,"c":2865154.4032601896,"v":647486.5313502687,"t":1711551600}
+{"o":2865154.4032601896,"h":2902972.9299454805,"l":2808946.3388972585,"c":2855986.5466482043,"v":632002.9770094092,"t":1711555200}
+{"o":2855986.5466482043,"h":2874820.3232855494,"l":2846239.4657408176,"c":2855459.7640920859,"v":403250.1024721296,"t":1711558800}
+{"o":2855459.7640920859,"h":2866307.2294857614,"l":2825009.8459718865,"c":2828925.1600406347,"v":439032.0596771179,"t":1711562400}
+{"o":2828925.1600406347,"h":2854707.6787319249,"l":2823541.1254161978,"c":2847483.6436808314,"v":377219.3842139562,"t":1711566000}
+{"o":2847483.6436808314,"h":2888287.9737783386,"l":2813402.7728529023,"c":2863522.2721602554,"v":423981.5515513067,"t":1711569600}
+{"o":2863522.2721602554,"h":2869662.9166296045,"l":2833910.6761856135,"c":2850898.2311697393,"v":388168.2869830016,"t":1711573200}
+{"o":2850898.2311697393,"h":2894755.4867101768,"l":2823547.0617897455,"c":2868668.7839336768,"v":408454.426421199,"t":1711576800}
+{"o":2868668.7839336768,"h":2869129.6870481921,"l":2833521.8714135806,"c":2857199.6219194615,"v":391220.8861703369,"t":1711580400}
+{"o":2857199.6219194615,"h":2886328.2089426462,"l":2821543.2150933784,"c":2839541.7886881838,"v":584260.452812909,"t":1711584000}
+{"o":2839541.7886881838,"h":2846175.1434495202,"l":2794503.9417342963,"c":2806773.4226081064,"v":453867.9569257461,"t":1711587600}
+{"o":2806773.4226081064,"h":2817447.8343983307,"l":2757701.2251949301,"c":2769625.6222516303,"v":545387.1038412243,"t":1711591200}
+{"o":2769625.6222516303,"h":2780545.4940704904,"l":2748504.5749886846,"c":2774112.6428941479,"v":436690.3052074439,"t":1711594800}
+{"o":2774112.6428941479,"h":2800584.5770603046,"l":2758697.5790858325,"c":2796121.473919082,"v":406778.4536258844,"t":1711598400}
+{"o":2796121.473919082,"h":2823918.1241658553,"l":2788101.4647079324,"c":2809917.9767290074,"v":332992.5334935344,"t":1711602000}
+{"o":2809917.9767290074,"h":2862950.9459610223,"l":2802709.5817600219,"c":2859165.6191271036,"v":364244.6261114317,"t":1711605600}
+{"o":2859165.6191271036,"h":2872374.8207136458,"l":2845386.2580404058,"c":2866395.2979057725,"v":316374.502027866,"t":1711609200}
+{"o":2866395.2979057725,"h":2883597.7671949062,"l":2838017.4375461829,"c":2839398.9004296921,"v":340285.62165156,"t":1711612800}
+{"o":2839398.9004296921,"h":2860211.6216651839,"l":2833309.5967777786,"c":2846377.2471118262,"v":340159.3748221896,"t":1711616400}
+{"o":2846377.2471118262,"h":2852128.3889875347,"l":2815896.4130994719,"c":2832655.4610273098,"v":408152.8114788883,"t":1711620000}
+{"o":2832655.4610273098,"h":2841981.16035988,"l":2805309.014357633,"c":2815244.4096532385,"v":352974.0479828155,"t":1711623600}
+{"o":2815244.4096532385,"h":2824310.5404427242,"l":2780607.7199523277,"c":2797653.3003929975,"v":405923.7529376522,"t":1711627200}
+{"o":2797653.3003929975,"h":2827965.2559406431,"l":2776092.1878205356,"c":2826853.6252041375,"v":514877.4118828775,"t":1711630800}
+{"o":2826853.6252041375,"h":2881143.2564163571,"l":2793421.1262396807,"c":2851259.8491956396,"v":683852.4378647153,"t":1711634400}
+{"o":2851259.8491956396,"h":2852793.8242109641,"l":2805387.2390976604,"c":2826725.771428491,"v":586793.7303020451,"t":1711638000}
+{"o":2826725.771428491,"h":2835896.2195733725,"l":2787751.4411244434,"c":2795787.830372774,"v":549867.1159805016,"t":1711641600}
+{"o":2795787.830372774,"h":2799427.7139918581,"l":2781486.786937431,"c":2795958.5145890019,"v":479297.225039446,"t":1711645200}
+{"o":2795958.5145890019,"h":2827015.6451094016,"l":2783731.5506189466,"c":2809333.8514612997,"v":440334.9822541228,"t":1711648800}
+{"o":2809333.8514612997,"h":2836890.9304282092,"l":2799517.5939809042,"c":2812295.688972774,"v":547463.532528175,"t":1711652400}
+{"o":2812295.688972774,"h":2844903.86499778,"l":2808555.6821154817,"c":2830634.7358959876,"v":545649.2304326985,"t":1711656000}
+{"o":2830634.7358959876,"h":2852631.6954897526,"l":2803844.7021072148,"c":2826354.6915195812,"v":576151.0694880687,"t":1711659600}
+{"o":2826354.6915195812,"h":2881783.51940329,"l":2811743.7247995306,"c":2880245.1376087638,"v":451362.6339260364,"t":1711663200}
+{"o":2880245.1376087638,"h":2901787.6407816797,"l":2849053.872098004,"c":2856927.4991225759,"v":493996.7089723542,"t":1711666800}
+{"o":2856927.4991225759,"h":2858048.4678013665,"l":2826052.2078654286,"c":2841283.5776902549,"v":446949.4197318056,"t":1711670400}
+{"o":2841283.5776902549,"h":2874346.4661991429,"l":2815034.3883614265,"c":2824697.7629057211,"v":495941.8148154986,"t":1711674000}
+{"o":2824697.7629057211,"h":2845461.1598333055,"l":2809296.6142303091,"c":2832393.4975117571,"v":507326.9627688175,"t":1711677600}
+{"o":2832393.4975117571,"h":2849169.8341614427,"l":2812294.9092194228,"c":2818805.3022083314,"v":466443.8620010193,"t":1711681200}
+{"o":2818805.3022083314,"h":2830071.6123354528,"l":2801115.1040353421,"c":2806615.5023620958,"v":435310.4577569775,"t":1711684800}
+{"o":2806615.5023620958,"h":2815287.8351388904,"l":2779815.3340793089,"c":2783913.2862263923,"v":462952.9531815926,"t":1711688400}
+{"o":2783913.2862263923,"h":2799937.0218896335,"l":2773187.3113185703,"c":2791287.0790948565,"v":353687.3951391025,"t":1711692000}
+{"o":2791287.0790948565,"h":2799094.601087207,"l":2744955.5545173422,"c":2748754.5531204157,"v":409293.42825727,"t":1711695600}
+{"o":2748754.5531204157,"h":2786560.7097062254,"l":2744304.6786210011,"c":2775773.3443233012,"v":351922.6621630636,"t":1711699200}
+{"o":2775773.3443233012,"h":2786128.5799155761,"l":2744040.3739713384,"c":2749960.7931132736,"v":357814.3850476666,"t":1711702800}
+{"o":2749960.7931132736,"h":2779241.5011192537,"l":2744745.0461680829,"c":2777674.1182713807,"v":360892.3266623789,"t":1711706400}
+{"o":2777674.1182713807,"h":2791976.7817287147,"l":2770489.8243673858,"c":2781633.4149810793,"v":356535.5957225305,"t":1711710000}
+{"o":2781633.4149810793,"h":2790538.9326043972,"l":2763130.8155854107,"c":2780464.7357248166,"v":406351.1033128157,"t":1711713600}
+{"o":2780464.7357248166,"h":2801882.8488463741,"l":2770357.2920511249,"c":2796158.1501157717,"v":498725.3777117218,"t":1711717200}
+{"o":2796158.1501157717,"h":2841506.0829455657,"l":2787177.0763986371,"c":2822402.3650773047,"v":584092.3150955115,"t":1711720800}
+{"o":2822402.3650773047,"h":2827090.5834246739,"l":2760231.9649208169,"c":2766407.0133953271,"v":682041.9932362582,"t":1711724400}
+{"o":2766407.0133953271,"h":2802679.1165539687,"l":2762434.2073110775,"c":2765227.4819735172,"v":597174.6123920849,"t":1711728000}
+{"o":2765227.4819735172,"h":2788870.7600325071,"l":2761884.6193196848,"c":2784439.8056110409,"v":671476.6153918322,"t":1711731600}
+{"o":2784439.8056110409,"h":2791319.0165682347,"l":2765785.7873276062,"c":2787530.2516850457,"v":607634.9904592095,"t":1711735200}
+{"o":2787530.2516850457,"h":2809977.1005059425,"l":2733656.696128366,"c":2766300.231825883,"v":630458.2799873208,"t":1711738800}
+{"o":2766300.231825883,"h":2799711.9811939788,"l":2754148.8578392309,"c":2795543.0310779298,"v":618584.9738531271,"t":1711742400}
+{"o":2795543.0310779298,"h":2799868.1235052939,"l":2761281.3388062054,"c":2779153.0299135502,"v":644672.5058409896,"t":1711746000}
+{"o":2779153.0299135502,"h":2837772.8863566397,"l":2775088.9005395998,"c":2833163.2820485076,"v":563772.0686795012,"t":1711749600}
+{"o":2833163.2820485076,"h":2848022.4154431205,"l":2818937.4386250773,"c":2831722.4141090321,"v":631670.7039474623,"t":1711753200}
+{"o":2831722.4141090321,"h":2901771.5005657352,"l":2812865.1850653961,"c":2860889.5502857096,"v":649896.0617163791,"t":1711756800}
+{"o":2860889.5502857096,"h":2868138.8952038023,"l":2831897.6397230215,"c":2834339.9335466763,"v":634082.0554284863,"t":1711760400}
+{"o":2834339.9335466763,"h":2846280.8481202354,"l":2821313.9401568784,"c":2829113.5737843639,"v":533113.0774373703,"t":1711764000}
+{"o":2829113.5737843639,"h":2846968.7561245454,"l":2827821.4287025831,"c":2841060.6733267023,"v":536390.2790798545,"t":1711767600}
+{"o":2841060.6733267023,"h":2925521.8385041817,"l":2783883.2641031491,"c":2867825.8359639528,"v":779021.7793808667,"t":1711771200}
+{"o":2867825.8359639528,"h":2890312.5257433844,"l":2823371.9145364822,"c":2843496.316860646,"v":733349.6627896441,"t":1711774800}
+{"o":2843496.316860646,"h":2859366.920143655,"l":2822907.6251896257,"c":2830129.6539278864,"v":744917.8899358142,"t":1711778400}
+{"o":2830129.6539278864,"h":2842999.1446177745,"l":2797855.6022786959,"c":2801667.5253498727,"v":730758.3029392186,"t":1711782000}
+{"o":2801667.5253498727,"h":2813523.5447494658,"l":2763658.0738200056,"c":2784465.9002635265,"v":682327.0811668308,"t":1711785600}
+{"o":2784465.9002635265,"h":2815589.4215327608,"l":2779686.7024216917,"c":2803478.2641075137,"v":558663.0223087221,"t":1711789200}
+{"o":2803478.2641075137,"h":2815696.945943885,"l":2794380.8972255443,"c":2803118.3759857821,"v":475890.8010013656,"t":1711792800}
+{"o":2803118.3759857821,"h":2842126.6154708941,"l":2765761.9950663834,"c":2809106.3174170633,"v":488916.9027649061,"t":1711796400}
+{"o":2809106.3174170633,"h":2819622.3394409399,"l":2792945.5579434424,"c":2811613.9733618717,"v":498413.4697176522,"t":1711800000}
+{"o":2811613.9733618717,"h":2813214.0255290736,"l":2786105.2068302138,"c":2799917.5443481295,"v":533337.2705417044,"t":1711803600}
+{"o":2799917.5443481295,"h":2807240.4467202141,"l":2769951.1148739783,"c":2781052.8471269198,"v":569813.8056161746,"t":1711807200}
+{"o":2781052.8471269198,"h":2797456.1424732613,"l":2773216.1567630689,"c":2787243.8791021509,"v":678558.3567413904,"t":1711810800}
+{"o":2787243.8791021509,"h":2809037.95013077,"l":2777286.191928403,"c":2806209.1051275725,"v":733675.3604147336,"t":1711814400}
+{"o":2806209.1051275725,"h":2810042.4119343739,"l":2789269.8232350745,"c":2797110.799666726,"v":532634.5898639301,"t":1711818000}
+{"o":2797110.799666726,"h":2807622.5977852391,"l":2782040.7820260441,"c":2783843.4849864962,"v":485741.2132579964,"t":1711821600}
+{"o":2783843.4849864962,"h":2792122.5985781923,"l":2747652.3832539483,"c":2776681.4087781068,"v":574035.972043477,"t":1711825200}
+{"o":2776681.4087781068,"h":2780122.8180366606,"l":2761934.8491105242,"c":2767388.0936046536,"v":430854.2580915273,"t":1711828800}
+{"o":2767388.0936046536,"h":2778090.3718161657,"l":2751253.9554328588,"c":2771060.8551980648,"v":397780.620733596,"t":1711832400}
+{"o":2771060.8551980648,"h":2792598.021053303,"l":2762854.1326281424,"c":2784872.9034109223,"v":460261.0113453118,"t":1711836000}
+{"o":2784872.9034109223,"h":2788452.806739429,"l":2743905.9792163614,"c":2757256.2766527161,"v":501265.1853030321,"t":1711839600}
+{"o":2757256.2766527161,"h":2794660.1303563099,"l":2750480.8580195555,"c":2772273.496402632,"v":536660.428084523,"t":1711843200}
+{"o":2772273.496402632,"h":2800250.1786811324,"l":2761006.719453075,"c":2795491.5352824344,"v":531878.6465764679,"t":1711846800}
+{"o":2795491.5352824344,"h":2801286.8442469123,"l":2769883.1417125594,"c":2775319.9450746719,"v":548203.4525183358,"t":1711850400}
+{"o":2775319.9450746719,"h":2785026.8038123897,"l":2749248.6222710526,"c":2758844.4362814818,"v":494455.1013991081,"t":1711854000}
+{"o":2758844.4362814818,"h":2777855.4567419817,"l":2752819.1029935763,"c":2774057.0682285987,"v":376372.1931633227,"t":1711857600}
+{"o":2774057.0682285987,"h":2793532.1868793932,"l":2764686.4267794099,"c":2789830.535158799,"v":378071.3370110907,"t":1711861200}
+{"o":2789830.535158799,"h":2793338.0971239032,"l":2764918.3381466367,"c":2768842.4961528787,"v":373035.1923817963,"t":1711864800}
+{"o":2768842.4961528787,"h":2800191.5518580577,"l":2765283.7824331848,"c":2792852.7511098497,"v":374269.6918632304,"t":1711868400}
+{"o":2792852.7511098497,"h":2801062.9279503468,"l":2782145.1152597512,"c":2797049.4730950631,"v":462411.2547512687,"t":1711872000}
+{"o":2797049.4730950631,"h":2798797.8641422899,"l":2776025.4308250407,"c":2790748.084469453,"v":490458.0818279352,"t":1711875600}
+{"o":2790748.084469453,"h":2798198.4263547314,"l":2773752.4904322363,"c":2783074.1002018587,"v":413558.4160573506,"t":1711879200}
+{"o":2783074.1002018587,"h":2796333.6961172507,"l":2774002.4828439453,"c":2779774.6334042987,"v":366357.8131434062,"t":1711882800}
+{"o":2779774.6334042987,"h":2798987.7185482811,"l":2774596.3278056933,"c":2786166.0833173529,"v":384946.9722490637,"t":1711886400}
+{"o":2786166.0833173529,"h":2807098.5792683694,"l":2776853.2026444888,"c":2797200.6075317888,"v":500012.2847363994,"t":1711890000}
+{"o":2797200.6075317888,"h":2802721.8011461748,"l":2779741.6348589002,"c":2788223.2773399292,"v":484596.5660744924,"t":1711893600}
+{"o":2788223.2773399292,"h":2797608.6351586115,"l":2775225.9709581872,"c":2777218.8481075973,"v":513732.8090508675,"t":1711897200}
+{"o":2777218.8481075973,"h":2793124.4466302651,"l":2774429.4949621218,"c":2787030.7982947021,"v":511793.1016651909,"t":1711900800}
+{"o":2787030.7982947021,"h":2799977.113508821,"l":2778915.9174442519,"c":2794647.9038035232,"v":514315.4525762796,"t":1711904400}
+{"o":2794647.9038035232,"h":2831127.6126923254,"l":2783204.3718658495,"c":2815820.8365661395,"v":535381.0856923526,"t":1711908000}
+{"o":2815820.8365661395,"h":2867984.0142415497,"l":2808624.2061719834,"c":2847532.5029288065,"v":625682.4684587063,"t":1711911600}
+{"o":2847532.5029288065,"h":2859118.5616673362,"l":2824608.3872119109,"c":2838043.8806652664,"v":520101.6161588357,"t":1711915200}
+{"o":2838043.8806652664,"h":2846548.2302879822,"l":2824915.8033651523,"c":2841718.6666894294,"v":541950.1439051076,"t":1711918800}
+{"o":2841718.6666894294,"h":2863531.4445312028,"l":2829966.4028999293,"c":2855403.9594695307,"v":563996.8691336775,"t":1711922400}
+{"o":2855403.9594695307,"h":2898163.280969955,"l":2820137.6042309445,"c":2853514.1339012608,"v":665198.7212063173,"t":1711926000}
+{"o":2853514.1339012608,"h":2867989.0064765052,"l":2833555.2255123393,"c":2850188.8040865846,"v":659809.285582968,"t":1711929600}
+{"o":2850188.8040865846,"h":2884628.9959985334,"l":2831846.1621242315,"c":2853110.5136013711,"v":683458.2659706465,"t":1711933200}
+{"o":2853110.5136013711,"h":2862536.3507957892,"l":2840738.2699603746,"c":2849326.2394227521,"v":602799.1477044069,"t":1711936800}
+{"o":2849326.2394227521,"h":2861627.1822072174,"l":2828813.7780606672,"c":2846720.038825213,"v":635804.2229976046,"t":1711940400}
+{"o":2846720.038825213,"h":2865360.6736079496,"l":2825090.7563674678,"c":2826590.8011530791,"v":627463.2007594107,"t":1711944000}
+{"o":2826590.8011530791,"h":2838178.1433164245,"l":2721223.2968596942,"c":2738056.5900776298,"v":1033054.0400529092,"t":1711947600}
+{"o":2738056.5900776298,"h":2788675.1994884782,"l":2730082.5561473737,"c":2784885.0242005042,"v":826701.8437735512,"t":1711951200}
+{"o":2784885.0242005042,"h":2808837.0960451867,"l":2778045.5588818416,"c":2782090.3327631224,"v":525616.2719797484,"t":1711954800}
+{"o":2782090.3327631224,"h":2791453.7908584531,"l":2745364.5202688579,"c":2761011.5780841154,"v":610469.7508456717,"t":1711958400}
+{"o":2761011.5780841154,"h":2783620.7549849804,"l":2759368.7649689852,"c":2765613.9964179974,"v":435340.1057635996,"t":1711962000}
+{"o":2765613.9964179974,"h":2778070.2129244902,"l":2737543.0874358066,"c":2761103.8441591766,"v":429089.505620726,"t":1711965600}
+{"o":2761103.8441591766,"h":2775227.549041525,"l":2742374.9112884207,"c":2743146.7586037763,"v":434059.6719671161,"t":1711969200}
+{"o":2743146.7586037763,"h":2767426.0853733374,"l":2739285.69070203,"c":2766220.6507810112,"v":483267.1272320381,"t":1711972800}
+{"o":2766220.6507810112,"h":2780669.479227908,"l":2753516.7519928301,"c":2766041.5334418593,"v":610441.9280418333,"t":1711976400}
+{"o":2766041.5334418593,"h":2777070.6590009867,"l":2677633.5438640928,"c":2689598.5896087037,"v":861158.5225429549,"t":1711980000}
+{"o":2689598.5896087037,"h":2696878.9203122505,"l":2626938.7774142474,"c":2642705.5309203141,"v":944537.9134976279,"t":1711983600}
+{"o":2642705.5309203141,"h":2684517.9904217352,"l":2629900.9265894825,"c":2662131.4653747291,"v":716766.9299014336,"t":1711987200}
+{"o":2662131.4653747291,"h":2674472.9679170726,"l":2638600.2224233025,"c":2671306.773600508,"v":552535.1017297786,"t":1711990800}
+{"o":2671306.773600508,"h":2673248.7314743455,"l":2634046.4951960105,"c":2664328.5415035868,"v":615927.0925902927,"t":1711994400}
+{"o":2664328.5415035868,"h":2719847.5539233442,"l":2654386.3244239232,"c":2717026.3805926805,"v":565248.6831439668,"t":1711998000}
+{"o":2717026.3805926805,"h":2723796.6514385315,"l":2693052.6310504009,"c":2722579.7363555147,"v":525307.6958228272,"t":1712001600}
+{"o":2722579.7363555147,"h":2725825.4105664073,"l":2704691.5213957722,"c":2708951.0767071759,"v":445290.5592555344,"t":1712005200}
+{"o":2708951.0767071759,"h":2722021.5228447886,"l":2697844.8825359754,"c":2711379.685311933,"v":511870.0913031733,"t":1712008800}
+{"o":2711379.685311933,"h":2724655.5282900096,"l":2638403.0166034438,"c":2639118.3424592274,"v":492025.2661315472,"t":1712012400}
+{"o":2639118.3424592274,"h":2648497.6961184763,"l":2586692.6216830919,"c":2604681.6690995567,"v":628294.6785569793,"t":1712016000}
+{"o":2604681.6690995567,"h":2635859.0112861395,"l":2596608.6274044639,"c":2610130.1311832308,"v":515884.5692387876,"t":1712019600}
+{"o":2610130.1311832308,"h":2613151.5654393495,"l":2496593.9102482409,"c":2546792.5978337978,"v":1120510.9311404836,"t":1712023200}
+{"o":2546792.5978337978,"h":2559764.1280474942,"l":2512806.25792355,"c":2520656.4359712377,"v":841080.5525450177,"t":1712026800}
+{"o":2520656.4359712377,"h":2535814.9286905094,"l":2500045.6303964127,"c":2520159.7456952068,"v":649998.7862986173,"t":1712030400}
+{"o":2520159.7456952068,"h":2535001.6332665775,"l":2487343.5227702027,"c":2533128.9173542745,"v":651202.4701136549,"t":1712034000}
+{"o":2533128.9173542745,"h":2558063.9312816723,"l":2521866.4091298776,"c":2547467.1587235075,"v":647768.1874755371,"t":1712037600}
+{"o":2547467.1587235075,"h":2555455.9813674507,"l":2509157.5592798046,"c":2514862.3330413876,"v":495545.2455853969,"t":1712041200}
+{"o":2514862.3330413876,"h":2524119.8059424539,"l":2478084.5935189705,"c":2487244.2641051705,"v":468450.1000772545,"t":1712044800}
+{"o":2487244.2641051705,"h":2512664.3638720107,"l":2467465.4197843117,"c":2502074.7811893462,"v":600696.9440881163,"t":1712048400}
+{"o":2502074.7811893462,"h":2506574.5204571323,"l":2464962.697489019,"c":2482457.9441086617,"v":458000.5133048296,"t":1712052000}
+{"o":2482457.9441086617,"h":2489771.2686894443,"l":2432339.2410650165,"c":2468298.460802462,"v":548194.3382071574,"t":1712055600}
+{"o":2468298.460802462,"h":2494599.0811308739,"l":2447187.2817880693,"c":2456665.6917237602,"v":528595.1806525829,"t":1712059200}
+{"o":2456665.6917237602,"h":2468280.4058792545,"l":2379820.1412307927,"c":2416074.5844956976,"v":716242.0435971136,"t":1712062800}
+{"o":2416074.5844956976,"h":2467588.5797729953,"l":2405493.9032700462,"c":2442430.5207567434,"v":675802.4004019846,"t":1712066400}
+{"o":2442430.5207567434,"h":2465965.9978067391,"l":2390774.0549928779,"c":2401507.9196631666,"v":721565.331263011,"t":1712070000}
+{"o":2401507.9196631666,"h":2450124.0947898347,"l":2394457.1125628506,"c":2442877.1988511127,"v":986624.358725987,"t":1712073600}
+{"o":2442877.1988511127,"h":2470952.353054516,"l":2419034.2473713821,"c":2469182.4082353073,"v":706831.9398622251,"t":1712077200}
+{"o":2469182.4082353073,"h":2507925.9101993297,"l":2458734.2001732322,"c":2504963.0153540266,"v":627785.9244072411,"t":1712080800}
+{"o":2504963.0153540266,"h":2530264.5394323389,"l":2493608.8201331603,"c":2515553.4483721307,"v":580819.990321463,"t":1712084400}
+{"o":2515553.4483721307,"h":2523238.6188609991,"l":2487697.6791669517,"c":2500890.0889819898,"v":651254.0728505891,"t":1712088000}
+{"o":2500890.0889819898,"h":2509255.1052551572,"l":2469247.2491908008,"c":2488644.9165281937,"v":630846.0775849565,"t":1712091600}
+{"o":2488644.9165281937,"h":2507387.9897044054,"l":2477765.5390910758,"c":2491760.3086402817,"v":471616.1100878541,"t":1712095200}
+{"o":2491760.3086402817,"h":2492672.3973724311,"l":2354309.3795650876,"c":2364324.0730686383,"v":487659.1244633506,"t":1712098800}
+{"o":2364324.0730686383,"h":2378603.687068691,"l":2295567.6100124521,"c":2359805.8764983248,"v":736477.1169741516,"t":1712102400}
+{"o":2359805.8764983248,"h":2425542.7463123244,"l":2327137.1532619577,"c":2413847.7395630577,"v":642361.9373044807,"t":1712106000}
+{"o":2413847.7395630577,"h":2429731.5355764995,"l":2394316.818127546,"c":2420869.3255460947,"v":528595.4932049321,"t":1712109600}
+{"o":2420869.3255460947,"h":2463869.2060066275,"l":2270927.7209382555,"c":2321779.103212974,"v":480156.9133887268,"t":1712113200}
+{"o":2321779.103212974,"h":2331890.4693408995,"l":2303928.7102920907,"c":2316350.9216597495,"v":562255.1995955671,"t":1712116800}
+{"o":2316350.9216597495,"h":2326902.0168563337,"l":2300817.0663175969,"c":2323951.6613081433,"v":479814.680691823,"t":1712120400}
+{"o":2323951.6613081433,"h":2364947.2491983855,"l":2314128.9932917105,"c":2349311.3621149138,"v":483862.0798792936,"t":1712124000}
+{"o":2349311.3621149138,"h":2359236.7185053341,"l":2331575.6224159165,"c":2338793.3585422155,"v":368218.9190414741,"t":1712127600}
+{"o":2338793.3585422155,"h":2361247.3543933653,"l":2321845.2764374283,"c":2350147.0069277985,"v":428141.5365443233,"t":1712131200}
+{"o":2350147.0069277985,"h":2360579.7372393087,"l":2338339.9504899387,"c":2345304.3404893125,"v":393732.4907310691,"t":1712134800}
+{"o":2345304.3404893125,"h":2354611.4275977612,"l":2307730.5979724107,"c":2323937.3848707178,"v":395340.7422968526,"t":1712138400}
+{"o":2323937.3848707178,"h":2328814.6492657899,"l":2296667.1785556227,"c":2315139.7715391959,"v":662062.3039502153,"t":1712142000}
+{"o":2315139.7715391959,"h":2330298.5852185357,"l":2250486.7504716599,"c":2266684.1226898311,"v":742657.0114267241,"t":1712145600}
+{"o":2266684.1226898311,"h":2282851.7655890714,"l":2248413.4004661851,"c":2254638.9794044262,"v":703563.7241250252,"t":1712149200}
+{"o":2254638.9794044262,"h":2310938.4387399321,"l":2251986.1838671868,"c":2296129.1496038181,"v":700739.6227908779,"t":1712152800}
+{"o":2296129.1496038181,"h":2300587.2845408013,"l":2261680.9440906043,"c":2278416.7102105599,"v":614576.7983068342,"t":1712156400}
+{"o":2278416.7102105599,"h":2301920.8883755794,"l":2264728.5869312361,"c":2282116.0954155396,"v":692118.3544162686,"t":1712160000}
+{"o":2282116.0954155396,"h":2292498.0207879432,"l":2256570.8285289747,"c":2264449.5552240894,"v":683747.1047137529,"t":1712163600}
+{"o":2264449.5552240894,"h":2267548.0985430046,"l":2221980.6144420467,"c":2246277.6360398964,"v":595227.6665091998,"t":1712167200}
+{"o":2246277.6360398964,"h":2252129.7496976438,"l":2218305.1812705034,"c":2237813.2636016076,"v":487514.8667188497,"t":1712170800}
+{"o":2237813.2636016076,"h":2240750.5240504807,"l":2201175.5302266055,"c":2211325.2879952546,"v":610461.5907008415,"t":1712174400}
+{"o":2211325.2879952546,"h":2239496.1938573858,"l":2186282.5622660457,"c":2231046.3697991413,"v":606741.2792568712,"t":1712178000}
+{"o":2231046.3697991413,"h":2247391.3305255594,"l":2222981.7891601664,"c":2243954.0038654469,"v":486803.7557176527,"t":1712181600}
+{"o":2243954.0038654469,"h":2252171.3418197953,"l":2215811.4688190082,"c":2229764.0417586393,"v":417031.7013371204,"t":1712185200}
+{"o":2229764.0417586393,"h":2258967.3235706897,"l":2223533.3197178398,"c":2250500.262251568,"v":482196.7974269486,"t":1712188800}
+{"o":2250500.262251568,"h":2251193.5352614792,"l":2221615.4107238464,"c":2238684.3354794006,"v":464599.9934407229,"t":1712192400}
+{"o":2238684.3354794006,"h":2242059.5700022811,"l":2198730.7200137354,"c":2210747.4286478036,"v":586674.4718597378,"t":1712196000}
+{"o":2210747.4286478036,"h":2221632.900799436,"l":2177649.9281979324,"c":2187854.7569305268,"v":564472.9572496719,"t":1712199600}
+{"o":2187854.7569305268,"h":2196987.2772935634,"l":2153143.8117750189,"c":2192760.6200867733,"v":547178.134416324,"t":1712203200}
+{"o":2192760.6200867733,"h":2210749.4910471179,"l":2186055.9073253167,"c":2202753.433085396,"v":451572.191451756,"t":1712206800}
+{"o":2202753.433085396,"h":2224583.1675539236,"l":2198559.7900417987,"c":2217101.6665974515,"v":318000.8344923231,"t":1712210400}
+{"o":2217101.6665974515,"h":2238291.6941468711,"l":2210881.1404762594,"c":2227276.4715605397,"v":308103.2672731545,"t":1712214000}
+{"o":2227276.4715605397,"h":2243991.6410227623,"l":2221914.4469946208,"c":2235500.4989042687,"v":319884.7018131696,"t":1712217600}
+{"o":2235500.4989042687,"h":2240942.640530454,"l":2210215.2997167045,"c":2232685.2614740334,"v":355999.3202354605,"t":1712221200}
+{"o":2232685.2614740334,"h":2245497.8479635385,"l":2224024.8366624312,"c":2235261.2154390123,"v":323266.0483324282,"t":1712224800}
+{"o":2235261.2154390123,"h":2244626.167712477,"l":2222751.9287203988,"c":2234382.7939479104,"v":347229.392501147,"t":1712228400}
+{"o":2234382.7939479104,"h":2258362.7099586832,"l":2226364.187888559,"c":2231430.5618589278,"v":600925.3038919743,"t":1712232000}
+{"o":2231430.5618589278,"h":2309032.689541162,"l":2225419.2212115298,"c":2268085.0070896,"v":895990.315140921,"t":1712235600}
+{"o":2268085.0070896,"h":2284620.09110812,"l":2256639.5934237768,"c":2268371.9982920657,"v":555039.590056185,"t":1712239200}
+{"o":2268371.9982920657,"h":2275472.6022506296,"l":1816655.335972213,"c":1822222.3323831977,"v":501116.0476026494,"t":1712242800}
+{"o":1822222.3323831977,"h":1836926.3042430403,"l":1819986.7564758975,"c":1826634.4564712166,"v":421068.5755485399,"t":1712246400}
+{"o":1826634.4564712166,"h":1844726.8035266676,"l":1816534.2712890171,"c":1842759.7106573358,"v":500637.3004927108,"t":1712250000}
+{"o":1842759.7106573358,"h":1856349.598096926,"l":1808032.1757320664,"c":1812190.3265173419,"v":695609.5278781141,"t":1712253600}
+{"o":1812190.3265173419,"h":1823898.9952243664,"l":1777668.7610671606,"c":1808646.422727996,"v":515930.9626756439,"t":1712257200}
+{"o":1808646.422727996,"h":1810998.9869903577,"l":1761156.8810386502,"c":1778835.5707438546,"v":693514.2684575556,"t":1712260800}
+{"o":1778835.5707438546,"h":1791052.6596956225,"l":1765311.817152685,"c":1774399.8932959805,"v":545432.5679701378,"t":1712264400}
+{"o":1774399.8932959805,"h":1785860.9450624457,"l":1768042.2838356453,"c":1776270.6968097435,"v":408231.6176703646,"t":1712268000}
+{"o":1776270.6968097435,"h":1796723.053791668,"l":1770843.2624637361,"c":1793818.8865436458,"v":366758.5716477447,"t":1712271600}
+{"o":1793818.8865436458,"h":1803820.2936406883,"l":1783239.474597279,"c":1803368.8987365991,"v":388243.258357385,"t":1712275200}
+{"o":1803368.8987365991,"h":1804208.8668817608,"l":1767287.6473952141,"c":1777171.6717552734,"v":473882.6518585252,"t":1712278800}
+{"o":1777171.6717552734,"h":1781342.0536188511,"l":1709755.5303393174,"c":1716246.8961399877,"v":538312.9597517985,"t":1712282400}
+{"o":1716246.8961399877,"h":1737648.2304771326,"l":1710655.4232019391,"c":1728491.4903317334,"v":366186.1363355089,"t":1712286000}
+{"o":1728491.4903317334,"h":1740600.8766918881,"l":1686682.9364367377,"c":1704458.371989863,"v":390166.3965373354,"t":1712289600}
+{"o":1704458.371989863,"h":1729149.5640051421,"l":1666818.783957215,"c":1692536.1009479128,"v":566673.9800196788,"t":1712293200}
+{"o":1692536.1009479128,"h":1704808.4950717841,"l":1681870.6906381543,"c":1688438.6536996744,"v":378861.7247399869,"t":1712296800}
+{"o":1688438.6536996744,"h":1694304.7541892321,"l":1586356.5001115142,"c":1610902.4976466461,"v":328399.6906478259,"t":1712300400}
+{"o":1610902.4976466461,"h":1630216.6730329765,"l":1581227.290817138,"c":1591588.6419051678,"v":365938.2249895174,"t":1712304000}
+{"o":1591588.6419051678,"h":1598258.7177592448,"l":1572429.9162385273,"c":1592334.2489523503,"v":446534.2474635507,"t":1712307600}
+{"o":1592334.2489523503,"h":1598256.8361248546,"l":1567846.9768622774,"c":1588207.2649146854,"v":425411.1404703381,"t":1712311200}
+{"o":1588207.2649146854,"h":1594488.0563335414,"l":1561116.051592391,"c":1565810.4473639624,"v":389863.3801117365,"t":1712314800}
+{"o":1565810.4473639624,"h":1596544.3928136311,"l":1524534.6973008208,"c":1594962.3868967788,"v":585285.2257971405,"t":1712318400}
+{"o":1594962.3868967788,"h":1643996.6198852211,"l":1575323.3315523041,"c":1617280.4624867714,"v":595903.8485881521,"t":1712322000}
+{"o":1617280.4624867714,"h":1651699.7361940192,"l":1603969.5330913214,"c":1626282.8611335931,"v":565931.0144288943,"t":1712325600}
+{"o":1626282.8611335931,"h":1636273.4925384175,"l":1557915.634700052,"c":1593107.03645915,"v":482869.7099390099,"t":1712329200}
+{"o":1593107.03645915,"h":1598549.0532201643,"l":1562988.6799604166,"c":1577452.5998142199,"v":420579.6904725811,"t":1712332800}
+{"o":1577452.5998142199,"h":1581168.0490643531,"l":1551834.2443642369,"c":1565785.06328547,"v":375898.5659888697,"t":1712336400}
+{"o":1565785.06328547,"h":1581086.5900806428,"l":1558385.9671448006,"c":1579403.7825587522,"v":390341.6990891648,"t":1712340000}
+{"o":1579403.7825587522,"h":1599561.1960998746,"l":1572382.0012971135,"c":1587013.3907032581,"v":432325.5412892138,"t":1712343600}
+{"o":1587013.3907032581,"h":1599696.4122428608,"l":1583024.3318125647,"c":1590139.5445521767,"v":503460.6110724628,"t":1712347200}
+{"o":1590139.5445521767,"h":1607299.2929063244,"l":1582879.0449710137,"c":1583037.6507394987,"v":395190.1495829082,"t":1712350800}
+{"o":1583037.6507394987,"h":1589553.540634359,"l":819599.489687542,"c":820801.0067848054,"v":313285.1839455844,"t":1712354400}
+{"o":820801.0067848054,"h":826526.0204273829,"l":819217.6898814196,"c":820447.5644418357,"v":277604.2789149527,"t":1712358000}
+{"o":820447.5644418357,"h":830810.3457810044,"l":816460.9166857913,"c":824842.2236500994,"v":376962.9474839777,"t":1712361600}
+{"o":824842.2236500994,"h":830295.4072991823,"l":820740.7603760383,"c":822255.1311730816,"v":297057.6319243374,"t":1712365200}
+{"o":822255.1311730816,"h":825604.0269866071,"l":816105.4641281692,"c":817879.728960216,"v":286018.3976951393,"t":1712368800}
+{"o":817879.728960216,"h":830094.2599822289,"l":815780.5061370238,"c":827735.3812570515,"v":275813.2601684953,"t":1712372400}
+{"o":827735.3812570515,"h":829300.6189034327,"l":804274.912899122,"c":808082.1634605397,"v":271594.9667716049,"t":1712376000}
+{"o":808082.1634605397,"h":819940.6262830643,"l":784952.4643862305,"c":795516.90144008,"v":355455.5511410601,"t":1712379600}
+{"o":795516.90144008,"h":798634.7953505343,"l":792842.7777222097,"c":797143.8608891898,"v":303829.4996185338,"t":1712383200}
+{"o":797143.8608891898,"h":798315.9665676339,"l":790162.2019667065,"c":794626.9206298821,"v":282137.4049328621,"t":1712386800}
+{"o":794626.9206298821,"h":798731.4450242696,"l":791015.6962455085,"c":797344.0953534531,"v":286174.8602497029,"t":1712390400}
+{"o":797344.0953534531,"h":800229.0167466493,"l":788639.09250455,"c":789851.4905143452,"v":288623.1460665449,"t":1712394000}
+{"o":789851.4905143452,"h":793104.5895528824,"l":785705.7282395741,"c":789210.4607195167,"v":240738.719090092,"t":1712397600}
+{"o":789210.4607195167,"h":791699.9075101527,"l":785081.5161980952,"c":787372.8823061005,"v":222830.1285795437,"t":1712401200}
+{"o":787372.8823061005,"h":790380.3212818629,"l":781538.4454506889,"c":784948.9245476358,"v":243586.2000824691,"t":1712404800}
+{"o":784948.9245476358,"h":786492.1141807573,"l":773741.5874553594,"c":780398.8727107883,"v":225867.17891166,"t":1712408400}
+{"o":780398.8727107883,"h":788881.9983610626,"l":776589.9163598872,"c":785197.7704352842,"v":243647.3031735198,"t":1712412000}
+{"o":785197.7704352842,"h":801113.9694279097,"l":783627.9930104142,"c":794054.9340419309,"v":313820.6450635003,"t":1712415600}
+{"o":794054.9340419309,"h":826545.4282592008,"l":791954.3064429663,"c":820395.0032351488,"v":444284.3669711064,"t":1712419200}
+{"o":820395.0032351488,"h":834335.7745815774,"l":810141.9301494885,"c":829726.8930261779,"v":349988.1989165772,"t":1712422800}
+{"o":829726.8930261779,"h":832861.7939153851,"l":823891.6427951184,"c":828458.6202109843,"v":294259.4017274331,"t":1712426400}
+{"o":828458.6202109843,"h":832023.0912614909,"l":818669.6052408785,"c":821578.102650534,"v":278548.3612084679,"t":1712430000}
+{"o":821578.102650534,"h":824881.066058071,"l":818660.5633394107,"c":823906.1579723752,"v":304831.2210188123,"t":1712433600}
+{"o":823906.1579723752,"h":826973.9975613941,"l":819356.7509466637,"c":822975.5001117286,"v":320610.6222952188,"t":1712437200}
+{"o":822975.5001117286,"h":829327.6175791327,"l":819409.1187357913,"c":827247.3539132539,"v":425909.9198586494,"t":1712440800}
+{"o":827247.3539132539,"h":834820.6701759822,"l":826247.4355531789,"c":828104.9941568421,"v":472917.8147868604,"t":1712444400}
+{"o":828104.9941568421,"h":829614.8129939077,"l":812630.6727707047,"c":824690.4468222805,"v":303440.198714212,"t":1712448000}
+{"o":824690.4468222805,"h":845677.9501952811,"l":824292.9254044903,"c":844219.5040090416,"v":418389.7510864414,"t":1712451600}
+{"o":844219.5040090416,"h":848586.7384269466,"l":835667.2270451807,"c":837770.2613688526,"v":378679.8504675934,"t":1712455200}
+{"o":837770.2613688526,"h":844936.479686063,"l":835363.1401395464,"c":836843.9770431105,"v":368762.7480039085,"t":1712458800}
+{"o":836843.9770431105,"h":847625.3380883124,"l":833531.098586157,"c":836061.9637323353,"v":343145.9367356999,"t":1712462400}
+{"o":836061.9637323353,"h":840899.9793869863,"l":833725.7907596212,"c":838343.5597633314,"v":276693.7894399663,"t":1712466000}
+{"o":838343.5597633314,"h":841661.6488102186,"l":829684.7334465436,"c":831453.1385792606,"v":360398.7040375868,"t":1712469600}
+{"o":831453.1385792606,"h":834325.1114826319,"l":829558.7531592229,"c":832374.3749223622,"v":282719.1749882387,"t":1712473200}
+{"o":832374.3749223622,"h":837644.701179328,"l":830309.1200971636,"c":834011.5598648312,"v":271471.4755826058,"t":1712476800}
+{"o":834011.5598648312,"h":836421.6058304304,"l":826348.9318011397,"c":830470.6701016562,"v":244824.6544298154,"t":1712480400}
+{"o":830470.6701016562,"h":836274.287003768,"l":827350.082660098,"c":835456.4153255613,"v":230318.6805231222,"t":1712484000}
+{"o":835456.4153255613,"h":839105.2153890099,"l":831760.2324967899,"c":836936.9764145978,"v":226994.9803700001,"t":1712487600}
+{"o":836936.9764145978,"h":854634.3141215824,"l":830962.6784756696,"c":852088.5613929966,"v":216695.2012186792,"t":1712491200}
+{"o":852088.5613929966,"h":856148.1254188615,"l":849861.5230454594,"c":854154.5038167627,"v":323754.3138121317,"t":1712494800}
+{"o":854154.5038167627,"h":858080.5934291233,"l":849020.7103477502,"c":855396.5740284594,"v":269527.5689243746,"t":1712498400}
+{"o":855396.5740284594,"h":860931.7183479746,"l":844993.8912582644,"c":845487.4124113939,"v":319732.9667653239,"t":1712502000}
+{"o":845487.4124113939,"h":859435.7739238899,"l":844890.0102908841,"c":854627.3607096376,"v":376868.981513099,"t":1712505600}
+{"o":854627.3607096376,"h":857591.210545863,"l":845563.4007625607,"c":847614.8788743162,"v":350425.7673578372,"t":1712509200}
+{"o":847614.8788743162,"h":850202.8605177064,"l":835789.9431144723,"c":841435.6776204297,"v":409493.181421171,"t":1712512800}
+{"o":841435.6776204297,"h":844906.8230144964,"l":835205.4621644581,"c":838916.7514034497,"v":451880.7047173231,"t":1712516400}
+{"o":838916.7514034497,"h":844826.6735169904,"l":835035.4240237783,"c":841204.2046517846,"v":370218.176719682,"t":1712520000}
+{"o":841204.2046517846,"h":845051.5652039676,"l":835106.9877032057,"c":836627.843445176,"v":294932.4315392583,"t":1712523600}
+{"o":836627.843445176,"h":856128.7724965049,"l":831708.1297222241,"c":849374.7577629026,"v":290559.4242101269,"t":1712527200}
+{"o":849374.7577629026,"h":856364.5517484522,"l":847566.562590732,"c":853790.0857260765,"v":261051.9265595026,"t":1712530800}
+{"o":853790.0857260765,"h":856420.1469587348,"l":836867.4864849352,"c":845938.4436326451,"v":312223.0448874986,"t":1712534400}
+{"o":845938.4436326451,"h":853289.5806963796,"l":840314.6610499058,"c":842989.2825504616,"v":266238.4338852523,"t":1712538000}
+{"o":842989.2825504616,"h":846287.824826045,"l":837979.7292127165,"c":840058.4057033537,"v":311795.3857405398,"t":1712541600}
+{"o":840058.4057033537,"h":843802.5378320742,"l":828069.3332368876,"c":837330.4682094711,"v":324421.6085777877,"t":1712545200}
+{"o":837330.4682094711,"h":842407.2677465337,"l":835501.5401800699,"c":837496.0094067769,"v":301592.1455910362,"t":1712548800}
+{"o":837496.0094067769,"h":843891.3979164301,"l":831331.8129043528,"c":842542.6415337713,"v":285558.3844919817,"t":1712552400}
+{"o":842542.6415337713,"h":849332.6620846546,"l":838219.9239135497,"c":841693.8787906711,"v":306331.1450676559,"t":1712556000}
+{"o":841693.8787906711,"h":862549.4288376926,"l":838931.7402477552,"c":856211.1859072712,"v":471852.0398276009,"t":1712559600}
+{"o":856211.1859072712,"h":876922.6156170289,"l":854121.4816175976,"c":873492.1605806958,"v":532190.9336457343,"t":1712563200}
+{"o":873492.1605806958,"h":882467.6835773757,"l":868257.4516092116,"c":870445.6094835054,"v":425671.2802487258,"t":1712566800}
+{"o":870445.6094835054,"h":876752.348089256,"l":864913.446874887,"c":872080.4215222785,"v":333450.2316672222,"t":1712570400}
+{"o":872080.4215222785,"h":874215.3705306988,"l":865419.2816155531,"c":869329.3038341374,"v":283692.4628037331,"t":1712574000}
+{"o":869329.3038341374,"h":874058.4133313526,"l":857816.6433217648,"c":858988.5865981939,"v":326592.6381638771,"t":1712577600}
+{"o":858988.5865981939,"h":883075.9645703773,"l":851722.6011060708,"c":861928.8156617051,"v":457885.4607161164,"t":1712581200}
+{"o":861928.8156617051,"h":864274.210425199,"l":844729.2254857996,"c":859367.7586645598,"v":372608.206133695,"t":1712584800}
+{"o":859367.7586645598,"h":868019.3555945862,"l":856437.4979202184,"c":864006.8726543437,"v":592737.524523861,"t":1712588400}
+{"o":864006.8726543437,"h":880982.1255426566,"l":861082.898996937,"c":864542.3061670313,"v":569337.1243292686,"t":1712592000}
+{"o":864542.3061670313,"h":899032.7363058958,"l":857226.7049167989,"c":860164.6807229908,"v":494160.1800535903,"t":1712595600}
+{"o":860164.6807229908,"h":866942.3848413184,"l":857285.0486446521,"c":858123.8156370231,"v":352965.0782821475,"t":1712599200}
+{"o":858123.8156370231,"h":860985.6864977799,"l":850940.3164843378,"c":854775.2719400255,"v":392449.2181846958,"t":1712602800}
+{"o":854775.2719400255,"h":860424.0234834177,"l":850888.9784137688,"c":857237.0701191624,"v":349360.9345053649,"t":1712606400}
+{"o":857237.0701191624,"h":865051.907950151,"l":856116.3192322619,"c":863783.7895335295,"v":328793.7520238877,"t":1712610000}
+{"o":863783.7895335295,"h":865637.0332101135,"l":857820.718455801,"c":862816.2221490074,"v":327080.3476036525,"t":1712613600}
+{"o":862816.2221490074,"h":873728.4941186924,"l":857497.695536104,"c":860750.6944143965,"v":398555.4994520341,"t":1712617200}
+{"o":860750.6944143965,"h":862758.8620055456,"l":849652.7424790978,"c":857352.7144403526,"v":404749.6826202532,"t":1712620800}
+{"o":857352.7144403526,"h":860039.7090514428,"l":850021.6500600794,"c":853900.1359598618,"v":429728.3614464046,"t":1712624400}
+{"o":853900.1359598618,"h":866123.2226318232,"l":850881.1620837309,"c":860837.539267945,"v":354255.8403306752,"t":1712628000}
+{"o":860837.539267945,"h":864249.8356272123,"l":845429.6766618888,"c":852503.4906128785,"v":341802.2604274219,"t":1712631600}
+{"o":852503.4906128785,"h":855702.9509400823,"l":847963.9709966257,"c":853237.8191411821,"v":335123.7954575398,"t":1712635200}
+{"o":853237.8191411821,"h":861691.3353777598,"l":851001.177461673,"c":855047.8054143013,"v":289613.9198473616,"t":1712638800}
+{"o":855047.8054143013,"h":857446.7942585357,"l":841505.5194826362,"c":846000.8986121428,"v":475496.9339505335,"t":1712642400}
+{"o":846000.8986121428,"h":848459.4648225427,"l":838392.4174773484,"c":842632.6256933131,"v":525861.6809596611,"t":1712646000}
+{"o":842632.6256933131,"h":844107.1711643046,"l":820013.2358715702,"c":840934.6459818238,"v":494121.2364153977,"t":1712649600}
+{"o":840934.6459818238,"h":845994.8840066172,"l":835603.5790299475,"c":840100.0131119257,"v":343650.4307138242,"t":1712653200}
+{"o":840100.0131119257,"h":845391.6526562073,"l":836283.4866480683,"c":842243.681433778,"v":293987.8209715058,"t":1712656800}
+{"o":842243.681433778,"h":847778.1393432731,"l":840013.6669597707,"c":844585.9614486292,"v":289813.2358545386,"t":1712660400}
+{"o":844585.9614486292,"h":847047.8025961411,"l":833697.1217674619,"c":842543.0468263009,"v":291678.988816784,"t":1712664000}
+{"o":842543.0468263009,"h":856232.0077151485,"l":830930.5064554174,"c":843413.8046190573,"v":352306.3496480605,"t":1712667600}
+{"o":843413.8046190573,"h":850760.1215326363,"l":824547.8565643306,"c":834673.1071463359,"v":521445.3610554846,"t":1712671200}
+{"o":834673.1071463359,"h":840486.8467243911,"l":821173.7904492482,"c":838531.956682283,"v":559515.4228510449,"t":1712674800}
+{"o":838531.956682283,"h":848180.1081782384,"l":834462.3845425432,"c":845408.795769635,"v":470987.2621553282,"t":1712678400}
+{"o":845408.795769635,"h":863219.6184174337,"l":841665.231001819,"c":853476.7071790213,"v":446036.9514094198,"t":1712682000}
+{"o":853476.7071790213,"h":857338.1292272006,"l":845176.1459836191,"c":848289.2413809143,"v":312132.3418188925,"t":1712685600}
+{"o":848289.2413809143,"h":850735.6864181582,"l":843109.7636234856,"c":847708.5598491267,"v":292822.2486040393,"t":1712689200}
+{"o":847708.5598491267,"h":855603.9489349151,"l":845286.8674418153,"c":850652.0089334841,"v":226638.6131288732,"t":1712692800}
+{"o":850652.0089334841,"h":852949.4989890471,"l":843887.4640603092,"c":845920.4179150756,"v":191917.6687086879,"t":1712696400}
+{"o":845920.4179150756,"h":850115.3325874786,"l":840672.6682015127,"c":845229.9449713281,"v":224170.8353656581,"t":1712700000}
+{"o":845229.9449713281,"h":848970.1057447224,"l":835851.4858539895,"c":837934.1896526266,"v":249292.013767943,"t":1712703600}
+{"o":837934.1896526266,"h":841513.0726660985,"l":831951.1075869992,"c":837705.3766049467,"v":229413.7480968684,"t":1712707200}
+{"o":837705.3766049467,"h":838427.0662437495,"l":820949.7025090924,"c":836091.7220965695,"v":278006.0790738173,"t":1712710800}
+{"o":836091.7220965695,"h":840977.1979823728,"l":819558.3812902701,"c":825198.0151199412,"v":335048.1790739372,"t":1712714400}
+{"o":825198.0151199412,"h":833931.5067695103,"l":821107.7452943958,"c":832908.3345703357,"v":341634.5120074128,"t":1712718000}
+{"o":832908.3345703357,"h":836209.0550448204,"l":829578.8835565055,"c":831092.5823443554,"v":299945.3008485548,"t":1712721600}
+{"o":831092.5823443554,"h":837115.0396012556,"l":826223.7296468141,"c":833918.312406684,"v":336058.3256403877,"t":1712725200}
+{"o":833918.312406684,"h":843892.5144049929,"l":832991.583257495,"c":838590.2801347666,"v":210796.1708407369,"t":1712728800}
+{"o":838590.2801347666,"h":844554.7407596598,"l":837205.6206386995,"c":839462.8589288256,"v":235982.995808423,"t":1712732400}
+{"o":839462.8589288256,"h":839873.4728043149,"l":829243.4727442996,"c":830195.7019479256,"v":301395.5438732871,"t":1712736000}
+{"o":830195.7019479256,"h":837047.1550348222,"l":827849.1473911243,"c":831971.8250518874,"v":272407.1505841322,"t":1712739600}
+{"o":831971.8250518874,"h":833870.0052363112,"l":817939.1683599305,"c":823973.2838140163,"v":304612.2989390066,"t":1712743200}
+{"o":823973.2838140163,"h":828762.4111078568,"l":821811.378903701,"c":827376.3058482743,"v":283414.4498060888,"t":1712746800}
+{"o":827376.3058482743,"h":829812.3422836835,"l":788923.4271539348,"c":804599.5937983845,"v":692382.2004974621,"t":1712750400}
+{"o":804599.5937983845,"h":807616.0852088801,"l":754399.181636521,"c":777810.3608519814,"v":478458.4354684574,"t":1712754000}
+{"o":777810.3608519814,"h":797363.5531052878,"l":773324.3136819722,"c":792925.7402219505,"v":511541.4339822218,"t":1712757600}
+{"o":792925.7402219505,"h":794886.5498697369,"l":783217.0996454194,"c":788371.0920581113,"v":370509.2877382616,"t":1712761200}
+{"o":788371.0920581113,"h":806725.7128274798,"l":782545.3996565301,"c":805274.6597178117,"v":449545.7720736461,"t":1712764800}
+{"o":805274.6597178117,"h":812642.8143750082,"l":787612.0701373309,"c":802780.2220456902,"v":419954.7129405387,"t":1712768400}
+{"o":802780.2220456902,"h":803513.3856345997,"l":787537.0304555672,"c":791854.6467020652,"v":382098.2584312846,"t":1712772000}
+{"o":791854.6467020652,"h":804063.415912918,"l":790007.4592566595,"c":802813.8163339872,"v":334543.7538616842,"t":1712775600}
+{"o":802813.8163339872,"h":808592.6603169568,"l":798812.7127044727,"c":802734.8495421706,"v":313776.4032968649,"t":1712779200}
+{"o":802734.8495421706,"h":815401.9457940409,"l":799844.3678227775,"c":810886.2474804055,"v":291804.9499901835,"t":1712782800}
+{"o":810886.2474804055,"h":823784.0069372061,"l":806624.4496140165,"c":816423.8286816841,"v":624009.955681461,"t":1712786400}
+{"o":816423.8286816841,"h":821283.1804002116,"l":810036.570253371,"c":813674.3953690485,"v":438106.8202370485,"t":1712790000}
+{"o":813674.3953690485,"h":815884.3240484018,"l":803995.9103569336,"c":808413.8234589464,"v":389376.768827321,"t":1712793600}
+{"o":808413.8234589464,"h":810179.2473802586,"l":802953.7191998936,"c":804446.3545104545,"v":358456.4142150428,"t":1712797200}
+{"o":804446.3545104545,"h":812149.4834073476,"l":800274.2806809882,"c":809732.4886551094,"v":476514.2793516175,"t":1712800800}
+{"o":809732.4886551094,"h":812172.5787416252,"l":805736.6415032134,"c":810555.3802327011,"v":375531.9207648841,"t":1712804400}
+{"o":810555.3802327011,"h":816582.2044240468,"l":805329.2707296936,"c":815109.3429213727,"v":385587.1550594167,"t":1712808000}
+{"o":815109.3429213727,"h":816667.6438075757,"l":809415.6303953716,"c":815906.8860225905,"v":436072.0973428082,"t":1712811600}
+{"o":815906.8860225905,"h":821562.1579071021,"l":812432.1012571867,"c":820222.9431028017,"v":380718.1272228521,"t":1712815200}
+{"o":820222.9431028017,"h":826269.7451489883,"l":817424.6261188871,"c":819580.2570684375,"v":365676.4976524862,"t":1712818800}
+{"o":819580.2570684375,"h":824840.6367505989,"l":817052.5885908422,"c":819774.365027698,"v":331675.6993671103,"t":1712822400}
+{"o":819774.365027698,"h":821952.9310749931,"l":810795.3897946185,"c":811600.5077823657,"v":282129.1120496548,"t":1712826000}
+{"o":811600.5077823657,"h":815236.6195593047,"l":807313.52985764,"c":808565.7125945833,"v":310414.4793259304,"t":1712829600}
+{"o":808565.7125945833,"h":811362.8111128247,"l":797891.8516767031,"c":800392.547019607,"v":344951.4964270376,"t":1712833200}
+{"o":800392.547019607,"h":810873.5432681014,"l":797764.8578792675,"c":806089.6803981956,"v":399651.4956947253,"t":1712836800}
+{"o":806089.6803981956,"h":822973.0587473587,"l":785839.9768401276,"c":793865.5933051413,"v":490222.8197790714,"t":1712840400}
+{"o":793865.5933051413,"h":799385.7349692925,"l":781424.2062584505,"c":796507.055863984,"v":496689.0654732334,"t":1712844000}
+{"o":796507.055863984,"h":803876.9729474754,"l":774967.8215667574,"c":795744.9104684396,"v":515307.8618253566,"t":1712847600}
+{"o":795744.9104684396,"h":805703.1756469574,"l":789384.4400978822,"c":798303.9383477836,"v":408943.7424155722,"t":1712851200}
+{"o":798303.9383477836,"h":806133.8284091956,"l":796313.358022609,"c":802002.1013441875,"v":400609.0818474078,"t":1712854800}
+{"o":802002.1013441875,"h":809591.9537502028,"l":797170.4680534555,"c":803038.9633427759,"v":465968.0500100791,"t":1712858400}
+{"o":803038.9633427759,"h":808389.4714953082,"l":800076.9335543951,"c":801865.0020778071,"v":362783.4414221118,"t":1712862000}
+{"o":801865.0020778071,"h":807787.3940580143,"l":799519.4061284486,"c":801268.1130223472,"v":376561.3498534191,"t":1712865600}
+{"o":801268.1130223472,"h":804027.6127412861,"l":790786.2341864069,"c":792470.8286163646,"v":448309.4532641235,"t":1712869200}
+{"o":792470.8286163646,"h":795897.9287192533,"l":789980.9984194539,"c":793855.1620083862,"v":413159.3935150885,"t":1712872800}
+{"o":793855.1620083862,"h":795320.7980605053,"l":789427.7347392627,"c":791691.3599824057,"v":400594.0817476851,"t":1712876400}
+{"o":791691.3599824057,"h":798033.7211696249,"l":789833.2535392626,"c":795992.9806875162,"v":354376.7453438835,"t":1712880000}
+{"o":795992.9806875162,"h":800565.5161947398,"l":791421.7914076591,"c":792375.7573634092,"v":388517.3877311876,"t":1712883600}
+{"o":792375.7573634092,"h":800644.3801585427,"l":790495.8824292895,"c":795014.4997442138,"v":378936.358440692,"t":1712887200}
+{"o":795014.4997442138,"h":802255.6606378087,"l":794371.5670959086,"c":799793.3090833923,"v":321275.4947000801,"t":1712890800}
+{"o":799793.3090833923,"h":803164.919883791,"l":794585.5909737623,"c":801090.786688343,"v":318128.9549525381,"t":1712894400}
+{"o":801090.786688343,"h":806911.9484245519,"l":798471.8669449529,"c":806623.2730651798,"v":376345.204405585,"t":1712898000}
+{"o":806623.2730651798,"h":807810.6761266574,"l":785403.7590567037,"c":788468.0149790737,"v":323824.7842033887,"t":1712901600}
+{"o":788468.0149790737,"h":792369.169711294,"l":733391.1244940087,"c":735205.1270174062,"v":282165.2938077822,"t":1712905200}
+{"o":735205.1270174062,"h":737639.3036373042,"l":727347.4128349547,"c":734014.8103267584,"v":300327.6977764865,"t":1712908800}
+{"o":734014.8103267584,"h":737995.3792950072,"l":729420.8186079505,"c":731723.8366384264,"v":257231.1744530716,"t":1712912400}
+{"o":731723.8366384264,"h":732882.5164832694,"l":726601.0484903059,"c":730504.1446536669,"v":294259.5982201382,"t":1712916000}
+{"o":730504.1446536669,"h":735546.3337416019,"l":727790.0041800729,"c":733030.4053075192,"v":308692.4337234065,"t":1712919600}
+{"o":733030.4053075192,"h":734804.4896269235,"l":696874.9746321691,"c":719884.5026264022,"v":394717.3576990932,"t":1712923200}
+{"o":719884.5026264022,"h":722173.5560130659,"l":699626.5435092957,"c":711674.1237912887,"v":681268.8706007948,"t":1712926800}
+{"o":711674.1237912887,"h":716310.4072151042,"l":704876.3786039175,"c":710169.232044185,"v":493891.8433476713,"t":1712930400}
+{"o":710169.232044185,"h":715917.0606407467,"l":700952.0885118707,"c":709936.463364317,"v":458190.7578543812,"t":1712934000}
+{"o":709936.463364317,"h":712526.9317749784,"l":698475.9744201581,"c":704107.9391809888,"v":619376.7020968548,"t":1712937600}
+{"o":704107.9391809888,"h":706760.0486273526,"l":674713.9132907791,"c":694868.7052216982,"v":920698.9368013907,"t":1712941200}
+{"o":694868.7052216982,"h":694869.3071067024,"l":599526.983555595,"c":641738.9755371917,"v":1301114.7199368828,"t":1712944800}
+{"o":641738.9755371917,"h":666355.7681382375,"l":604774.4713330661,"c":634757.6007894357,"v":1018628.8791229588,"t":1712948400}
+{"o":634757.6007894357,"h":660781.4538882732,"l":630472.5947132924,"c":648404.1926140566,"v":605485.8285987531,"t":1712952000}
+{"o":648404.1926140566,"h":658783.9156710216,"l":634679.3297356017,"c":645368.6405464412,"v":522027.9152722628,"t":1712955600}
+{"o":645368.6405464412,"h":649842.4438639564,"l":634529.9144266185,"c":642580.1341334379,"v":551297.6443105165,"t":1712959200}
+{"o":642580.1341334379,"h":655096.7898546067,"l":634507.3041746094,"c":650230.3916666094,"v":469606.0793523626,"t":1712962800}
+{"o":650230.3916666094,"h":653189.3644314969,"l":641128.6537861933,"c":643139.6545180818,"v":475668.2260048667,"t":1712966400}
+{"o":643139.6545180818,"h":644134.6044201161,"l":609866.7161309407,"c":619811.7951962126,"v":575019.0071738492,"t":1712970000}
+{"o":619811.7951962126,"h":636232.5682047034,"l":605592.7634338177,"c":634097.2782508179,"v":570252.7681298567,"t":1712973600}
+{"o":634097.2782508179,"h":650148.4646131406,"l":630743.3469590362,"c":644090.0272418532,"v":490911.7390000162,"t":1712977200}
+{"o":644090.0272418532,"h":657574.6848633242,"l":641589.3940724613,"c":652009.8864808964,"v":446100.9719354991,"t":1712980800}
+{"o":652009.8864808964,"h":658036.1533610872,"l":646810.959613164,"c":647813.3427932905,"v":327235.4108459913,"t":1712984400}
+{"o":647813.3427932905,"h":653098.0662398583,"l":644087.1990953021,"c":650242.5439751226,"v":300229.986835626,"t":1712988000}
+{"o":650242.5439751226,"h":652227.2613281735,"l":639151.2647475383,"c":641404.7656031578,"v":259693.2389070086,"t":1712991600}
+{"o":641404.7656031578,"h":645821.8591782229,"l":634597.6020722275,"c":636139.3767330959,"v":261335.3254184601,"t":1712995200}
+{"o":636139.3767330959,"h":643274.299854673,"l":634572.0934075398,"c":641688.0787381721,"v":321600.8020972632,"t":1712998800}
+{"o":641688.0787381721,"h":646319.0233584833,"l":638860.1280922964,"c":645161.9872027717,"v":313275.0101754339,"t":1713002400}
+{"o":645161.9872027717,"h":651244.8944347643,"l":640834.72867577,"c":642099.2808266613,"v":320142.1527203612,"t":1713006000}
+{"o":642099.2808266613,"h":648633.1062210345,"l":606145.6989412557,"c":618049.1614070234,"v":307590.7931676332,"t":1713009600}
+{"o":618049.1614070234,"h":622656.7557877168,"l":611970.385536487,"c":614907.7688459996,"v":322847.8373284125,"t":1713013200}
+{"o":614907.7688459996,"h":617502.5308409892,"l":606135.3932072576,"c":609833.9337121741,"v":329710.7420481417,"t":1713016800}
+{"o":609833.9337121741,"h":617457.1178109162,"l":602778.9216164312,"c":606168.391169278,"v":451645.3748554373,"t":1713020400}
+{"o":606168.391169278,"h":609276.2214172243,"l":587074.7731303305,"c":592172.2127043785,"v":505745.8500975942,"t":1713024000}
+{"o":592172.2127043785,"h":592480.4924378055,"l":552128.6982619683,"c":566150.0486515553,"v":1035497.6045561398,"t":1713027600}
+{"o":566150.0486515553,"h":588080.8621683668,"l":547998.6975466012,"c":583230.3233753628,"v":690845.9478574046,"t":1713031200}
+{"o":583230.3233753628,"h":586161.6584096971,"l":519750.2349683664,"c":542891.4954274879,"v":695156.3008874955,"t":1713034800}
+{"o":542891.4954274879,"h":547456.1962548896,"l":467106.6490349519,"c":505141.5607741396,"v":2045557.5223201418,"t":1713038400}
+{"o":505141.5607741396,"h":541157.4041585353,"l":478472.9159792918,"c":539380.5888187125,"v":1377346.1699867893,"t":1713042000}
+{"o":539380.5888187125,"h":581109.8582126296,"l":513154.5450852919,"c":574227.3156207349,"v":1454908.3982093148,"t":1713045600}
+{"o":574227.3156207349,"h":577790.9128115247,"l":547852.9643843062,"c":561426.6834384329,"v":1094016.6739870701,"t":1713049200}
+{"o":561426.6834384329,"h":573062.9706322721,"l":548648.1688797594,"c":560056.8731178608,"v":820917.2660027619,"t":1713052800}
+{"o":560056.8731178608,"h":570104.9070319757,"l":546183.1501150446,"c":563712.2442081423,"v":506771.7284363848,"t":1713056400}
+{"o":563712.2442081423,"h":567524.3830927951,"l":546189.1415582792,"c":547031.0906044299,"v":482946.3484716521,"t":1713060000}
+{"o":547031.0906044299,"h":573495.2814466461,"l":516164.9199485071,"c":548659.7403262238,"v":525794.7847626437,"t":1713063600}
+{"o":548659.7403262238,"h":575292.7163381778,"l":544451.0752622585,"c":570033.3225070754,"v":546854.108022369,"t":1713067200}
+{"o":570033.3225070754,"h":584467.6633018281,"l":567857.7049346118,"c":580286.4066830955,"v":569586.6546318701,"t":1713070800}
+{"o":580286.4066830955,"h":589482.058054095,"l":571710.5111254789,"c":582230.474482781,"v":469050.9864306284,"t":1713074400}
+{"o":582230.474482781,"h":588309.3486527526,"l":577628.7103439231,"c":585779.7687795953,"v":379801.3202075419,"t":1713078000}
+{"o":585779.7687795953,"h":591970.3389071808,"l":579824.8079879389,"c":582138.2568591352,"v":424135.495332757,"t":1713081600}
+{"o":582138.2568591352,"h":587578.7911125249,"l":571618.7822153865,"c":575773.9091055787,"v":408911.0851353324,"t":1713085200}
+{"o":575773.9091055787,"h":585312.8375782287,"l":575566.1696836046,"c":579835.7679094967,"v":449452.1909573888,"t":1713088800}
+{"o":579835.7679094967,"h":582065.1734312994,"l":550252.3883196143,"c":565195.4979818604,"v":389149.2052166823,"t":1713092400}
+{"o":565195.4979818604,"h":582608.5373229047,"l":561756.8443871515,"c":575993.5258438358,"v":437492.7620781802,"t":1713096000}
+{"o":575993.5258438358,"h":583420.5939244723,"l":474053.0272253397,"c":490613.4775856188,"v":533493.7082841435,"t":1713099600}
+{"o":490613.4775856188,"h":497622.6528335591,"l":468008.9308231708,"c":480041.947939325,"v":598100.0974592204,"t":1713103200}
+{"o":480041.947939325,"h":499913.7040918439,"l":477699.9865731393,"c":491784.6654543342,"v":568226.9574370212,"t":1713106800}
+{"o":491784.6654543342,"h":505881.4642635847,"l":490074.222518859,"c":495773.5346713948,"v":574135.2446355114,"t":1713110400}
+{"o":495773.5346713948,"h":500174.1864730139,"l":469387.0650843149,"c":490963.7376425206,"v":851365.3251176947,"t":1713114000}
+{"o":490963.7376425206,"h":510109.4314334368,"l":489332.632312056,"c":507098.8158606961,"v":613334.382929309,"t":1713117600}
+{"o":507098.8158606961,"h":509270.6618738346,"l":500377.997892205,"c":504811.0963494205,"v":432825.5025714876,"t":1713121200}
+{"o":504811.0963494205,"h":511795.5418365413,"l":500887.9336542273,"c":502780.4266943816,"v":457108.3263236984,"t":1713124800}
+{"o":502780.4266943816,"h":505636.2300850549,"l":496936.927778096,"c":504282.8468379549,"v":435577.2797487822,"t":1713128400}
+{"o":504282.8468379549,"h":538641.4741734506,"l":503373.0626344108,"c":536429.5224480156,"v":764927.2966292386,"t":1713132000}
+{"o":536429.5224480156,"h":544902.8339237603,"l":534995.6013041814,"c":540015.9229037096,"v":534048.6422429708,"t":1713135600}
+{"o":540015.9229037096,"h":540015.9229037096,"l":526062.2362192733,"c":529707.2683459402,"v":457298.1618449016,"t":1713139200}
+{"o":529707.2683459402,"h":533181.8009949421,"l":524075.7572416094,"c":528821.8379809665,"v":410028.2248456255,"t":1713142800}
+{"o":528821.8379809665,"h":530597.7596343445,"l":521882.2132957037,"c":524091.9407851528,"v":347784.877426221,"t":1713146400}
+{"o":524091.9407851528,"h":531572.7093066338,"l":522570.4708590209,"c":527507.9919774991,"v":336623.5996630729,"t":1713150000}
+{"o":527507.9919774991,"h":530117.3622061774,"l":516921.8056816356,"c":528072.6994736275,"v":366272.586947425,"t":1713153600}
+{"o":528072.6994736275,"h":541532.2344139874,"l":522600.0152435083,"c":540961.5402840938,"v":362883.3982750463,"t":1713157200}
+{"o":540961.5402840938,"h":558680.939942501,"l":538061.2604608152,"c":554371.6135036328,"v":616045.6001248978,"t":1713160800}
+{"o":554371.6135036328,"h":557680.3627214378,"l":548313.0247622723,"c":548749.8130622256,"v":469203.1794432961,"t":1713164400}
+{"o":548749.8130622256,"h":552874.2684810892,"l":544423.8078988411,"c":546051.8822266974,"v":385455.9737046023,"t":1713168000}
+{"o":546051.8822266974,"h":552193.0044637959,"l":542335.069037856,"c":549113.4585075319,"v":340800.273798642,"t":1713171600}
+{"o":549113.4585075319,"h":552622.1355545472,"l":546343.5271002663,"c":547226.6581949153,"v":298167.4339033788,"t":1713175200}
+{"o":547226.6581949153,"h":549411.9471879031,"l":537553.4250206393,"c":538069.3544855076,"v":319659.3859454776,"t":1713178800}
+{"o":538069.3544855076,"h":542024.8171376386,"l":532113.0583629089,"c":538206.4975974042,"v":393982.1615063759,"t":1713182400}
+{"o":538206.4975974042,"h":546817.7643814306,"l":528725.3966386243,"c":532587.0967714099,"v":427784.8467078072,"t":1713186000}
+{"o":532587.0967714099,"h":543028.9340327434,"l":507438.4722043695,"c":516064.281898588,"v":764189.0551943263,"t":1713189600}
+{"o":516064.281898588,"h":525991.4575471146,"l":502068.5144994475,"c":510894.2770702678,"v":849727.2647308587,"t":1713193200}
+{"o":510894.2770702678,"h":519606.2148858657,"l":480397.2702848459,"c":498178.8503619658,"v":660135.0600577954,"t":1713196800}
+{"o":498178.8503619658,"h":508536.4599614792,"l":480844.0920893359,"c":495715.1206812119,"v":726072.7829501361,"t":1713200400}
+{"o":495715.1206812119,"h":499152.7182461451,"l":464426.1399334869,"c":481544.0366715087,"v":706714.1960014199,"t":1713204000}
+{"o":481544.0366715087,"h":495998.2084039639,"l":467020.4803400512,"c":491504.0564734323,"v":723091.0666332482,"t":1713207600}
+{"o":491504.0564734323,"h":497183.3428230142,"l":483503.9972905615,"c":484906.1995297826,"v":481171.9538224033,"t":1713211200}
+{"o":484906.1995297826,"h":493947.7729216954,"l":479475.5552974974,"c":491993.9819113036,"v":391320.715308251,"t":1713214800}
+{"o":491993.9819113036,"h":500435.8267939011,"l":483925.8435418225,"c":498334.3999994838,"v":419608.040425477,"t":1713218400}
+{"o":498334.3999994838,"h":499203.6580534778,"l":487127.2010203684,"c":493351.1102438089,"v":305568.3707186901,"t":1713222000}
+{"o":493351.1102438089,"h":495264.7717248064,"l":482421.4922855776,"c":489756.5578548228,"v":429807.1596723776,"t":1713225600}
+{"o":489756.5578548228,"h":500953.9970401754,"l":484261.4604419761,"c":490615.4471268086,"v":487114.1330404128,"t":1713229200}
+{"o":490615.4471268086,"h":494100.4400685328,"l":483471.5804136623,"c":490813.5905130995,"v":402400.6985153111,"t":1713232800}
+{"o":490813.5905130995,"h":493768.0027581138,"l":476091.5351968286,"c":479403.5595388067,"v":430640.3609751723,"t":1713236400}
+{"o":479403.5595388067,"h":482509.527932742,"l":454004.939323783,"c":470679.8340255878,"v":684855.4892759825,"t":1713240000}
+{"o":470679.8340255878,"h":479431.2425195991,"l":468992.9544683025,"c":476189.2216153854,"v":430455.2974378909,"t":1713243600}
+{"o":476189.2216153854,"h":486713.7088401752,"l":470110.749740106,"c":483950.7730963756,"v":408007.4914068533,"t":1713247200}
+{"o":483950.7730963756,"h":495308.504672303,"l":482705.0775573099,"c":491245.4224020623,"v":373349.8103146928,"t":1713250800}
+{"o":491245.4224020623,"h":491928.5518421444,"l":485079.9009109535,"c":487288.2263452205,"v":322451.0747988477,"t":1713254400}
+{"o":487288.2263452205,"h":493005.877724229,"l":481530.6745120773,"c":484201.5984421656,"v":305515.1559630442,"t":1713258000}
+{"o":484201.5984421656,"h":485683.0601067357,"l":463049.3493725479,"c":475163.0852048383,"v":625303.3824926529,"t":1713261600}
+{"o":475163.0852048383,"h":487104.9558871263,"l":470571.5595350977,"c":484716.631013705,"v":594792.3780789521,"t":1713265200}
+{"o":484716.631013705,"h":485271.0040084503,"l":473285.7041379288,"c":475860.8756207301,"v":504797.1213341256,"t":1713268800}
+{"o":475860.8756207301,"h":477518.952666687,"l":455484.7570580376,"c":470180.8250009505,"v":715859.7341861255,"t":1713272400}
+{"o":470180.8250009505,"h":479669.6725176827,"l":465037.0956550779,"c":466944.2818832434,"v":729410.0414732902,"t":1713276000}
+{"o":466944.2818832434,"h":471503.5771055272,"l":453533.1530783005,"c":454946.0605532624,"v":737844.3990981845,"t":1713279600}
+{"o":454946.0605532624,"h":471475.5166439004,"l":447890.6825404786,"c":470213.0863171668,"v":744973.9742225109,"t":1713283200}
+{"o":470213.0863171668,"h":491497.4355927042,"l":467640.5499206742,"c":471044.7650658623,"v":691253.2566279676,"t":1713286800}
+{"o":471044.7650658623,"h":480274.7248462141,"l":468565.8838441296,"c":477345.6336267608,"v":659861.3749518868,"t":1713290400}
+{"o":477345.6336267608,"h":480371.0727598332,"l":468548.5173424553,"c":470937.0226118246,"v":460291.7210780664,"t":1713294000}
+{"o":470937.0226118246,"h":478410.3940037274,"l":468231.8529133118,"c":477779.4933900996,"v":364268.798230712,"t":1713297600}
+{"o":477779.4933900996,"h":493219.1577373806,"l":475659.2507549322,"c":488842.2445767236,"v":481523.2871975361,"t":1713301200}
+{"o":488842.2445767236,"h":491965.4995121231,"l":484268.9187719157,"c":490389.0997812328,"v":454469.4777354081,"t":1713304800}
+{"o":490389.0997812328,"h":491827.1647498132,"l":484619.08348815,"c":485652.504425645,"v":382354.9778329089,"t":1713308400}
+{"o":485652.504425645,"h":495155.1359789555,"l":482409.5451737927,"c":489527.4310704113,"v":362628.3343120496,"t":1713312000}
+{"o":489527.4310704113,"h":491070.4109401405,"l":480517.9319975437,"c":488489.4943307166,"v":386718.3831492258,"t":1713315600}
+{"o":488489.4943307166,"h":490067.2380711198,"l":481760.64423827,"c":487887.8165206758,"v":372197.195958973,"t":1713319200}
+{"o":487887.8165206758,"h":490839.6831639828,"l":485962.8668179842,"c":489570.5092831266,"v":283632.0537862888,"t":1713322800}
+{"o":489570.5092831266,"h":508594.4607998667,"l":486569.6273927872,"c":503767.6255817867,"v":432634.6627682022,"t":1713326400}
+{"o":503767.6255817867,"h":506478.6072978698,"l":495933.1169354152,"c":497113.5653844236,"v":545047.2405821987,"t":1713330000}
+{"o":497113.5653844236,"h":502551.6619691418,"l":493411.2678724257,"c":500288.0561110747,"v":322605.9064500061,"t":1713333600}
+{"o":500288.0561110747,"h":501780.4306310025,"l":492737.2289589379,"c":497207.5171407919,"v":320702.309219853,"t":1713337200}
+{"o":497207.5171407919,"h":499814.7054927741,"l":490666.1122728245,"c":494346.033994131,"v":302693.6081191055,"t":1713340800}
+{"o":494346.033994131,"h":498412.3528629107,"l":492588.125092733,"c":495591.8965327122,"v":258475.2606342333,"t":1713344400}
+{"o":495591.8965327122,"h":495861.5248353134,"l":485825.5350317757,"c":486952.3323248964,"v":295059.4729951971,"t":1713348000}
+{"o":486952.3323248964,"h":490334.9739960011,"l":477972.0223741017,"c":478419.5166697602,"v":326720.6221798515,"t":1713351600}
+{"o":478419.5166697602,"h":481647.2550195463,"l":462166.3920115416,"c":467239.6021227597,"v":465679.0017669807,"t":1713355200}
+{"o":467239.6021227597,"h":477768.8159314921,"l":465285.3308022778,"c":472767.1131532963,"v":459972.617144022,"t":1713358800}
+{"o":472767.1131532963,"h":473178.1679347223,"l":454321.2711159742,"c":464817.952667314,"v":886943.5829721757,"t":1713362400}
+{"o":464817.952667314,"h":466453.6249151432,"l":450099.996912352,"c":455031.6330485747,"v":865701.9316827902,"t":1713366000}
+{"o":455031.6330485747,"h":465982.5444156615,"l":446604.6052422186,"c":454378.3510216064,"v":730672.6060309621,"t":1713369600}
+{"o":454378.3510216064,"h":471466.1290277068,"l":453725.6953004415,"c":469372.9733454603,"v":525562.1256990272,"t":1713373200}
+{"o":469372.9733454603,"h":488602.9506566774,"l":467120.1298213131,"c":480147.0180424777,"v":705828.6854560752,"t":1713376800}
+{"o":480147.0180424777,"h":480679.5681577644,"l":469996.2770999377,"c":476370.4147982591,"v":415691.2986604889,"t":1713380400}
+{"o":476370.4147982591,"h":483474.8506640051,"l":470872.735632375,"c":472700.622755983,"v":447041.103409173,"t":1713384000}
+{"o":472700.622755983,"h":488261.0008801847,"l":472325.6114790625,"c":478595.4900122129,"v":466633.1323214824,"t":1713387600}
+{"o":478595.4900122129,"h":480116.3898235424,"l":473823.5118985838,"c":477026.8614157931,"v":344467.4721597774,"t":1713391200}
+{"o":477026.8614157931,"h":479067.2787363349,"l":462335.4155412767,"c":466788.1578998998,"v":408985.7742606053,"t":1713394800}
+{"o":466788.1578998998,"h":471018.576107997,"l":459220.5765178377,"c":468260.5297947598,"v":465563.6499205359,"t":1713398400}
+{"o":468260.5297947598,"h":474933.8335498187,"l":466674.5547902609,"c":472812.9597380873,"v":436511.6845951354,"t":1713402000}
+{"o":472812.9597380873,"h":477511.2859394078,"l":467393.2144878721,"c":474907.5252612809,"v":409495.0909902726,"t":1713405600}
+{"o":474907.5252612809,"h":484048.2785115244,"l":473550.9593253132,"c":480312.1198542065,"v":393341.7563250946,"t":1713409200}
+{"o":480312.1198542065,"h":484884.9458098483,"l":475311.0664947816,"c":475895.016785373,"v":317625.1867607132,"t":1713412800}
+{"o":475895.016785373,"h":482157.084518412,"l":469776.6782340117,"c":471537.0076090723,"v":350877.6387761604,"t":1713416400}
+{"o":471537.0076090723,"h":472977.1056097831,"l":458907.728675361,"c":464388.8806948833,"v":351622.1450925994,"t":1713420000}
+{"o":464388.8806948833,"h":466931.2649335825,"l":456498.9098237359,"c":458229.0825438878,"v":484118.699390528,"t":1713423600}
+{"o":458229.0825438878,"h":465003.5822202414,"l":452212.083259533,"c":461291.3977334251,"v":374361.8201169322,"t":1713427200}
+{"o":461291.3977334251,"h":466627.926927311,"l":458844.9433714402,"c":463738.1191391717,"v":315533.0744262657,"t":1713430800}
+{"o":463738.1191391717,"h":474422.6221575204,"l":462279.217006489,"c":472218.2674734694,"v":312143.172788978,"t":1713434400}
+{"o":472218.2674734694,"h":487169.4639556672,"l":471709.0831065601,"c":481159.4402182934,"v":488162.9361085122,"t":1713438000}
+{"o":481159.4402182934,"h":483537.3939890747,"l":467877.4557931278,"c":471941.1825656422,"v":378663.9065129234,"t":1713441600}
+{"o":471941.1825656422,"h":478169.5018171503,"l":467918.1646483795,"c":476356.9395144966,"v":422039.042263229,"t":1713445200}
+{"o":476356.9395144966,"h":495243.4730990842,"l":472288.4158771178,"c":491669.4440545171,"v":652353.3702376384,"t":1713448800}
+{"o":491669.4440545171,"h":501310.6601001564,"l":490103.7643767567,"c":493670.6282079546,"v":570378.2843419776,"t":1713452400}
+{"o":493670.6282079546,"h":501876.0160158532,"l":490799.4492088856,"c":494111.4909219784,"v":515973.2355639433,"t":1713456000}
+{"o":494111.4909219784,"h":755297.8737403045,"l":483762.5459216982,"c":655033.8696467818,"v":424399.9685956915,"t":1713459600}
+{"o":655033.8696467818,"h":708141.9278654463,"l":495048.2372680939,"c":522813.2853403519,"v":424704.3443189972,"t":1713463200}
+{"o":522813.2853403519,"h":529950.9161628925,"l":521088.3430400456,"c":527920.6561854685,"v":349472.7115840413,"t":1713466800}
+{"o":527920.6561854685,"h":530408.061407449,"l":525058.6938298813,"c":527627.7074324986,"v":315901.0752826205,"t":1713470400}
+{"o":527627.7074324986,"h":533673.9249220719,"l":525571.5367118856,"c":529397.5488963572,"v":335993.301612909,"t":1713474000}
+{"o":529397.5488963572,"h":541500.1550479931,"l":527328.5399788334,"c":537761.9659504807,"v":417364.8136475046,"t":1713477600}
+{"o":537761.9659504807,"h":541012.5842217422,"l":533499.4469970801,"c":534498.3531329491,"v":314456.4572736385,"t":1713481200}
+{"o":534498.3531329491,"h":536194.5362840354,"l":519352.9842725536,"c":520192.0114981574,"v":370153.9155836503,"t":1713484800}
+{"o":520192.0114981574,"h":521990.4448727171,"l":488455.9795644545,"c":497056.5003399974,"v":901530.1892131292,"t":1713488400}
+{"o":497056.5003399974,"h":501035.2664765135,"l":473815.0066489861,"c":499683.1529133251,"v":1152533.0436428897,"t":1713492000}
+{"o":499683.1529133251,"h":514561.3503577263,"l":497560.5285489219,"c":513533.2665583525,"v":799956.2619702454,"t":1713495600}
+{"o":513533.2665583525,"h":529381.9277125375,"l":512081.8659649198,"c":524674.2462186716,"v":596129.4713650664,"t":1713499200}
+{"o":524674.2462186716,"h":529614.9209834277,"l":515278.9784688454,"c":522944.3032665034,"v":488440.2804985644,"t":1713502800}
+{"o":522944.3032665034,"h":549996.8781525544,"l":517172.8518326672,"c":545678.7451807283,"v":649990.5659045799,"t":1713506400}
+{"o":545678.7451807283,"h":552475.0585068366,"l":536442.8697441254,"c":539154.7123836688,"v":577583.4835150483,"t":1713510000}
+{"o":539154.7123836688,"h":547823.6960671447,"l":537356.6913046752,"c":542836.5596758618,"v":475353.1645663497,"t":1713513600}
+{"o":542836.5596758618,"h":545112.3681464666,"l":537707.952781233,"c":540185.9175285526,"v":347235.0452411236,"t":1713517200}
+{"o":540185.9175285526,"h":547489.0059216926,"l":538475.1408283039,"c":545099.170233149,"v":381244.4026588744,"t":1713520800}
+{"o":545099.170233149,"h":549199.3684630865,"l":542742.2517971459,"c":543547.2326564866,"v":390772.5572082713,"t":1713524400}
+{"o":543547.2326564866,"h":546984.5281255172,"l":538316.8530103049,"c":541757.9883469825,"v":444354.9073410277,"t":1713528000}
+{"o":541757.9883469825,"h":545520.2884856901,"l":537504.1351179115,"c":543050.8849014648,"v":451873.6677071032,"t":1713531600}
+{"o":543050.8849014648,"h":552164.7915265637,"l":531195.1056636805,"c":547843.7937572512,"v":495051.9188543168,"t":1713535200}
+{"o":547843.7937572512,"h":556216.2564468483,"l":544695.1054688682,"c":550106.0857285472,"v":449721.1448740478,"t":1713538800}
+{"o":550106.0857285472,"h":555391.5083156646,"l":540596.1801660284,"c":548187.8944204728,"v":560326.7344234071,"t":1713542400}
+{"o":548187.8944204728,"h":552653.4834197639,"l":543928.102731574,"c":550685.3591827288,"v":409616.3158919667,"t":1713546000}
+{"o":550685.3591827288,"h":551104.2280096459,"l":543224.1454464553,"c":544667.2902856683,"v":299820.5662146746,"t":1713549600}
+{"o":544667.2902856683,"h":548628.9559827287,"l":542598.0991183206,"c":547283.116018883,"v":279358.4275881654,"t":1713553200}
+{"o":547283.116018883,"h":547788.1884047718,"l":536060.0772658089,"c":538063.9738092718,"v":367011.438575991,"t":1713556800}
+{"o":538063.9738092718,"h":545065.5365702708,"l":537531.4411038052,"c":543419.2370877842,"v":287598.758495897,"t":1713560400}
+{"o":543419.2370877842,"h":551179.6702192948,"l":538388.164473427,"c":540429.625671532,"v":279718.2741410245,"t":1713564000}
+{"o":540429.625671532,"h":542122.4462158427,"l":527025.5089293802,"c":535742.8441706753,"v":476403.0054871532,"t":1713567600}
+{"o":535742.8441706753,"h":544363.2636318454,"l":528407.8709090694,"c":529696.1167249904,"v":474174.391523924,"t":1713571200}
+{"o":529696.1167249904,"h":536982.8061077071,"l":525289.2396945349,"c":534354.7894861561,"v":337699.4531188287,"t":1713574800}
+{"o":534354.7894861561,"h":540286.7900400879,"l":531905.1386955156,"c":536643.0098059678,"v":294889.8829891281,"t":1713578400}
+{"o":536643.0098059678,"h":538275.2383404155,"l":533917.0546568686,"c":535621.5795628801,"v":222746.1790676975,"t":1713582000}
+{"o":535621.5795628801,"h":545373.0263854333,"l":532844.3359802536,"c":544619.5406547228,"v":257405.5863379138,"t":1713585600}
+{"o":544619.5406547228,"h":545654.8649777196,"l":538306.9810041593,"c":540598.3417114791,"v":314726.4566473659,"t":1713589200}
+{"o":540598.3417114791,"h":545497.8381780185,"l":537171.4512237064,"c":541661.9341103591,"v":218937.6522180628,"t":1713592800}
+{"o":541661.9341103591,"h":544031.396558714,"l":539082.6098331715,"c":539940.6239443929,"v":184996.9053177467,"t":1713596400}
+{"o":539940.6239443929,"h":542138.9359006371,"l":520440.4770927785,"c":521964.1223682935,"v":207895.9606224756,"t":1713600000}
+{"o":521964.1223682935,"h":523180.8741803032,"l":513503.8211212444,"c":516965.0759198101,"v":264464.9634160139,"t":1713603600}
+{"o":516965.0759198101,"h":519967.2998796465,"l":513678.3606449165,"c":518235.90888449,"v":253443.6823630869,"t":1713607200}
+{"o":518235.90888449,"h":521054.6210091453,"l":516099.8506588976,"c":518771.8075466846,"v":203107.7843848726,"t":1713610800}
+{"o":518771.8075466846,"h":547971.7494163535,"l":516680.1920260004,"c":545327.4538717723,"v":217825.281212581,"t":1713614400}
+{"o":545327.4538717723,"h":549437.3389073845,"l":544782.7910832256,"c":545997.9518669784,"v":267867.7865837935,"t":1713618000}
+{"o":545997.9518669784,"h":549346.7314582637,"l":543679.1108068775,"c":547426.5404011366,"v":226996.2691306739,"t":1713621600}
+{"o":547426.5404011366,"h":565118.9794156628,"l":544404.9252447825,"c":564360.9917073657,"v":345533.5685664486,"t":1713625200}
+{"o":564360.9917073657,"h":568143.3123968377,"l":560619.3745516671,"c":565281.5558748634,"v":505951.5177773365,"t":1713628800}
+{"o":565281.5558748634,"h":579335.7749117882,"l":564813.2187239922,"c":577359.3684475189,"v":535145.5399038843,"t":1713632400}
+{"o":577359.3684475189,"h":582210.2492245145,"l":572998.6430595191,"c":577107.8818217159,"v":387363.1013315722,"t":1713636000}
+{"o":577107.8818217159,"h":582013.2643763205,"l":540398.5644110281,"c":544964.2048849734,"v":340042.044082202,"t":1713639600}
+{"o":544964.2048849734,"h":549389.4689132492,"l":542490.2942289775,"c":545524.1314929677,"v":405820.6748062154,"t":1713643200}
+{"o":545524.1314929677,"h":547640.9640493685,"l":541760.6733557985,"c":543364.6630038867,"v":275256.593144941,"t":1713646800}
+{"o":543364.6630038867,"h":544452.1107701365,"l":537742.0362520542,"c":538196.9646180546,"v":252341.284784655,"t":1713650400}
+{"o":538196.9646180546,"h":546037.1322156754,"l":537511.031516304,"c":544947.6895314435,"v":275683.9639396133,"t":1713654000}
+{"o":544947.6895314435,"h":545296.3152942703,"l":533661.086657343,"c":535615.353455816,"v":288602.8217692015,"t":1713657600}
+{"o":535615.353455816,"h":542418.8638317105,"l":535550.1907043441,"c":538872.6726833355,"v":284947.0110786507,"t":1713661200}
+{"o":538872.6726833355,"h":548232.2783376469,"l":537548.0127829111,"c":547967.4094509026,"v":312941.3320722718,"t":1713664800}
+{"o":547967.4094509026,"h":553565.0918252604,"l":516901.7837376127,"c":518091.0259110712,"v":285516.8493505552,"t":1713668400}
+{"o":518091.0259110712,"h":520548.5466999375,"l":515496.5897081615,"c":519226.1683673899,"v":216496.4236926039,"t":1713672000}
+{"o":519226.1683673899,"h":522235.6570621132,"l":515612.64625467,"c":517388.8851850092,"v":355192.6788405213,"t":1713675600}
+{"o":517388.8851850092,"h":522209.1029066945,"l":516008.6628563433,"c":519647.8111372222,"v":254596.3307824193,"t":1713679200}
+{"o":519647.8111372222,"h":521446.7263345257,"l":516404.6634834745,"c":519653.1257654838,"v":193615.1937114109,"t":1713682800}
+{"o":519653.1257654838,"h":525069.1547797238,"l":518946.4532355252,"c":521402.076831235,"v":209727.8039736763,"t":1713686400}
+{"o":521402.076831235,"h":523891.2175679215,"l":518743.7098320128,"c":519615.3702224887,"v":233264.482442673,"t":1713690000}
+{"o":519615.3702224887,"h":521309.5732929513,"l":514358.5846207418,"c":519129.0606735727,"v":291592.9010704588,"t":1713693600}
+{"o":519129.0606735727,"h":524462.6595554046,"l":517577.5954664479,"c":520806.7924627236,"v":309246.068118265,"t":1713697200}
+{"o":520806.7924627236,"h":521723.8029013088,"l":514861.938280811,"c":516109.7460257367,"v":260645.1240912423,"t":1713700800}
+{"o":516109.7460257367,"h":519082.3851721988,"l":510864.6476303036,"c":512483.3029701829,"v":336176.9968126808,"t":1713704400}
+{"o":512483.3029701829,"h":516299.217805589,"l":510911.1092572063,"c":512772.1434880063,"v":290449.8963647134,"t":1713708000}
+{"o":512772.1434880063,"h":519073.4009011958,"l":511807.8635726028,"c":516349.9227143779,"v":288551.2856878344,"t":1713711600}
+{"o":516349.9227143779,"h":517804.7008038869,"l":502080.0986651633,"c":508575.0032410779,"v":466849.0084808441,"t":1713715200}
+{"o":508575.0032410779,"h":513087.9278539821,"l":506088.0004605845,"c":512068.8067558082,"v":275078.2799058381,"t":1713718800}
+{"o":512068.8067558082,"h":513081.393048293,"l":509207.3439091595,"c":510892.6793122024,"v":271419.7631040406,"t":1713722400}
+{"o":510892.6793122024,"h":513682.5998148296,"l":508850.9813021254,"c":508850.9813021254,"v":314263.0081213821,"t":1713726000}
+{"o":508850.9813021254,"h":513666.7482607911,"l":506953.177623817,"c":513115.8204123732,"v":347434.0069279847,"t":1713729600}
+{"o":513115.8204123732,"h":518809.9992807877,"l":506498.0397884169,"c":512189.7436182285,"v":355732.5276305946,"t":1713733200}
+{"o":512189.7436182285,"h":517550.4777129512,"l":510480.5000358609,"c":512266.6289768761,"v":304934.1354142224,"t":1713736800}
+{"o":512266.6289768761,"h":514218.2314238391,"l":509282.118125959,"c":511863.8878731902,"v":260560.8322578573,"t":1713740400}
+{"o":511863.8878731902,"h":517482.5227477188,"l":510171.1892324964,"c":512304.3272129126,"v":269083.84799993,"t":1713744000}
+{"o":512304.3272129126,"h":520678.1954193608,"l":509136.5940399498,"c":509136.5940399498,"v":355947.9397039328,"t":1713747600}
+{"o":509136.5940399498,"h":510871.7060105153,"l":504472.7653075411,"c":506950.7503777152,"v":342000.8932391491,"t":1713751200}
+{"o":506950.7503777152,"h":520709.0730037483,"l":506365.8464305448,"c":516816.22952064,"v":299490.7995962728,"t":1713754800}
+{"o":516816.22952064,"h":522257.3391812598,"l":515673.5013046384,"c":519252.5488975749,"v":297241.1849041387,"t":1713758400}
+{"o":519252.5488975749,"h":527251.0418229866,"l":518248.6956921738,"c":526910.7517160646,"v":251441.2370948133,"t":1713762000}
+{"o":526910.7517160646,"h":538468.7875926322,"l":525819.1014725904,"c":532684.4530053058,"v":429280.9860857159,"t":1713765600}
+{"o":532684.4530053058,"h":536542.990959176,"l":527940.2159900413,"c":527961.3363590587,"v":330641.5687011236,"t":1713769200}
+{"o":527961.3363590587,"h":530779.4571102045,"l":523827.8144927315,"c":524877.2608724183,"v":305913.4206455367,"t":1713772800}
+{"o":524877.2608724183,"h":529614.0786781546,"l":523618.8822830667,"c":529425.2024389608,"v":253498.479784351,"t":1713776400}
+{"o":529425.2024389608,"h":532327.1620242017,"l":527901.2679868714,"c":530084.1757145906,"v":285982.3980565427,"t":1713780000}
+{"o":530084.1757145906,"h":531092.1435455977,"l":524405.5939921627,"c":527244.0332243313,"v":279274.031050755,"t":1713783600}
+{"o":527244.0332243313,"h":532729.0422004525,"l":526830.1534328377,"c":530376.8034976254,"v":359558.0472683097,"t":1713787200}
+{"o":530376.8034976254,"h":533157.2009985198,"l":525954.861033798,"c":530797.6482142013,"v":432568.2120225175,"t":1713790800}
+{"o":530797.6482142013,"h":533337.7892895159,"l":526347.3509278623,"c":527793.5871892544,"v":904142.4545864754,"t":1713794400}
+{"o":527793.5871892544,"h":529337.3605937888,"l":521683.4320134273,"c":527681.8033883622,"v":1965117.5336188411,"t":1713798000}
+{"o":527681.8033883622,"h":533088.240500421,"l":521809.3706437272,"c":528115.6321664837,"v":1450526.6916329397,"t":1713801600}
+{"o":528115.6321664837,"h":537263.3438603514,"l":526179.0527776002,"c":533300.639363703,"v":1078543.496209017,"t":1713805200}
+{"o":533300.639363703,"h":534891.1022966293,"l":529166.8185150916,"c":529996.1558563118,"v":818936.6076877922,"t":1713808800}
+{"o":529996.1558563118,"h":532534.5788640521,"l":527056.7599069772,"c":531537.8369125765,"v":406256.5591433957,"t":1713812400}
+{"o":531537.8369125765,"h":535384.3094045521,"l":529750.0826315874,"c":532495.238731417,"v":356174.8477916809,"t":1713816000}
+{"o":532495.238731417,"h":535928.114400144,"l":530391.2332989546,"c":535155.6764600856,"v":402111.4788343905,"t":1713819600}
+{"o":535155.6764600856,"h":547208.7355670662,"l":533831.9200868619,"c":545072.5578304299,"v":412629.6508134464,"t":1713823200}
+{"o":545072.5578304299,"h":547382.8175565689,"l":540365.0974846226,"c":541574.7207514652,"v":404039.5133132153,"t":1713826800}
+{"o":541574.7207514652,"h":549726.7108249845,"l":540375.0340725845,"c":548430.8409357811,"v":395479.1849457643,"t":1713830400}
+{"o":548430.8409357811,"h":549505.0295941244,"l":542863.6746365612,"c":544219.7187746868,"v":425663.0251489971,"t":1713834000}
+{"o":544219.7187746868,"h":547377.7345401829,"l":540579.8487499313,"c":541798.5324516844,"v":406019.4260208644,"t":1713837600}
+{"o":541798.5324516844,"h":544592.071857542,"l":536426.2574533153,"c":536487.3397395997,"v":413517.4601956417,"t":1713841200}
+{"o":3950849.0138253379,"h":3973753.3726317515,"l":3939509.2081018705,"c":3950849.0138253379,"v":254708.9053018839,"t":1706644800}
+{"o":3950849.0138253379,"h":3956066.9978677183,"l":3921427.3868228653,"c":3922489.6585609186,"v":243359.4251258274,"t":1706648400}
+{"o":3922489.6585609186,"h":3932987.479167799,"l":3889039.0280089532,"c":3889039.0280089532,"v":253265.2045046069,"t":1706652000}
+{"o":3889039.0280089532,"h":3907547.5946343839,"l":3799387.2080036667,"c":3812184.8225967269,"v":446653.4452346667,"t":1706655600}
+{"o":3812184.8225967269,"h":3832464.8984849439,"l":3714794.103948453,"c":3785836.4265671093,"v":670123.3486197024,"t":1706659200}
+{"o":3785836.4265671093,"h":3808347.2345996019,"l":3741932.2201489029,"c":3771620.5787733425,"v":371207.5218489452,"t":1706662800}
+{"o":3771620.5787733425,"h":3796953.8751613675,"l":3747932.342688553,"c":3778148.727978569,"v":322986.2033315551,"t":1706666400}
+{"o":3778148.727978569,"h":3809946.16691725,"l":3771631.7526618144,"c":3804022.6963541564,"v":222325.6665220621,"t":1706670000}
+{"o":3804022.6963541564,"h":3804022.6963541564,"l":3766276.0191524583,"c":3790943.6709588347,"v":243060.5723767517,"t":1706673600}
+{"o":3790943.6709588347,"h":3828025.1760634887,"l":3787186.5176869738,"c":3800509.4532081881,"v":269591.0526221259,"t":1706677200}
+{"o":3800509.4532081881,"h":3807800.547766001,"l":3756288.1953579332,"c":3775454.2912269942,"v":241828.7711431718,"t":1706680800}
+{"o":3775454.2912269942,"h":3826554.557937602,"l":3767388.1946011619,"c":3821197.2576705478,"v":226994.441033608,"t":1706684400}
+{"o":3821197.2576705478,"h":3831952.7441490018,"l":3794875.1270659729,"c":3802529.4196754703,"v":249765.1447554036,"t":1706688000}
+{"o":3802529.4196754703,"h":3802738.5912192375,"l":2979309.9010613533,"c":2981688.066203868,"v":294952.8326217551,"t":1706691600}
+{"o":2981688.066203868,"h":2995755.4696972421,"l":2933973.3568744166,"c":2933973.3568744166,"v":426690.0097567801,"t":1706695200}
+{"o":2933973.3568744166,"h":2983184.5979410904,"l":2926016.9080708688,"c":2978690.6517524985,"v":292557.0559021994,"t":1706698800}
+{"o":2978690.6517524985,"h":3003513.285421255,"l":2970183.8220713111,"c":2989273.5256762672,"v":273077.6631549939,"t":1706702400}
+{"o":2989273.5256762672,"h":3023437.5353535474,"l":2968651.7536715395,"c":2988522.4344561044,"v":473994.8237963589,"t":1706706000}
+{"o":2988522.4344561044,"h":2997139.8083686712,"l":2942964.0755810044,"c":2967036.0908761472,"v":859244.7539476213,"t":1706709600}
+{"o":2967036.0908761472,"h":3022099.4462171197,"l":2872122.1452756426,"c":3009376.8546550586,"v":2038057.0944809732,"t":1706713200}
+{"o":3009376.8546550586,"h":3060403.1046683686,"l":3007345.3436903008,"c":3043573.1542926384,"v":1330862.9644074154,"t":1706716800}
+{"o":3043573.1542926384,"h":3085939.132082555,"l":3032098.37177371,"c":3083013.7603156101,"v":825776.4795119212,"t":1706720400}
+{"o":3083013.7603156101,"h":3086362.4310577866,"l":3036349.9666414801,"c":3054017.1762090088,"v":645092.0419196255,"t":1706724000}
+{"o":3054017.1762090088,"h":3063568.5111897099,"l":2997950.1192685785,"c":3037698.0368702249,"v":752235.2913658905,"t":1706727600}
+{"o":3037698.0368702249,"h":3044747.9903710145,"l":2940408.1800453188,"c":2943564.8318369593,"v":742026.5984953645,"t":1706731200}
+{"o":2943564.8318369593,"h":2966704.0601246711,"l":2880468.511254129,"c":2923606.7196164834,"v":728855.8677508995,"t":1706734800}
+{"o":2923606.7196164834,"h":2943593.3949538446,"l":2898037.8318454218,"c":2936544.0924107628,"v":544509.3500164781,"t":1706738400}
+{"o":2936544.0924107628,"h":2940400.7192469141,"l":2889766.2378295208,"c":2904618.5588825135,"v":439570.0612607822,"t":1706742000}
+{"o":2904618.5588825135,"h":2922905.3838693211,"l":2876373.8187128878,"c":2913333.315711908,"v":549106.8277802914,"t":1706745600}
+{"o":2913333.315711908,"h":2918033.2856335081,"l":2793784.763058377,"c":2815712.1349085178,"v":832060.8154415245,"t":1706749200}
+{"o":2815712.1349085178,"h":2828840.9858659315,"l":2794967.2864659885,"c":2820775.2859600456,"v":567053.6504477327,"t":1706752800}
+{"o":2820775.2859600456,"h":2825286.4839135446,"l":2791324.0716887307,"c":2798120.4984269436,"v":491464.8519013164,"t":1706756400}
+{"o":2798120.4984269436,"h":2820988.2995106899,"l":2780322.70263161,"c":2815987.9681666703,"v":575763.9449157176,"t":1706760000}
+{"o":2815987.9681666703,"h":2824685.8746919669,"l":2795570.0420970446,"c":2816587.5049390085,"v":481014.6958824941,"t":1706763600}
+{"o":2816587.5049390085,"h":2837442.4773299894,"l":2786791.0854704925,"c":2835035.9701801431,"v":460931.0043826749,"t":1706767200}
+{"o":2835035.9701801431,"h":2864304.0153488335,"l":2827069.1934890999,"c":2843870.0498158801,"v":372697.0978777777,"t":1706770800}
+{"o":2843870.0498158801,"h":2854740.8899787338,"l":2829888.5577948489,"c":2850331.1923836786,"v":330707.3750519531,"t":1706774400}
+{"o":2850331.1923836786,"h":2875104.3695204714,"l":2835768.6676942301,"c":2868142.3474349659,"v":380885.4481914534,"t":1706778000}
+{"o":2868142.3474349659,"h":2894515.8073747931,"l":2859507.1323743812,"c":2881477.8354303595,"v":341595.727804534,"t":1706781600}
+{"o":2881477.8354303595,"h":2889202.7135064621,"l":2850597.9421482184,"c":2857161.0926022376,"v":387722.2014397899,"t":1706785200}
+{"o":2857161.0926022376,"h":2871778.3565938603,"l":2844856.9152137884,"c":2851192.6674254313,"v":399029.1102077415,"t":1706788800}
+{"o":2851192.6674254313,"h":2873579.7891850527,"l":2834085.0030625914,"c":2859935.9671677137,"v":356016.3559200246,"t":1706792400}
+{"o":2859935.9671677137,"h":2908864.682148485,"l":2857024.2923133993,"c":2896214.4069259241,"v":457431.4626609093,"t":1706796000}
+{"o":2896214.4069259241,"h":2917759.7426067172,"l":2873090.1685006632,"c":2876166.2015622822,"v":449673.6392058285,"t":1706799600}
+{"o":2876166.2015622822,"h":2887001.5905922106,"l":2841473.3071158798,"c":2886027.5062526725,"v":461955.4281569499,"t":1706803200}
+{"o":2886027.5062526725,"h":2920395.9360524593,"l":2880541.7841480444,"c":2902895.8171759173,"v":406967.0252344816,"t":1706806800}
+{"o":2902895.8171759173,"h":2917669.5060139112,"l":2887971.673858807,"c":2897603.9837447335,"v":394822.2450740691,"t":1706810400}
+{"o":2897603.9837447335,"h":2933086.0768698473,"l":2885867.5740952967,"c":2931075.1015568939,"v":372455.9472717063,"t":1706814000}
+{"o":2931075.1015568939,"h":2934916.8028299045,"l":2901638.9886405598,"c":2910994.8803551989,"v":366095.5656880344,"t":1706817600}
+{"o":2910994.8803551989,"h":2936191.6793731116,"l":2908208.6313786712,"c":2931749.9240744831,"v":458839.3317865434,"t":1706821200}
+{"o":2931749.9240744831,"h":2934646.1374406926,"l":2902358.1754311956,"c":2905363.6029016785,"v":330167.6179407946,"t":1706824800}
+{"o":2905363.6029016785,"h":2933323.1096996148,"l":2902141.3497493658,"c":2927285.6450207233,"v":332714.7101273989,"t":1706828400}
+{"o":2927285.6450207233,"h":2978765.4788855501,"l":2916578.1514188377,"c":2958574.5374434493,"v":483296.58314827,"t":1706832000}
+{"o":2958574.5374434493,"h":2971691.0737883681,"l":2949310.1608018219,"c":2952255.4014138789,"v":316162.6868195315,"t":1706835600}
+{"o":2952255.4014138789,"h":2975918.4928217181,"l":2936547.2839062321,"c":2973858.113670717,"v":312308.5287190044,"t":1706839200}
+{"o":2973858.113670717,"h":2993588.8050162597,"l":2964277.3207543902,"c":2964599.0194933508,"v":270388.3935785933,"t":1706842800}
+{"o":2964599.0194933508,"h":2976602.7144295527,"l":2952902.711458609,"c":2963749.2402955745,"v":259486.4617879156,"t":1706846400}
+{"o":2963749.2402955745,"h":2979958.6510230042,"l":2946076.6493806117,"c":2973307.8340893826,"v":268780.4686308493,"t":1706850000}
+{"o":2973307.8340893826,"h":3003663.2175101419,"l":2968943.1201415421,"c":2997868.0723118391,"v":227039.2824696765,"t":1706853600}
+{"o":2997868.0723118391,"h":3036889.2609306504,"l":2994178.891009571,"c":3029138.0865095966,"v":304179.8853404534,"t":1706857200}
+{"o":3029138.0865095966,"h":3035373.5264027091,"l":2991149.0993690235,"c":3003943.3881144677,"v":316819.399785143,"t":1706860800}
+{"o":3003943.3881144677,"h":3031083.7824336123,"l":2996538.5256317616,"c":3010560.8030419317,"v":286419.7325626496,"t":1706864400}
+{"o":3010560.8030419317,"h":3059810.389987024,"l":3009085.6017996068,"c":3052120.7877821093,"v":307741.2684979285,"t":1706868000}
+{"o":3052120.7877821093,"h":3061413.8299176055,"l":3037278.2256961307,"c":3050491.0641597239,"v":190413.4971192718,"t":1706871600}
+{"o":3050491.0641597239,"h":3067657.774273938,"l":3032721.8623488415,"c":3034878.9169587041,"v":224972.6255244898,"t":1706875200}
+{"o":3034878.9169587041,"h":3045602.7187882871,"l":2943436.014069105,"c":2955778.9910988482,"v":441982.3313917469,"t":1706878800}
+{"o":2955778.9910988482,"h":2982517.8516440764,"l":2948460.1229797206,"c":2972921.1263850583,"v":347741.3777551379,"t":1706882400}
+{"o":2972921.1263850583,"h":3042667.1341333748,"l":2968115.2094262643,"c":3033863.5912981466,"v":432740.3336562858,"t":1706886000}
+{"o":3033863.5912981466,"h":3057550.5252588685,"l":2989412.395631575,"c":2993831.1592426947,"v":377829.9123817161,"t":1706889600}
+{"o":2993831.1592426947,"h":3009034.4444337343,"l":2967517.5907054329,"c":2973224.3363892096,"v":306671.3384007906,"t":1706893200}
+{"o":2973224.3363892096,"h":2973224.3363892096,"l":2945246.4241416026,"c":2970714.1193445036,"v":293444.8619507878,"t":1706896800}
+{"o":2970714.1193445036,"h":2977782.2876805863,"l":2952325.729490329,"c":2976347.3650172916,"v":242255.3007103463,"t":1706900400}
+{"o":2976347.3650172916,"h":2988839.7898763171,"l":2960846.2332507041,"c":2967593.7157140411,"v":269863.0985483568,"t":1706904000}
+{"o":2967593.7157140411,"h":3058686.7459661155,"l":2964747.2499365746,"c":3047701.2027449356,"v":282860.5283261436,"t":1706907600}
+{"o":3047701.2027449356,"h":3080617.9386237855,"l":3044253.5195189868,"c":3077478.055147781,"v":233090.9183157389,"t":1706911200}
+{"o":3077478.055147781,"h":3092455.2902937294,"l":3074574.6742735291,"c":3085112.3959706114,"v":269226.1132008649,"t":1706914800}
+{"o":3085112.3959706114,"h":3104092.7980582593,"l":3067072.6397586842,"c":3070298.6124512316,"v":282746.6268593253,"t":1706918400}
+{"o":3070298.6124512316,"h":3084344.11618147,"l":3056068.8673960799,"c":3066382.3620301397,"v":267828.5493692312,"t":1706922000}
+{"o":3066382.3620301397,"h":3071956.3718983624,"l":3043966.0598511826,"c":3052306.1162586729,"v":305444.399508568,"t":1706925600}
+{"o":3052306.1162586729,"h":3063314.3635470821,"l":3042929.4027126534,"c":3043640.9410952907,"v":229491.9674944391,"t":1706929200}
+{"o":3043640.9410952907,"h":3061669.6749860374,"l":3042386.6304843817,"c":3057846.6483381405,"v":193134.3304585979,"t":1706932800}
+{"o":3057846.6483381405,"h":3069736.2175524766,"l":3048294.4340827521,"c":3066761.6428216207,"v":158018.6242152501,"t":1706936400}
+{"o":3066761.6428216207,"h":3070340.0497700623,"l":3056002.8646328263,"c":3056234.3960512597,"v":131673.4587485273,"t":1706940000}
+{"o":3056234.3960512597,"h":3062871.4584435229,"l":3028449.4766369718,"c":3037704.5055102804,"v":173541.9782241105,"t":1706943600}
+{"o":3037704.5055102804,"h":3048422.6596482387,"l":3019161.7960600364,"c":3025138.4677167847,"v":155674.0137191898,"t":1706947200}
+{"o":3025138.4677167847,"h":3047598.7028886457,"l":3024803.0972069018,"c":3044577.3178059137,"v":132802.6977727691,"t":1706950800}
+{"o":3044577.3178059137,"h":3047498.6215859097,"l":3030524.3182956348,"c":3037516.118367495,"v":126149.2468797212,"t":1706954400}
+{"o":3037516.118367495,"h":3037727.6143156746,"l":3018892.7301352699,"c":3026269.5794348991,"v":131275.1948889066,"t":1706958000}
+{"o":3026269.5794348991,"h":3035143.8042960046,"l":3021923.0049409349,"c":3026770.7898778073,"v":143347.8927971573,"t":1706961600}
+{"o":3026770.7898778073,"h":3031611.0266551175,"l":3000281.8623635261,"c":3005763.4656964093,"v":192076.302101454,"t":1706965200}
+{"o":3005763.4656964093,"h":3011433.1602465319,"l":2992093.1348235011,"c":2995603.1248801947,"v":208788.5126249893,"t":1706968800}
+{"o":2995603.1248801947,"h":3016390.1693816683,"l":2965801.8007632205,"c":3007263.2022884227,"v":289234.7908633727,"t":1706972400}
+{"o":3007263.2022884227,"h":3016357.3677411685,"l":2999303.7347124838,"c":2999466.9458633703,"v":220082.832062942,"t":1706976000}
+{"o":2999466.9458633703,"h":3028907.1444032909,"l":2993290.6301094652,"c":3019799.0196535867,"v":200105.3576777143,"t":1706979600}
+{"o":3019799.0196535867,"h":3021109.452404818,"l":2920021.1841002475,"c":2929542.0616366025,"v":204498.5986656741,"t":1706983200}
+{"o":2929542.0616366025,"h":2946331.3210268454,"l":2924755.1100072088,"c":2943332.9647734426,"v":182886.7014501461,"t":1706986800}
+{"o":2943332.9647734426,"h":2949632.5742223589,"l":2933862.7291331566,"c":2940679.3468334223,"v":188786.7336643003,"t":1706990400}
+{"o":2940679.3468334223,"h":2951703.5179702495,"l":2930405.7528850758,"c":2937349.7238336769,"v":188250.2565707398,"t":1706994000}
+{"o":2937349.7238336769,"h":2955034.4988615536,"l":2933758.1295699016,"c":2941147.461209083,"v":247023.8728247282,"t":1706997600}
+{"o":2941147.461209083,"h":2950123.2221974968,"l":2929696.3385456307,"c":2940839.5586353894,"v":187604.5870401397,"t":1707001200}
+{"o":2940839.5586353894,"h":2943121.2802331909,"l":2911374.585238243,"c":2940143.6806238662,"v":287014.2594912978,"t":1707004800}
+{"o":2940143.6806238662,"h":2957606.0818227925,"l":2925452.973906972,"c":2954798.0129702706,"v":299979.9611451852,"t":1707008400}
+{"o":2954798.0129702706,"h":2957739.7686935938,"l":2945101.6339699114,"c":2946089.7438060096,"v":175207.9748387977,"t":1707012000}
+{"o":2946089.7438060096,"h":2964817.9962452347,"l":2946089.7438060096,"c":2953049.1366660539,"v":159786.2787017773,"t":1707015600}
+{"o":2953049.1366660539,"h":2953250.5676900833,"l":2916798.1886407463,"c":2928014.4512022249,"v":248532.5416499487,"t":1707019200}
+{"o":2928014.4512022249,"h":2947324.3090023529,"l":2922481.5620779931,"c":2928534.1248747874,"v":185652.0818583232,"t":1707022800}
+{"o":2928534.1248747874,"h":2936980.8471322414,"l":2909766.7408786286,"c":2913946.4934273092,"v":195911.3821645222,"t":1707026400}
+{"o":2913946.4934273092,"h":2923629.0234991158,"l":2887163.5629432057,"c":2895176.3412111471,"v":175994.6732851553,"t":1707030000}
+{"o":2895176.3412111471,"h":2904878.8134259707,"l":2748157.2370744762,"c":2754242.333007656,"v":166608.8520434316,"t":1707033600}
+{"o":2754242.333007656,"h":2784609.3533769851,"l":2736533.3716931436,"c":2774055.8720137021,"v":216157.7527920226,"t":1707037200}
+{"o":2774055.8720137021,"h":2777470.626389218,"l":2763170.7523210431,"c":2770639.085075927,"v":133201.9463774129,"t":1707040800}
+{"o":2770639.085075927,"h":2802850.9661452509,"l":2766469.2706365199,"c":2793449.3178219469,"v":180758.5881405011,"t":1707044400}
+{"o":2793449.3178219469,"h":2805877.3149115653,"l":2787936.0215258757,"c":2788036.35727135,"v":162606.1530392041,"t":1707048000}
+{"o":2788036.35727135,"h":2794241.5140738781,"l":2748615.3399031754,"c":2754147.937403813,"v":170012.1794483735,"t":1707051600}
+{"o":2754147.937403813,"h":2767501.7322871611,"l":2744508.0941254306,"c":2744508.0941254306,"v":205096.8338023431,"t":1707055200}
+{"o":2744508.0941254306,"h":2753330.4055306022,"l":2739232.1012145998,"c":2748517.2690818417,"v":203757.1932575277,"t":1707058800}
+{"o":2748517.2690818417,"h":2751212.5807288541,"l":2729837.3522726693,"c":2744387.7978276154,"v":222380.695375471,"t":1707062400}
+{"o":2744387.7978276154,"h":2747829.9384481697,"l":2731848.3370839008,"c":2732494.8682216904,"v":213662.9020302273,"t":1707066000}
+{"o":2732494.8682216904,"h":2742575.1689266004,"l":2713792.1199467666,"c":2725077.3444146477,"v":210726.6051453799,"t":1707069600}
+{"o":2725077.3444146477,"h":2728131.1976597174,"l":2708039.3152665887,"c":2713821.7890901463,"v":224750.0569974364,"t":1707073200}
+{"o":2713821.7890901463,"h":2723249.1022910937,"l":2693617.3245052481,"c":2722003.6857028427,"v":367062.7097541162,"t":1707076800}
+{"o":2722003.6857028427,"h":2731440.2796427822,"l":2701851.2776778387,"c":2707499.4652513755,"v":208056.0183559498,"t":1707080400}
+{"o":2707499.4652513755,"h":2719638.7800950748,"l":2679328.5316530014,"c":2696669.2161353095,"v":241439.2870876085,"t":1707084000}
+{"o":2696669.2161353095,"h":2705073.3362691449,"l":2681784.9465239337,"c":2688584.1409857543,"v":214932.2439764537,"t":1707087600}
+{"o":2688584.1409857543,"h":2708087.3860996678,"l":2679865.1415440002,"c":2684476.4174959036,"v":238245.4889224332,"t":1707091200}
+{"o":2684476.4174959036,"h":2696755.1463460173,"l":2645893.3091298235,"c":2691740.5348131973,"v":266614.3437134919,"t":1707094800}
+{"o":2691740.5348131973,"h":2701964.7173948777,"l":2680649.6630265913,"c":2691430.1431327672,"v":150290.6801067155,"t":1707098400}
+{"o":2691430.1431327672,"h":2716267.4326606672,"l":2690347.7565804855,"c":2713390.9462673231,"v":169847.7961051007,"t":1707102000}
+{"o":2713390.9462673231,"h":2739337.4475742313,"l":2710621.6772761559,"c":2727463.2126018633,"v":305884.3063330108,"t":1707105600}
+{"o":2727463.2126018633,"h":2735735.7593940585,"l":2708085.4439771222,"c":2726778.9636236634,"v":119042.4482514285,"t":1707109200}
+{"o":2726778.9636236634,"h":2743623.9160740338,"l":2723540.5800198386,"c":2739944.2023560288,"v":114227.5949070358,"t":1707112800}
+{"o":2739944.2023560288,"h":2777002.6541779931,"l":2738350.2951518693,"c":2767347.2181642833,"v":236578.5629669015,"t":1707116400}
+{"o":2767347.2181642833,"h":2774241.0471178973,"l":2748942.8909141091,"c":2760867.6909848861,"v":169303.147793989,"t":1707120000}
+{"o":2760867.6909848861,"h":2770057.6217471128,"l":2708135.2049881127,"c":2715963.3987066024,"v":172396.8328818753,"t":1707123600}
+{"o":2715963.3987066024,"h":2744641.5846958379,"l":2714692.7044402524,"c":2735594.604052437,"v":189868.0061883919,"t":1707127200}
+{"o":2735594.604052437,"h":2738467.4673929177,"l":2725222.0619267728,"c":2734348.3920321865,"v":165520.1520962171,"t":1707130800}
+{"o":2734348.3920321865,"h":2738644.7903937944,"l":2620067.6723017138,"c":2625667.4786206088,"v":180688.6067178677,"t":1707134400}
+{"o":2625667.4786206088,"h":2655447.8320129118,"l":2620241.9913624087,"c":2644590.7292515673,"v":264775.1244445457,"t":1707138000}
+{"o":2644590.7292515673,"h":2653936.2172925975,"l":2626291.7440281408,"c":2629132.2125773234,"v":223099.0609671875,"t":1707141600}
+{"o":2629132.2125773234,"h":2629132.2125773234,"l":2563460.4689807883,"c":2572852.6286689593,"v":490184.5618751476,"t":1707145200}
+{"o":2572852.6286689593,"h":2590531.326941343,"l":2564907.7786924182,"c":2588048.7170805023,"v":276098.1923446415,"t":1707148800}
+{"o":2588048.7170805023,"h":2594720.0527296937,"l":2570302.6412606305,"c":2574474.8182882289,"v":248209.7190650632,"t":1707152400}
+{"o":2574474.8182882289,"h":2591687.4781617434,"l":2569549.3029225552,"c":2580865.392478562,"v":270991.6857474654,"t":1707156000}
+{"o":2580865.392478562,"h":2597791.9459118028,"l":2578143.1416520751,"c":2582336.54732227,"v":227637.3147185863,"t":1707159600}
+{"o":2582336.54732227,"h":2585393.4409260112,"l":2554603.376340779,"c":2580244.5699968892,"v":342790.2205328832,"t":1707163200}
+{"o":2580244.5699968892,"h":2586052.2413864736,"l":2552530.7950256923,"c":2554310.8836428327,"v":351386.1133102238,"t":1707166800}
+{"o":2554310.8836428327,"h":2565586.8550741281,"l":2535984.5643848348,"c":2549192.2827624148,"v":292566.9871894546,"t":1707170400}
+{"o":2549192.2827624148,"h":2581197.6549367276,"l":2543814.1439866852,"c":2574799.1898313789,"v":236850.1583041949,"t":1707174000}
+{"o":2574799.1898313789,"h":2581593.4278364256,"l":2568764.7753800228,"c":2572031.3909860905,"v":188605.3333063608,"t":1707177600}
+{"o":2572031.3909860905,"h":2586971.5589960762,"l":2560898.6643325407,"c":2577474.1855243426,"v":283353.3078865416,"t":1707181200}
+{"o":2577474.1855243426,"h":2601231.3530245819,"l":2570918.769822157,"c":2595182.1433939431,"v":232728.6650425617,"t":1707184800}
+{"o":2595182.1433939431,"h":2603538.058447273,"l":2499404.3443620126,"c":2554780.1302137086,"v":229575.6174874452,"t":1707188400}
+{"o":2554780.1302137086,"h":2556584.8224284519,"l":2536343.609578473,"c":2537941.0772082438,"v":187321.3777444163,"t":1707192000}
+{"o":2537941.0772082438,"h":2544164.1702784328,"l":2526134.3817418078,"c":2540843.9219806013,"v":168777.2991296902,"t":1707195600}
+{"o":2540843.9219806013,"h":2546067.5093131894,"l":2534196.2754394389,"c":2541726.9863352729,"v":119431.0038833623,"t":1707199200}
+{"o":2541726.9863352729,"h":2550731.7923906608,"l":2534201.2543262225,"c":2547316.7326941006,"v":152573.5204846201,"t":1707202800}
+{"o":2547316.7326941006,"h":2561623.3292112397,"l":2545348.4385050996,"c":2559213.0180251836,"v":164702.3770196449,"t":1707206400}
+{"o":2559213.0180251836,"h":2562802.3032904398,"l":2547913.5239279894,"c":2558754.542731801,"v":135139.3271768625,"t":1707210000}
+{"o":2558754.542731801,"h":2558754.542731801,"l":2558754.542731801,"c":2558754.542731801,"v":0.0,"t":1707213600}
+{"o":2558754.542731801,"h":2558754.542731801,"l":2558754.542731801,"c":2558754.542731801,"v":0.0,"t":1707217200}
+{"o":2558754.542731801,"h":2558754.542731801,"l":2558754.542731801,"c":2558754.542731801,"v":0.0,"t":1707220800}
+{"o":2558754.542731801,"h":2558754.542731801,"l":2558754.542731801,"c":2558754.542731801,"v":0.0,"t":1707224400}
+{"o":2558754.542731801,"h":2558788.7238684213,"l":2505996.5031815488,"c":2508933.0284393383,"v":109042.1375095206,"t":1707228000}
+{"o":2508933.0284393383,"h":2549512.3125822945,"l":2504965.3471885086,"c":2547461.2697297223,"v":476763.0998275406,"t":1707231600}
+{"o":2547461.2697297223,"h":2559370.5276385997,"l":2533925.0167179806,"c":2536037.0709809512,"v":364599.5896156921,"t":1707235200}
+{"o":2536037.0709809512,"h":2551968.7216336331,"l":2531846.2545073312,"c":2551432.7158430484,"v":458454.4849438664,"t":1707238800}
+{"o":2551432.7158430484,"h":2570435.9208197081,"l":2537693.3761501601,"c":2565720.4791344795,"v":294845.5693096853,"t":1707242400}
+{"o":2565720.4791344795,"h":2600249.6637990824,"l":2558038.0535243852,"c":2597822.2560998811,"v":311147.1528685571,"t":1707246000}
+{"o":2597822.2560998811,"h":2606147.9809804903,"l":2586513.6095932387,"c":2590691.2943246271,"v":302862.7754623019,"t":1707249600}
+{"o":2590691.2943246271,"h":2593142.5585290594,"l":2579001.0924219457,"c":2582958.7416523006,"v":227982.0435059351,"t":1707253200}
+{"o":2582958.7416523006,"h":2605080.3645851025,"l":2574248.8965820973,"c":2595787.1082945904,"v":253050.824268602,"t":1707256800}
+{"o":2595787.1082945904,"h":2599163.1395057756,"l":2578064.0280623771,"c":2579826.6533282259,"v":227538.7531221563,"t":1707260400}
+{"o":2579826.6533282259,"h":2592386.4127640477,"l":2577424.6177612436,"c":2583459.6272465996,"v":219319.6334864251,"t":1707264000}
+{"o":2583459.6272465996,"h":2594257.5055031856,"l":2579066.8192277565,"c":2585289.6205685041,"v":267501.3907203535,"t":1707267600}
+{"o":2585289.6205685041,"h":2587446.931836288,"l":2564380.2396346978,"c":2566433.6785409274,"v":249881.4414159072,"t":1707271200}
+{"o":2566433.6785409274,"h":2569134.9102031933,"l":2542515.8100921451,"c":2543005.523862374,"v":234624.2761913532,"t":1707274800}
+{"o":2543005.523862374,"h":2549986.3080718974,"l":2528116.3134723837,"c":2541398.5180879068,"v":248051.5441229618,"t":1707278400}
+{"o":2541398.5180879068,"h":2559867.0493885204,"l":2531473.9555311436,"c":2552435.9594444274,"v":209191.3279920934,"t":1707282000}
+{"o":2552435.9594444274,"h":2554267.9031552915,"l":2544625.5853237822,"c":2551405.4703447106,"v":146368.3902885253,"t":1707285600}
+{"o":2551405.4703447106,"h":2555219.9434415097,"l":2536742.2460075933,"c":2543467.0020655482,"v":145160.3073670597,"t":1707289200}
+{"o":2543467.0020655482,"h":2547192.6081048786,"l":2534846.7284432268,"c":2535706.2392708021,"v":147702.2320166551,"t":1707292800}
+{"o":2535706.2392708021,"h":2555415.303831629,"l":2527459.0682188706,"c":2549536.3977111685,"v":171907.1747204405,"t":1707296400}
+{"o":2549536.3977111685,"h":2549903.6735456227,"l":2520181.0018122271,"c":2528279.0687081977,"v":173372.8020391815,"t":1707300000}
+{"o":2528279.0687081977,"h":2542556.368167277,"l":2526974.2223630063,"c":2533705.3562590377,"v":202984.4751543077,"t":1707303600}
+{"o":2533705.3562590377,"h":2549926.7424884038,"l":2531886.2970128083,"c":2543903.2488735747,"v":189889.4843314245,"t":1707307200}
+{"o":2543903.2488735747,"h":2548138.5116074467,"l":2533095.6440579272,"c":2538028.6854915344,"v":216890.0491138249,"t":1707310800}
+{"o":2538028.6854915344,"h":2560930.1321313782,"l":2536099.2628237447,"c":2543745.6442022594,"v":406917.0548476485,"t":1707314400}
+{"o":2543745.6442022594,"h":2573082.1065991661,"l":2537812.8452051962,"c":2561520.8469069847,"v":526471.5429105287,"t":1707318000}
+{"o":2561520.8469069847,"h":2587752.7890066584,"l":2467874.6104039573,"c":2494855.7704672921,"v":369678.1934148191,"t":1707321600}
+{"o":2494855.7704672921,"h":2517056.7782099647,"l":2490703.1557745701,"c":2501636.1613617563,"v":390712.2582164942,"t":1707325200}
+{"o":2501636.1613617563,"h":2505890.1339706699,"l":2489279.6785228252,"c":2503219.7595566115,"v":297709.331606147,"t":1707328800}
+{"o":2503219.7595566115,"h":2511162.7204454192,"l":2489632.3654793841,"c":2492792.7327180016,"v":238390.497563545,"t":1707332400}
+{"o":2492792.7327180016,"h":2535225.6239989009,"l":2492293.2072503469,"c":2523943.3493414051,"v":437937.03174916,"t":1707336000}
+{"o":2523943.3493414051,"h":2592528.0556757981,"l":2523535.8754519154,"c":2583831.5553981946,"v":507748.0988930998,"t":1707339600}
+{"o":2583831.5553981946,"h":2593730.2997241891,"l":2578267.2531031724,"c":2591399.6731606685,"v":311683.0820614193,"t":1707343200}
+{"o":2591399.6731606685,"h":2606806.3835310494,"l":2586347.7896614848,"c":2595782.9523996878,"v":235823.7002437995,"t":1707346800}
+{"o":2595782.9523996878,"h":2624905.5835129414,"l":2592087.5600040401,"c":2617812.7614976526,"v":329117.3905419991,"t":1707350400}
+{"o":2617812.7614976526,"h":2631006.6551818191,"l":2599858.8429658883,"c":2625098.7184620788,"v":286542.2919226959,"t":1707354000}
+{"o":2625098.7184620788,"h":2632216.1010125708,"l":2612227.0155437128,"c":2619126.2960001775,"v":199544.8170121526,"t":1707357600}
+{"o":2619126.2960001775,"h":2629152.5281673409,"l":2608525.2086050413,"c":2611582.3193559875,"v":147052.5725012216,"t":1707361200}
+{"o":2611582.3193559875,"h":2618887.5811999952,"l":2608147.286017946,"c":2612028.9087646818,"v":215520.9530708373,"t":1707364800}
+{"o":2612028.9087646818,"h":2613035.3256446994,"l":2594329.1933921073,"c":2599224.4918850083,"v":218158.6880178855,"t":1707368400}
+{"o":2599224.4918850083,"h":2605873.7989406418,"l":2583302.6856142124,"c":2585880.5558148664,"v":253217.0815479351,"t":1707372000}
+{"o":2585880.5558148664,"h":2598899.3970836475,"l":2581518.3584465827,"c":2588490.456137198,"v":178447.3981742209,"t":1707375600}
+{"o":2588490.456137198,"h":2618985.2683477718,"l":2587910.1261687106,"c":2618188.3361007068,"v":160294.2596372234,"t":1707379200}
+{"o":2618188.3361007068,"h":2626291.0682176468,"l":2602250.5909900274,"c":2612051.7152034212,"v":211611.0834746985,"t":1707382800}
+{"o":2612051.7152034212,"h":2621823.1783693819,"l":2609404.3135753283,"c":2615843.4969623219,"v":141397.8049596228,"t":1707386400}
+{"o":2615843.4969623219,"h":2617711.3553016856,"l":2592511.9088848103,"c":2598740.5790664204,"v":175949.7225259965,"t":1707390000}
+{"o":2598740.5790664204,"h":2611161.2086989209,"l":2593043.6814307999,"c":2600220.0462211091,"v":173861.0433682789,"t":1707393600}
+{"o":2600220.0462211091,"h":2667963.0133406585,"l":2598722.6214656555,"c":2657602.9713347005,"v":359602.2030356168,"t":1707397200}
+{"o":2657602.9713347005,"h":2694913.1382294432,"l":2652950.7249657917,"c":2678814.980785782,"v":491718.4699775809,"t":1707400800}
+{"o":2678814.980785782,"h":2693432.6082315794,"l":2671365.4163363711,"c":2691163.6768196095,"v":312998.0451139336,"t":1707404400}
+{"o":2691163.6768196095,"h":2694411.1714930749,"l":2623785.2242789646,"c":2642891.6379261916,"v":316235.793597834,"t":1707408000}
+{"o":2642891.6379261916,"h":2655660.6802180149,"l":2625888.6397840776,"c":2629909.1713802959,"v":297000.2689609082,"t":1707411600}
+{"o":2629909.1713802959,"h":2641854.6574164969,"l":2617692.8431252018,"c":2637806.859717078,"v":234874.1948549506,"t":1707415200}
+{"o":2637806.859717078,"h":2644036.9002051624,"l":2622402.8987805862,"c":2628012.898145658,"v":209610.6923561073,"t":1707418800}
+{"o":2628012.898145658,"h":2648768.200900849,"l":2627823.1879397202,"c":2645537.3606729903,"v":225047.0281634085,"t":1707422400}
+{"o":2645537.3606729903,"h":2654890.6768447971,"l":2633172.570252242,"c":2637504.0958190542,"v":206549.5145422748,"t":1707426000}
+{"o":2637504.0958190542,"h":2644422.9886994483,"l":2629793.8973914068,"c":2636294.1533267843,"v":170760.0849032618,"t":1707429600}
+{"o":2636294.1533267843,"h":2650748.9668119322,"l":2635659.8734215186,"c":2640107.2213009284,"v":224294.9949902521,"t":1707433200}
+{"o":2640107.2213009284,"h":2664832.7700280147,"l":2639907.6932020886,"c":2654866.3319949992,"v":262454.6214108368,"t":1707436800}
+{"o":2654866.3319949992,"h":2671918.4356246013,"l":2648757.0398314088,"c":2670690.6958603421,"v":241115.0575008416,"t":1707440400}
+{"o":2670690.6958603421,"h":2715756.7715081414,"l":2666860.3810236496,"c":2713092.1697057243,"v":308346.9055192609,"t":1707444000}
+{"o":2713092.1697057243,"h":2717371.4901322066,"l":2677229.4033646653,"c":2678699.3427989627,"v":236209.5338718754,"t":1707447600}
+{"o":2678699.3427989627,"h":2692972.4741089107,"l":2666395.4523741282,"c":2679792.3674151222,"v":192651.34065306,"t":1707451200}
+{"o":2679792.3674151222,"h":2699076.0147506981,"l":2674509.4895255207,"c":2697205.6471610572,"v":163996.8846131678,"t":1707454800}
+{"o":2697205.6471610572,"h":2698728.660732632,"l":2682761.186449666,"c":2691242.9374563373,"v":143428.0681587175,"t":1707458400}
+{"o":2691242.9374563373,"h":2715656.4342404455,"l":2689744.7094330094,"c":2704987.0712580453,"v":164573.9514342707,"t":1707462000}
+{"o":2704987.0712580453,"h":2728059.6622899761,"l":189984.4891218706,"c":191919.6969388507,"v":199507.4525848564,"t":1707465600}
+{"o":191919.6969388507,"h":192268.7087374599,"l":189764.6338750221,"c":190231.4379736352,"v":310948.5098337573,"t":1707469200}
+{"o":190231.4379736352,"h":190953.3083290529,"l":189854.8862969541,"c":190691.8272688841,"v":178949.5783400885,"t":1707472800}
+{"o":190691.8272688841,"h":191652.1963771797,"l":188691.3723339561,"c":191353.2027623154,"v":324550.7848657321,"t":1707476400}
+{"o":191353.2027623154,"h":193216.7589140281,"l":7238.1105119613,"c":7257.2812983594,"v":454121.0094849848,"t":1707480000}
+{"o":7257.2812983594,"h":2646401.2709429655,"l":7214.8513080087,"c":2645359.8973626499,"v":302285.471085866,"t":1707483600}
+{"o":2645359.8973626499,"h":2660336.2897406081,"l":2611091.9271080405,"c":2620471.2975743236,"v":450966.8051953999,"t":1707487200}
+{"o":2620471.2975743236,"h":2642720.540644879,"l":2600629.954051639,"c":2638118.6340533774,"v":364176.1702164558,"t":1707490800}
+{"o":2638118.6340533774,"h":2647452.0493486482,"l":2607872.1348623401,"c":2622511.2340617967,"v":384973.2328024591,"t":1707494400}
+{"o":2622511.2340617967,"h":2634355.2289502085,"l":2616082.6449068557,"c":2630673.0819185893,"v":264289.7405745501,"t":1707498000}
+{"o":2630673.0819185893,"h":2665362.9969794145,"l":2626836.284243145,"c":2646666.7312210882,"v":325602.4024593006,"t":1707501600}
+{"o":2646666.7312210882,"h":2651883.6364744678,"l":2626948.2842686074,"c":2629416.98400544,"v":279342.6965484209,"t":1707505200}
+{"o":2629416.98400544,"h":2646741.8769650762,"l":2627201.3893342922,"c":2633446.3565789815,"v":217217.2618680355,"t":1707508800}
+{"o":2633446.3565789815,"h":2729177.9065620783,"l":2631622.8611266497,"c":2727332.6211826666,"v":355594.8731952437,"t":1707512400}
+{"o":2727332.6211826666,"h":2730986.8695878848,"l":2689422.2446514661,"c":2700636.9143523937,"v":342529.2017122663,"t":1707516000}
+{"o":2700636.9143523937,"h":2711099.5861159069,"l":2671999.38006427,"c":2678126.4112199652,"v":296849.077113366,"t":1707519600}
+{"o":2678126.4112199652,"h":2707919.1477726512,"l":2676644.3439553748,"c":2693714.7384234355,"v":240162.290523571,"t":1707523200}
+{"o":2693714.7384234355,"h":2731020.5345733515,"l":2690192.4759356971,"c":2725337.3760193028,"v":233416.0329828667,"t":1707526800}
+{"o":2725337.3760193028,"h":2749842.0698993145,"l":2707604.3712624148,"c":2721060.7445216724,"v":238984.8217937978,"t":1707530400}
+{"o":2721060.7445216724,"h":2772341.4205216151,"l":2721060.7445216724,"c":2771719.0993462233,"v":266792.4206260112,"t":1707534000}
+{"o":2771719.0993462233,"h":2780225.8648045468,"l":2751395.8587522646,"c":2760485.8968721135,"v":230359.1545899513,"t":1707537600}
+{"o":2760485.8968721135,"h":2766731.672494432,"l":2751696.1329546329,"c":2759361.5356571781,"v":155773.6384023697,"t":1707541200}
+{"o":2759361.5356571781,"h":2760690.1289746598,"l":2726137.5561738112,"c":2729887.2027727743,"v":177519.8726221079,"t":1707544800}
+{"o":2729887.2027727743,"h":2737514.2687201719,"l":2722796.0978445802,"c":2727867.3639238742,"v":131013.1001315539,"t":1707548400}
+{"o":2727867.3639238742,"h":2746477.9343063938,"l":2710439.3897948428,"c":2710504.5603180192,"v":150910.0084626107,"t":1707552000}
+{"o":2710504.5603180192,"h":2735064.1213458688,"l":2709672.5695534614,"c":2730031.4943499267,"v":197010.3087458715,"t":1707555600}
+{"o":2730031.4943499267,"h":2731949.1172526316,"l":2687667.644710944,"c":2689743.7179999966,"v":194929.5710593176,"t":1707559200}
+{"o":2689743.7179999966,"h":2715003.3714111983,"l":2687567.9232852417,"c":2708170.3557225312,"v":167510.7056038912,"t":1707562800}
+{"o":2708170.3557225312,"h":2710251.5646511381,"l":2692782.9991987548,"c":2700919.8074973035,"v":147390.9799312019,"t":1707566400}
+{"o":2700919.8074973035,"h":2707086.409155536,"l":2684933.7322040712,"c":2706331.40586568,"v":169183.4214987597,"t":1707570000}
+{"o":2706331.40586568,"h":2722209.3328511524,"l":2704907.960027264,"c":2711415.6839515548,"v":173367.8541124538,"t":1707573600}
+{"o":2711415.6839515548,"h":2725506.2205559281,"l":2709991.1599836466,"c":2718929.8179323487,"v":175884.5127010279,"t":1707577200}
+{"o":2718929.8179323487,"h":2721557.1641147775,"l":2704526.000939514,"c":2715985.6599702416,"v":195292.6740491174,"t":1707580800}
+{"o":2715985.6599702416,"h":2721885.5779133076,"l":2700557.6268281802,"c":2702295.7549021048,"v":190791.6890635199,"t":1707584400}
+{"o":2702295.7549021048,"h":2741834.4971817206,"l":2701050.6854861458,"c":2735598.9973498574,"v":180238.772969674,"t":1707588000}
+{"o":2735598.9973498574,"h":2744576.4418204674,"l":2727747.3776201429,"c":2734895.5858031982,"v":169361.5053293172,"t":1707591600}
+{"o":2734895.5858031982,"h":3397892.1346484688,"l":2725565.1685069655,"c":2781419.5133606521,"v":253622.8248799175,"t":1707595200}
+{"o":2781419.5133606521,"h":2806895.240856858,"l":2777357.503550299,"c":2796291.2027896498,"v":271808.3320401617,"t":1707598800}
+{"o":2796291.2027896498,"h":2799507.9905975978,"l":2766202.6807921627,"c":2783268.6391881551,"v":209871.9575509311,"t":1707602400}
+{"o":2783268.6391881551,"h":2794730.9043931076,"l":2767341.4720719173,"c":2774639.0545517849,"v":167225.0578058804,"t":1707606000}
+{"o":2774639.0545517849,"h":2781549.1065764022,"l":2759500.8585121455,"c":2770475.4454340534,"v":184348.167816677,"t":1707609600}
+{"o":2770475.4454340534,"h":2772128.2198274373,"l":2745844.9968115585,"c":2754864.4322085418,"v":197419.6534898124,"t":1707613200}
+{"o":2754864.4322085418,"h":2762951.671427317,"l":2577942.9523015372,"c":2583996.1494831224,"v":152419.1648004731,"t":1707616800}
+{"o":2583996.1494831224,"h":2622846.5118534816,"l":2583716.9979604767,"c":2616708.3728949861,"v":175109.1459853468,"t":1707620400}
+{"o":2616708.3728949861,"h":2628019.6832926017,"l":2607137.0923213311,"c":2613080.9381307,"v":154688.286399363,"t":1707624000}
+{"o":2613080.9381307,"h":2617661.2147955024,"l":2601856.5693909172,"c":2607282.8915897426,"v":147827.8447071254,"t":1707627600}
+{"o":2607282.8915897426,"h":2631263.4184952336,"l":2599365.6348831505,"c":2627463.321307254,"v":121456.4316618918,"t":1707631200}
+{"o":2627463.321307254,"h":2639258.6217414537,"l":2617028.861037924,"c":2625998.4424735894,"v":144559.4859264024,"t":1707634800}
+{"o":2625998.4424735894,"h":2632623.8590939404,"l":2618731.8024473153,"c":2622283.0506219785,"v":135404.885961745,"t":1707638400}
+{"o":2622283.0506219785,"h":2648577.3581133643,"l":2621795.0130397789,"c":2645050.2132506403,"v":150950.7000564967,"t":1707642000}
+{"o":2645050.2132506403,"h":2652675.8615020881,"l":2611835.2369414042,"c":2629360.3068240164,"v":205849.9961315126,"t":1707645600}
+{"o":2629360.3068240164,"h":2641540.5300592636,"l":2624468.1142742001,"c":2638809.8739895006,"v":134432.2013957885,"t":1707649200}
+{"o":2638809.8739895006,"h":2660891.4103770857,"l":2635519.968984162,"c":2636901.2871800968,"v":215941.3384278429,"t":1707652800}
+{"o":2636901.2871800968,"h":2643093.1992506054,"l":2624059.8720189687,"c":2625879.0978470747,"v":165802.6926806445,"t":1707656400}
+{"o":2625879.0978470747,"h":2635628.2796393875,"l":2615008.2571783345,"c":2634060.8656372433,"v":190371.4705375732,"t":1707660000}
+{"o":2634060.8656372433,"h":2634721.9621877298,"l":2615063.2731783423,"c":2617193.3867817037,"v":189037.022497128,"t":1707663600}
+{"o":2617193.3867817037,"h":2620109.8319053533,"l":2599852.8163327407,"c":2607718.2249324587,"v":230387.6595052144,"t":1707667200}
+{"o":2607718.2249324587,"h":2623630.0348067377,"l":2605270.7952178465,"c":2618386.0521437787,"v":238711.083561828,"t":1707670800}
+{"o":2618386.0521437787,"h":2619585.6436767559,"l":2592689.7014503889,"c":2606401.7981826118,"v":228139.2190347828,"t":1707674400}
+{"o":2606401.7981826118,"h":2612619.4421804138,"l":2598809.5513550695,"c":2602565.5977804889,"v":192103.700136133,"t":1707678000}
+{"o":2602565.5977804889,"h":2616431.5602645697,"l":2579970.4274735968,"c":2580520.0301024807,"v":269539.9899787031,"t":1707681600}
+{"o":2580520.0301024807,"h":2593290.6334572448,"l":2579026.5138460696,"c":2582390.9834832344,"v":191716.3930846407,"t":1707685200}
+{"o":2582390.9834832344,"h":2592536.9662628868,"l":2579674.4775952441,"c":2585657.0918802875,"v":164085.0387442431,"t":1707688800}
+{"o":2585657.0918802875,"h":2588707.1023027608,"l":2578306.4672233555,"c":2584088.5097004985,"v":162925.564792737,"t":1707692400}
+{"o":2584088.5097004985,"h":2627195.5107080028,"l":2582093.3427978652,"c":2612725.9475569199,"v":232570.9745332803,"t":1707696000}
+{"o":2612725.9475569199,"h":2614224.9612013027,"l":2589045.1249322961,"c":2597012.117356482,"v":194368.2934267515,"t":1707699600}
+{"o":2597012.117356482,"h":2601716.6418778761,"l":2521821.233726365,"c":2546463.7949247104,"v":346747.1811663011,"t":1707703200}
+{"o":2546463.7949247104,"h":2566913.8161791018,"l":2538516.2688343204,"c":2555337.6338796588,"v":153454.2060095526,"t":1707706800}
+{"o":2555337.6338796588,"h":2555903.8281547199,"l":2538016.5494168843,"c":2539731.1294014589,"v":161400.4170621539,"t":1707710400}
+{"o":2539731.1294014589,"h":2550675.007972111,"l":2533881.0053630155,"c":2537035.2519558244,"v":182813.5660905588,"t":1707714000}
+{"o":2537035.2519558244,"h":2545231.9673560392,"l":2517067.2474932172,"c":2533867.5846705325,"v":183195.7661630193,"t":1707717600}
+{"o":2533867.5846705325,"h":2557801.8022152898,"l":2533862.1526995706,"c":2546881.9091415266,"v":153289.0372845801,"t":1707721200}
+{"o":2546881.9091415266,"h":2556620.4066936537,"l":2536164.0719885891,"c":2542279.2184140212,"v":140393.9936458068,"t":1707724800}
+{"o":2542279.2184140212,"h":2544427.5069446373,"l":2514811.1886908403,"c":2518711.6196818468,"v":213237.1917386305,"t":1707728400}
+{"o":2518711.6196818468,"h":2529649.602426718,"l":2507362.8708321066,"c":2512957.6289183227,"v":226327.0001383994,"t":1707732000}
+{"o":2512957.6289183227,"h":2515845.2562847012,"l":2488372.8625433105,"c":2504722.4020104161,"v":229052.4213433818,"t":1707735600}
+{"o":2504722.4020104161,"h":2518243.9059279072,"l":2494981.0998016493,"c":2512569.8563168906,"v":194608.8863052232,"t":1707739200}
+{"o":2512569.8563168906,"h":2517152.570253687,"l":2503745.0608830233,"c":2512270.703771302,"v":156211.0477574106,"t":1707742800}
+{"o":2512270.703771302,"h":2566284.0682757269,"l":2511250.2519442616,"c":2564204.7253359873,"v":274093.6238714193,"t":1707746400}
+{"o":2564204.7253359873,"h":2621276.3513626927,"l":2552987.9980783318,"c":2618231.9634775179,"v":577730.8518807861,"t":1707750000}
+{"o":2618231.9634775179,"h":2625794.4787050621,"l":2588542.3643650636,"c":2614421.1072827093,"v":451702.0976698094,"t":1707753600}
+{"o":2614421.1072827093,"h":2663268.3787380126,"l":2610422.7908338653,"c":2640088.6958934152,"v":583647.1987239617,"t":1707757200}
+{"o":2640088.6958934152,"h":2660111.0011757729,"l":2635675.3703046567,"c":2637407.2614631751,"v":443988.8995022909,"t":1707760800}
+{"o":2637407.2614631751,"h":2673375.647539726,"l":2630568.9872197434,"c":2639949.1053561643,"v":430880.1033341449,"t":1707764400}
+{"o":2639949.1053561643,"h":2667440.245102101,"l":2638794.4451164952,"c":2666494.0984995933,"v":320579.9409668423,"t":1707768000}
+{"o":2666494.0984995933,"h":2687402.4379019458,"l":2647083.3501159153,"c":2651612.7149546407,"v":433740.8294885015,"t":1707771600}
+{"o":2651612.7149546407,"h":2683675.589339212,"l":2650954.7135845018,"c":2683377.5675106179,"v":269200.0455683631,"t":1707775200}
+{"o":2683377.5675106179,"h":2698592.1756864502,"l":2669431.4372801105,"c":2686354.4631836694,"v":224112.9909653728,"t":1707778800}
+{"o":2686354.4631836694,"h":2764530.5536640128,"l":2686354.4631836694,"c":2742093.0986872986,"v":426366.9797403433,"t":1707782400}
+{"o":2742093.0986872986,"h":2752699.0176238283,"l":2729235.1388315172,"c":2748014.1746040285,"v":346048.2954790335,"t":1707786000}
+{"o":2748014.1746040285,"h":2896319.5584076368,"l":2720081.7707193731,"c":2873136.9940825733,"v":237783.2366937407,"t":1707789600}
+{"o":2873136.9940825733,"h":2885264.6261462923,"l":2855228.6053812481,"c":2860176.8371191947,"v":201462.3639810075,"t":1707793200}
+{"o":2860176.8371191947,"h":2891166.3908219337,"l":2859803.9735113792,"c":2881484.596291549,"v":196954.594378439,"t":1707796800}
+{"o":2881484.596291549,"h":2913185.5365550066,"l":2875657.3723032065,"c":2912476.9051468377,"v":159700.4468105576,"t":1707800400}
+{"o":2912476.9051468377,"h":2924731.0503404532,"l":2900333.5497761345,"c":2904078.3684495068,"v":181073.0365009807,"t":1707804000}
+{"o":2904078.3684495068,"h":2919252.4109887509,"l":2896740.3331361879,"c":2909812.0639492152,"v":221819.5496640018,"t":1707807600}
+{"o":2909812.0639492152,"h":2936466.6344307656,"l":2904405.5936625786,"c":2924699.5967858564,"v":165169.4323859489,"t":1707811200}
+{"o":2924699.5967858564,"h":2928917.2074558358,"l":2908771.51804672,"c":2927382.7125652814,"v":154951.2207902336,"t":1707814800}
+{"o":2927382.7125652814,"h":2927405.1375924614,"l":2836868.0262086294,"c":2841014.7983429977,"v":110318.1010358989,"t":1707818400}
+{"o":2841014.7983429977,"h":2856921.6007239698,"l":2559184.7594466563,"c":2588112.1377335242,"v":200302.1674580252,"t":1707822000}
+{"o":2588112.1377335242,"h":2589407.1789926286,"l":2569208.1538314139,"c":2575235.8157879906,"v":202411.2962763457,"t":1707825600}
+{"o":2575235.8157879906,"h":2583687.7283131271,"l":2519551.5473836628,"c":2542986.8011454567,"v":415943.039502273,"t":1707829200}
+{"o":2542986.8011454567,"h":2553341.0742361457,"l":2478897.7691996554,"c":2491838.748841004,"v":632932.2135064534,"t":1707832800}
+{"o":2491838.748841004,"h":2518340.4844447421,"l":2294934.7012223541,"c":2321114.5976442923,"v":330844.3170662347,"t":1707836400}
+{"o":2321114.5976442923,"h":2327240.5537279337,"l":2281258.7647129335,"c":2282902.3927792516,"v":260327.1640649872,"t":1707840000}
+{"o":2282902.3927792516,"h":2321232.4858222348,"l":2279560.4157959558,"c":2319474.3521150807,"v":285765.5923446594,"t":1707843600}
+{"o":2319474.3521150807,"h":2356501.623187155,"l":2317187.1975448406,"c":2344330.0150241754,"v":265741.0558597274,"t":1707847200}
+{"o":2344330.0150241754,"h":2363812.3988573495,"l":2334119.9520910848,"c":2347341.3318271609,"v":339500.7098697991,"t":1707850800}
+{"o":2347341.3318271609,"h":2375819.557804645,"l":2346623.188045112,"c":2368813.6843000818,"v":252742.9698436889,"t":1707854400}
+{"o":2368813.6843000818,"h":2394989.8424955425,"l":2362569.1230387148,"c":2378248.2809083108,"v":279385.1336969837,"t":1707858000}
+{"o":2378248.2809083108,"h":2386592.9712260733,"l":2355053.3030112381,"c":2359017.4030206329,"v":214792.3429491601,"t":1707861600}
+{"o":2359017.4030206329,"h":2371504.773337204,"l":2349348.5885976888,"c":2367445.1207322059,"v":178029.2831071266,"t":1707865200}
+{"o":2367445.1207322059,"h":2368871.129688228,"l":2330189.3661315003,"c":2340810.4416451342,"v":203256.7018128961,"t":1707868800}
+{"o":2340810.4416451342,"h":2354271.7733284021,"l":2329928.5344684692,"c":2341246.941056835,"v":188450.2608782237,"t":1707872400}
+{"o":2341246.941056835,"h":2348278.6602526484,"l":2331375.687082299,"c":2341251.7866467042,"v":171650.3104932106,"t":1707876000}
+{"o":2341251.7866467042,"h":2362090.0354582085,"l":2339097.2085971758,"c":2354745.3512184802,"v":159981.2201269259,"t":1707879600}
+{"o":2354745.3512184802,"h":2366008.1554983989,"l":2341147.9722238518,"c":2354608.1378375371,"v":183594.8240048591,"t":1707883200}
+{"o":2354608.1378375371,"h":2389195.7039955645,"l":2353638.8940786603,"c":2382578.0679788706,"v":201829.7521078002,"t":1707886800}
+{"o":2382578.0679788706,"h":2383455.9121919419,"l":2238952.8831268358,"c":2241930.8236377779,"v":145143.9541383839,"t":1707890400}
+{"o":2241930.8236377779,"h":2257677.2175027225,"l":2241423.4435159215,"c":2252722.1261805319,"v":128808.0972111997,"t":1707894000}
+{"o":2252722.1261805319,"h":2285953.4092766419,"l":2143993.0744889309,"c":2263897.9766258565,"v":181692.4431003505,"t":1707897600}
+{"o":2263897.9766258565,"h":2295951.9132530387,"l":2258914.6734644333,"c":2290315.1934468751,"v":407613.3921653259,"t":1707901200}
+{"o":2290315.1934468751,"h":2292939.6055469629,"l":2269151.975560443,"c":2277182.0970055289,"v":233480.792845447,"t":1707904800}
+{"o":2277182.0970055289,"h":2287893.4779634723,"l":2258311.6917399368,"c":2282456.0201753448,"v":212982.4019990373,"t":1707908400}
+{"o":2282456.0201753448,"h":2291330.6501176329,"l":2270812.3111323379,"c":2277812.9931292054,"v":231781.2588333989,"t":1707912000}
+{"o":2277812.9931292054,"h":2329695.9730196684,"l":2276953.659752693,"c":2328378.9832103783,"v":363724.806592491,"t":1707915600}
+{"o":2328378.9832103783,"h":2340735.039947663,"l":2314587.7706947685,"c":2327272.7408506055,"v":369612.3228563353,"t":1707919200}
+{"o":2327272.7408506055,"h":2329815.3185103219,"l":2289529.7198623512,"c":2307694.7330473028,"v":371737.0131925981,"t":1707922800}
+{"o":2307694.7330473028,"h":2309456.2011183104,"l":2283683.0988077498,"c":2293394.8936583395,"v":299815.4826851818,"t":1707926400}
+{"o":2293394.8936583395,"h":2323527.7489983467,"l":2279218.8598058736,"c":2306279.9477035869,"v":250981.5690665787,"t":1707930000}
+{"o":2306279.9477035869,"h":2309209.8599695475,"l":2290591.4027874777,"c":2302213.8010410406,"v":229017.9865934095,"t":1707933600}
+{"o":2302213.8010410406,"h":2320010.1822787565,"l":2294469.6914643813,"c":2312055.049266472,"v":252928.5154282481,"t":1707937200}
+{"o":2312055.049266472,"h":2324889.345534435,"l":2308928.7141246954,"c":2316268.7593242484,"v":234621.0546714463,"t":1707940800}
+{"o":2316268.7593242484,"h":2331731.9081566632,"l":2299856.7994959634,"c":2328813.3456837526,"v":255569.9189577014,"t":1707944400}
+{"o":2328813.3456837526,"h":2335206.5234814002,"l":2319846.1240496151,"c":2333331.1204570155,"v":234385.9242137929,"t":1707948000}
+{"o":2333331.1204570155,"h":2336832.0274410439,"l":2324364.2263205214,"c":2328956.6610260229,"v":229885.9067393694,"t":1707951600}
+{"o":2328956.6610260229,"h":2356695.7912148405,"l":2304823.6110860235,"c":2349140.6893396252,"v":355043.8621262769,"t":1707955200}
+{"o":2349140.6893396252,"h":2350453.0249715406,"l":2309224.9940102533,"c":2320624.2050833381,"v":308950.2142937471,"t":1707958800}
+{"o":2320624.2050833381,"h":2335346.6692641289,"l":2317356.5074540582,"c":2323802.778428745,"v":222814.6198888593,"t":1707962400}
+{"o":2323802.778428745,"h":2342811.7001561401,"l":2323199.1216090987,"c":2335556.1668577376,"v":215073.9458574557,"t":1707966000}
+{"o":2335556.1668577376,"h":2335556.1668577376,"l":2311811.5883045937,"c":2316157.2839098079,"v":198384.2645697694,"t":1707969600}
+{"o":2316157.2839098079,"h":2320099.0284742103,"l":2291949.9874118632,"c":2298343.5182678462,"v":211692.8141712567,"t":1707973200}
+{"o":2298343.5182678462,"h":2304332.4228932974,"l":2275661.8857500302,"c":2281436.3222893341,"v":185926.7187121476,"t":1707976800}
+{"o":2281436.3222893341,"h":2296066.9560476574,"l":2277560.457161549,"c":2281176.0461346959,"v":184976.4286657579,"t":1707980400}
+{"o":2281176.0461346959,"h":2293192.5902980999,"l":2275304.7536139148,"c":2291522.8190187155,"v":201741.1733336744,"t":1707984000}
+{"o":2291522.8190187155,"h":2307602.9400145276,"l":2287836.95876671,"c":2306658.7707047481,"v":182272.754081583,"t":1707987600}
+{"o":2306658.7707047481,"h":2322139.5400206675,"l":2304216.6481757029,"c":2314087.8141417503,"v":196855.1195256496,"t":1707991200}
+{"o":2314087.8141417503,"h":2317418.5366474502,"l":2293409.7808910799,"c":2301152.3391680652,"v":209392.4151518751,"t":1707994800}
+{"o":2301152.3391680652,"h":2313407.4063757467,"l":2283423.0118161449,"c":2299990.2132670763,"v":255186.9974055581,"t":1707998400}
+{"o":2299990.2132670763,"h":2306606.7358172829,"l":2285655.2273837845,"c":2300850.8153584818,"v":227396.1955698806,"t":1708002000}
+{"o":2300850.8153584818,"h":2324231.2695234059,"l":2291012.1136021959,"c":2316343.1409303085,"v":302676.2532441386,"t":1708005600}
+{"o":2316343.1409303085,"h":2321604.9928146699,"l":2242533.2790708975,"c":2260240.1774974042,"v":598986.4644903581,"t":1708009200}
+{"o":2260240.1774974042,"h":2280192.6547021517,"l":2238344.8881652392,"c":2263152.3826540275,"v":447127.5751151008,"t":1708012800}
+{"o":2263152.3826540275,"h":2268504.4830105221,"l":2245348.3859701469,"c":2246700.7653639661,"v":862811.2966784284,"t":1708016400}
+{"o":2246700.7653639661,"h":2260952.1431838605,"l":2242398.2035116507,"c":2251961.2900990155,"v":285601.2578031134,"t":1708020000}
+{"o":2251961.2900990155,"h":2267992.7603353518,"l":2243887.3690355974,"c":2261481.5975168953,"v":294026.2312234592,"t":1708023600}
+{"o":2261481.5975168953,"h":2268248.067991592,"l":2241645.5494063185,"c":2243318.9145369171,"v":265726.2965383358,"t":1708027200}
+{"o":2243318.9145369171,"h":2255468.417572889,"l":2217439.4135473589,"c":2221249.3685652595,"v":332701.5345909963,"t":1708030800}
+{"o":2221249.3685652595,"h":2241805.4945458737,"l":2212012.4257043907,"c":2221291.4086577757,"v":340085.3072014087,"t":1708034400}
+{"o":2221291.4086577757,"h":2254812.4210602413,"l":2217891.5204345179,"c":2251401.2110524816,"v":216951.4305484102,"t":1708038000}
+{"o":2251401.2110524816,"h":2255030.4888662407,"l":2226226.6001985823,"c":2246743.4546918999,"v":251066.1509493861,"t":1708041600}
+{"o":2246743.4546918999,"h":2251759.7377452296,"l":2230906.5765795228,"c":2249745.6415885556,"v":226426.5366587288,"t":1708045200}
+{"o":2249745.6415885556,"h":2263224.5774369165,"l":1816726.4109131242,"c":1833285.6543437385,"v":196570.3252256716,"t":1708048800}
+{"o":1833285.6543437385,"h":1836879.79881388,"l":1749276.8087201905,"c":1755708.3189798126,"v":167565.753201657,"t":1708052400}
+{"o":1755708.3189798126,"h":1757403.1391752677,"l":1744255.9166853926,"c":1746536.619204826,"v":160103.8068747465,"t":1708056000}
+{"o":1746536.619204826,"h":1747700.4541189433,"l":1740338.1543247595,"c":1743337.9833827326,"v":150720.5099680359,"t":1708059600}
+{"o":1743337.9833827326,"h":1747513.094315348,"l":1732598.2213139741,"c":1734913.0249051771,"v":169580.7762955524,"t":1708063200}
+{"o":1734913.0249051771,"h":1737915.9425531807,"l":1717087.8611520624,"c":1718122.9332290676,"v":381416.082544613,"t":1708066800}
+{"o":1718122.9332290676,"h":1728046.9405485238,"l":1709166.7155313159,"c":1712697.3323782133,"v":276403.74411436,"t":1708070400}
+{"o":1712697.3323782133,"h":1718580.7806918772,"l":1697172.7277667045,"c":1714541.3270313041,"v":254131.3224905118,"t":1708074000}
+{"o":1714541.3270313041,"h":1733233.2793146581,"l":1708419.4804865927,"c":1731930.6564687619,"v":191763.8762497411,"t":1708077600}
+{"o":1731930.6564687619,"h":1736200.694824534,"l":1724353.2856248592,"c":1727945.4331165929,"v":143955.1326448648,"t":1708081200}
+{"o":1727945.4331165929,"h":1744232.4337755982,"l":1721748.7529111875,"c":1742205.5883341942,"v":170830.9101970075,"t":1708084800}
+{"o":1742205.5883341942,"h":1743270.5363684022,"l":1722088.1119504303,"c":1730841.2657838368,"v":258668.7498670271,"t":1708088400}
+{"o":1730841.2657838368,"h":1733882.246264295,"l":1682703.4783121888,"c":1691523.8284012727,"v":446511.4900138643,"t":1708092000}
+{"o":1691523.8284012727,"h":1691668.139635402,"l":1664850.1790267869,"c":1690186.5200142153,"v":461656.2953059889,"t":1708095600}
+{"o":1690186.5200142153,"h":1701345.7743030405,"l":1677908.7828403735,"c":1684510.3122266128,"v":308427.527545493,"t":1708099200}
+{"o":1684510.3122266128,"h":1686736.4318590751,"l":1675664.2688351991,"c":1678716.7208505699,"v":284730.7190338145,"t":1708102800}
+{"o":1678716.7208505699,"h":1686034.696066872,"l":1666600.7662238174,"c":1683453.3607688409,"v":320780.9864307086,"t":1708106400}
+{"o":1683453.3607688409,"h":1690750.0224447562,"l":1670168.3479115081,"c":1675111.0822968753,"v":228970.777492157,"t":1708110000}
+{"o":1675111.0822968753,"h":1687386.0262658556,"l":1670709.2860012893,"c":1687379.325143944,"v":223001.1841443331,"t":1708113600}
+{"o":1687379.325143944,"h":1713579.488786611,"l":1678495.5865352857,"c":1709373.5159357958,"v":210471.7642959941,"t":1708117200}
+{"o":1709373.5159357958,"h":1713523.5433103116,"l":1702746.0202942144,"c":1712388.5721440248,"v":164986.6715009354,"t":1708120800}
+{"o":1712388.5721440248,"h":1727845.8039694007,"l":1710629.9704254256,"c":1722287.6420679814,"v":250163.7250313257,"t":1708124400}
+{"o":1722287.6420679814,"h":1733428.5884879858,"l":1718622.4595393515,"c":1725390.0208852612,"v":170000.732381908,"t":1708128000}
+{"o":1725390.0208852612,"h":1729329.0453077236,"l":1704986.3554934224,"c":1712940.1787411084,"v":171597.5676386596,"t":1708131600}
+{"o":1712940.1787411084,"h":1716088.7030136781,"l":1694135.3494934153,"c":1701496.0250635406,"v":196144.0561264298,"t":1708135200}
+{"o":1701496.0250635406,"h":1707473.0282092693,"l":1692377.6333492857,"c":1703619.4429442075,"v":135244.3242356524,"t":1708138800}
+{"o":1703619.4429442075,"h":1704925.1092233032,"l":1694579.4221522773,"c":1695562.6160258509,"v":136440.8429022341,"t":1708142400}
+{"o":1695562.6160258509,"h":1697411.3155879248,"l":1684671.0152150895,"c":1697218.5443795344,"v":175147.8617186646,"t":1708146000}
+{"o":1697218.5443795344,"h":1702558.818684424,"l":1695142.7241971658,"c":1699177.6400129057,"v":137164.7475535009,"t":1708149600}
+{"o":1699177.6400129057,"h":1711757.3984914988,"l":1697936.3396475599,"c":1710177.2559507659,"v":126329.5395213119,"t":1708153200}
+{"o":1710177.2559507659,"h":1717701.2564324269,"l":1691843.2480744468,"c":1695256.0688759999,"v":185190.6032069376,"t":1708156800}
+{"o":1695256.0688759999,"h":1698160.9332694411,"l":1682939.7905096307,"c":1685652.0542862515,"v":157115.6090817016,"t":1708160400}
+{"o":1685652.0542862515,"h":1694206.3649348931,"l":1680625.5771057187,"c":1693731.4580234166,"v":171240.5319594568,"t":1708164000}
+{"o":1693731.4580234166,"h":1701200.6266323805,"l":1692138.5759093522,"c":1696026.290750247,"v":133149.5327928575,"t":1708167600}
+{"o":1696026.290750247,"h":1698263.1550911407,"l":1689624.2163554349,"c":1690049.9369059256,"v":133927.0736131129,"t":1708171200}
+{"o":1690049.9369059256,"h":1690060.2588836111,"l":1655172.5845475495,"c":1657830.1050117246,"v":367035.608479324,"t":1708174800}
+{"o":1657830.1050117246,"h":1672628.7574810779,"l":1638728.9523347944,"c":1668195.9817565351,"v":415677.4881087266,"t":1708178400}
+{"o":1668195.9817565351,"h":1677861.3456268085,"l":1658978.015704893,"c":1672347.0962726555,"v":240417.6995176751,"t":1708182000}
+{"o":1672347.0962726555,"h":1674448.6680376027,"l":1660729.1590221843,"c":1668609.3651782309,"v":176627.2656305812,"t":1708185600}
+{"o":1668609.3651782309,"h":1681750.8018998136,"l":1667921.1797982599,"c":1679450.4436529584,"v":243692.6552297321,"t":1708189200}
+{"o":1679450.4436529584,"h":1680074.860564929,"l":1672872.7050045594,"c":1676293.3675876979,"v":151537.4403072387,"t":1708192800}
+{"o":1676293.3675876979,"h":1685047.0849331631,"l":1673344.0139236383,"c":1684275.4188316581,"v":158696.6896180239,"t":1708196400}
+{"o":1684275.4188316581,"h":1691938.6494579953,"l":1680681.3094452689,"c":1690269.7402343967,"v":161629.6163824727,"t":1708200000}
+{"o":1690269.7402343967,"h":1709804.5333130942,"l":1684663.3439804171,"c":1704154.6613508202,"v":201429.9604937776,"t":1708203600}
+{"o":1704154.6613508202,"h":1709488.9464600945,"l":1701036.5047666067,"c":1703723.3010664261,"v":164081.6797637751,"t":1708207200}
+{"o":1703723.3010664261,"h":1704487.6134456408,"l":1697098.6653226609,"c":1698476.9850054523,"v":123503.2750198547,"t":1708210800}
+{"o":1698476.9850054523,"h":1711063.6381453532,"l":1694832.0114175037,"c":1702442.7397001677,"v":293320.0886355736,"t":1708214400}
+{"o":1702442.7397001677,"h":1737070.734174402,"l":1685459.985643975,"c":1715917.1822503025,"v":161382.287654429,"t":1708218000}
+{"o":1715917.1822503025,"h":1720107.217781109,"l":1596245.8999347584,"c":1608187.1869137173,"v":194477.3044700121,"t":1708221600}
+{"o":1608187.1869137173,"h":1619414.06194303,"l":1606868.0848791245,"c":1618315.8458195075,"v":151267.5434976493,"t":1708225200}
+{"o":1618315.8458195075,"h":1629679.9016685125,"l":1617940.3423441302,"c":1627132.5134269861,"v":165183.7765407788,"t":1708228800}
+{"o":1627132.5134269861,"h":1637184.9926713151,"l":1626193.0530851872,"c":1634714.2371330671,"v":147827.3825671864,"t":1708232400}
+{"o":1634714.2371330671,"h":1636031.7888769326,"l":1614130.0547249892,"c":1620989.8188107908,"v":150543.5227081439,"t":1708236000}
+{"o":1620989.8188107908,"h":1636396.8052510165,"l":1617283.4789481058,"c":1630671.4313054651,"v":153689.8421622009,"t":1708239600}
+{"o":1630671.4313054651,"h":1633459.3667493179,"l":1625107.9823766174,"c":1632006.5845015093,"v":117049.0765955838,"t":1708243200}
+{"o":1632006.5845015093,"h":1656308.5854092615,"l":1631517.8796180736,"c":1655307.5887954019,"v":194197.6329224814,"t":1708246800}
+{"o":1655307.5887954019,"h":1688160.2785732318,"l":1654657.8986501789,"c":1663955.5946663562,"v":331539.6513790801,"t":1708250400}
+{"o":1663955.5946663562,"h":1674838.4497944349,"l":1658169.8950067789,"c":1669296.8616314032,"v":147969.2385363639,"t":1708254000}
+{"o":1669296.8616314032,"h":1673311.5936519613,"l":1652576.3558184251,"c":1654260.9291351945,"v":168307.6986711358,"t":1708257600}
+{"o":1654260.9291351945,"h":1663126.631975394,"l":1653872.2632972186,"c":1660564.2970284778,"v":168380.3621890369,"t":1708261200}
+{"o":1660564.2970284778,"h":1679090.2107616859,"l":1660535.6431409067,"c":1673870.2474661041,"v":210257.9258673961,"t":1708264800}
+{"o":1673870.2474661041,"h":1677941.8510293388,"l":1669127.7180633536,"c":1676680.2637746776,"v":216325.0010709511,"t":1708268400}
+{"o":1676680.2637746776,"h":1689699.9233764904,"l":1667747.2511221715,"c":1681707.6626235468,"v":288967.9157858267,"t":1708272000}
+{"o":1681707.6626235468,"h":1702954.6034310458,"l":1681474.5149241867,"c":1691136.3616667953,"v":320187.9865119433,"t":1708275600}
+{"o":1691136.3616667953,"h":1696140.6269880934,"l":1681699.0838290027,"c":1693879.9158046788,"v":213393.3383472781,"t":1708279200}
+{"o":1693879.9158046788,"h":1695766.4221013428,"l":1679787.5206109595,"c":1683438.7929087565,"v":209193.8394885375,"t":1708282800}
+{"o":1683438.7929087565,"h":1689664.1557879639,"l":1670558.3377528673,"c":1678646.6266227553,"v":205060.9574170759,"t":1708286400}
+{"o":1678646.6266227553,"h":1692758.559484256,"l":1678252.2646241884,"c":1687222.6855414279,"v":186563.8035661403,"t":1708290000}
+{"o":1687222.6855414279,"h":1695985.0324768173,"l":1677215.8042951594,"c":1683729.6465353875,"v":248196.2607729377,"t":1708293600}
+{"o":1683729.6465353875,"h":1689445.4180227544,"l":1672193.9381049576,"c":1675584.7922942708,"v":201931.7198449668,"t":1708297200}
+{"o":1675584.7922942708,"h":1685168.4698112065,"l":1672698.1744233563,"c":1677169.3630811574,"v":223960.7980698711,"t":1708300800}
+{"o":1677169.3630811574,"h":1677500.8978521959,"l":1667563.4174392503,"c":1675112.4607133002,"v":242280.7002390974,"t":1708304400}
+{"o":1675112.4607133002,"h":1678348.1102393032,"l":1665382.720784771,"c":1673246.8787992361,"v":215877.5034252408,"t":1708308000}
+{"o":1673246.8787992361,"h":1675010.0370403489,"l":1660418.8134831374,"c":1667081.1367292008,"v":194978.1766094565,"t":1708311600}
+{"o":1667081.1367292008,"h":1675088.8972857979,"l":1662695.9473421464,"c":1671512.3657677213,"v":178190.2472534077,"t":1708315200}
+{"o":1671512.3657677213,"h":1672133.0396134751,"l":1659481.5649776277,"c":1668872.4746066304,"v":176258.0898237225,"t":1708318800}
+{"o":1668872.4746066304,"h":1687445.3255285837,"l":1667914.888167684,"c":1678407.9600877305,"v":249521.2755886441,"t":1708322400}
+{"o":1678407.9600877305,"h":1696148.5572656642,"l":1675425.5907228694,"c":1690665.7150545805,"v":170674.8955464405,"t":1708326000}
+{"o":1690665.7150545805,"h":1692185.7564540515,"l":1666149.3157308379,"c":1667581.1354006776,"v":220655.1736421426,"t":1708329600}
+{"o":1667581.1354006776,"h":1678851.3556453404,"l":1667417.1529534177,"c":1669667.6301867075,"v":165954.6499409663,"t":1708333200}
+{"o":1669667.6301867075,"h":1674985.0907011898,"l":1655599.7868832154,"c":1671014.1966983848,"v":204789.0967743145,"t":1708336800}
+{"o":1671014.1966983848,"h":1685828.0741435774,"l":1670032.658451004,"c":1682430.5454421705,"v":164244.5316866687,"t":1708340400}
+{"o":1682430.5454421705,"h":1683327.397786163,"l":1670198.2501890576,"c":1670446.1775437447,"v":181564.5542062366,"t":1708344000}
+{"o":1670446.1775437447,"h":1712286.2340691085,"l":1668346.4563600381,"c":1686888.1815656482,"v":458373.2464516456,"t":1708347600}
+{"o":1686888.1815656482,"h":1691579.8187485919,"l":1675601.0876082892,"c":1689722.8085995005,"v":291691.3765924367,"t":1708351200}
+{"o":1689722.8085995005,"h":1714756.5723854145,"l":1687918.3770065936,"c":1697163.4807306055,"v":346897.9011129418,"t":1708354800}
+{"o":1697163.4807306055,"h":1703848.7345032385,"l":1677303.9488702898,"c":1681682.9885067781,"v":293314.9629987158,"t":1708358400}
+{"o":1681682.9885067781,"h":1696250.3458090487,"l":1677191.1803913766,"c":1679385.853805911,"v":287529.2026484085,"t":1708362000}
+{"o":1679385.853805911,"h":1682966.0515996229,"l":1670094.022558253,"c":1671496.6827187834,"v":193671.3938799533,"t":1708365600}
+{"o":1671496.6827187834,"h":1676011.4058126013,"l":1664355.9693411984,"c":1671017.3619610518,"v":170331.8872321271,"t":1708369200}
+{"o":1671017.3619610518,"h":1678717.2385440194,"l":1665678.1814627021,"c":1673342.1717056569,"v":181240.7760976932,"t":1708372800}
+{"o":1673342.1717056569,"h":1684745.8704425453,"l":1672088.65912696,"c":1683490.4436001929,"v":177674.4748602793,"t":1708376400}
+{"o":1683490.4436001929,"h":1687182.1049783966,"l":1670151.3166953558,"c":1673244.6201399267,"v":210624.304938192,"t":1708380000}
+{"o":1673244.6201399267,"h":1676206.6371141027,"l":1658768.2769309063,"c":1665124.9849409191,"v":167795.877742441,"t":1708383600}
+{"o":1665124.9849409191,"h":1673727.1567045969,"l":1652032.7223860943,"c":1652953.0928892018,"v":250920.6020717403,"t":1708387200}
+{"o":1652953.0928892018,"h":1658122.9069306091,"l":1629574.8450484455,"c":1638341.5477198041,"v":319804.69927128,"t":1708390800}
+{"o":1638341.5477198041,"h":1647548.3909555124,"l":1636128.7269567905,"c":1645365.1911753712,"v":179820.5531462808,"t":1708394400}
+{"o":1645365.1911753712,"h":1647714.4982470665,"l":1633746.7095903619,"c":1634549.3560315401,"v":254611.5079290002,"t":1708398000}
+{"o":1634549.3560315401,"h":1647937.2063286621,"l":1627923.2020559667,"c":1647635.4972910327,"v":170821.7942681311,"t":1708401600}
+{"o":1647635.4972910327,"h":1654409.892114175,"l":1646017.2254739739,"c":1653295.0550652884,"v":146538.9874992307,"t":1708405200}
+{"o":1653295.0550652884,"h":1657317.6416972489,"l":1649147.315867122,"c":1653581.9509791976,"v":159428.7856782772,"t":1708408800}
+{"o":1653581.9509791976,"h":1654287.316146607,"l":1630164.0781610254,"c":1633045.7903105097,"v":192451.0543695457,"t":1708412400}
+{"o":1633045.7903105097,"h":1635245.7463203552,"l":1603751.6899145104,"c":1631067.1438504597,"v":192131.6705741267,"t":1708416000}
+{"o":1631067.1438504597,"h":1633875.4816319968,"l":1611700.1534075434,"c":1627082.538503553,"v":216401.9566658125,"t":1708419600}
+{"o":1627082.538503553,"h":1642667.28138091,"l":1625278.8344876661,"c":1641886.1717210051,"v":159664.0744007459,"t":1708423200}
+{"o":1641886.1717210051,"h":1653350.6951219854,"l":1636977.1207207793,"c":1647726.4785224472,"v":175634.7989293399,"t":1708426800}
+{"o":1647726.4785224472,"h":1652468.7137642354,"l":1628507.2974113075,"c":1628887.2384812837,"v":193650.1977959603,"t":1708430400}
+{"o":1628887.2384812837,"h":1652615.0136006945,"l":1625006.5894414701,"c":1650909.3152312762,"v":302425.7868095743,"t":1708434000}
+{"o":1650909.3152312762,"h":1652060.4185918414,"l":1588104.0397653475,"c":1608336.8610611262,"v":642691.935273968,"t":1708437600}
+{"o":1608336.8610611262,"h":1609836.5998575494,"l":1561761.8771645394,"c":1590662.0829540226,"v":668910.1595912236,"t":1708441200}
+{"o":1590662.0829540226,"h":1606064.1478968342,"l":1578029.2015102461,"c":1581915.5104050185,"v":375363.2193373805,"t":1708444800}
+{"o":1581915.5104050185,"h":1585943.4227731836,"l":1564996.5766385784,"c":1574357.6947821435,"v":379440.4581225974,"t":1708448400}
+{"o":1574357.6947821435,"h":1592041.2120265823,"l":1569825.0657854918,"c":1585793.7097019767,"v":237991.5655697228,"t":1708452000}
+{"o":1585793.7097019767,"h":1602536.0784368634,"l":1580545.0545756742,"c":1601988.1912155743,"v":256192.8427332013,"t":1708455600}
+{"o":1601988.1912155743,"h":1605915.890942201,"l":1593036.2716689529,"c":1605538.1173012687,"v":230701.4642415063,"t":1708459200}
+{"o":1605538.1173012687,"h":1690335.5035685233,"l":1599954.4106214431,"c":1684255.1830646058,"v":180138.4187370546,"t":1708462800}
+{"o":1684255.1830646058,"h":1709217.5283381185,"l":1683914.6396284781,"c":1706280.7910910298,"v":228197.2395782611,"t":1708466400}
+{"o":1706280.7910910298,"h":1719249.2048865403,"l":1697294.578662721,"c":1697805.203381869,"v":195930.2986183431,"t":1708470000}
+{"o":1697805.203381869,"h":1699067.1580202482,"l":1680524.5818775238,"c":1683906.5714379307,"v":168491.0704675903,"t":1708473600}
+{"o":1683906.5714379307,"h":1696616.8529905106,"l":1676869.8528450888,"c":1678880.2500255646,"v":235324.4672670471,"t":1708477200}
+{"o":1678880.2500255646,"h":1682067.1979460884,"l":1668026.9620103792,"c":1673089.6420144322,"v":217554.309591673,"t":1708480800}
+{"o":1673089.6420144322,"h":1680103.0791717998,"l":1669121.716010778,"c":1670948.5649132906,"v":171445.9760253383,"t":1708484400}
+{"o":1670948.5649132906,"h":1677316.9231176015,"l":1663074.132653045,"c":1667190.3419980458,"v":145118.9399135033,"t":1708488000}
+{"o":1667190.3419980458,"h":1676131.6517191953,"l":1663296.8432435119,"c":1667454.8920606805,"v":131375.5215944763,"t":1708491600}
+{"o":1667454.8920606805,"h":1674905.4914818932,"l":1650621.5733917623,"c":1657183.3847028727,"v":203750.5748010629,"t":1708495200}
+{"o":1657183.3847028727,"h":1657387.1233317605,"l":1637304.5397932625,"c":1643234.5703836135,"v":227287.8638199923,"t":1708498800}
+{"o":1643234.5703836135,"h":1654806.3324407495,"l":1640666.3272779339,"c":1647755.1985845482,"v":212539.7538874119,"t":1708502400}
+{"o":1647755.1985845482,"h":1649360.9631642096,"l":1611452.9080370939,"c":1615779.7180825719,"v":317657.1353462069,"t":1708506000}
+{"o":1615779.7180825719,"h":1627240.8185529646,"l":1604212.7720735783,"c":1622092.3872512095,"v":292266.4298395853,"t":1708509600}
+{"o":1622092.3872512095,"h":1628078.6676307027,"l":1603581.3203701645,"c":1610153.2885407731,"v":199855.6467068885,"t":1708513200}
+{"o":1610153.2885407731,"h":1629426.0433739081,"l":1596143.0526938864,"c":1625364.2315988734,"v":340504.7660286364,"t":1708516800}
+{"o":1625364.2315988734,"h":1635212.3378795544,"l":1609072.8413292125,"c":1617038.6060471612,"v":249735.2208644535,"t":1708520400}
+{"o":1617038.6060471612,"h":1617898.9112928023,"l":1583564.4531679533,"c":1595713.6588076877,"v":397675.7447628126,"t":1708524000}
+{"o":1595713.6588076877,"h":1629719.4421308192,"l":1590075.0028231803,"c":1627294.869235619,"v":325673.0159343675,"t":1708527600}
+{"o":1627294.869235619,"h":1637715.789277917,"l":1580860.1182973119,"c":1596539.9857850894,"v":292988.4867585582,"t":1708531200}
+{"o":1596539.9857850894,"h":1600226.1125196938,"l":1566083.7712586932,"c":1567258.6108549542,"v":302394.6521143846,"t":1708534800}
+{"o":1567258.6108549542,"h":1568329.8728801422,"l":1534853.7933277057,"c":1552857.3553573864,"v":394202.6055655577,"t":1708538400}
+{"o":1552857.3553573864,"h":1567885.2495438573,"l":1546663.4938459874,"c":1566551.419129686,"v":237264.3700265645,"t":1708542000}
+{"o":1566551.419129686,"h":1569011.1344990279,"l":1557117.2931103169,"c":1560317.1576010932,"v":183676.1981451185,"t":1708545600}
+{"o":1560317.1576010932,"h":1607117.4908928091,"l":1557836.5512680125,"c":1606585.6659476638,"v":390502.4118727301,"t":1708549200}
+{"o":1606585.6659476638,"h":1616291.8121333357,"l":1561090.9374270975,"c":1568659.2034554272,"v":314710.2873918093,"t":1708552800}
+{"o":1568659.2034554272,"h":1585391.6184288797,"l":1563809.615773164,"c":1575991.1279932277,"v":268641.612739049,"t":1708556400}
+{"o":1575991.1279932277,"h":1576106.773925028,"l":1555656.1633581233,"c":1556765.5800514452,"v":232562.0438786077,"t":1708560000}
+{"o":1556765.5800514452,"h":1561581.1461329148,"l":1530820.4143538023,"c":1533199.067195209,"v":220995.9621307349,"t":1708563600}
+{"o":1533199.067195209,"h":1548692.0847285294,"l":1530971.0872414438,"c":1541669.3316606488,"v":226800.9357276424,"t":1708567200}
+{"o":1541669.3316606488,"h":1557672.6403048534,"l":1537726.3529859749,"c":1553072.3062934664,"v":199393.8087479315,"t":1708570800}
+{"o":1553072.3062934664,"h":1559731.6785516075,"l":1548018.8616364745,"c":1549966.1703234809,"v":174316.3170985498,"t":1708574400}
+{"o":1549966.1703234809,"h":1561866.8525230968,"l":1548229.741541265,"c":1556246.8884487993,"v":169433.0716046982,"t":1708578000}
+{"o":1556246.8884487993,"h":1580438.411532012,"l":1555060.0463651966,"c":1571859.0042542806,"v":188381.9879959364,"t":1708581600}
+{"o":1571859.0042542806,"h":1576699.2834520009,"l":1557110.2232600253,"c":1575347.1370788992,"v":252635.2824481511,"t":1708585200}
+{"o":1575347.1370788992,"h":1590247.5585688686,"l":1542370.5493650904,"c":1555492.4046748448,"v":227881.6985656189,"t":1708588800}
+{"o":1555492.4046748448,"h":1573578.4578725183,"l":1552042.0298303762,"c":1569743.2353277537,"v":229423.790412674,"t":1708592400}
+{"o":1569743.2353277537,"h":1575364.3027400952,"l":1553618.8720005131,"c":1563378.111905871,"v":217345.2919398454,"t":1708596000}
+{"o":1563378.111905871,"h":1569641.6183737207,"l":1550079.1319353657,"c":1561947.9564497613,"v":189025.5237680524,"t":1708599600}
+{"o":1561947.9564497613,"h":1566648.608748002,"l":1545866.6812392839,"c":1551116.8489037063,"v":186344.6397995031,"t":1708603200}
+{"o":1551116.8489037063,"h":1552472.5525003062,"l":1415716.9083341814,"c":1425502.7824393753,"v":272976.6689789442,"t":1708606800}
+{"o":1425502.7824393753,"h":1437762.6140981801,"l":1422239.3955424232,"c":1436098.4755002204,"v":241251.2576404808,"t":1708610400}
+{"o":1436098.4755002204,"h":1453265.7871580594,"l":1432186.0279200317,"c":1446227.6280126486,"v":256656.6997916426,"t":1708614000}
+{"o":1446227.6280126486,"h":1447063.848252137,"l":1422794.78040115,"c":1427612.4511461887,"v":243815.6967719893,"t":1708617600}
+{"o":1427612.4511461887,"h":1435696.3557536812,"l":1426655.1132319961,"c":1430031.3786428492,"v":217330.779742241,"t":1708621200}
+{"o":1430031.3786428492,"h":1440273.6272936228,"l":1422306.2688319085,"c":1436979.2221635778,"v":204179.0067484131,"t":1708624800}
+{"o":1436979.2221635778,"h":1437277.4947645494,"l":1418095.956214292,"c":1421076.2001260754,"v":203644.7887044636,"t":1708628400}
+{"o":1421076.2001260754,"h":1444702.8399667596,"l":1419302.1472034031,"c":1443673.5213966484,"v":331687.940925605,"t":1708632000}
+{"o":1443673.5213966484,"h":1443979.0632995339,"l":1417076.1479669886,"c":1421808.5991557625,"v":219765.0169952878,"t":1708635600}
+{"o":1421808.5991557625,"h":1427733.2909124023,"l":1404424.5087549328,"c":1413330.4615426713,"v":224027.2422018646,"t":1708639200}
+{"o":1413330.4615426713,"h":1415161.0866699752,"l":1393210.554254412,"c":1395681.8293697219,"v":203855.9287801867,"t":1708642800}
+{"o":1395681.8293697219,"h":1407373.8201104926,"l":1394477.1326224513,"c":1407055.3965937612,"v":202825.2877872706,"t":1708646400}
+{"o":1407055.3965937612,"h":1410932.2443820117,"l":1399314.9049423519,"c":1400071.5132887077,"v":198759.6832459314,"t":1708650000}
+{"o":1400071.5132887077,"h":1409508.6703716249,"l":1388657.6065973376,"c":1392007.6681912374,"v":238846.5454968448,"t":1708653600}
+{"o":1392007.6681912374,"h":1397281.0280830681,"l":1385918.4588813225,"c":1397018.2638749145,"v":250088.9486259188,"t":1708657200}
+{"o":1397018.2638749145,"h":1405530.7491095543,"l":1391285.977577094,"c":1404834.911713243,"v":191268.6790447475,"t":1708660800}
+{"o":1404834.911713243,"h":1408875.3176038149,"l":1400207.3370966837,"c":1406931.5775407206,"v":144951.2095638016,"t":1708664400}
+{"o":1406931.5775407206,"h":1415266.8804261491,"l":1405897.260074652,"c":1412502.5781491152,"v":139968.377676365,"t":1708668000}
+{"o":1412502.5781491152,"h":1414212.1307552436,"l":1394712.4960727249,"c":1399433.2819979589,"v":161024.3879580312,"t":1708671600}
+{"o":1399433.2819979589,"h":1410501.9606156878,"l":1389631.4423793319,"c":1396524.3814962334,"v":218190.6648335176,"t":1708675200}
+{"o":1396524.3814962334,"h":1405244.4920844976,"l":1391857.6377582408,"c":1404804.7931190364,"v":210730.5932349964,"t":1708678800}
+{"o":1404804.7931190364,"h":1409145.5384575019,"l":1399585.9893932594,"c":1408193.8766164954,"v":153871.9923522074,"t":1708682400}
+{"o":1408193.8766164954,"h":1413934.4868515956,"l":1405420.2824156205,"c":1409088.9416433966,"v":142783.243704633,"t":1708686000}
+{"o":1409088.9416433966,"h":1409744.7351203389,"l":1388049.07234716,"c":1389132.3831632973,"v":199449.3386663441,"t":1708689600}
+{"o":1389132.3831632973,"h":1403165.9012665099,"l":1386876.2940939455,"c":1402148.0708484671,"v":256748.1957107527,"t":1708693200}
+{"o":1402148.0708484671,"h":1412179.8093955095,"l":1389453.8853762925,"c":1403868.4065623065,"v":407192.834728901,"t":1708696800}
+{"o":1403868.4065623065,"h":1403927.4419588884,"l":1374636.974581145,"c":1377403.1646226775,"v":528281.3461818647,"t":1708700400}
+{"o":1377403.1646226775,"h":1382401.3318054487,"l":1355473.3838725255,"c":1378453.6807964868,"v":539884.4124676911,"t":1708704000}
+{"o":1378453.6807964868,"h":1394406.9644682801,"l":1376821.8908125577,"c":1394104.9839075368,"v":230006.6536637312,"t":1708707600}
+{"o":1394104.9839075368,"h":1394337.224952898,"l":1383435.7489229273,"c":1391811.0994409113,"v":189983.4451809138,"t":1708711200}
+{"o":1391811.0994409113,"h":1395643.7461015766,"l":1386043.8367165376,"c":1391634.603541078,"v":190218.9414520643,"t":1708714800}
+{"o":1391634.603541078,"h":1396350.1577708765,"l":1385497.9178268188,"c":1393470.7564962332,"v":182175.0682738464,"t":1708718400}
+{"o":1393470.7564962332,"h":1395873.1647462826,"l":1385113.3859062365,"c":1387337.4525321946,"v":196088.0403262976,"t":1708722000}
+{"o":1387337.4525321946,"h":1390861.1145525735,"l":1369185.7725304852,"c":1370367.2068104679,"v":301423.7754402267,"t":1708725600}
+{"o":1370367.2068104679,"h":1376131.4641113658,"l":1356884.0304235476,"c":1370720.5349193856,"v":293431.9252752727,"t":1708729200}
+{"o":1370720.5349193856,"h":1383482.5514438874,"l":1364515.4905117883,"c":1380360.7742470817,"v":272089.9036488202,"t":1708732800}
+{"o":1380360.7742470817,"h":1380631.7952381789,"l":1351935.0146191732,"c":1355212.9300254446,"v":351472.5390198523,"t":1708736400}
+{"o":1355212.9300254446,"h":1370801.9802920274,"l":1352293.3678112642,"c":1368199.5961100832,"v":215272.8151774952,"t":1708740000}
+{"o":1368199.5961100832,"h":1378579.3793937892,"l":1364649.2347689697,"c":1375616.1321233197,"v":140750.842913151,"t":1708743600}
+{"o":1375616.1321233197,"h":1390159.3980965957,"l":1374868.5469205424,"c":1387665.4614993064,"v":149250.1265489711,"t":1708747200}
+{"o":1387665.4614993064,"h":1391792.7190145687,"l":1381313.3888222734,"c":1390311.5853181682,"v":142690.1458984731,"t":1708750800}
+{"o":1390311.5853181682,"h":1393949.540073605,"l":1386254.4245874553,"c":1391337.7769354696,"v":182266.7347136299,"t":1708754400}
+{"o":1391337.7769354696,"h":1403738.035198065,"l":1388299.6324302077,"c":1402992.5571225926,"v":172573.6166081406,"t":1708758000}
+{"o":1402992.5571225926,"h":1405954.5482537355,"l":1393933.2753179749,"c":1395592.5798665273,"v":157882.0109942938,"t":1708761600}
+{"o":1395592.5798665273,"h":1410194.0076373366,"l":1393799.0998962733,"c":1406710.2373384882,"v":175281.0333490815,"t":1708765200}
+{"o":1406710.2373384882,"h":1410997.7974025763,"l":1401417.2223739428,"c":1403790.0772688622,"v":130260.6377824274,"t":1708768800}
+{"o":1403790.0772688622,"h":1406105.8073602137,"l":1398279.2984325322,"c":1402015.5873505273,"v":126408.8891989685,"t":1708772400}
+{"o":1402015.5873505273,"h":1407761.224935493,"l":1396302.6972464866,"c":1403847.5601172838,"v":150064.9808681838,"t":1708776000}
+{"o":1403847.5601172838,"h":1408127.5287710202,"l":1400635.0386288278,"c":1404195.5464234436,"v":166932.7653812084,"t":1708779600}
+{"o":1404195.5464234436,"h":1405878.9601481115,"l":1397302.588798177,"c":1402398.8291216248,"v":155607.0024364399,"t":1708783200}
+{"o":1402398.8291216248,"h":1406546.5522389575,"l":1399291.1858109799,"c":1399666.9293580444,"v":187531.4657228388,"t":1708786800}
+{"o":1399666.9293580444,"h":1409815.6481105527,"l":1399079.8799544349,"c":1407529.8243771698,"v":179847.4049954723,"t":1708790400}
+{"o":1407529.8243771698,"h":1425543.9885499461,"l":1406217.5081847936,"c":1420344.1646078797,"v":254847.7664798708,"t":1708794000}
+{"o":1420344.1646078797,"h":1426190.3007689235,"l":1416298.4329188045,"c":1418871.1455945075,"v":227020.4850085249,"t":1708797600}
+{"o":1418871.1455945075,"h":1429809.1757473536,"l":1417304.873171322,"c":1428634.9840753321,"v":167508.6196572195,"t":1708801200}
+{"o":1428634.9840753321,"h":1433789.0172229237,"l":1423903.3795671491,"c":1428649.6066825569,"v":214435.9628527244,"t":1708804800}
+{"o":1428649.6066825569,"h":1435528.1608773607,"l":1424944.7184910777,"c":1434039.4428557141,"v":210163.5954870967,"t":1708808400}
+{"o":1434039.4428557141,"h":1438437.4453074422,"l":1427649.3521293043,"c":1429511.1151424039,"v":170855.9727602348,"t":1708812000}
+{"o":1429511.1151424039,"h":1433232.3471930139,"l":1426238.6373529448,"c":1428288.5904024269,"v":220098.8003921502,"t":1708815600}
+{"o":1428288.5904024269,"h":1429338.659761332,"l":1419674.3870657997,"c":1423920.5808984872,"v":157834.7419675255,"t":1708819200}
+{"o":1423920.5808984872,"h":1427693.2059742725,"l":1417197.3697076386,"c":1424359.423328774,"v":160636.9272320669,"t":1708822800}
+{"o":1424359.423328774,"h":1434100.037695952,"l":1415088.2455627432,"c":1418467.9670970587,"v":220726.0647159237,"t":1708826400}
+{"o":1418467.9670970587,"h":1420181.2957303373,"l":1403251.7037579278,"c":1419212.5295995672,"v":174590.1087794315,"t":1708830000}
+{"o":1419212.5295995672,"h":1420104.2870406595,"l":1411370.7310130617,"c":1416855.9899892088,"v":155317.8073994479,"t":1708833600}
+{"o":1416855.9899892088,"h":1420439.7918421654,"l":1410825.4371663064,"c":1418509.9003720977,"v":112473.9407244328,"t":1708837200}
+{"o":1418509.9003720977,"h":1423678.598980784,"l":1414121.8030090425,"c":1416760.2366545526,"v":139894.4237778158,"t":1708840800}
+{"o":1416760.2366545526,"h":1418703.9054539662,"l":1410383.7348100629,"c":1414269.2169932742,"v":132292.6826329316,"t":1708844400}
+{"o":1414269.2169932742,"h":1415365.4740107886,"l":1405754.8460677478,"c":1406700.488290621,"v":157348.2448510217,"t":1708848000}
+{"o":1406700.488290621,"h":1410254.5622591074,"l":1403009.7348817233,"c":1406177.0152824018,"v":116112.9885826925,"t":1708851600}
+{"o":1406177.0152824018,"h":1408434.3924481031,"l":1401133.6675593564,"c":1406009.6768359526,"v":112294.4648138743,"t":1708855200}
+{"o":1406009.6768359526,"h":1412635.7517839733,"l":1403010.1182590504,"c":1411131.4429080437,"v":116085.2562373642,"t":1708858800}
+{"o":1411131.4429080437,"h":1415196.3240353614,"l":1404040.3198909762,"c":1413968.3148753329,"v":147222.8923073631,"t":1708862400}
+{"o":1413968.3148753329,"h":1415861.5939372368,"l":1406687.7979957417,"c":1408542.6960839594,"v":180397.3979655663,"t":1708866000}
+{"o":1408542.6960839594,"h":1421954.6636859358,"l":1407252.7052019651,"c":1420298.218217032,"v":245786.323914668,"t":1708869600}
+{"o":1420298.218217032,"h":1424696.6452130496,"l":1406680.7981462891,"c":1411031.3057662437,"v":213653.7527303075,"t":1708873200}
+{"o":1411031.3057662437,"h":1417094.9260725288,"l":1403272.000556729,"c":1409354.7568988167,"v":232079.8369701794,"t":1708876800}
+{"o":1409354.7568988167,"h":1419715.7629023723,"l":1397565.0844760269,"c":1408580.5578314972,"v":217462.4860677387,"t":1708880400}
+{"o":1408580.5578314972,"h":1409438.221410613,"l":1400639.966829665,"c":1405494.8495019812,"v":177812.5444711848,"t":1708884000}
+{"o":1405494.8495019812,"h":1412990.779832497,"l":1402404.3021213487,"c":1408739.9406897204,"v":197880.9073888867,"t":1708887600}
+{"o":1408739.9406897204,"h":1422789.5192180623,"l":1408044.3378035927,"c":1412093.9597316564,"v":309851.4177801767,"t":1708891200}
+{"o":1412093.9597316564,"h":1415399.5799711521,"l":1405720.8318263574,"c":1409662.5462527166,"v":224415.9168117672,"t":1708894800}
+{"o":1409662.5462527166,"h":1416379.5547671847,"l":1404199.9227885951,"c":1410677.9378430638,"v":250328.2939221835,"t":1708898400}
+{"o":1410677.9378430638,"h":1412618.661369697,"l":1404646.2480554713,"c":1410014.2311651933,"v":164997.24386685,"t":1708902000}
+{"o":1410014.2311651933,"h":1417001.6859251964,"l":1405203.7436888199,"c":1416490.2097837683,"v":209257.2242076798,"t":1708905600}
+{"o":1416490.2097837683,"h":1426592.8862323523,"l":1399030.5119885642,"c":1409015.811188465,"v":265944.1156825843,"t":1708909200}
+{"o":1409015.811188465,"h":1410578.0640844102,"l":1397379.2106282962,"c":1397551.5037183224,"v":189190.510771946,"t":1708912800}
+{"o":1397551.5037183224,"h":1410022.0535070896,"l":1393218.4081175495,"c":1409645.9135072881,"v":208735.8292654832,"t":1708916400}
+{"o":1409645.9135072881,"h":1412274.7721777132,"l":1402553.9276506864,"c":1405770.4015010537,"v":185367.8642578195,"t":1708920000}
+{"o":1405770.4015010537,"h":1418157.6384664797,"l":1404159.0463871397,"c":1416717.5953333583,"v":186434.5381801813,"t":1708923600}
+{"o":1416717.5953333583,"h":1420017.7795508285,"l":1413447.0525283511,"c":1419533.3663473846,"v":167664.9948760219,"t":1708927200}
+{"o":1419533.3663473846,"h":1420614.3880167289,"l":1405718.4252645301,"c":1407304.1510867078,"v":172409.8574366354,"t":1708930800}
+{"o":1407304.1510867078,"h":1419154.3514852617,"l":1405924.6314512314,"c":1411215.8834554839,"v":178096.2068802742,"t":1708934400}
+{"o":1411215.8834554839,"h":1417288.8986065914,"l":1380755.0970418546,"c":1382921.6286393986,"v":368836.1655823427,"t":1708938000}
+{"o":1382921.6286393986,"h":1394418.5618293744,"l":1381978.8497173847,"c":1387468.5253609277,"v":217417.0467984704,"t":1708941600}
+{"o":1387468.5253609277,"h":1388570.1960137258,"l":1371008.0036724473,"c":1375915.1699602746,"v":263996.2517445374,"t":1708945200}
+{"o":1375915.1699602746,"h":1382930.7576534303,"l":1366655.2776826853,"c":1381530.7735278509,"v":266606.7399085468,"t":1708948800}
+{"o":1381530.7735278509,"h":1391716.1550290477,"l":1375385.8251352678,"c":1383859.2547297413,"v":313531.4465190204,"t":1708952400}
+{"o":1383859.2547297413,"h":1411437.4737483461,"l":1381612.8504801465,"c":1409119.9048413774,"v":250096.4706465011,"t":1708956000}
+{"o":1409119.9048413774,"h":1429794.7072814677,"l":1403643.0879422538,"c":1429078.5694007461,"v":496788.6425370993,"t":1708959600}
+{"o":1429078.5694007461,"h":1458061.4423973325,"l":1423530.9128270934,"c":1455258.3592441992,"v":508099.5160042478,"t":1708963200}
+{"o":1455258.3592441992,"h":1494702.6759235696,"l":1454212.2418813598,"c":1492164.0053843337,"v":479151.0037926284,"t":1708966800}
+{"o":1492164.0053843337,"h":1501076.8956283554,"l":1481128.0319202917,"c":1488037.191475655,"v":522776.2221273804,"t":1708970400}
+{"o":1488037.191475655,"h":1497066.0308249886,"l":1475747.5617467705,"c":1494148.1054089889,"v":440818.2982660409,"t":1708974000}
+{"o":1494148.1054089889,"h":1503611.3289023985,"l":1470977.9188010788,"c":1478786.0264912783,"v":429282.1879470152,"t":1708977600}
+{"o":1478786.0264912783,"h":1479584.0680181372,"l":1468675.5298412391,"c":1475763.1101320942,"v":271315.7595466936,"t":1708981200}
+{"o":1475763.1101320942,"h":1500595.8174582978,"l":1474208.6756963802,"c":1486365.7574496928,"v":362157.7340358227,"t":1708984800}
+{"o":1486365.7574496928,"h":1493291.5841427951,"l":1481982.9154926622,"c":1488880.389619872,"v":259223.1771760684,"t":1708988400}
+{"o":1488880.389619872,"h":1503466.8141278757,"l":1478912.4383807152,"c":1500173.9006684013,"v":355004.7831364438,"t":1708992000}
+{"o":1500173.9006684013,"h":1520773.425941976,"l":1489628.7383186321,"c":1492053.9767586468,"v":520320.330217295,"t":1708995600}
+{"o":1492053.9767586468,"h":1507847.1388576797,"l":1480239.5113261295,"c":1498446.3472228511,"v":698839.1945740271,"t":1708999200}
+{"o":1498446.3472228511,"h":1511022.5168270089,"l":1483892.3500429082,"c":1484741.4026374039,"v":475921.4181819215,"t":1709002800}
+{"o":1484741.4026374039,"h":1489943.8949288342,"l":1470746.6353177587,"c":1472874.7156521762,"v":470229.4805541687,"t":1709006400}
+{"o":1472874.7156521762,"h":1487294.435966539,"l":1470641.1587493168,"c":1485485.2283689124,"v":278098.2722186363,"t":1709010000}
+{"o":1485485.2283689124,"h":1501000.0146575021,"l":1485193.7485550828,"c":1499247.302772834,"v":282652.2430998138,"t":1709013600}
+{"o":1499247.302772834,"h":1510479.1776433869,"l":1484415.3367990679,"c":1496844.5535599377,"v":278526.7805666091,"t":1709017200}
+{"o":1496844.5535599377,"h":1514677.4915728001,"l":1496526.9402677447,"c":1505489.6712540046,"v":229837.8705577406,"t":1709020800}
+{"o":1505489.6712540046,"h":1513403.8868406597,"l":1503667.0970685703,"c":1509543.0266584076,"v":284207.6678047567,"t":1709024400}
+{"o":1509543.0266584076,"h":1519646.1783582221,"l":1503193.7932579138,"c":1515843.6118463257,"v":262506.6417692588,"t":1709028000}
+{"o":1515843.6118463257,"h":1517042.6077072835,"l":1498842.6699813732,"c":1510790.0054786797,"v":275118.8852578119,"t":1709031600}
+{"o":1510790.0054786797,"h":1515394.8966554643,"l":1491821.4162525861,"c":1491907.9473980363,"v":347404.0628131284,"t":1709035200}
+{"o":1491907.9473980363,"h":1517618.5143173614,"l":1479570.4987987098,"c":1513709.6948838092,"v":382958.2418454607,"t":1709038800}
+{"o":1513709.6948838092,"h":1515404.6515266337,"l":1489494.1132579544,"c":1498735.9109279178,"v":418653.4721217006,"t":1709042400}
+{"o":1498735.9109279178,"h":1503057.3763176687,"l":1459090.4970882419,"c":1465596.5013085236,"v":607850.2139237627,"t":1709046000}
+{"o":1465596.5013085236,"h":1478743.6062958445,"l":1444153.3417875776,"c":1466550.694872658,"v":562758.2136653895,"t":1709049600}
+{"o":1466550.694872658,"h":1475002.1104751884,"l":1462285.9964636306,"c":1470794.6439046788,"v":395161.3815253659,"t":1709053200}
+{"o":1470794.6439046788,"h":1478016.6508426226,"l":1467253.8794311464,"c":1471658.3748777169,"v":274109.9644292843,"t":1709056800}
+{"o":1471658.3748777169,"h":1488317.3338729511,"l":1468504.3198346845,"c":1487425.8032210621,"v":489848.5133573385,"t":1709060400}
+{"o":1487425.8032210621,"h":1493660.8651216079,"l":1476625.9204598358,"c":1493234.1896437972,"v":356620.6739051917,"t":1709064000}
+{"o":1493234.1896437972,"h":1501199.3434590243,"l":1487055.3425169806,"c":1495279.4936247326,"v":276566.206173442,"t":1709067600}
+{"o":1495279.4936247326,"h":1500037.6990152383,"l":1486454.6480793201,"c":1488687.2193769794,"v":245078.6082270478,"t":1709071200}
+{"o":1488687.2193769794,"h":1490852.7179128539,"l":1479515.59459427,"c":1487523.5052366741,"v":206034.9131368959,"t":1709074800}
+{"o":1487523.5052366741,"h":1504695.4496042579,"l":1481775.3465507415,"c":1491024.2500027337,"v":321957.9958710076,"t":1709078400}
+{"o":1491024.2500027337,"h":1493980.2862775249,"l":1473317.2056482572,"c":1482966.7708145757,"v":300759.4214628405,"t":1709082000}
+{"o":1482966.7708145757,"h":1486325.6460514087,"l":1478572.3822209465,"c":1482447.7025205898,"v":276296.7976578685,"t":1709085600}
+{"o":1482447.7025205898,"h":1483021.3129456006,"l":1472707.4147774682,"c":1476920.7215687719,"v":223036.4679903611,"t":1709089200}
+{"o":1476920.7215687719,"h":1493743.1869655093,"l":1476299.1426445453,"c":1492664.6639116989,"v":377859.1711617445,"t":1709092800}
+{"o":1492664.6639116989,"h":1498480.9132765543,"l":1489849.7042197946,"c":1491891.4758285524,"v":184987.1546255705,"t":1709096400}
+{"o":1491891.4758285524,"h":1497007.3916249634,"l":1487478.4183892985,"c":1493063.9836217812,"v":190811.4763576373,"t":1709100000}
+{"o":1493063.9836217812,"h":1511860.8163149706,"l":1491225.0977866643,"c":1510656.4028885164,"v":230529.9618434938,"t":1709103600}
+{"o":1510656.4028885164,"h":1520334.3626386903,"l":1499301.023358206,"c":1515470.5186616273,"v":444246.4239166141,"t":1709107200}
+{"o":1515470.5186616273,"h":1537470.010449671,"l":1502694.2592787736,"c":1536149.9118719297,"v":524007.7845462949,"t":1709110800}
+{"o":1536149.9118719297,"h":1569440.2873118243,"l":1524037.20026136,"c":1567247.2109829069,"v":654840.3009942566,"t":1709114400}
+{"o":1567247.2109829069,"h":1577286.5602031478,"l":1515469.0361829642,"c":1529667.6281960539,"v":691189.7966186897,"t":1709118000}
+{"o":1529667.6281960539,"h":1543825.3049094118,"l":1520246.6454431326,"c":1528514.5328668274,"v":552627.1558503046,"t":1709121600}
+{"o":1528514.5328668274,"h":1553637.1308030458,"l":1522628.6063647098,"c":1549952.8813932736,"v":688774.5307419454,"t":1709125200}
+{"o":1549952.8813932736,"h":1572696.1497632314,"l":1517566.1011909281,"c":1553939.0454986279,"v":708837.3746578627,"t":1709128800}
+{"o":1553939.0454986279,"h":1572560.852849511,"l":1538208.1217673437,"c":1569638.5404948823,"v":607617.6247367291,"t":1709132400}
+{"o":1569638.5404948823,"h":1618274.7535899347,"l":1568678.9256868225,"c":1613407.5184427861,"v":857249.0272402132,"t":1709136000}
+{"o":1613407.5184427861,"h":1623824.0170701412,"l":1518569.4752218691,"c":1590330.6726295562,"v":1357103.044786111,"t":1709139600}
+{"o":1590330.6726295562,"h":1591826.5730989771,"l":1508972.9520529204,"c":1569838.9877531675,"v":1164686.0689808107,"t":1709143200}
+{"o":1569838.9877531675,"h":1582046.5702327939,"l":1543558.6816997712,"c":1546045.2611926228,"v":624269.5495865402,"t":1709146800}
+{"o":1546045.2611926228,"h":1564646.7208132208,"l":1529909.5018126478,"c":1557189.7782568792,"v":537007.7395448119,"t":1709150400}
+{"o":1557189.7782568792,"h":1614184.5037943088,"l":1546159.0006540322,"c":1610587.2172640655,"v":582292.7422399307,"t":1709154000}
+{"o":1610587.2172640655,"h":1634886.8469585963,"l":1602840.461844024,"c":1607885.841968959,"v":672135.6064498546,"t":1709157600}
+{"o":1607885.841968959,"h":1652844.0498541663,"l":1607863.8373932787,"c":1652497.127280158,"v":640648.3785294625,"t":1709161200}
+{"o":1652497.127280158,"h":1700038.6792729031,"l":1629294.0183462303,"c":1700038.6792729031,"v":963193.405395944,"t":1709164800}
+{"o":1700038.6792729031,"h":1723485.9134283231,"l":1678241.2115071248,"c":1716160.3774635699,"v":644352.6402363431,"t":1709168400}
+{"o":1716160.3774635699,"h":1726473.7904611095,"l":1684245.8978873682,"c":1686084.2193244109,"v":580657.2739499402,"t":1709172000}
+{"o":1686084.2193244109,"h":1721207.111222724,"l":1679002.0513907401,"c":1713798.9784187935,"v":525998.2869818704,"t":1709175600}
+{"o":1713798.9784187935,"h":1729728.6664646091,"l":1697175.4568831152,"c":1705409.1383744103,"v":472488.9540191619,"t":1709179200}
+{"o":1705409.1383744103,"h":1744877.2302995806,"l":1698249.2977619704,"c":1719669.882748297,"v":528374.4918409657,"t":1709182800}
+{"o":1719669.882748297,"h":1734369.4663764916,"l":1700731.4218607487,"c":1713636.6913910327,"v":462900.729974615,"t":1709186400}
+{"o":1713636.6913910327,"h":1748219.0788643612,"l":1695592.4890580089,"c":1741729.46649892,"v":401337.0813565883,"t":1709190000}
+{"o":1741729.46649892,"h":1857635.8661197575,"l":1737255.5274260712,"c":1847688.6578040847,"v":763672.4837582876,"t":1709193600}
+{"o":1847688.6578040847,"h":1866096.9466038807,"l":1801855.003045242,"c":1812197.0889117401,"v":548223.9718273976,"t":1709197200}
+{"o":1812197.0889117401,"h":1814079.1653913355,"l":1796613.7271592699,"c":1808140.1644954954,"v":382139.2254038145,"t":1709200800}
+{"o":1808140.1644954954,"h":1836850.034737604,"l":1800372.9447258422,"c":1814358.4468810661,"v":402911.3908545178,"t":1709204400}
+{"o":1814358.4468810661,"h":1834131.5586537498,"l":1787613.8854155622,"c":1814100.9612056299,"v":477545.2479914916,"t":1709208000}
+{"o":1814100.9612056299,"h":1882291.0975318912,"l":1813186.2029995276,"c":1865176.587967169,"v":566619.9452585317,"t":1709211600}
+{"o":1865176.587967169,"h":1891381.1840462424,"l":1839425.4955517261,"c":1848829.368150081,"v":726619.0250548775,"t":1709215200}
+{"o":1848829.368150081,"h":1863696.2471599241,"l":1834090.1358486845,"c":1858886.7963562154,"v":499560.6842844874,"t":1709218800}
+{"o":1858886.7963562154,"h":1868761.9187619542,"l":1789115.9256893285,"c":1833794.3597271382,"v":674495.5063000483,"t":1709222400}
+{"o":1833794.3597271382,"h":1853295.3241389969,"l":1775966.5887656936,"c":1803907.9218377124,"v":730818.7440273195,"t":1709226000}
+{"o":1803907.9218377124,"h":1822067.9487394704,"l":1775069.8930525912,"c":1792432.0243614858,"v":559428.6222759432,"t":1709229600}
+{"o":1792432.0243614858,"h":1831668.2109869658,"l":1784059.8266073908,"c":1829005.2352866628,"v":336399.5853232911,"t":1709233200}
+{"o":1829005.2352866628,"h":1854797.3212206862,"l":1826678.4457665673,"c":1835212.04502852,"v":349239.3110493774,"t":1709236800}
+{"o":1835212.04502852,"h":1835212.04502852,"l":1753605.0726437117,"c":1795581.3220984975,"v":682608.2496109799,"t":1709240400}
+{"o":1795581.3220984975,"h":1800424.5409432403,"l":1724394.7842660225,"c":1737574.062012489,"v":617358.7599791924,"t":1709244000}
+{"o":1737574.062012489,"h":1775930.4361958869,"l":1736905.681428731,"c":1765232.3636254545,"v":483356.3180485984,"t":1709247600}
+{"o":1765232.3636254545,"h":1865992.2990857672,"l":1765228.0374354566,"c":1864544.1586041048,"v":676940.3982774842,"t":1709251200}
+{"o":1864544.1586041048,"h":1925152.7211731586,"l":1846760.2885120311,"c":1905751.410671426,"v":810946.3006317079,"t":1709254800}
+{"o":1905751.410671426,"h":1918143.4320345426,"l":1858258.871565891,"c":1881160.6682717768,"v":698516.8088882675,"t":1709258400}
+{"o":1881160.6682717768,"h":1914739.1901894552,"l":1876156.5060985049,"c":1881824.648584178,"v":638207.251237153,"t":1709262000}
+{"o":1881824.648584178,"h":1931748.6979522712,"l":1879506.7577851049,"c":1930449.0055503543,"v":577893.9614853954,"t":1709265600}
+{"o":1930449.0055503543,"h":1937375.4012854786,"l":1876016.5381793254,"c":1882983.2287337137,"v":442781.2958888909,"t":1709269200}
+{"o":1882983.2287337137,"h":1899142.2220135597,"l":1864272.437854962,"c":1874458.4020037893,"v":345572.4669971509,"t":1709272800}
+{"o":1874458.4020037893,"h":1885758.8391442797,"l":1849242.22925785,"c":1852894.5501635773,"v":394792.1637760567,"t":1709276400}
+{"o":1852894.5501635773,"h":2251735.012041464,"l":1839691.5204556757,"c":2236496.7621610831,"v":426994.6252903646,"t":1709280000}
+{"o":2236496.7621610831,"h":2269749.1830595001,"l":2234138.4728775546,"c":2264766.9244603706,"v":345820.0107788043,"t":1709283600}
+{"o":2264766.9244603706,"h":2281090.5105310478,"l":2252936.6775692818,"c":2267532.9141253866,"v":383486.4374437816,"t":1709287200}
+{"o":2267532.9141253866,"h":2289058.1807428007,"l":2255701.4220688827,"c":2288465.241542133,"v":439808.5068495686,"t":1709290800}
+{"o":2288465.241542133,"h":2288465.241542133,"l":2260097.7849799814,"c":2269500.0357002169,"v":423968.5454576127,"t":1709294400}
+{"o":2269500.0357002169,"h":2281319.7978961328,"l":2255077.0925680608,"c":2279722.0327408491,"v":455891.3057134902,"t":1709298000}
+{"o":2279722.0327408491,"h":2725801.0242894622,"l":2221233.9121081391,"c":2683790.2819803385,"v":580821.6656949663,"t":1709301600}
+{"o":2683790.2819803385,"h":2696214.7425174098,"l":2629838.2884901259,"c":2649131.5234842645,"v":707750.9544026138,"t":1709305200}
+{"o":2649131.5234842645,"h":2656333.598832415,"l":2615537.4097413844,"c":2616328.5168511388,"v":546655.7366630282,"t":1709308800}
+{"o":2616328.5168511388,"h":2683358.5361559559,"l":2614265.8347667758,"c":2665052.7179186707,"v":602207.5160765181,"t":1709312400}
+{"o":2665052.7179186707,"h":2693516.7880523601,"l":2639735.9059631121,"c":2683156.5115265376,"v":528415.5049136622,"t":1709316000}
+{"o":2683156.5115265376,"h":2691810.2573760813,"l":2627254.7738613174,"c":2645795.3500480992,"v":462485.5814230241,"t":1709319600}
+{"o":2645795.3500480992,"h":2664002.1356001659,"l":2624078.0509292823,"c":2662589.2596882484,"v":557263.8348401265,"t":1709323200}
+{"o":2662589.2596882484,"h":2662589.2596882484,"l":2624054.5693913181,"c":2643828.5072048213,"v":492524.7880089484,"t":1709326800}
+{"o":2643828.5072048213,"h":2714592.4289635275,"l":2625623.3702872498,"c":2693695.2667101072,"v":499409.077382443,"t":1709330400}
+{"o":2693695.2667101072,"h":2713155.4367153035,"l":2667772.8697015629,"c":2670012.5701059783,"v":446520.8385261065,"t":1709334000}
+{"o":2670012.5701059783,"h":2712446.0422788076,"l":2665912.6729987045,"c":2688235.5311837094,"v":678307.9071687927,"t":1709337600}
+{"o":2688235.5311837094,"h":2688235.5311837094,"l":2623036.2233647518,"c":2660922.734778733,"v":753186.6283908159,"t":1709341200}
+{"o":2660922.734778733,"h":2681307.2341119135,"l":2650522.4076115419,"c":2675980.0343124163,"v":389070.6614507145,"t":1709344800}
+{"o":2675980.0343124163,"h":2685137.8926158543,"l":2662815.3219967983,"c":2682299.3379820744,"v":429475.8098412455,"t":1709348400}
+{"o":2682299.3379820744,"h":2695077.7844599984,"l":2664445.6686853967,"c":2666640.203315997,"v":290509.0801550053,"t":1709352000}
+{"o":2666640.203315997,"h":2670699.0036991127,"l":2637347.3740492044,"c":2646703.2750201896,"v":353434.0096727748,"t":1709355600}
+{"o":2646703.2750201896,"h":2670773.9879015828,"l":2638423.651712128,"c":2663212.2817910765,"v":291744.6125337008,"t":1709359200}
+{"o":2663212.2817910765,"h":2665046.6828105878,"l":2639905.8282182398,"c":2663170.1064758548,"v":335334.6467246246,"t":1709362800}
+{"o":2663170.1064758548,"h":2690813.0372713096,"l":2636238.2753324071,"c":2676720.3361313366,"v":483776.814093018,"t":1709366400}
+{"o":2676720.3361313366,"h":2689852.7255699979,"l":2626258.180004782,"c":2650650.0909477822,"v":535042.2321704545,"t":1709370000}
+{"o":2650650.0909477822,"h":2679938.746454156,"l":2639715.019507423,"c":2645514.4573242501,"v":326938.8691551251,"t":1709373600}
+{"o":2645514.4573242501,"h":2666143.5661436957,"l":2624629.5464555179,"c":2635454.4175003017,"v":283957.9604990737,"t":1709377200}
+{"o":2635454.4175003017,"h":2664253.1556329508,"l":2630612.7359085148,"c":2654233.8986666105,"v":317664.4783225508,"t":1709380800}
+{"o":2654233.8986666105,"h":2669097.0423083203,"l":2635967.5859582117,"c":2646622.6970492746,"v":378456.3058962739,"t":1709384400}
+{"o":2646622.6970492746,"h":2647501.0441017984,"l":2606955.9541213256,"c":2628575.1372725237,"v":553787.2324477123,"t":1709388000}
+{"o":2628575.1372725237,"h":3085992.0354605955,"l":2596265.1096465909,"c":3063721.6257431414,"v":436759.5715865457,"t":1709391600}
+{"o":3063721.6257431414,"h":3081752.0218909062,"l":3051695.5377307381,"c":3072309.2617373201,"v":447867.8362530912,"t":1709395200}
+{"o":3072309.2617373201,"h":3082806.973932161,"l":3059728.4090364305,"c":3064526.3254270572,"v":336138.8552327302,"t":1709398800}
+{"o":3064526.3254270572,"h":3106066.6310673049,"l":3062244.7109467089,"c":3103941.5380461263,"v":368734.6147150073,"t":1709402400}
+{"o":3103941.5380461263,"h":3131447.3287500879,"l":3101061.092146921,"c":3128090.4014661922,"v":390617.5073380782,"t":1709406000}
+{"o":3128090.4014661922,"h":3145435.9479631744,"l":3076051.0569816008,"c":3093070.6181851407,"v":484640.7489346198,"t":1709409600}
+{"o":3093070.6181851407,"h":3594682.4858545708,"l":3076589.85327549,"c":3569396.1501041516,"v":386255.7495975189,"t":1709413200}
+{"o":3569396.1501041516,"h":3583313.966425762,"l":3552652.0034412011,"c":3554913.1487896112,"v":444835.9478018488,"t":1709416800}
+{"o":3554913.1487896112,"h":3605250.2406249582,"l":3554330.3499942799,"c":3604390.4659134466,"v":495385.5524394881,"t":1709420400}
+{"o":3604390.4659134466,"h":3610308.7580803102,"l":3567797.8991180207,"c":3570467.6531765065,"v":741097.2213705446,"t":1709424000}
+{"o":3570467.6531765065,"h":3620983.1077176663,"l":3558157.8551176069,"c":3603961.757454697,"v":625318.6134305835,"t":1709427600}
+{"o":3603961.757454697,"h":3610755.8548938115,"l":3554905.1683642627,"c":3578699.3996995455,"v":475794.6118146378,"t":1709431200}
+{"o":3578699.3996995455,"h":3611468.3402306302,"l":3573805.8722120463,"c":3605921.2921627229,"v":404709.2340125948,"t":1709434800}
+{"o":3605921.2921627229,"h":3617394.6082598818,"l":3592105.2324953326,"c":3608293.0891404222,"v":512921.572394304,"t":1709438400}
+{"o":3608293.0891404222,"h":3611210.6664319932,"l":3583074.5598966097,"c":3590161.0053388453,"v":496476.6004515099,"t":1709442000}
+{"o":3590161.0053388453,"h":3608757.5385488826,"l":3558743.9919215217,"c":3579220.7527431143,"v":459778.4906337422,"t":1709445600}
+{"o":3579220.7527431143,"h":3587865.0672681499,"l":3456506.2695893049,"c":3513041.7022270174,"v":883063.3040086249,"t":1709449200}
+{"o":3513041.7022270174,"h":3531610.4004976382,"l":3470620.5690064537,"c":3513063.5051857466,"v":681524.3386151796,"t":1709452800}
+{"o":3513063.5051857466,"h":3635390.2679917943,"l":3448891.4490504088,"c":3538972.4978850256,"v":531593.2963031344,"t":1709456400}
+{"o":3538972.4978850256,"h":3554815.787687914,"l":3513076.1150772427,"c":3518006.8990456262,"v":443265.3795558406,"t":1709460000}
+{"o":3518006.8990456262,"h":3534258.917048777,"l":3507825.8629821176,"c":3508830.7325179693,"v":433394.6509838646,"t":1709463600}
+{"o":3508830.7325179693,"h":3517988.6734616943,"l":3475641.1259324127,"c":3494268.6902697273,"v":688834.4671393782,"t":1709467200}
+{"o":3494268.6902697273,"h":3514613.2081691651,"l":3490176.3659163602,"c":3506643.4645764669,"v":480431.8232512995,"t":1709470800}
+{"o":3506643.4645764669,"h":3533937.4613174284,"l":3492999.3776452751,"c":3506925.4884281144,"v":663812.8240886778,"t":1709474400}
+{"o":3506925.4884281144,"h":3530191.1317470004,"l":3505204.5030236668,"c":3524153.5350987772,"v":577778.7277621824,"t":1709478000}
+{"o":3524153.5350987772,"h":3550784.8128042147,"l":3509234.5160656241,"c":3549630.7311568884,"v":572877.9820911965,"t":1709481600}
+{"o":3549630.7311568884,"h":3569012.6164850243,"l":3534945.9341929224,"c":3552128.9993954576,"v":620180.8108210635,"t":1709485200}
+{"o":3552128.9993954576,"h":3572982.7330829715,"l":3542120.1770954886,"c":3556309.8263709079,"v":631202.8165468944,"t":1709488800}
+{"o":3556309.8263709079,"h":3567355.8629236761,"l":3541011.4322525477,"c":3546074.3229451021,"v":597809.3855480028,"t":1709492400}
+{"o":3546074.3229451021,"h":3555803.0025455076,"l":3530278.3457341464,"c":3534243.4487480344,"v":576023.0876075038,"t":1709496000}
+{"o":3534243.4487480344,"h":3550135.3244181527,"l":3528790.4520623395,"c":3546324.0312835202,"v":481571.7181490664,"t":1709499600}
+{"o":3546324.0312835202,"h":3596731.6184731922,"l":3534916.607747708,"c":3565462.2593392059,"v":718147.4863590054,"t":1709503200}
+{"o":3565462.2593392059,"h":3575225.9826354259,"l":3528961.0289222612,"c":3545174.4121731087,"v":702255.5175813818,"t":1709506800}
+{"o":3545174.4121731087,"h":3622000.6022063978,"l":3480451.3026220188,"c":3521028.0123717925,"v":975423.2212603351,"t":1709510400}
+{"o":3521028.0123717925,"h":3533043.7203800129,"l":3487256.0587492622,"c":3503822.020877019,"v":843415.2493179198,"t":1709514000}
+{"o":3503822.020877019,"h":3512640.6212407099,"l":3475103.5903358264,"c":3501410.3058967772,"v":655714.105352588,"t":1709517600}
+{"o":3501410.3058967772,"h":3503553.0982288597,"l":3457860.8113932475,"c":3472070.5455677053,"v":517112.9931016169,"t":1709521200}
+{"o":3472070.5455677053,"h":3497440.6327944486,"l":3458897.9647390917,"c":3491030.4468924333,"v":445974.5160897336,"t":1709524800}
+{"o":3491030.4468924333,"h":3495785.6962568518,"l":3465800.9148945906,"c":3469341.9778185911,"v":436219.2772871929,"t":1709528400}
+{"o":3469341.9778185911,"h":3482727.0347184823,"l":3461867.4361878177,"c":3477879.135026949,"v":396891.2041701877,"t":1709532000}
+{"o":3477879.135026949,"h":3488623.8790148115,"l":3464684.3621113165,"c":3487533.1715498664,"v":434673.2262918256,"t":1709535600}
+{"o":3487533.1715498664,"h":3560758.4477259303,"l":3448443.6652456298,"c":3513813.1318287225,"v":673845.6731729178,"t":1709539200}
+{"o":3513813.1318287225,"h":3595695.8836917472,"l":3487096.3156655212,"c":3579601.5246935543,"v":658621.6150583803,"t":1709542800}
+{"o":3579601.5246935543,"h":3582579.0048406851,"l":3478050.5188920917,"c":3506291.717719038,"v":803181.5159240805,"t":1709546400}
+{"o":3506291.717719038,"h":3540842.6690534586,"l":3483602.0613293871,"c":3531318.6906797583,"v":504451.6466560452,"t":1709550000}
+{"o":3531318.6906797583,"h":3562195.35746232,"l":3510161.6061298754,"c":3536099.1788240997,"v":556750.5626772571,"t":1709553600}
+{"o":3536099.1788240997,"h":3552272.938908169,"l":3470739.1434191074,"c":3485166.4656725931,"v":624832.4543355814,"t":1709557200}
+{"o":3485166.4656725931,"h":3525621.2194348495,"l":3452231.7037304766,"c":3516001.0067954268,"v":851929.3296340761,"t":1709560800}
+{"o":3516001.0067954268,"h":3545363.8002015934,"l":3505869.6208522674,"c":3513205.6073561795,"v":806795.4263233579,"t":1709564400}
+{"o":3513205.6073561795,"h":3518918.6049369001,"l":3448434.597731296,"c":3456451.1702019605,"v":884772.0117096793,"t":1709568000}
+{"o":3456451.1702019605,"h":3485875.8097979068,"l":3398123.2391926683,"c":3399929.030552234,"v":1230572.7063576127,"t":1709571600}
+{"o":3399929.030552234,"h":3467716.6706570457,"l":3397562.1489537624,"c":3467716.6706570457,"v":1396733.1961008327,"t":1709575200}
+{"o":3467716.6706570457,"h":3479244.4862686577,"l":3432151.0897470969,"c":3456074.36106156,"v":864509.657317534,"t":1709578800}
+{"o":3456074.36106156,"h":3461208.1972353049,"l":3435873.2788403877,"c":3454556.4119964126,"v":763253.4295499149,"t":1709582400}
+{"o":3454556.4119964126,"h":3477844.1699865814,"l":3420224.2320781667,"c":3477697.2094713654,"v":667010.9081901534,"t":1709586000}
+{"o":3477697.2094713654,"h":3494432.1885400158,"l":3459750.2862253552,"c":3487223.2189725605,"v":531369.8786430523,"t":1709589600}
+{"o":3487223.2189725605,"h":3555566.9349892316,"l":3482328.0935735251,"c":3552642.422115868,"v":829259.6600781638,"t":1709593200}
+{"o":3552642.422115868,"h":3555958.3727930225,"l":3509516.3174086655,"c":3515930.2315978245,"v":743015.8854626456,"t":1709596800}
+{"o":3515930.2315978245,"h":3541199.6898843264,"l":3497182.0196762476,"c":3527807.3902825182,"v":714102.5726997553,"t":1709600400}
+{"o":3527807.3902825182,"h":3530271.0544265849,"l":3449263.9727850156,"c":3465993.7706406666,"v":649650.5888170846,"t":1709604000}
+{"o":3465993.7706406666,"h":3476561.9745407058,"l":3446944.6667125761,"c":3469953.4420354599,"v":473089.277621449,"t":1709607600}
+{"o":3469953.4420354599,"h":3524595.2790678041,"l":3443990.6707773693,"c":3458875.5771182165,"v":765304.0037245794,"t":1709611200}
+{"o":3458875.5771182165,"h":3536997.6642659688,"l":3402789.8482178897,"c":3534138.6969484054,"v":867812.2848084399,"t":1709614800}
+{"o":3534138.6969484054,"h":3535035.281628767,"l":3490318.0739839557,"c":3513773.6522015152,"v":640419.7297604411,"t":1709618400}
+{"o":3513773.6522015152,"h":3554276.8869644795,"l":3450399.379708644,"c":3485987.9825464659,"v":539125.3248157708,"t":1709622000}
+{"o":3485987.9825464659,"h":3513507.4422393925,"l":3471528.46633357,"c":3501650.3947851821,"v":693236.2030785565,"t":1709625600}
+{"o":3501650.3947851821,"h":3517336.8934551929,"l":3478838.5002786489,"c":3500976.826515743,"v":477455.1311613783,"t":1709629200}
+{"o":3500976.826515743,"h":3555447.1290142722,"l":3495529.4969500694,"c":3538333.1956912004,"v":951023.5335323875,"t":1709632800}
+{"o":3538333.1956912004,"h":3555113.6964844647,"l":3514943.1963463495,"c":3516893.501786408,"v":606484.1349321303,"t":1709636400}
+{"o":3516893.501786408,"h":3567412.112023721,"l":3516893.501786408,"c":3557743.4348267261,"v":728946.5973085535,"t":1709640000}
+{"o":3557743.4348267261,"h":3581012.3276448161,"l":3539323.5442431285,"c":3571749.1949473033,"v":799465.7771557503,"t":1709643600}
+{"o":3571749.1949473033,"h":3732894.2633252554,"l":3424517.4620337863,"c":3564429.7686449541,"v":1262209.5791478597,"t":1709647200}
+{"o":3564429.7686449541,"h":3714277.0603057062,"l":3430349.0100391945,"c":3524614.2567122849,"v":1454685.5012375619,"t":1709650800}
+{"o":3524614.2567122849,"h":3556341.5243060319,"l":3334778.554550882,"c":3368368.4563918193,"v":1318567.727546721,"t":1709654400}
+{"o":3368368.4563918193,"h":3431356.7928516315,"l":3257442.0223709755,"c":3419259.2161646639,"v":1064608.5905401891,"t":1709658000}
+{"o":3419259.2161646639,"h":3419259.2161646639,"l":3309832.7619048213,"c":3320125.1938691176,"v":806716.4770588292,"t":1709661600}
+{"o":3320125.1938691176,"h":3359863.0185056506,"l":2985503.8173031304,"c":3022973.9122238755,"v":1352980.7280502459,"t":1709665200}
+{"o":3022973.9122238755,"h":4533631.6632946413,"l":2893559.3319931505,"c":3930836.0725719538,"v":1727493.6715647685,"t":1709668800}
+{"o":3930836.0725719538,"h":4143454.7557023293,"l":3924063.168725708,"c":4022459.2285000444,"v":1256870.0734343848,"t":1709672400}
+{"o":4022459.2285000444,"h":4045055.651976272,"l":3924315.541112524,"c":4042543.5533325737,"v":957681.8754324049,"t":1709676000}
+{"o":4042543.5533325737,"h":4224297.0913964743,"l":4026458.7635192089,"c":4159928.9587315847,"v":824373.3554306435,"t":1709679600}
+{"o":4159928.9587315847,"h":4205311.8707762919,"l":4094170.4991855389,"c":4097911.8959377147,"v":778898.2887693369,"t":1709683200}
+{"o":4097911.8959377147,"h":4138634.0628161412,"l":4040571.2569362856,"c":4050012.7764013247,"v":600110.2820330068,"t":1709686800}
+{"o":4050012.7764013247,"h":4072474.8390558804,"l":3983951.4216118101,"c":3984899.7049549413,"v":583604.9246989263,"t":1709690400}
+{"o":3984899.7049549413,"h":4066711.6352964086,"l":3982728.8653556104,"c":4057375.2138507753,"v":502217.9025011546,"t":1709694000}
+{"o":4057375.2138507753,"h":4180179.7417585286,"l":4056378.3202407463,"c":4172395.5717195463,"v":565106.7023485986,"t":1709697600}
+{"o":4172395.5717195463,"h":4299421.8103796206,"l":4144279.5978924697,"c":4294940.8447749903,"v":802531.5976222851,"t":1709701200}
+{"o":4294940.8447749903,"h":4401271.3174269032,"l":4252661.0847579241,"c":4345041.8133221529,"v":849877.3540541069,"t":1709704800}
+{"o":4345041.8133221529,"h":4387221.9329937706,"l":4271725.792382272,"c":4343248.8042177111,"v":716253.4754439509,"t":1709708400}
+{"o":4343248.8042177111,"h":4398672.8730758959,"l":4266739.4783615991,"c":4276305.4167032521,"v":781749.2991707617,"t":1709712000}
+{"o":4276305.4167032521,"h":4297832.2014966523,"l":4178336.046556754,"c":4180411.4279078194,"v":667710.4640049449,"t":1709715600}
+{"o":4180411.4279078194,"h":4251311.9603794022,"l":4180411.4279078194,"c":4232565.0286987433,"v":824049.374223284,"t":1709719200}
+{"o":4232565.0286987433,"h":4298827.8194600176,"l":4223115.2230796367,"c":4265083.0862744655,"v":894690.9078924017,"t":1709722800}
+{"o":4265083.0862744655,"h":4275258.0843306398,"l":4118645.8841604213,"c":4146675.6025273823,"v":833161.6003259103,"t":1709726400}
+{"o":4146675.6025273823,"h":4167639.3085132972,"l":4089089.7668944513,"c":4137258.2558501661,"v":842620.4077909589,"t":1709730000}
+{"o":4137258.2558501661,"h":4187564.583624762,"l":4087930.0683761318,"c":4116999.028703691,"v":915974.1515384922,"t":1709733600}
+{"o":4116999.028703691,"h":4165263.2561188266,"l":4057169.4982108474,"c":4147264.5401178952,"v":821203.7580343098,"t":1709737200}
+{"o":4147264.5401178952,"h":4191726.4949558694,"l":4140996.5075328513,"c":4183409.4205738697,"v":895028.4934715364,"t":1709740800}
+{"o":4183409.4205738697,"h":4218243.7242034841,"l":4151074.1496543973,"c":4204468.9419984641,"v":817908.9547464428,"t":1709744400}
+{"o":4204468.9419984641,"h":4217510.2375218756,"l":4157906.7671436192,"c":4212282.626726673,"v":802913.9375853839,"t":1709748000}
+{"o":4212282.626726673,"h":4274218.3192395121,"l":4189017.5832722713,"c":4235232.5269862562,"v":867318.0383632568,"t":1709751600}
+{"o":4235232.5269862562,"h":4260104.999405168,"l":4212534.4988531917,"c":4253270.0471669585,"v":797523.0578912522,"t":1709755200}
+{"o":4253270.0471669585,"h":4284330.9823892573,"l":4223070.3214578656,"c":4276346.3023175327,"v":747680.9476575669,"t":1709758800}
+{"o":4276346.3023175327,"h":4277495.2048443574,"l":4212909.4097091537,"c":4227572.0449529523,"v":912724.3441962323,"t":1709762400}
+{"o":4227572.0449529523,"h":4273160.5867498331,"l":4213522.0776875224,"c":4229571.7817570427,"v":794196.4837215143,"t":1709766000}
+{"o":4229571.7817570427,"h":4360695.6044129822,"l":4223916.9944986207,"c":4351049.4773921305,"v":944568.452993558,"t":1709769600}
+{"o":4351049.4773921305,"h":4439879.1419708747,"l":4285374.9072855487,"c":4435987.0983788725,"v":1156879.0422570263,"t":1709773200}
+{"o":4435987.0983788725,"h":4552320.1345440382,"l":4404736.8356127245,"c":4549365.8597911624,"v":1199383.2055440994,"t":1709776800}
+{"o":4549365.8597911624,"h":4576244.6425942471,"l":4458135.3899732772,"c":4467763.4409610797,"v":1065192.6567157938,"t":1709780400}
+{"o":4467763.4409610797,"h":4525899.892266266,"l":4447502.7678214042,"c":4463314.762682179,"v":884152.6624199213,"t":1709784000}
+{"o":4463314.762682179,"h":4516197.9842372611,"l":4400549.9532268047,"c":4439842.9425868206,"v":846103.5185708968,"t":1709787600}
+{"o":4439842.9425868206,"h":4493070.6354815839,"l":4394920.2205044655,"c":4492696.7729302561,"v":603346.7882827665,"t":1709791200}
+{"o":4492696.7729302561,"h":4517315.0067799911,"l":4441086.0227048192,"c":4470706.8960252199,"v":574109.328552279,"t":1709794800}
+{"o":4470706.8960252199,"h":4565015.4998973766,"l":4466446.7824603794,"c":4554231.7981453408,"v":696200.5270407905,"t":1709798400}
+{"o":4554231.7981453408,"h":4583260.0022660373,"l":4518587.6986430762,"c":4523444.0524961045,"v":567824.1083144011,"t":1709802000}
+{"o":4523444.0524961045,"h":4553465.7080811942,"l":4489333.0769703072,"c":4491989.3519094493,"v":525546.1978962197,"t":1709805600}
+{"o":4491989.3519094493,"h":4663242.7563322112,"l":4471003.2267361749,"c":4536908.948278673,"v":924293.2199113165,"t":1709809200}
+{"o":4536908.948278673,"h":4640444.1382639501,"l":4502577.4845799021,"c":4616600.7478070073,"v":699389.9742328619,"t":1709812800}
+{"o":4616600.7478070073,"h":4691309.4302440872,"l":4579276.0913655283,"c":4678234.9006753266,"v":670763.5191144218,"t":1709816400}
+{"o":4678234.9006753266,"h":4818101.6538151437,"l":4651860.9154893029,"c":4791638.305908097,"v":904375.0193507852,"t":1709820000}
+{"o":4791638.305908097,"h":4820199.5932491347,"l":4699187.9189433893,"c":4724326.913926404,"v":748313.3133319898,"t":1709823600}
+{"o":4724326.913926404,"h":4776570.4010575935,"l":4716719.2063980894,"c":4763099.833101931,"v":742312.9794935799,"t":1709827200}
+{"o":4763099.833101931,"h":4770933.7497338187,"l":4709790.1132177925,"c":4719530.5296261851,"v":828199.7234504821,"t":1709830800}
+{"o":4719530.5296261851,"h":4776939.1201802855,"l":4642834.949786623,"c":4763783.4151707748,"v":1057942.3172745844,"t":1709834400}
+{"o":4763783.4151707748,"h":4791253.0348883877,"l":4729675.67450702,"c":4777313.9215432955,"v":935596.3444941865,"t":1709838000}
+{"o":4777313.9215432955,"h":4786527.6565713389,"l":4707471.1960925143,"c":4715110.2737383936,"v":927447.736356186,"t":1709841600}
+{"o":4715110.2737383936,"h":4721449.2448376529,"l":4641992.9024045002,"c":4668970.056053157,"v":900619.7294239156,"t":1709845200}
+{"o":4668970.056053157,"h":4692994.5641827378,"l":4637100.7160042953,"c":4651549.0675827852,"v":786205.7158519145,"t":1709848800}
+{"o":4651549.0675827852,"h":4675454.8035867326,"l":4540367.6987586198,"c":4547784.8203163883,"v":537179.9800438535,"t":1709852400}
+{"o":4547784.8203163883,"h":4619859.6697138688,"l":4452010.7361595156,"c":4507267.314391383,"v":730232.0109580458,"t":1709856000}
+{"o":4507267.314391383,"h":4536318.0983136212,"l":4436582.7191448351,"c":4478863.7103132363,"v":673613.689388116,"t":1709859600}
+{"o":4478863.7103132363,"h":4519121.7032245602,"l":4474588.5684669316,"c":4491449.3089865465,"v":681095.4839811381,"t":1709863200}
+{"o":4491449.3089865465,"h":4495788.5883252807,"l":4454655.443330586,"c":4470108.8449938446,"v":649357.9953838759,"t":1709866800}
+{"o":4470108.8449938446,"h":4485457.2049467135,"l":4426061.8669817736,"c":4466632.3551189192,"v":592154.9151726292,"t":1709870400}
+{"o":4466632.3551189192,"h":4474760.1312865047,"l":4401755.8168562101,"c":4421327.2033803118,"v":517333.9066034671,"t":1709874000}
+{"o":4421327.2033803118,"h":4494865.509494747,"l":4404327.7917793654,"c":4492163.6499859216,"v":584145.2451047782,"t":1709877600}
+{"o":4492163.6499859216,"h":4509543.0998385595,"l":4431861.2693108367,"c":4438437.467959336,"v":486652.4619473437,"t":1709881200}
+{"o":4438437.467959336,"h":4491926.0451257508,"l":4427695.7983742701,"c":4473391.7570128916,"v":462137.6751551796,"t":1709884800}
+{"o":4473391.7570128916,"h":4535098.1015826948,"l":4444438.4086093949,"c":4495665.0986834196,"v":479460.8696427183,"t":1709888400}
+{"o":4495665.0986834196,"h":4553423.3300207946,"l":4470886.3527337629,"c":4503793.3468558183,"v":427210.0731029132,"t":1709892000}
+{"o":4503793.3468558183,"h":4590777.2970228568,"l":4435273.7709859768,"c":4535150.0123688616,"v":500738.4301197195,"t":1709895600}
+{"o":4535150.0123688616,"h":4565540.2152721789,"l":4514643.2243912565,"c":4535045.5148844058,"v":538528.6098380155,"t":1709899200}
+{"o":4535045.5148844058,"h":4565217.2722651819,"l":4500524.8022620715,"c":4540496.7646240862,"v":611709.2620790763,"t":1709902800}
+{"o":4540496.7646240862,"h":4649561.7194004497,"l":4399411.376668945,"c":4501356.3210210167,"v":817093.3481292998,"t":1709906400}
+{"o":4501356.3210210167,"h":4521364.3739722045,"l":4282521.4701443519,"c":4319134.7556693247,"v":1400593.3354956449,"t":1709910000}
+{"o":4319134.7556693247,"h":4408739.8217995157,"l":4220242.4825274199,"c":4401280.2308127806,"v":1293643.4097946892,"t":1709913600}
+{"o":4401280.2308127806,"h":4473211.669857949,"l":4355713.6490226397,"c":4442649.5542506063,"v":1040682.8460668852,"t":1709917200}
+{"o":4442649.5542506063,"h":4447990.254315923,"l":4375343.1253057029,"c":4391777.1583771994,"v":984544.2681643873,"t":1709920800}
+{"o":4391777.1583771994,"h":4401140.3415479278,"l":4340575.8664390026,"c":4388085.8087462075,"v":1081147.3058856132,"t":1709924400}
+{"o":4388085.8087462075,"h":4426007.7657711301,"l":4340900.2712055491,"c":4352099.9004039429,"v":1012604.7675603748,"t":1709928000}
+{"o":4352099.9004039429,"h":4367695.6510149697,"l":4264544.4060820481,"c":4284644.8876541071,"v":1089089.448765432,"t":1709931600}
+{"o":4284644.8876541071,"h":4311547.1560632484,"l":4270690.467181691,"c":4280807.6976882741,"v":894525.4631104952,"t":1709935200}
+{"o":4280807.6976882741,"h":4404710.6248865779,"l":4274193.4616623567,"c":4298536.767293185,"v":601051.0806417515,"t":1709938800}
+{"o":4298536.767293185,"h":4368104.9598672958,"l":4295735.409133736,"c":4340079.9009976517,"v":439404.9606197951,"t":1709942400}
+{"o":4340079.9009976517,"h":4345364.4056092352,"l":4292691.3768062284,"c":4312589.9235146232,"v":375831.3487165007,"t":1709946000}
+{"o":4312589.9235146232,"h":4359182.0147199258,"l":4294385.7311590854,"c":4346476.046447265,"v":371409.1200380201,"t":1709949600}
+{"o":4346476.046447265,"h":4351403.2679187488,"l":4324752.7255295264,"c":4334960.3435860975,"v":308674.705708564,"t":1709953200}
+{"o":4334960.3435860975,"h":4367666.6514335107,"l":4318469.6946852962,"c":4367180.1736919926,"v":289844.7896848151,"t":1709956800}
+{"o":4367180.1736919926,"h":4404408.5481526498,"l":4347594.159259188,"c":4398649.89127756,"v":300750.9367681909,"t":1709960400}
+{"o":4398649.89127756,"h":4427960.0081970459,"l":4393290.1592735508,"c":4418762.4051586958,"v":309978.4216276314,"t":1709964000}
+{"o":4418762.4051586958,"h":4428565.3563899714,"l":4398028.9085852699,"c":4409127.0288394075,"v":332343.8672787517,"t":1709967600}
+{"o":4409127.0288394075,"h":4417830.4405326908,"l":4368390.4725622451,"c":4373409.5636037961,"v":306633.9591876878,"t":1709971200}
+{"o":4373409.5636037961,"h":4410635.0241764393,"l":4356432.0381101621,"c":4367501.2428950872,"v":334959.7039803275,"t":1709974800}
+{"o":4367501.2428950872,"h":4376176.3556212401,"l":4309221.7343766252,"c":4360118.1965282243,"v":328286.6987720261,"t":1709978400}
+{"o":4360118.1965282243,"h":4370559.1739034671,"l":4339765.0332806055,"c":4358206.9661584953,"v":251304.6190153011,"t":1709982000}
+{"o":4358206.9661584953,"h":4362423.4882415943,"l":4310972.9095809506,"c":4334065.896611358,"v":321260.6993397683,"t":1709985600}
+{"o":4334065.896611358,"h":4352302.1906644423,"l":4317573.5716746841,"c":4339550.4550192598,"v":316795.3912131586,"t":1709989200}
+{"o":4339550.4550192598,"h":4360061.7461211085,"l":4323083.2042190135,"c":4345460.4281215351,"v":364454.7764443475,"t":1709992800}
+{"o":4345460.4281215351,"h":4373292.6733731702,"l":4333473.7045844132,"c":4368530.948923748,"v":429200.4713209721,"t":1709996400}
+{"o":4368530.948923748,"h":4373484.5924566165,"l":4314628.0242077438,"c":4318471.7824332295,"v":447980.9654175161,"t":1710000000}
+{"o":4318471.7824332295,"h":4326935.9809022937,"l":4269319.6225644471,"c":4305531.729005605,"v":513361.8577914903,"t":1710003600}
+{"o":4305531.729005605,"h":4330561.3782929415,"l":4295848.4011779828,"c":4303111.0294962488,"v":402747.0688613183,"t":1710007200}
+{"o":4303111.0294962488,"h":4330071.8108376097,"l":4303111.0294962488,"c":4316768.3715508152,"v":442262.9060944141,"t":1710010800}
+{"o":4316768.3715508152,"h":4343443.5855705775,"l":4313630.1871957798,"c":4335318.5942774145,"v":441868.8835189839,"t":1710014400}
+{"o":4335318.5942774145,"h":4339757.4782048985,"l":4314451.1169478837,"c":4334160.1720744716,"v":433254.3791105299,"t":1710018000}
+{"o":4334160.1720744716,"h":4356774.8106809603,"l":4206895.8663421469,"c":4210144.3859340334,"v":443213.4353306994,"t":1710021600}
+{"o":4210144.3859340334,"h":4218101.0147233037,"l":3939144.1734601124,"c":3957421.4864986292,"v":454351.8783658019,"t":1710025200}
+{"o":3957421.4864986292,"h":4007886.0397431329,"l":3945304.4241038412,"c":3998032.1029435592,"v":491009.6845429738,"t":1710028800}
+{"o":3998032.1029435592,"h":4034080.6486401688,"l":3936808.7440175232,"c":3976108.2387225959,"v":464933.8554489078,"t":1710032400}
+{"o":3976108.2387225959,"h":4014353.6506702835,"l":3953308.0326752914,"c":3977447.1322984071,"v":351087.7945044173,"t":1710036000}
+{"o":3977447.1322984071,"h":3979140.8450724017,"l":3864005.6610992611,"c":3878031.3735086471,"v":383368.3055257899,"t":1710039600}
+{"o":3878031.3735086471,"h":3892777.9605445359,"l":3874653.1378238811,"c":3881511.4967522239,"v":363571.2520850937,"t":1710043200}
+{"o":3881511.4967522239,"h":3916556.1114270887,"l":3878990.3423756724,"c":3895860.3559837593,"v":365636.9153888521,"t":1710046800}
+{"o":3895860.3559837593,"h":3908165.6743727075,"l":3884369.6984723215,"c":3892905.9386773556,"v":372238.706684245,"t":1710050400}
+{"o":3892905.9386773556,"h":3925273.8652829775,"l":3882752.1250780919,"c":3917864.4241255522,"v":430671.949880507,"t":1710054000}
+{"o":3917864.4241255522,"h":3926569.3768661423,"l":3900284.8650746089,"c":3907310.877117821,"v":362066.7061987121,"t":1710057600}
+{"o":3907310.877117821,"h":3911594.7404177096,"l":3850762.0095180445,"c":3866854.6001967327,"v":442708.0042887193,"t":1710061200}
+{"o":3866854.6001967327,"h":3903187.7362828394,"l":3863703.6151460041,"c":3879475.9932847931,"v":414171.8644460082,"t":1710064800}
+{"o":3879475.9932847931,"h":3887361.3572443002,"l":3813335.7642615065,"c":3842784.5401859977,"v":365190.926552769,"t":1710068400}
+{"o":3842784.5401859977,"h":3854952.6293805903,"l":3812969.0100030997,"c":3844201.3797964249,"v":378609.8222806017,"t":1710072000}
+{"o":3844201.3797964249,"h":3846775.947579171,"l":3806651.0997780603,"c":3820995.9104664978,"v":453331.3601057527,"t":1710075600}
+{"o":3820995.9104664978,"h":3827481.7568617254,"l":3744088.9636500143,"c":3805949.7396427835,"v":579733.8445135291,"t":1710079200}
+{"o":3805949.7396427835,"h":3806953.235861979,"l":3750699.4507497293,"c":3779233.5810535615,"v":491025.9642300278,"t":1710082800}
+{"o":3779233.5810535615,"h":3834218.7080790098,"l":3776346.5535927378,"c":3809165.2012831308,"v":469032.3576023417,"t":1710086400}
+{"o":3809165.2012831308,"h":3840197.5364145138,"l":3796985.5343056824,"c":3815786.8275233684,"v":404695.5954844464,"t":1710090000}
+{"o":3815786.8275233684,"h":3835066.6459350255,"l":3802380.4347825907,"c":3823740.3115268317,"v":395695.8322663409,"t":1710093600}
+{"o":3823740.3115268317,"h":3841770.0844900166,"l":3814809.2360861977,"c":3835765.9856056375,"v":402392.8712841176,"t":1710097200}
+{"o":3835765.9856056375,"h":3840223.3264990635,"l":3809339.2694518287,"c":3830280.3470089957,"v":416026.5924965566,"t":1710100800}
+{"o":3830280.3470089957,"h":3842567.0618339465,"l":3795967.5196535746,"c":3800042.8093990367,"v":438900.3226238298,"t":1710104400}
+{"o":3800042.8093990367,"h":3801194.9444051799,"l":3709498.2723708372,"c":3746681.9342034832,"v":610445.792033628,"t":1710108000}
+{"o":3746681.9342034832,"h":3816955.2864255589,"l":3743558.4350483557,"c":3814042.749942251,"v":441363.7256764425,"t":1710111600}
+{"o":3814042.749942251,"h":3815936.9149387595,"l":3633117.3768756348,"c":3705534.4282675548,"v":637793.1584859816,"t":1710115200}
+{"o":3705534.4282675548,"h":3720708.5249860254,"l":3616843.0528945676,"c":3660071.0193264941,"v":730746.4600664283,"t":1710118800}
+{"o":3660071.0193264941,"h":3681286.9316970068,"l":3636311.1071681078,"c":3673161.2188538564,"v":410998.7512233416,"t":1710122400}
+{"o":3673161.2188538564,"h":3735017.420377308,"l":3667017.2345775594,"c":3724051.3628951125,"v":427733.2216004655,"t":1710126000}
+{"o":3724051.3628951125,"h":3745872.7525094184,"l":3700781.8821133799,"c":3705192.9753402676,"v":348209.640514733,"t":1710129600}
+{"o":3705192.9753402676,"h":3747893.883556616,"l":3704254.6885615862,"c":3716281.4453492975,"v":339742.857073043,"t":1710133200}
+{"o":3716281.4453492975,"h":3778319.3407459185,"l":3689724.0676724464,"c":3778319.3407459185,"v":334448.1046187637,"t":1710136800}
+{"o":3778319.3407459185,"h":3911786.0518408557,"l":3778319.3407459185,"c":3900632.972849159,"v":788177.8724285587,"t":1710140400}
+{"o":3900632.972849159,"h":3961377.8963883072,"l":3897438.6623440739,"c":3933849.0047773402,"v":463604.6696114035,"t":1710144000}
+{"o":3933849.0047773402,"h":3948224.7189401761,"l":3912959.020673227,"c":3929785.9671518072,"v":394864.218251766,"t":1710147600}
+{"o":3929785.9671518072,"h":3931202.7065732814,"l":3904983.355058047,"c":3917298.2471574834,"v":308968.548180211,"t":1710151200}
+{"o":3917298.2471574834,"h":3955183.7971549085,"l":3897624.9355277424,"c":3914005.8416033494,"v":423040.3478137149,"t":1710154800}
+{"o":3914005.8416033494,"h":3964678.1944266516,"l":3905269.6596308569,"c":3932605.9681660901,"v":427704.7658059735,"t":1710158400}
+{"o":3932605.9681660901,"h":3939521.2797197686,"l":3862241.4258906255,"c":3872956.676110032,"v":531248.242618739,"t":1710162000}
+{"o":3872956.676110032,"h":3958769.6905610329,"l":3872902.2628675452,"c":3887085.4720158386,"v":506508.5489224851,"t":1710165600}
+{"o":3887085.4720158386,"h":3923720.8266993212,"l":3849747.0317555629,"c":3881261.706195415,"v":536313.8969361749,"t":1710169200}
+{"o":3881261.706195415,"h":3903335.8591692131,"l":3850400.2955883024,"c":3879918.5427542157,"v":638798.0741338197,"t":1710172800}
+{"o":3879918.5427542157,"h":3892167.0356651992,"l":3855770.9384187763,"c":3887923.0894527156,"v":484021.2962500994,"t":1710176400}
+{"o":3887923.0894527156,"h":3928562.2425360223,"l":3876715.8596542715,"c":3888802.3642773042,"v":414606.7994763755,"t":1710180000}
+{"o":3888802.3642773042,"h":3913858.1035960242,"l":3798356.36111861,"c":3841378.5620300299,"v":449257.884166321,"t":1710183600}
+{"o":3841378.5620300299,"h":3865170.9268428911,"l":3802944.7389410841,"c":3849874.1503733946,"v":395702.3754473209,"t":1710187200}
+{"o":3849874.1503733946,"h":3907340.4910809384,"l":3838775.8218772262,"c":3878036.9377525742,"v":393824.5779237444,"t":1710190800}
+{"o":3878036.9377525742,"h":3906167.4243047163,"l":3853582.6589742396,"c":3862105.9200026328,"v":372770.2968019019,"t":1710194400}
+{"o":3862105.9200026328,"h":3900433.6658318704,"l":3856304.2370149982,"c":3887969.0702017793,"v":376795.1118346392,"t":1710198000}
+{"o":3887969.0702017793,"h":3943601.0028946428,"l":3848954.7493865639,"c":3851055.8490588283,"v":433635.404430537,"t":1710201600}
+{"o":3851055.8490588283,"h":3889897.8575692005,"l":3846655.3678679676,"c":3886978.059389614,"v":359494.5011924729,"t":1710205200}
+{"o":3886978.059389614,"h":4001567.7216481483,"l":3880002.2154745311,"c":3951364.5973787517,"v":536804.5340206655,"t":1710208800}
+{"o":3951364.5973787517,"h":4055257.9656721922,"l":3884001.1113460832,"c":3890616.4526848495,"v":687154.851150036,"t":1710212400}
+{"o":3890616.4526848495,"h":3983376.6180685116,"l":3687670.3762481031,"c":3965035.2650910909,"v":574856.7786856614,"t":1710216000}
+{"o":3965035.2650910909,"h":3979385.366960587,"l":3931969.0522445943,"c":3977371.4029821153,"v":362736.4661258275,"t":1710219600}
+{"o":3977371.4029821153,"h":3980426.2882551141,"l":3871116.7198894196,"c":3959921.6941899005,"v":515931.2296131487,"t":1710223200}
+{"o":3959921.6941899005,"h":3966174.8015270862,"l":3908118.0044181878,"c":3919096.903057076,"v":432822.8708030868,"t":1710226800}
+{"o":3919096.903057076,"h":3935086.8461657031,"l":3825537.9249303308,"c":3868644.4922549566,"v":653607.5028060559,"t":1710230400}
+{"o":3868644.4922549566,"h":3974262.5881386041,"l":3868642.3208490666,"c":3914737.8307811543,"v":384862.5754699913,"t":1710234000}
+{"o":3914737.8307811543,"h":3926637.4846373037,"l":3875381.6977482345,"c":3885881.0074511631,"v":423868.2358010546,"t":1710237600}
+{"o":3885881.0074511631,"h":3927678.5126868635,"l":3872718.3662999482,"c":3880902.3772488511,"v":401436.32249708,"t":1710241200}
+{"o":2863765.3536047246,"h":2879518.0731537817,"l":2849482.5470734085,"c":2863765.3536047246,"v":381218.3347504988,"t":1703044800}
+{"o":2863765.3536047246,"h":2867396.5535414708,"l":2838795.3299378227,"c":2861895.0823677434,"v":316122.6063756155,"t":1703048400}
+{"o":2861895.0823677434,"h":2899423.705229823,"l":2849706.9920969848,"c":2889127.7676927475,"v":374443.1210578867,"t":1703052000}
+{"o":2889127.7676927475,"h":2908657.3192874063,"l":2858767.3258660906,"c":2903884.9502506489,"v":288355.7555586948,"t":1703055600}
+{"o":2903884.9502506489,"h":2935473.5555174211,"l":2884639.3283311022,"c":2922688.9607768562,"v":323566.3302332215,"t":1703059200}
+{"o":2922688.9607768562,"h":2979637.9487799392,"l":2921080.9280049698,"c":2975709.4225144866,"v":347280.2055495975,"t":1703062800}
+{"o":2975709.4225144866,"h":2998622.2049736995,"l":2941681.2930355882,"c":2974727.2645435617,"v":475340.6082493742,"t":1703066400}
+{"o":2974727.2645435617,"h":2976448.4075899911,"l":2924031.2853114274,"c":2942901.7351135164,"v":308078.2590268534,"t":1703070000}
+{"o":2942901.7351135164,"h":2950701.5881221313,"l":2918499.7547017443,"c":2941054.1426864136,"v":313347.3476738935,"t":1703073600}
+{"o":2941054.1426864136,"h":3030936.6976402472,"l":2940318.9396581133,"c":3027081.4044221034,"v":464427.4769048798,"t":1703077200}
+{"o":3027081.4044221034,"h":3065443.5633765073,"l":2999873.9364365237,"c":3015777.5226824661,"v":582532.939374749,"t":1703080800}
+{"o":3015777.5226824661,"h":3158432.5231641778,"l":3009240.1549911108,"c":3077069.2238046709,"v":834494.3002859034,"t":1703084400}
+{"o":3077069.2238046709,"h":3095192.1262617367,"l":3018986.0654373243,"c":3066952.3383185966,"v":613050.9096415603,"t":1703088000}
+{"o":3066952.3383185966,"h":3193182.7082065581,"l":3054133.1283866651,"c":3168897.7029782492,"v":804690.502453931,"t":1703091600}
+{"o":3168897.7029782492,"h":3229650.4414396426,"l":3116083.0346965999,"c":3158479.1276306193,"v":661039.2396866941,"t":1703095200}
+{"o":3158479.1276306193,"h":3169240.0377769652,"l":3092846.2288460005,"c":3094340.827425953,"v":548452.5240029303,"t":1703098800}
+{"o":3094340.827425953,"h":3102109.133506692,"l":3025211.1821441106,"c":3045564.8582951049,"v":638870.2798293075,"t":1703102400}
+{"o":3045564.8582951049,"h":3106338.4603089588,"l":3030933.9858130906,"c":3049206.9300563615,"v":478405.8877034092,"t":1703106000}
+{"o":3049206.9300563615,"h":3130698.8379438869,"l":3039278.93020252,"c":3112193.6089405152,"v":448837.6286174728,"t":1703109600}
+{"o":3112193.6089405152,"h":3150107.7614828027,"l":3098143.3279644735,"c":3136495.8996781893,"v":340532.3964871695,"t":1703113200}
+{"o":3136495.8996781893,"h":3180294.1110200016,"l":3107413.1673926604,"c":3163222.7963226894,"v":484575.3467386555,"t":1703116800}
+{"o":3163222.7963226894,"h":3167434.6593228662,"l":3099220.1200787784,"c":3157916.1596010039,"v":530388.9438861,"t":1703120400}
+{"o":3157916.1596010039,"h":3220806.1158939297,"l":3125107.0659297123,"c":3173936.0837499364,"v":679177.2691083921,"t":1703124000}
+{"o":3173936.0837499364,"h":3199194.9407259836,"l":3154387.3401648239,"c":3185714.9225004171,"v":523777.5890849531,"t":1703127600}
+{"o":3185714.9225004171,"h":3238970.9509545933,"l":3170214.7362341927,"c":3236806.6209014244,"v":434543.2023986446,"t":1703131200}
+{"o":3236806.6209014244,"h":3244743.9136855947,"l":3160995.4517260976,"c":3205257.0405347124,"v":489352.3483748609,"t":1703134800}
+{"o":3205257.0405347124,"h":3306714.9352675686,"l":3197346.926599035,"c":3302020.4825997655,"v":406387.8325640412,"t":1703138400}
+{"o":3302020.4825997655,"h":3323441.3092521401,"l":3274182.7467927146,"c":3311164.3635113565,"v":377005.6298183121,"t":1703142000}
+{"o":3311164.3635113565,"h":3332482.1291157012,"l":3278973.4000918269,"c":3284271.1984494105,"v":355116.9579010363,"t":1703145600}
+{"o":3284271.1984494105,"h":3300815.2660290678,"l":3236402.3523417674,"c":3287671.9458214147,"v":401057.1983161178,"t":1703149200}
+{"o":3287671.9458214147,"h":3365644.8312695441,"l":3281187.9235491953,"c":3339582.6441877875,"v":430990.145822623,"t":1703152800}
+{"o":3339582.6441877875,"h":3348636.5876384783,"l":3314280.5748773254,"c":3322908.7413797639,"v":503223.9360979616,"t":1703156400}
+{"o":3322908.7413797639,"h":3365222.9242721032,"l":3200657.9268136737,"c":3249076.5188596928,"v":637438.0261773258,"t":1703160000}
+{"o":3249076.5188596928,"h":3295194.3265107619,"l":3236399.4448262388,"c":3291743.7256378508,"v":461270.3100395871,"t":1703163600}
+{"o":3291743.7256378508,"h":3318511.2633607802,"l":3214401.4569928595,"c":3232193.1038368302,"v":688988.0296639358,"t":1703167200}
+{"o":3232193.1038368302,"h":3283796.8364254679,"l":3213493.7682424276,"c":3277850.2514617029,"v":551693.7641611909,"t":1703170800}
+{"o":3277850.2514617029,"h":3358901.2136462051,"l":3276638.225318477,"c":3347175.880874238,"v":528183.2351339473,"t":1703174400}
+{"o":3347175.880874238,"h":3511643.4675732916,"l":3315457.5475146407,"c":3459325.1852720524,"v":898853.6894307892,"t":1703178000}
+{"o":3459325.1852720524,"h":3537716.0940623726,"l":3342865.1423774571,"c":3402585.8711338397,"v":833949.0228805746,"t":1703181600}
+{"o":3402585.8711338397,"h":3468009.0623845463,"l":3345232.501266689,"c":3465619.4211019091,"v":641717.2296690573,"t":1703185200}
+{"o":3465619.4211019091,"h":3500494.3748032497,"l":3452121.0773876319,"c":3481281.6899766265,"v":481522.341092459,"t":1703188800}
+{"o":3481281.6899766265,"h":4236496.2531667426,"l":3414228.552087978,"c":4183020.6769056027,"v":591985.5120610904,"t":1703192400}
+{"o":4183020.6769056027,"h":4327897.4287921013,"l":4172581.2778958348,"c":4316629.4786087442,"v":518474.7896443326,"t":1703196000}
+{"o":4316629.4786087442,"h":4351702.4938515546,"l":4269206.8158094743,"c":4279385.0511284862,"v":521960.4226661787,"t":1703199600}
+{"o":4279385.0511284862,"h":4349216.4257265944,"l":4247034.9603327559,"c":4284182.33549741,"v":499740.1046764763,"t":1703203200}
+{"o":4284182.33549741,"h":4495838.2697558673,"l":4284175.5177466357,"c":4451249.6867542975,"v":616134.5508224021,"t":1703206800}
+{"o":4451249.6867542975,"h":4522391.6572579006,"l":4424199.1101243766,"c":4491351.5171818892,"v":661271.9757855127,"t":1703210400}
+{"o":4491351.5171818892,"h":4502145.5326852314,"l":4388692.7320038909,"c":4438607.5130482623,"v":582612.8489940404,"t":1703214000}
+{"o":4438607.5130482623,"h":4503273.7916219933,"l":4424503.4972665384,"c":4500653.8751047002,"v":477812.8200135278,"t":1703217600}
+{"o":4500653.8751047002,"h":4523207.427098725,"l":4451365.7072704779,"c":4502165.3595139151,"v":549688.9109655838,"t":1703221200}
+{"o":4502165.3595139151,"h":5505727.0927515365,"l":4221842.6177709429,"c":5223431.9565567067,"v":869903.7446353586,"t":1703224800}
+{"o":5223431.9565567067,"h":5249150.3745404594,"l":5110392.0945408354,"c":5178561.6660298677,"v":796967.9142272114,"t":1703228400}
+{"o":5178561.6660298677,"h":5293616.390283633,"l":5138294.4477293175,"c":5153944.1159258671,"v":638399.3150168639,"t":1703232000}
+{"o":5153944.1159258671,"h":5173087.070355772,"l":4069355.7047589053,"c":4140756.6111069038,"v":644635.8961230193,"t":1703235600}
+{"o":4140756.6111069038,"h":4205427.9794265833,"l":4043000.4012679351,"c":4160516.6957176388,"v":413814.5566419333,"t":1703239200}
+{"o":4160516.6957176388,"h":4226433.7300145598,"l":4149323.0009540278,"c":4222177.7922306908,"v":363072.663815677,"t":1703242800}
+{"o":4222177.7922306908,"h":4261425.1181641798,"l":4159651.1019826126,"c":4242299.8120597871,"v":450116.4204418974,"t":1703246400}
+{"o":4242299.8120597871,"h":4262274.7531705173,"l":4190453.3901541573,"c":4241785.5402930072,"v":380433.3594419739,"t":1703250000}
+{"o":4241785.5402930072,"h":4256574.6767273238,"l":4147303.8968033679,"c":4233774.8282272471,"v":434437.6445753021,"t":1703253600}
+{"o":4233774.8282272471,"h":4348227.4932473078,"l":4221068.0822305828,"c":4334436.4497373803,"v":483719.0816596469,"t":1703257200}
+{"o":4334436.4497373803,"h":4352299.8023302779,"l":4187723.7664618199,"c":4221740.3875103649,"v":552237.6708420319,"t":1703260800}
+{"o":4221740.3875103649,"h":4295341.7554242099,"l":4178055.2588046128,"c":4283586.5588552952,"v":524059.8258971589,"t":1703264400}
+{"o":4283586.5588552952,"h":4381495.20490357,"l":4274113.6515897987,"c":4374079.2805614118,"v":408185.0351852162,"t":1703268000}
+{"o":4374079.2805614118,"h":4394331.216593653,"l":4313303.4491431415,"c":4362824.6261041462,"v":477189.2519525579,"t":1703271600}
+{"o":4362824.6261041462,"h":4389295.3388920082,"l":4322275.8537972476,"c":4346168.5069595417,"v":381558.3615790418,"t":1703275200}
+{"o":4346168.5069595417,"h":4403482.8830905445,"l":4338420.3826615494,"c":4350937.8097988348,"v":394224.7491104717,"t":1703278800}
+{"o":4350937.8097988348,"h":4381678.0193167999,"l":4338232.7862648442,"c":4376682.2140252972,"v":387409.7253855517,"t":1703282400}
+{"o":4376682.2140252972,"h":4439539.939913719,"l":4342770.1935271686,"c":4409746.7137878099,"v":427167.4851735265,"t":1703286000}
+{"o":4409746.7137878099,"h":4424639.8574191723,"l":3896300.7547100661,"c":3923200.224464607,"v":511571.4503514492,"t":1703289600}
+{"o":3923200.224464607,"h":3939082.007064763,"l":3821614.9552593967,"c":3856466.9584465181,"v":599502.5792308761,"t":1703293200}
+{"o":3856466.9584465181,"h":3898654.0427719164,"l":3845169.7001500279,"c":3864660.3839027476,"v":622332.4672100712,"t":1703296800}
+{"o":3864660.3839027476,"h":3902929.980477158,"l":3832995.527344123,"c":3848963.820255111,"v":806584.1459132106,"t":1703300400}
+{"o":3848963.820255111,"h":3884021.5329256915,"l":3801597.6524516591,"c":3877313.1084362147,"v":635733.0654904274,"t":1703304000}
+{"o":3877313.1084362147,"h":3912988.8496466996,"l":3867943.0776400133,"c":3908744.6817546315,"v":421930.7124245777,"t":1703307600}
+{"o":3908744.6817546315,"h":3950136.6408438203,"l":3893508.4842689619,"c":3946933.354755342,"v":304640.7600453392,"t":1703311200}
+{"o":3946933.354755342,"h":3960156.757353744,"l":3907756.4678226518,"c":3914988.4281710181,"v":281322.6119302125,"t":1703314800}
+{"o":3914988.4281710181,"h":3952102.9379116185,"l":3912664.1635833457,"c":3950621.3234516121,"v":265040.2681529452,"t":1703318400}
+{"o":3950621.3234516121,"h":3952909.3557689954,"l":3918834.7943673972,"c":3933157.1051962175,"v":243922.6941122805,"t":1703322000}
+{"o":3933157.1051962175,"h":3943917.9557070998,"l":3907341.1499537108,"c":3916801.6526786922,"v":201814.3095112954,"t":1703325600}
+{"o":3916801.6526786922,"h":3933692.9950751835,"l":3885736.2355330787,"c":3929060.9169570669,"v":237240.0004025762,"t":1703329200}
+{"o":3929060.9169570669,"h":3987211.9715058217,"l":3925136.365025979,"c":3978922.2420855379,"v":301855.9122224388,"t":1703332800}
+{"o":3978922.2420855379,"h":3984157.4371043011,"l":3928213.8850136306,"c":3945028.8245369215,"v":288191.6268977247,"t":1703336400}
+{"o":3945028.8245369215,"h":3957564.1957005612,"l":3911294.4642488342,"c":3943778.4205176299,"v":483363.067451229,"t":1703340000}
+{"o":3943778.4205176299,"h":3978003.4662031322,"l":3924007.5554063586,"c":3966891.0911655766,"v":504029.1004481341,"t":1703343600}
+{"o":3966891.0911655766,"h":4013999.2474378175,"l":3944883.3867642535,"c":4004891.6069713836,"v":373894.3889137696,"t":1703347200}
+{"o":4004891.6069713836,"h":4038115.3583386545,"l":3989609.9644740853,"c":4031306.892651408,"v":449412.4779218972,"t":1703350800}
+{"o":4031306.892651408,"h":4208822.7972422773,"l":4020161.9486599918,"c":4196503.8361966191,"v":782329.8170044818,"t":1703354400}
+{"o":4196503.8361966191,"h":4257262.560395536,"l":4138735.818444897,"c":4216628.0542876571,"v":522794.5805454594,"t":1703358000}
+{"o":4216628.0542876571,"h":4254567.6531621832,"l":4205223.1943722386,"c":4218813.8263553055,"v":366540.0672149118,"t":1703361600}
+{"o":4218813.8263553055,"h":4228142.8734243168,"l":4168907.0306390114,"c":4212101.0222067619,"v":415378.5291257228,"t":1703365200}
+{"o":4212101.0222067619,"h":4488972.2296402901,"l":4202391.6683738278,"c":4450128.3309085229,"v":519862.028181709,"t":1703368800}
+{"o":4450128.3309085229,"h":4455478.8606472686,"l":4364268.8075318821,"c":4418621.1885440405,"v":554947.8064249802,"t":1703372400}
+{"o":4418621.1885440405,"h":4493316.858915708,"l":4401770.2456093123,"c":4485367.7195206974,"v":447669.4959225318,"t":1703376000}
+{"o":4485367.7195206974,"h":4608052.9760212423,"l":4444431.0745396307,"c":4591998.333262763,"v":432823.9752334108,"t":1703379600}
+{"o":4591998.333262763,"h":4674698.7936716462,"l":4560726.1763577806,"c":4602811.297674479,"v":485393.0582379255,"t":1703383200}
+{"o":4602811.297674479,"h":5048927.8275356386,"l":4342365.1602598624,"c":4499224.1152267391,"v":476227.8960355039,"t":1703386800}
+{"o":4499224.1152267391,"h":4547841.2835958758,"l":4397190.6445926866,"c":4442539.5882190457,"v":561796.6708804754,"t":1703390400}
+{"o":4442539.5882190457,"h":4469661.2130452106,"l":4295903.894788269,"c":4383842.4639269663,"v":454143.588290763,"t":1703394000}
+{"o":4383842.4639269663,"h":4386177.4277609633,"l":4278941.1082521146,"c":4368435.4287728416,"v":475955.8030304741,"t":1703397600}
+{"o":4368435.4287728416,"h":4444113.2465666421,"l":4353689.5470422432,"c":4431016.699064442,"v":328920.3687118331,"t":1703401200}
+{"o":4431016.699064442,"h":4440402.6084804805,"l":4385562.9979449958,"c":4418827.1208824767,"v":320007.2269377897,"t":1703404800}
+{"o":4418827.1208824767,"h":4439822.6769156419,"l":4367182.9673420098,"c":4374618.8908414254,"v":261530.8476176875,"t":1703408400}
+{"o":4374618.8908414254,"h":4377575.4671418667,"l":4191598.3685798431,"c":4269942.773668725,"v":495070.8667204153,"t":1703412000}
+{"o":4269942.773668725,"h":4296899.31785064,"l":4143856.7324099927,"c":4273756.2574039726,"v":364861.645290207,"t":1703415600}
+{"o":4273756.2574039726,"h":4391473.3395514674,"l":4234686.714212453,"c":4376976.4259383967,"v":328599.5320477195,"t":1703419200}
+{"o":4376976.4259383967,"h":4382288.5956523651,"l":4328072.6618338218,"c":4340831.3303659102,"v":331413.7889091098,"t":1703422800}
+{"o":4340831.3303659102,"h":4430757.8298044531,"l":4339310.0909244027,"c":4409511.879711099,"v":368538.8713808202,"t":1703426400}
+{"o":4409511.879711099,"h":4442806.0268090004,"l":4376089.1264327327,"c":4407854.8361015692,"v":374628.7587251128,"t":1703430000}
+{"o":4407854.8361015692,"h":4506799.3679298246,"l":4385581.5149062285,"c":4481037.8981992016,"v":470577.9994932147,"t":1703433600}
+{"o":4481037.8981992016,"h":4491379.508280687,"l":4367984.0039295312,"c":4439139.4980152957,"v":466345.8834741509,"t":1703437200}
+{"o":4439139.4980152957,"h":4518522.2406185688,"l":4429594.8730911138,"c":4514070.4462852711,"v":352585.1981965564,"t":1703440800}
+{"o":4514070.4462852711,"h":4517032.0783705078,"l":4448644.5591768641,"c":4465417.7563652713,"v":362237.8830295912,"t":1703444400}
+{"o":4465417.7563652713,"h":4477964.6364350878,"l":4307619.80286399,"c":4352917.0074115572,"v":483436.9078996103,"t":1703448000}
+{"o":4352917.0074115572,"h":4410801.7649064707,"l":4338444.6610667659,"c":4401633.5784987574,"v":363961.0767710716,"t":1703451600}
+{"o":4401633.5784987574,"h":4419175.0358157959,"l":4255580.469316042,"c":4342032.1090683807,"v":573019.6706178739,"t":1703455200}
+{"o":4342032.1090683807,"h":4384899.0488965167,"l":4317322.199262511,"c":4363962.5185446525,"v":354100.0424709485,"t":1703458800}
+{"o":4363962.5185446525,"h":4383389.8569812011,"l":4194267.1587103615,"c":4237818.5465802951,"v":540445.3286211008,"t":1703462400}
+{"o":4237818.5465802951,"h":4353086.0400161585,"l":4236639.2645504177,"c":4254259.3257058728,"v":402125.6624991502,"t":1703466000}
+{"o":4254259.3257058728,"h":4295323.3671711469,"l":3959987.6895145499,"c":4029388.5245048362,"v":421859.8427512757,"t":1703469600}
+{"o":4029388.5245048362,"h":4100247.8540514861,"l":4014877.447959959,"c":4088436.7617886295,"v":369677.7881975226,"t":1703473200}
+{"o":4088436.7617886295,"h":4113861.9776152587,"l":4049839.8718315815,"c":4078780.6737192557,"v":370951.1232123376,"t":1703476800}
+{"o":4078780.6737192557,"h":4142169.3828062816,"l":4077232.2864157264,"c":4130773.5622114893,"v":409781.1556057176,"t":1703480400}
+{"o":4130773.5622114893,"h":4172275.200148663,"l":4120921.8404588401,"c":4139717.8217030256,"v":320666.1617401726,"t":1703484000}
+{"o":4139717.8217030256,"h":4144091.3084983495,"l":4087122.0802507945,"c":4124401.5033751926,"v":326296.8118456124,"t":1703487600}
+{"o":4124401.5033751926,"h":4147711.274603555,"l":4047516.1637446107,"c":4049263.007052314,"v":321144.7955017275,"t":1703491200}
+{"o":4049263.007052314,"h":4078349.6256440254,"l":4016106.7451846758,"c":4042809.0898070764,"v":324541.5192124543,"t":1703494800}
+{"o":4042809.0898070764,"h":4079352.92108376,"l":2439169.7413548003,"c":2985013.2739968682,"v":233675.3175232151,"t":1703498400}
+{"o":2985013.2739968682,"h":3015869.6484403536,"l":2957889.9041707749,"c":2997545.8918340341,"v":315137.50340534,"t":1703502000}
+{"o":2997545.8918340341,"h":3060763.1202744865,"l":2960996.8517815541,"c":3054475.4715751619,"v":358082.9743375338,"t":1703505600}
+{"o":3054475.4715751619,"h":3096889.7852735161,"l":2449767.7706374,"c":2469747.8321969151,"v":451572.6381289898,"t":1703509200}
+{"o":2469747.8321969151,"h":2557819.097300048,"l":2453383.7772801905,"c":2557819.097300048,"v":458322.9686602968,"t":1703512800}
+{"o":2557819.097300048,"h":2663680.924114156,"l":2541899.8499763473,"c":2653587.6520166923,"v":655165.8796613386,"t":1703516400}
+{"o":2653587.6520166923,"h":2679560.7932458599,"l":2604814.9323129766,"c":2629821.1016890518,"v":626628.1471808135,"t":1703520000}
+{"o":2629821.1016890518,"h":2674867.1935356017,"l":2624925.6626442866,"c":2661561.4416985228,"v":487017.0679756668,"t":1703523600}
+{"o":2661561.4416985228,"h":2710261.3167003207,"l":2559235.2421542206,"c":2570923.0697014784,"v":464931.5321237506,"t":1703527200}
+{"o":2570923.0697014784,"h":2597031.6726096841,"l":2521429.7437200891,"c":2541726.4097696189,"v":527730.6242946995,"t":1703530800}
+{"o":2541726.4097696189,"h":2545190.1542229243,"l":2449429.9438967025,"c":2500511.3551536086,"v":606748.548567244,"t":1703534400}
+{"o":2500511.3551536086,"h":2509993.7710681707,"l":2457002.3335462953,"c":2506934.2285279492,"v":349529.0800380484,"t":1703538000}
+{"o":2506934.2285279492,"h":2526919.3578354791,"l":2489944.3523654393,"c":2511931.9830152988,"v":328529.4448995094,"t":1703541600}
+{"o":2511931.9830152988,"h":2547010.2122929208,"l":2494583.9827774125,"c":2532786.3638542183,"v":345511.1866579646,"t":1703545200}
+{"o":2532786.3638542183,"h":2545362.7080911514,"l":2481560.4170358265,"c":2496422.5973414853,"v":402983.2338015803,"t":1703548800}
+{"o":2496422.5973414853,"h":2531434.3739984091,"l":2493505.1155222668,"c":2504611.3639040678,"v":350265.7714597415,"t":1703552400}
+{"o":2504611.3639040678,"h":2512681.2825895832,"l":2456883.0693778913,"c":2459452.8861218221,"v":380733.7746883855,"t":1703556000}
+{"o":2459452.8861218221,"h":2502998.480342634,"l":2447767.3557649888,"c":2499814.2236990556,"v":351440.8427432305,"t":1703559600}
+{"o":2499814.2236990556,"h":2529726.0273929448,"l":2494818.8888676073,"c":2522419.2691260506,"v":333840.251305768,"t":1703563200}
+{"o":2522419.2691260506,"h":2524542.5428702249,"l":2388008.0311251464,"c":2409903.415366672,"v":594361.774275093,"t":1703566800}
+{"o":2409903.415366672,"h":2429969.5717784679,"l":2340379.2488214574,"c":2350611.1101402687,"v":598192.3964832622,"t":1703570400}
+{"o":2350611.1101402687,"h":2402951.0101236133,"l":2325394.1204029159,"c":2377794.1668755058,"v":400907.9906896392,"t":1703574000}
+{"o":2377794.1668755058,"h":2390418.8096916378,"l":2332640.0421843622,"c":2385151.6364450692,"v":342297.5054926249,"t":1703577600}
+{"o":2385151.6364450692,"h":2401928.7542080246,"l":2345489.2811138439,"c":2371786.5486034187,"v":375900.055511991,"t":1703581200}
+{"o":2371786.5486034187,"h":2428287.8085937644,"l":2367969.2301539266,"c":2410008.6569873719,"v":337124.4019069214,"t":1703584800}
+{"o":2410008.6569873719,"h":2417191.7086408534,"l":2393834.3557339814,"c":2407041.496279445,"v":297232.2081566334,"t":1703588400}
+{"o":2407041.496279445,"h":2443745.9318180862,"l":2388407.4072917267,"c":2442506.5606153598,"v":319585.0384097787,"t":1703592000}
+{"o":2442506.5606153598,"h":2453199.3296211334,"l":2408280.1159674949,"c":2424072.1716834116,"v":303784.5005108014,"t":1703595600}
+{"o":2424072.1716834116,"h":2426190.946290643,"l":2367521.3927874253,"c":2372829.7491472382,"v":389756.3440098244,"t":1703599200}
+{"o":2372829.7491472382,"h":2377153.9702789043,"l":2311833.1416132906,"c":2316814.2121644444,"v":618393.8696075608,"t":1703602800}
+{"o":2316814.2121644444,"h":2356436.4137263549,"l":2302661.8055169261,"c":2343913.6123111211,"v":615690.0329790807,"t":1703606400}
+{"o":2343913.6123111211,"h":2346584.4801229872,"l":2150113.3536318238,"c":2228736.364260308,"v":1038055.1165148158,"t":1703610000}
+{"o":2228736.364260308,"h":2253577.4377688118,"l":2096041.8899870273,"c":2152919.8341293461,"v":730789.684880115,"t":1703613600}
+{"o":2152919.8341293461,"h":2161757.9085385939,"l":2128745.0506164273,"c":2136079.3203655714,"v":475736.518637877,"t":1703617200}
+{"o":2136079.3203655714,"h":2166740.010360247,"l":2129813.4890721845,"c":2147286.0220069243,"v":424994.3493933531,"t":1703620800}
+{"o":2147286.0220069243,"h":2205287.3563926723,"l":2140506.1392010595,"c":2199788.9923304394,"v":438742.1124043792,"t":1703624400}
+{"o":2199788.9923304394,"h":2244035.2815865171,"l":2186644.1618434102,"c":2241266.0064873639,"v":414914.7342343024,"t":1703628000}
+{"o":2241266.0064873639,"h":2265670.284372793,"l":2218846.0207533161,"c":2257275.0801233491,"v":460487.3303002733,"t":1703631600}
+{"o":2257275.0801233491,"h":2278796.947037519,"l":2207495.1239543911,"c":2211333.9993272312,"v":450488.6036333377,"t":1703635200}
+{"o":2211333.9993272312,"h":2249217.0625847639,"l":2208787.1305790097,"c":2231642.8883730783,"v":358783.6824056947,"t":1703638800}
+{"o":2231642.8883730783,"h":2233044.9646484116,"l":2181528.5793079054,"c":2197814.4745985437,"v":437432.2427945285,"t":1703642400}
+{"o":2197814.4745985437,"h":2216767.678569044,"l":2165662.2996905367,"c":2177283.4357036459,"v":521770.865784083,"t":1703646000}
+{"o":2177283.4357036459,"h":2221863.8780871341,"l":2176400.4447352197,"c":2212274.9646387915,"v":348420.8723836204,"t":1703649600}
+{"o":2212274.9646387915,"h":3051457.3683984154,"l":2203970.5047214013,"c":3048303.0533944997,"v":344902.2888745818,"t":1703653200}
+{"o":3048303.0533944997,"h":3084091.2364777457,"l":3030115.1951685771,"c":3058284.0212896285,"v":339085.6767342579,"t":1703656800}
+{"o":3058284.0212896285,"h":3074139.8141450477,"l":3035653.1656264709,"c":3051022.6720830584,"v":246789.4472511103,"t":1703660400}
+{"o":3051022.6720830584,"h":3105880.2325739586,"l":3035156.6057407875,"c":3087500.0681903008,"v":316173.076831051,"t":1703664000}
+{"o":3087500.0681903008,"h":3093235.530436649,"l":3044644.224135777,"c":3045939.8858445836,"v":265722.5501718708,"t":1703667600}
+{"o":3045939.8858445836,"h":3145287.3742227191,"l":3041720.4118076717,"c":3145287.3742227191,"v":285911.746302076,"t":1703671200}
+{"o":3145287.3742227191,"h":3154129.7075095489,"l":3077689.8725911728,"c":3090041.0655607725,"v":375299.8042296951,"t":1703674800}
+{"o":3090041.0655607725,"h":3100311.0577605572,"l":3055103.122219563,"c":3069863.6348709464,"v":323202.6336467299,"t":1703678400}
+{"o":3069863.6348709464,"h":3097191.1921182717,"l":3051083.927371107,"c":3052377.4527224405,"v":409586.5983375897,"t":1703682000}
+{"o":3052377.4527224405,"h":3063958.5413776897,"l":2940659.2374804891,"c":2960546.2155177458,"v":630565.2601235071,"t":1703685600}
+{"o":2960546.2155177458,"h":2999702.3039421909,"l":2917364.012128327,"c":2969825.9669993469,"v":602233.9406837499,"t":1703689200}
+{"o":2969825.9669993469,"h":2978759.6420923062,"l":2880982.9508613558,"c":2881443.7808154281,"v":672874.6148590612,"t":1703692800}
+{"o":2881443.7808154281,"h":2986824.7262440943,"l":2881167.3383855876,"c":2972761.7437826735,"v":473501.7776187262,"t":1703696400}
+{"o":2972761.7437826735,"h":3041452.3690184713,"l":2952826.827242007,"c":3031200.3433977878,"v":429686.7207965617,"t":1703700000}
+{"o":3031200.3433977878,"h":3038770.4456819771,"l":2943851.1005046116,"c":2999893.8386468058,"v":384039.5027885812,"t":1703703600}
+{"o":2999893.8386468058,"h":3046274.6813390553,"l":2985392.9436936197,"c":3032354.3378110486,"v":354777.4578801619,"t":1703707200}
+{"o":3032354.3378110486,"h":3041137.4624676588,"l":2990172.3230002024,"c":3004655.1720232149,"v":316099.0423471513,"t":1703710800}
+{"o":3004655.1720232149,"h":3019650.8328229231,"l":2934598.4931205227,"c":2954508.1676572668,"v":380114.879382692,"t":1703714400}
+{"o":2954508.1676572668,"h":2970716.6878985455,"l":2934761.3202837082,"c":2946204.1676160018,"v":317612.0798321795,"t":1703718000}
+{"o":2946204.1676160018,"h":3016519.6684327931,"l":2936517.7832374433,"c":2959063.0048757056,"v":413566.7865066655,"t":1703721600}
+{"o":2959063.0048757056,"h":2974129.3834780296,"l":2865609.4077140605,"c":2890660.1951947431,"v":490824.0486750994,"t":1703725200}
+{"o":2890660.1951947431,"h":2900152.0636521,"l":2813319.9654319515,"c":2840000.7160759862,"v":480676.4213540005,"t":1703728800}
+{"o":2840000.7160759862,"h":2890772.3777339971,"l":2831224.735277643,"c":2871950.2134714685,"v":440936.3368052664,"t":1703732400}
+{"o":2871950.2134714685,"h":2909608.4722518567,"l":2851241.6875282982,"c":2878628.1837720182,"v":266172.4428614249,"t":1703736000}
+{"o":2878628.1837720182,"h":2913585.2400029758,"l":2870755.9123144811,"c":2897281.9947011461,"v":321406.2245365308,"t":1703739600}
+{"o":2897281.9947011461,"h":2940833.8898878153,"l":2872161.6224921616,"c":2880570.7534814836,"v":319642.4478658313,"t":1703743200}
+{"o":2880570.7534814836,"h":2918838.5915760617,"l":2820288.5796586354,"c":2910916.7933953023,"v":431073.3755889622,"t":1703746800}
+{"o":2910916.7933953023,"h":2916851.1245813798,"l":2884488.6157687567,"c":2889715.2500043907,"v":278201.6986083743,"t":1703750400}
+{"o":2889715.2500043907,"h":2905112.6768968524,"l":2840402.9814016414,"c":2874232.1594692376,"v":267592.6769451705,"t":1703754000}
+{"o":2874232.1594692376,"h":2923551.5129032796,"l":2852215.4585869405,"c":2885095.9109149589,"v":245968.4626077348,"t":1703757600}
+{"o":2885095.9109149589,"h":2903072.6957196668,"l":2867308.6838702639,"c":2876904.2441975106,"v":204425.3847941307,"t":1703761200}
+{"o":2876904.2441975106,"h":3756190.0815039803,"l":2764559.7656563739,"c":3614176.5211323262,"v":600335.6499579402,"t":1703764800}
+{"o":3614176.5211323262,"h":3658824.9196244273,"l":3548529.8360383241,"c":3614910.3931490355,"v":517167.1860221753,"t":1703768400}
+{"o":3614910.3931490355,"h":3621959.7584740957,"l":3447577.6674465439,"c":3532227.5292337872,"v":786750.8497055791,"t":1703772000}
+{"o":3532227.5292337872,"h":3595819.6434242316,"l":3525965.0183870397,"c":3561817.7793908776,"v":437149.7684896382,"t":1703775600}
+{"o":3561817.7793908776,"h":3580223.0460889856,"l":3493327.1786845541,"c":3529363.4835931011,"v":358786.4932741391,"t":1703779200}
+{"o":3529363.4835931011,"h":4617480.4642904811,"l":3523703.8961336105,"c":4581665.2341209259,"v":342305.3810224248,"t":1703782800}
+{"o":4581665.2341209259,"h":4598961.7737902636,"l":4524051.3901356766,"c":4547322.8249085573,"v":310318.4800801082,"t":1703786400}
+{"o":4547322.8249085573,"h":4657126.4162420565,"l":4539332.7910147673,"c":4637656.4267950226,"v":262391.4714653238,"t":1703790000}
+{"o":4637656.4267950226,"h":4646304.161551089,"l":4533121.5443416527,"c":4576056.9135022918,"v":334042.9136469699,"t":1703793600}
+{"o":4576056.9135022918,"h":4648830.9350045854,"l":4562329.6003454272,"c":4607548.2516673431,"v":388845.926448544,"t":1703797200}
+{"o":4607548.2516673431,"h":4763997.6795536922,"l":4594808.8443931863,"c":4753732.6079491787,"v":388800.1864933749,"t":1703800800}
+{"o":4753732.6079491787,"h":4761164.5799910454,"l":4672713.842061704,"c":4674592.2679495485,"v":351075.7810525471,"t":1703804400}
+{"o":4674592.2679495485,"h":4702907.1480454281,"l":4568306.9929424571,"c":4591961.0026510414,"v":484814.4105959688,"t":1703808000}
+{"o":4591961.0026510414,"h":4739166.8252843032,"l":4567118.4591552401,"c":4707176.1519496841,"v":533571.3472425217,"t":1703811600}
+{"o":4707176.1519496841,"h":4822725.7667277381,"l":4696885.7973001078,"c":4799196.2904749587,"v":514817.2995474604,"t":1703815200}
+{"o":4799196.2904749587,"h":4863250.8284688927,"l":4782376.7122161016,"c":4817944.0475735525,"v":325249.9753195507,"t":1703818800}
+{"o":4817944.0475735525,"h":4861030.7942521451,"l":4783286.0902947057,"c":4828506.1165424725,"v":303076.0033497884,"t":1703822400}
+{"o":4828506.1165424725,"h":4899160.8724344419,"l":4794361.4009837219,"c":4881732.2610780792,"v":244419.4503680522,"t":1703826000}
+{"o":4881732.2610780792,"h":4979810.9783272594,"l":4867723.0963447047,"c":4966938.0944097526,"v":337804.3587387888,"t":1703829600}
+{"o":4966938.0944097526,"h":4969941.4879390635,"l":4815797.1480793599,"c":4827137.0787435826,"v":311524.890440942,"t":1703833200}
+{"o":4827137.0787435826,"h":4982918.5749745322,"l":4822618.5270222183,"c":4975509.0939643122,"v":271106.6816844771,"t":1703836800}
+{"o":4975509.0939643122,"h":5034141.7828206029,"l":4922963.4068906168,"c":4997949.983718493,"v":369828.2058324215,"t":1703840400}
+{"o":4997949.983718493,"h":5013789.6998461401,"l":4943627.9990226813,"c":4948775.5576785579,"v":296282.5994146848,"t":1703844000}
+{"o":4948775.5576785579,"h":4991180.1995388381,"l":4923906.6974289445,"c":4938112.7040019333,"v":231228.6498512547,"t":1703847600}
+{"o":4938112.7040019333,"h":4947314.0483053159,"l":4886392.7673797701,"c":4918423.8936917875,"v":282929.621509638,"t":1703851200}
+{"o":4918423.8936917875,"h":4968858.4753420753,"l":4874736.3780006906,"c":4954560.9748229859,"v":242437.8046952532,"t":1703854800}
+{"o":4954560.9748229859,"h":5047993.8345439248,"l":4954277.3288365314,"c":5014552.1808505515,"v":338303.5481530696,"t":1703858400}
+{"o":5014552.1808505515,"h":5020599.3843119079,"l":4818014.3679640302,"c":4860508.2128790114,"v":462796.9410862113,"t":1703862000}
+{"o":4860508.2128790114,"h":4938697.7648038398,"l":4755650.2153208824,"c":4764659.4449642347,"v":533051.9552487142,"t":1703865600}
+{"o":4764659.4449642347,"h":4817791.6796673983,"l":4713548.5574924769,"c":4758006.0565284984,"v":471550.2416694351,"t":1703869200}
+{"o":4758006.0565284984,"h":4874633.8428574335,"l":4747318.8749632724,"c":4844114.8984147226,"v":325842.022216558,"t":1703872800}
+{"o":4844114.8984147226,"h":4891929.1696848879,"l":4815037.2782870717,"c":4858220.6513131568,"v":213299.8565731298,"t":1703876400}
+{"o":4858220.6513131568,"h":4869633.444249467,"l":4791076.2247511512,"c":4808999.3597209444,"v":233865.9218194861,"t":1703880000}
+{"o":4808999.3597209444,"h":4853552.5767753907,"l":4756961.4465940623,"c":4786904.0980989542,"v":263579.6593045181,"t":1703883600}
+{"o":4786904.0980989542,"h":4842556.8774810936,"l":4725841.0464194529,"c":4774353.0980486404,"v":286191.7486777144,"t":1703887200}
+{"o":4774353.0980486404,"h":4876462.0203785431,"l":4421774.7979999315,"c":4545388.9220379367,"v":206478.8789393763,"t":1703890800}
+{"o":4545388.9220379367,"h":4565105.9526264872,"l":4517500.2621008083,"c":4532022.0123714088,"v":208032.7803926079,"t":1703894400}
+{"o":4532022.0123714088,"h":4595691.0685476903,"l":4502642.163705783,"c":4551792.4643603954,"v":204822.3402202957,"t":1703898000}
+{"o":4551792.4643603954,"h":4553432.3164115166,"l":4479793.6576456791,"c":4487250.4084999422,"v":178902.6770114257,"t":1703901600}
+{"o":4487250.4084999422,"h":4504215.5149160642,"l":4407069.0463895751,"c":4428490.7618296193,"v":227413.8434147367,"t":1703905200}
+{"o":4428490.7618296193,"h":4466169.6729254266,"l":4418930.810750653,"c":4455018.1325698597,"v":214342.6953388767,"t":1703908800}
+{"o":4455018.1325698597,"h":4486131.673671741,"l":4434060.4894917803,"c":4477246.6933170967,"v":291418.9408178436,"t":1703912400}
+{"o":4477246.6933170967,"h":4486465.0981068499,"l":4453818.635991211,"c":4471520.4729410876,"v":204624.2256813104,"t":1703916000}
+{"o":4471520.4729410876,"h":4485103.5463105701,"l":4407647.6314183567,"c":4416209.1468402082,"v":210555.3652457177,"t":1703919600}
+{"o":4416209.1468402082,"h":4418868.2255826909,"l":4323285.8743796768,"c":4329379.9748961916,"v":307357.2404727832,"t":1703923200}
+{"o":4329379.9748961916,"h":4357015.1836125301,"l":4305957.0745154833,"c":4345035.8533831835,"v":273933.1912057922,"t":1703926800}
+{"o":4345035.8533831835,"h":4375037.2651595389,"l":4319989.195569315,"c":4362144.9122136934,"v":233046.2864867457,"t":1703930400}
+{"o":4362144.9122136934,"h":4381705.6935159117,"l":4351886.261554582,"c":4367443.4085508399,"v":159045.8175410875,"t":1703934000}
+{"o":4367443.4085508399,"h":4431923.4527037963,"l":4364140.9909816273,"c":4401879.6414425289,"v":176558.6148751719,"t":1703937600}
+{"o":4401879.6414425289,"h":4420509.2688351711,"l":4383680.733294596,"c":4400479.0488409493,"v":205503.0192854567,"t":1703941200}
+{"o":4400479.0488409493,"h":4452168.0596874487,"l":4399752.1296172366,"c":4443284.0591842243,"v":221038.687586974,"t":1703944800}
+{"o":4443284.0591842243,"h":4453181.001406759,"l":4386194.6612224188,"c":4453181.001406759,"v":270751.5346384565,"t":1703948400}
+{"o":4453181.001406759,"h":4484489.7363151815,"l":4401855.4439002015,"c":4425746.945179374,"v":348111.9094406008,"t":1703952000}
+{"o":4425746.945179374,"h":4442727.5591622228,"l":4391958.1071589859,"c":4433561.7920329152,"v":238502.5648825548,"t":1703955600}
+{"o":4433561.7920329152,"h":4438596.3617922328,"l":4397109.0899995239,"c":4414171.0151542407,"v":208227.8224353476,"t":1703959200}
+{"o":4414171.0151542407,"h":4446869.3474420654,"l":4398790.0027964488,"c":4418249.3764803326,"v":212395.4349125436,"t":1703962800}
+{"o":4418249.3764803326,"h":4457605.4194867443,"l":4415611.4423466669,"c":4419369.4552976778,"v":215791.3674173118,"t":1703966400}
+{"o":4419369.4552976778,"h":4435956.9679477382,"l":4363920.8411866156,"c":4384342.6419837894,"v":191893.7496818906,"t":1703970000}
+{"o":4384342.6419837894,"h":4388530.9383642161,"l":4340814.706953045,"c":4352647.2544240365,"v":181434.3184336043,"t":1703973600}
+{"o":4352647.2544240365,"h":4376326.542432148,"l":4329859.7012474919,"c":4356619.2645610701,"v":197706.2099039312,"t":1703977200}
+{"o":4356619.2645610701,"h":4397368.542904377,"l":4351183.9021131909,"c":4387131.4533273978,"v":204372.3158419458,"t":1703980800}
+{"o":4387131.4533273978,"h":4401279.848066126,"l":4328138.0463134041,"c":4335816.5330070704,"v":197588.984107645,"t":1703984400}
+{"o":4335816.5330070704,"h":4352028.1326205218,"l":4250731.8100532852,"c":4304569.3933025207,"v":233804.6533275534,"t":1703988000}
+{"o":4304569.3933025207,"h":4310326.8812719528,"l":4260238.4095975412,"c":4306226.2596962079,"v":218193.1507138139,"t":1703991600}
+{"o":4306226.2596962079,"h":4374602.2546780063,"l":4294729.6570658786,"c":4357109.5843526125,"v":193638.8660171416,"t":1703995200}
+{"o":4357109.5843526125,"h":4382033.8732448537,"l":4329678.582968506,"c":4332456.8088029539,"v":160216.8801792609,"t":1703998800}
+{"o":4332456.8088029539,"h":4394579.0440489668,"l":4332456.8088029539,"c":4380480.2037641462,"v":167630.2690279804,"t":1704002400}
+{"o":4380480.2037641462,"h":4480407.2260046713,"l":4374416.5702819545,"c":4447642.5589303859,"v":209307.8714099941,"t":1704006000}
+{"o":4447642.5589303859,"h":4469428.7384367706,"l":4422307.3811226189,"c":4451560.3316960558,"v":194469.3623901065,"t":1704009600}
+{"o":4451560.3316960558,"h":4494755.7477948125,"l":4443210.3031650186,"c":4467764.4415483754,"v":171183.4812517106,"t":1704013200}
+{"o":4467764.4415483754,"h":4478591.700891301,"l":4449464.5887988331,"c":4456164.3365980592,"v":145750.0318731179,"t":1704016800}
+{"o":4456164.3365980592,"h":4461297.4526820211,"l":4438623.135569809,"c":4457303.812698192,"v":165982.1395911334,"t":1704020400}
+{"o":4457303.812698192,"h":4496689.0381168593,"l":4411666.0931398515,"c":4423001.2301218091,"v":186810.5460064456,"t":1704024000}
+{"o":4423001.2301218091,"h":4436609.0048040161,"l":4394652.3899559146,"c":4413218.8455724027,"v":193069.1259082459,"t":1704027600}
+{"o":4413218.8455724027,"h":4433855.1201883061,"l":4396882.9667633148,"c":4407401.1185938856,"v":167518.2234265977,"t":1704031200}
+{"o":4407401.1185938856,"h":4435857.5633052876,"l":4371876.7068427643,"c":4383738.6652419651,"v":202885.8605961052,"t":1704034800}
+{"o":4383738.6652419651,"h":4442058.2407427663,"l":4375891.7469963627,"c":4422871.7926391494,"v":158750.3360576968,"t":1704038400}
+{"o":4422871.7926391494,"h":4464695.2006731937,"l":4413966.4407304302,"c":4460238.6651355959,"v":180052.9550880969,"t":1704042000}
+{"o":4460238.6651355959,"h":4463423.2405658625,"l":4427202.0555308014,"c":4442709.5683088908,"v":165596.1808226302,"t":1704045600}
+{"o":4442709.5683088908,"h":4467644.4374403935,"l":4427446.0038604625,"c":4437727.6542402571,"v":146796.3785931956,"t":1704049200}
+{"o":4437727.6542402571,"h":4485523.5316264918,"l":4426173.2506610584,"c":4483029.7916046176,"v":226963.5462868232,"t":1704052800}
+{"o":4483029.7916046176,"h":4497555.049209944,"l":4441974.1455974495,"c":4447265.9502387969,"v":235412.5764192609,"t":1704056400}
+{"o":4447265.9502387969,"h":4450000.4809408095,"l":4302147.5547712557,"c":4304944.469531077,"v":262879.5838045746,"t":1704060000}
+{"o":4304944.469531077,"h":4491811.9480659217,"l":4274905.0178726111,"c":4352986.3723911848,"v":318815.4897626079,"t":1704063600}
+{"o":4352986.3723911848,"h":4441755.0232948828,"l":4352986.3723911848,"c":4364094.2863646057,"v":335650.2052488847,"t":1704067200}
+{"o":4364094.2863646057,"h":4527511.7990423525,"l":4347897.4436965771,"c":4469462.4408195987,"v":270330.0508939269,"t":1704070800}
+{"o":4469462.4408195987,"h":4479094.31936255,"l":4435174.5608978812,"c":4452552.4564806568,"v":172055.5520536867,"t":1704074400}
+{"o":4452552.4564806568,"h":4465152.9952923702,"l":4403566.0722571155,"c":4424419.5660506357,"v":192648.9438162786,"t":1704078000}
+{"o":4424419.5660506357,"h":4463083.5797368437,"l":4363948.0996967135,"c":4403753.1632334962,"v":186894.4682494282,"t":1704081600}
+{"o":4403753.1632334962,"h":4415080.7619119277,"l":4361586.1913839979,"c":4366702.0096647423,"v":134807.0769714678,"t":1704085200}
+{"o":4366702.0096647423,"h":4403795.9106412977,"l":4362029.8459546138,"c":4395779.0515501043,"v":102906.9664072256,"t":1704088800}
+{"o":4395779.0515501043,"h":4447618.3274773657,"l":4377345.9713109909,"c":4401841.9485368626,"v":136517.8718676768,"t":1704092400}
+{"o":4401841.9485368626,"h":4421217.2136263764,"l":4380494.9281417914,"c":4401732.4236967117,"v":102099.1887061339,"t":1704096000}
+{"o":4401732.4236967117,"h":4472847.1130264457,"l":4375300.5369415153,"c":4469720.452280201,"v":136975.5199064655,"t":1704099600}
+{"o":4469720.452280201,"h":4497082.2649656404,"l":4463023.8310423279,"c":4472701.4476745687,"v":122347.6241235444,"t":1704103200}
+{"o":4472701.4476745687,"h":4490020.7144459132,"l":4454707.1978821866,"c":4477582.6377378553,"v":106236.3339156117,"t":1704106800}
+{"o":4477582.6377378553,"h":4549550.3292522226,"l":4459975.5652032327,"c":4502172.1089173974,"v":171439.4645769135,"t":1704110400}
+{"o":4502172.1089173974,"h":4541646.9788300991,"l":4482619.5278072394,"c":4524930.1156037832,"v":174893.1401722803,"t":1704114000}
+{"o":4524930.1156037832,"h":4524930.1156037832,"l":4480753.1802129997,"c":4482536.2571421592,"v":199410.4189394315,"t":1704117600}
+{"o":4482536.2571421592,"h":4566350.9090624321,"l":4479231.8404492829,"c":4551731.2967351452,"v":220172.1147494873,"t":1704121200}
+{"o":4551731.2967351452,"h":4655660.2541655088,"l":4545043.4686007462,"c":4577771.7395241568,"v":302822.0274106049,"t":1704124800}
+{"o":4577771.7395241568,"h":4602472.4626991283,"l":4559724.9276174661,"c":4596806.5580348223,"v":192647.6905880012,"t":1704128400}
+{"o":4596806.5580348223,"h":4669890.9438577807,"l":4596742.8927176949,"c":4634348.9184418507,"v":275954.1551695745,"t":1704132000}
+{"o":4634348.9184418507,"h":4685516.9262899281,"l":4614700.5768585298,"c":4673247.8047113242,"v":234390.2407141159,"t":1704135600}
+{"o":4673247.8047113242,"h":4705115.6787966359,"l":4632167.0750787165,"c":4638804.9235629095,"v":283869.2504622847,"t":1704139200}
+{"o":4638804.9235629095,"h":4648087.9530408476,"l":4612771.3803345663,"c":4636094.697457456,"v":235525.8617074099,"t":1704142800}
+{"o":4636094.697457456,"h":4651337.6361451792,"l":4594672.1393880947,"c":4637283.9089095118,"v":181037.1057682664,"t":1704146400}
+{"o":4637283.9089095118,"h":4709790.5759318992,"l":4637087.7833750118,"c":4709013.9387728972,"v":247705.8410343728,"t":1704150000}
+{"o":4709013.9387728972,"h":4745561.818783381,"l":4661352.1901757363,"c":4741485.5061399918,"v":330952.3959326255,"t":1704153600}
+{"o":4741485.5061399918,"h":4842343.2654447928,"l":4739805.4277315363,"c":4770444.7781524314,"v":399865.448278251,"t":1704157200}
+{"o":4770444.7781524314,"h":4813823.3688669736,"l":4765231.9583135126,"c":4812345.4289702233,"v":230969.5774545859,"t":1704160800}
+{"o":4812345.4289702233,"h":4814216.0746023059,"l":4759271.234900808,"c":4787843.0500639463,"v":239352.3021586016,"t":1704164400}
+{"o":4787843.0500639463,"h":4845625.8811007952,"l":4768654.5732766576,"c":4832982.5637555206,"v":329031.7804858648,"t":1704168000}
+{"o":4832982.5637555206,"h":4863478.9276377568,"l":4819604.6939839488,"c":4839640.7539364183,"v":281092.1414938237,"t":1704171600}
+{"o":4839640.7539364183,"h":4866421.8598296475,"l":4807926.8630644483,"c":4841033.4674516823,"v":273595.116309763,"t":1704175200}
+{"o":4841033.4674516823,"h":4927184.7255523447,"l":4841033.4674516823,"c":4918065.0858109966,"v":252784.0286390626,"t":1704178800}
+{"o":4918065.0858109966,"h":4940835.0443833238,"l":4886366.9592500431,"c":4920497.4514117753,"v":234980.5626645687,"t":1704182400}
+{"o":4920497.4514117753,"h":5019892.1183417141,"l":4913021.9685154296,"c":4980197.4732207423,"v":253104.3530085277,"t":1704186000}
+{"o":4980197.4732207423,"h":5006048.8540200014,"l":4911958.0689056888,"c":4955326.6060151355,"v":255638.7618602828,"t":1704189600}
+{"o":4955326.6060151355,"h":4991302.2305404637,"l":4851264.8329717973,"c":4891741.3022565991,"v":240857.4174031592,"t":1704193200}
+{"o":4891741.3022565991,"h":4909331.7411612254,"l":4849346.1195380474,"c":4854491.3591390811,"v":166495.6447065913,"t":1704196800}
+{"o":4854491.3591390811,"h":4899103.0642947843,"l":4851168.5541661028,"c":4870242.5944207972,"v":176228.8507307594,"t":1704200400}
+{"o":4870242.5944207972,"h":4883911.808900645,"l":4699737.272037359,"c":4730563.6408556681,"v":319408.3516895068,"t":1704204000}
+{"o":4730563.6408556681,"h":4752384.4187525474,"l":4644643.5239566257,"c":4711602.1968803806,"v":347372.7326138972,"t":1704207600}
+{"o":4711602.1968803806,"h":4743102.2354201777,"l":4664723.8754942818,"c":4731194.1108903233,"v":284162.348445658,"t":1704211200}
+{"o":4731194.1108903233,"h":4743239.2938886574,"l":4598561.6217877744,"c":4627443.50221432,"v":269407.372288001,"t":1704214800}
+{"o":4627443.50221432,"h":4657877.8868084494,"l":4619194.7298706248,"c":4630681.1741771633,"v":197179.3045294404,"t":1704218400}
+{"o":4630681.1741771633,"h":4683666.3098281631,"l":4598144.8482520739,"c":4622810.7957738005,"v":240498.6332870064,"t":1704222000}
+{"o":4622810.7957738005,"h":4666367.726082582,"l":4596506.2455393132,"c":4598380.1873298269,"v":230444.4586840544,"t":1704225600}
+{"o":4598380.1873298269,"h":4636776.8586512879,"l":4579079.8342009522,"c":4635019.8487890586,"v":226307.543025176,"t":1704229200}
+{"o":4635019.8487890586,"h":4674801.7514667995,"l":4621496.6611536238,"c":4637651.8968022196,"v":228133.8122998479,"t":1704232800}
+{"o":4637651.8968022196,"h":4641663.6694173934,"l":4558372.7055974733,"c":4584902.3321957076,"v":207299.4692981677,"t":1704236400}
+{"o":4584902.3321957076,"h":4637705.3446626151,"l":3493959.1564685195,"c":4573926.7235709298,"v":254924.3237150937,"t":1704240000}
+{"o":4573926.7235709298,"h":4624754.2183655649,"l":4551032.1689503742,"c":4609869.4994328227,"v":205735.934860672,"t":1704243600}
+{"o":4609869.4994328227,"h":4632937.6358311148,"l":4583679.6057671327,"c":4592361.1165855862,"v":160140.9178193554,"t":1704247200}
+{"o":4592361.1165855862,"h":4608141.0939803254,"l":4569735.5549328607,"c":4601746.3684166213,"v":165785.8523671153,"t":1704250800}
+{"o":4601746.3684166213,"h":4614524.8079375299,"l":4567165.9904315714,"c":4600535.9037147658,"v":175156.5989583375,"t":1704254400}
+{"o":4600535.9037147658,"h":4639241.1341735478,"l":4589567.5445833094,"c":4617236.4710374409,"v":209421.595071605,"t":1704258000}
+{"o":4617236.4710374409,"h":4676056.9000290986,"l":4600301.208499101,"c":4657927.2527572559,"v":272260.5513814493,"t":1704261600}
+{"o":4657927.2527572559,"h":4684681.648358753,"l":4584445.236606,"c":4595648.5082259513,"v":197336.659812254,"t":1704265200}
+{"o":4595648.5082259513,"h":4629120.0405247789,"l":4587866.6464457382,"c":4617781.9443247598,"v":151355.7160867325,"t":1704268800}
+{"o":4617781.9443247598,"h":4662056.9606533237,"l":4613110.4673718577,"c":4645118.0972640896,"v":191912.9017204497,"t":1704272400}
+{"o":4645118.0972640896,"h":4661588.5859292392,"l":4544754.3116921335,"c":4574457.3408880448,"v":224930.3797448388,"t":1704276000}
+{"o":4574457.3408880448,"h":4579122.5497316793,"l":4372928.9093308523,"c":4411424.1427019015,"v":480492.6390123213,"t":1704279600}
+{"o":4411424.1427019015,"h":4411424.1427019015,"l":4072215.161878169,"c":4276927.9591426477,"v":975489.2048881879,"t":1704283200}
+{"o":4276927.9591426477,"h":4288081.5606517103,"l":4132587.4225584543,"c":4190417.9567219364,"v":564705.3597294046,"t":1704286800}
+{"o":4190417.9567219364,"h":4202747.4751980742,"l":4070498.0216276981,"c":4124319.0168065205,"v":479602.4353177007,"t":1704290400}
+{"o":4124319.0168065205,"h":4322361.9568082104,"l":4119072.7161096148,"c":4319650.2342770025,"v":478940.3945980619,"t":1704294000}
+{"o":4319650.2342770025,"h":4419750.1834943797,"l":4219803.0312861558,"c":4260845.9277675739,"v":618730.6743404735,"t":1704297600}
+{"o":4260845.9277675739,"h":4264441.8790499596,"l":4135955.2964873663,"c":4171045.224777488,"v":321134.467342995,"t":1704301200}
+{"o":4171045.224777488,"h":4215724.9100164222,"l":4078208.925642801,"c":4127338.7733389428,"v":297000.6850885449,"t":1704304800}
+{"o":4127338.7733389428,"h":4209809.6468615979,"l":4115647.0636585308,"c":4152884.2033615424,"v":257654.1615360813,"t":1704308400}
+{"o":4152884.2033615424,"h":4251658.1380674616,"l":4145924.9917386561,"c":4243831.3600943107,"v":228927.486854014,"t":1704312000}
+{"o":4243831.3600943107,"h":4377758.1125239031,"l":4209988.1084881201,"c":4369784.717894719,"v":275678.5067322711,"t":1704315600}
+{"o":4369784.717894719,"h":4436223.5064156866,"l":4283779.9283376615,"c":4370671.4152763681,"v":227921.5417574219,"t":1704319200}
+{"o":4370671.4152763681,"h":4402440.7120819213,"l":4324731.2220510971,"c":4381499.4704595907,"v":238619.9120538178,"t":1704322800}
+{"o":4381499.4704595907,"h":4460227.4764670096,"l":4368746.894593385,"c":4455200.7269946905,"v":296984.4075958359,"t":1704326400}
+{"o":4455200.7269946905,"h":4467400.1464023618,"l":4354077.7299596881,"c":4378362.0727617899,"v":235547.758168173,"t":1704330000}
+{"o":4378362.0727617899,"h":4489200.969290847,"l":4363241.2116568983,"c":4484108.8811729504,"v":285239.853825887,"t":1704333600}
+{"o":4484108.8811729504,"h":4532985.3814089308,"l":4458686.4076502519,"c":4499002.3310571741,"v":350180.1162185509,"t":1704337200}
+{"o":4499002.3310571741,"h":4513188.2756209038,"l":4463727.64013761,"c":4475575.5516222976,"v":266053.1527320298,"t":1704340800}
+{"o":4475575.5516222976,"h":4517819.3339079218,"l":4438385.6349854982,"c":4503202.3681564797,"v":284309.0343585681,"t":1704344400}
+{"o":4503202.3681564797,"h":4514472.2930910671,"l":4468903.338628538,"c":4484063.1739671649,"v":187073.4257204872,"t":1704348000}
+{"o":4484063.1739671649,"h":4502656.946959273,"l":4397909.3382824296,"c":4400619.1184056941,"v":212228.7650032978,"t":1704351600}
+{"o":4400619.1184056941,"h":4416733.4715374103,"l":4346360.9825841812,"c":4364316.6796825677,"v":213106.647209889,"t":1704355200}
+{"o":4364316.6796825677,"h":4410001.5899318103,"l":4363119.4598270906,"c":4382470.4851995371,"v":132694.7881492312,"t":1704358800}
+{"o":4382470.4851995371,"h":4443077.6365654683,"l":4310939.832624252,"c":4410775.2481910754,"v":194881.2845442274,"t":1704362400}
+{"o":4410775.2481910754,"h":4436360.7392766532,"l":4379525.2812799942,"c":4419390.5416842038,"v":157561.9084956305,"t":1704366000}
+{"o":4419390.5416842038,"h":4478661.9274930321,"l":4404749.4794018557,"c":4461273.7746870108,"v":213915.7467060109,"t":1704369600}
+{"o":4461273.7746870108,"h":4509408.797779656,"l":4412633.1001994479,"c":4485205.5191652765,"v":219578.6561888835,"t":1704373200}
+{"o":4485205.5191652765,"h":4585959.538218623,"l":4462223.4882696159,"c":4584719.5344137885,"v":261936.4981342299,"t":1704376800}
+{"o":4584719.5344137885,"h":4678711.452829753,"l":4559646.9420181178,"c":4654885.2730146274,"v":366692.2034479844,"t":1704380400}
+{"o":4654885.2730146274,"h":4664434.7769579953,"l":4562898.9482339751,"c":4577938.5806621723,"v":317566.6134547209,"t":1704384000}
+{"o":4577938.5806621723,"h":4657686.2936832923,"l":4562476.7688369835,"c":4626499.9279317977,"v":265428.246795034,"t":1704387600}
+{"o":4626499.9279317977,"h":4662982.6957008569,"l":4610495.5723580392,"c":4652464.2289714953,"v":214158.2863468143,"t":1704391200}
+{"o":4652464.2289714953,"h":4787010.9260267708,"l":4647817.8472079234,"c":4720932.5545701906,"v":366300.3722021937,"t":1704394800}
+{"o":4720932.5545701906,"h":4849571.8233643286,"l":4720932.5545701906,"c":4781159.134832684,"v":356732.6451369976,"t":1704398400}
+{"o":4781159.134832684,"h":4806834.1038932176,"l":4727387.7912200065,"c":4740774.4828536883,"v":261739.474442673,"t":1704402000}
+{"o":4740774.4828536883,"h":4795856.970096915,"l":4696629.0656779082,"c":4704126.5265512662,"v":260814.0690420742,"t":1704405600}
+{"o":4704126.5265512662,"h":4728369.2600920172,"l":4686450.7660090821,"c":4707250.0365275303,"v":211761.8932725048,"t":1704409200}
+{"o":4707250.0365275303,"h":4730286.6263606334,"l":4621928.6516291546,"c":4671652.719607302,"v":265634.4258194939,"t":1704412800}
+{"o":4671652.719607302,"h":4694785.19497912,"l":4493609.68316055,"c":4536989.1885670042,"v":374526.4019634803,"t":1704416400}
+{"o":4536989.1885670042,"h":4592539.533120539,"l":4510345.8311005561,"c":4534276.2642200869,"v":305506.4487550766,"t":1704420000}
+{"o":4534276.2642200869,"h":4571423.5314189652,"l":4510795.3235333757,"c":4530176.4635301456,"v":197248.6490353604,"t":1704423600}
+{"o":4530176.4635301456,"h":4548701.5427256357,"l":4491444.9230732322,"c":4524172.500407354,"v":234022.3617898345,"t":1704427200}
+{"o":4524172.500407354,"h":4580635.2233360158,"l":4515585.5929011498,"c":4549906.2822778774,"v":188941.6918573595,"t":1704430800}
+{"o":4549906.2822778774,"h":4565421.693742184,"l":4513641.7477181191,"c":4556632.0168137327,"v":148282.1103618559,"t":1704434400}
+{"o":4556632.0168137327,"h":4577299.0376445428,"l":4535781.8511748137,"c":4537488.5359220905,"v":140711.0397790233,"t":1704438000}
+{"o":4537488.5359220905,"h":4587058.8741650488,"l":4536673.5374436332,"c":4551577.1108948942,"v":140263.3799598025,"t":1704441600}
+{"o":4551577.1108948942,"h":4619583.4714772347,"l":4550783.265120307,"c":4601525.6317482814,"v":233934.9175900735,"t":1704445200}
+{"o":4601525.6317482814,"h":4608271.0158614554,"l":4465996.7228137963,"c":4480121.397029547,"v":199714.7369017566,"t":1704448800}
+{"o":4480121.397029547,"h":4517375.8950700909,"l":4463949.075823552,"c":4469988.6581265014,"v":207669.1468113727,"t":1704452400}
+{"o":4469988.6581265014,"h":4528841.2980582099,"l":4435039.1624552105,"c":4513346.6704709958,"v":223972.1945619883,"t":1704456000}
+{"o":4513346.6704709958,"h":4546481.1037552385,"l":4483702.8901647646,"c":4521682.7321476173,"v":228874.6521656161,"t":1704459600}
+{"o":4521682.7321476173,"h":4537807.3201111192,"l":4347608.6940952698,"c":4355868.4974594424,"v":476912.6538992805,"t":1704463200}
+{"o":4355868.4974594424,"h":4429308.6016356852,"l":4354581.4973914837,"c":4393427.7118912693,"v":333319.280706624,"t":1704466800}
+{"o":4393427.7118912693,"h":4413456.8478884557,"l":4315281.9472597633,"c":4315281.9472597633,"v":280965.4456306846,"t":1704470400}
+{"o":4315281.9472597633,"h":4437261.7319701612,"l":4284818.0336717404,"c":4429958.0059098126,"v":359428.7340040526,"t":1704474000}
+{"o":4429958.0059098126,"h":4452372.7785807997,"l":4396777.8234830247,"c":4437879.193230303,"v":182339.9279495981,"t":1704477600}
+{"o":4437879.193230303,"h":4473232.2185381791,"l":4426380.6296015587,"c":4438143.3632028075,"v":190946.7921555078,"t":1704481200}
+{"o":4438143.3632028075,"h":4526559.3873960599,"l":4437946.7702346221,"c":4512452.0523001179,"v":199085.8081384244,"t":1704484800}
+{"o":4512452.0523001179,"h":4512452.0523001179,"l":4456315.9045654694,"c":4488971.4939558338,"v":192073.1102598723,"t":1704488400}
+{"o":4488971.4939558338,"h":4525514.7463541441,"l":4443517.8621241096,"c":4492536.2139450787,"v":162348.2505871744,"t":1704492000}
+{"o":4492536.2139450787,"h":4547289.4356108475,"l":4492536.2139450787,"c":4526361.4017686425,"v":195856.5627559235,"t":1704495600}
+{"o":4526361.4017686425,"h":4541649.2086409973,"l":4463717.3988153562,"c":4488358.0328119369,"v":220663.7634612146,"t":1704499200}
+{"o":4488358.0328119369,"h":4488373.4944649078,"l":4431974.4802188249,"c":4455752.648650947,"v":150880.2690336104,"t":1704502800}
+{"o":4455752.648650947,"h":4489588.1022527963,"l":4441644.4117710767,"c":4474680.4200873254,"v":164969.9422252782,"t":1704506400}
+{"o":4474680.4200873254,"h":4501718.5414423365,"l":4449510.2944509806,"c":4468849.661302655,"v":133191.3603317935,"t":1704510000}
+{"o":4468849.661302655,"h":4479515.6683618771,"l":4362892.3715436272,"c":4404137.5927228695,"v":246389.0372283916,"t":1704513600}
+{"o":4404137.5927228695,"h":4412996.871078711,"l":4209676.4661352709,"c":4281159.396372267,"v":377390.0313904199,"t":1704517200}
+{"o":4281159.396372267,"h":4281159.396372267,"l":4149663.1438519224,"c":4170944.1663208348,"v":411004.4495768404,"t":1704520800}
+{"o":4170944.1663208348,"h":4290106.3245830238,"l":4167870.6362308632,"c":4279050.5282942718,"v":284353.8212420286,"t":1704524400}
+{"o":4279050.5282942718,"h":4313522.8272143733,"l":4246074.0150163835,"c":4313522.8272143733,"v":179517.6703816023,"t":1704528000}
+{"o":4313522.8272143733,"h":4332670.845211261,"l":4288440.8542011343,"c":4301578.2318962766,"v":139255.4355081603,"t":1704531600}
+{"o":4301578.2318962766,"h":4315025.574933528,"l":4276749.6267850017,"c":4288435.8877583677,"v":157282.2073078979,"t":1704535200}
+{"o":4288435.8877583677,"h":4299451.1911772909,"l":4259338.0894100042,"c":4277463.586253996,"v":147183.5695638482,"t":1704538800}
+{"o":4277463.586253996,"h":4308595.1623751745,"l":4225795.1616324,"c":4240996.8736275285,"v":168938.4523720075,"t":1704542400}
+{"o":4240996.8736275285,"h":4287798.2984484304,"l":4207430.2034572475,"c":4273516.433222021,"v":243498.0603617018,"t":1704546000}
+{"o":4273516.433222021,"h":4367445.3207754157,"l":4272059.1464011231,"c":4346062.0210071886,"v":227012.9941633013,"t":1704549600}
+{"o":4346062.0210071886,"h":4356801.7479675049,"l":4294796.2168593779,"c":4311629.2961129723,"v":210258.2300540483,"t":1704553200}
+{"o":4311629.2961129723,"h":4353406.9322824981,"l":4300306.4728644406,"c":4334002.1998907579,"v":193709.8183010981,"t":1704556800}
+{"o":4334002.1998907579,"h":4419025.5660458403,"l":4314912.3168375939,"c":4386131.2179865465,"v":250731.7234385096,"t":1704560400}
+{"o":4386131.2179865465,"h":4404978.2327388544,"l":4355343.6448741388,"c":4362536.2297188165,"v":206179.6757098363,"t":1704564000}
+{"o":4362536.2297188165,"h":4362544.9083862239,"l":4279565.3837900599,"c":4307502.3388226936,"v":186991.0878469225,"t":1704567600}
+{"o":4307502.3388226936,"h":4332029.2347101197,"l":4260816.5906705633,"c":4275861.2794884257,"v":176528.6144088551,"t":1704571200}
+{"o":4275861.2794884257,"h":4285929.4969054591,"l":4224508.6808427218,"c":4280886.0030367477,"v":234323.2717221032,"t":1704574800}
+{"o":4280886.0030367477,"h":4284262.3739817739,"l":4211352.372989458,"c":4226576.9976852685,"v":180199.1830062351,"t":1704578400}
+{"o":4226576.9976852685,"h":4252375.0447718231,"l":4178479.2482586466,"c":4245395.7674895469,"v":200245.0781063316,"t":1704582000}
+{"o":4245395.7674895469,"h":4358532.4370154142,"l":4235436.2798189744,"c":4327565.8924068622,"v":187447.1411854788,"t":1704585600}
+{"o":4327565.8924068622,"h":4333946.7378097298,"l":4261781.3878467325,"c":4265043.4599355496,"v":154483.9739528766,"t":1704589200}
+{"o":4265043.4599355496,"h":4303087.7529645264,"l":4087297.5890550939,"c":4137736.4025925505,"v":238493.1953153729,"t":1704592800}
+{"o":4137736.4025925505,"h":4186864.9364366736,"l":4132005.7577511608,"c":4160568.3589840326,"v":143489.7213993738,"t":1704596400}
+{"o":4160568.3589840326,"h":4240834.5939380508,"l":4158714.3524518372,"c":4226216.6795863975,"v":143642.2310630037,"t":1704600000}
+{"o":4226216.6795863975,"h":4274372.9354026606,"l":4195647.7015415942,"c":4209372.8654131722,"v":144696.6101989288,"t":1704603600}
+{"o":4209372.8654131722,"h":4263195.7120158188,"l":4197895.2666658843,"c":4242315.6180920927,"v":127288.2357474282,"t":1704607200}
+{"o":4242315.6180920927,"h":4271074.3228587108,"l":4222407.6383376112,"c":4267836.0876264963,"v":123383.7432409597,"t":1704610800}
+{"o":4267836.0876264963,"h":4284178.9739561928,"l":4199526.7497066325,"c":4210190.6632015556,"v":153897.2876334034,"t":1704614400}
+{"o":4210190.6632015556,"h":4226305.19423691,"l":4166328.0681848777,"c":4176283.1107976092,"v":151486.5922690061,"t":1704618000}
+{"o":4176283.1107976092,"h":4255453.733636748,"l":4172043.9655915704,"c":4247194.6623780197,"v":142445.7282386937,"t":1704621600}
+{"o":4247194.6623780197,"h":4295289.6523083923,"l":4235387.6712948801,"c":4273088.4838885926,"v":140637.8426562028,"t":1704625200}
+{"o":4273088.4838885926,"h":4295417.8822881319,"l":4234037.8092575716,"c":4288526.1743902443,"v":143403.7996642864,"t":1704628800}
+{"o":4288526.1743902443,"h":4357633.97726609,"l":4285620.5634423932,"c":4348823.3304991918,"v":186752.9783615729,"t":1704632400}
+{"o":4348823.3304991918,"h":4371674.0646145558,"l":4311316.8559150957,"c":4339441.4746862641,"v":184434.5666530548,"t":1704636000}
+{"o":4339441.4746862641,"h":4343557.5338889388,"l":4228523.7274930626,"c":4250546.2284791376,"v":198276.3078554176,"t":1704639600}
+{"o":4250546.2284791376,"h":4285165.4903358892,"l":4209973.580703198,"c":4223111.5647268035,"v":195023.6610350735,"t":1704643200}
+{"o":4223111.5647268035,"h":4276773.0011989167,"l":4207990.5418347353,"c":4262029.2533665905,"v":183482.6921099896,"t":1704646800}
+{"o":4262029.2533665905,"h":4292433.5489530675,"l":4254732.8139232369,"c":4270845.8105403418,"v":123054.9114271633,"t":1704650400}
+{"o":4270845.8105403418,"h":4288824.2393094851,"l":4245024.5563905938,"c":4280260.0887102708,"v":108539.8498332395,"t":1704654000}
+{"o":4280260.0887102708,"h":4303490.3170938529,"l":4242297.2430064296,"c":4242546.8319722489,"v":136479.6559992368,"t":1704657600}
+{"o":4242546.8319722489,"h":4264632.7274658838,"l":4165591.4081208287,"c":4195549.5569327902,"v":178750.1683766787,"t":1704661200}
+{"o":4195549.5569327902,"h":4197431.7714337744,"l":3979970.7946595862,"c":4031889.350752918,"v":429048.6323131553,"t":1704664800}
+{"o":4031889.350752918,"h":4084065.8987458013,"l":3917514.1742611728,"c":4039165.1791721364,"v":405477.7994130467,"t":1704668400}
+{"o":4039165.1791721364,"h":4060134.1905580754,"l":3975022.4976484333,"c":3993923.4131175745,"v":326206.9470934157,"t":1704672000}
+{"o":3993923.4131175745,"h":4091783.3844429017,"l":3987099.8108286248,"c":4075362.9054766023,"v":284101.4880703029,"t":1704675600}
+{"o":4075362.9054766023,"h":4084811.2634335849,"l":3949394.4565790184,"c":3970944.6069171,"v":340631.4262456308,"t":1704679200}
+{"o":3970944.6069171,"h":3989438.2854517293,"l":3845377.3798900973,"c":3937286.3370130863,"v":465722.1663397996,"t":1704682800}
+{"o":3937286.3370130863,"h":4033187.2501759268,"l":3920273.895000584,"c":4024264.3327200687,"v":218520.5714056729,"t":1704686400}
+{"o":4024264.3327200687,"h":4048808.0984417442,"l":3918912.1130719739,"c":4032597.1604721998,"v":204220.4272154213,"t":1704690000}
+{"o":4032597.1604721998,"h":4089034.3018578035,"l":4008032.7996392371,"c":4030875.7516974197,"v":177496.1137390724,"t":1704693600}
+{"o":4030875.7516974197,"h":4095364.7283570701,"l":4013016.5824994729,"c":4050593.8553738766,"v":152244.8362631041,"t":1704697200}
+{"o":4050593.8553738766,"h":4111821.9039108804,"l":4045998.0992538463,"c":4069219.4371202281,"v":263129.5912945183,"t":1704700800}
+{"o":4069219.4371202281,"h":4091165.2492487915,"l":4000542.643168625,"c":4034022.2584904009,"v":141032.5759995816,"t":1704704400}
+{"o":4034022.2584904009,"h":4111473.7369998028,"l":4020254.630370352,"c":4098363.3826051359,"v":148475.3972714533,"t":1704708000}
+{"o":4098363.3826051359,"h":4163436.031545761,"l":4075455.184583826,"c":4163436.031545761,"v":158187.4253755412,"t":1704711600}
+{"o":4163436.031545761,"h":4267038.843433883,"l":4118765.3949824753,"c":4254139.8596219448,"v":346550.0363450734,"t":1704715200}
+{"o":4254139.8596219448,"h":4297109.365159885,"l":4222322.0754077081,"c":4242444.7280726284,"v":273478.5151828385,"t":1704718800}
+{"o":4242444.7280726284,"h":4421694.3306255732,"l":4225381.1027536169,"c":4257687.1306785839,"v":284611.7160373572,"t":1704722400}
+{"o":4257687.1306785839,"h":4298124.4264969127,"l":4233654.6997588761,"c":4279898.2121460512,"v":353547.4634805363,"t":1704726000}
+{"o":4279898.2121460512,"h":4351792.0639617499,"l":4237286.2033319073,"c":4319150.1067142291,"v":230605.2282705832,"t":1704729600}
+{"o":4319150.1067142291,"h":4400846.1935013607,"l":4272478.9483557958,"c":4330558.5921523981,"v":384395.6716308403,"t":1704733200}
+{"o":4330558.5921523981,"h":4498380.4343612054,"l":4250409.8764634579,"c":4469166.6547918851,"v":448177.2160962047,"t":1704736800}
+{"o":4469166.6547918851,"h":4543271.5361578325,"l":4440626.0100111682,"c":4514906.4624211434,"v":456084.2694594312,"t":1704740400}
+{"o":4514906.4624211434,"h":4524232.9602672262,"l":4398790.7734785341,"c":4404403.6608053045,"v":339654.5941715811,"t":1704744000}
+{"o":4404403.6608053045,"h":4461000.4924790217,"l":4383862.2691537859,"c":4398669.7479535546,"v":207813.2641226238,"t":1704747600}
+{"o":4398669.7479535546,"h":4456691.2153811967,"l":4386664.0434547169,"c":4455182.8399566533,"v":190427.3200711153,"t":1704751200}
+{"o":4455182.8399566533,"h":4479416.5059440508,"l":4420436.1038737241,"c":4449504.3807302983,"v":245766.7967981856,"t":1704754800}
+{"o":4449504.3807302983,"h":4484172.1856183615,"l":4312368.1744175032,"c":4427415.1098502064,"v":337072.4862101643,"t":1704758400}
+{"o":4427415.1098502064,"h":4452536.2475661421,"l":4384298.3354923734,"c":4410604.8651962308,"v":206985.389765796,"t":1704762000}
+{"o":4410604.8651962308,"h":4512660.2402923964,"l":4370180.763890258,"c":4460706.6480382718,"v":198815.2635919527,"t":1704765600}
+{"o":4460706.6480382718,"h":4513623.8962616092,"l":4428124.4953844165,"c":4513623.8962616092,"v":196971.5381714365,"t":1704769200}
+{"o":4513623.8962616092,"h":4693353.7552495077,"l":4430054.7724255919,"c":4678143.0794086419,"v":415580.8087714592,"t":1704772800}
+{"o":4678143.0794086419,"h":4692566.5155811291,"l":4590571.3381054234,"c":4619520.2337501654,"v":306495.7245592454,"t":1704776400}
+{"o":4619520.2337501654,"h":4647438.8627102766,"l":4577646.3676551087,"c":4599550.0014605224,"v":207085.499043688,"t":1704780000}
+{"o":4599550.0014605224,"h":4624161.6521671265,"l":4559637.9096848797,"c":4610672.828640529,"v":198080.9077782318,"t":1704783600}
+{"o":4610672.828640529,"h":4647837.6872766279,"l":4554369.0902891001,"c":4564992.3533799741,"v":242268.8900542862,"t":1704787200}
+{"o":4564992.3533799741,"h":4598012.3488126509,"l":4505892.7008825401,"c":4533480.1358949794,"v":291410.6885482527,"t":1704790800}
+{"o":4533480.1358949794,"h":4580360.8918320024,"l":4515031.9167694394,"c":4546017.8210305562,"v":164505.6514555939,"t":1704794400}
+{"o":4546017.8210305562,"h":4623857.9511938319,"l":4542237.3174442621,"c":4608271.4956158176,"v":182267.7088757806,"t":1704798000}
+{"o":4608271.4956158176,"h":4652723.9807397146,"l":4468092.8276736028,"c":4473613.778742766,"v":330520.0425142031,"t":1704801600}
+{"o":4473613.778742766,"h":4582476.2150077522,"l":4461574.4075767156,"c":4565773.2840064866,"v":371746.4469608698,"t":1704805200}
+{"o":4565773.2840064866,"h":4610563.9461554466,"l":4485967.583364157,"c":4495251.1227124091,"v":344022.5452532322,"t":1704808800}
+{"o":4495251.1227124091,"h":4546551.3418492936,"l":4463687.4885162106,"c":4516133.840561348,"v":309117.4514211041,"t":1704812400}
+{"o":4516133.840561348,"h":4594818.3687790241,"l":4498454.5094445171,"c":4561718.0641385838,"v":243225.0724375398,"t":1704816000}
+{"o":4561718.0641385838,"h":4580501.8765734276,"l":4499938.5187467616,"c":4519887.1067829728,"v":262099.0372951231,"t":1704819600}
+{"o":4519887.1067829728,"h":4542609.3331997069,"l":4495012.7517024986,"c":4517877.6638915166,"v":307131.5047184427,"t":1704823200}
+{"o":4517877.6638915166,"h":4528904.0251021152,"l":4448958.1495846622,"c":4485643.7215705561,"v":215072.7749353289,"t":1704826800}
+{"o":4485643.7215705561,"h":4493629.4692090545,"l":4368311.2513920702,"c":4382092.6346874116,"v":246260.237314805,"t":1704830400}
+{"o":4382092.6346874116,"h":4601445.1934820851,"l":4331979.6025677063,"c":4356333.4341472089,"v":773342.2685030972,"t":1704834000}
+{"o":4356333.4341472089,"h":4515540.4525239887,"l":4338632.0317518385,"c":4497265.928415196,"v":434687.7665642254,"t":1704837600}
+{"o":4497265.928415196,"h":4502381.2027380271,"l":4409254.8270434691,"c":4491263.1187941059,"v":250353.2808630058,"t":1704841200}
+{"o":4491263.1187941059,"h":4528297.1237166068,"l":4431467.3139619958,"c":4437506.8739235587,"v":315424.8056458071,"t":1704844800}
+{"o":4437506.8739235587,"h":4481806.5879196161,"l":4411143.5947111184,"c":4480046.2045805305,"v":215605.9599418592,"t":1704848400}
+{"o":4480046.2045805305,"h":4515389.967763098,"l":4456303.2125082752,"c":4469967.8195925774,"v":181919.2333941503,"t":1704852000}
+{"o":4469967.8195925774,"h":4515823.2984612603,"l":4463710.3429951947,"c":4505658.7788893748,"v":167684.2911417894,"t":1704855600}
+{"o":4505658.7788893748,"h":4536333.4858377548,"l":4459606.4687810596,"c":4467753.5515700635,"v":206442.5824556748,"t":1704859200}
+{"o":4467753.5515700635,"h":4498182.5188333709,"l":4464566.7310297992,"c":4491832.0210095029,"v":143298.2559213714,"t":1704862800}
+{"o":4491832.0210095029,"h":4494374.8963608267,"l":4436158.7662500031,"c":4468990.2928792331,"v":121773.5146760606,"t":1704866400}
+{"o":4468990.2928792331,"h":4475003.5039602658,"l":4435683.3715078039,"c":4438862.4231993752,"v":105065.5194944705,"t":1704870000}
+{"o":4438862.4231993752,"h":4443510.6478379238,"l":4358806.0121474033,"c":4377627.7248171158,"v":174336.0941596672,"t":1704873600}
+{"o":4377627.7248171158,"h":4415205.9195765238,"l":4350068.3527754536,"c":4389639.5423822096,"v":161361.8833917323,"t":1704877200}
+{"o":4389639.5423822096,"h":4442305.4438763596,"l":4382806.8197321994,"c":4408612.5811500121,"v":139059.4345879854,"t":1704880800}
+{"o":4408612.5811500121,"h":4424742.8989216806,"l":4372850.3440961018,"c":4400415.6094419388,"v":168258.7720519966,"t":1704884400}
+{"o":4400415.6094419388,"h":4416246.5034454344,"l":4183284.9538940215,"c":4232352.9991027154,"v":375339.3001669014,"t":1704888000}
+{"o":4232352.9991027154,"h":4299807.384632811,"l":4197072.104470253,"c":4240176.6018899437,"v":283556.0304931697,"t":1704891600}
+{"o":4240176.6018899437,"h":4264052.3439198295,"l":4176358.0237269271,"c":4185978.5556567055,"v":262582.3676289432,"t":1704895200}
+{"o":4185978.5556567055,"h":4293940.8323999951,"l":4166193.4707950666,"c":4283396.8983381214,"v":331838.3603441585,"t":1704898800}
+{"o":4283396.8983381214,"h":4297739.5252701957,"l":4252798.5531849582,"c":4274298.3914729487,"v":230236.7520136945,"t":1704902400}
+{"o":4274298.3914729487,"h":4990224.7642337959,"l":4253139.9809596278,"c":4402933.2744611111,"v":207097.0074640014,"t":1704906000}
+{"o":4402933.2744611111,"h":4467166.0299034296,"l":4395129.7527068937,"c":4452960.2537944913,"v":281298.8065309688,"t":1704909600}
+{"o":4452960.2537944913,"h":4465685.0373931117,"l":4328427.0549446428,"c":4380567.2633208148,"v":306479.1237963595,"t":1704913200}
+{"o":4380567.2633208148,"h":4404308.9599673878,"l":4266159.5702099148,"c":4392728.8437697142,"v":482997.5282125564,"t":1704916800}
+{"o":4392728.8437697142,"h":4633243.0250811074,"l":4348032.0577438977,"c":4620342.4726606738,"v":621183.8671475408,"t":1704920400}
+{"o":4620342.4726606738,"h":4733442.9184367415,"l":4563431.9861955941,"c":4696703.6449292572,"v":1055182.605660626,"t":1704924000}
+{"o":4696703.6449292572,"h":4789869.5049868841,"l":4632553.5334817879,"c":4642432.7194073759,"v":694687.0758107714,"t":1704927600}
+{"o":4642432.7194073759,"h":4647013.0225767931,"l":4533286.6598933293,"c":4573197.5353597533,"v":493325.2379359941,"t":1704931200}
+{"o":4573197.5353597533,"h":4600398.8803503495,"l":4515959.9126782538,"c":4519452.5473362487,"v":306930.9597452058,"t":1704934800}
+{"o":4519452.5473362487,"h":4565140.2703281334,"l":4514453.3167723529,"c":4555399.4163954305,"v":226301.6131538069,"t":1704938400}
+{"o":4555399.4163954305,"h":4567730.3326217178,"l":4517379.4354648562,"c":4552713.2677952601,"v":246467.4369100099,"t":1704942000}
+{"o":4552713.2677952601,"h":4615791.354605143,"l":4539281.4650344374,"c":4597103.9862401756,"v":227378.4767697062,"t":1704945600}
+{"o":4597103.9862401756,"h":4597856.7787849763,"l":4509874.4537889874,"c":4539150.6620011004,"v":277082.1318662068,"t":1704949200}
+{"o":4539150.6620011004,"h":4544280.0074729463,"l":4461486.9602789851,"c":4506395.3579760762,"v":191345.0772441435,"t":1704952800}
+{"o":4506395.3579760762,"h":4570808.1272516837,"l":4506395.3579760762,"c":4537020.75340892,"v":158379.905288703,"t":1704956400}
+{"o":4537020.75340892,"h":4578967.3507141462,"l":4530413.4959200853,"c":4574545.3092694273,"v":223160.9877127569,"t":1704960000}
+{"o":4574545.3092694273,"h":4596754.1012947243,"l":4548095.7240801202,"c":4573090.5230717082,"v":161374.0319445754,"t":1704963600}
+{"o":4573090.5230717082,"h":4738459.7746266285,"l":4571171.8288912363,"c":4716070.352484989,"v":238592.883686482,"t":1704967200}
+{"o":4716070.352484989,"h":4753169.9005307527,"l":4684449.8354888242,"c":4746725.4987634355,"v":253660.944846673,"t":1704970800}
+{"o":4746725.4987634355,"h":4886312.228541689,"l":4726548.5705788257,"c":4859081.2195030693,"v":335849.6547475508,"t":1704974400}
+{"o":4859081.2195030693,"h":4861655.3858420122,"l":4728032.4787176577,"c":4809068.2974126469,"v":564314.2383882781,"t":1704978000}
+{"o":4809068.2974126469,"h":4875913.6212938074,"l":4738971.9912528954,"c":4801578.3180913134,"v":557364.0901524407,"t":1704981600}
+{"o":4801578.3180913134,"h":4811065.1486256178,"l":4559025.6079754438,"c":4594127.7987590851,"v":659584.5902885196,"t":1704985200}
+{"o":4594127.7987590851,"h":4620541.2977925828,"l":4449212.851729081,"c":4520265.2216630122,"v":579088.3275317077,"t":1704988800}
+{"o":4520265.2216630122,"h":4590769.5918270294,"l":4483374.3918351075,"c":4583108.3249974307,"v":301662.3788571171,"t":1704992400}
+{"o":4583108.3249974307,"h":4597054.9936533142,"l":4544676.2525925674,"c":4581279.0145304287,"v":225207.3090633063,"t":1704996000}
+{"o":4581279.0145304287,"h":4616986.8083269037,"l":4544576.0631788746,"c":4611877.0025578709,"v":260866.9370357933,"t":1704999600}
+{"o":4611877.0025578709,"h":4654854.2601184919,"l":4538359.7487235302,"c":4550892.1906896457,"v":274965.0963542477,"t":1705003200}
+{"o":4550892.1906896457,"h":4583787.4874219131,"l":4529696.5020327149,"c":4538324.3036307646,"v":196062.7272920124,"t":1705006800}
+{"o":4538324.3036307646,"h":4563208.4693771806,"l":4504679.8838866679,"c":4562767.3087638095,"v":186202.1582180762,"t":1705010400}
+{"o":4562767.3087638095,"h":4582992.9644427411,"l":4532108.4934180174,"c":4543355.5032177716,"v":169069.0474345015,"t":1705014000}
+{"o":4543355.5032177716,"h":4562746.494842126,"l":4506675.7996442206,"c":4536224.8340381226,"v":246596.3957005229,"t":1705017600}
+{"o":4536224.8340381226,"h":4544770.9221685408,"l":4437222.3183666356,"c":4491384.1293132938,"v":240372.9674641587,"t":1705021200}
+{"o":4491384.1293132938,"h":4525020.1273572864,"l":4470366.8465743726,"c":4513813.8896207511,"v":186293.4759935418,"t":1705024800}
+{"o":4513813.8896207511,"h":4514178.2977398671,"l":4449346.6992736291,"c":4450708.4506107243,"v":174163.4241158349,"t":1705028400}
+{"o":4450708.4506107243,"h":4488554.2586099897,"l":4443824.3738075122,"c":4449951.2960012797,"v":207637.2432914059,"t":1705032000}
+{"o":4449951.2960012797,"h":4530608.5391271897,"l":4446094.533912261,"c":4525752.74279516,"v":163756.3915654511,"t":1705035600}
+{"o":4525752.74279516,"h":4566784.1770637799,"l":4506260.4896788644,"c":4506260.4896788644,"v":146238.5405222375,"t":1705039200}
+{"o":4506260.4896788644,"h":4515675.9775624787,"l":4469875.6475584637,"c":4495286.9422644153,"v":129210.7340192786,"t":1705042800}
+{"o":4495286.9422644153,"h":4498357.075692609,"l":4446839.3560521994,"c":4477545.5339859659,"v":157049.6324140699,"t":1705046400}
+{"o":4477545.5339859659,"h":4495363.494367077,"l":4442057.2775337771,"c":4471322.4536261149,"v":140791.9011794323,"t":1705050000}
+{"o":4471322.4536261149,"h":4489537.4919849485,"l":4450892.6999295251,"c":4467468.4526044168,"v":130847.7305824677,"t":1705053600}
+{"o":4467468.4526044168,"h":4510350.7015475538,"l":4460891.6669955868,"c":4469476.8007395454,"v":147650.3533597103,"t":1705057200}
+{"o":4469476.8007395454,"h":4514502.1260903459,"l":4406035.4053134108,"c":4438724.4111712389,"v":223223.9901412409,"t":1705060800}
+{"o":4438724.4111712389,"h":5331922.5153413564,"l":4429145.3340260778,"c":5301773.0062716892,"v":207129.3491575439,"t":1705064400}
+{"o":5301773.0062716892,"h":5346681.8365657786,"l":5275813.024188933,"c":5318860.9070640458,"v":246177.5182028663,"t":1705068000}
+{"o":5318860.9070640458,"h":6108736.8454050794,"l":4345458.1096378108,"c":4375064.2560084611,"v":412282.52613902,"t":1705071600}
+{"o":4375064.2560084611,"h":4435121.0703619104,"l":4281226.7365796193,"c":4349823.4002364008,"v":406194.1095482374,"t":1705075200}
+{"o":4349823.4002364008,"h":4389863.9298998713,"l":4238402.3059526337,"c":4369953.542881934,"v":434729.1092167257,"t":1705078800}
+{"o":4369953.542881934,"h":4418954.8259786237,"l":4320820.5709620519,"c":4361980.8121880563,"v":297893.2472809727,"t":1705082400}
+{"o":4361980.8121880563,"h":4387551.3655824456,"l":4335171.5741732204,"c":4360837.5957400352,"v":205743.7148170071,"t":1705086000}
+{"o":4360837.5957400352,"h":4394614.1593976635,"l":4352749.3437577076,"c":4367333.3786323741,"v":273841.0037806372,"t":1705089600}
+{"o":4367333.3786323741,"h":4380879.4070511311,"l":4195082.8095385609,"c":4256637.8780231597,"v":356265.5421886388,"t":1705093200}
+{"o":4256637.8780231597,"h":4260796.1663700333,"l":4005441.4122428452,"c":4129008.9114748226,"v":710191.8707423494,"t":1705096800}
+{"o":4129008.9114748226,"h":4212028.6126234978,"l":4121270.9452977986,"c":4209723.5303499904,"v":365418.907750226,"t":1705100400}
+{"o":4209723.5303499904,"h":4244841.535222467,"l":4156657.5414693383,"c":4164328.599996116,"v":251021.2314857946,"t":1705104000}
+{"o":4164328.599996116,"h":4200614.0885785837,"l":4079100.4598799958,"c":4173206.6079537962,"v":353578.6288385252,"t":1705107600}
+{"o":4173206.6079537962,"h":4217182.8516749637,"l":4154967.6712959823,"c":4175471.4852790302,"v":268683.6044774349,"t":1705111200}
+{"o":4175471.4852790302,"h":4186991.1521251593,"l":4140395.328052232,"c":4167374.9047892913,"v":223933.5138435836,"t":1705114800}
+{"o":4167374.9047892913,"h":4208823.1902525499,"l":4155663.8239980005,"c":4199919.2005286077,"v":165604.177828534,"t":1705118400}
+{"o":4199919.2005286077,"h":4246905.7340830844,"l":4187332.6692076931,"c":4242790.5754613057,"v":133077.0203036484,"t":1705122000}
+{"o":4242790.5754613057,"h":6021322.6138473181,"l":4198687.1780185653,"c":4259464.896711641,"v":124240.1684107321,"t":1705125600}
+{"o":4259464.896711641,"h":4280066.8357213922,"l":4244062.0944351759,"c":4249170.9009557292,"v":135083.5040569037,"t":1705129200}
+{"o":4249170.9009557292,"h":4278999.8521920182,"l":4247477.2420673231,"c":4265678.0171621172,"v":126307.1842080527,"t":1705132800}
+{"o":4265678.0171621172,"h":4271251.4380582655,"l":4228172.1386537012,"c":4246115.3193006115,"v":128812.2937367184,"t":1705136400}
+{"o":4246115.3193006115,"h":4250070.2490083799,"l":4200103.655378365,"c":4205780.1494758623,"v":153034.1742444193,"t":1705140000}
+{"o":4205780.1494758623,"h":4236431.6164236749,"l":4196931.5735353576,"c":4231840.8241422027,"v":128178.4037483702,"t":1705143600}
+{"o":4231840.8241422027,"h":4248123.494415245,"l":4207594.6191919651,"c":4237624.8892674316,"v":125757.4129453734,"t":1705147200}
+{"o":4237624.8892674316,"h":4450240.9641586766,"l":4217722.248335531,"c":4425195.968900972,"v":179938.3559737469,"t":1705150800}
+{"o":4425195.968900972,"h":4429193.3326902976,"l":4373953.6999152461,"c":4404884.4293623026,"v":197937.6405397887,"t":1705154400}
+{"o":4404884.4293623026,"h":4477806.2388835847,"l":4402913.516083152,"c":4459672.2740344303,"v":256189.2758529134,"t":1705158000}
+{"o":4459672.2740344303,"h":4465140.586592407,"l":4416386.5295339432,"c":4424333.9766093083,"v":258528.2385934159,"t":1705161600}
+{"o":4424333.9766093083,"h":4466858.7347609522,"l":4397618.7325975215,"c":4456066.4535899116,"v":290587.4495057967,"t":1705165200}
+{"o":4456066.4535899116,"h":4481402.1412976868,"l":4429015.7211394869,"c":4474466.6945166681,"v":258829.3287955426,"t":1705168800}
+{"o":4474466.6945166681,"h":4587860.4494485576,"l":4473443.3065602044,"c":4552508.3559248578,"v":329845.3008639088,"t":1705172400}
+{"o":4552508.3559248578,"h":4647715.1491901334,"l":4544513.2413992863,"c":4641440.7179706963,"v":338997.1559040924,"t":1705176000}
+{"o":4641440.7179706963,"h":4654652.4918416757,"l":4593673.9481152836,"c":4630576.6081041181,"v":280205.2732410754,"t":1705179600}
+{"o":4630576.6081041181,"h":4641030.9153478015,"l":4565837.1226169392,"c":4617387.4828203283,"v":255081.0832074388,"t":1705183200}
+{"o":4617387.4828203283,"h":4629805.9150870303,"l":4577899.5523316683,"c":4600243.5741721401,"v":262439.3716054021,"t":1705186800}
+{"o":4600243.5741721401,"h":4612520.5241829837,"l":4520925.6323044458,"c":4533357.9617779693,"v":265904.715175876,"t":1705190400}
+{"o":4533357.9617779693,"h":4611581.9764853297,"l":4531989.3542302372,"c":4605707.8126678765,"v":229869.0090577342,"t":1705194000}
+{"o":4605707.8126678765,"h":4630831.7563575432,"l":4543317.1333973361,"c":4591862.5655903229,"v":203022.9013286576,"t":1705197600}
+{"o":4591862.5655903229,"h":4650112.4473180249,"l":4565166.7553737108,"c":4647632.4243398411,"v":188660.0016854664,"t":1705201200}
+{"o":4647632.4243398411,"h":4652118.5054733288,"l":4607869.5750252502,"c":4619199.8177884156,"v":256014.0201115119,"t":1705204800}
+{"o":4619199.8177884156,"h":4717616.6078051431,"l":4615296.927108191,"c":4680222.909900602,"v":229149.7132205906,"t":1705208400}
+{"o":4680222.909900602,"h":4739322.9614626775,"l":4672563.1037544282,"c":4698215.1742053181,"v":215478.5184085516,"t":1705212000}
+{"o":4698215.1742053181,"h":4715986.5031297822,"l":4672988.4696442401,"c":4714137.7041102601,"v":192985.722209316,"t":1705215600}
+{"o":4714137.7041102601,"h":4729555.0201912401,"l":4670923.8501514588,"c":4684493.5278086942,"v":164813.2006799378,"t":1705219200}
+{"o":4684493.5278086942,"h":4710612.3807745101,"l":4655496.6901001828,"c":4698268.5665725628,"v":130744.2347413943,"t":1705222800}
+{"o":4698268.5665725628,"h":4700875.274665175,"l":4658379.852432481,"c":4667655.6300024744,"v":164763.5668740669,"t":1705226400}
+{"o":4667655.6300024744,"h":4669070.9596897643,"l":4634988.6824133424,"c":4643807.6212939322,"v":190866.4581017841,"t":1705230000}
+{"o":4643807.6212939322,"h":4667738.9318806538,"l":4622205.445409405,"c":4624457.6155343242,"v":165041.9124184922,"t":1705233600}
+{"o":4624457.6155343242,"h":4693660.8750086762,"l":4614334.9868392684,"c":4689319.9615360405,"v":196170.4596705541,"t":1705237200}
+{"o":4689319.9615360405,"h":4745853.1833819505,"l":4669784.9935990553,"c":4705242.2240880216,"v":286782.6593840407,"t":1705240800}
+{"o":4705242.2240880216,"h":4851091.3534041373,"l":4699814.0135841938,"c":4778574.543095177,"v":295477.3369499489,"t":1705244400}
+{"o":4778574.543095177,"h":4920574.451256468,"l":4764356.1480250983,"c":4873407.9588201009,"v":477280.2796889291,"t":1705248000}
+{"o":4873407.9588201009,"h":4876538.4868538501,"l":4815975.1865665987,"c":4827455.2062853528,"v":312405.1377466467,"t":1705251600}
+{"o":4827455.2062853528,"h":4851708.1693011085,"l":4711684.8794730324,"c":4756393.8327651545,"v":290092.3100465992,"t":1705255200}
+{"o":4756393.8327651545,"h":4771518.5436103037,"l":4607710.5286386814,"c":4614573.6880737916,"v":321474.2435439668,"t":1705258800}
+{"o":4614573.6880737916,"h":4667517.752801544,"l":4577021.0572808227,"c":4626240.887744518,"v":338004.9646534981,"t":1705262400}
+{"o":4626240.887744518,"h":4678336.0128610041,"l":4578627.609592624,"c":4668745.8681278536,"v":351867.0731927559,"t":1705266000}
+{"o":4668745.8681278536,"h":4689165.6149459211,"l":4617049.3087409781,"c":4640180.667366744,"v":286643.5421554682,"t":1705269600}
+{"o":4640180.667366744,"h":4647233.241446469,"l":4500358.0588853089,"c":4502965.1280723177,"v":449183.8763569979,"t":1705273200}
+{"o":4502965.1280723177,"h":4610031.1758245751,"l":4499784.1334183645,"c":4592292.2240087604,"v":256259.2728144702,"t":1705276800}
+{"o":4592292.2240087604,"h":4617696.9126395853,"l":4573742.2148954459,"c":4592367.698125598,"v":230263.6055589474,"t":1705280400}
+{"o":4592367.698125598,"h":4640830.6576509904,"l":4583868.3668386461,"c":4640830.6576509904,"v":216818.2350029251,"t":1705284000}
+{"o":4640830.6576509904,"h":4650442.2468629405,"l":4590655.7846312262,"c":4602245.3362198835,"v":221584.7699016375,"t":1705287600}
+{"o":4602245.3362198835,"h":4621835.4963272875,"l":4576257.0996934259,"c":4615322.38276166,"v":199785.1470282491,"t":1705291200}
+{"o":4615322.38276166,"h":4644339.000430868,"l":4584227.8369364832,"c":4610671.0825478584,"v":255865.365033021,"t":1705294800}
+{"o":4610671.0825478584,"h":4623576.7967253877,"l":4577364.4653358627,"c":4592123.3106602654,"v":211517.6642020034,"t":1705298400}
+{"o":4592123.3106602654,"h":4606610.5692845294,"l":4556951.4904675446,"c":4582948.4953504978,"v":239164.9023988044,"t":1705302000}
+{"o":4582948.4953504978,"h":4587322.6342056412,"l":4529158.6582558947,"c":4547851.3338439884,"v":273791.6502180102,"t":1705305600}
+{"o":4547851.3338439884,"h":4597088.2466287166,"l":4529163.7210202692,"c":4589508.1116896048,"v":190578.3098547064,"t":1705309200}
+{"o":4589508.1116896048,"h":4602248.0802972382,"l":4562772.130837121,"c":4582682.9776009992,"v":189354.3297594401,"t":1705312800}
+{"o":4582682.9776009992,"h":4585050.7321657008,"l":4553445.3211444346,"c":4583887.5754189175,"v":167997.3985142658,"t":1705316400}
+{"o":4583887.5754189175,"h":4590031.0244616261,"l":4541164.9858881896,"c":4558982.4940916141,"v":194198.743707687,"t":1705320000}
+{"o":4558982.4940916141,"h":4597398.2380340854,"l":4541811.8881166633,"c":4585211.4148363033,"v":214006.5373773361,"t":1705323600}
+{"o":4585211.4148363033,"h":4586563.9859003732,"l":4467881.7763640909,"c":4495373.5851278082,"v":333861.7826060586,"t":1705327200}
+{"o":4495373.5851278082,"h":4530656.654823455,"l":4469003.0676216427,"c":4487562.6150940917,"v":286846.7299200902,"t":1705330800}
+{"o":4487562.6150940917,"h":4548529.8825677186,"l":4478549.2631590366,"c":4529471.1479417384,"v":257849.2942300654,"t":1705334400}
+{"o":4529471.1479417384,"h":4580220.8081143443,"l":4529471.1479417384,"c":4568312.3308871938,"v":199263.4428431595,"t":1705338000}
+{"o":4568312.3308871938,"h":4636872.3701102994,"l":4567800.2399765775,"c":4585404.568465068,"v":235532.7617437764,"t":1705341600}
+{"o":4585404.568465068,"h":4626820.1782782581,"l":4578429.2077203318,"c":4602354.6077405438,"v":256870.9544879425,"t":1705345200}
+{"o":4602354.6077405438,"h":4628120.2525733477,"l":4527301.9748265846,"c":4569047.2615005812,"v":352037.9881338337,"t":1705348800}
+{"o":4569047.2615005812,"h":4571549.8851623768,"l":4531378.2488819258,"c":4533819.2102108262,"v":263831.9039293667,"t":1705352400}
+{"o":4533819.2102108262,"h":4546854.2523256466,"l":4473961.0936200609,"c":4518020.4728125213,"v":337516.4271152789,"t":1705356000}
+{"o":4518020.4728125213,"h":4540144.3247991605,"l":4504936.3474252038,"c":4527533.7674718918,"v":234969.9698978088,"t":1705359600}
+{"o":4527533.7674718918,"h":4560863.9115649322,"l":4527533.7674718918,"c":4555529.0841422463,"v":228712.8863954792,"t":1705363200}
+{"o":4555529.0841422463,"h":4599360.9047071021,"l":4551339.0686839437,"c":4580720.1561570168,"v":242041.8806752651,"t":1705366800}
+{"o":4580720.1561570168,"h":4614022.9137611715,"l":4566118.9872413548,"c":4581049.8062945437,"v":192404.2622044625,"t":1705370400}
+{"o":4581049.8062945437,"h":4613880.235127965,"l":4577492.3021366168,"c":4609585.175480457,"v":188529.4501345124,"t":1705374000}
+{"o":4609585.175480457,"h":4619409.704347495,"l":4590575.0429771533,"c":4590575.0429771533,"v":183430.0159459473,"t":1705377600}
+{"o":4590575.0429771533,"h":4624813.9182683472,"l":4575898.7552635213,"c":4580337.7777903555,"v":167679.8268396711,"t":1705381200}
+{"o":4580337.7777903555,"h":4596872.036714159,"l":4572736.4889116352,"c":4595452.4542367049,"v":145467.9832604895,"t":1705384800}
+{"o":4595452.4542367049,"h":4708604.7428783355,"l":4591817.5574054113,"c":4686653.7204956524,"v":225901.9867951054,"t":1705388400}
+{"o":4686653.7204956524,"h":4712443.2230060901,"l":4648168.3102249503,"c":4688128.3932834649,"v":221358.4857560411,"t":1705392000}
+{"o":4688128.3932834649,"h":4707239.0079403901,"l":4662329.5604118975,"c":4672478.1709049223,"v":153098.5044930453,"t":1705395600}
+{"o":4672478.1709049223,"h":4678155.1925430484,"l":4628462.6470055496,"c":4645647.4503238248,"v":141127.98494298,"t":1705399200}
+{"o":4645647.4503238248,"h":4670371.1435716469,"l":4621071.2313515656,"c":4641510.0141474744,"v":153379.7495418347,"t":1705402800}
+{"o":4641510.0141474744,"h":4668978.6633387823,"l":4635452.8447987158,"c":4659538.2991990699,"v":152232.0822774781,"t":1705406400}
+{"o":4659538.2991990699,"h":4662752.7717653234,"l":4589149.0924812825,"c":4603601.57198874,"v":211043.5618423093,"t":1705410000}
+{"o":4603601.57198874,"h":4634286.9128845436,"l":4518354.7378349267,"c":4611309.782195258,"v":336073.5928409265,"t":1705413600}
+{"o":4611309.782195258,"h":4688454.3996418482,"l":4585672.0565566607,"c":4669774.0823998088,"v":333450.4883991705,"t":1705417200}
+{"o":4669774.0823998088,"h":4693915.9699472133,"l":4619731.7179439757,"c":4658727.0774942869,"v":265283.0401869827,"t":1705420800}
+{"o":4658727.0774942869,"h":4663515.3096540431,"l":4628176.3854188733,"c":4655857.6182832168,"v":229903.1117401934,"t":1705424400}
+{"o":4655857.6182832168,"h":4661986.2646068186,"l":4613462.2314989325,"c":4640585.9616763843,"v":220243.2005749346,"t":1705428000}
+{"o":4640585.9616763843,"h":4658499.1724919686,"l":4625237.1119760145,"c":4647623.137580093,"v":226397.8171103355,"t":1705431600}
+{"o":4647623.137580093,"h":4670985.0032816771,"l":4640888.8534370903,"c":4661802.0429015374,"v":225165.9470469485,"t":1705435200}
+{"o":4661802.0429015374,"h":4732893.6333816098,"l":4661802.0429015374,"c":4722587.7263851594,"v":306174.1235088934,"t":1705438800}
+{"o":4722587.7263851594,"h":4736954.7489297949,"l":4700689.1857540365,"c":4712952.8211718164,"v":258197.315825197,"t":1705442400}
+{"o":4712952.8211718164,"h":4720778.523879881,"l":4676827.2395166121,"c":4683077.5525812879,"v":234501.3292527857,"t":1705446000}
+{"o":4683077.5525812879,"h":4750366.645929087,"l":4666360.5861844467,"c":4731843.9078692496,"v":244236.8656766626,"t":1705449600}
+{"o":4731843.9078692496,"h":4829805.7017494999,"l":4716668.9577739472,"c":4771512.9572920576,"v":306914.3270162151,"t":1705453200}
+{"o":4771512.9572920576,"h":4840432.8015202405,"l":4744506.0142621007,"c":4829690.4048543312,"v":266582.3181970254,"t":1705456800}
+{"o":4829690.4048543312,"h":4830395.4602202596,"l":4778872.3080226611,"c":4802195.1977362456,"v":220622.5471843011,"t":1705460400}
+{"o":4802195.1977362456,"h":4814590.4215258425,"l":4756524.2111328328,"c":4771258.0471173003,"v":184829.4325344001,"t":1705464000}
+{"o":4771258.0471173003,"h":4785087.8013783842,"l":4702903.9410637449,"c":4706211.0484203724,"v":197245.7390737874,"t":1705467600}
+{"o":4706211.0484203724,"h":4745264.4775376432,"l":4696847.5086713899,"c":4728077.1163216373,"v":152744.1386318362,"t":1705471200}
+{"o":4728077.1163216373,"h":4742566.8762787189,"l":4663417.7575463606,"c":4673537.0174717987,"v":158986.4874000206,"t":1705474800}
+{"o":4673537.0174717987,"h":4912548.7155439341,"l":4641708.2518128101,"c":4907615.6430258788,"v":187399.4198323188,"t":1705478400}
+{"o":4907615.6430258788,"h":4989265.9495246122,"l":4907431.6480882904,"c":4973797.1465380974,"v":191914.7295186746,"t":1705482000}
+{"o":4973797.1465380974,"h":5119709.2886742102,"l":4963318.3802271346,"c":5105673.0448762449,"v":301218.8964363746,"t":1705485600}
+{"o":5105673.0448762449,"h":5156850.4331319351,"l":5064503.7257852899,"c":5114303.3052211097,"v":299188.923200116,"t":1705489200}
+{"o":5114303.3052211097,"h":5133235.3002053928,"l":5048540.0767430989,"c":5132494.2000786932,"v":282960.3862063835,"t":1705492800}
+{"o":5132494.2000786932,"h":5149052.4754720656,"l":5057688.3560605338,"c":5073142.616749417,"v":257246.291441845,"t":1705496400}
+{"o":5073142.616749417,"h":5132906.0712552918,"l":5004065.7495286195,"c":5076630.0459784595,"v":430638.2930517267,"t":1705500000}
+{"o":5076630.0459784595,"h":5123194.2981942967,"l":4959541.8182922425,"c":4983435.175689565,"v":458459.0212698111,"t":1705503600}
+{"o":4983435.175689565,"h":4991625.465916778,"l":4914541.4994299617,"c":4952183.1566049103,"v":458858.6446029397,"t":1705507200}
+{"o":4952183.1566049103,"h":4979412.2262962135,"l":4885473.4622223331,"c":4968417.1112726396,"v":337913.1615604929,"t":1705510800}
+{"o":4968417.1112726396,"h":5034696.0248764893,"l":4923538.0986756878,"c":5031111.225808234,"v":330118.4626049746,"t":1705514400}
+{"o":5031111.225808234,"h":5063587.5034548696,"l":4995613.1809690055,"c":5049172.63873576,"v":451711.1148034146,"t":1705518000}
+{"o":5049172.63873576,"h":5104225.3720922517,"l":5029420.0153328739,"c":5078390.4284974327,"v":373567.7484738327,"t":1705521600}
+{"o":5078390.4284974327,"h":5122002.7225016309,"l":5054517.1217088914,"c":5110829.395899402,"v":324575.6377273223,"t":1705525200}
+{"o":5110829.395899402,"h":5117356.2939021233,"l":5020633.734629279,"c":5069041.2398480615,"v":370075.3958481178,"t":1705528800}
+{"o":5069041.2398480615,"h":5130779.7427180875,"l":5027262.9184647603,"c":5115043.6188312937,"v":438535.2602155787,"t":1705532400}
+{"o":5115043.6188312937,"h":5174394.0855578948,"l":5026717.0462937774,"c":5061455.381665837,"v":432599.8309725829,"t":1705536000}
+{"o":5061455.381665837,"h":5075070.2019363642,"l":4991755.4360518949,"c":5024624.3082111599,"v":304596.310243657,"t":1705539600}
+{"o":5024624.3082111599,"h":5069843.0184246022,"l":5009214.8399819052,"c":5058980.0586287947,"v":275523.6958552842,"t":1705543200}
+{"o":5058980.0586287947,"h":5064177.1689529931,"l":4994501.0128748324,"c":5007938.980558956,"v":270865.6434970211,"t":1705546800}
+{"o":5007938.980558956,"h":5032577.1906523602,"l":4978825.8447515462,"c":5010402.4957357617,"v":198580.7463388382,"t":1705550400}
+{"o":5010402.4957357617,"h":5053215.3323315838,"l":5004625.2845117599,"c":5048866.836094276,"v":191812.6604706699,"t":1705554000}
+{"o":5048866.836094276,"h":5086159.2710367506,"l":5038412.3210070925,"c":5079920.2412404651,"v":238551.223126385,"t":1705557600}
+{"o":5079920.2412404651,"h":5096110.2330101542,"l":5012022.3703166172,"c":5052399.1014027111,"v":386072.4588450277,"t":1705561200}
+{"o":5052399.1014027111,"h":5075804.7055833824,"l":5035283.0683389921,"c":5046706.9746989124,"v":277034.3154001324,"t":1705564800}
+{"o":5046706.9746989124,"h":5061951.3630172145,"l":5006045.1461014878,"c":5008526.0669030892,"v":235027.1510396404,"t":1705568400}
+{"o":5008526.0669030892,"h":5034137.5070649255,"l":4932869.6774112815,"c":4938773.1656432962,"v":240710.9016036114,"t":1705572000}
+{"o":4938773.1656432962,"h":4966906.1483585015,"l":4935725.052947633,"c":4963804.2108504958,"v":230140.4345944284,"t":1705575600}
+{"o":4963804.2108504958,"h":4964148.3076733975,"l":4909654.9090814795,"c":4943111.7242658064,"v":234143.3693717884,"t":1705579200}
+{"o":4943111.7242658064,"h":4972024.7382821431,"l":4861095.3041540924,"c":4948630.6799580716,"v":285575.0874206129,"t":1705582800}
+{"o":4948630.6799580716,"h":4980240.0458207624,"l":4936284.8401275594,"c":4971326.6539721573,"v":264160.8733147121,"t":1705586400}
+{"o":4971326.6539721573,"h":4976454.8499877416,"l":4920034.197330052,"c":4924891.9826530209,"v":288456.3601235502,"t":1705590000}
+{"o":4924891.9826530209,"h":4929002.1932303393,"l":4753083.6848216802,"c":4796288.2525908472,"v":542242.7488601439,"t":1705593600}
+{"o":4796288.2525908472,"h":4812372.2905117944,"l":4727493.8549186485,"c":4784328.320140969,"v":551025.81998264,"t":1705597200}
+{"o":4784328.320140969,"h":4792973.8885653354,"l":4694642.0811855253,"c":4751767.0183809903,"v":408157.3051158649,"t":1705600800}
+{"o":4751767.0183809903,"h":4768338.9179787878,"l":4587662.2040563114,"c":4627028.0799644841,"v":478713.000585918,"t":1705604400}
+{"o":4627028.0799644841,"h":4749035.8309962293,"l":4627025.9050348308,"c":4704046.6707141818,"v":460871.425604921,"t":1705608000}
+{"o":4704046.6707141818,"h":4736481.1460607713,"l":4680106.0804361813,"c":4718152.1404060386,"v":334422.1016162322,"t":1705611600}
+{"o":4718152.1404060386,"h":4759302.5238110628,"l":4706294.8620841848,"c":4746665.464324262,"v":285716.1852153206,"t":1705615200}
+{"o":4746665.464324262,"h":4757527.1228808817,"l":4707839.9224272007,"c":4734792.2764500752,"v":310586.3493123675,"t":1705618800}
+{"o":4734792.2764500752,"h":4753694.0970635638,"l":4696912.1856377367,"c":4721459.2917982182,"v":266859.2263837238,"t":1705622400}
+{"o":4721459.2917982182,"h":4724334.8308835384,"l":4660383.504838719,"c":4688559.8758161506,"v":245051.7276157309,"t":1705626000}
+{"o":4688559.8758161506,"h":4700686.6639750572,"l":4634386.1145897713,"c":4640096.4072721126,"v":257430.086156893,"t":1705629600}
+{"o":4640096.4072721126,"h":4675644.010690948,"l":4590172.1539338576,"c":4665486.9803876858,"v":298587.4472413568,"t":1705633200}
+{"o":4665486.9803876858,"h":4712518.6789905215,"l":4656049.8751808349,"c":4704786.2451561717,"v":180312.6247846338,"t":1705636800}
+{"o":4704786.2451561717,"h":4733363.3427432934,"l":4684818.7051758878,"c":4712764.8554072687,"v":148620.8064725222,"t":1705640400}
+{"o":4712764.8554072687,"h":4773947.5273517296,"l":4710133.157200803,"c":4769121.0982714789,"v":166701.5452946739,"t":1705644000}
+{"o":4769121.0982714789,"h":4783167.5409645578,"l":4727138.7312203338,"c":4738127.0667727357,"v":148042.4376853477,"t":1705647600}
+{"o":4738127.0667727357,"h":4751595.0493747406,"l":4705669.9261619486,"c":4742406.4019332547,"v":130919.8851382885,"t":1705651200}
+{"o":4742406.4019332547,"h":4767470.1239349209,"l":4718365.9351054737,"c":4744353.7919008099,"v":132704.0148646558,"t":1705654800}
+{"o":4744353.7919008099,"h":4785487.6449358789,"l":4734028.4100991711,"c":4766494.0339690316,"v":144981.9042749557,"t":1705658400}
+{"o":4766494.0339690316,"h":4775439.9846428363,"l":4734071.3650714587,"c":4752403.9677742738,"v":156022.3251759838,"t":1705662000}
+{"o":4752403.9677742738,"h":4752569.4750429038,"l":4711541.479218862,"c":4725487.1938283881,"v":153325.1079982018,"t":1705665600}
+{"o":4725487.1938283881,"h":4752348.3465575213,"l":4704006.9540499216,"c":4723278.5203733351,"v":197941.2621978087,"t":1705669200}
+{"o":4723278.5203733351,"h":4728409.342791684,"l":4625327.892822437,"c":4648851.6183928447,"v":372561.5851384535,"t":1705672800}
+{"o":4648851.6183928447,"h":4655614.3685657503,"l":4554276.9805445718,"c":4575911.2046971377,"v":539371.2803112462,"t":1705676400}
+{"o":4575911.2046971377,"h":4575976.9625236094,"l":4366228.0213833246,"c":4428246.2098496128,"v":800672.4781538161,"t":1705680000}
+{"o":4428246.2098496128,"h":4582936.691392513,"l":4416181.0966215618,"c":4582356.8431861345,"v":517981.533450108,"t":1705683600}
+{"o":4582356.8431861345,"h":4699364.3573560286,"l":4549184.8371270346,"c":4669724.5070331236,"v":493600.2628598366,"t":1705687200}
+{"o":4669724.5070331236,"h":4744642.4386763591,"l":4643770.1562295835,"c":4719653.1103921598,"v":359888.9264623327,"t":1705690800}
+{"o":4719653.1103921598,"h":4757704.8227218967,"l":4653375.6686872914,"c":4665589.2750227479,"v":342157.9172644524,"t":1705694400}
+{"o":4665589.2750227479,"h":4705339.8507551979,"l":4653130.1248325016,"c":4695106.0934888478,"v":292375.768211419,"t":1705698000}
+{"o":4695106.0934888478,"h":4705798.1872053249,"l":4659129.7662565587,"c":4686779.3424590258,"v":269369.4609692342,"t":1705701600}
+{"o":4686779.3424590258,"h":4709253.7347250385,"l":4667986.3546115654,"c":4695682.9919760209,"v":276398.7246517441,"t":1705705200}
+{"o":4695682.9919760209,"h":4695682.9919760209,"l":4615808.1756347641,"c":4623805.0170449344,"v":282714.3695832418,"t":1705708800}
+{"o":4623805.0170449344,"h":4726311.0245155683,"l":4617097.3106363611,"c":4706754.0037626987,"v":262811.1461079983,"t":1705712400}
+{"o":4706754.0037626987,"h":4711093.2180566443,"l":4671870.715065686,"c":4691850.8143499987,"v":246906.3616782295,"t":1705716000}
+{"o":4691850.8143499987,"h":4702340.0367932171,"l":4671223.4485785887,"c":4695203.2093126914,"v":261073.0393101471,"t":1705719600}
+{"o":4695203.2093126914,"h":4700285.6119240848,"l":4667005.9904517932,"c":4669137.5522775846,"v":225153.8277577501,"t":1705723200}
+{"o":4669137.5522775846,"h":4674386.0448392816,"l":4638457.5469852183,"c":4648363.22374513,"v":213273.447925055,"t":1705726800}
+{"o":4648363.22374513,"h":4667232.2796090636,"l":4626168.5585353365,"c":4639605.8055161508,"v":209178.0554116735,"t":1705730400}
+{"o":4639605.8055161508,"h":4647670.9336347198,"l":4606239.0915067308,"c":4609377.8956774529,"v":182819.7484243874,"t":1705734000}
+{"o":4609377.8956774529,"h":4628446.9806553274,"l":4587680.5308028543,"c":4605212.1235259417,"v":218782.9644658353,"t":1705737600}
+{"o":4605212.1235259417,"h":4622464.1816772772,"l":4570367.5523536531,"c":4578807.5895802965,"v":208627.3589845124,"t":1705741200}
+{"o":4578807.5895802965,"h":4630627.8488256661,"l":4578559.3612708747,"c":4611180.1297154408,"v":206499.9373299698,"t":1705744800}
+{"o":4611180.1297154408,"h":4628042.9750149846,"l":4590391.0802639788,"c":4614775.7285660133,"v":215054.5725105488,"t":1705748400}
+{"o":4614775.7285660133,"h":4626247.0367705654,"l":4593249.2971629258,"c":4609025.8938164441,"v":192875.4886699879,"t":1705752000}
+{"o":4609025.8938164441,"h":4626366.2946012914,"l":4603706.0514948191,"c":4619029.89176613,"v":216377.4234908221,"t":1705755600}
+{"o":4619029.89176613,"h":4620822.2194156414,"l":4566798.5091912858,"c":4569282.0898121893,"v":267018.9958526386,"t":1705759200}
+{"o":4569282.0898121893,"h":4593050.4559994936,"l":4527390.4902734803,"c":4558842.2615138851,"v":295709.7376811836,"t":1705762800}
+{"o":4558842.2615138851,"h":4586339.4417341361,"l":4553088.8495907569,"c":4567331.2589647165,"v":258385.910775969,"t":1705766400}
+{"o":4567331.2589647165,"h":4638274.3666770076,"l":4562711.2344296975,"c":4620423.5541090406,"v":289560.499200432,"t":1705770000}
+{"o":4620423.5541090406,"h":4641454.3422547691,"l":4609157.4461120358,"c":4623392.6331509296,"v":296343.7573700289,"t":1705773600}
+{"o":4623392.6331509296,"h":4640334.7390883723,"l":4604621.8049390158,"c":4618982.3735569995,"v":235924.3181873297,"t":1705777200}
+{"o":4618982.3735569995,"h":4669652.4729089653,"l":4603038.1362982579,"c":4654653.892908751,"v":235772.2654000748,"t":1705780800}
+{"o":4654653.892908751,"h":4686326.8072889755,"l":4646118.0434046313,"c":4646607.4795650644,"v":240673.9030869959,"t":1705784400}
+{"o":4646607.4795650644,"h":4680150.4674394913,"l":4646607.4795650644,"c":4673425.9922385179,"v":240158.124716759,"t":1705788000}
+{"o":4673425.9922385179,"h":4673425.9922385179,"l":4634893.6460296595,"c":4658361.9919790067,"v":233395.1800626671,"t":1705791600}
+{"o":4658361.9919790067,"h":4664692.2869241815,"l":4608939.3883207887,"c":4619289.8670531595,"v":307533.8149792759,"t":1705795200}
+{"o":4619289.8670531595,"h":4641283.1807058537,"l":4613184.2594482182,"c":4622007.8933637207,"v":238625.2997780345,"t":1705798800}
+{"o":4622007.8933637207,"h":4657639.7030518595,"l":4622007.8933637207,"c":4651827.6138826106,"v":208407.3201634477,"t":1705802400}
+{"o":4651827.6138826106,"h":4678728.2436922118,"l":4643849.7333877143,"c":4657417.0887332056,"v":211433.5781866615,"t":1705806000}
+{"o":4657417.0887332056,"h":4667233.5215595551,"l":4632317.558558668,"c":4638151.667870895,"v":189790.5068294067,"t":1705809600}
+{"o":4638151.667870895,"h":4643828.0162533261,"l":4620171.1540299905,"c":4625233.818937296,"v":185440.390921279,"t":1705813200}
+{"o":4625233.818937296,"h":4627523.1566625843,"l":4605446.2817369122,"c":4610451.5541423922,"v":184859.5549046485,"t":1705816800}
+{"o":4610451.5541423922,"h":4639988.3573181434,"l":4605453.6727739098,"c":4633830.8911717534,"v":177106.8190823173,"t":1705820400}
+{"o":4633830.8911717534,"h":4954783.8311472554,"l":4622558.1969275717,"c":4934428.5578804603,"v":225156.0200987856,"t":1705824000}
+{"o":4934428.5578804603,"h":4978531.2286190791,"l":4934428.5578804603,"c":4978531.2286190791,"v":188111.8650196293,"t":1705827600}
+{"o":4978531.2286190791,"h":5010658.7283968059,"l":4959458.0695862742,"c":4992038.9181998149,"v":200854.9519941355,"t":1705831200}
+{"o":4992038.9181998149,"h":5000888.5844710153,"l":4953436.3751524361,"c":4971351.3944251603,"v":168818.2501440408,"t":1705834800}
+{"o":4971351.3944251603,"h":4995088.6795892539,"l":4966482.7979826797,"c":4969031.9902896164,"v":175750.985017256,"t":1705838400}
+{"o":4969031.9902896164,"h":4989538.0579322623,"l":4958006.7082121987,"c":4987661.9202823006,"v":262637.9927901282,"t":1705842000}
+{"o":4987661.9202823006,"h":4998983.8690433307,"l":4969290.6665399829,"c":4983310.7294957554,"v":198234.8655934791,"t":1705845600}
+{"o":4983310.7294957554,"h":4991860.7197305262,"l":4910947.0676614353,"c":4936425.2839562129,"v":331839.9507594432,"t":1705849200}
+{"o":4936425.2839562129,"h":4940756.6717646392,"l":4894409.6066407925,"c":4928652.799824534,"v":257451.4784899899,"t":1705852800}
+{"o":4928652.799824534,"h":4943093.7192392638,"l":4916093.981287811,"c":4931652.7789645176,"v":202281.4045710399,"t":1705856400}
+{"o":4931652.7789645176,"h":4956976.7139507504,"l":4922365.4402928483,"c":4947760.8838604474,"v":209333.0892822966,"t":1705860000}
+{"o":4947760.8838604474,"h":4951354.0504212091,"l":4921546.8138281573,"c":4934709.5395272262,"v":224018.0946285589,"t":1705863600}
+{"o":4934709.5395272262,"h":4936582.304174195,"l":4894538.2659341609,"c":4901791.4455201365,"v":254750.6463934039,"t":1705867200}
+{"o":4901791.4455201365,"h":4947824.4315193193,"l":4898077.4677882884,"c":4940756.0894619273,"v":311857.7013357276,"t":1705870800}
+{"o":4940756.0894619273,"h":4947131.2060691575,"l":4873189.3370861989,"c":4885002.2763065398,"v":252289.6717108463,"t":1705874400}
+{"o":4885002.2763065398,"h":4895592.8978512743,"l":4844784.3178399708,"c":4861573.6678213067,"v":241595.2767148274,"t":1705878000}
+{"o":4861573.6678213067,"h":4903877.1997799538,"l":4835442.2578447526,"c":4877935.6879712865,"v":241996.2375600052,"t":1705881600}
+{"o":4877935.6879712865,"h":4902099.4803474192,"l":4800801.1127831377,"c":4811593.0143851675,"v":308799.8277191842,"t":1705885200}
+{"o":4811593.0143851675,"h":4833347.3729144465,"l":4753563.1974030128,"c":4766487.3520834409,"v":277726.114605101,"t":1705888800}
+{"o":4766487.3520834409,"h":4782568.6008084072,"l":4710664.3182854503,"c":4763779.7857133271,"v":297783.4980060665,"t":1705892400}
+{"o":4763779.7857133271,"h":4771770.6487225927,"l":4695684.3080317304,"c":4725806.7963946965,"v":228557.2315201907,"t":1705896000}
+{"o":4725806.7963946965,"h":4806691.676325039,"l":4327177.3300332986,"c":4411801.6537823388,"v":207967.3050892014,"t":1705899600}
+{"o":4411801.6537823388,"h":4421706.4350674562,"l":4389434.8445963664,"c":4404658.3052174365,"v":152702.9590792782,"t":1705903200}
+{"o":4404658.3052174365,"h":4407792.9293831717,"l":4361516.0674055461,"c":4373673.2148205554,"v":164644.7423824537,"t":1705906800}
+{"o":4373673.2148205554,"h":4375277.8962896867,"l":4291580.2378460476,"c":4318452.988346234,"v":255014.1382768644,"t":1705910400}
+{"o":4318452.988346234,"h":4355958.6573887803,"l":4272173.960103537,"c":4288100.4541483382,"v":254119.1848497469,"t":1705914000}
+{"o":4288100.4541483382,"h":4323110.5107478919,"l":4043067.4362647804,"c":4104934.7387181409,"v":350972.4405614432,"t":1705917600}
+{"o":4104934.7387181409,"h":4159759.6804303913,"l":4098262.5302485269,"c":4136490.7375076888,"v":223357.5886435605,"t":1705921200}
+{"o":4136490.7375076888,"h":4156377.5504186624,"l":4099017.875721083,"c":4153771.5276466119,"v":217907.0302994636,"t":1705924800}
+{"o":4153771.5276466119,"h":4238354.195194345,"l":4142014.4352774755,"c":4152474.313867602,"v":279038.7905332151,"t":1705928400}
+{"o":4152474.313867602,"h":4155235.6612494048,"l":4051453.917204258,"c":4091676.9416930191,"v":337080.7408718414,"t":1705932000}
+{"o":4091676.9416930191,"h":4101286.8574247728,"l":4001112.0943484595,"c":4082589.0742722014,"v":461359.032850143,"t":1705935600}
+{"o":4082589.0742722014,"h":4110453.7131943149,"l":4003298.6496810066,"c":4025440.7106994684,"v":368363.686660344,"t":1705939200}
+{"o":4025440.7106994684,"h":4089104.8044923097,"l":4013757.812290763,"c":4062110.3120931801,"v":341028.9048776141,"t":1705942800}
+{"o":4062110.3120931801,"h":4083818.097806449,"l":3964815.5460465904,"c":4025994.8084231936,"v":414220.9612478925,"t":1705946400}
+{"o":4025994.8084231936,"h":4065552.8673348562,"l":3845093.0409828569,"c":3918581.2691808757,"v":807953.4661790305,"t":1705950000}
+{"o":3918581.2691808757,"h":4076747.3343165237,"l":3910118.6707439641,"c":4013627.5726897069,"v":466378.4075203339,"t":1705953600}
+{"o":4013627.5726897069,"h":4014282.8794500548,"l":3939247.0358045115,"c":3960274.7472905032,"v":316461.4221930639,"t":1705957200}
+{"o":3960274.7472905032,"h":3988919.9766371995,"l":3912768.5052890736,"c":3931151.4663456995,"v":318727.798532963,"t":1705960800}
+{"o":3931151.4663456995,"h":3954602.6667782473,"l":3853503.0948238336,"c":3923992.2261167667,"v":326648.1865281239,"t":1705964400}
+{"o":3923992.2261167667,"h":3982088.824160099,"l":3906768.1530964412,"c":3965865.1112674829,"v":336944.2653663297,"t":1705968000}
+{"o":3965865.1112674829,"h":3975881.5527994982,"l":3917628.5430723173,"c":3945598.4565613037,"v":232970.1472077874,"t":1705971600}
+{"o":3945598.4565613037,"h":4004218.9038705262,"l":3940151.0450028563,"c":4004218.9038705262,"v":217078.3188461552,"t":1705975200}
+{"o":4004218.9038705262,"h":4026012.2312134365,"l":3975571.0728611113,"c":3988740.205760947,"v":219838.8015526459,"t":1705978800}
+{"o":3988740.205760947,"h":4026927.1228265036,"l":3988740.205760947,"c":3998858.3480710271,"v":213159.1981478234,"t":1705982400}
+{"o":3998858.3480710271,"h":4013831.5699317344,"l":3987563.7802708182,"c":4002350.9538406506,"v":238880.4487802,"t":1705986000}
+{"o":4002350.9538406506,"h":4002350.9538406506,"l":3962366.6916403971,"c":3966031.8854462504,"v":206169.271969889,"t":1705989600}
+{"o":3966031.8854462504,"h":3972721.313699571,"l":3851415.6086144112,"c":3876738.1235064836,"v":247543.5933952741,"t":1705993200}
+{"o":3876738.1235064836,"h":3906889.2409557202,"l":3778714.71508278,"c":3791164.0333705731,"v":440861.9965481496,"t":1705996800}
+{"o":3791164.0333705731,"h":3816257.8496194822,"l":3499384.5931904116,"c":3761231.5112772272,"v":529510.534860884,"t":1706000400}
+{"o":3761231.5112772272,"h":3826493.9662284544,"l":3712096.6743878108,"c":3721620.7518243212,"v":304212.2221315412,"t":1706004000}
+{"o":3721620.7518243212,"h":3766873.5006157034,"l":3699198.2876463658,"c":3753340.7902234532,"v":396239.4981164921,"t":1706007600}
+{"o":3753340.7902234532,"h":3803743.7158522895,"l":3699736.7186555555,"c":3759332.3241160847,"v":390611.3120016439,"t":1706011200}
+{"o":3759332.3241160847,"h":3776877.7262445255,"l":3705129.2276804228,"c":3719035.2552755354,"v":284035.3716987598,"t":1706014800}
+{"o":3719035.2552755354,"h":3801996.2297059358,"l":3669792.5575798946,"c":3796086.7366993967,"v":518130.8632453553,"t":1706018400}
+{"o":3796086.7366993967,"h":3899273.6772561036,"l":3718276.1837251247,"c":3873352.8339837678,"v":591443.9809987654,"t":1706022000}
+{"o":3873352.8339837678,"h":3907232.5844440442,"l":3820109.6383498716,"c":3896411.4517142978,"v":381829.7077299063,"t":1706025600}
+{"o":3896411.4517142978,"h":3924702.1549379546,"l":3853912.8276201561,"c":3865017.7310903142,"v":417837.2510742793,"t":1706029200}
+{"o":3865017.7310903142,"h":3914504.3054868714,"l":3748404.0043984898,"c":3808700.1315668435,"v":355956.284013403,"t":1706032800}
+{"o":3808700.1315668435,"h":3831916.4643016709,"l":3787324.9786117473,"c":3788861.8341477215,"v":279506.6841683209,"t":1706036400}
+{"o":3788861.8341477215,"h":3847957.9824467995,"l":3784423.2145064138,"c":3808498.0767901461,"v":256928.848422213,"t":1706040000}
+{"o":3808498.0767901461,"h":3826859.6805542451,"l":3696095.1020264057,"c":3722986.5023800209,"v":268691.7072033031,"t":1706043600}
+{"o":3722986.5023800209,"h":3812850.9228684786,"l":3719434.1145665064,"c":3801512.7892316673,"v":255322.7026593556,"t":1706047200}
+{"o":3801512.7892316673,"h":3895615.4458511113,"l":3794854.4042557566,"c":3877291.6157646496,"v":333673.3103836084,"t":1706050800}
+{"o":3877291.6157646496,"h":3943698.9300582614,"l":3843366.2725279965,"c":3929801.6335627511,"v":420160.9387815428,"t":1706054400}
+{"o":3929801.6335627511,"h":3943296.54380784,"l":3855112.5173497833,"c":3857701.0290477695,"v":282904.9369099195,"t":1706058000}
+{"o":3857701.0290477695,"h":3908683.4839051631,"l":3850883.3070400064,"c":3881007.8654547264,"v":263874.6984074236,"t":1706061600}
+{"o":3881007.8654547264,"h":3887487.0487046079,"l":3834276.5062565762,"c":3840190.7940880144,"v":387830.7898023695,"t":1706065200}
+{"o":3840190.7940880144,"h":3871370.1400966109,"l":3830733.5840520086,"c":3844538.9108314202,"v":262759.4951553083,"t":1706068800}
+{"o":3844538.9108314202,"h":3904029.1212148173,"l":3842696.4810033911,"c":3898111.4736176627,"v":236965.5857516947,"t":1706072400}
+{"o":3898111.4736176627,"h":3921624.3125609467,"l":3857500.7817482469,"c":3917542.1730531245,"v":211750.8235362298,"t":1706076000}
+{"o":3917542.1730531245,"h":3991145.2793541607,"l":3903044.293235145,"c":3959667.8967750184,"v":245781.5030677108,"t":1706079600}
+{"o":3959667.8967750184,"h":4017262.0002110596,"l":3949028.9507835172,"c":3980721.5134844896,"v":245047.5782654047,"t":1706083200}
+{"o":3980721.5134844896,"h":4008296.9790815241,"l":3960882.6798560405,"c":3986403.9790266943,"v":227355.8417612196,"t":1706086800}
+{"o":3986403.9790266943,"h":4069863.8745268383,"l":3977525.8629813241,"c":4036770.3114252691,"v":263884.4661462305,"t":1706090400}
+{"o":4036770.3114252691,"h":4044282.7371255243,"l":3985486.9575335742,"c":4011028.8306685244,"v":204428.175827826,"t":1706094000}
+{"o":4011028.8306685244,"h":4045020.3906547972,"l":3982851.6448221877,"c":3983452.9773644432,"v":263184.7925965864,"t":1706097600}
+{"o":3983452.9773644432,"h":3996411.7699487577,"l":3934160.8348234151,"c":3955004.7684693267,"v":270839.4556080387,"t":1706101200}
+{"o":3955004.7684693267,"h":4007750.6405397798,"l":3915194.3459163704,"c":3951418.669950631,"v":360208.5390298822,"t":1706104800}
+{"o":3951418.669950631,"h":4017583.4309692113,"l":3926890.5143570793,"c":4000030.2498353021,"v":295960.4495923689,"t":1706108400}
+{"o":4000030.2498353021,"h":4038995.3014313835,"l":3968131.3377799238,"c":4035329.0219331835,"v":337484.4487795295,"t":1706112000}
+{"o":4035329.0219331835,"h":4036242.8014279138,"l":3999021.1373590301,"c":4009060.0820774338,"v":277511.4685282062,"t":1706115600}
+{"o":4009060.0820774338,"h":4009060.0820774338,"l":3936004.1293784096,"c":3964768.7248143703,"v":287963.4430226443,"t":1706119200}
+{"o":3964768.7248143703,"h":3979332.3579277233,"l":3946858.9800164565,"c":3973044.2096458306,"v":233857.2255425061,"t":1706122800}
+{"o":3973044.2096458306,"h":4017651.7461117012,"l":3950215.6929003624,"c":3957022.5081364922,"v":320899.2980681771,"t":1706126400}
+{"o":3957022.5081364922,"h":3993986.0975754452,"l":3951405.870170475,"c":3978072.8114356957,"v":275524.3858058434,"t":1706130000}
+{"o":3978072.8114356957,"h":4040445.6737948097,"l":3968823.7864085645,"c":4023612.4443232217,"v":262366.2147366134,"t":1706133600}
+{"o":4023612.4443232217,"h":4110625.8148578727,"l":4019182.5250039743,"c":4082443.739730272,"v":330304.803970733,"t":1706137200}
+{"o":4082443.739730272,"h":4120129.1706206063,"l":4067854.3459963743,"c":4115537.9300203035,"v":331687.8954484567,"t":1706140800}
+{"o":4115537.9300203035,"h":4115597.9525815095,"l":4034030.0547243408,"c":4041837.591764248,"v":239692.227639586,"t":1706144400}
+{"o":4041837.591764248,"h":4078715.9237350142,"l":4034818.9013756174,"c":4045738.2007671776,"v":224385.9143288191,"t":1706148000}
+{"o":4045738.2007671776,"h":4077512.5186199793,"l":4035477.1233259733,"c":4061917.1953197056,"v":199461.253998353,"t":1706151600}
+{"o":4061917.1953197056,"h":4074953.9495232264,"l":4013724.4019013508,"c":4033128.0978162992,"v":237218.567150234,"t":1706155200}
+{"o":4033128.0978162992,"h":4033128.0978162992,"l":3989335.7091282979,"c":4006372.804027183,"v":228625.45140655,"t":1706158800}
+{"o":4006372.804027183,"h":4074454.3261404098,"l":4000192.4990526778,"c":4065201.4159005848,"v":210833.3120833796,"t":1706162400}
+{"o":4065201.4159005848,"h":4067763.4559499146,"l":4037684.6274796673,"c":4054984.8628452946,"v":194585.2590898973,"t":1706166000}
+{"o":4054984.8628452946,"h":4065997.0545262494,"l":4028923.6177441454,"c":4032381.3796193241,"v":199831.3126490663,"t":1706169600}
+{"o":4032381.3796193241,"h":4051695.3332229643,"l":4005325.3371846499,"c":4008796.3071020814,"v":156022.1515487718,"t":1706173200}
+{"o":4008796.3071020814,"h":4049509.7826840207,"l":3980891.6149007757,"c":4048571.214088276,"v":177441.326938128,"t":1706176800}
+{"o":4048571.214088276,"h":4106450.3397451425,"l":4030358.0996233886,"c":4090187.0847170022,"v":231481.6568994921,"t":1706180400}
+{"o":4090187.0847170022,"h":4107679.76758835,"l":3981097.8088355698,"c":4003854.235848974,"v":251014.3136552079,"t":1706184000}
+{"o":4003854.235848974,"h":4016966.7857711078,"l":3848839.2877126099,"c":3877840.6926397495,"v":227272.5553850816,"t":1706187600}
+{"o":3877840.6926397495,"h":3938415.8019166063,"l":3863046.3818428614,"c":3924008.4596974999,"v":264707.1927832011,"t":1706191200}
+{"o":3924008.4596974999,"h":3924217.0262299529,"l":3823299.9169638907,"c":3845491.2860518871,"v":362943.5171495305,"t":1706194800}
+{"o":3845491.2860518871,"h":3865375.0238848203,"l":3813094.9422578015,"c":3817494.8965554894,"v":298159.7315625844,"t":1706198400}
+{"o":3817494.8965554894,"h":3843700.947173065,"l":3787642.0242827353,"c":3830578.1438030326,"v":310355.9968481839,"t":1706202000}
+{"o":3830578.1438030326,"h":3902200.9655971318,"l":3830578.1438030326,"c":3854556.8000397882,"v":344222.0638135574,"t":1706205600}
+{"o":3854556.8000397882,"h":3926200.336331415,"l":3845543.7144205314,"c":3908196.593414037,"v":299028.2381952726,"t":1706209200}
+{"o":3908196.593414037,"h":3909328.3827341101,"l":3851839.0599000971,"c":3872318.2739803079,"v":280271.6233206333,"t":1706212800}
+{"o":3872318.2739803079,"h":3893617.0840515764,"l":3856152.7256666198,"c":3876320.2253107061,"v":297998.4145733067,"t":1706216400}
+{"o":3876320.2253107061,"h":3893848.5923930863,"l":3847576.9017682117,"c":3883306.9682253837,"v":219314.4612004179,"t":1706220000}
+{"o":3883306.9682253837,"h":3897379.1095920089,"l":3854447.8994845743,"c":3864038.737458108,"v":224851.5753566938,"t":1706223600}
+{"o":3864038.737458108,"h":3897017.4356989404,"l":3837317.6449462948,"c":3872311.2416287181,"v":229053.0409519527,"t":1706227200}
+{"o":3872311.2416287181,"h":3872311.2416287181,"l":3828028.2449772372,"c":3845193.6499258489,"v":243865.1723902077,"t":1706230800}
+{"o":3845193.6499258489,"h":3923865.8733889977,"l":3841472.5548013295,"c":3917024.7154714102,"v":232788.3867054565,"t":1706234400}
+{"o":3917024.7154714102,"h":3926595.3980730576,"l":3896340.4253239883,"c":3913609.1773177758,"v":185071.1289614498,"t":1706238000}
+{"o":3913609.1773177758,"h":3936846.7619675882,"l":3906491.4371430241,"c":3913012.9461569344,"v":186956.5081766846,"t":1706241600}
+{"o":3913012.9461569344,"h":3916856.1841472946,"l":3892580.6772221355,"c":3902140.5702891285,"v":198907.2304875743,"t":1706245200}
+{"o":3902140.5702891285,"h":3920113.980518559,"l":3879052.5824457495,"c":3885820.7846592688,"v":203478.9174491156,"t":1706248800}
+{"o":3885820.7846592688,"h":3893914.8711889237,"l":3861947.6465943712,"c":3874361.2503479412,"v":245800.2428965379,"t":1706252400}
+{"o":3874361.2503479412,"h":3920920.0449616425,"l":3874361.2503479412,"c":3904580.5398732033,"v":214901.2731571564,"t":1706256000}
+{"o":3904580.5398732033,"h":3947572.2371637742,"l":3891713.2731301002,"c":3895561.4144975953,"v":178854.2983952275,"t":1706259600}
+{"o":3895561.4144975953,"h":4038011.368652836,"l":3887957.6350222379,"c":4025928.1581087243,"v":258530.0575342709,"t":1706263200}
+{"o":4025928.1581087243,"h":4109605.3318226631,"l":4025928.1581087243,"c":4090211.6102685514,"v":341291.8071097328,"t":1706266800}
+{"o":4090211.6102685514,"h":4102778.1572912768,"l":4026445.2281303019,"c":4036083.7102869498,"v":271319.6936317842,"t":1706270400}
+{"o":4036083.7102869498,"h":4065756.1767710578,"l":4011942.9526192355,"c":4022099.3068378433,"v":219780.9365314799,"t":1706274000}
+{"o":4022099.3068378433,"h":4093539.7718921592,"l":4019558.836289566,"c":4089979.2473277855,"v":306024.8129754285,"t":1706277600}
+{"o":4089979.2473277855,"h":4119559.3129829876,"l":4049114.751003759,"c":4108200.712388257,"v":463402.3542244172,"t":1706281200}
+{"o":4108200.712388257,"h":4180698.7659519482,"l":4102382.2615930247,"c":4145130.9184651896,"v":520444.8469809402,"t":1706284800}
+{"o":4145130.9184651896,"h":4159603.9465693561,"l":4117079.12421436,"c":4150021.0196925611,"v":330575.6065240388,"t":1706288400}
+{"o":4150021.0196925611,"h":4170692.6132713174,"l":4122122.588878246,"c":4147889.5521794907,"v":289713.2601399751,"t":1706292000}
+{"o":4147889.5521794907,"h":4150137.2194025922,"l":4118256.325578562,"c":4134930.2789649153,"v":285520.5888439463,"t":1706295600}
+{"o":4134930.2789649153,"h":4170623.3640374802,"l":4096273.3981295913,"c":4104263.1172611872,"v":320940.7682839211,"t":1706299200}
+{"o":4104263.1172611872,"h":4121470.1241386775,"l":4081468.7144275238,"c":4108756.5680832351,"v":289305.8689534924,"t":1706302800}
+{"o":4108756.5680832351,"h":4122737.0291949525,"l":4081347.3269179487,"c":4112773.4475906272,"v":317477.0466399426,"t":1706306400}
+{"o":4112773.4475906272,"h":4120110.7299291356,"l":4090351.4698911607,"c":4106540.0546232006,"v":296743.8785941057,"t":1706310000}
+{"o":4106540.0546232006,"h":4140100.1525528696,"l":4098252.7271528165,"c":4134099.8190260609,"v":254906.411708086,"t":1706313600}
+{"o":4134099.8190260609,"h":4173390.3643703097,"l":4110556.120216514,"c":4129363.8738050298,"v":262113.9282315377,"t":1706317200}
+{"o":4129363.8738050298,"h":4166959.1613896238,"l":4124390.3916039453,"c":4144747.7569964281,"v":214566.1941857884,"t":1706320800}
+{"o":4144747.7569964281,"h":4152360.2642722758,"l":4122269.6523209126,"c":4129236.609689563,"v":252010.333861597,"t":1706324400}
+{"o":4129236.609689563,"h":4132472.5388241946,"l":4111088.0814870619,"c":4125728.293618009,"v":230041.6253728893,"t":1706328000}
+{"o":4125728.293618009,"h":4126133.844261758,"l":4068932.1018717685,"c":4075191.5600135676,"v":234818.2619525699,"t":1706331600}
+{"o":4075191.5600135676,"h":4089594.0101724216,"l":4056757.1180894678,"c":4068600.4264522158,"v":227970.267457711,"t":1706335200}
+{"o":4068600.4264522158,"h":4078183.6633138848,"l":4040673.9005324105,"c":4060853.3029786842,"v":238680.7697036903,"t":1706338800}
+{"o":4060853.3029786842,"h":4070450.8735364177,"l":4038411.2843679744,"c":4044271.8628334752,"v":165532.7080994356,"t":1706342400}
+{"o":4044271.8628334752,"h":4101731.0090907104,"l":4035506.6158547923,"c":4088091.270959361,"v":190195.2596637416,"t":1706346000}
+{"o":4088091.270959361,"h":4108092.9028259101,"l":3551083.5452729394,"c":3559129.4327829392,"v":156267.5804872897,"t":1706349600}
+{"o":3559129.4327829392,"h":3565313.3426264883,"l":3551888.9015264278,"c":3563337.8293840527,"v":206901.5677458353,"t":1706353200}
+{"o":3563337.8293840527,"h":3571370.3171093799,"l":3548911.0533371456,"c":3566793.6263842117,"v":149130.3652870141,"t":1706356800}
+{"o":3566793.6263842117,"h":3583514.0323659596,"l":3556584.8902127612,"c":3568304.2643200057,"v":181940.7564645502,"t":1706360400}
+{"o":3568304.2643200057,"h":3608569.7508710017,"l":3563048.9280475331,"c":3587021.7874653088,"v":257293.7774717646,"t":1706364000}
+{"o":3587021.7874653088,"h":3601053.6154441042,"l":3580343.9898558627,"c":3591156.8497748808,"v":219745.0211975507,"t":1706367600}
+{"o":3591156.8497748808,"h":3616784.3878510473,"l":3570217.1363300718,"c":3575462.8891452006,"v":226538.381844326,"t":1706371200}
+{"o":3575462.8891452006,"h":3593419.8335479032,"l":3571971.2859622301,"c":3585077.3221377721,"v":185154.1463673618,"t":1706374800}
+{"o":3585077.3221377721,"h":3611400.8417556654,"l":3581530.1041434607,"c":3595661.3739870512,"v":186816.5274525805,"t":1706378400}
+{"o":3595661.3739870512,"h":3616076.8596629007,"l":3592948.3620484336,"c":3603568.2847435232,"v":179514.2419817037,"t":1706382000}
+{"o":3603568.2847435232,"h":3615226.5882540154,"l":3596749.3814909421,"c":3612120.4920720849,"v":191861.8347494392,"t":1706385600}
+{"o":3612120.4920720849,"h":3628797.1628673761,"l":3601437.111321765,"c":3620682.5866113924,"v":215504.5567493171,"t":1706389200}
+{"o":3620682.5866113924,"h":3628357.6134443157,"l":3606068.1842033472,"c":3628357.6134443157,"v":206053.0514461066,"t":1706392800}
+{"o":3628357.6134443157,"h":3658750.1963780113,"l":3621033.6276877727,"c":3651365.3521611132,"v":216208.6305030809,"t":1706396400}
+{"o":3651365.3521611132,"h":3657012.0224264357,"l":3616962.450880032,"c":3631386.5416533221,"v":210173.6780605355,"t":1706400000}
+{"o":3631386.5416533221,"h":3677575.0193359889,"l":3628776.5578337456,"c":3640901.4820787688,"v":254048.8194670134,"t":1706403600}
+{"o":3640901.4820787688,"h":3660400.1757863546,"l":3633292.9457157007,"c":3651009.6666742368,"v":242062.8824456449,"t":1706407200}
+{"o":3651009.6666742368,"h":3744399.675136447,"l":3647232.6428140076,"c":3740855.3219173839,"v":298408.7524776714,"t":1706410800}
+{"o":3740855.3219173839,"h":3766100.9680462377,"l":3732926.467254756,"c":3755115.2936686995,"v":343572.0078365335,"t":1706414400}
+{"o":3755115.2936686995,"h":3759127.540333142,"l":3701857.7610962773,"c":3723308.7415415403,"v":272705.3133111864,"t":1706418000}
+{"o":3723308.7415415403,"h":3727729.6462079026,"l":3688059.4373751059,"c":3701593.5734273461,"v":221171.1193116657,"t":1706421600}
+{"o":3701593.5734273461,"h":3720336.6482101562,"l":3697162.2076027934,"c":3708628.270361539,"v":187603.6530837957,"t":1706425200}
+{"o":3708628.270361539,"h":3759562.9441326666,"l":3700845.0773510747,"c":3735608.0163450083,"v":201122.699443558,"t":1706428800}
+{"o":3735608.0163450083,"h":3794109.450011522,"l":3734947.7076922292,"c":3763769.0150789623,"v":232914.7238504553,"t":1706432400}
+{"o":3763769.0150789623,"h":3852026.4198425026,"l":3763470.391536369,"c":3829479.1482032468,"v":295820.4260756591,"t":1706436000}
+{"o":3829479.1482032468,"h":3840777.3850640692,"l":3778713.4591329503,"c":3810481.9670217582,"v":259068.3063265992,"t":1706439600}
+{"o":3810481.9670217582,"h":3811258.4435207336,"l":3750820.1476169154,"c":3790033.8085167482,"v":350154.1559870499,"t":1706443200}
+{"o":3790033.8085167482,"h":3816722.7194930748,"l":3767723.4593267106,"c":3776845.5201343703,"v":333807.9002928157,"t":1706446800}
+{"o":3776845.5201343703,"h":3804898.5605676095,"l":3745398.6501109698,"c":3748241.2253036569,"v":309010.3583798098,"t":1706450400}
+{"o":3748241.2253036569,"h":3792037.9729618393,"l":3745910.1220775293,"c":3761518.7785221124,"v":353937.9225304053,"t":1706454000}
+{"o":3761518.7785221124,"h":3790218.8506054627,"l":3734006.5866782526,"c":3753929.7077047979,"v":265639.342789026,"t":1706457600}
+{"o":3753929.7077047979,"h":3753929.7077047979,"l":3688585.1926839636,"c":3700746.6521087987,"v":309089.9160432533,"t":1706461200}
+{"o":3700746.6521087987,"h":3703825.0774348727,"l":3660254.4418694307,"c":3668075.8231364735,"v":321149.6322977619,"t":1706464800}
+{"o":3668075.8231364735,"h":3693570.7065182719,"l":3570220.9505012953,"c":3639170.3836085666,"v":392681.6819933996,"t":1706468400}
+{"o":3639170.3836085666,"h":3680496.1946915789,"l":3599533.1138433544,"c":3669655.3082655086,"v":393720.9787321934,"t":1706472000}
+{"o":3669655.3082655086,"h":3705999.9118456249,"l":3654040.3017890216,"c":3692777.9376268499,"v":310473.6968104217,"t":1706475600}
+{"o":3692777.9376268499,"h":3786932.3888882352,"l":3645829.3910604925,"c":3737060.2478967374,"v":329109.6358879216,"t":1706479200}
+{"o":3737060.2478967374,"h":3797589.2437963146,"l":3725199.8728034724,"c":3790733.337219263,"v":364816.815998546,"t":1706482800}
+{"o":3790733.337219263,"h":3790733.337219263,"l":3790733.337219263,"c":3790733.337219263,"v":312110.0354468178,"t":1706486400}
+{"o":3790733.337219263,"h":3833404.3382647554,"l":3767454.3675882146,"c":3820280.7026953818,"v":320311.8220123854,"t":1706490000}
+{"o":3820280.7026953818,"h":3849373.3116501253,"l":3801922.1281170403,"c":3827372.2332397914,"v":320068.9487180941,"t":1706493600}
+{"o":3827372.2332397914,"h":3901995.9861722155,"l":3820059.8023036271,"c":3857399.6695846571,"v":325715.3293851639,"t":1706497200}
+{"o":3857399.6695846571,"h":3861195.0970891104,"l":3820952.5483224276,"c":3828225.316955897,"v":292746.0453453579,"t":1706500800}
+{"o":3828225.316955897,"h":3844118.1632396099,"l":3791869.1327347439,"c":3798083.3793381834,"v":241192.3371965928,"t":1706504400}
+{"o":3798083.3793381834,"h":3842286.5464266376,"l":3796846.0649092058,"c":3833136.4249958824,"v":225358.3721102527,"t":1706508000}
+{"o":3833136.4249958824,"h":3853573.5297777229,"l":3806581.0815465203,"c":3811478.7592437323,"v":212205.1517328958,"t":1706511600}
+{"o":3811478.7592437323,"h":3835570.1157591129,"l":3793800.4684473425,"c":3824616.397568129,"v":244669.5976125084,"t":1706515200}
+{"o":3824616.397568129,"h":3845629.5406781435,"l":3797319.9386508153,"c":3833278.3006866812,"v":223302.7700466166,"t":1706518800}
+{"o":3833278.3006866812,"h":3859418.8722414025,"l":3816552.3011417231,"c":3851247.2914786702,"v":172424.3807781641,"t":1706522400}
+{"o":3851247.2914786702,"h":3861024.366179347,"l":3825222.7065845393,"c":3840127.3544478747,"v":236847.7769867895,"t":1706526000}
+{"o":3840127.3544478747,"h":3859363.347007087,"l":3634259.942789007,"c":3652056.6085553495,"v":272740.1782446905,"t":1706529600}
+{"o":3652056.6085553495,"h":3652056.6085553495,"l":3606268.4864523201,"c":3620474.8820460965,"v":404283.7336199602,"t":1706533200}
+{"o":3620474.8820460965,"h":3649708.6120603215,"l":3595866.0005289093,"c":3613128.6708351546,"v":372686.5619870257,"t":1706536800}
+{"o":3613128.6708351546,"h":3664346.0621110084,"l":3604351.5293732225,"c":3662594.014254807,"v":241912.6273042098,"t":1706540400}
+{"o":3662594.014254807,"h":3831285.815318482,"l":3662594.014254807,"c":3802749.9687899956,"v":442186.3100214779,"t":1706544000}
+{"o":3802749.9687899956,"h":3824324.2760025901,"l":3773415.6845581736,"c":3783300.122208335,"v":341736.8506288078,"t":1706547600}
+{"o":3783300.122208335,"h":3801862.4059780757,"l":3750950.9724227088,"c":3769292.3029743386,"v":294611.2314463921,"t":1706551200}
+{"o":3769292.3029743386,"h":3803683.8037434984,"l":3768275.3778459369,"c":3784967.7551896274,"v":222930.6947991944,"t":1706554800}
+{"o":3784967.7551896274,"h":3818604.3265878037,"l":3783101.867952724,"c":3811345.5541353668,"v":202200.947100598,"t":1706558400}
+{"o":3811345.5541353668,"h":3821980.4030623101,"l":3805019.2389183776,"c":3805529.9013789208,"v":200285.6746712177,"t":1706562000}
+{"o":3805529.9013789208,"h":3821540.9278269256,"l":3790244.4693847578,"c":3800750.9399716496,"v":211062.4364709613,"t":1706565600}
+{"o":3800750.9399716496,"h":3836721.4206038103,"l":3789244.4324867907,"c":3827441.5562266484,"v":256377.0252416792,"t":1706569200}
+{"o":3827441.5562266484,"h":3839481.7948479443,"l":3801363.4997611544,"c":3804389.2074246141,"v":228024.3000261401,"t":1706572800}
+{"o":3804389.2074246141,"h":3875873.2476962595,"l":3800371.8409936917,"c":3869339.7615195056,"v":295206.2181982913,"t":1706576400}
+{"o":3869339.7615195056,"h":3906181.693695934,"l":3851571.615620207,"c":3882306.0152410776,"v":259843.3161165785,"t":1706580000}
+{"o":3882306.0152410776,"h":3904857.4513348979,"l":3839165.0044541568,"c":3844428.9640464014,"v":266079.9075624443,"t":1706583600}
+{"o":3844428.9640464014,"h":3854467.0563311209,"l":3818194.1169564403,"c":3846537.179785375,"v":183439.2006073513,"t":1706587200}
+{"o":3846537.179785375,"h":3878325.0998679432,"l":3832056.8566227905,"c":3865968.8046116978,"v":204928.9994471705,"t":1706590800}
+{"o":3865968.8046116978,"h":3887715.9652506378,"l":3847310.4638711815,"c":3886858.6794275949,"v":217953.0151665129,"t":1706594400}
+{"o":3886858.6794275949,"h":3891337.9083995558,"l":3868701.7200419535,"c":3871417.3738185666,"v":178572.9104460778,"t":1706598000}
+{"o":3871417.3738185666,"h":3913591.9232854783,"l":3855131.519294146,"c":3892209.106539675,"v":213211.8819641605,"t":1706601600}
+{"o":3892209.106539675,"h":3914428.275944015,"l":3877695.4431318827,"c":3893354.2230965467,"v":177326.0090938208,"t":1706605200}
+{"o":3893354.2230965467,"h":3931340.5519308625,"l":3877204.1722200098,"c":3920132.7509096288,"v":173736.0399641348,"t":1706608800}
+{"o":3920132.7509096288,"h":4001762.9163386589,"l":3920132.7509096288,"c":3990302.0902153081,"v":265946.3301317532,"t":1706612400}
+{"o":3990302.0902153081,"h":4001303.4452379448,"l":3918326.0911827991,"c":3939077.4849271774,"v":327550.3453648089,"t":1706616000}
+{"o":3939077.4849271774,"h":3964902.4946873114,"l":3898014.7034984035,"c":3929465.5694158971,"v":308784.3387471742,"t":1706619600}
+{"o":3929465.5694158971,"h":3981916.8327387469,"l":3901319.1686575934,"c":3967095.2955313409,"v":295723.3752845299,"t":1706623200}
+{"o":3967095.2955313409,"h":4006222.1374382316,"l":3937736.106394608,"c":3945258.4122912697,"v":398237.9420813041,"t":1706626800}
+{"o":3945258.4122912697,"h":3949569.2955947849,"l":3888464.288166475,"c":3930996.949418088,"v":337850.6272740231,"t":1706630400}
+{"o":3930996.949418088,"h":3966286.9576664502,"l":3924765.5829387885,"c":3945037.3631901569,"v":280545.0579689402,"t":1706634000}
+{"o":3945037.3631901569,"h":3964434.0890537617,"l":3910514.4455327513,"c":3954152.5538631245,"v":273113.4454620202,"t":1706637600}
+{"o":3954152.5538631245,"h":3975737.1168181133,"l":3945489.177012024,"c":3963020.2666414478,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BKydRTNdaMJ8B4zPva3YhwUQcpvAsyZaGJnKA6F44fX7.json b/So11111111111111111111111111111111111111112_BKydRTNdaMJ8B4zPva3YhwUQcpvAsyZaGJnKA6F44fX7.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1000b6463739a10a617277a5020c41aa68b4a1d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BKydRTNdaMJ8B4zPva3YhwUQcpvAsyZaGJnKA6F44fX7.json
@@ -0,0 +1,9000 @@
+{"o":56741829.0185749829,"h":57518723.9661058933,"l":55954761.6758166179,"c":57032363.8674945161,"v":1455843.1871632854,"t":1731844800}
+{"o":57032363.8674945161,"h":57694452.170945406,"l":55807005.3306054398,"c":56515023.6132993549,"v":1532679.6522670372,"t":1731848400}
+{"o":56515023.6132993549,"h":57101865.3966892287,"l":56392139.1637918651,"c":56982048.5783652887,"v":1469951.1536370395,"t":1731852000}
+{"o":56982048.5783652887,"h":57408394.5920766443,"l":56289285.8989859298,"c":56704027.2560676336,"v":1526437.4572096178,"t":1731855600}
+{"o":56704027.2560676336,"h":56874549.0101835057,"l":56282085.8618127778,"c":56577402.9850935787,"v":1566405.883958803,"t":1731859200}
+{"o":56577402.9850935787,"h":56876674.0804996267,"l":56116410.2362656444,"c":56649123.0195324719,"v":1362180.6200855395,"t":1731862800}
+{"o":56649123.0195324719,"h":56765148.9919290841,"l":56025303.1679243594,"c":56450305.6086959317,"v":1286103.1671145726,"t":1731866400}
+{"o":56450305.6086959317,"h":57074488.0750873312,"l":55908047.1374600828,"c":56824506.1370001286,"v":1378996.7946017315,"t":1731870000}
+{"o":56824506.1370001286,"h":57235482.7723152637,"l":56427151.3844483346,"c":56914760.1904425994,"v":1440843.6669740584,"t":1731873600}
+{"o":56914760.1904425994,"h":57115099.2441521436,"l":56174919.0775991902,"c":56208273.4065435901,"v":1369483.7756792514,"t":1731877200}
+{"o":56208273.4065435901,"h":56901296.4015614763,"l":55896900.2820364833,"c":56696671.8999056146,"v":1382584.3602635411,"t":1731880800}
+{"o":56696671.8999056146,"h":57566149.9576546103,"l":55876823.5086668208,"c":56885524.9453233704,"v":1396491.567695688,"t":1731884400}
+{"o":56885524.9453233704,"h":57114198.1667850688,"l":56045673.9802402779,"c":56329026.364805378,"v":1461051.9759076887,"t":1731888000}
+{"o":56329026.364805378,"h":57708387.3614883348,"l":55860808.182679005,"c":56631073.6614742205,"v":1369302.9137487141,"t":1731891600}
+{"o":56631073.6614742205,"h":57474690.7648995295,"l":56529855.1130672842,"c":57137754.7495691106,"v":1353942.9754368691,"t":1731895200}
+{"o":57137754.7495691106,"h":58529736.5368300751,"l":56305945.4239898399,"c":57957274.0880774632,"v":1300800.2428759229,"t":1731898800}
+{"o":57957274.0880774632,"h":58244565.3246610388,"l":56646887.9748434573,"c":57095389.2937268987,"v":1293500.480405096,"t":1731902400}
+{"o":57095389.2937268987,"h":58042264.7753156647,"l":56842836.250224404,"c":57701588.1078640819,"v":1188028.7344866274,"t":1731906000}
+{"o":57701588.1078640819,"h":57882549.3644454628,"l":57301923.0629829243,"c":57456760.9572396129,"v":1296264.5070050256,"t":1731909600}
+{"o":57456760.9572396129,"h":57579535.1367987841,"l":56893690.1505453587,"c":57478014.9611555487,"v":1109547.1895865863,"t":1731913200}
+{"o":57478014.9611555487,"h":58027299.6263855249,"l":56923215.9112242535,"c":57917677.6269672364,"v":1158325.2509113913,"t":1731916800}
+{"o":57917677.6269672364,"h":58605360.7549561411,"l":56968442.6943229735,"c":57816370.2361960262,"v":1512909.4982307288,"t":1731920400}
+{"o":57816370.2361960262,"h":58797221.2442947403,"l":56968745.6027787104,"c":58096883.3808384463,"v":1380122.4280323037,"t":1731924000}
+{"o":58096883.3808384463,"h":58971086.7520136163,"l":56744699.4840447679,"c":57782518.7019854933,"v":1478826.2953371303,"t":1731927600}
+{"o":57782518.7019854933,"h":58221047.2602579072,"l":57528108.4273639694,"c":57903745.4651296437,"v":1225192.8439391821,"t":1731931200}
+{"o":57903745.4651296437,"h":58712930.7213313803,"l":56830435.3926277086,"c":57351447.3396480083,"v":1561953.8645350658,"t":1731934800}
+{"o":57351447.3396480083,"h":58838450.3651471138,"l":56233252.161426954,"c":57099480.9505188763,"v":1513003.6542303192,"t":1731938400}
+{"o":57099480.9505188763,"h":58222363.4488081634,"l":56772561.6891888678,"c":57671168.0131584033,"v":1629732.2952380446,"t":1731942000}
+{"o":57671168.0131584033,"h":58648151.0798388049,"l":56541654.3060599864,"c":57702384.0242199227,"v":1693458.3076259929,"t":1731945600}
+{"o":57702384.0242199227,"h":58519194.1464686692,"l":57124645.9492264986,"c":57904195.387023896,"v":1776598.427047031,"t":1731949200}
+{"o":57904195.387023896,"h":58384017.3170792237,"l":57166364.9496062919,"c":57465379.0099555403,"v":1679162.2380962013,"t":1731952800}
+{"o":57465379.0099555403,"h":58065513.3438683227,"l":56416450.1673758999,"c":57477665.2081911638,"v":1769628.3155521732,"t":1731956400}
+{"o":57477665.2081911638,"h":58479188.6414004341,"l":56300074.2756001726,"c":57045124.048224166,"v":1715393.4277866154,"t":1731960000}
+{"o":57045124.048224166,"h":57552003.261977233,"l":56892266.1284838989,"c":56925550.8239064738,"v":1572868.3285388479,"t":1731963600}
+{"o":56925550.8239064738,"h":57570505.9222535789,"l":56925550.8239064738,"c":57306470.4940935671,"v":1433996.0831180466,"t":1731967200}
+{"o":57306470.4940935671,"h":57487742.4754806086,"l":54737136.5608381256,"c":55433933.5258692056,"v":1408324.1583871031,"t":1731970800}
+{"o":55433933.5258692056,"h":58325048.7062255144,"l":54898292.929374367,"c":57697859.4253956601,"v":1493149.2861349189,"t":1731974400}
+{"o":57697859.4253956601,"h":57958119.5234351009,"l":57427604.9075591564,"c":57495320.41658777,"v":1366284.266366313,"t":1731978000}
+{"o":57495320.41658777,"h":58124507.2133798599,"l":57399165.5410256386,"c":58124507.2133798599,"v":1324211.5915587607,"t":1731981600}
+{"o":58124507.2133798599,"h":58605774.9777186587,"l":57211612.1727661416,"c":57257083.4686913192,"v":1518428.0109485702,"t":1731985200}
+{"o":57257083.4686913192,"h":57920516.3622831479,"l":56805759.5570423827,"c":57614865.1733452454,"v":1554858.0719080679,"t":1731988800}
+{"o":57614865.1733452454,"h":58182327.0681852698,"l":57488207.5186581686,"c":57878285.0800502673,"v":1638024.10107207,"t":1731992400}
+{"o":57878285.0800502673,"h":58436518.5649854317,"l":57175223.3883450031,"c":57792376.5770484582,"v":2730370.1553580048,"t":1731996000}
+{"o":57792376.5770484582,"h":58064597.6035856754,"l":57473129.3013169914,"c":57690258.4404412135,"v":2367142.5782359787,"t":1731999600}
+{"o":57690258.4404412135,"h":58171844.6451279819,"l":57568497.5373106748,"c":57948670.2629128322,"v":1807811.807776415,"t":1732003200}
+{"o":57948670.2629128322,"h":58352631.7205513641,"l":57207739.0385935903,"c":57891421.2859666795,"v":1575364.6516965376,"t":1732006800}
+{"o":57891421.2859666795,"h":58177645.1222021505,"l":57787369.7701333091,"c":58173063.4200909138,"v":1270166.8328373465,"t":1732010400}
+{"o":58173063.4200909138,"h":58406568.0504923537,"l":57891374.7492683828,"c":58150842.9569287002,"v":1440811.2934955233,"t":1732014000}
+{"o":58150842.9569287002,"h":58459418.2745054364,"l":57811472.9237997308,"c":57946663.6482558697,"v":1613411.9394796111,"t":1732017600}
+{"o":57946663.6482558697,"h":58748447.3160119802,"l":56668794.3117859289,"c":57412496.9493908882,"v":1740920.8865294957,"t":1732021200}
+{"o":57412496.9493908882,"h":57932134.2095755339,"l":57044509.2823771015,"c":57642965.2425580472,"v":1891591.6260962663,"t":1732024800}
+{"o":57642965.2425580472,"h":58066773.2164415419,"l":57392684.3600435704,"c":57945563.2508558482,"v":1694163.7277057373,"t":1732028400}
+{"o":57945563.2508558482,"h":58350938.3639853075,"l":57798745.3993913978,"c":58252937.6216357872,"v":1734414.4531016022,"t":1732032000}
+{"o":58252937.6216357872,"h":58558373.1758011132,"l":57202997.4925360829,"c":57695935.2105564773,"v":1762119.6147202151,"t":1732035600}
+{"o":57695935.2105564773,"h":58124522.9891141579,"l":57287885.2833865806,"c":57668361.5909215733,"v":1674815.908575895,"t":1732039200}
+{"o":57668361.5909215733,"h":57880474.605582729,"l":57334563.3044425473,"c":57648299.1091587096,"v":1532049.8655380346,"t":1732042800}
+{"o":57648299.1091587096,"h":57798136.3083574697,"l":56470800.6840013564,"c":56741779.6233412921,"v":1675860.6185230373,"t":1732046400}
+{"o":56741779.6233412921,"h":58321767.2765578777,"l":55498344.4341606572,"c":57361687.4295144677,"v":1895634.4236674258,"t":1732050000}
+{"o":57361687.4295144677,"h":57846637.8368781805,"l":56480616.4464225397,"c":57426297.3731335625,"v":1463219.6623210637,"t":1732053600}
+{"o":57426297.3731335625,"h":58022822.6168448478,"l":57261435.6264476553,"c":57922428.57643985,"v":1175553.7105444812,"t":1732057200}
+{"o":57922428.57643985,"h":57980179.112781249,"l":57440975.5577697381,"c":57785730.305368498,"v":1101727.7422475591,"t":1732060800}
+{"o":57785730.305368498,"h":58020890.2216132358,"l":57131541.8573298752,"c":57285189.7801949233,"v":1596449.9880069261,"t":1732064400}
+{"o":57285189.7801949233,"h":57345980.3522374481,"l":56688309.2312021926,"c":56805359.3849374056,"v":1761357.413533522,"t":1732068000}
+{"o":56805359.3849374056,"h":57038556.06693241,"l":55907047.3174637929,"c":57029456.9352888539,"v":1695706.3002929622,"t":1732071600}
+{"o":57029456.9352888539,"h":57060271.4462139755,"l":55890358.4971139207,"c":56864653.7323012128,"v":1710147.9289042102,"t":1732075200}
+{"o":56864653.7323012128,"h":57235535.9358203262,"l":56635520.4911548495,"c":57212714.4149918184,"v":1530395.564533964,"t":1732078800}
+{"o":57212714.4149918184,"h":57365236.176459305,"l":57038788.924494274,"c":57144068.0992887169,"v":1317847.7742614357,"t":1732082400}
+{"o":57144068.0992887169,"h":57544831.7926110923,"l":56997653.7776169032,"c":57430927.5305113941,"v":1466678.772948748,"t":1732086000}
+{"o":57430927.5305113941,"h":58135816.5055539459,"l":56522239.8101983219,"c":57032652.551086396,"v":1533048.5396086224,"t":1732089600}
+{"o":57032652.551086396,"h":57206705.9995896742,"l":56778303.190735206,"c":57024693.6172663271,"v":1353864.7790761711,"t":1732093200}
+{"o":57024693.6172663271,"h":57200017.8032926843,"l":56747007.8769951239,"c":56813555.8645408601,"v":1182798.765862596,"t":1732096800}
+{"o":56813555.8645408601,"h":57704599.8395402953,"l":56363266.4125815555,"c":57568310.8736756891,"v":1370502.2213425951,"t":1732100400}
+{"o":57568310.8736756891,"h":57790731.8341118395,"l":57052269.4460472763,"c":57294983.0178178996,"v":1420506.6117505035,"t":1732104000}
+{"o":57294983.0178178996,"h":57837112.672772564,"l":57038029.7522859797,"c":57761168.4013220891,"v":1625432.9685604428,"t":1732107600}
+{"o":57761168.4013220891,"h":58722670.1716609895,"l":56488334.3443368599,"c":56924281.2727533355,"v":1987208.0522655251,"t":1732111200}
+{"o":56924281.2727533355,"h":57083346.5033890605,"l":56012308.0905700251,"c":56548079.8594394326,"v":2139617.8232187736,"t":1732114800}
+{"o":56548079.8594394326,"h":56941785.3510860279,"l":54134016.6908766478,"c":55900692.7905044332,"v":2351652.1484694453,"t":1732118400}
+{"o":55900692.7905044332,"h":56111931.041402027,"l":55207142.9555504695,"c":55207142.9555504695,"v":1763716.0952442107,"t":1732122000}
+{"o":55207142.9555504695,"h":55762746.4521967173,"l":55054165.5306992829,"c":55516083.7292044759,"v":2044624.5090289335,"t":1732125600}
+{"o":55516083.7292044759,"h":55582430.4371246174,"l":54991527.474373579,"c":55496493.3341192529,"v":1714320.7794754175,"t":1732129200}
+{"o":55496493.3341192529,"h":56063878.4445459694,"l":54855544.8617683053,"c":55628461.2631368414,"v":1482239.5680282121,"t":1732132800}
+{"o":55628461.2631368414,"h":56336732.3193017244,"l":55288626.0933078751,"c":55756225.8925475478,"v":1545591.5828152106,"t":1732136400}
+{"o":55756225.8925475478,"h":56095219.1009111255,"l":55443810.833737202,"c":55696664.4283031821,"v":1367880.4668975461,"t":1732140000}
+{"o":55696664.4283031821,"h":55943129.4109780192,"l":55365492.701312758,"c":55530640.6377970725,"v":890754.298385461,"t":1732143600}
+{"o":55530640.6377970725,"h":56180144.7305645049,"l":55369850.5022609606,"c":56070449.1751016825,"v":911393.8458368253,"t":1732147200}
+{"o":56070449.1751016825,"h":56267073.8935477808,"l":55451291.9025833085,"c":55454887.7576365843,"v":1068724.852729721,"t":1732150800}
+{"o":55454887.7576365843,"h":56840811.7591133267,"l":53900633.8195984885,"c":55684891.3906903118,"v":1417536.2789761594,"t":1732154400}
+{"o":55684891.3906903118,"h":56806986.3170950934,"l":54628680.9225961789,"c":55620412.670649901,"v":1332611.7376874003,"t":1732158000}
+{"o":55620412.670649901,"h":56988897.8189948127,"l":54839205.6210140958,"c":55940853.8527439311,"v":1474829.8674094568,"t":1732161600}
+{"o":55940853.8527439311,"h":56424561.8886245638,"l":55432196.4083812013,"c":55784775.8715962991,"v":1375255.0361871736,"t":1732165200}
+{"o":55784775.8715962991,"h":55796161.0189803094,"l":55225151.8088494837,"c":55520314.0423617661,"v":1977539.3869779492,"t":1732168800}
+{"o":55520314.0423617661,"h":56604546.0324967951,"l":55520314.0423617661,"c":56309654.0527613238,"v":1571443.8299001704,"t":1732172400}
+{"o":56309654.0527613238,"h":56568576.2364150807,"l":55926842.134711802,"c":56211855.1484808102,"v":1448947.9904609548,"t":1732176000}
+{"o":56211855.1484808102,"h":56535445.8760819286,"l":56082836.473288469,"c":56174503.2905266955,"v":1693993.629860349,"t":1732179600}
+{"o":56174503.2905266955,"h":56374830.1206234768,"l":55808457.7774414495,"c":56154974.4236531928,"v":1519467.4741554756,"t":1732183200}
+{"o":56154974.4236531928,"h":56307945.7818889543,"l":55714756.8650992736,"c":55730737.0705339313,"v":1565258.7041486306,"t":1732186800}
+{"o":55730737.0705339313,"h":57131813.1330918074,"l":55354150.0216771588,"c":55933423.7744250074,"v":2033445.9786753326,"t":1732190400}
+{"o":55933423.7744250074,"h":57470642.0421207324,"l":55832053.9407510459,"c":56599365.9815837592,"v":3204311.1156573058,"t":1732194000}
+{"o":56599365.9815837592,"h":58191388.082920894,"l":54988876.2496616989,"c":57430914.0118075684,"v":3107757.5721613937,"t":1732197600}
+{"o":57430914.0118075684,"h":57683842.6130942926,"l":55630086.3577286527,"c":56882461.5325821266,"v":2164343.5649343901,"t":1732201200}
+{"o":56882461.5325821266,"h":58637091.2259730846,"l":56045632.8567811996,"c":57453641.2502549812,"v":1660770.5771441525,"t":1732204800}
+{"o":57453641.2502549812,"h":58749684.2512022853,"l":56761435.2773211151,"c":57784592.2135405988,"v":1704736.2496876181,"t":1732208400}
+{"o":57784592.2135405988,"h":58193746.4863162711,"l":57512284.4225113317,"c":57980854.6261671633,"v":1679033.9683933249,"t":1732212000}
+{"o":57980854.6261671633,"h":59055075.6821468845,"l":56914735.4052990526,"c":57812785.83463341,"v":1759261.7926909036,"t":1732215600}
+{"o":57812785.83463341,"h":58484079.9859506339,"l":57572134.0048882738,"c":57868633.1762229279,"v":1545393.7661573754,"t":1732219200}
+{"o":57868633.1762229279,"h":58163268.9245204329,"l":57567670.0269582346,"c":57613267.8934406191,"v":1685085.0681282931,"t":1732222800}
+{"o":57613267.8934406191,"h":58111965.5426845327,"l":57608865.5339728147,"c":58034104.2852388918,"v":1267687.4944150001,"t":1732226400}
+{"o":58034104.2852388918,"h":58605842.1131037027,"l":58005053.7574884742,"c":58364361.9878169596,"v":1334320.2714314596,"t":1732230000}
+{"o":58364361.9878169596,"h":58883250.1822631806,"l":57817355.1229830757,"c":57900213.2584334388,"v":1540661.6131305459,"t":1732233600}
+{"o":57900213.2584334388,"h":58567971.6716434136,"l":57478321.1670191064,"c":58046277.5650431737,"v":1444454.9153965486,"t":1732237200}
+{"o":58046277.5650431737,"h":59100082.6454138979,"l":57133210.8362178877,"c":57782189.224125199,"v":1568934.3798837217,"t":1732240800}
+{"o":57782189.224125199,"h":59239779.701862596,"l":57137868.7328018397,"c":58504730.6220169663,"v":1786697.2577230164,"t":1732244400}
+{"o":58504730.6220169663,"h":59113491.8680740595,"l":57965646.3893661648,"c":58696570.5471745804,"v":1510876.5368696081,"t":1732248000}
+{"o":58696570.5471745804,"h":59063804.9993335903,"l":58430320.5592602193,"c":58586555.1768421829,"v":1388882.9629624151,"t":1732251600}
+{"o":58586555.1768421829,"h":58744794.3162195235,"l":57999658.0520186424,"c":58304545.4455715045,"v":1329043.2509182293,"t":1732255200}
+{"o":58304545.4455715045,"h":58633048.5624588802,"l":57871831.9853931814,"c":58056230.9186251014,"v":1200002.0155439379,"t":1732258800}
+{"o":58056230.9186251014,"h":58406643.5938933715,"l":57890492.3654805273,"c":58151110.6790147498,"v":1046702.606330306,"t":1732262400}
+{"o":58151110.6790147498,"h":58196032.8696774393,"l":57447823.2101921365,"c":57835321.387467131,"v":1015407.3059430858,"t":1732266000}
+{"o":57835321.387467131,"h":58482534.247965619,"l":57438115.6381055638,"c":58057014.0506598353,"v":1088054.928265468,"t":1732269600}
+{"o":58057014.0506598353,"h":58578859.2238770202,"l":57835649.8320985436,"c":58545347.2128101364,"v":1059260.6423362424,"t":1732273200}
+{"o":58545347.2128101364,"h":58782479.7941260487,"l":58361576.5354525968,"c":58684112.0957844034,"v":1059664.1084447047,"t":1732276800}
+{"o":58684112.0957844034,"h":59250240.5063840449,"l":57045434.9777491912,"c":57891741.8734706417,"v":1582558.2126414247,"t":1732280400}
+{"o":57891741.8734706417,"h":58874937.2633232772,"l":57300018.4798299149,"c":58029074.3861578032,"v":1506265.5776838225,"t":1732284000}
+{"o":58029074.3861578032,"h":58949814.1808884218,"l":57930830.3517161831,"c":58738247.1267754957,"v":1261331.0479738843,"t":1732287600}
+{"o":58738247.1267754957,"h":58747775.9935496822,"l":57956924.8918139711,"c":58472236.5300448686,"v":1154719.3942916181,"t":1732291200}
+{"o":58472236.5300448686,"h":58679250.8947514892,"l":57777307.0775853172,"c":58312369.411211729,"v":1190571.6033177129,"t":1732294800}
+{"o":58312369.411211729,"h":58442641.8073244691,"l":57331086.8559870049,"c":57949699.2254729494,"v":1257063.7903239054,"t":1732298400}
+{"o":57949699.2254729494,"h":58471968.739289932,"l":57608834.9654034302,"c":58201270.4558108449,"v":1439235.3609831608,"t":1732302000}
+{"o":58201270.4558108449,"h":58538293.0510435924,"l":58026405.3185544908,"c":58460657.2332521603,"v":1170685.3411192852,"t":1732305600}
+{"o":58460657.2332521603,"h":59092334.5192195103,"l":58101777.9408063069,"c":58926247.5456708148,"v":1281318.7819237392,"t":1732309200}
+{"o":58926247.5456708148,"h":59019434.4872955233,"l":57785161.9359336942,"c":57899035.6886119172,"v":1177843.0014494816,"t":1732312800}
+{"o":57899035.6886119172,"h":58392686.4045234621,"l":57617537.618530415,"c":58385049.2539030835,"v":1171869.1773916243,"t":1732316400}
+{"o":58385049.2539030835,"h":58572347.9336034805,"l":58019720.5982709825,"c":58053735.4053500071,"v":1168567.1433557644,"t":1732320000}
+{"o":58053735.4053500071,"h":58552885.5858054683,"l":57853480.5540279001,"c":58314747.3442853615,"v":1110403.2328485432,"t":1732323600}
+{"o":58314747.3442853615,"h":58331968.4255603924,"l":57579468.696906656,"c":57769861.7387279198,"v":1142388.9400770916,"t":1732327200}
+{"o":57769861.7387279198,"h":58470578.2457661629,"l":57600189.6312725618,"c":58445295.3980586305,"v":1133258.0689412642,"t":1732330800}
+{"o":58445295.3980586305,"h":59982216.4768669382,"l":57358124.1937023923,"c":58588680.6993783042,"v":1360344.4875973978,"t":1732334400}
+{"o":58588680.6993783042,"h":58845587.7941863537,"l":57684079.8489161953,"c":58071397.3074549139,"v":1081667.4719633602,"t":1732338000}
+{"o":58071397.3074549139,"h":58159885.7794581726,"l":57780808.3786395639,"c":57901079.1128628403,"v":1200677.7885916007,"t":1732341600}
+{"o":57901079.1128628403,"h":58198700.2780201063,"l":57528453.5449867621,"c":57698856.6556474864,"v":981802.5111584485,"t":1732345200}
+{"o":57698856.6556474864,"h":57961231.891353257,"l":57187004.8199612275,"c":57630950.9574622884,"v":991634.3793159889,"t":1732348800}
+{"o":57630950.9574622884,"h":57868443.6784573048,"l":57495242.4048575982,"c":57684310.1457109004,"v":844444.1440960519,"t":1732352400}
+{"o":57684310.1457109004,"h":58720942.9788786173,"l":57303194.5085799247,"c":58179596.0301044434,"v":860780.4994288806,"t":1732356000}
+{"o":58179596.0301044434,"h":58414550.1673600152,"l":57723707.8681110963,"c":58121661.4249242395,"v":845416.1612716498,"t":1732359600}
+{"o":58121661.4249242395,"h":58628784.6057172194,"l":58087143.0928380713,"c":58477848.7456624508,"v":850744.3182611703,"t":1732363200}
+{"o":58477848.7456624508,"h":59063481.1982953548,"l":58362845.4125731811,"c":58962447.8131714314,"v":868104.5368915499,"t":1732366800}
+{"o":58962447.8131714314,"h":59792307.1011763141,"l":57654918.5687830895,"c":58596169.5584029779,"v":1164335.4669394328,"t":1732370400}
+{"o":58596169.5584029779,"h":58851635.3229202479,"l":57881863.8368661553,"c":58003699.9758901447,"v":1044038.6262320469,"t":1732374000}
+{"o":58003699.9758901447,"h":59251437.056576632,"l":56900222.0271835998,"c":58423125.2766310871,"v":1458790.6198822395,"t":1732377600}
+{"o":58423125.2766310871,"h":58776583.4454591572,"l":57996033.3938246742,"c":58573744.8196577877,"v":1103654.7603309241,"t":1732381200}
+{"o":58573744.8196577877,"h":58573744.8196577877,"l":58113517.7020526677,"c":58290629.5829986334,"v":934905.2476971117,"t":1732384800}
+{"o":58290629.5829986334,"h":58406452.7531918138,"l":57804819.4180984795,"c":57874699.9720722884,"v":1037918.8441072376,"t":1732388400}
+{"o":57874699.9720722884,"h":58370667.0077613965,"l":57439111.0655272454,"c":58336767.2980439961,"v":1360772.1512730252,"t":1732392000}
+{"o":58336767.2980439961,"h":58405745.5082860067,"l":57973563.4610496163,"c":58317694.0713141561,"v":1141177.194176231,"t":1732395600}
+{"o":58317694.0713141561,"h":58483842.3675124124,"l":58126531.5143479183,"c":58229077.0166699886,"v":991379.5901084872,"t":1732399200}
+{"o":58229077.0166699886,"h":58298665.3541846275,"l":57758240.171858117,"c":58196613.8622333035,"v":1061328.4502341519,"t":1732402800}
+{"o":58196613.8622333035,"h":58988263.7927641794,"l":57634532.2462015748,"c":58456772.078320913,"v":1282009.0222387919,"t":1732406400}
+{"o":58456772.078320913,"h":58837493.0595310256,"l":58406327.9302576333,"c":58589140.5210493132,"v":1104872.6715571065,"t":1732410000}
+{"o":58589140.5210493132,"h":58791600.1857538372,"l":58362533.0612734035,"c":58550873.0537726507,"v":1161949.3264981068,"t":1732413600}
+{"o":58550873.0537726507,"h":58688091.572338663,"l":58290276.861564599,"c":58575576.7985788211,"v":975641.3585561588,"t":1732417200}
+{"o":58575576.7985788211,"h":58717515.3077659979,"l":57890041.6124494672,"c":58186500.8467946202,"v":1169103.2361155325,"t":1732420800}
+{"o":58186500.8467946202,"h":58274555.7491249666,"l":57000436.609735854,"c":57802059.5447176546,"v":928827.2212790551,"t":1732424400}
+{"o":57802059.5447176546,"h":58096862.7381645665,"l":57492648.8376537859,"c":58000619.7579662129,"v":940563.1934628988,"t":1732428000}
+{"o":58000619.7579662129,"h":58134331.4330576584,"l":57863181.2136565298,"c":58115683.4763011932,"v":850025.1687097959,"t":1732431600}
+{"o":58115683.4763011932,"h":58150712.361086309,"l":57510225.7596943453,"c":57538165.6200409755,"v":904525.4721823086,"t":1732435200}
+{"o":57538165.6200409755,"h":58406022.4261860996,"l":57311610.3459879309,"c":58229317.9394399747,"v":915070.3125389176,"t":1732438800}
+{"o":58229317.9394399747,"h":58684706.8700515851,"l":57291755.6036228985,"c":57895098.6641541719,"v":997433.0621707236,"t":1732442400}
+{"o":57895098.6641541719,"h":58345440.1146960407,"l":56758368.7609809637,"c":57445445.3396817446,"v":1197549.3682687106,"t":1732446000}
+{"o":57445445.3396817446,"h":58844294.4907832891,"l":55716349.9553407803,"c":57369248.0754628852,"v":1724631.8854926475,"t":1732449600}
+{"o":57369248.0754628852,"h":58359128.2764731199,"l":57046885.4921425357,"c":58037564.6051822454,"v":1139589.429970169,"t":1732453200}
+{"o":58037564.6051822454,"h":58106589.7084944919,"l":56910310.4709830955,"c":57931834.7229005769,"v":1222922.5941335356,"t":1732456800}
+{"o":57931834.7229005769,"h":58035892.4802282676,"l":57067627.9337677211,"c":57197445.5858999267,"v":1224544.233060539,"t":1732460400}
+{"o":57197445.5858999267,"h":58244055.923579812,"l":57073574.5226679593,"c":57828608.7473876253,"v":1355978.8926283626,"t":1732464000}
+{"o":57828608.7473876253,"h":58105149.3743911162,"l":57244368.9551499709,"c":57978328.6231122985,"v":1191544.2672003896,"t":1732467600}
+{"o":57978328.6231122985,"h":58675744.4653579369,"l":56418412.6248820797,"c":57329244.6002097055,"v":1066403.6642964578,"t":1732471200}
+{"o":57329244.6002097055,"h":57393422.0543763265,"l":56830606.371580869,"c":57042170.0640855059,"v":1069282.9002727019,"t":1732474800}
+{"o":57042170.0640855059,"h":57588363.8048026487,"l":56956952.3097584918,"c":57555645.7741556317,"v":925153.60561129,"t":1732478400}
+{"o":57555645.7741556317,"h":57700936.9992290214,"l":57254636.2263431102,"c":57617356.6853077188,"v":825293.1632417495,"t":1732482000}
+{"o":57617356.6853077188,"h":58374339.1871937364,"l":57424464.9138124883,"c":58055695.7557576448,"v":953334.1737493406,"t":1732485600}
+{"o":58055695.7557576448,"h":58364920.6515469104,"l":57169400.8183202222,"c":57701103.0766101182,"v":1304495.6334257154,"t":1732489200}
+{"o":57701103.0766101182,"h":58393303.6411991417,"l":57132979.0146045238,"c":57898417.0449627489,"v":1344625.9117707224,"t":1732492800}
+{"o":57898417.0449627489,"h":58464408.7911094651,"l":56664082.2964163795,"c":57632889.0149762854,"v":1403531.4804705693,"t":1732496400}
+{"o":57632889.0149762854,"h":58332996.1802745312,"l":57147251.7865089998,"c":57514830.5974558815,"v":1106337.447442488,"t":1732500000}
+{"o":57514830.5974558815,"h":58155508.0367113277,"l":57459593.2589454874,"c":58082917.9569838122,"v":1053402.7236358048,"t":1732503600}
+{"o":58082917.9569838122,"h":58428555.4422663003,"l":57745992.3576088548,"c":58071863.6289605126,"v":1013674.4924210478,"t":1732507200}
+{"o":58071863.6289605126,"h":58458034.6173755974,"l":57621843.2116869017,"c":57887210.1119300574,"v":879171.9816695763,"t":1732510800}
+{"o":57887210.1119300574,"h":58069700.1281785667,"l":57540748.1987588257,"c":57592725.0287798047,"v":1015324.4751476318,"t":1732514400}
+{"o":57592725.0287798047,"h":58087064.668967478,"l":57483942.885211803,"c":57914109.7941875979,"v":1165955.1281298329,"t":1732518000}
+{"o":57914109.7941875979,"h":58329241.8957034126,"l":57456670.596667774,"c":57834448.6362841576,"v":877890.3606789778,"t":1732521600}
+{"o":57834448.6362841576,"h":58246064.4139346108,"l":57463397.9898033068,"c":57856872.1866804212,"v":1074898.4633954174,"t":1732525200}
+{"o":57856872.1866804212,"h":58031941.5121578798,"l":57089849.2099148855,"c":57623614.3864955977,"v":903702.7639928232,"t":1732528800}
+{"o":57623614.3864955977,"h":57647904.0177940801,"l":57031128.3538461179,"c":57244294.8802532405,"v":944789.5363992864,"t":1732532400}
+{"o":57244294.8802532405,"h":57323324.8731078506,"l":56798179.550987646,"c":57004378.9643976018,"v":1052668.7447233042,"t":1732536000}
+{"o":57004378.9643976018,"h":58189241.2860827073,"l":55960967.9784734324,"c":56860665.2798014358,"v":1314964.9400210187,"t":1732539600}
+{"o":56860665.2798014358,"h":58344218.0498895645,"l":55285417.3250725493,"c":56683228.3563475013,"v":1638672.5486517788,"t":1732543200}
+{"o":56683228.3563475013,"h":59105625.3596110418,"l":54418300.6339622885,"c":56860703.7058928534,"v":2032540.675239675,"t":1732546800}
+{"o":56860703.7058928534,"h":57882904.7048046589,"l":56022718.48055581,"c":57148807.0358561352,"v":1605224.7313648248,"t":1732550400}
+{"o":57148807.0358561352,"h":57778068.185371466,"l":55712966.0021448061,"c":56868999.8958278894,"v":1643358.3349061809,"t":1732554000}
+{"o":56868999.8958278894,"h":57392712.5186373293,"l":56576377.5245476067,"c":56883385.2281381786,"v":1226267.6770842185,"t":1732557600}
+{"o":56883385.2281381786,"h":57146153.8197486252,"l":56077042.7134633809,"c":56833891.6268334836,"v":1288453.1783276664,"t":1732561200}
+{"o":56833891.6268334836,"h":57283151.0468608066,"l":56527755.516889818,"c":56895165.4894314855,"v":1269372.1635102369,"t":1732564800}
+{"o":56895165.4894314855,"h":57312690.8955448419,"l":55380042.4924082607,"c":56754239.1207134649,"v":1417236.4768630115,"t":1732568400}
+{"o":56754239.1207134649,"h":57385511.3372944295,"l":54879201.9892996475,"c":56800338.2851015627,"v":1414307.5326571881,"t":1732572000}
+{"o":56800338.2851015627,"h":57307024.7506757453,"l":56083913.5689003021,"c":56190966.0348353833,"v":1161732.9410114107,"t":1732575600}
+{"o":56190966.0348353833,"h":57258364.0186004564,"l":55153356.3721434399,"c":55606648.9626668915,"v":1409306.4120579499,"t":1732579200}
+{"o":55606648.9626668915,"h":56219416.6315054893,"l":55394600.4820431843,"c":56107372.7012051716,"v":1034305.5245627768,"t":1732582800}
+{"o":56107372.7012051716,"h":56589482.2428811267,"l":55829429.9903479591,"c":56396268.1401706114,"v":958582.6158345435,"t":1732586400}
+{"o":56396268.1401706114,"h":56458605.2065144554,"l":55749744.5317354277,"c":56105501.9000353962,"v":997770.4824733665,"t":1732590000}
+{"o":56105501.9000353962,"h":56355618.797767289,"l":55758470.3266045526,"c":56038524.3656605482,"v":1044884.9217766935,"t":1732593600}
+{"o":56038524.3656605482,"h":56420924.1870046481,"l":55880946.9306601882,"c":56413137.5617119297,"v":997912.9838470231,"t":1732597200}
+{"o":56413137.5617119297,"h":56638538.6401940063,"l":55682148.8853881508,"c":56052758.6228330806,"v":1068958.6799134072,"t":1732600800}
+{"o":56052758.6228330806,"h":56067599.8143103197,"l":55048774.5442135632,"c":55440213.4599385485,"v":1124265.0026841396,"t":1732604400}
+{"o":55440213.4599385485,"h":57083007.5284028873,"l":54087793.9998958334,"c":56072908.6803254038,"v":1504628.2051082074,"t":1732608000}
+{"o":56072908.6803254038,"h":57021669.5970899612,"l":55978934.8378809094,"c":56395367.5707950965,"v":1134858.5787218998,"t":1732611600}
+{"o":56395367.5707950965,"h":57204813.5133783296,"l":54522558.6313707456,"c":55177070.08381854,"v":1188845.1988796389,"t":1732615200}
+{"o":55177070.08381854,"h":56102773.9877211154,"l":53750050.8753846958,"c":55693396.9835409895,"v":1660378.3892040325,"t":1732618800}
+{"o":55693396.9835409895,"h":56227888.0309999287,"l":54270822.0335593745,"c":54746623.0363138467,"v":1430980.2644544498,"t":1732622400}
+{"o":54746623.0363138467,"h":55247926.3225947544,"l":53455700.6029482782,"c":54099203.3864301071,"v":1309501.1277872273,"t":1732626000}
+{"o":54099203.3864301071,"h":55448336.935281001,"l":53172205.3031620234,"c":54370004.2556379959,"v":1460241.8871685667,"t":1732629600}
+{"o":54370004.2556379959,"h":54900875.9594041035,"l":53562442.6949101537,"c":53578847.1875845119,"v":1531220.3800499488,"t":1732633200}
+{"o":53578847.1875845119,"h":55115809.3068449497,"l":53156097.0986827612,"c":54328700.1480037645,"v":1467547.3701750962,"t":1732636800}
+{"o":54328700.1480037645,"h":56087939.2123543099,"l":53654166.0201023743,"c":55211948.6398444623,"v":1383107.2785447519,"t":1732640400}
+{"o":55211948.6398444623,"h":56107494.3986826614,"l":53606883.6315364018,"c":54927571.9578285515,"v":1453703.1944472163,"t":1732644000}
+{"o":54927571.9578285515,"h":55707234.7947575748,"l":54818442.3350092471,"c":55702119.0507292077,"v":1452528.1594820186,"t":1732647600}
+{"o":55702119.0507292077,"h":56330070.4824028686,"l":53922367.7055630386,"c":54978462.8799254224,"v":1481596.3464635438,"t":1732651200}
+{"o":54978462.8799254224,"h":55520508.210330829,"l":54581926.3409237862,"c":54893120.1941432431,"v":1155466.6254964359,"t":1732654800}
+{"o":54893120.1941432431,"h":55550458.7980091646,"l":54533165.9031474888,"c":54787710.2222777009,"v":1296083.5092131272,"t":1732658400}
+{"o":54787710.2222777009,"h":55122422.1832881644,"l":54418964.1169994846,"c":54972609.0864723623,"v":1024990.7332834713,"t":1732662000}
+{"o":54972609.0864723623,"h":55681597.6187447533,"l":54580177.8983325884,"c":54653189.0098348185,"v":1164794.4798813446,"t":1732665600}
+{"o":54653189.0098348185,"h":55290813.8323882744,"l":53872964.7306190506,"c":55249272.0766382441,"v":1130581.7369660449,"t":1732669200}
+{"o":55249272.0766382441,"h":55642011.4797828048,"l":54565617.1282716841,"c":55431798.5186986029,"v":1239714.9647063247,"t":1732672800}
+{"o":55431798.5186986029,"h":55449430.8790391535,"l":54633592.0242374837,"c":54922345.7320696712,"v":1374129.8309466161,"t":1732676400}
+{"o":54922345.7320696712,"h":55455127.3686828166,"l":54492323.3798449636,"c":54557878.8173231483,"v":1320036.3424558376,"t":1732680000}
+{"o":54557878.8173231483,"h":55490229.9951677769,"l":53982513.7519765571,"c":55171771.6813023984,"v":922287.79922679,"t":1732683600}
+{"o":55171771.6813023984,"h":56140173.2985436693,"l":54485227.2615438327,"c":54919691.1812743545,"v":1191104.9458112784,"t":1732687200}
+{"o":54919691.1812743545,"h":55979414.4486375749,"l":54558497.2260102183,"c":55490717.8099405915,"v":1179682.3581685871,"t":1732690800}
+{"o":55490717.8099405915,"h":55653831.4039208367,"l":55165505.6507511958,"c":55281718.3273104131,"v":1094519.466152797,"t":1732694400}
+{"o":55281718.3273104131,"h":55383988.5771711767,"l":54805865.9072050527,"c":55327069.708896637,"v":1043540.0124790787,"t":1732698000}
+{"o":55327069.708896637,"h":56147171.2256217301,"l":54676279.550520882,"c":55752096.749367699,"v":1061105.1511576774,"t":1732701600}
+{"o":55752096.749367699,"h":55872816.2237968072,"l":55325290.0695356503,"c":55542119.6430738568,"v":1151505.6034957927,"t":1732705200}
+{"o":55542119.6430738568,"h":55610771.4437636137,"l":54905631.315302074,"c":55447491.0049406663,"v":1373290.9378760271,"t":1732708800}
+{"o":55447491.0049406663,"h":56320969.762992762,"l":55307763.9601514861,"c":56206009.1742197946,"v":1353562.2930092008,"t":1732712400}
+{"o":56206009.1742197946,"h":56691877.911855191,"l":55402919.7851140499,"c":56258505.1354547143,"v":1405168.1077954622,"t":1732716000}
+{"o":56258505.1354547143,"h":56870343.4503834769,"l":55370323.559523277,"c":56217850.3670480177,"v":1470930.9216675134,"t":1732719600}
+{"o":56217850.3670480177,"h":56786808.1308905855,"l":55645757.2608149946,"c":56072377.7706242874,"v":1497731.740291324,"t":1732723200}
+{"o":56072377.7706242874,"h":56586699.6150292978,"l":55714683.5456758216,"c":56344647.9413625076,"v":1278547.1358146919,"t":1732726800}
+{"o":56344647.9413625076,"h":56747948.0330117419,"l":55808123.1647949517,"c":56266091.9483995214,"v":1223886.941551765,"t":1732730400}
+{"o":56266091.9483995214,"h":56627089.8616213426,"l":56078580.9383246452,"c":56168430.2195532098,"v":1061925.8737891519,"t":1732734000}
+{"o":56168430.2195532098,"h":57112993.1816993877,"l":55287866.1209854186,"c":56414037.8721999675,"v":1294503.6460650619,"t":1732737600}
+{"o":56414037.8721999675,"h":56607795.3443898782,"l":55466730.3272529095,"c":56041445.9941820055,"v":1057944.4080061039,"t":1732741200}
+{"o":56041445.9941820055,"h":56524294.8011553884,"l":55597206.4774944633,"c":56207347.7618570924,"v":1009170.2702608133,"t":1732744800}
+{"o":56207347.7618570924,"h":56787511.1478179023,"l":56085377.775915727,"c":56481765.0454539657,"v":1214232.6896011631,"t":1732748400}
+{"o":56481765.0454539657,"h":57446226.6243616939,"l":55489563.9843755066,"c":56746136.9567349032,"v":1541415.9227889869,"t":1732752000}
+{"o":56746136.9567349032,"h":57275093.5292167664,"l":56070431.2043077201,"c":56881471.551637277,"v":1233736.6963120964,"t":1732755600}
+{"o":56881471.551637277,"h":57360102.9558882564,"l":56459849.3134835735,"c":56516842.7083991617,"v":1180984.4293786178,"t":1732759200}
+{"o":56516842.7083991617,"h":57251448.7347717881,"l":55418872.6126432121,"c":56576712.4042076617,"v":1292868.2869605212,"t":1732762800}
+{"o":56576712.4042076617,"h":57112909.0945124701,"l":56272968.0699501336,"c":56634308.8075714037,"v":1068461.2683574141,"t":1732766400}
+{"o":56634308.8075714037,"h":56976735.269500725,"l":55784293.9038996249,"c":56373958.586993292,"v":908298.6702641447,"t":1732770000}
+{"o":56373958.586993292,"h":56742276.3474152088,"l":55972917.8263478875,"c":56629102.3328330815,"v":988185.1029179754,"t":1732773600}
+{"o":56629102.3328330815,"h":56901315.8593558073,"l":55976529.9991855994,"c":56528730.5468736365,"v":1021682.8253533,"t":1732777200}
+{"o":56528730.5468736365,"h":56787135.4095689356,"l":56204191.4814109057,"c":56660836.3629312664,"v":1101842.8040472004,"t":1732780800}
+{"o":56660836.3629312664,"h":56715195.9857819751,"l":55969490.1219878569,"c":55988810.6794632226,"v":1015626.756238588,"t":1732784400}
+{"o":55988810.6794632226,"h":56492203.1880457029,"l":55496706.1280256137,"c":56133478.3779752702,"v":1097542.6821908127,"t":1732788000}
+{"o":56133478.3779752702,"h":56589310.4269621596,"l":55789140.0005346239,"c":56430314.3929706663,"v":1088589.7217677187,"t":1732791600}
+{"o":56430314.3929706663,"h":56511522.3591781557,"l":55591837.6267741248,"c":56195198.3008940816,"v":1091170.8673863111,"t":1732795200}
+{"o":56195198.3008940816,"h":56504216.5684894174,"l":55455961.6781670526,"c":56404861.0760280564,"v":1191385.2032818459,"t":1732798800}
+{"o":56404861.0760280564,"h":56710385.691774711,"l":55844577.9035497308,"c":56118558.637910068,"v":1469915.3721292685,"t":1732802400}
+{"o":56118558.637910068,"h":56301851.0036443025,"l":55393674.9031085819,"c":55580477.265998207,"v":1404309.4317954062,"t":1732806000}
+{"o":55580477.265998207,"h":56323612.8068140373,"l":55580296.7933374569,"c":55993166.8265717775,"v":1273848.088685977,"t":1732809600}
+{"o":55993166.8265717775,"h":56386653.9379787073,"l":55990959.8897477016,"c":56100983.6690918878,"v":1247878.3163511229,"t":1732813200}
+{"o":56100983.6690918878,"h":56528571.2958459705,"l":55810478.4675337523,"c":56151941.007331118,"v":1094315.722485909,"t":1732816800}
+{"o":56151941.007331118,"h":56177883.0923629403,"l":55661415.347904332,"c":55863762.5778269991,"v":994851.3560181941,"t":1732820400}
+{"o":55863762.5778269991,"h":56025441.0961743519,"l":55446138.2816264108,"c":55930682.5517310128,"v":942065.6198513957,"t":1732824000}
+{"o":55930682.5517310128,"h":56189153.7339150459,"l":55548460.5963261276,"c":55632371.4396249577,"v":834468.2295566128,"t":1732827600}
+{"o":55632371.4396249577,"h":56136460.5797478333,"l":55351502.6421996951,"c":56124087.2815292105,"v":844792.1255927443,"t":1732831200}
+{"o":56124087.2815292105,"h":56222362.4735964015,"l":55699664.7200269327,"c":55870816.5589434579,"v":875794.5953065611,"t":1732834800}
+{"o":55870816.5589434579,"h":56140329.5871887133,"l":55658282.8682422563,"c":55703907.8245980889,"v":1001562.7046642902,"t":1732838400}
+{"o":55703907.8245980889,"h":56031201.0192847326,"l":55245807.1785916016,"c":55959604.8794846833,"v":930379.8404861584,"t":1732842000}
+{"o":55959604.8794846833,"h":56913797.9232728183,"l":55506178.8895005062,"c":56607076.4445470944,"v":978552.644916742,"t":1732845600}
+{"o":56607076.4445470944,"h":56973530.3956508264,"l":56198051.5973820537,"c":56391309.2493096441,"v":949771.5057088741,"t":1732849200}
+{"o":56391309.2493096441,"h":56435535.9805054814,"l":55949341.1404405311,"c":56053323.0644701272,"v":968668.7786914805,"t":1732852800}
+{"o":56053323.0644701272,"h":56449766.9896113798,"l":55729063.5894707814,"c":56078480.3778908476,"v":1093325.797171995,"t":1732856400}
+{"o":56078480.3778908476,"h":56233266.4411079884,"l":55898943.3963115141,"c":56103775.3030843213,"v":1042702.2345188271,"t":1732860000}
+{"o":56103775.3030843213,"h":56286932.4794353843,"l":55366221.5502955765,"c":55396791.6722122505,"v":1010868.5580629833,"t":1732863600}
+{"o":55396791.6722122505,"h":55961982.3709253445,"l":55381920.0422302261,"c":55692114.1699341461,"v":800338.1697392047,"t":1732867200}
+{"o":55692114.1699341461,"h":56139029.9814101979,"l":55633635.359846808,"c":56029889.7332954928,"v":752656.7921599161,"t":1732870800}
+{"o":56029889.7332954928,"h":56434950.395106338,"l":55991026.7764339596,"c":56346758.5593028516,"v":733593.3513582943,"t":1732874400}
+{"o":56346758.5593028516,"h":57214334.0174823701,"l":55726313.4293139949,"c":56595688.8077030629,"v":823338.1617387088,"t":1732878000}
+{"o":56595688.8077030629,"h":57224395.0971041545,"l":55841607.0354454294,"c":56056038.7242735922,"v":932213.7492621152,"t":1732881600}
+{"o":56056038.7242735922,"h":56335432.2400578409,"l":55920542.6646756083,"c":56159913.2857061103,"v":791457.4015780243,"t":1732885200}
+{"o":56159913.2857061103,"h":56535890.8093585297,"l":55805107.7777526602,"c":56526298.453530252,"v":902790.8001519789,"t":1732888800}
+{"o":56526298.453530252,"h":56908186.5667640269,"l":55980613.3786294833,"c":56227464.6634379551,"v":1182922.5292360913,"t":1732892400}
+{"o":56227464.6634379551,"h":56678071.911477223,"l":55837576.0412380919,"c":55853257.6172166765,"v":1082648.1139957916,"t":1732896000}
+{"o":55853257.6172166765,"h":56844894.5187970847,"l":55414224.4154731855,"c":56312233.5186781883,"v":945266.3562150932,"t":1732899600}
+{"o":56312233.5186781883,"h":56834600.457384482,"l":56241326.1962248012,"c":56717815.0337103084,"v":868034.1814117939,"t":1732903200}
+{"o":56717815.0337103084,"h":56740369.5579304844,"l":56178536.3289950341,"c":56525355.8174488395,"v":848737.7387663566,"t":1732906800}
+{"o":56525355.8174488395,"h":57139322.5639346167,"l":56361725.6426964477,"c":56838031.514303036,"v":803801.5103715563,"t":1732910400}
+{"o":56838031.514303036,"h":57260917.3468737528,"l":56556650.000909172,"c":57260200.7430006713,"v":787305.9249079258,"t":1732914000}
+{"o":57260200.7430006713,"h":57615583.6463652179,"l":56384669.5551278889,"c":56522450.2002007514,"v":815202.0747398802,"t":1732917600}
+{"o":56522450.2002007514,"h":56716904.3862038404,"l":56330391.4309097975,"c":56379240.0976828188,"v":853581.263894347,"t":1732921200}
+{"o":56379240.0976828188,"h":56379240.0976828188,"l":55644276.4447859302,"c":55738036.5645456091,"v":967832.5741068167,"t":1732924800}
+{"o":55738036.5645456091,"h":56860578.2534559295,"l":55363303.0954506248,"c":56500290.7762385234,"v":915398.5610630449,"t":1732928400}
+{"o":56500290.7762385234,"h":56942020.2650130093,"l":56440232.6078977957,"c":56892248.3595673367,"v":830900.8564302921,"t":1732932000}
+{"o":56892248.3595673367,"h":57202667.4115739018,"l":56410273.0529587343,"c":57116035.8416447341,"v":871699.2868344419,"t":1732935600}
+{"o":57116035.8416447341,"h":57198582.8981282264,"l":56716086.1103868559,"c":56982325.0372778699,"v":722274.30508021,"t":1732939200}
+{"o":56982325.0372778699,"h":57359679.6455117315,"l":56529874.0987717956,"c":57303170.3307853639,"v":644651.0625847651,"t":1732942800}
+{"o":57303170.3307853639,"h":57652967.3613405973,"l":56937510.2807612941,"c":57086711.287603192,"v":745498.612586242,"t":1732946400}
+{"o":57086711.287603192,"h":57890058.76778844,"l":56122401.2996921167,"c":56604901.2511072829,"v":727103.5470936733,"t":1732950000}
+{"o":56604901.2511072829,"h":56880727.9495737925,"l":56425871.6364596412,"c":56611783.2458541766,"v":689963.1329441052,"t":1732953600}
+{"o":56611783.2458541766,"h":56780643.8651550636,"l":56376066.9356152639,"c":56512515.7639879659,"v":696704.7639012852,"t":1732957200}
+{"o":56512515.7639879659,"h":57026570.5753105283,"l":55683526.7617787868,"c":56093849.3851072788,"v":768576.2092748469,"t":1732960800}
+{"o":56093849.3851072788,"h":56691833.4786919206,"l":56014717.7285672128,"c":56318342.1098186746,"v":656184.3354061687,"t":1732964400}
+{"o":56318342.1098186746,"h":56745571.4893146455,"l":56265598.1949082315,"c":56568854.5752003416,"v":725857.0569929866,"t":1732968000}
+{"o":56568854.5752003416,"h":56714951.982290864,"l":56095375.7528426647,"c":56130644.023870565,"v":778822.8350343517,"t":1732971600}
+{"o":56130644.023870565,"h":56888557.6022328436,"l":55743146.9127759486,"c":56294064.7675147727,"v":762873.7427528431,"t":1732975200}
+{"o":56294064.7675147727,"h":56553061.746231921,"l":56041539.8766041249,"c":56473378.889898248,"v":825139.4451762559,"t":1732978800}
+{"o":56473378.889898248,"h":56641687.5946355984,"l":56280602.8517407849,"c":56528087.8008324951,"v":766210.2752302022,"t":1732982400}
+{"o":56528087.8008324951,"h":56543739.2522809878,"l":56220209.4424682185,"c":56453122.3377534598,"v":858567.8488690259,"t":1732986000}
+{"o":56453122.3377534598,"h":56544811.3742419854,"l":55932331.0420373753,"c":56433568.8891279623,"v":852895.778277115,"t":1732989600}
+{"o":56433568.8891279623,"h":56783375.321202442,"l":56021923.2342142686,"c":56499452.0987366289,"v":736363.1044729183,"t":1732993200}
+{"o":56499452.0987366289,"h":56887633.5155574828,"l":56413011.3143578842,"c":56716335.1839210615,"v":663954.045196719,"t":1732996800}
+{"o":56716335.1839210615,"h":56780345.205490537,"l":56471789.4214793965,"c":56638287.131353043,"v":713210.172208006,"t":1733000400}
+{"o":56638287.131353043,"h":56665551.0513348505,"l":55973186.8862053454,"c":56120524.6843325272,"v":768197.1302698724,"t":1733004000}
+{"o":56120524.6843325272,"h":56500503.0960415304,"l":55870275.5643528327,"c":55934311.6432886422,"v":759557.893403184,"t":1733007600}
+{"o":55934311.6432886422,"h":56475923.1585734412,"l":55564549.9807694107,"c":55937678.6977728382,"v":940605.4304220645,"t":1733011200}
+{"o":55937678.6977728382,"h":56764593.6376052126,"l":55508495.5835449696,"c":56040417.2304656431,"v":1038227.4396273136,"t":1733014800}
+{"o":56040417.2304656431,"h":56915689.644494012,"l":55363090.1356052905,"c":55612661.1040332541,"v":1054378.1040667528,"t":1733018400}
+{"o":55612661.1040332541,"h":56304285.2480722219,"l":55573144.328654699,"c":55842682.2787710503,"v":793782.1163658939,"t":1733022000}
+{"o":55842682.2787710503,"h":56144956.9999916106,"l":55538681.4208442345,"c":56093111.3836868033,"v":636991.1983654966,"t":1733025600}
+{"o":56093111.3836868033,"h":56101628.2289969549,"l":55746341.1405574009,"c":55770241.0268285722,"v":666241.2193277717,"t":1733029200}
+{"o":55770241.0268285722,"h":56046730.9235592112,"l":55703903.6700283512,"c":55834387.5612773746,"v":602548.6950037954,"t":1733032800}
+{"o":55834387.5612773746,"h":56039646.7522735521,"l":55520771.0981148481,"c":55814210.4891665429,"v":630185.3813280325,"t":1733036400}
+{"o":55814210.4891665429,"h":56645526.487355195,"l":55775956.1309804916,"c":56523108.8171064034,"v":778237.0657807394,"t":1733040000}
+{"o":56523108.8171064034,"h":56565064.200671576,"l":56157085.9447134435,"c":56301779.8563288823,"v":580806.5827375879,"t":1733043600}
+{"o":56301779.8563288823,"h":56321707.6837312877,"l":55546218.7880355716,"c":55964091.8342118412,"v":580602.7833506023,"t":1733047200}
+{"o":55964091.8342118412,"h":56238497.1892965436,"l":55951962.2863473892,"c":56196239.1673388779,"v":610320.9212670946,"t":1733050800}
+{"o":56196239.1673388779,"h":56262631.797161907,"l":56066499.940083392,"c":56171825.3355028257,"v":681378.6881455294,"t":1733054400}
+{"o":56171825.3355028257,"h":56525318.7821454704,"l":55974876.8232481703,"c":56378274.4471455216,"v":841778.8825105205,"t":1733058000}
+{"o":56378274.4471455216,"h":56586864.5062813237,"l":56149882.2727151662,"c":56453204.0097896829,"v":989471.6870746906,"t":1733061600}
+{"o":56453204.0097896829,"h":56743576.180049181,"l":55513807.1842186227,"c":56323999.405683592,"v":1052349.8023728998,"t":1733065200}
+{"o":56323999.405683592,"h":56779530.9892340824,"l":56004027.4146670774,"c":56228036.1948754415,"v":991419.5799349,"t":1733068800}
+{"o":56228036.1948754415,"h":56268365.6616223454,"l":55806452.3490151316,"c":55979203.1312047988,"v":952247.6284781109,"t":1733072400}
+{"o":55979203.1312047988,"h":56259920.5416722968,"l":55703885.724266395,"c":55768543.1355592608,"v":824334.0981859844,"t":1733076000}
+{"o":55768543.1355592608,"h":55958507.3565202728,"l":55482078.0260780305,"c":55784894.885979414,"v":915947.3595882704,"t":1733079600}
+{"o":55784894.885979414,"h":56450815.7185429782,"l":55208216.1337371394,"c":56236556.8945070058,"v":985090.3839999501,"t":1733083200}
+{"o":56236556.8945070058,"h":56681211.296227254,"l":56099425.5519592091,"c":56589546.4709982723,"v":1050527.9770263529,"t":1733086800}
+{"o":56589546.4709982723,"h":57102470.9480822384,"l":56402372.0024885237,"c":56852246.1074726135,"v":1020303.9081693987,"t":1733090400}
+{"o":56852246.1074726135,"h":57346523.4442358837,"l":56427361.6289545372,"c":56496874.5220051631,"v":896582.1588302579,"t":1733094000}
+{"o":56496874.5220051631,"h":56562897.6275347099,"l":55730215.7191349268,"c":56078829.3020504713,"v":988338.4204151467,"t":1733097600}
+{"o":56078829.3020504713,"h":56767746.3402284086,"l":55967878.1092172712,"c":56719903.8107254505,"v":1215622.1778060347,"t":1733101200}
+{"o":56719903.8107254505,"h":56840235.8246316314,"l":55435449.337388508,"c":55849969.2270883471,"v":1190381.8229127731,"t":1733104800}
+{"o":55849969.2270883471,"h":56761035.732293278,"l":54321361.7892319411,"c":55132132.688405633,"v":1491634.1963516101,"t":1733108400}
+{"o":55132132.688405633,"h":56106060.482428357,"l":54345300.504054904,"c":55895151.8321603686,"v":2069256.734468312,"t":1733112000}
+{"o":55895151.8321603686,"h":56391563.4694231674,"l":55371446.5343863443,"c":55688506.1681036502,"v":986492.6825234654,"t":1733115600}
+{"o":55688506.1681036502,"h":55916362.8240898252,"l":54981317.1262014508,"c":55663999.7460168302,"v":1138352.9429907894,"t":1733119200}
+{"o":55663999.7460168302,"h":56021571.7153884917,"l":55116973.093030639,"c":55733991.6681391001,"v":1023937.268165656,"t":1733122800}
+{"o":55733991.6681391001,"h":56049031.7260492146,"l":54134132.6614675894,"c":55290870.0344134718,"v":1417005.4327519266,"t":1733126400}
+{"o":55290870.0344134718,"h":55817719.6570548266,"l":54823620.2218210027,"c":55803330.9974954426,"v":923398.2116134601,"t":1733130000}
+{"o":55803330.9974954426,"h":55815650.7982948497,"l":54402193.7452024221,"c":54752649.6885666847,"v":851927.6003985562,"t":1733133600}
+{"o":54752649.6885666847,"h":55166823.1836608723,"l":54420634.4107772261,"c":55052471.138286449,"v":846505.4061553075,"t":1733137200}
+{"o":55052471.138286449,"h":55678052.327845484,"l":54013326.0631577671,"c":54737059.3162896708,"v":1025815.5024258501,"t":1733140800}
+{"o":54737059.3162896708,"h":55744230.1810388416,"l":54384442.0417699814,"c":55654432.6487626061,"v":1203090.2670558088,"t":1733144400}
+{"o":55654432.6487626061,"h":56232941.671047613,"l":54423959.4288867787,"c":54943001.2042939514,"v":1250702.8208314686,"t":1733148000}
+{"o":54943001.2042939514,"h":56312642.9326031655,"l":54016275.1449723318,"c":55419627.1587406173,"v":2517966.0992106725,"t":1733151600}
+{"o":55419627.1587406173,"h":56342117.8262395263,"l":54032103.4296742529,"c":55399978.4490267783,"v":1993225.5780439198,"t":1733155200}
+{"o":55399978.4490267783,"h":56130980.2728417665,"l":53392345.9263363406,"c":54465479.9261043966,"v":2002790.966592744,"t":1733158800}
+{"o":54465479.9261043966,"h":55747041.0464698449,"l":54071167.0677520633,"c":55308963.3084674329,"v":1583961.6004492759,"t":1733162400}
+{"o":55308963.3084674329,"h":55429972.8036653101,"l":54418524.3608536199,"c":55425432.087139979,"v":1301063.1450216635,"t":1733166000}
+{"o":55425432.087139979,"h":55721860.0712426454,"l":54779514.7420128509,"c":55192487.990077205,"v":1231052.6141528301,"t":1733169600}
+{"o":55192487.990077205,"h":55548965.8026672378,"l":54604142.3006701544,"c":55004475.3009610623,"v":1250459.7504728178,"t":1733173200}
+{"o":55004475.3009610623,"h":55757835.8424864039,"l":54859685.5155074596,"c":55558172.7384680733,"v":1160916.8065587324,"t":1733176800}
+{"o":55558172.7384680733,"h":55972608.2930140942,"l":54568873.416777201,"c":55015513.6530375034,"v":1088818.3767532625,"t":1733180400}
+{"o":55015513.6530375034,"h":55241967.7544582859,"l":54633391.2545269951,"c":54936515.3361305296,"v":1259146.0573241836,"t":1733184000}
+{"o":54936515.3361305296,"h":55167632.9749252871,"l":54485017.8077347651,"c":54522943.06412334,"v":1376373.6332273178,"t":1733187600}
+{"o":54522943.06412334,"h":55809037.9464477003,"l":53587809.3068743497,"c":55303322.9671877697,"v":1293702.7335937475,"t":1733191200}
+{"o":55303322.9671877697,"h":55678515.8283796385,"l":55028298.0081545785,"c":55235463.3615776449,"v":1041473.5291211582,"t":1733194800}
+{"o":55235463.3615776449,"h":55585840.0771472305,"l":54845246.263690047,"c":55384040.8479498476,"v":1221115.4116938901,"t":1733198400}
+{"o":55384040.8479498476,"h":55404290.7992810234,"l":55006350.449753195,"c":55274329.5681444705,"v":923012.6467201245,"t":1733202000}
+{"o":55274329.5681444705,"h":55970008.2582440898,"l":54546833.3828277513,"c":54706327.3518678769,"v":1239968.5133989842,"t":1733205600}
+{"o":54706327.3518678769,"h":54910744.0028997883,"l":54112854.2789003924,"c":54660310.6838199124,"v":1623296.5747938894,"t":1733209200}
+{"o":54660310.6838199124,"h":55053117.30874338,"l":54388874.8144108951,"c":54667898.2891237438,"v":1047063.5860671182,"t":1733212800}
+{"o":54667898.2891237438,"h":55558148.0296168029,"l":54010729.7149234787,"c":54599021.6234828085,"v":1037914.7594137333,"t":1733216400}
+{"o":54599021.6234828085,"h":55445060.9742635265,"l":54098367.1607798114,"c":54472414.2182003334,"v":919804.2850918645,"t":1733220000}
+{"o":54472414.2182003334,"h":55223568.147372134,"l":54406414.7005644888,"c":55030808.7310982868,"v":943743.4894659451,"t":1733223600}
+{"o":55030808.7310982868,"h":55212077.7521926388,"l":54198018.9226019159,"c":54868871.629941158,"v":908987.2329549412,"t":1733227200}
+{"o":54868871.629941158,"h":56408688.9137148261,"l":52830349.6248736382,"c":54202719.9433888569,"v":1835647.4751361937,"t":1733230800}
+{"o":54202719.9433888569,"h":56123523.2151843756,"l":52228480.0438852012,"c":54698484.1349222362,"v":2386298.4133045734,"t":1733234400}
+{"o":54698484.1349222362,"h":55275982.3147900403,"l":53431532.1522165686,"c":54547646.3281038925,"v":1921105.1673751718,"t":1733238000}
+{"o":54547646.3281038925,"h":55043265.6657062769,"l":54138603.9121914357,"c":54516207.1040105522,"v":1288382.3185080853,"t":1733241600}
+{"o":54516207.1040105522,"h":55528069.1061769947,"l":53653765.0525320694,"c":55498902.3873013034,"v":1454742.0249104628,"t":1733245200}
+{"o":55498902.3873013034,"h":56230176.3198533431,"l":53870117.8507914543,"c":54901080.2564270347,"v":1289531.2044658705,"t":1733248800}
+{"o":54901080.2564270347,"h":55413580.0292972699,"l":54280838.7753378749,"c":55142383.6778340414,"v":1183669.810747952,"t":1733252400}
+{"o":55142383.6778340414,"h":55634792.5833169892,"l":54739799.5573375449,"c":54968179.2794221565,"v":1256837.3651302634,"t":1733256000}
+{"o":54968179.2794221565,"h":57615903.32550212,"l":53394649.1599735469,"c":56106427.9251261055,"v":2428865.2471941905,"t":1733259600}
+{"o":56106427.9251261055,"h":56732108.5430242419,"l":55290352.2239310518,"c":56416854.9145612866,"v":1541323.1259249272,"t":1733263200}
+{"o":56416854.9145612866,"h":56503897.3836443052,"l":55682233.4205588549,"c":55813657.2969779521,"v":1311627.0493626902,"t":1733266800}
+{"o":55813657.2969779521,"h":57235206.5987427458,"l":55032657.9320798367,"c":55880726.8931477815,"v":1391734.7630288806,"t":1733270400}
+{"o":55880726.8931477815,"h":56496329.7877146676,"l":55499749.4893661737,"c":56251880.4003841579,"v":1420734.5236904856,"t":1733274000}
+{"o":56251880.4003841579,"h":56586711.4273664057,"l":54764097.0022270977,"c":55489504.0128395632,"v":1511374.3837002683,"t":1733277600}
+{"o":55489504.0128395632,"h":56219196.4234227985,"l":55438838.545037888,"c":55902937.680516094,"v":1054997.2476380749,"t":1733281200}
+{"o":55902937.680516094,"h":56049913.403709203,"l":55607685.3024074063,"c":55926801.9339053109,"v":996102.6379339101,"t":1733284800}
+{"o":55926801.9339053109,"h":56662741.8499205932,"l":55796318.7691710144,"c":55892391.0255671814,"v":946363.0162048512,"t":1733288400}
+{"o":55892391.0255671814,"h":55980773.6625357941,"l":55410253.5396310985,"c":55828345.8415126577,"v":819562.4491433889,"t":1733292000}
+{"o":55828345.8415126577,"h":55865657.9705706611,"l":55488225.9216971397,"c":55577295.9132899493,"v":681860.4712744016,"t":1733295600}
+{"o":55577295.9132899493,"h":56469364.4401379004,"l":55177914.8570920005,"c":56002351.7114796788,"v":735562.0067216104,"t":1733299200}
+{"o":56002351.7114796788,"h":56392350.8650908247,"l":55934641.5876572207,"c":55998747.7917032242,"v":679684.6590375254,"t":1733302800}
+{"o":55998747.7917032242,"h":56521104.3219509274,"l":55926178.8994894773,"c":56248477.2751567662,"v":663384.6246660829,"t":1733306400}
+{"o":56248477.2751567662,"h":56402242.4340847507,"l":55846478.2976879701,"c":56056585.6578374058,"v":778464.9037876303,"t":1733310000}
+{"o":56056585.6578374058,"h":56767574.8785896525,"l":54974345.2910817638,"c":55743527.8835798502,"v":1103749.5199461428,"t":1733313600}
+{"o":55743527.8835798502,"h":55934088.0484775528,"l":55194320.6934581921,"c":55381676.9114613384,"v":964303.5414918892,"t":1733317200}
+{"o":55381676.9114613384,"h":56390979.7404243723,"l":54744746.8019014224,"c":56020028.4226478115,"v":1384635.7829867862,"t":1733320800}
+{"o":56020028.4226478115,"h":56752071.9282688573,"l":55632159.103184849,"c":56415480.0653458238,"v":1612140.0237862663,"t":1733324400}
+{"o":56415480.0653458238,"h":57545648.2263187766,"l":54038263.1402923763,"c":55265115.8849661276,"v":1947743.9664473529,"t":1733328000}
+{"o":55265115.8849661276,"h":56149381.6090558544,"l":54062037.5579049215,"c":55174092.9443316683,"v":1643188.2574346142,"t":1733331600}
+{"o":55174092.9443316683,"h":55667974.4658566415,"l":54838883.5658430532,"c":55273054.0830959678,"v":1212402.3441873873,"t":1733335200}
+{"o":55273054.0830959678,"h":56003530.1337150782,"l":54805924.2281473428,"c":55732866.9931229055,"v":997244.7318206904,"t":1733338800}
+{"o":55732866.9931229055,"h":56618954.7519723251,"l":54618183.3530546948,"c":55225873.3612691164,"v":1412743.1683117177,"t":1733342400}
+{"o":55225873.3612691164,"h":56664746.5022355318,"l":54024619.2564300522,"c":55465812.3927467465,"v":1517897.1317284564,"t":1733346000}
+{"o":55465812.3927467465,"h":55955259.4582734481,"l":55292970.3652971089,"c":55317559.5570983887,"v":1039253.8691115817,"t":1733349600}
+{"o":55317559.5570983887,"h":55938293.0308047533,"l":54519062.542429693,"c":55795582.6421475336,"v":1154400.3219769963,"t":1733353200}
+{"o":55795582.6421475336,"h":55917853.0692333058,"l":55024163.2904691026,"c":55088923.6286667511,"v":1135187.4187883744,"t":1733356800}
+{"o":55088923.6286667511,"h":55760791.8956061229,"l":54226193.0020020679,"c":54933916.258588545,"v":1405754.811473514,"t":1733360400}
+{"o":54933916.258588545,"h":57190920.1354387254,"l":53829747.4796401858,"c":55249539.6805530265,"v":1656428.1952166471,"t":1733364000}
+{"o":55249539.6805530265,"h":56921337.2606538385,"l":54490289.2511281073,"c":54894880.2018557712,"v":2121144.9709356623,"t":1733367600}
+{"o":54894880.2018557712,"h":56952289.5783081874,"l":54791646.594413884,"c":55956800.8277987316,"v":1400752.5292072499,"t":1733371200}
+{"o":55956800.8277987316,"h":56715697.6316543445,"l":54995214.3128146604,"c":56155053.7419623286,"v":1121609.9302634322,"t":1733374800}
+{"o":56155053.7419623286,"h":56377018.8246660382,"l":55154794.8480023071,"c":55850007.4010083452,"v":974607.9948117511,"t":1733378400}
+{"o":55850007.4010083452,"h":56216406.8305653855,"l":55781447.2497308329,"c":55952557.3145878688,"v":791318.0132097928,"t":1733382000}
+{"o":55952557.3145878688,"h":56597133.5893535241,"l":55852906.5199036673,"c":56377575.8871942237,"v":892899.8833941108,"t":1733385600}
+{"o":56377575.8871942237,"h":58384524.5540094897,"l":55350303.5156380087,"c":57312568.4221025482,"v":880953.4442664128,"t":1733389200}
+{"o":57312568.4221025482,"h":57905483.3343049735,"l":57116612.748009935,"c":57150280.6688908562,"v":859202.9953848997,"t":1733392800}
+{"o":57150280.6688908562,"h":58453402.482799463,"l":57076639.2313636467,"c":58329483.9033864588,"v":837589.4677623189,"t":1733396400}
+{"o":58329483.9033864588,"h":59184347.1087577492,"l":57069770.9769589901,"c":57152362.1394351497,"v":1208612.860281067,"t":1733400000}
+{"o":57152362.1394351497,"h":58117207.2940449342,"l":56456275.9756040424,"c":57545025.0691122934,"v":933509.2199394216,"t":1733403600}
+{"o":57545025.0691122934,"h":57955420.4274161309,"l":57047033.2052487284,"c":57850809.7088822126,"v":1047722.3550686383,"t":1733407200}
+{"o":57850809.7088822126,"h":58420018.4443689063,"l":56721180.1422804222,"c":57684881.6954119131,"v":1415126.7312638611,"t":1733410800}
+{"o":57684881.6954119131,"h":59305790.1016720235,"l":57319067.6486352235,"c":58045401.1864600331,"v":1325132.8911858918,"t":1733414400}
+{"o":58045401.1864600331,"h":58332388.5163561702,"l":57814025.7051402926,"c":58144093.0659549162,"v":1008964.4724837652,"t":1733418000}
+{"o":58144093.0659549162,"h":58761367.7948238328,"l":57203698.0545404404,"c":57820816.7196154296,"v":1053652.3767890166,"t":1733421600}
+{"o":57820816.7196154296,"h":58298276.1426421925,"l":56762539.638177678,"c":57172591.2971731871,"v":1449140.1972845388,"t":1733425200}
+{"o":57172591.2971731871,"h":57951924.4793092161,"l":56265818.6454762965,"c":57759505.3040771037,"v":1506766.7970071074,"t":1733428800}
+{"o":57759505.3040771037,"h":58086921.2257727608,"l":57538603.8857266307,"c":57984130.7548761517,"v":842130.1189835791,"t":1733432400}
+{"o":57984130.7548761517,"h":58354148.9568080381,"l":55918264.1835409477,"c":58353756.634842366,"v":1936417.9549354988,"t":1733436000}
+{"o":58353756.634842366,"h":59997663.3629407138,"l":56295013.4841091707,"c":57709094.2338566259,"v":1880108.0677619765,"t":1733439600}
+{"o":57709094.2338566259,"h":59346090.7753329873,"l":56417278.9355401099,"c":58367748.6366582736,"v":1450051.4361343943,"t":1733443200}
+{"o":58367748.6366582736,"h":59574075.3297629058,"l":56976728.7676767558,"c":58264816.90998891,"v":1542641.0609363737,"t":1733446800}
+{"o":58264816.90998891,"h":58847092.7041613609,"l":57636679.8094879985,"c":58517293.5314107388,"v":984219.0265117666,"t":1733450400}
+{"o":58517293.5314107388,"h":58907543.1874416918,"l":57494234.9443440586,"c":58701922.8398847431,"v":1234991.0027758565,"t":1733454000}
+{"o":58701922.8398847431,"h":58960778.299022831,"l":58220651.8931201845,"c":58469344.9179824665,"v":964632.2414494877,"t":1733457600}
+{"o":58469344.9179824665,"h":58946693.2252410278,"l":57821841.9479866326,"c":58170014.2556035444,"v":830094.560328206,"t":1733461200}
+{"o":58170014.2556035444,"h":58415555.7627702653,"l":57943585.5829045624,"c":58213773.6032414883,"v":765459.8890839835,"t":1733464800}
+{"o":58213773.6032414883,"h":58345423.9920089915,"l":57988925.3707500026,"c":58335333.2336885855,"v":721957.2756412437,"t":1733468400}
+{"o":58335333.2336885855,"h":58624807.4562590718,"l":57971777.9757655933,"c":57971777.9757655933,"v":881519.4085076514,"t":1733472000}
+{"o":57971777.9757655933,"h":58375794.9616464376,"l":57319507.7195825949,"c":57686891.3080233485,"v":936562.8585031446,"t":1733475600}
+{"o":57686891.3080233485,"h":58114732.513318114,"l":57314979.2679241821,"c":58010899.9834363833,"v":788578.829535296,"t":1733479200}
+{"o":58010899.9834363833,"h":58129818.5443036705,"l":57470652.374837786,"c":57622339.4957667887,"v":703585.0519500453,"t":1733482800}
+{"o":57622339.4957667887,"h":58323208.8010154366,"l":56743331.000112772,"c":57230305.6479656249,"v":859036.0643262843,"t":1733486400}
+{"o":57230305.6479656249,"h":58238065.0594765916,"l":57140107.8598466739,"c":58052854.8712559789,"v":1316342.372074754,"t":1733490000}
+{"o":58052854.8712559789,"h":58903428.8632404283,"l":57048782.0337591395,"c":58143801.5599321052,"v":1164497.526596515,"t":1733493600}
+{"o":58143801.5599321052,"h":58632353.156638056,"l":57025984.9948563278,"c":57606584.5885140821,"v":1351209.5131616439,"t":1733497200}
+{"o":57606584.5885140821,"h":57843995.4374878481,"l":57302544.7458306774,"c":57805712.1605704948,"v":1205868.2920789216,"t":1733500800}
+{"o":57805712.1605704948,"h":58210999.3700316921,"l":57677782.0473973304,"c":57872686.7613016367,"v":1077595.9729337811,"t":1733504400}
+{"o":57872686.7613016367,"h":58365587.8007603735,"l":57728367.8174338937,"c":57860546.1470496356,"v":991911.2653461036,"t":1733508000}
+{"o":57860546.1470496356,"h":58139388.6666279361,"l":57441507.196241796,"c":58064181.3453493714,"v":911900.7759205992,"t":1733511600}
+{"o":58064181.3453493714,"h":58371043.0488895848,"l":57508974.967776008,"c":57763598.9941638485,"v":878735.5946270502,"t":1733515200}
+{"o":57763598.9941638485,"h":58013987.3500035331,"l":57580494.0056896582,"c":57607180.7431763187,"v":851937.5154668152,"t":1733518800}
+{"o":57607180.7431763187,"h":57839742.7699987814,"l":57456538.2424418032,"c":57546069.1019898728,"v":822194.4475527107,"t":1733522400}
+{"o":57546069.1019898728,"h":58542465.8842763305,"l":57048242.6211230904,"c":58247484.7228653803,"v":958442.8473577511,"t":1733526000}
+{"o":58247484.7228653803,"h":58381120.8804586753,"l":57889984.7520286217,"c":58122736.1876159385,"v":854571.3469896108,"t":1733529600}
+{"o":58122736.1876159385,"h":58295918.1998590007,"l":57585784.7156108767,"c":57903635.9084997922,"v":781417.9154650457,"t":1733533200}
+{"o":57903635.9084997922,"h":58180640.8842743486,"l":57581397.7864508256,"c":57971181.6209044904,"v":711322.5344354617,"t":1733536800}
+{"o":57971181.6209044904,"h":58058549.1334580258,"l":57340214.6184871644,"c":57762846.0505624115,"v":755354.1059708033,"t":1733540400}
+{"o":57762846.0505624115,"h":57916147.9305073842,"l":57550464.8440930173,"c":57866280.4671697244,"v":670282.8336928468,"t":1733544000}
+{"o":57866280.4671697244,"h":58056515.3983656317,"l":57701749.6430470347,"c":57874252.1781838834,"v":629104.4897551482,"t":1733547600}
+{"o":57874252.1781838834,"h":58136785.4735422432,"l":57696213.6164130121,"c":58010126.3309541121,"v":681394.5243202721,"t":1733551200}
+{"o":58010126.3309541121,"h":58187353.4227305204,"l":57851235.7742862254,"c":58058107.1886187568,"v":680399.3778887352,"t":1733554800}
+{"o":58058107.1886187568,"h":58136911.1183850467,"l":57774849.9442088082,"c":58019772.2006726041,"v":657883.7501096509,"t":1733558400}
+{"o":58019772.2006726041,"h":58689681.2945281267,"l":57902445.8300165907,"c":58667306.6375361159,"v":757892.3419927893,"t":1733562000}
+{"o":58667306.6375361159,"h":58821259.3257961795,"l":58272138.4251494035,"c":58580129.9024456143,"v":719270.7513542544,"t":1733565600}
+{"o":58580129.9024456143,"h":58796868.5510647073,"l":58492578.8789793998,"c":58541991.1149509996,"v":605054.3111369776,"t":1733569200}
+{"o":58541991.1149509996,"h":58777974.7400546819,"l":58346739.0875648558,"c":58530847.1721476465,"v":600964.3190554472,"t":1733572800}
+{"o":58530847.1721476465,"h":58871879.1519906893,"l":58349168.1880007088,"c":58819648.7517112717,"v":676109.9258348211,"t":1733576400}
+{"o":58819648.7517112717,"h":59678080.2885512039,"l":57515701.7208830863,"c":58728010.5524280518,"v":962996.1501091147,"t":1733580000}
+{"o":58728010.5524280518,"h":58860538.3474410698,"l":58012205.0240413621,"c":58281155.3794609755,"v":999095.7096512399,"t":1733583600}
+{"o":58281155.3794609755,"h":58620339.202448599,"l":57799516.8100770488,"c":58550237.0097135305,"v":1031568.0712763143,"t":1733587200}
+{"o":58550237.0097135305,"h":58593643.4043110535,"l":58034454.4243487939,"c":58308319.6989963874,"v":952421.3662630336,"t":1733590800}
+{"o":58308319.6989963874,"h":58661663.7331710309,"l":58123327.9381174222,"c":58540383.1921214685,"v":1068376.5214052631,"t":1733594400}
+{"o":58540383.1921214685,"h":58688920.7629442737,"l":58173379.0196278617,"c":58483130.9886388183,"v":924893.7245264238,"t":1733598000}
+{"o":58483130.9886388183,"h":58810974.5478524268,"l":58210272.6965056136,"c":58358286.8815064803,"v":941859.7602588808,"t":1733601600}
+{"o":58358286.8815064803,"h":58821280.0930835381,"l":58093355.4649819285,"c":58454877.7559449002,"v":987037.4835224777,"t":1733605200}
+{"o":58454877.7559449002,"h":58946324.1901220158,"l":57711690.4614082947,"c":57764813.3013540208,"v":884023.9668671676,"t":1733608800}
+{"o":57764813.3013540208,"h":58122970.4730432332,"l":57580201.7098678574,"c":57630949.9832441434,"v":809723.4039441878,"t":1733612400}
+{"o":57630949.9832441434,"h":57954066.2624690533,"l":57225336.7471679002,"c":57858335.0193792284,"v":889851.704472238,"t":1733616000}
+{"o":57858335.0193792284,"h":58109581.1290997565,"l":57668064.3143522739,"c":57898799.0960848629,"v":760449.2634580949,"t":1733619600}
+{"o":57898799.0960848629,"h":58457528.1215463206,"l":57879743.0083896443,"c":58358383.6128433868,"v":779961.3752271694,"t":1733623200}
+{"o":58358383.6128433868,"h":58534460.9904386848,"l":57901948.8183800578,"c":58239213.9827221185,"v":829841.5222837874,"t":1733626800}
+{"o":58239213.9827221185,"h":58331907.4222707748,"l":57678737.8256073296,"c":57682383.74359788,"v":648719.3331316876,"t":1733630400}
+{"o":57682383.74359788,"h":57839923.5916149393,"l":57083721.9601226225,"c":57403659.3020727113,"v":755928.4648896053,"t":1733634000}
+{"o":57403659.3020727113,"h":57723766.9670304805,"l":57234797.5656255335,"c":57607476.1804328039,"v":715307.8320976492,"t":1733637600}
+{"o":57607476.1804328039,"h":57789963.5880697668,"l":57435307.8583783433,"c":57479874.6174145341,"v":643279.0787054729,"t":1733641200}
+{"o":57479874.6174145341,"h":57529700.6793261617,"l":56826061.0856912881,"c":56844712.9176785499,"v":820642.6822853087,"t":1733644800}
+{"o":56844712.9176785499,"h":58218767.9885588735,"l":56427582.8534984738,"c":57687652.9009750411,"v":761389.6040666238,"t":1733648400}
+{"o":57687652.9009750411,"h":58317540.5984650478,"l":57682254.8956486508,"c":58021169.6875855774,"v":628545.8636569958,"t":1733652000}
+{"o":58021169.6875855774,"h":58329726.9474447221,"l":57844026.8953676373,"c":58150837.9647757635,"v":542103.3894599942,"t":1733655600}
+{"o":58150837.9647757635,"h":58312261.2998843044,"l":57836445.064987205,"c":58167361.0805579573,"v":621416.448954424,"t":1733659200}
+{"o":58167361.0805579573,"h":58567554.1790472269,"l":57995250.3231466711,"c":58483711.8779529259,"v":709354.460651996,"t":1733662800}
+{"o":58483711.8779529259,"h":58520523.1496819332,"l":58069033.7559213489,"c":58100505.8428395316,"v":644202.6821544606,"t":1733666400}
+{"o":58100505.8428395316,"h":58529621.3477749527,"l":57526675.9747372419,"c":58242027.8093977049,"v":784909.9708553216,"t":1733670000}
+{"o":58242027.8093977049,"h":58333076.2900387645,"l":57757440.3011570722,"c":57888692.3248481601,"v":883159.7985885732,"t":1733673600}
+{"o":57888692.3248481601,"h":58090602.4051936716,"l":57674366.5124545246,"c":58077067.916278109,"v":767379.2832081618,"t":1733677200}
+{"o":58077067.916278109,"h":58109328.6023030803,"l":57679442.7757530957,"c":57707010.3276527375,"v":732155.9178390721,"t":1733680800}
+{"o":57707010.3276527375,"h":58098228.5476263389,"l":57437084.1212132275,"c":58032497.0901344866,"v":766069.5190501267,"t":1733684400}
+{"o":58032497.0901344866,"h":58099544.2687812671,"l":57719060.4300704598,"c":57757548.4696941152,"v":771894.1015029397,"t":1733688000}
+{"o":57757548.4696941152,"h":57885685.894068405,"l":57531238.1742109656,"c":57844586.1362069622,"v":700606.9690883013,"t":1733691600}
+{"o":57844586.1362069622,"h":58109014.2850901484,"l":57761822.5602850616,"c":58101663.4708690196,"v":649868.3542742288,"t":1733695200}
+{"o":58101663.4708690196,"h":58357093.0099472404,"l":57902548.8339975625,"c":58184026.7220500261,"v":811492.5425713821,"t":1733698800}
+{"o":58184026.7220500261,"h":58245505.9389386103,"l":57070012.1317485571,"c":57353022.6756876782,"v":1111627.8053220497,"t":1733702400}
+{"o":57353022.6756876782,"h":57634900.6832377985,"l":56901140.0843853205,"c":57038514.0414199755,"v":906974.0793132244,"t":1733706000}
+{"o":57038514.0414199755,"h":57339036.557122454,"l":56427461.5809239,"c":56912506.8272428438,"v":906393.0226592328,"t":1733709600}
+{"o":56912506.8272428438,"h":57137795.7998900637,"l":56454860.3415970132,"c":56891449.7159527242,"v":815116.0318810517,"t":1733713200}
+{"o":56891449.7159527242,"h":57602364.8220669329,"l":56608961.1375101209,"c":57460547.5164861828,"v":756776.724859196,"t":1733716800}
+{"o":57460547.5164861828,"h":57540332.6273892671,"l":57195545.3936950043,"c":57477488.1590066403,"v":639442.5621080472,"t":1733720400}
+{"o":57477488.1590066403,"h":57748157.3863501921,"l":56887417.6683457717,"c":57214289.7323991433,"v":792747.7019378712,"t":1733724000}
+{"o":57214289.7323991433,"h":58076874.1525469422,"l":56665653.5493597537,"c":57710125.3091321737,"v":1076137.8713510763,"t":1733727600}
+{"o":57710125.3091321737,"h":58195261.0147037581,"l":56392564.105943948,"c":56761134.1499344707,"v":1052909.1144948008,"t":1733731200}
+{"o":56761134.1499344707,"h":57269007.8614744917,"l":56307310.5825545937,"c":56808852.7311936766,"v":1038478.9073664235,"t":1733734800}
+{"o":56808852.7311936766,"h":57153058.5244504511,"l":56652182.4705441222,"c":57096014.4640573636,"v":726334.6545079261,"t":1733738400}
+{"o":57096014.4640573636,"h":57104102.02554176,"l":56304146.9935090914,"c":56590426.2515521124,"v":848547.7180542317,"t":1733742000}
+{"o":56590426.2515521124,"h":57323909.2212577164,"l":56333045.249425523,"c":57299892.4933091179,"v":893853.9996246785,"t":1733745600}
+{"o":57299892.4933091179,"h":57838178.8164074048,"l":57060040.4337988719,"c":57652933.5180698931,"v":840498.3391161031,"t":1733749200}
+{"o":57652933.5180698931,"h":58351427.3282236755,"l":56433784.179307662,"c":57077074.4378446937,"v":955970.4798633172,"t":1733752800}
+{"o":57077074.4378446937,"h":58541787.1243838146,"l":55057781.663454853,"c":56470722.5559670925,"v":1664839.4474649087,"t":1733756400}
+{"o":56470722.5559670925,"h":56993726.9668351859,"l":56026120.0648015812,"c":56550260.198261328,"v":1167109.4866353325,"t":1733760000}
+{"o":56550260.198261328,"h":56819403.4112952054,"l":56178556.9149236977,"c":56189597.8638025895,"v":1020446.7624941273,"t":1733763600}
+{"o":56189597.8638025895,"h":56748456.3855591789,"l":56178987.6456214935,"c":56522517.1189150736,"v":986261.180989561,"t":1733767200}
+{"o":56522517.1189150736,"h":56911166.682892181,"l":55756519.4914357588,"c":56250214.7932999656,"v":1197087.253408439,"t":1733770800}
+{"o":56250214.7932999656,"h":56909018.3872621655,"l":55265819.8473016024,"c":55594807.4545539171,"v":2356976.5249290601,"t":1733774400}
+{"o":55594807.4545539171,"h":57867845.2209069505,"l":51485128.9912376851,"c":55439131.2662735432,"v":3726089.4341753209,"t":1733778000}
+{"o":55439131.2662735432,"h":56535616.3450624943,"l":52310890.3959287703,"c":55413389.15900594,"v":3016246.067057183,"t":1733781600}
+{"o":55413389.15900594,"h":55998424.2130602598,"l":54952478.7779251114,"c":55128231.8775900155,"v":1733971.3668897252,"t":1733785200}
+{"o":55128231.8775900155,"h":56216954.2426722944,"l":53989525.0231431946,"c":55123208.3077618182,"v":1754788.8278972488,"t":1733788800}
+{"o":55123208.3077618182,"h":56186310.6242774278,"l":54645165.9069563448,"c":56071275.177052252,"v":1326877.2566419328,"t":1733792400}
+{"o":56071275.177052252,"h":56515376.1231485978,"l":54402647.3279046491,"c":54941391.7620269805,"v":1429146.7395421055,"t":1733796000}
+{"o":54941391.7620269805,"h":56682844.851043351,"l":52687860.1364445761,"c":55293418.223686412,"v":2110059.1825615624,"t":1733799600}
+{"o":55293418.223686412,"h":55456208.3396626711,"l":54366915.7414182946,"c":55379115.7742909119,"v":1287146.1893025148,"t":1733803200}
+{"o":55379115.7742909119,"h":55716093.5514621958,"l":54952595.1856116951,"c":55423773.6018583104,"v":1031246.5767280876,"t":1733806800}
+{"o":55423773.6018583104,"h":56045818.2075621933,"l":54795971.3916072547,"c":55472091.6397808045,"v":1090328.4984497048,"t":1733810400}
+{"o":55472091.6397808045,"h":55482734.1495597959,"l":54875453.9322091565,"c":55266293.5538066849,"v":899825.3317205984,"t":1733814000}
+{"o":55266293.5538066849,"h":55390083.8503568694,"l":54794366.2048700154,"c":55226049.637555562,"v":983243.9677580642,"t":1733817600}
+{"o":55226049.637555562,"h":55603363.936740905,"l":54928708.5411298722,"c":55187455.8375564963,"v":1140742.2739305526,"t":1733821200}
+{"o":55187455.8375564963,"h":55545005.6098795757,"l":54979437.0094634071,"c":55241547.2637903243,"v":890339.5459068192,"t":1733824800}
+{"o":55241547.2637903243,"h":55275951.3563041538,"l":54702680.428378582,"c":54990734.8348373622,"v":891990.4115197541,"t":1733828400}
+{"o":54990734.8348373622,"h":56021027.3878486753,"l":53484498.3954395205,"c":54593560.789692454,"v":1380416.2207331823,"t":1733832000}
+{"o":54593560.789692454,"h":55619575.5513070822,"l":54534695.2861990556,"c":55394955.1367021427,"v":1608039.7877970263,"t":1733835600}
+{"o":55394955.1367021427,"h":56573061.80013524,"l":54118069.6656287089,"c":54963969.4308558926,"v":3170831.4447733304,"t":1733839200}
+{"o":54963969.4308558926,"h":57022003.9903575256,"l":52294797.4166132137,"c":53653256.7579165772,"v":2929471.0517373737,"t":1733842800}
+{"o":53653256.7579165772,"h":55637201.052386649,"l":52583719.5576016605,"c":54428441.3035015464,"v":2780407.6877253065,"t":1733846400}
+{"o":54428441.3035015464,"h":55518287.6653751284,"l":52536095.9797587916,"c":53571761.8468043134,"v":2181096.6093970486,"t":1733850000}
+{"o":53571761.8468043134,"h":55796922.3963327631,"l":52195742.2585936412,"c":54128607.7134047076,"v":1892103.0414388569,"t":1733853600}
+{"o":54128607.7134047076,"h":55200535.9140474722,"l":53867091.1415839493,"c":54685341.8221742436,"v":1450883.4401534575,"t":1733857200}
+{"o":54685341.8221742436,"h":55287488.4725284129,"l":54238090.8577581868,"c":54800229.0478613153,"v":1327873.2970055668,"t":1733860800}
+{"o":54800229.0478613153,"h":55537711.993068181,"l":54273734.9660806432,"c":54656984.9149777889,"v":1473124.2951712587,"t":1733864400}
+{"o":54656984.9149777889,"h":55084904.2953637764,"l":54500533.4380216822,"c":54987065.6005936041,"v":1359245.6940238178,"t":1733868000}
+{"o":54987065.6005936041,"h":55266794.6591097489,"l":54595703.0637701079,"c":54751226.1680673659,"v":1238898.2763574382,"t":1733871600}
+{"o":54751226.1680673659,"h":55274918.525083378,"l":54214781.90874587,"c":55135727.5066192299,"v":1598454.6564339709,"t":1733875200}
+{"o":55135727.5066192299,"h":55516979.5287450701,"l":54221167.6483994201,"c":54383793.3560182378,"v":2334100.4362759981,"t":1733878800}
+{"o":54383793.3560182378,"h":55653340.0045335442,"l":54284938.4719417542,"c":55386807.4145108312,"v":1548954.2739274197,"t":1733882400}
+{"o":55386807.4145108312,"h":56258636.4305096641,"l":54655216.4283768833,"c":55552699.5844358802,"v":1334124.1213445163,"t":1733886000}
+{"o":55552699.5844358802,"h":55706025.2267764807,"l":54819510.3280642256,"c":55078808.0704264417,"v":1054660.5322767613,"t":1733889600}
+{"o":55078808.0704264417,"h":55182263.0535955578,"l":54638697.0311914235,"c":54989276.2217329741,"v":866231.9860298567,"t":1733893200}
+{"o":54989276.2217329741,"h":55491290.9678291529,"l":54884620.995179832,"c":55351385.6259138286,"v":921707.6744751562,"t":1733896800}
+{"o":55351385.6259138286,"h":55731128.8751636297,"l":54814466.9381572381,"c":55053001.4781238288,"v":1004523.915687479,"t":1733900400}
+{"o":55053001.4781238288,"h":56189641.2008643225,"l":54527235.4817788154,"c":55443348.1077225953,"v":1050770.238851591,"t":1733904000}
+{"o":55443348.1077225953,"h":55680868.2613214254,"l":55081514.7278561965,"c":55604502.8166094944,"v":933403.2508319962,"t":1733907600}
+{"o":55604502.8166094944,"h":55947193.5981832519,"l":55581722.827100262,"c":55928823.8620327711,"v":863046.5270920583,"t":1733911200}
+{"o":55928823.8620327711,"h":56579954.9504153579,"l":55466879.9693880379,"c":55992716.5476734191,"v":951135.9172037323,"t":1733914800}
+{"o":55992716.5476734191,"h":56867995.8279260918,"l":55514071.6519533023,"c":55876356.7318604514,"v":899031.8287414494,"t":1733918400}
+{"o":55876356.7318604514,"h":56525485.0923586264,"l":55596470.2958315164,"c":56288895.0157232657,"v":1173968.3550245736,"t":1733922000}
+{"o":56288895.0157232657,"h":56588823.1689221188,"l":55833724.4683815762,"c":56503471.1842989624,"v":1062342.2982515399,"t":1733925600}
+{"o":56503471.1842989624,"h":57336891.5570664033,"l":55869735.7369944602,"c":56225577.0838133544,"v":1728849.0075280026,"t":1733929200}
+{"o":56225577.0838133544,"h":56789785.8479591012,"l":55801515.736236766,"c":56399728.7692201585,"v":1497066.3183385667,"t":1733932800}
+{"o":56399728.7692201585,"h":56720305.9410298839,"l":55833755.0696364641,"c":56150873.1223106459,"v":1224054.5183724074,"t":1733936400}
+{"o":56150873.1223106459,"h":56481405.0329963937,"l":55844589.2995280251,"c":56256026.8178160489,"v":1243846.6741919927,"t":1733940000}
+{"o":56256026.8178160489,"h":56666618.1557437032,"l":56076476.5633506924,"c":56611057.4925297797,"v":1272818.3198253852,"t":1733943600}
+{"o":56611057.4925297797,"h":57033684.1668941304,"l":56244380.3363556415,"c":56395273.0262024105,"v":1172885.7977502076,"t":1733947200}
+{"o":56395273.0262024105,"h":56504496.2609908804,"l":56063943.9760875553,"c":56387540.7203452364,"v":1196155.1492898264,"t":1733950800}
+{"o":56387540.7203452364,"h":56493677.8200536817,"l":56142888.497424677,"c":56189257.3835106343,"v":3611795.4882278293,"t":1733954400}
+{"o":56189257.3835106343,"h":56992419.1402405426,"l":55821562.6917212456,"c":56392444.7771610096,"v":1098047.8446406005,"t":1733958000}
+{"o":56392444.7771610096,"h":56535830.8292186931,"l":56181987.567183733,"c":56387926.7857301086,"v":1212364.3239673933,"t":1733961600}
+{"o":56387926.7857301086,"h":56527860.4880955592,"l":55994285.3215084374,"c":56110811.0469900891,"v":1035957.2586201982,"t":1733965200}
+{"o":56110811.0469900891,"h":56939992.1690865234,"l":55855479.2858364731,"c":56852751.3434581831,"v":1066297.9085855894,"t":1733968800}
+{"o":56852751.3434581831,"h":57581734.4742658511,"l":56508993.6333553791,"c":57160905.9816457257,"v":1243746.9562070807,"t":1733972400}
+{"o":57160905.9816457257,"h":57424774.497769855,"l":56684813.2200092301,"c":57032951.7259193957,"v":963561.1542173127,"t":1733976000}
+{"o":57032951.7259193957,"h":57792817.8475457951,"l":56048486.0208209082,"c":57081708.6138842478,"v":978016.8949330426,"t":1733979600}
+{"o":57081708.6138842478,"h":57203798.3298642635,"l":56556347.8380048499,"c":56798952.8922285289,"v":1049987.176376417,"t":1733983200}
+{"o":56798952.8922285289,"h":57141517.3805590346,"l":56701538.1747805625,"c":56754407.0184612423,"v":972031.5494597084,"t":1733986800}
+{"o":56754407.0184612423,"h":57405627.21137245,"l":56745998.005249396,"c":57312301.8438654765,"v":849536.1145597474,"t":1733990400}
+{"o":57312301.8438654765,"h":57620184.6087654009,"l":57177972.054806985,"c":57201643.0134494305,"v":792562.9491258943,"t":1733994000}
+{"o":57201643.0134494305,"h":57230040.6914780587,"l":56565111.398192659,"c":56756090.3984659314,"v":882637.2242106245,"t":1733997600}
+{"o":56756090.3984659314,"h":56830098.3578997552,"l":56334218.9978439808,"c":56651949.3220105693,"v":915681.1052970013,"t":1734001200}
+{"o":56651949.3220105693,"h":57177877.7911964282,"l":56641234.8574359193,"c":57081436.992170848,"v":930759.3365353028,"t":1734004800}
+{"o":57081436.992170848,"h":57574379.6723164842,"l":56438043.0166674182,"c":56924055.0905025154,"v":1532975.1774972992,"t":1734008400}
+{"o":56924055.0905025154,"h":57740325.0846143439,"l":56747842.6341801286,"c":57562922.2921821028,"v":1522336.9599666791,"t":1734012000}
+{"o":57562922.2921821028,"h":57614139.7244224772,"l":56969352.0153774619,"c":57264516.3590385094,"v":1313650.8308616765,"t":1734015600}
+{"o":57264516.3590385094,"h":57960625.5397725403,"l":57048948.8847020194,"c":57133043.8370406479,"v":1598089.643645308,"t":1734019200}
+{"o":57133043.8370406479,"h":58009656.0002338067,"l":57126245.8511096239,"c":57955342.8318300769,"v":1346262.8117747095,"t":1734022800}
+{"o":57955342.8318300769,"h":58103601.865120016,"l":57140986.003312625,"c":57280824.7490796149,"v":1286815.836469034,"t":1734026400}
+{"o":57280824.7490796149,"h":57986893.7092861161,"l":56073661.6596876532,"c":56861892.8172622174,"v":1798105.0747521226,"t":1734030000}
+{"o":56861892.8172622174,"h":57482309.5358304754,"l":56828136.2479030564,"c":57255283.2679638118,"v":1302899.7985422057,"t":1734033600}
+{"o":57255283.2679638118,"h":57275519.4667073339,"l":56673283.127167359,"c":56970927.2535155863,"v":1302036.5335601619,"t":1734037200}
+{"o":56970927.2535155863,"h":57173366.1421243921,"l":56482562.0633060336,"c":57105859.6341406703,"v":1796640.5904538545,"t":1734040800}
+{"o":57105859.6341406703,"h":57219290.9642573223,"l":56432998.5868638307,"c":56782110.5928324461,"v":1227184.6497350361,"t":1734044400}
+{"o":56782110.5928324461,"h":57178108.1801163405,"l":56622599.4941147789,"c":56836800.274109222,"v":1261600.97291993,"t":1734048000}
+{"o":56836800.274109222,"h":56881566.3297429979,"l":56130864.2359519824,"c":56606713.4717069045,"v":1275203.7649344495,"t":1734051600}
+{"o":56606713.4717069045,"h":57211108.3016160354,"l":56367531.0696524233,"c":56916655.7228346169,"v":1208283.9104764427,"t":1734055200}
+{"o":56916655.7228346169,"h":57049035.0784662366,"l":56714311.5095606595,"c":56859176.1013067961,"v":1198225.458600153,"t":1734058800}
+{"o":56859176.1013067961,"h":56939276.1349936426,"l":56429072.9403434768,"c":56546742.6744846702,"v":1002430.3125012746,"t":1734062400}
+{"o":56546742.6744846702,"h":56778129.3126627058,"l":56455304.3499204293,"c":56474919.6527712941,"v":1288511.3803926378,"t":1734066000}
+{"o":56474919.6527712941,"h":56738880.9489756748,"l":55697410.5061876848,"c":56091706.1893909127,"v":1186846.8947870613,"t":1734069600}
+{"o":56091706.1893909127,"h":56844334.342024371,"l":55342129.4347430915,"c":56755614.7407115102,"v":1046996.2607881502,"t":1734073200}
+{"o":56755614.7407115102,"h":57123727.8765537515,"l":56516007.965894334,"c":57088911.2396169528,"v":843776.090880589,"t":1734076800}
+{"o":57088911.2396169528,"h":57181321.6365912482,"l":56615183.1630902961,"c":56877641.4983976483,"v":875045.993632763,"t":1734080400}
+{"o":56877641.4983976483,"h":57182558.3554668576,"l":56570985.8092134595,"c":57089114.9848096669,"v":1059331.5310342032,"t":1734084000}
+{"o":57089114.9848096669,"h":57375668.9297132641,"l":56934638.488914296,"c":56934638.488914296,"v":893430.3807260608,"t":1734087600}
+{"o":56934638.488914296,"h":57216538.8460155502,"l":56661380.2712695003,"c":56906802.6491462439,"v":1096525.2941568249,"t":1734091200}
+{"o":56906802.6491462439,"h":56935302.1193250865,"l":55968571.9679102153,"c":56398788.0064971298,"v":1186713.0079513907,"t":1734094800}
+{"o":56398788.0064971298,"h":56641057.0248142257,"l":56048535.7263532728,"c":56528286.7518798262,"v":1287368.9686991887,"t":1734098400}
+{"o":56528286.7518798262,"h":57598746.862782672,"l":55691490.5581557378,"c":56321213.3346646652,"v":1629703.2167134471,"t":1734102000}
+{"o":56321213.3346646652,"h":56773386.6324888542,"l":56173697.9536554962,"c":56260243.1364210173,"v":1515207.9472428444,"t":1734105600}
+{"o":56260243.1364210173,"h":57011875.9129224494,"l":56243613.3143281788,"c":56869989.8545440063,"v":1310491.7447116857,"t":1734109200}
+{"o":56869989.8545440063,"h":56943325.4443241879,"l":55230993.8679131493,"c":55633924.6320135519,"v":1320923.5695362403,"t":1734112800}
+{"o":55633924.6320135519,"h":55988095.0438842699,"l":55333869.891456157,"c":55930716.4824779555,"v":1255170.3147982801,"t":1734116400}
+{"o":55930716.4824779555,"h":56503643.6826005727,"l":55860000.3594929427,"c":56332815.7715836316,"v":1133734.4263131521,"t":1734120000}
+{"o":56332815.7715836316,"h":56407286.439004004,"l":56117295.0879145563,"c":56276797.8739768043,"v":1167933.3812352035,"t":1734123600}
+{"o":56276797.8739768043,"h":56432542.7886632606,"l":55578985.1954725981,"c":56252266.5524757877,"v":1141771.4723967947,"t":1734127200}
+{"o":56252266.5524757877,"h":56577341.6740434468,"l":56098390.5538941622,"c":56537222.454874903,"v":1063783.8478166189,"t":1734130800}
+{"o":56537222.454874903,"h":56653258.2003322318,"l":56253503.9643961191,"c":56444646.9707578868,"v":1279497.9087622664,"t":1734134400}
+{"o":56444646.9707578868,"h":57112296.93735829,"l":56425163.5882305577,"c":56745006.9970633611,"v":1197222.1014755305,"t":1734138000}
+{"o":56745006.9970633611,"h":57056032.5967751965,"l":56572905.1865646243,"c":56822608.1405785829,"v":1171259.8161475039,"t":1734141600}
+{"o":56822608.1405785829,"h":56972574.5116344467,"l":56735084.3931192011,"c":56898710.5321756229,"v":1122323.1321937907,"t":1734145200}
+{"o":56898710.5321756229,"h":56925697.3292428553,"l":56433259.4123195782,"c":56708337.995896481,"v":1009823.0957001506,"t":1734148800}
+{"o":56708337.995896481,"h":56890505.4431070387,"l":56616188.13705948,"c":56887901.4339517206,"v":876112.4075613648,"t":1734152400}
+{"o":56887901.4339517206,"h":57273245.8320470527,"l":56327545.5114007965,"c":56504162.6770170629,"v":938900.2560878475,"t":1734156000}
+{"o":56504162.6770170629,"h":56593521.1147713065,"l":56285795.4720821977,"c":56329601.866619423,"v":943086.8663875286,"t":1734159600}
+{"o":56329601.866619423,"h":56520076.1639103666,"l":56141969.7766404152,"c":56421632.1415376738,"v":970798.8007508276,"t":1734163200}
+{"o":56421632.1415376738,"h":56509791.5437846035,"l":56194791.9911416173,"c":56315259.2877460122,"v":981480.0423585761,"t":1734166800}
+{"o":56315259.2877460122,"h":56348587.8179993927,"l":55984445.8068011776,"c":56072851.4980819598,"v":813606.3523552582,"t":1734170400}
+{"o":56072851.4980819598,"h":56159384.56836465,"l":55857506.2981125712,"c":55914406.1030983552,"v":819174.1428675727,"t":1734174000}
+{"o":55914406.1030983552,"h":56832584.4671943784,"l":55349815.9904721901,"c":56259280.9978356436,"v":978225.1586969807,"t":1734177600}
+{"o":56259280.9978356436,"h":56348048.662964046,"l":55492062.639132306,"c":55763982.4876557738,"v":1143465.600818472,"t":1734181200}
+{"o":55763982.4876557738,"h":56204089.7090882659,"l":55587732.0873672739,"c":56013261.0236207843,"v":1100271.5742761989,"t":1734184800}
+{"o":56013261.0236207843,"h":56411154.4403006956,"l":55922115.5802215785,"c":56204321.730869934,"v":1109037.1740236375,"t":1734188400}
+{"o":56204321.730869934,"h":56204321.730869934,"l":55661675.5384214669,"c":55942562.9535907805,"v":1330636.8829174403,"t":1734192000}
+{"o":55942562.9535907805,"h":56802376.5110303015,"l":55038043.5119364038,"c":55841869.7638762146,"v":1215004.8780672308,"t":1734195600}
+{"o":55841869.7638762146,"h":56154558.2260852158,"l":55175453.5696479678,"c":55786847.9330270886,"v":1113422.766855096,"t":1734199200}
+{"o":55786847.9330270886,"h":56156016.8008883372,"l":55158159.8767787665,"c":55854419.6536442116,"v":1034850.8738915795,"t":1734202800}
+{"o":55854419.6536442116,"h":56280330.5178299695,"l":55079450.5899686366,"c":55432724.6781361401,"v":1050635.9033910013,"t":1734206400}
+{"o":55432724.6781361401,"h":55984558.8936146721,"l":55398780.2419866547,"c":55875111.0682533681,"v":965505.4933930971,"t":1734210000}
+{"o":55875111.0682533681,"h":56426906.2812249586,"l":55150257.862077795,"c":55517425.1005045325,"v":896964.4198698099,"t":1734213600}
+{"o":55517425.1005045325,"h":56262674.5335810855,"l":55253688.8383623809,"c":55789017.4445753917,"v":1013479.3726732789,"t":1734217200}
+{"o":55789017.4445753917,"h":55961045.7868517116,"l":55521673.7977169454,"c":55759057.6861783713,"v":963415.8441369059,"t":1734220800}
+{"o":55759057.6861783713,"h":56322196.5260360613,"l":55479681.3836005628,"c":55884373.9441578537,"v":891756.9169759913,"t":1734224400}
+{"o":55884373.9441578537,"h":56021692.1790695786,"l":55793525.4563439861,"c":55824421.403701745,"v":781105.7010298186,"t":1734228000}
+{"o":55824421.403701745,"h":55863068.3073028624,"l":55417949.6686846614,"c":55417949.6686846614,"v":819076.6090379888,"t":1734231600}
+{"o":55417949.6686846614,"h":56032470.4114261791,"l":55394356.1499663517,"c":55636550.5716637075,"v":946280.9082752115,"t":1734235200}
+{"o":55636550.5716637075,"h":55900378.7954130992,"l":55568329.5555616468,"c":55595023.9772604778,"v":821645.3216533002,"t":1734238800}
+{"o":55595023.9772604778,"h":55643671.1050954759,"l":55119550.8813236579,"c":55128953.8274698853,"v":818429.5503066888,"t":1734242400}
+{"o":55128953.8274698853,"h":56380435.9027697369,"l":54472771.2152058557,"c":55989212.3763120919,"v":1035337.3533947011,"t":1734246000}
+{"o":55989212.3763120919,"h":56359914.702224344,"l":55776574.2531026676,"c":56318782.2115304396,"v":868079.638038112,"t":1734249600}
+{"o":56318782.2115304396,"h":56541676.5157027096,"l":56160492.2928647175,"c":56488007.8983048201,"v":843718.8775048408,"t":1734253200}
+{"o":56488007.8983048201,"h":56723718.2840867788,"l":56184903.7625075132,"c":56196303.0984564051,"v":813057.0534125121,"t":1734256800}
+{"o":56196303.0984564051,"h":56333092.7298518121,"l":56084190.7505518571,"c":56260315.1916655302,"v":762647.0043760285,"t":1734260400}
+{"o":56260315.1916655302,"h":56661064.0078783035,"l":55997171.1737261415,"c":56576218.2325510755,"v":866849.2359370211,"t":1734264000}
+{"o":56576218.2325510755,"h":56825618.0693720058,"l":56202208.0355669931,"c":56526249.7914136425,"v":941240.0179147334,"t":1734267600}
+{"o":56526249.7914136425,"h":57063988.5473175123,"l":56501692.4750323072,"c":57019160.1014445499,"v":987370.1042797883,"t":1734271200}
+{"o":57019160.1014445499,"h":57052059.6461180896,"l":56636793.2382993177,"c":56911091.4674644545,"v":1017061.4196915912,"t":1734274800}
+{"o":56911091.4674644545,"h":57317327.2284209803,"l":55619425.1077527255,"c":56017252.806397818,"v":1052986.2961910297,"t":1734278400}
+{"o":56017252.806397818,"h":56034240.0601444766,"l":55654006.0100440979,"c":55824956.7017554119,"v":1010468.5698265083,"t":1734282000}
+{"o":55824956.7017554119,"h":55851367.2130104154,"l":55608333.480965063,"c":55729578.5888813883,"v":882575.9038305058,"t":1734285600}
+{"o":55729578.5888813883,"h":56028537.4839996397,"l":55716706.8269188479,"c":55803512.9372013658,"v":992106.8715366434,"t":1734289200}
+{"o":55803512.9372013658,"h":55869762.6179006994,"l":55077352.9265033081,"c":55273104.4832373187,"v":970419.1673566825,"t":1734292800}
+{"o":55273104.4832373187,"h":56260741.9611277282,"l":54303530.3608508483,"c":55315985.3710307926,"v":1231276.5670744299,"t":1734296400}
+{"o":55315985.3710307926,"h":56054307.1871186644,"l":55052268.4681577161,"c":55944689.0021813363,"v":1205911.5827765749,"t":1734300000}
+{"o":55944689.0021813363,"h":57521264.63381809,"l":54802046.0617895871,"c":56511585.8957665935,"v":1592465.7333902679,"t":1734303600}
+{"o":56511585.8957665935,"h":57312617.2998833582,"l":56069846.3557316214,"c":56928767.6836370304,"v":1644030.7736995164,"t":1734307200}
+{"o":56928767.6836370304,"h":57219229.2812466994,"l":56732522.7789878324,"c":56841555.4999543503,"v":1190163.3291206912,"t":1734310800}
+{"o":56841555.4999543503,"h":56874427.6808162406,"l":55936046.9188001454,"c":56008908.7487106025,"v":1233233.0117137474,"t":1734314400}
+{"o":56008908.7487106025,"h":56672264.6999196261,"l":55543556.3081584349,"c":56234485.9568898231,"v":1128356.9318582776,"t":1734318000}
+{"o":56234485.9568898231,"h":56491495.2443022281,"l":56124691.9635576978,"c":56279741.9313370511,"v":1053844.5696677382,"t":1734321600}
+{"o":56279741.9313370511,"h":56555432.3822731748,"l":56083461.0915997624,"c":56513607.0550406948,"v":988399.1409326482,"t":1734325200}
+{"o":56513607.0550406948,"h":56803034.3622524142,"l":56393272.5549607947,"c":56603263.5823075995,"v":992871.7336658017,"t":1734328800}
+{"o":56603263.5823075995,"h":56921041.4021348804,"l":56530427.8030630574,"c":56725184.0315777883,"v":1002219.3041810396,"t":1734332400}
+{"o":56725184.0315777883,"h":56774568.9106774777,"l":55880009.215963386,"c":55917502.0813586935,"v":997961.9897716998,"t":1734336000}
+{"o":55917502.0813586935,"h":56107687.4520891607,"l":55515967.6209751293,"c":55643208.3455289155,"v":993145.0217535043,"t":1734339600}
+{"o":55643208.3455289155,"h":56164668.0958811343,"l":54787731.3313504085,"c":55825131.5741293132,"v":953475.7673538893,"t":1734343200}
+{"o":55825131.5741293132,"h":56438826.9820319936,"l":54549213.5072909743,"c":55432759.5490300953,"v":1259362.8604356446,"t":1734346800}
+{"o":55432759.5490300953,"h":55919125.5340967551,"l":54163309.3838532716,"c":55441680.4655025303,"v":1775122.1227426541,"t":1734350400}
+{"o":55441680.4655025303,"h":56014694.4355953485,"l":55176147.2685304806,"c":55956526.6566759348,"v":1175672.3614838715,"t":1734354000}
+{"o":55956526.6566759348,"h":56448008.08469446,"l":55542972.1841264591,"c":56070264.4741578922,"v":1216211.3303930548,"t":1734357600}
+{"o":56070264.4741578922,"h":56464618.4295832589,"l":55826830.9045009166,"c":56173230.8236320615,"v":1329756.423248807,"t":1734361200}
+{"o":56173230.8236320615,"h":56865879.8438226506,"l":56133633.8098562732,"c":56579534.3673608005,"v":1505887.093132993,"t":1734364800}
+{"o":56579534.3673608005,"h":57250087.6062366292,"l":55438865.8127813637,"c":55678081.4627014995,"v":1379533.8078210701,"t":1734368400}
+{"o":55678081.4627014995,"h":56288754.4689186066,"l":55375189.6095343605,"c":56272573.6613299325,"v":1474629.2366825382,"t":1734372000}
+{"o":56272573.6613299325,"h":56291286.193265982,"l":55032809.1048946902,"c":55405057.2958851308,"v":1371796.6888202885,"t":1734375600}
+{"o":55405057.2958851308,"h":55466761.4978848547,"l":54593462.6508105472,"c":54919341.4590536803,"v":1306845.9932648523,"t":1734379200}
+{"o":54919341.4590536803,"h":55528557.2662557811,"l":54919341.4590536803,"c":55507091.966855444,"v":1265546.0278045516,"t":1734382800}
+{"o":55507091.966855444,"h":55580791.0593559518,"l":55009241.1438834742,"c":55285546.8255401477,"v":999209.5854485078,"t":1734386400}
+{"o":55285546.8255401477,"h":55424270.775747776,"l":54773311.3141568676,"c":54858536.6851449534,"v":1096521.3369152946,"t":1734390000}
+{"o":54858536.6851449534,"h":55945879.2190421894,"l":53754729.8377649412,"c":54697222.4743487909,"v":1451173.1307312457,"t":1734393600}
+{"o":54697222.4743487909,"h":55942879.9442401156,"l":54590155.9206353277,"c":55342622.9037844315,"v":1259570.9394411037,"t":1734397200}
+{"o":55342622.9037844315,"h":55626632.1300305948,"l":55073914.8071815148,"c":55261520.7239612192,"v":995357.9018355825,"t":1734400800}
+{"o":55261520.7239612192,"h":55716269.6491905153,"l":54950214.2848282158,"c":55639598.2926811054,"v":1127182.4328579218,"t":1734404400}
+{"o":55639598.2926811054,"h":55726174.6220237166,"l":54835768.0017158315,"c":55337128.265158616,"v":994636.6968652053,"t":1734408000}
+{"o":55337128.265158616,"h":55585358.6289345175,"l":55045642.2754882798,"c":55521409.0314795524,"v":1028679.6492661822,"t":1734411600}
+{"o":55521409.0314795524,"h":55786505.4841647744,"l":55222675.0537898764,"c":55544944.3140470162,"v":889420.6798235438,"t":1734415200}
+{"o":55544944.3140470162,"h":55927346.3394656181,"l":55485645.4927692488,"c":55684843.2607303858,"v":1007950.3976273185,"t":1734418800}
+{"o":55684843.2607303858,"h":56465200.5271123722,"l":54870737.5170491561,"c":55572162.6059912145,"v":1149679.1376079344,"t":1734422400}
+{"o":55572162.6059912145,"h":56875047.947542049,"l":54491329.517462939,"c":55878872.3697078377,"v":1313421.581928432,"t":1734426000}
+{"o":55878872.3697078377,"h":56570900.2820903808,"l":55360040.4720872939,"c":55988152.6724418253,"v":1236619.0810775904,"t":1734429600}
+{"o":55988152.6724418253,"h":56112830.3638541102,"l":55537973.3728984743,"c":55661111.8088037521,"v":1177157.7685010626,"t":1734433200}
+{"o":55661111.8088037521,"h":57475796.6980167702,"l":55204059.215393275,"c":56817031.2030560076,"v":1649268.1431940713,"t":1734436800}
+{"o":56817031.2030560076,"h":56837643.458467707,"l":55363297.8140996844,"c":55823678.5332531035,"v":3148258.1982745021,"t":1734440400}
+{"o":55823678.5332531035,"h":55981321.3782282993,"l":54688721.792962648,"c":55463699.152136676,"v":2304509.2046043263,"t":1734444000}
+{"o":55463699.152136676,"h":56995668.9903375581,"l":54199937.1540214643,"c":56578410.8799157888,"v":2518734.4788088007,"t":1734447600}
+{"o":56578410.8799157888,"h":58306534.8459638357,"l":55110887.6071900055,"c":56880684.5678706989,"v":2437173.2608750295,"t":1734451200}
+{"o":56880684.5678706989,"h":57244880.3799696118,"l":56030865.3126793206,"c":56666641.969689019,"v":1898960.3637745061,"t":1734454800}
+{"o":56666641.969689019,"h":57031280.2723198012,"l":55956689.4571960121,"c":56753507.6339288428,"v":1696121.0468843172,"t":1734458400}
+{"o":56753507.6339288428,"h":57003133.5241778493,"l":56325993.523253426,"c":56658645.767607294,"v":1508739.6614631955,"t":1734462000}
+{"o":56658645.767607294,"h":57005047.8666936606,"l":56048946.6304449886,"c":56471388.9434510767,"v":1570213.914589446,"t":1734465600}
+{"o":56471388.9434510767,"h":56561853.9935936704,"l":56060995.613119401,"c":56290687.4118070155,"v":1442077.7675626292,"t":1734469200}
+{"o":56290687.4118070155,"h":56354992.640584372,"l":55194268.612741068,"c":55801326.6996740773,"v":1563403.6315948237,"t":1734472800}
+{"o":55801326.6996740773,"h":56819465.1606801897,"l":55014229.7220972776,"c":56651278.2330156341,"v":1631790.6215016744,"t":1734476400}
+{"o":56651278.2330156341,"h":57376556.169870466,"l":56269250.7282352671,"c":56922056.7650198266,"v":1722260.0364904827,"t":1734480000}
+{"o":56922056.7650198266,"h":57471109.0889924616,"l":55350755.0663412958,"c":55626231.1934067085,"v":1748122.4908206924,"t":1734483600}
+{"o":55626231.1934067085,"h":56188213.8955389857,"l":55428729.8675683364,"c":55669192.0539589226,"v":1796476.8610278335,"t":1734487200}
+{"o":55669192.0539589226,"h":55968699.0893579423,"l":55225870.1996242106,"c":55362784.944607757,"v":1530164.1592694104,"t":1734490800}
+{"o":55362784.944607757,"h":56235021.7113747001,"l":54724353.4964739457,"c":55773866.0822739527,"v":1467496.8652975671,"t":1734494400}
+{"o":55773866.0822739527,"h":56062253.5333223343,"l":55310089.1190266833,"c":55412695.6953719929,"v":1369886.1880772267,"t":1734498000}
+{"o":55412695.6953719929,"h":55661629.2210008651,"l":54851491.5350073799,"c":55309084.1873030588,"v":1434437.003957941,"t":1734501600}
+{"o":55309084.1873030588,"h":55901597.0321707055,"l":55153649.1548500732,"c":55590614.7308372334,"v":1238586.8153443749,"t":1734505200}
+{"o":55590614.7308372334,"h":55932980.9547243938,"l":55175257.8684774637,"c":55554707.1475631073,"v":1195832.5487688207,"t":1734508800}
+{"o":55554707.1475631073,"h":56062047.0660083145,"l":55530180.4484564066,"c":55782525.5157344043,"v":1141568.1878384345,"t":1734512400}
+{"o":55782525.5157344043,"h":56245199.5142135844,"l":55519402.0032641962,"c":55982368.0615671724,"v":1309429.4141270313,"t":1734516000}
+{"o":55982368.0615671724,"h":56382425.2622743696,"l":55940921.7844110504,"c":56071466.0602893084,"v":1162065.8153842289,"t":1734519600}
+{"o":56071466.0602893084,"h":56288742.8684842214,"l":55563512.0595725998,"c":55718532.4378479794,"v":1287968.6028298889,"t":1734523200}
+{"o":55718532.4378479794,"h":56123481.0042765141,"l":55280226.6871377677,"c":55528198.0483617038,"v":1218004.6131944384,"t":1734526800}
+{"o":55528198.0483617038,"h":55985998.71434737,"l":55307373.2066071928,"c":55462756.9001320601,"v":1505127.5792706113,"t":1734530400}
+{"o":55462756.9001320601,"h":56309893.5988310948,"l":55225355.6951938048,"c":56037606.6009666026,"v":1595446.2205977223,"t":1734534000}
+{"o":56037606.6009666026,"h":56231283.9420384243,"l":55371352.6244482175,"c":55641215.0430190936,"v":1633949.1193308034,"t":1734537600}
+{"o":55641215.0430190936,"h":56047663.5806136727,"l":55065972.261902675,"c":55768792.5649148151,"v":1623690.7596852086,"t":1734541200}
+{"o":55768792.5649148151,"h":56131508.168146722,"l":55422982.8977408856,"c":56094131.8353386745,"v":1601992.3000863157,"t":1734544800}
+{"o":56094131.8353386745,"h":56204018.1850069538,"l":54462125.2856846154,"c":54513147.8563208431,"v":2212719.8339810129,"t":1734548400}
+{"o":54513147.8563208431,"h":56348238.2246145308,"l":52914815.8443573862,"c":54349676.7311897725,"v":3640920.5374523262,"t":1734552000}
+{"o":54349676.7311897725,"h":55180854.8909930736,"l":53164630.6768417731,"c":54794122.1232210994,"v":1940377.0952868499,"t":1734555600}
+{"o":54794122.1232210994,"h":55371931.5364227816,"l":53710013.5154863745,"c":54414109.6989073455,"v":1405716.62925875,"t":1734559200}
+{"o":54414109.6989073455,"h":60921014.5426164865,"l":53555332.5956236869,"c":57560343.3745629936,"v":1552133.4461619086,"t":1734562800}
+{"o":57560343.3745629936,"h":58278270.4288066328,"l":56794462.5324936658,"c":57472268.4920125082,"v":1539320.1171595457,"t":1734566400}
+{"o":57472268.4920125082,"h":58304700.6182562038,"l":56005663.4185792133,"c":56942399.5848810002,"v":1401909.9414536871,"t":1734570000}
+{"o":56942399.5848810002,"h":58381320.1728807017,"l":55098217.3037840277,"c":57162172.9030906707,"v":2267611.3794721873,"t":1734573600}
+{"o":57162172.9030906707,"h":58637273.5303670689,"l":56218308.8518874645,"c":57290282.469863452,"v":1602748.1479227839,"t":1734577200}
+{"o":57290282.469863452,"h":57546090.5098965988,"l":56804338.605684638,"c":56943161.957085833,"v":1165334.7197477708,"t":1734580800}
+{"o":56943161.957085833,"h":57767826.0323656648,"l":56850010.734702386,"c":57590946.1350095198,"v":1172459.6780759725,"t":1734584400}
+{"o":57590946.1350095198,"h":57983906.6414744854,"l":56893603.9752376676,"c":57383043.4789373651,"v":1450419.8072026663,"t":1734588000}
+{"o":57383043.4789373651,"h":58042316.3098964244,"l":57287841.5245892853,"c":57789188.5430626199,"v":1348533.6833922723,"t":1734591600}
+{"o":57789188.5430626199,"h":57796267.3315710574,"l":56814141.5495283082,"c":56960205.1163318828,"v":1498745.2546507397,"t":1734595200}
+{"o":56960205.1163318828,"h":57372130.0276253968,"l":56749424.2756276876,"c":57292408.0781261325,"v":1302262.8135226588,"t":1734598800}
+{"o":57292408.0781261325,"h":57658863.8248375282,"l":57064125.6923469156,"c":57394106.0143387467,"v":1187492.0101463189,"t":1734602400}
+{"o":57394106.0143387467,"h":57488516.7562479079,"l":57120757.986273855,"c":57410269.836227186,"v":1069258.3378646586,"t":1734606000}
+{"o":57410269.836227186,"h":57771598.3736231923,"l":56347325.3939907104,"c":56688006.1450525448,"v":1336676.3392867707,"t":1734609600}
+{"o":56688006.1450525448,"h":57055919.7520868629,"l":56483457.0622077659,"c":56669034.4366391152,"v":1513077.300634684,"t":1734613200}
+{"o":56669034.4366391152,"h":58244372.9004483372,"l":56060997.6506287903,"c":57083205.1604377627,"v":1954335.7970207909,"t":1734616800}
+{"o":57083205.1604377627,"h":57633868.227746278,"l":55746824.1232252494,"c":57229487.1461881474,"v":2264901.1800770541,"t":1734620400}
+{"o":57229487.1461881474,"h":57624058.8466218188,"l":56335473.3606976271,"c":57411954.8735397086,"v":1912019.7573542241,"t":1734624000}
+{"o":57411954.8735397086,"h":59488803.8580402732,"l":54272591.6734002605,"c":55623799.1682388783,"v":2366486.4059093711,"t":1734627600}
+{"o":55623799.1682388783,"h":57826681.7469757795,"l":52540389.4351670668,"c":55488840.2373805419,"v":3262521.9687644183,"t":1734631200}
+{"o":55488840.2373805419,"h":56522791.3677627891,"l":53246386.6376325339,"c":55096077.3781631291,"v":2810018.2171806041,"t":1734634800}
+{"o":55096077.3781631291,"h":56262046.5848260447,"l":53771977.6073822603,"c":55605144.6116992831,"v":2820759.7955711652,"t":1734638400}
+{"o":55605144.6116992831,"h":57249181.6488082185,"l":53913474.5977949947,"c":55306799.5428055674,"v":1752245.5847457284,"t":1734642000}
+{"o":55306799.5428055674,"h":56238393.8343771026,"l":54689624.2368956432,"c":56152821.6891029701,"v":1552917.2193422997,"t":1734645600}
+{"o":56152821.6891029701,"h":56152821.6891029701,"l":55093460.4588024393,"c":55250990.7069136798,"v":1556517.5473458366,"t":1734649200}
+{"o":55250990.7069136798,"h":56099485.822444208,"l":54664811.2923911214,"c":55679118.8405814022,"v":1861056.7559965295,"t":1734652800}
+{"o":55679118.8405814022,"h":56043751.4411408156,"l":55097775.6893210039,"c":55359861.492172271,"v":1413866.607226959,"t":1734656400}
+{"o":55359861.492172271,"h":57018159.1564515382,"l":54147345.7656592429,"c":55622346.1469252929,"v":1659392.4267580777,"t":1734660000}
+{"o":55622346.1469252929,"h":55722885.5027927682,"l":54913193.8608466983,"c":55005557.7872459218,"v":1239231.7451774622,"t":1734663600}
+{"o":55005557.7872459218,"h":56230513.6854986101,"l":54539812.9130499735,"c":55357519.4704305604,"v":1343233.5662821196,"t":1734667200}
+{"o":55357519.4704305604,"h":56090778.3137007877,"l":54586312.2256382033,"c":55157408.0297486335,"v":1317896.1062007963,"t":1734670800}
+{"o":55157408.0297486335,"h":56023407.0463729277,"l":53846964.4470628574,"c":54673819.8731303439,"v":1877088.4218299473,"t":1734674400}
+{"o":54673819.8731303439,"h":56186839.4346724227,"l":53937681.3162079081,"c":54389928.6039288789,"v":1985979.3309385704,"t":1734678000}
+{"o":54389928.6039288789,"h":56733822.7985264063,"l":49027951.8803681657,"c":53812989.1103758067,"v":2689343.6540421895,"t":1734681600}
+{"o":53812989.1103758067,"h":55238239.0850085095,"l":51874036.1233552247,"c":53223804.3042755648,"v":2683653.2293129363,"t":1734685200}
+{"o":53223804.3042755648,"h":54705133.7274276316,"l":51389135.747087501,"c":53764686.3562293798,"v":2688206.8183209156,"t":1734688800}
+{"o":53764686.3562293798,"h":55225439.2119770199,"l":51036124.013122417,"c":52724138.6101795584,"v":2642540.4809339759,"t":1734692400}
+{"o":52724138.6101795584,"h":55716118.9501146525,"l":51001728.2486685291,"c":53485861.6585220695,"v":2396851.0994266081,"t":1734696000}
+{"o":53485861.6585220695,"h":54951048.1533552632,"l":52114909.4308105409,"c":53904059.9327709749,"v":2290796.4751162948,"t":1734699600}
+{"o":53904059.9327709749,"h":54337336.9955059811,"l":53132825.0163156092,"c":53691943.4524092823,"v":1804959.9052252593,"t":1734703200}
+{"o":53691943.4524092823,"h":54955895.0112176612,"l":53190351.723818928,"c":53888760.9972033128,"v":1903581.6968055158,"t":1734706800}
+{"o":53888760.9972033128,"h":54886079.1854479015,"l":53164364.0707638934,"c":53898519.3245508298,"v":2221795.6937149055,"t":1734710400}
+{"o":53898519.3245508298,"h":54484016.2555659264,"l":53642117.6258350685,"c":54258512.0204534754,"v":1706491.7921257564,"t":1734714000}
+{"o":54258512.0204534754,"h":55005030.6030528396,"l":53376321.7768396363,"c":54432537.2620109916,"v":1573826.6587867448,"t":1734717600}
+{"o":54432537.2620109916,"h":55228503.4849528894,"l":53787414.8060583249,"c":54195747.7802723721,"v":1730444.8809900428,"t":1734721200}
+{"o":54195747.7802723721,"h":54208192.1231572479,"l":53399693.9421778917,"c":53746238.5400953963,"v":1720598.8578437075,"t":1734724800}
+{"o":53746238.5400953963,"h":54027630.6404717043,"l":53128349.5470172018,"c":53992752.4836997464,"v":1677731.7203484767,"t":1734728400}
+{"o":53992752.4836997464,"h":54500126.9026179314,"l":53807844.1166953817,"c":54472158.352497153,"v":1320119.7060507436,"t":1734732000}
+{"o":54472158.352497153,"h":55018081.5353624299,"l":54256099.6517001987,"c":54950682.2546242625,"v":1336830.3437583358,"t":1734735600}
+{"o":54950682.2546242625,"h":55109166.1700267941,"l":54525895.2617978454,"c":54836184.7279419377,"v":1541031.5635312414,"t":1734739200}
+{"o":54836184.7279419377,"h":55551906.3552922532,"l":54778980.1885367259,"c":55174294.0093799159,"v":1729779.7773020028,"t":1734742800}
+{"o":55174294.0093799159,"h":55321420.7109816894,"l":54801916.9900030643,"c":54929102.8093403205,"v":1723776.2951240989,"t":1734746400}
+{"o":54929102.8093403205,"h":55069165.6669779643,"l":54659140.1012443006,"c":54877486.592836149,"v":1692388.2770580659,"t":1734750000}
+{"o":54877486.592836149,"h":55485122.6368000656,"l":54839137.6336471066,"c":55485122.6368000656,"v":1471637.2761179209,"t":1734753600}
+{"o":55485122.6368000656,"h":56265008.5217889026,"l":54576324.4270427972,"c":55716826.7985138595,"v":1411331.3609547401,"t":1734757200}
+{"o":55716826.7985138595,"h":55982646.2730027586,"l":55322107.853674911,"c":55804554.1862691715,"v":1381873.5699858423,"t":1734760800}
+{"o":55804554.1862691715,"h":56552141.9870759994,"l":54877899.4553262666,"c":55203215.4322447702,"v":1351706.6664503554,"t":1734764400}
+{"o":55203215.4322447702,"h":55974481.2478390038,"l":54593572.3040888682,"c":55284113.2549205199,"v":1284952.2203553212,"t":1734768000}
+{"o":55284113.2549205199,"h":55395340.3393396139,"l":54677291.3574345261,"c":54875473.9222040325,"v":1223867.6906423634,"t":1734771600}
+{"o":54875473.9222040325,"h":55500245.0630871654,"l":54537033.1005877405,"c":54950612.0507642776,"v":1238687.2047344889,"t":1734775200}
+{"o":54950612.0507642776,"h":54993868.2883715853,"l":54319643.70081608,"c":54523486.0063804388,"v":1294445.4083488432,"t":1734778800}
+{"o":54523486.0063804388,"h":56115507.0604223534,"l":52757837.8654280454,"c":54379329.7324693874,"v":1728835.3887604284,"t":1734782400}
+{"o":54379329.7324693874,"h":55442693.8791908026,"l":53240049.8053266257,"c":54150185.1490401477,"v":1993776.4540556273,"t":1734786000}
+{"o":54150185.1490401477,"h":54762416.9178932086,"l":53598705.3758806288,"c":53746390.398865819,"v":1554974.7412883174,"t":1734789600}
+{"o":53746390.398865819,"h":54640569.708699286,"l":53592560.2870268449,"c":54469264.4403167292,"v":1558560.5528055523,"t":1734793200}
+{"o":54469264.4403167292,"h":54686084.0310052559,"l":53382751.9024880454,"c":53666488.8059193119,"v":1660088.24630018,"t":1734796800}
+{"o":53666488.8059193119,"h":54017167.8005760759,"l":52682541.8365445361,"c":53662393.9329488277,"v":1912025.333036036,"t":1734800400}
+{"o":53662393.9329488277,"h":54848295.1126433536,"l":52386211.7490704134,"c":53697068.4552363008,"v":1640312.7298150768,"t":1734804000}
+{"o":53697068.4552363008,"h":54110698.5710012913,"l":52393495.7556395456,"c":53304176.6065302119,"v":1660694.2340485088,"t":1734807600}
+{"o":53304176.6065302119,"h":53859159.2433196604,"l":52523414.3829137683,"c":53021140.7768421769,"v":1317932.3959448445,"t":1734811200}
+{"o":53021140.7768421769,"h":53935660.5122345313,"l":52166916.26683525,"c":53352585.1519791111,"v":1307993.712178923,"t":1734814800}
+{"o":53352585.1519791111,"h":53957432.9052860662,"l":52527720.428743422,"c":53083426.6540957466,"v":1139656.3342400496,"t":1734818400}
+{"o":53083426.6540957466,"h":53987578.647006914,"l":52319516.6719351038,"c":53691166.618110612,"v":1245735.9765640029,"t":1734822000}
+{"o":53691166.618110612,"h":54271177.6474744007,"l":52985800.9065976366,"c":53830978.1467503458,"v":1323102.3155420194,"t":1734825600}
+{"o":53830978.1467503458,"h":54434549.587212719,"l":52499014.4857475832,"c":53165642.1701279134,"v":1293430.1887682378,"t":1734829200}
+{"o":53165642.1701279134,"h":53479911.9946789742,"l":52687744.7772754803,"c":52888935.4808323681,"v":1266395.8631274186,"t":1734832800}
+{"o":52888935.4808323681,"h":53453435.1145255715,"l":52484137.3073557317,"c":53109141.8528765664,"v":1228764.1602637416,"t":1734836400}
+{"o":53109141.8528765664,"h":53313184.59460143,"l":52330568.7885397449,"c":52330568.7885397449,"v":1288680.0345243108,"t":1734840000}
+{"o":52330568.7885397449,"h":53517509.6336852089,"l":51724302.0054504797,"c":53466599.5306469649,"v":1592673.2971153755,"t":1734843600}
+{"o":53466599.5306469649,"h":54387391.7828497067,"l":52539680.5923111811,"c":53451703.9095400125,"v":1322260.9331628738,"t":1734847200}
+{"o":53451703.9095400125,"h":53930280.9928878322,"l":52870377.5279873461,"c":53477341.3146384582,"v":1241580.14251878,"t":1734850800}
+{"o":53477341.3146384582,"h":53896478.3341339678,"l":53342471.6824386045,"c":53478798.2049430162,"v":1221028.1909884517,"t":1734854400}
+{"o":53478798.2049430162,"h":54225822.8526791558,"l":53297570.2989368513,"c":53832068.9648746774,"v":1025947.2647458906,"t":1734858000}
+{"o":53832068.9648746774,"h":54236988.2983811572,"l":53753728.2255520001,"c":53853860.6769414693,"v":1171325.5416738461,"t":1734861600}
+{"o":53853860.6769414693,"h":54260378.2277279496,"l":53791641.3657688946,"c":54146870.1392154321,"v":1225626.762893921,"t":1734865200}
+{"o":54146870.1392154321,"h":54513471.2248945683,"l":53378415.0591915771,"c":53644062.2607105151,"v":1190018.6487557148,"t":1734868800}
+{"o":53644062.2607105151,"h":53916425.9210874066,"l":53235236.9244431108,"c":53332214.1459418163,"v":1266668.021923376,"t":1734872400}
+{"o":53332214.1459418163,"h":54486875.1108525321,"l":51651527.3078295216,"c":52545073.160672158,"v":1544377.7826556433,"t":1734876000}
+{"o":52545073.160672158,"h":53543591.828251794,"l":52545073.160672158,"c":53371214.6273173764,"v":1357508.641484885,"t":1734879600}
+{"o":53371214.6273173764,"h":53839202.5088478029,"l":52962652.6680552885,"c":53701414.284279868,"v":1436354.480940786,"t":1734883200}
+{"o":53701414.284279868,"h":53789766.7296353951,"l":53191998.5959883481,"c":53329191.2523132861,"v":1488087.5596319204,"t":1734886800}
+{"o":53329191.2523132861,"h":54010078.8365806416,"l":53183099.9146295264,"c":53402479.0459127352,"v":1527784.0028630777,"t":1734890400}
+{"o":53402479.0459127352,"h":54122981.5467041954,"l":52184803.8038253859,"c":52847722.2207231894,"v":1588633.8413940195,"t":1734894000}
+{"o":52847722.2207231894,"h":53609659.1392914951,"l":52362155.3935627937,"c":53542911.8489223123,"v":1576933.7793129948,"t":1734897600}
+{"o":53542911.8489223123,"h":53991701.4058034271,"l":52599694.1475842148,"c":52758313.0793627426,"v":1338302.6398434555,"t":1734901200}
+{"o":52758313.0793627426,"h":54047208.5746042207,"l":51868217.0034148693,"c":53974053.5897560343,"v":1414001.1803156578,"t":1734904800}
+{"o":53974053.5897560343,"h":54248373.0365650505,"l":53516176.7343811691,"c":53751904.0349472016,"v":1301154.9666880786,"t":1734908400}
+{"o":53751904.0349472016,"h":53776058.9447740167,"l":52910303.9814791083,"c":53342424.8771132827,"v":1349320.6592077883,"t":1734912000}
+{"o":53342424.8771132827,"h":54200848.7738007605,"l":52555852.6846138611,"c":53086592.901410304,"v":1599109.2446689166,"t":1734915600}
+{"o":53086592.901410304,"h":53585807.1622260958,"l":52541681.2955958545,"c":53515713.0652306825,"v":1416303.0317183258,"t":1734919200}
+{"o":53515713.0652306825,"h":55778812.6276260391,"l":51588454.0260030106,"c":53778355.4683280811,"v":1514305.2225334544,"t":1734922800}
+{"o":53778355.4683280811,"h":54212293.5043518841,"l":53360750.3089687899,"c":53366907.9904863983,"v":1183884.2247639101,"t":1734926400}
+{"o":53366907.9904863983,"h":53555251.3355294317,"l":52875560.5350920111,"c":53136309.9434105009,"v":1206259.3961566542,"t":1734930000}
+{"o":53136309.9434105009,"h":54137073.5829900056,"l":52187306.5988972411,"c":53067846.2876776531,"v":1420807.9027487342,"t":1734933600}
+{"o":53067846.2876776531,"h":53650646.648316808,"l":52751933.2605977356,"c":53477509.7476605698,"v":1195523.63113286,"t":1734937200}
+{"o":53477509.7476605698,"h":54137380.9943527728,"l":53124915.8075461835,"c":53875011.5542299077,"v":1126988.4067548821,"t":1734940800}
+{"o":53875011.5542299077,"h":54552916.8691137284,"l":53260333.0434517115,"c":53420262.9387491345,"v":1239039.9968186063,"t":1734944400}
+{"o":53420262.9387491345,"h":53718224.5966117308,"l":53216526.5847333744,"c":53538409.5231706053,"v":1275736.3192772062,"t":1734948000}
+{"o":53538409.5231706053,"h":53670544.5643710718,"l":53011460.9383451119,"c":53060936.5632849485,"v":1431630.8458081884,"t":1734951600}
+{"o":53060936.5632849485,"h":54176145.8256999999,"l":52846104.033026576,"c":53680071.9811371341,"v":1327531.4330482292,"t":1734955200}
+{"o":53680071.9811371341,"h":53745009.9358267561,"l":52778999.4306903481,"c":53201451.6482364237,"v":1433786.8049653859,"t":1734958800}
+{"o":53201451.6482364237,"h":53899965.9491082951,"l":52808514.1551898569,"c":53519710.9762247726,"v":1600335.1340477583,"t":1734962400}
+{"o":53519710.9762247726,"h":54116861.3664278686,"l":52596442.7533245757,"c":52696125.9859392121,"v":1689649.0350247042,"t":1734966000}
+{"o":52696125.9859392121,"h":54056077.6812256277,"l":52148652.5209733695,"c":53513707.4027823955,"v":1514923.0061094945,"t":1734969600}
+{"o":53513707.4027823955,"h":53847346.7438386381,"l":53187285.1998468265,"c":53350383.3087113798,"v":1383899.0799697826,"t":1734973200}
+{"o":53350383.3087113798,"h":53767320.9715338275,"l":53132297.6228930429,"c":53487408.9862429798,"v":1096949.8780617523,"t":1734976800}
+{"o":53487408.9862429798,"h":54801564.4400099069,"l":52884900.1530696973,"c":53598531.8173747733,"v":1227834.2305815232,"t":1734980400}
+{"o":53598531.8173747733,"h":54828580.030990921,"l":53362142.158324644,"c":54651734.9031711817,"v":1185619.2673699311,"t":1734984000}
+{"o":54651734.9031711817,"h":55338103.2053832337,"l":53388901.5336152688,"c":53823173.0277390406,"v":1475102.9574082347,"t":1734987600}
+{"o":53823173.0277390406,"h":54553079.9494290352,"l":53704277.3596582636,"c":54502582.5517424941,"v":1173565.5290200235,"t":1734991200}
+{"o":54502582.5517424941,"h":54565052.4850160554,"l":53548503.1789059862,"c":53847752.2863597721,"v":1154516.0954134946,"t":1734994800}
+{"o":53847752.2863597721,"h":53939800.0910387412,"l":53349863.1035950631,"c":53786993.0888075158,"v":1042358.4125665539,"t":1734998400}
+{"o":53786993.0888075158,"h":54829064.4641347602,"l":53090892.6102848276,"c":54042408.9141632393,"v":976260.9400732539,"t":1735002000}
+{"o":54042408.9141632393,"h":54780292.0219819695,"l":53494427.7536086515,"c":54186298.0805095881,"v":1036880.437442363,"t":1735005600}
+{"o":54186298.0805095881,"h":54823145.8480037004,"l":54176205.428609781,"c":54787528.8531665206,"v":927427.2752328848,"t":1735009200}
+{"o":54787528.8531665206,"h":55133704.9595069215,"l":53709970.8631556556,"c":54168967.0518339276,"v":910871.1376675456,"t":1735012800}
+{"o":54168967.0518339276,"h":54443830.9951989874,"l":53950721.5058670789,"c":54424568.2805934027,"v":892820.4495919199,"t":1735016400}
+{"o":54424568.2805934027,"h":54471240.9776424393,"l":53909127.3792181835,"c":53984256.2273857966,"v":793479.77529641,"t":1735020000}
+{"o":53984256.2273857966,"h":54458338.6704945564,"l":53780319.2570742741,"c":54337414.2805505544,"v":746543.2406869499,"t":1735023600}
+{"o":54337414.2805505544,"h":55092100.6884215996,"l":54192392.1189323291,"c":54720756.4164757207,"v":980476.841937169,"t":1735027200}
+{"o":54720756.4164757207,"h":55066511.153438285,"l":54263720.0437312275,"c":54643843.6517224088,"v":1032848.8226807299,"t":1735030800}
+{"o":54643843.6517224088,"h":54759462.1187146679,"l":54080147.9855785742,"c":54109707.6309304014,"v":1145021.577562331,"t":1735034400}
+{"o":54109707.6309304014,"h":54846086.6911473721,"l":53898597.9190589637,"c":54693375.3813418299,"v":1162524.9767387642,"t":1735038000}
+{"o":54693375.3813418299,"h":54809970.2526196837,"l":54219064.299409464,"c":54296071.1392553896,"v":1002615.0677253881,"t":1735041600}
+{"o":54296071.1392553896,"h":55508880.6847847924,"l":53723688.4860181361,"c":55286245.4207798615,"v":1185742.0198661857,"t":1735045200}
+{"o":55286245.4207798615,"h":55368387.654262051,"l":54841803.7957506105,"c":55004695.8453106657,"v":1247415.5060758786,"t":1735048800}
+{"o":55004695.8453106657,"h":56319681.2072430328,"l":54326657.1464031339,"c":55486784.4010072649,"v":1347012.1203970383,"t":1735052400}
+{"o":55486784.4010072649,"h":55735521.9495619312,"l":54872875.111957185,"c":54919325.6089190915,"v":1195262.8690747833,"t":1735056000}
+{"o":54919325.6089190915,"h":55371858.9226214364,"l":54466206.4907748774,"c":55206796.8051926196,"v":1130529.9883182072,"t":1735059600}
+{"o":55206796.8051926196,"h":55737203.2899367958,"l":54967145.103037186,"c":55152343.4171877503,"v":1203979.1605472807,"t":1735063200}
+{"o":55152343.4171877503,"h":55255282.0499073341,"l":54675680.9041624442,"c":54805381.9045662433,"v":1108216.4087919139,"t":1735066800}
+{"o":54805381.9045662433,"h":54881450.8313993514,"l":54216471.7237714529,"c":54599162.1700100079,"v":1101671.5326228151,"t":1735070400}
+{"o":54599162.1700100079,"h":55551766.660612613,"l":54483434.6037313715,"c":55196906.2085424811,"v":978061.9739796091,"t":1735074000}
+{"o":55196906.2085424811,"h":55468975.1019564942,"l":55043001.7496892735,"c":55266673.3017636612,"v":922318.7076480524,"t":1735077600}
+{"o":55266673.3017636612,"h":55667018.2529439777,"l":54998822.5546779856,"c":55305970.6200296283,"v":907421.4344018808,"t":1735081200}
+{"o":55305970.6200296283,"h":55537526.4982427806,"l":55111478.0377308279,"c":55416365.2783186361,"v":1013053.2044431227,"t":1735084800}
+{"o":55416365.2783186361,"h":56699925.0400945768,"l":54673331.9962067008,"c":55653388.2486380786,"v":1329342.309491355,"t":1735088400}
+{"o":55653388.2486380786,"h":56383544.3449455351,"l":55065954.8870239258,"c":56133766.1947575361,"v":1162753.3171336411,"t":1735092000}
+{"o":56133766.1947575361,"h":56365728.5330815911,"l":55571598.664081648,"c":55654050.6053073928,"v":918418.2389734872,"t":1735095600}
+{"o":55654050.6053073928,"h":55716714.6726531833,"l":55265801.8741089702,"c":55516626.1198513135,"v":765050.5311502105,"t":1735099200}
+{"o":55516626.1198513135,"h":55701947.0572117716,"l":55242296.2097924724,"c":55509453.6752926931,"v":715290.1393371726,"t":1735102800}
+{"o":55509453.6752926931,"h":55846063.3532199636,"l":55153078.7017879635,"c":55356564.5879327878,"v":754469.0552245448,"t":1735106400}
+{"o":55356564.5879327878,"h":55625770.7466673478,"l":54595069.9341417104,"c":55167934.2718086168,"v":706457.4855867835,"t":1735110000}
+{"o":55167934.2718086168,"h":55427921.9745274782,"l":54963311.2731907517,"c":55095214.5693801045,"v":765874.5093634492,"t":1735113600}
+{"o":55095214.5693801045,"h":55327838.6544472277,"l":54953315.7973648757,"c":55134006.236276336,"v":600419.0389279284,"t":1735117200}
+{"o":55134006.236276336,"h":56114485.9098503888,"l":54709512.2283199579,"c":54968177.4260346442,"v":798561.4421302815,"t":1735120800}
+{"o":54968177.4260346442,"h":55958358.3209146038,"l":54328183.951791957,"c":55316257.6886750907,"v":687062.2962158904,"t":1735124400}
+{"o":55316257.6886750907,"h":55615063.3747623414,"l":55106655.7724067643,"c":55391515.4442870244,"v":776323.348898154,"t":1735128000}
+{"o":55391515.4442870244,"h":55678959.7466618195,"l":55341938.7627414167,"c":55649742.4470742419,"v":651506.2838669065,"t":1735131600}
+{"o":55649742.4470742419,"h":56340937.7643328086,"l":55622733.5495296791,"c":56195723.5926821083,"v":782638.4540221707,"t":1735135200}
+{"o":56195723.5926821083,"h":56220213.1737201214,"l":55633984.9223107323,"c":56004994.9843893349,"v":859294.8429733863,"t":1735138800}
+{"o":56004994.9843893349,"h":56162121.4244130403,"l":55229314.9566482231,"c":55611648.6768700257,"v":1019496.5029420408,"t":1735142400}
+{"o":55611648.6768700257,"h":56006099.4606768116,"l":55357439.2793583944,"c":55997722.3562358618,"v":927231.0815219622,"t":1735146000}
+{"o":55997722.3562358618,"h":56122387.5598390028,"l":55607760.1819359362,"c":55830239.8619018868,"v":730073.2915040093,"t":1735149600}
+{"o":55830239.8619018868,"h":56608343.9435203224,"l":55809926.2703847587,"c":56097902.6247909218,"v":795558.1239165162,"t":1735153200}
+{"o":56097902.6247909218,"h":56358696.3215424418,"l":55674855.3178710863,"c":55785487.6948376298,"v":840733.3731695664,"t":1735156800}
+{"o":55785487.6948376298,"h":55959047.6451062113,"l":55235345.5646572113,"c":55322068.2051543817,"v":883962.8233538246,"t":1735160400}
+{"o":55322068.2051543817,"h":55570916.4909589589,"l":55088898.1853089333,"c":55420509.8385215849,"v":811532.6041521786,"t":1735164000}
+{"o":55420509.8385215849,"h":55733388.2590710968,"l":55372125.4674543813,"c":55620343.8231441528,"v":753807.7833724023,"t":1735167600}
+{"o":55620343.8231441528,"h":56395826.6417098045,"l":55268288.4447932169,"c":55424181.5079449043,"v":904638.9634996883,"t":1735171200}
+{"o":55424181.5079449043,"h":55810760.6585462615,"l":55278203.9769448787,"c":55461779.5082467273,"v":911657.6200528446,"t":1735174800}
+{"o":55461779.5082467273,"h":56094220.5463683382,"l":55193482.1427347288,"c":55507972.3736353442,"v":935909.1355506447,"t":1735178400}
+{"o":55507972.3736353442,"h":55648781.2353319302,"l":55105283.6360550076,"c":55372809.9187849462,"v":1118639.7008907704,"t":1735182000}
+{"o":55372809.9187849462,"h":55373850.0978053287,"l":54507448.660187915,"c":54971594.0251871124,"v":1176643.2062073553,"t":1735185600}
+{"o":54971594.0251871124,"h":55095845.2036119103,"l":54627802.5874737725,"c":54810297.871184051,"v":935270.340664994,"t":1735189200}
+{"o":54810297.871184051,"h":55598252.408624649,"l":54052853.0664221495,"c":55286005.1076788008,"v":1059310.395410697,"t":1735192800}
+{"o":55286005.1076788008,"h":55828073.9443874806,"l":54807865.8805150837,"c":55122562.7479558364,"v":911080.2837818824,"t":1735196400}
+{"o":55122562.7479558364,"h":55236973.3511465266,"l":53704131.486248672,"c":53885906.5638429299,"v":1504806.5868982128,"t":1735200000}
+{"o":53885906.5638429299,"h":54246674.2245595455,"l":53834692.5635086223,"c":53994810.9104227424,"v":917832.9171071735,"t":1735203600}
+{"o":53994810.9104227424,"h":54170570.1836709455,"l":53514026.331333898,"c":53822693.123289071,"v":810305.549470279,"t":1735207200}
+{"o":53822693.123289071,"h":55475194.630220063,"l":53799648.8845600337,"c":54943817.2817223519,"v":840889.1805023132,"t":1735210800}
+{"o":54943817.2817223519,"h":55043813.889938049,"l":54634329.4819932431,"c":54722458.836003691,"v":895108.4592481079,"t":1735214400}
+{"o":54722458.836003691,"h":54955987.355272539,"l":54204124.8867466375,"c":54752556.1882337481,"v":909738.0050009812,"t":1735218000}
+{"o":54752556.1882337481,"h":55059003.1013626531,"l":54317848.4755763933,"c":54618179.7757205442,"v":1171418.4292011738,"t":1735221600}
+{"o":54618179.7757205442,"h":55015347.7216810286,"l":54417411.4049247578,"c":54647891.8346688226,"v":1099400.9858723949,"t":1735225200}
+{"o":54647891.8346688226,"h":55312772.2824719399,"l":54301375.8121090829,"c":54970659.0409711972,"v":1103920.4480379014,"t":1735228800}
+{"o":54970659.0409711972,"h":54990035.9931732342,"l":54040611.4789050668,"c":54289110.679150559,"v":1109344.0258359776,"t":1735232400}
+{"o":54289110.679150559,"h":54616819.154810138,"l":54040815.3582187891,"c":54591789.5794240162,"v":916190.8625283272,"t":1735236000}
+{"o":54591789.5794240162,"h":54643326.5712849498,"l":54005432.3182389215,"c":54538418.9852572978,"v":790063.2181595743,"t":1735239600}
+{"o":54538418.9852572978,"h":54723378.1075030118,"l":53933711.761902228,"c":54311400.8227199614,"v":913262.3235425674,"t":1735243200}
+{"o":54311400.8227199614,"h":54758423.0741956383,"l":53793818.6201086193,"c":54627143.9088868424,"v":971619.2076790227,"t":1735246800}
+{"o":54627143.9088868424,"h":54802662.4365752786,"l":54434428.1243804321,"c":54507432.0135150999,"v":839056.5086098862,"t":1735250400}
+{"o":54507432.0135150999,"h":54563443.5332584232,"l":53946999.2714475542,"c":54334345.8098315075,"v":859887.3599868227,"t":1735254000}
+{"o":54334345.8098315075,"h":54577743.8910001442,"l":53983438.1594508886,"c":54500526.0900288895,"v":900959.4043674886,"t":1735257600}
+{"o":54500526.0900288895,"h":54763415.2410314903,"l":53813344.4844504893,"c":54479967.1855450347,"v":755845.2883431831,"t":1735261200}
+{"o":54479967.1855450347,"h":54872392.4143732712,"l":54220830.0733181089,"c":54431411.5331325829,"v":779563.550365979,"t":1735264800}
+{"o":54431411.5331325829,"h":54728112.9854450226,"l":54305346.2951953039,"c":54607211.9972150549,"v":745017.8852055038,"t":1735268400}
+{"o":54607211.9972150549,"h":55266940.8595143706,"l":54593659.1564346552,"c":54713242.4365950301,"v":763147.4926693661,"t":1735272000}
+{"o":54713242.4365950301,"h":54790413.0123448297,"l":53660573.1246447265,"c":54539851.0425866246,"v":804524.1483082683,"t":1735275600}
+{"o":54539851.0425866246,"h":55534230.3755221888,"l":54539851.0425866246,"c":55522947.9474868998,"v":810381.0856843749,"t":1735279200}
+{"o":55522947.9474868998,"h":55586077.9630415961,"l":54025559.3187208474,"c":54276740.4365525097,"v":1022726.6998260407,"t":1735282800}
+{"o":54276740.4365525097,"h":55374836.6147752181,"l":54271993.6321268156,"c":54954294.0982057303,"v":1000863.8163869373,"t":1735286400}
+{"o":54954294.0982057303,"h":56524275.7400627509,"l":54917508.1621067524,"c":56143481.1296411678,"v":1300951.2515217348,"t":1735290000}
+{"o":56143481.1296411678,"h":56333421.7608108744,"l":54934766.4505459592,"c":55534298.3438664824,"v":861281.2491066502,"t":1735293600}
+{"o":55534298.3438664824,"h":55686054.3296637014,"l":55283542.0056990609,"c":55640234.6380723044,"v":827013.268665984,"t":1735297200}
+{"o":55640234.6380723044,"h":55669266.1944303736,"l":55397885.9352688789,"c":55489585.7855972126,"v":808209.2532208271,"t":1735300800}
+{"o":55489585.7855972126,"h":55552475.4971205741,"l":54969557.2619626299,"c":55096534.9299075827,"v":833146.7081482019,"t":1735304400}
+{"o":55096534.9299075827,"h":55133469.1066172123,"l":54130081.2961606607,"c":54508663.9750757888,"v":1048704.5242180678,"t":1735308000}
+{"o":54508663.9750757888,"h":54524729.3728986755,"l":53196368.898045592,"c":53523938.8005673662,"v":1277524.5689087852,"t":1735311600}
+{"o":53523938.8005673662,"h":53674909.151360482,"l":53027578.8971830755,"c":53634303.9035756886,"v":1150148.8973051396,"t":1735315200}
+{"o":53634303.9035756886,"h":54222434.1006654873,"l":53085262.8797584996,"c":54122505.984393172,"v":1100025.8948588665,"t":1735318800}
+{"o":54122505.984393172,"h":54448540.7041692883,"l":53977720.883324869,"c":54372087.0567363575,"v":806068.049560477,"t":1735322400}
+{"o":54372087.0567363575,"h":54461560.9052779973,"l":53715820.7101294547,"c":54334664.4439770058,"v":877604.7359094835,"t":1735326000}
+{"o":54334664.4439770058,"h":54364982.7044946253,"l":53605488.3201832548,"c":54067094.8555461988,"v":866644.4423843641,"t":1735329600}
+{"o":54067094.8555461988,"h":54139767.5388638675,"l":53676187.683356218,"c":53708400.3890525177,"v":809409.5915376798,"t":1735333200}
+{"o":53708400.3890525177,"h":54046979.1337128282,"l":53496098.301832512,"c":53744999.6971935555,"v":755211.6239431987,"t":1735336800}
+{"o":53744999.6971935555,"h":55343292.95391462,"l":53243065.0911754891,"c":54147630.7420700341,"v":800856.8918438207,"t":1735340400}
+{"o":54147630.7420700341,"h":54527370.0744601861,"l":54098300.7768879011,"c":54428262.7768324018,"v":919263.6139312958,"t":1735344000}
+{"o":54428262.7768324018,"h":54935440.4784187227,"l":54165291.1129648834,"c":54443980.0877560303,"v":847048.9283765183,"t":1735347600}
+{"o":54443980.0877560303,"h":54791283.8866267875,"l":53702236.2759252936,"c":54090987.7701034099,"v":853391.1143525466,"t":1735351200}
+{"o":54090987.7701034099,"h":54611310.9369854033,"l":54024976.8638454527,"c":54357337.9576944113,"v":817910.7865718168,"t":1735354800}
+{"o":54357337.9576944113,"h":54447637.3864684701,"l":54147242.6646658182,"c":54193482.3872447312,"v":655046.8882343582,"t":1735358400}
+{"o":54193482.3872447312,"h":54722316.9094523266,"l":53935753.1949800104,"c":54603203.9508547857,"v":679940.8624134761,"t":1735362000}
+{"o":54603203.9508547857,"h":54682840.7182088569,"l":54375086.935059078,"c":54552624.7627949491,"v":654281.5986060534,"t":1735365600}
+{"o":54552624.7627949491,"h":54746285.2199907601,"l":54313402.6996082664,"c":54389182.9368077815,"v":674468.1434358798,"t":1735369200}
+{"o":54389182.9368077815,"h":54773997.2983507141,"l":54071952.7119787857,"c":54737311.1275292188,"v":666432.00209851,"t":1735372800}
+{"o":54737311.1275292188,"h":55116887.4070454463,"l":54675509.7426672503,"c":54736947.063832216,"v":661363.9819000331,"t":1735376400}
+{"o":54736947.063832216,"h":54826974.8607206643,"l":54513667.4726338387,"c":54597920.1055719703,"v":680255.7486548598,"t":1735380000}
+{"o":54597920.1055719703,"h":55435052.8359084949,"l":54587371.3344515711,"c":55005492.5370443985,"v":736705.2295605412,"t":1735383600}
+{"o":55005492.5370443985,"h":55356478.8272802383,"l":54799042.4342260733,"c":54892523.1850862876,"v":733898.2412729283,"t":1735387200}
+{"o":54892523.1850862876,"h":55402378.9738364369,"l":54875096.6511792094,"c":55306296.3826345801,"v":880588.6224809536,"t":1735390800}
+{"o":55306296.3826345801,"h":55984200.8094407693,"l":55090918.8518895507,"c":55752091.1498204321,"v":1161141.1486549231,"t":1735394400}
+{"o":55752091.1498204321,"h":56201961.7133562565,"l":54286794.8623382598,"c":54411816.8131111413,"v":1011442.0068544946,"t":1735398000}
+{"o":54411816.8131111413,"h":55658093.1400745586,"l":53954556.0926525071,"c":54796442.9947593212,"v":1021566.7394634475,"t":1735401600}
+{"o":54796442.9947593212,"h":55660929.8106117472,"l":54786002.2990962192,"c":55419184.4314582422,"v":1060724.8525188696,"t":1735405200}
+{"o":55419184.4314582422,"h":55783181.1565034017,"l":55047345.2294129506,"c":55113392.4256212413,"v":945203.0312583382,"t":1735408800}
+{"o":55113392.4256212413,"h":55231946.8891425654,"l":55007738.0135980844,"c":55139336.0987171754,"v":878468.4643476037,"t":1735412400}
+{"o":55139336.0987171754,"h":55208044.0541637689,"l":54584530.6909775585,"c":54975839.4391754046,"v":718032.8124764734,"t":1735416000}
+{"o":54975839.4391754046,"h":55358386.4247360677,"l":54872815.0305705816,"c":55317723.473050721,"v":760208.5648527889,"t":1735419600}
+{"o":55317723.473050721,"h":56070342.3084695041,"l":55198669.7042089477,"c":55529364.0109658912,"v":850801.3329581433,"t":1735423200}
+{"o":55529364.0109658912,"h":55734931.8698802143,"l":55272500.2212885842,"c":55620981.1787799522,"v":937186.8104866825,"t":1735426800}
+{"o":55620981.1787799522,"h":55678439.7212018967,"l":55122733.7878442705,"c":55193772.5037387684,"v":932336.4301756279,"t":1735430400}
+{"o":55193772.5037387684,"h":55338306.4104747623,"l":54403678.5658182874,"c":54800972.4972908199,"v":827395.2115776491,"t":1735434000}
+{"o":54800972.4972908199,"h":55417649.6875700876,"l":54746734.3943536058,"c":55111237.3455754146,"v":790253.1895397725,"t":1735437600}
+{"o":55111237.3455754146,"h":55473303.6002957225,"l":54982020.2632564306,"c":55419501.698976025,"v":1069203.1722769239,"t":1735441200}
+{"o":43710715.9184659496,"h":43764525.2993875891,"l":43631522.7290760353,"c":43707223.7102171332,"v":380155.7770190337,"t":1728244800}
+{"o":43707223.7102171332,"h":43868079.6174573675,"l":43368745.7873189524,"c":43407053.1213662028,"v":392220.4570027255,"t":1728248400}
+{"o":43407053.1213662028,"h":44295164.7374670804,"l":43301079.1706290618,"c":43993033.535704568,"v":357899.5850234181,"t":1728252000}
+{"o":43993033.535704568,"h":44418329.5898217037,"l":43992263.297088474,"c":44334329.6184792146,"v":430112.5334137317,"t":1728255600}
+{"o":44334329.6184792146,"h":45226463.1118379384,"l":43231131.6789636686,"c":44543907.2986927927,"v":687385.8222378105,"t":1728259200}
+{"o":44543907.2986927927,"h":45082528.4514389709,"l":44066569.2285529748,"c":44762394.9526414573,"v":603145.9431759345,"t":1728262800}
+{"o":44762394.9526414573,"h":44936804.6506790146,"l":44398409.298442252,"c":44493865.4055880681,"v":510915.0757243732,"t":1728266400}
+{"o":44493865.4055880681,"h":44680528.1995709389,"l":44363795.8096521497,"c":44617472.2586270943,"v":525001.7763133823,"t":1728270000}
+{"o":44617472.2586270943,"h":44795281.1130113453,"l":44500856.8576568738,"c":44516798.9893706366,"v":350937.4378112106,"t":1728273600}
+{"o":44516798.9893706366,"h":44670833.5120434761,"l":44269075.6718431488,"c":44292483.0909939185,"v":351732.2192520947,"t":1728277200}
+{"o":44292483.0909939185,"h":44506401.7757473066,"l":44251530.167592831,"c":44506401.7757473066,"v":363373.4665504733,"t":1728280800}
+{"o":44506401.7757473066,"h":44506401.7757473066,"l":44020725.8322999328,"c":44063581.2586081028,"v":487052.2892122161,"t":1728284400}
+{"o":44063581.2586081028,"h":44407102.3945384845,"l":44031627.7205771506,"c":44174494.0945876017,"v":425854.2072554424,"t":1728288000}
+{"o":44174494.0945876017,"h":44711261.1951438114,"l":43667102.0917919055,"c":44322059.6500897482,"v":443106.3606669757,"t":1728291600}
+{"o":44322059.6500897482,"h":44322059.6500897482,"l":43932584.2831169218,"c":44097248.0762980655,"v":383018.7337353702,"t":1728295200}
+{"o":44097248.0762980655,"h":44584285.1925778016,"l":43777392.1128542051,"c":44570086.8678233922,"v":405773.9351883141,"t":1728298800}
+{"o":44570086.8678233922,"h":44587326.1292100102,"l":44240522.9822612703,"c":44311107.1818041205,"v":498334.4029959007,"t":1728302400}
+{"o":44311107.1818041205,"h":44753600.1520941481,"l":44266187.8957203925,"c":44729562.4363494441,"v":564252.2182743171,"t":1728306000}
+{"o":44729562.4363494441,"h":46064591.3891562745,"l":43595277.8998229131,"c":44403408.9216253608,"v":933578.0110301331,"t":1728309600}
+{"o":44403408.9216253608,"h":44414958.8184115067,"l":43768796.834115535,"c":43870881.6873248145,"v":725753.8278050288,"t":1728313200}
+{"o":43870881.6873248145,"h":44799218.832784757,"l":43598562.5463415682,"c":44725354.5234859735,"v":698738.010775558,"t":1728316800}
+{"o":44725354.5234859735,"h":44771428.6824740916,"l":44475017.8789811581,"c":44699147.6029196158,"v":534715.2621950485,"t":1728320400}
+{"o":44699147.6029196158,"h":45265274.128513813,"l":43636135.5899178088,"c":44216274.8595280647,"v":790256.4096524067,"t":1728324000}
+{"o":44216274.8595280647,"h":44719695.0818753913,"l":44191821.3613780513,"c":44638043.8878881112,"v":581330.3253611351,"t":1728327600}
+{"o":44638043.8878881112,"h":44698370.0758714899,"l":44175301.1340331137,"c":44214564.8890575394,"v":609022.2426665071,"t":1728331200}
+{"o":44214564.8890575394,"h":44622399.4657790735,"l":43957989.3502888605,"c":44562879.0158516765,"v":392019.308817406,"t":1728334800}
+{"o":44562879.0158516765,"h":44584656.7449833155,"l":43790716.0604472905,"c":43857176.0347282812,"v":458001.3785611988,"t":1728338400}
+{"o":43857176.0347282812,"h":44603029.4978907853,"l":43547527.0857696384,"c":44095233.0676084086,"v":686950.6048637916,"t":1728342000}
+{"o":44095233.0676084086,"h":44430468.3002739251,"l":43953739.7167329639,"c":44337922.8039012477,"v":612701.5652469171,"t":1728345600}
+{"o":44337922.8039012477,"h":44543229.6435450241,"l":44066636.4639767408,"c":44438956.7780185267,"v":455183.0212988291,"t":1728349200}
+{"o":44438956.7780185267,"h":44585000.1084825918,"l":44120894.6553099751,"c":44522964.555188179,"v":457975.0747098433,"t":1728352800}
+{"o":44522964.555188179,"h":44522964.555188179,"l":44264094.2735404745,"c":44315026.7041976675,"v":387543.0304394737,"t":1728356400}
+{"o":44315026.7041976675,"h":44433044.0209269971,"l":44004624.8600415885,"c":44177004.8101082742,"v":417835.0670479593,"t":1728360000}
+{"o":44177004.8101082742,"h":44231212.7601477653,"l":43756429.68835143,"c":44030853.1366025507,"v":447877.0369302242,"t":1728363600}
+{"o":44030853.1366025507,"h":44219808.227799058,"l":43569366.483699128,"c":44122505.4992387369,"v":440926.422446419,"t":1728367200}
+{"o":44122505.4992387369,"h":44128313.6444275975,"l":43392725.026548788,"c":43828888.3386069164,"v":459765.7562780982,"t":1728370800}
+{"o":43828888.3386069164,"h":44035633.2564532012,"l":43702518.0842409804,"c":43974037.6172293872,"v":395418.6979588114,"t":1728374400}
+{"o":43974037.6172293872,"h":44106452.6371988654,"l":43770070.9579643756,"c":44018994.5770783722,"v":369487.5538445776,"t":1728378000}
+{"o":44018994.5770783722,"h":44211574.2257711813,"l":43895185.8235195652,"c":44136900.5846019685,"v":347166.4909395938,"t":1728381600}
+{"o":44136900.5846019685,"h":44356923.7134513408,"l":44078263.732409589,"c":44298488.5129223913,"v":331266.7931630809,"t":1728385200}
+{"o":44298488.5129223913,"h":44320261.689529568,"l":43907588.5650372431,"c":43931640.211215198,"v":376617.4294976499,"t":1728388800}
+{"o":43931640.211215198,"h":44465083.1748780608,"l":43728444.5967597365,"c":44432525.2112117633,"v":499082.7649497003,"t":1728392400}
+{"o":44432525.2112117633,"h":44613260.999223426,"l":43652068.6723053753,"c":44157418.1080786884,"v":700026.6010747299,"t":1728396000}
+{"o":44157418.1080786884,"h":44701682.1232140288,"l":43267678.4151187092,"c":44230138.6183754653,"v":704771.2972929042,"t":1728399600}
+{"o":44230138.6183754653,"h":44560346.3043027222,"l":43545168.9020087793,"c":44154892.8980088085,"v":611638.2266285605,"t":1728403200}
+{"o":44154892.8980088085,"h":44219336.971145831,"l":43691497.4374153465,"c":44028216.2476707697,"v":531321.0074215044,"t":1728406800}
+{"o":44028216.2476707697,"h":44202646.0971738473,"l":43617985.0267542303,"c":43905510.6493745297,"v":510431.3175150065,"t":1728410400}
+{"o":43905510.6493745297,"h":44258373.2082832381,"l":43691294.4433129057,"c":44139951.8220328167,"v":568872.3687048905,"t":1728414000}
+{"o":44139951.8220328167,"h":44374186.8497579992,"l":44036338.6205804124,"c":44374186.8497579992,"v":491440.764896505,"t":1728417600}
+{"o":44374186.8497579992,"h":44448882.4725501165,"l":43915506.9922352582,"c":43982992.912539728,"v":522855.3023338178,"t":1728421200}
+{"o":43982992.912539728,"h":43999384.9724731445,"l":43669214.6793059856,"c":43703615.6337860003,"v":533062.014183642,"t":1728424800}
+{"o":43703615.6337860003,"h":43812448.362859197,"l":43515184.7654239014,"c":43789309.2825342417,"v":362731.1070848905,"t":1728428400}
+{"o":43789309.2825342417,"h":43997133.9416075051,"l":43648699.3411068022,"c":43995540.0195171982,"v":533008.658125653,"t":1728432000}
+{"o":43995540.0195171982,"h":44342259.4364707544,"l":43916250.1999836266,"c":44152764.4496665001,"v":823904.9235844576,"t":1728435600}
+{"o":44152764.4496665001,"h":44194471.8659364954,"l":43883540.0731258765,"c":43916919.8072837368,"v":489387.0295763336,"t":1728439200}
+{"o":43916919.8072837368,"h":44104897.601650767,"l":43772201.1542792395,"c":43904447.3096182197,"v":444367.4601270892,"t":1728442800}
+{"o":43904447.3096182197,"h":43948605.4599392712,"l":43663386.6750630364,"c":43726414.9834789112,"v":358821.1054710145,"t":1728446400}
+{"o":43726414.9834789112,"h":44022349.8674840033,"l":43620748.8549501672,"c":43964844.294365719,"v":400901.4408317768,"t":1728450000}
+{"o":43964844.294365719,"h":44002585.0332697704,"l":43712817.0356009081,"c":43787589.0028510466,"v":540976.8397450567,"t":1728453600}
+{"o":43787589.0028510466,"h":43788034.4811708927,"l":43519864.9799315929,"c":43652982.0453745872,"v":402501.3307802337,"t":1728457200}
+{"o":43652982.0453745872,"h":44001612.1542201042,"l":43451849.7614316717,"c":43825936.9445932955,"v":374029.33175879,"t":1728460800}
+{"o":43825936.9445932955,"h":43944394.8113442138,"l":43746911.194666639,"c":43913941.2477471232,"v":411216.9715147021,"t":1728464400}
+{"o":43913941.2477471232,"h":43977238.4055604711,"l":43668261.9410503805,"c":43730710.1051490977,"v":403398.2296496001,"t":1728468000}
+{"o":43730710.1051490977,"h":43931182.0979479104,"l":43698746.1076767147,"c":43900952.712052837,"v":380815.7484647161,"t":1728471600}
+{"o":43900952.712052837,"h":44212501.7223713323,"l":43265352.528380774,"c":43748023.3912993744,"v":550809.7744300922,"t":1728475200}
+{"o":43748023.3912993744,"h":44100632.4448337629,"l":43262400.2041570842,"c":43768552.8331809193,"v":690548.3557538957,"t":1728478800}
+{"o":43768552.8331809193,"h":44068654.6635195315,"l":43640420.7045650557,"c":43832513.5671918988,"v":621350.1329963342,"t":1728482400}
+{"o":43832513.5671918988,"h":44399225.106108278,"l":43830104.2147755027,"c":44314109.2764190584,"v":587115.9579926268,"t":1728486000}
+{"o":44314109.2764190584,"h":44328672.0243677273,"l":43609442.8061295301,"c":43703101.9577486739,"v":703987.3740749838,"t":1728489600}
+{"o":43703101.9577486739,"h":43880161.8280395791,"l":43558332.4358830824,"c":43787809.0062511861,"v":653357.9968685987,"t":1728493200}
+{"o":43787809.0062511861,"h":43920254.5129858851,"l":43385364.3925301582,"c":43656123.4251257554,"v":709356.4904977606,"t":1728496800}
+{"o":43656123.4251257554,"h":43830024.2518386096,"l":43333429.8537521288,"c":43800329.5185832307,"v":710790.7356202406,"t":1728500400}
+{"o":43800329.5185832307,"h":43801936.9694873393,"l":43071688.3310281113,"c":43111504.1039570943,"v":814421.3609022137,"t":1728504000}
+{"o":43111504.1039570943,"h":43507995.8641240597,"l":43057149.2996092364,"c":43423005.4867169261,"v":514947.8843290118,"t":1728507600}
+{"o":43423005.4867169261,"h":43454648.9020252451,"l":43221902.1418997273,"c":43224387.5825128779,"v":573333.5575930576,"t":1728511200}
+{"o":43224387.5825128779,"h":43387762.2254604027,"l":43197720.1379987597,"c":43278064.3792188764,"v":301455.0274929726,"t":1728514800}
+{"o":43278064.3792188764,"h":43536793.4491220564,"l":42742913.2725320682,"c":43210142.2009259686,"v":469195.9113525522,"t":1728518400}
+{"o":43210142.2009259686,"h":43642531.585510686,"l":43198292.722528711,"c":43495472.8376809433,"v":450995.0156814852,"t":1728522000}
+{"o":43495472.8376809433,"h":43670850.8698461428,"l":43453945.0696921498,"c":43603074.5870897546,"v":410558.9545106399,"t":1728525600}
+{"o":43603074.5870897546,"h":43809793.3773397729,"l":43520226.9956072792,"c":43642994.0193655491,"v":322784.1813147033,"t":1728529200}
+{"o":43642994.0193655491,"h":43785338.8712596893,"l":43579572.5968399867,"c":43642213.5775542632,"v":322233.9336916361,"t":1728532800}
+{"o":43642213.5775542632,"h":43942353.4547884241,"l":43522370.9056714848,"c":43864180.1279177144,"v":402176.353475499,"t":1728536400}
+{"o":43864180.1279177144,"h":43905689.0270489976,"l":43725517.7417193353,"c":43832589.8438504711,"v":348161.6365843627,"t":1728540000}
+{"o":43832589.8438504711,"h":43842155.0524424091,"l":43588206.7914244831,"c":43588206.7914244831,"v":375880.6505421688,"t":1728543600}
+{"o":43588206.7914244831,"h":43730988.1601755545,"l":43236376.9081828073,"c":43256736.6420961171,"v":402017.3035891231,"t":1728547200}
+{"o":43256736.6420961171,"h":43319682.9823068082,"l":42793330.8023607507,"c":43196871.462697424,"v":415671.1288500546,"t":1728550800}
+{"o":43196871.462697424,"h":43579381.6755109429,"l":43163872.4502731189,"c":43522891.5892880186,"v":373756.6582153764,"t":1728554400}
+{"o":43522891.5892880186,"h":43828430.6268205047,"l":43448220.5369852781,"c":43805702.016930446,"v":383024.3665471054,"t":1728558000}
+{"o":43805702.016930446,"h":43911371.0499258935,"l":43122272.3035617769,"c":43375509.2394445762,"v":653011.5883226859,"t":1728561600}
+{"o":43375509.2394445762,"h":43743421.0469574705,"l":42835506.4423065409,"c":43091342.7796582431,"v":604740.423343253,"t":1728565200}
+{"o":43091342.7796582431,"h":43350919.7560183853,"l":42499010.7898717374,"c":42975774.4066721946,"v":642807.9021165643,"t":1728568800}
+{"o":42975774.4066721946,"h":43362087.5615113676,"l":42815952.9105807021,"c":43359974.3866825253,"v":532674.5809783771,"t":1728572400}
+{"o":43359974.3866825253,"h":43488085.1179082692,"l":42861435.4173839018,"c":42952384.8740739003,"v":546055.6440730627,"t":1728576000}
+{"o":42952384.8740739003,"h":43094419.2286055312,"l":42455529.4805864543,"c":42523851.0713530555,"v":633706.4845527589,"t":1728579600}
+{"o":42523851.0713530555,"h":43285244.3633479029,"l":42158994.8230941072,"c":43265544.7186874598,"v":812992.104585954,"t":1728583200}
+{"o":43265544.7186874598,"h":43570821.8926923275,"l":43161719.0665725097,"c":43545399.0502613336,"v":570123.4136098418,"t":1728586800}
+{"o":43545399.0502613336,"h":43771146.1831201315,"l":43241472.734076336,"c":43379689.546878472,"v":520530.8857401543,"t":1728590400}
+{"o":43379689.546878472,"h":43734747.2396332771,"l":43282181.6016426086,"c":43715076.9444686919,"v":438476.8776754241,"t":1728594000}
+{"o":43715076.9444686919,"h":43913788.1561125889,"l":43444659.5109352395,"c":43703245.0552145988,"v":478769.6330291968,"t":1728597600}
+{"o":43703245.0552145988,"h":43877152.0243115202,"l":43699677.2053303719,"c":43856079.0357117504,"v":420499.891098097,"t":1728601200}
+{"o":43856079.0357117504,"h":44088525.3958514184,"l":42893617.9641592056,"c":43061841.5219595581,"v":554894.4171121905,"t":1728604800}
+{"o":43061841.5219595581,"h":43390858.0476810634,"l":42823716.4585737139,"c":43294264.4655711055,"v":516972.2633535332,"t":1728608400}
+{"o":43294264.4655711055,"h":43554352.1939703971,"l":42934878.6142590791,"c":43293003.6239144206,"v":381756.5615751912,"t":1728612000}
+{"o":43293003.6239144206,"h":43495485.9570577368,"l":43211427.5060088336,"c":43211427.5060088336,"v":404852.9701749536,"t":1728615600}
+{"o":43211427.5060088336,"h":43309912.3358723,"l":43127965.9026377648,"c":43297043.7287608609,"v":341717.8989473396,"t":1728619200}
+{"o":43297043.7287608609,"h":43389470.5350393802,"l":43214807.426146321,"c":43246464.1374530718,"v":322152.215929354,"t":1728622800}
+{"o":43246464.1374530718,"h":43551557.3164251447,"l":43138072.7312531769,"c":43442369.4024275318,"v":405731.7337225279,"t":1728626400}
+{"o":43442369.4024275318,"h":43602379.4977903664,"l":43295496.30835291,"c":43322841.668617174,"v":369246.8619573101,"t":1728630000}
+{"o":43322841.668617174,"h":43477096.031180568,"l":43256418.7778849006,"c":43400757.100096859,"v":349140.5833263794,"t":1728633600}
+{"o":43400757.100096859,"h":43668038.3443775997,"l":43310380.3486763611,"c":43536893.1996836513,"v":426687.8647687417,"t":1728637200}
+{"o":43536893.1996836513,"h":43758262.8510172069,"l":43393065.0195058957,"c":43466659.6353568807,"v":433368.8150041708,"t":1728640800}
+{"o":43466659.6353568807,"h":43594858.1434753463,"l":43354714.9444957376,"c":43486427.5946625471,"v":371781.6735897921,"t":1728644400}
+{"o":43486427.5946625471,"h":43849794.5149594024,"l":43434488.57689742,"c":43809368.1194266081,"v":516464.7503954281,"t":1728648000}
+{"o":43809368.1194266081,"h":44079299.6133801192,"l":43417037.7409054786,"c":43811503.0119665638,"v":585578.1108046444,"t":1728651600}
+{"o":43811503.0119665638,"h":44048161.166351974,"l":43572468.9212690368,"c":43714478.1380507424,"v":692847.6128216072,"t":1728655200}
+{"o":43714478.1380507424,"h":44214729.8008140028,"l":43378921.2802018151,"c":43610104.8896463588,"v":823039.9933198952,"t":1728658800}
+{"o":43610104.8896463588,"h":43759883.9742074162,"l":43460260.1265146583,"c":43734976.2954235896,"v":714655.5813088097,"t":1728662400}
+{"o":43734976.2954235896,"h":44185621.9843146056,"l":43169053.9559855983,"c":44045187.9511024654,"v":768943.6549930095,"t":1728666000}
+{"o":44045187.9511024654,"h":44181442.4995883554,"l":43778438.3169867918,"c":44071527.9993383363,"v":672377.1392719432,"t":1728669600}
+{"o":44071527.9993383363,"h":44382449.99357263,"l":43882839.7272934243,"c":44057601.5440058634,"v":618899.0604046173,"t":1728673200}
+{"o":44057601.5440058634,"h":44262110.9126913771,"l":43963136.1366158128,"c":44226795.5899333134,"v":501458.0546953615,"t":1728676800}
+{"o":44226795.5899333134,"h":44344268.7510900795,"l":44155295.9608622491,"c":44182546.1904513612,"v":495483.0671837085,"t":1728680400}
+{"o":44182546.1904513612,"h":44247606.5610154644,"l":43983745.6216140836,"c":44155834.3659539446,"v":515827.4853466101,"t":1728684000}
+{"o":44155834.3659539446,"h":44184483.0755248591,"l":43949447.2495142445,"c":44053069.9948486537,"v":482259.2386301477,"t":1728687600}
+{"o":44053069.9948486537,"h":44383562.2953006849,"l":44038181.0866202489,"c":44280725.9174583629,"v":567455.6190024869,"t":1728691200}
+{"o":44280725.9174583629,"h":44435335.8027364835,"l":44113283.7187090069,"c":44152380.66723416,"v":464123.1396122142,"t":1728694800}
+{"o":44152380.66723416,"h":44177397.2566695213,"l":43835452.8568224162,"c":43906115.1449511722,"v":402473.0516512105,"t":1728698400}
+{"o":43906115.1449511722,"h":43978899.2215248272,"l":43797851.3453464806,"c":43940341.2041588426,"v":406096.1121354419,"t":1728702000}
+{"o":43940341.2041588426,"h":44179571.8275713921,"l":43928552.5517755747,"c":44017261.8919252604,"v":400434.4555434526,"t":1728705600}
+{"o":44017261.8919252604,"h":44178102.7814306468,"l":43989098.7477944419,"c":44152715.1968495622,"v":365356.5782100867,"t":1728709200}
+{"o":44152715.1968495622,"h":44194044.5878956616,"l":44067797.5125152692,"c":44111989.6318964288,"v":388522.0196023435,"t":1728712800}
+{"o":44111989.6318964288,"h":44175353.1962275431,"l":43993068.4122594893,"c":44083609.7666463628,"v":441417.3485841934,"t":1728716400}
+{"o":44083609.7666463628,"h":44165118.1547213569,"l":44036172.972029835,"c":44102022.6186441109,"v":383654.8063690991,"t":1728720000}
+{"o":44102022.6186441109,"h":44151984.4260396063,"l":44027784.0427139401,"c":44151984.4260396063,"v":357608.3529601317,"t":1728723600}
+{"o":44151984.4260396063,"h":44455853.560704805,"l":44084076.7692671269,"c":44425467.9855171293,"v":465130.7481638051,"t":1728727200}
+{"o":44425467.9855171293,"h":44675832.4863576218,"l":44245051.6478607133,"c":44284971.6437278315,"v":457713.5046375715,"t":1728730800}
+{"o":44284971.6437278315,"h":44575274.864544265,"l":44151382.3928170502,"c":44502473.6749477088,"v":732956.7544001653,"t":1728734400}
+{"o":44502473.6749477088,"h":44585801.4016933069,"l":44284086.0016203672,"c":44355736.8342286795,"v":576381.8350879011,"t":1728738000}
+{"o":44355736.8342286795,"h":44597881.3230087832,"l":44257938.879661344,"c":44483496.7156122848,"v":568475.5340605977,"t":1728741600}
+{"o":44483496.7156122848,"h":44575023.0787291154,"l":44114969.5111623928,"c":44236719.2899246439,"v":615345.4983992127,"t":1728745200}
+{"o":44236719.2899246439,"h":44567710.6431618407,"l":44157309.5403737873,"c":44334639.7470596507,"v":710025.279134886,"t":1728748800}
+{"o":44334639.7470596507,"h":44631554.939383626,"l":44179923.2318424806,"c":44486044.1189802662,"v":614886.2056459123,"t":1728752400}
+{"o":44486044.1189802662,"h":44571317.8265200108,"l":44233407.4378997535,"c":44335607.9088297188,"v":513501.6120600643,"t":1728756000}
+{"o":44335607.9088297188,"h":44534853.9470081553,"l":44266570.2427245826,"c":44438815.9691039026,"v":427752.7367457224,"t":1728759600}
+{"o":44438815.9691039026,"h":44485289.4168346599,"l":44378847.8504397273,"c":44423787.9142508432,"v":408243.6530726317,"t":1728763200}
+{"o":44423787.9142508432,"h":44759455.3937533498,"l":44352594.7965892255,"c":44426801.5320842192,"v":479267.7221095936,"t":1728766800}
+{"o":44426801.5320842192,"h":44573567.9684339389,"l":44332294.806747295,"c":44524007.6562379971,"v":455304.3287721401,"t":1728770400}
+{"o":44524007.6562379971,"h":44554847.5837529227,"l":44297225.8478063196,"c":44326095.3070953265,"v":488651.3970233327,"t":1728774000}
+{"o":44326095.3070953265,"h":44539094.7596533298,"l":44315420.0575618371,"c":44402330.7164191753,"v":463843.9379105473,"t":1728777600}
+{"o":44402330.7164191753,"h":44420789.2479692772,"l":44009225.6021860018,"c":44191783.247126542,"v":451929.0376409913,"t":1728781200}
+{"o":44191783.247126542,"h":44244765.4815278053,"l":44122509.9753630236,"c":44239240.6253115609,"v":410260.5111812703,"t":1728784800}
+{"o":44239240.6253115609,"h":44247127.0072288364,"l":43462661.7124340683,"c":43988987.7579311505,"v":439117.2100045901,"t":1728788400}
+{"o":43988987.7579311505,"h":44224487.8187699839,"l":43968575.2635034174,"c":44186487.7598655969,"v":445552.5664684044,"t":1728792000}
+{"o":44186487.7598655969,"h":44418559.3725501969,"l":44148722.9796301052,"c":44349241.7156735286,"v":539623.2978006466,"t":1728795600}
+{"o":44349241.7156735286,"h":44496024.6415596679,"l":44279967.7370051518,"c":44330212.6406174824,"v":423468.7863811793,"t":1728799200}
+{"o":44330212.6406174824,"h":44441631.6852904111,"l":44169971.3335364908,"c":44329429.6639614925,"v":466727.6377626444,"t":1728802800}
+{"o":44329429.6639614925,"h":44521103.2576147839,"l":44304736.6901941076,"c":44395486.5042861253,"v":477656.6634650327,"t":1728806400}
+{"o":44395486.5042861253,"h":44877280.5248278007,"l":44376040.0767036453,"c":44698646.3121324182,"v":480760.5142452708,"t":1728810000}
+{"o":44698646.3121324182,"h":44913154.3698293194,"l":44184239.1177743077,"c":44234442.2782943696,"v":480356.1661691514,"t":1728813600}
+{"o":44234442.2782943696,"h":44362272.9986665323,"l":44010865.0573378354,"c":44050292.0850202292,"v":536414.3362895154,"t":1728817200}
+{"o":44050292.0850202292,"h":44375875.1426617131,"l":44019515.0543077514,"c":44288387.2701547593,"v":572422.3047009967,"t":1728820800}
+{"o":44288387.2701547593,"h":44503139.9873123541,"l":44241734.1620862633,"c":44244553.2169817463,"v":527897.2422463663,"t":1728824400}
+{"o":44244553.2169817463,"h":44274341.4322903976,"l":43525733.2859707773,"c":43705419.0541703552,"v":595546.5927468495,"t":1728828000}
+{"o":43705419.0541703552,"h":43889152.040810205,"l":43249648.2093790919,"c":43684940.1440190002,"v":692449.556829468,"t":1728831600}
+{"o":43684940.1440190002,"h":43935440.2892043218,"l":43449615.5414597765,"c":43874032.123846218,"v":603969.4239858335,"t":1728835200}
+{"o":43874032.123846218,"h":44220942.0688940436,"l":43450945.1690990031,"c":43718807.9006264508,"v":578336.5918796702,"t":1728838800}
+{"o":43718807.9006264508,"h":43833201.1876880825,"l":43478417.8182681426,"c":43688170.2261517197,"v":584306.8922921509,"t":1728842400}
+{"o":43688170.2261517197,"h":44252390.79384505,"l":43567299.1364865899,"c":43894148.8160520047,"v":1240421.6724613004,"t":1728846000}
+{"o":43894148.8160520047,"h":44007860.2945906296,"l":43402457.2174865901,"c":43992598.2127100006,"v":798645.9727073513,"t":1728849600}
+{"o":43992598.2127100006,"h":44485051.6629577205,"l":43886916.5177442133,"c":44444238.8884420618,"v":588023.9806653779,"t":1728853200}
+{"o":44444238.8884420618,"h":44731489.7730676308,"l":44287090.2359857932,"c":44415338.2375959828,"v":621489.8146039948,"t":1728856800}
+{"o":44415338.2375959828,"h":44429257.6200268567,"l":44025077.496116221,"c":44397495.2055192143,"v":509400.0065393914,"t":1728860400}
+{"o":44397495.2055192143,"h":44469462.1926418021,"l":44119631.9945812523,"c":44229932.2494359985,"v":532911.6976478276,"t":1728864000}
+{"o":44229932.2494359985,"h":44633383.3436034918,"l":44192075.2859337404,"c":44384678.2054441795,"v":675682.9315143636,"t":1728867600}
+{"o":44384678.2054441795,"h":44697478.7916184813,"l":44050050.4244016856,"c":44488454.5183890909,"v":590979.0204677606,"t":1728871200}
+{"o":44488454.5183890909,"h":45841806.5975054726,"l":44047202.3895998374,"c":45346883.251461491,"v":846815.0939231472,"t":1728874800}
+{"o":45346883.251461491,"h":45750588.404591158,"l":44427079.6893711463,"c":45093236.9580467567,"v":863731.2100576884,"t":1728878400}
+{"o":45093236.9580467567,"h":45190225.6522381604,"l":44691018.0664722398,"c":44863810.1245010793,"v":545221.6724564621,"t":1728882000}
+{"o":44863810.1245010793,"h":45367917.160474211,"l":44726098.5656259805,"c":45031322.6176331267,"v":561877.8859761879,"t":1728885600}
+{"o":45031322.6176331267,"h":45349495.9556320682,"l":44911566.5618848652,"c":45322406.1339158416,"v":643185.7049481443,"t":1728889200}
+{"o":45322406.1339158416,"h":45423799.4429534301,"l":45045441.1191907972,"c":45162127.7210438773,"v":614424.4603360329,"t":1728892800}
+{"o":45162127.7210438773,"h":45512631.4065941647,"l":45037649.2666257918,"c":45316590.3480724543,"v":638830.548267976,"t":1728896400}
+{"o":45316590.3480724543,"h":45608045.6688720286,"l":45110800.4357437491,"c":45243638.1651582196,"v":606588.9528804821,"t":1728900000}
+{"o":45243638.1651582196,"h":45460420.6325863674,"l":45077751.6092025489,"c":45205487.6690592989,"v":534086.0939311151,"t":1728903600}
+{"o":45205487.6690592989,"h":45576992.3389537334,"l":44760847.1806097627,"c":45233976.5802889615,"v":546637.4741708017,"t":1728907200}
+{"o":45233976.5802889615,"h":45527754.7872188762,"l":45067550.501063548,"c":45386260.0618086606,"v":702867.1099203259,"t":1728910800}
+{"o":45386260.0618086606,"h":46064136.8823571056,"l":44991337.949969627,"c":45554110.271534346,"v":1152188.106154629,"t":1728914400}
+{"o":45554110.271534346,"h":46454083.3694494367,"l":44891070.3854510188,"c":45632474.9669443965,"v":1257851.4861644325,"t":1728918000}
+{"o":45632474.9669443965,"h":45694707.6398041025,"l":45035438.7717199177,"c":45158254.2453518659,"v":961970.4367327673,"t":1728921600}
+{"o":45158254.2453518659,"h":45442914.7889873981,"l":45115440.9717087746,"c":45308402.3085010126,"v":811383.0594988172,"t":1728925200}
+{"o":45308402.3085010126,"h":45512491.6099190712,"l":45225383.5036422685,"c":45385726.8854628876,"v":807110.0543999337,"t":1728928800}
+{"o":45385726.8854628876,"h":45564395.0183909237,"l":45225178.5715470389,"c":45325677.687278688,"v":792297.6331327326,"t":1728932400}
+{"o":45325677.687278688,"h":45589703.9423739389,"l":45248498.4898127615,"c":45466339.3251844421,"v":671073.3896020616,"t":1728936000}
+{"o":45466339.3251844421,"h":45641782.3508608565,"l":45255984.134353824,"c":45360896.1524864286,"v":634970.1338979645,"t":1728939600}
+{"o":45360896.1524864286,"h":46030028.3618903011,"l":45335228.442088753,"c":46022739.3525568694,"v":725231.8010518698,"t":1728943200}
+{"o":46022739.3525568694,"h":46189918.0795320496,"l":45690024.771837011,"c":46041812.1054005325,"v":618397.8410577497,"t":1728946800}
+{"o":46041812.1054005325,"h":46271377.2922085077,"l":45834926.7290195301,"c":46031186.2707282156,"v":811841.1617498092,"t":1728950400}
+{"o":46031186.2707282156,"h":46238956.6214040667,"l":45814484.9091701135,"c":45959172.7031610981,"v":658876.8680238886,"t":1728954000}
+{"o":45959172.7031610981,"h":46201446.6032013893,"l":45844617.1691739783,"c":46020548.484333396,"v":573171.0856645474,"t":1728957600}
+{"o":46020548.484333396,"h":46049750.5015688762,"l":45352096.6033800393,"c":45425810.2673931941,"v":637266.797988468,"t":1728961200}
+{"o":45425810.2673931941,"h":45689357.4021620378,"l":45300032.7772117034,"c":45596807.1960327998,"v":543463.9036077765,"t":1728964800}
+{"o":45596807.1960327998,"h":46135636.4218889698,"l":45013471.5290140659,"c":45612810.7042011321,"v":583372.5258630454,"t":1728968400}
+{"o":45612810.7042011321,"h":45800554.155865036,"l":45430462.6985727176,"c":45750107.1191706136,"v":503553.162055425,"t":1728972000}
+{"o":45750107.1191706136,"h":45926272.2650207281,"l":45723236.6576878577,"c":45822717.0266084671,"v":468209.1541396227,"t":1728975600}
+{"o":45822717.0266084671,"h":45966406.7531512231,"l":45727423.2781066746,"c":45771379.0351537317,"v":452181.3097518315,"t":1728979200}
+{"o":45771379.0351537317,"h":45967466.9658035114,"l":44799928.5906119347,"c":45797718.1815586686,"v":438302.7244100706,"t":1728982800}
+{"o":45797718.1815586686,"h":46054341.3023576513,"l":45707257.3268185556,"c":45961443.1932109669,"v":408359.9011349511,"t":1728986400}
+{"o":45961443.1932109669,"h":46157998.9894665778,"l":44922041.2114544511,"c":45411272.5664291754,"v":780059.7771272919,"t":1728990000}
+{"o":45411272.5664291754,"h":45859917.2134914845,"l":45284218.5139857382,"c":45730979.3807116896,"v":699955.8877059245,"t":1728993600}
+{"o":45730979.3807116896,"h":47344126.6691589281,"l":44363594.3214644864,"c":45968844.1766878739,"v":1031938.0110655903,"t":1728997200}
+{"o":45968844.1766878739,"h":47631601.4571159109,"l":43935287.2855434641,"c":45513289.2994942889,"v":1885177.1027894898,"t":1729000800}
+{"o":45513289.2994942889,"h":46504096.7871783599,"l":44697691.8590817451,"c":46064968.5723015517,"v":1442937.6859767104,"t":1729004400}
+{"o":46064968.5723015517,"h":46953268.0572873279,"l":45100538.9753913954,"c":45650477.9222509116,"v":1051581.3587392394,"t":1729008000}
+{"o":45650477.9222509116,"h":45855269.1567801237,"l":45371888.0545095727,"c":45612488.090754509,"v":926672.1583801642,"t":1729011600}
+{"o":45612488.090754509,"h":46083062.8365621418,"l":45551476.8928084746,"c":45686304.388181895,"v":740486.3217436428,"t":1729015200}
+{"o":45686304.388181895,"h":45883608.2786077783,"l":45314041.4918202013,"c":45701264.0151298344,"v":770736.3230912812,"t":1729018800}
+{"o":45701264.0151298344,"h":45756304.5581367612,"l":44883112.7235613093,"c":45034540.9066006988,"v":914224.5866926251,"t":1729022400}
+{"o":45034540.9066006988,"h":45248181.103419587,"l":44834937.9200678617,"c":45248181.103419587,"v":718822.3855441117,"t":1729026000}
+{"o":45248181.103419587,"h":45611751.9396858364,"l":45060104.2388599887,"c":45320657.1030316129,"v":548516.5108388254,"t":1729029600}
+{"o":45320657.1030316129,"h":45914948.7882609069,"l":44872055.6700271741,"c":45817331.0983356014,"v":664873.2108951147,"t":1729033200}
+{"o":45817331.0983356014,"h":45907274.8236868978,"l":45429514.3254791349,"c":45554287.3385731429,"v":684629.7523592839,"t":1729036800}
+{"o":45554287.3385731429,"h":45970633.582582213,"l":45310213.385253258,"c":45841817.2728169039,"v":903032.6887298567,"t":1729040400}
+{"o":45841817.2728169039,"h":46225362.997466214,"l":45721045.7780902237,"c":45754023.9032514468,"v":802252.9435764701,"t":1729044000}
+{"o":45754023.9032514468,"h":45990261.3082109094,"l":45531547.6167354807,"c":45860981.7350829318,"v":647916.4133416795,"t":1729047600}
+{"o":45860981.7350829318,"h":46510968.3875901178,"l":45531519.2976941168,"c":46130147.5966416225,"v":672510.7202302971,"t":1729051200}
+{"o":46130147.5966416225,"h":46321351.8446641639,"l":46046288.122553885,"c":46208871.1783968359,"v":549643.9800090755,"t":1729054800}
+{"o":46208871.1783968359,"h":46407799.1402344406,"l":45832790.3725367934,"c":46035742.3157699779,"v":632105.5209238711,"t":1729058400}
+{"o":46035742.3157699779,"h":46052140.787556611,"l":45730835.997312367,"c":45914654.3867578954,"v":679869.3877953214,"t":1729062000}
+{"o":45914654.3867578954,"h":46299873.2123275027,"l":45852006.0031713992,"c":46175037.4423146248,"v":750995.300173262,"t":1729065600}
+{"o":46175037.4423146248,"h":46450137.1310814619,"l":46148874.3022574186,"c":46407609.3953081667,"v":459745.1012026697,"t":1729069200}
+{"o":46407609.3953081667,"h":46733419.5971606448,"l":45876572.5450382605,"c":46134006.4031420127,"v":614677.3094848017,"t":1729072800}
+{"o":46134006.4031420127,"h":46918889.2386946306,"l":45697235.335990265,"c":45883687.7932808697,"v":1550277.1261809033,"t":1729076400}
+{"o":45883687.7932808697,"h":46042188.6107126176,"l":45447986.7103203759,"c":45749108.5440911874,"v":1287672.6359390633,"t":1729080000}
+{"o":45749108.5440911874,"h":46679398.6766420454,"l":45277843.3501467332,"c":46211874.694115296,"v":845613.1506890221,"t":1729083600}
+{"o":46211874.694115296,"h":46970616.7542066872,"l":46144614.388373062,"c":46460319.1305639446,"v":954693.1304834697,"t":1729087200}
+{"o":46460319.1305639446,"h":46688704.9115014523,"l":46128792.6603047252,"c":46611656.4820915014,"v":958820.0518339624,"t":1729090800}
+{"o":46611656.4820915014,"h":46689886.9576461539,"l":46150582.606728211,"c":46494995.655266799,"v":984008.0090887352,"t":1729094400}
+{"o":46494995.655266799,"h":46614904.0131629482,"l":46323333.2551226392,"c":46434211.015754208,"v":801502.0704425728,"t":1729098000}
+{"o":46434211.015754208,"h":46484668.1890085414,"l":46223362.2401945889,"c":46245257.1502320617,"v":810483.6091574207,"t":1729101600}
+{"o":46245257.1502320617,"h":46331992.7819204628,"l":46135792.1209180951,"c":46241098.7450288981,"v":803285.2349778613,"t":1729105200}
+{"o":46241098.7450288981,"h":46476442.0560339093,"l":46118936.7069012597,"c":46234384.3056123555,"v":803383.7482775153,"t":1729108800}
+{"o":46234384.3056123555,"h":46344994.9758093581,"l":46001226.6940776035,"c":46097137.2875741646,"v":685184.156109895,"t":1729112400}
+{"o":46097137.2875741646,"h":46437092.9240223989,"l":45306525.3836157694,"c":45858504.4048428461,"v":603877.001070176,"t":1729116000}
+{"o":45858504.4048428461,"h":45858504.4048428461,"l":45621054.689403154,"c":45670960.2265696153,"v":697659.2486058061,"t":1729119600}
+{"o":45670960.2265696153,"h":46074507.2297466025,"l":45670960.2265696153,"c":45870595.7142151743,"v":758336.8164853234,"t":1729123200}
+{"o":45870595.7142151743,"h":46096957.3669845238,"l":45294390.9913166761,"c":46056454.8567440063,"v":712938.7261768118,"t":1729126800}
+{"o":46056454.8567440063,"h":46110030.4551111907,"l":45554930.7722534239,"c":45557560.1826601401,"v":844118.2840813725,"t":1729130400}
+{"o":45557560.1826601401,"h":45837978.366972886,"l":45482192.362810865,"c":45768022.7215191424,"v":749540.4093629377,"t":1729134000}
+{"o":45768022.7215191424,"h":45811444.8300774246,"l":45305823.6271364093,"c":45353691.2335451692,"v":623684.8082199146,"t":1729137600}
+{"o":45353691.2335451692,"h":45466034.4721299633,"l":45089406.2859551236,"c":45192985.4999908507,"v":591094.9657184668,"t":1729141200}
+{"o":45192985.4999908507,"h":45360888.1575015336,"l":45058430.500775665,"c":45058874.4824783579,"v":562181.9392454979,"t":1729144800}
+{"o":45058874.4824783579,"h":45623519.7905061394,"l":44806671.8112944067,"c":45386990.7990140319,"v":599370.2699824813,"t":1729148400}
+{"o":45386990.7990140319,"h":45580578.5290854722,"l":45237382.080324091,"c":45568273.6672905013,"v":558264.8745206908,"t":1729152000}
+{"o":45568273.6672905013,"h":45632642.7158408016,"l":45429981.587784797,"c":45515088.7996645048,"v":508162.6478709131,"t":1729155600}
+{"o":45515088.7996645048,"h":45591307.0710879341,"l":45013585.5183220282,"c":45314329.0095969588,"v":572953.3265021851,"t":1729159200}
+{"o":45314329.0095969588,"h":45778650.6518014669,"l":44626152.9483213872,"c":45194347.2239824235,"v":607458.4556436469,"t":1729162800}
+{"o":45194347.2239824235,"h":45566682.5738929138,"l":45123294.1288590208,"c":45566682.5738929138,"v":646533.1171653105,"t":1729166400}
+{"o":45566682.5738929138,"h":45785608.796747759,"l":45233813.7634357661,"c":45439049.8631485105,"v":814937.1918266515,"t":1729170000}
+{"o":45439049.8631485105,"h":45505134.7219979763,"l":44817508.9071684331,"c":45402515.3202854916,"v":1017160.176356773,"t":1729173600}
+{"o":45402515.3202854916,"h":45732688.5058682859,"l":45091800.3946298957,"c":45669487.2631953359,"v":938168.3163024742,"t":1729177200}
+{"o":45669487.2631953359,"h":45677194.6595580503,"l":44917648.5817346498,"c":45204590.1884589866,"v":818251.2952384807,"t":1729180800}
+{"o":45204590.1884589866,"h":45748166.3012770489,"l":44594536.3976405263,"c":45142791.5732532665,"v":924757.2565756135,"t":1729184400}
+{"o":45142791.5732532665,"h":45428705.5801590011,"l":44561835.4081512615,"c":44864003.8204333335,"v":941805.9017732732,"t":1729188000}
+{"o":44864003.8204333335,"h":45211868.3040900156,"l":44803523.2306252867,"c":45114573.310188219,"v":765772.8457484718,"t":1729191600}
+{"o":45114573.310188219,"h":45447536.9530901015,"l":45095939.1340949908,"c":45190027.4869239852,"v":716566.9633283977,"t":1729195200}
+{"o":45190027.4869239852,"h":45410908.4645570368,"l":45189555.4004256278,"c":45342733.8051231205,"v":621956.5050657204,"t":1729198800}
+{"o":45342733.8051231205,"h":45596466.7428493798,"l":45342733.8051231205,"c":45596466.7428493798,"v":561259.8941062391,"t":1729202400}
+{"o":45596466.7428493798,"h":45596466.7428493798,"l":45367493.7887156233,"c":45452013.6460881308,"v":495426.5556840419,"t":1729206000}
+{"o":45452013.6460881308,"h":45531530.7869456112,"l":45207088.9172327146,"c":45247811.3370020464,"v":597580.8467422948,"t":1729209600}
+{"o":45247811.3370020464,"h":46143416.8572919816,"l":44465434.5830074325,"c":45284620.8640213683,"v":699719.3382975957,"t":1729213200}
+{"o":45284620.8640213683,"h":45555986.7688547969,"l":45089522.9513463676,"c":45438516.5385156721,"v":700575.7817384717,"t":1729216800}
+{"o":45438516.5385156721,"h":45452629.060516201,"l":44914034.9296792299,"c":45042347.7828992158,"v":674293.7851894364,"t":1729220400}
+{"o":45042347.7828992158,"h":45295527.8980095088,"l":45041827.2765622362,"c":45207107.6543316916,"v":587069.4345467519,"t":1729224000}
+{"o":45207107.6543316916,"h":45455790.3272757083,"l":45133281.7937065288,"c":45453082.7985061556,"v":648009.0253060297,"t":1729227600}
+{"o":45453082.7985061556,"h":45737955.0975420102,"l":45186110.5031720921,"c":45466609.4444420561,"v":672084.4624099213,"t":1729231200}
+{"o":45466609.4444420561,"h":45630412.7036075518,"l":45366686.2342415527,"c":45546552.4529264569,"v":700310.2910156909,"t":1729234800}
+{"o":45546552.4529264569,"h":45661874.9585441649,"l":45424448.0954337269,"c":45474459.1191261411,"v":553241.9154926102,"t":1729238400}
+{"o":45474459.1191261411,"h":45602659.9711294174,"l":45322704.532916218,"c":45401739.1517542005,"v":600625.9111586345,"t":1729242000}
+{"o":45401739.1517542005,"h":45539626.4522146881,"l":45366294.3490702584,"c":45453623.5412442163,"v":510979.0802401484,"t":1729245600}
+{"o":45453623.5412442163,"h":45558246.0786735192,"l":45204585.6973461285,"c":45256282.1515698582,"v":593787.0997741297,"t":1729249200}
+{"o":45256282.1515698582,"h":45351264.3153806925,"l":44994769.0944064483,"c":45079911.5953791142,"v":666231.6994287109,"t":1729252800}
+{"o":45079911.5953791142,"h":45526242.291017659,"l":45033489.0759777576,"c":45491607.0811654255,"v":744331.1954685056,"t":1729256400}
+{"o":45491607.0811654255,"h":45777051.9026333466,"l":45266862.0538025871,"c":45681264.8947300836,"v":987808.5961814965,"t":1729260000}
+{"o":45681264.8947300836,"h":46031402.7765151486,"l":45447211.9597911164,"c":45789765.3947517276,"v":865415.6978749475,"t":1729263600}
+{"o":45789765.3947517276,"h":46170896.7512477487,"l":45016325.3061614037,"c":45624282.3690878674,"v":858120.7066515289,"t":1729267200}
+{"o":45624282.3690878674,"h":45774969.8983131051,"l":45507949.2864781171,"c":45554075.5208579749,"v":940714.3518806529,"t":1729270800}
+{"o":45554075.5208579749,"h":45896075.5347748622,"l":45363475.7846604064,"c":45629753.5943552256,"v":835212.7108310943,"t":1729274400}
+{"o":45629753.5943552256,"h":45652579.9826965854,"l":45157120.3600640893,"c":45251104.1320468783,"v":722512.7514841658,"t":1729278000}
+{"o":45251104.1320468783,"h":45288819.0802114904,"l":45057300.1767633632,"c":45172753.8789896742,"v":628960.0830808615,"t":1729281600}
+{"o":45172753.8789896742,"h":45682268.5001669154,"l":44945407.6540507972,"c":45564320.6698615626,"v":604924.068017324,"t":1729285200}
+{"o":45564320.6698615626,"h":45954073.5906568915,"l":45420934.9050460681,"c":45932371.9512708783,"v":525355.2660020307,"t":1729288800}
+{"o":45932371.9512708783,"h":46182900.9040063098,"l":45912547.3090744093,"c":46123102.7972763255,"v":471365.2430241579,"t":1729292400}
+{"o":46123102.7972763255,"h":46170774.9198994339,"l":45952687.8608520031,"c":45982305.8929002061,"v":495062.8381884369,"t":1729296000}
+{"o":45982305.8929002061,"h":46138057.8753839284,"l":45942835.0510136634,"c":45942835.0510136634,"v":597928.5492640649,"t":1729299600}
+{"o":45942835.0510136634,"h":46145116.7730745897,"l":45718366.1470233425,"c":45972987.7242772356,"v":585197.6639566846,"t":1729303200}
+{"o":45972987.7242772356,"h":46263146.8033197969,"l":45821028.7270034403,"c":45825970.5749449655,"v":598478.6522792967,"t":1729306800}
+{"o":45825970.5749449655,"h":45984968.5502705425,"l":45716348.7712638453,"c":45718514.8917831182,"v":574975.2967982945,"t":1729310400}
+{"o":45718514.8917831182,"h":45963303.7346954271,"l":45718043.3982428536,"c":45944532.0741762221,"v":501289.1056131054,"t":1729314000}
+{"o":45944532.0741762221,"h":46001561.8513219357,"l":45822242.5104182437,"c":45843503.9937724918,"v":479878.1202903892,"t":1729317600}
+{"o":45843503.9937724918,"h":45873636.8560004532,"l":45707092.1302935556,"c":45837254.3851614147,"v":546187.7435586366,"t":1729321200}
+{"o":45837254.3851614147,"h":45960697.9022125304,"l":45836520.2812340409,"c":45897967.1395101622,"v":681537.7312160106,"t":1729324800}
+{"o":45897967.1395101622,"h":45952730.8202846795,"l":45840072.9457613453,"c":45934776.856600143,"v":664874.5765386939,"t":1729328400}
+{"o":45934776.856600143,"h":45977224.2052869946,"l":45742214.9306998104,"c":45806114.7522694245,"v":682707.427095423,"t":1729332000}
+{"o":45806114.7522694245,"h":45903518.7985393852,"l":45577937.0834764838,"c":45638277.3312029243,"v":919588.2242329096,"t":1729335600}
+{"o":45638277.3312029243,"h":45916056.4755889475,"l":45612429.2804188952,"c":45858408.9166186303,"v":857371.841244389,"t":1729339200}
+{"o":45858408.9166186303,"h":45956874.2654762268,"l":45742361.8801356778,"c":45896565.7946603596,"v":830034.134895613,"t":1729342800}
+{"o":45896565.7946603596,"h":46558715.3587646931,"l":45382161.3459712043,"c":46091364.6796078458,"v":1278636.0380422571,"t":1729346400}
+{"o":46091364.6796078458,"h":46257371.9944866374,"l":45547956.5204860866,"c":45887114.4058229551,"v":1252614.3392345083,"t":1729350000}
+{"o":45887114.4058229551,"h":46010621.1110551879,"l":44554640.4115350246,"c":45751712.6187605858,"v":1399890.7405128316,"t":1729353600}
+{"o":45751712.6187605858,"h":45843064.7408813611,"l":45362785.9472975805,"c":45623354.2799488455,"v":844946.5503987679,"t":1729357200}
+{"o":45623354.2799488455,"h":45834310.5950651094,"l":45476554.4763045534,"c":45689650.8640573248,"v":1075304.8276231447,"t":1729360800}
+{"o":45689650.8640573248,"h":45984298.8640648499,"l":45666594.091032207,"c":45824843.750581339,"v":949273.4254242739,"t":1729364400}
+{"o":45824843.750581339,"h":45987337.5300079063,"l":45770179.8853203282,"c":45964333.1703308374,"v":721510.335596004,"t":1729368000}
+{"o":45964333.1703308374,"h":46339588.4907552078,"l":45845873.6470557302,"c":45929330.2472811565,"v":721177.3370541617,"t":1729371600}
+{"o":45929330.2472811565,"h":46553954.0490361899,"l":45660644.2442688122,"c":46435390.4607394636,"v":694738.7567626061,"t":1729375200}
+{"o":46435390.4607394636,"h":46710128.4409744889,"l":45826511.9467990324,"c":46372594.4920758158,"v":750073.050492011,"t":1729378800}
+{"o":46372594.4920758158,"h":46697757.476021342,"l":46039383.4045422673,"c":46173286.944448486,"v":770591.6066652251,"t":1729382400}
+{"o":46173286.944448486,"h":46351314.3883309886,"l":45835378.9626168385,"c":46161643.7117281482,"v":739833.5067279942,"t":1729386000}
+{"o":46161643.7117281482,"h":46336429.4002049267,"l":46047518.5116703585,"c":46119114.4562501833,"v":585615.7632393028,"t":1729389600}
+{"o":46119114.4562501833,"h":46266348.7074182779,"l":45995866.9886306748,"c":46254637.582619518,"v":558970.9250128941,"t":1729393200}
+{"o":46254637.582619518,"h":46524869.4055092931,"l":46143376.1376660541,"c":46384648.0952554494,"v":553073.7537982706,"t":1729396800}
+{"o":46384648.0952554494,"h":46725334.4799330309,"l":46041058.5611892864,"c":46251158.1495544091,"v":586084.3918608228,"t":1729400400}
+{"o":46251158.1495544091,"h":46268174.9542927444,"l":46029724.9503164738,"c":46215804.7821317911,"v":525340.5132502143,"t":1729404000}
+{"o":46215804.7821317911,"h":46283853.7287017852,"l":46058857.068361938,"c":46093046.111575596,"v":500506.3821856235,"t":1729407600}
+{"o":46093046.111575596,"h":46244954.302061826,"l":45973258.5274608061,"c":46088708.0538752601,"v":583789.618200062,"t":1729411200}
+{"o":46088708.0538752601,"h":46279617.401127927,"l":46005491.8903435394,"c":46195921.3701397628,"v":445613.2633214548,"t":1729414800}
+{"o":46195921.3701397628,"h":46271106.8595963046,"l":46037994.8770662695,"c":46088682.4078342021,"v":516724.5486199924,"t":1729418400}
+{"o":46088682.4078342021,"h":46654466.7866518646,"l":46082009.0161386132,"c":46617617.9286999553,"v":671715.3664532085,"t":1729422000}
+{"o":46617617.9286999553,"h":46646319.0734803006,"l":46349145.336159654,"c":46362893.2991043106,"v":709140.5351583241,"t":1729425600}
+{"o":46362893.2991043106,"h":46485726.6839014366,"l":46144461.9128311872,"c":46296672.0212482661,"v":797236.860597362,"t":1729429200}
+{"o":46296672.0212482661,"h":47274557.198219642,"l":45808777.9960353673,"c":46590089.490347214,"v":1000339.6182865888,"t":1729432800}
+{"o":46590089.490347214,"h":46638806.1092404425,"l":46041359.8886204213,"c":46360651.5950050429,"v":799888.197446215,"t":1729436400}
+{"o":46360651.5950050429,"h":46452343.5556427911,"l":46160975.605685614,"c":46310162.1462094262,"v":771367.6734365614,"t":1729440000}
+{"o":46310162.1462094262,"h":46544050.7698781565,"l":46138330.6555846855,"c":46422726.9874977395,"v":736654.7883229209,"t":1729443600}
+{"o":46422726.9874977395,"h":46719354.3525584713,"l":46368693.6868274286,"c":46481131.4539268985,"v":717804.0694362919,"t":1729447200}
+{"o":46481131.4539268985,"h":46632998.4511053637,"l":46222333.3398638591,"c":46401986.0502663553,"v":657561.8601927825,"t":1729450800}
+{"o":46401986.0502663553,"h":47286690.3197247237,"l":45894904.9504019544,"c":46955352.4983278662,"v":706149.5132367144,"t":1729454400}
+{"o":46955352.4983278662,"h":47296992.0220840946,"l":46823222.8458129019,"c":47187224.4461313114,"v":788344.7600762177,"t":1729458000}
+{"o":47187224.4461313114,"h":48266196.794282496,"l":46341964.7663029954,"c":47534910.5535963997,"v":1073867.1890963006,"t":1729461600}
+{"o":47534910.5535963997,"h":47974950.183010824,"l":46871995.4609302431,"c":47550101.0823586658,"v":1010410.589060955,"t":1729465200}
+{"o":47550101.0823586658,"h":48402439.9444090649,"l":45759993.1675459445,"c":47653747.712350741,"v":1146754.8073145594,"t":1729468800}
+{"o":47653747.712350741,"h":48228058.6020580977,"l":47429555.7473497912,"c":47967177.4248859361,"v":986163.0989955154,"t":1729472400}
+{"o":47967177.4248859361,"h":48194152.6021977216,"l":47382886.601913482,"c":47601427.3304280266,"v":1046834.5575854527,"t":1729476000}
+{"o":47601427.3304280266,"h":47966710.4027383476,"l":47345815.3644008934,"c":47895319.6261396855,"v":1438534.5173488522,"t":1729479600}
+{"o":47895319.6261396855,"h":48318690.1011968628,"l":47010191.2376211062,"c":47907798.0148627758,"v":962467.0475721916,"t":1729483200}
+{"o":47907798.0148627758,"h":48259330.6430068687,"l":47513596.6691579446,"c":47647230.2856206298,"v":891002.324743767,"t":1729486800}
+{"o":47647230.2856206298,"h":48076636.4101303369,"l":47390158.0878871903,"c":47507400.9105083346,"v":894925.9228447236,"t":1729490400}
+{"o":47507400.9105083346,"h":47742817.1786954552,"l":47309226.1743103415,"c":47373283.6181268245,"v":813039.07092044,"t":1729494000}
+{"o":47373283.6181268245,"h":47663947.6926082298,"l":46567492.7921629772,"c":46736651.9095989168,"v":1126880.527188964,"t":1729497600}
+{"o":46736651.9095989168,"h":48131239.6460063532,"l":45785898.9764010981,"c":47928570.0621507615,"v":965540.7870533649,"t":1729501200}
+{"o":47928570.0621507615,"h":48172947.3219236657,"l":47604787.3959430233,"c":47778446.3643572107,"v":726913.556510599,"t":1729504800}
+{"o":47778446.3643572107,"h":48262755.5964153782,"l":46990427.8713672683,"c":47845217.1501305178,"v":705586.6161703295,"t":1729508400}
+{"o":47845217.1501305178,"h":48054652.4649921954,"l":47564328.5467142984,"c":47655628.1265464202,"v":696523.3976496306,"t":1729512000}
+{"o":47655628.1265464202,"h":48785271.5651425496,"l":46471205.5050349012,"c":47531577.4360074922,"v":1129020.2834600031,"t":1729515600}
+{"o":47531577.4360074922,"h":48183296.2535881326,"l":46207749.825185217,"c":48005502.2930226251,"v":983719.7049665111,"t":1729519200}
+{"o":48005502.2930226251,"h":48306007.282596685,"l":47662641.9977082089,"c":48306007.282596685,"v":829202.4270222377,"t":1729522800}
+{"o":48306007.282596685,"h":48317110.5261921585,"l":46784927.6462369785,"c":47223168.0595484376,"v":937298.1232372626,"t":1729526400}
+{"o":47223168.0595484376,"h":47641755.8588119373,"l":47175427.2943533584,"c":47531618.5912241563,"v":1043503.5346612601,"t":1729530000}
+{"o":47531618.5912241563,"h":47655395.8504797146,"l":47288255.5592735633,"c":47536530.795497559,"v":982794.1937437351,"t":1729533600}
+{"o":47536530.795497559,"h":48342998.8928242549,"l":47138780.5373136476,"c":47847053.9426911697,"v":992974.8315946161,"t":1729537200}
+{"o":47847053.9426911697,"h":47853332.4064863399,"l":47370136.2575907037,"c":47468841.6577919722,"v":780167.931460223,"t":1729540800}
+{"o":47468841.6577919722,"h":47943449.0968385339,"l":47467936.6782830358,"c":47764844.8611477911,"v":963499.9950953027,"t":1729544400}
+{"o":47764844.8611477911,"h":47945441.9267631546,"l":47596287.6186956614,"c":47863040.9949391112,"v":751328.0924705273,"t":1729548000}
+{"o":47863040.9949391112,"h":47863040.9949391112,"l":47025380.8348968327,"c":47396168.3162671104,"v":756704.9829560759,"t":1729551600}
+{"o":47396168.3162671104,"h":48201934.4107977077,"l":45816367.6394889876,"c":47729560.2805916369,"v":997995.957334864,"t":1729555200}
+{"o":47729560.2805916369,"h":48302695.1683845073,"l":46766412.3963802233,"c":47629342.1219576299,"v":815570.331666428,"t":1729558800}
+{"o":47629342.1219576299,"h":47873420.6318740249,"l":47237450.7466756105,"c":47249097.4416056797,"v":848169.5021576401,"t":1729562400}
+{"o":47249097.4416056797,"h":47408142.2500580996,"l":46765403.6148640737,"c":47364774.8773505539,"v":880126.6241830852,"t":1729566000}
+{"o":47364774.8773505539,"h":47944301.9298286885,"l":47296085.6396377832,"c":47619625.2827877104,"v":881430.9109251716,"t":1729569600}
+{"o":47619625.2827877104,"h":48543669.9935085624,"l":47330683.6431953758,"c":47817988.7669905201,"v":838680.6441296515,"t":1729573200}
+{"o":47817988.7669905201,"h":48048925.6982535794,"l":47719533.7823054865,"c":47758375.421007663,"v":763400.4484467702,"t":1729576800}
+{"o":47758375.421007663,"h":47838536.7539686933,"l":47371770.9611057863,"c":47422129.6656586602,"v":841407.1243221503,"t":1729580400}
+{"o":47422129.6656586602,"h":48100288.8308967426,"l":46545329.1893984973,"c":47641725.3673832119,"v":897627.07475028,"t":1729584000}
+{"o":47641725.3673832119,"h":47920831.1597069204,"l":47051909.6740641594,"c":47664859.2291739583,"v":862128.294694597,"t":1729587600}
+{"o":47664859.2291739583,"h":48135522.9484178275,"l":47429964.957336396,"c":48081163.6964154467,"v":721737.9938859025,"t":1729591200}
+{"o":48081163.6964154467,"h":48863614.5139003471,"l":47233801.0247587264,"c":47688250.3482711762,"v":783926.9399876712,"t":1729594800}
+{"o":47688250.3482711762,"h":48120963.7840251103,"l":46834858.8342017755,"c":47021079.3679634631,"v":917264.9495038571,"t":1729598400}
+{"o":47021079.3679634631,"h":47284899.3065633848,"l":46615908.8951471299,"c":46996907.8194946349,"v":912543.8485269181,"t":1729602000}
+{"o":46996907.8194946349,"h":48470371.1288751066,"l":46863704.6927911043,"c":48122221.0713594705,"v":1160764.8104019496,"t":1729605600}
+{"o":48122221.0713594705,"h":48395075.833215341,"l":46976389.9008519426,"c":47476433.5786577389,"v":1140119.8867557684,"t":1729609200}
+{"o":47476433.5786577389,"h":47588101.9036563635,"l":46725536.8908799812,"c":47001274.6804721728,"v":939495.2683996807,"t":1729612800}
+{"o":47001274.6804721728,"h":47773471.3219560236,"l":46491873.9430304989,"c":47305091.2185671404,"v":893685.8536852075,"t":1729616400}
+{"o":47305091.2185671404,"h":48120723.2871812358,"l":47004938.2640620768,"c":47529133.7286928594,"v":899063.8195901397,"t":1729620000}
+{"o":47529133.7286928594,"h":47845841.1726627648,"l":47366892.9094295725,"c":47678482.8537536412,"v":842268.7093856756,"t":1729623600}
+{"o":47678482.8537536412,"h":47777968.1751607507,"l":47476381.9326024577,"c":47605253.9811368361,"v":802636.3685571972,"t":1729627200}
+{"o":47605253.9811368361,"h":47639446.7396078333,"l":47271435.4782035202,"c":47408917.087040782,"v":745204.6337976187,"t":1729630800}
+{"o":47408917.087040782,"h":48017302.7872608602,"l":47349949.4241970479,"c":47914823.7426984459,"v":687269.1229945858,"t":1729634400}
+{"o":47914823.7426984459,"h":47974675.4867590293,"l":46930415.7207827643,"c":47531634.7864719108,"v":684035.0020608279,"t":1729638000}
+{"o":47531634.7864719108,"h":48255255.6348693222,"l":47014541.158267051,"c":47646517.9409787208,"v":663634.6052173255,"t":1729641600}
+{"o":47646517.9409787208,"h":48029689.3801915422,"l":47630212.6845295429,"c":47989114.0275157019,"v":667767.5434957354,"t":1729645200}
+{"o":47989114.0275157019,"h":48039352.3697824329,"l":47571165.7392949313,"c":47620277.1247226521,"v":758615.4622269486,"t":1729648800}
+{"o":47620277.1247226521,"h":47901738.2867501304,"l":47192335.957559377,"c":47620924.9776394069,"v":804218.3018414665,"t":1729652400}
+{"o":47620924.9776394069,"h":47817301.4473211244,"l":47477494.4775584564,"c":47741500.8250801936,"v":695887.0836628006,"t":1729656000}
+{"o":47741500.8250801936,"h":47886453.2377039716,"l":47285789.8994124904,"c":47472948.3436088562,"v":716831.965329517,"t":1729659600}
+{"o":47472948.3436088562,"h":47889297.3758444935,"l":47364557.0551069602,"c":47477706.0496415719,"v":646043.1463138619,"t":1729663200}
+{"o":47477706.0496415719,"h":47625338.3386684209,"l":47326973.8590273112,"c":47625338.3386684209,"v":711827.5280193497,"t":1729666800}
+{"o":47625338.3386684209,"h":47816194.0045130476,"l":47286586.988783434,"c":47384565.7273526713,"v":1076073.6730953001,"t":1729670400}
+{"o":47384565.7273526713,"h":47954370.3964841291,"l":47178185.3143873811,"c":47784496.9024215937,"v":949339.1727110035,"t":1729674000}
+{"o":47784496.9024215937,"h":48100288.9534170851,"l":47244103.7438442782,"c":47298917.8281667978,"v":876594.0110694662,"t":1729677600}
+{"o":47298917.8281667978,"h":47646793.0326888189,"l":47245925.4694383219,"c":47496868.4029413685,"v":838721.7046299699,"t":1729681200}
+{"o":47496868.4029413685,"h":47697914.3514198959,"l":47101873.8791312426,"c":47525288.320175752,"v":1110968.2720678737,"t":1729684800}
+{"o":47525288.320175752,"h":48461446.5241840631,"l":46957901.5108160228,"c":47770758.7454569042,"v":1175916.0661182757,"t":1729688400}
+{"o":47770758.7454569042,"h":47832380.726845257,"l":47267393.193285659,"c":47426333.7329276949,"v":1365998.241025364,"t":1729692000}
+{"o":47426333.7329276949,"h":47638855.4560285509,"l":46726688.0122147053,"c":47485565.1534808576,"v":1645382.5201766142,"t":1729695600}
+{"o":47485565.1534808576,"h":48346356.8355431259,"l":46710005.4428092614,"c":47364549.5672832504,"v":1279611.2815534093,"t":1729699200}
+{"o":47364549.5672832504,"h":48060159.7837195173,"l":47311909.7334943339,"c":47751141.3350550309,"v":1409557.5298950879,"t":1729702800}
+{"o":47751141.3350550309,"h":48967235.6072357148,"l":45988096.4035230279,"c":47776883.2301107571,"v":1407107.6827178842,"t":1729706400}
+{"o":47776883.2301107571,"h":49135290.60684181,"l":47127687.7137241364,"c":48290735.3001564816,"v":1265961.4757149178,"t":1729710000}
+{"o":48290735.3001564816,"h":49414895.441816479,"l":47978948.6677134633,"c":48767284.0958975181,"v":1155722.0149184132,"t":1729713600}
+{"o":48767284.0958975181,"h":48982850.7534954697,"l":47810301.8394257352,"c":48043770.4145903438,"v":1125245.0302906053,"t":1729717200}
+{"o":48043770.4145903438,"h":48438493.8054094166,"l":46144948.3963019699,"c":48030487.6985386983,"v":1061649.2305025097,"t":1729720800}
+{"o":48030487.6985386983,"h":48750350.4382525086,"l":47918891.3923792318,"c":48397376.2660443634,"v":898445.4243376398,"t":1729724400}
+{"o":48397376.2660443634,"h":49060252.8079487011,"l":46515607.9295849577,"c":48964832.4743790776,"v":972981.8718487415,"t":1729728000}
+{"o":48964832.4743790776,"h":49455523.9744740427,"l":48637179.8688685149,"c":48987878.8511951491,"v":981996.6190900686,"t":1729731600}
+{"o":48987878.8511951491,"h":50001379.2455595583,"l":48017506.8336056992,"c":48663113.2674953192,"v":1172341.2020616513,"t":1729735200}
+{"o":48663113.2674953192,"h":48862098.2938085571,"l":48298466.7383255884,"c":48566967.8793734387,"v":1213879.2762565282,"t":1729738800}
+{"o":48566967.8793734387,"h":48992851.0363615453,"l":48314581.5065580979,"c":48504851.3261655867,"v":1005709.671671199,"t":1729742400}
+{"o":48504851.3261655867,"h":48890353.539480485,"l":48142454.6689904034,"c":48539831.8833823353,"v":786586.5739387315,"t":1729746000}
+{"o":48539831.8833823353,"h":48828515.9109976813,"l":48376585.1460421681,"c":48610911.7454921827,"v":914362.0170577454,"t":1729749600}
+{"o":48610911.7454921827,"h":48916840.0967750102,"l":48473667.1600239202,"c":48642409.7434542328,"v":919301.2497037681,"t":1729753200}
+{"o":48642409.7434542328,"h":48966396.7419554815,"l":48216131.3276017159,"c":48242425.8747321367,"v":960956.5615373837,"t":1729756800}
+{"o":48242425.8747321367,"h":49076858.5199939907,"l":47744863.1863961443,"c":48613283.1120383367,"v":1026577.5198315701,"t":1729760400}
+{"o":48613283.1120383367,"h":49066445.4841054976,"l":48427983.1530148759,"c":48967462.3396730796,"v":830976.5282699867,"t":1729764000}
+{"o":48967462.3396730796,"h":49293605.1532418132,"l":48816075.1363168135,"c":49240490.3988166898,"v":979709.1842180337,"t":1729767600}
+{"o":49240490.3988166898,"h":49853500.9534575567,"l":48504720.9885990918,"c":48753848.4654087797,"v":1016618.9706127618,"t":1729771200}
+{"o":48753848.4654087797,"h":49563886.7386423349,"l":48641479.2443945855,"c":49125308.5834861174,"v":1185308.1463074493,"t":1729774800}
+{"o":49125308.5834861174,"h":49477846.2652067915,"l":48743287.2688314617,"c":49099971.5630074292,"v":1155837.1211475395,"t":1729778400}
+{"o":49099971.5630074292,"h":49839251.8343342319,"l":48777762.2962636873,"c":49031281.7500905246,"v":1174051.4736993185,"t":1729782000}
+{"o":49031281.7500905246,"h":49932913.7216618508,"l":48528395.7912385389,"c":49122083.2606421337,"v":984417.7603919765,"t":1729785600}
+{"o":49122083.2606421337,"h":49254590.3845350221,"l":46354047.1621136516,"c":48746595.2610869408,"v":990110.2600756603,"t":1729789200}
+{"o":48746595.2610869408,"h":49085432.3829316646,"l":48577107.3689181358,"c":48986065.447157681,"v":972569.9557032433,"t":1729792800}
+{"o":48986065.447157681,"h":49374646.8656197041,"l":48706654.2305614725,"c":49170959.2380544171,"v":1023060.3704595808,"t":1729796400}
+{"o":49170959.2380544171,"h":49619774.305887796,"l":48508348.4186405689,"c":49165093.2325458452,"v":1040729.6440123298,"t":1729800000}
+{"o":49165093.2325458452,"h":49544299.7988061011,"l":48790595.9121621624,"c":49343814.352048181,"v":1071637.5357724649,"t":1729803600}
+{"o":49343814.352048181,"h":49769547.9646483958,"l":49243915.6699998453,"c":49566357.3235609978,"v":1243516.9448032521,"t":1729807200}
+{"o":49566357.3235609978,"h":49697800.221256353,"l":48549911.0735738724,"c":49046084.7576844469,"v":1048712.1011818976,"t":1729810800}
+{"o":49046084.7576844469,"h":49298072.4524971619,"l":48846040.7799767032,"c":48999284.3789559156,"v":1029351.7477716617,"t":1729814400}
+{"o":48999284.3789559156,"h":49112323.8436809853,"l":48554335.7748513743,"c":48739265.0477573127,"v":924785.5125836945,"t":1729818000}
+{"o":48739265.0477573127,"h":48954280.3268196732,"l":48556058.4601623192,"c":48719468.3001785055,"v":767641.3532984271,"t":1729821600}
+{"o":48719468.3001785055,"h":49494569.6856061146,"l":48119507.1620154083,"c":48720422.4138364568,"v":893955.024212484,"t":1729825200}
+{"o":48720422.4138364568,"h":48831100.4204594344,"l":48213117.7494312972,"c":48300306.7112986594,"v":765193.8882627669,"t":1729828800}
+{"o":48300306.7112986594,"h":49253568.8040767238,"l":48088943.6544039324,"c":49005947.1186600402,"v":657190.8262329516,"t":1729832400}
+{"o":49005947.1186600402,"h":49190935.0990318954,"l":48756542.1918549165,"c":48838276.2623255104,"v":845832.7546748252,"t":1729836000}
+{"o":48838276.2623255104,"h":48917455.7258078754,"l":48211087.6813541353,"c":48352369.8668685257,"v":799233.3191766277,"t":1729839600}
+{"o":48352369.8668685257,"h":48615291.8905831501,"l":48051870.6325347573,"c":48480778.3460356444,"v":1199713.7811721689,"t":1729843200}
+{"o":48480778.3460356444,"h":48744118.6559963077,"l":48035538.36334382,"c":48698676.1374861449,"v":895213.0223364293,"t":1729846800}
+{"o":48698676.1374861449,"h":48898638.2414669916,"l":48475219.8238301724,"c":48801214.7069422081,"v":921322.2986715981,"t":1729850400}
+{"o":48801214.7069422081,"h":48981968.4385478795,"l":48705789.7285961211,"c":48858383.5152998641,"v":706583.7801687167,"t":1729854000}
+{"o":48858383.5152998641,"h":49086971.2731188759,"l":48725243.636781387,"c":48802733.857067652,"v":770922.0529267016,"t":1729857600}
+{"o":48802733.857067652,"h":49315308.1251759455,"l":48626430.2646729723,"c":49265661.9185753465,"v":917035.6563672549,"t":1729861200}
+{"o":49265661.9185753465,"h":49941386.5885031074,"l":48280174.8356341049,"c":48645101.7057881206,"v":1103049.4639827937,"t":1729864800}
+{"o":48645101.7057881206,"h":49881199.7003895268,"l":47088537.6381161362,"c":48619539.6513040289,"v":1197218.3063822044,"t":1729868400}
+{"o":48619539.6513040289,"h":49001154.4098131135,"l":48045834.6092352197,"c":48496516.779439427,"v":1318634.1990723202,"t":1729872000}
+{"o":48496516.779439427,"h":49133149.0994206667,"l":46902385.7134575024,"c":47700934.573293142,"v":1359302.9497102089,"t":1729875600}
+{"o":47700934.573293142,"h":49554054.351729624,"l":46816468.5286432654,"c":48318910.0371566564,"v":1922036.8263842787,"t":1729879200}
+{"o":48318910.0371566564,"h":48506862.8396373615,"l":47308422.2831092849,"c":47907953.7713943049,"v":1286853.1962966786,"t":1729882800}
+{"o":47907953.7713943049,"h":48141367.2643076107,"l":47092869.5937443376,"c":47637279.9021937326,"v":990976.3492883884,"t":1729886400}
+{"o":47637279.9021937326,"h":48111441.056852594,"l":47495869.6724606603,"c":47958818.6176632121,"v":898517.4935410687,"t":1729890000}
+{"o":47958818.6176632121,"h":49352797.1196742877,"l":46650288.7300625518,"c":47616263.791905731,"v":860192.2272475981,"t":1729893600}
+{"o":47616263.791905731,"h":48065826.6205010861,"l":46040624.2616998553,"c":47639642.0020879433,"v":1931919.3540147038,"t":1729897200}
+{"o":47639642.0020879433,"h":47933887.2262134999,"l":47325917.9754666761,"c":47631789.6275204718,"v":1190016.8227107648,"t":1729900800}
+{"o":47631789.6275204718,"h":47760007.2175938562,"l":47186057.4755364433,"c":47186057.4755364433,"v":762283.2370345498,"t":1729904400}
+{"o":47186057.4755364433,"h":48417968.1570607871,"l":46939497.6222518012,"c":48099021.3960104212,"v":778504.7446962447,"t":1729908000}
+{"o":48099021.3960104212,"h":48419427.9157937393,"l":47902632.7586835027,"c":48342528.0856201574,"v":644948.1947208565,"t":1729911600}
+{"o":48342528.0856201574,"h":48636972.600369066,"l":47603954.4138414636,"c":47969124.6530072019,"v":655633.4131556661,"t":1729915200}
+{"o":47969124.6530072019,"h":48424042.4119837061,"l":47870423.962827988,"c":48055594.8230860308,"v":634399.3319265189,"t":1729918800}
+{"o":48055594.8230860308,"h":48557398.0710572526,"l":47339201.8660912663,"c":47916951.4573370144,"v":777250.1209005656,"t":1729922400}
+{"o":47916951.4573370144,"h":48256732.8371510282,"l":47318192.380052872,"c":47503968.6622805968,"v":778042.5193555183,"t":1729926000}
+{"o":47503968.6622805968,"h":47875135.4923241287,"l":47465719.0316395834,"c":47784927.5422503129,"v":707254.6709929829,"t":1729929600}
+{"o":47784927.5422503129,"h":48113746.7054787874,"l":47701833.1538807079,"c":47981926.4332609996,"v":746396.5491985306,"t":1729933200}
+{"o":47981926.4332609996,"h":48365903.1410517171,"l":47536369.6940462068,"c":48071313.3949958161,"v":869174.0267647388,"t":1729936800}
+{"o":48071313.3949958161,"h":48400739.9344145507,"l":47790422.3679067194,"c":47900945.4032370523,"v":749898.4339629196,"t":1729940400}
+{"o":47900945.4032370523,"h":48166836.2760559693,"l":47789741.5695996732,"c":47994849.912978828,"v":697360.1922490905,"t":1729944000}
+{"o":47994849.912978828,"h":48069344.3046379685,"l":47566658.6132227033,"c":47722780.3844562322,"v":697850.5394269702,"t":1729947600}
+{"o":47722780.3844562322,"h":47877379.9957825169,"l":47503356.2538718283,"c":47621331.426181145,"v":945199.2549022866,"t":1729951200}
+{"o":47621331.426181145,"h":48202799.7854638845,"l":47507807.0989093482,"c":47881525.0994629636,"v":855239.33617892,"t":1729954800}
+{"o":47881525.0994629636,"h":48203389.6138573959,"l":47757887.0710219145,"c":48053776.3702543899,"v":695358.7633288716,"t":1729958400}
+{"o":48053776.3702543899,"h":48337582.5909409299,"l":47789381.5515682399,"c":48294843.4295904189,"v":737420.569063688,"t":1729962000}
+{"o":48294843.4295904189,"h":48378365.8950713798,"l":48065649.5890609473,"c":48232372.6757242531,"v":793037.4100874368,"t":1729965600}
+{"o":48232372.6757242531,"h":48904976.3237475827,"l":47821725.5997659788,"c":48287314.1535426676,"v":753419.664526645,"t":1729969200}
+{"o":48287314.1535426676,"h":48732927.9752568752,"l":48253186.9163012207,"c":48572806.4936881065,"v":751010.4384230352,"t":1729972800}
+{"o":48572806.4936881065,"h":48778158.1730155796,"l":48147291.6927177459,"c":48233529.9247162938,"v":747258.5306184163,"t":1729976400}
+{"o":48233529.9247162938,"h":48446708.3697950244,"l":48101509.3332168832,"c":48253392.6627488732,"v":629012.3393754916,"t":1729980000}
+{"o":48253392.6627488732,"h":48644977.1506991461,"l":48004519.0410886407,"c":48439952.5427873656,"v":522581.4941951139,"t":1729983600}
+{"o":48439952.5427873656,"h":48550143.4512413144,"l":48088060.481509231,"c":48384726.163593851,"v":641657.9970088608,"t":1729987200}
+{"o":48384726.163593851,"h":49115407.3352872804,"l":48258547.1137104183,"c":48885848.5833901614,"v":725266.7169969608,"t":1729990800}
+{"o":48885848.5833901614,"h":49131927.4140188918,"l":48546128.3442741707,"c":48640043.1781082004,"v":712985.437450798,"t":1729994400}
+{"o":48640043.1781082004,"h":48882333.8729063198,"l":48397823.95545917,"c":48783679.3017430604,"v":611866.4423676205,"t":1729998000}
+{"o":48783679.3017430604,"h":48958757.9662063792,"l":48393442.1393801793,"c":48630437.6899611503,"v":556814.9129650713,"t":1730001600}
+{"o":48630437.6899611503,"h":48806584.0715849921,"l":48486918.832958594,"c":48653899.6335159913,"v":517210.1731946305,"t":1730005200}
+{"o":48653899.6335159913,"h":48885535.1342346966,"l":48545249.438488692,"c":48880490.0521590784,"v":550015.6793671983,"t":1730008800}
+{"o":48880490.0521590784,"h":49351643.4849357903,"l":48696942.3124889657,"c":48849037.750319086,"v":557222.0871358482,"t":1730012400}
+{"o":48849037.750319086,"h":49490701.3992445245,"l":48372300.6752255559,"c":48983413.6470532268,"v":654596.473602439,"t":1730016000}
+{"o":48983413.6470532268,"h":49035765.0772824734,"l":48540270.0328371823,"c":48795122.5142793581,"v":737845.4440744891,"t":1730019600}
+{"o":48795122.5142793581,"h":48826323.9135994911,"l":48488461.1670680493,"c":48537058.2304942682,"v":675888.3407187782,"t":1730023200}
+{"o":48537058.2304942682,"h":48930638.0255977437,"l":48470137.8009019643,"c":48676912.3653162718,"v":641067.8749325959,"t":1730026800}
+{"o":48676912.3653162718,"h":49433864.3758999482,"l":48636251.2430591434,"c":49120188.9702912197,"v":907169.9090112147,"t":1730030400}
+{"o":49120188.9702912197,"h":49400401.4466968104,"l":48566292.2164803892,"c":48821054.2901542559,"v":894324.7038993991,"t":1730034000}
+{"o":48821054.2901542559,"h":49123949.8184594512,"l":48732691.3403312266,"c":48926766.4868209139,"v":898651.0531645096,"t":1730037600}
+{"o":48926766.4868209139,"h":49278974.9198770449,"l":48717640.9719853997,"c":48793234.7535824478,"v":820709.7473575651,"t":1730041200}
+{"o":48793234.7535824478,"h":49025627.7040054947,"l":48411325.1974366233,"c":49013097.7192322537,"v":787730.6355266077,"t":1730044800}
+{"o":49013097.7192322537,"h":49572857.291524604,"l":48847704.7895856947,"c":48862891.836262472,"v":814662.177832535,"t":1730048400}
+{"o":48862891.836262472,"h":49198731.8614064604,"l":48749225.2683466151,"c":48774901.819598794,"v":756662.5766391328,"t":1730052000}
+{"o":48774901.819598794,"h":49191879.2104700059,"l":48626440.4226764813,"c":49150648.8675232977,"v":842010.5444966805,"t":1730055600}
+{"o":49150648.8675232977,"h":49379738.7893621325,"l":48984424.3116801977,"c":49063268.7313498929,"v":809374.5619634945,"t":1730059200}
+{"o":49063268.7313498929,"h":49389634.2605932727,"l":48978713.7945837751,"c":49123774.6188945919,"v":887239.4766081653,"t":1730062800}
+{"o":49123774.6188945919,"h":49429377.6564097852,"l":49123774.6188945919,"c":49304681.1198233813,"v":818859.8733198716,"t":1730066400}
+{"o":49304681.1198233813,"h":49448044.182082735,"l":48998805.266173102,"c":49008748.3609285876,"v":726918.0703852964,"t":1730070000}
+{"o":49008748.3609285876,"h":49149984.6928470656,"l":48751140.2997063696,"c":48829971.6577762365,"v":673068.7455611962,"t":1730073600}
+{"o":48829971.6577762365,"h":48974808.9385613501,"l":48256480.87710879,"c":48741989.6419462934,"v":574704.0630374313,"t":1730077200}
+{"o":48741989.6419462934,"h":48850395.6884840429,"l":48490443.2095293775,"c":48581248.8404595181,"v":685615.1424315808,"t":1730080800}
+{"o":48581248.8404595181,"h":49020551.7355840653,"l":48546005.742395997,"c":48746846.9994960055,"v":740743.7953576297,"t":1730084400}
+{"o":48746846.9994960055,"h":48761788.5007390603,"l":48212645.3900602758,"c":48609649.4561168402,"v":706959.2237710882,"t":1730088000}
+{"o":48609649.4561168402,"h":48641102.5427351967,"l":48008725.6735776812,"c":48372033.2573293671,"v":771928.2448009535,"t":1730091600}
+{"o":48372033.2573293671,"h":48462432.3102578074,"l":48090440.782444559,"c":48400369.5408456549,"v":599047.5825855152,"t":1730095200}
+{"o":48400369.5408456549,"h":49008438.1678727791,"l":48363334.8892293572,"c":48730654.6823992208,"v":728518.2040911873,"t":1730098800}
+{"o":48730654.6823992208,"h":49208987.5364433452,"l":48711694.1805860549,"c":49052787.0811248049,"v":791594.985072323,"t":1730102400}
+{"o":49052787.0811248049,"h":49390155.2901789472,"l":48939645.5131520852,"c":49302072.2262270749,"v":621490.7217634267,"t":1730106000}
+{"o":49302072.2262270749,"h":49575153.9170135558,"l":48911534.3290961757,"c":48927655.3465914279,"v":695131.5494035837,"t":1730109600}
+{"o":48927655.3465914279,"h":49261515.4143715203,"l":48675854.3203967884,"c":48856491.4817691445,"v":683573.6348123461,"t":1730113200}
+{"o":48856491.4817691445,"h":49181185.333030127,"l":47927362.5918459818,"c":49039956.6638817713,"v":778626.2958790774,"t":1730116800}
+{"o":49039956.6638817713,"h":49179995.6810734123,"l":48330798.8802231476,"c":48389264.9732320011,"v":819955.4497743192,"t":1730120400}
+{"o":48389264.9732320011,"h":49431300.2654395849,"l":47822689.8791781217,"c":48982273.6900553554,"v":884844.0104967288,"t":1730124000}
+{"o":48982273.6900553554,"h":49052010.2441789731,"l":48401900.9976108819,"c":48532645.958332248,"v":851378.1894986914,"t":1730127600}
+{"o":48532645.958332248,"h":49153957.2476958334,"l":48360493.9264990315,"c":48664382.4243376702,"v":944443.385915884,"t":1730131200}
+{"o":48664382.4243376702,"h":49384618.6587805226,"l":48074482.1303992793,"c":48927962.8388012871,"v":1106341.4876364574,"t":1730134800}
+{"o":48927962.8388012871,"h":49255458.3262246177,"l":48886863.644831039,"c":49100227.2653474733,"v":853221.878916247,"t":1730138400}
+{"o":49100227.2653474733,"h":49882493.1599115729,"l":48585626.569870837,"c":48944713.7856631503,"v":995173.8476484646,"t":1730142000}
+{"o":48944713.7856631503,"h":49028514.010605827,"l":48641162.812825352,"c":48990277.7773608863,"v":811825.8193906968,"t":1730145600}
+{"o":48990277.7773608863,"h":49453853.1669523865,"l":48912466.6183167025,"c":49281454.6083844081,"v":697764.8493748039,"t":1730149200}
+{"o":49281454.6083844081,"h":49867682.6504211202,"l":48847660.8954083025,"c":49193016.9785682634,"v":1058347.0393365012,"t":1730152800}
+{"o":49193016.9785682634,"h":49415299.4168107808,"l":48873469.6131952256,"c":49095928.646314308,"v":834045.362491695,"t":1730156400}
+{"o":49095928.646314308,"h":49354048.2779032886,"l":48837001.0302466825,"c":49197617.8050993681,"v":705325.5151634058,"t":1730160000}
+{"o":49197617.8050993681,"h":49213740.3816080838,"l":48770074.3197622299,"c":49090419.7732204497,"v":788452.7696051213,"t":1730163600}
+{"o":49090419.7732204497,"h":50778334.279794395,"l":48485896.8690132946,"c":49481974.7557567582,"v":1204322.7017640891,"t":1730167200}
+{"o":49481974.7557567582,"h":49988591.2786949351,"l":49183352.553582862,"c":49734884.7437905148,"v":822015.4366649179,"t":1730170800}
+{"o":49734884.7437905148,"h":50268456.6536295116,"l":49375486.6976166964,"c":49679014.9510414153,"v":667846.1434552119,"t":1730174400}
+{"o":49679014.9510414153,"h":49697510.8001356572,"l":49159356.6304149404,"c":49404590.4110805318,"v":759281.5214870139,"t":1730178000}
+{"o":49404590.4110805318,"h":49496690.9164159223,"l":49151721.8174834549,"c":49244094.9986592159,"v":628309.6978031418,"t":1730181600}
+{"o":49244094.9986592159,"h":49398053.5078477636,"l":48939482.1113000438,"c":49186108.4260788411,"v":650723.8045815884,"t":1730185200}
+{"o":49186108.4260788411,"h":49607646.7314165011,"l":49024022.4031092748,"c":49435740.226158984,"v":640784.3775832416,"t":1730188800}
+{"o":49435740.226158984,"h":49568862.4850301817,"l":49239999.4898790941,"c":49442556.7823660299,"v":622469.9353565404,"t":1730192400}
+{"o":49442556.7823660299,"h":49558740.5904978961,"l":49190250.3469444737,"c":49436523.1356689483,"v":567804.5454568493,"t":1730196000}
+{"o":49436523.1356689483,"h":49667510.8574953824,"l":49243629.5218439475,"c":49402034.2614643052,"v":684750.0350104985,"t":1730199600}
+{"o":49402034.2614643052,"h":50117637.6115895286,"l":48940460.0693987682,"c":49507146.3939997032,"v":755766.1756031835,"t":1730203200}
+{"o":49507146.3939997032,"h":50050649.9613894448,"l":49253316.354027167,"c":49937030.1560546309,"v":790565.0306553008,"t":1730206800}
+{"o":49937030.1560546309,"h":50182455.003398791,"l":49536578.6675587669,"c":49818435.7806579396,"v":1068074.8516430305,"t":1730210400}
+{"o":49818435.7806579396,"h":50272142.7157132328,"l":49602853.961290732,"c":50115856.0765911639,"v":1069074.3382757145,"t":1730214000}
+{"o":50115856.0765911639,"h":51132814.3695760965,"l":49059491.6530187801,"c":49667836.6688570082,"v":1304799.1641319266,"t":1730217600}
+{"o":49667836.6688570082,"h":50028752.8803111911,"l":48955431.2267876491,"c":49252851.8489852473,"v":1017215.874969652,"t":1730221200}
+{"o":49252851.8489852473,"h":49578820.8671828434,"l":49027642.185607858,"c":49354420.5649889037,"v":1066764.560600884,"t":1730224800}
+{"o":49354420.5649889037,"h":50324271.9312725961,"l":48284474.4988190755,"c":49248186.5856087506,"v":1147809.8879023546,"t":1730228400}
+{"o":49248186.5856087506,"h":49882631.3225086331,"l":48734178.7913929895,"c":49743617.3235347793,"v":900752.3372237289,"t":1730232000}
+{"o":49743617.3235347793,"h":50061529.1559488997,"l":49538563.1881158501,"c":49814464.6048382446,"v":667634.7012828236,"t":1730235600}
+{"o":49814464.6048382446,"h":50281908.4844450578,"l":49225617.7686278373,"c":49502539.9871045426,"v":717569.3915910893,"t":1730239200}
+{"o":49502539.9871045426,"h":49657039.4826813191,"l":49280886.8588183448,"c":49436037.8882746026,"v":620222.7946810659,"t":1730242800}
+{"o":49436037.8882746026,"h":49541152.0610883236,"l":48975799.7250713557,"c":49229616.4472426027,"v":620203.4557731372,"t":1730246400}
+{"o":49229616.4472426027,"h":50155906.0960481539,"l":48732594.4270037636,"c":50111225.7717389017,"v":675068.5604795768,"t":1730250000}
+{"o":50111225.7717389017,"h":50393962.731535174,"l":49284034.802792497,"c":49457404.2290318906,"v":633249.6981223089,"t":1730253600}
+{"o":49457404.2290318906,"h":49692699.8305427879,"l":49371569.0378155485,"c":49582698.3920016959,"v":645156.6032684802,"t":1730257200}
+{"o":49582698.3920016959,"h":49794384.4830614403,"l":49436696.0735828951,"c":49745397.91350995,"v":512791.5637150251,"t":1730260800}
+{"o":49745397.91350995,"h":50092007.5717789009,"l":49458369.9211712629,"c":49556947.4199345186,"v":566704.6604381171,"t":1730264400}
+{"o":49556947.4199345186,"h":49793386.3266695216,"l":49177651.8004578128,"c":49228454.6455240846,"v":579918.2860108056,"t":1730268000}
+{"o":49228454.6455240846,"h":49399135.7725299969,"l":49067781.0775099546,"c":49196768.8766284212,"v":580573.9713412076,"t":1730271600}
+{"o":49196768.8766284212,"h":49387036.819458209,"l":48957377.125233151,"c":48986415.4150573239,"v":691933.6215690797,"t":1730275200}
+{"o":48986415.4150573239,"h":49219191.0832219869,"l":48914274.3573464528,"c":49050867.9947296977,"v":507912.4022084267,"t":1730278800}
+{"o":49050867.9947296977,"h":49643077.3288392723,"l":48777289.1550897211,"c":49358603.0696847513,"v":495835.1466393208,"t":1730282400}
+{"o":49358603.0696847513,"h":49619581.6828175113,"l":48820339.285403803,"c":49089903.5840389952,"v":651845.5971924391,"t":1730286000}
+{"o":49089903.5840389952,"h":49212237.8431521803,"l":48786629.7248401046,"c":49060313.1930902973,"v":667282.4531032733,"t":1730289600}
+{"o":49060313.1930902973,"h":49367888.6595348269,"l":48615036.3381492645,"c":49319223.214048557,"v":740975.2894576379,"t":1730293200}
+{"o":49319223.214048557,"h":49563272.48583211,"l":49040005.0592352226,"c":49153223.5526127815,"v":792185.0599738817,"t":1730296800}
+{"o":49153223.5526127815,"h":49518817.5994715989,"l":48171091.0796300098,"c":48940164.3230414465,"v":912819.6984507939,"t":1730300400}
+{"o":48940164.3230414465,"h":49322461.7101047263,"l":48548629.40870592,"c":49250403.2591755241,"v":867628.6821607933,"t":1730304000}
+{"o":49250403.2591755241,"h":49368761.7010538056,"l":49080251.378329441,"c":49339177.0690828487,"v":885488.0576609122,"t":1730307600}
+{"o":49339177.0690828487,"h":49460064.8252642676,"l":48844917.1251899824,"c":48973087.3565261662,"v":929626.4764159203,"t":1730311200}
+{"o":48973087.3565261662,"h":49178933.1478899196,"l":48763446.5908750445,"c":49049518.0576220229,"v":712562.1806136,"t":1730314800}
+{"o":49049518.0576220229,"h":49766670.6601128802,"l":48125880.5544208139,"c":49097856.7894027904,"v":856976.748905464,"t":1730318400}
+{"o":49097856.7894027904,"h":49200286.8867346272,"l":48291219.7129387781,"c":48672914.3583988622,"v":765988.0797174626,"t":1730322000}
+{"o":48672914.3583988622,"h":48808521.8085933775,"l":48552861.7892086431,"c":48730636.4480361566,"v":559674.8568149412,"t":1730325600}
+{"o":48730636.4480361566,"h":48959465.2433390766,"l":48567400.5636030957,"c":48595343.5711818263,"v":470938.5040894707,"t":1730329200}
+{"o":48595343.5711818263,"h":48771116.8466876,"l":48505387.9639673829,"c":48718188.2704107612,"v":471339.474584161,"t":1730332800}
+{"o":48718188.2704107612,"h":48949691.9215302765,"l":48456047.8225276247,"c":48794541.20425383,"v":576609.9597961444,"t":1730336400}
+{"o":48794541.20425383,"h":49075122.9003195539,"l":48632745.0712666512,"c":48860354.1884061098,"v":605929.7325171381,"t":1730340000}
+{"o":48860354.1884061098,"h":48936986.812973693,"l":48254718.7496824265,"c":48446869.4501753673,"v":519470.618458293,"t":1730343600}
+{"o":48446869.4501753673,"h":48716688.2443777099,"l":48397757.7956911623,"c":48658879.384687379,"v":495502.1092455161,"t":1730347200}
+{"o":48658879.384687379,"h":48907561.0677974299,"l":48596289.480021961,"c":48682217.6798516512,"v":499945.2424038043,"t":1730350800}
+{"o":48682217.6798516512,"h":49211548.0761227459,"l":48175608.2918114141,"c":48743685.0329376459,"v":479471.9156588942,"t":1730354400}
+{"o":48743685.0329376459,"h":49083953.5987399444,"l":48606443.1448153779,"c":48978958.1324832812,"v":441775.101328245,"t":1730358000}
+{"o":48978958.1324832812,"h":48999931.6768337637,"l":48632253.5529302284,"c":48893626.301991269,"v":494676.7961966927,"t":1730361600}
+{"o":48893626.301991269,"h":49246063.5980207697,"l":48835672.299313195,"c":49189496.8300350085,"v":450759.1375631333,"t":1730365200}
+{"o":49189496.8300350085,"h":49561966.6778644025,"l":49015926.2047195062,"c":49482545.188522242,"v":537173.7164573178,"t":1730368800}
+{"o":49482545.188522242,"h":49494886.0922161639,"l":49013778.5809709132,"c":49123889.6271554902,"v":522908.8156953331,"t":1730372400}
+{"o":49123889.6271554902,"h":49245676.4980328605,"l":48787264.1407507882,"c":48911719.3497736678,"v":702004.8216585068,"t":1730376000}
+{"o":48911719.3497736678,"h":49363647.3160495833,"l":47951177.4495171532,"c":48638270.0473338887,"v":904536.6135881776,"t":1730379600}
+{"o":48638270.0473338887,"h":48822108.4513767287,"l":47675581.7587584257,"c":48340358.7018226758,"v":1198803.4381742987,"t":1730383200}
+{"o":48340358.7018226758,"h":48980405.5749866366,"l":48287642.9519251958,"c":48383382.2312214747,"v":972677.8499303682,"t":1730386800}
+{"o":48383382.2312214747,"h":48410947.1093148515,"l":47973150.0136880428,"c":48131330.9587155581,"v":801380.9370986493,"t":1730390400}
+{"o":48131330.9587155581,"h":48553276.9482875839,"l":48033016.2313171327,"c":48291299.310550496,"v":775778.6098881052,"t":1730394000}
+{"o":48291299.310550496,"h":48678116.5988186374,"l":47771261.2489575818,"c":48416525.371373415,"v":954438.250002488,"t":1730397600}
+{"o":48416525.371373415,"h":48629521.3167710751,"l":48040502.0178122073,"c":48126771.5476466492,"v":800851.3457722529,"t":1730401200}
+{"o":48126771.5476466492,"h":48575142.6809760034,"l":48031724.5732116997,"c":48372861.7504914626,"v":725213.6597588439,"t":1730404800}
+{"o":48372861.7504914626,"h":48481537.1795790792,"l":48193602.3520363122,"c":48241346.241884239,"v":671687.3419430786,"t":1730408400}
+{"o":48241346.241884239,"h":48620322.6820105687,"l":47680143.6838312969,"c":48544324.7064787596,"v":778831.8273773181,"t":1730412000}
+{"o":48544324.7064787596,"h":48744273.6231809705,"l":48084946.8555262759,"c":48311209.0672866777,"v":657644.0881932426,"t":1730415600}
+{"o":48311209.0672866777,"h":48571243.3691092432,"l":48215672.060441725,"c":48420477.9036291167,"v":549575.146736588,"t":1730419200}
+{"o":48420477.9036291167,"h":48740843.0076946616,"l":47227963.0268070027,"c":47853692.9830108732,"v":740861.2554604444,"t":1730422800}
+{"o":47853692.9830108732,"h":48248435.1893474832,"l":47350891.2153161243,"c":48138428.1902373135,"v":856129.9135636925,"t":1730426400}
+{"o":48138428.1902373135,"h":48346041.8665530309,"l":47910429.025487192,"c":48001926.4210221097,"v":589579.933516272,"t":1730430000}
+{"o":48001926.4210221097,"h":48094358.8579739705,"l":47864120.5202475563,"c":48065172.3262122273,"v":499221.518257269,"t":1730433600}
+{"o":48065172.3262122273,"h":48151478.7381997854,"l":47900726.6501508951,"c":47953814.3847837225,"v":456584.1787743509,"t":1730437200}
+{"o":47953814.3847837225,"h":47976780.1516584456,"l":47501726.4326931313,"c":47534218.5207099691,"v":517089.9889994313,"t":1730440800}
+{"o":47534218.5207099691,"h":47752195.9010163769,"l":47407996.5707470253,"c":47655525.8485385031,"v":479832.4041196636,"t":1730444400}
+{"o":47655525.8485385031,"h":47838377.4893160313,"l":47553026.1664980203,"c":47620796.1107038036,"v":471582.4832755824,"t":1730448000}
+{"o":47620796.1107038036,"h":47969219.0505751446,"l":47555995.2300382033,"c":47955874.2661220208,"v":700137.1832547558,"t":1730451600}
+{"o":47955874.2661220208,"h":48470303.0539051518,"l":47391242.0233356431,"c":47745248.6676858738,"v":1046508.0600415288,"t":1730455200}
+{"o":47745248.6676858738,"h":47903051.777816847,"l":47607580.8828110918,"c":47668104.3662960902,"v":966794.336598682,"t":1730458800}
+{"o":47668104.3662960902,"h":48250043.3006359935,"l":47465442.5327415392,"c":48016962.0465934053,"v":1274401.3483196385,"t":1730462400}
+{"o":48016962.0465934053,"h":49000665.7510202825,"l":47429684.7061128169,"c":48504225.8394768164,"v":1008446.7640679596,"t":1730466000}
+{"o":48504225.8394768164,"h":49039701.7790474594,"l":47520968.7931911871,"c":48333802.0047850311,"v":1157298.0652796386,"t":1730469600}
+{"o":48333802.0047850311,"h":49746629.0593310818,"l":46111884.5612340495,"c":47224215.3949998245,"v":1455219.6064409998,"t":1730473200}
+{"o":47224215.3949998245,"h":48574489.833716765,"l":46708244.5327754617,"c":47484988.1382179707,"v":1350202.8226904576,"t":1730476800}
+{"o":47484988.1382179707,"h":47873637.315634571,"l":47343370.5029936656,"c":47497111.2631094605,"v":1122744.0769990487,"t":1730480400}
+{"o":47497111.2631094605,"h":47678603.7129043639,"l":47198709.5992972106,"c":47403098.8813126087,"v":798512.1883412253,"t":1730484000}
+{"o":47403098.8813126087,"h":47580504.0705627948,"l":47083782.0027500913,"c":47508998.1538110748,"v":815389.8631268869,"t":1730487600}
+{"o":47508998.1538110748,"h":47671530.6562272608,"l":47240518.5842312127,"c":47263403.5228676647,"v":626480.1700959046,"t":1730491200}
+{"o":47263403.5228676647,"h":47827870.3052771538,"l":46754042.9144065529,"c":47689210.9283877164,"v":806892.1721725304,"t":1730494800}
+{"o":47689210.9283877164,"h":47893484.1109899804,"l":47553510.5155166909,"c":47874243.3768649995,"v":614786.738233453,"t":1730498400}
+{"o":47874243.3768649995,"h":48038861.1534874216,"l":47769515.2215326056,"c":47956660.2782918364,"v":576275.3336036803,"t":1730502000}
+{"o":47956660.2782918364,"h":48338993.0611733124,"l":47428246.7140983567,"c":47669114.5915382653,"v":541698.5481573489,"t":1730505600}
+{"o":47669114.5915382653,"h":47924447.1509481743,"l":47641634.8547715619,"c":47818640.1252932847,"v":521704.2013039288,"t":1730509200}
+{"o":47818640.1252932847,"h":48167947.2775400653,"l":47615571.0464044511,"c":47705225.4841592461,"v":510998.4246988642,"t":1730512800}
+{"o":47705225.4841592461,"h":47769633.2487671971,"l":47481947.0705229044,"c":47563063.9656938314,"v":457239.0493471723,"t":1730516400}
+{"o":47563063.9656938314,"h":47704926.7740575895,"l":47152238.089143388,"c":47456566.692548342,"v":357672.7854391625,"t":1730520000}
+{"o":47456566.692548342,"h":47654554.9428000152,"l":47263598.8708320111,"c":47603042.224259451,"v":339261.6085508863,"t":1730523600}
+{"o":47603042.224259451,"h":47644765.7016568407,"l":47433686.3591157496,"c":47618520.6398355216,"v":369003.7324453021,"t":1730527200}
+{"o":47618520.6398355216,"h":47846019.009991236,"l":47491337.6930846199,"c":47831721.159341149,"v":402087.2562086304,"t":1730530800}
+{"o":47831721.159341149,"h":47892401.2233810499,"l":47502592.2621378005,"c":47543869.9476194009,"v":434330.3975309432,"t":1730534400}
+{"o":47543869.9476194009,"h":47682433.5080543011,"l":47259262.9017229155,"c":47468248.4800394475,"v":431651.9411527088,"t":1730538000}
+{"o":47468248.4800394475,"h":47620947.4125830457,"l":47193091.9920481965,"c":47481323.4517596811,"v":505058.9338379028,"t":1730541600}
+{"o":47481323.4517596811,"h":47551860.7648676857,"l":47082030.6395293996,"c":47369740.4678374752,"v":449174.5054394458,"t":1730545200}
+{"o":47369740.4678374752,"h":47846562.1827475876,"l":47026388.2882138565,"c":47428482.1316636354,"v":586725.1757442148,"t":1730548800}
+{"o":47428482.1316636354,"h":47696258.989072077,"l":46956854.6351947039,"c":47218998.3001531661,"v":657499.8583546577,"t":1730552400}
+{"o":47218998.3001531661,"h":47719546.7284603789,"l":46479797.9272476807,"c":47369821.1733383462,"v":727166.9807714743,"t":1730556000}
+{"o":47369821.1733383462,"h":47604398.3897081986,"l":46699083.8023742661,"c":47179083.5691635832,"v":764671.4797651233,"t":1730559600}
+{"o":47179083.5691635832,"h":47639120.9433101863,"l":47037004.666130051,"c":47393347.2345977649,"v":1122568.134239675,"t":1730563200}
+{"o":47393347.2345977649,"h":47404581.6209312379,"l":46847882.786900647,"c":47140245.8341389894,"v":1007760.2138146989,"t":1730566800}
+{"o":47140245.8341389894,"h":47270964.7877186909,"l":46861293.3784782067,"c":47140818.7310782373,"v":946629.9886933817,"t":1730570400}
+{"o":47140818.7310782373,"h":47555973.376491271,"l":47099819.053736724,"c":47477580.005429104,"v":938592.9022630502,"t":1730574000}
+{"o":47477580.005429104,"h":48125259.7410734519,"l":46936021.209862195,"c":47442707.298566252,"v":1045763.7661959113,"t":1730577600}
+{"o":47442707.298566252,"h":47516138.6140521765,"l":47295360.3957355842,"c":47314414.7454281598,"v":623111.349010294,"t":1730581200}
+{"o":47314414.7454281598,"h":47434705.2410670668,"l":47157222.286854066,"c":47213145.6836827546,"v":597591.1127273744,"t":1730584800}
+{"o":47213145.6836827546,"h":47281118.3520183861,"l":46958033.2432840988,"c":47280656.7840644717,"v":744904.91888542,"t":1730588400}
+{"o":47280656.7840644717,"h":47408920.0056227297,"l":47008663.988520503,"c":47013610.3759203628,"v":655745.7543409771,"t":1730592000}
+{"o":47013610.3759203628,"h":47563793.2320959195,"l":46577844.5716304705,"c":47107268.7501245812,"v":661240.7408141718,"t":1730595600}
+{"o":47107268.7501245812,"h":47679823.9751934409,"l":46117177.932996124,"c":46909568.0266156346,"v":1050203.5742004167,"t":1730599200}
+{"o":46909568.0266156346,"h":47388517.9817878231,"l":46520492.4173621237,"c":47219643.4690462649,"v":725303.6267277865,"t":1730602800}
+{"o":47219643.4690462649,"h":47702676.2408034801,"l":46620271.8636572435,"c":47038783.2836412042,"v":516118.5492471192,"t":1730606400}
+{"o":47038783.2836412042,"h":47213311.006542705,"l":46697120.5175012946,"c":46714106.3507544324,"v":733298.5379309388,"t":1730610000}
+{"o":46714106.3507544324,"h":47178386.9465241805,"l":46625557.1024494618,"c":47049059.0911214501,"v":647585.1304717301,"t":1730613600}
+{"o":47049059.0911214501,"h":47309769.209801957,"l":46987999.8861027658,"c":47144614.0052771121,"v":524296.7604269244,"t":1730617200}
+{"o":47144614.0052771121,"h":47292077.6665039882,"l":46902358.9546543881,"c":47226487.1712130383,"v":663006.2316731113,"t":1730620800}
+{"o":47226487.1712130383,"h":47350923.0756697059,"l":46893411.5270151794,"c":46959512.773603335,"v":701295.7932853175,"t":1730624400}
+{"o":46959512.773603335,"h":47437846.1147681251,"l":46881231.2926883325,"c":47221041.1797578484,"v":725512.5516188295,"t":1730628000}
+{"o":47221041.1797578484,"h":47502228.071950689,"l":46941472.8066625968,"c":47029455.2176565081,"v":714309.2549937472,"t":1730631600}
+{"o":47029455.2176565081,"h":47307185.5131046697,"l":46910290.7132914811,"c":46994874.7306615338,"v":792888.5040911554,"t":1730635200}
+{"o":46994874.7306615338,"h":47688736.308523424,"l":46181325.1473890245,"c":46794130.551846087,"v":1010127.4243835056,"t":1730638800}
+{"o":46794130.551846087,"h":47435530.0170174837,"l":46161997.7167556956,"c":46743889.0758862719,"v":1040176.7334537315,"t":1730642400}
+{"o":46743889.0758862719,"h":47155762.9363972321,"l":46195410.3971615285,"c":46908622.6283839419,"v":1111389.4644878798,"t":1730646000}
+{"o":46908622.6283839419,"h":47326268.1786615923,"l":46731787.203521654,"c":46789661.1812179312,"v":862662.8858863433,"t":1730649600}
+{"o":46789661.1812179312,"h":47448645.2245413586,"l":46267263.0217040777,"c":46728383.4974070191,"v":789370.9033810706,"t":1730653200}
+{"o":46728383.4974070191,"h":47528502.7989717126,"l":45855108.7732319534,"c":46693157.5181912854,"v":769030.5238239658,"t":1730656800}
+{"o":46693157.5181912854,"h":47396220.8692375273,"l":46134171.2404036373,"c":46787315.5244925544,"v":781133.8465006737,"t":1730660400}
+{"o":46787315.5244925544,"h":47308643.299953945,"l":46319444.9842641354,"c":46989718.8471291065,"v":796322.1120119483,"t":1730664000}
+{"o":46989718.8471291065,"h":47344054.3252611607,"l":46822789.0463790447,"c":47028833.1146492362,"v":861522.2990032804,"t":1730667600}
+{"o":47028833.1146492362,"h":47182552.1837124228,"l":46771611.7275781035,"c":46915257.1381979138,"v":619667.361268773,"t":1730671200}
+{"o":46915257.1381979138,"h":46996070.7552383542,"l":46629512.5129811019,"c":46827900.486474134,"v":572861.488484902,"t":1730674800}
+{"o":46827900.486474134,"h":47295282.1695399284,"l":46231103.5203912258,"c":47028313.9886936024,"v":624642.9970252212,"t":1730678400}
+{"o":47028313.9886936024,"h":47601485.3960640803,"l":46416031.0546398163,"c":46881868.959826842,"v":796322.3118000116,"t":1730682000}
+{"o":46881868.959826842,"h":47355944.6616916955,"l":46633692.8389899954,"c":47218033.8696033284,"v":1133304.5369881296,"t":1730685600}
+{"o":47218033.8696033284,"h":47373001.779247418,"l":46529721.5818745345,"c":46562022.2941026017,"v":737069.0966614292,"t":1730689200}
+{"o":46562022.2941026017,"h":46852870.0547225028,"l":46531046.1155883074,"c":46607126.9262251854,"v":574487.1184023157,"t":1730692800}
+{"o":46607126.9262251854,"h":47330896.4517265782,"l":46119093.0747789368,"c":46847026.2524260581,"v":552411.5057443863,"t":1730696400}
+{"o":46847026.2524260581,"h":47207492.2990964428,"l":46550144.4897118434,"c":47010393.1312652379,"v":480577.1604651337,"t":1730700000}
+{"o":47010393.1312652379,"h":47051076.5625855103,"l":46498816.3755230531,"c":46664484.2724712715,"v":520615.1450835262,"t":1730703600}
+{"o":46664484.2724712715,"h":47088590.1205133498,"l":46260652.3563828096,"c":46716894.920593828,"v":582228.6659786932,"t":1730707200}
+{"o":46716894.920593828,"h":47103899.9817930758,"l":46708539.3508363217,"c":47052555.5876066163,"v":563436.0052113867,"t":1730710800}
+{"o":47052555.5876066163,"h":47625160.0917373002,"l":46332650.9590233937,"c":46904604.9962944165,"v":683752.7974035685,"t":1730714400}
+{"o":46904604.9962944165,"h":47301781.1885056049,"l":46625102.239864774,"c":46931396.8623971716,"v":677231.6899100727,"t":1730718000}
+{"o":46931396.8623971716,"h":47179412.702948533,"l":46635022.7326806784,"c":46956238.8909882605,"v":696300.9601731213,"t":1730721600}
+{"o":46956238.8909882605,"h":47177369.8936188221,"l":46703012.5871324316,"c":46720531.2548650652,"v":674206.8917095468,"t":1730725200}
+{"o":46720531.2548650652,"h":47025993.2907852605,"l":46354173.4696763158,"c":46507170.6547704786,"v":680498.0123444252,"t":1730728800}
+{"o":46507170.6547704786,"h":46785749.1655343696,"l":46229986.08901418,"c":46654227.1098160222,"v":634600.7255211488,"t":1730732400}
+{"o":46654227.1098160222,"h":47582666.5210475177,"l":45627898.6655428559,"c":46620455.9120096639,"v":654754.135641617,"t":1730736000}
+{"o":46620455.9120096639,"h":47060266.3980429322,"l":46512411.1326549798,"c":46736834.5761375353,"v":678497.9576266933,"t":1730739600}
+{"o":46736834.5761375353,"h":47240945.3126360252,"l":46226539.6474497989,"c":46610634.4723127484,"v":840236.6902393389,"t":1730743200}
+{"o":46610634.4723127484,"h":46915657.2477226928,"l":46563753.3888779432,"c":46725080.9370717779,"v":598553.921343261,"t":1730746800}
+{"o":46725080.9370717779,"h":46843934.3850774392,"l":45895624.4602899328,"c":46084710.8811422288,"v":647929.2815592425,"t":1730750400}
+{"o":46084710.8811422288,"h":47128867.5403684899,"l":44903926.406654723,"c":46019078.6550953165,"v":927513.743791781,"t":1730754000}
+{"o":46019078.6550953165,"h":47026359.0472041145,"l":45452249.5997378901,"c":46317901.412456654,"v":815542.1891035445,"t":1730757600}
+{"o":46317901.412456654,"h":46523008.8433437049,"l":46057300.2133570537,"c":46292568.7837899253,"v":604447.1742205134,"t":1730761200}
+{"o":46292568.7837899253,"h":46765178.9988816902,"l":46090200.4561204389,"c":46299549.2403565496,"v":769304.6755927575,"t":1730764800}
+{"o":46299549.2403565496,"h":46367545.2667544857,"l":45809645.0655918717,"c":46199412.6410380825,"v":685110.7464124099,"t":1730768400}
+{"o":46199412.6410380825,"h":46459536.99414929,"l":46126353.8168814108,"c":46196568.7325571924,"v":611433.6738704821,"t":1730772000}
+{"o":46196568.7325571924,"h":46627011.8929162398,"l":45764275.6586394906,"c":46474060.1020103469,"v":695604.2982507249,"t":1730775600}
+{"o":46474060.1020103469,"h":46718681.8108649626,"l":46261702.7120145485,"c":46442919.0828274265,"v":557687.3108742632,"t":1730779200}
+{"o":46442919.0828274265,"h":46777599.9514911696,"l":46287882.1621256918,"c":46685015.7917644903,"v":526404.7932886404,"t":1730782800}
+{"o":46685015.7917644903,"h":46767107.6304520294,"l":46441433.320434466,"c":46725205.8589736819,"v":550508.3167245575,"t":1730786400}
+{"o":46725205.8589736819,"h":47158437.1546113342,"l":46333615.055696018,"c":46708273.8379938528,"v":650156.2007265164,"t":1730790000}
+{"o":46708273.8379938528,"h":46850645.4825537652,"l":46596892.3974215835,"c":46840129.9717421904,"v":613390.5168673113,"t":1730793600}
+{"o":46840129.9717421904,"h":46993663.3466530815,"l":46625822.406478636,"c":46632604.6137266234,"v":540489.5850227621,"t":1730797200}
+{"o":46632604.6137266234,"h":46663812.5477585271,"l":46409908.3216043785,"c":46610846.6042900532,"v":506572.3617497822,"t":1730800800}
+{"o":46610846.6042900532,"h":46930463.2695062011,"l":46600702.2109081373,"c":46782212.5822469667,"v":529147.7438528748,"t":1730804400}
+{"o":46782212.5822469667,"h":47308911.2168177888,"l":46314952.4530989453,"c":46883045.4030059204,"v":621458.9654753796,"t":1730808000}
+{"o":46883045.4030059204,"h":47057156.5458434597,"l":46568986.7781530619,"c":46995609.7828111276,"v":725978.1927732999,"t":1730811600}
+{"o":46995609.7828111276,"h":48285096.5121775717,"l":45748149.5688881725,"c":47571942.058674559,"v":1147828.4885459105,"t":1730815200}
+{"o":47571942.058674559,"h":47756717.5387909412,"l":46934569.3315726817,"c":47273515.3770742789,"v":1102884.7289577529,"t":1730818800}
+{"o":47273515.3770742789,"h":48123908.2045308128,"l":47047548.50398729,"c":47869960.9704161212,"v":928385.7127540894,"t":1730822400}
+{"o":47869960.9704161212,"h":48075948.8739224896,"l":47112583.1072037593,"c":47118820.3984110579,"v":780168.6019469246,"t":1730826000}
+{"o":47118820.3984110579,"h":47294686.4257000834,"l":46919458.1392645091,"c":47160106.1702910215,"v":675288.6954667758,"t":1730829600}
+{"o":47160106.1702910215,"h":48045644.5450858176,"l":46212807.819881402,"c":47086008.3615538254,"v":740019.1763877869,"t":1730833200}
+{"o":47086008.3615538254,"h":47906863.9759530574,"l":46846648.0019551367,"c":47872132.0608514994,"v":739777.8447380951,"t":1730836800}
+{"o":47872132.0608514994,"h":47915292.298232235,"l":47271121.8015401587,"c":47396542.4174386337,"v":548276.1745283129,"t":1730840400}
+{"o":47396542.4174386337,"h":47989855.222480379,"l":46985815.6662401929,"c":47983420.9679171294,"v":629979.1280452684,"t":1730844000}
+{"o":47983420.9679171294,"h":48079482.8479300737,"l":47683634.881896466,"c":47752929.3445034772,"v":679922.2253177338,"t":1730847600}
+{"o":47752929.3445034772,"h":49656994.6207883582,"l":46364056.596922189,"c":48080795.9308847487,"v":1262549.2831316204,"t":1730851200}
+{"o":48080795.9308847487,"h":48968795.5953681543,"l":47690470.8496673033,"c":48589011.3750172853,"v":1144628.7207101923,"t":1730854800}
+{"o":48589011.3750172853,"h":50561610.8443434983,"l":47137967.0258580893,"c":49103672.7755807117,"v":1244134.9612370189,"t":1730858400}
+{"o":49103672.7755807117,"h":50605610.462191239,"l":47929157.5526373088,"c":50058204.4948803559,"v":2039728.6209468408,"t":1730862000}
+{"o":50058204.4948803559,"h":50992592.3609632924,"l":48648764.5737016276,"c":49607716.438847512,"v":1634290.9855232148,"t":1730865600}
+{"o":49607716.438847512,"h":49744873.6350821704,"l":48878750.9756737053,"c":49625353.8669658974,"v":1307138.5925891625,"t":1730869200}
+{"o":49625353.8669658974,"h":50709218.2380142137,"l":49307367.267000109,"c":49468511.935477145,"v":1444961.1242221424,"t":1730872800}
+{"o":49468511.935477145,"h":51165018.9039997235,"l":48930881.5466932058,"c":50008634.7529456615,"v":1372956.6506670036,"t":1730876400}
+{"o":50008634.7529456615,"h":50679150.4382731318,"l":48948431.5365099832,"c":50308773.9313275442,"v":1236918.2965408515,"t":1730880000}
+{"o":50308773.9313275442,"h":50839903.7429462522,"l":49500326.3975433856,"c":49844691.5102899373,"v":799880.5815218602,"t":1730883600}
+{"o":49844691.5102899373,"h":50198159.4941211343,"l":49516288.8472837731,"c":49931582.0684804544,"v":680088.7054958007,"t":1730887200}
+{"o":49931582.0684804544,"h":50386931.7204562798,"l":49634143.8127426282,"c":50166216.6151199564,"v":663562.6291899821,"t":1730890800}
+{"o":50166216.6151199564,"h":50909426.5756543577,"l":49681983.7277902216,"c":49850320.6062280461,"v":742885.4671907807,"t":1730894400}
+{"o":49850320.6062280461,"h":50178912.0512448177,"l":49641427.4856854975,"c":50037973.2348044589,"v":775149.2244927972,"t":1730898000}
+{"o":50037973.2348044589,"h":50473795.1537339687,"l":49371158.8887859806,"c":49496720.6301716268,"v":972755.8106472379,"t":1730901600}
+{"o":49496720.6301716268,"h":50812665.7685958594,"l":49319484.1132696941,"c":49809906.9315634817,"v":1014186.8522270817,"t":1730905200}
+{"o":49809906.9315634817,"h":49991507.0311162993,"l":49582216.4512035102,"c":49961236.1635782868,"v":755955.8625683935,"t":1730908800}
+{"o":49961236.1635782868,"h":50134628.3138069361,"l":49544248.4955019876,"c":49845745.6607011184,"v":769411.4712636726,"t":1730912400}
+{"o":49845745.6607011184,"h":50464663.2561913803,"l":49830942.1009104177,"c":50370769.0391313061,"v":714439.5776951306,"t":1730916000}
+{"o":50370769.0391313061,"h":50618059.1220725924,"l":49848416.6465557665,"c":50334753.9864894599,"v":785768.526831587,"t":1730919600}
+{"o":50334753.9864894599,"h":50548937.732713975,"l":49818205.494233124,"c":50197697.2634210959,"v":873171.0255913167,"t":1730923200}
+{"o":50197697.2634210959,"h":50865186.0167663544,"l":49690033.831512697,"c":50303426.2707771361,"v":980598.4218658439,"t":1730926800}
+{"o":50303426.2707771361,"h":50589784.7831466496,"l":50150636.7129351869,"c":50324616.9661928862,"v":790615.148999939,"t":1730930400}
+{"o":50324616.9661928862,"h":50912820.1602287963,"l":49677888.9755365029,"c":50220385.0450788587,"v":780307.5049239524,"t":1730934000}
+{"o":50220385.0450788587,"h":50428969.2210821584,"l":50018424.6175280958,"c":50386151.1737002954,"v":795453.2438173668,"t":1730937600}
+{"o":50386151.1737002954,"h":51852922.5724317357,"l":49209529.981471695,"c":50638699.5922285989,"v":962929.6430285022,"t":1730941200}
+{"o":50638699.5922285989,"h":51319654.9299750701,"l":50633572.7979634106,"c":51191685.1942997128,"v":839412.6005201408,"t":1730944800}
+{"o":51191685.1942997128,"h":51313486.1808124557,"l":50429315.5398666114,"c":50657324.4719312936,"v":806082.6225647554,"t":1730948400}
+{"o":50657324.4719312936,"h":50933280.573063381,"l":50401581.4444155246,"c":50493532.3609997407,"v":664424.6716962978,"t":1730952000}
+{"o":50493532.3609997407,"h":50622217.9155077189,"l":50307432.0121740624,"c":50591589.7446952686,"v":596836.9848571375,"t":1730955600}
+{"o":50591589.7446952686,"h":51166528.0440281853,"l":49833979.19661396,"c":50750765.7629471719,"v":649584.3187632599,"t":1730959200}
+{"o":50750765.7629471719,"h":51073093.9151596874,"l":50461162.8134438396,"c":50906700.4080979377,"v":582659.6135462548,"t":1730962800}
+{"o":50906700.4080979377,"h":51302356.2654378712,"l":50877458.1855305582,"c":51163499.8702516854,"v":621230.0030096332,"t":1730966400}
+{"o":51163499.8702516854,"h":51163499.8702516854,"l":50730837.9838706404,"c":50999021.6138163731,"v":527615.5044154356,"t":1730970000}
+{"o":50999021.6138163731,"h":51013909.4383147731,"l":50520964.2351558432,"c":50768716.1093932912,"v":562730.0329641682,"t":1730973600}
+{"o":50768716.1093932912,"h":50866658.80024755,"l":50339640.4532796219,"c":50365863.3189649731,"v":528910.3383446127,"t":1730977200}
+{"o":50365863.3189649731,"h":50894092.1336322725,"l":50290181.182624802,"c":50788478.3650628328,"v":551788.1483419732,"t":1730980800}
+{"o":50788478.3650628328,"h":51006657.5205227584,"l":50249402.2027943432,"c":50387079.8496884033,"v":622598.1196847745,"t":1730984400}
+{"o":50387079.8496884033,"h":51012546.6197961494,"l":50357134.0458819792,"c":50840017.7444074154,"v":890915.1164163473,"t":1730988000}
+{"o":50840017.7444074154,"h":52212756.855230324,"l":49667396.8354241028,"c":51271783.8180372193,"v":1086176.8767899773,"t":1730991600}
+{"o":51271783.8180372193,"h":51990151.8246997222,"l":50357409.7014487907,"c":51132106.1649044231,"v":1019374.6122557997,"t":1730995200}
+{"o":51132106.1649044231,"h":51815077.5921562165,"l":50583890.2130979672,"c":51368098.1095504835,"v":986350.1817440016,"t":1730998800}
+{"o":51368098.1095504835,"h":51993531.8297754973,"l":50761546.415835686,"c":51515638.2986015826,"v":1005366.8765796091,"t":1731002400}
+{"o":51515638.2986015826,"h":52058698.110953182,"l":50884486.7400741428,"c":52009933.3566911221,"v":941809.930015534,"t":1731006000}
+{"o":52009933.3566911221,"h":52188912.0034820884,"l":51687253.1599442586,"c":52035838.6793995425,"v":907566.4211263137,"t":1731009600}
+{"o":52035838.6793995425,"h":52268759.1863217577,"l":51526766.0491637886,"c":51536148.4397488385,"v":974818.1721596121,"t":1731013200}
+{"o":51536148.4397488385,"h":51669255.5747622028,"l":51003803.6847378239,"c":51253463.8537534252,"v":896780.3127820333,"t":1731016800}
+{"o":51253463.8537534252,"h":51591236.634843044,"l":50967430.6175412461,"c":51535671.7670322284,"v":725265.1180169109,"t":1731020400}
+{"o":51535671.7670322284,"h":52746156.7973644435,"l":51031664.412428163,"c":51702387.6147040725,"v":1036204.2404394692,"t":1731024000}
+{"o":51702387.6147040725,"h":52071392.3521852717,"l":51412486.1474643126,"c":51581700.4880650789,"v":933800.1183735981,"t":1731027600}
+{"o":51581700.4880650789,"h":52387099.0212357864,"l":50897573.8295037597,"c":51717582.6533123627,"v":1029510.5453888039,"t":1731031200}
+{"o":51717582.6533123627,"h":52404898.2342900559,"l":51640205.2199426666,"c":52307506.024365373,"v":694836.4160065018,"t":1731034800}
+{"o":52307506.024365373,"h":52516922.1487146616,"l":52132402.3286191821,"c":52238956.9267637357,"v":557518.5495627857,"t":1731038400}
+{"o":52238956.9267637357,"h":52822856.6130621061,"l":51481014.6172265932,"c":51856930.2751526013,"v":612616.8879421009,"t":1731042000}
+{"o":51856930.2751526013,"h":52011624.8936015964,"l":51549990.293120876,"c":51767701.2782061845,"v":571490.9062555763,"t":1731045600}
+{"o":51767701.2782061845,"h":52301986.1861401275,"l":51386838.7043429092,"c":52218311.3142887503,"v":655597.1993821325,"t":1731049200}
+{"o":52218311.3142887503,"h":52219912.3083817065,"l":51598583.0154432952,"c":51878561.7012286484,"v":602632.5291809924,"t":1731052800}
+{"o":51878561.7012286484,"h":53121136.0127551705,"l":51372098.0251452252,"c":52241458.8863073662,"v":652474.2680303359,"t":1731056400}
+{"o":52241458.8863073662,"h":52874969.0932210982,"l":51675994.5621636435,"c":52325522.6774584725,"v":736160.8314941707,"t":1731060000}
+{"o":52325522.6774584725,"h":52732017.3198621944,"l":52176108.0989286676,"c":52190260.4628086761,"v":722381.238560656,"t":1731063600}
+{"o":52190260.4628086761,"h":52475234.9961439744,"l":52012849.4239204898,"c":52085305.2097651213,"v":768937.4350615711,"t":1731067200}
+{"o":52085305.2097651213,"h":52712263.7186224386,"l":51974179.2512949929,"c":52569544.7358878329,"v":731289.0033501745,"t":1731070800}
+{"o":52569544.7358878329,"h":53528345.8614201397,"l":51237599.9769997299,"c":52121992.896764867,"v":977142.785897927,"t":1731074400}
+{"o":52121992.896764867,"h":53132213.243810825,"l":51791244.027329132,"c":52545185.4576583952,"v":905903.4315632657,"t":1731078000}
+{"o":52545185.4576583952,"h":53140628.7071525082,"l":51474080.9649419859,"c":51973858.4496972039,"v":854870.6619070395,"t":1731081600}
+{"o":51973858.4496972039,"h":52623841.5903948769,"l":51744929.0376068354,"c":52513608.766301088,"v":830909.6467899905,"t":1731085200}
+{"o":52513608.766301088,"h":53274541.5260847285,"l":52318325.8194016516,"c":52685398.3148236126,"v":812470.1524401746,"t":1731088800}
+{"o":52685398.3148236126,"h":53158407.6191453487,"l":51745925.5867306292,"c":51897804.8903214484,"v":803656.0861349109,"t":1731092400}
+{"o":51897804.8903214484,"h":52702484.1200291365,"l":51388948.5525492355,"c":52239392.917893596,"v":806850.7701771496,"t":1731096000}
+{"o":52239392.917893596,"h":52543200.924176991,"l":51808513.4913630113,"c":52229836.487246044,"v":643522.0821264188,"t":1731099600}
+{"o":52229836.487246044,"h":52459407.1289016381,"l":52090904.1540108994,"c":52269331.2051700205,"v":639471.4843304341,"t":1731103200}
+{"o":52269331.2051700205,"h":52547006.1961055994,"l":52078027.3778787404,"c":52489269.9861645624,"v":536599.7863075652,"t":1731106800}
+{"o":52489269.9861645624,"h":52583078.7136780173,"l":52199372.8898616284,"c":52465692.7728932872,"v":622645.9139428799,"t":1731110400}
+{"o":52465692.7728932872,"h":52570856.4368919805,"l":52213071.0469430238,"c":52418575.8244124427,"v":626693.831421372,"t":1731114000}
+{"o":52418575.8244124427,"h":52515111.0500670299,"l":51575137.9323261231,"c":52167292.7748659775,"v":617624.5046338078,"t":1731117600}
+{"o":52167292.7748659775,"h":52365023.4730770811,"l":51827046.1055130884,"c":52066453.2598260641,"v":577662.5183208743,"t":1731121200}
+{"o":52066453.2598260641,"h":52326132.0054333881,"l":52066453.2598260641,"c":52207093.0160884187,"v":518196.85714987,"t":1731124800}
+{"o":52207093.0160884187,"h":52767775.6943057701,"l":51859237.8317009583,"c":52234315.9784070104,"v":581355.4628114263,"t":1731128400}
+{"o":52234315.9784070104,"h":52656251.8674454987,"l":51929737.8835169896,"c":52048258.3204108924,"v":611150.3246620022,"t":1731132000}
+{"o":52048258.3204108924,"h":52064607.5573367402,"l":51714383.2079813182,"c":51856916.0181564018,"v":566669.1834935757,"t":1731135600}
+{"o":51856916.0181564018,"h":52479371.5414402634,"l":51790914.7746426314,"c":52201356.1618445292,"v":624697.0876397722,"t":1731139200}
+{"o":52201356.1618445292,"h":52489969.0434745699,"l":52201356.1618445292,"c":52257902.4448497817,"v":691907.5301275851,"t":1731142800}
+{"o":52257902.4448497817,"h":52771635.8659816682,"l":51987529.0254254788,"c":52380785.6259395629,"v":542183.8519228265,"t":1731146400}
+{"o":52380785.6259395629,"h":52431253.5230300426,"l":51989756.5394871235,"c":52211909.6195049211,"v":556651.1720402177,"t":1731150000}
+{"o":52211909.6195049211,"h":52285726.12961106,"l":51617016.0251101255,"c":51627104.2005202845,"v":575876.8011255783,"t":1731153600}
+{"o":51627104.2005202845,"h":52575024.2967137918,"l":51466689.6057266518,"c":52230578.6300654262,"v":539967.5902600234,"t":1731157200}
+{"o":52230578.6300654262,"h":52592424.0206805542,"l":51641350.5478261709,"c":52142252.3906083032,"v":643883.2014876724,"t":1731160800}
+{"o":52142252.3906083032,"h":52287739.7979423255,"l":51926538.1235157028,"c":52218444.5363050178,"v":538260.2504346763,"t":1731164400}
+{"o":52218444.5363050178,"h":52280995.2921385318,"l":51704838.6509970427,"c":51775077.2246012986,"v":602536.466995715,"t":1731168000}
+{"o":51775077.2246012986,"h":52629124.4062274843,"l":51303156.5748343766,"c":52621508.4351366907,"v":643483.7252148908,"t":1731171600}
+{"o":52621508.4351366907,"h":52864789.7039667889,"l":51853820.3407205492,"c":52127989.4335560501,"v":512677.8985085678,"t":1731175200}
+{"o":52127989.4335560501,"h":52337920.8718576655,"l":51689517.0219244957,"c":51853520.0125443712,"v":570207.1824219886,"t":1731178800}
+{"o":51853520.0125443712,"h":52285858.9873875678,"l":51749301.6612555459,"c":52046666.4700799882,"v":531040.6339121605,"t":1731182400}
+{"o":52046666.4700799882,"h":52297987.1502551138,"l":51907051.9258064553,"c":51994064.1268718392,"v":510265.8781451471,"t":1731186000}
+{"o":51994064.1268718392,"h":52467886.9731984288,"l":51945511.7494228482,"c":52444885.6540970951,"v":536437.4096359166,"t":1731189600}
+{"o":52444885.6540970951,"h":52950042.7038345188,"l":51979690.6683962196,"c":52217326.8127987981,"v":640918.6281335872,"t":1731193200}
+{"o":52217326.8127987981,"h":52705173.3852671459,"l":51903719.0678178743,"c":52371559.3157201707,"v":739063.2721380139,"t":1731196800}
+{"o":52371559.3157201707,"h":52409680.0057565421,"l":51931285.8701693565,"c":52266714.9664001241,"v":743116.1269793893,"t":1731200400}
+{"o":52266714.9664001241,"h":53525484.8336267248,"l":51418672.0890762955,"c":52039218.1626450196,"v":764273.2220569436,"t":1731204000}
+{"o":52039218.1626450196,"h":52256556.241583325,"l":51792510.7439035252,"c":51793432.8775671124,"v":647237.9216761016,"t":1731207600}
+{"o":51793432.8775671124,"h":53397226.7001500279,"l":51626851.1481871381,"c":52649293.6795242354,"v":729624.6331492433,"t":1731211200}
+{"o":52649293.6795242354,"h":54123774.5532404706,"l":51945130.3051699623,"c":52765422.8769350946,"v":857489.1473010803,"t":1731214800}
+{"o":52765422.8769350946,"h":52879912.2463546768,"l":52235231.8261687085,"c":52480566.4626199603,"v":633201.4845065093,"t":1731218400}
+{"o":52480566.4626199603,"h":52742778.6584394798,"l":52284135.5136789456,"c":52284160.3437479138,"v":528460.8752677232,"t":1731222000}
+{"o":52284160.3437479138,"h":53024472.3630067408,"l":52043572.9260207266,"c":52945109.0237240121,"v":598313.454679188,"t":1731225600}
+{"o":52945109.0237240121,"h":53204608.8420064896,"l":52805704.1588244885,"c":52994448.0605322048,"v":675280.3929621349,"t":1731229200}
+{"o":52994448.0605322048,"h":53173770.62142919,"l":52769721.8479204699,"c":53019543.2416391671,"v":634308.871924302,"t":1731232800}
+{"o":53019543.2416391671,"h":53495856.8176488355,"l":52837759.5675709546,"c":53319077.6322251111,"v":653339.2303662379,"t":1731236400}
+{"o":53319077.6322251111,"h":53742699.4864123687,"l":52534410.2692840248,"c":53183124.6981027871,"v":843301.2936470502,"t":1731240000}
+{"o":53183124.6981027871,"h":53542408.1602405757,"l":52458631.8718271777,"c":52935916.3330099508,"v":801963.4636600701,"t":1731243600}
+{"o":52935916.3330099508,"h":53632699.931562677,"l":51991850.2217494771,"c":52518541.9586077556,"v":1057278.0116804682,"t":1731247200}
+{"o":52518541.9586077556,"h":54080373.3199293613,"l":51759230.7944095209,"c":53605798.7794622853,"v":1034859.2389692282,"t":1731250800}
+{"o":53605798.7794622853,"h":53837876.2587674409,"l":53010614.0729044527,"c":53500341.6944503784,"v":1277157.2815890063,"t":1731254400}
+{"o":53500341.6944503784,"h":55033512.9162713885,"l":52733433.418233119,"c":53327037.1586718112,"v":904011.235384571,"t":1731258000}
+{"o":53327037.1586718112,"h":53838275.5040298626,"l":53113564.5476288944,"c":53155779.5637809336,"v":1123384.3456041012,"t":1731261600}
+{"o":53155779.5637809336,"h":54862402.0296002924,"l":51699962.8996039629,"c":53601844.3402163014,"v":1126709.644878672,"t":1731265200}
+{"o":53601844.3402163014,"h":54603824.9545149356,"l":52006018.3848305419,"c":52753787.0705924556,"v":1093668.1557562407,"t":1731268800}
+{"o":52753787.0705924556,"h":54544114.5775760263,"l":51124973.1793066561,"c":53104809.6728527844,"v":1216730.6015504962,"t":1731272400}
+{"o":53104809.6728527844,"h":54872617.1580502689,"l":51999432.0489093885,"c":53961422.9790801629,"v":1089272.3281009665,"t":1731276000}
+{"o":53961422.9790801629,"h":54129080.8882916346,"l":53425835.4375661463,"c":53836749.9495445564,"v":934277.6125588309,"t":1731279600}
+{"o":53836749.9495445564,"h":54122227.496301353,"l":53703301.5610382929,"c":54018078.0679989085,"v":882602.2378576685,"t":1731283200}
+{"o":54018078.0679989085,"h":54461622.4669331387,"l":52970844.6381569281,"c":53200332.7114237547,"v":850330.1596987949,"t":1731286800}
+{"o":53200332.7114237547,"h":53520608.9388159141,"l":52965696.858994998,"c":53473128.8108355179,"v":1093294.0956090812,"t":1731290400}
+{"o":53473128.8108355179,"h":53473128.8108355179,"l":52639023.90474502,"c":53103666.0859695375,"v":1054929.7713831242,"t":1731294000}
+{"o":53103666.0859695375,"h":54144189.4625192806,"l":52238819.7064384371,"c":53543316.317187272,"v":1044955.0153369929,"t":1731297600}
+{"o":53543316.317187272,"h":53978346.0885965824,"l":52511243.9596182033,"c":53472521.4127300307,"v":2329911.0222735521,"t":1731301200}
+{"o":53472521.4127300307,"h":54091957.3040875196,"l":52770232.0548873693,"c":53704943.3204433993,"v":2180992.7427427862,"t":1731304800}
+{"o":53704943.3204433993,"h":54267928.5596419573,"l":53459790.0691782162,"c":53966923.1231121346,"v":1263217.087655104,"t":1731308400}
+{"o":53966923.1231121346,"h":54444450.176917024,"l":52333722.6176267341,"c":53342973.9258989245,"v":979252.3536066562,"t":1731312000}
+{"o":53342973.9258989245,"h":54182580.4100808203,"l":52041676.9958669767,"c":53668328.2198675871,"v":1014547.6342072668,"t":1731315600}
+{"o":53668328.2198675871,"h":55263772.8472834677,"l":52338453.9688838273,"c":53961649.8631081432,"v":1181416.1938445147,"t":1731319200}
+{"o":53961649.8631081432,"h":54491372.556849502,"l":53107581.1271210089,"c":54250798.9107633755,"v":924436.5057009843,"t":1731322800}
+{"o":54250798.9107633755,"h":54939185.0018656552,"l":53469070.5064445063,"c":53818037.6836393699,"v":937286.5326285313,"t":1731326400}
+{"o":53818037.6836393699,"h":54134606.6472643614,"l":52995833.4247384667,"c":54078110.8186029866,"v":837411.9262366096,"t":1731330000}
+{"o":54078110.8186029866,"h":55004984.1126723364,"l":53350083.1725238264,"c":54443762.2307066768,"v":941767.0842772977,"t":1731333600}
+{"o":54443762.2307066768,"h":54903210.6639180034,"l":53582902.2786490843,"c":54172747.1616590917,"v":1034697.9139934422,"t":1731337200}
+{"o":54172747.1616590917,"h":54918037.7491154075,"l":53485057.2405108735,"c":53944366.6161141396,"v":1032324.5818093264,"t":1731340800}
+{"o":53944366.6161141396,"h":54554729.3894129395,"l":53244093.0119950697,"c":54227106.0265018567,"v":1002238.9677899512,"t":1731344400}
+{"o":54227106.0265018567,"h":54360654.8614295125,"l":53323055.2802092656,"c":54260605.0951158181,"v":864528.8877061818,"t":1731348000}
+{"o":54260605.0951158181,"h":54687573.8916754052,"l":53124712.1268020645,"c":53921185.4098093957,"v":1165419.1790789508,"t":1731351600}
+{"o":53921185.4098093957,"h":55188063.9207473993,"l":53432387.7422689348,"c":54161176.8663065061,"v":1031135.2288142645,"t":1731355200}
+{"o":54161176.8663065061,"h":54714895.5363217592,"l":53352545.7518690974,"c":54148402.1148805991,"v":1008214.4187520349,"t":1731358800}
+{"o":54148402.1148805991,"h":54622691.7443274707,"l":53304430.1813192666,"c":54467454.8756713718,"v":1008883.2524162583,"t":1731362400}
+{"o":54467454.8756713718,"h":55831778.4931305796,"l":53784461.8632548675,"c":54540285.383336544,"v":1077668.5001862687,"t":1731366000}
+{"o":54540285.383336544,"h":56002010.8155716583,"l":52875278.041048184,"c":54724994.3973158821,"v":1223055.0168270043,"t":1731369600}
+{"o":54724994.3973158821,"h":55007130.9672761559,"l":53902256.5777089447,"c":54071411.4615817741,"v":983203.6868277697,"t":1731373200}
+{"o":54071411.4615817741,"h":54885812.4687385038,"l":52756243.9872642308,"c":54325067.2580677047,"v":996154.1554203673,"t":1731376800}
+{"o":54325067.2580677047,"h":55155951.9889213294,"l":54026012.0474509448,"c":55084197.2224814892,"v":941936.1453027363,"t":1731380400}
+{"o":55084197.2224814892,"h":55335971.5386773497,"l":54163527.9180966318,"c":54530646.1412125081,"v":1062469.7869155204,"t":1731384000}
+{"o":54530646.1412125081,"h":54945507.0456959456,"l":53811750.0169545114,"c":54361964.6587607563,"v":1115876.7760716514,"t":1731387600}
+{"o":54361964.6587607563,"h":55165045.8391238302,"l":54257208.5157672837,"c":54911957.5028751343,"v":1187848.9573176946,"t":1731391200}
+{"o":54911957.5028751343,"h":55392619.5826218575,"l":54014060.0676304698,"c":54834861.8798911124,"v":1175941.7729041108,"t":1731394800}
+{"o":54834861.8798911124,"h":55844125.2148222625,"l":54099369.3294737563,"c":55494712.3471478,"v":1134180.321467788,"t":1731398400}
+{"o":55494712.3471478,"h":56719685.7649171352,"l":53234286.2597672716,"c":54305654.6838057563,"v":1534854.7236200122,"t":1731402000}
+{"o":54305654.6838057563,"h":55924727.1797128394,"l":52538468.9872736186,"c":54809406.1741819531,"v":2230250.2281758916,"t":1731405600}
+{"o":54809406.1741819531,"h":55487176.9466132894,"l":53066854.3358051926,"c":53677365.028302975,"v":1324384.3486910691,"t":1731409200}
+{"o":53677365.028302975,"h":55193710.4130001888,"l":52499463.7078124806,"c":53923006.4534796774,"v":1349238.0129547324,"t":1731412800}
+{"o":53923006.4534796774,"h":54534734.0913404822,"l":51902405.0905921161,"c":54170999.0867756158,"v":1674502.4411090175,"t":1731416400}
+{"o":54170999.0867756158,"h":55187519.9426591098,"l":51908326.9368373603,"c":53968956.0133875757,"v":1884294.0254717893,"t":1731420000}
+{"o":53968956.0133875757,"h":54061010.4077214301,"l":53033680.7427051812,"c":53279610.8543304428,"v":1394822.9916425087,"t":1731423600}
+{"o":53279610.8543304428,"h":54974410.1223882437,"l":52318123.0965836197,"c":53726255.7770162672,"v":1511851.9036539597,"t":1731427200}
+{"o":53726255.7770162672,"h":54087721.5766648427,"l":53012873.4213971272,"c":53235079.8124607429,"v":1155088.7812683075,"t":1731430800}
+{"o":53235079.8124607429,"h":54446312.0050470158,"l":52719336.5191688687,"c":53817245.2737338915,"v":1057967.8076255152,"t":1731434400}
+{"o":53817245.2737338915,"h":54412896.4005580246,"l":53207912.1664143801,"c":53695220.8789626956,"v":1110672.6427872963,"t":1731438000}
+{"o":53695220.8789626956,"h":53991432.2143145725,"l":53153475.8616018891,"c":53585059.8991316929,"v":1130142.6020236209,"t":1731441600}
+{"o":53585059.8991316929,"h":54696439.4601458982,"l":52713664.3923104107,"c":54477341.9923924282,"v":1150739.4564565686,"t":1731445200}
+{"o":54477341.9923924282,"h":55306277.5231384337,"l":52836348.6849772111,"c":54055772.2012482435,"v":1109829.7669502667,"t":1731448800}
+{"o":54055772.2012482435,"h":54732529.8268743679,"l":53150101.7150581852,"c":53874778.4699506536,"v":1208007.8065036202,"t":1731452400}
+{"o":53874778.4699506536,"h":54443903.6588564366,"l":53416897.035448119,"c":53764290.0486572012,"v":1357878.034750812,"t":1731456000}
+{"o":53764290.0486572012,"h":54569500.3033376858,"l":52698357.3850200474,"c":54188719.3181880862,"v":1334180.6745776078,"t":1731459600}
+{"o":54188719.3181880862,"h":54833413.079264462,"l":52286660.8307446763,"c":53926573.8785034344,"v":1518818.8507256701,"t":1731463200}
+{"o":53926573.8785034344,"h":54123931.5744745582,"l":52839299.9186890274,"c":52844825.3844871894,"v":1811918.3046693164,"t":1731466800}
+{"o":52844825.3844871894,"h":53750653.3028192744,"l":52185248.1235582978,"c":53645577.5332711563,"v":1732764.6083559238,"t":1731470400}
+{"o":53645577.5332711563,"h":54163076.4397394583,"l":52582624.311427094,"c":52758376.8627636433,"v":1352117.3117227014,"t":1731474000}
+{"o":52758376.8627636433,"h":53265724.064858444,"l":52026458.4762560427,"c":52164452.875755243,"v":1087027.7329527121,"t":1731477600}
+{"o":52164452.875755243,"h":53082332.0144729316,"l":51998292.0598893687,"c":52940345.5893546417,"v":1039285.1733005129,"t":1731481200}
+{"o":52940345.5893546417,"h":53471908.1128910556,"l":52608914.0861044526,"c":53098480.6706905961,"v":1066744.5707950792,"t":1731484800}
+{"o":53098480.6706905961,"h":53941220.2424619347,"l":52767603.1454393566,"c":53075774.3524425477,"v":1566237.3220249061,"t":1731488400}
+{"o":53075774.3524425477,"h":53607492.9198093787,"l":52552450.9645260721,"c":53291058.9529600218,"v":1478146.1652041839,"t":1731492000}
+{"o":53291058.9529600218,"h":53874363.805035159,"l":52913503.2184244022,"c":53401323.2550960258,"v":1246824.0337124036,"t":1731495600}
+{"o":53401323.2550960258,"h":53589521.072555393,"l":52951281.8261360526,"c":53339097.4177996963,"v":1465766.3349470678,"t":1731499200}
+{"o":53339097.4177996963,"h":55390148.249726288,"l":51509024.4110703319,"c":53294230.1910320893,"v":2226094.9680156633,"t":1731502800}
+{"o":53294230.1910320893,"h":55019738.4807280898,"l":51997827.4521155357,"c":53852225.7499353811,"v":2125800.2760515488,"t":1731506400}
+{"o":53852225.7499353811,"h":53951213.4692372158,"l":52494180.9928439036,"c":53778921.0141858608,"v":2228931.1948583634,"t":1731510000}
+{"o":53778921.0141858608,"h":54778493.8444368914,"l":52826951.8838322163,"c":54440672.6877688468,"v":2354387.1222522538,"t":1731513600}
+{"o":54440672.6877688468,"h":55250681.656825386,"l":54013299.4679579362,"c":54867396.2801219597,"v":1936945.0447005681,"t":1731517200}
+{"o":54867396.2801219597,"h":55092965.8208861426,"l":54175226.4409580305,"c":54864825.837944001,"v":2004354.1713227036,"t":1731520800}
+{"o":54864825.837944001,"h":56171182.3304390609,"l":52553429.058622092,"c":53808766.3532227054,"v":3018473.3853807962,"t":1731524400}
+{"o":53808766.3532227054,"h":55161193.1608638614,"l":53120098.5641205609,"c":54509632.1119856983,"v":1885958.0147287485,"t":1731528000}
+{"o":54509632.1119856983,"h":55036489.5468897521,"l":52774326.4048181921,"c":54523040.7513067052,"v":1688721.9732054996,"t":1731531600}
+{"o":54523040.7513067052,"h":55660994.2094966769,"l":52939086.4967849553,"c":53994097.6294007525,"v":1306306.7261998823,"t":1731535200}
+{"o":53994097.6294007525,"h":54627552.0098820254,"l":53731187.2499576807,"c":54534569.7841353118,"v":1294831.2236450145,"t":1731538800}
+{"o":54534569.7841353118,"h":54677224.1865461096,"l":53565601.1214645281,"c":54045778.3126472682,"v":1835906.1678407174,"t":1731542400}
+{"o":54045778.3126472682,"h":54765124.2223785371,"l":53775055.2808652818,"c":54765124.2223785371,"v":1831168.9752402091,"t":1731546000}
+{"o":54765124.2223785371,"h":54804636.4329132512,"l":54034107.0411523208,"c":54442372.9268924221,"v":1696201.568789321,"t":1731549600}
+{"o":54442372.9268924221,"h":55590517.7130672187,"l":53108549.2322429791,"c":54916512.2315683141,"v":1896946.0682834212,"t":1731553200}
+{"o":54916512.2315683141,"h":55131432.5532716736,"l":53672918.4413012788,"c":54433993.6236080453,"v":1434509.7571506938,"t":1731556800}
+{"o":54433993.6236080453,"h":55215675.944412075,"l":53741568.4990284964,"c":54799276.0902622119,"v":1596155.806449943,"t":1731560400}
+{"o":54799276.0902622119,"h":55336322.8791012466,"l":54072223.2955508381,"c":54072223.2955508381,"v":1520388.2364142691,"t":1731564000}
+{"o":54072223.2955508381,"h":54843913.6613597795,"l":53874840.9558857381,"c":54646169.469291009,"v":1630634.188540672,"t":1731567600}
+{"o":54646169.469291009,"h":55322201.3017958552,"l":54503125.6310681403,"c":54936979.5478831381,"v":1479377.3015194875,"t":1731571200}
+{"o":54936979.5478831381,"h":55784821.5509826541,"l":54269024.4261603206,"c":54864905.1398371682,"v":1560519.1353504087,"t":1731574800}
+{"o":54864905.1398371682,"h":54958414.2005570382,"l":53704384.6362346038,"c":53800759.0471542254,"v":1468864.6959199188,"t":1731578400}
+{"o":53800759.0471542254,"h":55360447.1100874245,"l":52834257.5451776832,"c":54899206.4822211489,"v":1661345.6827888342,"t":1731582000}
+{"o":54899206.4822211489,"h":55264941.0651239753,"l":54648128.5144079179,"c":54975722.5869103372,"v":1318610.5888185105,"t":1731585600}
+{"o":54975722.5869103372,"h":55350980.188217178,"l":54161826.1217506826,"c":54335068.8598118424,"v":1578115.2163876847,"t":1731589200}
+{"o":54335068.8598118424,"h":55267214.290945299,"l":53341772.7071921825,"c":53380595.7429764494,"v":1978923.8470596878,"t":1731592800}
+{"o":53380595.7429764494,"h":55102065.3452854827,"l":53054544.7465112954,"c":53817094.2182877362,"v":1910256.8667522015,"t":1731596400}
+{"o":53817094.2182877362,"h":55459266.8173405677,"l":53609602.4646869749,"c":55459266.8173405677,"v":1744797.2802296297,"t":1731600000}
+{"o":55459266.8173405677,"h":55459819.508213073,"l":54784276.114451088,"c":54998215.3371724486,"v":1534902.9982705172,"t":1731603600}
+{"o":54998215.3371724486,"h":55384363.154254064,"l":53991003.2544219941,"c":54092234.2736348733,"v":1477873.4990208675,"t":1731607200}
+{"o":54092234.2736348733,"h":54546880.6742824242,"l":54073392.1238335595,"c":54404996.9597223178,"v":1481362.5113236993,"t":1731610800}
+{"o":54404996.9597223178,"h":54404996.9597223178,"l":53563854.8844717667,"c":53912874.6476834044,"v":1561218.7479317696,"t":1731614400}
+{"o":53912874.6476834044,"h":54299587.7912460938,"l":53494091.4910799041,"c":54099470.9037452713,"v":1558308.330308873,"t":1731618000}
+{"o":54099470.9037452713,"h":54190505.1766035482,"l":52998004.6699498072,"c":53492595.0469309911,"v":1598556.228483245,"t":1731621600}
+{"o":53492595.0469309911,"h":55196209.7191170007,"l":52148394.7784772962,"c":54386322.1574001983,"v":1891789.4368397042,"t":1731625200}
+{"o":54386322.1574001983,"h":55266296.8031661212,"l":53875237.9420513436,"c":54035824.9053906426,"v":1563889.5556217504,"t":1731628800}
+{"o":54035824.9053906426,"h":54353332.0477373526,"l":53644085.791916348,"c":54056804.4702145085,"v":1466800.5873942843,"t":1731632400}
+{"o":54056804.4702145085,"h":54243803.9895154908,"l":53557678.1688106731,"c":54128586.8818649724,"v":1226429.8464110594,"t":1731636000}
+{"o":54128586.8818649724,"h":54272199.8926526606,"l":53793251.0255692527,"c":53836169.7743853852,"v":1231741.8293328159,"t":1731639600}
+{"o":53836169.7743853852,"h":54221328.8161469325,"l":52657568.7332756668,"c":53288396.2049430534,"v":1318550.1348410253,"t":1731643200}
+{"o":53288396.2049430534,"h":54053137.8539834544,"l":53082600.8294327036,"c":54023627.9576713666,"v":1176894.8664787926,"t":1731646800}
+{"o":54023627.9576713666,"h":54495479.8477588445,"l":54022726.3212937936,"c":54348145.0943598747,"v":1028124.5255534248,"t":1731650400}
+{"o":54348145.0943598747,"h":54562924.8752982169,"l":54177911.1980072558,"c":54177911.1980072558,"v":1092390.1250938592,"t":1731654000}
+{"o":54177911.1980072558,"h":54733567.2155296579,"l":53828779.9482405484,"c":54733567.2155296579,"v":1251610.3167793108,"t":1731657600}
+{"o":54733567.2155296579,"h":55280864.3736834303,"l":53588001.4603331313,"c":54096503.1683872044,"v":1360046.8596777127,"t":1731661200}
+{"o":54096503.1683872044,"h":54338141.1095397621,"l":53938418.5169734135,"c":54177755.7675909922,"v":1163830.2545666487,"t":1731664800}
+{"o":54177755.7675909922,"h":54280910.1286768988,"l":53891613.3201106638,"c":54225098.9379710332,"v":1274968.6535727333,"t":1731668400}
+{"o":54225098.9379710332,"h":54623021.1035908088,"l":52584752.532454215,"c":53865332.2263260707,"v":1526370.6334988251,"t":1731672000}
+{"o":53865332.2263260707,"h":54102164.7733219117,"l":53646474.3576401621,"c":54051116.8059934452,"v":1753700.2503508085,"t":1731675600}
+{"o":54051116.8059934452,"h":54796367.7677871436,"l":52904553.3637260497,"c":53553647.3167577907,"v":2141879.0855892347,"t":1731679200}
+{"o":53553647.3167577907,"h":54360106.0363321826,"l":52360623.7730017602,"c":53439838.0601085052,"v":2054566.7645274668,"t":1731682800}
+{"o":53439838.0601085052,"h":54255149.1068019569,"l":53412547.5103351176,"c":53775112.5504601672,"v":2203407.1496839272,"t":1731686400}
+{"o":53775112.5504601672,"h":54564722.6399097368,"l":53733755.6463548765,"c":54124481.9604686275,"v":1688066.8909570526,"t":1731690000}
+{"o":54124481.9604686275,"h":54280543.9559539631,"l":53654455.6954628304,"c":54049635.7075681314,"v":1584579.4121678164,"t":1731693600}
+{"o":54049635.7075681314,"h":54829575.8937740996,"l":54009912.5451356545,"c":54523807.4370196462,"v":1620882.7890195227,"t":1731697200}
+{"o":54523807.4370196462,"h":55482590.4303832501,"l":53284993.5399514511,"c":54276813.6952548772,"v":1444670.4435436286,"t":1731700800}
+{"o":54276813.6952548772,"h":55120845.5968004391,"l":53526378.3957916796,"c":54520715.2193976045,"v":1486425.2353712425,"t":1731704400}
+{"o":54520715.2193976045,"h":55003573.6067160293,"l":54188128.7961596549,"c":54625725.3348379806,"v":1415374.0169595783,"t":1731708000}
+{"o":54625725.3348379806,"h":55186574.0688767135,"l":54618632.6644212604,"c":54708874.5999894515,"v":1467185.1411241316,"t":1731711600}
+{"o":54708874.5999894515,"h":55069562.9790375233,"l":54060304.7780945823,"c":54495107.4698294848,"v":1279869.690107685,"t":1731715200}
+{"o":54495107.4698294848,"h":54959134.7952340841,"l":54440149.0041865036,"c":54835255.3303136677,"v":1027561.0468083158,"t":1731718800}
+{"o":54835255.3303136677,"h":55195616.0637948513,"l":54741999.8064271361,"c":54906322.9357418641,"v":1124240.7808721366,"t":1731722400}
+{"o":54906322.9357418641,"h":55619508.8735722452,"l":54572166.9012816846,"c":55230098.333088845,"v":1090406.9482426711,"t":1731726000}
+{"o":55230098.333088845,"h":55347606.884435989,"l":54841836.1556530967,"c":54870913.6129223406,"v":1040444.7266830876,"t":1731729600}
+{"o":54870913.6129223406,"h":55371047.967741251,"l":54770433.4181014299,"c":55153666.2361914143,"v":885156.1070074671,"t":1731733200}
+{"o":55153666.2361914143,"h":55153666.2361914143,"l":54515941.3191114962,"c":54576161.22942812,"v":1204065.494430196,"t":1731736800}
+{"o":54576161.22942812,"h":54937782.7760200351,"l":54508510.4702467769,"c":54622831.6128460988,"v":1104764.8894370161,"t":1731740400}
+{"o":54622831.6128460988,"h":55207868.2946285382,"l":54401684.3487914726,"c":54919235.9913377538,"v":1142269.5495158117,"t":1731744000}
+{"o":54919235.9913377538,"h":55063890.7138645574,"l":54475950.6392295808,"c":54475950.6392295808,"v":1179049.6107811292,"t":1731747600}
+{"o":54475950.6392295808,"h":54881926.0922218636,"l":54438570.2639628276,"c":54682635.7871611416,"v":1216734.9167181749,"t":1731751200}
+{"o":54682635.7871611416,"h":54833168.7606105655,"l":54255111.3391487524,"c":54833168.7606105655,"v":1177055.5788995281,"t":1731754800}
+{"o":54833168.7606105655,"h":56015497.5875567198,"l":53789276.718457453,"c":55377451.4178847075,"v":1648154.0158066044,"t":1731758400}
+{"o":55377451.4178847075,"h":55871523.517308943,"l":55004465.6202220023,"c":55043781.2341862917,"v":1367365.6229081731,"t":1731762000}
+{"o":55043781.2341862917,"h":55368727.5064231381,"l":54614167.3663234785,"c":54818869.4829101488,"v":1415117.379621356,"t":1731765600}
+{"o":54818869.4829101488,"h":55285182.569409661,"l":53968665.4161332995,"c":54524165.4969832078,"v":1496498.5554460161,"t":1731769200}
+{"o":54524165.4969832078,"h":54754187.3503640443,"l":54113296.7427101135,"c":54358440.802979745,"v":1357927.8536210663,"t":1731772800}
+{"o":54358440.802979745,"h":54824500.0804908872,"l":54160846.4787158519,"c":54638461.927889891,"v":1323270.8108442284,"t":1731776400}
+{"o":54638461.927889891,"h":55000492.2378733456,"l":54526152.7344688922,"c":54892328.1087464988,"v":1461071.0247236949,"t":1731780000}
+{"o":54892328.1087464988,"h":55014191.4469386116,"l":54722622.3748128191,"c":54826692.8249273226,"v":1225933.0114599096,"t":1731783600}
+{"o":54826692.8249273226,"h":54997638.5888635218,"l":54450524.0253758952,"c":54617636.5969123989,"v":1272653.5585093817,"t":1731787200}
+{"o":54617636.5969123989,"h":55212104.8788459972,"l":54186722.7920800745,"c":54651981.4383035004,"v":1187604.7077016667,"t":1731790800}
+{"o":54651981.4383035004,"h":55222835.4734188467,"l":53984922.248927474,"c":54419306.6508209109,"v":1152618.7266602172,"t":1731794400}
+{"o":54419306.6508209109,"h":54930205.7341793925,"l":54368103.8245956227,"c":54798554.3931394443,"v":1168851.909350649,"t":1731798000}
+{"o":54798554.3931394443,"h":55512166.4274633825,"l":54066429.4013019726,"c":54582305.7916223854,"v":1229209.8517869166,"t":1731801600}
+{"o":54582305.7916223854,"h":55758584.0488546565,"l":53577131.1172269657,"c":54900626.4072876424,"v":1578407.1054954461,"t":1731805200}
+{"o":54900626.4072876424,"h":55351976.7339157015,"l":53816686.4724571854,"c":55059918.8004712984,"v":2043419.9841375847,"t":1731808800}
+{"o":55059918.8004712984,"h":56396716.4265448898,"l":53438166.0197538063,"c":54993751.5024443567,"v":1579721.8311365843,"t":1731812400}
+{"o":54993751.5024443567,"h":58667950.281679593,"l":53274713.5300268531,"c":56556291.0516273752,"v":2034823.3862728649,"t":1731816000}
+{"o":56556291.0516273752,"h":57642279.0904446319,"l":55772416.9193472192,"c":56968352.6579225734,"v":1553509.7896463561,"t":1731819600}
+{"o":56968352.6579225734,"h":57777899.1361267641,"l":56281978.3966287449,"c":57197422.3349694833,"v":1456751.546495016,"t":1731823200}
+{"o":57197422.3349694833,"h":57258272.505321227,"l":56404415.3203045428,"c":56560967.796566762,"v":1227201.4784584413,"t":1731826800}
+{"o":56560967.796566762,"h":57748133.4892380163,"l":56478147.8079041764,"c":56610256.177665174,"v":1429582.926504198,"t":1731830400}
+{"o":56610256.177665174,"h":57784210.4756911471,"l":56132589.3756950125,"c":57667631.4206873327,"v":1403387.7610661737,"t":1731834000}
+{"o":57667631.4206873327,"h":58363196.2410670817,"l":56405314.6129462868,"c":57268272.1829632521,"v":1489597.3053079287,"t":1731837600}
+{"o":57268272.1829632521,"h":58337717.1767060235,"l":55843451.6064993367,"c":56741829.0185749829,"v":1530663.8455551127,"t":1731841200}
+{"o":46429799.6839258522,"h":46667039.2245967388,"l":46065046.3319405094,"c":46429799.6839258522,"v":201342.8923174231,"t":1724644800}
+{"o":46429799.6839258522,"h":46452819.8729983866,"l":45991739.1690835059,"c":46022590.7170051485,"v":178743.4458716336,"t":1724648400}
+{"o":46022590.7170051485,"h":46461168.3802580461,"l":45686509.4531965032,"c":46243078.6624725237,"v":312730.6907859324,"t":1724652000}
+{"o":46243078.6624725237,"h":46387011.4856849015,"l":45894401.8989403099,"c":46164342.9926496595,"v":241081.3625809825,"t":1724655600}
+{"o":46164342.9926496595,"h":46630350.9784420729,"l":45835201.1649960801,"c":46108464.2742026076,"v":201840.8700603341,"t":1724659200}
+{"o":46108464.2742026076,"h":46365892.7241022363,"l":45733559.2020862326,"c":46348360.1472149938,"v":263608.3629433073,"t":1724662800}
+{"o":46348360.1472149938,"h":46791487.5047568455,"l":46126898.2142212614,"c":46408143.5384094045,"v":226676.0350666586,"t":1724666400}
+{"o":46408143.5384094045,"h":46597765.1233992428,"l":46096226.5535093099,"c":46152474.1976971105,"v":238084.6287677172,"t":1724670000}
+{"o":46152474.1976971105,"h":46754342.2353129685,"l":45666599.3714767471,"c":46223500.927133821,"v":296608.2404038453,"t":1724673600}
+{"o":46223500.927133821,"h":46551813.6600201577,"l":46094722.5039702058,"c":46464077.0413658246,"v":321771.4983759169,"t":1724677200}
+{"o":46464077.0413658246,"h":47090020.1921199113,"l":44527269.030599758,"c":45608813.6390441358,"v":628144.549073454,"t":1724680800}
+{"o":45608813.6390441358,"h":45898443.9291836694,"l":45080863.30200883,"c":45560771.425818108,"v":362356.5298499556,"t":1724684400}
+{"o":45560771.425818108,"h":45780898.2749681175,"l":45361862.5339991003,"c":45597507.736725308,"v":267327.0445592905,"t":1724688000}
+{"o":45597507.736725308,"h":45653220.5185649246,"l":44963420.8049931824,"c":45498857.0965744108,"v":469580.5236156543,"t":1724691600}
+{"o":45498857.0965744108,"h":46054508.5579212084,"l":44962305.1972790137,"c":45772467.3999841511,"v":453877.897631907,"t":1724695200}
+{"o":45772467.3999841511,"h":45957696.8318473771,"l":45392313.9089551121,"c":45660424.1235828027,"v":287824.1820618703,"t":1724698800}
+{"o":45660424.1235828027,"h":46035962.7889033407,"l":45278063.3615985587,"c":45683480.7354361862,"v":304577.9021505172,"t":1724702400}
+{"o":45683480.7354361862,"h":46179241.0634971112,"l":44996690.3220775649,"c":45795623.8421678245,"v":359703.3522935493,"t":1724706000}
+{"o":45795623.8421678245,"h":46008464.6704638451,"l":45618213.4316132441,"c":45758289.1808263436,"v":265629.9245923416,"t":1724709600}
+{"o":45758289.1808263436,"h":46001838.2664162517,"l":45568874.8664143682,"c":45666396.6892687678,"v":239186.2856274956,"t":1724713200}
+{"o":45666396.6892687678,"h":45999275.9168729782,"l":45642610.2735761628,"c":45801367.3196797967,"v":296936.8178408362,"t":1724716800}
+{"o":45801367.3196797967,"h":46199078.8827382997,"l":45765947.6677653715,"c":45992919.855518721,"v":259450.2892614623,"t":1724720400}
+{"o":45992919.855518721,"h":46219424.9902423993,"l":45926659.8684125096,"c":45989367.3943658322,"v":222876.1793643499,"t":1724724000}
+{"o":45989367.3943658322,"h":46113458.7076966614,"l":45751261.9170856252,"c":46082901.9909968451,"v":184021.7421276582,"t":1724727600}
+{"o":46082901.9909968451,"h":46192888.5255533904,"l":45932402.9270175621,"c":46095771.9998863712,"v":196005.9831847799,"t":1724731200}
+{"o":46095771.9998863712,"h":46410546.5570519269,"l":45541535.9201740697,"c":45843834.4121727869,"v":228783.3145348121,"t":1724734800}
+{"o":45843834.4121727869,"h":45848014.961887002,"l":45329050.6323643848,"c":45480438.8989957795,"v":217242.4633151303,"t":1724738400}
+{"o":45480438.8989957795,"h":45562856.41811838,"l":45159379.6452040672,"c":45366434.0223071948,"v":203718.2876265134,"t":1724742000}
+{"o":45366434.0223071948,"h":45857181.7538964376,"l":45071513.3232847974,"c":45537193.8533169478,"v":229319.0148500064,"t":1724745600}
+{"o":45537193.8533169478,"h":45830303.4303667247,"l":45315841.6159302443,"c":45424515.4605804905,"v":227705.9012430392,"t":1724749200}
+{"o":45424515.4605804905,"h":45919356.1646559089,"l":44535108.071975112,"c":45027362.1903992444,"v":348793.8773386792,"t":1724752800}
+{"o":45027362.1903992444,"h":45397339.9370169044,"l":44934464.4984825626,"c":45195666.6183466688,"v":199508.0586800718,"t":1724756400}
+{"o":45195666.6183466688,"h":45258529.5147544518,"l":44756094.9888358936,"c":45203719.4195507094,"v":267115.4771116725,"t":1724760000}
+{"o":45203719.4195507094,"h":45556137.9484468773,"l":44773487.1084701791,"c":44983190.986470148,"v":365378.6692820969,"t":1724763600}
+{"o":44983190.986470148,"h":45457764.514335081,"l":44736986.740812853,"c":44856368.3699164614,"v":420388.8384040934,"t":1724767200}
+{"o":44856368.3699164614,"h":45176653.6846944988,"l":44684068.7792753503,"c":44845367.388395004,"v":332161.0922364415,"t":1724770800}
+{"o":44845367.388395004,"h":45315307.2021117583,"l":44708043.6861427501,"c":44816044.2934954613,"v":328533.8146282505,"t":1724774400}
+{"o":44816044.2934954613,"h":45214630.7316470966,"l":44768759.5172577575,"c":45203615.7456543297,"v":205163.4185313783,"t":1724778000}
+{"o":45203615.7456543297,"h":45384009.1255391687,"l":44899556.5616811812,"c":45214506.543243587,"v":267756.4439307522,"t":1724781600}
+{"o":45214506.543243587,"h":45246661.6150700003,"l":44915826.0211142153,"c":45087592.5071781054,"v":216139.4573771671,"t":1724785200}
+{"o":45087592.5071781054,"h":45123273.7590397522,"l":44797349.3889131993,"c":44819711.8863505274,"v":188421.0671885833,"t":1724788800}
+{"o":44819711.8863505274,"h":46090241.5294953808,"l":42915423.5700122491,"c":44436420.4521903843,"v":664117.174399202,"t":1724792400}
+{"o":44436420.4521903843,"h":45270499.747779347,"l":42830387.2332420573,"c":44023064.4489433542,"v":932371.2147016388,"t":1724796000}
+{"o":44023064.4489433542,"h":44134113.2275387198,"l":43683740.5248557627,"c":43824403.8633391932,"v":310878.5023381708,"t":1724799600}
+{"o":43824403.8633391932,"h":43945347.5955042914,"l":43388504.2850590497,"c":43653894.303503342,"v":295602.4812391739,"t":1724803200}
+{"o":43653894.303503342,"h":44284677.8791268915,"l":43288126.5094953701,"c":43755968.707963191,"v":261578.7066659431,"t":1724806800}
+{"o":43755968.707963191,"h":43779304.0322982147,"l":43419200.6147709638,"c":43717996.6119323596,"v":250883.4116256402,"t":1724810400}
+{"o":43717996.6119323596,"h":44241474.2312631086,"l":43613026.6857786924,"c":44135243.8503287286,"v":306897.3972948898,"t":1724814000}
+{"o":44135243.8503287286,"h":44175627.7667822391,"l":43853430.7727987841,"c":43898856.0007426068,"v":199389.9117685769,"t":1724817600}
+{"o":43898856.0007426068,"h":44319387.2634400055,"l":43835746.9491950721,"c":43906158.81870386,"v":251988.2978858013,"t":1724821200}
+{"o":43906158.81870386,"h":43939376.251937516,"l":43786360.7035902441,"c":43834165.5533618927,"v":159661.0456879042,"t":1724824800}
+{"o":43834165.5533618927,"h":44542677.4248854667,"l":42822462.5241908729,"c":43478206.1669078022,"v":344911.4413704812,"t":1724828400}
+{"o":43478206.1669078022,"h":44312811.5787795037,"l":42845818.2528562769,"c":43578428.8812686056,"v":323763.4862671291,"t":1724832000}
+{"o":43578428.8812686056,"h":44474548.0523096249,"l":43084138.764887698,"c":43984169.3208071962,"v":279487.0337600039,"t":1724835600}
+{"o":43984169.3208071962,"h":44017104.0367125124,"l":43595652.2712786272,"c":43637350.8050404787,"v":285381.4247193256,"t":1724839200}
+{"o":43637350.8050404787,"h":43914846.6552668065,"l":43570345.6436572298,"c":43753573.0183187127,"v":212937.6854868765,"t":1724842800}
+{"o":43753573.0183187127,"h":44245977.0580135658,"l":43659249.016138345,"c":43891211.6292885542,"v":242828.0593508127,"t":1724846400}
+{"o":43891211.6292885542,"h":44338581.5245828182,"l":43157418.9078899622,"c":43500166.1937370226,"v":317933.904146669,"t":1724850000}
+{"o":43500166.1937370226,"h":44400669.6284667552,"l":43125647.5361639336,"c":43730874.7812396735,"v":419665.2784581839,"t":1724853600}
+{"o":43730874.7812396735,"h":43881060.7456020489,"l":43083093.114001669,"c":43566304.536169529,"v":415733.1836576694,"t":1724857200}
+{"o":43566304.536169529,"h":44152489.6123800725,"l":42346740.0285739452,"c":43199619.9649805129,"v":656636.9058393226,"t":1724860800}
+{"o":43199619.9649805129,"h":43379274.0206808001,"l":42804344.1705376506,"c":43001754.5411318615,"v":328601.2052796587,"t":1724864400}
+{"o":43001754.5411318615,"h":43768291.4611204639,"l":42672767.7013200149,"c":43569905.0741239116,"v":286459.6541805344,"t":1724868000}
+{"o":43569905.0741239116,"h":43908475.7049780712,"l":43083144.533124648,"c":43259311.2175299823,"v":389798.7326316854,"t":1724871600}
+{"o":43259311.2175299823,"h":44476600.3147223517,"l":42936007.2372080013,"c":43604548.2657114714,"v":478550.0731387372,"t":1724875200}
+{"o":43604548.2657114714,"h":43829677.7930760607,"l":43218164.5465663373,"c":43287769.9782160372,"v":302452.5828294641,"t":1724878800}
+{"o":43287769.9782160372,"h":43711814.5970172957,"l":42831364.412101008,"c":43693357.2508485392,"v":304958.2506565077,"t":1724882400}
+{"o":43693357.2508485392,"h":43939132.1948739439,"l":43193369.1833514869,"c":43464894.1777850315,"v":185244.9282334874,"t":1724886000}
+{"o":43464894.1777850315,"h":43782029.3630102351,"l":43397701.2676212117,"c":43574989.8634407669,"v":241055.9668401738,"t":1724889600}
+{"o":43574989.8634407669,"h":43732511.6056508869,"l":43013835.4555891529,"c":43214018.3163490817,"v":241781.996538566,"t":1724893200}
+{"o":43214018.3163490817,"h":43377780.199253194,"l":43060601.6504430175,"c":43347653.2659405023,"v":179442.9123991026,"t":1724896800}
+{"o":43347653.2659405023,"h":43421758.1336624399,"l":43088473.2527080923,"c":43153444.2595162541,"v":159876.9723760239,"t":1724900400}
+{"o":43153444.2595162541,"h":43328562.9932843223,"l":43124050.7423697114,"c":43219535.436311543,"v":201904.3502704884,"t":1724904000}
+{"o":43219535.436311543,"h":43479290.061145857,"l":43136443.7646089345,"c":43450034.4580934048,"v":204528.7793301389,"t":1724907600}
+{"o":43450034.4580934048,"h":43779588.1396008879,"l":43393793.3807976842,"c":43599307.8061724827,"v":240412.0295976212,"t":1724911200}
+{"o":43599307.8061724827,"h":43682586.9290863052,"l":43524482.4764975756,"c":43574533.5194384232,"v":141627.5783849967,"t":1724914800}
+{"o":43574533.5194384232,"h":43733266.4247428179,"l":43495284.9174671248,"c":43697979.3341521844,"v":184976.3052243324,"t":1724918400}
+{"o":43697979.3341521844,"h":43954676.7123197913,"l":43642854.3012457788,"c":43763003.0625850111,"v":183634.6197412548,"t":1724922000}
+{"o":43763003.0625850111,"h":43916479.0311172083,"l":43656812.2887331918,"c":43726727.3159113303,"v":163309.1261548036,"t":1724925600}
+{"o":43726727.3159113303,"h":44241459.001499176,"l":43335839.1322466806,"c":43493219.0712417215,"v":261520.7737256405,"t":1724929200}
+{"o":43493219.0712417215,"h":43619437.3693298325,"l":43358556.606025666,"c":43458341.1891455725,"v":248883.1128355162,"t":1724932800}
+{"o":43458341.1891455725,"h":43543616.3584492654,"l":43220158.4639131352,"c":43456063.0695691183,"v":272092.760206398,"t":1724936400}
+{"o":43456063.0695691183,"h":43579410.6748550311,"l":43233637.0909990072,"c":43410342.8329759389,"v":328313.2665932123,"t":1724940000}
+{"o":43410342.8329759389,"h":44016359.0501270667,"l":43202889.3572430462,"c":43442693.7661358938,"v":367270.664500787,"t":1724943600}
+{"o":43442693.7661358938,"h":44342084.9845068008,"l":42748569.2891453505,"c":43535380.5840028226,"v":337258.0305645209,"t":1724947200}
+{"o":43535380.5840028226,"h":43773382.9470940456,"l":43361273.0535066351,"c":43709289.7189260423,"v":283220.4648643147,"t":1724950800}
+{"o":43709289.7189260423,"h":44472047.804757826,"l":42108671.3734429702,"c":43011054.3847237453,"v":617764.2574366567,"t":1724954400}
+{"o":43011054.3847237453,"h":43489291.4533254951,"l":42173224.7877877727,"c":42934738.1800333634,"v":465108.4724845126,"t":1724958000}
+{"o":42934738.1800333634,"h":43265304.592844747,"l":42615018.2167334557,"c":42910888.8998422995,"v":276333.0195084587,"t":1724961600}
+{"o":42910888.8998422995,"h":42920417.7694846094,"l":42609681.8911511377,"c":42641345.5181302875,"v":268105.2642229809,"t":1724965200}
+{"o":42641345.5181302875,"h":42876364.1526716426,"l":42255007.677062735,"c":42780105.3636446893,"v":280991.1905597745,"t":1724968800}
+{"o":42780105.3636446893,"h":42951480.3339936882,"l":42656348.363105692,"c":42847369.671225667,"v":193126.1043551592,"t":1724972400}
+{"o":42847369.671225667,"h":43184404.6963661462,"l":42722168.3528539762,"c":42968371.2789599374,"v":222614.237112982,"t":1724976000}
+{"o":42968371.2789599374,"h":43074596.6822798774,"l":42675611.8209131882,"c":42820752.178302072,"v":183617.2585420298,"t":1724979600}
+{"o":42820752.178302072,"h":42898637.2316058949,"l":42365581.0471129194,"c":42600675.4712960869,"v":240869.7024170815,"t":1724983200}
+{"o":42600675.4712960869,"h":42927612.0978526622,"l":42338291.0730170608,"c":42679536.1297104806,"v":198061.1974444937,"t":1724986800}
+{"o":42679536.1297104806,"h":43035527.5908433348,"l":42679536.1297104806,"c":42809586.1360874698,"v":191087.7533898417,"t":1724990400}
+{"o":42809586.1360874698,"h":42832771.791317828,"l":42213741.9198533967,"c":42470466.516771853,"v":277367.9070622437,"t":1724994000}
+{"o":42470466.516771853,"h":42979655.501797162,"l":42281599.9392155707,"c":42940535.9957628027,"v":200172.2310933843,"t":1724997600}
+{"o":42940535.9957628027,"h":43022567.2370858267,"l":42757766.9895707965,"c":42767843.2153923139,"v":160345.3551327318,"t":1725001200}
+{"o":42767843.2153923139,"h":43043745.5137935728,"l":42762148.6388986111,"c":42912642.1191773787,"v":162279.8267425291,"t":1725004800}
+{"o":42912642.1191773787,"h":43087046.2991095483,"l":42863705.2515329048,"c":43011882.0157348886,"v":170206.6993906202,"t":1725008400}
+{"o":43011882.0157348886,"h":43076138.2692024633,"l":42843912.1090221033,"c":42910303.2860573456,"v":148517.2774092304,"t":1725012000}
+{"o":42910303.2860573456,"h":42982294.0367456824,"l":42577196.0102743432,"c":42661422.4434654638,"v":172247.3014001337,"t":1725015600}
+{"o":42661422.4434654638,"h":43290496.700765498,"l":42609914.0787467584,"c":43047632.7835090458,"v":356528.733346588,"t":1725019200}
+{"o":43047632.7835090458,"h":43251734.7733955532,"l":42459811.9513568953,"c":43013504.0889177769,"v":313352.1022233748,"t":1725022800}
+{"o":43013504.0889177769,"h":43535817.4409537241,"l":41724169.527830787,"c":42104182.0390838459,"v":476421.5657161726,"t":1725026400}
+{"o":42104182.0390838459,"h":42878821.5820753276,"l":40994253.2598094866,"c":41752113.9593768567,"v":701521.9853823803,"t":1725030000}
+{"o":41752113.9593768567,"h":42145110.0923356116,"l":41402092.0273310617,"c":41950418.1988907456,"v":506126.8996001479,"t":1725033600}
+{"o":41950418.1988907456,"h":42257654.8721842095,"l":41761509.6213958114,"c":42130405.8660581261,"v":273680.7298396445,"t":1725037200}
+{"o":42130405.8660581261,"h":43207903.0423621014,"l":41263819.2333167717,"c":42186952.8114323616,"v":401422.1593776923,"t":1725040800}
+{"o":42186952.8114323616,"h":42186952.8114323616,"l":41712650.0810313597,"c":41854674.1472091153,"v":288269.6811229417,"t":1725044400}
+{"o":41854674.1472091153,"h":42048331.9327626377,"l":41752462.7797733694,"c":41985446.5592773184,"v":218564.2994790306,"t":1725048000}
+{"o":41985446.5592773184,"h":42179670.8996605873,"l":41916344.7226146832,"c":42005731.7415218577,"v":188955.3901568601,"t":1725051600}
+{"o":42005731.7415218577,"h":42474854.5559559837,"l":41989330.522890307,"c":42375507.8018361479,"v":280877.989382532,"t":1725055200}
+{"o":42375507.8018361479,"h":42661447.9106969312,"l":42353176.6355862841,"c":42475828.1250920519,"v":223074.3877753684,"t":1725058800}
+{"o":42475828.1250920519,"h":42848659.0122071505,"l":42116530.7583090067,"c":42253653.64290113,"v":204963.6777250324,"t":1725062400}
+{"o":42253653.64290113,"h":42311246.6553924084,"l":42119660.3232831135,"c":42132591.511439994,"v":158118.4667990891,"t":1725066000}
+{"o":42132591.511439994,"h":42187205.3693693951,"l":42006361.0213016421,"c":42186057.4759439975,"v":165489.6698633517,"t":1725069600}
+{"o":42186057.4759439975,"h":42406753.3382166475,"l":42141904.4293320477,"c":42240858.7456641495,"v":129181.6749132634,"t":1725073200}
+{"o":42240858.7456641495,"h":42388957.089004375,"l":42217812.2547068372,"c":42358024.7327041253,"v":98951.3871288486,"t":1725076800}
+{"o":42358024.7327041253,"h":42358024.7327041253,"l":42047754.1022979543,"c":42063584.4062911496,"v":128294.9643528563,"t":1725080400}
+{"o":42063584.4062911496,"h":42263538.0902655646,"l":41972968.245776318,"c":42144918.8497213349,"v":109822.3134480957,"t":1725084000}
+{"o":42144918.8497213349,"h":42209130.7837483883,"l":41976626.4711212441,"c":42046592.4956100807,"v":110189.0069922142,"t":1725087600}
+{"o":42046592.4956100807,"h":42746068.9315164983,"l":41525722.6797520071,"c":42161161.3357543647,"v":143315.1150179802,"t":1725091200}
+{"o":42161161.3357543647,"h":42406123.2658787519,"l":41940257.1856946498,"c":42358768.1106562689,"v":133699.0297880617,"t":1725094800}
+{"o":42358768.1106562689,"h":42636089.048702538,"l":42318011.7718969882,"c":42521310.4034153745,"v":121575.1286053257,"t":1725098400}
+{"o":42521310.4034153745,"h":42595774.946092695,"l":42415375.918739818,"c":42485259.1946889311,"v":102286.8397274385,"t":1725102000}
+{"o":42485259.1946889311,"h":42571205.3971797228,"l":42350223.7590315193,"c":42450331.1383922845,"v":112389.29514771,"t":1725105600}
+{"o":42450331.1383922845,"h":42505547.0835272744,"l":42105709.4221183136,"c":42121247.2261315584,"v":194378.2341298984,"t":1725109200}
+{"o":42121247.2261315584,"h":42334687.0448505729,"l":42042838.9928527698,"c":42243844.2651031688,"v":148160.6944362982,"t":1725112800}
+{"o":42243844.2651031688,"h":42372492.1365155578,"l":42113851.7414103597,"c":42322688.1370310709,"v":124960.3525302911,"t":1725116400}
+{"o":42322688.1370310709,"h":42359296.8846308887,"l":42038363.4876406789,"c":42177022.4747800454,"v":136173.1117842361,"t":1725120000}
+{"o":42177022.4747800454,"h":42242679.8267980218,"l":41812106.1472881213,"c":42062677.2563721687,"v":184324.8415233045,"t":1725123600}
+{"o":42062677.2563721687,"h":42305982.1173900142,"l":41929169.7567792162,"c":41962143.0100575015,"v":141310.7761448869,"t":1725127200}
+{"o":41962143.0100575015,"h":42340901.7601070777,"l":41709846.041650787,"c":42116842.6392538473,"v":124947.3546962879,"t":1725130800}
+{"o":42116842.6392538473,"h":42310091.0892867222,"l":41970270.0398015454,"c":42245576.7659042403,"v":145544.7555329695,"t":1725134400}
+{"o":42245576.7659042403,"h":42541315.4582480937,"l":42159617.0515397415,"c":42421739.8656641394,"v":138845.0904385542,"t":1725138000}
+{"o":42421739.8656641394,"h":42513153.7878175527,"l":42233172.8794193789,"c":42244756.1005737633,"v":114574.3335907166,"t":1725141600}
+{"o":42244756.1005737633,"h":42327858.1293777972,"l":42087420.0904782414,"c":42233753.2006462738,"v":102323.3010783323,"t":1725145200}
+{"o":42233753.2006462738,"h":42319510.3005665913,"l":42123042.9144617617,"c":42240974.3188177049,"v":136536.2534633812,"t":1725148800}
+{"o":42240974.3188177049,"h":42454828.0812812224,"l":41583605.4223801121,"c":41779254.9203906581,"v":219603.6189701036,"t":1725152400}
+{"o":41779254.9203906581,"h":41893052.3236172721,"l":41540085.5836308599,"c":41890799.4642862678,"v":246344.373999916,"t":1725156000}
+{"o":41890799.4642862678,"h":42043590.8585078567,"l":41807561.6560005546,"c":41933151.8634180278,"v":119618.3164628297,"t":1725159600}
+{"o":41933151.8634180278,"h":41933151.8634180278,"l":41696431.8096186817,"c":41816296.7719153166,"v":111361.2515855949,"t":1725163200}
+{"o":41816296.7719153166,"h":42344502.6144960746,"l":40978769.5556947589,"c":41602906.8637303412,"v":211295.6542968984,"t":1725166800}
+{"o":41602906.8637303412,"h":41992987.7455386445,"l":41579744.6136827543,"c":41958966.1949240789,"v":144869.0024147755,"t":1725170400}
+{"o":41958966.1949240789,"h":42058988.6163409725,"l":41763786.1182528585,"c":41997635.106585294,"v":168141.8501566252,"t":1725174000}
+{"o":41997635.106585294,"h":42007798.620365046,"l":41479297.3590662852,"c":41540024.8574578241,"v":162912.309172562,"t":1725177600}
+{"o":41540024.8574578241,"h":41814433.2318846881,"l":41313126.9648966268,"c":41413991.3510787189,"v":193402.5858656077,"t":1725181200}
+{"o":41413991.3510787189,"h":41462795.0372416601,"l":41103640.9317386895,"c":41174367.6245578229,"v":182600.2974237347,"t":1725184800}
+{"o":41174367.6245578229,"h":41645641.280837208,"l":41087183.6957780942,"c":41619971.5817178935,"v":175363.4163016657,"t":1725188400}
+{"o":41619971.5817178935,"h":41699396.3926769421,"l":41304483.4508331269,"c":41354808.4894043356,"v":140097.812390915,"t":1725192000}
+{"o":41354808.4894043356,"h":41544840.2472333908,"l":40820143.0975488946,"c":41515538.4173346534,"v":218384.1903819178,"t":1725195600}
+{"o":41515538.4173346534,"h":41858653.0739766583,"l":41036560.8767202273,"c":41610121.2325431332,"v":391449.8589740403,"t":1725199200}
+{"o":41610121.2325431332,"h":42545835.0191589743,"l":40734609.3881350681,"c":41589741.3391603678,"v":373189.8066979314,"t":1725202800}
+{"o":41589741.3391603678,"h":41726997.4082077146,"l":41106325.4222511053,"c":41192026.0456184149,"v":233336.6076861095,"t":1725206400}
+{"o":41192026.0456184149,"h":41357533.6547465175,"l":40861031.9813984185,"c":41087632.1445450485,"v":204053.5981137351,"t":1725210000}
+{"o":41087632.1445450485,"h":42220315.1762245521,"l":41019542.907840997,"c":41787190.7289457694,"v":288482.1693340751,"t":1725213600}
+{"o":41787190.7289457694,"h":42146547.1458435059,"l":41619958.0186775848,"c":41942348.7263565138,"v":263467.5323078248,"t":1725217200}
+{"o":41942348.7263565138,"h":42213213.0059321672,"l":41468569.1802241355,"c":41733726.0127009004,"v":356564.4816614072,"t":1725220800}
+{"o":41733726.0127009004,"h":42166068.2810243219,"l":41163019.5714714676,"c":41798582.5620763451,"v":186902.9904059448,"t":1725224400}
+{"o":41798582.5620763451,"h":42888963.5947272778,"l":39967900.0941529199,"c":41336807.3340089545,"v":423193.3165275977,"t":1725228000}
+{"o":41336807.3340089545,"h":41776695.7121737525,"l":40130376.900636144,"c":40869188.4669166133,"v":386787.0555146352,"t":1725231600}
+{"o":40869188.4669166133,"h":41466376.2851802036,"l":40801735.4128864408,"c":41230900.4014425799,"v":284551.087086445,"t":1725235200}
+{"o":41230900.4014425799,"h":41503054.1903683543,"l":41078752.0853564516,"c":41273860.8467064947,"v":229222.9095858834,"t":1725238800}
+{"o":41273860.8467064947,"h":41568967.2716513649,"l":40865400.9210492,"c":41128255.395816274,"v":227467.4384804949,"t":1725242400}
+{"o":41128255.395816274,"h":41523131.8077061996,"l":41106450.5595450923,"c":41421664.1579364464,"v":221636.1129759276,"t":1725246000}
+{"o":41421664.1579364464,"h":41544872.8944624588,"l":40498073.5250833482,"c":40570533.6650171876,"v":304002.550863226,"t":1725249600}
+{"o":40570533.6650171876,"h":41346546.7766974345,"l":40551994.9850913659,"c":41076431.0057421401,"v":270891.4875732295,"t":1725253200}
+{"o":41076431.0057421401,"h":41270530.2097133547,"l":40819786.3512508273,"c":40971637.7034823149,"v":175303.8105685173,"t":1725256800}
+{"o":40971637.7034823149,"h":41159287.2508296296,"l":40358523.5538199097,"c":40604831.2179279998,"v":201888.140068463,"t":1725260400}
+{"o":40604831.2179279998,"h":41548954.4529729411,"l":40485563.3789680451,"c":41322287.6356406361,"v":303925.8544347477,"t":1725264000}
+{"o":41322287.6356406361,"h":41933065.7933990881,"l":40358972.1737369671,"c":41320393.9225446507,"v":284082.3857654363,"t":1725267600}
+{"o":41320393.9225446507,"h":41709253.7739381194,"l":40857147.0353671759,"c":41084332.8185755983,"v":297929.3566224714,"t":1725271200}
+{"o":41084332.8185755983,"h":41285634.9617768452,"l":40930533.9499489963,"c":41012636.6159604639,"v":187722.9532773389,"t":1725274800}
+{"o":41012636.6159604639,"h":41692229.4323244765,"l":40873139.1667043716,"c":41518688.1765242144,"v":179143.2245114598,"t":1725278400}
+{"o":41518688.1765242144,"h":41688097.0030790567,"l":41145834.9612083584,"c":41166816.0775846839,"v":180743.7613174086,"t":1725282000}
+{"o":41166816.0775846839,"h":41953943.2921579704,"l":40928375.1461272538,"c":41824299.2785651386,"v":339335.4295929453,"t":1725285600}
+{"o":41824299.2785651386,"h":41995789.6967484578,"l":41657595.2684273124,"c":41719511.4963945821,"v":245910.2120606502,"t":1725289200}
+{"o":41719511.4963945821,"h":41989817.7057923377,"l":41461381.7134585381,"c":41521301.6290443018,"v":227228.7826338094,"t":1725292800}
+{"o":41521301.6290443018,"h":42066759.242866382,"l":41052387.642663829,"c":41487867.7763913423,"v":246984.099324296,"t":1725296400}
+{"o":41487867.7763913423,"h":41657454.111008957,"l":41240005.4465460926,"c":41475204.8017265871,"v":202648.3480248898,"t":1725300000}
+{"o":41475204.8017265871,"h":41554269.63911625,"l":41331450.8089522943,"c":41397677.1096959785,"v":151526.5296159398,"t":1725303600}
+{"o":41397677.1096959785,"h":42005213.8955025598,"l":41018720.8576491103,"c":41603520.3045685217,"v":268512.4725618073,"t":1725307200}
+{"o":41603520.3045685217,"h":41737866.499538593,"l":41354026.6253322512,"c":41457023.9007625803,"v":274015.5960285415,"t":1725310800}
+{"o":41457023.9007625803,"h":41687531.6462106258,"l":41396572.2119955719,"c":41653554.7064945325,"v":214448.120225904,"t":1725314400}
+{"o":41653554.7064945325,"h":41830504.2459540367,"l":41576703.7517512739,"c":41680391.7513609454,"v":175443.2451907448,"t":1725318000}
+{"o":41680391.7513609454,"h":41770625.8759726658,"l":41454620.2894195318,"c":41725362.1073701158,"v":197847.2446550337,"t":1725321600}
+{"o":41725362.1073701158,"h":42060546.422369577,"l":41555163.0629336387,"c":42045578.4557272717,"v":212257.4622405466,"t":1725325200}
+{"o":42045578.4557272717,"h":42650257.0668376535,"l":42012771.2621932253,"c":42144916.53650859,"v":349831.8499130214,"t":1725328800}
+{"o":42144916.53650859,"h":42282449.1572845951,"l":42020499.3002168536,"c":42066183.1104990169,"v":225387.1912836342,"t":1725332400}
+{"o":42066183.1104990169,"h":42181908.0833394006,"l":41758498.9872948602,"c":41889967.1226688921,"v":292033.5288525484,"t":1725336000}
+{"o":41889967.1226688921,"h":42054047.7150918543,"l":41745012.2673521712,"c":41906795.9246950597,"v":183440.486629285,"t":1725339600}
+{"o":41906795.9246950597,"h":42071619.1839886457,"l":41452308.8541834056,"c":41648794.6696781889,"v":194109.9707138769,"t":1725343200}
+{"o":41648794.6696781889,"h":42010448.5097065568,"l":41648794.6696781889,"c":41934414.0143914595,"v":154301.4333664629,"t":1725346800}
+{"o":41934414.0143914595,"h":41950165.7281691059,"l":41374723.8608221784,"c":41511118.1834281683,"v":238681.3589739147,"t":1725350400}
+{"o":41511118.1834281683,"h":41761146.5052535981,"l":41495200.1378928199,"c":41617596.0676083788,"v":180313.8220939339,"t":1725354000}
+{"o":41617596.0676083788,"h":41878471.8160533831,"l":41563180.3515667841,"c":41720381.3014253378,"v":161660.9301910314,"t":1725357600}
+{"o":41720381.3014253378,"h":41912342.4558681995,"l":41651547.191480808,"c":41856872.0503080934,"v":164365.4058934411,"t":1725361200}
+{"o":41856872.0503080934,"h":42228714.0481424108,"l":41838597.1629449502,"c":41892489.604203634,"v":228175.1270744653,"t":1725364800}
+{"o":41892489.604203634,"h":42400008.7256826833,"l":40877343.7502423674,"c":41396658.6597488895,"v":396734.5531670057,"t":1725368400}
+{"o":41396658.6597488895,"h":41839341.9729729891,"l":40921888.9370407984,"c":41424190.6167135388,"v":387104.314523902,"t":1725372000}
+{"o":41424190.6167135388,"h":41580485.3111794144,"l":40957933.8520159051,"c":41247066.5079902485,"v":340067.6032614152,"t":1725375600}
+{"o":41247066.5079902485,"h":41519257.8436174765,"l":41106906.8401684836,"c":41322054.6027725637,"v":272713.688047125,"t":1725379200}
+{"o":41322054.6027725637,"h":41787274.0443369374,"l":41290848.5125388354,"c":41372669.8899888694,"v":294176.0765472366,"t":1725382800}
+{"o":41372669.8899888694,"h":41723891.4392121583,"l":41255872.1089374274,"c":41645771.4386935458,"v":264999.8493369815,"t":1725386400}
+{"o":41645771.4386935458,"h":42037527.8179752529,"l":41578191.4943229929,"c":41627716.9703085572,"v":296569.3231865728,"t":1725390000}
+{"o":41627716.9703085572,"h":41832115.1861429662,"l":41360409.6920036376,"c":41514055.8502262086,"v":224466.2674593254,"t":1725393600}
+{"o":41514055.8502262086,"h":41551229.3390998393,"l":41115567.7148850858,"c":41376770.7704105154,"v":235676.2067839607,"t":1725397200}
+{"o":41376770.7704105154,"h":41451095.7685660422,"l":41142692.1925504282,"c":41174472.2475311384,"v":150230.8842043442,"t":1725400800}
+{"o":41174472.2475311384,"h":41356677.4207773432,"l":40077384.5302589685,"c":40722316.4589204416,"v":289048.6112963302,"t":1725404400}
+{"o":40722316.4589204416,"h":41127471.3800752163,"l":39600580.3360176831,"c":40416091.6629444212,"v":331939.2670049237,"t":1725408000}
+{"o":40416091.6629444212,"h":41902085.8071032614,"l":38856077.1555918977,"c":40220227.9063333645,"v":772107.1621778494,"t":1725411600}
+{"o":40220227.9063333645,"h":40446443.7184319869,"l":40014062.5771505907,"c":40308064.7422392741,"v":236512.5783862387,"t":1725415200}
+{"o":40308064.7422392741,"h":40575784.4584627077,"l":40280180.579957813,"c":40480078.6891289055,"v":176256.3300342019,"t":1725418800}
+{"o":40480078.6891289055,"h":40562134.0769479945,"l":40231181.5764710903,"c":40523456.9718377516,"v":160992.2527250842,"t":1725422400}
+{"o":40523456.9718377516,"h":40523456.9718377516,"l":40124203.964858532,"c":40193884.8773596212,"v":178047.695886945,"t":1725426000}
+{"o":40193884.8773596212,"h":40849217.2385550886,"l":40193884.8773596212,"c":40633010.8154193163,"v":248020.6951957129,"t":1725429600}
+{"o":40633010.8154193163,"h":41649790.5694947988,"l":40101710.9250575081,"c":40873822.3555783927,"v":427378.527594533,"t":1725433200}
+{"o":40873822.3555783927,"h":41014135.2717463002,"l":40713126.3907543942,"c":40770045.8782028779,"v":205524.8535832846,"t":1725436800}
+{"o":40770045.8782028779,"h":41017066.8134120181,"l":40650378.663092941,"c":40652971.0533348545,"v":178461.3411984285,"t":1725440400}
+{"o":40652971.0533348545,"h":40744243.5335775465,"l":40304486.4464064613,"c":40331511.3390214145,"v":224800.697525446,"t":1725444000}
+{"o":40331511.3390214145,"h":41173121.7367525846,"l":40200133.231932953,"c":40912001.7922621071,"v":185568.9569270866,"t":1725447600}
+{"o":40912001.7922621071,"h":41250784.204480119,"l":40734194.5872293934,"c":40957868.3304993734,"v":261469.6485630382,"t":1725451200}
+{"o":40957868.3304993734,"h":41216832.7769997045,"l":40721513.6531633511,"c":41166963.2683548704,"v":333901.7262350292,"t":1725454800}
+{"o":41166963.2683548704,"h":42555533.0527323037,"l":40117254.8025238514,"c":41585029.7997442633,"v":591857.2369418791,"t":1725458400}
+{"o":41585029.7997442633,"h":42000726.6158898845,"l":40824689.5011254996,"c":41455648.2364415824,"v":528838.1024013595,"t":1725462000}
+{"o":41455648.2364415824,"h":41952743.8823633417,"l":41042599.2528871,"c":41613711.7823350057,"v":433040.4567183018,"t":1725465600}
+{"o":41613711.7823350057,"h":41991885.2963240072,"l":41203459.9858490229,"c":41509003.4780026525,"v":291244.1438508104,"t":1725469200}
+{"o":41509003.4780026525,"h":41797123.6314369142,"l":41505788.8810197413,"c":41639374.568162933,"v":248200.5149054419,"t":1725472800}
+{"o":41639374.568162933,"h":41900523.1842974722,"l":41539039.708848536,"c":41705822.9121963084,"v":209815.6753764614,"t":1725476400}
+{"o":41705822.9121963084,"h":41980497.6731613651,"l":41589941.4263271838,"c":41908456.9545652419,"v":209812.9874320368,"t":1725480000}
+{"o":41908456.9545652419,"h":42088767.0221124291,"l":41815770.3701182082,"c":42023336.4259689525,"v":166555.3466406138,"t":1725483600}
+{"o":42023336.4259689525,"h":42153439.1664947867,"l":41774398.3363002464,"c":41969729.722237967,"v":195530.3144261564,"t":1725487200}
+{"o":41969729.722237967,"h":42056428.8043461591,"l":41706377.9548297971,"c":41807356.4088787362,"v":169335.3006663184,"t":1725490800}
+{"o":41807356.4088787362,"h":42062800.2243197933,"l":41598203.1874608174,"c":41599327.171231702,"v":185678.3488652094,"t":1725494400}
+{"o":41599327.171231702,"h":42028847.7738130912,"l":41599327.171231702,"c":41889847.387451835,"v":184929.0377182137,"t":1725498000}
+{"o":41889847.387451835,"h":41987755.023588866,"l":41623246.6336423531,"c":41655724.0754687488,"v":232161.1214004747,"t":1725501600}
+{"o":41655724.0754687488,"h":41883456.4316934049,"l":41092621.3623438478,"c":41216244.2298426554,"v":276267.5257244815,"t":1725505200}
+{"o":41216244.2298426554,"h":42045218.4266237691,"l":40728683.2091266066,"c":41397662.6980116069,"v":216115.6374068271,"t":1725508800}
+{"o":41397662.6980116069,"h":41442976.095703505,"l":41001222.9945487678,"c":41050892.745464623,"v":207456.4415068786,"t":1725512400}
+{"o":41050892.745464623,"h":41787424.8611006811,"l":40579724.5641926602,"c":41607074.9717863798,"v":219559.7726306375,"t":1725516000}
+{"o":41607074.9717863798,"h":42010518.3228339106,"l":41578824.4389542639,"c":41933296.9632928446,"v":177757.6969019745,"t":1725519600}
+{"o":41933296.9632928446,"h":42160208.3530603945,"l":41696419.0179857314,"c":41825525.2930189446,"v":184674.1601660954,"t":1725523200}
+{"o":41825525.2930189446,"h":41857899.1253006905,"l":41495003.9155308381,"c":41669811.5562836453,"v":175875.4565782938,"t":1725526800}
+{"o":41669811.5562836453,"h":41833183.9797747731,"l":41519152.5308507383,"c":41758820.1553395167,"v":193566.1377675202,"t":1725530400}
+{"o":41758820.1553395167,"h":41957104.7644611895,"l":41608210.8221558183,"c":41852598.4241037443,"v":161342.6396812512,"t":1725534000}
+{"o":41852598.4241037443,"h":42255078.9453839064,"l":41552571.1536445022,"c":42021241.7663644925,"v":335252.2805689762,"t":1725537600}
+{"o":42021241.7663644925,"h":42507968.4131704718,"l":41175194.1031712145,"c":41729016.4487587512,"v":418906.2230959071,"t":1725541200}
+{"o":41729016.4487587512,"h":42352976.8441626281,"l":40910938.4584329873,"c":41264110.5420095026,"v":500040.5888490643,"t":1725544800}
+{"o":41264110.5420095026,"h":41663099.5730488822,"l":40616864.770375371,"c":41116315.0803817585,"v":495525.273237341,"t":1725548400}
+{"o":41116315.0803817585,"h":41590160.0821532533,"l":40752065.4718733579,"c":41251258.1044597104,"v":328091.7668309982,"t":1725552000}
+{"o":41251258.1044597104,"h":41498644.0595423803,"l":41114833.1709464565,"c":41468155.0766289458,"v":294149.2542245902,"t":1725555600}
+{"o":41468155.0766289458,"h":41582918.40283674,"l":41247176.4177463353,"c":41408820.9303253293,"v":258925.4594668331,"t":1725559200}
+{"o":41408820.9303253293,"h":41445454.7347071171,"l":40438280.9783587456,"c":40742336.7800318897,"v":458774.6534261316,"t":1725562800}
+{"o":40742336.7800318897,"h":40929539.4825384542,"l":40614637.5941384435,"c":40709739.3384095877,"v":211445.6724180126,"t":1725566400}
+{"o":40709739.3384095877,"h":41140595.3235337436,"l":40698635.344450511,"c":41070823.6133034527,"v":224888.5414649491,"t":1725570000}
+{"o":41070823.6133034527,"h":41200096.6680420935,"l":40734556.7887735888,"c":41101856.2720578834,"v":170633.6190557472,"t":1725573600}
+{"o":41101856.2720578834,"h":41155908.603521049,"l":40944352.9857921824,"c":41049682.3664879799,"v":157147.0939653934,"t":1725577200}
+{"o":41049682.3664879799,"h":41200123.5997249559,"l":40806260.5411027297,"c":41068920.0747764558,"v":201391.6076417428,"t":1725580800}
+{"o":41068920.0747764558,"h":41443521.0985340476,"l":40851201.2321635112,"c":41327850.1960704699,"v":198824.0212513252,"t":1725584400}
+{"o":41327850.1960704699,"h":41717641.0384300351,"l":41227922.121421963,"c":41636233.3458135724,"v":208626.9282157581,"t":1725588000}
+{"o":41636233.3458135724,"h":41738939.4652544558,"l":41461806.5304216519,"c":41461806.5304216519,"v":196644.2428858639,"t":1725591600}
+{"o":41461806.5304216519,"h":41620140.3971352205,"l":41362268.8481134996,"c":41380357.8252872601,"v":176144.466089377,"t":1725595200}
+{"o":41380357.8252872601,"h":41464981.7203388661,"l":41096282.056341432,"c":41315852.8178202286,"v":177146.6021030113,"t":1725598800}
+{"o":41315852.8178202286,"h":41380244.4234798998,"l":41152012.1412532851,"c":41320928.8887165785,"v":146594.700971903,"t":1725602400}
+{"o":41320928.8887165785,"h":41535896.6116767153,"l":40041756.6551219374,"c":40734138.9040119499,"v":320684.6908232508,"t":1725606000}
+{"o":40734138.9040119499,"h":41057502.8268491328,"l":40692293.1967439651,"c":40848628.6812966168,"v":195281.9136681981,"t":1725609600}
+{"o":40848628.6812966168,"h":41191697.7277411669,"l":40790474.0588703826,"c":41138574.4395317137,"v":165099.2195181219,"t":1725613200}
+{"o":41138574.4395317137,"h":41667399.9334062487,"l":40779896.7746834978,"c":41130967.3857912496,"v":241406.3265738796,"t":1725616800}
+{"o":41130967.3857912496,"h":41194434.3893212229,"l":40920925.1582965478,"c":41073407.4432882071,"v":224644.6975370821,"t":1725620400}
+{"o":41073407.4432882071,"h":42284868.3614286557,"l":40206421.2170335278,"c":41409440.3307231441,"v":689284.7793380698,"t":1725624000}
+{"o":41409440.3307231441,"h":41955926.1604467183,"l":40369792.2151221931,"c":40901664.5425820351,"v":607588.5099886861,"t":1725627600}
+{"o":40901664.5425820351,"h":41256995.0337866321,"l":39995895.2569444925,"c":40672445.2681479529,"v":761289.2009798093,"t":1725631200}
+{"o":40672445.2681479529,"h":41628032.0954469889,"l":39912185.4273148328,"c":41006699.4058411717,"v":647030.122692398,"t":1725634800}
+{"o":41006699.4058411717,"h":41133937.3881287426,"l":40099104.1934886277,"c":40534272.9244227335,"v":743754.5135983892,"t":1725638400}
+{"o":40534272.9244227335,"h":41008601.8196148425,"l":40226434.7180835158,"c":40635790.3382516727,"v":456469.5035278464,"t":1725642000}
+{"o":40635790.3382516727,"h":41038889.4706807807,"l":39986273.4019957632,"c":40375901.1687489524,"v":420597.5819353157,"t":1725645600}
+{"o":40375901.1687489524,"h":40772990.539997071,"l":39987842.7830630764,"c":40433251.6238205656,"v":513617.0573390015,"t":1725649200}
+{"o":40433251.6238205656,"h":40991135.5310260057,"l":39079994.8978588134,"c":39457019.1849302649,"v":597033.3878421669,"t":1725652800}
+{"o":39457019.1849302649,"h":40594298.5807863474,"l":39253019.7187227309,"c":40594298.5807863474,"v":491558.4582058577,"t":1725656400}
+{"o":40594298.5807863474,"h":40813034.0673104599,"l":39713340.0956740603,"c":39949299.5897993073,"v":223533.7796830661,"t":1725660000}
+{"o":39949299.5897993073,"h":40129655.9381056726,"l":39903805.7339020222,"c":40064404.9850029498,"v":177450.0308287159,"t":1725663600}
+{"o":40064404.9850029498,"h":40281053.6737368852,"l":39990481.0452927724,"c":40031234.5080766603,"v":242338.312011453,"t":1725667200}
+{"o":40031234.5080766603,"h":40114525.4268834516,"l":39774066.1897467449,"c":39901069.8943790421,"v":173551.0454841083,"t":1725670800}
+{"o":39901069.8943790421,"h":40177465.2244885713,"l":39843732.2517606542,"c":40086005.4872864783,"v":149807.1690845586,"t":1725674400}
+{"o":40086005.4872864783,"h":40197922.685433276,"l":40054124.5159150586,"c":40101405.1414043903,"v":132926.5739169037,"t":1725678000}
+{"o":40101405.1414043903,"h":40437243.4992739856,"l":39906707.4584010765,"c":40248611.8361915722,"v":174806.8652781088,"t":1725681600}
+{"o":40248611.8361915722,"h":40599552.6555916816,"l":40213063.3377763405,"c":40488597.4825220183,"v":208462.4717136263,"t":1725685200}
+{"o":40488597.4825220183,"h":40666240.6347772777,"l":40243407.9089351222,"c":40434366.3336990401,"v":170702.9589239878,"t":1725688800}
+{"o":40434366.3336990401,"h":40785621.3808044568,"l":40343551.594689399,"c":40511672.1962097436,"v":188628.1544298278,"t":1725692400}
+{"o":40511672.1962097436,"h":40561863.9302657694,"l":40266666.0598609447,"c":40454146.729404591,"v":155234.7185874184,"t":1725696000}
+{"o":40454146.729404591,"h":40524106.0276820138,"l":40247904.6388221756,"c":40351398.3401523158,"v":131144.8527102761,"t":1725699600}
+{"o":40351398.3401523158,"h":40486308.9589539245,"l":40279789.6631704792,"c":40279789.6631704792,"v":138952.3283851795,"t":1725703200}
+{"o":40279789.6631704792,"h":40457238.6962269172,"l":40226461.4210094512,"c":40311402.4791363403,"v":131756.5514621427,"t":1725706800}
+{"o":40311402.4791363403,"h":40562726.142304793,"l":40311402.4791363403,"c":40438614.3976996392,"v":137788.8125269149,"t":1725710400}
+{"o":40438614.3976996392,"h":40562868.6614974365,"l":40097761.3483779728,"c":40347210.1436279938,"v":197630.7420090898,"t":1725714000}
+{"o":40347210.1436279938,"h":40611590.3216720223,"l":40308128.3640621752,"c":40593606.1772341952,"v":189365.4355058092,"t":1725717600}
+{"o":40593606.1772341952,"h":41100130.3539603651,"l":40316806.6745830402,"c":40887657.692953296,"v":303554.6714394465,"t":1725721200}
+{"o":40887657.692953296,"h":40995879.8938644975,"l":40444446.8455425128,"c":40467930.1476456821,"v":235712.4921376554,"t":1725724800}
+{"o":40467930.1476456821,"h":40860140.1796933711,"l":40157310.7894589305,"c":40496713.5444522947,"v":251874.2328000955,"t":1725728400}
+{"o":40496713.5444522947,"h":40850621.0043357834,"l":40315977.9713659883,"c":40736184.0640826076,"v":239443.1946342151,"t":1725732000}
+{"o":40736184.0640826076,"h":41147420.3671968505,"l":40708993.9271494448,"c":40977959.1928905174,"v":179235.1429747448,"t":1725735600}
+{"o":40977959.1928905174,"h":41016439.0832705349,"l":40649166.333172828,"c":40649166.333172828,"v":148698.2624546303,"t":1725739200}
+{"o":40649166.333172828,"h":40831258.0761905089,"l":40458535.6134576946,"c":40519858.8229895532,"v":157688.4233727512,"t":1725742800}
+{"o":40519858.8229895532,"h":40646271.2601572573,"l":40202299.8049529493,"c":40482045.0148306638,"v":140188.3531458019,"t":1725746400}
+{"o":40482045.0148306638,"h":40823506.7037841752,"l":40369653.3554668874,"c":40783002.9316975549,"v":120628.9644955001,"t":1725750000}
+{"o":40783002.9316975549,"h":40856226.2744880989,"l":40519614.8467418328,"c":40726191.6657123566,"v":145089.4138526942,"t":1725753600}
+{"o":40726191.6657123566,"h":40963187.2233136967,"l":40710057.7805103958,"c":40848264.6445708722,"v":135864.6104294959,"t":1725757200}
+{"o":40848264.6445708722,"h":41008055.5229278281,"l":40834700.1728334054,"c":40935202.3140686676,"v":140906.4931004322,"t":1725760800}
+{"o":40935202.3140686676,"h":41035940.1784125417,"l":40815320.7846233919,"c":40957486.8772017658,"v":114435.3167427023,"t":1725764400}
+{"o":40957486.8772017658,"h":41106329.5781997368,"l":40890624.6857253686,"c":41022154.561766468,"v":122300.4297936408,"t":1725768000}
+{"o":41022154.561766468,"h":41025957.0804481134,"l":40827045.4508880898,"c":40827045.4508880898,"v":151932.864270508,"t":1725771600}
+{"o":40827045.4508880898,"h":41041172.0638865232,"l":40825818.9984273091,"c":40992415.9197943583,"v":97262.8923331086,"t":1725775200}
+{"o":40992415.9197943583,"h":41540330.2289467081,"l":40420684.2120171189,"c":40821628.203750506,"v":185635.1839738369,"t":1725778800}
+{"o":40821628.203750506,"h":40911314.8049487546,"l":40691376.1719039679,"c":40886674.0791629106,"v":205235.9073819515,"t":1725782400}
+{"o":40886674.0791629106,"h":41257303.0972061679,"l":40613449.2257238999,"c":40731816.6979934424,"v":229940.4431226352,"t":1725786000}
+{"o":40731816.6979934424,"h":41057074.9344577193,"l":40712922.7254122272,"c":41027020.8277210742,"v":152555.0913289481,"t":1725789600}
+{"o":41027020.8277210742,"h":41117836.5197732449,"l":40827661.7829515636,"c":40853597.5929135904,"v":145156.6104756593,"t":1725793200}
+{"o":40853597.5929135904,"h":41246970.7630298063,"l":40396397.8562683687,"c":40768728.5833337381,"v":186226.9689496969,"t":1725796800}
+{"o":40768728.5833337381,"h":40870098.8352055773,"l":40630244.3865196034,"c":40841658.3388708606,"v":174214.9205708065,"t":1725800400}
+{"o":40841658.3388708606,"h":41061969.1260967329,"l":40405451.303626135,"c":40573816.5660855249,"v":267760.5385935783,"t":1725804000}
+{"o":40573816.5660855249,"h":40867800.7622398883,"l":40261395.3691064194,"c":40475894.0668074787,"v":413552.1178711893,"t":1725807600}
+{"o":40475894.0668074787,"h":40986531.7895158827,"l":40439522.2861881703,"c":40793521.6656831652,"v":194214.1433530295,"t":1725811200}
+{"o":40793521.6656831652,"h":41292365.8167868182,"l":40304576.5197208896,"c":40787396.57495296,"v":177821.7498382688,"t":1725814800}
+{"o":40787396.57495296,"h":40817607.6923033968,"l":40580603.3889214694,"c":40642795.2931069136,"v":159974.8077660222,"t":1725818400}
+{"o":40642795.2931069136,"h":40737834.1423448697,"l":40521432.1028153151,"c":40611655.8771950677,"v":125750.155758226,"t":1725822000}
+{"o":40611655.8771950677,"h":40688839.3911610171,"l":40502109.3422953859,"c":40643706.3877225071,"v":113718.6362915734,"t":1725825600}
+{"o":40643706.3877225071,"h":40989388.0783612654,"l":40639199.8227550909,"c":40765029.5133793429,"v":224806.9103791144,"t":1725829200}
+{"o":40765029.5133793429,"h":41600793.3011482656,"l":40205255.5987064317,"c":40862265.715770036,"v":458074.4364602726,"t":1725832800}
+{"o":40862265.715770036,"h":41176215.5133712441,"l":40817305.0841762722,"c":41116813.7917097509,"v":186827.9901580557,"t":1725836400}
+{"o":41116813.7917097509,"h":41401285.8530589342,"l":40812964.9873187989,"c":41114410.9957657605,"v":237711.8027229914,"t":1725840000}
+{"o":41114410.9957657605,"h":41340434.455573678,"l":40832480.8925382048,"c":41016167.3073462546,"v":240884.363894411,"t":1725843600}
+{"o":41016167.3073462546,"h":41056626.9028706476,"l":40558120.2529387251,"c":40863321.1557835191,"v":207363.4054712994,"t":1725847200}
+{"o":40863321.1557835191,"h":41151036.1789738312,"l":40421742.9636429325,"c":40914146.1494343206,"v":186432.2339621086,"t":1725850800}
+{"o":40914146.1494343206,"h":40978251.4466732293,"l":40688755.70660761,"c":40806320.6979896501,"v":144779.4335337697,"t":1725854400}
+{"o":40806320.6979896501,"h":40882015.0624840483,"l":40565053.2633520439,"c":40657188.3491978645,"v":147492.2165703296,"t":1725858000}
+{"o":40657188.3491978645,"h":40955942.9882844687,"l":40615235.9707330614,"c":40920232.6601509824,"v":192948.7364379416,"t":1725861600}
+{"o":40920232.6601509824,"h":41157030.1376422569,"l":40781938.2575668991,"c":41141012.7137204632,"v":155304.469691406,"t":1725865200}
+{"o":41141012.7137204632,"h":41424279.2085342631,"l":41100093.3351849392,"c":41330012.56779176,"v":220094.9876828039,"t":1725868800}
+{"o":41330012.56779176,"h":41668564.3766891137,"l":40533642.971929118,"c":40587473.5716307908,"v":217559.3321110111,"t":1725872400}
+{"o":40587473.5716307908,"h":40866005.2093877867,"l":40499616.7026845366,"c":40701688.4881307781,"v":160050.6662580176,"t":1725876000}
+{"o":40701688.4881307781,"h":40738769.6402048469,"l":40493433.9747298136,"c":40564527.3680510819,"v":141374.1276354945,"t":1725879600}
+{"o":40564527.3680510819,"h":40591047.6001613364,"l":40283608.7316896394,"c":40524931.2114909291,"v":218634.2252763072,"t":1725883200}
+{"o":40524931.2114909291,"h":40815309.7697282061,"l":40335718.832633011,"c":40668887.1022661328,"v":305371.1500797975,"t":1725886800}
+{"o":40668887.1022661328,"h":41406374.8975672871,"l":39804418.6345554218,"c":40474439.7920951471,"v":393420.4133109785,"t":1725890400}
+{"o":40474439.7920951471,"h":40935430.0340837091,"l":40406927.724426955,"c":40852508.887699984,"v":302793.2921680178,"t":1725894000}
+{"o":40852508.887699984,"h":42572487.2946252972,"l":40038275.8368832394,"c":41415897.8796283901,"v":597800.1766407893,"t":1725897600}
+{"o":41415897.8796283901,"h":41791063.7917250022,"l":41140913.2027597949,"c":41264589.6627617404,"v":418424.8881588798,"t":1725901200}
+{"o":41264589.6627617404,"h":41451512.8971925601,"l":41073636.2431744114,"c":41371445.077475138,"v":325733.2226680632,"t":1725904800}
+{"o":41371445.077475138,"h":42053996.1032907739,"l":41099854.5291853249,"c":41997911.5737579763,"v":302585.4968113154,"t":1725908400}
+{"o":41997911.5737579763,"h":42090141.9576787353,"l":41605794.0428791419,"c":41904349.5804608613,"v":238238.8899630564,"t":1725912000}
+{"o":41904349.5804608613,"h":42636276.7012311965,"l":41228379.2101603523,"c":42028654.1769492775,"v":450851.0750149552,"t":1725915600}
+{"o":42028654.1769492775,"h":42199900.4125156403,"l":41662727.4298094064,"c":41809903.571943678,"v":264428.5748337018,"t":1725919200}
+{"o":41809903.571943678,"h":42063825.4938957393,"l":41668729.9442835152,"c":42006037.5613644868,"v":203292.7272472529,"t":1725922800}
+{"o":42006037.5613644868,"h":42132881.259522967,"l":41494706.1379618347,"c":41760912.5377817154,"v":228050.8271902757,"t":1725926400}
+{"o":41760912.5377817154,"h":41812031.6583707035,"l":41427047.948534362,"c":41538664.6200627536,"v":170648.3816425484,"t":1725930000}
+{"o":41538664.6200627536,"h":41621914.3083691746,"l":41381780.002597861,"c":41570306.944611229,"v":142503.3633821438,"t":1725933600}
+{"o":41570306.944611229,"h":41600971.6282920092,"l":41374718.0030067936,"c":41413133.5468332842,"v":164505.4714066435,"t":1725937200}
+{"o":41413133.5468332842,"h":41599187.9853373393,"l":41294158.6069901809,"c":41422545.5774027631,"v":139165.1587189773,"t":1725940800}
+{"o":41422545.5774027631,"h":41933830.0490883365,"l":41397429.8124864846,"c":41933830.0490883365,"v":137031.1351079172,"t":1725944400}
+{"o":41933830.0490883365,"h":41933830.0490883365,"l":41673011.5451310873,"c":41725259.2212724537,"v":130590.4792469997,"t":1725948000}
+{"o":41725259.2212724537,"h":42150703.7104402408,"l":41661271.974354066,"c":42060148.5833860487,"v":211931.4582776662,"t":1725951600}
+{"o":42060148.5833860487,"h":42218406.9420422241,"l":41878637.3333804309,"c":41955734.0106339082,"v":188871.3057701277,"t":1725955200}
+{"o":41955734.0106339082,"h":42066003.4779111594,"l":41823643.2605713978,"c":41914438.0908156186,"v":140905.4297334446,"t":1725958800}
+{"o":41914438.0908156186,"h":42111691.9081612602,"l":41766657.0719024241,"c":42040265.8069069535,"v":158212.887044141,"t":1725962400}
+{"o":42040265.8069069535,"h":42181108.578693144,"l":41936043.4362353534,"c":42133260.247564666,"v":143989.5409905726,"t":1725966000}
+{"o":42133260.247564666,"h":42241432.7540267706,"l":41849764.3291297704,"c":41878223.6803891808,"v":161867.2566240852,"t":1725969600}
+{"o":41878223.6803891808,"h":41911509.0010337681,"l":41550546.9912028685,"c":41766013.2653463855,"v":262307.9623229972,"t":1725973200}
+{"o":41766013.2653463855,"h":42376670.0788476169,"l":41661813.3536748812,"c":42104038.337638028,"v":416014.9123261567,"t":1725976800}
+{"o":42104038.337638028,"h":42482264.0067963079,"l":41357018.7583663836,"c":41361226.9994502291,"v":335025.6301627868,"t":1725980400}
+{"o":41361226.9994502291,"h":42088154.8147580996,"l":41234164.4535521865,"c":41954091.604319185,"v":272478.8081728939,"t":1725984000}
+{"o":41954091.604319185,"h":42718881.5035050809,"l":41924098.8082166836,"c":42367475.3409670815,"v":290920.1887632928,"t":1725987600}
+{"o":42367475.3409670815,"h":43050860.1676476374,"l":41585365.6189902425,"c":41901008.5636027381,"v":452325.159942274,"t":1725991200}
+{"o":41901008.5636027381,"h":41960161.1919410899,"l":41596460.0751065686,"c":41854993.972348325,"v":300495.3610257755,"t":1725994800}
+{"o":41854993.972348325,"h":42146573.7679903731,"l":41563841.9627352431,"c":41563841.9627352431,"v":226899.0797622633,"t":1725998400}
+{"o":41563841.9627352431,"h":41678929.137022689,"l":41402417.2621099651,"c":41468527.5944055989,"v":212761.2550429197,"t":1726002000}
+{"o":41468527.5944055989,"h":41687002.2729007751,"l":41393468.9151455685,"c":41648009.2424845472,"v":183203.9706351627,"t":1726005600}
+{"o":41648009.2424845472,"h":41686412.0951880962,"l":41463814.4457999989,"c":41537564.8264001012,"v":127371.6546466446,"t":1726009200}
+{"o":41537564.8264001012,"h":41623342.4051969871,"l":41388032.0200024173,"c":41516591.0445181951,"v":168429.4148273269,"t":1726012800}
+{"o":41516591.0445181951,"h":42367226.0840584487,"l":40827080.2032908127,"c":41607227.8535010442,"v":350636.9981925945,"t":1726016400}
+{"o":41607227.8535010442,"h":41922116.2219537646,"l":41585819.5987260789,"c":41780765.5005278736,"v":230395.3373639913,"t":1726020000}
+{"o":41780765.5005278736,"h":41814088.7528626472,"l":41574422.9735782668,"c":41659626.9807381853,"v":183862.0234499697,"t":1726023600}
+{"o":41659626.9807381853,"h":41969033.1292532831,"l":41007211.2152821496,"c":41526725.8196855932,"v":253433.7510678228,"t":1726027200}
+{"o":41526725.8196855932,"h":41691262.2690524533,"l":41087604.2647329122,"c":41157077.7515976354,"v":198616.730863292,"t":1726030800}
+{"o":41157077.7515976354,"h":41441437.3221852481,"l":41074318.2681539878,"c":41249268.3448048532,"v":200653.4967744415,"t":1726034400}
+{"o":41249268.3448048532,"h":41532489.7887139618,"l":41218246.9343607798,"c":41493943.9014457166,"v":222606.6338980932,"t":1726038000}
+{"o":41493943.9014457166,"h":41497208.7217339426,"l":41024006.6911732405,"c":41145005.2389243245,"v":232699.851057678,"t":1726041600}
+{"o":41145005.2389243245,"h":41286973.882214956,"l":41091104.829902865,"c":41208568.8008974046,"v":176371.2395895969,"t":1726045200}
+{"o":41208568.8008974046,"h":41536124.3580811545,"l":40492646.3284865543,"c":41319914.5128416717,"v":212215.8923052072,"t":1726048800}
+{"o":41319914.5128416717,"h":41710837.7971132398,"l":41319914.5128416717,"c":41612299.5374778211,"v":198168.1580729503,"t":1726052400}
+{"o":41612299.5374778211,"h":41855632.4905753806,"l":40923157.9985470474,"c":41321989.3026842922,"v":437343.3913382379,"t":1726056000}
+{"o":41321989.3026842922,"h":42296387.0759932771,"l":40371454.6226580217,"c":40951518.4414246008,"v":469500.683231767,"t":1726059600}
+{"o":40951518.4414246008,"h":41330588.4604868218,"l":40502431.3905857578,"c":41193139.8087534755,"v":418482.1629191647,"t":1726063200}
+{"o":41193139.8087534755,"h":42053878.3340318128,"l":40341164.0091127455,"c":40986029.1281438023,"v":420611.3106857092,"t":1726066800}
+{"o":40986029.1281438023,"h":41513850.0010326877,"l":40960440.5018990934,"c":41316260.8813261315,"v":369151.894232168,"t":1726070400}
+{"o":41316260.8813261315,"h":41774976.6011023074,"l":41111376.2568527833,"c":41470979.3636760339,"v":370802.8983885383,"t":1726074000}
+{"o":41470979.3636760339,"h":41625844.4779419005,"l":40968689.4638668001,"c":41220539.314632982,"v":348959.0978488189,"t":1726077600}
+{"o":41220539.314632982,"h":41429126.9834204838,"l":41033334.7209642678,"c":41364133.9593150541,"v":259495.1670045564,"t":1726081200}
+{"o":41364133.9593150541,"h":41487199.0552573353,"l":41244827.871678099,"c":41326382.378589578,"v":178478.2374739196,"t":1726084800}
+{"o":41326382.378589578,"h":41423750.5504879206,"l":41140241.0108001828,"c":41253108.2348103672,"v":195155.8767896203,"t":1726088400}
+{"o":41253108.2348103672,"h":41325307.4164572507,"l":41183285.3909752443,"c":41304073.1686228812,"v":142207.5669397383,"t":1726092000}
+{"o":41304073.1686228812,"h":41402920.0867291242,"l":41212242.2232145816,"c":41275154.8007143438,"v":136235.57556541,"t":1726095600}
+{"o":41275154.8007143438,"h":41881181.3034630641,"l":41160238.3753468916,"c":41581339.4495647922,"v":279132.8217027213,"t":1726099200}
+{"o":41581339.4495647922,"h":41975743.6962856799,"l":41412655.9056245536,"c":41825206.0930704102,"v":199534.191630509,"t":1726102800}
+{"o":41825206.0930704102,"h":42211550.8750733212,"l":41503920.2789266557,"c":41774260.4990841672,"v":290602.9410845812,"t":1726106400}
+{"o":41774260.4990841672,"h":41954979.2801034003,"l":41665745.3055117279,"c":41844541.6415548101,"v":218257.6450491501,"t":1726110000}
+{"o":41844541.6415548101,"h":42029453.6149329096,"l":41665555.6422615945,"c":41718347.4619646668,"v":172942.0614684772,"t":1726113600}
+{"o":41718347.4619646668,"h":41800837.097445339,"l":41486035.5157108903,"c":41621923.8722346798,"v":188145.7738826401,"t":1726117200}
+{"o":41621923.8722346798,"h":42077502.8919183537,"l":41431898.6116077304,"c":41515077.8937001005,"v":140877.2275762291,"t":1726120800}
+{"o":41515077.8937001005,"h":41714008.3579993397,"l":41469185.8617061451,"c":41623069.9069041759,"v":190729.8539249298,"t":1726124400}
+{"o":41623069.9069041759,"h":41765317.224885039,"l":41567731.6996446252,"c":41621859.6060923785,"v":199870.5235510459,"t":1726128000}
+{"o":41621859.6060923785,"h":41659157.9409404844,"l":41450281.9509114623,"c":41464095.5332377553,"v":149555.9811559028,"t":1726131600}
+{"o":41464095.5332377553,"h":41586608.8033959046,"l":41399315.9008329436,"c":41432194.9819196388,"v":155475.9989465339,"t":1726135200}
+{"o":41432194.9819196388,"h":41655985.5665351301,"l":41403170.2439467683,"c":41568899.634659335,"v":183626.5663226683,"t":1726138800}
+{"o":41568899.634659335,"h":41702309.2642078102,"l":41348243.2843513489,"c":41375399.4532780349,"v":217428.3968575495,"t":1726142400}
+{"o":41375399.4532780349,"h":41665495.7860299349,"l":41307496.2812517956,"c":41479771.8549182415,"v":244075.9338869908,"t":1726146000}
+{"o":41479771.8549182415,"h":42199090.607365787,"l":41376747.3856338784,"c":41393166.5803988799,"v":332624.2322912511,"t":1726149600}
+{"o":41393166.5803988799,"h":42260145.4411540031,"l":41106982.6215012297,"c":41594136.0524315163,"v":334927.3191461908,"t":1726153200}
+{"o":41594136.0524315163,"h":42005523.8953320906,"l":41579400.7220468372,"c":41970123.5743027851,"v":263569.7573722643,"t":1726156800}
+{"o":41970123.5743027851,"h":42207282.825279586,"l":41882998.5694772899,"c":42160942.3062227294,"v":263495.039782047,"t":1726160400}
+{"o":42160942.3062227294,"h":42280450.9214723855,"l":41948232.6932022274,"c":42102199.3631497994,"v":231969.3794504216,"t":1726164000}
+{"o":42102199.3631497994,"h":42294393.1816002727,"l":42060316.3519895747,"c":42269072.3567058221,"v":215255.3059054115,"t":1726167600}
+{"o":42269072.3567058221,"h":42438089.3362102732,"l":41592585.9540579617,"c":41882012.0588215962,"v":341141.1693413353,"t":1726171200}
+{"o":41882012.0588215962,"h":42065467.9142302945,"l":41699054.9458061308,"c":41789061.0774211437,"v":233512.8173453693,"t":1726174800}
+{"o":41789061.0774211437,"h":42247725.3493525982,"l":41696238.0742617175,"c":41973667.4426586255,"v":181752.5441599523,"t":1726178400}
+{"o":41973667.4426586255,"h":41999769.4674713165,"l":41825527.4836540967,"c":41865928.1426660717,"v":271277.4963686602,"t":1726182000}
+{"o":41865928.1426660717,"h":41922382.4561760724,"l":41676047.068878375,"c":41713617.4200650528,"v":205942.5265550921,"t":1726185600}
+{"o":41713617.4200650528,"h":41742006.8869729713,"l":41352249.1141298786,"c":41500384.4822181314,"v":172261.0238767859,"t":1726189200}
+{"o":41500384.4822181314,"h":41553203.7630812824,"l":41354495.0799437463,"c":41459860.7588309422,"v":305031.6070637134,"t":1726192800}
+{"o":41459860.7588309422,"h":41537532.0965033174,"l":41351443.2787352949,"c":41368038.8704385608,"v":216988.1385362249,"t":1726196400}
+{"o":41368038.8704385608,"h":41485120.9064324871,"l":41282301.487611115,"c":41333371.3116410449,"v":135614.1314733503,"t":1726200000}
+{"o":41333371.3116410449,"h":41503283.0321751013,"l":41324511.9732617736,"c":41469423.1519315839,"v":121364.8982238639,"t":1726203600}
+{"o":41469423.1519315839,"h":41470519.4342293888,"l":41173532.0395086408,"c":41173532.0395086408,"v":108662.4907696084,"t":1726207200}
+{"o":41173532.0395086408,"h":41433960.7542061284,"l":41161724.5016222894,"c":41412356.7047805786,"v":166688.6325360663,"t":1726210800}
+{"o":41412356.7047805786,"h":41449009.0311297849,"l":41183824.5327426344,"c":41203025.624886997,"v":134731.6784194162,"t":1726214400}
+{"o":41203025.624886997,"h":42028423.9496352002,"l":41122142.2189274877,"c":41578552.5954109207,"v":117495.2072185087,"t":1726218000}
+{"o":41578552.5954109207,"h":41799367.6768292934,"l":41434498.4354953915,"c":41732132.8161429241,"v":186158.8024173953,"t":1726221600}
+{"o":41732132.8161429241,"h":42004259.378427431,"l":41229486.4157441631,"c":41510538.104824245,"v":238407.4290762743,"t":1726225200}
+{"o":41510538.104824245,"h":41595201.2552732453,"l":41225076.3292962089,"c":41477836.4734369367,"v":306002.3815916363,"t":1726228800}
+{"o":41477836.4734369367,"h":41589710.7335213646,"l":41280930.6435686573,"c":41539230.6037377864,"v":253606.9941584246,"t":1726232400}
+{"o":41539230.6037377864,"h":41920478.0216695666,"l":41341823.9604151919,"c":41914012.4146616757,"v":317845.0742200256,"t":1726236000}
+{"o":41914012.4146616757,"h":43001209.9753696099,"l":41059940.0907312855,"c":42129608.5244010538,"v":497271.2868932154,"t":1726239600}
+{"o":42129608.5244010538,"h":42521221.8101516515,"l":41863741.1756888926,"c":42015457.6728053689,"v":412954.3567465808,"t":1726243200}
+{"o":42015457.6728053689,"h":42405350.5221743956,"l":42002779.6978304163,"c":42240095.5089973286,"v":431680.7859865758,"t":1726246800}
+{"o":42240095.5089973286,"h":42559426.8734981865,"l":42113523.3906244785,"c":42415069.2201521099,"v":363961.6510879403,"t":1726250400}
+{"o":42415069.2201521099,"h":42580836.5187745765,"l":42355325.60292276,"c":42514970.8971443474,"v":249605.4223254656,"t":1726254000}
+{"o":42514970.8971443474,"h":42765961.7089086473,"l":42171932.7411640957,"c":42257033.5319849625,"v":238742.1986372287,"t":1726257600}
+{"o":42257033.5319849625,"h":42699350.8957765102,"l":42050084.1304517239,"c":42459415.2173384726,"v":289445.4708698008,"t":1726261200}
+{"o":42459415.2173384726,"h":42983705.4017286822,"l":42270749.4739493728,"c":42538155.6602730528,"v":219574.6004400766,"t":1726264800}
+{"o":42538155.6602730528,"h":42567132.7215417773,"l":42232262.3676508293,"c":42431393.424464345,"v":159863.1418179718,"t":1726268400}
+{"o":42431393.424464345,"h":42541734.4982840866,"l":42270813.1780591905,"c":42293665.4885469303,"v":167058.9142810543,"t":1726272000}
+{"o":42293665.4885469303,"h":42606497.235369958,"l":42282199.7859454304,"c":42487850.0752832741,"v":167756.0247486947,"t":1726275600}
+{"o":42487850.0752832741,"h":42617239.8559516594,"l":42388491.9074434415,"c":42398895.9393907562,"v":153504.2777177598,"t":1726279200}
+{"o":42398895.9393907562,"h":42917898.0842836425,"l":42393419.326592654,"c":42559507.3330655843,"v":258734.6243218334,"t":1726282800}
+{"o":42559507.3330655843,"h":42595124.1739431247,"l":42434145.1272702143,"c":42437207.9935231954,"v":198826.8153864821,"t":1726286400}
+{"o":42437207.9935231954,"h":42516198.5342037752,"l":42102139.9240656346,"c":42123836.1283622012,"v":126791.1123483359,"t":1726290000}
+{"o":42123836.1283622012,"h":42205248.1495264322,"l":41953031.568726413,"c":42091163.1201557592,"v":210204.687566551,"t":1726293600}
+{"o":42091163.1201557592,"h":42113352.9104011953,"l":41933995.2136356458,"c":41956894.9187425002,"v":156725.4208668536,"t":1726297200}
+{"o":41956894.9187425002,"h":42516589.010865584,"l":41701359.18867971,"c":42332751.7846639305,"v":157860.105580588,"t":1726300800}
+{"o":42332751.7846639305,"h":42487263.8971861079,"l":42289824.9938708842,"c":42486932.111540705,"v":193650.3655466883,"t":1726304400}
+{"o":42486932.111540705,"h":42486932.111540705,"l":42276875.4438852593,"c":42366861.4276385158,"v":126873.159541982,"t":1726308000}
+{"o":42366861.4276385158,"h":42369056.0511452928,"l":42163873.4308402017,"c":42280689.3662266433,"v":154917.2888450786,"t":1726311600}
+{"o":42280689.3662266433,"h":42436400.8714383096,"l":42196402.9354248941,"c":42351260.9568680525,"v":156860.8645062686,"t":1726315200}
+{"o":42351260.9568680525,"h":42407830.3473267704,"l":42216536.0386258289,"c":42384613.3099133447,"v":133745.8841003228,"t":1726318800}
+{"o":42384613.3099133447,"h":42681802.8157374486,"l":42289507.422942102,"c":42599915.6073680818,"v":205354.3332920098,"t":1726322400}
+{"o":42599915.6073680818,"h":42616187.2603489012,"l":42350689.5003093332,"c":42442321.8937747851,"v":138816.3714849187,"t":1726326000}
+{"o":42442321.8937747851,"h":42602783.6814171895,"l":42390574.059484154,"c":42455808.7003309727,"v":158433.7502446096,"t":1726329600}
+{"o":42455808.7003309727,"h":42623386.4528130889,"l":42284262.5202906877,"c":42477425.7528193295,"v":135780.8304739521,"t":1726333200}
+{"o":42477425.7528193295,"h":42521640.9994965047,"l":42079584.9204558134,"c":42473711.9450394213,"v":281069.8845752418,"t":1726336800}
+{"o":42473711.9450394213,"h":42478510.5820659995,"l":42331150.0370842516,"c":42355364.4312140644,"v":157849.9677602375,"t":1726340400}
+{"o":42355364.4312140644,"h":42578991.8391261324,"l":42354719.1605614424,"c":42490548.1465836987,"v":140244.2159986218,"t":1726344000}
+{"o":42490548.1465836987,"h":42583581.1941111162,"l":42447873.6107464656,"c":42488855.1617913619,"v":123887.6939127582,"t":1726347600}
+{"o":42488855.1617913619,"h":42598041.6915051788,"l":42420959.4290033951,"c":42539672.3432308286,"v":118570.4267101809,"t":1726351200}
+{"o":42539672.3432308286,"h":42600451.0401409045,"l":42479663.0150327682,"c":42545582.0468927398,"v":91117.0877350486,"t":1726354800}
+{"o":42545582.0468927398,"h":42728432.8015695661,"l":42501823.8533251435,"c":42644868.1555780917,"v":120429.7383535318,"t":1726358400}
+{"o":42644868.1555780917,"h":42768710.0202409849,"l":42563755.0993182436,"c":42750102.4710954353,"v":114895.25992305,"t":1726362000}
+{"o":42750102.4710954353,"h":42783262.9430285618,"l":42609976.1195024401,"c":42718134.9378308207,"v":106082.2899555712,"t":1726365600}
+{"o":42718134.9378308207,"h":42752276.5858320892,"l":42619055.0375663862,"c":42623460.8588158563,"v":179818.6978585089,"t":1726369200}
+{"o":42623460.8588158563,"h":42672843.633386977,"l":42465197.0575747862,"c":42491014.3488514945,"v":177886.8360099096,"t":1726372800}
+{"o":42491014.3488514945,"h":42594869.2086922973,"l":42427604.0301375389,"c":42521204.1537808105,"v":119520.3512123508,"t":1726376400}
+{"o":42521204.1537808105,"h":42634737.1865143403,"l":42519417.481645748,"c":42626160.8911225647,"v":115085.7144038277,"t":1726380000}
+{"o":42626160.8911225647,"h":42627177.3202955723,"l":42464061.0459413677,"c":42535788.443038851,"v":129028.8347209313,"t":1726383600}
+{"o":42535788.443038851,"h":42544355.4726250842,"l":42364257.022924982,"c":42414121.5297945738,"v":120380.1654577664,"t":1726387200}
+{"o":42414121.5297945738,"h":42443943.0833722353,"l":42285545.5181285366,"c":42320744.5475844666,"v":107395.5927527637,"t":1726390800}
+{"o":42320744.5475844666,"h":42350664.7385776788,"l":42142326.2158818617,"c":42173536.2947688103,"v":127552.0661264978,"t":1726394400}
+{"o":42173536.2947688103,"h":42329128.8656157479,"l":41929627.1189262047,"c":42218393.6427215487,"v":129296.5078984824,"t":1726398000}
+{"o":42218393.6427215487,"h":42315134.5003642514,"l":42053098.0661770925,"c":42313091.0927734151,"v":139812.4945283573,"t":1726401600}
+{"o":42313091.0927734151,"h":42463171.0487518162,"l":42186908.4650519714,"c":42262285.2331489921,"v":185078.7544837756,"t":1726405200}
+{"o":42262285.2331489921,"h":42331708.4406830668,"l":41911961.8297424763,"c":42263528.2839162126,"v":201543.9039750882,"t":1726408800}
+{"o":42263528.2839162126,"h":42328142.5194424391,"l":42123286.4608336389,"c":42249069.8297509328,"v":181680.0890867099,"t":1726412400}
+{"o":42249069.8297509328,"h":42607844.0952876881,"l":41634078.7367468178,"c":41987993.7733836547,"v":194749.6460990772,"t":1726416000}
+{"o":41987993.7733836547,"h":42086378.7002832368,"l":41686058.5379467607,"c":41838405.5832468793,"v":245861.3701418894,"t":1726419600}
+{"o":41838405.5832468793,"h":42220623.254597947,"l":41733161.999236837,"c":41869126.8318539485,"v":238923.0353319829,"t":1726423200}
+{"o":41869126.8318539485,"h":42026860.1801834404,"l":41783599.2405498251,"c":41792262.3765937611,"v":159267.2445005095,"t":1726426800}
+{"o":41792262.3765937611,"h":42031030.5463694707,"l":41590547.2109231725,"c":41914084.6217477322,"v":173305.9597272024,"t":1726430400}
+{"o":41914084.6217477322,"h":42060740.5189894512,"l":41005012.8305053189,"c":41648566.6379220486,"v":235851.7220119238,"t":1726434000}
+{"o":41648566.6379220486,"h":41798720.4980528429,"l":41351822.921325855,"c":41634915.1617978513,"v":263279.4607485381,"t":1726437600}
+{"o":41634915.1617978513,"h":42018478.0971458852,"l":41171890.855865106,"c":41646084.2794602662,"v":358380.4886476855,"t":1726441200}
+{"o":41646084.2794602662,"h":41781986.3268199712,"l":41485404.9947547838,"c":41558231.3320024833,"v":250328.2300135151,"t":1726444800}
+{"o":41558231.3320024833,"h":41758762.7296598926,"l":40857969.7434587777,"c":41268361.4780948311,"v":263242.5573614484,"t":1726448400}
+{"o":41268361.4780948311,"h":41522595.689985007,"l":40975581.7164879069,"c":41252135.4353530109,"v":246638.9255781804,"t":1726452000}
+{"o":41252135.4353530109,"h":41588657.7718777657,"l":41225161.9435159117,"c":41570758.3397471383,"v":173870.374296064,"t":1726455600}
+{"o":41570758.3397471383,"h":41687307.8415778652,"l":41535402.7427462116,"c":41569397.9250546098,"v":167028.2434551456,"t":1726459200}
+{"o":41569397.9250546098,"h":41795803.7615503296,"l":41550778.1009462327,"c":41774235.7821694463,"v":120692.9498848935,"t":1726462800}
+{"o":41774235.7821694463,"h":41849571.1523818448,"l":41491630.7163892314,"c":41554489.7868028879,"v":164128.1711495065,"t":1726466400}
+{"o":41554489.7868028879,"h":41803407.4520263001,"l":41518057.9794235453,"c":41755019.3757196367,"v":160828.2365007734,"t":1726470000}
+{"o":41755019.3757196367,"h":42121311.722022675,"l":41291456.4692094922,"c":41495090.1985738575,"v":210503.340531968,"t":1726473600}
+{"o":41495090.1985738575,"h":41674002.5694671199,"l":41161397.3799525946,"c":41164204.0768984109,"v":193292.6003813595,"t":1726477200}
+{"o":41164204.0768984109,"h":41615148.7779075578,"l":41103797.7428736836,"c":41524673.5405340716,"v":206455.1446307283,"t":1726480800}
+{"o":41524673.5405340716,"h":41594304.725990802,"l":41432905.1270247102,"c":41485631.5249265432,"v":153202.5868734833,"t":1726484400}
+{"o":41485631.5249265432,"h":41623101.07606031,"l":41359306.191283986,"c":41420333.7555854842,"v":199565.8349054621,"t":1726488000}
+{"o":41420333.7555854842,"h":41596404.3633657843,"l":41251234.4219715819,"c":41568207.2482972518,"v":261177.7853359559,"t":1726491600}
+{"o":41568207.2482972518,"h":41634098.1127585694,"l":40884629.3875320703,"c":41020841.669362396,"v":342762.04087725,"t":1726495200}
+{"o":41020841.669362396,"h":41509555.5873199627,"l":40911894.8534346223,"c":41350019.2820895612,"v":272257.7096796842,"t":1726498800}
+{"o":41350019.2820895612,"h":41430285.1960684136,"l":41034361.4718912765,"c":41036653.1697386131,"v":226695.5116590723,"t":1726502400}
+{"o":41036653.1697386131,"h":42078753.5495237112,"l":40557536.9646741897,"c":41866490.0597220436,"v":398777.359540655,"t":1726506000}
+{"o":41866490.0597220436,"h":41895694.1866485402,"l":41391972.8218976632,"c":41564571.4587755427,"v":213642.3776397597,"t":1726509600}
+{"o":41564571.4587755427,"h":41817568.7250280455,"l":41464988.4326671362,"c":41750798.9576226771,"v":197558.0281360758,"t":1726513200}
+{"o":41750798.9576226771,"h":41900343.0922171324,"l":40892419.1393561885,"c":41091141.4544732422,"v":189648.1790076921,"t":1726516800}
+{"o":41091141.4544732422,"h":41527485.6698136628,"l":41047286.6254920065,"c":41527485.6698136628,"v":181240.0605444126,"t":1726520400}
+{"o":41527485.6698136628,"h":41535632.2529456615,"l":41200582.1671188548,"c":41265686.6962960511,"v":130640.0107419986,"t":1726524000}
+{"o":41265686.6962960511,"h":41686261.6094116792,"l":41079552.5666678399,"c":41351858.6234187111,"v":143205.1496871476,"t":1726527600}
+{"o":41351858.6234187111,"h":41496201.8082566112,"l":41098651.3792848662,"c":41112960.8794026151,"v":171874.2407408855,"t":1726531200}
+{"o":41112960.8794026151,"h":41256687.251448527,"l":40983372.1775800362,"c":41045476.3584212959,"v":176024.2505118261,"t":1726534800}
+{"o":41045476.3584212959,"h":41350556.2477744967,"l":40940995.234733656,"c":41132392.0501254201,"v":211914.508280452,"t":1726538400}
+{"o":41132392.0501254201,"h":41334648.1934313774,"l":41103202.0338200554,"c":41236100.0252553299,"v":136529.0188325139,"t":1726542000}
+{"o":41236100.0252553299,"h":41350072.2404237911,"l":41108606.2436345816,"c":41290720.8857261315,"v":117626.9156377493,"t":1726545600}
+{"o":41290720.8857261315,"h":41775962.7844498605,"l":41099118.844132252,"c":41500883.7151658833,"v":168165.3408579489,"t":1726549200}
+{"o":41500883.7151658833,"h":41536845.8008161336,"l":41308796.8361420631,"c":41322708.3983493373,"v":170387.1225181049,"t":1726552800}
+{"o":41322708.3983493373,"h":41456362.3513223082,"l":41283149.1275365502,"c":41399858.2147513181,"v":178300.1584873454,"t":1726556400}
+{"o":41399858.2147513181,"h":41577247.5415505767,"l":41399858.2147513181,"c":41465231.3020543531,"v":148708.7373733557,"t":1726560000}
+{"o":41465231.3020543531,"h":41573297.3454349414,"l":41240729.0665079951,"c":41483747.2133147642,"v":172136.5607817299,"t":1726563600}
+{"o":41483747.2133147642,"h":41742985.5876964703,"l":41405905.5390486568,"c":41555298.5457704738,"v":194385.8190794266,"t":1726567200}
+{"o":41555298.5457704738,"h":41671146.6265463531,"l":41266845.7191656306,"c":41287673.2309562266,"v":182562.1202249324,"t":1726570800}
+{"o":41287673.2309562266,"h":41477727.1069654301,"l":41157772.2852104232,"c":41439123.4378471375,"v":200104.7534031752,"t":1726574400}
+{"o":41439123.4378471375,"h":41536755.5144729018,"l":40995212.0591636077,"c":41068570.1373870522,"v":259591.0241771087,"t":1726578000}
+{"o":41068570.1373870522,"h":42226435.9006035849,"l":40753193.5972160622,"c":41677673.6048486605,"v":533496.8475926628,"t":1726581600}
+{"o":41677673.6048486605,"h":42525496.4907700717,"l":41262138.0642926842,"c":41629060.0553558096,"v":403459.2337985967,"t":1726585200}
+{"o":41629060.0553558096,"h":42322762.857975468,"l":40834330.3841523826,"c":41488828.0714085698,"v":396492.5567521174,"t":1726588800}
+{"o":41488828.0714085698,"h":41964413.6774755046,"l":41420092.227654323,"c":41799051.5551847741,"v":274097.504193137,"t":1726592400}
+{"o":41799051.5551847741,"h":41896985.6830691099,"l":41438342.2407222912,"c":41590378.1644612849,"v":220867.0654095718,"t":1726596000}
+{"o":41590378.1644612849,"h":41940905.2804019824,"l":41144028.4475002885,"c":41745095.3990090787,"v":262626.5499834783,"t":1726599600}
+{"o":41745095.3990090787,"h":41890543.8421546221,"l":41613158.6550277248,"c":41672725.8072012439,"v":235274.754596961,"t":1726603200}
+{"o":41672725.8072012439,"h":41914763.7419869229,"l":41669001.492848061,"c":41848095.9025106356,"v":176031.7632991266,"t":1726606800}
+{"o":41848095.9025106356,"h":41848095.9025106356,"l":41582950.7651335895,"c":41594628.2780726254,"v":172363.1512523709,"t":1726610400}
+{"o":41594628.2780726254,"h":41594628.2780726254,"l":41339898.4041960016,"c":41456650.6754049137,"v":153981.0640129454,"t":1726614000}
+{"o":41456650.6754049137,"h":41741991.7692945674,"l":41042678.5847465321,"c":41471784.8396973908,"v":199114.3924569913,"t":1726617600}
+{"o":41471784.8396973908,"h":41570214.1995581985,"l":41274866.0083651096,"c":41351492.7537850961,"v":182273.8558090432,"t":1726621200}
+{"o":41351492.7537850961,"h":41596435.0379900038,"l":41305826.2698458359,"c":41596435.0379900038,"v":156953.7797863383,"t":1726624800}
+{"o":41596435.0379900038,"h":41742065.2286349535,"l":41575688.3821310848,"c":41588697.3086003736,"v":198515.4870375804,"t":1726628400}
+{"o":41588697.3086003736,"h":41640373.4329115599,"l":41251988.964696601,"c":41408535.0457962006,"v":188683.45898218,"t":1726632000}
+{"o":41408535.0457962006,"h":41430799.5882859156,"l":41254913.2289526537,"c":41376098.3485086858,"v":132508.1143815232,"t":1726635600}
+{"o":41376098.3485086858,"h":41494744.8096083701,"l":41057308.5305062011,"c":41458654.6279742643,"v":432249.5560864453,"t":1726639200}
+{"o":41458654.6279742643,"h":41544018.8133389428,"l":41419469.029109478,"c":41479884.8776863441,"v":219916.6379055518,"t":1726642800}
+{"o":41479884.8776863441,"h":41481045.2033207715,"l":41248851.7956603169,"c":41292680.4099291414,"v":162009.8183089346,"t":1726646400}
+{"o":41292680.4099291414,"h":41482173.6397719309,"l":40807408.9273285195,"c":40970734.911431253,"v":215417.1549786046,"t":1726650000}
+{"o":40970734.911431253,"h":41476557.3694295958,"l":40610785.1919069514,"c":41271955.5628222525,"v":245898.0244750025,"t":1726653600}
+{"o":41271955.5628222525,"h":41420992.5496319756,"l":41173936.7467270568,"c":41271089.4554237202,"v":156527.1711323459,"t":1726657200}
+{"o":41271089.4554237202,"h":41474289.7386273071,"l":41069150.9317415506,"c":41438119.0535448194,"v":169218.1328662102,"t":1726660800}
+{"o":41438119.0535448194,"h":41860201.5751040727,"l":40690585.7908196077,"c":41058523.9960077405,"v":232157.5485407336,"t":1726664400}
+{"o":41058523.9960077405,"h":41392898.1496588364,"l":40771707.3569000512,"c":41062140.3909556717,"v":256174.856608539,"t":1726668000}
+{"o":41062140.3909556717,"h":41424908.3307846263,"l":40780112.065346621,"c":41162277.0495825261,"v":295017.3605263049,"t":1726671600}
+{"o":41162277.0495825261,"h":41593425.5620049313,"l":41019732.0901404247,"c":41534555.0199184939,"v":251788.6877377928,"t":1726675200}
+{"o":41534555.0199184939,"h":41830106.2826712057,"l":40887490.789241679,"c":41326712.9404058829,"v":247171.4682963306,"t":1726678800}
+{"o":41326712.9404058829,"h":42552892.6374194399,"l":40335166.2683073729,"c":41090832.6347086206,"v":993510.9764993534,"t":1726682400}
+{"o":41090832.6347086206,"h":41774788.868752405,"l":40341415.1072620526,"c":41153162.5287784711,"v":535892.0569924222,"t":1726686000}
+{"o":41153162.5287784711,"h":41623471.0575693697,"l":40856329.9233303368,"c":41589800.8805086911,"v":256481.159444409,"t":1726689600}
+{"o":41589800.8805086911,"h":41872341.8211347014,"l":41482645.0940130129,"c":41716678.7261767834,"v":232783.7605334833,"t":1726693200}
+{"o":41716678.7261767834,"h":41878019.3904725611,"l":41578111.9106143713,"c":41787057.2900093943,"v":201442.2670821541,"t":1726696800}
+{"o":41787057.2900093943,"h":42747273.7006951794,"l":40952370.3427820131,"c":41850814.1731406078,"v":345527.1565681928,"t":1726700400}
+{"o":41850814.1731406078,"h":42527197.0026244,"l":41528302.897161901,"c":42019330.3922654018,"v":548462.5987034597,"t":1726704000}
+{"o":42019330.3922654018,"h":42127192.8105046451,"l":41715255.562286891,"c":41945863.4767713621,"v":323216.0302961641,"t":1726707600}
+{"o":41945863.4767713621,"h":42514510.3395928368,"l":41803955.3948695436,"c":42465376.4204405695,"v":278775.09025552,"t":1726711200}
+{"o":42465376.4204405695,"h":42927701.977193892,"l":42185920.3979468793,"c":42657911.9817382321,"v":311620.2038055358,"t":1726714800}
+{"o":42657911.9817382321,"h":42993592.976736635,"l":42375300.2328386232,"c":42729523.0255402774,"v":239445.4341559461,"t":1726718400}
+{"o":42729523.0255402774,"h":42840079.0467468947,"l":42517249.6256467998,"c":42565156.0520352796,"v":232125.0225249619,"t":1726722000}
+{"o":42565156.0520352796,"h":42947726.7751592249,"l":42326551.3480322808,"c":42598664.365479283,"v":310408.8262425197,"t":1726725600}
+{"o":42598664.365479283,"h":42746540.8203054443,"l":42495772.1445920765,"c":42617248.9015694931,"v":275019.5575998524,"t":1726729200}
+{"o":42617248.9015694931,"h":42776418.9873495698,"l":42567317.924268052,"c":42576633.2124215588,"v":254643.6004329732,"t":1726732800}
+{"o":42576633.2124215588,"h":42814029.600868769,"l":42525673.2726328671,"c":42652673.3242072538,"v":259666.2577653449,"t":1726736400}
+{"o":42652673.3242072538,"h":42900265.8600054607,"l":42591039.0154063255,"c":42630917.3032279238,"v":283366.4305906915,"t":1726740000}
+{"o":42630917.3032279238,"h":42958655.3294487819,"l":42359235.5301641151,"c":42653261.5839822665,"v":296504.5081963822,"t":1726743600}
+{"o":42653261.5839822665,"h":43083082.957401216,"l":42544802.5470506623,"c":42988420.5401369408,"v":496591.2926453676,"t":1726747200}
+{"o":42988420.5401369408,"h":43342978.9749545306,"l":42556171.4244197607,"c":42745823.5940756723,"v":384029.2703477412,"t":1726750800}
+{"o":42745823.5940756723,"h":43190845.7437675744,"l":42737577.6797686964,"c":42881591.0826020762,"v":388409.0319423664,"t":1726754400}
+{"o":42881591.0826020762,"h":43566236.209511973,"l":42672122.5950268209,"c":43550345.0614021122,"v":334530.0560778732,"t":1726758000}
+{"o":43550345.0614021122,"h":43980447.1161896214,"l":43399796.4521374106,"c":43644705.4486742914,"v":400744.8295770093,"t":1726761600}
+{"o":43644705.4486742914,"h":43801472.3434277996,"l":43425127.0541198254,"c":43600990.2150836661,"v":290006.9059075207,"t":1726765200}
+{"o":43600990.2150836661,"h":43909303.3947893679,"l":43584460.5888654739,"c":43763554.5696905255,"v":287715.716358386,"t":1726768800}
+{"o":43763554.5696905255,"h":43867283.836366117,"l":43545816.0486308858,"c":43563504.9917211831,"v":247078.6545042784,"t":1726772400}
+{"o":43563504.9917211831,"h":43804002.710711427,"l":43524728.1980742067,"c":43756648.8907231614,"v":218542.6962845103,"t":1726776000}
+{"o":43756648.8907231614,"h":43777732.8475956693,"l":43146235.2742684111,"c":43170138.1424898207,"v":218973.8373564253,"t":1726779600}
+{"o":43170138.1424898207,"h":43497131.1790288314,"l":42976338.2292136252,"c":43377511.9494184777,"v":256071.7755424831,"t":1726783200}
+{"o":43377511.9494184777,"h":43546628.1266588122,"l":43290011.5998735204,"c":43503294.4609195292,"v":236375.5192392594,"t":1726786800}
+{"o":43503294.4609195292,"h":43696863.5274308696,"l":43160039.1083597392,"c":43184949.647803545,"v":267174.7953040479,"t":1726790400}
+{"o":43184949.647803545,"h":43408939.3873535395,"l":42993230.764574036,"c":43286995.0338997543,"v":225974.2590435936,"t":1726794000}
+{"o":43286995.0338997543,"h":43402511.9691373333,"l":42998141.1287664622,"c":43383241.4879792631,"v":197149.8609919136,"t":1726797600}
+{"o":43383241.4879792631,"h":44046605.4846916199,"l":43344405.4668489322,"c":44046605.4846916199,"v":255247.502098117,"t":1726801200}
+{"o":44046605.4846916199,"h":45309579.3252685517,"l":42854657.5589781031,"c":43952436.3634693548,"v":534472.2159187,"t":1726804800}
+{"o":43952436.3634693548,"h":45513833.3514208719,"l":43348214.8965868279,"c":44101458.2520483434,"v":359048.1288982479,"t":1726808400}
+{"o":44101458.2520483434,"h":45297186.7164402381,"l":43302453.2075894028,"c":44648034.9821328372,"v":408759.0274285384,"t":1726812000}
+{"o":44648034.9821328372,"h":45023629.0400128141,"l":44087931.6532423273,"c":44705601.3419369608,"v":366784.6640161547,"t":1726815600}
+{"o":44705601.3419369608,"h":45103185.1254759803,"l":44381017.0766962469,"c":44638853.4037310034,"v":579761.0398800228,"t":1726819200}
+{"o":44638853.4037310034,"h":44934727.8403536975,"l":44555769.4234206676,"c":44697926.7733653188,"v":238573.141606812,"t":1726822800}
+{"o":44697926.7733653188,"h":44938946.3442370445,"l":44465234.4108046144,"c":44871370.8926262483,"v":248161.074281353,"t":1726826400}
+{"o":44871370.8926262483,"h":44893884.1804263294,"l":44421298.1295775324,"c":44567218.9844794795,"v":278571.1957013346,"t":1726830000}
+{"o":44567218.9844794795,"h":44744932.3442881852,"l":44313595.0651281625,"c":44528047.8313620239,"v":256980.4353673847,"t":1726833600}
+{"o":44528047.8313620239,"h":45145988.9521055743,"l":43406158.2379284576,"c":44116548.7854515165,"v":425973.1703595301,"t":1726837200}
+{"o":44116548.7854515165,"h":45057738.7288901731,"l":43703574.3121114969,"c":44348641.6283067465,"v":418557.722809366,"t":1726840800}
+{"o":44348641.6283067465,"h":44628736.4967271239,"l":43954632.601511687,"c":44288620.7177956328,"v":302645.5952811617,"t":1726844400}
+{"o":44288620.7177956328,"h":44486410.1475399882,"l":44037569.5641666651,"c":44230485.0150255635,"v":263385.5062028056,"t":1726848000}
+{"o":44230485.0150255635,"h":44325873.4559675455,"l":43647233.3639063835,"c":43688077.6978462189,"v":313608.6139185239,"t":1726851600}
+{"o":43688077.6978462189,"h":44447440.6465026736,"l":43368181.4936794639,"c":44394896.3400311545,"v":280603.1646580089,"t":1726855200}
+{"o":44394896.3400311545,"h":44737913.5474137813,"l":44309199.775815472,"c":44526859.0385439768,"v":216469.533558083,"t":1726858800}
+{"o":44526859.0385439768,"h":44719269.5157889798,"l":44437543.0133053437,"c":44522570.5858941972,"v":176212.9270634223,"t":1726862400}
+{"o":44522570.5858941972,"h":45067110.9242272899,"l":43921713.151227802,"c":44117919.6345096752,"v":232677.7401503889,"t":1726866000}
+{"o":44117919.6345096752,"h":44274822.6955382824,"l":43997807.8803818375,"c":44093490.6674136519,"v":159089.4673334328,"t":1726869600}
+{"o":44093490.6674136519,"h":44414873.6075227708,"l":43825636.1707165688,"c":44246520.2361832634,"v":180767.9549046926,"t":1726873200}
+{"o":44246520.2361832634,"h":44961430.8000040874,"l":43924491.4671582058,"c":44696001.7642687559,"v":286994.9944794967,"t":1726876800}
+{"o":44696001.7642687559,"h":44775970.1648469716,"l":44138754.328711167,"c":44171624.9355893061,"v":228545.2161299629,"t":1726880400}
+{"o":44171624.9355893061,"h":44322691.2604026794,"l":44039519.9642163217,"c":44224251.6874587461,"v":204232.3213535952,"t":1726884000}
+{"o":44224251.6874587461,"h":44539078.6532905698,"l":44163778.1881229356,"c":44368319.459215112,"v":187484.9573814929,"t":1726887600}
+{"o":44368319.459215112,"h":44416403.5751560852,"l":43938627.4595824108,"c":44151370.2225242555,"v":208809.7696662037,"t":1726891200}
+{"o":44151370.2225242555,"h":44373541.7001386955,"l":44095485.3916433379,"c":44346067.0448857695,"v":213292.5454453903,"t":1726894800}
+{"o":44346067.0448857695,"h":44720043.1258552447,"l":44270074.8534488752,"c":44621807.6216656342,"v":162883.6874240669,"t":1726898400}
+{"o":44621807.6216656342,"h":44890898.8131708056,"l":44566386.4146693572,"c":44786530.9888651222,"v":156672.1965623419,"t":1726902000}
+{"o":44786530.9888651222,"h":44953569.5899137631,"l":44642519.7881914228,"c":44692210.7684446871,"v":141522.2828707052,"t":1726905600}
+{"o":44692210.7684446871,"h":44881528.7209152132,"l":44661257.8125334382,"c":44803314.4224805906,"v":151862.3619085297,"t":1726909200}
+{"o":44803314.4224805906,"h":44823523.6817215309,"l":44491114.5045631826,"c":44616423.9742037058,"v":140531.9146534171,"t":1726912800}
+{"o":44616423.9742037058,"h":44762334.4416064546,"l":44579490.2181793228,"c":44719718.2227340043,"v":147581.129496637,"t":1726916400}
+{"o":44719718.2227340043,"h":44808990.5640125573,"l":44578562.1234889776,"c":44802732.5637966543,"v":124117.1880499788,"t":1726920000}
+{"o":44802732.5637966543,"h":45157736.2518753409,"l":44135144.1880019307,"c":44587764.5263352171,"v":168734.6176184473,"t":1726923600}
+{"o":44587764.5263352171,"h":44864198.3132869601,"l":44513021.464879401,"c":44748458.8008903489,"v":222932.3178818364,"t":1726927200}
+{"o":44748458.8008903489,"h":44768111.4108396992,"l":44273292.9865462333,"c":44337297.5303540751,"v":213691.679556611,"t":1726930800}
+{"o":44337297.5303540751,"h":44489837.3853745908,"l":44205453.312194854,"c":44398558.9374486133,"v":303460.7054913969,"t":1726934400}
+{"o":44398558.9374486133,"h":44592617.9883508086,"l":44302908.434446536,"c":44479151.071547702,"v":204255.1743302244,"t":1726938000}
+{"o":44479151.071547702,"h":44677560.7432375774,"l":44365933.0305540413,"c":44370706.710621953,"v":182793.0825534731,"t":1726941600}
+{"o":44370706.710621953,"h":44488200.0090795159,"l":44219459.7924991325,"c":44247304.5474719927,"v":267970.8137848764,"t":1726945200}
+{"o":44247304.5474719927,"h":44394778.4174107164,"l":44213335.782975547,"c":44318453.1602219343,"v":159827.3886706595,"t":1726948800}
+{"o":44318453.1602219343,"h":44491342.2893334776,"l":44256473.2320957482,"c":44388994.7009006292,"v":151622.3506345803,"t":1726952400}
+{"o":44388994.7009006292,"h":44611026.1724293083,"l":44379819.814697437,"c":44611026.1724293083,"v":129999.6276699187,"t":1726956000}
+{"o":44611026.1724293083,"h":44990548.6914101243,"l":44519015.5118455067,"c":44857353.1460113004,"v":170434.7524506552,"t":1726959600}
+{"o":44857353.1460113004,"h":45017549.3540621176,"l":44487620.4443529621,"c":44717229.8681974113,"v":196936.7710134303,"t":1726963200}
+{"o":44717229.8681974113,"h":44725162.6665243953,"l":44348844.4904395193,"c":44401113.7558336854,"v":149641.6209865331,"t":1726966800}
+{"o":44401113.7558336854,"h":44462658.1545718387,"l":44168941.1323514134,"c":44333126.9511457384,"v":226767.0222896033,"t":1726970400}
+{"o":44333126.9511457384,"h":44521766.9663558081,"l":44276820.5585774109,"c":44474739.6407705098,"v":149503.7688198484,"t":1726974000}
+{"o":44474739.6407705098,"h":44739307.954563126,"l":44444180.4543103501,"c":44581760.4101386964,"v":154513.5870767329,"t":1726977600}
+{"o":44581760.4101386964,"h":44598794.2173764929,"l":44182436.3521721363,"c":44200606.7666705102,"v":157522.3047636373,"t":1726981200}
+{"o":44200606.7666705102,"h":44314554.162440151,"l":43951939.2049849704,"c":43998036.2779920399,"v":138076.9036440523,"t":1726984800}
+{"o":43998036.2779920399,"h":44192575.2321653143,"l":43962481.556141071,"c":44192575.2321653143,"v":117024.1598243802,"t":1726988400}
+{"o":44192575.2321653143,"h":44315011.0429458395,"l":44104924.5381779373,"c":44221313.0576855168,"v":145264.5691577633,"t":1726992000}
+{"o":44221313.0576855168,"h":44891246.5945900828,"l":43529703.5443919078,"c":44175932.6961057559,"v":219188.5499591023,"t":1726995600}
+{"o":44175932.6961057559,"h":44345600.5341945738,"l":43995914.246509023,"c":44194447.1929112747,"v":162343.667043581,"t":1726999200}
+{"o":44194447.1929112747,"h":44226777.2158407867,"l":43911752.9437187091,"c":44134436.1487154663,"v":167396.3010342932,"t":1727002800}
+{"o":44134436.1487154663,"h":44233025.2720660865,"l":44006391.8986791447,"c":44117416.5750681087,"v":148256.9976332527,"t":1727006400}
+{"o":44117416.5750681087,"h":44478095.2704871222,"l":43665336.0456146896,"c":43983811.4246570393,"v":180627.1869954279,"t":1727010000}
+{"o":43983811.4246570393,"h":44118500.553907834,"l":43662367.4940238222,"c":43878690.3363502547,"v":216768.4120656363,"t":1727013600}
+{"o":43878690.3363502547,"h":44034664.2439218834,"l":43792298.3850059584,"c":43817503.7394627258,"v":189659.4523588106,"t":1727017200}
+{"o":43817503.7394627258,"h":44037111.701382719,"l":43593559.6914341226,"c":43946102.0875337645,"v":188028.8172013552,"t":1727020800}
+{"o":43946102.0875337645,"h":44517755.4993369207,"l":43937858.0944396853,"c":44400801.2695800662,"v":217258.0713883371,"t":1727024400}
+{"o":44400801.2695800662,"h":44408587.1972210482,"l":44008003.8068677261,"c":44127007.6176750362,"v":170469.5590933667,"t":1727028000}
+{"o":44127007.6176750362,"h":44350753.6890730858,"l":43864560.1880039424,"c":44280379.7208837643,"v":173099.7438767911,"t":1727031600}
+{"o":44280379.7208837643,"h":44453592.5713432804,"l":44159974.2425351068,"c":44203237.8201043904,"v":203193.3004005073,"t":1727035200}
+{"o":44203237.8201043904,"h":44381798.1512135118,"l":43397027.1177062988,"c":43439034.2824471667,"v":227774.7137578554,"t":1727038800}
+{"o":43439034.2824471667,"h":44958267.2111851126,"l":42838021.8640026301,"c":44151907.4668181017,"v":443604.2067142695,"t":1727042400}
+{"o":44151907.4668181017,"h":44224653.7448723018,"l":43759101.9233873636,"c":43890854.6562951803,"v":249720.7093634137,"t":1727046000}
+{"o":43890854.6562951803,"h":45167367.1549021155,"l":43042705.6445205584,"c":44070601.5177188441,"v":363786.5718500181,"t":1727049600}
+{"o":44070601.5177188441,"h":44671499.0773125663,"l":43842059.3285166845,"c":44232567.4012220576,"v":366701.9558842335,"t":1727053200}
+{"o":44232567.4012220576,"h":44322261.9392990321,"l":43980081.4447369948,"c":44235312.5259452462,"v":229042.3209343755,"t":1727056800}
+{"o":44235312.5259452462,"h":45101758.7898247242,"l":43859119.7294071242,"c":44369197.2812847272,"v":361694.4066299315,"t":1727060400}
+{"o":44369197.2812847272,"h":44498220.771462962,"l":43997628.8192765787,"c":44139825.4144240022,"v":225971.4686133938,"t":1727064000}
+{"o":44139825.4144240022,"h":44181766.3712722138,"l":43835838.4759516567,"c":44035206.6790736318,"v":207053.6791386901,"t":1727067600}
+{"o":44035206.6790736318,"h":44230102.5662371218,"l":43961549.4248904288,"c":44118086.453236334,"v":189849.4968465608,"t":1727071200}
+{"o":44118086.453236334,"h":44757812.217113778,"l":43574737.4071587473,"c":44283626.4397737831,"v":260619.9883283095,"t":1727074800}
+{"o":44283626.4397737831,"h":44510497.3857997432,"l":43616976.6855442151,"c":43825919.8721802831,"v":306850.0567207352,"t":1727078400}
+{"o":43825919.8721802831,"h":44237944.7624821365,"l":43799109.3730590269,"c":44153900.2697523758,"v":289260.9325213977,"t":1727082000}
+{"o":44153900.2697523758,"h":44181012.8066155165,"l":43761687.5880696476,"c":43894244.4827146679,"v":257752.2198295562,"t":1727085600}
+{"o":43894244.4827146679,"h":44173131.4935694337,"l":43643651.0018479824,"c":44030347.094751358,"v":230592.9579009931,"t":1727089200}
+{"o":44030347.094751358,"h":44056583.111225374,"l":43729496.675427936,"c":43890906.2931038663,"v":247902.5509685866,"t":1727092800}
+{"o":43890906.2931038663,"h":44099289.7458402142,"l":43728931.4616832733,"c":43880882.5953365862,"v":322163.4182061571,"t":1727096400}
+{"o":43880882.5953365862,"h":44597347.2562781423,"l":43800738.4385170043,"c":44087237.2885298729,"v":433467.0809309945,"t":1727100000}
+{"o":44087237.2885298729,"h":44449391.6932416335,"l":43776459.6283154488,"c":44243527.9206478968,"v":320594.4815774839,"t":1727103600}
+{"o":44243527.9206478968,"h":44471604.5781790167,"l":43855118.9761268422,"c":43912480.8997434527,"v":364144.5642686766,"t":1727107200}
+{"o":43912480.8997434527,"h":44072370.6325758696,"l":43779864.7978592068,"c":43997788.4966472015,"v":268969.0269662588,"t":1727110800}
+{"o":43997788.4966472015,"h":44252688.9561427757,"l":43976538.7120327279,"c":44141674.5442245826,"v":219345.7867523902,"t":1727114400}
+{"o":44141674.5442245826,"h":44226210.1721848249,"l":43909735.8578492478,"c":43952556.8938690796,"v":277145.2179220399,"t":1727118000}
+{"o":43952556.8938690796,"h":44070976.5817041844,"l":43862878.3800247312,"c":43969509.4765570909,"v":232167.9402287941,"t":1727121600}
+{"o":43969509.4765570909,"h":44267403.4852102026,"l":43708524.0084954947,"c":44202485.5066774338,"v":487689.0916307833,"t":1727125200}
+{"o":44202485.5066774338,"h":44318701.7064840943,"l":44070109.4185881168,"c":44284145.4305998608,"v":231446.9953544448,"t":1727128800}
+{"o":44284145.4305998608,"h":44531962.4466749653,"l":43879154.6866919324,"c":44111641.3052608967,"v":201915.6408377808,"t":1727132400}
+{"o":44111641.3052608967,"h":44237968.7966263145,"l":43602441.6837898493,"c":43835946.3408664763,"v":343941.0741156017,"t":1727136000}
+{"o":43835946.3408664763,"h":44228331.425506562,"l":43618364.9241131544,"c":44004554.0371773243,"v":313424.570417855,"t":1727139600}
+{"o":44004554.0371773243,"h":44709256.9614032134,"l":43285597.2158938721,"c":44349536.1694700271,"v":368276.5522910785,"t":1727143200}
+{"o":44349536.1694700271,"h":44422704.5298284814,"l":44114274.9013715833,"c":44343146.009428598,"v":259692.0571185666,"t":1727146800}
+{"o":44343146.009428598,"h":44517470.0546702445,"l":43971648.1285174489,"c":44040227.6345982552,"v":232438.3060554551,"t":1727150400}
+{"o":44040227.6345982552,"h":44340608.3127502799,"l":44005283.3908892497,"c":44247278.5809068233,"v":233087.8931824499,"t":1727154000}
+{"o":44247278.5809068233,"h":44379479.5537009537,"l":44102221.2215182185,"c":44248000.551316388,"v":213561.6566788736,"t":1727157600}
+{"o":44248000.551316388,"h":44572132.7396345735,"l":44193803.2669636458,"c":44509412.233082436,"v":229577.0166037941,"t":1727161200}
+{"o":44509412.233082436,"h":45007165.954583168,"l":44110419.5284032226,"c":44489934.3325678036,"v":344157.9205662491,"t":1727164800}
+{"o":44489934.3325678036,"h":44608775.3150961548,"l":43946762.4723893702,"c":43961394.3281551823,"v":269539.654021175,"t":1727168400}
+{"o":43961394.3281551823,"h":44148042.1087868586,"l":43891487.0269647017,"c":44010865.3369572237,"v":236457.8320929542,"t":1727172000}
+{"o":44010865.3369572237,"h":44031702.4529453665,"l":43785869.0817692876,"c":43935564.562534295,"v":251792.8768569092,"t":1727175600}
+{"o":43935564.562534295,"h":44490104.7809516042,"l":43930982.2259385362,"c":44196114.4136842489,"v":300187.1532608921,"t":1727179200}
+{"o":44196114.4136842489,"h":44551594.0185133144,"l":44088174.0599130765,"c":44221005.0429563373,"v":331132.1228917178,"t":1727182800}
+{"o":44221005.0429563373,"h":44906694.6334827468,"l":43258382.1884922162,"c":44373394.1775342003,"v":611400.8198724489,"t":1727186400}
+{"o":44373394.1775342003,"h":44506685.9975358024,"l":44127131.1512723193,"c":44302190.7748706862,"v":307901.5749461979,"t":1727190000}
+{"o":44302190.7748706862,"h":44653848.7952143997,"l":44253522.3487707898,"c":44594800.1726209521,"v":336565.217925279,"t":1727193600}
+{"o":44594800.1726209521,"h":45199718.4874235317,"l":43832199.0795325041,"c":44162929.8870551437,"v":459107.3702044719,"t":1727197200}
+{"o":44162929.8870551437,"h":44293991.3349402174,"l":43908645.6431597471,"c":44068573.4433857501,"v":342956.9671248409,"t":1727200800}
+{"o":44068573.4433857501,"h":44748393.6324145943,"l":43945072.7762995809,"c":44477529.0317029059,"v":342494.6980122506,"t":1727204400}
+{"o":44477529.0317029059,"h":44848194.4292035252,"l":44287687.6300863624,"c":44408711.8678742424,"v":505433.0559417877,"t":1727208000}
+{"o":44408711.8678742424,"h":44541496.0816841051,"l":44287709.8996626809,"c":44472263.1315611005,"v":296826.1472093279,"t":1727211600}
+{"o":44472263.1315611005,"h":46033834.0028657764,"l":43728718.1085361764,"c":45206660.8613529503,"v":560068.3150329224,"t":1727215200}
+{"o":45206660.8613529503,"h":45346768.1173149198,"l":44902947.4659477696,"c":45024564.2697088197,"v":403159.2187412931,"t":1727218800}
+{"o":45024564.2697088197,"h":45269307.8710289896,"l":44719938.0632136837,"c":44794709.9058550224,"v":332833.4641598823,"t":1727222400}
+{"o":44794709.9058550224,"h":45378901.8584434688,"l":44747060.1201774999,"c":44965977.3836876228,"v":360529.8594213178,"t":1727226000}
+{"o":44965977.3836876228,"h":45034704.4232090712,"l":44671782.0158010796,"c":44687398.4549968541,"v":328932.2592096272,"t":1727229600}
+{"o":44687398.4549968541,"h":44955896.0377995819,"l":44544395.021816425,"c":44826717.3850660026,"v":282089.2439832627,"t":1727233200}
+{"o":44826717.3850660026,"h":44885873.8747907951,"l":44411700.3188328221,"c":44418384.1753776222,"v":364806.6307171692,"t":1727236800}
+{"o":44418384.1753776222,"h":45071643.5364406779,"l":44289037.6844213009,"c":44763339.735940814,"v":304930.3226918795,"t":1727240400}
+{"o":44763339.735940814,"h":44832366.7820977792,"l":44509769.2465457097,"c":44605575.5291566178,"v":326577.2737712038,"t":1727244000}
+{"o":44605575.5291566178,"h":44679394.4625730738,"l":44287679.3764009178,"c":44604289.8756448179,"v":303468.5614179493,"t":1727247600}
+{"o":44604289.8756448179,"h":44944732.3467404842,"l":44574056.4354474992,"c":44907407.8628471643,"v":263801.3760315498,"t":1727251200}
+{"o":44907407.8628471643,"h":45010307.9777110592,"l":44756082.6046565697,"c":44780862.8728579432,"v":234251.6133456321,"t":1727254800}
+{"o":44780862.8728579432,"h":44961654.8014419153,"l":44654901.8659727499,"c":44834376.0235530064,"v":304612.00625471,"t":1727258400}
+{"o":44834376.0235530064,"h":45123080.1020641252,"l":44796987.5335728154,"c":45114361.7524570823,"v":271355.967916473,"t":1727262000}
+{"o":45114361.7524570823,"h":45129759.3312802911,"l":44775485.587846227,"c":44800929.3725256175,"v":273738.1447116752,"t":1727265600}
+{"o":44800929.3725256175,"h":45095215.8035185859,"l":44734889.7326846644,"c":45052092.6280162781,"v":374773.8168404454,"t":1727269200}
+{"o":45052092.6280162781,"h":45396766.1420385465,"l":45013793.1456820518,"c":45357025.25944978,"v":717502.1836413302,"t":1727272800}
+{"o":45357025.25944978,"h":45711294.331487678,"l":44924955.8323382363,"c":44949191.1986010969,"v":510573.0065744256,"t":1727276400}
+{"o":44949191.1986010969,"h":45412426.6637733579,"l":44897779.0381756574,"c":45276473.8786448464,"v":542435.6046440329,"t":1727280000}
+{"o":45276473.8786448464,"h":45338689.9185905457,"l":44485194.9903075993,"c":44652328.3086171746,"v":485257.4523724749,"t":1727283600}
+{"o":44652328.3086171746,"h":44996743.4883776307,"l":44597227.1050904095,"c":44988243.9230347499,"v":366620.6997161565,"t":1727287200}
+{"o":44988243.9230347499,"h":45177063.3134588748,"l":44791546.5975821242,"c":44818766.8627407551,"v":385071.1675136241,"t":1727290800}
+{"o":44818766.8627407551,"h":45095289.0886478424,"l":44818766.8627407551,"c":44904621.0333252624,"v":396949.5185274665,"t":1727294400}
+{"o":44904621.0333252624,"h":44940195.7963434383,"l":44658957.2970494851,"c":44698790.9423724264,"v":357448.4795260096,"t":1727298000}
+{"o":44698790.9423724264,"h":45053252.1511914432,"l":44367666.4306774884,"c":44885209.1922222078,"v":428967.6340359729,"t":1727301600}
+{"o":44885209.1922222078,"h":44901594.7403628305,"l":44317283.7032015473,"c":44515700.5181909204,"v":447676.321911485,"t":1727305200}
+{"o":44515700.5181909204,"h":45000276.942145355,"l":44024592.4153799191,"c":44578634.4907741174,"v":436162.7863057586,"t":1727308800}
+{"o":44578634.4907741174,"h":44925569.7529823408,"l":44469604.1057191119,"c":44910418.0971971974,"v":416691.1386899637,"t":1727312400}
+{"o":44910418.0971971974,"h":45195127.4656604901,"l":44863494.5384561643,"c":45182984.7115036324,"v":453283.1583278814,"t":1727316000}
+{"o":45182984.7115036324,"h":45280764.6410235167,"l":45025172.8400498554,"c":45166977.3870761022,"v":361433.2154321672,"t":1727319600}
+{"o":45166977.3870761022,"h":45240394.9126794934,"l":45009465.6504008472,"c":45114687.0407961234,"v":305016.0432821899,"t":1727323200}
+{"o":45114687.0407961234,"h":45507978.9239815027,"l":45057746.1576874256,"c":45407357.8455010056,"v":372611.2055867286,"t":1727326800}
+{"o":45407357.8455010056,"h":45797189.4521782845,"l":45373431.5004197881,"c":45602034.8637054712,"v":427462.8452844884,"t":1727330400}
+{"o":45602034.8637054712,"h":45987951.9582763314,"l":45567180.4629998356,"c":45941910.0072032288,"v":356378.7380649479,"t":1727334000}
+{"o":45941910.0072032288,"h":46008761.9355479106,"l":45648407.1614090651,"c":45690484.3266833648,"v":339118.0453943858,"t":1727337600}
+{"o":45690484.3266833648,"h":45852146.8117771819,"l":45560153.929605931,"c":45628025.2806243151,"v":314386.569863423,"t":1727341200}
+{"o":45628025.2806243151,"h":46428869.6494807005,"l":45603422.2943201214,"c":46250502.0887539685,"v":375760.664113697,"t":1727344800}
+{"o":46250502.0887539685,"h":46368405.3422421142,"l":44736617.6776820049,"c":45153868.9843095466,"v":382495.816693144,"t":1727348400}
+{"o":45153868.9843095466,"h":45371658.5232980624,"l":44948337.8499428108,"c":44967081.8667707667,"v":386225.8382016562,"t":1727352000}
+{"o":44967081.8667707667,"h":45096923.5116193444,"l":44682706.7842306793,"c":44892379.2390751243,"v":492452.2346562902,"t":1727355600}
+{"o":44892379.2390751243,"h":45987241.7763105184,"l":44323973.4743895084,"c":44982274.0749150962,"v":863570.7516838586,"t":1727359200}
+{"o":44982274.0749150962,"h":46342400.3710397929,"l":44159177.1831650436,"c":45914526.54210677,"v":863162.8727609646,"t":1727362800}
+{"o":45914526.54210677,"h":46261757.6254328564,"l":45756159.7744880244,"c":45766821.1122767776,"v":689253.0247007236,"t":1727366400}
+{"o":45766821.1122767776,"h":46110938.2627925426,"l":43837234.4561145157,"c":45471795.6984021366,"v":597723.5188509558,"t":1727370000}
+{"o":45471795.6984021366,"h":45882015.1946445778,"l":45388197.5022282898,"c":45795575.383198604,"v":474596.8015886923,"t":1727373600}
+{"o":45795575.383198604,"h":45867717.3276616856,"l":45443145.6759886444,"c":45449241.2646836713,"v":390281.0335720592,"t":1727377200}
+{"o":45449241.2646836713,"h":45606596.9173266888,"l":45124156.0687566102,"c":45168915.6843457595,"v":589705.9720006778,"t":1727380800}
+{"o":45168915.6843457595,"h":45569319.6823380589,"l":45139465.7417258844,"c":45436299.7895625979,"v":447016.7216174508,"t":1727384400}
+{"o":45436299.7895625979,"h":45703136.4867267236,"l":45409421.2071311176,"c":45685692.2875079066,"v":404425.2945591059,"t":1727388000}
+{"o":45685692.2875079066,"h":46168457.0263531059,"l":44995909.3528081849,"c":45927662.9193907976,"v":417931.029833481,"t":1727391600}
+{"o":45927662.9193907976,"h":46187343.337525256,"l":45718388.963517651,"c":46141214.1462017521,"v":488065.6221299553,"t":1727395200}
+{"o":46141214.1462017521,"h":46144467.4548534229,"l":45560048.6886777952,"c":45741485.9227054343,"v":420164.5671344475,"t":1727398800}
+{"o":45741485.9227054343,"h":45858312.8258160502,"l":45452143.0795699805,"c":45543707.7216654792,"v":423399.234795135,"t":1727402400}
+{"o":45543707.7216654792,"h":46008231.5299684778,"l":45470816.8873740062,"c":45984454.436881192,"v":540126.4966041475,"t":1727406000}
+{"o":45984454.436881192,"h":46432539.1191133559,"l":45465196.3386792988,"c":46006350.1818327755,"v":496662.8737945142,"t":1727409600}
+{"o":46006350.1818327755,"h":46174257.9283459112,"l":45795136.8119174913,"c":46132750.2185313478,"v":467875.1042523632,"t":1727413200}
+{"o":46132750.2185313478,"h":46593206.9836497158,"l":45603899.6401992738,"c":46021231.4804546461,"v":590546.628551217,"t":1727416800}
+{"o":46021231.4804546461,"h":46545240.9608577564,"l":45624798.6821709648,"c":45914539.6738669053,"v":451743.0178053748,"t":1727420400}
+{"o":45914539.6738669053,"h":46344625.2992387116,"l":45897735.2395754233,"c":46150729.647795938,"v":518231.5873607571,"t":1727424000}
+{"o":46150729.647795938,"h":46645781.6905033514,"l":45990133.1000572667,"c":46234826.5444774106,"v":500755.213328662,"t":1727427600}
+{"o":46234826.5444774106,"h":46713772.8050258309,"l":45687594.6165381148,"c":45892992.6784992367,"v":465344.577410055,"t":1727431200}
+{"o":45892992.6784992367,"h":46089794.6709208563,"l":45773302.1320835948,"c":45895940.1949577108,"v":390180.9828505581,"t":1727434800}
+{"o":45895940.1949577108,"h":46349182.1908571646,"l":45745913.5846928135,"c":46258429.2959017158,"v":544726.1871329282,"t":1727438400}
+{"o":46258429.2959017158,"h":46293584.8031570539,"l":45787718.3061652258,"c":46177344.2865739539,"v":556243.4643775661,"t":1727442000}
+{"o":46177344.2865739539,"h":47368958.8346033841,"l":45198861.2888216898,"c":46651526.2306363359,"v":1026316.7560613914,"t":1727445600}
+{"o":46651526.2306363359,"h":47075496.1595094651,"l":45802044.1475907043,"c":46236715.964224726,"v":917019.1723374588,"t":1727449200}
+{"o":46236715.964224726,"h":46392171.2114684507,"l":45910687.1203998029,"c":46319753.7354481891,"v":816525.3762647415,"t":1727452800}
+{"o":46319753.7354481891,"h":46759000.1399164572,"l":45653267.919676967,"c":46302028.5895391107,"v":683233.4471152714,"t":1727456400}
+{"o":46302028.5895391107,"h":46479096.5342281908,"l":46076094.8782052398,"c":46474265.1670594662,"v":559202.8754324021,"t":1727460000}
+{"o":46474265.1670594662,"h":46574869.6253339127,"l":46106519.8922743276,"c":46217137.8870881647,"v":539234.3791280625,"t":1727463600}
+{"o":46217137.8870881647,"h":46487829.1157880202,"l":46132893.9631304368,"c":46347238.8290050402,"v":491385.3791924582,"t":1727467200}
+{"o":46347238.8290050402,"h":46443960.6368778273,"l":46179877.6558309644,"c":46243031.5165818557,"v":446361.6912742486,"t":1727470800}
+{"o":46243031.5165818557,"h":46428669.4598670751,"l":46173038.8034376577,"c":46349635.831424199,"v":446330.0268570545,"t":1727474400}
+{"o":46349635.831424199,"h":46420295.6975305751,"l":45904084.910250634,"c":45972840.8334874734,"v":368065.8505713277,"t":1727478000}
+{"o":45972840.8334874734,"h":46156390.9212979227,"l":45955311.6503633037,"c":46126419.0809597522,"v":362496.386714917,"t":1727481600}
+{"o":46126419.0809597522,"h":46243180.0628747866,"l":45998064.8792401105,"c":46234343.5825635195,"v":401722.6366860103,"t":1727485200}
+{"o":46234343.5825635195,"h":46491203.5224335417,"l":46098085.1758760139,"c":46259046.9319277555,"v":493540.9856251774,"t":1727488800}
+{"o":46259046.9319277555,"h":46418068.0958515108,"l":46118233.0408323333,"c":46262488.8163627684,"v":443593.4983954348,"t":1727492400}
+{"o":46262488.8163627684,"h":46333882.8167456016,"l":46122631.2210493609,"c":46186150.2041318938,"v":321951.8935981558,"t":1727496000}
+{"o":46186150.2041318938,"h":46255086.3485883698,"l":45950432.9455450624,"c":45972730.5787864476,"v":324502.6814542782,"t":1727499600}
+{"o":45972730.5787864476,"h":46022210.7535617203,"l":45554577.1936626509,"c":45614784.5836547241,"v":370137.5684801338,"t":1727503200}
+{"o":45614784.5836547241,"h":45745489.2460475639,"l":45480869.6231890097,"c":45593081.4008104876,"v":340011.1412627475,"t":1727506800}
+{"o":45593081.4008104876,"h":45631764.2470111474,"l":45283942.9924047217,"c":45309590.2214608639,"v":463339.0928907052,"t":1727510400}
+{"o":45309590.2214608639,"h":46280550.2489816919,"l":45210291.2365937606,"c":46262425.9321115166,"v":430128.000278142,"t":1727514000}
+{"o":46262425.9321115166,"h":46487692.1411198378,"l":46170468.6805294156,"c":46458076.9423216358,"v":393698.6311983294,"t":1727517600}
+{"o":46458076.9423216358,"h":46497320.0822242275,"l":46196095.936968185,"c":46332228.738272354,"v":454395.6727607796,"t":1727521200}
+{"o":46332228.738272354,"h":46388188.8811429068,"l":46129739.2871272713,"c":46315959.929529801,"v":426530.7361193915,"t":1727524800}
+{"o":46315959.929529801,"h":46373934.8675814271,"l":46081990.6808235422,"c":46312468.2837762833,"v":360270.4995033076,"t":1727528400}
+{"o":46312468.2837762833,"h":46618093.187848568,"l":45861068.7433710396,"c":46137288.4403123483,"v":442781.5378341247,"t":1727532000}
+{"o":46137288.4403123483,"h":46157152.2181355804,"l":45804308.1567284316,"c":45844716.2639074922,"v":387781.3405847884,"t":1727535600}
+{"o":45844716.2639074922,"h":45926611.8012523279,"l":45692571.6080810055,"c":45749047.5178124383,"v":464346.8016902477,"t":1727539200}
+{"o":45749047.5178124383,"h":45982833.2792418227,"l":45708366.2636003569,"c":45801051.659509711,"v":437607.6712286535,"t":1727542800}
+{"o":45801051.659509711,"h":45946182.3031367436,"l":45726890.4916466773,"c":45759459.3507154584,"v":397069.37788292,"t":1727546400}
+{"o":45759459.3507154584,"h":45872609.6121633798,"l":45725344.5878073573,"c":45786986.9175164923,"v":381474.481415576,"t":1727550000}
+{"o":45786986.9175164923,"h":45881765.3088604584,"l":45700219.2120149881,"c":45712862.6724843904,"v":329432.2359094072,"t":1727553600}
+{"o":45712862.6724843904,"h":45781726.2839159966,"l":45455259.2381377742,"c":45764268.7145494968,"v":433629.7737538541,"t":1727557200}
+{"o":45764268.7145494968,"h":45854195.8261972219,"l":45627614.3208682314,"c":45777119.2493397593,"v":312082.3434097695,"t":1727560800}
+{"o":45777119.2493397593,"h":45850273.6811292246,"l":45619697.3867800906,"c":45795783.9407622218,"v":311399.8665866589,"t":1727564400}
+{"o":45795783.9407622218,"h":46060657.2196277604,"l":45642311.9459753558,"c":45793535.7348940969,"v":486807.1260078779,"t":1727568000}
+{"o":45793535.7348940969,"h":46164905.3504167646,"l":45765281.9903396145,"c":46134816.2007798478,"v":430595.9354766253,"t":1727571600}
+{"o":46134816.2007798478,"h":46366774.0046827868,"l":46049933.2929558307,"c":46055369.300499022,"v":541270.0314680696,"t":1727575200}
+{"o":46055369.300499022,"h":46143488.5687125772,"l":45855437.0607955828,"c":46094736.3099071905,"v":426408.3754768512,"t":1727578800}
+{"o":46094736.3099071905,"h":46147696.1143970191,"l":45807159.3969867602,"c":45944977.3645519987,"v":348642.0006131475,"t":1727582400}
+{"o":45944977.3645519987,"h":46209263.1287595481,"l":45648241.3515827134,"c":45648241.3515827134,"v":364870.7562602127,"t":1727586000}
+{"o":45648241.3515827134,"h":45740200.0150987953,"l":45357275.9345088154,"c":45425010.3918379024,"v":389088.8385446587,"t":1727589600}
+{"o":45425010.3918379024,"h":45556044.6367896423,"l":45310402.1445894167,"c":45419809.1588641629,"v":406977.4780127114,"t":1727593200}
+{"o":45419809.1588641629,"h":45729186.3905258998,"l":45312232.0587149411,"c":45561485.0748868138,"v":385839.9023754366,"t":1727596800}
+{"o":45561485.0748868138,"h":45768024.6037123948,"l":45543774.4319703802,"c":45617424.4605030417,"v":317595.2942413024,"t":1727600400}
+{"o":45617424.4605030417,"h":45957615.1092004254,"l":45096259.1820316315,"c":45909326.5276195854,"v":356524.442312691,"t":1727604000}
+{"o":45909326.5276195854,"h":46121208.2330983281,"l":45873710.8582016602,"c":46073597.2588668689,"v":359366.6750391627,"t":1727607600}
+{"o":46073597.2588668689,"h":46235334.583133027,"l":45869349.7894098535,"c":45895879.1246179119,"v":463591.3210052581,"t":1727611200}
+{"o":45895879.1246179119,"h":46296343.8494553491,"l":45706928.3774414062,"c":46224278.6097098663,"v":518920.822529764,"t":1727614800}
+{"o":46224278.6097098663,"h":46277516.4247926101,"l":46032758.422220692,"c":46091121.2214938626,"v":499836.0001109272,"t":1727618400}
+{"o":46091121.2214938626,"h":46281011.9810122326,"l":45945756.1958180442,"c":46210244.8778188452,"v":551397.5368138253,"t":1727622000}
+{"o":46210244.8778188452,"h":46270739.5803176537,"l":46030250.4041165635,"c":46251500.2803731188,"v":462901.8065148604,"t":1727625600}
+{"o":46251500.2803731188,"h":46476074.9624219313,"l":46226436.0706179217,"c":46332198.9670375511,"v":405527.9168561244,"t":1727629200}
+{"o":46332198.9670375511,"h":46512442.3207129687,"l":46305797.040054135,"c":46415062.916634433,"v":353952.6382138729,"t":1727632800}
+{"o":46415062.916634433,"h":46920205.8559173346,"l":45781106.5094041601,"c":46635295.5467503816,"v":384952.566208203,"t":1727636400}
+{"o":46635295.5467503816,"h":47017957.1523596942,"l":45907245.7924491912,"c":46623127.8534265682,"v":635872.3915282675,"t":1727640000}
+{"o":46623127.8534265682,"h":47066697.7565574571,"l":46412284.6184362844,"c":46579747.4595150128,"v":500948.0072878716,"t":1727643600}
+{"o":46579747.4595150128,"h":46799772.5889753774,"l":46247115.9810014665,"c":46267861.0757888854,"v":457613.9592861627,"t":1727647200}
+{"o":46267861.0757888854,"h":46391059.8802183792,"l":45924710.8213376179,"c":46157360.1048688889,"v":398077.4883124625,"t":1727650800}
+{"o":46157360.1048688889,"h":46325995.6328406483,"l":45632449.756872952,"c":46221046.7274371386,"v":578814.3251165543,"t":1727654400}
+{"o":46221046.7274371386,"h":46537570.8301282153,"l":45746534.1427651942,"c":45801672.7358248979,"v":555417.9676285703,"t":1727658000}
+{"o":45801672.7358248979,"h":46384801.683378078,"l":45417713.0116365254,"c":45867300.2780706882,"v":565650.1845056691,"t":1727661600}
+{"o":45867300.2780706882,"h":46344194.2748944908,"l":45639534.4563664496,"c":46017066.6320313141,"v":480939.2706666883,"t":1727665200}
+{"o":46017066.6320313141,"h":46026793.9326140732,"l":45739382.0346894041,"c":45963842.0940069556,"v":328238.5553641362,"t":1727668800}
+{"o":45963842.0940069556,"h":46256389.6532058567,"l":43497127.7528017834,"c":44357592.4067171291,"v":305213.1170022044,"t":1727672400}
+{"o":44357592.4067171291,"h":44601188.7702687532,"l":43986192.9940766022,"c":43986192.9940766022,"v":374941.7206056006,"t":1727676000}
+{"o":43986192.9940766022,"h":44354348.360961251,"l":43982094.0585831404,"c":44091903.3312905654,"v":336059.6738761549,"t":1727679600}
+{"o":44091903.3312905654,"h":45580149.2087817714,"l":43850170.6907963082,"c":45437449.997279495,"v":346586.7285131267,"t":1727683200}
+{"o":45437449.997279495,"h":45454410.3713475689,"l":44842511.5657632127,"c":44858356.3863487691,"v":481639.3072113661,"t":1727686800}
+{"o":44858356.3863487691,"h":45309494.9982262626,"l":44463100.5472425893,"c":44785113.223096773,"v":412116.5298431618,"t":1727690400}
+{"o":44785113.223096773,"h":45171542.9594504908,"l":44651408.9070308656,"c":45157434.8222727478,"v":387605.6719185915,"t":1727694000}
+{"o":45157434.8222727478,"h":45533662.6239593923,"l":44876472.0626833737,"c":45423808.9384832159,"v":395319.9612875561,"t":1727697600}
+{"o":45423808.9384832159,"h":45600369.2308839113,"l":45282254.3881502673,"c":45390970.1105987877,"v":636306.7237160499,"t":1727701200}
+{"o":45390970.1105987877,"h":45598995.9433288723,"l":45090188.5114163607,"c":45332243.8794893399,"v":554285.2388406061,"t":1727704800}
+{"o":45332243.8794893399,"h":46645880.0660624877,"l":44675118.1793345287,"c":45348625.4784058705,"v":502754.0471316053,"t":1727708400}
+{"o":45348625.4784058705,"h":46164962.7004020885,"l":45312184.2359832749,"c":45693597.6502285004,"v":475226.8089392565,"t":1727712000}
+{"o":45693597.6502285004,"h":45940831.987949051,"l":45524856.1098307222,"c":45934790.8659465834,"v":468607.0960985288,"t":1727715600}
+{"o":45934790.8659465834,"h":45960881.6725906879,"l":45446303.5555018783,"c":45725260.8933539614,"v":520594.6052631464,"t":1727719200}
+{"o":45725260.8933539614,"h":45847694.8583060205,"l":45480596.8520508483,"c":45762826.36341732,"v":539672.574611697,"t":1727722800}
+{"o":45762826.36341732,"h":46313623.6304848567,"l":45723140.4631598592,"c":46263201.8030525744,"v":633525.5007414937,"t":1727726400}
+{"o":46263201.8030525744,"h":46328365.3827825189,"l":45956474.8229582012,"c":45980615.8625920713,"v":379428.2187929278,"t":1727730000}
+{"o":45980615.8625920713,"h":46091478.3042705432,"l":45505315.6183978394,"c":45523732.513401635,"v":422895.4105244309,"t":1727733600}
+{"o":45523732.513401635,"h":46293877.1829677746,"l":44725110.4728131443,"c":45489911.955667153,"v":528167.3952265327,"t":1727737200}
+{"o":45489911.955667153,"h":46009792.9716004878,"l":45175730.9791998789,"c":45969479.8686754256,"v":536167.7442532872,"t":1727740800}
+{"o":45969479.8686754256,"h":46130604.2934136391,"l":45908562.9378890619,"c":46019475.6418891251,"v":529461.657493513,"t":1727744400}
+{"o":46019475.6418891251,"h":46019931.1252449751,"l":45620323.7778417096,"c":45880107.8863005489,"v":402861.6941784842,"t":1727748000}
+{"o":45880107.8863005489,"h":46295620.7199647427,"l":45428594.5258958712,"c":45885053.9452265203,"v":389385.4652557246,"t":1727751600}
+{"o":45885053.9452265203,"h":46129956.7808495983,"l":45583309.3278046548,"c":45845070.4917717651,"v":444073.0093560931,"t":1727755200}
+{"o":45845070.4917717651,"h":45878124.4622119442,"l":45658552.3155810609,"c":45776301.6628136486,"v":368240.9771929931,"t":1727758800}
+{"o":45776301.6628136486,"h":46275547.4332333878,"l":45776301.6628136486,"c":46194363.9424493387,"v":330893.1804740007,"t":1727762400}
+{"o":46194363.9424493387,"h":46227339.6174892485,"l":46003088.046106264,"c":46191351.9750425592,"v":348951.8450007353,"t":1727766000}
+{"o":46191351.9750425592,"h":46245944.749558188,"l":45947628.7643942237,"c":46073184.5008065179,"v":408311.7558463929,"t":1727769600}
+{"o":46073184.5008065179,"h":46355822.8140836433,"l":46010366.9675957486,"c":46175419.7641775161,"v":372288.7135459057,"t":1727773200}
+{"o":46175419.7641775161,"h":46354751.7960861325,"l":45841825.9824864641,"c":46013409.0255203396,"v":401571.0077357867,"t":1727776800}
+{"o":46013409.0255203396,"h":46079535.8357510641,"l":45810679.9669001773,"c":45832368.242912747,"v":330374.755406257,"t":1727780400}
+{"o":45832368.242912747,"h":45975115.4881247953,"l":45626603.0180014372,"c":45707488.7115078494,"v":369488.0302362024,"t":1727784000}
+{"o":45707488.7115078494,"h":46718791.8544519171,"l":44634623.2349718958,"c":45565233.764142409,"v":732685.4952683776,"t":1727787600}
+{"o":45565233.764142409,"h":46516131.5453201383,"l":44393003.9146037698,"c":45402624.5881089643,"v":941298.8209568652,"t":1727791200}
+{"o":45402624.5881089643,"h":46040623.4033675939,"l":42835986.2571111321,"c":44797545.4063361064,"v":1285415.8956177647,"t":1727794800}
+{"o":44797545.4063361064,"h":45645697.7381785884,"l":43869634.658647038,"c":45173288.0708586127,"v":900274.2028306088,"t":1727798400}
+{"o":45173288.0708586127,"h":45567822.3191493154,"l":43322887.5713055059,"c":44843805.9322009981,"v":1408067.8406910608,"t":1727802000}
+{"o":44843805.9322009981,"h":45413450.5268105492,"l":43973231.7130982205,"c":44160740.9731361046,"v":729432.4449190674,"t":1727805600}
+{"o":44160740.9731361046,"h":44927098.7857203782,"l":43522663.8082611337,"c":44215379.2482066229,"v":560839.8255457068,"t":1727809200}
+{"o":44215379.2482066229,"h":45027865.2383209318,"l":43259214.409210965,"c":44517257.1327873394,"v":1013849.0764805265,"t":1727812800}
+{"o":44517257.1327873394,"h":44906532.8401627541,"l":44218893.1159660295,"c":44857759.2023625299,"v":523088.4564037903,"t":1727816400}
+{"o":44857759.2023625299,"h":44857759.2023625299,"l":44113356.0662990808,"c":44369650.93428462,"v":420851.5969294764,"t":1727820000}
+{"o":44369650.93428462,"h":44609163.4806972966,"l":44195711.4681598097,"c":44501793.6914030164,"v":425233.2074882905,"t":1727823600}
+{"o":44501793.6914030164,"h":44638348.92122408,"l":43983462.2631788477,"c":44328669.1804144755,"v":507444.1722121454,"t":1727827200}
+{"o":44328669.1804144755,"h":44870561.7472811267,"l":44246813.7134018987,"c":44824742.153901875,"v":512993.819757227,"t":1727830800}
+{"o":44824742.153901875,"h":45205616.0993006676,"l":44130469.3098775819,"c":44622326.6638059244,"v":410709.8955219059,"t":1727834400}
+{"o":44622326.6638059244,"h":44832354.4506929889,"l":44534243.9022209644,"c":44582824.4275284261,"v":389414.0505393405,"t":1727838000}
+{"o":44582824.4275284261,"h":44591569.1769280508,"l":44361894.591015324,"c":44410405.851168327,"v":344584.8047211455,"t":1727841600}
+{"o":44410405.851168327,"h":44561856.9317951053,"l":44279034.5462849587,"c":44422341.2686864287,"v":379461.6558907918,"t":1727845200}
+{"o":44422341.2686864287,"h":45234450.8913189173,"l":43834963.8653813973,"c":44446842.4624195695,"v":492432.7707097748,"t":1727848800}
+{"o":44446842.4624195695,"h":44566671.40781378,"l":44236406.4706742465,"c":44272868.5902599618,"v":409098.396324633,"t":1727852400}
+{"o":44272868.5902599618,"h":44488090.2340210155,"l":44095179.9227088019,"c":44362959.7244036943,"v":423584.8590046134,"t":1727856000}
+{"o":44362959.7244036943,"h":44390579.230360508,"l":43669703.2010937929,"c":43748468.1706259176,"v":531768.7779774304,"t":1727859600}
+{"o":43748468.1706259176,"h":44117714.4106678665,"l":43645065.5869752765,"c":43678866.8331275582,"v":464297.9186635615,"t":1727863200}
+{"o":43678866.8331275582,"h":43945606.2949072868,"l":43489195.3435975164,"c":43769943.6764793471,"v":480109.8627552761,"t":1727866800}
+{"o":43769943.6764793471,"h":44609961.4045760483,"l":43032261.1276036724,"c":43690555.3030309156,"v":588582.8454799355,"t":1727870400}
+{"o":43690555.3030309156,"h":45051168.5067951605,"l":43321476.1654516086,"c":44956247.6457764506,"v":677367.1635594112,"t":1727874000}
+{"o":44956247.6457764506,"h":45270362.6122303382,"l":43911714.1484202817,"c":43952842.6910368055,"v":818027.0286816261,"t":1727877600}
+{"o":43952842.6910368055,"h":44684095.5136428699,"l":43927994.8962646276,"c":44634854.5861253068,"v":681595.9668469803,"t":1727881200}
+{"o":44634854.5861253068,"h":44903183.4615095481,"l":43813088.0724312514,"c":43844540.4306163639,"v":873207.7912906524,"t":1727884800}
+{"o":43844540.4306163639,"h":44673308.3026736006,"l":43468635.2795339674,"c":44470088.1854764149,"v":887540.380510751,"t":1727888400}
+{"o":44470088.1854764149,"h":44969930.4311115444,"l":43376271.0857605115,"c":43864934.0677406341,"v":888198.1170414262,"t":1727892000}
+{"o":43864934.0677406341,"h":44802385.3967098966,"l":41928271.9419280589,"c":43493773.5942738056,"v":1194061.5349552198,"t":1727895600}
+{"o":43493773.5942738056,"h":43977194.5571903735,"l":43065254.6615380496,"c":43758876.1384080201,"v":778767.3189685113,"t":1727899200}
+{"o":43758876.1384080201,"h":43960509.9548820108,"l":43416031.5505311117,"c":43737507.533566542,"v":455207.3733943683,"t":1727902800}
+{"o":43737507.533566542,"h":43984419.5072137713,"l":43306348.8229906037,"c":43984419.5072137713,"v":449652.4366359647,"t":1727906400}
+{"o":43984419.5072137713,"h":44021760.6069159508,"l":43402204.6044738516,"c":43408079.2255592719,"v":338701.7764595553,"t":1727910000}
+{"o":43408079.2255592719,"h":43786926.635433197,"l":42943785.9795226008,"c":43563054.139680773,"v":648783.0906135367,"t":1727913600}
+{"o":43563054.139680773,"h":44013199.8268917799,"l":43538648.1235870495,"c":43785586.7814279422,"v":509160.4704588836,"t":1727917200}
+{"o":43785586.7814279422,"h":44093732.3591928706,"l":43681990.9276439771,"c":43969094.4009345323,"v":417121.9906785153,"t":1727920800}
+{"o":43969094.4009345323,"h":44264115.8136679456,"l":43441272.1257521138,"c":43814692.9890152887,"v":388890.3091377213,"t":1727924400}
+{"o":43814692.9890152887,"h":43819307.4623973444,"l":43497289.088947393,"c":43574687.6219529808,"v":340688.2525948017,"t":1727928000}
+{"o":43574687.6219529808,"h":43662548.1977236941,"l":43245402.306028612,"c":43334324.1096817777,"v":413149.3359636313,"t":1727931600}
+{"o":43334324.1096817777,"h":43622889.6684232056,"l":43250518.043813087,"c":43455202.5311118886,"v":373979.461261179,"t":1727935200}
+{"o":43455202.5311118886,"h":43593962.4258628488,"l":42900058.5121443868,"c":42928568.0415614843,"v":504004.8862455036,"t":1727938800}
+{"o":42928568.0415614843,"h":44196965.5797320455,"l":41648984.6714696959,"c":42761205.108767122,"v":663730.5185269745,"t":1727942400}
+{"o":42761205.108767122,"h":43501331.4857907593,"l":42501307.776052095,"c":43145094.5045033991,"v":631235.4092442971,"t":1727946000}
+{"o":43145094.5045033991,"h":43447755.9256787896,"l":42978794.8395138606,"c":43433606.547629714,"v":399680.3719324669,"t":1727949600}
+{"o":43433606.547629714,"h":43522011.6721190214,"l":42984892.6965739504,"c":43025002.0688345879,"v":402751.9982126787,"t":1727953200}
+{"o":43025002.0688345879,"h":43035835.5376538411,"l":42512585.6452536806,"c":42759540.6616703346,"v":552610.9305192791,"t":1727956800}
+{"o":42759540.6616703346,"h":43156764.748236537,"l":42239294.7041167244,"c":43033838.9772756994,"v":758821.1356637954,"t":1727960400}
+{"o":43033838.9772756994,"h":43538963.0894336775,"l":42307251.3872468993,"c":42337654.1204104945,"v":827069.5266078236,"t":1727964000}
+{"o":42337654.1204104945,"h":43072565.8669506237,"l":41700830.9885292873,"c":42618299.8234409988,"v":867010.952267846,"t":1727967600}
+{"o":42618299.8234409988,"h":42943549.8120602816,"l":42001218.6447178572,"c":42438358.7183895782,"v":692268.2355083632,"t":1727971200}
+{"o":42438358.7183895782,"h":42974732.4296012372,"l":42146458.0284770429,"c":42756034.9696728438,"v":615598.2747506083,"t":1727974800}
+{"o":42756034.9696728438,"h":43050602.7680960149,"l":42043190.6183676198,"c":42331252.5206561163,"v":538924.4101016237,"t":1727978400}
+{"o":42331252.5206561163,"h":42753040.584447749,"l":42006937.4935448766,"c":42736621.534207277,"v":484737.6028746059,"t":1727982000}
+{"o":42736621.534207277,"h":42889974.0902706534,"l":42299689.0630877689,"c":42350481.0605167523,"v":401428.0439501082,"t":1727985600}
+{"o":42350481.0605167523,"h":42696186.1954959631,"l":42075674.1769872755,"c":42652576.487951152,"v":397003.9424510149,"t":1727989200}
+{"o":42652576.487951152,"h":42762548.9968221039,"l":42431095.3876211047,"c":42603343.5408326089,"v":339847.5993617777,"t":1727992800}
+{"o":42603343.5408326089,"h":42770530.7951598465,"l":42281914.3644274473,"c":42536812.2531914786,"v":349430.0007283666,"t":1727996400}
+{"o":42536812.2531914786,"h":42738778.4981941283,"l":42288718.7276648134,"c":42326002.770403333,"v":453646.7973700379,"t":1728000000}
+{"o":42326002.770403333,"h":43131279.4786099717,"l":41912717.9929991663,"c":42569962.5466253236,"v":509662.1262139173,"t":1728003600}
+{"o":42569962.5466253236,"h":42676851.0707935765,"l":42321715.5292158201,"c":42413909.8459893912,"v":388111.9758539078,"t":1728007200}
+{"o":42413909.8459893912,"h":42458787.9236114696,"l":42166044.0190779865,"c":42344966.5006177947,"v":384291.8663681787,"t":1728010800}
+{"o":42344966.5006177947,"h":42658580.0033930317,"l":42344966.5006177947,"c":42470592.3877178282,"v":318713.3248509461,"t":1728014400}
+{"o":42470592.3877178282,"h":43097242.4465282559,"l":42418369.1970892549,"c":43014454.6397678778,"v":345109.5409521184,"t":1728018000}
+{"o":43014454.6397678778,"h":43137153.9884501174,"l":42741900.2752746418,"c":42797586.4992592111,"v":413284.4012090962,"t":1728021600}
+{"o":42797586.4992592111,"h":43169662.8258653134,"l":42531419.5832569301,"c":42942220.6981204748,"v":409636.4124001809,"t":1728025200}
+{"o":42942220.6981204748,"h":43379228.1926849931,"l":42824125.4077804312,"c":43063660.6228368506,"v":487015.4290694205,"t":1728028800}
+{"o":43063660.6228368506,"h":43229792.6365042403,"l":42931257.0388850197,"c":43002678.4519090429,"v":414116.9821652915,"t":1728032400}
+{"o":43002678.4519090429,"h":43151233.828531146,"l":42806959.5074868575,"c":42874508.4661799446,"v":327338.444280563,"t":1728036000}
+{"o":42874508.4661799446,"h":43126786.3351702169,"l":42874402.427026093,"c":43090375.6871343032,"v":311051.1333786368,"t":1728039600}
+{"o":43090375.6871343032,"h":43762422.5732614547,"l":42470620.5794667751,"c":43378054.1244470775,"v":650894.7382768732,"t":1728043200}
+{"o":43378054.1244470775,"h":43519354.9804640114,"l":42677718.7395713329,"c":42915625.425944753,"v":815278.27951327,"t":1728046800}
+{"o":42915625.425944753,"h":43732029.9405752644,"l":41981822.7357144058,"c":43320077.4067840576,"v":802691.4521997051,"t":1728050400}
+{"o":43320077.4067840576,"h":44149986.1240778044,"l":42619626.4430560693,"c":43414846.9671816751,"v":686255.7637873057,"t":1728054000}
+{"o":43414846.9671816751,"h":44226783.1437815875,"l":43037744.4958390817,"c":43676079.5588546768,"v":640870.848818279,"t":1728057600}
+{"o":43676079.5588546768,"h":43718331.4015465602,"l":43246921.6379802302,"c":43327954.647414431,"v":604918.2460296091,"t":1728061200}
+{"o":43327954.647414431,"h":43654675.2596272901,"l":43185154.195570536,"c":43654675.2596272901,"v":562619.327349357,"t":1728064800}
+{"o":43654675.2596272901,"h":43858496.9394374564,"l":43331541.2187168822,"c":43433039.7629404366,"v":463570.6256454465,"t":1728068400}
+{"o":43433039.7629404366,"h":43656089.7018209621,"l":43115185.5112566054,"c":43388339.9834713787,"v":423340.3715001731,"t":1728072000}
+{"o":43388339.9834713787,"h":43643129.1494697034,"l":43250080.1533555016,"c":43345785.2286453098,"v":453515.9089389856,"t":1728075600}
+{"o":43345785.2286453098,"h":43462249.5556771606,"l":43033176.4523655102,"c":43147742.1035374627,"v":398964.7776112069,"t":1728079200}
+{"o":43147742.1035374627,"h":43299736.949446395,"l":42969050.5723601729,"c":43238765.4985850304,"v":322541.3203438419,"t":1728082800}
+{"o":43238765.4985850304,"h":43480341.1465597376,"l":43187078.1900501549,"c":43480334.9582612291,"v":341894.4155661275,"t":1728086400}
+{"o":43480334.9582612291,"h":43485091.1772552207,"l":43123077.8083168492,"c":43330171.1400291771,"v":377573.1009429786,"t":1728090000}
+{"o":43330171.1400291771,"h":43391114.3382572085,"l":42912677.6255851239,"c":42983464.8082252815,"v":429211.2129855541,"t":1728093600}
+{"o":42983464.8082252815,"h":43343619.9158818424,"l":42775917.6118166372,"c":43176207.2369662076,"v":517547.049101061,"t":1728097200}
+{"o":43176207.2369662076,"h":43452340.1239760667,"l":42915501.5982963741,"c":43316618.3942455947,"v":497016.3422640046,"t":1728100800}
+{"o":43316618.3942455947,"h":43697656.3927992284,"l":43306161.4828949198,"c":43690241.6079789698,"v":499400.0087463368,"t":1728104400}
+{"o":43690241.6079789698,"h":43963324.0353300497,"l":43519713.3947622105,"c":43921372.2380911186,"v":430280.6237597153,"t":1728108000}
+{"o":43921372.2380911186,"h":44002915.3824973702,"l":43651236.6081104949,"c":43774461.8829146549,"v":388379.9809921207,"t":1728111600}
+{"o":43774461.8829146549,"h":44109407.3154813498,"l":43274814.3394095823,"c":43492188.2969178483,"v":394044.9922847049,"t":1728115200}
+{"o":43492188.2969178483,"h":43633493.2357361838,"l":43477595.6502475739,"c":43571441.1962350979,"v":315641.4219385593,"t":1728118800}
+{"o":43571441.1962350979,"h":43576993.4017070904,"l":43024755.5350900665,"c":43354461.8636530489,"v":333058.5947570801,"t":1728122400}
+{"o":43354461.8636530489,"h":43436510.3477862403,"l":43153829.7131722197,"c":43205391.6204702258,"v":310427.8371426145,"t":1728126000}
+{"o":43205391.6204702258,"h":43389654.8560701758,"l":43177432.6485840306,"c":43373833.986476481,"v":359578.3031479719,"t":1728129600}
+{"o":43373833.986476481,"h":43424317.0977989808,"l":42978961.357134223,"c":42996026.9863774031,"v":422603.8863033313,"t":1728133200}
+{"o":42996026.9863774031,"h":43344967.8232157007,"l":42916485.7630858645,"c":43104794.2463609725,"v":428975.7702561573,"t":1728136800}
+{"o":43104794.2463609725,"h":43820940.9935813621,"l":42926350.0177615881,"c":43407646.7627156526,"v":307394.8137162175,"t":1728140400}
+{"o":43407646.7627156526,"h":43909017.9632216692,"l":43182659.0774474144,"c":43651586.3358657062,"v":357745.4833299512,"t":1728144000}
+{"o":43651586.3358657062,"h":43858886.1956951991,"l":43631315.8854984939,"c":43818966.5900016427,"v":358092.6542220323,"t":1728147600}
+{"o":43818966.5900016427,"h":43874611.9190409482,"l":43450453.8751286641,"c":43682246.117233552,"v":537881.7364067974,"t":1728151200}
+{"o":43682246.117233552,"h":43842017.4011755958,"l":43345865.5092576146,"c":43505370.6346068755,"v":503572.0848301244,"t":1728154800}
+{"o":43505370.6346068755,"h":43806302.284878619,"l":43145403.0986665785,"c":43433542.0613762811,"v":351810.0590905763,"t":1728158400}
+{"o":43433542.0613762811,"h":43801502.3652965203,"l":43433542.0613762811,"c":43619604.9713601023,"v":293348.6187529289,"t":1728162000}
+{"o":43619604.9713601023,"h":44032853.3662412092,"l":43613782.4035748094,"c":44028806.2951982468,"v":316158.7301489881,"t":1728165600}
+{"o":44028806.2951982468,"h":44030411.403138794,"l":43830978.5988280326,"c":43909807.123109594,"v":337712.2017211915,"t":1728169200}
+{"o":43909807.123109594,"h":43945822.2385029793,"l":43730763.4409230128,"c":43823718.7216380686,"v":268867.5665764745,"t":1728172800}
+{"o":43823718.7216380686,"h":44193880.5650536269,"l":43768256.1226029545,"c":44192378.0966770947,"v":356228.7245643827,"t":1728176400}
+{"o":44192378.0966770947,"h":44213585.0801201537,"l":44009219.3953623399,"c":44090117.0873436555,"v":346160.7153284124,"t":1728180000}
+{"o":44090117.0873436555,"h":44359758.5698777959,"l":43926024.8946654275,"c":43955472.6316468418,"v":259880.230790621,"t":1728183600}
+{"o":43955472.6316468418,"h":44085114.7930291593,"l":43753008.0282466859,"c":43859760.4804031178,"v":238621.0385566605,"t":1728187200}
+{"o":43859760.4804031178,"h":44012076.6845820248,"l":43781134.8656013384,"c":43926624.0008354634,"v":212903.5609869455,"t":1728190800}
+{"o":43926624.0008354634,"h":44157112.7776376903,"l":43898714.6631329656,"c":44060608.9250864238,"v":228888.4809187709,"t":1728194400}
+{"o":44060608.9250864238,"h":44172683.0081793815,"l":43980754.5160104185,"c":44030198.248588942,"v":231573.158282501,"t":1728198000}
+{"o":44030198.248588942,"h":44277725.2954036221,"l":43925934.4212837666,"c":44135178.1140910089,"v":387185.0771688413,"t":1728201600}
+{"o":44135178.1140910089,"h":44427487.9830440953,"l":43537949.7350427136,"c":43680290.3123436421,"v":307187.5363052845,"t":1728205200}
+{"o":43680290.3123436421,"h":43776443.1700174287,"l":43562653.3844087869,"c":43613446.4247568473,"v":323567.1061334815,"t":1728208800}
+{"o":43613446.4247568473,"h":43880625.6965668872,"l":43573916.718626149,"c":43768789.6290906221,"v":372123.346668551,"t":1728212400}
+{"o":43768789.6290906221,"h":43951142.7774799764,"l":43743632.9867769405,"c":43921993.3710133359,"v":360717.0228146891,"t":1728216000}
+{"o":43921993.3710133359,"h":44068291.8808002621,"l":43877187.2735097855,"c":43879575.2052051499,"v":419267.2457591165,"t":1728219600}
+{"o":43879575.2052051499,"h":44546778.0163120925,"l":43398046.3752681985,"c":44079540.3649354577,"v":521975.6387285317,"t":1728223200}
+{"o":44079540.3649354577,"h":44165550.4205133542,"l":43558871.5498144701,"c":43978541.9070276022,"v":710492.4764961608,"t":1728226800}
+{"o":43978541.9070276022,"h":44127526.3062029257,"l":43632935.1853376403,"c":43634390.3376946971,"v":597607.7713932175,"t":1728230400}
+{"o":43634390.3376946971,"h":43850624.8976469263,"l":43617822.3606546074,"c":43688049.3290255591,"v":429390.5608083559,"t":1728234000}
+{"o":43688049.3290255591,"h":43970368.5034870431,"l":43688049.3290255591,"c":43929052.2617626265,"v":408656.7019109172,"t":1728237600}
+{"o":43929052.2617626265,"h":44185255.6488442048,"l":43651426.5664962903,"c":43710715.9184659496,"v":430834.9024347891,"t":1728241200}
+{"o":46004249.4961905181,"h":46207097.5028284788,"l":45815268.3925534785,"c":46004249.4961905181,"v":393308.9919419828,"t":1721044800}
+{"o":46004249.4961905181,"h":46592964.6903975159,"l":45824206.4294728413,"c":46290987.8849914223,"v":452897.5724246032,"t":1721048400}
+{"o":46290987.8849914223,"h":46573717.9816649854,"l":45516292.6344831064,"c":46003480.9910743311,"v":476818.7803835162,"t":1721052000}
+{"o":46003480.9910743311,"h":46236016.6464087367,"l":45679626.2391238958,"c":45867012.7877638042,"v":529899.4264585753,"t":1721055600}
+{"o":45867012.7877638042,"h":46483035.2161787152,"l":45609430.7152321413,"c":46009775.4794444442,"v":656751.4677869147,"t":1721059200}
+{"o":46009775.4794444442,"h":46591305.8200566992,"l":45870662.1690700278,"c":46210732.1569146663,"v":597471.9503237606,"t":1721062800}
+{"o":46210732.1569146663,"h":46898787.9016545042,"l":45815656.0018057674,"c":46497871.7648159862,"v":583286.6433498149,"t":1721066400}
+{"o":46497871.7648159862,"h":46916441.2019538954,"l":45906461.9366031364,"c":46102537.349704124,"v":691018.3366137628,"t":1721070000}
+{"o":46102537.349704124,"h":46684808.7255231366,"l":46061701.4985976219,"c":46577602.8332301825,"v":509256.8310394469,"t":1721073600}
+{"o":46577602.8332301825,"h":46813454.4408809319,"l":46347712.7504391447,"c":46369142.4485027269,"v":461159.2207184431,"t":1721077200}
+{"o":46369142.4485027269,"h":47385395.5237575471,"l":45980520.1507484913,"c":46821123.0078318641,"v":579637.1560413681,"t":1721080800}
+{"o":46821123.0078318641,"h":47239923.1025093198,"l":46538667.6452258453,"c":47045652.7461154014,"v":618378.4482551244,"t":1721084400}
+{"o":47045652.7461154014,"h":47279296.6742829606,"l":46614920.8861050308,"c":46669030.3706183955,"v":670165.9175636129,"t":1721088000}
+{"o":46669030.3706183955,"h":46854856.5599590391,"l":46473115.0449390188,"c":46745691.1147310659,"v":458225.2301713902,"t":1721091600}
+{"o":46745691.1147310659,"h":47329706.9307538867,"l":46171259.868252635,"c":46824140.9972233325,"v":394518.801519013,"t":1721095200}
+{"o":46824140.9972233325,"h":47259889.4088749439,"l":46680115.2127268836,"c":47184831.0045427606,"v":393131.5764851304,"t":1721098800}
+{"o":47184831.0045427606,"h":47394239.083199352,"l":46615835.712695986,"c":46835224.5980709866,"v":358045.6254504008,"t":1721102400}
+{"o":46835224.5980709866,"h":47669670.5304440483,"l":45365261.0487225726,"c":46682197.0177277923,"v":584098.2308563569,"t":1721106000}
+{"o":46682197.0177277923,"h":47110411.9892090261,"l":46160865.2666159347,"c":46196866.322719574,"v":461750.487874034,"t":1721109600}
+{"o":46196866.322719574,"h":46882650.7344401479,"l":46186075.4488643557,"c":46412063.9318998829,"v":487408.8515214326,"t":1721113200}
+{"o":46412063.9318998829,"h":47002804.5279207304,"l":45837390.0136445463,"c":46605843.4533139244,"v":467965.4840295414,"t":1721116800}
+{"o":46605843.4533139244,"h":47027715.3609650582,"l":45837410.4321411997,"c":46291054.6361277774,"v":403710.9486138572,"t":1721120400}
+{"o":46291054.6361277774,"h":46724450.3347049877,"l":45960778.9659079313,"c":46469575.6338373348,"v":428769.0136486241,"t":1721124000}
+{"o":46469575.6338373348,"h":46827138.0530104935,"l":46159427.1674823686,"c":46739823.1043134108,"v":473380.7594268996,"t":1721127600}
+{"o":46739823.1043134108,"h":46923129.969509162,"l":46128121.8070331439,"c":46172204.509266071,"v":493969.1931394817,"t":1721131200}
+{"o":46172204.509266071,"h":46579227.8327379376,"l":46090437.1151672304,"c":46108867.0326254368,"v":485284.3908589192,"t":1721134800}
+{"o":46108867.0326254368,"h":46827475.6671489254,"l":45767110.8290426731,"c":46710943.3564314395,"v":519248.8217701135,"t":1721138400}
+{"o":46710943.3564314395,"h":48349807.9276997969,"l":45384150.9364245161,"c":46925156.134465605,"v":682046.8311900926,"t":1721142000}
+{"o":46925156.134465605,"h":47682081.9191713482,"l":46359938.8000455573,"c":47425554.2749703825,"v":802363.2110408624,"t":1721145600}
+{"o":47425554.2749703825,"h":47881641.3207046986,"l":46819656.0394462049,"c":47394779.5488895178,"v":589200.5038897974,"t":1721149200}
+{"o":47394779.5488895178,"h":47719283.2270704508,"l":47102775.9630943611,"c":47442212.1002400592,"v":548293.3629416795,"t":1721152800}
+{"o":47442212.1002400592,"h":47586214.9646266773,"l":47142135.996467717,"c":47415378.7476997301,"v":380021.0935680007,"t":1721156400}
+{"o":47415378.7476997301,"h":47959970.8337351158,"l":46754770.3606516719,"c":47277014.7374032363,"v":457089.394911117,"t":1721160000}
+{"o":47277014.7374032363,"h":47717833.5800831243,"l":47231528.4382837936,"c":47517326.3285760731,"v":371016.7246664676,"t":1721163600}
+{"o":47517326.3285760731,"h":47581976.0460140929,"l":47077655.1968828812,"c":47345444.598513104,"v":429393.3212551347,"t":1721167200}
+{"o":47345444.598513104,"h":47897465.4462399259,"l":47279744.8551127762,"c":47537379.2046740353,"v":352343.4845174724,"t":1721170800}
+{"o":47537379.2046740353,"h":47840207.3690616265,"l":47477493.8293779418,"c":47745973.2257207781,"v":398722.1855504686,"t":1721174400}
+{"o":47745973.2257207781,"h":48489145.9413898885,"l":46919569.8718815371,"c":47161064.9733761176,"v":552148.8295706104,"t":1721178000}
+{"o":47161064.9733761176,"h":47326907.6002438441,"l":46901902.6928570345,"c":46924995.9506201074,"v":356117.0436660342,"t":1721181600}
+{"o":46924995.9506201074,"h":47522790.2443012744,"l":46605538.2795210034,"c":47453109.7440599427,"v":359901.2765650902,"t":1721185200}
+{"o":47453109.7440599427,"h":47636878.4527612254,"l":47235017.3104201183,"c":47557120.850968726,"v":356841.1146823174,"t":1721188800}
+{"o":47557120.850968726,"h":47915503.7205117568,"l":47476014.1665417999,"c":47593004.1033360362,"v":425894.3057090354,"t":1721192400}
+{"o":47593004.1033360362,"h":47823322.4964531064,"l":47435202.418554537,"c":47517426.8868220374,"v":334846.864087156,"t":1721196000}
+{"o":47517426.8868220374,"h":47540294.1139838099,"l":47180755.9395996258,"c":47347518.1506455988,"v":342586.1137613029,"t":1721199600}
+{"o":47347518.1506455988,"h":48150068.9280409664,"l":46615944.9457147419,"c":47306982.8154993802,"v":426921.2777976702,"t":1721203200}
+{"o":47306982.8154993802,"h":47780682.6872774214,"l":47046571.3513888419,"c":47628268.1728585362,"v":345314.4878729347,"t":1721206800}
+{"o":47628268.1728585362,"h":47628645.2333396152,"l":47297857.6131144539,"c":47352307.2432399616,"v":304319.7220304788,"t":1721210400}
+{"o":47352307.2432399616,"h":48010046.935650818,"l":46674194.1512011737,"c":47414672.8619605079,"v":367824.4158601669,"t":1721214000}
+{"o":47414672.8619605079,"h":47610691.0203612298,"l":47315615.8903479725,"c":47431610.4019303843,"v":346347.4188153898,"t":1721217600}
+{"o":47431610.4019303843,"h":47792538.2239183038,"l":46878283.0590852126,"c":47508114.7762236372,"v":435710.7255148822,"t":1721221200}
+{"o":47508114.7762236372,"h":47648227.1791971698,"l":46977808.1261995286,"c":47154100.3771657944,"v":405737.8616652376,"t":1721224800}
+{"o":47154100.3771657944,"h":47837941.7193720341,"l":46393690.6742389724,"c":47091047.434140943,"v":435919.9713681596,"t":1721228400}
+{"o":47091047.434140943,"h":47509175.8373621851,"l":46056420.7482888326,"c":46734480.6573678032,"v":589353.1842260322,"t":1721232000}
+{"o":46734480.6573678032,"h":47169006.0489480048,"l":46652039.4731335342,"c":46893491.3676254302,"v":436586.9687805172,"t":1721235600}
+{"o":46893491.3676254302,"h":47249682.5416668132,"l":46802417.1282827929,"c":46946718.2351402342,"v":341985.1101623495,"t":1721239200}
+{"o":46946718.2351402342,"h":47185044.0627467036,"l":46798955.4718260542,"c":46987216.033919245,"v":344895.2306137403,"t":1721242800}
+{"o":46987216.033919245,"h":47158645.9312341437,"l":46589996.9282711819,"c":46599156.1122990474,"v":353271.2907864622,"t":1721246400}
+{"o":46599156.1122990474,"h":46855182.5067648366,"l":46218227.6929645091,"c":46754940.3615790084,"v":411864.8356038606,"t":1721250000}
+{"o":46754940.3615790084,"h":47046502.3654247224,"l":46519126.6542372629,"c":46588562.3034079149,"v":391417.6193506386,"t":1721253600}
+{"o":46588562.3034079149,"h":46686887.2605352029,"l":46373538.722745426,"c":46467911.3824366629,"v":314262.8861167582,"t":1721257200}
+{"o":46467911.3824366629,"h":47295069.8366292566,"l":46101147.3044401929,"c":46831462.4372765794,"v":333718.8768178594,"t":1721260800}
+{"o":46831462.4372765794,"h":47208855.4395057485,"l":46615532.7186576128,"c":47084495.5246710032,"v":316497.0850600965,"t":1721264400}
+{"o":47084495.5246710032,"h":47295442.7531371266,"l":46267514.2352765426,"c":46733107.8197566792,"v":389378.3174582057,"t":1721268000}
+{"o":46733107.8197566792,"h":47018708.4385606796,"l":46674821.2830676585,"c":46839802.3154141977,"v":318381.1173419929,"t":1721271600}
+{"o":46839802.3154141977,"h":46875669.1467260495,"l":46412374.9807096124,"c":46479083.1122790873,"v":342007.2554103859,"t":1721275200}
+{"o":46479083.1122790873,"h":47586383.7574675754,"l":46292817.7881124914,"c":46929870.1333919913,"v":356226.549134275,"t":1721278800}
+{"o":46929870.1333919913,"h":47158459.205863744,"l":46789570.0644695535,"c":47111141.1061568856,"v":401698.2835688762,"t":1721282400}
+{"o":47111141.1061568856,"h":47146362.145503059,"l":46757894.6996538937,"c":46775520.655433923,"v":440878.7863309729,"t":1721286000}
+{"o":46775520.655433923,"h":47292273.3085604981,"l":46650171.6526596695,"c":47253314.0669330731,"v":413802.931792227,"t":1721289600}
+{"o":47253314.0669330731,"h":47397733.4825759307,"l":47131821.7985302657,"c":47262005.6853160933,"v":383363.4955481871,"t":1721293200}
+{"o":47262005.6853160933,"h":47262005.6853160933,"l":46906616.9425888062,"c":47184554.8413761854,"v":361493.1746196506,"t":1721296800}
+{"o":47184554.8413761854,"h":47302613.9189463183,"l":46960098.9609024599,"c":47261159.5663665533,"v":382938.775292767,"t":1721300400}
+{"o":47261159.5663665533,"h":47860892.1501227245,"l":46738581.3362396136,"c":47216665.0078931302,"v":438706.4474507624,"t":1721304000}
+{"o":47216665.0078931302,"h":47409251.5253791288,"l":46944086.7133923993,"c":47152175.2418757826,"v":451845.9715211872,"t":1721307600}
+{"o":47152175.2418757826,"h":47957311.1608775556,"l":46243324.2372962162,"c":47042993.7376331836,"v":559310.1454070985,"t":1721311200}
+{"o":47042993.7376331836,"h":47348305.5327186659,"l":46449269.7173194736,"c":46665016.6967835873,"v":569747.6900432693,"t":1721314800}
+{"o":46665016.6967835873,"h":47052834.0268532857,"l":46274590.2277827188,"c":47008163.8932358101,"v":496916.8785408235,"t":1721318400}
+{"o":47008163.8932358101,"h":47270829.9258906022,"l":46496595.5015291348,"c":46762053.3922936469,"v":396582.3105380422,"t":1721322000}
+{"o":46762053.3922936469,"h":47254634.8300434574,"l":46550891.6993630901,"c":46970930.5697386116,"v":455128.4955366428,"t":1721325600}
+{"o":46970930.5697386116,"h":47302697.6584222019,"l":46714510.3826157898,"c":47132460.7444081977,"v":389409.3657772888,"t":1721329200}
+{"o":47132460.7444081977,"h":47455119.1209368482,"l":46565354.2742258981,"c":47058608.9995236993,"v":342971.5317343587,"t":1721332800}
+{"o":47058608.9995236993,"h":47193965.4857564867,"l":46804065.87618763,"c":47079844.1262830198,"v":327008.5164573999,"t":1721336400}
+{"o":47079844.1262830198,"h":47694468.676502876,"l":46414112.8981122971,"c":46995774.1810609996,"v":406271.2560710859,"t":1721340000}
+{"o":46995774.1810609996,"h":47093313.1724262685,"l":46700750.698672466,"c":46787886.4357344061,"v":336877.4922481179,"t":1721343600}
+{"o":46787886.4357344061,"h":46840510.2043201327,"l":46357069.8328833729,"c":46446213.0666397884,"v":421974.3564510486,"t":1721347200}
+{"o":46446213.0666397884,"h":47402617.7488471493,"l":45913579.1599577665,"c":47359281.7519961149,"v":353554.9290215406,"t":1721350800}
+{"o":47359281.7519961149,"h":47719667.0676961094,"l":46724503.8572073579,"c":46945288.8939836472,"v":336089.5478148411,"t":1721354400}
+{"o":46945288.8939836472,"h":47901022.3728213608,"l":46532092.5181431472,"c":47447333.4044937119,"v":425369.6757362011,"t":1721358000}
+{"o":47447333.4044937119,"h":47610184.3164219558,"l":47008139.081153065,"c":47008502.5116963163,"v":352194.4599184149,"t":1721361600}
+{"o":47008502.5116963163,"h":47462253.436789006,"l":46973816.1524257511,"c":47422019.8916115537,"v":331725.8766330482,"t":1721365200}
+{"o":47422019.8916115537,"h":48414481.3282440007,"l":46880979.7030460611,"c":47769647.72150819,"v":459835.9894629465,"t":1721368800}
+{"o":47769647.72150819,"h":48525636.0242773592,"l":46725596.6594466493,"c":47638853.0887420326,"v":444158.1647894525,"t":1721372400}
+{"o":47638853.0887420326,"h":48033478.4921099991,"l":46994784.8424147367,"c":47894082.6106433272,"v":529184.2895770763,"t":1721376000}
+{"o":47894082.6106433272,"h":48349537.1004759967,"l":46958579.789670825,"c":47037104.8747968301,"v":487539.0837904204,"t":1721379600}
+{"o":47037104.8747968301,"h":47701329.6871216595,"l":46932377.7889927328,"c":47420703.6645120531,"v":390999.6804879212,"t":1721383200}
+{"o":47420703.6645120531,"h":47718288.2726440057,"l":47326843.381518729,"c":47641990.1877620444,"v":336283.6730361394,"t":1721386800}
+{"o":47641990.1877620444,"h":48124521.0358182788,"l":47281746.0199290067,"c":47744778.9850326702,"v":380138.749139689,"t":1721390400}
+{"o":47744778.9850326702,"h":48895832.7738571092,"l":46723675.30311241,"c":48044501.7204064354,"v":513541.5639176846,"t":1721394000}
+{"o":48044501.7204064354,"h":48800046.3751572222,"l":47828878.0214433372,"c":48448080.5342291519,"v":580211.1060191581,"t":1721397600}
+{"o":48448080.5342291519,"h":48715881.4009476155,"l":47982728.8459565789,"c":48664928.5018442273,"v":592432.0619133289,"t":1721401200}
+{"o":48664928.5018442273,"h":49457845.7367325276,"l":48177810.0585360527,"c":48437237.3932275027,"v":680847.8773415945,"t":1721404800}
+{"o":48437237.3932275027,"h":48837197.0632335395,"l":48294812.3370457217,"c":48788303.8037831485,"v":464547.5971027486,"t":1721408400}
+{"o":48788303.8037831485,"h":48817674.9960592985,"l":48153634.4946315512,"c":48595051.8261190951,"v":371139.0382229476,"t":1721412000}
+{"o":48595051.8261190951,"h":48927555.462972492,"l":48538949.9917459637,"c":48781484.2335315868,"v":464788.1330323518,"t":1721415600}
+{"o":48781484.2335315868,"h":48812809.6755291447,"l":48068494.2263705805,"c":48391518.6759953797,"v":445730.709651046,"t":1721419200}
+{"o":48391518.6759953797,"h":49230990.4187286198,"l":48068238.0712651312,"c":48698263.8296604976,"v":396919.5680013166,"t":1721422800}
+{"o":48698263.8296604976,"h":49088258.5596347302,"l":48698263.8296604976,"c":48876574.0321382433,"v":381453.1166500266,"t":1721426400}
+{"o":48876574.0321382433,"h":49128448.1881138459,"l":48867573.8838338554,"c":49001398.1606994048,"v":339467.9758410325,"t":1721430000}
+{"o":49001398.1606994048,"h":49181839.8590349928,"l":48754932.2294932902,"c":49079361.6675024703,"v":376630.8885455792,"t":1721433600}
+{"o":49079361.6675024703,"h":49478411.5303936154,"l":49045108.7696340159,"c":49314371.3096675947,"v":336320.1050786026,"t":1721437200}
+{"o":49314371.3096675947,"h":49766377.238926813,"l":48512637.3006632775,"c":48836239.3440880254,"v":292452.2275839559,"t":1721440800}
+{"o":48836239.3440880254,"h":48996891.2249942422,"l":48433077.3831999525,"c":48461861.8880610839,"v":279760.1337944234,"t":1721444400}
+{"o":48461861.8880610839,"h":48684388.4166411087,"l":48443231.3673483431,"c":48657581.3682221398,"v":263746.1686092971,"t":1721448000}
+{"o":48657581.3682221398,"h":48671970.7796527892,"l":48334368.1412042752,"c":48557087.0111490935,"v":312248.312926789,"t":1721451600}
+{"o":48557087.0111490935,"h":48655675.8864755034,"l":48302044.0296362117,"c":48338732.6194746867,"v":294962.2093121923,"t":1721455200}
+{"o":48338732.6194746867,"h":48895185.6697132662,"l":48126530.4216552302,"c":48642688.3393147513,"v":278704.2593441529,"t":1721458800}
+{"o":48642688.3393147513,"h":48982696.4487683252,"l":48575042.6632821783,"c":48771216.5277987346,"v":295276.6662331269,"t":1721462400}
+{"o":48771216.5277987346,"h":49098677.5779685602,"l":48651964.217899397,"c":48878469.4382017478,"v":310547.2807600976,"t":1721466000}
+{"o":48878469.4382017478,"h":49005420.0606227815,"l":48706286.4439685717,"c":48768529.9347631633,"v":331107.4828837897,"t":1721469600}
+{"o":48768529.9347631633,"h":48998962.4334848225,"l":48478299.7824321985,"c":48723425.5017823502,"v":309588.0134829651,"t":1721473200}
+{"o":48723425.5017823502,"h":49000004.2256913409,"l":48723425.5017823502,"c":48856931.6505778059,"v":325716.6935975787,"t":1721476800}
+{"o":48856931.6505778059,"h":48936817.5867754295,"l":48530771.4825770631,"c":48794784.6611217111,"v":376708.558482562,"t":1721480400}
+{"o":48794784.6611217111,"h":49133965.3067861721,"l":48740900.7773207501,"c":49035441.817142196,"v":520065.6806201761,"t":1721484000}
+{"o":49035441.817142196,"h":49225973.3705963492,"l":48946042.7995626107,"c":49076488.907382682,"v":416100.4023442087,"t":1721487600}
+{"o":49076488.907382682,"h":49433944.9941336662,"l":49003040.1808062941,"c":49214643.6543163881,"v":443485.2020461307,"t":1721491200}
+{"o":49214643.6543163881,"h":50580146.3350073248,"l":47843261.4853301272,"c":49362343.2857195288,"v":515900.1332517574,"t":1721494800}
+{"o":49362343.2857195288,"h":49462571.5653795376,"l":49055864.8530718908,"c":49185601.5464562848,"v":388218.4422533252,"t":1721498400}
+{"o":49185601.5464562848,"h":49358507.9010815918,"l":48792732.1016720086,"c":48868270.6092713997,"v":379935.3005008626,"t":1721502000}
+{"o":48868270.6092713997,"h":49327802.2295287997,"l":48857625.7044874206,"c":49209043.2728221267,"v":365042.9053664162,"t":1721505600}
+{"o":49209043.2728221267,"h":49545202.0301070437,"l":48939765.0497979075,"c":49522906.5301203951,"v":362589.7550389986,"t":1721509200}
+{"o":49522906.5301203951,"h":49681896.4377290308,"l":49084022.8735960424,"c":49201975.0778724477,"v":361678.5030266021,"t":1721512800}
+{"o":49201975.0778724477,"h":49471169.1318118796,"l":49163094.0273781493,"c":49264882.0757554993,"v":259333.486168459,"t":1721516400}
+{"o":49264882.0757554993,"h":49430275.8875943795,"l":49042621.3438166231,"c":49105347.319015801,"v":269305.4451370573,"t":1721520000}
+{"o":49105347.319015801,"h":49518921.2475842461,"l":49085691.9339509308,"c":49388673.2586327419,"v":291563.6486080701,"t":1721523600}
+{"o":49388673.2586327419,"h":49789135.9069853872,"l":49251743.0363948494,"c":49271727.1034768596,"v":294223.6097256208,"t":1721527200}
+{"o":49271727.1034768596,"h":49388732.2581756935,"l":49114502.4578307867,"c":49146846.9733426869,"v":274138.9228280443,"t":1721530800}
+{"o":49146846.9733426869,"h":49319358.2547064796,"l":49081687.5499234945,"c":49135548.6710649654,"v":272063.5779119762,"t":1721534400}
+{"o":49135548.6710649654,"h":49219513.663875632,"l":48963221.7950106338,"c":49134725.2368700281,"v":295291.5925488268,"t":1721538000}
+{"o":49134725.2368700281,"h":49689825.0218334049,"l":48580710.0666869059,"c":49041099.97414051,"v":331372.4178998649,"t":1721541600}
+{"o":49041099.97414051,"h":49194117.584149085,"l":48941332.7821868062,"c":49025593.6789968684,"v":300853.6222382018,"t":1721545200}
+{"o":49025593.6789968684,"h":49208514.0615144372,"l":49008643.2158584669,"c":49076001.8673499823,"v":277393.0069654356,"t":1721548800}
+{"o":49076001.8673499823,"h":49415982.5799228474,"l":49018449.5306315124,"c":49414929.8075816482,"v":276919.3182141507,"t":1721552400}
+{"o":49414929.8075816482,"h":49505841.484516196,"l":49259936.1620310619,"c":49269916.2356771007,"v":299740.237271874,"t":1721556000}
+{"o":49269916.2356771007,"h":49492486.9740473554,"l":49245408.1159566864,"c":49466650.3434887901,"v":325561.9002313144,"t":1721559600}
+{"o":49466650.3434887901,"h":49617452.7209371179,"l":49330267.0397197753,"c":49422646.4243735895,"v":352495.2872454646,"t":1721563200}
+{"o":49422646.4243735895,"h":49612751.9764807895,"l":49109449.4729498103,"c":49274067.8665581197,"v":358103.1020145073,"t":1721566800}
+{"o":49274067.8665581197,"h":49936883.9509056881,"l":48611855.4274958298,"c":49349686.9841538891,"v":487556.7136640426,"t":1721570400}
+{"o":49349686.9841538891,"h":50050351.0234765112,"l":48640597.5889587998,"c":49426763.4079905599,"v":551079.7970508423,"t":1721574000}
+{"o":49426763.4079905599,"h":49925801.7520001605,"l":49022341.8638426214,"c":49706590.6291277707,"v":489601.989718708,"t":1721577600}
+{"o":49706590.6291277707,"h":50588392.7878543064,"l":48507682.5665487349,"c":49542519.5495827496,"v":602098.9240445107,"t":1721581200}
+{"o":49542519.5495827496,"h":50777213.3046270385,"l":48717985.4145379588,"c":49945007.7773264199,"v":1140542.8053943745,"t":1721584800}
+{"o":49945007.7773264199,"h":50832564.8217043728,"l":48800195.903142415,"c":49870810.7648982406,"v":555300.7957214911,"t":1721588400}
+{"o":49870810.7648982406,"h":51722788.5513801649,"l":48776485.5620166659,"c":50583860.0591606274,"v":837308.1660450603,"t":1721592000}
+{"o":50583860.0591606274,"h":51278312.4515895844,"l":50129806.0068973899,"c":50907937.0461345389,"v":642034.5215363045,"t":1721595600}
+{"o":50907937.0461345389,"h":50933650.6543687657,"l":50007537.2886693031,"c":50802763.8743741363,"v":579239.2709063343,"t":1721599200}
+{"o":50802763.8743741363,"h":51220907.7210923061,"l":50703795.1511997059,"c":50942245.0554412454,"v":502305.1878532346,"t":1721602800}
+{"o":50942245.0554412454,"h":51427494.3897169754,"l":50422466.0357889533,"c":50611215.0853172466,"v":524855.9224902163,"t":1721606400}
+{"o":50611215.0853172466,"h":51053535.9600100592,"l":50134130.8777344748,"c":50521953.2763740793,"v":456306.2890410568,"t":1721610000}
+{"o":50521953.2763740793,"h":51164733.8525057733,"l":50429315.5953353867,"c":50924318.7401167303,"v":442536.8884588696,"t":1721613600}
+{"o":50924318.7401167303,"h":50978444.7698384151,"l":50469950.1460738108,"c":50528038.6083243787,"v":384090.7468988309,"t":1721617200}
+{"o":50528038.6083243787,"h":50765644.9563406706,"l":50450573.107394971,"c":50637792.148127757,"v":352349.5805654232,"t":1721620800}
+{"o":50637792.148127757,"h":50957192.8227073699,"l":49780056.9876168743,"c":50268765.6223302409,"v":411317.8386058584,"t":1721624400}
+{"o":50268765.6223302409,"h":50738721.3169293925,"l":49990334.3402301595,"c":50487585.8516604081,"v":539206.9179580003,"t":1721628000}
+{"o":50487585.8516604081,"h":50598868.8420808539,"l":49978754.0738525167,"c":50297365.2615468949,"v":432070.2691632116,"t":1721631600}
+{"o":50297365.2615468949,"h":50698834.3144657165,"l":49854295.4408611134,"c":50021941.2405853271,"v":433849.3998430363,"t":1721635200}
+{"o":50021941.2405853271,"h":50494409.2073870972,"l":49877067.6929313242,"c":50494409.2073870972,"v":386946.0224998274,"t":1721638800}
+{"o":50494409.2073870972,"h":51087203.9402379841,"l":49695592.7497678101,"c":49995320.5019035637,"v":393257.5364824691,"t":1721642400}
+{"o":49995320.5019035637,"h":50389457.2587810457,"l":49936296.0020084381,"c":50325370.2349844053,"v":366817.350719157,"t":1721646000}
+{"o":50325370.2349844053,"h":50470001.5178678036,"l":49992022.3040602356,"c":50259654.1172393486,"v":386800.4400728515,"t":1721649600}
+{"o":50259654.1172393486,"h":51300379.5032786503,"l":49582837.2648095489,"c":50422463.0065188855,"v":493003.1650356711,"t":1721653200}
+{"o":50422463.0065188855,"h":50834122.0717940554,"l":49967860.3717321232,"c":50234916.8905495256,"v":534684.128063224,"t":1721656800}
+{"o":50234916.8905495256,"h":50980619.7572371438,"l":49517377.2167476714,"c":50282225.3299231827,"v":504198.9024923502,"t":1721660400}
+{"o":50282225.3299231827,"h":50534951.8275149837,"l":50053456.4321867526,"c":50118738.292791158,"v":513024.9539246305,"t":1721664000}
+{"o":50118738.292791158,"h":50722711.885364905,"l":49964267.4053587243,"c":50671855.793560721,"v":409686.703247564,"t":1721667600}
+{"o":50671855.793560721,"h":51133117.7707725316,"l":50014404.1853704676,"c":50252212.7719213665,"v":449047.7905386602,"t":1721671200}
+{"o":50252212.7719213665,"h":50820170.3687583432,"l":50184475.8761546463,"c":50769034.4005688205,"v":420879.2484656224,"t":1721674800}
+{"o":50769034.4005688205,"h":50913514.0675825998,"l":50410654.8113640696,"c":50621379.5479294732,"v":549887.3707363328,"t":1721678400}
+{"o":50621379.5479294732,"h":51222244.5789642185,"l":49851087.7066987231,"c":50481608.0614309385,"v":528513.5028751713,"t":1721682000}
+{"o":50481608.0614309385,"h":50780120.3641343266,"l":49859659.2745185643,"c":50275180.369771421,"v":503210.0251651056,"t":1721685600}
+{"o":50275180.369771421,"h":50666838.3983734772,"l":49894476.4500850737,"c":50504428.7060696632,"v":396475.867773959,"t":1721689200}
+{"o":50504428.7060696632,"h":50969661.1881058365,"l":50031801.8091125339,"c":50087741.0408974141,"v":390841.1819004074,"t":1721692800}
+{"o":50087741.0408974141,"h":50243088.3657263666,"l":49700097.3053938523,"c":49941197.9983966798,"v":410399.1536373267,"t":1721696400}
+{"o":49941197.9983966798,"h":50270489.8356811255,"l":49607045.5494719967,"c":50256457.408889018,"v":377755.2369619029,"t":1721700000}
+{"o":50256457.408889018,"h":50363002.9268462658,"l":50092261.8693655953,"c":50137037.3800579235,"v":489774.2234507334,"t":1721703600}
+{"o":50137037.3800579235,"h":50893042.9741411135,"l":49121607.336897999,"c":49871813.6313113272,"v":508273.0764510162,"t":1721707200}
+{"o":49871813.6313113272,"h":50161717.5861955062,"l":49266145.0184161589,"c":49755833.5930437669,"v":524188.739348435,"t":1721710800}
+{"o":49755833.5930437669,"h":50197956.5733491182,"l":49650959.7582569793,"c":49923529.5155966431,"v":534264.3194779718,"t":1721714400}
+{"o":49923529.5155966431,"h":50276749.2516034245,"l":49591977.1174489856,"c":49941131.9769675806,"v":422950.2156287433,"t":1721718000}
+{"o":49941131.9769675806,"h":50524187.4365762845,"l":49450904.2723267078,"c":49899771.6808318645,"v":418125.7696750775,"t":1721721600}
+{"o":49899771.6808318645,"h":50166125.7835661247,"l":49656040.1319183409,"c":49976183.3106284663,"v":380059.6276119139,"t":1721725200}
+{"o":49976183.3106284663,"h":50217661.2134027854,"l":49819906.0964879543,"c":49819906.0964879543,"v":361766.0336970816,"t":1721728800}
+{"o":49819906.0964879543,"h":50579823.6635097712,"l":48940889.8158805072,"c":50094843.6389694661,"v":444106.855440949,"t":1721732400}
+{"o":50094843.6389694661,"h":50228335.9083023667,"l":49725324.5687139556,"c":50050549.7477326244,"v":403224.8255160914,"t":1721736000}
+{"o":50050549.7477326244,"h":50367112.8185482547,"l":49135165.0284748822,"c":49595776.2871749103,"v":594288.9059070939,"t":1721739600}
+{"o":49595776.2871749103,"h":50891046.0592456236,"l":48712679.6583583951,"c":50259265.2954556793,"v":700283.149151803,"t":1721743200}
+{"o":50259265.2954556793,"h":50430431.3543753922,"l":49585112.0761415809,"c":49946171.1398400739,"v":794281.0763968901,"t":1721746800}
+{"o":49946171.1398400739,"h":50490022.404585205,"l":48477780.8333493099,"c":48879051.6840216517,"v":717766.418263889,"t":1721750400}
+{"o":48879051.6840216517,"h":50178409.2111653537,"l":48603736.575656265,"c":49686135.1542543843,"v":830073.0988160446,"t":1721754000}
+{"o":49686135.1542543843,"h":49860399.8230388537,"l":48980750.5456875265,"c":49035050.0423049629,"v":610845.1243346542,"t":1721757600}
+{"o":49035050.0423049629,"h":49383269.8357348293,"l":48741175.2601890713,"c":48859010.2221290469,"v":550982.6473775782,"t":1721761200}
+{"o":48859010.2221290469,"h":49507303.2591051683,"l":48825607.9787406623,"c":49385986.7035606131,"v":516393.390010842,"t":1721764800}
+{"o":49385986.7035606131,"h":49673259.0664824173,"l":49166875.2215230837,"c":49166875.2215230837,"v":520055.4236858304,"t":1721768400}
+{"o":49166875.2215230837,"h":49356667.5753356218,"l":48707561.7052427158,"c":49116000.145458065,"v":440473.1485788211,"t":1721772000}
+{"o":49116000.145458065,"h":49711800.0138620883,"l":48651263.095813334,"c":49604049.8475461975,"v":399945.9840641442,"t":1721775600}
+{"o":49604049.8475461975,"h":50009307.8064452857,"l":49034916.9240509272,"c":49074411.131115675,"v":446296.2418662311,"t":1721779200}
+{"o":49074411.131115675,"h":49712989.9101599529,"l":49031505.8589060605,"c":49220743.7153982669,"v":415980.3205932694,"t":1721782800}
+{"o":49220743.7153982669,"h":49748973.379810892,"l":49076723.9529869333,"c":49727942.4295985252,"v":376008.285769876,"t":1721786400}
+{"o":49727942.4295985252,"h":50068937.136898011,"l":49027962.7215647176,"c":49341069.5219714865,"v":354001.8666287453,"t":1721790000}
+{"o":49341069.5219714865,"h":49395374.3352061212,"l":49100244.1318000481,"c":49300134.6631716788,"v":328792.9431445124,"t":1721793600}
+{"o":49300134.6631716788,"h":49318254.7466421425,"l":48936073.9242489636,"c":49198856.542409189,"v":362815.485860998,"t":1721797200}
+{"o":49198856.542409189,"h":49507887.9727899134,"l":49085176.6204753816,"c":49381345.9597877488,"v":317085.9735056894,"t":1721800800}
+{"o":49381345.9597877488,"h":49615621.4910668284,"l":49291566.6634410396,"c":49497170.996292308,"v":336258.7562760355,"t":1721804400}
+{"o":49497170.996292308,"h":50405682.7931132242,"l":48914839.9492421299,"c":49758832.7638905272,"v":470083.7709090839,"t":1721808000}
+{"o":49758832.7638905272,"h":49864245.0699082911,"l":49546079.0996682346,"c":49707051.3572757766,"v":384818.2810002484,"t":1721811600}
+{"o":49707051.3572757766,"h":50046873.3968900144,"l":49647749.0471120849,"c":49986257.5742697641,"v":358522.2072766832,"t":1721815200}
+{"o":49986257.5742697641,"h":50336140.1298794076,"l":49793846.0586003065,"c":50138855.699644126,"v":368684.8488912918,"t":1721818800}
+{"o":50138855.699644126,"h":50364926.2250683978,"l":49705904.9535716176,"c":49948380.5104139671,"v":380686.4775883216,"t":1721822400}
+{"o":49948380.5104139671,"h":50664510.8372496739,"l":49907614.4894714281,"c":50181976.7024935558,"v":477224.1372444278,"t":1721826000}
+{"o":50181976.7024935558,"h":51468350.0806569308,"l":49157283.4860637635,"c":50251166.0425095484,"v":609619.8671369796,"t":1721829600}
+{"o":50251166.0425095484,"h":51150221.7323774174,"l":49337014.1141361594,"c":50045189.0962505713,"v":583022.2932471132,"t":1721833200}
+{"o":50045189.0962505713,"h":51115537.8209652156,"l":49658926.9783071131,"c":51115537.8209652156,"v":603978.0892398525,"t":1721836800}
+{"o":51115537.8209652156,"h":51674402.6867850795,"l":50101884.9963221848,"c":50425223.1741328761,"v":565538.4253064527,"t":1721840400}
+{"o":50425223.1741328761,"h":51259402.1346407756,"l":49271708.8066178709,"c":50048724.5237157866,"v":585455.7725162872,"t":1721844000}
+{"o":50048724.5237157866,"h":50668258.1021642983,"l":49816711.8818802461,"c":50047815.3833044246,"v":511113.8294672042,"t":1721847600}
+{"o":50047815.3833044246,"h":50667278.1199861169,"l":50047815.3833044246,"c":50600325.6402825788,"v":469365.397802814,"t":1721851200}
+{"o":50600325.6402825788,"h":51020245.9056476951,"l":49148121.9779413417,"c":50233637.5592204332,"v":668895.434971365,"t":1721854800}
+{"o":50233637.5592204332,"h":50736037.4386870712,"l":50154928.3051392063,"c":50200654.3411632776,"v":573910.3791119093,"t":1721858400}
+{"o":50200654.3411632776,"h":50602493.9359783456,"l":49833567.091928795,"c":50557330.8797355667,"v":528154.8001209644,"t":1721862000}
+{"o":50557330.8797355667,"h":51008390.1909295246,"l":50308455.8188872635,"c":50705473.6153476611,"v":470183.3220065339,"t":1721865600}
+{"o":50705473.6153476611,"h":51568208.3990065232,"l":48892711.6392917633,"c":50169702.2637038156,"v":1091550.6311481625,"t":1721869200}
+{"o":50169702.2637038156,"h":50637145.2749757394,"l":48182178.4222880453,"c":49321241.3677048609,"v":894738.5405010383,"t":1721872800}
+{"o":49321241.3677048609,"h":49415526.2278352007,"l":48789757.0390781164,"c":49154574.9928076789,"v":498483.122257727,"t":1721876400}
+{"o":49154574.9928076789,"h":49798249.2609574646,"l":48603237.9795326293,"c":49339551.640467681,"v":444782.6121834634,"t":1721880000}
+{"o":49339551.640467681,"h":49585554.2763537988,"l":48838218.2308880985,"c":48911397.8765728772,"v":358061.4781118094,"t":1721883600}
+{"o":48911397.8765728772,"h":49542837.3302963525,"l":48682156.3056985885,"c":49439093.1042393893,"v":374057.0803056028,"t":1721887200}
+{"o":49439093.1042393893,"h":49572782.3358276039,"l":48773888.0074953809,"c":48806335.8218838125,"v":398465.9733319906,"t":1721890800}
+{"o":48806335.8218838125,"h":49458049.1677972153,"l":48593857.5743446872,"c":49258507.3160360903,"v":452603.4680635822,"t":1721894400}
+{"o":49258507.3160360903,"h":49535171.1071463376,"l":49063469.7482084781,"c":49158539.356766127,"v":371264.0432102815,"t":1721898000}
+{"o":49158539.356766127,"h":49394941.7276167944,"l":48347113.3399165496,"c":48726218.3132222369,"v":569753.8054210019,"t":1721901600}
+{"o":48726218.3132222369,"h":49125912.7452317327,"l":48647814.9306706786,"c":48975069.3396742865,"v":490797.9196772393,"t":1721905200}
+{"o":48975069.3396742865,"h":49452112.0374471322,"l":48262085.8723377436,"c":48769463.1619088426,"v":629613.7317287668,"t":1721908800}
+{"o":48769463.1619088426,"h":49149813.4897385761,"l":48496108.5076053739,"c":48953867.8377940655,"v":665025.7718325584,"t":1721912400}
+{"o":48953867.8377940655,"h":50138214.8003477454,"l":47503321.8148946092,"c":49169833.8964518309,"v":840018.9717899874,"t":1721916000}
+{"o":49169833.8964518309,"h":49382466.8612545952,"l":48521415.4517531991,"c":48742410.1782238856,"v":665339.2472439761,"t":1721919600}
+{"o":48742410.1782238856,"h":49339828.0409915447,"l":48490327.8252428472,"c":48837635.3163591996,"v":692524.7604017422,"t":1721923200}
+{"o":48837635.3163591996,"h":49133547.6712426096,"l":48519595.2855237648,"c":48705968.9709707201,"v":573185.7474609915,"t":1721926800}
+{"o":48705968.9709707201,"h":49638685.6718032584,"l":47787995.3780040443,"c":48599709.2224072143,"v":612254.2107483622,"t":1721930400}
+{"o":48599709.2224072143,"h":49225184.3354425728,"l":48306088.8983231187,"c":48951933.6082547158,"v":636881.0838845619,"t":1721934000}
+{"o":48951933.6082547158,"h":49644896.1396646351,"l":48194744.8234298155,"c":49644896.1396646351,"v":633522.223777158,"t":1721937600}
+{"o":49644896.1396646351,"h":50259231.1134617403,"l":48457949.2557263598,"c":49086141.7142050341,"v":676807.8197018979,"t":1721941200}
+{"o":49086141.7142050341,"h":49344371.1655754745,"l":48870641.3137244582,"c":49195867.1380203739,"v":494102.4424866871,"t":1721944800}
+{"o":49195867.1380203739,"h":49367078.4623317495,"l":48886308.7494645491,"c":49083401.84582486,"v":441763.5382384511,"t":1721948400}
+{"o":49083401.84582486,"h":49546791.9584053978,"l":48850384.4207510203,"c":49243248.0440849438,"v":469607.4494248679,"t":1721952000}
+{"o":49243248.0440849438,"h":49700989.6145113707,"l":49111829.6363383159,"c":49530716.3970242068,"v":511414.3900903363,"t":1721955600}
+{"o":49530716.3970242068,"h":50102916.1072610319,"l":49183567.1568833888,"c":49748432.2409038171,"v":498602.8956890819,"t":1721959200}
+{"o":49748432.2409038171,"h":50116030.8383487239,"l":49355167.3471625671,"c":49592819.3209768161,"v":551640.8663456414,"t":1721962800}
+{"o":49592819.3209768161,"h":50053719.7962367758,"l":49564385.8288929611,"c":50002675.8790685609,"v":467603.7974498134,"t":1721966400}
+{"o":50002675.8790685609,"h":50155038.2828092873,"l":49791406.7224342078,"c":49960452.2710594609,"v":435259.5211716992,"t":1721970000}
+{"o":49960452.2710594609,"h":50155681.8529993072,"l":49886517.2813148648,"c":50003376.0134895146,"v":369060.8730664167,"t":1721973600}
+{"o":50003376.0134895146,"h":50156402.5438975021,"l":49857488.9593119845,"c":49887380.8720041513,"v":348095.9885079908,"t":1721977200}
+{"o":49887380.8720041513,"h":50324590.3596737832,"l":49722543.1818361059,"c":50175002.7178872973,"v":381806.6144381028,"t":1721980800}
+{"o":50175002.7178872973,"h":50715836.0921837091,"l":49719451.3966463804,"c":49960793.37235073,"v":461601.153591939,"t":1721984400}
+{"o":49960793.37235073,"h":50135390.606989339,"l":49740989.9946753457,"c":49845033.3928655908,"v":438224.7594550189,"t":1721988000}
+{"o":49845033.3928655908,"h":49962347.3900146335,"l":49715777.9850261286,"c":49885202.5795291439,"v":357034.2461849544,"t":1721991600}
+{"o":49885202.5795291439,"h":50081931.8459056169,"l":49637260.1454009637,"c":49748420.0523340255,"v":414058.1487401699,"t":1721995200}
+{"o":49748420.0523340255,"h":51665783.1485696733,"l":48980436.4605748057,"c":50596964.6423711032,"v":539063.3101375969,"t":1721998800}
+{"o":50596964.6423711032,"h":51384250.5786143914,"l":49616454.0762491748,"c":50653717.8649309352,"v":702371.2223370525,"t":1722002400}
+{"o":50653717.8649309352,"h":51001414.6381589323,"l":50310838.1907266602,"c":50532939.5379228517,"v":534357.2018021058,"t":1722006000}
+{"o":50532939.5379228517,"h":50682745.7278626934,"l":50310686.9750077203,"c":50435628.5792063251,"v":459435.8341750966,"t":1722009600}
+{"o":50435628.5792063251,"h":50842081.8217840716,"l":50400418.6023846045,"c":50608719.7949033976,"v":415123.2817542588,"t":1722013200}
+{"o":50608719.7949033976,"h":50806743.7634814531,"l":50515102.2103837132,"c":50802494.4523521885,"v":396042.0828330896,"t":1722016800}
+{"o":50802494.4523521885,"h":50938225.1701181158,"l":50471542.3535445333,"c":50591848.1761709973,"v":422824.4894860972,"t":1722020400}
+{"o":50591848.1761709973,"h":50617254.3082906753,"l":50259159.6509051174,"c":50386889.4942854568,"v":382356.8549181041,"t":1722024000}
+{"o":50386889.4942854568,"h":50772022.0152529627,"l":50291670.138123095,"c":50608122.8945092857,"v":364221.4041386999,"t":1722027600}
+{"o":50608122.8945092857,"h":50889639.3392353505,"l":50379310.7491523623,"c":50798292.4814839289,"v":353694.7912357524,"t":1722031200}
+{"o":50798292.4814839289,"h":51034702.7369315773,"l":50676807.0870135128,"c":50849157.5425191298,"v":342371.1252125981,"t":1722034800}
+{"o":50849157.5425191298,"h":50947195.2253472134,"l":50543102.4069324657,"c":50690710.1944649369,"v":380622.6252445452,"t":1722038400}
+{"o":50690710.1944649369,"h":50787547.4346267954,"l":50437164.8404676989,"c":50562056.3093576431,"v":335736.4054168462,"t":1722042000}
+{"o":50562056.3093576431,"h":51251617.6969645023,"l":50138757.1620381773,"c":50854854.5388256982,"v":368658.6712555184,"t":1722045600}
+{"o":50854854.5388256982,"h":51125651.1125010401,"l":50463306.8966118246,"c":50523850.8599828631,"v":380642.5294139648,"t":1722049200}
+{"o":50523850.8599828631,"h":50881629.9047441557,"l":50474422.5295540467,"c":50881629.9047441557,"v":315718.3752358438,"t":1722052800}
+{"o":50881629.9047441557,"h":51168656.0926930606,"l":50613687.6104543582,"c":50707558.9877503887,"v":365734.680649174,"t":1722056400}
+{"o":50707558.9877503887,"h":51050097.6211999282,"l":50676719.3731517047,"c":50995892.5293877125,"v":331225.1733134589,"t":1722060000}
+{"o":50995892.5293877125,"h":51394246.4698399752,"l":50553131.1967501491,"c":51145580.6213139221,"v":432511.7503241617,"t":1722063600}
+{"o":51145580.6213139221,"h":51558776.8693409115,"l":50884458.6767608672,"c":51341181.1360966861,"v":441972.5276269002,"t":1722067200}
+{"o":51341181.1360966861,"h":51346018.4851129055,"l":51077845.9123838767,"c":51120138.7062776163,"v":390741.7593221306,"t":1722070800}
+{"o":51120138.7062776163,"h":51160500.6860685498,"l":50814524.1360333115,"c":50853203.7421398759,"v":350852.8469487907,"t":1722074400}
+{"o":50853203.7421398759,"h":50886799.8772461563,"l":50559724.2235405445,"c":50850933.3468054682,"v":439437.001489364,"t":1722078000}
+{"o":50850933.3468054682,"h":51246142.1256622747,"l":50847796.0717373341,"c":51046397.1964125559,"v":418227.1354926965,"t":1722081600}
+{"o":51046397.1964125559,"h":51634266.8079485968,"l":50982889.4195355996,"c":51430016.5226198211,"v":499663.0551022697,"t":1722085200}
+{"o":51430016.5226198211,"h":51485194.5985522792,"l":50587007.4646154419,"c":50803953.9520734698,"v":579047.7289585997,"t":1722088800}
+{"o":50803953.9520734698,"h":51586761.1502718404,"l":49798618.0690816268,"c":50599485.4921218455,"v":646384.6104385632,"t":1722092400}
+{"o":50599485.4921218455,"h":51163794.935162358,"l":50347313.0213762224,"c":50686591.2746315002,"v":519951.2878179454,"t":1722096000}
+{"o":50686591.2746315002,"h":50899927.8180380389,"l":50326680.1214900911,"c":50414906.3753503114,"v":581785.3074119936,"t":1722099600}
+{"o":50414906.3753503114,"h":51002096.3131936342,"l":50341150.9689655304,"c":50523602.6686595902,"v":493863.1948224773,"t":1722103200}
+{"o":50523602.6686595902,"h":51031150.4656397402,"l":50006797.707779035,"c":50694904.4882584214,"v":638669.8742620492,"t":1722106800}
+{"o":50694904.4882584214,"h":51685430.5139919817,"l":49760679.6556978747,"c":51635982.4151625037,"v":994043.3152162384,"t":1722110400}
+{"o":51635982.4151625037,"h":52660268.9613595009,"l":49735524.6838472411,"c":51170264.7343273386,"v":1164812.2799708694,"t":1722114000}
+{"o":51170264.7343273386,"h":51434865.659958981,"l":50908926.9150733873,"c":51091395.8456958234,"v":888266.4261922039,"t":1722117600}
+{"o":51091395.8456958234,"h":51405149.1666292921,"l":50535939.1993881837,"c":50931448.646875158,"v":848987.2785389918,"t":1722121200}
+{"o":50931448.646875158,"h":51671750.1957551315,"l":50518119.6313394606,"c":51399537.5584871918,"v":1338046.8026268762,"t":1722124800}
+{"o":51399537.5584871918,"h":51882518.7940630987,"l":50645071.7253148109,"c":51012855.082896769,"v":881599.0075719884,"t":1722128400}
+{"o":51012855.082896769,"h":51150642.2220757008,"l":50736602.0721355155,"c":50838086.8347034454,"v":628206.1517765236,"t":1722132000}
+{"o":50838086.8347034454,"h":50866547.851865612,"l":50551156.4498786107,"c":50643081.6783728972,"v":622221.1007353646,"t":1722135600}
+{"o":50643081.6783728972,"h":51341288.8698351979,"l":50045913.9287533835,"c":50550860.8047506362,"v":503263.7163294886,"t":1722139200}
+{"o":50550860.8047506362,"h":51067644.6636781022,"l":50241493.3355324417,"c":50979891.3052047938,"v":538636.9622477795,"t":1722142800}
+{"o":50979891.3052047938,"h":51047927.0080816001,"l":50699960.9315606058,"c":50850164.7609909326,"v":474039.5317318254,"t":1722146400}
+{"o":50850164.7609909326,"h":51365379.4664183781,"l":50716120.986030139,"c":51314469.7504576221,"v":522927.8687960661,"t":1722150000}
+{"o":51314469.7504576221,"h":51490312.3902806491,"l":50561474.0292126909,"c":50752617.6769520864,"v":396621.2834026435,"t":1722153600}
+{"o":50752617.6769520864,"h":50982693.5986268073,"l":50692863.8373371586,"c":50735692.9645334929,"v":378849.4438725741,"t":1722157200}
+{"o":50735692.9645334929,"h":51039953.2116051838,"l":50683942.6261557564,"c":50963608.2327865511,"v":399147.9429959189,"t":1722160800}
+{"o":50963608.2327865511,"h":51338067.2108365297,"l":50714561.77549427,"c":50938981.368535623,"v":538795.4017522827,"t":1722164400}
+{"o":50938981.368535623,"h":51262022.6586998329,"l":50705834.0889112875,"c":51110079.0557353124,"v":577994.9231777206,"t":1722168000}
+{"o":51110079.0557353124,"h":51331759.8684689701,"l":51021767.8022049516,"c":51248501.4867267832,"v":519499.4179233019,"t":1722171600}
+{"o":51248501.4867267832,"h":51324828.8889368698,"l":50632958.5545639172,"c":50809430.3531918228,"v":670245.4492781023,"t":1722175200}
+{"o":50809430.3531918228,"h":51255639.4880926833,"l":50542329.4412209094,"c":50990650.9413084015,"v":592300.4422569235,"t":1722178800}
+{"o":50990650.9413084015,"h":51241735.0725680217,"l":50804624.450087443,"c":50859283.0357789248,"v":512544.0577923513,"t":1722182400}
+{"o":50859283.0357789248,"h":51057417.1544397622,"l":50721505.6614003927,"c":50926430.4844074398,"v":453912.7590850691,"t":1722186000}
+{"o":50926430.4844074398,"h":51376224.8955881298,"l":50843115.0460267365,"c":51271212.9344204441,"v":473563.796125804,"t":1722189600}
+{"o":51271212.9344204441,"h":51394323.2400188744,"l":51059356.7348070517,"c":51174226.5303914845,"v":496621.091745391,"t":1722193200}
+{"o":51174226.5303914845,"h":51346999.0976722687,"l":51069341.9779158533,"c":51305381.7647146359,"v":499093.2152730222,"t":1722196800}
+{"o":51305381.7647146359,"h":51346078.2209469974,"l":50603595.0739027634,"c":50844867.3094292432,"v":536884.8157127398,"t":1722200400}
+{"o":50844867.3094292432,"h":51500385.9878815487,"l":50328609.1033082902,"c":51045474.4041136056,"v":581821.2474608846,"t":1722204000}
+{"o":51045474.4041136056,"h":51531096.9940261543,"l":50942407.0810439587,"c":51461979.1209367067,"v":416122.4691855763,"t":1722207600}
+{"o":51461979.1209367067,"h":52640665.4884803295,"l":50116744.8350996375,"c":51286306.5245029852,"v":588608.3565635558,"t":1722211200}
+{"o":51286306.5245029852,"h":51728761.1548764035,"l":51061688.4595275372,"c":51346303.3709957674,"v":505742.4776352948,"t":1722214800}
+{"o":51346303.3709957674,"h":52687823.4590859413,"l":50763340.9642812312,"c":52162327.9365126342,"v":579475.6231287755,"t":1722218400}
+{"o":52162327.9365126342,"h":52442859.8637421355,"l":51894931.1297965348,"c":52039356.572335802,"v":538029.1334110354,"t":1722222000}
+{"o":52039356.572335802,"h":52442590.4774309993,"l":51728928.9157981277,"c":52247039.202229701,"v":451357.5455362746,"t":1722225600}
+{"o":52247039.202229701,"h":52346779.1191091686,"l":52066942.151085861,"c":52253053.9450671598,"v":500199.8877143016,"t":1722229200}
+{"o":52253053.9450671598,"h":52298117.5638672411,"l":51980070.2390097231,"c":52014380.7908283547,"v":492302.7938555035,"t":1722232800}
+{"o":52014380.7908283547,"h":52099272.7496139184,"l":51587023.4930789098,"c":51900022.7269728631,"v":483662.2412198911,"t":1722236400}
+{"o":51900022.7269728631,"h":51933968.3638094515,"l":51633709.5143760592,"c":51719110.3560455292,"v":374543.4583273834,"t":1722240000}
+{"o":51719110.3560455292,"h":51853443.3692290857,"l":51642743.9500702471,"c":51815059.8885164037,"v":313545.5979350469,"t":1722243600}
+{"o":51815059.8885164037,"h":51818666.0619555116,"l":51455847.6316714808,"c":51513047.5469251573,"v":366122.7464210835,"t":1722247200}
+{"o":51513047.5469251573,"h":51796778.096710898,"l":51374352.153540507,"c":51520267.3076176643,"v":421031.0112635267,"t":1722250800}
+{"o":51520267.3076176643,"h":52116918.125737682,"l":51466505.3877344355,"c":51961721.5972402766,"v":526827.8428108897,"t":1722254400}
+{"o":51961721.5972402766,"h":52031996.3143823221,"l":51387605.1873819828,"c":51466795.2168461084,"v":593396.3871468964,"t":1722258000}
+{"o":51466795.2168461084,"h":52639118.4638373703,"l":50414255.0682008043,"c":51516607.0934809446,"v":778764.534982275,"t":1722261600}
+{"o":51516607.0934809446,"h":51979333.6656688452,"l":50967088.4877156243,"c":51644320.3984135538,"v":850156.1197489568,"t":1722265200}
+{"o":51644320.3984135538,"h":52075665.5703518465,"l":50853606.0210155845,"c":51220927.5588501468,"v":679560.1288881433,"t":1722268800}
+{"o":51220927.5588501468,"h":51827869.6330618113,"l":51121793.5477315187,"c":51741725.9366535619,"v":555374.9982938173,"t":1722272400}
+{"o":51741725.9366535619,"h":51952173.2783585861,"l":51436402.2663095966,"c":51475068.4171022624,"v":493770.9455006503,"t":1722276000}
+{"o":51475068.4171022624,"h":51805109.9824116081,"l":51295847.8406194225,"c":51803565.1038730517,"v":466766.8737033229,"t":1722279600}
+{"o":51803565.1038730517,"h":52130500.5187160298,"l":51475866.9966278598,"c":51511113.7686066255,"v":488503.2410226015,"t":1722283200}
+{"o":51511113.7686066255,"h":51756376.9237060845,"l":50736341.4177720174,"c":51136962.5072775185,"v":526855.7918451331,"t":1722286800}
+{"o":51136962.5072775185,"h":51492632.4593763575,"l":50932869.0245143548,"c":50959989.0725750923,"v":522422.1432362493,"t":1722290400}
+{"o":50959989.0725750923,"h":51231211.1832340136,"l":50510819.6329155713,"c":50915480.2647375986,"v":573639.6725619603,"t":1722294000}
+{"o":50915480.2647375986,"h":51264048.7780122831,"l":50545851.3764778227,"c":51014501.6548910588,"v":606978.4173870787,"t":1722297600}
+{"o":51014501.6548910588,"h":51536103.4289734811,"l":50293159.2693424076,"c":50547314.8515381962,"v":494802.1827925794,"t":1722301200}
+{"o":50547314.8515381962,"h":51081093.008747071,"l":50198986.9506579638,"c":50873908.9403581768,"v":515042.9191648129,"t":1722304800}
+{"o":50873908.9403581768,"h":51397155.0723027736,"l":50277429.0532408059,"c":50858579.137908794,"v":559176.3811111432,"t":1722308400}
+{"o":50858579.137908794,"h":51253208.8186288774,"l":50614271.233809337,"c":51102332.9231037572,"v":465921.9214521948,"t":1722312000}
+{"o":51102332.9231037572,"h":51607979.3540448248,"l":50071890.7858340815,"c":50843358.9308947101,"v":544085.1704947911,"t":1722315600}
+{"o":50843358.9308947101,"h":51101005.037019901,"l":50783242.2257012203,"c":50996431.5619363189,"v":416735.6145222702,"t":1722319200}
+{"o":50996431.5619363189,"h":51300109.5507503375,"l":50938488.2266841158,"c":50966495.5655397996,"v":442025.7969647273,"t":1722322800}
+{"o":50966495.5655397996,"h":51089972.0949623883,"l":50541821.2680204883,"c":50584019.2521112114,"v":456957.1521033655,"t":1722326400}
+{"o":50584019.2521112114,"h":50860443.5523005649,"l":50576895.4455397949,"c":50730725.4928004369,"v":418850.3707678122,"t":1722330000}
+{"o":50730725.4928004369,"h":50979171.1430877969,"l":50374620.5433130935,"c":50711438.4865155071,"v":488175.911110029,"t":1722333600}
+{"o":50711438.4865155071,"h":50809272.5379587039,"l":50507227.1980032846,"c":50760826.3990793601,"v":373957.3712690096,"t":1722337200}
+{"o":50760826.3990793601,"h":51046961.0262193754,"l":50285506.0651602522,"c":50965030.6345121041,"v":428378.4602384988,"t":1722340800}
+{"o":50965030.6345121041,"h":51305680.2773621678,"l":50387709.582393378,"c":50459110.3244934678,"v":602205.8887717309,"t":1722344400}
+{"o":50459110.3244934678,"h":51226870.3452874795,"l":50224004.3518767878,"c":50852841.3383675441,"v":769919.7651743572,"t":1722348000}
+{"o":50852841.3383675441,"h":51222787.1547659114,"l":49896661.5729341358,"c":50432669.5148451775,"v":636862.1165152629,"t":1722351600}
+{"o":50432669.5148451775,"h":50575593.3226277232,"l":50105253.1947881207,"c":50111326.6234720871,"v":544669.0011540091,"t":1722355200}
+{"o":50111326.6234720871,"h":50901765.0857762396,"l":49355965.9499381259,"c":50097135.9718134478,"v":645587.8810861519,"t":1722358800}
+{"o":50097135.9718134478,"h":50538111.9481174499,"l":49892941.3008587956,"c":50413531.9322638512,"v":566770.1100371996,"t":1722362400}
+{"o":50413531.9322638512,"h":50492694.5557559282,"l":49895053.3325745612,"c":50356996.4632111564,"v":581005.7662255655,"t":1722366000}
+{"o":50356996.4632111564,"h":50923039.9961487278,"l":49278945.8730837405,"c":50449853.3214934245,"v":649659.8486814209,"t":1722369600}
+{"o":50449853.3214934245,"h":50518564.9567979425,"l":50217364.0834015608,"c":50361605.5393617153,"v":441798.3143046672,"t":1722373200}
+{"o":50361605.5393617153,"h":50388520.8379109651,"l":50133617.1378723681,"c":50320841.4301435947,"v":392087.5633851212,"t":1722376800}
+{"o":50320841.4301435947,"h":50626540.9838574901,"l":50149089.1182741821,"c":50234276.0465120599,"v":330851.730723517,"t":1722380400}
+{"o":50234276.0465120599,"h":50736234.4988233522,"l":49933842.0150220543,"c":50685679.0743660852,"v":456791.0337436002,"t":1722384000}
+{"o":50685679.0743660852,"h":50912547.5769459456,"l":50009420.4643187448,"c":50580196.4238558486,"v":394270.0246123626,"t":1722387600}
+{"o":50580196.4238558486,"h":50790202.7311396226,"l":50198479.7351123467,"c":50415532.4112751707,"v":369544.097740059,"t":1722391200}
+{"o":50415532.4112751707,"h":50733861.6587005779,"l":50369131.2397089675,"c":50582579.176766403,"v":398120.7613143545,"t":1722394800}
+{"o":50582579.176766403,"h":51079637.9986740872,"l":49788681.6445353031,"c":50481208.5200088844,"v":430476.2811690019,"t":1722398400}
+{"o":50481208.5200088844,"h":51334647.2668020129,"l":49645308.0721121579,"c":50687865.25584355,"v":473069.5066739944,"t":1722402000}
+{"o":50687865.25584355,"h":51231478.1587867811,"l":50338665.093519181,"c":50976180.6064883098,"v":477857.7117766294,"t":1722405600}
+{"o":50976180.6064883098,"h":51092229.208158344,"l":50824440.2299417704,"c":50878806.0328385681,"v":383975.7310451421,"t":1722409200}
+{"o":50878806.0328385681,"h":51157057.4422582313,"l":50700778.929922469,"c":51111379.4455701485,"v":403681.3626942699,"t":1722412800}
+{"o":51111379.4455701485,"h":51274953.366227746,"l":50891146.7539050877,"c":51004728.5665529817,"v":350569.976664212,"t":1722416400}
+{"o":51004728.5665529817,"h":51032515.3068804592,"l":50585702.6515471637,"c":50610222.2671432048,"v":337378.8076934179,"t":1722420000}
+{"o":50610222.2671432048,"h":50773072.1692855731,"l":50386567.2866687924,"c":50477207.8568544388,"v":379821.5228274532,"t":1722423600}
+{"o":50477207.8568544388,"h":50696131.4710019007,"l":50320518.0299625695,"c":50338169.9899723902,"v":365243.3406272533,"t":1722427200}
+{"o":50338169.9899723902,"h":51457473.636577785,"l":50023017.044349283,"c":50497804.8617432415,"v":449190.7885524322,"t":1722430800}
+{"o":50497804.8617432415,"h":51485701.3615562394,"l":49794402.9375814945,"c":50588158.556113787,"v":560965.7749288413,"t":1722434400}
+{"o":50588158.556113787,"h":50811829.0822784379,"l":50350466.2409515157,"c":50419712.9652902856,"v":442861.1142934441,"t":1722438000}
+{"o":50419712.9652902856,"h":50973555.5901264995,"l":50276001.1796549857,"c":50467654.3395593241,"v":448382.803885601,"t":1722441600}
+{"o":50467654.3395593241,"h":51164239.0985535607,"l":50131990.082606487,"c":50855725.5240027755,"v":449289.0519210159,"t":1722445200}
+{"o":50855725.5240027755,"h":51311768.8014406413,"l":50019127.3084904701,"c":50772300.2152843103,"v":596463.5257968123,"t":1722448800}
+{"o":50772300.2152843103,"h":51689483.6415349618,"l":48897011.3096509203,"c":50020630.6478844509,"v":911859.3667551593,"t":1722452400}
+{"o":50020630.6478844509,"h":50595505.1123186573,"l":49124229.668494463,"c":49527899.5577918589,"v":721525.2305433039,"t":1722456000}
+{"o":49527899.5577918589,"h":49999158.5206664056,"l":49289976.8540134951,"c":49635288.1487760618,"v":537393.0699021383,"t":1722459600}
+{"o":49635288.1487760618,"h":49934433.1287465468,"l":49058399.2254060358,"c":49772546.6350359172,"v":466232.3083949059,"t":1722463200}
+{"o":49772546.6350359172,"h":49834991.8911100924,"l":49246140.8916222006,"c":49328525.1767516583,"v":380368.1465532794,"t":1722466800}
+{"o":49328525.1767516583,"h":49680050.8564019129,"l":49159451.3120869473,"c":49411482.2173956558,"v":462619.2860733618,"t":1722470400}
+{"o":49411482.2173956558,"h":49535398.9987135753,"l":48894109.9132255614,"c":49178652.7268066183,"v":430504.2308977602,"t":1722474000}
+{"o":49178652.7268066183,"h":49784049.556900382,"l":48609106.3172215447,"c":49060710.8799180314,"v":558747.2536930843,"t":1722477600}
+{"o":49060710.8799180314,"h":49193490.1723788083,"l":48599987.4246557057,"c":48784462.1488760039,"v":531411.3279461024,"t":1722481200}
+{"o":48784462.1488760039,"h":49337408.1542489901,"l":48026327.8599319533,"c":48597994.0125406981,"v":520566.7007868801,"t":1722484800}
+{"o":48597994.0125406981,"h":49445143.7509659827,"l":47792600.1092720181,"c":48804599.5691726953,"v":657783.7725359129,"t":1722488400}
+{"o":48804599.5691726953,"h":49012242.9703790918,"l":48607394.7561559528,"c":48642578.9928946346,"v":518022.9397659765,"t":1722492000}
+{"o":48642578.9928946346,"h":48926759.8069136217,"l":48473481.8900257871,"c":48578525.909417443,"v":379602.7987750897,"t":1722495600}
+{"o":48578525.909417443,"h":48911053.0951265693,"l":48543331.9339502305,"c":48889863.8323628753,"v":326860.6329705733,"t":1722499200}
+{"o":48889863.8323628753,"h":49066168.8201281726,"l":48513018.8177450448,"c":48560889.2316502929,"v":352136.8012874452,"t":1722502800}
+{"o":48560889.2316502929,"h":48849316.8069782183,"l":48498800.1548539177,"c":48822509.9498287961,"v":293597.0853113148,"t":1722506400}
+{"o":48822509.9498287961,"h":49068544.8005527034,"l":48231697.7513673082,"c":48667845.0150594115,"v":342371.6514132781,"t":1722510000}
+{"o":48667845.0150594115,"h":49175980.8889089823,"l":48306558.9338680208,"c":48783162.383621864,"v":427487.3999670281,"t":1722513600}
+{"o":48783162.383621864,"h":48907696.0964355841,"l":48242673.229780294,"c":48417598.5937605798,"v":405318.4331169045,"t":1722517200}
+{"o":48417598.5937605798,"h":49440288.2984402254,"l":46964556.2477796003,"c":47867875.144919917,"v":541965.1470346951,"t":1722520800}
+{"o":47867875.144919917,"h":48630714.2425227538,"l":46929115.8911130503,"c":47954090.1744604334,"v":842664.7916302388,"t":1722524400}
+{"o":47954090.1744604334,"h":48048858.4907923266,"l":47098831.493513152,"c":47817097.4341001585,"v":722667.1138211959,"t":1722528000}
+{"o":47817097.4341001585,"h":48073173.135650754,"l":47029200.4200776517,"c":47888631.9852107465,"v":524152.2960064475,"t":1722531600}
+{"o":47888631.9852107465,"h":48422049.4356186688,"l":46622430.4305007756,"c":47585746.9048981592,"v":629902.6070590605,"t":1722535200}
+{"o":47585746.9048981592,"h":48404370.0781527236,"l":46774808.5038115531,"c":47541649.828637898,"v":557210.8174661055,"t":1722538800}
+{"o":47541649.828637898,"h":48353861.3687976301,"l":46746688.9192303047,"c":47824556.2697703987,"v":537032.1249878078,"t":1722542400}
+{"o":47824556.2697703987,"h":48982473.939000763,"l":47487071.3541804552,"c":48115162.0187843964,"v":562079.5777829817,"t":1722546000}
+{"o":48115162.0187843964,"h":48719243.8801001385,"l":47744977.5741982758,"c":48199096.6623879224,"v":521821.2325811148,"t":1722549600}
+{"o":48199096.6623879224,"h":48430738.8760552853,"l":48057247.1131662056,"c":48164159.0637016743,"v":410221.205994136,"t":1722553200}
+{"o":48164159.0637016743,"h":48778793.0076521337,"l":47963550.3178969994,"c":48005918.1853143275,"v":406513.3462737708,"t":1722556800}
+{"o":48005918.1853143275,"h":48763761.8012237102,"l":47207595.347646825,"c":47888954.1353298277,"v":463855.7366232471,"t":1722560400}
+{"o":47888954.1353298277,"h":48891175.2557198256,"l":47037800.7730071321,"c":47915779.6378006339,"v":510694.6710404917,"t":1722564000}
+{"o":47915779.6378006339,"h":48387524.4812966734,"l":47289346.0504593477,"c":47802395.6993753612,"v":368585.9194591964,"t":1722567600}
+{"o":47802395.6993753612,"h":48042159.3671544343,"l":47637564.7006578818,"c":48042159.3671544343,"v":318659.6456440691,"t":1722571200}
+{"o":48042159.3671544343,"h":48550992.6183639467,"l":47101843.4763517305,"c":47711028.2892697081,"v":343261.7057371554,"t":1722574800}
+{"o":47711028.2892697081,"h":48166808.20650056,"l":46671694.9625320584,"c":47531907.7482220381,"v":426483.3337124622,"t":1722578400}
+{"o":47531907.7482220381,"h":47644143.0374565125,"l":46987738.7630287483,"c":47369631.2526756227,"v":348060.0823503919,"t":1722582000}
+{"o":47369631.2526756227,"h":47907504.4759239256,"l":46866413.165990144,"c":47811668.4149270952,"v":351447.2732119864,"t":1722585600}
+{"o":47811668.4149270952,"h":48170470.4838253632,"l":47581778.3152600452,"c":47844127.7392216921,"v":402023.9787202635,"t":1722589200}
+{"o":47844127.7392216921,"h":48137213.4415353537,"l":46953255.0081342384,"c":47446670.4241441339,"v":328487.3287853507,"t":1722592800}
+{"o":47446670.4241441339,"h":47727239.9797162041,"l":47348498.601764679,"c":47437638.9278348163,"v":328644.5611127653,"t":1722596400}
+{"o":47437638.9278348163,"h":47718088.2060325295,"l":46859636.2838777676,"c":47327522.3678089231,"v":586589.7776967062,"t":1722600000}
+{"o":47327522.3678089231,"h":48371247.5227711946,"l":46479721.7438627705,"c":47533858.6794238687,"v":602307.0889580874,"t":1722603600}
+{"o":47533858.6794238687,"h":49303413.4222556278,"l":44551049.7783926725,"c":46743844.336244531,"v":807423.5146433625,"t":1722607200}
+{"o":46743844.336244531,"h":47370379.5159751698,"l":45072488.8613635525,"c":46316330.5669985488,"v":1107356.1429464961,"t":1722610800}
+{"o":46316330.5669985488,"h":46833193.6489472389,"l":45541239.2733219787,"c":45939012.8551564738,"v":636095.1700692773,"t":1722614400}
+{"o":45939012.8551564738,"h":46799322.875349395,"l":45578018.7447177544,"c":45882196.5031030402,"v":510529.4105024826,"t":1722618000}
+{"o":45882196.5031030402,"h":46297967.9604132101,"l":45329568.2743120119,"c":45822803.7575255483,"v":482628.4363774019,"t":1722621600}
+{"o":45822803.7575255483,"h":46568183.2876022011,"l":44821177.7134938613,"c":45762727.2967025414,"v":615447.3175914482,"t":1722625200}
+{"o":45762727.2967025414,"h":46635541.4348534942,"l":44667672.1709061265,"c":45643624.2582092583,"v":641448.1593814387,"t":1722628800}
+{"o":45643624.2582092583,"h":46165953.906433396,"l":44621462.6072567478,"c":45956036.7029198557,"v":864253.3168762666,"t":1722632400}
+{"o":45956036.7029198557,"h":46073252.5522926152,"l":45270305.8440726846,"c":45417304.9043402076,"v":700577.4623279992,"t":1722636000}
+{"o":45417304.9043402076,"h":46172413.6752779111,"l":44901084.8815648481,"c":45809495.4890773371,"v":484451.341687538,"t":1722639600}
+{"o":45809495.4890773371,"h":46463258.578755267,"l":44989402.9400591403,"c":45575906.5240838006,"v":596291.766535214,"t":1722643200}
+{"o":45575906.5240838006,"h":46302097.2004661784,"l":44614449.7644116208,"c":45625977.6521134302,"v":746189.2673893893,"t":1722646800}
+{"o":45625977.6521134302,"h":45907675.50155963,"l":45002721.7210367471,"c":45264378.449590072,"v":429278.0858602371,"t":1722650400}
+{"o":45264378.449590072,"h":46361334.9393778294,"l":44755540.5781528428,"c":45863236.0583828166,"v":368998.9984966941,"t":1722654000}
+{"o":45863236.0583828166,"h":45873393.8306469619,"l":45166431.5366242081,"c":45284719.7397220582,"v":278756.2898305824,"t":1722657600}
+{"o":45284719.7397220582,"h":45575733.0157519877,"l":45149804.2473809496,"c":45364769.5310040638,"v":321394.4567530515,"t":1722661200}
+{"o":45364769.5310040638,"h":45612625.3840287551,"l":45231085.8563590497,"c":45565151.198180005,"v":297826.4956992429,"t":1722664800}
+{"o":45565151.198180005,"h":45845246.6955535933,"l":45293309.3017586619,"c":45312176.2140759528,"v":305608.8587800541,"t":1722668400}
+{"o":45312176.2140759528,"h":46048763.1252523065,"l":44560100.9826632589,"c":45494070.0805887207,"v":422860.1204984715,"t":1722672000}
+{"o":45494070.0805887207,"h":45904848.1632379517,"l":44605024.2488849759,"c":45438802.5384889096,"v":416512.1399711626,"t":1722675600}
+{"o":45438802.5384889096,"h":45748122.0832478628,"l":45168707.2842191905,"c":45587246.268720299,"v":327043.6089027882,"t":1722679200}
+{"o":45587246.268720299,"h":45831873.8768893704,"l":45317941.2368769571,"c":45689961.6617456451,"v":325097.5913886001,"t":1722682800}
+{"o":45689961.6617456451,"h":46046874.0631673485,"l":45290326.4258601144,"c":45509712.5175741389,"v":357089.3415375978,"t":1722686400}
+{"o":45509712.5175741389,"h":45557959.7078100219,"l":45121213.5562126562,"c":45316907.4720653668,"v":325480.9640036098,"t":1722690000}
+{"o":45316907.4720653668,"h":45584005.4381778762,"l":45026961.7148352414,"c":45114658.5710232034,"v":298363.7403449092,"t":1722693600}
+{"o":45114658.5710232034,"h":46528311.2041823491,"l":43524161.3186098188,"c":44736755.5602472275,"v":583658.0616129652,"t":1722697200}
+{"o":44736755.5602472275,"h":45418093.1779990494,"l":44192520.1182822883,"c":44810217.2814283893,"v":878388.1169356762,"t":1722700800}
+{"o":44810217.2814283893,"h":45472681.3751510605,"l":43339295.2679768875,"c":43930473.2360652611,"v":778242.3141115867,"t":1722704400}
+{"o":43930473.2360652611,"h":44482812.7430280373,"l":43143696.1380112916,"c":44100731.737665005,"v":573063.8071273853,"t":1722708000}
+{"o":44100731.737665005,"h":44526144.1198442057,"l":43713788.5007742569,"c":43742460.9646032229,"v":470072.2684751844,"t":1722711600}
+{"o":43742460.9646032229,"h":44359175.2828979641,"l":43620780.5840394944,"c":43873272.8318783343,"v":458786.7940499738,"t":1722715200}
+{"o":43873272.8318783343,"h":44653468.6905020848,"l":43159258.5017174035,"c":44012448.2998125851,"v":399198.4803269581,"t":1722718800}
+{"o":44012448.2998125851,"h":44387913.9103256986,"l":43733755.3889348581,"c":44289104.4844199494,"v":309653.3910108987,"t":1722722400}
+{"o":44289104.4844199494,"h":44630530.7168654129,"l":44113100.0877463743,"c":44192003.2496400848,"v":301610.9803047254,"t":1722726000}
+{"o":44192003.2496400848,"h":44715360.0089030117,"l":44110232.7128479853,"c":44677875.7981601954,"v":290364.6681823703,"t":1722729600}
+{"o":44677875.7981601954,"h":44725089.7883974984,"l":44001781.8613993451,"c":44670451.2866770923,"v":314124.5424230898,"t":1722733200}
+{"o":44670451.2866770923,"h":45282919.5960887074,"l":44036711.3695432693,"c":44486302.9625080228,"v":337671.0327687773,"t":1722736800}
+{"o":44486302.9625080228,"h":44701031.5819502473,"l":44041609.1581918374,"c":44247748.6254164949,"v":272707.9326526615,"t":1722740400}
+{"o":44247748.6254164949,"h":44613531.523091197,"l":43804104.1208830327,"c":44143433.222859554,"v":281256.8712071823,"t":1722744000}
+{"o":44143433.222859554,"h":44718208.3250490129,"l":44116555.5937007666,"c":44450670.7050250396,"v":264691.4081647132,"t":1722747600}
+{"o":44450670.7050250396,"h":44564692.53169135,"l":44263729.1177931428,"c":44460767.9670746699,"v":234419.101872761,"t":1722751200}
+{"o":44460767.9670746699,"h":44673232.2893435583,"l":43371990.0304034799,"c":43706665.8160961419,"v":310846.7781584725,"t":1722754800}
+{"o":43706665.8160961419,"h":44549205.9718102366,"l":43222000.6329628825,"c":44058974.6766739264,"v":357505.3967838045,"t":1722758400}
+{"o":44058974.6766739264,"h":44457633.1519722641,"l":43695415.8579230011,"c":44207200.7715085521,"v":269837.473233417,"t":1722762000}
+{"o":44207200.7715085521,"h":44453963.3802913129,"l":43755402.1664472148,"c":44247372.6268653721,"v":237890.9336945115,"t":1722765600}
+{"o":44247372.6268653721,"h":44393223.624532111,"l":43894081.6054703668,"c":44049581.0790769979,"v":264783.1783674594,"t":1722769200}
+{"o":44049581.0790769979,"h":44540879.0529052168,"l":43808586.4192299321,"c":44384201.7679826096,"v":276614.7922514633,"t":1722772800}
+{"o":44384201.7679826096,"h":44452341.21964816,"l":44003031.4801795706,"c":44020683.4278397486,"v":308165.7598661509,"t":1722776400}
+{"o":44020683.4278397486,"h":45362278.9062752351,"l":41965656.1474583745,"c":43419072.3207251579,"v":861005.8135560233,"t":1722780000}
+{"o":43419072.3207251579,"h":43710339.0104578957,"l":42241554.1868629307,"c":42778966.7802152559,"v":857295.9447626986,"t":1722783600}
+{"o":42778966.7802152559,"h":43460911.909254089,"l":41914747.9220383018,"c":42059615.0976881608,"v":772993.0125194831,"t":1722787200}
+{"o":42059615.0976881608,"h":43376376.3233618662,"l":41262652.1264626831,"c":42468404.5504142046,"v":1100750.43466951,"t":1722790800}
+{"o":42468404.5504142046,"h":44088506.9607716873,"l":41624452.1402881369,"c":43040740.8591339886,"v":810908.0228182717,"t":1722794400}
+{"o":43040740.8591339886,"h":44473724.8508685604,"l":42472218.7017418668,"c":43688808.9562882558,"v":737990.2274879052,"t":1722798000}
+{"o":43688808.9562882558,"h":44714930.5003318563,"l":43032494.0008142889,"c":43518117.1672599688,"v":525167.1468146495,"t":1722801600}
+{"o":43518117.1672599688,"h":44315222.0183648616,"l":42682977.122846432,"c":43466407.1580642387,"v":393968.0007923392,"t":1722805200}
+{"o":43466407.1580642387,"h":44253182.8673848659,"l":42869416.9775633216,"c":43580813.2249173075,"v":545071.6930186857,"t":1722808800}
+{"o":43580813.2249173075,"h":44054836.2346058041,"l":42516488.4930033833,"c":43199304.5995593891,"v":471376.8739851032,"t":1722812400}
+{"o":43199304.5995593891,"h":44759656.2344520688,"l":40223353.206307821,"c":41959093.204760246,"v":1165541.6491101093,"t":1722816000}
+{"o":41959093.204760246,"h":44859639.4666500613,"l":37169820.2511195838,"c":42015351.6843966693,"v":1867290.1740542261,"t":1722819600}
+{"o":42015351.6843966693,"h":43114576.6192487255,"l":39798094.9070240557,"c":41803315.4474493861,"v":1469621.0794465938,"t":1722823200}
+{"o":41803315.4474493861,"h":42439476.6695587039,"l":40209793.2673320994,"c":40792643.1831732318,"v":942071.9960723153,"t":1722826800}
+{"o":40792643.1831732318,"h":42955702.4007274956,"l":39245418.259958297,"c":40661684.1837611422,"v":975820.6908950182,"t":1722830400}
+{"o":40661684.1837611422,"h":42322863.3342857882,"l":36242138.5776388198,"c":39298966.0784928203,"v":1369478.4514052086,"t":1722834000}
+{"o":39298966.0784928203,"h":42150972.8869707584,"l":36373104.2546415105,"c":39396114.1768176928,"v":1733795.9962447078,"t":1722837600}
+{"o":39396114.1768176928,"h":41847474.1695601866,"l":37487264.3513717577,"c":40068201.3917855397,"v":1543990.5113626244,"t":1722841200}
+{"o":40068201.3917855397,"h":41206818.269530043,"l":38784198.734560892,"c":40134840.5496784449,"v":983488.9890914659,"t":1722844800}
+{"o":40134840.5496784449,"h":40980009.7496389374,"l":38212845.3832837269,"c":40001872.7454370037,"v":844542.837481712,"t":1722848400}
+{"o":40001872.7454370037,"h":40527489.037314035,"l":37402156.7955157235,"c":39106744.1951258406,"v":1237731.0182226277,"t":1722852000}
+{"o":39106744.1951258406,"h":40264258.6878750548,"l":36870736.9729075283,"c":38860891.5048955381,"v":1412428.2269591731,"t":1722855600}
+{"o":38860891.5048955381,"h":40771304.034500815,"l":37028527.5005781353,"c":38314039.563037701,"v":1671011.1885757698,"t":1722859200}
+{"o":38314039.563037701,"h":42835645.6667180136,"l":35489306.3399184495,"c":39720751.0637127981,"v":1972236.2932901862,"t":1722862800}
+{"o":39720751.0637127981,"h":43405980.589345336,"l":38977127.8587050587,"c":41154639.9810863435,"v":1746216.1428551197,"t":1722866400}
+{"o":41154639.9810863435,"h":42279328.4922815338,"l":40196466.3683769777,"c":41337029.4567869902,"v":1485247.0570118511,"t":1722870000}
+{"o":41337029.4567869902,"h":43326571.0808446184,"l":40388197.6575507298,"c":41675378.3792161644,"v":1415136.7950801863,"t":1722873600}
+{"o":41675378.3792161644,"h":43298054.0798932239,"l":40696171.9080293849,"c":41927889.739312619,"v":873243.1417349662,"t":1722877200}
+{"o":41927889.739312619,"h":43244034.4157660156,"l":39984236.8809835017,"c":41264449.5214110762,"v":798950.4726948775,"t":1722880800}
+{"o":41264449.5214110762,"h":42585916.6785279885,"l":40654264.8909511343,"c":41475362.2349686623,"v":896709.2634466466,"t":1722884400}
+{"o":41475362.2349686623,"h":42684979.4978101552,"l":40682072.355648838,"c":41806707.7192009091,"v":705449.532751184,"t":1722888000}
+{"o":41806707.7192009091,"h":43061454.7134820893,"l":40717015.8599888682,"c":41656205.7774380594,"v":790248.4313783536,"t":1722891600}
+{"o":41656205.7774380594,"h":42564504.8902406171,"l":40932248.5802346691,"c":41554021.2372409701,"v":707490.2232900101,"t":1722895200}
+{"o":41554021.2372409701,"h":43184907.0070753396,"l":40477398.0257870406,"c":41417418.9735827073,"v":544595.803930232,"t":1722898800}
+{"o":41417418.9735827073,"h":44427364.808541052,"l":39801568.043268308,"c":43145596.529802613,"v":1123699.9463181605,"t":1722902400}
+{"o":43145596.529802613,"h":44146205.578528583,"l":42302817.7207901403,"c":42974932.153209053,"v":866118.9217550139,"t":1722906000}
+{"o":42974932.153209053,"h":43768914.5266801119,"l":42586382.7549882382,"c":42953908.5225799456,"v":503765.0421228844,"t":1722909600}
+{"o":42953908.5225799456,"h":43579362.045915544,"l":42364105.5504437387,"c":43225591.9773065075,"v":445213.7433258849,"t":1722913200}
+{"o":43225591.9773065075,"h":44034636.6145799533,"l":42339833.0894433483,"c":43473259.3371440619,"v":448423.0505543094,"t":1722916800}
+{"o":43473259.3371440619,"h":44361098.7636274025,"l":42605695.9921002612,"c":43849905.443194367,"v":584268.7029974381,"t":1722920400}
+{"o":43849905.443194367,"h":44081213.0429029167,"l":43294358.6810312495,"c":43332147.1262105852,"v":527375.0328628652,"t":1722924000}
+{"o":43332147.1262105852,"h":44194305.5733126923,"l":42863729.8052642196,"c":43998856.993628934,"v":423392.6731725645,"t":1722927600}
+{"o":43998856.993628934,"h":44469658.6295038462,"l":42334216.9498679861,"c":42808623.5778001696,"v":658470.4441209194,"t":1722931200}
+{"o":42808623.5778001696,"h":43764766.9522654787,"l":42261092.2897804752,"c":43140612.460779205,"v":552947.0557016097,"t":1722934800}
+{"o":43140612.460779205,"h":43457929.5810842887,"l":42671691.5879521146,"c":43117519.8479048237,"v":422377.7666959875,"t":1722938400}
+{"o":43117519.8479048237,"h":43661724.9350200668,"l":42533472.2949629948,"c":43057481.992403239,"v":482155.0002725421,"t":1722942000}
+{"o":43057481.992403239,"h":43946491.0351452529,"l":42425537.8036492467,"c":42982236.2974476963,"v":537996.6814500849,"t":1722945600}
+{"o":42982236.2974476963,"h":44138377.1688523218,"l":41809761.1358170882,"c":43084755.1064367816,"v":792832.5608116756,"t":1722949200}
+{"o":43084755.1064367816,"h":45481982.113220349,"l":41878611.5080165341,"c":44047381.5671539679,"v":1013207.3065263611,"t":1722952800}
+{"o":44047381.5671539679,"h":44557907.8626179844,"l":43566360.8018143401,"c":44367330.6340993643,"v":646096.1859088596,"t":1722956400}
+{"o":44367330.6340993643,"h":45042844.9636065364,"l":43726633.191633977,"c":44552449.4358793199,"v":709937.58545643,"t":1722960000}
+{"o":44552449.4358793199,"h":45127248.5430298448,"l":43655344.7251612619,"c":43785348.7371522263,"v":573923.7368587125,"t":1722963600}
+{"o":43785348.7371522263,"h":45117210.3378360122,"l":43503673.8249040172,"c":44144215.259379223,"v":524064.8582656704,"t":1722967200}
+{"o":44144215.259379223,"h":44763302.1639927402,"l":43599129.8939336315,"c":44214674.978466168,"v":536204.9971835153,"t":1722970800}
+{"o":44214674.978466168,"h":45139727.1977633238,"l":43752852.1906088442,"c":44451853.9238299429,"v":551239.464704043,"t":1722974400}
+{"o":44451853.9238299429,"h":44587100.4984712973,"l":43965275.9611739591,"c":44438218.4948193505,"v":455379.1418723978,"t":1722978000}
+{"o":44438218.4948193505,"h":45822162.6392666325,"l":43328785.1188597605,"c":44258797.8098943233,"v":641767.9327938912,"t":1722981600}
+{"o":44258797.8098943233,"h":44880280.8867391944,"l":43684121.5348149389,"c":44298581.8012478724,"v":451166.2789250013,"t":1722985200}
+{"o":44298581.8012478724,"h":44811139.5007307902,"l":43766414.0753672048,"c":44421857.7524931654,"v":545602.194814575,"t":1722988800}
+{"o":44421857.7524931654,"h":45776787.759980917,"l":42587024.7157303765,"c":44607595.5365852192,"v":664421.2072040988,"t":1722992400}
+{"o":44607595.5365852192,"h":45846526.1218056232,"l":43980663.4525458217,"c":45106420.7942799702,"v":749582.1009059311,"t":1722996000}
+{"o":45106420.7942799702,"h":45807607.4216414616,"l":44421874.3989757597,"c":45182726.7880676836,"v":474743.266187186,"t":1722999600}
+{"o":45182726.7880676836,"h":46054102.9959664196,"l":44672098.7860453054,"c":45476763.3457347602,"v":613352.0794185927,"t":1723003200}
+{"o":45476763.3457347602,"h":45950383.7570271492,"l":45141695.4887866601,"c":45230873.0747857019,"v":467865.6923057766,"t":1723006800}
+{"o":45230873.0747857019,"h":45875751.1965733469,"l":44768797.9488443732,"c":45279183.7323167101,"v":414911.3692855124,"t":1723010400}
+{"o":45279183.7323167101,"h":45982955.4593221843,"l":44849198.3928767219,"c":45766905.9879318401,"v":409349.3070250613,"t":1723014000}
+{"o":45766905.9879318401,"h":46361108.941673778,"l":44973928.717469357,"c":45513603.1734776944,"v":426929.7184249875,"t":1723017600}
+{"o":45513603.1734776944,"h":45833943.0809827521,"l":45216375.1210425422,"c":45261138.5721447393,"v":419636.5457651087,"t":1723021200}
+{"o":45261138.5721447393,"h":45714166.6423623189,"l":45089556.2709071562,"c":45116916.7676737756,"v":556515.6481837246,"t":1723024800}
+{"o":45116916.7676737756,"h":45709042.7970873341,"l":44609926.0926626995,"c":45328790.3336135298,"v":505352.2376472576,"t":1723028400}
+{"o":45328790.3336135298,"h":45920363.043811731,"l":44697965.0992204398,"c":45397959.9537345394,"v":514378.6183964652,"t":1723032000}
+{"o":45397959.9537345394,"h":45794321.4159651846,"l":44572737.5554243401,"c":44862641.1400310323,"v":654518.578966243,"t":1723035600}
+{"o":44862641.1400310323,"h":46524225.2549894452,"l":43107502.5126556382,"c":44475701.5010591149,"v":933168.963935341,"t":1723039200}
+{"o":44475701.5010591149,"h":45190998.5959366709,"l":44232936.6530341804,"c":44920235.9349650368,"v":719985.05531267,"t":1723042800}
+{"o":44920235.9349650368,"h":45244670.7766232193,"l":44357626.8351892978,"c":44763904.8181018606,"v":633336.9366832944,"t":1723046400}
+{"o":44763904.8181018606,"h":44927031.1870426685,"l":43986361.3316089287,"c":44218514.8017721325,"v":575778.916530398,"t":1723050000}
+{"o":44218514.8017721325,"h":44921523.5155380219,"l":43256730.0276150182,"c":43934416.9967595935,"v":679080.7582262987,"t":1723053600}
+{"o":43934416.9967595935,"h":44568688.3179365471,"l":43493256.9885111451,"c":43993009.7460611314,"v":488092.1550038304,"t":1723057200}
+{"o":43993009.7460611314,"h":44907306.374387525,"l":43061078.721430406,"c":44530494.1136693433,"v":653473.3040534315,"t":1723060800}
+{"o":44530494.1136693433,"h":45408175.1380797997,"l":43411933.6962255985,"c":44212867.7146913335,"v":453518.0850202573,"t":1723064400}
+{"o":44212867.7146913335,"h":45201199.4243238568,"l":42982314.421057418,"c":44193102.8687215745,"v":528270.3215297064,"t":1723068000}
+{"o":44193102.8687215745,"h":44498402.6885384247,"l":43679274.4982510358,"c":43844539.3421375379,"v":345503.0210209818,"t":1723071600}
+{"o":43844539.3421375379,"h":45152877.5337354168,"l":42850019.666742228,"c":44116135.971457392,"v":524326.3432391885,"t":1723075200}
+{"o":44116135.971457392,"h":46837569.4148190767,"l":42433643.8846570402,"c":45414050.2867641449,"v":905385.1594885354,"t":1723078800}
+{"o":45414050.2867641449,"h":46228701.4755330235,"l":45002406.7225534096,"c":45722069.2248516977,"v":652579.261079099,"t":1723082400}
+{"o":45722069.2248516977,"h":46156175.6574562564,"l":44973748.5895204023,"c":44988923.6073361933,"v":444551.5416773455,"t":1723086000}
+{"o":44988923.6073361933,"h":46256255.4665319473,"l":44498088.6423125491,"c":45399285.5805368349,"v":390436.8448275525,"t":1723089600}
+{"o":45399285.5805368349,"h":45936034.6684517488,"l":45368077.5299442485,"c":45748747.7404690906,"v":295087.0172079926,"t":1723093200}
+{"o":45748747.7404690906,"h":46286444.3299416751,"l":45012311.3363905773,"c":45714533.7641247362,"v":330852.3811270797,"t":1723096800}
+{"o":45714533.7641247362,"h":46129178.2779017091,"l":45276729.3962081671,"c":45338568.5096918941,"v":385621.3685732274,"t":1723100400}
+{"o":45338568.5096918941,"h":45708896.5850244313,"l":45285180.3753703162,"c":45657085.4063837305,"v":327299.0765504405,"t":1723104000}
+{"o":45657085.4063837305,"h":45948827.5544605777,"l":45421934.4233718291,"c":45564640.3886934891,"v":337781.1200736884,"t":1723107600}
+{"o":45564640.3886934891,"h":45645529.5198055059,"l":45148367.2148555666,"c":45419923.908042118,"v":376672.6581764172,"t":1723111200}
+{"o":45419923.908042118,"h":45762818.3167313412,"l":45276659.8245512769,"c":45495084.1766802147,"v":316515.518482041,"t":1723114800}
+{"o":45495084.1766802147,"h":46773619.2206369489,"l":44589999.0561918914,"c":45773268.4060492218,"v":688440.4559511746,"t":1723118400}
+{"o":45773268.4060492218,"h":46412850.3128919527,"l":44923039.4625037983,"c":45276887.4842444062,"v":1008924.6315359727,"t":1723122000}
+{"o":45276887.4842444062,"h":47756325.3522553667,"l":44748412.6419771537,"c":46445425.9640759081,"v":928102.5931395048,"t":1723125600}
+{"o":46445425.9640759081,"h":46767201.5840857923,"l":46127197.9439672902,"c":46715627.7231599614,"v":673231.1579789629,"t":1723129200}
+{"o":46715627.7231599614,"h":47742413.2139152214,"l":45668021.7588305995,"c":46648901.7867724448,"v":803251.5644403084,"t":1723132800}
+{"o":46648901.7867724448,"h":46863039.0591789484,"l":45929318.1671406552,"c":46113668.8199175745,"v":633436.5272540833,"t":1723136400}
+{"o":46113668.8199175745,"h":46797892.3937994912,"l":45965945.9617199078,"c":46313523.8059176654,"v":469714.285785716,"t":1723140000}
+{"o":46313523.8059176654,"h":46613152.8958968595,"l":45780255.973095268,"c":46127408.4236963168,"v":409853.7248169985,"t":1723143600}
+{"o":46127408.4236963168,"h":46340072.2676657364,"l":46004485.4261685312,"c":46132008.5172194093,"v":355607.4781907595,"t":1723147200}
+{"o":46132008.5172194093,"h":47582141.9800967053,"l":45210081.7995493859,"c":46904174.5479186922,"v":486273.9016777956,"t":1723150800}
+{"o":46904174.5479186922,"h":47620253.4316521361,"l":45328153.0575321764,"c":46923123.8736349121,"v":831840.2306636655,"t":1723154400}
+{"o":46923123.8736349121,"h":47556671.7047559395,"l":46422574.0014263913,"c":47169924.1727872863,"v":759171.5979696579,"t":1723158000}
+{"o":47169924.1727872863,"h":47550866.8776398227,"l":46426259.2185805365,"c":46645753.3816037178,"v":615470.5120678343,"t":1723161600}
+{"o":46645753.3816037178,"h":47388343.5677248165,"l":46308066.2632906288,"c":46845709.3985719085,"v":475516.1242120242,"t":1723165200}
+{"o":46845709.3985719085,"h":47260546.6253658533,"l":46246493.4162575603,"c":46428313.7276384309,"v":350333.8047574583,"t":1723168800}
+{"o":46428313.7276384309,"h":46977082.6891768649,"l":46395528.3671694696,"c":46595054.3416837156,"v":309675.8266685245,"t":1723172400}
+{"o":46595054.3416837156,"h":46961123.6517377049,"l":45688707.450305067,"c":45992283.4918632656,"v":312095.9358329926,"t":1723176000}
+{"o":45992283.4918632656,"h":46757644.3444703594,"l":45792240.1488409489,"c":46493097.5491810516,"v":272577.2458714918,"t":1723179600}
+{"o":46493097.5491810516,"h":46771475.3714615181,"l":45877286.1720522121,"c":46224827.9520044997,"v":285287.0505351506,"t":1723183200}
+{"o":46224827.9520044997,"h":46738723.1822435781,"l":46062219.2560762092,"c":46292153.8214256391,"v":295698.2539748398,"t":1723186800}
+{"o":46292153.8214256391,"h":46813674.2024930492,"l":46036159.1310513243,"c":46570291.7220281735,"v":260072.1258334737,"t":1723190400}
+{"o":46570291.7220281735,"h":47113592.3067793399,"l":45846445.3941845596,"c":46432420.3075569272,"v":271785.697631653,"t":1723194000}
+{"o":46432420.3075569272,"h":46798703.5370669141,"l":45805687.6534239948,"c":46258096.1041646749,"v":342548.8295137613,"t":1723197600}
+{"o":46258096.1041646749,"h":46484146.1014643312,"l":46036233.5603529066,"c":46392719.0102662295,"v":227556.2627432795,"t":1723201200}
+{"o":46392719.0102662295,"h":46501111.921555616,"l":45748286.2829304636,"c":46085436.7128737718,"v":316969.7649747916,"t":1723204800}
+{"o":46085436.7128737718,"h":46390486.4460228011,"l":45422579.7900664285,"c":46167296.4766895324,"v":555906.1667759442,"t":1723208400}
+{"o":46167296.4766895324,"h":47352991.5971097127,"l":44998232.4237168506,"c":46076800.937872842,"v":811881.4617125535,"t":1723212000}
+{"o":46076800.937872842,"h":46277255.3336165175,"l":45276209.3734336197,"c":45287987.7651807144,"v":424692.3984917663,"t":1723215600}
+{"o":45287987.7651807144,"h":45770165.1683673114,"l":45134659.3252943307,"c":45703561.26440534,"v":399271.3738122701,"t":1723219200}
+{"o":45703561.26440534,"h":46234288.1360864341,"l":45575077.307056725,"c":45872292.7908757627,"v":302141.5137925344,"t":1723222800}
+{"o":45872292.7908757627,"h":46095317.7842827663,"l":45436254.2169373184,"c":46025558.2421138063,"v":329048.9046591462,"t":1723226400}
+{"o":46025558.2421138063,"h":46270680.4978873581,"l":45839478.1904752478,"c":46080017.8808998317,"v":249287.6971473108,"t":1723230000}
+{"o":46080017.8808998317,"h":46352093.0311839432,"l":45456300.6104045883,"c":45609927.9531173781,"v":345012.4956600206,"t":1723233600}
+{"o":45609927.9531173781,"h":46308459.1324768364,"l":45081551.7854995355,"c":46246672.6945089847,"v":364023.4324843824,"t":1723237200}
+{"o":46246672.6945089847,"h":46741252.0292650312,"l":45111990.8558738083,"c":46213722.7126655653,"v":455330.0650283815,"t":1723240800}
+{"o":46213722.7126655653,"h":46667650.5360678211,"l":45058122.2838550583,"c":45937846.4140249044,"v":437384.9345736763,"t":1723244400}
+{"o":45937846.4140249044,"h":47203150.9171350896,"l":45460969.5464655459,"c":46006587.8705536872,"v":561160.1811575692,"t":1723248000}
+{"o":46006587.8705536872,"h":46650583.0466318727,"l":45680794.8812626898,"c":46091438.4423651397,"v":329170.3990815691,"t":1723251600}
+{"o":46091438.4423651397,"h":46537546.6451682672,"l":45970809.670582734,"c":46003306.0859076902,"v":285365.1503751228,"t":1723255200}
+{"o":46003306.0859076902,"h":46140660.7878822237,"l":45581673.9894056097,"c":45931337.8993414715,"v":284859.8649579692,"t":1723258800}
+{"o":45931337.8993414715,"h":46108540.6244445816,"l":45353800.6344893351,"c":45838194.2908624262,"v":241499.4724579137,"t":1723262400}
+{"o":45838194.2908624262,"h":46142237.6318798661,"l":45644883.2867352888,"c":45983331.0081928894,"v":232230.5656576231,"t":1723266000}
+{"o":45983331.0081928894,"h":46277102.1298341602,"l":45945616.7175632641,"c":46154090.3709799871,"v":246960.7539907665,"t":1723269600}
+{"o":46154090.3709799871,"h":46416876.1215221062,"l":46043271.5625741407,"c":46416876.1215221062,"v":227696.4192734712,"t":1723273200}
+{"o":46416876.1215221062,"h":46533785.7469831109,"l":45442515.3190729171,"c":45629185.4745104983,"v":273348.8699470989,"t":1723276800}
+{"o":45629185.4745104983,"h":46043159.1433799565,"l":45471031.0034583658,"c":45810006.5240603536,"v":230840.5856914268,"t":1723280400}
+{"o":45810006.5240603536,"h":45998778.1455592886,"l":45657870.7310723513,"c":45702567.8211836666,"v":201068.4494084772,"t":1723284000}
+{"o":45702567.8211836666,"h":45904784.8947068825,"l":45567386.0927538574,"c":45844676.3547679931,"v":201682.1790931938,"t":1723287600}
+{"o":45844676.3547679931,"h":46059630.9746405035,"l":45708505.520976685,"c":45733656.3053382263,"v":213346.4829223844,"t":1723291200}
+{"o":45733656.3053382263,"h":45754041.2215092555,"l":45246813.2247621119,"c":45286554.3353942111,"v":285633.9475381825,"t":1723294800}
+{"o":45286554.3353942111,"h":45563063.9596591368,"l":45226221.3857352957,"c":45506902.4394613579,"v":300405.0097229538,"t":1723298400}
+{"o":45506902.4394613579,"h":45908900.2877163216,"l":45422755.7782222107,"c":45585967.3651355207,"v":288308.9717422773,"t":1723302000}
+{"o":45585967.3651355207,"h":45994037.5200213045,"l":45291794.889505744,"c":45752085.541503273,"v":309349.4074836783,"t":1723305600}
+{"o":45752085.541503273,"h":46029350.5297437832,"l":45626261.081325531,"c":45977790.2823918089,"v":242333.6093668872,"t":1723309200}
+{"o":45977790.2823918089,"h":46222206.7201919332,"l":45897670.8385922909,"c":45905617.8043029085,"v":304721.1048139654,"t":1723312800}
+{"o":45905617.8043029085,"h":46291738.7813202366,"l":45757789.241574645,"c":46046053.7391607091,"v":268336.2840796739,"t":1723316400}
+{"o":46046053.7391607091,"h":46161481.3524442762,"l":45821722.6263175681,"c":46013718.9600567669,"v":230933.7627395763,"t":1723320000}
+{"o":46013718.9600567669,"h":46229973.1144260839,"l":46007627.5162637457,"c":46176846.7260180488,"v":251154.9389918126,"t":1723323600}
+{"o":46176846.7260180488,"h":46238842.7804880962,"l":46022385.1370747387,"c":46106866.3638028577,"v":203436.0453971269,"t":1723327200}
+{"o":46106866.3638028577,"h":46106866.3638028577,"l":45782439.9172938466,"c":45903752.8321401402,"v":204227.3151234714,"t":1723330800}
+{"o":45903752.8321401402,"h":46215673.7194046453,"l":45790057.4404900223,"c":46116271.9698428512,"v":264189.2480733637,"t":1723334400}
+{"o":46116271.9698428512,"h":46285832.5116896927,"l":45899316.0328477696,"c":46244269.399632819,"v":222064.7953488253,"t":1723338000}
+{"o":46244269.399632819,"h":46337900.4981874749,"l":46055425.1945040226,"c":46125183.2453870401,"v":192617.6842458688,"t":1723341600}
+{"o":46125183.2453870401,"h":46772793.9905318916,"l":45520449.1042982787,"c":45896634.6579292938,"v":301793.7667171078,"t":1723345200}
+{"o":45896634.6579292938,"h":45985214.3179969788,"l":45635617.7721858919,"c":45685396.9790860936,"v":263291.7930212732,"t":1723348800}
+{"o":45685396.9790860936,"h":45935975.0482399613,"l":45635543.0076091588,"c":45840246.680247359,"v":161874.8299313433,"t":1723352400}
+{"o":45840246.680247359,"h":45943189.7502943352,"l":45721611.4556239396,"c":45844184.2432411686,"v":178007.0480251346,"t":1723356000}
+{"o":45844184.2432411686,"h":46240821.6633336321,"l":45844184.2432411686,"c":46180992.4452450424,"v":198023.6138215238,"t":1723359600}
+{"o":46180992.4452450424,"h":46430589.5390950665,"l":46073399.7708197162,"c":46205157.5167377368,"v":210625.1223763311,"t":1723363200}
+{"o":46205157.5167377368,"h":46662774.9876403734,"l":45843861.9294313416,"c":45981426.7109941989,"v":288217.0694904824,"t":1723366800}
+{"o":45981426.7109941989,"h":46151093.1969586834,"l":45774221.2456451431,"c":45827325.1691012681,"v":238467.30704831,"t":1723370400}
+{"o":45827325.1691012681,"h":46471164.1526283026,"l":45201901.7091522887,"c":45654536.3426702544,"v":317574.6945006207,"t":1723374000}
+{"o":45654536.3426702544,"h":46154804.3824838772,"l":44712842.8891583383,"c":45439313.0111829266,"v":347473.3897570859,"t":1723377600}
+{"o":45439313.0111829266,"h":45858558.5420738086,"l":44933216.7126415223,"c":45528371.5507063642,"v":383157.8965238794,"t":1723381200}
+{"o":45528371.5507063642,"h":46041934.9921123087,"l":44650040.018568702,"c":45305636.1025898159,"v":353666.4730198792,"t":1723384800}
+{"o":45305636.1025898159,"h":45547047.3391187415,"l":44462098.388147302,"c":44817053.4903082922,"v":464273.0617823029,"t":1723388400}
+{"o":44817053.4903082922,"h":45295193.0037680939,"l":44640108.0397139415,"c":44960224.5219310299,"v":322602.6958652801,"t":1723392000}
+{"o":44960224.5219310299,"h":45469999.3430870697,"l":44680035.5393474996,"c":45270705.6526143625,"v":276845.9439600671,"t":1723395600}
+{"o":45270705.6526143625,"h":45394366.6037657782,"l":44603353.8417373747,"c":44931621.7572782114,"v":321980.7566385496,"t":1723399200}
+{"o":44931621.7572782114,"h":45275740.7617387772,"l":43952459.9508137032,"c":44568056.9413160086,"v":471489.2305686257,"t":1723402800}
+{"o":44568056.9413160086,"h":44952286.3250017613,"l":43987212.9682715163,"c":44268361.0428541228,"v":543195.4149632979,"t":1723406400}
+{"o":44268361.0428541228,"h":44523015.5097384229,"l":43912423.2169536129,"c":44228878.8194484785,"v":418579.0328987365,"t":1723410000}
+{"o":44228878.8194484785,"h":44897628.0271270201,"l":43175033.2738863975,"c":44194162.346498549,"v":521295.4985655944,"t":1723413600}
+{"o":44194162.346498549,"h":44203705.1362073794,"l":43800073.8568195328,"c":44000502.4792331532,"v":274720.7629612471,"t":1723417200}
+{"o":44000502.4792331532,"h":44693842.3946235999,"l":43891267.2391809076,"c":44363390.4071203545,"v":473404.1741541267,"t":1723420800}
+{"o":44363390.4071203545,"h":44798912.569097653,"l":43682520.0511453971,"c":44063226.580761373,"v":346465.5496213973,"t":1723424400}
+{"o":44063226.580761373,"h":44352888.5796850473,"l":43826512.706952244,"c":44305657.8222708106,"v":249630.2447038023,"t":1723428000}
+{"o":44305657.8222708106,"h":44477930.3818299323,"l":43947500.8232668266,"c":44201548.9674980044,"v":248062.1087788462,"t":1723431600}
+{"o":44201548.9674980044,"h":44350314.5086103007,"l":44025492.1209333315,"c":44082096.3341539502,"v":258654.199917647,"t":1723435200}
+{"o":44082096.3341539502,"h":44194653.9665256366,"l":43686165.1841897145,"c":43976555.2301573977,"v":215669.3451463149,"t":1723438800}
+{"o":43976555.2301573977,"h":44122418.2618187442,"l":43702835.0472311974,"c":44072830.3906343654,"v":251595.3201838415,"t":1723442400}
+{"o":44072830.3906343654,"h":45082630.8279546425,"l":43348654.6101826131,"c":44549470.0708685443,"v":537042.271245043,"t":1723446000}
+{"o":44549470.0708685443,"h":45520129.8505144864,"l":43720570.3065066263,"c":44475255.4403167441,"v":489050.0835831352,"t":1723449600}
+{"o":44475255.4403167441,"h":44910160.8622507453,"l":44219046.0659286752,"c":44377509.1005391255,"v":381794.3323080574,"t":1723453200}
+{"o":44377509.1005391255,"h":45302419.4149023816,"l":43605918.4059819877,"c":44765231.597484529,"v":384513.4126605657,"t":1723456800}
+{"o":44765231.597484529,"h":45809428.4549208656,"l":44165639.3375713825,"c":45173081.0576192364,"v":561297.5316278393,"t":1723460400}
+{"o":45173081.0576192364,"h":45545586.1311916709,"l":44576062.2741851807,"c":45188621.617306605,"v":436687.0529983793,"t":1723464000}
+{"o":45188621.617306605,"h":46274874.6985082924,"l":43545030.9433668405,"c":44373549.5622498468,"v":529014.5607249507,"t":1723467600}
+{"o":44373549.5622498468,"h":46461160.2375600189,"l":42767416.5934481025,"c":45033627.8374847248,"v":904353.3081988121,"t":1723471200}
+{"o":45033627.8374847248,"h":45907019.2874831557,"l":43819523.6151731089,"c":45053649.6883150786,"v":765023.6321309687,"t":1723474800}
+{"o":45053649.6883150786,"h":45229287.7506428212,"l":44506765.2069868445,"c":44864881.8827145621,"v":475714.5252200642,"t":1723478400}
+{"o":44864881.8827145621,"h":45219776.6673558205,"l":44279197.8164952248,"c":44426005.6710863039,"v":354244.4383375635,"t":1723482000}
+{"o":44426005.6710863039,"h":45210116.5428185761,"l":43681797.3602013886,"c":44159392.7244704515,"v":475645.9311594023,"t":1723485600}
+{"o":44159392.7244704515,"h":44662697.9788775072,"l":44063882.4509500563,"c":44287532.4569897205,"v":377750.8881392337,"t":1723489200}
+{"o":44287532.4569897205,"h":44753568.3346951604,"l":44102700.9540713057,"c":44186002.9326713979,"v":353374.0288108973,"t":1723492800}
+{"o":44186002.9326713979,"h":44834404.770374462,"l":43702833.9462217614,"c":44494401.6284421459,"v":469628.4288956801,"t":1723496400}
+{"o":44494401.6284421459,"h":44860847.8020081148,"l":44431063.2312069237,"c":44677796.2268624976,"v":299540.2279154685,"t":1723500000}
+{"o":44677796.2268624976,"h":45717210.2362075672,"l":43678286.3803478181,"c":44455225.4060801193,"v":469112.5284704836,"t":1723503600}
+{"o":44455225.4060801193,"h":44771694.8572368473,"l":44245003.028361924,"c":44583623.1132148206,"v":599685.0397913849,"t":1723507200}
+{"o":44583623.1132148206,"h":44684740.0671274289,"l":44162387.6668287441,"c":44659656.5838522017,"v":402497.2953017434,"t":1723510800}
+{"o":44659656.5838522017,"h":44660215.2443722636,"l":43919728.1190746352,"c":44267298.8845561519,"v":361156.3873542718,"t":1723514400}
+{"o":44267298.8845561519,"h":44968732.1200960055,"l":43433404.8399600908,"c":44305851.9983436316,"v":489707.0293514878,"t":1723518000}
+{"o":44305851.9983436316,"h":44722083.7399771363,"l":44093214.6042101681,"c":44677938.0470132306,"v":298243.4976973277,"t":1723521600}
+{"o":44677938.0470132306,"h":45043398.0072630867,"l":44017575.568232283,"c":44497037.2708460689,"v":239370.4200190219,"t":1723525200}
+{"o":44497037.2708460689,"h":44810119.1266971827,"l":43911860.7157040611,"c":44593810.7938733399,"v":250854.5839583043,"t":1723528800}
+{"o":44593810.7938733399,"h":44755539.8319257274,"l":44416315.6298885643,"c":44425803.4568417668,"v":220575.683049038,"t":1723532400}
+{"o":44425803.4568417668,"h":44555203.3399200067,"l":43963361.432122536,"c":44273626.0048879758,"v":298595.4350558223,"t":1723536000}
+{"o":44273626.0048879758,"h":44694056.8072340265,"l":43774798.9037008882,"c":44410292.9519200027,"v":304045.0567159523,"t":1723539600}
+{"o":44410292.9519200027,"h":44721347.2052150369,"l":43987030.6225410029,"c":44573638.0847943649,"v":302272.4422511017,"t":1723543200}
+{"o":44573638.0847943649,"h":45032780.5996675119,"l":44454336.5898819193,"c":44942247.9008256495,"v":270513.098894283,"t":1723546800}
+{"o":44942247.9008256495,"h":45406323.3768052906,"l":44205686.3875884637,"c":44534219.4292896241,"v":506351.126961778,"t":1723550400}
+{"o":44534219.4292896241,"h":44997874.9797558114,"l":44148498.6645235419,"c":44701028.7950367779,"v":397259.4498717036,"t":1723554000}
+{"o":44701028.7950367779,"h":45366630.6689910963,"l":43949707.8407719955,"c":44971783.4276783988,"v":432409.8640650398,"t":1723557600}
+{"o":44971783.4276783988,"h":45043162.4510017335,"l":44603242.1880710647,"c":44868201.5436603054,"v":342003.623725967,"t":1723561200}
+{"o":44868201.5436603054,"h":45886074.8217328563,"l":44028483.4625245631,"c":45077514.117851913,"v":488451.9401003074,"t":1723564800}
+{"o":45077514.117851913,"h":45276012.3255289793,"l":44214783.1224047989,"c":44556222.3229374439,"v":486892.1869858429,"t":1723568400}
+{"o":44556222.3229374439,"h":44853915.680968225,"l":44007943.7172223181,"c":44351526.1351341456,"v":398185.0375624052,"t":1723572000}
+{"o":44351526.1351341456,"h":44610744.1806211993,"l":43801300.6281061694,"c":44372409.7451034635,"v":399584.6944118791,"t":1723575600}
+{"o":44372409.7451034635,"h":44488048.9499007836,"l":44118195.4953960404,"c":44185958.6712769121,"v":279673.3415796485,"t":1723579200}
+{"o":44185958.6712769121,"h":44772368.6974975616,"l":44147437.4712343067,"c":44744529.5692065135,"v":317696.5127708953,"t":1723582800}
+{"o":44744529.5692065135,"h":44769628.46248658,"l":43898677.7849048972,"c":44170649.5095733702,"v":299956.93169856,"t":1723586400}
+{"o":44170649.5095733702,"h":44299705.2032681331,"l":43900885.9780943394,"c":44038059.460316211,"v":265360.3189771445,"t":1723590000}
+{"o":44038059.460316211,"h":44445086.8061653078,"l":43823294.969979085,"c":44051812.4676328078,"v":312107.2462394388,"t":1723593600}
+{"o":44051812.4676328078,"h":44704342.1333309412,"l":43348214.2738214284,"c":43998285.7450156957,"v":307464.6362274188,"t":1723597200}
+{"o":43998285.7450156957,"h":44311553.5179724023,"l":43908075.1331017911,"c":44294361.3456467688,"v":252697.2947684522,"t":1723600800}
+{"o":44294361.3456467688,"h":44656535.9965568185,"l":44164379.3947010562,"c":44337767.6200391874,"v":289710.8153084797,"t":1723604400}
+{"o":44337767.6200391874,"h":44395197.2234256491,"l":44110941.9253961518,"c":44175754.697620146,"v":284281.4993050692,"t":1723608000}
+{"o":44175754.697620146,"h":44477475.4569452628,"l":44103900.5583104342,"c":44222134.6088932976,"v":235237.0698066413,"t":1723611600}
+{"o":44222134.6088932976,"h":44478179.8846844211,"l":44032253.8758152947,"c":44368022.6185855567,"v":236739.1690268209,"t":1723615200}
+{"o":44368022.6185855567,"h":44514594.4812781513,"l":44238880.1068616733,"c":44514594.4812781513,"v":205878.9194348489,"t":1723618800}
+{"o":44514594.4812781513,"h":44567766.7880946845,"l":44240961.9678949341,"c":44485756.5464779958,"v":222873.0100709017,"t":1723622400}
+{"o":44485756.5464779958,"h":44751842.7142605111,"l":43805848.3834253475,"c":44072943.8587697595,"v":221319.7461486761,"t":1723626000}
+{"o":44072943.8587697595,"h":44624319.411130771,"l":43858816.8873002455,"c":44071323.8066648915,"v":271749.0485813072,"t":1723629600}
+{"o":44071323.8066648915,"h":44708905.6148419306,"l":43734201.9918250516,"c":44316146.4032182544,"v":334362.7362754208,"t":1723633200}
+{"o":44316146.4032182544,"h":45550074.6453194171,"l":43563707.6452559605,"c":44837239.1726565659,"v":763055.4602581076,"t":1723636800}
+{"o":44837239.1726565659,"h":45767962.839972578,"l":43840112.6429676488,"c":44446423.6458786577,"v":790650.6573425388,"t":1723640400}
+{"o":44446423.6458786577,"h":44603318.8770248294,"l":43876370.8849350065,"c":44270624.2355520502,"v":735361.7118872239,"t":1723644000}
+{"o":44270624.2355520502,"h":44789075.9180622548,"l":43645716.1413068473,"c":44521220.9693220705,"v":592816.83002012,"t":1723647600}
+{"o":44521220.9693220705,"h":44807901.77421242,"l":43689035.3432940543,"c":44113577.6125350446,"v":654371.7945589782,"t":1723651200}
+{"o":44113577.6125350446,"h":44270270.8235636279,"l":43939862.6459074467,"c":43998667.6506855488,"v":452915.2507312784,"t":1723654800}
+{"o":43998667.6506855488,"h":44249530.4809433967,"l":43745852.7262722328,"c":44014633.625078246,"v":314551.9520169935,"t":1723658400}
+{"o":44014633.625078246,"h":44098427.3955226988,"l":43801583.8345128819,"c":43957498.7891580015,"v":302736.4867382921,"t":1723662000}
+{"o":43957498.7891580015,"h":44085866.0836013034,"l":43883022.3036960363,"c":43947296.8559287712,"v":245703.4159279215,"t":1723665600}
+{"o":43947296.8559287712,"h":44029233.6906619221,"l":43764898.4090023711,"c":43832362.4753800109,"v":202049.4074258863,"t":1723669200}
+{"o":43832362.4753800109,"h":44172344.5515663251,"l":43238725.7125677839,"c":44082628.8689832166,"v":334655.5004216272,"t":1723672800}
+{"o":44082628.8689832166,"h":44099460.0974977762,"l":43880995.8165526465,"c":43880995.8165526465,"v":207914.7024261145,"t":1723676400}
+{"o":43880995.8165526465,"h":44384987.1723423377,"l":43464997.1622508168,"c":43845163.1293658391,"v":249848.9645681822,"t":1723680000}
+{"o":43845163.1293658391,"h":43999782.1776703224,"l":43612562.2150740623,"c":43658061.7078337446,"v":240348.6929557579,"t":1723683600}
+{"o":43658061.7078337446,"h":43951980.3396979049,"l":43316853.7990664765,"c":43766119.0608803853,"v":377812.3434252733,"t":1723687200}
+{"o":43766119.0608803853,"h":43933154.4931764975,"l":43705562.669808358,"c":43777994.4111434743,"v":233435.4171799276,"t":1723690800}
+{"o":43777994.4111434743,"h":43833031.2380860671,"l":43450208.5005694106,"c":43768693.1950947344,"v":346974.0478407822,"t":1723694400}
+{"o":43768693.1950947344,"h":43829882.7579948306,"l":43170797.6804147959,"c":43261028.440025948,"v":249059.7433627953,"t":1723698000}
+{"o":43261028.440025948,"h":43977226.6146240979,"l":42629167.6582536325,"c":43494730.3143163845,"v":321768.3362038724,"t":1723701600}
+{"o":43494730.3143163845,"h":43720625.7217288241,"l":43242374.7303140014,"c":43651941.7698639631,"v":239043.6340060426,"t":1723705200}
+{"o":43651941.7698639631,"h":43867906.2816391066,"l":43423439.9742731079,"c":43867906.2816391066,"v":229252.0005374638,"t":1723708800}
+{"o":43867906.2816391066,"h":43984072.8954577968,"l":43551202.5539034754,"c":43571628.218460612,"v":233481.9833678469,"t":1723712400}
+{"o":43571628.218460612,"h":43648760.8926537633,"l":43300559.4390030429,"c":43419241.225667201,"v":307973.0991564019,"t":1723716000}
+{"o":43419241.225667201,"h":43962301.9904089645,"l":43419241.225667201,"c":43882616.7496956661,"v":261376.8192219177,"t":1723719600}
+{"o":43882616.7496956661,"h":44620292.0634832829,"l":43049674.5873343498,"c":43239485.0238686725,"v":490609.2636705748,"t":1723723200}
+{"o":43239485.0238686725,"h":43950656.4111478478,"l":43033642.9305708781,"c":43887209.8389180303,"v":453352.8729400881,"t":1723726800}
+{"o":43887209.8389180303,"h":44348810.5128130764,"l":43636285.5614984706,"c":43897734.4345312715,"v":432356.6179292105,"t":1723730400}
+{"o":43897734.4345312715,"h":44289553.5239820555,"l":43484905.1343783736,"c":44014752.1769206822,"v":376378.7640638482,"t":1723734000}
+{"o":44014752.1769206822,"h":44510005.0191129297,"l":43691960.6135969758,"c":43802974.8759924024,"v":339120.3535784926,"t":1723737600}
+{"o":43802974.8759924024,"h":44433854.7232982069,"l":42995863.2744952589,"c":43551852.9890466332,"v":358625.1238669393,"t":1723741200}
+{"o":43551852.9890466332,"h":44626864.5904771835,"l":41822539.2396699041,"c":43044076.0739474669,"v":833128.6853978994,"t":1723744800}
+{"o":43044076.0739474669,"h":43624691.0579657629,"l":42233272.4058900625,"c":43056162.9801812097,"v":659706.981856306,"t":1723748400}
+{"o":43056162.9801812097,"h":43218102.5783824623,"l":42645410.1877579913,"c":43184453.2738433182,"v":414500.0406964268,"t":1723752000}
+{"o":43184453.2738433182,"h":43622641.1755448133,"l":42793547.3736392111,"c":43390400.5825060233,"v":535127.0572965679,"t":1723755600}
+{"o":43390400.5825060233,"h":44332531.7156883776,"l":42753009.1374038681,"c":43623370.5971015468,"v":491849.4703088053,"t":1723759200}
+{"o":43623370.5971015468,"h":43739013.8009970486,"l":43238618.4855923131,"c":43287892.3467372656,"v":269409.3267102955,"t":1723762800}
+{"o":43287892.3467372656,"h":43777877.7789267823,"l":43015571.8560524881,"c":43491314.4186593816,"v":267087.2768658497,"t":1723766400}
+{"o":43491314.4186593816,"h":43787114.8038016111,"l":43074571.5408069789,"c":43589549.7138618305,"v":239079.3275907771,"t":1723770000}
+{"o":43589549.7138618305,"h":44338826.0876795799,"l":43331261.4905140698,"c":43959182.2875210941,"v":376537.7137502898,"t":1723773600}
+{"o":43959182.2875210941,"h":43989519.3295155987,"l":43534910.6967393383,"c":43600762.6704632863,"v":305004.4677149808,"t":1723777200}
+{"o":43600762.6704632863,"h":43778769.5977737531,"l":43474913.4243439287,"c":43753328.0505440235,"v":192383.1769833103,"t":1723780800}
+{"o":43753328.0505440235,"h":43976684.7353332117,"l":43658644.6929242611,"c":43924681.2534877658,"v":210455.8313697536,"t":1723784400}
+{"o":43924681.2534877658,"h":44467708.7460211441,"l":43164574.1411228403,"c":43605906.0155101493,"v":256190.9161806819,"t":1723788000}
+{"o":43605906.0155101493,"h":43719310.8495597318,"l":43470276.4600010514,"c":43678257.0230215117,"v":198815.3185218101,"t":1723791600}
+{"o":43678257.0230215117,"h":43783043.1648639962,"l":43352711.640901573,"c":43424551.9932496771,"v":240302.3041762762,"t":1723795200}
+{"o":43424551.9932496771,"h":43643578.0511010662,"l":43359483.232438907,"c":43634725.2255659923,"v":202176.3433286303,"t":1723798800}
+{"o":43634725.2255659923,"h":43634725.2255659923,"l":43157008.8286171034,"c":43369944.0884695873,"v":218618.8301155536,"t":1723802400}
+{"o":43369944.0884695873,"h":43975879.8059926629,"l":42886897.5603794008,"c":43377074.5630949736,"v":511300.7437895581,"t":1723806000}
+{"o":43377074.5630949736,"h":44029159.9696642682,"l":42422730.9366744459,"c":42962701.9265166968,"v":482979.7605135218,"t":1723809600}
+{"o":42962701.9265166968,"h":44043200.3647511527,"l":42331172.7874656022,"c":43231187.6867832318,"v":605775.1085977211,"t":1723813200}
+{"o":43231187.6867832318,"h":43582122.4108153656,"l":42395629.9619070739,"c":42794857.0084714219,"v":611777.811088805,"t":1723816800}
+{"o":42794857.0084714219,"h":43321457.8966459706,"l":42160936.7663468793,"c":42905540.9167203307,"v":508277.9057490929,"t":1723820400}
+{"o":42905540.9167203307,"h":43491843.2375095263,"l":42770946.2964387834,"c":43054563.844730325,"v":432309.2251019707,"t":1723824000}
+{"o":43054563.844730325,"h":43548495.4180773273,"l":41671121.3415165618,"c":42717897.3789341375,"v":436567.1031162327,"t":1723827600}
+{"o":42717897.3789341375,"h":43128543.6287986711,"l":42397617.5245168209,"c":42742648.5430485383,"v":404142.832500729,"t":1723831200}
+{"o":42742648.5430485383,"h":43386967.5330181941,"l":42446206.3680682853,"c":42931468.5520447269,"v":377940.204765413,"t":1723834800}
+{"o":42931468.5520447269,"h":43307955.0840759948,"l":42714602.8777289763,"c":42774630.2596056238,"v":269537.3798410872,"t":1723838400}
+{"o":42774630.2596056238,"h":43360723.4177374914,"l":42479178.3230206743,"c":42977628.5749526173,"v":283308.2643661425,"t":1723842000}
+{"o":42977628.5749526173,"h":43093880.5954014212,"l":42844352.0023767874,"c":42892783.801134415,"v":223302.9821972017,"t":1723845600}
+{"o":42892783.801134415,"h":43046457.6107761264,"l":42680587.6359692514,"c":42824296.5730634257,"v":199784.0941518406,"t":1723849200}
+{"o":42824296.5730634257,"h":43060795.2983081117,"l":42406578.977589719,"c":42899171.6088471636,"v":263391.0481672903,"t":1723852800}
+{"o":42899171.6088471636,"h":43205899.1578807309,"l":42822242.7504610792,"c":43028519.417707108,"v":199801.3951593961,"t":1723856400}
+{"o":43028519.417707108,"h":43320210.8890273347,"l":42982447.6730330437,"c":43117679.4444834888,"v":191942.3932586313,"t":1723860000}
+{"o":43117679.4444834888,"h":43173256.6917141452,"l":42659919.6506591961,"c":42859965.4777399227,"v":205356.9667069556,"t":1723863600}
+{"o":42859965.4777399227,"h":43054164.8282490894,"l":42800863.6479430348,"c":43025765.0012676716,"v":167631.053642143,"t":1723867200}
+{"o":43025765.0012676716,"h":43123890.9480217248,"l":42908165.5646497011,"c":43071797.7183711529,"v":166803.0296508198,"t":1723870800}
+{"o":43071797.7183711529,"h":43147953.1571676508,"l":42846868.2363852859,"c":42918880.2100345418,"v":172719.9867041387,"t":1723874400}
+{"o":42918880.2100345418,"h":43060343.0715758055,"l":42783039.7515448481,"c":43060343.0715758055,"v":200227.0784239083,"t":1723878000}
+{"o":43060343.0715758055,"h":43076966.6597165167,"l":42888540.4073073938,"c":43067803.9666081145,"v":166125.6678030304,"t":1723881600}
+{"o":43067803.9666081145,"h":43263823.2907094061,"l":42928281.5028449669,"c":43092971.8583310843,"v":184968.3857972419,"t":1723885200}
+{"o":43092971.8583310843,"h":43768206.8065358177,"l":42728623.9883888438,"c":42989219.5549352989,"v":187602.8488083993,"t":1723888800}
+{"o":42989219.5549352989,"h":43300394.0395812094,"l":42864318.5761820897,"c":43199910.178525798,"v":182500.0037260181,"t":1723892400}
+{"o":43199910.178525798,"h":43400988.8997160718,"l":43115485.1413622499,"c":43349515.0154442564,"v":206054.6017413831,"t":1723896000}
+{"o":43349515.0154442564,"h":43706556.2682983875,"l":43290377.0059128776,"c":43379275.0325949118,"v":283944.5748635314,"t":1723899600}
+{"o":43379275.0325949118,"h":43805830.5080766976,"l":42958008.7613729015,"c":43424713.1947032362,"v":271364.2137496423,"t":1723903200}
+{"o":43424713.1947032362,"h":43590831.0418116599,"l":43107174.9997690618,"c":43130164.3281919882,"v":293157.5347229561,"t":1723906800}
+{"o":43130164.3281919882,"h":43502135.2567463592,"l":43117050.1160895452,"c":43446296.3803497702,"v":253072.7289508752,"t":1723910400}
+{"o":43446296.3803497702,"h":43598919.6773040816,"l":43193900.9332858622,"c":43213094.7073626369,"v":210612.7435523907,"t":1723914000}
+{"o":43213094.7073626369,"h":43278719.1636224166,"l":43078977.1878833696,"c":43231434.7637886554,"v":173030.6104554515,"t":1723917600}
+{"o":43231434.7637886554,"h":43476358.0731568933,"l":43171030.4211629629,"c":43408955.2469741851,"v":150467.1535444622,"t":1723921200}
+{"o":43408955.2469741851,"h":43489634.0658564419,"l":43311195.8929394484,"c":43370832.6394985989,"v":149024.2632962604,"t":1723924800}
+{"o":43370832.6394985989,"h":43463769.577460587,"l":43271341.8239717856,"c":43452948.9833631441,"v":152193.9431259618,"t":1723928400}
+{"o":43452948.9833631441,"h":43639045.0604148358,"l":43376148.3235051855,"c":43467194.5755481645,"v":225780.6052634044,"t":1723932000}
+{"o":43467194.5755481645,"h":43603606.6949375346,"l":43409300.9316424653,"c":43580279.7401588485,"v":175336.2578067102,"t":1723935600}
+{"o":43580279.7401588485,"h":43956668.1236485988,"l":43217767.7664105669,"c":43685746.4165093526,"v":239674.8426813464,"t":1723939200}
+{"o":43685746.4165093526,"h":43725155.3239159212,"l":43206338.8042255715,"c":43253340.2922521532,"v":328909.6800368673,"t":1723942800}
+{"o":43253340.2922521532,"h":44117347.8346853778,"l":43174997.3510767221,"c":44037121.1681971774,"v":262676.3227622209,"t":1723946400}
+{"o":44037121.1681971774,"h":44167905.5698002875,"l":43497435.8179810643,"c":43520472.068357721,"v":228300.772536424,"t":1723950000}
+{"o":43520472.068357721,"h":43749337.6611697152,"l":43336932.9034202024,"c":43611228.7085224763,"v":198137.8142393677,"t":1723953600}
+{"o":43611228.7085224763,"h":43791245.5743552297,"l":43527468.46417436,"c":43604774.9632334709,"v":180717.629972701,"t":1723957200}
+{"o":43604774.9632334709,"h":43807881.2286906168,"l":43566351.6225946918,"c":43767215.3928705528,"v":185621.9326616131,"t":1723960800}
+{"o":43767215.3928705528,"h":43841497.9841265678,"l":43623236.3124008179,"c":43720709.5080897361,"v":169823.5758776989,"t":1723964400}
+{"o":43720709.5080897361,"h":43820407.3593532294,"l":43632503.9789785966,"c":43820407.3593532294,"v":159333.5817633811,"t":1723968000}
+{"o":43820407.3593532294,"h":44188280.4741082415,"l":43782428.6030102298,"c":44139181.1940236837,"v":185692.3855529027,"t":1723971600}
+{"o":44139181.1940236837,"h":45214814.3574022204,"l":43297684.3300582767,"c":43731476.3708616123,"v":410602.7881806777,"t":1723975200}
+{"o":43731476.3708616123,"h":43921234.4799898118,"l":43617665.4723260552,"c":43921234.4799898118,"v":193046.7507335479,"t":1723978800}
+{"o":43921234.4799898118,"h":44752248.8812977523,"l":43578699.2416257039,"c":44036373.769305639,"v":281730.1519471255,"t":1723982400}
+{"o":44036373.769305639,"h":44601017.4712541029,"l":43759217.1722286344,"c":44064344.2701230571,"v":239736.9808563516,"t":1723986000}
+{"o":44064344.2701230571,"h":44348166.6619027853,"l":44052740.4052125067,"c":44120941.4120084122,"v":245948.9224858459,"t":1723989600}
+{"o":44120941.4120084122,"h":44405966.2873702869,"l":44024024.9626434296,"c":44303086.3681057021,"v":205418.743344703,"t":1723993200}
+{"o":44303086.3681057021,"h":44579905.0965175182,"l":44191366.0749123394,"c":44418831.1297364458,"v":239424.4815929528,"t":1723996800}
+{"o":44418831.1297364458,"h":44472693.587504141,"l":43898781.1078839302,"c":43943407.2184032574,"v":276476.3315869023,"t":1724000400}
+{"o":43943407.2184032574,"h":44281372.4829217717,"l":43886735.642039448,"c":44265944.0173883587,"v":228115.1862129092,"t":1724004000}
+{"o":44265944.0173883587,"h":44561890.2811640874,"l":44220573.2341781035,"c":44533910.0741285905,"v":200104.8299918784,"t":1724007600}
+{"o":44533910.0741285905,"h":44714668.785832487,"l":44126534.7679770738,"c":44309340.5699234307,"v":197016.4881697852,"t":1724011200}
+{"o":44309340.5699234307,"h":44329636.3461517021,"l":43753842.725971587,"c":43822214.2714964449,"v":270956.0169460805,"t":1724014800}
+{"o":43822214.2714964449,"h":44018491.2508135885,"l":43667751.4144943058,"c":43678844.2205278948,"v":285897.142766238,"t":1724018400}
+{"o":43678844.2205278948,"h":44568865.170727782,"l":42923548.3315755352,"c":43686454.0541328117,"v":379333.4446890511,"t":1724022000}
+{"o":43686454.0541328117,"h":44109270.7684168145,"l":43503847.7794281393,"c":43670112.1708881631,"v":405980.640760825,"t":1724025600}
+{"o":43670112.1708881631,"h":43932589.6794638485,"l":43528677.1148601696,"c":43680913.2583318278,"v":256692.0610130324,"t":1724029200}
+{"o":43680913.2583318278,"h":43935368.174974367,"l":43533992.980104804,"c":43866899.1508022547,"v":189296.6283746667,"t":1724032800}
+{"o":43866899.1508022547,"h":44081500.3809697181,"l":43768661.9541925639,"c":44033161.1172430366,"v":203861.395121807,"t":1724036400}
+{"o":44033161.1172430366,"h":44088577.470615305,"l":43833777.4659916535,"c":44010263.0584520027,"v":229542.5247528141,"t":1724040000}
+{"o":44010263.0584520027,"h":44077160.4831228554,"l":43631421.2556225359,"c":43733668.6525160819,"v":234809.3108280189,"t":1724043600}
+{"o":43733668.6525160819,"h":44121140.5930525064,"l":43615187.953241013,"c":43922291.8864780292,"v":254875.512447405,"t":1724047200}
+{"o":43922291.8864780292,"h":44124068.5429548845,"l":43736040.2705734968,"c":43748572.0854541138,"v":184828.0502932548,"t":1724050800}
+{"o":43748572.0854541138,"h":43923492.227539815,"l":43700670.9390836209,"c":43856862.2808275744,"v":204812.3676436503,"t":1724054400}
+{"o":43856862.2808275744,"h":44332009.4374163002,"l":43318543.1474953294,"c":43523446.8246175349,"v":234390.8875496381,"t":1724058000}
+{"o":43523446.8246175349,"h":43730373.4794097394,"l":43320472.9530363679,"c":43572498.5581990555,"v":297855.0983937904,"t":1724061600}
+{"o":43572498.5581990555,"h":43972544.8067406416,"l":43443086.736096926,"c":43933897.2345149443,"v":233054.6195376532,"t":1724065200}
+{"o":43933897.2345149443,"h":44228091.7390348315,"l":43411949.061142534,"c":43783330.9305562824,"v":262523.2546584248,"t":1724068800}
+{"o":43783330.9305562824,"h":44233567.7337926775,"l":43294259.3817757592,"c":43456086.4679187164,"v":398065.1187036546,"t":1724072400}
+{"o":43456086.4679187164,"h":44420413.8687456027,"l":43122092.0738563016,"c":44321947.4881066382,"v":359772.4853786549,"t":1724076000}
+{"o":44321947.4881066382,"h":44416101.1421488598,"l":43765818.0663985386,"c":43867915.4500665739,"v":306319.8516242394,"t":1724079600}
+{"o":43867915.4500665739,"h":44003891.4253874421,"l":43601856.8894875124,"c":43944661.7572032884,"v":330370.487589531,"t":1724083200}
+{"o":43944661.7572032884,"h":44559563.8849207461,"l":43252752.3959886059,"c":43414526.4791928083,"v":497924.0399353461,"t":1724086800}
+{"o":43414526.4791928083,"h":44394453.4464360029,"l":43155772.0010862648,"c":43987676.0360144377,"v":324560.5002525045,"t":1724090400}
+{"o":43987676.0360144377,"h":44012202.946613051,"l":43689741.3013369292,"c":43798311.357024543,"v":258545.2436079178,"t":1724094000}
+{"o":43798311.357024543,"h":44186901.0317106694,"l":43731149.0789302364,"c":43931453.3027226329,"v":336069.9393565464,"t":1724097600}
+{"o":43931453.3027226329,"h":44138815.8697902486,"l":43860149.7052427679,"c":43992045.7447587252,"v":201115.4902659701,"t":1724101200}
+{"o":43992045.7447587252,"h":44246882.1323037893,"l":43754232.6352606863,"c":44008181.3599783331,"v":234801.7132147256,"t":1724104800}
+{"o":44008181.3599783331,"h":44287814.0394125432,"l":43798868.4326336682,"c":44209836.1136621013,"v":276621.2466361855,"t":1724108400}
+{"o":44209836.1136621013,"h":45026701.8428652808,"l":43278047.5595780388,"c":44277546.9040699005,"v":443428.5684465326,"t":1724112000}
+{"o":44277546.9040699005,"h":44885422.8757300228,"l":43645295.1986245885,"c":44259733.5647473261,"v":357291.0157344793,"t":1724115600}
+{"o":44259733.5647473261,"h":44498180.7499060854,"l":43989110.2771045491,"c":44264650.4737694114,"v":259871.7654636345,"t":1724119200}
+{"o":44264650.4737694114,"h":44392453.1269416884,"l":44191930.8845104426,"c":44333869.0190944672,"v":252175.7742753648,"t":1724122800}
+{"o":44333869.0190944672,"h":44906634.1819437146,"l":43894750.4055209458,"c":44387764.866385065,"v":256783.4952178384,"t":1724126400}
+{"o":44387764.866385065,"h":44916617.9537259266,"l":44172407.7697397172,"c":44368989.664619796,"v":385822.0687220622,"t":1724130000}
+{"o":44368989.664619796,"h":44416355.4350897297,"l":44118904.7817883939,"c":44212330.6715215221,"v":206304.6299531233,"t":1724133600}
+{"o":44212330.6715215221,"h":44349507.2344741523,"l":44168213.6008907259,"c":44313788.5368871838,"v":211015.2965604429,"t":1724137200}
+{"o":44313788.5368871838,"h":44702846.5405257046,"l":43887759.1200754419,"c":44247204.8926502019,"v":223634.6813666025,"t":1724140800}
+{"o":44247204.8926502019,"h":44462612.9318024516,"l":44216759.3480633125,"c":44346468.8672868907,"v":165714.8271289272,"t":1724144400}
+{"o":44346468.8672868907,"h":44382621.7696559727,"l":44211541.6134557053,"c":44236149.8038678244,"v":181124.5888775841,"t":1724148000}
+{"o":44236149.8038678244,"h":44533594.8092689216,"l":43939735.1460096538,"c":44226962.4353424311,"v":247420.3052099394,"t":1724151600}
+{"o":44226962.4353424311,"h":44463373.3360668197,"l":44196649.8145962283,"c":44403764.9212156087,"v":220462.7735257144,"t":1724155200}
+{"o":44403764.9212156087,"h":44579430.7790424675,"l":44116097.7816031352,"c":44466759.9955507815,"v":291935.2028710779,"t":1724158800}
+{"o":44466759.9955507815,"h":44935483.8402257487,"l":43372387.2937467396,"c":43809901.0823069662,"v":493390.8925113332,"t":1724162400}
+{"o":43809901.0823069662,"h":44075046.7614703923,"l":43306773.9805465266,"c":43831917.4415341616,"v":479984.5919516024,"t":1724166000}
+{"o":43831917.4415341616,"h":44094201.4891250134,"l":43716128.5343865231,"c":44002514.7121701837,"v":313715.3330888768,"t":1724169600}
+{"o":44002514.7121701837,"h":44284785.0102981701,"l":43960499.5948023498,"c":44238753.0545926914,"v":243592.5489455799,"t":1724173200}
+{"o":44238753.0545926914,"h":44442930.7732213661,"l":43598402.164608106,"c":43761615.4686546177,"v":266296.9970637382,"t":1724176800}
+{"o":43761615.4686546177,"h":44012342.8902338371,"l":43699537.9007377103,"c":43911195.939716585,"v":197947.3252939531,"t":1724180400}
+{"o":43911195.939716585,"h":44081308.919526957,"l":43662651.6086400151,"c":43663252.0694661811,"v":205603.3516433509,"t":1724184000}
+{"o":43663252.0694661811,"h":43683839.4080638662,"l":43372442.9539690167,"c":43551756.2587334737,"v":188666.7020045144,"t":1724187600}
+{"o":43551756.2587334737,"h":43692640.9336931333,"l":43478836.4322824851,"c":43586732.4206675962,"v":170740.003564021,"t":1724191200}
+{"o":43586732.4206675962,"h":43623358.3729319498,"l":43275886.7912766114,"c":43289673.896841988,"v":155574.2543412579,"t":1724194800}
+{"o":43289673.896841988,"h":43952990.196975179,"l":43139881.9793225974,"c":43553584.5292858407,"v":189357.3314637896,"t":1724198400}
+{"o":43553584.5292858407,"h":43820927.8962209225,"l":43478038.602322191,"c":43772969.3600146249,"v":231689.2859081534,"t":1724202000}
+{"o":43772969.3600146249,"h":43943206.1171490997,"l":43701188.1760148555,"c":43870520.2068241239,"v":136119.4597298515,"t":1724205600}
+{"o":43870520.2068241239,"h":43893374.1277912334,"l":43606391.2436463237,"c":43778688.3925908953,"v":117454.7725199071,"t":1724209200}
+{"o":43778688.3925908953,"h":43867091.729227826,"l":43680807.0508381128,"c":43836903.5253198892,"v":118311.737242887,"t":1724212800}
+{"o":43836903.5253198892,"h":44044140.6082697511,"l":43772651.6906383336,"c":44001284.2738673612,"v":118761.3903801278,"t":1724216400}
+{"o":44001284.2738673612,"h":44101798.492547892,"l":43973151.6742869392,"c":44035786.9270700291,"v":148013.4396603325,"t":1724220000}
+{"o":44035786.9270700291,"h":44178570.9694503844,"l":43809803.4370337278,"c":43979386.6074812487,"v":163881.9271417019,"t":1724223600}
+{"o":43979386.6074812487,"h":44080231.8912072703,"l":43579903.5591369718,"c":43658166.7908496857,"v":174339.5039488855,"t":1724227200}
+{"o":43658166.7908496857,"h":43854845.308485806,"l":43277374.7646937966,"c":43617008.127168484,"v":155049.7921752891,"t":1724230800}
+{"o":43617008.127168484,"h":43857374.9816668108,"l":43540755.9445547089,"c":43804731.8529959992,"v":145394.8182038531,"t":1724234400}
+{"o":43804731.8529959992,"h":43850945.9541198611,"l":43540755.2972837761,"c":43562890.3100727051,"v":147905.2918807068,"t":1724238000}
+{"o":43562890.3100727051,"h":43711732.5640293062,"l":43318093.9639694318,"c":43545853.7873443738,"v":156916.0781266927,"t":1724241600}
+{"o":43545853.7873443738,"h":43888872.9189768061,"l":42756822.4803741425,"c":43778575.7992728055,"v":344023.5420015124,"t":1724245200}
+{"o":43778575.7992728055,"h":44190025.1036695987,"l":42692158.0422466323,"c":43319154.8952132761,"v":597276.8466477736,"t":1724248800}
+{"o":43319154.8952132761,"h":43604320.0663767979,"l":43103275.2218707502,"c":43457116.6444502324,"v":378797.2163536851,"t":1724252400}
+{"o":43457116.6444502324,"h":43764813.5281231329,"l":43258180.4204209372,"c":43748271.8403491676,"v":248123.0238503182,"t":1724256000}
+{"o":43748271.8403491676,"h":44001078.7520231679,"l":43229630.9033378735,"c":43435101.3085491583,"v":241934.2321690525,"t":1724259600}
+{"o":43435101.3085491583,"h":43932088.5135476887,"l":43183772.7018169016,"c":43699470.0005089417,"v":331160.0874813377,"t":1724263200}
+{"o":43699470.0005089417,"h":43997199.4006963298,"l":43531052.9773513004,"c":43926674.5326482132,"v":302994.2563656674,"t":1724266800}
+{"o":43926674.5326482132,"h":44208467.526669994,"l":43416582.2989493832,"c":43559982.9945492744,"v":335475.564271929,"t":1724270400}
+{"o":43559982.9945492744,"h":43825297.212373808,"l":43434960.657429412,"c":43732013.049096182,"v":283546.6535597511,"t":1724274000}
+{"o":43732013.049096182,"h":43803740.3786567971,"l":43509354.3290630281,"c":43519313.2490718216,"v":218776.7531043811,"t":1724277600}
+{"o":43519313.2490718216,"h":43671670.4381817132,"l":43269815.9552690238,"c":43477799.3055082634,"v":214916.7575623551,"t":1724281200}
+{"o":43477799.3055082634,"h":43614633.8623308465,"l":43371252.2242807448,"c":43381598.7550784424,"v":232744.3745476091,"t":1724284800}
+{"o":43381598.7550784424,"h":43608793.302215144,"l":43354290.9221095517,"c":43549578.0671622828,"v":224838.6880511141,"t":1724288400}
+{"o":43549578.0671622828,"h":44079774.0899504572,"l":42841679.6427687183,"c":43585539.5891547576,"v":238364.6826657567,"t":1724292000}
+{"o":43585539.5891547576,"h":43703979.5578117296,"l":43424160.312970683,"c":43619051.6883208603,"v":164112.7703244295,"t":1724295600}
+{"o":43619051.6883208603,"h":43776177.7778330818,"l":43512351.8445155323,"c":43742730.3526169285,"v":143559.021355348,"t":1724299200}
+{"o":43742730.3526169285,"h":43792429.1737029031,"l":43655515.6489433274,"c":43756248.7249140739,"v":124576.9023420644,"t":1724302800}
+{"o":43756248.7249140739,"h":43935673.4591420218,"l":43722254.8813187405,"c":43918138.6093691811,"v":135747.2906365074,"t":1724306400}
+{"o":43918138.6093691811,"h":44193659.1274585351,"l":43496509.3447038308,"c":43785873.3556923792,"v":159690.8156530841,"t":1724310000}
+{"o":43785873.3556923792,"h":43878563.9757907465,"l":43654239.8152487502,"c":43714632.1226041988,"v":158957.9071141001,"t":1724313600}
+{"o":43714632.1226041988,"h":43727866.9213322401,"l":43553235.9114110544,"c":43645290.638007611,"v":153948.2956110118,"t":1724317200}
+{"o":43645290.638007611,"h":44057634.1513451934,"l":43459850.2239895016,"c":43882116.013069436,"v":206774.1929789308,"t":1724320800}
+{"o":43882116.013069436,"h":44091935.3872075155,"l":43690219.1087905616,"c":43988314.1327197477,"v":263203.0939153363,"t":1724324400}
+{"o":43988314.1327197477,"h":44107547.4204863533,"l":43517229.6529855877,"c":43590606.7727983519,"v":434027.7246425626,"t":1724328000}
+{"o":43590606.7727983519,"h":44101954.0336078629,"l":43338675.0463002846,"c":43864850.162417762,"v":330043.8496399734,"t":1724331600}
+{"o":43864850.162417762,"h":43953224.2437474877,"l":43587928.7012524977,"c":43839275.3677864224,"v":302227.3156843891,"t":1724335200}
+{"o":43839275.3677864224,"h":44064891.1639771014,"l":43605278.7827682197,"c":43784793.7885926962,"v":258264.1571933144,"t":1724338800}
+{"o":43784793.7885926962,"h":43994167.6558252126,"l":43753951.4896701425,"c":43830711.4938785881,"v":239761.6508366387,"t":1724342400}
+{"o":43830711.4938785881,"h":43989267.3193666115,"l":43725348.4675526619,"c":43774611.6150014848,"v":195467.8513083713,"t":1724346000}
+{"o":43774611.6150014848,"h":44070659.0447279513,"l":43716348.8328437954,"c":43878633.2111962438,"v":167364.5905417576,"t":1724349600}
+{"o":43878633.2111962438,"h":43955113.8150459453,"l":43774798.8163855001,"c":43808550.720000796,"v":186391.5586354339,"t":1724353200}
+{"o":43808550.720000796,"h":44065160.9411592484,"l":43788391.7396658286,"c":44017910.3086741194,"v":259885.9897029224,"t":1724356800}
+{"o":44017910.3086741194,"h":44125974.6084271371,"l":43905223.4649030715,"c":44003992.9307021275,"v":180792.7576860674,"t":1724360400}
+{"o":44003992.9307021275,"h":44033489.008845292,"l":43914303.8007589728,"c":43962055.0033479333,"v":157633.7336273612,"t":1724364000}
+{"o":43962055.0033479333,"h":44031177.1991024911,"l":43905343.0278076157,"c":43968347.3605272397,"v":165863.5670836927,"t":1724367600}
+{"o":43968347.3605272397,"h":44639831.8515908569,"l":43424136.4241788611,"c":43825465.4655050933,"v":248011.7966125683,"t":1724371200}
+{"o":43825465.4655050933,"h":43935139.4404147714,"l":43675623.3321490139,"c":43928118.279213421,"v":212945.3380350455,"t":1724374800}
+{"o":43928118.279213421,"h":44224953.400566563,"l":43828705.7679713368,"c":43898966.598057799,"v":241773.999204575,"t":1724378400}
+{"o":43898966.598057799,"h":43989198.1774427667,"l":43766560.5153511316,"c":43803331.0288000554,"v":173117.5232674325,"t":1724382000}
+{"o":43803331.0288000554,"h":43976432.598057963,"l":43765409.7863527536,"c":43779701.3130939081,"v":161802.920303718,"t":1724385600}
+{"o":43779701.3130939081,"h":44240687.7799552828,"l":43779701.3130939081,"c":44101983.5624395907,"v":183269.8620593172,"t":1724389200}
+{"o":44101983.5624395907,"h":44244079.1981302351,"l":43931706.7248248532,"c":44145750.5319308862,"v":171911.8642115536,"t":1724392800}
+{"o":44145750.5319308862,"h":44191536.0062064528,"l":43965526.054486379,"c":44012026.8781515583,"v":159871.1618772426,"t":1724396400}
+{"o":44012026.8781515583,"h":44117657.2897427455,"l":43957394.4499539584,"c":44011165.6057856381,"v":133264.9067972453,"t":1724400000}
+{"o":44011165.6057856381,"h":44011165.6057856381,"l":43722948.6339187101,"c":43757125.2096282542,"v":203524.7984988358,"t":1724403600}
+{"o":43757125.2096282542,"h":43889615.6797484681,"l":43730237.8967703506,"c":43743155.7156630158,"v":133117.7894900051,"t":1724407200}
+{"o":43743155.7156630158,"h":44188944.2603789419,"l":43462137.6464124992,"c":43907331.9360580146,"v":170956.4365997474,"t":1724410800}
+{"o":43907331.9360580146,"h":44248734.4810213596,"l":43907331.9360580146,"c":44205215.3252710253,"v":165994.389988697,"t":1724414400}
+{"o":44205215.3252710253,"h":44276432.6128461137,"l":43945463.8779971525,"c":44275108.5832397193,"v":215309.3398134449,"t":1724418000}
+{"o":44275108.5832397193,"h":45186036.7392723486,"l":43309794.823147282,"c":44059837.6645742953,"v":832285.7113853169,"t":1724421600}
+{"o":44059837.6645742953,"h":44504917.4985896945,"l":43975858.2203098461,"c":44297612.9472571239,"v":361570.9499575891,"t":1724425200}
+{"o":44297612.9472571239,"h":44552890.1218218058,"l":44202912.3883253634,"c":44506514.2633800656,"v":260147.8870702085,"t":1724428800}
+{"o":44506514.2633800656,"h":45580031.9421062395,"l":43610041.0368407592,"c":44676895.5673175752,"v":409555.6209097605,"t":1724432400}
+{"o":44676895.5673175752,"h":45110580.5965529531,"l":44171984.865958713,"c":44378044.400606364,"v":530264.1669588822,"t":1724436000}
+{"o":44378044.400606364,"h":44958542.1000392511,"l":44300011.931336686,"c":44804370.0967496485,"v":332718.4495624493,"t":1724439600}
+{"o":44804370.0967496485,"h":45373333.2853706405,"l":44476703.9548964202,"c":45096608.9914840981,"v":340214.6643005883,"t":1724443200}
+{"o":45096608.9914840981,"h":45514878.5695904419,"l":44809373.2692276463,"c":45299487.9597752765,"v":336797.6754429402,"t":1724446800}
+{"o":45299487.9597752765,"h":45840694.4547190666,"l":44726559.9430383369,"c":45202859.3665130734,"v":389107.3616553643,"t":1724450400}
+{"o":45202859.3665130734,"h":45713461.0443152934,"l":44911740.2907709852,"c":45318854.0687035993,"v":237449.0292087705,"t":1724454000}
+{"o":45318854.0687035993,"h":45619429.1459193081,"l":45038886.2323437333,"c":45296314.9085500911,"v":286482.9477492548,"t":1724457600}
+{"o":45296314.9085500911,"h":45345579.0133667588,"l":44941994.2842723206,"c":45342867.0895669013,"v":202745.1779343055,"t":1724461200}
+{"o":45342867.0895669013,"h":45725255.6776232719,"l":44733942.6856922656,"c":45295501.705034785,"v":187358.7276836038,"t":1724464800}
+{"o":45295501.705034785,"h":45531016.484761633,"l":45195957.1612941101,"c":45420963.6836965978,"v":147006.0190595967,"t":1724468400}
+{"o":45420963.6836965978,"h":45668507.3042372093,"l":45385855.8887536451,"c":45644207.4021012709,"v":136279.4729168267,"t":1724472000}
+{"o":45644207.4021012709,"h":46045700.8712169752,"l":45323089.7433860376,"c":45497158.8707392365,"v":209685.5633205023,"t":1724475600}
+{"o":45497158.8707392365,"h":45613869.7123348638,"l":45354425.245161429,"c":45355540.0157331899,"v":211464.4833220171,"t":1724479200}
+{"o":45355540.0157331899,"h":45561537.3667605594,"l":45355213.0548357666,"c":45530266.4194871038,"v":135476.9977639663,"t":1724482800}
+{"o":45530266.4194871038,"h":45831824.060378693,"l":45389729.6752176434,"c":45814356.4847890809,"v":206687.6613049912,"t":1724486400}
+{"o":45814356.4847890809,"h":46522118.9014067799,"l":45138131.3940610215,"c":46004874.9574172869,"v":191216.0519669068,"t":1724490000}
+{"o":46004874.9574172869,"h":46360386.8204560354,"l":45653461.4670963809,"c":45965779.2813981101,"v":276766.7445536252,"t":1724493600}
+{"o":45965779.2813981101,"h":46180713.8503679037,"l":45807423.8034953326,"c":45836430.9184868932,"v":225011.8525175634,"t":1724497200}
+{"o":45836430.9184868932,"h":46114470.8876307011,"l":45730697.3478557095,"c":45821055.2142930329,"v":225035.7696582988,"t":1724500800}
+{"o":45821055.2142930329,"h":46011097.6951380894,"l":45780339.4540023357,"c":46011054.686576888,"v":262750.43320039,"t":1724504400}
+{"o":46011054.686576888,"h":46232789.3345322534,"l":45820761.2190832645,"c":46232789.3345322534,"v":260025.4955765832,"t":1724508000}
+{"o":46232789.3345322534,"h":46582082.708404921,"l":45894438.7411212847,"c":46309369.9568421915,"v":289273.9393927061,"t":1724511600}
+{"o":46309369.9568421915,"h":47103378.9036753029,"l":45820729.2735728621,"c":46476798.2252122089,"v":449424.6456691211,"t":1724515200}
+{"o":46476798.2252122089,"h":46838269.8393245786,"l":46200780.2211129218,"c":46421820.1103759035,"v":389410.9750486761,"t":1724518800}
+{"o":46421820.1103759035,"h":46773104.0255018547,"l":46225742.3767781407,"c":46584442.5223719701,"v":328084.0185450536,"t":1724522400}
+{"o":46584442.5223719701,"h":46744010.3953079805,"l":46278579.1285413057,"c":46336186.8884675577,"v":233556.846982308,"t":1724526000}
+{"o":46336186.8884675577,"h":46815687.5235009342,"l":46231881.0338270217,"c":46617736.1592880934,"v":204983.2077986193,"t":1724529600}
+{"o":46617736.1592880934,"h":47083234.8782170713,"l":45223011.4913974404,"c":45953481.8180690482,"v":379872.0351000389,"t":1724533200}
+{"o":45953481.8180690482,"h":46512730.9811945856,"l":45939386.6168286577,"c":46404472.115967229,"v":300277.84095069,"t":1724536800}
+{"o":46404472.115967229,"h":46930856.3725989759,"l":45977817.1290455535,"c":46544219.3434569612,"v":198555.459207336,"t":1724540400}
+{"o":46544219.3434569612,"h":46558019.1686747745,"l":45962248.4825106636,"c":46031812.9707120135,"v":272747.9894445796,"t":1724544000}
+{"o":46031812.9707120135,"h":46891884.350727424,"l":45607974.6103840396,"c":46391381.9592106342,"v":277541.5586856405,"t":1724547600}
+{"o":46391381.9592106342,"h":46645421.6294893622,"l":46370186.3385914937,"c":46564303.5434149355,"v":159355.0518815079,"t":1724551200}
+{"o":46564303.5434149355,"h":46598996.1399640515,"l":46149218.6008348912,"c":46413589.6825341061,"v":206323.3971903379,"t":1724554800}
+{"o":46413589.6825341061,"h":46568758.5296119973,"l":46170903.6173196584,"c":46568758.5296119973,"v":184479.7554025652,"t":1724558400}
+{"o":46568758.5296119973,"h":46637751.2308317274,"l":46397289.8573243171,"c":46430995.2226184979,"v":221226.8148078171,"t":1724562000}
+{"o":46430995.2226184979,"h":46471607.8257356584,"l":46194645.3253212795,"c":46260138.2327645943,"v":186061.2982364015,"t":1724565600}
+{"o":46260138.2327645943,"h":46566370.1641023532,"l":45532198.4337288588,"c":45975829.7097517401,"v":283050.7626616496,"t":1724569200}
+{"o":45975829.7097517401,"h":46317163.4177794755,"l":45720024.3925461173,"c":46142225.85859216,"v":201539.5037717863,"t":1724572800}
+{"o":46142225.85859216,"h":46350704.1453454047,"l":45862797.5049669296,"c":46091280.8220596239,"v":181668.6142940074,"t":1724576400}
+{"o":46091280.8220596239,"h":46110009.1597487852,"l":45757085.4259871021,"c":45893107.029399544,"v":151550.9827538332,"t":1724580000}
+{"o":45893107.029399544,"h":46221504.8086192161,"l":45871595.6604507416,"c":46033820.4699278027,"v":177517.8047883713,"t":1724583600}
+{"o":46033820.4699278027,"h":46231668.3565660268,"l":45940380.9472411498,"c":46231668.3565660268,"v":137431.5489684368,"t":1724587200}
+{"o":46231668.3565660268,"h":46581329.3253205866,"l":45918753.1247475669,"c":46176034.1386663169,"v":256337.9364382503,"t":1724590800}
+{"o":46176034.1386663169,"h":46561310.4275320992,"l":46002448.729253307,"c":46189336.6179807261,"v":222240.40495925,"t":1724594400}
+{"o":46189336.6179807261,"h":46438266.9291138053,"l":46062849.884389542,"c":46265139.7893295884,"v":239505.2323792957,"t":1724598000}
+{"o":46265139.7893295884,"h":46590845.8699148223,"l":45987677.7355635241,"c":46215555.4680461511,"v":236283.7381222571,"t":1724601600}
+{"o":46215555.4680461511,"h":46437197.8120976537,"l":46133992.7688872963,"c":46339754.2793618217,"v":190083.2721618972,"t":1724605200}
+{"o":46339754.2793618217,"h":46488940.5521156788,"l":46183699.8241029307,"c":46360852.3140584379,"v":194850.681903975,"t":1724608800}
+{"o":46360852.3140584379,"h":46437185.2389970869,"l":46060063.7833193392,"c":46177655.1211911738,"v":181689.3078950295,"t":1724612400}
+{"o":46177655.1211911738,"h":46293856.1911568418,"l":46018020.7506489232,"c":46119230.5017101914,"v":193588.1093863701,"t":1724616000}
+{"o":46119230.5017101914,"h":46869567.9172559977,"l":45726902.5339299291,"c":46438290.8017615303,"v":323277.1853944354,"t":1724619600}
+{"o":46438290.8017615303,"h":46642271.9672807083,"l":46050682.0609917566,"c":46194411.8612912893,"v":244205.4452364027,"t":1724623200}
+{"o":46194411.8612912893,"h":46851109.3392878324,"l":45580143.1096560806,"c":46169251.9524644986,"v":290760.5291870171,"t":1724626800}
+{"o":46169251.9524644986,"h":46451457.0010228157,"l":45984198.9038428888,"c":46208615.2126602158,"v":277910.3594573613,"t":1724630400}
+{"o":46208615.2126602158,"h":46399204.2482258081,"l":45835041.5278618187,"c":45974107.6466821507,"v":203178.1120492292,"t":1724634000}
+{"o":45974107.6466821507,"h":46298044.1687516868,"l":45797569.1962760985,"c":46246000.0661044121,"v":204331.6943286314,"t":1724637600}
+{"o":46246000.0661044121,"h":46708069.3363448232,"l":45843912.5475486517,"c":46369350.5649833903,"v":167032.4342566646,"t":1724641200}
+{"o":47412513.4244492725,"h":47830603.6767028049,"l":47385310.6682118326,"c":47412513.4244492725,"v":776450.9108888266,"t":1717444800}
+{"o":47412513.4244492725,"h":47536424.3186875582,"l":47231025.5079866648,"c":47353439.3659116849,"v":655967.7620763008,"t":1717448400}
+{"o":47353439.3659116849,"h":47814715.6144339815,"l":47203271.4370525032,"c":47756699.2366963252,"v":393831.2992177492,"t":1717452000}
+{"o":47756699.2366963252,"h":47814486.5902501345,"l":47490307.2271672487,"c":47643527.3146665692,"v":368126.3172160829,"t":1717455600}
+{"o":47643527.3146665692,"h":47918985.8368072361,"l":47477560.6319895834,"c":47841243.410809733,"v":412992.7237825663,"t":1717459200}
+{"o":47841243.410809733,"h":48221129.722073853,"l":47441447.7925148755,"c":47903361.1467694938,"v":407083.6049819706,"t":1717462800}
+{"o":47903361.1467694938,"h":47903361.1467694938,"l":47669721.6837248802,"c":47791291.038355954,"v":329051.8776932337,"t":1717466400}
+{"o":47791291.038355954,"h":47919145.5518517718,"l":47715730.6557883546,"c":47871994.3582799509,"v":322251.9487924653,"t":1717470000}
+{"o":47871994.3582799509,"h":48049705.5187471658,"l":47725525.2355282977,"c":47795735.6700693443,"v":335827.1621892271,"t":1717473600}
+{"o":47795735.6700693443,"h":47880784.3518086821,"l":47529519.0682860613,"c":47529519.0682860613,"v":305429.3730391289,"t":1717477200}
+{"o":47529519.0682860613,"h":47735851.6915383935,"l":47422617.3816873133,"c":47640207.073563166,"v":412415.9077649051,"t":1717480800}
+{"o":47640207.073563166,"h":47718973.2105773762,"l":47501014.6912989542,"c":47501014.6912989542,"v":296699.784892425,"t":1717484400}
+{"o":47501014.6912989542,"h":47692153.6613302305,"l":47425578.1138491556,"c":47437082.521847032,"v":319671.6446532176,"t":1717488000}
+{"o":47437082.521847032,"h":47794640.5880766511,"l":47121471.8180109039,"c":47609213.5881381705,"v":315754.3057381992,"t":1717491600}
+{"o":47609213.5881381705,"h":47895826.4579918012,"l":47548546.1808276549,"c":47848402.2346166745,"v":304425.8995842778,"t":1717495200}
+{"o":47848402.2346166745,"h":47942790.7941122353,"l":47748671.426984556,"c":47864293.9872233719,"v":321558.8145237464,"t":1717498800}
+{"o":47864293.9872233719,"h":48048642.0523156449,"l":47788016.2499156892,"c":47932720.8838328645,"v":389315.4819305814,"t":1717502400}
+{"o":47932720.8838328645,"h":48170765.936370194,"l":47815443.1732834429,"c":48066068.1392126307,"v":543724.3909211396,"t":1717506000}
+{"o":48066068.1392126307,"h":48359203.4296424314,"l":47505779.8430816755,"c":47593299.9163145497,"v":542797.3893916581,"t":1717509600}
+{"o":47593299.9163145497,"h":48137837.5583157837,"l":47491750.4311841801,"c":48137837.5583157837,"v":497862.5707778016,"t":1717513200}
+{"o":48137837.5583157837,"h":48735988.1870188043,"l":47614846.8638419583,"c":48180389.5332903415,"v":672114.7964645284,"t":1717516800}
+{"o":48180389.5332903415,"h":48216728.3776977211,"l":47861625.5933245942,"c":48133997.4042026326,"v":464543.9774078411,"t":1717520400}
+{"o":48133997.4042026326,"h":48591613.1297889277,"l":48095519.1495418027,"c":48415562.2866728678,"v":429718.9147484193,"t":1717524000}
+{"o":48415562.2866728678,"h":48415562.2866728678,"l":47980883.1960350201,"c":48297359.61013145,"v":487657.8296211933,"t":1717527600}
+{"o":48297359.61013145,"h":48555305.2531645223,"l":47953007.6688820496,"c":48397227.3067455515,"v":446879.7479914675,"t":1717531200}
+{"o":48397227.3067455515,"h":48564777.0214623585,"l":48286120.578376025,"c":48446241.0512858033,"v":387577.8563192702,"t":1717534800}
+{"o":48446241.0512858033,"h":48841652.6666522399,"l":48043461.2065671235,"c":48416882.594120197,"v":623095.3019424938,"t":1717538400}
+{"o":48416882.594120197,"h":48796233.1657931507,"l":48274013.3327843323,"c":48589584.8453773484,"v":403762.4835086641,"t":1717542000}
+{"o":48589584.8453773484,"h":48813580.0467270836,"l":48318826.9181861058,"c":48571491.1136596575,"v":408318.0367730467,"t":1717545600}
+{"o":48571491.1136596575,"h":48975354.0579509735,"l":48368401.2994178981,"c":48794438.4504163787,"v":382637.6471977585,"t":1717549200}
+{"o":48794438.4504163787,"h":49297955.6117581502,"l":48463776.3859701082,"c":48699169.6898169667,"v":514170.0704770718,"t":1717552800}
+{"o":48699169.6898169667,"h":48806705.740202494,"l":48458000.2091248557,"c":48562493.2028046846,"v":359043.0779247435,"t":1717556400}
+{"o":48562493.2028046846,"h":48692678.474457033,"l":48380462.1537344158,"c":48607798.9556192979,"v":362508.3684422229,"t":1717560000}
+{"o":48607798.9556192979,"h":48784483.4001943544,"l":48418238.1353957951,"c":48721314.2397895977,"v":383382.5066569566,"t":1717563600}
+{"o":48721314.2397895977,"h":48915306.2523140162,"l":48688374.0775298774,"c":48853758.7834664062,"v":374958.9241106789,"t":1717567200}
+{"o":48853758.7834664062,"h":48933721.7210439295,"l":48671887.3665881902,"c":48698076.5900836214,"v":453086.8040392975,"t":1717570800}
+{"o":48698076.5900836214,"h":48766181.7851070836,"l":48453932.6564266011,"c":48593987.5146245435,"v":493128.1561823084,"t":1717574400}
+{"o":48593987.5146245435,"h":48874705.7652662322,"l":48510921.1911043003,"c":48695379.6890996695,"v":484822.2527316358,"t":1717578000}
+{"o":48695379.6890996695,"h":48793875.1458729431,"l":48440747.9978424087,"c":48440747.9978424087,"v":459150.9135867233,"t":1717581600}
+{"o":48440747.9978424087,"h":48576092.7591028288,"l":48329200.172705777,"c":48554183.5251055509,"v":436444.912978971,"t":1717585200}
+{"o":48554183.5251055509,"h":48745327.3224823177,"l":48308433.4294479191,"c":48558312.7901493758,"v":553367.8559489831,"t":1717588800}
+{"o":48558312.7901493758,"h":48837926.4130347669,"l":48348522.0808589011,"c":48418742.7914038375,"v":727688.2266746816,"t":1717592400}
+{"o":48418742.7914038375,"h":49212555.0471813977,"l":48106379.1334510669,"c":49100189.4431014732,"v":647334.2029094035,"t":1717596000}
+{"o":49100189.4431014732,"h":49771343.6162170693,"l":48357896.0480943248,"c":48938140.69444561,"v":584454.6221607925,"t":1717599600}
+{"o":48938140.69444561,"h":49176278.2448624894,"l":48593906.7651597038,"c":48659147.8085017502,"v":585720.7444555575,"t":1717603200}
+{"o":48659147.8085017502,"h":49044136.1288924515,"l":48615707.3973205164,"c":48839459.0337837711,"v":504327.7192944777,"t":1717606800}
+{"o":48839459.0337837711,"h":48966996.2191699743,"l":48275532.063121669,"c":48432117.2004627958,"v":542050.4753732855,"t":1717610400}
+{"o":48432117.2004627958,"h":49013391.1995135695,"l":48232249.6366580725,"c":48868649.4118977785,"v":463841.1363367934,"t":1717614000}
+{"o":48868649.4118977785,"h":49037318.8334729895,"l":48809725.4456189871,"c":49006281.6564909518,"v":425058.5773307055,"t":1717617600}
+{"o":49006281.6564909518,"h":49027815.0168440789,"l":48834101.7198413908,"c":48915643.5446627885,"v":398608.2572230533,"t":1717621200}
+{"o":48915643.5446627885,"h":49107523.4047973081,"l":48861048.091994755,"c":48933019.6563844904,"v":413625.2679632615,"t":1717624800}
+{"o":48933019.6563844904,"h":49068777.2748165876,"l":48874424.633724831,"c":49023186.2344367728,"v":423860.7376391983,"t":1717628400}
+{"o":49023186.2344367728,"h":49124485.6864166111,"l":48913277.3220398873,"c":49071091.7747134566,"v":388994.4550637208,"t":1717632000}
+{"o":49071091.7747134566,"h":49220951.0719788,"l":48928951.6735423505,"c":49045064.5575459078,"v":385235.0102790852,"t":1717635600}
+{"o":49045064.5575459078,"h":49275477.8376342058,"l":49021412.9984673187,"c":49256701.5970772132,"v":371333.9984438688,"t":1717639200}
+{"o":49256701.5970772132,"h":49256701.5970772132,"l":49052527.6895672232,"c":49116987.3153838888,"v":350171.9309123076,"t":1717642800}
+{"o":49116987.3153838888,"h":49271225.7177749276,"l":48752968.8786755949,"c":49084501.1023626477,"v":426115.2406619705,"t":1717646400}
+{"o":49084501.1023626477,"h":49146408.610283196,"l":48661909.9971752465,"c":48709681.5391586199,"v":350172.5275404846,"t":1717650000}
+{"o":48709681.5391586199,"h":48937573.7502222806,"l":48494831.8363917395,"c":48762051.1556789726,"v":357840.5377611025,"t":1717653600}
+{"o":48762051.1556789726,"h":48983689.90718925,"l":48634007.8841243461,"c":48945275.4943175986,"v":450107.4333949531,"t":1717657200}
+{"o":48945275.4943175986,"h":49074467.0597327128,"l":48786391.414534606,"c":49040136.974580802,"v":507056.5356952446,"t":1717660800}
+{"o":49040136.974580802,"h":49300704.6750782579,"l":48931316.9694249332,"c":49016756.7734484822,"v":483209.7187342914,"t":1717664400}
+{"o":49016756.7734484822,"h":49019292.3021780401,"l":48788804.8343896121,"c":48973521.9675088972,"v":508651.6409146105,"t":1717668000}
+{"o":48973521.9675088972,"h":49071154.6915368736,"l":48901203.754216522,"c":49071154.6915368736,"v":477207.2118830972,"t":1717671600}
+{"o":49071154.6915368736,"h":49184970.434313044,"l":48910411.6117161959,"c":49022119.2346708775,"v":515203.3596022959,"t":1717675200}
+{"o":49022119.2346708775,"h":49146616.2185115144,"l":48881268.2448808849,"c":48936310.0821537897,"v":494985.4655217276,"t":1717678800}
+{"o":48936310.0821537897,"h":49115156.7034722045,"l":48832897.6460209191,"c":49112500.7994899973,"v":715567.7544500898,"t":1717682400}
+{"o":49112500.7994899973,"h":49247450.1794534996,"l":49008798.558546938,"c":49030568.0636233538,"v":882959.8692451984,"t":1717686000}
+{"o":49030568.0636233538,"h":49105827.1054257751,"l":48586598.2045866549,"c":48694466.6792873964,"v":720691.8301018709,"t":1717689600}
+{"o":48694466.6792873964,"h":48911619.6621994451,"l":48488597.6957439929,"c":48752957.8848051131,"v":863381.4018612336,"t":1717693200}
+{"o":48752957.8848051131,"h":48809850.447811082,"l":48419504.9194868281,"c":48534562.2999984846,"v":782682.905654265,"t":1717696800}
+{"o":48534562.2999984846,"h":48994254.0700126216,"l":47750387.6611192301,"c":48342864.3116348386,"v":908723.3786496635,"t":1717700400}
+{"o":48342864.3116348386,"h":49031423.7246958837,"l":47918729.8453296423,"c":48911975.7714725211,"v":810113.0762238838,"t":1717704000}
+{"o":48911975.7714725211,"h":49024955.8203496337,"l":48288097.1341479793,"c":48381686.2923755273,"v":648996.7695470965,"t":1717707600}
+{"o":48381686.2923755273,"h":48554801.9746559635,"l":48302798.2933399975,"c":48507098.2269082367,"v":613220.6406731132,"t":1717711200}
+{"o":48507098.2269082367,"h":48574808.5974343941,"l":48174629.6602967754,"c":48382253.3855082318,"v":682073.1132955892,"t":1717714800}
+{"o":48382253.3855082318,"h":48508982.2262636796,"l":48285558.3041547313,"c":48378827.3436262086,"v":619601.2478449101,"t":1717718400}
+{"o":48378827.3436262086,"h":48439833.1641999707,"l":48167294.3218448833,"c":48367086.3507810384,"v":557097.8905051034,"t":1717722000}
+{"o":48367086.3507810384,"h":48493743.2138513923,"l":48059533.3031911552,"c":48305084.3039094582,"v":584501.0988805,"t":1717725600}
+{"o":48305084.3039094582,"h":48509982.3044864386,"l":48256821.2040417865,"c":48509982.3044864386,"v":495790.6282421274,"t":1717729200}
+{"o":48509982.3044864386,"h":49007715.6419185698,"l":48150663.5126180947,"c":48700557.3091168255,"v":491347.1421586412,"t":1717732800}
+{"o":48700557.3091168255,"h":48853492.4269069359,"l":48538662.2896163613,"c":48658560.3683120012,"v":466979.5402685073,"t":1717736400}
+{"o":48658560.3683120012,"h":48754965.2242183238,"l":48553116.880229868,"c":48701576.02368626,"v":453778.0765635045,"t":1717740000}
+{"o":48701576.02368626,"h":48776552.5692800358,"l":48603853.9090927914,"c":48630465.9153165519,"v":539957.1533141222,"t":1717743600}
+{"o":48630465.9153165519,"h":48735758.9642382488,"l":48555962.5927359238,"c":48635830.4722635373,"v":456103.0491623228,"t":1717747200}
+{"o":48635830.4722635373,"h":48667609.1783288643,"l":48439330.8291290477,"c":48523593.3288080841,"v":461139.3254994578,"t":1717750800}
+{"o":48523593.3288080841,"h":48599749.0444057062,"l":48294306.3888456672,"c":48445561.4104146436,"v":474504.9352047364,"t":1717754400}
+{"o":48445561.4104146436,"h":48689110.3142992556,"l":48334884.9612978622,"c":48638673.6838981956,"v":549752.3954434464,"t":1717758000}
+{"o":48638673.6838981956,"h":48838632.3516262099,"l":47832046.3127615005,"c":48355810.5668270141,"v":958575.7697164669,"t":1717761600}
+{"o":48355810.5668270141,"h":48559377.3225166202,"l":48191426.0746700317,"c":48448486.1758742556,"v":797498.0381722942,"t":1717765200}
+{"o":48448486.1758742556,"h":48545559.6533758268,"l":48114347.7224430665,"c":48461653.6989146918,"v":977039.3579953065,"t":1717768800}
+{"o":48461653.6989146918,"h":48884060.6485289708,"l":47862380.978619568,"c":48487382.1186032295,"v":992863.041580471,"t":1717772400}
+{"o":48487382.1186032295,"h":48823691.9108295813,"l":48042962.0427851006,"c":48337262.6979522109,"v":1019728.0527218364,"t":1717776000}
+{"o":48337262.6979522109,"h":48756024.3068105206,"l":47243280.8739996776,"c":47834772.0384955853,"v":1259423.4526176199,"t":1717779600}
+{"o":47834772.0384955853,"h":50026459.187788792,"l":44176054.212325722,"c":47315010.604393363,"v":2619062.6032583574,"t":1717783200}
+{"o":47315010.604393363,"h":49158904.5181402937,"l":46491732.7658995464,"c":47155698.0607040823,"v":1098079.3194473435,"t":1717786800}
+{"o":47155698.0607040823,"h":48377218.9508857131,"l":46703091.0513528809,"c":47926708.231418401,"v":879157.1478717009,"t":1717790400}
+{"o":47926708.231418401,"h":48041315.6708480194,"l":47792361.7911664397,"c":47875534.9021314755,"v":1030784.7888464294,"t":1717794000}
+{"o":47875534.9021314755,"h":48072463.5294888616,"l":47802666.2430374697,"c":48036117.5106348321,"v":1040255.191431368,"t":1717797600}
+{"o":48036117.5106348321,"h":48084854.6568996757,"l":47648608.1467414275,"c":47662815.1825548038,"v":710002.8093823588,"t":1717801200}
+{"o":47662815.1825548038,"h":47849541.5735101029,"l":47491473.6824437603,"c":47719234.0857175738,"v":680575.8657603412,"t":1717804800}
+{"o":47719234.0857175738,"h":48051782.4026808292,"l":47699770.4472766519,"c":48012052.8172684461,"v":524530.605723241,"t":1717808400}
+{"o":48012052.8172684461,"h":48017865.1947986707,"l":47753629.8996690959,"c":47855043.0300288349,"v":431017.4796874554,"t":1717812000}
+{"o":47855043.0300288349,"h":47983140.2972783074,"l":47788716.5490665287,"c":47885102.282550104,"v":387029.8347671117,"t":1717815600}
+{"o":47885102.282550104,"h":47940501.8499276489,"l":47668023.7315466627,"c":47698800.4117755294,"v":425893.9505593058,"t":1717819200}
+{"o":47698800.4117755294,"h":47928055.3769710138,"l":47545770.3960564062,"c":47814911.9741483182,"v":420133.1426994537,"t":1717822800}
+{"o":47814911.9741483182,"h":47920191.5675297529,"l":47728256.7190383598,"c":47870115.4506339356,"v":509720.1164097334,"t":1717826400}
+{"o":47870115.4506339356,"h":48218391.6332872212,"l":47577034.5378874391,"c":47896283.5759880841,"v":377403.8190572162,"t":1717830000}
+{"o":47896283.5759880841,"h":47903178.8046022281,"l":47568058.9654795378,"c":47604878.7892573699,"v":387425.4275958266,"t":1717833600}
+{"o":47604878.7892573699,"h":47630472.2107352689,"l":47449056.3460570648,"c":47532745.9695715085,"v":436720.204434582,"t":1717837200}
+{"o":47532745.9695715085,"h":47557412.3565151319,"l":47254636.9256887361,"c":47426325.3263028488,"v":483020.4487588285,"t":1717840800}
+{"o":47426325.3263028488,"h":48027281.4894846305,"l":46869223.5766111389,"c":47435922.2928608805,"v":566915.6680712041,"t":1717844400}
+{"o":47435922.2928608805,"h":47825824.7319253758,"l":46546587.5660122111,"c":47340830.8098433688,"v":566000.0255795338,"t":1717848000}
+{"o":47340830.8098433688,"h":47821668.5435069278,"l":46569420.7366907448,"c":47812456.2821643949,"v":767079.2127427877,"t":1717851600}
+{"o":47812456.2821643949,"h":48052127.6495871469,"l":46908762.2003298402,"c":48003174.4013099819,"v":525090.6404462983,"t":1717855200}
+{"o":48003174.4013099819,"h":48087548.5714909732,"l":47279760.6864673346,"c":47369584.4633595794,"v":761176.9866334972,"t":1717858800}
+{"o":47369584.4633595794,"h":47472281.7967710644,"l":46996797.2752967775,"c":47240164.9429095462,"v":568292.8704528735,"t":1717862400}
+{"o":47240164.9429095462,"h":47553641.7517100573,"l":46585877.2368531153,"c":47541736.4115927964,"v":574218.4537840213,"t":1717866000}
+{"o":47541736.4115927964,"h":47773209.5558869168,"l":47411868.6922668815,"c":47443346.8583343923,"v":914986.8713689964,"t":1717869600}
+{"o":47443346.8583343923,"h":47581634.5009500012,"l":46695312.118765831,"c":47395210.444737196,"v":544253.3569816102,"t":1717873200}
+{"o":47395210.444737196,"h":47460598.605299525,"l":47043260.5531646386,"c":47228091.1246897876,"v":431407.2296628078,"t":1717876800}
+{"o":47228091.1246897876,"h":47887577.9948952571,"l":47058016.4043186307,"c":47330104.9390148222,"v":393142.6380918688,"t":1717880400}
+{"o":47330104.9390148222,"h":47365510.6120649725,"l":46876429.6390029788,"c":47224394.8725752681,"v":416364.6887044882,"t":1717884000}
+{"o":47224394.8725752681,"h":47265036.8187466785,"l":46575466.3162869811,"c":47034429.7890526503,"v":425831.474131599,"t":1717887600}
+{"o":47034429.7890526503,"h":47238598.7081219703,"l":46990769.4867890105,"c":47129848.3460277542,"v":416780.2392534644,"t":1717891200}
+{"o":47129848.3460277542,"h":47313553.479192242,"l":47075581.0349462181,"c":47271965.8265412748,"v":378982.3652655115,"t":1717894800}
+{"o":47271965.8265412748,"h":47662106.6786605567,"l":46105616.045199804,"c":47224237.3824775964,"v":456553.7943490006,"t":1717898400}
+{"o":47224237.3824775964,"h":47555429.0671601072,"l":46985909.6295080185,"c":47481037.4129232168,"v":379743.6955845376,"t":1717902000}
+{"o":47481037.4129232168,"h":47731178.9735822454,"l":47456927.4572032765,"c":47561676.3590812981,"v":302244.0055961016,"t":1717905600}
+{"o":47561676.3590812981,"h":47896630.2181711346,"l":46462336.2785066515,"c":47357767.8922424242,"v":398889.8599814618,"t":1717909200}
+{"o":47357767.8922424242,"h":47533689.3312736228,"l":47249509.8049549833,"c":47407838.9299984649,"v":353257.4738673209,"t":1717912800}
+{"o":47407838.9299984649,"h":47549067.3460476175,"l":47298442.7719119862,"c":47333238.4982542992,"v":312553.116296959,"t":1717916400}
+{"o":47333238.4982542992,"h":47524679.9341802523,"l":47213576.7536528483,"c":47484863.3507503718,"v":264901.5143134447,"t":1717920000}
+{"o":47484863.3507503718,"h":47565958.0356726348,"l":47279639.8264906257,"c":47368550.3853985295,"v":281038.323088158,"t":1717923600}
+{"o":47368550.3853985295,"h":47369740.5958280191,"l":46837639.2487628534,"c":47223251.6809877455,"v":317756.6452042312,"t":1717927200}
+{"o":47223251.6809877455,"h":47409744.2752993628,"l":46731309.0715097487,"c":47366048.5506555364,"v":315400.2286329214,"t":1717930800}
+{"o":47366048.5506555364,"h":47981110.7727925107,"l":47020318.4057224616,"c":47626103.0095033422,"v":461926.9311047287,"t":1717934400}
+{"o":47626103.0095033422,"h":47871589.2056818977,"l":47181559.4015431255,"c":47617583.9521434158,"v":510291.6746364281,"t":1717938000}
+{"o":47617583.9521434158,"h":47905028.9477116317,"l":47439736.1889818683,"c":47800507.805604063,"v":467921.8129101308,"t":1717941600}
+{"o":47800507.805604063,"h":47947187.484436065,"l":47712506.3443811834,"c":47905527.1284135506,"v":484506.0024252883,"t":1717945200}
+{"o":47905527.1284135506,"h":47923990.57366696,"l":47593800.8642102778,"c":47669338.3480950519,"v":447678.8926370709,"t":1717948800}
+{"o":47669338.3480950519,"h":47705267.724782221,"l":47480604.7867239863,"c":47575141.932439737,"v":469563.5737914328,"t":1717952400}
+{"o":47575141.932439737,"h":48074912.6389190182,"l":47394534.7167868987,"c":47938330.5767939314,"v":450578.7790190522,"t":1717956000}
+{"o":47938330.5767939314,"h":48143237.1807755679,"l":47644426.4782870263,"c":47900508.8558345065,"v":553946.1393283851,"t":1717959600}
+{"o":47900508.8558345065,"h":47900508.8558345065,"l":47625296.1787652746,"c":47684712.2778180018,"v":455762.6848288988,"t":1717963200}
+{"o":47684712.2778180018,"h":47865008.2552353963,"l":47617684.2800931409,"c":47803675.458381325,"v":451286.0045987417,"t":1717966800}
+{"o":47803675.458381325,"h":47948980.1918695495,"l":47721276.6666510776,"c":47822681.7852553353,"v":387901.5244268168,"t":1717970400}
+{"o":47822681.7852553353,"h":47893773.1144752875,"l":47775027.8785821944,"c":47869974.9273167104,"v":284457.6655864515,"t":1717974000}
+{"o":47869974.9273167104,"h":48131570.163843669,"l":47432008.6543373987,"c":47807926.5246038139,"v":449738.5816295976,"t":1717977600}
+{"o":47807926.5246038139,"h":47994964.2630057558,"l":47687951.2605586946,"c":47841911.2921897396,"v":322084.9938026667,"t":1717981200}
+{"o":47841911.2921897396,"h":47967369.4055512473,"l":47690216.4847964197,"c":47750319.7457194775,"v":308026.0047837341,"t":1717984800}
+{"o":47750319.7457194775,"h":47985482.1150865406,"l":47362419.4501403421,"c":47628963.1070420071,"v":529350.9823568255,"t":1717988400}
+{"o":47628963.1070420071,"h":47846943.3907490075,"l":47446939.5282038078,"c":47723085.2643192559,"v":366585.3528806388,"t":1717992000}
+{"o":47723085.2643192559,"h":47725723.7310435772,"l":47439002.1009839326,"c":47601719.140413858,"v":338161.7290081184,"t":1717995600}
+{"o":47601719.140413858,"h":47657780.7945690006,"l":47275503.3250335008,"c":47408278.5850580931,"v":406765.5533620637,"t":1717999200}
+{"o":47408278.5850580931,"h":47714238.7519895211,"l":46885598.9128027335,"c":47210655.0989109129,"v":370848.0534931708,"t":1718002800}
+{"o":47210655.0989109129,"h":47865384.8388892859,"l":46977062.1592385843,"c":47505539.8364390731,"v":387943.867774848,"t":1718006400}
+{"o":47505539.8364390731,"h":47770979.8132602572,"l":47279856.4672446102,"c":47732107.8881557733,"v":324312.0964860486,"t":1718010000}
+{"o":47732107.8881557733,"h":47818040.2045931593,"l":47565513.8373872116,"c":47705149.9405235276,"v":355280.8700135963,"t":1718013600}
+{"o":47705149.9405235276,"h":47743588.9680150002,"l":47509940.9871964753,"c":47591391.70083718,"v":391247.4620691318,"t":1718017200}
+{"o":47591391.70083718,"h":47829900.4068197608,"l":47275304.5989633575,"c":47530753.0846152678,"v":396300.7140951355,"t":1718020800}
+{"o":47530753.0846152678,"h":47795091.210152097,"l":47296537.2530600876,"c":47706618.4290283471,"v":559326.8056367654,"t":1718024400}
+{"o":47706618.4290283471,"h":48032336.1555009782,"l":47474748.9561193064,"c":47991487.6445639953,"v":526048.4762638322,"t":1718028000}
+{"o":47991487.6445639953,"h":48997130.9450566694,"l":47125159.4043225721,"c":47948931.4368887767,"v":702161.8765885793,"t":1718031600}
+{"o":47948931.4368887767,"h":48066323.3940554485,"l":47485755.8771878183,"c":47828168.7579694018,"v":655330.4962839956,"t":1718035200}
+{"o":47828168.7579694018,"h":48036072.849764958,"l":47637474.5640945956,"c":48014788.6694485471,"v":491406.7707491547,"t":1718038800}
+{"o":48014788.6694485471,"h":48130045.9555980191,"l":47571989.0384331867,"c":47850379.4995232671,"v":548415.3669727262,"t":1718042400}
+{"o":47850379.4995232671,"h":48395103.377574876,"l":47293860.3857611716,"c":47821976.7299516946,"v":621146.2070396225,"t":1718046000}
+{"o":47821976.7299516946,"h":48077799.5870565474,"l":47425266.9147676006,"c":47849540.3711584583,"v":625510.74495716,"t":1718049600}
+{"o":47849540.3711584583,"h":47980787.9722331986,"l":47466001.7323293909,"c":47656460.7566597536,"v":562594.4724170119,"t":1718053200}
+{"o":47656460.7566597536,"h":47688935.0022730082,"l":47432898.9683871791,"c":47598737.5461350679,"v":474040.1409070277,"t":1718056800}
+{"o":47598737.5461350679,"h":47845139.8898336366,"l":47281563.1001527235,"c":47730792.8202339485,"v":414786.3623025777,"t":1718060400}
+{"o":47730792.8202339485,"h":47917202.123284027,"l":47549711.1185232475,"c":47690329.6215648875,"v":456846.1859973595,"t":1718064000}
+{"o":47690329.6215648875,"h":48552365.2976627871,"l":46606345.9732613415,"c":47285686.9853913337,"v":547480.6062374398,"t":1718067600}
+{"o":47285686.9853913337,"h":47760791.5760969743,"l":46653793.4468795657,"c":47207031.9229601175,"v":716389.0289658759,"t":1718071200}
+{"o":47207031.9229601175,"h":47317571.4777281508,"l":46874934.9870840609,"c":47033066.7357465476,"v":493070.8898239718,"t":1718074800}
+{"o":47033066.7357465476,"h":47680601.7564382032,"l":45994055.8922080919,"c":46940311.6956178099,"v":538673.3425047641,"t":1718078400}
+{"o":46940311.6956178099,"h":46983198.0413680449,"l":46662943.3553146124,"c":46871813.8632337525,"v":403649.5998593163,"t":1718082000}
+{"o":46871813.8632337525,"h":47024892.7568755522,"l":46355444.202602908,"c":46670873.5623291358,"v":420727.7947575729,"t":1718085600}
+{"o":46670873.5623291358,"h":46941616.9646397233,"l":46363825.1964987889,"c":46710947.6874535009,"v":401870.6645383353,"t":1718089200}
+{"o":46710947.6874535009,"h":47024448.473161675,"l":46566239.8393668607,"c":46811170.8176687881,"v":416816.5606472795,"t":1718092800}
+{"o":46811170.8176687881,"h":46983236.3189004287,"l":46493508.2736568227,"c":46867572.2923162133,"v":393150.7401133876,"t":1718096400}
+{"o":46867572.2923162133,"h":47273951.297325179,"l":46216209.318132408,"c":46652642.5956229568,"v":422395.3190409805,"t":1718100000}
+{"o":46652642.5956229568,"h":46665546.5367488265,"l":46284415.2775018662,"c":46332795.6927343607,"v":508650.8406814756,"t":1718103600}
+{"o":46332795.6927343607,"h":46560885.2705326378,"l":46226111.5828500912,"c":46339128.7454977408,"v":522463.356879503,"t":1718107200}
+{"o":46339128.7454977408,"h":47322970.1208914146,"l":45481968.5563364774,"c":46275485.1716813445,"v":716937.1095398084,"t":1718110800}
+{"o":46275485.1716813445,"h":46754732.3534585759,"l":46084450.3602795675,"c":46503129.0652054772,"v":662055.2366296494,"t":1718114400}
+{"o":46503129.0652054772,"h":47461126.0555167571,"l":44791205.8463541791,"c":45863781.8390979022,"v":957436.4033287838,"t":1718118000}
+{"o":45863781.8390979022,"h":46487392.9817462713,"l":45136006.4543953836,"c":45412696.3899903595,"v":674144.0172959341,"t":1718121600}
+{"o":45412696.3899903595,"h":46273683.3663329408,"l":44512215.4488015994,"c":45772590.4774564132,"v":542571.268078536,"t":1718125200}
+{"o":45772590.4774564132,"h":46341284.6675629988,"l":45287936.7306688279,"c":45927908.9214355797,"v":534652.9791634398,"t":1718128800}
+{"o":45927908.9214355797,"h":46266541.5440322533,"l":45644612.9373575151,"c":46073345.2349343002,"v":575636.32722043,"t":1718132400}
+{"o":46073345.2349343002,"h":46110612.5915383697,"l":45741994.9465164617,"c":45799621.223773919,"v":513617.6651622719,"t":1718136000}
+{"o":45799621.223773919,"h":46223050.390045628,"l":45562870.3987202123,"c":45913333.1656997874,"v":657423.1418874984,"t":1718139600}
+{"o":45913333.1656997874,"h":46126835.9776233956,"l":45753237.7927179188,"c":45956303.3248865083,"v":439968.681180168,"t":1718143200}
+{"o":45956303.3248865083,"h":46170328.1023983434,"l":45762646.8689984977,"c":45880821.1178228781,"v":520830.8505385315,"t":1718146800}
+{"o":45880821.1178228781,"h":45982001.6332758591,"l":45224407.8695882112,"c":45539324.7430876717,"v":640373.5611638509,"t":1718150400}
+{"o":45539324.7430876717,"h":46242477.116889976,"l":44347820.3508864865,"c":45800756.189548552,"v":678601.2171923148,"t":1718154000}
+{"o":45800756.189548552,"h":46543084.7900528535,"l":44985979.6436799765,"c":45878773.1283286437,"v":508610.1717359883,"t":1718157600}
+{"o":45878773.1283286437,"h":46070630.3415008336,"l":45290143.2598423138,"c":45920636.137614958,"v":394288.3132691946,"t":1718161200}
+{"o":45920636.137614958,"h":46625098.2674107403,"l":45564614.8080741242,"c":46088038.3821451813,"v":450093.3151193014,"t":1718164800}
+{"o":46088038.3821451813,"h":46372032.0805679262,"l":45713816.9019663855,"c":45993576.637861155,"v":379140.4929356507,"t":1718168400}
+{"o":45993576.637861155,"h":46452625.5735327899,"l":45991558.8237178028,"c":46211820.0916687846,"v":354472.9675119897,"t":1718172000}
+{"o":46211820.0916687846,"h":46550659.7770863548,"l":46181839.9825608581,"c":46498169.5688990876,"v":334191.4553080142,"t":1718175600}
+{"o":46498169.5688990876,"h":46675883.766340673,"l":46147208.4463059157,"c":46187061.8311397359,"v":288073.4032793865,"t":1718179200}
+{"o":46187061.8311397359,"h":46615755.2369889617,"l":46103042.4970631525,"c":46464970.9066049755,"v":396806.9277756051,"t":1718182800}
+{"o":46464970.9066049755,"h":46914485.4826192334,"l":46040265.4567647725,"c":46315294.2790770307,"v":488215.7829427308,"t":1718186400}
+{"o":46315294.2790770307,"h":46407135.1949877515,"l":45994598.4885131195,"c":46013274.0176335499,"v":447782.0864959827,"t":1718190000}
+{"o":46013274.0176335499,"h":48367319.5254856274,"l":44701563.972921811,"c":47165833.0853103697,"v":928599.8933828353,"t":1718193600}
+{"o":47165833.0853103697,"h":48376352.3483419195,"l":46606242.05305323,"c":46894303.0548513606,"v":783030.0898805506,"t":1718197200}
+{"o":46894303.0548513606,"h":47330203.5452333987,"l":46714763.0707258806,"c":47135898.3209988549,"v":659233.7940659029,"t":1718200800}
+{"o":47135898.3209988549,"h":47190880.4752076939,"l":46438568.1560584679,"c":46757661.6930391267,"v":620388.8692339465,"t":1718204400}
+{"o":46757661.6930391267,"h":47035213.697896488,"l":46478829.5581300557,"c":46756427.5655786246,"v":627700.3030637422,"t":1718208000}
+{"o":46756427.5655786246,"h":47076836.5818601325,"l":46583920.5789669901,"c":46970319.8228882998,"v":659414.0222491099,"t":1718211600}
+{"o":46970319.8228882998,"h":48175107.6309586391,"l":45765171.7351135314,"c":46968716.0984386429,"v":1055383.573926958,"t":1718215200}
+{"o":46968716.0984386429,"h":48614108.0823539644,"l":45446001.6064388677,"c":46820623.5112956017,"v":1061495.8783105216,"t":1718218800}
+{"o":46820623.5112956017,"h":47422718.8782747686,"l":45908576.0307949558,"c":46717769.9469318688,"v":659108.5820328888,"t":1718222400}
+{"o":46717769.9469318688,"h":46953506.5472169667,"l":46506305.9527400732,"c":46784944.7705959231,"v":597308.2228661822,"t":1718226000}
+{"o":46784944.7705959231,"h":46907819.7138937861,"l":46596033.4505384117,"c":46822817.5418769196,"v":474912.8034939669,"t":1718229600}
+{"o":46822817.5418769196,"h":46842308.6209346429,"l":46454457.8379710242,"c":46719769.3083654642,"v":431132.4463939109,"t":1718233200}
+{"o":46719769.3083654642,"h":46719769.3083654642,"l":46061654.7946645394,"c":46549490.2848014981,"v":434051.7009073852,"t":1718236800}
+{"o":46549490.2848014981,"h":47337260.645886384,"l":45989051.2055109143,"c":46554694.5707549602,"v":451947.2525936241,"t":1718240400}
+{"o":46554694.5707549602,"h":46972994.2719703466,"l":45749823.5307668969,"c":46400039.0428774506,"v":528324.6476945952,"t":1718244000}
+{"o":46400039.0428774506,"h":46782850.2510709167,"l":45703683.3284466043,"c":46529470.5586039349,"v":711082.005136314,"t":1718247600}
+{"o":46529470.5586039349,"h":46947466.1595880762,"l":45904509.063849248,"c":46173076.9078947902,"v":430122.893293756,"t":1718251200}
+{"o":46173076.9078947902,"h":46340618.6007350683,"l":46163381.5993418172,"c":46260887.9687147662,"v":425895.9664005161,"t":1718254800}
+{"o":46260887.9687147662,"h":46316148.1200517789,"l":45540556.4960647821,"c":45978184.3055838346,"v":823229.302637103,"t":1718258400}
+{"o":45978184.3055838346,"h":46214964.6786179319,"l":45387250.1250952408,"c":46191203.9416497499,"v":591801.4022756175,"t":1718262000}
+{"o":46191203.9416497499,"h":46292517.3408679366,"l":46024525.0270255506,"c":46120496.4060367346,"v":430789.7097169713,"t":1718265600}
+{"o":46120496.4060367346,"h":46147571.6951833218,"l":45414773.4175006598,"c":45876182.181939669,"v":456534.8624592729,"t":1718269200}
+{"o":45876182.181939669,"h":46591107.0602175966,"l":45559867.6457283646,"c":46442620.0699055716,"v":452516.0250752283,"t":1718272800}
+{"o":46442620.0699055716,"h":46747340.5856522769,"l":45691565.5602743924,"c":46037934.1668182239,"v":418203.43501603,"t":1718276400}
+{"o":46037934.1668182239,"h":46794909.9985191971,"l":45967968.0693083927,"c":46150975.1331135407,"v":637278.5802218659,"t":1718280000}
+{"o":46150975.1331135407,"h":46713580.0179375783,"l":45927697.1617368609,"c":46193527.2536664903,"v":617770.478950717,"t":1718283600}
+{"o":46193527.2536664903,"h":46462908.2887950391,"l":45182214.7504494339,"c":46066886.3751906157,"v":746101.10492288,"t":1718287200}
+{"o":46066886.3751906157,"h":46614776.646958828,"l":45088259.5831222609,"c":45676745.1199141666,"v":848268.7057699562,"t":1718290800}
+{"o":45676745.1199141666,"h":46021356.9283938408,"l":45330162.3196470737,"c":45899495.9799562544,"v":796958.6137047173,"t":1718294400}
+{"o":45899495.9799562544,"h":46234674.9561725557,"l":45396103.0900571868,"c":45930133.6416025609,"v":535838.5439901659,"t":1718298000}
+{"o":45930133.6416025609,"h":46120619.992251724,"l":45318007.6438972056,"c":45825583.6953401044,"v":456520.9042067722,"t":1718301600}
+{"o":45825583.6953401044,"h":45846659.0063556507,"l":45248792.2070618197,"c":45491151.1300920025,"v":526928.2864123754,"t":1718305200}
+{"o":45491151.1300920025,"h":45650834.0890589803,"l":45162106.5348440334,"c":45313716.2491355389,"v":580065.4941765735,"t":1718308800}
+{"o":45313716.2491355389,"h":46124736.7022767439,"l":44441002.5787250772,"c":45925289.0627444759,"v":453832.9639756206,"t":1718312400}
+{"o":45925289.0627444759,"h":46037633.5175297186,"l":45273969.8083373904,"c":45692277.4266589433,"v":422046.7730505,"t":1718316000}
+{"o":45692277.4266589433,"h":45692277.4266589433,"l":45286720.3236649632,"c":45406040.8281321973,"v":341636.3199564346,"t":1718319600}
+{"o":45406040.8281321973,"h":45702742.3562668487,"l":45126138.6956988499,"c":45355443.4917782098,"v":484034.2261700728,"t":1718323200}
+{"o":45355443.4917782098,"h":45644080.4195832908,"l":44660949.5244801342,"c":45639595.3262280896,"v":523414.3363049355,"t":1718326800}
+{"o":45639595.3262280896,"h":45787718.6600393504,"l":45437818.4222766608,"c":45662538.4122612029,"v":406517.3949274268,"t":1718330400}
+{"o":45662538.4122612029,"h":45712567.3248722851,"l":45284038.4156261608,"c":45468062.7549227774,"v":414207.914060939,"t":1718334000}
+{"o":45468062.7549227774,"h":45658255.6352948248,"l":45314272.7733575478,"c":45336811.0557086542,"v":391583.3808948586,"t":1718337600}
+{"o":45336811.0557086542,"h":46006723.5963690951,"l":45162467.164537251,"c":45877419.5074337274,"v":454056.5399055462,"t":1718341200}
+{"o":45877419.5074337274,"h":45925454.8297523558,"l":45367701.5661849305,"c":45645888.2046422362,"v":353372.3391175678,"t":1718344800}
+{"o":45645888.2046422362,"h":45731493.0570547059,"l":45362919.5676999688,"c":45556694.0905055925,"v":328546.7162484227,"t":1718348400}
+{"o":45556694.0905055925,"h":45955211.5936347619,"l":45481250.4703123197,"c":45807161.7075639814,"v":363216.9703337303,"t":1718352000}
+{"o":45807161.7075639814,"h":45808259.4772089645,"l":45374005.023081325,"c":45603578.9951312989,"v":342527.0809909964,"t":1718355600}
+{"o":45603578.9951312989,"h":45794098.2668559179,"l":45506758.0219916552,"c":45623339.1000226215,"v":328468.9031575348,"t":1718359200}
+{"o":45623339.1000226215,"h":45757490.1839388609,"l":45380003.2582187429,"c":45692510.3341173753,"v":369824.7454739177,"t":1718362800}
+{"o":45692510.3341173753,"h":45983338.9530538619,"l":45466042.0084224716,"c":45604945.1276592612,"v":474972.1586510743,"t":1718366400}
+{"o":45604945.1276592612,"h":45740950.6213212386,"l":45432118.9518951923,"c":45499474.5779059529,"v":463961.1559264541,"t":1718370000}
+{"o":45499474.5779059529,"h":46289687.6154370084,"l":44217629.7975790799,"c":45145207.3275898844,"v":633571.6298696701,"t":1718373600}
+{"o":45145207.3275898844,"h":45868095.1190020889,"l":44173971.1845198125,"c":45140658.57405065,"v":668720.793519525,"t":1718377200}
+{"o":45140658.57405065,"h":45674993.6831112653,"l":43189350.3367309123,"c":44705952.530988276,"v":1130373.8071625161,"t":1718380800}
+{"o":44705952.530988276,"h":45197297.2859135121,"l":43940528.3029745892,"c":44641681.7505579367,"v":671232.5560171433,"t":1718384400}
+{"o":44641681.7505579367,"h":44872197.3005396202,"l":43956230.42257981,"c":44671574.9789301753,"v":594424.3211192269,"t":1718388000}
+{"o":44671574.9789301753,"h":45028019.9062095657,"l":43793013.2832391933,"c":44474760.1493421048,"v":595987.4963100305,"t":1718391600}
+{"o":44474760.1493421048,"h":44878633.0659941062,"l":44309613.7652539685,"c":44393493.9622834772,"v":451088.097551989,"t":1718395200}
+{"o":44393493.9622834772,"h":45482750.0128402412,"l":43871491.9828786552,"c":44798337.0296289697,"v":633282.9813328028,"t":1718398800}
+{"o":44798337.0296289697,"h":45313552.7015865669,"l":44224491.067268692,"c":45024979.1396330371,"v":610059.5177321956,"t":1718402400}
+{"o":45024979.1396330371,"h":45141044.0263789222,"l":44827562.2264543325,"c":44951617.2549602836,"v":390736.0761231264,"t":1718406000}
+{"o":44951617.2549602836,"h":45268412.4224555492,"l":44917719.7988421842,"c":45114504.5524234325,"v":392020.7305427605,"t":1718409600}
+{"o":45114504.5524234325,"h":45407164.168978624,"l":44665210.3577921689,"c":44695400.7763919383,"v":361678.9439480448,"t":1718413200}
+{"o":44695400.7763919383,"h":44900481.1725470498,"l":44585621.7199119627,"c":44835258.2500572652,"v":310532.730022668,"t":1718416800}
+{"o":44835258.2500572652,"h":45192408.9398631603,"l":44818146.7268406749,"c":45175890.0761503205,"v":321259.9534164051,"t":1718420400}
+{"o":45175890.0761503205,"h":45264537.1715426594,"l":44807789.0999661833,"c":44996452.4575051442,"v":336553.783770663,"t":1718424000}
+{"o":44996452.4575051442,"h":45329825.5893449187,"l":44898487.0062314793,"c":44968186.0553560555,"v":311358.9719210279,"t":1718427600}
+{"o":44968186.0553560555,"h":45145729.2224437073,"l":44689995.3247859478,"c":44757053.5162127092,"v":330483.8752473415,"t":1718431200}
+{"o":44757053.5162127092,"h":44946157.2465055808,"l":44577334.2075729445,"c":44621915.4292690605,"v":342889.8455441703,"t":1718434800}
+{"o":44621915.4292690605,"h":44814900.5980338156,"l":44523713.8293762282,"c":44673170.3207718208,"v":287546.9218884793,"t":1718438400}
+{"o":44673170.3207718208,"h":45249373.0203639045,"l":44437356.53348542,"c":44993970.4892057702,"v":328225.356630631,"t":1718442000}
+{"o":44993970.4892057702,"h":45183034.4614248127,"l":44841131.9690489024,"c":45141582.2607291639,"v":282833.6891225043,"t":1718445600}
+{"o":45141582.2607291639,"h":45339431.4806207493,"l":45082423.9750730991,"c":45306915.9419655278,"v":315028.680877405,"t":1718449200}
+{"o":45306915.9419655278,"h":45404838.2371615842,"l":45156423.0392433852,"c":45357542.5059219599,"v":315938.2353623886,"t":1718452800}
+{"o":45357542.5059219599,"h":45449635.9235696793,"l":45172748.6974479929,"c":45424269.1857945025,"v":361308.403584559,"t":1718456400}
+{"o":45424269.1857945025,"h":45456378.4367153347,"l":45227837.8499850407,"c":45281446.0203262195,"v":463621.600468357,"t":1718460000}
+{"o":45281446.0203262195,"h":45652364.5755874813,"l":45243794.5011798739,"c":45527297.7519714832,"v":460379.3915944708,"t":1718463600}
+{"o":45527297.7519714832,"h":45728412.6254101917,"l":45021054.5989741907,"c":45069660.5896526128,"v":397038.8527673784,"t":1718467200}
+{"o":45069660.5896526128,"h":45197220.9261162207,"l":44965461.2228831351,"c":45173945.609197326,"v":403633.2691789943,"t":1718470800}
+{"o":45173945.609197326,"h":45175226.8517224267,"l":44887453.5617344528,"c":44951014.455561474,"v":419920.6062117675,"t":1718474400}
+{"o":44951014.455561474,"h":45059415.452846691,"l":44733050.6037188619,"c":44897727.1819320992,"v":390258.9248717502,"t":1718478000}
+{"o":44897727.1819320992,"h":44992663.9409094527,"l":44663093.6933073327,"c":44792389.5418862551,"v":383904.5405262877,"t":1718481600}
+{"o":44792389.5418862551,"h":45174968.4931915924,"l":44758408.5688503087,"c":45100750.3828195781,"v":332549.24489652,"t":1718485200}
+{"o":45100750.3828195781,"h":45149636.3215778843,"l":44945239.0183490962,"c":45130677.2621022016,"v":328598.7599653288,"t":1718488800}
+{"o":45130677.2621022016,"h":45209142.7394997701,"l":45066920.5403712243,"c":45154371.6652185395,"v":313341.0127358511,"t":1718492400}
+{"o":45154371.6652185395,"h":45197711.1147008762,"l":44884521.1398403347,"c":44897857.8483379856,"v":316503.1647305674,"t":1718496000}
+{"o":44897857.8483379856,"h":45044702.7767307907,"l":44773283.9036845118,"c":44904427.3823710978,"v":355077.7777561268,"t":1718499600}
+{"o":44904427.3823710978,"h":44908013.5678731427,"l":44760373.810348846,"c":44785896.2743968889,"v":310276.7406682954,"t":1718503200}
+{"o":44785896.2743968889,"h":44869073.6826670319,"l":44655897.8575434014,"c":44683893.2837804928,"v":293935.3480366998,"t":1718506800}
+{"o":44683893.2837804928,"h":45185851.6577982903,"l":44424077.9658172429,"c":44862174.4287527204,"v":365132.4654591142,"t":1718510400}
+{"o":44862174.4287527204,"h":45273038.9850625321,"l":44839388.2304997519,"c":45254848.4016517252,"v":360894.1232037348,"t":1718514000}
+{"o":45254848.4016517252,"h":45424230.3142875955,"l":45154016.0067905411,"c":45370481.7006039247,"v":383228.0508862322,"t":1718517600}
+{"o":45370481.7006039247,"h":45518225.8232900053,"l":45260089.8573199883,"c":45284409.9760710821,"v":333708.672471498,"t":1718521200}
+{"o":45284409.9760710821,"h":45381562.4483369142,"l":45121495.0778253973,"c":45163480.0679916292,"v":293593.8911392797,"t":1718524800}
+{"o":45163480.0679916292,"h":45354340.4362792298,"l":45075257.6274781227,"c":45353227.5038654804,"v":389905.8075164608,"t":1718528400}
+{"o":45353227.5038654804,"h":45656988.8059576303,"l":44819372.7251683101,"c":45142718.5659769028,"v":412736.2558455251,"t":1718532000}
+{"o":45142718.5659769028,"h":45184898.286543034,"l":44985732.904587321,"c":45010381.5355101302,"v":322047.1766898753,"t":1718535600}
+{"o":45010381.5355101302,"h":45157079.4795998707,"l":44939941.6019308642,"c":45042863.6195675135,"v":367988.4710814309,"t":1718539200}
+{"o":45042863.6195675135,"h":45327625.8977276981,"l":45023146.0695530847,"c":45289636.2174205855,"v":477020.9237291515,"t":1718542800}
+{"o":45289636.2174205855,"h":45597396.4365090951,"l":44955676.840035215,"c":45196831.0659036934,"v":462969.0075910983,"t":1718546400}
+{"o":45196831.0659036934,"h":46078597.2761432752,"l":44887544.9218556732,"c":45621413.9458285421,"v":417034.8980686435,"t":1718550000}
+{"o":45621413.9458285421,"h":45909780.3170045391,"l":45393851.9020505324,"c":45503554.4387108311,"v":409257.3112076503,"t":1718553600}
+{"o":45503554.4387108311,"h":45712689.8553593755,"l":45338219.1109050959,"c":45401251.5270233825,"v":372409.3057904909,"t":1718557200}
+{"o":45401251.5270233825,"h":45584715.469739832,"l":45273379.9956185445,"c":45536666.9821713492,"v":368548.0967697001,"t":1718560800}
+{"o":45536666.9821713492,"h":45723185.9420800209,"l":45488101.6352960542,"c":45629913.259268187,"v":452844.1915710998,"t":1718564400}
+{"o":45629913.259268187,"h":45819063.9007695094,"l":45526592.981123805,"c":45699345.1846488044,"v":329142.8556307932,"t":1718568000}
+{"o":45699345.1846488044,"h":45908752.2086024806,"l":45620115.8223626316,"c":45825520.6831070483,"v":332319.160127226,"t":1718571600}
+{"o":45825520.6831070483,"h":46402179.1660199463,"l":45394528.6447978318,"c":45768351.6447354555,"v":448914.6572977541,"t":1718575200}
+{"o":45768351.6447354555,"h":46187321.4610195979,"l":45705608.311661914,"c":46048108.1728240624,"v":325849.5833573095,"t":1718578800}
+{"o":46048108.1728240624,"h":46195055.7391615957,"l":45707860.1587979496,"c":45742534.8270490468,"v":382420.8519064143,"t":1718582400}
+{"o":45742534.8270490468,"h":46381736.7973997816,"l":45155441.8729841486,"c":45863294.6286790743,"v":403048.707056792,"t":1718586000}
+{"o":45863294.6286790743,"h":46015784.7993194833,"l":45489150.77157031,"c":45872144.2078680545,"v":421168.4256828678,"t":1718589600}
+{"o":45872144.2078680545,"h":45968484.4828792885,"l":45424877.684337303,"c":45551256.7053084001,"v":373130.0419513053,"t":1718593200}
+{"o":45551256.7053084001,"h":45949808.8454229534,"l":45312155.7142925188,"c":45932604.1959505007,"v":348146.0638041,"t":1718596800}
+{"o":45932604.1959505007,"h":46156099.610414505,"l":45263290.1542692333,"c":45400484.8904421329,"v":378403.8100128283,"t":1718600400}
+{"o":45400484.8904421329,"h":46021967.1686538085,"l":44861237.7959562019,"c":45408688.9031078964,"v":461786.7322636967,"t":1718604000}
+{"o":45408688.9031078964,"h":45813045.9415407032,"l":45213314.3017644808,"c":45514840.5237914845,"v":490862.2715213429,"t":1718607600}
+{"o":45514840.5237914845,"h":45856933.8178686351,"l":45087472.1207813472,"c":45422166.1034438238,"v":476817.3654520254,"t":1718611200}
+{"o":45422166.1034438238,"h":45954012.2559698373,"l":44868249.8160873652,"c":45176476.9144745469,"v":503354.8303109842,"t":1718614800}
+{"o":45176476.9144745469,"h":45553764.4701818079,"l":44322392.0196269676,"c":44998733.0278240591,"v":566800.8317755818,"t":1718618400}
+{"o":44998733.0278240591,"h":45529197.2707501426,"l":44939757.6607822776,"c":45233660.7533693016,"v":556883.2177773905,"t":1718622000}
+{"o":45233660.7533693016,"h":45295388.8766252175,"l":44565385.9131242633,"c":44978005.3487151042,"v":597253.0633667898,"t":1718625600}
+{"o":44978005.3487151042,"h":45347310.2738000005,"l":44562769.2091556638,"c":44864441.0193802789,"v":570355.9672296119,"t":1718629200}
+{"o":44864441.0193802789,"h":45571979.0259639248,"l":44828536.1774142832,"c":45192524.2033313513,"v":639322.1340560627,"t":1718632800}
+{"o":45192524.2033313513,"h":45567061.4567710832,"l":43886949.1192842424,"c":44579245.6444185302,"v":698711.7436434363,"t":1718636400}
+{"o":44579245.6444185302,"h":45497963.5664881766,"l":43550867.1788193434,"c":44800522.6127125099,"v":735494.754870019,"t":1718640000}
+{"o":44800522.6127125099,"h":45412611.7437113896,"l":44516100.8249376714,"c":44943814.5981940404,"v":634039.173577403,"t":1718643600}
+{"o":44943814.5981940404,"h":45693121.1567060575,"l":44693415.5261382908,"c":45246456.7875783741,"v":719287.8975947836,"t":1718647200}
+{"o":45246456.7875783741,"h":45738711.7279511541,"l":44605013.6875472441,"c":45136695.4529091567,"v":620361.7092359615,"t":1718650800}
+{"o":45136695.4529091567,"h":45680577.3035334796,"l":44419485.7846929058,"c":44926156.7587420642,"v":713346.9534347095,"t":1718654400}
+{"o":44926156.7587420642,"h":45377467.3106996715,"l":44410755.5884255171,"c":44914011.5982613191,"v":693196.5950430754,"t":1718658000}
+{"o":44914011.5982613191,"h":45181316.4734043926,"l":44590977.1147149205,"c":44950642.8712408021,"v":830898.5381603579,"t":1718661600}
+{"o":44950642.8712408021,"h":45071832.4513786808,"l":44656207.9180075675,"c":44795197.0336342528,"v":1263993.5591037269,"t":1718665200}
+{"o":44795197.0336342528,"h":45730537.8453238904,"l":43786538.9763076082,"c":44861997.8200934306,"v":1144319.8459864238,"t":1718668800}
+{"o":44861997.8200934306,"h":47086690.8848967105,"l":40558677.8172002211,"c":43299207.8642312065,"v":1455313.7273302439,"t":1718672400}
+{"o":43299207.8642312065,"h":44335850.2287507728,"l":41962729.0070955306,"c":43368593.9195128307,"v":1245016.4570462571,"t":1718676000}
+{"o":43368593.9195128307,"h":43726732.8368991241,"l":42848340.1526293159,"c":43458635.9440454766,"v":959247.6677068527,"t":1718679600}
+{"o":43458635.9440454766,"h":43961340.4777778164,"l":42905049.535403356,"c":43688328.1049980298,"v":1203322.591119081,"t":1718683200}
+{"o":43688328.1049980298,"h":44062614.6567263827,"l":43354136.5229052976,"c":43409425.187856406,"v":920870.1694740301,"t":1718686800}
+{"o":43409425.187856406,"h":44061196.792515941,"l":43086849.9269865379,"c":43715954.390125908,"v":635524.5989687541,"t":1718690400}
+{"o":43715954.390125908,"h":44021840.2744260356,"l":43681988.9659469128,"c":43924063.3903336301,"v":618537.9532454311,"t":1718694000}
+{"o":43924063.3903336301,"h":44612748.5668259636,"l":43219515.4141706452,"c":43878619.3592469096,"v":686271.554101489,"t":1718697600}
+{"o":43878619.3592469096,"h":43941418.1203471571,"l":43437020.8458385393,"c":43480764.983511731,"v":476035.3700702289,"t":1718701200}
+{"o":43480764.983511731,"h":43831774.0208901092,"l":43318886.1237248853,"c":43588337.924661383,"v":477139.1903533334,"t":1718704800}
+{"o":43588337.924661383,"h":44336820.3420293778,"l":42940241.5096660927,"c":44060348.5723130181,"v":653385.8939488895,"t":1718708400}
+{"o":44060348.5723130181,"h":44268076.6372338831,"l":43369853.2236327603,"c":43605316.6326777786,"v":733860.4243297086,"t":1718712000}
+{"o":43605316.6326777786,"h":44250203.8079537898,"l":42587740.519726187,"c":43337860.2081731707,"v":855188.8952798558,"t":1718715600}
+{"o":43337860.2081731707,"h":44577809.5884794965,"l":42186687.7383800298,"c":42912214.1143567413,"v":1060238.4058355996,"t":1718719200}
+{"o":42912214.1143567413,"h":44193902.9656277224,"l":42562386.7838491499,"c":43286568.478084974,"v":752309.5276285748,"t":1718722800}
+{"o":43286568.478084974,"h":43981257.1623687819,"l":42391825.2437855154,"c":43522494.5803622901,"v":783053.2613498212,"t":1718726400}
+{"o":43522494.5803622901,"h":44000931.1426543668,"l":42859702.5184822381,"c":43016311.7110681459,"v":791170.6876766019,"t":1718730000}
+{"o":43016311.7110681459,"h":43846577.0793254226,"l":42636860.2147277221,"c":43144184.7055927143,"v":955943.516010342,"t":1718733600}
+{"o":43144184.7055927143,"h":43429932.6533901766,"l":42337496.8915416673,"c":43396931.7562095821,"v":1021553.5805818083,"t":1718737200}
+{"o":43396931.7562095821,"h":44726470.9543522,"l":41807362.6232536659,"c":43573128.2753827423,"v":966632.9438722614,"t":1718740800}
+{"o":43573128.2753827423,"h":44283818.9615835771,"l":43172370.9352673665,"c":43795326.0891217664,"v":804933.5652946697,"t":1718744400}
+{"o":43795326.0891217664,"h":43821658.0824292228,"l":43328004.332058467,"c":43734290.7590888292,"v":623009.4303330944,"t":1718748000}
+{"o":43734290.7590888292,"h":43767169.2701210529,"l":43393641.6546703205,"c":43677863.92013859,"v":523603.1392736156,"t":1718751600}
+{"o":43677863.92013859,"h":44264816.5164161995,"l":43260120.9242191166,"c":44165760.4482716247,"v":851349.3700426979,"t":1718755200}
+{"o":44165760.4482716247,"h":45014115.6574343815,"l":43257705.4267771989,"c":44032604.583121933,"v":1044756.0053634559,"t":1718758800}
+{"o":44032604.583121933,"h":44768475.8967598379,"l":43469415.9430986196,"c":43840284.1493199617,"v":726335.4395438358,"t":1718762400}
+{"o":43840284.1493199617,"h":44755097.5330270082,"l":43518535.7603302225,"c":44038200.0057767108,"v":712285.0707198197,"t":1718766000}
+{"o":44038200.0057767108,"h":44378482.5824433714,"l":43932725.3020254299,"c":44193926.4103245735,"v":505820.7495425405,"t":1718769600}
+{"o":44193926.4103245735,"h":44333499.481952779,"l":43787929.014047876,"c":43982206.8281787634,"v":462173.4227424977,"t":1718773200}
+{"o":43982206.8281787634,"h":44635108.0946467891,"l":43789250.8600856513,"c":44480813.2482415885,"v":478705.8173278506,"t":1718776800}
+{"o":44480813.2482415885,"h":44566672.723529838,"l":43913882.7593341768,"c":43975685.0686990172,"v":412127.7741723481,"t":1718780400}
+{"o":43975685.0686990172,"h":44593002.5146930292,"l":43504828.3401250094,"c":44053145.6997116432,"v":375312.0953068068,"t":1718784000}
+{"o":44053145.6997116432,"h":44342232.2674522325,"l":43742681.3879319355,"c":44077873.4694197848,"v":425268.0135228529,"t":1718787600}
+{"o":44077873.4694197848,"h":44364803.308987692,"l":43858183.2222751081,"c":44343918.8083071932,"v":408228.8013839965,"t":1718791200}
+{"o":44343918.8083071932,"h":44571561.2570248172,"l":43499416.8977177665,"c":44054091.5146367773,"v":465443.9501931133,"t":1718794800}
+{"o":44054091.5146367773,"h":44365625.9949306846,"l":43848140.1705633104,"c":44221326.0876844823,"v":503396.1399329287,"t":1718798400}
+{"o":44221326.0876844823,"h":44317263.4119584486,"l":43893848.076491721,"c":43893848.076491721,"v":494518.9430948533,"t":1718802000}
+{"o":43893848.076491721,"h":44202779.4561195076,"l":43269427.8652732596,"c":43832686.6456293762,"v":692863.1074394278,"t":1718805600}
+{"o":43832686.6456293762,"h":44072157.7985453904,"l":43737633.4080762491,"c":43995669.6017429456,"v":576428.503609083,"t":1718809200}
+{"o":43995669.6017429456,"h":44210283.7723276466,"l":43703438.7110812366,"c":44004429.3891093209,"v":577436.1919188334,"t":1718812800}
+{"o":44004429.3891093209,"h":44750113.8139601797,"l":43275959.7288727239,"c":43703947.2102695927,"v":575685.0451259802,"t":1718816400}
+{"o":43703947.2102695927,"h":43949407.0795328915,"l":43569906.4888426512,"c":43641500.8290644512,"v":570365.5879921335,"t":1718820000}
+{"o":43641500.8290644512,"h":44140502.7234322876,"l":42987683.466346167,"c":43813243.8305992782,"v":711618.8830868661,"t":1718823600}
+{"o":43813243.8305992782,"h":44087903.4386365712,"l":43143109.0754039362,"c":43563178.0399143994,"v":818038.4780104681,"t":1718827200}
+{"o":43563178.0399143994,"h":43785576.2684983909,"l":43342967.300123997,"c":43691163.366209425,"v":726572.611599026,"t":1718830800}
+{"o":43691163.366209425,"h":43799922.2614561096,"l":43322445.2627118528,"c":43366194.0548734292,"v":550712.6674601582,"t":1718834400}
+{"o":43366194.0548734292,"h":43719768.5802805275,"l":43305451.7589695975,"c":43638810.7396756485,"v":742537.7379283872,"t":1718838000}
+{"o":43638810.7396756485,"h":43817135.4430383816,"l":43363630.4493036941,"c":43541136.5242848694,"v":702462.8645887438,"t":1718841600}
+{"o":43541136.5242848694,"h":44187601.8049893901,"l":43310665.3312831223,"c":43493288.8160712495,"v":665485.3233646177,"t":1718845200}
+{"o":43493288.8160712495,"h":43722616.5918282941,"l":43064262.9814453945,"c":43407119.1535997242,"v":523972.4407418393,"t":1718848800}
+{"o":43407119.1535997242,"h":43660367.8481452242,"l":42695284.7346180975,"c":43167465.9921677485,"v":462634.6483037241,"t":1718852400}
+{"o":43167465.9921677485,"h":43791353.2680075616,"l":42989731.3234573901,"c":43569266.6805480644,"v":497668.2398616,"t":1718856000}
+{"o":43569266.6805480644,"h":44247797.0385569409,"l":42907430.7641064674,"c":43455089.8878390417,"v":547253.350028254,"t":1718859600}
+{"o":43455089.8878390417,"h":43897659.3284806013,"l":43110928.4380292147,"c":43201211.0310655981,"v":536326.1119048924,"t":1718863200}
+{"o":43201211.0310655981,"h":43988151.8621696904,"l":43132171.6764821485,"c":43673599.5460702479,"v":593170.9387159455,"t":1718866800}
+{"o":43673599.5460702479,"h":43877682.1542329341,"l":43468465.7801034003,"c":43877682.1542329341,"v":500363.4681887181,"t":1718870400}
+{"o":43877682.1542329341,"h":43983552.5852521732,"l":43529182.8977461159,"c":43718010.6600157693,"v":554281.7381593672,"t":1718874000}
+{"o":43718010.6600157693,"h":44373372.1729761586,"l":43524139.2388530001,"c":44294433.676445581,"v":606902.8089241495,"t":1718877600}
+{"o":44294433.676445581,"h":44969272.716549404,"l":43470941.0373153538,"c":44026773.3451373726,"v":660325.4434199677,"t":1718881200}
+{"o":44026773.3451373726,"h":44489263.4488505572,"l":43686394.7572094649,"c":43855354.6339750737,"v":636721.1833436682,"t":1718884800}
+{"o":43855354.6339750737,"h":44783102.8960274756,"l":42752646.310603492,"c":43232137.962342903,"v":714621.7099336551,"t":1718888400}
+{"o":43232137.962342903,"h":43862177.2256674841,"l":42477673.9009719715,"c":43590729.1511226296,"v":890319.2829467211,"t":1718892000}
+{"o":43590729.1511226296,"h":43708330.5998430699,"l":43088844.2332624048,"c":43134438.9488923028,"v":732763.6008185348,"t":1718895600}
+{"o":43134438.9488923028,"h":43709404.6170762628,"l":42617601.2680165395,"c":43298306.3431998715,"v":778566.522054116,"t":1718899200}
+{"o":43298306.3431998715,"h":43839349.3909115717,"l":42686098.1985348091,"c":43322436.6193614602,"v":710130.9560065056,"t":1718902800}
+{"o":43322436.6193614602,"h":43703046.445490092,"l":42990221.4491089359,"c":43009006.8776427358,"v":751070.0531074601,"t":1718906400}
+{"o":43009006.8776427358,"h":43465046.9342325032,"l":42752747.5025646091,"c":43332373.3352597207,"v":599792.3404453034,"t":1718910000}
+{"o":43332373.3352597207,"h":43459378.9888022393,"l":43145225.792370908,"c":43355083.642257832,"v":699309.3111832642,"t":1718913600}
+{"o":43355083.642257832,"h":43578848.1952210367,"l":43151231.1530831158,"c":43185343.1882028952,"v":480742.4872693023,"t":1718917200}
+{"o":43185343.1882028952,"h":43428495.9639503211,"l":43134347.7949929014,"c":43246852.3396770209,"v":457056.1335925082,"t":1718920800}
+{"o":43246852.3396770209,"h":43363292.9066304415,"l":43070605.3098325953,"c":43110852.2609095275,"v":440148.2640492231,"t":1718924400}
+{"o":43110852.2609095275,"h":43557009.2851395682,"l":42699377.6393522397,"c":43212677.9137909412,"v":561612.6419469021,"t":1718928000}
+{"o":43212677.9137909412,"h":43694448.7400182039,"l":42839569.0361231491,"c":43405860.3480776399,"v":546911.5877199897,"t":1718931600}
+{"o":43405860.3480776399,"h":43583672.7896993384,"l":42735085.7008997425,"c":43003218.4501078352,"v":420659.4853213294,"t":1718935200}
+{"o":43003218.4501078352,"h":43375950.2170104384,"l":42589045.9789493829,"c":43227986.6783723086,"v":491882.4545111312,"t":1718938800}
+{"o":43227986.6783723086,"h":43430353.8443807065,"l":42643616.8941259757,"c":43043019.7211102173,"v":480997.8888599278,"t":1718942400}
+{"o":43043019.7211102173,"h":43080561.422072731,"l":42745103.4903092533,"c":43015211.2873529047,"v":414319.3753615487,"t":1718946000}
+{"o":43015211.2873529047,"h":43087834.2489581928,"l":42708024.9937585071,"c":42862122.5212531015,"v":427807.6229562222,"t":1718949600}
+{"o":42862122.5212531015,"h":43543585.4291199148,"l":42263407.1457953081,"c":42798212.4134893641,"v":437877.9012488991,"t":1718953200}
+{"o":42798212.4134893641,"h":43942608.9624846652,"l":40453684.9077134952,"c":42645066.9933687896,"v":578027.9554436402,"t":1718956800}
+{"o":42645066.9933687896,"h":43496616.0853672922,"l":42110921.9016723111,"c":42893984.4107934013,"v":586162.6507610297,"t":1718960400}
+{"o":42893984.4107934013,"h":43041839.7777501494,"l":42686793.0825000703,"c":42803445.1422093883,"v":473740.9293246336,"t":1718964000}
+{"o":42803445.1422093883,"h":43021872.5116706789,"l":42613219.0570304543,"c":42767174.9065494761,"v":456356.5610069007,"t":1718967600}
+{"o":42767174.9065494761,"h":43213148.66607894,"l":42277977.8698103651,"c":42778481.5135247186,"v":583847.4264004388,"t":1718971200}
+{"o":42778481.5135247186,"h":42947933.2605374679,"l":41914719.8770079985,"c":42582841.50224071,"v":691174.8948804826,"t":1718974800}
+{"o":42582841.50224071,"h":43670426.9500628859,"l":41759363.906022191,"c":42889491.3509150147,"v":686777.9611370015,"t":1718978400}
+{"o":42889491.3509150147,"h":43757126.7616760954,"l":42054323.4211716354,"c":42777151.0550095066,"v":696780.1295879476,"t":1718982000}
+{"o":42777151.0550095066,"h":43053494.947651729,"l":42451117.8887683973,"c":42784018.4202826098,"v":504741.7139707824,"t":1718985600}
+{"o":42784018.4202826098,"h":42991227.1728640422,"l":42066408.8250710443,"c":42344253.3545846194,"v":546991.7705366635,"t":1718989200}
+{"o":42344253.3545846194,"h":43546936.8964303657,"l":41556806.6499244198,"c":42770848.7694074661,"v":745649.4798288029,"t":1718992800}
+{"o":42770848.7694074661,"h":43446133.7930607945,"l":42432028.7028587759,"c":42827819.7704859972,"v":586391.1847411123,"t":1718996400}
+{"o":42827819.7704859972,"h":43512161.3208560944,"l":42568455.7889150158,"c":42826089.0649989396,"v":526733.267834801,"t":1719000000}
+{"o":42826089.0649989396,"h":43516420.0887992829,"l":42331055.5045064464,"c":43308121.2148148417,"v":511084.5779442755,"t":1719003600}
+{"o":43308121.2148148417,"h":43695149.5186072662,"l":42741711.3870096803,"c":43332307.2343649715,"v":476468.0751924975,"t":1719007200}
+{"o":43332307.2343649715,"h":43609649.935339883,"l":42840121.6548783034,"c":43122222.6934332028,"v":495108.2829781219,"t":1719010800}
+{"o":43122222.6934332028,"h":43586765.4055579528,"l":42627665.5296690837,"c":43222111.3506039083,"v":346107.5434436238,"t":1719014400}
+{"o":43222111.3506039083,"h":43411782.9389088973,"l":43099108.5005779043,"c":43252988.094000496,"v":310280.7557384344,"t":1719018000}
+{"o":43252988.094000496,"h":43772076.8319330662,"l":42825094.6655438542,"c":43262048.8754731715,"v":339961.0151104587,"t":1719021600}
+{"o":43262048.8754731715,"h":43377817.9606351033,"l":43028154.1558045894,"c":43314239.6430765837,"v":356936.1438145908,"t":1719025200}
+{"o":43314239.6430765837,"h":43385528.842607148,"l":43182739.8687574565,"c":43332037.1805049926,"v":357053.5185238914,"t":1719028800}
+{"o":43332037.1805049926,"h":43625185.9436565489,"l":43090488.8892391101,"c":43490543.9203564674,"v":373566.0344913713,"t":1719032400}
+{"o":43490543.9203564674,"h":43870962.3434096426,"l":43084887.8914368749,"c":43102720.3975095749,"v":378637.9405437256,"t":1719036000}
+{"o":43102720.3975095749,"h":43560495.6700218022,"l":42853692.7906573415,"c":43322947.65843793,"v":342989.0086840007,"t":1719039600}
+{"o":43322947.65843793,"h":43472827.7802561894,"l":42986707.9843650013,"c":43088061.7566402778,"v":357779.6219246773,"t":1719043200}
+{"o":43088061.7566402778,"h":43288583.4607207105,"l":42993287.9096389189,"c":43245097.9013944194,"v":335225.8714462725,"t":1719046800}
+{"o":43245097.9013944194,"h":43307318.5284200162,"l":43064162.0017175749,"c":43166354.3926328719,"v":317749.7972583974,"t":1719050400}
+{"o":43166354.3926328719,"h":43297757.9860891029,"l":43018426.0833343863,"c":43252218.2725026906,"v":314611.6149943193,"t":1719054000}
+{"o":43252218.2725026906,"h":43340616.8151952475,"l":43158972.6564004421,"c":43178282.0870861262,"v":323864.9213633508,"t":1719057600}
+{"o":43178282.0870861262,"h":43236491.7828674689,"l":43036645.0008803755,"c":43097459.6035078764,"v":364104.3761681793,"t":1719061200}
+{"o":43097459.6035078764,"h":43339127.4463952109,"l":43097459.6035078764,"c":43250475.7684133947,"v":361825.9348575255,"t":1719064800}
+{"o":43250475.7684133947,"h":43318371.5521235913,"l":43077912.0037374422,"c":43160318.7960980162,"v":495972.2596158684,"t":1719068400}
+{"o":43160318.7960980162,"h":43310395.7404583469,"l":43079459.0576870963,"c":43305577.848309122,"v":403156.2790727274,"t":1719072000}
+{"o":43305577.848309122,"h":43412852.7281545177,"l":43079184.1095753834,"c":43101492.4841777235,"v":353723.1121206234,"t":1719075600}
+{"o":43101492.4841777235,"h":43202693.3388241753,"l":43075594.8711291477,"c":43145791.5898267999,"v":331254.1444796327,"t":1719079200}
+{"o":43145791.5898267999,"h":43259234.9199967012,"l":43085539.5568738431,"c":43250777.1541241705,"v":385758.9191291651,"t":1719082800}
+{"o":43250777.1541241705,"h":43272993.7515420616,"l":43093335.395831272,"c":43171286.8265378699,"v":398977.8594414704,"t":1719086400}
+{"o":43171286.8265378699,"h":43261179.1762808487,"l":43133917.4444413036,"c":43259154.6050930619,"v":345204.9878640978,"t":1719090000}
+{"o":43259154.6050930619,"h":43294334.6171915531,"l":43120142.2112090513,"c":43182395.0251449719,"v":328290.262908618,"t":1719093600}
+{"o":43182395.0251449719,"h":43509679.0726201758,"l":42810618.2477089092,"c":43300522.5709499121,"v":323478.6107779967,"t":1719097200}
+{"o":43300522.5709499121,"h":43743220.1815945953,"l":43266804.3259749189,"c":43603362.9653753564,"v":398460.890688222,"t":1719100800}
+{"o":43603362.9653753564,"h":43811610.3558698148,"l":43468323.4844008014,"c":43701809.8980178311,"v":368275.5655954111,"t":1719104400}
+{"o":43701809.8980178311,"h":43759765.0705189854,"l":43482737.1730782166,"c":43641242.4967471957,"v":373292.221549905,"t":1719108000}
+{"o":43641242.4967471957,"h":43792391.5580571145,"l":43530230.6219211221,"c":43641000.099073492,"v":339105.5957893952,"t":1719111600}
+{"o":43641000.099073492,"h":43736341.5139107183,"l":43583022.7733513638,"c":43583345.261369966,"v":287188.4996723357,"t":1719115200}
+{"o":43583345.261369966,"h":43689688.3280600682,"l":43474003.7191511169,"c":43543107.1437122971,"v":279278.691719629,"t":1719118800}
+{"o":43543107.1437122971,"h":43628431.6699987054,"l":43497232.2522263676,"c":43528388.1840718165,"v":296286.0257183347,"t":1719122400}
+{"o":43528388.1840718165,"h":43667203.8709975258,"l":43509550.8753337637,"c":43652110.2666193694,"v":267885.9023440448,"t":1719126000}
+{"o":43652110.2666193694,"h":43662356.8562267944,"l":43536501.2166048214,"c":43578096.5885149762,"v":248740.7941037841,"t":1719129600}
+{"o":43578096.5885149762,"h":43657657.118427299,"l":43460010.774549678,"c":43601394.6077324674,"v":278340.0608626865,"t":1719133200}
+{"o":43601394.6077324674,"h":43641459.3249999583,"l":43316128.5922524482,"c":43356175.943242982,"v":292439.5103867667,"t":1719136800}
+{"o":43356175.943242982,"h":43481661.147032924,"l":43230679.5479292497,"c":43415251.3545072079,"v":349624.8610917766,"t":1719140400}
+{"o":43415251.3545072079,"h":43526360.5887425095,"l":43330561.2604490891,"c":43333791.9615035877,"v":368233.4052978224,"t":1719144000}
+{"o":43333791.9615035877,"h":43485827.5860201195,"l":43203181.5869607404,"c":43265362.1237251014,"v":347224.1597561518,"t":1719147600}
+{"o":43265362.1237251014,"h":43463365.6619104594,"l":42780778.3593839854,"c":42993038.0387598276,"v":427703.0384076782,"t":1719151200}
+{"o":42993038.0387598276,"h":43262415.9134901538,"l":42553309.857551299,"c":42899119.7186633423,"v":429230.9772564804,"t":1719154800}
+{"o":42899119.7186633423,"h":43260381.8656328991,"l":42417406.5239542127,"c":42715238.1886845008,"v":507774.3870675993,"t":1719158400}
+{"o":42715238.1886845008,"h":43019118.8790640533,"l":42647588.4159205928,"c":42873796.0894209221,"v":484891.981840356,"t":1719162000}
+{"o":42873796.0894209221,"h":43119758.342477873,"l":42856285.3896751106,"c":43056305.3697689325,"v":394146.8033080046,"t":1719165600}
+{"o":43056305.3697689325,"h":43305651.9277882949,"l":42537262.9903731942,"c":42588403.0065885112,"v":363040.9072457933,"t":1719169200}
+{"o":42588403.0065885112,"h":43091889.9593847096,"l":41832035.7377408966,"c":42757524.4971807823,"v":569587.0614111288,"t":1719172800}
+{"o":42757524.4971807823,"h":42878960.8807826266,"l":42391341.8583784029,"c":42769918.8555176482,"v":488248.2481880004,"t":1719176400}
+{"o":42769918.8555176482,"h":42923998.1053180918,"l":42127037.1695019454,"c":42451743.6326031834,"v":508051.0527174894,"t":1719180000}
+{"o":42451743.6326031834,"h":42661513.8915159553,"l":42109389.5203510672,"c":42340456.6470912024,"v":410132.9546926764,"t":1719183600}
+{"o":42340456.6470912024,"h":42723314.1088658422,"l":42176506.694944486,"c":42466071.7031018734,"v":466617.1739678488,"t":1719187200}
+{"o":42466071.7031018734,"h":42852650.6322491691,"l":41453470.6090191156,"c":42249579.0880036503,"v":597136.3858381312,"t":1719190800}
+{"o":42249579.0880036503,"h":42475044.602470167,"l":41702597.6267239675,"c":42005230.74710989,"v":449031.6483925479,"t":1719194400}
+{"o":42005230.74710989,"h":42299051.2136494219,"l":41779369.9005267993,"c":41844668.7597723529,"v":422332.2836663802,"t":1719198000}
+{"o":41844668.7597723529,"h":42205147.2569888085,"l":41391812.6238691136,"c":42000293.932037577,"v":453637.4655519248,"t":1719201600}
+{"o":42000293.932037577,"h":42333616.635743171,"l":40921520.4478366449,"c":41358313.071591422,"v":622494.1520758943,"t":1719205200}
+{"o":41358313.071591422,"h":41775008.3235202357,"l":41351249.8446142375,"c":41712338.7822447196,"v":440261.3584233884,"t":1719208800}
+{"o":41712338.7822447196,"h":42017650.2817270681,"l":41131163.0573021024,"c":41416010.7186155915,"v":382915.2831257889,"t":1719212400}
+{"o":41416010.7186155915,"h":41903397.3536684066,"l":41013776.4415262714,"c":41459402.9952370599,"v":418898.7489984193,"t":1719216000}
+{"o":41459402.9952370599,"h":42105977.0188636929,"l":40112108.1688089892,"c":41557419.1673558354,"v":745340.599992511,"t":1719219600}
+{"o":41557419.1673558354,"h":42307585.0262487382,"l":41290625.3537826613,"c":41699923.8004634306,"v":644432.3649668086,"t":1719223200}
+{"o":41699923.8004634306,"h":41906095.6384564713,"l":41379446.9612791315,"c":41792978.3498489782,"v":454956.0729916082,"t":1719226800}
+{"o":41792978.3498489782,"h":42442893.6673453897,"l":41367662.0334966779,"c":41879508.8992250338,"v":553352.9031893713,"t":1719230400}
+{"o":41879508.8992250338,"h":42773829.4959516674,"l":41224569.6297628358,"c":42151726.1529940888,"v":668706.2461313547,"t":1719234000}
+{"o":42151726.1529940888,"h":42480788.4937945381,"l":41512883.8917926401,"c":41783927.8770999983,"v":695096.1163504593,"t":1719237600}
+{"o":41783927.8770999983,"h":42794746.340536572,"l":40378277.8183478341,"c":41888379.7430787981,"v":1016936.6862056536,"t":1719241200}
+{"o":41888379.7430787981,"h":42292474.068367213,"l":41549183.5697617084,"c":41807279.2612568736,"v":818111.8721249488,"t":1719244800}
+{"o":41807279.2612568736,"h":42725722.6292008683,"l":41341566.9130018502,"c":41965978.0528582484,"v":1089992.1217538279,"t":1719248400}
+{"o":41965978.0528582484,"h":42676446.1291741952,"l":41239685.6146725714,"c":42519102.1977249533,"v":818289.227755405,"t":1719252000}
+{"o":42519102.1977249533,"h":42999198.2159676179,"l":41266756.0800392255,"c":42027181.6753589883,"v":812952.5220827836,"t":1719255600}
+{"o":42027181.6753589883,"h":42777233.0344167873,"l":40975208.6805381477,"c":41932370.9773300588,"v":1116086.6965891081,"t":1719259200}
+{"o":41932370.9773300588,"h":43021114.6697601154,"l":41439521.8564773202,"c":42540991.1319367513,"v":1028591.4933070021,"t":1719262800}
+{"o":42540991.1319367513,"h":42720813.6828514636,"l":42296454.7458097935,"c":42316117.917104058,"v":668711.2929655515,"t":1719266400}
+{"o":42316117.917104058,"h":43131707.8957283944,"l":42119692.2060806453,"c":42814219.896710977,"v":661468.6557645261,"t":1719270000}
+{"o":42814219.896710977,"h":43072854.7226073518,"l":42628716.8993889615,"c":42857681.5734093562,"v":620091.1826388822,"t":1719273600}
+{"o":42857681.5734093562,"h":43084055.2940833643,"l":42488102.5074853376,"c":42969802.1602744088,"v":583805.1727418144,"t":1719277200}
+{"o":42969802.1602744088,"h":43367358.8269846216,"l":42401931.8284172043,"c":42872735.2433115765,"v":527679.7226614973,"t":1719280800}
+{"o":42872735.2433115765,"h":44102065.5210991353,"l":42188583.4798502102,"c":43353104.2977549881,"v":708946.9036638374,"t":1719284400}
+{"o":43353104.2977549881,"h":43548109.2516686991,"l":43114967.9649299905,"c":43516004.1479206234,"v":493351.5562891437,"t":1719288000}
+{"o":43516004.1479206234,"h":43862230.9721073583,"l":43173206.707899563,"c":43265265.1347352117,"v":535346.9763955515,"t":1719291600}
+{"o":43265265.1347352117,"h":43655209.4886548519,"l":43121338.1641716659,"c":43597177.4887038618,"v":432165.8940534461,"t":1719295200}
+{"o":43597177.4887038618,"h":43894688.8942001238,"l":43169773.6724688411,"c":43360148.1534069777,"v":433991.3365438864,"t":1719298800}
+{"o":43360148.1534069777,"h":43843419.9512539729,"l":42909797.177420713,"c":43512545.2632656097,"v":403402.2644858253,"t":1719302400}
+{"o":43512545.2632656097,"h":44559195.0701412633,"l":42552763.7354426607,"c":43523699.0813746229,"v":535593.1456896347,"t":1719306000}
+{"o":43523699.0813746229,"h":44239189.0549127981,"l":43029939.8806782439,"c":43879192.652284719,"v":518886.8020460387,"t":1719309600}
+{"o":43879192.652284719,"h":43916496.6134426594,"l":43378563.1874032691,"c":43576576.2096229568,"v":505493.4882957159,"t":1719313200}
+{"o":43576576.2096229568,"h":44202807.0413467735,"l":43150990.3574429303,"c":43655976.4323439449,"v":539777.2560155465,"t":1719316800}
+{"o":43655976.4323439449,"h":43991498.8204712123,"l":43588029.6313657165,"c":43697683.8488687798,"v":606579.8428677686,"t":1719320400}
+{"o":43697683.8488687798,"h":44454751.5494199246,"l":43192940.5853213668,"c":43668431.1190054491,"v":632791.2950821485,"t":1719324000}
+{"o":43668431.1190054491,"h":44449811.6201526001,"l":43399516.9165844917,"c":44121719.3085590973,"v":713459.493786009,"t":1719327600}
+{"o":44121719.3085590973,"h":44184570.3942063525,"l":43422563.2789294049,"c":43513214.9848129675,"v":638036.2390354212,"t":1719331200}
+{"o":43513214.9848129675,"h":43915224.0470404327,"l":43439730.5558503345,"c":43461679.1861983463,"v":509579.0531711516,"t":1719334800}
+{"o":43461679.1861983463,"h":44498591.0789387003,"l":43293474.1871404797,"c":43976362.7357894331,"v":561803.0956931362,"t":1719338400}
+{"o":43976362.7357894331,"h":44065138.9130566344,"l":43698025.8555720747,"c":43847351.3849818334,"v":497392.2694201638,"t":1719342000}
+{"o":43847351.3849818334,"h":43918723.6387317032,"l":43630548.7604511827,"c":43698236.8844488487,"v":466819.8543719609,"t":1719345600}
+{"o":43698236.8844488487,"h":44034326.7556532174,"l":43349886.1585860848,"c":43690683.2535802275,"v":461793.552752545,"t":1719349200}
+{"o":43690683.2535802275,"h":44084852.8128191605,"l":43428017.3195049912,"c":43673945.2638423145,"v":519073.5309812759,"t":1719352800}
+{"o":43673945.2638423145,"h":44353831.4773576781,"l":43343659.3388252407,"c":43639531.0563296005,"v":586342.7647808127,"t":1719356400}
+{"o":43639531.0563296005,"h":43861962.8764914051,"l":43520272.9213713109,"c":43611487.4581185579,"v":469452.1303482301,"t":1719360000}
+{"o":43611487.4581185579,"h":44566802.2803547606,"l":43117810.6229146197,"c":43991947.0730168745,"v":562593.9291904753,"t":1719363600}
+{"o":43991947.0730168745,"h":44425943.9613585249,"l":43664146.9647786915,"c":43756448.4506737515,"v":518708.0726828961,"t":1719367200}
+{"o":43756448.4506737515,"h":43888634.8931476995,"l":43422569.4910620898,"c":43635154.6169636846,"v":472808.488622178,"t":1719370800}
+{"o":43635154.6169636846,"h":44321957.8554857522,"l":43124091.0479656383,"c":43681013.5780636519,"v":449732.8386650042,"t":1719374400}
+{"o":43681013.5780636519,"h":44057040.4570049867,"l":43494597.6286887079,"c":43797768.6494179666,"v":648044.2771772658,"t":1719378000}
+{"o":43797768.6494179666,"h":44032741.2593932226,"l":43724026.8141591996,"c":43836929.7651096806,"v":447327.1897888617,"t":1719381600}
+{"o":43836929.7651096806,"h":44215710.0667051822,"l":43788207.3792135194,"c":44151094.3926908076,"v":393840.9250043111,"t":1719385200}
+{"o":44151094.3926908076,"h":44240177.0126159787,"l":43583457.3671234176,"c":43699290.8028270602,"v":359516.4184246243,"t":1719388800}
+{"o":43699290.8028270602,"h":43920476.570828259,"l":43523363.0986031368,"c":43742683.0553840697,"v":361034.837067995,"t":1719392400}
+{"o":43742683.0553840697,"h":43821051.4770787209,"l":43468907.6832640171,"c":43687785.2849629223,"v":389920.192721538,"t":1719396000}
+{"o":43687785.2849629223,"h":43988225.9275015518,"l":43631897.5844818801,"c":43844005.7547216415,"v":487560.2253684623,"t":1719399600}
+{"o":43844005.7547216415,"h":44000196.8251217455,"l":43621400.9586299956,"c":43771090.2571133599,"v":460968.9655518942,"t":1719403200}
+{"o":43771090.2571133599,"h":44398765.7991587892,"l":43207653.1224457175,"c":43931204.2986449227,"v":588721.8791930111,"t":1719406800}
+{"o":43931204.2986449227,"h":44186620.7618383244,"l":43416668.3084840253,"c":43584271.485450156,"v":584629.3757715005,"t":1719410400}
+{"o":43584271.485450156,"h":44160520.8180237561,"l":43004745.4080801308,"c":43783143.3807812184,"v":580436.8399649501,"t":1719414000}
+{"o":43783143.3807812184,"h":44147313.710497655,"l":43359930.8965024725,"c":43611365.328531228,"v":533692.7031001817,"t":1719417600}
+{"o":43611365.328531228,"h":43882191.3908625245,"l":41506155.4050992653,"c":43551896.1404681131,"v":930262.292969802,"t":1719421200}
+{"o":43551896.1404681131,"h":43594399.9801125973,"l":43181908.0856305361,"c":43375057.736583814,"v":464650.4179121269,"t":1719424800}
+{"o":43375057.736583814,"h":44045462.4769935906,"l":42946974.2882891819,"c":43699536.8768794611,"v":562250.2741247015,"t":1719428400}
+{"o":43699536.8768794611,"h":44120124.9638268948,"l":43146807.1901136115,"c":43673584.7801399902,"v":540255.9408314122,"t":1719432000}
+{"o":43673584.7801399902,"h":43948390.485134244,"l":43545347.5607381538,"c":43855077.9205052108,"v":521393.6065382551,"t":1719435600}
+{"o":43855077.9205052108,"h":44110249.0228406489,"l":43637057.5815646127,"c":43775726.1213236526,"v":486953.9289465853,"t":1719439200}
+{"o":43775726.1213236526,"h":43835861.3486358672,"l":43452060.308785677,"c":43599822.0613371357,"v":435502.0215435317,"t":1719442800}
+{"o":43599822.0613371357,"h":43797141.0601049438,"l":43339199.9477820545,"c":43591221.2848379612,"v":425784.0746213481,"t":1719446400}
+{"o":43591221.2848379612,"h":43666169.0339085534,"l":43383222.0018016398,"c":43493751.4192366973,"v":431230.5989430818,"t":1719450000}
+{"o":43493751.4192366973,"h":43845741.1563536003,"l":43203198.2003942803,"c":43813593.5041881055,"v":401272.6868949856,"t":1719453600}
+{"o":43813593.5041881055,"h":44150157.5356534421,"l":43700069.0552978888,"c":44023832.7777782455,"v":389680.8060685179,"t":1719457200}
+{"o":44023832.7777782455,"h":44111294.4854305759,"l":43437180.7087400556,"c":43471157.7380273193,"v":413069.5431615208,"t":1719460800}
+{"o":43471157.7380273193,"h":43537726.4536008388,"l":43138682.6849114746,"c":43215109.4604931474,"v":397335.7328789832,"t":1719464400}
+{"o":43215109.4604931474,"h":43682150.4114103839,"l":42896236.6523159146,"c":43540484.6528617516,"v":452482.7794785561,"t":1719468000}
+{"o":43540484.6528617516,"h":43657492.5028835982,"l":43419749.9520601481,"c":43564148.8873525262,"v":378104.9674950312,"t":1719471600}
+{"o":43564148.8873525262,"h":43709645.1819429696,"l":43422366.7783428654,"c":43701688.6854649261,"v":389315.7218706553,"t":1719475200}
+{"o":43701688.6854649261,"h":44355996.8178494871,"l":42959309.9823082015,"c":43681780.5057879537,"v":476763.0993676954,"t":1719478800}
+{"o":43681780.5057879537,"h":44340658.0933965668,"l":43487141.1548005491,"c":43769768.6039783284,"v":549395.8840644056,"t":1719482400}
+{"o":43769768.6039783284,"h":44156328.1382426322,"l":43760867.5761061981,"c":43985975.3726113215,"v":540260.2741861476,"t":1719486000}
+{"o":43985975.3726113215,"h":44388761.7019559965,"l":43491096.8294136077,"c":43806971.052908659,"v":594612.8690208887,"t":1719489600}
+{"o":43806971.052908659,"h":47378868.2501171082,"l":42087091.0015843287,"c":45214459.5638965294,"v":1655677.0618495662,"t":1719493200}
+{"o":45214459.5638965294,"h":46741176.6155369729,"l":44695215.5364462361,"c":45715925.9120537117,"v":1092830.6652880488,"t":1719496800}
+{"o":45715925.9120537117,"h":46106366.6184952259,"l":45070563.7377865463,"c":45813632.9397591278,"v":699391.8907179279,"t":1719500400}
+{"o":45813632.9397591278,"h":45983621.5023916811,"l":45405238.4770690128,"c":45779936.4343610108,"v":586897.5464572568,"t":1719504000}
+{"o":45779936.4343610108,"h":46041867.1135878786,"l":45542981.0662944242,"c":45898495.0903124288,"v":685150.6447613162,"t":1719507600}
+{"o":45898495.0903124288,"h":46271438.31443014,"l":45322229.0304977149,"c":45674064.8119454756,"v":771817.3681589884,"t":1719511200}
+{"o":45674064.8119454756,"h":45738485.9674169645,"l":45319825.6669262424,"c":45572480.0424273387,"v":682958.2167354684,"t":1719514800}
+{"o":45572480.0424273387,"h":45959014.8691782355,"l":45380822.1342920214,"c":45902416.914916262,"v":584353.7356636558,"t":1719518400}
+{"o":45902416.914916262,"h":46397263.0713944361,"l":45343171.7850193158,"c":45796602.4223761037,"v":602113.2754830283,"t":1719522000}
+{"o":45796602.4223761037,"h":45926227.4106470942,"l":45627224.4779171199,"c":45855224.4299244657,"v":539573.1511068018,"t":1719525600}
+{"o":45855224.4299244657,"h":45931507.3985254541,"l":45500576.0654218197,"c":45704971.4818565175,"v":509007.6516041285,"t":1719529200}
+{"o":45704971.4818565175,"h":46384574.3554815054,"l":44962958.1484939232,"c":45675739.0523902625,"v":490881.2660595884,"t":1719532800}
+{"o":45675739.0523902625,"h":46635242.6654212028,"l":45029834.9974481687,"c":45585620.7873187885,"v":662225.304208091,"t":1719536400}
+{"o":45585620.7873187885,"h":46313880.7552760914,"l":44817185.5794374496,"c":45489013.312005356,"v":655068.1371851719,"t":1719540000}
+{"o":45489013.312005356,"h":45701933.5044068471,"l":45334441.6317933872,"c":45635518.6964798346,"v":496831.3223995789,"t":1719543600}
+{"o":45635518.6964798346,"h":45962081.1014512181,"l":45022041.2663382292,"c":45425000.9529972151,"v":464756.1359302525,"t":1719547200}
+{"o":45425000.9529972151,"h":45804037.9344762266,"l":44557297.4564818814,"c":44933634.0863341242,"v":543517.9452426353,"t":1719550800}
+{"o":44933634.0863341242,"h":45295827.5197068229,"l":44820170.5271134004,"c":45242143.0792053416,"v":496252.9059743796,"t":1719554400}
+{"o":45242143.0792053416,"h":45318940.8781618327,"l":44919647.1005322412,"c":45255999.7565185204,"v":461467.2160316024,"t":1719558000}
+{"o":45255999.7565185204,"h":45503730.4620512351,"l":45077027.6682788506,"c":45308633.5638993755,"v":458715.9203421502,"t":1719561600}
+{"o":45308633.5638993755,"h":45548148.3275884092,"l":45107343.4297893345,"c":45433913.0827388167,"v":455326.6523440563,"t":1719565200}
+{"o":45433913.0827388167,"h":45527252.533212468,"l":45114485.6195747629,"c":45274892.1823949739,"v":403637.8783148301,"t":1719568800}
+{"o":45274892.1823949739,"h":45519442.0675630569,"l":44932236.0442195162,"c":45085630.5243057162,"v":433561.5382433856,"t":1719572400}
+{"o":45085630.5243057162,"h":45490775.6180250198,"l":44681487.7231280282,"c":44755057.4971821308,"v":563749.6788569157,"t":1719576000}
+{"o":44755057.4971821308,"h":45582678.9873335361,"l":44310049.130131714,"c":44955516.655676268,"v":573131.0015367626,"t":1719579600}
+{"o":44955516.655676268,"h":45407858.5842442513,"l":44285326.248448357,"c":44710592.5669636652,"v":623095.2653945617,"t":1719583200}
+{"o":44710592.5669636652,"h":45838183.5680798516,"l":43720975.5467621982,"c":44511204.2672941387,"v":614054.8648736088,"t":1719586800}
+{"o":44511204.2672941387,"h":45258838.5338277519,"l":43854057.038445875,"c":45103281.0001223087,"v":613033.8993049259,"t":1719590400}
+{"o":45103281.0001223087,"h":45319259.3521735221,"l":44179196.7551457286,"c":44657873.1667039841,"v":493049.3597974301,"t":1719594000}
+{"o":44657873.1667039841,"h":44902576.0705653355,"l":44524628.2489524558,"c":44801420.9911681339,"v":434690.5213595994,"t":1719597600}
+{"o":44801420.9911681339,"h":45030762.7730246931,"l":44302604.932572335,"c":44662891.3216723204,"v":463699.2444490284,"t":1719601200}
+{"o":44662891.3216723204,"h":44921845.0260469541,"l":44155553.2426141724,"c":44423374.2265547663,"v":420145.4321463025,"t":1719604800}
+{"o":44423374.2265547663,"h":44701202.5628332794,"l":43861573.116784513,"c":44600962.9887847528,"v":409677.6624459887,"t":1719608400}
+{"o":44600962.9887847528,"h":44698896.0349542201,"l":44431708.5123798475,"c":44495873.9305830672,"v":337820.8018292526,"t":1719612000}
+{"o":44495873.9305830672,"h":44542179.9548542947,"l":44362211.9692564681,"c":44485015.671162568,"v":304113.4127543673,"t":1719615600}
+{"o":44485015.671162568,"h":44967317.5411436707,"l":43930023.1031877473,"c":44270604.3962969631,"v":314571.5127793258,"t":1719619200}
+{"o":44270604.3962969631,"h":44749361.2391796485,"l":44068302.2972210869,"c":44459454.6027913988,"v":332421.0840474538,"t":1719622800}
+{"o":44459454.6027913988,"h":44582442.3907183483,"l":44357890.2874861434,"c":44491350.3205509782,"v":279618.2181451457,"t":1719626400}
+{"o":44491350.3205509782,"h":44535715.7530846745,"l":44320774.7655415982,"c":44398783.5388304293,"v":252933.7246434819,"t":1719630000}
+{"o":44398783.5388304293,"h":44432453.3954490423,"l":44231489.967090331,"c":44286173.1849667355,"v":236443.502609558,"t":1719633600}
+{"o":44286173.1849667355,"h":44290798.7614131644,"l":43901532.4724622443,"c":44040679.4645175263,"v":303486.7050098387,"t":1719637200}
+{"o":44040679.4645175263,"h":44265221.283650443,"l":44038336.7191236839,"c":44205992.8418644145,"v":277835.85826878,"t":1719640800}
+{"o":44205992.8418644145,"h":44637123.8971723318,"l":44144944.0364864543,"c":44420273.4671437815,"v":285722.4509561798,"t":1719644400}
+{"o":44420273.4671437815,"h":44514807.7065248266,"l":44251854.0981562957,"c":44474194.9081640765,"v":287302.4521632218,"t":1719648000}
+{"o":44474194.9081640765,"h":44671579.6673615426,"l":44318103.6995972246,"c":44671579.6673615426,"v":269048.2735992322,"t":1719651600}
+{"o":44671579.6673615426,"h":44972524.0827760994,"l":44512338.5534460545,"c":44554974.2003763914,"v":265174.9932190187,"t":1719655200}
+{"o":44554974.2003763914,"h":44587465.882464923,"l":44437725.1352058202,"c":44553214.5708998963,"v":254303.2171758135,"t":1719658800}
+{"o":44553214.5708998963,"h":44668167.1086140573,"l":44356659.3311656415,"c":44449915.8877217099,"v":261111.0117262311,"t":1719662400}
+{"o":44449915.8877217099,"h":44500159.3540639654,"l":44318420.2921858579,"c":44395474.8240380883,"v":298191.2301823256,"t":1719666000}
+{"o":44395474.8240380883,"h":44544247.3162311539,"l":44203915.089921549,"c":44291736.8302788883,"v":300746.4317905959,"t":1719669600}
+{"o":44291736.8302788883,"h":44587631.4480935708,"l":44171658.962423414,"c":44555009.7057463899,"v":300095.3056739158,"t":1719673200}
+{"o":44555009.7057463899,"h":44587388.2220814601,"l":44326276.559225902,"c":44418511.0673838928,"v":340613.4270629242,"t":1719676800}
+{"o":44418511.0673838928,"h":44499434.7931974307,"l":44259198.3825322837,"c":44469807.5449590534,"v":336913.5984507364,"t":1719680400}
+{"o":44469807.5449590534,"h":44492991.7430430055,"l":44237260.8787828609,"c":44355496.3690434545,"v":328311.1617551131,"t":1719684000}
+{"o":44355496.3690434545,"h":44800453.0104128569,"l":43990706.0835423693,"c":44678630.5330932364,"v":322411.690581953,"t":1719687600}
+{"o":44678630.5330932364,"h":44707949.4599939957,"l":44378669.5625275075,"c":44459235.3433527425,"v":328815.8971633182,"t":1719691200}
+{"o":44459235.3433527425,"h":44520088.459925957,"l":44286266.8142108917,"c":44361020.2183362022,"v":282020.3192516362,"t":1719694800}
+{"o":44361020.2183362022,"h":44629000.3265000433,"l":44046467.2977471277,"c":44364166.1227466166,"v":291597.0773526041,"t":1719698400}
+{"o":44364166.1227466166,"h":44534803.9014941007,"l":44341550.9050351381,"c":44417723.3180287033,"v":264150.4083323982,"t":1719702000}
+{"o":44417723.3180287033,"h":44687432.5299610868,"l":44335548.9172270671,"c":44590628.9791220129,"v":275636.4937047728,"t":1719705600}
+{"o":44590628.9791220129,"h":44672294.966595076,"l":44258771.3794143796,"c":44415712.3910895661,"v":283977.4625105291,"t":1719709200}
+{"o":44415712.3910895661,"h":44663682.6505741477,"l":43639337.7919037119,"c":44250629.1107371598,"v":328013.2251454823,"t":1719712800}
+{"o":44250629.1107371598,"h":44371007.7245880216,"l":43959524.2232768089,"c":43994046.0690697208,"v":349953.173545317,"t":1719716400}
+{"o":43994046.0690697208,"h":44166769.8462805003,"l":43716889.3911090791,"c":43942882.9085279927,"v":310191.1651367667,"t":1719720000}
+{"o":43942882.9085279927,"h":44014983.9091977924,"l":43810833.6820881888,"c":43953536.5434865206,"v":303584.1407391425,"t":1719723600}
+{"o":43953536.5434865206,"h":44423514.0748118162,"l":43891879.0624781698,"c":44423514.0748118162,"v":337509.8959257356,"t":1719727200}
+{"o":44423514.0748118162,"h":45060744.9384691343,"l":43712867.3529366553,"c":44276383.1284808218,"v":360741.5157296062,"t":1719730800}
+{"o":44276383.1284808218,"h":44549165.3390533328,"l":44122453.5997768864,"c":44407331.0074270815,"v":297472.1432396491,"t":1719734400}
+{"o":44407331.0074270815,"h":44575069.9915632159,"l":44295671.6305613965,"c":44337759.1791490018,"v":251038.9448004407,"t":1719738000}
+{"o":44337759.1791490018,"h":44414645.8584485427,"l":44141294.6152097285,"c":44277444.8418548554,"v":261773.7309401337,"t":1719741600}
+{"o":44277444.8418548554,"h":44494111.9878179207,"l":44240672.3774213865,"c":44402469.81936948,"v":260158.9135246228,"t":1719745200}
+{"o":44402469.81936948,"h":44525817.1342017502,"l":44221502.598008737,"c":44366245.4784969389,"v":296543.3127530197,"t":1719748800}
+{"o":44366245.4784969389,"h":44804726.0969553217,"l":44100276.8597571403,"c":44536924.942659691,"v":341978.0055594961,"t":1719752400}
+{"o":44536924.942659691,"h":44565055.8437742442,"l":44323735.3665415943,"c":44459395.2285817787,"v":481594.4036294039,"t":1719756000}
+{"o":44459395.2285817787,"h":45248895.0385449752,"l":44283900.1295141429,"c":44939970.7360790893,"v":432216.575410563,"t":1719759600}
+{"o":44939970.7360790893,"h":44993572.1743109822,"l":44558894.6954992339,"c":44774541.8583736494,"v":353258.1991599718,"t":1719763200}
+{"o":44774541.8583736494,"h":45098864.5495475084,"l":44451198.8222050592,"c":44777596.2881855145,"v":343613.0393215938,"t":1719766800}
+{"o":44777596.2881855145,"h":45513104.5808911026,"l":44478605.9139344543,"c":44917280.0217072368,"v":363281.2037239273,"t":1719770400}
+{"o":44917280.0217072368,"h":44955707.4341005683,"l":44709515.8983499184,"c":44809498.469833307,"v":333778.8417277162,"t":1719774000}
+{"o":44809498.469833307,"h":45163994.8989647925,"l":44675183.2006510198,"c":44717032.393855758,"v":363051.254459169,"t":1719777600}
+{"o":44717032.393855758,"h":45118713.0682519674,"l":44558873.444809176,"c":45025570.6303655654,"v":328981.6170087185,"t":1719781200}
+{"o":45025570.6303655654,"h":45982365.5055034608,"l":44402371.5941124111,"c":45249424.5856965184,"v":445805.1287466913,"t":1719784800}
+{"o":45249424.5856965184,"h":45306159.2543098927,"l":45026537.9153975397,"c":45103995.8787168115,"v":323592.146289398,"t":1719788400}
+{"o":45103995.8787168115,"h":45874693.9482961074,"l":44873433.5582919046,"c":45443379.5863313749,"v":322473.1888511794,"t":1719792000}
+{"o":45443379.5863313749,"h":45846817.3018715307,"l":45188299.1240563542,"c":45416788.4438504875,"v":441734.7603936631,"t":1719795600}
+{"o":45416788.4438504875,"h":45615386.5774955601,"l":45071750.1239036322,"c":45188868.1246331781,"v":364058.0604139738,"t":1719799200}
+{"o":45188868.1246331781,"h":45370745.3692570776,"l":45171335.3579596728,"c":45258297.4802674577,"v":284344.0761316629,"t":1719802800}
+{"o":45258297.4802674577,"h":45422365.5440813154,"l":45146259.314996846,"c":45221334.5981689766,"v":403284.7591512884,"t":1719806400}
+{"o":45221334.5981689766,"h":45519545.6898586527,"l":45206994.5843065903,"c":45399342.7647585496,"v":389780.3940744281,"t":1719810000}
+{"o":45399342.7647585496,"h":45453738.0257556513,"l":45116575.3375349343,"c":45371176.6363602579,"v":361732.5119909856,"t":1719813600}
+{"o":45371176.6363602579,"h":45623816.4555719867,"l":45226881.100121893,"c":45488415.3705975488,"v":378734.3665523854,"t":1719817200}
+{"o":45488415.3705975488,"h":45723631.4879666492,"l":45053651.695121564,"c":45222007.3258064389,"v":374497.2024825448,"t":1719820800}
+{"o":45222007.3258064389,"h":45405844.0390512943,"l":45051048.556973733,"c":45340444.9900419191,"v":303245.6178442338,"t":1719824400}
+{"o":45340444.9900419191,"h":45370772.5446243137,"l":44994722.5488976985,"c":45048505.8417883664,"v":317228.5880138518,"t":1719828000}
+{"o":45048505.8417883664,"h":45589644.484362267,"l":44745403.4059063867,"c":45322926.1216152906,"v":312230.5730282624,"t":1719831600}
+{"o":45322926.1216152906,"h":45745776.5154996961,"l":45307147.4160260931,"c":45745441.0517437458,"v":333302.8321357722,"t":1719835200}
+{"o":45745441.0517437458,"h":46082469.6534106061,"l":44899471.7944010794,"c":45116076.7564937398,"v":458200.3508804946,"t":1719838800}
+{"o":45116076.7564937398,"h":45417166.7955529541,"l":44869419.8530889452,"c":45355825.942515254,"v":461829.9541639053,"t":1719842400}
+{"o":45355825.942515254,"h":45643536.6060985327,"l":45229325.5012751222,"c":45569864.0382455662,"v":399888.6083862022,"t":1719846000}
+{"o":45569864.0382455662,"h":45821956.678778179,"l":45245282.3249893412,"c":45429865.1118823513,"v":490604.6222840588,"t":1719849600}
+{"o":45429865.1118823513,"h":45630484.1473978087,"l":45157686.9246169999,"c":45470403.0901988968,"v":422519.593796148,"t":1719853200}
+{"o":45470403.0901988968,"h":45708370.289171584,"l":45221136.6448960528,"c":45374509.2234616131,"v":457905.127726763,"t":1719856800}
+{"o":45374509.2234616131,"h":45416047.0032797456,"l":45027198.5023325756,"c":45262200.4439846501,"v":391986.091222704,"t":1719860400}
+{"o":45262200.4439846501,"h":45482766.9887250364,"l":45206102.2471556887,"c":45319373.7513477057,"v":429861.3600527508,"t":1719864000}
+{"o":45319373.7513477057,"h":45701623.8699223846,"l":45200430.1136982813,"c":45391033.8959730491,"v":354000.6609436262,"t":1719867600}
+{"o":45391033.8959730491,"h":45818395.9997534528,"l":44891188.5846892148,"c":45521786.0158968344,"v":424422.091588226,"t":1719871200}
+{"o":45521786.0158968344,"h":45623856.1319594383,"l":45301269.1887110919,"c":45479307.4273755476,"v":296975.8875372731,"t":1719874800}
+{"o":45479307.4273755476,"h":45782714.0889229551,"l":45318972.5910205618,"c":45684365.5206992403,"v":378997.772715831,"t":1719878400}
+{"o":45684365.5206992403,"h":45847901.2162526548,"l":45572636.9631765336,"c":45785141.2177533731,"v":323567.0457834785,"t":1719882000}
+{"o":45785141.2177533731,"h":46223998.392949976,"l":45122766.7190541625,"c":45556093.1182370633,"v":329367.6977945304,"t":1719885600}
+{"o":45556093.1182370633,"h":45874050.1618853286,"l":45381087.5403386578,"c":45601971.6666798517,"v":358272.2388746009,"t":1719889200}
+{"o":45601971.6666798517,"h":45820148.1834114119,"l":45501428.6878660321,"c":45522067.6960980967,"v":359453.3625188788,"t":1719892800}
+{"o":45522067.6960980967,"h":45643439.485526517,"l":45472226.1545604989,"c":45564954.0185968652,"v":265534.0385654679,"t":1719896400}
+{"o":45564954.0185968652,"h":45937581.6063480303,"l":45103894.9500541985,"c":45506326.3067656085,"v":302219.1010639521,"t":1719900000}
+{"o":45506326.3067656085,"h":45728730.631451048,"l":45260918.1544228196,"c":45614810.2315788642,"v":285881.6187290272,"t":1719903600}
+{"o":45614810.2315788642,"h":45898913.7691859677,"l":45439397.3897901177,"c":45778215.0544136912,"v":291801.8463946781,"t":1719907200}
+{"o":45778215.0544136912,"h":45933373.9593268037,"l":45692909.4389524087,"c":45883861.7901762649,"v":280388.5950274121,"t":1719910800}
+{"o":45883861.7901762649,"h":46050333.6696606427,"l":45679332.9853991866,"c":46037324.3750639185,"v":325140.1508549242,"t":1719914400}
+{"o":46037324.3750639185,"h":46440245.5030164942,"l":45293363.6121315807,"c":45761045.8507589996,"v":353506.9522232205,"t":1719918000}
+{"o":45761045.8507589996,"h":46345968.8610112071,"l":45270959.2532907352,"c":45832376.9136540592,"v":380865.9749163647,"t":1719921600}
+{"o":45832376.9136540592,"h":46195999.0860745013,"l":45225623.2437960356,"c":45322654.3789478391,"v":505356.3095953551,"t":1719925200}
+{"o":45322654.3789478391,"h":46084699.9075709432,"l":44819102.6273369342,"c":45773513.2741610557,"v":521981.68838831,"t":1719928800}
+{"o":45773513.2741610557,"h":46015493.4692584351,"l":45596660.3242981136,"c":45830816.6479775086,"v":363797.9700532726,"t":1719932400}
+{"o":45830816.6479775086,"h":46024605.4771641716,"l":45602017.7300119847,"c":45991192.0570679232,"v":415275.0716169775,"t":1719936000}
+{"o":45991192.0570679232,"h":46305264.1675650179,"l":45348382.3226967975,"c":45980386.8958289549,"v":377192.7208800667,"t":1719939600}
+{"o":45980386.8958289549,"h":47093295.7939493209,"l":45194547.5712426156,"c":46298113.422210142,"v":581817.168605841,"t":1719943200}
+{"o":46298113.422210142,"h":46478056.6654156297,"l":45898285.5992073193,"c":46067868.3167951629,"v":417606.7925655396,"t":1719946800}
+{"o":46067868.3167951629,"h":46278381.038775973,"l":45942540.5474435911,"c":46185536.8147071004,"v":381720.7496608014,"t":1719950400}
+{"o":46185536.8147071004,"h":46445071.9650221393,"l":46108289.0661423206,"c":46344310.0681224689,"v":379008.3016905046,"t":1719954000}
+{"o":46344310.0681224689,"h":46671096.5790774822,"l":46309151.0903793201,"c":46599128.0323357582,"v":426719.6956516217,"t":1719957600}
+{"o":46599128.0323357582,"h":46718942.3619152829,"l":46230342.4506576583,"c":46314455.02268067,"v":333395.4830547936,"t":1719961200}
+{"o":46314455.02268067,"h":46467297.9977399707,"l":46132457.1129475385,"c":46167404.074994877,"v":348149.0464593339,"t":1719964800}
+{"o":46167404.074994877,"h":46306504.1693194583,"l":45669777.6283908337,"c":45790380.1743014455,"v":392233.4102589199,"t":1719968400}
+{"o":45790380.1743014455,"h":46512864.1818531603,"l":45597821.1387219802,"c":46257641.4304877073,"v":379555.4698628216,"t":1719972000}
+{"o":46257641.4304877073,"h":46657937.7185849845,"l":45406258.5926148519,"c":45955371.9105416313,"v":470600.438864796,"t":1719975600}
+{"o":45955371.9105416313,"h":46440924.5721685737,"l":45105080.9258959293,"c":45702237.6486705616,"v":433773.9189183369,"t":1719979200}
+{"o":45702237.6486705616,"h":46091982.0766960382,"l":45655063.0660692826,"c":46071692.8363643587,"v":355010.1147950381,"t":1719982800}
+{"o":46071692.8363643587,"h":46165388.5024952367,"l":45859445.9968915507,"c":45898517.5783715323,"v":324010.4082217272,"t":1719986400}
+{"o":45898517.5783715323,"h":46100060.129347004,"l":45159098.9676181301,"c":45231172.0735990927,"v":394168.6743788839,"t":1719990000}
+{"o":45231172.0735990927,"h":45782073.1365577132,"l":44746438.0183301121,"c":45634890.2863223627,"v":386765.8445577747,"t":1719993600}
+{"o":45634890.2863223627,"h":45912110.359386377,"l":45563876.8350691497,"c":45674977.9450246021,"v":347306.0921983253,"t":1719997200}
+{"o":45674977.9450246021,"h":45692174.4590185955,"l":44188331.8575438038,"c":44968098.5048633739,"v":745778.1137089829,"t":1720000800}
+{"o":44968098.5048633739,"h":45335623.5890994519,"l":44537749.1907987967,"c":45231183.4577138871,"v":531377.5968049475,"t":1720004400}
+{"o":45231183.4577138871,"h":45364126.4288157597,"l":44228090.8474687338,"c":44573736.0301310271,"v":574868.0654576035,"t":1720008000}
+{"o":44573736.0301310271,"h":45402357.8143890575,"l":43886766.4312830642,"c":44842531.9686008915,"v":605205.8278879094,"t":1720011600}
+{"o":44842531.9686008915,"h":45190190.6152326539,"l":44087775.9606267065,"c":44391939.3896148577,"v":523425.7642651403,"t":1720015200}
+{"o":44391939.3896148577,"h":44884881.4192534611,"l":44162292.3845929131,"c":44532518.5724063963,"v":543540.3510117116,"t":1720018800}
+{"o":44532518.5724063963,"h":44978364.7786286548,"l":44340365.1998107955,"c":44789409.8933388442,"v":531344.8877679564,"t":1720022400}
+{"o":44789409.8933388442,"h":44886081.1811809242,"l":44416037.3209472969,"c":44635898.7892317623,"v":423864.2898625972,"t":1720026000}
+{"o":44635898.7892317623,"h":44977574.4609030187,"l":44402372.2879429162,"c":44736304.6603649408,"v":507949.1727475985,"t":1720029600}
+{"o":44736304.6603649408,"h":44850505.2255701199,"l":43965205.1444263831,"c":44372094.7604688257,"v":674259.463797737,"t":1720033200}
+{"o":44372094.7604688257,"h":44716727.505577676,"l":44184880.0860369429,"c":44235296.852813594,"v":449854.5630484985,"t":1720036800}
+{"o":44235296.852813594,"h":45115539.4190856814,"l":44004223.4788794518,"c":45000295.4245136678,"v":473242.4496856453,"t":1720040400}
+{"o":45000295.4245136678,"h":45065636.4146519229,"l":44644678.770235993,"c":44890666.99562601,"v":384714.3465735487,"t":1720044000}
+{"o":44890666.99562601,"h":44896080.4544640183,"l":44569000.7449636161,"c":44707984.7934379205,"v":366379.03216235,"t":1720047600}
+{"o":44707984.7934379205,"h":45336979.0270601064,"l":44010551.3452946395,"c":44247464.763218157,"v":398622.9926202913,"t":1720051200}
+{"o":44247464.763218157,"h":45506889.3448425084,"l":41637902.1588479355,"c":43092957.1056376025,"v":911354.5572387972,"t":1720054800}
+{"o":43092957.1056376025,"h":44211843.2078955099,"l":42404957.7987648547,"c":43473972.2462197468,"v":590325.7651318145,"t":1720058400}
+{"o":43473972.2462197468,"h":43800264.0116263628,"l":43257999.7436682433,"c":43750016.3673391193,"v":385623.4620555942,"t":1720062000}
+{"o":43750016.3673391193,"h":43826291.758276917,"l":43464807.9247360006,"c":43593848.8040328547,"v":320182.5476418,"t":1720065600}
+{"o":43593848.8040328547,"h":43645082.9102257267,"l":43368097.1768219173,"c":43405271.568927981,"v":323281.6738264275,"t":1720069200}
+{"o":43405271.568927981,"h":43872312.4291860536,"l":42718092.130155772,"c":43411975.6746156439,"v":494629.9495688727,"t":1720072800}
+{"o":43411975.6746156439,"h":43770888.6340790838,"l":43192346.8542527854,"c":43476370.4374884292,"v":501282.901825516,"t":1720076400}
+{"o":43476370.4374884292,"h":43893113.2512875274,"l":42937499.3745484501,"c":43765785.2557825148,"v":573967.9634972234,"t":1720080000}
+{"o":43765785.2557825148,"h":43916947.4202943891,"l":43210357.0067976862,"c":43421753.6988505125,"v":552642.8083223833,"t":1720083600}
+{"o":43421753.6988505125,"h":43688213.1147777736,"l":42574047.5532728061,"c":43210118.906488739,"v":612034.7894975728,"t":1720087200}
+{"o":43210118.906488739,"h":43640169.7292920798,"l":42619538.3966156989,"c":43046809.960577026,"v":432090.9658292082,"t":1720090800}
+{"o":43046809.960577026,"h":43598181.7548654675,"l":42882111.4820762426,"c":43165802.3024161607,"v":505174.9807639095,"t":1720094400}
+{"o":43165802.3024161607,"h":43939381.0584156513,"l":41972380.1227183267,"c":43086880.9114043489,"v":807402.5763075373,"t":1720098000}
+{"o":43086880.9114043489,"h":43759394.5116378143,"l":42518662.1591170281,"c":43242705.764440991,"v":568491.6172112636,"t":1720101600}
+{"o":43242705.764440991,"h":43872840.2533193454,"l":42732506.4292244017,"c":43285952.670877941,"v":512038.7461202969,"t":1720105200}
+{"o":43285952.670877941,"h":43300687.6656376123,"l":42835725.3843873814,"c":43250048.6190604717,"v":463616.5596921422,"t":1720108800}
+{"o":43250048.6190604717,"h":43533717.9565671682,"l":43075979.2591431588,"c":43424356.1794689968,"v":414266.1775774296,"t":1720112400}
+{"o":43424356.1794689968,"h":43577925.1380477697,"l":42930166.7529403344,"c":43189055.1954751238,"v":522155.5287312164,"t":1720116000}
+{"o":43189055.1954751238,"h":43908258.0830261782,"l":42770800.7815709263,"c":43276662.3928175792,"v":531756.2959259801,"t":1720119600}
+{"o":43276662.3928175792,"h":43715738.2338663861,"l":43068783.7746855989,"c":43704649.999843359,"v":421420.0892092537,"t":1720123200}
+{"o":43704649.999843359,"h":43913437.2385305762,"l":43486625.5146088228,"c":43687225.2774741277,"v":415012.4048317102,"t":1720126800}
+{"o":43687225.2774741277,"h":43996919.061836578,"l":42850387.525994502,"c":43053271.043010585,"v":533189.272856831,"t":1720130400}
+{"o":43053271.043010585,"h":43835629.7986958697,"l":41376591.6152068675,"c":42115299.1548468918,"v":710010.1998925213,"t":1720134000}
+{"o":42115299.1548468918,"h":42953673.831949845,"l":40653153.2070910782,"c":42112465.4138924628,"v":957584.8472615435,"t":1720137600}
+{"o":42112465.4138924628,"h":42276134.4991683215,"l":41123496.3050123155,"c":42140881.1084115431,"v":562516.5742446482,"t":1720141200}
+{"o":42140881.1084115431,"h":42849014.0633578822,"l":39972420.3751014769,"c":41268028.8712083101,"v":690802.9049176318,"t":1720144800}
+{"o":41268028.8712083101,"h":42260710.6302400008,"l":40322496.8867508993,"c":41164594.2209876627,"v":1040722.5816321212,"t":1720148400}
+{"o":41164594.2209876627,"h":42202578.2146719471,"l":39820182.758200191,"c":41469568.24015674,"v":796729.7122081466,"t":1720152000}
+{"o":41469568.24015674,"h":42225003.275657922,"l":41190521.9966746643,"c":41842734.7975233123,"v":482302.4567835736,"t":1720155600}
+{"o":41842734.7975233123,"h":42465316.7003383487,"l":40933937.1331659779,"c":41292455.9315070584,"v":444240.1274185434,"t":1720159200}
+{"o":41292455.9315070584,"h":41928835.8775581121,"l":41014235.3881038055,"c":41845909.8879292384,"v":480863.3343849115,"t":1720162800}
+{"o":41845909.8879292384,"h":42705891.4116027355,"l":40464175.2518715039,"c":41276520.991648376,"v":435229.8058081821,"t":1720166400}
+{"o":41276520.991648376,"h":42578505.2219609767,"l":40295815.5869141221,"c":41736480.2633635476,"v":474554.3746619434,"t":1720170000}
+{"o":41736480.2633635476,"h":42882853.3177019581,"l":40855956.5648519844,"c":41960917.070935607,"v":538655.0911165734,"t":1720173600}
+{"o":41960917.070935607,"h":42698238.2485205382,"l":41723098.8072796613,"c":42274059.8797298893,"v":516325.6572265381,"t":1720177200}
+{"o":42274059.8797298893,"h":43476740.0576065406,"l":41700992.6567815691,"c":42206625.9416430518,"v":671616.0321222281,"t":1720180800}
+{"o":42206625.9416430518,"h":43722782.3720534816,"l":41312996.1861394346,"c":42853306.6965721622,"v":644175.8970774054,"t":1720184400}
+{"o":42853306.6965721622,"h":43441237.7457661033,"l":42122070.0589091405,"c":42745568.0584627688,"v":627980.5575979665,"t":1720188000}
+{"o":42745568.0584627688,"h":43470338.2309532538,"l":42362431.9842797667,"c":43246623.2082602084,"v":785021.1133133317,"t":1720191600}
+{"o":43246623.2082602084,"h":43708783.1693300158,"l":42581609.7898844481,"c":42980863.3015868217,"v":796391.6506689243,"t":1720195200}
+{"o":42980863.3015868217,"h":43436957.4584272429,"l":42680057.7251212969,"c":43258279.571608007,"v":578673.147191552,"t":1720198800}
+{"o":43258279.571608007,"h":43732906.4141882285,"l":42848999.2835273519,"c":43385735.9025653824,"v":612166.731288582,"t":1720202400}
+{"o":43385735.9025653824,"h":43440552.5621165782,"l":42983853.0114949644,"c":43154001.2383281589,"v":465465.7425345539,"t":1720206000}
+{"o":43154001.2383281589,"h":43323553.5469557121,"l":42904747.5395656079,"c":43252911.4722580239,"v":379920.6241171297,"t":1720209600}
+{"o":43252911.4722580239,"h":43405738.4066741765,"l":42990093.8405076787,"c":43074060.3254677355,"v":395985.8762017559,"t":1720213200}
+{"o":43074060.3254677355,"h":43543394.5975943357,"l":42846524.2854041755,"c":43185401.5725674629,"v":413716.2748283896,"t":1720216800}
+{"o":43185401.5725674629,"h":43418829.5691395551,"l":43166838.2213074937,"c":43220360.6064015701,"v":415087.415124178,"t":1720220400}
+{"o":43220360.6064015701,"h":44370485.2383785322,"l":42303528.1724450588,"c":43311256.5049560592,"v":579113.3444109557,"t":1720224000}
+{"o":43311256.5049560592,"h":43777599.0526377186,"l":42767379.7846953273,"c":43113250.8325707242,"v":410339.2374010619,"t":1720227600}
+{"o":43113250.8325707242,"h":43443216.9581336305,"l":42752202.900380224,"c":43298303.5486331731,"v":395595.7704125076,"t":1720231200}
+{"o":43298303.5486331731,"h":43713300.4391008615,"l":42833919.7093764096,"c":43125325.6522394344,"v":373894.4744577937,"t":1720234800}
+{"o":43125325.6522394344,"h":43277503.5863703489,"l":42851498.6613108739,"c":42869077.5003679693,"v":358668.4851288762,"t":1720238400}
+{"o":42869077.5003679693,"h":43290776.9916450381,"l":42858660.6245709285,"c":43139758.4855558872,"v":324160.5591193175,"t":1720242000}
+{"o":43139758.4855558872,"h":43888671.0996764824,"l":42760781.9045630172,"c":43254372.4758993909,"v":342899.0087891023,"t":1720245600}
+{"o":43254372.4758993909,"h":43791714.8129417375,"l":43078839.7421186864,"c":43581354.5522759631,"v":446444.1009294536,"t":1720249200}
+{"o":43581354.5522759631,"h":43920834.82902316,"l":43412038.7337742895,"c":43616774.592870757,"v":358725.1117361209,"t":1720252800}
+{"o":43616774.592870757,"h":44525678.7430368811,"l":43066779.8181703165,"c":44177822.4002096951,"v":421278.0026690328,"t":1720256400}
+{"o":44177822.4002096951,"h":44403521.6690529063,"l":43912459.8479916155,"c":44013357.7767931372,"v":410798.6274721554,"t":1720260000}
+{"o":44013357.7767931372,"h":44046101.5542598292,"l":43638535.3399754092,"c":43705788.4122176394,"v":350307.412450643,"t":1720263600}
+{"o":43705788.4122176394,"h":44312907.3395248204,"l":43412906.9922251925,"c":44182273.7860559076,"v":410534.8503348998,"t":1720267200}
+{"o":44182273.7860559076,"h":44686598.1337032616,"l":43567222.4819063693,"c":43935298.5987801179,"v":485127.3238838759,"t":1720270800}
+{"o":43935298.5987801179,"h":44201655.3959069476,"l":43588321.5668064505,"c":44076233.8932251036,"v":519563.1567622553,"t":1720274400}
+{"o":44076233.8932251036,"h":44811555.6963321045,"l":43539254.8680269644,"c":44432406.9772142172,"v":594053.563571525,"t":1720278000}
+{"o":44432406.9772142172,"h":44960351.1359408498,"l":43871274.0433581546,"c":44372360.2386875823,"v":579379.4004278713,"t":1720281600}
+{"o":44372360.2386875823,"h":44556142.0474448204,"l":44181308.368469812,"c":44361394.2768129259,"v":509760.6427510891,"t":1720285200}
+{"o":44361394.2768129259,"h":44435528.3010722026,"l":44159463.1594790816,"c":44364261.8047634214,"v":442912.5621875931,"t":1720288800}
+{"o":44364261.8047634214,"h":44569848.4743796438,"l":44248549.057471022,"c":44480186.473229982,"v":369072.9621721618,"t":1720292400}
+{"o":44480186.473229982,"h":44774498.2688710615,"l":44284084.8522650674,"c":44387830.7436470464,"v":406285.5631922735,"t":1720296000}
+{"o":44387830.7436470464,"h":44939005.8183190525,"l":44253452.0905178711,"c":44430684.0780061707,"v":457760.1256534689,"t":1720299600}
+{"o":44430684.0780061707,"h":44747863.6461901292,"l":44417553.6356299594,"c":44702547.5316291898,"v":449575.7026876512,"t":1720303200}
+{"o":44702547.5316291898,"h":44757150.0801173374,"l":44348384.1333041042,"c":44432949.5598985627,"v":359728.6974145039,"t":1720306800}
+{"o":44432949.5598985627,"h":45108427.0774480402,"l":43832501.6765261143,"c":44445351.006837137,"v":382506.2548818088,"t":1720310400}
+{"o":44445351.006837137,"h":44877208.9160527587,"l":44096845.1122052744,"c":44521391.6010098085,"v":461224.8543372881,"t":1720314000}
+{"o":44521391.6010098085,"h":45097108.5094917938,"l":44062664.216941677,"c":44497275.1676414609,"v":347504.0991042362,"t":1720317600}
+{"o":44497275.1676414609,"h":44522219.7154806033,"l":43969002.0694626048,"c":44361000.103549026,"v":298590.8270201233,"t":1720321200}
+{"o":44361000.103549026,"h":45028350.3005756289,"l":43469773.2585509494,"c":44150587.0856374949,"v":326284.9603330623,"t":1720324800}
+{"o":44150587.0856374949,"h":44572439.0993575454,"l":43870404.4136492759,"c":44379231.345137395,"v":341075.614035044,"t":1720328400}
+{"o":44379231.345137395,"h":44672588.037212573,"l":43861591.6666207612,"c":43902094.2551739812,"v":356715.5333780599,"t":1720332000}
+{"o":43902094.2551739812,"h":44716261.0148931742,"l":43329134.1551481485,"c":44220995.1453314349,"v":345617.2256957644,"t":1720335600}
+{"o":44220995.1453314349,"h":44409897.5670505837,"l":44100690.8775909245,"c":44335274.3030604348,"v":312079.3675601568,"t":1720339200}
+{"o":44335274.3030604348,"h":44625493.6355264336,"l":43831283.0236442685,"c":44076233.6242173985,"v":331883.3881618219,"t":1720342800}
+{"o":44076233.6242173985,"h":44305720.413519904,"l":43740999.8208671659,"c":43876788.886969246,"v":360811.9124219614,"t":1720346400}
+{"o":43876788.886969246,"h":44027031.7548625469,"l":43730641.07598681,"c":43959644.2489500865,"v":418191.6244116918,"t":1720350000}
+{"o":43959644.2489500865,"h":44229131.6977790073,"l":43579986.94817698,"c":43884507.4434383437,"v":388291.9671680512,"t":1720353600}
+{"o":43884507.4434383437,"h":44637005.8169135749,"l":42872868.7760083601,"c":43646509.9274561331,"v":515776.5437616388,"t":1720357200}
+{"o":43646509.9274561331,"h":44008963.382955052,"l":43252210.622574769,"c":43906381.3805453107,"v":534130.6551056954,"t":1720360800}
+{"o":43906381.3805453107,"h":44252535.4290789068,"l":43592370.0544248968,"c":43932567.4179473743,"v":475926.1817509703,"t":1720364400}
+{"o":43932567.4179473743,"h":44447014.1293416694,"l":43361702.1261926368,"c":43827928.9114639536,"v":435523.5580831851,"t":1720368000}
+{"o":43827928.9114639536,"h":44021468.714410767,"l":43379326.8207260296,"c":43846799.7298725992,"v":420614.3771912426,"t":1720371600}
+{"o":43846799.7298725992,"h":44129388.6320701987,"l":43489915.0878452882,"c":43513975.0515714288,"v":385852.7642268648,"t":1720375200}
+{"o":43513975.0515714288,"h":44084235.3842907101,"l":43258679.1286320835,"c":43753920.6403957158,"v":387539.7323783992,"t":1720378800}
+{"o":43753920.6403957158,"h":44106644.0799258351,"l":43473061.9411204308,"c":43693310.3417176455,"v":419226.2272878431,"t":1720382400}
+{"o":43693310.3417176455,"h":44209527.5883842781,"l":42494916.7690517157,"c":43249448.4667374715,"v":585211.0202853159,"t":1720386000}
+{"o":43249448.4667374715,"h":43523642.5151561946,"l":42671191.5785973519,"c":42847073.1844905093,"v":446431.4396798261,"t":1720389600}
+{"o":42847073.1844905093,"h":43398347.484762527,"l":42034710.0256118104,"c":42718621.8344465494,"v":676291.2808796497,"t":1720393200}
+{"o":42718621.8344465494,"h":43627268.7219464928,"l":41791451.3867592141,"c":42280292.4491932839,"v":647867.0323615358,"t":1720396800}
+{"o":42280292.4491932839,"h":42937677.1886393353,"l":40970990.3805382252,"c":42454902.6500800103,"v":817420.7844663307,"t":1720400400}
+{"o":42454902.6500800103,"h":43291710.9729105756,"l":41512016.0297137797,"c":42575229.792746067,"v":621088.0729438713,"t":1720404000}
+{"o":42575229.792746067,"h":42933116.0886823609,"l":42299867.2432017848,"c":42503990.7445260137,"v":394218.3430524495,"t":1720407600}
+{"o":42503990.7445260137,"h":43392414.5140682682,"l":41880160.8662022725,"c":42918578.4797939137,"v":423557.4511331461,"t":1720411200}
+{"o":42918578.4797939137,"h":43205428.25265304,"l":42546940.2450340167,"c":42845230.144331418,"v":401463.6853669541,"t":1720414800}
+{"o":42845230.144331418,"h":43137021.539010331,"l":42590226.562374562,"c":42766372.9349458516,"v":398131.1415566601,"t":1720418400}
+{"o":42766372.9349458516,"h":42874405.8156758696,"l":42444131.7530575097,"c":42782667.1969203129,"v":402007.8592896141,"t":1720422000}
+{"o":42782667.1969203129,"h":45340341.5891385004,"l":41565951.2082870603,"c":44121315.404033944,"v":824873.7987334527,"t":1720425600}
+{"o":44121315.404033944,"h":44499043.0777994692,"l":43443259.2749678865,"c":43720656.1734339446,"v":706988.9583203971,"t":1720429200}
+{"o":43720656.1734339446,"h":44873559.1956872419,"l":43170610.1476846561,"c":44077321.9195419848,"v":502339.3796130496,"t":1720432800}
+{"o":44077321.9195419848,"h":45142275.4053275362,"l":43377585.0946060792,"c":44100191.7531441301,"v":498641.2902834364,"t":1720436400}
+{"o":44100191.7531441301,"h":44906600.3343584985,"l":43719299.3286072016,"c":44444414.1987763196,"v":480572.5239941087,"t":1720440000}
+{"o":44444414.1987763196,"h":44736273.6366475523,"l":44182998.744860068,"c":44500510.260623239,"v":622486.2741010414,"t":1720443600}
+{"o":44500510.260623239,"h":45981008.1253213584,"l":42168967.5295681581,"c":43613404.9988529757,"v":991997.8577784733,"t":1720447200}
+{"o":43613404.9988529757,"h":44687939.6629880965,"l":43015749.411271967,"c":43774213.0961454585,"v":738949.3877322805,"t":1720450800}
+{"o":43774213.0961454585,"h":44562597.1720263213,"l":42959502.5218229741,"c":43762400.0190843567,"v":747343.5709710331,"t":1720454400}
+{"o":43762400.0190843567,"h":44157785.6066504791,"l":43246597.4329057783,"c":43639043.3928212896,"v":709521.8340492779,"t":1720458000}
+{"o":43639043.3928212896,"h":44008166.8268637061,"l":43222872.8909450844,"c":43685682.1385539845,"v":533880.9908435933,"t":1720461600}
+{"o":43685682.1385539845,"h":43952033.3259185255,"l":43479357.6766344234,"c":43891084.7797893211,"v":436221.4556645715,"t":1720465200}
+{"o":43891084.7797893211,"h":44619512.3058317006,"l":43402604.744760111,"c":43894433.7292362079,"v":532153.4309421378,"t":1720468800}
+{"o":43894433.7292362079,"h":44669869.524855651,"l":43462566.2112562805,"c":44111020.2419981584,"v":596850.5561715915,"t":1720472400}
+{"o":44111020.2419981584,"h":44418356.8971230313,"l":43963551.9076562077,"c":44178520.7459732145,"v":449747.0395298139,"t":1720476000}
+{"o":44178520.7459732145,"h":44245421.8587394431,"l":43601791.0101005435,"c":44049937.6876682863,"v":547241.5604348236,"t":1720479600}
+{"o":44049937.6876682863,"h":44527200.6397882551,"l":43315591.7887215614,"c":43984565.6378762797,"v":785473.7281446257,"t":1720483200}
+{"o":43984565.6378762797,"h":45104849.7412492558,"l":42957899.4337963313,"c":43810475.610504739,"v":612206.0245988207,"t":1720486800}
+{"o":43810475.610504739,"h":44769001.1005792469,"l":43005021.8268471286,"c":44099325.4813249931,"v":445698.1555007183,"t":1720490400}
+{"o":44099325.4813249931,"h":44385860.6300420389,"l":43498890.4771921784,"c":44108307.9036895409,"v":497467.4654108101,"t":1720494000}
+{"o":44108307.9036895409,"h":44677473.8637530431,"l":43843064.5713885054,"c":44160265.7779657468,"v":460415.3720568548,"t":1720497600}
+{"o":44160265.7779657468,"h":44414324.4139288515,"l":44061690.9033856168,"c":44390989.3277695403,"v":454709.0468169341,"t":1720501200}
+{"o":44390989.3277695403,"h":44969659.9870237857,"l":43783377.2393050417,"c":44384910.5814312845,"v":492704.8244554839,"t":1720504800}
+{"o":44384910.5814312845,"h":44582388.2957317531,"l":44113056.4343791455,"c":44192112.9252263084,"v":425737.6000128931,"t":1720508400}
+{"o":44192112.9252263084,"h":44901674.9028217494,"l":43962519.8947026506,"c":44292962.060464792,"v":444273.6198395443,"t":1720512000}
+{"o":44292962.060464792,"h":44929098.8600680903,"l":44032585.6714788973,"c":44471262.9099488482,"v":367393.1998626846,"t":1720515600}
+{"o":44471262.9099488482,"h":44812273.8848414943,"l":44172271.584176451,"c":44506288.3429974094,"v":370325.7441854259,"t":1720519200}
+{"o":44506288.3429974094,"h":44770433.6154176444,"l":44152728.1341693029,"c":44722978.1060518771,"v":404425.3610221427,"t":1720522800}
+{"o":44722978.1060518771,"h":44833788.1583356634,"l":44375172.7014405131,"c":44427158.5706019849,"v":334338.2342936791,"t":1720526400}
+{"o":44427158.5706019849,"h":44726227.5222270414,"l":44012299.1466919854,"c":44446657.218412973,"v":557995.481824737,"t":1720530000}
+{"o":44446657.218412973,"h":45273219.8986213952,"l":43322279.4697304219,"c":44024200.8855613917,"v":679936.7378977146,"t":1720533600}
+{"o":44024200.8855613917,"h":44552970.9310967177,"l":43843726.6392118931,"c":44435532.7378303111,"v":533254.1306221337,"t":1720537200}
+{"o":44435532.7378303111,"h":45096012.8960732743,"l":43859790.0504975617,"c":44650217.2866635993,"v":530757.983969096,"t":1720540800}
+{"o":44650217.2866635993,"h":44778975.7537092268,"l":44131543.5529901832,"c":44274661.3876731545,"v":481164.1867945208,"t":1720544400}
+{"o":44274661.3876731545,"h":44857904.7044165581,"l":43894229.9200760424,"c":44391955.388756454,"v":567974.3287946231,"t":1720548000}
+{"o":44391955.388756454,"h":44416516.7444392517,"l":44096620.5407660976,"c":44231195.2629882544,"v":542218.5674688392,"t":1720551600}
+{"o":44231195.2629882544,"h":44726858.2069775686,"l":44083714.4870079681,"c":44314413.8174336404,"v":476530.965465136,"t":1720555200}
+{"o":44314413.8174336404,"h":44539944.4320105463,"l":44077646.8384449333,"c":44124947.0541641638,"v":381465.2329936979,"t":1720558800}
+{"o":44124947.0541641638,"h":44732063.8397448659,"l":43782784.9357696697,"c":44338275.1317563504,"v":470411.85995593,"t":1720562400}
+{"o":44338275.1317563504,"h":44544483.6342443451,"l":44231510.0183604881,"c":44354762.2989389673,"v":472602.0507699773,"t":1720566000}
+{"o":44354762.2989389673,"h":44833950.3845003247,"l":43604421.7933686003,"c":44095848.4867620841,"v":462356.8191102295,"t":1720569600}
+{"o":44095848.4867620841,"h":44597887.9601729214,"l":43869543.29197862,"c":44382771.2265150249,"v":419685.6430075396,"t":1720573200}
+{"o":44382771.2265150249,"h":44677406.1311926618,"l":43754230.3028344736,"c":44234689.1247604117,"v":373723.4798625031,"t":1720576800}
+{"o":44234689.1247604117,"h":44499169.4423597828,"l":43909168.8586876914,"c":44305693.1178241745,"v":341962.2014566052,"t":1720580400}
+{"o":44305693.1178241745,"h":45528979.0481112376,"l":43590085.4502381459,"c":44974628.2447121963,"v":544832.5979582431,"t":1720584000}
+{"o":44974628.2447121963,"h":45338672.5357552394,"l":44431851.76658687,"c":44702028.1523017734,"v":442582.0085950073,"t":1720587600}
+{"o":44702028.1523017734,"h":45142113.2158107907,"l":44526972.9117123261,"c":45111622.9547164887,"v":372923.6984087117,"t":1720591200}
+{"o":45111622.9547164887,"h":45144480.5027843341,"l":44578911.0499023795,"c":44870400.1293573081,"v":355798.8118433886,"t":1720594800}
+{"o":44870400.1293573081,"h":44981130.1582576558,"l":44613022.9577313587,"c":44815021.1336268932,"v":365962.2799747619,"t":1720598400}
+{"o":44815021.1336268932,"h":45082869.5840956494,"l":44315728.6970930547,"c":44739858.7229868993,"v":381445.2210711609,"t":1720602000}
+{"o":44739858.7229868993,"h":45027249.0073633865,"l":44629008.1932077706,"c":45013462.7321111411,"v":375954.5003533348,"t":1720605600}
+{"o":45013462.7321111411,"h":45034450.8510757089,"l":44510701.1694781706,"c":44661885.0674356893,"v":392707.6922739238,"t":1720609200}
+{"o":44661885.0674356893,"h":44962307.4869224653,"l":43990849.768466495,"c":44582920.7038894519,"v":567411.42219001,"t":1720612800}
+{"o":44582920.7038894519,"h":44875609.2430535778,"l":44303508.660026297,"c":44534149.8147785142,"v":612797.066012159,"t":1720616400}
+{"o":44534149.8147785142,"h":44812412.9976938516,"l":43995206.9860770851,"c":44284603.0874595568,"v":509692.2127064443,"t":1720620000}
+{"o":44284603.0874595568,"h":44638127.2677810416,"l":44030500.4288128689,"c":44448039.8023907021,"v":990190.0194930144,"t":1720623600}
+{"o":44448039.8023907021,"h":44908668.9063630402,"l":43943486.1386086568,"c":44042438.8740174249,"v":440997.2011981402,"t":1720627200}
+{"o":44042438.8740174249,"h":44060968.7882282808,"l":43770187.6715788469,"c":44001468.3875516579,"v":435190.6511650305,"t":1720630800}
+{"o":44001468.3875516579,"h":44158732.1295482591,"l":43844918.2294664383,"c":43942462.3721867427,"v":473433.9773272444,"t":1720634400}
+{"o":43942462.3721867427,"h":44108843.8625724316,"l":43776866.1697661281,"c":44004142.3510912359,"v":485196.3964347927,"t":1720638000}
+{"o":44004142.3510912359,"h":44152618.7974241674,"l":43832343.7707131803,"c":43939788.5136898309,"v":397301.6905068492,"t":1720641600}
+{"o":43939788.5136898309,"h":44069780.5427384228,"l":43742825.0386476964,"c":44046114.1322855577,"v":362693.7914521456,"t":1720645200}
+{"o":44046114.1322855577,"h":44290654.4848562032,"l":44017884.0932476297,"c":44162552.8724955991,"v":332447.2934655145,"t":1720648800}
+{"o":44162552.8724955991,"h":44433661.3882051185,"l":44064117.5664871633,"c":44299075.203389816,"v":352858.4293778132,"t":1720652400}
+{"o":44299075.203389816,"h":44299075.203389816,"l":43785176.1674979106,"c":44196054.0266290233,"v":391169.531095761,"t":1720656000}
+{"o":44196054.0266290233,"h":44626634.0627233535,"l":43739066.1897374243,"c":44388009.9806326777,"v":422195.178548176,"t":1720659600}
+{"o":44388009.9806326777,"h":44781338.1614250243,"l":44052848.226364553,"c":44314574.5784156695,"v":407606.4791829268,"t":1720663200}
+{"o":44314574.5784156695,"h":44930945.6739680395,"l":43523415.6913261935,"c":44298278.1402969062,"v":393164.1191655749,"t":1720666800}
+{"o":44298278.1402969062,"h":44510463.7780791521,"l":44223511.2212488875,"c":44395171.2768001407,"v":318101.339574535,"t":1720670400}
+{"o":44395171.2768001407,"h":44635326.0460533425,"l":44283241.2286655679,"c":44580231.9882580042,"v":325019.9180183523,"t":1720674000}
+{"o":44580231.9882580042,"h":44773773.1197120547,"l":44141123.6115523875,"c":44327853.9992076606,"v":325150.3566616194,"t":1720677600}
+{"o":44327853.9992076606,"h":44670868.5175723806,"l":43918834.8119045123,"c":44218183.635006994,"v":351514.791539403,"t":1720681200}
+{"o":44218183.635006994,"h":44506039.0915112868,"l":44218183.635006994,"c":44349522.089751333,"v":387202.8200313373,"t":1720684800}
+{"o":44349522.089751333,"h":44502513.5309176371,"l":44307129.9007810801,"c":44418065.7277738675,"v":344030.1387993866,"t":1720688400}
+{"o":44418065.7277738675,"h":44551349.6170871481,"l":44247338.4322700575,"c":44524271.3314103782,"v":409439.959266478,"t":1720692000}
+{"o":44524271.3314103782,"h":44826738.1556166708,"l":44332669.8965113908,"c":44538727.3378953934,"v":350337.1897598565,"t":1720695600}
+{"o":44538727.3378953934,"h":45232184.727781482,"l":44054492.9359769449,"c":44258717.0573993102,"v":635060.9534071966,"t":1720699200}
+{"o":44258717.0573993102,"h":45089432.1751087233,"l":43685664.9080177471,"c":44616082.7787262946,"v":619479.49509898,"t":1720702800}
+{"o":44616082.7787262946,"h":44985477.7569028437,"l":43882247.4181150571,"c":44411079.1239158437,"v":597295.5506251164,"t":1720706400}
+{"o":44411079.1239158437,"h":44989129.4266294688,"l":43324933.3617089391,"c":44085588.3766007945,"v":553304.5346460353,"t":1720710000}
+{"o":44085588.3766007945,"h":44277947.1887367442,"l":43746546.9509333,"c":44050141.0428339317,"v":529238.5089145227,"t":1720713600}
+{"o":44050141.0428339317,"h":44267203.739748396,"l":43715237.2052612603,"c":44012753.7378263772,"v":536011.4700606554,"t":1720717200}
+{"o":44012753.7378263772,"h":44229184.0921420604,"l":43914649.6731598526,"c":44163440.473424606,"v":396003.4037139569,"t":1720720800}
+{"o":44163440.473424606,"h":44334267.0676092207,"l":43394389.2442385703,"c":43624293.7324651852,"v":477045.2312580227,"t":1720724400}
+{"o":43624293.7324651852,"h":44119728.5375638232,"l":43330719.5690204874,"c":43904987.3683771864,"v":536673.9437157301,"t":1720728000}
+{"o":43904987.3683771864,"h":44068401.3602400348,"l":43548778.1173481345,"c":43799600.8805341721,"v":434790.9870106383,"t":1720731600}
+{"o":43799600.8805341721,"h":43952794.8967192173,"l":43568499.8504684269,"c":43835089.5360829383,"v":395488.7135507265,"t":1720735200}
+{"o":43835089.5360829383,"h":43907255.961428158,"l":43478288.0546783879,"c":43499219.5127084851,"v":394716.3377949732,"t":1720738800}
+{"o":43499219.5127084851,"h":43944656.8102928773,"l":43412935.5681450143,"c":43533819.8808205277,"v":417248.1711638613,"t":1720742400}
+{"o":43533819.8808205277,"h":44020982.0526448786,"l":42658448.249261111,"c":43493111.274973847,"v":522926.1087710114,"t":1720746000}
+{"o":43493111.274973847,"h":44097098.0611836687,"l":43042073.586035423,"c":43753399.4530197009,"v":351480.8502693304,"t":1720749600}
+{"o":43753399.4530197009,"h":43753399.4530197009,"l":43139497.8174452856,"c":43271892.5879807174,"v":403705.7232341668,"t":1720753200}
+{"o":43271892.5879807174,"h":43895393.8276260346,"l":42933392.8708365783,"c":43658076.9073422477,"v":374401.0234814097,"t":1720756800}
+{"o":43658076.9073422477,"h":43732484.4836061001,"l":43328420.5471352488,"c":43533166.6331660226,"v":321856.5040246532,"t":1720760400}
+{"o":43533166.6331660226,"h":44056111.680425249,"l":43479891.871227771,"c":43758711.7100275382,"v":316270.2583974063,"t":1720764000}
+{"o":43758711.7100275382,"h":43897593.8282355741,"l":43206749.2814096436,"c":43493168.644770965,"v":315978.1845642803,"t":1720767600}
+{"o":43493168.644770965,"h":43619518.6292263567,"l":43338677.7286676243,"c":43603625.750355877,"v":327596.2905157259,"t":1720771200}
+{"o":43603625.750355877,"h":43787451.941911757,"l":43072853.3468356207,"c":43382182.9465062991,"v":322207.3411233291,"t":1720774800}
+{"o":43382182.9465062991,"h":43681985.0371546894,"l":43174295.8583556712,"c":43664482.4286387116,"v":331511.694057518,"t":1720778400}
+{"o":43664482.4286387116,"h":43766878.8847009614,"l":43547599.2482502088,"c":43702543.2086454555,"v":292965.0005815951,"t":1720782000}
+{"o":43702543.2086454555,"h":44272597.2600810975,"l":43227111.5222996026,"c":43645125.7017195076,"v":442141.3095462506,"t":1720785600}
+{"o":43645125.7017195076,"h":44439666.273136571,"l":43053796.6991837844,"c":43720893.8597525507,"v":481197.4168581703,"t":1720789200}
+{"o":43720893.8597525507,"h":43851097.024483487,"l":43393353.8264384419,"c":43447861.1528894007,"v":470151.2840310354,"t":1720792800}
+{"o":43447861.1528894007,"h":43931968.0943154842,"l":43426632.3568365425,"c":43748442.4961766079,"v":465314.62933915,"t":1720796400}
+{"o":43748442.4961766079,"h":43946657.6417001933,"l":43434976.0927662104,"c":43630044.4293165654,"v":373717.2056858873,"t":1720800000}
+{"o":43630044.4293165654,"h":43861064.4179994166,"l":43468627.6849094182,"c":43796510.9597810134,"v":405635.6352824556,"t":1720803600}
+{"o":43796510.9597810134,"h":44426174.7205686122,"l":43501510.5404645503,"c":44219647.8412249386,"v":557041.3578026282,"t":1720807200}
+{"o":44219647.8412249386,"h":44440724.8064382002,"l":43745762.2387229055,"c":43874935.9080287069,"v":501125.1766192276,"t":1720810800}
+{"o":43874935.9080287069,"h":44335452.6599921957,"l":43289024.166662544,"c":44149948.5166082755,"v":417951.0372513678,"t":1720814400}
+{"o":44149948.5166082755,"h":44225864.2896177843,"l":43979354.6663446277,"c":44199124.0917545483,"v":367082.1758355548,"t":1720818000}
+{"o":44199124.0917545483,"h":44385271.7917253673,"l":44124046.3467571139,"c":44385271.7917253673,"v":289633.8642782128,"t":1720821600}
+{"o":44385271.7917253673,"h":44617073.6251585782,"l":43764050.9474177137,"c":44053995.1049986184,"v":298949.1145233408,"t":1720825200}
+{"o":44053995.1049986184,"h":44077676.6212087944,"l":43805551.9809952229,"c":43933439.9258043766,"v":332414.4468712399,"t":1720828800}
+{"o":43933439.9258043766,"h":44367329.2529352382,"l":43874536.6543185636,"c":44107777.5453861579,"v":300329.2566137347,"t":1720832400}
+{"o":44107777.5453861579,"h":44140291.6221634895,"l":43867941.5288984403,"c":44106116.2130545974,"v":242527.0318058105,"t":1720836000}
+{"o":44106116.2130545974,"h":44190237.5939486101,"l":44006557.1982339397,"c":44024128.3276948929,"v":265637.8598647113,"t":1720839600}
+{"o":44024128.3276948929,"h":44061562.6755596474,"l":43793742.723531127,"c":43830585.1847664416,"v":283818.9223297379,"t":1720843200}
+{"o":43830585.1847664416,"h":44156036.4991689697,"l":43761160.0358316526,"c":44156036.4991689697,"v":294706.668061144,"t":1720846800}
+{"o":44156036.4991689697,"h":44249241.0916101262,"l":44006232.3686926737,"c":44072146.813722834,"v":295041.9977639352,"t":1720850400}
+{"o":44072146.813722834,"h":44218671.5095577762,"l":43976194.7733196914,"c":44195615.5376614258,"v":273923.7153595199,"t":1720854000}
+{"o":44195615.5376614258,"h":44282930.4730909914,"l":43931062.9268734306,"c":43956146.5973619297,"v":286257.8373889375,"t":1720857600}
+{"o":43956146.5973619297,"h":44608195.0187126175,"l":43504946.566032514,"c":44208207.7103907764,"v":380345.4376556767,"t":1720861200}
+{"o":44208207.7103907764,"h":44302177.893672362,"l":43780235.4141101241,"c":43956335.9211843535,"v":385374.2685988417,"t":1720864800}
+{"o":43956335.9211843535,"h":44076154.5457669646,"l":43821509.2525875717,"c":44054510.2512526885,"v":269786.4598555486,"t":1720868400}
+{"o":44054510.2512526885,"h":44191303.5621517748,"l":43926840.6772489175,"c":44090009.6551876292,"v":299162.3885087532,"t":1720872000}
+{"o":44090009.6551876292,"h":44166626.3878449872,"l":43913722.1326094717,"c":44057273.0592632517,"v":464531.6303176424,"t":1720875600}
+{"o":44057273.0592632517,"h":44059800.4013261124,"l":43783965.283524476,"c":44005416.0816860497,"v":325851.882195506,"t":1720879200}
+{"o":44005416.0816860497,"h":44211510.6151723713,"l":43870397.0338925421,"c":44176550.1880775467,"v":323846.5193242672,"t":1720882800}
+{"o":44176550.1880775467,"h":44310776.8121879026,"l":43829053.1736213788,"c":43936775.1089318618,"v":432032.8840018091,"t":1720886400}
+{"o":43936775.1089318618,"h":44006936.931986697,"l":43837238.8323413059,"c":43947365.1204967722,"v":446292.7465814211,"t":1720890000}
+{"o":43947365.1204967722,"h":44020505.9007325172,"l":43799879.746342212,"c":43857347.1480285525,"v":308103.0410603503,"t":1720893600}
+{"o":43857347.1480285525,"h":44041746.5523640364,"l":43847571.220762752,"c":43995550.1192112342,"v":362875.2773827398,"t":1720897200}
+{"o":43995550.1192112342,"h":44111728.8939315155,"l":43950342.563333571,"c":43985906.3802569658,"v":404515.7710825208,"t":1720900800}
+{"o":43985906.3802569658,"h":44123431.4690408483,"l":43866924.6184654981,"c":44123169.7224741876,"v":362562.204919482,"t":1720904400}
+{"o":44123169.7224741876,"h":44745810.7786349654,"l":43391887.2138732672,"c":44366258.1719775349,"v":572550.981166507,"t":1720908000}
+{"o":44366258.1719775349,"h":45258984.0699740052,"l":44114508.887602523,"c":44469652.4752105549,"v":715800.3092422398,"t":1720911600}
+{"o":44469652.4752105549,"h":45485841.2077738047,"l":43961073.7212247923,"c":44911856.6902012825,"v":522328.0621005843,"t":1720915200}
+{"o":44911856.6902012825,"h":45017081.9691207856,"l":44520356.5421831235,"c":44938312.6996518523,"v":527905.2273014511,"t":1720918800}
+{"o":44938312.6996518523,"h":45259450.7681031823,"l":44389035.2725168243,"c":44778250.0031229928,"v":430858.160191827,"t":1720922400}
+{"o":44778250.0031229928,"h":45065965.5294234306,"l":44725541.771021381,"c":44836828.044769235,"v":339775.6728077119,"t":1720926000}
+{"o":44836828.044769235,"h":45484951.3773529157,"l":44389194.5165564716,"c":44787473.6580441818,"v":411323.2664318603,"t":1720929600}
+{"o":44787473.6580441818,"h":45088613.6168721095,"l":44546052.4195402116,"c":44967381.7629404142,"v":495864.0831183546,"t":1720933200}
+{"o":44967381.7629404142,"h":45080356.8756411448,"l":44598741.9785594121,"c":44636010.0901564881,"v":370328.4841020869,"t":1720936800}
+{"o":44636010.0901564881,"h":44850904.5687202141,"l":44577416.2515285686,"c":44719515.8579173833,"v":329082.6713437625,"t":1720940400}
+{"o":44719515.8579173833,"h":44975053.0925801918,"l":44719515.8579173833,"c":44911460.1136528328,"v":360828.8563256355,"t":1720944000}
+{"o":44911460.1136528328,"h":45385907.2059544697,"l":44696594.9641382173,"c":45167526.2729075924,"v":461242.1344625698,"t":1720947600}
+{"o":45167526.2729075924,"h":45380757.7405163422,"l":44687085.7702274323,"c":44867131.727754958,"v":384872.8424852718,"t":1720951200}
+{"o":44867131.727754958,"h":45036736.3314545155,"l":44761149.3246474862,"c":44800587.8860415146,"v":428458.6770938764,"t":1720954800}
+{"o":44800587.8860415146,"h":45191175.2601403594,"l":44435237.2584498823,"c":44858074.8424127251,"v":379244.3762534572,"t":1720958400}
+{"o":44858074.8424127251,"h":45164158.9418878183,"l":44665923.6639814377,"c":44827308.3028188646,"v":459894.0211440224,"t":1720962000}
+{"o":44827308.3028188646,"h":45040522.3504583687,"l":44528320.848574236,"c":44995113.2958981395,"v":465815.6961830557,"t":1720965600}
+{"o":44995113.2958981395,"h":45334293.4872265011,"l":44674084.153602317,"c":45059057.3741252124,"v":549241.5869580362,"t":1720969200}
+{"o":45059057.3741252124,"h":45077192.6599654853,"l":44811908.1059809253,"c":44931972.140605174,"v":438280.4650724581,"t":1720972800}
+{"o":44931972.140605174,"h":44975662.9998227209,"l":44691163.3888668939,"c":44821760.7562712207,"v":432556.0489303783,"t":1720976400}
+{"o":44821760.7562712207,"h":44855927.7262614146,"l":43985575.5483373553,"c":44734341.3117349669,"v":418842.5055538478,"t":1720980000}
+{"o":44734341.3117349669,"h":44801074.1071874276,"l":44598916.4357348233,"c":44787764.6434648782,"v":324775.1506985594,"t":1720983600}
+{"o":44787764.6434648782,"h":45117419.852635175,"l":44736405.9202659801,"c":44900592.63887465,"v":336363.6731644846,"t":1720987200}
+{"o":44900592.63887465,"h":45710863.4927318394,"l":44137779.5240186453,"c":45187058.4595460817,"v":441389.8778969836,"t":1720990800}
+{"o":45187058.4595460817,"h":45464951.2782092243,"l":44723032.3105523735,"c":45132425.2671900317,"v":462640.5336586063,"t":1720994400}
+{"o":45132425.2671900317,"h":45546186.7258468643,"l":44744046.1060270891,"c":44931451.1697599813,"v":392919.3988252489,"t":1720998000}
+{"o":44931451.1697599813,"h":45888405.8299474865,"l":44381662.8620975167,"c":45378979.3744939119,"v":465310.1628106236,"t":1721001600}
+{"o":45378979.3744939119,"h":45728961.1452732757,"l":45222327.9198350981,"c":45548202.1624889672,"v":434481.4851178108,"t":1721005200}
+{"o":45548202.1624889672,"h":45923985.5944901258,"l":45289884.3570681363,"c":45785763.4827312678,"v":408511.5220850468,"t":1721008800}
+{"o":45785763.4827312678,"h":45831682.3735036924,"l":45456640.7411042303,"c":45650266.6758127287,"v":370775.0310991541,"t":1721012400}
+{"o":45650266.6758127287,"h":45827472.6162666231,"l":45416879.587732248,"c":45795107.537792705,"v":376714.109688707,"t":1721016000}
+{"o":45795107.537792705,"h":45877454.5226192623,"l":45655684.1447033361,"c":45807587.3776825145,"v":376021.7480286981,"t":1721019600}
+{"o":45807587.3776825145,"h":46355201.866388157,"l":45315040.023302123,"c":45726506.7323282361,"v":411817.8562263376,"t":1721023200}
+{"o":45726506.7323282361,"h":46066912.0718459561,"l":45704014.1906347871,"c":45813872.0524423048,"v":453053.6004221408,"t":1721026800}
+{"o":45813872.0524423048,"h":46056608.6067702398,"l":45604515.4454338029,"c":45671558.5935183838,"v":444879.5811994719,"t":1721030400}
+{"o":45671558.5935183838,"h":45708362.9560100213,"l":45427013.8047034442,"c":45504350.1508317515,"v":428029.5914127058,"t":1721034000}
+{"o":45504350.1508317515,"h":45605178.7481118962,"l":45220610.9519715607,"c":45246054.3801565617,"v":367758.8712913395,"t":1721037600}
+{"o":45246054.3801565617,"h":45940650.5915519893,"l":45142397.3499027863,"c":45815633.6929626167,"v":362046.676669135,"t":1721041200}
+{"o":46655809.3391300142,"h":47277072.7163618505,"l":46503292.974795416,"c":46655809.3391300142,"v":312494.312934056,"t":1713844800}
+{"o":46655809.3391300142,"h":47104714.8786823899,"l":46581373.910512194,"c":46927748.6367262006,"v":303817.8751868127,"t":1713848400}
+{"o":46927748.6367262006,"h":47146671.7049037516,"l":46267615.7422691807,"c":46421765.8399735391,"v":296381.3269971265,"t":1713852000}
+{"o":46421765.8399735391,"h":46939929.5661375821,"l":45990053.9368706122,"c":46507704.7304913178,"v":303877.0058149913,"t":1713855600}
+{"o":46507704.7304913178,"h":46826784.0525444895,"l":46334365.073131606,"c":46711931.7442750633,"v":322383.9291908531,"t":1713859200}
+{"o":46711931.7442750633,"h":46815690.0448503047,"l":46431653.8831711337,"c":46562668.1312769726,"v":280708.8859274877,"t":1713862800}
+{"o":46562668.1312769726,"h":47085448.5032726601,"l":46243038.9503800347,"c":46767129.5844933093,"v":258907.2087385372,"t":1713866400}
+{"o":46767129.5844933093,"h":46833841.8972584829,"l":46272170.4463068843,"c":46483636.5426664427,"v":323953.2565861609,"t":1713870000}
+{"o":46483636.5426664427,"h":46728986.9710095525,"l":46331727.585200876,"c":46654336.575505197,"v":396729.3899757725,"t":1713873600}
+{"o":46654336.575505197,"h":47182805.845659174,"l":46376505.902487874,"c":47100400.3804690018,"v":476516.7865815518,"t":1713877200}
+{"o":47100400.3804690018,"h":47798639.5475935042,"l":46232734.0438296869,"c":47089801.3109307215,"v":585741.3756162369,"t":1713880800}
+{"o":47089801.3109307215,"h":47509379.7918158621,"l":46549887.7380120456,"c":46753674.7621051669,"v":617954.0017064428,"t":1713884400}
+{"o":46753674.7621051669,"h":47203727.5249478891,"l":46600696.9208217338,"c":46830173.7200731486,"v":506651.2275872825,"t":1713888000}
+{"o":46830173.7200731486,"h":47650384.1786324829,"l":46488455.086587429,"c":47240494.5273160934,"v":480988.5096347627,"t":1713891600}
+{"o":47240494.5273160934,"h":47404985.7551053688,"l":46852458.4997072443,"c":47202921.0498618186,"v":491372.108402933,"t":1713895200}
+{"o":47202921.0498618186,"h":47570591.1510149837,"l":46631332.5530427992,"c":46877788.4815320969,"v":416885.9413217828,"t":1713898800}
+{"o":46877788.4815320969,"h":47477796.9598706439,"l":46316776.8184562996,"c":47044552.0275468603,"v":460593.1176486678,"t":1713902400}
+{"o":47044552.0275468603,"h":47296261.5584500581,"l":46787247.7983662635,"c":46979626.5932234004,"v":438468.0286518475,"t":1713906000}
+{"o":46979626.5932234004,"h":47154847.6747057214,"l":46630097.8056317642,"c":46699854.4680367187,"v":398545.2136766309,"t":1713909600}
+{"o":46699854.4680367187,"h":46891699.3150964752,"l":46330009.3917342424,"c":46627953.4251851588,"v":406244.8048252595,"t":1713913200}
+{"o":46627953.4251851588,"h":47565750.0050881878,"l":46527500.1558569744,"c":47187584.388707459,"v":526095.0701839073,"t":1713916800}
+{"o":47187584.388707459,"h":47899582.0885271952,"l":46357792.2769710049,"c":46980545.6288530156,"v":490782.1074015835,"t":1713920400}
+{"o":46980545.6288530156,"h":47664078.5049188733,"l":46195409.9396297634,"c":46544447.0298670605,"v":457677.3506804805,"t":1713924000}
+{"o":46544447.0298670605,"h":47225632.5215880051,"l":46499182.078885071,"c":46890809.7809696123,"v":336570.1220860186,"t":1713927600}
+{"o":46890809.7809696123,"h":47698287.6662496477,"l":46237672.4450824484,"c":47253361.3479141742,"v":460904.5101160894,"t":1713931200}
+{"o":47253361.3479141742,"h":47470032.0107877553,"l":46838665.6724589765,"c":46944944.1034966931,"v":421063.5804620817,"t":1713934800}
+{"o":46944944.1034966931,"h":47529247.1185807362,"l":46637200.0209838748,"c":47093721.5420263782,"v":420826.1191206517,"t":1713938400}
+{"o":47093721.5420263782,"h":47308109.6781430915,"l":46919382.7860962823,"c":47007133.1906122416,"v":319011.4462304103,"t":1713942000}
+{"o":47007133.1906122416,"h":47160260.6865344569,"l":46670380.4994601905,"c":46816088.3372062519,"v":333355.503423795,"t":1713945600}
+{"o":46816088.3372062519,"h":47134084.2559510544,"l":46567903.9423579425,"c":46920595.5301378071,"v":316451.4349914287,"t":1713949200}
+{"o":46920595.5301378071,"h":47178094.9026062042,"l":46763892.5056850761,"c":47045474.0036408752,"v":318655.7516947863,"t":1713952800}
+{"o":47045474.0036408752,"h":47593717.3760626838,"l":46655758.0707567409,"c":47439782.1756645367,"v":364146.7355393234,"t":1713956400}
+{"o":47439782.1756645367,"h":47612533.063612245,"l":47177143.74532713,"c":47256368.5986541957,"v":430625.1810833051,"t":1713960000}
+{"o":47256368.5986541957,"h":47691029.8787445128,"l":46416902.4647898898,"c":47088387.5385488644,"v":563572.8668081305,"t":1713963600}
+{"o":47088387.5385488644,"h":47986824.1351053566,"l":45801880.4473232329,"c":47069350.3708306104,"v":1004725.7168313626,"t":1713967200}
+{"o":47069350.3708306104,"h":47666485.3887610286,"l":45577077.179118365,"c":46264044.4694211483,"v":1136277.3825815651,"t":1713970800}
+{"o":46264044.4694211483,"h":46907389.5225227177,"l":45935707.0358351469,"c":46439908.9533684626,"v":769359.9068212159,"t":1713974400}
+{"o":46439908.9533684626,"h":47135035.0113929957,"l":45734824.1929251775,"c":46137612.4159685597,"v":475847.4839599354,"t":1713978000}
+{"o":46137612.4159685597,"h":47153199.8542422056,"l":44824649.2291086093,"c":45791124.1957454905,"v":505428.1113198026,"t":1713981600}
+{"o":45791124.1957454905,"h":46945997.7478957921,"l":44990282.8615178019,"c":45712995.2157994658,"v":633056.3788631925,"t":1713985200}
+{"o":45712995.2157994658,"h":45914109.2279376164,"l":45237617.1277651861,"c":45432979.6749855876,"v":506150.505276756,"t":1713988800}
+{"o":45432979.6749855876,"h":45823380.4760228395,"l":45203686.0131206438,"c":45735415.4499343187,"v":387584.2394433666,"t":1713992400}
+{"o":45735415.4499343187,"h":46577462.2003224269,"l":44701869.9373322502,"c":45597743.6995143145,"v":420466.6403721416,"t":1713996000}
+{"o":45597743.6995143145,"h":45986792.5645068884,"l":44715509.2071230039,"c":45638103.0634243488,"v":462187.7717592983,"t":1713999600}
+{"o":45638103.0634243488,"h":46246465.6739893258,"l":45173774.877027154,"c":45617923.6281829253,"v":378589.2958672276,"t":1714003200}
+{"o":45617923.6281829253,"h":46473392.0812793598,"l":44752004.5568226352,"c":45169817.2481543273,"v":379071.507693904,"t":1714006800}
+{"o":45169817.2481543273,"h":46066977.6699365377,"l":44789041.7727102414,"c":45740570.9959346429,"v":453017.1136738055,"t":1714010400}
+{"o":45740570.9959346429,"h":45954454.1919780746,"l":45403670.1678355709,"c":45543835.4185582921,"v":362264.702956559,"t":1714014000}
+{"o":45543835.4185582921,"h":46142279.417421557,"l":45188648.1628106833,"c":46019571.1115957797,"v":404874.5926807419,"t":1714017600}
+{"o":46019571.1115957797,"h":46362769.0921502858,"l":45001929.6340655088,"c":45557134.9863107726,"v":279489.8600690853,"t":1714021200}
+{"o":45557134.9863107726,"h":45985122.5686745867,"l":45315223.2518893257,"c":45423427.8859373853,"v":413892.7040117689,"t":1714024800}
+{"o":45423427.8859373853,"h":46032109.688816458,"l":44874373.9224306643,"c":45279157.4992526397,"v":325000.8465470226,"t":1714028400}
+{"o":45279157.4992526397,"h":45778923.9819221273,"l":44707230.0667025745,"c":45331213.1959532723,"v":425060.7182032147,"t":1714032000}
+{"o":45331213.1959532723,"h":45331213.1959532723,"l":45331213.1959532723,"c":45331213.1959532723,"v":665.73848068,"t":1714035600}
+{"o":45331213.1959532723,"h":45866686.8543614894,"l":45331213.1959532723,"c":45795103.5289382935,"v":2447.95304219,"t":1714039200}
+{"o":45795103.5289382935,"h":45930917.7173103243,"l":45718943.8908012509,"c":45774843.0074830577,"v":171.859,"t":1714042800}
+{"o":45774843.0074830577,"h":45774843.0074830577,"l":45232327.9642809927,"c":45232327.9642809927,"v":74.52993797,"t":1714046400}
+{"o":45232327.9642809927,"h":46248023.5555618554,"l":45232327.9642809927,"c":45817105.2667930722,"v":262.22210971,"t":1714050000}
+{"o":45817105.2667930722,"h":45817105.2667930722,"l":45282291.4161393866,"c":45282291.4161393866,"v":1669.74291287,"t":1714053600}
+{"o":45282291.4161393866,"h":45504981.5673088953,"l":45164483.4508090764,"c":45184781.7975516468,"v":3508.34360905,"t":1714057200}
+{"o":45184781.7975516468,"h":45270483.1884949431,"l":44998468.4490282834,"c":45068258.0356339663,"v":6777.88136956,"t":1714060800}
+{"o":45068258.0356339663,"h":45068258.0356339663,"l":44887460.1507301033,"c":44896377.5493570492,"v":2181.2279191,"t":1714064400}
+{"o":44896377.5493570492,"h":44896377.5493570492,"l":44896377.5493570492,"c":44896377.5493570492,"v":1655.85208545,"t":1714068000}
+{"o":44896377.5493570492,"h":45451335.4228940681,"l":44896377.5493570492,"c":45451335.4228940681,"v":1659.65234731,"t":1714071600}
+{"o":45451335.4228940681,"h":45609826.7965934426,"l":45293156.8313524053,"c":45562243.4831823111,"v":217.15416673,"t":1714075200}
+{"o":45562243.4831823111,"h":45562243.4831823111,"l":44971309.1302614659,"c":45144570.4483791217,"v":233.06978683,"t":1714078800}
+{"o":45144570.4483791217,"h":45369744.9853268862,"l":45144570.4483791217,"c":45293044.1263795868,"v":447.04928276,"t":1714082400}
+{"o":45293044.1263795868,"h":45690286.5684410483,"l":45293044.1263795868,"c":45581750.2165174633,"v":716.83600989,"t":1714086000}
+{"o":45581750.2165174633,"h":46070168.5434458628,"l":45515926.0112753883,"c":46009671.7414902672,"v":1205.29920082,"t":1714089600}
+{"o":46009671.7414902672,"h":46205631.0450240746,"l":46009671.7414902672,"c":46205631.0450240746,"v":1174.78379187,"t":1714093200}
+{"o":46205631.0450240746,"h":46205631.0450240746,"l":44645241.5804691613,"c":44869833.9503687322,"v":452255.5834153345,"t":1714096800}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":418.095,"t":1714100400}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":1690.75937688,"t":1714104000}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":1086.39466154,"t":1714107600}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":678.34592356,"t":1714111200}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":13.793,"t":1714114800}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":77.15086808,"t":1714118400}
+{"o":44869833.9503687322,"h":44869833.9503687322,"l":44869833.9503687322,"c":44869833.9503687322,"v":185.25484706,"t":1714122000}
+{"o":44869833.9503687322,"h":45342780.3742458522,"l":44869833.9503687322,"c":45342780.3742458522,"v":470.8311996,"t":1714125600}
+{"o":45342780.3742458522,"h":45342780.3742458522,"l":44693212.2227013782,"c":44957564.4783416465,"v":340611.0052128735,"t":1714129200}
+{"o":44957564.4783416465,"h":45323152.0974970907,"l":44681468.2609074712,"c":44911910.0668394938,"v":438262.8032520072,"t":1714132800}
+{"o":44911910.0668394938,"h":45711096.7343600541,"l":44326169.2275747806,"c":45619982.0526363626,"v":576375.4525478893,"t":1714136400}
+{"o":45619982.0526363626,"h":46255089.8956910223,"l":44133273.6593548879,"c":44362830.3480833173,"v":569649.1008184903,"t":1714140000}
+{"o":44362830.3480833173,"h":45319353.0829873383,"l":43914163.7253010944,"c":44560266.7212331444,"v":594310.6037655679,"t":1714143600}
+{"o":44560266.7212331444,"h":44763647.1166832149,"l":44269776.673014909,"c":44398325.1211857349,"v":434653.4695280562,"t":1714147200}
+{"o":44398325.1211857349,"h":44948707.9256874695,"l":44370886.0079805553,"c":44857214.0128857642,"v":435413.1123550754,"t":1714150800}
+{"o":44857214.0128857642,"h":45090265.0147858858,"l":44690009.7804666758,"c":45015540.2932191715,"v":421301.774528067,"t":1714154400}
+{"o":45015540.2932191715,"h":45056966.9807662144,"l":44603249.5259261355,"c":44603249.5259261355,"v":453770.3413724577,"t":1714158000}
+{"o":44603249.5259261355,"h":44890531.8002697453,"l":44454509.1273336932,"c":44579592.4040544853,"v":368064.5762290676,"t":1714161600}
+{"o":44579592.4040544853,"h":45067774.3675042465,"l":44195500.8881078809,"c":44845866.0864478573,"v":314123.253472189,"t":1714165200}
+{"o":44845866.0864478573,"h":45457789.4182944596,"l":43627202.048397474,"c":44191450.1671065539,"v":494991.9559694025,"t":1714168800}
+{"o":44191450.1671065539,"h":44428835.4565964639,"l":43804108.5700323507,"c":44164969.3162894547,"v":510505.9718557947,"t":1714172400}
+{"o":44164969.3162894547,"h":45093846.0715409592,"l":43233815.1431721374,"c":44095053.6051792577,"v":605685.5022972911,"t":1714176000}
+{"o":44095053.6051792577,"h":44910019.409965843,"l":42336103.1831176281,"c":43525284.8360366896,"v":744190.4751847814,"t":1714179600}
+{"o":43525284.8360366896,"h":44180573.5377301946,"l":43249206.5893803835,"c":43514839.0117682964,"v":392756.7406295208,"t":1714183200}
+{"o":43514839.0117682964,"h":44006147.4430120513,"l":43402091.8069522306,"c":43821415.6328496337,"v":336185.0636766378,"t":1714186800}
+{"o":43821415.6328496337,"h":44122021.5558468997,"l":43331769.6577906385,"c":43593852.0642471835,"v":326872.6043652624,"t":1714190400}
+{"o":43593852.0642471835,"h":43644987.6738862917,"l":43125528.2357439026,"c":43318841.2478186712,"v":318895.662309933,"t":1714194000}
+{"o":43318841.2478186712,"h":43562238.3640281484,"l":43079798.4499725401,"c":43282344.4495806471,"v":329788.5434155059,"t":1714197600}
+{"o":43282344.4495806471,"h":43584080.8991519511,"l":43229591.5208501145,"c":43308556.5213152319,"v":312621.274179651,"t":1714201200}
+{"o":43308556.5213152319,"h":43522616.319075048,"l":43144692.5837207586,"c":43253406.8418671042,"v":258878.6520508506,"t":1714204800}
+{"o":43253406.8418671042,"h":43497288.6746119261,"l":43138645.8799697012,"c":43278490.0121039674,"v":277969.9515292651,"t":1714208400}
+{"o":43278490.0121039674,"h":43399381.8201453462,"l":43077593.6880171895,"c":43161235.3889502957,"v":317583.2038286683,"t":1714212000}
+{"o":43161235.3889502957,"h":43434921.5038675517,"l":42958793.9611486122,"c":43231350.7781184688,"v":381328.1072204228,"t":1714215600}
+{"o":43231350.7781184688,"h":43812676.98253984,"l":43102622.4279948995,"c":43648727.6785743088,"v":378500.8642235592,"t":1714219200}
+{"o":43648727.6785743088,"h":44506926.4966393784,"l":43187863.9368749186,"c":43895122.7312398031,"v":357359.1147229908,"t":1714222800}
+{"o":43895122.7312398031,"h":44202715.6800607741,"l":43367656.6348246261,"c":43615677.0337078795,"v":387405.6586316804,"t":1714226400}
+{"o":43615677.0337078795,"h":44250835.7098001763,"l":43300394.1094768569,"c":43760844.516354546,"v":385743.1454861152,"t":1714230000}
+{"o":43760844.516354546,"h":44126302.3140589595,"l":43703446.7190514803,"c":43955004.8534783721,"v":359237.9800427768,"t":1714233600}
+{"o":43955004.8534783721,"h":45284579.8528574482,"l":42969338.6127640232,"c":44306981.9359486327,"v":414380.7433281915,"t":1714237200}
+{"o":44306981.9359486327,"h":44650712.5292609036,"l":43671857.6898098215,"c":44215266.00109905,"v":464663.1133755957,"t":1714240800}
+{"o":44215266.00109905,"h":44553596.9741811529,"l":44009049.4445871189,"c":44515026.8072722256,"v":281596.9824545392,"t":1714244400}
+{"o":44515026.8072722256,"h":44829900.9607452154,"l":43916791.8571165055,"c":44032718.0560027659,"v":286589.8120949581,"t":1714248000}
+{"o":44032718.0560027659,"h":44766522.1259627864,"l":43647563.6011983082,"c":44360067.2277590856,"v":272753.0021636431,"t":1714251600}
+{"o":44360067.2277590856,"h":44499143.7046875283,"l":44182191.5691451803,"c":44388656.0145756677,"v":274631.3346573066,"t":1714255200}
+{"o":44388656.0145756677,"h":44809328.1420097649,"l":44381047.8935748711,"c":44623032.3857111037,"v":274606.6785503349,"t":1714258800}
+{"o":44623032.3857111037,"h":44891869.8562204838,"l":44024526.6189584956,"c":44383789.2816555575,"v":300582.8197680037,"t":1714262400}
+{"o":44383789.2816555575,"h":44861152.7918517441,"l":44035381.6341401935,"c":44586149.1184624061,"v":279750.1570697902,"t":1714266000}
+{"o":44586149.1184624061,"h":45747116.1756349951,"l":44100680.9649801105,"c":44882146.5877880976,"v":398804.5536049353,"t":1714269600}
+{"o":44882146.5877880976,"h":45109728.8462026939,"l":44479506.6719898731,"c":44666553.1328628138,"v":345876.0019544784,"t":1714273200}
+{"o":44666553.1328628138,"h":44978621.5831202716,"l":44241374.4443071336,"c":44656838.3521726876,"v":252095.5638791799,"t":1714276800}
+{"o":44656838.3521726876,"h":45094967.0551484451,"l":44458119.1939883381,"c":44814406.6044980288,"v":367254.5635347785,"t":1714280400}
+{"o":44814406.6044980288,"h":44986286.1326834112,"l":44644421.0488726273,"c":44925545.8454071432,"v":255921.8368350926,"t":1714284000}
+{"o":44925545.8454071432,"h":45115448.0149496123,"l":44743799.2004389092,"c":44817096.8048343509,"v":272546.2955430678,"t":1714287600}
+{"o":44817096.8048343509,"h":45111364.934195064,"l":44429888.2052439004,"c":44659997.4960235208,"v":297465.8628070836,"t":1714291200}
+{"o":44659997.4960235208,"h":44863395.6950103715,"l":44473703.0389368683,"c":44578582.2393664122,"v":402124.7165408551,"t":1714294800}
+{"o":44578582.2393664122,"h":44897043.6090384424,"l":44233596.552481547,"c":44703236.0401599035,"v":291145.2062770055,"t":1714298400}
+{"o":44703236.0401599035,"h":44808751.7721003965,"l":44263440.3423423097,"c":44364638.6473370492,"v":273191.3334072767,"t":1714302000}
+{"o":44364638.6473370492,"h":44587464.3742251992,"l":44284299.0942183062,"c":44529774.7053387761,"v":262821.7095021085,"t":1714305600}
+{"o":44529774.7053387761,"h":44907450.7276746705,"l":44269770.2138213441,"c":44695922.4456725642,"v":300278.1869500582,"t":1714309200}
+{"o":44695922.4456725642,"h":44729212.7207219824,"l":44393981.5526503026,"c":44549917.3912559152,"v":376358.4587155574,"t":1714312800}
+{"o":44549917.3912559152,"h":44709809.4847004339,"l":44429789.600550063,"c":44487862.034820579,"v":372263.411560921,"t":1714316400}
+{"o":44487862.034820579,"h":44786193.3886418194,"l":44439630.571345441,"c":44639844.8296352997,"v":372747.3835572156,"t":1714320000}
+{"o":44639844.8296352997,"h":44836238.4072694927,"l":44514099.3171612471,"c":44823519.848079741,"v":303296.5760293212,"t":1714323600}
+{"o":44823519.848079741,"h":45123270.7094961405,"l":44349858.9834190756,"c":44827633.0466625616,"v":332936.3721642818,"t":1714327200}
+{"o":44827633.0466625616,"h":44875106.3982873559,"l":44284612.7529908046,"c":44324612.88206999,"v":319572.4789362359,"t":1714330800}
+{"o":44324612.88206999,"h":44962737.2785360068,"l":43944760.8115639836,"c":44646867.8882452473,"v":286141.0907265401,"t":1714334400}
+{"o":44646867.8882452473,"h":44742944.1866338328,"l":44455671.8519359604,"c":44496489.6708870754,"v":294781.772918627,"t":1714338000}
+{"o":44496489.6708870754,"h":45115500.7378626987,"l":43555090.1468714252,"c":44134539.2887532786,"v":395504.5120243416,"t":1714341600}
+{"o":44134539.2887532786,"h":44447044.9614920318,"l":43359350.4433608949,"c":44092754.8918581828,"v":382845.261557417,"t":1714345200}
+{"o":44092754.8918581828,"h":44388862.3503977954,"l":43912377.9900901914,"c":44219383.2878063917,"v":380763.1814453778,"t":1714348800}
+{"o":44219383.2878063917,"h":44411584.3148739859,"l":43970169.9562267438,"c":44291543.0132737458,"v":644008.3897865817,"t":1714352400}
+{"o":44291543.0132737458,"h":44553261.1883877888,"l":43335441.8931580037,"c":43724088.26630795,"v":597445.8894483106,"t":1714356000}
+{"o":43724088.26630795,"h":44160034.8698725998,"l":43199857.2625170797,"c":43583034.6464947015,"v":453091.7031476182,"t":1714359600}
+{"o":43583034.6464947015,"h":44168338.5049598292,"l":43360994.4496409744,"c":43934005.9512358382,"v":455186.9658860646,"t":1714363200}
+{"o":43934005.9512358382,"h":44149083.3446387798,"l":43705195.6086608246,"c":44104842.5596855208,"v":302352.9050135968,"t":1714366800}
+{"o":44104842.5596855208,"h":44123877.582188271,"l":42992817.898129262,"c":43511754.1794967949,"v":393077.4908745327,"t":1714370400}
+{"o":43511754.1794967949,"h":43659396.9552899748,"l":43334166.0478547066,"c":43513520.1949674115,"v":361949.6821025995,"t":1714374000}
+{"o":43513520.1949674115,"h":43740738.034494631,"l":43120590.5880877003,"c":43616891.4020941928,"v":304389.8497314777,"t":1714377600}
+{"o":43616891.4020941928,"h":44007096.9514714852,"l":43499793.7017911971,"c":43832811.1833057106,"v":334569.522230992,"t":1714381200}
+{"o":43832811.1833057106,"h":44224975.9336902201,"l":43013819.6368687302,"c":43186432.2887623459,"v":328788.5810724763,"t":1714384800}
+{"o":43186432.2887623459,"h":43679327.0665351301,"l":42861495.2230716571,"c":43407019.3646371067,"v":286950.1948648567,"t":1714388400}
+{"o":43407019.3646371067,"h":43835155.9805690944,"l":43157310.6089339256,"c":43819948.4636645913,"v":457369.5747427269,"t":1714392000}
+{"o":43819948.4636645913,"h":44051290.7559716702,"l":43208053.5248814449,"c":43439473.0742386878,"v":513259.7194112206,"t":1714395600}
+{"o":43439473.0742386878,"h":44294826.6361919492,"l":43309591.2813377306,"c":44050918.589813523,"v":497136.6791033817,"t":1714399200}
+{"o":44050918.589813523,"h":44210045.2704958171,"l":43718645.8257961497,"c":44009495.7123183087,"v":446407.7569362079,"t":1714402800}
+{"o":44009495.7123183087,"h":44303972.8593489677,"l":42979933.9708947167,"c":43331610.6086529568,"v":490046.4534163657,"t":1714406400}
+{"o":43331610.6086529568,"h":44078209.3026739061,"l":43001059.0057149753,"c":43638274.0813212916,"v":595970.7321497663,"t":1714410000}
+{"o":43638274.0813212916,"h":43664992.2857593596,"l":43160857.0962250009,"c":43444865.8105377257,"v":478968.2079593412,"t":1714413600}
+{"o":43444865.8105377257,"h":43722610.3401368335,"l":43146025.2187787443,"c":43587826.3033766225,"v":572484.7093818618,"t":1714417200}
+{"o":43587826.3033766225,"h":43836684.1127736494,"l":43392110.8706721365,"c":43588647.8038369939,"v":517192.0741816509,"t":1714420800}
+{"o":43588647.8038369939,"h":43720439.6118086353,"l":42868715.5503262505,"c":43173000.3177418709,"v":354155.9336593276,"t":1714424400}
+{"o":43173000.3177418709,"h":44328060.6676146612,"l":42747433.0102685839,"c":43729817.6163591146,"v":449871.6879492207,"t":1714428000}
+{"o":43729817.6163591146,"h":44254017.8469808698,"l":43238957.7482550889,"c":43624717.1059082747,"v":437751.9426758788,"t":1714431600}
+{"o":43624717.1059082747,"h":44337027.1604080796,"l":43170173.0859777257,"c":44044893.4993729815,"v":385113.5966737455,"t":1714435200}
+{"o":44044893.4993729815,"h":44109297.4968057647,"l":43211594.1632859185,"c":43224220.4487249255,"v":381507.5867226537,"t":1714438800}
+{"o":43224220.4487249255,"h":44439582.2735947222,"l":42712361.298201941,"c":43690677.0226020813,"v":396335.0385047022,"t":1714442400}
+{"o":43690677.0226020813,"h":43769641.0395041704,"l":43362992.9239010587,"c":43456572.2414058149,"v":301795.0991259447,"t":1714446000}
+{"o":43456572.2414058149,"h":43586686.6131464019,"l":42859042.6997815669,"c":43184483.2212494239,"v":357258.1511969378,"t":1714449600}
+{"o":43184483.2212494239,"h":44019201.862183705,"l":42804050.0930431485,"c":43749610.4583742544,"v":325608.0789964203,"t":1714453200}
+{"o":43749610.4583742544,"h":44085792.6458529308,"l":43547426.4186329246,"c":43926805.0796819329,"v":323616.2552957647,"t":1714456800}
+{"o":43926805.0796819329,"h":44037952.122615926,"l":43649354.5705011189,"c":43661804.5665346459,"v":248334.658436988,"t":1714460400}
+{"o":43661804.5665346459,"h":44640443.0249182284,"l":42108433.1851901412,"c":43105892.1468549967,"v":507783.0729834293,"t":1714464000}
+{"o":43105892.1468549967,"h":43552874.8876515329,"l":41924575.1776283532,"c":42826567.880023852,"v":473558.9076866484,"t":1714467600}
+{"o":42826567.880023852,"h":43035456.6213258058,"l":42586481.7994034961,"c":42797501.3056016788,"v":328058.0427095221,"t":1714471200}
+{"o":42797501.3056016788,"h":43204399.1894339845,"l":42176630.4836883023,"c":42758446.6915997192,"v":445482.5220257145,"t":1714474800}
+{"o":42758446.6915997192,"h":43169504.47506769,"l":42109258.0532435477,"c":43016443.7791381627,"v":667878.3396691757,"t":1714478400}
+{"o":43016443.7791381627,"h":43178144.2509726956,"l":42405074.5465713218,"c":42530528.1157786101,"v":467761.0436535918,"t":1714482000}
+{"o":42530528.1157786101,"h":43430814.2051974908,"l":41771176.136088185,"c":42239435.9257368743,"v":628858.4280888336,"t":1714485600}
+{"o":42239435.9257368743,"h":43333133.9691971093,"l":41534432.1349809244,"c":42607309.8427294493,"v":580269.6728603654,"t":1714489200}
+{"o":42607309.8427294493,"h":43559676.7279223129,"l":40550646.3028423563,"c":41720419.8004546836,"v":1029596.1656846628,"t":1714492800}
+{"o":41720419.8004546836,"h":42155836.9333655387,"l":41097598.0982554555,"c":41715869.3572678566,"v":636035.0581685108,"t":1714496400}
+{"o":41715869.3572678566,"h":41947778.876617834,"l":41298320.2366132289,"c":41557679.2797042951,"v":490479.2996370691,"t":1714500000}
+{"o":41557679.2797042951,"h":42231043.6432635933,"l":40551432.9887444973,"c":41527775.1285211518,"v":720410.58378526,"t":1714503600}
+{"o":41527775.1285211518,"h":42569189.5712631792,"l":40616597.1416780874,"c":41347213.8843586743,"v":657063.4898960931,"t":1714507200}
+{"o":41347213.8843586743,"h":41886294.9264124855,"l":41136447.1371914819,"c":41564192.5547640026,"v":482561.6628578014,"t":1714510800}
+{"o":41564192.5547640026,"h":42759845.4059681445,"l":41109434.4063112065,"c":41703921.0348133743,"v":621147.2488417669,"t":1714514400}
+{"o":41703921.0348133743,"h":42288426.3013420999,"l":41344592.7095972225,"c":41888824.8340908065,"v":349260.032948036,"t":1714518000}
+{"o":41888824.8340908065,"h":42395871.9898175299,"l":41168387.3996721879,"c":41645565.2835141644,"v":432269.3632505155,"t":1714521600}
+{"o":41645565.2835141644,"h":42435380.6506712958,"l":40986764.2071288973,"c":41807556.8552184105,"v":434266.353616241,"t":1714525200}
+{"o":41807556.8552184105,"h":42705408.777596809,"l":40792255.6006470025,"c":41834135.9478988647,"v":486073.5629045302,"t":1714528800}
+{"o":41834135.9478988647,"h":42329599.4187172204,"l":41243408.3075870872,"c":41805983.561395511,"v":375906.6625523931,"t":1714532400}
+{"o":41805983.561395511,"h":42053570.5369419381,"l":41544620.7356376052,"c":41619853.1601840556,"v":324998.772212273,"t":1714536000}
+{"o":41619853.1601840556,"h":41868500.5317181647,"l":41216344.8777427673,"c":41358107.9376004487,"v":328234.3625485898,"t":1714539600}
+{"o":41358107.9376004487,"h":42267111.6764849275,"l":40503160.1520721167,"c":41393590.8877670541,"v":421240.1010215094,"t":1714543200}
+{"o":41393590.8877670541,"h":42355963.1857375279,"l":38936930.6901286319,"c":40946133.7827951089,"v":983470.1183329273,"t":1714546800}
+{"o":40946133.7827951089,"h":41437775.8100095466,"l":40351956.786688529,"c":41148624.7521020323,"v":725566.9272893058,"t":1714550400}
+{"o":41148624.7521020323,"h":41653667.9526540115,"l":40397492.3236943036,"c":40453631.1179473549,"v":455152.3464369313,"t":1714554000}
+{"o":40453631.1179473549,"h":40878666.8971326351,"l":40304691.7657183036,"c":40773715.9427050501,"v":444386.1205916345,"t":1714557600}
+{"o":40773715.9427050501,"h":41372714.3888285905,"l":40622915.5933887362,"c":41176232.6546231732,"v":335281.9938560175,"t":1714561200}
+{"o":41176232.6546231732,"h":41855484.9569192082,"l":40747779.7293585539,"c":41286825.2051910162,"v":510327.0037853391,"t":1714564800}
+{"o":41286825.2051910162,"h":41774037.382943809,"l":40695679.5318092778,"c":41263063.5746941939,"v":559922.8361344911,"t":1714568400}
+{"o":41263063.5746941939,"h":41492061.5972803831,"l":40882435.1597870737,"c":41280449.8440950215,"v":430918.8415553063,"t":1714572000}
+{"o":41280449.8440950215,"h":41738749.2026745826,"l":40615105.7885228023,"c":41608226.4527043328,"v":630362.1780539193,"t":1714575600}
+{"o":41608226.4527043328,"h":42724698.6413990259,"l":40189084.8703705072,"c":41436821.6702038273,"v":572640.8806812873,"t":1714579200}
+{"o":41436821.6702038273,"h":42498769.6269029453,"l":40606011.2229444906,"c":41653403.7994825393,"v":661795.3418421536,"t":1714582800}
+{"o":41653403.7994825393,"h":44662181.0280293524,"l":39897795.254868716,"c":42584989.2909725532,"v":1300273.8489589174,"t":1714586400}
+{"o":42584989.2909725532,"h":44684340.142484799,"l":40919756.7209189981,"c":42388523.380050756,"v":1147248.8543419212,"t":1714590000}
+{"o":42388523.380050756,"h":43527010.3637441546,"l":41303804.5577245206,"c":42477305.5554716885,"v":1104464.2292049474,"t":1714593600}
+{"o":42477305.5554716885,"h":43872499.8823050559,"l":42081904.2780870125,"c":42837166.1303200051,"v":573636.1810881272,"t":1714597200}
+{"o":42837166.1303200051,"h":43391197.235423997,"l":42585430.1379168183,"c":42891527.0492458493,"v":453476.8520151073,"t":1714600800}
+{"o":42891527.0492458493,"h":43465871.218856968,"l":42644116.5105551109,"c":43211976.9143217131,"v":402365.107284517,"t":1714604400}
+{"o":43211976.9143217131,"h":44027085.3261450753,"l":42083576.5713730752,"c":42839314.8173648715,"v":466324.753738632,"t":1714608000}
+{"o":42839314.8173648715,"h":43434164.3075952977,"l":42061593.2059640884,"c":42433030.0895070955,"v":449956.6208900909,"t":1714611600}
+{"o":42433030.0895070955,"h":42926620.8630727977,"l":42106182.4882298484,"c":42611526.2391090617,"v":401264.1687454149,"t":1714615200}
+{"o":42611526.2391090617,"h":43075201.1278805658,"l":42062498.6719331294,"c":42266270.6540317833,"v":417754.3727176984,"t":1714618800}
+{"o":42266270.6540317833,"h":42611165.3534973413,"l":41948791.9654196054,"c":42131219.9767140597,"v":358837.1808018787,"t":1714622400}
+{"o":42131219.9767140597,"h":42758732.1762749404,"l":41669698.7239416763,"c":42674814.3537836447,"v":337725.4835277227,"t":1714626000}
+{"o":42674814.3537836447,"h":42960265.5769913122,"l":42597332.8896231726,"c":42753339.9001128674,"v":288411.8783292546,"t":1714629600}
+{"o":42753339.9001128674,"h":43949662.7199389562,"l":41650778.6522970349,"c":42572417.3074723184,"v":380011.0506244995,"t":1714633200}
+{"o":42572417.3074723184,"h":43410888.5070690587,"l":42187862.9823298454,"c":43025246.7430466115,"v":332732.7812544664,"t":1714636800}
+{"o":43025246.7430466115,"h":43373184.3569168746,"l":42729934.0655649826,"c":43309382.1696920991,"v":306141.2176869152,"t":1714640400}
+{"o":43309382.1696920991,"h":43894666.2450992167,"l":42342905.5403892845,"c":43320043.5580512583,"v":443706.6144340368,"t":1714644000}
+{"o":43320043.5580512583,"h":44834930.6474029124,"l":42389431.6603341475,"c":44023038.1893578023,"v":737239.4069069278,"t":1714647600}
+{"o":44023038.1893578023,"h":44157964.6091107503,"l":43422959.0965860114,"c":43489167.0122308955,"v":609911.3031814316,"t":1714651200}
+{"o":43489167.0122308955,"h":44250159.0831091776,"l":42999509.2826066986,"c":43675407.7471034527,"v":550225.4925060548,"t":1714654800}
+{"o":43675407.7471034527,"h":44792720.5534283742,"l":42662173.0860974714,"c":43928669.4546800405,"v":615826.1064128111,"t":1714658400}
+{"o":43928669.4546800405,"h":44495408.8547629416,"l":43417356.4588575289,"c":44019689.1520159245,"v":723134.7254298682,"t":1714662000}
+{"o":44019689.1520159245,"h":44327562.7687167376,"l":43594287.5891684443,"c":43839702.8401412144,"v":517399.5115420643,"t":1714665600}
+{"o":43839702.8401412144,"h":44503392.2525499538,"l":43765397.5408795699,"c":44252833.1093586832,"v":519272.6762358466,"t":1714669200}
+{"o":44252833.1093586832,"h":44696880.9867715836,"l":43820610.0064259768,"c":44023254.5559785292,"v":452208.7731800802,"t":1714672800}
+{"o":44023254.5559785292,"h":44426252.9943663031,"l":43719472.01311744,"c":44349169.3176955506,"v":403397.6233072513,"t":1714676400}
+{"o":44349169.3176955506,"h":44740825.7986896634,"l":43546298.8227394149,"c":44050772.2178066969,"v":460959.4422545616,"t":1714680000}
+{"o":44050772.2178066969,"h":44742591.0442144722,"l":43975415.2680913955,"c":44694004.975475125,"v":522270.1463114295,"t":1714683600}
+{"o":44694004.975475125,"h":45374683.8050709814,"l":43357848.9059301987,"c":44295325.213066332,"v":512476.5880383356,"t":1714687200}
+{"o":44295325.213066332,"h":44649985.2383450568,"l":43868872.349516049,"c":44101037.5902159214,"v":350058.141144991,"t":1714690800}
+{"o":44101037.5902159214,"h":44729056.6171113551,"l":43676168.3583355993,"c":44311876.2953880951,"v":400395.2434802645,"t":1714694400}
+{"o":44311876.2953880951,"h":45397276.8316444755,"l":43600245.5721096322,"c":44201507.0576549843,"v":485699.7601407592,"t":1714698000}
+{"o":44201507.0576549843,"h":45100951.617236644,"l":43686722.031430468,"c":44449464.0159340128,"v":479720.0360298718,"t":1714701600}
+{"o":44449464.0159340128,"h":45027405.7220119536,"l":44431474.539402388,"c":44843393.8628641441,"v":498682.5422275321,"t":1714705200}
+{"o":44843393.8628641441,"h":45044927.485487029,"l":44463683.4734865949,"c":44555118.0541618168,"v":458992.6997060739,"t":1714708800}
+{"o":44555118.0541618168,"h":44829266.6116864309,"l":44200854.0559435114,"c":44318832.0698675066,"v":374817.6689112451,"t":1714712400}
+{"o":44318832.0698675066,"h":44678441.3254573718,"l":43973154.6291004717,"c":44299800.6369941905,"v":304211.1991535303,"t":1714716000}
+{"o":44299800.6369941905,"h":44786699.9454659969,"l":43668288.7642705217,"c":44121757.7082165629,"v":319997.6435488557,"t":1714719600}
+{"o":44121757.7082165629,"h":44588279.6020277217,"l":43948225.8140658289,"c":44178607.8650942668,"v":320446.7957609891,"t":1714723200}
+{"o":44178607.8650942668,"h":44733895.9518282488,"l":44013186.134292312,"c":44542555.9120056853,"v":299749.8503782786,"t":1714726800}
+{"o":44542555.9120056853,"h":44797548.4457206354,"l":43700523.7200903893,"c":44237310.6550874263,"v":308330.381411977,"t":1714730400}
+{"o":44237310.6550874263,"h":44354153.6662380397,"l":43800885.2642754167,"c":44109991.178666614,"v":308307.1023793949,"t":1714734000}
+{"o":44109991.178666614,"h":45952676.0957517996,"l":42833562.8518799618,"c":44695100.6984087303,"v":695946.4074173485,"t":1714737600}
+{"o":44695100.6984087303,"h":45551184.1525189877,"l":44100271.6889577433,"c":44787260.3951530382,"v":755889.1133652554,"t":1714741200}
+{"o":44787260.3951530382,"h":45083534.9622202441,"l":44247907.4883835688,"c":44683126.1275277361,"v":630261.8321933051,"t":1714744800}
+{"o":44683126.1275277361,"h":45342701.3559236228,"l":44131454.3155130967,"c":44986760.5203821436,"v":460190.7521314292,"t":1714748400}
+{"o":44986760.5203821436,"h":45339530.1754437685,"l":44525568.451492101,"c":44652436.9058086947,"v":493504.4358118487,"t":1714752000}
+{"o":44652436.9058086947,"h":44897524.9341218919,"l":44487208.3497864082,"c":44808651.1332041249,"v":627327.0169965916,"t":1714755600}
+{"o":44808651.1332041249,"h":45029249.1940134615,"l":44579070.067888096,"c":44663627.1840645969,"v":389127.5845787178,"t":1714759200}
+{"o":44663627.1840645969,"h":45268247.7204034254,"l":44448644.7434599474,"c":45261218.1082593873,"v":417539.1014505498,"t":1714762800}
+{"o":45261218.1082593873,"h":45971347.800188385,"l":44374506.1820320785,"c":44887152.1272862405,"v":498965.0933504321,"t":1714766400}
+{"o":44887152.1272862405,"h":45083496.6097999886,"l":44489966.9673926681,"c":44679696.9141820669,"v":384260.3505796412,"t":1714770000}
+{"o":44679696.9141820669,"h":44939177.3325130939,"l":44598409.244140327,"c":44783867.7294085696,"v":363913.705139551,"t":1714773600}
+{"o":44783867.7294085696,"h":45286513.5286363065,"l":44625226.3352178112,"c":44778975.3417081907,"v":465364.7850509844,"t":1714777200}
+{"o":44778975.3417081907,"h":45406334.4807521626,"l":44690595.201108478,"c":45108399.301272884,"v":443544.2379762914,"t":1714780800}
+{"o":45108399.301272884,"h":45286253.1618729308,"l":44788516.7055996358,"c":44843863.7830818295,"v":419653.1424857898,"t":1714784400}
+{"o":44843863.7830818295,"h":45448581.2870184556,"l":44461682.875530757,"c":45255588.2449763268,"v":386324.2571682443,"t":1714788000}
+{"o":45255588.2449763268,"h":45594800.3820765913,"l":44907685.0885506794,"c":45164463.1880913824,"v":328174.4511563688,"t":1714791600}
+{"o":45164463.1880913824,"h":45875753.5631976798,"l":44645761.4471117258,"c":45199602.6316354722,"v":377658.4119822931,"t":1714795200}
+{"o":45199602.6316354722,"h":45280067.2189720646,"l":44787745.9739972427,"c":45085794.1485601962,"v":371071.2779672759,"t":1714798800}
+{"o":45085794.1485601962,"h":45190512.2449189574,"l":44725377.3970300704,"c":44761470.5621742755,"v":291445.3713797626,"t":1714802400}
+{"o":44761470.5621742755,"h":45253230.5113517493,"l":44630925.4857798517,"c":45067852.2706444114,"v":306176.7217458256,"t":1714806000}
+{"o":45067852.2706444114,"h":45485656.8857551888,"l":45019143.7633529752,"c":45389883.5475787669,"v":313730.1703833897,"t":1714809600}
+{"o":45389883.5475787669,"h":45487875.4730172604,"l":45194844.9398457482,"c":45379387.5235562474,"v":299069.4350295624,"t":1714813200}
+{"o":45379387.5235562474,"h":46678180.7597496733,"l":44310266.7110447064,"c":45761469.6293828934,"v":405268.9500684027,"t":1714816800}
+{"o":45761469.6293828934,"h":46482188.5608328134,"l":44893173.1357664466,"c":45618018.2046445832,"v":556742.5064016241,"t":1714820400}
+{"o":45618018.2046445832,"h":46129053.6759924889,"l":45127303.6541016102,"c":45743936.8670443222,"v":470833.6841520905,"t":1714824000}
+{"o":45743936.8670443222,"h":45826859.6987799779,"l":45020370.4690071195,"c":45385929.5060183406,"v":446061.7080981859,"t":1714827600}
+{"o":45385929.5060183406,"h":46035669.3814383447,"l":45053471.3421375304,"c":45298405.3558297902,"v":468311.0749306729,"t":1714831200}
+{"o":45298405.3558297902,"h":45425250.660808228,"l":44939771.2192516103,"c":45171409.6507658809,"v":401917.4848006013,"t":1714834800}
+{"o":45171409.6507658809,"h":45400215.5223654732,"l":44861253.3005494922,"c":45341749.7211234421,"v":417499.0338032331,"t":1714838400}
+{"o":45341749.7211234421,"h":45390215.337851502,"l":44870421.0350882038,"c":45195175.7608404979,"v":468476.0872005747,"t":1714842000}
+{"o":45195175.7608404979,"h":45552797.1743791923,"l":45011073.9682246223,"c":45350961.3221077472,"v":429373.0297789203,"t":1714845600}
+{"o":45350961.3221077472,"h":45708895.2052482292,"l":45213524.6531740278,"c":45497168.8619083613,"v":327811.6892363299,"t":1714849200}
+{"o":45497168.8619083613,"h":45754496.4004031271,"l":45320002.9599710256,"c":45511200.9710774869,"v":354236.2936798496,"t":1714852800}
+{"o":45511200.9710774869,"h":45733993.7460773885,"l":45101846.897464864,"c":45304969.7573945373,"v":329599.0301711498,"t":1714856400}
+{"o":45304969.7573945373,"h":45419512.1067724749,"l":45092914.9261148572,"c":45149431.2835383713,"v":284262.3791072576,"t":1714860000}
+{"o":45149431.2835383713,"h":45338924.7133936062,"l":45097204.7537079901,"c":45178024.9218549058,"v":292788.1923285868,"t":1714863600}
+{"o":45178024.9218549058,"h":46087310.5693105385,"l":44640855.8805228323,"c":45243725.3854607046,"v":427229.0478893737,"t":1714867200}
+{"o":45243725.3854607046,"h":45831486.2110756412,"l":44632086.5844793394,"c":45345260.6990582049,"v":450886.2863941264,"t":1714870800}
+{"o":45345260.6990582049,"h":45660985.0341961086,"l":45280053.01108706,"c":45321400.4150477499,"v":328084.5527354429,"t":1714874400}
+{"o":45321400.4150477499,"h":45398310.8161291778,"l":44969818.2523195595,"c":45353432.7983084247,"v":287835.6182495467,"t":1714878000}
+{"o":45353432.7983084247,"h":45460531.4049053416,"l":45193923.2457026392,"c":45390384.4050508887,"v":286049.6381275433,"t":1714881600}
+{"o":45390384.4050508887,"h":45800537.05902154,"l":44885058.6686306223,"c":45088198.6972210258,"v":426084.2900899179,"t":1714885200}
+{"o":45088198.6972210258,"h":45349944.3783991933,"l":44916441.6402182281,"c":45066552.7150248811,"v":422516.5943698511,"t":1714888800}
+{"o":45066552.7150248811,"h":45562016.1943167299,"l":44782943.249782905,"c":45227239.9868306071,"v":369223.1625599678,"t":1714892400}
+{"o":45227239.9868306071,"h":45598580.0200584307,"l":45013696.7066801935,"c":45253353.8125127181,"v":365558.1285414526,"t":1714896000}
+{"o":45253353.8125127181,"h":45299608.7357544303,"l":44998306.9815123826,"c":45208306.8547353968,"v":290831.641865888,"t":1714899600}
+{"o":45208306.8547353968,"h":45354191.1490639746,"l":45025049.9270327538,"c":45305863.7954398468,"v":258190.9399871685,"t":1714903200}
+{"o":45305863.7954398468,"h":45533231.6461036131,"l":45165163.9186756387,"c":45480400.6347905248,"v":236577.3071969306,"t":1714906800}
+{"o":45480400.6347905248,"h":45569421.0519014671,"l":45191569.7137181237,"c":45256195.1401765496,"v":319476.8360548702,"t":1714910400}
+{"o":45256195.1401765496,"h":45725121.3936260715,"l":45073503.3160661086,"c":45564039.870308727,"v":367547.3486291084,"t":1714914000}
+{"o":45564039.870308727,"h":45916261.9016917571,"l":45015227.6619383767,"c":45644662.2347215638,"v":363148.9596290379,"t":1714917600}
+{"o":45644662.2347215638,"h":45693593.7897690758,"l":45382795.3562156558,"c":45526303.2596962079,"v":421378.1769011546,"t":1714921200}
+{"o":45526303.2596962079,"h":45649460.3939172477,"l":45234787.2818027809,"c":45434844.3902752399,"v":389583.3557462874,"t":1714924800}
+{"o":45434844.3902752399,"h":45751097.6253755391,"l":45256421.7021988705,"c":45318269.5806924328,"v":424451.6256224328,"t":1714928400}
+{"o":45318269.5806924328,"h":45748479.2622467428,"l":44991567.3333231583,"c":45465586.7845814675,"v":468066.162104828,"t":1714932000}
+{"o":45465586.7845814675,"h":45662991.5221477523,"l":45328308.7882379666,"c":45459835.1000568047,"v":425009.6091520548,"t":1714935600}
+{"o":45459835.1000568047,"h":45617870.2930443138,"l":45089691.4778998643,"c":45419279.0189388469,"v":431124.9541561119,"t":1714939200}
+{"o":45419279.0189388469,"h":45701873.372187905,"l":45186153.1261493415,"c":45665456.052076675,"v":348622.0432974086,"t":1714942800}
+{"o":45665456.052076675,"h":45696508.8961564451,"l":45292105.4757933393,"c":45466849.3143271208,"v":420557.0697962043,"t":1714946400}
+{"o":45466849.3143271208,"h":45810256.853314966,"l":45419465.150872305,"c":45623821.9355977923,"v":367373.8126512507,"t":1714950000}
+{"o":45623821.9355977923,"h":46122231.9767291099,"l":45232993.8097885251,"c":45741106.165122591,"v":340117.0885541415,"t":1714953600}
+{"o":45741106.165122591,"h":46091004.6219026372,"l":45401378.8322331309,"c":45482419.8550841808,"v":458883.45572194,"t":1714957200}
+{"o":45482419.8550841808,"h":45763707.6897782311,"l":45227250.002259627,"c":45272579.2983831242,"v":393984.5241281788,"t":1714960800}
+{"o":45272579.2983831242,"h":45408531.2483705878,"l":45043870.6682442129,"c":45328141.6102697402,"v":345244.7725977123,"t":1714964400}
+{"o":45328141.6102697402,"h":45980715.1137355641,"l":45202477.7285808474,"c":45824710.8568126485,"v":366724.0709934985,"t":1714968000}
+{"o":45824710.8568126485,"h":46159157.584997803,"l":45426705.8513286114,"c":46001679.9327572212,"v":358439.0234044139,"t":1714971600}
+{"o":46001679.9327572212,"h":46657264.1215622574,"l":45775925.5253412798,"c":45907067.2356556579,"v":380736.7277150555,"t":1714975200}
+{"o":45907067.2356556579,"h":46153259.048466295,"l":45567378.7919036299,"c":45866955.0510483235,"v":334369.5005666344,"t":1714978800}
+{"o":45866955.0510483235,"h":47713338.7305735275,"l":44726658.7530289665,"c":46780204.0243026912,"v":624812.1895624319,"t":1714982400}
+{"o":46780204.0243026912,"h":47405575.9161505774,"l":46498612.4680684879,"c":47085958.6059347764,"v":560916.7523568112,"t":1714986000}
+{"o":47085958.6059347764,"h":48050660.018959932,"l":45715657.7330289334,"c":46677734.6426217929,"v":545914.3828620187,"t":1714989600}
+{"o":46677734.6426217929,"h":47332884.0252869502,"l":46642535.6199939698,"c":47123452.1289530843,"v":532148.6393963469,"t":1714993200}
+{"o":47123452.1289530843,"h":47759801.6585978121,"l":45836048.3351326734,"c":46663350.2647960484,"v":532110.7868335226,"t":1714996800}
+{"o":46663350.2647960484,"h":47754289.4756106287,"l":45454505.50732328,"c":46680261.6933117881,"v":650113.0899887944,"t":1715000400}
+{"o":46680261.6933117881,"h":47445806.8196266592,"l":45835131.9490986615,"c":45970036.0444381908,"v":569080.959615125,"t":1715004000}
+{"o":45970036.0444381908,"h":47457241.967335701,"l":45454882.233726494,"c":46835103.1988787428,"v":576902.5454170466,"t":1715007600}
+{"o":46835103.1988787428,"h":47373897.5839373544,"l":46028812.5163916647,"c":46595871.3995346874,"v":467998.854712869,"t":1715011200}
+{"o":46595871.3995346874,"h":47132538.1951304898,"l":46073249.9281098396,"c":46507672.2835789546,"v":535972.3486341262,"t":1715014800}
+{"o":46507672.2835789546,"h":47138786.7511736974,"l":46040379.7394646108,"c":46602522.3495112136,"v":509579.4636566814,"t":1715018400}
+{"o":46602522.3495112136,"h":46737369.659667775,"l":46007703.1677610502,"c":46725548.4440693036,"v":565931.7373895682,"t":1715022000}
+{"o":46725548.4440693036,"h":47280770.2688097581,"l":46178935.3029492125,"c":46725530.2859052643,"v":459458.7528509038,"t":1715025600}
+{"o":46725530.2859052643,"h":47181218.6288617179,"l":46551787.8303142339,"c":46991698.3858031183,"v":402172.4802217617,"t":1715029200}
+{"o":46991698.3858031183,"h":47013651.398706913,"l":46568738.2302766815,"c":46701415.6108960956,"v":364815.0878557929,"t":1715032800}
+{"o":46701415.6108960956,"h":47197096.956344977,"l":46065561.2891931757,"c":46657433.5047599003,"v":346424.8445139198,"t":1715036400}
+{"o":46657433.5047599003,"h":47416150.1147150919,"l":46070409.9304240569,"c":46544892.5914463624,"v":427201.3747222261,"t":1715040000}
+{"o":46544892.5914463624,"h":48081834.3598587513,"l":45878430.3845757395,"c":47517365.1057409421,"v":497862.6341972569,"t":1715043600}
+{"o":47517365.1057409421,"h":47671163.3406592682,"l":47049222.5802471489,"c":47309429.7864323258,"v":398426.8493539892,"t":1715047200}
+{"o":47309429.7864323258,"h":48036097.1553461999,"l":45603874.594680272,"c":47092774.6167693734,"v":526407.6724289489,"t":1715050800}
+{"o":47092774.6167693734,"h":47684076.1159080938,"l":46554223.9199420959,"c":46933941.3422138616,"v":375117.2383624504,"t":1715054400}
+{"o":46933941.3422138616,"h":47181500.4741051123,"l":46606294.8520523831,"c":46928022.890206188,"v":375575.2997115566,"t":1715058000}
+{"o":46928022.890206188,"h":47497877.3571540564,"l":46361590.6181755066,"c":47123905.5679431856,"v":345721.9757222963,"t":1715061600}
+{"o":47123905.5679431856,"h":47741081.6050191149,"l":46434167.3696830198,"c":47026437.1740612015,"v":501574.3079153833,"t":1715065200}
+{"o":47026437.1740612015,"h":48142809.7212350518,"l":46481884.2966426164,"c":47666741.3791123256,"v":533121.7915434522,"t":1715068800}
+{"o":47666741.3791123256,"h":47979847.580713965,"l":46998807.5606377125,"c":47112325.05863785,"v":375041.4667878007,"t":1715072400}
+{"o":47112325.05863785,"h":47663347.8537202552,"l":46660912.3992875889,"c":47365918.7131792605,"v":343162.5302736011,"t":1715076000}
+{"o":47365918.7131792605,"h":47760501.879811123,"l":46736041.7658881918,"c":46939279.2421844229,"v":375526.2595364002,"t":1715079600}
+{"o":46939279.2421844229,"h":47482623.2610968426,"l":46718959.2167252973,"c":47223822.1763445362,"v":455004.3521746921,"t":1715083200}
+{"o":47223822.1763445362,"h":47778365.0174067244,"l":46417688.5441254005,"c":46877350.3418248817,"v":519163.7833568929,"t":1715086800}
+{"o":46877350.3418248817,"h":47740050.133844465,"l":46538129.128336899,"c":47695554.6433635503,"v":547265.3941764049,"t":1715090400}
+{"o":47695554.6433635503,"h":48132704.3658225089,"l":46417065.7597393692,"c":46618648.9780637696,"v":469050.8972053264,"t":1715094000}
+{"o":46618648.9780637696,"h":47470531.5741466507,"l":46282062.8035883382,"c":47359249.9674492553,"v":417348.4739622694,"t":1715097600}
+{"o":47359249.9674492553,"h":47370522.3964704797,"l":46483920.407798022,"c":46681404.4183892235,"v":404220.9737218165,"t":1715101200}
+{"o":46681404.4183892235,"h":47279099.1274267361,"l":45889556.0796642676,"c":46506056.1617563739,"v":563290.4642661726,"t":1715104800}
+{"o":46506056.1617563739,"h":46743113.0689330399,"l":46198879.5033816993,"c":46537324.2677440569,"v":454371.2051866875,"t":1715108400}
+{"o":46537324.2677440569,"h":46912710.7823844925,"l":46426895.9240088016,"c":46593563.8613411114,"v":515041.4004053295,"t":1715112000}
+{"o":46593563.8613411114,"h":46844949.1729316488,"l":46088983.9723932371,"c":46452484.0817043856,"v":529203.9030004516,"t":1715115600}
+{"o":46452484.0817043856,"h":46777279.5105136111,"l":46039222.8649221435,"c":46331312.8300474286,"v":698453.710698124,"t":1715119200}
+{"o":46331312.8300474286,"h":46745547.4343975633,"l":45679093.5197629854,"c":45952898.9019422755,"v":589338.2681627488,"t":1715122800}
+{"o":45952898.9019422755,"h":46468435.901492849,"l":45733068.0236250162,"c":46313361.6808694229,"v":609252.9020813246,"t":1715126400}
+{"o":46313361.6808694229,"h":46384206.2047390416,"l":45879390.8875968009,"c":46042240.7712534368,"v":397172.2043838434,"t":1715130000}
+{"o":46042240.7712534368,"h":46491312.9737951979,"l":45891503.1938904449,"c":46262621.8948269039,"v":304340.2679928442,"t":1715133600}
+{"o":46262621.8948269039,"h":46392189.5448932201,"l":45950200.8444286436,"c":46341448.3141075671,"v":318264.2413967191,"t":1715137200}
+{"o":46341448.3141075671,"h":46734416.2582452521,"l":45412131.9517180696,"c":45934287.6204813197,"v":332554.0686371057,"t":1715140800}
+{"o":45934287.6204813197,"h":46226162.7446430027,"l":45613244.0041010156,"c":45979599.6386423185,"v":288883.1427738823,"t":1715144400}
+{"o":45979599.6386423185,"h":46327038.7943725958,"l":45531365.7961593568,"c":46097948.5193414167,"v":356945.2170251821,"t":1715148000}
+{"o":46097948.5193414167,"h":46328621.8781999499,"l":45555532.5010595843,"c":45750458.2618564591,"v":323461.7282106723,"t":1715151600}
+{"o":45750458.2618564591,"h":46022169.9486903027,"l":45420549.031730853,"c":45798982.8097438887,"v":302415.3882922888,"t":1715155200}
+{"o":45798982.8097438887,"h":46067123.2970286682,"l":45226442.0358840302,"c":45809043.8423399702,"v":308254.6861022878,"t":1715158800}
+{"o":45809043.8423399702,"h":46102028.2145751864,"l":45699046.0949459523,"c":46036356.2112598121,"v":301202.8460172991,"t":1715162400}
+{"o":46036356.2112598121,"h":46115880.5302667692,"l":45474796.2956630737,"c":45621272.1773724407,"v":297805.2088065891,"t":1715166000}
+{"o":45621272.1773724407,"h":45942804.3393863961,"l":45345356.4789879322,"c":45769098.8042276353,"v":343455.1707797204,"t":1715169600}
+{"o":45769098.8042276353,"h":46431002.7397517711,"l":45032400.7161110044,"c":45944815.351286225,"v":460116.3459384816,"t":1715173200}
+{"o":45944815.351286225,"h":46314064.1787382811,"l":45523070.6457893699,"c":45790636.0730654225,"v":457947.0875897458,"t":1715176800}
+{"o":45790636.0730654225,"h":46571758.6504338235,"l":44877991.5070583895,"c":45798142.2172328457,"v":453060.2499434588,"t":1715180400}
+{"o":45798142.2172328457,"h":45894032.9049585089,"l":45419256.9264722988,"c":45877465.5980344191,"v":344507.8811347493,"t":1715184000}
+{"o":45877465.5980344191,"h":46155857.999826178,"l":45840197.1718592271,"c":45991395.4202940315,"v":344123.8278751477,"t":1715187600}
+{"o":45991395.4202940315,"h":46835521.6895079166,"l":45055740.8190144151,"c":45364048.2159511372,"v":424919.6785420762,"t":1715191200}
+{"o":45364048.2159511372,"h":46425218.3005967587,"l":44727974.2792217433,"c":45649205.0773479566,"v":415195.119447165,"t":1715194800}
+{"o":45649205.0773479566,"h":46732018.9160755649,"l":43729198.2269963771,"c":44959175.5625455678,"v":616319.2126623176,"t":1715198400}
+{"o":44959175.5625455678,"h":45325763.3397864252,"l":44322467.5334434062,"c":44843561.5634393916,"v":512229.9639737547,"t":1715202000}
+{"o":44843561.5634393916,"h":45218957.8451669663,"l":44665623.2891527265,"c":44941367.3628929779,"v":484147.4005973821,"t":1715205600}
+{"o":44941367.3628929779,"h":45324415.9308611155,"l":44794774.0083704516,"c":45146391.5481238291,"v":401475.9881985707,"t":1715209200}
+{"o":45146391.5481238291,"h":45660177.5364402458,"l":44581835.20176626,"c":45115787.9115782827,"v":389657.6157482362,"t":1715212800}
+{"o":45115787.9115782827,"h":45524185.2622037679,"l":44978223.4352760985,"c":45338205.5717753544,"v":409630.311228631,"t":1715216400}
+{"o":45338205.5717753544,"h":45564168.3676446974,"l":44953571.1880007014,"c":45146722.4473556206,"v":344788.128781679,"t":1715220000}
+{"o":45146722.4473556206,"h":45300893.4648312256,"l":44824369.6594335958,"c":45115239.518498078,"v":303542.4584599108,"t":1715223600}
+{"o":45115239.518498078,"h":45376917.3807695955,"l":44963455.3360152468,"c":45068446.3655912951,"v":270630.1947041305,"t":1715227200}
+{"o":45068446.3655912951,"h":45464146.1128149331,"l":45021177.3913997039,"c":45289099.751559034,"v":345202.7805582262,"t":1715230800}
+{"o":45289099.751559034,"h":45705023.4302997813,"l":45072138.3911588117,"c":45233089.6625926197,"v":356294.1879048076,"t":1715234400}
+{"o":45233089.6625926197,"h":45995505.3327713683,"l":44538444.4863501191,"c":45124635.6916137561,"v":349580.5090636568,"t":1715238000}
+{"o":45124635.6916137561,"h":45359884.3554716259,"l":45026397.9141816571,"c":45315949.0151686072,"v":349789.9725049119,"t":1715241600}
+{"o":45315949.0151686072,"h":45804754.5640953109,"l":44676417.9595487565,"c":45338531.064501062,"v":340954.8042085954,"t":1715245200}
+{"o":45338531.064501062,"h":45416342.7084900066,"l":44574274.2656072453,"c":44726039.4558228776,"v":344351.7506543969,"t":1715248800}
+{"o":44726039.4558228776,"h":45464939.3543959633,"l":44650560.6259988472,"c":45318630.2486784533,"v":311692.7062223708,"t":1715252400}
+{"o":45318630.2486784533,"h":45841577.6787208468,"l":44697629.9778709412,"c":45329065.8279699013,"v":343410.5703653518,"t":1715256000}
+{"o":45329065.8279699013,"h":45886867.72785604,"l":44490590.6386816502,"c":45316786.6627623439,"v":469178.4496445601,"t":1715259600}
+{"o":45316786.6627623439,"h":45937862.4619223997,"l":44715072.8592331111,"c":45486697.9231794178,"v":469479.4502180403,"t":1715263200}
+{"o":45486697.9231794178,"h":46448298.5494636893,"l":44577848.1857540384,"c":45552997.2277875468,"v":584144.2167346022,"t":1715266800}
+{"o":45552997.2277875468,"h":46363175.052541852,"l":45186290.8826764673,"c":45573701.3041814938,"v":675373.0211469348,"t":1715270400}
+{"o":45573701.3041814938,"h":46018486.3214953765,"l":45441820.3444923386,"c":45798898.9595778212,"v":490121.0745568222,"t":1715274000}
+{"o":45798898.9595778212,"h":46156735.8015801683,"l":45705538.4320623055,"c":46110512.4457107782,"v":382738.5580845539,"t":1715277600}
+{"o":46110512.4457107782,"h":47154408.5645294115,"l":45234945.8337146491,"c":46258420.8678845242,"v":479177.4391361112,"t":1715281200}
+{"o":46258420.8678845242,"h":46440721.0698004141,"l":45591464.5520540029,"c":45906338.1069089249,"v":483544.5672318619,"t":1715284800}
+{"o":45906338.1069089249,"h":46089421.2410759181,"l":45689453.2657967806,"c":45957605.9463231266,"v":410855.049953994,"t":1715288400}
+{"o":45957605.9463231266,"h":46863184.4022281989,"l":45697373.9900056869,"c":46585455.7257632464,"v":559954.0256779902,"t":1715292000}
+{"o":46585455.7257632464,"h":46669789.5068998709,"l":46018334.2227681726,"c":46443820.7558385357,"v":574002.39287333,"t":1715295600}
+{"o":46443820.7558385357,"h":46676105.3167412654,"l":46031107.6700076163,"c":46252329.6178473681,"v":441369.0159768692,"t":1715299200}
+{"o":46252329.6178473681,"h":47042593.2071084604,"l":45829786.8715344071,"c":46610693.4923113212,"v":437209.4185780328,"t":1715302800}
+{"o":46610693.4923113212,"h":46720637.4927566797,"l":46361903.7270988747,"c":46642025.1798831597,"v":373993.9049992645,"t":1715306400}
+{"o":46642025.1798831597,"h":46904683.8509721756,"l":46405168.2210469246,"c":46750649.0661395788,"v":404222.6516211085,"t":1715310000}
+{"o":46750649.0661395788,"h":46995573.4138008505,"l":46546550.041272752,"c":46622554.7483878583,"v":355890.9324828736,"t":1715313600}
+{"o":46622554.7483878583,"h":47089264.9979233146,"l":46175084.3903781325,"c":46758485.1161413044,"v":305113.884409471,"t":1715317200}
+{"o":46758485.1161413044,"h":47379892.2040596306,"l":46222649.0558959693,"c":46872986.3064462468,"v":307096.2170273267,"t":1715320800}
+{"o":46872986.3064462468,"h":47119307.0180557668,"l":46656011.0003432408,"c":46723999.1557745188,"v":363479.8299003546,"t":1715324400}
+{"o":46723999.1557745188,"h":46766434.4408450797,"l":46408203.6202078983,"c":46647787.2720161378,"v":327277.3411079944,"t":1715328000}
+{"o":46647787.2720161378,"h":46789203.7476905808,"l":46372043.1455208212,"c":46643138.8673258424,"v":318592.2364700197,"t":1715331600}
+{"o":46643138.8673258424,"h":46696627.2206576616,"l":46348195.9044645578,"c":46642588.9779524878,"v":268268.9800138279,"t":1715335200}
+{"o":46642588.9779524878,"h":46985215.5151555464,"l":46287084.783546865,"c":46907116.4688563496,"v":343451.2175207256,"t":1715338800}
+{"o":46907116.4688563496,"h":47008674.071143195,"l":46353688.2878120914,"c":46408726.8950205892,"v":354880.3079726796,"t":1715342400}
+{"o":46408726.8950205892,"h":46896714.1317543536,"l":46131882.7970271781,"c":46656221.1707874462,"v":352592.4540783046,"t":1715346000}
+{"o":46656221.1707874462,"h":48429470.2474317253,"l":44486419.6364708692,"c":46320869.8924881294,"v":753048.8596969417,"t":1715349600}
+{"o":46320869.8924881294,"h":46685775.2064172328,"l":45511030.3155313805,"c":45947604.3943610489,"v":726565.044123302,"t":1715353200}
+{"o":45947604.3943610489,"h":46452983.0785403177,"l":45356029.4829366952,"c":46236458.2510311306,"v":662879.9032905982,"t":1715356800}
+{"o":46236458.2510311306,"h":46335718.3842134103,"l":45207276.1881612986,"c":45816484.2561903372,"v":544721.8734545552,"t":1715360400}
+{"o":45816484.2561903372,"h":46334027.4655686319,"l":45586833.3527739868,"c":46275361.5516941324,"v":437735.0102969409,"t":1715364000}
+{"o":46275361.5516941324,"h":46424815.9281335697,"l":45406727.9395593628,"c":45612820.3348166645,"v":397731.5884606814,"t":1715367600}
+{"o":45612820.3348166645,"h":46174384.9342371672,"l":44851505.0926926881,"c":45168505.1157456189,"v":389723.4159111074,"t":1715371200}
+{"o":45168505.1157456189,"h":45527971.4518626556,"l":44837041.5783154815,"c":45325860.8815737963,"v":392869.4577308054,"t":1715374800}
+{"o":45325860.8815737963,"h":45382481.8916392848,"l":44753360.5504337251,"c":45141742.2904995084,"v":393019.2853276701,"t":1715378400}
+{"o":45141742.2904995084,"h":45396521.0177736878,"l":45119286.1544669792,"c":45219913.0066603348,"v":344300.0769030691,"t":1715382000}
+{"o":45219913.0066603348,"h":45438957.9758827984,"l":44918411.4400523603,"c":45202897.4500864372,"v":349659.7807041552,"t":1715385600}
+{"o":45202897.4500864372,"h":45725707.0537069216,"l":45096495.4258798361,"c":45193274.5375384986,"v":364446.4443478187,"t":1715389200}
+{"o":45193274.5375384986,"h":45683862.8516275585,"l":44445224.1820461974,"c":45110980.8437179178,"v":358752.922176587,"t":1715392800}
+{"o":45110980.8437179178,"h":45208155.4535310268,"l":44755946.9336195812,"c":44885577.9110363126,"v":318550.1162262142,"t":1715396400}
+{"o":44885577.9110363126,"h":45307089.242838949,"l":44849340.583780922,"c":45198198.4743186533,"v":293091.3233576415,"t":1715400000}
+{"o":45198198.4743186533,"h":45534776.622884728,"l":45165857.5569473654,"c":45431483.7017802522,"v":277178.6750143992,"t":1715403600}
+{"o":45431483.7017802522,"h":45753879.4435329661,"l":44880287.4442992434,"c":45014029.0918993056,"v":291318.6376188911,"t":1715407200}
+{"o":45014029.0918993056,"h":45154473.1047195271,"l":44865134.4533737227,"c":45068210.7584981471,"v":261510.0558959276,"t":1715410800}
+{"o":45068210.7584981471,"h":45094904.921302624,"l":44544646.259659484,"c":44565178.6789150983,"v":280809.2245714928,"t":1715414400}
+{"o":44565178.6789150983,"h":44863788.2042363286,"l":44515370.668734774,"c":44856048.7717230022,"v":274723.6995988901,"t":1715418000}
+{"o":44856048.7717230022,"h":45290975.804412581,"l":44440691.633451052,"c":44999791.2515498027,"v":302627.3224450229,"t":1715421600}
+{"o":44999791.2515498027,"h":45278859.7038302496,"l":44679917.0776826292,"c":45127497.3639545962,"v":294762.1935050387,"t":1715425200}
+{"o":45127497.3639545962,"h":45439294.0034737289,"l":45042322.0287011266,"c":45229030.0572507977,"v":269486.487145887,"t":1715428800}
+{"o":45229030.0572507977,"h":45536986.3710202575,"l":45101880.1761308983,"c":45444467.2447631359,"v":309485.9592544468,"t":1715432400}
+{"o":45444467.2447631359,"h":45559395.5082297698,"l":44863725.068499893,"c":44998511.513097845,"v":310907.5434033118,"t":1715436000}
+{"o":44998511.513097845,"h":45644755.6870158836,"l":44575282.7388010472,"c":45024937.5272208601,"v":446013.522143317,"t":1715439600}
+{"o":45024937.5272208601,"h":45330540.8103767782,"l":44916339.1617790684,"c":45018663.9037853777,"v":386841.5958999601,"t":1715443200}
+{"o":45018663.9037853777,"h":45128128.3283365965,"l":44808770.2992024869,"c":45034233.023817718,"v":333766.6401159191,"t":1715446800}
+{"o":45034233.023817718,"h":45352212.8257001415,"l":45014904.845766969,"c":45227998.6805156544,"v":317281.1584194887,"t":1715450400}
+{"o":45227998.6805156544,"h":45326976.0898530781,"l":45089958.555565156,"c":45288935.4070833251,"v":312572.5174739981,"t":1715454000}
+{"o":45288935.4070833251,"h":45311406.5808391497,"l":44892941.037415348,"c":45132515.8279070705,"v":280194.5330636766,"t":1715457600}
+{"o":45132515.8279070705,"h":45149951.5931511521,"l":44923023.2979112789,"c":45017577.9318980575,"v":291683.9622001456,"t":1715461200}
+{"o":45017577.9318980575,"h":45147097.7204428241,"l":44855242.1848936155,"c":45081201.6067779362,"v":320055.8480727206,"t":1715464800}
+{"o":45081201.6067779362,"h":45211303.5261559188,"l":44860653.2214476913,"c":44950242.1101674214,"v":268072.6515699894,"t":1715468400}
+{"o":44950242.1101674214,"h":45262045.1657101959,"l":44865969.1100458354,"c":45001787.3830247223,"v":292336.616647299,"t":1715472000}
+{"o":45001787.3830247223,"h":45213912.7846516892,"l":44971744.4510394558,"c":45018638.3202560246,"v":271844.9122333144,"t":1715475600}
+{"o":45018638.3202560246,"h":45412772.6612809524,"l":44990817.1723795757,"c":45317237.8121543154,"v":273735.8075436554,"t":1715479200}
+{"o":45317237.8121543154,"h":45383320.1856727079,"l":45176018.2822803035,"c":45253212.0956867039,"v":238819.2859027353,"t":1715482800}
+{"o":45253212.0956867039,"h":45632767.3339614496,"l":44951781.7503724694,"c":45228950.2475365996,"v":291218.640190131,"t":1715486400}
+{"o":45228950.2475365996,"h":45364610.5161310732,"l":45127064.2973719239,"c":45359995.4815438017,"v":250808.5818561855,"t":1715490000}
+{"o":45359995.4815438017,"h":45421013.2712249979,"l":44963302.0166743845,"c":45053553.8616639078,"v":289996.6323566009,"t":1715493600}
+{"o":45053553.8616639078,"h":45810219.2233000025,"l":44207334.6434500217,"c":44916612.9914473891,"v":388961.8917677741,"t":1715497200}
+{"o":44916612.9914473891,"h":45181729.0151856318,"l":44814856.6267416179,"c":45112233.6869792789,"v":253349.12992138,"t":1715500800}
+{"o":45112233.6869792789,"h":45216909.3745773062,"l":45012519.9749272466,"c":45139701.2595589533,"v":265840.8749904639,"t":1715504400}
+{"o":45139701.2595589533,"h":45611446.3633213639,"l":44900295.3954581544,"c":45086323.8734899685,"v":274132.7357203055,"t":1715508000}
+{"o":45086323.8734899685,"h":45136511.6881117448,"l":44908461.7619998828,"c":44978134.8206589669,"v":264213.7261721221,"t":1715511600}
+{"o":44978134.8206589669,"h":45158931.4594354704,"l":44927858.8462752625,"c":45046366.7955769747,"v":315928.0102837365,"t":1715515200}
+{"o":45046366.7955769747,"h":45081945.2388492972,"l":44840345.0018725991,"c":44995430.105517216,"v":349105.2101901005,"t":1715518800}
+{"o":44995430.105517216,"h":45091980.9789326563,"l":44645597.7589845434,"c":44758853.8654183224,"v":332227.2557898767,"t":1715522400}
+{"o":44758853.8654183224,"h":45075171.2142936513,"l":44646812.911120981,"c":45022318.1197952107,"v":340215.9091850948,"t":1715526000}
+{"o":45022318.1197952107,"h":45370085.3144070208,"l":44913244.2825334147,"c":44974584.7053136602,"v":422027.8781535079,"t":1715529600}
+{"o":44974584.7053136602,"h":45104560.6895930469,"l":44753831.2088465616,"c":45023672.2262047976,"v":363596.668764341,"t":1715533200}
+{"o":45023672.2262047976,"h":45171958.4843624905,"l":44947387.3282718882,"c":44978119.4453901947,"v":346629.6630489366,"t":1715536800}
+{"o":44978119.4453901947,"h":45039103.6487400979,"l":44853150.45072034,"c":44947333.1004382893,"v":350794.5896104457,"t":1715540400}
+{"o":44947333.1004382893,"h":45027866.2783946767,"l":44746960.5550496206,"c":44851376.4770388082,"v":388813.6367901759,"t":1715544000}
+{"o":44851376.4770388082,"h":45519095.0566923767,"l":44236451.2289810255,"c":45160617.7849780172,"v":399380.0778048727,"t":1715547600}
+{"o":45160617.7849780172,"h":45188213.2292870283,"l":44652207.2524328008,"c":44826561.9099556059,"v":375065.8519005225,"t":1715551200}
+{"o":44826561.9099556059,"h":45068211.890344426,"l":44770333.9305004627,"c":44923023.0787739754,"v":329453.3073847858,"t":1715554800}
+{"o":44923023.0787739754,"h":45671126.9878849089,"l":44430779.9224391654,"c":44963592.6247718632,"v":503105.7299349873,"t":1715558400}
+{"o":44963592.6247718632,"h":45411212.3415176198,"l":44068810.0577045903,"c":44702277.859329842,"v":450888.8313444577,"t":1715562000}
+{"o":44702277.859329842,"h":45354697.841214627,"l":43703801.7615564689,"c":44485865.5642737225,"v":655963.0884570107,"t":1715565600}
+{"o":44485865.5642737225,"h":44804809.1801557615,"l":43622675.3246659636,"c":44388273.2112753615,"v":659325.0597923658,"t":1715569200}
+{"o":44388273.2112753615,"h":44678473.1159958914,"l":43719237.1589713991,"c":44204095.34328264,"v":453713.8596627527,"t":1715572800}
+{"o":44204095.34328264,"h":44496330.8634399995,"l":43953007.2024891376,"c":44138369.3130426705,"v":356944.2161047378,"t":1715576400}
+{"o":44138369.3130426705,"h":45209704.8460488692,"l":43339942.1593083963,"c":44285081.6521133333,"v":362774.7984949995,"t":1715580000}
+{"o":44285081.6521133333,"h":45386934.1120252609,"l":43921421.3535782471,"c":44755226.3013338596,"v":445325.3933831414,"t":1715583600}
+{"o":44755226.3013338596,"h":45365545.7685862258,"l":44518572.8540869728,"c":44991010.8748199567,"v":621341.4174859101,"t":1715587200}
+{"o":44991010.8748199567,"h":45830653.6408759803,"l":44465399.7214951813,"c":45202373.1290712729,"v":442881.0552409961,"t":1715590800}
+{"o":45202373.1290712729,"h":45667468.1570731401,"l":44607749.4517486691,"c":45379561.8699905053,"v":390956.3822397364,"t":1715594400}
+{"o":45379561.8699905053,"h":45689501.66405233,"l":45147903.18357113,"c":45513284.9849987552,"v":410748.2948166158,"t":1715598000}
+{"o":45513284.9849987552,"h":45738888.2792848721,"l":44872289.5970623121,"c":45225656.5018073693,"v":468469.4441618115,"t":1715601600}
+{"o":45225656.5018073693,"h":45330281.1705024987,"l":44934477.2092264593,"c":45074205.6204503104,"v":614021.5225310411,"t":1715605200}
+{"o":45074205.6204503104,"h":45670286.7459791675,"l":44844507.917457141,"c":44937370.2730335891,"v":929141.4090129653,"t":1715608800}
+{"o":44937370.2730335891,"h":45730362.3963685483,"l":44670617.519951269,"c":45208032.2506846339,"v":1034825.166078336,"t":1715612400}
+{"o":45208032.2506846339,"h":46322107.7488128841,"l":44766701.7652382925,"c":45542045.0953378007,"v":992938.1415474403,"t":1715616000}
+{"o":45542045.0953378007,"h":46339176.9383319467,"l":44610641.9624401927,"c":45546041.2159203067,"v":857442.6338208674,"t":1715619600}
+{"o":45546041.2159203067,"h":45728013.4797501564,"l":44934923.2484918907,"c":45537368.9629220366,"v":593828.185373549,"t":1715623200}
+{"o":45537368.9629220366,"h":45981131.2740964442,"l":45035266.7135421112,"c":45564892.3464073762,"v":616263.6282233739,"t":1715626800}
+{"o":45564892.3464073762,"h":45922931.1027055755,"l":45244718.8483900651,"c":45666157.1039308831,"v":546505.2797048964,"t":1715630400}
+{"o":45666157.1039308831,"h":45861487.5332206562,"l":45217292.7875889912,"c":45354259.6397284791,"v":551870.2998295145,"t":1715634000}
+{"o":45354259.6397284791,"h":45716085.6971760318,"l":45041488.3350749984,"c":45331628.6671994254,"v":472709.8709095781,"t":1715637600}
+{"o":45331628.6671994254,"h":45766622.5949352309,"l":45236365.316864185,"c":45561259.6219595596,"v":424769.4930432343,"t":1715641200}
+{"o":45561259.6219595596,"h":45758911.3622420877,"l":45051008.1543305814,"c":45303282.6004579216,"v":509449.0233206305,"t":1715644800}
+{"o":45303282.6004579216,"h":45695766.6500236467,"l":45194420.1817842051,"c":45542042.6094256863,"v":483979.4625117151,"t":1715648400}
+{"o":45542042.6094256863,"h":45866892.3942353204,"l":45092856.281906724,"c":45393454.2732528076,"v":468107.1761677035,"t":1715652000}
+{"o":45393454.2732528076,"h":45458403.2160622627,"l":44973323.2888391241,"c":45159156.1487086192,"v":469093.2812102757,"t":1715655600}
+{"o":45159156.1487086192,"h":45694287.3514609039,"l":44600501.3312719315,"c":45125963.4369464666,"v":451758.3105898322,"t":1715659200}
+{"o":45125963.4369464666,"h":45447842.0825986043,"l":44784733.7507964,"c":45215527.3458471522,"v":491946.2292394937,"t":1715662800}
+{"o":45215527.3458471522,"h":46195555.6415171102,"l":43750382.3049989864,"c":44817256.5456222072,"v":618345.0484559681,"t":1715666400}
+{"o":44817256.5456222072,"h":45159660.2831827998,"l":44800150.7050412148,"c":45084244.939035885,"v":488961.1316802422,"t":1715670000}
+{"o":45084244.939035885,"h":45109836.8014189526,"l":44705754.2874515876,"c":44962975.0038864166,"v":401221.5785585782,"t":1715673600}
+{"o":44962975.0038864166,"h":45337599.0679311156,"l":44720976.6568161994,"c":44810100.3083780035,"v":401686.0513075838,"t":1715677200}
+{"o":44810100.3083780035,"h":45024919.1085690334,"l":44564837.1944925189,"c":44780966.4073959216,"v":453318.8670091855,"t":1715680800}
+{"o":44780966.4073959216,"h":45247452.2609610334,"l":44742884.133009389,"c":44945623.7543602735,"v":592569.766753123,"t":1715684400}
+{"o":44945623.7543602735,"h":45505670.0310866833,"l":44439082.9978099018,"c":44728996.7107064053,"v":895206.7577724882,"t":1715688000}
+{"o":44728996.7107064053,"h":45615905.9656091556,"l":43990084.0335527658,"c":44808511.5478182361,"v":754371.962138276,"t":1715691600}
+{"o":44808511.5478182361,"h":45451258.1005885601,"l":44027446.5660412014,"c":44825699.6514468715,"v":931292.8270683129,"t":1715695200}
+{"o":44825699.6514468715,"h":45166295.4374852404,"l":44494355.9643206,"c":44629839.0828727409,"v":671124.4203702302,"t":1715698800}
+{"o":44629839.0828727409,"h":44965394.8303012624,"l":44279925.430927664,"c":44729417.9825766608,"v":633885.3605786866,"t":1715702400}
+{"o":44729417.9825766608,"h":44893422.9945203438,"l":44037474.6852268279,"c":44497025.8977513611,"v":627710.4568571154,"t":1715706000}
+{"o":44497025.8977513611,"h":44832254.4202850014,"l":44357626.0631688833,"c":44789826.0540760159,"v":474504.42270574,"t":1715709600}
+{"o":44789826.0540760159,"h":45054447.7870295048,"l":44361729.1194442511,"c":44449477.742768459,"v":422930.7975804906,"t":1715713200}
+{"o":44449477.742768459,"h":44464992.4775758237,"l":44132523.7080251649,"c":44206833.8783971965,"v":406004.9362918552,"t":1715716800}
+{"o":44206833.8783971965,"h":44369533.8893843815,"l":43987059.0780834109,"c":44277624.4556400627,"v":369766.6244503971,"t":1715720400}
+{"o":44277624.4556400627,"h":44289702.0958728045,"l":43955396.9539741129,"c":44200102.2248405665,"v":346739.8405308591,"t":1715724000}
+{"o":44200102.2248405665,"h":44744131.6072824299,"l":43837322.0093787387,"c":44414771.5969359726,"v":364432.013477605,"t":1715727600}
+{"o":44414771.5969359726,"h":44899164.6471420154,"l":44167118.0535199642,"c":44322893.3758533522,"v":550144.2441702305,"t":1715731200}
+{"o":44322893.3758533522,"h":44835095.0656319931,"l":44262171.7898540199,"c":44683901.8627461642,"v":461574.5209065326,"t":1715734800}
+{"o":44683901.8627461642,"h":44811537.7193972692,"l":44536807.8445286825,"c":44730103.6804610565,"v":392859.6144369283,"t":1715738400}
+{"o":44730103.6804610565,"h":45089722.4381519109,"l":44314916.2026716992,"c":44669454.1142532229,"v":436146.204674152,"t":1715742000}
+{"o":44669454.1142532229,"h":44712650.6873694658,"l":44460623.1543219015,"c":44493124.6578094959,"v":467372.2002346149,"t":1715745600}
+{"o":44493124.6578094959,"h":44858736.5774601847,"l":44310006.9963736609,"c":44509052.7950255871,"v":360652.976126046,"t":1715749200}
+{"o":44509052.7950255871,"h":44703887.2352988198,"l":44231034.8180971891,"c":44442970.1621437147,"v":447227.2675032784,"t":1715752800}
+{"o":44442970.1621437147,"h":44687135.2293988168,"l":44299353.92585136,"c":44619272.9289949164,"v":383439.3207676162,"t":1715756400}
+{"o":44619272.9289949164,"h":44717895.5269582048,"l":44358165.3219814822,"c":44559882.4663956016,"v":486103.6127431504,"t":1715760000}
+{"o":44559882.4663956016,"h":45217464.8084409386,"l":43993679.1501411349,"c":44716733.8688922077,"v":432049.4255788017,"t":1715763600}
+{"o":44716733.8688922077,"h":44928295.9047349766,"l":44522057.2550910711,"c":44571058.9091015533,"v":455874.9282223766,"t":1715767200}
+{"o":44571058.9091015533,"h":45121045.8804588988,"l":44107011.0348438099,"c":44784525.4913498312,"v":460496.8169776751,"t":1715770800}
+{"o":44784525.4913498312,"h":46499249.9456315264,"l":43531743.1665843949,"c":45153908.0888774171,"v":863557.5813790406,"t":1715774400}
+{"o":45153908.0888774171,"h":46883822.313244082,"l":44386371.5596371144,"c":45421280.1157845557,"v":926577.3726340171,"t":1715778000}
+{"o":45421280.1157845557,"h":46176276.0560363382,"l":45257855.0448782817,"c":45954022.748506926,"v":742692.3973325553,"t":1715781600}
+{"o":45954022.748506926,"h":46488901.0551462099,"l":45331554.9556816295,"c":45791961.6422365978,"v":753805.7669785186,"t":1715785200}
+{"o":45791961.6422365978,"h":46602197.35917826,"l":45483971.0693699643,"c":46439247.257875137,"v":681396.1312388078,"t":1715788800}
+{"o":46439247.257875137,"h":46968505.770156242,"l":46345091.8871032447,"c":46658528.5326033905,"v":547682.5105887373,"t":1715792400}
+{"o":46658528.5326033905,"h":47019212.8425380141,"l":45695752.5597535893,"c":46151514.5788914189,"v":556142.3332652908,"t":1715796000}
+{"o":46151514.5788914189,"h":46485151.7590726241,"l":45863102.8787924796,"c":46427386.2944539562,"v":594506.520990821,"t":1715799600}
+{"o":46427386.2944539562,"h":46982107.5278757513,"l":45804055.3385378197,"c":46799369.3797875196,"v":740585.1138995027,"t":1715803200}
+{"o":46799369.3797875196,"h":46893521.8613148704,"l":46174719.9097241014,"c":46382001.3496657535,"v":543405.1429766141,"t":1715806800}
+{"o":46382001.3496657535,"h":46649175.4463373646,"l":46301815.3998425826,"c":46438133.0741504803,"v":436242.06336692,"t":1715810400}
+{"o":46438133.0741504803,"h":47306328.2179188356,"l":46074978.1240833327,"c":46902756.4370458648,"v":488436.4165132484,"t":1715814000}
+{"o":46902756.4370458648,"h":47876071.7925740555,"l":46246891.3743461519,"c":47415682.33938016,"v":674239.4760804899,"t":1715817600}
+{"o":47415682.33938016,"h":47488685.6968606859,"l":46716046.8062301651,"c":46921333.794498302,"v":495936.8026717996,"t":1715821200}
+{"o":46921333.794498302,"h":47366612.3526733145,"l":46900957.0210222527,"c":47273052.5966108441,"v":381973.9623028731,"t":1715824800}
+{"o":47273052.5966108441,"h":47983244.0495852903,"l":46965223.5598877892,"c":47626133.0007263049,"v":528501.1400530704,"t":1715828400}
+{"o":47626133.0007263049,"h":47730841.5209989473,"l":47375707.6522184089,"c":47553871.7153465524,"v":488368.851223314,"t":1715832000}
+{"o":47553871.7153465524,"h":47671163.6951072142,"l":47071671.1034242958,"c":47196605.0679818019,"v":460536.4786057959,"t":1715835600}
+{"o":47196605.0679818019,"h":47684410.8502992094,"l":47048605.7397314087,"c":47564348.0354069918,"v":411394.6727132417,"t":1715839200}
+{"o":47564348.0354069918,"h":48114775.5268975273,"l":47525409.072681956,"c":47878810.3865980953,"v":404444.6093061651,"t":1715842800}
+{"o":47878810.3865980953,"h":48107513.8053961918,"l":47673247.3914364353,"c":47898234.1873062402,"v":336815.3037276754,"t":1715846400}
+{"o":47898234.1873062402,"h":48436070.2593395635,"l":47578925.0142197758,"c":48327175.1720414907,"v":364974.0190602227,"t":1715850000}
+{"o":48327175.1720414907,"h":48341989.0464053601,"l":47304961.3699119836,"c":47512898.5554953367,"v":355954.8388290569,"t":1715853600}
+{"o":47512898.5554953367,"h":47728217.8543221131,"l":47191542.7136131153,"c":47678325.9071405977,"v":438521.5965831536,"t":1715857200}
+{"o":47678325.9071405977,"h":48292715.5616434962,"l":46757694.1032660902,"c":47605977.6366807297,"v":566458.7274980453,"t":1715860800}
+{"o":47605977.6366807297,"h":48108178.6276980862,"l":47090608.2071730122,"c":47948777.146667771,"v":527644.0781802587,"t":1715864400}
+{"o":47948777.146667771,"h":48554981.5426127985,"l":46608950.2738460302,"c":47091646.3384308144,"v":617589.867307995,"t":1715868000}
+{"o":47091646.3384308144,"h":48005799.4950454086,"l":46443753.5092733353,"c":47403138.3441169336,"v":626507.7312772259,"t":1715871600}
+{"o":47403138.3441169336,"h":47956421.2231922224,"l":46563147.2075320408,"c":47090395.9757188037,"v":649080.8332809574,"t":1715875200}
+{"o":47090395.9757188037,"h":47915095.8114568591,"l":46367929.6333422735,"c":47212570.3934893683,"v":650927.7118196537,"t":1715878800}
+{"o":47212570.3934893683,"h":47520000.5008891821,"l":46803955.4424295798,"c":47215414.4888463989,"v":479965.2209298758,"t":1715882400}
+{"o":47215414.4888463989,"h":47438846.8240142241,"l":47029968.7097093463,"c":47029968.7097093463,"v":465202.1267314267,"t":1715886000}
+{"o":47029968.7097093463,"h":47158086.6404685453,"l":46763376.1259093881,"c":46974061.1812320948,"v":398679.0501533505,"t":1715889600}
+{"o":46974061.1812320948,"h":47278586.606457904,"l":46752647.6876027808,"c":47153070.6801259071,"v":371019.2407565154,"t":1715893200}
+{"o":47153070.6801259071,"h":47272550.906841971,"l":46679532.7415386662,"c":47113263.4502905011,"v":381368.5287691443,"t":1715896800}
+{"o":47113263.4502905011,"h":47331264.7161308229,"l":46941765.4419578984,"c":47249136.8379659653,"v":342285.5393599485,"t":1715900400}
+{"o":47249136.8379659653,"h":48135012.1905361414,"l":46658799.9633031562,"c":47606155.9148276001,"v":397507.9777182249,"t":1715904000}
+{"o":47606155.9148276001,"h":47627482.8375865892,"l":46876059.7930794284,"c":47289869.2336465269,"v":450818.7996119822,"t":1715907600}
+{"o":47289869.2336465269,"h":47423066.8239964247,"l":46982349.9626747221,"c":47052296.369629994,"v":395431.6471137491,"t":1715911200}
+{"o":47052296.369629994,"h":47806428.8275076598,"l":46646121.3759217113,"c":47436451.5639314577,"v":453146.1343810805,"t":1715914800}
+{"o":47436451.5639314577,"h":47603746.0221428275,"l":47036012.6076613516,"c":47188958.7161557674,"v":472531.5146627079,"t":1715918400}
+{"o":47188958.7161557674,"h":47939415.2791209295,"l":46973018.9745322317,"c":47725993.0857777074,"v":371301.3248931249,"t":1715922000}
+{"o":47725993.0857777074,"h":48918971.6284999326,"l":46720582.0423247293,"c":48022830.7086782455,"v":489255.95542709,"t":1715925600}
+{"o":48022830.7086782455,"h":49280302.0899794251,"l":47728649.8416821733,"c":48462795.3967929631,"v":504114.2069252718,"t":1715929200}
+{"o":48462795.3967929631,"h":48944585.1007994562,"l":48078648.9898458645,"c":48393548.1570821777,"v":400163.2441273731,"t":1715932800}
+{"o":48393548.1570821777,"h":48666144.1853519008,"l":48216091.1847523749,"c":48303988.0121628344,"v":377054.4915915036,"t":1715936400}
+{"o":48303988.0121628344,"h":48635151.2051724643,"l":48146160.3480418101,"c":48628239.0770968273,"v":312426.6846816552,"t":1715940000}
+{"o":48628239.0770968273,"h":48652793.7189500108,"l":48082266.5848058015,"c":48186178.2486729994,"v":352412.8845276701,"t":1715943600}
+{"o":48186178.2486729994,"h":49209512.8346493766,"l":47699333.039599143,"c":48956677.2455633357,"v":466719.6946937992,"t":1715947200}
+{"o":48956677.2455633357,"h":49074839.3249610215,"l":48397705.7357298881,"c":48476043.9264272004,"v":448605.1768367395,"t":1715950800}
+{"o":48476043.9264272004,"h":49090324.8454239815,"l":48394974.9357705489,"c":49070479.4994958043,"v":465755.939374736,"t":1715954400}
+{"o":49070479.4994958043,"h":49853008.7677642554,"l":47857828.8181403577,"c":48477845.3377418965,"v":597659.5626080437,"t":1715958000}
+{"o":48477845.3377418965,"h":49565233.590237692,"l":48055475.7666444257,"c":48448587.9882476702,"v":665770.1943783468,"t":1715961600}
+{"o":48448587.9882476702,"h":48745464.7069841772,"l":48074584.3050190732,"c":48300818.039434053,"v":478093.3348301435,"t":1715965200}
+{"o":48300818.039434053,"h":48972658.3342100754,"l":47851058.7820590883,"c":48741525.7454826832,"v":463572.6759245999,"t":1715968800}
+{"o":48741525.7454826832,"h":48949105.5358265191,"l":48550249.1844284758,"c":48906858.7183647379,"v":397102.9006439767,"t":1715972400}
+{"o":48906858.7183647379,"h":49002113.149709411,"l":48404076.1105882302,"c":48554380.4129041508,"v":354137.343946901,"t":1715976000}
+{"o":48554380.4129041508,"h":48753476.7023061886,"l":48255799.8843656108,"c":48320434.9328136221,"v":329843.3937518862,"t":1715979600}
+{"o":48320434.9328136221,"h":48636433.5144454315,"l":48238610.819032155,"c":48609827.5598327145,"v":337139.6926515514,"t":1715983200}
+{"o":48609827.5598327145,"h":49046219.4929339141,"l":48315399.6656612307,"c":48829810.7321339846,"v":348820.3028261849,"t":1715986800}
+{"o":48829810.7321339846,"h":49150156.7674090639,"l":48349047.6527209431,"c":48828258.9308358878,"v":382690.5845696701,"t":1715990400}
+{"o":48828258.9308358878,"h":49335898.0453465804,"l":48320594.5152885467,"c":49107140.2719795629,"v":428999.6596409124,"t":1715994000}
+{"o":49107140.2719795629,"h":49854947.978004545,"l":48496299.4574150071,"c":49260893.6441202462,"v":473330.8171019905,"t":1715997600}
+{"o":49260893.6441202462,"h":49426433.1517708823,"l":49024546.9743580744,"c":49331747.1754541397,"v":360760.3817366458,"t":1716001200}
+{"o":49331747.1754541397,"h":49540592.4024943933,"l":49124095.2612742335,"c":49379438.9982979894,"v":286647.9380715354,"t":1716004800}
+{"o":49379438.9982979894,"h":49379438.9982979894,"l":49054720.9168661386,"c":49217561.6469160691,"v":280215.9065541441,"t":1716008400}
+{"o":49217561.6469160691,"h":49262605.8362367153,"l":48949469.5971553847,"c":49248005.3532276601,"v":332051.4267960909,"t":1716012000}
+{"o":49248005.3532276601,"h":49386685.8707559481,"l":49018074.8766920939,"c":49101556.5519772023,"v":311151.9148316878,"t":1716015600}
+{"o":49101556.5519772023,"h":49444453.2171196491,"l":49028804.7404206917,"c":49389917.7271597609,"v":328958.2665786349,"t":1716019200}
+{"o":49389917.7271597609,"h":50018613.188680321,"l":48769014.5388210118,"c":49547423.9777773768,"v":370164.8907828208,"t":1716022800}
+{"o":49547423.9777773768,"h":49795479.4189261347,"l":49283846.5814904869,"c":49521580.505881764,"v":359620.9004751033,"t":1716026400}
+{"o":49521580.505881764,"h":49762603.2369884774,"l":49223990.0582997054,"c":49295367.6576571018,"v":362344.6847691194,"t":1716030000}
+{"o":49295367.6576571018,"h":49358096.8995945826,"l":48931239.8928674683,"c":49011228.8690382466,"v":451331.7874944499,"t":1716033600}
+{"o":49011228.8690382466,"h":49444764.4663845599,"l":48895616.5735744312,"c":49040851.3149822503,"v":636833.9696123247,"t":1716037200}
+{"o":49040851.3149822503,"h":49816719.1350563169,"l":48545635.1091091558,"c":49328710.3287268803,"v":637882.6139553634,"t":1716040800}
+{"o":49328710.3287268803,"h":49523256.898316443,"l":49085774.5050824136,"c":49368256.1938520148,"v":551398.6313892417,"t":1716044400}
+{"o":49368256.1938520148,"h":49780947.1624031141,"l":48734682.9555480257,"c":48962695.6138229668,"v":543614.1451687826,"t":1716048000}
+{"o":48962695.6138229668,"h":49324906.1369180307,"l":48902599.3537887558,"c":49203876.703906782,"v":455679.6755475033,"t":1716051600}
+{"o":49203876.703906782,"h":49459287.0906477496,"l":49102731.3058947697,"c":49261656.0803524107,"v":392722.5876584686,"t":1716055200}
+{"o":49261656.0803524107,"h":49510380.9684653655,"l":49143004.2393107712,"c":49434822.7903633714,"v":430085.9931550193,"t":1716058800}
+{"o":49434822.7903633714,"h":49812265.5138222501,"l":49048569.0039046332,"c":49363530.1198043153,"v":467411.336978622,"t":1716062400}
+{"o":49363530.1198043153,"h":49550122.2338973954,"l":49025779.3235569373,"c":49160185.4214668721,"v":454610.6662948114,"t":1716066000}
+{"o":49160185.4214668721,"h":49328445.8069768846,"l":48831828.6061774045,"c":49069865.0872370899,"v":393487.2582211256,"t":1716069600}
+{"o":49069865.0872370899,"h":49257668.4987511933,"l":48923320.5707372203,"c":49158292.9244971797,"v":342484.2578643712,"t":1716073200}
+{"o":49158292.9244971797,"h":49445702.1342651173,"l":49017050.2910196185,"c":49342616.2798105329,"v":314844.9842818327,"t":1716076800}
+{"o":49342616.2798105329,"h":49613592.6044135243,"l":49134974.1763274744,"c":49285539.1544078365,"v":331335.9710669487,"t":1716080400}
+{"o":49285539.1544078365,"h":49665191.4852332473,"l":49134212.9854047298,"c":49500466.2837272733,"v":351596.3200724355,"t":1716084000}
+{"o":49500466.2837272733,"h":49813006.9073772058,"l":49145940.7423271462,"c":49381557.8296565786,"v":337626.2414215882,"t":1716087600}
+{"o":49381557.8296565786,"h":49477412.4454722479,"l":49059352.6100348607,"c":49429595.2730017975,"v":310867.275140838,"t":1716091200}
+{"o":49429595.2730017975,"h":50122340.8214653134,"l":49243457.5043609217,"c":49707024.7356839031,"v":304821.0608148266,"t":1716094800}
+{"o":49707024.7356839031,"h":50043723.6436699927,"l":49212787.4543257654,"c":49626497.7943159789,"v":297546.517471339,"t":1716098400}
+{"o":49626497.7943159789,"h":49935750.4247924909,"l":49408123.0535958111,"c":49923419.3854143545,"v":303283.8708605787,"t":1716102000}
+{"o":49923419.3854143545,"h":50041480.2424311489,"l":49592677.9534594715,"c":49664265.7296967357,"v":333840.567063057,"t":1716105600}
+{"o":49664265.7296967357,"h":49880947.4304286167,"l":49284126.627110213,"c":49623410.4835211635,"v":333301.453366729,"t":1716109200}
+{"o":49623410.4835211635,"h":49974346.3463865668,"l":49422718.4431173429,"c":49516992.3182577416,"v":321963.4270028717,"t":1716112800}
+{"o":49516992.3182577416,"h":49900726.3813025653,"l":48996575.8377577588,"c":49553693.8371430486,"v":366654.0332603045,"t":1716116400}
+{"o":49553693.8371430486,"h":49952953.4072225988,"l":48666995.7296399176,"c":49085181.4086353034,"v":358838.2466240202,"t":1716120000}
+{"o":49085181.4086353034,"h":49468240.3390435427,"l":48531672.8563387394,"c":49256516.0196409002,"v":414475.0900468919,"t":1716123600}
+{"o":49256516.0196409002,"h":49439674.1769756377,"l":48866812.7446694747,"c":48965912.2761957422,"v":370711.9926090756,"t":1716127200}
+{"o":48965912.2761957422,"h":49251781.9327735454,"l":48457750.7586795911,"c":49209791.4587758556,"v":352910.0213492063,"t":1716130800}
+{"o":49209791.4587758556,"h":49353134.1393869519,"l":48903502.7835136279,"c":49113363.5021011978,"v":388403.9942943541,"t":1716134400}
+{"o":49113363.5021011978,"h":50193363.5372456983,"l":48416063.477106221,"c":49109174.7230340391,"v":425737.7945797379,"t":1716138000}
+{"o":49109174.7230340391,"h":49334594.7479518875,"l":48714528.3813335523,"c":48784725.1911371946,"v":363511.7228326868,"t":1716141600}
+{"o":48784725.1911371946,"h":49175201.8358455971,"l":48653419.6620202363,"c":48924015.1374658942,"v":477588.8713608694,"t":1716145200}
+{"o":48924015.1374658942,"h":49283000.5580654219,"l":48792573.9826044962,"c":49151533.1498001441,"v":340493.3670195458,"t":1716148800}
+{"o":49151533.1498001441,"h":49269136.7930538356,"l":48614012.2408336028,"c":49113320.2705408111,"v":338315.9883281634,"t":1716152400}
+{"o":49113320.2705408111,"h":49573252.8291959167,"l":48704759.4582416043,"c":49271936.4047830999,"v":362459.1714425386,"t":1716156000}
+{"o":49271936.4047830999,"h":49540771.405578807,"l":48588943.7782671228,"c":48852795.4476615191,"v":330727.7982535551,"t":1716159600}
+{"o":48852795.4476615191,"h":49087205.4689874426,"l":48555475.2385356128,"c":48960865.4128381461,"v":370442.3354018507,"t":1716163200}
+{"o":48960865.4128381461,"h":49128252.3257184476,"l":48167727.1665612385,"c":49026011.4638803676,"v":485673.1269168193,"t":1716166800}
+{"o":49026011.4638803676,"h":49798565.9878111705,"l":48498252.807387501,"c":49466337.538577348,"v":397646.0072642225,"t":1716170400}
+{"o":49466337.538577348,"h":49672480.2361754552,"l":49228812.6299151033,"c":49300276.8266942874,"v":390681.2340962873,"t":1716174000}
+{"o":49300276.8266942874,"h":50271686.5433833301,"l":48747100.3274808675,"c":49823326.4349226207,"v":465985.7790485854,"t":1716177600}
+{"o":49823326.4349226207,"h":50658302.0519626588,"l":49195479.2045525685,"c":50109401.6675095409,"v":550483.5581719853,"t":1716181200}
+{"o":50109401.6675095409,"h":50702624.9508917853,"l":49237046.8178487644,"c":49972094.0607371181,"v":441428.3971121128,"t":1716184800}
+{"o":49972094.0607371181,"h":50704460.9333837107,"l":49372499.8971024454,"c":50075989.6868149191,"v":372025.2000993484,"t":1716188400}
+{"o":50075989.6868149191,"h":50403795.0305787548,"l":49821278.3734003901,"c":49936227.990771167,"v":384162.1979079692,"t":1716192000}
+{"o":49936227.990771167,"h":50156539.3636248186,"l":49674607.7122636959,"c":49733717.7146344855,"v":364662.6225830074,"t":1716195600}
+{"o":49733717.7146344855,"h":50209060.5057452321,"l":49385233.1147770956,"c":49981103.659418501,"v":444045.5084455661,"t":1716199200}
+{"o":49981103.659418501,"h":50345812.1836392134,"l":47258177.6380965039,"c":48348327.1227132455,"v":371237.8530550055,"t":1716202800}
+{"o":48348327.1227132455,"h":50986436.9460047707,"l":48053173.6393061727,"c":50095624.0384675339,"v":366114.5068988225,"t":1716206400}
+{"o":50095624.0384675339,"h":50597263.0753104687,"l":49773839.2991373837,"c":50422534.3757644296,"v":411853.6617762642,"t":1716210000}
+{"o":50422534.3757644296,"h":50658459.237638399,"l":49851097.7862680331,"c":50348055.6199840978,"v":467919.2697298383,"t":1716213600}
+{"o":50348055.6199840978,"h":51256155.5107151344,"l":49622919.8786996678,"c":50617802.567417182,"v":478281.0656144017,"t":1716217200}
+{"o":50617802.567417182,"h":51192252.5017689392,"l":49816677.7150117904,"c":50336079.1974395812,"v":631364.4944899428,"t":1716220800}
+{"o":50336079.1974395812,"h":50810549.4795926511,"l":50068763.2886227965,"c":50698075.8259470165,"v":510486.2889716423,"t":1716224400}
+{"o":50698075.8259470165,"h":50741544.7845891863,"l":50104199.1130795777,"c":50304439.0152135938,"v":476482.5372593001,"t":1716228000}
+{"o":50304439.0152135938,"h":52752745.28150253,"l":49435643.6287290752,"c":51898137.8950412795,"v":803169.4235273977,"t":1716231600}
+{"o":51898137.8950412795,"h":52576893.391848661,"l":50390555.1546928287,"c":51403930.8006139547,"v":795137.0844678812,"t":1716235200}
+{"o":51403930.8006139547,"h":52082178.664950408,"l":50085978.0224955678,"c":50983354.500192076,"v":585377.922881489,"t":1716238800}
+{"o":50983354.500192076,"h":51496622.5796300992,"l":50256663.9815595523,"c":50733531.5384418815,"v":572689.2336966287,"t":1716242400}
+{"o":50733531.5384418815,"h":51300726.6118227094,"l":50254688.7222434208,"c":50901103.8632259965,"v":538306.3971224043,"t":1716246000}
+{"o":50901103.8632259965,"h":51843805.6959259957,"l":50217537.1587382555,"c":50983855.3535319343,"v":619318.3846028384,"t":1716249600}
+{"o":50983855.3535319343,"h":51144965.4434373081,"l":50043420.6045786291,"c":50812088.9081663787,"v":492848.3258478489,"t":1716253200}
+{"o":50812088.9081663787,"h":50985602.9391016364,"l":50119433.4236042276,"c":50455312.80249089,"v":373426.128316957,"t":1716256800}
+{"o":50455312.80249089,"h":50905379.84938436,"l":50385631.9748253822,"c":50704297.3925998136,"v":303691.5396685825,"t":1716260400}
+{"o":50704297.3925998136,"h":50965482.9827464595,"l":50233352.7861775458,"c":50233352.7861775458,"v":327380.6631759278,"t":1716264000}
+{"o":50233352.7861775458,"h":50628585.2112413198,"l":49931771.67651245,"c":50354314.6622779518,"v":328009.4550721354,"t":1716267600}
+{"o":50354314.6622779518,"h":50773301.1464968398,"l":50185787.3392453343,"c":50319557.1058740765,"v":366452.1037285514,"t":1716271200}
+{"o":50319557.1058740765,"h":50712328.0260168687,"l":49814213.3900556788,"c":50141817.1181811318,"v":299968.5384014281,"t":1716274800}
+{"o":50141817.1181811318,"h":50385004.8699483424,"l":49992132.9090138525,"c":50226888.2152295783,"v":245453.0868431068,"t":1716278400}
+{"o":50226888.2152295783,"h":50744069.4850284457,"l":50081813.0107756257,"c":50628598.1702021062,"v":338342.3250617319,"t":1716282000}
+{"o":50628598.1702021062,"h":51241329.7559081838,"l":50033914.5947913006,"c":50585470.9908707514,"v":320000.7599689976,"t":1716285600}
+{"o":50585470.9908707514,"h":51185647.4111724049,"l":49947532.3903014585,"c":50392685.6415508464,"v":362599.4635372854,"t":1716289200}
+{"o":50392685.6415508464,"h":50661818.5491274893,"l":49921571.2443349138,"c":50260229.9042754546,"v":476180.0989164974,"t":1716292800}
+{"o":50260229.9042754546,"h":50898261.4288860932,"l":49742413.3102825209,"c":50169564.1042756662,"v":521956.0037520187,"t":1716296400}
+{"o":50169564.1042756662,"h":50710248.8430164754,"l":49402442.3075964078,"c":49946606.1150279716,"v":494053.2142524726,"t":1716300000}
+{"o":49946606.1150279716,"h":50328971.2953256965,"l":49570870.8860989287,"c":49805763.6984008551,"v":535829.4847534754,"t":1716303600}
+{"o":49805763.6984008551,"h":50419726.0589415282,"l":49520329.851118356,"c":49569185.6185737476,"v":512973.3161875521,"t":1716307200}
+{"o":49569185.6185737476,"h":50065300.1339896321,"l":49479492.5522380397,"c":49880271.3984525874,"v":452964.7364310195,"t":1716310800}
+{"o":49880271.3984525874,"h":50035303.9960475862,"l":47987679.9081959054,"c":48794641.6115266681,"v":393239.2556953015,"t":1716314400}
+{"o":48794641.6115266681,"h":51172494.2204044461,"l":47930184.6926208511,"c":49424621.797825776,"v":396369.1178079504,"t":1716318000}
+{"o":49424621.797825776,"h":50295617.1832378805,"l":49031071.8911820352,"c":49847270.1771657094,"v":386595.1744726477,"t":1716321600}
+{"o":49847270.1771657094,"h":49981322.8271952644,"l":49312453.2340500057,"c":49848323.4679539651,"v":369058.6566412507,"t":1716325200}
+{"o":49848323.4679539651,"h":49966264.985518679,"l":49573353.4178140834,"c":49834914.9905963391,"v":405660.1286502724,"t":1716328800}
+{"o":49834914.9905963391,"h":49874295.6636819094,"l":44722993.7361688614,"c":45233465.8049185127,"v":344384.9076318898,"t":1716332400}
+{"o":45233465.8049185127,"h":45681521.1436809227,"l":45103255.5913342163,"c":45258466.6009751782,"v":351243.715431985,"t":1716336000}
+{"o":45258466.6009751782,"h":45546634.6209927425,"l":44909482.9859791473,"c":45156836.1640519425,"v":338099.6482878208,"t":1716339600}
+{"o":45156836.1640519425,"h":45437970.1419333071,"l":44846795.579054229,"c":45245817.0572479218,"v":342922.6561547937,"t":1716343200}
+{"o":45245817.0572479218,"h":45358275.5277099013,"l":44898283.6973755732,"c":45272830.9085663036,"v":325083.2281622605,"t":1716346800}
+{"o":45272830.9085663036,"h":45712677.2096515894,"l":44549367.6111043841,"c":45283719.0206807405,"v":355325.0639770628,"t":1716350400}
+{"o":45283719.0206807405,"h":46389135.6680304334,"l":44334616.9056641683,"c":45627691.6088338271,"v":427388.725782146,"t":1716354000}
+{"o":45627691.6088338271,"h":45986818.2932796702,"l":44577660.88100674,"c":45041661.204535611,"v":388970.2212380069,"t":1716357600}
+{"o":45041661.204535611,"h":45597298.9792047292,"l":44549400.5813229382,"c":44875778.7690178081,"v":301035.4190294881,"t":1716361200}
+{"o":44875778.7690178081,"h":45414107.0223267078,"l":44523538.1941265911,"c":45191246.9232326299,"v":347903.3789735784,"t":1716364800}
+{"o":45191246.9232326299,"h":45278152.149536103,"l":44840432.5429332927,"c":45229059.4687002972,"v":297554.2197361643,"t":1716368400}
+{"o":45229059.4687002972,"h":45349137.731407322,"l":44968165.021260798,"c":45223601.9588271379,"v":336097.0720986923,"t":1716372000}
+{"o":45223601.9588271379,"h":45278343.7473637909,"l":44509716.4401063398,"c":44509716.4401063398,"v":356560.1520797267,"t":1716375600}
+{"o":44509716.4401063398,"h":45434965.6131116077,"l":44013521.4201519787,"c":44721745.9449925274,"v":529777.0189227889,"t":1716379200}
+{"o":44721745.9449925274,"h":45426457.3435365483,"l":44721745.9449925274,"c":45426457.3435365483,"v":484280.9675976069,"t":1716382800}
+{"o":45426457.3435365483,"h":46129574.3507491797,"l":44323850.3426223695,"c":45463640.7014810592,"v":656292.65919248,"t":1716386400}
+{"o":45463640.7014810592,"h":46166642.385478802,"l":44946302.8544443175,"c":45509932.7366078123,"v":700095.6157977789,"t":1716390000}
+{"o":45509932.7366078123,"h":46030709.0859219432,"l":44736082.6525703967,"c":45257198.9932509586,"v":681042.1990263803,"t":1716393600}
+{"o":45257198.9932509586,"h":45967792.78253261,"l":44894234.1191109568,"c":45142528.1718983576,"v":600077.7599164568,"t":1716397200}
+{"o":45142528.1718983576,"h":45801380.5810154751,"l":44539523.6702105403,"c":45475762.282746911,"v":526584.6669711387,"t":1716400800}
+{"o":45475762.282746911,"h":45518636.8428994715,"l":45149499.5740749836,"c":45250959.4362241626,"v":468587.0939943814,"t":1716404400}
+{"o":45250959.4362241626,"h":45624120.0666838363,"l":42829980.2181509808,"c":44063348.0059856772,"v":473909.059966632,"t":1716408000}
+{"o":44063348.0059856772,"h":44957777.1385919377,"l":43599021.2395252958,"c":44618113.8951727673,"v":479359.1128172513,"t":1716411600}
+{"o":44618113.8951727673,"h":44853446.9014545977,"l":43939384.101188466,"c":44123156.5051612109,"v":414863.9032044084,"t":1716415200}
+{"o":44123156.5051612109,"h":44353803.9269297794,"l":43682822.0812391192,"c":43990809.781907253,"v":358781.1638799353,"t":1716418800}
+{"o":43990809.781907253,"h":44357760.6004618406,"l":43970822.4626511708,"c":44053432.8027114049,"v":350604.672984353,"t":1716422400}
+{"o":44053432.8027114049,"h":44300680.0819428265,"l":43659347.275770627,"c":44146775.5644136891,"v":386982.4970174234,"t":1716426000}
+{"o":44146775.5644136891,"h":44429561.8633346185,"l":44066711.06902536,"c":44429561.8633346185,"v":340656.4782539421,"t":1716429600}
+{"o":44429561.8633346185,"h":44559708.2242840901,"l":43997302.7938001826,"c":44178579.8529036343,"v":392761.0961551233,"t":1716433200}
+{"o":44178579.8529036343,"h":44220990.4776917994,"l":43780309.3425572291,"c":43897964.6291985065,"v":323755.6262204893,"t":1716436800}
+{"o":43897964.6291985065,"h":43982208.9622935876,"l":43806574.7969649285,"c":43885890.4361339286,"v":307601.9398809675,"t":1716440400}
+{"o":43885890.4361339286,"h":44006145.3181880638,"l":43588531.3843210489,"c":43971534.377456069,"v":303713.5595483453,"t":1716444000}
+{"o":43971534.377456069,"h":44016140.2968914732,"l":43686233.4112351388,"c":43841654.6792883575,"v":317063.5648286647,"t":1716447600}
+{"o":43841654.6792883575,"h":43964618.4194447696,"l":43719692.4062286019,"c":43956576.8950912505,"v":296908.2504812145,"t":1716451200}
+{"o":43956576.8950912505,"h":44466241.1462533176,"l":43551441.3282841742,"c":44085501.4765615165,"v":324259.8891505212,"t":1716454800}
+{"o":44085501.4765615165,"h":44605855.7159232572,"l":43355969.0782527477,"c":43862426.0180726275,"v":396228.6987832622,"t":1716458400}
+{"o":43862426.0180726275,"h":45333179.0128585324,"l":43818684.1980993822,"c":44866164.0649785772,"v":419208.8825975849,"t":1716462000}
+{"o":44866164.0649785772,"h":45347167.671238035,"l":42765392.68922434,"c":44230146.8353190497,"v":595915.9867038344,"t":1716465600}
+{"o":44230146.8353190497,"h":49951530.4232032746,"l":43269719.5720141903,"c":48107942.3310147375,"v":688074.4522152361,"t":1716469200}
+{"o":48107942.3310147375,"h":48466830.6766386703,"l":47834038.6033803523,"c":47864928.5187075883,"v":486192.7078881633,"t":1716472800}
+{"o":47864928.5187075883,"h":48685736.0183914229,"l":47121592.2563930377,"c":47814514.0719045997,"v":450197.2602326812,"t":1716476400}
+{"o":47814514.0719045997,"h":48024328.2122526169,"l":47658240.0905280113,"c":48008370.3652075008,"v":393992.8075519465,"t":1716480000}
+{"o":48008370.3652075008,"h":48701755.1937101111,"l":47285695.503923811,"c":47834158.6947286129,"v":413487.9188794078,"t":1716483600}
+{"o":47834158.6947286129,"h":48173408.255153127,"l":47344166.7902583033,"c":47940719.2761449665,"v":557431.0014899084,"t":1716487200}
+{"o":47940719.2761449665,"h":48218907.6604251862,"l":47473055.7892598212,"c":47760468.3340309039,"v":411475.9831185204,"t":1716490800}
+{"o":47760468.3340309039,"h":48856759.5113325939,"l":45991869.5127878413,"c":47650241.1370274574,"v":782140.7074976986,"t":1716494400}
+{"o":47650241.1370274574,"h":50352932.3964281902,"l":46282878.7400654331,"c":48462474.8855581209,"v":1118124.2736751228,"t":1716498000}
+{"o":48462474.8855581209,"h":49599480.1742758602,"l":47649342.2775262073,"c":48614097.6950109899,"v":478361.5354804356,"t":1716501600}
+{"o":48614097.6950109899,"h":48810111.8257051632,"l":48149463.5719844326,"c":48637753.333279267,"v":404846.300976364,"t":1716505200}
+{"o":48637753.333279267,"h":49079742.4070341513,"l":48068918.7037393674,"c":48243018.7924222723,"v":388196.3290979881,"t":1716508800}
+{"o":48243018.7924222723,"h":48781447.3672675863,"l":47847192.8563369513,"c":48337523.4194090366,"v":298368.9633445304,"t":1716512400}
+{"o":48337523.4194090366,"h":48712403.9456527382,"l":47895496.5098831654,"c":48346116.5487245992,"v":345367.5066163332,"t":1716516000}
+{"o":48346116.5487245992,"h":48456067.1102175266,"l":47972157.8701472357,"c":48115691.9917165786,"v":375569.0268410437,"t":1716519600}
+{"o":48115691.9917165786,"h":48471770.3690077662,"l":47265734.652406238,"c":47642094.9575579762,"v":301050.0924212675,"t":1716523200}
+{"o":47642094.9575579762,"h":48173769.1970906705,"l":46828128.1927634627,"c":47553235.288662836,"v":405096.7630535034,"t":1716526800}
+{"o":47553235.288662836,"h":48074917.5659372434,"l":47056094.8715100512,"c":47586178.8819517046,"v":458335.8839233631,"t":1716530400}
+{"o":47586178.8819517046,"h":47805311.4336292744,"l":47219128.933445178,"c":47476658.7851587236,"v":382622.5136673945,"t":1716534000}
+{"o":47476658.7851587236,"h":48039024.5836875513,"l":46467369.4771284461,"c":47571220.2837816775,"v":440885.3547653617,"t":1716537600}
+{"o":47571220.2837816775,"h":47762767.3351111487,"l":46910365.8075036705,"c":47327010.4913021699,"v":352661.9006076584,"t":1716541200}
+{"o":47327010.4913021699,"h":47389705.5597255602,"l":47044319.3512828574,"c":47190139.9562922865,"v":332336.1516392031,"t":1716544800}
+{"o":47190139.9562922865,"h":47518974.5197176859,"l":46936023.9450854436,"c":47251157.822086893,"v":325116.3713873636,"t":1716548400}
+{"o":47251157.822086893,"h":47854639.1670789272,"l":47037821.4564124942,"c":47581034.6393290982,"v":350758.085651524,"t":1716552000}
+{"o":47581034.6393290982,"h":47842719.5353954136,"l":47170503.336071454,"c":47320692.5543043688,"v":510826.8409185617,"t":1716555600}
+{"o":47320692.5543043688,"h":48183584.3745268211,"l":46832487.823627159,"c":47492917.4571978971,"v":545041.9043266146,"t":1716559200}
+{"o":47492917.4571978971,"h":47947356.0946115106,"l":47117483.0214510784,"c":47381051.6443903744,"v":630276.8197984954,"t":1716562800}
+{"o":47381051.6443903744,"h":47904241.7411995456,"l":46670604.4695183188,"c":47445981.2591004148,"v":434906.5884190891,"t":1716566400}
+{"o":47445981.2591004148,"h":48262713.1432465389,"l":46766060.1492773294,"c":47698143.2379364669,"v":424539.6670905934,"t":1716570000}
+{"o":47698143.2379364669,"h":48188445.1857467666,"l":47319457.4872489125,"c":47453899.4245586544,"v":436229.8087433896,"t":1716573600}
+{"o":47453899.4245586544,"h":48032983.757884264,"l":47174012.4761627018,"c":47831448.7660794035,"v":391158.9398545232,"t":1716577200}
+{"o":47831448.7660794035,"h":47958696.1925165579,"l":47622755.0244257152,"c":47748664.2327595353,"v":370729.8575406834,"t":1716580800}
+{"o":47748664.2327595353,"h":47996023.1725806072,"l":47429462.4205119386,"c":47706986.8804960251,"v":360078.8295496327,"t":1716584400}
+{"o":47706986.8804960251,"h":47808439.4331189245,"l":47481441.3913962469,"c":47652645.9626432359,"v":300549.6253772685,"t":1716588000}
+{"o":47652645.9626432359,"h":47882664.2083142698,"l":47597876.7830086872,"c":47766653.5576547235,"v":319308.0346702327,"t":1716591600}
+{"o":47766653.5576547235,"h":47911506.3986836746,"l":47305548.3234085441,"c":47497234.1524015665,"v":359278.7146812548,"t":1716595200}
+{"o":47497234.1524015665,"h":48090500.8931799009,"l":47379495.0987594277,"c":47908240.7381731942,"v":439540.033131408,"t":1716598800}
+{"o":47908240.7381731942,"h":48451570.9844830483,"l":47271219.7834984511,"c":47702000.5735276341,"v":385784.276628872,"t":1716602400}
+{"o":47702000.5735276341,"h":47817557.4217491001,"l":47423252.4985124171,"c":47815613.3531333804,"v":358255.97151039,"t":1716606000}
+{"o":47815613.3531333804,"h":47950953.8172785491,"l":47627175.8576185927,"c":47877812.3738742471,"v":358521.9094599205,"t":1716609600}
+{"o":47877812.3738742471,"h":47881867.4481392503,"l":47571530.3272999227,"c":47759600.8219939396,"v":330555.5123244604,"t":1716613200}
+{"o":47759600.8219939396,"h":47765309.4409273714,"l":47444357.2406923845,"c":47462347.530965887,"v":303743.2861394083,"t":1716616800}
+{"o":47462347.530965887,"h":47757502.0530300215,"l":47391508.4725311995,"c":47658724.1098112166,"v":340453.4871467232,"t":1716620400}
+{"o":47658724.1098112166,"h":48051593.4109208137,"l":47455340.5644955859,"c":47722586.7628546432,"v":349307.9705240307,"t":1716624000}
+{"o":47722586.7628546432,"h":48029584.3136843666,"l":47457290.0024440885,"c":47778926.4933945611,"v":362709.9453949195,"t":1716627600}
+{"o":47778926.4933945611,"h":48010504.3478902206,"l":47617374.7127736136,"c":47921039.5469281673,"v":307781.4518041518,"t":1716631200}
+{"o":47921039.5469281673,"h":48066707.922801882,"l":47484780.0072148144,"c":47552704.8878477216,"v":289300.1337118573,"t":1716634800}
+{"o":47552704.8878477216,"h":47924586.2978819832,"l":47281577.2680788785,"c":47587226.4508222044,"v":309703.1451540214,"t":1716638400}
+{"o":47587226.4508222044,"h":47825905.109636493,"l":47042737.1174051538,"c":47431318.8220093101,"v":412776.1119037274,"t":1716642000}
+{"o":47431318.8220093101,"h":48037413.2598231137,"l":47429039.2396916449,"c":47893811.3838874772,"v":314967.4942058125,"t":1716645600}
+{"o":47893811.3838874772,"h":48062231.8618288338,"l":47717419.8237341717,"c":47798716.661772266,"v":358115.0200300355,"t":1716649200}
+{"o":47798716.661772266,"h":47882263.6471532881,"l":47532129.4571288452,"c":47592807.4887174889,"v":329606.6002426443,"t":1716652800}
+{"o":47592807.4887174889,"h":47803105.7328415513,"l":47416479.4329769686,"c":47430905.3105886206,"v":333482.1969321315,"t":1716656400}
+{"o":47430905.3105886206,"h":47647233.775194034,"l":47355091.5508277863,"c":47647233.775194034,"v":337596.6427271495,"t":1716660000}
+{"o":47647233.775194034,"h":47729375.3258124292,"l":47469322.1029157788,"c":47570650.8249371871,"v":402796.7717860515,"t":1716663600}
+{"o":47570650.8249371871,"h":47670353.1718431488,"l":47380198.7117534354,"c":47513965.8882867396,"v":334563.861305237,"t":1716667200}
+{"o":47513965.8882867396,"h":47663362.3917684704,"l":47502116.341541253,"c":47632021.5740318522,"v":295928.6308404664,"t":1716670800}
+{"o":47632021.5740318522,"h":47784689.5966067016,"l":47531449.8872062787,"c":47745233.9478779212,"v":289689.1533415564,"t":1716674400}
+{"o":47745233.9478779212,"h":47968966.1867213696,"l":47631172.8197063282,"c":47775720.1044489518,"v":420423.1518473694,"t":1716678000}
+{"o":47775720.1044489518,"h":47775720.1044489518,"l":47552783.7124853507,"c":47552783.7124853507,"v":451240.7016293777,"t":1716681600}
+{"o":47552783.7124853507,"h":47726285.7840583995,"l":47278550.3262908608,"c":47321272.3626143262,"v":464922.8187338266,"t":1716685200}
+{"o":47321272.3626143262,"h":47855795.7492238283,"l":46832482.2226445079,"c":47512824.4664294198,"v":479387.0922518968,"t":1716688800}
+{"o":47512824.4664294198,"h":47811335.5179084688,"l":47227569.6020473987,"c":47759121.5512680858,"v":387579.5451102858,"t":1716692400}
+{"o":47759121.5512680858,"h":47759121.5512680858,"l":47408409.1420224607,"c":47580949.3186007366,"v":316338.0669430862,"t":1716696000}
+{"o":47580949.3186007366,"h":47882552.5845802054,"l":47386883.8739498854,"c":47882552.5845802054,"v":300620.7290750647,"t":1716699600}
+{"o":47882552.5845802054,"h":47961738.8946366981,"l":47648970.5834527388,"c":47699400.5489263907,"v":265192.1390714669,"t":1716703200}
+{"o":47699400.5489263907,"h":47899432.0824872181,"l":47236594.9869278446,"c":47447953.576877661,"v":337464.8577485479,"t":1716706800}
+{"o":47447953.576877661,"h":47790594.6155422404,"l":47030980.7737466171,"c":47327069.8918143511,"v":380417.9205843866,"t":1716710400}
+{"o":47327069.8918143511,"h":47715901.100928463,"l":46730165.839365527,"c":47113649.5226777792,"v":384941.4349545882,"t":1716714000}
+{"o":47113649.5226777792,"h":47488361.0531042442,"l":47113269.9411866516,"c":47488361.0531042442,"v":310313.4195246393,"t":1716717600}
+{"o":47488361.0531042442,"h":47572484.6394439936,"l":47229897.8608088642,"c":47396490.6379884854,"v":322647.3001166646,"t":1716721200}
+{"o":47396490.6379884854,"h":47431421.9563346803,"l":47115433.6548245326,"c":47291379.2476504073,"v":345235.3571972029,"t":1716724800}
+{"o":47291379.2476504073,"h":47641574.2255733311,"l":47203718.671266228,"c":47641574.2255733311,"v":303517.041142194,"t":1716728400}
+{"o":47641574.2255733311,"h":47805836.6985160857,"l":46909513.261821501,"c":47429354.1939991415,"v":474481.2932680181,"t":1716732000}
+{"o":47429354.1939991415,"h":47999097.6193082407,"l":46442591.4052017704,"c":47169129.7797275484,"v":474285.3195642623,"t":1716735600}
+{"o":47169129.7797275484,"h":47331783.8058217466,"l":46943801.2083289549,"c":47174435.7116076052,"v":428340.066516288,"t":1716739200}
+{"o":47174435.7116076052,"h":47246895.5413389876,"l":46725710.9713345915,"c":46918188.0422781184,"v":390100.1381489409,"t":1716742800}
+{"o":46918188.0422781184,"h":47114056.6480674669,"l":46644965.7314676195,"c":46957011.1278437003,"v":479113.8661335017,"t":1716746400}
+{"o":46957011.1278437003,"h":47226201.4349776283,"l":46887113.7931312919,"c":47205601.7162125409,"v":444940.052724136,"t":1716750000}
+{"o":47205601.7162125409,"h":47243259.336352773,"l":46986014.0370307341,"c":47047862.838663362,"v":483375.5763864859,"t":1716753600}
+{"o":47047862.838663362,"h":47389667.1197512895,"l":46754802.3452710956,"c":47389667.1197512895,"v":646349.8273933697,"t":1716757200}
+{"o":47389667.1197512895,"h":47647320.8662795722,"l":46861521.2688823789,"c":47041948.9590374902,"v":804977.0958574087,"t":1716760800}
+{"o":47041948.9590374902,"h":47093933.5937899798,"l":46767450.4532177523,"c":46944254.4689480662,"v":535486.3248076272,"t":1716764400}
+{"o":46944254.4689480662,"h":47747134.4982027337,"l":46712210.9371817484,"c":47446038.3188361749,"v":462658.4998381141,"t":1716768000}
+{"o":47446038.3188361749,"h":47764431.2679985464,"l":47005598.7006567717,"c":47231648.5223354399,"v":422429.2792348369,"t":1716771600}
+{"o":47231648.5223354399,"h":47685302.8586072624,"l":46747796.1956730038,"c":47189547.436331898,"v":482255.1956029687,"t":1716775200}
+{"o":47189547.436331898,"h":47749325.2569170147,"l":47143554.4939002022,"c":47501007.1050393507,"v":389775.8399532757,"t":1716778800}
+{"o":47501007.1050393507,"h":47803167.5889292732,"l":47496611.7316683978,"c":47607493.5248441845,"v":468116.8527806049,"t":1716782400}
+{"o":47607493.5248441845,"h":47749133.3009799197,"l":47091683.9149855003,"c":47316443.9406815842,"v":408504.7333576517,"t":1716786000}
+{"o":47316443.9406815842,"h":47561200.4069662988,"l":47279619.5349337012,"c":47279829.8997729495,"v":379185.4957553837,"t":1716789600}
+{"o":47279829.8997729495,"h":47571193.7416069284,"l":47134465.8842236102,"c":47560694.2692925185,"v":363069.2008403222,"t":1716793200}
+{"o":47560694.2692925185,"h":47887126.7480419949,"l":47446339.7513884082,"c":47534507.3126334995,"v":400262.1756530204,"t":1716796800}
+{"o":47534507.3126334995,"h":48052944.5141490549,"l":47409891.9669405669,"c":47988638.274801299,"v":379538.3175423137,"t":1716800400}
+{"o":47988638.274801299,"h":48153671.776025109,"l":47819907.7943427488,"c":48149698.5368824601,"v":385735.2427008951,"t":1716804000}
+{"o":48149698.5368824601,"h":48610901.1617271751,"l":47520707.7517183945,"c":47941923.7611437291,"v":404305.5005227072,"t":1716807600}
+{"o":47941923.7611437291,"h":48063293.184811227,"l":47688872.1622984633,"c":47706835.8003989086,"v":443174.4916148812,"t":1716811200}
+{"o":47706835.8003989086,"h":48495411.9793306515,"l":47537810.779644452,"c":48021983.5387621671,"v":617009.9857116106,"t":1716814800}
+{"o":48021983.5387621671,"h":48239606.8224817514,"l":47767674.7004774511,"c":48204477.939390257,"v":725979.31196291,"t":1716818400}
+{"o":48204477.939390257,"h":49025110.6145190746,"l":47955232.4540988728,"c":48583199.0479478464,"v":642450.7138251553,"t":1716822000}
+{"o":48583199.0479478464,"h":48887814.5698927641,"l":48321076.2087484896,"c":48558363.9859077111,"v":878847.0567323739,"t":1716825600}
+{"o":48558363.9859077111,"h":48803074.2241525054,"l":48496926.6028070524,"c":48511166.5775857195,"v":764077.5854058147,"t":1716829200}
+{"o":48511166.5775857195,"h":48656161.2687388584,"l":48214022.7950635105,"c":48214022.7950635105,"v":552068.9050556952,"t":1716832800}
+{"o":48214022.7950635105,"h":49188224.8237811849,"l":47314047.0073599592,"c":48408332.7910026386,"v":625247.8931347585,"t":1716836400}
+{"o":48408332.7910026386,"h":49019056.5584837198,"l":47996160.5803209767,"c":48603812.4845812246,"v":544407.4734440402,"t":1716840000}
+{"o":48603812.4845812246,"h":48773972.369015567,"l":48377801.9336004406,"c":48558633.9019415602,"v":405051.2124466087,"t":1716843600}
+{"o":48558633.9019415602,"h":49024147.9157611355,"l":48359097.9038759246,"c":48641798.0778942183,"v":514944.7745227813,"t":1716847200}
+{"o":48641798.0778942183,"h":48680388.2997779399,"l":48051457.3875569627,"c":48346643.7085824013,"v":443699.471327353,"t":1716850800}
+{"o":48346643.7085824013,"h":48580901.5396659672,"l":48118582.6644230559,"c":48259934.752837576,"v":543973.3092351152,"t":1716854400}
+{"o":48259934.752837576,"h":49364147.9782959148,"l":47731386.7264947146,"c":48262175.233923234,"v":581521.5503827685,"t":1716858000}
+{"o":48262175.233923234,"h":48836411.9931073934,"l":47854874.1340869591,"c":48681176.0268562436,"v":595654.1276157729,"t":1716861600}
+{"o":48681176.0268562436,"h":48922357.9773790389,"l":47894666.4823201746,"c":48343149.9042562544,"v":414485.1485403343,"t":1716865200}
+{"o":48343149.9042562544,"h":48698176.5278611481,"l":47696898.3327332661,"c":48088295.3436323032,"v":438146.3950587866,"t":1716868800}
+{"o":48088295.3436323032,"h":48470444.5479550958,"l":47960654.9043921903,"c":48436891.2927624956,"v":363159.0159614558,"t":1716872400}
+{"o":48436891.2927624956,"h":48578773.2718208805,"l":48206315.9924513921,"c":48414913.1255152524,"v":325264.7462858079,"t":1716876000}
+{"o":48414913.1255152524,"h":48491696.641920127,"l":48120650.9781110957,"c":48241074.6967431083,"v":332157.0188325117,"t":1716879600}
+{"o":48241074.6967431083,"h":48795831.2597753853,"l":47604934.9168218672,"c":48209552.0904727504,"v":461849.7012363618,"t":1716883200}
+{"o":48209552.0904727504,"h":48380470.8739270568,"l":48042345.6357204765,"c":48269104.7342196852,"v":417990.827382557,"t":1716886800}
+{"o":48269104.7342196852,"h":48959232.3637230247,"l":47832056.6895918548,"c":48565125.0040094256,"v":504771.3019811813,"t":1716890400}
+{"o":48565125.0040094256,"h":48718906.6979410201,"l":48273782.0925744027,"c":48659852.5399958566,"v":486866.689814307,"t":1716894000}
+{"o":48659852.5399958566,"h":49221875.3519357443,"l":48152791.9692014754,"c":48770446.154425256,"v":541761.4298237904,"t":1716897600}
+{"o":48770446.154425256,"h":49777108.3106503636,"l":48015436.8431158289,"c":48779148.0257765576,"v":787314.5328258504,"t":1716901200}
+{"o":48779148.0257765576,"h":49633746.7749621049,"l":47543812.9660850391,"c":48529334.3128031045,"v":799108.8207008693,"t":1716904800}
+{"o":48529334.3128031045,"h":48969049.6493283361,"l":47889926.543358162,"c":48603227.2957937196,"v":726830.8736425427,"t":1716908400}
+{"o":48603227.2957937196,"h":48912335.6758707613,"l":47959953.5907377824,"c":48182037.8913877755,"v":614441.9829120445,"t":1716912000}
+{"o":48182037.8913877755,"h":48472981.0987616479,"l":48076896.4882532954,"c":48212252.4629593194,"v":517202.9580254268,"t":1716915600}
+{"o":48212252.4629593194,"h":48520353.1113403961,"l":47984441.9584264457,"c":48419010.4353017211,"v":570069.8187788189,"t":1716919200}
+{"o":48419010.4353017211,"h":49313039.2914997339,"l":47761146.2683973461,"c":48627054.2737886831,"v":552263.9351882556,"t":1716922800}
+{"o":48627054.2737886831,"h":48716298.0705187842,"l":48314795.7976046652,"c":48409448.6250640228,"v":480031.9473064487,"t":1716926400}
+{"o":48409448.6250640228,"h":48481211.6051279455,"l":48166549.1175792962,"c":48186757.839910917,"v":466444.8621646862,"t":1716930000}
+{"o":48186757.839910917,"h":48454635.2414190397,"l":48177982.8343840539,"c":48235263.2805002332,"v":636626.9433093424,"t":1716933600}
+{"o":48235263.2805002332,"h":48334675.5527512729,"l":48037570.7104969621,"c":48142674.7593067661,"v":494367.679787388,"t":1716937200}
+{"o":48142674.7593067661,"h":48266527.9424001276,"l":47943592.0512097478,"c":48083997.6976277679,"v":724745.8347194399,"t":1716940800}
+{"o":48083997.6976277679,"h":48773907.9681617618,"l":47789398.6359289214,"c":48497278.5476414114,"v":578953.1381059369,"t":1716944400}
+{"o":48497278.5476414114,"h":48998021.1188783869,"l":48453140.8014878407,"c":48929563.2632329613,"v":579668.906313007,"t":1716948000}
+{"o":48929563.2632329613,"h":49772980.4384955615,"l":48064049.7184812129,"c":48948426.1632366776,"v":686058.3080379176,"t":1716951600}
+{"o":48948426.1632366776,"h":49141438.3142572865,"l":48649301.6406361535,"c":48763281.3860562146,"v":570126.7865579466,"t":1716955200}
+{"o":48763281.3860562146,"h":48766221.4821473882,"l":48530905.3898445517,"c":48726651.5272510424,"v":478384.3623732379,"t":1716958800}
+{"o":48726651.5272510424,"h":49253001.5342140049,"l":48462926.3438858762,"c":48935929.6018947661,"v":477165.1210577654,"t":1716962400}
+{"o":48935929.6018947661,"h":49181316.1831839606,"l":48298869.6076607779,"c":48491553.0363087878,"v":540876.3881763527,"t":1716966000}
+{"o":48491553.0363087878,"h":49261823.9731523544,"l":47740980.8602045625,"c":48619021.4593807608,"v":588716.0706654944,"t":1716969600}
+{"o":48619021.4593807608,"h":49014162.5344175026,"l":48214327.497420378,"c":48742697.4832779467,"v":465124.5464971043,"t":1716973200}
+{"o":48742697.4832779467,"h":49119802.4454605877,"l":48644389.3976608515,"c":49094319.0498017594,"v":403271.0832375563,"t":1716976800}
+{"o":49094319.0498017594,"h":49127749.3198587224,"l":48547514.7935549617,"c":48562272.0931262821,"v":378567.7357695451,"t":1716980400}
+{"o":48562272.0931262821,"h":48831530.1445256397,"l":48246162.9665528238,"c":48715914.958111763,"v":504363.8146249764,"t":1716984000}
+{"o":48715914.958111763,"h":49028460.4360277653,"l":48442675.8502714932,"c":48694183.7223026603,"v":656077.7165502956,"t":1716987600}
+{"o":48694183.7223026603,"h":48950047.4206389114,"l":47994749.9292085916,"c":48872046.1216588616,"v":683867.51810726,"t":1716991200}
+{"o":48872046.1216588616,"h":49014320.1547244191,"l":48564425.3384198323,"c":48660487.4761224687,"v":542816.3179197045,"t":1716994800}
+{"o":48660487.4761224687,"h":49565165.4830177799,"l":47613878.8354613036,"c":48902199.2161895409,"v":717032.637340873,"t":1716998400}
+{"o":48902199.2161895409,"h":49139248.1097157821,"l":48221238.7809589133,"c":48645067.1223100945,"v":661280.8442138484,"t":1717002000}
+{"o":48645067.1223100945,"h":48864388.4049668759,"l":48155728.4225759506,"c":48428368.3978452757,"v":585897.136549382,"t":1717005600}
+{"o":48428368.3978452757,"h":48980568.5253041759,"l":48362559.7620809078,"c":48387411.2546415851,"v":474921.676583337,"t":1717009200}
+{"o":48387411.2546415851,"h":48727150.4300930873,"l":48179190.3883974776,"c":48527972.6955820099,"v":464708.9788414778,"t":1717012800}
+{"o":48527972.6955820099,"h":48938314.7323876098,"l":48097762.6174988672,"c":48527519.8825766817,"v":579621.7069885532,"t":1717016400}
+{"o":48527519.8825766817,"h":48669698.7289076373,"l":48321737.5094911903,"c":48606062.262019679,"v":460477.3651413263,"t":1717020000}
+{"o":48606062.262019679,"h":48627063.8305654153,"l":48140610.2560800016,"c":48201593.6217174828,"v":459946.7324209263,"t":1717023600}
+{"o":48201593.6217174828,"h":48508723.8764638826,"l":48104379.4168862328,"c":48167264.9111025929,"v":642228.2921264534,"t":1717027200}
+{"o":48167264.9111025929,"h":48315744.5834498182,"l":48063085.7510668188,"c":48241986.5919092968,"v":567268.8679397671,"t":1717030800}
+{"o":48241986.5919092968,"h":48962660.9508172199,"l":48013313.857234776,"c":48478439.0772194862,"v":416028.1633942823,"t":1717034400}
+{"o":48478439.0772194862,"h":48577349.1188032776,"l":48305722.0791592523,"c":48476622.4912787601,"v":339013.6842303451,"t":1717038000}
+{"o":48476622.4912787601,"h":48740780.1540138945,"l":48319371.518317759,"c":48510382.6959905848,"v":347220.1065239969,"t":1717041600}
+{"o":48510382.6959905848,"h":48512621.9570048824,"l":48004297.6166011468,"c":48127062.0059755817,"v":374382.6241597364,"t":1717045200}
+{"o":48127062.0059755817,"h":48818582.9148744941,"l":47370907.5339374468,"c":48070578.3182842061,"v":548315.2014698004,"t":1717048800}
+{"o":48070578.3182842061,"h":48503655.1881356537,"l":47477251.3056365028,"c":48036602.0740317479,"v":552030.1273639337,"t":1717052400}
+{"o":48036602.0740317479,"h":48360509.0752013177,"l":47599208.205360271,"c":48227419.0159409791,"v":476385.3988829487,"t":1717056000}
+{"o":48227419.0159409791,"h":48327116.8815177605,"l":47648374.5326585546,"c":47992440.1647925749,"v":350535.6505337653,"t":1717059600}
+{"o":47992440.1647925749,"h":48370200.18378824,"l":47762463.1946955472,"c":48246431.9250593781,"v":397870.8443032852,"t":1717063200}
+{"o":48246431.9250593781,"h":48407791.3931735829,"l":47769572.5141464323,"c":47782023.7943322808,"v":373766.4402412153,"t":1717066800}
+{"o":47782023.7943322808,"h":48239549.7282327637,"l":47743881.6776614934,"c":48177771.4242801443,"v":402419.8087822672,"t":1717070400}
+{"o":48177771.4242801443,"h":48525504.1298467964,"l":47772125.1309815049,"c":48130788.1052852124,"v":506581.4239534184,"t":1717074000}
+{"o":48130788.1052852124,"h":48566246.8002771586,"l":47906985.5305801332,"c":48017633.6430281177,"v":499571.655607031,"t":1717077600}
+{"o":48017633.6430281177,"h":48280340.0768566653,"l":47835359.5506771356,"c":48136930.688109979,"v":487096.1472631437,"t":1717081200}
+{"o":48136930.688109979,"h":48559423.0094888955,"l":47966310.5420489684,"c":48419989.6320031807,"v":539754.3171135589,"t":1717084800}
+{"o":48419989.6320031807,"h":49208005.5323657542,"l":47945528.2311232835,"c":48661481.0048243403,"v":536636.1681515732,"t":1717088400}
+{"o":48661481.0048243403,"h":48770025.6854462326,"l":48368714.3867261782,"c":48482297.2164444923,"v":472059.3728005576,"t":1717092000}
+{"o":48482297.2164444923,"h":49106973.1987250745,"l":47669287.6049028859,"c":48350627.2342792749,"v":463154.999444203,"t":1717095600}
+{"o":48350627.2342792749,"h":48559897.3444586173,"l":47714502.2083307281,"c":48150725.040625371,"v":551543.5011942424,"t":1717099200}
+{"o":48150725.040625371,"h":48188085.0916122422,"l":47704139.0664192215,"c":48009870.2198280245,"v":688725.6760591296,"t":1717102800}
+{"o":48009870.2198280245,"h":48108570.9332713708,"l":47878103.7751600519,"c":48108570.9332713708,"v":513619.4215890687,"t":1717106400}
+{"o":48108570.9332713708,"h":48242394.7464589626,"l":48006255.8311692849,"c":48027678.3606159538,"v":444941.3674398527,"t":1717110000}
+{"o":48027678.3606159538,"h":48318735.5501491204,"l":47650402.511717245,"c":48128602.8553729877,"v":433285.0906440957,"t":1717113600}
+{"o":48128602.8553729877,"h":48405613.920828104,"l":48026018.6580938995,"c":48035391.4284955114,"v":354981.4369034944,"t":1717117200}
+{"o":48035391.4284955114,"h":48410670.7021283284,"l":48035112.0286144614,"c":48275242.1778569594,"v":333599.0021749467,"t":1717120800}
+{"o":48275242.1778569594,"h":48406038.6238071993,"l":48213788.7157736719,"c":48348058.8403603584,"v":299637.7372481023,"t":1717124400}
+{"o":48348058.8403603584,"h":48461167.2703233138,"l":48241151.7400731146,"c":48292604.7516391426,"v":319798.718380475,"t":1717128000}
+{"o":48292604.7516391426,"h":48476475.6348292306,"l":47684864.5772263929,"c":48074315.0671013892,"v":377761.0561334004,"t":1717131600}
+{"o":48074315.0671013892,"h":48298903.6712016538,"l":47980676.0766481608,"c":48077977.2373748943,"v":283531.8795868108,"t":1717135200}
+{"o":48077977.2373748943,"h":48303275.3920493126,"l":47847779.1375022829,"c":48044233.3970939815,"v":258240.3128705029,"t":1717138800}
+{"o":48044233.3970939815,"h":48260005.1953453794,"l":48024215.0202609301,"c":48177692.1038469672,"v":268927.4861207698,"t":1717142400}
+{"o":48177692.1038469672,"h":48215438.4381794333,"l":47904240.3668620735,"c":48124640.1084966585,"v":443222.7171733516,"t":1717146000}
+{"o":48124640.1084966585,"h":48354079.6280698925,"l":47875278.9146709368,"c":48125198.6367817447,"v":319674.3991582179,"t":1717149600}
+{"o":48125198.6367817447,"h":48520201.5092989728,"l":47913339.9329134896,"c":48279665.3668002263,"v":320850.1142117006,"t":1717153200}
+{"o":48279665.3668002263,"h":48908361.9100632891,"l":47841434.5053142458,"c":48316958.2397513017,"v":517505.0524229971,"t":1717156800}
+{"o":48316958.2397513017,"h":49084914.7767866105,"l":47679403.6478028297,"c":48212532.0858547762,"v":487930.1706213247,"t":1717160400}
+{"o":48212532.0858547762,"h":48401440.3019412011,"l":47707849.166506201,"c":48149948.9880908802,"v":634313.0549206227,"t":1717164000}
+{"o":48149948.9880908802,"h":48398318.2624970898,"l":47604917.4432624504,"c":47776619.8712089881,"v":483517.6975166055,"t":1717167600}
+{"o":47776619.8712089881,"h":48229800.8019183129,"l":47538831.6936590075,"c":48178173.3703748211,"v":588336.1059926741,"t":1717171200}
+{"o":48178173.3703748211,"h":48308302.4477271661,"l":48076551.7101085857,"c":48273621.7356827036,"v":392348.394815911,"t":1717174800}
+{"o":48273621.7356827036,"h":48329922.3331984058,"l":48047140.8577759042,"c":48227173.5059878677,"v":341433.6502177633,"t":1717178400}
+{"o":48227173.5059878677,"h":48514778.9464307278,"l":47619210.705393903,"c":47825553.1729645357,"v":399747.0478593303,"t":1717182000}
+{"o":47825553.1729645357,"h":47946145.2584115267,"l":47711799.2816689387,"c":47890318.6953469366,"v":416800.7516183474,"t":1717185600}
+{"o":47890318.6953469366,"h":48012054.6172049493,"l":47826144.4883852378,"c":47859250.3228924945,"v":402638.0078147276,"t":1717189200}
+{"o":47859250.3228924945,"h":47935185.6677133888,"l":47764725.5096322894,"c":47797160.9902345538,"v":317007.1512909143,"t":1717192800}
+{"o":47797160.9902345538,"h":48097463.5475448519,"l":47470601.3919718564,"c":47897504.0948034078,"v":388296.2799840823,"t":1717196400}
+{"o":47897504.0948034078,"h":48331030.1549492255,"l":47897504.0948034078,"c":48266339.4825927019,"v":379700.9160300826,"t":1717200000}
+{"o":48266339.4825927019,"h":48337475.4145794958,"l":48102940.835840337,"c":48247498.683324486,"v":341883.5457760004,"t":1717203600}
+{"o":48247498.683324486,"h":48478262.5305820405,"l":47810112.9899102375,"c":48135397.9359940141,"v":316333.9339301481,"t":1717207200}
+{"o":48135397.9359940141,"h":48196784.7993950918,"l":47973352.7405869141,"c":48013209.6154949144,"v":299235.5768574549,"t":1717210800}
+{"o":48013209.6154949144,"h":48099654.5157452226,"l":47887152.6869271174,"c":48069915.3862231895,"v":311489.5283976072,"t":1717214400}
+{"o":48069915.3862231895,"h":48082250.5764906928,"l":47906704.6490115449,"c":47999506.7495565936,"v":313092.5579566528,"t":1717218000}
+{"o":47999506.7495565936,"h":48031024.404021889,"l":47928561.8466057479,"c":48008844.3025968596,"v":292523.5580578779,"t":1717221600}
+{"o":48008844.3025968596,"h":48034765.3716966659,"l":47826710.3480084613,"c":47909847.5174729526,"v":299595.681308733,"t":1717225200}
+{"o":47909847.5174729526,"h":48095196.8592998385,"l":47895010.0688188449,"c":48035278.3706180155,"v":300160.9789945339,"t":1717228800}
+{"o":48035278.3706180155,"h":48076812.3615124524,"l":47940501.830205515,"c":47956343.8598380163,"v":273210.8442297212,"t":1717232400}
+{"o":47956343.8598380163,"h":48030426.0387261435,"l":47871185.0913399383,"c":47872047.8523630574,"v":244550.634710077,"t":1717236000}
+{"o":47872047.8523630574,"h":47957950.3147994354,"l":47837148.730451718,"c":47955621.5475486964,"v":268823.7911723626,"t":1717239600}
+{"o":47955621.5475486964,"h":48070911.733137466,"l":47908166.8965587318,"c":47921988.6521045715,"v":245933.9192164887,"t":1717243200}
+{"o":47921988.6521045715,"h":48070094.2044444084,"l":47914539.7607437521,"c":48015194.0339047536,"v":324093.2965878564,"t":1717246800}
+{"o":48015194.0339047536,"h":48161797.3465609848,"l":47970328.6054919586,"c":48105663.7841179594,"v":519405.0005172889,"t":1717250400}
+{"o":48105663.7841179594,"h":48243300.2066395506,"l":47974347.8713483363,"c":47974347.8713483363,"v":405388.5566629814,"t":1717254000}
+{"o":47974347.8713483363,"h":48031141.0123215392,"l":47862205.1124325842,"c":47933243.8456822038,"v":374247.0382224679,"t":1717257600}
+{"o":47933243.8456822038,"h":48020677.4170733094,"l":47857978.9228183925,"c":48013610.3862782121,"v":391403.6952867469,"t":1717261200}
+{"o":48013610.3862782121,"h":48039220.0094634295,"l":47905607.7958483398,"c":47988116.5710504651,"v":389064.405875512,"t":1717264800}
+{"o":47988116.5710504651,"h":48060407.4674214125,"l":47922725.8809760883,"c":48010234.2212380916,"v":469799.3521991915,"t":1717268400}
+{"o":48010234.2212380916,"h":48106895.1989805773,"l":47927686.632098183,"c":47984585.4405192211,"v":426843.9863103579,"t":1717272000}
+{"o":47984585.4405192211,"h":47996504.4332326502,"l":47836391.031723842,"c":47881479.3905089572,"v":441371.3228989667,"t":1717275600}
+{"o":47881479.3905089572,"h":47954695.8761977106,"l":47781627.8821182847,"c":47814540.4023726135,"v":401930.8881886487,"t":1717279200}
+{"o":47814540.4023726135,"h":48171647.0341763124,"l":47502255.4766939953,"c":47944849.4988157377,"v":416759.4533875772,"t":1717282800}
+{"o":47944849.4988157377,"h":48159551.2306522653,"l":47886070.9971933514,"c":48121013.278933011,"v":333194.0541607232,"t":1717286400}
+{"o":48121013.278933011,"h":48229565.919184953,"l":48015873.5412764847,"c":48030299.1627082974,"v":426618.5365620387,"t":1717290000}
+{"o":48030299.1627082974,"h":48124009.2938482612,"l":47755321.607640326,"c":47849238.5539709777,"v":467145.9670046358,"t":1717293600}
+{"o":47849238.5539709777,"h":47988835.6392636523,"l":47809828.230695866,"c":47957210.0469168052,"v":399208.4091696605,"t":1717297200}
+{"o":47957210.0469168052,"h":47988668.0982140899,"l":47836058.9825561643,"c":47875133.0249658972,"v":344714.2184453392,"t":1717300800}
+{"o":47875133.0249658972,"h":47979145.9005705714,"l":47875133.0249658972,"c":47920866.9447755516,"v":283611.6201311241,"t":1717304400}
+{"o":47920866.9447755516,"h":48074396.5985557288,"l":47913905.1186218709,"c":47975378.9217433482,"v":291298.6492993078,"t":1717308000}
+{"o":47975378.9217433482,"h":48225808.3573832065,"l":47600868.8112805262,"c":47846299.4119211733,"v":323597.5054657824,"t":1717311600}
+{"o":47846299.4119211733,"h":47998851.8931331858,"l":47813993.7160816938,"c":47906056.0483766049,"v":249761.2970018518,"t":1717315200}
+{"o":47906056.0483766049,"h":48004645.8488666862,"l":47600336.7255771309,"c":47768857.6808545962,"v":315851.52344294,"t":1717318800}
+{"o":47768857.6808545962,"h":47823257.8433530554,"l":47545972.8233971149,"c":47774429.5732949972,"v":258167.129785316,"t":1717322400}
+{"o":47774429.5732949972,"h":48241350.9175089821,"l":47646852.3231429011,"c":48205434.6453572735,"v":307612.9173192701,"t":1717326000}
+{"o":48205434.6453572735,"h":48264844.2548261657,"l":47868147.5164878741,"c":47894749.0999052674,"v":307156.9753788867,"t":1717329600}
+{"o":47894749.0999052674,"h":48158106.8973091766,"l":47777003.2806991413,"c":48078825.0749946907,"v":300100.8353424394,"t":1717333200}
+{"o":48078825.0749946907,"h":48164163.3481641412,"l":47825923.4211099669,"c":48070002.3694442287,"v":434316.9496748771,"t":1717336800}
+{"o":48070002.3694442287,"h":48076142.689435415,"l":47840104.2126496807,"c":47944505.1939944401,"v":505215.0257516516,"t":1717340400}
+{"o":47944505.1939944401,"h":47986827.8545982093,"l":47604755.9062473252,"c":47739407.9671541899,"v":452344.6610434594,"t":1717344000}
+{"o":47739407.9671541899,"h":48111935.5012188181,"l":47091666.396235615,"c":47434631.2581583485,"v":470888.4794855536,"t":1717347600}
+{"o":47434631.2581583485,"h":47925991.1787995547,"l":47156724.2933927774,"c":47683770.4038880393,"v":541097.5184860176,"t":1717351200}
+{"o":47683770.4038880393,"h":47769252.6457945108,"l":47427938.5284420699,"c":47721068.1954461858,"v":425511.2331402377,"t":1717354800}
+{"o":47721068.1954461858,"h":47741402.7892997861,"l":47271063.2121621296,"c":47722231.0364603773,"v":427249.8397509778,"t":1717358400}
+{"o":47722231.0364603773,"h":47774756.0395556316,"l":47559498.7467095777,"c":47559498.7467095777,"v":599897.2490057164,"t":1717362000}
+{"o":47559498.7467095777,"h":47828533.6275008693,"l":47521452.5221429095,"c":47758865.0808947086,"v":410476.374473982,"t":1717365600}
+{"o":47758865.0808947086,"h":47866248.63410905,"l":47708674.8596775457,"c":47708674.8596775457,"v":348847.4902370573,"t":1717369200}
+{"o":47708674.8596775457,"h":47811487.1410235614,"l":47285920.5696963817,"c":47513864.1976046339,"v":767653.3715931363,"t":1717372800}
+{"o":47513864.1976046339,"h":48221185.6696281433,"l":46965244.8054240122,"c":47625659.0134834945,"v":690241.7082569071,"t":1717376400}
+{"o":47625659.0134834945,"h":47836488.0807386935,"l":47425058.4339882359,"c":47520141.7561416477,"v":442529.0861215239,"t":1717380000}
+{"o":47520141.7561416477,"h":47555736.1531048268,"l":47235083.6826477572,"c":47410555.678150937,"v":415105.627191045,"t":1717383600}
+{"o":47410555.678150937,"h":47541258.4053769261,"l":47134802.1292555705,"c":47427863.7078291699,"v":456775.9731995396,"t":1717387200}
+{"o":47427863.7078291699,"h":47842601.8659140244,"l":47425691.5183959901,"c":47683847.0133736655,"v":437125.5161000013,"t":1717390800}
+{"o":47683847.0133736655,"h":48004952.6163267642,"l":47397079.5193676725,"c":47720139.7817268297,"v":429066.9935292059,"t":1717394400}
+{"o":47720139.7817268297,"h":47942825.7394924909,"l":47491634.5037893355,"c":47817070.1282587349,"v":393245.1740097224,"t":1717398000}
+{"o":47817070.1282587349,"h":48369394.9549905062,"l":47488952.8663273081,"c":47673877.8712896407,"v":431340.5256820207,"t":1717401600}
+{"o":47673877.8712896407,"h":47703529.112254113,"l":47392620.3342717811,"c":47505000.0940181464,"v":340037.3250447389,"t":1717405200}
+{"o":47505000.0940181464,"h":47699055.9081100672,"l":47379708.8830048442,"c":47419576.4250173047,"v":373070.1952257201,"t":1717408800}
+{"o":47419576.4250173047,"h":47936018.4767642021,"l":47327145.7659573928,"c":47739456.0966284648,"v":371553.3883444267,"t":1717412400}
+{"o":47739456.0966284648,"h":48293845.0392933935,"l":47378177.8527078032,"c":47915166.5496039391,"v":436518.6259663201,"t":1717416000}
+{"o":47915166.5496039391,"h":48096984.8731636778,"l":47778563.0874856785,"c":47808826.1454541534,"v":571068.6343963665,"t":1717419600}
+{"o":47808826.1454541534,"h":47920839.1258593649,"l":46628677.5267602205,"c":46730390.7431789339,"v":690643.6352480756,"t":1717423200}
+{"o":46730390.7431789339,"h":47249574.5716644749,"l":46704172.7693957984,"c":47116771.0222684816,"v":637487.5190998313,"t":1717426800}
+{"o":47116771.0222684816,"h":47155928.8570351005,"l":46783491.8096034527,"c":46960465.7183167264,"v":492997.0549781322,"t":1717430400}
+{"o":46960465.7183167264,"h":47434333.4025990888,"l":46816597.5163054019,"c":47257012.6995438859,"v":514183.4278307747,"t":1717434000}
+{"o":47257012.6995438859,"h":47513682.0762112737,"l":47170870.261023052,"c":47507062.8841249347,"v":447822.0723426009,"t":1717437600}
+{"o":47507062.8841249347,"h":47860917.0590131134,"l":47403351.2526702359,"c":47782137.4748926163,"v":517487.6531235682,"t":1717441200}
+{"o":48133195.4976117834,"h":49011333.1100092828,"l":46826346.3062140942,"c":48133195.4976117834,"v":576831.4452435754,"t":1710244800}
+{"o":48133195.4976117834,"h":48967862.3672122881,"l":47496393.6606767923,"c":48346232.71298334,"v":585215.9898516474,"t":1710248400}
+{"o":48346232.71298334,"h":48966280.577890791,"l":47549641.0034679398,"c":47949508.0075721592,"v":711903.8501160954,"t":1710252000}
+{"o":47949508.0075721592,"h":49060677.1744646057,"l":47070597.8312441185,"c":48018486.5490398407,"v":808291.7255525037,"t":1710255600}
+{"o":48018486.5490398407,"h":49981489.6968867481,"l":46546446.2389140502,"c":47761384.5523580238,"v":894796.4497715706,"t":1710259200}
+{"o":47761384.5523580238,"h":49834641.4790618867,"l":35474855.5125724971,"c":48114373.7152248248,"v":1311738.036547024,"t":1710262800}
+{"o":48114373.7152248248,"h":49154975.5541388541,"l":47533532.195842959,"c":48426331.098817654,"v":587396.0187453832,"t":1710266400}
+{"o":48426331.098817654,"h":49421538.1141801402,"l":46495931.650675945,"c":49285070.5458505675,"v":463689.6904060871,"t":1710270000}
+{"o":49285070.5458505675,"h":49387185.5188574716,"l":48311860.9405788034,"c":48845641.3674015999,"v":667559.618862602,"t":1710273600}
+{"o":48845641.3674015999,"h":49039081.5886422619,"l":48414533.7202133909,"c":48663315.7854833826,"v":480155.9150995055,"t":1710277200}
+{"o":48663315.7854833826,"h":49055633.2247680947,"l":48500863.5243615434,"c":48948519.8898276016,"v":433795.7917132039,"t":1710280800}
+{"o":48948519.8898276016,"h":49893137.2969734445,"l":47927286.5327981636,"c":49214781.6555128321,"v":437282.6539389849,"t":1710284400}
+{"o":49214781.6555128321,"h":49394344.7205853611,"l":48688787.6905611306,"c":48733741.8362194374,"v":490010.8515577398,"t":1710288000}
+{"o":48733741.8362194374,"h":49394122.5592866242,"l":48193430.7536521181,"c":49188547.5176443234,"v":552198.3318538432,"t":1710291600}
+{"o":49188547.5176443234,"h":49264725.9719931558,"l":48854029.5028562769,"c":49032177.167629607,"v":357506.2448080452,"t":1710295200}
+{"o":49032177.167629607,"h":49123054.9300818965,"l":48625810.9287101701,"c":48809176.0070297867,"v":356321.7499047002,"t":1710298800}
+{"o":48809176.0070297867,"h":49266043.3661082983,"l":48619638.7747761607,"c":49117602.0698594823,"v":338411.2143263583,"t":1710302400}
+{"o":49117602.0698594823,"h":50121920.5275553316,"l":48249787.1796618029,"c":49029949.1128938273,"v":575339.2269290753,"t":1710306000}
+{"o":49029949.1128938273,"h":49553036.1896276698,"l":48888796.3592602983,"c":49413125.5270039663,"v":268233.2712793064,"t":1710309600}
+{"o":49413125.5270039663,"h":49729286.3547118381,"l":48720497.0166321993,"c":48989791.5438546538,"v":343992.9368358728,"t":1710313200}
+{"o":48989791.5438546538,"h":49749180.0607614592,"l":47929263.0582816824,"c":48733202.1607476175,"v":370096.3206471722,"t":1710316800}
+{"o":48733202.1607476175,"h":48960539.1071664691,"l":48462781.5911655426,"c":48637981.7952616066,"v":295902.7739445415,"t":1710320400}
+{"o":48637981.7952616066,"h":48855852.8551572114,"l":48340902.1623827517,"c":48832228.3048593551,"v":324416.8039224151,"t":1710324000}
+{"o":48832228.3048593551,"h":49477874.7334468514,"l":48389120.7240124345,"c":49052500.1111765131,"v":346400.3957249392,"t":1710327600}
+{"o":49052500.1111765131,"h":50043866.9917391166,"l":48525545.1207489073,"c":48756200.1713451669,"v":444178.9061251834,"t":1710331200}
+{"o":48756200.1713451669,"h":49524330.0532664508,"l":47857987.0279458389,"c":48614303.8048742563,"v":520815.1772395439,"t":1710334800}
+{"o":48614303.8048742563,"h":49901652.5889561847,"l":48015093.8013065681,"c":49532039.4562567472,"v":567139.1723865643,"t":1710338400}
+{"o":49532039.4562567472,"h":50945127.5791740268,"l":43893033.6429002509,"c":47794350.5584119931,"v":795906.7907654608,"t":1710342000}
+{"o":47794350.5584119931,"h":48114019.4137907997,"l":46724924.3430731967,"c":48067849.7940610424,"v":745094.4603243,"t":1710345600}
+{"o":48067849.7940610424,"h":48528440.0151580051,"l":47295066.8869986311,"c":47827800.9004858285,"v":679688.7543085123,"t":1710349200}
+{"o":47827800.9004858285,"h":48664018.317679055,"l":47213397.0332117975,"c":48215620.265086934,"v":636650.7291766945,"t":1710352800}
+{"o":48215620.265086934,"h":48414142.0128738433,"l":47405371.9525570869,"c":48165319.1135289297,"v":523182.3048665748,"t":1710356400}
+{"o":48165319.1135289297,"h":48839802.9531773329,"l":46579676.1226278618,"c":48137177.5650650784,"v":515883.0131310647,"t":1710360000}
+{"o":48137177.5650650784,"h":50792555.3979128972,"l":47014361.0902434662,"c":48726977.835733816,"v":687667.6542300456,"t":1710363600}
+{"o":48726977.835733816,"h":49014713.1802307144,"l":46954973.0875864327,"c":48332508.2111938298,"v":690764.6221530021,"t":1710367200}
+{"o":48332508.2111938298,"h":48944719.0367474407,"l":48149227.3552945033,"c":48454013.710804604,"v":511260.9756710138,"t":1710370800}
+{"o":48454013.710804604,"h":50090505.8859136403,"l":47376518.3855094314,"c":49209287.0369226858,"v":658453.1287319491,"t":1710374400}
+{"o":49209287.0369226858,"h":49808526.7695364282,"l":48102503.4343476966,"c":49094302.6388180554,"v":653943.7588887117,"t":1710378000}
+{"o":49094302.6388180554,"h":49909294.9948431104,"l":45444283.607184425,"c":49129557.6140061244,"v":629596.5419333003,"t":1710381600}
+{"o":49129557.6140061244,"h":49922167.7041540071,"l":48826183.6413264722,"c":49667754.8522628173,"v":605251.711557645,"t":1710385200}
+{"o":49667754.8522628173,"h":49667754.8522628173,"l":49148118.3168623447,"c":49337203.1996021494,"v":484141.3927305382,"t":1710388800}
+{"o":49337203.1996021494,"h":49993018.3903412819,"l":48976210.1765908822,"c":49415541.4007218108,"v":513217.9880899508,"t":1710392400}
+{"o":49415541.4007218108,"h":50489989.7350277081,"l":48504429.0373829305,"c":49353241.1356406212,"v":527958.7071710653,"t":1710396000}
+{"o":49353241.1356406212,"h":49608981.907301262,"l":48467408.8333917558,"c":49106879.5758994743,"v":509588.1959115748,"t":1710399600}
+{"o":49106879.5758994743,"h":49412162.0550803766,"l":49016627.0090242773,"c":49362039.3991254345,"v":518407.2566206808,"t":1710403200}
+{"o":49362039.3991254345,"h":51026942.2322197035,"l":48582788.0651314035,"c":50215389.4256399274,"v":677946.8436213429,"t":1710406800}
+{"o":50215389.4256399274,"h":50818335.0755776167,"l":48148352.278317444,"c":50457828.200058572,"v":740483.6547850412,"t":1710410400}
+{"o":50457828.200058572,"h":50747853.2319972888,"l":48660802.6766062751,"c":50002191.5716601461,"v":670932.0269080495,"t":1710414000}
+{"o":50002191.5716601461,"h":50730384.2003979906,"l":48937042.1940000206,"c":50240881.2343055457,"v":623651.3904310714,"t":1710417600}
+{"o":50240881.2343055457,"h":51201338.1621743813,"l":46769706.8035477549,"c":49301970.3599272594,"v":923608.6340091126,"t":1710421200}
+{"o":49301970.3599272594,"h":50729595.3197916672,"l":48426217.9178039879,"c":49285833.3945851028,"v":942148.8872367739,"t":1710424800}
+{"o":49285833.3945851028,"h":50910848.8712808564,"l":48205066.5512377545,"c":49200600.4004799351,"v":1115801.2472163432,"t":1710428400}
+{"o":49200600.4004799351,"h":51272579.7613194734,"l":47117766.6982349604,"c":49172208.9624041393,"v":1086616.4173447411,"t":1710432000}
+{"o":49172208.9624041393,"h":50171894.6819812208,"l":48590065.0826416537,"c":49095288.9793864414,"v":796983.8786758976,"t":1710435600}
+{"o":49095288.9793864414,"h":50166008.5940952525,"l":47442148.3325193673,"c":49193326.3230086491,"v":836894.8168180292,"t":1710439200}
+{"o":49193326.3230086491,"h":50628056.368781507,"l":47090326.2762887403,"c":48254371.7205931395,"v":1159190.3490875922,"t":1710442800}
+{"o":48254371.7205931395,"h":50295853.5970315263,"l":45415103.5523732081,"c":48218078.8120886013,"v":731077.5022154675,"t":1710446400}
+{"o":48218078.8120886013,"h":48718309.7024275064,"l":47483317.5008136854,"c":47982808.8162322566,"v":572212.2952224625,"t":1710450000}
+{"o":47982808.8162322566,"h":49439490.6301901117,"l":47352078.3793037534,"c":48377824.1507998556,"v":722860.4354238115,"t":1710453600}
+{"o":48377824.1507998556,"h":49970346.5086685792,"l":47938379.5938918367,"c":49193396.5350087136,"v":678287.3176929227,"t":1710457200}
+{"o":49193396.5350087136,"h":50221760.4509950876,"l":48411582.7070041671,"c":49517457.2172123715,"v":750346.2511375337,"t":1710460800}
+{"o":49517457.2172123715,"h":53026545.6230038777,"l":49517457.2172123715,"c":51165217.28121645,"v":947727.0353153372,"t":1710464400}
+{"o":51165217.28121645,"h":53051978.1548449397,"l":48893625.9765877277,"c":51136397.2139333859,"v":1235718.7734081619,"t":1710468000}
+{"o":51136397.2139333859,"h":52805327.191084601,"l":48037622.5351633355,"c":49598823.0374558568,"v":1555558.949822363,"t":1710471600}
+{"o":49598823.0374558568,"h":51852687.6957290024,"l":48508364.9069906622,"c":49901184.1988886818,"v":1234046.6366234801,"t":1710475200}
+{"o":49901184.1988886818,"h":51466563.4760435522,"l":48607172.5806602687,"c":49882696.3235986382,"v":1062481.2092934276,"t":1710478800}
+{"o":49882696.3235986382,"h":52072018.0322261453,"l":48328369.9483048916,"c":50381735.6247179434,"v":1063076.5206620323,"t":1710482400}
+{"o":50381735.6247179434,"h":51592872.2007238492,"l":48553170.0960759893,"c":50280684.3298794329,"v":782077.3198151514,"t":1710486000}
+{"o":50280684.3298794329,"h":51700993.6915921494,"l":47739401.0613801256,"c":48697400.6847415864,"v":1282539.6801984503,"t":1710489600}
+{"o":48697400.6847415864,"h":51468920.2241083533,"l":46973235.6646543071,"c":49704590.9784967452,"v":1661394.2274254053,"t":1710493200}
+{"o":49704590.9784967452,"h":49991345.6690978706,"l":48453890.7486995459,"c":49017990.9564284012,"v":1023700.1454514032,"t":1710496800}
+{"o":49017990.9564284012,"h":50098548.8693134859,"l":47899889.661185503,"c":49021906.0386046693,"v":1015091.9113312308,"t":1710500400}
+{"o":49021906.0386046693,"h":50016448.8442241922,"l":47988380.1444004402,"c":49237384.3349318206,"v":1076331.7205563788,"t":1710504000}
+{"o":49237384.3349318206,"h":52718719.1967456937,"l":47577167.0273082331,"c":50747640.2333283648,"v":1263109.4234717391,"t":1710507600}
+{"o":50747640.2333283648,"h":51086531.9281866252,"l":49801633.806606479,"c":50794411.1158466935,"v":1239439.4516119978,"t":1710511200}
+{"o":50794411.1158466935,"h":51503151.6056450605,"l":49358616.4465596005,"c":50275743.9293082952,"v":1441675.4993229024,"t":1710514800}
+{"o":50275743.9293082952,"h":52051765.354429625,"l":49293622.4460373223,"c":50170806.127007626,"v":1434364.1502245907,"t":1710518400}
+{"o":50170806.127007626,"h":51412205.8744705319,"l":49611571.5874139145,"c":50648889.3183493167,"v":966830.1726899781,"t":1710522000}
+{"o":50648889.3183493167,"h":52547848.8480569497,"l":49249790.5750125796,"c":51021745.2261384279,"v":1064248.1377553514,"t":1710525600}
+{"o":51021745.2261384279,"h":52538353.5130864084,"l":49607499.1832175851,"c":50873005.5965872481,"v":1089933.2709853114,"t":1710529200}
+{"o":50873005.5965872481,"h":52799189.6062309518,"l":48742756.6446064785,"c":50767154.2041925415,"v":1187167.1266332027,"t":1710532800}
+{"o":50767154.2041925415,"h":51590950.0433130264,"l":49709103.2118983716,"c":50786651.0936007127,"v":682832.7330347263,"t":1710536400}
+{"o":50786651.0936007127,"h":52157061.4114705771,"l":49575508.6122970134,"c":51109479.4309095293,"v":658036.3233385812,"t":1710540000}
+{"o":51109479.4309095293,"h":51577964.0447193235,"l":50475608.959371455,"c":51018677.7886148468,"v":793198.3836350087,"t":1710543600}
+{"o":51018677.7886148468,"h":51721074.7244785801,"l":50097737.1478629261,"c":50758909.8187674358,"v":756328.9526505619,"t":1710547200}
+{"o":50758909.8187674358,"h":52260162.2355968207,"l":49605931.9212036803,"c":51269133.649512291,"v":865407.3192427534,"t":1710550800}
+{"o":51269133.649512291,"h":51746414.797323741,"l":50698602.454479523,"c":51463254.1378385648,"v":838872.4948848005,"t":1710554400}
+{"o":51463254.1378385648,"h":52273795.7351416275,"l":50816043.3702321723,"c":51542528.2592702881,"v":1120986.4416221743,"t":1710558000}
+{"o":51542528.2592702881,"h":52202231.3593490571,"l":51158558.6928422526,"c":51646732.9362811074,"v":1041493.5013303141,"t":1710561600}
+{"o":51646732.9362811074,"h":53506932.9792301953,"l":50294228.2956424654,"c":52274737.7932975665,"v":1351933.7329305103,"t":1710565200}
+{"o":52274737.7932975665,"h":52457291.98688896,"l":51310321.6755832061,"c":51809744.5527412221,"v":959295.5506303959,"t":1710568800}
+{"o":51809744.5527412221,"h":52867104.0349302888,"l":51270963.4923403934,"c":52661174.3738699257,"v":1026620.6261418845,"t":1710572400}
+{"o":52661174.3738699257,"h":53290972.7690711245,"l":52242948.5480674282,"c":52636369.7514920682,"v":712614.4777704858,"t":1710576000}
+{"o":52636369.7514920682,"h":53445700.38497518,"l":52544092.1103254557,"c":53295017.8891871572,"v":1072791.4804636911,"t":1710579600}
+{"o":53295017.8891871572,"h":54355417.4087565616,"l":51996503.0699444115,"c":52808189.5341096595,"v":1254375.4837577387,"t":1710583200}
+{"o":52808189.5341096595,"h":54294641.6997164488,"l":51204462.8813764527,"c":52887222.3172538504,"v":1516020.0318176763,"t":1710586800}
+{"o":52887222.3172538504,"h":53857592.3525236621,"l":51571358.925153926,"c":52820620.9740153849,"v":1464470.777413466,"t":1710590400}
+{"o":52820620.9740153849,"h":54170231.9686808735,"l":51572372.0514577031,"c":52717281.502966404,"v":1204559.2236896909,"t":1710594000}
+{"o":52717281.502966404,"h":53373255.8162536025,"l":52391718.404907532,"c":53143233.3842430264,"v":1286319.857225846,"t":1710597600}
+{"o":53143233.3842430264,"h":54636498.8453109339,"l":51479177.6181737185,"c":53236922.4990103394,"v":1188344.6121583204,"t":1710601200}
+{"o":53236922.4990103394,"h":53806021.5221388713,"l":52173766.6632307917,"c":53039054.670121029,"v":1290178.2944459256,"t":1710604800}
+{"o":53039054.670121029,"h":54517681.9077926949,"l":50706806.1744392365,"c":53011395.2540778965,"v":1527790.3718531013,"t":1710608400}
+{"o":53011395.2540778965,"h":54183637.4070229381,"l":50068863.8001608774,"c":52105547.7459041402,"v":1666440.4399746852,"t":1710612000}
+{"o":52105547.7459041402,"h":53354639.8153749406,"l":49930512.6776004136,"c":51580499.4437063187,"v":1057492.0411915472,"t":1710615600}
+{"o":51580499.4437063187,"h":53567598.7675695419,"l":49583695.2817354202,"c":51510036.6531153396,"v":906296.813194226,"t":1710619200}
+{"o":51510036.6531153396,"h":53092706.4906318933,"l":49730130.5260125026,"c":51756053.2211627364,"v":993699.0925024832,"t":1710622800}
+{"o":51756053.2211627364,"h":52734226.7640489265,"l":49260643.1798693016,"c":51440382.7747722194,"v":874612.3985286055,"t":1710626400}
+{"o":51440382.7747722194,"h":53219969.4558713064,"l":49873363.956832692,"c":51271146.085337013,"v":1159998.7584841934,"t":1710630000}
+{"o":51271146.085337013,"h":53867198.8554078117,"l":50311067.9518172964,"c":51609081.9017842561,"v":991775.4983417386,"t":1710633600}
+{"o":51609081.9017842561,"h":52913684.2861968279,"l":50961809.5197141543,"c":52244197.9664744958,"v":720744.0128839369,"t":1710637200}
+{"o":52244197.9664744958,"h":52715179.9224617183,"l":51394624.5486827567,"c":52344087.2498589456,"v":786132.5688652333,"t":1710640800}
+{"o":52344087.2498589456,"h":52453260.2495925725,"l":51328858.4882415757,"c":52057646.3999505937,"v":901127.640598295,"t":1710644400}
+{"o":52057646.3999505937,"h":52959076.1610019356,"l":51004812.632862471,"c":51995015.2459198982,"v":984940.7523112305,"t":1710648000}
+{"o":51995015.2459198982,"h":53189054.3943050429,"l":50735584.85261067,"c":52169202.8620776087,"v":1345594.5233993202,"t":1710651600}
+{"o":52169202.8620776087,"h":53796383.2458917946,"l":50323066.3285060897,"c":51787097.6854890585,"v":1801971.3644683107,"t":1710655200}
+{"o":51787097.6854890585,"h":52762391.1583890244,"l":50307346.9821814001,"c":51372842.9802378416,"v":1805657.1571022091,"t":1710658800}
+{"o":51372842.9802378416,"h":53040636.0464413837,"l":49880455.6774161085,"c":51789613.9080675095,"v":1228661.1813016022,"t":1710662400}
+{"o":51789613.9080675095,"h":52123490.3309597969,"l":51318973.9415136948,"c":51577676.2844342291,"v":909777.918145014,"t":1710666000}
+{"o":51577676.2844342291,"h":53970398.7885280997,"l":50633231.3607940823,"c":52642350.6037094891,"v":962500.706418558,"t":1710669600}
+{"o":52642350.6037094891,"h":52884940.4602724761,"l":52118201.2129723504,"c":52336150.0344408005,"v":870649.0126360357,"t":1710673200}
+{"o":52336150.0344408005,"h":54269484.6510526389,"l":51429940.178634353,"c":52268844.9410940111,"v":1261674.9492819633,"t":1710676800}
+{"o":52268844.9410940111,"h":53234437.6013024673,"l":50906170.6277817562,"c":51984262.1447516829,"v":981556.9286590923,"t":1710680400}
+{"o":51984262.1447516829,"h":52004128.0224259049,"l":51272098.3815020174,"c":51826251.9535810798,"v":898104.6493982773,"t":1710684000}
+{"o":51826251.9535810798,"h":52920546.255394429,"l":50572677.8909869641,"c":52148248.5413895324,"v":839305.2712214023,"t":1710687600}
+{"o":52148248.5413895324,"h":52717470.1363254637,"l":51165808.5117958412,"c":51591211.3989299238,"v":768975.6131966382,"t":1710691200}
+{"o":51591211.3989299238,"h":54596296.6010816842,"l":51379212.0885213092,"c":53069735.1502456143,"v":692371.5649790858,"t":1710694800}
+{"o":53069735.1502456143,"h":54030580.151547201,"l":52437267.9397893623,"c":52710735.5287621617,"v":812166.5985191189,"t":1710698400}
+{"o":52710735.5287621617,"h":53150544.9293984547,"l":51451132.8329935297,"c":52252175.1125035435,"v":601916.4549758784,"t":1710702000}
+{"o":52252175.1125035435,"h":52838678.2311894372,"l":51928407.404212825,"c":52417536.388400577,"v":668063.1550127338,"t":1710705600}
+{"o":52417536.388400577,"h":52831168.8444734216,"l":51635074.6729110405,"c":51987647.3930551782,"v":609476.3294992066,"t":1710709200}
+{"o":51987647.3930551782,"h":53979334.7893715799,"l":50533358.4215845913,"c":52371075.9148768932,"v":816189.8079290998,"t":1710712800}
+{"o":52371075.9148768932,"h":53477887.9150868058,"l":51698189.0476657525,"c":52957457.6788630411,"v":1073172.8427689029,"t":1710716400}
+{"o":52957457.6788630411,"h":53367683.5299597681,"l":47783491.2366328761,"c":49983321.0659071878,"v":789788.1639312732,"t":1710720000}
+{"o":49983321.0659071878,"h":51050756.5087237582,"l":48623164.5374614075,"c":50110585.0087486282,"v":712322.3843982281,"t":1710723600}
+{"o":50110585.0087486282,"h":51519243.4701331928,"l":49433666.5527557209,"c":50655387.2303536832,"v":650388.5291081815,"t":1710727200}
+{"o":50655387.2303536832,"h":51367545.9704238623,"l":50423728.3473786935,"c":50848390.6153006479,"v":796900.0810189919,"t":1710730800}
+{"o":50848390.6153006479,"h":51749359.1770864576,"l":50111985.445498988,"c":50797068.6756548062,"v":721043.1352079588,"t":1710734400}
+{"o":50797068.6756548062,"h":51606692.4868948832,"l":50456791.1762913391,"c":51307238.133051455,"v":679368.6329557714,"t":1710738000}
+{"o":51307238.133051455,"h":51563762.0474662632,"l":50696331.4927226529,"c":50813955.4160571471,"v":553093.5556524626,"t":1710741600}
+{"o":50813955.4160571471,"h":51697273.6822663173,"l":49552692.6688297391,"c":50904348.7582207695,"v":1387473.1868946529,"t":1710745200}
+{"o":50904348.7582207695,"h":51905342.6208624318,"l":49776544.340519391,"c":51426057.9509901553,"v":2462795.5334035805,"t":1710748800}
+{"o":51426057.9509901553,"h":52766488.2928017378,"l":49551257.6472451091,"c":51299505.023069948,"v":2974229.0219793753,"t":1710752400}
+{"o":51299505.023069948,"h":52536269.7776951864,"l":50679299.459781155,"c":51778695.297849752,"v":3669253.7085433099,"t":1710756000}
+{"o":51778695.297849752,"h":52536505.1601348072,"l":50926640.2396310344,"c":52204421.428236641,"v":2479465.568923383,"t":1710759600}
+{"o":52204421.428236641,"h":52417273.6020925194,"l":48838182.4041091874,"c":50506786.4335583001,"v":1764218.4759631867,"t":1710763200}
+{"o":50506786.4335583001,"h":51607888.5267937481,"l":48788232.0540822446,"c":49604510.2967212945,"v":1833384.7410095187,"t":1710766800}
+{"o":49604510.2967212945,"h":53133070.1719398499,"l":48048700.4595720097,"c":49078218.84935835,"v":1573011.7073878238,"t":1710770400}
+{"o":49078218.84935835,"h":50771656.5937908962,"l":46050852.5939143822,"c":49762836.8578213081,"v":1325990.7262531882,"t":1710774000}
+{"o":49762836.8578213081,"h":56190979.9213356897,"l":47327267.7061346173,"c":49401329.8612436429,"v":1403785.0268847116,"t":1710777600}
+{"o":49401329.8612436429,"h":50506305.3788012415,"l":48371877.0082375258,"c":49089675.3855988085,"v":1418415.627074166,"t":1710781200}
+{"o":49089675.3855988085,"h":49713018.9048042893,"l":48738894.0630151927,"c":49348696.5815396383,"v":852048.6275664879,"t":1710784800}
+{"o":49348696.5815396383,"h":49878921.7976905257,"l":48374604.2937369645,"c":49025181.8371916711,"v":711070.3127070972,"t":1710788400}
+{"o":49025181.8371916711,"h":50007909.7379330397,"l":48581066.0398067459,"c":49213606.5879707262,"v":642338.8635003632,"t":1710792000}
+{"o":49213606.5879707262,"h":50335386.4820210412,"l":48301984.8949625716,"c":49415319.0040623993,"v":786127.9845504642,"t":1710795600}
+{"o":49415319.0040623993,"h":50322425.2916015834,"l":48196589.6567602977,"c":49076022.97381749,"v":1366820.6260094563,"t":1710799200}
+{"o":49076022.97381749,"h":49876878.4175083935,"l":48375049.3106045201,"c":48801566.1136020422,"v":1126042.7845711182,"t":1710802800}
+{"o":48801566.1136020422,"h":52895122.0473097861,"l":48023845.65784996,"c":50021394.9387204275,"v":1528959.5097281646,"t":1710806400}
+{"o":50021394.9387204275,"h":51356018.921365805,"l":47624812.1137769371,"c":49232701.6029815599,"v":2070014.4052499866,"t":1710810000}
+{"o":49232701.6029815599,"h":50646642.2706990615,"l":47623616.6348090842,"c":48564945.6872561574,"v":1313385.5681587197,"t":1710813600}
+{"o":48564945.6872561574,"h":49601667.9366522804,"l":46817158.4731235579,"c":48309692.3046814203,"v":1253867.5274014361,"t":1710817200}
+{"o":48309692.3046814203,"h":49960748.7096454874,"l":47575229.1711476892,"c":48890538.2788500413,"v":1929075.9734468099,"t":1710820800}
+{"o":48890538.2788500413,"h":49967950.3938335329,"l":47712092.0188354999,"c":49033764.9827822596,"v":2283445.2220813427,"t":1710824400}
+{"o":49033764.9827822596,"h":49922441.751480639,"l":47709351.8514309153,"c":48709509.0463940054,"v":1406898.6414693482,"t":1710828000}
+{"o":48709509.0463940054,"h":49977394.4944186062,"l":46740312.1759788841,"c":48698390.7283155024,"v":1567829.3909320389,"t":1710831600}
+{"o":48698390.7283155024,"h":50370533.0353167504,"l":44717164.2645264491,"c":47346693.9630945623,"v":1353468.0081256733,"t":1710835200}
+{"o":47346693.9630945623,"h":49518342.0686488673,"l":45565733.8932112083,"c":47724165.187425077,"v":1317696.0389970355,"t":1710838800}
+{"o":47724165.187425077,"h":49072057.4748369828,"l":45882888.6008405387,"c":47190697.5082416087,"v":995781.1085462508,"t":1710842400}
+{"o":47190697.5082416087,"h":48974442.8344403058,"l":45117954.6144080609,"c":47325476.6644320488,"v":1237519.6412636382,"t":1710846000}
+{"o":47325476.6644320488,"h":50386858.9522177204,"l":46183120.2622688264,"c":47996814.790622279,"v":1210239.7661357392,"t":1710849600}
+{"o":47996814.790622279,"h":48682459.7720724344,"l":47074202.8975033239,"c":48060648.3745677322,"v":917942.3820741206,"t":1710853200}
+{"o":48060648.3745677322,"h":49009638.1413585395,"l":46836811.1562867239,"c":47564356.5552491322,"v":845336.1690586904,"t":1710856800}
+{"o":47564356.5552491322,"h":49873523.7247015014,"l":45938058.2625851333,"c":48320472.7623569742,"v":1034016.498378701,"t":1710860400}
+{"o":48320472.7623569742,"h":49367884.6672743261,"l":47680332.2174157351,"c":48367764.8813566267,"v":1154417.7925811517,"t":1710864000}
+{"o":48367764.8813566267,"h":49061088.5859482735,"l":47461184.280813165,"c":47921837.4044189602,"v":954030.1212898537,"t":1710867600}
+{"o":47921837.4044189602,"h":48933216.6493991986,"l":46879931.7871769816,"c":48186222.7861736715,"v":653937.9874887414,"t":1710871200}
+{"o":48186222.7861736715,"h":49033788.0862593949,"l":47336892.8391095772,"c":47768098.5283054337,"v":725209.1584181702,"t":1710874800}
+{"o":47768098.5283054337,"h":49385777.2978375331,"l":45657069.0173432007,"c":47389803.9676289856,"v":899256.1277369519,"t":1710878400}
+{"o":47389803.9676289856,"h":48023450.9118333384,"l":46162866.5550991595,"c":47055343.2258499712,"v":747858.9533629199,"t":1710882000}
+{"o":47055343.2258499712,"h":47931857.1481462643,"l":44631237.846816577,"c":46572806.5125790238,"v":1598058.2464201266,"t":1710885600}
+{"o":46572806.5125790238,"h":47310183.8198445216,"l":44310818.2026185095,"c":46248749.8505909666,"v":1241209.4523673123,"t":1710889200}
+{"o":46248749.8505909666,"h":48073021.1229207218,"l":45186071.9726070091,"c":46998592.5578543693,"v":1185689.1852417237,"t":1710892800}
+{"o":46998592.5578543693,"h":48537919.107153818,"l":45390620.8835554272,"c":47203822.2769286931,"v":968334.4587191873,"t":1710896400}
+{"o":47203822.2769286931,"h":48235927.9099349454,"l":46463919.8368714303,"c":47314514.2272106633,"v":625893.617910036,"t":1710900000}
+{"o":47314514.2272106633,"h":48832006.1904725805,"l":45579695.8194249719,"c":46876558.55834613,"v":803172.9128041513,"t":1710903600}
+{"o":46876558.55834613,"h":47543815.3524893597,"l":45491051.4480912313,"c":46455708.2501095906,"v":877472.3805270307,"t":1710907200}
+{"o":46455708.2501095906,"h":47715778.8239763081,"l":44569460.4370432124,"c":46085370.1618352383,"v":925689.8755736776,"t":1710910800}
+{"o":46085370.1618352383,"h":46847012.0062250122,"l":45717622.7221905589,"c":46512473.0769937113,"v":565027.5626793602,"t":1710914400}
+{"o":46512473.0769937113,"h":48490867.6780006513,"l":45155963.351511389,"c":46794002.2966423035,"v":671382.2626461835,"t":1710918000}
+{"o":46794002.2966423035,"h":48544699.8397535831,"l":45685095.3817513287,"c":46567649.1666485965,"v":576861.367322796,"t":1710921600}
+{"o":46567649.1666485965,"h":47304204.184123911,"l":46463749.6339213476,"c":46849461.3750485852,"v":494217.4482786733,"t":1710925200}
+{"o":46849461.3750485852,"h":47178476.072762467,"l":46060752.3761317059,"c":46623548.81914635,"v":449790.9193428882,"t":1710928800}
+{"o":46623548.81914635,"h":47793004.3262100592,"l":45950008.9107965454,"c":46935129.8644522578,"v":525412.3599486424,"t":1710932400}
+{"o":46935129.8644522578,"h":48250689.4901450649,"l":45676496.3413370326,"c":46980136.1267841533,"v":1070806.6872523478,"t":1710936000}
+{"o":46980136.1267841533,"h":47632480.7602440044,"l":46005018.7356012687,"c":46788083.0289885476,"v":1043835.8565544868,"t":1710939600}
+{"o":46788083.0289885476,"h":47750609.823672913,"l":46154812.3477180898,"c":47105942.6991164163,"v":804940.5321443353,"t":1710943200}
+{"o":47105942.6991164163,"h":48379739.2049469426,"l":45764129.6690046936,"c":46804399.0366185606,"v":972157.3278797553,"t":1710946800}
+{"o":46804399.0366185606,"h":47942767.1531158611,"l":45380048.7271108627,"c":46582209.8074030802,"v":1078545.9916118467,"t":1710950400}
+{"o":46582209.8074030802,"h":48192235.6593390033,"l":44991408.9282099158,"c":46787399.041702792,"v":860643.0841028152,"t":1710954000}
+{"o":46787399.041702792,"h":50148141.5613612011,"l":44845967.8555478007,"c":48104420.6433715001,"v":1221379.0409702186,"t":1710957600}
+{"o":48104420.6433715001,"h":49467630.2021401972,"l":47200159.0780694112,"c":48337270.5426017195,"v":1035951.762699952,"t":1710961200}
+{"o":48337270.5426017195,"h":49944925.6642838642,"l":47240835.1187302396,"c":48528939.8060918227,"v":922724.2186482106,"t":1710964800}
+{"o":48528939.8060918227,"h":49776357.7835376486,"l":47951389.8037856296,"c":49550606.910514608,"v":590161.6755350468,"t":1710968400}
+{"o":49550606.910514608,"h":50427629.7142163962,"l":47928240.3125496805,"c":49457740.2167656049,"v":706037.4026352948,"t":1710972000}
+{"o":49457740.2167656049,"h":50655971.0450935811,"l":48877984.5485686138,"c":49594068.4329415336,"v":797969.2532725714,"t":1710975600}
+{"o":49594068.4329415336,"h":50848009.3008059487,"l":48421077.7634757757,"c":50041517.3667108789,"v":917794.0782689636,"t":1710979200}
+{"o":50041517.3667108789,"h":50497874.8905611634,"l":49231021.3900043666,"c":49750825.6010409221,"v":704193.4774520599,"t":1710982800}
+{"o":49750825.6010409221,"h":50127131.5148811266,"l":49563942.2337231487,"c":49852733.8027962968,"v":589188.7009652738,"t":1710986400}
+{"o":49852733.8027962968,"h":50797355.0407789126,"l":48675210.4165206775,"c":49322308.100566566,"v":679638.8389740695,"t":1710990000}
+{"o":49322308.100566566,"h":50281416.8612379432,"l":48600387.8881895989,"c":49527333.1600643843,"v":522435.0058877915,"t":1710993600}
+{"o":49527333.1600643843,"h":50218404.6907013208,"l":47911311.5196549222,"c":49193797.5131376237,"v":618028.016294899,"t":1710997200}
+{"o":49193797.5131376237,"h":50047252.8565693945,"l":48309873.8747493252,"c":48870201.3474636897,"v":1179938.8352654176,"t":1711000800}
+{"o":48870201.3474636897,"h":49723772.9727761373,"l":48285812.3238597736,"c":48931464.3502073288,"v":1197008.8964414552,"t":1711004400}
+{"o":48931464.3502073288,"h":49780428.2291107625,"l":48716845.8892067447,"c":48843964.6290252656,"v":699246.4535000045,"t":1711008000}
+{"o":48843964.6290252656,"h":49581470.5539874136,"l":48414723.6209976375,"c":48843531.9796409383,"v":582555.7585293668,"t":1711011600}
+{"o":48843531.9796409383,"h":49469937.5068232939,"l":48259250.7411391139,"c":48842850.7408279032,"v":866370.1985973275,"t":1711015200}
+{"o":48842850.7408279032,"h":49356949.113902092,"l":48146363.6701866016,"c":48523960.9996829629,"v":775948.9346248016,"t":1711018800}
+{"o":48523960.9996829629,"h":49213777.2469495386,"l":48435906.2875789255,"c":48804203.753062807,"v":657709.0586729002,"t":1711022400}
+{"o":48804203.753062807,"h":49246883.6085145921,"l":48167252.5659231991,"c":48176371.1816571131,"v":735565.0134502454,"t":1711026000}
+{"o":48176371.1816571131,"h":49569248.0865796134,"l":47993928.298920922,"c":48817980.2209056318,"v":808342.8568629618,"t":1711029600}
+{"o":48817980.2209056318,"h":49534491.1525219977,"l":47729445.8174286559,"c":48526018.7190408856,"v":823977.1203419162,"t":1711033200}
+{"o":48526018.7190408856,"h":49037425.801477991,"l":48015171.7770689651,"c":48843798.7827762216,"v":697893.438267466,"t":1711036800}
+{"o":48843798.7827762216,"h":49927182.3285008743,"l":46794013.5789835826,"c":48011119.92067305,"v":642705.2459028816,"t":1711040400}
+{"o":48011119.92067305,"h":48725453.7715379074,"l":46750226.4218704849,"c":47669068.1025334671,"v":697789.0557575841,"t":1711044000}
+{"o":47669068.1025334671,"h":47900923.4536659196,"l":47183412.412857607,"c":47498294.7831574678,"v":446912.7155667199,"t":1711047600}
+{"o":47498294.7831574678,"h":48586523.5760966167,"l":46152863.5850704759,"c":47856831.5160937905,"v":558566.7149272591,"t":1711051200}
+{"o":47856831.5160937905,"h":48029267.5321439579,"l":47234144.3645779267,"c":47868028.0108272657,"v":347387.7279962667,"t":1711054800}
+{"o":47868028.0108272657,"h":48298177.501142934,"l":47075091.7750688121,"c":47116429.8183706999,"v":406436.4029910705,"t":1711058400}
+{"o":47116429.8183706999,"h":47913761.5207460523,"l":47045602.4777778238,"c":47802870.6854870841,"v":378941.5203208042,"t":1711062000}
+{"o":47802870.6854870841,"h":48549887.0132745504,"l":47029613.3076156452,"c":47769963.6397924572,"v":682827.149699913,"t":1711065600}
+{"o":47769963.6397924572,"h":48580996.5605428144,"l":46542138.8292847499,"c":47183217.7991378531,"v":598353.163478712,"t":1711069200}
+{"o":47183217.7991378531,"h":47629230.7655312046,"l":46465472.4449977055,"c":47511627.6151584536,"v":542076.0707321601,"t":1711072800}
+{"o":47511627.6151584536,"h":48577660.3140200973,"l":46740223.7940615267,"c":47677826.5834185183,"v":613841.2944762419,"t":1711076400}
+{"o":47677826.5834185183,"h":47932313.0865158066,"l":47100762.2083834559,"c":47574739.0406451151,"v":622497.2970592389,"t":1711080000}
+{"o":47574739.0406451151,"h":47836635.9908771738,"l":47135894.8563359827,"c":47664518.396017991,"v":527029.9927587898,"t":1711083600}
+{"o":47664518.396017991,"h":47983613.9115518555,"l":47213630.8501878232,"c":47641993.9977955073,"v":562832.8621040612,"t":1711087200}
+{"o":47641993.9977955073,"h":47708522.3779464066,"l":47113821.0394672677,"c":47294541.7371238768,"v":470457.7723953145,"t":1711090800}
+{"o":47294541.7371238768,"h":48312382.5765163526,"l":46688083.4482129142,"c":47521149.5883024558,"v":410768.7465111128,"t":1711094400}
+{"o":47521149.5883024558,"h":47798314.4085299969,"l":47089650.0438219607,"c":47176692.8707252517,"v":398298.5409051873,"t":1711098000}
+{"o":47176692.8707252517,"h":47819930.1188373417,"l":46621178.3068839908,"c":46848230.7886340395,"v":539291.7081062258,"t":1711101600}
+{"o":46848230.7886340395,"h":47673196.0872834548,"l":46091257.8857685328,"c":46695018.0162556767,"v":638647.0698300665,"t":1711105200}
+{"o":46695018.0162556767,"h":47414983.4984175861,"l":46453560.6395012364,"c":47147962.7761013284,"v":623099.6242452684,"t":1711108800}
+{"o":47147962.7761013284,"h":47701708.6852172315,"l":45710166.7471446618,"c":46277085.9343706071,"v":729670.8964002097,"t":1711112400}
+{"o":46277085.9343706071,"h":46648132.7771678865,"l":45927838.4805327281,"c":46164607.2168949321,"v":736295.6001494561,"t":1711116000}
+{"o":46164607.2168949321,"h":47482006.8381628245,"l":45588734.0213523954,"c":46506896.1331781149,"v":725847.3038488809,"t":1711119600}
+{"o":46506896.1331781149,"h":46952136.4024253637,"l":45612020.1234469712,"c":46376760.02593977,"v":805404.132340492,"t":1711123200}
+{"o":46376760.02593977,"h":46986458.2684841231,"l":45948391.8401649892,"c":46695304.8859039396,"v":560973.789767233,"t":1711126800}
+{"o":46695304.8859039396,"h":46845509.9246131405,"l":46232072.0717610195,"c":46510408.4404377639,"v":463463.4601832938,"t":1711130400}
+{"o":46510408.4404377639,"h":47337303.1947024167,"l":46049914.3828675076,"c":46653754.9781520218,"v":385960.9657288748,"t":1711134000}
+{"o":46653754.9781520218,"h":47356217.6600187197,"l":45986811.0685508624,"c":46682424.1776652187,"v":422704.5711825365,"t":1711137600}
+{"o":46682424.1776652187,"h":47048158.2344562635,"l":45772543.3676534668,"c":46598913.7845804542,"v":570419.9576693604,"t":1711141200}
+{"o":46598913.7845804542,"h":46768921.5099414811,"l":45945267.0374546722,"c":46552901.9396845922,"v":406267.3564708353,"t":1711144800}
+{"o":46552901.9396845922,"h":47873886.2009871379,"l":46005735.1401667148,"c":47339543.0689786524,"v":452619.3735811998,"t":1711148400}
+{"o":47339543.0689786524,"h":47444671.4928132892,"l":46385271.9196668938,"c":46761620.7344209924,"v":389877.2594826409,"t":1711152000}
+{"o":46761620.7344209924,"h":47998271.081830807,"l":46217667.1807274967,"c":47102528.6568855792,"v":474863.1385257517,"t":1711155600}
+{"o":47102528.6568855792,"h":47749810.136222139,"l":46417753.9407406896,"c":47158537.2546432465,"v":415830.3822189746,"t":1711159200}
+{"o":47158537.2546432465,"h":47659444.5838429704,"l":45896749.1730501428,"c":46553185.052972272,"v":442164.1988285932,"t":1711162800}
+{"o":46553185.052972272,"h":46900304.3348512128,"l":46369258.0215868056,"c":46469859.0493999347,"v":348481.5701726404,"t":1711166400}
+{"o":46469859.0493999347,"h":46732411.587538071,"l":46308377.548205696,"c":46641020.1436434686,"v":296112.832500594,"t":1711170000}
+{"o":46641020.1436434686,"h":47139254.9601720348,"l":46260405.3449533582,"c":46921428.7599310875,"v":335955.4091630667,"t":1711173600}
+{"o":46921428.7599310875,"h":47856791.4523668662,"l":46438904.3183885962,"c":47072672.9044686034,"v":378833.5164862087,"t":1711177200}
+{"o":47072672.9044686034,"h":47630716.1245695129,"l":46728860.1361269727,"c":47286352.452736564,"v":355562.3962017356,"t":1711180800}
+{"o":47286352.452736564,"h":48330560.1010465994,"l":46507281.6691332906,"c":47577003.8705621511,"v":293693.5455503369,"t":1711184400}
+{"o":47577003.8705621511,"h":47947285.0781283453,"l":47283260.0454903543,"c":47341468.1748419032,"v":275931.3498237332,"t":1711188000}
+{"o":47341468.1748419032,"h":48532537.9532311782,"l":47255723.7266581208,"c":48083759.5199882463,"v":291652.3772541452,"t":1711191600}
+{"o":48083759.5199882463,"h":48558881.2497738302,"l":47692926.6326252744,"c":48245505.9095539376,"v":302720.5803909045,"t":1711195200}
+{"o":48245505.9095539376,"h":48416543.7500154376,"l":47742220.0028724819,"c":48220153.1661070734,"v":365346.440307097,"t":1711198800}
+{"o":48220153.1661070734,"h":48849776.1497724876,"l":47447691.5421612114,"c":48230699.3319974989,"v":453232.3177393684,"t":1711202400}
+{"o":48230699.3319974989,"h":49100891.9054445326,"l":46907293.5072282627,"c":48125621.2265288904,"v":432607.6691344967,"t":1711206000}
+{"o":48125621.2265288904,"h":48735181.1825689748,"l":47425229.9140458107,"c":47827818.4167569727,"v":373523.5362428201,"t":1711209600}
+{"o":47827818.4167569727,"h":48163137.8106084019,"l":47602573.6279551908,"c":47979967.8563181981,"v":408013.6816069016,"t":1711213200}
+{"o":47979967.8563181981,"h":48251656.2232031971,"l":47887083.2568450421,"c":48009670.7682672516,"v":348267.8564759818,"t":1711216800}
+{"o":48009670.7682672516,"h":48290665.2976781502,"l":47624823.7561637387,"c":47689862.586862497,"v":285920.6788189639,"t":1711220400}
+{"o":47689862.586862497,"h":48520299.0744663849,"l":47192589.9657953307,"c":47623922.4615142867,"v":338411.7665822142,"t":1711224000}
+{"o":47623922.4615142867,"h":48334005.0399735421,"l":47488623.5603039116,"c":48091576.8690804765,"v":315045.7176085183,"t":1711227600}
+{"o":48091576.8690804765,"h":48487605.3268422857,"l":47581142.5986338109,"c":47906164.4674233124,"v":269366.2100567606,"t":1711231200}
+{"o":47906164.4674233124,"h":48049938.244451426,"l":47183098.1241164133,"c":47326269.963005662,"v":343085.0761964815,"t":1711234800}
+{"o":47326269.963005662,"h":48619189.301483877,"l":46984869.6628170609,"c":48114718.1736800149,"v":386571.486700866,"t":1711238400}
+{"o":48114718.1736800149,"h":48244973.3279184029,"l":47894216.8112454861,"c":48097551.3099530861,"v":326293.0685283063,"t":1711242000}
+{"o":48097551.3099530861,"h":48289945.4745770618,"l":47540881.8122502491,"c":47771854.1846934855,"v":262463.7347679578,"t":1711245600}
+{"o":47771854.1846934855,"h":48364462.5628227666,"l":47030003.8505879566,"c":47506761.7200380415,"v":320088.5463489016,"t":1711249200}
+{"o":47506761.7200380415,"h":47839480.2259266675,"l":47376760.8773568645,"c":47790718.6689583212,"v":281305.1164251165,"t":1711252800}
+{"o":47790718.6689583212,"h":48111641.5586611405,"l":47251907.6405509263,"c":47651422.4883829281,"v":215010.8833143541,"t":1711256400}
+{"o":47651422.4883829281,"h":47784643.5624518842,"l":47241617.1176165193,"c":47460664.703143917,"v":220748.4873748514,"t":1711260000}
+{"o":47460664.703143917,"h":47695140.9446858317,"l":47280755.8390722126,"c":47659196.0302753523,"v":208818.953672897,"t":1711263600}
+{"o":47659196.0302753523,"h":48369144.7646734044,"l":47152648.1377189606,"c":48029392.049359262,"v":291321.8895853597,"t":1711267200}
+{"o":48029392.049359262,"h":48338412.8231697455,"l":47348958.9891561419,"c":47814503.7940697819,"v":229597.7570112818,"t":1711270800}
+{"o":47814503.7940697819,"h":48158724.951648213,"l":47760148.0361403152,"c":47964686.7022475898,"v":240136.2254481683,"t":1711274400}
+{"o":47964686.7022475898,"h":48113182.9219892174,"l":47676778.3545983881,"c":48015045.2043035924,"v":211165.1054132665,"t":1711278000}
+{"o":48015045.2043035924,"h":48581691.2517449111,"l":47384500.8488746211,"c":48007318.3462625965,"v":299323.1824828592,"t":1711281600}
+{"o":48007318.3462625965,"h":48106755.8206503391,"l":47581583.9755489528,"c":47637337.0163540542,"v":276611.9401868111,"t":1711285200}
+{"o":47637337.0163540542,"h":48269022.1702833101,"l":47604455.2732425407,"c":48127566.1872862205,"v":335534.8706300234,"t":1711288800}
+{"o":48127566.1872862205,"h":48202802.3630305678,"l":47803652.1620810851,"c":47966191.6205825508,"v":372309.5977763629,"t":1711292400}
+{"o":47966191.6205825508,"h":48557818.6376644969,"l":47371834.7743623555,"c":47804472.18757388,"v":356131.9359484169,"t":1711296000}
+{"o":47804472.18757388,"h":48255605.0547208786,"l":47307379.4739087224,"c":47900472.0081774071,"v":428918.4680473235,"t":1711299600}
+{"o":47900472.0081774071,"h":48630494.9175209254,"l":47385743.6682422236,"c":48078547.0875968486,"v":357594.4267258386,"t":1711303200}
+{"o":48078547.0875968486,"h":48252496.4556120634,"l":47859136.5921017304,"c":47950875.5292879492,"v":308044.331274509,"t":1711306800}
+{"o":47950875.5292879492,"h":48893913.6191426292,"l":47466235.6207378134,"c":48392183.8687758967,"v":401970.4720140536,"t":1711310400}
+{"o":48392183.8687758967,"h":49403346.9356439486,"l":47855491.8506168127,"c":48753169.796826154,"v":560430.3269153802,"t":1711314000}
+{"o":48753169.796826154,"h":49682563.6746522263,"l":48214877.9899115115,"c":49308625.994314827,"v":469546.5408910051,"t":1711317600}
+{"o":49308625.994314827,"h":49781532.8260658458,"l":48396838.6978521496,"c":48813362.9594107792,"v":504667.2375355055,"t":1711321200}
+{"o":48813362.9594107792,"h":49698652.9381086752,"l":48047834.445228979,"c":48915998.3820503578,"v":430201.761847832,"t":1711324800}
+{"o":48915998.3820503578,"h":49444794.059520632,"l":48591832.6751855984,"c":49102497.2270383686,"v":436582.8800908683,"t":1711328400}
+{"o":49102497.2270383686,"h":49566035.8913682774,"l":48663751.1915059909,"c":49152672.4318886101,"v":407077.603544676,"t":1711332000}
+{"o":49152672.4318886101,"h":49507658.024508059,"l":48925107.351684317,"c":49209094.510015063,"v":348533.6470722323,"t":1711335600}
+{"o":49209094.510015063,"h":49427646.0361962691,"l":48881805.2565201893,"c":49241538.7807477936,"v":350702.7292396975,"t":1711339200}
+{"o":49241538.7807477936,"h":49797040.3168756142,"l":48112150.7105538473,"c":48844516.7642996311,"v":323502.6588459554,"t":1711342800}
+{"o":48844516.7642996311,"h":49460056.7375829145,"l":48503318.8675676957,"c":49144943.9257597178,"v":275162.6250506047,"t":1711346400}
+{"o":49144943.9257597178,"h":49882633.1826343536,"l":48187501.7342014313,"c":48843401.6975343823,"v":360117.1427141441,"t":1711350000}
+{"o":48843401.6975343823,"h":49352979.3476319984,"l":48741277.6925547794,"c":49114301.412402384,"v":304334.6312839515,"t":1711353600}
+{"o":49114301.412402384,"h":49903030.3261797056,"l":49023132.2646856382,"c":49847021.0621367246,"v":315539.3608157927,"t":1711357200}
+{"o":49847021.0621367246,"h":50687807.562578015,"l":48879808.20672746,"c":49114271.4273020923,"v":431990.0042836014,"t":1711360800}
+{"o":49114271.4273020923,"h":50036871.652260676,"l":48593604.8289479315,"c":49355651.3202995285,"v":365662.3894376922,"t":1711364400}
+{"o":49355651.3202995285,"h":49656694.2461050227,"l":48867645.1733241379,"c":49242170.378444992,"v":368042.0934326861,"t":1711368000}
+{"o":49242170.378444992,"h":50205210.7964231297,"l":49031110.2239602879,"c":50122386.3266635463,"v":392800.2854346604,"t":1711371600}
+{"o":50122386.3266635463,"h":51775699.7928129286,"l":48693453.3079762533,"c":49555265.1982409731,"v":716057.9019732348,"t":1711375200}
+{"o":49555265.1982409731,"h":49804937.6690700352,"l":49080421.3118552864,"c":49623942.2908608913,"v":622285.0527078296,"t":1711378800}
+{"o":49623942.2908608913,"h":49832581.6355225295,"l":48945447.9761364907,"c":49664906.6235724315,"v":613261.5793730014,"t":1711382400}
+{"o":49664906.6235724315,"h":50165720.2839416489,"l":49438344.8555919901,"c":49777615.5396323353,"v":589842.2065116076,"t":1711386000}
+{"o":49777615.5396323353,"h":49959036.347296752,"l":49411749.6785527095,"c":49567309.6805903241,"v":404285.2162189232,"t":1711389600}
+{"o":49567309.6805903241,"h":50202554.121764712,"l":49153805.4582858682,"c":50092917.4257832691,"v":465247.991764376,"t":1711393200}
+{"o":50092917.4257832691,"h":50314239.7131172866,"l":49817214.8994920403,"c":49980365.4718878493,"v":387314.7722268896,"t":1711396800}
+{"o":49980365.4718878493,"h":50287289.9671841264,"l":49187126.721095629,"c":49455041.448922269,"v":461740.5860913051,"t":1711400400}
+{"o":49455041.448922269,"h":49933190.9568503276,"l":49304906.122863017,"c":49784938.5484100878,"v":424592.9938557047,"t":1711404000}
+{"o":49784938.5484100878,"h":50343305.1101757511,"l":49160648.4849412143,"c":49341992.0890569314,"v":367697.4396329193,"t":1711407600}
+{"o":49341992.0890569314,"h":49836012.3373352513,"l":49116930.176699765,"c":49352738.7546847314,"v":445466.8689961327,"t":1711411200}
+{"o":49352738.7546847314,"h":49670860.294742018,"l":49194326.5493736416,"c":49571697.4488013759,"v":334758.5354520082,"t":1711414800}
+{"o":49571697.4488013759,"h":50089504.1719198376,"l":49087675.2920946479,"c":49753634.1113451272,"v":392998.9081202822,"t":1711418400}
+{"o":49753634.1113451272,"h":49888573.3451385647,"l":49523249.0364478007,"c":49761547.3962566555,"v":345225.8985353514,"t":1711422000}
+{"o":49761547.3962566555,"h":50461348.1903107166,"l":49321738.8768936545,"c":50065451.2628981397,"v":380668.4459296105,"t":1711425600}
+{"o":50065451.2628981397,"h":51209610.1969159544,"l":49937010.0927898884,"c":50619469.7541731223,"v":441391.8614009998,"t":1711429200}
+{"o":50619469.7541731223,"h":50865336.3750552833,"l":50319141.7570142671,"c":50785463.3203475252,"v":595380.1511578533,"t":1711432800}
+{"o":50785463.3203475252,"h":51078184.9024033248,"l":50355134.7058153078,"c":50431720.9094949514,"v":762819.3311960201,"t":1711436400}
+{"o":50431720.9094949514,"h":50802197.5842036232,"l":49978935.2750618458,"c":50655595.237696059,"v":612410.2368357249,"t":1711440000}
+{"o":50655595.237696059,"h":50992963.9228292629,"l":50429168.5388355255,"c":50925171.2843189314,"v":424894.665459368,"t":1711443600}
+{"o":50925171.2843189314,"h":51196637.6072796658,"l":50238006.415639244,"c":50392445.7400997952,"v":440613.1263263805,"t":1711447200}
+{"o":50392445.7400997952,"h":50665236.6425500289,"l":50212350.2034389749,"c":50290984.2769845501,"v":486436.057965146,"t":1711450800}
+{"o":50290984.2769845501,"h":50527913.9883498177,"l":49918480.1856348664,"c":50287396.8514631912,"v":499588.5687298406,"t":1711454400}
+{"o":50287396.8514631912,"h":51331167.4820660278,"l":49439977.539440684,"c":50373078.9221070111,"v":743360.8596626319,"t":1711458000}
+{"o":50373078.9221070111,"h":50926103.5819633603,"l":49540382.183353655,"c":50463793.5272897854,"v":1240480.545082072,"t":1711461600}
+{"o":50463793.5272897854,"h":50490053.0560868829,"l":49487632.514207989,"c":50072065.131789811,"v":781057.2129540882,"t":1711465200}
+{"o":50072065.131789811,"h":50989526.1709992811,"l":48989082.6548261642,"c":49691962.3385967314,"v":712419.0228572409,"t":1711468800}
+{"o":49691962.3385967314,"h":50138683.0233020335,"l":49364834.6988710538,"c":50021780.7297570109,"v":540307.1422538998,"t":1711472400}
+{"o":50021780.7297570109,"h":50740952.234939225,"l":49244017.5528909415,"c":49583760.699854061,"v":437692.5521795145,"t":1711476000}
+{"o":49583760.699854061,"h":50220242.2282068431,"l":49052120.6189608425,"c":49707075.9610581696,"v":533698.8065822752,"t":1711479600}
+{"o":49707075.9610581696,"h":50208238.2753108814,"l":49158252.5710733458,"c":49783108.3790960386,"v":486189.9451757885,"t":1711483200}
+{"o":49783108.3790960386,"h":50496885.7464869693,"l":48992829.4331692979,"c":49783135.9965229928,"v":418626.0873871145,"t":1711486800}
+{"o":49783135.9965229928,"h":50106833.8633409813,"l":49388803.9377765656,"c":50039121.602272369,"v":458498.5346974599,"t":1711490400}
+{"o":50039121.602272369,"h":50123467.1983697563,"l":49552093.8518036306,"c":49568209.230939351,"v":427518.2129884121,"t":1711494000}
+{"o":49568209.230939351,"h":50493716.7140503749,"l":49086941.1798193529,"c":50463401.2838884071,"v":605207.2456684929,"t":1711497600}
+{"o":50463401.2838884071,"h":50587449.5616414025,"l":49440003.2936699688,"c":49530244.8207737207,"v":542739.2798047842,"t":1711501200}
+{"o":49530244.8207737207,"h":49856087.4228297174,"l":49231620.9625066593,"c":49849097.3011619374,"v":467444.8593605473,"t":1711504800}
+{"o":49849097.3011619374,"h":49858471.326348342,"l":49160451.4221159518,"c":49408349.2955662236,"v":527222.1676264369,"t":1711508400}
+{"o":49408349.2955662236,"h":50188432.8364895806,"l":48849654.7208249718,"c":49756285.1441449896,"v":526708.7394574899,"t":1711512000}
+{"o":49756285.1441449896,"h":50097363.5549387038,"l":49345281.9082493186,"c":49853661.3904522806,"v":368799.8971196701,"t":1711515600}
+{"o":49853661.3904522806,"h":49963467.5449852571,"l":48280310.5058771446,"c":49718395.8228139505,"v":445609.9890165981,"t":1711519200}
+{"o":49718395.8228139505,"h":50237821.364781566,"l":48748706.7592533231,"c":49277501.3835873008,"v":460025.0870906182,"t":1711522800}
+{"o":49277501.3835873008,"h":49574034.841093041,"l":48778431.4430145547,"c":48893080.7820520625,"v":400309.5988659647,"t":1711526400}
+{"o":48893080.7820520625,"h":49772032.8782864213,"l":48466199.5554090887,"c":49301623.4845465869,"v":490299.0413946016,"t":1711530000}
+{"o":49301623.4845465869,"h":49541740.1863778457,"l":49013575.994385317,"c":49298383.6557367742,"v":409541.5648297378,"t":1711533600}
+{"o":49298383.6557367742,"h":49857457.0208147764,"l":48604592.9952986091,"c":49448112.3182905763,"v":401593.6185252172,"t":1711537200}
+{"o":49448112.3182905763,"h":49841917.420386821,"l":48830173.9924489483,"c":49403963.8525023535,"v":433129.7207366778,"t":1711540800}
+{"o":49403963.8525023535,"h":50736421.7853280455,"l":48155393.17123539,"c":49147312.8273370862,"v":833665.1403454186,"t":1711544400}
+{"o":49147312.8273370862,"h":50075651.7411224172,"l":47706747.8408804536,"c":49153048.9598711655,"v":959571.2404483759,"t":1711548000}
+{"o":49153048.9598711655,"h":49914095.8832917213,"l":48070448.4373027682,"c":48511991.5108686015,"v":647486.5313502687,"t":1711551600}
+{"o":48511991.5108686015,"h":49313512.3357110247,"l":48126495.554131031,"c":49010566.6835551262,"v":632002.9770094092,"t":1711555200}
+{"o":49010566.6835551262,"h":49333766.4083126113,"l":48618448.7541815042,"c":48786301.4353087619,"v":403250.1024721296,"t":1711558800}
+{"o":48786301.4353087619,"h":49430499.8998468518,"l":48266056.3585707098,"c":48785832.6565887332,"v":439032.0596771179,"t":1711562400}
+{"o":48785832.6565887332,"h":49230461.4718383402,"l":48692983.0415069163,"c":49105880.3870906159,"v":377219.3842139562,"t":1711566000}
+{"o":49105880.3870906159,"h":49809565.747141853,"l":48425869.6175993085,"c":49288554.6061038524,"v":423981.5515513067,"t":1711569600}
+{"o":49288554.6061038524,"h":49394250.8296627626,"l":48572230.1009696946,"c":48890795.3808519319,"v":388168.2869830016,"t":1711573200}
+{"o":48890795.3808519319,"h":49895407.938240543,"l":48442981.5346468464,"c":49217125.0869928151,"v":408454.426421199,"t":1711576800}
+{"o":49217125.0869928151,"h":49225032.7012726963,"l":48614117.1693094298,"c":49020351.1740691364,"v":391220.8861703369,"t":1711580400}
+{"o":49020351.1740691364,"h":49661533.3226240724,"l":48706144.5835039914,"c":49230243.7198008969,"v":584260.452812909,"t":1711584000}
+{"o":49230243.7198008969,"h":50097877.4594587684,"l":48449404.9975156039,"c":49404335.2553017363,"v":453867.9569257461,"t":1711587600}
+{"o":49404335.2553017363,"h":50027703.229463838,"l":48540575.0126020759,"c":49127430.3366840035,"v":545387.1038412243,"t":1711591200}
+{"o":49127430.3366840035,"h":49321126.2780258656,"l":48707980.1299127042,"c":49161796.8250185922,"v":436690.3052074439,"t":1711594800}
+{"o":49161796.8250185922,"h":49630922.6380512342,"l":48536256.245272845,"c":49212940.7805417553,"v":406778.4536258844,"t":1711598400}
+{"o":49212940.7805417553,"h":49462431.0156451166,"l":48897601.76710096,"c":49042511.3722538874,"v":332992.5334935344,"t":1711602000}
+{"o":49042511.3722538874,"h":49968114.9016825631,"l":48603150.4666770324,"c":49610679.1391137391,"v":364244.6261114317,"t":1711605600}
+{"o":49610679.1391137391,"h":49839877.9855219051,"l":49232322.4933791533,"c":49657949.3196071759,"v":316374.502027866,"t":1711609200}
+{"o":49657949.3196071759,"h":49955968.0013835728,"l":49200880.7923822701,"c":49224830.3248098791,"v":340285.62165156,"t":1711612800}
+{"o":49224830.3248098791,"h":49585647.0706569031,"l":49119263.9885630384,"c":49345809.4275783449,"v":340159.3748221896,"t":1711616400}
+{"o":49345809.4275783449,"h":49934678.5603494197,"l":48817382.8362354487,"c":49593749.1680832356,"v":408152.8114788883,"t":1711620000}
+{"o":49593749.1680832356,"h":49964741.2632833645,"l":49114971.2738304436,"c":49394565.9812374189,"v":352974.0479828155,"t":1711623600}
+{"o":49394565.9812374189,"h":49869689.0327391848,"l":48786851.6922268867,"c":49398994.2374201939,"v":405923.7529376522,"t":1711627200}
+{"o":49398994.2374201939,"h":49934221.4284423068,"l":49018283.276712589,"c":49914593.0347671211,"v":514877.4118828775,"t":1711630800}
+{"o":49914593.0347671211,"h":50873201.1578777954,"l":48571664.8229312599,"c":49577357.4622594863,"v":683852.4378647153,"t":1711634400}
+{"o":49577357.4622594863,"h":49604030.0321742892,"l":48779730.129487291,"c":49150761.9193060994,"v":586793.7303020451,"t":1711638000}
+{"o":49150761.9193060994,"h":50014600.6777910069,"l":48473081.031721957,"c":49307238.7313798815,"v":549867.1159805016,"t":1711641600}
+{"o":49307238.7313798815,"h":49400990.6550248712,"l":49055021.8231031671,"c":49317797.556588456,"v":479297.225039446,"t":1711645200}
+{"o":49317797.556588456,"h":49865613.0079628304,"l":48152131.4570181817,"c":48900964.2521753162,"v":440334.9822541228,"t":1711648800}
+{"o":48900964.2521753162,"h":49553532.7023084164,"l":48495716.3118880838,"c":48717069.759019278,"v":547463.532528175,"t":1711652400}
+{"o":48717069.759019278,"h":49353871.1384515166,"l":48455072.6972185299,"c":48835995.2343193069,"v":545649.2304326985,"t":1711656000}
+{"o":48835995.2343193069,"h":49500668.8845174164,"l":48351308.5170762464,"c":48779065.9168851674,"v":576151.0694880687,"t":1711659600}
+{"o":48779065.9168851674,"h":49721706.4373105317,"l":48526900.3585830778,"c":49636925.5917316154,"v":451362.6339260364,"t":1711663200}
+{"o":49636925.5917316154,"h":50008179.9732046574,"l":49146188.7046378925,"c":49282008.7968197912,"v":493996.7089723542,"t":1711666800}
+{"o":49282008.7968197912,"h":49650368.2123518363,"l":48749409.9206472486,"c":49320086.4188910723,"v":446949.4197318056,"t":1711670400}
+{"o":49320086.4188910723,"h":49894004.6758790314,"l":49067255.2300711796,"c":49235691.9877566397,"v":495941.8148154986,"t":1711674000}
+{"o":49235691.9877566397,"h":49597606.8903600499,"l":48967243.3691475466,"c":49369831.9384650439,"v":507326.9627688175,"t":1711677600}
+{"o":49369831.9384650439,"h":49662250.6725377217,"l":49019504.935149774,"c":49132983.8737217411,"v":466443.8620010193,"t":1711681200}
+{"o":49132983.8737217411,"h":49720445.5837177336,"l":48824636.141838491,"c":49155717.2849548236,"v":435310.4577569775,"t":1711684800}
+{"o":49155717.2849548236,"h":49712992.9164031595,"l":48686332.8986043707,"c":48990437.4935533553,"v":462952.9531815926,"t":1711688400}
+{"o":48990437.4935533553,"h":50317978.9180889651,"l":48801685.1333850697,"c":49991296.2267817408,"v":353687.3951391025,"t":1711692000}
+{"o":49991296.2267817408,"h":50131127.1125547886,"l":48804680.585971348,"c":49228343.0722254962,"v":409293.42825727,"t":1711695600}
+{"o":49228343.0722254962,"h":49905425.8785225302,"l":49115702.4258437157,"c":49678907.2450510263,"v":351922.6621630636,"t":1711699200}
+{"o":49678907.2450510263,"h":49864238.2230076268,"l":49110972.080622308,"c":49216931.723907128,"v":357814.3850476666,"t":1711702800}
+{"o":49216931.723907128,"h":49786318.7559510916,"l":49123583.8252994567,"c":49758241.2311856598,"v":360892.3266623789,"t":1711706400}
+{"o":49758241.2311856598,"h":50014453.9286641479,"l":49629544.4100577682,"c":49829166.6286219954,"v":356535.5957225305,"t":1711710000}
+{"o":49829166.6286219954,"h":49988696.823785916,"l":49497717.8103183433,"c":49808231.3346029818,"v":406351.1033128157,"t":1711713600}
+{"o":49808231.3346029818,"h":50191907.6026032418,"l":49118809.187114805,"c":49576261.8874496818,"v":498725.3777117218,"t":1711717200}
+{"o":49576261.8874496818,"h":50380286.8650537878,"l":48853147.1028948501,"c":49470569.7360432446,"v":584092.3150955115,"t":1711720800}
+{"o":49470569.7360432446,"h":50643990.6350931823,"l":48380857.9520272911,"c":49185634.6955305114,"v":682041.9932362582,"t":1711724400}
+{"o":49185634.6955305114,"h":49830538.5028736964,"l":49114999.757204406,"c":49164663.0881914198,"v":597174.6123920849,"t":1711728000}
+{"o":49164663.0881914198,"h":49585031.3246740997,"l":49105228.2976733893,"c":49506250.688104175,"v":671476.6153918322,"t":1711731600}
+{"o":49506250.688104175,"h":49628560.3683123514,"l":49174589.5390216112,"c":49561197.6105585396,"v":607634.9904592095,"t":1711735200}
+{"o":49561197.6105585396,"h":49960293.8031377271,"l":49351464.9968190119,"c":49940787.8300884813,"v":630458.2799873208,"t":1711738800}
+{"o":49940787.8300884813,"h":50543979.4385144413,"l":48742583.657684058,"c":49694109.8518549129,"v":618584.9738531271,"t":1711742400}
+{"o":49694109.8518549129,"h":49892594.5779754296,"l":49094085.8834431767,"c":49532558.4187184125,"v":644672.5058409896,"t":1711746000}
+{"o":49532558.4187184125,"h":50692660.2789776996,"l":48937939.455063343,"c":50458931.2371336445,"v":563772.0686795012,"t":1711749600}
+{"o":50458931.2371336445,"h":50723573.940557383,"l":50205567.4936313331,"c":50433269.2300264463,"v":631670.7039474623,"t":1711753200}
+{"o":50433269.2300264463,"h":51053924.8756326437,"l":50111428.9115434885,"c":50966987.0010449588,"v":649896.0617163791,"t":1711756800}
+{"o":50966987.0010449588,"h":51096134.6880535707,"l":49877254.1654003635,"c":49920269.4594845548,"v":634082.0554284863,"t":1711760400}
+{"o":49920269.4594845548,"h":50810688.3977717012,"l":49690847.0488908887,"c":50504224.9553130642,"v":533113.0774373703,"t":1711764000}
+{"o":50504224.9553130642,"h":50822968.6614274904,"l":50192732.7015293837,"c":50427724.1546118557,"v":536390.2790798545,"t":1711767600}
+{"o":50427724.1546118557,"h":51956530.7659707665,"l":49353926.4982782304,"c":50842097.9223875701,"v":779021.7793808667,"t":1711771200}
+{"o":50842097.9223875701,"h":51726137.9061319903,"l":49844620.9877901971,"c":51160589.1746114269,"v":733349.6627896441,"t":1711774800}
+{"o":51160589.1746114269,"h":51446135.3206362203,"l":50790154.5128965303,"c":50920094.2786330059,"v":744917.8899358142,"t":1711778400}
+{"o":50920094.2786330059,"h":51648551.0636998862,"l":50339414.9622457102,"c":50861934.8792094439,"v":730758.3029392186,"t":1711782000}
+{"o":50861934.8792094439,"h":51338213.9455365166,"l":49941952.8591608629,"c":50741692.308304891,"v":682327.0811668308,"t":1711785600}
+{"o":50741692.308304891,"h":51308860.3744122833,"l":50246147.3870271668,"c":50707725.0448702425,"v":558663.0223087221,"t":1711789200}
+{"o":50707725.0448702425,"h":51285618.8900652677,"l":50543177.0316435099,"c":50926940.4600374997,"v":475890.8010013656,"t":1711792800}
+{"o":50926940.4600374997,"h":51635640.5658653826,"l":50926940.4600374997,"c":51421713.9606197998,"v":488916.9027649061,"t":1711796400}
+{"o":51421713.9606197998,"h":51614213.5727429166,"l":51125885.3741806,"c":51467617.5157490894,"v":498413.4697176522,"t":1711800000}
+{"o":51467617.5157490894,"h":51496907.0532627702,"l":51000670.2564209849,"c":51253510.1238799319,"v":533337.2705417044,"t":1711803600}
+{"o":51253510.1238799319,"h":51387558.5181340501,"l":50704963.7213152274,"c":50908184.9724436104,"v":569813.8056161746,"t":1711807200}
+{"o":50908184.9724436104,"h":51208453.266342409,"l":50764731.5019254908,"c":51021514.0669593737,"v":678558.3567413904,"t":1711810800}
+{"o":51021514.0669593737,"h":51420462.4725510702,"l":50839234.977562502,"c":51368679.4347602129,"v":733675.3604147336,"t":1711814400}
+{"o":51368679.4347602129,"h":51438849.5115994066,"l":51058599.7119766101,"c":51202131.6405264288,"v":532634.5898639301,"t":1711818000}
+{"o":51202131.6405264288,"h":51394553.9325238988,"l":50926269.4804878682,"c":50959268.6145589352,"v":485741.2132579964,"t":1711821600}
+{"o":50959268.6145589352,"h":51555423.1865840033,"l":50296777.3198464066,"c":51205253.4085459188,"v":574035.972043477,"t":1711825200}
+{"o":51205253.4085459188,"h":51268717.0211194307,"l":50933309.5973849893,"c":51033873.8051971942,"v":430854.2580915273,"t":1711828800}
+{"o":51033873.8051971942,"h":51231236.3352075815,"l":50484712.4931486621,"c":50848163.3618161902,"v":397780.620733596,"t":1711832400}
+{"o":50848163.3618161902,"h":51243364.1116313338,"l":50697572.3817885444,"c":51101610.4424067214,"v":460261.0113453118,"t":1711836000}
+{"o":51101610.4424067214,"h":51254033.3160650507,"l":50349879.2597556338,"c":50680615.6887179017,"v":501265.1853030321,"t":1711839600}
+{"o":50680615.6887179017,"h":51368128.9789696783,"l":50556077.9767957255,"c":50956644.4167338833,"v":536660.428084523,"t":1711843200}
+{"o":50956644.4167338833,"h":51470878.6193388477,"l":50346528.7273765877,"c":50975353.9883144051,"v":531878.6465764679,"t":1711846800}
+{"o":50975353.9883144051,"h":51215084.6214709878,"l":50508388.9087136313,"c":50740339.6159051582,"v":548203.4525183358,"t":1711850400}
+{"o":50740339.6159051582,"h":51292552.3589569479,"l":50263685.4645021111,"c":50810344.9864382371,"v":494455.1013991081,"t":1711854000}
+{"o":50810344.9864382371,"h":51160475.8221747428,"l":50699374.8791749999,"c":51090519.927518487,"v":376372.1931633227,"t":1711857600}
+{"o":51090519.927518487,"h":51449198.1785591394,"l":50534736.7766672075,"c":51091897.6461409628,"v":378071.3370110907,"t":1711861200}
+{"o":51091897.6461409628,"h":51156133.8048072904,"l":50635665.1245432124,"c":50707530.6650036499,"v":373035.1923817963,"t":1711864800}
+{"o":50707530.6650036499,"h":51281645.3738388196,"l":50642357.7325164899,"c":51147245.3621006534,"v":374269.6918632304,"t":1711868400}
+{"o":51147245.3621006534,"h":51297603.424895145,"l":50951149.7828205079,"c":51224102.535830602,"v":462411.2547512687,"t":1711872000}
+{"o":51224102.535830602,"h":52369930.5316164196,"l":50813172.4648712352,"c":51754055.0818701312,"v":490458.0818279352,"t":1711875600}
+{"o":51754055.0818701312,"h":51991577.4707122222,"l":51438874.0324425101,"c":51710561.8116855696,"v":413558.4160573506,"t":1711879200}
+{"o":51710561.8116855696,"h":51956930.0827032626,"l":51542007.7548301294,"c":51649256.4796541855,"v":366357.8131434062,"t":1711882800}
+{"o":51649256.4796541855,"h":52006242.816043511,"l":51553041.6172051206,"c":51768012.0189951286,"v":384946.9722490637,"t":1711886400}
+{"o":51768012.0189951286,"h":52156945.6538090184,"l":51594975.1991547719,"c":51973037.6223061383,"v":500012.2847363994,"t":1711890000}
+{"o":51973037.6223061383,"h":52075623.472841084,"l":51648643.3542899042,"c":51806235.4564003125,"v":484596.5660744924,"t":1711893600}
+{"o":51806235.4564003125,"h":52295111.7827121168,"l":51542622.1530674547,"c":51678368.4103100821,"v":513732.8090508675,"t":1711897200}
+{"o":51678368.4103100821,"h":51974339.1008449718,"l":51626464.2474182919,"c":51860948.7557295039,"v":511793.1016651909,"t":1711900800}
+{"o":51860948.7557295039,"h":52101853.2302354127,"l":51362948.221912913,"c":51653723.9145946279,"v":514315.4525762796,"t":1711904400}
+{"o":51653723.9145946279,"h":52327981.5943769068,"l":51124488.0418019518,"c":51723617.6193463877,"v":535381.0856923526,"t":1711908000}
+{"o":51723617.6193463877,"h":52608382.1693772078,"l":51498506.6044624895,"c":52233233.3129890859,"v":625682.4684587063,"t":1711911600}
+{"o":52233233.3129890859,"h":52513564.4860564619,"l":51646799.7685592249,"c":51958950.7337471023,"v":520101.6161588357,"t":1711915200}
+{"o":51958950.7337471023,"h":52114648.4965898842,"l":51718601.6939339563,"c":52026228.7724297792,"v":541950.1439051076,"t":1711918800}
+{"o":52026228.7724297792,"h":52425577.4424655661,"l":51607537.8377976641,"c":52071419.5509592146,"v":563996.8691336775,"t":1711922400}
+{"o":52071419.5509592146,"h":52851182.625174664,"l":51427356.9821414575,"c":52161334.7966868952,"v":665198.7212063173,"t":1711926000}
+{"o":52161334.7966868952,"h":52742891.5574529096,"l":51796492.2713661641,"c":52329479.7232451588,"v":659809.285582968,"t":1711929600}
+{"o":52329479.7232451588,"h":53132945.3644265458,"l":51481654.814715676,"c":52139711.2645009905,"v":683458.2659706465,"t":1711933200}
+{"o":52139711.2645009905,"h":52521673.7889752164,"l":51913612.3426189348,"c":52279295.326232627,"v":602799.1477044069,"t":1711936800}
+{"o":52279295.326232627,"h":52504992.4091859758,"l":51902933.7111324817,"c":52231476.8880232573,"v":635804.2229976046,"t":1711940400}
+{"o":52231476.8880232573,"h":52573494.3226686418,"l":51834623.895319961,"c":51862146.642018646,"v":627463.2007594107,"t":1711944000}
+{"o":51862146.642018646,"h":53798108.0431219935,"l":49928868.9434080645,"c":51485697.6773488298,"v":1033054.0400529092,"t":1711947600}
+{"o":51485697.6773488298,"h":52437516.7268232033,"l":50773284.8540876359,"c":51803329.0698055252,"v":826701.8437735512,"t":1711951200}
+{"o":51803329.0698055252,"h":52283554.2357401997,"l":51529223.7592035532,"c":51785691.3120920882,"v":525616.2719797484,"t":1711954800}
+{"o":51785691.3120920882,"h":52371009.4282943159,"l":51102078.8619079739,"c":51799877.1324834302,"v":610469.7508456717,"t":1711958400}
+{"o":51799877.1324834302,"h":52224052.313358292,"l":51769055.9949732348,"c":51886224.0011817589,"v":435340.1057635996,"t":1711962000}
+{"o":51886224.0011817589,"h":52392260.6173699647,"l":51325309.5246687531,"c":52000398.4623529464,"v":429089.505620726,"t":1711965600}
+{"o":52000398.4623529464,"h":52266392.9062781259,"l":51647672.8761298209,"c":51662209.2247121111,"v":434059.6719671161,"t":1711969200}
+{"o":51662209.2247121111,"h":52119466.4441700503,"l":51589492.9921061769,"c":52096764.2632093877,"v":483267.1272320381,"t":1711972800}
+{"o":52096764.2632093877,"h":52368881.8216062561,"l":51857509.299869895,"c":52093390.9119943976,"v":610441.9280418333,"t":1711976400}
+{"o":52093390.9119943976,"h":52938835.7786594555,"l":50412800.6164136976,"c":51271370.2780000567,"v":861158.5225429549,"t":1711980000}
+{"o":51271370.2780000567,"h":52267061.7209264487,"l":49993870.90506237,"c":50295075.6035363898,"v":944537.9134976279,"t":1711983600}
+{"o":50295075.6035363898,"h":51090836.1554361731,"l":49932307.6605727673,"c":50663616.3610560521,"v":716766.9299014336,"t":1711987200}
+{"o":50663616.3610560521,"h":51168515.1006709561,"l":50215788.0396917462,"c":51107938.8811158314,"v":552535.1017297786,"t":1711990800}
+{"o":51107938.8811158314,"h":51145092.7809623927,"l":50395068.2927544191,"c":50974430.0445298329,"v":615927.0925902927,"t":1711994400}
+{"o":50974430.0445298329,"h":52036630.1338383406,"l":50004771.4904579297,"c":51410432.1801502034,"v":565248.6831439668,"t":1711998000}
+{"o":51410432.1801502034,"h":51538536.4019744769,"l":50956810.9588949159,"c":51515510.4458073676,"v":525307.6958228272,"t":1712001600}
+{"o":51515510.4458073676,"h":51576923.7302310318,"l":51177037.1543514356,"c":51257634.6711877435,"v":445290.5592555344,"t":1712005200}
+{"o":51257634.6711877435,"h":51504948.1641746834,"l":51047487.9290373996,"c":51303587.7833322585,"v":511870.0913031733,"t":1712008800}
+{"o":51303587.7833322585,"h":51556008.5130641982,"l":51111741.7487148121,"c":51126809.8443739638,"v":492025.2661315472,"t":1712012400}
+{"o":51126809.8443739638,"h":52002267.5009344518,"l":50111182.8397213221,"c":50913392.4188724905,"v":628294.6785569793,"t":1712016000}
+{"o":50913392.4188724905,"h":51522812.094280161,"l":50755589.6651953831,"c":51019892.8374980539,"v":515884.5692387876,"t":1712019600}
+{"o":51019892.8374980539,"h":52462682.9774534106,"l":48800614.2827342823,"c":50226069.3460009098,"v":1120510.9311404836,"t":1712023200}
+{"o":50226069.3460009098,"h":50481884.8280275986,"l":49555814.4274807274,"c":49710630.1699707061,"v":841080.5525450177,"t":1712026800}
+{"o":49710630.1699707061,"h":50485233.5345852003,"l":49304158.2213092446,"c":50167684.1942801774,"v":649998.7862986173,"t":1712030400}
+{"o":50167684.1942801774,"h":50463134.9607640877,"l":49514426.4351389781,"c":50425855.649151206,"v":651202.4701136549,"t":1712034000}
+{"o":50425855.649151206,"h":50922225.7329232469,"l":49567776.3103232086,"c":50084827.2300512195,"v":647768.1874755371,"t":1712037600}
+{"o":50084827.2300512195,"h":50745194.2029998749,"l":49331636.0994728059,"c":49939102.2246077955,"v":495545.2455853969,"t":1712041200}
+{"o":49939102.2246077955,"h":50497344.9629333839,"l":49208784.9943287149,"c":49759615.734523356,"v":468450.1000772545,"t":1712044800}
+{"o":49759615.734523356,"h":50268168.2778282538,"l":49363921.70990251,"c":50056313.9084433019,"v":600696.9440881163,"t":1712048400}
+{"o":50056313.9084433019,"h":50319637.8028986678,"l":49313852.4418771639,"c":49818001.2231697217,"v":458000.5133048296,"t":1712052000}
+{"o":49818001.2231697217,"h":50282157.7593524233,"l":48671160.6215665862,"c":49738991.655909203,"v":548194.3382071574,"t":1712055600}
+{"o":49738991.655909203,"h":50268978.7526214942,"l":48851002.7484591454,"c":49040211.7367802784,"v":528595.1806525829,"t":1712059200}
+{"o":49040211.7367802784,"h":49952793.5001544207,"l":48165574.0529552922,"c":49572343.7420770079,"v":716242.0435971136,"t":1712062800}
+{"o":49572343.7420770079,"h":50629293.5141582191,"l":48514580.7265783623,"c":49285072.7724974379,"v":675802.4004019846,"t":1712066400}
+{"o":49285072.7724974379,"h":50625086.9073229432,"l":48242712.4462952614,"c":49301793.7999566197,"v":721565.331263011,"t":1712070000}
+{"o":49301793.7999566197,"h":50299860.3155039623,"l":48437247.1989849657,"c":49416732.5598359108,"v":986624.358725987,"t":1712073600}
+{"o":49416732.5598359108,"h":49984662.207506381,"l":48835252.8251545876,"c":49847639.5316129476,"v":706831.9398622251,"t":1712077200}
+{"o":49847639.5316129476,"h":50629789.9768994898,"l":49098349.4517396614,"c":50139562.0685988516,"v":627785.9244072411,"t":1712080800}
+{"o":50139562.0685988516,"h":50645999.6204424724,"l":49595204.6953151971,"c":50031659.8123676851,"v":580819.990321463,"t":1712084400}
+{"o":50031659.8123676851,"h":50184509.6099929065,"l":49477638.4420059398,"c":49740021.3225599006,"v":651254.0728505891,"t":1712088000}
+{"o":49740021.3225599006,"h":50506422.9374587312,"l":49110679.1803945154,"c":50067289.5674354061,"v":630846.0775849565,"t":1712091600}
+{"o":50067289.5674354061,"h":50444368.2201048136,"l":49778603.1065138355,"c":50059759.6840698421,"v":471616.1100878541,"t":1712095200}
+{"o":50059759.6840698421,"h":50532317.8077310622,"l":49127481.8563295752,"c":49783966.1578683481,"v":487659.1244633506,"t":1712098800}
+{"o":49783966.1578683481,"h":50854730.5276534706,"l":48322741.8687018678,"c":49674986.5841048956,"v":736477.1169741516,"t":1712102400}
+{"o":49674986.5841048956,"h":51106839.3253186941,"l":48379877.1382147297,"c":50182541.6291965172,"v":642361.9373044807,"t":1712106000}
+{"o":50182541.6291965172,"h":50601246.0117880553,"l":49429953.4137006626,"c":50123891.1670771316,"v":528595.4932049321,"t":1712109600}
+{"o":50123891.1670771316,"h":51014199.9936036766,"l":49387953.8506838754,"c":50590529.2748390585,"v":480156.9133887268,"t":1712113200}
+{"o":50590529.2748390585,"h":50933206.4523581341,"l":50027605.4930334538,"c":50593791.2865832224,"v":562255.1995955671,"t":1712116800}
+{"o":50593791.2865832224,"h":50824248.5559154302,"l":50254500.4530105144,"c":50759806.8206711784,"v":479814.680691823,"t":1712120400}
+{"o":50759806.8206711784,"h":51655233.4151457027,"l":49935106.6934673637,"c":50908912.6719550118,"v":483862.0798792936,"t":1712124000}
+{"o":50908912.6719550118,"h":51123992.3373694196,"l":50524584.2095514834,"c":50680990.5097415894,"v":368218.9190414741,"t":1712127600}
+{"o":50680990.5097415894,"h":51452888.3822127432,"l":50313730.3646014333,"c":51211005.6594700739,"v":428141.5365443233,"t":1712131200}
+{"o":51211005.6594700739,"h":51438340.6344531551,"l":50953723.3565849662,"c":51105481.27412007,"v":393732.4907310691,"t":1712134800}
+{"o":51105481.27412007,"h":51596584.5982584655,"l":50274350.6313468888,"c":50627418.5708407238,"v":395340.7422968526,"t":1712138400}
+{"o":50627418.5708407238,"h":51028617.4781814888,"l":50033331.9320975244,"c":50728975.7249010056,"v":662062.3039502153,"t":1712142000}
+{"o":50728975.7249010056,"h":51061133.2475745901,"l":50424473.1785239726,"c":50787391.983003296,"v":742657.0114267241,"t":1712145600}
+{"o":50787391.983003296,"h":51149644.6714769527,"l":50378017.6365311742,"c":50517508.1436964944,"v":703563.7241250252,"t":1712149200}
+{"o":50517508.1436964944,"h":51778955.5068652183,"l":49901330.7874829695,"c":50879486.3156760707,"v":700739.6227908779,"t":1712152800}
+{"o":50879486.3156760707,"h":50978273.2743969262,"l":50116155.123564519,"c":50486999.761563018,"v":614576.7983068342,"t":1712156400}
+{"o":50486999.761563018,"h":51007824.3465018347,"l":50183687.2579097301,"c":50568973.7302074507,"v":692118.3544162686,"t":1712160000}
+{"o":50568973.7302074507,"h":50799024.8272926137,"l":50002921.0509800911,"c":50177504.2477215305,"v":683747.1047137529,"t":1712163600}
+{"o":50177504.2477215305,"h":51201790.0073268339,"l":49236443.1180659905,"c":50235646.9910752177,"v":595227.6665091998,"t":1712167200}
+{"o":50235646.9910752177,"h":50826240.3428840414,"l":49610072.333373338,"c":50503144.7648959681,"v":487514.8667188497,"t":1712170800}
+{"o":50503144.7648959681,"h":51037942.6237028167,"l":49676301.5324461609,"c":50367719.1903681532,"v":610461.5907008415,"t":1712174400}
+{"o":50367719.1903681532,"h":51009372.5389302149,"l":49541572.0342279226,"c":50555928.2906894013,"v":606741.2792568712,"t":1712178000}
+{"o":50555928.2906894013,"h":50926308.1597879156,"l":50373183.384085238,"c":50848417.694357574,"v":486803.7557176527,"t":1712181600}
+{"o":50848417.694357574,"h":51034624.1103173643,"l":50210702.5831947029,"c":50526870.4972977713,"v":417031.7013371204,"t":1712185200}
+{"o":50526870.4972977713,"h":51188622.3286932483,"l":50385681.1697437018,"c":50996757.1345507726,"v":482196.7974269486,"t":1712188800}
+{"o":50996757.1345507726,"h":51012466.8307047337,"l":50342220.9929939434,"c":50729006.0224860236,"v":464599.9934407229,"t":1712192400}
+{"o":50729006.0224860236,"h":50805489.4684658423,"l":49306731.0419178531,"c":49909222.9882058054,"v":586674.4718597378,"t":1712196000}
+{"o":49909222.9882058054,"h":50730727.2075781599,"l":49162022.9648565799,"c":49829615.57851246,"v":564472.9572496719,"t":1712199600}
+{"o":49829615.57851246,"h":50275765.924755007,"l":49039054.3915841356,"c":50179043.2761675566,"v":547178.134416324,"t":1712203200}
+{"o":50179043.2761675566,"h":50590699.8547013327,"l":50025612.9068287984,"c":50407718.3952458501,"v":451572.191451756,"t":1712206800}
+{"o":50407718.3952458501,"h":50907269.1353353709,"l":49498665.1065039113,"c":49916119.3609806374,"v":318000.8344923231,"t":1712210400}
+{"o":49916119.3609806374,"h":50393194.4362263158,"l":49577603.4250255302,"c":50039721.0876007229,"v":308103.2672731545,"t":1712214000}
+{"o":50039721.0876007229,"h":50433270.8705250844,"l":49919253.683949016,"c":50242434.1211212724,"v":319884.7018131696,"t":1712217600}
+{"o":50242434.1211212724,"h":50364745.1840199158,"l":49674154.2414955124,"c":50179162.2134687155,"v":355999.3202354605,"t":1712221200}
+{"o":50179162.2134687155,"h":50467122.5753365234,"l":49984520.8688252568,"c":50237056.2722926512,"v":323266.0483324282,"t":1712224800}
+{"o":50237056.2722926512,"h":50447531.733102262,"l":49955912.5131343603,"c":50217313.9220140874,"v":347229.392501147,"t":1712228400}
+{"o":50217313.9220140874,"h":50756257.8189140484,"l":49633608.0575327575,"c":49746555.625269495,"v":600925.3038919743,"t":1712232000}
+{"o":49746555.625269495,"h":51476584.1672141328,"l":49170836.9021959379,"c":50379503.5215098932,"v":895990.315140921,"t":1712235600}
+{"o":50379503.5215098932,"h":50746786.6352095976,"l":50001014.5131866559,"c":50260972.7926582322,"v":555039.590056185,"t":1712239200}
+{"o":50260972.7926582322,"h":50418302.9230960682,"l":49773724.4824033678,"c":49926252.1193569079,"v":501116.0476026494,"t":1712242800}
+{"o":49926252.1193569079,"h":50329119.6472015083,"l":49865000.5780952796,"c":50047137.9276831821,"v":421068.5755485399,"t":1712246400}
+{"o":50047137.9276831821,"h":50542842.027270183,"l":49770407.4854658544,"c":50488946.5323071778,"v":500637.3004927108,"t":1712250000}
+{"o":50488946.5323071778,"h":50861289.7609708756,"l":49513367.70786836,"c":49627239.6021739766,"v":695609.5278781141,"t":1712253600}
+{"o":49627239.6021739766,"h":50594755.7877888009,"l":48681858.7693942785,"c":49980326.2220525146,"v":515930.9626756439,"t":1712257200}
+{"o":49980326.2220525146,"h":51248874.5756978318,"l":48667995.2125513703,"c":49941625.3818007782,"v":693514.2684575556,"t":1712260800}
+{"o":49941625.3818007782,"h":50284625.7634662911,"l":49416899.8143022135,"c":49671305.0383052751,"v":545432.5679701378,"t":1712264400}
+{"o":49671305.0383052751,"h":49992137.6761468127,"l":49493334.5819206461,"c":49723674.9986225367,"v":408231.6176703646,"t":1712268000}
+{"o":49723674.9986225367,"h":50296203.9230435342,"l":49571743.2114338279,"c":50214906.7037392557,"v":366758.5716477447,"t":1712271600}
+{"o":50214906.7037392557,"h":50555254.268870838,"l":49674595.6751608551,"c":50235328.5545854568,"v":388243.258357385,"t":1712275200}
+{"o":50235328.5545854568,"h":50258727.0260668844,"l":49230235.5217262954,"c":49505568.6560156569,"v":473882.6518585252,"t":1712278800}
+{"o":49505568.6560156569,"h":50933690.147068277,"l":48144980.1316223443,"c":49447832.3663937226,"v":538312.9597517985,"t":1712282400}
+{"o":49447832.3663937226,"h":50064439.216550529,"l":49286733.0413818583,"c":49800618.8112518042,"v":366186.1363355089,"t":1712286000}
+{"o":49800618.8112518042,"h":50385025.1035957783,"l":48596047.1560134217,"c":49338811.1029574648,"v":390166.3965373354,"t":1712289600}
+{"o":49338811.1029574648,"h":50577161.6902959943,"l":47948476.5071128383,"c":49403709.5969660804,"v":566673.9800196788,"t":1712293200}
+{"o":49403709.5969660804,"h":49761930.4910525829,"l":48527118.7695156336,"c":48716624.6128211319,"v":378861.7247399869,"t":1712296800}
+{"o":48716624.6128211319,"h":49423703.7623816878,"l":47930726.9483275935,"c":49207843.4722464606,"v":328399.6906478259,"t":1712300400}
+{"o":49207843.4722464606,"h":50037845.2637756541,"l":47516048.0766304508,"c":48601733.4880055115,"v":365938.2249895174,"t":1712304000}
+{"o":48601733.4880055115,"h":48972489.9775675163,"l":48016690.8115855083,"c":48790957.4221406803,"v":446534.2474635507,"t":1712307600}
+{"o":48790957.4221406803,"h":49206076.9810974747,"l":47631364.2981095165,"c":48249912.0975762233,"v":425411.1404703381,"t":1712311200}
+{"o":48249912.0975762233,"h":48705045.7113385648,"l":47426878.0450984389,"c":47829062.8212772906,"v":389863.3801117365,"t":1712314800}
+{"o":47829062.8212772906,"h":49240423.9739593565,"l":46166424.2116583213,"c":49191631.9438562542,"v":585285.2257971405,"t":1712318400}
+{"o":49191631.9438562542,"h":50703939.6707549244,"l":47132393.1604975015,"c":48448628.8347464949,"v":595903.8485881521,"t":1712322000}
+{"o":48448628.8347464949,"h":49479721.8673302904,"l":47655362.1315690726,"c":48491510.7359948307,"v":565931.0144288943,"t":1712325600}
+{"o":48491510.7359948307,"h":48927015.2336635217,"l":47455367.7973831296,"c":48664197.0532762185,"v":482869.7099390099,"t":1712329200}
+{"o":48664197.0532762185,"h":49097465.4002107978,"l":47643448.1845522001,"c":48449513.8161921501,"v":420579.6904725811,"t":1712332800}
+{"o":48449513.8161921501,"h":48813887.6544328853,"l":47662677.5800553262,"c":48338983.45936995,"v":375898.5659888697,"t":1712336400}
+{"o":48338983.45936995,"h":48811372.8492029011,"l":48110558.2467755601,"c":48759421.1433951482,"v":390341.6990891648,"t":1712340000}
+{"o":48759421.1433951482,"h":49381721.6765880287,"l":47332516.3804790229,"c":48057102.3985639289,"v":432325.5412892138,"t":1712343600}
+{"o":48057102.3985639289,"h":48441162.9669387117,"l":47936307.8213367015,"c":48151766.9404708967,"v":503460.6110724628,"t":1712347200}
+{"o":48151766.9404708967,"h":48671389.3889137805,"l":47931908.3218350038,"c":47936711.1380568072,"v":395190.1495829082,"t":1712350800}
+{"o":47936711.1380568072,"h":48134021.8789298311,"l":47679870.5859800056,"c":47749768.3597404584,"v":313285.1839455844,"t":1712354400}
+{"o":47749768.3597404584,"h":48082818.7252124175,"l":47657659.5358576998,"c":47729206.9936287999,"v":277604.2789149527,"t":1712358000}
+{"o":47729206.9936287999,"h":48332057.629066281,"l":47497285.3642576635,"c":47984864.5250889212,"v":376962.9474839777,"t":1712361600}
+{"o":47984864.5250889212,"h":48302101.2900471017,"l":47746263.5491476879,"c":47834361.4610311314,"v":297057.6319243374,"t":1712365200}
+{"o":47834361.4610311314,"h":48751222.6660500467,"l":47476607.0547173023,"c":48086352.658385776,"v":286018.3976951393,"t":1712368800}
+{"o":48086352.658385776,"h":48804492.7778725624,"l":47934376.3929034024,"c":48636831.8688832521,"v":275813.2601684953,"t":1712372400}
+{"o":48636831.8688832521,"h":48728803.5327334478,"l":48349665.1526660323,"c":48578541.2332754657,"v":271594.9667716049,"t":1712376000}
+{"o":48578541.2332754657,"h":49291422.7337411121,"l":47892443.426155448,"c":48749932.3825704381,"v":355455.5511410601,"t":1712379600}
+{"o":48749932.3825704381,"h":48940999.4950799495,"l":48586059.8737741858,"c":48849633.8005914837,"v":303829.4996185338,"t":1712383200}
+{"o":48849633.8005914837,"h":48921461.4040854424,"l":48421791.9787859395,"c":48695393.6238836125,"v":282137.4049328621,"t":1712386800}
+{"o":48695393.6238836125,"h":48946922.2668662816,"l":48361633.97175695,"c":48748543.7672746107,"v":286174.8602497029,"t":1712390400}
+{"o":48748543.7672746107,"h":49156135.4727176949,"l":48216331.6209165305,"c":48445018.564230077,"v":288623.1460665449,"t":1712394000}
+{"o":48445018.564230077,"h":48884353.750377059,"l":48190740.9781570509,"c":48642864.3108446002,"v":240738.719090092,"t":1712397600}
+{"o":48642864.3108446002,"h":48796300.9775805846,"l":48388377.4558181167,"c":48529605.4504097626,"v":222830.1285795437,"t":1712401200}
+{"o":48529605.4504097626,"h":48714968.4851163551,"l":48170000.8399624676,"c":48380205.1900119036,"v":243586.2000824691,"t":1712404800}
+{"o":48380205.1900119036,"h":48831792.2164621279,"l":47689442.7070001066,"c":48409835.4939421639,"v":225867.17891166,"t":1712408400}
+{"o":48409835.4939421639,"h":48936062.1859128177,"l":48151852.8113271073,"c":48685576.0978754461,"v":243647.3031735198,"t":1712412000}
+{"o":48685576.0978754461,"h":49640229.8867413476,"l":48588243.2714808062,"c":49202823.7838508114,"v":313820.6450635003,"t":1712415600}
+{"o":49202823.7838508114,"h":49732935.8990656585,"l":48138138.6658458784,"c":48422818.6688675508,"v":444284.3669711064,"t":1712419200}
+{"o":48422818.6688675508,"h":48982935.9671800956,"l":47817643.4826855883,"c":48712353.5985627696,"v":349988.1989165772,"t":1712422800}
+{"o":48712353.5985627696,"h":48896400.1829208583,"l":48369772.4733990952,"c":48637894.696058318,"v":294259.4017274331,"t":1712426400}
+{"o":48637894.696058318,"h":48847160.8722706512,"l":48537785.5519760475,"c":48710226.3298485875,"v":278548.3612084679,"t":1712430000}
+{"o":48710226.3298485875,"h":48906054.4496843964,"l":48537249.4701774642,"c":48848253.501300022,"v":304831.2210188123,"t":1712433600}
+{"o":48848253.501300022,"h":49030141.4560089931,"l":48578525.4679285288,"c":48793076.0873919576,"v":320610.6222952188,"t":1712437200}
+{"o":48793076.0873919576,"h":49169684.322826691,"l":48581630.2815215066,"c":49046348.3750162423,"v":425909.9198586494,"t":1712440800}
+{"o":49046348.3750162423,"h":49495359.7934497446,"l":48847317.7853289992,"c":48957135.6818980351,"v":472917.8147868604,"t":1712444400}
+{"o":48957135.6818980351,"h":49046395.384692803,"l":48042301.86609938,"c":48755269.4229937494,"v":303440.198714212,"t":1712448000}
+{"o":48755269.4229937494,"h":49996039.6846227646,"l":48142517.0005198121,"c":49391161.9362914413,"v":418389.7510864414,"t":1712451600}
+{"o":49391161.9362914413,"h":49861578.768539466,"l":48890809.960957855,"c":49226020.1409912407,"v":378679.8504675934,"t":1712455200}
+{"o":49226020.1409912407,"h":49647095.4924143776,"l":49084581.6063719466,"c":49171593.1781616434,"v":368762.7480039085,"t":1712458800}
+{"o":49171593.1781616434,"h":49805088.4458156303,"l":48976933.8196637779,"c":49125643.3458963558,"v":343145.9367356999,"t":1712462400}
+{"o":49125643.3458963558,"h":49409917.2895299718,"l":48988373.6156247705,"c":49259706.2236976177,"v":276693.7894399663,"t":1712466000}
+{"o":49259706.2236976177,"h":49706546.0098521188,"l":48750927.649997592,"c":49000664.7109061033,"v":360398.7040375868,"t":1712469600}
+{"o":49000664.7109061033,"h":49169920.8899583295,"l":48889021.4438434392,"c":49054956.6379832625,"v":282719.1749882387,"t":1712473200}
+{"o":49054956.6379832625,"h":49365556.8123670518,"l":48933243.3933798969,"c":49151442.1122852191,"v":271471.4755826058,"t":1712476800}
+{"o":49151442.1122852191,"h":49293475.1972766221,"l":48699854.5830169916,"c":48942764.1435423344,"v":244824.6544298154,"t":1712480400}
+{"o":48942764.1435423344,"h":49284793.1440183669,"l":48450285.3024630323,"c":48924998.6537152529,"v":230318.6805231222,"t":1712484000}
+{"o":48924998.6537152529,"h":49475846.4384921119,"l":48401668.7945264727,"c":48973944.0056602284,"v":226994.9803700001,"t":1712487600}
+{"o":48973944.0056602284,"h":49216653.3319472,"l":48624353.8441792205,"c":49070048.6058773771,"v":216695.2012186792,"t":1712491200}
+{"o":49070048.6058773771,"h":49303830.6481362358,"l":48941797.9933094233,"c":49189022.0315802395,"v":323754.3138121317,"t":1712494800}
+{"o":49189022.0315802395,"h":49415117.5536168367,"l":48893377.2987778857,"c":49260550.3308924958,"v":269527.5689243746,"t":1712498400}
+{"o":49260550.3308924958,"h":49579308.0435358062,"l":48661480.9708596766,"c":48689901.8511171266,"v":319732.9667653239,"t":1712502000}
+{"o":48689901.8511171266,"h":49493159.6442643404,"l":48655498.6770588458,"c":49216252.8990842775,"v":376868.981513099,"t":1712505600}
+{"o":49216252.8990842775,"h":49386934.9879112169,"l":48694277.8658345863,"c":48812418.321203649,"v":350425.7673578372,"t":1712509200}
+{"o":48812418.321203649,"h":49179538.3550343066,"l":48131444.3018501624,"c":48672405.2605870962,"v":409493.181421171,"t":1712512800}
+{"o":48672405.2605870962,"h":49069356.4809722826,"l":48312021.7166050076,"c":48721473.1981976032,"v":451880.7047173231,"t":1712516400}
+{"o":48721473.1981976032,"h":49064701.6667871326,"l":48496058.7126890868,"c":48854320.8162055165,"v":370218.176719682,"t":1712520000}
+{"o":48854320.8162055165,"h":49077762.6222171336,"l":48500214.8913365453,"c":48588541.0955120772,"v":294932.4315392583,"t":1712523600}
+{"o":48588541.0955120772,"h":49308023.1357149929,"l":48151667.6844028756,"c":48919031.2860750109,"v":290559.4242101269,"t":1712527200}
+{"o":48919031.2860750109,"h":49321602.6452273801,"l":48814889.7921227738,"c":49173328.4202842638,"v":261051.9265595026,"t":1712530800}
+{"o":49173328.4202842638,"h":49324804.6050293446,"l":48156191.6028610244,"c":48678165.2217205986,"v":312223.0448874986,"t":1712534400}
+{"o":48678165.2217205986,"h":49101174.5638889819,"l":48354553.71098461,"c":48508460.4973348454,"v":266238.4338852523,"t":1712538000}
+{"o":48508460.4973348454,"h":48801446.7154297456,"l":48220193.8191890866,"c":48442225.353068091,"v":311795.3857405398,"t":1712541600}
+{"o":48442225.353068091,"h":48913632.8281791732,"l":47702809.6373517886,"c":48538459.2265782878,"v":324421.6085777877,"t":1712545200}
+{"o":48538459.2265782878,"h":48832751.667480588,"l":48432439.7373158634,"c":48548055.3358336166,"v":301592.1455910362,"t":1712548800}
+{"o":48548055.3358336166,"h":48918783.8787441924,"l":47861418.2610731944,"c":48621690.4073494598,"v":285558.3844919817,"t":1712552400}
+{"o":48621690.4073494598,"h":49013530.8446282074,"l":48372233.7893838733,"c":48572709.7655517012,"v":306331.1450676559,"t":1712556000}
+{"o":48572709.7655517012,"h":49776247.7797408774,"l":47666446.4294829592,"c":48706301.6996671632,"v":471852.0398276009,"t":1712559600}
+{"o":48706301.6996671632,"h":49884488.9981733933,"l":47935940.8471926153,"c":49132084.7723009512,"v":532190.9336457343,"t":1712563200}
+{"o":49132084.7723009512,"h":49656837.0114025548,"l":48837643.4749980569,"c":48980349.7190880328,"v":425671.2802487258,"t":1712566800}
+{"o":48980349.7190880328,"h":49290080.2357788458,"l":48669052.544031024,"c":49027429.5159446225,"v":333450.2316672222,"t":1712570400}
+{"o":49027429.5159446225,"h":49147454.0680928752,"l":48652947.3475423604,"c":48872764.618973352,"v":283692.4628037331,"t":1712574000}
+{"o":48872764.618973352,"h":49826447.71752996,"l":48225535.1457716897,"c":48967379.3504970148,"v":326592.6381638771,"t":1712577600}
+{"o":48967379.3504970148,"h":50340500.9415460974,"l":48553175.6305651367,"c":49134989.6239937693,"v":457885.4607161164,"t":1712581200}
+{"o":49134989.6239937693,"h":49336680.0891069844,"l":48073045.0625895262,"c":48906115.4050392583,"v":372608.206133695,"t":1712584800}
+{"o":48906115.4050392583,"h":49398472.7149705365,"l":48739355.9837266505,"c":49170124.6628616303,"v":592737.524523861,"t":1712588400}
+{"o":49170124.6628616303,"h":50136176.3542535231,"l":49003723.0359811336,"c":49200595.8702105284,"v":569337.1243292686,"t":1712592000}
+{"o":49200595.8702105284,"h":51163426.0319587365,"l":48784269.2912880182,"c":48951467.7722481564,"v":494160.1800535903,"t":1712595600}
+{"o":48951467.7722481564,"h":49337182.9406962246,"l":48787589.5986404642,"c":48835323.3365114108,"v":352965.0782821475,"t":1712599200}
+{"o":48835323.3365114108,"h":49206263.1098431274,"l":48426514.6105252653,"c":48851331.2015170828,"v":392449.2181846958,"t":1712602800}
+{"o":48851331.2015170828,"h":49174163.4611530378,"l":48629225.3235983327,"c":48992025.6298050731,"v":349360.9345053649,"t":1712606400}
+{"o":48992025.6298050731,"h":49438652.0633251965,"l":48927973.5045650527,"c":49366177.7243887037,"v":328793.7520238877,"t":1712610000}
+{"o":49366177.7243887037,"h":49472092.6047249585,"l":49025381.7634396255,"c":49310880.2019723132,"v":327080.3476036525,"t":1712613600}
+{"o":49310880.2019723132,"h":49934528.3462877423,"l":49006920.6542407349,"c":49192833.0581418872,"v":398555.4994520341,"t":1712617200}
+{"o":49192833.0581418872,"h":49307602.0077404454,"l":48558573.1029851139,"c":48998634.8278264627,"v":404749.6826202532,"t":1712620800}
+{"o":48998634.8278264627,"h":49152199.4757427946,"l":48579656.5701991096,"c":48801316.233821176,"v":429728.3614464046,"t":1712624400}
+{"o":48801316.233821176,"h":49147071.6987511441,"l":48628778.6118835732,"c":48847142.2516777143,"v":354255.8403306752,"t":1712628000}
+{"o":48847142.2516777143,"h":49466193.395015575,"l":47972842.4887371212,"c":48605643.1059273928,"v":341802.2604274219,"t":1712631600}
+{"o":48605643.1059273928,"h":48833882.2194494307,"l":48346821.5611835569,"c":48693200.2739324048,"v":335123.7954575398,"t":1712635200}
+{"o":48693200.2739324048,"h":49175631.7249209881,"l":48565557.9697610065,"c":48796493.8951396495,"v":289613.9198473616,"t":1712638800}
+{"o":48796493.8951396495,"h":48933401.1461154819,"l":47843649.5855019465,"c":48164947.6762502119,"v":475496.9339505335,"t":1712642400}
+{"o":48164947.6762502119,"h":48365161.6634664461,"l":47731777.8104093075,"c":48033011.4215793461,"v":525861.6809596611,"t":1712646000}
+{"o":48033011.4215793461,"h":48531128.571293816,"l":46743626.9656155333,"c":48249119.1448571682,"v":494121.2364153977,"t":1712649600}
+{"o":48249119.1448571682,"h":48539453.273111023,"l":47943246.0478699729,"c":48201231.5938157812,"v":343650.4307138242,"t":1712653200}
+{"o":48201231.5938157812,"h":48504842.5201388225,"l":47811133.3079713583,"c":48239374.2481014505,"v":293987.8209715058,"t":1712656800}
+{"o":48239374.2481014505,"h":48556359.4535018727,"l":48111650.520204559,"c":48373527.9671746567,"v":289813.2358545386,"t":1712660400}
+{"o":48373527.9671746567,"h":48514529.5312968567,"l":47749871.3888157457,"c":48256520.3538249806,"v":291678.988816784,"t":1712664000}
+{"o":48256520.3538249806,"h":50210186.2122524455,"l":47591413.9324047342,"c":49458515.685383603,"v":352306.3496480605,"t":1712667600}
+{"o":49458515.685383603,"h":50305145.3860163614,"l":48134205.3030894399,"c":49353925.9094006643,"v":521445.3610554846,"t":1712671200}
+{"o":49353925.9094006643,"h":49697690.2764747068,"l":48396734.7596681044,"c":49419756.4109495208,"v":559515.4228510449,"t":1712674800}
+{"o":49419756.4109495208,"h":49988380.2933744565,"l":48627577.9312551171,"c":49304476.1880664974,"v":470987.2621553282,"t":1712678400}
+{"o":49304476.1880664974,"h":50343208.3204058856,"l":48512126.4339031279,"c":49470432.8968725279,"v":446036.9514094198,"t":1712682000}
+{"o":49470432.8968725279,"h":49694254.1432101727,"l":48989303.9425970465,"c":49169749.6134138629,"v":312132.3418188925,"t":1712685600}
+{"o":49169749.6134138629,"h":49865140.5984637067,"l":48869529.3441500068,"c":49687708.1780492812,"v":292822.2486040393,"t":1712689200}
+{"o":49687708.1780492812,"h":50150489.619016014,"l":49545762.7603306025,"c":49860235.9146649465,"v":226638.6131288732,"t":1712692800}
+{"o":49860235.9146649465,"h":49994901.3183540478,"l":49463737.9346569926,"c":49582897.7764463052,"v":191917.6687086879,"t":1712696400}
+{"o":49582897.7764463052,"h":49850341.0574532002,"l":49275305.4402248114,"c":49563864.3530256897,"v":224170.8353656581,"t":1712700000}
+{"o":49563864.3530256897,"h":50095962.0894412845,"l":49013916.1663840786,"c":49444755.6094593778,"v":249292.013767943,"t":1712703600}
+{"o":49444755.6094593778,"h":49782196.1172097027,"l":49091706.367431283,"c":49556940.5885339156,"v":229413.7480968684,"t":1712707200}
+{"o":49556940.5885339156,"h":49611539.378966555,"l":48437968.2237424701,"c":49331383.0838488042,"v":278006.0790738173,"t":1712710800}
+{"o":49331383.0838488042,"h":49619637.6809223518,"l":48355876.9911366701,"c":48688628.6851810813,"v":335048.1790739372,"t":1712714400}
+{"o":48688628.6851810813,"h":49575145.2418109551,"l":48447293.1207356974,"c":49514320.2100550979,"v":341634.5120074128,"t":1712718000}
+{"o":49514320.2100550979,"h":49710539.7983508781,"l":49316392.6629529074,"c":49406378.2752614096,"v":299945.3008485548,"t":1712721600}
+{"o":49406378.2752614096,"h":49764398.3174348995,"l":49116937.1428875625,"c":49574360.8698953018,"v":336058.3256403877,"t":1712725200}
+{"o":49574360.8698953018,"h":50167302.267028518,"l":48814897.9117824584,"c":49306072.5333180502,"v":210796.1708407369,"t":1712728800}
+{"o":49306072.5333180502,"h":49656761.2249945626,"l":48745328.3763402775,"c":49023457.959747158,"v":235982.995808423,"t":1712732400}
+{"o":49023457.959747158,"h":49384995.6363190114,"l":48426660.0863655955,"c":48768300.85428074,"v":301395.5438732871,"t":1712736000}
+{"o":48768300.85428074,"h":49170776.709849216,"l":48630456.875651896,"c":48872635.8992406428,"v":272407.1505841322,"t":1712739600}
+{"o":48872635.8992406428,"h":49406051.025907658,"l":48048313.6078429893,"c":48675968.794602327,"v":304612.2989390066,"t":1712743200}
+{"o":48675968.794602327,"h":48958885.0192999467,"l":48548254.9256959185,"c":48877001.2766024023,"v":283414.4498060888,"t":1712746800}
+{"o":48877001.2766024023,"h":50316385.5029313266,"l":46605409.272157304,"c":47987843.1815145612,"v":692382.2004974621,"t":1712750400}
+{"o":47987843.1815145612,"h":48448092.3133010417,"l":46604592.8599412069,"c":48330527.1881729588,"v":478458.4354684574,"t":1712754000}
+{"o":48330527.1881729588,"h":49545496.9769256637,"l":46998185.2852011025,"c":48403052.7953075096,"v":511541.4339822218,"t":1712757600}
+{"o":48403052.7953075096,"h":48846230.646980077,"l":47810402.2877518386,"c":48445852.0582500473,"v":370509.2877382616,"t":1712761200}
+{"o":48445852.0582500473,"h":49573753.9452367499,"l":47399799.1068106368,"c":48861080.833754845,"v":449545.7720736461,"t":1712764800}
+{"o":48861080.833754845,"h":49351230.6361378357,"l":47624804.8352694139,"c":48752282.2911768183,"v":419954.7129405387,"t":1712768400}
+{"o":48752282.2911768183,"h":49316715.4847951978,"l":47826573.9104615375,"c":48541061.9877699912,"v":382098.2584312846,"t":1712772000}
+{"o":48541061.9877699912,"h":49289465.2781043574,"l":48408569.1819154397,"c":49193292.6870953143,"v":334543.7538616842,"t":1712775600}
+{"o":49193292.6870953143,"h":49547397.65846394,"l":48353524.127101697,"c":48642453.3080576211,"v":313776.4032968649,"t":1712779200}
+{"o":48642453.3080576211,"h":49410027.6052638367,"l":48467301.9213281572,"c":49136394.7307230607,"v":291804.9499901835,"t":1712782800}
+{"o":49136394.7307230607,"h":49917946.2760606036,"l":48238176.9543309882,"c":48872770.9294301569,"v":624009.955681461,"t":1712786400}
+{"o":48872770.9294301569,"h":49163661.4878164977,"l":48490416.8051782027,"c":48708184.3265487105,"v":438106.8202370485,"t":1712790000}
+{"o":48708184.3265487105,"h":49438160.2598534077,"l":48128810.7655089647,"c":48985488.4846068546,"v":389376.768827321,"t":1712793600}
+{"o":48985488.4846068546,"h":49233944.6180991754,"l":48654635.8116995767,"c":48885561.3054358214,"v":358456.4142150428,"t":1712797200}
+{"o":48885561.3054358214,"h":49353674.2850289792,"l":48632027.7170024589,"c":49206795.4478349686,"v":476514.2793516175,"t":1712800800}
+{"o":49206795.4478349686,"h":49355077.7700138614,"l":48963971.0135940686,"c":49256801.9105885625,"v":375531.9207648841,"t":1712804400}
+{"o":49256801.9105885625,"h":49623047.1944800019,"l":48939215.4176350683,"c":49533542.5794367641,"v":385587.1550594167,"t":1712808000}
+{"o":49533542.5794367641,"h":49628239.2774548009,"l":49187540.2249171212,"c":49582008.6355630681,"v":436072.0973428082,"t":1712811600}
+{"o":49582008.6355630681,"h":49925674.983056739,"l":48873279.6359333768,"c":49341951.4074338675,"v":380718.1272228521,"t":1712815200}
+{"o":49341951.4074338675,"h":49713064.4273464903,"l":48643522.0090642571,"c":48981463.2242809683,"v":365676.4976524862,"t":1712818800}
+{"o":48981463.2242809683,"h":49295844.9968106896,"l":48830399.4333822429,"c":48993063.908638671,"v":331675.6993671103,"t":1712822400}
+{"o":48993063.908638671,"h":49722110.4715571702,"l":48456443.6797132567,"c":49095864.9590177387,"v":282129.1120496548,"t":1712826000}
+{"o":49095864.9590177387,"h":49408708.7751151174,"l":48836534.3064905331,"c":49004407.8745201752,"v":310414.4793259304,"t":1712829600}
+{"o":49004407.8745201752,"h":49555923.298359476,"l":48357501.5985450894,"c":48885888.1938165352,"v":344951.4964270376,"t":1712833200}
+{"o":48885888.1938165352,"h":49526040.0951199755,"l":48466104.9407188445,"c":48971857.6294093356,"v":399651.4956947253,"t":1712836800}
+{"o":48971857.6294093356,"h":50079827.4655570015,"l":48014185.8967641443,"c":49216362.9301637337,"v":490222.8197790714,"t":1712840400}
+{"o":49216362.9301637337,"h":49756723.900772877,"l":47996989.2428101897,"c":48971353.6665474027,"v":496689.0654732334,"t":1712844000}
+{"o":48971353.6665474027,"h":49748782.942827858,"l":47460506.9911192805,"c":49245521.5921964049,"v":515307.8618253566,"t":1712847600}
+{"o":49245521.5921964049,"h":49861799.4425703734,"l":48582083.6163625419,"c":49175417.1953313574,"v":408943.7424155722,"t":1712851200}
+{"o":49175417.1953313574,"h":49657737.3892670274,"l":48763577.2911610901,"c":49200795.6497052386,"v":400609.0818474078,"t":1712854800}
+{"o":49200795.6497052386,"h":49666413.8527173102,"l":48904387.1966685429,"c":49264404.5046246946,"v":465968.0500100791,"t":1712858400}
+{"o":49264404.5046246946,"h":49592644.6149605736,"l":49082691.4865637571,"c":49192384.9572923407,"v":362783.4414221118,"t":1712862000}
+{"o":49192384.9572923407,"h":49555708.6905933544,"l":49048488.5924477354,"c":49155767.326996848,"v":376561.3498534191,"t":1712865600}
+{"o":49155767.326996848,"h":49325055.638759844,"l":48512730.6344898045,"c":48616076.2319166288,"v":448309.4532641235,"t":1712869200}
+{"o":48616076.2319166288,"h":48826320.1347077787,"l":48463331.4616531134,"c":48701001.5758998394,"v":413159.3935150885,"t":1712872800}
+{"o":48701001.5758998394,"h":48790914.6319582909,"l":48429390.1375295669,"c":48568257.8073632568,"v":400594.0817476851,"t":1712876400}
+{"o":48568257.8073632568,"h":48957345.5867917538,"l":48454267.687822096,"c":48832151.3319811597,"v":354376.7453438835,"t":1712880000}
+{"o":48832151.3319811597,"h":49112664.792874679,"l":48551720.4587235749,"c":48610243.8515762463,"v":388517.3877311876,"t":1712883600}
+{"o":48610243.8515762463,"h":49117502.8971149102,"l":48494918.2903020233,"c":48772124.0067935288,"v":378936.358440692,"t":1712887200}
+{"o":48772124.0067935288,"h":49540653.417559512,"l":48732681.7188085392,"c":49388599.015285112,"v":321275.4947000801,"t":1712890800}
+{"o":49388599.015285112,"h":49596801.7246167734,"l":49067013.5524160638,"c":49468720.467208311,"v":318128.9549525381,"t":1712894400}
+{"o":49468720.467208311,"h":49828187.1188138798,"l":49054384.330171369,"c":49555168.6723709702,"v":376345.204405585,"t":1712898000}
+{"o":49555168.6723709702,"h":49628117.1738071069,"l":48952022.8631501868,"c":49143009.3770810068,"v":323824.7842033887,"t":1712901600}
+{"o":49143009.3770810068,"h":49386157.4565779716,"l":48730082.6782782152,"c":48850613.8518791422,"v":282165.2938077822,"t":1712905200}
+{"o":48850613.8518791422,"h":49012352.4167179242,"l":48328509.0036137253,"c":48771523.4063973799,"v":300327.6977764865,"t":1712908800}
+{"o":48771523.4063973799,"h":49036011.8198114038,"l":48466276.1940926388,"c":48619299.942658022,"v":257231.1744530716,"t":1712912400}
+{"o":48619299.942658022,"h":49173583.3069640622,"l":48278916.9169247225,"c":48965231.6534160152,"v":294259.5982201382,"t":1712916000}
+{"o":48965231.6534160152,"h":49303206.4048777148,"l":48783304.5308909938,"c":49134565.3102311194,"v":308692.4337234065,"t":1712919600}
+{"o":49134565.3102311194,"h":49806430.500317879,"l":46711089.6167607158,"c":48535229.4140648916,"v":394717.3576990932,"t":1712923200}
+{"o":48535229.4140648916,"h":49319165.8200957477,"l":47169420.4688488841,"c":48433542.9605797976,"v":681268.8706007948,"t":1712926800}
+{"o":48433542.9605797976,"h":48749068.8802079335,"l":47970917.058413133,"c":48331126.3675806373,"v":493891.8433476713,"t":1712930400}
+{"o":48331126.3675806373,"h":48835205.786588721,"l":47679252.9919791818,"c":48290376.4747181907,"v":458190.7578543812,"t":1712934000}
+{"o":48290376.4747181907,"h":49014495.2287665457,"l":47366957.6475011334,"c":47877106.9929464832,"v":619376.7020968548,"t":1712937600}
+{"o":47877106.9929464832,"h":48879659.6299268976,"l":45878406.4469251335,"c":47640498.9099343941,"v":920698.9368013907,"t":1712941200}
+{"o":47640498.9099343941,"h":50816736.6775663123,"l":41103829.2441792116,"c":45812811.2500557601,"v":1301114.7199368828,"t":1712944800}
+{"o":45812811.2500557601,"h":48223217.2911001071,"l":43173969.1061172038,"c":45806938.9813094214,"v":1018628.8791229588,"t":1712948400}
+{"o":45806938.9813094214,"h":47684936.2663745433,"l":44301875.9587686136,"c":45561888.5788309127,"v":605485.8285987531,"t":1712952000}
+{"o":45561888.5788309127,"h":46987685.9052198902,"l":44597473.6654928848,"c":46030842.9725204334,"v":522027.9152722628,"t":1712955600}
+{"o":46030842.9725204334,"h":46349936.4720498174,"l":45226370.9116021022,"c":45800153.5089277104,"v":551297.6443105165,"t":1712959200}
+{"o":45800153.5089277104,"h":46749284.1733413562,"l":44642855.3922426626,"c":45749105.1022251621,"v":469606.0793523626,"t":1712962800}
+{"o":45749105.1022251621,"h":45957293.3963288739,"l":45108722.296006605,"c":45250212.8892223462,"v":475668.2260048667,"t":1712966400}
+{"o":45250212.8892223462,"h":46524665.4056713358,"l":42909185.5013274178,"c":44594519.2078466713,"v":575019.0071738492,"t":1712970000}
+{"o":44594519.2078466713,"h":45775968.9366357476,"l":43095921.5200110972,"c":45249434.5921992585,"v":570252.7681298567,"t":1712973600}
+{"o":45249434.5921992585,"h":46394853.6506640166,"l":44478112.4457874596,"c":45668271.3800403997,"v":490911.7390000162,"t":1712977200}
+{"o":45668271.3800403997,"h":46624381.5163226873,"l":44868225.3141220361,"c":45728149.704231374,"v":446100.9719354991,"t":1712980800}
+{"o":45728149.704231374,"h":46332724.8451324254,"l":45363527.4630071446,"c":45556025.0177686065,"v":327235.4108459913,"t":1712984400}
+{"o":45556025.0177686065,"h":46449536.9382263348,"l":45293992.2927348316,"c":46110526.930257231,"v":300229.986835626,"t":1712988000}
+{"o":46110526.930257231,"h":46506393.9329319447,"l":45324013.1374376416,"c":45645890.6806733832,"v":259693.2389070086,"t":1712991600}
+{"o":45645890.6806733832,"h":46159740.5810484514,"l":45161455.4861731976,"c":45423251.92644988,"v":261335.3254184601,"t":1712995200}
+{"o":45423251.92644988,"h":45932717.9684541076,"l":45311340.7510994971,"c":45819454.5484848991,"v":321600.8020972632,"t":1712998800}
+{"o":45819454.5484848991,"h":46150125.1088047177,"l":45231439.2373522744,"c":45677612.2647549734,"v":313275.0101754339,"t":1713002400}
+{"o":45677612.2647549734,"h":46108283.450436756,"l":45181248.1871228889,"c":45298888.4033280909,"v":320142.1527203612,"t":1713006000}
+{"o":45298888.4033280909,"h":46265162.1563318521,"l":44959544.2155256793,"c":46001299.2203611135,"v":307590.7931676332,"t":1713009600}
+{"o":46001299.2203611135,"h":46344241.7256301194,"l":45106614.7297806069,"c":45625191.9491845444,"v":322847.8373284125,"t":1713013200}
+{"o":45625191.9491845444,"h":46044690.7648294196,"l":44974295.4364943728,"c":45391799.7853271365,"v":329710.7420481417,"t":1713016800}
+{"o":45391799.7853271365,"h":46208117.7386663035,"l":44866673.7160320729,"c":45363312.8206733242,"v":451645.3748554373,"t":1713020400}
+{"o":45363312.8206733242,"h":46297232.8165909946,"l":43934419.825595744,"c":44997545.9986257851,"v":505745.8500975942,"t":1713024000}
+{"o":44997545.9986257851,"h":46186539.7031079382,"l":41954748.9128927067,"c":43798679.4347875491,"v":1035497.6045561398,"t":1713027600}
+{"o":43798679.4347875491,"h":45656109.8404799327,"l":41144653.5759019405,"c":44223293.3390242159,"v":690845.9478574046,"t":1713031200}
+{"o":44223293.3390242159,"h":45581548.1137670726,"l":39218380.170131363,"c":42216740.8331012279,"v":695156.3008874955,"t":1713034800}
+{"o":42216740.8331012279,"h":46266315.5364429578,"l":36323502.0438091084,"c":40672450.2490152866,"v":2045557.5223201418,"t":1713038400}
+{"o":40672450.2490152866,"h":43950607.2410739362,"l":36745624.7054603472,"c":41423194.5596695617,"v":1377346.1699867893,"t":1713042000}
+{"o":41423194.5596695617,"h":46850054.8475846052,"l":38357739.9730718508,"c":43436370.1501434296,"v":1454908.3982093148,"t":1713045600}
+{"o":43436370.1501434296,"h":44922933.1389898062,"l":41441330.813609913,"c":43355247.7490590587,"v":1094016.6739870701,"t":1713049200}
+{"o":43355247.7490590587,"h":44693841.5861613601,"l":41669183.1026174128,"c":42535660.7705037668,"v":820917.2660027619,"t":1713052800}
+{"o":42535660.7705037668,"h":44300531.2871132195,"l":41481967.8268095702,"c":43391699.631660603,"v":506771.7284363848,"t":1713056400}
+{"o":43391699.631660603,"h":44739081.1294844821,"l":42042860.3708322272,"c":42770711.2655724958,"v":482946.3484716521,"t":1713060000}
+{"o":42770711.2655724958,"h":45258867.4374335557,"l":39972462.9680545628,"c":42691972.5356257558,"v":525794.7847626437,"t":1713063600}
+{"o":42691972.5356257558,"h":44777118.8296388462,"l":41313136.5264904499,"c":43694175.002428405,"v":546854.108022369,"t":1713067200}
+{"o":43694175.002428405,"h":44800595.6059761718,"l":42711094.6759777293,"c":43922673.6084099561,"v":569586.6546318701,"t":1713070800}
+{"o":43922673.6084099561,"h":44702036.29505229,"l":42899926.8982177898,"c":43819747.0261550844,"v":469050.9864306284,"t":1713074400}
+{"o":43819747.0261550844,"h":44805043.2670217454,"l":43473409.7091022134,"c":44612393.0296530128,"v":379801.3202075419,"t":1713078000}
+{"o":44612393.0296530128,"h":45083860.5714304596,"l":43667849.1513088495,"c":43842079.9447052777,"v":424135.495332757,"t":1713081600}
+{"o":43842079.9447052777,"h":45247395.7298669145,"l":43049835.7606589198,"c":44065072.0057237595,"v":408911.0851353324,"t":1713085200}
+{"o":44065072.0057237595,"h":44795104.3384804279,"l":43602996.9352649748,"c":43926447.6315779984,"v":449452.1909573888,"t":1713088800}
+{"o":43926447.6315779984,"h":45088327.1367306858,"l":41685308.2499817833,"c":43530377.2205384299,"v":389149.2052166823,"t":1713092400}
+{"o":43530377.2205384299,"h":44901092.9686531126,"l":42346741.801961191,"c":43504246.1943976134,"v":437492.7620781802,"t":1713096000}
+{"o":43504246.1943976134,"h":45269416.2769028917,"l":42068028.0942470059,"c":43489746.1018992439,"v":533493.7082841435,"t":1713099600}
+{"o":43489746.1018992439,"h":44331336.1027883813,"l":42100718.8490157202,"c":43476593.0937013105,"v":598100.0974592204,"t":1713103200}
+{"o":43476593.0937013105,"h":44442333.9479202703,"l":42755646.705122903,"c":43205470.0516378656,"v":568226.9574370212,"t":1713106800}
+{"o":43205470.0516378656,"h":44443936.5219462812,"l":42452491.9718193933,"c":43509694.6018078402,"v":574135.2446355114,"t":1713110400}
+{"o":43509694.6018078402,"h":45270288.4930545241,"l":41164961.7033533081,"c":43339916.0456742644,"v":851365.3251176947,"t":1713114000}
+{"o":43339916.0456742644,"h":45059864.7260747403,"l":42172219.7226372212,"c":43919775.7994729728,"v":613334.382929309,"t":1713117600}
+{"o":43919775.7994729728,"h":44582176.6404185593,"l":43337686.4529139549,"c":43992395.360808149,"v":432825.5025714876,"t":1713121200}
+{"o":43992395.360808149,"h":44601063.6120954528,"l":43650506.4332473129,"c":43815430.1099297702,"v":457108.3263236984,"t":1713124800}
+{"o":43815430.1099297702,"h":44064302.6738329083,"l":43306191.0768048838,"c":43946360.3954010904,"v":435577.2797487822,"t":1713128400}
+{"o":43946360.3954010904,"h":46940586.0151001289,"l":42157804.0625113919,"c":45420788.639673464,"v":764927.2966292386,"t":1713132000}
+{"o":45420788.639673464,"h":46379947.7275530547,"l":44614333.3880368471,"c":45305900.1971541196,"v":534048.6422429708,"t":1713135600}
+{"o":45305900.1971541196,"h":46181605.9410058409,"l":44135222.9828451052,"c":45290700.4566436261,"v":457298.1618449016,"t":1713139200}
+{"o":45290700.4566436261,"h":45858668.9508981928,"l":44639566.2265935466,"c":45219382.5554834902,"v":410028.2248456255,"t":1713142800}
+{"o":45219382.5554834902,"h":45564125.0058049187,"l":44625977.5164017454,"c":45005449.5535866991,"v":347784.877426221,"t":1713146400}
+{"o":45005449.5535866991,"h":45647847.0493604243,"l":44449834.4753863439,"c":45006595.8783745095,"v":336623.5996630729,"t":1713150000}
+{"o":45006595.8783745095,"h":45229225.4369124547,"l":44103390.2099162415,"c":45054776.3087267801,"v":366272.586947425,"t":1713153600}
+{"o":45054776.3087267801,"h":46203133.9809978008,"l":43803401.2993336022,"c":45537781.9097532779,"v":362883.3982750463,"t":1713157200}
+{"o":45537781.9097532779,"h":47029389.1630019099,"l":44539169.0274187252,"c":46101725.0631654114,"v":616045.6001248978,"t":1713160800}
+{"o":46101725.0631654114,"h":46597317.4622579291,"l":45597890.8378526419,"c":45851120.0248010308,"v":469203.1794432961,"t":1713164400}
+{"o":45851120.0248010308,"h":46539953.1737200916,"l":45489658.0666322038,"c":45945172.1240231842,"v":385455.9737046023,"t":1713168000}
+{"o":45945172.1240231842,"h":46609116.7894927636,"l":45519096.2468473613,"c":46088017.8974722847,"v":340800.273798642,"t":1713171600}
+{"o":46088017.8974722847,"h":46382507.0745884404,"l":45855532.8867792115,"c":45929655.5677395836,"v":298167.4339033788,"t":1713175200}
+{"o":45929655.5677395836,"h":46608993.6630622894,"l":45117764.8068134636,"c":45420908.703909874,"v":319659.3859454776,"t":1713178800}
+{"o":45420908.703909874,"h":46120135.2865239009,"l":44918110.3561825827,"c":45795239.8053672314,"v":393982.1615063759,"t":1713182400}
+{"o":45795239.8053672314,"h":46527960.4788687825,"l":44988506.155802466,"c":45317092.8310410604,"v":427784.8467078072,"t":1713186000}
+{"o":45317092.8310410604,"h":47120326.2338958308,"l":43048680.6590208784,"c":44389562.2708699554,"v":764189.0551943263,"t":1713189600}
+{"o":44389562.2708699554,"h":46079205.4150501713,"l":43185708.3900953829,"c":44369683.1688019037,"v":849727.2647308587,"t":1713193200}
+{"o":44369683.1688019037,"h":45538690.1216561869,"l":41090433.9763802215,"c":43456866.9519173726,"v":660135.0600577954,"t":1713196800}
+{"o":43456866.9519173726,"h":45074539.6692660525,"l":41944730.7314616442,"c":43578886.7881776243,"v":726072.7829501361,"t":1713200400}
+{"o":43578886.7881776243,"h":44704584.2587008178,"l":40828236.4794906452,"c":43127534.269062601,"v":706714.1960014199,"t":1713204000}
+{"o":43127534.269062601,"h":44705437.0217584297,"l":40856928.9406252056,"c":43200581.2386317551,"v":723091.0666332482,"t":1713207600}
+{"o":43200581.2386317551,"h":44182497.7378339544,"l":42497418.768064931,"c":43091481.9916098043,"v":481171.9538224033,"t":1713211200}
+{"o":43091481.9916098043,"h":44003518.3766596541,"l":42608884.5153034851,"c":43829464.1884579509,"v":391320.715308251,"t":1713214800}
+{"o":43829464.1884579509,"h":44581509.0336589739,"l":42169578.81334126,"c":43566705.7582894936,"v":419608.040425477,"t":1713218400}
+{"o":43566705.7582894936,"h":43642700.3311434239,"l":42542660.3378382027,"c":43112142.8279301003,"v":305568.3707186901,"t":1713222000}
+{"o":43112142.8279301003,"h":43940531.5974167287,"l":42157043.6284226328,"c":43451835.7332702875,"v":429807.1596723776,"t":1713225600}
+{"o":43451835.7332702875,"h":44445287.0312913954,"l":42163367.4417577311,"c":43414035.2526405156,"v":487114.1330404128,"t":1713229200}
+{"o":43414035.2526405156,"h":43983824.2842616737,"l":42624981.5224171728,"c":43691235.56834203,"v":402400.6985153111,"t":1713232800}
+{"o":43691235.56834203,"h":44272646.216468744,"l":42000129.2960088551,"c":42861142.6872132421,"v":430640.3609751723,"t":1713236400}
+{"o":42861142.6872132421,"h":43722778.561977312,"l":40462490.7495426014,"c":42610915.4169544503,"v":684855.4892759825,"t":1713240000}
+{"o":42610915.4169544503,"h":43403185.4488531575,"l":41881516.4613553137,"c":42524149.9553329498,"v":430455.2974378909,"t":1713243600}
+{"o":42524149.9553329498,"h":43463996.6646552086,"l":41457132.8172357753,"c":42815913.1156108007,"v":408007.4914068533,"t":1713247200}
+{"o":42815913.1156108007,"h":43820750.1266852692,"l":42380002.5310045034,"c":43153027.9703836292,"v":373349.8103146928,"t":1713250800}
+{"o":43153027.9703836292,"h":43213036.8834257275,"l":42611423.0836513489,"c":42805411.515679203,"v":322451.0747988477,"t":1713254400}
+{"o":42805411.515679203,"h":43741528.8444168344,"l":42299644.3696329743,"c":42960376.6237812489,"v":305515.1559630442,"t":1713258000}
+{"o":42960376.6237812489,"h":44149334.956440337,"l":41083661.2444962338,"c":43007493.2043384984,"v":625303.3824926529,"t":1713261600}
+{"o":43007493.2043384984,"h":44088364.042598553,"l":41438718.2759246975,"c":42684338.8837105036,"v":594792.3780789521,"t":1713265200}
+{"o":42684338.8837105036,"h":43330450.6956745312,"l":41677726.9267406464,"c":42490208.6437571347,"v":504797.1213341256,"t":1713268800}
+{"o":42490208.6437571347,"h":43365840.5609716848,"l":40670799.7084262446,"c":42125670.7801578045,"v":715859.7341861255,"t":1713272400}
+{"o":42125670.7801578045,"h":42975820.4360315204,"l":41369169.6467038915,"c":41538830.7583829388,"v":729410.0414732902,"t":1713276000}
+{"o":41538830.7583829388,"h":43242642.5956261456,"l":40345792.0355173051,"c":41674751.2686517015,"v":737844.3990981845,"t":1713279600}
+{"o":41674751.2686517015,"h":43521198.0120552033,"l":39758690.1626720279,"c":42219317.1906689852,"v":744973.9742225109,"t":1713283200}
+{"o":42219317.1906689852,"h":44730393.5805132687,"l":41543559.3843313679,"c":41907872.6569899097,"v":691253.2566279676,"t":1713286800}
+{"o":41907872.6569899097,"h":42993924.4438759461,"l":41687331.7524377629,"c":42472879.4414527193,"v":659861.3749518868,"t":1713290400}
+{"o":42472879.4414527193,"h":43204475.6195487455,"l":41690136.6382203326,"c":42206626.1482132599,"v":460291.7210780664,"t":1713294000}
+{"o":42206626.1482132599,"h":42876409.5316801965,"l":41668726.1279363632,"c":42733359.742518574,"v":364268.798230712,"t":1713297600}
+{"o":42733359.742518574,"h":44114307.9413927943,"l":41598789.4391905218,"c":42992885.2403292656,"v":481523.2871975361,"t":1713301200}
+{"o":42992885.2403292656,"h":43304254.2244877592,"l":42590668.6281725317,"c":43165494.8708875924,"v":454469.4777354081,"t":1713304800}
+{"o":43165494.8708875924,"h":43292077.5907175317,"l":42657601.0192193761,"c":42748565.7780135721,"v":382354.9778329089,"t":1713308400}
+{"o":42748565.7780135721,"h":43585015.433516413,"l":42463110.9401821941,"c":43089648.2496352792,"v":362628.3343120496,"t":1713312000}
+{"o":43089648.2496352792,"h":43375357.9453097805,"l":42296605.569460243,"c":43147390.2664051726,"v":386718.3831492258,"t":1713315600}
+{"o":43147390.2664051726,"h":43286749.5068752691,"l":42553043.152797915,"c":43094245.1576858163,"v":372197.195958973,"t":1713319200}
+{"o":43094245.1576858163,"h":43354978.1796879619,"l":42881086.1041375473,"c":43199422.4169378728,"v":283632.0537862888,"t":1713322800}
+{"o":43199422.4169378728,"h":44878085.0447468683,"l":41845716.3005346805,"c":43635227.2741200477,"v":432634.6627682022,"t":1713326400}
+{"o":43635227.2741200477,"h":44388082.3439140245,"l":42956619.6224856749,"c":43215814.0992923006,"v":545047.2405821987,"t":1713330000}
+{"o":43215814.0992923006,"h":44175726.2731962055,"l":42893960.4783897027,"c":43762012.7151859477,"v":322605.9064500061,"t":1713333600}
+{"o":43762012.7151859477,"h":43892556.1329612508,"l":43101514.4486260638,"c":43492546.7866265625,"v":320702.309219853,"t":1713337200}
+{"o":43492546.7866265625,"h":44036906.3120973557,"l":42920346.3522759676,"c":43555081.0040565431,"v":302693.6081191055,"t":1713340800}
+{"o":43555081.0040565431,"h":43913349.9807226434,"l":43400197.8668752536,"c":43664849.5468511358,"v":258475.2606342333,"t":1713344400}
+{"o":43664849.5468511358,"h":43887291.3150729984,"l":42687883.1829676107,"c":43062536.5423437357,"v":295059.4729951971,"t":1713348000}
+{"o":43062536.5423437357,"h":43732178.2432576045,"l":42151053.5534702465,"c":42669457.9983718172,"v":326720.6221798515,"t":1713351600}
+{"o":42669457.9983718172,"h":43499332.5677721351,"l":41188508.9546279758,"c":42143729.7719469443,"v":465679.0017669807,"t":1713355200}
+{"o":42143729.7719469443,"h":43129892.2498990744,"l":41563803.9387248531,"c":42232149.3907805756,"v":459972.617144022,"t":1713358800}
+{"o":42232149.3907805756,"h":43355038.3709603325,"l":40584387.6601410508,"c":42078414.8869198412,"v":886943.5829721757,"t":1713362400}
+{"o":42078414.8869198412,"h":43019137.7687045112,"l":40746047.5697997138,"c":41303715.4377641678,"v":865701.9316827902,"t":1713366000}
+{"o":41303715.4377641678,"h":43010347.9422324374,"l":40663450.6893130764,"c":41939276.9301344752,"v":730672.6060309621,"t":1713369600}
+{"o":41939276.9301344752,"h":43789317.1401145309,"l":40356084.589423053,"c":42222408.9841822684,"v":525562.1256990272,"t":1713373200}
+{"o":42222408.9841822684,"h":44047934.8273751736,"l":40980917.158306703,"c":42878690.8424201012,"v":705828.6854560752,"t":1713376800}
+{"o":42878690.8424201012,"h":43208716.9737810418,"l":41905042.8317304775,"c":42704749.4921375215,"v":415691.2986604889,"t":1713380400}
+{"o":42704749.4921375215,"h":43571555.23892086,"l":41644600.2233492434,"c":42393077.7050103918,"v":447041.103409173,"t":1713384000}
+{"o":42393077.7050103918,"h":43788574.7430567071,"l":41795792.4208239317,"c":42350609.9774131775,"v":466633.1323214824,"t":1713387600}
+{"o":42350609.9774131775,"h":43025940.5347932503,"l":41928340.6745706052,"c":42620183.4019111097,"v":344467.4721597774,"t":1713391200}
+{"o":42620183.4019111097,"h":43437253.7777134329,"l":41307569.4418654442,"c":42092441.8047003895,"v":408985.7742606053,"t":1713394800}
+{"o":42092441.8047003895,"h":42915168.6463586241,"l":41410038.0771510452,"c":42490662.1335722432,"v":465563.6499205359,"t":1713398400}
+{"o":42490662.1335722432,"h":43203090.0038089752,"l":41805280.8363342881,"c":42803366.7249363214,"v":436511.6845951354,"t":1713402000}
+{"o":42803366.7249363214,"h":43228702.3153564706,"l":42312721.663876228,"c":42992986.0117433667,"v":409495.0909902726,"t":1713405600}
+{"o":42992986.0117433667,"h":43820490.8536771759,"l":42049089.2199516892,"c":43138381.4347574115,"v":393341.7563250946,"t":1713409200}
+{"o":43138381.4347574115,"h":43595602.687965855,"l":42652474.6278693974,"c":42704875.942943044,"v":317625.1867607132,"t":1713412800}
+{"o":42704875.942943044,"h":43266808.336125344,"l":42155841.2197434828,"c":42313805.9912354723,"v":350877.6387761604,"t":1713416400}
+{"o":42313805.9912354723,"h":43482514.1893268824,"l":41180506.0593385175,"c":42486166.3990883902,"v":351622.1450925994,"t":1713420000}
+{"o":42486166.3990883902,"h":42920016.2476268634,"l":41752912.7668587714,"c":41999042.4426704422,"v":484118.699390528,"t":1713423600}
+{"o":41999042.4426704422,"h":43009024.2861729935,"l":41101476.4942722023,"c":42023202.5264441222,"v":374361.8201169322,"t":1713427200}
+{"o":42023202.5264441222,"h":42522987.3990436196,"l":41723478.9201072082,"c":42168422.9452003464,"v":315533.0744262657,"t":1713430800}
+{"o":42168422.9452003464,"h":43192021.7756332904,"l":41255695.1860686168,"c":42319632.2658842355,"v":312143.172788978,"t":1713434400}
+{"o":42319632.2658842355,"h":43975995.5749779567,"l":42015469.2854430377,"c":42857219.4301499277,"v":488162.9361085122,"t":1713438000}
+{"o":42857219.4301499277,"h":44171189.6316077262,"l":41674183.4686837867,"c":42750513.7555346563,"v":378663.9065129234,"t":1713441600}
+{"o":42750513.7555346563,"h":43314702.382574901,"l":41971500.1320620105,"c":42728444.5449249521,"v":422039.042263229,"t":1713445200}
+{"o":42728444.5449249521,"h":44422535.9624603018,"l":41454174.7586998045,"c":43576341.6488031074,"v":652353.3702376384,"t":1713448800}
+{"o":43576341.6488031074,"h":44469446.30279129,"l":43025371.9079391137,"c":43791726.8465283737,"v":570378.2843419776,"t":1713452400}
+{"o":43791726.8465283737,"h":44519596.9709020033,"l":43537034.9947746322,"c":43830834.1752739176,"v":515973.2355639433,"t":1713456000}
+{"o":43830834.1752739176,"h":44456902.6897415817,"l":42912816.8845812455,"c":43332880.5014920086,"v":424399.9685956915,"t":1713459600}
+{"o":43332880.5014920086,"h":44231244.873935774,"l":42494155.6642769575,"c":43680682.4958478808,"v":424704.3443189972,"t":1713463200}
+{"o":43680682.4958478808,"h":44282089.9275808185,"l":43219202.4865816757,"c":43847211.9561893865,"v":349472.7115840413,"t":1713466800}
+{"o":43847211.9561893865,"h":44053806.9865433201,"l":43456098.2298171073,"c":43681529.1324809268,"v":315901.0752826205,"t":1713470400}
+{"o":43681529.1324809268,"h":44403163.8145718649,"l":43304065.0358318239,"c":44047357.3636004254,"v":335993.301612909,"t":1713474000}
+{"o":44047357.3636004254,"h":45054328.0594477132,"l":43229572.5281113759,"c":44280608.9873141572,"v":417364.8136475046,"t":1713477600}
+{"o":44280608.9873141572,"h":44565091.092938669,"l":43781915.8405997902,"c":43863891.6038727239,"v":314456.4572736385,"t":1713481200}
+{"o":43863891.6038727239,"h":44829027.6652806178,"l":42620978.8538163826,"c":43491122.1518972218,"v":370153.9155836503,"t":1713484800}
+{"o":43491122.1518972218,"h":45059592.4370597154,"l":40780379.9546918347,"c":42375648.560763225,"v":901530.1892131292,"t":1713488400}
+{"o":42375648.560763225,"h":43834978.9932919517,"l":40394237.2564068511,"c":42929927.3206627592,"v":1152533.0436428897,"t":1713492000}
+{"o":42929927.3206627592,"h":44208177.2100709975,"l":41763615.3532452583,"c":43104315.1236018017,"v":799956.2619702454,"t":1713495600}
+{"o":43104315.1236018017,"h":44575781.9109247476,"l":42373463.4080535769,"c":43829787.2485001609,"v":596129.4713650664,"t":1713499200}
+{"o":43829787.2485001609,"h":44645532.3713235185,"l":42789615.004095763,"c":43456485.359991096,"v":488440.2804985644,"t":1713502800}
+{"o":43456485.359991096,"h":45726834.303086333,"l":41775185.9381755516,"c":44309009.979014039,"v":649990.5659045799,"t":1713506400}
+{"o":44309009.979014039,"h":45766615.143624559,"l":43559058.6560065299,"c":44334784.8079703748,"v":577583.4835150483,"t":1713510000}
+{"o":44334784.8079703748,"h":45047636.8285184577,"l":43662059.4162623733,"c":44151393.4602314383,"v":475353.1645663497,"t":1713513600}
+{"o":44151393.4602314383,"h":44336495.4277293384,"l":43734260.2792186812,"c":43935804.5462533459,"v":347235.0452411236,"t":1713517200}
+{"o":43935804.5462533459,"h":44529798.3062036857,"l":43796659.2107579187,"c":44335421.9807528034,"v":381244.4026588744,"t":1713520800}
+{"o":44335421.9807528034,"h":45083366.4795524925,"l":44143722.966810599,"c":44400238.1390698999,"v":390772.5572082713,"t":1713524400}
+{"o":44400238.1390698999,"h":44960891.6282649562,"l":43752631.4018783197,"c":44032315.6160129979,"v":444354.9073410277,"t":1713528000}
+{"o":44032315.6160129979,"h":44338103.0537861139,"l":43686576.3523647264,"c":44137398.0151106492,"v":451873.6677071032,"t":1713531600}
+{"o":44137398.0151106492,"h":45610197.7035019845,"l":42918652.4752909467,"c":44263806.5454978347,"v":495051.9188543168,"t":1713535200}
+{"o":44263806.5454978347,"h":45205076.138766937,"l":44009403.8656514362,"c":44470425.7478345856,"v":449721.1448740478,"t":1713538800}
+{"o":44470425.7478345856,"h":45668125.8289024085,"l":43701647.5791167766,"c":44924521.9765222743,"v":560326.7344234071,"t":1713542400}
+{"o":44924521.9765222743,"h":45290481.2638006881,"l":44575427.9755581543,"c":45129191.6011884138,"v":409616.3158919667,"t":1713546000}
+{"o":45129191.6011884138,"h":45282784.5271968693,"l":44517738.0031094253,"c":44753878.2892197594,"v":299820.5662146746,"t":1713549600}
+{"o":44753878.2892197594,"h":45079397.9368854463,"l":44187038.9400208369,"c":44568568.1502340436,"v":279358.4275881654,"t":1713553200}
+{"o":44568568.1502340436,"h":45260095.4061256722,"l":43654608.3497606143,"c":44431026.3990658745,"v":367011.438575991,"t":1713556800}
+{"o":44431026.3990658745,"h":45009185.5678842142,"l":44387052.1211980581,"c":44873241.1833358929,"v":287598.758495897,"t":1713560400}
+{"o":44873241.1833358929,"h":45514064.6283498034,"l":43843019.394278124,"c":44054861.4054064676,"v":279718.2741410245,"t":1713564000}
+{"o":44054861.4054064676,"h":45330881.6831298843,"l":42962181.6608354375,"c":44123571.1068120524,"v":476403.0054871532,"t":1713567600}
+{"o":44123571.1068120524,"h":45183418.8743712381,"l":43442243.3395032808,"c":43966011.5167127997,"v":474174.391523924,"t":1713571200}
+{"o":43966011.5167127997,"h":44728660.7732714936,"l":43238324.3827623054,"c":44112984.0975967124,"v":337699.4531188287,"t":1713574800}
+{"o":44112984.0975967124,"h":44602692.9039015248,"l":43582032.3703424484,"c":43970233.2676089108,"v":294889.8829891281,"t":1713578400}
+{"o":43970233.2676089108,"h":44103971.0934899598,"l":43746880.1602493748,"c":43886541.6416406631,"v":222746.1790676975,"t":1713582000}
+{"o":43886541.6416406631,"h":45220038.8553209454,"l":43227053.5839578137,"c":44549400.690621078,"v":257405.5863379138,"t":1713585600}
+{"o":44549400.690621078,"h":44634089.3120658398,"l":44033038.8485205695,"c":44220470.144420132,"v":314726.4566473659,"t":1713589200}
+{"o":44220470.144420132,"h":44621244.6575926542,"l":43774586.6678873971,"c":44140520.1735765934,"v":218937.6522180628,"t":1713592800}
+{"o":44140520.1735765934,"h":44333609.8083022237,"l":43930328.7088978291,"c":44000249.053674832,"v":184996.9053177467,"t":1713596400}
+{"o":44000249.053674832,"h":44768240.8205326349,"l":43526227.2337486371,"c":44016705.6823810488,"v":207895.9606224756,"t":1713600000}
+{"o":44016705.6823810488,"h":44719381.5915466398,"l":43303257.0486205816,"c":44015206.2420243323,"v":264464.9634160139,"t":1713603600}
+{"o":44015206.2420243323,"h":44270820.2340175658,"l":43735370.2193958089,"c":44123406.9264516681,"v":253443.6823630869,"t":1713607200}
+{"o":44123406.9264516681,"h":44363396.4369284734,"l":43941539.6249184981,"c":44169034.1675169393,"v":203107.7843848726,"t":1713610800}
+{"o":44169034.1675169393,"h":44637520.2945447117,"l":43836060.2694910765,"c":44265708.5881952345,"v":217825.281212581,"t":1713614400}
+{"o":44265708.5881952345,"h":44599319.1042727455,"l":43894740.7881759554,"c":43992649.842007719,"v":267867.7865837935,"t":1713618000}
+{"o":43992649.842007719,"h":44262470.795463182,"l":43805814.0444603637,"c":44107755.3931121379,"v":226996.2691306739,"t":1713621600}
+{"o":44107755.3931121379,"h":45629014.9630725309,"l":43086406.7481878176,"c":44836661.6163902432,"v":345533.5685664486,"t":1713625200}
+{"o":44836661.6163902432,"h":45589845.8078743219,"l":44539402.1941884905,"c":44976006.2803056315,"v":505951.5177773365,"t":1713628800}
+{"o":44976006.2803056315,"h":46112790.0087812543,"l":44298416.2526212409,"c":45556147.4889963418,"v":535145.5399038843,"t":1713632400}
+{"o":45556147.4889963418,"h":46114579.3613661379,"l":44882747.5188028365,"c":45545153.0462407321,"v":387363.1013315722,"t":1713636000}
+{"o":45545153.0462407321,"h":46194589.6246956587,"l":45336488.7364082187,"c":45980611.511193037,"v":340042.044082202,"t":1713639600}
+{"o":45980611.511193037,"h":46353987.1279669032,"l":45771878.6737569496,"c":46027854.5550593808,"v":405820.6748062154,"t":1713643200}
+{"o":46027854.5550593808,"h":46206459.4148605019,"l":45710317.9077114239,"c":45845652.346589461,"v":275256.593144941,"t":1713646800}
+{"o":45845652.346589461,"h":46339862.2932403833,"l":45371250.8830969706,"c":45807469.0752187818,"v":252341.284784655,"t":1713650400}
+{"o":45807469.0752187818,"h":46474767.9609109685,"l":45541959.9329308271,"c":46172049.2920366004,"v":275683.9639396133,"t":1713654000}
+{"o":46172049.2920366004,"h":46417455.2679698393,"l":45205627.8076057509,"c":45537517.3414876834,"v":288602.8217692015,"t":1713657600}
+{"o":45537517.3414876834,"h":46122490.194101274,"l":45342073.4109402671,"c":45820953.5452614054,"v":284947.0110786507,"t":1713661200}
+{"o":45820953.5452614054,"h":46616811.412301898,"l":45163385.8409058899,"c":46038796.4475041032,"v":312941.3320722718,"t":1713664800}
+{"o":46038796.4475041032,"h":46849603.4971338362,"l":45195664.1414787173,"c":45949687.1702621356,"v":285516.8493505552,"t":1713668400}
+{"o":45949687.1702621356,"h":46209416.14444682,"l":45719585.6515236795,"c":46092027.8027513549,"v":216496.4236926039,"t":1713672000}
+{"o":46092027.8027513549,"h":46359181.9737851694,"l":45771253.2119616717,"c":45928931.0393696278,"v":355192.6788405213,"t":1713675600}
+{"o":45928931.0393696278,"h":46356824.7450004742,"l":45806407.8503961563,"c":46129457.2919680625,"v":254596.3307824193,"t":1713679200}
+{"o":46129457.2919680625,"h":46289148.1056063995,"l":45841561.0707606673,"c":46129929.0748028234,"v":193615.1937114109,"t":1713682800}
+{"o":46129929.0748028234,"h":46610713.3170335144,"l":45391330.3132665232,"c":45772082.6221060306,"v":209727.8039736763,"t":1713686400}
+{"o":45772082.6221060306,"h":46233754.0057251155,"l":45538713.7896154225,"c":45849998.6428187862,"v":233264.482442673,"t":1713690000}
+{"o":45849998.6428187862,"h":46355802.6864042431,"l":45386148.5981165245,"c":45965543.8656872138,"v":291592.9010704588,"t":1713693600}
+{"o":45965543.8656872138,"h":46437799.7880328596,"l":45828171.5869293064,"c":46114096.2392511517,"v":309246.068118265,"t":1713697200}
+{"o":46114096.2392511517,"h":46195291.6234690696,"l":45587717.5862833038,"c":45698202.9472085983,"v":260645.1240912423,"t":1713700800}
+{"o":45698202.9472085983,"h":46413026.8698755056,"l":45233783.1744794324,"c":45585978.9988634735,"v":336176.9968126808,"t":1713704400}
+{"o":45585978.9988634735,"h":45990847.14282047,"l":45446130.5605504215,"c":45676662.7896255106,"v":290449.8963647134,"t":1713708000}
+{"o":45676662.7896255106,"h":46237965.5313365832,"l":45590766.7652605921,"c":45995363.8293252736,"v":288551.2856878344,"t":1713711600}
+{"o":45995363.8293252736,"h":46732608.5468119159,"l":44724237.951211907,"c":45816382.3526876643,"v":466849.0084808441,"t":1713715200}
+{"o":45816382.3526876643,"h":46222941.6178422272,"l":45255047.2687925026,"c":45789858.7469336838,"v":275078.2799058381,"t":1713718800}
+{"o":45789858.7469336838,"h":45880405.5302765593,"l":45533983.0172876045,"c":45684687.9011399448,"v":271419.7631040406,"t":1713722400}
+{"o":45684687.9011399448,"h":45934166.2213286534,"l":45502116.6094465181,"c":45502116.6094465181,"v":314263.0081213821,"t":1713726000}
+{"o":45502116.6094465181,"h":45932748.7547484413,"l":45332412.5360628814,"c":45883484.0699522123,"v":347434.0069279847,"t":1713729600}
+{"o":45883484.0699522123,"h":46392664.9507724047,"l":44759330.9198581576,"c":45445242.026289016,"v":355732.5276305946,"t":1713733200}
+{"o":45445242.026289016,"h":45920885.7919221669,"l":45293585.3614486605,"c":45452063.8609226719,"v":304934.1354142224,"t":1713736800}
+{"o":45452063.8609226719,"h":45826981.5811073706,"l":45187256.1023918614,"c":45560136.5617371649,"v":260560.8322578573,"t":1713740400}
+{"o":45560136.5617371649,"h":46060241.7229699567,"l":45409472.3264688551,"c":45599339.3204007745,"v":269083.84799993,"t":1713744000}
+{"o":45599339.3204007745,"h":46344683.1277574152,"l":45317384.763006635,"c":45317384.763006635,"v":355947.9397039328,"t":1713747600}
+{"o":45317384.763006635,"h":45896911.4323417991,"l":44902265.2771761864,"c":45462956.0925288647,"v":342000.8932391491,"t":1713751200}
+{"o":45462956.0925288647,"h":46696791.9572319984,"l":44610621.5054281652,"c":45662862.5604236349,"v":299490.7995962728,"t":1713754800}
+{"o":45662862.5604236349,"h":46143607.2205507383,"l":45561897.7716057599,"c":45878121.5064622685,"v":297241.1849041387,"t":1713758400}
+{"o":45878121.5064622685,"h":46584821.6104476899,"l":45344182.8038648665,"c":46182667.640591301,"v":251441.2370948133,"t":1713762000}
+{"o":46182667.640591301,"h":47195706.2391150668,"l":45457041.30727873,"c":46468307.2189556882,"v":429280.9860857159,"t":1713765600}
+{"o":46468307.2189556882,"h":47084915.8982131481,"l":45963671.3276728764,"c":46321299.4310779721,"v":330641.5687011236,"t":1713769200}
+{"o":46321299.4310779721,"h":46843091.8700697944,"l":45884031.8957472518,"c":46089075.9217944071,"v":305913.4206455367,"t":1713772800}
+{"o":46089075.9217944071,"h":46505012.3163591474,"l":45978578.6481144875,"c":46488427.2364233881,"v":253498.479784351,"t":1713776400}
+{"o":46488427.2364233881,"h":46743246.1162198633,"l":46354611.702968128,"c":46546291.1821398735,"v":285982.3980565427,"t":1713780000}
+{"o":46546291.1821398735,"h":46634800.0762245432,"l":46047659.2092133388,"c":46296900.4147732332,"v":279274.031050755,"t":1713783600}
+{"o":46296900.4147732332,"h":46778534.9110209569,"l":46260557.942819044,"c":46571986.6067934409,"v":359558.0472683097,"t":1713787200}
+{"o":46571986.6067934409,"h":46816131.2117597386,"l":46183699.1782269925,"c":46608940.6635596156,"v":432568.2120225175,"t":1713790800}
+{"o":46608940.6635596156,"h":46831988.5332228094,"l":46218163.4194402695,"c":46345156.3334433585,"v":904142.4545864754,"t":1713794400}
+{"o":46345156.3334433585,"h":46828185.076954402,"l":45808628.2214718834,"c":46680003.4591919035,"v":1965117.5336188411,"t":1713798000}
+{"o":46680003.4591919035,"h":47158269.9096783027,"l":46160513.9125120491,"c":46718380.9979536608,"v":1450526.6916329397,"t":1713801600}
+{"o":46718380.9979536608,"h":47527609.610294424,"l":45785778.5864103734,"c":46407300.2155810595,"v":1078543.496209017,"t":1713805200}
+{"o":46407300.2155810595,"h":46545700.7449675053,"l":46047579.1670786068,"c":46119747.2916469947,"v":818936.6076877922,"t":1713808800}
+{"o":46119747.2916469947,"h":46340638.3798986301,"l":45863963.9300594553,"c":46253902.8698216453,"v":406256.5591433957,"t":1713812400}
+{"o":46253902.8698216453,"h":46588619.1452775821,"l":46098334.2402236387,"c":46337215.0400205925,"v":356174.8477916809,"t":1713816000}
+{"o":46337215.0400205925,"h":46848574.5430524647,"l":46154126.5444283187,"c":46676718.069736056,"v":402111.4788343905,"t":1713819600}
+{"o":46676718.069736056,"h":47566920.8174157068,"l":46141007.4949738532,"c":46953578.1049733385,"v":412629.6508134464,"t":1713823200}
+{"o":46953578.1049733385,"h":47152588.2347913012,"l":46548068.5928036124,"c":46652267.8222848177,"v":404039.5133132153,"t":1713826800}
+{"o":46652267.8222848177,"h":47647037.114082329,"l":46548924.5492304415,"c":47357741.4140612558,"v":395479.1849457643,"t":1713830400}
+{"o":47357741.4140612558,"h":47450499.0507852212,"l":46877009.1095875055,"c":46994105.3464253768,"v":425663.0251489971,"t":1713834000}
+{"o":46994105.3464253768,"h":47266804.2591063231,"l":46679797.669783704,"c":46785032.6480257586,"v":406019.4260208644,"t":1713837600}
+{"o":46785032.6480257586,"h":47395931.0349860936,"l":46321129.4697437435,"c":46581003.2733207047,"v":413517.4601956417,"t":1713841200}
+{"o":39274723.3576817736,"h":39502411.7235644236,"l":39161996.2625281662,"c":39274723.3576817736,"v":254708.9053018839,"t":1706644800}
+{"o":39274723.3576817736,"h":39326594.4565347433,"l":38982247.9284230396,"c":38992807.7925172523,"v":243359.4251258274,"t":1706648400}
+{"o":38992807.7925172523,"h":39097164.8557082266,"l":38660280.7188500017,"c":38660280.7188500017,"v":253265.2045046069,"t":1706652000}
+{"o":38660280.7188500017,"h":38844271.2564325035,"l":37769067.1045359746,"c":37896286.031663239,"v":446653.4452346667,"t":1706655600}
+{"o":37896286.031663239,"h":38097886.8438925371,"l":36928141.3318450823,"c":37634361.0729111657,"v":670123.3486197024,"t":1706659200}
+{"o":37634361.0729111657,"h":37858137.2169602662,"l":37197916.7655535191,"c":37493043.7288564146,"v":371207.5218489452,"t":1706662800}
+{"o":37493043.7288564146,"h":37744877.7533651143,"l":37257562.9712253436,"c":37557938.9585085064,"v":322986.2033315551,"t":1706666400}
+{"o":37557938.9585085064,"h":37874031.9333170578,"l":37493154.8065961674,"c":37815147.7120094895,"v":222325.6665220621,"t":1706670000}
+{"o":37815147.7120094895,"h":37815147.7120094895,"l":37439914.3635366261,"c":37685131.3275838122,"v":243060.5723767517,"t":1706673600}
+{"o":37685131.3275838122,"h":38053752.3124848828,"l":37647782.1009116694,"c":37780223.1547400728,"v":269591.0526221259,"t":1706677200}
+{"o":37780223.1547400728,"h":37852702.6953984872,"l":37340627.0925974995,"c":37531154.0174357072,"v":241828.7711431718,"t":1706680800}
+{"o":37531154.0174357072,"h":38039133.145855926,"l":37450970.3119973689,"c":37985877.1279224828,"v":226994.441033608,"t":1706684400}
+{"o":37985877.1279224828,"h":38092795.6040627733,"l":37724213.2693285868,"c":37800303.3005306795,"v":249765.1447554036,"t":1706688000}
+{"o":37800303.3005306795,"h":37802382.6395504773,"l":37068455.6856549531,"c":37098044.7220848575,"v":294952.8326217551,"t":1706691600}
+{"o":37098044.7220848575,"h":37273070.7987009883,"l":36504380.2000750452,"c":36504380.2000750452,"v":426690.0097567801,"t":1706695200}
+{"o":36504380.2000750452,"h":37116664.5106351003,"l":36405386.3794643059,"c":37060751.010301955,"v":292557.0559021994,"t":1706698800}
+{"o":37060751.010301955,"h":37369593.2344102114,"l":36954909.3726293594,"c":37192422.7081439048,"v":273077.6631549939,"t":1706702400}
+{"o":37192422.7081439048,"h":37617489.9622470811,"l":36935847.4383323938,"c":37183077.6609567776,"v":473994.8237963589,"t":1706706000}
+{"o":37183077.6609567776,"h":37290294.6855740994,"l":36616242.3658197448,"c":36915745.4258788973,"v":859244.7539476213,"t":1706709600}
+{"o":36915745.4258788973,"h":37600841.510255076,"l":35734829.8772179186,"c":37442547.5303784087,"v":2038057.0944809732,"t":1706713200}
+{"o":37442547.5303784087,"h":38077414.1103034243,"l":37417271.5514863804,"c":37868016.5348876193,"v":1330862.9644074154,"t":1706716800}
+{"o":37868016.5348876193,"h":38395132.3511125445,"l":37725247.7456609979,"c":38358734.9915534034,"v":825776.4795119212,"t":1706720400}
+{"o":38358734.9915534034,"h":38400399.0201823115,"l":37778145.920467563,"c":37997960.6415577829,"v":645092.0419196255,"t":1706724000}
+{"o":37997960.6415577829,"h":38116797.9727615118,"l":37300376.5416690633,"c":37794918.5568145216,"v":752235.2913658905,"t":1706727600}
+{"o":37794918.5568145216,"h":37882633.7988028899,"l":36584442.0148834512,"c":36623716.9513416514,"v":742026.5984953645,"t":1706731200}
+{"o":36623716.9513416514,"h":36911614.3124311268,"l":35838675.0318624675,"c":36375398.9102575481,"v":728855.8677508995,"t":1706734800}
+{"o":36375398.9102575481,"h":36624072.3325096592,"l":36057271.8221907988,"c":36536365.1897112876,"v":544509.3500164781,"t":1706738400}
+{"o":36536365.1897112876,"h":36584349.187925458,"l":36112900.3300286606,"c":36298507.173528634,"v":439570.0612607822,"t":1706742000}
+{"o":36298507.173528634,"h":36527034.4085195363,"l":35945537.6242133379,"c":36407413.9565965682,"v":549106.8277802914,"t":1706745600}
+{"o":36407413.9565965682,"h":36466148.6539264023,"l":34913436.7240925357,"c":35187459.2328191847,"v":832060.8154415245,"t":1706749200}
+{"o":35187459.2328191847,"h":35351528.1737135127,"l":34928214.5110975727,"c":35250732.5408418551,"v":567053.6504477327,"t":1706752800}
+{"o":35250732.5408418551,"h":35307108.1880935505,"l":34882685.8969108388,"c":34967619.646286279,"v":491464.8519013164,"t":1706756400}
+{"o":34967619.646286279,"h":35253394.5337126479,"l":34745203.7230751887,"c":35190906.2725239769,"v":575763.9449157176,"t":1706760000}
+{"o":35190906.2725239769,"h":35299602.480305776,"l":34935747.0421870276,"c":35198398.5781022608,"v":481014.6958824941,"t":1706763600}
+{"o":35198398.5781022608,"h":35459019.4994355589,"l":34826037.9655475095,"c":35428945.8029170558,"v":460931.0043826749,"t":1706767200}
+{"o":35428945.8029170558,"h":35794703.4147941917,"l":35329386.3960595205,"c":35539343.742105566,"v":372697.0978777777,"t":1706770800}
+{"o":35539343.742105566,"h":35675194.7193111405,"l":35364619.4958288744,"c":35620087.504183799,"v":330707.3750519531,"t":1706774400}
+{"o":35620087.504183799,"h":35929673.5409668609,"l":35438102.1948604286,"c":35842670.3756664917,"v":380885.4481914534,"t":1706778000}
+{"o":35842670.3756664917,"h":36172254.8651303649,"l":35734757.6120910197,"c":36009321.6232745498,"v":341595.727804534,"t":1706781600}
+{"o":36009321.6232745498,"h":36105858.0656940043,"l":35623421.0290668085,"c":35705439.5657547414,"v":387722.2014397899,"t":1706785200}
+{"o":35705439.5657547414,"h":35888108.942508094,"l":35551676.4253819138,"c":35630853.2062369138,"v":399029.1102077415,"t":1706788800}
+{"o":35630853.2062369138,"h":35910621.1287068799,"l":35417061.7341354042,"c":35740116.6850661784,"v":356016.3559200246,"t":1706792400}
+{"o":35740116.6850661784,"h":36351570.2290400788,"l":35703729.9966099188,"c":36193481.9649170563,"v":457431.4626609093,"t":1706796000}
+{"o":36193481.9649170563,"h":36462730.2348400578,"l":35904502.4251441509,"c":35942943.0692045316,"v":449673.6392058285,"t":1706799600}
+{"o":35942943.0692045316,"h":36078351.0198382139,"l":35509392.0701991096,"c":36066178.0591999814,"v":461955.4281569499,"t":1706803200}
+{"o":36066178.0591999814,"h":36495674.2805938274,"l":35997623.9550619721,"c":36276978.3734719828,"v":406967.0252344816,"t":1706806800}
+{"o":36276978.3734719828,"h":36461602.5640134513,"l":36090473.9797717184,"c":36210847.2619786859,"v":394822.2450740691,"t":1706810400}
+{"o":36210847.2619786859,"h":36654260.7380425707,"l":36064179.415163219,"c":36629129.9333109781,"v":372455.9472717063,"t":1706814000}
+{"o":36629129.9333109781,"h":36677138.9983190075,"l":36261272.0083566532,"c":36378190.9413022697,"v":366095.5656880344,"t":1706817600}
+{"o":36378190.9413022697,"h":36693070.9062135816,"l":36343371.6779768169,"c":36637563.0716040134,"v":458839.3317865434,"t":1706821200}
+{"o":36637563.0716040134,"h":36673756.5405632854,"l":36270259.5591657534,"c":36307817.8575740606,"v":330167.6179407946,"t":1706824800}
+{"o":36307817.8575740606,"h":36657222.8956192881,"l":36267549.9267621264,"c":36581773.7615887672,"v":332714.7101273989,"t":1706828400}
+{"o":36581773.7615887672,"h":37225108.1894846633,"l":36447964.0976210162,"c":36972785.5461086035,"v":483296.58314827,"t":1706832000}
+{"o":36972785.5461086035,"h":37136700.5934568718,"l":36857010.2609318271,"c":36893816.4147579744,"v":316162.6868195315,"t":1706835600}
+{"o":36893816.4147579744,"h":37189529.9054635391,"l":36697514.8335089311,"c":37163781.7096585855,"v":312308.5287190044,"t":1706839200}
+{"o":37163781.7096585855,"h":37410352.6885414049,"l":37044052.2259582654,"c":37048072.4385084361,"v":270388.3935785933,"t":1706842800}
+{"o":37048072.4385084361,"h":37198080.5025339574,"l":36901905.7345174626,"c":37037452.8973600566,"v":259486.4617879156,"t":1706846400}
+{"o":37037452.8973600566,"h":37240019.0517933071,"l":36816601.637513943,"c":37156904.9625313506,"v":268780.4686308493,"t":1706850000}
+{"o":37156904.9625313506,"h":37536250.8492689058,"l":37102359.9001300931,"c":37463829.9391604289,"v":227039.2824696765,"t":1706853600}
+{"o":37463829.9391604289,"h":37951470.8690402135,"l":37417726.8893966973,"c":37854605.8058237359,"v":304179.8853404534,"t":1706857200}
+{"o":37854605.8058237359,"h":37932529.001280196,"l":37379864.1162410304,"c":37539752.0920258313,"v":316819.399785143,"t":1706860800}
+{"o":37539752.0920258313,"h":37878920.8255151957,"l":37447214.8281825259,"c":37622448.7622926459,"v":286419.7325626496,"t":1706864400}
+{"o":37622448.7622926459,"h":38237912.1867594793,"l":37604013.4318726957,"c":38141816.5806968212,"v":307741.2684979285,"t":1706868000}
+{"o":38141816.5806968212,"h":38257950.0935078785,"l":37956331.6932909116,"c":38121450.2112755701,"v":190413.4971192718,"t":1706871600}
+{"o":38121450.2112755701,"h":38335979.5677451566,"l":37899391.6220581457,"c":37926347.9540661275,"v":224972.6255244898,"t":1706875200}
+{"o":37926347.9540661275,"h":38060361.4190866053,"l":36783602.0825450867,"c":36937850.0952098519,"v":441982.3313917469,"t":1706878800}
+{"o":36937850.0952098519,"h":37272000.9317611307,"l":36846387.4878007472,"c":37152072.3443768844,"v":347741.3777551379,"t":1706882400}
+{"o":37152072.3443768844,"h":38023675.9340582937,"l":37092013.6455605775,"c":37913659.6078939587,"v":432740.3336562858,"t":1706886000}
+{"o":37913659.6078939587,"h":38209671.0547887087,"l":37358160.8351409063,"c":37413381.3466761857,"v":377829.9123817161,"t":1706889600}
+{"o":37413381.3466761857,"h":37603374.1272705719,"l":37084545.3095345646,"c":37155861.5064605251,"v":306671.3384007906,"t":1706893200}
+{"o":37155861.5064605251,"h":37155861.5064605251,"l":36806226.4587485045,"c":37124491.7656297609,"v":293444.8619507878,"t":1706896800}
+{"o":37124491.7656297609,"h":37212821.421951212,"l":36894695.2923578322,"c":37194889.4458479211,"v":242255.3007103463,"t":1706900400}
+{"o":37194889.4458479211,"h":37351005.0817455873,"l":37001174.5289936513,"c":37085496.6303758472,"v":269863.0985483568,"t":1706904000}
+{"o":37085496.6303758472,"h":37293267.1503372937,"l":37049924.8482819125,"c":37159325.0921388417,"v":282860.5283261436,"t":1706907600}
+{"o":37159325.0921388417,"h":37560664.8587775752,"l":37117288.9562826231,"c":37522381.5944171473,"v":233090.9183157389,"t":1706911200}
+{"o":37522381.5944171473,"h":37704992.6552614495,"l":37486981.9057352394,"c":37615463.8664732948,"v":269226.1132008649,"t":1706914800}
+{"o":37615463.8664732948,"h":37846883.8399664909,"l":37395512.7882448211,"c":37434845.7018233463,"v":282746.6268593253,"t":1706918400}
+{"o":37434845.7018233463,"h":37606096.5576240122,"l":36957402.0428960398,"c":37082124.3525679931,"v":267828.5493692312,"t":1706922000}
+{"o":37082124.3525679931,"h":37149531.5127562732,"l":36811041.3606952876,"c":36911898.6486315653,"v":305444.399508568,"t":1706925600}
+{"o":36911898.6486315653,"h":37045022.6842728183,"l":36798504.9433854595,"c":36807109.6611510217,"v":229491.9674944391,"t":1706929200}
+{"o":36807109.6611510217,"h":37025133.271100767,"l":36791941.13467291,"c":36978900.9579633251,"v":193134.3304585979,"t":1706932800}
+{"o":36978900.9579633251,"h":37122682.9238276854,"l":36863384.9018945172,"c":37086711.0400106311,"v":158018.6242152501,"t":1706936400}
+{"o":37086711.0400106311,"h":37129985.1382083371,"l":36956603.8636784405,"c":36959403.8004887328,"v":131673.4587485273,"t":1706940000}
+{"o":36959403.8004887328,"h":37039666.5805037841,"l":36623397.485814862,"c":36735319.6439306587,"v":173541.9782241105,"t":1706943600}
+{"o":36735319.6439306587,"h":36864935.5488142967,"l":36511080.4667876437,"c":36583357.0635794699,"v":155674.0137191898,"t":1706947200}
+{"o":36583357.0635794699,"h":36854971.3423282728,"l":36579301.38836243,"c":36818433.3753929734,"v":132802.6977727691,"t":1706950800}
+{"o":36818433.3753929734,"h":36853761.0473046079,"l":36648488.7912408113,"c":36733041.455945462,"v":126149.2468797212,"t":1706954400}
+{"o":36733041.455945462,"h":36735599.1014457718,"l":36507826.620755665,"c":36597035.731284827,"v":131275.1948889066,"t":1706958000}
+{"o":36597035.731284827,"h":36704352.7814697474,"l":36544472.0921611711,"c":36603096.9284143373,"v":143347.8927971573,"t":1706961600}
+{"o":36603096.9284143373,"h":36661630.4838817194,"l":36282763.1969743967,"c":36349052.8740082979,"v":192076.302101454,"t":1706965200}
+{"o":36349052.8740082979,"h":36417617.1603647843,"l":36183735.9469195604,"c":36226182.6715584323,"v":208788.5126249893,"t":1706968800}
+{"o":36226182.6715584323,"h":36477562.8577579334,"l":35865791.7364745289,"c":36367189.3658854291,"v":289234.7908633727,"t":1706972400}
+{"o":36367189.3658854291,"h":36477166.1836421937,"l":36270934.5836749673,"c":36272908.3154143095,"v":220082.832062942,"t":1706976000}
+{"o":36272908.3154143095,"h":36628932.1162096038,"l":36198217.3989574984,"c":36518786.4870247245,"v":200105.3576777143,"t":1706979600}
+{"o":36518786.4870247245,"h":36534633.7051794305,"l":35620988.0298706964,"c":35737132.0724560842,"v":204498.5986656741,"t":1706983200}
+{"o":35737132.0724560842,"h":35941942.2330900803,"l":35678736.6239508912,"c":35905365.6449497938,"v":182886.7014501461,"t":1706986800}
+{"o":35905365.6449497938,"h":35982213.8246803284,"l":35789839.3767776564,"c":35872994.4781267568,"v":188786.7336643003,"t":1706990400}
+{"o":35872994.4781267568,"h":36007477.0189529657,"l":35747668.138355501,"c":35832376.8066989779,"v":188250.2565707398,"t":1706994000}
+{"o":35832376.8066989779,"h":36048111.255136922,"l":35788563.3792571872,"c":35878704.9492229298,"v":247023.8728247282,"t":1706997600}
+{"o":35878704.9492229298,"h":35988199.1804525554,"l":35739014.0779564902,"c":35874948.882673949,"v":187604.5870401397,"t":1707001200}
+{"o":35874948.882673949,"h":35902783.3306448534,"l":35515509.2079225406,"c":35866459.9503149316,"v":287014.2594912978,"t":1707004800}
+{"o":35866459.9503149316,"h":38875557.5805559382,"l":35687249.7819222435,"c":38176824.238281168,"v":299979.9611451852,"t":1707008400}
+{"o":38176824.238281168,"h":38214832.5524563789,"l":38051544.2850594744,"c":38064310.9430087656,"v":175207.9748387977,"t":1707012000}
+{"o":38064310.9430087656,"h":38306285.2500591874,"l":38064310.9430087656,"c":38154228.2628583089,"v":159786.2787017773,"t":1707015600}
+{"o":38154228.2628583089,"h":38156830.8085371554,"l":37685855.7835354209,"c":37830773.0613122284,"v":248532.5416499487,"t":1707019200}
+{"o":37830773.0613122284,"h":38080261.8737676889,"l":37759286.5723209381,"c":37837487.3918253854,"v":185652.0818583232,"t":1707022800}
+{"o":37837487.3918253854,"h":37946621.4272473976,"l":37595007.4940155596,"c":37649011.0765650421,"v":195911.3821645222,"t":1707026400}
+{"o":37649011.0765650421,"h":38237005.5530014485,"l":37302968.0559628084,"c":37864884.0006778464,"v":175994.6732851553,"t":1707030000}
+{"o":37864884.0006778464,"h":37991778.8566852659,"l":37829586.8665393367,"c":37913350.8746863008,"v":166608.8520434316,"t":1707033600}
+{"o":37913350.8746863008,"h":38331366.1976240948,"l":37669579.2733653113,"c":38186092.908821404,"v":216157.7527920226,"t":1707037200}
+{"o":38186092.908821404,"h":38233098.4969783574,"l":38036254.473301433,"c":38139059.341555573,"v":133201.9463774129,"t":1707040800}
+{"o":38139059.341555573,"h":38582469.9792757928,"l":38081660.0212310851,"c":38453052.1762705743,"v":180758.5881405011,"t":1707044400}
+{"o":38453052.1762705743,"h":38624128.9942692742,"l":38377159.2403280735,"c":38378540.4057679623,"v":162606.1530392041,"t":1707048000}
+{"o":38378540.4057679623,"h":38463957.1043159813,"l":38312907.2415101379,"c":38390026.0335685387,"v":170012.1794483735,"t":1707051600}
+{"o":38390026.0335685387,"h":38576164.3764862865,"l":38255656.4053468034,"c":38255656.4053468034,"v":205096.8338023431,"t":1707055200}
+{"o":38255656.4053468034,"h":38378630.4692745507,"l":38182114.4207464233,"c":38311540.2338294685,"v":203757.1932575277,"t":1707058800}
+{"o":38311540.2338294685,"h":38349110.1417099088,"l":38051161.1587369964,"c":38253979.5970889181,"v":222380.695375471,"t":1707062400}
+{"o":38253979.5970889181,"h":38301959.5426247641,"l":38079192.2453056723,"c":38088204.2329604253,"v":213662.9020302273,"t":1707066000}
+{"o":38088204.2329604253,"h":38228713.3905231357,"l":37827506.9104155749,"c":37984811.4819067568,"v":210726.6051453799,"t":1707069600}
+{"o":37984811.4819067568,"h":38027379.0956462771,"l":37747318.6538449228,"c":37827920.4681519866,"v":224750.0569974364,"t":1707073200}
+{"o":37827920.4681519866,"h":37959327.6428704634,"l":37546290.7448991016,"c":37941967.8000689,"v":367062.7097541162,"t":1707076800}
+{"o":37941967.8000689,"h":38073504.3388664424,"l":37661063.6924092844,"c":37739793.6927283481,"v":208056.0183559498,"t":1707080400}
+{"o":37739793.6927283481,"h":37909003.4169229791,"l":37347119.4795737118,"c":37588831.0157169849,"v":241439.2870876085,"t":1707084000}
+{"o":37588831.0157169849,"h":37705975.9179008901,"l":37381359.4089412019,"c":37476133.2766959742,"v":214932.2439764537,"t":1707087600}
+{"o":37476133.2766959742,"h":37747988.7124530002,"l":37354599.2766483501,"c":37418875.7817109004,"v":238245.4889224332,"t":1707091200}
+{"o":37418875.7817109004,"h":37439024.3333892748,"l":36881066.4235011563,"c":37369406.5323612094,"v":266614.3437134919,"t":1707094800}
+{"o":37369406.5323612094,"h":37511348.7554003298,"l":37215432.0718841925,"c":37365097.3678112701,"v":150290.6801067155,"t":1707098400}
+{"o":37365097.3678112701,"h":37709913.2063090429,"l":37350070.606288664,"c":37669978.9748972654,"v":169847.7961051007,"t":1707102000}
+{"o":37669978.9748972654,"h":38030193.9892681018,"l":37631533.2415920049,"c":37865344.1056317538,"v":305884.3063330108,"t":1707105600}
+{"o":37865344.1056317538,"h":37865344.1056317538,"l":37596322.7404360771,"c":37741373.0120181665,"v":119042.4482514285,"t":1707109200}
+{"o":37741373.0120181665,"h":37974524.1556496546,"l":37696550.5144199282,"c":37923593.2038338482,"v":114227.5949070358,"t":1707112800}
+{"o":37923593.2038338482,"h":38436519.5803825334,"l":37901531.9193875343,"c":38302878.6006594002,"v":236578.5629669015,"t":1707116400}
+{"o":38302878.6006594002,"h":38398296.1513631195,"l":38048144.1359116584,"c":38213195.4046682715,"v":169303.147793989,"t":1707120000}
+{"o":38213195.4046682715,"h":38340393.3218734488,"l":37704078.8673228696,"c":37813067.0865251347,"v":172396.8328818753,"t":1707123600}
+{"o":37813067.0865251347,"h":38212339.8349160925,"l":37795375.8144104853,"c":38086383.0248345062,"v":189868.0061883919,"t":1707127200}
+{"o":38086383.0248345062,"h":38126380.5352117643,"l":37941971.0524779111,"c":38069032.6073921323,"v":165520.1520962171,"t":1707130800}
+{"o":38069032.6073921323,"h":38128849.3190441653,"l":37864598.808466889,"c":37945525.8860044703,"v":180688.6067178677,"t":1707134400}
+{"o":37945525.8860044703,"h":38375904.5153409094,"l":37867118.026335828,"c":38219000.2320559472,"v":264775.1244445457,"t":1707138000}
+{"o":38219000.2320559472,"h":38354059.016637668,"l":36845065.3953622878,"c":36884915.213908188,"v":223099.0609671875,"t":1707141600}
+{"o":36884915.213908188,"h":36884915.213908188,"l":35963585.8555290699,"c":36095351.3909846246,"v":490184.5618751476,"t":1707145200}
+{"o":36095351.3909846246,"h":36343371.3588469103,"l":35983890.6145466566,"c":36308542.0513711348,"v":276098.1923446415,"t":1707148800}
+{"o":36308542.0513711348,"h":36402136.2984032109,"l":36059576.8228960335,"c":36118109.5947301015,"v":248209.7190650632,"t":1707152400}
+{"o":36118109.5947301015,"h":36359591.3646476492,"l":36049008.0045633689,"c":36207764.9517528489,"v":270991.6857474654,"t":1707156000}
+{"o":36207764.9517528489,"h":36445232.8452509642,"l":36169573.6464827582,"c":36228404.2415599972,"v":227637.3147185863,"t":1707159600}
+{"o":36228404.2415599972,"h":36271290.3546480089,"l":35839326.9424528778,"c":36199055.2396699637,"v":342790.2205328832,"t":1707163200}
+{"o":36199055.2396699637,"h":36280532.8716316745,"l":35810250.0532362759,"c":35835223.4712341949,"v":351386.1133102238,"t":1707166800}
+{"o":35835223.4712341949,"h":35993417.5887487605,"l":35578117.8267251104,"c":35763413.0242034718,"v":292566.9871894546,"t":1707170400}
+{"o":35763413.0242034718,"h":36212426.3653324246,"l":35687961.4391510189,"c":36122660.3042036071,"v":236850.1583041949,"t":1707174000}
+{"o":36122660.3042036071,"h":36217978.7866901234,"l":36038001.6231608465,"c":36083829.991582118,"v":188605.3333063608,"t":1707177600}
+{"o":36083829.991582118,"h":36293430.2648942247,"l":35927645.4996986687,"c":36160188.6524778157,"v":283353.3078865416,"t":1707181200}
+{"o":36160188.6524778157,"h":36493485.3595726416,"l":36068220.6825102642,"c":36408619.1123486012,"v":232728.6650425617,"t":1707184800}
+{"o":36408619.1123486012,"h":36525846.8488626778,"l":36101560.7904074863,"c":36247913.8034504876,"v":229575.6174874452,"t":1707188400}
+{"o":36247913.8034504876,"h":36273519.2663504556,"l":35986331.4453766271,"c":36008996.7496284172,"v":187321.3777444163,"t":1707192000}
+{"o":36008996.7496284172,"h":36097291.6829306409,"l":35841480.1502507776,"c":36050183.0990323573,"v":168777.2991296902,"t":1707195600}
+{"o":36050183.0990323573,"h":36124296.7736837268,"l":35955864.4858686849,"c":36062712.2557423562,"v":119431.0038833623,"t":1707199200}
+{"o":36062712.2557423562,"h":36190474.8877795711,"l":35955935.1276655421,"c":36142021.0940262154,"v":152573.5204846201,"t":1707202800}
+{"o":36142021.0940262154,"h":36345006.9679341242,"l":36114094.4019171894,"c":36310808.8187163472,"v":164702.3770196449,"t":1707206400}
+{"o":36310808.8187163472,"h":36361734.5721196905,"l":36150488.5300097689,"c":36304303.846832864,"v":135139.3271768625,"t":1707210000}
+{"o":36304303.846832864,"h":36304303.846832864,"l":36304303.846832864,"c":36304303.846832864,"v":0.0,"t":1707213600}
+{"o":36304303.846832864,"h":36304303.846832864,"l":36304303.846832864,"c":36304303.846832864,"v":0.0,"t":1707217200}
+{"o":36304303.846832864,"h":36304303.846832864,"l":36304303.846832864,"c":36304303.846832864,"v":0.0,"t":1707220800}
+{"o":36304303.846832864,"h":36304303.846832864,"l":36304303.846832864,"c":36304303.846832864,"v":0.0,"t":1707224400}
+{"o":36304303.846832864,"h":36304788.8180752993,"l":35555758.4642223418,"c":35597422.681493789,"v":109042.1375095206,"t":1707228000}
+{"o":35597422.681493789,"h":36173172.577316165,"l":35541128.1431580707,"c":36144071.8247120604,"v":476763.0998275406,"t":1707231600}
+{"o":36144071.8247120604,"h":36313043.607856445,"l":35952015.7935144678,"c":35981982.1925665662,"v":364599.5896156921,"t":1707235200}
+{"o":35981982.1925665662,"h":36208024.7755566016,"l":35922521.7511354908,"c":36200419.7799385861,"v":458454.4849438664,"t":1707238800}
+{"o":36200419.7799385861,"h":36470042.4092353135,"l":36005482.2997952402,"c":36403138.4429291859,"v":294845.5693096853,"t":1707242400}
+{"o":36403138.4429291859,"h":36893047.8854772896,"l":36294138.1035172716,"c":36858607.1662913635,"v":311147.1528685571,"t":1707246000}
+{"o":36858607.1662913635,"h":36976734.8103318363,"l":36698157.0207157508,"c":36757431.1454243511,"v":302862.7754623019,"t":1707249600}
+{"o":36757431.1454243511,"h":36792210.3471806794,"l":36591567.388343282,"c":36647719.5896500051,"v":227982.0435059351,"t":1707253200}
+{"o":36647719.5896500051,"h":36961587.1791844442,"l":36524141.9441170767,"c":36829731.9369316846,"v":253050.824268602,"t":1707256800}
+{"o":36829731.9369316846,"h":36877631.983942993,"l":36578272.0649092868,"c":36603280.6705222204,"v":227538.7531221563,"t":1707260400}
+{"o":36603280.6705222204,"h":36781481.9458639324,"l":36569199.9380337,"c":36654826.2903922051,"v":219319.6334864251,"t":1707264000}
+{"o":36654826.2903922051,"h":36808029.5174237788,"l":36592499.9381010532,"c":36680790.7322667912,"v":267501.3907203535,"t":1707267600}
+{"o":36680790.7322667912,"h":36711399.2499850318,"l":36384122.7611922249,"c":36413257.5096558556,"v":249881.4414159072,"t":1707271200}
+{"o":36413257.5096558556,"h":36451583.3175400719,"l":36073904.3012757674,"c":36080852.4931462556,"v":234624.2761913532,"t":1707274800}
+{"o":36080852.4931462556,"h":36179897.7539554909,"l":35869600.3355006278,"c":36058051.8591090441,"v":248051.5441229618,"t":1707278400}
+{"o":36058051.8591090441,"h":36320088.3931903392,"l":35917239.4722268879,"c":36214654.0724150985,"v":209191.3279920934,"t":1707282000}
+{"o":36214654.0724150985,"h":36240646.1869375333,"l":36103838.3648128286,"c":36200033.2134142816,"v":146368.3902885253,"t":1707285600}
+{"o":36200033.2134142816,"h":36254153.9928830042,"l":35991987.4072149023,"c":36087400.0711287931,"v":145160.3073670597,"t":1707289200}
+{"o":36087400.0711287931,"h":36140259.980669409,"l":35965093.2896062955,"c":35977288.2624818981,"v":147702.2320166551,"t":1707292800}
+{"o":35977288.2624818981,"h":36256925.8191148937,"l":35860275.1614806354,"c":36173514.3036608398,"v":171907.1747204405,"t":1707296400}
+{"o":36173514.3036608398,"h":36178725.3128713593,"l":35757011.9801822379,"c":35871909.550954856,"v":173372.8020391815,"t":1707300000}
+{"o":35871909.550954856,"h":36074479.7502523884,"l":35853396.0369002149,"c":35948899.1913115531,"v":202984.4751543077,"t":1707303600}
+{"o":35948899.1913115531,"h":36179052.6212919876,"l":35923089.8850699291,"c":36093589.6592296883,"v":189889.4843314245,"t":1707307200}
+{"o":36093589.6592296883,"h":36153680.7162630484,"l":35940248.4291385636,"c":36010239.7597268745,"v":216890.0491138249,"t":1707310800}
+{"o":36010239.7597268745,"h":36335171.6996452957,"l":35982864.5873097405,"c":36091353.5213823244,"v":406917.0548476485,"t":1707314400}
+{"o":36091353.5213823244,"h":37203329.4652528763,"l":36007177.3591695949,"c":37036169.0966589451,"v":526471.5429105287,"t":1707318000}
+{"o":37036169.0966589451,"h":37415447.9319299534,"l":37004684.7602149397,"c":37409255.2835306153,"v":369678.1934148191,"t":1707321600}
+{"o":37409255.2835306153,"h":37742149.5438035131,"l":37346988.6687735319,"c":37510924.2364599556,"v":390712.2582164942,"t":1707325200}
+{"o":37510924.2364599556,"h":37574710.6681967303,"l":37325644.2589959428,"c":37534669.5887320712,"v":297709.331606147,"t":1707328800}
+{"o":37534669.5887320712,"h":37653770.7628816515,"l":37330932.6434185058,"c":37378320.9478722811,"v":238390.497563545,"t":1707332400}
+{"o":37378320.9478722811,"h":38014583.3246942237,"l":37370830.7851296738,"c":37845410.6222729832,"v":437937.03174916,"t":1707336000}
+{"o":37845410.6222729832,"h":38873807.8619774431,"l":37839300.7321006805,"c":38743407.6990464851,"v":507748.0988930998,"t":1707339600}
+{"o":38743407.6990464851,"h":38891834.97803431,"l":38659973.4550740421,"c":38856888.2668386549,"v":311683.0820614193,"t":1707343200}
+{"o":38856888.2668386549,"h":39087905.0527176484,"l":38781137.5153440312,"c":38922613.5941191018,"v":235823.7002437995,"t":1707346800}
+{"o":38922613.5941191018,"h":39359294.5256343335,"l":38867202.8248321414,"c":39252940.8066773042,"v":329117.3905419991,"t":1707350400}
+{"o":39252940.8066773042,"h":39450777.3881973252,"l":38983729.764642328,"c":39362190.4985005707,"v":286542.2919226959,"t":1707354000}
+{"o":39362190.4985005707,"h":39468912.4917851835,"l":39169185.0245541856,"c":39272636.6737131327,"v":199544.8170121526,"t":1707357600}
+{"o":39272636.6737131327,"h":39422975.5763115436,"l":39113678.0720407814,"c":39159518.0912779495,"v":147052.5725012216,"t":1707361200}
+{"o":39159518.0912779495,"h":39269057.2512047514,"l":39108011.2905356511,"c":39166214.5013047457,"v":215520.9530708373,"t":1707364800}
+{"o":39166214.5013047457,"h":39181305.2758625001,"l":38900815.1228491068,"c":38974217.9516530037,"v":218158.6880178855,"t":1707368400}
+{"o":38974217.9516530037,"h":39073921.3605824038,"l":38735477.5313009471,"c":38774131.5511307195,"v":253217.0815479351,"t":1707372000}
+{"o":38774131.5511307195,"h":38969343.2993546948,"l":38708722.3371476978,"c":38813265.8484229371,"v":178447.3981742209,"t":1707375600}
+{"o":38813265.8484229371,"h":39270522.0266408101,"l":38804564.0580441877,"c":39258572.3812035769,"v":160294.2596372234,"t":1707379200}
+{"o":39258572.3812035769,"h":39380069.2540267631,"l":39019592.9650196955,"c":39166556.4737341776,"v":211611.0834746985,"t":1707382800}
+{"o":39166556.4737341776,"h":39313075.2282033265,"l":39126859.8610018045,"c":39223412.5587541088,"v":141397.8049596228,"t":1707386400}
+{"o":39223412.5587541088,"h":39251420.2657638118,"l":38873565.7480110824,"c":38966961.8936556578,"v":175949.7225259965,"t":1707390000}
+{"o":38966961.8936556578,"h":39153203.7238266096,"l":38881539.4413849339,"c":38989145.8471845537,"v":173861.0433682789,"t":1707393600}
+{"o":38989145.8471845537,"h":40004921.5808512643,"l":38966692.6274001747,"c":39849577.3478351906,"v":359602.2030356168,"t":1707397200}
+{"o":39849577.3478351906,"h":40409026.7454952151,"l":39779818.9777856842,"c":40167642.0175549686,"v":491718.4699775809,"t":1707400800}
+{"o":40167642.0175549686,"h":40386826.8551044986,"l":40055939.1040887833,"c":40352805.2353315353,"v":312998.0451139336,"t":1707404400}
+{"o":40352805.2353315353,"h":40401499.9770114645,"l":39342495.2360364199,"c":39628987.4309531525,"v":316235.793597834,"t":1707408000}
+{"o":39628987.4309531525,"h":39820453.5543561652,"l":39374035.0182272717,"c":39434321.105558984,"v":297000.2689609082,"t":1707411600}
+{"o":39434321.105558984,"h":39613438.3683298081,"l":39251142.6838914976,"c":39552743.437878862,"v":234874.1948549506,"t":1707415200}
+{"o":39552743.437878862,"h":39646160.1306609958,"l":39321767.8785410896,"c":39405887.3298026398,"v":209610.6923561073,"t":1707418800}
+{"o":39405887.3298026398,"h":39717103.8852632642,"l":39403042.7094410807,"c":39668658.8696054593,"v":225047.0281634085,"t":1707422400}
+{"o":39668658.8696054593,"h":39808907.6954336315,"l":39483254.3236382604,"c":39548203.6275676265,"v":206549.5145422748,"t":1707426000}
+{"o":39548203.6275676265,"h":40220201.4152347222,"l":39432592.6232439131,"c":39855499.5170162842,"v":170760.0849032618,"t":1707429600}
+{"o":39855499.5170162842,"h":40074027.4119967744,"l":39845910.4723241106,"c":39913145.4851682335,"v":224294.9949902521,"t":1707433200}
+{"o":39913145.4851682335,"h":40765464.1210331023,"l":39910129.0190288574,"c":40613001.8439930677,"v":262454.6214108368,"t":1707436800}
+{"o":40613001.8439930677,"h":40873857.5819286853,"l":40519544.5234058723,"c":40855076.1477340907,"v":241115.0575008416,"t":1707440400}
+{"o":40855076.1477340907,"h":41544477.5655486956,"l":40796481.6408653483,"c":41503715.6346707121,"v":308346.9055192609,"t":1707444000}
+{"o":41503715.6346707121,"h":41569178.8356903866,"l":40955102.4792785719,"c":40977588.9797235206,"v":236209.5338718754,"t":1707447600}
+{"o":40977588.9797235206,"h":41195933.1958614662,"l":39376618.3931969255,"c":40441505.3780218512,"v":192651.34065306,"t":1707451200}
+{"o":40441505.3780218512,"h":40732520.3599705473,"l":40361779.9719860777,"c":40704294.1130959466,"v":163996.8846131678,"t":1707454800}
+{"o":40704294.1130959466,"h":40727278.342133455,"l":40486308.6666690633,"c":40614309.1726493835,"v":143428.0681587175,"t":1707458400}
+{"o":40614309.1726493835,"h":40982740.1651009321,"l":40591698.9893382937,"c":40821725.7873903811,"v":164573.9514342707,"t":1707462000}
+{"o":40821725.7873903811,"h":41169920.7914692909,"l":40756242.9143914953,"c":41156441.0069785118,"v":199507.4525848564,"t":1707465600}
+{"o":41156441.0069785118,"h":41231285.2451119944,"l":40694296.0199475884,"c":40794400.3638623655,"v":310948.5098337573,"t":1707469200}
+{"o":40794400.3638623655,"h":40949202.6857256666,"l":40713650.304777272,"c":40893129.0778629631,"v":178949.5783400885,"t":1707472800}
+{"o":40893129.0778629631,"h":41099076.5401658192,"l":40464139.2095498741,"c":41034958.5091981888,"v":324550.7848657321,"t":1707476400}
+{"o":41034958.5091981888,"h":41434590.959876731,"l":40855485.8133156225,"c":40963127.1955522075,"v":454121.0094849848,"t":1707480000}
+{"o":40963127.1955522075,"h":41065774.1099821478,"l":40723634.6059463918,"c":41049614.5000685304,"v":302285.471085866,"t":1707483600}
+{"o":41049614.5000685304,"h":41282012.040505223,"l":40517858.1329844296,"c":40663403.3732665181,"v":450966.8051953999,"t":1707487200}
+{"o":40663403.3732665181,"h":41008658.0404576138,"l":40355513.5078528747,"c":40937247.5334280059,"v":364176.1702164558,"t":1707490800}
+{"o":40937247.5334280059,"h":41082079.6601347998,"l":40467894.711905852,"c":40695058.274551928,"v":384973.2328024591,"t":1707494400}
+{"o":40695058.274551928,"h":40878848.5500432923,"l":40595302.0535353646,"c":40821710.4962264076,"v":264289.7405745501,"t":1707498000}
+{"o":40821710.4962264076,"h":41266888.9846744016,"l":40762172.6368792653,"c":40977421.1994792148,"v":325602.4024593006,"t":1707501600}
+{"o":40977421.1994792148,"h":41058192.730478473,"l":40672127.3380950913,"c":40710349.3581695855,"v":279342.6965484209,"t":1707505200}
+{"o":40710349.3581695855,"h":40978584.6549178734,"l":40676046.0758651048,"c":40772734.7333919033,"v":217217.2618680355,"t":1707508800}
+{"o":40772734.7333919033,"h":42254913.05205255,"l":40744502.1870255247,"c":42226343.1398178861,"v":355594.8731952437,"t":1707512400}
+{"o":42226343.1398178861,"h":42282920.5979095027,"l":41639389.9550347254,"c":41813022.7885633856,"v":342529.2017122663,"t":1707516000}
+{"o":41813022.7885633856,"h":41975012.6993700117,"l":41369637.7976251543,"c":41464500.4916725531,"v":296849.077113366,"t":1707519600}
+{"o":41464500.4916725531,"h":41925771.0778038427,"l":41441554.1592799425,"c":41705849.1443293989,"v":240162.290523571,"t":1707523200}
+{"o":41705849.1443293989,"h":42283441.8211798444,"l":41651315.1783288494,"c":42195451.452364035,"v":233416.0329828667,"t":1707526800}
+{"o":42195451.452364035,"h":42574849.1115556285,"l":42158762.8943274394,"c":42368285.3990462869,"v":238984.8217937978,"t":1707530400}
+{"o":42368285.3990462869,"h":42910013.4785824716,"l":42368285.3990462869,"c":42900381.2558604032,"v":266792.4206260112,"t":1707534000}
+{"o":42900381.2558604032,"h":43032048.0908951536,"l":42585820.2420689836,"c":42726514.9109709635,"v":230359.1545899513,"t":1707537600}
+{"o":42726514.9109709635,"h":42823186.3794106096,"l":42590467.8550850078,"c":42709112.1644944474,"v":155773.6384023697,"t":1707541200}
+{"o":42709112.1644944474,"h":42729675.9943094552,"l":42194874.8498222977,"c":42252911.4916696623,"v":177519.8726221079,"t":1707544800}
+{"o":42252911.4916696623,"h":42370962.4287520349,"l":42068027.649278231,"c":42146380.2522548065,"v":131013.1001315539,"t":1707548400}
+{"o":42146380.2522548065,"h":43740651.5651357025,"l":41877112.7525285631,"c":43167736.4153021052,"v":150910.0084626107,"t":1707552000}
+{"o":43167736.4153021052,"h":43558874.1659802794,"l":43154486.0564758554,"c":43478724.1013694778,"v":197010.3087458715,"t":1707555600}
+{"o":43478724.1013694778,"h":43509264.3340699896,"l":42804033.6686263904,"c":42837097.3962558135,"v":194929.5710593176,"t":1707559200}
+{"o":42837097.3962558135,"h":43239384.8804239631,"l":42802445.496341899,"c":43130561.6655552909,"v":167510.7056038912,"t":1707562800}
+{"o":43130561.6655552909,"h":43163707.1838364825,"l":42885501.2586217821,"c":43015088.79041785,"v":147390.9799312019,"t":1707566400}
+{"o":43015088.79041785,"h":43113298.6362369284,"l":42760493.1351748109,"c":43101274.386771962,"v":169183.4214987597,"t":1707570000}
+{"o":43101274.386771962,"h":43354147.6624582708,"l":43078604.4618975371,"c":43182247.051229462,"v":173367.8541124538,"t":1707573600}
+{"o":43182247.051229462,"h":43406654.1889235526,"l":43159559.9559689611,"c":43301917.8165256903,"v":175884.5127010279,"t":1707577200}
+{"o":43301917.8165256903,"h":43343761.1652273536,"l":43072521.3475347012,"c":43255028.8952768892,"v":195292.6740491174,"t":1707580800}
+{"o":43255028.8952768892,"h":43348991.5125573799,"l":43009320.6689070687,"c":43037002.2510190085,"v":190791.6890635199,"t":1707584400}
+{"o":43037002.2510190085,"h":43666699.7729884088,"l":43017173.1648947001,"c":43567392.6487355083,"v":180238.772969674,"t":1707588000}
+{"o":43567392.6487355083,"h":43710368.2268857434,"l":43442347.0554214269,"c":43556190.053955853,"v":169361.5053293172,"t":1707591600}
+{"o":43556190.053955853,"h":44031202.1619742289,"l":42961469.7713603377,"c":43146584.2499695644,"v":253622.8248799175,"t":1707595200}
+{"o":43146584.2499695644,"h":43541774.7695816904,"l":43083572.5943510085,"c":43377280.3379941806,"v":271808.3320401617,"t":1707598800}
+{"o":43377280.3379941806,"h":43427180.5438074991,"l":42910534.1520680338,"c":43175268.690745905,"v":209871.9575509311,"t":1707602400}
+{"o":43175268.690745905,"h":43353076.3134311363,"l":42928199.5756616443,"c":43041402.8360027224,"v":167225.0578058804,"t":1707606000}
+{"o":43041402.8360027224,"h":43148594.5560649633,"l":42806572.5819977522,"c":42976815.1279208586,"v":184348.167816677,"t":1707609600}
+{"o":42976815.1279208586,"h":43002453.6802024394,"l":42594736.9403262809,"c":42734650.3289301097,"v":197419.6534898124,"t":1707613200}
+{"o":42734650.3289301097,"h":42860103.0866411999,"l":42561673.6038321704,"c":42661611.5029514134,"v":152419.1648004731,"t":1707616800}
+{"o":42661611.5029514134,"h":43303028.5060397089,"l":42657002.7291295305,"c":43201688.2236051261,"v":175109.1459853468,"t":1707620400}
+{"o":43201688.2236051261,"h":43388437.2363189831,"l":43043666.9922264814,"c":43141799.5071698427,"v":154688.286399363,"t":1707624000}
+{"o":43141799.5071698427,"h":43217419.582566984,"l":42956485.8956777081,"c":43046074.1288422346,"v":147827.8447071254,"t":1707627600}
+{"o":43046074.1288422346,"h":43195471.9134944826,"l":42915360.7259397805,"c":43133088.5769580826,"v":121456.4316618918,"t":1707631200}
+{"o":43133088.5769580826,"h":43326723.1500059068,"l":42961793.8930704147,"c":43109040.7632456794,"v":144559.4859264024,"t":1707634800}
+{"o":43109040.7632456794,"h":43217805.2432775721,"l":42989749.8009824231,"c":43048047.9704884738,"v":135404.885961745,"t":1707638400}
+{"o":43048047.9704884738,"h":43479701.8340831995,"l":43040036.224676013,"c":43421799.350515157,"v":150950.7000564967,"t":1707642000}
+{"o":43421799.350515157,"h":43546983.8807116747,"l":42876534.0736948401,"c":43164229.9609919414,"v":205849.9961315126,"t":1707645600}
+{"o":43164229.9609919414,"h":43364183.5220683515,"l":43083918.5165369287,"c":43319356.3957769424,"v":134432.2013957885,"t":1707649200}
+{"o":43319356.3957769424,"h":43681852.3656339645,"l":43265348.5004604608,"c":43288024.5620500073,"v":215941.3384278429,"t":1707652800}
+{"o":43288024.5620500073,"h":43389672.5240337774,"l":43077216.7105733752,"c":43107081.572300978,"v":165802.6926806445,"t":1707656400}
+{"o":43107081.572300978,"h":43267126.5549999028,"l":42928623.1597064734,"c":43241395.4985687882,"v":190371.4705375732,"t":1707660000}
+{"o":43241395.4985687882,"h":43252248.2232629135,"l":42929526.3159873784,"c":42964494.7884252965,"v":189037.022497128,"t":1707663600}
+{"o":42964494.7884252965,"h":43012371.8738361895,"l":42679827.6895224825,"c":42808948.1849731281,"v":230387.6595052144,"t":1707667200}
+{"o":42808948.1849731281,"h":43070160.3964476958,"l":42768770.572669208,"c":42984073.8783740997,"v":238711.083561828,"t":1707670800}
+{"o":42984073.8783740997,"h":43003766.6700597033,"l":42562236.2216599733,"c":42787337.3974330127,"v":228139.2190347828,"t":1707674400}
+{"o":42787337.3974330127,"h":42889407.7811077684,"l":42662701.1932832301,"c":42724361.3815922216,"v":192103.700136133,"t":1707678000}
+{"o":42724361.3815922216,"h":42951988.4556527957,"l":42353433.4701138139,"c":42362455.8829793036,"v":269539.9899787031,"t":1707681600}
+{"o":42362455.8829793036,"h":42572101.2703060433,"l":42337937.9502430037,"c":42393169.9170215651,"v":191716.3930846407,"t":1707685200}
+{"o":42393169.9170215651,"h":42559728.8829968944,"l":42348575.0836184323,"c":42446787.1613231674,"v":164085.0387442431,"t":1707688800}
+{"o":42446787.1613231674,"h":42496856.8877571523,"l":42326117.4865641445,"c":42421036.9277985319,"v":162925.564792737,"t":1707692400}
+{"o":42421036.9277985319,"h":43128692.1318371668,"l":42388283.7738194764,"c":42891156.1997446716,"v":232570.9745332803,"t":1707696000}
+{"o":42891156.1997446716,"h":42915764.3789633512,"l":42502405.950955309,"c":42633194.0716257766,"v":194368.2934267515,"t":1707699600}
+{"o":42633194.0716257766,"h":42710424.7112500072,"l":41398841.9048431143,"c":41803380.2922343835,"v":346747.1811663011,"t":1707703200}
+{"o":41803380.2922343835,"h":42139092.9056182578,"l":41672911.7357203662,"c":41949055.4301354587,"v":153454.2060095526,"t":1707706800}
+{"o":41949055.4301354587,"h":41958350.2155735344,"l":41664708.2180076391,"c":41692855.1876521558,"v":161400.4170621539,"t":1707710400}
+{"o":41692855.1876521558,"h":41872512.6085323691,"l":41596818.1026469767,"c":41648598.9958674014,"v":182813.5660905588,"t":1707714000}
+{"o":41648598.9958674014,"h":41783158.3058035299,"l":41320799.2895094827,"c":41596597.7852355242,"v":183195.7661630193,"t":1707717600}
+{"o":41596597.7852355242,"h":41989507.827787362,"l":41596508.612654984,"c":41810244.158764109,"v":153289.0372845801,"t":1707721200}
+{"o":41810244.158764109,"h":41970113.7463301867,"l":41634297.4897765294,"c":41734685.2479196116,"v":140393.9936458068,"t":1707724800}
+{"o":41734685.2479196116,"h":41769952.0844643861,"l":41283763.2694940493,"c":41347793.7105887309,"v":213237.1917386305,"t":1707728400}
+{"o":41347793.7105887309,"h":41527354.3441328108,"l":41161489.8389404118,"c":41253334.7732321471,"v":226327.0001383994,"t":1707732000}
+{"o":41253334.7732321471,"h":41300738.7792029232,"l":40849745.1599736661,"c":41118143.248848334,"v":229052.4213433818,"t":1707735600}
+{"o":41118143.248848334,"h":41340115.605774194,"l":40958227.6193442866,"c":41246969.0021746978,"v":194608.8863052232,"t":1707739200}
+{"o":41246969.0021746978,"h":41322199.9690756351,"l":41102098.974861376,"c":41242058.0399008319,"v":156211.0477574106,"t":1707742800}
+{"o":41242058.0399008319,"h":42128754.8080786467,"l":41225306.0499920398,"c":42094619.7994281575,"v":274093.6238714193,"t":1707746400}
+{"o":42094619.7994281575,"h":43031521.7461377829,"l":41910483.2269308046,"c":42981544.3206685185,"v":577730.8518807861,"t":1707750000}
+{"o":42981544.3206685185,"h":43105692.4435096607,"l":42494152.5089743733,"c":42918984.3616115302,"v":451702.0976698094,"t":1707753600}
+{"o":42918984.3616115302,"h":43720873.266905956,"l":42853347.0085995421,"c":43340349.8528533503,"v":583647.1987239617,"t":1707757200}
+{"o":43340349.8528533503,"h":43669040.9749159589,"l":43267899.6070230231,"c":43296330.7611861452,"v":443988.8995022909,"t":1707760800}
+{"o":43296330.7611861452,"h":43886796.6946318746,"l":43184071.9576993212,"c":43338058.3000240773,"v":430880.1033341449,"t":1707764400}
+{"o":43338058.3000240773,"h":43789359.6583064348,"l":43319103.1115767062,"c":43773827.4813653529,"v":320579.9409668423,"t":1707768000}
+{"o":43773827.4813653529,"h":44117063.9589691833,"l":43455175.8288042471,"c":43529531.0036992878,"v":433740.8294885015,"t":1707771600}
+{"o":43529531.0036992878,"h":44055883.0900049135,"l":43126633.9183265269,"c":43654099.94582735,"v":269200.0455683631,"t":1707775200}
+{"o":43654099.94582735,"h":43901616.3721350208,"l":42793117.9717414975,"c":43064407.5931253359,"v":224112.9909653728,"t":1707778800}
+{"o":43064407.5931253359,"h":44621842.7423980087,"l":43064407.5931253359,"c":44259683.3927089199,"v":426366.9797403433,"t":1707782400}
+{"o":44259683.3927089199,"h":44430871.8233439922,"l":44052145.1320402771,"c":44355254.5261413008,"v":346048.2954790335,"t":1707786000}
+{"o":44355254.5261413008,"h":44419626.1916188598,"l":43904402.0904876962,"c":44064085.022657305,"v":237783.2366937407,"t":1707789600}
+{"o":44064085.022657305,"h":44250081.3783757612,"l":43789431.6511058435,"c":43865320.5852088034,"v":201462.3639810075,"t":1707793200}
+{"o":43865320.5852088034,"h":44340594.2432293221,"l":43859602.1340000778,"c":44192108.6617073044,"v":196954.594378439,"t":1707796800}
+{"o":44192108.6617073044,"h":44298556.4672116637,"l":44102738.9957995415,"c":44287780.8581557646,"v":159700.4468105576,"t":1707800400}
+{"o":44287780.8581557646,"h":44474120.1544364691,"l":44103126.2569158301,"c":44160070.8144732714,"v":181073.0365009807,"t":1707804000}
+{"o":44160070.8144732714,"h":44390810.728504099,"l":44048486.9940792248,"c":44247258.681731455,"v":221819.5496640018,"t":1707807600}
+{"o":44247258.681731455,"h":44652574.0935958624,"l":44165046.6748834103,"c":44473641.8645895198,"v":165169.4323859489,"t":1707811200}
+{"o":44473641.8645895198,"h":44537775.8039065972,"l":44231435.9059967771,"c":44514441.9284273684,"v":154951.2207902336,"t":1707814800}
+{"o":44514441.9284273684,"h":44514782.9284496233,"l":43976709.1702947617,"c":44040991.8194923401,"v":110318.1010358989,"t":1707818400}
+{"o":44040991.8194923401,"h":44287576.7207548246,"l":43792573.6385731176,"c":44287576.7207548246,"v":200302.1674580252,"t":1707822000}
+{"o":44287576.7207548246,"h":44309737.3676151112,"l":43964093.1957612783,"c":44067238.0856045932,"v":202411.2962763457,"t":1707825600}
+{"o":44067238.0856045932,"h":44211866.5655443668,"l":43114373.1485947818,"c":43515395.416453205,"v":415943.039502273,"t":1707829200}
+{"o":43515395.416453205,"h":43692576.9447207972,"l":42418708.8093017042,"c":42640153.8619916812,"v":632932.2135064534,"t":1707832800}
+{"o":42640153.8619916812,"h":43093649.532318987,"l":42333087.0638110936,"c":42816009.6645984501,"v":330844.3170662347,"t":1707836400}
+{"o":42816009.6645984501,"h":42929010.9766182527,"l":42080816.4390198588,"c":42111135.3191147447,"v":260327.1640649872,"t":1707840000}
+{"o":42111135.3191147447,"h":42818184.2669947594,"l":42049488.1609085649,"c":42785753.179846555,"v":285765.5923446594,"t":1707843600}
+{"o":42785753.179846555,"h":46782904.8990391567,"l":42743563.6075250432,"c":45063154.8675684258,"v":265741.0558597274,"t":1707847200}
+{"o":45063154.8675684258,"h":45437648.9337780774,"l":44866895.1071196645,"c":45121038.968603082,"v":339500.7098697991,"t":1707850800}
+{"o":45121038.968603082,"h":45668452.8136473149,"l":45107234.6730217189,"c":45533784.5883140862,"v":252742.9698436889,"t":1707854400}
+{"o":45533784.5883140862,"h":46036947.6511253864,"l":45097470.8209290802,"c":45396759.573002249,"v":279385.1336969837,"t":1707858000}
+{"o":45396759.573002249,"h":45556045.6757643744,"l":44954006.457884945,"c":45029674.4596215487,"v":214792.3429491601,"t":1707861600}
+{"o":45029674.4596215487,"h":45268037.3557544649,"l":44845113.0548103005,"c":45190545.4156830832,"v":178029.2831071266,"t":1707865200}
+{"o":45190545.4156830832,"h":45217765.5281688794,"l":44479395.722904548,"c":44682134.1902755871,"v":203256.7018128961,"t":1707868800}
+{"o":44682134.1902755871,"h":44939088.3707383424,"l":44474416.8851647303,"c":44690466.2298720405,"v":188450.2608782237,"t":1707872400}
+{"o":44690466.2298720405,"h":44824689.9222761393,"l":44502040.5945153758,"c":44690558.7240325734,"v":171650.3104932106,"t":1707876000}
+{"o":44690558.7240325734,"h":45088325.8448215649,"l":44649431.4529730678,"c":44948128.1761226431,"v":159981.2201269259,"t":1707879600}
+{"o":44948128.1761226431,"h":45048721.630370073,"l":44688577.0813116357,"c":44831665.6489728764,"v":183594.8240048591,"t":1707883200}
+{"o":44831665.6489728764,"h":45490211.8319621608,"l":44813211.2779749855,"c":45364212.2482014894,"v":201829.7521078002,"t":1707886800}
+{"o":45364212.2482014894,"h":45380926.3746923804,"l":45143983.3285615146,"c":45204027.5116225109,"v":145143.9541383839,"t":1707890400}
+{"o":45204027.5116225109,"h":45521521.8847650439,"l":45193797.2115858495,"c":45421612.430784896,"v":128808.0972111997,"t":1707894000}
+{"o":45421612.430784896,"h":46091654.4407723472,"l":45263476.7131149694,"c":46079596.3760514855,"v":181692.4431003505,"t":1707897600}
+{"o":46079596.3760514855,"h":46732025.2740380839,"l":45978165.7459308952,"c":46617294.9389105067,"v":407613.3921653259,"t":1707901200}
+{"o":46617294.9389105067,"h":46670712.4743052348,"l":46186536.7738810703,"c":46349982.6353380084,"v":233480.792845447,"t":1707904800}
+{"o":46349982.6353380084,"h":46568003.1098771393,"l":45965892.5981239676,"c":46457328.5729608759,"v":212982.4019990373,"t":1707908400}
+{"o":46457328.5729608759,"h":46637963.6413030177,"l":46220331.4032290503,"c":46362823.9555010051,"v":231781.2588333989,"t":1707912000}
+{"o":46362823.9555010051,"h":47418855.1003772989,"l":46345333.0016015917,"c":47392048.963585794,"v":363724.806592491,"t":1707915600}
+{"o":47392048.963585794,"h":47643545.3265545219,"l":47111341.302367419,"c":47369532.4005786553,"v":369612.3228563353,"t":1707919200}
+{"o":47369532.4005786553,"h":47421284.2699314952,"l":46601307.3342955485,"c":46971039.7534992397,"v":371737.0131925981,"t":1707922800}
+{"o":46971039.7534992397,"h":47006892.8434261605,"l":46482304.649041459,"c":46679979.4521565586,"v":299815.4826851818,"t":1707926400}
+{"o":46679979.4521565586,"h":46886104.5728274286,"l":46391439.1005686149,"c":46538063.8767324165,"v":250981.5690665787,"t":1707930000}
+{"o":46538063.8767324165,"h":46597186.120032616,"l":46221487.172258243,"c":46456013.7365045696,"v":229017.9865934095,"t":1707933600}
+{"o":46456013.7365045696,"h":46815124.1418307722,"l":46299746.5554514527,"c":46654598.7517356798,"v":252928.5154282481,"t":1707937200}
+{"o":46654598.7517356798,"h":46913580.0172694251,"l":46591512.9218159616,"c":46739626.550733842,"v":234621.0546714463,"t":1707940800}
+{"o":46739626.550733842,"h":47051655.0227391124,"l":46408452.1694139987,"c":46992761.8051452041,"v":255569.9189577014,"t":1707944400}
+{"o":46992761.8051452041,"h":47121768.7442284226,"l":46575136.838876456,"c":46845872.7064132467,"v":234385.9242137929,"t":1707948000}
+{"o":46845872.7064132467,"h":46916159.7914707139,"l":46665845.9722702503,"c":46758047.4646946564,"v":229885.9067393694,"t":1707951600}
+{"o":46758047.4646946564,"h":47314961.0336344391,"l":46273532.5256896466,"c":47163278.6008981019,"v":355043.8621262769,"t":1707955200}
+{"o":47163278.6008981019,"h":47189626.1292972267,"l":46361898.3055795878,"c":46590758.2330032885,"v":308950.2142937471,"t":1707958800}
+{"o":46590758.2330032885,"h":46886338.5202978626,"l":46525153.2505632937,"c":46654573.8830931708,"v":222814.6198888593,"t":1707962400}
+{"o":46654573.8830931708,"h":47036212.6139704734,"l":46642454.3728001192,"c":46890544.566116415,"v":215073.9458574557,"t":1707966000}
+{"o":46890544.566116415,"h":46890544.566116415,"l":46413828.8978532031,"c":46501076.6533722803,"v":198384.2645697694,"t":1707969600}
+{"o":46501076.6533722803,"h":46580214.3558982015,"l":46015071.0794668496,"c":46143432.8580408394,"v":211692.8141712567,"t":1707973200}
+{"o":46143432.8580408394,"h":46263671.0279581025,"l":45885047.4607708827,"c":46001479.6497196555,"v":185926.7187121476,"t":1707976800}
+{"o":46001479.6497196555,"h":46296482.7556668147,"l":45692206.7181097865,"c":45764742.3288547322,"v":184976.4286657579,"t":1707980400}
+{"o":45764742.3288547322,"h":46005817.1236972064,"l":45646953.0026840642,"c":45972318.3271099627,"v":201741.1733336744,"t":1707984000}
+{"o":45972318.3271099627,"h":46294916.2235928327,"l":45898372.9404840618,"c":46275974.3864426017,"v":182272.754081583,"t":1707987600}
+{"o":46275974.3864426017,"h":46586548.1450948417,"l":46226980.7506964281,"c":46425015.167061165,"v":196855.1195256496,"t":1707991200}
+{"o":46425015.167061165,"h":46491835.8131487593,"l":46010174.3812358379,"c":46165504.8675053194,"v":209392.4151518751,"t":1707994800}
+{"o":46165504.8675053194,"h":46411364.8895464316,"l":45655153.6688057333,"c":45986401.1530389562,"v":255186.9974055581,"t":1707998400}
+{"o":45986401.1530389562,"h":46118693.0464899763,"l":45699784.9720005989,"c":46003608.1797385588,"v":227396.1955698806,"t":1708002000}
+{"o":46003608.1797385588,"h":46471081.0142603964,"l":45698716.6622937396,"c":46203993.5369812921,"v":302676.2532441386,"t":1708005600}
+{"o":46203993.5369812921,"h":46308951.4623256102,"l":44731711.5075803995,"c":45084910.2224002182,"v":598986.4644903581,"t":1708009200}
+{"o":45084910.2224002182,"h":45871439.5599094927,"l":44648165.8606009707,"c":45528634.3992455378,"v":447127.5751151008,"t":1708012800}
+{"o":45528634.3992455378,"h":45636304.4891018644,"l":45170465.1208184361,"c":45197671.4138909578,"v":862811.2966784284,"t":1708016400}
+{"o":45197671.4138909578,"h":45484371.406087935,"l":45111115.2601579502,"c":45303499.2446839437,"v":285601.2578031134,"t":1708020000}
+{"o":45303499.2446839437,"h":45626009.9836279079,"l":45141073.3280368075,"c":45495022.6255747899,"v":294026.2312234592,"t":1708023600}
+{"o":45495022.6255747899,"h":45631146.0977620482,"l":45095973.8521584719,"c":45129637.5284674093,"v":265726.2965383358,"t":1708027200}
+{"o":45129637.5284674093,"h":45374053.3645803183,"l":44609010.4827504307,"c":44685656.6911176071,"v":332701.5345909963,"t":1708030800}
+{"o":44685656.6911176071,"h":45099191.5249226093,"l":44409571.9062695056,"c":44595861.8456463963,"v":340085.3072014087,"t":1708034400}
+{"o":44595861.8456463963,"h":45268848.0338610485,"l":44527603.8292042091,"c":45200362.7150777504,"v":216951.4305484102,"t":1708038000}
+{"o":45200362.7150777504,"h":45273226.0824644119,"l":44694943.4516336992,"c":45106851.0495855138,"v":251066.1509493861,"t":1708041600}
+{"o":45106851.0495855138,"h":45207560.6931527704,"l":44788901.2184138,"c":45167124.5965664461,"v":226426.5366587288,"t":1708045200}
+{"o":45167124.5965664461,"h":45437735.0885428414,"l":44989200.642686896,"c":45399271.8128508925,"v":196570.3252256716,"t":1708048800}
+{"o":45399271.8128508925,"h":45488276.7867064402,"l":45167065.0643748268,"c":45333129.3721564412,"v":167565.753201657,"t":1708052400}
+{"o":45333129.3721564412,"h":45376890.3444959372,"l":45037423.5141716674,"c":45096312.2152475715,"v":160103.8068747465,"t":1708056000}
+{"o":45096312.2152475715,"h":45126362.9236477986,"l":44936265.237467058,"c":45013722.0891031399,"v":150720.5099680359,"t":1708059600}
+{"o":45013722.0891031399,"h":45121525.2144886404,"l":44736416.9023440406,"c":44796186.1074772105,"v":169580.7762955524,"t":1708063200}
+{"o":44796186.1074772105,"h":44873722.707810685,"l":44335932.8605316356,"c":44362658.8581641167,"v":381416.082544613,"t":1708066800}
+{"o":44362658.8581641167,"h":44618900.9132023677,"l":44131405.539382048,"c":44222567.5556199849,"v":276403.74411436,"t":1708070400}
+{"o":44222567.5556199849,"h":44374480.6727787033,"l":43821715.7161105275,"c":44270180.2753789797,"v":254131.3224905118,"t":1708074000}
+{"o":44270180.2753789797,"h":44752814.3677957878,"l":44112111.6153357551,"c":44719180.0964548364,"v":191763.8762497411,"t":1708077600}
+{"o":44719180.0964548364,"h":44829434.2879476249,"l":44523529.1850511432,"c":44616279.9484930187,"v":143955.1326448648,"t":1708081200}
+{"o":44616279.9484930187,"h":45036817.1755354404,"l":44456279.051765047,"c":44984483.1712938175,"v":170830.9101970075,"t":1708084800}
+{"o":44984483.1712938175,"h":45011980.5787432715,"l":44465041.4453034848,"c":44691051.5694537014,"v":258668.7498670271,"t":1708088400}
+{"o":44691051.5694537014,"h":44769570.9681764469,"l":43448113.5919144601,"c":43675858.7517303601,"v":446511.4900138643,"t":1708092000}
+{"o":43675858.7517303601,"h":43679584.9286675602,"l":42987133.8736573681,"c":43641328.8850858957,"v":461656.2953059889,"t":1708095600}
+{"o":43641328.8850858957,"h":43929465.5379133224,"l":43324312.53237959,"c":43494766.8057262972,"v":308427.527545493,"t":1708099200}
+{"o":43494766.8057262972,"h":43552246.1536369771,"l":42911563.2127830833,"c":42989732.5036414638,"v":284730.7190338145,"t":1708102800}
+{"o":42989732.5036414638,"h":43223275.0919595212,"l":42679458.8035222217,"c":43157099.8430446237,"v":320780.9864307086,"t":1708106400}
+{"o":43157099.8430446237,"h":43460088.2950128317,"l":42816524.5472501516,"c":43058095.2678682506,"v":228970.777492157,"t":1708110000}
+{"o":43058095.2678682506,"h":43373618.0486616269,"l":42944948.7629897743,"c":43373445.7988635525,"v":223001.1841443331,"t":1708113600}
+{"o":43373445.7988635525,"h":43506119.1660893485,"l":43145092.6661137268,"c":43399333.5998204201,"v":210471.7642959941,"t":1708117200}
+{"o":43399333.5998204201,"h":43504698.7647746652,"l":43231067.921430707,"c":43475882.9490312636,"v":164986.6715009354,"t":1708120800}
+{"o":43475882.9490312636,"h":43868327.0545853376,"l":43431233.75917124,"c":43727210.7214301154,"v":250163.7250313257,"t":1708124400}
+{"o":43727210.7214301154,"h":44010068.532079421,"l":43634155.2962808907,"c":43805977.1068859249,"v":170000.732381908,"t":1708128000}
+{"o":43805977.1068859249,"h":43905985.1117921472,"l":43287947.8565527946,"c":43489887.7048669606,"v":171597.5676386596,"t":1708131600}
+{"o":43489887.7048669606,"h":43569825.6786208004,"l":43285933.0047127977,"c":43474001.6319881454,"v":196144.0561264298,"t":1708135200}
+{"o":43474001.6319881454,"h":43626716.7959874943,"l":43241022.5533259884,"c":43528255.9299998358,"v":135244.3242356524,"t":1708138800}
+{"o":43528255.9299998358,"h":43561616.3005867228,"l":43297279.2642465904,"c":43322400.3173872828,"v":136440.8429022341,"t":1708142400}
+{"o":43322400.3173872828,"h":43369635.4367145002,"l":43044114.9353192747,"c":43364710.0441748053,"v":175147.8617186646,"t":1708146000}
+{"o":43364710.0441748053,"h":43501156.4950781316,"l":43311671.88912379,"c":43414765.8336141184,"v":137164.7475535009,"t":1708149600}
+{"o":43414765.8336141184,"h":43736184.416186437,"l":43383050.04156176,"c":43695811.0515810102,"v":126329.5395213119,"t":1708153200}
+{"o":43695811.0515810102,"h":43888052.7050439268,"l":43227368.7651488557,"c":43314567.8975070119,"v":185190.6032069376,"t":1708156800}
+{"o":43314567.8975070119,"h":43388788.5113203526,"l":42999881.3523065597,"c":43069180.932272844,"v":157115.6090817016,"t":1708160400}
+{"o":43069180.932272844,"h":43287747.4817219824,"l":42940752.1414142326,"c":43275613.3929316252,"v":171240.5319594568,"t":1708164000}
+{"o":43275613.3929316252,"h":43466454.0669693798,"l":43234914.526401028,"c":43334247.4186606184,"v":133149.5327928575,"t":1708167600}
+{"o":43334247.4186606184,"h":43391400.3256166726,"l":43170671.4898377657,"c":43181548.844609201,"v":133927.0736131129,"t":1708171200}
+{"o":43181548.844609201,"h":43181812.5758598894,"l":42290416.5404412523,"c":42358317.4037372917,"v":367035.608479324,"t":1708174800}
+{"o":42358317.4037372917,"h":42484908.0325230658,"l":41870274.2167902589,"c":42372315.164474085,"v":415677.4881087266,"t":1708178400}
+{"o":42372315.164474085,"h":42617816.2018637806,"l":42138178.0684811249,"c":42477753.8146593422,"v":240417.6995176751,"t":1708182000}
+{"o":42477753.8146593422,"h":42531133.9103668779,"l":42182657.2527915314,"c":42382815.1373905912,"v":176627.2656305812,"t":1708185600}
+{"o":42382815.1373905912,"h":42716608.7111495733,"l":42365335.1721283495,"c":42658179.4224491492,"v":243692.6552297321,"t":1708189200}
+{"o":42658179.4224491492,"h":42674039.6633784994,"l":42491104.3196869195,"c":42577989.4306865633,"v":151537.4403072387,"t":1708192800}
+{"o":42577989.4306865633,"h":42800334.5713529587,"l":42503075.6050019786,"c":42780734.1888965219,"v":158696.6896180239,"t":1708196400}
+{"o":42780734.1888965219,"h":42975380.8771922886,"l":42689443.5148263723,"c":42932990.4456263557,"v":161629.6163824727,"t":1708200000}
+{"o":42932990.4456263557,"h":43429175.7967814282,"l":42790587.5195862055,"c":43285668.5841742456,"v":201429.9604937776,"t":1708203600}
+{"o":43285668.5841742456,"h":43421159.8647546768,"l":43206467.1504318118,"c":43274711.9974664003,"v":164081.6797637751,"t":1708207200}
+{"o":43274711.9974664003,"h":43294125.5947717279,"l":43106445.7046240643,"c":43141455.1379492432,"v":123503.2750198547,"t":1708210800}
+{"o":43141455.1379492432,"h":43461157.1630963311,"l":43048872.508975327,"c":43242185.6334228814,"v":293320.0886355736,"t":1708214400}
+{"o":43242185.6334228814,"h":43426592.8793086708,"l":42810822.2833732963,"c":42897756.2180913016,"v":161382.287654429,"t":1708218000}
+{"o":42897756.2180913016,"h":43002506.6830933318,"l":42590861.9065075442,"c":42667606.9521616548,"v":194477.3044700121,"t":1708221600}
+{"o":42667606.9521616548,"h":42965472.7074354813,"l":42632609.2058795094,"c":42936335.3941374496,"v":151267.5434976493,"t":1708225200}
+{"o":42936335.3941374496,"h":43237840.7613567263,"l":42926372.7263417169,"c":43170254.7482803538,"v":165183.7765407788,"t":1708228800}
+{"o":43170254.7482803538,"h":43436962.0301079974,"l":43145329.4628800005,"c":43371409.197055541,"v":147827.3825671864,"t":1708232400}
+{"o":43371409.197055541,"h":43406365.8118102401,"l":42825280.1073785052,"c":43007279.889604874,"v":150543.5227081439,"t":1708236000}
+{"o":43007279.889604874,"h":43416050.2411523312,"l":42908945.1598053798,"c":43264147.5228924304,"v":153689.8421622009,"t":1708239600}
+{"o":43264147.5228924304,"h":43338115.6123625338,"l":43116540.9170656204,"c":43299571.1304508671,"v":117049.0765955838,"t":1708243200}
+{"o":43299571.1304508671,"h":43944339.4953033403,"l":43286605.0602995083,"c":43917781.560736917,"v":194197.6329224814,"t":1708246800}
+{"o":43917781.560736917,"h":44789412.4667459652,"l":43900544.3112533763,"c":44147226.0672125593,"v":331539.6513790801,"t":1708250400}
+{"o":44147226.0672125593,"h":44435964.4609149098,"l":43993722.817698516,"c":44288937.8538414165,"v":147969.2385363639,"t":1708254000}
+{"o":44288937.8538414165,"h":44395454.6879919097,"l":43845317.8723648712,"c":43890012.117379941,"v":168307.6986711358,"t":1708257600}
+{"o":43890012.117379941,"h":44125232.4494522586,"l":43879700.232454218,"c":44057249.8779677674,"v":168380.3621890369,"t":1708261200}
+{"o":44057249.8779677674,"h":44548770.0268847272,"l":44056489.647552751,"c":44410276.6077025905,"v":210257.9258673961,"t":1708264800}
+{"o":44410276.6077025905,"h":44518302.3287845403,"l":44284450.2224644572,"c":44484830.5354785398,"v":216325.0010709511,"t":1708268400}
+{"o":44484830.5354785398,"h":44830261.5419319496,"l":44247824.3735980392,"c":44618214.9324074537,"v":288967.9157858267,"t":1708272000}
+{"o":44618214.9324074537,"h":45181927.9918616787,"l":44612029.1758742332,"c":44868372.3942509443,"v":320187.9865119433,"t":1708275600}
+{"o":44868372.3942509443,"h":45001143.0241570547,"l":44617987.3241808116,"c":44941162.9814162627,"v":213393.3383472781,"t":1708279200}
+{"o":44941162.9814162627,"h":44991214.8098562732,"l":44567270.6982088089,"c":44664144.4033007398,"v":209193.8394885375,"t":1708282800}
+{"o":44664144.4033007398,"h":44829312.574410446,"l":43369630.4139395952,"c":43880777.8715374619,"v":205060.9574170759,"t":1708286400}
+{"o":43880777.8715374619,"h":44249671.8254004046,"l":43870469.0245260447,"c":44104960.9309468269,"v":186563.8035661403,"t":1708290000}
+{"o":44104960.9309468269,"h":44334013.6651001275,"l":43843375.3618399948,"c":44013650.9039943069,"v":248196.2607729377,"t":1708293600}
+{"o":44013650.9039943069,"h":44163064.4226133004,"l":43712100.9224803746,"c":43800739.7801864669,"v":201931.7198449668,"t":1708297200}
+{"o":43800739.7801864669,"h":44051262.5630303919,"l":43725281.9467242509,"c":43842161.3620836511,"v":223960.7980698711,"t":1708300800}
+{"o":43842161.3620836511,"h":43850827.8696224689,"l":43591056.4777837172,"c":43788392.763930887,"v":242280.7002390974,"t":1708304400}
+{"o":43788392.763930887,"h":43872974.4834356904,"l":43534051.8265469521,"c":43739625.3912904039,"v":215877.5034252408,"t":1708308000}
+{"o":43739625.3912904039,"h":43785715.3508468717,"l":43404292.4655097052,"c":43578449.3856335431,"v":194978.1766094565,"t":1708311600}
+{"o":43578449.3856335431,"h":43787776.8025297672,"l":43463818.040140003,"c":43694284.2338102758,"v":178190.2472534077,"t":1708315200}
+{"o":43694284.2338102758,"h":43710509.001265347,"l":43379792.2563361749,"c":43625275.9769158959,"v":176258.0898237225,"t":1708318800}
+{"o":43625275.9769158959,"h":44110780.8668801934,"l":43600244.1225912347,"c":43874538.9925246388,"v":249521.2755886441,"t":1708322400}
+{"o":43874538.9925246388,"h":44338288.2961166129,"l":43796578.1605336592,"c":44194963.6813027784,"v":170674.8955464405,"t":1708326000}
+{"o":44194963.6813027784,"h":44234698.4282994792,"l":43554091.0545847639,"c":43591519.6353759095,"v":220655.1736421426,"t":1708329600}
+{"o":43591519.6353759095,"h":43886129.6046666652,"l":43587233.040908128,"c":43646061.796176061,"v":165954.6499409663,"t":1708333200}
+{"o":43646061.796176061,"h":43785063.2393482476,"l":43278320.3684438467,"c":43681261.8109087944,"v":204789.0967743145,"t":1708336800}
+{"o":43681261.8109087944,"h":44068504.9955547974,"l":43655603.842684485,"c":43979691.6623051688,"v":164244.5316866687,"t":1708340400}
+{"o":43979691.6623051688,"h":44003135.892833598,"l":43659932.5049292073,"c":43666413.4670368657,"v":181564.5542062366,"t":1708344000}
+{"o":43666413.4670368657,"h":44760136.3491516262,"l":43151317.4054680467,"c":43630893.9745566323,"v":458373.2464516456,"t":1708347600}
+{"o":43630893.9745566323,"h":43752241.8663333803,"l":43225220.3264435977,"c":43589516.1637690365,"v":291691.3765924367,"t":1708351200}
+{"o":43589516.1637690365,"h":44235308.2698071301,"l":43542967.5229593515,"c":43781462.0240471065,"v":346897.9011129418,"t":1708354800}
+{"o":43781462.0240471065,"h":43953920.4745681137,"l":43269148.7732437924,"c":43382114.1768265814,"v":293314.9629987158,"t":1708358400}
+{"o":43382114.1768265814,"h":43757906.0246723369,"l":43266239.7023539767,"c":43322855.3506663367,"v":287529.2026484085,"t":1708362000}
+{"o":43322855.3506663367,"h":43415213.1556295305,"l":43083155.4269276559,"c":43119339.6326616108,"v":193671.3938799533,"t":1708365600}
+{"o":43119339.6326616108,"h":43235805.2412640229,"l":42935131.7616374493,"c":43106974.6697159484,"v":170331.8872321271,"t":1708369200}
+{"o":43106974.6697159484,"h":43409482.4494025484,"l":42969240.6618362889,"c":43270490.0901016891,"v":181240.7760976932,"t":1708372800}
+{"o":43270490.0901016891,"h":43565375.1659269482,"l":43238075.8567598984,"c":43532911.4321733862,"v":177674.4748602793,"t":1708376400}
+{"o":43532911.4321733862,"h":43628373.0776052624,"l":43187978.6573315114,"c":43267967.5312792361,"v":210624.304938192,"t":1708380000}
+{"o":43267967.5312792361,"h":43344561.5048818737,"l":42893627.7961321026,"c":43058004.1416302621,"v":167795.877742441,"t":1708383600}
+{"o":43058004.1416302621,"h":43441830.8715247363,"l":42719454.9633960798,"c":42902637.0350815728,"v":250920.6020717403,"t":1708387200}
+{"o":42902637.0350815728,"h":43036820.3076205924,"l":42295851.2249198258,"c":42523392.2630302086,"v":319804.69927128,"t":1708390800}
+{"o":42523392.2630302086,"h":42762357.2132636532,"l":42465958.1794934943,"c":42705691.946629405,"v":179820.5531462808,"t":1708394400}
+{"o":42705691.946629405,"h":42766668.5520845056,"l":42404132.5735989437,"c":42424965.3782813624,"v":254611.5079290002,"t":1708398000}
+{"o":42424965.3782813624,"h":42772448.9726122171,"l":42252982.5917307213,"c":42764618.0708235875,"v":170821.7942681311,"t":1708401600}
+{"o":42764618.0708235875,"h":42940448.4700526446,"l":42722615.591327928,"c":42911512.7129114419,"v":146538.9874992307,"t":1708405200}
+{"o":42911512.7129114419,"h":43218122.6390719339,"l":42803857.5410250574,"c":43120706.4675834998,"v":159428.7856782772,"t":1708408800}
+{"o":43120706.4675834998,"h":43139100.3816669881,"l":42510035.058591865,"c":42585181.901872538,"v":192451.0543695457,"t":1708412400}
+{"o":42585181.901872538,"h":42642550.4872552976,"l":41821275.2181670219,"c":42533584.4390697926,"v":192131.6705741267,"t":1708416000}
+{"o":42533584.4390697926,"h":42606817.8878672794,"l":42028548.5020513907,"c":42429677.2831823006,"v":216401.9566658125,"t":1708419600}
+{"o":42429677.2831823006,"h":42836082.9787629321,"l":42382641.8209378123,"c":42815713.8641001806,"v":159664.0744007459,"t":1708423200}
+{"o":42815713.8641001806,"h":43114675.973641634,"l":42687699.7991850525,"c":42968012.4272989929,"v":175634.7989293399,"t":1708426800}
+{"o":42968012.4272989929,"h":43091676.4124678522,"l":42466830.9365660846,"c":42476738.717274338,"v":193650.1977959603,"t":1708430400}
+{"o":42476738.717274338,"h":43095491.4954157919,"l":42375542.4457194731,"c":43051011.7412273958,"v":302425.7868095743,"t":1708434000}
+{"o":43051011.7412273958,"h":43081029.2375452444,"l":41413229.0801513493,"c":41940843.4191865027,"v":642691.935273968,"t":1708437600}
+{"o":41940843.4191865027,"h":41979952.3344599828,"l":40726300.5245039165,"c":41479935.559019804,"v":668910.1595912236,"t":1708441200}
+{"o":41479935.559019804,"h":41881577.5344902948,"l":41150506.0002039894,"c":41251849.8646520749,"v":375363.2193373805,"t":1708444800}
+{"o":41251849.8646520749,"h":41356886.3442785889,"l":40810652.2715995386,"c":41054763.5643225908,"v":379440.4581225974,"t":1708448400}
+{"o":41054763.5643225908,"h":41515899.316294454,"l":40936565.5128892586,"c":41352982.2538922355,"v":237991.5655697228,"t":1708452000}
+{"o":41352982.2538922355,"h":41789575.5339299068,"l":41216112.2808516845,"c":41775288.1960495189,"v":256192.8427332013,"t":1708455600}
+{"o":41775288.1960495189,"h":41877711.4154759198,"l":41541847.6369875968,"c":41867860.1551424488,"v":230701.4642415063,"t":1708459200}
+{"o":41867860.1551424488,"h":41982534.8008602113,"l":41722252.9920990467,"c":41831519.0607203394,"v":180138.4187370546,"t":1708462800}
+{"o":41831519.0607203394,"h":42451503.9849817604,"l":41823061.0494981557,"c":42378564.8120089471,"v":228197.2395782611,"t":1708466400}
+{"o":42378564.8120089471,"h":42700658.7882240713,"l":42155375.9981888831,"c":42168058.285223946,"v":195930.2986183431,"t":1708470000}
+{"o":42168058.285223946,"h":42199401.2076266333,"l":41738862.8431622535,"c":41822860.6614155993,"v":168491.0704675903,"t":1708473600}
+{"o":41822860.6614155993,"h":42138543.4572176114,"l":41648091.0475820303,"c":41698022.8921269104,"v":235324.4672670471,"t":1708477200}
+{"o":41698022.8921269104,"h":41777176.4990288913,"l":41428461.8843628615,"c":41554202.6849359274,"v":217554.309591673,"t":1708480800}
+{"o":41554202.6849359274,"h":41728394.0622756407,"l":41455652.0769743845,"c":41501025.1685669869,"v":171445.9760253383,"t":1708484400}
+{"o":41501025.1685669869,"h":41659194.8451621979,"l":41305449.4229798838,"c":41407682.9155080169,"v":145118.9399135033,"t":1708488000}
+{"o":41407682.9155080169,"h":41629756.4895061776,"l":41310980.8426862359,"c":41414253.4940633923,"v":131375.5215944763,"t":1708491600}
+{"o":41414253.4940633923,"h":41599302.5856951922,"l":40996167.6257018298,"c":41159142.0595605448,"v":203750.5748010629,"t":1708495200}
+{"o":41159142.0595605448,"h":41164202.2763397023,"l":40665415.0471084416,"c":40812698.065836966,"v":227287.8638199923,"t":1708498800}
+{"o":40812698.065836966,"h":41100103.6739220917,"l":40748911.1103280559,"c":40924976.0309905261,"v":212539.7538874119,"t":1708502400}
+{"o":40924976.0309905261,"h":40964858.0941698775,"l":40023343.0870915577,"c":40130807.2283389568,"v":317657.1353462069,"t":1708506000}
+{"o":40130807.2283389568,"h":40415464.3560740203,"l":39843521.2355067357,"c":40287593.7671646178,"v":292266.4298395853,"t":1708509600}
+{"o":40287593.7671646178,"h":40436273.8509877548,"l":39827837.9921164885,"c":39991064.6899230778,"v":199855.6467068885,"t":1708513200}
+{"o":39991064.6899230778,"h":40469738.3607904166,"l":39643095.1816399917,"c":40368855.9301487207,"v":340504.7660286364,"t":1708516800}
+{"o":40368855.9301487207,"h":40613451.4342829138,"l":39964229.8322489187,"c":40162073.9843599796,"v":249735.2208644535,"t":1708520400}
+{"o":40162073.9843599796,"h":40183441.2187570855,"l":39330682.9467737675,"c":39632430.409035638,"v":397675.7447628126,"t":1708524000}
+{"o":39632430.409035638,"h":40477025.4487658739,"l":39492384.2048354149,"c":40416806.8023876399,"v":325673.0159343675,"t":1708527600}
+{"o":40416806.8023876399,"h":40675629.1707335413,"l":40073918.459002167,"c":40471394.3165308684,"v":292988.4867585582,"t":1708531200}
+{"o":40471394.3165308684,"h":40564835.5644201413,"l":39699346.3387406319,"c":39729127.8644038141,"v":302394.6521143846,"t":1708534800}
+{"o":39729127.8644038141,"h":39756283.7566606477,"l":38907683.8920778707,"c":39364064.1045954004,"v":394202.6055655577,"t":1708538400}
+{"o":39364064.1045954004,"h":39745012.8041475043,"l":39207053.1848553941,"c":39711200.9503111169,"v":237264.3700265645,"t":1708542000}
+{"o":39711200.9503111169,"h":39773553.3570816368,"l":39472051.1403713599,"c":39553165.9127658531,"v":183676.1981451185,"t":1708545600}
+{"o":39553165.9127658531,"h":40739528.1458813027,"l":39490283.9317669123,"c":40726046.6814306974,"v":390502.4118727301,"t":1708549200}
+{"o":40726046.6814306974,"h":40972092.0502105132,"l":40516166.6512323841,"c":40712591.5489196703,"v":314710.2873918093,"t":1708552800}
+{"o":40712591.5489196703,"h":41146860.4933408797,"l":40586726.5541179106,"c":40902882.4982332215,"v":268641.612739049,"t":1708556400}
+{"o":40902882.4982332215,"h":40905883.9440382197,"l":40375113.8742216676,"c":40403907.3996689245,"v":232562.0438786077,"t":1708560000}
+{"o":40403907.3996689245,"h":40528889.406289503,"l":39730533.0100052059,"c":39792267.9753536656,"v":220995.9621307349,"t":1708563600}
+{"o":39792267.9753536656,"h":40194369.9062924534,"l":39734443.5367267132,"c":40012103.1165577993,"v":226800.9357276424,"t":1708567200}
+{"o":40012103.1165577993,"h":40427449.0163093805,"l":39909768.0268745273,"c":40308053.08940465,"v":199393.8087479315,"t":1708570800}
+{"o":40308053.08940465,"h":40480888.783812128,"l":40176897.2412879989,"c":40227437.2075337619,"v":174316.3170985498,"t":1708574400}
+{"o":40227437.2075337619,"h":40536304.5590140596,"l":40182370.3659862727,"c":40390445.4065783545,"v":169433.0716046982,"t":1708578000}
+{"o":40390445.4065783545,"h":41018306.1911666021,"l":40359642.4017724991,"c":40795638.3845068216,"v":188381.9879959364,"t":1708581600}
+{"o":40795638.3845068216,"h":40921261.7892115712,"l":40412852.1839471981,"c":40886168.5179126263,"v":252635.2824481511,"t":1708585200}
+{"o":40886168.5179126263,"h":41272890.3582534641,"l":40798048.0074427873,"c":41145141.0475001484,"v":227881.6985656189,"t":1708588800}
+{"o":41145141.0475001484,"h":41623544.6755567044,"l":41053873.3825371116,"c":41522097.2033102065,"v":229423.790412674,"t":1708592400}
+{"o":41522097.2033102065,"h":41670782.9897680581,"l":41095583.257368356,"c":41353730.003193371,"v":217345.2919398454,"t":1708596000}
+{"o":41353730.003193371,"h":41388438.5845698267,"l":41001951.7463341206,"c":41185571.4776437506,"v":189025.5237680524,"t":1708599600}
+{"o":41185571.4776437506,"h":41309518.6619409695,"l":40761539.0975008234,"c":40899975.9479219913,"v":186344.6397995031,"t":1708603200}
+{"o":40899975.9479219913,"h":40935723.2512490302,"l":40141087.9539985284,"c":40418555.5966118872,"v":272976.6689789442,"t":1708606800}
+{"o":40418555.5966118872,"h":40766169.5708607063,"l":40326025.868608132,"c":40718984.7605111971,"v":241251.2576404808,"t":1708610400}
+{"o":40718984.7605111971,"h":41205744.9052366465,"l":40608051.634328112,"c":41006185.682889998,"v":256656.6997916426,"t":1708614000}
+{"o":41006185.682889998,"h":41029895.7833942845,"l":40341773.1923359334,"c":40478372.9206937402,"v":243815.6967719893,"t":1708617600}
+{"o":40478372.9206937402,"h":40707583.0996149704,"l":40451228.6624108329,"c":40546958.9358964935,"v":217330.779742241,"t":1708621200}
+{"o":40546958.9358964935,"h":40837366.5742577463,"l":40327921.9868074656,"c":40743957.3585432544,"v":204179.0067484131,"t":1708624800}
+{"o":40743957.3585432544,"h":40752414.5484230816,"l":40208543.2267583013,"c":40293044.7484135181,"v":203644.7887044636,"t":1708628400}
+{"o":40293044.7484135181,"h":40962952.0034015924,"l":40242743.4388898313,"c":40933766.8131899834,"v":331687.940925605,"t":1708632000}
+{"o":40933766.8131899834,"h":40942430.1160898507,"l":40179627.6912368685,"c":40313811.113281399,"v":219765.0169952878,"t":1708635600}
+{"o":40313811.113281399,"h":40481799.1986843273,"l":39820904.4469330683,"c":40073422.8932850435,"v":224027.2422018646,"t":1708639200}
+{"o":40073422.8932850435,"h":40125328.2451342195,"l":39502945.1633590609,"c":39573015.4374217689,"v":203855.9287801867,"t":1708642800}
+{"o":39573015.4374217689,"h":39904528.9101504758,"l":39538857.5928658321,"c":39895500.3633297831,"v":202825.2877872706,"t":1708646400}
+{"o":39895500.3633297831,"h":40005424.096765697,"l":39676027.2791578844,"c":39697480.0724380985,"v":198759.6832459314,"t":1708650000}
+{"o":39697480.0724380985,"h":39965060.2293685004,"l":39373851.3655265421,"c":39468838.6587490812,"v":238846.5454968448,"t":1708653600}
+{"o":39468838.6587490812,"h":39618358.9491298273,"l":39296185.8599863574,"c":39610908.5604761615,"v":250088.9486259188,"t":1708657200}
+{"o":39610908.5604761615,"h":39852270.6693124995,"l":39448375.9191664979,"c":39832540.9691425115,"v":191268.6790447475,"t":1708660800}
+{"o":39832540.9691425115,"h":39947102.2117670178,"l":39701331.2063689828,"c":39891989.6109546274,"v":144951.2095638016,"t":1708664400}
+{"o":39891989.6109546274,"h":40128327.9101424962,"l":39862662.6825741082,"c":40049949.1748313382,"v":139968.377676365,"t":1708668000}
+{"o":40049949.1748313382,"h":40098421.6491802782,"l":39545531.063319549,"c":39679383.7297115847,"v":161024.3879580312,"t":1708671600}
+{"o":39679383.7297115847,"h":39993223.8762219474,"l":39401463.4026136622,"c":39596905.0715831071,"v":218190.6648335176,"t":1708675200}
+{"o":39596905.0715831071,"h":39844154.1678053066,"l":39464584.7116702273,"c":39831686.9896979034,"v":210730.5932349964,"t":1708678800}
+{"o":39831686.9896979034,"h":39954764.0253619626,"l":39683713.5790973604,"c":39927780.7058597207,"v":153871.9923522074,"t":1708682400}
+{"o":39927780.7058597207,"h":40090549.3632093892,"l":39849138.508319661,"c":39953159.2852620557,"v":142783.243704633,"t":1708686000}
+{"o":39953159.2852620557,"h":39971753.5843642503,"l":39356597.0495572984,"c":39387313.1302201003,"v":199449.3386663441,"t":1708689600}
+{"o":39387313.1302201003,"h":39785218.0229065344,"l":39323344.2186165303,"c":39756358.5665474385,"v":256748.1957107527,"t":1708693200}
+{"o":39756358.5665474385,"h":40040797.4236224517,"l":39396428.9700700566,"c":39805136.7839955017,"v":407192.834728901,"t":1708696800}
+{"o":39805136.7839955017,"h":39806810.6674058437,"l":38976311.8435928375,"c":39054744.1043795496,"v":528281.3461818647,"t":1708700400}
+{"o":39054744.1043795496,"h":39196461.6097023338,"l":38432949.4131375402,"c":39084530.3292114586,"v":539884.4124676911,"t":1708704000}
+{"o":39084530.3292114586,"h":43764186.7586459368,"l":39038262.7280535251,"c":40440472.8930171952,"v":230006.6536637312,"t":1708707600}
+{"o":40440472.8930171952,"h":40447209.7871593088,"l":40130977.616000846,"c":40373931.4390642345,"v":189983.4451809138,"t":1708711200}
+{"o":40373931.4390642345,"h":40485109.6108506322,"l":40206633.5421596393,"c":40368811.6111206189,"v":190218.9414520643,"t":1708714800}
+{"o":40368811.6111206189,"h":40505601.3401632756,"l":40190797.419115603,"c":40422075.0989264324,"v":182175.0682738464,"t":1708718400}
+{"o":40422075.0989264324,"h":40491764.632236734,"l":40179642.841167517,"c":40244159.0054001659,"v":196088.0403262976,"t":1708722000}
+{"o":40244159.0054001659,"h":40346374.0896758661,"l":39652800.526566118,"c":39687015.8819833919,"v":301423.7754402267,"t":1708725600}
+{"o":39687015.8819833919,"h":39853953.7435373291,"l":39296531.4682088196,"c":39697248.5686680153,"v":293431.9252752727,"t":1708729200}
+{"o":39697248.5686680153,"h":40066847.5710207373,"l":39517545.1324438676,"c":39976438.2117089331,"v":272089.9036488202,"t":1708732800}
+{"o":39976438.2117089331,"h":40056501.01889994,"l":39153203.7033204958,"c":39319019.2342525646,"v":351472.5390198523,"t":1708736400}
+{"o":39319019.2342525646,"h":39771306.9550198019,"l":39234313.4877889454,"c":39695803.5478151068,"v":215272.8151774952,"t":1708740000}
+{"o":39695803.5478151068,"h":39996953.9349883944,"l":39592796.3208569288,"c":39910980.7466856167,"v":140750.842913151,"t":1708743600}
+{"o":39910980.7466856167,"h":40332926.9529702291,"l":39889290.9322542474,"c":40260569.9536638707,"v":149250.1265489711,"t":1708747200}
+{"o":40260569.9536638707,"h":40380314.7657387182,"l":40076276.207469359,"c":40337342.3862646148,"v":142690.1458984731,"t":1708750800}
+{"o":40337342.3862646148,"h":40442890.9755919576,"l":40219631.3039151058,"c":40367115.4551637918,"v":182266.7347136299,"t":1708754400}
+{"o":40367115.4551637918,"h":40726886.2205796242,"l":40278969.260870479,"c":40705257.5405849144,"v":172573.6166081406,"t":1708758000}
+{"o":40705257.5405849144,"h":40791194.2843074724,"l":40442419.0835185498,"c":40490560.7637036666,"v":157882.0109942938,"t":1708761600}
+{"o":40490560.7637036666,"h":40914194.4279406294,"l":40438526.2295841128,"c":40813119.2180209905,"v":175281.0333490815,"t":1708765200}
+{"o":40813119.2180209905,"h":40937514.9147361368,"l":40659552.0902381688,"c":40728396.1258774027,"v":130260.6377824274,"t":1708768800}
+{"o":40728396.1258774027,"h":40795582.7900435179,"l":40568510.9784878343,"c":40676912.5533079728,"v":126408.8891989685,"t":1708772400}
+{"o":40676912.5533079728,"h":40843611.6968234256,"l":40511163.5179296508,"c":40730063.8853657171,"v":150064.9808681838,"t":1708776000}
+{"o":40730063.8853657171,"h":40854239.3312235847,"l":40636858.462515533,"c":40740160.0702249408,"v":166932.7653812084,"t":1708779600}
+{"o":40740160.0702249408,"h":40789001.2339660376,"l":40540173.5386297479,"c":40688031.6108636558,"v":155607.0024364399,"t":1708783200}
+{"o":40688031.6108636558,"h":40808370.1948717758,"l":40597869.0361144915,"c":40608770.5464431271,"v":187531.4657228388,"t":1708786800}
+{"o":40608770.5464431271,"h":40903217.0197551921,"l":40591738.3839832172,"c":40836898.0337510481,"v":179847.4049954723,"t":1708790400}
+{"o":40836898.0337510481,"h":41359545.9895856157,"l":40798823.5847355053,"c":41208682.628512904,"v":254847.7664798708,"t":1708794000}
+{"o":41208682.628512904,"h":41378297.5540123358,"l":41091303.1388585418,"c":41165945.681693688,"v":227020.4850085249,"t":1708797600}
+{"o":41165945.681693688,"h":41483292.5785805956,"l":41120503.1581102237,"c":41449225.5593587235,"v":167508.6196572195,"t":1708801200}
+{"o":41449225.5593587235,"h":41598760.3844583631,"l":41311946.7269743383,"c":41449649.8075060025,"v":214435.9628527244,"t":1708804800}
+{"o":41449649.8075060025,"h":41649218.4499659464,"l":41342159.2672122344,"c":41606026.0251959115,"v":210163.5954870967,"t":1708808400}
+{"o":41606026.0251959115,"h":41733626.005361788,"l":41164913.7035992742,"c":41333183.9720865265,"v":170855.9727602348,"t":1708812000}
+{"o":41333183.9720865265,"h":41440780.4554726407,"l":41238562.863454707,"c":41297835.6355450079,"v":220098.8003921502,"t":1708815600}
+{"o":41297835.6355450079,"h":41328197.5610559881,"l":41048762.7549537271,"c":41171538.0933253542,"v":157834.7419675255,"t":1708819200}
+{"o":41171538.0933253542,"h":41280620.5654120445,"l":40977141.7559405565,"c":41184226.8753247857,"v":160636.9272320669,"t":1708822800}
+{"o":41184226.8753247857,"h":41465869.0405202657,"l":40916158.0983967409,"c":41013880.0751428679,"v":220726.0647159237,"t":1708826400}
+{"o":41013880.0751428679,"h":41063419.6183152124,"l":40573913.8480167761,"c":41035408.5113816038,"v":174590.1087794315,"t":1708830000}
+{"o":41035408.5113816038,"h":41061192.9729228243,"l":40808669.1036115587,"c":40967271.031217441,"v":155317.8073994479,"t":1708833600}
+{"o":40967271.031217441,"h":41193475.5591532364,"l":40792902.3630468771,"c":41137507.7261196747,"v":112473.9407244328,"t":1708837200}
+{"o":41137507.7261196747,"h":41287402.611515291,"l":41010250.6733995676,"c":41086766.5894665346,"v":139894.4237778158,"t":1708840800}
+{"o":41086766.5894665346,"h":41143133.9720501304,"l":40901844.7966580987,"c":41014525.7538298666,"v":132292.6826329316,"t":1708844400}
+{"o":41014525.7538298666,"h":41046317.7642458528,"l":40767604.6716153473,"c":40795028.7764731199,"v":157348.2448510217,"t":1708848000}
+{"o":40795028.7764731199,"h":40898098.7270596102,"l":40687995.0526803583,"c":40779847.7933059335,"v":116112.9885826925,"t":1708851600}
+{"o":40779847.7933059335,"h":40845312.8778784424,"l":40633588.1472732499,"c":40774994.8933495283,"v":112294.4648138743,"t":1708855200}
+{"o":40774994.8933495283,"h":40967154.4329456538,"l":40688006.1708175987,"c":40923528.7113417462,"v":116085.2562373642,"t":1708858800}
+{"o":40923528.7113417462,"h":41041412.329028815,"l":40717882.5414948091,"c":41005799.4395486861,"v":147222.8923073631,"t":1708862400}
+{"o":41005799.4395486861,"h":41060705.4941460788,"l":40794660.7514748424,"c":40848453.7383374646,"v":180397.3979655663,"t":1708866000}
+{"o":40848453.7383374646,"h":41237407.6121906117,"l":40811043.3474330753,"c":41189369.8521037474,"v":245786.323914668,"t":1708869600}
+{"o":41189369.8521037474,"h":41316926.4694273025,"l":40794457.752284728,"c":40920624.6833590046,"v":213653.7527303075,"t":1708873200}
+{"o":40920624.6833590046,"h":41096472.7526129633,"l":40695600.8904887587,"c":40872003.9145022556,"v":232079.8369701794,"t":1708876800}
+{"o":40872003.9145022556,"h":41172478.3520862609,"l":40830101.0526351258,"c":41151919.9755907506,"v":217462.4860677387,"t":1708880400}
+{"o":41151919.9755907506,"h":41176976.7625650689,"l":40919934.2622785047,"c":41061770.4832253605,"v":177812.5444711848,"t":1708884000}
+{"o":41061770.4832253605,"h":41280765.3595843539,"l":40971479.6171606258,"c":41156576.3728344962,"v":197880.9073888867,"t":1708887600}
+{"o":41156576.3728344962,"h":41567037.1931791827,"l":41136254.2165008932,"c":41254564.6081845835,"v":309851.4177801767,"t":1708891200}
+{"o":41254564.6081845835,"h":41351138.8643100858,"l":41068372.5951719806,"c":41183530.450885877,"v":224415.9168117672,"t":1708894800}
+{"o":41183530.450885877,"h":41379768.9942378476,"l":40788775.7234027758,"c":40976947.1503494605,"v":250328.2939221835,"t":1708898400}
+{"o":40976947.1503494605,"h":41033320.7018532678,"l":40801740.4451029152,"c":40957667.9990046695,"v":164997.24386685,"t":1708902000}
+{"o":40957667.9990046695,"h":41160637.476824604,"l":40817934.4100692943,"c":41145780.2721758857,"v":209257.2242076798,"t":1708905600}
+{"o":41145780.2721758857,"h":41439239.7697729692,"l":40638616.2380455434,"c":40928666.1967344731,"v":265944.1156825843,"t":1708909200}
+{"o":40928666.1967344731,"h":40974046.0475390479,"l":40590649.734314397,"c":40595654.4520142898,"v":189190.510771946,"t":1708912800}
+{"o":40595654.4520142898,"h":40957895.2200321481,"l":40469787.9982567653,"c":40946969.2187957764,"v":208735.8292654832,"t":1708916400}
+{"o":40946969.2187957764,"h":41023331.512352623,"l":40740963.3532178849,"c":40834394.515243791,"v":185367.8642578195,"t":1708920000}
+{"o":40834394.515243791,"h":41194215.2375039086,"l":40787588.3580253273,"c":41152385.2990203202,"v":186434.5381801813,"t":1708923600}
+{"o":41152385.2990203202,"h":41248248.0545352027,"l":41057383.5583121255,"c":41234176.9659444243,"v":167664.9948760219,"t":1708927200}
+{"o":41234176.9659444243,"h":41357477.3123452812,"l":40832884.7252059802,"c":40969984.5299979299,"v":172409.8574366354,"t":1708930800}
+{"o":40969984.5299979299,"h":41314972.1622956246,"l":40929823.4190677479,"c":41083864.4006076306,"v":178096.2068802742,"t":1708934400}
+{"o":41083864.4006076306,"h":41260664.3742303774,"l":40197078.1666764021,"c":40260151.0752346441,"v":368836.1655823427,"t":1708938000}
+{"o":40260151.0752346441,"h":40594854.2554761022,"l":40232704.5294255614,"c":40392522.096947819,"v":217417.0467984704,"t":1708941600}
+{"o":40392522.096947819,"h":40424594.3604790866,"l":39913317.0022907928,"c":40056176.3314153254,"v":263996.2517445374,"t":1708945200}
+{"o":40056176.3314153254,"h":40260416.8426335156,"l":39786598.754265897,"c":40219659.9615265056,"v":266606.7399085468,"t":1708948800}
+{"o":40219659.9615265056,"h":40516180.7400760055,"l":40040765.8394652903,"c":40287447.6098086387,"v":313531.4465190204,"t":1708952400}
+{"o":40287447.6098086387,"h":41090315.4231982604,"l":40267012.4326745421,"c":41068703.6586681381,"v":250096.4706465011,"t":1708956000}
+{"o":41068703.6586681381,"h":41671269.3677297533,"l":40909082.2031411082,"c":41650397.5779686049,"v":496788.6425370993,"t":1708959600}
+{"o":41650397.5779686049,"h":42495101.4375791997,"l":41488711.5049519464,"c":42413405.7699847519,"v":508099.5160042478,"t":1708963200}
+{"o":42413405.7699847519,"h":43563007.6932547837,"l":42382916.75069049,"c":43489018.3132845834,"v":479151.0037926284,"t":1708966800}
+{"o":43489018.3132845834,"h":43748783.8924353346,"l":43167375.6182786599,"c":43368742.602972284,"v":522776.2221273804,"t":1708970400}
+{"o":43368742.602972284,"h":43631887.5109006464,"l":43010562.1815076396,"c":43546844.7733762786,"v":440818.2982660409,"t":1708974000}
+{"o":43546844.7733762786,"h":43822649.7776000574,"l":43101291.9186061993,"c":43330078.1733730286,"v":429282.1879470152,"t":1708977600}
+{"o":43330078.1733730286,"h":43353461.6792521328,"l":43033829.3568642065,"c":43241503.3560508788,"v":271315.7595466936,"t":1708981200}
+{"o":43241503.3560508788,"h":43969129.3481992707,"l":42938779.4783042893,"c":43292874.7031601742,"v":362157.7340358227,"t":1708984800}
+{"o":43292874.7031601742,"h":43494600.9241373986,"l":42441694.748345226,"c":42639227.7214863673,"v":259223.1771760684,"t":1708988400}
+{"o":42639227.7214863673,"h":43056960.32148242,"l":42353761.0407736227,"c":42962656.3815255463,"v":355004.7831364438,"t":1708992000}
+{"o":42962656.3815255463,"h":43552594.871694468,"l":42885256.6612289399,"c":42955077.3959457651,"v":520320.330217295,"t":1708995600}
+{"o":42955077.3959457651,"h":43409750.2903972343,"l":42614948.0943584517,"c":43139108.7864387333,"v":698839.1945740271,"t":1708999200}
+{"o":43139108.7864387333,"h":43501166.9606776461,"l":42720110.4894448519,"c":42744554.055480592,"v":475921.4181819215,"t":1709002800}
+{"o":42744554.055480592,"h":42894329.7757368237,"l":42341655.552666679,"c":42402921.3358713016,"v":470229.4805541687,"t":1709006400}
+{"o":42402921.3358713016,"h":42818053.9059924856,"l":42338618.9640234634,"c":42765968.2216996029,"v":278098.2722186363,"t":1709010000}
+{"o":42765968.2216996029,"h":43212626.8923568875,"l":42757576.7438057512,"c":43162167.6758463159,"v":282652.2430998138,"t":1709013600}
+{"o":43162167.6758463159,"h":43226410.1798251793,"l":42735166.872751236,"c":42836218.8670270592,"v":278526.7805666091,"t":1709017200}
+{"o":42836218.8670270592,"h":43346556.1855845079,"l":42827129.5113774687,"c":43083622.0812041834,"v":229837.8705577406,"t":1709020800}
+{"o":43083622.0812041834,"h":43310108.572553277,"l":43031464.235873498,"c":43199619.7102404907,"v":284207.6678047567,"t":1709024400}
+{"o":43199619.7102404907,"h":43488748.4754357487,"l":43017919.3787434325,"c":43379927.8427437022,"v":262506.6417692588,"t":1709028000}
+{"o":43379927.8427437022,"h":43414240.3229531497,"l":42893400.3239437789,"c":43235305.3514386192,"v":275118.8852578119,"t":1709031600}
+{"o":43235305.3514386192,"h":43367086.6548735425,"l":42692468.3295479938,"c":42694944.6502030045,"v":347404.0628131284,"t":1709035200}
+{"o":42694944.6502030045,"h":42893845.1465225965,"l":42341875.4906803668,"c":42783366.5948268026,"v":382958.2418454607,"t":1709038800}
+{"o":42783366.5948268026,"h":42831272.7102843374,"l":42098939.3829858825,"c":42360148.7939090282,"v":418653.4721217006,"t":1709042400}
+{"o":42360148.7939090282,"h":42952649.5865232125,"l":41239614.0706134439,"c":41882135.6708040684,"v":607850.2139237627,"t":1709046000}
+{"o":41882135.6708040684,"h":42257838.5564657524,"l":41269357.6548459902,"c":41909403.5199519172,"v":562758.2136653895,"t":1709049600}
+{"o":41909403.5199519172,"h":42150918.3806652799,"l":41787531.8607316092,"c":42030682.2272771373,"v":395161.3815253659,"t":1709053200}
+{"o":42030682.2272771373,"h":42237064.4573932737,"l":41929498.3216616213,"c":42055364.9402636662,"v":274109.9644292843,"t":1709056800}
+{"o":42055364.9402636662,"h":42531425.561416775,"l":41965231.9731697068,"c":42505948.4210962653,"v":489848.5133573385,"t":1709060400}
+{"o":42505948.4210962653,"h":42684126.8680298924,"l":42197321.7597808093,"c":42671933.8256521896,"v":356620.6739051917,"t":1709064000}
+{"o":42671933.8256521896,"h":42899552.8547849208,"l":42495361.8200398386,"c":42730382.1767099947,"v":276566.206173442,"t":1709067600}
+{"o":42730382.1767099947,"h":42910783.2059358358,"l":42478195.8634396866,"c":42586086.0524173155,"v":245078.6082270478,"t":1709071200}
+{"o":42586086.0524173155,"h":42648033.3209870905,"l":42323718.2446246073,"c":42552796.2989523783,"v":206034.9131368959,"t":1709074800}
+{"o":42552796.2989523783,"h":43044025.00771451,"l":42388361.7708286569,"c":42652940.2485439852,"v":321957.9958710076,"t":1709078400}
+{"o":42652940.2485439852,"h":42737502.0111048371,"l":42146404.2181417868,"c":42422444.2131067663,"v":300759.4214628405,"t":1709082000}
+{"o":42422444.2131067663,"h":42518529.7762883753,"l":42296736.2683080137,"c":42407595.5016064346,"v":276296.7976578685,"t":1709085600}
+{"o":42407595.5016064346,"h":42424004.4709333107,"l":42128960.2539837137,"c":42249488.0876644403,"v":223036.4679903611,"t":1709089200}
+{"o":42249488.0876644403,"h":42730719.4367849678,"l":42105642.678684257,"c":42572404.9837078825,"v":377859.1711617445,"t":1709092800}
+{"o":42572404.9837078825,"h":42738290.6842496097,"l":42492119.2993784249,"c":42550352.8262474015,"v":184987.1546255705,"t":1709096400}
+{"o":42550352.8262474015,"h":42696264.2586093023,"l":42424487.6717605665,"c":42583794.0122195259,"v":190811.4763576373,"t":1709100000}
+{"o":42583794.0122195259,"h":43119899.9395403862,"l":42531347.0062816739,"c":43085548.770521313,"v":230529.9618434938,"t":1709103600}
+{"o":43085548.770521313,"h":44610856.5893391594,"l":42761681.1076792032,"c":44468137.8220299184,"v":444246.4239166141,"t":1709107200}
+{"o":44468137.8220299184,"h":45113664.3570556864,"l":44093246.6868407801,"c":45074928.977666378,"v":524007.7845462949,"t":1709110800}
+{"o":45074928.977666378,"h":46051761.5751858056,"l":44719508.1874467209,"c":45987410.5902952179,"v":654840.3009942566,"t":1709114400}
+{"o":45987410.5902952179,"h":46281993.1369510442,"l":44468094.3219652846,"c":44884720.6691900715,"v":691189.7966186897,"t":1709118000}
+{"o":44884720.6691900715,"h":45300146.4472417235,"l":44608282.7218218595,"c":44850885.6315627769,"v":552627.1558503046,"t":1709121600}
+{"o":44850885.6315627769,"h":45588052.8240079358,"l":44678176.1082276329,"c":45479946.6559848338,"v":688774.5307419454,"t":1709125200}
+{"o":45479946.6559848338,"h":45620092.025760442,"l":44529628.0665334463,"c":45075994.0302151367,"v":708837.3746578627,"t":1709128800}
+{"o":45075994.0302151367,"h":45616167.391204901,"l":44619678.1751916185,"c":45531398.2140397877,"v":607617.6247367291,"t":1709132400}
+{"o":45531398.2140397877,"h":46942216.5196068287,"l":45503562.1213148385,"c":46801029.86040546,"v":857249.0272402132,"t":1709136000}
+{"o":46801029.86040546,"h":47103187.1627156883,"l":44050008.7811380923,"c":46131626.6639759913,"v":1357103.044786111,"t":1709139600}
+{"o":46131626.6639759913,"h":46175019.1000079811,"l":43771636.9734874517,"c":45537212.7017083988,"v":1164686.0689808107,"t":1709143200}
+{"o":45537212.7017083988,"h":45891324.9923860803,"l":44774884.9114346206,"c":44847014.5375612751,"v":624269.5495865402,"t":1709146800}
+{"o":44847014.5375612751,"h":45386597.6603615135,"l":44378955.3845387399,"c":45170289.8848879561,"v":537007.7395448119,"t":1709150400}
+{"o":45170289.8848879561,"h":46823568.316574797,"l":44850313.8428321928,"c":46719219.7794607356,"v":582292.7422399307,"t":1709154000}
+{"o":46719219.7794607356,"h":47424092.9636567309,"l":46361260.3281577006,"c":46507195.1151779294,"v":672135.6064498546,"t":1709157600}
+{"o":46507195.1151779294,"h":47807586.0332207531,"l":46506558.6451824382,"c":47797551.4925723225,"v":640648.3785294625,"t":1709161200}
+{"o":47797551.4925723225,"h":49172664.1883203238,"l":47126414.595721826,"c":49172664.1883203238,"v":963193.405395944,"t":1709164800}
+{"o":49172664.1883203238,"h":49850862.270120725,"l":48542184.672959663,"c":49638975.2557921335,"v":644352.6402363431,"t":1709168400}
+{"o":49638975.2557921335,"h":49937284.9355344623,"l":48715866.8547428325,"c":48769039.2700507864,"v":580657.2739499402,"t":1709172000}
+{"o":48769039.2700507864,"h":49784949.1959220544,"l":48564191.5393646657,"c":49570673.1144002229,"v":525998.2869818704,"t":1709175600}
+{"o":49570673.1144002229,"h":50031430.3962501958,"l":49089847.0884589627,"c":49328001.7021988109,"v":472488.9540191619,"t":1709179200}
+{"o":49328001.7021988109,"h":50469594.0989201665,"l":49120907.3328942358,"c":49740485.725487344,"v":528374.4918409657,"t":1709182800}
+{"o":49740485.725487344,"h":50165662.9277886972,"l":49192701.3786833361,"c":49565979.0532500297,"v":462900.729974615,"t":1709186400}
+{"o":49565979.0532500297,"h":50566255.192133911,"l":46030704.0541866049,"c":48909674.0388917997,"v":401337.0813565883,"t":1709190000}
+{"o":48909674.0388917997,"h":51543131.3264305592,"l":48784040.9219630584,"c":51267129.8377119824,"v":763672.4837582876,"t":1709193600}
+{"o":51267129.8377119824,"h":51777897.779054895,"l":49995400.4694908932,"c":50282358.4787155911,"v":548223.9718273976,"t":1709197200}
+{"o":50282358.4787155911,"h":50334579.7546520904,"l":49849972.7372663841,"c":50169792.506136328,"v":382139.2254038145,"t":1709200800}
+{"o":50169792.506136328,"h":50966394.5955139399,"l":49954278.3486363813,"c":50342328.8742533922,"v":402911.3908545178,"t":1709204400}
+{"o":50342328.8742533922,"h":51094877.3864658475,"l":49600257.4763945267,"c":50536868.9296784997,"v":477545.2479914916,"t":1709208000}
+{"o":50536868.9296784997,"h":52646152.5392563343,"l":50511385.7749077678,"c":52167473.6131538004,"v":566619.9452585317,"t":1709211600}
+{"o":52167473.6131538004,"h":52900394.872898072,"l":51447236.4823861271,"c":51710255.1578300595,"v":726619.0250548775,"t":1709215200}
+{"o":51710255.1578300595,"h":52126069.683628507,"l":51103056.7251749039,"c":51793963.4171324894,"v":499560.6842844874,"t":1709218800}
+{"o":51793963.4171324894,"h":52069112.8934885189,"l":49849945.1315726489,"c":51094815.5468260869,"v":674495.5063000483,"t":1709222400}
+{"o":51094815.5468260869,"h":51638168.8265021145,"l":49483566.5673065037,"c":50262092.9336214587,"v":730818.7440273195,"t":1709226000}
+{"o":50262092.9336214587,"h":50768083.8152865097,"l":49458582.0308345854,"c":49942341.2331803441,"v":559428.6222759432,"t":1709229600}
+{"o":49942341.2331803441,"h":51035574.8925357163,"l":49709067.5851848945,"c":50961376.6862368882,"v":336399.5853232911,"t":1709233200}
+{"o":50961376.6862368882,"h":51680018.8100805432,"l":50896545.5994168445,"c":51134316.360313341,"v":349239.3110493774,"t":1709236800}
+{"o":51134316.360313341,"h":51134316.360313341,"l":48860510.042162627,"c":50030089.7782236338,"v":682608.2496109799,"t":1709240400}
+{"o":50030089.7782236338,"h":50165035.8653966114,"l":47894415.773565419,"c":48260465.2500217259,"v":617358.7599791924,"t":1709244000}
+{"o":48260465.2500217259,"h":49325799.0990150347,"l":48241901.2310015038,"c":49028664.1619697735,"v":483356.3180485984,"t":1709247600}
+{"o":49028664.1619697735,"h":51827233.4259726927,"l":49028544.0036717057,"c":51787011.8694242015,"v":676940.3982774842,"t":1709251200}
+{"o":51787011.8694242015,"h":53470391.8712698817,"l":51293071.5745308846,"c":52931527.7780816555,"v":810946.3006317079,"t":1709254800}
+{"o":52931527.7780816555,"h":53275711.5049494132,"l":51612440.3888032213,"c":52248529.1681254357,"v":698516.8088882675,"t":1709258400}
+{"o":52248529.1681254357,"h":53181159.9696455151,"l":52109540.4481920004,"c":52266970.9712657407,"v":638207.251237153,"t":1709262000}
+{"o":52266970.9712657407,"h":54729356.682556428,"l":52202592.4271751121,"c":54475068.628815949,"v":577893.9614853954,"t":1709265600}
+{"o":54475068.628815949,"h":54670523.6146438047,"l":52939046.4976189509,"c":53135638.5572770238,"v":442781.2958888909,"t":1709269200}
+{"o":53135638.5572770238,"h":53591626.913022913,"l":52607641.3844489157,"c":52895077.6723087132,"v":345572.4669971509,"t":1709272800}
+{"o":52895077.6723087132,"h":53213963.1165726706,"l":52183506.0447020531,"c":52286570.3739963844,"v":394792.1637760567,"t":1709276400}
+{"o":52286570.3739963844,"h":52816923.0762823075,"l":51913995.9380085319,"c":52459493.1533805206,"v":426994.6252903646,"t":1709280000}
+{"o":52459493.1533805206,"h":54077426.8371574059,"l":52069958.9603545368,"c":52783801.1130668968,"v":345820.0107788043,"t":1709283600}
+{"o":52783801.1130668968,"h":53164246.8495799154,"l":52508079.4075468108,"c":52848266.6643702835,"v":383486.4374437816,"t":1709287200}
+{"o":52848266.6643702835,"h":53349945.3933238387,"l":52572515.9383965135,"c":53336126.0530190319,"v":439808.5068495686,"t":1709290800}
+{"o":53336126.0530190319,"h":53336126.0530190319,"l":52674979.7915259376,"c":52894113.3927243724,"v":423968.5454576127,"t":1709294400}
+{"o":52894113.3927243724,"h":53169590.7366464734,"l":52557964.9999116361,"c":53132352.4154439569,"v":455891.3057134902,"t":1709298000}
+{"o":53132352.4154439569,"h":53160887.5171953812,"l":51769198.7533117682,"c":52341558.3268002942,"v":580821.6656949663,"t":1709301600}
+{"o":52341558.3268002942,"h":52583870.7124760672,"l":51289340.7101423442,"c":51665613.7712450251,"v":707750.9544026138,"t":1709305200}
+{"o":51665613.7712450251,"h":51806074.7638346031,"l":51010432.822228156,"c":51025861.665236488,"v":546655.7366630282,"t":1709308800}
+{"o":51025861.665236488,"h":52333138.0529059321,"l":50985633.4866961464,"c":51976122.4323412552,"v":602207.5160765181,"t":1709312400}
+{"o":51976122.4323412552,"h":52531252.912216641,"l":51482372.4554828927,"c":52329197.9969354048,"v":528415.5049136622,"t":1709316000}
+{"o":52329197.9969354048,"h":52497970.701036185,"l":51238954.812801607,"c":51600548.8823564202,"v":462485.5814230241,"t":1709319600}
+{"o":51600548.8823564202,"h":51955633.0833521336,"l":51176999.6631196067,"c":51928077.9768862054,"v":557263.8348401265,"t":1709323200}
+{"o":51928077.9768862054,"h":51928077.9768862054,"l":51176541.7062154412,"c":51562189.8421242833,"v":492524.7880089484,"t":1709326800}
+{"o":51562189.8421242833,"h":52213169.9543019682,"l":51207137.7941992432,"c":51811228.5532066077,"v":499409.077382443,"t":1709330400}
+{"o":51811228.5532066077,"h":52185530.4752851501,"l":51312630.492522113,"c":51355709.4669621587,"v":446520.8385261065,"t":1709334000}
+{"o":51355709.4669621587,"h":52171885.7999805957,"l":50757471.4804069102,"c":51182486.0914114267,"v":678307.9071687927,"t":1709337600}
+{"o":51182486.0914114267,"h":51282852.7376671582,"l":49941128.0977001935,"c":50761812.7842693478,"v":753186.6283908159,"t":1709341200}
+{"o":50761812.7842693478,"h":51150683.2032888681,"l":50563408.1279988587,"c":51049057.4343959764,"v":389070.6614507145,"t":1709344800}
+{"o":51049057.4343959764,"h":53161989.4645620957,"l":50797917.2366029918,"c":52103087.7137960568,"v":429475.8098412455,"t":1709348400}
+{"o":52103087.7137960568,"h":52351306.2881577909,"l":51756284.027792193,"c":51798912.390976727,"v":290509.0801550053,"t":1709352000}
+{"o":51798912.390976727,"h":51877753.715425387,"l":51229905.4829628095,"c":51411641.846995756,"v":353434.0096727748,"t":1709355600}
+{"o":51411641.846995756,"h":51879210.2674302757,"l":50932548.8285895288,"c":51411072.4770076275,"v":291744.6125337008,"t":1709359200}
+{"o":51411072.4770076275,"h":51446484.0453646854,"l":50775541.0589364171,"c":51223002.5945902467,"v":335334.6467246246,"t":1709362800}
+{"o":51223002.5945902467,"h":51754682.4570273459,"l":50704999.9130554199,"c":51483625.6194253042,"v":483776.814093018,"t":1709366400}
+{"o":51483625.6194253042,"h":51736211.9700508341,"l":50513044.3006001338,"c":50982194.5492012873,"v":535042.2321704545,"t":1709370000}
+{"o":50982194.5492012873,"h":51545528.0266036466,"l":50771871.0736562833,"c":50883416.5651050508,"v":326938.8691551251,"t":1709373600}
+{"o":50883416.5651050508,"h":51280193.6586947814,"l":50868173.8430018574,"c":51077971.6115584821,"v":283957.9604990737,"t":1709377200}
+{"o":51077971.6115584821,"h":51636122.4636545479,"l":50984134.558921434,"c":51441938.3717205897,"v":317664.4783225508,"t":1709380800}
+{"o":51441938.3717205897,"h":51730002.2532085627,"l":51087917.3741377965,"c":51294425.0102453902,"v":378456.3058962739,"t":1709384400}
+{"o":51294425.0102453902,"h":51311448.3309736922,"l":50525640.4106170312,"c":50944643.6822840646,"v":553787.2324477123,"t":1709388000}
+{"o":50944643.6822840646,"h":51109788.9431747869,"l":50577144.3223791197,"c":50740949.3845311329,"v":436759.5715865457,"t":1709391600}
+{"o":50740949.3845311329,"h":51039566.4033325315,"l":50541774.9171108902,"c":50883176.6677320674,"v":447867.8362530912,"t":1709395200}
+{"o":50883176.6677320674,"h":51057038.3784880489,"l":50674814.2614526674,"c":50754276.7134856433,"v":336138.8552327302,"t":1709398800}
+{"o":50754276.7134856433,"h":51442261.7210655957,"l":50716488.9184426442,"c":51407066.2135759518,"v":368734.6147150073,"t":1709402400}
+{"o":51407066.2135759518,"h":51862613.4546059445,"l":51359360.6523564234,"c":51807016.4721750095,"v":390617.5073380782,"t":1709406000}
+{"o":51807016.4721750095,"h":52094291.1023029834,"l":50945147.7820467651,"c":51227023.4871759042,"v":484640.7489346198,"t":1709409600}
+{"o":51227023.4871759042,"h":51445091.6067462415,"l":50954071.254482083,"c":51083207.6672889292,"v":386255.7495975189,"t":1709413200}
+{"o":51083207.6672889292,"h":51282391.6949321702,"l":50843574.7755545452,"c":50875935.0271325037,"v":444835.9478018488,"t":1709416800}
+{"o":50875935.0271325037,"h":51596331.4212165251,"l":50867594.3356995061,"c":51584026.8048925698,"v":495385.5524394881,"t":1709420400}
+{"o":51584026.8048925698,"h":51668726.10277991,"l":51060334.3902427331,"c":51098542.4218690991,"v":741097.2213705446,"t":1709424000}
+{"o":51098542.4218690991,"h":51821491.4435567781,"l":50922371.4550889581,"c":51577891.3684472814,"v":625318.6134305835,"t":1709427600}
+{"o":51577891.3684472814,"h":51675124.7031064108,"l":50875820.8157342151,"c":51216350.5886898711,"v":475794.6118146378,"t":1709431200}
+{"o":51216350.5886898711,"h":51685321.3960174918,"l":51146317.1515601128,"c":51605935.1366959885,"v":404709.2340125948,"t":1709434800}
+{"o":51605935.1366959885,"h":51770134.8400005698,"l":51408207.3935559168,"c":51639878.9727011099,"v":512921.572394304,"t":1709438400}
+{"o":51639878.9727011099,"h":51681633.71227137,"l":51278965.4421624318,"c":51380382.698450461,"v":496476.6004515099,"t":1709442000}
+{"o":51380382.698450461,"h":51646525.9136921391,"l":50930759.9182397798,"c":51223811.9027812853,"v":459778.4906337422,"t":1709445600}
+{"o":51223811.9027812853,"h":51347524.5128290206,"l":49467590.6364622787,"c":50276694.2283703983,"v":883063.3040086249,"t":1709449200}
+{"o":50276694.2283703983,"h":50542439.0854778662,"l":49669586.6206243262,"c":50277006.2601600066,"v":681524.3386151796,"t":1709452800}
+{"o":50277006.2601600066,"h":52027678.6890262142,"l":50172223.0320691019,"c":51482663.3691627756,"v":531593.2963031344,"t":1709456400}
+{"o":51482663.3691627756,"h":51713141.2143762261,"l":51105939.684712328,"c":51177669.513452746,"v":443265.3795558406,"t":1709460000}
+{"o":51177669.513452746,"h":51414093.2699034736,"l":51029562.4420583844,"c":51044180.6285730004,"v":433394.6509838646,"t":1709463600}
+{"o":51044180.6285730004,"h":51177404.3795465529,"l":50561359.8820935339,"c":50832341.5370056629,"v":688834.4671393782,"t":1709467200}
+{"o":50832341.5370056629,"h":51536106.4196193218,"l":50772809.0718034804,"c":51419243.046723634,"v":480431.8232512995,"t":1709470800}
+{"o":51419243.046723634,"h":51819465.2724267244,"l":51235434.9534258991,"c":51439703.6251395866,"v":663812.8240886778,"t":1709474400}
+{"o":51439703.6251395866,"h":51780964.8811659142,"l":51414460.1520632207,"c":51692405.2059696391,"v":577778.7277621824,"t":1709478000}
+{"o":51692405.2059696391,"h":52083033.7028814778,"l":51473572.5219061971,"c":52066105.5936035439,"v":572877.9820911965,"t":1709481600}
+{"o":52066105.5936035439,"h":52350399.7539059445,"l":51850708.4869030192,"c":52102750.2780121937,"v":620180.8108210635,"t":1709485200}
+{"o":52102750.2780121937,"h":52408633.5606490672,"l":51955940.5284335539,"c":52164074.7918163165,"v":631202.8165468944,"t":1709488800}
+{"o":52164074.7918163165,"h":52326098.4357123151,"l":51939677.420960933,"c":52013940.0756910741,"v":597809.3855480028,"t":1709492400}
+{"o":52013940.0756910741,"h":52156640.6825217903,"l":51782244.1389276087,"c":51840404.4062473997,"v":576023.0876075038,"t":1709496000}
+{"o":51840404.4062473997,"h":52073506.9849066511,"l":51551617.5907832086,"c":51807763.2540882528,"v":481571.7181490664,"t":1709499600}
+{"o":51807763.2540882528,"h":52544160.8083712906,"l":51435372.8748075292,"c":51879832.2931341454,"v":718147.4863590054,"t":1709503200}
+{"o":51879832.2931341454,"h":52021900.9199545979,"l":51348715.2668456435,"c":51584630.7085965723,"v":702255.5175813818,"t":1709506800}
+{"o":51584630.7085965723,"h":52702502.548133634,"l":51257426.8225103989,"c":51855009.5926328823,"v":975423.2212603351,"t":1709510400}
+{"o":51855009.5926328823,"h":52031967.757077828,"l":51357642.070163615,"c":51601612.8997132927,"v":843415.2493179198,"t":1709514000}
+{"o":51601612.8997132927,"h":51731486.5061844811,"l":51178669.8029908836,"c":51566095.0046565905,"v":655714.105352588,"t":1709517600}
+{"o":51566095.0046565905,"h":51597652.4124774709,"l":50924731.3326551095,"c":51134001.4376745075,"v":517112.9931016169,"t":1709521200}
+{"o":51134001.4376745075,"h":51507632.6930596456,"l":50940005.7344800383,"c":51413228.3741301671,"v":445974.5160897336,"t":1709524800}
+{"o":51413228.3741301671,"h":51483260.0525322929,"l":51041667.1087358296,"c":51093817.1771950945,"v":436219.2772871929,"t":1709528400}
+{"o":51093817.1771950945,"h":51290942.0655808151,"l":50983737.840534769,"c":51219545.9039696902,"v":396891.2041701877,"t":1709532000}
+{"o":51219545.9039696902,"h":51377786.2816671357,"l":51025223.3726780936,"c":51361723.1757052541,"v":434673.2262918256,"t":1709535600}
+{"o":51361723.1757052541,"h":52440129.0802283585,"l":48416046.4030196071,"c":51857865.9774079472,"v":673845.6731729178,"t":1709539200}
+{"o":51857865.9774079472,"h":53066315.2069673315,"l":51463571.5115513429,"c":52828790.0226140544,"v":658621.6150583803,"t":1709542800}
+{"o":52828790.0226140544,"h":52872732.531969972,"l":51330071.0380952433,"c":51746862.7822387144,"v":803181.5159240805,"t":1709546400}
+{"o":51746862.7822387144,"h":52256775.6707365215,"l":48566281.5146480948,"c":51002633.3739541173,"v":504451.6466560452,"t":1709550000}
+{"o":51002633.3739541173,"h":51448583.3019164726,"l":50697062.8148858026,"c":51071677.6901235729,"v":556750.5626772571,"t":1709553600}
+{"o":51071677.6901235729,"h":51305274.3796614632,"l":50127686.4463234246,"c":50336059.4344098568,"v":624832.4543355814,"t":1709557200}
+{"o":50336059.4344098568,"h":50920345.1234403178,"l":49860384.5560632423,"c":50781400.9438841194,"v":851929.3296340761,"t":1709560800}
+{"o":50781400.9438841194,"h":51205486.0854722932,"l":50635073.9176112488,"c":50741027.1500631422,"v":806795.4263233579,"t":1709564400}
+{"o":50741027.1500631422,"h":50823539.6465548351,"l":49805543.1718320772,"c":49921326.0683789626,"v":884772.0117096793,"t":1709568000}
+{"o":49921326.0683789626,"h":50346304.4509400427,"l":49078899.1051655188,"c":49104980.046232909,"v":1230572.7063576127,"t":1709571600}
+{"o":49104980.046232909,"h":50084033.0455207527,"l":49070795.3110162839,"c":50084033.0455207527,"v":1396733.1961008327,"t":1709575200}
+{"o":50084033.0455207527,"h":50250528.6254278794,"l":49570361.3996652439,"c":49915883.8355692998,"v":864509.657317534,"t":1709578800}
+{"o":49915883.8355692998,"h":49990031.5370674729,"l":46051538.8649307787,"c":47162327.7888666391,"v":763253.4295499149,"t":1709582400}
+{"o":47162327.7888666391,"h":48510196.8638436422,"l":45751686.7961516753,"c":47707783.1090630889,"v":667010.9081901534,"t":1709586000}
+{"o":47707783.1090630889,"h":47937357.0781733096,"l":46907049.854290992,"c":47461279.8444754407,"v":531369.8786430523,"t":1709589600}
+{"o":47461279.8444754407,"h":48391441.1871251017,"l":46712312.7347829044,"c":47655516.4813419059,"v":829259.6600781638,"t":1709593200}
+{"o":47655516.4813419059,"h":47699996.9900367111,"l":47077018.4087928087,"c":47163055.3235829398,"v":743015.8854626456,"t":1709596800}
+{"o":47163055.3235829398,"h":47502022.4761312604,"l":46911564.8508400396,"c":47322376.7706068233,"v":714102.5726997553,"t":1709600400}
+{"o":47322376.7706068233,"h":48208746.8320738152,"l":46268787.1653732359,"c":47173883.9782801718,"v":649650.5888170846,"t":1709604000}
+{"o":47173883.9782801718,"h":47379512.7892593443,"l":46854974.234030962,"c":47167736.8917322606,"v":473089.277621449,"t":1709607600}
+{"o":47167736.8917322606,"h":47910493.7717527226,"l":46523045.5129729435,"c":46845829.6105984226,"v":765304.0037245794,"t":1709611200}
+{"o":46845829.6105984226,"h":48617367.704518117,"l":45900969.7158522159,"c":47672762.8023247644,"v":867812.2848084399,"t":1709614800}
+{"o":47672762.8023247644,"h":47684857.0273861587,"l":47081656.9223438501,"c":47398054.3002177253,"v":640419.7297604411,"t":1709618400}
+{"o":47398054.3002177253,"h":48062156.0285551846,"l":46543185.0040774047,"c":47138729.9468126521,"v":539125.3248157708,"t":1709622000}
+{"o":47138729.9468126521,"h":47605966.9993951097,"l":46905136.799543187,"c":47445310.9543759972,"v":693236.2030785565,"t":1709625600}
+{"o":47445310.9543759972,"h":47657853.8193897158,"l":47136223.1511125043,"c":47436184.4990222231,"v":477455.1311613783,"t":1709629200}
+{"o":47436184.4990222231,"h":48174225.1794026494,"l":46715354.4520546347,"c":47391217.0837630779,"v":951023.5335323875,"t":1709632800}
+{"o":47391217.0837630779,"h":47615969.3362745866,"l":47077939.4823515564,"c":47104061.2022059709,"v":606484.1349321303,"t":1709636400}
+{"o":47104061.2022059709,"h":47780690.0814313591,"l":47104061.2022059709,"c":47651191.1465900615,"v":728946.5973085535,"t":1709640000}
+{"o":47651191.1465900615,"h":47969505.8410426825,"l":47284394.7293742672,"c":47717592.5560456663,"v":799465.7771557503,"t":1709643600}
+{"o":47717592.5560456663,"h":49870446.6047434136,"l":46303223.3364638239,"c":48305239.0217676312,"v":1262209.5791478597,"t":1709647200}
+{"o":48305239.0217676312,"h":50609093.3960810229,"l":46618214.0538243726,"c":48854808.0626543313,"v":1454685.5012375619,"t":1709650800}
+{"o":48854808.0626543313,"h":50977923.001913093,"l":46092768.176191166,"c":47804027.1921306551,"v":1318567.727546721,"t":1709654400}
+{"o":47804027.1921306551,"h":49790964.9303445816,"l":45775452.7380149662,"c":48236826.1156325266,"v":1064608.5905401891,"t":1709658000}
+{"o":48236826.1156325266,"h":49001986.7370807081,"l":46693104.3581160158,"c":47393054.6087303013,"v":806716.4770588292,"t":1709661600}
+{"o":47393054.6087303013,"h":51105212.9432845563,"l":42501060.3993877918,"c":45670486.9492421076,"v":1352980.7280502459,"t":1709665200}
+{"o":45670486.9492421076,"h":47544074.8427340612,"l":43579165.1533224434,"c":44630493.2302991375,"v":1727493.6715647685,"t":1709668800}
+{"o":44630493.2302991375,"h":47746943.7179940641,"l":44165360.8410675451,"c":45458796.8792366907,"v":1256870.0734343848,"t":1709672400}
+{"o":45458796.8792366907,"h":46538165.0990891308,"l":44349651.0317616239,"c":45742393.2676941231,"v":957681.8754324049,"t":1709676000}
+{"o":45742393.2676941231,"h":47884006.087388292,"l":44259813.2989031971,"c":46071048.3676103801,"v":824373.3554306435,"t":1709679600}
+{"o":46071048.3676103801,"h":47170349.4097778127,"l":45142986.9369822964,"c":45965660.0798514113,"v":778898.2887693369,"t":1709683200}
+{"o":45965660.0798514113,"h":46660355.509292379,"l":45129230.8434287906,"c":45661209.2530533299,"v":600110.2820330068,"t":1709686800}
+{"o":45661209.2530533299,"h":46369597.3029481173,"l":44889587.9146235511,"c":45202228.3130087405,"v":583604.9246989263,"t":1709690400}
+{"o":45202228.3130087405,"h":46130252.0596101061,"l":44864324.4566132724,"c":45740109.0098788068,"v":502217.9025011546,"t":1709694000}
+{"o":45740109.0098788068,"h":47124524.3516574353,"l":44673541.3620720953,"c":45951257.8553267196,"v":565106.7023485986,"t":1709697600}
+{"o":45951257.8553267196,"h":47909136.6483562589,"l":45207529.0131948367,"c":46898355.4299999401,"v":802531.5976222851,"t":1709701200}
+{"o":46898355.4299999401,"h":48379330.0436681062,"l":45997308.4889047146,"c":47263999.8812537417,"v":849877.3540541069,"t":1709704800}
+{"o":47263999.8812537417,"h":47722821.9724561945,"l":46687953.5322557986,"c":47469666.4078843966,"v":716253.4754439509,"t":1709708400}
+{"o":47469666.4078843966,"h":48319420.9825783074,"l":46667725.2417442873,"c":47352084.1901280135,"v":781749.2991707617,"t":1709712000}
+{"o":47352084.1901280135,"h":48091236.9863341898,"l":46267256.6553334594,"c":46615272.7374302596,"v":667710.4640049449,"t":1709715600}
+{"o":46615272.7374302596,"h":47405876.1781174168,"l":46615272.7374302596,"c":47196831.3631860763,"v":824049.374223284,"t":1709719200}
+{"o":47196831.3631860763,"h":47935719.8953193724,"l":46665043.2697339803,"c":47128784.3822714686,"v":894690.9078924017,"t":1709722800}
+{"o":47128784.3822714686,"h":48392720.3278368339,"l":45510666.473575756,"c":46411173.2862486467,"v":833161.6003259103,"t":1709726400}
+{"o":46411173.2862486467,"h":47485298.0635402799,"l":45766650.672817193,"c":46862515.9514735043,"v":842620.4077909589,"t":1709730000}
+{"o":46862515.9514735043,"h":47603067.9812177271,"l":45811856.7672771662,"c":46800898.4048544616,"v":915974.1515384922,"t":1709733600}
+{"o":46800898.4048544616,"h":47574676.5227347687,"l":45522883.4376265556,"c":46628483.6876852363,"v":821203.7580343098,"t":1709737200}
+{"o":46628483.6876852363,"h":47128377.8988768235,"l":46441168.8842708915,"c":46916828.6086461172,"v":895028.4934715364,"t":1709740800}
+{"o":46916828.6086461172,"h":47395381.4566396624,"l":46439443.9816980809,"c":47036789.2418840826,"v":817908.9547464428,"t":1709744400}
+{"o":47036789.2418840826,"h":47182686.5424559563,"l":46488989.7421681359,"c":47096958.8285252005,"v":802913.9375853839,"t":1709748000}
+{"o":47096958.8285252005,"h":47789453.3781039193,"l":46315883.0356535092,"c":47026932.6923015565,"v":867318.0383632568,"t":1709751600}
+{"o":47026932.6923015565,"h":47638629.6889848933,"l":46774899.6257673949,"c":47562197.8267036974,"v":797523.0578912522,"t":1709755200}
+{"o":47562197.8267036974,"h":47909536.7751698196,"l":47224489.3547375724,"c":47820248.0798970386,"v":747680.9476575669,"t":1709758800}
+{"o":47820248.0798970386,"h":47833095.6838954836,"l":46291544.8050716445,"c":46973955.3057144657,"v":912724.3441962323,"t":1709762400}
+{"o":46973955.3057144657,"h":47480504.7156472802,"l":46456534.2942769378,"c":46633491.6268294305,"v":794196.4837215143,"t":1709766000}
+{"o":46633491.6268294305,"h":48079208.12046545,"l":45927742.7127432227,"c":47517334.7429554015,"v":944568.452993558,"t":1709769600}
+{"o":47517334.7429554015,"h":48566909.8424378186,"l":46184548.4371391758,"c":47951366.6738477424,"v":1156879.0422570263,"t":1709773200}
+{"o":47951366.6738477424,"h":49520511.3950103298,"l":47049565.7998602539,"c":48784812.7265997529,"v":1199383.2055440994,"t":1709776800}
+{"o":48784812.7265997529,"h":49510615.4015781358,"l":47274686.1869006008,"c":48282309.3728142008,"v":1065192.6567157938,"t":1709780400}
+{"o":48282309.3728142008,"h":48910579.4602633044,"l":47467531.5340554416,"c":48070864.8175034896,"v":884152.6624199213,"t":1709784000}
+{"o":48070864.8175034896,"h":49080006.1482265443,"l":47394874.2519596592,"c":48250213.9365627691,"v":846103.5185708968,"t":1709787600}
+{"o":48250213.9365627691,"h":48828668.5356855094,"l":47133940.4880430102,"c":48269016.1769546643,"v":603346.7882827665,"t":1709791200}
+{"o":48269016.1769546643,"h":48602337.2905574664,"l":47714516.2266026735,"c":48041590.1544145271,"v":574109.328552279,"t":1709794800}
+{"o":48041590.1544145271,"h":49055017.2031189203,"l":47693482.0313069448,"c":48630865.430708468,"v":696200.5270407905,"t":1709798400}
+{"o":48630865.430708468,"h":49010519.8402612656,"l":48061108.8360299617,"c":48148741.5613493174,"v":567824.1083144011,"t":1709802000}
+{"o":48148741.5613493174,"h":48970036.0099601671,"l":47785655.2656117156,"c":48205746.1722863838,"v":525546.1978962197,"t":1709805600}
+{"o":48205746.1722863838,"h":50149956.522715196,"l":46861740.863067165,"c":48557377.7963220552,"v":924293.2199113165,"t":1709809200}
+{"o":48557377.7963220552,"h":49665488.4929752275,"l":47663341.6903944984,"c":48870368.0601704344,"v":699389.9742328619,"t":1709812800}
+{"o":48870368.0601704344,"h":49661218.5164774433,"l":48078087.1898179278,"c":49265122.1575793996,"v":670763.5191144218,"t":1709816400}
+{"o":49265122.1575793996,"h":50738017.9880607724,"l":48074567.5738367811,"c":49519094.3391594887,"v":904375.0193507852,"t":1709820000}
+{"o":49519094.3391594887,"h":50640131.3785600364,"l":48563667.5849839151,"c":49179974.6483094245,"v":748313.3133319898,"t":1709823600}
+{"o":49179974.6483094245,"h":50121438.4382772595,"l":49100778.8453535885,"c":49853596.5702783018,"v":742312.9794935799,"t":1709827200}
+{"o":49853596.5702783018,"h":49935591.2655431628,"l":49560018.1072968692,"c":49662514.2274992913,"v":828199.7234504821,"t":1709830800}
+{"o":49662514.2274992913,"h":50390140.8979299814,"l":48886682.7189652771,"c":50339431.5757873058,"v":1057942.3172745844,"t":1709834400}
+{"o":50339431.5757873058,"h":50629706.1163518503,"l":49183349.480074048,"c":49708389.148314625,"v":935596.3444941865,"t":1709838000}
+{"o":49708389.148314625,"h":49804258.905631192,"l":48981669.1895883605,"c":49061154.4925413877,"v":927447.736356186,"t":1709841600}
+{"o":49061154.4925413877,"h":50104815.2165078372,"l":48300361.5433116928,"c":49428144.0024094433,"v":900619.7294239156,"t":1709845200}
+{"o":49428144.0024094433,"h":49682479.9337089881,"l":49090758.6025706381,"c":49243716.3628143892,"v":786205.7158519145,"t":1709848800}
+{"o":49243716.3628143892,"h":49675796.9487666488,"l":48826045.8337749168,"c":49082672.5842148289,"v":537179.9800438535,"t":1709852400}
+{"o":49082672.5842148289,"h":49860551.5680069923,"l":49051433.6696380228,"c":49660240.4633722529,"v":730232.0109580458,"t":1709856000}
+{"o":49660240.4633722529,"h":50090251.8551617563,"l":48799581.501831539,"c":49264645.4497203082,"v":673613.689388116,"t":1709859600}
+{"o":49264645.4497203082,"h":49707457.7064824253,"l":49217621.6148979962,"c":49403079.0115599781,"v":681095.4839811381,"t":1709863200}
+{"o":49403079.0115599781,"h":49450808.3179101199,"l":48998369.946157597,"c":49168347.5126058757,"v":649357.9953838759,"t":1709866800}
+{"o":49168347.5126058757,"h":49486770.8612932041,"l":48683858.835288085,"c":49212472.5590685233,"v":592154.9151726292,"t":1709870400}
+{"o":49212472.5590685233,"h":49618407.3521726355,"l":48497675.6818816438,"c":48933792.8863763437,"v":517333.9066034671,"t":1709874000}
+{"o":48933792.8863763437,"h":49747690.631349273,"l":47946305.3466809541,"c":49453934.1700053066,"v":584145.2451047782,"t":1709877600}
+{"o":49453934.1700053066,"h":49645263.3903746456,"l":48073856.620960027,"c":48571121.402378507,"v":486652.4619473437,"t":1709881200}
+{"o":48571121.402378507,"h":49156462.5711896345,"l":48515334.9621362761,"c":49016036.6455226168,"v":462137.6751551796,"t":1709884800}
+{"o":49016036.6455226168,"h":49233309.7230819464,"l":48614662.5720289722,"c":48720913.4815709442,"v":479460.8696427183,"t":1709888400}
+{"o":48720913.4815709442,"h":49339883.1551405415,"l":48415148.4855784103,"c":48807994.3992468715,"v":427210.0731029132,"t":1709892000}
+{"o":48807994.3992468715,"h":49804995.1091983467,"l":48357892.7453709766,"c":49446845.720540002,"v":500738.4301197195,"t":1709895600}
+{"o":49446845.720540002,"h":49817754.4428346679,"l":48938328.9280611947,"c":49263756.398884587,"v":538528.6098380155,"t":1709899200}
+{"o":49263756.398884587,"h":49591509.2518282607,"l":48888761.2700019777,"c":49322972.7922732905,"v":611709.2620790763,"t":1709902800}
+{"o":49322972.7922732905,"h":50507734.7414364591,"l":48473486.932540819,"c":49778230.368732214,"v":817093.3481292998,"t":1709906400}
+{"o":49778230.368732214,"h":51811832.6936198547,"l":47358246.0700497776,"c":48243021.4915892929,"v":1400593.3354956449,"t":1709910000}
+{"o":48243021.4915892929,"h":50434240.0338237733,"l":47104695.4236189649,"c":49484062.6957676709,"v":1293643.4097946892,"t":1709913600}
+{"o":49484062.6957676709,"h":50292795.5309524387,"l":48305596.1988776624,"c":49496401.6594246998,"v":1040682.8460668852,"t":1709917200}
+{"o":49496401.6594246998,"h":49979315.1445709467,"l":48746527.9634157419,"c":49305641.3871803433,"v":984544.2681643873,"t":1709920800}
+{"o":49305641.3871803433,"h":49622948.8852164224,"l":48705503.7284179255,"c":49475758.7563707903,"v":1081147.3058856132,"t":1709924400}
+{"o":49475758.7563707903,"h":50017608.243500106,"l":48614122.6727979183,"c":49182387.2380970046,"v":1012604.7675603748,"t":1709928000}
+{"o":49182387.2380970046,"h":49784182.0707301721,"l":47992825.0189264417,"c":48610583.561096929,"v":1089089.448765432,"t":1709931600}
+{"o":48610583.561096929,"h":49060058.9554732591,"l":48434147.5006997436,"c":48710282.0458052829,"v":894525.4631104952,"t":1709935200}
+{"o":48710282.0458052829,"h":50120143.678550303,"l":48635020.2435725033,"c":48912016.8682620972,"v":601051.0806417515,"t":1709938800}
+{"o":48912016.8682620972,"h":49703616.6132195294,"l":48317852.0358370692,"c":48984438.3044381067,"v":439404.9606197951,"t":1709942400}
+{"o":48984438.3044381067,"h":49250527.7022899017,"l":48419990.7570726573,"c":48775486.104434602,"v":375831.3487165007,"t":1709946000}
+{"o":48775486.104434602,"h":49302443.6722686291,"l":48569596.2918098196,"c":49158738.8939526156,"v":371409.1200380201,"t":1709949600}
+{"o":49158738.8939526156,"h":49214465.8762713894,"l":48913047.6605274305,"c":49028496.0434035584,"v":308674.705708564,"t":1709953200}
+{"o":49028496.0434035584,"h":49398405.0985726118,"l":48479148.3063630313,"c":49127575.1055056974,"v":289844.7896848151,"t":1709956800}
+{"o":49127575.1055056974,"h":49578703.2086726278,"l":48725148.7497048229,"c":49297349.8443774059,"v":300750.9367681909,"t":1709960400}
+{"o":49297349.8443774059,"h":49708196.6015726253,"l":49046896.3348746523,"c":49443586.8898487017,"v":309978.4216276314,"t":1709964000}
+{"o":49443586.8898487017,"h":49553276.6686914489,"l":49015030.7560474649,"c":49138716.7792404816,"v":332343.8672787517,"t":1709967600}
+{"o":49138716.7792404816,"h":49766607.1591669992,"l":48684717.1352356821,"c":49266208.5219754204,"v":306633.9591876878,"t":1709971200}
+{"o":49266208.5219754204,"h":49685551.2055788264,"l":48700048.0146872327,"c":49048872.4081567675,"v":334959.7039803275,"t":1709974800}
+{"o":49048872.4081567675,"h":49626942.702042833,"l":48394369.0621113926,"c":49260509.989729166,"v":328286.6987720261,"t":1709978400}
+{"o":49260509.989729166,"h":49378471.8997308835,"l":47189790.7953754067,"c":47964470.5354151353,"v":251304.6190153011,"t":1709982000}
+{"o":47964470.5354151353,"h":48458802.5627022013,"l":47444633.7005484477,"c":48143799.9184914082,"v":321260.6993397683,"t":1709985600}
+{"o":48143799.9184914082,"h":48346372.863409698,"l":47960599.3832704872,"c":48204723.6536006853,"v":316795.3912131586,"t":1709989200}
+{"o":48204723.6536006853,"h":48432567.7885155305,"l":48021801.6476490647,"c":48270372.9928924814,"v":364454.7764443475,"t":1709992800}
+{"o":48270372.9928924814,"h":48579539.9688087329,"l":47868979.9573477656,"c":48256233.8421155736,"v":429200.4713209721,"t":1709996400}
+{"o":48256233.8421155736,"h":48575498.1482729465,"l":47660804.3555715233,"c":47910552.4284885973,"v":447980.9654175161,"t":1710000000}
+{"o":47910552.4284885973,"h":48492877.5130321756,"l":47365242.1310018599,"c":47907743.4964762107,"v":513361.8577914903,"t":1710003600}
+{"o":47907743.4964762107,"h":48186248.938623175,"l":47602282.5160033256,"c":47801561.343131341,"v":402747.0688613183,"t":1710007200}
+{"o":47801561.343131341,"h":48101058.0175870433,"l":47801561.343131341,"c":47953275.3634135202,"v":442262.9060944141,"t":1710010800}
+{"o":47953275.3634135202,"h":48249599.7832498625,"l":47918414.512525633,"c":48159342.4631272182,"v":441868.8835189839,"t":1710014400}
+{"o":48159342.4631272182,"h":48208652.2719841525,"l":47927533.8969976157,"c":48146474.0082777664,"v":433254.3791105299,"t":1710018000}
+{"o":48146474.0082777664,"h":48397691.0991663933,"l":47787105.7842550352,"c":47824006.4716767818,"v":443213.4353306994,"t":1710021600}
+{"o":47824006.4716767818,"h":48105171.2260636762,"l":47388698.5193626136,"c":47798144.1831675172,"v":454351.8783658019,"t":1710025200}
+{"o":47798144.1831675172,"h":48423122.6409625188,"l":47651793.0559503436,"c":48304067.7613051534,"v":491009.6845429738,"t":1710028800}
+{"o":48304067.7613051534,"h":48739604.8828664124,"l":47531898.3491373435,"c":48034327.301091373,"v":464933.8554489078,"t":1710032400}
+{"o":48034327.301091373,"h":48496360.1545658335,"l":47749881.3511592895,"c":48136890.6053181887,"v":351087.7945044173,"t":1710036000}
+{"o":48136890.6053181887,"h":48157388.6946218908,"l":47688319.1340585127,"c":47861419.9802076519,"v":383368.3055257899,"t":1710039600}
+{"o":47861419.9802076519,"h":48340433.3179590702,"l":47819726.8783918172,"c":48200526.6119507849,"v":363571.2520850937,"t":1710043200}
+{"o":48200526.6119507849,"h":48635709.8862125576,"l":48169218.9709141627,"c":48378710.4384883195,"v":365636.9153888521,"t":1710046800}
+{"o":48378710.4384883195,"h":48531517.6186219603,"l":48236019.699678883,"c":48342022.5476707146,"v":372238.706684245,"t":1710050400}
+{"o":48342022.5476707146,"h":48743966.766832076,"l":48215932.707923077,"c":48651956.4852737263,"v":430671.949880507,"t":1710054000}
+{"o":48651956.4852737263,"h":48760054.4019177109,"l":48433653.8975909725,"c":48520902.7646233439,"v":362066.7061987121,"t":1710057600}
+{"o":48520902.7646233439,"h":48844163.1170221195,"l":47818680.1382317021,"c":48285492.0757070258,"v":442708.0042887193,"t":1710061200}
+{"o":48285492.0757070258,"h":48739184.6853236482,"l":48246145.661262095,"c":48443095.6680186987,"v":414171.8644460082,"t":1710064800}
+{"o":48443095.6680186987,"h":48555259.8651962206,"l":47521388.5191259459,"c":47998471.1498390511,"v":365190.926552769,"t":1710068400}
+{"o":47998471.1498390511,"h":48260268.7047622576,"l":47626058.9444876313,"c":48076340.5937986597,"v":378609.8222806017,"t":1710072000}
+{"o":48076340.5937986597,"h":48108538.6462356746,"l":47606729.386372529,"c":47786128.4178684801,"v":453331.3601057527,"t":1710075600}
+{"o":47786128.4178684801,"h":48530488.5266690627,"l":46789466.8943528309,"c":47889570.098086372,"v":579733.8445135291,"t":1710079200}
+{"o":47889570.098086372,"h":48005644.3414301947,"l":47154722.7122610062,"c":47549380.2803738788,"v":491025.9642300278,"t":1710082800}
+{"o":47549380.2803738788,"h":48241189.5212223455,"l":47054192.847823225,"c":47491653.6580931246,"v":469032.3576023417,"t":1710086400}
+{"o":47491653.6580931246,"h":47878556.518532224,"l":47339800.8254648522,"c":47574210.3243014514,"v":404695.5954844464,"t":1710090000}
+{"o":47574210.3243014514,"h":47814585.9473615736,"l":47407063.0027216673,"c":47673372.2371374816,"v":395695.8322663409,"t":1710093600}
+{"o":47673372.2371374816,"h":47899662.6860993207,"l":47562021.9755426273,"c":47824802.8415560946,"v":402392.8712841176,"t":1710097200}
+{"o":47824802.8415560946,"h":47880377.5169209838,"l":47495311.2890086994,"c":47756407.223750174,"v":416026.5924965566,"t":1710100800}
+{"o":47756407.223750174,"h":47909599.4978041202,"l":47328590.6652407348,"c":47379401.8798274323,"v":438900.3226238298,"t":1710104400}
+{"o":47379401.8798274323,"h":48195539.9435304552,"l":46250481.4378599823,"c":47267891.513170965,"v":610445.792033628,"t":1710108000}
+{"o":47267891.513170965,"h":48154455.4776154384,"l":46837229.9970236123,"c":47719088.8287064061,"v":441363.7256764425,"t":1710111600}
+{"o":47719088.8287064061,"h":48736755.7475352883,"l":45455455.5883963853,"c":47326706.4865659475,"v":637793.1584859816,"t":1710115200}
+{"o":47326706.4865659475,"h":47994408.5774444714,"l":45631538.201504983,"c":47023130.0468882322,"v":730746.4600664283,"t":1710118800}
+{"o":47023130.0468882322,"h":47295703.612044245,"l":46385100.9033074677,"c":46855164.1345508322,"v":410998.7512233416,"t":1710122400}
+{"o":46855164.1345508322,"h":47644207.2237146497,"l":46436020.6661510989,"c":47380579.6870954484,"v":427733.2216004655,"t":1710126000}
+{"o":47380579.6870954484,"h":47658210.1461716145,"l":47084525.3685537428,"c":47140647.0848722085,"v":348209.640514733,"t":1710129600}
+{"o":47140647.0848722085,"h":47683924.7111193314,"l":46792367.0258532688,"c":46944289.7377226725,"v":339742.857073043,"t":1710133200}
+{"o":46944289.7377226725,"h":47727956.1470206305,"l":46345273.3004581928,"c":47458086.0930714086,"v":334448.1046187637,"t":1710136800}
+{"o":47458086.0930714086,"h":49311802.2304364145,"l":46750275.5768851489,"c":48351634.3160817251,"v":788177.8724285587,"t":1710140400}
+{"o":48351634.3160817251,"h":49104618.8573003933,"l":47884295.0652706996,"c":48403012.7560060769,"v":463604.6696114035,"t":1710144000}
+{"o":48403012.7560060769,"h":48579894.9584382027,"l":48145977.4285605624,"c":48353020.1757677421,"v":394864.218251766,"t":1710147600}
+{"o":48353020.1757677421,"h":48370452.074197568,"l":48047842.9439780638,"c":48199368.3021333888,"v":308968.548180211,"t":1710151200}
+{"o":48199368.3021333888,"h":48665521.1101254299,"l":46943888.7754092067,"c":47653403.7750707567,"v":423040.3478137149,"t":1710154800}
+{"o":47653403.7750707567,"h":48329727.2908637524,"l":47427571.5999471024,"c":47759557.5684795678,"v":427704.7658059735,"t":1710158400}
+{"o":47759557.5684795678,"h":49282403.7937414423,"l":46905014.9484489411,"c":48287396.9014415815,"v":531248.242618739,"t":1710162000}
+{"o":48287396.9014415815,"h":49357299.6746031195,"l":47722428.0654777288,"c":48299581.5268524215,"v":506508.5489224851,"t":1710165600}
+{"o":48299581.5268524215,"h":48905623.6101655066,"l":46078733.7265785336,"c":47224200.8467158526,"v":536313.8969361749,"t":1710169200}
+{"o":47224200.8467158526,"h":47774585.9597947225,"l":46848702.9897697791,"c":47487971.4750616252,"v":638798.0741338197,"t":1710172800}
+{"o":47487971.4750616252,"h":47637885.9837194234,"l":47192418.6861985847,"c":47585942.5229329839,"v":484021.2962500994,"t":1710176400}
+{"o":47585942.5229329839,"h":48083342.38355501,"l":47448772.4759027809,"c":47596704.341081664,"v":414606.7994763755,"t":1710180000}
+{"o":47596704.341081664,"h":47903372.1798371971,"l":47246370.1283329055,"c":47495516.8807173669,"v":449257.884166321,"t":1710183600}
+{"o":47495516.8807173669,"h":47789690.0912858844,"l":47020313.9649321362,"c":47600557.910404548,"v":395702.3754473209,"t":1710187200}
+{"o":47600557.910404548,"h":48311082.4033891261,"l":47073427.7442813739,"c":47554871.6699165776,"v":393824.5779237444,"t":1710190800}
+{"o":47554871.6699165776,"h":47899824.9799215794,"l":47254998.2783655375,"c":47359515.7419483736,"v":372770.2968019019,"t":1710194400}
+{"o":47359515.7419483736,"h":47829514.1105979607,"l":47170301.372142598,"c":47557625.5126972422,"v":376795.1118346392,"t":1710198000}
+{"o":47557625.5126972422,"h":48238115.1394877881,"l":47080402.4624464959,"c":47106103.1070694849,"v":433635.404430537,"t":1710201600}
+{"o":47106103.1070694849,"h":47581218.4337460399,"l":47052276.4348990247,"c":47545503.4715407938,"v":359494.5011924729,"t":1710205200}
+{"o":47545503.4715407938,"h":48947163.8620734289,"l":46969664.8440752029,"c":47971522.584395349,"v":536804.5340206655,"t":1710208800}
+{"o":47971522.584395349,"h":49433935.2774083987,"l":46998238.7294630259,"c":48025250.7927967608,"v":687154.851150036,"t":1710212400}
+{"o":48025250.7927967608,"h":49363175.1284686476,"l":44698490.6444918886,"c":48226436.8772912845,"v":574856.7786856614,"t":1710216000}
+{"o":48226436.8772912845,"h":48400976.1274424568,"l":47824254.9242952093,"c":48376480.429374896,"v":362736.4661258275,"t":1710219600}
+{"o":48376480.429374896,"h":48894972.7065611631,"l":47084112.4113142118,"c":48584216.8631254211,"v":515931.2296131487,"t":1710223200}
+{"o":48584216.8631254211,"h":48660936.1385050267,"l":47948638.209670797,"c":48083338.1440590546,"v":432822.8708030868,"t":1710226800}
+{"o":48083338.1440590546,"h":48784396.0591410473,"l":46935464.5157821476,"c":47913144.0725060776,"v":653607.5028060559,"t":1710230400}
+{"o":47913144.0725060776,"h":49221223.6995868534,"l":47261223.2196195051,"c":47929102.198187381,"v":384862.5754699913,"t":1710234000}
+{"o":47929102.198187381,"h":48355121.7026531771,"l":47447255.3405438215,"c":47720528.5173223391,"v":423868.2358010546,"t":1710237600}
+{"o":47720528.5173223391,"h":48233822.423319079,"l":47480067.2068714499,"c":47587856.87644995,"v":401436.32249708,"t":1710241200}
+{"o":31379833.4896533601,"h":31552444.5996510349,"l":31223329.0155163668,"c":31379833.4896533601,"v":381218.3347504988,"t":1703044800}
+{"o":31379833.4896533601,"h":31419622.5209855884,"l":31106223.3686586991,"c":31359339.9111822397,"v":316122.6063756155,"t":1703048400}
+{"o":31359339.9111822397,"h":31770561.4293927699,"l":31225788.3816297725,"c":31657743.2457637899,"v":374443.1210578867,"t":1703052000}
+{"o":31657743.2457637899,"h":31871739.157264214,"l":30755479.7189396545,"c":31361813.6755582131,"v":288355.7555586948,"t":1703055600}
+{"o":31361813.6755582131,"h":31702969.0483155772,"l":31153961.9117825963,"c":31564896.0581523441,"v":323566.3302332215,"t":1703059200}
+{"o":31564896.0581523441,"h":32179942.3087312952,"l":31547529.3838384263,"c":32137514.4195871204,"v":347280.2055495975,"t":1703062800}
+{"o":32137514.4195871204,"h":32384971.3356100544,"l":31770012.3061329126,"c":32126907.16213312,"v":475340.6082493742,"t":1703066400}
+{"o":32126907.16213312,"h":32145495.4218113981,"l":31579393.0966599211,"c":31783193.0201438107,"v":308078.2590268534,"t":1703070000}
+{"o":31783193.0201438107,"h":31867431.0464236736,"l":31519652.8399715275,"c":31763239.1134154536,"v":313347.3476738935,"t":1703073600}
+{"o":31763239.1134154536,"h":32733966.2563423589,"l":31755298.9571137168,"c":32692329.2804829553,"v":464427.4769048798,"t":1703077200}
+{"o":32692329.2804829553,"h":33106638.6976712346,"l":32398489.9734285139,"c":32570247.9174115807,"v":582532.939374749,"t":1703080800}
+{"o":32570247.9174115807,"h":34110914.8589885682,"l":32499644.6700456031,"c":33232195.2546456791,"v":834494.3002859034,"t":1703084400}
+{"o":33232195.2546456791,"h":33427921.7038184553,"l":32604900.0202916376,"c":33122933.3923381381,"v":613050.9096415603,"t":1703088000}
+{"o":33122933.3923381381,"h":34486215.1367754862,"l":32984486.5598221384,"c":34223938.282792531,"v":804690.502453931,"t":1703091600}
+{"o":34223938.282792531,"h":34880064.8499768376,"l":33653542.4804923981,"c":34111418.184918493,"v":661039.2396866941,"t":1703095200}
+{"o":34111418.184918493,"h":34227635.4816678017,"l":33402586.1278866529,"c":33418727.7185444273,"v":548452.5240029303,"t":1703098800}
+{"o":33418727.7185444273,"h":33597760.0796450227,"l":32672130.9724855162,"c":32985350.6154142171,"v":638870.2798293075,"t":1703102400}
+{"o":32985350.6154142171,"h":33643566.3040831536,"l":32573237.0979100056,"c":32816849.743624378,"v":478405.8877034092,"t":1703106000}
+{"o":32816849.743624378,"h":33693899.9923645481,"l":32710000.4261029139,"c":33494738.9207793586,"v":448837.6286174728,"t":1703109600}
+{"o":33494738.9207793586,"h":33902787.0053067356,"l":33343523.8769259937,"c":33756290.4133011848,"v":340532.3964871695,"t":1703113200}
+{"o":33756290.4133011848,"h":34227665.2178367302,"l":33443289.794635199,"c":34043936.5361832827,"v":484575.3467386555,"t":1703116800}
+{"o":34043936.5361832827,"h":34089266.3804306835,"l":33355112.7673590928,"c":33986824.2758696377,"v":530388.9438861,"t":1703120400}
+{"o":33986824.2758696377,"h":34663672.483744435,"l":33633718.9858933464,"c":34159237.4494452551,"v":679177.2691083921,"t":1703124000}
+{"o":34159237.4494452551,"h":34431083.9108670503,"l":33948845.6342536807,"c":34286006.2750105858,"v":523777.5890849531,"t":1703127600}
+{"o":34286006.2750105858,"h":34859170.0922955498,"l":34119186.7395166531,"c":34835876.6603377685,"v":434543.2023986446,"t":1703131200}
+{"o":34835876.6603377685,"h":34921301.149604708,"l":34019964.9151584432,"c":34496326.7832326293,"v":489352.3483748609,"t":1703134800}
+{"o":34496326.7832326293,"h":36068729.4525042549,"l":34411194.8041847944,"c":36017523.6647308171,"v":406387.8325640412,"t":1703138400}
+{"o":36017523.6647308171,"h":36251176.1011513695,"l":35713877.3628721461,"c":36117262.5818139091,"v":377005.6298183121,"t":1703142000}
+{"o":36117262.5818139091,"h":36349790.8569047898,"l":35766132.4804522991,"c":35823919.3956821486,"v":355116.9579010363,"t":1703145600}
+{"o":35823919.3956821486,"h":36004377.4966240525,"l":35301779.2979538813,"c":35861013.8048762754,"v":401057.1983161178,"t":1703149200}
+{"o":35861013.8048762754,"h":36711520.4148850143,"l":35790287.8881646916,"c":36427241.3061034903,"v":430990.145822623,"t":1703152800}
+{"o":36427241.3061034903,"h":36525999.2103057131,"l":36151253.3511654511,"c":36245366.9984981716,"v":503223.9360979616,"t":1703156400}
+{"o":36245366.9984981716,"h":36706918.3703656942,"l":35558025.8854906559,"c":36095937.0239750296,"v":637438.0261773258,"t":1703160000}
+{"o":36095937.0239750296,"h":36608287.3706024513,"l":35955099.8158318251,"c":36569952.5788299292,"v":461270.3100395871,"t":1703163600}
+{"o":36569952.5788299292,"h":36867329.1873293892,"l":35710710.9936915264,"c":35908369.0544681847,"v":688988.0296639358,"t":1703167200}
+{"o":35908369.0544681847,"h":36481665.8269231617,"l":35700626.9357191175,"c":36415601.6529605463,"v":551693.7641611909,"t":1703170800}
+{"o":36415601.6529605463,"h":37316045.3358846903,"l":36067639.9880873933,"c":36844084.1943871602,"v":528183.2351339473,"t":1703174400}
+{"o":36844084.1943871602,"h":38654463.399798058,"l":36494944.2070072964,"c":38078569.1932739839,"v":898853.6894307892,"t":1703178000}
+{"o":38078569.1932739839,"h":38941458.1917423606,"l":36796633.6815465018,"c":37454010.4184616879,"v":833949.0228805746,"t":1703181600}
+{"o":37454010.4184616879,"h":38847330.6240869462,"l":36822692.4168318436,"c":38375091.9697204605,"v":641717.2296690573,"t":1703185200}
+{"o":38375091.9697204605,"h":38761265.2314409167,"l":37864980.5297223777,"c":38184832.0074557811,"v":481522.341092459,"t":1703188800}
+{"o":38184832.0074557811,"h":38185164.0727990344,"l":37449352.0796973333,"c":37703168.2131561115,"v":591985.5120610904,"t":1703192400}
+{"o":37703168.2131561115,"h":39008997.8918640614,"l":37609073.9097063169,"c":38907435.5392019972,"v":518474.7896443326,"t":1703196000}
+{"o":38907435.5392019972,"h":39223562.0648830682,"l":38479996.9079496861,"c":38571737.2429818511,"v":521960.4226661787,"t":1703199600}
+{"o":38571737.2429818511,"h":39201154.1802598312,"l":38280153.4787140265,"c":38614977.0052250698,"v":499740.1046764763,"t":1703203200}
+{"o":38614977.0052250698,"h":40522713.0431359932,"l":38614915.5542249084,"c":40120819.0590646267,"v":616134.5508224021,"t":1703206800}
+{"o":40120819.0590646267,"h":40966296.7994899005,"l":39780769.896802865,"c":40685118.235706985,"v":661271.9757855127,"t":1703210400}
+{"o":40685118.235706985,"h":40782896.3310779482,"l":39755178.8183795214,"c":40207334.20206099,"v":582612.8489940404,"t":1703214000}
+{"o":40207334.20206099,"h":40793116.7175400257,"l":40079572.3140229359,"c":40769384.0809681639,"v":477812.8200135278,"t":1703217600}
+{"o":40769384.0809681639,"h":40973686.4888295233,"l":40322904.9024212733,"c":40783075.9333348945,"v":549688.9109655838,"t":1703221200}
+{"o":40783075.9333348945,"h":40846971.093623139,"l":38243759.2380506024,"c":38752624.4117468372,"v":869903.7446353586,"t":1703224800}
+{"o":38752624.4117468372,"h":38943429.269717209,"l":37913982.0492751673,"c":38419731.8747147694,"v":796967.9142272114,"t":1703228400}
+{"o":38419731.8747147694,"h":39273322.4934662133,"l":38120989.5153071284,"c":38237094.3519037068,"v":638399.3150168639,"t":1703232000}
+{"o":38237094.3519037068,"h":38379115.8675132021,"l":37332246.2152573541,"c":37987277.7261814997,"v":644635.8961230193,"t":1703235600}
+{"o":37987277.7261814997,"h":38580572.4933025986,"l":37090462.8101222143,"c":38168556.6306182891,"v":413814.5566419333,"t":1703239200}
+{"o":38168556.6306182891,"h":38773279.1303679124,"l":38065865.7381792516,"c":38734235.1812143922,"v":363072.663815677,"t":1703242800}
+{"o":38734235.1812143922,"h":39094289.9273074865,"l":38160615.6785897911,"c":38918834.4772969708,"v":450116.4204418974,"t":1703246400}
+{"o":38918834.4772969708,"h":39102084.4740492702,"l":38443195.6960280836,"c":38914116.5510177463,"v":380433.3594419739,"t":1703250000}
+{"o":38914116.5510177463,"h":39049792.0050045475,"l":38047342.4881230965,"c":38840626.3238427714,"v":434437.6445753021,"t":1703253600}
+{"o":38840626.3238427714,"h":39890614.4252821505,"l":38724054.7079509869,"c":39764095.4701375142,"v":483719.0816596469,"t":1703257200}
+{"o":39764095.4701375142,"h":39927973.7657724023,"l":38418154.1437159702,"c":38730222.4327844977,"v":552237.6708420319,"t":1703260800}
+{"o":38730222.4327844977,"h":39405440.9656657875,"l":38329455.3091631532,"c":39297598.8588412926,"v":524059.8258971589,"t":1703264400}
+{"o":39297598.8588412926,"h":40195812.2238224298,"l":39210694.4611755311,"c":40127778.5758590922,"v":408185.0351852162,"t":1703268000}
+{"o":40127778.5758590922,"h":40313569.722454384,"l":39570221.4422346056,"c":40024528.4395353198,"v":477189.2519525579,"t":1703271600}
+{"o":40024528.4395353198,"h":40267370.6089072824,"l":39652534.2317747921,"c":39871725.2967257872,"v":381558.3615790418,"t":1703275200}
+{"o":39871725.2967257872,"h":40397527.0591262206,"l":39800644.048246868,"c":39915478.8539936915,"v":394224.7491104717,"t":1703278800}
+{"o":39915478.8539936915,"h":40197489.3622152284,"l":39549077.7893084362,"c":39899598.2625912428,"v":387409.7253855517,"t":1703282400}
+{"o":39899598.2625912428,"h":40472634.6147876829,"l":38541486.957017675,"c":39135894.3437818736,"v":427167.4851735265,"t":1703286000}
+{"o":39135894.3437818736,"h":39886726.6956745982,"l":38174241.8829103261,"c":38821962.9850056022,"v":511571.4503514492,"t":1703289600}
+{"o":38821962.9850056022,"h":38979120.9022575393,"l":37816727.6324192658,"c":38161605.0539809838,"v":599502.5792308761,"t":1703293200}
+{"o":38161605.0539809838,"h":38579066.6497244015,"l":38049813.2212105244,"c":38242682.9601756781,"v":622332.4672100712,"t":1703296800}
+{"o":38242682.9601756781,"h":38621379.120620966,"l":37929343.8954043388,"c":38087357.8740074113,"v":806584.1459132106,"t":1703300400}
+{"o":38087357.8740074113,"h":38434270.8903630748,"l":37618646.7432982624,"c":38367887.7866932377,"v":635733.0654904274,"t":1703304000}
+{"o":38367887.7866932377,"h":38720916.4942517653,"l":38275166.8018018454,"c":38678918.4010164142,"v":421930.7124245777,"t":1703307600}
+{"o":38678918.4010164142,"h":39088511.8481254429,"l":38528148.8605957255,"c":39056813.7835755348,"v":304640.7600453392,"t":1703311200}
+{"o":39056813.7835755348,"h":39187665.7454534248,"l":38669139.5463840812,"c":38740703.2904934287,"v":281322.6119302125,"t":1703314800}
+{"o":38740703.2904934287,"h":39107969.3082641214,"l":38717703.5686777234,"c":39093308.0168608129,"v":265040.2681529452,"t":1703318400}
+{"o":39093308.0168608129,"h":39115949.2028446496,"l":38778764.9436232969,"c":38920491.1337343529,"v":243922.6941122805,"t":1703322000}
+{"o":38920491.1337343529,"h":39026974.9521271959,"l":38665029.7752756625,"c":38758646.0236431286,"v":201814.3095112954,"t":1703325600}
+{"o":38758646.0236431286,"h":38925794.0231753588,"l":38451238.7016766965,"c":38879957.3707088828,"v":237240.0004025762,"t":1703329200}
+{"o":38879957.3707088828,"h":39455390.1699713469,"l":38841122.0319333225,"c":39373359.2894919068,"v":301855.9122224388,"t":1703332800}
+{"o":39373359.2894919068,"h":39425164.0752814114,"l":38871575.5801109523,"c":39037967.5362740904,"v":288191.6268977247,"t":1703336400}
+{"o":39037967.5362740904,"h":39162011.094459936,"l":37631436.9050495625,"c":37943972.2975977585,"v":483363.067451229,"t":1703340000}
+{"o":37943972.2975977585,"h":39807542.9892991036,"l":37753752.3921946585,"c":39250270.6488165334,"v":504029.1004481341,"t":1703343600}
+{"o":39250270.6488165334,"h":39716380.718631655,"l":39032516.1568833366,"c":39626265.4759733081,"v":373894.3889137696,"t":1703347200}
+{"o":39626265.4759733081,"h":39954996.7678503469,"l":39475061.7776128426,"c":39887630.6328125671,"v":449412.4779218972,"t":1703350800}
+{"o":39887630.6328125671,"h":41644055.7878106758,"l":39777357.3588617966,"c":41522166.2415533736,"v":782329.8170044818,"t":1703354400}
+{"o":41522166.2415533736,"h":42722275.2975445613,"l":40950582.5304072946,"c":42314501.8675780445,"v":522794.5805454594,"t":1703358000}
+{"o":42314501.8675780445,"h":42695231.4948447496,"l":42200052.3690741956,"c":42336436.421692811,"v":366540.0672149118,"t":1703361600}
+{"o":42336436.421692811,"h":42430054.8235395104,"l":41835614.1596024632,"c":42269072.4142386988,"v":415378.5291257228,"t":1703365200}
+{"o":42269072.4142386988,"h":45047516.961205937,"l":42171637.5763523281,"c":44657712.5477580801,"v":519862.028181709,"t":1703368800}
+{"o":44657712.5477580801,"h":44711405.9249561206,"l":43796099.2122930437,"c":44341533.5968856514,"v":554947.8064249802,"t":1703372400}
+{"o":44341533.5968856514,"h":45899649.2832086384,"l":44172431.829525128,"c":45818448.0855654478,"v":447669.4959225318,"t":1703376000}
+{"o":45818448.0855654478,"h":47071689.3820081726,"l":45400276.4527917877,"c":46907689.7142528892,"v":432823.9752334108,"t":1703379600}
+{"o":46907689.7142528892,"h":47752482.6027837023,"l":46588241.7253090292,"c":47018145.1505804583,"v":485393.0582379255,"t":1703383200}
+{"o":47018145.1505804583,"h":49664425.6625438854,"l":46888060.7209536135,"c":49195649.4360022098,"v":476227.8960355039,"t":1703386800}
+{"o":49195649.4360022098,"h":49727241.7973528579,"l":48079989.7748033777,"c":48575846.5438371971,"v":561796.6708804754,"t":1703390400}
+{"o":48575846.5438371971,"h":48872401.2192460671,"l":46972494.9471892864,"c":47934037.4061679021,"v":454143.588290763,"t":1703394000}
+{"o":47934037.4061679021,"h":47959568.4887015149,"l":46787019.5677641556,"c":47765573.0041112602,"v":475955.8030304741,"t":1703397600}
+{"o":47765573.0041112602,"h":48593053.3204763979,"l":46643628.2466957271,"c":47472079.355422467,"v":328920.3687118331,"t":1703401200}
+{"o":47472079.355422467,"h":47572636.1050088704,"l":46985107.2104076222,"c":47341485.258838363,"v":320007.2269377897,"t":1703404800}
+{"o":47341485.258838363,"h":47566422.958199352,"l":46788191.1681990102,"c":46867856.5755804852,"v":261530.8476176875,"t":1703408400}
+{"o":46867856.5755804852,"h":47029970.2481738776,"l":44907050.434112519,"c":45873630.9892010018,"v":495070.8667204153,"t":1703412000}
+{"o":45873630.9892010018,"h":46163235.470125407,"l":42370247.1213456467,"c":44547226.2178745717,"v":364861.645290207,"t":1703415600}
+{"o":44547226.2178745717,"h":45774242.7280107737,"l":44139987.3221686035,"c":45623135.0720550418,"v":328599.5320477195,"t":1703419200}
+{"o":45623135.0720550418,"h":45678506.1348164976,"l":45113389.8008552715,"c":45246378.9698920324,"v":331413.7889091098,"t":1703422800}
+{"o":45246378.9698920324,"h":46183722.1107251793,"l":45230522.4274383187,"c":45962266.3027617112,"v":368538.8713808202,"t":1703426400}
+{"o":45962266.3027617112,"h":46309305.7250338569,"l":45613886.362156488,"c":45944994.2142099366,"v":374628.7587251128,"t":1703430000}
+{"o":45944994.2142099366,"h":46976336.2414345667,"l":45712829.6689826995,"c":46707813.2020574734,"v":470577.9994932147,"t":1703433600}
+{"o":46707813.2020574734,"h":46815608.3162404299,"l":45529403.1338375583,"c":46271087.8956186771,"v":466345.8834741509,"t":1703437200}
+{"o":46271087.8956186771,"h":47098528.8584524691,"l":46171600.1054748893,"c":47052125.8636870831,"v":352585.1981965564,"t":1703440800}
+{"o":47052125.8636870831,"h":47082996.2471458092,"l":46370163.2954020798,"c":46544997.6482631043,"v":362237.8830295912,"t":1703444400}
+{"o":46544997.6482631043,"h":46675779.2537489906,"l":44900200.7277178094,"c":45372353.2550225705,"v":483436.9078996103,"t":1703448000}
+{"o":45372353.2550225705,"h":45975711.3389623165,"l":45221501.6744234338,"c":45880147.3317252323,"v":363961.0767710716,"t":1703451600}
+{"o":45880147.3317252323,"h":46062989.5951181352,"l":44357772.0480822474,"c":45258895.2102377266,"v":573019.6706178739,"t":1703455200}
+{"o":45258895.2102377266,"h":45705716.027986452,"l":45001333.0387782827,"c":45487485.4369961247,"v":354100.0424709485,"t":1703458800}
+{"o":45487485.4369961247,"h":45689985.0621548668,"l":43718676.6591053456,"c":44172631.7774355635,"v":540445.3286211008,"t":1703462400}
+{"o":44172631.7774355635,"h":45374115.1556134894,"l":44160339.6062878519,"c":44344001.1917853877,"v":402125.6624991502,"t":1703466000}
+{"o":44344001.1917853877,"h":44772029.6132482737,"l":44065431.3971652761,"c":44662234.0471529141,"v":421859.8427512757,"t":1703469600}
+{"o":44662234.0471529141,"h":45447647.5016734749,"l":44501391.5041759759,"c":45316731.9139141515,"v":369677.7881975226,"t":1703473200}
+{"o":45316731.9139141515,"h":45598548.1083670855,"l":44888919.2762718797,"c":45209702.6555759236,"v":370951.1232123376,"t":1703476800}
+{"o":45209702.6555759236,"h":45912310.8414022252,"l":45192540.141778782,"c":45785998.1754806563,"v":409781.1556057176,"t":1703480400}
+{"o":45785998.1754806563,"h":46246007.3941543549,"l":45676800.4895269722,"c":45885137.4390091226,"v":320666.1617401726,"t":1703484000}
+{"o":45885137.4390091226,"h":45933613.7002748176,"l":45302159.8233393207,"c":45715369.49785918,"v":326296.8118456124,"t":1703487600}
+{"o":45715369.49785918,"h":46400295.9625273719,"l":44863163.0123111382,"c":45298958.7553438097,"v":321144.7955017275,"t":1703491200}
+{"o":45298958.7553438097,"h":45624349.7051595077,"l":44928040.8534422293,"c":45226759.0166275948,"v":324541.5192124543,"t":1703494800}
+{"o":45226759.0166275948,"h":45635573.5349440426,"l":45177807.4963540137,"c":45460244.7667116746,"v":233675.3175232151,"t":1703498400}
+{"o":45460244.7667116746,"h":45930171.7673832402,"l":45047169.5412399843,"c":45651110.2075485066,"v":315137.50340534,"t":1703502000}
+{"o":45651110.2075485066,"h":46613876.672746852,"l":45094486.784380503,"c":46518118.9582440704,"v":358082.9743375338,"t":1703505600}
+{"o":46518118.9582440704,"h":47164067.5371452048,"l":46313584.4594058841,"c":46691313.434222132,"v":451572.6381289898,"t":1703509200}
+{"o":46691313.434222132,"h":48356326.7565826327,"l":46381946.1347711682,"c":48356326.7565826327,"v":458322.9686602968,"t":1703512800}
+{"o":48356326.7565826327,"h":50357675.9113666192,"l":47848081.870670408,"c":49950464.8957260177,"v":655165.8796613386,"t":1703516400}
+{"o":49950464.8957260177,"h":50439376.7574515119,"l":49032379.5173975304,"c":49503089.34476915,"v":626628.1471808135,"t":1703520000}
+{"o":49503089.34476915,"h":50351025.6199325919,"l":49410938.8345084935,"c":50100561.5022147745,"v":487017.0679756668,"t":1703523600}
+{"o":50100561.5022147745,"h":51017275.6702411547,"l":49436815.856703952,"c":49662589.9351088554,"v":464931.5321237506,"t":1703527200}
+{"o":49662589.9351088554,"h":50166930.5181817487,"l":48706526.0288388729,"c":49098597.2716336548,"v":527730.6242946995,"t":1703530800}
+{"o":49098597.2716336548,"h":49165506.5161971152,"l":47315703.9633408338,"c":48302444.9554985389,"v":606748.548567244,"t":1703534400}
+{"o":48302444.9554985389,"h":48485617.0382064581,"l":47461980.0174276009,"c":48426515.7728458866,"v":349529.0800380484,"t":1703538000}
+{"o":48426515.7728458866,"h":48812569.0520345196,"l":48098321.87904533,"c":48523057.5304063037,"v":328529.4448995094,"t":1703541600}
+{"o":48523057.5304063037,"h":49200664.6267814338,"l":48187945.7442304641,"c":48925902.1647555083,"v":345511.1866579646,"t":1703545200}
+{"o":48925902.1647555083,"h":49168839.743900612,"l":47936369.1752775759,"c":48223462.3111088574,"v":402983.2338015803,"t":1703548800}
+{"o":48223462.3111088574,"h":48899785.7404265329,"l":48167105.2365084887,"c":48381644.9345660061,"v":350265.7714597415,"t":1703552400}
+{"o":48381644.9345660061,"h":48537531.7703922316,"l":47459676.1882857606,"c":47509317.4072962701,"v":380733.7746883855,"t":1703556000}
+{"o":47509317.4072962701,"h":48350488.8195236847,"l":47283587.7037804648,"c":48288978.44848153,"v":351440.8427432305,"t":1703559600}
+{"o":48288978.44848153,"h":48866785.563200675,"l":48192483.4314790964,"c":48725640.7176624238,"v":333840.251305768,"t":1703563200}
+{"o":48725640.7176624238,"h":48766656.05356244,"l":46129215.2259092554,"c":46552168.9509247541,"v":594361.774275093,"t":1703566800}
+{"o":46552168.9509247541,"h":46939787.4328610823,"l":45209168.7599014863,"c":45406817.8995966837,"v":598192.3964832622,"t":1703570400}
+{"o":45406817.8995966837,"h":46417869.152257964,"l":44919700.6320740059,"c":45931913.7360822335,"v":400907.9906896392,"t":1703574000}
+{"o":45931913.7360822335,"h":46175784.3001779467,"l":44103616.6218454018,"c":45096462.1443407536,"v":342297.5054926249,"t":1703577600}
+{"o":45096462.1443407536,"h":45413669.9245621935,"l":44346559.3379867524,"c":44843766.1862736568,"v":375900.055511991,"t":1703581200}
+{"o":44843766.1862736568,"h":45912044.9880608022,"l":44771591.5059221014,"c":45566438.0019670576,"v":337124.4019069214,"t":1703584800}
+{"o":45566438.0019670576,"h":45702249.1646715254,"l":45260627.7746257856,"c":45510337.3966652378,"v":297232.2081566334,"t":1703588400}
+{"o":45510337.3966652378,"h":46204314.3172541335,"l":45158019.5499553382,"c":46180881.3179963455,"v":319585.0384097787,"t":1703592000}
+{"o":46180881.3179963455,"h":46383051.2955017388,"l":45533756.1869089603,"c":45832339.2337443382,"v":303784.5005108014,"t":1703595600}
+{"o":45832339.2337443382,"h":45872399.2607075721,"l":44763124.1697005183,"c":44863490.1539721787,"v":389756.3440098244,"t":1703599200}
+{"o":44863490.1539721787,"h":44945248.9283780679,"l":43710217.0619990081,"c":43804394.9985779971,"v":618393.8696075608,"t":1703602800}
+{"o":43804394.9985779971,"h":44553538.6108790115,"l":43536813.0717608109,"c":44316767.9035855755,"v":615690.0329790807,"t":1703606400}
+{"o":44316767.9035855755,"h":44367266.4493928701,"l":40652553.8990955353,"c":42139092.3515379429,"v":1038055.1165148158,"t":1703610000}
+{"o":42139092.3515379429,"h":42608766.6959207952,"l":41415657.6742281616,"c":42539508.0491015017,"v":730789.684880115,"t":1703613600}
+{"o":42539508.0491015017,"h":42714139.4178643823,"l":42061838.8941564038,"c":42206756.6110551283,"v":475736.518637877,"t":1703617200}
+{"o":42206756.6110551283,"h":42812580.6868721321,"l":42082950.1522572115,"c":42428189.6468416229,"v":424994.3493933531,"t":1703620800}
+{"o":42428189.6468416229,"h":43574237.0712962225,"l":42294226.0525544733,"c":43465594.985058561,"v":438742.1124043792,"t":1703624400}
+{"o":43465594.985058561,"h":44339856.6961143091,"l":43205866.4928765967,"c":44285138.6343903616,"v":414914.7342343024,"t":1703628000}
+{"o":44285138.6343903616,"h":46237248.634458445,"l":43842142.5002681762,"c":45767467.5732893497,"v":460487.3303002733,"t":1703631600}
+{"o":45767467.5732893497,"h":46203835.0124129355,"l":44758152.160283491,"c":44835987.4253300354,"v":450488.6036333377,"t":1703635200}
+{"o":44835987.4253300354,"h":45604086.9292333201,"l":44784348.290217936,"c":45247761.0851023868,"v":358783.6824056947,"t":1703638800}
+{"o":45247761.0851023868,"h":45276188.9364669099,"l":44231666.487109147,"c":44561871.7825025395,"v":437432.2427945285,"t":1703642400}
+{"o":44561871.7825025395,"h":44946158.1974672601,"l":43909969.1254136562,"c":44145593.9149345234,"v":521770.865784083,"t":1703646000}
+{"o":44145593.9149345234,"h":45049486.3865059018,"l":44127690.7976446524,"c":44855066.0036405101,"v":348420.8723836204,"t":1703649600}
+{"o":44855066.0036405101,"h":45347902.7178006247,"l":44686688.6076688692,"c":45301026.2411962822,"v":344902.2888745818,"t":1703653200}
+{"o":45301026.2411962822,"h":45832876.7142565325,"l":45030735.3192204759,"c":45449354.0421431959,"v":339085.6767342579,"t":1703656800}
+{"o":45449354.0421431959,"h":45684987.9917987138,"l":45113035.4516684711,"c":45341442.6681126431,"v":246789.4472511103,"t":1703660400}
+{"o":45341442.6681126431,"h":46156684.3759733364,"l":45105656.043513298,"c":45883535.5799130574,"v":316173.076831051,"t":1703664000}
+{"o":45883535.5799130574,"h":45968770.6504346281,"l":45246652.1460495144,"c":45265907.0574025735,"v":265722.5501718708,"t":1703667600}
+{"o":45265907.0574025735,"h":46742316.423263751,"l":45203201.1844227389,"c":46742316.423263751,"v":285911.746302076,"t":1703671200}
+{"o":46742316.423263751,"h":46873722.902620852,"l":45737745.6369569302,"c":45921297.5040204301,"v":375299.8042296951,"t":1703674800}
+{"o":45921297.5040204301,"h":46073920.513606444,"l":45402082.4980350211,"c":45621439.4186696708,"v":323202.6336467299,"t":1703678400}
+{"o":45621439.4186696708,"h":46027555.9911641032,"l":45342352.9868580922,"c":45361576.1496663839,"v":409586.5983375897,"t":1703682000}
+{"o":45361576.1496663839,"h":45533683.4473607019,"l":43701324.6222929731,"c":43996866.272235103,"v":630565.2601235071,"t":1703685600}
+{"o":43996866.272235103,"h":44316109.7608848736,"l":43355132.7914650813,"c":43874731.6196365729,"v":602233.9406837499,"t":1703689200}
+{"o":43874731.6196365729,"h":44006713.2917736247,"l":42562209.090489246,"c":42569017.163009949,"v":672874.6148590612,"t":1703692800}
+{"o":42569017.163009949,"h":44125862.8333903775,"l":42564933.1400563121,"c":43918103.3255529851,"v":473501.7776187262,"t":1703696400}
+{"o":43918103.3255529851,"h":44932904.4554827437,"l":43623594.784378998,"c":44781446.128407903,"v":429686.7207965617,"t":1703700000}
+{"o":44781446.128407903,"h":44893283.0541209579,"l":43490991.8621638939,"c":44318939.3993398547,"v":384039.5027885812,"t":1703703600}
+{"o":44318939.3993398547,"h":45004146.8990476951,"l":44104710.3901705444,"c":44798494.6678627357,"v":354777.4578801619,"t":1703707200}
+{"o":44798494.6678627357,"h":44928252.1827382445,"l":44175318.5627418905,"c":44389280.9703150168,"v":316099.0423471513,"t":1703710800}
+{"o":44389280.9703150168,"h":44610819.404000096,"l":43354298.4429973364,"c":43648434.0713609606,"v":380114.879382692,"t":1703714400}
+{"o":43648434.0713609606,"h":43887890.6871491522,"l":43356703.9705146104,"c":43525754.9052318856,"v":317612.0798321795,"t":1703718000}
+{"o":43525754.9052318856,"h":44564561.1387682408,"l":43382653.0805134177,"c":43715724.9708112255,"v":413566.7865066655,"t":1703721600}
+{"o":43715724.9708112255,"h":43938308.1541365087,"l":42335088.0109628215,"c":42705175.8847266883,"v":490824.0486750994,"t":1703725200}
+{"o":42705175.8847266883,"h":42845404.0279792026,"l":41562589.7999023274,"c":41956757.9386839494,"v":480676.4213540005,"t":1703728800}
+{"o":41956757.9386839494,"h":42706833.2137610689,"l":41827105.9636170641,"c":42428763.9212518036,"v":440936.3368052664,"t":1703732400}
+{"o":42428763.9212518036,"h":42985108.3049335703,"l":42122826.4595651552,"c":42527420.9327926412,"v":266172.4428614249,"t":1703736000}
+{"o":42527420.9327926412,"h":43043859.0936103463,"l":42411119.910014078,"c":42803003.0568946302,"v":321406.2245365308,"t":1703739600}
+{"o":42803003.0568946302,"h":43446417.0932976902,"l":42236362.1634914279,"c":42360022.0227291062,"v":319642.4478658313,"t":1703743200}
+{"o":42360022.0227291062,"h":42922766.9101752415,"l":41473546.9352390394,"c":42806273.4878244698,"v":431073.3755889622,"t":1703746800}
+{"o":42806273.4878244698,"h":42893540.3599985391,"l":42417635.859351702,"c":42494495.7459066883,"v":278201.6986083743,"t":1703750400}
+{"o":42494495.7459066883,"h":42720921.478192471,"l":41769337.7953586727,"c":42266810.2932038531,"v":267592.6769451705,"t":1703754000}
+{"o":42266810.2932038531,"h":42992072.4292190149,"l":42126835.5367381722,"c":42612475.3587319255,"v":245968.4626077348,"t":1703757600}
+{"o":42612475.3587319255,"h":42877990.0324804708,"l":42349760.4273930043,"c":42491485.552180402,"v":204425.3847941307,"t":1703761200}
+{"o":42491485.552180402,"h":42600661.6040540785,"l":40832172.8390700817,"c":40990021.1685845926,"v":600335.6499579402,"t":1703764800}
+{"o":40990021.1685845926,"h":41496398.9806902483,"l":40245492.2293042541,"c":40998344.3451986983,"v":517167.1860221753,"t":1703768400}
+{"o":40998344.3451986983,"h":41078294.4063564166,"l":39100547.7299428508,"c":40060600.3467114866,"v":786750.8497055791,"t":1703772000}
+{"o":40060600.3467114866,"h":40781827.4620945305,"l":39989574.3603835553,"c":40396196.8437920585,"v":437149.7684896382,"t":1703775600}
+{"o":40396196.8437920585,"h":40604939.3518454656,"l":39619413.7629474923,"c":40028117.9013319984,"v":358786.4932741391,"t":1703779200}
+{"o":40028117.9013319984,"h":40776607.8099544868,"l":39963929.9436012283,"c":40460326.3214800954,"v":342305.3810224248,"t":1703782800}
+{"o":40460326.3214800954,"h":40613070.7066529915,"l":39951542.984164685,"c":40157051.1993585154,"v":310318.4800801082,"t":1703786400}
+{"o":40157051.1993585154,"h":41126718.1020247936,"l":40086491.8367374986,"c":40954780.152338706,"v":262391.4714653238,"t":1703790000}
+{"o":40954780.152338706,"h":41031147.6196879894,"l":40031640.804543823,"c":40410799.6819832698,"v":334042.9136469699,"t":1703793600}
+{"o":40410799.6819832698,"h":41053461.3578693718,"l":40289574.856191203,"c":40688897.2193085924,"v":388845.926448544,"t":1703797200}
+{"o":40688897.2193085924,"h":42070489.8459259495,"l":40576396.5128807202,"c":41979839.8037231937,"v":388800.1864933749,"t":1703800800}
+{"o":41979839.8037231937,"h":42045470.9659012258,"l":41264369.4368447214,"c":41280957.6685267165,"v":351075.7810525471,"t":1703804400}
+{"o":41280957.6685267165,"h":41531004.153787367,"l":40342360.741381228,"c":40551247.4458251446,"v":484814.4105959688,"t":1703808000}
+{"o":40551247.4458251446,"h":41851210.5194708854,"l":40331864.8927284852,"c":41568703.3924282715,"v":533571.3472425217,"t":1703811600}
+{"o":41568703.3924282715,"h":42589112.9774464145,"l":41477830.0776376277,"c":42381326.0181829855,"v":514817.2995474604,"t":1703815200}
+{"o":42381326.0181829855,"h":42946986.6191158816,"l":42232793.6418157667,"c":42546885.9906479865,"v":325249.9753195507,"t":1703818800}
+{"o":42546885.9906479865,"h":42927381.6710752621,"l":42064782.6050180867,"c":42633726.3827271983,"v":303076.0033497884,"t":1703822400}
+{"o":42633726.3827271983,"h":43257578.8657998666,"l":42332242.5644587427,"c":43103691.3838616386,"v":244419.4503680522,"t":1703826000}
+{"o":43103691.3838616386,"h":43969686.1852029338,"l":42979996.2115500569,"c":43856023.9059287384,"v":337804.3587387888,"t":1703829600}
+{"o":43856023.9059287384,"h":43882542.6375732124,"l":42521511.4096102044,"c":42621638.3411017507,"v":311524.890440942,"t":1703833200}
+{"o":42621638.3411017507,"h":43997124.9875923023,"l":42581741.3847584873,"c":43931702.312669009,"v":271106.6816844771,"t":1703836800}
+{"o":43931702.312669009,"h":44449404.8801812679,"l":43467745.4715215266,"c":44129846.1547751352,"v":369828.2058324215,"t":1703840400}
+{"o":44129846.1547751352,"h":44269704.344257921,"l":43650205.3349875286,"c":43695656.1642868444,"v":296282.5994146848,"t":1703844000}
+{"o":43695656.1642868444,"h":44070071.740200676,"l":43476074.3396517113,"c":43601507.5445821211,"v":231228.6498512547,"t":1703847600}
+{"o":43601507.5445821211,"h":43682751.6366294995,"l":43144841.740861401,"c":43427663.4339392185,"v":282929.621509638,"t":1703851200}
+{"o":43427663.4339392185,"h":43872980.0810361356,"l":43041920.6088583469,"c":43746739.0221298635,"v":242437.8046952532,"t":1703854800}
+{"o":43746739.0221298635,"h":44571712.8091260344,"l":43744234.5445369557,"c":44276436.73844558,"v":338303.5481530696,"t":1703858400}
+{"o":44276436.73844558,"h":44329831.0619753599,"l":42541088.5507821888,"c":42916291.7530414909,"v":462796.9410862113,"t":1703862000}
+{"o":42916291.7530414909,"h":43606673.3912319392,"l":41990438.6902032718,"c":42069986.4886865094,"v":533051.9552487142,"t":1703865600}
+{"o":42069986.4886865094,"h":42539122.3045606688,"l":41618698.33888302,"c":42011239.8007377535,"v":471550.2416694351,"t":1703869200}
+{"o":42011239.8007377535,"h":43041015.265645206,"l":41916876.3757659271,"c":42771545.5175584257,"v":325842.022216558,"t":1703872800}
+{"o":42771545.5175584257,"h":43193725.8999209553,"l":42514802.0713533983,"c":42896093.5237075463,"v":213299.8565731298,"t":1703876400}
+{"o":42896093.5237075463,"h":42996863.7991437465,"l":42303235.8072468936,"c":42461489.7296360508,"v":233865.9218194861,"t":1703880000}
+{"o":42461489.7296360508,"h":42854876.3422908187,"l":42002016.323942557,"c":42266397.6420192569,"v":263579.6593045181,"t":1703883600}
+{"o":42266397.6420192569,"h":42757788.8324513361,"l":41727235.9687060267,"c":42155577.4651240855,"v":286191.7486777144,"t":1703887200}
+{"o":42155577.4651240855,"h":43057157.3224911094,"l":42155577.4651240855,"c":43036310.4227543026,"v":206478.8789393763,"t":1703890800}
+{"o":43036310.4227543026,"h":43222993.7327147946,"l":42426444.7768336907,"c":42562826.8908730373,"v":208032.7803926079,"t":1703894400}
+{"o":42562826.8908730373,"h":43160779.6388823837,"l":42286903.823989965,"c":42748502.5833706707,"v":204822.3402202957,"t":1703898000}
+{"o":42748502.5833706707,"h":42763903.3777154386,"l":42072320.3542944193,"c":42142350.9929170907,"v":178902.6770114257,"t":1703901600}
+{"o":42142350.9929170907,"h":42301680.0706672668,"l":41389321.6770704538,"c":41590505.3349368945,"v":227413.8434147367,"t":1703905200}
+{"o":41590505.3349368945,"h":42126765.8033455089,"l":41500722.3326150924,"c":42021579.8468527645,"v":214342.6953388767,"t":1703908800}
+{"o":42021579.8468527645,"h":42315055.6785609573,"l":41823898.6599752307,"c":42231248.8566131815,"v":291418.9408178436,"t":1703912400}
+{"o":42231248.8566131815,"h":42318200.6762031466,"l":42010265.6973351166,"c":42177236.7696607262,"v":204624.2256813104,"t":1703916000}
+{"o":42177236.7696607262,"h":42305357.9546203241,"l":41574761.6213621646,"c":41655517.3878267705,"v":210555.3652457177,"t":1703919600}
+{"o":41655517.3878267705,"h":41680598.9220363423,"l":40779026.5190727413,"c":40836508.6041797176,"v":307357.2404727832,"t":1703923200}
+{"o":40836508.6041797176,"h":41097175.3613289595,"l":39485624.1432389542,"c":40334987.4285842627,"v":273933.1912057922,"t":1703926800}
+{"o":40334987.4285842627,"h":40613490.669448629,"l":40102479.1911058947,"c":40493810.8988914564,"v":233046.2864867457,"t":1703930400}
+{"o":40493810.8988914564,"h":40675393.7199639156,"l":40398579.7985433936,"c":40542996.8642921373,"v":159045.8175410875,"t":1703934000}
+{"o":40542996.8642921373,"h":41141565.4050508887,"l":40512340.5070990399,"c":40862668.5695768148,"v":176558.6148751719,"t":1703937600}
+{"o":40862668.5695768148,"h":41035607.484705992,"l":40693728.0231393799,"c":40849666.8621379063,"v":205503.0192854567,"t":1703941200}
+{"o":40849666.8621379063,"h":41329496.183009021,"l":40842918.8677048534,"c":41247025.9662594646,"v":221038.687586974,"t":1703944800}
+{"o":41247025.9662594646,"h":41338899.3255590349,"l":40717064.827434361,"c":41338899.3255590349,"v":270751.5346384565,"t":1703948400}
+{"o":41338899.3255590349,"h":41629538.4529560581,"l":40862443.943682231,"c":41084228.8578377888,"v":348111.9094406008,"t":1703952000}
+{"o":41084228.8578377888,"h":41241859.9740447029,"l":40770566.9220639765,"c":41156774.1164340973,"v":238502.5648825548,"t":1703955600}
+{"o":41156774.1164340973,"h":41203510.0502221435,"l":40818383.5190101564,"c":40976769.4471923411,"v":208227.8224353476,"t":1703959200}
+{"o":40976769.4471923411,"h":41280308.2133312076,"l":40833987.4400870577,"c":41014628.8937810361,"v":212395.4349125436,"t":1703962800}
+{"o":41014628.8937810361,"h":41379971.2185552791,"l":40990140.9393177852,"c":41025026.5904954225,"v":215791.3674173118,"t":1703966400}
+{"o":41025026.5904954225,"h":41179008.5452566892,"l":40510296.8555587903,"c":40699872.5244872048,"v":191893.7496818906,"t":1703970000}
+{"o":40699872.5244872048,"h":40738752.4986812398,"l":40295802.5072305501,"c":40405644.098783575,"v":181434.3184336043,"t":1703973600}
+{"o":40405644.098783575,"h":40625459.0361865312,"l":40194107.1398449168,"c":40442516.2868044674,"v":197706.2099039312,"t":1703977200}
+{"o":40442516.2868044674,"h":40820792.0214963704,"l":40392059.7926804274,"c":40725761.0727710053,"v":204372.3158419458,"t":1703980800}
+{"o":40725761.0727710053,"h":40857100.6849578395,"l":40178125.0093249381,"c":40249404.4359419644,"v":197588.984107645,"t":1703984400}
+{"o":40249404.4359419644,"h":40399896.7882885337,"l":39459562.5689218491,"c":39959337.0971003622,"v":233804.6533275534,"t":1703988000}
+{"o":39959337.0971003622,"h":40012783.8838941753,"l":39547812.3753780127,"c":39974717.7953075245,"v":218193.1507138139,"t":1703991600}
+{"o":39974717.7953075245,"h":40609452.4651861116,"l":39867994.7812259048,"c":40447067.9276413247,"v":193638.8660171416,"t":1703995200}
+{"o":40447067.9276413247,"h":40678440.2138681859,"l":40192425.8180440217,"c":40218216.1009985283,"v":160216.8801792609,"t":1703998800}
+{"o":40218216.1009985283,"h":40794897.091037415,"l":40218216.1009985283,"c":40664017.4930697605,"v":167630.2690279804,"t":1704002400}
+{"o":40664017.4930697605,"h":41591640.4913262874,"l":40607728.7560998872,"c":41287485.9390654489,"v":209307.8714099941,"t":1704006000}
+{"o":41287485.9390654489,"h":41489727.1417065486,"l":41052299.3691821322,"c":41323854.6413232908,"v":194469.3623901065,"t":1704009600}
+{"o":41323854.6413232908,"h":41724837.8838342205,"l":41246341.2888004482,"c":41474277.4661834836,"v":171183.4812517106,"t":1704013200}
+{"o":41474277.4661834836,"h":41574786.9635085464,"l":41304399.8505539149,"c":41366593.6395984963,"v":145750.0318731179,"t":1704016800}
+{"o":41366593.6395984963,"h":41414244.3793627918,"l":41203758.5913201645,"c":41377171.4013765156,"v":165982.1395911334,"t":1704020400}
+{"o":41377171.4013765156,"h":41742784.6266153753,"l":40953516.2448323816,"c":41058740.3725717515,"v":186810.5460064456,"t":1704024000}
+{"o":41058740.3725717515,"h":41185061.406335026,"l":40795577.9614224955,"c":40967930.4526686445,"v":193069.1259082459,"t":1704027600}
+{"o":40967930.4526686445,"h":41159497.0830238685,"l":40816284.4159883261,"c":40913924.4668817371,"v":167518.2234265977,"t":1704031200}
+{"o":40913924.4668817371,"h":41178085.7715123743,"l":40584151.1923358738,"c":40694265.8056681529,"v":202885.8605961052,"t":1704034800}
+{"o":40694265.8056681529,"h":41235646.6881374121,"l":40621422.8281946555,"c":41057538.803836301,"v":158750.3360576968,"t":1704038400}
+{"o":41057538.803836301,"h":41445785.6892929971,"l":40974870.3818932176,"c":41404415.6497928426,"v":180052.9550880969,"t":1704042000}
+{"o":41404415.6497928426,"h":41433978.0778784901,"l":41097736.6537944898,"c":41241692.9648720622,"v":165596.1808226302,"t":1704045600}
+{"o":41241692.9648720622,"h":41473163.46750772,"l":41100001.2272392511,"c":41195445.8340981752,"v":146796.3785931956,"t":1704049200}
+{"o":41195445.8340981752,"h":41639135.1794946864,"l":41088186.2535474449,"c":41615985.7796216905,"v":226963.5462868232,"t":1704052800}
+{"o":41615985.7796216905,"h":41750823.8114992902,"l":41234866.0325240642,"c":41283989.8788824454,"v":235412.5764192609,"t":1704056400}
+{"o":41283989.8788824454,"h":41309374.5397254378,"l":39936855.1590890586,"c":39962818.9314221144,"v":262879.5838045746,"t":1704060000}
+{"o":39962818.9314221144,"h":41697510.5776706487,"l":39683962.5661605075,"c":40408792.1324024722,"v":318815.4897626079,"t":1704063600}
+{"o":40408792.1324024722,"h":41232831.9192008153,"l":40408792.1324024722,"c":40511906.947928533,"v":335650.2052488847,"t":1704067200}
+{"o":40511906.947928533,"h":41873685.6384140849,"l":40361551.5843729004,"c":41336803.4201843292,"v":270330.0508939269,"t":1704070800}
+{"o":41336803.4201843292,"h":41425885.9609079584,"l":41019684.444292672,"c":41180407.722108148,"v":172055.5520536867,"t":1704074400}
+{"o":41180407.722108148,"h":41296946.5682770163,"l":40727346.406183362,"c":40920214.5161587298,"v":192648.9438162786,"t":1704078000}
+{"o":40920214.5161587298,"h":41277807.1247429997,"l":40360930.8997728676,"c":40729076.7581025809,"v":186894.4682494282,"t":1704081600}
+{"o":40729076.7581025809,"h":40833842.5383262932,"l":40339086.2728379667,"c":40386401.0399726406,"v":134807.0769714678,"t":1704085200}
+{"o":40386401.0399726406,"h":40729472.1168770194,"l":34095707.9025172517,"c":36075942.4045922756,"v":102906.9664072256,"t":1704088800}
+{"o":36075942.4045922756,"h":36501384.7916449532,"l":35481201.6504565328,"c":35756970.1525655836,"v":136517.8718676768,"t":1704092400}
+{"o":35756970.1525655836,"h":35914358.9874223322,"l":35583564.3874252662,"c":35756080.4621845931,"v":102099.1887061339,"t":1704096000}
+{"o":35756080.4621845931,"h":36894341.6450466141,"l":35541369.3942200392,"c":36868551.3403782174,"v":136975.5199064655,"t":1704099600}
+{"o":36868551.3403782174,"h":37094245.6330144107,"l":36813314.1669237465,"c":36893140.1223649234,"v":122347.6241235444,"t":1704103200}
+{"o":36893140.1223649234,"h":37035998.3353011012,"l":36638536.0965971127,"c":36826679.2430817783,"v":106236.3339156117,"t":1704106800}
+{"o":36826679.2430817783,"h":37418590.3937386498,"l":36159358.1648268476,"c":36501467.6484263986,"v":171439.4645769135,"t":1704110400}
+{"o":36501467.6484263986,"h":36821511.0968299732,"l":36342944.6311872154,"c":36685978.7299020216,"v":174893.1401722803,"t":1704114000}
+{"o":36685978.7299020216,"h":36685978.7299020216,"l":36327813.1735965684,"c":36342269.5122859478,"v":199410.4189394315,"t":1704117600}
+{"o":36342269.5122859478,"h":37021798.7998208031,"l":35951489.4711856768,"c":36533389.1209850907,"v":220172.1147494873,"t":1704121200}
+{"o":36533389.1209850907,"h":37367550.1896459758,"l":36052627.1646457464,"c":36312237.4758554846,"v":302822.0274106049,"t":1704124800}
+{"o":36312237.4758554846,"h":36508170.9074005336,"l":36169084.8337130547,"c":36463227.2781869024,"v":192647.6905880012,"t":1704128400}
+{"o":36463227.2781869024,"h":37042954.2118972689,"l":36462722.266087994,"c":36761024.3690147325,"v":275954.1551695745,"t":1704132000}
+{"o":36761024.3690147325,"h":37166904.1196593046,"l":36341235.9629718363,"c":37060480.7985373363,"v":234390.2407141159,"t":1704135600}
+{"o":37060480.7985373363,"h":37313204.1260780245,"l":36734696.3215822875,"c":36787336.7692050412,"v":283869.2504622847,"t":1704139200}
+{"o":36787336.7692050412,"h":36860954.4223011434,"l":36580881.7149793208,"c":36765843.7333682552,"v":235525.8617074099,"t":1704142800}
+{"o":36765843.7333682552,"h":36886725.5398027748,"l":36437348.4379961118,"c":36775274.593880266,"v":181037.1057682664,"t":1704146400}
+{"o":36775274.593880266,"h":37350277.6866416037,"l":36773719.2501644716,"c":37344118.683797881,"v":247705.8410343728,"t":1704150000}
+{"o":37344118.683797881,"h":37633956.0863833576,"l":36966144.4370804206,"c":37601629.5090730563,"v":330952.3959326255,"t":1704153600}
+{"o":37601629.5090730563,"h":38401466.6262768134,"l":37588305.9028363377,"c":37831286.6103452519,"v":399865.448278251,"t":1704157200}
+{"o":37831286.6103452519,"h":38175293.9250489995,"l":37789947.1356117055,"c":38163573.347529076,"v":230969.5774545859,"t":1704160800}
+{"o":38163573.347529076,"h":38178408.2181427777,"l":37742676.5253608972,"c":37969260.959031485,"v":239352.3021586016,"t":1704164400}
+{"o":37969260.959031485,"h":38427498.9103696048,"l":37817089.6629124209,"c":38327233.0055245906,"v":329031.7804858648,"t":1704168000}
+{"o":38327233.0055245906,"h":38569079.7800404653,"l":38221141.8444064334,"c":38380034.7698785812,"v":281092.1414938237,"t":1704171600}
+{"o":38380034.7698785812,"h":38592418.2560953796,"l":38128532.5827866346,"c":38391079.4725451618,"v":273595.116309763,"t":1704175200}
+{"o":38391079.4725451618,"h":40148134.276028432,"l":38391079.4725451618,"c":39656791.7792729512,"v":252784.0286390626,"t":1704178800}
+{"o":39656791.7792729512,"h":39840397.2196585685,"l":39401194.1035839021,"c":39676405.1464159489,"v":234980.5626645687,"t":1704182400}
+{"o":39676405.1464159489,"h":40477873.5169307739,"l":39515907.1750967056,"c":40056206.2059959099,"v":253104.3530085277,"t":1704186000}
+{"o":40056206.2059959099,"h":40264131.342614077,"l":39507350.1284375265,"c":39856167.4343073145,"v":255638.7618602828,"t":1704189600}
+{"o":39856167.4343073145,"h":40145522.8347958997,"l":39019188.6073432863,"c":39344744.734159708,"v":240857.4174031592,"t":1704193200}
+{"o":39344744.734159708,"h":39486226.3223510385,"l":39003756.211064674,"c":39045139.8669430763,"v":166495.6447065913,"t":1704196800}
+{"o":39045139.8669430763,"h":39403956.0927105844,"l":39018414.2276696116,"c":39171828.5638945997,"v":176228.8507307594,"t":1704200400}
+{"o":39171828.5638945997,"h":39281771.3677337915,"l":37800437.8932764903,"c":38048377.3359608203,"v":319408.3516895068,"t":1704204000}
+{"o":38048377.3359608203,"h":38223883.9466349036,"l":37357313.590344809,"c":37895868.6224165037,"v":347372.7326138972,"t":1704207600}
+{"o":37895868.6224165037,"h":38149226.4553200454,"l":37518821.7847901732,"c":38053448.2669531405,"v":284162.348445658,"t":1704211200}
+{"o":38053448.2669531405,"h":38150328.8297349662,"l":36986672.4289118424,"c":37218972.1648567468,"v":269407.372288001,"t":1704214800}
+{"o":37218972.1648567468,"h":37463758.8408089057,"l":37152626.4972959608,"c":37245013.0711598322,"v":197179.3045294404,"t":1704218400}
+{"o":37245013.0711598322,"h":37671177.6019643843,"l":36983320.2793681845,"c":37181710.8623740375,"v":240498.6332870064,"t":1704222000}
+{"o":37181710.8623740375,"h":37532043.4328253865,"l":35876286.7917696685,"c":36148875.7360259965,"v":230444.4586840544,"t":1704225600}
+{"o":36148875.7360259965,"h":36450720.3951737881,"l":35997151.4247479811,"c":36436908.1550828815,"v":226307.543025176,"t":1704229200}
+{"o":36436908.1550828815,"h":36749642.4219020307,"l":36330599.4095086753,"c":36457599.2620994672,"v":228133.8122998479,"t":1704232800}
+{"o":36457599.2620994672,"h":36489136.6869837046,"l":35834368.1427567303,"c":36042923.3591925502,"v":207299.4692981677,"t":1704236400}
+{"o":36042923.3591925502,"h":36458019.4274588078,"l":36000781.4256896079,"c":36223767.1232798919,"v":254924.3237150937,"t":1704240000}
+{"o":36223767.1232798919,"h":36626301.6294433624,"l":36042450.9227617607,"c":36508420.2935801223,"v":205735.934860672,"t":1704243600}
+{"o":36508420.2935801223,"h":36691111.1960280389,"l":36301006.2560441792,"c":36369760.5333143622,"v":160140.9178193554,"t":1704247200}
+{"o":36369760.5333143622,"h":38060712.6752274409,"l":36190574.6552113816,"c":37359026.8279704675,"v":165785.8523671153,"t":1704250800}
+{"o":37359026.8279704675,"h":37462767.8920494691,"l":37078287.9159496948,"c":37349199.7363294959,"v":175156.5989583375,"t":1704254400}
+{"o":37349199.7363294959,"h":37663426.0381128266,"l":37260153.7111371309,"c":37484782.3809820414,"v":209421.595071605,"t":1704258000}
+{"o":37484782.3809820414,"h":37962312.8246010318,"l":37347294.3760257214,"c":37815128.2723495215,"v":272260.5513814493,"t":1704261600}
+{"o":37815128.2723495215,"h":38032332.3733626679,"l":37218568.533288382,"c":37309521.6827021465,"v":197336.659812254,"t":1704265200}
+{"o":37309521.6827021465,"h":37581258.4915161952,"l":37246345.0624055862,"c":37489210.7761049718,"v":151355.7160867325,"t":1704268800}
+{"o":37489210.7761049718,"h":37848655.0805933997,"l":37451285.6453312486,"c":37711137.8423255607,"v":191912.9017204497,"t":1704272400}
+{"o":37711137.8423255607,"h":37844852.6059497073,"l":36896339.924849391,"c":37137482.346826002,"v":224930.3797448388,"t":1704276000}
+{"o":37137482.346826002,"h":37175356.5902966112,"l":35325218.8875859305,"c":35636189.537499629,"v":480492.6390123213,"t":1704279600}
+{"o":35636189.537499629,"h":35718301.0359323248,"l":32896005.1565770321,"c":34629315.9333547428,"v":975489.2048881879,"t":1704283200}
+{"o":34629315.9333547428,"h":34719624.1158029512,"l":33460623.3364455476,"c":33928864.0590560213,"v":564705.3597294046,"t":1704286800}
+{"o":33928864.0590560213,"h":34028693.3745588884,"l":32843121.1455929764,"c":33277379.915758796,"v":479602.4353177007,"t":1704290400}
+{"o":33277379.915758796,"h":34875304.3554576859,"l":33235049.7417999431,"c":34853424.6171228588,"v":478940.3945980619,"t":1704294000}
+{"o":34853424.6171228588,"h":35661088.6280979514,"l":34047799.9081921056,"c":34378957.6225904599,"v":618730.6743404735,"t":1704297600}
+{"o":34378957.6225904599,"h":34407971.8274797723,"l":33371268.1184336133,"c":33654393.8587482572,"v":321134.467342995,"t":1704301200}
+{"o":33654393.8587482572,"h":34014895.2782926112,"l":32905337.1578264907,"c":33301745.0497295223,"v":297000.6850885449,"t":1704304800}
+{"o":33301745.0497295223,"h":33967167.5301473662,"l":33207409.6059109494,"c":33507860.2839074358,"v":257654.1615360813,"t":1704308400}
+{"o":33507860.2839074358,"h":34304825.2465082929,"l":33451709.3585921861,"c":34241674.2964805439,"v":228927.486854014,"t":1704312000}
+{"o":34241674.2964805439,"h":34553948.7744468227,"l":33968607.4612782896,"c":34491014.2169647366,"v":275678.5067322711,"t":1704315600}
+{"o":34491014.2169647366,"h":34504238.336660184,"l":33812172.4408031255,"c":33994384.6350001022,"v":227921.5417574219,"t":1704319200}
+{"o":33994384.6350001022,"h":34048980.1311140209,"l":33637069.1449251398,"c":33887018.1726116017,"v":238619.9120538178,"t":1704322800}
+{"o":33887018.1726116017,"h":34495909.5779977739,"l":33788388.2918962687,"c":34457032.1224905625,"v":296984.4075958359,"t":1704326400}
+{"o":34457032.1224905625,"h":34551383.8278713897,"l":33674935.2943846732,"c":33862753.1798809469,"v":235547.758168173,"t":1704330000}
+{"o":33862753.1798809469,"h":34719993.8862271681,"l":33745806.7101845145,"c":34680611.0941599533,"v":285239.853825887,"t":1704333600}
+{"o":34680611.0941599533,"h":35058627.5387303755,"l":34483990.7754620612,"c":34795798.7394586131,"v":350180.1162185509,"t":1704337200}
+{"o":34795798.7394586131,"h":34905514.4576660097,"l":34522980.2442645207,"c":34614613.347154513,"v":266053.1527320298,"t":1704340800}
+{"o":34614613.347154513,"h":34941331.5922768041,"l":34326982.2771507725,"c":34828282.3068924099,"v":284309.0343585681,"t":1704344400}
+{"o":34828282.3068924099,"h":34915445.1956790388,"l":34563009.6885222495,"c":34680257.5894012526,"v":187073.4257204872,"t":1704348000}
+{"o":34680257.5894012526,"h":34824063.9569539726,"l":34013933.9677342176,"c":34034891.717221573,"v":212228.7650032978,"t":1704351600}
+{"o":34034891.717221573,"h":34159521.9679144993,"l":33615253.0873433873,"c":33754124.5029346123,"v":213106.647209889,"t":1704355200}
+{"o":33754124.5029346123,"h":34107456.8254118338,"l":33744865.0676036999,"c":33894528.1116998717,"v":132694.7881492312,"t":1704358800}
+{"o":33894528.1116998717,"h":34075691.4397354499,"l":33341301.8611753732,"c":33827951.852663286,"v":194881.2845442274,"t":1704362400}
+{"o":33827951.852663286,"h":34024176.9405148253,"l":33588283.6953481063,"c":33894025.89114476,"v":157561.9084956305,"t":1704366000}
+{"o":33894025.89114476,"h":34348601.2146559656,"l":33781737.8868620098,"c":34215244.704103753,"v":213915.7467060109,"t":1704369600}
+{"o":34215244.704103753,"h":34584410.928175725,"l":33842200.4427074939,"c":34398786.5656604096,"v":219578.6561888835,"t":1704373200}
+{"o":34398786.5656604096,"h":35171508.3466889709,"l":34222528.4271543324,"c":35161998.274956286,"v":261936.4981342299,"t":1704376800}
+{"o":35161998.274956286,"h":35882858.8746929616,"l":34969706.8067546263,"c":35700126.6296189204,"v":366692.2034479844,"t":1704380400}
+{"o":35700126.6296189204,"h":35773365.4915957525,"l":34994647.7079578117,"c":35109992.5017945543,"v":317566.6134547209,"t":1704384000}
+{"o":35109992.5017945543,"h":35721608.7471574992,"l":34991409.8498691469,"c":35482428.3718858883,"v":265428.246795034,"t":1704387600}
+{"o":35482428.3718858883,"h":35762228.915350385,"l":35359684.7408192083,"c":35681558.7006912678,"v":214158.2863468143,"t":1704391200}
+{"o":35681558.7006912678,"h":36713449.6798989177,"l":35645923.7907847464,"c":36206668.934484072,"v":366300.3722021937,"t":1704394800}
+{"o":36206668.934484072,"h":37193253.547453098,"l":36206668.934484072,"c":36668570.0159789249,"v":356732.6451369976,"t":1704398400}
+{"o":36668570.0159789249,"h":36865481.3452411816,"l":36256176.6564377323,"c":36358844.4040715247,"v":261739.474442673,"t":1704402000}
+{"o":36358844.4040715247,"h":36781293.4343532175,"l":36020276.0203502104,"c":36077776.9654607549,"v":260814.0690420742,"t":1704405600}
+{"o":36077776.9654607549,"h":36263703.9231604859,"l":35942214.6792559773,"c":36101732.3789975718,"v":211761.8932725048,"t":1704409200}
+{"o":36101732.3789975718,"h":36278408.951226756,"l":35447369.4749868736,"c":35828722.7026701868,"v":265634.4258194939,"t":1704412800}
+{"o":35828722.7026701868,"h":36006134.6584100947,"l":34463241.3698607832,"c":34795935.6781648993,"v":374526.4019634803,"t":1704416400}
+{"o":34795935.6781648993,"h":35221972.88822826,"l":34591597.4013647065,"c":34775129.2056009024,"v":305506.4487550766,"t":1704420000}
+{"o":34775129.2056009024,"h":35060026.0537858233,"l":34595044.7337541357,"c":34743686.2386526987,"v":197248.6490353604,"t":1704423600}
+{"o":34743686.2386526987,"h":34885762.2801260874,"l":34446638.9823243916,"c":34697639.508993037,"v":234022.3617898345,"t":1704427200}
+{"o":34697639.508993037,"h":35130674.1038716584,"l":34631783.1736918315,"c":34895001.8965823948,"v":188941.6918573595,"t":1704430800}
+{"o":34895001.8965823948,"h":35013995.6249987409,"l":34616875.0685265139,"c":34946584.1720896363,"v":148282.1103618559,"t":1704434400}
+{"o":34946584.1720896363,"h":35105087.5975111276,"l":34786676.1378630698,"c":34799765.3673544675,"v":140711.0397790233,"t":1704438000}
+{"o":34799765.3673544675,"h":35179939.5818739533,"l":34793514.8268626258,"c":34907816.1314572468,"v":140263.3799598025,"t":1704441600}
+{"o":34907816.1314572468,"h":35429383.3757637292,"l":34901727.8192830533,"c":35290890.775587678,"v":233934.9175900735,"t":1704445200}
+{"o":35290890.775587678,"h":35342623.7513501048,"l":34251466.8312459216,"c":34359794.4544910491,"v":199714.7369017566,"t":1704448800}
+{"o":34359794.4544910491,"h":34645513.6977300942,"l":34235762.6296261176,"c":34282082.5366397798,"v":207669.1468113727,"t":1704452400}
+{"o":34282082.5366397798,"h":34733446.3350623921,"l":34014041.2535732388,"c":34614612.0062876046,"v":223972.1945619883,"t":1704456000}
+{"o":34614612.0062876046,"h":34868732.8695676625,"l":34387262.319100216,"c":34678544.5073038936,"v":228874.6521656161,"t":1704459600}
+{"o":34678544.5073038936,"h":34802210.2473565266,"l":33343502.9677358828,"c":33406850.6140777096,"v":476912.6538992805,"t":1704463200}
+{"o":33406850.6140777096,"h":33970091.3525731415,"l":33396980.1097143069,"c":33694906.8459033445,"v":333319.280706624,"t":1704466800}
+{"o":33694906.8459033445,"h":33848518.0842998475,"l":33095576.566146221,"c":33095576.566146221,"v":280965.4456306846,"t":1704470400}
+{"o":33095576.566146221,"h":33709938.438046664,"l":32861936.9576619826,"c":33654451.9306610823,"v":359428.7340040526,"t":1704474000}
+{"o":33654451.9306610823,"h":33824737.2670877725,"l":33402381.6281789355,"c":33714629.2997367233,"v":182339.9279495981,"t":1704477600}
+{"o":33714629.2997367233,"h":33983206.7194865495,"l":33627274.55361972,"c":33716636.2026530281,"v":190946.7921555078,"t":1704481200}
+{"o":33716636.2026530281,"h":34388333.9551243559,"l":33715142.6831684485,"c":34281160.3362722695,"v":199085.8081384244,"t":1704484800}
+{"o":34281160.3362722695,"h":34281160.3362722695,"l":33854693.2494538724,"c":34102778.211419493,"v":192073.1102598723,"t":1704488400}
+{"o":34102778.211419493,"h":34380397.8027538285,"l":33757466.3449155614,"c":34129859.4382311776,"v":162348.2505871744,"t":1704492000}
+{"o":34129859.4382311776,"h":34545820.4166741371,"l":34129859.4382311776,"c":34386829.8555884287,"v":195856.5627559235,"t":1704495600}
+{"o":34386829.8555884287,"h":34502971.5347701535,"l":33910922.5031207353,"c":34098117.738667585,"v":220663.7634612146,"t":1704499200}
+{"o":34098117.738667585,"h":34098235.2010579705,"l":33669771.1137349531,"c":33850414.1865203902,"v":150880.2690336104,"t":1704502800}
+{"o":33850414.1865203902,"h":34107462.5931365341,"l":33743233.7168034017,"c":33994208.7265838236,"v":164969.9422252782,"t":1704506400}
+{"o":33994208.7265838236,"h":34199617.706584014,"l":33802990.9357634559,"c":33949912.3718607873,"v":133191.3603317935,"t":1704510000}
+{"o":33949912.3718607873,"h":34030942.1742624789,"l":33144953.3835044242,"c":33458293.8963703513,"v":246389.0372283916,"t":1704513600}
+{"o":33458293.8963703513,"h":33525597.9559504241,"l":31980970.041743774,"c":32524026.8464165069,"v":377390.0313904199,"t":1704517200}
+{"o":32524026.8464165069,"h":32524026.8464165069,"l":31525048.0065258741,"c":31686720.2270660885,"v":411004.4495768404,"t":1704520800}
+{"o":31686720.2270660885,"h":32591996.7831505127,"l":31663370.5766783394,"c":32508005.7466082685,"v":284353.8212420286,"t":1704524400}
+{"o":32508005.7466082685,"h":32769892.2758706771,"l":32257482.7214529589,"c":32769892.2758706771,"v":179517.6703816023,"t":1704528000}
+{"o":32769892.2758706771,"h":32915360.0320850722,"l":32579344.1817410998,"c":32679149.0208719112,"v":139255.4355081603,"t":1704531600}
+{"o":32679149.0208719112,"h":32781308.6709721014,"l":32490525.7661800981,"c":32579306.451607056,"v":157282.2073078979,"t":1704535200}
+{"o":32579306.451607056,"h":32662989.8632599972,"l":32358250.0771455653,"c":32495949.7260907032,"v":147183.5695638482,"t":1704538800}
+{"o":32495949.7260907032,"h":32732456.7382786721,"l":32103423.993241597,"c":32218911.6084563024,"v":168938.4523720075,"t":1704542400}
+{"o":32218911.6084563024,"h":32574462.6768457219,"l":31963905.1532684602,"c":32465963.1501908042,"v":243498.0603617018,"t":1704546000}
+{"o":32465963.1501908042,"h":33179542.201470539,"l":32454892.1221590117,"c":33017092.978880018,"v":227012.9941633013,"t":1704549600}
+{"o":33017092.978880018,"h":33098682.8323847689,"l":32627625.9593106434,"c":32755507.0940368287,"v":210258.2300540483,"t":1704553200}
+{"o":32755507.0940368287,"h":33072892.3709103949,"l":32669487.4500066377,"c":32925474.3519057073,"v":193709.8183010981,"t":1704556800}
+{"o":32925474.3519057073,"h":33571398.0345753729,"l":32780448.2476587668,"c":33321499.2197163887,"v":250731.7234385096,"t":1704560400}
+{"o":33321499.2197163887,"h":33464680.2501396611,"l":33087605.603119798,"c":33142247.7691605389,"v":206179.6757098363,"t":1704564000}
+{"o":33142247.7691605389,"h":33142313.7011162527,"l":32511917.1108945906,"c":32724154.5427123457,"v":186991.0878469225,"t":1704567600}
+{"o":32724154.5427123457,"h":32910485.7082788236,"l":32369482.2715673931,"c":32483776.9795436412,"v":176528.6144088551,"t":1704571200}
+{"o":32483776.9795436412,"h":32560265.3658075631,"l":32093650.5809794106,"c":32521949.8734844588,"v":234323.2717221032,"t":1704574800}
+{"o":32521949.8734844588,"h":32547600.2100153826,"l":31993701.9291768521,"c":32109363.6124939285,"v":180199.1830062351,"t":1704578400}
+{"o":32109363.6124939285,"h":32305351.7312122434,"l":31743964.3482363969,"c":32252330.0656583533,"v":200245.0781063316,"t":1704582000}
+{"o":32252330.0656583533,"h":33111830.9008974023,"l":32176667.700774502,"c":32876577.6353818178,"v":187447.1411854788,"t":1704585600}
+{"o":32876577.6353818178,"h":32925053.0057129376,"l":32376811.8489911333,"c":32401593.8555385955,"v":154483.9739528766,"t":1704589200}
+{"o":32401593.8555385955,"h":32690616.8731996231,"l":31573085.1195242181,"c":31778351.9020810388,"v":238493.1953153729,"t":1704592800}
+{"o":31778351.9020810388,"h":32155665.410006199,"l":31734339.8068974465,"c":31953704.2866280265,"v":143489.7213993738,"t":1704596400}
+{"o":31953704.2866280265,"h":32570159.3751217537,"l":31939465.2761458829,"c":32457891.8981383853,"v":143642.2310630037,"t":1704600000}
+{"o":32457891.8981383853,"h":32827738.1847836599,"l":32223118.1844271645,"c":32328529.222005941,"v":144696.6101989288,"t":1704603600}
+{"o":32328529.222005941,"h":32741895.6603897288,"l":32240379.775909353,"c":32581533.8325939961,"v":127288.2357474282,"t":1704607200}
+{"o":32581533.8325939961,"h":32802404.4128825366,"l":32428637.9676227421,"c":32777534.3465616032,"v":123383.7432409597,"t":1704610800}
+{"o":32777534.3465616032,"h":32903049.831925869,"l":32252909.7771338597,"c":32334810.0150230341,"v":153897.2876334034,"t":1704614400}
+{"o":32334810.0150230341,"h":32458571.7021275237,"l":31997939.5998595394,"c":32074395.617490191,"v":151486.5922690061,"t":1704618000}
+{"o":32074395.617490191,"h":32395130.3370817378,"l":32041838.4328331091,"c":32332257.2084715255,"v":142445.7282386937,"t":1704621600}
+{"o":32332257.2084715255,"h":32698385.8436014727,"l":32242375.1326769441,"c":32529376.8989359476,"v":140637.8426562028,"t":1704625200}
+{"o":32529376.8989359476,"h":32699362.0090509839,"l":32232099.1528701335,"c":32646898.0910832137,"v":143403.7996642864,"t":1704628800}
+{"o":32646898.0910832137,"h":33172989.1783335283,"l":32624778.7939985171,"c":33105917.1178123318,"v":186752.9783615729,"t":1704632400}
+{"o":33105917.1178123318,"h":33279870.9559457339,"l":32820394.7719735801,"c":33034496.6628180407,"v":184434.5666530548,"t":1704636000}
+{"o":33034496.6628180407,"h":33065830.6362770423,"l":32190122.5720795505,"c":32357771.3903837502,"v":198276.3078554176,"t":1704639600}
+{"o":32357771.3903837502,"h":32621314.4977046698,"l":32048907.4489354156,"c":32148921.8613697588,"v":195023.6610350735,"t":1704643200}
+{"o":32148921.8613697588,"h":32557425.7101716846,"l":32033811.3377735019,"c":32445187.2363022752,"v":183482.6921099896,"t":1704646800}
+{"o":32445187.2363022752,"h":32676643.4287514277,"l":32389642.2529563792,"c":32512304.2904745229,"v":123054.9114271633,"t":1704650400}
+{"o":32512304.2904745229,"h":32649167.1445172541,"l":32315737.0273796134,"c":32583971.5643855855,"v":108539.8498332395,"t":1704654000}
+{"o":32583971.5643855855,"h":32760814.3462252505,"l":32294975.040978089,"c":32296875.0656486675,"v":136479.6559992368,"t":1704657600}
+{"o":32296875.0656486675,"h":32465006.4819232896,"l":31711043.0623286366,"c":31939102.9112114944,"v":178750.1683766787,"t":1704661200}
+{"o":31939102.9112114944,"h":31953431.4852950908,"l":30297984.8216067739,"c":30693220.7933345661,"v":429048.6323131553,"t":1704664800}
+{"o":30693220.7933345661,"h":31090420.7580311485,"l":29822526.6249337941,"c":30748608.8728918023,"v":405477.7994130467,"t":1704668400}
+{"o":30748608.8728918023,"h":30908237.8806090876,"l":30260315.3422382623,"c":30404200.7322433665,"v":326206.9470934157,"t":1704672000}
+{"o":30404200.7322433665,"h":31149171.0043458864,"l":30352255.2760463804,"c":31024168.2221264727,"v":284101.4880703029,"t":1704675600}
+{"o":31024168.2221264727,"h":31096094.9323309548,"l":30065218.9359102212,"c":30229271.9306514524,"v":340631.4262456308,"t":1704679200}
+{"o":30229271.9306514524,"h":30370057.1827165484,"l":29273376.9920101315,"c":29973044.4849521741,"v":465722.1663397996,"t":1704682800}
+{"o":29973044.4849521741,"h":30703101.2017714977,"l":29843535.316049505,"c":30635174.467734959,"v":218520.5714056729,"t":1704686400}
+{"o":30635174.467734959,"h":30822016.7034363374,"l":29833168.5947010145,"c":30698609.0761230141,"v":204220.4272154213,"t":1704690000}
+{"o":30698609.0761230141,"h":31128243.2974018008,"l":30511610.0577713661,"c":30685504.6541006081,"v":177496.1137390724,"t":1704693600}
+{"o":30685504.6541006081,"h":31176434.396252688,"l":30549549.6772419959,"c":30835610.9831977449,"v":152244.8362631041,"t":1704697200}
+{"o":30835610.9831977449,"h":31301716.5354595706,"l":30800625.2618564405,"c":30977400.3636127375,"v":263129.5912945183,"t":1704700800}
+{"o":30977400.3636127375,"h":31144465.3791805021,"l":30454590.3813047484,"c":30709457.798476126,"v":141032.5759995816,"t":1704704400}
+{"o":30709457.798476126,"h":31299066.0748578534,"l":30604650.1480354518,"c":31199261.9961474054,"v":148475.3972714533,"t":1704708000}
+{"o":31199261.9961474054,"h":31694635.0105801485,"l":31024870.7074295729,"c":31694635.0105801485,"v":158187.4253755412,"t":1704711600}
+{"o":31694635.0105801485,"h":32483323.316100888,"l":31354574.6587851048,"c":32385128.3202298991,"v":346550.0363450734,"t":1704715200}
+{"o":32385128.3202298991,"h":32712238.6166992523,"l":32142911.7832458466,"c":32296097.7879849523,"v":273478.5151828385,"t":1704718800}
+{"o":32296097.7879849523,"h":33660655.9763805717,"l":32166198.9802824706,"c":32412132.3285950832,"v":284611.7160373572,"t":1704722400}
+{"o":32412132.3285950832,"h":32719965.8877193108,"l":32229182.6878066026,"c":32581216.7374746129,"v":353547.4634805363,"t":1704726000}
+{"o":32581216.7374746129,"h":32938571.1423124,"l":32256827.9258779325,"c":32691505.24044507,"v":230605.2282705832,"t":1704729600}
+{"o":32691505.24044507,"h":33309860.2369925603,"l":32338252.7763363235,"c":32777855.6918701492,"v":384395.6716308403,"t":1704733200}
+{"o":32777855.6918701492,"h":34048093.701311335,"l":32171212.6963218376,"c":33826975.5636483207,"v":448177.2160962047,"t":1704736800}
+{"o":33826975.5636483207,"h":34387872.9757923111,"l":33610952.361082606,"c":34173178.664689973,"v":456084.2694594312,"t":1704740400}
+{"o":34173178.664689973,"h":34243770.6204398423,"l":33294302.8303761259,"c":33336786.5901259705,"v":339654.5941715811,"t":1704744000}
+{"o":33336786.5901259705,"h":33765166.1494234502,"l":33181309.4716582038,"c":33293386.792154178,"v":207813.2641226238,"t":1704747600}
+{"o":33293386.792154178,"h":33732549.372662887,"l":33202516.0092821382,"c":33721132.5286362395,"v":190427.3200711153,"t":1704751200}
+{"o":33721132.5286362395,"h":33904556.3502326831,"l":33458135.6249218695,"c":33678152.4573329911,"v":245766.7967981856,"t":1704754800}
+{"o":33678152.4573329911,"h":33940551.9334269091,"l":32640173.0177297518,"c":33510959.4918438829,"v":337072.4862101643,"t":1704758400}
+{"o":33510959.4918438829,"h":33701100.5577933639,"l":33184610.0434468426,"c":33383723.3024036661,"v":206985.389765796,"t":1704762000}
+{"o":33383723.3024036661,"h":34156177.0832031518,"l":33231455.4673980661,"c":33919826.7385748774,"v":198815.2635919527,"t":1704765600}
+{"o":33919826.7385748774,"h":34322216.7706580535,"l":33672067.5694587901,"c":34322216.7706580535,"v":196971.5381714365,"t":1704769200}
+{"o":34322216.7706580535,"h":35688907.3328583464,"l":33686745.6615101695,"c":35573243.2621610016,"v":415580.8087714592,"t":1704772800}
+{"o":35573243.2621610016,"h":35682921.054167524,"l":34907335.6993969753,"c":35127467.0826105699,"v":306495.7245592454,"t":1704776400}
+{"o":35127467.0826105699,"h":35339764.1762833819,"l":34809052.4467942268,"c":34975610.690195322,"v":207085.499043688,"t":1704780000}
+{"o":34975610.690195322,"h":35162761.0664895102,"l":34672113.656065248,"c":35060190.1975598931,"v":198080.9077782318,"t":1704783600}
+{"o":35060190.1975598931,"h":36306793.1207447872,"l":34632048.8288701549,"c":35659643.069218941,"v":242268.8900542862,"t":1704787200}
+{"o":35659643.069218941,"h":35917580.2485451326,"l":35197983.4758544564,"c":35413483.9651401564,"v":291410.6885482527,"t":1704790800}
+{"o":35413483.9651401564,"h":35779695.0985041857,"l":35269374.8717717081,"c":35511422.656432353,"v":164505.6514555939,"t":1704794400}
+{"o":35511422.656432353,"h":36119474.333896555,"l":35481891.0826479346,"c":35997720.0351813138,"v":182267.7088757806,"t":1704798000}
+{"o":35997720.0351813138,"h":36344962.621882312,"l":34902708.0663141981,"c":34945835.2238839641,"v":330520.0425142031,"t":1704801600}
+{"o":34945835.2238839641,"h":35796219.0406237021,"l":34851789.1345753297,"c":35665743.3439286277,"v":371746.4469608698,"t":1704805200}
+{"o":35665743.3439286277,"h":36015627.6156696975,"l":35042337.5242699608,"c":35114856.3093962073,"v":344022.5452532322,"t":1704808800}
+{"o":35114856.3093962073,"h":35515590.2783018798,"l":34868295.5613654926,"c":35277982.5990288779,"v":309117.4514211041,"t":1704812400}
+{"o":35277982.5990288779,"h":35892630.3298700228,"l":35139879.7089195475,"c":35634065.8115556464,"v":243225.0724375398,"t":1704816000}
+{"o":35634065.8115556464,"h":36397216.8025618494,"l":35151472.1143241823,"c":35501833.234547466,"v":262099.0372951231,"t":1704819600}
+{"o":35501833.234547466,"h":35680306.8720314503,"l":35306455.5215601921,"c":35486049.8964371458,"v":307131.5047184427,"t":1704823200}
+{"o":35486049.8964371458,"h":35572657.3774724826,"l":34944715.7777472958,"c":35232865.6868020371,"v":215072.7749353289,"t":1704826800}
+{"o":35232865.6868020371,"h":35295590.4129328504,"l":34311267.9364903197,"c":34419514.9700851068,"v":246260.237314805,"t":1704830400}
+{"o":34419514.9700851068,"h":36142438.0825259611,"l":34025897.9466595873,"c":34217187.1640518233,"v":773342.2685030972,"t":1704834000}
+{"o":34217187.1640518233,"h":35467692.0732783899,"l":34078150.0109081194,"c":35324153.28745839,"v":434687.7665642254,"t":1704837600}
+{"o":35324153.28745839,"h":35364331.6396313012,"l":34632862.6932754293,"c":35277003.7146766186,"v":250353.2808630058,"t":1704841200}
+{"o":35277003.7146766186,"h":35567890.4195221812,"l":34807332.5390206277,"c":34854770.7704409808,"v":315424.8056458071,"t":1704844800}
+{"o":34854770.7704409808,"h":35202726.5979805663,"l":34647698.1776960716,"c":35188899.5190609843,"v":215605.9599418592,"t":1704848400}
+{"o":35188899.5190609843,"h":35466510.0780738071,"l":35002408.1919272989,"c":35109737.9969559535,"v":181919.2333941503,"t":1704852000}
+{"o":35109737.9969559535,"h":35469913.7104695067,"l":35060588.1210008636,"c":35390075.6370342597,"v":167684.2911417894,"t":1704855600}
+{"o":35390075.6370342597,"h":35631012.7013617605,"l":35028353.8960028291,"c":35092345.8426355645,"v":206442.5824556748,"t":1704859200}
+{"o":35092345.8426355645,"h":35331352.7239490971,"l":35067314.6928090379,"c":35281472.2049509659,"v":143298.2559213714,"t":1704862800}
+{"o":35281472.2049509659,"h":35301445.4331591353,"l":34844181.9453933463,"c":35102059.9312123656,"v":121773.5146760606,"t":1704866400}
+{"o":35102059.9312123656,"h":35149291.203135632,"l":34840447.9174277335,"c":34865418.0461791381,"v":105065.5194944705,"t":1704870000}
+{"o":34865418.0461791381,"h":34901927.917345345,"l":34236608.2358061597,"c":34384444.9601760954,"v":174336.0941596672,"t":1704873600}
+{"o":34384444.9601760954,"h":34679606.0498417541,"l":34167977.5557571501,"c":34478792.7909880206,"v":161361.8833917323,"t":1704877200}
+{"o":34478792.7909880206,"h":34892461.5415164381,"l":34425124.5965557843,"c":34627818.1189162955,"v":139059.4345879854,"t":1704880800}
+{"o":34627818.1189162955,"h":34754515.055813387,"l":34346920.6217029318,"c":34563434.3155749291,"v":168258.7720519966,"t":1704884400}
+{"o":34563434.3155749291,"h":34687779.403314501,"l":32857963.3289651088,"c":33243372.4148535728,"v":375339.3001669014,"t":1704888000}
+{"o":33243372.4148535728,"h":33773198.556403555,"l":32384026.7679792047,"c":32716615.0970605165,"v":283556.0304931697,"t":1704891600}
+{"o":32716615.0970605165,"h":32900837.0140911229,"l":32224199.7913229093,"c":32298430.4825717732,"v":262582.3676289432,"t":1704895200}
+{"o":32298430.4825717732,"h":33131452.4495431893,"l":32145771.5094072111,"c":33050096.915399313,"v":331838.3603441585,"t":1704898800}
+{"o":33050096.915399313,"h":33160762.6373431236,"l":32814004.3242235519,"c":32979894.0972117074,"v":230236.7520136945,"t":1704902400}
+{"o":32979894.0972117074,"h":33776362.1684188098,"l":32816638.7336211018,"c":33773224.4510560855,"v":207097.0074640014,"t":1704906000}
+{"o":33773224.4510560855,"h":34265929.4573405012,"l":33713366.607367523,"c":34156962.358563073,"v":281298.8065309688,"t":1704909600}
+{"o":34156962.358563073,"h":34254569.3277761042,"l":33201715.614134796,"c":33601663.296882458,"v":306479.1237963595,"t":1704913200}
+{"o":33601663.296882458,"h":33887943.1973914132,"l":30349078.0065222457,"c":32092805.7068441138,"v":482997.5282125564,"t":1704916800}
+{"o":32092805.7068441138,"h":34250439.8159783036,"l":31766255.7829439752,"c":34155074.7354338393,"v":621183.8671475408,"t":1704920400}
+{"o":34155074.7354338393,"h":34991150.0265946612,"l":31748695.9959831759,"c":33335727.2613587119,"v":1055182.605660626,"t":1704924000}
+{"o":33335727.2613587119,"h":37540255.2217531279,"l":32880409.9195231423,"c":34607054.6685584709,"v":694687.0758107714,"t":1704927600}
+{"o":34607054.6685584709,"h":35729114.507585831,"l":33793424.4283893555,"c":34827234.2272583917,"v":493325.2379359941,"t":1704931200}
+{"o":34827234.2272583917,"h":35034386.3578976467,"l":34391340.5059994832,"c":34417938.7021989077,"v":306930.9597452058,"t":1704934800}
+{"o":34417938.7021989077,"h":34765874.0401425585,"l":34379867.0089342594,"c":34691692.4639336392,"v":226301.6131538069,"t":1704938400}
+{"o":34691692.4639336392,"h":34785598.6869491786,"l":34402150.8968032226,"c":34671236.0708423629,"v":246467.4369100099,"t":1704942000}
+{"o":34671236.0708423629,"h":35151607.908478789,"l":34568946.0347727314,"c":35009294.0569327772,"v":227378.4767697062,"t":1704945600}
+{"o":35009294.0569327772,"h":35015026.9565242752,"l":34344996.6294277608,"c":34567949.9028881043,"v":277082.1318662068,"t":1704949200}
+{"o":34567949.9028881043,"h":35172495.8389100209,"l":33803168.3708923832,"c":34730454.0794250369,"v":191345.0772441435,"t":1704952800}
+{"o":34730454.0794250369,"h":35226878.5046578422,"l":34115900.7297164723,"c":34347751.8806692958,"v":158379.905288703,"t":1704956400}
+{"o":34347751.8806692958,"h":34665310.7799526453,"l":34297731.2937747687,"c":34631833.484916009,"v":223160.9877127569,"t":1704960000}
+{"o":34631833.484916009,"h":34799966.3014743477,"l":34431595.5228686929,"c":34620819.9502476603,"v":161374.0319445754,"t":1704963600}
+{"o":34620819.9502476603,"h":37209257.0493785068,"l":34606294.376037702,"c":36659801.3452650011,"v":238592.883686482,"t":1704967200}
+{"o":36659801.3452650011,"h":36948190.1859107316,"l":36414003.08848048,"c":36898095.4097684622,"v":253660.944846673,"t":1704970800}
+{"o":36898095.4097684622,"h":37983155.937207289,"l":36741252.5037639439,"c":37771478.9885670021,"v":335849.6547475508,"t":1704974400}
+{"o":37771478.9885670021,"h":37791488.9586399868,"l":36752787.483846575,"c":37382709.5997547582,"v":564314.2383882781,"t":1704978000}
+{"o":37382709.5997547582,"h":37902323.623971343,"l":36837824.4587815478,"c":37324487.1532097161,"v":557364.0901524407,"t":1704981600}
+{"o":37324487.1532097161,"h":37398231.8806607276,"l":35439033.0560463667,"c":35711895.6820743755,"v":659584.5902885196,"t":1704985200}
+{"o":35711895.6820743755,"h":35917217.8157637417,"l":34585416.903554827,"c":35137733.8904114142,"v":579088.3275317077,"t":1704988800}
+{"o":35137733.8904114142,"h":35685791.0674685761,"l":34850967.4955376908,"c":35626237.1382363364,"v":301662.3788571171,"t":1704992400}
+{"o":35626237.1382363364,"h":35734649.8768384084,"l":35327490.0809735581,"c":35612017.2150149271,"v":225207.3090633063,"t":1704996000}
+{"o":35612017.2150149271,"h":35889587.4226702675,"l":35326711.2707081586,"c":35849866.966781199,"v":260866.9370357933,"t":1704999600}
+{"o":35849866.966781199,"h":36183945.4700220302,"l":35278389.5036436468,"c":35375808.9224627018,"v":274965.0963542477,"t":1705003200}
+{"o":35375808.9224627018,"h":36539356.1669011936,"l":35211046.8053900152,"c":35965790.2339370623,"v":196062.7272920124,"t":1705006800}
+{"o":35965790.2339370623,"h":36162994.8904368505,"l":35699161.394281283,"c":36159498.7343628332,"v":186202.1582180762,"t":1705010400}
+{"o":36159498.7343628332,"h":36319785.1398342028,"l":35916530.5267656818,"c":36005662.0141063705,"v":169069.0474345015,"t":1705014000}
+{"o":36005662.0141063705,"h":36159333.7860050052,"l":35714978.8376057595,"c":35949152.1362781823,"v":246596.3957005229,"t":1705017600}
+{"o":35949152.1362781823,"h":36016879.0752220228,"l":35164566.5771492124,"c":35593793.7986677811,"v":240372.9674641587,"t":1705021200}
+{"o":35593793.7986677811,"h":35860355.8971479535,"l":35427233.8237293214,"c":35771547.5245463252,"v":186293.4759935418,"t":1705024800}
+{"o":35771547.5245463252,"h":35774435.4243734032,"l":35260651.1474097371,"c":35271442.8977704495,"v":174163.4241158349,"t":1705028400}
+{"o":35271442.8977704495,"h":35571367.3413908631,"l":35216887.2411681786,"c":35265442.5192086622,"v":207637.2432914059,"t":1705032000}
+{"o":35265442.5192086622,"h":35904643.5310872868,"l":35234878.0449676141,"c":35866161.8050993979,"v":163756.3915654511,"t":1705035600}
+{"o":35866161.8050993979,"h":36191332.0351603404,"l":35711687.5454686731,"c":35711687.5454686731,"v":146238.5405222375,"t":1705039200}
+{"o":35711687.5454686731,"h":35818191.1312085018,"l":35141332.741211541,"c":35656465.9837630913,"v":129210.7340192786,"t":1705042800}
+{"o":35656465.9837630913,"h":35680818.1796415746,"l":35272181.346996136,"c":35515741.7254655957,"v":157049.6324140699,"t":1705046400}
+{"o":35515741.7254655957,"h":35657073.1924862638,"l":35234250.0598027334,"c":35466380.459763281,"v":140791.9011794323,"t":1705050000}
+{"o":35466380.459763281,"h":35610861.5360497087,"l":35304332.3353398442,"c":35435810.6522968113,"v":130847.7305824677,"t":1705053600}
+{"o":35435810.6522968113,"h":35775951.2196035087,"l":35383643.8083654568,"c":35451740.8026706353,"v":147650.3533597103,"t":1705057200}
+{"o":35451740.8026706353,"h":35808880.1805119887,"l":34948525.7716775388,"c":35207813.8750584424,"v":223223.9901412409,"t":1705060800}
+{"o":35207813.8750584424,"h":35830402.8455904275,"l":35131832.9548704624,"c":35627798.8031545654,"v":207129.3491575439,"t":1705064400}
+{"o":35627798.8031545654,"h":35929585.16185195,"l":35453348.2905649394,"c":35742629.1232527941,"v":246177.5182028663,"t":1705068000}
+{"o":35742629.1232527941,"h":35767649.2268570289,"l":34540373.7190513685,"c":34628875.0226909667,"v":412282.52613902,"t":1705071600}
+{"o":34628875.0226909667,"h":35104228.0225127265,"l":33886145.8780211434,"c":34429092.2563473508,"v":406194.1095482374,"t":1705075200}
+{"o":34429092.2563473508,"h":34746015.2582562789,"l":33547188.1463573948,"c":34588423.4462615997,"v":434729.1092167257,"t":1705078800}
+{"o":34588423.4462615997,"h":34976271.3060904965,"l":34199533.2621299326,"c":34525318.8428472131,"v":297893.2472809727,"t":1705082400}
+{"o":34525318.8428472131,"h":34727711.1840658113,"l":34313122.2445014119,"c":34516270.2215731293,"v":205743.7148170071,"t":1705086000}
+{"o":34516270.2215731293,"h":34783613.5868710503,"l":34452251.2607856691,"c":34567684.7016334906,"v":273841.0037806372,"t":1705089600}
+{"o":34567684.7016334906,"h":34674902.2641007677,"l":33204311.9416688122,"c":33691523.7056192383,"v":356265.5421886388,"t":1705093200}
+{"o":33691523.7056192383,"h":33724436.787358433,"l":31703289.8167793341,"c":32681333.3922294714,"v":710191.8707423494,"t":1705096800}
+{"o":32681333.3922294714,"h":33338438.9082342796,"l":32600885.579708863,"c":33300580.5628319904,"v":365418.907750226,"t":1705100400}
+{"o":33300580.5628319904,"h":33578377.8913336545,"l":32880807.5717729814,"c":32941488.6831646152,"v":251021.2314857946,"t":1705104000}
+{"o":32941488.6831646152,"h":33228521.2702432573,"l":32267300.336662624,"c":33011717.2426176928,"v":353578.6288385252,"t":1705107600}
+{"o":33011717.2426176928,"h":33359586.7490899414,"l":32867440.0293576978,"c":33029633.319360055,"v":268683.6044774349,"t":1705111200}
+{"o":33029633.319360055,"h":33120758.4469606839,"l":32752167.0223112218,"c":32965586.1606955603,"v":223933.5138435836,"t":1705114800}
+{"o":32965586.1606955603,"h":33293458.5160437338,"l":32872946.8729711697,"c":33223024.4305283539,"v":165604.177828534,"t":1705118400}
+{"o":33223024.4305283539,"h":33594706.5219337717,"l":33123459.9823557064,"c":33562153.9872541353,"v":133077.0203036484,"t":1705122000}
+{"o":33562153.9872541353,"h":33784055.451887913,"l":33487816.0197527595,"c":33682749.7444538102,"v":124240.1684107321,"t":1705125600}
+{"o":33682749.7444538102,"h":33845664.5642124265,"l":33560948.3569504097,"c":33601347.481182538,"v":135083.5040569037,"t":1705129200}
+{"o":33601347.481182538,"h":33837227.1336729452,"l":33587954.463544406,"c":33731881.4984041899,"v":126307.1842080527,"t":1705132800}
+{"o":33731881.4984041899,"h":33775954.6732789055,"l":33435294.6851826198,"c":33577184.729590781,"v":128812.2937367184,"t":1705136400}
+{"o":33577184.729590781,"h":33608459.2936109006,"l":33213336.3592437431,"c":33258224.6104086824,"v":153034.1742444193,"t":1705140000}
+{"o":33258224.6104086824,"h":33500608.5049914569,"l":33188252.3542154469,"c":33464305.7037487552,"v":128178.4037483702,"t":1705143600}
+{"o":33464305.7037487552,"h":33593064.8604216352,"l":33272572.9689110816,"c":33510044.5988548286,"v":125757.4129453734,"t":1705147200}
+{"o":33510044.5988548286,"h":33647503.6271415502,"l":33352659.6479234472,"c":33458142.7418406643,"v":179938.3559737469,"t":1705150800}
+{"o":33458142.7418406643,"h":33488366.1193349585,"l":33070708.7926576175,"c":33304570.6980335042,"v":197937.6405397887,"t":1705154400}
+{"o":33304570.6980335042,"h":33855919.9103854075,"l":33289668.9629941881,"c":33718812.1328626871,"v":256189.2758529134,"t":1705158000}
+{"o":33718812.1328626871,"h":33760157.1000477672,"l":33391536.0916744284,"c":33451625.3669403158,"v":258528.2385934159,"t":1705161600}
+{"o":33451625.3669403158,"h":33773147.7217239216,"l":33108755.2860439308,"c":33548796.0010381117,"v":290587.4495057967,"t":1705165200}
+{"o":33548796.0010381117,"h":33739543.1156304926,"l":33345136.671871949,"c":33687327.581671156,"v":258829.3287955426,"t":1705168800}
+{"o":33687327.581671156,"h":34541045.539341405,"l":33679622.7069483772,"c":34274886.9920691252,"v":329845.3008639088,"t":1705172400}
+{"o":34274886.9920691252,"h":34991679.104223676,"l":34214693.4404206201,"c":34944440.2187187523,"v":338997.1559040924,"t":1705176000}
+{"o":34944440.2187187523,"h":35043908.9117972106,"l":34584814.1596826017,"c":34862646.5988428518,"v":280205.2732410754,"t":1705179600}
+{"o":34862646.5988428518,"h":34941354.9001447633,"l":34375236.4997246563,"c":34763348.422258988,"v":255081.0832074388,"t":1705183200}
+{"o":34763348.422258988,"h":34856844.2116749361,"l":34466052.020092465,"c":34634275.5056207925,"v":262439.3716054021,"t":1705186800}
+{"o":34634275.5056207925,"h":34726706.1046072394,"l":34037107.2455294952,"c":34130707.6641204059,"v":265904.715175876,"t":1705190400}
+{"o":34130707.6641204059,"h":34719639.9745183364,"l":34120403.7030142248,"c":34675414.618895635,"v":229869.0090577342,"t":1705194000}
+{"o":34675414.618895635,"h":34864567.5568881035,"l":34205688.192457974,"c":34571176.6380157471,"v":203022.9013286576,"t":1705197600}
+{"o":34571176.6380157471,"h":35009727.8624017537,"l":34370189.4444073513,"c":34991056.2860598043,"v":188660.0016854664,"t":1705201200}
+{"o":34991056.2860598043,"h":35024831.0563328713,"l":34691690.0773264319,"c":34776993.1146717146,"v":256014.0201115119,"t":1705204800}
+{"o":34776993.1146717146,"h":35517952.6236324087,"l":34629415.091314517,"c":35116566.5885722861,"v":229149.7132205906,"t":1705208400}
+{"o":35116566.5885722861,"h":35560005.0606325343,"l":35059093.665216729,"c":35251565.8310654536,"v":215478.5184085516,"t":1705212000}
+{"o":35251565.8310654536,"h":35600151.438274242,"l":35062285.263113156,"c":35586195.1801233217,"v":192985.722209316,"t":1705215600}
+{"o":35586195.1801233217,"h":35702577.7836126238,"l":35259981.408276476,"c":35362416.5147479475,"v":164813.2006799378,"t":1705219200}
+{"o":35362416.5147479475,"h":35559583.1352121904,"l":35143524.4943893254,"c":35466401.8560410962,"v":130744.2347413943,"t":1705222800}
+{"o":35466401.8560410962,"h":35486079.4362866655,"l":35165288.9789956436,"c":35235310.1900360808,"v":164763.5668740669,"t":1705226400}
+{"o":35235310.1900360808,"h":35245994.2645492628,"l":34988713.1566417962,"c":35055285.7728834972,"v":190866.4581017841,"t":1705230000}
+{"o":35055285.7728834972,"h":35235939.0212416649,"l":34892214.7521384209,"c":34909215.9877141938,"v":165041.9124184922,"t":1705233600}
+{"o":34909215.9877141938,"h":35431619.2040240988,"l":34832802.0466950089,"c":35398850.4128276631,"v":196170.4596705541,"t":1705237200}
+{"o":35398850.4128276631,"h":35825609.7467808649,"l":35251384.3807605729,"c":35519044.7682852745,"v":286782.6593840407,"t":1705240800}
+{"o":35519044.7682852745,"h":36620034.1556273103,"l":35478068.1633168608,"c":36072617.5277157798,"v":295477.3369499489,"t":1705244400}
+{"o":36072617.5277157798,"h":37144549.8225618452,"l":35965285.3677598312,"c":36788498.2790655941,"v":477280.2796889291,"t":1705248000}
+{"o":36788498.2790655941,"h":36812130.0837811604,"l":36354948.3975322768,"c":36441609.0442985147,"v":312405.1377466467,"t":1705251600}
+{"o":36441609.0442985147,"h":36624690.3901875913,"l":35567679.2389774173,"c":35905179.2523447126,"v":290092.3100465992,"t":1705255200}
+{"o":35905179.2523447126,"h":36019353.0304482058,"l":34782795.1785708293,"c":34834603.9602695927,"v":321474.2435439668,"t":1705258800}
+{"o":34834603.9602695927,"h":35234269.3793319464,"l":34551125.7649337724,"c":34922677.5955233797,"v":338004.9646534981,"t":1705262400}
+{"o":34922677.5955233797,"h":35315934.5189925134,"l":34563253.3453574404,"c":35243540.2056100294,"v":351867.0731927559,"t":1705266000}
+{"o":35243540.2056100294,"h":35397685.2776054591,"l":34853291.9846303686,"c":35027906.5365388095,"v":286643.5421554682,"t":1705269600}
+{"o":35027906.5365388095,"h":35081145.1760262772,"l":33972410.2934664115,"c":33992090.599549979,"v":449183.8763569979,"t":1705273200}
+{"o":33992090.599549979,"h":34800313.3354183584,"l":33968077.8312076852,"c":34666405.1126997024,"v":256259.2728144702,"t":1705276800}
+{"o":34666405.1126997024,"h":34858180.6323920041,"l":34526374.3613018543,"c":34666974.8535137028,"v":230263.6055589474,"t":1705280400}
+{"o":34666974.8535137028,"h":35032813.1987053007,"l":34602814.8987006918,"c":35032813.1987053007,"v":216818.2350029251,"t":1705284000}
+{"o":35032813.1987053007,"h":35105369.3926810101,"l":34654051.9200811237,"c":34741539.4036403075,"v":221584.7699016375,"t":1705287600}
+{"o":34741539.4036403075,"h":34889422.0716803446,"l":34545358.7836700007,"c":34840255.7245932296,"v":199785.1470282491,"t":1705291200}
+{"o":34840255.7245932296,"h":35059297.0603911057,"l":34605528.475152202,"c":34805143.8785592467,"v":255865.365033021,"t":1705294800}
+{"o":34805143.8785592467,"h":34902566.8416729569,"l":34553718.0918533802,"c":34665130.0155843124,"v":211517.6642020034,"t":1705298400}
+{"o":34665130.0155843124,"h":34774491.7791531757,"l":34399624.1401137933,"c":34595870.9508628249,"v":239164.9023988044,"t":1705302000}
+{"o":34595870.9508628249,"h":34628890.5546194986,"l":34189820.9451774582,"c":34330928.6606641412,"v":273791.6502180102,"t":1705305600}
+{"o":34330928.6606641412,"h":34702609.4426863343,"l":34189859.1630939618,"c":34645388.3391959369,"v":190578.3098547064,"t":1705309200}
+{"o":34645388.3391959369,"h":34741560.1181969196,"l":34443563.1290161461,"c":34593866.604140155,"v":189354.3297594401,"t":1705312800}
+{"o":34593866.604140155,"h":34611740.3662928045,"l":34373156.6854702979,"c":34602959.9008897617,"v":167997.3985142658,"t":1705316400}
+{"o":34602959.9008897617,"h":34649335.7156060711,"l":34280454.5976791233,"c":34414955.8287309259,"v":194198.743707687,"t":1705320000}
+{"o":34414955.8287309259,"h":34704949.5132035762,"l":34285337.9486565143,"c":34612953.3314705342,"v":214006.5373773361,"t":1705323600}
+{"o":34612953.3314705342,"h":34623163.6521913335,"l":33727252.5570860654,"c":33934783.3790362403,"v":333861.7826060586,"t":1705327200}
+{"o":33934783.3790362403,"h":34201129.0574088618,"l":33735716.9872850925,"c":33875819.7420759574,"v":286846.7299200902,"t":1705330800}
+{"o":33875819.7420759574,"h":34336050.90546,"l":33807779.5359300226,"c":34192179.8747739568,"v":257849.2942300654,"t":1705334400}
+{"o":34192179.8747739568,"h":34575280.1203719303,"l":34192179.8747739568,"c":34485385.1233433187,"v":199263.4428431595,"t":1705338000}
+{"o":34485385.1233433187,"h":35002932.7832733765,"l":34481519.4392587692,"c":34614411.4141919985,"v":235532.7617437764,"t":1705341600}
+{"o":34614411.4141919985,"h":34927050.5577263534,"l":34561755.6445700154,"c":34742364.2751026824,"v":256870.9544879425,"t":1705345200}
+{"o":34742364.2751026824,"h":34936864.5895848945,"l":34175805.1690058112,"c":34490932.9850931093,"v":352037.9881338337,"t":1705348800}
+{"o":34490932.9850931093,"h":34509824.8503038734,"l":34206576.2438546792,"c":34225002.6309756264,"v":263831.9039293667,"t":1705352400}
+{"o":34225002.6309756264,"h":34323401.8679081127,"l":33773144.2522404566,"c":34105740.7451453879,"v":337516.4271152789,"t":1705356000}
+{"o":34105740.7451453879,"h":34272749.8068972901,"l":34006970.9872343466,"c":34177554.9308572784,"v":234969.9698978088,"t":1705359600}
+{"o":34177554.9308572784,"h":34429158.3178441301,"l":34177554.9308572784,"c":34388886.645306766,"v":228712.8863954792,"t":1705363200}
+{"o":34388886.645306766,"h":34719765.3382140845,"l":34357256.9566413462,"c":34579049.6107908934,"v":242041.8806752651,"t":1705366800}
+{"o":34579049.6107908934,"h":34830446.2619970068,"l":34468827.9584964216,"c":34581538.0816145167,"v":192404.2622044625,"t":1705370400}
+{"o":34581538.0816145167,"h":34829369.2061263472,"l":34554683.1093450934,"c":34796946.5573791042,"v":188529.4501345124,"t":1705374000}
+{"o":34796946.5573791042,"h":34871110.1953038797,"l":34653442.4155563638,"c":34653442.4155563638,"v":183430.0159459473,"t":1705377600}
+{"o":34653442.4155563638,"h":34911905.654294163,"l":34542653.7046874464,"c":34576163.1038530916,"v":167679.8268396711,"t":1705381200}
+{"o":34576163.1038530916,"h":34700977.3121245578,"l":34518782.3129986376,"c":34690261.1340475082,"v":145467.9832604895,"t":1705384800}
+{"o":34690261.1340475082,"h":35544427.8303593025,"l":34662821.9381187931,"c":35378723.4288454652,"v":225901.9867951054,"t":1705388400}
+{"o":35378723.4288454652,"h":35573403.8407338411,"l":35088203.845532015,"c":35389855.473971799,"v":221358.4857560411,"t":1705392000}
+{"o":35389855.473971799,"h":35534118.1378732994,"l":35195104.6288307011,"c":35271714.7018663138,"v":153098.5044930453,"t":1705395600}
+{"o":35271714.7018663138,"h":35314569.53826195,"l":34939449.2648442313,"c":35069174.3181626722,"v":141127.98494298,"t":1705399200}
+{"o":35069174.3181626722,"h":35255809.1236592084,"l":34883652.7699962482,"c":35037941.5412354022,"v":153379.7495418347,"t":1705402800}
+{"o":35037941.5412354022,"h":35245297.535652779,"l":34992217.0367314219,"c":35174033.8895878121,"v":152232.0822774781,"t":1705406400}
+{"o":35174033.8895878121,"h":35198299.3767932653,"l":34642678.1664299518,"c":34751777.3885720372,"v":211043.5618423093,"t":1705410000}
+{"o":34751777.3885720372,"h":34983415.6220785826,"l":34108264.0529220924,"c":34809965.3096969128,"v":336073.5928409265,"t":1705413600}
+{"o":34809965.3096969128,"h":35392316.4385484755,"l":34616430.6346800849,"c":35251302.01403936,"v":333450.4883991705,"t":1705417200}
+{"o":35251302.01403936,"h":35433544.8707826957,"l":34873541.0192242414,"c":35167910.1198269948,"v":265283.0401869827,"t":1705420800}
+{"o":35167910.1198269948,"h":35204055.6410017908,"l":34937288.3265485317,"c":35146249.077669166,"v":229903.1117401934,"t":1705424400}
+{"o":35146249.077669166,"h":35192513.1492662802,"l":34826213.7703579366,"c":35030966.0318937451,"v":220243.2005749346,"t":1705428000}
+{"o":35030966.0318937451,"h":35166189.7051076815,"l":34915100.2690520063,"c":35084088.4332626909,"v":226397.8171103355,"t":1705431600}
+{"o":35084088.4332626909,"h":35260443.0424849838,"l":35033252.5084439665,"c":35191122.4920619279,"v":225165.9470469485,"t":1705435200}
+{"o":35191122.4920619279,"h":35727780.3865233958,"l":35191122.4920619279,"c":35649982.909889631,"v":306174.1235088934,"t":1705438800}
+{"o":35649982.909889631,"h":35758437.0324717611,"l":35484674.6838741824,"c":35577250.7075262889,"v":258197.315825197,"t":1705442400}
+{"o":35577250.7075262889,"h":35636325.5588502064,"l":35304545.0547710285,"c":35351727.5671661347,"v":234501.3292527857,"t":1705446000}
+{"o":35351727.5671661347,"h":35859681.0805479065,"l":35225534.1323628053,"c":35719856.1935292408,"v":244236.8656766626,"t":1705449600}
+{"o":35719856.1935292408,"h":36459352.5205410868,"l":35605303.1681754813,"c":36019310.8603157401,"v":306914.3270162151,"t":1705453200}
+{"o":36019310.8603157401,"h":36539574.6248530746,"l":35815440.2043854818,"c":36458482.1645878553,"v":266582.3181970254,"t":1705456800}
+{"o":36458482.1645878553,"h":36463804.5033567995,"l":36074865.3027050495,"c":36250925.6890591457,"v":220622.5471843011,"t":1705460400}
+{"o":36250925.6890591457,"h":36344495.050152123,"l":35906163.4556774646,"c":36017386.5883063748,"v":184829.4325344001,"t":1705464000}
+{"o":36017386.5883063748,"h":36121784.9672504067,"l":35501393.4816001803,"c":35526358.2525214776,"v":197245.7390737874,"t":1705467600}
+{"o":35526358.2525214776,"h":35821165.7100568265,"l":35455674.540250279,"c":35691421.3476189747,"v":152744.1386318362,"t":1705471200}
+{"o":35691421.3476189747,"h":35800801.9933086932,"l":35203319.2373237237,"c":35279707.7480944321,"v":158986.4874000206,"t":1705474800}
+{"o":35279707.7480944321,"h":35470915.2720072493,"l":35039438.0024534464,"c":35435296.1652154997,"v":187399.4198323188,"t":1705478400}
+{"o":35435296.1652154997,"h":36024849.8310317844,"l":35433967.635114409,"c":35913157.7884963304,"v":191914.7295186746,"t":1705482000}
+{"o":35913157.7884963304,"h":36966712.1714769527,"l":35837496.1607967913,"c":36865363.8809410185,"v":301218.8964363746,"t":1705485600}
+{"o":36865363.8809410185,"h":37234888.725939773,"l":36568102.0085730404,"c":36927678.4250186011,"v":299188.923200116,"t":1705489200}
+{"o":36927678.4250186011,"h":37064376.3447548002,"l":36452836.9444697723,"c":37059025.2528218031,"v":282960.3862063835,"t":1705492800}
+{"o":37059025.2528218031,"h":37178583.7992175743,"l":36518891.8294883445,"c":36630478.8697862625,"v":257246.291441845,"t":1705496400}
+{"o":36630478.8697862625,"h":37061999.1566859782,"l":36131711.3569691777,"c":36655659.751211226,"v":430638.2930517267,"t":1705500000}
+{"o":36655659.751211226,"h":36991875.581463702,"l":35810227.6050696671,"c":35982748.8979624063,"v":458459.0212698111,"t":1705503600}
+{"o":35982748.8979624063,"h":36041886.6505883262,"l":35485304.1101582125,"c":35757094.6021539196,"v":458858.6446029397,"t":1705507200}
+{"o":35757094.6021539196,"h":35953701.3087499812,"l":35275419.1920396611,"c":35874311.4001729637,"v":337913.1615604929,"t":1705510800}
+{"o":35874311.4001729637,"h":36352876.3701902702,"l":35550263.7936259061,"c":36326992.4326702356,"v":330118.4626049746,"t":1705514400}
+{"o":36326992.4326702356,"h":36561486.4518560469,"l":36070679.8312643543,"c":36457404.3399594054,"v":451711.1148034146,"t":1705518000}
+{"o":36457404.3399594054,"h":36854911.0016646981,"l":36314781.0965691209,"c":36668370.5420435369,"v":373567.7484738327,"t":1705521600}
+{"o":36668370.5420435369,"h":36983271.8437947035,"l":36495994.0239889547,"c":36902595.1636917442,"v":324575.6377273223,"t":1705525200}
+{"o":36902595.1636917442,"h":36949722.4410887137,"l":36251340.0120243207,"c":36600864.9970309138,"v":370075.3958481178,"t":1705528800}
+{"o":36600864.9970309138,"h":37046646.0632611737,"l":36299205.8413049281,"c":36933023.8379319608,"v":438535.2602155787,"t":1705532400}
+{"o":36933023.8379319608,"h":37361562.1585703269,"l":36295264.3871540502,"c":36546091.5284247398,"v":432599.8309725829,"t":1705536000}
+{"o":36546091.5284247398,"h":36644396.9426247925,"l":36042825.0961728022,"c":36280153.8326306567,"v":304596.310243657,"t":1705539600}
+{"o":36280153.8326306567,"h":36606654.2159480527,"l":36168890.2149861008,"c":36528218.5303535089,"v":275523.6958552842,"t":1705543200}
+{"o":36528218.5303535089,"h":36565744.1144531816,"l":36062649.453853175,"c":36159677.9090913534,"v":270865.6434970211,"t":1705546800}
+{"o":36159677.9090913534,"h":36337577.3892352879,"l":35949467.3578433692,"c":36177465.6488508135,"v":198580.7463388382,"t":1705550400}
+{"o":36177465.6488508135,"h":36486594.4916121289,"l":36135751.463058278,"c":36455196.3008713126,"v":191812.6604706699,"t":1705554000}
+{"o":36455196.3008713126,"h":36724465.2438836992,"l":36379709.7784284875,"c":36679416.5105076134,"v":238551.223126385,"t":1705557600}
+{"o":36679416.5105076134,"h":36796315.8756986484,"l":36189161.9061982408,"c":36480700.9199048728,"v":386072.4588450277,"t":1705561200}
+{"o":36480700.9199048728,"h":36649700.4048679098,"l":36357115.100455381,"c":36439601.0844184384,"v":277034.3154001324,"t":1705564800}
+{"o":36439601.0844184384,"h":36549672.7473621815,"l":36146003.5324144289,"c":36163916.9489820302,"v":235027.1510396404,"t":1705568400}
+{"o":36163916.9489820302,"h":36348843.6085589752,"l":35617642.1867677346,"c":35660268.1520277932,"v":240710.9016036114,"t":1705572000}
+{"o":35660268.1520277932,"h":35863401.5363507569,"l":35638259.3428682387,"c":35841004.0866975114,"v":230140.4345944284,"t":1705575600}
+{"o":35841004.0866975114,"h":35843488.6278099269,"l":35450020.6265213862,"c":35691594.5885096788,"v":234143.3693717884,"t":1705579200}
+{"o":35691594.5885096788,"h":35900360.1661795378,"l":35099397.4099878967,"c":35731444.047738634,"v":285575.0874206129,"t":1705582800}
+{"o":35731444.047738634,"h":35959678.5555756167,"l":35642301.2699369118,"c":35895319.6687013432,"v":264160.8733147121,"t":1705586400}
+{"o":35895319.6687013432,"h":35932347.6590378955,"l":35524963.9757616594,"c":35560039.4735486656,"v":288456.3601235502,"t":1705590000}
+{"o":35560039.4735486656,"h":35589717.1296046525,"l":34319502.6507543251,"c":34631459.977071479,"v":542242.7488601439,"t":1705593600}
+{"o":34631459.977071479,"h":34747594.3055760488,"l":34134732.0274232179,"c":34545103.6322995201,"v":551025.81998264,"t":1705597200}
+{"o":34545103.6322995201,"h":34607528.7079203874,"l":33897526.7496545315,"c":34309995.6989735886,"v":408157.3051158649,"t":1705600800}
+{"o":34309995.6989735886,"h":34429652.6185415834,"l":33125081.6550230533,"c":33409321.8182867654,"v":478713.000585918,"t":1705604400}
+{"o":33409321.8182867654,"h":34290275.2398134992,"l":32457520.5510464832,"c":33197538.6139425188,"v":460871.425604921,"t":1705608000}
+{"o":33197538.6139425188,"h":33426436.1617591269,"l":33028584.3654350601,"c":33297084.1558008716,"v":334422.1016162322,"t":1705611600}
+{"o":33297084.1558008716,"h":33945616.646808058,"l":33213404.6172034666,"c":33855483.1083881631,"v":285716.1852153206,"t":1705615200}
+{"o":33855483.1083881631,"h":33932953.6401870623,"l":33578560.8167816922,"c":33770797.8668141589,"v":310586.3493123675,"t":1705618800}
+{"o":33770797.8668141589,"h":33905614.6710122749,"l":33500618.9834948815,"c":33675700.6580350697,"v":266859.2263837238,"t":1705622400}
+{"o":33675700.6580350697,"h":33696210.3749431372,"l":33240079.0012572855,"c":33441046.3242868446,"v":245051.7276157309,"t":1705626000}
+{"o":33441046.3242868446,"h":33527540.3641046062,"l":33054653.208550673,"c":33095381.7408022061,"v":257430.086156893,"t":1705629600}
+{"o":33095381.7408022061,"h":33348924.2110132128,"l":32739298.1431069933,"c":33276479.4241522029,"v":298587.4472413568,"t":1705633200}
+{"o":33276479.4241522029,"h":33611931.9412033036,"l":33209169.4866131134,"c":33556780.5333290547,"v":180312.6247846338,"t":1705636800}
+{"o":33556780.5333290547,"h":33760606.029757902,"l":33414362.5100663193,"c":33613687.7888781652,"v":148620.8064725222,"t":1705640400}
+{"o":33613687.7888781652,"h":34050071.8003721386,"l":33594917.2614742443,"c":34015647.4050933123,"v":166701.5452946739,"t":1705644000}
+{"o":34015647.4050933123,"h":34115833.3370707557,"l":33716209.1301120967,"c":33794583.1826927364,"v":148042.4376853477,"t":1705647600}
+{"o":33794583.1826927364,"h":33890643.261270687,"l":33563083.3679377139,"c":33825105.4430734143,"v":130919.8851382885,"t":1705651200}
+{"o":33825105.4430734143,"h":34003871.8683120087,"l":33653637.362012513,"c":33838995.1575787887,"v":132704.0148646558,"t":1705654800}
+{"o":33838995.1575787887,"h":34132381.4257028997,"l":33765349.6074972823,"c":33996909.9289040565,"v":144981.9042749557,"t":1705658400}
+{"o":33996909.9289040565,"h":34060716.717944026,"l":33765655.9828569219,"c":33896412.853296347,"v":156022.3251759838,"t":1705662000}
+{"o":33896412.853296347,"h":33897593.3301130831,"l":33604962.0861310214,"c":33704429.5773510858,"v":153325.1079982018,"t":1705665600}
+{"o":33704429.5773510858,"h":33896016.1362371072,"l":33551222.2572966591,"c":33688676.2643334493,"v":197941.2621978087,"t":1705669200}
+{"o":33688676.2643334493,"h":33725271.7381502017,"l":32990045.6484980583,"c":33157828.0843324438,"v":372561.5851384535,"t":1705672800}
+{"o":33157828.0843324438,"h":33206063.2456190102,"l":32483276.6380130723,"c":32637582.2481019348,"v":539371.2803112462,"t":1705676400}
+{"o":32637582.2481019348,"h":32638051.2642986961,"l":31142021.7279538251,"c":31584365.0419737771,"v":800672.4781538161,"t":1705680000}
+{"o":31584365.0419737771,"h":32687691.3716395348,"l":31498310.8971929587,"c":32683555.617539309,"v":517981.533450108,"t":1705683600}
+{"o":32683555.617539309,"h":33518109.0423185863,"l":32446957.0412869826,"c":33306703.4862531088,"v":493600.2628598366,"t":1705687200}
+{"o":33306703.4862531088,"h":33841053.9241186604,"l":33121584.6714087352,"c":33662818.1103722826,"v":359888.9264623327,"t":1705690800}
+{"o":33662818.1103722826,"h":33934221.08024811,"l":33190095.7698216215,"c":33277209.0383024849,"v":342157.9172644524,"t":1705694400}
+{"o":33277209.0383024849,"h":33560729.1126311868,"l":33188344.4338804856,"c":33487737.0724568069,"v":292375.768211419,"t":1705698000}
+{"o":33487737.0724568069,"h":33563998.1869027615,"l":33231136.7394295447,"c":33428346.710747797,"v":269369.4609692342,"t":1705701600}
+{"o":33428346.710747797,"h":33588644.8007337153,"l":33294306.1537698843,"c":33491851.7877521105,"v":276398.7246517441,"t":1705705200}
+{"o":33491851.7877521105,"h":33491851.7877521105,"l":32922146.4828909039,"c":32979183.7717660777,"v":282714.3695832418,"t":1705708800}
+{"o":32979183.7717660777,"h":33710305.5309280977,"l":32931341.2088725455,"c":33570815.526687108,"v":262811.1461079983,"t":1705712400}
+{"o":33570815.526687108,"h":33601764.8736205474,"l":33322011.2660702504,"c":33464518.8682823814,"v":246906.3616782295,"t":1705716000}
+{"o":33464518.8682823814,"h":33539333.008001212,"l":33317394.6526212431,"c":33488429.7488542534,"v":261073.0393101471,"t":1705719600}
+{"o":33488429.7488542534,"h":33524679.8695028052,"l":33287313.7287716009,"c":33302517.0448531695,"v":225153.8277577501,"t":1705723200}
+{"o":33302517.0448531695,"h":33339951.7982821874,"l":33083692.6072036847,"c":33154344.6206524745,"v":213273.447925055,"t":1705726800}
+{"o":33154344.6206524745,"h":33288927.7310220599,"l":32996041.6775118485,"c":33091882.534973029,"v":209178.0554116735,"t":1705730400}
+{"o":33091882.534973029,"h":33149406.8772375993,"l":32853895.2087081596,"c":32876282.6578303054,"v":182819.7484243874,"t":1705734000}
+{"o":32876282.6578303054,"h":33012292.4712905325,"l":32721526.697982382,"c":32846570.3830199391,"v":218782.9644658353,"t":1705737600}
+{"o":32846570.3830199391,"h":32969620.2941032797,"l":32598042.2742646672,"c":32658240.6471873932,"v":208627.3589845124,"t":1705741200}
+{"o":32658240.6471873932,"h":33027847.4637494422,"l":32656470.1644348539,"c":32889137.0509804115,"v":206499.9373299698,"t":1705744800}
+{"o":32889137.0509804115,"h":33009410.9102799408,"l":32740859.6301608235,"c":32914782.5777328238,"v":215054.5725105488,"t":1705748400}
+{"o":32914782.5777328238,"h":32996601.4217337966,"l":32761245.7969698608,"c":32873772.0125891231,"v":192875.4886699879,"t":1705752000}
+{"o":32873772.0125891231,"h":32997452.0254900642,"l":32835828.3586255684,"c":32945125.2996803485,"v":216377.4234908221,"t":1705755600}
+{"o":32945125.2996803485,"h":32957909.0357406996,"l":32572586.1553523913,"c":32590300.2374572493,"v":267018.9958526386,"t":1705759200}
+{"o":32590300.2374572493,"h":32759827.566909112,"l":32291509.3596872203,"c":32515838.400349874,"v":295709.7376811836,"t":1705762800}
+{"o":32515838.400349874,"h":32711961.4108025506,"l":32474802.3210973851,"c":32576385.9809543751,"v":258385.910775969,"t":1705766400}
+{"o":32576385.9809543751,"h":33082386.0778354332,"l":32543433.761384394,"c":32955065.5645386614,"v":289560.499200432,"t":1705770000}
+{"o":32955065.5645386614,"h":33105067.1810787804,"l":32874710.3063354865,"c":32976242.4530524313,"v":296343.7573700289,"t":1705773600}
+{"o":32976242.4530524313,"h":33097081.6370430961,"l":32842359.9491693825,"c":32944786.3771380559,"v":235924.3181873297,"t":1705777200}
+{"o":32944786.3771380559,"h":33306189.7045063227,"l":32831064.4687274992,"c":33199212.6749129109,"v":235772.2654000748,"t":1705780800}
+{"o":33199212.6749129109,"h":33425119.0139739811,"l":33138330.9231074639,"c":33141821.8153531253,"v":240673.9030869959,"t":1705784400}
+{"o":33141821.8153531253,"h":33381066.4109377041,"l":33141821.8153531253,"c":33333104.2450150326,"v":240158.124716759,"t":1705788000}
+{"o":33333104.2450150326,"h":33333104.2450150326,"l":33058273.164964132,"c":33225660.6069150306,"v":233395.1800626671,"t":1705791600}
+{"o":33225660.6069150306,"h":33270811.2911581621,"l":32873155.0141153559,"c":32946979.567482613,"v":307533.8149792759,"t":1705795200}
+{"o":32946979.567482613,"h":33103846.3752369434,"l":32903431.4605664723,"c":32966365.828119047,"v":238625.2997780345,"t":1705798800}
+{"o":32966365.828119047,"h":33220508.8976243325,"l":32966365.828119047,"c":33179054.3042528592,"v":208407.3201634477,"t":1705802400}
+{"o":33179054.3042528592,"h":33370922.4325144812,"l":33122152.2536731996,"c":33218921.1060764492,"v":211433.5781866615,"t":1705806000}
+{"o":33218921.1060764492,"h":33288936.5892056003,"l":33039899.279861968,"c":33081510.9314007424,"v":189790.5068294067,"t":1705809600}
+{"o":33081510.9314007424,"h":33121997.356707748,"l":32953265.326734446,"c":32989374.6686589904,"v":185440.390921279,"t":1705813200}
+{"o":32989374.6686589904,"h":33005703.3177433759,"l":32848240.5111163408,"c":32883940.5023312792,"v":184859.5549046485,"t":1705816800}
+{"o":32883940.5023312792,"h":33094611.0769711509,"l":32848293.2275190689,"c":33050693.0901915096,"v":177106.8190823173,"t":1705820400}
+{"o":33050693.0901915096,"h":33228181.0498522744,"l":32970290.8557306342,"c":33091672.833050482,"v":225156.0200987856,"t":1705824000}
+{"o":33091672.833050482,"h":33387437.8104996644,"l":33091672.833050482,"c":33387437.8104996644,"v":188111.8650196293,"t":1705827600}
+{"o":33387437.8104996644,"h":33602893.9061990455,"l":33259527.8141945526,"c":33478024.1953450255,"v":200854.9519941355,"t":1705831200}
+{"o":33478024.1953450255,"h":33537372.55909032,"l":33219144.6290358752,"c":33339287.8127129339,"v":168818.2501440408,"t":1705834800}
+{"o":33339287.8127129339,"h":33498476.7573660165,"l":33306637.6286559738,"c":33323733.2329027839,"v":175750.985017256,"t":1705838400}
+{"o":33323733.2329027839,"h":33461252.7194174118,"l":33121847.1858905219,"c":33319958.132538531,"v":262637.9927901282,"t":1705842000}
+{"o":33319958.132538531,"h":33395594.1449078098,"l":33132694.891388461,"c":33226173.518307887,"v":198234.8655934791,"t":1705845600}
+{"o":33226173.518307887,"h":33283180.4910898283,"l":32743689.5402777679,"c":32913565.2878478803,"v":331839.9507594432,"t":1705849200}
+{"o":32913565.2878478803,"h":32942444.7719318308,"l":32633426.1874083914,"c":32861742.3290869705,"v":257451.4784899899,"t":1705852800}
+{"o":32861742.3290869705,"h":34069584.3719483465,"l":32778006.5344442166,"c":33654216.6334022358,"v":202281.4045710399,"t":1705856400}
+{"o":33654216.6334022358,"h":33827030.3395236582,"l":33590838.6703515276,"c":33764140.3599941581,"v":209333.0892822966,"t":1705860000}
+{"o":33764140.3599941581,"h":33788660.5789259449,"l":33585252.2607603893,"c":33675076.3505771011,"v":224018.0946285589,"t":1705863600}
+{"o":33675076.3505771011,"h":33687856.3312361836,"l":33400942.5450287387,"c":33450439.1515434124,"v":254750.6463934039,"t":1705867200}
+{"o":33450439.1515434124,"h":33764574.0171825439,"l":33425094.5020392202,"c":33716338.7651280835,"v":311857.7013357276,"t":1705870800}
+{"o":33716338.7651280835,"h":33759843.3598307073,"l":33255254.7789708748,"c":33335867.7566919141,"v":252289.6717108463,"t":1705874400}
+{"o":33335867.7566919141,"h":33408139.4854050837,"l":33061415.3677158877,"c":33175987.9961490892,"v":241595.2767148274,"t":1705878000}
+{"o":33175987.9961490892,"h":33464672.6000139415,"l":32997663.9794952162,"c":33287644.4722571149,"v":241996.2375600052,"t":1705881600}
+{"o":33287644.4722571149,"h":33452541.2198098972,"l":32761268.4641204551,"c":32834913.7531704493,"v":308799.8277191842,"t":1705885200}
+{"o":32834913.7531704493,"h":32983368.2221849486,"l":32438911.0093754642,"c":32527107.0606615506,"v":277726.114605101,"t":1705888800}
+{"o":32527107.0606615506,"h":32636847.5173770115,"l":32146163.6818850376,"c":32508630.2884204499,"v":297783.4980060665,"t":1705892400}
+{"o":32508630.2884204499,"h":32563160.9390673786,"l":32043938.2145123854,"c":32249497.8502654247,"v":228557.2315201907,"t":1705896000}
+{"o":32249497.8502654247,"h":32801466.4079776406,"l":32109419.6080156751,"c":32737366.5843143314,"v":207967.3050892014,"t":1705899600}
+{"o":32737366.5843143314,"h":32810864.0987799577,"l":32571395.7431241274,"c":32684360.0262320489,"v":152702.9590792782,"t":1705903200}
+{"o":32684360.0262320489,"h":32707620.2152593024,"l":32364227.0362766422,"c":32454438.025522612,"v":164644.7423824537,"t":1705906800}
+{"o":32454438.025522612,"h":32466345.4161146134,"l":31845274.67410402,"c":32044681.4365316108,"v":255014.1382768644,"t":1705910400}
+{"o":32044681.4365316108,"h":32322988.7886726893,"l":31701272.1829791293,"c":31819453.260657575,"v":254119.1848497469,"t":1705914000}
+{"o":31819453.260657575,"h":32079242.1512244381,"l":31425003.7052030228,"c":31905871.3235339001,"v":350972.4405614432,"t":1705917600}
+{"o":31905871.3235339001,"h":32332001.7365444489,"l":31854011.1507356912,"c":32151142.3694700189,"v":223357.5886435605,"t":1705921200}
+{"o":32151142.3694700189,"h":32305713.9118109941,"l":31859882.1223798618,"c":32285458.430902373,"v":217907.0302994636,"t":1705924800}
+{"o":32285458.430902373,"h":32942882.6967560984,"l":32194075.6684115604,"c":32275375.7527243719,"v":279038.7905332151,"t":1705928400}
+{"o":32275375.7527243719,"h":32296838.504229866,"l":31490188.1718861163,"c":31802824.2368342578,"v":337080.7408718414,"t":1705932000}
+{"o":31802824.2368342578,"h":31877517.9297388792,"l":31098903.0907666981,"c":31732188.1982636414,"v":461359.032850143,"t":1705935600}
+{"o":31732188.1982636414,"h":31948767.9103696905,"l":31115898.2338134348,"c":31287998.8382467926,"v":368363.686660344,"t":1705939200}
+{"o":31287998.8382467926,"h":31782832.1337252222,"l":31197192.7531224079,"c":31573015.691868782,"v":341028.9048776141,"t":1705942800}
+{"o":31573015.691868782,"h":31741740.8633443899,"l":30816785.8164809905,"c":31292305.5987190343,"v":414220.9612478925,"t":1705946400}
+{"o":31292305.5987190343,"h":31599773.1756185442,"l":29886234.8858984858,"c":30457426.9028056003,"v":807953.4661790305,"t":1705950000}
+{"o":30457426.9028056003,"h":31686782.8958179317,"l":30391650.8079400435,"c":31196180.4573815465,"v":466378.4075203339,"t":1705953600}
+{"o":31196180.4573815465,"h":31201273.8716509379,"l":30618052.9133671708,"c":30781492.1638313457,"v":316461.4221930639,"t":1705957200}
+{"o":30781492.1638313457,"h":31004139.065607477,"l":30412246.8186944872,"c":30555129.5750233717,"v":318727.798532963,"t":1705960800}
+{"o":30555129.5750233717,"h":30737405.5504063368,"l":29951602.5744863935,"c":30499483.9163082354,"v":326648.1865281239,"t":1705964400}
+{"o":30499483.9163082354,"h":30951043.4902089126,"l":30365608.6923563816,"c":30824943.6301893555,"v":336944.2653663297,"t":1705968000}
+{"o":30824943.6301893555,"h":30902797.0712260269,"l":30450021.7773746066,"c":30667419.7428751886,"v":232970.1472077874,"t":1705971600}
+{"o":30667419.7428751886,"h":31123050.969148986,"l":30625079.3834558763,"c":31123050.969148986,"v":217078.3188461552,"t":1705975200}
+{"o":31123050.969148986,"h":31292441.0184854791,"l":30900383.8457807414,"c":31002741.7848197185,"v":219838.8015526459,"t":1705978800}
+{"o":31002741.7848197185,"h":31299552.0728479661,"l":31002741.7848197185,"c":31081385.7017457671,"v":213159.1981478234,"t":1705982400}
+{"o":31081385.7017457671,"h":31197766.0391675606,"l":30993597.941446092,"c":31108532.2064680941,"v":238880.4487802,"t":1705986000}
+{"o":31108532.2064680941,"h":31108532.2064680941,"l":30797751.9368830733,"c":30826239.893303521,"v":206169.271969889,"t":1705989600}
+{"o":30826239.893303521,"h":30878233.9079867117,"l":29935377.4526204392,"c":30132198.3409318142,"v":247543.5933952741,"t":1705993200}
+{"o":30132198.3409318142,"h":30366549.8555910997,"l":29370305.0454399772,"c":29467068.1787510999,"v":440861.9965481496,"t":1705996800}
+{"o":29467068.1787510999,"h":29662111.4920350797,"l":27199193.5678752922,"c":29234415.7106640302,"v":529510.534860884,"t":1706000400}
+{"o":29234415.7106640302,"h":29741672.3718459345,"l":28852512.0062007308,"c":28926538.5153918527,"v":304212.2221315412,"t":1706004000}
+{"o":28926538.5153918527,"h":29278268.4384904392,"l":28752258.4592266232,"c":29173084.5698259063,"v":396239.4981164921,"t":1706007600}
+{"o":29173084.5698259063,"h":29564844.576209221,"l":28756443.4491446801,"c":29219654.1553556845,"v":390611.3120016439,"t":1706011200}
+{"o":29219654.1553556845,"h":29356026.9306277484,"l":28798357.0750631578,"c":28906442.5758839883,"v":284035.3716987598,"t":1706014800}
+{"o":28906442.5758839883,"h":29551262.1268710308,"l":28523700.5163131654,"c":29505330.2094459943,"v":518130.8632453553,"t":1706018400}
+{"o":29505330.2094459943,"h":30307357.3931228556,"l":28900542.6430581808,"c":30105885.9586944282,"v":591443.9809987654,"t":1706022000}
+{"o":30105885.9586944282,"h":30369218.5151083618,"l":29692049.7696008831,"c":30285110.5595801882,"v":381829.7077299063,"t":1706025600}
+{"o":30285110.5595801882,"h":30505001.8840859085,"l":29954787.2492031902,"c":30041100.8312041946,"v":417837.2510742793,"t":1706029200}
+{"o":30041100.8312041946,"h":30425738.4382400848,"l":29134713.0820169896,"c":29603368.6386073194,"v":355956.284013403,"t":1706032800}
+{"o":29603368.6386073194,"h":29783819.0895864926,"l":29437228.8768046461,"c":29449174.1860713586,"v":279506.6841683209,"t":1706036400}
+{"o":29449174.1860713586,"h":29908502.8291220032,"l":29414674.7272142097,"c":29601798.1547589861,"v":256928.848422213,"t":1706040000}
+{"o":29601798.1547589861,"h":29744514.9101474099,"l":29272124.838694647,"c":29485097.8295158967,"v":268691.7072033031,"t":1706043600}
+{"o":29485097.8295158967,"h":30196800.9817569964,"l":29456963.829528816,"c":30107005.872569304,"v":255322.7026593556,"t":1706047200}
+{"o":30107005.872569304,"h":30852274.7674922086,"l":30054273.172014039,"c":30707154.7348610535,"v":333673.3103836084,"t":1706050800}
+{"o":30707154.7348610535,"h":31233083.6248236783,"l":30438474.7212233022,"c":31123020.6024425961,"v":420160.9387815428,"t":1706054400}
+{"o":31123020.6024425961,"h":31229896.8289673552,"l":30531501.9662800394,"c":30552002.3147500604,"v":282904.9369099195,"t":1706058000}
+{"o":30552002.3147500604,"h":30955770.2757937424,"l":30498007.7057863064,"c":30736586.4788657054,"v":263874.6984074236,"t":1706061600}
+{"o":30736586.4788657054,"h":30787899.9477316253,"l":30366486.1046680361,"c":30413325.7467646189,"v":387830.7898023695,"t":1706065200}
+{"o":30413325.7467646189,"h":30660258.1669429019,"l":30338427.069875069,"c":30447761.7157028653,"v":262759.4951553083,"t":1706068800}
+{"o":30447761.7157028653,"h":30918908.9175344072,"l":30433170.1442081183,"c":30872042.6669554263,"v":236965.5857516947,"t":1706072400}
+{"o":30872042.6669554263,"h":31711377.3185240291,"l":30550416.4075186625,"c":31678367.9693661369,"v":211750.8235362298,"t":1706076000}
+{"o":31678367.9693661369,"h":32273543.7663570978,"l":31561133.9610614665,"c":32019008.6359088533,"v":245781.5030677108,"t":1706079600}
+{"o":32019008.6359088533,"h":32484731.0508613698,"l":31932979.0716981031,"c":32189254.210237626,"v":245047.5782654047,"t":1706083200}
+{"o":32189254.210237626,"h":32412237.3224854395,"l":31805810.6455066837,"c":32010746.1799463518,"v":227355.8417612196,"t":1706086800}
+{"o":32010746.1799463518,"h":32680927.512574926,"l":31939455.0813071616,"c":32415186.8464989774,"v":263884.4661462305,"t":1706090400}
+{"o":32415186.8464989774,"h":32475511.4783104509,"l":32003382.5152469724,"c":32208483.2582185641,"v":204428.175827826,"t":1706094000}
+{"o":32208483.2582185641,"h":32481434.8217594661,"l":31982221.00558744,"c":31987049.6941702217,"v":263184.7925965864,"t":1706097600}
+{"o":31987049.6941702217,"h":32091108.5458063148,"l":31591234.7512170933,"c":31758611.131744843,"v":270839.4556080387,"t":1706101200}
+{"o":31758611.131744843,"h":32182159.455439683,"l":31438934.2153149545,"c":31729814.8306017071,"v":360208.5390298822,"t":1706104800}
+{"o":31729814.8306017071,"h":32261116.570757933,"l":31532854.2197107077,"c":32120164.8687015399,"v":295960.4495923689,"t":1706108400}
+{"o":32120164.8687015399,"h":32433053.4728402495,"l":31864017.2272197902,"c":32403613.3199959658,"v":337484.4487795295,"t":1706112000}
+{"o":32403613.3199959658,"h":32410950.9515115246,"l":32112061.715204075,"c":32192674.2454408593,"v":277511.4685282062,"t":1706115600}
+{"o":32192674.2454408593,"h":32192674.2454408593,"l":31606036.3705324568,"c":31837015.5107083581,"v":287963.4430226443,"t":1706119200}
+{"o":31837015.5107083581,"h":31953961.2004834414,"l":31693200.6093862876,"c":31903467.4924567193,"v":233857.2255425061,"t":1706122800}
+{"o":31903467.4924567193,"h":32261665.1400193498,"l":31720154.9483571947,"c":31774813.5419076532,"v":320899.2980681771,"t":1706126400}
+{"o":31774813.5419076532,"h":32071630.4439715929,"l":31729712.0486167669,"c":31943847.066725228,"v":275524.3858058434,"t":1706130000}
+{"o":31943847.066725228,"h":32444699.9346229285,"l":31869577.5761986449,"c":32309529.4303692803,"v":262366.2147366134,"t":1706133600}
+{"o":32309529.4303692803,"h":33008245.0981994122,"l":32273957.2646600008,"c":32781943.5847351216,"v":330304.803970733,"t":1706137200}
+{"o":32781943.5847351216,"h":33084556.8595710918,"l":32664791.0376796387,"c":33047689.28712219,"v":331687.8954484567,"t":1706140800}
+{"o":33047689.28712219,"h":33048171.2671176828,"l":32393182.6386507973,"c":32455877.0087622814,"v":239692.227639586,"t":1706144400}
+{"o":32455877.0087622814,"h":32752009.2950199917,"l":32399517.0618707649,"c":32487198.8229579628,"v":224385.9143288191,"t":1706148000}
+{"o":32487198.8229579628,"h":32742345.975423757,"l":32404802.571290724,"c":32617115.8335751779,"v":199461.253998353,"t":1706151600}
+{"o":32617115.8335751779,"h":32721800.7154925205,"l":32230128.6426296644,"c":32385939.9422756992,"v":237218.567150234,"t":1706155200}
+{"o":32385939.9422756992,"h":32385939.9422756992,"l":32034287.9154664576,"c":32171095.4551240467,"v":228625.45140655,"t":1706158800}
+{"o":32171095.4551240467,"h":32717788.7494757697,"l":32121467.7267517112,"c":32643488.0607670508,"v":210833.3120833796,"t":1706162400}
+{"o":32643488.0607670508,"h":32664061.1923797615,"l":32422528.7865782008,"c":32561449.339050062,"v":194585.2590898973,"t":1706166000}
+{"o":32561449.339050062,"h":32649877.0234088451,"l":32352178.0493224375,"c":32379943.8097218797,"v":199831.3126490663,"t":1706169600}
+{"o":32379943.8097218797,"h":32774433.9389656484,"l":32162684.3168137707,"c":32427420.853821747,"v":156022.1515487718,"t":1706173200}
+{"o":32427420.853821747,"h":32756754.874804154,"l":32201697.9363951385,"c":32749162.7307981104,"v":177441.326938128,"t":1706176800}
+{"o":32749162.7307981104,"h":33217350.8407804891,"l":32601835.6324455738,"c":33085796.2855350077,"v":231481.6568994921,"t":1706180400}
+{"o":33085796.2855350077,"h":33227295.7646496445,"l":32203365.8528939709,"c":32387444.1096478961,"v":251014.3136552079,"t":1706184000}
+{"o":32387444.1096478961,"h":32493512.4010296464,"l":32163181.102718778,"c":32405534.0224373937,"v":227272.5553850816,"t":1706187600}
+{"o":32405534.0224373937,"h":32911735.5196545981,"l":32281903.9974141866,"c":32791339.233303722,"v":264707.1927832011,"t":1706191200}
+{"o":32791339.233303722,"h":32793082.1388016604,"l":31949758.9914700873,"c":32135203.2175184749,"v":362943.5171495305,"t":1706194800}
+{"o":32135203.2175184749,"h":32301363.5097814687,"l":31864480.1774992198,"c":31901248.8021004125,"v":298159.7315625844,"t":1706198400}
+{"o":31901248.8021004125,"h":32120242.0852678716,"l":31651780.5168409459,"c":32010580.1664880514,"v":310355.9968481839,"t":1706202000}
+{"o":32010580.1664880514,"h":32609102.8940557241,"l":32010580.1664880514,"c":32210960.0227228254,"v":344222.0638135574,"t":1706205600}
+{"o":32210960.0227228254,"h":32809655.8529029042,"l":32135641.3400249183,"c":32659205.9118448161,"v":299028.2381952726,"t":1706209200}
+{"o":32659205.9118448161,"h":32668663.8138642199,"l":32188248.9761530012,"c":32359385.4206925258,"v":280271.6233206333,"t":1706212800}
+{"o":32359385.4206925258,"h":32537370.8948539421,"l":32224296.5226712972,"c":32392828.0967259929,"v":297998.4145733067,"t":1706216400}
+{"o":32392828.0967259929,"h":32539305.5156988651,"l":32152631.8579423539,"c":32451213.4593989216,"v":219314.4612004179,"t":1706220000}
+{"o":32451213.4593989216,"h":32568808.6088567749,"l":32210049.9851718396,"c":32290196.7087969035,"v":224851.5753566938,"t":1706223600}
+{"o":32290196.7087969035,"h":32565786.2475542352,"l":32066899.4304554351,"c":32359326.6541967429,"v":229053.0409519527,"t":1706227200}
+{"o":32359326.6541967429,"h":32359326.6541967429,"l":31989271.7013646811,"c":32132715.9937325828,"v":243865.1723902077,"t":1706230800}
+{"o":32132715.9937325828,"h":32790147.6976431459,"l":32101620.3185318969,"c":32732978.9294490218,"v":232788.3867054565,"t":1706234400}
+{"o":32732978.9294490218,"h":32812957.2228467651,"l":32560128.7478068396,"c":32704436.6693059988,"v":185071.1289614498,"t":1706238000}
+{"o":32704436.6693059988,"h":32898623.6923567504,"l":32644956.6159264036,"c":32699454.2085245252,"v":186956.5081766846,"t":1706241600}
+{"o":32699454.2085245252,"h":32731570.5818684176,"l":32528710.0654299073,"c":32608598.1950844601,"v":198907.2304875743,"t":1706245200}
+{"o":32608598.1950844601,"h":32758794.6582332738,"l":32415661.2915679477,"c":32472220.3986806311,"v":203478.9174491156,"t":1706248800}
+{"o":32472220.3986806311,"h":32539859.380579792,"l":32272722.3147978298,"c":32376457.7414596044,"v":245800.2428965379,"t":1706252400}
+{"o":32376457.7414596044,"h":32765530.6102243364,"l":32376457.7414596044,"c":32628988.0263430029,"v":214901.2731571564,"t":1706256000}
+{"o":32628988.0263430029,"h":32988252.1167622432,"l":32521461.5229951963,"c":32553618.8718631342,"v":178854.2983952275,"t":1706259600}
+{"o":32553618.8718631342,"h":33744015.0747380778,"l":32490077.1861627698,"c":33643040.6094562337,"v":258530.0575342709,"t":1706263200}
+{"o":33643040.6094562337,"h":34342296.6425457671,"l":33643040.6094562337,"c":34180231.2165894434,"v":341291.8071097328,"t":1706266800}
+{"o":34180231.2165894434,"h":34285244.7278103679,"l":33647361.5528637394,"c":33727906.4195068479,"v":271319.6936317842,"t":1706270400}
+{"o":33727906.4195068479,"h":33975867.1271257699,"l":33526171.9476876892,"c":33611044.4600628614,"v":219780.9365314799,"t":1706274000}
+{"o":33611044.4600628614,"h":34208043.3066865653,"l":33589814.7832116559,"c":34178289.4542068765,"v":306024.8129754285,"t":1706277600}
+{"o":34178289.4542068765,"h":34425478.0057621151,"l":33836801.5151970387,"c":34330558.8104691133,"v":463402.3542244172,"t":1706281200}
+{"o":34330558.8104691133,"h":34936395.4931821972,"l":34281936.3888310492,"c":34639169.4895393252,"v":520444.8469809402,"t":1706284800}
+{"o":34639169.4895393252,"h":34760114.6860574409,"l":34404752.0791720003,"c":34680034.0722431839,"v":330575.6065240388,"t":1706288400}
+{"o":34680034.0722431839,"h":34852778.1538362801,"l":34446898.2576023564,"c":34662222.2670435458,"v":289713.2601399751,"t":1706292000}
+{"o":34662222.2670435458,"h":34681005.1058557704,"l":34414589.4711337909,"c":34553926.9031163827,"v":285520.5888439463,"t":1706295600}
+{"o":34553926.9031163827,"h":34852199.466215767,"l":34230887.1068998799,"c":34297653.9329946414,"v":320940.7682839211,"t":1706299200}
+{"o":34297653.9329946414,"h":34441445.8757248223,"l":34107170.3997361884,"c":34335203.8699398041,"v":289305.8689534924,"t":1706302800}
+{"o":34335203.8699398041,"h":34452032.8848771676,"l":34106156.0137974098,"c":34368771.294663541,"v":317477.0466399426,"t":1706306400}
+{"o":34368771.294663541,"h":34430085.9724181071,"l":34181399.9664474279,"c":34316681.3704269528,"v":296743.8785941057,"t":1706310000}
+{"o":34316681.3704269528,"h":34625460.3572369143,"l":34247427.5527530238,"c":34575276.9551434666,"v":254906.411708086,"t":1706313600}
+{"o":34575276.9551434666,"h":34903880.8946864828,"l":34378370.7500387356,"c":34535668.1830214337,"v":262113.9282315377,"t":1706317200}
+{"o":34535668.1830214337,"h":34850093.9437307715,"l":34494072.785701178,"c":34664330.2969694883,"v":214566.1941857884,"t":1706320800}
+{"o":34664330.2969694883,"h":34727997.010137409,"l":34476336.1196141541,"c":34534603.8178073987,"v":252010.333861597,"t":1706324400}
+{"o":34534603.8178073987,"h":34561667.3022259921,"l":34382819.7737836316,"c":34505262.2428260893,"v":230041.6253728893,"t":1706328000}
+{"o":34505262.2428260893,"h":34508654.039454326,"l":34030250.9596959352,"c":34082601.5337787941,"v":234818.2619525699,"t":1706331600}
+{"o":34082601.5337787941,"h":34203055.4959166348,"l":33928426.2688018978,"c":34027477.0137361735,"v":227970.267457711,"t":1706335200}
+{"o":34027477.0137361735,"h":34107625.7965725362,"l":33793915.3170329407,"c":33962684.4466892183,"v":238680.7697036903,"t":1706338800}
+{"o":33962684.4466892183,"h":34042953.1084672883,"l":33774992.072807312,"c":33824006.6424675509,"v":165532.7080994356,"t":1706342400}
+{"o":33824006.6424675509,"h":34304562.5028526634,"l":33750699.0652113259,"c":34190487.4335191548,"v":190195.2596637416,"t":1706346000}
+{"o":34190487.4335191548,"h":34357769.7904080823,"l":34156052.3203437477,"c":34233441.5879437625,"v":156267.5804872897,"t":1706349600}
+{"o":34233441.5879437625,"h":34292921.4468284473,"l":33321429.3059097938,"c":33651056.3465442657,"v":206901.5677458353,"t":1706353200}
+{"o":33651056.3465442657,"h":33726912.6672161222,"l":33514814.3518475741,"c":33683691.8206819147,"v":149130.3652870141,"t":1706356800}
+{"o":33683691.8206819147,"h":33841594.1445056796,"l":33587283.6852254272,"c":33697957.816422604,"v":181940.7564645502,"t":1706360400}
+{"o":33697957.816422604,"h":34078212.5723918974,"l":33648328.0520015359,"c":33874720.2948035002,"v":257293.7774717646,"t":1706364000}
+{"o":33874720.2948035002,"h":34007232.5225428194,"l":33811657.2470696494,"c":33913770.5396689847,"v":219745.0211975507,"t":1706367600}
+{"o":33913770.5396689847,"h":34155789.0540834218,"l":33716022.3859011531,"c":33765561.6471259147,"v":226538.381844326,"t":1706371200}
+{"o":33765561.6471259147,"h":33935141.4559568837,"l":33732588.0305125788,"c":33856357.3678418025,"v":185154.1463673618,"t":1706374800}
+{"o":33856357.3678418025,"h":34104948.5158930719,"l":33822858.5422138423,"c":33956309.8680560216,"v":186816.5274525805,"t":1706378400}
+{"o":33956309.8680560216,"h":34149107.377502054,"l":33930689.0254678056,"c":34030980.2788150012,"v":179514.2419817037,"t":1706382000}
+{"o":34030980.2788150012,"h":34141077.6782536954,"l":33966584.6731887236,"c":34111744.670090951,"v":191861.8347494392,"t":1706385600}
+{"o":34111744.670090951,"h":34269233.9723898917,"l":34010854.1385685056,"c":34192602.4331160411,"v":215504.5567493171,"t":1706389200}
+{"o":34192602.4331160411,"h":34265083.0040813237,"l":34054588.5533068404,"c":34265083.0040813237,"v":206053.0514461066,"t":1706392800}
+{"o":34265083.0040813237,"h":34552101.1229880005,"l":34195917.5560728982,"c":34482360.9465713724,"v":216208.6305030809,"t":1706396400}
+{"o":34482360.9465713724,"h":34535686.3477449045,"l":34157470.6260556802,"c":34293687.2618618757,"v":210173.6780605355,"t":1706400000}
+{"o":34293687.2618618757,"h":34729876.9074923098,"l":34269039.384848401,"c":34383543.4056578353,"v":254048.8194670134,"t":1706403600}
+{"o":34383543.4056578353,"h":34567683.0163417384,"l":34311690.7500502169,"c":34479001.9632434845,"v":242062.8824456449,"t":1706407200}
+{"o":34479001.9632434845,"h":35360948.2134841755,"l":34443332.9223530293,"c":35327476.4419043958,"v":298408.7524776714,"t":1706410800}
+{"o":35327476.4419043958,"h":35565888.4873134643,"l":35252598.7997073978,"c":35462143.1886121035,"v":343572.0078365335,"t":1706414400}
+{"o":35462143.1886121035,"h":35500033.6006488204,"l":34959195.5829447806,"c":35161771.9835598618,"v":272705.3133111864,"t":1706418000}
+{"o":35161771.9835598618,"h":35203521.6349130571,"l":34828888.4969312027,"c":34956700.6766072586,"v":221171.1193116657,"t":1706421600}
+{"o":34956700.6766072586,"h":35133704.4567211568,"l":34914852.2333234102,"c":35023134.1707770526,"v":187603.6530837957,"t":1706425200}
+{"o":35023134.1707770526,"h":35504145.4189755842,"l":34949632.1120074987,"c":35277922.5169221908,"v":201122.699443558,"t":1706428800}
+{"o":35277922.5169221908,"h":35830391.8967356011,"l":35271686.7669751793,"c":35543866.2473641261,"v":232914.7238504553,"t":1706432400}
+{"o":35543866.2473641261,"h":36377341.7815126851,"l":35541046.1393251568,"c":36164412.3471669704,"v":295820.4260756591,"t":1706436000}
+{"o":36164412.3471669704,"h":36271109.3889363334,"l":35684996.9380276725,"c":35985008.8651024401,"v":259068.3063265992,"t":1706439600}
+{"o":35985008.8651024401,"h":35992341.6681286693,"l":35421581.1625775918,"c":35791902.8035999537,"v":350154.1559870499,"t":1706443200}
+{"o":35791902.8035999537,"h":36043944.5942172408,"l":35581210.7913203314,"c":35667356.7019617036,"v":333807.9002928157,"t":1706446800}
+{"o":35667356.7019617036,"h":35932280.9077235833,"l":35370382.223046571,"c":35397226.6207878217,"v":309010.3583798098,"t":1706450400}
+{"o":35397226.6207878217,"h":35896241.8326102495,"l":35375212.4055301026,"c":35607340.6159145758,"v":353937.9225304053,"t":1706454000}
+{"o":35607340.6159145758,"h":35879021.6316277683,"l":35560182.3703147769,"c":35749916.8554164916,"v":265639.342789026,"t":1706457600}
+{"o":35749916.8554164916,"h":35749916.8554164916,"l":35127619.3802779242,"c":35243436.9893253297,"v":309089.9160432533,"t":1706461200}
+{"o":35243436.9893253297,"h":35272753.8540569395,"l":34857816.2499762848,"c":34932301.8561977893,"v":321149.6322977619,"t":1706464800}
+{"o":34932301.8561977893,"h":35175098.0809824839,"l":34000397.4698623493,"c":34657025.7747967467,"v":392681.6819933996,"t":1706468400}
+{"o":34657025.7747967467,"h":35050585.1712787896,"l":34279546.9169551432,"c":34947343.8166056946,"v":393720.9787321934,"t":1706472000}
+{"o":34947343.8166056946,"h":35293465.5230045766,"l":34798636.934299022,"c":35167548.2800643295,"v":310473.6968104217,"t":1706475600}
+{"o":35167548.2800643295,"h":35213773.9872104153,"l":34720441.7099053189,"c":34750024.9363200516,"v":329109.6358879216,"t":1706479200}
+{"o":34750024.9363200516,"h":35312869.5193220302,"l":34639738.1593067497,"c":35249118.0920744538,"v":364816.815998546,"t":1706482800}
+{"o":35249118.0920744538,"h":35249118.0920744538,"l":35249118.0920744538,"c":35249118.0920744538,"v":312110.0354468178,"t":1706486400}
+{"o":35249118.0920744538,"h":35645905.4736060053,"l":35032652.5492387265,"c":35523871.9410860017,"v":320311.8220123854,"t":1706490000}
+{"o":35523871.9410860017,"h":35794397.1185189709,"l":35353159.9690883011,"c":35589814.3789671138,"v":320068.9487180941,"t":1706493600}
+{"o":35589814.3789671138,"h":36283722.7195412368,"l":35521817.8414427713,"c":35869032.2915884405,"v":325715.3293851639,"t":1706497200}
+{"o":35869032.2915884405,"h":35904325.0596132427,"l":35530119.2720746696,"c":35597746.999380216,"v":292746.0453453579,"t":1706500800}
+{"o":35597746.999380216,"h":35745530.7566741854,"l":34870258.3469287381,"c":34927404.9353019446,"v":241192.3371965928,"t":1706504400}
+{"o":34927404.9353019446,"h":35333899.9387345091,"l":34916026.5168269053,"c":35249754.8675236627,"v":225358.3721102527,"t":1706508000}
+{"o":35249754.8675236627,"h":35437695.7216670215,"l":35005550.3198042512,"c":35050589.6607264951,"v":212205.1517328958,"t":1706511600}
+{"o":35050589.6607264951,"h":35272135.2352736294,"l":34888019.0271883905,"c":35171404.1789506003,"v":244669.5976125084,"t":1706515200}
+{"o":35171404.1789506003,"h":35364642.3164700642,"l":34920384.2884733751,"c":35251059.5649744719,"v":223302.7700466166,"t":1706518800}
+{"o":35251059.5649744719,"h":35491449.8452139422,"l":35097246.2594971657,"c":35416303.4932896718,"v":172424.3807781641,"t":1706522400}
+{"o":35416303.4932896718,"h":35626456.7286202088,"l":35176979.8334102407,"c":35433635.7532515749,"v":236847.7769867895,"t":1706526000}
+{"o":35433635.7532515749,"h":35611130.167051658,"l":35116635.392196171,"c":35288598.6069225892,"v":272740.1782446905,"t":1706529600}
+{"o":35288598.6069225892,"h":35288598.6069225892,"l":34846163.3341304362,"c":34983434.9718661457,"v":404283.7336199602,"t":1706533200}
+{"o":34983434.9718661457,"h":35265910.7039888278,"l":34745647.6002271175,"c":34912450.9958518371,"v":372686.5619870257,"t":1706536800}
+{"o":34912450.9958518371,"h":35407347.4764248058,"l":34827640.4205609933,"c":35390418.0253881589,"v":241912.6273042098,"t":1706540400}
+{"o":35390418.0253881589,"h":37020430.3428504691,"l":35390418.0253881589,"c":36744698.0248755738,"v":442186.3100214779,"t":1706544000}
+{"o":36744698.0248755738,"h":36953163.3223915547,"l":36461250.6710604206,"c":36556760.6781820506,"v":341736.8506288078,"t":1706547600}
+{"o":36556760.6781820506,"h":36736121.8029914722,"l":36244181.6892950907,"c":36421407.8172354698,"v":294611.2314463921,"t":1706551200}
+{"o":36421407.8172354698,"h":36753721.3589504287,"l":36411581.6106576771,"c":36572874.4565836862,"v":222930.6947991944,"t":1706554800}
+{"o":36572874.4565836862,"h":36897893.3688871488,"l":36554845.0137775093,"c":36827754.2842812389,"v":202200.947100598,"t":1706558400}
+{"o":36827754.2842812389,"h":36930515.2639848441,"l":36766625.2213225216,"c":36771559.5814722255,"v":200285.6746712177,"t":1706562000}
+{"o":36771559.5814722255,"h":36926268.762125358,"l":36623861.5767611787,"c":36725382.0796054453,"v":211062.4364709613,"t":1706565600}
+{"o":36725382.0796054453,"h":37072952.7743621469,"l":36614198.5554920658,"c":36983284.556086123,"v":256377.0252416792,"t":1706569200}
+{"o":36983284.556086123,"h":37099625.3452302814,"l":36731301.0394824445,"c":36760537.4382248893,"v":228024.3000261401,"t":1706572800}
+{"o":36760537.4382248893,"h":37451263.7533750385,"l":36721718.9732795134,"c":37388132.8668889925,"v":295206.2181982913,"t":1706576400}
+{"o":37388132.8668889925,"h":37744124.1057519913,"l":37216445.2300761491,"c":37513421.4294879884,"v":259843.3161165785,"t":1706580000}
+{"o":37513421.4294879884,"h":37731328.3957875296,"l":37096564.3058633953,"c":37147428.1825893521,"v":266079.9075624443,"t":1706583600}
+{"o":37147428.1825893521,"h":37244422.9029299095,"l":36893929.6507476345,"c":37167799.1644671112,"v":183439.2006073513,"t":1706587200}
+{"o":37167799.1644671112,"h":37474955.1788932979,"l":37027880.6564719453,"c":37355560.4404478967,"v":204928.9994471705,"t":1706590800}
+{"o":37355560.4404478967,"h":37565695.962671198,"l":37175271.1493342742,"c":37557412.2971798405,"v":217953.0151665129,"t":1706594400}
+{"o":37557412.2971798405,"h":37600693.5850135908,"l":37381967.6860034689,"c":37408208.1379870921,"v":178572.9104460778,"t":1706598000}
+{"o":37408208.1379870921,"h":37815726.6698957086,"l":37250843.3857713938,"c":37609111.680560559,"v":213211.8819641605,"t":1706601600}
+{"o":37609111.680560559,"h":37823808.0652365685,"l":37468871.0169537142,"c":37620176.5579337403,"v":177326.0090938208,"t":1706605200}
+{"o":37620176.5579337403,"h":37987225.718027398,"l":37464124.0308375284,"c":37878928.4943266362,"v":173736.0399641348,"t":1706608800}
+{"o":37878928.4943266362,"h":38667693.4152464196,"l":37878928.4943266362,"c":38556951.294813998,"v":265946.3301317532,"t":1706612400}
+{"o":38556951.294813998,"h":38663253.7000441402,"l":37861471.3470934778,"c":38061985.1076589897,"v":327550.3453648089,"t":1706616000}
+{"o":38061985.1076589897,"h":38311523.5187861174,"l":37665209.2175675705,"c":37969108.3905986249,"v":308784.3387471742,"t":1706619600}
+{"o":37969108.3905986249,"h":38475927.3630893677,"l":37697139.1565340236,"c":38332711.8181757331,"v":295723.3752845299,"t":1706623200}
+{"o":38332711.8181757331,"h":40678344.8096157834,"l":38049023.8166141286,"c":39399219.0386501774,"v":398237.9420813041,"t":1706626800}
+{"o":39399219.0386501774,"h":39442269.5610180199,"l":38832046.0165916458,"c":39256797.3159560412,"v":337850.6272740231,"t":1706630400}
+{"o":39256797.3159560412,"h":39609220.0522009656,"l":39194567.9390252084,"c":39397011.5376342982,"v":280545.0579689402,"t":1706634000}
+{"o":39397011.5376342982,"h":39590716.4286883175,"l":38873764.2205698565,"c":39307563.2917392552,"v":273113.4454620202,"t":1706637600}
+{"o":39307563.2917392552,"h":39522131.7897727638,"l":39221442.1243700013,"c":39395715.728080228,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc.json b/So11111111111111111111111111111111111111112_BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc.json
new file mode 100644
index 0000000000000000000000000000000000000000..03c20d374d7e1c8dc472a05b06ef9c1c87d5e269
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BavuJ8bntC79A8aHTxQi1EUhcCnqvEU8KSBE4sVCAaHc.json
@@ -0,0 +1,5123 @@
+{"o":0.0000077492,"h":0.0000078582,"l":0.0000074774,"c":0.0000076446,"v":264873.284714,"t":1731844800}
+{"o":0.0000076446,"h":0.0000078125,"l":0.000007244,"c":0.0000074716,"v":1621213.2641589995,"t":1731848400}
+{"o":0.0000074716,"h":0.0000075406,"l":0.0000073191,"c":0.0000074625,"v":795627.3062399999,"t":1731852000}
+{"o":0.0000074625,"h":0.0000075138,"l":0.0000071371,"c":0.0000071729,"v":1746373.55908,"t":1731855600}
+{"o":0.0000071729,"h":0.0000076724,"l":0.0000070917,"c":0.0000076194,"v":3384572.4495440004,"t":1731859200}
+{"o":0.0000076194,"h":0.0000076819,"l":0.0000073844,"c":0.0000074168,"v":1790889.0488159994,"t":1731862800}
+{"o":0.0000074168,"h":0.0000078034,"l":0.0000073824,"c":0.0000075744,"v":3397068.9309820011,"t":1731866400}
+{"o":0.0000075744,"h":0.0000077516,"l":0.000007365,"c":0.0000076212,"v":1599487.8710080003,"t":1731870000}
+{"o":0.0000076212,"h":0.0000076749,"l":0.0000069523,"c":0.0000072025,"v":6713000.9841939975,"t":1731873600}
+{"o":0.0000072025,"h":0.0000073075,"l":0.0000067237,"c":0.0000068326,"v":2457715.2427569991,"t":1731877200}
+{"o":0.0000068326,"h":0.0000068707,"l":0.0000065497,"c":0.0000067216,"v":2993541.7083059996,"t":1731880800}
+{"o":0.0000067216,"h":0.0000072697,"l":0.0000065776,"c":0.0000068646,"v":5204889.0801589992,"t":1731884400}
+{"o":0.0000068646,"h":0.0000072477,"l":0.0000067468,"c":0.0000069831,"v":5375547.0484910002,"t":1731888000}
+{"o":0.0000069831,"h":0.0000073079,"l":0.0000068475,"c":0.0000070864,"v":3072339.2400290007,"t":1731891600}
+{"o":0.0000070864,"h":0.0000071851,"l":0.0000069868,"c":0.0000070334,"v":3011065.3075719983,"t":1731895200}
+{"o":0.0000070334,"h":0.0000072181,"l":0.0000067897,"c":0.0000070191,"v":2749528.1319279992,"t":1731898800}
+{"o":0.0000070191,"h":0.00000725,"l":0.0000068023,"c":0.000007148,"v":3800205.5665900009,"t":1731902400}
+{"o":0.000007148,"h":0.0000072436,"l":0.0000066568,"c":0.0000066961,"v":4547155.7662490001,"t":1731906000}
+{"o":0.0000066961,"h":0.0000068012,"l":0.0000065492,"c":0.0000067067,"v":5948271.7171440003,"t":1731909600}
+{"o":0.0000067067,"h":0.0000068897,"l":0.0000066201,"c":0.0000067795,"v":2984038.2519119969,"t":1731913200}
+{"o":0.0000067795,"h":0.0000069423,"l":0.000006694,"c":0.0000068209,"v":2568436.4979179986,"t":1731916800}
+{"o":0.0000068209,"h":0.0000069973,"l":0.0000067135,"c":0.0000068595,"v":1630999.2052390007,"t":1731920400}
+{"o":0.0000068595,"h":0.0000073049,"l":0.0000067363,"c":0.0000071763,"v":4869291.2962010028,"t":1731924000}
+{"o":0.0000071763,"h":0.0000073473,"l":0.0000067606,"c":0.0000069026,"v":2649163.225804999,"t":1731927600}
+{"o":0.0000069026,"h":0.0000070402,"l":0.0000068187,"c":0.000006925,"v":496882.017986,"t":1731931200}
+{"o":0.000006925,"h":0.0000070557,"l":0.0000064525,"c":0.0000067588,"v":3542540.3524149996,"t":1731934800}
+{"o":0.0000067588,"h":0.0000069752,"l":0.000006588,"c":0.0000068694,"v":133503.136465,"t":1731938400}
+{"o":0.0000068694,"h":0.0000069569,"l":0.0000066866,"c":0.0000068228,"v":575407.969227,"t":1731942000}
+{"o":0.0000068228,"h":0.0000070792,"l":0.000006796,"c":0.0000069074,"v":1619419.7301469999,"t":1731945600}
+{"o":0.0000069074,"h":0.0000069993,"l":0.0000067518,"c":0.0000068875,"v":381174.833047,"t":1731949200}
+{"o":0.0000068875,"h":0.0000071594,"l":0.0000068273,"c":0.0000070087,"v":2235609.1980970004,"t":1731952800}
+{"o":0.0000070087,"h":0.0000072766,"l":0.0000068911,"c":0.0000071647,"v":1477207.4774239999,"t":1731956400}
+{"o":0.0000071647,"h":0.0000072775,"l":0.0000067417,"c":0.0000067871,"v":2760887.6876510005,"t":1731960000}
+{"o":0.0000067871,"h":0.0000068815,"l":0.0000066608,"c":0.0000067434,"v":449405.9002590001,"t":1731963600}
+{"o":0.0000067434,"h":0.0000067434,"l":0.0000057862,"c":0.0000059814,"v":10238547.5700469967,"t":1731967200}
+{"o":0.0000059814,"h":0.0000065977,"l":0.0000059141,"c":0.0000065404,"v":3628734.8073389991,"t":1731970800}
+{"o":0.0000065404,"h":0.0000066042,"l":0.0000060804,"c":0.0000062025,"v":3299560.2020030003,"t":1731974400}
+{"o":0.0000062025,"h":0.0000063207,"l":0.0000058716,"c":0.0000062212,"v":5842121.7796490015,"t":1731978000}
+{"o":0.0000062212,"h":0.0000063227,"l":0.0000061538,"c":0.0000062438,"v":263554.382027,"t":1731981600}
+{"o":0.0000062438,"h":0.0000062668,"l":0.0000051171,"c":0.0000052982,"v":9066849.6075720005,"t":1731985200}
+{"o":0.0000052982,"h":0.0000056256,"l":0.0000052879,"c":0.0000055901,"v":2388514.7325320011,"t":1731988800}
+{"o":0.0000055901,"h":0.0000057058,"l":0.0000054734,"c":0.0000056634,"v":1721328.4799839996,"t":1731992400}
+{"o":0.0000056634,"h":0.0000058611,"l":0.0000056093,"c":0.0000056587,"v":3835450.1361640007,"t":1731996000}
+{"o":0.0000056587,"h":0.0000057429,"l":0.000004865,"c":0.0000050595,"v":10246574.5369439963,"t":1731999600}
+{"o":0.0000050595,"h":0.0000058392,"l":0.0000050213,"c":0.0000056645,"v":6611524.8840440027,"t":1732003200}
+{"o":0.0000056645,"h":0.0000057558,"l":0.0000055267,"c":0.0000056878,"v":1630808.9634249997,"t":1732006800}
+{"o":0.0000056878,"h":0.0000057543,"l":0.0000053469,"c":0.0000053473,"v":2709270.6297419998,"t":1732010400}
+{"o":0.0000053473,"h":0.0000055533,"l":0.0000052949,"c":0.0000055008,"v":3925190.6071100002,"t":1732014000}
+{"o":0.0000055008,"h":0.0000058265,"l":0.0000054717,"c":0.0000056975,"v":5437588.7770140003,"t":1732017600}
+{"o":0.0000056975,"h":0.0000059506,"l":0.0000056233,"c":0.0000058107,"v":2714482.9045950002,"t":1732021200}
+{"o":0.0000058107,"h":0.0000058736,"l":0.0000056747,"c":0.0000057033,"v":862129.091535,"t":1732024800}
+{"o":0.0000057033,"h":0.0000057789,"l":0.0000056071,"c":0.0000056731,"v":1522300.4616799999,"t":1732028400}
+{"o":0.0000056731,"h":0.00000604,"l":0.0000056337,"c":0.0000058607,"v":2469890.077269,"t":1732032000}
+{"o":0.0000058607,"h":0.0000059156,"l":0.0000056181,"c":0.0000057178,"v":2708647.4492830001,"t":1732035600}
+{"o":0.0000057178,"h":0.0000058725,"l":0.0000056756,"c":0.0000057892,"v":718807.101334,"t":1732039200}
+{"o":0.0000057892,"h":0.0000060772,"l":0.0000057573,"c":0.000005905,"v":3711274.4708079998,"t":1732042800}
+{"o":0.000005905,"h":0.0000060546,"l":0.0000056997,"c":0.0000058556,"v":743399.35906,"t":1732046400}
+{"o":0.0000058556,"h":0.0000059868,"l":0.0000052742,"c":0.0000054274,"v":3659807.1647689999,"t":1732050000}
+{"o":0.0000054274,"h":0.0000055026,"l":0.0000051074,"c":0.0000052517,"v":3143450.4609029996,"t":1732053600}
+{"o":0.0000052517,"h":0.0000056602,"l":0.0000051977,"c":0.0000055956,"v":3351532.8776459997,"t":1732057200}
+{"o":0.0000055956,"h":0.0000056709,"l":0.0000055203,"c":0.0000056371,"v":528779.155856,"t":1732060800}
+{"o":0.0000056371,"h":0.0000057017,"l":0.0000054888,"c":0.0000055727,"v":745415.6681339999,"t":1732064400}
+{"o":0.0000055727,"h":0.0000057674,"l":0.0000055668,"c":0.0000057236,"v":1450669.7654039999,"t":1732068000}
+{"o":0.0000057236,"h":0.0000058289,"l":0.0000056208,"c":0.0000057441,"v":1166516.6265689998,"t":1732071600}
+{"o":0.0000057441,"h":0.0000058422,"l":0.0000055722,"c":0.0000057706,"v":3084218.4965929994,"t":1732075200}
+{"o":0.0000057706,"h":0.0000057995,"l":0.0000056669,"c":0.0000057101,"v":712463.897495,"t":1732078800}
+{"o":0.0000057101,"h":0.0000058356,"l":0.0000056037,"c":0.0000056454,"v":1684442.7232690002,"t":1732082400}
+{"o":0.0000056454,"h":0.0000057872,"l":0.0000054322,"c":0.0000055949,"v":4295264.8091849992,"t":1732086000}
+{"o":0.0000055949,"h":0.0000056433,"l":0.0000052826,"c":0.0000053856,"v":4556925.9155399995,"t":1732089600}
+{"o":0.0000053856,"h":0.0000055572,"l":0.0000053253,"c":0.0000054552,"v":3720838.6674249996,"t":1732093200}
+{"o":0.0000054552,"h":0.0000055295,"l":0.0000054104,"c":0.0000054643,"v":618764.6402419999,"t":1732096800}
+{"o":0.0000054643,"h":0.0000055562,"l":0.0000054019,"c":0.0000054909,"v":766585.9035680001,"t":1732100400}
+{"o":0.0000054909,"h":0.0000056062,"l":0.0000053673,"c":0.0000054138,"v":2677272.6328049996,"t":1732104000}
+{"o":0.0000054138,"h":0.0000055429,"l":0.000005143,"c":0.0000051721,"v":3696034.1880009999,"t":1732107600}
+{"o":0.0000051721,"h":0.0000053935,"l":0.0000049823,"c":0.0000052079,"v":6226408.2547299983,"t":1732111200}
+{"o":0.0000052079,"h":0.0000053621,"l":0.0000051224,"c":0.0000052282,"v":2027256.7463510002,"t":1732114800}
+{"o":0.0000052282,"h":0.0000057022,"l":0.0000046028,"c":0.0000049922,"v":21388546.3684230037,"t":1732118400}
+{"o":0.0000049922,"h":0.0000055228,"l":0.0000049652,"c":0.0000054015,"v":10899409.4313860014,"t":1732122000}
+{"o":0.0000054015,"h":0.0000055242,"l":0.0000052755,"c":0.00000536,"v":7614466.1707279999,"t":1732125600}
+{"o":0.00000536,"h":0.0000054374,"l":0.0000051382,"c":0.0000051519,"v":7500206.239206003,"t":1732129200}
+{"o":0.0000051519,"h":0.0000053042,"l":0.0000050629,"c":0.0000050879,"v":6189599.0986529989,"t":1732132800}
+{"o":0.0000050879,"h":0.0000051931,"l":0.0000050239,"c":0.0000050976,"v":3674899.6199029991,"t":1732136400}
+{"o":0.0000050976,"h":0.0000051802,"l":0.0000048,"c":0.0000051299,"v":9096703.6374219991,"t":1732140000}
+{"o":0.0000051299,"h":0.0000052297,"l":0.0000050851,"c":0.0000051301,"v":1985091.7331220007,"t":1732143600}
+{"o":0.0000051301,"h":0.0000052456,"l":0.0000050631,"c":0.0000051427,"v":1732665.2263429998,"t":1732147200}
+{"o":0.0000051427,"h":0.0000051846,"l":0.0000047427,"c":0.0000047894,"v":4644145.8399569979,"t":1732150800}
+{"o":0.0000047894,"h":0.0000050214,"l":0.0000047579,"c":0.0000049437,"v":1822346.4749400006,"t":1732154400}
+{"o":0.0000049437,"h":0.0000055003,"l":0.0000048243,"c":0.0000052819,"v":4423851.4429369997,"t":1732158000}
+{"o":0.0000052819,"h":0.0000054047,"l":0.0000049517,"c":0.0000050039,"v":2647928.5433360008,"t":1732161600}
+{"o":0.0000050039,"h":0.0000051923,"l":0.0000049585,"c":0.0000051446,"v":1233811.4751170001,"t":1732165200}
+{"o":0.0000051446,"h":0.0000051967,"l":0.0000050448,"c":0.0000050989,"v":1236601.882281,"t":1732168800}
+{"o":0.0000050989,"h":0.0000053512,"l":0.0000050012,"c":0.0000052502,"v":1738240.4824100002,"t":1732172400}
+{"o":0.0000052502,"h":0.0000053767,"l":0.0000052186,"c":0.000005289,"v":1556893.0097650001,"t":1732176000}
+{"o":0.000005289,"h":0.0000053033,"l":0.0000050822,"c":0.0000051149,"v":1562552.0317860001,"t":1732179600}
+{"o":0.0000051149,"h":0.0000051793,"l":0.0000050682,"c":0.0000050881,"v":631177.864205,"t":1732183200}
+{"o":0.0000050881,"h":0.0000051341,"l":0.0000049531,"c":0.0000050544,"v":1623222.7414760001,"t":1732186800}
+{"o":0.0000050544,"h":0.0000051474,"l":0.0000049305,"c":0.000005062,"v":645138.547475,"t":1732190400}
+{"o":0.000005062,"h":0.0000053403,"l":0.0000049266,"c":0.0000052524,"v":2261477.045808,"t":1732194000}
+{"o":0.0000052524,"h":0.0000056242,"l":0.0000050966,"c":0.0000052732,"v":3960131.0266589997,"t":1732197600}
+{"o":0.0000052732,"h":0.0000058257,"l":0.0000051127,"c":0.0000056954,"v":2761865.9274449996,"t":1732201200}
+{"o":0.0000056954,"h":0.0000062061,"l":0.0000055554,"c":0.0000059444,"v":6420416.1284400001,"t":1732204800}
+{"o":0.0000059444,"h":0.0000061233,"l":0.0000057006,"c":0.000005737,"v":1941770.5197659999,"t":1732208400}
+{"o":0.000005737,"h":0.0000058083,"l":0.0000055601,"c":0.0000056951,"v":4132790.2022670009,"t":1732212000}
+{"o":0.0000056951,"h":0.0000059941,"l":0.0000056152,"c":0.0000057358,"v":4574323.8318889998,"t":1732215600}
+{"o":0.0000057358,"h":0.000005792,"l":0.000005553,"c":0.0000056202,"v":996052.4364160001,"t":1732219200}
+{"o":0.0000056202,"h":0.0000057015,"l":0.0000055567,"c":0.0000056822,"v":475209.913624,"t":1732222800}
+{"o":0.0000056822,"h":0.000005686,"l":0.0000055877,"c":0.0000056159,"v":367270.879714,"t":1732226400}
+{"o":0.0000056159,"h":0.0000056744,"l":0.0000055611,"c":0.0000055986,"v":152501.062941,"t":1732230000}
+{"o":0.0000055986,"h":0.0000057158,"l":0.0000054113,"c":0.0000055051,"v":1488172.4909249998,"t":1732233600}
+{"o":0.0000055051,"h":0.0000059614,"l":0.0000054423,"c":0.0000058527,"v":3091619.0947029991,"t":1732237200}
+{"o":0.0000058527,"h":0.0000061837,"l":0.0000057483,"c":0.0000060395,"v":1629625.6338619993,"t":1732240800}
+{"o":0.0000060395,"h":0.0000063251,"l":0.0000057168,"c":0.0000061045,"v":3554323.9797379998,"t":1732244400}
+{"o":0.0000061045,"h":0.0000061613,"l":0.0000059597,"c":0.000006018,"v":787303.0298280001,"t":1732248000}
+{"o":0.000006018,"h":0.0000060928,"l":0.0000059649,"c":0.0000060135,"v":121533.644049,"t":1732251600}
+{"o":0.0000060135,"h":0.0000063539,"l":0.0000059973,"c":0.0000062253,"v":1815762.0392169999,"t":1732255200}
+{"o":0.0000062253,"h":0.0000064677,"l":0.0000061841,"c":0.0000064471,"v":1436341.0461210001,"t":1732258800}
+{"o":0.0000064471,"h":0.0000064893,"l":0.0000063708,"c":0.0000064439,"v":504771.904181,"t":1732262400}
+{"o":0.0000064439,"h":0.0000065271,"l":0.0000063034,"c":0.0000063438,"v":847683.7965890002,"t":1732266000}
+{"o":0.0000063438,"h":0.0000065367,"l":0.0000061594,"c":0.0000062308,"v":2754492.4820890008,"t":1732269600}
+{"o":0.0000062308,"h":0.0000062745,"l":0.000006125,"c":0.0000061431,"v":414102.263556,"t":1732273200}
+{"o":0.0000061431,"h":0.0000062319,"l":0.0000060785,"c":0.0000061664,"v":776641.4355129999,"t":1732276800}
+{"o":0.0000061664,"h":0.0000063436,"l":0.0000057017,"c":0.0000058784,"v":2277326.7988200001,"t":1732280400}
+{"o":0.0000058784,"h":0.0000059391,"l":0.0000057227,"c":0.0000058061,"v":435542.437751,"t":1732284000}
+{"o":0.0000058061,"h":0.0000062995,"l":0.0000054358,"c":0.0000062111,"v":6364043.215735998,"t":1732287600}
+{"o":0.0000062111,"h":0.0000062948,"l":0.0000060061,"c":0.0000060437,"v":878687.390658,"t":1732291200}
+{"o":0.0000060437,"h":0.0000061308,"l":0.0000059676,"c":0.0000060147,"v":822877.8529459999,"t":1732294800}
+{"o":0.0000060147,"h":0.0000061385,"l":0.0000058853,"c":0.0000059354,"v":1233046.059173,"t":1732298400}
+{"o":0.0000059354,"h":0.0000060052,"l":0.000005847,"c":0.0000058742,"v":494136.780667,"t":1732302000}
+{"o":0.0000058742,"h":0.0000059376,"l":0.0000056642,"c":0.0000057987,"v":3316823.1290529999,"t":1732305600}
+{"o":0.0000057987,"h":0.0000059786,"l":0.000005704,"c":0.0000058032,"v":2519428.8771100002,"t":1732309200}
+{"o":0.0000058032,"h":0.0000059021,"l":0.0000053876,"c":0.0000054496,"v":4008281.7169079995,"t":1732312800}
+{"o":0.0000054496,"h":0.0000054772,"l":0.0000053502,"c":0.0000053509,"v":945618.3181840001,"t":1732316400}
+{"o":0.0000053509,"h":0.0000054514,"l":0.0000052488,"c":0.0000053684,"v":6071053.9898009989,"t":1732320000}
+{"o":0.0000053684,"h":0.0000057561,"l":0.0000053095,"c":0.0000056704,"v":8450419.3701649979,"t":1732323600}
+{"o":0.0000056704,"h":0.0000057775,"l":0.0000053838,"c":0.0000054482,"v":7178826.6232930031,"t":1732327200}
+{"o":0.0000054482,"h":0.0000055534,"l":0.0000052261,"c":0.0000052442,"v":5465537.3340249965,"t":1732330800}
+{"o":0.0000052442,"h":0.0000055186,"l":0.0000050239,"c":0.0000053213,"v":5546172.8467959985,"t":1732334400}
+{"o":0.0000053213,"h":0.0000054528,"l":0.0000052104,"c":0.0000053141,"v":2447841.3052790002,"t":1732338000}
+{"o":0.0000053141,"h":0.0000053724,"l":0.0000048973,"c":0.0000049418,"v":5396887.3748160014,"t":1732341600}
+{"o":0.0000049418,"h":0.0000050573,"l":0.0000049101,"c":0.0000050051,"v":1835788.8616830001,"t":1732345200}
+{"o":0.0000050051,"h":0.0000053848,"l":0.0000049446,"c":0.0000050776,"v":4982933.930511998,"t":1732348800}
+{"o":0.0000050776,"h":0.0000051238,"l":0.0000050083,"c":0.0000050851,"v":975513.182479,"t":1732352400}
+{"o":0.0000050851,"h":0.0000051564,"l":0.0000050419,"c":0.0000051334,"v":314413.335673,"t":1732356000}
+{"o":0.0000051334,"h":0.000005191,"l":0.0000050959,"c":0.0000051643,"v":779877.99355,"t":1732359600}
+{"o":0.0000051643,"h":0.0000051674,"l":0.0000050612,"c":0.0000050806,"v":708360.304837,"t":1732363200}
+{"o":0.0000050806,"h":0.0000051454,"l":0.0000049769,"c":0.0000050144,"v":1152022.2382990001,"t":1732366800}
+{"o":0.0000050144,"h":0.0000052373,"l":0.0000048675,"c":0.0000051121,"v":3420170.1572949998,"t":1732370400}
+{"o":0.0000051121,"h":0.0000052067,"l":0.0000050579,"c":0.0000051413,"v":356112.5273269999,"t":1732374000}
+{"o":0.0000051413,"h":0.0000055202,"l":0.0000051007,"c":0.0000052425,"v":3261081.0567999999,"t":1732377600}
+{"o":0.0000052425,"h":0.0000053882,"l":0.0000052107,"c":0.0000053166,"v":1047772.7156359999,"t":1732381200}
+{"o":0.0000053166,"h":0.0000053587,"l":0.0000052415,"c":0.0000052933,"v":175725.941049,"t":1732384800}
+{"o":0.0000052933,"h":0.0000053378,"l":0.0000048867,"c":0.0000050263,"v":3585851.3700849996,"t":1732388400}
+{"o":0.0000050263,"h":0.0000050644,"l":0.0000047095,"c":0.0000049674,"v":3926541.8721320005,"t":1732392000}
+{"o":0.0000049674,"h":0.0000051632,"l":0.0000049385,"c":0.0000051327,"v":1245867.446371,"t":1732395600}
+{"o":0.0000051327,"h":0.0000052025,"l":0.0000050997,"c":0.0000051529,"v":1091603.7818099998,"t":1732399200}
+{"o":0.0000051529,"h":0.0000051952,"l":0.0000050283,"c":0.0000050701,"v":575392.631478,"t":1732402800}
+{"o":0.0000050701,"h":0.0000051399,"l":0.0000049816,"c":0.0000050676,"v":1175717.6105689998,"t":1732406400}
+{"o":0.0000050676,"h":0.0000052396,"l":0.0000049812,"c":0.0000050296,"v":2659224.2854889999,"t":1732410000}
+{"o":0.0000050296,"h":0.000005066,"l":0.0000050074,"c":0.0000050485,"v":429941.428011,"t":1732413600}
+{"o":0.0000050485,"h":0.0000050846,"l":0.0000050277,"c":0.0000050562,"v":185306.269899,"t":1732417200}
+{"o":0.0000050562,"h":0.0000051449,"l":0.0000050024,"c":0.0000050481,"v":650593.880111,"t":1732420800}
+{"o":0.0000050481,"h":0.0000052095,"l":0.0000050164,"c":0.0000051178,"v":1016285.9295880001,"t":1732424400}
+{"o":0.0000051178,"h":0.0000051503,"l":0.0000050587,"c":0.0000051052,"v":657162.33816,"t":1732428000}
+{"o":0.0000051052,"h":0.0000051921,"l":0.0000050157,"c":0.0000050189,"v":1483214.4702280001,"t":1732431600}
+{"o":0.0000050189,"h":0.0000050893,"l":0.0000048484,"c":0.0000049,"v":1583295.780817,"t":1732435200}
+{"o":0.0000049,"h":0.0000049895,"l":0.0000048407,"c":0.0000048554,"v":1302497.061336,"t":1732438800}
+{"o":0.0000048554,"h":0.0000049544,"l":0.0000047661,"c":0.0000048506,"v":2560152.3042620001,"t":1732442400}
+{"o":0.0000048506,"h":0.0000051425,"l":0.0000047545,"c":0.0000050856,"v":3415054.9375780001,"t":1732446000}
+{"o":0.0000050856,"h":0.0000054032,"l":0.0000047458,"c":0.000005319,"v":5145535.5879309997,"t":1732449600}
+{"o":0.000005319,"h":0.0000059665,"l":0.0000051565,"c":0.0000057243,"v":6480354.8324539997,"t":1732453200}
+{"o":0.0000057243,"h":0.0000059805,"l":0.0000055846,"c":0.0000056936,"v":9628477.544029016,"t":1732456800}
+{"o":0.0000056936,"h":0.0000058487,"l":0.0000056373,"c":0.000005758,"v":8527851.3822229952,"t":1732460400}
+{"o":0.000005758,"h":0.0000060759,"l":0.0000056168,"c":0.0000058264,"v":6647659.1031929962,"t":1732464000}
+{"o":0.0000058264,"h":0.0000059156,"l":0.0000057121,"c":0.0000057514,"v":1740492.4672799984,"t":1732467600}
+{"o":0.0000057514,"h":0.000005843,"l":0.0000055841,"c":0.0000056004,"v":1526076.0779339999,"t":1732471200}
+{"o":0.0000056004,"h":0.0000056495,"l":0.0000055066,"c":0.0000055907,"v":270299.901525,"t":1732474800}
+{"o":0.0000055907,"h":0.0000056684,"l":0.0000055376,"c":0.0000055616,"v":1548816.460439,"t":1732478400}
+{"o":0.0000055616,"h":0.0000056013,"l":0.0000055256,"c":0.0000055336,"v":398088.7889029999,"t":1732482000}
+{"o":0.0000055336,"h":0.0000057329,"l":0.0000054535,"c":0.0000056496,"v":1366964.53306,"t":1732485600}
+{"o":0.0000056496,"h":0.0000062482,"l":0.0000056196,"c":0.0000061662,"v":3769119.8738510003,"t":1732489200}
+{"o":0.0000061662,"h":0.0000062275,"l":0.0000057462,"c":0.0000058604,"v":3396574.7984460006,"t":1732492800}
+{"o":0.0000058604,"h":0.0000060057,"l":0.0000057886,"c":0.0000058669,"v":638395.064459,"t":1732496400}
+{"o":0.0000058669,"h":0.0000059632,"l":0.000005721,"c":0.000005757,"v":1864584.583328,"t":1732500000}
+{"o":0.000005757,"h":0.0000057625,"l":0.0000056026,"c":0.0000056739,"v":1207535.1319189998,"t":1732503600}
+{"o":0.0000056739,"h":0.000005852,"l":0.0000056403,"c":0.0000058191,"v":703150.796289,"t":1732507200}
+{"o":0.0000058191,"h":0.0000059294,"l":0.0000057807,"c":0.0000059022,"v":469280.638751,"t":1732510800}
+{"o":0.0000059022,"h":0.000006068,"l":0.0000058806,"c":0.0000060157,"v":1035639.4571540001,"t":1732514400}
+{"o":0.0000060157,"h":0.0000060271,"l":0.0000058278,"c":0.000005899,"v":1130544.0441360001,"t":1732518000}
+{"o":0.000005899,"h":0.0000060864,"l":0.0000058555,"c":0.0000058939,"v":2113557.3119999999,"t":1732521600}
+{"o":0.0000058939,"h":0.0000061891,"l":0.0000058086,"c":0.0000060255,"v":2611488.5773680001,"t":1732525200}
+{"o":0.0000060255,"h":0.0000061495,"l":0.0000051392,"c":0.000005201,"v":7780308.0560889998,"t":1732528800}
+{"o":0.000005201,"h":0.0000052551,"l":0.0000050577,"c":0.0000050934,"v":568647.9148929999,"t":1732532400}
+{"o":0.0000050934,"h":0.0000052678,"l":0.000005084,"c":0.0000052488,"v":1143952.551343,"t":1732536000}
+{"o":0.0000052488,"h":0.000006024,"l":0.0000050462,"c":0.0000059576,"v":6226358.0007650005,"t":1732539600}
+{"o":0.0000059576,"h":0.0000061743,"l":0.0000057555,"c":0.0000059241,"v":752465.4231390001,"t":1732543200}
+{"o":0.0000059241,"h":0.0000060933,"l":0.0000055476,"c":0.0000056862,"v":1543819.3926109998,"t":1732546800}
+{"o":0.0000056862,"h":0.0000057713,"l":0.0000056192,"c":0.0000056914,"v":69560.94927,"t":1732550400}
+{"o":0.0000056914,"h":0.0000058558,"l":0.0000055613,"c":0.0000056732,"v":340003.136889,"t":1732554000}
+{"o":0.0000056732,"h":0.0000058022,"l":0.0000054301,"c":0.0000054926,"v":1673880.2087909998,"t":1732557600}
+{"o":0.0000054926,"h":0.0000056012,"l":0.0000053898,"c":0.0000054194,"v":770353.939182,"t":1732561200}
+{"o":0.0000054194,"h":0.000005503,"l":0.0000052402,"c":0.000005337,"v":2525248.2152939998,"t":1732564800}
+{"o":0.000005337,"h":0.0000056965,"l":0.0000053181,"c":0.0000054903,"v":3133571.6881150003,"t":1732568400}
+{"o":0.0000054903,"h":0.0000056664,"l":0.0000051354,"c":0.0000052789,"v":2176363.2479959996,"t":1732572000}
+{"o":0.0000052789,"h":0.0000055356,"l":0.0000052318,"c":0.0000054909,"v":1182407.5325440001,"t":1732575600}
+{"o":0.0000054909,"h":0.0000055069,"l":0.0000050896,"c":0.0000053137,"v":4117303.5764389997,"t":1732579200}
+{"o":0.0000053137,"h":0.0000055613,"l":0.0000052558,"c":0.0000054673,"v":498344.113426,"t":1732582800}
+{"o":0.0000054673,"h":0.000005581,"l":0.0000054207,"c":0.0000055249,"v":222174.560477,"t":1732586400}
+{"o":0.0000055249,"h":0.000005589,"l":0.0000054406,"c":0.0000054748,"v":201136.644762,"t":1732590000}
+{"o":0.0000054748,"h":0.0000057694,"l":0.0000054506,"c":0.0000057163,"v":2387886.1513990001,"t":1732593600}
+{"o":0.0000057163,"h":0.0000057609,"l":0.0000056582,"c":0.000005659,"v":609766.622182,"t":1732597200}
+{"o":0.000005659,"h":0.0000059657,"l":0.0000056021,"c":0.0000058428,"v":2381412.6128639998,"t":1732600800}
+{"o":0.0000058428,"h":0.0000059493,"l":0.0000054223,"c":0.0000055143,"v":2316281.0413190001,"t":1732604400}
+{"o":0.0000055143,"h":0.0000056522,"l":0.0000053745,"c":0.0000055379,"v":764863.322164,"t":1732608000}
+{"o":0.0000055379,"h":0.0000056135,"l":0.0000054454,"c":0.0000055059,"v":383385.805286,"t":1732611600}
+{"o":0.0000055059,"h":0.0000056761,"l":0.0000052727,"c":0.0000054542,"v":520659.137323,"t":1732615200}
+{"o":0.0000054542,"h":0.0000055842,"l":0.0000052823,"c":0.0000053921,"v":144045.533545,"t":1732618800}
+{"o":0.0000053921,"h":0.0000054978,"l":0.000005247,"c":0.0000054121,"v":2163902.6422929997,"t":1732622400}
+{"o":0.0000054121,"h":0.0000055112,"l":0.0000053385,"c":0.0000054493,"v":696667.9201709999,"t":1732626000}
+{"o":0.0000054493,"h":0.000005561,"l":0.000005269,"c":0.0000053819,"v":939809.497081,"t":1732629600}
+{"o":0.0000053819,"h":0.000005463,"l":0.0000052731,"c":0.0000054399,"v":174079.491532,"t":1732633200}
+{"o":0.0000054399,"h":0.0000055803,"l":0.0000052744,"c":0.0000054231,"v":351845.663711,"t":1732636800}
+{"o":0.0000054231,"h":0.0000055029,"l":0.0000053787,"c":0.0000054577,"v":68585.423386,"t":1732640400}
+{"o":0.0000054577,"h":0.0000056211,"l":0.0000052733,"c":0.000005474,"v":1116061.5063700001,"t":1732644000}
+{"o":0.000005474,"h":0.0000055203,"l":0.0000053716,"c":0.0000054327,"v":308309.958463,"t":1732647600}
+{"o":0.0000054327,"h":0.0000056037,"l":0.0000053721,"c":0.0000054002,"v":1160958.4454640001,"t":1732651200}
+{"o":0.0000054002,"h":0.0000054395,"l":0.0000051855,"c":0.0000052791,"v":1362684.8064680002,"t":1732654800}
+{"o":0.0000052791,"h":0.0000053782,"l":0.0000051837,"c":0.0000052529,"v":742097.2976849999,"t":1732658400}
+{"o":0.0000052529,"h":0.0000054004,"l":0.0000051745,"c":0.0000052946,"v":1262727.619744,"t":1732662000}
+{"o":0.0000052946,"h":0.0000054031,"l":0.0000051984,"c":0.0000053418,"v":6293743.0974250026,"t":1732665600}
+{"o":0.0000053418,"h":0.0000055121,"l":0.0000052527,"c":0.0000053441,"v":10056657.9303850029,"t":1732669200}
+{"o":0.0000053441,"h":0.0000054589,"l":0.0000052568,"c":0.0000053456,"v":4639143.412223001,"t":1732672800}
+{"o":0.0000053456,"h":0.00000545,"l":0.0000052894,"c":0.0000053484,"v":1077542.1230380002,"t":1732676400}
+{"o":0.0000053484,"h":0.0000055092,"l":0.0000052905,"c":0.0000055026,"v":68155.062257,"t":1732680000}
+{"o":0.0000055026,"h":0.0000055817,"l":0.0000054219,"c":0.0000054532,"v":867944.790148,"t":1732683600}
+{"o":0.0000054532,"h":0.0000054532,"l":0.000005248,"c":0.0000053148,"v":1105069.225779,"t":1732687200}
+{"o":0.0000053148,"h":0.000005319,"l":0.0000050719,"c":0.0000050928,"v":2264565.9868950001,"t":1732690800}
+{"o":0.0000050928,"h":0.0000052559,"l":0.0000049649,"c":0.0000052449,"v":4062818.8922719993,"t":1732694400}
+{"o":0.0000052449,"h":0.0000052904,"l":0.0000050146,"c":0.0000050425,"v":1838766.1379760001,"t":1732698000}
+{"o":0.0000050425,"h":0.0000051196,"l":0.0000049542,"c":0.00000499,"v":737210.2857969999,"t":1732701600}
+{"o":0.00000499,"h":0.0000050284,"l":0.0000049026,"c":0.0000049318,"v":420173.544835,"t":1732705200}
+{"o":0.0000049318,"h":0.0000050357,"l":0.0000048047,"c":0.0000049004,"v":1860006.5978810003,"t":1732708800}
+{"o":0.0000049004,"h":0.0000050422,"l":0.0000047656,"c":0.0000049392,"v":3564917.3079669992,"t":1732712400}
+{"o":0.0000049392,"h":0.0000049877,"l":0.0000048806,"c":0.0000049261,"v":148360.108323,"t":1732716000}
+{"o":0.0000049261,"h":0.0000050918,"l":0.0000048731,"c":0.000005015,"v":451124.407484,"t":1732719600}
+{"o":0.000005015,"h":0.0000050666,"l":0.0000049702,"c":0.0000050335,"v":138479.803576,"t":1732723200}
+{"o":0.0000050335,"h":0.0000051498,"l":0.0000049568,"c":0.000005072,"v":1273780.148056,"t":1732726800}
+{"o":0.000005072,"h":0.0000051518,"l":0.0000049985,"c":0.000005072,"v":335528.616674,"t":1732730400}
+{"o":0.000005072,"h":0.0000052934,"l":0.0000049852,"c":0.0000052535,"v":2379277.4462370002,"t":1732734000}
+{"o":0.0000052535,"h":0.0000053448,"l":0.0000051423,"c":0.0000052475,"v":512090.297516,"t":1732737600}
+{"o":0.0000052475,"h":0.0000053372,"l":0.0000050854,"c":0.0000051368,"v":1351972.5273840001,"t":1732741200}
+{"o":0.0000051368,"h":0.0000052888,"l":0.0000050826,"c":0.0000052017,"v":682161.173593,"t":1732744800}
+{"o":0.0000052017,"h":0.0000053833,"l":0.0000051485,"c":0.0000053456,"v":1357535.7625089998,"t":1732748400}
+{"o":0.0000053456,"h":0.0000055197,"l":0.0000051904,"c":0.0000053642,"v":4864095.1519229971,"t":1732752000}
+{"o":0.0000053642,"h":0.0000054481,"l":0.0000052641,"c":0.0000053366,"v":10362586.8279419895,"t":1732755600}
+{"o":0.0000053366,"h":0.0000054581,"l":0.0000052737,"c":0.0000053577,"v":6270457.7407839969,"t":1732759200}
+{"o":0.0000053577,"h":0.0000055035,"l":0.0000052292,"c":0.0000053324,"v":2576398.9042509971,"t":1732762800}
+{"o":0.0000053324,"h":0.0000054087,"l":0.0000051239,"c":0.0000051672,"v":1796679.7330169999,"t":1732766400}
+{"o":0.0000051672,"h":0.0000052459,"l":0.0000049816,"c":0.0000050348,"v":1023752.220368,"t":1732770000}
+{"o":0.0000050348,"h":0.0000053636,"l":0.0000049826,"c":0.0000053254,"v":3100521.7870690003,"t":1732773600}
+{"o":0.0000053254,"h":0.0000053875,"l":0.0000052135,"c":0.0000052743,"v":758755.1888980001,"t":1732777200}
+{"o":0.0000052743,"h":0.0000059021,"l":0.0000052188,"c":0.0000058545,"v":4279580.4118850008,"t":1732780800}
+{"o":0.0000058545,"h":0.0000059749,"l":0.000005837,"c":0.0000059461,"v":1120011.3989769998,"t":1732784400}
+{"o":0.0000059461,"h":0.0000059988,"l":0.0000058268,"c":0.000005928,"v":335054.602136,"t":1732788000}
+{"o":0.000005928,"h":0.0000061083,"l":0.0000058399,"c":0.0000060389,"v":865838.9059819999,"t":1732791600}
+{"o":0.0000060389,"h":0.0000062,"l":0.0000059889,"c":0.0000060493,"v":1622434.8066870002,"t":1732795200}
+{"o":0.0000060493,"h":0.0000061753,"l":0.0000059943,"c":0.0000060793,"v":211723.620884,"t":1732798800}
+{"o":0.0000060793,"h":0.000006191,"l":0.0000060132,"c":0.0000061139,"v":459711.24257,"t":1732802400}
+{"o":0.0000061139,"h":0.0000061939,"l":0.000005976,"c":0.000006094,"v":397772.1399249999,"t":1732806000}
+{"o":0.000006094,"h":0.000006094,"l":0.0000058907,"c":0.0000059255,"v":662482.268039,"t":1732809600}
+{"o":0.0000059255,"h":0.000005986,"l":0.0000056939,"c":0.0000057565,"v":1668972.829684,"t":1732813200}
+{"o":0.0000057565,"h":0.000006175,"l":0.000005713,"c":0.0000061375,"v":4009628.233058,"t":1732816800}
+{"o":0.0000061375,"h":0.000006528,"l":0.000006065,"c":0.0000060991,"v":4324931.064673,"t":1732820400}
+{"o":0.0000060991,"h":0.0000061708,"l":0.0000060492,"c":0.0000060595,"v":191585.534925,"t":1732824000}
+{"o":0.0000060595,"h":0.0000061891,"l":0.0000060316,"c":0.0000061356,"v":854996.912426,"t":1732827600}
+{"o":0.0000061356,"h":0.0000062307,"l":0.0000060805,"c":0.000006145,"v":107954.258256,"t":1732831200}
+{"o":0.000006145,"h":0.0000062302,"l":0.0000061079,"c":0.0000061407,"v":1027870.6332030001,"t":1732834800}
+{"o":0.0000061407,"h":0.0000062294,"l":0.0000060779,"c":0.0000061538,"v":2322618.7329739993,"t":1732838400}
+{"o":0.0000061538,"h":0.0000062777,"l":0.0000060792,"c":0.0000061239,"v":5388940.5909720007,"t":1732842000}
+{"o":0.0000061239,"h":0.0000061992,"l":0.0000056948,"c":0.0000059209,"v":8475943.9474510029,"t":1732845600}
+{"o":0.0000059209,"h":0.0000059828,"l":0.0000057107,"c":0.0000057451,"v":4811950.514454999,"t":1732849200}
+{"o":0.0000057451,"h":0.0000058358,"l":0.0000057007,"c":0.0000057443,"v":2667497.9456319995,"t":1732852800}
+{"o":0.0000057443,"h":0.0000058092,"l":0.0000054912,"c":0.0000055276,"v":2857949.7628320018,"t":1732856400}
+{"o":0.0000055276,"h":0.0000056196,"l":0.0000053566,"c":0.0000053833,"v":2351471.9878980001,"t":1732860000}
+{"o":0.0000053833,"h":0.0000055945,"l":0.0000051767,"c":0.0000055914,"v":3781025.5974629996,"t":1732863600}
+{"o":0.0000055914,"h":0.0000056593,"l":0.0000055349,"c":0.0000055625,"v":504332.416989,"t":1732867200}
+{"o":0.0000055625,"h":0.0000058332,"l":0.0000055183,"c":0.0000057655,"v":2504710.6872880002,"t":1732870800}
+{"o":0.0000057655,"h":0.0000058145,"l":0.0000055821,"c":0.0000055908,"v":1142964.9577200001,"t":1732874400}
+{"o":0.0000055908,"h":0.0000055978,"l":0.000005423,"c":0.0000055074,"v":803064.3265559999,"t":1732878000}
+{"o":0.0000055074,"h":0.0000055886,"l":0.0000053768,"c":0.0000055039,"v":1288999.3388899998,"t":1732881600}
+{"o":0.0000055039,"h":0.0000055173,"l":0.0000053524,"c":0.0000053691,"v":778304.1180169999,"t":1732885200}
+{"o":0.0000053691,"h":0.0000054032,"l":0.0000052661,"c":0.0000053127,"v":545671.153525,"t":1732888800}
+{"o":0.0000053127,"h":0.0000053645,"l":0.000005124,"c":0.0000052518,"v":2212128.7691889997,"t":1732892400}
+{"o":0.0000052518,"h":0.0000052894,"l":0.000004982,"c":0.0000052495,"v":3958375.4659690005,"t":1732896000}
+{"o":0.0000052495,"h":0.0000052991,"l":0.0000052063,"c":0.0000052865,"v":133313.96518,"t":1732899600}
+{"o":0.0000052865,"h":0.0000052931,"l":0.0000051651,"c":0.0000052438,"v":817140.9402419999,"t":1732903200}
+{"o":0.0000052438,"h":0.0000052942,"l":0.000005131,"c":0.0000051944,"v":2845888.3329899996,"t":1732906800}
+{"o":0.0000051944,"h":0.0000053191,"l":0.0000051229,"c":0.0000052426,"v":1070145.7808139999,"t":1732910400}
+{"o":0.0000052426,"h":0.0000054124,"l":0.0000052039,"c":0.0000053459,"v":1593646.0135030001,"t":1732914000}
+{"o":0.0000053459,"h":0.0000054134,"l":0.0000050472,"c":0.0000050875,"v":3547599.1188679999,"t":1732917600}
+{"o":0.0000050875,"h":0.0000051049,"l":0.0000047821,"c":0.0000048944,"v":2160232.9534100001,"t":1732921200}
+{"o":0.0000048944,"h":0.0000054841,"l":0.0000048823,"c":0.0000054479,"v":4114532.789411,"t":1732924800}
+{"o":0.0000054479,"h":0.0000055131,"l":0.0000053722,"c":0.0000054064,"v":721211.4730079999,"t":1732928400}
+{"o":0.0000054064,"h":0.0000054339,"l":0.0000053285,"c":0.0000053857,"v":313403.779129,"t":1732932000}
+{"o":0.0000053857,"h":0.0000054355,"l":0.0000051279,"c":0.0000051357,"v":2834858.0258849999,"t":1732935600}
+{"o":0.0000051357,"h":0.0000051719,"l":0.0000050667,"c":0.0000050981,"v":571772.873259,"t":1732939200}
+{"o":0.0000050981,"h":0.0000052947,"l":0.0000050646,"c":0.0000052232,"v":1529568.2332589999,"t":1732942800}
+{"o":0.0000052232,"h":0.0000056155,"l":0.0000051915,"c":0.0000056008,"v":3155433.448047,"t":1732946400}
+{"o":0.0000056008,"h":0.0000056775,"l":0.0000054932,"c":0.0000056291,"v":741424.748169,"t":1732950000}
+{"o":0.0000056291,"h":0.000005647,"l":0.0000053173,"c":0.0000053534,"v":1914832.676916,"t":1732953600}
+{"o":0.0000053534,"h":0.0000053758,"l":0.0000053019,"c":0.0000053461,"v":185060.390019,"t":1732957200}
+{"o":0.0000053461,"h":0.0000054257,"l":0.0000053285,"c":0.0000054171,"v":75046.978372,"t":1732960800}
+{"o":0.0000054171,"h":0.0000054248,"l":0.0000051552,"c":0.000005288,"v":1286911.2591220001,"t":1732964400}
+{"o":0.000005288,"h":0.000005293,"l":0.0000051376,"c":0.0000051536,"v":828728.2962100001,"t":1732968000}
+{"o":0.0000051536,"h":0.0000052626,"l":0.0000051249,"c":0.0000052009,"v":812125.5243290002,"t":1732971600}
+{"o":0.0000052009,"h":0.0000053145,"l":0.0000051262,"c":0.0000052147,"v":1702751.233983,"t":1732975200}
+{"o":0.0000052147,"h":0.000005262,"l":0.000005163,"c":0.0000051978,"v":405537.517556,"t":1732978800}
+{"o":0.0000051978,"h":0.0000052469,"l":0.0000051198,"c":0.0000051301,"v":1272254.674869,"t":1732982400}
+{"o":0.0000051301,"h":0.000005241,"l":0.0000050232,"c":0.0000051526,"v":4685438.0327709988,"t":1732986000}
+{"o":0.0000051526,"h":0.0000052157,"l":0.0000048928,"c":0.0000049928,"v":7705052.7419760013,"t":1732989600}
+{"o":0.0000049928,"h":0.000005154,"l":0.0000049444,"c":0.0000050798,"v":6839233.1478119986,"t":1732993200}
+{"o":0.0000050798,"h":0.0000051252,"l":0.0000049047,"c":0.0000049231,"v":7090828.1662039924,"t":1732996800}
+{"o":0.0000049231,"h":0.0000051822,"l":0.0000049093,"c":0.000005167,"v":7220604.992227003,"t":1733000400}
+{"o":0.000005167,"h":0.0000053693,"l":0.0000051268,"c":0.0000051855,"v":2949285.156194001,"t":1733004000}
+{"o":0.0000051855,"h":0.000005236,"l":0.0000050577,"c":0.0000051097,"v":2080578.8752470014,"t":1733007600}
+{"o":0.0000051097,"h":0.0000051642,"l":0.0000048665,"c":0.000004917,"v":2725883.8300359999,"t":1733011200}
+{"o":0.000004917,"h":0.0000049918,"l":0.000004618,"c":0.000004731,"v":2647025.2038319996,"t":1733014800}
+{"o":0.000004731,"h":0.0000049297,"l":0.0000046542,"c":0.0000048761,"v":1826876.5114310002,"t":1733018400}
+{"o":0.0000048761,"h":0.0000049107,"l":0.0000048371,"c":0.0000048638,"v":65611.809286,"t":1733022000}
+{"o":0.0000048638,"h":0.0000051707,"l":0.0000048377,"c":0.0000050837,"v":3101405.6223030007,"t":1733025600}
+{"o":0.0000050837,"h":0.0000051154,"l":0.0000049992,"c":0.0000050385,"v":435939.713909,"t":1733029200}
+{"o":0.0000050385,"h":0.0000050987,"l":0.0000049737,"c":0.000005063,"v":1008072.1893110001,"t":1733032800}
+{"o":0.000005063,"h":0.0000050916,"l":0.0000050303,"c":0.0000050617,"v":244373.43607,"t":1733036400}
+{"o":0.0000050617,"h":0.0000050652,"l":0.0000048758,"c":0.0000049155,"v":1519850.2982300001,"t":1733040000}
+{"o":0.0000049155,"h":0.0000049475,"l":0.0000048487,"c":0.0000049091,"v":866063.365772,"t":1733043600}
+{"o":0.0000049091,"h":0.0000049759,"l":0.0000048051,"c":0.0000048691,"v":801957.2015450001,"t":1733047200}
+{"o":0.0000048691,"h":0.0000048701,"l":0.0000045018,"c":0.000004747,"v":7630280.0749549987,"t":1733050800}
+{"o":0.000004747,"h":0.0000049624,"l":0.0000047152,"c":0.0000049173,"v":3227151.8098319992,"t":1733054400}
+{"o":0.0000049173,"h":0.0000050255,"l":0.0000048866,"c":0.0000049034,"v":1100573.8290959999,"t":1733058000}
+{"o":0.0000049034,"h":0.0000050368,"l":0.0000048628,"c":0.0000049372,"v":3558764.7342980001,"t":1733061600}
+{"o":0.0000049372,"h":0.0000049877,"l":0.0000048225,"c":0.0000048756,"v":1119335.493951,"t":1733065200}
+{"o":0.0000048756,"h":0.0000049035,"l":0.0000047769,"c":0.0000048237,"v":456087.857876,"t":1733068800}
+{"o":0.0000048237,"h":0.000004932,"l":0.0000047746,"c":0.0000049168,"v":1426355.001499,"t":1733072400}
+{"o":0.0000049168,"h":0.0000051722,"l":0.0000048923,"c":0.0000050346,"v":3800304.2706580004,"t":1733076000}
+{"o":0.0000050346,"h":0.0000050737,"l":0.0000047017,"c":0.0000047623,"v":3117351.2252979996,"t":1733079600}
+{"o":0.0000047623,"h":0.0000048636,"l":0.0000046678,"c":0.0000046856,"v":1265475.5098139998,"t":1733083200}
+{"o":0.0000046856,"h":0.0000047445,"l":0.0000046211,"c":0.0000046768,"v":1691598.2237140001,"t":1733086800}
+{"o":0.0000046768,"h":0.0000047548,"l":0.0000044618,"c":0.0000044889,"v":2884305.3054870004,"t":1733090400}
+{"o":0.0000044889,"h":0.0000057185,"l":0.0000044502,"c":0.0000056474,"v":12361864.2778969966,"t":1733094000}
+{"o":0.0000056474,"h":0.0000057251,"l":0.0000053604,"c":0.0000054231,"v":5435358.7873209948,"t":1733097600}
+{"o":0.0000054231,"h":0.0000055883,"l":0.0000053466,"c":0.0000054844,"v":6246228.1536370013,"t":1733101200}
+{"o":0.0000054844,"h":0.0000056871,"l":0.0000053978,"c":0.0000055732,"v":6018410.0959289959,"t":1733104800}
+{"o":0.0000055732,"h":0.0000057787,"l":0.0000053763,"c":0.0000055459,"v":3683214.2195630027,"t":1733108400}
+{"o":0.0000055459,"h":0.0000056778,"l":0.0000051883,"c":0.0000052251,"v":4488321.271581999,"t":1733112000}
+{"o":0.0000052251,"h":0.0000053495,"l":0.0000050669,"c":0.000005144,"v":3832772.6095720022,"t":1733115600}
+{"o":0.000005144,"h":0.0000052348,"l":0.0000050393,"c":0.0000051312,"v":2230668.9659379977,"t":1733119200}
+{"o":0.0000051312,"h":0.0000052352,"l":0.0000050708,"c":0.0000051274,"v":559312.940125,"t":1733122800}
+{"o":0.0000051274,"h":0.0000052968,"l":0.0000050659,"c":0.0000051732,"v":453307.749151,"t":1733126400}
+{"o":0.0000051732,"h":0.0000052255,"l":0.0000050506,"c":0.0000050589,"v":320056.176959,"t":1733130000}
+{"o":0.0000050589,"h":0.0000051976,"l":0.0000049165,"c":0.0000051634,"v":2043177.6190069998,"t":1733133600}
+{"o":0.0000051634,"h":0.0000051949,"l":0.000005063,"c":0.0000051095,"v":231688.656735,"t":1733137200}
+{"o":0.0000051095,"h":0.0000052126,"l":0.0000049421,"c":0.0000050271,"v":889984.67318,"t":1733140800}
+{"o":0.0000050271,"h":0.0000052337,"l":0.0000049363,"c":0.0000051143,"v":1011176.6440809999,"t":1733144400}
+{"o":0.0000051143,"h":0.0000052423,"l":0.0000050617,"c":0.0000051321,"v":2500638.9613879998,"t":1733148000}
+{"o":0.0000051321,"h":0.000005259,"l":0.0000050073,"c":0.0000051258,"v":846223.34675,"t":1733151600}
+{"o":0.0000051258,"h":0.0000052947,"l":0.0000050053,"c":0.0000050904,"v":661953.438087,"t":1733155200}
+{"o":0.0000050904,"h":0.0000053021,"l":0.0000049046,"c":0.0000050546,"v":806289.673543,"t":1733158800}
+{"o":0.0000050546,"h":0.0000052388,"l":0.0000048833,"c":0.0000050323,"v":2742834.7352379998,"t":1733162400}
+{"o":0.0000050323,"h":0.0000051147,"l":0.0000047993,"c":0.0000049636,"v":2427582.0772250001,"t":1733166000}
+{"o":0.0000049636,"h":0.0000050573,"l":0.00000485,"c":0.0000048966,"v":757589.7915170001,"t":1733169600}
+{"o":0.0000048966,"h":0.0000049696,"l":0.0000048458,"c":0.0000049334,"v":596622.53339,"t":1733173200}
+{"o":0.0000049334,"h":0.0000049489,"l":0.0000048043,"c":0.0000048803,"v":704582.0010060001,"t":1733176800}
+{"o":0.0000048803,"h":0.0000049516,"l":0.0000048441,"c":0.0000048987,"v":435528.966339,"t":1733180400}
+{"o":0.0000048987,"h":0.0000050518,"l":0.0000048786,"c":0.0000049587,"v":1178868.499817,"t":1733184000}
+{"o":0.0000049587,"h":0.0000050349,"l":0.0000048746,"c":0.0000050077,"v":1165454.9879349999,"t":1733187600}
+{"o":0.0000050077,"h":0.0000051817,"l":0.0000048923,"c":0.0000049361,"v":1759166.380651,"t":1733191200}
+{"o":0.0000049361,"h":0.0000049608,"l":0.0000048052,"c":0.0000048578,"v":93930.64233,"t":1733194800}
+{"o":0.0000048578,"h":0.0000048924,"l":0.0000047237,"c":0.0000047409,"v":925657.1696639999,"t":1733198400}
+{"o":0.0000047409,"h":0.0000047801,"l":0.0000047225,"c":0.0000047569,"v":178260.596797,"t":1733202000}
+{"o":0.0000047569,"h":0.000004996,"l":0.0000046978,"c":0.000004889,"v":2032029.1372130001,"t":1733205600}
+{"o":0.000004889,"h":0.0000049703,"l":0.0000048229,"c":0.0000049206,"v":234885.616003,"t":1733209200}
+{"o":0.0000049206,"h":0.0000049451,"l":0.0000047963,"c":0.0000048574,"v":799094.946059,"t":1733212800}
+{"o":0.0000048574,"h":0.0000049293,"l":0.0000048147,"c":0.0000048601,"v":134484.766442,"t":1733216400}
+{"o":0.0000048601,"h":0.0000049408,"l":0.0000048265,"c":0.0000049119,"v":402104.439124,"t":1733220000}
+{"o":0.0000049119,"h":0.0000050169,"l":0.0000048451,"c":0.0000049371,"v":986544.3597009999,"t":1733223600}
+{"o":0.0000049371,"h":0.0000050627,"l":0.0000046816,"c":0.0000047344,"v":2806630.4193989998,"t":1733227200}
+{"o":0.0000047344,"h":0.0000049705,"l":0.0000044668,"c":0.0000047779,"v":10630068.9585169982,"t":1733230800}
+{"o":0.0000047779,"h":0.0000050457,"l":0.0000045622,"c":0.0000047926,"v":9812006.3163729981,"t":1733234400}
+{"o":0.0000047926,"h":0.0000049832,"l":0.0000046911,"c":0.0000047937,"v":5803261.3819859959,"t":1733238000}
+{"o":0.0000047937,"h":0.0000049936,"l":0.0000047506,"c":0.0000048868,"v":3440145.7941239993,"t":1733241600}
+{"o":0.0000048868,"h":0.0000049654,"l":0.0000046651,"c":0.0000047033,"v":1336214.1146420001,"t":1733245200}
+{"o":0.0000047033,"h":0.0000048581,"l":0.0000045734,"c":0.0000047669,"v":2301793.866707,"t":1733248800}
+{"o":0.0000047669,"h":0.0000049268,"l":0.0000045373,"c":0.0000047204,"v":4894261.7549779993,"t":1733252400}
+{"o":0.0000047204,"h":0.000004786,"l":0.0000046588,"c":0.00000469,"v":825628.4010310001,"t":1733256000}
+{"o":0.00000469,"h":0.0000052168,"l":0.0000044405,"c":0.0000048172,"v":4112336.7860820005,"t":1733259600}
+{"o":0.0000048172,"h":0.0000049674,"l":0.0000048104,"c":0.0000048788,"v":846275.334877,"t":1733263200}
+{"o":0.0000048788,"h":0.0000049459,"l":0.0000048078,"c":0.0000048673,"v":159814.86994,"t":1733266800}
+{"o":0.0000048673,"h":0.0000049148,"l":0.0000047376,"c":0.0000047863,"v":659867.5038129999,"t":1733270400}
+{"o":0.0000047863,"h":0.0000048175,"l":0.0000046873,"c":0.0000047089,"v":966067.05803,"t":1733274000}
+{"o":0.0000047089,"h":0.0000048369,"l":0.0000045965,"c":0.0000046874,"v":63621.838541,"t":1733277600}
+{"o":0.0000046874,"h":0.0000047241,"l":0.0000046266,"c":0.000004661,"v":356003.777201,"t":1733281200}
+{"o":0.000004661,"h":0.000005654,"l":0.0000046488,"c":0.0000054429,"v":11998227.2084139995,"t":1733284800}
+{"o":0.0000054429,"h":0.0000054474,"l":0.0000051096,"c":0.0000051723,"v":2115778.5297119999,"t":1733288400}
+{"o":0.0000051723,"h":0.000005377,"l":0.0000051403,"c":0.0000053096,"v":1699485.329253,"t":1733292000}
+{"o":0.0000053096,"h":0.0000053899,"l":0.0000052951,"c":0.0000053362,"v":413233.330514,"t":1733295600}
+{"o":0.0000053362,"h":0.0000054154,"l":0.0000053199,"c":0.0000053571,"v":796451.3031029999,"t":1733299200}
+{"o":0.0000053571,"h":0.0000054068,"l":0.0000053201,"c":0.0000054006,"v":132028.256023,"t":1733302800}
+{"o":0.0000054006,"h":0.0000069175,"l":0.0000053507,"c":0.0000068515,"v":11992260.1977099981,"t":1733306400}
+{"o":0.0000068515,"h":0.0000069945,"l":0.0000064454,"c":0.0000069277,"v":6541301.2466300018,"t":1733310000}
+{"o":0.0000069277,"h":0.0000070932,"l":0.0000064644,"c":0.0000065737,"v":5096528.8235869966,"t":1733313600}
+{"o":0.0000065737,"h":0.0000066699,"l":0.0000063721,"c":0.0000064534,"v":2384687.3768060012,"t":1733317200}
+{"o":0.0000064534,"h":0.0000065761,"l":0.0000060964,"c":0.0000061652,"v":3238215.4661559993,"t":1733320800}
+{"o":0.0000061652,"h":0.0000062082,"l":0.0000058955,"c":0.0000059307,"v":1624903.1957319998,"t":1733324400}
+{"o":0.0000059307,"h":0.0000062342,"l":0.0000055911,"c":0.0000059631,"v":4467008.7317340001,"t":1733328000}
+{"o":0.0000059631,"h":0.0000063398,"l":0.0000058691,"c":0.0000061851,"v":2130603.5257320004,"t":1733331600}
+{"o":0.0000061851,"h":0.0000064637,"l":0.0000061294,"c":0.0000063842,"v":1217965.0208950001,"t":1733335200}
+{"o":0.0000063842,"h":0.0000065023,"l":0.0000060865,"c":0.0000062548,"v":4041941.1105309995,"t":1733338800}
+{"o":0.0000062548,"h":0.0000064954,"l":0.0000060663,"c":0.0000064239,"v":3110262.186555,"t":1733342400}
+{"o":0.0000064239,"h":0.0000067883,"l":0.000006378,"c":0.0000065606,"v":552744.665754,"t":1733346000}
+{"o":0.0000065606,"h":0.0000066284,"l":0.0000064632,"c":0.0000065377,"v":665024.4427059999,"t":1733349600}
+{"o":0.0000065377,"h":0.0000066366,"l":0.0000063602,"c":0.0000064634,"v":662533.1976379999,"t":1733353200}
+{"o":0.0000064634,"h":0.0000065668,"l":0.0000063909,"c":0.0000065485,"v":794484.0954239999,"t":1733356800}
+{"o":0.0000065485,"h":0.0000066491,"l":0.0000063674,"c":0.0000064608,"v":591996.231257,"t":1733360400}
+{"o":0.0000064608,"h":0.0000066932,"l":0.0000061949,"c":0.000006516,"v":583077.3820620001,"t":1733364000}
+{"o":0.000006516,"h":0.0000066275,"l":0.0000063246,"c":0.0000065787,"v":10000.0,"t":1733367600}
+{"o":0.0000065787,"h":0.0000068844,"l":0.0000063591,"c":0.000006686,"v":3538287.7794960006,"t":1733371200}
+{"o":0.000006686,"h":0.0000068029,"l":0.0000065993,"c":0.0000066814,"v":69111.901255,"t":1733374800}
+{"o":0.0000066814,"h":0.0000068026,"l":0.0000066044,"c":0.0000066949,"v":72785.823321,"t":1733378400}
+{"o":0.0000066949,"h":0.0000067368,"l":0.0000066285,"c":0.0000066597,"v":146133.967889,"t":1733382000}
+{"o":0.0000066597,"h":0.0000067739,"l":0.0000065839,"c":0.0000067109,"v":143764.229798,"t":1733385600}
+{"o":0.0000067109,"h":0.0000071509,"l":0.0000066548,"c":0.0000070264,"v":3874159.0137089998,"t":1733389200}
+{"o":0.0000070264,"h":0.0000070505,"l":0.0000068264,"c":0.0000069373,"v":750960.0756280002,"t":1733392800}
+{"o":0.0000069373,"h":0.0000069788,"l":0.0000067156,"c":0.0000067687,"v":704839.8603230001,"t":1733396400}
+{"o":0.0000067687,"h":0.000006896,"l":0.000006671,"c":0.0000068079,"v":264291.8431880001,"t":1733400000}
+{"o":0.0000068079,"h":0.0000069395,"l":0.0000066662,"c":0.0000067456,"v":5464920.1578590004,"t":1733403600}
+{"o":0.0000067456,"h":0.0000069268,"l":0.000006694,"c":0.0000067552,"v":6409511.813990999,"t":1733407200}
+{"o":0.0000067552,"h":0.0000069354,"l":0.0000060549,"c":0.0000062265,"v":8696396.9104730003,"t":1733410800}
+{"o":0.0000062265,"h":0.0000066266,"l":0.0000060628,"c":0.000006513,"v":3716503.6765970006,"t":1733414400}
+{"o":0.000006513,"h":0.0000066143,"l":0.0000064015,"c":0.000006456,"v":1082342.7445380001,"t":1733418000}
+{"o":0.000006456,"h":0.0000065621,"l":0.0000057334,"c":0.0000058385,"v":4566084.4973719995,"t":1733421600}
+{"o":0.0000058385,"h":0.0000066894,"l":0.0000058106,"c":0.0000066449,"v":5038015.3375089988,"t":1733425200}
+{"o":0.0000066449,"h":0.0000067519,"l":0.0000065349,"c":0.0000065707,"v":308135.181568,"t":1733428800}
+{"o":0.0000065707,"h":0.0000069012,"l":0.0000065337,"c":0.0000066648,"v":2983418.9491909994,"t":1733432400}
+{"o":0.0000066648,"h":0.000006911,"l":0.0000064245,"c":0.0000064797,"v":137495.262333,"t":1733436000}
+{"o":0.0000064797,"h":0.0000070821,"l":0.0000063022,"c":0.0000069166,"v":1489801.9247820002,"t":1733439600}
+{"o":0.0000069166,"h":0.0000075739,"l":0.0000067258,"c":0.0000072964,"v":3703249.0649720007,"t":1733443200}
+{"o":0.0000072964,"h":0.0000077367,"l":0.0000071486,"c":0.0000074317,"v":774552.3277190002,"t":1733446800}
+{"o":0.0000074317,"h":0.0000075127,"l":0.0000072847,"c":0.0000073258,"v":472626.597035,"t":1733450400}
+{"o":0.0000073258,"h":0.0000074562,"l":0.0000072445,"c":0.0000073308,"v":606374.398203,"t":1733454000}
+{"o":0.0000073308,"h":0.0000073914,"l":0.0000072688,"c":0.0000073299,"v":39220.471477,"t":1733457600}
+{"o":0.0000073299,"h":0.000007412,"l":0.0000070852,"c":0.0000071798,"v":1046301.639244,"t":1733461200}
+{"o":0.0000071798,"h":0.0000072079,"l":0.0000069844,"c":0.0000070215,"v":757978.2717200002,"t":1733464800}
+{"o":0.0000070215,"h":0.0000070487,"l":0.0000069268,"c":0.0000069466,"v":482968.2810300001,"t":1733468400}
+{"o":0.0000069466,"h":0.0000070036,"l":0.0000068397,"c":0.0000069167,"v":634079.5776669999,"t":1733472000}
+{"o":0.0000069167,"h":0.0000069955,"l":0.0000067025,"c":0.0000067714,"v":642611.345113,"t":1733475600}
+{"o":0.0000067714,"h":0.0000068154,"l":0.0000066653,"c":0.0000066772,"v":523867.040835,"t":1733479200}
+{"o":0.0000066772,"h":0.000006756,"l":0.0000065112,"c":0.0000065753,"v":528253.391758,"t":1733482800}
+{"o":0.0000065753,"h":0.0000066711,"l":0.0000064918,"c":0.0000066088,"v":110428.456183,"t":1733486400}
+{"o":0.0000066088,"h":0.0000066778,"l":0.0000064616,"c":0.0000064961,"v":1109738.3560639999,"t":1733490000}
+{"o":0.0000064961,"h":0.0000065265,"l":0.0000055431,"c":0.0000060291,"v":10335336.7805189975,"t":1733493600}
+{"o":0.0000060291,"h":0.0000061151,"l":0.0000059558,"c":0.0000060237,"v":421306.058122,"t":1733497200}
+{"o":0.0000060237,"h":0.0000062509,"l":0.0000059634,"c":0.0000061965,"v":2053260.1041690002,"t":1733500800}
+{"o":0.0000061965,"h":0.0000062102,"l":0.0000060186,"c":0.0000060947,"v":2210928.5483269999,"t":1733504400}
+{"o":0.0000060947,"h":0.0000061099,"l":0.0000059893,"c":0.0000060416,"v":68029.970742,"t":1733508000}
+{"o":0.0000060416,"h":0.0000061092,"l":0.0000059436,"c":0.0000059824,"v":513148.3342859999,"t":1733511600}
+{"o":0.0000059824,"h":0.0000061012,"l":0.0000059568,"c":0.0000060661,"v":634621.707141,"t":1733515200}
+{"o":0.0000060661,"h":0.0000060854,"l":0.0000056943,"c":0.0000057345,"v":2903406.7453370001,"t":1733518800}
+{"o":0.0000057345,"h":0.0000062938,"l":0.0000057114,"c":0.0000062491,"v":3398261.054248,"t":1733522400}
+{"o":0.0000062491,"h":0.0000063288,"l":0.0000060606,"c":0.0000060994,"v":1198663.039723,"t":1733526000}
+{"o":0.0000060994,"h":0.000006137,"l":0.0000058357,"c":0.0000058617,"v":1734218.613498,"t":1733529600}
+{"o":0.0000058617,"h":0.0000059465,"l":0.0000058159,"c":0.0000058553,"v":209603.308242,"t":1733533200}
+{"o":0.0000058553,"h":0.0000059207,"l":0.0000058275,"c":0.0000058809,"v":102619.564517,"t":1733536800}
+{"o":0.0000058809,"h":0.0000059456,"l":0.0000057929,"c":0.0000058347,"v":268214.622899,"t":1733540400}
+{"o":0.0000058347,"h":0.0000058684,"l":0.0000057359,"c":0.0000057842,"v":708446.450223,"t":1733544000}
+{"o":0.0000057842,"h":0.0000058159,"l":0.0000057576,"c":0.0000057758,"v":74998.042504,"t":1733547600}
+{"o":0.0000057758,"h":0.000005877,"l":0.0000057497,"c":0.0000058452,"v":524981.074011,"t":1733551200}
+{"o":0.0000058452,"h":0.0000059057,"l":0.0000057802,"c":0.0000057931,"v":1090639.7046389999,"t":1733554800}
+{"o":0.0000057931,"h":0.0000059694,"l":0.0000057753,"c":0.0000059442,"v":1862045.3923829999,"t":1733558400}
+{"o":0.0000059442,"h":0.0000059853,"l":0.0000058764,"c":0.0000059072,"v":52852.829925,"t":1733562000}
+{"o":0.0000059072,"h":0.0000060306,"l":0.0000058918,"c":0.0000059989,"v":310036.085783,"t":1733565600}
+{"o":0.0000059989,"h":0.0000060345,"l":0.0000059768,"c":0.0000060294,"v":66555.463014,"t":1733569200}
+{"o":0.0000060294,"h":0.000006091,"l":0.0000058912,"c":0.0000059285,"v":1159736.4403650002,"t":1733572800}
+{"o":0.0000059285,"h":0.000006552,"l":0.0000058784,"c":0.0000064832,"v":3469569.3870990002,"t":1733576400}
+{"o":0.0000064832,"h":0.0000065417,"l":0.0000062984,"c":0.0000063738,"v":2621019.5212869998,"t":1733580000}
+{"o":0.0000063738,"h":0.0000064926,"l":0.0000062216,"c":0.0000062959,"v":3968964.8752649981,"t":1733583600}
+{"o":0.0000062959,"h":0.0000064636,"l":0.0000062096,"c":0.0000063692,"v":4046837.6913900012,"t":1733587200}
+{"o":0.0000063692,"h":0.0000064376,"l":0.000006283,"c":0.0000063367,"v":4026865.4547709972,"t":1733590800}
+{"o":0.0000063367,"h":0.0000064715,"l":0.0000062098,"c":0.0000062292,"v":3504969.678044002,"t":1733594400}
+{"o":0.0000062292,"h":0.0000063134,"l":0.0000061496,"c":0.0000061791,"v":1635411.5316759991,"t":1733598000}
+{"o":0.0000061791,"h":0.0000062792,"l":0.0000061038,"c":0.0000062253,"v":1288644.2645619996,"t":1733601600}
+{"o":0.0000062253,"h":0.0000064184,"l":0.0000061763,"c":0.0000063444,"v":974735.8996350002,"t":1733605200}
+{"o":0.0000063444,"h":0.0000064676,"l":0.0000057872,"c":0.0000059235,"v":3846894.8941779998,"t":1733608800}
+{"o":0.0000059235,"h":0.0000059786,"l":0.0000058789,"c":0.0000059729,"v":182876.6938,"t":1733612400}
+{"o":0.0000059729,"h":0.0000060153,"l":0.0000058613,"c":0.000005871,"v":364014.2519,"t":1733616000}
+{"o":0.000005871,"h":0.0000059049,"l":0.0000058369,"c":0.0000058582,"v":56245.371881,"t":1733619600}
+{"o":0.0000058582,"h":0.0000059212,"l":0.0000057899,"c":0.0000058324,"v":1170413.301986,"t":1733623200}
+{"o":0.0000058324,"h":0.0000058966,"l":0.0000057994,"c":0.0000058624,"v":165835.34895,"t":1733626800}
+{"o":0.0000058624,"h":0.0000059194,"l":0.0000057741,"c":0.0000058391,"v":55999.070239,"t":1733630400}
+{"o":0.0000058391,"h":0.0000059965,"l":0.0000058035,"c":0.0000059398,"v":838441.30923,"t":1733634000}
+{"o":0.0000059398,"h":0.0000059989,"l":0.0000058856,"c":0.000005933,"v":175308.116217,"t":1733637600}
+{"o":0.000005933,"h":0.0000061669,"l":0.0000059143,"c":0.0000061621,"v":2074599.9099520002,"t":1733641200}
+{"o":0.0000061621,"h":0.0000062591,"l":0.0000061096,"c":0.0000062158,"v":136825.882249,"t":1733644800}
+{"o":0.0000062158,"h":0.0000063061,"l":0.0000061877,"c":0.0000062889,"v":167613.651378,"t":1733648400}
+{"o":0.0000062889,"h":0.0000062895,"l":0.0000061636,"c":0.0000061951,"v":32236.598848,"t":1733652000}
+{"o":0.0000061951,"h":0.0000062081,"l":0.0000061561,"c":0.0000061691,"v":57110.264621,"t":1733655600}
+{"o":0.0000061691,"h":0.0000063039,"l":0.0000061521,"c":0.0000061897,"v":717880.4509719999,"t":1733659200}
+{"o":0.0000061897,"h":0.0000062384,"l":0.0000061119,"c":0.0000061731,"v":118657.907224,"t":1733662800}
+{"o":0.0000061731,"h":0.0000062367,"l":0.0000061601,"c":0.0000062333,"v":372507.684041,"t":1733666400}
+{"o":0.0000062333,"h":0.0000063415,"l":0.0000061876,"c":0.0000062234,"v":491938.1248599999,"t":1733670000}
+{"o":0.0000062234,"h":0.0000063338,"l":0.0000061118,"c":0.0000061588,"v":664054.824268,"t":1733673600}
+{"o":0.0000061588,"h":0.0000063379,"l":0.0000061014,"c":0.0000062939,"v":1243475.4403599999,"t":1733677200}
+{"o":0.0000062939,"h":0.0000063373,"l":0.0000061818,"c":0.0000062293,"v":272035.446854,"t":1733680800}
+{"o":0.0000062293,"h":0.0000062586,"l":0.0000057833,"c":0.0000058253,"v":2542953.2341590002,"t":1733684400}
+{"o":0.0000058253,"h":0.0000059269,"l":0.0000058186,"c":0.000005923,"v":502833.628473,"t":1733688000}
+{"o":0.000005923,"h":0.0000059669,"l":0.0000056898,"c":0.0000058783,"v":2980712.7806839999,"t":1733691600}
+{"o":0.0000058783,"h":0.0000059247,"l":0.0000058129,"c":0.0000058849,"v":587852.431449,"t":1733695200}
+{"o":0.0000058849,"h":0.0000059325,"l":0.0000058202,"c":0.0000058649,"v":1584267.4269089994,"t":1733698800}
+{"o":0.0000058649,"h":0.0000060116,"l":0.0000057322,"c":0.0000058375,"v":8307535.7280489961,"t":1733702400}
+{"o":0.0000058375,"h":0.0000059972,"l":0.000005575,"c":0.0000056351,"v":7772771.7385359928,"t":1733706000}
+{"o":0.0000056351,"h":0.0000057803,"l":0.000005584,"c":0.0000056376,"v":2264063.302730001,"t":1733709600}
+{"o":0.0000056376,"h":0.0000057321,"l":0.000005605,"c":0.0000056616,"v":349114.793821,"t":1733713200}
+{"o":0.0000056616,"h":0.0000057576,"l":0.0000056344,"c":0.0000057121,"v":637247.76938,"t":1733716800}
+{"o":0.0000057121,"h":0.0000057386,"l":0.0000055836,"c":0.0000055897,"v":742558.0907869999,"t":1733720400}
+{"o":0.0000055897,"h":0.0000056477,"l":0.0000055408,"c":0.0000055925,"v":56058.597546,"t":1733724000}
+{"o":0.0000055925,"h":0.0000057039,"l":0.0000055178,"c":0.0000056238,"v":67751.517343,"t":1733727600}
+{"o":0.0000056238,"h":0.0000057552,"l":0.0000055311,"c":0.0000057038,"v":703736.252335,"t":1733731200}
+{"o":0.0000057038,"h":0.0000057498,"l":0.0000055801,"c":0.0000056253,"v":200519.014224,"t":1733734800}
+{"o":0.0000056253,"h":0.0000056409,"l":0.0000055911,"c":0.0000055967,"v":3748.164949,"t":1733738400}
+{"o":0.0000055967,"h":0.0000057439,"l":0.0000055938,"c":0.0000057148,"v":662793.456492,"t":1733742000}
+{"o":0.0000057148,"h":0.0000060721,"l":0.0000056709,"c":0.0000057374,"v":4337153.6757479999,"t":1733745600}
+{"o":0.0000057374,"h":0.0000057615,"l":0.0000054593,"c":0.0000055506,"v":765872.621012,"t":1733749200}
+{"o":0.0000055506,"h":0.0000056664,"l":0.0000054842,"c":0.0000056026,"v":598072.4027140001,"t":1733752800}
+{"o":0.0000056026,"h":0.000005808,"l":0.0000052699,"c":0.000005446,"v":1246042.9265829998,"t":1733756400}
+{"o":0.000005446,"h":0.0000055184,"l":0.0000048033,"c":0.0000051913,"v":11335349.9082909971,"t":1733760000}
+{"o":0.0000051913,"h":0.0000053808,"l":0.0000051517,"c":0.0000052409,"v":2563750.6549920002,"t":1733763600}
+{"o":0.0000052409,"h":0.0000056357,"l":0.0000051893,"c":0.0000056014,"v":3370749.1386250006,"t":1733767200}
+{"o":0.0000056014,"h":0.0000056784,"l":0.0000054684,"c":0.0000055327,"v":356547.937668,"t":1733770800}
+{"o":0.0000055327,"h":0.0000056255,"l":0.0000054224,"c":0.0000055379,"v":444216.898567,"t":1733774400}
+{"o":0.0000055379,"h":0.0000059332,"l":0.0000052351,"c":0.0000054034,"v":1164768.998105,"t":1733778000}
+{"o":0.0000054034,"h":0.0000057265,"l":0.000005065,"c":0.0000053904,"v":180226.360596,"t":1733781600}
+{"o":0.0000053904,"h":0.0000054929,"l":0.0000053202,"c":0.0000054754,"v":577795.287459,"t":1733785200}
+{"o":0.0000054754,"h":0.000005958,"l":0.0000053283,"c":0.0000057809,"v":2611955.3012180002,"t":1733788800}
+{"o":0.0000057809,"h":0.0000061757,"l":0.0000057376,"c":0.0000060329,"v":2199826.8903029999,"t":1733792400}
+{"o":0.0000060329,"h":0.000006218,"l":0.0000056517,"c":0.0000058137,"v":1805729.0145290003,"t":1733796000}
+{"o":0.0000058137,"h":0.0000060055,"l":0.0000055435,"c":0.0000056576,"v":1086242.5024319999,"t":1733799600}
+{"o":0.0000056576,"h":0.000005754,"l":0.0000055795,"c":0.0000055873,"v":5853.736337,"t":1733803200}
+{"o":0.0000055873,"h":0.0000056307,"l":0.0000054877,"c":0.0000055166,"v":722949.3018360001,"t":1733806800}
+{"o":0.0000055166,"h":0.0000056285,"l":0.0000054554,"c":0.0000055273,"v":317255.279511,"t":1733810400}
+{"o":0.0000055273,"h":0.0000055874,"l":0.0000054851,"c":0.0000055066,"v":10090.319237,"t":1733814000}
+{"o":0.0000055066,"h":0.0000056756,"l":0.0000054943,"c":0.0000056312,"v":630408.6697829999,"t":1733817600}
+{"o":0.0000056312,"h":0.0000057678,"l":0.0000055908,"c":0.0000057408,"v":618650.3895899999,"t":1733821200}
+{"o":0.0000057408,"h":0.0000059366,"l":0.0000057039,"c":0.0000059084,"v":1237571.317547,"t":1733824800}
+{"o":0.0000059084,"h":0.0000059666,"l":0.0000054384,"c":0.0000054666,"v":3064677.6247270005,"t":1733828400}
+{"o":0.0000054666,"h":0.0000056742,"l":0.0000053681,"c":0.0000055379,"v":2148509.736209,"t":1733832000}
+{"o":0.0000055379,"h":0.0000057476,"l":0.0000054357,"c":0.0000056166,"v":802447.7090330001,"t":1733835600}
+{"o":0.0000056166,"h":0.0000056781,"l":0.000005446,"c":0.0000055906,"v":700593.6641170001,"t":1733839200}
+{"o":0.0000055906,"h":0.000005948,"l":0.000005374,"c":0.0000056742,"v":2026746.0665530004,"t":1733842800}
+{"o":0.0000056742,"h":0.0000060023,"l":0.0000054826,"c":0.0000057634,"v":5169237.4723530011,"t":1733846400}
+{"o":0.0000057634,"h":0.0000059725,"l":0.0000055542,"c":0.000005756,"v":138109.671893,"t":1733850000}
+{"o":0.000005756,"h":0.000006005,"l":0.0000055496,"c":0.0000057906,"v":92925.4842,"t":1733853600}
+{"o":0.0000057906,"h":0.0000059554,"l":0.0000056938,"c":0.0000058402,"v":896296.1214879999,"t":1733857200}
+{"o":0.0000058402,"h":0.0000060012,"l":0.0000057551,"c":0.0000059396,"v":1644451.1502479999,"t":1733860800}
+{"o":0.0000059396,"h":0.0000062465,"l":0.0000058417,"c":0.0000061385,"v":2701426.943889,"t":1733864400}
+{"o":0.0000061385,"h":0.0000063474,"l":0.0000060908,"c":0.0000061779,"v":4007394.5629429976,"t":1733868000}
+{"o":0.0000061779,"h":0.0000062695,"l":0.0000060863,"c":0.0000061583,"v":4368391.843367002,"t":1733871600}
+{"o":0.0000061583,"h":0.0000064463,"l":0.0000060533,"c":0.0000063096,"v":4609480.5047430005,"t":1733875200}
+{"o":0.0000063096,"h":0.0000064924,"l":0.0000061774,"c":0.0000063187,"v":2662042.718041,"t":1733878800}
+{"o":0.0000063187,"h":0.0000064129,"l":0.0000054314,"c":0.0000057782,"v":7816168.2502860008,"t":1733882400}
+{"o":0.0000057782,"h":0.0000058722,"l":0.0000050508,"c":0.00000546,"v":12224952.5090459846,"t":1733886000}
+{"o":0.00000546,"h":0.0000055489,"l":0.0000053558,"c":0.0000054238,"v":1620547.2862629995,"t":1733889600}
+{"o":0.0000054238,"h":0.0000055344,"l":0.0000053937,"c":0.0000054733,"v":1112832.3337739999,"t":1733893200}
+{"o":0.0000054733,"h":0.0000055134,"l":0.0000054238,"c":0.0000054669,"v":147277.348422,"t":1733896800}
+{"o":0.0000054669,"h":0.0000057957,"l":0.0000054546,"c":0.000005735,"v":2014230.9541090003,"t":1733900400}
+{"o":0.000005735,"h":0.0000057397,"l":0.000005619,"c":0.0000056449,"v":632098.754101,"t":1733904000}
+{"o":0.0000056449,"h":0.000005682,"l":0.0000055456,"c":0.0000055728,"v":240291.441733,"t":1733907600}
+{"o":0.0000055728,"h":0.0000057453,"l":0.0000055387,"c":0.0000056604,"v":1312854.2103489998,"t":1733911200}
+{"o":0.0000056604,"h":0.0000057153,"l":0.0000055736,"c":0.0000056252,"v":499890.909867,"t":1733914800}
+{"o":0.0000056252,"h":0.0000056564,"l":0.0000055803,"c":0.0000056417,"v":88627.915834,"t":1733918400}
+{"o":0.0000056417,"h":0.0000056701,"l":0.0000054737,"c":0.0000055071,"v":957215.877664,"t":1733922000}
+{"o":0.0000055071,"h":0.0000056021,"l":0.0000054287,"c":0.0000055357,"v":837428.4403390001,"t":1733925600}
+{"o":0.0000055357,"h":0.00000562,"l":0.0000054064,"c":0.0000054607,"v":735623.5840650001,"t":1733929200}
+{"o":0.0000054607,"h":0.0000060208,"l":0.0000053808,"c":0.000005957,"v":3639860.7576259999,"t":1733932800}
+{"o":0.000005957,"h":0.000006035,"l":0.0000058502,"c":0.0000059195,"v":1180507.303635,"t":1733936400}
+{"o":0.0000059195,"h":0.0000059954,"l":0.0000058049,"c":0.0000058282,"v":706550.000698,"t":1733940000}
+{"o":0.0000058282,"h":0.0000062182,"l":0.0000057812,"c":0.0000059285,"v":6938441.1763789989,"t":1733943600}
+{"o":0.0000059285,"h":0.0000059938,"l":0.0000058139,"c":0.0000059177,"v":302058.420885,"t":1733947200}
+{"o":0.0000059177,"h":0.0000060836,"l":0.0000059063,"c":0.0000060487,"v":798372.7651310001,"t":1733950800}
+{"o":0.0000060487,"h":0.0000060973,"l":0.0000059393,"c":0.0000059715,"v":825041.203966,"t":1733954400}
+{"o":0.0000059715,"h":0.0000060108,"l":0.0000058472,"c":0.0000059212,"v":828585.9126500001,"t":1733958000}
+{"o":0.0000059212,"h":0.00000597,"l":0.0000058046,"c":0.0000058198,"v":877593.2098729999,"t":1733961600}
+{"o":0.0000058198,"h":0.000005945,"l":0.0000057389,"c":0.000005931,"v":1568333.6835690001,"t":1733965200}
+{"o":0.000005931,"h":0.0000060202,"l":0.0000058187,"c":0.0000059146,"v":393165.350172,"t":1733968800}
+{"o":0.0000059146,"h":0.0000060187,"l":0.0000058398,"c":0.0000059501,"v":53855.133661,"t":1733972400}
+{"o":0.0000059501,"h":0.0000062017,"l":0.0000059228,"c":0.0000061638,"v":1672427.657254,"t":1733976000}
+{"o":0.0000061638,"h":0.0000062845,"l":0.0000051981,"c":0.000006155,"v":18815307.9234179929,"t":1733979600}
+{"o":0.000006155,"h":0.0000064325,"l":0.000006046,"c":0.0000064051,"v":1919585.1088290003,"t":1733983200}
+{"o":0.0000064051,"h":0.0000064314,"l":0.0000062295,"c":0.0000063103,"v":1168186.9897049998,"t":1733986800}
+{"o":0.0000063103,"h":0.0000064551,"l":0.0000062387,"c":0.0000063913,"v":435440.1258909999,"t":1733990400}
+{"o":0.0000063913,"h":0.0000065646,"l":0.0000061376,"c":0.0000061825,"v":3277911.2491820003,"t":1733994000}
+{"o":0.0000061825,"h":0.0000062521,"l":0.0000060341,"c":0.0000060845,"v":401175.521454,"t":1733997600}
+{"o":0.0000060845,"h":0.0000061614,"l":0.0000059604,"c":0.0000059834,"v":775631.181233,"t":1734001200}
+{"o":0.0000059834,"h":0.0000060477,"l":0.0000059171,"c":0.0000059624,"v":314938.12991,"t":1734004800}
+{"o":0.0000059624,"h":0.0000060304,"l":0.0000058874,"c":0.000005977,"v":330073.5647939999,"t":1734008400}
+{"o":0.000005977,"h":0.0000061322,"l":0.0000058881,"c":0.0000059959,"v":528935.81074,"t":1734012000}
+{"o":0.0000059959,"h":0.0000060583,"l":0.0000058838,"c":0.0000059197,"v":421025.284421,"t":1734015600}
+{"o":0.0000059197,"h":0.0000060574,"l":0.0000056985,"c":0.000005781,"v":1641038.292538,"t":1734019200}
+{"o":0.000005781,"h":0.0000058296,"l":0.0000053775,"c":0.0000055438,"v":4046246.5875969999,"t":1734022800}
+{"o":0.0000055438,"h":0.0000056228,"l":0.0000052005,"c":0.0000053647,"v":3189972.0771359997,"t":1734026400}
+{"o":0.0000053647,"h":0.0000059175,"l":0.0000053576,"c":0.0000056771,"v":5712839.8181229997,"t":1734030000}
+{"o":0.0000056771,"h":0.0000056805,"l":0.0000054335,"c":0.000005455,"v":1416626.903902,"t":1734033600}
+{"o":0.000005455,"h":0.0000055903,"l":0.0000053782,"c":0.000005546,"v":1475502.9777149998,"t":1734037200}
+{"o":0.000005546,"h":0.0000056572,"l":0.0000055264,"c":0.0000055524,"v":498782.442498,"t":1734040800}
+{"o":0.0000055524,"h":0.000005683,"l":0.0000055171,"c":0.0000056481,"v":593742.870446,"t":1734044400}
+{"o":0.0000056481,"h":0.0000056805,"l":0.0000056007,"c":0.0000056343,"v":40774.632874,"t":1734048000}
+{"o":0.0000056343,"h":0.0000057052,"l":0.0000055414,"c":0.0000055683,"v":652848.0006870001,"t":1734051600}
+{"o":0.0000055683,"h":0.0000056642,"l":0.0000055095,"c":0.0000056096,"v":572621.538648,"t":1734055200}
+{"o":0.0000056096,"h":0.0000057908,"l":0.0000055624,"c":0.0000057449,"v":2375098.7324999999,"t":1734058800}
+{"o":0.0000057449,"h":0.0000058395,"l":0.0000057356,"c":0.0000057926,"v":517772.146685,"t":1734062400}
+{"o":0.0000057926,"h":0.0000058842,"l":0.0000057616,"c":0.0000057925,"v":894085.071691,"t":1734066000}
+{"o":0.0000057925,"h":0.0000058734,"l":0.0000057032,"c":0.000005769,"v":380000.0,"t":1734069600}
+{"o":0.000005769,"h":0.0000064944,"l":0.0000056535,"c":0.0000057967,"v":8926410.4864649978,"t":1734073200}
+{"o":0.0000057967,"h":0.0000058218,"l":0.0000056761,"c":0.0000056796,"v":888068.685649,"t":1734076800}
+{"o":0.0000056796,"h":0.0000057271,"l":0.0000056325,"c":0.0000056626,"v":195409.335657,"t":1734080400}
+{"o":0.0000056626,"h":0.0000057153,"l":0.0000056102,"c":0.0000056194,"v":79978.397892,"t":1734084000}
+{"o":0.0000056194,"h":0.0000056868,"l":0.0000054966,"c":0.0000055392,"v":1013882.847782,"t":1734087600}
+{"o":0.0000055392,"h":0.0000055659,"l":0.0000053897,"c":0.0000054538,"v":1686074.238166,"t":1734091200}
+{"o":0.0000054538,"h":0.0000060399,"l":0.000005451,"c":0.0000058331,"v":7873746.3774020001,"t":1734094800}
+{"o":0.0000058331,"h":0.000005908,"l":0.0000058081,"c":0.0000058579,"v":163522.324198,"t":1734098400}
+{"o":0.0000058579,"h":0.0000060656,"l":0.0000057634,"c":0.0000058942,"v":1440034.5438569998,"t":1734102000}
+{"o":0.0000058942,"h":0.0000069135,"l":0.0000058472,"c":0.0000068083,"v":10281507.2723830007,"t":1734105600}
+{"o":0.0000068083,"h":0.0000080526,"l":0.0000066943,"c":0.0000076422,"v":9471070.2275199983,"t":1734109200}
+{"o":0.0000076422,"h":0.0000077053,"l":0.0000069001,"c":0.0000075618,"v":7038939.5722869998,"t":1734112800}
+{"o":0.0000075618,"h":0.0000078486,"l":0.0000070011,"c":0.0000070083,"v":5017159.473832001,"t":1734116400}
+{"o":0.0000070083,"h":0.0000070781,"l":0.0000066685,"c":0.0000070117,"v":4642619.6709149973,"t":1734120000}
+{"o":0.0000070117,"h":0.0000070758,"l":0.0000063836,"c":0.0000064065,"v":6549787.3094859961,"t":1734123600}
+{"o":0.0000064065,"h":0.0000065532,"l":0.000006311,"c":0.0000064315,"v":4462415.446219,"t":1734127200}
+{"o":0.0000064315,"h":0.0000065029,"l":0.0000063139,"c":0.0000063274,"v":3362941.9288269985,"t":1734130800}
+{"o":0.0000063274,"h":0.0000063952,"l":0.0000061994,"c":0.0000062364,"v":3009292.2290659989,"t":1734134400}
+{"o":0.0000062364,"h":0.0000063167,"l":0.0000059218,"c":0.0000060679,"v":3560699.785945002,"t":1734138000}
+{"o":0.0000060679,"h":0.0000061789,"l":0.0000060262,"c":0.0000061089,"v":913260.203603,"t":1734141600}
+{"o":0.0000061089,"h":0.0000062002,"l":0.0000060612,"c":0.0000061513,"v":1040284.897624,"t":1734145200}
+{"o":0.0000061513,"h":0.000006237,"l":0.000006074,"c":0.0000061444,"v":1403948.346258,"t":1734148800}
+{"o":0.0000061444,"h":0.0000063554,"l":0.000006117,"c":0.0000063251,"v":1373462.4030069998,"t":1734152400}
+{"o":0.0000063251,"h":0.0000065657,"l":0.0000062824,"c":0.000006542,"v":1320950.3837330001,"t":1734156000}
+{"o":0.000006542,"h":0.0000065674,"l":0.0000064633,"c":0.0000065126,"v":499667.7637820001,"t":1734159600}
+{"o":0.0000065126,"h":0.0000065344,"l":0.0000063201,"c":0.0000063311,"v":1171800.94909,"t":1734163200}
+{"o":0.0000063311,"h":0.0000063567,"l":0.0000062671,"c":0.0000062888,"v":115020.672425,"t":1734166800}
+{"o":0.0000062888,"h":0.000006326,"l":0.0000060523,"c":0.000006082,"v":1371548.1280110001,"t":1734170400}
+{"o":0.000006082,"h":0.0000062032,"l":0.0000060282,"c":0.0000061969,"v":667034.3171299999,"t":1734174000}
+{"o":0.0000061969,"h":0.0000062601,"l":0.0000060841,"c":0.0000061461,"v":65959.232619,"t":1734177600}
+{"o":0.0000061461,"h":0.0000062197,"l":0.0000060913,"c":0.0000061422,"v":100892.814176,"t":1734181200}
+{"o":0.0000061422,"h":0.0000067517,"l":0.0000060941,"c":0.0000067004,"v":2872213.9513520002,"t":1734184800}
+{"o":0.0000067004,"h":0.0000067113,"l":0.0000063986,"c":0.0000064516,"v":1445210.5469590004,"t":1734188400}
+{"o":0.0000064516,"h":0.0000065421,"l":0.0000063646,"c":0.000006464,"v":749101.7025860001,"t":1734192000}
+{"o":0.000006464,"h":0.000006588,"l":0.0000063589,"c":0.000006518,"v":851106.166979,"t":1734195600}
+{"o":0.000006518,"h":0.000006769,"l":0.00000649,"c":0.0000066561,"v":1489028.3499799997,"t":1734199200}
+{"o":0.0000066561,"h":0.000006792,"l":0.0000066105,"c":0.0000066885,"v":381150.3977510001,"t":1734202800}
+{"o":0.0000066885,"h":0.0000068802,"l":0.0000065899,"c":0.000006864,"v":1570698.1884020001,"t":1734206400}
+{"o":0.000006864,"h":0.0000069917,"l":0.0000067964,"c":0.0000069321,"v":689032.885326,"t":1734210000}
+{"o":0.0000069321,"h":0.0000069858,"l":0.0000068593,"c":0.000006915,"v":404743.367155,"t":1734213600}
+{"o":0.000006915,"h":0.0000071041,"l":0.0000068234,"c":0.0000069626,"v":783541.763932,"t":1734217200}
+{"o":0.0000069626,"h":0.0000070042,"l":0.0000069115,"c":0.0000069743,"v":104292.904375,"t":1734220800}
+{"o":0.0000069743,"h":0.0000069795,"l":0.0000068872,"c":0.0000069091,"v":369578.453244,"t":1734224400}
+{"o":0.0000069091,"h":0.0000069243,"l":0.0000066006,"c":0.0000066313,"v":1497022.6304660002,"t":1734228000}
+{"o":0.0000066313,"h":0.00000668,"l":0.00000656,"c":0.0000066523,"v":128882.979569,"t":1734231600}
+{"o":0.0000066523,"h":0.0000066551,"l":0.0000065793,"c":0.0000066261,"v":0.0,"t":1734235200}
+{"o":0.0000066261,"h":0.0000066371,"l":0.0000065901,"c":0.0000066262,"v":45658.675612,"t":1734238800}
+{"o":0.0000066262,"h":0.0000067117,"l":0.0000066205,"c":0.0000067105,"v":177693.646116,"t":1734242400}
+{"o":0.0000067105,"h":0.0000067913,"l":0.000006571,"c":0.0000066331,"v":326093.9664070001,"t":1734246000}
+{"o":0.0000066331,"h":0.0000067089,"l":0.0000065894,"c":0.0000066132,"v":74525.584402,"t":1734249600}
+{"o":0.0000066132,"h":0.0000067213,"l":0.0000064427,"c":0.0000064496,"v":1331676.3512289999,"t":1734253200}
+{"o":0.0000064496,"h":0.0000064998,"l":0.0000063912,"c":0.0000064985,"v":250884.684921,"t":1734256800}
+{"o":0.0000064985,"h":0.0000065115,"l":0.0000064827,"c":0.0000064911,"v":0.0,"t":1734260400}
+{"o":0.0000064911,"h":0.0000066491,"l":0.000006421,"c":0.0000065811,"v":727274.007764,"t":1734264000}
+{"o":0.0000065811,"h":0.0000066514,"l":0.0000064323,"c":0.0000064664,"v":1575641.1091560002,"t":1734267600}
+{"o":0.0000064664,"h":0.0000065194,"l":0.000006039,"c":0.0000060726,"v":6368353.1250860021,"t":1734271200}
+{"o":0.0000060726,"h":0.0000061577,"l":0.000005941,"c":0.0000059822,"v":5806346.5645960029,"t":1734274800}
+{"o":0.0000059822,"h":0.0000060977,"l":0.0000059366,"c":0.0000060196,"v":3725219.9862139998,"t":1734278400}
+{"o":0.0000060196,"h":0.0000060967,"l":0.0000059736,"c":0.0000060312,"v":2605717.0671990011,"t":1734282000}
+{"o":0.0000060312,"h":0.0000061556,"l":0.0000060245,"c":0.0000060424,"v":1969911.8298629995,"t":1734285600}
+{"o":0.0000060424,"h":0.0000061006,"l":0.0000059937,"c":0.0000060179,"v":645583.0603099999,"t":1734289200}
+{"o":0.0000060179,"h":0.0000060929,"l":0.0000054098,"c":0.0000056562,"v":7956825.1015360001,"t":1734292800}
+{"o":0.0000056562,"h":0.0000059559,"l":0.0000056532,"c":0.0000058339,"v":2717322.6180799999,"t":1734296400}
+{"o":0.0000058339,"h":0.0000061497,"l":0.0000057571,"c":0.0000060516,"v":1953622.5737149999,"t":1734300000}
+{"o":0.0000060516,"h":0.0000064465,"l":0.0000058857,"c":0.0000062895,"v":1613293.064178,"t":1734303600}
+{"o":0.0000062895,"h":0.000006371,"l":0.0000061219,"c":0.0000062748,"v":927518.7150389999,"t":1734307200}
+{"o":0.0000062748,"h":0.0000064183,"l":0.000006243,"c":0.000006406,"v":567113.0429360002,"t":1734310800}
+{"o":0.000006406,"h":0.0000065097,"l":0.000006201,"c":0.0000064402,"v":2374834.180993,"t":1734314400}
+{"o":0.0000064402,"h":0.0000064941,"l":0.0000063411,"c":0.0000063996,"v":173594.318532,"t":1734318000}
+{"o":0.0000063996,"h":0.0000064121,"l":0.0000063612,"c":0.0000063852,"v":73642.249018,"t":1734321600}
+{"o":0.0000063852,"h":0.0000064078,"l":0.0000062935,"c":0.0000062981,"v":504808.77683,"t":1734325200}
+{"o":0.0000062981,"h":0.0000063395,"l":0.000006266,"c":0.0000063159,"v":15695.75673,"t":1734328800}
+{"o":0.0000063159,"h":0.0000063286,"l":0.0000062589,"c":0.0000063069,"v":252479.715043,"t":1734332400}
+{"o":0.0000063069,"h":0.0000064022,"l":0.0000061647,"c":0.0000062592,"v":330140.554072,"t":1734336000}
+{"o":0.0000062592,"h":0.0000063624,"l":0.0000062074,"c":0.0000063299,"v":977886.6063359999,"t":1734339600}
+{"o":0.0000063299,"h":0.0000064288,"l":0.0000058192,"c":0.0000059998,"v":3582473.4619870009,"t":1734343200}
+{"o":0.0000059998,"h":0.000006177,"l":0.0000059897,"c":0.000006135,"v":233267.391936,"t":1734346800}
+{"o":0.000006135,"h":0.000006201,"l":0.0000059445,"c":0.000006131,"v":1204912.614793,"t":1734350400}
+{"o":0.000006131,"h":0.0000061605,"l":0.0000060434,"c":0.0000060497,"v":413804.813079,"t":1734354000}
+{"o":0.0000060497,"h":0.0000061907,"l":0.0000059705,"c":0.0000061325,"v":791660.967801,"t":1734357600}
+{"o":0.0000061325,"h":0.0000062091,"l":0.0000060645,"c":0.0000061708,"v":617267.7473879999,"t":1734361200}
+{"o":0.0000061708,"h":0.0000062631,"l":0.0000059922,"c":0.0000061351,"v":2857017.674439,"t":1734364800}
+{"o":0.0000061351,"h":0.0000063484,"l":0.0000060632,"c":0.0000062109,"v":1873210.0707630003,"t":1734368400}
+{"o":0.0000062109,"h":0.0000062449,"l":0.0000060978,"c":0.0000061437,"v":402206.819254,"t":1734372000}
+{"o":0.0000061437,"h":0.0000062821,"l":0.0000061253,"c":0.0000062234,"v":81291.175896,"t":1734375600}
+{"o":0.0000062234,"h":0.000006316,"l":0.0000060613,"c":0.0000061217,"v":240779.747649,"t":1734379200}
+{"o":0.0000061217,"h":0.0000062442,"l":0.0000060545,"c":0.000006114,"v":963919.124942,"t":1734382800}
+{"o":0.000006114,"h":0.0000063114,"l":0.0000061059,"c":0.0000062765,"v":1146098.2272069999,"t":1734386400}
+{"o":0.0000062765,"h":0.0000063584,"l":0.0000061862,"c":0.00000625,"v":184614.471943,"t":1734390000}
+{"o":0.00000625,"h":0.0000063783,"l":0.0000061685,"c":0.0000063093,"v":38171.195677,"t":1734393600}
+{"o":0.0000063093,"h":0.0000063217,"l":0.0000061949,"c":0.000006219,"v":56079.808816,"t":1734397200}
+{"o":0.000006219,"h":0.0000062748,"l":0.0000061556,"c":0.0000061963,"v":226097.317789,"t":1734400800}
+{"o":0.0000061963,"h":0.0000062411,"l":0.0000061457,"c":0.0000061637,"v":50868.230753,"t":1734404400}
+{"o":0.0000061637,"h":0.0000062541,"l":0.0000060939,"c":0.0000061655,"v":283176.0,"t":1734408000}
+{"o":0.0000061655,"h":0.0000061981,"l":0.0000060755,"c":0.0000061116,"v":301044.326036,"t":1734411600}
+{"o":0.0000061116,"h":0.000006156,"l":0.0000060815,"c":0.0000061189,"v":40622.394592,"t":1734415200}
+{"o":0.0000061189,"h":0.0000064033,"l":0.0000060583,"c":0.0000063766,"v":1672661.9222290001,"t":1734418800}
+{"o":0.0000063766,"h":0.000006459,"l":0.0000062885,"c":0.0000063632,"v":176818.043158,"t":1734422400}
+{"o":0.0000063632,"h":0.0000070422,"l":0.0000062175,"c":0.0000068673,"v":2696688.4552969993,"t":1734426000}
+{"o":0.0000068673,"h":0.0000070993,"l":0.0000067928,"c":0.0000069321,"v":1461423.1297140003,"t":1734429600}
+{"o":0.0000069321,"h":0.0000070092,"l":0.0000066965,"c":0.0000067508,"v":935151.893837,"t":1734433200}
+{"o":0.0000067508,"h":0.0000068166,"l":0.0000065005,"c":0.000006623,"v":596929.7762290002,"t":1734436800}
+{"o":0.000006623,"h":0.000006797,"l":0.0000061768,"c":0.0000063136,"v":2099949.3681080001,"t":1734440400}
+{"o":0.0000063136,"h":0.0000064446,"l":0.0000060596,"c":0.0000061161,"v":680055.385233,"t":1734444000}
+{"o":0.0000061161,"h":0.0000063707,"l":0.0000060416,"c":0.0000062698,"v":1559191.9049810001,"t":1734447600}
+{"o":0.0000062698,"h":0.0000063671,"l":0.000006084,"c":0.000006169,"v":1064081.8220500001,"t":1734451200}
+{"o":0.000006169,"h":0.0000063258,"l":0.0000061297,"c":0.0000062274,"v":330280.729718,"t":1734454800}
+{"o":0.0000062274,"h":0.0000063292,"l":0.0000061358,"c":0.0000062129,"v":731584.684964,"t":1734458400}
+{"o":0.0000062129,"h":0.00000626,"l":0.0000060531,"c":0.0000061375,"v":1733103.3027879999,"t":1734462000}
+{"o":0.0000061375,"h":0.0000062043,"l":0.0000060555,"c":0.0000061454,"v":14405.406005,"t":1734465600}
+{"o":0.0000061454,"h":0.0000061903,"l":0.0000060549,"c":0.000006084,"v":20076.928451,"t":1734469200}
+{"o":0.000006084,"h":0.0000065668,"l":0.0000060532,"c":0.0000061132,"v":4083771.1071740002,"t":1734472800}
+{"o":0.0000061132,"h":0.0000062007,"l":0.0000060088,"c":0.0000060654,"v":459098.566559,"t":1734476400}
+{"o":0.0000060654,"h":0.0000061066,"l":0.0000059384,"c":0.0000060193,"v":384807.818167,"t":1734480000}
+{"o":0.0000060193,"h":0.0000061902,"l":0.0000059005,"c":0.0000060802,"v":163950.10076,"t":1734483600}
+{"o":0.0000060802,"h":0.0000061019,"l":0.0000059654,"c":0.000006021,"v":23434.868978,"t":1734487200}
+{"o":0.000006021,"h":0.0000063309,"l":0.0000059669,"c":0.0000063152,"v":1834046.1058459999,"t":1734490800}
+{"o":0.0000063152,"h":0.0000066007,"l":0.0000063027,"c":0.0000065348,"v":1475107.4262560001,"t":1734494400}
+{"o":0.0000065348,"h":0.0000066937,"l":0.0000065012,"c":0.0000065965,"v":61867.121631,"t":1734498000}
+{"o":0.0000065965,"h":0.000006664,"l":0.0000064759,"c":0.000006547,"v":129746.822767,"t":1734501600}
+{"o":0.000006547,"h":0.0000065847,"l":0.0000064931,"c":0.0000065485,"v":716.371046,"t":1734505200}
+{"o":0.0000065485,"h":0.0000065978,"l":0.0000065039,"c":0.0000065481,"v":2500.0,"t":1734508800}
+{"o":0.0000065481,"h":0.0000067707,"l":0.0000064889,"c":0.0000067247,"v":884195.524793,"t":1734512400}
+{"o":0.0000067247,"h":0.0000067565,"l":0.0000065714,"c":0.0000066023,"v":440391.544003,"t":1734516000}
+{"o":0.0000066023,"h":0.0000066753,"l":0.0000065554,"c":0.0000066597,"v":3679.634639,"t":1734519600}
+{"o":0.0000066597,"h":0.0000067319,"l":0.0000064871,"c":0.0000065535,"v":526772.2062980001,"t":1734523200}
+{"o":0.0000065535,"h":0.0000066087,"l":0.0000065062,"c":0.0000065792,"v":29736.346412,"t":1734526800}
+{"o":0.0000065792,"h":0.0000066055,"l":0.0000064732,"c":0.0000065477,"v":160333.331674,"t":1734530400}
+{"o":0.0000065477,"h":0.0000065975,"l":0.0000062374,"c":0.0000062678,"v":1194537.1249609999,"t":1734534000}
+{"o":0.0000062678,"h":0.0000063844,"l":0.0000062462,"c":0.0000063253,"v":310907.11707,"t":1734537600}
+{"o":0.0000063253,"h":0.0000065831,"l":0.0000062794,"c":0.0000065002,"v":1139321.459425,"t":1734541200}
+{"o":0.0000065002,"h":0.0000066587,"l":0.0000063088,"c":0.0000063602,"v":4219273.6504450021,"t":1734544800}
+{"o":0.0000063602,"h":0.0000065813,"l":0.0000062298,"c":0.000006423,"v":3585354.5101820021,"t":1734548400}
+{"o":0.000006423,"h":0.0000067239,"l":0.0000058079,"c":0.0000061993,"v":10761170.3210220039,"t":1734552000}
+{"o":0.0000061993,"h":0.0000066157,"l":0.0000060535,"c":0.0000062708,"v":5849055.4659170005,"t":1734555600}
+{"o":0.0000062708,"h":0.0000064335,"l":0.0000061408,"c":0.0000062489,"v":2626429.2166009983,"t":1734559200}
+{"o":0.0000062489,"h":0.000006411,"l":0.0000061669,"c":0.0000062694,"v":1916226.5358550008,"t":1734562800}
+{"o":0.0000062694,"h":0.0000063515,"l":0.0000060621,"c":0.0000061188,"v":2018169.7742699997,"t":1734566400}
+{"o":0.0000061188,"h":0.0000063075,"l":0.0000059616,"c":0.0000061042,"v":733792.9975969999,"t":1734570000}
+{"o":0.0000061042,"h":0.0000063096,"l":0.0000058796,"c":0.0000060118,"v":1099275.8555150006,"t":1734573600}
+{"o":0.0000060118,"h":0.0000062273,"l":0.0000058605,"c":0.0000060752,"v":1020884.3720839994,"t":1734577200}
+{"o":0.0000060752,"h":0.0000061592,"l":0.0000060213,"c":0.0000060892,"v":439093.327251,"t":1734580800}
+{"o":0.0000060892,"h":0.0000063685,"l":0.0000059638,"c":0.0000062866,"v":2094157.1624129999,"t":1734584400}
+{"o":0.0000062866,"h":0.0000063926,"l":0.000006232,"c":0.000006261,"v":629438.509055,"t":1734588000}
+{"o":0.000006261,"h":0.0000064053,"l":0.0000061583,"c":0.0000063141,"v":1233117.8908799998,"t":1734591600}
+{"o":0.0000063141,"h":0.0000064367,"l":0.0000062208,"c":0.0000063121,"v":647095.513185,"t":1734595200}
+{"o":0.0000063121,"h":0.000006419,"l":0.0000062668,"c":0.0000063582,"v":415701.509316,"t":1734598800}
+{"o":0.0000063582,"h":0.000006384,"l":0.0000062454,"c":0.0000063473,"v":933138.44257,"t":1734602400}
+{"o":0.0000063473,"h":0.0000063895,"l":0.0000062904,"c":0.0000063352,"v":290285.97018,"t":1734606000}
+{"o":0.0000063352,"h":0.0000064547,"l":0.0000062229,"c":0.0000063418,"v":217029.591801,"t":1734609600}
+{"o":0.0000063418,"h":0.0000063648,"l":0.0000061217,"c":0.0000062096,"v":788181.01671,"t":1734613200}
+{"o":0.0000062096,"h":0.0000063816,"l":0.0000061259,"c":0.0000062853,"v":200173.124075,"t":1734616800}
+{"o":0.0000062853,"h":0.0000065197,"l":0.0000060009,"c":0.0000063948,"v":3072501.756236,"t":1734620400}
+{"o":0.0000063948,"h":0.000006671,"l":0.000006351,"c":0.000006546,"v":595484.6961129998,"t":1734624000}
+{"o":0.000006546,"h":0.0000069246,"l":0.0000061334,"c":0.0000064176,"v":1635678.2263489999,"t":1734627600}
+{"o":0.0000064176,"h":0.0000067942,"l":0.0000061121,"c":0.0000064082,"v":614732.0505659999,"t":1734631200}
+{"o":0.0000064082,"h":0.0000067009,"l":0.0000060966,"c":0.0000062526,"v":3678777.38173,"t":1734634800}
+{"o":0.0000062526,"h":0.0000070428,"l":0.0000061039,"c":0.0000065994,"v":4108931.2026150003,"t":1734638400}
+{"o":0.0000065994,"h":0.0000068172,"l":0.000006402,"c":0.0000066537,"v":49037.235879,"t":1734642000}
+{"o":0.0000066537,"h":0.0000067288,"l":0.0000064947,"c":0.0000065046,"v":93517.936487,"t":1734645600}
+{"o":0.0000065046,"h":0.0000067104,"l":0.0000060901,"c":0.0000062173,"v":2405695.9581549997,"t":1734649200}
+{"o":0.0000062173,"h":0.0000063238,"l":0.0000060412,"c":0.0000062086,"v":57778.631682,"t":1734652800}
+{"o":0.0000062086,"h":0.0000063,"l":0.0000061667,"c":0.0000062701,"v":331215.768305,"t":1734656400}
+{"o":0.0000062701,"h":0.0000064361,"l":0.0000060878,"c":0.000006279,"v":300000.0,"t":1734660000}
+{"o":0.000006279,"h":0.00000636,"l":0.0000062267,"c":0.0000063079,"v":6235.114168,"t":1734663600}
+{"o":0.0000063079,"h":0.0000063617,"l":0.000006117,"c":0.0000062135,"v":799799.0697519999,"t":1734667200}
+{"o":0.0000062135,"h":0.0000064358,"l":0.000006191,"c":0.0000064163,"v":1801861.3293869998,"t":1734670800}
+{"o":0.0000064163,"h":0.000006931,"l":0.000006359,"c":0.0000067747,"v":1405620.2435480005,"t":1734674400}
+{"o":0.0000067747,"h":0.00000691,"l":0.0000064263,"c":0.00000655,"v":1125931.62087,"t":1734678000}
+{"o":0.00000655,"h":0.0000072664,"l":0.0000062679,"c":0.0000066974,"v":505688.506441,"t":1734681600}
+{"o":0.0000066974,"h":0.0000069363,"l":0.0000065068,"c":0.0000067604,"v":433869.775947,"t":1734685200}
+{"o":0.0000067604,"h":0.0000070017,"l":0.0000067025,"c":0.0000067682,"v":0.0,"t":1734688800}
+{"o":0.0000067682,"h":0.0000070561,"l":0.0000062057,"c":0.0000065745,"v":1786673.2327100001,"t":1734692400}
+{"o":0.0000065745,"h":0.0000068254,"l":0.0000062347,"c":0.000006525,"v":988685.5211789999,"t":1734696000}
+{"o":0.000006525,"h":0.0000067929,"l":0.000006351,"c":0.0000065674,"v":1236180.2155009999,"t":1734699600}
+{"o":0.0000065674,"h":0.0000069657,"l":0.0000065265,"c":0.0000068932,"v":3502946.8680109996,"t":1734703200}
+{"o":0.0000068932,"h":0.000006983,"l":0.0000067589,"c":0.0000068778,"v":272305.8037,"t":1734706800}
+{"o":0.0000068778,"h":0.0000070263,"l":0.0000067177,"c":0.0000068209,"v":335800.485954,"t":1734710400}
+{"o":0.0000068209,"h":0.0000069428,"l":0.0000067472,"c":0.0000067769,"v":569088.9293469999,"t":1734714000}
+{"o":0.0000067769,"h":0.0000068889,"l":0.0000066368,"c":0.0000067633,"v":585191.356949,"t":1734717600}
+{"o":0.0000067633,"h":0.0000067941,"l":0.0000066658,"c":0.00000674,"v":98333.333334,"t":1734721200}
+{"o":0.00000674,"h":0.0000070119,"l":0.0000067385,"c":0.0000069589,"v":1189297.345375,"t":1734724800}
+{"o":0.0000069589,"h":0.0000070398,"l":0.0000068799,"c":0.0000068856,"v":616994.563752,"t":1734728400}
+{"o":0.0000068856,"h":0.0000069106,"l":0.0000067649,"c":0.0000068263,"v":61106.964653,"t":1734732000}
+{"o":0.0000068263,"h":0.0000068971,"l":0.0000067586,"c":0.0000068189,"v":119584.31663,"t":1734735600}
+{"o":0.0000068189,"h":0.0000069543,"l":0.0000067454,"c":0.0000068682,"v":947902.1769389999,"t":1734739200}
+{"o":0.0000068682,"h":0.000006894,"l":0.0000067797,"c":0.0000068446,"v":15104.676934,"t":1734742800}
+{"o":0.0000068446,"h":0.0000068911,"l":0.0000068233,"c":0.000006872,"v":7549.817182,"t":1734746400}
+{"o":0.000006872,"h":0.000006906,"l":0.0000062452,"c":0.0000062746,"v":4013338.5215429999,"t":1734750000}
+{"o":0.0000062746,"h":0.0000063509,"l":0.0000062059,"c":0.000006277,"v":431009.240954,"t":1734753600}
+{"o":0.000006277,"h":0.0000065141,"l":0.00000619,"c":0.0000064201,"v":638721.0252789999,"t":1734757200}
+{"o":0.0000064201,"h":0.0000071051,"l":0.0000063465,"c":0.0000070437,"v":3400817.4881530004,"t":1734760800}
+{"o":0.0000070437,"h":0.0000070794,"l":0.0000066568,"c":0.0000067705,"v":1632693.098121,"t":1734764400}
+{"o":0.0000067705,"h":0.0000068461,"l":0.0000066922,"c":0.0000067839,"v":432534.0278150001,"t":1734768000}
+{"o":0.0000067839,"h":0.0000068592,"l":0.0000066951,"c":0.0000067585,"v":8634.681874,"t":1734771600}
+{"o":0.0000067585,"h":0.0000068004,"l":0.0000067274,"c":0.0000067795,"v":0.0,"t":1734775200}
+{"o":0.0000067795,"h":0.0000068745,"l":0.0000067742,"c":0.0000068488,"v":105866.597514,"t":1734778800}
+{"o":0.0000068488,"h":0.000007078,"l":0.0000065319,"c":0.0000067437,"v":2783205.3654460008,"t":1734782400}
+{"o":0.0000067437,"h":0.0000068881,"l":0.0000064069,"c":0.000006675,"v":5768910.0486599952,"t":1734786000}
+{"o":0.000006675,"h":0.0000069764,"l":0.0000065921,"c":0.0000068482,"v":4478120.638294002,"t":1734789600}
+{"o":0.0000068482,"h":0.0000069858,"l":0.0000064144,"c":0.0000064771,"v":6365943.199004001,"t":1734793200}
+{"o":0.0000064771,"h":0.0000074,"l":0.000006364,"c":0.0000070818,"v":7365108.1402470041,"t":1734796800}
+{"o":0.0000070818,"h":0.0000072939,"l":0.0000069532,"c":0.0000070896,"v":1647640.2315750001,"t":1734800400}
+{"o":0.0000070896,"h":0.000007335,"l":0.0000068518,"c":0.0000070246,"v":1474969.8340380001,"t":1734804000}
+{"o":0.0000070246,"h":0.0000071995,"l":0.0000068012,"c":0.0000069114,"v":1290482.3237849998,"t":1734807600}
+{"o":0.0000069114,"h":0.0000071143,"l":0.0000066732,"c":0.0000067399,"v":1579098.9257910002,"t":1734811200}
+{"o":0.0000067399,"h":0.0000068771,"l":0.0000065829,"c":0.0000066623,"v":515854.801542,"t":1734814800}
+{"o":0.0000066623,"h":0.0000067901,"l":0.0000065876,"c":0.000006719,"v":147526.085067,"t":1734818400}
+{"o":0.000006719,"h":0.0000068998,"l":0.0000066076,"c":0.0000067909,"v":864467.8778999998,"t":1734822000}
+{"o":0.0000067909,"h":0.0000069302,"l":0.0000067143,"c":0.0000068214,"v":226913.252866,"t":1734825600}
+{"o":0.0000068214,"h":0.0000068805,"l":0.0000067281,"c":0.000006771,"v":97464.153706,"t":1734829200}
+{"o":0.000006771,"h":0.0000069285,"l":0.0000067312,"c":0.0000068923,"v":254907.410772,"t":1734832800}
+{"o":0.0000068923,"h":0.0000077157,"l":0.0000068195,"c":0.0000071139,"v":7199103.4557190016,"t":1734836400}
+{"o":0.0000071139,"h":0.0000072197,"l":0.000006951,"c":0.0000070816,"v":377614.958264,"t":1734840000}
+{"o":0.0000070816,"h":0.0000071646,"l":0.0000069496,"c":0.0000070318,"v":156424.86656,"t":1734843600}
+{"o":0.0000070318,"h":0.0000070556,"l":0.000006484,"c":0.0000065965,"v":3545031.6599669997,"t":1734847200}
+{"o":0.0000065965,"h":0.0000066555,"l":0.0000064915,"c":0.0000065986,"v":733040.897229,"t":1734850800}
+{"o":0.0000065986,"h":0.0000067482,"l":0.0000065469,"c":0.000006731,"v":1867512.8882820001,"t":1734854400}
+{"o":0.000006731,"h":0.0000067539,"l":0.0000065997,"c":0.0000066565,"v":355257.244723,"t":1734858000}
+{"o":0.0000066565,"h":0.0000066662,"l":0.0000066068,"c":0.0000066538,"v":12839.773961,"t":1734861600}
+{"o":0.0000066538,"h":0.0000066615,"l":0.0000066039,"c":0.0000066178,"v":0.0,"t":1734865200}
+{"o":0.0000066178,"h":0.0000068249,"l":0.0000065733,"c":0.0000068078,"v":661686.3772500001,"t":1734868800}
+{"o":0.0000068078,"h":0.0000068601,"l":0.0000067369,"c":0.0000068106,"v":16143.22684,"t":1734872400}
+{"o":0.0000068106,"h":0.0000070323,"l":0.0000066517,"c":0.0000068812,"v":313183.245969,"t":1734876000}
+{"o":0.0000068812,"h":0.0000069764,"l":0.0000067389,"c":0.0000068577,"v":1169666.0961040002,"t":1734879600}
+{"o":0.0000068577,"h":0.0000069688,"l":0.0000067493,"c":0.000006873,"v":81978.625335,"t":1734883200}
+{"o":0.000006873,"h":0.0000069388,"l":0.0000067485,"c":0.0000068294,"v":262437.716281,"t":1734886800}
+{"o":0.0000068294,"h":0.0000068664,"l":0.0000066325,"c":0.000006708,"v":446886.6441479999,"t":1734890400}
+{"o":0.000006708,"h":0.0000068645,"l":0.0000064952,"c":0.000006682,"v":1295118.2591269996,"t":1734894000}
+{"o":0.000006682,"h":0.0000068587,"l":0.0000064787,"c":0.0000066808,"v":582524.5737539999,"t":1734897600}
+{"o":0.0000066808,"h":0.000006796,"l":0.0000062073,"c":0.0000062684,"v":2637454.6599159995,"t":1734901200}
+{"o":0.0000062684,"h":0.0000063759,"l":0.0000042567,"c":0.0000057254,"v":64780881.2964949906,"t":1734904800}
+{"o":0.0000057254,"h":0.0000057787,"l":0.0000055167,"c":0.0000055821,"v":1397742.2436530001,"t":1734908400}
+{"o":0.0000055821,"h":0.0000058247,"l":0.0000055241,"c":0.0000057551,"v":1772152.8788269998,"t":1734912000}
+{"o":0.0000057551,"h":0.0000058797,"l":0.00000534,"c":0.0000054618,"v":2224692.1101009999,"t":1734915600}
+{"o":0.0000054618,"h":0.0000055782,"l":0.0000054109,"c":0.0000054764,"v":2556602.056593,"t":1734919200}
+{"o":0.0000054764,"h":0.0000058166,"l":0.0000052542,"c":0.0000055118,"v":2721444.7969830004,"t":1734922800}
+{"o":0.0000055118,"h":0.000005794,"l":0.0000054532,"c":0.0000057933,"v":3993232.1347920001,"t":1734926400}
+{"o":0.0000057933,"h":0.0000058472,"l":0.0000057245,"c":0.0000058068,"v":72523.056695,"t":1734930000}
+{"o":0.0000058068,"h":0.0000059124,"l":0.0000057024,"c":0.0000058173,"v":69808.493724,"t":1734933600}
+{"o":0.0000058173,"h":0.0000058521,"l":0.0000056216,"c":0.0000056398,"v":880370.418945,"t":1734937200}
+{"o":0.0000056398,"h":0.000005759,"l":0.000005571,"c":0.0000056606,"v":323880.335038,"t":1734940800}
+{"o":0.0000056606,"h":0.0000057337,"l":0.0000055903,"c":0.0000057118,"v":252311.724386,"t":1734944400}
+{"o":0.0000057118,"h":0.0000058699,"l":0.0000056801,"c":0.0000058346,"v":1422941.809009,"t":1734948000}
+{"o":0.0000058346,"h":0.0000059077,"l":0.0000057657,"c":0.0000058814,"v":1011021.0199140001,"t":1734951600}
+{"o":0.0000058814,"h":0.0000060025,"l":0.0000058355,"c":0.0000059294,"v":388961.855404,"t":1734955200}
+{"o":0.0000059294,"h":0.0000060307,"l":0.0000057774,"c":0.0000058364,"v":639317.812727,"t":1734958800}
+{"o":0.0000058364,"h":0.0000059652,"l":0.0000057608,"c":0.000005886,"v":300045.665397,"t":1734962400}
+{"o":0.000005886,"h":0.0000059893,"l":0.0000055789,"c":0.0000058352,"v":2274599.3898629998,"t":1734966000}
+{"o":0.0000058352,"h":0.0000060018,"l":0.0000056784,"c":0.0000058487,"v":418781.976329,"t":1734969600}
+{"o":0.0000058487,"h":0.0000058826,"l":0.0000056668,"c":0.0000057176,"v":1432466.0798819999,"t":1734973200}
+{"o":0.0000057176,"h":0.0000057411,"l":0.0000056321,"c":0.0000056779,"v":120962.026245,"t":1734976800}
+{"o":0.0000056779,"h":0.0000059091,"l":0.0000055367,"c":0.0000058007,"v":606779.5747839999,"t":1734980400}
+{"o":0.0000058007,"h":0.0000065298,"l":0.0000056226,"c":0.0000063758,"v":3866176.5368850003,"t":1734984000}
+{"o":0.0000063758,"h":0.0000064593,"l":0.0000062366,"c":0.0000063471,"v":872059.8265099999,"t":1734987600}
+{"o":0.0000063471,"h":0.0000063611,"l":0.0000058906,"c":0.0000058961,"v":2269259.1510370001,"t":1734991200}
+{"o":0.0000058961,"h":0.0000060011,"l":0.0000058893,"c":0.0000059678,"v":0.0,"t":1734994800}
+{"o":0.0000059678,"h":0.0000060235,"l":0.0000059576,"c":0.0000059745,"v":0.0,"t":1734998400}
+{"o":0.0000059745,"h":0.0000060529,"l":0.0000059533,"c":0.00000604,"v":100589.522802,"t":1735002000}
+{"o":0.00000604,"h":0.0000060912,"l":0.0000058948,"c":0.0000059531,"v":57783.181107,"t":1735005600}
+{"o":0.0000059531,"h":0.0000059913,"l":0.0000058733,"c":0.0000058923,"v":281636.693784,"t":1735009200}
+{"o":0.0000058923,"h":0.0000059864,"l":0.0000058554,"c":0.0000059357,"v":24948.285534,"t":1735012800}
+{"o":0.0000059357,"h":0.0000059597,"l":0.0000059057,"c":0.0000059078,"v":0.0,"t":1735016400}
+{"o":0.0000059078,"h":0.0000060708,"l":0.0000059028,"c":0.0000060345,"v":1030580.9153400001,"t":1735020000}
+{"o":0.0000060345,"h":0.0000061377,"l":0.000005982,"c":0.0000060747,"v":137925.601809,"t":1735023600}
+{"o":0.0000060747,"h":0.0000061399,"l":0.0000059336,"c":0.0000059738,"v":868539.381876,"t":1735027200}
+{"o":0.0000059738,"h":0.0000060241,"l":0.0000058636,"c":0.000005909,"v":162745.598553,"t":1735030800}
+{"o":0.000005909,"h":0.0000059706,"l":0.00000584,"c":0.0000059101,"v":335989.118455,"t":1735034400}
+{"o":0.0000059101,"h":0.0000059159,"l":0.0000057844,"c":0.0000057939,"v":96945.747422,"t":1735038000}
+{"o":0.0000057939,"h":0.0000058446,"l":0.0000057347,"c":0.0000057889,"v":629895.0141769999,"t":1735041600}
+{"o":0.0000057889,"h":0.0000059443,"l":0.0000056625,"c":0.0000058089,"v":872165.9691610001,"t":1735045200}
+{"o":0.0000058089,"h":0.000005856,"l":0.0000057752,"c":0.0000058134,"v":24788.430773,"t":1735048800}
+{"o":0.0000058134,"h":0.0000058365,"l":0.0000056006,"c":0.0000056388,"v":941974.896455,"t":1735052400}
+{"o":0.0000056388,"h":0.0000060817,"l":0.0000056137,"c":0.0000060695,"v":2202065.9129570001,"t":1735056000}
+{"o":0.0000060695,"h":0.000006164,"l":0.0000060128,"c":0.0000060452,"v":117297.040199,"t":1735059600}
+{"o":0.0000060452,"h":0.0000060834,"l":0.0000058788,"c":0.0000060061,"v":780778.6818550001,"t":1735063200}
+{"o":0.0000060061,"h":0.000006171,"l":0.0000059949,"c":0.0000061227,"v":1378229.553784,"t":1735066800}
+{"o":0.0000061227,"h":0.0000061892,"l":0.0000060138,"c":0.0000060557,"v":355469.5389539999,"t":1735070400}
+{"o":0.0000060557,"h":0.0000065512,"l":0.0000059464,"c":0.0000064665,"v":2512517.1627000002,"t":1735074000}
+{"o":0.0000064665,"h":0.0000065145,"l":0.0000064348,"c":0.0000064761,"v":43093.266327,"t":1735077600}
+{"o":0.0000064761,"h":0.0000065153,"l":0.0000064295,"c":0.0000064791,"v":40000.0,"t":1735081200}
+{"o":0.0000064791,"h":0.000006502,"l":0.0000062317,"c":0.0000062453,"v":1042368.671598,"t":1735084800}
+{"o":0.0000062453,"h":0.0000063075,"l":0.0000061039,"c":0.0000062421,"v":290032.141849,"t":1735088400}
+{"o":0.0000062421,"h":0.0000062544,"l":0.0000061612,"c":0.0000061801,"v":40000.0,"t":1735092000}
+{"o":0.0000061801,"h":0.0000062481,"l":0.0000056478,"c":0.00000572,"v":2953592.5572879999,"t":1735095600}
+{"o":0.00000572,"h":0.0000057602,"l":0.0000056506,"c":0.0000056731,"v":90548.140574,"t":1735099200}
+{"o":0.0000056731,"h":0.000005811,"l":0.0000056542,"c":0.0000057683,"v":1309116.6457770001,"t":1735102800}
+{"o":0.0000057683,"h":0.0000058268,"l":0.0000056844,"c":0.0000057346,"v":325324.154515,"t":1735106400}
+{"o":0.0000057346,"h":0.0000058352,"l":0.0000049458,"c":0.00000529,"v":15231878.7793010008,"t":1735110000}
+{"o":0.00000529,"h":0.0000053497,"l":0.0000052602,"c":0.000005292,"v":191547.670137,"t":1735113600}
+{"o":0.000005292,"h":0.0000053611,"l":0.0000052672,"c":0.0000052865,"v":95807.428651,"t":1735117200}
+{"o":0.0000052865,"h":0.000006501,"l":0.0000051941,"c":0.0000058109,"v":11358420.0736569986,"t":1735120800}
+{"o":0.0000058109,"h":0.0000058986,"l":0.0000057423,"c":0.0000058421,"v":453381.914814,"t":1735124400}
+{"o":0.0000058421,"h":0.0000059948,"l":0.0000058107,"c":0.000005964,"v":637905.211873,"t":1735128000}
+{"o":0.000005964,"h":0.0000059694,"l":0.0000059138,"c":0.0000059169,"v":49398.854068,"t":1735131600}
+{"o":0.0000059169,"h":0.0000059198,"l":0.0000058443,"c":0.0000058594,"v":0.0,"t":1735135200}
+{"o":0.0000058594,"h":0.0000059792,"l":0.0000058172,"c":0.0000058396,"v":848506.3736469999,"t":1735138800}
+{"o":0.0000058396,"h":0.0000059041,"l":0.000005742,"c":0.0000057817,"v":213870.607994,"t":1735142400}
+{"o":0.0000057817,"h":0.0000058083,"l":0.000005694,"c":0.0000056949,"v":507914.131105,"t":1735146000}
+{"o":0.0000056949,"h":0.0000057816,"l":0.0000056696,"c":0.0000057586,"v":256056.579111,"t":1735149600}
+{"o":0.0000057586,"h":0.0000057771,"l":0.0000056794,"c":0.0000057474,"v":15520.244172,"t":1735153200}
+{"o":0.0000057474,"h":0.0000057911,"l":0.0000057098,"c":0.0000057769,"v":580071.220447,"t":1735156800}
+{"o":0.0000057769,"h":0.0000058791,"l":0.0000055707,"c":0.0000058194,"v":4009581.1325160004,"t":1735160400}
+{"o":0.0000058194,"h":0.000005844,"l":0.0000057644,"c":0.00000578,"v":978.135562,"t":1735164000}
+{"o":0.00000578,"h":0.0000057851,"l":0.0000056815,"c":0.0000057253,"v":348031.152558,"t":1735167600}
+{"o":0.0000057253,"h":0.0000058498,"l":0.0000056466,"c":0.0000057916,"v":366091.808122,"t":1735171200}
+{"o":0.0000057916,"h":0.000005903,"l":0.0000057206,"c":0.0000058834,"v":1008012.737285,"t":1735174800}
+{"o":0.0000058834,"h":0.000005912,"l":0.0000057821,"c":0.0000058532,"v":829284.181525,"t":1735178400}
+{"o":0.0000058532,"h":0.000005896,"l":0.0000058384,"c":0.0000058675,"v":0.0,"t":1735182000}
+{"o":0.0000058675,"h":0.0000059606,"l":0.0000057801,"c":0.0000058224,"v":24899.82914,"t":1735185600}
+{"o":0.0000058224,"h":0.0000059067,"l":0.0000058092,"c":0.0000058563,"v":141007.763153,"t":1735189200}
+{"o":0.0000058563,"h":0.0000059548,"l":0.0000056198,"c":0.0000056515,"v":1552975.7418180001,"t":1735192800}
+{"o":0.0000056515,"h":0.0000057008,"l":0.0000054742,"c":0.0000055498,"v":845197.358672,"t":1735196400}
+{"o":0.0000055498,"h":0.0000056964,"l":0.000005354,"c":0.0000054882,"v":259999.911198,"t":1735200000}
+{"o":0.0000054882,"h":0.0000055712,"l":0.0000054518,"c":0.0000055394,"v":420768.599829,"t":1735203600}
+{"o":0.0000055394,"h":0.0000055892,"l":0.0000055214,"c":0.0000055571,"v":0.0,"t":1735207200}
+{"o":0.0000055571,"h":0.0000056232,"l":0.0000054937,"c":0.0000055961,"v":1045230.247647,"t":1735210800}
+{"o":0.0000055961,"h":0.0000056278,"l":0.0000050252,"c":0.000005195,"v":7543930.2589840014,"t":1735214400}
+{"o":0.000005195,"h":0.0000055736,"l":0.0000051538,"c":0.0000054098,"v":3351616.405423,"t":1735218000}
+{"o":0.0000054098,"h":0.0000054531,"l":0.0000053797,"c":0.0000054232,"v":0.0,"t":1735221600}
+{"o":0.0000054232,"h":0.0000054432,"l":0.0000053684,"c":0.0000054045,"v":29851.511817,"t":1735225200}
+{"o":0.0000054045,"h":0.0000054761,"l":0.0000053396,"c":0.0000053779,"v":279616.355516,"t":1735228800}
+{"o":0.0000053779,"h":0.0000054705,"l":0.0000052622,"c":0.0000053301,"v":562265.572264,"t":1735232400}
+{"o":0.0000053301,"h":0.0000054207,"l":0.0000052981,"c":0.000005366,"v":111648.628402,"t":1735236000}
+{"o":0.000005366,"h":0.0000054242,"l":0.000005311,"c":0.000005347,"v":913320.1109160001,"t":1735239600}
+{"o":0.000005347,"h":0.000005407,"l":0.0000052558,"c":0.0000052957,"v":433852.0,"t":1735243200}
+{"o":0.0000052957,"h":0.0000053562,"l":0.0000050061,"c":0.0000051516,"v":3045044.9798009996,"t":1735246800}
+{"o":0.0000051516,"h":0.0000052234,"l":0.0000051351,"c":0.0000052164,"v":557676.876627,"t":1735250400}
+{"o":0.0000052164,"h":0.0000052732,"l":0.0000051322,"c":0.0000051539,"v":524984.692576,"t":1735254000}
+{"o":0.0000051539,"h":0.0000052591,"l":0.0000051309,"c":0.0000052092,"v":399731.574538,"t":1735257600}
+{"o":0.0000052092,"h":0.0000053227,"l":0.000005119,"c":0.0000051457,"v":1764069.7257439999,"t":1735261200}
+{"o":0.0000051457,"h":0.0000054647,"l":0.0000050856,"c":0.0000053673,"v":2336873.7485459996,"t":1735264800}
+{"o":0.0000053673,"h":0.0000053798,"l":0.0000052848,"c":0.0000052965,"v":1000874.330216,"t":1735268400}
+{"o":0.0000052965,"h":0.0000052978,"l":0.0000051947,"c":0.0000052473,"v":16869.320867,"t":1735272000}
+{"o":0.0000052473,"h":0.0000053503,"l":0.0000051774,"c":0.000005245,"v":5191.590736,"t":1735275600}
+{"o":0.000005245,"h":0.0000052719,"l":0.00000519,"c":0.0000052164,"v":2368.48462,"t":1735279200}
+{"o":0.0000052164,"h":0.000005361,"l":0.0000051791,"c":0.0000053041,"v":124.975446,"t":1735282800}
+{"o":0.0000053041,"h":0.0000053392,"l":0.0000051989,"c":0.0000052729,"v":1903.467093,"t":1735286400}
+{"o":0.0000052729,"h":0.000005393,"l":0.0000051247,"c":0.0000052753,"v":80471.524877,"t":1735290000}
+{"o":0.0000052753,"h":0.0000053913,"l":0.0000051095,"c":0.000005183,"v":103578.430513,"t":1735293600}
+{"o":0.000005183,"h":0.0000053273,"l":0.0000051689,"c":0.0000052932,"v":898924.127749,"t":1735297200}
+{"o":0.0000052932,"h":0.0000053163,"l":0.0000052726,"c":0.0000052897,"v":675388.0922440001,"t":1735300800}
+{"o":0.0000052897,"h":0.0000053398,"l":0.0000052058,"c":0.0000052573,"v":662791.512655,"t":1735304400}
+{"o":0.0000052573,"h":0.0000054517,"l":0.0000052013,"c":0.0000053493,"v":2246206.2544789999,"t":1735308000}
+{"o":0.0000053493,"h":0.0000055607,"l":0.0000053477,"c":0.0000054863,"v":1184392.6738729998,"t":1735311600}
+{"o":0.0000054863,"h":0.0000055377,"l":0.000005264,"c":0.000005268,"v":1349148.047179,"t":1735315200}
+{"o":0.000005268,"h":0.0000053936,"l":0.0000052109,"c":0.0000052903,"v":154565.102566,"t":1735318800}
+{"o":0.0000052903,"h":0.0000053422,"l":0.0000052503,"c":0.0000053034,"v":61775.900799,"t":1735322400}
+{"o":0.0000053034,"h":0.0000053682,"l":0.000005265,"c":0.000005306,"v":73633.089988,"t":1735326000}
+{"o":0.000005306,"h":0.0000053782,"l":0.0000052572,"c":0.0000053128,"v":202551.535736,"t":1735329600}
+{"o":0.0000053128,"h":0.0000053515,"l":0.0000052441,"c":0.0000053094,"v":284031.504266,"t":1735333200}
+{"o":0.0000053094,"h":0.0000053305,"l":0.0000052428,"c":0.0000052994,"v":242331.597153,"t":1735336800}
+{"o":0.0000052994,"h":0.0000053494,"l":0.000005208,"c":0.0000052351,"v":568201.778863,"t":1735340400}
+{"o":0.0000052351,"h":0.0000052909,"l":0.0000051903,"c":0.0000052266,"v":1063523.2883349999,"t":1735344000}
+{"o":0.0000052266,"h":0.000005257,"l":0.0000051784,"c":0.0000052301,"v":154795.763898,"t":1735347600}
+{"o":0.0000052301,"h":0.0000053145,"l":0.0000051969,"c":0.0000052758,"v":15595.793455,"t":1735351200}
+{"o":0.0000052758,"h":0.0000052823,"l":0.000005207,"c":0.0000052313,"v":57191.830967,"t":1735354800}
+{"o":0.0000052313,"h":0.0000052712,"l":0.0000052141,"c":0.0000052595,"v":741059.966683,"t":1735358400}
+{"o":0.0000052595,"h":0.0000053145,"l":0.0000052086,"c":0.0000052496,"v":15000.0,"t":1735362000}
+{"o":0.0000052496,"h":0.0000052809,"l":0.0000052317,"c":0.0000052442,"v":44906.821552,"t":1735365600}
+{"o":0.0000052442,"h":0.0000052792,"l":0.0000052256,"c":0.0000052718,"v":9398.543446,"t":1735369200}
+{"o":0.0000052718,"h":0.0000053099,"l":0.0000050834,"c":0.0000050868,"v":1070437.975572,"t":1735372800}
+{"o":0.0000050868,"h":0.0000050925,"l":0.0000050016,"c":0.0000050704,"v":675039.884535,"t":1735376400}
+{"o":0.0000050704,"h":0.000005102,"l":0.0000049984,"c":0.0000050706,"v":1129652.0564510003,"t":1735380000}
+{"o":0.0000050706,"h":0.0000051008,"l":0.0000049882,"c":0.0000050272,"v":205287.019773,"t":1735383600}
+{"o":0.0000050272,"h":0.000005092,"l":0.0000049953,"c":0.0000050564,"v":146249.632738,"t":1735387200}
+{"o":0.0000050564,"h":0.000005058,"l":0.0000050099,"c":0.0000050186,"v":0.0,"t":1735390800}
+{"o":0.0000050186,"h":0.0000051574,"l":0.0000049541,"c":0.0000050962,"v":1414553.8829699999,"t":1735394400}
+{"o":0.0000050962,"h":0.0000051273,"l":0.0000050554,"c":0.0000051156,"v":74175.992273,"t":1735398000}
+{"o":0.0000051156,"h":0.0000053126,"l":0.0000050509,"c":0.0000051654,"v":2389077.2686999999,"t":1735401600}
+{"o":0.0000051654,"h":0.0000051664,"l":0.0000050852,"c":0.0000051074,"v":0.0,"t":1735405200}
+{"o":0.0000051074,"h":0.0000052487,"l":0.000005019,"c":0.0000051162,"v":1085978.2885050001,"t":1735408800}
+{"o":0.0000051162,"h":0.0000052168,"l":0.0000050935,"c":0.0000051115,"v":1693564.4276550002,"t":1735412400}
+{"o":0.0000051115,"h":0.0000051814,"l":0.0000050632,"c":0.0000050848,"v":212925.897291,"t":1735416000}
+{"o":0.0000050848,"h":0.000005142,"l":0.0000050449,"c":0.0000050486,"v":934932.726573,"t":1735419600}
+{"o":0.0000050486,"h":0.0000050595,"l":0.000004955,"c":0.0000050125,"v":296264.376515,"t":1735423200}
+{"o":0.0000050125,"h":0.0000050391,"l":0.0000048979,"c":0.000004908,"v":806823.4760569999,"t":1735426800}
+{"o":0.000004908,"h":0.0000049672,"l":0.0000048962,"c":0.0000049392,"v":205000.0,"t":1735430400}
+{"o":0.0000049392,"h":0.0000050244,"l":0.0000048867,"c":0.0000049346,"v":280729.939981,"t":1735434000}
+{"o":0.0000049346,"h":0.0000049428,"l":0.0000048774,"c":0.0000049045,"v":420273.960256,"t":1735437600}
+{"o":0.0000049045,"h":0.000004916,"l":0.0000045531,"c":0.0000046435,"v":3818514.029391,"t":1735441200}
+{"o":0.0000083163,"h":0.0000083314,"l":0.0000082312,"c":0.000008287,"v":392174.627494,"t":1728244800}
+{"o":0.000008287,"h":0.0000093823,"l":0.0000082401,"c":0.0000084893,"v":6930682.8019989999,"t":1728248400}
+{"o":0.0000084893,"h":0.0000086495,"l":0.0000084082,"c":0.0000085061,"v":1084802.5426479999,"t":1728252000}
+{"o":0.0000085061,"h":0.000008569,"l":0.0000084148,"c":0.0000085029,"v":282528.595743,"t":1728255600}
+{"o":0.0000085029,"h":0.0000086023,"l":0.0000081859,"c":0.000008305,"v":1399388.9558539998,"t":1728259200}
+{"o":0.000008305,"h":0.0000084513,"l":0.0000082376,"c":0.0000083309,"v":294957.24716,"t":1728262800}
+{"o":0.0000083309,"h":0.0000092363,"l":0.0000082986,"c":0.0000091659,"v":5902654.5969470004,"t":1728266400}
+{"o":0.0000091659,"h":0.0000092263,"l":0.0000088546,"c":0.0000089155,"v":2324876.3834549999,"t":1728270000}
+{"o":0.0000089155,"h":0.0000118892,"l":0.0000088801,"c":0.000010392,"v":11964464.8297940046,"t":1728273600}
+{"o":0.000010392,"h":0.0000105742,"l":0.0000100663,"c":0.0000102378,"v":2080071.9441570002,"t":1728277200}
+{"o":0.0000102378,"h":0.0000102472,"l":0.0000088996,"c":0.0000090455,"v":3818679.6096319999,"t":1728280800}
+{"o":0.0000090455,"h":0.0000092175,"l":0.0000089711,"c":0.0000091355,"v":705313.885307,"t":1728284400}
+{"o":0.0000091355,"h":0.0000096041,"l":0.0000090086,"c":0.0000095731,"v":2761734.890108,"t":1728288000}
+{"o":0.0000095731,"h":0.0000096843,"l":0.0000092636,"c":0.0000094631,"v":805660.2958890001,"t":1728291600}
+{"o":0.0000094631,"h":0.0000100008,"l":0.0000094368,"c":0.0000099634,"v":1358935.2645989999,"t":1728295200}
+{"o":0.0000099634,"h":0.0000108776,"l":0.0000099128,"c":0.0000103688,"v":3574423.8555309996,"t":1728298800}
+{"o":0.0000103688,"h":0.000010446,"l":0.0000097316,"c":0.0000097923,"v":1909888.8896190003,"t":1728302400}
+{"o":0.0000097923,"h":0.0000099248,"l":0.0000096351,"c":0.0000097576,"v":850514.6511650002,"t":1728306000}
+{"o":0.0000097576,"h":0.0000109712,"l":0.0000094748,"c":0.0000100081,"v":4745909.6929670004,"t":1728309600}
+{"o":0.0000100081,"h":0.0000106004,"l":0.0000097773,"c":0.0000104193,"v":4790827.139496997,"t":1728313200}
+{"o":0.0000104193,"h":0.0000106025,"l":0.0000102828,"c":0.0000104196,"v":5041457.5230520023,"t":1728316800}
+{"o":0.0000104196,"h":0.0000107994,"l":0.000010407,"c":0.0000105497,"v":5264602.6406470006,"t":1728320400}
+{"o":0.0000105497,"h":0.0000112286,"l":0.0000102194,"c":0.0000110861,"v":5523797.8850820009,"t":1728324000}
+{"o":0.0000110861,"h":0.000012544,"l":0.0000107956,"c":0.0000123768,"v":9453432.4729840029,"t":1728327600}
+{"o":0.0000123768,"h":0.0000125543,"l":0.0000110012,"c":0.0000115721,"v":12679130.8902809899,"t":1728331200}
+{"o":0.0000115721,"h":0.0000126852,"l":0.0000112632,"c":0.0000113588,"v":50605051.7193256393,"t":1728334800}
+{"o":0.0000113588,"h":0.000011716,"l":0.0000108289,"c":0.0000111121,"v":96759620.2732793838,"t":1728338400}
+{"o":0.0000111121,"h":0.0000121896,"l":0.0000109239,"c":0.0000120768,"v":5909060.0733229974,"t":1728342000}
+{"o":0.0000120768,"h":0.0000127885,"l":0.0000119536,"c":0.0000125089,"v":8894962.8624200001,"t":1728345600}
+{"o":0.0000125089,"h":0.0000126907,"l":0.0000121995,"c":0.0000123574,"v":5263976.1249759998,"t":1728349200}
+{"o":0.0000123574,"h":0.0000125339,"l":0.0000115128,"c":0.0000116979,"v":6322419.9300670009,"t":1728352800}
+{"o":0.0000116979,"h":0.0000118364,"l":0.0000114481,"c":0.0000115563,"v":5177342.4164850041,"t":1728356400}
+{"o":0.0000115563,"h":0.0000118057,"l":0.0000114243,"c":0.0000115994,"v":5143851.9058540016,"t":1728360000}
+{"o":0.0000115994,"h":0.000012015,"l":0.0000113271,"c":0.000011928,"v":5543940.4480130002,"t":1728363600}
+{"o":0.000011928,"h":0.0000127048,"l":0.0000115533,"c":0.0000124839,"v":6527575.8349410035,"t":1728367200}
+{"o":0.0000124839,"h":0.0000127505,"l":0.0000119288,"c":0.0000121049,"v":5415010.0084430035,"t":1728370800}
+{"o":0.0000121049,"h":0.0000123518,"l":0.0000119713,"c":0.0000121293,"v":4978904.3574219998,"t":1728374400}
+{"o":0.0000121293,"h":0.0000123438,"l":0.0000120415,"c":0.0000121117,"v":4125030.0546439975,"t":1728378000}
+{"o":0.0000121117,"h":0.0000135257,"l":0.0000120395,"c":0.0000130913,"v":7349447.4191139983,"t":1728381600}
+{"o":0.0000130913,"h":0.000013909,"l":0.0000130146,"c":0.0000136497,"v":6960714.4824369978,"t":1728385200}
+{"o":0.0000136497,"h":0.0000143153,"l":0.0000134186,"c":0.0000139068,"v":6450167.3363259947,"t":1728388800}
+{"o":0.0000139068,"h":0.0000148781,"l":0.0000132296,"c":0.0000140462,"v":8296301.9272649996,"t":1728392400}
+{"o":0.0000140462,"h":0.0000145625,"l":0.0000136695,"c":0.0000143262,"v":4588586.6800529975,"t":1728396000}
+{"o":0.0000143262,"h":0.0000164021,"l":0.0000140866,"c":0.0000151776,"v":12185653.9473710004,"t":1728399600}
+{"o":0.0000151776,"h":0.000015474,"l":0.0000142365,"c":0.0000146571,"v":7715186.7146690022,"t":1728403200}
+{"o":0.0000146571,"h":0.00001538,"l":0.0000129489,"c":0.0000139472,"v":11894402.5214930028,"t":1728406800}
+{"o":0.0000139472,"h":0.0000141425,"l":0.0000131265,"c":0.0000134097,"v":5326509.1074960036,"t":1728410400}
+{"o":0.0000134097,"h":0.0000140438,"l":0.0000132242,"c":0.0000138877,"v":3718259.1952089989,"t":1728414000}
+{"o":0.0000138877,"h":0.0000142174,"l":0.0000137279,"c":0.0000139205,"v":3204481.5670960005,"t":1728417600}
+{"o":0.0000139205,"h":0.0000141132,"l":0.0000136805,"c":0.0000138117,"v":3297937.4406940006,"t":1728421200}
+{"o":0.0000138117,"h":0.000013921,"l":0.0000134278,"c":0.0000135271,"v":56572317.2689250037,"t":1728424800}
+{"o":0.0000135271,"h":0.0000145671,"l":0.0000134851,"c":0.00001436,"v":43949084.3300669417,"t":1728428400}
+{"o":0.00001436,"h":0.000014501,"l":0.0000137499,"c":0.0000138713,"v":3601338.3787930002,"t":1728432000}
+{"o":0.0000138713,"h":0.0000141067,"l":0.000013748,"c":0.0000140099,"v":2287112.5488509997,"t":1728435600}
+{"o":0.0000140099,"h":0.0000141106,"l":0.0000129114,"c":0.0000132968,"v":6321727.8121359926,"t":1728439200}
+{"o":0.0000132968,"h":0.0000135636,"l":0.0000131803,"c":0.0000132931,"v":3214793.393147999,"t":1728442800}
+{"o":0.0000132931,"h":0.0000134485,"l":0.0000130854,"c":0.0000132496,"v":2804930.7300040009,"t":1728446400}
+{"o":0.0000132496,"h":0.0000133973,"l":0.0000127957,"c":0.0000129851,"v":3275682.1135810008,"t":1728450000}
+{"o":0.0000129851,"h":0.0000133947,"l":0.0000128993,"c":0.0000131495,"v":2972514.8012100002,"t":1728453600}
+{"o":0.0000131495,"h":0.0000132923,"l":0.0000130102,"c":0.0000131512,"v":2588305.6238549971,"t":1728457200}
+{"o":0.0000131512,"h":0.0000132944,"l":0.0000125802,"c":0.0000126408,"v":4474455.5185290026,"t":1728460800}
+{"o":0.0000126408,"h":0.0000149212,"l":0.0000125715,"c":0.0000148616,"v":6277516.0145899998,"t":1728464400}
+{"o":0.0000148616,"h":0.0000163251,"l":0.0000142171,"c":0.0000160385,"v":6875904.2328729983,"t":1728468000}
+{"o":0.0000160385,"h":0.0000160611,"l":0.0000139791,"c":0.000014809,"v":7453666.5231750011,"t":1728471600}
+{"o":0.000014809,"h":0.0000151261,"l":0.0000143036,"c":0.0000145281,"v":2445477.1374589982,"t":1728475200}
+{"o":0.0000145281,"h":0.0000147969,"l":0.0000138977,"c":0.00001435,"v":3853826.2312790025,"t":1728478800}
+{"o":0.00001435,"h":0.0000144464,"l":0.0000137872,"c":0.0000142146,"v":4348366.46019,"t":1728482400}
+{"o":0.0000142146,"h":0.000017315,"l":0.0000138598,"c":0.0000171259,"v":9990180.518922003,"t":1728486000}
+{"o":0.0000171259,"h":0.0000182429,"l":0.0000154798,"c":0.0000164948,"v":11421101.8618280031,"t":1728489600}
+{"o":0.0000164948,"h":0.000017902,"l":0.0000163797,"c":0.0000166549,"v":4410217.9347069999,"t":1728493200}
+{"o":0.0000166549,"h":0.000019911,"l":0.0000164181,"c":0.0000176998,"v":16440066.8876570016,"t":1728496800}
+{"o":0.0000176998,"h":0.0000183329,"l":0.0000175063,"c":0.0000175661,"v":3709481.6199379992,"t":1728500400}
+{"o":0.0000175661,"h":0.0000178633,"l":0.0000167947,"c":0.0000172109,"v":3161491.0135909985,"t":1728504000}
+{"o":0.0000172109,"h":0.0000172988,"l":0.0000152987,"c":0.0000163305,"v":4899478.6537750009,"t":1728507600}
+{"o":0.0000163305,"h":0.000016477,"l":0.0000160729,"c":0.0000161761,"v":1278335.1115899996,"t":1728511200}
+{"o":0.0000161761,"h":0.0000191198,"l":0.0000161151,"c":0.0000181373,"v":44078830.1412170008,"t":1728514800}
+{"o":0.0000181373,"h":0.0000195914,"l":0.000017982,"c":0.0000180984,"v":40572637.8146640658,"t":1728518400}
+{"o":0.0000180984,"h":0.0000192129,"l":0.0000178751,"c":0.0000190594,"v":1926904.462544,"t":1728522000}
+{"o":0.0000190594,"h":0.0000193647,"l":0.0000189177,"c":0.0000190752,"v":1000310.6864879994,"t":1728525600}
+{"o":0.0000190752,"h":0.0000192743,"l":0.0000181403,"c":0.0000182584,"v":2075551.2395129991,"t":1728529200}
+{"o":0.0000182584,"h":0.0000183766,"l":0.0000180559,"c":0.0000181234,"v":646391.9536080001,"t":1728532800}
+{"o":0.0000181234,"h":0.0000182038,"l":0.0000165216,"c":0.0000166702,"v":3616132.7363129975,"t":1728536400}
+{"o":0.0000166702,"h":0.000017537,"l":0.0000166471,"c":0.0000167528,"v":3153843.691838,"t":1728540000}
+{"o":0.0000167528,"h":0.0000175767,"l":0.0000164893,"c":0.0000174357,"v":2950840.7998859989,"t":1728543600}
+{"o":0.0000174357,"h":0.0000176638,"l":0.000017015,"c":0.0000173037,"v":971394.8861379999,"t":1728547200}
+{"o":0.0000173037,"h":0.0000194288,"l":0.0000172786,"c":0.0000180704,"v":5897923.5318580009,"t":1728550800}
+{"o":0.0000180704,"h":0.0000182197,"l":0.0000177176,"c":0.0000178416,"v":729631.4338290001,"t":1728554400}
+{"o":0.0000178416,"h":0.0000181227,"l":0.0000176659,"c":0.0000179748,"v":661117.9143719999,"t":1728558000}
+{"o":0.0000179748,"h":0.0000192908,"l":0.0000178187,"c":0.0000189509,"v":2426767.764794,"t":1728561600}
+{"o":0.0000189509,"h":0.0000194224,"l":0.000017726,"c":0.0000183759,"v":1943624.6747439995,"t":1728565200}
+{"o":0.0000183759,"h":0.0000187353,"l":0.0000177042,"c":0.0000179375,"v":957597.4546399999,"t":1728568800}
+{"o":0.0000179375,"h":0.0000196543,"l":0.0000172158,"c":0.0000191691,"v":5497389.1232479997,"t":1728572400}
+{"o":0.0000191691,"h":0.000020065,"l":0.0000174154,"c":0.0000180019,"v":8604313.516222002,"t":1728576000}
+{"o":0.0000180019,"h":0.000018571,"l":0.0000152745,"c":0.0000165807,"v":13797835.2421809956,"t":1728579600}
+{"o":0.0000165807,"h":0.0000167517,"l":0.0000140336,"c":0.0000153517,"v":18821895.3269239925,"t":1728583200}
+{"o":0.0000153517,"h":0.0000157752,"l":0.0000146725,"c":0.0000153016,"v":10328563.2261739876,"t":1728586800}
+{"o":0.0000153016,"h":0.0000155274,"l":0.0000147844,"c":0.0000149773,"v":5789896.0974840038,"t":1728590400}
+{"o":0.0000149773,"h":0.0000156806,"l":0.0000147914,"c":0.0000153543,"v":6305473.7571520014,"t":1728594000}
+{"o":0.0000153543,"h":0.0000158113,"l":0.0000149989,"c":0.0000152581,"v":6733264.6531709963,"t":1728597600}
+{"o":0.0000152581,"h":0.0000168692,"l":0.0000151952,"c":0.0000165068,"v":6285535.1149429968,"t":1728601200}
+{"o":0.0000165068,"h":0.0000170429,"l":0.0000161335,"c":0.0000162676,"v":76565214.4359681457,"t":1728604800}
+{"o":0.0000162676,"h":0.0000164681,"l":0.0000157859,"c":0.000016137,"v":7488877.1609029975,"t":1728608400}
+{"o":0.000016137,"h":0.0000162574,"l":0.0000158393,"c":0.0000160201,"v":4520765.3277240014,"t":1728612000}
+{"o":0.0000160201,"h":0.0000160815,"l":0.0000147769,"c":0.0000150617,"v":8997289.0449639969,"t":1728615600}
+{"o":0.0000150617,"h":0.0000153036,"l":0.0000147544,"c":0.0000151384,"v":5685304.0497010024,"t":1728619200}
+{"o":0.0000151384,"h":0.0000153099,"l":0.0000148121,"c":0.000015093,"v":4768745.8445610004,"t":1728622800}
+{"o":0.000015093,"h":0.0000155702,"l":0.0000149556,"c":0.0000154216,"v":4561109.7334030047,"t":1728626400}
+{"o":0.0000154216,"h":0.0000159525,"l":0.0000152358,"c":0.0000157727,"v":4483608.7280089967,"t":1728630000}
+{"o":0.0000157727,"h":0.00001589,"l":0.0000152811,"c":0.0000154343,"v":4135098.9180579996,"t":1728633600}
+{"o":0.0000154343,"h":0.0000157306,"l":0.0000152601,"c":0.0000155576,"v":3700225.6896610004,"t":1728637200}
+{"o":0.0000155576,"h":0.0000169353,"l":0.0000152607,"c":0.0000169066,"v":5546787.0528709972,"t":1728640800}
+{"o":0.0000169066,"h":0.0000171511,"l":0.0000166575,"c":0.0000168163,"v":4384291.1464520032,"t":1728644400}
+{"o":0.0000168163,"h":0.000018783,"l":0.0000165891,"c":0.0000182322,"v":9110670.8675120026,"t":1728648000}
+{"o":0.0000182322,"h":0.000018403,"l":0.0000170211,"c":0.0000173625,"v":4653216.1495169979,"t":1728651600}
+{"o":0.0000173625,"h":0.0000173925,"l":0.0000161142,"c":0.0000161992,"v":4912646.8154339986,"t":1728655200}
+{"o":0.0000161992,"h":0.0000163703,"l":0.0000154506,"c":0.000015951,"v":5374944.9766429998,"t":1728658800}
+{"o":0.000015951,"h":0.0000163786,"l":0.0000157548,"c":0.0000161947,"v":3572426.3340939982,"t":1728662400}
+{"o":0.0000161947,"h":0.0000168084,"l":0.0000160309,"c":0.0000163448,"v":3288368.1324560028,"t":1728666000}
+{"o":0.0000163448,"h":0.0000166618,"l":0.00001616,"c":0.000016499,"v":3517320.0549480049,"t":1728669600}
+{"o":0.000016499,"h":0.0000167293,"l":0.0000156944,"c":0.0000162011,"v":4617358.0986629985,"t":1728673200}
+{"o":0.0000162011,"h":0.000017034,"l":0.0000160397,"c":0.0000167133,"v":4922655.7461159993,"t":1728676800}
+{"o":0.0000167133,"h":0.000017776,"l":0.0000166503,"c":0.0000176718,"v":4681749.4360850006,"t":1728680400}
+{"o":0.0000176718,"h":0.0000179268,"l":0.0000167272,"c":0.0000171674,"v":59426294.1367920637,"t":1728684000}
+{"o":0.0000171674,"h":0.0000173209,"l":0.0000165318,"c":0.00001686,"v":24737084.443895977,"t":1728687600}
+{"o":0.00001686,"h":0.0000171987,"l":0.0000166353,"c":0.0000169508,"v":3019860.4751320016,"t":1728691200}
+{"o":0.0000169508,"h":0.0000171724,"l":0.0000167308,"c":0.0000169039,"v":2875042.283477,"t":1728694800}
+{"o":0.0000169039,"h":0.0000171134,"l":0.0000166107,"c":0.0000167276,"v":2439787.0409770007,"t":1728698400}
+{"o":0.0000167276,"h":0.0000172187,"l":0.0000166999,"c":0.0000171206,"v":2722023.5070909997,"t":1728702000}
+{"o":0.0000171206,"h":0.000017162,"l":0.0000163552,"c":0.0000164845,"v":2916182.0261850012,"t":1728705600}
+{"o":0.0000164845,"h":0.0000166779,"l":0.0000162729,"c":0.0000166161,"v":2636034.7766740005,"t":1728709200}
+{"o":0.0000166161,"h":0.0000167439,"l":0.0000165161,"c":0.000016652,"v":2231289.8917000005,"t":1728712800}
+{"o":0.000016652,"h":0.0000171078,"l":0.0000164883,"c":0.0000169796,"v":3056753.110326,"t":1728716400}
+{"o":0.0000169796,"h":0.0000179523,"l":0.0000168815,"c":0.0000179255,"v":3147201.9175349995,"t":1728720000}
+{"o":0.0000179255,"h":0.0000179557,"l":0.0000173091,"c":0.00001734,"v":2504849.5006920001,"t":1728723600}
+{"o":0.00001734,"h":0.0000174597,"l":0.0000162792,"c":0.0000166176,"v":3779425.527319998,"t":1728727200}
+{"o":0.0000166176,"h":0.0000168739,"l":0.0000160495,"c":0.0000167941,"v":4068370.1490630032,"t":1728730800}
+{"o":0.0000167941,"h":0.0000174024,"l":0.0000165467,"c":0.0000172065,"v":2448796.9855079991,"t":1728734400}
+{"o":0.0000172065,"h":0.0000174793,"l":0.0000168422,"c":0.0000169295,"v":2635801.4931299989,"t":1728738000}
+{"o":0.0000169295,"h":0.0000170468,"l":0.0000164612,"c":0.0000166019,"v":2319434.7568119997,"t":1728741600}
+{"o":0.0000166019,"h":0.0000168735,"l":0.0000161632,"c":0.000016358,"v":2614418.016475,"t":1728745200}
+{"o":0.000016358,"h":0.0000187875,"l":0.0000162366,"c":0.0000185923,"v":5353750.0897200014,"t":1728748800}
+{"o":0.0000185923,"h":0.0000186884,"l":0.0000173596,"c":0.0000181449,"v":4158207.7148459991,"t":1728752400}
+{"o":0.0000181449,"h":0.000018685,"l":0.000017287,"c":0.0000174663,"v":3916211.6349930018,"t":1728756000}
+{"o":0.0000174663,"h":0.0000175024,"l":0.0000164691,"c":0.0000172943,"v":3504029.7589540002,"t":1728759600}
+{"o":0.0000172943,"h":0.0000179324,"l":0.0000171615,"c":0.0000173275,"v":3284860.6106769987,"t":1728763200}
+{"o":0.0000173275,"h":0.0000179028,"l":0.0000171047,"c":0.0000177538,"v":1805027.0296680001,"t":1728766800}
+{"o":0.0000177538,"h":0.0000181294,"l":0.0000175764,"c":0.000017842,"v":2619990.6971310009,"t":1728770400}
+{"o":0.000017842,"h":0.0000179544,"l":0.0000173593,"c":0.0000176068,"v":1944369.7771370006,"t":1728774000}
+{"o":0.0000176068,"h":0.0000179452,"l":0.0000174303,"c":0.0000177801,"v":1433448.8435289997,"t":1728777600}
+{"o":0.0000177801,"h":0.0000180054,"l":0.0000175048,"c":0.0000177676,"v":1233395.4855289999,"t":1728781200}
+{"o":0.0000177676,"h":0.0000179515,"l":0.000017641,"c":0.0000177238,"v":1279872.5345120004,"t":1728784800}
+{"o":0.0000177238,"h":0.000018137,"l":0.0000156183,"c":0.0000160335,"v":6161625.911666004,"t":1728788400}
+{"o":0.0000160335,"h":0.0000177729,"l":0.0000159481,"c":0.0000176739,"v":4309878.1010749992,"t":1728792000}
+{"o":0.0000176739,"h":0.0000179103,"l":0.0000174804,"c":0.0000177427,"v":1397741.7240400002,"t":1728795600}
+{"o":0.0000177427,"h":0.0000179092,"l":0.0000157664,"c":0.0000163753,"v":6062267.3751969999,"t":1728799200}
+{"o":0.0000163753,"h":0.0000167284,"l":0.0000160175,"c":0.0000162416,"v":2170002.2392580002,"t":1728802800}
+{"o":0.0000162416,"h":0.0000182583,"l":0.0000161127,"c":0.000016523,"v":5920706.7495370014,"t":1728806400}
+{"o":0.000016523,"h":0.000016698,"l":0.0000162947,"c":0.0000164733,"v":1095180.529299,"t":1728810000}
+{"o":0.0000164733,"h":0.0000167473,"l":0.000016166,"c":0.0000162985,"v":1450852.7776319999,"t":1728813600}
+{"o":0.0000162985,"h":0.0000165003,"l":0.0000161282,"c":0.0000162707,"v":869303.1676669999,"t":1728817200}
+{"o":0.0000162707,"h":0.0000166354,"l":0.0000160961,"c":0.0000164456,"v":1130308.7188529999,"t":1728820800}
+{"o":0.0000164456,"h":0.0000179602,"l":0.0000163473,"c":0.0000172251,"v":2851839.3627420003,"t":1728824400}
+{"o":0.0000172251,"h":0.000017571,"l":0.000016911,"c":0.0000171968,"v":1158936.1033559996,"t":1728828000}
+{"o":0.0000171968,"h":0.0000176033,"l":0.000017108,"c":0.0000172456,"v":705144.71988,"t":1728831600}
+{"o":0.0000172456,"h":0.0000173844,"l":0.0000161179,"c":0.0000161883,"v":2008061.9685109998,"t":1728835200}
+{"o":0.0000161883,"h":0.000016653,"l":0.0000158591,"c":0.0000164708,"v":1247659.2107610002,"t":1728838800}
+{"o":0.0000164708,"h":0.0000167454,"l":0.0000163032,"c":0.0000166259,"v":1623321.2173300004,"t":1728842400}
+{"o":0.0000166259,"h":0.0000167447,"l":0.0000159563,"c":0.0000161413,"v":915976.09782,"t":1728846000}
+{"o":0.0000161413,"h":0.0000164603,"l":0.0000160096,"c":0.000016109,"v":443341.241168,"t":1728849600}
+{"o":0.000016109,"h":0.0000169277,"l":0.0000159184,"c":0.0000166927,"v":1351493.3727170001,"t":1728853200}
+{"o":0.0000166927,"h":0.000016942,"l":0.0000157115,"c":0.0000158234,"v":1383688.8990569997,"t":1728856800}
+{"o":0.0000158234,"h":0.0000165311,"l":0.000015763,"c":0.0000163924,"v":1253305.24021,"t":1728860400}
+{"o":0.0000163924,"h":0.0000169978,"l":0.0000163659,"c":0.0000166954,"v":972972.0032810003,"t":1728864000}
+{"o":0.0000166954,"h":0.0000167798,"l":0.000016477,"c":0.0000165371,"v":141121.039465,"t":1728867600}
+{"o":0.0000165371,"h":0.000017156,"l":0.0000164214,"c":0.0000166985,"v":780299.167577,"t":1728871200}
+{"o":0.0000166985,"h":0.0000177435,"l":0.0000156896,"c":0.000017122,"v":4149578.5505089997,"t":1728874800}
+{"o":0.000017122,"h":0.0000176927,"l":0.0000169709,"c":0.0000172454,"v":956571.341915,"t":1728878400}
+{"o":0.0000172454,"h":0.0000174007,"l":0.0000167511,"c":0.0000169156,"v":670860.211567,"t":1728882000}
+{"o":0.0000169156,"h":0.0000171901,"l":0.0000167128,"c":0.0000170347,"v":346325.885437,"t":1728885600}
+{"o":0.0000170347,"h":0.0000174717,"l":0.000014088,"c":0.000015094,"v":12300310.7291880045,"t":1728889200}
+{"o":0.000015094,"h":0.0000154676,"l":0.0000142346,"c":0.000014881,"v":9890158.8976080045,"t":1728892800}
+{"o":0.000014881,"h":0.0000166875,"l":0.000014395,"c":0.0000153833,"v":7234669.786288999,"t":1728896400}
+{"o":0.0000153833,"h":0.0000154735,"l":0.0000147843,"c":0.0000149994,"v":1272167.0787029997,"t":1728900000}
+{"o":0.0000149994,"h":0.0000153314,"l":0.0000142452,"c":0.0000143749,"v":2870921.830726,"t":1728903600}
+{"o":0.0000143749,"h":0.0000145689,"l":0.0000131161,"c":0.0000135094,"v":9722288.0354699995,"t":1728907200}
+{"o":0.0000135094,"h":0.000013576,"l":0.0000099364,"c":0.0000125496,"v":45737614.9836220518,"t":1728910800}
+{"o":0.0000125496,"h":0.0000130706,"l":0.0000121665,"c":0.0000127417,"v":6924373.9380490026,"t":1728914400}
+{"o":0.0000127417,"h":0.0000136667,"l":0.0000123709,"c":0.0000126655,"v":4894731.5094569996,"t":1728918000}
+{"o":0.0000126655,"h":0.000012972,"l":0.0000124231,"c":0.0000128719,"v":1427701.8258320002,"t":1728921600}
+{"o":0.0000128719,"h":0.0000129183,"l":0.0000124029,"c":0.0000127106,"v":2069428.0740469999,"t":1728925200}
+{"o":0.0000127106,"h":0.0000129753,"l":0.0000126076,"c":0.000012698,"v":1151680.9950299999,"t":1728928800}
+{"o":0.000012698,"h":0.0000128452,"l":0.0000123357,"c":0.0000124007,"v":2110169.0551780006,"t":1728932400}
+{"o":0.0000124007,"h":0.0000125747,"l":0.0000113293,"c":0.0000117692,"v":9581519.0133630037,"t":1728936000}
+{"o":0.0000117692,"h":0.0000119276,"l":0.0000114937,"c":0.0000116445,"v":2011152.2577419998,"t":1728939600}
+{"o":0.0000116445,"h":0.0000116883,"l":0.0000111715,"c":0.0000111951,"v":2513320.3622659999,"t":1728943200}
+{"o":0.0000111951,"h":0.0000118077,"l":0.0000111294,"c":0.0000117579,"v":1751302.7268619996,"t":1728946800}
+{"o":0.0000117579,"h":0.0000124899,"l":0.0000115931,"c":0.0000124366,"v":1661538.0096,"t":1728950400}
+{"o":0.0000124366,"h":0.0000126,"l":0.000012279,"c":0.0000123538,"v":688379.1276060001,"t":1728954000}
+{"o":0.0000123538,"h":0.0000127806,"l":0.0000122267,"c":0.0000127318,"v":1677609.3888689997,"t":1728957600}
+{"o":0.0000127318,"h":0.000013154,"l":0.000012314,"c":0.0000124831,"v":1631848.951843,"t":1728961200}
+{"o":0.0000124831,"h":0.0000132076,"l":0.0000124111,"c":0.0000130283,"v":1396170.1217409999,"t":1728964800}
+{"o":0.0000130283,"h":0.0000141197,"l":0.0000129876,"c":0.0000134166,"v":2543307.958569,"t":1728968400}
+{"o":0.0000134166,"h":0.0000134704,"l":0.0000115953,"c":0.0000118549,"v":4560343.4555390002,"t":1728972000}
+{"o":0.0000118549,"h":0.0000135481,"l":0.0000118094,"c":0.0000134109,"v":6999130.1853349991,"t":1728975600}
+{"o":0.0000134109,"h":0.0000134389,"l":0.0000128632,"c":0.000012918,"v":479411.18178,"t":1728979200}
+{"o":0.000012918,"h":0.0000131981,"l":0.0000124548,"c":0.0000126765,"v":1188779.3284479999,"t":1728982800}
+{"o":0.0000126765,"h":0.0000127124,"l":0.0000121068,"c":0.0000121919,"v":1127759.4987209998,"t":1728986400}
+{"o":0.0000121919,"h":0.0000124432,"l":0.0000119241,"c":0.0000121623,"v":232095.7714690001,"t":1728990000}
+{"o":0.0000121623,"h":0.0000122713,"l":0.0000119465,"c":0.0000120266,"v":715586.003076,"t":1728993600}
+{"o":0.0000120266,"h":0.0000132052,"l":0.0000115654,"c":0.0000126261,"v":4004004.3441269994,"t":1728997200}
+{"o":0.0000126261,"h":0.000013406,"l":0.0000120969,"c":0.0000126599,"v":418375.6497400001,"t":1729000800}
+{"o":0.0000126599,"h":0.0000128569,"l":0.0000119759,"c":0.0000121555,"v":1588898.9672360001,"t":1729004400}
+{"o":0.0000121555,"h":0.0000131357,"l":0.0000119255,"c":0.0000124882,"v":3080474.6161390003,"t":1729008000}
+{"o":0.0000124882,"h":0.0000126833,"l":0.000012311,"c":0.0000125034,"v":473693.090295,"t":1729011600}
+{"o":0.0000125034,"h":0.000012635,"l":0.0000123156,"c":0.0000124496,"v":338683.447261,"t":1729015200}
+{"o":0.0000124496,"h":0.0000125529,"l":0.0000115604,"c":0.0000121322,"v":2386997.538772,"t":1729018800}
+{"o":0.0000121322,"h":0.0000125562,"l":0.0000119865,"c":0.0000124098,"v":824715.8997690001,"t":1729022400}
+{"o":0.0000124098,"h":0.0000129833,"l":0.0000123512,"c":0.000012809,"v":1089714.6564470001,"t":1729026000}
+{"o":0.000012809,"h":0.0000130842,"l":0.0000124974,"c":0.0000127112,"v":1725207.3054460003,"t":1729029600}
+{"o":0.0000127112,"h":0.0000129223,"l":0.0000120273,"c":0.000012335,"v":12769163.9219049998,"t":1729033200}
+{"o":0.000012335,"h":0.0000124861,"l":0.0000121538,"c":0.0000123317,"v":17594475.7199179903,"t":1729036800}
+{"o":0.0000123317,"h":0.0000126016,"l":0.0000120599,"c":0.000012183,"v":6600528.2865409972,"t":1729040400}
+{"o":0.000012183,"h":0.0000122633,"l":0.0000117661,"c":0.0000120446,"v":918518.797963,"t":1729044000}
+{"o":0.0000120446,"h":0.0000122958,"l":0.0000114895,"c":0.0000120834,"v":3109549.8758669998,"t":1729047600}
+{"o":0.0000120834,"h":0.0000121708,"l":0.0000117642,"c":0.0000118667,"v":636560.4855859999,"t":1729051200}
+{"o":0.0000118667,"h":0.0000119542,"l":0.0000111389,"c":0.0000116403,"v":2513781.5635510003,"t":1729054800}
+{"o":0.0000116403,"h":0.0000117874,"l":0.0000114421,"c":0.0000115308,"v":5061098.0045299996,"t":1729058400}
+{"o":0.0000115308,"h":0.0000116703,"l":0.000011408,"c":0.0000114546,"v":5965647.7199670048,"t":1729062000}
+{"o":0.0000114546,"h":0.0000116316,"l":0.0000113527,"c":0.0000114232,"v":683268.2866000001,"t":1729065600}
+{"o":0.0000114232,"h":0.0000117124,"l":0.0000113556,"c":0.0000116471,"v":516734.44732,"t":1729069200}
+{"o":0.0000116471,"h":0.0000116689,"l":0.0000107433,"c":0.0000109515,"v":2673092.8087819996,"t":1729072800}
+{"o":0.0000109515,"h":0.0000113081,"l":0.000010718,"c":0.0000112272,"v":932819.1211419998,"t":1729076400}
+{"o":0.0000112272,"h":0.0000113475,"l":0.000010782,"c":0.000011205,"v":2557957.3096119999,"t":1729080000}
+{"o":0.000011205,"h":0.0000197377,"l":0.0000111518,"c":0.0000134959,"v":55898813.6875810251,"t":1729083600}
+{"o":0.0000134959,"h":0.0000137136,"l":0.0000120332,"c":0.0000133316,"v":21438055.8825979829,"t":1729087200}
+{"o":0.0000133316,"h":0.0000135916,"l":0.0000130792,"c":0.0000133755,"v":3944849.6448860033,"t":1729090800}
+{"o":0.0000133755,"h":0.0000146098,"l":0.0000132669,"c":0.000014429,"v":3951583.5923669981,"t":1729094400}
+{"o":0.000014429,"h":0.000015219,"l":0.0000143241,"c":0.0000144488,"v":2832982.6653769724,"t":1729098000}
+{"o":0.0000144488,"h":0.000015711,"l":0.0000141032,"c":0.0000153031,"v":3438839.4074699632,"t":1729101600}
+{"o":0.0000153031,"h":0.0000154513,"l":0.0000151519,"c":0.0000151817,"v":680400.3850049938,"t":1729105200}
+{"o":0.0000151817,"h":0.0000163795,"l":0.0000146022,"c":0.0000147503,"v":8751900.0145410374,"t":1729108800}
+{"o":0.0000147503,"h":0.0000148967,"l":0.0000145719,"c":0.000014855,"v":432531.559364,"t":1729112400}
+{"o":0.000014855,"h":0.0000154938,"l":0.0000147006,"c":0.0000151311,"v":2197587.5886209994,"t":1729116000}
+{"o":0.0000151311,"h":0.0000152099,"l":0.0000147767,"c":0.0000149461,"v":392344.298239,"t":1729119600}
+{"o":0.0000149461,"h":0.0000150733,"l":0.0000146727,"c":0.0000147379,"v":536439.8397509999,"t":1729123200}
+{"o":0.0000147379,"h":0.0000151979,"l":0.0000145915,"c":0.0000148907,"v":870231.2283429999,"t":1729126800}
+{"o":0.0000148907,"h":0.0000162755,"l":0.0000147113,"c":0.000015866,"v":2757085.3586320002,"t":1729130400}
+{"o":0.000015866,"h":0.0000159687,"l":0.0000155894,"c":0.0000157821,"v":634596.243515,"t":1729134000}
+{"o":0.0000157821,"h":0.0000160355,"l":0.0000150663,"c":0.0000152184,"v":1214240.165547,"t":1729137600}
+{"o":0.0000152184,"h":0.0000155294,"l":0.0000150111,"c":0.0000153575,"v":1245283.3781979999,"t":1729141200}
+{"o":0.0000153575,"h":0.0000157503,"l":0.0000151941,"c":0.0000155662,"v":1366014.2416340001,"t":1729144800}
+{"o":0.0000155662,"h":0.0000156538,"l":0.0000148475,"c":0.0000148522,"v":1180858.183459,"t":1729148400}
+{"o":0.0000148522,"h":0.0000150524,"l":0.0000145772,"c":0.0000145811,"v":629742.8224389999,"t":1729152000}
+{"o":0.0000145811,"h":0.0000146464,"l":0.0000130941,"c":0.0000132284,"v":3120169.7181210006,"t":1729155600}
+{"o":0.0000132284,"h":0.000013988,"l":0.0000132062,"c":0.0000135586,"v":1957220.6285129995,"t":1729159200}
+{"o":0.0000135586,"h":0.0000138116,"l":0.0000134711,"c":0.0000136439,"v":266523.109081,"t":1729162800}
+{"o":0.0000136439,"h":0.0000137383,"l":0.0000134387,"c":0.0000135666,"v":797850.663559,"t":1729166400}
+{"o":0.0000135666,"h":0.0000137581,"l":0.0000124382,"c":0.0000125987,"v":5674634.3979220008,"t":1729170000}
+{"o":0.0000125987,"h":0.0000128714,"l":0.0000119378,"c":0.0000121014,"v":3804454.566412,"t":1729173600}
+{"o":0.0000121014,"h":0.0000126115,"l":0.0000119344,"c":0.000012446,"v":2324327.7411260004,"t":1729177200}
+{"o":0.000012446,"h":0.0000129661,"l":0.000012384,"c":0.0000127322,"v":1235073.4291729997,"t":1729180800}
+{"o":0.0000127322,"h":0.0000130074,"l":0.0000125296,"c":0.0000126976,"v":511850.116123,"t":1729184400}
+{"o":0.0000126976,"h":0.000013154,"l":0.0000125769,"c":0.0000130709,"v":744954.3430820002,"t":1729188000}
+{"o":0.0000130709,"h":0.0000130922,"l":0.0000127639,"c":0.000013002,"v":575940.5846330001,"t":1729191600}
+{"o":0.000013002,"h":0.0000131647,"l":0.0000129067,"c":0.0000131149,"v":769096.539658,"t":1729195200}
+{"o":0.0000131149,"h":0.0000131693,"l":0.0000129356,"c":0.0000129743,"v":393273.231877,"t":1729198800}
+{"o":0.0000129743,"h":0.0000138552,"l":0.0000129021,"c":0.000013708,"v":2816271.043777003,"t":1729202400}
+{"o":0.000013708,"h":0.0000141541,"l":0.0000134625,"c":0.0000140548,"v":10238177.5504889935,"t":1729206000}
+{"o":0.0000140548,"h":0.0000142542,"l":0.0000139855,"c":0.0000140747,"v":2176556.178435999,"t":1729209600}
+{"o":0.0000140747,"h":0.0000143972,"l":0.0000137911,"c":0.0000141367,"v":211020.394773,"t":1729213200}
+{"o":0.0000141367,"h":0.0000144404,"l":0.0000140125,"c":0.0000142114,"v":651732.9951950001,"t":1729216800}
+{"o":0.0000142114,"h":0.0000143448,"l":0.0000138428,"c":0.0000139637,"v":450448.37251,"t":1729220400}
+{"o":0.0000139637,"h":0.0000141552,"l":0.0000138857,"c":0.0000141034,"v":278104.559689,"t":1729224000}
+{"o":0.0000141034,"h":0.0000142514,"l":0.0000139315,"c":0.0000141028,"v":922716.6803489999,"t":1729227600}
+{"o":0.0000141028,"h":0.0000142162,"l":0.0000139271,"c":0.0000139589,"v":242902.8537109999,"t":1729231200}
+{"o":0.0000139589,"h":0.0000140551,"l":0.0000137768,"c":0.0000138279,"v":298648.919532,"t":1729234800}
+{"o":0.0000138279,"h":0.0000146591,"l":0.0000137246,"c":0.0000139515,"v":2322152.6833060002,"t":1729238400}
+{"o":0.0000139515,"h":0.0000146184,"l":0.0000138763,"c":0.0000145662,"v":1106611.8384710003,"t":1729242000}
+{"o":0.0000145662,"h":0.0000145793,"l":0.0000144148,"c":0.0000144729,"v":305803.93941,"t":1729245600}
+{"o":0.0000144729,"h":0.0000146162,"l":0.0000120635,"c":0.0000132003,"v":9390456.8667330015,"t":1729249200}
+{"o":0.0000132003,"h":0.0000135748,"l":0.0000114795,"c":0.000012607,"v":8727009.3521879967,"t":1729252800}
+{"o":0.000012607,"h":0.0000127284,"l":0.0000122993,"c":0.0000126002,"v":1149775.7790030001,"t":1729256400}
+{"o":0.0000126002,"h":0.0000129868,"l":0.0000125015,"c":0.0000125438,"v":1219132.1289519998,"t":1729260000}
+{"o":0.0000125438,"h":0.0000147119,"l":0.0000124483,"c":0.0000130964,"v":5851760.6576480009,"t":1729263600}
+{"o":0.0000130964,"h":0.000014115,"l":0.0000129883,"c":0.0000138648,"v":1817168.7460409999,"t":1729267200}
+{"o":0.0000138648,"h":0.0000139813,"l":0.0000136867,"c":0.0000138244,"v":358518.031565,"t":1729270800}
+{"o":0.0000138244,"h":0.0000149552,"l":0.0000136417,"c":0.0000142794,"v":2644600.8448419995,"t":1729274400}
+{"o":0.0000142794,"h":0.0000144288,"l":0.000013754,"c":0.0000142805,"v":1477729.811771,"t":1729278000}
+{"o":0.0000142805,"h":0.0000144042,"l":0.0000134691,"c":0.0000135037,"v":1258662.2617550001,"t":1729281600}
+{"o":0.0000135037,"h":0.000013572,"l":0.0000128248,"c":0.0000130306,"v":3786587.4468100001,"t":1729285200}
+{"o":0.0000130306,"h":0.0000134086,"l":0.0000130242,"c":0.0000130899,"v":923511.7801729999,"t":1729288800}
+{"o":0.0000130899,"h":0.0000133211,"l":0.0000127047,"c":0.0000128295,"v":1614691.148548,"t":1729292400}
+{"o":0.0000128295,"h":0.0000130473,"l":0.0000128163,"c":0.0000130031,"v":241306.815833,"t":1729296000}
+{"o":0.0000130031,"h":0.0000133089,"l":0.0000129592,"c":0.0000133089,"v":946893.4477849999,"t":1729299600}
+{"o":0.0000133089,"h":0.000013683,"l":0.0000132505,"c":0.0000135468,"v":926021.0843539999,"t":1729303200}
+{"o":0.0000135468,"h":0.0000137007,"l":0.0000133108,"c":0.0000135534,"v":369442.928412,"t":1729306800}
+{"o":0.0000135534,"h":0.0000135859,"l":0.0000131212,"c":0.0000131977,"v":523072.004987,"t":1729310400}
+{"o":0.0000131977,"h":0.0000134564,"l":0.000013092,"c":0.0000133164,"v":697131.726151,"t":1729314000}
+{"o":0.0000133164,"h":0.0000138456,"l":0.0000132492,"c":0.0000134462,"v":1587678.0776960002,"t":1729317600}
+{"o":0.0000134462,"h":0.0000134863,"l":0.0000127361,"c":0.000012854,"v":1570088.0678670001,"t":1729321200}
+{"o":0.000012854,"h":0.0000128542,"l":0.0000127773,"c":0.0000127948,"v":53984.192176,"t":1729324800}
+{"o":0.0000127948,"h":0.0000128109,"l":0.0000126342,"c":0.0000126925,"v":218511.338281,"t":1729328400}
+{"o":0.0000126925,"h":0.0000127459,"l":0.0000124908,"c":0.0000125374,"v":681477.051369,"t":1729332000}
+{"o":0.0000125374,"h":0.0000126002,"l":0.0000123184,"c":0.00001239,"v":281801.028005,"t":1729335600}
+{"o":0.00001239,"h":0.000012578,"l":0.0000123151,"c":0.0000125105,"v":277342.078894,"t":1729339200}
+{"o":0.0000125105,"h":0.000012698,"l":0.0000124837,"c":0.0000126553,"v":204500.919462,"t":1729342800}
+{"o":0.0000126553,"h":0.0000126575,"l":0.0000121663,"c":0.0000124217,"v":1398659.4901660001,"t":1729346400}
+{"o":0.0000124217,"h":0.0000127502,"l":0.0000119339,"c":0.00001201,"v":4446272.2301930021,"t":1729350000}
+{"o":0.00001201,"h":0.0000126026,"l":0.0000119569,"c":0.0000121466,"v":2455419.8447430017,"t":1729353600}
+{"o":0.0000121466,"h":0.0000124169,"l":0.0000119156,"c":0.0000122841,"v":3162872.5974679976,"t":1729357200}
+{"o":0.0000122841,"h":0.0000125314,"l":0.0000121574,"c":0.0000124039,"v":2576596.0453419997,"t":1729360800}
+{"o":0.0000124039,"h":0.0000125015,"l":0.0000119141,"c":0.0000119634,"v":2999365.7342900001,"t":1729364400}
+{"o":0.0000119634,"h":0.0000120604,"l":0.0000117839,"c":0.0000118064,"v":2319696.994831,"t":1729368000}
+{"o":0.0000118064,"h":0.0000123433,"l":0.0000117272,"c":0.0000122039,"v":2866903.85623,"t":1729371600}
+{"o":0.0000122039,"h":0.0000127619,"l":0.000012056,"c":0.0000125144,"v":3046420.407296,"t":1729375200}
+{"o":0.0000125144,"h":0.0000127935,"l":0.0000122695,"c":0.0000123505,"v":3028640.9534930014,"t":1729378800}
+{"o":0.0000123505,"h":0.0000124982,"l":0.0000121471,"c":0.0000122872,"v":2140576.8498049979,"t":1729382400}
+{"o":0.0000122872,"h":0.0000135488,"l":0.0000122297,"c":0.0000130764,"v":4838250.4481709963,"t":1729386000}
+{"o":0.0000130764,"h":0.0000133777,"l":0.0000128084,"c":0.0000128722,"v":3116752.9205379984,"t":1729389600}
+{"o":0.0000128722,"h":0.0000131036,"l":0.0000126098,"c":0.0000128306,"v":3316971.8347020005,"t":1729393200}
+{"o":0.0000128306,"h":0.0000130485,"l":0.0000127456,"c":0.0000128085,"v":1718361.5293040008,"t":1729396800}
+{"o":0.0000128085,"h":0.0000129971,"l":0.0000126166,"c":0.000012721,"v":1473443.6492539996,"t":1729400400}
+{"o":0.000012721,"h":0.0000128765,"l":0.0000125307,"c":0.0000125449,"v":1264376.053706001,"t":1729404000}
+{"o":0.0000125449,"h":0.0000127403,"l":0.000012334,"c":0.0000123851,"v":1042948.8002879997,"t":1729407600}
+{"o":0.0000123851,"h":0.0000125794,"l":0.0000122933,"c":0.0000124287,"v":842323.9589040001,"t":1729411200}
+{"o":0.0000124287,"h":0.0000125766,"l":0.0000122829,"c":0.0000123995,"v":1256443.0642009999,"t":1729414800}
+{"o":0.0000123995,"h":0.0000124452,"l":0.0000121424,"c":0.0000122006,"v":335792.478681,"t":1729418400}
+{"o":0.0000122006,"h":0.0000123114,"l":0.0000120139,"c":0.0000121008,"v":859354.1201670002,"t":1729422000}
+{"o":0.0000121008,"h":0.0000127213,"l":0.0000120934,"c":0.0000126611,"v":915879.471853,"t":1729425600}
+{"o":0.0000126611,"h":0.0000127548,"l":0.0000123515,"c":0.0000124717,"v":959072.941771,"t":1729429200}
+{"o":0.0000124717,"h":0.000014617,"l":0.0000122137,"c":0.0000134269,"v":5197560.312779,"t":1729432800}
+{"o":0.0000134269,"h":0.0000149446,"l":0.000013231,"c":0.0000140805,"v":3698434.5125199999,"t":1729436400}
+{"o":0.0000140805,"h":0.0000147542,"l":0.0000140527,"c":0.0000147067,"v":1097997.0189799999,"t":1729440000}
+{"o":0.0000147067,"h":0.0000150981,"l":0.000014395,"c":0.0000144326,"v":2394667.6264889995,"t":1729443600}
+{"o":0.0000144326,"h":0.0000144495,"l":0.0000137809,"c":0.0000139969,"v":1048270.1354070001,"t":1729447200}
+{"o":0.0000139969,"h":0.0000142971,"l":0.0000133969,"c":0.0000142417,"v":2015331.2879639999,"t":1729450800}
+{"o":0.0000142417,"h":0.000014806,"l":0.0000137563,"c":0.0000144083,"v":1935465.513793,"t":1729454400}
+{"o":0.0000144083,"h":0.0000145,"l":0.0000130538,"c":0.0000132019,"v":2324751.5853550001,"t":1729458000}
+{"o":0.0000132019,"h":0.0000135138,"l":0.0000128582,"c":0.0000132194,"v":51707.127095,"t":1729461600}
+{"o":0.0000132194,"h":0.0000134645,"l":0.000012645,"c":0.0000127093,"v":1035710.153328,"t":1729465200}
+{"o":0.0000127093,"h":0.0000134271,"l":0.0000124855,"c":0.0000128764,"v":610506.194246,"t":1729468800}
+{"o":0.0000128764,"h":0.0000148249,"l":0.0000127533,"c":0.0000140698,"v":4122065.9795779996,"t":1729472400}
+{"o":0.0000140698,"h":0.0000143293,"l":0.0000138789,"c":0.0000140654,"v":208949.453846,"t":1729476000}
+{"o":0.0000140654,"h":0.0000141963,"l":0.0000137231,"c":0.0000137435,"v":940428.1866140002,"t":1729479600}
+{"o":0.0000137435,"h":0.0000139447,"l":0.0000135009,"c":0.0000136834,"v":71737.597488,"t":1729483200}
+{"o":0.0000136834,"h":0.0000140827,"l":0.0000133276,"c":0.0000140432,"v":1046397.4092900001,"t":1729486800}
+{"o":0.0000140432,"h":0.0000143371,"l":0.0000138947,"c":0.0000142844,"v":440647.756402,"t":1729490400}
+{"o":0.0000142844,"h":0.0000143443,"l":0.0000139661,"c":0.0000142388,"v":323192.729799,"t":1729494000}
+{"o":0.0000142388,"h":0.0000153034,"l":0.0000140694,"c":0.0000149527,"v":2227677.1521999999,"t":1729497600}
+{"o":0.0000149527,"h":0.0000161952,"l":0.000014832,"c":0.0000158138,"v":3661249.9905749918,"t":1729501200}
+{"o":0.0000158138,"h":0.0000160931,"l":0.0000144436,"c":0.0000147725,"v":6790718.1749139577,"t":1729504800}
+{"o":0.0000147725,"h":0.0000151052,"l":0.0000143064,"c":0.0000146195,"v":2440601.7622809475,"t":1729508400}
+{"o":0.0000146195,"h":0.0000152814,"l":0.0000145557,"c":0.0000147972,"v":2725321.7794189765,"t":1729512000}
+{"o":0.0000147972,"h":0.0000152887,"l":0.000014347,"c":0.0000146791,"v":1792098.3603610091,"t":1729515600}
+{"o":0.0000146791,"h":0.0000151541,"l":0.0000143345,"c":0.000014447,"v":1277658.191631,"t":1729519200}
+{"o":0.000014447,"h":0.0000148959,"l":0.0000141869,"c":0.0000146225,"v":1929192.0697939992,"t":1729522800}
+{"o":0.0000146225,"h":0.0000148982,"l":0.0000141952,"c":0.0000142548,"v":1955720.0926539993,"t":1729526400}
+{"o":0.0000142548,"h":0.0000145964,"l":0.000014119,"c":0.0000143891,"v":1269755.5535469998,"t":1729530000}
+{"o":0.0000143891,"h":0.0000145315,"l":0.0000140266,"c":0.0000141271,"v":1047487.4149489999,"t":1729533600}
+{"o":0.0000141271,"h":0.0000145781,"l":0.0000138282,"c":0.0000143949,"v":1713216.2643249992,"t":1729537200}
+{"o":0.0000143949,"h":0.0000145398,"l":0.0000141409,"c":0.0000142589,"v":311025.7476770001,"t":1729540800}
+{"o":0.0000142589,"h":0.0000143523,"l":0.0000139335,"c":0.0000139856,"v":428849.958254,"t":1729544400}
+{"o":0.0000139856,"h":0.0000144271,"l":0.0000139074,"c":0.0000143467,"v":1095202.6889739998,"t":1729548000}
+{"o":0.0000143467,"h":0.0000146023,"l":0.0000141714,"c":0.000014311,"v":454878.982087,"t":1729551600}
+{"o":0.000014311,"h":0.0000148936,"l":0.0000139771,"c":0.0000141465,"v":628628.3695729999,"t":1729555200}
+{"o":0.0000141465,"h":0.0000144267,"l":0.0000139538,"c":0.0000141004,"v":161591.718138,"t":1729558800}
+{"o":0.0000141004,"h":0.000014266,"l":0.0000139665,"c":0.0000141417,"v":468603.7306260001,"t":1729562400}
+{"o":0.0000141417,"h":0.0000143836,"l":0.000014036,"c":0.0000142016,"v":311232.0431010001,"t":1729566000}
+{"o":0.0000142016,"h":0.0000145958,"l":0.0000140299,"c":0.000014429,"v":379416.4434840001,"t":1729569600}
+{"o":0.000014429,"h":0.0000146877,"l":0.0000141948,"c":0.0000144862,"v":74875.142422,"t":1729573200}
+{"o":0.0000144862,"h":0.0000147556,"l":0.00001418,"c":0.0000142662,"v":1482254.2240490001,"t":1729576800}
+{"o":0.0000142662,"h":0.0000147457,"l":0.0000139907,"c":0.0000143846,"v":1370022.0119880005,"t":1729580400}
+{"o":0.0000143846,"h":0.0000146556,"l":0.0000139696,"c":0.0000141724,"v":1073685.3480600002,"t":1729584000}
+{"o":0.0000141724,"h":0.00001435,"l":0.000013712,"c":0.0000137814,"v":422090.506418,"t":1729587600}
+{"o":0.0000137814,"h":0.0000140034,"l":0.0000136467,"c":0.0000137537,"v":208249.625243,"t":1729591200}
+{"o":0.0000137537,"h":0.0000139875,"l":0.0000128684,"c":0.0000131702,"v":1746848.8052050001,"t":1729594800}
+{"o":0.0000131702,"h":0.000013497,"l":0.0000126546,"c":0.0000130523,"v":1049161.0221299999,"t":1729598400}
+{"o":0.0000130523,"h":0.0000132277,"l":0.0000128423,"c":0.0000129301,"v":271013.980674,"t":1729602000}
+{"o":0.0000129301,"h":0.0000133895,"l":0.0000123547,"c":0.0000130393,"v":1281023.886436,"t":1729605600}
+{"o":0.0000130393,"h":0.0000148036,"l":0.0000129645,"c":0.0000144127,"v":3714178.6716760001,"t":1729609200}
+{"o":0.0000144127,"h":0.0000147044,"l":0.0000142244,"c":0.0000145152,"v":1679699.1332009996,"t":1729612800}
+{"o":0.0000145152,"h":0.000014881,"l":0.0000138569,"c":0.000014528,"v":3523677.7824639976,"t":1729616400}
+{"o":0.000014528,"h":0.0000154819,"l":0.000014267,"c":0.0000151691,"v":3382368.2137209997,"t":1729620000}
+{"o":0.0000151691,"h":0.0000153703,"l":0.0000147802,"c":0.0000149736,"v":2325772.1793720005,"t":1729623600}
+{"o":0.0000149736,"h":0.0000151927,"l":0.0000145403,"c":0.0000147247,"v":2373137.0000629993,"t":1729627200}
+{"o":0.0000147247,"h":0.0000149083,"l":0.0000127394,"c":0.0000132603,"v":6595267.2127299998,"t":1729630800}
+{"o":0.0000132603,"h":0.0000136081,"l":0.0000128766,"c":0.0000129321,"v":3271949.8480620002,"t":1729634400}
+{"o":0.0000129321,"h":0.000013288,"l":0.0000127008,"c":0.000013077,"v":2971808.3456279985,"t":1729638000}
+{"o":0.000013077,"h":0.0000132653,"l":0.0000127799,"c":0.0000129615,"v":2096230.1039930002,"t":1729641600}
+{"o":0.0000129615,"h":0.0000138488,"l":0.0000128309,"c":0.0000132348,"v":4684083.9576940034,"t":1729645200}
+{"o":0.0000132348,"h":0.0000133708,"l":0.0000127161,"c":0.0000128754,"v":2514527.1714520007,"t":1729648800}
+{"o":0.0000128754,"h":0.0000136559,"l":0.0000128277,"c":0.000013508,"v":3128372.549631,"t":1729652400}
+{"o":0.000013508,"h":0.0000136295,"l":0.0000132078,"c":0.0000133677,"v":2420090.8217639988,"t":1729656000}
+{"o":0.0000133677,"h":0.0000135793,"l":0.0000132371,"c":0.0000133879,"v":1746289.320169999,"t":1729659600}
+{"o":0.0000133879,"h":0.0000135857,"l":0.0000132702,"c":0.0000133963,"v":1051417.8101870008,"t":1729663200}
+{"o":0.0000133963,"h":0.0000136459,"l":0.000013335,"c":0.000013479,"v":976920.0378030003,"t":1729666800}
+{"o":0.000013479,"h":0.0000137606,"l":0.0000129935,"c":0.0000131119,"v":1340519.0486769988,"t":1729670400}
+{"o":0.0000131119,"h":0.0000132775,"l":0.0000129517,"c":0.0000130646,"v":471921.0742019997,"t":1729674000}
+{"o":0.0000130646,"h":0.0000132882,"l":0.0000129504,"c":0.000013118,"v":1111198.5074469994,"t":1729677600}
+{"o":0.000013118,"h":0.0000133456,"l":0.0000127811,"c":0.0000128612,"v":917765.4721819997,"t":1729681200}
+{"o":0.0000128612,"h":0.000013233,"l":0.0000125233,"c":0.0000126829,"v":2325192.8781069997,"t":1729684800}
+{"o":0.0000126829,"h":0.000013382,"l":0.000012427,"c":0.000013062,"v":1125145.4432440002,"t":1729688400}
+{"o":0.000013062,"h":0.0000132073,"l":0.00001291,"c":0.000013069,"v":207337.021507,"t":1729692000}
+{"o":0.000013069,"h":0.0000132679,"l":0.0000128624,"c":0.0000129889,"v":321324.4734600001,"t":1729695600}
+{"o":0.0000129889,"h":0.0000132046,"l":0.0000125364,"c":0.0000127629,"v":997633.4943659999,"t":1729699200}
+{"o":0.0000127629,"h":0.0000127836,"l":0.0000124731,"c":0.0000125538,"v":348943.6249690001,"t":1729702800}
+{"o":0.0000125538,"h":0.0000130622,"l":0.0000122669,"c":0.0000125732,"v":117631.650904,"t":1729706400}
+{"o":0.0000125732,"h":0.0000133475,"l":0.0000122377,"c":0.0000128882,"v":1196280.401237,"t":1729710000}
+{"o":0.0000128882,"h":0.0000132079,"l":0.00001253,"c":0.000012983,"v":1493431.4565240005,"t":1729713600}
+{"o":0.000012983,"h":0.0000132429,"l":0.0000125857,"c":0.0000128317,"v":357653.7618030001,"t":1729717200}
+{"o":0.0000128317,"h":0.000013385,"l":0.0000124326,"c":0.0000126097,"v":377848.7823700001,"t":1729720800}
+{"o":0.0000126097,"h":0.000012639,"l":0.0000122692,"c":0.0000124167,"v":716181.9040929999,"t":1729724400}
+{"o":0.0000124167,"h":0.0000130021,"l":0.0000121777,"c":0.0000123104,"v":128176.734842,"t":1729728000}
+{"o":0.0000123104,"h":0.0000125358,"l":0.0000119221,"c":0.0000122514,"v":1139513.7873400005,"t":1729731600}
+{"o":0.0000122514,"h":0.0000123486,"l":0.0000117651,"c":0.0000119478,"v":623307.7054739998,"t":1729735200}
+{"o":0.0000119478,"h":0.0000121866,"l":0.0000118907,"c":0.0000120517,"v":262461.521854,"t":1729738800}
+{"o":0.0000120517,"h":0.0000122753,"l":0.0000119343,"c":0.0000120963,"v":331007.698383,"t":1729742400}
+{"o":0.0000120963,"h":0.0000127996,"l":0.0000118957,"c":0.0000127095,"v":1818693.3271590001,"t":1729746000}
+{"o":0.0000127095,"h":0.0000127524,"l":0.0000121208,"c":0.0000121769,"v":838640.8370129999,"t":1729749600}
+{"o":0.0000121769,"h":0.0000123623,"l":0.0000121007,"c":0.0000123079,"v":188570.449405,"t":1729753200}
+{"o":0.0000123079,"h":0.0000124495,"l":0.0000119408,"c":0.00001212,"v":292921.0931480001,"t":1729756800}
+{"o":0.00001212,"h":0.0000125395,"l":0.0000120091,"c":0.0000121757,"v":1019475.071216,"t":1729760400}
+{"o":0.0000121757,"h":0.00001233,"l":0.0000119923,"c":0.000012072,"v":283744.924938,"t":1729764000}
+{"o":0.000012072,"h":0.0000121986,"l":0.0000118295,"c":0.0000118423,"v":550857.0266930001,"t":1729767600}
+{"o":0.0000118423,"h":0.0000119999,"l":0.0000116967,"c":0.0000118525,"v":615374.102924,"t":1729771200}
+{"o":0.0000118525,"h":0.0000119617,"l":0.0000115077,"c":0.0000117614,"v":1813207.338991001,"t":1729774800}
+{"o":0.0000117614,"h":0.0000119206,"l":0.0000115639,"c":0.000011686,"v":1506789.2337630005,"t":1729778400}
+{"o":0.000011686,"h":0.0000119288,"l":0.0000114731,"c":0.0000116916,"v":1033615.6070879999,"t":1729782000}
+{"o":0.0000116916,"h":0.0000119261,"l":0.0000113268,"c":0.0000114496,"v":818582.709083,"t":1729785600}
+{"o":0.0000114496,"h":0.0000128818,"l":0.0000114139,"c":0.0000121929,"v":2092647.4692720002,"t":1729789200}
+{"o":0.0000121929,"h":0.0000124033,"l":0.0000120326,"c":0.0000121135,"v":468383.785935,"t":1729792800}
+{"o":0.0000121135,"h":0.0000124043,"l":0.0000120181,"c":0.0000122147,"v":664628.991622,"t":1729796400}
+{"o":0.0000122147,"h":0.0000145503,"l":0.0000120534,"c":0.0000132107,"v":8292261.4920519972,"t":1729800000}
+{"o":0.0000132107,"h":0.000013525,"l":0.0000130543,"c":0.000013307,"v":545447.5211690001,"t":1729803600}
+{"o":0.000013307,"h":0.0000134578,"l":0.0000131088,"c":0.0000133702,"v":934690.945812,"t":1729807200}
+{"o":0.0000133702,"h":0.0000136501,"l":0.0000124876,"c":0.0000126535,"v":1423370.5109979999,"t":1729810800}
+{"o":0.0000126535,"h":0.0000127267,"l":0.0000124464,"c":0.0000125651,"v":1435634.5166630009,"t":1729814400}
+{"o":0.0000125651,"h":0.0000127598,"l":0.0000122938,"c":0.0000124487,"v":2698937.3934870004,"t":1729818000}
+{"o":0.0000124487,"h":0.0000126123,"l":0.0000123311,"c":0.0000124319,"v":2061111.5185770004,"t":1729821600}
+{"o":0.0000124319,"h":0.000013175,"l":0.0000123837,"c":0.000012964,"v":2711556.3271700018,"t":1729825200}
+{"o":0.000012964,"h":0.0000132003,"l":0.0000128256,"c":0.0000129666,"v":358205.569623,"t":1729828800}
+{"o":0.0000129666,"h":0.0000131821,"l":0.0000128655,"c":0.0000130169,"v":126709.523163,"t":1729832400}
+{"o":0.0000130169,"h":0.0000130875,"l":0.0000129371,"c":0.0000129991,"v":44358.108672,"t":1729836000}
+{"o":0.0000129991,"h":0.0000131683,"l":0.0000115051,"c":0.0000117502,"v":4496339.2263580002,"t":1729839600}
+{"o":0.0000117502,"h":0.0000123792,"l":0.0000115403,"c":0.0000122567,"v":2516857.5719079995,"t":1729843200}
+{"o":0.0000122567,"h":0.0000124278,"l":0.0000121236,"c":0.0000122227,"v":540943.1659159999,"t":1729846800}
+{"o":0.0000122227,"h":0.000012279,"l":0.0000119025,"c":0.0000119628,"v":508002.5514510001,"t":1729850400}
+{"o":0.0000119628,"h":0.0000120443,"l":0.0000117657,"c":0.0000118649,"v":725836.239772,"t":1729854000}
+{"o":0.0000118649,"h":0.0000119183,"l":0.000011805,"c":0.0000118862,"v":11137.8076,"t":1729857600}
+{"o":0.0000118862,"h":0.0000132598,"l":0.0000116423,"c":0.0000130194,"v":2643484.2264809995,"t":1729861200}
+{"o":0.0000130194,"h":0.0000133272,"l":0.0000127703,"c":0.0000131084,"v":2647766.1293600001,"t":1729864800}
+{"o":0.0000131084,"h":0.0000136836,"l":0.000011597,"c":0.0000119911,"v":4004020.3420859971,"t":1729868400}
+{"o":0.0000119911,"h":0.0000122206,"l":0.0000115719,"c":0.0000118282,"v":1030298.3854200002,"t":1729872000}
+{"o":0.0000118282,"h":0.000012261,"l":0.0000115131,"c":0.0000121513,"v":1230642.536512,"t":1729875600}
+{"o":0.0000121513,"h":0.0000129198,"l":0.0000118683,"c":0.0000124653,"v":791406.51995,"t":1729879200}
+{"o":0.0000124653,"h":0.0000127316,"l":0.0000122634,"c":0.0000124168,"v":157441.376904,"t":1729882800}
+{"o":0.0000124168,"h":0.0000126389,"l":0.000012153,"c":0.0000122816,"v":345689.075858,"t":1729886400}
+{"o":0.0000122816,"h":0.0000123656,"l":0.0000117028,"c":0.00001174,"v":941527.651224,"t":1729890000}
+{"o":0.00001174,"h":0.000012648,"l":0.0000116948,"c":0.0000124321,"v":1210511.126378,"t":1729893600}
+{"o":0.0000124321,"h":0.0000130977,"l":0.0000121809,"c":0.0000126581,"v":1126033.7896700001,"t":1729897200}
+{"o":0.0000126581,"h":0.000012742,"l":0.0000122852,"c":0.0000123631,"v":504299.690779,"t":1729900800}
+{"o":0.0000123631,"h":0.0000125397,"l":0.0000122299,"c":0.0000123786,"v":795456.6987910001,"t":1729904400}
+{"o":0.0000123786,"h":0.0000124437,"l":0.0000119953,"c":0.0000121823,"v":487404.6510010001,"t":1729908000}
+{"o":0.0000121823,"h":0.0000123128,"l":0.0000120659,"c":0.0000121491,"v":78278.446174,"t":1729911600}
+{"o":0.0000121491,"h":0.0000123561,"l":0.0000120695,"c":0.000012262,"v":280379.20047,"t":1729915200}
+{"o":0.000012262,"h":0.0000122873,"l":0.0000119693,"c":0.0000121785,"v":447783.7307599999,"t":1729918800}
+{"o":0.0000121785,"h":0.0000122732,"l":0.0000118581,"c":0.0000121252,"v":1285434.3598859999,"t":1729922400}
+{"o":0.0000121252,"h":0.0000122472,"l":0.0000119934,"c":0.000012167,"v":84677.67688,"t":1729926000}
+{"o":0.000012167,"h":0.0000122344,"l":0.0000118586,"c":0.0000118977,"v":1675311.2377749998,"t":1729929600}
+{"o":0.0000118977,"h":0.0000121639,"l":0.0000118116,"c":0.0000120929,"v":486571.5340470001,"t":1729933200}
+{"o":0.0000120929,"h":0.0000122906,"l":0.000011946,"c":0.0000121383,"v":119969.954325,"t":1729936800}
+{"o":0.0000121383,"h":0.0000122097,"l":0.0000118627,"c":0.0000120052,"v":563610.1019410001,"t":1729940400}
+{"o":0.0000120052,"h":0.0000122754,"l":0.0000117923,"c":0.0000121311,"v":3175152.1948600025,"t":1729944000}
+{"o":0.0000121311,"h":0.0000123142,"l":0.0000112625,"c":0.0000115881,"v":5967146.2257140009,"t":1729947600}
+{"o":0.0000115881,"h":0.0000117587,"l":0.0000115053,"c":0.000011631,"v":2018101.2889319984,"t":1729951200}
+{"o":0.000011631,"h":0.0000119069,"l":0.0000114907,"c":0.0000116589,"v":1687622.916755999,"t":1729954800}
+{"o":0.0000116589,"h":0.000011932,"l":0.000011581,"c":0.0000117015,"v":502028.527622,"t":1729958400}
+{"o":0.0000117015,"h":0.0000117662,"l":0.0000115657,"c":0.0000115965,"v":49212.486074,"t":1729962000}
+{"o":0.0000115965,"h":0.0000118113,"l":0.0000114515,"c":0.0000114862,"v":813518.146092,"t":1729965600}
+{"o":0.0000114862,"h":0.000011673,"l":0.0000113282,"c":0.0000114115,"v":144913.163797,"t":1729969200}
+{"o":0.0000114115,"h":0.0000129937,"l":0.0000113072,"c":0.0000126855,"v":5947323.629125,"t":1729972800}
+{"o":0.0000126855,"h":0.0000139572,"l":0.0000126321,"c":0.000013298,"v":3200067.6185630001,"t":1729976400}
+{"o":0.000013298,"h":0.0000133791,"l":0.0000131687,"c":0.0000132601,"v":221483.667802,"t":1729980000}
+{"o":0.0000132601,"h":0.0000139704,"l":0.0000132469,"c":0.000013936,"v":1212781.9218839998,"t":1729983600}
+{"o":0.000013936,"h":0.0000140448,"l":0.0000136049,"c":0.0000136514,"v":2034318.9476699997,"t":1729987200}
+{"o":0.0000136514,"h":0.0000137587,"l":0.0000134483,"c":0.0000135821,"v":98015.186275,"t":1729990800}
+{"o":0.0000135821,"h":0.0000137623,"l":0.000012834,"c":0.0000129638,"v":1274148.2950249999,"t":1729994400}
+{"o":0.0000129638,"h":0.0000134867,"l":0.0000127989,"c":0.0000133346,"v":1159242.800091,"t":1729998000}
+{"o":0.0000133346,"h":0.0000133671,"l":0.0000129901,"c":0.0000130048,"v":598996.5100520002,"t":1730001600}
+{"o":0.0000130048,"h":0.0000130433,"l":0.0000127738,"c":0.0000128938,"v":484481.238089,"t":1730005200}
+{"o":0.0000128938,"h":0.0000129226,"l":0.0000126404,"c":0.0000127713,"v":320419.017713,"t":1730008800}
+{"o":0.0000127713,"h":0.0000135615,"l":0.0000126147,"c":0.0000133699,"v":1951921.8166459999,"t":1730012400}
+{"o":0.0000133699,"h":0.0000133799,"l":0.0000126022,"c":0.0000126637,"v":1628720.3527459996,"t":1730016000}
+{"o":0.0000126637,"h":0.0000129554,"l":0.0000125463,"c":0.0000128856,"v":610008.374928,"t":1730019600}
+{"o":0.0000128856,"h":0.0000133133,"l":0.0000128773,"c":0.0000131922,"v":1585617.3000439999,"t":1730023200}
+{"o":0.0000131922,"h":0.0000134156,"l":0.0000130675,"c":0.0000133529,"v":267554.643558,"t":1730026800}
+{"o":0.0000133529,"h":0.0000134591,"l":0.0000131484,"c":0.0000133265,"v":21522.657613,"t":1730030400}
+{"o":0.0000133265,"h":0.0000134936,"l":0.0000132246,"c":0.0000132827,"v":130462.54417,"t":1730034000}
+{"o":0.0000132827,"h":0.0000133904,"l":0.0000125682,"c":0.0000126272,"v":1603082.8689329999,"t":1730037600}
+{"o":0.0000126272,"h":0.0000127195,"l":0.000012399,"c":0.0000125224,"v":373123.609495,"t":1730041200}
+{"o":0.0000125224,"h":0.0000128263,"l":0.0000124366,"c":0.0000125838,"v":1085825.283513,"t":1730044800}
+{"o":0.0000125838,"h":0.0000127718,"l":0.0000124198,"c":0.0000127644,"v":191586.319329,"t":1730048400}
+{"o":0.0000127644,"h":0.0000127941,"l":0.0000124383,"c":0.0000125464,"v":855198.818037,"t":1730052000}
+{"o":0.0000125464,"h":0.0000126104,"l":0.000012342,"c":0.0000124294,"v":160207.54106,"t":1730055600}
+{"o":0.0000124294,"h":0.0000140091,"l":0.0000123718,"c":0.0000138711,"v":3891086.2537739994,"t":1730059200}
+{"o":0.0000138711,"h":0.0000158797,"l":0.0000134407,"c":0.0000151926,"v":13848476.3325559963,"t":1730062800}
+{"o":0.0000151926,"h":0.0000161294,"l":0.0000148355,"c":0.0000150102,"v":9298485.1376829986,"t":1730066400}
+{"o":0.0000150102,"h":0.0000153454,"l":0.0000138531,"c":0.0000142947,"v":7260536.689361996,"t":1730070000}
+{"o":0.0000142947,"h":0.0000152394,"l":0.000014236,"c":0.0000151198,"v":4839955.9203760009,"t":1730073600}
+{"o":0.0000151198,"h":0.000015483,"l":0.0000147759,"c":0.0000148546,"v":7301557.053051006,"t":1730077200}
+{"o":0.0000148546,"h":0.0000156767,"l":0.0000148189,"c":0.0000150717,"v":5412653.9323169431,"t":1730080800}
+{"o":0.0000150717,"h":0.0000171973,"l":0.0000149322,"c":0.0000161091,"v":4781144.1185119851,"t":1730084400}
+{"o":0.0000161091,"h":0.0000164582,"l":0.0000160473,"c":0.0000161581,"v":506640.67151,"t":1730088000}
+{"o":0.0000161581,"h":0.000016366,"l":0.0000157614,"c":0.0000159972,"v":1167509.1227849999,"t":1730091600}
+{"o":0.0000159972,"h":0.0000165826,"l":0.0000153373,"c":0.0000163882,"v":2439409.8439159999,"t":1730095200}
+{"o":0.0000163882,"h":0.0000174757,"l":0.0000161814,"c":0.0000166652,"v":3274979.2956319996,"t":1730098800}
+{"o":0.0000166652,"h":0.0000179258,"l":0.0000164668,"c":0.0000170327,"v":4024838.6702309996,"t":1730102400}
+{"o":0.0000170327,"h":0.0000172859,"l":0.0000152877,"c":0.0000157767,"v":4872274.6332459999,"t":1730106000}
+{"o":0.0000157767,"h":0.0000164731,"l":0.0000148074,"c":0.0000156278,"v":4726899.9178480003,"t":1730109600}
+{"o":0.0000156278,"h":0.0000157582,"l":0.0000154365,"c":0.0000155667,"v":127491.520266,"t":1730113200}
+{"o":0.0000155667,"h":0.0000159614,"l":0.0000148399,"c":0.000015005,"v":2310674.495989,"t":1730116800}
+{"o":0.000015005,"h":0.0000154417,"l":0.0000147881,"c":0.0000153073,"v":622471.4897669998,"t":1730120400}
+{"o":0.0000153073,"h":0.0000155216,"l":0.0000148694,"c":0.0000153573,"v":485546.6382660001,"t":1730124000}
+{"o":0.0000153573,"h":0.0000155965,"l":0.0000152656,"c":0.0000155034,"v":223925.60616,"t":1730127600}
+{"o":0.0000155034,"h":0.0000155586,"l":0.0000149483,"c":0.0000150987,"v":471836.2322700001,"t":1730131200}
+{"o":0.0000150987,"h":0.0000153233,"l":0.0000146543,"c":0.0000149683,"v":1267170.3393050001,"t":1730134800}
+{"o":0.0000149683,"h":0.000015204,"l":0.0000148688,"c":0.000014971,"v":741453.530227,"t":1730138400}
+{"o":0.000014971,"h":0.0000164293,"l":0.0000146849,"c":0.0000162423,"v":2446101.6168530001,"t":1730142000}
+{"o":0.0000162423,"h":0.0000163436,"l":0.0000154037,"c":0.0000154158,"v":1440678.575096,"t":1730145600}
+{"o":0.0000154158,"h":0.000017304,"l":0.0000149984,"c":0.0000170872,"v":6222145.5814999994,"t":1730149200}
+{"o":0.0000170872,"h":0.0000172694,"l":0.0000148447,"c":0.0000154658,"v":7239038.1479050005,"t":1730152800}
+{"o":0.0000154658,"h":0.0000162642,"l":0.0000153252,"c":0.0000161049,"v":15218086.5643270463,"t":1730156400}
+{"o":0.0000161049,"h":0.0000162957,"l":0.0000154534,"c":0.0000158295,"v":7357817.3160949415,"t":1730160000}
+{"o":0.0000158295,"h":0.0000160363,"l":0.0000151565,"c":0.0000154745,"v":2971601.1278240019,"t":1730163600}
+{"o":0.0000154745,"h":0.0000181367,"l":0.0000150406,"c":0.0000178119,"v":4955814.478364001,"t":1730167200}
+{"o":0.0000178119,"h":0.0000201886,"l":0.0000169221,"c":0.0000172395,"v":17741778.4599599764,"t":1730170800}
+{"o":0.0000172395,"h":0.0000184517,"l":0.0000171428,"c":0.0000180317,"v":7816518.0030181361,"t":1730174400}
+{"o":0.0000180317,"h":0.0000183455,"l":0.0000158397,"c":0.0000170131,"v":10439634.8794109896,"t":1730178000}
+{"o":0.0000170131,"h":0.0000193674,"l":0.0000168153,"c":0.0000185637,"v":10260500.5646830015,"t":1730181600}
+{"o":0.0000185637,"h":0.0000196351,"l":0.000017167,"c":0.0000184929,"v":5691877.061679,"t":1730185200}
+{"o":0.0000184929,"h":0.0000192663,"l":0.0000179684,"c":0.0000182206,"v":2439506.2741809995,"t":1730188800}
+{"o":0.0000182206,"h":0.0000192228,"l":0.0000181716,"c":0.0000187387,"v":2271142.7575610001,"t":1730192400}
+{"o":0.0000187387,"h":0.0000231084,"l":0.0000186485,"c":0.0000200114,"v":14619457.3862891272,"t":1730196000}
+{"o":0.0000200114,"h":0.0000222562,"l":0.0000198994,"c":0.0000218353,"v":9695597.4673081487,"t":1730199600}
+{"o":0.0000218353,"h":0.000022521,"l":0.0000208037,"c":0.0000216544,"v":8665023.1490227841,"t":1730203200}
+{"o":0.0000216544,"h":0.0000221659,"l":0.0000208649,"c":0.0000209532,"v":9100684.3200669028,"t":1730206800}
+{"o":0.0000209532,"h":0.0000212415,"l":0.0000201165,"c":0.0000203961,"v":2112820.6856159987,"t":1730210400}
+{"o":0.0000203961,"h":0.000020714,"l":0.0000189905,"c":0.0000204201,"v":5545352.6824639989,"t":1730214000}
+{"o":0.0000204201,"h":0.0000208183,"l":0.0000194791,"c":0.0000198814,"v":1370738.0307019996,"t":1730217600}
+{"o":0.0000198814,"h":0.0000205846,"l":0.0000193099,"c":0.0000202005,"v":2080785.5367689999,"t":1730221200}
+{"o":0.0000202005,"h":0.0000202933,"l":0.000018603,"c":0.0000190046,"v":2602402.1551169995,"t":1730224800}
+{"o":0.0000190046,"h":0.0000214249,"l":0.00001876,"c":0.0000213323,"v":2418944.8356280001,"t":1730228400}
+{"o":0.0000213323,"h":0.0000231374,"l":0.0000211398,"c":0.0000216172,"v":5435708.0688589998,"t":1730232000}
+{"o":0.0000216172,"h":0.0000227897,"l":0.0000213057,"c":0.0000220388,"v":2925436.2040720009,"t":1730235600}
+{"o":0.0000220388,"h":0.0000235609,"l":0.0000210155,"c":0.0000223958,"v":6539756.6108169993,"t":1730239200}
+{"o":0.0000223958,"h":0.0000232034,"l":0.0000218271,"c":0.0000220279,"v":2759145.7212519995,"t":1730242800}
+{"o":0.0000220279,"h":0.0000222349,"l":0.0000211393,"c":0.0000215573,"v":1590615.3265740003,"t":1730246400}
+{"o":0.0000215573,"h":0.0000217772,"l":0.000019219,"c":0.0000202551,"v":3211109.883632001,"t":1730250000}
+{"o":0.0000202551,"h":0.000022127,"l":0.0000200251,"c":0.0000219231,"v":2412987.6333560003,"t":1730253600}
+{"o":0.0000219231,"h":0.0000221588,"l":0.0000218193,"c":0.0000219107,"v":322125.175251,"t":1730257200}
+{"o":0.0000219107,"h":0.000023644,"l":0.0000216761,"c":0.0000223077,"v":2816462.2193029989,"t":1730260800}
+{"o":0.0000223077,"h":0.0000228923,"l":0.0000219227,"c":0.0000226734,"v":1835098.0236969998,"t":1730264400}
+{"o":0.0000226734,"h":0.0000233394,"l":0.0000221815,"c":0.0000225704,"v":1579933.490742001,"t":1730268000}
+{"o":0.0000225704,"h":0.0000226443,"l":0.0000216618,"c":0.0000219962,"v":785905.2879669999,"t":1730271600}
+{"o":0.0000219962,"h":0.0000226977,"l":0.000021159,"c":0.0000216778,"v":2678377.0957889995,"t":1730275200}
+{"o":0.0000216778,"h":0.0000226128,"l":0.0000214339,"c":0.0000224872,"v":1498822.216302,"t":1730278800}
+{"o":0.0000224872,"h":0.0000230792,"l":0.0000220773,"c":0.0000223019,"v":1793303.4929010004,"t":1730282400}
+{"o":0.0000223019,"h":0.0000225863,"l":0.0000217761,"c":0.0000220378,"v":477175.466572,"t":1730286000}
+{"o":0.0000220378,"h":0.0000221748,"l":0.0000182927,"c":0.0000187001,"v":7942252.5013340013,"t":1730289600}
+{"o":0.0000187001,"h":0.0000210707,"l":0.0000185836,"c":0.0000207561,"v":3136916.8404259989,"t":1730293200}
+{"o":0.0000207561,"h":0.0000212275,"l":0.0000206539,"c":0.0000211786,"v":418979.420692,"t":1730296800}
+{"o":0.0000211786,"h":0.0000216104,"l":0.0000207656,"c":0.000021177,"v":651086.5215910001,"t":1730300400}
+{"o":0.000021177,"h":0.0000215065,"l":0.0000208154,"c":0.0000210242,"v":546496.517358,"t":1730304000}
+{"o":0.0000210242,"h":0.0000213901,"l":0.0000199827,"c":0.0000200377,"v":1604775.8298289997,"t":1730307600}
+{"o":0.0000200377,"h":0.0000210945,"l":0.0000196867,"c":0.0000208344,"v":1377446.0553319997,"t":1730311200}
+{"o":0.0000208344,"h":0.0000213675,"l":0.0000207472,"c":0.000021035,"v":493651.186534,"t":1730314800}
+{"o":0.000021035,"h":0.000021996,"l":0.0000206716,"c":0.000021447,"v":642944.4747849999,"t":1730318400}
+{"o":0.000021447,"h":0.0000218052,"l":0.0000202499,"c":0.0000205643,"v":1060634.8461610002,"t":1730322000}
+{"o":0.0000205643,"h":0.0000210681,"l":0.0000203293,"c":0.0000209263,"v":838062.8087119999,"t":1730325600}
+{"o":0.0000209263,"h":0.0000215997,"l":0.0000207681,"c":0.0000214114,"v":2028388.7433960012,"t":1730329200}
+{"o":0.0000214114,"h":0.0000216582,"l":0.000021216,"c":0.0000213543,"v":5372974.245238997,"t":1730332800}
+{"o":0.0000213543,"h":0.0000216603,"l":0.0000205976,"c":0.0000208066,"v":6440720.580056008,"t":1730336400}
+{"o":0.0000208066,"h":0.0000211544,"l":0.0000204994,"c":0.0000205943,"v":3467971.9904449978,"t":1730340000}
+{"o":0.0000205943,"h":0.0000215491,"l":0.0000200341,"c":0.0000211406,"v":4050012.9767649989,"t":1730343600}
+{"o":0.0000211406,"h":0.0000215632,"l":0.0000208243,"c":0.0000212282,"v":1020788.1447190003,"t":1730347200}
+{"o":0.0000212282,"h":0.000021452,"l":0.0000201292,"c":0.0000202224,"v":1311875.3235239997,"t":1730350800}
+{"o":0.0000202224,"h":0.0000205121,"l":0.0000192015,"c":0.0000197407,"v":3758392.0004769992,"t":1730354400}
+{"o":0.0000197407,"h":0.0000202525,"l":0.0000195457,"c":0.0000195876,"v":1353503.9616459999,"t":1730358000}
+{"o":0.0000195876,"h":0.0000198237,"l":0.0000193582,"c":0.0000195819,"v":258878.860846,"t":1730361600}
+{"o":0.0000195819,"h":0.0000196221,"l":0.0000190252,"c":0.0000194809,"v":782310.9414599999,"t":1730365200}
+{"o":0.0000194809,"h":0.0000199457,"l":0.0000193345,"c":0.0000195713,"v":755039.5876599998,"t":1730368800}
+{"o":0.0000195713,"h":0.0000197585,"l":0.0000191599,"c":0.0000196406,"v":700287.350627,"t":1730372400}
+{"o":0.0000196406,"h":0.0000198978,"l":0.0000186443,"c":0.0000189048,"v":1903584.558397,"t":1730376000}
+{"o":0.0000189048,"h":0.0000193551,"l":0.0000175747,"c":0.0000184371,"v":2714428.7848510006,"t":1730379600}
+{"o":0.0000184371,"h":0.0000187854,"l":0.0000170345,"c":0.0000175653,"v":4912139.5714689977,"t":1730383200}
+{"o":0.0000175653,"h":0.0000189195,"l":0.0000172315,"c":0.0000185564,"v":2163760.6584970001,"t":1730386800}
+{"o":0.0000185564,"h":0.0000191536,"l":0.0000177292,"c":0.0000182969,"v":3312317.1249200003,"t":1730390400}
+{"o":0.0000182969,"h":0.0000183892,"l":0.0000180349,"c":0.0000181328,"v":290266.023021,"t":1730394000}
+{"o":0.0000181328,"h":0.000018423,"l":0.0000179481,"c":0.000018045,"v":282615.443105,"t":1730397600}
+{"o":0.000018045,"h":0.0000183224,"l":0.0000145208,"c":0.0000161969,"v":14359472.8886580039,"t":1730401200}
+{"o":0.0000161969,"h":0.0000174028,"l":0.0000160131,"c":0.00001728,"v":2513851.749342999,"t":1730404800}
+{"o":0.00001728,"h":0.0000176256,"l":0.0000169166,"c":0.0000172668,"v":1702403.6753430003,"t":1730408400}
+{"o":0.0000172668,"h":0.0000175088,"l":0.0000158508,"c":0.0000160657,"v":3474437.1002719989,"t":1730412000}
+{"o":0.0000160657,"h":0.0000163453,"l":0.0000153736,"c":0.0000155416,"v":1978267.1291569998,"t":1730415600}
+{"o":0.0000155416,"h":0.0000165689,"l":0.0000154584,"c":0.0000163683,"v":1496471.2352420003,"t":1730419200}
+{"o":0.0000163683,"h":0.0000168713,"l":0.0000162833,"c":0.0000166387,"v":1416733.227764,"t":1730422800}
+{"o":0.0000166387,"h":0.0000169915,"l":0.0000162932,"c":0.000016673,"v":2036686.1711289997,"t":1730426400}
+{"o":0.000016673,"h":0.0000171469,"l":0.0000165801,"c":0.0000169234,"v":1866130.3523320002,"t":1730430000}
+{"o":0.0000169234,"h":0.0000171105,"l":0.0000167744,"c":0.0000167956,"v":1680574.3875649993,"t":1730433600}
+{"o":0.0000167956,"h":0.0000174376,"l":0.0000167234,"c":0.0000173093,"v":2236034.6836469998,"t":1730437200}
+{"o":0.0000173093,"h":0.0000182786,"l":0.0000172798,"c":0.0000180972,"v":2577350.4318580017,"t":1730440800}
+{"o":0.0000180972,"h":0.0000187994,"l":0.0000178775,"c":0.0000184039,"v":2234802.0236460008,"t":1730444400}
+{"o":0.0000184039,"h":0.0000186051,"l":0.0000180717,"c":0.00001835,"v":2198848.2189159999,"t":1730448000}
+{"o":0.00001835,"h":0.000018888,"l":0.0000179642,"c":0.0000180352,"v":3278417.2788060009,"t":1730451600}
+{"o":0.0000180352,"h":0.0000183009,"l":0.0000172647,"c":0.0000173258,"v":2052104.1460609995,"t":1730455200}
+{"o":0.0000173258,"h":0.0000179652,"l":0.0000172687,"c":0.0000178511,"v":763540.4305739999,"t":1730458800}
+{"o":0.0000178511,"h":0.0000181647,"l":0.0000176525,"c":0.0000178637,"v":556493.896557,"t":1730462400}
+{"o":0.0000178637,"h":0.0000180317,"l":0.0000173297,"c":0.0000175058,"v":1267809.4268449992,"t":1730466000}
+{"o":0.0000175058,"h":0.000018015,"l":0.0000170259,"c":0.0000174475,"v":2019636.7461689995,"t":1730469600}
+{"o":0.0000174475,"h":0.0000185704,"l":0.0000165548,"c":0.0000173187,"v":2461855.8157590013,"t":1730473200}
+{"o":0.0000173187,"h":0.0000178137,"l":0.0000166656,"c":0.0000173299,"v":3447395.5038899975,"t":1730476800}
+{"o":0.0000173299,"h":0.0000182759,"l":0.000017155,"c":0.0000181239,"v":2053594.3233880014,"t":1730480400}
+{"o":0.0000181239,"h":0.0000185073,"l":0.0000179904,"c":0.00001815,"v":874829.7697960001,"t":1730484000}
+{"o":0.00001815,"h":0.0000192617,"l":0.0000180373,"c":0.0000187629,"v":2067443.5601130002,"t":1730487600}
+{"o":0.0000187629,"h":0.0000190661,"l":0.0000183739,"c":0.0000190486,"v":1767483.2631300001,"t":1730491200}
+{"o":0.0000190486,"h":0.0000196748,"l":0.0000189442,"c":0.0000194213,"v":753664.9774129998,"t":1730494800}
+{"o":0.0000194213,"h":0.0000196179,"l":0.0000187394,"c":0.0000188748,"v":1848780.6695750011,"t":1730498400}
+{"o":0.0000188748,"h":0.0000194546,"l":0.0000187969,"c":0.0000192526,"v":2953288.7853840208,"t":1730502000}
+{"o":0.0000192526,"h":0.0000193901,"l":0.0000187529,"c":0.0000188312,"v":3136649.2356520267,"t":1730505600}
+{"o":0.0000188312,"h":0.0000190413,"l":0.0000186282,"c":0.0000188392,"v":2454296.4161549741,"t":1730509200}
+{"o":0.0000188392,"h":0.0000192021,"l":0.0000186877,"c":0.0000189677,"v":916934.7449260001,"t":1730512800}
+{"o":0.0000189677,"h":0.000019322,"l":0.0000188852,"c":0.0000189874,"v":728164.6308200002,"t":1730516400}
+{"o":0.0000189874,"h":0.0000192464,"l":0.0000183456,"c":0.0000184369,"v":767659.6989869998,"t":1730520000}
+{"o":0.0000184369,"h":0.0000186114,"l":0.0000183603,"c":0.0000184787,"v":22987.840988,"t":1730523600}
+{"o":0.0000184787,"h":0.0000186357,"l":0.0000184506,"c":0.000018475,"v":130865.510035,"t":1730527200}
+{"o":0.000018475,"h":0.0000187115,"l":0.000018363,"c":0.0000185473,"v":188798.365399,"t":1730530800}
+{"o":0.0000185473,"h":0.0000186759,"l":0.0000181742,"c":0.0000183074,"v":483331.1614430001,"t":1730534400}
+{"o":0.0000183074,"h":0.0000195918,"l":0.00001825,"c":0.0000194206,"v":1727415.7356809992,"t":1730538000}
+{"o":0.0000194206,"h":0.0000197931,"l":0.0000192495,"c":0.0000193168,"v":738552.1415299999,"t":1730541600}
+{"o":0.0000193168,"h":0.0000196012,"l":0.0000192484,"c":0.0000193594,"v":509312.8370849999,"t":1730545200}
+{"o":0.0000193594,"h":0.0000210593,"l":0.0000192842,"c":0.0000197928,"v":3268457.764764999,"t":1730548800}
+{"o":0.0000197928,"h":0.0000200118,"l":0.0000194948,"c":0.0000196918,"v":342705.550321,"t":1730552400}
+{"o":0.0000196918,"h":0.0000200867,"l":0.0000195159,"c":0.0000197572,"v":223686.019033,"t":1730556000}
+{"o":0.0000197572,"h":0.0000200771,"l":0.0000196414,"c":0.0000198264,"v":419519.703117,"t":1730559600}
+{"o":0.0000198264,"h":0.0000198517,"l":0.0000193664,"c":0.0000194936,"v":1056642.0334059999,"t":1730563200}
+{"o":0.0000194936,"h":0.0000197435,"l":0.000019384,"c":0.0000195832,"v":137035.127917,"t":1730566800}
+{"o":0.0000195832,"h":0.0000198578,"l":0.0000194256,"c":0.0000197401,"v":198953.843813,"t":1730570400}
+{"o":0.0000197401,"h":0.0000209582,"l":0.0000195037,"c":0.0000207914,"v":1502402.9440289994,"t":1730574000}
+{"o":0.0000207914,"h":0.0000209959,"l":0.0000202167,"c":0.0000205175,"v":640916.3331480001,"t":1730577600}
+{"o":0.0000205175,"h":0.0000213746,"l":0.0000204858,"c":0.000021366,"v":977276.4745580003,"t":1730581200}
+{"o":0.000021366,"h":0.0000214373,"l":0.0000205008,"c":0.0000206687,"v":1024113.2511850001,"t":1730584800}
+{"o":0.0000206687,"h":0.000020917,"l":0.0000203473,"c":0.0000206989,"v":614635.094228,"t":1730588400}
+{"o":0.0000206989,"h":0.000023248,"l":0.0000204801,"c":0.0000211006,"v":7982285.4030239992,"t":1730592000}
+{"o":0.0000211006,"h":0.0000215418,"l":0.0000210052,"c":0.0000213316,"v":900938.0097520003,"t":1730595600}
+{"o":0.0000213316,"h":0.0000230732,"l":0.0000212144,"c":0.0000221187,"v":5409029.5831860024,"t":1730599200}
+{"o":0.0000221187,"h":0.0000226416,"l":0.0000208281,"c":0.0000219127,"v":5721414.7540270025,"t":1730602800}
+{"o":0.0000219127,"h":0.000022312,"l":0.0000215862,"c":0.0000219567,"v":2750112.4279509992,"t":1730606400}
+{"o":0.0000219567,"h":0.0000223256,"l":0.0000218261,"c":0.0000220677,"v":2429354.2421220005,"t":1730610000}
+{"o":0.0000220677,"h":0.000023314,"l":0.0000208418,"c":0.0000229315,"v":5149173.5946079977,"t":1730613600}
+{"o":0.0000229315,"h":0.0000252446,"l":0.0000225833,"c":0.0000248627,"v":6496866.5278430004,"t":1730617200}
+{"o":0.0000248627,"h":0.0000252851,"l":0.0000238589,"c":0.0000243633,"v":3494382.5942169991,"t":1730620800}
+{"o":0.0000243633,"h":0.000024668,"l":0.0000222906,"c":0.0000224856,"v":2374496.5797729981,"t":1730624400}
+{"o":0.0000224856,"h":0.0000228651,"l":0.0000215875,"c":0.0000225408,"v":2142212.1235929993,"t":1730628000}
+{"o":0.0000225408,"h":0.0000240987,"l":0.0000224013,"c":0.0000230061,"v":2054449.4746230009,"t":1730631600}
+{"o":0.0000230061,"h":0.0000232225,"l":0.0000222956,"c":0.0000229052,"v":1441224.0597360001,"t":1730635200}
+{"o":0.0000229052,"h":0.000023348,"l":0.0000220153,"c":0.0000224361,"v":368454.5465390002,"t":1730638800}
+{"o":0.0000224361,"h":0.0000231236,"l":0.0000220864,"c":0.0000224132,"v":836678.2049670002,"t":1730642400}
+{"o":0.0000224132,"h":0.000023064,"l":0.0000216166,"c":0.0000226343,"v":1828886.0663009994,"t":1730646000}
+{"o":0.0000226343,"h":0.0000236919,"l":0.0000224385,"c":0.0000234669,"v":1459043.6597590006,"t":1730649600}
+{"o":0.0000234669,"h":0.0000237044,"l":0.0000225013,"c":0.0000226741,"v":880752.4319600002,"t":1730653200}
+{"o":0.0000226741,"h":0.0000232195,"l":0.0000216299,"c":0.0000223834,"v":2195945.4813440004,"t":1730656800}
+{"o":0.0000223834,"h":0.0000227097,"l":0.0000217707,"c":0.0000219248,"v":1290062.7239210003,"t":1730660400}
+{"o":0.0000219248,"h":0.0000222574,"l":0.0000203837,"c":0.0000213627,"v":4232647.429791999,"t":1730664000}
+{"o":0.0000213627,"h":0.0000216903,"l":0.0000212353,"c":0.0000213684,"v":785583.6105149999,"t":1730667600}
+{"o":0.0000213684,"h":0.0000215685,"l":0.0000212462,"c":0.0000214616,"v":119874.688591,"t":1730671200}
+{"o":0.0000214616,"h":0.0000224446,"l":0.0000209756,"c":0.0000222735,"v":1763978.5937380001,"t":1730674800}
+{"o":0.0000222735,"h":0.0000227699,"l":0.000022098,"c":0.0000225335,"v":691610.5158930001,"t":1730678400}
+{"o":0.0000225335,"h":0.0000232521,"l":0.0000221138,"c":0.0000227417,"v":1868834.0497749997,"t":1730682000}
+{"o":0.0000227417,"h":0.0000228402,"l":0.0000224832,"c":0.0000224832,"v":24207.525846,"t":1730685600}
+{"o":0.0000224832,"h":0.0000231327,"l":0.0000224097,"c":0.0000230333,"v":427929.160971,"t":1730689200}
+{"o":0.0000230333,"h":0.0000246288,"l":0.0000228903,"c":0.000024144,"v":2086076.3065089996,"t":1730692800}
+{"o":0.000024144,"h":0.0000244802,"l":0.0000233109,"c":0.0000236803,"v":1284306.045432,"t":1730696400}
+{"o":0.0000236803,"h":0.0000253392,"l":0.0000234213,"c":0.0000244815,"v":2364523.4443440004,"t":1730700000}
+{"o":0.0000244815,"h":0.0000248756,"l":0.0000209884,"c":0.000022314,"v":7338751.5501629943,"t":1730703600}
+{"o":0.000022314,"h":0.0000225834,"l":0.0000220375,"c":0.0000223522,"v":476830.4153229999,"t":1730707200}
+{"o":0.0000223522,"h":0.0000223562,"l":0.0000204578,"c":0.0000207256,"v":4235210.4185549999,"t":1730710800}
+{"o":0.0000207256,"h":0.0000207975,"l":0.00001936,"c":0.00001949,"v":3092523.5061000008,"t":1730714400}
+{"o":0.00001949,"h":0.0000198941,"l":0.0000190935,"c":0.0000196538,"v":1210662.8749209999,"t":1730718000}
+{"o":0.0000196538,"h":0.0000203664,"l":0.0000193744,"c":0.0000202271,"v":3748196.8980479995,"t":1730721600}
+{"o":0.0000202271,"h":0.0000210434,"l":0.0000198565,"c":0.0000201196,"v":3033446.3195429994,"t":1730725200}
+{"o":0.0000201196,"h":0.0000204266,"l":0.0000168717,"c":0.0000178984,"v":8753990.3734520078,"t":1730728800}
+{"o":0.0000178984,"h":0.0000189698,"l":0.0000176004,"c":0.0000186416,"v":5998968.5550019965,"t":1730732400}
+{"o":0.0000186416,"h":0.0000191414,"l":0.0000177697,"c":0.0000181485,"v":3259787.027551,"t":1730736000}
+{"o":0.0000181485,"h":0.0000193181,"l":0.0000177677,"c":0.000018782,"v":6952320.4448470008,"t":1730739600}
+{"o":0.000018782,"h":0.0000195628,"l":0.0000186916,"c":0.0000192092,"v":3082825.2322939974,"t":1730743200}
+{"o":0.0000192092,"h":0.0000194573,"l":0.000018505,"c":0.0000186977,"v":4112954.0779249994,"t":1730746800}
+{"o":0.0000186977,"h":0.000019415,"l":0.0000186026,"c":0.0000191129,"v":2300897.6492289994,"t":1730750400}
+{"o":0.0000191129,"h":0.0000200921,"l":0.0000186045,"c":0.000019242,"v":3328888.4780909996,"t":1730754000}
+{"o":0.000019242,"h":0.000019999,"l":0.0000188045,"c":0.0000194602,"v":1280955.8368769982,"t":1730757600}
+{"o":0.0000194602,"h":0.0000201939,"l":0.0000192228,"c":0.0000199246,"v":1810197.8654480001,"t":1730761200}
+{"o":0.0000199246,"h":0.0000201394,"l":0.000018301,"c":0.0000184644,"v":3282720.6441389984,"t":1730764800}
+{"o":0.0000184644,"h":0.0000190249,"l":0.0000182281,"c":0.0000187417,"v":689679.7977710004,"t":1730768400}
+{"o":0.0000187417,"h":0.0000188706,"l":0.0000181041,"c":0.0000183241,"v":1245111.487745,"t":1730772000}
+{"o":0.0000183241,"h":0.0000197324,"l":0.000018155,"c":0.0000192109,"v":2622025.2762480001,"t":1730775600}
+{"o":0.0000192109,"h":0.0000194623,"l":0.0000188835,"c":0.0000189768,"v":791794.0246799993,"t":1730779200}
+{"o":0.0000189768,"h":0.0000192209,"l":0.0000187996,"c":0.0000190065,"v":242510.400383,"t":1730782800}
+{"o":0.0000190065,"h":0.0000191384,"l":0.0000187781,"c":0.0000189413,"v":643047.44108,"t":1730786400}
+{"o":0.0000189413,"h":0.0000191022,"l":0.0000187277,"c":0.0000189318,"v":193312.101472,"t":1730790000}
+{"o":0.0000189318,"h":0.000019324,"l":0.0000188743,"c":0.0000191046,"v":800319.6888449999,"t":1730793600}
+{"o":0.0000191046,"h":0.0000192119,"l":0.0000189555,"c":0.0000191417,"v":244702.66076,"t":1730797200}
+{"o":0.0000191417,"h":0.0000192336,"l":0.0000189405,"c":0.0000190085,"v":235854.193892,"t":1730800800}
+{"o":0.0000190085,"h":0.00001915,"l":0.0000187283,"c":0.0000190757,"v":490896.3156650001,"t":1730804400}
+{"o":0.0000190757,"h":0.0000193939,"l":0.0000187463,"c":0.0000192137,"v":443323.3851179999,"t":1730808000}
+{"o":0.0000192137,"h":0.0000193433,"l":0.0000188558,"c":0.000018889,"v":736250.787243,"t":1730811600}
+{"o":0.000018889,"h":0.0000202694,"l":0.0000181938,"c":0.0000197506,"v":3076454.3822100004,"t":1730815200}
+{"o":0.0000197506,"h":0.0000239217,"l":0.0000192686,"c":0.0000196071,"v":6877212.3377750004,"t":1730818800}
+{"o":0.0000196071,"h":0.000020352,"l":0.0000192606,"c":0.0000199788,"v":891091.6484500002,"t":1730822400}
+{"o":0.0000199788,"h":0.0000201998,"l":0.0000183078,"c":0.0000188158,"v":3681052.2528480007,"t":1730826000}
+{"o":0.0000188158,"h":0.0000192139,"l":0.0000185273,"c":0.0000191159,"v":966611.7983879998,"t":1730829600}
+{"o":0.0000191159,"h":0.0000198525,"l":0.0000190509,"c":0.000019671,"v":786233.4366449999,"t":1730833200}
+{"o":0.000019671,"h":0.0000206284,"l":0.0000190332,"c":0.0000199038,"v":1709932.4187550002,"t":1730836800}
+{"o":0.0000199038,"h":0.0000201337,"l":0.0000195203,"c":0.0000197112,"v":462954.4886790001,"t":1730840400}
+{"o":0.0000197112,"h":0.0000198835,"l":0.0000191678,"c":0.0000192297,"v":487816.2109640001,"t":1730844000}
+{"o":0.0000192297,"h":0.0000195126,"l":0.0000191545,"c":0.0000193239,"v":442613.357028,"t":1730847600}
+{"o":0.0000193239,"h":0.0000205351,"l":0.000018536,"c":0.0000196967,"v":2053622.0312740002,"t":1730851200}
+{"o":0.0000196967,"h":0.0000204948,"l":0.0000193147,"c":0.0000201047,"v":3237999.7012950005,"t":1730854800}
+{"o":0.0000201047,"h":0.0000209724,"l":0.0000192458,"c":0.0000200248,"v":3329305.967172001,"t":1730858400}
+{"o":0.0000200248,"h":0.0000220673,"l":0.0000193919,"c":0.0000209189,"v":4809452.1056749979,"t":1730862000}
+{"o":0.0000209189,"h":0.0000215889,"l":0.000020177,"c":0.0000205294,"v":2518930.8160330001,"t":1730865600}
+{"o":0.0000205294,"h":0.000020868,"l":0.000019618,"c":0.0000197189,"v":3498694.8125979998,"t":1730869200}
+{"o":0.0000197189,"h":0.0000201114,"l":0.0000191377,"c":0.0000195278,"v":2508987.7144729993,"t":1730872800}
+{"o":0.0000195278,"h":0.0000200502,"l":0.0000189239,"c":0.0000194131,"v":2228001.9620310012,"t":1730876400}
+{"o":0.0000194131,"h":0.0000200326,"l":0.0000190502,"c":0.0000195888,"v":1769608.0173620002,"t":1730880000}
+{"o":0.0000195888,"h":0.0000198574,"l":0.0000193842,"c":0.0000195666,"v":1273592.9959039991,"t":1730883600}
+{"o":0.0000195666,"h":0.0000197614,"l":0.000019058,"c":0.0000193026,"v":1349303.4776919987,"t":1730887200}
+{"o":0.0000193026,"h":0.000019552,"l":0.0000189706,"c":0.0000191808,"v":805396.101137,"t":1730890800}
+{"o":0.0000191808,"h":0.0000195254,"l":0.0000184562,"c":0.0000187706,"v":4117803.4966240781,"t":1730894400}
+{"o":0.0000187706,"h":0.0000190361,"l":0.0000184855,"c":0.0000186417,"v":4334085.7834589863,"t":1730898000}
+{"o":0.0000186417,"h":0.0000193359,"l":0.0000184142,"c":0.0000191198,"v":4097560.8518340033,"t":1730901600}
+{"o":0.0000191198,"h":0.0000195797,"l":0.0000186813,"c":0.000019096,"v":2264418.6813679985,"t":1730905200}
+{"o":0.000019096,"h":0.0000194357,"l":0.0000189473,"c":0.0000191822,"v":1180140.2756990001,"t":1730908800}
+{"o":0.0000191822,"h":0.0000194965,"l":0.0000185869,"c":0.0000189383,"v":1961797.8898339998,"t":1730912400}
+{"o":0.0000189383,"h":0.0000197,"l":0.0000185721,"c":0.0000192977,"v":2469348.271015001,"t":1730916000}
+{"o":0.0000192977,"h":0.0000194577,"l":0.0000190259,"c":0.0000192697,"v":232168.626564,"t":1730919600}
+{"o":0.0000192697,"h":0.0000209198,"l":0.0000192264,"c":0.0000199516,"v":3510749.7628160003,"t":1730923200}
+{"o":0.0000199516,"h":0.000020596,"l":0.0000195062,"c":0.0000200018,"v":1060625.8061550001,"t":1730926800}
+{"o":0.0000200018,"h":0.0000201876,"l":0.0000197425,"c":0.0000198465,"v":726492.0470110001,"t":1730930400}
+{"o":0.0000198465,"h":0.000020145,"l":0.000019542,"c":0.0000198472,"v":118951.539232,"t":1730934000}
+{"o":0.0000198472,"h":0.0000213581,"l":0.0000196739,"c":0.0000207424,"v":2872903.5939120012,"t":1730937600}
+{"o":0.0000207424,"h":0.000021003,"l":0.0000199107,"c":0.0000203905,"v":798170.5031050001,"t":1730941200}
+{"o":0.0000203905,"h":0.0000204833,"l":0.000020085,"c":0.0000202517,"v":414131.492806,"t":1730944800}
+{"o":0.0000202517,"h":0.0000205579,"l":0.0000199684,"c":0.0000203149,"v":188678.253995,"t":1730948400}
+{"o":0.0000203149,"h":0.0000205399,"l":0.0000197035,"c":0.0000199621,"v":649708.52198,"t":1730952000}
+{"o":0.0000199621,"h":0.0000200541,"l":0.0000197816,"c":0.0000199369,"v":50058.535547,"t":1730955600}
+{"o":0.0000199369,"h":0.00002024,"l":0.0000195056,"c":0.000019885,"v":218665.340272,"t":1730959200}
+{"o":0.000019885,"h":0.0000199991,"l":0.0000192822,"c":0.0000193637,"v":807722.8119649998,"t":1730962800}
+{"o":0.0000193637,"h":0.0000197581,"l":0.0000192144,"c":0.0000196476,"v":478597.7661480001,"t":1730966400}
+{"o":0.0000196476,"h":0.0000199242,"l":0.0000187493,"c":0.0000192647,"v":2122534.5304460004,"t":1730970000}
+{"o":0.0000192647,"h":0.000019538,"l":0.0000189175,"c":0.0000190391,"v":514016.4168349999,"t":1730973600}
+{"o":0.0000190391,"h":0.0000193126,"l":0.0000189758,"c":0.0000191645,"v":182577.400997,"t":1730977200}
+{"o":0.0000191645,"h":0.0000193242,"l":0.0000188294,"c":0.0000191197,"v":499649.875535,"t":1730980800}
+{"o":0.0000191197,"h":0.0000197375,"l":0.000019038,"c":0.000019564,"v":872751.01724,"t":1730984400}
+{"o":0.000019564,"h":0.0000201207,"l":0.0000193094,"c":0.000019819,"v":521627.1981299999,"t":1730988000}
+{"o":0.000019819,"h":0.0000203193,"l":0.0000192979,"c":0.0000196726,"v":180785.495358,"t":1730991600}
+{"o":0.0000196726,"h":0.0000203069,"l":0.0000194008,"c":0.0000196881,"v":1734407.2382679991,"t":1730995200}
+{"o":0.0000196881,"h":0.0000199485,"l":0.0000191609,"c":0.0000193577,"v":2337551.3851219993,"t":1730998800}
+{"o":0.0000193577,"h":0.00001971,"l":0.0000188098,"c":0.0000193202,"v":2489676.4036259996,"t":1731002400}
+{"o":0.0000193202,"h":0.0000196788,"l":0.0000137922,"c":0.0000165041,"v":52225205.658801131,"t":1731006000}
+{"o":0.0000165041,"h":0.000016893,"l":0.0000162171,"c":0.0000165408,"v":4177279.3367220005,"t":1731009600}
+{"o":0.0000165408,"h":0.0000167452,"l":0.0000159282,"c":0.0000162139,"v":3430057.005475997,"t":1731013200}
+{"o":0.0000162139,"h":0.0000166116,"l":0.0000143543,"c":0.0000153685,"v":8368375.6165700024,"t":1731016800}
+{"o":0.0000153685,"h":0.0000155844,"l":0.0000150507,"c":0.0000153259,"v":2744833.9361380003,"t":1731020400}
+{"o":0.0000153259,"h":0.0000154785,"l":0.0000145888,"c":0.0000148374,"v":2836614.7952650008,"t":1731024000}
+{"o":0.0000148374,"h":0.0000153185,"l":0.0000146945,"c":0.000014996,"v":2214937.1271840013,"t":1731027600}
+{"o":0.000014996,"h":0.0000160459,"l":0.0000149012,"c":0.0000158356,"v":4463450.5772180017,"t":1731031200}
+{"o":0.0000158356,"h":0.0000161895,"l":0.000014626,"c":0.0000147702,"v":3956264.4174379972,"t":1731034800}
+{"o":0.0000147702,"h":0.0000151152,"l":0.0000146756,"c":0.0000149823,"v":858045.6009580003,"t":1731038400}
+{"o":0.0000149823,"h":0.0000165676,"l":0.0000148046,"c":0.000015952,"v":3329983.6570789972,"t":1731042000}
+{"o":0.000015952,"h":0.000016169,"l":0.0000156679,"c":0.0000157877,"v":340054.795633,"t":1731045600}
+{"o":0.0000157877,"h":0.0000163344,"l":0.0000155097,"c":0.0000159676,"v":649958.2887399999,"t":1731049200}
+{"o":0.0000159676,"h":0.0000161594,"l":0.000015627,"c":0.0000158513,"v":525649.2017039999,"t":1731052800}
+{"o":0.0000158513,"h":0.0000203998,"l":0.0000152753,"c":0.0000156179,"v":10552767.1108440012,"t":1731056400}
+{"o":0.0000156179,"h":0.0000157273,"l":0.0000152326,"c":0.000015304,"v":518167.664602,"t":1731060000}
+{"o":0.000015304,"h":0.0000154164,"l":0.0000142157,"c":0.0000147183,"v":4570964.3511190005,"t":1731063600}
+{"o":0.0000147183,"h":0.0000155147,"l":0.0000144876,"c":0.000015383,"v":1876195.6343179995,"t":1731067200}
+{"o":0.000015383,"h":0.0000156126,"l":0.0000133143,"c":0.0000145806,"v":6018900.1923399996,"t":1731070800}
+{"o":0.0000145806,"h":0.0000152932,"l":0.0000138516,"c":0.0000142562,"v":4408649.0472820001,"t":1731074400}
+{"o":0.0000142562,"h":0.0000188103,"l":0.0000140676,"c":0.0000143713,"v":11158027.7647240087,"t":1731078000}
+{"o":0.0000143713,"h":0.0000150111,"l":0.0000142992,"c":0.0000146396,"v":1317579.3709100003,"t":1731081600}
+{"o":0.0000146396,"h":0.0000148959,"l":0.0000140627,"c":0.0000145327,"v":1674696.6310899998,"t":1731085200}
+{"o":0.0000145327,"h":0.0000147764,"l":0.0000142201,"c":0.000014502,"v":552190.4180639999,"t":1731088800}
+{"o":0.000014502,"h":0.0000145691,"l":0.0000142377,"c":0.0000144121,"v":730554.218001,"t":1731092400}
+{"o":0.0000144121,"h":0.0000150925,"l":0.0000140897,"c":0.0000148238,"v":2310860.271402,"t":1731096000}
+{"o":0.0000148238,"h":0.0000150682,"l":0.0000147885,"c":0.0000148918,"v":184050.083568,"t":1731099600}
+{"o":0.0000148918,"h":0.0000164335,"l":0.0000148266,"c":0.0000162762,"v":2153362.2145800004,"t":1731103200}
+{"o":0.0000162762,"h":0.0000166667,"l":0.0000161724,"c":0.0000164303,"v":1847793.3732399959,"t":1731106800}
+{"o":0.0000164303,"h":0.000016603,"l":0.0000157427,"c":0.0000160247,"v":2767291.6237550071,"t":1731110400}
+{"o":0.0000160247,"h":0.0000161996,"l":0.0000146943,"c":0.0000148206,"v":4466460.5386469979,"t":1731114000}
+{"o":0.0000148206,"h":0.0000185211,"l":0.0000144271,"c":0.0000158527,"v":11657721.9930649977,"t":1731117600}
+{"o":0.0000158527,"h":0.0000163717,"l":0.000015646,"c":0.0000161613,"v":1711120.5514750003,"t":1731121200}
+{"o":0.0000161613,"h":0.000016896,"l":0.0000157241,"c":0.0000157729,"v":2990316.629195998,"t":1731124800}
+{"o":0.0000157729,"h":0.0000160852,"l":0.0000155933,"c":0.0000158369,"v":791535.2473799996,"t":1731128400}
+{"o":0.0000158369,"h":0.0000166078,"l":0.0000156767,"c":0.0000165513,"v":1803447.0168100002,"t":1731132000}
+{"o":0.0000165513,"h":0.0000166658,"l":0.0000161638,"c":0.0000162518,"v":634798.6815140003,"t":1731135600}
+{"o":0.0000162518,"h":0.0000166029,"l":0.0000160285,"c":0.0000161944,"v":643343.37761,"t":1731139200}
+{"o":0.0000161944,"h":0.0000165222,"l":0.0000151811,"c":0.0000153251,"v":2204532.1504859985,"t":1731142800}
+{"o":0.0000153251,"h":0.0000154864,"l":0.0000141297,"c":0.0000145283,"v":4396997.5894790012,"t":1731146400}
+{"o":0.0000145283,"h":0.0000146655,"l":0.0000140826,"c":0.0000145268,"v":1373881.2100030002,"t":1731150000}
+{"o":0.0000145268,"h":0.0000146943,"l":0.0000141239,"c":0.0000144099,"v":672765.9324069999,"t":1731153600}
+{"o":0.0000144099,"h":0.0000146926,"l":0.0000143047,"c":0.000014446,"v":1030937.9557680002,"t":1731157200}
+{"o":0.000014446,"h":0.0000146109,"l":0.0000140435,"c":0.0000142371,"v":486620.646893,"t":1731160800}
+{"o":0.0000142371,"h":0.0000144388,"l":0.0000140338,"c":0.0000143581,"v":836542.9614429999,"t":1731164400}
+{"o":0.0000143581,"h":0.000014786,"l":0.0000142325,"c":0.0000147003,"v":966026.2197620003,"t":1731168000}
+{"o":0.0000147003,"h":0.0000150605,"l":0.0000146015,"c":0.0000148252,"v":620390.4560909999,"t":1731171600}
+{"o":0.0000148252,"h":0.0000150639,"l":0.0000147569,"c":0.0000149649,"v":355663.859473,"t":1731175200}
+{"o":0.0000149649,"h":0.0000151677,"l":0.0000147424,"c":0.0000148801,"v":242647.357922,"t":1731178800}
+{"o":0.0000148801,"h":0.0000157032,"l":0.0000147571,"c":0.0000155611,"v":1057426.6059639999,"t":1731182400}
+{"o":0.0000155611,"h":0.0000159749,"l":0.0000145415,"c":0.0000146986,"v":3039233.4265720001,"t":1731186000}
+{"o":0.0000146986,"h":0.0000160286,"l":0.0000143648,"c":0.000015876,"v":2854995.785501,"t":1731189600}
+{"o":0.000015876,"h":0.000016327,"l":0.0000156995,"c":0.0000158696,"v":734677.1957050001,"t":1731193200}
+{"o":0.0000158696,"h":0.0000161386,"l":0.0000155404,"c":0.0000156394,"v":587811.7286870001,"t":1731196800}
+{"o":0.0000156394,"h":0.000015772,"l":0.0000150379,"c":0.0000151585,"v":839940.6498500003,"t":1731200400}
+{"o":0.0000151585,"h":0.0000154652,"l":0.0000148021,"c":0.0000151538,"v":560936.4541020002,"t":1731204000}
+{"o":0.0000151538,"h":0.000015226,"l":0.0000145101,"c":0.0000147098,"v":966265.1232660001,"t":1731207600}
+{"o":0.0000147098,"h":0.000015261,"l":0.0000144377,"c":0.0000147058,"v":1204336.408091,"t":1731211200}
+{"o":0.0000147058,"h":0.0000150523,"l":0.0000141206,"c":0.0000143807,"v":1341689.5191459993,"t":1731214800}
+{"o":0.0000143807,"h":0.0000145267,"l":0.0000138428,"c":0.0000140172,"v":607762.4936480001,"t":1731218400}
+{"o":0.0000140172,"h":0.0000144027,"l":0.0000138112,"c":0.0000144027,"v":1999278.0170600002,"t":1731222000}
+{"o":0.0000144027,"h":0.000014494,"l":0.0000131071,"c":0.0000138072,"v":4217883.6590600014,"t":1731225600}
+{"o":0.0000138072,"h":0.0000138891,"l":0.000013596,"c":0.0000137127,"v":336904.4253389999,"t":1731229200}
+{"o":0.0000137127,"h":0.0000138467,"l":0.000013323,"c":0.0000133814,"v":1634066.2844000002,"t":1731232800}
+{"o":0.0000133814,"h":0.0000136843,"l":0.0000131674,"c":0.000013484,"v":1029902.2943259999,"t":1731236400}
+{"o":0.000013484,"h":0.0000136854,"l":0.0000128308,"c":0.000012987,"v":2394143.2258909517,"t":1731240000}
+{"o":0.000012987,"h":0.0000131332,"l":0.0000107847,"c":0.0000127656,"v":18432957.8041550145,"t":1731243600}
+{"o":0.0000127656,"h":0.000015093,"l":0.0000125791,"c":0.0000139147,"v":7554935.3614660008,"t":1731247200}
+{"o":0.0000139147,"h":0.000014656,"l":0.0000133205,"c":0.0000141916,"v":2711226.8356019994,"t":1731250800}
+{"o":0.0000141916,"h":0.0000144089,"l":0.0000139581,"c":0.0000141754,"v":791083.563194,"t":1731254400}
+{"o":0.0000141754,"h":0.0000142989,"l":0.000013603,"c":0.0000138748,"v":1966128.2243119995,"t":1731258000}
+{"o":0.0000138748,"h":0.0000140779,"l":0.0000135612,"c":0.0000137419,"v":2540648.3320360011,"t":1731261600}
+{"o":0.0000137419,"h":0.0000143904,"l":0.000013411,"c":0.0000138417,"v":1374075.6702010003,"t":1731265200}
+{"o":0.0000138417,"h":0.0000144288,"l":0.0000126721,"c":0.0000131165,"v":1929605.2261920003,"t":1731268800}
+{"o":0.0000131165,"h":0.0000139798,"l":0.0000125946,"c":0.0000133702,"v":1507688.1374870003,"t":1731272400}
+{"o":0.0000133702,"h":0.0000135345,"l":0.0000119412,"c":0.0000124677,"v":4294860.3538239999,"t":1731276000}
+{"o":0.0000124677,"h":0.0000126914,"l":0.0000117796,"c":0.0000119277,"v":4593063.8972139992,"t":1731279600}
+{"o":0.0000119277,"h":0.0000123099,"l":0.0000118349,"c":0.000012073,"v":2146793.5353510012,"t":1731283200}
+{"o":0.000012073,"h":0.0000123075,"l":0.0000117902,"c":0.0000119033,"v":1120172.994683,"t":1731286800}
+{"o":0.0000119033,"h":0.0000121447,"l":0.0000117853,"c":0.0000119693,"v":975859.1677809998,"t":1731290400}
+{"o":0.0000119693,"h":0.0000122096,"l":0.0000100316,"c":0.0000110315,"v":10253757.4351899978,"t":1731294000}
+{"o":0.0000110315,"h":0.0000113201,"l":0.000010759,"c":0.0000111377,"v":2670789.4613379999,"t":1731297600}
+{"o":0.0000111377,"h":0.0000115986,"l":0.0000107316,"c":0.0000108579,"v":2034649.4116760003,"t":1731301200}
+{"o":0.0000108579,"h":0.000011791,"l":0.000010461,"c":0.0000115858,"v":2975144.1163330004,"t":1731304800}
+{"o":0.0000115858,"h":0.0000129948,"l":0.0000114111,"c":0.0000128592,"v":5583808.3061030023,"t":1731308400}
+{"o":0.0000128592,"h":0.0000135085,"l":0.0000127464,"c":0.000013207,"v":2134936.0934299999,"t":1731312000}
+{"o":0.000013207,"h":0.0000134313,"l":0.0000122563,"c":0.0000123888,"v":1906143.8318339998,"t":1731315600}
+{"o":0.0000123888,"h":0.0000128768,"l":0.0000115541,"c":0.0000116602,"v":1869540.0281349996,"t":1731319200}
+{"o":0.0000116602,"h":0.0000118254,"l":0.0000114575,"c":0.0000115762,"v":246447.534733,"t":1731322800}
+{"o":0.0000115762,"h":0.0000120137,"l":0.0000114311,"c":0.0000117935,"v":1059119.4370420002,"t":1731326400}
+{"o":0.0000117935,"h":0.0000119764,"l":0.0000116132,"c":0.0000116695,"v":602815.4365889998,"t":1731330000}
+{"o":0.0000116695,"h":0.0000119124,"l":0.0000112696,"c":0.0000114862,"v":609519.904539,"t":1731333600}
+{"o":0.0000114862,"h":0.0000117116,"l":0.0000105465,"c":0.0000107001,"v":3366505.4435510011,"t":1731337200}
+{"o":0.0000107001,"h":0.0000111847,"l":0.0000105549,"c":0.0000109478,"v":892564.974347,"t":1731340800}
+{"o":0.0000109478,"h":0.0000112911,"l":0.0000108029,"c":0.0000110091,"v":940220.5928520001,"t":1731344400}
+{"o":0.0000110091,"h":0.0000111958,"l":0.0000098209,"c":0.0000101404,"v":4684884.3947729971,"t":1731348000}
+{"o":0.0000101404,"h":0.0000113203,"l":0.0000100613,"c":0.0000109768,"v":3754934.4070859998,"t":1731351600}
+{"o":0.0000109768,"h":0.000011285,"l":0.0000106711,"c":0.0000110325,"v":846314.3371959998,"t":1731355200}
+{"o":0.0000110325,"h":0.0000114692,"l":0.0000106927,"c":0.000010806,"v":2004504.8869720001,"t":1731358800}
+{"o":0.000010806,"h":0.0000110505,"l":0.000010431,"c":0.0000107498,"v":2389072.6945369998,"t":1731362400}
+{"o":0.0000107498,"h":0.0000108942,"l":0.0000094095,"c":0.0000103544,"v":1211895.6514360001,"t":1731366000}
+{"o":0.0000103544,"h":0.0000108395,"l":0.0000099136,"c":0.0000105613,"v":1939124.8770910003,"t":1731369600}
+{"o":0.0000105613,"h":0.0000106587,"l":0.000009589,"c":0.0000097158,"v":3723232.1957599991,"t":1731373200}
+{"o":0.0000097158,"h":0.0000104547,"l":0.0000093671,"c":0.0000094916,"v":6403967.436309997,"t":1731376800}
+{"o":0.0000094916,"h":0.0000098721,"l":0.0000093487,"c":0.0000096825,"v":816356.956178,"t":1731380400}
+{"o":0.0000096825,"h":0.0000108067,"l":0.0000096098,"c":0.0000106132,"v":6496623.9881020021,"t":1731384000}
+{"o":0.0000106132,"h":0.0000112089,"l":0.0000103649,"c":0.0000110442,"v":1871580.0243390005,"t":1731387600}
+{"o":0.0000110442,"h":0.0000111266,"l":0.0000105914,"c":0.0000107131,"v":1270932.1443280003,"t":1731391200}
+{"o":0.0000107131,"h":0.0000108362,"l":0.0000102585,"c":0.0000105986,"v":2628963.5158780003,"t":1731394800}
+{"o":0.0000105986,"h":0.000010866,"l":0.0000099026,"c":0.0000099415,"v":4639623.5294290008,"t":1731398400}
+{"o":0.0000099415,"h":0.0000103637,"l":0.0000096516,"c":0.0000100878,"v":1541647.1842670003,"t":1731402000}
+{"o":0.0000100878,"h":0.000010429,"l":0.0000094308,"c":0.0000099064,"v":3590209.4556440003,"t":1731405600}
+{"o":0.0000099064,"h":0.000010842,"l":0.0000092051,"c":0.0000095571,"v":11765363.8834950011,"t":1731409200}
+{"o":0.0000095571,"h":0.0000098116,"l":0.0000090795,"c":0.0000095492,"v":3126926.6926890006,"t":1731412800}
+{"o":0.0000095492,"h":0.0000098415,"l":0.0000088794,"c":0.000009073,"v":2620868.9897119999,"t":1731416400}
+{"o":0.000009073,"h":0.0000095146,"l":0.0000079773,"c":0.0000085783,"v":10855686.7942389976,"t":1731420000}
+{"o":0.0000085783,"h":0.000009359,"l":0.0000084626,"c":0.0000092655,"v":4408634.4663850004,"t":1731423600}
+{"o":0.0000092655,"h":0.0000102868,"l":0.0000090744,"c":0.0000099114,"v":7610980.6456399979,"t":1731427200}
+{"o":0.0000099114,"h":0.0000107744,"l":0.0000098451,"c":0.0000102859,"v":4438625.336836,"t":1731430800}
+{"o":0.0000102859,"h":0.0000104103,"l":0.0000074833,"c":0.0000086694,"v":44553476.7475389838,"t":1731434400}
+{"o":0.0000086694,"h":0.0000090129,"l":0.0000082033,"c":0.0000088333,"v":5223271.6068539973,"t":1731438000}
+{"o":0.0000088333,"h":0.0000098548,"l":0.0000086723,"c":0.0000096425,"v":6442022.3120040018,"t":1731441600}
+{"o":0.0000096425,"h":0.0000100013,"l":0.0000091711,"c":0.0000094213,"v":3619031.5292579988,"t":1731445200}
+{"o":0.0000094213,"h":0.0000096344,"l":0.0000092213,"c":0.0000093474,"v":1332066.2154040001,"t":1731448800}
+{"o":0.0000093474,"h":0.0000095746,"l":0.0000090624,"c":0.0000092779,"v":1562439.7390910003,"t":1731452400}
+{"o":0.0000092779,"h":0.0000096482,"l":0.0000092084,"c":0.0000095075,"v":1155710.4835649999,"t":1731456000}
+{"o":0.0000095075,"h":0.0000098284,"l":0.0000092805,"c":0.0000096383,"v":1832834.7266010004,"t":1731459600}
+{"o":0.0000096383,"h":0.000009989,"l":0.0000092753,"c":0.0000094633,"v":2121493.2019269997,"t":1731463200}
+{"o":0.0000094633,"h":0.0000096755,"l":0.0000089331,"c":0.0000091493,"v":1637199.580324,"t":1731466800}
+{"o":0.0000091493,"h":0.00000926,"l":0.0000085531,"c":0.0000087148,"v":2988134.0970090008,"t":1731470400}
+{"o":0.0000087148,"h":0.000009001,"l":0.0000084773,"c":0.000008597,"v":1795091.2185530001,"t":1731474000}
+{"o":0.000008597,"h":0.0000101784,"l":0.0000085185,"c":0.0000099518,"v":9195797.1528769992,"t":1731477600}
+{"o":0.0000099518,"h":0.0000099836,"l":0.0000093129,"c":0.0000095395,"v":2317788.3219909999,"t":1731481200}
+{"o":0.0000095395,"h":0.0000097764,"l":0.0000091311,"c":0.0000092715,"v":1401576.0857719998,"t":1731484800}
+{"o":0.0000092715,"h":0.0000093492,"l":0.0000089607,"c":0.0000092242,"v":1525533.5272209996,"t":1731488400}
+{"o":0.0000092242,"h":0.0000094188,"l":0.0000090176,"c":0.0000092543,"v":2288615.4389069993,"t":1731492000}
+{"o":0.0000092543,"h":0.0000094528,"l":0.0000085594,"c":0.00000863,"v":3138024.5719659999,"t":1731495600}
+{"o":0.00000863,"h":0.0000087939,"l":0.0000081261,"c":0.0000082721,"v":5638798.1107249986,"t":1731499200}
+{"o":0.0000082721,"h":0.000008795,"l":0.0000079657,"c":0.0000081447,"v":7254438.5234190011,"t":1731502800}
+{"o":0.0000081447,"h":0.0000083307,"l":0.0000076451,"c":0.0000080266,"v":4901569.704562,"t":1731506400}
+{"o":0.0000080266,"h":0.0000084458,"l":0.0000077346,"c":0.0000081396,"v":4519296.7736089984,"t":1731510000}
+{"o":0.0000081396,"h":0.0000085842,"l":0.0000079643,"c":0.0000083596,"v":2790135.8105200003,"t":1731513600}
+{"o":0.0000083596,"h":0.0000091659,"l":0.0000080599,"c":0.0000083788,"v":9414970.6047400031,"t":1731517200}
+{"o":0.0000083788,"h":0.0000085888,"l":0.0000079809,"c":0.0000081602,"v":4608441.5046369992,"t":1731520800}
+{"o":0.0000081602,"h":0.0000085191,"l":0.000007512,"c":0.0000080267,"v":5606746.7439579982,"t":1731524400}
+{"o":0.0000080267,"h":0.0000081818,"l":0.0000077434,"c":0.0000079812,"v":2036944.8187520001,"t":1731528000}
+{"o":0.0000079812,"h":0.0000083346,"l":0.0000066256,"c":0.000006745,"v":20990069.3114160001,"t":1731531600}
+{"o":0.000006745,"h":0.0000071769,"l":0.0000066071,"c":0.0000070452,"v":6919049.5608819984,"t":1731535200}
+{"o":0.0000070452,"h":0.0000085636,"l":0.0000065053,"c":0.0000073096,"v":25386781.5983610004,"t":1731538800}
+{"o":0.0000073096,"h":0.0000074644,"l":0.0000069688,"c":0.0000072805,"v":2491956.4132690001,"t":1731542400}
+{"o":0.0000072805,"h":0.0000075957,"l":0.0000070838,"c":0.0000074238,"v":2493128.7384180003,"t":1731546000}
+{"o":0.0000074238,"h":0.0000081146,"l":0.0000073273,"c":0.0000079974,"v":6929762.770560002,"t":1731549600}
+{"o":0.0000079974,"h":0.0000084398,"l":0.0000077691,"c":0.0000081275,"v":4332705.0512639992,"t":1731553200}
+{"o":0.0000081275,"h":0.0000085952,"l":0.0000077648,"c":0.0000084134,"v":7640359.8729079999,"t":1731556800}
+{"o":0.0000084134,"h":0.0000086423,"l":0.0000080744,"c":0.0000085823,"v":3967097.065301999,"t":1731560400}
+{"o":0.0000085823,"h":0.0000086977,"l":0.0000082447,"c":0.0000085615,"v":2327876.9935840005,"t":1731564000}
+{"o":0.0000085615,"h":0.0000089136,"l":0.0000082899,"c":0.0000087776,"v":2699820.1774360007,"t":1731567600}
+{"o":0.0000087776,"h":0.0000104363,"l":0.0000086681,"c":0.0000092641,"v":10262804.6653759964,"t":1731571200}
+{"o":0.0000092641,"h":0.0000094255,"l":0.0000091027,"c":0.0000093231,"v":931761.752678,"t":1731574800}
+{"o":0.0000093231,"h":0.0000095404,"l":0.0000085306,"c":0.0000087537,"v":2245298.0735449991,"t":1731578400}
+{"o":0.0000087537,"h":0.0000089487,"l":0.0000084526,"c":0.0000086792,"v":1548494.016028,"t":1731582000}
+{"o":0.0000086792,"h":0.0000089664,"l":0.000008563,"c":0.0000086648,"v":2208126.7812479991,"t":1731585600}
+{"o":0.0000086648,"h":0.0000092006,"l":0.0000085827,"c":0.0000090859,"v":4014595.0046319985,"t":1731589200}
+{"o":0.0000090859,"h":0.0000092551,"l":0.0000083877,"c":0.0000087054,"v":3305779.285769999,"t":1731592800}
+{"o":0.0000087054,"h":0.0000092432,"l":0.0000082319,"c":0.000008355,"v":5152239.5275050011,"t":1731596400}
+{"o":0.000008355,"h":0.0000086298,"l":0.0000080094,"c":0.0000082982,"v":2933501.7667040001,"t":1731600000}
+{"o":0.0000082982,"h":0.0000086344,"l":0.0000082807,"c":0.0000084944,"v":2715701.5703980005,"t":1731603600}
+{"o":0.0000084944,"h":0.0000086433,"l":0.0000082536,"c":0.0000083473,"v":1324406.689156,"t":1731607200}
+{"o":0.0000083473,"h":0.0000084576,"l":0.000007862,"c":0.0000080141,"v":5030093.4333470017,"t":1731610800}
+{"o":0.0000080141,"h":0.0000081639,"l":0.000007653,"c":0.0000081059,"v":6867392.3858239967,"t":1731614400}
+{"o":0.0000081059,"h":0.0000083498,"l":0.000008021,"c":0.0000081949,"v":1358688.7203130003,"t":1731618000}
+{"o":0.0000081949,"h":0.0000090985,"l":0.0000079184,"c":0.0000089954,"v":7033699.2933960008,"t":1731621600}
+{"o":0.0000089954,"h":0.0000096892,"l":0.000008969,"c":0.0000093807,"v":4736340.6543189967,"t":1731625200}
+{"o":0.0000093807,"h":0.0000097327,"l":0.0000090789,"c":0.0000092531,"v":2258967.4397820001,"t":1731628800}
+{"o":0.0000092531,"h":0.0000093207,"l":0.000009099,"c":0.0000091722,"v":250868.636096,"t":1731632400}
+{"o":0.0000091722,"h":0.0000092576,"l":0.0000086723,"c":0.0000087208,"v":1538628.3821750006,"t":1731636000}
+{"o":0.0000087208,"h":0.0000087751,"l":0.0000084207,"c":0.0000085565,"v":1816675.6262950005,"t":1731639600}
+{"o":0.0000085565,"h":0.0000108522,"l":0.0000084903,"c":0.0000087334,"v":13823140.189147003,"t":1731643200}
+{"o":0.0000087334,"h":0.0000093414,"l":0.0000085697,"c":0.0000091257,"v":2868212.9050959991,"t":1731646800}
+{"o":0.0000091257,"h":0.0000092667,"l":0.0000082994,"c":0.0000087786,"v":4926373.9508030005,"t":1731650400}
+{"o":0.0000087786,"h":0.0000088187,"l":0.0000085603,"c":0.0000086212,"v":539814.465487,"t":1731654000}
+{"o":0.0000086212,"h":0.0000094849,"l":0.0000085337,"c":0.0000092632,"v":4327511.0787110012,"t":1731657600}
+{"o":0.0000092632,"h":0.000009328,"l":0.0000090281,"c":0.0000090479,"v":678699.5416570001,"t":1731661200}
+{"o":0.0000090479,"h":0.0000091099,"l":0.0000078704,"c":0.0000080218,"v":9299311.6085239965,"t":1731664800}
+{"o":0.0000080218,"h":0.0000082452,"l":0.0000079855,"c":0.0000081945,"v":1399948.1841269999,"t":1731668400}
+{"o":0.0000081945,"h":0.0000090441,"l":0.0000081156,"c":0.0000089923,"v":3953700.2664710009,"t":1731672000}
+{"o":0.0000089923,"h":0.0000091883,"l":0.0000083291,"c":0.0000086256,"v":6215729.3385799993,"t":1731675600}
+{"o":0.0000086256,"h":0.0000088125,"l":0.0000083843,"c":0.00000859,"v":353664.927071,"t":1731679200}
+{"o":0.00000859,"h":0.0000087857,"l":0.0000079508,"c":0.0000083366,"v":5140541.9059539996,"t":1731682800}
+{"o":0.0000083366,"h":0.0000085778,"l":0.0000081068,"c":0.0000084715,"v":2823361.1207689997,"t":1731686400}
+{"o":0.0000084715,"h":0.0000084781,"l":0.0000079657,"c":0.0000080962,"v":3325868.9096240001,"t":1731690000}
+{"o":0.0000080962,"h":0.0000082849,"l":0.0000078568,"c":0.0000079076,"v":2777121.498904,"t":1731693600}
+{"o":0.0000079076,"h":0.0000079521,"l":0.0000077117,"c":0.0000078772,"v":471419.6283650001,"t":1731697200}
+{"o":0.0000078772,"h":0.0000081375,"l":0.0000077411,"c":0.0000078269,"v":2149089.9314969997,"t":1731700800}
+{"o":0.0000078269,"h":0.0000079718,"l":0.0000076211,"c":0.00000769,"v":1512547.7491010004,"t":1731704400}
+{"o":0.00000769,"h":0.0000077558,"l":0.0000071857,"c":0.0000073759,"v":2845797.9379969989,"t":1731708000}
+{"o":0.0000073759,"h":0.000007533,"l":0.0000070989,"c":0.0000072572,"v":6761056.0396309998,"t":1731711600}
+{"o":0.0000072572,"h":0.000007513,"l":0.0000072399,"c":0.0000072889,"v":2483175.2372560003,"t":1731715200}
+{"o":0.0000072889,"h":0.0000077435,"l":0.0000072274,"c":0.0000076394,"v":3361076.3666750002,"t":1731718800}
+{"o":0.0000076394,"h":0.0000079777,"l":0.0000075778,"c":0.0000078831,"v":2382071.4662899994,"t":1731722400}
+{"o":0.0000078831,"h":0.0000081286,"l":0.000007782,"c":0.0000078845,"v":1752639.8601209994,"t":1731726000}
+{"o":0.0000078845,"h":0.0000080203,"l":0.0000078678,"c":0.000007984,"v":353060.033997,"t":1731729600}
+{"o":0.000007984,"h":0.0000080348,"l":0.0000076647,"c":0.0000076949,"v":1306640.9240680004,"t":1731733200}
+{"o":0.0000076949,"h":0.0000078404,"l":0.0000076265,"c":0.0000077749,"v":1004343.6340390001,"t":1731736800}
+{"o":0.0000077749,"h":0.0000078572,"l":0.0000077238,"c":0.0000078058,"v":500984.726732,"t":1731740400}
+{"o":0.0000078058,"h":0.0000078979,"l":0.0000075639,"c":0.0000076793,"v":1345291.1220729998,"t":1731744000}
+{"o":0.0000076793,"h":0.0000082987,"l":0.0000075913,"c":0.0000080549,"v":4284681.2662119996,"t":1731747600}
+{"o":0.0000080549,"h":0.0000082508,"l":0.0000075339,"c":0.0000076826,"v":4432705.5459969994,"t":1731751200}
+{"o":0.0000076826,"h":0.0000080734,"l":0.0000076616,"c":0.0000079845,"v":1434546.7379340003,"t":1731754800}
+{"o":0.0000079845,"h":0.0000083108,"l":0.0000077581,"c":0.0000081995,"v":1674970.9368180004,"t":1731758400}
+{"o":0.0000081995,"h":0.0000085909,"l":0.000008127,"c":0.000008285,"v":5469592.6935090013,"t":1731762000}
+{"o":0.000008285,"h":0.0000084154,"l":0.0000081149,"c":0.000008194,"v":3722084.2992849983,"t":1731765600}
+{"o":0.000008194,"h":0.0000087066,"l":0.0000080784,"c":0.0000085048,"v":6347359.0915009966,"t":1731769200}
+{"o":0.0000085048,"h":0.0000086188,"l":0.0000081128,"c":0.0000081719,"v":4374807.3255960047,"t":1731772800}
+{"o":0.0000081719,"h":0.000008311,"l":0.0000080738,"c":0.0000081746,"v":2733894.6702030012,"t":1731776400}
+{"o":0.0000081746,"h":0.0000082265,"l":0.0000078023,"c":0.0000078654,"v":3343139.9336039987,"t":1731780000}
+{"o":0.0000078654,"h":0.0000084987,"l":0.000007848,"c":0.0000083879,"v":5001914.0264389981,"t":1731783600}
+{"o":0.0000083879,"h":0.0000085701,"l":0.0000082033,"c":0.0000083572,"v":2440959.7317489982,"t":1731787200}
+{"o":0.0000083572,"h":0.0000084289,"l":0.0000081358,"c":0.0000082016,"v":2142722.7599729989,"t":1731790800}
+{"o":0.0000082016,"h":0.0000084753,"l":0.0000081612,"c":0.0000084289,"v":1376215.4599709997,"t":1731794400}
+{"o":0.0000084289,"h":0.0000085228,"l":0.0000081382,"c":0.0000081597,"v":1582556.5264199993,"t":1731798000}
+{"o":0.0000081597,"h":0.0000083243,"l":0.0000080353,"c":0.0000081677,"v":511661.2557840001,"t":1731801600}
+{"o":0.0000081677,"h":0.0000084273,"l":0.0000078949,"c":0.0000080183,"v":898658.6471350001,"t":1731805200}
+{"o":0.0000080183,"h":0.0000083037,"l":0.0000078892,"c":0.000008148,"v":446351.980413,"t":1731808800}
+{"o":0.000008148,"h":0.0000085136,"l":0.0000079549,"c":0.0000082524,"v":1164881.5459740001,"t":1731812400}
+{"o":0.0000082524,"h":0.0000085008,"l":0.0000077335,"c":0.0000079028,"v":992689.9078149999,"t":1731816000}
+{"o":0.0000079028,"h":0.0000080995,"l":0.0000077544,"c":0.0000079263,"v":793655.4425569999,"t":1731819600}
+{"o":0.0000079263,"h":0.000008026,"l":0.0000077667,"c":0.00000789,"v":339238.202173,"t":1731823200}
+{"o":0.00000789,"h":0.0000080508,"l":0.0000078617,"c":0.0000079979,"v":970159.2378079998,"t":1731826800}
+{"o":0.0000079979,"h":0.0000080144,"l":0.0000076293,"c":0.0000077646,"v":1431763.0553299997,"t":1731830400}
+{"o":0.0000077646,"h":0.0000078307,"l":0.0000075968,"c":0.0000076414,"v":1049353.7947900002,"t":1731834000}
+{"o":0.0000076414,"h":0.0000077246,"l":0.0000075092,"c":0.0000076001,"v":259974.8623949999,"t":1731837600}
+{"o":0.0000076001,"h":0.000007821,"l":0.0000074509,"c":0.0000077492,"v":214038.13414,"t":1731841200}
+{"o":0.0000111521,"h":0.0000116407,"l":0.000011041,"c":0.0000111521,"v":3145789.322253,"t":1724644800}
+{"o":0.0000111521,"h":0.0000117011,"l":0.0000109671,"c":0.0000116614,"v":2333576.7420190005,"t":1724648400}
+{"o":0.0000116614,"h":0.0000117766,"l":0.0000109286,"c":0.0000109801,"v":3454690.2632939997,"t":1724652000}
+{"o":0.0000109801,"h":0.00001156,"l":0.0000108871,"c":0.0000113156,"v":2228942.4603340002,"t":1724655600}
+{"o":0.0000113156,"h":0.0000113359,"l":0.000011061,"c":0.0000111764,"v":702464.062497,"t":1724659200}
+{"o":0.0000111764,"h":0.0000112921,"l":0.0000108214,"c":0.0000110531,"v":1211370.7788110001,"t":1724662800}
+{"o":0.0000110531,"h":0.0000112904,"l":0.0000109484,"c":0.0000112273,"v":351133.605642,"t":1724666400}
+{"o":0.0000112273,"h":0.0000113263,"l":0.0000105157,"c":0.0000106947,"v":1884971.0170350005,"t":1724670000}
+{"o":0.0000106947,"h":0.0000111079,"l":0.0000105323,"c":0.0000108171,"v":2384811.3858299996,"t":1724673600}
+{"o":0.0000108171,"h":0.0000109213,"l":0.0000103108,"c":0.0000105624,"v":2052760.2568500002,"t":1724677200}
+{"o":0.0000105624,"h":0.0000116298,"l":0.0000103996,"c":0.0000110007,"v":2836008.0689769993,"t":1724680800}
+{"o":0.0000110007,"h":0.0000121243,"l":0.0000108186,"c":0.000011541,"v":3283173.6504279999,"t":1724684400}
+{"o":0.000011541,"h":0.0000118007,"l":0.0000110579,"c":0.0000111023,"v":2912018.6025959989,"t":1724688000}
+{"o":0.0000111023,"h":0.000011323,"l":0.0000102018,"c":0.0000106209,"v":3894127.3604469993,"t":1724691600}
+{"o":0.0000106209,"h":0.0000109494,"l":0.000010423,"c":0.0000107088,"v":1558691.5055009993,"t":1724695200}
+{"o":0.0000107088,"h":0.0000107985,"l":0.00001014,"c":0.0000102061,"v":1381219.8838589999,"t":1724698800}
+{"o":0.0000102061,"h":0.0000106466,"l":0.0000098001,"c":0.0000105303,"v":2897957.3657229994,"t":1724702400}
+{"o":0.0000105303,"h":0.0000110377,"l":0.0000103961,"c":0.0000108942,"v":1730308.2252969993,"t":1724706000}
+{"o":0.0000108942,"h":0.0000109867,"l":0.0000106855,"c":0.0000108587,"v":909562.9112169999,"t":1724709600}
+{"o":0.0000108587,"h":0.0000111381,"l":0.0000107472,"c":0.0000110389,"v":918202.0925380002,"t":1724713200}
+{"o":0.0000110389,"h":0.0000113838,"l":0.0000109226,"c":0.0000113444,"v":1454549.9087,"t":1724716800}
+{"o":0.0000113444,"h":0.0000115069,"l":0.0000110288,"c":0.0000111403,"v":962848.940055,"t":1724720400}
+{"o":0.0000111403,"h":0.0000114951,"l":0.0000109827,"c":0.0000114794,"v":1549521.5633429997,"t":1724724000}
+{"o":0.0000114794,"h":0.0000117467,"l":0.000011256,"c":0.0000116464,"v":1096017.2677839999,"t":1724727600}
+{"o":0.0000116464,"h":0.0000116901,"l":0.0000112099,"c":0.0000114775,"v":1692528.5938020002,"t":1724731200}
+{"o":0.0000114775,"h":0.0000114842,"l":0.0000111298,"c":0.0000111598,"v":822281.133949,"t":1724734800}
+{"o":0.0000111598,"h":0.0000114643,"l":0.0000110764,"c":0.0000111815,"v":763252.483025,"t":1724738400}
+{"o":0.0000111815,"h":0.000011337,"l":0.000010908,"c":0.0000110637,"v":987995.3725300001,"t":1724742000}
+{"o":0.0000110637,"h":0.0000114208,"l":0.0000110151,"c":0.0000112112,"v":825696.8768020001,"t":1724745600}
+{"o":0.0000112112,"h":0.0000113822,"l":0.0000111093,"c":0.0000112094,"v":543708.4322199998,"t":1724749200}
+{"o":0.0000112094,"h":0.0000115138,"l":0.0000109619,"c":0.000011286,"v":5293746.6175550018,"t":1724752800}
+{"o":0.000011286,"h":0.0000115587,"l":0.0000111828,"c":0.0000113839,"v":5967680.2736889999,"t":1724756400}
+{"o":0.0000113839,"h":0.0000115514,"l":0.0000110138,"c":0.000011198,"v":6402164.3436099952,"t":1724760000}
+{"o":0.000011198,"h":0.0000114316,"l":0.0000100602,"c":0.0000102354,"v":11818412.2106190026,"t":1724763600}
+{"o":0.0000102354,"h":0.000010623,"l":0.000009954,"c":0.0000101192,"v":7996588.6550240014,"t":1724767200}
+{"o":0.0000101192,"h":0.0000111792,"l":0.0000100047,"c":0.0000108511,"v":13610362.8756320104,"t":1724770800}
+{"o":0.0000108511,"h":0.0000110824,"l":0.0000093363,"c":0.0000098376,"v":15982861.6567539964,"t":1724774400}
+{"o":0.0000098376,"h":0.0000100339,"l":0.0000094547,"c":0.0000098354,"v":8611325.8925850037,"t":1724778000}
+{"o":0.0000098354,"h":0.0000105154,"l":0.0000095883,"c":0.0000099851,"v":8717167.6771129984,"t":1724781600}
+{"o":0.0000099851,"h":0.00001042,"l":0.0000099697,"c":0.0000102752,"v":6570766.1222450007,"t":1724785200}
+{"o":0.0000102752,"h":0.0000104041,"l":0.0000099223,"c":0.0000100378,"v":6413292.7175860079,"t":1724788800}
+{"o":0.0000100378,"h":0.0000106525,"l":0.0000095599,"c":0.000009895,"v":7207928.0007309997,"t":1724792400}
+{"o":0.000009895,"h":0.0000104882,"l":0.0000093622,"c":0.0000102277,"v":7666953.6298940089,"t":1724796000}
+{"o":0.0000102277,"h":0.0000109064,"l":0.0000101173,"c":0.0000102736,"v":9155429.778938001,"t":1724799600}
+{"o":0.0000102736,"h":0.0000107419,"l":0.0000102227,"c":0.0000106985,"v":6743395.934026002,"t":1724803200}
+{"o":0.0000106985,"h":0.0000107602,"l":0.000009986,"c":0.0000102171,"v":8788152.7054900024,"t":1724806800}
+{"o":0.0000102171,"h":0.0000106577,"l":0.0000101451,"c":0.0000103717,"v":8017575.0353609985,"t":1724810400}
+{"o":0.0000103717,"h":0.0000106608,"l":0.0000102314,"c":0.0000104046,"v":5490295.5491290009,"t":1724814000}
+{"o":0.0000104046,"h":0.0000106898,"l":0.0000103682,"c":0.0000105189,"v":5503590.7713610018,"t":1724817600}
+{"o":0.0000105189,"h":0.0000107593,"l":0.0000104069,"c":0.0000106475,"v":5422892.6288609961,"t":1724821200}
+{"o":0.0000106475,"h":0.0000106915,"l":0.0000104614,"c":0.0000105444,"v":5176051.727461,"t":1724824800}
+{"o":0.0000105444,"h":0.0000108714,"l":0.0000103121,"c":0.0000106139,"v":5054797.9573490005,"t":1724828400}
+{"o":0.0000106139,"h":0.0000107537,"l":0.0000103304,"c":0.0000104207,"v":5252478.6537140021,"t":1724832000}
+{"o":0.0000104207,"h":0.0000106307,"l":0.0000101172,"c":0.0000104138,"v":5807751.3883009991,"t":1724835600}
+{"o":0.0000104138,"h":0.0000105066,"l":0.0000101019,"c":0.0000102566,"v":3105213.0211809999,"t":1724839200}
+{"o":0.0000102566,"h":0.0000104765,"l":0.0000097639,"c":0.0000099673,"v":6651837.8372109961,"t":1724842800}
+{"o":0.0000099673,"h":0.0000104568,"l":0.0000097558,"c":0.000009917,"v":5825752.9803059995,"t":1724846400}
+{"o":0.000009917,"h":0.000010191,"l":0.0000096062,"c":0.0000097822,"v":1182874.1439790002,"t":1724850000}
+{"o":0.0000097822,"h":0.0000120542,"l":0.0000091867,"c":0.0000109767,"v":28808273.7600910142,"t":1724853600}
+{"o":0.0000109767,"h":0.0000111492,"l":0.0000107887,"c":0.0000109487,"v":5168411.1850249963,"t":1724857200}
+{"o":0.0000109487,"h":0.0000112838,"l":0.0000105436,"c":0.0000107526,"v":4877372.6398150027,"t":1724860800}
+{"o":0.0000107526,"h":0.0000108519,"l":0.0000102921,"c":0.0000103897,"v":5182484.1335260011,"t":1724864400}
+{"o":0.0000103897,"h":0.0000107223,"l":0.0000101997,"c":0.0000104572,"v":4889447.7143570017,"t":1724868000}
+{"o":0.0000104572,"h":0.0000108671,"l":0.0000102431,"c":0.0000105781,"v":5555688.3532409994,"t":1724871600}
+{"o":0.0000105781,"h":0.00001092,"l":0.0000102712,"c":0.0000107542,"v":4664310.3854630012,"t":1724875200}
+{"o":0.0000107542,"h":0.0000110065,"l":0.0000105967,"c":0.0000107936,"v":4280846.207597997,"t":1724878800}
+{"o":0.0000107936,"h":0.0000111265,"l":0.0000104453,"c":0.0000109035,"v":5479192.4686510013,"t":1724882400}
+{"o":0.0000109035,"h":0.0000111154,"l":0.0000094926,"c":0.0000100201,"v":14034439.1472080089,"t":1724886000}
+{"o":0.0000100201,"h":0.0000102499,"l":0.0000099002,"c":0.0000101232,"v":3830537.5689710006,"t":1724889600}
+{"o":0.0000101232,"h":0.0000102678,"l":0.0000099424,"c":0.000010067,"v":812365.3995630001,"t":1724893200}
+{"o":0.000010067,"h":0.0000105859,"l":0.000010029,"c":0.0000104394,"v":3748117.9178040004,"t":1724896800}
+{"o":0.0000104394,"h":0.0000105022,"l":0.0000102114,"c":0.0000102942,"v":3553011.1960669998,"t":1724900400}
+{"o":0.0000102942,"h":0.0000104427,"l":0.0000100018,"c":0.000010027,"v":2389345.0825259998,"t":1724904000}
+{"o":0.000010027,"h":0.0000101484,"l":0.0000099493,"c":0.0000099793,"v":791413.4056020001,"t":1724907600}
+{"o":0.0000099793,"h":0.0000104073,"l":0.0000099041,"c":0.0000102844,"v":890338.1769229999,"t":1724911200}
+{"o":0.0000102844,"h":0.000010302,"l":0.0000101587,"c":0.0000102473,"v":1113527.0877879995,"t":1724914800}
+{"o":0.0000102473,"h":0.0000103534,"l":0.0000101118,"c":0.0000102322,"v":4037676.3824969986,"t":1724918400}
+{"o":0.0000102322,"h":0.0000102932,"l":0.0000096101,"c":0.0000101448,"v":4261666.4258839991,"t":1724922000}
+{"o":0.0000101448,"h":0.0000104947,"l":0.0000101094,"c":0.0000103649,"v":699652.636481,"t":1724925600}
+{"o":0.0000103649,"h":0.0000103679,"l":0.0000097785,"c":0.0000098607,"v":1073693.236822,"t":1724929200}
+{"o":0.0000098607,"h":0.0000107917,"l":0.0000098321,"c":0.0000107669,"v":5531351.5494729998,"t":1724932800}
+{"o":0.0000107669,"h":0.0000108646,"l":0.0000103616,"c":0.0000105726,"v":4131954.4819410006,"t":1724936400}
+{"o":0.0000105726,"h":0.0000107077,"l":0.0000101969,"c":0.0000103995,"v":3937745.7451739986,"t":1724940000}
+{"o":0.0000103995,"h":0.0000105237,"l":0.0000101664,"c":0.0000103194,"v":3436885.4066949994,"t":1724943600}
+{"o":0.0000103194,"h":0.0000105816,"l":0.0000098297,"c":0.0000100604,"v":4213882.1247419985,"t":1724947200}
+{"o":0.0000100604,"h":0.0000102347,"l":0.0000099898,"c":0.0000101145,"v":3684023.7629460036,"t":1724950800}
+{"o":0.0000101145,"h":0.0000105658,"l":0.0000098406,"c":0.0000101874,"v":1924393.8201789998,"t":1724954400}
+{"o":0.0000101874,"h":0.000010448,"l":0.0000099395,"c":0.0000101911,"v":3720032.6738259988,"t":1724958000}
+{"o":0.0000101911,"h":0.0000104281,"l":0.0000100063,"c":0.0000102143,"v":4364571.474711,"t":1724961600}
+{"o":0.0000102143,"h":0.0000103167,"l":0.0000095767,"c":0.0000100177,"v":7027676.4908039998,"t":1724965200}
+{"o":0.0000100177,"h":0.0000103855,"l":0.0000098333,"c":0.000010167,"v":2893483.4923829986,"t":1724968800}
+{"o":0.000010167,"h":0.0000102817,"l":0.0000100367,"c":0.0000101741,"v":3636921.3538749996,"t":1724972400}
+{"o":0.0000101741,"h":0.0000103923,"l":0.0000100373,"c":0.0000101686,"v":1679895.1665160002,"t":1724976000}
+{"o":0.0000101686,"h":0.0000103207,"l":0.0000099966,"c":0.0000101027,"v":796849.344398,"t":1724979600}
+{"o":0.0000101027,"h":0.0000102278,"l":0.000009964,"c":0.0000101206,"v":508694.2186619999,"t":1724983200}
+{"o":0.0000101206,"h":0.0000102439,"l":0.0000100337,"c":0.0000101466,"v":1180169.4243349999,"t":1724986800}
+{"o":0.0000101466,"h":0.000010356,"l":0.0000098828,"c":0.000010027,"v":3195600.7901960006,"t":1724990400}
+{"o":0.000010027,"h":0.0000102855,"l":0.0000098948,"c":0.0000100215,"v":2215535.6613380006,"t":1724994000}
+{"o":0.0000100215,"h":0.0000103972,"l":0.0000098764,"c":0.0000101641,"v":1263592.52942,"t":1724997600}
+{"o":0.0000101641,"h":0.0000103095,"l":0.000010076,"c":0.0000101436,"v":3061638.0922109997,"t":1725001200}
+{"o":0.0000101436,"h":0.0000102841,"l":0.0000100723,"c":0.0000102004,"v":2147609.873498999,"t":1725004800}
+{"o":0.0000102004,"h":0.0000102226,"l":0.000009791,"c":0.0000098629,"v":1137534.2356289998,"t":1725008400}
+{"o":0.0000098629,"h":0.0000099518,"l":0.0000097322,"c":0.0000098128,"v":1152288.0286559998,"t":1725012000}
+{"o":0.0000098128,"h":0.0000101886,"l":0.0000097716,"c":0.0000099292,"v":2749930.1258299989,"t":1725015600}
+{"o":0.0000099292,"h":0.0000104869,"l":0.0000090453,"c":0.0000102254,"v":5132790.9448779998,"t":1725019200}
+{"o":0.0000102254,"h":0.000010367,"l":0.0000098185,"c":0.0000100724,"v":1400946.1545020002,"t":1725022800}
+{"o":0.0000100724,"h":0.0000104215,"l":0.0000098748,"c":0.0000102137,"v":75296.346917,"t":1725026400}
+{"o":0.0000102137,"h":0.0000104902,"l":0.0000097148,"c":0.000009963,"v":1934994.569376,"t":1725030000}
+{"o":0.000009963,"h":0.0000104686,"l":0.0000093296,"c":0.0000101966,"v":6000204.019009999,"t":1725033600}
+{"o":0.0000101966,"h":0.0000112094,"l":0.0000101028,"c":0.0000111014,"v":5302207.3572559999,"t":1725037200}
+{"o":0.0000111014,"h":0.0000115796,"l":0.0000108227,"c":0.0000112962,"v":3767112.3935150011,"t":1725040800}
+{"o":0.0000112962,"h":0.0000114761,"l":0.0000105027,"c":0.0000107944,"v":4294821.054508999,"t":1725044400}
+{"o":0.0000107944,"h":0.0000111929,"l":0.0000107447,"c":0.0000111307,"v":2945015.5763110002,"t":1725048000}
+{"o":0.0000111307,"h":0.0000111906,"l":0.0000108993,"c":0.000011112,"v":1092066.4462149998,"t":1725051600}
+{"o":0.000011112,"h":0.0000115517,"l":0.0000109026,"c":0.0000113891,"v":4202175.2489089984,"t":1725055200}
+{"o":0.0000113891,"h":0.0000117898,"l":0.0000112744,"c":0.000011619,"v":6563884.7337159924,"t":1725058800}
+{"o":0.000011619,"h":0.0000116981,"l":0.0000112232,"c":0.000011373,"v":6741324.2962610051,"t":1725062400}
+{"o":0.000011373,"h":0.0000114792,"l":0.000011106,"c":0.0000111626,"v":6109065.5145280017,"t":1725066000}
+{"o":0.0000111626,"h":0.0000114585,"l":0.0000111302,"c":0.0000113874,"v":5695326.0268990006,"t":1725069600}
+{"o":0.0000113874,"h":0.0000117136,"l":0.0000112022,"c":0.0000116242,"v":6517165.0657030027,"t":1725073200}
+{"o":0.0000116242,"h":0.0000117507,"l":0.0000111331,"c":0.0000111689,"v":7037074.5905199926,"t":1725076800}
+{"o":0.0000111689,"h":0.0000120482,"l":0.000011078,"c":0.0000119618,"v":7725118.0122290039,"t":1725080400}
+{"o":0.0000119618,"h":0.0000119876,"l":0.0000115721,"c":0.0000116691,"v":6639585.0338290073,"t":1725084000}
+{"o":0.0000116691,"h":0.0000121052,"l":0.0000115636,"c":0.000011656,"v":6511384.5458120052,"t":1725087600}
+{"o":0.000011656,"h":0.0000120769,"l":0.0000115945,"c":0.0000118078,"v":6241826.1196240028,"t":1725091200}
+{"o":0.0000118078,"h":0.0000119831,"l":0.0000107469,"c":0.0000108819,"v":8954161.8356599994,"t":1725094800}
+{"o":0.0000108819,"h":0.0000114082,"l":0.0000107358,"c":0.0000112507,"v":7644910.0830869973,"t":1725098400}
+{"o":0.0000112507,"h":0.0000113351,"l":0.000010908,"c":0.0000110948,"v":6417325.8843070054,"t":1725102000}
+{"o":0.0000110948,"h":0.0000118372,"l":0.0000110588,"c":0.0000115521,"v":7163659.8277220018,"t":1725105600}
+{"o":0.0000115521,"h":0.0000117939,"l":0.0000112185,"c":0.0000114081,"v":5943501.5018209908,"t":1725109200}
+{"o":0.0000114081,"h":0.0000115667,"l":0.0000113146,"c":0.0000114478,"v":5253136.0689709969,"t":1725112800}
+{"o":0.0000114478,"h":0.0000116401,"l":0.0000113688,"c":0.0000115117,"v":5662568.9132169988,"t":1725116400}
+{"o":0.0000115117,"h":0.0000123441,"l":0.0000115018,"c":0.0000123035,"v":8255290.118348008,"t":1725120000}
+{"o":0.0000123035,"h":0.0000125451,"l":0.0000119082,"c":0.0000120597,"v":6046799.3494579969,"t":1725123600}
+{"o":0.0000120597,"h":0.0000121044,"l":0.0000113413,"c":0.0000114568,"v":6246550.0892880047,"t":1725127200}
+{"o":0.0000114568,"h":0.0000117341,"l":0.0000111915,"c":0.0000112764,"v":6212046.2252730085,"t":1725130800}
+{"o":0.0000112764,"h":0.0000113914,"l":0.0000109914,"c":0.0000111832,"v":7033923.1031290004,"t":1725134400}
+{"o":0.0000111832,"h":0.0000113738,"l":0.0000109569,"c":0.0000111744,"v":6174494.697021001,"t":1725138000}
+{"o":0.0000111744,"h":0.0000115282,"l":0.000011123,"c":0.0000114265,"v":5547170.4510810031,"t":1725141600}
+{"o":0.0000114265,"h":0.0000115204,"l":0.0000112816,"c":0.0000114441,"v":4842257.2769709956,"t":1725145200}
+{"o":0.0000114441,"h":0.0000114893,"l":0.0000111896,"c":0.000011212,"v":4565797.3768049981,"t":1725148800}
+{"o":0.000011212,"h":0.0000114998,"l":0.0000098841,"c":0.0000101356,"v":13170246.7368710041,"t":1725152400}
+{"o":0.0000101356,"h":0.0000106424,"l":0.0000100539,"c":0.0000103976,"v":7850749.3637690013,"t":1725156000}
+{"o":0.0000103976,"h":0.000011476,"l":0.0000103599,"c":0.0000109854,"v":8102704.1973680053,"t":1725159600}
+{"o":0.0000109854,"h":0.0000111005,"l":0.0000087614,"c":0.0000102288,"v":25512394.4666250236,"t":1725163200}
+{"o":0.0000102288,"h":0.000012801,"l":0.0000101916,"c":0.0000111538,"v":17594755.5146760158,"t":1725166800}
+{"o":0.0000111538,"h":0.000011584,"l":0.0000109387,"c":0.0000111324,"v":6102464.2767100018,"t":1725170400}
+{"o":0.0000111324,"h":0.0000115492,"l":0.0000110712,"c":0.0000114849,"v":4369175.2575660022,"t":1725174000}
+{"o":0.0000114849,"h":0.0000116309,"l":0.0000111769,"c":0.0000113818,"v":3318737.4479939993,"t":1725177600}
+{"o":0.0000113818,"h":0.0000114914,"l":0.0000111223,"c":0.0000112065,"v":2516827.2383399997,"t":1725181200}
+{"o":0.0000112065,"h":0.0000113371,"l":0.0000108522,"c":0.0000109773,"v":2332286.3968060007,"t":1725184800}
+{"o":0.0000109773,"h":0.0000110006,"l":0.0000103499,"c":0.0000105742,"v":1497398.9013779997,"t":1725188400}
+{"o":0.0000105742,"h":0.0000108658,"l":0.0000105541,"c":0.0000108128,"v":878053.4566469999,"t":1725192000}
+{"o":0.0000108128,"h":0.000011021,"l":0.0000106747,"c":0.0000107514,"v":2370224.0743229999,"t":1725195600}
+{"o":0.0000107514,"h":0.0000110335,"l":0.0000105684,"c":0.0000108059,"v":3417912.2794450023,"t":1725199200}
+{"o":0.0000108059,"h":0.0000112466,"l":0.0000104981,"c":0.0000109177,"v":4245530.214227003,"t":1725202800}
+{"o":0.0000109177,"h":0.0000111342,"l":0.0000107516,"c":0.0000108913,"v":3309912.2896250016,"t":1725206400}
+{"o":0.0000108913,"h":0.0000112504,"l":0.0000108013,"c":0.0000110399,"v":3892879.4959360017,"t":1725210000}
+{"o":0.0000110399,"h":0.0000111239,"l":0.0000104772,"c":0.0000107603,"v":4085275.0081570004,"t":1725213600}
+{"o":0.0000107603,"h":0.0000114573,"l":0.0000103397,"c":0.0000106992,"v":5770424.2498659976,"t":1725217200}
+{"o":0.0000106992,"h":0.0000109207,"l":0.000010583,"c":0.0000108728,"v":3394046.0837379987,"t":1725220800}
+{"o":0.0000108728,"h":0.0000110294,"l":0.0000105976,"c":0.0000108441,"v":3088822.9162050011,"t":1725224400}
+{"o":0.0000108441,"h":0.0000113958,"l":0.0000105175,"c":0.0000109124,"v":1245751.3120510001,"t":1725228000}
+{"o":0.0000109124,"h":0.0000114536,"l":0.000010601,"c":0.0000111216,"v":4989953.8869419983,"t":1725231600}
+{"o":0.0000111216,"h":0.0000112625,"l":0.0000094857,"c":0.0000102925,"v":11925591.4349700008,"t":1725235200}
+{"o":0.0000102925,"h":0.0000103365,"l":0.0000097448,"c":0.0000101508,"v":3913187.2783509982,"t":1725238800}
+{"o":0.0000101508,"h":0.0000105283,"l":0.0000100039,"c":0.0000102259,"v":2997663.0563480021,"t":1725242400}
+{"o":0.0000102259,"h":0.0000103719,"l":0.0000100799,"c":0.0000102565,"v":3283042.0373299993,"t":1725246000}
+{"o":0.0000102565,"h":0.000010699,"l":0.0000100768,"c":0.0000105071,"v":2619406.9196529998,"t":1725249600}
+{"o":0.0000105071,"h":0.0000117398,"l":0.0000101424,"c":0.0000108361,"v":5793196.5659440001,"t":1725253200}
+{"o":0.0000108361,"h":0.0000110196,"l":0.0000103858,"c":0.0000105762,"v":1814875.0661759998,"t":1725256800}
+{"o":0.0000105762,"h":0.0000117495,"l":0.000010528,"c":0.0000112795,"v":5018889.6492780028,"t":1725260400}
+{"o":0.0000112795,"h":0.0000115837,"l":0.0000109618,"c":0.0000111224,"v":2906208.8684579995,"t":1725264000}
+{"o":0.0000111224,"h":0.0000120473,"l":0.0000103801,"c":0.0000109867,"v":7649476.001621997,"t":1725267600}
+{"o":0.0000109867,"h":0.0000110204,"l":0.0000104234,"c":0.0000106712,"v":1445156.3326949999,"t":1725271200}
+{"o":0.0000106712,"h":0.0000107113,"l":0.000010081,"c":0.0000103684,"v":3095917.3686949997,"t":1725274800}
+{"o":0.0000103684,"h":0.0000106652,"l":0.0000103156,"c":0.0000105086,"v":543392.4270740001,"t":1725278400}
+{"o":0.0000105086,"h":0.0000109548,"l":0.0000104641,"c":0.0000107649,"v":2749457.4961560005,"t":1725282000}
+{"o":0.0000107649,"h":0.0000111646,"l":0.0000103966,"c":0.0000109072,"v":2187018.1302730013,"t":1725285600}
+{"o":0.0000109072,"h":0.0000123658,"l":0.0000106991,"c":0.0000123475,"v":3191670.2274189997,"t":1725289200}
+{"o":0.0000123475,"h":0.0000126631,"l":0.0000114201,"c":0.0000115818,"v":5303833.1835720008,"t":1725292800}
+{"o":0.0000115818,"h":0.0000116979,"l":0.0000112162,"c":0.0000114551,"v":1297394.5848800002,"t":1725296400}
+{"o":0.0000114551,"h":0.0000115696,"l":0.0000109893,"c":0.0000111256,"v":2510193.7888889993,"t":1725300000}
+{"o":0.0000111256,"h":0.0000112573,"l":0.0000106406,"c":0.0000107389,"v":3290053.1774899997,"t":1725303600}
+{"o":0.0000107389,"h":0.0000113985,"l":0.0000105139,"c":0.0000106609,"v":4253812.0010359986,"t":1725307200}
+{"o":0.0000106609,"h":0.0000108918,"l":0.00001051,"c":0.0000108175,"v":2383404.226532999,"t":1725310800}
+{"o":0.0000108175,"h":0.0000109453,"l":0.0000105366,"c":0.0000108203,"v":1763796.0050159988,"t":1725314400}
+{"o":0.0000108203,"h":0.0000109427,"l":0.0000107553,"c":0.0000108887,"v":503101.150523,"t":1725318000}
+{"o":0.0000108887,"h":0.0000109896,"l":0.0000107847,"c":0.0000107964,"v":147484.070985,"t":1725321600}
+{"o":0.0000107964,"h":0.0000110204,"l":0.0000105416,"c":0.0000108326,"v":1438438.0774679999,"t":1725325200}
+{"o":0.0000108326,"h":0.0000109679,"l":0.0000102937,"c":0.0000104171,"v":1614650.9620450004,"t":1725328800}
+{"o":0.0000104171,"h":0.0000108069,"l":0.0000102415,"c":0.0000107952,"v":1549425.6487459997,"t":1725332400}
+{"o":0.0000107952,"h":0.000010894,"l":0.0000106227,"c":0.0000107195,"v":219321.46998,"t":1725336000}
+{"o":0.0000107195,"h":0.0000108945,"l":0.0000102732,"c":0.000010512,"v":3168503.4638159983,"t":1725339600}
+{"o":0.000010512,"h":0.0000106285,"l":0.0000103747,"c":0.0000105959,"v":1086248.8150399998,"t":1725343200}
+{"o":0.0000105959,"h":0.0000106003,"l":0.0000093935,"c":0.0000103245,"v":5349776.1555330008,"t":1725346800}
+{"o":0.0000103245,"h":0.0000105308,"l":0.0000098487,"c":0.0000102102,"v":2309535.9526450005,"t":1725350400}
+{"o":0.0000102102,"h":0.0000112979,"l":0.0000101168,"c":0.000010891,"v":3180383.9886310003,"t":1725354000}
+{"o":0.000010891,"h":0.0000109533,"l":0.0000106524,"c":0.000010873,"v":1406751.9028969994,"t":1725357600}
+{"o":0.000010873,"h":0.0000109396,"l":0.0000107248,"c":0.0000108112,"v":919125.5035889997,"t":1725361200}
+{"o":0.0000108112,"h":0.000010897,"l":0.0000104203,"c":0.0000105643,"v":1037934.0303299999,"t":1725364800}
+{"o":0.0000105643,"h":0.0000108266,"l":0.0000100079,"c":0.0000104571,"v":2778178.023848,"t":1725368400}
+{"o":0.0000104571,"h":0.0000106622,"l":0.0000100447,"c":0.0000105021,"v":2413194.1416649995,"t":1725372000}
+{"o":0.0000105021,"h":0.0000112498,"l":0.0000104626,"c":0.0000109339,"v":2140411.4275120003,"t":1725375600}
+{"o":0.0000109339,"h":0.0000109712,"l":0.0000103438,"c":0.0000104601,"v":2298676.8917710008,"t":1725379200}
+{"o":0.0000104601,"h":0.0000115114,"l":0.0000103436,"c":0.0000107031,"v":4735172.5848869998,"t":1725382800}
+{"o":0.0000107031,"h":0.0000109342,"l":0.0000104081,"c":0.0000108194,"v":1339565.2834339999,"t":1725386400}
+{"o":0.0000108194,"h":0.0000109142,"l":0.0000106371,"c":0.0000107568,"v":564445.096549,"t":1725390000}
+{"o":0.0000107568,"h":0.0000109256,"l":0.0000105287,"c":0.0000107529,"v":726602.553951,"t":1725393600}
+{"o":0.0000107529,"h":0.000011207,"l":0.0000107433,"c":0.0000108676,"v":1464411.7589699998,"t":1725397200}
+{"o":0.0000108676,"h":0.0000109552,"l":0.0000107996,"c":0.0000109047,"v":185047.822201,"t":1725400800}
+{"o":0.0000109047,"h":0.0000111073,"l":0.0000106839,"c":0.0000109118,"v":101082.351946,"t":1725404400}
+{"o":0.0000109118,"h":0.0000113368,"l":0.0000104669,"c":0.00001074,"v":6185091.2851509983,"t":1725408000}
+{"o":0.00001074,"h":0.0000113044,"l":0.0000103133,"c":0.0000109045,"v":5751797.7367689954,"t":1725411600}
+{"o":0.0000109045,"h":0.0000109956,"l":0.0000102885,"c":0.0000103486,"v":7240337.1452159947,"t":1725415200}
+{"o":0.0000103486,"h":0.0000104465,"l":0.0000097088,"c":0.0000102251,"v":14343807.7909240033,"t":1725418800}
+{"o":0.0000102251,"h":0.0000104986,"l":0.0000101818,"c":0.0000103394,"v":7416133.8619100126,"t":1725422400}
+{"o":0.0000103394,"h":0.0000105174,"l":0.0000101135,"c":0.0000104317,"v":7574129.3028609958,"t":1725426000}
+{"o":0.0000104317,"h":0.0000118158,"l":0.0000102129,"c":0.0000108444,"v":10114410.2641929872,"t":1725429600}
+{"o":0.0000108444,"h":0.0000121899,"l":0.0000105248,"c":0.0000111998,"v":8398121.4006619938,"t":1725433200}
+{"o":0.0000111998,"h":0.0000113378,"l":0.0000108652,"c":0.0000109515,"v":5763129.5711859958,"t":1725436800}
+{"o":0.0000109515,"h":0.0000110742,"l":0.0000106156,"c":0.0000107809,"v":5646506.018883002,"t":1725440400}
+{"o":0.0000107809,"h":0.0000110182,"l":0.0000107016,"c":0.0000108708,"v":5446448.2748360028,"t":1725444000}
+{"o":0.0000108708,"h":0.0000110215,"l":0.0000106529,"c":0.0000108673,"v":5526825.856455002,"t":1725447600}
+{"o":0.0000108673,"h":0.000011195,"l":0.0000107231,"c":0.0000110309,"v":5552775.8671179982,"t":1725451200}
+{"o":0.0000110309,"h":0.0000111783,"l":0.0000104995,"c":0.0000106251,"v":7575188.3836390032,"t":1725454800}
+{"o":0.0000106251,"h":0.0000114072,"l":0.0000101757,"c":0.0000110191,"v":5862611.7447819933,"t":1725458400}
+{"o":0.0000110191,"h":0.0000113668,"l":0.0000107542,"c":0.0000110004,"v":5552250.8364270013,"t":1725462000}
+{"o":0.0000110004,"h":0.0000115416,"l":0.0000105445,"c":0.000010632,"v":7653499.4840219999,"t":1725465600}
+{"o":0.000010632,"h":0.0000108102,"l":0.0000104188,"c":0.000010593,"v":5117197.0468880022,"t":1725469200}
+{"o":0.000010593,"h":0.0000106629,"l":0.0000104015,"c":0.0000105304,"v":5184316.2838700032,"t":1725472800}
+{"o":0.0000105304,"h":0.0000112755,"l":0.0000104044,"c":0.0000109935,"v":7846201.3627680009,"t":1725476400}
+{"o":0.0000109935,"h":0.0000113017,"l":0.0000108442,"c":0.0000110701,"v":5924490.6297230003,"t":1725480000}
+{"o":0.0000110701,"h":0.0000119231,"l":0.000010833,"c":0.0000113999,"v":9383153.4821979981,"t":1725483600}
+{"o":0.0000113999,"h":0.0000114817,"l":0.0000110428,"c":0.0000112151,"v":6024921.4096909976,"t":1725487200}
+{"o":0.0000112151,"h":0.0000113541,"l":0.0000110577,"c":0.0000112143,"v":4465779.3443130031,"t":1725490800}
+{"o":0.0000112143,"h":0.0000113245,"l":0.0000109874,"c":0.0000111755,"v":4221487.4789330009,"t":1725494400}
+{"o":0.0000111755,"h":0.000011233,"l":0.000010231,"c":0.0000103807,"v":6920989.0264100041,"t":1725498000}
+{"o":0.0000103807,"h":0.0000104949,"l":0.0000099993,"c":0.0000104097,"v":8892210.9733310081,"t":1725501600}
+{"o":0.0000104097,"h":0.0000110518,"l":0.0000103337,"c":0.0000107934,"v":6865722.8359400062,"t":1725505200}
+{"o":0.0000107934,"h":0.0000109918,"l":0.0000104798,"c":0.0000106864,"v":4642893.010919,"t":1725508800}
+{"o":0.0000106864,"h":0.0000110528,"l":0.0000105179,"c":0.0000109786,"v":5338839.8889730033,"t":1725512400}
+{"o":0.0000109786,"h":0.0000111549,"l":0.0000105856,"c":0.0000106822,"v":4187000.1755129993,"t":1725516000}
+{"o":0.0000106822,"h":0.0000108658,"l":0.0000105651,"c":0.0000106873,"v":3578460.9922279986,"t":1725519600}
+{"o":0.0000106873,"h":0.0000108577,"l":0.000010556,"c":0.0000107254,"v":3338378.3246340016,"t":1725523200}
+{"o":0.0000107254,"h":0.0000108169,"l":0.0000103175,"c":0.0000106082,"v":4460644.4551119991,"t":1725526800}
+{"o":0.0000106082,"h":0.0000107729,"l":0.0000105666,"c":0.000010656,"v":982141.4279129998,"t":1725530400}
+{"o":0.000010656,"h":0.0000113686,"l":0.0000106056,"c":0.0000111304,"v":3256573.0601010006,"t":1725534000}
+{"o":0.0000111304,"h":0.0000115734,"l":0.0000109919,"c":0.0000111273,"v":4439868.1776589984,"t":1725537600}
+{"o":0.0000111273,"h":0.0000112443,"l":0.0000108091,"c":0.0000109317,"v":3527123.403469,"t":1725541200}
+{"o":0.0000109317,"h":0.0000112768,"l":0.0000100125,"c":0.0000102906,"v":4822304.926196998,"t":1725544800}
+{"o":0.0000102906,"h":0.0000106878,"l":0.000009603,"c":0.0000098723,"v":14462761.5947969947,"t":1725548400}
+{"o":0.0000098723,"h":0.0000105808,"l":0.0000094464,"c":0.0000100436,"v":8142456.6405029977,"t":1725552000}
+{"o":0.0000100436,"h":0.0000101753,"l":0.0000099066,"c":0.0000100276,"v":3114020.5368880029,"t":1725555600}
+{"o":0.0000100276,"h":0.0000102934,"l":0.0000096738,"c":0.000010145,"v":5888399.1041680006,"t":1725559200}
+{"o":0.000010145,"h":0.0000106886,"l":0.0000098383,"c":0.0000102363,"v":5355542.5651410008,"t":1725562800}
+{"o":0.0000102363,"h":0.0000103614,"l":0.0000099812,"c":0.000010168,"v":3139294.6985530001,"t":1725566400}
+{"o":0.000010168,"h":0.0000102487,"l":0.0000098186,"c":0.0000098668,"v":2412275.3582240008,"t":1725570000}
+{"o":0.0000098668,"h":0.0000107838,"l":0.0000097586,"c":0.0000106352,"v":5008083.7132849973,"t":1725573600}
+{"o":0.0000106352,"h":0.0000107058,"l":0.0000104693,"c":0.0000105375,"v":2994061.8367410004,"t":1725577200}
+{"o":0.0000105375,"h":0.0000106906,"l":0.000010244,"c":0.0000103868,"v":3137078.9398129978,"t":1725580800}
+{"o":0.0000103868,"h":0.0000105282,"l":0.000010195,"c":0.0000103884,"v":1674350.4033910003,"t":1725584400}
+{"o":0.0000103884,"h":0.0000105244,"l":0.0000102249,"c":0.0000104051,"v":2327690.6498590005,"t":1725588000}
+{"o":0.0000104051,"h":0.0000111711,"l":0.000010304,"c":0.0000106662,"v":3716678.5404859995,"t":1725591600}
+{"o":0.0000106662,"h":0.0000112097,"l":0.0000105758,"c":0.000010637,"v":1991175.5547620002,"t":1725595200}
+{"o":0.000010637,"h":0.0000107703,"l":0.0000106153,"c":0.0000107131,"v":123656.386416,"t":1725598800}
+{"o":0.0000107131,"h":0.0000107953,"l":0.0000106386,"c":0.0000106538,"v":492520.7494650001,"t":1725602400}
+{"o":0.0000106538,"h":0.0000116471,"l":0.0000105931,"c":0.0000110354,"v":2961974.4069610001,"t":1725606000}
+{"o":0.0000110354,"h":0.0000110467,"l":0.0000104818,"c":0.0000107681,"v":1599830.3640230002,"t":1725609600}
+{"o":0.0000107681,"h":0.0000108818,"l":0.0000106104,"c":0.000010779,"v":2177809.7534569995,"t":1725613200}
+{"o":0.000010779,"h":0.0000110545,"l":0.0000106018,"c":0.0000109083,"v":1296145.9499610001,"t":1725616800}
+{"o":0.0000109083,"h":0.0000110285,"l":0.0000107803,"c":0.000010906,"v":657463.5462669998,"t":1725620400}
+{"o":0.000010906,"h":0.0000113397,"l":0.0000104447,"c":0.0000110131,"v":1411989.5530370001,"t":1725624000}
+{"o":0.0000110131,"h":0.0000112967,"l":0.0000105468,"c":0.0000108225,"v":443922.557504,"t":1725627600}
+{"o":0.0000108225,"h":0.0000110676,"l":0.0000099821,"c":0.0000104515,"v":3826771.7495870003,"t":1725631200}
+{"o":0.0000104515,"h":0.0000107171,"l":0.0000089759,"c":0.000009788,"v":12882193.4130080119,"t":1725634800}
+{"o":0.000009788,"h":0.0000103373,"l":0.0000095534,"c":0.0000097817,"v":5127211.4464640012,"t":1725638400}
+{"o":0.0000097817,"h":0.0000100392,"l":0.0000087729,"c":0.0000091868,"v":9283277.685814999,"t":1725642000}
+{"o":0.0000091868,"h":0.0000096266,"l":0.000009095,"c":0.0000092443,"v":3449022.6585219977,"t":1725645600}
+{"o":0.0000092443,"h":0.0000098341,"l":0.0000090123,"c":0.0000095258,"v":5082681.544470001,"t":1725649200}
+{"o":0.0000095258,"h":0.0000100462,"l":0.0000092327,"c":0.0000096012,"v":3169460.0669290004,"t":1725652800}
+{"o":0.0000096012,"h":0.000010341,"l":0.0000092681,"c":0.0000099983,"v":4084284.8382590013,"t":1725656400}
+{"o":0.0000099983,"h":0.0000103184,"l":0.0000098325,"c":0.0000101489,"v":7002660.5403657965,"t":1725660000}
+{"o":0.0000101489,"h":0.0000102399,"l":0.0000099692,"c":0.0000100173,"v":6119113.977016082,"t":1725663600}
+{"o":0.0000100173,"h":0.0000101106,"l":0.0000097879,"c":0.0000098557,"v":5838272.5213320032,"t":1725667200}
+{"o":0.0000098557,"h":0.0000100006,"l":0.0000095551,"c":0.0000096309,"v":6703334.6143949954,"t":1725670800}
+{"o":0.0000096309,"h":0.0000098597,"l":0.0000095495,"c":0.0000096817,"v":5867113.2088199966,"t":1725674400}
+{"o":0.0000096817,"h":0.0000111837,"l":0.0000096487,"c":0.0000107668,"v":9919192.3282989971,"t":1725678000}
+{"o":0.0000107668,"h":0.0000107901,"l":0.0000102359,"c":0.000010313,"v":8289475.9660529979,"t":1725681600}
+{"o":0.000010313,"h":0.0000104981,"l":0.0000100242,"c":0.0000102129,"v":8782172.7067349963,"t":1725685200}
+{"o":0.0000102129,"h":0.0000103275,"l":0.0000101088,"c":0.0000102233,"v":6120564.7866600091,"t":1725688800}
+{"o":0.0000102233,"h":0.0000103033,"l":0.0000100356,"c":0.0000102208,"v":5535478.0270649977,"t":1725692400}
+{"o":0.0000102208,"h":0.0000102909,"l":0.0000095234,"c":0.0000096136,"v":6954236.1956910016,"t":1725696000}
+{"o":0.0000096136,"h":0.0000098823,"l":0.000009297,"c":0.0000094221,"v":8248586.6497249985,"t":1725699600}
+{"o":0.0000094221,"h":0.0000101155,"l":0.0000093721,"c":0.0000100182,"v":7776652.0943120066,"t":1725703200}
+{"o":0.0000100182,"h":0.0000101593,"l":0.0000099508,"c":0.0000099868,"v":5505859.044205999,"t":1725706800}
+{"o":0.0000099868,"h":0.0000100811,"l":0.0000091548,"c":0.0000097325,"v":9347030.3380190171,"t":1725710400}
+{"o":0.0000097325,"h":0.0000098857,"l":0.0000095515,"c":0.0000098191,"v":6312648.1581789991,"t":1725714000}
+{"o":0.0000098191,"h":0.0000098356,"l":0.0000095035,"c":0.0000096027,"v":6489275.2698129974,"t":1725717600}
+{"o":0.0000096027,"h":0.0000097844,"l":0.000009436,"c":0.0000096166,"v":6353924.2928900002,"t":1725721200}
+{"o":0.0000096166,"h":0.0000098852,"l":0.0000093803,"c":0.0000095682,"v":6565070.4594720053,"t":1725724800}
+{"o":0.0000095682,"h":0.0000098865,"l":0.0000094263,"c":0.000009529,"v":7075995.9137340086,"t":1725728400}
+{"o":0.000009529,"h":0.0000096742,"l":0.0000092534,"c":0.0000094127,"v":6511070.6937939981,"t":1725732000}
+{"o":0.0000094127,"h":0.000009587,"l":0.0000092289,"c":0.0000094667,"v":5665082.4875880023,"t":1725735600}
+{"o":0.0000094667,"h":0.0000098811,"l":0.0000093666,"c":0.0000096475,"v":7718815.084048993,"t":1725739200}
+{"o":0.0000096475,"h":0.0000098106,"l":0.0000095169,"c":0.0000095993,"v":5654942.1685639946,"t":1725742800}
+{"o":0.0000095993,"h":0.0000100223,"l":0.0000095395,"c":0.0000097878,"v":7399375.5509599987,"t":1725746400}
+{"o":0.0000097878,"h":0.0000098937,"l":0.000009595,"c":0.0000096578,"v":6076237.2896539979,"t":1725750000}
+{"o":0.0000096578,"h":0.0000097857,"l":0.0000095254,"c":0.0000095906,"v":4910225.1034149993,"t":1725753600}
+{"o":0.0000095906,"h":0.0000099995,"l":0.0000095351,"c":0.0000099482,"v":5615058.5682569956,"t":1725757200}
+{"o":0.0000099482,"h":0.0000106266,"l":0.0000098594,"c":0.0000103182,"v":8799661.2103620023,"t":1725760800}
+{"o":0.0000103182,"h":0.000010409,"l":0.0000099516,"c":0.0000100801,"v":6471811.8063779967,"t":1725764400}
+{"o":0.0000100801,"h":0.0000102155,"l":0.0000099231,"c":0.0000101176,"v":4756821.1417699987,"t":1725768000}
+{"o":0.0000101176,"h":0.0000102243,"l":0.0000099418,"c":0.00001003,"v":5300590.0065540019,"t":1725771600}
+{"o":0.00001003,"h":0.000010183,"l":0.0000099315,"c":0.0000100907,"v":4336249.3436029973,"t":1725775200}
+{"o":0.0000100907,"h":0.0000102734,"l":0.0000099103,"c":0.0000100365,"v":4592258.6490810029,"t":1725778800}
+{"o":0.0000100365,"h":0.0000102342,"l":0.0000099942,"c":0.0000100853,"v":4344342.9949729983,"t":1725782400}
+{"o":0.0000100853,"h":0.0000102889,"l":0.0000099462,"c":0.0000101246,"v":3577278.9553459985,"t":1725786000}
+{"o":0.0000101246,"h":0.0000102861,"l":0.0000098292,"c":0.0000101322,"v":3084334.4671029998,"t":1725789600}
+{"o":0.0000101322,"h":0.0000102145,"l":0.0000098359,"c":0.000010131,"v":3591625.0065019997,"t":1725793200}
+{"o":0.000010131,"h":0.0000102823,"l":0.0000099922,"c":0.0000101692,"v":3870034.2549950029,"t":1725796800}
+{"o":0.0000101692,"h":0.00001028,"l":0.0000100726,"c":0.0000101752,"v":3506889.2636519992,"t":1725800400}
+{"o":0.0000101752,"h":0.0000102988,"l":0.000010006,"c":0.0000101264,"v":2896380.7839289997,"t":1725804000}
+{"o":0.0000101264,"h":0.0000103386,"l":0.0000100675,"c":0.0000102435,"v":916923.9533510001,"t":1725807600}
+{"o":0.0000102435,"h":0.0000102527,"l":0.0000094585,"c":0.0000096751,"v":2898264.0181450006,"t":1725811200}
+{"o":0.0000096751,"h":0.0000098766,"l":0.000009516,"c":0.0000096598,"v":3500485.9636419984,"t":1725814800}
+{"o":0.0000096598,"h":0.0000097615,"l":0.0000094991,"c":0.000009623,"v":3289148.9346610005,"t":1725818400}
+{"o":0.000009623,"h":0.0000096575,"l":0.0000095448,"c":0.0000095816,"v":223997.459891,"t":1725822000}
+{"o":0.0000095816,"h":0.0000096321,"l":0.0000092851,"c":0.0000093244,"v":816309.5843020001,"t":1725825600}
+{"o":0.0000093244,"h":0.0000094766,"l":0.0000091409,"c":0.0000092519,"v":2225916.0826960001,"t":1725829200}
+{"o":0.0000092519,"h":0.0000100738,"l":0.0000090058,"c":0.000009505,"v":5376030.4824910015,"t":1725832800}
+{"o":0.000009505,"h":0.0000105666,"l":0.0000093907,"c":0.0000103533,"v":6758464.6783439545,"t":1725836400}
+{"o":0.0000103533,"h":0.0000108589,"l":0.0000102155,"c":0.0000107737,"v":3034795.9223911562,"t":1725840000}
+{"o":0.0000107737,"h":0.000010848,"l":0.0000104345,"c":0.0000106977,"v":2786688.9765959997,"t":1725843600}
+{"o":0.0000106977,"h":0.0000108185,"l":0.0000099562,"c":0.0000100647,"v":2292719.380874001,"t":1725847200}
+{"o":0.0000100647,"h":0.0000102563,"l":0.0000098608,"c":0.0000100021,"v":3556346.3845200012,"t":1725850800}
+{"o":0.0000100021,"h":0.0000104444,"l":0.0000099786,"c":0.0000103137,"v":3360301.5738219991,"t":1725854400}
+{"o":0.0000103137,"h":0.000010375,"l":0.0000100403,"c":0.0000101853,"v":991978.347983,"t":1725858000}
+{"o":0.0000101853,"h":0.0000102406,"l":0.0000100971,"c":0.0000101643,"v":103589.475137,"t":1725861600}
+{"o":0.0000101643,"h":0.0000103073,"l":0.0000100624,"c":0.000010198,"v":270654.964831,"t":1725865200}
+{"o":0.000010198,"h":0.0000108664,"l":0.0000100573,"c":0.0000107973,"v":4800878.1406080034,"t":1725868800}
+{"o":0.0000107973,"h":0.0000113983,"l":0.000010553,"c":0.00001086,"v":5048484.4420110006,"t":1725872400}
+{"o":0.00001086,"h":0.0000108963,"l":0.0000105092,"c":0.0000105877,"v":970943.686356,"t":1725876000}
+{"o":0.0000105877,"h":0.0000106422,"l":0.000010246,"c":0.0000103211,"v":1750850.2005710003,"t":1725879600}
+{"o":0.0000103211,"h":0.0000104515,"l":0.0000099854,"c":0.0000101133,"v":2836910.6850769985,"t":1725883200}
+{"o":0.0000101133,"h":0.0000103542,"l":0.0000097782,"c":0.0000100271,"v":5212128.3796809977,"t":1725886800}
+{"o":0.0000100271,"h":0.000010314,"l":0.0000097254,"c":0.0000099568,"v":2809842.1079390002,"t":1725890400}
+{"o":0.0000099568,"h":0.0000103357,"l":0.0000098283,"c":0.0000101507,"v":2322598.5565249999,"t":1725894000}
+{"o":0.0000101507,"h":0.0000104403,"l":0.000009578,"c":0.0000098362,"v":1724591.495236,"t":1725897600}
+{"o":0.0000098362,"h":0.0000105151,"l":0.0000097479,"c":0.0000101295,"v":2520793.4072119999,"t":1725901200}
+{"o":0.0000101295,"h":0.0000102554,"l":0.0000098572,"c":0.0000099031,"v":3258037.4150539995,"t":1725904800}
+{"o":0.0000099031,"h":0.0000114755,"l":0.0000097556,"c":0.000010543,"v":6704789.9673780017,"t":1725908400}
+{"o":0.000010543,"h":0.0000107007,"l":0.0000102631,"c":0.0000104423,"v":4996706.0798670016,"t":1725912000}
+{"o":0.0000104423,"h":0.0000108479,"l":0.000009979,"c":0.0000103504,"v":9154360.9499591775,"t":1725915600}
+{"o":0.0000103504,"h":0.0000105662,"l":0.000009884,"c":0.000010072,"v":7512080.9754759418,"t":1725919200}
+{"o":0.000010072,"h":0.0000103143,"l":0.000009991,"c":0.0000101499,"v":6384201.6312380033,"t":1725922800}
+{"o":0.0000101499,"h":0.0000103492,"l":0.0000099286,"c":0.0000100171,"v":6937603.2060739966,"t":1725926400}
+{"o":0.0000100171,"h":0.0000101943,"l":0.0000099445,"c":0.0000101414,"v":6287900.6364639988,"t":1725930000}
+{"o":0.0000101414,"h":0.0000101799,"l":0.0000097469,"c":0.0000097702,"v":6600671.110030002,"t":1725933600}
+{"o":0.0000097702,"h":0.0000098971,"l":0.0000088413,"c":0.0000093214,"v":16888333.9971639812,"t":1725937200}
+{"o":0.0000093214,"h":0.0000096656,"l":0.0000092797,"c":0.0000095101,"v":8534429.4960159995,"t":1725940800}
+{"o":0.0000095101,"h":0.0000097947,"l":0.0000093399,"c":0.0000096361,"v":6943107.3262769999,"t":1725944400}
+{"o":0.0000096361,"h":0.0000096964,"l":0.0000093855,"c":0.0000094727,"v":6611628.8654780025,"t":1725948000}
+{"o":0.0000094727,"h":0.0000096633,"l":0.0000092998,"c":0.0000094034,"v":6097512.5501120007,"t":1725951600}
+{"o":0.0000094034,"h":0.0000095762,"l":0.0000093095,"c":0.0000094891,"v":5862705.7727200026,"t":1725955200}
+{"o":0.0000094891,"h":0.0000097267,"l":0.0000094252,"c":0.000009588,"v":5618632.6359149991,"t":1725958800}
+{"o":0.000009588,"h":0.0000100644,"l":0.0000094408,"c":0.000009461,"v":7972946.4006060017,"t":1725962400}
+{"o":0.000009461,"h":0.0000096872,"l":0.0000094294,"c":0.0000096018,"v":6040840.7704160018,"t":1725966000}
+{"o":0.0000096018,"h":0.0000101767,"l":0.0000094881,"c":0.0000100366,"v":7776465.4334390005,"t":1725969600}
+{"o":0.0000100366,"h":0.0000106401,"l":0.0000099792,"c":0.000010138,"v":9133375.7200350128,"t":1725973200}
+{"o":0.000010138,"h":0.0000102335,"l":0.0000098101,"c":0.0000100987,"v":6281828.6490919935,"t":1725976800}
+{"o":0.0000100987,"h":0.000010398,"l":0.0000099203,"c":0.0000101326,"v":6120509.4879449988,"t":1725980400}
+{"o":0.0000101326,"h":0.0000101638,"l":0.0000093167,"c":0.0000098438,"v":8185475.4343230072,"t":1725984000}
+{"o":0.0000098438,"h":0.0000100404,"l":0.0000094962,"c":0.0000099073,"v":5055803.6055920003,"t":1725987600}
+{"o":0.0000099073,"h":0.0000099073,"l":0.0000091638,"c":0.0000095315,"v":9324671.116523996,"t":1725991200}
+{"o":0.0000095315,"h":0.0000103018,"l":0.0000092686,"c":0.0000098479,"v":9238088.4279790018,"t":1725994800}
+{"o":0.0000098479,"h":0.0000105544,"l":0.0000091714,"c":0.0000093578,"v":10577343.7337060049,"t":1725998400}
+{"o":0.0000093578,"h":0.00000974,"l":0.0000092874,"c":0.000009467,"v":10570299.0042459909,"t":1726002000}
+{"o":0.000009467,"h":0.0000097631,"l":0.0000092701,"c":0.0000096049,"v":7172550.3910680031,"t":1726005600}
+{"o":0.0000096049,"h":0.0000098035,"l":0.0000090344,"c":0.0000091628,"v":9685881.8832269907,"t":1726009200}
+{"o":0.0000091628,"h":0.0000094848,"l":0.0000091094,"c":0.000009356,"v":6798829.9732939918,"t":1726012800}
+{"o":0.000009356,"h":0.0000096879,"l":0.0000092557,"c":0.0000094616,"v":4923734.8549120026,"t":1726016400}
+{"o":0.0000094616,"h":0.0000099356,"l":0.0000092858,"c":0.0000097403,"v":6200169.2514240043,"t":1726020000}
+{"o":0.0000097403,"h":0.0000099583,"l":0.0000093991,"c":0.0000097432,"v":6339982.3296709992,"t":1726023600}
+{"o":0.0000097432,"h":0.0000099093,"l":0.0000094142,"c":0.0000095101,"v":4524014.8192479964,"t":1726027200}
+{"o":0.0000095101,"h":0.0000097625,"l":0.0000094849,"c":0.0000096463,"v":4492991.8663350018,"t":1726030800}
+{"o":0.0000096463,"h":0.0000097637,"l":0.0000089971,"c":0.0000092731,"v":8909476.9496879969,"t":1726034400}
+{"o":0.0000092731,"h":0.0000108191,"l":0.0000091982,"c":0.0000098646,"v":9920584.4688939992,"t":1726038000}
+{"o":0.0000098646,"h":0.0000100714,"l":0.0000096314,"c":0.0000097138,"v":3769968.8112880006,"t":1726041600}
+{"o":0.0000097138,"h":0.0000099959,"l":0.0000087946,"c":0.0000094584,"v":7230181.9223810006,"t":1726045200}
+{"o":0.0000094584,"h":0.0000096256,"l":0.0000073695,"c":0.0000090212,"v":28171283.2876669988,"t":1726048800}
+{"o":0.0000090212,"h":0.0000091861,"l":0.0000088792,"c":0.0000089533,"v":4694015.575617997,"t":1726052400}
+{"o":0.0000089533,"h":0.000009124,"l":0.0000087938,"c":0.00000898,"v":3524392.1261460008,"t":1726056000}
+{"o":0.00000898,"h":0.0000093037,"l":0.0000084872,"c":0.0000087777,"v":6735506.1195960063,"t":1726059600}
+{"o":0.0000087777,"h":0.0000090687,"l":0.0000087219,"c":0.0000089024,"v":4540461.4399350034,"t":1726063200}
+{"o":0.0000089024,"h":0.000009259,"l":0.0000086173,"c":0.000008892,"v":5819908.0149169993,"t":1726066800}
+{"o":0.000008892,"h":0.0000091906,"l":0.0000086,"c":0.0000087636,"v":7804358.1300769979,"t":1726070400}
+{"o":0.0000087636,"h":0.0000100786,"l":0.0000086118,"c":0.0000094778,"v":9712379.6360270027,"t":1726074000}
+{"o":0.0000094778,"h":0.0000097351,"l":0.0000093294,"c":0.0000094505,"v":3250747.0641320003,"t":1726077600}
+{"o":0.0000094505,"h":0.0000101129,"l":0.0000090438,"c":0.0000098608,"v":6426303.8019679971,"t":1726081200}
+{"o":0.0000098608,"h":0.0000102702,"l":0.000009588,"c":0.0000098382,"v":5353287.4065029975,"t":1726084800}
+{"o":0.0000098382,"h":0.0000099551,"l":0.0000091746,"c":0.0000095117,"v":5451300.039553998,"t":1726088400}
+{"o":0.0000095117,"h":0.0000095404,"l":0.0000092444,"c":0.0000092944,"v":3521175.1050639995,"t":1726092000}
+{"o":0.0000092944,"h":0.0000095872,"l":0.0000092309,"c":0.000009265,"v":3444746.6261030002,"t":1726095600}
+{"o":0.000009265,"h":0.0000094558,"l":0.0000091338,"c":0.000009291,"v":3005670.5424869992,"t":1726099200}
+{"o":0.000009291,"h":0.0000094662,"l":0.0000091659,"c":0.0000092829,"v":3017901.9995399984,"t":1726102800}
+{"o":0.0000092829,"h":0.0000101297,"l":0.0000091251,"c":0.0000097277,"v":6047879.5020290017,"t":1726106400}
+{"o":0.0000097277,"h":0.0000106314,"l":0.000009638,"c":0.000010082,"v":4773606.5541669996,"t":1726110000}
+{"o":0.000010082,"h":0.0000101874,"l":0.0000098695,"c":0.0000100238,"v":1258955.8777829998,"t":1726113600}
+{"o":0.0000100238,"h":0.0000100799,"l":0.0000098557,"c":0.0000100022,"v":664786.881554,"t":1726117200}
+{"o":0.0000100022,"h":0.0000100481,"l":0.0000087811,"c":0.000009288,"v":6062199.8990530027,"t":1726120800}
+{"o":0.000009288,"h":0.0000094985,"l":0.0000092366,"c":0.0000093436,"v":2322671.2230090015,"t":1726124400}
+{"o":0.0000093436,"h":0.0000098272,"l":0.0000093118,"c":0.0000097182,"v":2540653.5854019998,"t":1726128000}
+{"o":0.0000097182,"h":0.0000099171,"l":0.0000097095,"c":0.0000098496,"v":496683.294611,"t":1726131600}
+{"o":0.0000098496,"h":0.0000099714,"l":0.0000098205,"c":0.0000098748,"v":364557.211814,"t":1726135200}
+{"o":0.0000098748,"h":0.0000099135,"l":0.0000096076,"c":0.0000096959,"v":2142438.4943110002,"t":1726138800}
+{"o":0.0000096959,"h":0.0000097773,"l":0.0000094116,"c":0.0000094988,"v":1840840.7564210002,"t":1726142400}
+{"o":0.0000094988,"h":0.0000095801,"l":0.0000093226,"c":0.0000094655,"v":1673416.0182109994,"t":1726146000}
+{"o":0.0000094655,"h":0.0000099115,"l":0.0000092043,"c":0.0000097502,"v":2342699.6708369995,"t":1726149600}
+{"o":0.0000097502,"h":0.0000098622,"l":0.0000093054,"c":0.0000094948,"v":2377996.2079899986,"t":1726153200}
+{"o":0.0000094948,"h":0.0000097625,"l":0.0000093508,"c":0.0000096628,"v":2259977.8348250003,"t":1726156800}
+{"o":0.0000096628,"h":0.0000098771,"l":0.0000091914,"c":0.0000093196,"v":4577687.8596129995,"t":1726160400}
+{"o":0.0000093196,"h":0.0000094718,"l":0.0000089347,"c":0.0000091385,"v":3511656.0879239999,"t":1726164000}
+{"o":0.0000091385,"h":0.0000093836,"l":0.0000089769,"c":0.0000090424,"v":2728194.2947770003,"t":1726167600}
+{"o":0.0000090424,"h":0.0000091727,"l":0.000008897,"c":0.0000090086,"v":1760132.2774469999,"t":1726171200}
+{"o":0.0000090086,"h":0.0000095066,"l":0.0000089291,"c":0.0000093096,"v":2578206.2574420008,"t":1726174800}
+{"o":0.0000093096,"h":0.0000094144,"l":0.0000092067,"c":0.0000092664,"v":804391.9532390002,"t":1726178400}
+{"o":0.0000092664,"h":0.0000094184,"l":0.0000092441,"c":0.0000093239,"v":1090211.0923200001,"t":1726182000}
+{"o":0.0000093239,"h":0.00000957,"l":0.0000091595,"c":0.0000092183,"v":2108897.2581970003,"t":1726185600}
+{"o":0.0000092183,"h":0.0000093568,"l":0.0000091031,"c":0.0000092649,"v":742493.214608,"t":1726189200}
+{"o":0.0000092649,"h":0.000009347,"l":0.000009133,"c":0.0000091536,"v":562340.270466,"t":1726192800}
+{"o":0.0000091536,"h":0.0000092528,"l":0.0000091013,"c":0.0000091391,"v":394455.301315,"t":1726196400}
+{"o":0.0000091391,"h":0.0000097606,"l":0.0000088322,"c":0.0000095962,"v":3813720.1836569998,"t":1726200000}
+{"o":0.0000095962,"h":0.0000096383,"l":0.0000093424,"c":0.0000094505,"v":1184829.0121329997,"t":1726203600}
+{"o":0.0000094505,"h":0.0000095184,"l":0.0000092733,"c":0.0000093416,"v":534515.8194029999,"t":1726207200}
+{"o":0.0000093416,"h":0.0000094612,"l":0.0000092688,"c":0.0000093843,"v":701641.841359,"t":1726210800}
+{"o":0.0000093843,"h":0.0000094698,"l":0.0000092553,"c":0.0000093433,"v":237592.585038,"t":1726214400}
+{"o":0.0000093433,"h":0.0000095572,"l":0.0000092664,"c":0.0000094853,"v":680399.876663,"t":1726218000}
+{"o":0.0000094853,"h":0.0000095183,"l":0.0000093782,"c":0.0000094485,"v":381329.2231270001,"t":1726221600}
+{"o":0.0000094485,"h":0.0000095637,"l":0.0000092574,"c":0.0000094177,"v":260110.753736,"t":1726225200}
+{"o":0.0000094177,"h":0.0000095198,"l":0.0000090736,"c":0.0000092211,"v":2379808.8106780015,"t":1726228800}
+{"o":0.0000092211,"h":0.0000095218,"l":0.0000091882,"c":0.0000093591,"v":1437830.9704850002,"t":1726232400}
+{"o":0.0000093591,"h":0.0000099772,"l":0.0000081826,"c":0.0000091056,"v":15831860.4147909991,"t":1726236000}
+{"o":0.0000091056,"h":0.0000092426,"l":0.0000086796,"c":0.0000088541,"v":3351912.1353919995,"t":1726239600}
+{"o":0.0000088541,"h":0.0000090439,"l":0.000008689,"c":0.0000088129,"v":1565964.3692100008,"t":1726243200}
+{"o":0.0000088129,"h":0.0000091025,"l":0.000008135,"c":0.000008616,"v":10366621.062464999,"t":1726246800}
+{"o":0.000008616,"h":0.000008839,"l":0.0000085053,"c":0.0000085888,"v":2405963.4080410004,"t":1726250400}
+{"o":0.0000085888,"h":0.0000089605,"l":0.000008485,"c":0.0000089268,"v":1953834.4372309998,"t":1726254000}
+{"o":0.0000089268,"h":0.000008934,"l":0.0000085745,"c":0.0000086181,"v":1873451.7796620009,"t":1726257600}
+{"o":0.0000086181,"h":0.000008781,"l":0.0000085251,"c":0.0000086185,"v":551244.3508059999,"t":1726261200}
+{"o":0.0000086185,"h":0.0000087043,"l":0.0000085247,"c":0.0000086291,"v":912496.0420139998,"t":1726264800}
+{"o":0.0000086291,"h":0.0000087569,"l":0.000008317,"c":0.0000084342,"v":2405385.2648629993,"t":1726268400}
+{"o":0.0000084342,"h":0.0000086456,"l":0.0000083256,"c":0.0000085554,"v":1236854.6663660002,"t":1726272000}
+{"o":0.0000085554,"h":0.0000086399,"l":0.0000082561,"c":0.0000083327,"v":1103725.4621689999,"t":1726275600}
+{"o":0.0000083327,"h":0.0000085338,"l":0.0000083074,"c":0.0000085317,"v":748163.2925529999,"t":1726279200}
+{"o":0.0000085317,"h":0.0000085928,"l":0.0000083871,"c":0.0000085121,"v":239306.038493,"t":1726282800}
+{"o":0.0000085121,"h":0.0000085755,"l":0.0000084376,"c":0.0000085125,"v":265378.207661,"t":1726286400}
+{"o":0.0000085125,"h":0.0000086851,"l":0.0000084323,"c":0.0000086722,"v":610537.0162869999,"t":1726290000}
+{"o":0.0000086722,"h":0.0000087168,"l":0.0000085986,"c":0.0000086785,"v":63509.357185,"t":1726293600}
+{"o":0.0000086785,"h":0.0000087277,"l":0.0000086196,"c":0.0000086906,"v":142158.013692,"t":1726297200}
+{"o":0.0000086906,"h":0.0000087439,"l":0.0000086139,"c":0.0000086513,"v":110107.806695,"t":1726300800}
+{"o":0.0000086513,"h":0.0000088434,"l":0.0000085902,"c":0.0000086698,"v":932464.8909439999,"t":1726304400}
+{"o":0.0000086698,"h":0.0000087344,"l":0.0000086298,"c":0.0000086818,"v":279651.814029,"t":1726308000}
+{"o":0.0000086818,"h":0.0000087852,"l":0.0000084897,"c":0.0000085598,"v":1721993.5336290004,"t":1726311600}
+{"o":0.0000085598,"h":0.0000090145,"l":0.0000085284,"c":0.0000089327,"v":1185404.4401610005,"t":1726315200}
+{"o":0.0000089327,"h":0.0000089833,"l":0.0000088889,"c":0.0000089476,"v":106483.480021,"t":1726318800}
+{"o":0.0000089476,"h":0.0000097268,"l":0.0000087231,"c":0.0000091595,"v":4567950.3612609999,"t":1726322400}
+{"o":0.0000091595,"h":0.0000092763,"l":0.0000089969,"c":0.0000091346,"v":2547818.8752799998,"t":1726326000}
+{"o":0.0000091346,"h":0.0000092096,"l":0.000009083,"c":0.0000091145,"v":88833.215291,"t":1726329600}
+{"o":0.0000091145,"h":0.0000091514,"l":0.0000089795,"c":0.0000090104,"v":329199.884182,"t":1726333200}
+{"o":0.0000090104,"h":0.0000090955,"l":0.0000089238,"c":0.0000089339,"v":159863.977233,"t":1726336800}
+{"o":0.0000089339,"h":0.000008964,"l":0.0000087033,"c":0.0000087783,"v":2995656.9195930017,"t":1726340400}
+{"o":0.0000087783,"h":0.0000092678,"l":0.0000086884,"c":0.0000090936,"v":6887519.168928002,"t":1726344000}
+{"o":0.0000090936,"h":0.0000091462,"l":0.0000090204,"c":0.0000090821,"v":5276864.5211569993,"t":1726347600}
+{"o":0.0000090821,"h":0.0000092366,"l":0.0000090121,"c":0.0000091402,"v":6279052.1684680078,"t":1726351200}
+{"o":0.0000091402,"h":0.0000092215,"l":0.0000088792,"c":0.0000089621,"v":6319502.5869719973,"t":1726354800}
+{"o":0.0000089621,"h":0.0000089965,"l":0.0000088221,"c":0.0000088711,"v":5463350.3886600034,"t":1726358400}
+{"o":0.0000088711,"h":0.0000089798,"l":0.0000088158,"c":0.0000088405,"v":5672444.0626700046,"t":1726362000}
+{"o":0.0000088405,"h":0.000008923,"l":0.0000081068,"c":0.0000085891,"v":14172957.94771,"t":1726365600}
+{"o":0.0000085891,"h":0.0000087311,"l":0.0000084658,"c":0.0000086534,"v":6763372.8089280007,"t":1726369200}
+{"o":0.0000086534,"h":0.0000088393,"l":0.0000085572,"c":0.0000086001,"v":6142752.1857070029,"t":1726372800}
+{"o":0.0000086001,"h":0.0000086748,"l":0.0000085073,"c":0.0000085855,"v":5939202.5944690034,"t":1726376400}
+{"o":0.0000085855,"h":0.0000086606,"l":0.0000084262,"c":0.0000084893,"v":6063796.0743280035,"t":1726380000}
+{"o":0.0000084893,"h":0.0000085645,"l":0.0000075287,"c":0.0000081413,"v":15530445.2230329942,"t":1726383600}
+{"o":0.0000081413,"h":0.000008483,"l":0.0000079648,"c":0.0000083175,"v":7818190.0095730051,"t":1726387200}
+{"o":0.0000083175,"h":0.000008348,"l":0.0000081201,"c":0.0000082654,"v":6050411.9270369969,"t":1726390800}
+{"o":0.0000082654,"h":0.0000083428,"l":0.0000081756,"c":0.0000083168,"v":5361971.8780220021,"t":1726394400}
+{"o":0.0000083168,"h":0.0000084003,"l":0.0000080805,"c":0.0000081765,"v":6591619.3780739997,"t":1726398000}
+{"o":0.0000081765,"h":0.0000097564,"l":0.0000081491,"c":0.0000087055,"v":15004564.5117750037,"t":1726401600}
+{"o":0.0000087055,"h":0.0000088893,"l":0.0000086202,"c":0.0000088166,"v":5262895.845466001,"t":1726405200}
+{"o":0.0000088166,"h":0.0000089518,"l":0.0000086802,"c":0.0000088238,"v":5285548.9653170072,"t":1726408800}
+{"o":0.0000088238,"h":0.000008959,"l":0.0000084569,"c":0.0000086785,"v":7560116.0850759968,"t":1726412400}
+{"o":0.0000086785,"h":0.0000088545,"l":0.0000083751,"c":0.000008509,"v":5687633.7844019989,"t":1726416000}
+{"o":0.000008509,"h":0.0000086391,"l":0.0000084285,"c":0.0000085023,"v":4767235.8987230035,"t":1726419600}
+{"o":0.0000085023,"h":0.0000086114,"l":0.000008275,"c":0.0000084431,"v":6174548.5360010024,"t":1726423200}
+{"o":0.0000084431,"h":0.0000085595,"l":0.0000083391,"c":0.0000085509,"v":5571301.1282549985,"t":1726426800}
+{"o":0.0000085509,"h":0.0000085931,"l":0.0000083533,"c":0.0000084875,"v":5288716.1615830036,"t":1726430400}
+{"o":0.0000084875,"h":0.0000092903,"l":0.0000084006,"c":0.0000089562,"v":6885843.7746369997,"t":1726434000}
+{"o":0.0000089562,"h":0.0000090234,"l":0.0000084205,"c":0.0000084409,"v":6062630.0198909976,"t":1726437600}
+{"o":0.0000084409,"h":0.0000089497,"l":0.0000077834,"c":0.0000078961,"v":10624743.1055329926,"t":1726441200}
+{"o":0.0000078961,"h":0.000008345,"l":0.0000074797,"c":0.0000082897,"v":10904137.246267993,"t":1726444800}
+{"o":0.0000082897,"h":0.0000083775,"l":0.0000079194,"c":0.000008196,"v":6561453.4554580059,"t":1726448400}
+{"o":0.000008196,"h":0.0000083721,"l":0.0000080905,"c":0.0000081747,"v":4809381.4992830027,"t":1726452000}
+{"o":0.0000081747,"h":0.0000083626,"l":0.0000080961,"c":0.0000082931,"v":4593352.0457929969,"t":1726455600}
+{"o":0.0000082931,"h":0.0000085989,"l":0.0000081832,"c":0.0000085157,"v":5153335.1839210019,"t":1726459200}
+{"o":0.0000085157,"h":0.0000085906,"l":0.000008447,"c":0.000008532,"v":4079059.6467749979,"t":1726462800}
+{"o":0.000008532,"h":0.0000086002,"l":0.0000083806,"c":0.0000084954,"v":3925776.129453002,"t":1726466400}
+{"o":0.0000084954,"h":0.0000085748,"l":0.0000078924,"c":0.0000079015,"v":8455096.4718340021,"t":1726470000}
+{"o":0.0000079015,"h":0.0000085529,"l":0.0000077766,"c":0.0000080356,"v":12251551.9032010082,"t":1726473600}
+{"o":0.0000080356,"h":0.0000082585,"l":0.0000079757,"c":0.0000082412,"v":3874736.5618659998,"t":1726477200}
+{"o":0.0000082412,"h":0.0000083793,"l":0.0000080981,"c":0.0000082944,"v":1967295.5126920009,"t":1726480800}
+{"o":0.0000082944,"h":0.0000083127,"l":0.0000081884,"c":0.0000082662,"v":373797.5394359999,"t":1726484400}
+{"o":0.0000082662,"h":0.000008643,"l":0.0000081533,"c":0.0000083991,"v":6041856.0566760004,"t":1726488000}
+{"o":0.0000083991,"h":0.0000084787,"l":0.0000079558,"c":0.0000079612,"v":4890466.2232949957,"t":1726491600}
+{"o":0.0000079612,"h":0.0000082376,"l":0.0000075102,"c":0.00000775,"v":8019526.3614570023,"t":1726495200}
+{"o":0.00000775,"h":0.0000079551,"l":0.0000076541,"c":0.0000078002,"v":2779481.1481440011,"t":1726498800}
+{"o":0.0000078002,"h":0.0000081521,"l":0.0000077097,"c":0.0000078421,"v":5995226.2633960005,"t":1726502400}
+{"o":0.0000078421,"h":0.0000080658,"l":0.00000756,"c":0.0000078989,"v":4894329.8079060027,"t":1726506000}
+{"o":0.0000078989,"h":0.000008299,"l":0.0000077234,"c":0.0000081481,"v":6486731.3989160042,"t":1726509600}
+{"o":0.0000081481,"h":0.0000084146,"l":0.0000080581,"c":0.0000082938,"v":3773688.7385210008,"t":1726513200}
+{"o":0.0000082938,"h":0.0000085557,"l":0.0000082044,"c":0.0000084568,"v":2464472.1460650004,"t":1726516800}
+{"o":0.0000084568,"h":0.0000085616,"l":0.0000083629,"c":0.0000084209,"v":1316376.7963740004,"t":1726520400}
+{"o":0.0000084209,"h":0.0000085546,"l":0.000008054,"c":0.0000081509,"v":4397136.0482060006,"t":1726524000}
+{"o":0.0000081509,"h":0.0000082038,"l":0.000007413,"c":0.0000077047,"v":10169842.7020820044,"t":1726527600}
+{"o":0.0000077047,"h":0.0000078476,"l":0.0000076513,"c":0.0000077627,"v":2837839.5448349984,"t":1726531200}
+{"o":0.0000077627,"h":0.000007906,"l":0.0000075102,"c":0.0000077576,"v":4577621.371634,"t":1726534800}
+{"o":0.0000077576,"h":0.0000079489,"l":0.0000076582,"c":0.0000078548,"v":2022571.6526330004,"t":1726538400}
+{"o":0.0000078548,"h":0.0000085127,"l":0.0000069418,"c":0.0000078292,"v":17021105.9331630021,"t":1726542000}
+{"o":0.0000078292,"h":0.0000078998,"l":0.0000076092,"c":0.0000078008,"v":4253094.7031239998,"t":1726545600}
+{"o":0.0000078008,"h":0.0000080026,"l":0.0000075742,"c":0.0000078756,"v":3681504.8648189972,"t":1726549200}
+{"o":0.0000078756,"h":0.0000079216,"l":0.0000076783,"c":0.0000077353,"v":2297349.8562779999,"t":1726552800}
+{"o":0.0000077353,"h":0.000007839,"l":0.0000076148,"c":0.0000078169,"v":1434222.8872189997,"t":1726556400}
+{"o":0.0000078169,"h":0.0000078817,"l":0.0000077169,"c":0.0000077464,"v":554673.344006,"t":1726560000}
+{"o":0.0000077464,"h":0.0000079899,"l":0.0000070318,"c":0.0000074805,"v":13237709.8563770056,"t":1726563600}
+{"o":0.0000074805,"h":0.0000076564,"l":0.0000074341,"c":0.0000076077,"v":3474312.5728319986,"t":1726567200}
+{"o":0.0000076077,"h":0.0000076609,"l":0.0000073322,"c":0.0000074404,"v":2038866.3948669997,"t":1726570800}
+{"o":0.0000074404,"h":0.0000075033,"l":0.0000069742,"c":0.0000073611,"v":4554736.545338002,"t":1726574400}
+{"o":0.0000073611,"h":0.0000075368,"l":0.0000072935,"c":0.000007411,"v":2212332.082012,"t":1726578000}
+{"o":0.000007411,"h":0.0000076549,"l":0.0000071677,"c":0.0000074208,"v":729959.0450579999,"t":1726581600}
+{"o":0.0000074208,"h":0.0000079864,"l":0.0000069201,"c":0.0000074674,"v":7751535.2876919974,"t":1726585200}
+{"o":0.0000074674,"h":0.0000077169,"l":0.0000069034,"c":0.0000074589,"v":17575728.3019069955,"t":1726588800}
+{"o":0.0000074589,"h":0.0000076141,"l":0.0000072873,"c":0.0000073412,"v":2765893.4031809997,"t":1726592400}
+{"o":0.0000073412,"h":0.0000075483,"l":0.0000072493,"c":0.0000074385,"v":2057528.9433490003,"t":1726596000}
+{"o":0.0000074385,"h":0.0000075621,"l":0.0000072618,"c":0.000007326,"v":1192443.3412370002,"t":1726599600}
+{"o":0.000007326,"h":0.0000090622,"l":0.0000073005,"c":0.0000083079,"v":13360570.8330180012,"t":1726603200}
+{"o":0.0000083079,"h":0.0000085365,"l":0.0000080695,"c":0.0000082884,"v":4346837.6629610006,"t":1726606800}
+{"o":0.0000082884,"h":0.0000083412,"l":0.0000077704,"c":0.000008052,"v":3794869.1204479993,"t":1726610400}
+{"o":0.000008052,"h":0.0000081798,"l":0.0000079731,"c":0.0000080868,"v":1924843.3080070009,"t":1726614000}
+{"o":0.0000080868,"h":0.0000082201,"l":0.0000079542,"c":0.0000079954,"v":1264591.7331059994,"t":1726617600}
+{"o":0.0000079954,"h":0.0000081114,"l":0.0000077747,"c":0.0000079815,"v":3582039.1441389997,"t":1726621200}
+{"o":0.0000079815,"h":0.0000080223,"l":0.0000076105,"c":0.0000078096,"v":2737064.9129300001,"t":1726624800}
+{"o":0.0000078096,"h":0.0000079121,"l":0.0000076967,"c":0.0000077251,"v":1949353.6203159997,"t":1726628400}
+{"o":0.0000077251,"h":0.0000078323,"l":0.0000076736,"c":0.000007778,"v":836600.1070440002,"t":1726632000}
+{"o":0.000007778,"h":0.0000078728,"l":0.0000076991,"c":0.0000078361,"v":943084.8725309996,"t":1726635600}
+{"o":0.0000078361,"h":0.0000079024,"l":0.0000075639,"c":0.0000077627,"v":2337965.0246560001,"t":1726639200}
+{"o":0.0000077627,"h":0.0000078098,"l":0.000007728,"c":0.0000077422,"v":351427.7364000001,"t":1726642800}
+{"o":0.0000077422,"h":0.0000079119,"l":0.0000077384,"c":0.0000079035,"v":636863.1210459999,"t":1726646400}
+{"o":0.0000079035,"h":0.0000080352,"l":0.0000078086,"c":0.000007971,"v":1107858.1169539997,"t":1726650000}
+{"o":0.000007971,"h":0.0000080475,"l":0.0000077406,"c":0.0000077857,"v":940690.859877,"t":1726653600}
+{"o":0.0000077857,"h":0.0000079041,"l":0.0000077022,"c":0.0000078434,"v":881771.701031,"t":1726657200}
+{"o":0.0000078434,"h":0.0000080074,"l":0.0000077457,"c":0.0000079084,"v":900965.2346869999,"t":1726660800}
+{"o":0.0000079084,"h":0.0000081212,"l":0.0000077294,"c":0.0000078288,"v":1171161.456241,"t":1726664400}
+{"o":0.0000078288,"h":0.0000078986,"l":0.0000077156,"c":0.0000078536,"v":1068931.1940680002,"t":1726668000}
+{"o":0.0000078536,"h":0.0000079434,"l":0.0000076748,"c":0.0000078161,"v":3229057.4120469997,"t":1726671600}
+{"o":0.0000078161,"h":0.0000081338,"l":0.0000077254,"c":0.0000079735,"v":2344152.1094189999,"t":1726675200}
+{"o":0.0000079735,"h":0.0000082344,"l":0.0000078729,"c":0.000008134,"v":2095299.6550850009,"t":1726678800}
+{"o":0.000008134,"h":0.0000083807,"l":0.0000078885,"c":0.0000081789,"v":1084782.8605380002,"t":1726682400}
+{"o":0.0000081789,"h":0.0000083727,"l":0.0000079508,"c":0.0000081119,"v":1750058.5248649998,"t":1726686000}
+{"o":0.0000081119,"h":0.0000081735,"l":0.0000071426,"c":0.000007548,"v":11461199.5411890056,"t":1726689600}
+{"o":0.000007548,"h":0.0000078238,"l":0.0000074971,"c":0.0000076924,"v":1949946.3273570002,"t":1726693200}
+{"o":0.0000076924,"h":0.0000077734,"l":0.0000076161,"c":0.0000077023,"v":1053947.6153459998,"t":1726696800}
+{"o":0.0000077023,"h":0.0000081469,"l":0.0000074902,"c":0.0000077997,"v":9416279.3632870018,"t":1726700400}
+{"o":0.0000077997,"h":0.0000079605,"l":0.0000075208,"c":0.0000076412,"v":6593691.4731550049,"t":1726704000}
+{"o":0.0000076412,"h":0.0000077504,"l":0.0000074553,"c":0.0000075397,"v":7211402.6922380021,"t":1726707600}
+{"o":0.0000075397,"h":0.0000077738,"l":0.0000073861,"c":0.0000075939,"v":7331022.8274089899,"t":1726711200}
+{"o":0.0000075939,"h":0.0000077635,"l":0.0000073253,"c":0.0000075279,"v":9956219.3731419984,"t":1726714800}
+{"o":0.0000075279,"h":0.0000076234,"l":0.0000072809,"c":0.0000074188,"v":7591869.4310879987,"t":1726718400}
+{"o":0.0000074188,"h":0.0000074933,"l":0.0000072581,"c":0.0000073445,"v":6309594.3566729948,"t":1726722000}
+{"o":0.0000073445,"h":0.0000077456,"l":0.000007244,"c":0.0000076509,"v":7041163.3070590021,"t":1726725600}
+{"o":0.0000076509,"h":0.0000077243,"l":0.0000075979,"c":0.0000076772,"v":5644751.1995320069,"t":1726729200}
+{"o":0.0000076772,"h":0.0000077392,"l":0.0000075258,"c":0.0000076179,"v":6632618.4968729997,"t":1726732800}
+{"o":0.0000076179,"h":0.0000077835,"l":0.0000074943,"c":0.0000077073,"v":6789417.133926997,"t":1726736400}
+{"o":0.0000077073,"h":0.000007802,"l":0.000007059,"c":0.0000072066,"v":8675917.9524520021,"t":1726740000}
+{"o":0.0000072066,"h":0.0000073374,"l":0.0000068042,"c":0.0000071105,"v":10407963.8341050129,"t":1726743600}
+{"o":0.0000071105,"h":0.0000085328,"l":0.0000066921,"c":0.0000077284,"v":19324750.4015879892,"t":1726747200}
+{"o":0.0000077284,"h":0.0000083357,"l":0.0000075149,"c":0.0000080367,"v":11960789.9536169972,"t":1726750800}
+{"o":0.0000080367,"h":0.0000081311,"l":0.0000078016,"c":0.0000079805,"v":6464068.114854998,"t":1726754400}
+{"o":0.0000079805,"h":0.0000080112,"l":0.0000074365,"c":0.0000074592,"v":7361137.0315529974,"t":1726758000}
+{"o":0.0000074592,"h":0.0000079878,"l":0.0000073378,"c":0.0000077663,"v":7999827.2540679928,"t":1726761600}
+{"o":0.0000077663,"h":0.0000079482,"l":0.0000077021,"c":0.000007871,"v":6094744.1096400004,"t":1726765200}
+{"o":0.000007871,"h":0.000007947,"l":0.0000074051,"c":0.0000074458,"v":6740204.8823370049,"t":1726768800}
+{"o":0.0000074458,"h":0.0000075376,"l":0.0000072718,"c":0.0000073414,"v":6587159.1476679994,"t":1726772400}
+{"o":0.0000073414,"h":0.0000075751,"l":0.000007297,"c":0.0000075271,"v":7242436.6285130018,"t":1726776000}
+{"o":0.0000075271,"h":0.0000084926,"l":0.0000074763,"c":0.0000082323,"v":13052344.8654809669,"t":1726779600}
+{"o":0.0000082323,"h":0.0000091349,"l":0.0000080772,"c":0.0000082253,"v":12965935.8322902154,"t":1726783200}
+{"o":0.0000082253,"h":0.0000085561,"l":0.0000080599,"c":0.0000082691,"v":7096493.6280809958,"t":1726786800}
+{"o":0.0000082691,"h":0.0000084187,"l":0.0000078274,"c":0.0000080214,"v":7805265.4516630014,"t":1726790400}
+{"o":0.0000080214,"h":0.0000083086,"l":0.0000079524,"c":0.0000080697,"v":7086181.3425129978,"t":1726794000}
+{"o":0.0000080697,"h":0.0000084502,"l":0.0000080179,"c":0.0000083247,"v":5760352.6573780002,"t":1726797600}
+{"o":0.0000083247,"h":0.0000084118,"l":0.0000069665,"c":0.0000078104,"v":21287100.3554249927,"t":1726801200}
+{"o":0.0000078104,"h":0.0000078959,"l":0.0000072759,"c":0.000007404,"v":7541942.3579589957,"t":1726804800}
+{"o":0.000007404,"h":0.0000075588,"l":0.0000071179,"c":0.00000742,"v":6485789.4572179979,"t":1726808400}
+{"o":0.00000742,"h":0.0000076079,"l":0.0000071958,"c":0.0000073331,"v":5340172.8929170053,"t":1726812000}
+{"o":0.0000073331,"h":0.000008147,"l":0.0000071245,"c":0.0000073975,"v":11612450.6169099994,"t":1726815600}
+{"o":0.0000073975,"h":0.0000076579,"l":0.0000070733,"c":0.000007529,"v":7477471.380559993,"t":1726819200}
+{"o":0.000007529,"h":0.0000076061,"l":0.0000073577,"c":0.0000074984,"v":6107824.7116450006,"t":1726822800}
+{"o":0.0000074984,"h":0.0000079848,"l":0.0000073942,"c":0.0000076693,"v":7974350.902506005,"t":1726826400}
+{"o":0.0000076693,"h":0.0000078759,"l":0.0000076166,"c":0.000007801,"v":4604769.9344779961,"t":1726830000}
+{"o":0.000007801,"h":0.0000087371,"l":0.0000077658,"c":0.000008554,"v":10334895.0362930037,"t":1726833600}
+{"o":0.000008554,"h":0.0000087942,"l":0.000007637,"c":0.0000080438,"v":7761173.8917060038,"t":1726837200}
+{"o":0.0000080438,"h":0.0000083082,"l":0.0000078452,"c":0.0000080679,"v":3871334.7136510024,"t":1726840800}
+{"o":0.0000080679,"h":0.0000082495,"l":0.0000079595,"c":0.0000081411,"v":3640534.2012680029,"t":1726844400}
+{"o":0.0000081411,"h":0.0000086458,"l":0.0000080872,"c":0.0000085669,"v":4831894.9634399991,"t":1726848000}
+{"o":0.0000085669,"h":0.0000087114,"l":0.0000079767,"c":0.0000081242,"v":5229047.6916110013,"t":1726851600}
+{"o":0.0000081242,"h":0.0000082986,"l":0.0000077252,"c":0.0000078316,"v":5793476.4004109986,"t":1726855200}
+{"o":0.0000078316,"h":0.0000079364,"l":0.0000077416,"c":0.0000078445,"v":3874698.3371630018,"t":1726858800}
+{"o":0.0000078445,"h":0.0000081655,"l":0.0000078108,"c":0.00000812,"v":3843846.4827239979,"t":1726862400}
+{"o":0.00000812,"h":0.000008183,"l":0.0000078697,"c":0.0000080218,"v":3286375.0884660012,"t":1726866000}
+{"o":0.0000080218,"h":0.0000081709,"l":0.000007883,"c":0.00000815,"v":3613128.7456059982,"t":1726869600}
+{"o":0.00000815,"h":0.0000082665,"l":0.0000080834,"c":0.0000081664,"v":3106281.025584999,"t":1726873200}
+{"o":0.0000081664,"h":0.0000087956,"l":0.0000080353,"c":0.0000085836,"v":5371249.4226999981,"t":1726876800}
+{"o":0.0000085836,"h":0.0000087974,"l":0.0000084726,"c":0.0000085936,"v":3323340.8004599982,"t":1726880400}
+{"o":0.0000085936,"h":0.0000086901,"l":0.000008522,"c":0.0000085663,"v":3248839.3643219993,"t":1726884000}
+{"o":0.0000085663,"h":0.0000086853,"l":0.0000084847,"c":0.0000085733,"v":2450795.4055330004,"t":1726887600}
+{"o":0.0000085733,"h":0.0000087456,"l":0.0000084972,"c":0.0000086894,"v":2086285.5285370001,"t":1726891200}
+{"o":0.0000086894,"h":0.0000087352,"l":0.0000085693,"c":0.0000086319,"v":1935110.3379729996,"t":1726894800}
+{"o":0.0000086319,"h":0.000008739,"l":0.0000085315,"c":0.0000086246,"v":2511780.3535729996,"t":1726898400}
+{"o":0.0000086246,"h":0.0000088049,"l":0.0000084483,"c":0.0000086983,"v":2924336.8151299995,"t":1726902000}
+{"o":0.0000086983,"h":0.0000087886,"l":0.0000079538,"c":0.0000081591,"v":5043075.3918140009,"t":1726905600}
+{"o":0.0000081591,"h":0.000008329,"l":0.0000081192,"c":0.0000082364,"v":1814134.7965089998,"t":1726909200}
+{"o":0.0000082364,"h":0.0000091373,"l":0.0000081083,"c":0.0000089326,"v":5938540.6576950001,"t":1726912800}
+{"o":0.0000089326,"h":0.0000090563,"l":0.0000085007,"c":0.0000086749,"v":6814472.9391709985,"t":1726916400}
+{"o":0.0000086749,"h":0.0000089834,"l":0.000008614,"c":0.0000089385,"v":1237363.0239810003,"t":1726920000}
+{"o":0.0000089385,"h":0.0000090405,"l":0.0000087769,"c":0.0000089001,"v":470830.326556,"t":1726923600}
+{"o":0.0000089001,"h":0.000008915,"l":0.0000086222,"c":0.0000087693,"v":2138029.0181160001,"t":1726927200}
+{"o":0.0000087693,"h":0.000009106,"l":0.0000086565,"c":0.0000090147,"v":2222144.5687989998,"t":1726930800}
+{"o":0.0000090147,"h":0.0000090783,"l":0.0000086881,"c":0.0000087267,"v":1276045.8242779998,"t":1726934400}
+{"o":0.0000087267,"h":0.0000092845,"l":0.0000086887,"c":0.0000091146,"v":4831400.6970670028,"t":1726938000}
+{"o":0.0000091146,"h":0.0000092602,"l":0.0000089579,"c":0.0000090198,"v":918415.762083,"t":1726941600}
+{"o":0.0000090198,"h":0.000009335,"l":0.000008996,"c":0.0000093057,"v":1067954.9961009999,"t":1726945200}
+{"o":0.0000093057,"h":0.0000093128,"l":0.0000087157,"c":0.0000088543,"v":2107820.7606179994,"t":1726948800}
+{"o":0.0000088543,"h":0.0000089128,"l":0.000008717,"c":0.0000087877,"v":2104896.9726709994,"t":1726952400}
+{"o":0.0000087877,"h":0.0000089806,"l":0.0000086917,"c":0.0000089282,"v":1509392.4917570003,"t":1726956000}
+{"o":0.0000089282,"h":0.0000095267,"l":0.0000087978,"c":0.0000092126,"v":2981973.2568549998,"t":1726959600}
+{"o":0.0000092126,"h":0.0000092891,"l":0.0000089353,"c":0.0000092186,"v":1403524.1179439998,"t":1726963200}
+{"o":0.0000092186,"h":0.0000097964,"l":0.0000090861,"c":0.0000092078,"v":3444731.3343329998,"t":1726966800}
+{"o":0.0000092078,"h":0.0000092689,"l":0.0000090984,"c":0.0000092182,"v":862905.6660349997,"t":1726970400}
+{"o":0.0000092182,"h":0.0000092713,"l":0.0000091183,"c":0.0000092175,"v":596527.9972869998,"t":1726974000}
+{"o":0.0000092175,"h":0.0000092238,"l":0.0000077394,"c":0.0000085271,"v":20963681.9195820093,"t":1726977600}
+{"o":0.0000085271,"h":0.000008722,"l":0.0000083978,"c":0.0000085505,"v":1660423.0733739994,"t":1726981200}
+{"o":0.0000085505,"h":0.0000086648,"l":0.0000084768,"c":0.0000085395,"v":611656.658721,"t":1726984800}
+{"o":0.0000085395,"h":0.0000087653,"l":0.0000085017,"c":0.0000087142,"v":960190.788879,"t":1726988400}
+{"o":0.0000087142,"h":0.0000087619,"l":0.0000086604,"c":0.0000086787,"v":119015.543063,"t":1726992000}
+{"o":0.0000086787,"h":0.0000088657,"l":0.0000085817,"c":0.0000087207,"v":77181.872771,"t":1726995600}
+{"o":0.0000087207,"h":0.0000087891,"l":0.0000086532,"c":0.0000086828,"v":88166.971364,"t":1726999200}
+{"o":0.0000086828,"h":0.0000095543,"l":0.0000083064,"c":0.0000092952,"v":7761323.3129760008,"t":1727002800}
+{"o":0.0000092952,"h":0.0000094651,"l":0.0000090779,"c":0.0000093683,"v":1460733.4682819999,"t":1727006400}
+{"o":0.0000093683,"h":0.0000095239,"l":0.0000092862,"c":0.0000094273,"v":714535.119563,"t":1727010000}
+{"o":0.0000094273,"h":0.0000100105,"l":0.0000093662,"c":0.0000096962,"v":2303353.2033460005,"t":1727013600}
+{"o":0.0000096962,"h":0.0000101432,"l":0.0000096417,"c":0.0000100232,"v":3717340.3749039741,"t":1727017200}
+{"o":0.0000100232,"h":0.0000101197,"l":0.0000096352,"c":0.000009857,"v":1922117.6067050658,"t":1727020800}
+{"o":0.000009857,"h":0.0000098589,"l":0.0000092652,"c":0.0000094533,"v":1670468.350143,"t":1727024400}
+{"o":0.0000094533,"h":0.0000095377,"l":0.0000093148,"c":0.0000094144,"v":212297.333501,"t":1727028000}
+{"o":0.0000094144,"h":0.0000094708,"l":0.0000092668,"c":0.0000093711,"v":400420.000591,"t":1727031600}
+{"o":0.0000093711,"h":0.0000095147,"l":0.0000092966,"c":0.0000094879,"v":434286.6254739999,"t":1727035200}
+{"o":0.0000094879,"h":0.0000096642,"l":0.0000085231,"c":0.00000891,"v":3178301.7049339996,"t":1727038800}
+{"o":0.00000891,"h":0.0000089829,"l":0.0000082267,"c":0.0000086988,"v":2862220.6558799995,"t":1727042400}
+{"o":0.0000086988,"h":0.0000087769,"l":0.0000084011,"c":0.0000085929,"v":1246440.3277909998,"t":1727046000}
+{"o":0.0000085929,"h":0.0000089576,"l":0.0000083474,"c":0.0000086594,"v":574109.6346080001,"t":1727049600}
+{"o":0.0000086594,"h":0.0000087535,"l":0.0000084997,"c":0.0000086085,"v":433072.8353350001,"t":1727053200}
+{"o":0.0000086085,"h":0.0000087241,"l":0.000008537,"c":0.0000086738,"v":436903.670367,"t":1727056800}
+{"o":0.0000086738,"h":0.0000089118,"l":0.0000083773,"c":0.0000085518,"v":2385433.4772650003,"t":1727060400}
+{"o":0.0000085518,"h":0.000008681,"l":0.0000081278,"c":0.0000082969,"v":4473592.2277009999,"t":1727064000}
+{"o":0.0000082969,"h":0.0000083776,"l":0.0000078801,"c":0.0000080556,"v":3625790.6447650013,"t":1727067600}
+{"o":0.0000080556,"h":0.0000085314,"l":0.0000080201,"c":0.0000081274,"v":3326350.3807630003,"t":1727071200}
+{"o":0.0000081274,"h":0.0000083207,"l":0.0000080547,"c":0.0000082009,"v":716611.215153,"t":1727074800}
+{"o":0.0000082009,"h":0.000008433,"l":0.0000080959,"c":0.0000082477,"v":1416960.3978890004,"t":1727078400}
+{"o":0.0000082477,"h":0.0000086963,"l":0.0000081709,"c":0.0000085268,"v":1891511.7228310001,"t":1727082000}
+{"o":0.0000085268,"h":0.0000086033,"l":0.0000083967,"c":0.0000085146,"v":447222.069772,"t":1727085600}
+{"o":0.0000085146,"h":0.0000086125,"l":0.0000084027,"c":0.0000085314,"v":3482346.5854520001,"t":1727089200}
+{"o":0.0000085314,"h":0.000008601,"l":0.0000082664,"c":0.0000083582,"v":5241133.2194439992,"t":1727092800}
+{"o":0.0000083582,"h":0.000008438,"l":0.0000081998,"c":0.0000082427,"v":4229435.212040999,"t":1727096400}
+{"o":0.0000082427,"h":0.0000084539,"l":0.0000079934,"c":0.00000816,"v":6075210.1891750013,"t":1727100000}
+{"o":0.00000816,"h":0.0000084355,"l":0.0000079988,"c":0.0000080393,"v":5390600.3236509999,"t":1727103600}
+{"o":0.0000080393,"h":0.0000084212,"l":0.0000079958,"c":0.0000082187,"v":6042047.0914040003,"t":1727107200}
+{"o":0.0000082187,"h":0.0000082734,"l":0.0000080747,"c":0.0000081374,"v":4260605.7576550031,"t":1727110800}
+{"o":0.0000081374,"h":0.0000083194,"l":0.0000079421,"c":0.000008105,"v":5897718.8709570002,"t":1727114400}
+{"o":0.000008105,"h":0.0000083923,"l":0.0000079679,"c":0.0000081679,"v":7338959.4951770008,"t":1727118000}
+{"o":0.0000081679,"h":0.0000083384,"l":0.0000081413,"c":0.0000082799,"v":4350496.7878919998,"t":1727121600}
+{"o":0.0000082799,"h":0.0000083881,"l":0.0000081369,"c":0.0000082565,"v":4735877.7176260008,"t":1727125200}
+{"o":0.0000082565,"h":0.0000083206,"l":0.0000078662,"c":0.0000081348,"v":5885965.4090590011,"t":1727128800}
+{"o":0.0000081348,"h":0.0000081866,"l":0.0000078245,"c":0.0000078474,"v":6741801.9009510018,"t":1727132400}
+{"o":0.0000078474,"h":0.000008061,"l":0.000007774,"c":0.0000078711,"v":4434422.0412559994,"t":1727136000}
+{"o":0.0000078711,"h":0.0000081017,"l":0.0000077921,"c":0.0000079718,"v":4945938.4327879976,"t":1727139600}
+{"o":0.0000079718,"h":0.0000080773,"l":0.0000075728,"c":0.0000078051,"v":5647775.449657999,"t":1727143200}
+{"o":0.0000078051,"h":0.0000079129,"l":0.0000076775,"c":0.0000078361,"v":4385625.4977499992,"t":1727146800}
+{"o":0.0000078361,"h":0.0000082405,"l":0.0000077971,"c":0.0000081058,"v":5043633.6546609998,"t":1727150400}
+{"o":0.0000081058,"h":0.0000087046,"l":0.0000078944,"c":0.0000080444,"v":8269448.5106819961,"t":1727154000}
+{"o":0.0000080444,"h":0.0000081517,"l":0.0000079691,"c":0.0000080796,"v":4167755.593605998,"t":1727157600}
+{"o":0.0000080796,"h":0.0000081414,"l":0.0000077242,"c":0.0000078343,"v":4898585.1745329974,"t":1727161200}
+{"o":0.0000078343,"h":0.0000078993,"l":0.0000070424,"c":0.0000074647,"v":13875064.7992280107,"t":1727164800}
+{"o":0.0000074647,"h":0.0000082072,"l":0.0000072062,"c":0.0000079677,"v":8952840.7814729996,"t":1727168400}
+{"o":0.0000079677,"h":0.0000080049,"l":0.0000076029,"c":0.0000077272,"v":4962602.915988002,"t":1727172000}
+{"o":0.0000077272,"h":0.0000083749,"l":0.000007606,"c":0.0000079337,"v":9522984.0042109974,"t":1727175600}
+{"o":0.0000079337,"h":0.0000081931,"l":0.0000077671,"c":0.0000079529,"v":5497770.8928660024,"t":1727179200}
+{"o":0.0000079529,"h":0.000008108,"l":0.0000078457,"c":0.0000079441,"v":4442737.3531159954,"t":1727182800}
+{"o":0.0000079441,"h":0.0000081218,"l":0.0000077709,"c":0.0000079865,"v":4079566.9851869992,"t":1727186400}
+{"o":0.0000079865,"h":0.0000080479,"l":0.0000077225,"c":0.0000078244,"v":4814218.2205159999,"t":1727190000}
+{"o":0.0000078244,"h":0.0000078649,"l":0.0000076607,"c":0.0000077917,"v":4062244.3175770002,"t":1727193600}
+{"o":0.0000077917,"h":0.0000086903,"l":0.000007656,"c":0.0000081111,"v":9406987.5890359972,"t":1727197200}
+{"o":0.0000081111,"h":0.0000092262,"l":0.0000080681,"c":0.0000086992,"v":9050701.0503240041,"t":1727200800}
+{"o":0.0000086992,"h":0.0000087895,"l":0.0000081628,"c":0.0000083221,"v":5211585.2011680016,"t":1727204400}
+{"o":0.0000083221,"h":0.0000084384,"l":0.0000074743,"c":0.0000076838,"v":10654370.2509240024,"t":1727208000}
+{"o":0.0000076838,"h":0.0000079064,"l":0.0000076178,"c":0.0000078448,"v":5347060.563854997,"t":1727211600}
+{"o":0.0000078448,"h":0.0000080296,"l":0.0000074535,"c":0.0000077243,"v":4140477.7515930017,"t":1727215200}
+{"o":0.0000077243,"h":0.000008013,"l":0.00000764,"c":0.0000078462,"v":5206315.0314619988,"t":1727218800}
+{"o":0.0000078462,"h":0.0000081636,"l":0.0000078037,"c":0.0000079797,"v":4635633.9010470016,"t":1727222400}
+{"o":0.0000079797,"h":0.0000081472,"l":0.000007877,"c":0.0000080585,"v":3451884.5114270006,"t":1727226000}
+{"o":0.0000080585,"h":0.0000082624,"l":0.0000079377,"c":0.0000081246,"v":4658557.189480003,"t":1727229600}
+{"o":0.0000081246,"h":0.0000083155,"l":0.0000079388,"c":0.0000082595,"v":4357080.6314850003,"t":1727233200}
+{"o":0.0000082595,"h":0.0000083432,"l":0.0000081414,"c":0.0000082683,"v":3156938.392686001,"t":1727236800}
+{"o":0.0000082683,"h":0.0000083111,"l":0.0000081223,"c":0.0000082217,"v":3189774.3285899996,"t":1727240400}
+{"o":0.0000082217,"h":0.0000082876,"l":0.0000080572,"c":0.0000081517,"v":3319556.8342949976,"t":1727244000}
+{"o":0.0000081517,"h":0.0000082193,"l":0.0000080511,"c":0.0000081129,"v":3089957.6010969994,"t":1727247600}
+{"o":0.0000081129,"h":0.0000081579,"l":0.0000080099,"c":0.0000081206,"v":3154649.6139219999,"t":1727251200}
+{"o":0.0000081206,"h":0.0000081819,"l":0.0000079912,"c":0.0000081675,"v":3280205.2515159994,"t":1727254800}
+{"o":0.0000081675,"h":0.0000082634,"l":0.0000080279,"c":0.0000080565,"v":3584294.2116479995,"t":1727258400}
+{"o":0.0000080565,"h":0.0000081301,"l":0.0000078055,"c":0.0000079527,"v":3648344.6433210014,"t":1727262000}
+{"o":0.0000079527,"h":0.0000080157,"l":0.0000076619,"c":0.0000077647,"v":3862082.8945410009,"t":1727265600}
+{"o":0.0000077647,"h":0.0000080301,"l":0.0000076658,"c":0.0000079622,"v":3823843.690942998,"t":1727269200}
+{"o":0.0000079622,"h":0.0000080108,"l":0.0000077853,"c":0.0000078377,"v":2760229.085948999,"t":1727272800}
+{"o":0.0000078377,"h":0.0000079669,"l":0.0000075307,"c":0.0000077438,"v":3441800.1318059992,"t":1727276400}
+{"o":0.0000077438,"h":0.0000078382,"l":0.000007654,"c":0.0000077375,"v":2397762.8302330007,"t":1727280000}
+{"o":0.0000077375,"h":0.0000079883,"l":0.0000075646,"c":0.0000079149,"v":3681066.3632639991,"t":1727283600}
+{"o":0.0000079149,"h":0.0000079576,"l":0.0000074118,"c":0.0000077216,"v":5408727.604716002,"t":1727287200}
+{"o":0.0000077216,"h":0.0000081108,"l":0.0000076121,"c":0.0000077598,"v":4791525.0148020014,"t":1727290800}
+{"o":0.0000077598,"h":0.0000079077,"l":0.0000076706,"c":0.0000077819,"v":2957266.8287969995,"t":1727294400}
+{"o":0.0000077819,"h":0.0000079894,"l":0.0000077622,"c":0.0000079284,"v":2545140.5019810013,"t":1727298000}
+{"o":0.0000079284,"h":0.0000079912,"l":0.0000077829,"c":0.0000078189,"v":2324975.8423980004,"t":1727301600}
+{"o":0.0000078189,"h":0.0000081471,"l":0.0000076179,"c":0.0000078225,"v":4789296.5990509978,"t":1727305200}
+{"o":0.0000078225,"h":0.0000079505,"l":0.0000076726,"c":0.00000782,"v":2220421.5484230006,"t":1727308800}
+{"o":0.00000782,"h":0.0000078697,"l":0.0000076854,"c":0.0000077865,"v":2208376.3472220004,"t":1727312400}
+{"o":0.0000077865,"h":0.0000080029,"l":0.0000070823,"c":0.0000075343,"v":14405763.6344729997,"t":1727316000}
+{"o":0.0000075343,"h":0.0000075728,"l":0.0000074583,"c":0.0000074791,"v":2214244.8330459986,"t":1727319600}
+{"o":0.0000074791,"h":0.0000075745,"l":0.0000074463,"c":0.0000075487,"v":2387827.1930049984,"t":1727323200}
+{"o":0.0000075487,"h":0.0000076823,"l":0.0000074411,"c":0.000007574,"v":2440810.9084719997,"t":1727326800}
+{"o":0.000007574,"h":0.0000077111,"l":0.0000073765,"c":0.0000076576,"v":3252655.6025600019,"t":1727330400}
+{"o":0.0000076576,"h":0.0000077333,"l":0.0000075487,"c":0.0000076678,"v":2107239.1374809998,"t":1727334000}
+{"o":0.0000076678,"h":0.0000077498,"l":0.0000073982,"c":0.0000074497,"v":3887819.850773999,"t":1727337600}
+{"o":0.0000074497,"h":0.0000077156,"l":0.0000066643,"c":0.0000075805,"v":18265978.2573629841,"t":1727341200}
+{"o":0.0000075805,"h":0.0000076831,"l":0.0000074276,"c":0.0000075502,"v":2249164.4410760012,"t":1727344800}
+{"o":0.0000075502,"h":0.0000075996,"l":0.0000073019,"c":0.0000075549,"v":3420032.8626050008,"t":1727348400}
+{"o":0.0000075549,"h":0.0000083214,"l":0.0000072598,"c":0.0000073252,"v":10560494.6727110073,"t":1727352000}
+{"o":0.0000073252,"h":0.000007508,"l":0.0000072287,"c":0.0000074419,"v":3642721.4592670002,"t":1727355600}
+{"o":0.0000074419,"h":0.0000075965,"l":0.0000072319,"c":0.0000074702,"v":1963222.822758999,"t":1727359200}
+{"o":0.0000074702,"h":0.0000075729,"l":0.0000071175,"c":0.0000073234,"v":2691641.7511729994,"t":1727362800}
+{"o":0.0000073234,"h":0.0000075302,"l":0.0000072254,"c":0.0000074717,"v":2855563.0720060007,"t":1727366400}
+{"o":0.0000074717,"h":0.000007933,"l":0.0000071076,"c":0.0000072171,"v":5559337.1829469986,"t":1727370000}
+{"o":0.0000072171,"h":0.0000074772,"l":0.0000071142,"c":0.0000072393,"v":3208277.6213990017,"t":1727373600}
+{"o":0.0000072393,"h":0.0000078388,"l":0.0000071475,"c":0.0000073093,"v":6989788.3048620028,"t":1727377200}
+{"o":0.0000073093,"h":0.0000073984,"l":0.0000069382,"c":0.0000071309,"v":4008391.4682939993,"t":1727380800}
+{"o":0.0000071309,"h":0.0000074432,"l":0.0000070296,"c":0.0000073946,"v":3416643.1110140001,"t":1727384400}
+{"o":0.0000073946,"h":0.000007781,"l":0.0000073514,"c":0.0000075978,"v":5621998.7514309995,"t":1727388000}
+{"o":0.0000075978,"h":0.0000077446,"l":0.000006855,"c":0.000007459,"v":10984793.920535,"t":1727391600}
+{"o":0.000007459,"h":0.0000075892,"l":0.0000072299,"c":0.0000074416,"v":3490812.0681909993,"t":1727395200}
+{"o":0.0000074416,"h":0.000007664,"l":0.0000070947,"c":0.0000074292,"v":6064954.4593749987,"t":1727398800}
+{"o":0.0000074292,"h":0.0000075253,"l":0.0000072121,"c":0.0000073841,"v":3279715.7108749985,"t":1727402400}
+{"o":0.0000073841,"h":0.0000075838,"l":0.0000072538,"c":0.0000074431,"v":3861690.8916829992,"t":1727406000}
+{"o":0.0000074431,"h":0.0000075169,"l":0.0000069702,"c":0.0000072968,"v":4737106.9151860019,"t":1727409600}
+{"o":0.0000072968,"h":0.0000073418,"l":0.0000071884,"c":0.0000072472,"v":1161274.2058620004,"t":1727413200}
+{"o":0.0000072472,"h":0.0000073161,"l":0.0000069659,"c":0.0000071235,"v":4136614.0425259992,"t":1727416800}
+{"o":0.0000071235,"h":0.0000071789,"l":0.0000068084,"c":0.0000070561,"v":4432834.2672490003,"t":1727420400}
+{"o":0.0000070561,"h":0.0000071376,"l":0.0000067826,"c":0.0000069185,"v":2633521.1279989998,"t":1727424000}
+{"o":0.0000069185,"h":0.0000073016,"l":0.00000675,"c":0.0000072269,"v":6419060.1994049978,"t":1727427600}
+{"o":0.0000072269,"h":0.0000073563,"l":0.0000070223,"c":0.0000071841,"v":1227644.2901789998,"t":1727431200}
+{"o":0.0000071841,"h":0.0000072719,"l":0.0000070818,"c":0.0000071218,"v":923195.2248750003,"t":1727434800}
+{"o":0.0000071218,"h":0.0000075953,"l":0.0000070521,"c":0.0000072385,"v":5092642.7375809997,"t":1727438400}
+{"o":0.0000072385,"h":0.0000077418,"l":0.0000066997,"c":0.0000073611,"v":9243217.8766220007,"t":1727442000}
+{"o":0.0000073611,"h":0.0000075364,"l":0.0000071497,"c":0.0000073414,"v":1291101.1950519998,"t":1727445600}
+{"o":0.0000073414,"h":0.0000074482,"l":0.000006991,"c":0.0000071611,"v":1898950.9278189996,"t":1727449200}
+{"o":0.0000071611,"h":0.000007281,"l":0.0000070063,"c":0.0000072148,"v":1752151.6728790002,"t":1727452800}
+{"o":0.0000072148,"h":0.0000073462,"l":0.0000071262,"c":0.0000073061,"v":1188169.6066709999,"t":1727456400}
+{"o":0.0000073061,"h":0.0000073517,"l":0.0000071283,"c":0.0000072887,"v":986334.591101,"t":1727460000}
+{"o":0.0000072887,"h":0.0000074482,"l":0.000007238,"c":0.0000073812,"v":753432.8781790001,"t":1727463600}
+{"o":0.0000073812,"h":0.000007785,"l":0.0000070376,"c":0.0000077107,"v":3808120.4432480005,"t":1727467200}
+{"o":0.0000077107,"h":0.0000080642,"l":0.0000074929,"c":0.0000080529,"v":3461019.3391899993,"t":1727470800}
+{"o":0.0000080529,"h":0.0000080914,"l":0.0000073995,"c":0.000007496,"v":6283967.1267630039,"t":1727474400}
+{"o":0.000007496,"h":0.000008043,"l":0.0000074654,"c":0.0000079826,"v":2182727.6835570009,"t":1727478000}
+{"o":0.0000079826,"h":0.000008055,"l":0.0000079488,"c":0.000007954,"v":288953.227292,"t":1727481600}
+{"o":0.000007954,"h":0.0000080282,"l":0.0000079163,"c":0.0000079313,"v":199422.258343,"t":1727485200}
+{"o":0.0000079313,"h":0.0000080301,"l":0.0000078619,"c":0.0000079027,"v":310141.2248149999,"t":1727488800}
+{"o":0.0000079027,"h":0.0000081064,"l":0.0000077559,"c":0.0000080315,"v":1596743.0424039999,"t":1727492400}
+{"o":0.0000080315,"h":0.0000080563,"l":0.000007721,"c":0.0000077457,"v":1101295.4441830001,"t":1727496000}
+{"o":0.0000077457,"h":0.0000078274,"l":0.0000076996,"c":0.0000077921,"v":156534.859559,"t":1727499600}
+{"o":0.0000077921,"h":0.0000079038,"l":0.0000076398,"c":0.0000077496,"v":800212.994383,"t":1727503200}
+{"o":0.0000077496,"h":0.0000077924,"l":0.0000076581,"c":0.0000077732,"v":576922.3177629999,"t":1727506800}
+{"o":0.0000077732,"h":0.0000082777,"l":0.0000076841,"c":0.0000081651,"v":3890769.7804709999,"t":1727510400}
+{"o":0.0000081651,"h":0.000008183,"l":0.000007908,"c":0.0000079461,"v":822512.7774279999,"t":1727514000}
+{"o":0.0000079461,"h":0.0000079934,"l":0.0000077942,"c":0.0000078022,"v":544646.2619809998,"t":1727517600}
+{"o":0.0000078022,"h":0.0000079016,"l":0.0000077885,"c":0.0000078414,"v":308212.374462,"t":1727521200}
+{"o":0.0000078414,"h":0.0000079456,"l":0.0000076088,"c":0.0000076207,"v":1820317.774467,"t":1727524800}
+{"o":0.0000076207,"h":0.0000076745,"l":0.0000075462,"c":0.0000075925,"v":477801.337621,"t":1727528400}
+{"o":0.0000075925,"h":0.0000076586,"l":0.0000074768,"c":0.0000076128,"v":1112384.3797059997,"t":1727532000}
+{"o":0.0000076128,"h":0.0000076681,"l":0.0000075307,"c":0.000007582,"v":83919.729699,"t":1727535600}
+{"o":0.000007582,"h":0.0000077664,"l":0.0000073928,"c":0.0000074289,"v":2964986.5693849996,"t":1727539200}
+{"o":0.0000074289,"h":0.0000074505,"l":0.0000071931,"c":0.0000072339,"v":2953317.9633329995,"t":1727542800}
+{"o":0.0000072339,"h":0.000007342,"l":0.0000072111,"c":0.0000073238,"v":556798.9461500001,"t":1727546400}
+{"o":0.0000073238,"h":0.0000073293,"l":0.0000072009,"c":0.0000072529,"v":891324.0096920001,"t":1727550000}
+{"o":0.0000072529,"h":0.000007277,"l":0.0000068947,"c":0.0000072245,"v":2973845.9526180001,"t":1727553600}
+{"o":0.0000072245,"h":0.0000073707,"l":0.0000069696,"c":0.000007321,"v":2161843.3989729998,"t":1727557200}
+{"o":0.000007321,"h":0.0000075438,"l":0.0000072769,"c":0.0000074408,"v":4651117.6252849996,"t":1727560800}
+{"o":0.0000074408,"h":0.0000074665,"l":0.0000070842,"c":0.0000071256,"v":1047318.8163560001,"t":1727564400}
+{"o":0.0000071256,"h":0.0000078389,"l":0.0000070434,"c":0.000007813,"v":3519529.3404319999,"t":1727568000}
+{"o":0.000007813,"h":0.0000078178,"l":0.0000077169,"c":0.0000077219,"v":402563.586471,"t":1727571600}
+{"o":0.0000077219,"h":0.0000077362,"l":0.0000076188,"c":0.0000076703,"v":50624.938199,"t":1727575200}
+{"o":0.0000076703,"h":0.000007722,"l":0.0000075766,"c":0.0000075846,"v":302286.073662,"t":1727578800}
+{"o":0.0000075846,"h":0.00000766,"l":0.0000075078,"c":0.0000075977,"v":259667.105049,"t":1727582400}
+{"o":0.0000075977,"h":0.0000076471,"l":0.0000073492,"c":0.0000074395,"v":729276.0422970001,"t":1727586000}
+{"o":0.0000074395,"h":0.0000074994,"l":0.0000073017,"c":0.0000073941,"v":421141.864231,"t":1727589600}
+{"o":0.0000073941,"h":0.0000074233,"l":0.0000068413,"c":0.0000071647,"v":9410205.019704001,"t":1727593200}
+{"o":0.0000071647,"h":0.0000073314,"l":0.0000071162,"c":0.000007246,"v":555938.406901,"t":1727596800}
+{"o":0.000007246,"h":0.0000072992,"l":0.0000072085,"c":0.0000072358,"v":74705.581336,"t":1727600400}
+{"o":0.0000072358,"h":0.0000073271,"l":0.0000071623,"c":0.000007188,"v":260522.640107,"t":1727604000}
+{"o":0.000007188,"h":0.0000073266,"l":0.000007155,"c":0.0000072422,"v":487808.70452,"t":1727607600}
+{"o":0.0000072422,"h":0.0000080099,"l":0.0000071882,"c":0.0000074975,"v":5882118.1941010011,"t":1727611200}
+{"o":0.0000074975,"h":0.0000075927,"l":0.0000074326,"c":0.0000075077,"v":367309.695451,"t":1727614800}
+{"o":0.0000075077,"h":0.0000076133,"l":0.0000074634,"c":0.0000076037,"v":353841.277785,"t":1727618400}
+{"o":0.0000076037,"h":0.0000080807,"l":0.0000075276,"c":0.0000080062,"v":2655643.973003,"t":1727622000}
+{"o":0.0000080062,"h":0.0000080955,"l":0.000007691,"c":0.0000077714,"v":1386259.373101,"t":1727625600}
+{"o":0.0000077714,"h":0.0000078363,"l":0.0000077201,"c":0.0000078145,"v":595687.045355,"t":1727629200}
+{"o":0.0000078145,"h":0.000007819,"l":0.0000076035,"c":0.0000076194,"v":1348404.511376,"t":1727632800}
+{"o":0.0000076194,"h":0.0000077316,"l":0.0000075012,"c":0.0000076547,"v":396617.772351,"t":1727636400}
+{"o":0.0000076547,"h":0.0000081629,"l":0.0000075924,"c":0.0000079032,"v":2558887.0248400001,"t":1727640000}
+{"o":0.0000079032,"h":0.0000079782,"l":0.0000077989,"c":0.0000078884,"v":698281.4449600001,"t":1727643600}
+{"o":0.0000078884,"h":0.0000082433,"l":0.0000078513,"c":0.0000080066,"v":1649904.7953889999,"t":1727647200}
+{"o":0.0000080066,"h":0.0000081448,"l":0.0000079941,"c":0.0000081126,"v":346833.650521,"t":1727650800}
+{"o":0.0000081126,"h":0.000008206,"l":0.0000080443,"c":0.0000080626,"v":30489.111511,"t":1727654400}
+{"o":0.0000080626,"h":0.0000082552,"l":0.0000079653,"c":0.0000081444,"v":2024103.1409889995,"t":1727658000}
+{"o":0.0000081444,"h":0.000008246,"l":0.0000074987,"c":0.0000077779,"v":6979195.7387390053,"t":1727661600}
+{"o":0.0000077779,"h":0.0000078667,"l":0.0000076543,"c":0.0000078116,"v":3996603.7808650006,"t":1727665200}
+{"o":0.0000078116,"h":0.0000078666,"l":0.0000075623,"c":0.0000076886,"v":5632958.8949380033,"t":1727668800}
+{"o":0.0000076886,"h":0.0000078112,"l":0.0000075992,"c":0.000007746,"v":4299144.5907940017,"t":1727672400}
+{"o":0.000007746,"h":0.0000077887,"l":0.0000076051,"c":0.0000076739,"v":4180132.8844190012,"t":1727676000}
+{"o":0.0000076739,"h":0.000007787,"l":0.0000075133,"c":0.0000075927,"v":4514195.5863460032,"t":1727679600}
+{"o":0.0000075927,"h":0.0000076724,"l":0.000007402,"c":0.0000075571,"v":5473678.1986960005,"t":1727683200}
+{"o":0.0000075571,"h":0.0000076998,"l":0.000006454,"c":0.0000072181,"v":23080140.5629130043,"t":1727686800}
+{"o":0.0000072181,"h":0.000007574,"l":0.0000070625,"c":0.0000072157,"v":9935326.4186259937,"t":1727690400}
+{"o":0.0000072157,"h":0.0000075678,"l":0.0000071,"c":0.000007212,"v":7677365.2097610012,"t":1727694000}
+{"o":0.000007212,"h":0.0000074336,"l":0.0000071012,"c":0.0000073383,"v":5500760.3749290043,"t":1727697600}
+{"o":0.0000073383,"h":0.0000073989,"l":0.0000071949,"c":0.0000072879,"v":3956311.590278001,"t":1727701200}
+{"o":0.0000072879,"h":0.0000073746,"l":0.0000071579,"c":0.0000072725,"v":3767692.2425889992,"t":1727704800}
+{"o":0.0000072725,"h":0.000007587,"l":0.0000072323,"c":0.0000073804,"v":4276236.8349139979,"t":1727708400}
+{"o":0.0000073804,"h":0.0000074576,"l":0.0000072921,"c":0.0000073112,"v":4504365.0001380015,"t":1727712000}
+{"o":0.0000073112,"h":0.0000075015,"l":0.000007006,"c":0.0000073597,"v":7951015.9800019991,"t":1727715600}
+{"o":0.0000073597,"h":0.00000757,"l":0.000007125,"c":0.0000072262,"v":5291196.6713940017,"t":1727719200}
+{"o":0.0000072262,"h":0.0000074091,"l":0.0000070943,"c":0.000007306,"v":4580749.7104779994,"t":1727722800}
+{"o":0.000007306,"h":0.0000075003,"l":0.0000072096,"c":0.0000074013,"v":4061298.5207620021,"t":1727726400}
+{"o":0.0000074013,"h":0.000007528,"l":0.0000072983,"c":0.0000074463,"v":4250817.8505669981,"t":1727730000}
+{"o":0.0000074463,"h":0.0000075787,"l":0.0000073221,"c":0.000007418,"v":4470581.9618210001,"t":1727733600}
+{"o":0.000007418,"h":0.0000076024,"l":0.0000071459,"c":0.0000073215,"v":5095013.8623439977,"t":1727737200}
+{"o":0.0000073215,"h":0.0000075706,"l":0.0000072033,"c":0.0000074364,"v":4167921.0854089996,"t":1727740800}
+{"o":0.0000074364,"h":0.0000076241,"l":0.0000073606,"c":0.0000075833,"v":4609426.9451990006,"t":1727744400}
+{"o":0.0000075833,"h":0.0000077069,"l":0.0000075171,"c":0.0000076633,"v":4632932.6350430017,"t":1727748000}
+{"o":0.0000076633,"h":0.000007743,"l":0.0000075504,"c":0.0000076323,"v":4298739.5475980006,"t":1727751600}
+{"o":0.0000076323,"h":0.0000081075,"l":0.0000075523,"c":0.0000079675,"v":7437425.896068993,"t":1727755200}
+{"o":0.0000079675,"h":0.0000080405,"l":0.0000074564,"c":0.0000076573,"v":6773716.9777430026,"t":1727758800}
+{"o":0.0000076573,"h":0.0000077429,"l":0.0000075181,"c":0.0000076519,"v":4369841.2001110036,"t":1727762400}
+{"o":0.0000076519,"h":0.0000079139,"l":0.0000075669,"c":0.0000076536,"v":6234030.3879469959,"t":1727766000}
+{"o":0.0000076536,"h":0.0000077763,"l":0.0000074391,"c":0.0000075394,"v":4761336.7194659999,"t":1727769600}
+{"o":0.0000075394,"h":0.0000076394,"l":0.0000074061,"c":0.0000075477,"v":3955259.1323470008,"t":1727773200}
+{"o":0.0000075477,"h":0.0000083274,"l":0.0000074849,"c":0.0000076602,"v":8705225.0460520033,"t":1727776800}
+{"o":0.0000076602,"h":0.000007839,"l":0.0000076153,"c":0.00000771,"v":5549232.2695090016,"t":1727780400}
+{"o":0.00000771,"h":0.0000079857,"l":0.0000076025,"c":0.0000079539,"v":5375743.7041559946,"t":1727784000}
+{"o":0.0000079539,"h":0.0000082498,"l":0.0000076889,"c":0.0000078779,"v":4222540.6434869999,"t":1727787600}
+{"o":0.0000078779,"h":0.0000081823,"l":0.0000075969,"c":0.0000077845,"v":3066176.7632030016,"t":1727791200}
+{"o":0.0000077845,"h":0.0000083033,"l":0.0000075933,"c":0.0000078356,"v":2849792.1268579997,"t":1727794800}
+{"o":0.0000078356,"h":0.0000080167,"l":0.0000076196,"c":0.0000077811,"v":2001260.6511150005,"t":1727798400}
+{"o":0.0000077811,"h":0.0000081174,"l":0.0000074155,"c":0.0000074569,"v":4399150.9309069999,"t":1727802000}
+{"o":0.0000074569,"h":0.0000077103,"l":0.0000073323,"c":0.0000075019,"v":4373437.464457999,"t":1727805600}
+{"o":0.0000075019,"h":0.0000076721,"l":0.0000072573,"c":0.0000074286,"v":4277352.312706002,"t":1727809200}
+{"o":0.0000074286,"h":0.0000081468,"l":0.0000070797,"c":0.0000078177,"v":9646630.8176300004,"t":1727812800}
+{"o":0.0000078177,"h":0.0000080192,"l":0.0000076201,"c":0.0000077704,"v":5036901.4708140008,"t":1727816400}
+{"o":0.0000077704,"h":0.0000081197,"l":0.0000076188,"c":0.0000079894,"v":4153182.7333670002,"t":1727820000}
+{"o":0.0000079894,"h":0.000008103,"l":0.0000078439,"c":0.0000079966,"v":2842736.8104319987,"t":1727823600}
+{"o":0.0000079966,"h":0.0000085347,"l":0.0000078912,"c":0.0000083922,"v":6192404.3042979985,"t":1727827200}
+{"o":0.0000083922,"h":0.000009275,"l":0.000008235,"c":0.0000086837,"v":8091290.7751899958,"t":1727830800}
+{"o":0.0000086837,"h":0.0000092319,"l":0.0000084748,"c":0.0000087626,"v":5753930.2366089979,"t":1727834400}
+{"o":0.0000087626,"h":0.0000088143,"l":0.0000081453,"c":0.0000083186,"v":4703639.6554200016,"t":1727838000}
+{"o":0.0000083186,"h":0.0000084063,"l":0.0000080357,"c":0.0000080685,"v":3427784.5853050002,"t":1727841600}
+{"o":0.0000080685,"h":0.0000080924,"l":0.0000073554,"c":0.0000077668,"v":6733717.8022759967,"t":1727845200}
+{"o":0.0000077668,"h":0.0000078959,"l":0.0000075494,"c":0.0000076884,"v":2886512.1585910041,"t":1727848800}
+{"o":0.0000076884,"h":0.0000078436,"l":0.0000075845,"c":0.0000077084,"v":3002683.5403470001,"t":1727852400}
+{"o":0.0000077084,"h":0.0000077418,"l":0.0000075145,"c":0.0000075614,"v":3129118.1087570004,"t":1727856000}
+{"o":0.0000075614,"h":0.0000077728,"l":0.0000075206,"c":0.0000077425,"v":2357399.4277500003,"t":1727859600}
+{"o":0.0000077425,"h":0.0000080052,"l":0.0000076163,"c":0.0000078748,"v":2633556.5387809994,"t":1727863200}
+{"o":0.0000078748,"h":0.0000083605,"l":0.0000078252,"c":0.000008171,"v":3837739.0535969995,"t":1727866800}
+{"o":0.000008171,"h":0.0000083393,"l":0.0000079905,"c":0.0000081256,"v":2419490.8972490006,"t":1727870400}
+{"o":0.0000081256,"h":0.0000083941,"l":0.0000078589,"c":0.0000080496,"v":3425416.4294410022,"t":1727874000}
+{"o":0.0000080496,"h":0.0000083978,"l":0.0000079517,"c":0.000008276,"v":2508099.9737690012,"t":1727877600}
+{"o":0.000008276,"h":0.000008442,"l":0.0000081015,"c":0.0000082711,"v":1958188.4460939998,"t":1727881200}
+{"o":0.0000082711,"h":0.0000084374,"l":0.0000078013,"c":0.0000079584,"v":2432370.9815459996,"t":1727884800}
+{"o":0.0000079584,"h":0.0000080719,"l":0.0000078631,"c":0.0000079528,"v":1904111.9988200003,"t":1727888400}
+{"o":0.0000079528,"h":0.0000081976,"l":0.0000078152,"c":0.0000080383,"v":1703923.9718420003,"t":1727892000}
+{"o":0.0000080383,"h":0.0000084808,"l":0.000007649,"c":0.0000081251,"v":4051112.0593939982,"t":1727895600}
+{"o":0.0000081251,"h":0.0000082963,"l":0.000007919,"c":0.000008119,"v":1512341.9910360002,"t":1727899200}
+{"o":0.000008119,"h":0.0000081831,"l":0.0000078443,"c":0.0000079184,"v":1740500.4516159997,"t":1727902800}
+{"o":0.0000079184,"h":0.0000084469,"l":0.0000078258,"c":0.0000082783,"v":2309177.1955770003,"t":1727906400}
+{"o":0.0000082783,"h":0.0000084107,"l":0.000008159,"c":0.0000082459,"v":1062231.2059790001,"t":1727910000}
+{"o":0.0000082459,"h":0.0000084342,"l":0.0000080884,"c":0.0000081625,"v":1354307.2841619998,"t":1727913600}
+{"o":0.0000081625,"h":0.0000081956,"l":0.0000079682,"c":0.0000080937,"v":687759.5863800001,"t":1727917200}
+{"o":0.0000080937,"h":0.0000081922,"l":0.000007992,"c":0.0000081222,"v":857424.1721239999,"t":1727920800}
+{"o":0.0000081222,"h":0.0000081591,"l":0.0000078297,"c":0.0000078585,"v":1351779.5119449997,"t":1727924400}
+{"o":0.0000078585,"h":0.000008049,"l":0.0000078577,"c":0.0000079502,"v":883133.8703829998,"t":1727928000}
+{"o":0.0000079502,"h":0.0000080535,"l":0.0000076877,"c":0.0000077555,"v":1208183.1158749997,"t":1727931600}
+{"o":0.0000077555,"h":0.0000082101,"l":0.0000076907,"c":0.0000079847,"v":3171825.1444170019,"t":1727935200}
+{"o":0.0000079847,"h":0.0000080926,"l":0.000007614,"c":0.0000077321,"v":2901685.9650739999,"t":1727938800}
+{"o":0.0000077321,"h":0.0000081676,"l":0.0000076878,"c":0.0000080439,"v":2088301.103385,"t":1727942400}
+{"o":0.0000080439,"h":0.0000084818,"l":0.0000077062,"c":0.0000083031,"v":3153872.0056979996,"t":1727946000}
+{"o":0.0000083031,"h":0.0000083703,"l":0.0000081693,"c":0.0000081719,"v":791216.94612,"t":1727949600}
+{"o":0.0000081719,"h":0.0000083283,"l":0.000008109,"c":0.0000082049,"v":357337.246341,"t":1727953200}
+{"o":0.0000082049,"h":0.0000083312,"l":0.0000079443,"c":0.0000081354,"v":1269848.9765179995,"t":1727956800}
+{"o":0.0000081354,"h":0.0000083072,"l":0.000007943,"c":0.0000080927,"v":472138.3432130001,"t":1727960400}
+{"o":0.0000080927,"h":0.0000083631,"l":0.0000078545,"c":0.0000080774,"v":519318.6884249999,"t":1727964000}
+{"o":0.0000080774,"h":0.0000087053,"l":0.0000079837,"c":0.0000083997,"v":3907809.4650880001,"t":1727967600}
+{"o":0.0000083997,"h":0.0000088496,"l":0.0000082815,"c":0.0000086923,"v":1168256.3247220002,"t":1727971200}
+{"o":0.0000086923,"h":0.0000088327,"l":0.0000085416,"c":0.0000086293,"v":317316.9951019999,"t":1727974800}
+{"o":0.0000086293,"h":0.000008732,"l":0.0000084017,"c":0.0000085413,"v":1092811.2529950002,"t":1727978400}
+{"o":0.0000085413,"h":0.0000086486,"l":0.000008373,"c":0.0000084785,"v":112711.500286,"t":1727982000}
+{"o":0.0000084785,"h":0.0000086188,"l":0.0000082026,"c":0.0000083351,"v":801426.401642,"t":1727985600}
+{"o":0.0000083351,"h":0.000008947,"l":0.0000082676,"c":0.0000088016,"v":2419802.8422950003,"t":1727989200}
+{"o":0.0000088016,"h":0.0000090723,"l":0.0000087613,"c":0.0000089283,"v":1474616.7587589994,"t":1727992800}
+{"o":0.0000089283,"h":0.0000090233,"l":0.0000087823,"c":0.0000088693,"v":4821565.1227459991,"t":1727996400}
+{"o":0.0000088693,"h":0.0000089947,"l":0.0000085635,"c":0.0000087112,"v":6195928.6564020067,"t":1728000000}
+{"o":0.0000087112,"h":0.0000089492,"l":0.0000084314,"c":0.000008482,"v":6432446.8880940024,"t":1728003600}
+{"o":0.000008482,"h":0.0000086171,"l":0.0000083788,"c":0.0000084859,"v":5938159.5256730067,"t":1728007200}
+{"o":0.0000084859,"h":0.0000085489,"l":0.0000083589,"c":0.0000084588,"v":5724781.4231429985,"t":1728010800}
+{"o":0.0000084588,"h":0.0000086358,"l":0.0000083688,"c":0.0000085217,"v":6300517.3657480003,"t":1728014400}
+{"o":0.0000085217,"h":0.0000088139,"l":0.0000083991,"c":0.0000086333,"v":5988173.172237996,"t":1728018000}
+{"o":0.0000086333,"h":0.0000088758,"l":0.0000084651,"c":0.0000087102,"v":7131151.8148280038,"t":1728021600}
+{"o":0.0000087102,"h":0.0000091983,"l":0.0000084955,"c":0.0000085997,"v":10136231.9899469949,"t":1728025200}
+{"o":0.0000085997,"h":0.000010371,"l":0.0000085101,"c":0.0000096976,"v":14266560.115805015,"t":1728028800}
+{"o":0.0000096976,"h":0.0000098692,"l":0.0000088772,"c":0.0000089544,"v":11547722.4075369872,"t":1728032400}
+{"o":0.0000089544,"h":0.0000093191,"l":0.0000088561,"c":0.0000092539,"v":8896430.9821649976,"t":1728036000}
+{"o":0.0000092539,"h":0.0000093913,"l":0.0000089927,"c":0.0000091241,"v":8633412.2499469947,"t":1728039600}
+{"o":0.0000091241,"h":0.0000092752,"l":0.0000087862,"c":0.000008924,"v":7861286.420330001,"t":1728043200}
+{"o":0.000008924,"h":0.0000092916,"l":0.0000077283,"c":0.0000081205,"v":20732026.3015119992,"t":1728046800}
+{"o":0.0000081205,"h":0.0000090621,"l":0.0000079968,"c":0.0000084685,"v":17197309.5997149982,"t":1728050400}
+{"o":0.0000084685,"h":0.0000088003,"l":0.0000082987,"c":0.0000085617,"v":8824303.5299350005,"t":1728054000}
+{"o":0.0000085617,"h":0.0000089652,"l":0.0000084074,"c":0.0000086998,"v":6995802.0794020006,"t":1728057600}
+{"o":0.0000086998,"h":0.000008905,"l":0.000008648,"c":0.0000088404,"v":5574708.0999660073,"t":1728061200}
+{"o":0.0000088404,"h":0.0000089463,"l":0.0000086482,"c":0.0000087918,"v":5864288.316932003,"t":1728064800}
+{"o":0.0000087918,"h":0.000008945,"l":0.0000084737,"c":0.0000086476,"v":7877895.4521799944,"t":1728068400}
+{"o":0.0000086476,"h":0.0000088607,"l":0.0000085365,"c":0.0000086811,"v":6575761.9066869989,"t":1728072000}
+{"o":0.0000086811,"h":0.0000087683,"l":0.0000084149,"c":0.0000086402,"v":6765938.9409139985,"t":1728075600}
+{"o":0.0000086402,"h":0.0000087141,"l":0.0000078703,"c":0.0000080684,"v":9897676.5902790017,"t":1728079200}
+{"o":0.0000080684,"h":0.000008443,"l":0.0000079832,"c":0.0000082597,"v":8785062.4417129923,"t":1728082800}
+{"o":0.0000082597,"h":0.0000083592,"l":0.0000081311,"c":0.0000082755,"v":5365866.9704400003,"t":1728086400}
+{"o":0.0000082755,"h":0.0000083517,"l":0.0000081364,"c":0.0000081964,"v":5110773.0124599999,"t":1728090000}
+{"o":0.0000081964,"h":0.0000083727,"l":0.0000081311,"c":0.0000082516,"v":4630979.6490180017,"t":1728093600}
+{"o":0.0000082516,"h":0.0000083323,"l":0.000008004,"c":0.0000080812,"v":4779143.8335059984,"t":1728097200}
+{"o":0.0000080812,"h":0.0000082735,"l":0.0000079809,"c":0.0000081132,"v":4642506.432022999,"t":1728100800}
+{"o":0.0000081132,"h":0.0000082752,"l":0.0000079935,"c":0.0000081909,"v":4674707.224444001,"t":1728104400}
+{"o":0.0000081909,"h":0.0000084144,"l":0.0000080357,"c":0.0000083269,"v":4314756.4524180014,"t":1728108000}
+{"o":0.0000083269,"h":0.000008504,"l":0.0000082533,"c":0.0000083276,"v":3821387.4393890002,"t":1728111600}
+{"o":0.0000083276,"h":0.0000084403,"l":0.0000082351,"c":0.0000082794,"v":3692972.1102360012,"t":1728115200}
+{"o":0.0000082794,"h":0.0000085361,"l":0.0000082427,"c":0.0000084962,"v":3885814.3006910025,"t":1728118800}
+{"o":0.0000084962,"h":0.0000086221,"l":0.0000083738,"c":0.000008432,"v":3172515.8383829994,"t":1728122400}
+{"o":0.000008432,"h":0.0000085371,"l":0.0000081737,"c":0.0000082271,"v":3968729.2381609981,"t":1728126000}
+{"o":0.0000082271,"h":0.0000083476,"l":0.0000081854,"c":0.0000082542,"v":3181157.7670989996,"t":1728129600}
+{"o":0.0000082542,"h":0.0000084412,"l":0.0000081683,"c":0.0000083774,"v":3719139.6128190006,"t":1728133200}
+{"o":0.0000083774,"h":0.0000087365,"l":0.0000082773,"c":0.0000086886,"v":3968821.8006410007,"t":1728136800}
+{"o":0.0000086886,"h":0.0000087475,"l":0.0000084688,"c":0.0000085389,"v":3205851.583399999,"t":1728140400}
+{"o":0.0000085389,"h":0.0000085987,"l":0.0000083974,"c":0.0000085003,"v":3181150.2704840009,"t":1728144000}
+{"o":0.0000085003,"h":0.0000085242,"l":0.0000083818,"c":0.0000084395,"v":2744332.2790639992,"t":1728147600}
+{"o":0.0000084395,"h":0.000008554,"l":0.0000083623,"c":0.0000084605,"v":2451682.8461710014,"t":1728151200}
+{"o":0.0000084605,"h":0.0000084884,"l":0.0000083575,"c":0.0000084518,"v":2003639.1407389997,"t":1728154800}
+{"o":0.0000084518,"h":0.0000085294,"l":0.0000083651,"c":0.0000084369,"v":2411914.7911959998,"t":1728158400}
+{"o":0.0000084369,"h":0.0000086582,"l":0.0000083634,"c":0.0000085536,"v":2941413.0015469999,"t":1728162000}
+{"o":0.0000085536,"h":0.0000091053,"l":0.0000084303,"c":0.0000088723,"v":5370695.8736299984,"t":1728165600}
+{"o":0.0000088723,"h":0.0000089124,"l":0.00000865,"c":0.0000086855,"v":2013012.9493069998,"t":1728169200}
+{"o":0.0000086855,"h":0.0000088096,"l":0.0000083214,"c":0.0000085133,"v":3761631.528117999,"t":1728172800}
+{"o":0.0000085133,"h":0.0000085782,"l":0.0000083544,"c":0.0000084157,"v":1577151.3130560005,"t":1728176400}
+{"o":0.0000084157,"h":0.0000086306,"l":0.0000084101,"c":0.0000084921,"v":2042119.4557429994,"t":1728180000}
+{"o":0.0000084921,"h":0.0000086117,"l":0.0000084208,"c":0.0000085067,"v":954408.4086820002,"t":1728183600}
+{"o":0.0000085067,"h":0.0000087834,"l":0.000007858,"c":0.0000080397,"v":8373371.3056879975,"t":1728187200}
+{"o":0.0000080397,"h":0.0000080984,"l":0.0000077879,"c":0.0000078497,"v":3711424.8531819992,"t":1728190800}
+{"o":0.0000078497,"h":0.0000081714,"l":0.000007796,"c":0.0000080247,"v":1993165.7693100004,"t":1728194400}
+{"o":0.0000080247,"h":0.0000080989,"l":0.000007982,"c":0.0000080214,"v":690432.9844379998,"t":1728198000}
+{"o":0.0000080214,"h":0.0000080825,"l":0.0000079549,"c":0.0000080351,"v":508194.052167,"t":1728201600}
+{"o":0.0000080351,"h":0.0000081338,"l":0.0000079393,"c":0.0000080943,"v":904266.6652029997,"t":1728205200}
+{"o":0.0000080943,"h":0.0000081442,"l":0.0000080292,"c":0.0000080914,"v":292437.934206,"t":1728208800}
+{"o":0.0000080914,"h":0.0000081415,"l":0.0000075457,"c":0.000007809,"v":3713041.8932909984,"t":1728212400}
+{"o":0.000007809,"h":0.0000079009,"l":0.0000077125,"c":0.0000077176,"v":1359909.4668999999,"t":1728216000}
+{"o":0.0000077176,"h":0.0000080208,"l":0.000007692,"c":0.0000079375,"v":2887014.597786,"t":1728219600}
+{"o":0.0000079375,"h":0.00000798,"l":0.0000077877,"c":0.0000078542,"v":185516.576059,"t":1728223200}
+{"o":0.0000078542,"h":0.0000079973,"l":0.0000078058,"c":0.000007921,"v":124913.526336,"t":1728226800}
+{"o":0.000007921,"h":0.0000080868,"l":0.0000078399,"c":0.0000079344,"v":1050063.063447,"t":1728230400}
+{"o":0.0000079344,"h":0.0000080184,"l":0.000007581,"c":0.0000080055,"v":4222171.099289,"t":1728234000}
+{"o":0.0000080055,"h":0.0000083319,"l":0.0000079541,"c":0.0000079789,"v":2148822.6570820003,"t":1728237600}
+{"o":0.0000079789,"h":0.0000085353,"l":0.0000079425,"c":0.0000083163,"v":3299775.9920910001,"t":1728241200}
+{"o":0.0000116404,"h":0.0000119277,"l":0.000010564,"c":0.0000116404,"v":5840017.6492390009,"t":1721044800}
+{"o":0.0000116404,"h":0.0000143262,"l":0.0000114088,"c":0.0000117454,"v":9128702.8602679949,"t":1721048400}
+{"o":0.0000117454,"h":0.0000120112,"l":0.0000106985,"c":0.0000112166,"v":3455888.8326320001,"t":1721052000}
+{"o":0.0000112166,"h":0.0000125165,"l":0.0000109842,"c":0.0000116673,"v":7031819.9810139984,"t":1721055600}
+{"o":0.0000116673,"h":0.0000120741,"l":0.0000115127,"c":0.0000118773,"v":900917.950567,"t":1721059200}
+{"o":0.0000118773,"h":0.0000119134,"l":0.0000109152,"c":0.0000114903,"v":3719914.4532909999,"t":1721062800}
+{"o":0.0000114903,"h":0.0000116058,"l":0.0000110125,"c":0.0000114485,"v":1099268.4123860002,"t":1721066400}
+{"o":0.0000114485,"h":0.0000125143,"l":0.0000113464,"c":0.0000117524,"v":2797053.4675830007,"t":1721070000}
+{"o":0.0000117524,"h":0.0000118569,"l":0.0000106303,"c":0.0000111336,"v":2944420.75343,"t":1721073600}
+{"o":0.0000111336,"h":0.0000112902,"l":0.0000107935,"c":0.0000111557,"v":2521451.5121399993,"t":1721077200}
+{"o":0.0000111557,"h":0.0000113571,"l":0.0000108406,"c":0.000011059,"v":311000.67801,"t":1721080800}
+{"o":0.000011059,"h":0.00001137,"l":0.0000109745,"c":0.0000112737,"v":653541.5317650002,"t":1721084400}
+{"o":0.0000112737,"h":0.000011606,"l":0.000011107,"c":0.0000115926,"v":1234293.306745,"t":1721088000}
+{"o":0.0000115926,"h":0.0000122446,"l":0.000011399,"c":0.0000117121,"v":2292425.0536249997,"t":1721091600}
+{"o":0.0000117121,"h":0.0000118578,"l":0.000011382,"c":0.0000115796,"v":325712.239253,"t":1721095200}
+{"o":0.0000115796,"h":0.0000116132,"l":0.0000113776,"c":0.0000114838,"v":319019.643366,"t":1721098800}
+{"o":0.0000114838,"h":0.0000133925,"l":0.0000114331,"c":0.0000124489,"v":5808572.3216779968,"t":1721102400}
+{"o":0.0000124489,"h":0.0000129697,"l":0.0000119423,"c":0.0000123401,"v":1255251.5085019998,"t":1721106000}
+{"o":0.0000123401,"h":0.0000133145,"l":0.0000122279,"c":0.0000129334,"v":2741638.4373659994,"t":1721109600}
+{"o":0.0000129334,"h":0.0000133134,"l":0.0000122614,"c":0.0000127285,"v":2767184.6976790004,"t":1721113200}
+{"o":0.0000127285,"h":0.0000131151,"l":0.0000122147,"c":0.0000125485,"v":2234241.5275040003,"t":1721116800}
+{"o":0.0000125485,"h":0.0000127278,"l":0.0000122696,"c":0.0000125526,"v":927333.7252209999,"t":1721120400}
+{"o":0.0000125526,"h":0.0000128754,"l":0.0000122638,"c":0.0000125373,"v":1179282.4913949999,"t":1721124000}
+{"o":0.0000125373,"h":0.0000126086,"l":0.0000121403,"c":0.0000123228,"v":1666305.3209929999,"t":1721127600}
+{"o":0.0000123228,"h":0.0000124485,"l":0.0000117046,"c":0.0000118803,"v":2074320.1777649997,"t":1721131200}
+{"o":0.0000118803,"h":0.0000121985,"l":0.0000113415,"c":0.0000115222,"v":3923984.0770999994,"t":1721134800}
+{"o":0.0000115222,"h":0.0000120293,"l":0.0000112658,"c":0.0000114669,"v":3599805.1605219999,"t":1721138400}
+{"o":0.0000114669,"h":0.0000123654,"l":0.0000110221,"c":0.0000118162,"v":4855566.9749718849,"t":1721142000}
+{"o":0.0000118162,"h":0.0000136211,"l":0.0000105231,"c":0.0000131752,"v":21591645.1852201633,"t":1721145600}
+{"o":0.0000131752,"h":0.0000161133,"l":0.0000126118,"c":0.0000139053,"v":29054690.8992475979,"t":1721149200}
+{"o":0.0000139053,"h":0.0000140424,"l":0.0000125015,"c":0.0000134912,"v":10744832.9071557969,"t":1721152800}
+{"o":0.0000134912,"h":0.0000135771,"l":0.00001111,"c":0.0000115403,"v":18684035.6532529891,"t":1721156400}
+{"o":0.0000115403,"h":0.0000139024,"l":0.0000111881,"c":0.0000128124,"v":17713237.3429296389,"t":1721160000}
+{"o":0.0000128124,"h":0.000012995,"l":0.0000121752,"c":0.0000126876,"v":10160505.8555814363,"t":1721163600}
+{"o":0.0000126876,"h":0.0000152153,"l":0.0000118118,"c":0.0000128386,"v":19827607.4148245603,"t":1721167200}
+{"o":0.0000128386,"h":0.0000140638,"l":0.0000126564,"c":0.0000139101,"v":8177123.7975624222,"t":1721170800}
+{"o":0.0000139101,"h":0.0000153587,"l":0.0000138221,"c":0.0000144137,"v":14131434.6566640064,"t":1721174400}
+{"o":0.0000144137,"h":0.0000153546,"l":0.0000132481,"c":0.0000135498,"v":12718347.5563130043,"t":1721178000}
+{"o":0.0000135498,"h":0.000013941,"l":0.0000126272,"c":0.0000133837,"v":12463631.3186228462,"t":1721181600}
+{"o":0.0000133837,"h":0.0000135577,"l":0.0000125093,"c":0.0000125521,"v":8886580.4625830241,"t":1721185200}
+{"o":0.0000125521,"h":0.0000137112,"l":0.0000124042,"c":0.0000136157,"v":7940172.842086901,"t":1721188800}
+{"o":0.0000136157,"h":0.0000137268,"l":0.0000127915,"c":0.0000133795,"v":6211276.857849,"t":1721192400}
+{"o":0.0000133795,"h":0.0000136467,"l":0.0000128768,"c":0.0000135095,"v":7752296.7246690039,"t":1721196000}
+{"o":0.0000135095,"h":0.0000137297,"l":0.0000127663,"c":0.0000136217,"v":5935610.9204359977,"t":1721199600}
+{"o":0.0000136217,"h":0.0000145204,"l":0.0000134272,"c":0.0000136768,"v":2505326.0351420008,"t":1721203200}
+{"o":0.0000136768,"h":0.0000139438,"l":0.0000130904,"c":0.0000136723,"v":2049599.2187590003,"t":1721206800}
+{"o":0.0000136723,"h":0.0000137845,"l":0.0000132684,"c":0.0000135565,"v":2174050.5274039996,"t":1721210400}
+{"o":0.0000135565,"h":0.0000162681,"l":0.000013402,"c":0.0000161097,"v":9719795.558833994,"t":1721214000}
+{"o":0.0000161097,"h":0.0000181351,"l":0.0000155774,"c":0.0000169142,"v":18461749.9043969996,"t":1721217600}
+{"o":0.0000169142,"h":0.0000173184,"l":0.0000151333,"c":0.0000162182,"v":19052032.3834906779,"t":1721221200}
+{"o":0.0000162182,"h":0.0000171306,"l":0.0000150334,"c":0.0000156401,"v":10102747.1906957664,"t":1721224800}
+{"o":0.0000156401,"h":0.0000167083,"l":0.0000148535,"c":0.0000160144,"v":8829800.6634391434,"t":1721228400}
+{"o":0.0000160144,"h":0.0000167435,"l":0.000015557,"c":0.0000163497,"v":4834582.6260660021,"t":1721232000}
+{"o":0.0000163497,"h":0.0000164772,"l":0.0000146859,"c":0.0000149018,"v":6554309.2091399971,"t":1721235600}
+{"o":0.0000149018,"h":0.0000174048,"l":0.0000146687,"c":0.0000162753,"v":8061419.9155359995,"t":1721239200}
+{"o":0.0000162753,"h":0.0000174239,"l":0.0000156219,"c":0.0000162226,"v":9099822.6919969972,"t":1721242800}
+{"o":0.0000162226,"h":0.0000174306,"l":0.0000161637,"c":0.0000166645,"v":5905974.0173500003,"t":1721246400}
+{"o":0.0000166645,"h":0.0000178127,"l":0.000015807,"c":0.0000168374,"v":6675515.8950190023,"t":1721250000}
+{"o":0.0000168374,"h":0.0000171368,"l":0.0000151654,"c":0.0000162999,"v":9453372.6066480093,"t":1721253600}
+{"o":0.0000162999,"h":0.0000171365,"l":0.0000157291,"c":0.0000170164,"v":7833403.1536779962,"t":1721257200}
+{"o":0.0000170164,"h":0.0000174734,"l":0.0000164288,"c":0.0000165207,"v":5054115.658106002,"t":1721260800}
+{"o":0.0000165207,"h":0.000016559,"l":0.0000151274,"c":0.000015438,"v":10163094.0158690028,"t":1721264400}
+{"o":0.000015438,"h":0.0000158301,"l":0.0000147536,"c":0.0000150223,"v":6676861.7687319992,"t":1721268000}
+{"o":0.0000150223,"h":0.0000158288,"l":0.0000146169,"c":0.0000156708,"v":3090747.2203970002,"t":1721271600}
+{"o":0.0000156708,"h":0.000015844,"l":0.0000152353,"c":0.0000157705,"v":1763216.078681,"t":1721275200}
+{"o":0.0000157705,"h":0.0000164133,"l":0.000015528,"c":0.0000161893,"v":3905898.6187879993,"t":1721278800}
+{"o":0.0000161893,"h":0.0000163183,"l":0.0000155769,"c":0.0000160177,"v":4928731.7015930004,"t":1721282400}
+{"o":0.0000160177,"h":0.0000161519,"l":0.0000155424,"c":0.0000158561,"v":2919691.6192410006,"t":1721286000}
+{"o":0.0000158561,"h":0.0000163712,"l":0.0000157577,"c":0.0000162301,"v":833080.543247,"t":1721289600}
+{"o":0.0000162301,"h":0.000016272,"l":0.0000152861,"c":0.0000156904,"v":1371566.0643650002,"t":1721293200}
+{"o":0.0000156904,"h":0.00001775,"l":0.0000156072,"c":0.0000168603,"v":6072091.3170070024,"t":1721296800}
+{"o":0.0000168603,"h":0.0000170889,"l":0.0000162939,"c":0.0000163942,"v":1028545.3674119996,"t":1721300400}
+{"o":0.0000163942,"h":0.0000167672,"l":0.0000158495,"c":0.0000159031,"v":1055693.2777270004,"t":1721304000}
+{"o":0.0000159031,"h":0.0000162585,"l":0.0000146199,"c":0.0000155628,"v":6000026.6339919958,"t":1721307600}
+{"o":0.0000155628,"h":0.0000159645,"l":0.0000148954,"c":0.0000156521,"v":3092604.6829010015,"t":1721311200}
+{"o":0.0000156521,"h":0.0000173172,"l":0.0000151595,"c":0.0000165882,"v":5412808.3390441984,"t":1721314800}
+{"o":0.0000165882,"h":0.0000190659,"l":0.0000156351,"c":0.0000170277,"v":12632748.3912973069,"t":1721318400}
+{"o":0.0000170277,"h":0.0000192392,"l":0.0000164588,"c":0.0000188324,"v":12420851.3960269652,"t":1721322000}
+{"o":0.0000188324,"h":0.0000195621,"l":0.000016964,"c":0.0000179205,"v":17064817.5970850177,"t":1721325600}
+{"o":0.0000179205,"h":0.0000180463,"l":0.0000167545,"c":0.0000169869,"v":8846934.5617029909,"t":1721329200}
+{"o":0.0000169869,"h":0.0000170989,"l":0.0000162861,"c":0.0000164183,"v":8185356.2500759987,"t":1721332800}
+{"o":0.0000164183,"h":0.0000169364,"l":0.0000154622,"c":0.0000162338,"v":10570485.5729310066,"t":1721336400}
+{"o":0.0000162338,"h":0.0000177976,"l":0.0000158888,"c":0.0000166986,"v":10064998.1857810095,"t":1721340000}
+{"o":0.0000166986,"h":0.000016834,"l":0.0000155906,"c":0.0000157874,"v":8174928.5501419958,"t":1721343600}
+{"o":0.0000157874,"h":0.0000165293,"l":0.000015566,"c":0.0000158765,"v":8410476.5870209988,"t":1721347200}
+{"o":0.0000158765,"h":0.000017161,"l":0.0000155367,"c":0.000016812,"v":8574654.0158849936,"t":1721350800}
+{"o":0.000016812,"h":0.0000175269,"l":0.0000165714,"c":0.0000169971,"v":8534826.9884649981,"t":1721354400}
+{"o":0.0000169971,"h":0.0000172952,"l":0.0000166167,"c":0.0000169098,"v":6592533.9405319951,"t":1721358000}
+{"o":0.0000169098,"h":0.0000170856,"l":0.000016296,"c":0.0000164998,"v":6427839.7019339977,"t":1721361600}
+{"o":0.0000164998,"h":0.0000166748,"l":0.0000159272,"c":0.0000159407,"v":6368961.1079489943,"t":1721365200}
+{"o":0.0000159407,"h":0.0000172253,"l":0.0000156014,"c":0.0000169495,"v":7316474.4182369988,"t":1721368800}
+{"o":0.0000169495,"h":0.0000176826,"l":0.0000154601,"c":0.0000168105,"v":10700552.7989859972,"t":1721372400}
+{"o":0.0000168105,"h":0.0000180143,"l":0.0000165929,"c":0.0000172878,"v":8041858.5249240035,"t":1721376000}
+{"o":0.0000172878,"h":0.0000177698,"l":0.0000165496,"c":0.0000172183,"v":5884827.4210100016,"t":1721379600}
+{"o":0.0000172183,"h":0.0000174228,"l":0.0000168303,"c":0.0000171027,"v":5358904.274978999,"t":1721383200}
+{"o":0.0000171027,"h":0.0000178512,"l":0.0000155895,"c":0.0000164313,"v":11388760.5563649889,"t":1721386800}
+{"o":0.0000164313,"h":0.0000174008,"l":0.0000159883,"c":0.0000171381,"v":7175016.4927049987,"t":1721390400}
+{"o":0.0000171381,"h":0.0000182386,"l":0.0000164842,"c":0.0000175342,"v":5101837.4456090005,"t":1721394000}
+{"o":0.0000175342,"h":0.0000210246,"l":0.0000165365,"c":0.000018622,"v":15645856.9038830008,"t":1721397600}
+{"o":0.000018622,"h":0.0000204333,"l":0.0000178225,"c":0.000018259,"v":12639250.6435858123,"t":1721401200}
+{"o":0.000018259,"h":0.0000205373,"l":0.0000178687,"c":0.0000194228,"v":10277686.0758881681,"t":1721404800}
+{"o":0.0000194228,"h":0.0000196203,"l":0.0000176866,"c":0.0000180971,"v":9608884.939582767,"t":1721408400}
+{"o":0.0000180971,"h":0.0000193664,"l":0.0000173885,"c":0.0000190848,"v":5822043.1652550092,"t":1721412000}
+{"o":0.0000190848,"h":0.0000201185,"l":0.0000175174,"c":0.0000185543,"v":10430931.2805088926,"t":1721415600}
+{"o":0.0000185543,"h":0.0000194565,"l":0.000017298,"c":0.0000176515,"v":7829127.5457668398,"t":1721419200}
+{"o":0.0000176515,"h":0.0000192708,"l":0.0000170085,"c":0.0000184098,"v":8261471.7504370306,"t":1721422800}
+{"o":0.0000184098,"h":0.0000189388,"l":0.0000179601,"c":0.0000184252,"v":5792130.4330600007,"t":1721426400}
+{"o":0.0000184252,"h":0.0000186007,"l":0.0000144634,"c":0.0000170783,"v":18559716.3830200061,"t":1721430000}
+{"o":0.0000170783,"h":0.0000178254,"l":0.0000165504,"c":0.0000172886,"v":6083827.8479190022,"t":1721433600}
+{"o":0.0000172886,"h":0.0000177028,"l":0.0000167827,"c":0.0000170027,"v":4977360.7075660005,"t":1721437200}
+{"o":0.0000170027,"h":0.0000173888,"l":0.0000167328,"c":0.0000171503,"v":4170123.3145070001,"t":1721440800}
+{"o":0.0000171503,"h":0.0000173772,"l":0.0000157854,"c":0.0000161012,"v":5963130.2887679972,"t":1721444400}
+{"o":0.0000161012,"h":0.0000164359,"l":0.0000154507,"c":0.0000156473,"v":5951876.1910079997,"t":1721448000}
+{"o":0.0000156473,"h":0.0000162342,"l":0.0000153792,"c":0.0000161597,"v":5286797.5328829931,"t":1721451600}
+{"o":0.0000161597,"h":0.0000171537,"l":0.0000160917,"c":0.0000171373,"v":6816510.189833995,"t":1721455200}
+{"o":0.0000171373,"h":0.0000175806,"l":0.0000163187,"c":0.000016412,"v":4734319.6149479998,"t":1721458800}
+{"o":0.000016412,"h":0.0000171891,"l":0.000016205,"c":0.0000163423,"v":4686560.5887500001,"t":1721462400}
+{"o":0.0000163423,"h":0.000016572,"l":0.0000159509,"c":0.0000164353,"v":4221475.7836199999,"t":1721466000}
+{"o":0.0000164353,"h":0.0000165773,"l":0.000016255,"c":0.0000164751,"v":3046257.6652969997,"t":1721469600}
+{"o":0.0000164751,"h":0.0000173874,"l":0.0000162812,"c":0.000017259,"v":3907189.8268479975,"t":1721473200}
+{"o":0.000017259,"h":0.0000179485,"l":0.0000170438,"c":0.0000177855,"v":4050394.6543159969,"t":1721476800}
+{"o":0.0000177855,"h":0.0000193211,"l":0.0000176853,"c":0.0000191421,"v":4972402.4175130026,"t":1721480400}
+{"o":0.0000191421,"h":0.0000201903,"l":0.0000183099,"c":0.0000191455,"v":5010173.7036450021,"t":1721484000}
+{"o":0.0000191455,"h":0.0000197051,"l":0.0000185658,"c":0.0000194684,"v":3564650.7427049982,"t":1721487600}
+{"o":0.0000194684,"h":0.0000194976,"l":0.0000184923,"c":0.0000186598,"v":2425473.0520800017,"t":1721491200}
+{"o":0.0000186598,"h":0.000019012,"l":0.0000178437,"c":0.000018125,"v":2744629.2499639993,"t":1721494800}
+{"o":0.000018125,"h":0.0000183053,"l":0.0000172303,"c":0.0000179501,"v":2943055.1409295872,"t":1721498400}
+{"o":0.0000179501,"h":0.0000180946,"l":0.0000167205,"c":0.0000175818,"v":4154812.7220048965,"t":1721502000}
+{"o":0.0000175818,"h":0.000018862,"l":0.0000165138,"c":0.0000179132,"v":5105616.1305740019,"t":1721505600}
+{"o":0.0000179132,"h":0.0000181015,"l":0.0000151451,"c":0.0000168113,"v":12845450.6179429963,"t":1721509200}
+{"o":0.0000168113,"h":0.0000181015,"l":0.0000163182,"c":0.0000166515,"v":4139530.4134320011,"t":1721512800}
+{"o":0.0000166515,"h":0.0000170955,"l":0.0000165561,"c":0.0000169125,"v":2186136.9605560005,"t":1721516400}
+{"o":0.0000169125,"h":0.0000188407,"l":0.000016781,"c":0.0000183978,"v":2508153.6232880005,"t":1721520000}
+{"o":0.0000183978,"h":0.0000184052,"l":0.0000162454,"c":0.0000174324,"v":4757436.2487269975,"t":1721523600}
+{"o":0.0000174324,"h":0.0000180234,"l":0.0000172922,"c":0.000017742,"v":1001236.3970209999,"t":1721527200}
+{"o":0.000017742,"h":0.0000177988,"l":0.000017056,"c":0.0000171429,"v":1020842.704933,"t":1721530800}
+{"o":0.0000171429,"h":0.0000172605,"l":0.0000162171,"c":0.0000166858,"v":2281091.0916429996,"t":1721534400}
+{"o":0.0000166858,"h":0.0000173572,"l":0.0000164971,"c":0.0000169225,"v":2034186.7914529999,"t":1721538000}
+{"o":0.0000169225,"h":0.000019828,"l":0.0000167211,"c":0.0000180204,"v":4712380.16029,"t":1721541600}
+{"o":0.0000180204,"h":0.0000197743,"l":0.0000179643,"c":0.0000184271,"v":3625275.0779380011,"t":1721545200}
+{"o":0.0000184271,"h":0.0000191507,"l":0.0000182211,"c":0.0000186019,"v":1830140.8421539997,"t":1721548800}
+{"o":0.0000186019,"h":0.0000189194,"l":0.0000183138,"c":0.0000183876,"v":6879990.5752449986,"t":1721552400}
+{"o":0.0000183876,"h":0.0000186171,"l":0.0000181412,"c":0.0000183112,"v":6048202.2162099974,"t":1721556000}
+{"o":0.0000183112,"h":0.0000183841,"l":0.0000161877,"c":0.0000173471,"v":9895238.3061969988,"t":1721559600}
+{"o":0.0000173471,"h":0.0000181447,"l":0.000016923,"c":0.0000179806,"v":6494341.6361059966,"t":1721563200}
+{"o":0.0000179806,"h":0.000018292,"l":0.0000174994,"c":0.0000179222,"v":5575901.890714,"t":1721566800}
+{"o":0.0000179222,"h":0.0000181277,"l":0.0000174326,"c":0.0000176546,"v":4289874.2786829993,"t":1721570400}
+{"o":0.0000176546,"h":0.0000179051,"l":0.0000168529,"c":0.0000170489,"v":4855783.3697239971,"t":1721574000}
+{"o":0.0000170489,"h":0.0000187291,"l":0.0000162639,"c":0.0000184713,"v":8164314.4047600031,"t":1721577600}
+{"o":0.0000184713,"h":0.0000189278,"l":0.0000164434,"c":0.0000177306,"v":5499274.7576729991,"t":1721581200}
+{"o":0.0000177306,"h":0.0000180743,"l":0.0000151193,"c":0.0000154067,"v":6342841.4159580031,"t":1721584800}
+{"o":0.0000154067,"h":0.0000161838,"l":0.000014559,"c":0.0000157052,"v":9884372.3124990035,"t":1721588400}
+{"o":0.0000157052,"h":0.0000160716,"l":0.0000145725,"c":0.0000155729,"v":5124670.7300990019,"t":1721592000}
+{"o":0.0000155729,"h":0.0000161956,"l":0.0000146341,"c":0.0000147311,"v":8840932.5605600066,"t":1721595600}
+{"o":0.0000147311,"h":0.0000151104,"l":0.0000140859,"c":0.0000145371,"v":7420827.8118309993,"t":1721599200}
+{"o":0.0000145371,"h":0.0000150138,"l":0.0000130255,"c":0.0000141005,"v":10165755.8326800037,"t":1721602800}
+{"o":0.0000141005,"h":0.000014688,"l":0.0000136585,"c":0.000014539,"v":4971105.5487870025,"t":1721606400}
+{"o":0.000014539,"h":0.0000158072,"l":0.0000143697,"c":0.0000152704,"v":5675707.3309129961,"t":1721610000}
+{"o":0.0000152704,"h":0.0000156702,"l":0.0000148571,"c":0.0000150027,"v":4701472.9115510006,"t":1721613600}
+{"o":0.0000150027,"h":0.0000152107,"l":0.0000145591,"c":0.000014809,"v":4493520.2496499997,"t":1721617200}
+{"o":0.000014809,"h":0.0000148852,"l":0.0000141951,"c":0.000014478,"v":4824909.8488949984,"t":1721620800}
+{"o":0.000014478,"h":0.0000147375,"l":0.0000134198,"c":0.00001378,"v":6544757.5200009998,"t":1721624400}
+{"o":0.00001378,"h":0.0000143412,"l":0.0000135801,"c":0.0000138963,"v":5155766.4741619984,"t":1721628000}
+{"o":0.0000138963,"h":0.0000147872,"l":0.0000129588,"c":0.0000142319,"v":8392600.626004003,"t":1721631600}
+{"o":0.0000142319,"h":0.0000148655,"l":0.0000141268,"c":0.0000146285,"v":4524283.3466470018,"t":1721635200}
+{"o":0.0000146285,"h":0.000014872,"l":0.0000140037,"c":0.0000143058,"v":4587458.0617689965,"t":1721638800}
+{"o":0.0000143058,"h":0.000014471,"l":0.0000140261,"c":0.0000142037,"v":3894049.2741300021,"t":1721642400}
+{"o":0.0000142037,"h":0.0000147159,"l":0.0000139692,"c":0.000014037,"v":4482248.6960649993,"t":1721646000}
+{"o":0.000014037,"h":0.0000157211,"l":0.0000138388,"c":0.0000152126,"v":6212768.492252999,"t":1721649600}
+{"o":0.0000152126,"h":0.0000156011,"l":0.0000144889,"c":0.0000148355,"v":2296340.1935460009,"t":1721653200}
+{"o":0.0000148355,"h":0.0000152796,"l":0.0000136346,"c":0.000015041,"v":4764564.7139449986,"t":1721656800}
+{"o":0.000015041,"h":0.0000162589,"l":0.0000148026,"c":0.0000156837,"v":2732214.9341200013,"t":1721660400}
+{"o":0.0000156837,"h":0.0000159534,"l":0.0000139729,"c":0.00001437,"v":11596067.5141862258,"t":1721664000}
+{"o":0.00001437,"h":0.0000148019,"l":0.0000140881,"c":0.0000144367,"v":7910393.5711688651,"t":1721667600}
+{"o":0.0000144367,"h":0.0000147718,"l":0.0000131461,"c":0.0000140326,"v":8728551.7573583722,"t":1721671200}
+{"o":0.0000140326,"h":0.0000141261,"l":0.0000132597,"c":0.0000134864,"v":7832704.6331769871,"t":1721674800}
+{"o":0.0000134864,"h":0.0000138609,"l":0.000013208,"c":0.0000133311,"v":6777631.9613300031,"t":1721678400}
+{"o":0.0000133311,"h":0.0000139109,"l":0.0000126206,"c":0.0000128243,"v":8117544.4983730009,"t":1721682000}
+{"o":0.0000128243,"h":0.0000137755,"l":0.0000125987,"c":0.000013661,"v":8008123.9303209977,"t":1721685600}
+{"o":0.000013661,"h":0.0000138603,"l":0.0000123984,"c":0.0000130365,"v":12420463.7054969873,"t":1721689200}
+{"o":0.0000130365,"h":0.0000139243,"l":0.0000128968,"c":0.0000137259,"v":10845352.4855940025,"t":1721692800}
+{"o":0.0000137259,"h":0.0000141307,"l":0.0000135681,"c":0.0000137985,"v":5739095.6499749972,"t":1721696400}
+{"o":0.0000137985,"h":0.0000140721,"l":0.0000134858,"c":0.0000138133,"v":6191246.4351019999,"t":1721700000}
+{"o":0.0000138133,"h":0.0000147501,"l":0.0000135656,"c":0.000014525,"v":8039791.9985609977,"t":1721703600}
+{"o":0.000014525,"h":0.0000187416,"l":0.0000144627,"c":0.0000171096,"v":15824036.2548440099,"t":1721707200}
+{"o":0.0000171096,"h":0.000017691,"l":0.0000158933,"c":0.000016331,"v":6728248.6254380019,"t":1721710800}
+{"o":0.000016331,"h":0.0000163655,"l":0.0000156545,"c":0.0000157405,"v":616959.412797,"t":1721714400}
+{"o":0.0000157405,"h":0.0000160537,"l":0.0000149174,"c":0.0000152394,"v":2051832.5055100005,"t":1721718000}
+{"o":0.0000152394,"h":0.0000155703,"l":0.0000148253,"c":0.000015348,"v":1910572.0255939995,"t":1721721600}
+{"o":0.000015348,"h":0.0000156212,"l":0.0000147098,"c":0.0000150051,"v":1287070.8384740001,"t":1721725200}
+{"o":0.0000150051,"h":0.0000152344,"l":0.0000148042,"c":0.0000151575,"v":797433.643498,"t":1721728800}
+{"o":0.0000151575,"h":0.0000155263,"l":0.0000147492,"c":0.0000151999,"v":2846986.5429079994,"t":1721732400}
+{"o":0.0000151999,"h":0.0000155624,"l":0.0000145808,"c":0.0000146654,"v":5395064.0882710004,"t":1721736000}
+{"o":0.0000146654,"h":0.0000153758,"l":0.0000145966,"c":0.000015083,"v":4152045.7081749998,"t":1721739600}
+{"o":0.000015083,"h":0.0000155656,"l":0.0000144751,"c":0.0000145822,"v":2990103.5298530008,"t":1721743200}
+{"o":0.0000145822,"h":0.0000161586,"l":0.0000143609,"c":0.0000159758,"v":5765038.306102003,"t":1721746800}
+{"o":0.0000159758,"h":0.0000165587,"l":0.0000148569,"c":0.000015321,"v":3106231.6281940001,"t":1721750400}
+{"o":0.000015321,"h":0.0000157073,"l":0.0000142104,"c":0.0000147474,"v":5328721.9591099992,"t":1721754000}
+{"o":0.0000147474,"h":0.0000152822,"l":0.0000134886,"c":0.000014477,"v":10739218.3135409988,"t":1721757600}
+{"o":0.000014477,"h":0.0000146888,"l":0.0000137557,"c":0.0000139036,"v":5726435.8802959975,"t":1721761200}
+{"o":0.0000139036,"h":0.0000149618,"l":0.0000137216,"c":0.0000147562,"v":4196532.5365209971,"t":1721764800}
+{"o":0.0000147562,"h":0.0000154309,"l":0.0000144821,"c":0.0000150201,"v":5703025.5072880005,"t":1721768400}
+{"o":0.0000150201,"h":0.0000160432,"l":0.0000147281,"c":0.0000158259,"v":5988812.5337999938,"t":1721772000}
+{"o":0.0000158259,"h":0.0000165932,"l":0.0000140333,"c":0.0000151781,"v":40863297.7055700496,"t":1721775600}
+{"o":0.0000151781,"h":0.0000154703,"l":0.0000146095,"c":0.0000154652,"v":6745033.1758770039,"t":1721779200}
+{"o":0.0000154652,"h":0.0000157655,"l":0.0000150319,"c":0.0000151822,"v":4690018.2890630029,"t":1721782800}
+{"o":0.0000151822,"h":0.0000156985,"l":0.0000148488,"c":0.0000153033,"v":4629616.7008789973,"t":1721786400}
+{"o":0.0000153033,"h":0.0000154431,"l":0.0000143204,"c":0.0000147387,"v":5779377.2420390015,"t":1721790000}
+{"o":0.0000147387,"h":0.0000148392,"l":0.0000137816,"c":0.0000142629,"v":5476605.4725450026,"t":1721793600}
+{"o":0.0000142629,"h":0.0000147617,"l":0.000013854,"c":0.0000143988,"v":4904999.6474149963,"t":1721797200}
+{"o":0.0000143988,"h":0.0000150335,"l":0.0000142767,"c":0.0000144406,"v":5649814.6703429976,"t":1721800800}
+{"o":0.0000144406,"h":0.0000146354,"l":0.0000141704,"c":0.0000144151,"v":3709375.5772299971,"t":1721804400}
+{"o":0.0000144151,"h":0.0000147644,"l":0.0000139901,"c":0.0000142856,"v":2866243.5713280006,"t":1721808000}
+{"o":0.0000142856,"h":0.0000152888,"l":0.0000141396,"c":0.0000152109,"v":3651286.295233001,"t":1721811600}
+{"o":0.0000152109,"h":0.0000154265,"l":0.0000143094,"c":0.0000149814,"v":3153672.516057001,"t":1721815200}
+{"o":0.0000149814,"h":0.0000151799,"l":0.0000146723,"c":0.0000150739,"v":1847065.1440860003,"t":1721818800}
+{"o":0.0000150739,"h":0.0000164711,"l":0.00001503,"c":0.000015349,"v":9537358.6914830022,"t":1721822400}
+{"o":0.000015349,"h":0.0000156773,"l":0.0000148709,"c":0.0000150139,"v":4402786.5435459986,"t":1721826000}
+{"o":0.0000150139,"h":0.0000153817,"l":0.0000137313,"c":0.0000142886,"v":6646920.0618810011,"t":1721829600}
+{"o":0.0000142886,"h":0.0000181338,"l":0.0000138289,"c":0.0000141342,"v":11582643.0093390103,"t":1721833200}
+{"o":0.0000141342,"h":0.0000146632,"l":0.0000137299,"c":0.0000141866,"v":4035025.0060099978,"t":1721836800}
+{"o":0.0000141866,"h":0.0000144173,"l":0.0000135821,"c":0.0000137375,"v":3575539.5562380017,"t":1721840400}
+{"o":0.0000137375,"h":0.0000141301,"l":0.0000133868,"c":0.0000136779,"v":3702280.5103150005,"t":1721844000}
+{"o":0.0000136779,"h":0.0000148441,"l":0.0000134739,"c":0.000014406,"v":4091526.5261809989,"t":1721847600}
+{"o":0.000014406,"h":0.000014737,"l":0.0000138569,"c":0.0000140262,"v":5039945.8494229997,"t":1721851200}
+{"o":0.0000140262,"h":0.0000144435,"l":0.0000134478,"c":0.0000139507,"v":3300242.0797379995,"t":1721854800}
+{"o":0.0000139507,"h":0.0000142999,"l":0.0000135763,"c":0.0000137271,"v":3535088.6686349986,"t":1721858400}
+{"o":0.0000137271,"h":0.0000146896,"l":0.000013603,"c":0.0000143504,"v":3563659.1251749974,"t":1721862000}
+{"o":0.0000143504,"h":0.000014926,"l":0.0000139162,"c":0.0000144249,"v":4411493.4191700006,"t":1721865600}
+{"o":0.0000144249,"h":0.000014963,"l":0.0000137448,"c":0.000014431,"v":2054390.9891979999,"t":1721869200}
+{"o":0.000014431,"h":0.0000150263,"l":0.0000132826,"c":0.0000137896,"v":3263496.1486869971,"t":1721872800}
+{"o":0.0000137896,"h":0.0000140077,"l":0.0000136137,"c":0.0000138632,"v":2649629.5094719976,"t":1721876400}
+{"o":0.0000138632,"h":0.0000139537,"l":0.0000130423,"c":0.0000132765,"v":4422625.8821500009,"t":1721880000}
+{"o":0.0000132765,"h":0.000013958,"l":0.000013132,"c":0.0000138851,"v":4617623.2869610013,"t":1721883600}
+{"o":0.0000138851,"h":0.0000140387,"l":0.0000133502,"c":0.0000136785,"v":3051450.0101859975,"t":1721887200}
+{"o":0.0000136785,"h":0.0000142443,"l":0.000013294,"c":0.0000138883,"v":4586259.6700890008,"t":1721890800}
+{"o":0.0000138883,"h":0.0000140634,"l":0.0000131752,"c":0.0000135364,"v":3336124.1384749981,"t":1721894400}
+{"o":0.0000135364,"h":0.0000141567,"l":0.0000129341,"c":0.0000130987,"v":3926570.5280299988,"t":1721898000}
+{"o":0.0000130987,"h":0.000013341,"l":0.000012735,"c":0.0000131246,"v":2375452.4233479993,"t":1721901600}
+{"o":0.0000131246,"h":0.000013529,"l":0.0000128997,"c":0.0000133664,"v":1910538.587695,"t":1721905200}
+{"o":0.0000133664,"h":0.0000137372,"l":0.0000127859,"c":0.0000129679,"v":916068.1203460002,"t":1721908800}
+{"o":0.0000129679,"h":0.0000133289,"l":0.0000119475,"c":0.0000125449,"v":4134989.027267999,"t":1721912400}
+{"o":0.0000125449,"h":0.0000128948,"l":0.000011995,"c":0.000012322,"v":2317293.4848350007,"t":1721916000}
+{"o":0.000012322,"h":0.0000125817,"l":0.0000112409,"c":0.0000118968,"v":7234118.1082759984,"t":1721919600}
+{"o":0.0000118968,"h":0.0000122525,"l":0.0000115213,"c":0.0000121653,"v":3608218.2409469993,"t":1721923200}
+{"o":0.0000121653,"h":0.0000128324,"l":0.0000116685,"c":0.0000126187,"v":4540884.403438,"t":1721926800}
+{"o":0.0000126187,"h":0.0000129187,"l":0.000011994,"c":0.0000125265,"v":1426128.6577060004,"t":1721930400}
+{"o":0.0000125265,"h":0.0000127441,"l":0.000011821,"c":0.0000121094,"v":3267205.1050939984,"t":1721934000}
+{"o":0.0000121094,"h":0.0000125503,"l":0.0000117843,"c":0.0000120966,"v":816990.397001,"t":1721937600}
+{"o":0.0000120966,"h":0.0000137944,"l":0.0000119488,"c":0.0000125748,"v":6607661.7924639983,"t":1721941200}
+{"o":0.0000125748,"h":0.0000127923,"l":0.0000121065,"c":0.0000123705,"v":1641440.7505380006,"t":1721944800}
+{"o":0.0000123705,"h":0.0000124968,"l":0.0000119214,"c":0.0000121346,"v":885698.5886029999,"t":1721948400}
+{"o":0.0000121346,"h":0.0000123088,"l":0.0000119857,"c":0.0000120379,"v":322545.234949,"t":1721952000}
+{"o":0.0000120379,"h":0.0000124804,"l":0.0000119465,"c":0.0000123316,"v":758231.890285,"t":1721955600}
+{"o":0.0000123316,"h":0.0000125647,"l":0.0000120399,"c":0.000012438,"v":612732.431777,"t":1721959200}
+{"o":0.000012438,"h":0.0000125014,"l":0.0000117358,"c":0.0000119034,"v":2874601.2639449998,"t":1721962800}
+{"o":0.0000119034,"h":0.0000119103,"l":0.0000104346,"c":0.0000112061,"v":8363830.6003760006,"t":1721966400}
+{"o":0.0000112061,"h":0.0000112975,"l":0.0000105088,"c":0.0000109591,"v":4862976.0490299994,"t":1721970000}
+{"o":0.0000109591,"h":0.0000110898,"l":0.0000105233,"c":0.0000108567,"v":3870065.3668580009,"t":1721973600}
+{"o":0.0000108567,"h":0.0000110489,"l":0.0000104267,"c":0.0000107345,"v":4415500.0933250003,"t":1721977200}
+{"o":0.0000107345,"h":0.000012074,"l":0.0000106412,"c":0.0000116724,"v":3502478.5779080004,"t":1721980800}
+{"o":0.0000116724,"h":0.0000129974,"l":0.000011548,"c":0.0000121012,"v":5302401.3031400004,"t":1721984400}
+{"o":0.0000121012,"h":0.000012606,"l":0.0000117405,"c":0.0000118089,"v":3577774.8205350009,"t":1721988000}
+{"o":0.0000118089,"h":0.0000118668,"l":0.0000115337,"c":0.0000117183,"v":1595536.307603,"t":1721991600}
+{"o":0.0000117183,"h":0.0000119133,"l":0.0000110859,"c":0.0000113927,"v":8241576.8908039983,"t":1721995200}
+{"o":0.0000113927,"h":0.0000128559,"l":0.0000110083,"c":0.0000121017,"v":12701694.7711265311,"t":1721998800}
+{"o":0.0000121017,"h":0.0000141624,"l":0.0000120331,"c":0.0000138299,"v":14149529.255787883,"t":1722002400}
+{"o":0.0000138299,"h":0.0000151101,"l":0.0000133944,"c":0.000013591,"v":13938776.5353575312,"t":1722006000}
+{"o":0.000013591,"h":0.0000140416,"l":0.0000126624,"c":0.0000137435,"v":9784251.2355601322,"t":1722009600}
+{"o":0.0000137435,"h":0.0000151792,"l":0.0000135531,"c":0.0000148044,"v":13166558.9268626366,"t":1722013200}
+{"o":0.0000148044,"h":0.0000152939,"l":0.0000137175,"c":0.0000138563,"v":7090959.7872879189,"t":1722016800}
+{"o":0.0000138563,"h":0.0000141931,"l":0.0000136837,"c":0.0000138022,"v":5838450.2775690397,"t":1722020400}
+{"o":0.0000138022,"h":0.0000144386,"l":0.0000137146,"c":0.0000141693,"v":6593471.9971587555,"t":1722024000}
+{"o":0.0000141693,"h":0.0000145157,"l":0.0000137596,"c":0.0000142452,"v":8181782.9482519403,"t":1722027600}
+{"o":0.0000142452,"h":0.0000142737,"l":0.0000130758,"c":0.00001333,"v":9551260.2567082606,"t":1722031200}
+{"o":0.00001333,"h":0.0000133619,"l":0.0000123511,"c":0.0000124906,"v":8494016.3052337207,"t":1722034800}
+{"o":0.0000124906,"h":0.0000139662,"l":0.0000122267,"c":0.0000135097,"v":9729487.249849299,"t":1722038400}
+{"o":0.0000135097,"h":0.0000136946,"l":0.0000131004,"c":0.0000131731,"v":5785408.8907959992,"t":1722042000}
+{"o":0.0000131731,"h":0.0000132781,"l":0.0000122961,"c":0.0000128437,"v":8126434.2162610022,"t":1722045600}
+{"o":0.0000128437,"h":0.0000133591,"l":0.0000122875,"c":0.0000125354,"v":8634898.2203839961,"t":1722049200}
+{"o":0.0000125354,"h":0.0000128402,"l":0.0000123631,"c":0.0000126649,"v":6414090.9044379992,"t":1722052800}
+{"o":0.0000126649,"h":0.0000135983,"l":0.0000125685,"c":0.0000131422,"v":7528062.9168739971,"t":1722056400}
+{"o":0.0000131422,"h":0.0000136327,"l":0.0000129678,"c":0.0000135474,"v":6737029.9046439976,"t":1722060000}
+{"o":0.0000135474,"h":0.0000148527,"l":0.000013271,"c":0.0000138738,"v":7866672.1870440012,"t":1722063600}
+{"o":0.0000138738,"h":0.0000150424,"l":0.0000137007,"c":0.0000141598,"v":8236188.2343409946,"t":1722067200}
+{"o":0.0000141598,"h":0.000014917,"l":0.0000140335,"c":0.0000148675,"v":6193622.9505699975,"t":1722070800}
+{"o":0.0000148675,"h":0.0000157519,"l":0.0000144038,"c":0.0000146561,"v":7891326.961314898,"t":1722074400}
+{"o":0.0000146561,"h":0.0000147591,"l":0.0000130007,"c":0.0000142509,"v":10262405.8292964511,"t":1722078000}
+{"o":0.0000142509,"h":0.0000145562,"l":0.0000138781,"c":0.0000140894,"v":5656070.8539341642,"t":1722081600}
+{"o":0.0000140894,"h":0.0000144383,"l":0.000013754,"c":0.0000139084,"v":4728635.0785290226,"t":1722085200}
+{"o":0.0000139084,"h":0.0000141563,"l":0.0000128275,"c":0.0000131081,"v":5216834.5825099777,"t":1722088800}
+{"o":0.0000131081,"h":0.0000135679,"l":0.000012493,"c":0.000013135,"v":6766974.7677509794,"t":1722092400}
+{"o":0.000013135,"h":0.0000138747,"l":0.0000130139,"c":0.0000133063,"v":5791466.5381200016,"t":1722096000}
+{"o":0.0000133063,"h":0.0000139208,"l":0.000013116,"c":0.0000138016,"v":4452433.3695709985,"t":1722099600}
+{"o":0.0000138016,"h":0.0000143019,"l":0.0000129155,"c":0.0000130999,"v":5665294.5264869994,"t":1722103200}
+{"o":0.0000130999,"h":0.0000133082,"l":0.0000126072,"c":0.0000127076,"v":4974440.8066980019,"t":1722106800}
+{"o":0.0000127076,"h":0.0000141699,"l":0.0000117504,"c":0.0000135617,"v":8068941.3565040035,"t":1722110400}
+{"o":0.0000135617,"h":0.0000141678,"l":0.0000129206,"c":0.0000130876,"v":2607366.5680699986,"t":1722114000}
+{"o":0.0000130876,"h":0.0000131374,"l":0.0000125856,"c":0.0000129451,"v":3027968.8893149989,"t":1722117600}
+{"o":0.0000129451,"h":0.0000131654,"l":0.0000122555,"c":0.0000123871,"v":4311542.6037019985,"t":1722121200}
+{"o":0.0000123871,"h":0.0000129343,"l":0.0000121908,"c":0.0000127072,"v":2952237.9637379986,"t":1722124800}
+{"o":0.0000127072,"h":0.000012974,"l":0.0000125082,"c":0.0000127123,"v":3847769.5572139993,"t":1722128400}
+{"o":0.0000127123,"h":0.000012891,"l":0.0000124341,"c":0.0000128577,"v":3404097.9076089999,"t":1722132000}
+{"o":0.0000128577,"h":0.0000130544,"l":0.0000126163,"c":0.0000127562,"v":2407738.9003359987,"t":1722135600}
+{"o":0.0000127562,"h":0.0000130029,"l":0.0000123903,"c":0.0000127005,"v":3624145.705881,"t":1722139200}
+{"o":0.0000127005,"h":0.0000129009,"l":0.0000124564,"c":0.0000125745,"v":1772414.5464359999,"t":1722142800}
+{"o":0.0000125745,"h":0.0000129596,"l":0.000012399,"c":0.0000126972,"v":2441886.0234600008,"t":1722146400}
+{"o":0.0000126972,"h":0.0000133411,"l":0.0000125,"c":0.0000130049,"v":2874094.6786500001,"t":1722150000}
+{"o":0.0000130049,"h":0.0000130621,"l":0.0000123759,"c":0.0000127979,"v":4341193.3464460038,"t":1722153600}
+{"o":0.0000127979,"h":0.0000140825,"l":0.0000126775,"c":0.0000134613,"v":5068146.7896299986,"t":1722157200}
+{"o":0.0000134613,"h":0.0000137203,"l":0.0000133137,"c":0.0000133918,"v":1918112.8494170003,"t":1722160800}
+{"o":0.0000133918,"h":0.0000134682,"l":0.000012425,"c":0.0000127487,"v":5003307.0224740012,"t":1722164400}
+{"o":0.0000127487,"h":0.0000130235,"l":0.0000121723,"c":0.0000126372,"v":4620311.7598560005,"t":1722168000}
+{"o":0.0000126372,"h":0.0000129376,"l":0.0000121871,"c":0.0000122177,"v":3313817.5730970004,"t":1722171600}
+{"o":0.0000122177,"h":0.0000127979,"l":0.0000121255,"c":0.0000126101,"v":2170829.2205730001,"t":1722175200}
+{"o":0.0000126101,"h":0.0000131216,"l":0.0000124853,"c":0.0000128615,"v":2338758.5280749989,"t":1722178800}
+{"o":0.0000128615,"h":0.000013134,"l":0.0000124542,"c":0.0000126471,"v":2579646.2817850001,"t":1722182400}
+{"o":0.0000126471,"h":0.0000130493,"l":0.0000121667,"c":0.0000124179,"v":3615016.8103439989,"t":1722186000}
+{"o":0.0000124179,"h":0.0000124407,"l":0.0000118334,"c":0.0000122382,"v":2053291.2096110005,"t":1722189600}
+{"o":0.0000122382,"h":0.0000129472,"l":0.0000121526,"c":0.0000122841,"v":2509381.3903209995,"t":1722193200}
+{"o":0.0000122841,"h":0.0000125382,"l":0.0000120404,"c":0.0000120502,"v":1519394.6809760004,"t":1722196800}
+{"o":0.0000120502,"h":0.0000130683,"l":0.000011913,"c":0.0000126823,"v":2552750.8166220002,"t":1722200400}
+{"o":0.0000126823,"h":0.0000128664,"l":0.0000118935,"c":0.0000127429,"v":2919935.6585530005,"t":1722204000}
+{"o":0.0000127429,"h":0.0000129095,"l":0.0000124987,"c":0.0000125225,"v":551304.7150730002,"t":1722207600}
+{"o":0.0000125225,"h":0.0000128488,"l":0.000012209,"c":0.0000123207,"v":694066.5740479999,"t":1722211200}
+{"o":0.0000123207,"h":0.0000129643,"l":0.0000122493,"c":0.0000127729,"v":1923183.9540459998,"t":1722214800}
+{"o":0.0000127729,"h":0.0000134211,"l":0.0000123657,"c":0.0000130674,"v":1101975.2414270001,"t":1722218400}
+{"o":0.0000130674,"h":0.0000135332,"l":0.0000129766,"c":0.0000133824,"v":957424.3778179998,"t":1722222000}
+{"o":0.0000133824,"h":0.0000134317,"l":0.0000131056,"c":0.0000133165,"v":676654.7197639999,"t":1722225600}
+{"o":0.0000133165,"h":0.0000133626,"l":0.0000123999,"c":0.0000127486,"v":2407477.8016489996,"t":1722229200}
+{"o":0.0000127486,"h":0.0000135264,"l":0.0000126679,"c":0.0000128572,"v":2182097.7641779999,"t":1722232800}
+{"o":0.0000128572,"h":0.000012968,"l":0.0000126201,"c":0.0000126685,"v":412424.27137,"t":1722236400}
+{"o":0.0000126685,"h":0.0000127527,"l":0.0000124147,"c":0.0000126804,"v":1164339.4386499999,"t":1722240000}
+{"o":0.0000126804,"h":0.0000127004,"l":0.0000116489,"c":0.000012253,"v":4489709.4600189989,"t":1722243600}
+{"o":0.000012253,"h":0.0000125841,"l":0.0000118699,"c":0.0000123465,"v":9448892.4398400057,"t":1722247200}
+{"o":0.0000123465,"h":0.0000126487,"l":0.0000119223,"c":0.0000120234,"v":10482005.6847000066,"t":1722250800}
+{"o":0.0000120234,"h":0.0000128544,"l":0.0000118752,"c":0.000012576,"v":8069407.9535999997,"t":1722254400}
+{"o":0.000012576,"h":0.0000128068,"l":0.0000121043,"c":0.0000126724,"v":6099041.8246879997,"t":1722258000}
+{"o":0.0000126724,"h":0.0000131986,"l":0.0000124458,"c":0.0000126782,"v":3679230.8938819994,"t":1722261600}
+{"o":0.0000126782,"h":0.0000131398,"l":0.0000120756,"c":0.0000122293,"v":4393835.5878069978,"t":1722265200}
+{"o":0.0000122293,"h":0.0000156939,"l":0.0000120608,"c":0.000012332,"v":13321739.8646369986,"t":1722268800}
+{"o":0.000012332,"h":0.000012818,"l":0.0000119913,"c":0.0000123649,"v":7835352.9733840041,"t":1722272400}
+{"o":0.0000123649,"h":0.0000125122,"l":0.0000119182,"c":0.0000121172,"v":6539432.8786089905,"t":1722276000}
+{"o":0.0000121172,"h":0.0000128561,"l":0.0000118485,"c":0.0000127301,"v":8168728.8450919986,"t":1722279600}
+{"o":0.0000127301,"h":0.0000128396,"l":0.0000120702,"c":0.0000123178,"v":6653412.0840489967,"t":1722283200}
+{"o":0.0000123178,"h":0.0000126445,"l":0.0000120569,"c":0.0000123169,"v":6409877.2176530017,"t":1722286800}
+{"o":0.0000123169,"h":0.0000123977,"l":0.0000118445,"c":0.0000120483,"v":6818838.1082680076,"t":1722290400}
+{"o":0.0000120483,"h":0.0000123978,"l":0.0000116225,"c":0.0000118302,"v":8136926.1422559926,"t":1722294000}
+{"o":0.0000118302,"h":0.0000121575,"l":0.000011604,"c":0.00001192,"v":5953981.9665930001,"t":1722297600}
+{"o":0.00001192,"h":0.0000125567,"l":0.0000117691,"c":0.0000122981,"v":8109868.2446470028,"t":1722301200}
+{"o":0.0000122981,"h":0.0000126148,"l":0.0000119622,"c":0.0000123638,"v":8122180.8622939987,"t":1722304800}
+{"o":0.0000123638,"h":0.0000126709,"l":0.0000121324,"c":0.000012144,"v":5362047.8600340001,"t":1722308400}
+{"o":0.000012144,"h":0.0000122021,"l":0.0000114427,"c":0.0000116176,"v":4712112.1849079989,"t":1722312000}
+{"o":0.0000116176,"h":0.0000121118,"l":0.000011572,"c":0.0000120177,"v":6530520.7207770031,"t":1722315600}
+{"o":0.0000120177,"h":0.0000123204,"l":0.0000117678,"c":0.0000118698,"v":6593474.741452001,"t":1722319200}
+{"o":0.0000118698,"h":0.0000122615,"l":0.0000116088,"c":0.0000117053,"v":6482712.126311997,"t":1722322800}
+{"o":0.0000117053,"h":0.0000119349,"l":0.0000113934,"c":0.0000118455,"v":7454791.9114029957,"t":1722326400}
+{"o":0.0000118455,"h":0.0000121787,"l":0.0000116515,"c":0.0000116813,"v":6562034.5555930007,"t":1722330000}
+{"o":0.0000116813,"h":0.0000118434,"l":0.0000113664,"c":0.0000117493,"v":6695173.9415390007,"t":1722333600}
+{"o":0.0000117493,"h":0.0000119471,"l":0.0000113418,"c":0.0000118208,"v":8565862.1841749996,"t":1722337200}
+{"o":0.0000118208,"h":0.0000130122,"l":0.0000116808,"c":0.000012363,"v":8331011.4823529962,"t":1722340800}
+{"o":0.000012363,"h":0.0000126762,"l":0.0000117633,"c":0.0000120591,"v":5171975.3207329977,"t":1722344400}
+{"o":0.0000120591,"h":0.0000123218,"l":0.0000118361,"c":0.0000119873,"v":3654253.8934029997,"t":1722348000}
+{"o":0.0000119873,"h":0.0000122484,"l":0.0000117509,"c":0.0000120913,"v":3332300.7079539974,"t":1722351600}
+{"o":0.0000120913,"h":0.0000121782,"l":0.0000113775,"c":0.0000115088,"v":4428198.2750619976,"t":1722355200}
+{"o":0.0000115088,"h":0.0000119334,"l":0.0000110936,"c":0.0000115282,"v":6909956.2617120016,"t":1722358800}
+{"o":0.0000115282,"h":0.0000118533,"l":0.0000111746,"c":0.0000113165,"v":5328113.0234569982,"t":1722362400}
+{"o":0.0000113165,"h":0.0000115817,"l":0.0000111991,"c":0.0000114301,"v":4699614.9048739998,"t":1722366000}
+{"o":0.0000114301,"h":0.0000124313,"l":0.0000110181,"c":0.0000121263,"v":5421886.9825139986,"t":1722369600}
+{"o":0.0000121263,"h":0.0000126212,"l":0.0000119417,"c":0.0000123267,"v":6025408.5079970043,"t":1722373200}
+{"o":0.0000123267,"h":0.0000124501,"l":0.0000115458,"c":0.0000116285,"v":5162413.8175570033,"t":1722376800}
+{"o":0.0000116285,"h":0.0000125821,"l":0.0000115217,"c":0.0000117364,"v":7502825.7702830099,"t":1722380400}
+{"o":0.0000117364,"h":0.0000121526,"l":0.000011455,"c":0.0000115374,"v":7188212.8866760004,"t":1722384000}
+{"o":0.0000115374,"h":0.0000116439,"l":0.0000110409,"c":0.0000111463,"v":5933918.5379020013,"t":1722387600}
+{"o":0.0000111463,"h":0.0000114602,"l":0.0000110264,"c":0.0000113815,"v":5547049.0404070001,"t":1722391200}
+{"o":0.0000113815,"h":0.000011553,"l":0.0000110836,"c":0.0000111885,"v":5200482.7981109964,"t":1722394800}
+{"o":0.0000111885,"h":0.000011598,"l":0.0000109717,"c":0.0000112872,"v":5211763.9546569968,"t":1722398400}
+{"o":0.0000112872,"h":0.0000115138,"l":0.000010977,"c":0.0000111944,"v":4548349.3707959978,"t":1722402000}
+{"o":0.0000111944,"h":0.0000115641,"l":0.000011025,"c":0.0000114217,"v":4059360.235493999,"t":1722405600}
+{"o":0.0000114217,"h":0.0000115772,"l":0.0000112526,"c":0.0000114422,"v":3527852.5606509992,"t":1722409200}
+{"o":0.0000114422,"h":0.0000116805,"l":0.0000106846,"c":0.0000113732,"v":7684885.4988810001,"t":1722412800}
+{"o":0.0000113732,"h":0.0000115385,"l":0.0000111255,"c":0.0000113923,"v":4978418.5092350021,"t":1722416400}
+{"o":0.0000113923,"h":0.0000115335,"l":0.0000109165,"c":0.0000112183,"v":5535902.9757690011,"t":1722420000}
+{"o":0.0000112183,"h":0.0000114324,"l":0.0000110237,"c":0.0000111486,"v":3855476.1719369977,"t":1722423600}
+{"o":0.0000111486,"h":0.0000113487,"l":0.0000099044,"c":0.0000104702,"v":19778556.9545680098,"t":1722427200}
+{"o":0.0000104702,"h":0.0000105586,"l":0.0000088678,"c":0.0000100075,"v":23468430.9573769942,"t":1722430800}
+{"o":0.0000100075,"h":0.0000106,"l":0.0000093651,"c":0.0000101998,"v":8246323.3406709963,"t":1722434400}
+{"o":0.0000101998,"h":0.0000102471,"l":0.0000098309,"c":0.0000099961,"v":4670417.2663250016,"t":1722438000}
+{"o":0.0000099961,"h":0.0000100861,"l":0.0000090044,"c":0.000009734,"v":16335058.5384209938,"t":1722441600}
+{"o":0.000009734,"h":0.000010247,"l":0.0000092513,"c":0.0000100875,"v":7821529.9625460021,"t":1722445200}
+{"o":0.0000100875,"h":0.0000103142,"l":0.0000095124,"c":0.0000097679,"v":4401460.178859001,"t":1722448800}
+{"o":0.0000097679,"h":0.0000100852,"l":0.0000092465,"c":0.0000096538,"v":3700910.0777939996,"t":1722452400}
+{"o":0.0000096538,"h":0.0000100365,"l":0.0000094405,"c":0.0000098087,"v":5028260.8271569991,"t":1722456000}
+{"o":0.0000098087,"h":0.0000101494,"l":0.0000096563,"c":0.0000098951,"v":4514878.5434119981,"t":1722459600}
+{"o":0.0000098951,"h":0.0000101819,"l":0.0000096472,"c":0.0000099642,"v":4323382.4873250006,"t":1722463200}
+{"o":0.0000099642,"h":0.0000108431,"l":0.0000097939,"c":0.0000100914,"v":5834836.9563569948,"t":1722466800}
+{"o":0.0000100914,"h":0.0000106575,"l":0.0000099809,"c":0.0000103361,"v":4706355.2054700013,"t":1722470400}
+{"o":0.0000103361,"h":0.0000104873,"l":0.0000092113,"c":0.0000095687,"v":5558636.2135470025,"t":1722474000}
+{"o":0.0000095687,"h":0.0000100186,"l":0.0000093557,"c":0.000009539,"v":4792207.3696670029,"t":1722477600}
+{"o":0.000009539,"h":0.000009964,"l":0.000009414,"c":0.0000099019,"v":2391937.9941929993,"t":1722481200}
+{"o":0.0000099019,"h":0.0000100736,"l":0.0000095949,"c":0.0000097819,"v":2096708.3321139999,"t":1722484800}
+{"o":0.0000097819,"h":0.000009928,"l":0.0000090469,"c":0.0000090717,"v":3587168.2506259996,"t":1722488400}
+{"o":0.0000090717,"h":0.0000093586,"l":0.0000089797,"c":0.000009271,"v":3057637.2024600003,"t":1722492000}
+{"o":0.000009271,"h":0.0000098712,"l":0.0000092172,"c":0.0000098498,"v":2871068.7815380003,"t":1722495600}
+{"o":0.0000098498,"h":0.0000103611,"l":0.0000097829,"c":0.0000101891,"v":2400512.9183130004,"t":1722499200}
+{"o":0.0000101891,"h":0.0000102852,"l":0.000008025,"c":0.0000090085,"v":20662378.7988829762,"t":1722502800}
+{"o":0.0000090085,"h":0.0000099113,"l":0.0000087967,"c":0.000009284,"v":9076140.8938340079,"t":1722506400}
+{"o":0.000009284,"h":0.0000093525,"l":0.000008849,"c":0.0000090124,"v":3828553.3340589995,"t":1722510000}
+{"o":0.0000090124,"h":0.0000090603,"l":0.0000082017,"c":0.0000086957,"v":6034423.5379259977,"t":1722513600}
+{"o":0.0000086957,"h":0.0000099627,"l":0.0000085254,"c":0.0000091231,"v":7843496.8064800026,"t":1722517200}
+{"o":0.0000091231,"h":0.0000099918,"l":0.0000086942,"c":0.0000089798,"v":4580789.3576619998,"t":1722520800}
+{"o":0.0000089798,"h":0.0000091572,"l":0.0000083909,"c":0.0000086847,"v":2163354.099463,"t":1722524400}
+{"o":0.0000086847,"h":0.0000091078,"l":0.000008493,"c":0.0000089786,"v":2092036.0493129999,"t":1722528000}
+{"o":0.0000089786,"h":0.0000099794,"l":0.0000083595,"c":0.0000095617,"v":8294525.3438109988,"t":1722531600}
+{"o":0.0000095617,"h":0.0000099751,"l":0.0000092689,"c":0.0000094439,"v":1681687.3717539997,"t":1722535200}
+{"o":0.0000094439,"h":0.0000100885,"l":0.0000092842,"c":0.0000098176,"v":2619852.0806940002,"t":1722538800}
+{"o":0.0000098176,"h":0.0000101497,"l":0.0000094369,"c":0.0000098371,"v":2217965.0924320002,"t":1722542400}
+{"o":0.0000098371,"h":0.0000107779,"l":0.0000096667,"c":0.0000103323,"v":7455258.5692170011,"t":1722546000}
+{"o":0.0000103323,"h":0.0000104622,"l":0.0000095586,"c":0.000010159,"v":11627439.3926679976,"t":1722549600}
+{"o":0.000010159,"h":0.0000102963,"l":0.0000097121,"c":0.0000098515,"v":8209067.6685429979,"t":1722553200}
+{"o":0.0000098515,"h":0.0000100817,"l":0.0000095511,"c":0.0000098454,"v":8163964.3269009981,"t":1722556800}
+{"o":0.0000098454,"h":0.0000101777,"l":0.0000095187,"c":0.0000097816,"v":7284542.883267004,"t":1722560400}
+{"o":0.0000097816,"h":0.0000101316,"l":0.0000096169,"c":0.0000098461,"v":7137319.9890250023,"t":1722564000}
+{"o":0.0000098461,"h":0.0000101929,"l":0.0000095992,"c":0.0000098779,"v":9802635.6577510014,"t":1722567600}
+{"o":0.0000098779,"h":0.0000102112,"l":0.0000095788,"c":0.000010038,"v":9257892.7635140046,"t":1722571200}
+{"o":0.000010038,"h":0.0000102225,"l":0.0000094676,"c":0.0000096343,"v":9518140.1141219977,"t":1722574800}
+{"o":0.0000096343,"h":0.000009967,"l":0.000009255,"c":0.0000094384,"v":9037579.8663439956,"t":1722578400}
+{"o":0.0000094384,"h":0.0000104334,"l":0.0000093157,"c":0.0000103293,"v":10792165.4051309954,"t":1722582000}
+{"o":0.0000103293,"h":0.0000106516,"l":0.0000096474,"c":0.0000099454,"v":9029097.0188269913,"t":1722585600}
+{"o":0.0000099454,"h":0.0000105553,"l":0.0000097189,"c":0.0000100543,"v":10895990.3215699941,"t":1722589200}
+{"o":0.0000100543,"h":0.0000107883,"l":0.000009731,"c":0.0000099511,"v":12912030.6039629988,"t":1722592800}
+{"o":0.0000099511,"h":0.0000107379,"l":0.0000097579,"c":0.0000105627,"v":10305460.5683749989,"t":1722596400}
+{"o":0.0000105627,"h":0.0000108716,"l":0.0000102118,"c":0.0000103238,"v":8772983.3849840015,"t":1722600000}
+{"o":0.0000103238,"h":0.0000109029,"l":0.0000100648,"c":0.0000105045,"v":5364349.7949570036,"t":1722603600}
+{"o":0.0000105045,"h":0.0000113232,"l":0.0000099586,"c":0.0000105039,"v":4400954.0230309991,"t":1722607200}
+{"o":0.0000105039,"h":0.0000108353,"l":0.00000972,"c":0.0000102231,"v":3169927.3120249989,"t":1722610800}
+{"o":0.0000102231,"h":0.0000105538,"l":0.0000098246,"c":0.0000100815,"v":2792440.7908019987,"t":1722614400}
+{"o":0.0000100815,"h":0.0000103241,"l":0.0000098895,"c":0.0000100762,"v":2022831.1638539997,"t":1722618000}
+{"o":0.0000100762,"h":0.000010658,"l":0.0000099619,"c":0.0000102099,"v":6933974.4162439955,"t":1722621600}
+{"o":0.0000102099,"h":0.0000111466,"l":0.0000099233,"c":0.0000104579,"v":9433719.375254998,"t":1722625200}
+{"o":0.0000104579,"h":0.0000109769,"l":0.000009912,"c":0.0000105416,"v":8001378.432156004,"t":1722628800}
+{"o":0.0000105416,"h":0.0000107825,"l":0.0000100998,"c":0.0000104029,"v":3795095.1650010003,"t":1722632400}
+{"o":0.0000104029,"h":0.0000107855,"l":0.0000100169,"c":0.0000102312,"v":5476366.107386996,"t":1722636000}
+{"o":0.0000102312,"h":0.0000107622,"l":0.0000100326,"c":0.000010476,"v":7416392.1888610004,"t":1722639600}
+{"o":0.000010476,"h":0.0000113209,"l":0.0000095399,"c":0.0000097797,"v":9293101.8742889967,"t":1722643200}
+{"o":0.0000097797,"h":0.0000109854,"l":0.0000095423,"c":0.0000104603,"v":6910038.1611980004,"t":1722646800}
+{"o":0.0000104603,"h":0.0000106031,"l":0.0000100831,"c":0.0000104226,"v":5534407.3228800008,"t":1722650400}
+{"o":0.0000104226,"h":0.00001118,"l":0.0000100298,"c":0.0000104821,"v":5913610.1879029991,"t":1722654000}
+{"o":0.0000104821,"h":0.0000109821,"l":0.0000102256,"c":0.0000107469,"v":5549409.8858730001,"t":1722657600}
+{"o":0.0000107469,"h":0.0000110425,"l":0.0000104657,"c":0.0000109246,"v":4932568.9063730016,"t":1722661200}
+{"o":0.0000109246,"h":0.0000119371,"l":0.0000107929,"c":0.0000114712,"v":6355456.2024120037,"t":1722664800}
+{"o":0.0000114712,"h":0.0000116045,"l":0.0000109763,"c":0.0000111558,"v":4366079.8694499983,"t":1722668400}
+{"o":0.0000111558,"h":0.000011733,"l":0.0000110832,"c":0.000011614,"v":5571774.8446349967,"t":1722672000}
+{"o":0.000011614,"h":0.0000117726,"l":0.000011195,"c":0.0000114048,"v":4212855.1587119997,"t":1722675600}
+{"o":0.0000114048,"h":0.0000117144,"l":0.0000108525,"c":0.000011363,"v":6004806.3962630033,"t":1722679200}
+{"o":0.000011363,"h":0.0000113925,"l":0.0000110298,"c":0.0000110534,"v":627803.122876,"t":1722682800}
+{"o":0.0000110534,"h":0.0000112229,"l":0.0000108338,"c":0.0000109809,"v":3147835.5685849995,"t":1722686400}
+{"o":0.0000109809,"h":0.0000114544,"l":0.0000108917,"c":0.000011081,"v":5344017.1787699992,"t":1722690000}
+{"o":0.000011081,"h":0.0000115185,"l":0.0000106192,"c":0.0000107572,"v":2398062.5440220004,"t":1722693600}
+{"o":0.0000107572,"h":0.0000113821,"l":0.0000104326,"c":0.0000108504,"v":2017398.9224999999,"t":1722697200}
+{"o":0.0000108504,"h":0.0000110132,"l":0.0000104581,"c":0.0000106467,"v":860117.03412,"t":1722700800}
+{"o":0.0000106467,"h":0.0000109872,"l":0.0000103572,"c":0.0000108582,"v":610305.76224,"t":1722704400}
+{"o":0.0000108582,"h":0.0000110562,"l":0.0000100407,"c":0.0000104729,"v":3160367.0842449991,"t":1722708000}
+{"o":0.0000104729,"h":0.0000109374,"l":0.0000103107,"c":0.0000107083,"v":4624495.5914439969,"t":1722711600}
+{"o":0.0000107083,"h":0.0000115766,"l":0.0000103635,"c":0.0000107848,"v":6135012.7908089943,"t":1722715200}
+{"o":0.0000107848,"h":0.0000112351,"l":0.0000102623,"c":0.0000106159,"v":9764733.257586997,"t":1722718800}
+{"o":0.0000106159,"h":0.0000109344,"l":0.000010088,"c":0.0000103436,"v":8028837.297280998,"t":1722722400}
+{"o":0.0000103436,"h":0.0000108766,"l":0.0000101854,"c":0.0000107686,"v":4235192.799217999,"t":1722726000}
+{"o":0.0000107686,"h":0.0000110584,"l":0.0000105531,"c":0.0000108413,"v":2261813.6640079999,"t":1722729600}
+{"o":0.0000108413,"h":0.0000110079,"l":0.0000103779,"c":0.0000105906,"v":2501702.8802889995,"t":1722733200}
+{"o":0.0000105906,"h":0.0000109213,"l":0.000010408,"c":0.0000105882,"v":2351687.8622090002,"t":1722736800}
+{"o":0.0000105882,"h":0.0000110525,"l":0.0000104412,"c":0.0000105931,"v":3719772.1391930012,"t":1722740400}
+{"o":0.0000105931,"h":0.0000107361,"l":0.0000104677,"c":0.0000105971,"v":1019589.9556420001,"t":1722744000}
+{"o":0.0000105971,"h":0.0000108015,"l":0.0000103397,"c":0.0000104582,"v":1409981.6027980002,"t":1722747600}
+{"o":0.0000104582,"h":0.0000105227,"l":0.000010355,"c":0.0000104211,"v":292922.434018,"t":1722751200}
+{"o":0.0000104211,"h":0.0000106907,"l":0.0000100984,"c":0.0000103842,"v":1469793.7053989996,"t":1722754800}
+{"o":0.0000103842,"h":0.000011124,"l":0.0000101513,"c":0.0000106549,"v":2730574.9560930002,"t":1722758400}
+{"o":0.0000106549,"h":0.0000111646,"l":0.0000104891,"c":0.0000107532,"v":3069388.5436639995,"t":1722762000}
+{"o":0.0000107532,"h":0.0000109546,"l":0.0000105907,"c":0.0000107586,"v":1302789.9670839999,"t":1722765600}
+{"o":0.0000107586,"h":0.0000110261,"l":0.000010652,"c":0.0000108922,"v":1083140.2099119998,"t":1722769200}
+{"o":0.0000108922,"h":0.0000113272,"l":0.0000107751,"c":0.0000111402,"v":1303672.0270590002,"t":1722772800}
+{"o":0.0000111402,"h":0.0000112367,"l":0.0000106856,"c":0.0000109344,"v":1268914.705571,"t":1722776400}
+{"o":0.0000109344,"h":0.0000114699,"l":0.0000101425,"c":0.0000106343,"v":1277110.217648,"t":1722780000}
+{"o":0.0000106343,"h":0.0000108595,"l":0.0000098842,"c":0.0000103428,"v":4363041.1883680001,"t":1722783600}
+{"o":0.0000103428,"h":0.000010651,"l":0.0000088161,"c":0.0000096317,"v":13246325.2841869947,"t":1722787200}
+{"o":0.0000096317,"h":0.0000104909,"l":0.0000086799,"c":0.0000090184,"v":11449181.6592030022,"t":1722790800}
+{"o":0.0000090184,"h":0.0000096388,"l":0.000008687,"c":0.0000089923,"v":9075961.112298999,"t":1722794400}
+{"o":0.0000089923,"h":0.0000094595,"l":0.0000079537,"c":0.0000086378,"v":18461741.5618999898,"t":1722798000}
+{"o":0.0000086378,"h":0.0000093654,"l":0.0000083916,"c":0.0000087438,"v":18663235.146483995,"t":1722801600}
+{"o":0.0000087438,"h":0.0000096444,"l":0.0000086816,"c":0.0000088946,"v":11125075.9746000003,"t":1722805200}
+{"o":0.0000088946,"h":0.0000093925,"l":0.0000087134,"c":0.0000090859,"v":8079413.2967290003,"t":1722808800}
+{"o":0.0000090859,"h":0.0000093358,"l":0.0000082302,"c":0.0000088691,"v":15186565.9549529869,"t":1722812400}
+{"o":0.0000088691,"h":0.0000095315,"l":0.0000077524,"c":0.000008249,"v":6036371.1165349986,"t":1722816000}
+{"o":0.000008249,"h":0.0000097853,"l":0.0000078369,"c":0.0000087622,"v":5486603.8877419997,"t":1722819600}
+{"o":0.0000087622,"h":0.0000094893,"l":0.0000082922,"c":0.0000090375,"v":3140696.6058709999,"t":1722823200}
+{"o":0.0000090375,"h":0.0000094209,"l":0.0000087117,"c":0.0000090774,"v":4454785.2429140033,"t":1722826800}
+{"o":0.0000090774,"h":0.0000095627,"l":0.0000086729,"c":0.0000092415,"v":3956659.9469450004,"t":1722830400}
+{"o":0.0000092415,"h":0.0000102715,"l":0.0000086426,"c":0.0000093298,"v":1201875.5702739998,"t":1722834000}
+{"o":0.0000093298,"h":0.0000100784,"l":0.0000080202,"c":0.0000084074,"v":7613784.6527270004,"t":1722837600}
+{"o":0.0000084074,"h":0.0000123729,"l":0.0000077382,"c":0.0000094975,"v":16471367.1150140017,"t":1722841200}
+{"o":0.0000094975,"h":0.0000102115,"l":0.0000086012,"c":0.000009089,"v":9496315.0387450047,"t":1722844800}
+{"o":0.000009089,"h":0.0000097185,"l":0.0000086091,"c":0.0000090109,"v":5656599.8347299956,"t":1722848400}
+{"o":0.0000090109,"h":0.0000099747,"l":0.0000081733,"c":0.0000086637,"v":10275803.7171140034,"t":1722852000}
+{"o":0.0000086637,"h":0.000009243,"l":0.0000081266,"c":0.0000087665,"v":3562836.4283590009,"t":1722855600}
+{"o":0.0000087665,"h":0.0000093773,"l":0.0000072902,"c":0.0000082316,"v":11153822.6788669936,"t":1722859200}
+{"o":0.0000082316,"h":0.000010723,"l":0.0000071174,"c":0.0000089839,"v":16819002.5944180004,"t":1722862800}
+{"o":0.0000089839,"h":0.0000110103,"l":0.0000082721,"c":0.0000099688,"v":5276866.325042,"t":1722866400}
+{"o":0.0000099688,"h":0.0000105645,"l":0.0000088762,"c":0.0000093699,"v":5793878.0681000017,"t":1722870000}
+{"o":0.0000093699,"h":0.0000098068,"l":0.0000089415,"c":0.0000095559,"v":2305444.9912370006,"t":1722873600}
+{"o":0.0000095559,"h":0.0000110635,"l":0.0000092728,"c":0.0000104596,"v":6541232.5910310028,"t":1722877200}
+{"o":0.0000104596,"h":0.0000123014,"l":0.0000101723,"c":0.0000115978,"v":6387565.4993660003,"t":1722880800}
+{"o":0.0000115978,"h":0.0000117719,"l":0.0000097538,"c":0.0000106001,"v":11210257.6489499956,"t":1722884400}
+{"o":0.0000106001,"h":0.0000108866,"l":0.0000100938,"c":0.0000102167,"v":3520211.3221180006,"t":1722888000}
+{"o":0.0000102167,"h":0.0000107845,"l":0.0000099411,"c":0.0000105331,"v":4539327.5137210041,"t":1722891600}
+{"o":0.0000105331,"h":0.0000108456,"l":0.0000102906,"c":0.000010521,"v":3774080.0470699994,"t":1722895200}
+{"o":0.000010521,"h":0.0000110049,"l":0.0000094499,"c":0.0000098941,"v":6876183.271267998,"t":1722898800}
+{"o":0.0000098941,"h":0.0000106176,"l":0.0000091525,"c":0.0000098234,"v":1762116.9166470002,"t":1722902400}
+{"o":0.0000098234,"h":0.0000107822,"l":0.0000096725,"c":0.0000098106,"v":6869546.1332979985,"t":1722906000}
+{"o":0.0000098106,"h":0.000010982,"l":0.0000092231,"c":0.0000094163,"v":10983941.8902969901,"t":1722909600}
+{"o":0.0000094163,"h":0.0000095474,"l":0.0000091712,"c":0.0000092743,"v":4821914.2978659961,"t":1722913200}
+{"o":0.0000092743,"h":0.0000095735,"l":0.000009055,"c":0.0000093115,"v":4497483.5538359992,"t":1722916800}
+{"o":0.0000093115,"h":0.0000096893,"l":0.0000091057,"c":0.0000094281,"v":3474446.6947219982,"t":1722920400}
+{"o":0.0000094281,"h":0.0000100408,"l":0.0000092658,"c":0.0000095338,"v":4872776.5474649984,"t":1722924000}
+{"o":0.0000095338,"h":0.0000101926,"l":0.0000091824,"c":0.0000099958,"v":6544346.0712669976,"t":1722927600}
+{"o":0.0000099958,"h":0.0000108528,"l":0.0000096502,"c":0.0000104184,"v":5652836.2647559987,"t":1722931200}
+{"o":0.0000104184,"h":0.0000107303,"l":0.0000101972,"c":0.0000104435,"v":2807026.4704560009,"t":1722934800}
+{"o":0.0000104435,"h":0.000012503,"l":0.0000102134,"c":0.0000113419,"v":9841130.3585399985,"t":1722938400}
+{"o":0.0000113419,"h":0.0000116264,"l":0.00001094,"c":0.0000110743,"v":3757329.8228700003,"t":1722942000}
+{"o":0.0000110743,"h":0.0000117582,"l":0.0000104123,"c":0.0000106211,"v":5628165.6918990016,"t":1722945600}
+{"o":0.0000106211,"h":0.0000109233,"l":0.0000100859,"c":0.0000103387,"v":2963239.2386349998,"t":1722949200}
+{"o":0.0000103387,"h":0.000012247,"l":0.0000097938,"c":0.0000113916,"v":6512931.4912560051,"t":1722952800}
+{"o":0.0000113916,"h":0.0000122401,"l":0.0000111711,"c":0.0000114934,"v":4581584.9565499695,"t":1722956400}
+{"o":0.0000114934,"h":0.0000115819,"l":0.0000110136,"c":0.0000112989,"v":1333831.1851549759,"t":1722960000}
+{"o":0.0000112989,"h":0.0000116984,"l":0.0000109321,"c":0.0000113944,"v":2182247.2637780439,"t":1722963600}
+{"o":0.0000113944,"h":0.0000118103,"l":0.0000111978,"c":0.000011571,"v":1661730.2631900276,"t":1722967200}
+{"o":0.000011571,"h":0.0000117608,"l":0.000011255,"c":0.0000114429,"v":1193028.5100109628,"t":1722970800}
+{"o":0.0000114429,"h":0.0000126242,"l":0.0000111916,"c":0.0000118783,"v":3899612.1588520012,"t":1722974400}
+{"o":0.0000118783,"h":0.0000152784,"l":0.0000116953,"c":0.0000151158,"v":14989767.4004006274,"t":1722978000}
+{"o":0.0000151158,"h":0.0000162489,"l":0.0000129181,"c":0.0000147607,"v":11723644.6599473115,"t":1722981600}
+{"o":0.0000147607,"h":0.0000156269,"l":0.0000137033,"c":0.0000149781,"v":5563857.2592300978,"t":1722985200}
+{"o":0.0000149781,"h":0.0000152117,"l":0.0000133489,"c":0.0000143924,"v":5212299.7380130021,"t":1722988800}
+{"o":0.0000143924,"h":0.0000151182,"l":0.0000133514,"c":0.0000141407,"v":2893110.5285209999,"t":1722992400}
+{"o":0.0000141407,"h":0.0000142716,"l":0.0000134661,"c":0.0000139852,"v":2477150.9918640004,"t":1722996000}
+{"o":0.0000139852,"h":0.0000140281,"l":0.0000128175,"c":0.0000137464,"v":4708200.4524489995,"t":1722999600}
+{"o":0.0000137464,"h":0.0000142562,"l":0.0000127132,"c":0.0000130984,"v":5527893.3647990031,"t":1723003200}
+{"o":0.0000130984,"h":0.000013295,"l":0.0000125658,"c":0.0000129705,"v":5696869.5855229963,"t":1723006800}
+{"o":0.0000129705,"h":0.0000131865,"l":0.0000126147,"c":0.0000127815,"v":5015947.7768940004,"t":1723010400}
+{"o":0.0000127815,"h":0.0000131141,"l":0.0000124769,"c":0.0000128392,"v":6388878.1732040029,"t":1723014000}
+{"o":0.0000128392,"h":0.0000129713,"l":0.000011699,"c":0.0000125492,"v":9643670.1311160102,"t":1723017600}
+{"o":0.0000125492,"h":0.0000137281,"l":0.000012262,"c":0.0000133124,"v":9642382.4811849929,"t":1723021200}
+{"o":0.0000133124,"h":0.0000133917,"l":0.000012734,"c":0.0000129389,"v":8016045.0558079975,"t":1723024800}
+{"o":0.0000129389,"h":0.000013162,"l":0.0000124968,"c":0.0000126501,"v":8455269.9193360005,"t":1723028400}
+{"o":0.0000126501,"h":0.0000130467,"l":0.0000119119,"c":0.0000121212,"v":9393309.0728880037,"t":1723032000}
+{"o":0.0000121212,"h":0.0000123463,"l":0.0000113597,"c":0.0000117788,"v":7214483.069712,"t":1723035600}
+{"o":0.0000117788,"h":0.0000122857,"l":0.0000105874,"c":0.0000112024,"v":3226565.8425659998,"t":1723039200}
+{"o":0.0000112024,"h":0.000012371,"l":0.0000110048,"c":0.0000113874,"v":5647333.7324860003,"t":1723042800}
+{"o":0.0000113874,"h":0.0000120533,"l":0.0000112019,"c":0.0000119439,"v":3542932.0911879987,"t":1723046400}
+{"o":0.0000119439,"h":0.0000121551,"l":0.0000115265,"c":0.000011783,"v":4474818.502294003,"t":1723050000}
+{"o":0.000011783,"h":0.000012085,"l":0.000011297,"c":0.0000117376,"v":3997411.9757829993,"t":1723053600}
+{"o":0.0000117376,"h":0.0000119837,"l":0.000010847,"c":0.0000111066,"v":5396518.6310440004,"t":1723057200}
+{"o":0.0000111066,"h":0.0000117202,"l":0.0000108388,"c":0.0000115021,"v":5058263.1378840012,"t":1723060800}
+{"o":0.0000115021,"h":0.0000119094,"l":0.0000111555,"c":0.0000116545,"v":4813109.0591359986,"t":1723064400}
+{"o":0.0000116545,"h":0.0000120491,"l":0.0000111229,"c":0.0000115455,"v":5188214.1854900029,"t":1723068000}
+{"o":0.0000115455,"h":0.0000118853,"l":0.000011306,"c":0.0000117386,"v":6889575.4400129961,"t":1723071600}
+{"o":0.0000117386,"h":0.0000134217,"l":0.0000115968,"c":0.0000128423,"v":9859079.5458499957,"t":1723075200}
+{"o":0.0000128423,"h":0.0000138575,"l":0.000012026,"c":0.00001237,"v":4771411.5406540008,"t":1723078800}
+{"o":0.00001237,"h":0.0000127335,"l":0.000011482,"c":0.0000116119,"v":6541179.3968539964,"t":1723082400}
+{"o":0.0000116119,"h":0.0000120661,"l":0.0000113585,"c":0.0000116659,"v":7279318.081061,"t":1723086000}
+{"o":0.0000116659,"h":0.0000120679,"l":0.0000114194,"c":0.0000116871,"v":8436751.9077670015,"t":1723089600}
+{"o":0.0000116871,"h":0.0000118134,"l":0.0000113924,"c":0.000011534,"v":8197340.8465180015,"t":1723093200}
+{"o":0.000011534,"h":0.0000116795,"l":0.0000110497,"c":0.0000113199,"v":8794692.4500220045,"t":1723096800}
+{"o":0.0000113199,"h":0.0000116522,"l":0.0000107736,"c":0.0000113007,"v":10085899.8071469925,"t":1723100400}
+{"o":0.0000113007,"h":0.0000115759,"l":0.0000111573,"c":0.0000112414,"v":8040291.0388200004,"t":1723104000}
+{"o":0.0000112414,"h":0.0000116592,"l":0.000011068,"c":0.0000115061,"v":8223436.9351980072,"t":1723107600}
+{"o":0.0000115061,"h":0.000011709,"l":0.0000113959,"c":0.0000115525,"v":5522297.3024260048,"t":1723111200}
+{"o":0.0000115525,"h":0.0000116501,"l":0.0000109715,"c":0.0000115246,"v":8296465.5913739996,"t":1723114800}
+{"o":0.0000115246,"h":0.0000120858,"l":0.0000110409,"c":0.0000116187,"v":4725748.9069219939,"t":1723118400}
+{"o":0.0000116187,"h":0.0000127178,"l":0.0000113671,"c":0.0000120472,"v":5368023.1041499972,"t":1723122000}
+{"o":0.0000120472,"h":0.0000125819,"l":0.0000113048,"c":0.0000120674,"v":3900924.0131810005,"t":1723125600}
+{"o":0.0000120674,"h":0.0000134102,"l":0.00001193,"c":0.0000125052,"v":5839580.7177422484,"t":1723129200}
+{"o":0.0000125052,"h":0.0000129349,"l":0.0000114435,"c":0.0000125346,"v":5461445.1484099207,"t":1723132800}
+{"o":0.0000125346,"h":0.0000130377,"l":0.0000105105,"c":0.0000114749,"v":21436372.860776972,"t":1723136400}
+{"o":0.0000114749,"h":0.0000119977,"l":0.0000113341,"c":0.0000115175,"v":7566017.0076460028,"t":1723140000}
+{"o":0.0000115175,"h":0.0000120471,"l":0.0000113493,"c":0.000011657,"v":8395765.5273269974,"t":1723143600}
+{"o":0.000011657,"h":0.0000119093,"l":0.0000115364,"c":0.0000116446,"v":6387910.3634389983,"t":1723147200}
+{"o":0.0000116446,"h":0.0000125356,"l":0.0000111955,"c":0.0000117846,"v":9536394.3461029995,"t":1723150800}
+{"o":0.0000117846,"h":0.0000126621,"l":0.0000112762,"c":0.0000121569,"v":6686752.3505470045,"t":1723154400}
+{"o":0.0000121569,"h":0.0000135769,"l":0.0000118155,"c":0.0000130283,"v":5715941.3271549987,"t":1723158000}
+{"o":0.0000130283,"h":0.0000142148,"l":0.0000122241,"c":0.0000123984,"v":13297864.9009239934,"t":1723161600}
+{"o":0.0000123984,"h":0.0000125729,"l":0.0000121287,"c":0.0000123016,"v":6012826.6286040032,"t":1723165200}
+{"o":0.0000123016,"h":0.0000126043,"l":0.0000119565,"c":0.0000121584,"v":5829507.7815480009,"t":1723168800}
+{"o":0.0000121584,"h":0.000012435,"l":0.0000120107,"c":0.0000122155,"v":6552570.6230859989,"t":1723172400}
+{"o":0.0000122155,"h":0.0000131122,"l":0.0000119361,"c":0.0000125843,"v":8389509.799029002,"t":1723176000}
+{"o":0.0000125843,"h":0.0000127523,"l":0.0000123132,"c":0.0000123539,"v":6304994.5423359983,"t":1723179600}
+{"o":0.0000123539,"h":0.0000128128,"l":0.0000122042,"c":0.0000124232,"v":6186630.8801170019,"t":1723183200}
+{"o":0.0000124232,"h":0.0000128479,"l":0.0000121401,"c":0.0000123625,"v":5784641.4693650007,"t":1723186800}
+{"o":0.0000123625,"h":0.0000130013,"l":0.0000121547,"c":0.0000128011,"v":6261274.1450279998,"t":1723190400}
+{"o":0.0000128011,"h":0.0000130242,"l":0.0000115802,"c":0.0000119039,"v":9160778.552670002,"t":1723194000}
+{"o":0.0000119039,"h":0.0000144137,"l":0.0000117344,"c":0.0000140873,"v":14767512.2533620056,"t":1723197600}
+{"o":0.0000140873,"h":0.0000145547,"l":0.0000132258,"c":0.000013816,"v":12617119.3257950079,"t":1723201200}
+{"o":0.000013816,"h":0.0000140786,"l":0.000013503,"c":0.0000138657,"v":5366989.795268002,"t":1723204800}
+{"o":0.0000138657,"h":0.0000140924,"l":0.0000125578,"c":0.0000128659,"v":5775774.913461999,"t":1723208400}
+{"o":0.0000128659,"h":0.0000144578,"l":0.0000113267,"c":0.0000125646,"v":17338460.1443179958,"t":1723212000}
+{"o":0.0000125646,"h":0.0000131733,"l":0.0000121748,"c":0.0000125152,"v":8356198.7997410018,"t":1723215600}
+{"o":0.0000125152,"h":0.0000126542,"l":0.0000117045,"c":0.0000121039,"v":9121575.4982950035,"t":1723219200}
+{"o":0.0000121039,"h":0.0000122545,"l":0.0000116112,"c":0.0000120567,"v":5612025.490425,"t":1723222800}
+{"o":0.0000120567,"h":0.0000123699,"l":0.0000117361,"c":0.0000120083,"v":5241470.4580000043,"t":1723226400}
+{"o":0.0000120083,"h":0.0000138884,"l":0.0000118441,"c":0.0000135013,"v":9546669.512846997,"t":1723230000}
+{"o":0.0000135013,"h":0.0000141644,"l":0.0000124579,"c":0.0000126788,"v":10593195.4040789995,"t":1723233600}
+{"o":0.0000126788,"h":0.0000132044,"l":0.0000124426,"c":0.0000129773,"v":3928388.5967049995,"t":1723237200}
+{"o":0.0000129773,"h":0.000013184,"l":0.0000120227,"c":0.0000124693,"v":4294236.1370879998,"t":1723240800}
+{"o":0.0000124693,"h":0.0000147421,"l":0.0000122848,"c":0.0000142331,"v":18368575.6436169855,"t":1723244400}
+{"o":0.0000142331,"h":0.0000145661,"l":0.0000126639,"c":0.0000129813,"v":5811839.3294680044,"t":1723248000}
+{"o":0.0000129813,"h":0.0000132435,"l":0.0000124741,"c":0.0000128445,"v":2378411.897562,"t":1723251600}
+{"o":0.0000128445,"h":0.0000129816,"l":0.0000124547,"c":0.0000128195,"v":1793930.4451549998,"t":1723255200}
+{"o":0.0000128195,"h":0.000012951,"l":0.0000126892,"c":0.0000128275,"v":698146.1343790002,"t":1723258800}
+{"o":0.0000128275,"h":0.0000133367,"l":0.0000127187,"c":0.0000132236,"v":1439829.0327870001,"t":1723262400}
+{"o":0.0000132236,"h":0.0000139137,"l":0.0000130954,"c":0.0000132922,"v":1803605.6258209997,"t":1723266000}
+{"o":0.0000132922,"h":0.0000135833,"l":0.0000129833,"c":0.0000132882,"v":1587399.23704,"t":1723269600}
+{"o":0.0000132882,"h":0.0000133201,"l":0.0000129755,"c":0.0000130368,"v":64677.28941,"t":1723273200}
+{"o":0.0000130368,"h":0.0000132111,"l":0.0000128489,"c":0.0000131117,"v":346922.38262,"t":1723276800}
+{"o":0.0000131117,"h":0.0000133316,"l":0.0000129938,"c":0.0000132324,"v":128768.816842,"t":1723280400}
+{"o":0.0000132324,"h":0.0000134557,"l":0.0000131191,"c":0.000013301,"v":420584.631159,"t":1723284000}
+{"o":0.000013301,"h":0.0000135258,"l":0.0000132033,"c":0.0000133259,"v":881494.9107180003,"t":1723287600}
+{"o":0.0000133259,"h":0.0000133674,"l":0.0000127599,"c":0.0000130875,"v":1969345.6675799999,"t":1723291200}
+{"o":0.0000130875,"h":0.0000132283,"l":0.000012973,"c":0.0000131128,"v":132235.66283,"t":1723294800}
+{"o":0.0000131128,"h":0.0000132696,"l":0.0000127905,"c":0.000012994,"v":1312578.9252389998,"t":1723298400}
+{"o":0.000012994,"h":0.0000132551,"l":0.0000128802,"c":0.0000131044,"v":376021.040954,"t":1723302000}
+{"o":0.0000131044,"h":0.0000131896,"l":0.0000125797,"c":0.0000131376,"v":2107074.5097709997,"t":1723305600}
+{"o":0.0000131376,"h":0.0000147998,"l":0.0000130277,"c":0.000013767,"v":7385395.3998680003,"t":1723309200}
+{"o":0.000013767,"h":0.0000143467,"l":0.0000136359,"c":0.0000140159,"v":3359384.4534250009,"t":1723312800}
+{"o":0.0000140159,"h":0.0000145029,"l":0.0000138418,"c":0.0000144121,"v":1846951.635519,"t":1723316400}
+{"o":0.0000144121,"h":0.0000146427,"l":0.0000134151,"c":0.0000139176,"v":6389790.8228830099,"t":1723320000}
+{"o":0.0000139176,"h":0.0000141966,"l":0.0000132275,"c":0.0000133781,"v":7190189.7255970025,"t":1723323600}
+{"o":0.0000133781,"h":0.0000137259,"l":0.0000129143,"c":0.0000135198,"v":7531264.6044049943,"t":1723327200}
+{"o":0.0000135198,"h":0.0000139171,"l":0.0000131523,"c":0.000013602,"v":8858039.3522220012,"t":1723330800}
+{"o":0.000013602,"h":0.0000138637,"l":0.0000133386,"c":0.000013763,"v":6913987.3423720058,"t":1723334400}
+{"o":0.000013763,"h":0.0000151463,"l":0.0000135883,"c":0.0000142714,"v":8987597.6139979996,"t":1723338000}
+{"o":0.0000142714,"h":0.0000151454,"l":0.0000141804,"c":0.0000147765,"v":10199706.6749910116,"t":1723341600}
+{"o":0.0000147765,"h":0.0000153829,"l":0.0000141409,"c":0.0000142853,"v":9088171.9020839985,"t":1723345200}
+{"o":0.0000142853,"h":0.0000157508,"l":0.0000138229,"c":0.0000153755,"v":11609069.4029989988,"t":1723348800}
+{"o":0.0000153755,"h":0.0000161299,"l":0.0000141919,"c":0.0000149221,"v":15883876.7084749956,"t":1723352400}
+{"o":0.0000149221,"h":0.0000153977,"l":0.0000142057,"c":0.000014598,"v":8727749.003824003,"t":1723356000}
+{"o":0.000014598,"h":0.0000155684,"l":0.0000144707,"c":0.0000154472,"v":7855405.6224840041,"t":1723359600}
+{"o":0.0000154472,"h":0.0000154833,"l":0.0000148013,"c":0.0000150669,"v":6778714.4069570042,"t":1723363200}
+{"o":0.0000150669,"h":0.0000155806,"l":0.0000146927,"c":0.0000149978,"v":6190216.3633519998,"t":1723366800}
+{"o":0.0000149978,"h":0.0000154825,"l":0.0000132245,"c":0.0000139093,"v":11109883.2895999998,"t":1723370400}
+{"o":0.0000139093,"h":0.0000143741,"l":0.000013351,"c":0.0000141761,"v":9441694.4267440047,"t":1723374000}
+{"o":0.0000141761,"h":0.0000147069,"l":0.0000136004,"c":0.000014504,"v":7566938.6335370019,"t":1723377600}
+{"o":0.000014504,"h":0.0000160368,"l":0.0000138677,"c":0.000015473,"v":9170796.6970579978,"t":1723381200}
+{"o":0.000015473,"h":0.0000158941,"l":0.0000142474,"c":0.0000145496,"v":8847343.1353250034,"t":1723384800}
+{"o":0.0000145496,"h":0.0000148312,"l":0.0000141278,"c":0.000014481,"v":6052541.2717119986,"t":1723388400}
+{"o":0.000014481,"h":0.0000146136,"l":0.0000138315,"c":0.0000140722,"v":7404848.0888649998,"t":1723392000}
+{"o":0.0000140722,"h":0.0000142467,"l":0.0000118306,"c":0.0000130717,"v":33908762.691298984,"t":1723395600}
+{"o":0.0000130717,"h":0.0000145422,"l":0.0000129849,"c":0.000014374,"v":10503736.5872540008,"t":1723399200}
+{"o":0.000014374,"h":0.0000148394,"l":0.0000126237,"c":0.0000128686,"v":9920093.0289100017,"t":1723402800}
+{"o":0.0000128686,"h":0.0000134734,"l":0.0000120877,"c":0.0000125677,"v":10592430.7668430004,"t":1723406400}
+{"o":0.0000125677,"h":0.0000127009,"l":0.0000121316,"c":0.0000124054,"v":7280104.2585740061,"t":1723410000}
+{"o":0.0000124054,"h":0.0000128573,"l":0.0000117619,"c":0.000012482,"v":6502125.930211002,"t":1723413600}
+{"o":0.000012482,"h":0.0000135453,"l":0.000012342,"c":0.0000134843,"v":7932361.8266689954,"t":1723417200}
+{"o":0.0000134843,"h":0.0000135178,"l":0.0000123232,"c":0.0000127714,"v":7866696.840412003,"t":1723420800}
+{"o":0.0000127714,"h":0.0000133344,"l":0.0000124144,"c":0.0000126966,"v":7650043.9596970063,"t":1723424400}
+{"o":0.0000126966,"h":0.0000127979,"l":0.0000122941,"c":0.0000123538,"v":5818763.757869998,"t":1723428000}
+{"o":0.0000123538,"h":0.000012905,"l":0.0000121866,"c":0.0000128164,"v":5375134.8456109967,"t":1723431600}
+{"o":0.0000128164,"h":0.0000128976,"l":0.0000125037,"c":0.0000128278,"v":5442360.8661050051,"t":1723435200}
+{"o":0.0000128278,"h":0.000013289,"l":0.0000124268,"c":0.000013083,"v":6487104.130211995,"t":1723438800}
+{"o":0.000013083,"h":0.0000135108,"l":0.0000127534,"c":0.0000128373,"v":7448032.4609959982,"t":1723442400}
+{"o":0.0000128373,"h":0.000013461,"l":0.0000123684,"c":0.0000130967,"v":4506995.8722160049,"t":1723446000}
+{"o":0.0000130967,"h":0.0000135772,"l":0.0000127586,"c":0.0000131676,"v":5158178.6317280028,"t":1723449600}
+{"o":0.0000131676,"h":0.0000134904,"l":0.0000128969,"c":0.0000134567,"v":5889022.9408979984,"t":1723453200}
+{"o":0.0000134567,"h":0.0000137555,"l":0.0000125463,"c":0.0000133869,"v":6415048.0491730012,"t":1723456800}
+{"o":0.0000133869,"h":0.0000139451,"l":0.0000129245,"c":0.0000135892,"v":4428069.188721003,"t":1723460400}
+{"o":0.0000135892,"h":0.0000138592,"l":0.0000126173,"c":0.0000127445,"v":6079474.1412299965,"t":1723464000}
+{"o":0.0000127445,"h":0.0000134397,"l":0.0000117441,"c":0.0000123464,"v":5497066.068593001,"t":1723467600}
+{"o":0.0000123464,"h":0.0000132833,"l":0.0000112721,"c":0.0000125966,"v":10105089.2595029939,"t":1723471200}
+{"o":0.0000125966,"h":0.0000130566,"l":0.0000116919,"c":0.0000118878,"v":3926458.802325998,"t":1723474800}
+{"o":0.0000118878,"h":0.0000121405,"l":0.0000111905,"c":0.0000118111,"v":6936728.0069800001,"t":1723478400}
+{"o":0.0000118111,"h":0.0000120697,"l":0.000011173,"c":0.0000116249,"v":5803427.6604710035,"t":1723482000}
+{"o":0.0000116249,"h":0.0000132917,"l":0.000011515,"c":0.0000123956,"v":7367943.8189350059,"t":1723485600}
+{"o":0.0000123956,"h":0.0000125194,"l":0.0000118908,"c":0.000012102,"v":3613499.8786720028,"t":1723489200}
+{"o":0.000012102,"h":0.000012329,"l":0.0000118307,"c":0.0000120903,"v":4479771.7673380012,"t":1723492800}
+{"o":0.0000120903,"h":0.0000125406,"l":0.0000118536,"c":0.0000122336,"v":3956516.5710979998,"t":1723496400}
+{"o":0.0000122336,"h":0.0000123635,"l":0.0000120574,"c":0.0000122182,"v":3899536.4435200007,"t":1723500000}
+{"o":0.0000122182,"h":0.0000125641,"l":0.0000107851,"c":0.0000113661,"v":8043271.294712998,"t":1723503600}
+{"o":0.0000113661,"h":0.0000116294,"l":0.0000109609,"c":0.0000113517,"v":5229339.2600840004,"t":1723507200}
+{"o":0.0000113517,"h":0.0000116917,"l":0.0000112794,"c":0.0000115544,"v":2681504.7088950002,"t":1723510800}
+{"o":0.0000115544,"h":0.0000117562,"l":0.0000108284,"c":0.0000111834,"v":5801262.0940820007,"t":1723514400}
+{"o":0.0000111834,"h":0.0000120328,"l":0.0000107222,"c":0.0000117006,"v":5584955.6310009994,"t":1723518000}
+{"o":0.0000117006,"h":0.0000119474,"l":0.0000114004,"c":0.0000114355,"v":4074560.4292920027,"t":1723521600}
+{"o":0.0000114355,"h":0.0000117899,"l":0.0000113123,"c":0.0000116242,"v":3371444.2838599994,"t":1723525200}
+{"o":0.0000116242,"h":0.0000119501,"l":0.0000113745,"c":0.0000116934,"v":3103394.6159570022,"t":1723528800}
+{"o":0.0000116934,"h":0.000011817,"l":0.0000113303,"c":0.0000114144,"v":3425404.6909170039,"t":1723532400}
+{"o":0.0000114144,"h":0.0000119924,"l":0.0000113365,"c":0.0000114423,"v":4833106.3676099982,"t":1723536000}
+{"o":0.0000114423,"h":0.0000116217,"l":0.0000109838,"c":0.0000112144,"v":3421717.6817410016,"t":1723539600}
+{"o":0.0000112144,"h":0.000011333,"l":0.0000105668,"c":0.000010775,"v":6881441.2047389951,"t":1723543200}
+{"o":0.000010775,"h":0.0000112694,"l":0.0000092348,"c":0.0000106797,"v":20911977.9699430056,"t":1723546800}
+{"o":0.0000106797,"h":0.0000110855,"l":0.0000103744,"c":0.0000109778,"v":5372964.698948998,"t":1723550400}
+{"o":0.0000109778,"h":0.0000114274,"l":0.0000107618,"c":0.0000107943,"v":4716478.5519299991,"t":1723554000}
+{"o":0.0000107943,"h":0.0000110485,"l":0.0000104626,"c":0.000010856,"v":2913485.9411119982,"t":1723557600}
+{"o":0.000010856,"h":0.0000120127,"l":0.000010814,"c":0.0000115944,"v":4927762.1543690031,"t":1723561200}
+{"o":0.0000115944,"h":0.0000118979,"l":0.0000111052,"c":0.0000115942,"v":3036521.1632419988,"t":1723564800}
+{"o":0.0000115942,"h":0.0000119557,"l":0.0000110775,"c":0.0000112604,"v":3553734.4322970007,"t":1723568400}
+{"o":0.0000112604,"h":0.0000117298,"l":0.0000106908,"c":0.0000108877,"v":2993485.8446760015,"t":1723572000}
+{"o":0.0000108877,"h":0.0000112532,"l":0.0000107644,"c":0.0000109628,"v":1797871.9228710006,"t":1723575600}
+{"o":0.0000109628,"h":0.0000110694,"l":0.0000104968,"c":0.0000109185,"v":2243761.4902840001,"t":1723579200}
+{"o":0.0000109185,"h":0.0000111525,"l":0.0000107608,"c":0.0000110037,"v":586203.0439990002,"t":1723582800}
+{"o":0.0000110037,"h":0.0000111016,"l":0.0000107737,"c":0.0000108287,"v":795227.827099,"t":1723586400}
+{"o":0.0000108287,"h":0.0000110105,"l":0.0000105113,"c":0.0000105937,"v":1084230.2177159996,"t":1723590000}
+{"o":0.0000105937,"h":0.0000110278,"l":0.0000105061,"c":0.0000106833,"v":2075882.9733589999,"t":1723593600}
+{"o":0.0000106833,"h":0.0000109324,"l":0.0000104559,"c":0.0000109007,"v":744371.825127,"t":1723597200}
+{"o":0.0000109007,"h":0.0000109776,"l":0.0000107173,"c":0.0000108157,"v":657971.5177810001,"t":1723600800}
+{"o":0.0000108157,"h":0.0000108475,"l":0.0000105233,"c":0.0000107147,"v":602570.650055,"t":1723604400}
+{"o":0.0000107147,"h":0.0000107744,"l":0.0000105863,"c":0.0000106389,"v":210694.24506,"t":1723608000}
+{"o":0.0000106389,"h":0.0000117489,"l":0.0000104628,"c":0.0000117103,"v":3571971.9872699999,"t":1723611600}
+{"o":0.0000117103,"h":0.000011802,"l":0.0000112359,"c":0.0000114,"v":994521.3487029999,"t":1723615200}
+{"o":0.0000114,"h":0.000011444,"l":0.0000109821,"c":0.0000112383,"v":1092212.2374500001,"t":1723618800}
+{"o":0.0000112383,"h":0.0000115006,"l":0.0000108503,"c":0.0000108703,"v":1851745.0742000004,"t":1723622400}
+{"o":0.0000108703,"h":0.0000110661,"l":0.0000107471,"c":0.0000108468,"v":1255007.124209,"t":1723626000}
+{"o":0.0000108468,"h":0.0000109831,"l":0.0000106067,"c":0.0000106909,"v":405039.6476380001,"t":1723629600}
+{"o":0.0000106909,"h":0.000011024,"l":0.0000105121,"c":0.000010841,"v":2024708.3738890002,"t":1723633200}
+{"o":0.000010841,"h":0.0000110235,"l":0.0000104718,"c":0.0000107692,"v":403965.36446,"t":1723636800}
+{"o":0.0000107692,"h":0.0000113214,"l":0.0000105375,"c":0.0000109003,"v":2112880.3892570003,"t":1723640400}
+{"o":0.0000109003,"h":0.0000110553,"l":0.0000106735,"c":0.0000108575,"v":1903158.6118620003,"t":1723644000}
+{"o":0.0000108575,"h":0.0000111793,"l":0.0000106706,"c":0.0000109464,"v":3522067.2226970014,"t":1723647600}
+{"o":0.0000109464,"h":0.0000112232,"l":0.0000105124,"c":0.0000107315,"v":4782889.6673810044,"t":1723651200}
+{"o":0.0000107315,"h":0.0000107992,"l":0.0000104196,"c":0.0000106438,"v":5290432.3557759924,"t":1723654800}
+{"o":0.0000106438,"h":0.0000111571,"l":0.0000105588,"c":0.0000106868,"v":6727092.8308940018,"t":1723658400}
+{"o":0.0000106868,"h":0.0000110343,"l":0.0000105702,"c":0.0000107011,"v":7350522.7219840018,"t":1723662000}
+{"o":0.0000107011,"h":0.0000107432,"l":0.0000102095,"c":0.0000105317,"v":10497442.1861500069,"t":1723665600}
+{"o":0.0000105317,"h":0.0000105843,"l":0.0000102371,"c":0.0000104772,"v":8669964.6601749975,"t":1723669200}
+{"o":0.0000104772,"h":0.0000109459,"l":0.0000103616,"c":0.0000103649,"v":6268115.2290759943,"t":1723672800}
+{"o":0.0000103649,"h":0.0000112216,"l":0.0000102724,"c":0.0000108971,"v":7931674.8493069978,"t":1723676400}
+{"o":0.0000108971,"h":0.0000113974,"l":0.0000107372,"c":0.0000108666,"v":7718330.0081700049,"t":1723680000}
+{"o":0.0000108666,"h":0.0000114278,"l":0.0000106969,"c":0.00001104,"v":8722502.3594620079,"t":1723683600}
+{"o":0.00001104,"h":0.0000113909,"l":0.0000108179,"c":0.0000112001,"v":6944369.1531130001,"t":1723687200}
+{"o":0.0000112001,"h":0.0000113644,"l":0.0000108528,"c":0.0000112409,"v":6923650.4903749963,"t":1723690800}
+{"o":0.0000112409,"h":0.0000115875,"l":0.0000109538,"c":0.0000113585,"v":7330820.8506339993,"t":1723694400}
+{"o":0.0000113585,"h":0.0000115951,"l":0.0000109847,"c":0.000011135,"v":6162657.3451389987,"t":1723698000}
+{"o":0.000011135,"h":0.0000119555,"l":0.0000109246,"c":0.0000111728,"v":8818535.1962010115,"t":1723701600}
+{"o":0.0000111728,"h":0.0000114179,"l":0.000010925,"c":0.0000110708,"v":6155929.4366779914,"t":1723705200}
+{"o":0.0000110708,"h":0.0000111533,"l":0.0000108786,"c":0.0000109662,"v":4313878.387415003,"t":1723708800}
+{"o":0.0000109662,"h":0.0000111561,"l":0.0000107896,"c":0.0000109964,"v":4355545.7585280016,"t":1723712400}
+{"o":0.0000109964,"h":0.0000120418,"l":0.0000108365,"c":0.0000115731,"v":6987324.4486579988,"t":1723716000}
+{"o":0.0000115731,"h":0.0000118068,"l":0.0000113817,"c":0.000011507,"v":4401442.9902769988,"t":1723719600}
+{"o":0.000011507,"h":0.000011607,"l":0.000010953,"c":0.0000112177,"v":3955753.9652130003,"t":1723723200}
+{"o":0.0000112177,"h":0.000011621,"l":0.0000109057,"c":0.0000111568,"v":4966691.7153600007,"t":1723726800}
+{"o":0.0000111568,"h":0.0000113233,"l":0.0000108126,"c":0.0000110316,"v":3904264.6334010018,"t":1723730400}
+{"o":0.0000110316,"h":0.000011105,"l":0.0000105638,"c":0.0000105857,"v":4112259.8809789997,"t":1723734000}
+{"o":0.0000105857,"h":0.0000109991,"l":0.0000104162,"c":0.0000107578,"v":4990963.4873479987,"t":1723737600}
+{"o":0.0000107578,"h":0.0000110763,"l":0.0000105081,"c":0.0000107698,"v":3789284.922071002,"t":1723741200}
+{"o":0.0000107698,"h":0.0000112151,"l":0.0000102442,"c":0.000010673,"v":2500273.2509399997,"t":1723744800}
+{"o":0.000010673,"h":0.0000111493,"l":0.0000104877,"c":0.000010927,"v":3926988.9406589996,"t":1723748400}
+{"o":0.000010927,"h":0.0000110331,"l":0.0000097916,"c":0.0000098522,"v":10926163.8265790194,"t":1723752000}
+{"o":0.0000098522,"h":0.0000103948,"l":0.0000097533,"c":0.0000101647,"v":6422554.1157879988,"t":1723755600}
+{"o":0.0000101647,"h":0.0000103355,"l":0.0000095633,"c":0.0000100425,"v":7708673.0438659946,"t":1723759200}
+{"o":0.0000100425,"h":0.0000107969,"l":0.0000098335,"c":0.000010684,"v":5270423.5846729977,"t":1723762800}
+{"o":0.000010684,"h":0.0000108858,"l":0.0000106435,"c":0.0000108314,"v":2854357.9585029972,"t":1723766400}
+{"o":0.0000108314,"h":0.0000109789,"l":0.0000099788,"c":0.0000101886,"v":4741728.4384729965,"t":1723770000}
+{"o":0.0000101886,"h":0.0000104555,"l":0.000009913,"c":0.0000101238,"v":3051945.333647999,"t":1723773600}
+{"o":0.0000101238,"h":0.0000103172,"l":0.0000100468,"c":0.0000102698,"v":2772043.8833180009,"t":1723777200}
+{"o":0.0000102698,"h":0.0000103544,"l":0.0000101529,"c":0.0000102502,"v":2851197.4657889986,"t":1723780800}
+{"o":0.0000102502,"h":0.0000107388,"l":0.0000101243,"c":0.0000103924,"v":4790198.5096780043,"t":1723784400}
+{"o":0.0000103924,"h":0.0000106418,"l":0.0000102345,"c":0.000010493,"v":3049457.3822030001,"t":1723788000}
+{"o":0.000010493,"h":0.0000109323,"l":0.0000104144,"c":0.0000106478,"v":4386170.0624739975,"t":1723791600}
+{"o":0.0000106478,"h":0.0000108032,"l":0.0000105377,"c":0.0000106247,"v":2274154.4322699988,"t":1723795200}
+{"o":0.0000106247,"h":0.0000109174,"l":0.0000105714,"c":0.0000106136,"v":3158137.0313510005,"t":1723798800}
+{"o":0.0000106136,"h":0.0000109925,"l":0.0000105098,"c":0.0000109187,"v":3326708.9867249969,"t":1723802400}
+{"o":0.0000109187,"h":0.0000110484,"l":0.0000105173,"c":0.0000106625,"v":2903327.5091009992,"t":1723806000}
+{"o":0.0000106625,"h":0.0000109977,"l":0.0000098474,"c":0.0000102377,"v":4023392.5025410033,"t":1723809600}
+{"o":0.0000102377,"h":0.0000105895,"l":0.0000099401,"c":0.0000102762,"v":2534487.1120700003,"t":1723813200}
+{"o":0.0000102762,"h":0.0000105483,"l":0.0000100088,"c":0.0000102519,"v":2312910.8489099992,"t":1723816800}
+{"o":0.0000102519,"h":0.0000104739,"l":0.0000100089,"c":0.0000102314,"v":1791928.2929799999,"t":1723820400}
+{"o":0.0000102314,"h":0.0000104491,"l":0.000009894,"c":0.0000100668,"v":3929179.4713650011,"t":1723824000}
+{"o":0.0000100668,"h":0.0000102449,"l":0.0000087106,"c":0.000009367,"v":14459926.4040639848,"t":1723827600}
+{"o":0.000009367,"h":0.0000095176,"l":0.0000089397,"c":0.0000090961,"v":3771879.1657769997,"t":1723831200}
+{"o":0.0000090961,"h":0.0000091914,"l":0.0000089134,"c":0.0000090545,"v":1838111.9210080002,"t":1723834800}
+{"o":0.0000090545,"h":0.0000097524,"l":0.000008989,"c":0.000009325,"v":4087139.291670002,"t":1723838400}
+{"o":0.000009325,"h":0.0000096294,"l":0.0000089985,"c":0.0000095115,"v":3644671.4465619992,"t":1723842000}
+{"o":0.0000095115,"h":0.0000096085,"l":0.0000094216,"c":0.0000095348,"v":1274213.1697479999,"t":1723845600}
+{"o":0.0000095348,"h":0.0000099224,"l":0.0000094404,"c":0.0000098396,"v":1682176.3514570002,"t":1723849200}
+{"o":0.0000098396,"h":0.0000099685,"l":0.0000093592,"c":0.0000094081,"v":1757005.8792960001,"t":1723852800}
+{"o":0.0000094081,"h":0.0000095209,"l":0.0000092773,"c":0.0000093621,"v":1145472.6248079999,"t":1723856400}
+{"o":0.0000093621,"h":0.0000095014,"l":0.0000092991,"c":0.0000094259,"v":808192.9095289999,"t":1723860000}
+{"o":0.0000094259,"h":0.0000095278,"l":0.0000088422,"c":0.000009172,"v":2980418.1394780003,"t":1723863600}
+{"o":0.000009172,"h":0.0000096368,"l":0.0000090647,"c":0.0000095342,"v":1586262.0664419997,"t":1723867200}
+{"o":0.0000095342,"h":0.0000096075,"l":0.000009343,"c":0.0000093569,"v":966784.5544320001,"t":1723870800}
+{"o":0.0000093569,"h":0.00000955,"l":0.0000093284,"c":0.0000094847,"v":754029.8871329998,"t":1723874400}
+{"o":0.0000094847,"h":0.0000096134,"l":0.0000093851,"c":0.0000095467,"v":568266.4710149998,"t":1723878000}
+{"o":0.0000095467,"h":0.0000095963,"l":0.000009352,"c":0.0000094201,"v":475709.1094479999,"t":1723881600}
+{"o":0.0000094201,"h":0.0000094536,"l":0.0000092543,"c":0.00000937,"v":537009.961674,"t":1723885200}
+{"o":0.00000937,"h":0.0000094893,"l":0.0000092493,"c":0.0000094322,"v":471842.861277,"t":1723888800}
+{"o":0.0000094322,"h":0.000010174,"l":0.0000093044,"c":0.0000100387,"v":2386090.157106,"t":1723892400}
+{"o":0.0000100387,"h":0.0000103696,"l":0.0000099922,"c":0.0000103136,"v":741504.137696,"t":1723896000}
+{"o":0.0000103136,"h":0.0000103277,"l":0.0000099143,"c":0.0000100653,"v":2018513.0406300002,"t":1723899600}
+{"o":0.0000100653,"h":0.0000100759,"l":0.0000098152,"c":0.0000098645,"v":301208.5557779999,"t":1723903200}
+{"o":0.0000098645,"h":0.0000099915,"l":0.0000097424,"c":0.0000098505,"v":205029.967492,"t":1723906800}
+{"o":0.0000098505,"h":0.0000098659,"l":0.0000096569,"c":0.0000097844,"v":1072854.042354,"t":1723910400}
+{"o":0.0000097844,"h":0.000010146,"l":0.000009702,"c":0.0000099455,"v":6717201.4563360009,"t":1723914000}
+{"o":0.0000099455,"h":0.0000100175,"l":0.0000092942,"c":0.000009325,"v":7290415.464707002,"t":1723917600}
+{"o":0.000009325,"h":0.0000096601,"l":0.0000092333,"c":0.0000095356,"v":8103493.319803996,"t":1723921200}
+{"o":0.0000095356,"h":0.0000097117,"l":0.0000095041,"c":0.0000095398,"v":5713131.5672390033,"t":1723924800}
+{"o":0.0000095398,"h":0.0000096883,"l":0.0000095194,"c":0.0000096319,"v":5412993.6063309982,"t":1723928400}
+{"o":0.0000096319,"h":0.0000096992,"l":0.000009477,"c":0.000009596,"v":4961544.885906999,"t":1723932000}
+{"o":0.000009596,"h":0.0000098594,"l":0.0000094956,"c":0.0000098042,"v":5857309.9937870018,"t":1723935600}
+{"o":0.0000098042,"h":0.0000100917,"l":0.0000095468,"c":0.0000099992,"v":6653784.7469620025,"t":1723939200}
+{"o":0.0000099992,"h":0.0000101102,"l":0.0000097465,"c":0.0000099678,"v":5744561.5027309991,"t":1723942800}
+{"o":0.0000099678,"h":0.0000100561,"l":0.0000097145,"c":0.0000098532,"v":5467906.8984809993,"t":1723946400}
+{"o":0.0000098532,"h":0.0000100597,"l":0.0000097256,"c":0.000009911,"v":5264743.1424009949,"t":1723950000}
+{"o":0.000009911,"h":0.0000101665,"l":0.0000098577,"c":0.0000100817,"v":5765022.0371649973,"t":1723953600}
+{"o":0.0000100817,"h":0.0000102482,"l":0.0000099743,"c":0.0000101967,"v":5435252.8992860019,"t":1723957200}
+{"o":0.0000101967,"h":0.0000105163,"l":0.0000100383,"c":0.0000102662,"v":6396500.3874540031,"t":1723960800}
+{"o":0.0000102662,"h":0.0000104866,"l":0.0000102079,"c":0.0000103757,"v":5061239.5778889945,"t":1723964400}
+{"o":0.0000103757,"h":0.000010457,"l":0.0000102855,"c":0.0000103606,"v":5247116.0228659986,"t":1723968000}
+{"o":0.0000103606,"h":0.0000107475,"l":0.0000101697,"c":0.0000102881,"v":6692976.4072049959,"t":1723971600}
+{"o":0.0000102881,"h":0.0000103565,"l":0.0000090621,"c":0.0000093531,"v":9248617.1143970005,"t":1723975200}
+{"o":0.0000093531,"h":0.0000094948,"l":0.0000091726,"c":0.0000092838,"v":10175350.6921109986,"t":1723978800}
+{"o":0.0000092838,"h":0.0000096343,"l":0.0000090971,"c":0.0000094365,"v":7907561.5459240023,"t":1723982400}
+{"o":0.0000094365,"h":0.0000105082,"l":0.0000092991,"c":0.0000098796,"v":9983025.882141009,"t":1723986000}
+{"o":0.0000098796,"h":0.0000099737,"l":0.0000094688,"c":0.0000096188,"v":5885656.4234719975,"t":1723989600}
+{"o":0.0000096188,"h":0.0000098828,"l":0.0000094868,"c":0.0000096318,"v":5603324.5528449966,"t":1723993200}
+{"o":0.0000096318,"h":0.0000097021,"l":0.0000094314,"c":0.0000095132,"v":4267150.4186829999,"t":1723996800}
+{"o":0.0000095132,"h":0.0000097458,"l":0.0000094229,"c":0.0000096096,"v":4935036.6212859983,"t":1724000400}
+{"o":0.0000096096,"h":0.0000098001,"l":0.0000095032,"c":0.0000095908,"v":4973139.8335639955,"t":1724004000}
+{"o":0.0000095908,"h":0.0000096007,"l":0.0000092058,"c":0.0000093015,"v":7358964.6372969924,"t":1724007600}
+{"o":0.0000093015,"h":0.0000094516,"l":0.0000091826,"c":0.0000093673,"v":4855426.0262880037,"t":1724011200}
+{"o":0.0000093673,"h":0.0000095025,"l":0.000009003,"c":0.0000091284,"v":4759746.1965950038,"t":1724014800}
+{"o":0.0000091284,"h":0.0000093039,"l":0.0000090712,"c":0.000009253,"v":4149732.7612339985,"t":1724018400}
+{"o":0.000009253,"h":0.0000095023,"l":0.0000089411,"c":0.0000092466,"v":4728008.2705279998,"t":1724022000}
+{"o":0.0000092466,"h":0.0000094117,"l":0.0000090755,"c":0.0000092861,"v":3946059.690332999,"t":1724025600}
+{"o":0.0000092861,"h":0.0000094447,"l":0.0000090381,"c":0.0000093116,"v":4763282.1444110014,"t":1724029200}
+{"o":0.0000093116,"h":0.0000094773,"l":0.0000092417,"c":0.0000093313,"v":4248660.5232190005,"t":1724032800}
+{"o":0.0000093313,"h":0.0000094765,"l":0.0000091894,"c":0.0000094196,"v":4587254.5857190015,"t":1724036400}
+{"o":0.0000094196,"h":0.0000094739,"l":0.0000092355,"c":0.0000092919,"v":4286894.9471660005,"t":1724040000}
+{"o":0.0000092919,"h":0.0000093813,"l":0.0000090636,"c":0.0000091939,"v":3920254.6801609984,"t":1724043600}
+{"o":0.0000091939,"h":0.0000093199,"l":0.0000089505,"c":0.0000091649,"v":3996613.106656,"t":1724047200}
+{"o":0.0000091649,"h":0.0000092487,"l":0.000008984,"c":0.0000091567,"v":3806130.6031080005,"t":1724050800}
+{"o":0.0000091567,"h":0.0000092756,"l":0.0000075898,"c":0.0000082752,"v":15598118.1659309994,"t":1724054400}
+{"o":0.0000082752,"h":0.0000085502,"l":0.000008004,"c":0.0000083879,"v":10706644.4676750042,"t":1724058000}
+{"o":0.0000083879,"h":0.0000086693,"l":0.0000082662,"c":0.0000085346,"v":4461539.7862840006,"t":1724061600}
+{"o":0.0000085346,"h":0.0000085715,"l":0.0000082628,"c":0.0000083971,"v":3574003.6745420005,"t":1724065200}
+{"o":0.0000083971,"h":0.0000096064,"l":0.0000082824,"c":0.0000086248,"v":9174233.2322630044,"t":1724068800}
+{"o":0.0000086248,"h":0.0000087554,"l":0.0000084256,"c":0.0000086307,"v":3988271.9308349984,"t":1724072400}
+{"o":0.0000086307,"h":0.0000087138,"l":0.0000083099,"c":0.0000085584,"v":3307444.8864099989,"t":1724076000}
+{"o":0.0000085584,"h":0.0000086353,"l":0.0000084249,"c":0.0000085054,"v":3137977.3388119992,"t":1724079600}
+{"o":0.0000085054,"h":0.0000086163,"l":0.0000082701,"c":0.0000083632,"v":3471585.0772720007,"t":1724083200}
+{"o":0.0000083632,"h":0.0000084314,"l":0.0000079398,"c":0.0000081473,"v":3620806.4160490031,"t":1724086800}
+{"o":0.0000081473,"h":0.0000083882,"l":0.0000080148,"c":0.0000082237,"v":3791080.2735319985,"t":1724090400}
+{"o":0.0000082237,"h":0.0000087293,"l":0.0000081651,"c":0.0000085902,"v":4632686.6020299969,"t":1724094000}
+{"o":0.0000085902,"h":0.0000087447,"l":0.0000084452,"c":0.0000086166,"v":3083376.6608670009,"t":1724097600}
+{"o":0.0000086166,"h":0.0000086626,"l":0.0000083168,"c":0.0000084085,"v":3650744.3713680007,"t":1724101200}
+{"o":0.0000084085,"h":0.0000087454,"l":0.0000083178,"c":0.0000085442,"v":3831412.3975789989,"t":1724104800}
+{"o":0.0000085442,"h":0.0000086931,"l":0.0000083869,"c":0.0000084017,"v":3678321.0534760002,"t":1724108400}
+{"o":0.0000084017,"h":0.0000084512,"l":0.0000078561,"c":0.0000079962,"v":5963576.5829159999,"t":1724112000}
+{"o":0.0000079962,"h":0.00000823,"l":0.0000077276,"c":0.0000078869,"v":7595206.0119419862,"t":1724115600}
+{"o":0.0000078869,"h":0.0000079688,"l":0.0000072422,"c":0.000007374,"v":11313987.7631309982,"t":1724119200}
+{"o":0.000007374,"h":0.0000077732,"l":0.0000063185,"c":0.0000072451,"v":31315431.2211650312,"t":1724122800}
+{"o":0.0000072451,"h":0.0000072826,"l":0.0000067643,"c":0.0000070392,"v":9524606.8888869938,"t":1724126400}
+{"o":0.0000070392,"h":0.0000075399,"l":0.000006919,"c":0.000007467,"v":8130425.1213880014,"t":1724130000}
+{"o":0.000007467,"h":0.0000077766,"l":0.0000073875,"c":0.0000075486,"v":4178211.6778779994,"t":1724133600}
+{"o":0.0000075486,"h":0.0000077281,"l":0.000007487,"c":0.000007562,"v":2610771.1371030016,"t":1724137200}
+{"o":0.000007562,"h":0.0000081933,"l":0.0000075271,"c":0.0000079531,"v":6999168.4396809991,"t":1724140800}
+{"o":0.0000079531,"h":0.0000080219,"l":0.0000078723,"c":0.0000079551,"v":1973407.7206600001,"t":1724144400}
+{"o":0.0000079551,"h":0.0000081186,"l":0.0000078706,"c":0.0000080216,"v":2242498.125531001,"t":1724148000}
+{"o":0.0000080216,"h":0.0000081312,"l":0.0000072577,"c":0.0000073081,"v":4818750.9008750049,"t":1724151600}
+{"o":0.0000073081,"h":0.0000081021,"l":0.0000069461,"c":0.0000078475,"v":12370438.864812009,"t":1724155200}
+{"o":0.0000078475,"h":0.0000082844,"l":0.0000072097,"c":0.000007228,"v":6496439.9442729941,"t":1724158800}
+{"o":0.000007228,"h":0.0000079712,"l":0.0000068009,"c":0.000007646,"v":19289573.3637239933,"t":1724162400}
+{"o":0.000007646,"h":0.0000082157,"l":0.000007038,"c":0.0000077347,"v":11016168.7633549999,"t":1724166000}
+{"o":0.0000077347,"h":0.0000084515,"l":0.0000076609,"c":0.0000083443,"v":5675322.6725929948,"t":1724169600}
+{"o":0.0000083443,"h":0.0000086183,"l":0.0000081115,"c":0.000008496,"v":4809570.6461180011,"t":1724173200}
+{"o":0.000008496,"h":0.000009635,"l":0.0000084492,"c":0.0000095921,"v":3896700.3534040004,"t":1724176800}
+{"o":0.0000095921,"h":0.0000103016,"l":0.0000095374,"c":0.0000101231,"v":2864735.1115549998,"t":1724180400}
+{"o":0.0000101231,"h":0.0000102114,"l":0.0000097332,"c":0.0000098036,"v":1189514.516151,"t":1724184000}
+{"o":0.0000098036,"h":0.0000098694,"l":0.0000095369,"c":0.0000095658,"v":650203.429369,"t":1724187600}
+{"o":0.0000095658,"h":0.0000096647,"l":0.0000095102,"c":0.0000095334,"v":883027.385919,"t":1724191200}
+{"o":0.0000095334,"h":0.0000102791,"l":0.000009495,"c":0.0000102348,"v":6149978.7199307485,"t":1724194800}
+{"o":0.0000102348,"h":0.0000103251,"l":0.0000099219,"c":0.0000101598,"v":6587863.9713103939,"t":1724198400}
+{"o":0.0000101598,"h":0.000010706,"l":0.0000099575,"c":0.0000102244,"v":9282015.0758088455,"t":1724202000}
+{"o":0.0000102244,"h":0.000010437,"l":0.0000097186,"c":0.0000097571,"v":10139210.8377718683,"t":1724205600}
+{"o":0.0000097571,"h":0.00001023,"l":0.0000097224,"c":0.0000100897,"v":8967522.3393059969,"t":1724209200}
+{"o":0.0000100897,"h":0.000010303,"l":0.0000096239,"c":0.0000096425,"v":7861409.1925350018,"t":1724212800}
+{"o":0.0000096425,"h":0.0000101546,"l":0.000009523,"c":0.0000100927,"v":9674737.2894329987,"t":1724216400}
+{"o":0.0000100927,"h":0.0000105414,"l":0.0000100132,"c":0.0000103989,"v":7177621.1182770021,"t":1724220000}
+{"o":0.0000103989,"h":0.0000108941,"l":0.0000101902,"c":0.0000102418,"v":7857945.2087660031,"t":1724223600}
+{"o":0.0000102418,"h":0.0000104612,"l":0.0000095429,"c":0.0000097925,"v":8489536.5860739965,"t":1724227200}
+{"o":0.0000097925,"h":0.0000099814,"l":0.0000095286,"c":0.0000098653,"v":7022840.2416889984,"t":1724230800}
+{"o":0.0000098653,"h":0.0000102555,"l":0.0000097227,"c":0.0000098274,"v":7990452.9842300052,"t":1724234400}
+{"o":0.0000098274,"h":0.0000100335,"l":0.000009545,"c":0.0000096081,"v":6127338.3082489939,"t":1724238000}
+{"o":0.0000096081,"h":0.0000098668,"l":0.0000094635,"c":0.0000096413,"v":6109186.2818690026,"t":1724241600}
+{"o":0.0000096413,"h":0.0000098579,"l":0.0000092926,"c":0.000009462,"v":6117632.4517709995,"t":1724245200}
+{"o":0.000009462,"h":0.0000096242,"l":0.0000089237,"c":0.0000091273,"v":5702373.7493129978,"t":1724248800}
+{"o":0.0000091273,"h":0.0000096177,"l":0.0000090517,"c":0.0000095034,"v":6453052.0420050034,"t":1724252400}
+{"o":0.0000095034,"h":0.000009616,"l":0.000009263,"c":0.0000094185,"v":5788568.5258719949,"t":1724256000}
+{"o":0.0000094185,"h":0.0000136827,"l":0.0000092903,"c":0.0000108321,"v":32745072.2635469809,"t":1724259600}
+{"o":0.0000108321,"h":0.0000112164,"l":0.0000105474,"c":0.0000108906,"v":8535642.9675529953,"t":1724263200}
+{"o":0.0000108906,"h":0.0000113783,"l":0.0000106945,"c":0.0000112296,"v":6917398.3400740018,"t":1724266800}
+{"o":0.0000112296,"h":0.0000115757,"l":0.0000107139,"c":0.0000110288,"v":8663483.130578002,"t":1724270400}
+{"o":0.0000110288,"h":0.0000118576,"l":0.0000104717,"c":0.0000115136,"v":11009295.8919229954,"t":1724274000}
+{"o":0.0000115136,"h":0.0000124507,"l":0.0000109777,"c":0.000011223,"v":10490784.8480300047,"t":1724277600}
+{"o":0.000011223,"h":0.0000119242,"l":0.0000108533,"c":0.0000110324,"v":9048353.1888229959,"t":1724281200}
+{"o":0.0000110324,"h":0.0000116683,"l":0.0000109664,"c":0.0000115049,"v":7535892.2801599959,"t":1724284800}
+{"o":0.0000115049,"h":0.0000118353,"l":0.0000114148,"c":0.0000116118,"v":5292118.0752550019,"t":1724288400}
+{"o":0.0000116118,"h":0.0000118126,"l":0.000011255,"c":0.0000115786,"v":4152700.3416189984,"t":1724292000}
+{"o":0.0000115786,"h":0.0000123795,"l":0.0000114604,"c":0.000011735,"v":6624072.9050210044,"t":1724295600}
+{"o":0.000011735,"h":0.0000119135,"l":0.000011063,"c":0.0000111811,"v":8669333.1290460024,"t":1724299200}
+{"o":0.0000111811,"h":0.000011371,"l":0.0000111268,"c":0.0000112526,"v":4336760.116630001,"t":1724302800}
+{"o":0.0000112526,"h":0.0000115061,"l":0.0000111199,"c":0.0000113934,"v":4274141.0676849969,"t":1724306400}
+{"o":0.0000113934,"h":0.000011489,"l":0.0000107898,"c":0.0000108709,"v":4828408.6205559988,"t":1724310000}
+{"o":0.0000108709,"h":0.0000110121,"l":0.0000102091,"c":0.0000103632,"v":5900848.1933440007,"t":1724313600}
+{"o":0.0000103632,"h":0.0000105384,"l":0.0000102024,"c":0.0000104558,"v":4308790.4439760009,"t":1724317200}
+{"o":0.0000104558,"h":0.0000106131,"l":0.0000103081,"c":0.000010367,"v":4186770.4021369992,"t":1724320800}
+{"o":0.000010367,"h":0.0000109897,"l":0.0000102398,"c":0.0000108111,"v":5395115.7787570013,"t":1724324400}
+{"o":0.0000108111,"h":0.0000111708,"l":0.0000106934,"c":0.0000110766,"v":3802830.0697699999,"t":1724328000}
+{"o":0.0000110766,"h":0.0000111665,"l":0.0000104237,"c":0.0000105247,"v":4316700.8312050002,"t":1724331600}
+{"o":0.0000105247,"h":0.0000106128,"l":0.000010098,"c":0.0000103358,"v":4548888.2131690029,"t":1724335200}
+{"o":0.0000103358,"h":0.0000106151,"l":0.0000100024,"c":0.0000105671,"v":4003482.4164490006,"t":1724338800}
+{"o":0.0000105671,"h":0.0000107875,"l":0.0000102641,"c":0.0000107051,"v":4337144.7223130008,"t":1724342400}
+{"o":0.0000107051,"h":0.0000108157,"l":0.0000105978,"c":0.0000106642,"v":2993073.3910979959,"t":1724346000}
+{"o":0.0000106642,"h":0.0000108763,"l":0.0000105757,"c":0.0000108031,"v":3363827.7653620006,"t":1724349600}
+{"o":0.0000108031,"h":0.0000116634,"l":0.0000099869,"c":0.0000106081,"v":10061449.9061490092,"t":1724353200}
+{"o":0.0000106081,"h":0.0000106824,"l":0.0000101756,"c":0.0000103986,"v":4611806.5559520014,"t":1724356800}
+{"o":0.0000103986,"h":0.0000104959,"l":0.0000102852,"c":0.0000103354,"v":2782717.412951,"t":1724360400}
+{"o":0.0000103354,"h":0.0000104191,"l":0.0000096248,"c":0.0000099708,"v":5262278.8496940015,"t":1724364000}
+{"o":0.0000099708,"h":0.000010369,"l":0.0000098602,"c":0.0000102836,"v":3927629.3481459981,"t":1724367600}
+{"o":0.0000102836,"h":0.0000103003,"l":0.0000092164,"c":0.0000097054,"v":10059435.7936989963,"t":1724371200}
+{"o":0.0000097054,"h":0.0000100265,"l":0.0000094451,"c":0.0000098471,"v":4793515.9796860004,"t":1724374800}
+{"o":0.0000098471,"h":0.0000102139,"l":0.0000097576,"c":0.0000100033,"v":4359085.9502980001,"t":1724378400}
+{"o":0.0000100033,"h":0.0000101101,"l":0.000009902,"c":0.0000100811,"v":2936219.9408419989,"t":1724382000}
+{"o":0.0000100811,"h":0.0000101043,"l":0.0000099153,"c":0.0000099847,"v":2536484.972203,"t":1724385600}
+{"o":0.0000099847,"h":0.0000104866,"l":0.0000098372,"c":0.000010332,"v":3762929.1739330012,"t":1724389200}
+{"o":0.000010332,"h":0.0000103721,"l":0.0000101149,"c":0.0000102095,"v":1901944.1054819988,"t":1724392800}
+{"o":0.0000102095,"h":0.0000103826,"l":0.0000101805,"c":0.0000102873,"v":1892244.2011509996,"t":1724396400}
+{"o":0.0000102873,"h":0.0000104496,"l":0.0000100435,"c":0.0000101303,"v":2068532.8689779991,"t":1724400000}
+{"o":0.0000101303,"h":0.0000108215,"l":0.0000100272,"c":0.0000104399,"v":5666790.2056899974,"t":1724403600}
+{"o":0.0000104399,"h":0.0000107519,"l":0.0000103346,"c":0.0000107065,"v":2268013.4034050005,"t":1724407200}
+{"o":0.0000107065,"h":0.0000108314,"l":0.0000102817,"c":0.0000105657,"v":2242626.1419769996,"t":1724410800}
+{"o":0.0000105657,"h":0.0000105859,"l":0.0000101303,"c":0.0000102684,"v":5700464.4083969984,"t":1724414400}
+{"o":0.0000102684,"h":0.0000104201,"l":0.0000100861,"c":0.0000101765,"v":6338490.3897290016,"t":1724418000}
+{"o":0.0000101765,"h":0.0000104768,"l":0.0000096904,"c":0.0000100152,"v":4971059.2216570051,"t":1724421600}
+{"o":0.0000100152,"h":0.0000102582,"l":0.0000098963,"c":0.0000100894,"v":6175860.2878279984,"t":1724425200}
+{"o":0.0000100894,"h":0.0000103291,"l":0.0000099565,"c":0.0000101846,"v":6535997.3943289928,"t":1724428800}
+{"o":0.0000101846,"h":0.0000105749,"l":0.0000097377,"c":0.0000102737,"v":6236027.0354129961,"t":1724432400}
+{"o":0.0000102737,"h":0.0000103837,"l":0.0000094595,"c":0.0000097528,"v":8290669.5082299942,"t":1724436000}
+{"o":0.0000097528,"h":0.0000107035,"l":0.0000095067,"c":0.0000099332,"v":12228713.1382520106,"t":1724439600}
+{"o":0.0000099332,"h":0.0000103806,"l":0.0000098001,"c":0.0000102933,"v":6832336.8366460027,"t":1724443200}
+{"o":0.0000102933,"h":0.0000103206,"l":0.0000096267,"c":0.0000099017,"v":8130681.4798279973,"t":1724446800}
+{"o":0.0000099017,"h":0.0000101151,"l":0.0000095714,"c":0.0000097427,"v":7301410.5923770033,"t":1724450400}
+{"o":0.0000097427,"h":0.0000103839,"l":0.0000095319,"c":0.0000102869,"v":8509682.8247280009,"t":1724454000}
+{"o":0.0000102869,"h":0.0000105276,"l":0.000010028,"c":0.0000101146,"v":7633848.0851699943,"t":1724457600}
+{"o":0.0000101146,"h":0.0000102879,"l":0.0000099348,"c":0.0000101957,"v":6109857.4665629975,"t":1724461200}
+{"o":0.0000101957,"h":0.0000103173,"l":0.0000097938,"c":0.0000099734,"v":6204926.9003320001,"t":1724464800}
+{"o":0.0000099734,"h":0.0000100944,"l":0.0000098867,"c":0.0000099857,"v":5664452.0147509994,"t":1724468400}
+{"o":0.0000099857,"h":0.0000100379,"l":0.0000097327,"c":0.0000099515,"v":5832773.394107,"t":1724472000}
+{"o":0.0000099515,"h":0.0000099674,"l":0.0000095285,"c":0.0000098956,"v":6534729.3333630078,"t":1724475600}
+{"o":0.0000098956,"h":0.0000099454,"l":0.0000095851,"c":0.000009648,"v":5645198.8829209991,"t":1724479200}
+{"o":0.000009648,"h":0.0000099018,"l":0.00000957,"c":0.0000097987,"v":5784748.5314699989,"t":1724482800}
+{"o":0.0000097987,"h":0.0000102238,"l":0.0000096802,"c":0.0000100919,"v":5725794.0960419988,"t":1724486400}
+{"o":0.0000100919,"h":0.0000103861,"l":0.0000098509,"c":0.0000101767,"v":5917439.6421270035,"t":1724490000}
+{"o":0.0000101767,"h":0.0000107942,"l":0.0000100385,"c":0.0000105288,"v":7728758.8587849969,"t":1724493600}
+{"o":0.0000105288,"h":0.0000105965,"l":0.000009755,"c":0.000009948,"v":7084204.961487988,"t":1724497200}
+{"o":0.000009948,"h":0.000010078,"l":0.0000096811,"c":0.000009811,"v":5545720.8544620005,"t":1724500800}
+{"o":0.000009811,"h":0.0000099734,"l":0.0000095667,"c":0.0000096481,"v":6232351.1017049998,"t":1724504400}
+{"o":0.0000096481,"h":0.0000098704,"l":0.0000094878,"c":0.000009721,"v":6410161.3209619951,"t":1724508000}
+{"o":0.000009721,"h":0.0000097695,"l":0.0000093565,"c":0.0000096077,"v":6071617.8185650036,"t":1724511600}
+{"o":0.0000096077,"h":0.0000096959,"l":0.0000092152,"c":0.0000095385,"v":5561664.4809454773,"t":1724515200}
+{"o":0.0000095385,"h":0.0000098148,"l":0.0000093796,"c":0.0000096006,"v":6803339.3705825312,"t":1724518800}
+{"o":0.0000096006,"h":0.0000101646,"l":0.0000095183,"c":0.0000100037,"v":5870040.9546049908,"t":1724522400}
+{"o":0.0000100037,"h":0.0000106688,"l":0.0000099695,"c":0.0000103271,"v":7839506.7565279985,"t":1724526000}
+{"o":0.0000103271,"h":0.0000116315,"l":0.0000102159,"c":0.0000102592,"v":10110515.8179560062,"t":1724529600}
+{"o":0.0000102592,"h":0.0000106243,"l":0.0000096571,"c":0.0000098549,"v":5144972.815187999,"t":1724533200}
+{"o":0.0000098549,"h":0.0000104559,"l":0.0000097202,"c":0.0000102395,"v":5130989.5451539978,"t":1724536800}
+{"o":0.0000102395,"h":0.0000103613,"l":0.0000099902,"c":0.0000102448,"v":3991985.4818910016,"t":1724540400}
+{"o":0.0000102448,"h":0.0000113074,"l":0.0000101584,"c":0.0000106415,"v":7762608.4459529966,"t":1724544000}
+{"o":0.0000106415,"h":0.000011012,"l":0.0000105302,"c":0.0000107634,"v":3904912.834642001,"t":1724547600}
+{"o":0.0000107634,"h":0.0000109627,"l":0.0000106097,"c":0.0000106723,"v":4184412.0159709998,"t":1724551200}
+{"o":0.0000106723,"h":0.0000108769,"l":0.0000105724,"c":0.0000106902,"v":3771604.7175870016,"t":1724554800}
+{"o":0.0000106902,"h":0.0000110607,"l":0.0000106071,"c":0.0000109152,"v":3266416.1016250006,"t":1724558400}
+{"o":0.0000109152,"h":0.0000110466,"l":0.0000106881,"c":0.0000107786,"v":1486851.364048,"t":1724562000}
+{"o":0.0000107786,"h":0.0000108337,"l":0.0000103049,"c":0.0000104932,"v":1268568.9726079998,"t":1724565600}
+{"o":0.0000104932,"h":0.0000107123,"l":0.0000103085,"c":0.0000104698,"v":1040483.9486219998,"t":1724569200}
+{"o":0.0000104698,"h":0.0000104935,"l":0.0000102012,"c":0.0000102407,"v":3023906.0135600013,"t":1724572800}
+{"o":0.0000102407,"h":0.0000103751,"l":0.0000100312,"c":0.0000102489,"v":3596423.1334449998,"t":1724576400}
+{"o":0.0000102489,"h":0.0000103497,"l":0.0000100639,"c":0.000010266,"v":3871313.4543300006,"t":1724580000}
+{"o":0.000010266,"h":0.0000107414,"l":0.0000101819,"c":0.00001061,"v":4923878.3676940054,"t":1724583600}
+{"o":0.00001061,"h":0.0000109645,"l":0.000010439,"c":0.0000106266,"v":4763533.5370110003,"t":1724587200}
+{"o":0.0000106266,"h":0.00001083,"l":0.0000103263,"c":0.0000104437,"v":4906147.3656629957,"t":1724590800}
+{"o":0.0000104437,"h":0.0000105984,"l":0.000010307,"c":0.0000104764,"v":3499654.0111959972,"t":1724594400}
+{"o":0.0000104764,"h":0.0000105494,"l":0.0000102702,"c":0.0000103493,"v":3285256.4342590016,"t":1724598000}
+{"o":0.0000103493,"h":0.0000106097,"l":0.0000102733,"c":0.0000105097,"v":3293082.4483460002,"t":1724601600}
+{"o":0.0000105097,"h":0.0000105407,"l":0.0000102548,"c":0.0000103519,"v":3452148.6755569982,"t":1724605200}
+{"o":0.0000103519,"h":0.0000108933,"l":0.0000103156,"c":0.0000105755,"v":4592266.0145180011,"t":1724608800}
+{"o":0.0000105755,"h":0.0000107051,"l":0.0000100467,"c":0.0000102394,"v":3916660.161293,"t":1724612400}
+{"o":0.0000102394,"h":0.0000110287,"l":0.0000101706,"c":0.0000109694,"v":6889894.4737189971,"t":1724616000}
+{"o":0.0000109694,"h":0.0000109957,"l":0.0000103283,"c":0.0000105768,"v":4574178.3481779983,"t":1724619600}
+{"o":0.0000105768,"h":0.0000121773,"l":0.0000103592,"c":0.0000114119,"v":8936721.1476310063,"t":1724623200}
+{"o":0.0000114119,"h":0.0000117067,"l":0.0000108449,"c":0.0000112905,"v":2595443.529573,"t":1724626800}
+{"o":0.0000112905,"h":0.0000114518,"l":0.0000109474,"c":0.0000113329,"v":1771330.5364970001,"t":1724630400}
+{"o":0.0000113329,"h":0.0000114148,"l":0.0000109038,"c":0.0000110557,"v":1183309.6675530002,"t":1724634000}
+{"o":0.0000110557,"h":0.0000112029,"l":0.0000107322,"c":0.0000110092,"v":3134355.6118840012,"t":1724637600}
+{"o":0.0000110092,"h":0.0000113265,"l":0.0000108188,"c":0.000011144,"v":2181407.9110319996,"t":1724641200}
+{"o":0.0000062402,"h":0.0000069595,"l":0.0000059048,"c":0.0000062402,"v":8238270.8774510017,"t":1717444800}
+{"o":0.0000062402,"h":0.0000067513,"l":0.000006052,"c":0.0000065301,"v":7559077.7756799981,"t":1717448400}
+{"o":0.0000065301,"h":0.0000084827,"l":0.0000063569,"c":0.0000083943,"v":15922970.7957239971,"t":1717452000}
+{"o":0.0000083943,"h":0.0000094886,"l":0.0000072339,"c":0.000007824,"v":21229716.1248480044,"t":1717455600}
+{"o":0.000007824,"h":0.0000096176,"l":0.0000075084,"c":0.0000083513,"v":12691116.832227001,"t":1717459200}
+{"o":0.0000083513,"h":0.0000096837,"l":0.0000082507,"c":0.0000088035,"v":16772069.4224959947,"t":1717462800}
+{"o":0.0000088035,"h":0.0000111454,"l":0.0000088035,"c":0.0000099547,"v":20237789.9443529882,"t":1717466400}
+{"o":0.0000099547,"h":0.0000104775,"l":0.0000080141,"c":0.000009275,"v":22928600.4902860075,"t":1717470000}
+{"o":0.000009275,"h":0.000012608,"l":0.0000090335,"c":0.0000103153,"v":13796445.2035409939,"t":1717473600}
+{"o":0.0000103153,"h":0.000021423,"l":0.0000102813,"c":0.0000120285,"v":54546241.2385560498,"t":1717477200}
+{"o":0.0000120285,"h":0.0000147506,"l":0.0000119062,"c":0.0000127043,"v":16389225.3190959971,"t":1717480800}
+{"o":0.0000127043,"h":0.0000129787,"l":0.000011444,"c":0.0000122923,"v":10295922.9228580073,"t":1717484400}
+{"o":0.0000122923,"h":0.0000123119,"l":0.0000109335,"c":0.0000115218,"v":7480309.8699759999,"t":1717488000}
+{"o":0.0000115218,"h":0.0000151791,"l":0.0000114985,"c":0.0000128161,"v":20324113.8773490004,"t":1717491600}
+{"o":0.0000128161,"h":0.0000145184,"l":0.000011633,"c":0.0000136524,"v":22026542.3275920041,"t":1717495200}
+{"o":0.0000136524,"h":0.0000186806,"l":0.0000125391,"c":0.0000131302,"v":30483208.5172179975,"t":1717498800}
+{"o":0.0000131302,"h":0.0000138145,"l":0.0000109181,"c":0.0000122318,"v":25699247.4795379899,"t":1717502400}
+{"o":0.0000122318,"h":0.0000122618,"l":0.0000105274,"c":0.0000106081,"v":11765192.6166729964,"t":1717506000}
+{"o":0.0000106081,"h":0.0000150082,"l":0.0000098687,"c":0.0000111706,"v":30639155.1719930172,"t":1717509600}
+{"o":0.0000111706,"h":0.0000139139,"l":0.0000101685,"c":0.0000130444,"v":19555797.0077190064,"t":1717513200}
+{"o":0.0000130444,"h":0.000013694,"l":0.0000102986,"c":0.0000130116,"v":11307009.8896120004,"t":1717516800}
+{"o":0.0000130116,"h":0.0000138427,"l":0.0000114576,"c":0.0000121162,"v":10346904.1036480013,"t":1717520400}
+{"o":0.0000121162,"h":0.0000136981,"l":0.000010726,"c":0.0000110688,"v":7154572.5133100003,"t":1717524000}
+{"o":0.0000110688,"h":0.0000135522,"l":0.0000110382,"c":0.0000125169,"v":8897789.7487500031,"t":1717527600}
+{"o":0.0000125169,"h":0.0000126599,"l":0.0000112923,"c":0.0000113225,"v":4497634.8826259999,"t":1717531200}
+{"o":0.0000113225,"h":0.000011438,"l":0.0000091798,"c":0.0000101043,"v":28166844.7311919928,"t":1717534800}
+{"o":0.0000101043,"h":0.0000107855,"l":0.0000091673,"c":0.0000094112,"v":17797040.209544003,"t":1717538400}
+{"o":0.0000094112,"h":0.0000101431,"l":0.0000089923,"c":0.0000095558,"v":6853099.453505001,"t":1717542000}
+{"o":0.0000095558,"h":0.000012121,"l":0.0000092901,"c":0.0000111088,"v":11359833.7379279975,"t":1717545600}
+{"o":0.0000111088,"h":0.0000118657,"l":0.000010697,"c":0.0000110431,"v":4551227.5491700005,"t":1717549200}
+{"o":0.0000110431,"h":0.0000162702,"l":0.0000108473,"c":0.0000113728,"v":16895419.0917510018,"t":1717552800}
+{"o":0.0000113728,"h":0.0000114509,"l":0.0000103126,"c":0.0000107761,"v":3232360.6908810004,"t":1717556400}
+{"o":0.0000107761,"h":0.0000118375,"l":0.0000096003,"c":0.0000114936,"v":7125526.6908840016,"t":1717560000}
+{"o":0.0000114936,"h":0.0000118529,"l":0.0000104321,"c":0.0000111488,"v":5664760.610954999,"t":1717563600}
+{"o":0.0000111488,"h":0.0000123111,"l":0.0000086127,"c":0.0000098871,"v":20295444.9468009882,"t":1717567200}
+{"o":0.0000098871,"h":0.0000107702,"l":0.0000097695,"c":0.0000104107,"v":5368949.2419920005,"t":1717570800}
+{"o":0.0000104107,"h":0.0000115003,"l":0.000009874,"c":0.0000101156,"v":5966818.7232960034,"t":1717574400}
+{"o":0.0000101156,"h":0.0000103067,"l":0.0000097791,"c":0.0000098903,"v":1943510.5300239997,"t":1717578000}
+{"o":0.0000098903,"h":0.000010864,"l":0.0000095479,"c":0.0000105551,"v":4422150.2992729992,"t":1717581600}
+{"o":0.0000105551,"h":0.0000155714,"l":0.0000105257,"c":0.0000117773,"v":37027980.2369620055,"t":1717585200}
+{"o":0.0000117773,"h":0.0000126564,"l":0.0000100436,"c":0.0000100823,"v":21853737.8913190067,"t":1717588800}
+{"o":0.0000100823,"h":0.0000126281,"l":0.0000099611,"c":0.0000108702,"v":11727912.0514220111,"t":1717592400}
+{"o":0.0000108702,"h":0.0000140975,"l":0.0000107921,"c":0.0000121539,"v":19971110.9470590092,"t":1717596000}
+{"o":0.0000121539,"h":0.0000149916,"l":0.0000107763,"c":0.0000120389,"v":30636892.2429489791,"t":1717599600}
+{"o":0.0000120389,"h":0.0000124632,"l":0.0000113109,"c":0.0000116109,"v":5196065.8841890013,"t":1717603200}
+{"o":0.0000116109,"h":0.0000151597,"l":0.000010945,"c":0.0000115821,"v":24925267.5284930021,"t":1717606800}
+{"o":0.0000115821,"h":0.0000134315,"l":0.0000112609,"c":0.0000124866,"v":12367944.0856710002,"t":1717610400}
+{"o":0.0000124866,"h":0.0000127958,"l":0.0000119374,"c":0.0000125644,"v":5074993.8618249968,"t":1717614000}
+{"o":0.0000125644,"h":0.0000180754,"l":0.0000116727,"c":0.0000131402,"v":15769562.8944970053,"t":1717617600}
+{"o":0.0000131402,"h":0.0000132758,"l":0.0000113867,"c":0.0000119788,"v":6979392.1398440003,"t":1717621200}
+{"o":0.0000119788,"h":0.0000130595,"l":0.0000106773,"c":0.0000108246,"v":8058415.8050069995,"t":1717624800}
+{"o":0.0000108246,"h":0.0000117646,"l":0.0000107129,"c":0.0000116567,"v":7112493.1228150018,"t":1717628400}
+{"o":0.0000116567,"h":0.0000119882,"l":0.0000100196,"c":0.0000106542,"v":7162287.6897200001,"t":1717632000}
+{"o":0.0000106542,"h":0.0000115912,"l":0.0000106049,"c":0.0000115637,"v":4470179.4531750018,"t":1717635600}
+{"o":0.0000115637,"h":0.0000116281,"l":0.0000104962,"c":0.0000105003,"v":2418950.4450289998,"t":1717639200}
+{"o":0.0000105003,"h":0.0000116923,"l":0.0000095264,"c":0.0000096962,"v":7317358.0909800017,"t":1717642800}
+{"o":0.0000096962,"h":0.0000109742,"l":0.0000096658,"c":0.0000100449,"v":7190583.8710070001,"t":1717646400}
+{"o":0.0000100449,"h":0.0000105606,"l":0.0000097421,"c":0.0000103143,"v":2994590.4750379995,"t":1717650000}
+{"o":0.0000103143,"h":0.00001036,"l":0.0000093477,"c":0.0000100723,"v":3679303.7362319995,"t":1717653600}
+{"o":0.0000100723,"h":0.0000167699,"l":0.0000084828,"c":0.000014518,"v":24595776.7731429935,"t":1717657200}
+{"o":0.000014518,"h":0.0000172122,"l":0.0000131044,"c":0.0000155341,"v":33929674.0485970005,"t":1717660800}
+{"o":0.0000155341,"h":0.000016925,"l":0.0000140762,"c":0.0000142399,"v":8085399.191941998,"t":1717664400}
+{"o":0.0000142399,"h":0.0000159739,"l":0.0000139232,"c":0.0000146115,"v":8372599.6818239959,"t":1717668000}
+{"o":0.0000146115,"h":0.0000146574,"l":0.000010369,"c":0.0000126701,"v":22068829.4066059887,"t":1717671600}
+{"o":0.0000126701,"h":0.0000130019,"l":0.0000121432,"c":0.0000123763,"v":2342385.0953409998,"t":1717675200}
+{"o":0.0000123763,"h":0.0000130916,"l":0.0000121086,"c":0.0000123026,"v":2533878.2309040003,"t":1717678800}
+{"o":0.0000123026,"h":0.0000138682,"l":0.0000111569,"c":0.0000130623,"v":12754022.9542239998,"t":1717682400}
+{"o":0.0000130623,"h":0.0000153998,"l":0.0000129191,"c":0.0000151084,"v":22709628.1899269968,"t":1717686000}
+{"o":0.0000151084,"h":0.0000168881,"l":0.0000131758,"c":0.0000146253,"v":17002378.609594997,"t":1717689600}
+{"o":0.0000146253,"h":0.000024777,"l":0.0000133019,"c":0.0000168011,"v":47960657.1998560727,"t":1717693200}
+{"o":0.0000168011,"h":0.0000276539,"l":0.0000166964,"c":0.0000217002,"v":79581380.874629721,"t":1717696800}
+{"o":0.0000217002,"h":0.0000286529,"l":0.0000213592,"c":0.0000232065,"v":53631832.096454978,"t":1717700400}
+{"o":0.0000232065,"h":0.000024169,"l":0.0000189759,"c":0.0000232324,"v":64875313.3861542642,"t":1717704000}
+{"o":0.0000232324,"h":0.000026666,"l":0.0000218969,"c":0.0000249822,"v":27581992.4152439721,"t":1717707600}
+{"o":0.0000249822,"h":0.0000379217,"l":0.0000234875,"c":0.0000278554,"v":52344553.0081710517,"t":1717711200}
+{"o":0.0000278554,"h":0.0000318035,"l":0.0000219251,"c":0.0000275426,"v":31237236.5221819878,"t":1717714800}
+{"o":0.0000275426,"h":0.000029784,"l":0.0000226594,"c":0.0000227204,"v":25290276.4570539854,"t":1717718400}
+{"o":0.0000227204,"h":0.0000239067,"l":0.0000195031,"c":0.0000200439,"v":25125716.853619989,"t":1717722000}
+{"o":0.0000200439,"h":0.0000224094,"l":0.000017333,"c":0.0000206147,"v":22564026.9342830069,"t":1717725600}
+{"o":0.0000206147,"h":0.0000239816,"l":0.0000187267,"c":0.0000207368,"v":17465093.6774539761,"t":1717729200}
+{"o":0.0000207368,"h":0.0000265556,"l":0.0000198583,"c":0.0000261383,"v":12548219.1973359976,"t":1717732800}
+{"o":0.0000261383,"h":0.0000297109,"l":0.0000219716,"c":0.0000270841,"v":21532556.9414780252,"t":1717736400}
+{"o":0.0000270841,"h":0.0000291268,"l":0.0000246323,"c":0.0000261161,"v":16148233.6055469941,"t":1717740000}
+{"o":0.0000261161,"h":0.0000279754,"l":0.0000240739,"c":0.0000261664,"v":11706881.7077810094,"t":1717743600}
+{"o":0.0000261664,"h":0.0000313907,"l":0.0000210746,"c":0.000025741,"v":22952607.3641070053,"t":1717747200}
+{"o":0.000025741,"h":0.0000306971,"l":0.0000249266,"c":0.0000263548,"v":21417211.7926609926,"t":1717750800}
+{"o":0.0000263548,"h":0.0000291178,"l":0.0000228695,"c":0.0000281333,"v":12931006.3951929975,"t":1717754400}
+{"o":0.0000281333,"h":0.0000285919,"l":0.000025069,"c":0.0000261721,"v":9673246.3723100014,"t":1717758000}
+{"o":0.0000261721,"h":0.0000305178,"l":0.0000257558,"c":0.0000272149,"v":15676242.3823200073,"t":1717761600}
+{"o":0.0000272149,"h":0.0000291073,"l":0.0000258015,"c":0.0000275855,"v":6883256.4388070013,"t":1717765200}
+{"o":0.0000275855,"h":0.000030063,"l":0.0000264467,"c":0.0000284546,"v":7609842.2917259978,"t":1717768800}
+{"o":0.0000284546,"h":0.0000321708,"l":0.0000255119,"c":0.0000279402,"v":18729701.6360399798,"t":1717772400}
+{"o":0.0000279402,"h":0.00002924,"l":0.0000236221,"c":0.0000261638,"v":14134833.533998996,"t":1717776000}
+{"o":0.0000261638,"h":0.0000309488,"l":0.0000229474,"c":0.0000272107,"v":15298779.6909039952,"t":1717779600}
+{"o":0.0000272107,"h":0.0000332515,"l":0.0000174495,"c":0.0000204725,"v":36471215.2608779818,"t":1717783200}
+{"o":0.0000204725,"h":0.0000258917,"l":0.0000196248,"c":0.0000245353,"v":12110967.7187890094,"t":1717786800}
+{"o":0.0000245353,"h":0.000024839,"l":0.0000200602,"c":0.0000232152,"v":12101336.6484040096,"t":1717790400}
+{"o":0.0000232152,"h":0.0000234681,"l":0.0000158392,"c":0.0000180242,"v":20764344.4806420244,"t":1717794000}
+{"o":0.0000180242,"h":0.000020912,"l":0.0000159359,"c":0.000019176,"v":27194754.0974019766,"t":1717797600}
+{"o":0.000019176,"h":0.0000265299,"l":0.0000191064,"c":0.000022781,"v":18271180.0129409879,"t":1717801200}
+{"o":0.000022781,"h":0.0000239674,"l":0.0000173904,"c":0.0000182089,"v":16252288.7831879891,"t":1717804800}
+{"o":0.0000182089,"h":0.0000214289,"l":0.0000173074,"c":0.0000202092,"v":8888971.9486099966,"t":1717808400}
+{"o":0.0000202092,"h":0.0000235806,"l":0.000018395,"c":0.0000199852,"v":11922448.4130910002,"t":1717812000}
+{"o":0.0000199852,"h":0.0000203871,"l":0.0000177177,"c":0.0000200708,"v":6082456.2088510012,"t":1717815600}
+{"o":0.0000200708,"h":0.0000253833,"l":0.0000199533,"c":0.0000216681,"v":10365986.5549560022,"t":1717819200}
+{"o":0.0000216681,"h":0.0000246544,"l":0.0000211208,"c":0.0000233449,"v":4725957.9448639983,"t":1717822800}
+{"o":0.0000233449,"h":0.0000239978,"l":0.0000217729,"c":0.0000218637,"v":2301748.2844269993,"t":1717826400}
+{"o":0.0000218637,"h":0.0000232203,"l":0.0000210462,"c":0.0000216394,"v":3559586.9554049997,"t":1717830000}
+{"o":0.0000216394,"h":0.0000232657,"l":0.000021329,"c":0.0000217218,"v":2083574.3548210014,"t":1717833600}
+{"o":0.0000217218,"h":0.0000217932,"l":0.0000202263,"c":0.0000205493,"v":2190356.7769560013,"t":1717837200}
+{"o":0.0000205493,"h":0.0000225157,"l":0.0000141301,"c":0.0000189763,"v":48363467.3250654265,"t":1717840800}
+{"o":0.0000189763,"h":0.0000201524,"l":0.0000170184,"c":0.0000187478,"v":10456587.0766099989,"t":1717844400}
+{"o":0.0000187478,"h":0.0000204954,"l":0.0000159759,"c":0.0000187951,"v":14154417.0307988264,"t":1717848000}
+{"o":0.0000187951,"h":0.0000194875,"l":0.0000161753,"c":0.000018464,"v":10038995.2027029991,"t":1717851600}
+{"o":0.000018464,"h":0.0000189601,"l":0.0000156232,"c":0.0000171746,"v":9089537.0966760013,"t":1717855200}
+{"o":0.0000171746,"h":0.000019909,"l":0.0000171445,"c":0.0000191359,"v":9116133.1195140034,"t":1717858800}
+{"o":0.0000191359,"h":0.0000201539,"l":0.0000183551,"c":0.000019666,"v":6736654.3310150029,"t":1717862400}
+{"o":0.000019666,"h":0.0000251779,"l":0.0000191871,"c":0.0000211574,"v":10164613.2260430008,"t":1717866000}
+{"o":0.0000211574,"h":0.0000225231,"l":0.0000188545,"c":0.000019843,"v":8277049.4830690036,"t":1717869600}
+{"o":0.000019843,"h":0.0000221592,"l":0.0000183044,"c":0.0000201004,"v":9616739.8734989949,"t":1717873200}
+{"o":0.0000201004,"h":0.0000241395,"l":0.0000189208,"c":0.0000220908,"v":9682955.6705820039,"t":1717876800}
+{"o":0.0000220908,"h":0.0000286837,"l":0.0000215964,"c":0.0000271453,"v":19163143.8141109943,"t":1717880400}
+{"o":0.0000271453,"h":0.0000384832,"l":0.0000236883,"c":0.0000318133,"v":24100893.3644070029,"t":1717884000}
+{"o":0.0000318133,"h":0.0000332613,"l":0.000027077,"c":0.0000294797,"v":10317576.608416006,"t":1717887600}
+{"o":0.0000294797,"h":0.0000327251,"l":0.0000285407,"c":0.0000292941,"v":6529467.7615099978,"t":1717891200}
+{"o":0.0000292941,"h":0.0000308268,"l":0.0000272008,"c":0.000027881,"v":3754647.3276560013,"t":1717894800}
+{"o":0.000027881,"h":0.0000312481,"l":0.0000257719,"c":0.0000303144,"v":6013110.8183259992,"t":1717898400}
+{"o":0.0000303144,"h":0.0000304681,"l":0.0000268506,"c":0.0000284528,"v":3007762.9989110017,"t":1717902000}
+{"o":0.0000284528,"h":0.0000314276,"l":0.0000259978,"c":0.0000292447,"v":8519375.2714760043,"t":1717905600}
+{"o":0.0000292447,"h":0.0000324054,"l":0.0000258599,"c":0.0000284442,"v":8872941.1328889988,"t":1717909200}
+{"o":0.0000284442,"h":0.0000314967,"l":0.000025283,"c":0.0000282501,"v":8409493.2096720021,"t":1717912800}
+{"o":0.0000282501,"h":0.0000295164,"l":0.0000279969,"c":0.0000286892,"v":1958974.7260600005,"t":1717916400}
+{"o":0.0000286892,"h":0.0000352763,"l":0.0000274844,"c":0.0000292128,"v":7900730.1691209991,"t":1717920000}
+{"o":0.0000292128,"h":0.0000357532,"l":0.0000285628,"c":0.0000290226,"v":4640085.0255029993,"t":1717923600}
+{"o":0.0000290226,"h":0.0000305011,"l":0.0000261884,"c":0.0000270764,"v":5048761.393412997,"t":1717927200}
+{"o":0.0000270764,"h":0.0000284789,"l":0.0000267708,"c":0.0000268588,"v":2586328.7783050006,"t":1717930800}
+{"o":0.0000268588,"h":0.0000299226,"l":0.0000251813,"c":0.000027521,"v":9732358.0997420009,"t":1717934400}
+{"o":0.000027521,"h":0.0000316609,"l":0.0000272198,"c":0.0000299601,"v":6663520.4716379978,"t":1717938000}
+{"o":0.0000299601,"h":0.0000328743,"l":0.0000284775,"c":0.0000306752,"v":8101854.7117820056,"t":1717941600}
+{"o":0.0000306752,"h":0.0000307637,"l":0.0000238296,"c":0.000027349,"v":13397940.2890960015,"t":1717945200}
+{"o":0.000027349,"h":0.0000309344,"l":0.0000257547,"c":0.0000273107,"v":7414798.181579005,"t":1717948800}
+{"o":0.0000273107,"h":0.0000274917,"l":0.0000257258,"c":0.0000257962,"v":2610636.364335,"t":1717952400}
+{"o":0.0000257962,"h":0.0000303377,"l":0.000025318,"c":0.0000275241,"v":5807418.0429080026,"t":1717956000}
+{"o":0.0000275241,"h":0.0000297438,"l":0.0000260329,"c":0.0000262375,"v":4279339.4020599984,"t":1717959600}
+{"o":0.0000262375,"h":0.0000270132,"l":0.0000245733,"c":0.0000263796,"v":3489206.3086709986,"t":1717963200}
+{"o":0.0000263796,"h":0.0000299204,"l":0.0000258437,"c":0.0000295427,"v":5134856.6750720004,"t":1717966800}
+{"o":0.0000295427,"h":0.0000296677,"l":0.0000252749,"c":0.0000273333,"v":4774671.545781998,"t":1717970400}
+{"o":0.0000273333,"h":0.0000278333,"l":0.0000269843,"c":0.0000272335,"v":1049887.561399,"t":1717974000}
+{"o":0.0000272335,"h":0.0000309552,"l":0.0000242622,"c":0.0000298371,"v":8753758.1387989987,"t":1717977600}
+{"o":0.0000298371,"h":0.0000299979,"l":0.0000257406,"c":0.0000283729,"v":5641063.5852099992,"t":1717981200}
+{"o":0.0000283729,"h":0.000032503,"l":0.0000271779,"c":0.0000275522,"v":4603916.2876619995,"t":1717984800}
+{"o":0.0000275522,"h":0.0000315083,"l":0.0000275503,"c":0.0000310007,"v":2975651.3707380001,"t":1717988400}
+{"o":0.0000310007,"h":0.0000311014,"l":0.0000261433,"c":0.0000272931,"v":4055081.7934490005,"t":1717992000}
+{"o":0.0000272931,"h":0.0000287972,"l":0.0000252728,"c":0.000027675,"v":6045706.3845660007,"t":1717995600}
+{"o":0.000027675,"h":0.000028063,"l":0.0000268916,"c":0.0000270331,"v":991267.0891300002,"t":1717999200}
+{"o":0.0000270331,"h":0.000029901,"l":0.0000256745,"c":0.0000290902,"v":4038597.744008,"t":1718002800}
+{"o":0.0000290902,"h":0.0000293526,"l":0.0000272882,"c":0.0000275981,"v":1490063.4370139998,"t":1718006400}
+{"o":0.0000275981,"h":0.0000286128,"l":0.0000229031,"c":0.0000241963,"v":12116794.9257359896,"t":1718010000}
+{"o":0.0000241963,"h":0.000027043,"l":0.0000218908,"c":0.0000228761,"v":20866837.1523489989,"t":1718013600}
+{"o":0.0000228761,"h":0.0000305547,"l":0.0000217406,"c":0.0000241539,"v":14454412.0080910083,"t":1718017200}
+{"o":0.0000241539,"h":0.0000265227,"l":0.0000225227,"c":0.0000262203,"v":7976829.2457490005,"t":1718020800}
+{"o":0.0000262203,"h":0.0000289892,"l":0.0000250548,"c":0.0000269779,"v":10492495.7555260006,"t":1718024400}
+{"o":0.0000269779,"h":0.0000318555,"l":0.0000262325,"c":0.000026413,"v":8851783.8407759946,"t":1718028000}
+{"o":0.000026413,"h":0.000026826,"l":0.0000208003,"c":0.0000252446,"v":22863934.3938020021,"t":1718031600}
+{"o":0.0000252446,"h":0.0000280943,"l":0.0000241293,"c":0.0000278708,"v":6500749.6823890032,"t":1718035200}
+{"o":0.0000278708,"h":0.0000289904,"l":0.0000232214,"c":0.0000255901,"v":8381212.4587219981,"t":1718038800}
+{"o":0.0000255901,"h":0.0000272142,"l":0.0000235571,"c":0.0000242026,"v":6361755.268234998,"t":1718042400}
+{"o":0.0000242026,"h":0.0000263119,"l":0.0000230989,"c":0.0000240149,"v":6291648.8197409995,"t":1718046000}
+{"o":0.0000240149,"h":0.0000246951,"l":0.0000214227,"c":0.0000218497,"v":4494604.5025890004,"t":1718049600}
+{"o":0.0000218497,"h":0.0000259873,"l":0.0000199608,"c":0.0000246227,"v":12541522.3680309989,"t":1718053200}
+{"o":0.0000246227,"h":0.0000533834,"l":0.0000237253,"c":0.0000277239,"v":47887982.4229230136,"t":1718056800}
+{"o":0.0000277239,"h":0.0000379208,"l":0.0000241927,"c":0.0000252964,"v":13548474.4151910022,"t":1718060400}
+{"o":0.0000252964,"h":0.0000253928,"l":0.0000231602,"c":0.0000238542,"v":3715132.3732970003,"t":1718064000}
+{"o":0.0000238542,"h":0.0000268666,"l":0.0000220536,"c":0.0000243423,"v":4690025.0089979982,"t":1718067600}
+{"o":0.0000243423,"h":0.0000283098,"l":0.0000238779,"c":0.0000271734,"v":5516099.5683230013,"t":1718071200}
+{"o":0.0000271734,"h":0.0000273659,"l":0.0000253717,"c":0.0000256187,"v":1135017.2187449997,"t":1718074800}
+{"o":0.0000256187,"h":0.0000263087,"l":0.0000250218,"c":0.0000258365,"v":866846.4506019999,"t":1718078400}
+{"o":0.0000258365,"h":0.0000260773,"l":0.0000242068,"c":0.0000247319,"v":2587552.266061001,"t":1718082000}
+{"o":0.0000247319,"h":0.0000259782,"l":0.0000240836,"c":0.0000258026,"v":1891569.4704609995,"t":1718085600}
+{"o":0.0000258026,"h":0.0000259735,"l":0.0000227761,"c":0.0000243894,"v":3160737.1343069994,"t":1718089200}
+{"o":0.0000243894,"h":0.0000257117,"l":0.0000217602,"c":0.0000236461,"v":4263236.1213909984,"t":1718092800}
+{"o":0.0000236461,"h":0.0000297219,"l":0.0000221009,"c":0.0000246871,"v":9668481.0614060014,"t":1718096400}
+{"o":0.0000246871,"h":0.0000250198,"l":0.0000230243,"c":0.0000240859,"v":2094314.0677120001,"t":1718100000}
+{"o":0.0000240859,"h":0.0000262375,"l":0.0000234325,"c":0.0000242843,"v":5481679.7682670001,"t":1718103600}
+{"o":0.0000242843,"h":0.0000369255,"l":0.0000241653,"c":0.0000254552,"v":10587085.1450489964,"t":1718107200}
+{"o":0.0000254552,"h":0.0000265205,"l":0.0000228032,"c":0.0000238729,"v":5812008.732088998,"t":1718110800}
+{"o":0.0000238729,"h":0.0000253047,"l":0.0000230889,"c":0.0000241235,"v":4810410.713436001,"t":1718114400}
+{"o":0.0000241235,"h":0.0000272794,"l":0.0000234058,"c":0.0000242175,"v":4268241.2872679997,"t":1718118000}
+{"o":0.0000242175,"h":0.0000263903,"l":0.0000234204,"c":0.0000245905,"v":7212714.1450199997,"t":1718121600}
+{"o":0.0000245905,"h":0.0000262574,"l":0.0000229777,"c":0.0000251242,"v":5233877.1429529991,"t":1718125200}
+{"o":0.0000251242,"h":0.000025197,"l":0.0000225149,"c":0.0000230475,"v":6223597.7165860012,"t":1718128800}
+{"o":0.0000230475,"h":0.0000264945,"l":0.00002181,"c":0.0000249471,"v":6126774.3707530051,"t":1718132400}
+{"o":0.0000249471,"h":0.0000260553,"l":0.0000228065,"c":0.0000229694,"v":3631546.2633430003,"t":1718136000}
+{"o":0.0000229694,"h":0.0000259328,"l":0.0000220992,"c":0.0000225903,"v":5541282.1524930019,"t":1718139600}
+{"o":0.0000225903,"h":0.0000241313,"l":0.0000217204,"c":0.0000224849,"v":5634691.405794003,"t":1718143200}
+{"o":0.0000224849,"h":0.0000231062,"l":0.0000162187,"c":0.000018935,"v":18218519.6973390095,"t":1718146800}
+{"o":0.000018935,"h":0.0000217202,"l":0.0000178945,"c":0.0000190673,"v":17139589.2242100127,"t":1718150400}
+{"o":0.0000190673,"h":0.0000214302,"l":0.0000184278,"c":0.0000189824,"v":6159354.0901619988,"t":1718154000}
+{"o":0.0000189824,"h":0.000020316,"l":0.0000168474,"c":0.0000192672,"v":8795744.9347319975,"t":1718157600}
+{"o":0.0000192672,"h":0.0000235302,"l":0.0000190054,"c":0.0000199495,"v":7018602.5359249981,"t":1718161200}
+{"o":0.0000199495,"h":0.000019963,"l":0.0000182594,"c":0.0000183414,"v":6137912.7261949992,"t":1718164800}
+{"o":0.0000183414,"h":0.0000197355,"l":0.0000179621,"c":0.0000192736,"v":2654375.1440720004,"t":1718168400}
+{"o":0.0000192736,"h":0.0000198324,"l":0.0000185287,"c":0.0000192734,"v":2169538.0140839997,"t":1718172000}
+{"o":0.0000192734,"h":0.0000195041,"l":0.0000164169,"c":0.0000183875,"v":10818234.463692002,"t":1718175600}
+{"o":0.0000183875,"h":0.000020396,"l":0.0000166948,"c":0.0000197924,"v":11951222.6554999966,"t":1718179200}
+{"o":0.0000197924,"h":0.0000231118,"l":0.0000182039,"c":0.0000223056,"v":8683336.2173229996,"t":1718182800}
+{"o":0.0000223056,"h":0.0000269945,"l":0.0000220919,"c":0.0000233957,"v":5762285.2908650013,"t":1718186400}
+{"o":0.0000233957,"h":0.0000235819,"l":0.000018175,"c":0.0000192278,"v":10499621.9538129941,"t":1718190000}
+{"o":0.0000192278,"h":0.0000232291,"l":0.0000176801,"c":0.0000212198,"v":9119375.8804920018,"t":1718193600}
+{"o":0.0000212198,"h":0.0000222001,"l":0.000018856,"c":0.0000197261,"v":4762482.7210140014,"t":1718197200}
+{"o":0.0000197261,"h":0.0000203397,"l":0.0000185765,"c":0.0000187511,"v":3875946.6401200001,"t":1718200800}
+{"o":0.0000187511,"h":0.0000207756,"l":0.0000176645,"c":0.0000182963,"v":5576369.0126249995,"t":1718204400}
+{"o":0.0000182963,"h":0.0000205975,"l":0.0000173513,"c":0.0000196638,"v":6396966.9647280015,"t":1718208000}
+{"o":0.0000196638,"h":0.0000236661,"l":0.0000194602,"c":0.0000231838,"v":10430564.7225329932,"t":1718211600}
+{"o":0.0000231838,"h":0.0000237943,"l":0.0000186009,"c":0.0000194714,"v":9628223.9790569972,"t":1718215200}
+{"o":0.0000194714,"h":0.0000224735,"l":0.0000185926,"c":0.0000198853,"v":4066276.775024001,"t":1718218800}
+{"o":0.0000198853,"h":0.0000238369,"l":0.0000181177,"c":0.000023424,"v":11601662.9031730052,"t":1718222400}
+{"o":0.000023424,"h":0.0000246344,"l":0.0000220565,"c":0.0000224902,"v":7831431.5458399924,"t":1718226000}
+{"o":0.0000224902,"h":0.0000226252,"l":0.0000204073,"c":0.0000207757,"v":1534876.0472500001,"t":1718229600}
+{"o":0.0000207757,"h":0.0000237312,"l":0.0000200435,"c":0.000022509,"v":3892910.7774800002,"t":1718233200}
+{"o":0.000022509,"h":0.0000228306,"l":0.0000200282,"c":0.0000220591,"v":3302993.4375340007,"t":1718236800}
+{"o":0.0000220591,"h":0.0000224527,"l":0.0000193668,"c":0.0000207002,"v":3494607.2602650002,"t":1718240400}
+{"o":0.0000207002,"h":0.0000219136,"l":0.0000202518,"c":0.0000205018,"v":1879063.7501010005,"t":1718244000}
+{"o":0.0000205018,"h":0.0000209267,"l":0.0000198134,"c":0.0000201377,"v":883217.148724,"t":1718247600}
+{"o":0.0000201377,"h":0.0000215899,"l":0.0000199584,"c":0.0000210274,"v":1728496.3063920001,"t":1718251200}
+{"o":0.0000210274,"h":0.0000215319,"l":0.0000199721,"c":0.0000207522,"v":2437930.9965410004,"t":1718254800}
+{"o":0.0000207522,"h":0.0000239642,"l":0.0000195964,"c":0.0000204899,"v":5441597.4343579998,"t":1718258400}
+{"o":0.0000204899,"h":0.0000217633,"l":0.0000189238,"c":0.00002004,"v":5809684.910224,"t":1718262000}
+{"o":0.00002004,"h":0.0000201666,"l":0.0000175488,"c":0.0000184418,"v":10443094.7243330013,"t":1718265600}
+{"o":0.0000184418,"h":0.000018922,"l":0.0000169643,"c":0.0000182162,"v":5676778.3697679974,"t":1718269200}
+{"o":0.0000182162,"h":0.0000340317,"l":0.0000173125,"c":0.0000193466,"v":17645711.6246719956,"t":1718272800}
+{"o":0.0000193466,"h":0.0000196646,"l":0.0000171001,"c":0.0000182945,"v":5755296.295837,"t":1718276400}
+{"o":0.0000182945,"h":0.0000204672,"l":0.0000172217,"c":0.0000189396,"v":6839394.6649689982,"t":1718280000}
+{"o":0.0000189396,"h":0.0000211381,"l":0.0000181798,"c":0.0000199234,"v":5446409.4075089972,"t":1718283600}
+{"o":0.0000199234,"h":0.0000205258,"l":0.0000168519,"c":0.0000172981,"v":8328860.8824579986,"t":1718287200}
+{"o":0.0000172981,"h":0.0000181237,"l":0.0000126037,"c":0.0000141677,"v":47524935.006423071,"t":1718290800}
+{"o":0.0000141677,"h":0.0000422904,"l":0.0000134661,"c":0.0000154018,"v":48836682.5062770844,"t":1718294400}
+{"o":0.0000154018,"h":0.0000184681,"l":0.0000139278,"c":0.0000182534,"v":16446098.2616649941,"t":1718298000}
+{"o":0.0000182534,"h":0.0000189615,"l":0.0000162859,"c":0.0000167485,"v":9710519.3196439948,"t":1718301600}
+{"o":0.0000167485,"h":0.000016962,"l":0.0000145231,"c":0.0000154613,"v":8546237.099808,"t":1718305200}
+{"o":0.0000154613,"h":0.0000168806,"l":0.0000148928,"c":0.0000156579,"v":7069818.3390249992,"t":1718308800}
+{"o":0.0000156579,"h":0.0000162857,"l":0.0000150654,"c":0.0000153026,"v":3763530.6829820001,"t":1718312400}
+{"o":0.0000153026,"h":0.0000155423,"l":0.0000143477,"c":0.0000150247,"v":3219831.5037019998,"t":1718316000}
+{"o":0.0000150247,"h":0.0000153642,"l":0.0000125544,"c":0.0000147613,"v":9992428.1560080014,"t":1718319600}
+{"o":0.0000147613,"h":0.0000151079,"l":0.0000136444,"c":0.0000138332,"v":7200824.2987169968,"t":1718323200}
+{"o":0.0000138332,"h":0.0000152157,"l":0.000013674,"c":0.0000144098,"v":4254151.6478960002,"t":1718326800}
+{"o":0.0000144098,"h":0.0000154434,"l":0.0000130152,"c":0.000014427,"v":5987757.010361,"t":1718330400}
+{"o":0.000014427,"h":0.0000161832,"l":0.0000142271,"c":0.0000160628,"v":2883402.0466080001,"t":1718334000}
+{"o":0.0000160628,"h":0.0000162761,"l":0.000014499,"c":0.0000147333,"v":2052456.5041149999,"t":1718337600}
+{"o":0.0000147333,"h":0.0000149034,"l":0.0000132308,"c":0.00001416,"v":5666939.1860650014,"t":1718341200}
+{"o":0.00001416,"h":0.0000143886,"l":0.0000136895,"c":0.0000142377,"v":2372429.7269939999,"t":1718344800}
+{"o":0.0000142377,"h":0.0000173197,"l":0.000014211,"c":0.0000169423,"v":5012403.0667979997,"t":1718348400}
+{"o":0.0000169423,"h":0.0000170182,"l":0.0000157012,"c":0.0000160334,"v":2033363.5314220004,"t":1718352000}
+{"o":0.0000160334,"h":0.0000162126,"l":0.0000148682,"c":0.0000149349,"v":2049015.946793,"t":1718355600}
+{"o":0.0000149349,"h":0.0000150329,"l":0.0000136326,"c":0.0000147261,"v":6996711.6485000001,"t":1718359200}
+{"o":0.0000147261,"h":0.0000155061,"l":0.0000141479,"c":0.0000147849,"v":4419166.1948439991,"t":1718362800}
+{"o":0.0000147849,"h":0.0000158606,"l":0.0000144918,"c":0.0000156762,"v":4085617.2428169996,"t":1718366400}
+{"o":0.0000156762,"h":0.0000160824,"l":0.0000136701,"c":0.000013834,"v":10959394.7468630038,"t":1718370000}
+{"o":0.000013834,"h":0.0000150633,"l":0.0000131234,"c":0.0000137303,"v":13043224.2916629966,"t":1718373600}
+{"o":0.0000137303,"h":0.0000151215,"l":0.0000114642,"c":0.000012467,"v":38147541.5973950177,"t":1718377200}
+{"o":0.000012467,"h":0.0000133565,"l":0.0000077445,"c":0.0000092897,"v":68935332.7235970497,"t":1718380800}
+{"o":0.0000092897,"h":0.0000126235,"l":0.0000089539,"c":0.0000106043,"v":57993274.3531359732,"t":1718384400}
+{"o":0.0000106043,"h":0.0000136349,"l":0.0000088659,"c":0.0000129332,"v":33327563.4378649816,"t":1718388000}
+{"o":0.0000129332,"h":0.0000131124,"l":0.0000101093,"c":0.0000106829,"v":14548465.3480779994,"t":1718391600}
+{"o":0.0000106829,"h":0.0000116196,"l":0.0000095957,"c":0.0000099317,"v":18755581.9892470017,"t":1718395200}
+{"o":0.0000099317,"h":0.0000141098,"l":0.0000094211,"c":0.0000135198,"v":19569847.8079620153,"t":1718398800}
+{"o":0.0000135198,"h":0.0000140195,"l":0.0000116078,"c":0.0000130726,"v":14526837.9331450053,"t":1718402400}
+{"o":0.0000130726,"h":0.0000134893,"l":0.0000124364,"c":0.0000134099,"v":7247899.8110640002,"t":1718406000}
+{"o":0.0000134099,"h":0.0000134615,"l":0.0000115944,"c":0.0000120104,"v":8889110.4637910016,"t":1718409600}
+{"o":0.0000120104,"h":0.0000128413,"l":0.0000118647,"c":0.0000127322,"v":7841064.6164299902,"t":1718413200}
+{"o":0.0000127322,"h":0.0000130233,"l":0.0000121764,"c":0.0000122142,"v":7907707.4654370025,"t":1718416800}
+{"o":0.0000122142,"h":0.0000136587,"l":0.0000112589,"c":0.0000131385,"v":11180076.7956540082,"t":1718420400}
+{"o":0.0000131385,"h":0.0000148713,"l":0.0000131127,"c":0.0000135894,"v":10257688.079730995,"t":1718424000}
+{"o":0.0000135894,"h":0.000013619,"l":0.000013012,"c":0.0000135978,"v":7308668.2716220003,"t":1718427600}
+{"o":0.0000135978,"h":0.0000139276,"l":0.0000130488,"c":0.0000131622,"v":7368795.0037860051,"t":1718431200}
+{"o":0.0000131622,"h":0.0000134008,"l":0.0000123789,"c":0.0000132849,"v":7954575.232257003,"t":1718434800}
+{"o":0.0000132849,"h":0.000013913,"l":0.0000130201,"c":0.000013572,"v":8449876.6696120016,"t":1718438400}
+{"o":0.000013572,"h":0.000015753,"l":0.0000133841,"c":0.0000153006,"v":9488446.0460660048,"t":1718442000}
+{"o":0.0000153006,"h":0.0000191136,"l":0.0000142299,"c":0.0000175373,"v":18752209.772726018,"t":1718445600}
+{"o":0.0000175373,"h":0.0000191596,"l":0.000016258,"c":0.0000167227,"v":12279565.5292099901,"t":1718449200}
+{"o":0.0000167227,"h":0.0000168707,"l":0.0000144532,"c":0.0000161528,"v":9853902.6166980006,"t":1718452800}
+{"o":0.0000161528,"h":0.0000163168,"l":0.0000147295,"c":0.0000150957,"v":9348110.477632992,"t":1718456400}
+{"o":0.0000150957,"h":0.0000164928,"l":0.0000142854,"c":0.0000164428,"v":10350173.8883330002,"t":1718460000}
+{"o":0.0000164428,"h":0.0000215163,"l":0.0000161611,"c":0.00001849,"v":22628223.1689619906,"t":1718463600}
+{"o":0.00001849,"h":0.0000199171,"l":0.000017278,"c":0.000017873,"v":11349606.2225830108,"t":1718467200}
+{"o":0.000017873,"h":0.0000181501,"l":0.0000159707,"c":0.0000174296,"v":8523390.1090930011,"t":1718470800}
+{"o":0.0000174296,"h":0.000017949,"l":0.000017042,"c":0.0000177788,"v":6588125.7555909995,"t":1718474400}
+{"o":0.0000177788,"h":0.0000183658,"l":0.0000168916,"c":0.0000173855,"v":7425100.0936390059,"t":1718478000}
+{"o":0.0000173855,"h":0.0000185554,"l":0.00001711,"c":0.0000180516,"v":8009480.1962179979,"t":1718481600}
+{"o":0.0000180516,"h":0.0000189333,"l":0.0000174218,"c":0.0000181591,"v":7212482.5066589965,"t":1718485200}
+{"o":0.0000181591,"h":0.000018478,"l":0.000016294,"c":0.0000163841,"v":7786397.3327689962,"t":1718488800}
+{"o":0.0000163841,"h":0.0000164928,"l":0.0000140701,"c":0.0000149942,"v":14354668.143073,"t":1718492400}
+{"o":0.0000149942,"h":0.0000176875,"l":0.0000145557,"c":0.0000173749,"v":10225112.9371489957,"t":1718496000}
+{"o":0.0000173749,"h":0.0000189286,"l":0.0000166192,"c":0.0000179992,"v":11278901.9290449936,"t":1718499600}
+{"o":0.0000179992,"h":0.0000206536,"l":0.0000178605,"c":0.0000194324,"v":11321863.0616660099,"t":1718503200}
+{"o":0.0000194324,"h":0.0000201134,"l":0.0000181168,"c":0.0000181919,"v":7355270.393902,"t":1718506800}
+{"o":0.0000181919,"h":0.0000186861,"l":0.0000180783,"c":0.0000183404,"v":5721742.418842,"t":1718510400}
+{"o":0.0000183404,"h":0.0000187743,"l":0.000017778,"c":0.0000178923,"v":6267414.2902950011,"t":1718514000}
+{"o":0.0000178923,"h":0.0000181673,"l":0.0000174618,"c":0.000017632,"v":5524060.9528190019,"t":1718517600}
+{"o":0.000017632,"h":0.0000176983,"l":0.0000162286,"c":0.0000164666,"v":7371532.3203589991,"t":1718521200}
+{"o":0.0000164666,"h":0.0000169253,"l":0.0000144361,"c":0.000016751,"v":14992394.7029159963,"t":1718524800}
+{"o":0.000016751,"h":0.0000170471,"l":0.0000119769,"c":0.0000152441,"v":39553591.2160799652,"t":1718528400}
+{"o":0.0000152441,"h":0.0000164884,"l":0.0000146953,"c":0.0000152468,"v":13452725.7794649769,"t":1718532000}
+{"o":0.0000152468,"h":0.0000165891,"l":0.0000148703,"c":0.0000149646,"v":10862106.8183199987,"t":1718535600}
+{"o":0.0000149646,"h":0.0000159439,"l":0.0000145833,"c":0.0000154566,"v":9132783.1739200093,"t":1718539200}
+{"o":0.0000154566,"h":0.0000177746,"l":0.000015178,"c":0.0000169809,"v":12282938.4847240001,"t":1718542800}
+{"o":0.0000169809,"h":0.0000171837,"l":0.0000157929,"c":0.0000162459,"v":7058362.7704809997,"t":1718546400}
+{"o":0.0000162459,"h":0.0000185156,"l":0.0000158861,"c":0.0000172965,"v":7870850.7351900022,"t":1718550000}
+{"o":0.0000172965,"h":0.000017449,"l":0.0000163593,"c":0.0000170185,"v":4730507.3242869982,"t":1718553600}
+{"o":0.0000170185,"h":0.0000178117,"l":0.0000168548,"c":0.0000174603,"v":4815746.4228420006,"t":1718557200}
+{"o":0.0000174603,"h":0.0000181646,"l":0.0000172228,"c":0.0000172711,"v":6695345.1561769983,"t":1718560800}
+{"o":0.0000172711,"h":0.0000179312,"l":0.0000170359,"c":0.0000178063,"v":7477217.4651149986,"t":1718564400}
+{"o":0.0000178063,"h":0.0000180492,"l":0.00001663,"c":0.0000177179,"v":7030992.2302310048,"t":1718568000}
+{"o":0.0000177179,"h":0.0000182961,"l":0.0000172011,"c":0.0000180739,"v":6256667.5665919995,"t":1718571600}
+{"o":0.0000180739,"h":0.0000204792,"l":0.0000172454,"c":0.0000192197,"v":16847037.7321030013,"t":1718575200}
+{"o":0.0000192197,"h":0.0000193817,"l":0.0000171001,"c":0.0000172725,"v":6119272.0124500003,"t":1718578800}
+{"o":0.0000172725,"h":0.0000175971,"l":0.000015884,"c":0.0000174941,"v":7258948.5187839987,"t":1718582400}
+{"o":0.0000174941,"h":0.0000179377,"l":0.0000167127,"c":0.0000169981,"v":5529531.3576830039,"t":1718586000}
+{"o":0.0000169981,"h":0.0000175835,"l":0.000015455,"c":0.0000160671,"v":7967014.3032249967,"t":1718589600}
+{"o":0.0000160671,"h":0.0000170304,"l":0.000016043,"c":0.000016523,"v":6268218.7736430028,"t":1718593200}
+{"o":0.000016523,"h":0.0000168045,"l":0.0000155503,"c":0.000015981,"v":5489066.4785400024,"t":1718596800}
+{"o":0.000015981,"h":0.0000170395,"l":0.0000157148,"c":0.0000165549,"v":6693279.2509400025,"t":1718600400}
+{"o":0.0000165549,"h":0.0000174574,"l":0.000016259,"c":0.0000170479,"v":6485939.8436880047,"t":1718604000}
+{"o":0.0000170479,"h":0.0000173802,"l":0.0000157017,"c":0.0000158204,"v":6893823.3238339964,"t":1718607600}
+{"o":0.0000158204,"h":0.0000160514,"l":0.0000145227,"c":0.0000149161,"v":7704458.1765730018,"t":1718611200}
+{"o":0.0000149161,"h":0.0000163515,"l":0.0000137303,"c":0.0000143485,"v":15069855.1997190062,"t":1718614800}
+{"o":0.0000143485,"h":0.0000147957,"l":0.0000135646,"c":0.0000142576,"v":9094176.585773997,"t":1718618400}
+{"o":0.0000142576,"h":0.00001448,"l":0.000012767,"c":0.0000137251,"v":8817573.7588390019,"t":1718622000}
+{"o":0.0000137251,"h":0.0000143516,"l":0.0000133019,"c":0.0000142192,"v":7242487.5500289975,"t":1718625600}
+{"o":0.0000142192,"h":0.0000167024,"l":0.000013444,"c":0.0000142542,"v":15726260.4806500152,"t":1718629200}
+{"o":0.0000142542,"h":0.0000149928,"l":0.0000129008,"c":0.0000134509,"v":11184317.7333449945,"t":1718632800}
+{"o":0.0000134509,"h":0.0000148144,"l":0.0000121765,"c":0.0000144665,"v":10033914.7390059922,"t":1718636400}
+{"o":0.0000144665,"h":0.0000150777,"l":0.0000117863,"c":0.0000142856,"v":21590737.7158049829,"t":1718640000}
+{"o":0.0000142856,"h":0.0000142876,"l":0.0000125196,"c":0.0000129899,"v":9351524.8697759975,"t":1718643600}
+{"o":0.0000129899,"h":0.0000136114,"l":0.0000114915,"c":0.0000130662,"v":15915474.2451279964,"t":1718647200}
+{"o":0.0000130662,"h":0.0000132772,"l":0.0000116043,"c":0.0000123598,"v":6383586.0916629992,"t":1718650800}
+{"o":0.0000123598,"h":0.0000133346,"l":0.0000114566,"c":0.0000123746,"v":12381122.7246259954,"t":1718654400}
+{"o":0.0000123746,"h":0.0000133656,"l":0.0000116447,"c":0.0000123193,"v":9332718.1868069936,"t":1718658000}
+{"o":0.0000123193,"h":0.0000141357,"l":0.0000121229,"c":0.0000121861,"v":13241087.8584910054,"t":1718661600}
+{"o":0.0000121861,"h":0.0000125227,"l":0.0000113191,"c":0.0000122816,"v":9804039.4133989904,"t":1718665200}
+{"o":0.0000122816,"h":0.0000131765,"l":0.0000114377,"c":0.0000128908,"v":8933302.8808989991,"t":1718668800}
+{"o":0.0000128908,"h":0.0000142888,"l":0.0000113139,"c":0.0000129239,"v":4730788.1466039997,"t":1718672400}
+{"o":0.0000129239,"h":0.0000137727,"l":0.0000126006,"c":0.0000132704,"v":5221432.8786280025,"t":1718676000}
+{"o":0.0000132704,"h":0.0000142493,"l":0.0000129481,"c":0.0000136695,"v":5694923.0431859987,"t":1718679600}
+{"o":0.0000136695,"h":0.0000160424,"l":0.0000135132,"c":0.0000158122,"v":7307825.1742819985,"t":1718683200}
+{"o":0.0000158122,"h":0.0000178112,"l":0.0000152888,"c":0.0000168168,"v":5282073.6069059996,"t":1718686800}
+{"o":0.0000168168,"h":0.0000176026,"l":0.0000160506,"c":0.0000163183,"v":3629682.2680189996,"t":1718690400}
+{"o":0.0000163183,"h":0.0000169529,"l":0.00001593,"c":0.000016633,"v":4595676.0403149975,"t":1718694000}
+{"o":0.000016633,"h":0.0000174838,"l":0.0000149953,"c":0.0000151138,"v":7594775.856892,"t":1718697600}
+{"o":0.0000151138,"h":0.0000153457,"l":0.0000119127,"c":0.0000125494,"v":15712801.248188002,"t":1718701200}
+{"o":0.0000125494,"h":0.0000138903,"l":0.0000094381,"c":0.0000121954,"v":31512505.7214219719,"t":1718704800}
+{"o":0.0000121954,"h":0.0000124444,"l":0.0000113095,"c":0.0000116392,"v":9432811.3600570038,"t":1718708400}
+{"o":0.0000116392,"h":0.0000123405,"l":0.0000104453,"c":0.0000121612,"v":14269165.7752799913,"t":1718712000}
+{"o":0.0000121612,"h":0.0000129223,"l":0.0000113346,"c":0.0000115964,"v":11917419.9367040042,"t":1718715600}
+{"o":0.0000115964,"h":0.0000139893,"l":0.0000111363,"c":0.0000130597,"v":11580040.3369259965,"t":1718719200}
+{"o":0.0000130597,"h":0.000013275,"l":0.0000118268,"c":0.0000120031,"v":13447513.0748690106,"t":1718722800}
+{"o":0.0000120031,"h":0.0000124989,"l":0.0000113279,"c":0.0000119725,"v":10961930.8067889977,"t":1718726400}
+{"o":0.0000119725,"h":0.0000122216,"l":0.0000113728,"c":0.0000118974,"v":16902582.7399160005,"t":1718730000}
+{"o":0.0000118974,"h":0.0000133769,"l":0.0000113665,"c":0.0000131819,"v":11776384.2816809937,"t":1718733600}
+{"o":0.0000131819,"h":0.0000134254,"l":0.0000114527,"c":0.0000120906,"v":16064271.9901049975,"t":1718737200}
+{"o":0.0000120906,"h":0.0000123058,"l":0.0000111111,"c":0.000011397,"v":14522238.5495350156,"t":1718740800}
+{"o":0.000011397,"h":0.0000121183,"l":0.0000112228,"c":0.0000119451,"v":7200375.2611470008,"t":1718744400}
+{"o":0.0000119451,"h":0.0000120967,"l":0.0000108439,"c":0.0000109049,"v":9709958.9336250033,"t":1718748000}
+{"o":0.0000109049,"h":0.0000114233,"l":0.0000106044,"c":0.0000110292,"v":5215349.2974549932,"t":1718751600}
+{"o":0.0000110292,"h":0.0000123753,"l":0.0000106685,"c":0.0000118087,"v":5224702.2499159984,"t":1718755200}
+{"o":0.0000118087,"h":0.0000120667,"l":0.0000115331,"c":0.0000118737,"v":1519946.6163730002,"t":1718758800}
+{"o":0.0000118737,"h":0.0000124798,"l":0.0000116332,"c":0.000011935,"v":3057797.1209859997,"t":1718762400}
+{"o":0.000011935,"h":0.0000120794,"l":0.0000098664,"c":0.0000110035,"v":10505833.4923909921,"t":1718766000}
+{"o":0.0000110035,"h":0.000011113,"l":0.000009593,"c":0.000010544,"v":13974462.9066800009,"t":1718769600}
+{"o":0.000010544,"h":0.000010844,"l":0.0000102553,"c":0.0000103913,"v":4294287.8597640004,"t":1718773200}
+{"o":0.0000103913,"h":0.0000112099,"l":0.0000098457,"c":0.0000105593,"v":7436663.1395289972,"t":1718776800}
+{"o":0.0000105593,"h":0.0000110299,"l":0.0000102475,"c":0.0000105668,"v":3505193.515042,"t":1718780400}
+{"o":0.0000105668,"h":0.0000109168,"l":0.0000099433,"c":0.0000101315,"v":2890194.6219770005,"t":1718784000}
+{"o":0.0000101315,"h":0.000011107,"l":0.0000098471,"c":0.0000101345,"v":7036081.9620159976,"t":1718787600}
+{"o":0.0000101345,"h":0.0000103734,"l":0.0000099434,"c":0.0000102597,"v":3782778.9797500009,"t":1718791200}
+{"o":0.0000102597,"h":0.000010573,"l":0.0000095115,"c":0.0000101449,"v":9983962.8394180015,"t":1718794800}
+{"o":0.0000101449,"h":0.0000104304,"l":0.0000093637,"c":0.0000100726,"v":13252759.222099999,"t":1718798400}
+{"o":0.0000100726,"h":0.0000107304,"l":0.0000100448,"c":0.0000102935,"v":8470226.5573040061,"t":1718802000}
+{"o":0.0000102935,"h":0.0000118475,"l":0.0000090446,"c":0.0000112505,"v":22856390.8635420315,"t":1718805600}
+{"o":0.0000112505,"h":0.0000117402,"l":0.0000097891,"c":0.0000098555,"v":12149996.2333160024,"t":1718809200}
+{"o":0.0000098555,"h":0.0000106134,"l":0.0000097302,"c":0.0000098256,"v":8591891.3209119942,"t":1718812800}
+{"o":0.0000098256,"h":0.000011043,"l":0.0000065168,"c":0.0000090495,"v":57288289.7733400315,"t":1718816400}
+{"o":0.0000090495,"h":0.0000106951,"l":0.0000084622,"c":0.00000961,"v":11215449.4883010015,"t":1718820000}
+{"o":0.00000961,"h":0.0000110197,"l":0.0000095561,"c":0.0000103124,"v":4786606.3768300004,"t":1718823600}
+{"o":0.0000103124,"h":0.0000115072,"l":0.0000099441,"c":0.0000108692,"v":4551169.7819180004,"t":1718827200}
+{"o":0.0000108692,"h":0.0000117458,"l":0.000009558,"c":0.0000101803,"v":7115844.5905639995,"t":1718830800}
+{"o":0.0000101803,"h":0.0000102669,"l":0.0000096634,"c":0.0000098589,"v":1733492.5116290001,"t":1718834400}
+{"o":0.0000098589,"h":0.0000104852,"l":0.0000091919,"c":0.0000102082,"v":4012496.1950739995,"t":1718838000}
+{"o":0.0000102082,"h":0.000010273,"l":0.0000095209,"c":0.0000095812,"v":3238727.0673699998,"t":1718841600}
+{"o":0.0000095812,"h":0.0000097243,"l":0.0000092368,"c":0.000009387,"v":985575.223968,"t":1718845200}
+{"o":0.000009387,"h":0.0000097504,"l":0.0000082346,"c":0.0000090534,"v":8955388.0569889955,"t":1718848800}
+{"o":0.0000090534,"h":0.0000094334,"l":0.0000084674,"c":0.0000091753,"v":4338118.0263,"t":1718852400}
+{"o":0.0000091753,"h":0.0000100168,"l":0.0000090446,"c":0.0000093758,"v":3164118.5054740007,"t":1718856000}
+{"o":0.0000093758,"h":0.0000097152,"l":0.0000088944,"c":0.0000095927,"v":3961255.4956330005,"t":1718859600}
+{"o":0.0000095927,"h":0.0000100633,"l":0.0000095206,"c":0.0000097533,"v":2310735.4506339999,"t":1718863200}
+{"o":0.0000097533,"h":0.000009818,"l":0.0000092405,"c":0.0000096115,"v":1514588.9806380002,"t":1718866800}
+{"o":0.0000096115,"h":0.0000097446,"l":0.0000090602,"c":0.0000092975,"v":1865576.5399130001,"t":1718870400}
+{"o":0.0000092975,"h":0.0000108664,"l":0.0000092751,"c":0.0000108178,"v":3434825.0730669992,"t":1718874000}
+{"o":0.0000108178,"h":0.0000109646,"l":0.0000105084,"c":0.0000105272,"v":1231619.1711139998,"t":1718877600}
+{"o":0.0000105272,"h":0.0000108213,"l":0.000009873,"c":0.000010704,"v":2586482.6699410002,"t":1718881200}
+{"o":0.000010704,"h":0.0000130164,"l":0.0000102808,"c":0.0000110647,"v":10936184.6108069979,"t":1718884800}
+{"o":0.0000110647,"h":0.0000113501,"l":0.0000099689,"c":0.0000103839,"v":2349229.5042939996,"t":1718888400}
+{"o":0.0000103839,"h":0.0000105684,"l":0.0000093121,"c":0.0000100095,"v":4650914.0678999992,"t":1718892000}
+{"o":0.0000100095,"h":0.0000110779,"l":0.0000093349,"c":0.0000094558,"v":9588179.7536769956,"t":1718895600}
+{"o":0.0000094558,"h":0.0000103446,"l":0.0000093443,"c":0.0000100053,"v":2173818.3741319999,"t":1718899200}
+{"o":0.0000100053,"h":0.0000101999,"l":0.0000092612,"c":0.0000095468,"v":3376779.7766149989,"t":1718902800}
+{"o":0.0000095468,"h":0.0000095973,"l":0.0000086295,"c":0.0000089509,"v":5107464.0451659989,"t":1718906400}
+{"o":0.0000089509,"h":0.0000090351,"l":0.0000083847,"c":0.0000084671,"v":9112727.989802001,"t":1718910000}
+{"o":0.0000084671,"h":0.0000090301,"l":0.0000083392,"c":0.0000086234,"v":3290891.3201549998,"t":1718913600}
+{"o":0.0000086234,"h":0.0000097979,"l":0.0000084698,"c":0.0000097902,"v":2868747.0944629996,"t":1718917200}
+{"o":0.0000097902,"h":0.0000098084,"l":0.0000093336,"c":0.0000094125,"v":3266459.6888220008,"t":1718920800}
+{"o":0.0000094125,"h":0.0000094511,"l":0.0000086081,"c":0.0000089461,"v":2722340.472027,"t":1718924400}
+{"o":0.0000089461,"h":0.0000092299,"l":0.0000085659,"c":0.000008757,"v":7727278.646071,"t":1718928000}
+{"o":0.000008757,"h":0.0000096714,"l":0.000008523,"c":0.0000094815,"v":9793673.3755470011,"t":1718931600}
+{"o":0.0000094815,"h":0.0000100114,"l":0.0000092757,"c":0.0000095078,"v":10511596.3905009981,"t":1718935200}
+{"o":0.0000095078,"h":0.000009711,"l":0.0000090499,"c":0.0000093506,"v":11402918.8081190083,"t":1718938800}
+{"o":0.0000093506,"h":0.0000096618,"l":0.000008472,"c":0.0000084843,"v":11985931.185844006,"t":1718942400}
+{"o":0.0000084843,"h":0.0000093314,"l":0.0000080978,"c":0.0000086631,"v":15451698.8106559943,"t":1718946000}
+{"o":0.0000086631,"h":0.0000087446,"l":0.0000073982,"c":0.00000793,"v":24344766.2455549799,"t":1718949600}
+{"o":0.00000793,"h":0.0000084441,"l":0.0000069769,"c":0.0000074929,"v":23612624.2386279702,"t":1718953200}
+{"o":0.0000074929,"h":0.0000083025,"l":0.0000074364,"c":0.0000080538,"v":17110136.0633790046,"t":1718956800}
+{"o":0.0000080538,"h":0.0000089172,"l":0.0000078588,"c":0.0000084253,"v":16315004.3038979936,"t":1718960400}
+{"o":0.0000084253,"h":0.0000087586,"l":0.0000078648,"c":0.0000083714,"v":13850467.0472040046,"t":1718964000}
+{"o":0.0000083714,"h":0.0000090392,"l":0.0000079904,"c":0.0000083619,"v":12987821.3053389899,"t":1718967600}
+{"o":0.0000083619,"h":0.0000109061,"l":0.0000081388,"c":0.0000085878,"v":23291275.5297750235,"t":1718971200}
+{"o":0.0000085878,"h":0.0000098218,"l":0.0000084175,"c":0.0000093323,"v":11319618.6962579917,"t":1718974800}
+{"o":0.0000093323,"h":0.0000096312,"l":0.0000084152,"c":0.000008754,"v":10112975.0786890015,"t":1718978400}
+{"o":0.000008754,"h":0.0000091881,"l":0.0000075646,"c":0.0000077265,"v":22163827.2909810096,"t":1718982000}
+{"o":0.0000077265,"h":0.0000080771,"l":0.0000072014,"c":0.0000078541,"v":17417172.4290740006,"t":1718985600}
+{"o":0.0000078541,"h":0.0000084252,"l":0.000007453,"c":0.0000080693,"v":14333519.9205250014,"t":1718989200}
+{"o":0.0000080693,"h":0.0000092012,"l":0.0000075545,"c":0.0000082495,"v":17972627.222663004,"t":1718992800}
+{"o":0.0000082495,"h":0.0000095058,"l":0.0000080189,"c":0.0000081118,"v":18671964.9635029882,"t":1718996400}
+{"o":0.0000081118,"h":0.0000087881,"l":0.0000078979,"c":0.0000082239,"v":11182932.3695330042,"t":1719000000}
+{"o":0.0000082239,"h":0.0000086278,"l":0.0000081056,"c":0.0000084226,"v":5814203.5002479935,"t":1719003600}
+{"o":0.0000084226,"h":0.0000095818,"l":0.0000081264,"c":0.0000094518,"v":15210879.7617359981,"t":1719007200}
+{"o":0.0000094518,"h":0.0000101711,"l":0.0000090891,"c":0.0000091931,"v":12211830.0242519919,"t":1719010800}
+{"o":0.0000091931,"h":0.0000094682,"l":0.0000086963,"c":0.000009004,"v":11025210.8459599949,"t":1719014400}
+{"o":0.000009004,"h":0.0000092285,"l":0.0000086724,"c":0.0000088165,"v":7926527.9879789911,"t":1719018000}
+{"o":0.0000088165,"h":0.000009575,"l":0.0000085641,"c":0.0000093889,"v":8438924.5795840044,"t":1719021600}
+{"o":0.0000093889,"h":0.0000094789,"l":0.0000088003,"c":0.000009063,"v":8746865.2721580006,"t":1719025200}
+{"o":0.000009063,"h":0.0000091107,"l":0.0000086312,"c":0.0000087589,"v":7925301.3181040045,"t":1719028800}
+{"o":0.0000087589,"h":0.0000088439,"l":0.0000082021,"c":0.0000084023,"v":8278982.8869430032,"t":1719032400}
+{"o":0.0000084023,"h":0.0000087446,"l":0.0000079782,"c":0.0000081319,"v":8116585.109087998,"t":1719036000}
+{"o":0.0000081319,"h":0.0000087012,"l":0.000008102,"c":0.0000086829,"v":8620235.590454001,"t":1719039600}
+{"o":0.0000086829,"h":0.0000087532,"l":0.0000080604,"c":0.0000084828,"v":8759325.1013949979,"t":1719043200}
+{"o":0.0000084828,"h":0.0000087102,"l":0.0000081717,"c":0.0000084182,"v":8643990.4245529976,"t":1719046800}
+{"o":0.0000084182,"h":0.0000087791,"l":0.0000082584,"c":0.0000087139,"v":8608742.1775469966,"t":1719050400}
+{"o":0.0000087139,"h":0.0000097293,"l":0.0000085953,"c":0.0000086742,"v":10621531.9841910116,"t":1719054000}
+{"o":0.0000086742,"h":0.0000093094,"l":0.0000086313,"c":0.0000087441,"v":11263722.0095860064,"t":1719057600}
+{"o":0.0000087441,"h":0.0000088085,"l":0.000007636,"c":0.0000084932,"v":18656565.0082160011,"t":1719061200}
+{"o":0.0000084932,"h":0.0000085458,"l":0.0000075201,"c":0.0000078078,"v":12694945.0048390012,"t":1719064800}
+{"o":0.0000078078,"h":0.000008945,"l":0.0000076024,"c":0.0000084841,"v":11453734.3040839955,"t":1719068400}
+{"o":0.0000084841,"h":0.0000090134,"l":0.0000073527,"c":0.0000079979,"v":17969821.1450049989,"t":1719072000}
+{"o":0.0000079979,"h":0.0000082916,"l":0.0000077764,"c":0.0000080201,"v":10929857.4831319936,"t":1719075600}
+{"o":0.0000080201,"h":0.0000087014,"l":0.0000079618,"c":0.0000083787,"v":9533993.8657220006,"t":1719079200}
+{"o":0.0000083787,"h":0.0000084019,"l":0.0000078896,"c":0.0000083019,"v":8932193.8336169925,"t":1719082800}
+{"o":0.0000083019,"h":0.0000084289,"l":0.0000081035,"c":0.0000083295,"v":7802737.9612730043,"t":1719086400}
+{"o":0.0000083295,"h":0.0000085575,"l":0.0000079551,"c":0.0000082547,"v":10715777.7109069992,"t":1719090000}
+{"o":0.0000082547,"h":0.0000090967,"l":0.000008048,"c":0.0000090028,"v":9588966.9416099936,"t":1719093600}
+{"o":0.0000090028,"h":0.0000093096,"l":0.0000089869,"c":0.0000092337,"v":7532902.1444950039,"t":1719097200}
+{"o":0.0000092337,"h":0.0000098359,"l":0.000009072,"c":0.0000096466,"v":7968663.9650389999,"t":1719100800}
+{"o":0.0000096466,"h":0.0000101603,"l":0.0000094164,"c":0.0000094803,"v":9151055.0612759963,"t":1719104400}
+{"o":0.0000094803,"h":0.0000096272,"l":0.0000093457,"c":0.0000094601,"v":7883360.5313749993,"t":1719108000}
+{"o":0.0000094601,"h":0.0000096645,"l":0.0000093717,"c":0.0000095862,"v":7153775.2741809944,"t":1719111600}
+{"o":0.0000095862,"h":0.000010199,"l":0.0000095536,"c":0.0000101269,"v":7837990.9681190047,"t":1719115200}
+{"o":0.0000101269,"h":0.0000102976,"l":0.0000097992,"c":0.000009868,"v":7379772.4415809996,"t":1719118800}
+{"o":0.000009868,"h":0.0000099295,"l":0.0000096237,"c":0.0000097021,"v":7028921.4723300049,"t":1719122400}
+{"o":0.0000097021,"h":0.000010233,"l":0.0000096131,"c":0.0000100319,"v":7663482.3113559969,"t":1719126000}
+{"o":0.0000100319,"h":0.0000105312,"l":0.0000091886,"c":0.0000093442,"v":10781341.9189259931,"t":1719129600}
+{"o":0.0000093442,"h":0.0000095321,"l":0.0000089178,"c":0.0000089293,"v":7680164.587607,"t":1719133200}
+{"o":0.0000089293,"h":0.0000091917,"l":0.0000088324,"c":0.0000091193,"v":7210840.610044999,"t":1719136800}
+{"o":0.0000091193,"h":0.0000096149,"l":0.000009086,"c":0.0000095508,"v":7401737.523978997,"t":1719140400}
+{"o":0.0000095508,"h":0.0000095944,"l":0.0000083126,"c":0.0000083496,"v":10013675.9774630014,"t":1719144000}
+{"o":0.0000083496,"h":0.0000092317,"l":0.000008282,"c":0.0000091992,"v":9437684.6780730039,"t":1719147600}
+{"o":0.0000091992,"h":0.0000097148,"l":0.0000085238,"c":0.0000088441,"v":10314726.6671399996,"t":1719151200}
+{"o":0.0000088441,"h":0.0000093595,"l":0.0000088008,"c":0.0000091436,"v":6670891.8378189923,"t":1719154800}
+{"o":0.0000091436,"h":0.0000093418,"l":0.000008838,"c":0.0000090252,"v":6701906.6632630005,"t":1719158400}
+{"o":0.0000090252,"h":0.000009691,"l":0.0000089102,"c":0.0000095736,"v":6769185.7661430044,"t":1719162000}
+{"o":0.0000095736,"h":0.00001016,"l":0.0000094414,"c":0.0000095445,"v":8644321.1212700102,"t":1719165600}
+{"o":0.0000095445,"h":0.0000105403,"l":0.0000093415,"c":0.0000094387,"v":10432414.6710420102,"t":1719169200}
+{"o":0.0000094387,"h":0.000009965,"l":0.0000090778,"c":0.0000094335,"v":8363043.3076710021,"t":1719172800}
+{"o":0.0000094335,"h":0.0000095818,"l":0.000009149,"c":0.0000094256,"v":5954259.683271002,"t":1719176400}
+{"o":0.0000094256,"h":0.0000104588,"l":0.0000092788,"c":0.0000102004,"v":8066590.407784001,"t":1719180000}
+{"o":0.0000102004,"h":0.0000103701,"l":0.000009978,"c":0.0000101096,"v":6111140.2534540063,"t":1719183600}
+{"o":0.0000101096,"h":0.0000108184,"l":0.0000099823,"c":0.0000104402,"v":7359971.3466839977,"t":1719187200}
+{"o":0.0000104402,"h":0.0000107229,"l":0.0000097148,"c":0.0000100281,"v":6319471.8741679974,"t":1719190800}
+{"o":0.0000100281,"h":0.0000103027,"l":0.0000095547,"c":0.0000097122,"v":6044589.899894,"t":1719194400}
+{"o":0.0000097122,"h":0.00000992,"l":0.0000093085,"c":0.0000094447,"v":5912698.5084580043,"t":1719198000}
+{"o":0.0000094447,"h":0.0000100812,"l":0.0000092535,"c":0.0000098997,"v":6184063.2316179983,"t":1719201600}
+{"o":0.0000098997,"h":0.0000101693,"l":0.0000094982,"c":0.0000097882,"v":4179616.2935489998,"t":1719205200}
+{"o":0.0000097882,"h":0.000010107,"l":0.000009473,"c":0.0000095711,"v":5801097.8975770017,"t":1719208800}
+{"o":0.0000095711,"h":0.0000097488,"l":0.0000091502,"c":0.0000092912,"v":5521969.8822959978,"t":1719212400}
+{"o":0.0000092912,"h":0.0000094857,"l":0.0000089694,"c":0.0000090827,"v":4941415.3226509998,"t":1719216000}
+{"o":0.0000090827,"h":0.0000106685,"l":0.0000086452,"c":0.0000100495,"v":7163797.448396001,"t":1719219600}
+{"o":0.0000100495,"h":0.0000105269,"l":0.0000097221,"c":0.0000098986,"v":7904447.1101249969,"t":1719223200}
+{"o":0.0000098986,"h":0.0000100665,"l":0.000009661,"c":0.0000098298,"v":3270814.999865999,"t":1719226800}
+{"o":0.0000098298,"h":0.0000102979,"l":0.0000095999,"c":0.000010177,"v":2464945.8912199996,"t":1719230400}
+{"o":0.000010177,"h":0.0000105774,"l":0.0000099065,"c":0.0000103462,"v":2986954.1495740004,"t":1719234000}
+{"o":0.0000103462,"h":0.0000140525,"l":0.0000102147,"c":0.0000136265,"v":10991153.6302130017,"t":1719237600}
+{"o":0.0000136265,"h":0.0000141008,"l":0.0000111924,"c":0.0000116946,"v":12985634.1320100017,"t":1719241200}
+{"o":0.0000116946,"h":0.000011738,"l":0.0000110274,"c":0.0000111819,"v":2394779.452976,"t":1719244800}
+{"o":0.0000111819,"h":0.0000114734,"l":0.0000102975,"c":0.0000103974,"v":2734108.1835699994,"t":1719248400}
+{"o":0.0000103974,"h":0.0000106844,"l":0.0000094525,"c":0.0000096229,"v":3226683.8632099992,"t":1719252000}
+{"o":0.0000096229,"h":0.0000099548,"l":0.0000088033,"c":0.0000090337,"v":9139534.4285690039,"t":1719255600}
+{"o":0.0000090337,"h":0.0000095674,"l":0.0000089159,"c":0.0000091297,"v":2910257.8805080005,"t":1719259200}
+{"o":0.0000091297,"h":0.0000101827,"l":0.0000085148,"c":0.0000099574,"v":8021297.2713469993,"t":1719262800}
+{"o":0.0000099574,"h":0.0000111144,"l":0.0000098575,"c":0.0000100281,"v":4079475.9466610006,"t":1719266400}
+{"o":0.0000100281,"h":0.0000104398,"l":0.0000098437,"c":0.0000102704,"v":350306.863552,"t":1719270000}
+{"o":0.0000102704,"h":0.0000141376,"l":0.0000102182,"c":0.0000114123,"v":9445238.5187039971,"t":1719273600}
+{"o":0.0000114123,"h":0.0000118392,"l":0.0000113181,"c":0.0000117129,"v":732284.7575950001,"t":1719277200}
+{"o":0.0000117129,"h":0.0000118365,"l":0.0000113683,"c":0.0000114796,"v":546935.085768,"t":1719280800}
+{"o":0.0000114796,"h":0.0000116874,"l":0.0000111792,"c":0.0000113953,"v":200776.88719,"t":1719284400}
+{"o":0.0000113953,"h":0.0000115008,"l":0.0000113255,"c":0.0000113525,"v":182297.83963,"t":1719288000}
+{"o":0.0000113525,"h":0.0000114378,"l":0.0000110032,"c":0.0000113671,"v":4302262.9635439999,"t":1719291600}
+{"o":0.0000113671,"h":0.0000123216,"l":0.0000110958,"c":0.0000122566,"v":7465556.9813509984,"t":1719295200}
+{"o":0.0000122566,"h":0.0000139014,"l":0.000012206,"c":0.0000127342,"v":9113001.689522,"t":1719298800}
+{"o":0.0000127342,"h":0.0000128781,"l":0.0000113102,"c":0.0000121295,"v":7254804.5800449979,"t":1719302400}
+{"o":0.0000121295,"h":0.0000126036,"l":0.0000118089,"c":0.0000122304,"v":5559757.1242569992,"t":1719306000}
+{"o":0.0000122304,"h":0.000013223,"l":0.0000119505,"c":0.0000125437,"v":7265215.1589110028,"t":1719309600}
+{"o":0.0000125437,"h":0.000013891,"l":0.0000125044,"c":0.0000136394,"v":6598749.707756998,"t":1719313200}
+{"o":0.0000136394,"h":0.0000138222,"l":0.0000125748,"c":0.0000131678,"v":4624939.2609789986,"t":1719316800}
+{"o":0.0000131678,"h":0.0000132673,"l":0.0000118289,"c":0.0000120075,"v":4282363.8457719991,"t":1719320400}
+{"o":0.0000120075,"h":0.0000138911,"l":0.000011803,"c":0.0000132272,"v":6624648.4096969971,"t":1719324000}
+{"o":0.0000132272,"h":0.0000170189,"l":0.0000129074,"c":0.0000162898,"v":12494252.7155099958,"t":1719327600}
+{"o":0.0000162898,"h":0.0000171508,"l":0.0000155759,"c":0.0000159533,"v":3765402.3044690005,"t":1719331200}
+{"o":0.0000159533,"h":0.0000159803,"l":0.0000138827,"c":0.0000141652,"v":5251290.6283130003,"t":1719334800}
+{"o":0.0000141652,"h":0.0000143853,"l":0.0000122181,"c":0.0000132878,"v":10539150.5033390038,"t":1719338400}
+{"o":0.0000132878,"h":0.0000143396,"l":0.0000130493,"c":0.0000136295,"v":4500810.7287550019,"t":1719342000}
+{"o":0.0000136295,"h":0.0000137666,"l":0.0000133723,"c":0.0000134398,"v":1983314.9319709996,"t":1719345600}
+{"o":0.0000134398,"h":0.0000138611,"l":0.0000131853,"c":0.0000132814,"v":2356670.1152820005,"t":1719349200}
+{"o":0.0000132814,"h":0.000013455,"l":0.0000123929,"c":0.000012987,"v":3805029.3286689986,"t":1719352800}
+{"o":0.000012987,"h":0.0000135736,"l":0.0000126846,"c":0.0000134894,"v":2819386.8108480005,"t":1719356400}
+{"o":0.0000134894,"h":0.0000135318,"l":0.0000110776,"c":0.0000123505,"v":12040054.4680700023,"t":1719360000}
+{"o":0.0000123505,"h":0.0000128261,"l":0.0000118934,"c":0.0000125616,"v":2857682.0415540007,"t":1719363600}
+{"o":0.0000125616,"h":0.0000127904,"l":0.0000121649,"c":0.0000122988,"v":1434923.0434900001,"t":1719367200}
+{"o":0.0000122988,"h":0.0000125707,"l":0.0000121466,"c":0.000012288,"v":2246968.217094,"t":1719370800}
+{"o":0.000012288,"h":0.0000126308,"l":0.0000120206,"c":0.0000126082,"v":1582649.3140100001,"t":1719374400}
+{"o":0.0000126082,"h":0.000012671,"l":0.0000118188,"c":0.0000118974,"v":2276298.5153270001,"t":1719378000}
+{"o":0.0000118974,"h":0.0000127654,"l":0.0000116394,"c":0.0000126624,"v":2553633.4083779994,"t":1719381600}
+{"o":0.0000126624,"h":0.0000129606,"l":0.0000121629,"c":0.0000122768,"v":2358540.5130469999,"t":1719385200}
+{"o":0.0000122768,"h":0.0000125455,"l":0.0000116913,"c":0.0000118958,"v":2180630.7431369997,"t":1719388800}
+{"o":0.0000118958,"h":0.00001198,"l":0.0000113265,"c":0.0000114321,"v":3290055.0320580006,"t":1719392400}
+{"o":0.0000114321,"h":0.0000121234,"l":0.0000111946,"c":0.0000115443,"v":3185601.7282370012,"t":1719396000}
+{"o":0.0000115443,"h":0.0000117401,"l":0.0000103519,"c":0.0000104788,"v":6048211.3231300004,"t":1719399600}
+{"o":0.0000104788,"h":0.0000107476,"l":0.0000099887,"c":0.0000104641,"v":4788195.7568270005,"t":1719403200}
+{"o":0.0000104641,"h":0.0000114329,"l":0.0000103095,"c":0.0000108821,"v":3913678.1253340016,"t":1719406800}
+{"o":0.0000108821,"h":0.0000116596,"l":0.0000107196,"c":0.0000113318,"v":3435227.7034139987,"t":1719410400}
+{"o":0.0000113318,"h":0.0000115813,"l":0.0000102118,"c":0.0000104927,"v":6570608.9713929985,"t":1719414000}
+{"o":0.0000104927,"h":0.000011649,"l":0.0000101661,"c":0.0000108861,"v":6218588.1476089992,"t":1719417600}
+{"o":0.0000108861,"h":0.0000125897,"l":0.0000108328,"c":0.0000115993,"v":3360157.4898510007,"t":1719421200}
+{"o":0.0000115993,"h":0.0000119984,"l":0.0000112752,"c":0.000011945,"v":1834059.5221539999,"t":1719424800}
+{"o":0.000011945,"h":0.0000125052,"l":0.0000116881,"c":0.0000122899,"v":1865715.6799409995,"t":1719428400}
+{"o":0.0000122899,"h":0.0000124262,"l":0.0000112109,"c":0.0000114206,"v":2343234.47646,"t":1719432000}
+{"o":0.0000114206,"h":0.0000115587,"l":0.000010224,"c":0.000010399,"v":3989118.1469500004,"t":1719435600}
+{"o":0.000010399,"h":0.0000105603,"l":0.000009297,"c":0.0000099737,"v":4806891.3047209997,"t":1719439200}
+{"o":0.0000099737,"h":0.0000102634,"l":0.0000093352,"c":0.0000096288,"v":4475997.2839590013,"t":1719442800}
+{"o":0.0000096288,"h":0.0000108637,"l":0.0000095854,"c":0.0000105822,"v":3108730.9987999992,"t":1719446400}
+{"o":0.0000105822,"h":0.0000107019,"l":0.0000102519,"c":0.0000106537,"v":1578622.5637370001,"t":1719450000}
+{"o":0.0000106537,"h":0.0000112614,"l":0.0000102754,"c":0.0000111587,"v":3837385.4246419994,"t":1719453600}
+{"o":0.0000111587,"h":0.0000111877,"l":0.0000106637,"c":0.0000108039,"v":895573.807347,"t":1719457200}
+{"o":0.0000108039,"h":0.0000108653,"l":0.0000104656,"c":0.0000107609,"v":1131149.5607039998,"t":1719460800}
+{"o":0.0000107609,"h":0.0000116065,"l":0.0000100012,"c":0.0000112261,"v":8090813.8890419966,"t":1719464400}
+{"o":0.0000112261,"h":0.0000114799,"l":0.0000109643,"c":0.0000111431,"v":2023943.9802160002,"t":1719468000}
+{"o":0.0000111431,"h":0.0000113716,"l":0.0000110047,"c":0.0000112503,"v":977642.3503350002,"t":1719471600}
+{"o":0.0000112503,"h":0.0000112951,"l":0.0000109953,"c":0.0000110984,"v":845318.5941710001,"t":1719475200}
+{"o":0.0000110984,"h":0.0000112165,"l":0.0000108243,"c":0.0000108736,"v":616451.917565,"t":1719478800}
+{"o":0.0000108736,"h":0.0000110528,"l":0.0000094901,"c":0.0000102313,"v":6860976.0997569999,"t":1719482400}
+{"o":0.0000102313,"h":0.0000122788,"l":0.0000095235,"c":0.0000106155,"v":14917910.8193060029,"t":1719486000}
+{"o":0.0000106155,"h":0.00001162,"l":0.0000104081,"c":0.000010572,"v":3793061.0501230001,"t":1719489600}
+{"o":0.000010572,"h":0.0000112832,"l":0.0000098287,"c":0.0000103227,"v":1947564.8119060001,"t":1719493200}
+{"o":0.0000103227,"h":0.0000105457,"l":0.0000093695,"c":0.0000103202,"v":6632842.6215850003,"t":1719496800}
+{"o":0.0000103202,"h":0.0000104516,"l":0.0000071453,"c":0.000008681,"v":30768139.2283640057,"t":1719500400}
+{"o":0.000008681,"h":0.0000094378,"l":0.0000083286,"c":0.0000093606,"v":13649734.0820149984,"t":1719504000}
+{"o":0.0000093606,"h":0.0000102335,"l":0.0000085876,"c":0.0000086365,"v":8048994.1502899993,"t":1719507600}
+{"o":0.0000086365,"h":0.0000089038,"l":0.000007539,"c":0.0000077681,"v":13324979.7576509994,"t":1719511200}
+{"o":0.0000077681,"h":0.0000098504,"l":0.0000073816,"c":0.0000090974,"v":25961091.0535460003,"t":1719514800}
+{"o":0.0000090974,"h":0.0000091976,"l":0.0000079215,"c":0.0000080227,"v":5155300.5829339977,"t":1719518400}
+{"o":0.0000080227,"h":0.0000083276,"l":0.0000075896,"c":0.0000079228,"v":5152118.4337179996,"t":1719522000}
+{"o":0.0000079228,"h":0.0000083967,"l":0.0000076626,"c":0.0000083066,"v":4917402.0898799999,"t":1719525600}
+{"o":0.0000083066,"h":0.000008528,"l":0.0000080178,"c":0.0000084635,"v":2708179.1424260014,"t":1719529200}
+{"o":0.0000084635,"h":0.0000086032,"l":0.000008183,"c":0.0000084425,"v":2014280.5902289997,"t":1719532800}
+{"o":0.0000084425,"h":0.0000089868,"l":0.0000079388,"c":0.0000087235,"v":4219349.3329970008,"t":1719536400}
+{"o":0.0000087235,"h":0.0000088925,"l":0.0000081778,"c":0.0000085916,"v":2136213.1022620001,"t":1719540000}
+{"o":0.0000085916,"h":0.0000086516,"l":0.0000083982,"c":0.0000084105,"v":1709075.5167419999,"t":1719543600}
+{"o":0.0000084105,"h":0.0000085744,"l":0.0000081237,"c":0.0000083555,"v":1673722.4810669993,"t":1719547200}
+{"o":0.0000083555,"h":0.0000085778,"l":0.0000082015,"c":0.000008488,"v":1369027.004651,"t":1719550800}
+{"o":0.000008488,"h":0.0000090062,"l":0.0000078545,"c":0.0000081867,"v":6141055.6435129996,"t":1719554400}
+{"o":0.0000081867,"h":0.0000083353,"l":0.0000075626,"c":0.0000079317,"v":7592716.775742,"t":1719558000}
+{"o":0.0000079317,"h":0.0000080376,"l":0.0000073459,"c":0.0000076564,"v":4124565.5281309998,"t":1719561600}
+{"o":0.0000076564,"h":0.0000082231,"l":0.000007613,"c":0.0000079946,"v":5144761.5435010018,"t":1719565200}
+{"o":0.0000079946,"h":0.0000082748,"l":0.0000078614,"c":0.0000079052,"v":3498569.4707220006,"t":1719568800}
+{"o":0.0000079052,"h":0.0000080355,"l":0.00000785,"c":0.0000078968,"v":1081774.5477100001,"t":1719572400}
+{"o":0.0000078968,"h":0.0000083211,"l":0.0000076983,"c":0.0000082111,"v":2941984.1565350001,"t":1719576000}
+{"o":0.0000082111,"h":0.0000083298,"l":0.0000078626,"c":0.0000082055,"v":2069232.1607689997,"t":1719579600}
+{"o":0.0000082055,"h":0.0000087112,"l":0.0000079075,"c":0.0000086853,"v":3952900.1145769996,"t":1719583200}
+{"o":0.0000086853,"h":0.0000088934,"l":0.0000080723,"c":0.0000083764,"v":2664154.6953040008,"t":1719586800}
+{"o":0.0000083764,"h":0.0000105703,"l":0.0000078951,"c":0.0000084941,"v":13107416.8308810014,"t":1719590400}
+{"o":0.0000084941,"h":0.0000092777,"l":0.0000082402,"c":0.0000083751,"v":5385283.2125250036,"t":1719594000}
+{"o":0.0000083751,"h":0.0000087088,"l":0.0000083295,"c":0.0000085597,"v":1909030.9984200003,"t":1719597600}
+{"o":0.0000085597,"h":0.000008656,"l":0.0000078486,"c":0.000008167,"v":2976294.9552520006,"t":1719601200}
+{"o":0.000008167,"h":0.0000087808,"l":0.0000080702,"c":0.0000085769,"v":3817725.1863400009,"t":1719604800}
+{"o":0.0000085769,"h":0.0000086657,"l":0.0000082945,"c":0.0000084003,"v":2176623.5046660006,"t":1719608400}
+{"o":0.0000084003,"h":0.0000086287,"l":0.0000080775,"c":0.000008261,"v":3093511.9044289994,"t":1719612000}
+{"o":0.000008261,"h":0.0000087754,"l":0.0000081887,"c":0.000008592,"v":2024412.83925,"t":1719615600}
+{"o":0.000008592,"h":0.0000086384,"l":0.0000084486,"c":0.0000085719,"v":608955.747571,"t":1719619200}
+{"o":0.0000085719,"h":0.0000090549,"l":0.0000084802,"c":0.0000088979,"v":1351955.7611839997,"t":1719622800}
+{"o":0.0000088979,"h":0.0000090479,"l":0.0000087439,"c":0.0000089851,"v":1136570.266056,"t":1719626400}
+{"o":0.0000089851,"h":0.0000095273,"l":0.0000088425,"c":0.0000095106,"v":2246656.1529540005,"t":1719630000}
+{"o":0.0000095106,"h":0.0000098279,"l":0.0000095034,"c":0.0000096817,"v":1507294.7626630003,"t":1719633600}
+{"o":0.0000096817,"h":0.0000099361,"l":0.0000095895,"c":0.0000096923,"v":974489.9313319998,"t":1719637200}
+{"o":0.0000096923,"h":0.0000104464,"l":0.0000095504,"c":0.0000104068,"v":1917113.983029,"t":1719640800}
+{"o":0.0000104068,"h":0.0000112676,"l":0.0000103063,"c":0.0000111829,"v":5269777.8948670011,"t":1719644400}
+{"o":0.0000111829,"h":0.0000113883,"l":0.0000108301,"c":0.0000108943,"v":782520.5672589999,"t":1719648000}
+{"o":0.0000108943,"h":0.0000111658,"l":0.0000105158,"c":0.0000105158,"v":2453523.4801300005,"t":1719651600}
+{"o":0.0000105158,"h":0.0000106873,"l":0.0000095989,"c":0.0000097666,"v":4225506.2281650007,"t":1719655200}
+{"o":0.0000097666,"h":0.0000109317,"l":0.000009428,"c":0.0000103815,"v":7658879.6195470039,"t":1719658800}
+{"o":0.0000103815,"h":0.0000105941,"l":0.0000099517,"c":0.0000101664,"v":8695622.6339609977,"t":1719662400}
+{"o":0.0000101664,"h":0.0000111488,"l":0.0000100712,"c":0.000010362,"v":9176444.096376,"t":1719666000}
+{"o":0.000010362,"h":0.0000107132,"l":0.0000102389,"c":0.0000104637,"v":6389355.5023410041,"t":1719669600}
+{"o":0.0000104637,"h":0.0000107485,"l":0.0000103322,"c":0.0000105767,"v":6141518.0785880024,"t":1719673200}
+{"o":0.0000105767,"h":0.0000110454,"l":0.0000103215,"c":0.0000105432,"v":7621186.2590069957,"t":1719676800}
+{"o":0.0000105432,"h":0.0000106941,"l":0.0000102077,"c":0.0000105365,"v":7572272.053474999,"t":1719680400}
+{"o":0.0000105365,"h":0.0000108052,"l":0.0000095476,"c":0.0000096045,"v":8850630.106518995,"t":1719684000}
+{"o":0.0000096045,"h":0.0000099094,"l":0.0000094949,"c":0.0000095533,"v":9111025.3969910014,"t":1719687600}
+{"o":0.0000095533,"h":0.0000097791,"l":0.0000092309,"c":0.0000094611,"v":7094729.1541350046,"t":1719691200}
+{"o":0.0000094611,"h":0.0000096896,"l":0.0000092763,"c":0.0000095397,"v":8082005.5059249988,"t":1719694800}
+{"o":0.0000095397,"h":0.0000096149,"l":0.0000091707,"c":0.0000093431,"v":8161623.3975319993,"t":1719698400}
+{"o":0.0000093431,"h":0.0000094873,"l":0.0000092285,"c":0.0000093649,"v":7858087.5575689999,"t":1719702000}
+{"o":0.0000093649,"h":0.0000096995,"l":0.0000092331,"c":0.000009644,"v":7917661.0647359965,"t":1719705600}
+{"o":0.000009644,"h":0.0000097494,"l":0.0000094233,"c":0.0000095758,"v":7659768.9194619982,"t":1719709200}
+{"o":0.0000095758,"h":0.0000097447,"l":0.0000092095,"c":0.0000095321,"v":7583149.5014750017,"t":1719712800}
+{"o":0.0000095321,"h":0.0000096698,"l":0.0000093766,"c":0.000009493,"v":7297934.946545992,"t":1719716400}
+{"o":0.000009493,"h":0.0000095729,"l":0.0000087127,"c":0.0000090831,"v":9741024.3744949996,"t":1719720000}
+{"o":0.0000090831,"h":0.0000092611,"l":0.000008846,"c":0.0000088584,"v":7151704.6523460029,"t":1719723600}
+{"o":0.0000088584,"h":0.0000092668,"l":0.0000086656,"c":0.0000089661,"v":9762357.6533390135,"t":1719727200}
+{"o":0.0000089661,"h":0.0000093721,"l":0.0000088393,"c":0.0000091781,"v":6839732.2933379998,"t":1719730800}
+{"o":0.0000091781,"h":0.0000093798,"l":0.0000091146,"c":0.0000092303,"v":5703787.257749998,"t":1719734400}
+{"o":0.0000092303,"h":0.0000099427,"l":0.0000091041,"c":0.0000096102,"v":8119305.9521440016,"t":1719738000}
+{"o":0.0000096102,"h":0.0000105988,"l":0.0000095862,"c":0.0000099647,"v":11230528.2562809959,"t":1719741600}
+{"o":0.0000099647,"h":0.0000099879,"l":0.0000094185,"c":0.0000095697,"v":7607083.7038489934,"t":1719745200}
+{"o":0.0000095697,"h":0.000010246,"l":0.0000095174,"c":0.0000099691,"v":8097706.9414429981,"t":1719748800}
+{"o":0.0000099691,"h":0.0000121526,"l":0.0000097994,"c":0.0000104237,"v":10467601.4010439962,"t":1719752400}
+{"o":0.0000104237,"h":0.0000106626,"l":0.0000102821,"c":0.0000105041,"v":5666834.5403810022,"t":1719756000}
+{"o":0.0000105041,"h":0.0000105076,"l":0.0000097204,"c":0.0000098199,"v":5164855.615929001,"t":1719759600}
+{"o":0.0000098199,"h":0.0000102191,"l":0.0000096963,"c":0.0000101277,"v":5456042.904165999,"t":1719763200}
+{"o":0.0000101277,"h":0.0000103744,"l":0.0000099185,"c":0.0000100764,"v":4217553.968843,"t":1719766800}
+{"o":0.0000100764,"h":0.0000107319,"l":0.000009728,"c":0.0000102384,"v":7414607.1572310021,"t":1719770400}
+{"o":0.0000102384,"h":0.000010537,"l":0.0000099647,"c":0.0000100831,"v":5971296.4221009985,"t":1719774000}
+{"o":0.0000100831,"h":0.000011102,"l":0.0000100022,"c":0.0000105988,"v":7269120.7973690014,"t":1719777600}
+{"o":0.0000105988,"h":0.0000107497,"l":0.0000094775,"c":0.0000097929,"v":7583962.3654739959,"t":1719781200}
+{"o":0.0000097929,"h":0.0000099869,"l":0.0000095083,"c":0.0000097625,"v":3622233.5197129995,"t":1719784800}
+{"o":0.0000097625,"h":0.0000119375,"l":0.0000096746,"c":0.0000118578,"v":7805434.6574210003,"t":1719788400}
+{"o":0.0000118578,"h":0.0000133461,"l":0.0000116052,"c":0.0000124642,"v":9361561.5963619892,"t":1719792000}
+{"o":0.0000124642,"h":0.0000126153,"l":0.0000118069,"c":0.0000122645,"v":4948180.7885660017,"t":1719795600}
+{"o":0.0000122645,"h":0.0000143472,"l":0.0000121205,"c":0.0000130742,"v":11509160.3725770041,"t":1719799200}
+{"o":0.0000130742,"h":0.0000133846,"l":0.0000126519,"c":0.0000132089,"v":5375270.5885659996,"t":1719802800}
+{"o":0.0000132089,"h":0.000013954,"l":0.0000129761,"c":0.0000131476,"v":6139207.8854479995,"t":1719806400}
+{"o":0.0000131476,"h":0.0000132004,"l":0.0000113926,"c":0.0000118287,"v":7025686.3668800015,"t":1719810000}
+{"o":0.0000118287,"h":0.0000121141,"l":0.0000117184,"c":0.0000119911,"v":4464409.6350950012,"t":1719813600}
+{"o":0.0000119911,"h":0.0000120887,"l":0.0000117085,"c":0.0000118857,"v":3908550.1802789983,"t":1719817200}
+{"o":0.0000118857,"h":0.0000121142,"l":0.0000115906,"c":0.000011793,"v":2913676.847664,"t":1719820800}
+{"o":0.000011793,"h":0.0000118526,"l":0.000010384,"c":0.0000108644,"v":7636711.1940390039,"t":1719824400}
+{"o":0.0000108644,"h":0.0000117239,"l":0.0000107645,"c":0.0000110477,"v":6365785.6604479998,"t":1719828000}
+{"o":0.0000110477,"h":0.000011505,"l":0.0000110164,"c":0.0000113774,"v":3899893.2604079987,"t":1719831600}
+{"o":0.0000113774,"h":0.0000115034,"l":0.0000111757,"c":0.0000112373,"v":2781140.1715969983,"t":1719835200}
+{"o":0.0000112373,"h":0.0000135358,"l":0.0000110694,"c":0.0000127306,"v":6900765.0083450014,"t":1719838800}
+{"o":0.0000127306,"h":0.0000131064,"l":0.0000124681,"c":0.0000128823,"v":2479657.693558,"t":1719842400}
+{"o":0.0000128823,"h":0.0000131352,"l":0.0000125396,"c":0.0000128886,"v":3107097.1792769982,"t":1719846000}
+{"o":0.0000128886,"h":0.0000129811,"l":0.0000119723,"c":0.0000121383,"v":3153667.1293410002,"t":1719849600}
+{"o":0.0000121383,"h":0.0000122698,"l":0.0000110617,"c":0.0000114836,"v":4159868.7693760018,"t":1719853200}
+{"o":0.0000114836,"h":0.0000116686,"l":0.000009735,"c":0.0000104795,"v":11158252.8138650022,"t":1719856800}
+{"o":0.0000104795,"h":0.0000107804,"l":0.0000093783,"c":0.0000099957,"v":10824698.8150070012,"t":1719860400}
+{"o":0.0000099957,"h":0.0000106907,"l":0.0000098215,"c":0.0000102256,"v":5403943.2021920001,"t":1719864000}
+{"o":0.0000102256,"h":0.0000102964,"l":0.0000095771,"c":0.0000101512,"v":4548546.9188449988,"t":1719867600}
+{"o":0.0000101512,"h":0.0000103736,"l":0.00000927,"c":0.0000098609,"v":7137197.1622090004,"t":1719871200}
+{"o":0.0000098609,"h":0.0000100371,"l":0.000009766,"c":0.000009877,"v":2717402.2635220005,"t":1719874800}
+{"o":0.000009877,"h":0.0000105828,"l":0.0000096832,"c":0.0000099622,"v":6161650.7800120004,"t":1719878400}
+{"o":0.0000099622,"h":0.0000100842,"l":0.0000098395,"c":0.0000099707,"v":2238226.0081880004,"t":1719882000}
+{"o":0.0000099707,"h":0.0000103899,"l":0.000009391,"c":0.000009654,"v":5832790.3917059982,"t":1719885600}
+{"o":0.000009654,"h":0.0000099417,"l":0.0000093108,"c":0.0000097683,"v":4290222.3662109999,"t":1719889200}
+{"o":0.0000097683,"h":0.0000110545,"l":0.0000097083,"c":0.0000109456,"v":3941865.3067400008,"t":1719892800}
+{"o":0.0000109456,"h":0.0000110086,"l":0.0000102658,"c":0.0000103463,"v":3012405.1900320016,"t":1719896400}
+{"o":0.0000103463,"h":0.0000105603,"l":0.000010268,"c":0.0000104353,"v":1911516.143228,"t":1719900000}
+{"o":0.0000104353,"h":0.0000105054,"l":0.000010269,"c":0.0000103756,"v":2013353.7428390002,"t":1719903600}
+{"o":0.0000103756,"h":0.0000105215,"l":0.0000099713,"c":0.0000104436,"v":2871197.7801529993,"t":1719907200}
+{"o":0.0000104436,"h":0.0000105655,"l":0.0000100542,"c":0.0000101354,"v":2495865.6219380004,"t":1719910800}
+{"o":0.0000101354,"h":0.0000106979,"l":0.0000096782,"c":0.0000105702,"v":4548442.4380079983,"t":1719914400}
+{"o":0.0000105702,"h":0.0000107241,"l":0.0000103617,"c":0.0000105389,"v":1925027.534126,"t":1719918000}
+{"o":0.0000105389,"h":0.0000109232,"l":0.0000103721,"c":0.0000105075,"v":2245600.8639229988,"t":1719921600}
+{"o":0.0000105075,"h":0.0000113527,"l":0.0000104087,"c":0.0000111105,"v":2465757.4499659999,"t":1719925200}
+{"o":0.0000111105,"h":0.0000117751,"l":0.0000104285,"c":0.0000108459,"v":5517859.4503079979,"t":1719928800}
+{"o":0.0000108459,"h":0.0000110267,"l":0.0000097304,"c":0.0000099342,"v":5123974.7109950008,"t":1719932400}
+{"o":0.0000099342,"h":0.0000106604,"l":0.0000096407,"c":0.0000096477,"v":4685663.8564079991,"t":1719936000}
+{"o":0.0000096477,"h":0.0000097591,"l":0.0000091018,"c":0.0000094393,"v":5027037.2338779997,"t":1719939600}
+{"o":0.0000094393,"h":0.0000120797,"l":0.0000091562,"c":0.0000112881,"v":8182285.7817179989,"t":1719943200}
+{"o":0.0000112881,"h":0.0000121532,"l":0.0000107407,"c":0.0000109066,"v":4486356.2653439995,"t":1719946800}
+{"o":0.0000109066,"h":0.0000110517,"l":0.0000101109,"c":0.0000101578,"v":3862522.9122279999,"t":1719950400}
+{"o":0.0000101578,"h":0.0000107309,"l":0.000010101,"c":0.0000106119,"v":2204493.2064489997,"t":1719954000}
+{"o":0.0000106119,"h":0.0000108001,"l":0.0000104399,"c":0.0000107034,"v":1927480.81617,"t":1719957600}
+{"o":0.0000107034,"h":0.000011472,"l":0.0000106086,"c":0.0000110781,"v":3125980.8296809997,"t":1719961200}
+{"o":0.0000110781,"h":0.0000121532,"l":0.000010999,"c":0.0000114459,"v":4557393.1553800022,"t":1719964800}
+{"o":0.0000114459,"h":0.0000115706,"l":0.0000109433,"c":0.0000110667,"v":810448.6160990002,"t":1719968400}
+{"o":0.0000110667,"h":0.0000111702,"l":0.0000107041,"c":0.0000107476,"v":1447231.8031909999,"t":1719972000}
+{"o":0.0000107476,"h":0.0000110575,"l":0.000010562,"c":0.0000106754,"v":1796125.5964400009,"t":1719975600}
+{"o":0.0000106754,"h":0.0000108767,"l":0.0000100206,"c":0.0000102386,"v":2254719.483608,"t":1719979200}
+{"o":0.0000102386,"h":0.0000102794,"l":0.0000099338,"c":0.000010107,"v":2153864.6534220004,"t":1719982800}
+{"o":0.000010107,"h":0.0000104491,"l":0.0000099996,"c":0.0000102928,"v":2044583.1101970011,"t":1719986400}
+{"o":0.0000102928,"h":0.0000108244,"l":0.000010129,"c":0.000010772,"v":2203288.6552459998,"t":1719990000}
+{"o":0.000010772,"h":0.0000111591,"l":0.0000104089,"c":0.000011039,"v":2187595.1324600005,"t":1719993600}
+{"o":0.000011039,"h":0.0000124298,"l":0.000010145,"c":0.0000104455,"v":7046435.7391440002,"t":1719997200}
+{"o":0.0000104455,"h":0.0000116477,"l":0.0000104453,"c":0.0000110042,"v":2137372.6075380002,"t":1720000800}
+{"o":0.0000110042,"h":0.0000111908,"l":0.0000107328,"c":0.0000108333,"v":1371535.694199,"t":1720004400}
+{"o":0.0000108333,"h":0.000013971,"l":0.0000107316,"c":0.0000124927,"v":7311803.3226220012,"t":1720008000}
+{"o":0.0000124927,"h":0.0000128995,"l":0.0000116902,"c":0.0000122519,"v":4063443.4398130002,"t":1720011600}
+{"o":0.0000122519,"h":0.0000124616,"l":0.0000109828,"c":0.0000114964,"v":2586005.8818899994,"t":1720015200}
+{"o":0.0000114964,"h":0.0000116813,"l":0.0000111748,"c":0.0000114464,"v":1138338.2111170001,"t":1720018800}
+{"o":0.0000114464,"h":0.00001331,"l":0.0000112392,"c":0.0000120576,"v":5758097.9995070007,"t":1720022400}
+{"o":0.0000120576,"h":0.0000127011,"l":0.0000116926,"c":0.0000122702,"v":3814585.0592450001,"t":1720026000}
+{"o":0.0000122702,"h":0.0000133215,"l":0.0000121645,"c":0.0000129376,"v":3507215.7092750003,"t":1720029600}
+{"o":0.0000129376,"h":0.0000131645,"l":0.0000123879,"c":0.0000125133,"v":975148.5996849999,"t":1720033200}
+{"o":0.0000125133,"h":0.0000125649,"l":0.0000116591,"c":0.0000117847,"v":2651206.1271899999,"t":1720036800}
+{"o":0.0000117847,"h":0.0000149861,"l":0.0000114913,"c":0.0000146933,"v":9823171.921090994,"t":1720040400}
+{"o":0.0000146933,"h":0.0000181121,"l":0.0000128755,"c":0.0000136922,"v":14317802.0712049883,"t":1720044000}
+{"o":0.0000136922,"h":0.0000138312,"l":0.0000130138,"c":0.0000131477,"v":2524170.8123289994,"t":1720047600}
+{"o":0.0000131477,"h":0.0000148757,"l":0.0000128657,"c":0.0000145241,"v":5334588.9085760005,"t":1720051200}
+{"o":0.0000145241,"h":0.0000155025,"l":0.0000131725,"c":0.000014247,"v":3548640.504815001,"t":1720054800}
+{"o":0.000014247,"h":0.0000145516,"l":0.0000125453,"c":0.0000126048,"v":2809710.997825,"t":1720058400}
+{"o":0.0000126048,"h":0.0000132673,"l":0.0000125109,"c":0.0000127764,"v":3498696.7103869976,"t":1720062000}
+{"o":0.0000127764,"h":0.0000134261,"l":0.0000126425,"c":0.0000130245,"v":3439205.6066359999,"t":1720065600}
+{"o":0.0000130245,"h":0.0000156958,"l":0.0000128971,"c":0.0000150512,"v":7122686.2433169968,"t":1720069200}
+{"o":0.0000150512,"h":0.0000159141,"l":0.0000137093,"c":0.0000155725,"v":8222502.0447790017,"t":1720072800}
+{"o":0.0000155725,"h":0.0000204725,"l":0.000014305,"c":0.0000160854,"v":24164104.6411299706,"t":1720076400}
+{"o":0.0000160854,"h":0.0000164652,"l":0.0000141411,"c":0.0000146788,"v":7067727.2929709964,"t":1720080000}
+{"o":0.0000146788,"h":0.0000153169,"l":0.0000138697,"c":0.0000141382,"v":3319169.9288470009,"t":1720083600}
+{"o":0.0000141382,"h":0.000016893,"l":0.0000139453,"c":0.0000155629,"v":7452260.9831270035,"t":1720087200}
+{"o":0.0000155629,"h":0.0000158225,"l":0.0000145362,"c":0.0000148311,"v":2599184.8143600002,"t":1720090800}
+{"o":0.0000148311,"h":0.0000156285,"l":0.0000145574,"c":0.000015334,"v":2303249.9456140003,"t":1720094400}
+{"o":0.000015334,"h":0.0000179407,"l":0.0000152847,"c":0.000017394,"v":7649113.1314740023,"t":1720098000}
+{"o":0.000017394,"h":0.000017508,"l":0.000014565,"c":0.0000149336,"v":6449296.5469370009,"t":1720101600}
+{"o":0.0000149336,"h":0.0000150836,"l":0.0000141876,"c":0.000014564,"v":2155538.1680260003,"t":1720105200}
+{"o":0.000014564,"h":0.0000154153,"l":0.0000139494,"c":0.0000152304,"v":3875143.0744579984,"t":1720108800}
+{"o":0.0000152304,"h":0.000016431,"l":0.0000148664,"c":0.0000152173,"v":5798061.3545729965,"t":1720112400}
+{"o":0.0000152173,"h":0.0000161864,"l":0.0000151314,"c":0.0000160853,"v":2564668.9341489999,"t":1720116000}
+{"o":0.0000160853,"h":0.0000169311,"l":0.0000149609,"c":0.0000151792,"v":4598415.2375059985,"t":1720119600}
+{"o":0.0000151792,"h":0.0000153088,"l":0.0000130593,"c":0.0000143534,"v":12344967.8494110014,"t":1720123200}
+{"o":0.0000143534,"h":0.0000150204,"l":0.000013991,"c":0.0000146224,"v":5360169.3743680008,"t":1720126800}
+{"o":0.0000146224,"h":0.0000152852,"l":0.0000137064,"c":0.0000151679,"v":4799425.2810450001,"t":1720130400}
+{"o":0.0000151679,"h":0.0000160944,"l":0.0000146828,"c":0.0000152957,"v":1177560.4731030001,"t":1720134000}
+{"o":0.0000152957,"h":0.0000160348,"l":0.0000128747,"c":0.0000136221,"v":6306209.7957259975,"t":1720137600}
+{"o":0.0000136221,"h":0.000014448,"l":0.0000133653,"c":0.0000140992,"v":1669472.0856979999,"t":1720141200}
+{"o":0.0000140992,"h":0.0000148641,"l":0.000013531,"c":0.0000142478,"v":892424.594815,"t":1720144800}
+{"o":0.0000142478,"h":0.0000150611,"l":0.0000132581,"c":0.0000134318,"v":4372325.9354300005,"t":1720148400}
+{"o":0.0000134318,"h":0.0000149226,"l":0.0000127378,"c":0.0000131764,"v":4768568.7989290012,"t":1720152000}
+{"o":0.0000131764,"h":0.0000144899,"l":0.0000129419,"c":0.0000141923,"v":2767500.1482320004,"t":1720155600}
+{"o":0.0000141923,"h":0.0000145074,"l":0.0000133729,"c":0.0000136832,"v":1587960.150528,"t":1720159200}
+{"o":0.0000136832,"h":0.0000168988,"l":0.0000133308,"c":0.000015811,"v":5341876.0807370003,"t":1720162800}
+{"o":0.000015811,"h":0.0000164466,"l":0.0000137336,"c":0.0000145539,"v":7707504.7260040017,"t":1720166400}
+{"o":0.0000145539,"h":0.0000147441,"l":0.0000136764,"c":0.0000137138,"v":2519204.4079200006,"t":1720170000}
+{"o":0.0000137138,"h":0.0000142296,"l":0.0000118147,"c":0.0000119611,"v":13627978.8219760079,"t":1720173600}
+{"o":0.0000119611,"h":0.0000128309,"l":0.0000115814,"c":0.0000120087,"v":3812378.5956479996,"t":1720177200}
+{"o":0.0000120087,"h":0.000014142,"l":0.0000117355,"c":0.0000136825,"v":7908798.7330059996,"t":1720180800}
+{"o":0.0000136825,"h":0.0000178937,"l":0.0000131386,"c":0.000014132,"v":7896297.5625370014,"t":1720184400}
+{"o":0.000014132,"h":0.0000146919,"l":0.0000132847,"c":0.0000134844,"v":3782422.5852500005,"t":1720188000}
+{"o":0.0000134844,"h":0.0000137459,"l":0.0000126889,"c":0.0000133591,"v":2382761.6910979999,"t":1720191600}
+{"o":0.0000133591,"h":0.0000150621,"l":0.0000132178,"c":0.0000144545,"v":4253785.0954479994,"t":1720195200}
+{"o":0.0000144545,"h":0.0000150091,"l":0.0000137804,"c":0.000014826,"v":2266853.5669699996,"t":1720198800}
+{"o":0.000014826,"h":0.0000150062,"l":0.0000142619,"c":0.0000144443,"v":939406.6786939997,"t":1720202400}
+{"o":0.0000144443,"h":0.0000145799,"l":0.0000129458,"c":0.0000142021,"v":5106245.8823770005,"t":1720206000}
+{"o":0.0000142021,"h":0.0000143109,"l":0.0000133309,"c":0.0000135808,"v":3323530.6521629998,"t":1720209600}
+{"o":0.0000135808,"h":0.0000137705,"l":0.000012889,"c":0.0000132242,"v":2371547.9097910007,"t":1720213200}
+{"o":0.0000132242,"h":0.0000134796,"l":0.0000126634,"c":0.0000127683,"v":2060467.2609720007,"t":1720216800}
+{"o":0.0000127683,"h":0.0000137346,"l":0.0000126571,"c":0.0000135754,"v":2759411.6504609985,"t":1720220400}
+{"o":0.0000135754,"h":0.000013799,"l":0.0000128455,"c":0.0000131903,"v":2458348.9327880014,"t":1720224000}
+{"o":0.0000131903,"h":0.0000134236,"l":0.0000125442,"c":0.0000130906,"v":2589315.732005001,"t":1720227600}
+{"o":0.0000130906,"h":0.000013653,"l":0.0000128248,"c":0.0000130077,"v":2863774.6083230008,"t":1720231200}
+{"o":0.0000130077,"h":0.0000132274,"l":0.0000127851,"c":0.0000130867,"v":1612994.6354330003,"t":1720234800}
+{"o":0.0000130867,"h":0.0000134177,"l":0.0000124589,"c":0.0000126043,"v":2150910.1930679996,"t":1720238400}
+{"o":0.0000126043,"h":0.0000129824,"l":0.0000124816,"c":0.0000127742,"v":1231843.9940099998,"t":1720242000}
+{"o":0.0000127742,"h":0.0000130972,"l":0.0000119127,"c":0.0000119918,"v":3856851.5673740008,"t":1720245600}
+{"o":0.0000119918,"h":0.0000130077,"l":0.0000118163,"c":0.0000127711,"v":4026176.5081060003,"t":1720249200}
+{"o":0.0000127711,"h":0.0000131446,"l":0.0000125625,"c":0.0000130455,"v":1940428.2310739998,"t":1720252800}
+{"o":0.0000130455,"h":0.0000145523,"l":0.0000127032,"c":0.0000137718,"v":5810018.2512550019,"t":1720256400}
+{"o":0.0000137718,"h":0.0000141662,"l":0.0000128987,"c":0.0000134736,"v":3815900.692013999,"t":1720260000}
+{"o":0.0000134736,"h":0.0000135964,"l":0.0000127023,"c":0.0000128225,"v":1738788.0241150004,"t":1720263600}
+{"o":0.0000128225,"h":0.0000130649,"l":0.0000124525,"c":0.0000125723,"v":2774162.9775370015,"t":1720267200}
+{"o":0.0000125723,"h":0.000013473,"l":0.0000123127,"c":0.0000129481,"v":4408144.0196590004,"t":1720270800}
+{"o":0.0000129481,"h":0.0000138887,"l":0.0000125688,"c":0.0000135661,"v":3961786.2108979975,"t":1720274400}
+{"o":0.0000135661,"h":0.0000136959,"l":0.0000126571,"c":0.0000128955,"v":3183957.9717180021,"t":1720278000}
+{"o":0.0000128955,"h":0.0000130636,"l":0.0000123519,"c":0.0000127525,"v":2928057.6266230014,"t":1720281600}
+{"o":0.0000127525,"h":0.0000131136,"l":0.0000126037,"c":0.0000128114,"v":2412423.5095909997,"t":1720285200}
+{"o":0.0000128114,"h":0.0000142957,"l":0.0000127258,"c":0.0000133399,"v":5504937.2236799989,"t":1720288800}
+{"o":0.0000133399,"h":0.0000145553,"l":0.0000127874,"c":0.0000128627,"v":5797131.3483160017,"t":1720292400}
+{"o":0.0000128627,"h":0.0000143973,"l":0.0000127782,"c":0.000013927,"v":7720471.923097997,"t":1720296000}
+{"o":0.000013927,"h":0.0000140039,"l":0.0000125051,"c":0.0000131286,"v":7103148.8488720004,"t":1720299600}
+{"o":0.0000131286,"h":0.0000148888,"l":0.0000128752,"c":0.0000137864,"v":4946474.587741998,"t":1720303200}
+{"o":0.0000137864,"h":0.0000141146,"l":0.0000133955,"c":0.0000135331,"v":2908741.7798610018,"t":1720306800}
+{"o":0.0000135331,"h":0.0000142938,"l":0.0000131124,"c":0.0000142083,"v":2865456.3309550011,"t":1720310400}
+{"o":0.0000142083,"h":0.0000143503,"l":0.0000131894,"c":0.0000133262,"v":2052503.5452540002,"t":1720314000}
+{"o":0.0000133262,"h":0.0000138565,"l":0.0000131455,"c":0.0000136362,"v":1957791.5408859998,"t":1720317600}
+{"o":0.0000136362,"h":0.0000138766,"l":0.0000133141,"c":0.0000135771,"v":2478006.9942939994,"t":1720321200}
+{"o":0.0000135771,"h":0.000013943,"l":0.0000130636,"c":0.0000136114,"v":2885244.7551310011,"t":1720324800}
+{"o":0.0000136114,"h":0.0000146625,"l":0.0000134299,"c":0.0000143383,"v":2598235.5687159984,"t":1720328400}
+{"o":0.0000143383,"h":0.000014508,"l":0.0000136552,"c":0.0000137779,"v":1813519.8801029988,"t":1720332000}
+{"o":0.0000137779,"h":0.0000141366,"l":0.0000125999,"c":0.0000133255,"v":4547093.720511999,"t":1720335600}
+{"o":0.0000133255,"h":0.0000134403,"l":0.0000125676,"c":0.000012779,"v":3944716.2392100007,"t":1720339200}
+{"o":0.000012779,"h":0.0000132413,"l":0.0000118755,"c":0.0000129158,"v":4679784.5721439961,"t":1720342800}
+{"o":0.0000129158,"h":0.0000133474,"l":0.0000127241,"c":0.0000132128,"v":1827603.2504119999,"t":1720346400}
+{"o":0.0000132128,"h":0.0000133184,"l":0.0000127378,"c":0.0000127574,"v":1372819.725208,"t":1720350000}
+{"o":0.0000127574,"h":0.0000130467,"l":0.0000105147,"c":0.0000120675,"v":12701875.7099549882,"t":1720353600}
+{"o":0.0000120675,"h":0.000012671,"l":0.0000113338,"c":0.000012185,"v":4423690.9259160012,"t":1720357200}
+{"o":0.000012185,"h":0.000012448,"l":0.0000114975,"c":0.0000115495,"v":2829530.2160519995,"t":1720360800}
+{"o":0.0000115495,"h":0.0000117105,"l":0.0000107599,"c":0.0000115596,"v":7158318.8193130046,"t":1720364400}
+{"o":0.0000115596,"h":0.000012357,"l":0.0000112798,"c":0.0000122255,"v":4606792.5753930034,"t":1720368000}
+{"o":0.0000122255,"h":0.0000129676,"l":0.0000121068,"c":0.0000122477,"v":5033561.7960819993,"t":1720371600}
+{"o":0.0000122477,"h":0.0000123951,"l":0.0000117537,"c":0.0000118949,"v":1732279.3643180002,"t":1720375200}
+{"o":0.0000118949,"h":0.0000136588,"l":0.000011336,"c":0.0000127434,"v":6367048.5032679988,"t":1720378800}
+{"o":0.0000127434,"h":0.0000128296,"l":0.0000120748,"c":0.0000127301,"v":1873699.2325999993,"t":1720382400}
+{"o":0.0000127301,"h":0.0000130895,"l":0.0000114697,"c":0.0000124725,"v":3763806.9076940003,"t":1720386000}
+{"o":0.0000124725,"h":0.0000127053,"l":0.0000121909,"c":0.0000125803,"v":962324.3406479999,"t":1720389600}
+{"o":0.0000125803,"h":0.0000128768,"l":0.0000117656,"c":0.000012328,"v":2341400.244163,"t":1720393200}
+{"o":0.000012328,"h":0.0000127351,"l":0.000011562,"c":0.0000120026,"v":1465522.1497299999,"t":1720396800}
+{"o":0.0000120026,"h":0.000012736,"l":0.0000108504,"c":0.000011298,"v":4342594.5791079989,"t":1720400400}
+{"o":0.000011298,"h":0.0000117634,"l":0.000010344,"c":0.0000105271,"v":5034994.3907880001,"t":1720404000}
+{"o":0.0000105271,"h":0.0000111537,"l":0.0000098162,"c":0.0000109069,"v":9245559.2301889993,"t":1720407600}
+{"o":0.0000109069,"h":0.0000115626,"l":0.0000103565,"c":0.0000112319,"v":2457513.4503479991,"t":1720411200}
+{"o":0.0000112319,"h":0.0000120043,"l":0.0000097994,"c":0.0000103916,"v":7268636.705919995,"t":1720414800}
+{"o":0.0000103916,"h":0.0000109374,"l":0.0000102827,"c":0.0000107915,"v":2578693.4796550008,"t":1720418400}
+{"o":0.0000107915,"h":0.0000115445,"l":0.0000102134,"c":0.0000103242,"v":6163354.5074640028,"t":1720422000}
+{"o":0.0000103242,"h":0.0000119111,"l":0.0000097221,"c":0.000010892,"v":5211051.6756850006,"t":1720425600}
+{"o":0.000010892,"h":0.0000111556,"l":0.0000099165,"c":0.0000102933,"v":2249242.2402140014,"t":1720429200}
+{"o":0.0000102933,"h":0.0000106282,"l":0.000010015,"c":0.0000102645,"v":1442348.4201829995,"t":1720432800}
+{"o":0.0000102645,"h":0.0000110968,"l":0.0000098305,"c":0.0000108614,"v":3270087.0906210006,"t":1720436400}
+{"o":0.0000108614,"h":0.0000109893,"l":0.0000103574,"c":0.0000105402,"v":1487639.2203619997,"t":1720440000}
+{"o":0.0000105402,"h":0.0000107831,"l":0.0000102865,"c":0.0000106667,"v":1433409.9521439997,"t":1720443600}
+{"o":0.0000106667,"h":0.0000119536,"l":0.0000106024,"c":0.0000112064,"v":3230249.9740289999,"t":1720447200}
+{"o":0.0000112064,"h":0.0000114166,"l":0.0000092935,"c":0.000009955,"v":5835874.7640889967,"t":1720450800}
+{"o":0.000009955,"h":0.0000107892,"l":0.0000097537,"c":0.0000100472,"v":5571064.4798719995,"t":1720454400}
+{"o":0.0000100472,"h":0.0000105464,"l":0.0000098342,"c":0.0000101603,"v":3132074.4122369997,"t":1720458000}
+{"o":0.0000101603,"h":0.0000103153,"l":0.0000094776,"c":0.0000097884,"v":2960263.7496420005,"t":1720461600}
+{"o":0.0000097884,"h":0.0000109295,"l":0.0000094912,"c":0.0000103898,"v":6814362.2562359991,"t":1720465200}
+{"o":0.0000103898,"h":0.000010461,"l":0.0000097163,"c":0.0000101747,"v":1758788.397377,"t":1720468800}
+{"o":0.0000101747,"h":0.0000102907,"l":0.0000094299,"c":0.000010036,"v":2548491.9002810009,"t":1720472400}
+{"o":0.000010036,"h":0.0000107556,"l":0.0000098526,"c":0.0000107033,"v":3707831.407323001,"t":1720476000}
+{"o":0.0000107033,"h":0.0000108847,"l":0.0000099908,"c":0.0000101873,"v":6505934.1204680046,"t":1720479600}
+{"o":0.0000101873,"h":0.000010689,"l":0.0000098625,"c":0.0000106074,"v":5483585.8545979988,"t":1720483200}
+{"o":0.0000106074,"h":0.0000113794,"l":0.0000103148,"c":0.0000110355,"v":7889782.1707790028,"t":1720486800}
+{"o":0.0000110355,"h":0.0000115124,"l":0.0000107604,"c":0.0000111907,"v":5375535.7547890041,"t":1720490400}
+{"o":0.0000111907,"h":0.0000116213,"l":0.0000109943,"c":0.0000110152,"v":5735576.733980001,"t":1720494000}
+{"o":0.0000110152,"h":0.0000112162,"l":0.0000109072,"c":0.0000111054,"v":4124714.5641619992,"t":1720497600}
+{"o":0.0000111054,"h":0.0000114355,"l":0.0000109793,"c":0.000011311,"v":4164776.9743849989,"t":1720501200}
+{"o":0.000011311,"h":0.0000120867,"l":0.0000110637,"c":0.0000115199,"v":4745924.1989629986,"t":1720504800}
+{"o":0.0000115199,"h":0.0000117818,"l":0.0000105286,"c":0.0000106872,"v":4416446.8810169995,"t":1720508400}
+{"o":0.0000106872,"h":0.0000108801,"l":0.000010527,"c":0.0000107989,"v":2050872.9771439997,"t":1720512000}
+{"o":0.0000107989,"h":0.0000114698,"l":0.0000107451,"c":0.0000109117,"v":2614632.757553,"t":1720515600}
+{"o":0.0000109117,"h":0.0000109855,"l":0.0000105968,"c":0.0000107044,"v":993879.301325,"t":1720519200}
+{"o":0.0000107044,"h":0.0000112603,"l":0.0000105698,"c":0.0000110495,"v":1950247.6386219996,"t":1720522800}
+{"o":0.0000110495,"h":0.0000118708,"l":0.000010887,"c":0.0000117863,"v":5344125.4394539995,"t":1720526400}
+{"o":0.0000117863,"h":0.0000123846,"l":0.000010871,"c":0.0000112843,"v":7788462.0054699946,"t":1720530000}
+{"o":0.0000112843,"h":0.0000117467,"l":0.0000110625,"c":0.0000116469,"v":5172765.5621770015,"t":1720533600}
+{"o":0.0000116469,"h":0.0000123542,"l":0.0000104221,"c":0.00001075,"v":10407737.0102119893,"t":1720537200}
+{"o":0.00001075,"h":0.0000117099,"l":0.0000103789,"c":0.0000114296,"v":9081909.3981100041,"t":1720540800}
+{"o":0.0000114296,"h":0.000011608,"l":0.0000102524,"c":0.0000111989,"v":12269383.0222009979,"t":1720544400}
+{"o":0.0000111989,"h":0.0000116094,"l":0.0000108971,"c":0.0000114223,"v":6513918.945559999,"t":1720548000}
+{"o":0.0000114223,"h":0.0000115899,"l":0.000010994,"c":0.0000111067,"v":6696227.2350910036,"t":1720551600}
+{"o":0.0000111067,"h":0.0000113139,"l":0.0000109161,"c":0.0000111173,"v":4892610.3041339982,"t":1720555200}
+{"o":0.0000111173,"h":0.0000113413,"l":0.0000109904,"c":0.000011165,"v":5619109.6603120081,"t":1720558800}
+{"o":0.000011165,"h":0.000012011,"l":0.0000108935,"c":0.0000112879,"v":7438557.5204750029,"t":1720562400}
+{"o":0.0000112879,"h":0.0000120919,"l":0.000011089,"c":0.0000117542,"v":6564052.9381229999,"t":1720566000}
+{"o":0.0000117542,"h":0.0000124275,"l":0.000010905,"c":0.0000110943,"v":8588480.7122439984,"t":1720569600}
+{"o":0.0000110943,"h":0.0000114616,"l":0.0000108131,"c":0.0000112186,"v":5656830.1092019957,"t":1720573200}
+{"o":0.0000112186,"h":0.0000116571,"l":0.0000109377,"c":0.0000115145,"v":5526950.3072540015,"t":1720576800}
+{"o":0.0000115145,"h":0.0000115898,"l":0.0000111394,"c":0.0000113191,"v":5251104.4962019939,"t":1720580400}
+{"o":0.0000113191,"h":0.0000129731,"l":0.0000110071,"c":0.0000117272,"v":8839080.7242940012,"t":1720584000}
+{"o":0.0000117272,"h":0.0000122528,"l":0.0000112903,"c":0.0000120261,"v":6186868.3249760047,"t":1720587600}
+{"o":0.0000120261,"h":0.0000121277,"l":0.0000114563,"c":0.0000118802,"v":4689466.5284400014,"t":1720591200}
+{"o":0.0000118802,"h":0.0000120379,"l":0.0000114969,"c":0.0000115988,"v":4333983.7245209999,"t":1720594800}
+{"o":0.0000115988,"h":0.0000119799,"l":0.0000114208,"c":0.0000119148,"v":5183938.8255770002,"t":1720598400}
+{"o":0.0000119148,"h":0.0000120979,"l":0.0000110232,"c":0.0000112398,"v":4913355.1503199982,"t":1720602000}
+{"o":0.0000112398,"h":0.0000115876,"l":0.0000111422,"c":0.0000113723,"v":4705566.2669709986,"t":1720605600}
+{"o":0.0000113723,"h":0.0000116498,"l":0.0000110696,"c":0.0000111764,"v":4021064.7471279963,"t":1720609200}
+{"o":0.0000111764,"h":0.0000113814,"l":0.0000107596,"c":0.0000110577,"v":4844619.7435169956,"t":1720612800}
+{"o":0.0000110577,"h":0.0000122907,"l":0.0000107803,"c":0.0000109215,"v":7131751.4624970043,"t":1720616400}
+{"o":0.0000109215,"h":0.0000112284,"l":0.0000107789,"c":0.0000109391,"v":3148585.6392430002,"t":1720620000}
+{"o":0.0000109391,"h":0.000011588,"l":0.0000106071,"c":0.0000114859,"v":5645834.6420669984,"t":1720623600}
+{"o":0.0000114859,"h":0.0000120128,"l":0.0000113137,"c":0.0000119132,"v":5390506.7942710035,"t":1720627200}
+{"o":0.0000119132,"h":0.0000122068,"l":0.0000113446,"c":0.0000113599,"v":5248680.977632001,"t":1720630800}
+{"o":0.0000113599,"h":0.0000114005,"l":0.0000106942,"c":0.0000109088,"v":6263936.9367230032,"t":1720634400}
+{"o":0.0000109088,"h":0.0000116016,"l":0.0000105796,"c":0.0000114762,"v":7292987.928407995,"t":1720638000}
+{"o":0.0000114762,"h":0.0000122404,"l":0.0000114376,"c":0.000011902,"v":4964672.3925329996,"t":1720641600}
+{"o":0.000011902,"h":0.0000160408,"l":0.0000118376,"c":0.0000130186,"v":16308039.4964510072,"t":1720645200}
+{"o":0.0000130186,"h":0.0000130726,"l":0.0000116586,"c":0.0000122668,"v":5922554.0303180004,"t":1720648800}
+{"o":0.0000122668,"h":0.0000123026,"l":0.0000118718,"c":0.0000120577,"v":3259403.9584000004,"t":1720652400}
+{"o":0.0000120577,"h":0.0000121992,"l":0.0000117876,"c":0.0000120005,"v":2764032.6102980017,"t":1720656000}
+{"o":0.0000120005,"h":0.0000132282,"l":0.0000117766,"c":0.0000129583,"v":4616984.8465650016,"t":1720659600}
+{"o":0.0000129583,"h":0.0000132871,"l":0.0000120664,"c":0.0000122298,"v":3824911.8030200023,"t":1720663200}
+{"o":0.0000122298,"h":0.0000126551,"l":0.0000117609,"c":0.0000120381,"v":3057327.9389480012,"t":1720666800}
+{"o":0.0000120381,"h":0.000012353,"l":0.0000117676,"c":0.0000120041,"v":2860977.1910660001,"t":1720670400}
+{"o":0.0000120041,"h":0.0000123518,"l":0.0000118911,"c":0.0000122695,"v":2116782.2347769998,"t":1720674000}
+{"o":0.0000122695,"h":0.0000124499,"l":0.0000121061,"c":0.0000122675,"v":1787838.7100890002,"t":1720677600}
+{"o":0.0000122675,"h":0.0000124168,"l":0.0000118634,"c":0.0000120297,"v":3520104.0467370008,"t":1720681200}
+{"o":0.0000120297,"h":0.0000121852,"l":0.0000116476,"c":0.0000118162,"v":2894250.5507279998,"t":1720684800}
+{"o":0.0000118162,"h":0.0000119998,"l":0.0000112203,"c":0.0000112875,"v":3509955.2052050014,"t":1720688400}
+{"o":0.0000112875,"h":0.0000117459,"l":0.0000112477,"c":0.0000113728,"v":3257454.5478660008,"t":1720692000}
+{"o":0.0000113728,"h":0.0000120834,"l":0.0000112558,"c":0.0000119427,"v":2908941.8566130009,"t":1720695600}
+{"o":0.0000119427,"h":0.0000127337,"l":0.000011743,"c":0.0000122582,"v":3612697.0545009989,"t":1720699200}
+{"o":0.0000122582,"h":0.0000125804,"l":0.0000118788,"c":0.0000121856,"v":2119923.7851429996,"t":1720702800}
+{"o":0.0000121856,"h":0.0000128477,"l":0.000012083,"c":0.0000125134,"v":1730221.2747849997,"t":1720706400}
+{"o":0.0000125134,"h":0.0000133369,"l":0.0000124578,"c":0.0000129787,"v":1788430.7209470002,"t":1720710000}
+{"o":0.0000129787,"h":0.0000130793,"l":0.0000127424,"c":0.000012813,"v":533006.827728,"t":1720713600}
+{"o":0.000012813,"h":0.0000133468,"l":0.0000119981,"c":0.0000126732,"v":3877443.0438949992,"t":1720717200}
+{"o":0.0000126732,"h":0.0000127406,"l":0.0000118176,"c":0.0000122037,"v":3139752.2480389993,"t":1720720800}
+{"o":0.0000122037,"h":0.0000125449,"l":0.0000120139,"c":0.0000122874,"v":703011.3269180002,"t":1720724400}
+{"o":0.0000122874,"h":0.0000128043,"l":0.0000115586,"c":0.0000116541,"v":2561193.9786810004,"t":1720728000}
+{"o":0.0000116541,"h":0.0000117495,"l":0.0000109505,"c":0.0000110559,"v":2387614.2328950004,"t":1720731600}
+{"o":0.0000110559,"h":0.0000118868,"l":0.0000110114,"c":0.0000116437,"v":2495452.5945960004,"t":1720735200}
+{"o":0.0000116437,"h":0.0000118303,"l":0.0000114866,"c":0.0000116943,"v":1457419.3900299997,"t":1720738800}
+{"o":0.0000116943,"h":0.0000117914,"l":0.0000106543,"c":0.0000108933,"v":3019943.6472810004,"t":1720742400}
+{"o":0.0000108933,"h":0.0000118202,"l":0.0000108465,"c":0.0000114712,"v":3097221.5092929997,"t":1720746000}
+{"o":0.0000114712,"h":0.0000121681,"l":0.00001119,"c":0.0000119025,"v":1176307.8649469998,"t":1720749600}
+{"o":0.0000119025,"h":0.0000123857,"l":0.0000118958,"c":0.0000120282,"v":1079207.1300269999,"t":1720753200}
+{"o":0.0000120282,"h":0.0000130133,"l":0.0000119992,"c":0.0000129484,"v":1440404.9821210001,"t":1720756800}
+{"o":0.0000129484,"h":0.0000131315,"l":0.0000128041,"c":0.0000129061,"v":1148284.3381930003,"t":1720760400}
+{"o":0.0000129061,"h":0.0000129308,"l":0.0000123369,"c":0.0000124208,"v":756618.9832959999,"t":1720764000}
+{"o":0.0000124208,"h":0.0000125794,"l":0.0000116681,"c":0.0000118378,"v":1787150.9035699998,"t":1720767600}
+{"o":0.0000118378,"h":0.0000124923,"l":0.0000117789,"c":0.0000124164,"v":1685150.461165,"t":1720771200}
+{"o":0.0000124164,"h":0.0000125719,"l":0.0000118377,"c":0.0000119482,"v":3093974.1471009995,"t":1720774800}
+{"o":0.0000119482,"h":0.0000120167,"l":0.0000113588,"c":0.0000116854,"v":1892760.3838109998,"t":1720778400}
+{"o":0.0000116854,"h":0.0000119906,"l":0.0000116108,"c":0.0000117331,"v":2121274.3238779996,"t":1720782000}
+{"o":0.0000117331,"h":0.0000119229,"l":0.0000115483,"c":0.0000117252,"v":6398843.178666003,"t":1720785600}
+{"o":0.0000117252,"h":0.0000118879,"l":0.000011094,"c":0.0000112627,"v":5951639.7363099996,"t":1720789200}
+{"o":0.0000112627,"h":0.0000116394,"l":0.0000111568,"c":0.0000113762,"v":4612023.5858230023,"t":1720792800}
+{"o":0.0000113762,"h":0.0000116901,"l":0.0000111299,"c":0.0000113132,"v":5741400.4299440039,"t":1720796400}
+{"o":0.0000113132,"h":0.0000119113,"l":0.0000110669,"c":0.0000113208,"v":7783652.9153330065,"t":1720800000}
+{"o":0.0000113208,"h":0.0000118219,"l":0.0000110486,"c":0.0000113412,"v":7552728.9242809983,"t":1720803600}
+{"o":0.0000113412,"h":0.0000120169,"l":0.000011131,"c":0.0000116088,"v":6898405.641720999,"t":1720807200}
+{"o":0.0000116088,"h":0.0000117439,"l":0.0000110717,"c":0.0000112117,"v":6875869.4700650005,"t":1720810800}
+{"o":0.0000112117,"h":0.0000116414,"l":0.0000109737,"c":0.0000114335,"v":6467976.4147960022,"t":1720814400}
+{"o":0.0000114335,"h":0.0000115901,"l":0.0000112704,"c":0.000011488,"v":6000876.4237209978,"t":1720818000}
+{"o":0.000011488,"h":0.0000116349,"l":0.0000111752,"c":0.000011247,"v":5869826.9952100012,"t":1720821600}
+{"o":0.000011247,"h":0.000011419,"l":0.0000110074,"c":0.0000110148,"v":7137116.7948529981,"t":1720825200}
+{"o":0.0000110148,"h":0.0000114664,"l":0.0000108729,"c":0.000011354,"v":6305174.5620540017,"t":1720828800}
+{"o":0.000011354,"h":0.0000118291,"l":0.0000111774,"c":0.0000115305,"v":6359428.0051160008,"t":1720832400}
+{"o":0.0000115305,"h":0.0000116539,"l":0.000011041,"c":0.0000111676,"v":5645272.0425429959,"t":1720836000}
+{"o":0.0000111676,"h":0.0000115452,"l":0.0000111332,"c":0.0000114649,"v":5126459.5625240011,"t":1720839600}
+{"o":0.0000114649,"h":0.0000116424,"l":0.0000113603,"c":0.0000115314,"v":4896495.3874960011,"t":1720843200}
+{"o":0.0000115314,"h":0.0000117408,"l":0.000011088,"c":0.0000111837,"v":5228187.0232249973,"t":1720846800}
+{"o":0.0000111837,"h":0.0000116085,"l":0.000011088,"c":0.0000113624,"v":5753846.8762480039,"t":1720850400}
+{"o":0.0000113624,"h":0.0000114847,"l":0.0000110851,"c":0.0000111935,"v":5037723.4808620019,"t":1720854000}
+{"o":0.0000111935,"h":0.0000112609,"l":0.0000107598,"c":0.0000108774,"v":5446721.5126860058,"t":1720857600}
+{"o":0.0000108774,"h":0.0000114623,"l":0.0000107047,"c":0.0000112665,"v":4715179.5837809993,"t":1720861200}
+{"o":0.0000112665,"h":0.0000116109,"l":0.0000111875,"c":0.000011404,"v":4458639.5342969941,"t":1720864800}
+{"o":0.000011404,"h":0.0000116841,"l":0.0000105252,"c":0.0000110115,"v":8328715.9742209986,"t":1720868400}
+{"o":0.0000110115,"h":0.0000111174,"l":0.0000108468,"c":0.0000109301,"v":4627773.6031139959,"t":1720872000}
+{"o":0.0000109301,"h":0.0000110861,"l":0.0000107488,"c":0.0000108714,"v":4441439.5782799991,"t":1720875600}
+{"o":0.0000108714,"h":0.0000110165,"l":0.0000104794,"c":0.0000108335,"v":5881909.3613169985,"t":1720879200}
+{"o":0.0000108335,"h":0.0000110932,"l":0.0000106775,"c":0.0000107965,"v":4583749.3320939969,"t":1720882800}
+{"o":0.0000107965,"h":0.0000129166,"l":0.0000107638,"c":0.0000118452,"v":11822952.326491002,"t":1720886400}
+{"o":0.0000118452,"h":0.000012001,"l":0.0000114434,"c":0.0000119709,"v":4805830.5242259987,"t":1720890000}
+{"o":0.0000119709,"h":0.0000125522,"l":0.0000116992,"c":0.0000119696,"v":6077801.8496579984,"t":1720893600}
+{"o":0.0000119696,"h":0.0000131549,"l":0.000011904,"c":0.000012652,"v":6238100.6003870005,"t":1720897200}
+{"o":0.000012652,"h":0.0000145377,"l":0.0000125605,"c":0.0000135096,"v":10328050.9582669903,"t":1720900800}
+{"o":0.0000135096,"h":0.0000135463,"l":0.0000120691,"c":0.0000123073,"v":7176266.4635258717,"t":1720904400}
+{"o":0.0000123073,"h":0.0000124498,"l":0.0000114737,"c":0.0000115824,"v":4407108.8580880519,"t":1720908000}
+{"o":0.0000115824,"h":0.0000120278,"l":0.0000106474,"c":0.0000119766,"v":6965712.5430010194,"t":1720911600}
+{"o":0.0000119766,"h":0.0000125905,"l":0.0000113327,"c":0.0000114319,"v":4975005.1923700264,"t":1720915200}
+{"o":0.0000114319,"h":0.0000119891,"l":0.0000112126,"c":0.0000116153,"v":3750712.2223559972,"t":1720918800}
+{"o":0.0000116153,"h":0.0000122556,"l":0.0000114435,"c":0.0000119841,"v":3382283.1932419245,"t":1720922400}
+{"o":0.0000119841,"h":0.0000132987,"l":0.0000116735,"c":0.0000127161,"v":6393436.0274880584,"t":1720926000}
+{"o":0.0000127161,"h":0.0000130746,"l":0.000011905,"c":0.0000124735,"v":4141062.6588740018,"t":1720929600}
+{"o":0.0000124735,"h":0.000012742,"l":0.0000122498,"c":0.0000125632,"v":2148421.4435080001,"t":1720933200}
+{"o":0.0000125632,"h":0.0000127428,"l":0.0000118471,"c":0.0000123408,"v":2850914.8252770011,"t":1720936800}
+{"o":0.0000123408,"h":0.0000125251,"l":0.0000114474,"c":0.0000118386,"v":4290041.1136859963,"t":1720940400}
+{"o":0.0000118386,"h":0.0000119387,"l":0.0000117008,"c":0.0000117882,"v":1734850.4873329997,"t":1720944000}
+{"o":0.0000117882,"h":0.0000121239,"l":0.0000115519,"c":0.0000119279,"v":2704560.4936579992,"t":1720947600}
+{"o":0.0000119279,"h":0.0000123785,"l":0.0000109338,"c":0.0000111102,"v":7217075.5097880019,"t":1720951200}
+{"o":0.0000111102,"h":0.0000118247,"l":0.0000110683,"c":0.0000117584,"v":2480326.6599050006,"t":1720954800}
+{"o":0.0000117584,"h":0.0000120111,"l":0.0000115476,"c":0.0000116334,"v":1671951.2309959996,"t":1720958400}
+{"o":0.0000116334,"h":0.0000117249,"l":0.0000115027,"c":0.0000116096,"v":1082485.3303330003,"t":1720962000}
+{"o":0.0000116096,"h":0.0000119981,"l":0.0000114191,"c":0.0000115199,"v":2474557.5370899993,"t":1720965600}
+{"o":0.0000115199,"h":0.0000117309,"l":0.0000114337,"c":0.0000115657,"v":888500.036911,"t":1720969200}
+{"o":0.0000115657,"h":0.0000116976,"l":0.0000112019,"c":0.0000116302,"v":1372751.3399070003,"t":1720972800}
+{"o":0.0000116302,"h":0.0000121389,"l":0.000011504,"c":0.0000117384,"v":3392443.9181829998,"t":1720976400}
+{"o":0.0000117384,"h":0.0000119645,"l":0.0000117294,"c":0.0000117769,"v":981375.6438320002,"t":1720980000}
+{"o":0.0000117769,"h":0.0000126121,"l":0.000011748,"c":0.0000124221,"v":3427192.7574840011,"t":1720983600}
+{"o":0.0000124221,"h":0.0000128156,"l":0.000011838,"c":0.0000119638,"v":2120484.2882510005,"t":1720987200}
+{"o":0.0000119638,"h":0.0000125293,"l":0.0000116734,"c":0.0000122534,"v":1110917.1467800001,"t":1720990800}
+{"o":0.0000122534,"h":0.0000136318,"l":0.0000119131,"c":0.0000120694,"v":4730354.4728279999,"t":1720994400}
+{"o":0.0000120694,"h":0.0000122037,"l":0.0000117848,"c":0.00001193,"v":850880.0138610001,"t":1720998000}
+{"o":0.00001193,"h":0.0000123117,"l":0.0000115182,"c":0.0000120291,"v":852643.4240700001,"t":1721001600}
+{"o":0.0000120291,"h":0.0000121936,"l":0.0000112181,"c":0.0000113193,"v":1658845.2188889999,"t":1721005200}
+{"o":0.0000113193,"h":0.0000114049,"l":0.000010877,"c":0.0000111345,"v":1677478.9642220002,"t":1721008800}
+{"o":0.0000111345,"h":0.0000116718,"l":0.0000109642,"c":0.0000110612,"v":2726482.1202739999,"t":1721012400}
+{"o":0.0000110612,"h":0.0000115132,"l":0.0000109257,"c":0.0000113256,"v":1633101.0595540004,"t":1721016000}
+{"o":0.0000113256,"h":0.0000114572,"l":0.0000112777,"c":0.0000113545,"v":693112.7518000002,"t":1721019600}
+{"o":0.0000113545,"h":0.0000118586,"l":0.0000111758,"c":0.0000116328,"v":1592082.6844580004,"t":1721023200}
+{"o":0.0000116328,"h":0.0000122204,"l":0.0000113183,"c":0.0000115506,"v":2564260.4722859995,"t":1721026800}
+{"o":0.0000115506,"h":0.0000122023,"l":0.0000113154,"c":0.0000114354,"v":2633350.3983119992,"t":1721030400}
+{"o":0.0000114354,"h":0.0000116298,"l":0.0000113661,"c":0.0000115882,"v":609175.1959749999,"t":1721034000}
+{"o":0.0000115882,"h":0.000011661,"l":0.0000108081,"c":0.0000111357,"v":2612617.3742880002,"t":1721037600}
+{"o":0.0000111357,"h":0.0000114624,"l":0.0000105377,"c":0.0000110525,"v":3532826.837392,"t":1721041200}
+{"o":0.0000001714,"h":0.0000110582,"l":0.0000001713,"c":0.0000018028,"v":2904950123.0961174965,"t":1717002000}
+{"o":0.0000018028,"h":0.0000073883,"l":0.0000017686,"c":0.0000022019,"v":221104178.2105319798,"t":1717005600}
+{"o":0.0000022019,"h":0.0000028887,"l":0.0000020156,"c":0.0000021226,"v":108513291.6043210179,"t":1717009200}
+{"o":0.0000021226,"h":0.0000024531,"l":0.0000011292,"c":0.0000014361,"v":161590338.4134480655,"t":1717012800}
+{"o":0.0000014361,"h":0.0000026046,"l":0.0000007883,"c":0.0000016225,"v":174448330.3518478274,"t":1717016400}
+{"o":0.0000016225,"h":0.0000028972,"l":0.0000012407,"c":0.0000015105,"v":151368175.8401971161,"t":1717020000}
+{"o":0.0000015105,"h":0.0000020442,"l":0.0000014475,"c":0.000001708,"v":44012970.4830429852,"t":1717023600}
+{"o":0.000001708,"h":0.0000017159,"l":0.0000010118,"c":0.0000012142,"v":57665684.4973529801,"t":1717027200}
+{"o":0.0000012142,"h":0.0000012453,"l":0.0000009937,"c":0.0000010949,"v":62733881.2494749725,"t":1717030800}
+{"o":0.0000010949,"h":0.0000016798,"l":0.0000010788,"c":0.0000014746,"v":46688383.8433409706,"t":1717034400}
+{"o":0.0000014746,"h":0.0000014799,"l":0.0000012066,"c":0.0000013945,"v":23850665.3481009975,"t":1717038000}
+{"o":0.0000013945,"h":0.0000014647,"l":0.0000012897,"c":0.0000014589,"v":7887989.393321001,"t":1717041600}
+{"o":0.0000014589,"h":0.0000014961,"l":0.0000009437,"c":0.0000011149,"v":30721791.4792760015,"t":1717045200}
+{"o":0.0000011149,"h":0.0000015869,"l":0.0000011149,"c":0.0000014937,"v":25154336.1107610017,"t":1717048800}
+{"o":0.0000014937,"h":0.0000022206,"l":0.0000014548,"c":0.0000015181,"v":65152109.9255199954,"t":1717052400}
+{"o":0.0000015181,"h":0.000001673,"l":0.000001327,"c":0.000001593,"v":15952294.7386980038,"t":1717056000}
+{"o":0.000001593,"h":0.0000018567,"l":0.0000015189,"c":0.00000175,"v":16411511.4492520019,"t":1717059600}
+{"o":0.00000175,"h":0.0000022984,"l":0.0000017034,"c":0.0000018374,"v":34826593.1104850098,"t":1717063200}
+{"o":0.0000018374,"h":0.0000021084,"l":0.0000014617,"c":0.000001954,"v":42737700.7917840183,"t":1717066800}
+{"o":0.000001954,"h":0.0000021925,"l":0.0000017142,"c":0.0000017348,"v":20552768.1479289941,"t":1717070400}
+{"o":0.0000017348,"h":0.0000025951,"l":0.0000017155,"c":0.0000024177,"v":62154892.6977760196,"t":1717074000}
+{"o":0.0000024177,"h":0.0000030688,"l":0.0000022045,"c":0.0000022863,"v":73230517.3380709738,"t":1717077600}
+{"o":0.0000022863,"h":0.0000027366,"l":0.0000019581,"c":0.0000026452,"v":50560612.3643780127,"t":1717081200}
+{"o":0.0000026452,"h":0.0000028025,"l":0.0000024183,"c":0.0000024502,"v":27810715.5914729983,"t":1717084800}
+{"o":0.0000024502,"h":0.0000025121,"l":0.0000021376,"c":0.0000024073,"v":19545742.6865590066,"t":1717088400}
+{"o":0.0000024073,"h":0.0000024219,"l":0.0000019534,"c":0.0000020449,"v":14128269.539371999,"t":1717092000}
+{"o":0.0000020449,"h":0.0000041294,"l":0.0000018928,"c":0.0000021428,"v":64055408.787973009,"t":1717095600}
+{"o":0.0000021428,"h":0.0000022169,"l":0.0000020482,"c":0.0000021227,"v":8909156.8058580011,"t":1717099200}
+{"o":0.0000021227,"h":0.0000025223,"l":0.0000021087,"c":0.0000021429,"v":14223498.1247990001,"t":1717102800}
+{"o":0.0000021429,"h":0.0000025256,"l":0.0000017205,"c":0.0000025135,"v":32286418.2325120047,"t":1717106400}
+{"o":0.0000025135,"h":0.0000026956,"l":0.000002096,"c":0.0000022533,"v":19036260.9364239983,"t":1717110000}
+{"o":0.0000022533,"h":0.000002402,"l":0.0000020993,"c":0.0000021055,"v":9990717.011527,"t":1717113600}
+{"o":0.0000021055,"h":0.0000023924,"l":0.0000020119,"c":0.0000022975,"v":10884155.0910320003,"t":1717117200}
+{"o":0.0000022975,"h":0.0000022975,"l":0.000002105,"c":0.0000021441,"v":4605607.9298110008,"t":1717120800}
+{"o":0.0000021441,"h":0.0000030648,"l":0.000002101,"c":0.0000027122,"v":26452999.4909889959,"t":1717124400}
+{"o":0.0000027122,"h":0.0000028404,"l":0.0000024793,"c":0.0000025721,"v":12097250.2400410008,"t":1717128000}
+{"o":0.0000025721,"h":0.0000026244,"l":0.0000024074,"c":0.0000024243,"v":2569543.8845599997,"t":1717131600}
+{"o":0.0000024243,"h":0.000002429,"l":0.0000021297,"c":0.0000023207,"v":11336391.9275930002,"t":1717135200}
+{"o":0.0000023207,"h":0.0000023863,"l":0.0000022971,"c":0.0000023222,"v":2027015.255077,"t":1717138800}
+{"o":0.0000023222,"h":0.0000023754,"l":0.0000022231,"c":0.000002367,"v":3690219.229917,"t":1717142400}
+{"o":0.000002367,"h":0.0000023935,"l":0.0000022683,"c":0.000002286,"v":2696298.2296460005,"t":1717146000}
+{"o":0.000002286,"h":0.0000026057,"l":0.0000021212,"c":0.0000021227,"v":11847401.3409320023,"t":1717149600}
+{"o":0.0000021227,"h":0.0000024704,"l":0.0000020124,"c":0.0000024517,"v":11458669.7614869978,"t":1717153200}
+{"o":0.0000024517,"h":0.0000025609,"l":0.0000022811,"c":0.0000024908,"v":9687376.1272160038,"t":1717156800}
+{"o":0.0000024908,"h":0.0000025331,"l":0.0000023373,"c":0.000002441,"v":8677526.349343,"t":1717160400}
+{"o":0.000002441,"h":0.0000029931,"l":0.000002415,"c":0.0000026023,"v":25375521.3665470071,"t":1717164000}
+{"o":0.0000026023,"h":0.0000028205,"l":0.0000024355,"c":0.0000027462,"v":11985364.4753229991,"t":1717167600}
+{"o":0.0000027462,"h":0.0000029801,"l":0.0000026495,"c":0.0000026677,"v":8006129.0986459991,"t":1717171200}
+{"o":0.0000026677,"h":0.0000027792,"l":0.0000024746,"c":0.000002645,"v":9836212.3910350036,"t":1717174800}
+{"o":0.000002645,"h":0.0000026661,"l":0.0000024882,"c":0.0000025963,"v":3718099.2922169999,"t":1717178400}
+{"o":0.0000025963,"h":0.0000030425,"l":0.0000018757,"c":0.0000018814,"v":30620069.7846460082,"t":1717182000}
+{"o":0.0000018814,"h":0.0000055153,"l":0.0000017903,"c":0.0000025265,"v":124925036.891181007,"t":1717185600}
+{"o":0.0000025265,"h":0.0000026691,"l":0.0000021317,"c":0.0000023627,"v":19940222.5652579963,"t":1717189200}
+{"o":0.0000023627,"h":0.0000023674,"l":0.0000020224,"c":0.0000021786,"v":11077806.3455609977,"t":1717192800}
+{"o":0.0000021786,"h":0.0000022325,"l":0.0000021176,"c":0.0000022004,"v":3048279.4310270003,"t":1717196400}
+{"o":0.0000022004,"h":0.000002214,"l":0.000002041,"c":0.000002197,"v":5599276.1376490016,"t":1717200000}
+{"o":0.000002197,"h":0.0000023921,"l":0.0000021938,"c":0.0000023418,"v":6728119.4378840011,"t":1717203600}
+{"o":0.0000023418,"h":0.000002378,"l":0.000002174,"c":0.000002174,"v":3504425.6806700001,"t":1717207200}
+{"o":0.000002174,"h":0.0000021813,"l":0.0000014453,"c":0.0000020269,"v":38929209.9768899977,"t":1717210800}
+{"o":0.0000020269,"h":0.0000020709,"l":0.000001953,"c":0.0000019735,"v":6942106.1921139993,"t":1717214400}
+{"o":0.0000019735,"h":0.0000021117,"l":0.0000019656,"c":0.0000020625,"v":4085316.1926930007,"t":1717218000}
+{"o":0.0000020625,"h":0.0000022349,"l":0.0000019005,"c":0.0000020805,"v":11156349.4164260011,"t":1717221600}
+{"o":0.0000020805,"h":0.0000023047,"l":0.0000018385,"c":0.0000018718,"v":24075160.9962200075,"t":1717225200}
+{"o":0.0000018718,"h":0.000002777,"l":0.0000018646,"c":0.0000020228,"v":22739380.7141809985,"t":1717228800}
+{"o":0.0000020228,"h":0.0000024652,"l":0.0000019503,"c":0.0000019852,"v":16176506.2131710015,"t":1717232400}
+{"o":0.0000019852,"h":0.0000021455,"l":0.0000019822,"c":0.0000021377,"v":5436907.3254620004,"t":1717236000}
+{"o":0.0000021377,"h":0.0000021659,"l":0.000001972,"c":0.0000019721,"v":4049197.009726,"t":1717239600}
+{"o":0.0000019721,"h":0.0000019841,"l":0.000001889,"c":0.0000019719,"v":1941243.0204889998,"t":1717243200}
+{"o":0.0000019719,"h":0.0000019723,"l":0.0000016992,"c":0.0000019417,"v":9728816.9332529996,"t":1717246800}
+{"o":0.0000019417,"h":0.000002123,"l":0.0000018424,"c":0.0000018914,"v":12940611.6538290009,"t":1717250400}
+{"o":0.0000018914,"h":0.0000020324,"l":0.000001886,"c":0.0000019949,"v":2505125.5329170004,"t":1717254000}
+{"o":0.0000019949,"h":0.0000020625,"l":0.0000016262,"c":0.0000017231,"v":14483634.8418949991,"t":1717257600}
+{"o":0.0000017231,"h":0.0000017995,"l":0.00000172,"c":0.0000017937,"v":3023881.1915209997,"t":1717261200}
+{"o":0.0000017937,"h":0.0000019553,"l":0.000001661,"c":0.0000017655,"v":11271052.4358090051,"t":1717264800}
+{"o":0.0000017655,"h":0.0000035331,"l":0.0000017032,"c":0.0000017193,"v":45003850.5602790341,"t":1717268400}
+{"o":0.0000017193,"h":0.0000018949,"l":0.0000017159,"c":0.0000017709,"v":9771968.1586509999,"t":1717272000}
+{"o":0.0000017709,"h":0.0000019398,"l":0.0000014281,"c":0.0000019379,"v":34910023.2130050138,"t":1717275600}
+{"o":0.0000019379,"h":0.0000020752,"l":0.0000018858,"c":0.0000019091,"v":14175418.590971997,"t":1717279200}
+{"o":0.0000019091,"h":0.0000019501,"l":0.0000017644,"c":0.0000018416,"v":8906526.0698400009,"t":1717282800}
+{"o":0.0000018416,"h":0.0000022029,"l":0.0000018279,"c":0.0000020031,"v":14266600.6644600015,"t":1717286400}
+{"o":0.0000020031,"h":0.0000020263,"l":0.0000018613,"c":0.0000018778,"v":6992667.91022,"t":1717290000}
+{"o":0.0000018778,"h":0.0000019742,"l":0.0000017558,"c":0.0000018815,"v":6223349.5675680013,"t":1717293600}
+{"o":0.0000018815,"h":0.0000019264,"l":0.0000018652,"c":0.0000018975,"v":2132702.2415389996,"t":1717297200}
+{"o":0.0000018975,"h":0.0000019431,"l":0.000001754,"c":0.0000018407,"v":8055415.2629470015,"t":1717300800}
+{"o":0.0000018407,"h":0.000001955,"l":0.0000018367,"c":0.0000019532,"v":1823493.8154879999,"t":1717304400}
+{"o":0.0000019532,"h":0.0000020729,"l":0.0000019469,"c":0.0000020583,"v":4070545.6750849998,"t":1717308000}
+{"o":0.0000020583,"h":0.000002139,"l":0.0000020571,"c":0.0000021258,"v":482003.396669,"t":1717311600}
+{"o":0.0000021258,"h":0.000002559,"l":0.000002119,"c":0.000002554,"v":11471725.4219530001,"t":1717315200}
+{"o":0.000002554,"h":0.000003314,"l":0.0000025512,"c":0.0000027134,"v":30424733.7573360056,"t":1717318800}
+{"o":0.0000027134,"h":0.0000028678,"l":0.0000024087,"c":0.0000026775,"v":10947586.2198250014,"t":1717322400}
+{"o":0.0000026775,"h":0.000003028,"l":0.0000025987,"c":0.0000027016,"v":10886708.7148339991,"t":1717326000}
+{"o":0.0000027016,"h":0.0000037028,"l":0.0000026406,"c":0.0000033569,"v":24798611.1536329985,"t":1717329600}
+{"o":0.0000033569,"h":0.0000049411,"l":0.0000029999,"c":0.0000040072,"v":79678289.7193249911,"t":1717333200}
+{"o":0.0000040072,"h":0.0000046759,"l":0.0000037045,"c":0.0000040282,"v":31069178.3628939986,"t":1717336800}
+{"o":0.0000040282,"h":0.0000049764,"l":0.0000038087,"c":0.0000049656,"v":24949813.759190999,"t":1717340400}
+{"o":0.0000049656,"h":0.0000067568,"l":0.000004044,"c":0.0000052043,"v":109042814.1256508827,"t":1717344000}
+{"o":0.0000052043,"h":0.0000063713,"l":0.0000044497,"c":0.000006257,"v":50362713.7698870003,"t":1717347600}
+{"o":0.000006257,"h":0.0000067633,"l":0.0000044311,"c":0.0000059997,"v":45485698.8005091101,"t":1717351200}
+{"o":0.0000059997,"h":0.0000060705,"l":0.0000051809,"c":0.0000055393,"v":20751277.2916449942,"t":1717354800}
+{"o":0.0000055393,"h":0.0000061435,"l":0.0000041504,"c":0.0000047223,"v":39012483.2143470198,"t":1717358400}
+{"o":0.0000047223,"h":0.0000050873,"l":0.0000035929,"c":0.000004274,"v":41213963.9419040307,"t":1717362000}
+{"o":0.000004274,"h":0.0000054745,"l":0.0000041599,"c":0.000004782,"v":26598912.8806110024,"t":1717365600}
+{"o":0.000004782,"h":0.0000048383,"l":0.0000040966,"c":0.0000043642,"v":9178792.3173850011,"t":1717369200}
+{"o":0.0000043642,"h":0.0000051641,"l":0.0000043548,"c":0.0000051393,"v":5974320.5844830004,"t":1717372800}
+{"o":0.0000051393,"h":0.0000051641,"l":0.0000045096,"c":0.0000048574,"v":7527572.5112969987,"t":1717376400}
+{"o":0.0000048574,"h":0.0000057068,"l":0.0000048394,"c":0.0000053074,"v":15339690.7785550002,"t":1717380000}
+{"o":0.0000053074,"h":0.0000053394,"l":0.0000045624,"c":0.0000049002,"v":9110074.3180420008,"t":1717383600}
+{"o":0.0000049002,"h":0.0000067347,"l":0.0000048616,"c":0.0000053112,"v":14741305.3375939969,"t":1717387200}
+{"o":0.0000053112,"h":0.0000057428,"l":0.0000052651,"c":0.0000055958,"v":4046045.0139330002,"t":1717390800}
+{"o":0.0000055958,"h":0.0000056066,"l":0.0000047998,"c":0.0000050469,"v":11749022.0170680042,"t":1717394400}
+{"o":0.0000050469,"h":0.0000051231,"l":0.0000045882,"c":0.0000049507,"v":4898365.6754989978,"t":1717398000}
+{"o":0.0000049507,"h":0.00000499,"l":0.0000047245,"c":0.0000049471,"v":2864103.8470050003,"t":1717401600}
+{"o":0.0000049471,"h":0.0000056835,"l":0.0000048815,"c":0.0000056178,"v":9290248.0655229986,"t":1717405200}
+{"o":0.0000056178,"h":0.0000061746,"l":0.0000053187,"c":0.0000054913,"v":17190035.9773810059,"t":1717408800}
+{"o":0.0000054913,"h":0.0000076702,"l":0.0000054378,"c":0.0000067794,"v":43984204.1948480234,"t":1717412400}
+{"o":0.0000067794,"h":0.0000082232,"l":0.000005469,"c":0.0000068121,"v":76609047.6308229715,"t":1717416000}
+{"o":0.0000068121,"h":0.000007969,"l":0.0000065703,"c":0.0000075408,"v":20829947.6249530055,"t":1717419600}
+{"o":0.0000075408,"h":0.0000093022,"l":0.0000072335,"c":0.000007377,"v":33530483.546707999,"t":1717423200}
+{"o":0.000007377,"h":0.0000081595,"l":0.0000071893,"c":0.0000075944,"v":6593600.9518189998,"t":1717426800}
+{"o":0.0000075944,"h":0.0000081563,"l":0.000006448,"c":0.0000071721,"v":26574987.1821349971,"t":1717430400}
+{"o":0.0000071721,"h":0.0000073082,"l":0.0000063871,"c":0.000006411,"v":14937341.5966330022,"t":1717434000}
+{"o":0.000006411,"h":0.0000071154,"l":0.0000061095,"c":0.0000061104,"v":9791197.4070099965,"t":1717437600}
+{"o":0.0000061104,"h":0.0000074171,"l":0.0000060613,"c":0.0000068146,"v":12525970.8688989989,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_BhPXDQio8xtNC6k5Bg5fnUVL9kGN8uvRDNwW8MZBu8DL.json b/So11111111111111111111111111111111111111112_BhPXDQio8xtNC6k5Bg5fnUVL9kGN8uvRDNwW8MZBu8DL.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a78d37d095cc45fec87ab6ebf09a9c09ed01af4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BhPXDQio8xtNC6k5Bg5fnUVL9kGN8uvRDNwW8MZBu8DL.json
@@ -0,0 +1,9000 @@
+{"o":1897611909.8792228699,"h":1906636621.9155819416,"l":1871290087.1722681522,"c":1896586757.2063553333,"v":1455843.1871632854,"t":1731844800}
+{"o":1896586757.2063553333,"h":1897481331.9604327679,"l":1855837985.5213344097,"c":1870789567.3942887783,"v":1532679.6522670372,"t":1731848400}
+{"o":1870789567.3942887783,"h":1890215507.8944442272,"l":1866721782.7339370251,"c":1886249269.5495300293,"v":1469951.1536370395,"t":1731852000}
+{"o":1886249269.5495300293,"h":1900362395.9990365505,"l":1877059773.2035279274,"c":1890890012.9237289429,"v":1526437.4572096178,"t":1731855600}
+{"o":1890890012.9237289429,"h":1896576344.1676783562,"l":1876819675.9998159409,"c":1886667516.1988077164,"v":1566405.883958803,"t":1731859200}
+{"o":1886667516.1988077164,"h":1919965028.6437101364,"l":1871294946.965716362,"c":1912283670.9280786514,"v":1362180.6200855395,"t":1731862800}
+{"o":1912283670.9280786514,"h":1916200317.1282515526,"l":1891225612.9697999954,"c":1905572264.5024607182,"v":1286103.1671145726,"t":1731866400}
+{"o":1905572264.5024607182,"h":1926642563.1149973869,"l":1894111281.8495085239,"c":1925160038.1423790455,"v":1378996.7946017315,"t":1731870000}
+{"o":1925160038.1423790455,"h":1939953096.3318984509,"l":1903533786.5093007088,"c":1929082448.6911244392,"v":1440843.6669740584,"t":1731873600}
+{"o":1929082448.6911244392,"h":1935872788.3324635029,"l":1904006097.6561603546,"c":1905136617.2320878506,"v":1369483.7756792514,"t":1731877200}
+{"o":1905136617.2320878506,"h":1928626103.8214182854,"l":1894582862.3278963566,"c":1921690512.1858625412,"v":1382584.3602635411,"t":1731880800}
+{"o":1921690512.1858625412,"h":1951160808.733071804,"l":1908720564.7902493477,"c":1943177233.136494875,"v":1396491.567695688,"t":1731884400}
+{"o":1943177233.136494875,"h":1950988580.5434045792,"l":1914488401.0276975632,"c":1924167557.5999724865,"v":1461051.9759076887,"t":1731888000}
+{"o":1924167557.5999724865,"h":1961298144.4566185474,"l":1917625173.1022970676,"c":1944067333.8973751068,"v":1369302.9137487141,"t":1731891600}
+{"o":1944067333.8973751068,"h":1963637333.7470450401,"l":1940592639.5145931244,"c":1959611018.1039023399,"v":1353942.9754368691,"t":1731895200}
+{"o":1959611018.1039023399,"h":1997774642.9132759571,"l":1940532682.4912278652,"c":1995563613.0563178062,"v":1300800.2428759229,"t":1731898800}
+{"o":1995563613.0563178062,"h":2005455519.5874097347,"l":1968408530.645968914,"c":1983993390.7090353966,"v":1293500.480405096,"t":1731902400}
+{"o":1983993390.7090353966,"h":1999222599.0390555859,"l":1975217488.2182984352,"c":1987488244.8547203541,"v":1188028.7344866274,"t":1731906000}
+{"o":1987488244.8547203541,"h":1993721320.6161241531,"l":1974027498.7081341743,"c":1979361599.9872274399,"v":1296264.5070050256,"t":1731909600}
+{"o":1979361599.9872274399,"h":2024823633.6435573101,"l":1959964044.0812499523,"c":2021253607.4103531837,"v":1109547.1895865863,"t":1731913200}
+{"o":2021253607.4103531837,"h":2029693713.5402219296,"l":2001743720.3375425339,"c":2025859327.2338180542,"v":1158325.2509113913,"t":1731916800}
+{"o":2025859327.2338180542,"h":2049913283.4022710323,"l":2013818097.5344815254,"c":2043792092.7581923008,"v":1512909.4982307288,"t":1731920400}
+{"o":2043792092.7581923008,"h":2073864158.7218954563,"l":2034233548.0661261082,"c":2065830798.1337840557,"v":1380122.4280323037,"t":1731924000}
+{"o":2065830798.1337840557,"h":2065830798.1337840557,"l":2017749335.3051214218,"c":2024193775.3373191357,"v":1478826.2953371303,"t":1731927600}
+{"o":2024193775.3373191357,"h":2039555978.2648313046,"l":2015281465.7696669102,"c":2028440500.2097024918,"v":1225192.8439391821,"t":1731931200}
+{"o":2028440500.2097024918,"h":2035776492.4555242062,"l":1990841108.2730090618,"c":1993320578.2660632133,"v":1561953.8645350658,"t":1731934800}
+{"o":1993320578.2660632133,"h":2057193372.2379348278,"l":1988229613.9486124516,"c":2030891023.5071620941,"v":1513003.6542303192,"t":1731938400}
+{"o":2030891023.5071620941,"h":2058597798.2719590664,"l":2011987606.5789308548,"c":2036450720.2650589943,"v":1629732.2952380446,"t":1731942000}
+{"o":2036450720.2650589943,"h":2041962611.41502738,"l":1996565989.6168949604,"c":2009033679.6222276688,"v":1693458.3076259929,"t":1731945600}
+{"o":2009033679.6222276688,"h":2042081869.6970832348,"l":1988918475.193677187,"c":2020620914.2812411785,"v":1776598.427047031,"t":1731949200}
+{"o":2020620914.2812411785,"h":2037364748.1350805759,"l":1998626901.9722568989,"c":2009080908.3728525639,"v":1679162.2380962013,"t":1731952800}
+{"o":2009080908.3728525639,"h":2012342148.8652589321,"l":1974449753.1509804726,"c":1991969443.7528545856,"v":1769628.3155521732,"t":1731956400}
+{"o":1991969443.7528545856,"h":2033349320.6424672604,"l":1986827883.5485975742,"c":2019746713.564841032,"v":1715393.4277866154,"t":1731960000}
+{"o":2019746713.564841032,"h":2037693341.6637935638,"l":2007867991.8917105198,"c":2009042690.6531891823,"v":1572868.3285388479,"t":1731963600}
+{"o":2009042690.6531891823,"h":2038392619.109872818,"l":2009042690.6531891823,"c":2029043945.5256645679,"v":1433996.0831180466,"t":1731967200}
+{"o":2029043945.5256645679,"h":2050708582.9255080223,"l":2014397298.2075304985,"c":2047281370.6440439224,"v":1408324.1583871031,"t":1731970800}
+{"o":2047281370.6440439224,"h":2059246163.6353459358,"l":2027499137.1849515438,"c":2044736854.9339892864,"v":1493149.2861349189,"t":1731974400}
+{"o":2044736854.9339892864,"h":2053960133.2259347439,"l":2035159387.4449703693,"c":2037559136.7309980392,"v":1366284.266366313,"t":1731978000}
+{"o":2037559136.7309980392,"h":2059856695.8579905033,"l":2034151533.4021830559,"c":2059856695.8579905033,"v":1324211.5915587607,"t":1731981600}
+{"o":2059856695.8579905033,"h":2076912197.4768614769,"l":2052320979.806334734,"c":2053952146.8205485344,"v":1518428.0109485702,"t":1731985200}
+{"o":2053952146.8205485344,"h":2057924704.0207870007,"l":2037762050.135835886,"c":2047064871.0629057884,"v":1554858.0719080679,"t":1731988800}
+{"o":2047064871.0629057884,"h":2067226877.9876606464,"l":2042564705.4410467148,"c":2056424220.1776196957,"v":1638024.10107207,"t":1731992400}
+{"o":2056424220.1776196957,"h":2099799979.205820322,"l":2054086394.2579052448,"c":2099799979.205820322,"v":2730370.1553580048,"t":1731996000}
+{"o":2099799979.205820322,"h":2109690725.0051417351,"l":2093456729.9640183449,"c":2101365651.282497406,"v":2367142.5782359787,"t":1731999600}
+{"o":2101365651.282497406,"h":2117365643.3167901039,"l":2096930514.6333558559,"c":2109242439.1747603416,"v":1807811.807776415,"t":1732003200}
+{"o":2109242439.1747603416,"h":2123946014.7076642513,"l":2087982403.5730285645,"c":2112935609.6626317501,"v":1575364.6516965376,"t":1732006800}
+{"o":2112935609.6626317501,"h":2123382279.0046880245,"l":2109137911.3480978012,"c":2123215054.8922262192,"v":1270166.8328373465,"t":1732010400}
+{"o":2123215054.8922262192,"h":2131737565.4410545826,"l":2118593859.3113050461,"c":2124821174.3156995773,"v":1440811.2934955233,"t":1732014000}
+{"o":2124821174.3156995773,"h":2136096460.0264139175,"l":2112420655.3265807629,"c":2117360499.6914899349,"v":1613411.9394796111,"t":1732017600}
+{"o":2117360499.6914899349,"h":2118850431.4825761318,"l":2070667387.6732990742,"c":2070667387.6732990742,"v":1740920.8865294957,"t":1732021200}
+{"o":2070667387.6732990742,"h":2077919382.7061285973,"l":2057395363.2598145008,"c":2067547422.3141806126,"v":1891591.6260962663,"t":1732024800}
+{"o":2067547422.3141806126,"h":2082748636.8990278244,"l":2058570306.1765937805,"c":2078401057.7824616432,"v":1694163.7277057373,"t":1732028400}
+{"o":2078401057.7824616432,"h":2092941119.4655189514,"l":2073134970.7748329639,"c":2089426012.611161232,"v":1734414.4531016022,"t":1732032000}
+{"o":2089426012.611161232,"h":2100381425.6444826126,"l":2078578981.798012495,"c":2096490805.0402538776,"v":1762119.6147202151,"t":1732035600}
+{"o":2096490805.0402538776,"h":2112064351.6622071266,"l":2090170335.9196400642,"c":2104052159.0589644909,"v":1674815.908575895,"t":1732039200}
+{"o":2104052159.0589644909,"h":2120696406.6771585941,"l":2091873401.3141467571,"c":2112189673.7185900211,"v":1532049.8655380346,"t":1732042800}
+{"o":2112189673.7185900211,"h":2117679594.3194954395,"l":2069047030.2604045868,"c":2078975491.7469308376,"v":1675860.6185230373,"t":1732046400}
+{"o":2078975491.7469308376,"h":2085115983.1788482666,"l":2033416975.5875458717,"c":2050791271.7086806297,"v":1895634.4236674258,"t":1732050000}
+{"o":2050791271.7086806297,"h":2057504456.2848720551,"l":2025295490.0336313248,"c":2042553675.9171311855,"v":1463219.6623210637,"t":1732053600}
+{"o":2042553675.9171311855,"h":2063771042.960716486,"l":2036689829.8724625111,"c":2060200201.2793002129,"v":1175553.7105444812,"t":1732057200}
+{"o":2060200201.2793002129,"h":2062254287.5722725391,"l":2043075753.4557476044,"c":2055338081.1559340954,"v":1101727.7422475591,"t":1732060800}
+{"o":2055338081.1559340954,"h":2063702311.0179619789,"l":2032069734.067463398,"c":2037534723.8718011379,"v":1596449.9880069261,"t":1732064400}
+{"o":2037534723.8718011379,"h":2039696938.9555938244,"l":2016304719.2363479137,"c":2020467989.9453239441,"v":1761357.413533522,"t":1732068000}
+{"o":2020467989.9453239441,"h":2028123642.4567978382,"l":1998292540.5978932381,"c":2027800104.0420022011,"v":1695706.3002929622,"t":1732071600}
+{"o":2027800104.0420022011,"h":2028895777.6082236767,"l":1997825588.8151602745,"c":2015588805.3140234947,"v":1710147.9289042102,"t":1732075200}
+{"o":2015588805.3140234947,"h":2038892323.7776646614,"l":2007467092.3435359001,"c":2038079356.3986859322,"v":1530395.564533964,"t":1732078800}
+{"o":2038079356.3986859322,"h":2043512614.6635131836,"l":2031883636.5248937607,"c":2035633979.6960091591,"v":1317847.7742614357,"t":1732082400}
+{"o":2035633979.6960091591,"h":2049910320.51476264,"l":2030418285.780213356,"c":2045852727.2408733368,"v":1466678.772948748,"t":1732086000}
+{"o":2045852727.2408733368,"h":2070962874.2296483517,"l":2042595271.8570585251,"c":2061040518.4490995407,"v":1533048.5396086224,"t":1732089600}
+{"o":2061040518.4490995407,"h":2067330445.24883461,"l":2040733139.2731220722,"c":2049588935.9483516216,"v":1353864.7790761711,"t":1732093200}
+{"o":2049588935.9483516216,"h":2055890460.5877575874,"l":2036756638.9329068661,"c":2039145171.1306786537,"v":1182798.765862596,"t":1732096800}
+{"o":2039145171.1306786537,"h":2051904326.88073349,"l":2022983437.4105935097,"c":2047058059.520049572,"v":1370502.2213425951,"t":1732100400}
+{"o":2047058059.520049572,"h":2054967074.2671751976,"l":2028708263.470083952,"c":2037338858.4225432873,"v":1420506.6117505035,"t":1732104000}
+{"o":2037338858.4225432873,"h":2056616319.6271107197,"l":2028201917.5405824184,"c":2053915835.0968592167,"v":1625432.9685604428,"t":1732107600}
+{"o":2053915835.0968592167,"h":2088105650.9581243992,"l":2050328101.7341043949,"c":2066151443.8200721741,"v":1987208.0522655251,"t":1732111200}
+{"o":2066151443.8200721741,"h":2071924952.9200787544,"l":2033050020.9305200577,"c":2052496654.0553796291,"v":2139617.8232187736,"t":1732114800}
+{"o":2052496654.0553796291,"h":2068867414.909897089,"l":2003397825.4538719654,"c":2031041370.9737584591,"v":2351652.1484694453,"t":1732118400}
+{"o":2031041370.9737584591,"h":2038716296.0111458302,"l":2005842606.2124245167,"c":2005842606.2124245167,"v":1763716.0952442107,"t":1732122000}
+{"o":2005842606.2124245167,"h":2026029362.9629220963,"l":2000284473.3309197426,"c":2017067359.6304807663,"v":2044624.5090289335,"t":1732125600}
+{"o":2017067359.6304807663,"h":2019477936.3494262695,"l":1998008643.1498582363,"c":2016355581.2802386284,"v":1714320.7794754175,"t":1732129200}
+{"o":2016355581.2802386284,"h":2036970399.7203228474,"l":2005129522.7863302231,"c":2033381862.6169743538,"v":1482239.5680282121,"t":1732132800}
+{"o":2033381862.6169743538,"h":2059271227.2824788094,"l":2029016996.2851815224,"c":2046177269.6932356358,"v":1545591.5828152106,"t":1732136400}
+{"o":2046177269.6932356358,"h":2058617857.0255043507,"l":1998582874.763531208,"c":2007697487.4916751385,"v":1367880.4668975461,"t":1732140000}
+{"o":2007697487.4916751385,"h":2016581809.9470694065,"l":1995759741.290323019,"c":2001712828.4374141693,"v":890754.298385461,"t":1732143600}
+{"o":2001712828.4374141693,"h":2025125500.426835537,"l":1995916826.9273984432,"c":2021171305.0840387344,"v":911393.8458368253,"t":1732147200}
+{"o":2021171305.0840387344,"h":2028259035.6915183067,"l":1915392282.3759548664,"c":1915516489.9963955879,"v":1068724.852729721,"t":1732150800}
+{"o":1915516489.9963955879,"h":1917028727.5957922935,"l":1861829625.4414525032,"c":1881608344.0901608467,"v":1417536.2789761594,"t":1732154400}
+{"o":1881608344.0901608467,"h":1919524251.3255918026,"l":1877905476.8295726776,"c":1911997064.7969751358,"v":1332611.7376874003,"t":1732158000}
+{"o":1911997064.7969751358,"h":1959039858.2826559544,"l":1909763857.9156491756,"c":1948128527.0108580589,"v":1474829.8674094568,"t":1732161600}
+{"o":1948128527.0108580589,"h":1960783842.0427641869,"l":1930414637.9728403091,"c":1938550934.1997201443,"v":1375255.0361871736,"t":1732165200}
+{"o":1938550934.1997201443,"h":1938946574.1884524822,"l":1895709085.1879870892,"c":1905841094.0525414944,"v":1977539.3869779492,"t":1732168800}
+{"o":1905841094.0525414944,"h":1943059433.2843596935,"l":1905841094.0525414944,"c":1932936701.3981971741,"v":1571443.8299001704,"t":1732172400}
+{"o":1932936701.3981971741,"h":1955203978.4822208881,"l":1924844375.3354637623,"c":1950155090.4931704998,"v":1448947.9904609548,"t":1732176000}
+{"o":1950155090.4931704998,"h":1961381407.4862821102,"l":1945679052.0217411518,"c":1948859244.3458378315,"v":1693993.629860349,"t":1732179600}
+{"o":1948859244.3458378315,"h":1955809173.0831773281,"l":1936160045.5947949886,"c":1948181730.3402187824,"v":1519467.4741554756,"t":1732183200}
+{"o":1948181730.3402187824,"h":2029435989.0465962887,"l":1927679884.4640784264,"c":2008632386.3623039722,"v":1565258.7041486306,"t":1732186800}
+{"o":2008632386.3623039722,"h":2059129596.7517690659,"l":2008079529.5366814137,"c":2029093812.3760948181,"v":2033445.9786753326,"t":1732190400}
+{"o":2029093812.3760948181,"h":2084859396.9723858833,"l":2025416424.3603181839,"c":2053252162.0847668648,"v":3204311.1156573058,"t":1732194000}
+{"o":2053252162.0847668648,"h":2111005862.4128024578,"l":2031304173.9432175159,"c":2103834142.2353410721,"v":3107757.5721613937,"t":1732197600}
+{"o":2103834142.2353410721,"h":2113099532.4191966057,"l":2037865442.8314995766,"c":2083742993.2254040241,"v":2164343.5649343901,"t":1732201200}
+{"o":2083742993.2254040241,"h":2136256993.2246696949,"l":2078400967.8050174713,"c":2130615669.6204404831,"v":1660770.5771441525,"t":1732204800}
+{"o":2130615669.6204404831,"h":2167628275.6580858231,"l":2120584343.1579186916,"c":2153889790.6683287621,"v":1704736.2496876181,"t":1732208400}
+{"o":2153889790.6683287621,"h":2169140797.5056381226,"l":2143739663.2978713512,"c":2161205367.2027468681,"v":1679033.9683933249,"t":1732212000}
+{"o":2161205367.2027468681,"h":2172794992.3381519318,"l":2121466343.0528974533,"c":2127087809.1954536438,"v":1759261.7926909036,"t":1732215600}
+{"o":2127087809.1954536438,"h":2151786525.6651186943,"l":2118233581.433870554,"c":2129142583.0271596909,"v":1545393.7661573754,"t":1732219200}
+{"o":2129142583.0271596909,"h":2139983024.2774648666,"l":2118069339.6852953434,"c":2119747007.7741055489,"v":1685085.0681282931,"t":1732222800}
+{"o":2119747007.7741055489,"h":2219007656.8003363609,"l":2119585033.1344048977,"c":2216034521.6666936874,"v":1267687.4944150001,"t":1732226400}
+{"o":2216034521.6666936874,"h":2333174394.570233345,"l":2214925226.1384792328,"c":2323560758.3728504181,"v":1334320.2714314596,"t":1732230000}
+{"o":2323560758.3728504181,"h":2344218368.6941943169,"l":2301783707.4054484367,"c":2305082396.973657608,"v":1540661.6131305459,"t":1732233600}
+{"o":2305082396.973657608,"h":2331666723.3016300201,"l":2288286327.0006351471,"c":2310897405.9873461723,"v":1444454.9153965486,"t":1732237200}
+{"o":2310897405.9873461723,"h":2352850749.5745592117,"l":2310892093.0132527351,"c":2337141607.1434965134,"v":1568934.3798837217,"t":1732240800}
+{"o":2337141607.1434965134,"h":2396097409.9166097641,"l":2329636363.6919074059,"c":2378932424.9793896675,"v":1786697.2577230164,"t":1732244400}
+{"o":2378932424.9793896675,"h":2381746742.4828829765,"l":2345620589.8833818436,"c":2353518701.3127822876,"v":1510876.5368696081,"t":1732248000}
+{"o":2353518701.3127822876,"h":2368243465.3469595909,"l":2342843046.5012779236,"c":2349107485.6472768784,"v":1388882.9629624151,"t":1732251600}
+{"o":2349107485.6472768784,"h":2355452298.8166408539,"l":2325575048.4683656693,"c":2337799922.5254364014,"v":1329043.2509182293,"t":1732255200}
+{"o":2337799922.5254364014,"h":2350971701.0778579712,"l":2327895146.4112782478,"c":2335312595.7462558746,"v":1200002.0155439379,"t":1732258800}
+{"o":2335312595.7462558746,"h":2349407949.8764634132,"l":2328645760.4275493622,"c":2339129135.2634334564,"v":1046702.606330306,"t":1732262400}
+{"o":2339129135.2634334564,"h":2340936130.9299302101,"l":2310839388.2649755478,"c":2326426507.1650538445,"v":1015407.3059430858,"t":1732266000}
+{"o":2326426507.1650538445,"h":2332342833.5757899284,"l":2310448901.0595684052,"c":2315372656.146065712,"v":1088054.928265468,"t":1732269600}
+{"o":2315372656.146065712,"h":2336184371.3981547356,"l":2306544426.3948984146,"c":2334847878.3775353432,"v":1059260.6423362424,"t":1732273200}
+{"o":2334847878.3775353432,"h":2344304966.4423999786,"l":2327518917.2121572495,"c":2340381962.7758746147,"v":1059664.1084447047,"t":1732276800}
+{"o":2340381962.7758746147,"h":2340728354.5916457176,"l":2275029855.8273458481,"c":2296103108.4076194763,"v":1582558.2126414247,"t":1732280400}
+{"o":2296103108.4076194763,"h":2313736141.9947481155,"l":2272634166.5605168343,"c":2280494433.3655548096,"v":1506265.5776838225,"t":1732284000}
+{"o":2280494433.3655548096,"h":2316678742.6738243103,"l":2276633524.3983607292,"c":2308364333.1421918869,"v":1261331.0479738843,"t":1732287600}
+{"o":2308364333.1421918869,"h":2308738809.6932086945,"l":2277659018.1540985107,"c":2297910337.5981040001,"v":1154719.3942916181,"t":1732291200}
+{"o":2297910337.5981040001,"h":2306045830.2168312073,"l":2270600187.2178006172,"c":2291627692.5889644623,"v":1190571.6033177129,"t":1732294800}
+{"o":2291627692.5889644623,"h":2296747289.5720100403,"l":2253064103.0707678795,"c":2277375055.4674215317,"v":1257063.7903239054,"t":1732298400}
+{"o":2277375055.4674215317,"h":2297899813.6438207626,"l":2261175342.2042250633,"c":2284428729.0078363419,"v":1439235.3609831608,"t":1732302000}
+{"o":2284428729.0078363419,"h":2297657033.0095334053,"l":2270886187.1715183258,"c":2287880806.593934536,"v":1170685.3411192852,"t":1732305600}
+{"o":2287880806.593934536,"h":2312601745.545404911,"l":2261900752.0790281296,"c":2293997333.0340762138,"v":1281318.7819237392,"t":1732309200}
+{"o":2293997333.0340762138,"h":2299277600.9951872826,"l":2235861677.7969317436,"c":2240267756.2985796928,"v":1177843.0014494816,"t":1732312800}
+{"o":2240267756.2985796928,"h":2259368416.0691165924,"l":2229375846.9193720818,"c":2259072914.3896613121,"v":1171869.1773916243,"t":1732316400}
+{"o":2259072914.3896613121,"h":2266319998.6966733932,"l":2244937376.5878548622,"c":2246253499.9848952293,"v":1168567.1433557644,"t":1732320000}
+{"o":2246253499.9848952293,"h":2265566948.6723480225,"l":2207698284.7947254181,"c":2225300300.9903311729,"v":1110403.2328485432,"t":1732323600}
+{"o":2225300300.9903311729,"h":2225957460.2697577477,"l":2197241947.4890546799,"c":2204507377.1199150085,"v":1142388.9400770916,"t":1732327200}
+{"o":2204507377.1199150085,"h":2231246833.6902246475,"l":2198032661.7351269722,"c":2230282036.0845470428,"v":1133258.0689412642,"t":1732330800}
+{"o":2230282036.0845470428,"h":2288931195.9459190369,"l":2204491752.9309062958,"c":2251090798.5904808044,"v":1360344.4875973978,"t":1732334400}
+{"o":2251090798.5904808044,"h":2260961667.678358078,"l":2198772930.1692948341,"c":2213536503.5061225891,"v":1081667.4719633602,"t":1732338000}
+{"o":2213536503.5061225891,"h":2216909462.8630614281,"l":2180868681.1689071655,"c":2185408158.6336374283,"v":1200677.7885916007,"t":1732341600}
+{"o":2185408158.6336374283,"h":2196641519.6086359024,"l":2166644715.1984615326,"c":2173062461.1383509636,"v":981802.5111584485,"t":1732345200}
+{"o":2173062461.1383509636,"h":2193018678.6083421707,"l":2136135080.5001933575,"c":2152718024.844877243,"v":991634.3793159889,"t":1732348800}
+{"o":2152718024.844877243,"h":2161589210.4276514053,"l":2145641514.3084597588,"c":2152697256.2589812279,"v":844444.1440960519,"t":1732352400}
+{"o":2152697256.2589812279,"h":2160529797.7556209564,"l":2125083613.6156733036,"c":2127207598.407510519,"v":860780.4994288806,"t":1732356000}
+{"o":2127207598.407510519,"h":2132152694.3583045006,"l":2104032009.0405497551,"c":2114921417.5301997662,"v":845416.1612716498,"t":1732359600}
+{"o":2114921417.5301997662,"h":2133374532.0849254131,"l":2098927921.8288090229,"c":2113045727.5989909172,"v":850744.3182611703,"t":1732363200}
+{"o":2113045727.5989909172,"h":2134207042.1569423676,"l":2108251226.4075713158,"c":2129910768.3213012218,"v":868104.5368915499,"t":1732366800}
+{"o":2129910768.3213012218,"h":2159887919.8689041138,"l":2108683803.4684150219,"c":2143109326.3219799995,"v":1164335.4669394328,"t":1732370400}
+{"o":2143109326.3219799995,"h":2149169722.1204371452,"l":2111413081.4514148235,"c":2112630168.7547726631,"v":1044038.6262320469,"t":1732374000}
+{"o":2112630168.7547726631,"h":2125465672.3909146786,"l":2070798298.5235445499,"c":2095752498.4702515602,"v":1458790.6198822395,"t":1732377600}
+{"o":2095752498.4702515602,"h":2108431738.7012164593,"l":2066620121.9541389942,"c":2087206185.9906609058,"v":1103654.7603309241,"t":1732381200}
+{"o":2087206185.9906609058,"h":2087206185.9906609058,"l":2068936966.2786567211,"c":2075242441.0140693188,"v":934905.2476971117,"t":1732384800}
+{"o":2075242441.0140693188,"h":2089415928.3503935337,"l":2057946798.8209905624,"c":2070393154.6936757565,"v":1037918.8441072376,"t":1732388400}
+{"o":2070393154.6936757565,"h":2080173651.2264764309,"l":2054810520.2989132404,"c":2078965556.7065186501,"v":1360772.1512730252,"t":1732392000}
+{"o":2078965556.7065186501,"h":2081423754.6817979813,"l":2054823502.0474629402,"c":2067020917.9648165703,"v":1141177.194176231,"t":1732395600}
+{"o":2067020917.9648165703,"h":2082345360.5837004185,"l":2057021511.4412074089,"c":2060650461.9167056084,"v":991379.5901084872,"t":1732399200}
+{"o":2060650461.9167056084,"h":2063113101.6697363853,"l":2041166762.7521345615,"c":2056658817.2848973274,"v":1061328.4502341519,"t":1732402800}
+{"o":2056658817.2848973274,"h":2084635596.3752334118,"l":2048220985.6496965885,"c":2077441815.8316729069,"v":1282009.0222387919,"t":1732406400}
+{"o":2077441815.8316729069,"h":2090971910.9500055313,"l":2073024779.6988511086,"c":2079513375.0990726948,"v":1104872.6715571065,"t":1732410000}
+{"o":2079513375.0990726948,"h":2086699307.1152603626,"l":2071470361.6786603928,"c":2078155141.9977629185,"v":1161949.3264981068,"t":1732413600}
+{"o":2078155141.9977629185,"h":2083025459.9804406166,"l":2068905761.2699155807,"c":2079031955.811425209,"v":975641.3585561588,"t":1732417200}
+{"o":2079031955.811425209,"h":2093321434.5313913822,"l":2054700150.0197896957,"c":2074390389.0440065861,"v":1169103.2361155325,"t":1732420800}
+{"o":2074390389.0440065861,"h":2078410446.0783011913,"l":2032106350.3350687027,"c":2061558476.3919041157,"v":928827.2212790551,"t":1732424400}
+{"o":2061558476.3919041157,"h":2072072877.2126517296,"l":2039804018.5859441757,"c":2058260138.9303634167,"v":940563.1934628988,"t":1732428000}
+{"o":2058260138.9303634167,"h":2063005147.0371522903,"l":2049905884.8598730564,"c":2058851225.6323497295,"v":850025.1687097959,"t":1732431600}
+{"o":2058851225.6323497295,"h":2060092186.0419745445,"l":2037401811.5096907616,"c":2038391630.6476192474,"v":904525.4721823086,"t":1732435200}
+{"o":2038391630.6476192474,"h":2047872443.09902215,"l":2030365507.9943809509,"c":2041676707.9000248909,"v":915070.3125389176,"t":1732438800}
+{"o":2041676707.9000248909,"h":2045476600.2319338322,"l":2008803247.3997166157,"c":2022295879.4890816212,"v":997433.0621707236,"t":1732442400}
+{"o":2022295879.4890816212,"h":2035552913.2856593132,"l":1982589509.6525876522,"c":1994184205.4807572365,"v":1197549.3682687106,"t":1732446000}
+{"o":1994184205.4807572365,"h":2008828897.4363274574,"l":1932429690.709107399,"c":1963022273.0673744678,"v":1724631.8854926475,"t":1732449600}
+{"o":1963022273.0673744678,"h":1996893326.7666575909,"l":1949391658.38326478,"c":1983244893.0065667629,"v":1139589.429970169,"t":1732453200}
+{"o":1983244893.0065667629,"h":1985603601.2770555019,"l":1944724651.5047140121,"c":1979631918.3667833805,"v":1222922.5941335356,"t":1732456800}
+{"o":1979631918.3667833805,"h":2010676864.5505321026,"l":1948966684.8224494457,"c":1981628534.2753567696,"v":1224544.233060539,"t":1732460400}
+{"o":1981628534.2753567696,"h":2017888770.8675534725,"l":1874524749.7745592594,"c":1899323097.3986728191,"v":1355978.8926283626,"t":1732464000}
+{"o":1899323097.3986728191,"h":1908405799.0512619019,"l":1849594121.5317621231,"c":1873308724.5937349796,"v":1191544.2672003896,"t":1732467600}
+{"o":1873308724.5937349796,"h":1895842578.4142096043,"l":1860603732.9491999149,"c":1885777168.9415445328,"v":1066403.6642964578,"t":1732471200}
+{"o":1885777168.9415445328,"h":1995324520.7559854984,"l":1863820769.6295928955,"c":1983112987.0278241634,"v":1069282.9002727019,"t":1732474800}
+{"o":1983112987.0278241634,"h":2002129451.2867763042,"l":1974622675.7343254089,"c":1995378591.2577404976,"v":925153.60561129,"t":1732478400}
+{"o":1995378591.2577404976,"h":2000415647.0688531399,"l":1984942985.8642034531,"c":1997518027.4382164478,"v":825293.1632417495,"t":1732482000}
+{"o":1997518027.4382164478,"h":2023761615.8456344604,"l":1994936039.4535207748,"c":2016865110.2372188568,"v":953334.1737493406,"t":1732485600}
+{"o":2016865110.2372188568,"h":2040399433.5038225651,"l":2000932392.333272934,"c":2024386181.6480727196,"v":1304495.6334257154,"t":1732489200}
+{"o":2024386181.6480727196,"h":2028443443.3660228252,"l":2004454110.3485188484,"c":2011252268.8862631321,"v":1344625.9117707224,"t":1732492800}
+{"o":2011252268.8862631321,"h":2013776543.3066442013,"l":1968374437.5001108646,"c":1990829905.6270742416,"v":1403531.4804705693,"t":1732496400}
+{"o":1990829905.6270742416,"h":2015013914.1965103149,"l":1977551162.4057075977,"c":1990271037.5027515888,"v":1106337.447442488,"t":1732500000}
+{"o":1990271037.5027515888,"h":2018150693.7366871834,"l":1988359577.9038279057,"c":2015631625.0412847996,"v":1053402.7236358048,"t":1732503600}
+{"o":2015631625.0412847996,"h":2027626164.41086483,"l":1993155669.6407148838,"c":2004403414.2122392654,"v":1013674.4924210478,"t":1732507200}
+{"o":2004403414.2122392654,"h":2017732458.5941193104,"l":1998761145.728042841,"c":2007966076.0115075111,"v":879171.9816695763,"t":1732510800}
+{"o":2007966076.0115075111,"h":2014296209.4059009552,"l":1994749835.0505607128,"c":1996551702.0119123459,"v":1015324.4751476318,"t":1732514400}
+{"o":1996551702.0119123459,"h":2013688843.022264719,"l":1991827846.77815485,"c":2006733199.2132065296,"v":1165955.1281298329,"t":1732518000}
+{"o":2006733199.2132065296,"h":2021117593.1567797661,"l":2004610052.9046630859,"c":2017790379.0202794075,"v":877890.3606789778,"t":1732521600}
+{"o":2017790379.0202794075,"h":2032151272.4943282604,"l":2004844765.4240152836,"c":2018572715.937461853,"v":1074898.4633954174,"t":1732525200}
+{"o":2018572715.937461853,"h":2024680722.6521375179,"l":1991811994.2655341625,"c":2010434567.2018465996,"v":903702.7639928232,"t":1732528800}
+{"o":2010434567.2018465996,"h":2011282009.9543879032,"l":1989763277.9516890049,"c":1997200460.7424941063,"v":944789.5363992864,"t":1732532400}
+{"o":1997200460.7424941063,"h":1999957744.0398404598,"l":1980764539.0606820583,"c":1987955482.3142578602,"v":1052668.7447233042,"t":1732536000}
+{"o":1987955482.3142578602,"h":1992816628.8311638832,"l":1951567846.356143713,"c":1963191694.1543705463,"v":1314964.9400210187,"t":1732539600}
+{"o":1963191694.1543705463,"h":2001652540.7097315788,"l":1908804119.0927758217,"c":1944667901.0779480934,"v":1638672.5486517788,"t":1732543200}
+{"o":1944667901.0779480934,"h":2009309340.0514163971,"l":1890670048.7601666451,"c":1990790250.4672439098,"v":2032540.675239675,"t":1732546800}
+{"o":1990790250.4672439098,"h":1999886990.6780841351,"l":1952168530.2308495045,"c":1965179209.7005622387,"v":1605224.7313648248,"t":1732550400}
+{"o":1965179209.7005622387,"h":1965313551.8997094631,"l":1904971965.4804942608,"c":1928124338.5776634216,"v":1643358.3349061809,"t":1732554000}
+{"o":1928124338.5776634216,"h":1945880639.1334834099,"l":1918203075.3743128777,"c":1928612068.4374604225,"v":1226267.6770842185,"t":1732557600}
+{"o":1928612068.4374604225,"h":1937521149.2693014145,"l":1885276550.4691431522,"c":1910721357.1062474251,"v":1288453.1783276664,"t":1732561200}
+{"o":1910721357.1062474251,"h":1929454983.2350580692,"l":1894458819.3429780006,"c":1916386556.4197657108,"v":1269372.1635102369,"t":1732564800}
+{"o":1916386556.4197657108,"h":1924262841.0373475552,"l":1877344552.1079428196,"c":1905512927.5011310577,"v":1417236.4768630115,"t":1732568400}
+{"o":1905512927.5011310577,"h":1910538446.1027953625,"l":1846307237.7450289726,"c":1891561287.4007081985,"v":1414307.5326571881,"t":1732572000}
+{"o":1891561287.4007081985,"h":1908434928.1582565308,"l":1867702956.6333580017,"c":1871268011.110096693,"v":1161732.9410114107,"t":1732575600}
+{"o":1871268011.110096693,"h":1910200430.8083879948,"l":1855537560.8283119202,"c":1870787791.8765575886,"v":1409306.4120579499,"t":1732579200}
+{"o":1870787791.8765575886,"h":1891403281.1301817894,"l":1863653794.1220242977,"c":1887633760.3827540874,"v":1034305.5245627768,"t":1732582800}
+{"o":1887633760.3827540874,"h":1903853487.0114908218,"l":1878282867.2789125443,"c":1897353138.7381775379,"v":958582.6158345435,"t":1732586400}
+{"o":1897353138.7381775379,"h":1905929433.2037374973,"l":1873606512.8956546783,"c":1885562609.3379981518,"v":997770.4824733665,"t":1732590000}
+{"o":1885562609.3379981518,"h":1902831780.4092035294,"l":1873899764.5730266571,"c":1892125175.1819813251,"v":1044884.9217766935,"t":1732593600}
+{"o":1892125175.1819813251,"h":1905036798.6970655918,"l":1886804616.9556574821,"c":1904773885.461700201,"v":997912.9838470231,"t":1732597200}
+{"o":1904773885.461700201,"h":1912384490.12941432,"l":1888929018.8603770733,"c":1901501369.2768974304,"v":1068958.6799134072,"t":1732600800}
+{"o":1901501369.2768974304,"h":1902004833.2741925716,"l":1857378308.1442112923,"c":1870585689.3629727364,"v":1124265.0026841396,"t":1732604400}
+{"o":1870585689.3629727364,"h":1878476439.0494389534,"l":1824954254.5237116814,"c":1845718802.2527105808,"v":1504628.2051082074,"t":1732608000}
+{"o":1845718802.2527105808,"h":1886267172.3081157207,"l":1842625520.8089284897,"c":1865549207.3572900295,"v":1134858.5787218998,"t":1732611600}
+{"o":1865549207.3572900295,"h":1872687659.8175337315,"l":1809590839.9641971588,"c":1810388162.9566905499,"v":1188845.1988796389,"t":1732615200}
+{"o":1810388162.9566905499,"h":1821857973.0162134171,"l":1753642406.7178761959,"c":1801501567.458124876,"v":1660378.3892040325,"t":1732618800}
+{"o":1801501567.458124876,"h":1818790627.0583891869,"l":1776923070.6313717365,"c":1790683799.6348950863,"v":1430980.2644544498,"t":1732622400}
+{"o":1790683799.6348950863,"h":1807080713.7030291557,"l":1779158998.5252912045,"c":1792549865.2010171413,"v":1309501.1277872273,"t":1732626000}
+{"o":1792549865.2010171413,"h":1846373923.5608587265,"l":1775726285.2877762318,"c":1824742028.0495409966,"v":1460241.8871685667,"t":1732629600}
+{"o":1824742028.0495409966,"h":1842558909.2991654873,"l":1797639004.2357335091,"c":1798189564.5610735416,"v":1531220.3800499488,"t":1732633200}
+{"o":1798189564.5610735416,"h":1849772407.213578701,"l":1793838380.9850718975,"c":1833409765.4610073566,"v":1467547.3701750962,"t":1732636800}
+{"o":1833409765.4610073566,"h":1841804385.2913477421,"l":1810646521.4691195488,"c":1820889220.6212291718,"v":1383107.2785447519,"t":1732640400}
+{"o":1820889220.6212291718,"h":1821453884.2915620804,"l":1767954201.2273421288,"c":1785926237.1943647861,"v":1453703.1944472163,"t":1732644000}
+{"o":1785926237.1943647861,"h":1811276353.1198599339,"l":1782377974.4603457451,"c":1811110018.778883934,"v":1452528.1594820186,"t":1732647600}
+{"o":1811110018.778883934,"h":1834850172.7056593895,"l":1787834340.0225026608,"c":1826156995.0454728603,"v":1481596.3464635438,"t":1732651200}
+{"o":1826156995.0454728603,"h":1844161497.5342648029,"l":1812985692.3833649158,"c":1823322264.2353832722,"v":1155466.6254964359,"t":1732654800}
+{"o":1823322264.2353832722,"h":1849646939.0600819588,"l":1812415030.9255747795,"c":1825306348.3597619534,"v":1296083.5092131272,"t":1732658400}
+{"o":1825306348.3597619534,"h":1836457605.9105095863,"l":1813021209.8831484318,"c":1831466435.526204586,"v":1024990.7332834713,"t":1732662000}
+{"o":1831466435.526204586,"h":1855087084.4567899704,"l":1810486967.459020853,"c":1812908829.5881752968,"v":1164794.4798813446,"t":1732665600}
+{"o":1812908829.5881752968,"h":1834059574.7087159157,"l":1787027897.2862231731,"c":1832681587.1262848377,"v":1130581.7369660449,"t":1732669200}
+{"o":1832681587.1262848377,"h":1845709202.6156542301,"l":1816067186.424325943,"c":1844895662.7329115868,"v":1239714.9647063247,"t":1732672800}
+{"o":1844895662.7329115868,"h":1845482507.576220274,"l":1817957163.030616045,"c":1827565571.558327198,"v":1374129.8309466161,"t":1732676400}
+{"o":1827565571.558327198,"h":1845294118.3502414227,"l":1813256385.8261613846,"c":1815437772.2721817493,"v":1320036.3424558376,"t":1732680000}
+{"o":1815437772.2721817493,"h":1816793600.0088400841,"l":1796292242.8799283504,"c":1806367025.3388376236,"v":922287.79922679,"t":1732683600}
+{"o":1806367025.3388376236,"h":1846903692.4841761589,"l":1805760568.114782095,"c":1829518269.6449940205,"v":1191104.9458112784,"t":1732687200}
+{"o":1829518269.6449940205,"h":1864820417.8673779964,"l":1828069527.2331829071,"c":1859305065.7613627911,"v":1179682.3581685871,"t":1732690800}
+{"o":1859305065.7613627911,"h":1870299404.0290906429,"l":1848408313.3153216839,"c":1857794193.7343170643,"v":1094519.466152797,"t":1732694400}
+{"o":1857794193.7343170643,"h":1863405127.2797894478,"l":1841802725.1277878284,"c":1861490080.8249111176,"v":1043540.0124790787,"t":1732698000}
+{"o":1861490080.8249111176,"h":1889590435.0326960087,"l":1846063785.7394549847,"c":1880139323.2922139168,"v":1061105.1511576774,"t":1732701600}
+{"o":1880139323.2922139168,"h":1884948201.3614873886,"l":1865746034.627153635,"c":1873791686.1335215569,"v":1151505.6034957927,"t":1732705200}
+{"o":1873791686.1335215569,"h":1877145781.099394083,"l":1844419966.0589039326,"c":1862622412.8103604317,"v":1373290.9378760271,"t":1732708800}
+{"o":1862622412.8103604317,"h":1891964788.4954319,"l":1857928625.578817606,"c":1888102969.5860908031,"v":1353562.2930092008,"t":1732712400}
+{"o":1888102969.5860908031,"h":1904424537.6859519482,"l":1877628071.7259049416,"c":1901099312.2033987045,"v":1405168.1077954622,"t":1732716000}
+{"o":1901099312.2033987045,"h":1921774682.0321948528,"l":1882305092.3096427917,"c":1911116627.4988455772,"v":1470930.9216675134,"t":1732719600}
+{"o":1911116627.4988455772,"h":1931293296.079328537,"l":1891668415.9315059185,"c":1906995847.240197897,"v":1497731.740291324,"t":1732723200}
+{"o":1906995847.240197897,"h":1924487697.2458722591,"l":1894830830.7262043953,"c":1916255630.8550310135,"v":1278547.1358146919,"t":1732726800}
+{"o":1916255630.8550310135,"h":1929971681.9758310318,"l":1898008669.3111276627,"c":1913583977.5684688091,"v":1223886.941551765,"t":1732730400}
+{"o":1913583977.5684688091,"h":1925861351.0052173138,"l":1907206814.1282565594,"c":1910262546.9684314728,"v":1061925.8737891519,"t":1732734000}
+{"o":1910262546.9684314728,"h":1942386700.034280777,"l":1887403853.281126976,"c":1922393734.1001720428,"v":1294503.6460650619,"t":1732737600}
+{"o":1922393734.1001720428,"h":1928996313.2546155453,"l":1890112795.5721137524,"c":1909697101.8665254116,"v":1057944.4080061039,"t":1732741200}
+{"o":1909697101.8665254116,"h":1935924735.4321649075,"l":1894558967.8925936222,"c":1925069480.7959403992,"v":1009170.2702608133,"t":1732744800}
+{"o":1925069480.7959403992,"h":1944939744.607717514,"l":1920892078.6081757545,"c":1934468115.6486909389,"v":1214232.6896011631,"t":1732748400}
+{"o":1934468115.6486909389,"h":1967500372.5490152836,"l":1915585744.8225524426,"c":1958964591.2279546261,"v":1541415.9227889869,"t":1732752000}
+{"o":1958964591.2279546261,"h":1961016139.5538470745,"l":1935638181.4654169083,"c":1947539093.8896138668,"v":1233736.6963120964,"t":1732755600}
+{"o":1947539093.8896138668,"h":1963926739.0386295319,"l":1933103359.9105420113,"c":1935054731.098097086,"v":1180984.4293786178,"t":1732759200}
+{"o":1935054731.098097086,"h":1950799918.7425601482,"l":1897461827.3444514275,"c":1927808787.3751244545,"v":1292868.2869605212,"t":1732762800}
+{"o":1927808787.3751244545,"h":1946079285.0305202007,"l":1917458928.3639895916,"c":1929771341.3625767231,"v":1068461.2683574141,"t":1732766400}
+{"o":1929771341.3625767231,"h":1935244784.5515460968,"l":1900807724.8662528992,"c":1914771157.4552562237,"v":908298.6702641447,"t":1732770000}
+{"o":1914771157.4552562237,"h":1918615283.3348872662,"l":1901149597.0629208088,"c":1914788552.931542635,"v":988185.1029179754,"t":1732773600}
+{"o":1914788552.931542635,"h":1933441324.9497382641,"l":1892723254.6493279934,"c":1920781304.1867229939,"v":1021682.8253533,"t":1732777200}
+{"o":1920781304.1867229939,"h":1929561604.4760510921,"l":1909753839.6852488518,"c":1925270108.0074174404,"v":1101842.8040472004,"t":1732780800}
+{"o":1925270108.0074174404,"h":1927117185.5247113705,"l":1901778957.198312521,"c":1902435447.5391733646,"v":1015626.756238588,"t":1732784400}
+{"o":1902435447.5391733646,"h":1910624160.803078413,"l":1885714300.3815741539,"c":1901394637.6993899345,"v":1097542.6821908127,"t":1732788000}
+{"o":1901394637.6993899345,"h":1916834917.5231189728,"l":1889730953.8633165359,"c":1911449286.4312551022,"v":1088589.7217677187,"t":1732791600}
+{"o":1911449286.4312551022,"h":1914200022.6397917271,"l":1883047782.1391716003,"c":1903485260.5125145912,"v":1091170.8673863111,"t":1732795200}
+{"o":1903485260.5125145912,"h":1911481729.7737288475,"l":1878445291.6550765038,"c":1908120631.7862474918,"v":1191385.2032818459,"t":1732798800}
+{"o":1908120631.7862474918,"h":1918456227.1889019012,"l":1889166806.5191745758,"c":1898435303.6304473877,"v":1469915.3721292685,"t":1732802400}
+{"o":1898435303.6304473877,"h":1904635902.9765744209,"l":1873913204.2291810513,"c":1880232543.3055715561,"v":1404309.4317954062,"t":1732806000}
+{"o":1880232543.3055715561,"h":1905372083.2422623634,"l":1880226438.0940544605,"c":1894193422.7409770489,"v":1273848.088685977,"t":1732809600}
+{"o":1894193422.7409770489,"h":1907504702.3238751888,"l":1894118764.252209425,"c":1897840759.8275690079,"v":1247878.3163511229,"t":1732813200}
+{"o":1897840759.8275690079,"h":1912305626.0986914635,"l":1897776632.6042943001,"c":1909387707.2040960789,"v":1094315.722485909,"t":1732816800}
+{"o":1909387707.2040960789,"h":1910269840.5261220932,"l":1892707897.969088316,"c":1899588502.7437427044,"v":994851.3560181941,"t":1732820400}
+{"o":1899588502.7437427044,"h":1905086210.7465898991,"l":1875714426.8151063919,"c":1892106311.0117912292,"v":942065.6198513957,"t":1732824000}
+{"o":1892106311.0117912292,"h":1900850258.5681750774,"l":1890336212.70048666,"c":1893191732.079839468,"v":834468.2295566128,"t":1732827600}
+{"o":1893191732.079839468,"h":1920069513.2139053345,"l":1883633655.1666202545,"c":1919646301.7673316002,"v":844792.1255927443,"t":1732831200}
+{"o":1919646301.7673316002,"h":1923007667.9497504234,"l":1911107005.7029662132,"c":1916979383.5716018677,"v":875794.5953065611,"t":1732834800}
+{"o":1916979383.5716018677,"h":1927467702.2293922901,"l":1900194018.1294586658,"c":1912484020.1219148636,"v":1001562.7046642902,"t":1732838400}
+{"o":1912484020.1219148636,"h":1923720987.6737036705,"l":1896756036.2279725075,"c":1921262875.15310359,"v":930379.8404861584,"t":1732842000}
+{"o":1921262875.15310359,"h":1954023214.9501340389,"l":1913123527.3872418404,"c":1949719589.5291604996,"v":978552.644916742,"t":1732845600}
+{"o":1949719589.5291604996,"h":1964462723.5881381035,"l":1946661270.8849670887,"c":1955467214.430598259,"v":949771.5057088741,"t":1732849200}
+{"o":1955467214.430598259,"h":1957000853.6385929585,"l":1940141197.7407479286,"c":1943746952.706186533,"v":968668.7786914805,"t":1732852800}
+{"o":1943746952.706186533,"h":1957494338.7536809444,"l":1932502688.6383600235,"c":1944619326.5214471817,"v":1093325.797171995,"t":1732856400}
+{"o":1944619326.5214471817,"h":1949986803.8136262894,"l":1938393567.8729989529,"c":1945496472.2654597759,"v":1042702.2345188271,"t":1732860000}
+{"o":1945496472.2654597759,"h":1951847767.4953460693,"l":1919920506.7193803787,"c":1920980579.1302711964,"v":1010868.5580629833,"t":1732863600}
+{"o":1920980579.1302711964,"h":1940579554.5033800602,"l":1920464879.3665642738,"c":1931221402.9321410656,"v":800338.1697392047,"t":1732867200}
+{"o":1931221402.9321410656,"h":1946718989.8579626083,"l":1911800782.7007248402,"c":1925417714.551533699,"v":752656.7921599161,"t":1732870800}
+{"o":1925417714.551533699,"h":1939337266.7303972244,"l":1924082223.3353769779,"c":1936306632.1219205856,"v":733593.3513582943,"t":1732874400}
+{"o":1936306632.1219205856,"h":1966120097.1107039452,"l":1933891857.4745383263,"c":1964062128.2477536201,"v":823338.1617387088,"t":1732878000}
+{"o":1964062128.2477536201,"h":1982149197.3831648827,"l":1917848470.8406157494,"c":1925213006.1459450722,"v":932213.7492621152,"t":1732881600}
+{"o":1925213006.1459450722,"h":1934808618.7268917561,"l":1920559470.4670743942,"c":1928780519.3207745552,"v":791457.4015780243,"t":1732885200}
+{"o":1928780519.3207745552,"h":1941693255.1299271584,"l":1916594924.4391224384,"c":1941363811.0839247704,"v":902790.8001519789,"t":1732888800}
+{"o":1941363811.0839247704,"h":1954479542.755699873,"l":1922622565.2276821136,"c":1931100533.2559745312,"v":1182922.5292360913,"t":1732892400}
+{"o":1931100533.2559745312,"h":1950262365.139747858,"l":1871488153.4560203552,"c":1872013747.2541782856,"v":1082648.1139957916,"t":1732896000}
+{"o":1872013747.2541782856,"h":1875857745.3275794983,"l":1857298827.7628667355,"c":1858280155.0942726135,"v":945266.3562150932,"t":1732899600}
+{"o":1858280155.0942726135,"h":1875518045.6061675549,"l":1855940243.1083221436,"c":1871664175.4671683311,"v":868034.1814117939,"t":1732903200}
+{"o":1871664175.4671683311,"h":1872408465.3336331844,"l":1853868203.7498514652,"c":1865313101.8212428093,"v":848737.7387663566,"t":1732906800}
+{"o":1865313101.8212428093,"h":1885573747.6807944775,"l":1845790982.9571156502,"c":1861389530.9596092701,"v":803801.5103715563,"t":1732910400}
+{"o":1861389530.9596092701,"h":1875238625.3171467781,"l":1852174563.6343402863,"c":1875215157.2463555336,"v":787305.9249079258,"t":1732914000}
+{"o":1875215157.2463555336,"h":1886853597.1813900471,"l":1867336226.2672953606,"c":1871899218.155923605,"v":815202.0747398802,"t":1732917600}
+{"o":1871899218.155923605,"h":1878339113.055331707,"l":1865538654.1888213158,"c":1867156414.5798959732,"v":853581.263894347,"t":1732921200}
+{"o":1867156414.5798959732,"h":1867156414.5798959732,"l":1842816035.0960319042,"c":1845921164.0182688236,"v":967832.5741068167,"t":1732924800}
+{"o":1845921164.0182688236,"h":1854886099.1950416565,"l":1833510815.8233268261,"c":1843132925.8413393497,"v":915398.5610630449,"t":1732928400}
+{"o":1843132925.8413393497,"h":1857542872.3016097546,"l":1841173729.0652925968,"c":1855919230.4327194691,"v":830900.8564302921,"t":1732932000}
+{"o":1855919230.4327194691,"h":1866045613.2831661701,"l":1840196398.8357822895,"c":1863219548.1999590397,"v":871699.2868344419,"t":1732935600}
+{"o":1863219548.1999590397,"h":1865912369.6995611191,"l":1850172526.5256421566,"c":1858857680.6293067932,"v":722274.30508021,"t":1732939200}
+{"o":1858857680.6293067932,"h":1871167612.022550106,"l":1844097982.7475559711,"c":1869324184.720531702,"v":644651.0625847651,"t":1732942800}
+{"o":1869324184.720531702,"h":1880735142.3549129963,"l":1857395749.1566641331,"c":1862262932.7498965263,"v":745498.612586242,"t":1732946400}
+{"o":1862262932.7498965263,"h":1888469456.13727355,"l":1857277790.5180168152,"c":1873245326.1710989475,"v":727103.5470936733,"t":1732950000}
+{"o":1873245326.1710989475,"h":1892146049.2900705338,"l":1867320637.9997127056,"c":1883199562.8971450329,"v":689963.1329441052,"t":1732953600}
+{"o":1883199562.8971450329,"h":1888816737.0299041271,"l":1875358424.0571641922,"c":1879897415.0448417664,"v":696704.7639012852,"t":1732957200}
+{"o":1879897415.0448417664,"h":1886118798.8585853577,"l":1844356256.5935118198,"c":1845993921.5212235451,"v":768576.2092748469,"t":1732960800}
+{"o":1845993921.5212235451,"h":1877598994.9367246628,"l":1843389775.8158721924,"c":1865229188.2858686447,"v":656184.3354061687,"t":1732964400}
+{"o":1865229188.2858686447,"h":1879378765.1177871227,"l":1863482341.9493129253,"c":1873526008.5571079254,"v":725857.0569929866,"t":1732968000}
+{"o":1873526008.5571079254,"h":1878364665.6948969364,"l":1857844678.347233057,"c":1859012742.0024690628,"v":778822.8350343517,"t":1732971600}
+{"o":1859012742.0024690628,"h":1867425449.714224577,"l":1846179073.6998624802,"c":1847910610.596881628,"v":762873.7427528431,"t":1732975200}
+{"o":1847910610.596881628,"h":1856412452.968018055,"l":1839621221.1686930656,"c":1853796781.2038674355,"v":825139.4451762559,"t":1732978800}
+{"o":1853796781.2038674355,"h":1859321687.6504781246,"l":1847468709.357373476,"c":1855592657.5085382462,"v":766210.2752302022,"t":1732982400}
+{"o":1855592657.5085382462,"h":1856106432.5099058151,"l":1845486233.5445895195,"c":1853131839.0328400135,"v":858567.8488690259,"t":1732986000}
+{"o":1853131839.0328400135,"h":1856141626.0166416168,"l":1836036328.7826082706,"c":1852489976.9584269524,"v":852895.778277115,"t":1732989600}
+{"o":1852489976.9584269524,"h":1863972733.0918672085,"l":1838977284.6939294338,"c":1854652661.1170294285,"v":736363.1044729183,"t":1732993200}
+{"o":1854652661.1170294285,"h":1867395115.6180891991,"l":1851815153.4099295139,"c":1861772071.5917649269,"v":663954.045196719,"t":1732996800}
+{"o":1861772071.5917649269,"h":1863873266.4252038002,"l":1853744605.2672293186,"c":1859210063.9436676502,"v":713210.172208006,"t":1733000400}
+{"o":1859210063.9436676502,"h":1860105030.1755237579,"l":1829811350.1068513393,"c":1834627948.7375667095,"v":768197.1302698724,"t":1733004000}
+{"o":1834627948.7375667095,"h":1847049767.9910290241,"l":1826447090.9810833931,"c":1828540485.1680412292,"v":759557.893403184,"t":1733007600}
+{"o":1828540485.1680412292,"h":1846246228.8133246899,"l":1816452660.1834177971,"c":1828650557.0587866306,"v":940605.4304220645,"t":1733011200}
+{"o":1828650557.0587866306,"h":1853157246.0693218708,"l":1814620193.9978992939,"c":1832247671.2408297062,"v":1038227.4396273136,"t":1733014800}
+{"o":1832247671.2408297062,"h":1856331587.5115933418,"l":1810102386.5773971081,"c":1813832707.954918623,"v":1054378.1040667528,"t":1733018400}
+{"o":1813832707.954918623,"h":1828481840.5942144394,"l":1813211885.7848806381,"c":1822006230.9803001881,"v":793782.1163658939,"t":1733022000}
+{"o":1822006230.9803001881,"h":1831868694.6560657024,"l":1812087447.8065094948,"c":1830177102.6317999363,"v":636991.1983654966,"t":1733025600}
+{"o":1830177102.6317999363,"h":1830952443.9555029869,"l":1818862862.0201790333,"c":1820137174.8294606209,"v":666241.2193277717,"t":1733029200}
+{"o":1820137174.8294606209,"h":1829519774.2713649273,"l":1817972165.5526685715,"c":1822588301.6621997356,"v":602548.6950037954,"t":1733032800}
+{"o":1822588301.6621997356,"h":1829288527.3950910568,"l":1812350995.9096941948,"c":1821929666.4161226749,"v":630185.3813280325,"t":1733036400}
+{"o":1821929666.4161226749,"h":1849066111.8838984966,"l":1820680938.7276353836,"c":1845070061.7173714638,"v":778237.0657807394,"t":1733040000}
+{"o":1845070061.7173714638,"h":1846439601.0750603676,"l":1833122066.3241727352,"c":1837845274.4070520401,"v":580806.5827375879,"t":1733043600}
+{"o":1837845274.4070520401,"h":1838495773.6188738346,"l":1813181678.6480503082,"c":1826822206.6238422394,"v":580602.7833506023,"t":1733047200}
+{"o":1826822206.6238422394,"h":1835779553.7343835831,"l":1817405133.3549058437,"c":1825339619.2841362953,"v":610320.9212670946,"t":1733050800}
+{"o":1825339619.2841362953,"h":1827496153.2344522476,"l":1813630000.1447196007,"c":1817037048.8656835556,"v":681378.6881455294,"t":1733054400}
+{"o":1817037048.8656835556,"h":1856744973.8441050053,"l":1810666190.4976630211,"c":1851914858.1397485733,"v":841778.8825105205,"t":1733058000}
+{"o":1851914858.1397485733,"h":1858766629.2086908817,"l":1844412626.7313191891,"c":1854376146.1400530338,"v":989471.6870746906,"t":1733061600}
+{"o":1854376146.1400530338,"h":1863914297.8796560764,"l":1835619312.5890417099,"c":1857121557.3607656956,"v":1052349.8023728998,"t":1733065200}
+{"o":1857121557.3607656956,"h":1872141398.5083553791,"l":1846571403.1007957458,"c":1853957447.0456981659,"v":991419.5799349,"t":1733068800}
+{"o":1853957447.0456981659,"h":1855287194.9841053486,"l":1840056934.7127046585,"c":1845752893.8960111141,"v":952247.6284781109,"t":1733072400}
+{"o":1845752893.8960111141,"h":1855008741.4921796322,"l":1836675095.8536658287,"c":1838806987.6515164375,"v":824334.0981859844,"t":1733076000}
+{"o":1838806987.6515164375,"h":1845070510.370010376,"l":1829361626.2449610233,"c":1839346139.4966673851,"v":915947.3595882704,"t":1733079600}
+{"o":1839346139.4966673851,"h":1864309179.1488754749,"l":1820331819.6017458439,"c":1857233201.8174672127,"v":985090.3839999501,"t":1733083200}
+{"o":1857233201.8174672127,"h":1871918078.7696299553,"l":1852704388.2404317856,"c":1868890813.8328127861,"v":1050527.9770263529,"t":1733086800}
+{"o":1868890813.8328127861,"h":1885830335.4086482525,"l":1862709307.4134039879,"c":1877566567.0066914558,"v":1020303.9081693987,"t":1733090400}
+{"o":1877566567.0066914558,"h":1893890259.8398907185,"l":1863534599.1193091869,"c":1865830288.2592077255,"v":896582.1588302579,"t":1733094000}
+{"o":1865830288.2592077255,"h":1868010725.8686189651,"l":1840511096.2285284996,"c":1852024189.4289150238,"v":988338.4204151467,"t":1733097600}
+{"o":1852024189.4289150238,"h":1874775930.7739973068,"l":1848359985.0307400227,"c":1873195913.447927475,"v":1215622.1778060347,"t":1733101200}
+{"o":1873195913.447927475,"h":1877169922.9500977993,"l":1830776326.8686974049,"c":1844466000.3565039635,"v":1190381.8229127731,"t":1733104800}
+{"o":1844466000.3565039635,"h":1849498283.7837843895,"l":1793983171.3408932686,"c":1799854103.9544346333,"v":1491634.1963516101,"t":1733108400}
+{"o":1799854103.9544346333,"h":1813964656.3135483265,"l":1774167030.6077342033,"c":1807145770.189530611,"v":2069256.734468312,"t":1733112000}
+{"o":1807145770.189530611,"h":1823195251.4262228012,"l":1790213857.8022091389,"c":1800464710.6434459686,"v":986492.6825234654,"t":1733115600}
+{"o":1800464710.6434459686,"h":1810928289.5158004761,"l":1777600586.5842528343,"c":1802755164.2581830025,"v":1138352.9429907894,"t":1733119200}
+{"o":1802755164.2581830025,"h":1814335624.1123073101,"l":1785038953.9937868118,"c":1805021948.8880696297,"v":1023937.268165656,"t":1733122800}
+{"o":1805021948.8880696297,"h":1806056777.4625852108,"l":1753208315.3094222546,"c":1781626684.3918631077,"v":1417005.4327519266,"t":1733126400}
+{"o":1781626684.3918631077,"h":1798603254.769131422,"l":1766570586.8142032623,"c":1798139611.8601362705,"v":923398.2116134601,"t":1733130000}
+{"o":1798139611.8601362705,"h":1798536590.3456792831,"l":1752991045.4579975605,"c":1764283717.4671895504,"v":851927.6003985562,"t":1733133600}
+{"o":1764283717.4671895504,"h":1777629547.4454188347,"l":1753585255.3491709232,"c":1773944804.2802803516,"v":846505.4061553075,"t":1733137200}
+{"o":1773944804.2802803516,"h":1783018538.6694772243,"l":1702121303.5017621517,"c":1714271427.943567276,"v":1025815.5024258501,"t":1733140800}
+{"o":1714271427.943567276,"h":1745814303.2471168041,"l":1703228055.7518765926,"c":1743001997.5477645397,"v":1203090.2670558088,"t":1733144400}
+{"o":1743001997.5477645397,"h":1761119914.3686196804,"l":1726506427.0704722404,"c":1742972133.9128689766,"v":1250702.8208314686,"t":1733148000}
+{"o":1742972133.9128689766,"h":1786421660.0319602489,"l":1702386718.0219728947,"c":1746615014.4481265545,"v":2517966.0992106725,"t":1733151600}
+{"o":1746615014.4481265545,"h":1752634900.1509945393,"l":1702885565.1115453243,"c":1723327759.8265571594,"v":1993225.5780439198,"t":1733155200}
+{"o":1723327759.8265571594,"h":1730456742.5571510792,"l":1660876312.1050314903,"c":1679111188.09268713,"v":2002790.966592744,"t":1733158800}
+{"o":1679111188.09268713,"h":1733958740.6312820911,"l":1666954953.8509893417,"c":1720332748.8543901443,"v":1583961.6004492759,"t":1733162400}
+{"o":1720332748.8543901443,"h":1728675307.5402286053,"l":1692636491.48843503,"c":1728533697.7912271023,"v":1301063.1450216635,"t":1733166000}
+{"o":1728533697.7912271023,"h":1740681678.7859010696,"l":1708389697.9161384106,"c":1724144752.6716735363,"v":1231052.6141528301,"t":1733169600}
+{"o":1724144752.6716735363,"h":1770740612.0485672951,"l":1705765564.3058485985,"c":1753383827.2675349712,"v":1250459.7504728178,"t":1733173200}
+{"o":1753383827.2675349712,"h":1777398785.7301778793,"l":1748768347.0401751995,"c":1771034102.5735390186,"v":1160916.8065587324,"t":1733176800}
+{"o":1771034102.5735390186,"h":1784245111.2198290825,"l":1766854833.9917311668,"c":1781316346.7751178741,"v":1088818.3767532625,"t":1733180400}
+{"o":1781316346.7751178741,"h":1788648576.6475701332,"l":1771092284.6499390602,"c":1780918889.0376930237,"v":1259146.0573241836,"t":1733184000}
+{"o":1780918889.0376930237,"h":1788411205.6872107983,"l":1766282349.5383443832,"c":1767511801.4804770947,"v":1376373.6332273178,"t":1733187600}
+{"o":1767511801.4804770947,"h":1809204119.5136122704,"l":1745002107.69952178,"c":1800865092.0564920902,"v":1293702.7335937475,"t":1733191200}
+{"o":1800865092.0564920902,"h":1813082653.1406629086,"l":1791909340.0041065216,"c":1798655351.5138399601,"v":1041473.5291211582,"t":1733194800}
+{"o":1798655351.5138399601,"h":1810064814.1335279942,"l":1785948549.9654715061,"c":1803493541.9573318958,"v":1221115.4116938901,"t":1733198400}
+{"o":1803493541.9573318958,"h":1804152949.5392196178,"l":1791194652.5375978947,"c":1799920967.9526274204,"v":923012.6467201245,"t":1733202000}
+{"o":1799920967.9526274204,"h":1861632764.5181593895,"l":1786638571.2326800823,"c":1830262629.4015200138,"v":1239968.5133989842,"t":1733205600}
+{"o":1830262629.4015200138,"h":1837101621.8055374622,"l":1810407310.2896733284,"c":1828723089.2434673309,"v":1623296.5747938894,"t":1733209200}
+{"o":1828723089.2434673309,"h":1846291056.4484329224,"l":1819641892.3855051994,"c":1833372143.4882650375,"v":1047063.5860671182,"t":1733212800}
+{"o":1833372143.4882650375,"h":1834097170.221757412,"l":1811332983.4835650921,"c":1816958227.7376644611,"v":1037914.7594137333,"t":1733216400}
+{"o":1816958227.7376644611,"h":1828569081.7466397285,"l":1800297338.6189014912,"c":1806162145.7282910347,"v":919804.2850918645,"t":1733220000}
+{"o":1806162145.7282910347,"h":1831068436.5904989243,"l":1803973775.1172018051,"c":1824677040.7637617588,"v":943743.4894659451,"t":1733223600}
+{"o":1824677040.7637617588,"h":1825475252.4478816986,"l":1797063918.6166644096,"c":1814127838.8353991508,"v":908987.2329549412,"t":1733227200}
+{"o":1814127838.8353991508,"h":1817736017.2217991352,"l":1746728247.5987985134,"c":1767253974.9248185158,"v":1835647.4751361937,"t":1733230800}
+{"o":1767253974.9248185158,"h":1822639233.2998361588,"l":1731899433.6262438297,"c":1813804912.8346588612,"v":2386298.4133045734,"t":1733234400}
+{"o":1813804912.8346588612,"h":1830185129.0983746052,"l":1782098850.9372014999,"c":1806069959.4351933002,"v":1921105.1673751718,"t":1733238000}
+{"o":1806069959.4351933002,"h":1822479891.9843389988,"l":1792526584.6198868752,"c":1805029008.2300505638,"v":1288382.3185080853,"t":1733241600}
+{"o":1805029008.2300505638,"h":1817873845.9697237015,"l":1776473593.1795129776,"c":1816918988.0704605579,"v":1454742.0249104628,"t":1733245200}
+{"o":1816918988.0704605579,"h":1844342457.981957674,"l":1802564297.3896455765,"c":1840537534.0559318066,"v":1289531.2044658705,"t":1733248800}
+{"o":1840537534.0559318066,"h":1851732360.9710702896,"l":1820734690.7763245106,"c":1849633372.6505806446,"v":1183669.810747952,"t":1733252400}
+{"o":1849633372.6505806446,"h":1867502919.9391596317,"l":1846023820.7334089279,"c":1855069347.0081913471,"v":1256837.3651302634,"t":1733256000}
+{"o":1855069347.0081913471,"h":1944424893.8283162117,"l":1836236769.5717494488,"c":1927115308.9029588699,"v":2428865.2471941905,"t":1733259600}
+{"o":1927115308.9029588699,"h":1929833451.2867677212,"l":1899085152.0179862976,"c":1919109594.6653280258,"v":1541323.1259249272,"t":1733263200}
+{"o":1919109594.6653280258,"h":1922070483.5311386585,"l":1894120269.0511567593,"c":1898590862.5038750172,"v":1311627.0493626902,"t":1733266800}
+{"o":1898590862.5038750172,"h":1946947136.6782879829,"l":1897866916.3375637531,"c":1927113587.0320823193,"v":1391734.7630288806,"t":1733270400}
+{"o":1927113587.0320823193,"h":1949022297.8475790024,"l":1914649478.7638645172,"c":1941272960.6857657433,"v":1420734.5236904856,"t":1733274000}
+{"o":1941272960.6857657433,"h":1952828101.8553192616,"l":1889929011.6187801361,"c":1914963072.7945244312,"v":1511374.3837002683,"t":1733277600}
+{"o":1914963072.7945244312,"h":1940145024.6901838779,"l":1913214588.975249052,"c":1929230819.8348903656,"v":1054997.2476380749,"t":1733281200}
+{"o":1929230819.8348903656,"h":1934303005.7828302383,"l":1919041552.3095927238,"c":1930054383.9451334476,"v":996102.6379339101,"t":1733284800}
+{"o":1930054383.9451334476,"h":1955451939.5376050472,"l":1928436610.5194206238,"c":1931757067.1476800442,"v":946363.0162048512,"t":1733288400}
+{"o":1931757067.1476800442,"h":1934811754.5647768974,"l":1915093394.710267067,"c":1929543532.6281511784,"v":819562.4491433889,"t":1733292000}
+{"o":1929543532.6281511784,"h":1930833117.268843174,"l":1917788282.1061117649,"c":1920866725.9259779453,"v":681860.4712744016,"t":1733295600}
+{"o":1920866725.9259779453,"h":1926165649.24736619,"l":1907063287.5037000179,"c":1912793702.2098190784,"v":735562.0067216104,"t":1733299200}
+{"o":1912793702.2098190784,"h":1927249259.5093750954,"l":1910481022.5728871822,"c":1913797590.6200675964,"v":679684.6590375254,"t":1733302800}
+{"o":1913797590.6200675964,"h":1931649501.7512094975,"l":1911317496.3938674927,"c":1922332275.8154923916,"v":663384.6246660829,"t":1733306400}
+{"o":1922332275.8154923916,"h":1927587311.0132846832,"l":1908593670.8493025303,"c":1915774241.4063661098,"v":778464.9037876303,"t":1733310000}
+{"o":1915774241.4063661098,"h":1917650121.6125805378,"l":1881310428.8640642166,"c":1889826432.4543113708,"v":1103749.5199461428,"t":1733313600}
+{"o":1889826432.4543113708,"h":1896286835.1282980442,"l":1871207118.173494339,"c":1877558900.1024472713,"v":964303.5414918892,"t":1733317200}
+{"o":1877558900.1024472713,"h":1898878832.544002533,"l":1855965588.6926233768,"c":1886387621.9200227261,"v":1384635.7829867862,"t":1733320800}
+{"o":1886387621.9200227261,"h":1911038052.2499046326,"l":1873326723.8134148121,"c":1899703843.008405447,"v":1612140.0237862663,"t":1733324400}
+{"o":1899703843.008405447,"h":1908953832.45236516,"l":1819654747.9203591347,"c":1833302048.3950321674,"v":1947743.9664473529,"t":1733328000}
+{"o":1833302048.3950321674,"h":1862635673.0032494068,"l":1822865427.3026165962,"c":1860361744.6582422256,"v":1643188.2574346142,"t":1733331600}
+{"o":1860361744.6582422256,"h":1877014456.8281679153,"l":1854048192.1342964172,"c":1868727066.1420845985,"v":1212402.3441873873,"t":1733335200}
+{"o":1868727066.1420845985,"h":1893423735.9680056572,"l":1860055041.2280416489,"c":1891514497.2486217022,"v":997244.7318206904,"t":1733338800}
+{"o":1891514497.2486217022,"h":1921587377.6174895763,"l":1872968749.4073927402,"c":1893807677.4866271019,"v":1412743.1683117177,"t":1733342400}
+{"o":1893807677.4866271019,"h":1907439084.9695906639,"l":1841103963.3169078827,"c":1855480623.6558692455,"v":1517897.1317284564,"t":1733346000}
+{"o":1855480623.6558692455,"h":1871853944.5757801533,"l":1849698592.9048306942,"c":1850521167.5137729645,"v":1039253.8691115817,"t":1733349600}
+{"o":1850521167.5137729645,"h":1853687741.6446254253,"l":1823809294.4725234509,"c":1851452185.4308359623,"v":1154400.3219769963,"t":1733353200}
+{"o":1851452185.4308359623,"h":1855509457.3280291557,"l":1825854351.7509024143,"c":1828003279.3901076317,"v":1135187.4187883744,"t":1733356800}
+{"o":1828003279.3901076317,"h":1831365566.6288044453,"l":1797420764.6789889336,"c":1820879473.5908944607,"v":1405754.811473514,"t":1733360400}
+{"o":1820879473.5908944607,"h":1895691762.8117461205,"l":1817878810.8014900684,"c":1865826465.7437107563,"v":1656428.1952166471,"t":1733364000}
+{"o":1865826465.7437107563,"h":1922284568.1705141068,"l":1862609429.432072401,"c":1876439323.3497784138,"v":2121144.9709356623,"t":1733367600}
+{"o":1876439323.3497784138,"h":1918867514.7654883862,"l":1874836053.8802332878,"c":1906821306.1255953312,"v":1400752.5292072499,"t":1733371200}
+{"o":1906821306.1255953312,"h":1910865408.2517380714,"l":1874053642.0109629631,"c":1891976193.0979733467,"v":1121609.9302634322,"t":1733374800}
+{"o":1891976193.0979733467,"h":1896466010.6757798195,"l":1854597309.877774477,"c":1876828905.1988284588,"v":974607.9948117511,"t":1733378400}
+{"o":1876828905.1988284588,"h":1889141688.5312187672,"l":1874524954.3194930553,"c":1880275075.5932161808,"v":791318.0132097928,"t":1733382000}
+{"o":1880275075.5932161808,"h":1901935939.0448424816,"l":1876926329.5394067764,"c":1894557744.1090228558,"v":892899.8833941108,"t":1733385600}
+{"o":1894557744.1090228558,"h":1910520789.0891916752,"l":1886616414.262575388,"c":1909954350.5578141212,"v":880953.4442664128,"t":1733389200}
+{"o":1909954350.5578141212,"h":1929713374.5773153305,"l":1903424083.243789196,"c":1904546074.3485527039,"v":859202.9953848997,"t":1733392800}
+{"o":1904546074.3485527039,"h":1947972904.5588297844,"l":1902091956.7290012836,"c":1943843289.7748317719,"v":837589.4677623189,"t":1733396400}
+{"o":1943843289.7748317719,"h":1972331800.1170244217,"l":1937551089.96798563,"c":1940355106.7729947567,"v":1208612.860281067,"t":1733400000}
+{"o":1940355106.7729947567,"h":1950395717.6190161705,"l":1916722586.7478640079,"c":1931193456.994894743,"v":933509.2199394216,"t":1733403600}
+{"o":1931193456.994894743,"h":1940411728.1839063168,"l":1912058397.8576374054,"c":1934458260.0565032959,"v":1047722.3550686383,"t":1733407200}
+{"o":1934458260.0565032959,"h":1953718619.5853433609,"l":1896684869.210059166,"c":1929133718.8505654335,"v":1415126.7312638611,"t":1733410800}
+{"o":1929133718.8505654335,"h":1959685567.8700182438,"l":1916899937.8021383286,"c":1932583187.2670948505,"v":1325132.8911858918,"t":1733414400}
+{"o":1932583187.2670948505,"h":1947088129.3140697479,"l":1924879693.8635783195,"c":1940802978.8924076557,"v":1008964.4724837652,"t":1733418000}
+{"o":1940802978.8924076557,"h":1948215831.2410855293,"l":1909413351.1030726433,"c":1917032137.5392985344,"v":1053652.3767890166,"t":1733421600}
+{"o":1917032137.5392985344,"h":1922464658.9497172832,"l":1881945272.7968773842,"c":1889526031.2815949917,"v":1449140.1972845388,"t":1733425200}
+{"o":1889526031.2815949917,"h":1895600751.7935476303,"l":1859557640.9924490452,"c":1889306742.810986042,"v":1506766.7970071074,"t":1733428800}
+{"o":1889306742.810986042,"h":1900016479.7678158283,"l":1882081082.9479227066,"c":1896654215.3450288773,"v":842130.1189835791,"t":1733432400}
+{"o":1896654215.3450288773,"h":1908757467.9645309448,"l":1829079958.5638525486,"c":1908744635.1583771706,"v":1936417.9549354988,"t":1733436000}
+{"o":1908744635.1583771706,"h":1962516634.2362384796,"l":1891913662.8789858818,"c":1913790572.8507685661,"v":1880108.0677619765,"t":1733439600}
+{"o":1913790572.8507685661,"h":1968077831.9120759964,"l":1840770702.8132474422,"c":1904410203.8718755245,"v":1450051.4361343943,"t":1733443200}
+{"o":1904410203.8718755245,"h":1943769968.7628006935,"l":1880238626.1592373848,"c":1913969000.4433612823,"v":1542641.0609363737,"t":1733446800}
+{"o":1913969000.4433612823,"h":1916339906.0859751701,"l":1857421353.9822971821,"c":1869453765.7220335007,"v":984219.0265117666,"t":1733450400}
+{"o":1869453765.7220335007,"h":1869453765.7220335007,"l":1814374665.6314682961,"c":1840213965.1205601692,"v":1234991.0027758565,"t":1733454000}
+{"o":1840213965.1205601692,"h":1848328681.0925209522,"l":1825126869.5980064869,"c":1832923009.0639643669,"v":964632.2414494877,"t":1733457600}
+{"o":1832923009.0639643669,"h":1839542610.7192139626,"l":1812624798.2013759613,"c":1815304880.2999975681,"v":830094.560328206,"t":1733461200}
+{"o":1815304880.2999975681,"h":1822967465.6024074554,"l":1808238747.0034818649,"c":1816670473.1804950237,"v":765459.8890839835,"t":1733464800}
+{"o":1816670473.1804950237,"h":1820778871.5758080482,"l":1809653660.4980175495,"c":1820463970.452619791,"v":721957.2756412437,"t":1733468400}
+{"o":1820463970.452619791,"h":1829497558.9032645226,"l":1809118543.7338571548,"c":1809118543.7338571548,"v":881519.4085076514,"t":1733472000}
+{"o":1809118543.7338571548,"h":1810203647.3967876434,"l":1768317648.1264986992,"c":1771797378.7103779316,"v":936562.8585031446,"t":1733475600}
+{"o":1771797378.7103779316,"h":1775788429.4841799736,"l":1760374458.1331534386,"c":1772615660.7697098255,"v":788578.829535296,"t":1733479200}
+{"o":1772615660.7697098255,"h":1776249407.2451090813,"l":1756107532.6081283092,"c":1760742574.7497360706,"v":703585.0519500453,"t":1733482800}
+{"o":1760742574.7497360706,"h":1770705796.6175217628,"l":1736806562.4910125732,"c":1739353330.1052331924,"v":859036.0643262843,"t":1733486400}
+{"o":1739353330.1052331924,"h":1778811013.8437058926,"l":1736612023.3560109138,"c":1773153993.433662653,"v":1316342.372074754,"t":1733490000}
+{"o":1773153993.433662653,"h":1799133743.679240942,"l":1764916078.3400821686,"c":1798792657.2773041725,"v":1164497.526596515,"t":1733493600}
+{"o":1798792657.2773041725,"h":1813450668.8787047863,"l":1781363452.7992606163,"c":1799500077.6544964314,"v":1351209.5131616439,"t":1733497200}
+{"o":1799500077.6544964314,"h":1806916258.3605034351,"l":1780946447.0568118095,"c":1796584744.1609003544,"v":1205868.2920789216,"t":1733500800}
+{"o":1796584744.1609003544,"h":1818073881.5605015755,"l":1792608713.4010467529,"c":1807507539.7283535004,"v":1077595.9729337811,"t":1733504400}
+{"o":1807507539.7283535004,"h":1823860980.5530428886,"l":1803000101.1806583405,"c":1808078979.5407099724,"v":991911.2653461036,"t":1733508000}
+{"o":1808078979.5407099724,"h":1816792504.2449252605,"l":1794984469.2220740318,"c":1814442357.4563734531,"v":911900.7759205992,"t":1733511600}
+{"o":1814442357.4563734531,"h":1822239337.4612591267,"l":1789767223.1078631878,"c":1794421120.1775124073,"v":878735.5946270502,"t":1733515200}
+{"o":1794421120.1775124073,"h":1802199412.4201865196,"l":1788732979.8218336105,"c":1789562000.973710537,"v":851937.5154668152,"t":1733518800}
+{"o":1789562000.973710537,"h":1806614222.6347899437,"l":1784882304.9433145523,"c":1797441377.1131908894,"v":822194.4475527107,"t":1733522400}
+{"o":1797441377.1131908894,"h":1802441586.7673928738,"l":1767082646.9514479637,"c":1790553457.2884991169,"v":958442.8473577511,"t":1733526000}
+{"o":1790553457.2884991169,"h":1794661491.9124128819,"l":1779563749.9765365124,"c":1786718632.1085736752,"v":854571.3469896108,"t":1733529600}
+{"o":1786718632.1085736752,"h":1792042323.8050885201,"l":1770212506.236027956,"c":1779983392.5676586628,"v":781417.9154650457,"t":1733533200}
+{"o":1779983392.5676586628,"h":1788498648.1090629101,"l":1770077650.0922513008,"c":1782059777.6587347984,"v":711322.5344354617,"t":1733536800}
+{"o":1782059777.6587347984,"h":1784745493.6583480835,"l":1762663572.7755768299,"c":1775655450.0293610096,"v":755354.1059708033,"t":1733540400}
+{"o":1775655450.0293610096,"h":1780368017.6612563133,"l":1769126757.7550730705,"c":1778835069.7698531151,"v":670282.8336928468,"t":1733544000}
+{"o":1778835069.7698531151,"h":1784682975.7415964603,"l":1773777319.4246652126,"c":1779080123.6942384243,"v":629104.4897551482,"t":1733547600}
+{"o":1779080123.6942384243,"h":1787150513.3753352165,"l":1773607139.5160157681,"c":1783256955.2802963257,"v":681394.5243202721,"t":1733551200}
+{"o":1783256955.2802963257,"h":1821056122.8891766071,"l":1778372589.2527191639,"c":1817011177.8599765301,"v":680399.3778887352,"t":1733554800}
+{"o":1817011177.8599765301,"h":1819477459.1112658978,"l":1808146238.8492951393,"c":1815811429.7976601124,"v":657883.7501096509,"t":1733558400}
+{"o":1815811429.7976601124,"h":1867294092.1528820992,"l":1812139533.8771278858,"c":1866582211.2243511677,"v":757892.3419927893,"t":1733562000}
+{"o":1866582211.2243511677,"h":1871480430.7906904221,"l":1854009383.2225553989,"c":1863808561.7715497017,"v":719270.7513542544,"t":1733565600}
+{"o":1863808561.7715497017,"h":1870704404.2634625435,"l":1861023003.811880827,"c":1862595123.0375211239,"v":605054.3111369776,"t":1733569200}
+{"o":1862595123.0375211239,"h":1870103271.3062016964,"l":1846771066.2129371166,"c":1861504740.7748498917,"v":600964.3190554472,"t":1733572800}
+{"o":1861504740.7748498917,"h":1872350861.716283083,"l":1855726654.4045295715,"c":1870689735.277317524,"v":676109.9258348211,"t":1733576400}
+{"o":1870689735.277317524,"h":1897991140.4792327881,"l":1857580357.7468247414,"c":1896734206.2720403671,"v":962996.1501091147,"t":1733580000}
+{"o":1896734206.2720403671,"h":1903730512.314759016,"l":1873615888.1482276917,"c":1884991488.4215610027,"v":999095.7096512399,"t":1733583600}
+{"o":1884991488.4215610027,"h":1895961734.5530793667,"l":1869413818.4547746181,"c":1893694414.4259314537,"v":1031568.0712763143,"t":1733587200}
+{"o":1893694414.4259314537,"h":1895098310.4850723743,"l":1877012422.1600191593,"c":1885870065.909938097,"v":952421.3662630336,"t":1733590800}
+{"o":1885870065.909938097,"h":1897298296.7431666851,"l":1871593034.5349032879,"c":1885022370.6741073132,"v":1068376.5214052631,"t":1733594400}
+{"o":1885022370.6741073132,"h":1889805336.3572609425,"l":1873204698.1964473724,"c":1883178828.1748893261,"v":924893.7245264238,"t":1733598000}
+{"o":1883178828.1748893261,"h":1893735514.1666927338,"l":1874392688.4769816399,"c":1879158800.9396908283,"v":941859.7602588808,"t":1733601600}
+{"o":1879158800.9396908283,"h":1903598813.8212110996,"l":1870627909.6196904182,"c":1891741148.478758812,"v":987037.4835224777,"t":1733605200}
+{"o":1891741148.478758812,"h":1907645543.0732965469,"l":1867689811.1041202545,"c":1869408994.6198048592,"v":884023.9668671676,"t":1733608800}
+{"o":1869408994.6198048592,"h":1880999826.4770889282,"l":1863434517.2535424232,"c":1865076854.0549464226,"v":809723.4039441878,"t":1733612400}
+{"o":1865076854.0549464226,"h":1875533677.9269449711,"l":1851950229.2374815941,"c":1872435583.4872620106,"v":889851.704472238,"t":1733616000}
+{"o":1872435583.4872620106,"h":1880566514.9407143593,"l":1855830199.8732571602,"c":1863255532.7883057594,"v":760449.2634580949,"t":1733619600}
+{"o":1863255532.7883057594,"h":1881236129.3511605263,"l":1862642284.1305487156,"c":1878045535.4654436111,"v":779961.3752271694,"t":1733623200}
+{"o":1878045535.4654436111,"h":1883711924.9782700539,"l":1863356894.7782762051,"c":1874210508.2087419033,"v":829841.5222837874,"t":1733626800}
+{"o":1874210508.2087419033,"h":1877193498.6470336914,"l":1856173686.7712712288,"c":1856291016.9572863579,"v":648719.3331316876,"t":1733630400}
+{"o":1856291016.9572863579,"h":1861360845.6590056419,"l":1837025334.4605207443,"c":1847321316.965180397,"v":755928.4648896053,"t":1733634000}
+{"o":1847321316.965180397,"h":1857622780.6765553951,"l":1833554176.9793775082,"c":1845493180.171749115,"v":715307.8320976492,"t":1733637600}
+{"o":1845493180.171749115,"h":1851339283.6394035816,"l":1839977655.3603870869,"c":1841405380.6369822025,"v":643279.0787054729,"t":1733641200}
+{"o":1841405380.6369822025,"h":1843001591.1212728024,"l":1820460036.4924128056,"c":1821057560.1301848888,"v":820642.6822853087,"t":1733644800}
+{"o":1821057560.1301848888,"h":1836841732.4639003277,"l":1807694525.681707859,"c":1820084690.167730093,"v":761389.6040666238,"t":1733648400}
+{"o":1820084690.167730093,"h":1844304516.3986151218,"l":1819914379.4277720451,"c":1834931723.8587567806,"v":628545.8636569958,"t":1733652000}
+{"o":1834931723.8587567806,"h":1844689912.2543213367,"l":1831087796.5976753235,"c":1840800087.3078384399,"v":542103.3894599942,"t":1733655600}
+{"o":1840800087.3078384399,"h":1845910041.0034554005,"l":1830847789.1529896259,"c":1841323136.5714256763,"v":621416.448954424,"t":1733659200}
+{"o":1841323136.5714256763,"h":1853991492.1174845695,"l":1827943785.2084567547,"c":1843339533.2817256451,"v":709354.460651996,"t":1733662800}
+{"o":1843339533.2817256451,"h":1844499782.3539812565,"l":1830269354.3997321129,"c":1831261318.4893615246,"v":644202.6821544606,"t":1733666400}
+{"o":1831261318.4893615246,"h":1844786547.1246836185,"l":1820417648.4955370426,"c":1843054783.0532755852,"v":784909.9708553216,"t":1733670000}
+{"o":1843054783.0532755852,"h":1845935990.044975996,"l":1827720129.3940043449,"c":1831873567.7124800682,"v":883159.7985885732,"t":1733673600}
+{"o":1831873567.7124800682,"h":1838262963.0224323273,"l":1825091279.5861706734,"c":1837834667.4175188541,"v":767379.2832081618,"t":1733677200}
+{"o":1837834667.4175188541,"h":1838855548.9685094357,"l":1825251916.7017445564,"c":1826124285.1665234566,"v":732155.9178390721,"t":1733680800}
+{"o":1826124285.1665234566,"h":1846790229.7222845554,"l":1817582536.114140749,"c":1844700799.174813509,"v":766069.5190501267,"t":1733684400}
+{"o":1844700799.174813509,"h":1847777693.5346901417,"l":1834737470.2418408394,"c":1836900978.1182599068,"v":771894.1015029397,"t":1733688000}
+{"o":1836900978.1182599068,"h":1840976216.1850244999,"l":1829703484.2123448849,"c":1839669093.7842924595,"v":700606.9690883013,"t":1733691600}
+{"o":1839669093.7842924595,"h":1848078874.6388309002,"l":1837036909.8084907532,"c":1847845091.9006345272,"v":649868.3542742288,"t":1733695200}
+{"o":1847845091.9006345272,"h":1855968684.0994842052,"l":1841512519.2600429058,"c":1850464544.0876467228,"v":811492.5425713821,"t":1733698800}
+{"o":1850464544.0876467228,"h":1852419807.7134189606,"l":1815034811.6149029732,"c":1824035580.4971268177,"v":1111627.8053220497,"t":1733702400}
+{"o":1824035580.4971268177,"h":1833000330.58603549,"l":1809664063.7698638439,"c":1814033057.30803895,"v":906974.0793132244,"t":1733706000}
+{"o":1814033057.30803895,"h":1823590770.8479428291,"l":1794599357.434926033,"c":1810025567.7053010464,"v":906393.0226592328,"t":1733709600}
+{"o":1810025567.7053010464,"h":1817190579.8150529861,"l":1795470738.0875530243,"c":1809355874.6634390354,"v":815116.0318810517,"t":1733713200}
+{"o":1809355874.6634390354,"h":1815569023.4616980553,"l":1800371706.1902785301,"c":1814694904.7524111271,"v":756776.724859196,"t":1733716800}
+{"o":1814694904.7524111271,"h":1817214644.6520247459,"l":1806325718.8890197277,"c":1815229917.0172402859,"v":639442.5621080472,"t":1733720400}
+{"o":1815229917.0172402859,"h":1815632714.301281929,"l":1796594558.338490963,"c":1798847631.9455649853,"v":792747.7019378712,"t":1733724000}
+{"o":1798847631.9455649853,"h":1813185233.6476418972,"l":1781598219.1978752613,"c":1806975717.3920521736,"v":1076137.8713510763,"t":1733727600}
+{"o":1806975717.3920521736,"h":1808860521.9755995274,"l":1765721239.2985479832,"c":1767902898.3791983128,"v":1052909.1144948008,"t":1733731200}
+{"o":1767902898.3791983128,"h":1783721317.4451472759,"l":1753767944.7328467369,"c":1769389158.6412265301,"v":1038478.9073664235,"t":1733734800}
+{"o":1769389158.6412265301,"h":1780109917.2844586372,"l":1755652123.8519904613,"c":1769406485.0798237324,"v":726334.6545079261,"t":1733738400}
+{"o":1769406485.0798237324,"h":1769657118.7514259815,"l":1744866498.3423273563,"c":1753738297.5472271442,"v":848547.7180542317,"t":1733742000}
+{"o":1753738297.5472271442,"h":1767300908.2846021652,"l":1745762055.7977118492,"c":1766560470.5563628674,"v":893853.9996246785,"t":1733745600}
+{"o":1766560470.5563628674,"h":1783155882.8485867977,"l":1759165811.5321455002,"c":1777444754.8314146996,"v":840498.3391161031,"t":1733749200}
+{"o":1777444754.8314146996,"h":1798979377.3281335831,"l":1771010927.2011198997,"c":1791198729.4865608215,"v":955970.4798633172,"t":1733752800}
+{"o":1791198729.4865608215,"h":1797856346.7774350643,"l":1727829072.096583128,"c":1739719065.3129835129,"v":1664839.4474649087,"t":1733756400}
+{"o":1739719065.3129835129,"h":1755831498.5110578537,"l":1726021995.4800326824,"c":1742169417.3971486092,"v":1167109.4866353325,"t":1733760000}
+{"o":1742169417.3971486092,"h":1750461033.969799757,"l":1730145107.8720374107,"c":1730485138.7439234257,"v":1020446.7624941273,"t":1733763600}
+{"o":1730485138.7439234257,"h":1747696444.8099377155,"l":1730158373.1933722496,"c":1740738136.5455853939,"v":986261.180989561,"t":1733767200}
+{"o":1740738136.5455853939,"h":1741457038.2956314087,"l":1717147515.4865233898,"c":1721232196.8946700096,"v":1197087.253408439,"t":1733770800}
+{"o":1721232196.8946700096,"h":1738243820.7118282318,"l":1693826558.5054101944,"c":1701142014.0562725067,"v":2356976.5249290601,"t":1733774400}
+{"o":1701142014.0562725067,"h":1712441436.9091517925,"l":1575981304.687340498,"c":1679192984.7764885426,"v":3726089.4341753209,"t":1733778000}
+{"o":1679192984.7764885426,"h":1685252485.9358856678,"l":1584441858.5558354855,"c":1677596983.9802062511,"v":3016246.067057183,"t":1733781600}
+{"o":1677596983.9802062511,"h":1695308462.3268563747,"l":1660273123.961067915,"c":1665583132.7962601185,"v":1733971.3668897252,"t":1733785200}
+{"o":1665583132.7962601185,"h":1729925745.8891170025,"l":1641667646.5818488598,"c":1704493842.7331998348,"v":1754788.8278972488,"t":1733788800}
+{"o":1704493842.7331998348,"h":1717359374.8900878429,"l":1689712041.1336073875,"c":1713843265.6894335747,"v":1326877.2566419328,"t":1733792400}
+{"o":1713843265.6894335747,"h":1737885016.4742577076,"l":1662840919.2442462444,"c":1689483961.3101277351,"v":1429146.7395421055,"t":1733796000}
+{"o":1689483961.3101277351,"h":1712966399.7348341942,"l":1635515521.0777788162,"c":1712674581.0999338627,"v":2110059.1825615624,"t":1733799600}
+{"o":1712674581.0999338627,"h":1718113931.0083146095,"l":1683976821.0105268955,"c":1715725491.29150033,"v":1287146.1893025148,"t":1733803200}
+{"o":1715725491.29150033,"h":1726165552.5710616112,"l":1702511263.5754032135,"c":1717109055.6924808025,"v":1031246.5767280876,"t":1733806800}
+{"o":1717109055.6924808025,"h":1739807744.4821825027,"l":1710476913.1777522564,"c":1734999634.2066457272,"v":1090328.4984497048,"t":1733810400}
+{"o":1734999634.2066457272,"h":1735332499.7977523804,"l":1716338607.1245455742,"c":1728562891.0925738811,"v":899825.3317205984,"t":1733814000}
+{"o":1728562891.0925738811,"h":1732434678.0197298527,"l":1713802427.7032673359,"c":1727304182.8320641518,"v":983243.9677580642,"t":1733817600}
+{"o":1727304182.8320641518,"h":1739105435.5289795399,"l":1718004250.5907635689,"c":1726097085.2285370827,"v":1140742.2739305526,"t":1733821200}
+{"o":1726097085.2285370827,"h":1743386765.7241272926,"l":1719590884.0022830963,"c":1733862142.2460727692,"v":890339.5459068192,"t":1733824800}
+{"o":1733862142.2460727692,"h":1734941980.818718195,"l":1716948770.8451817036,"c":1725989912.0695769787,"v":891990.4115197541,"t":1733828400}
+{"o":1725989912.0695769787,"h":1729897450.5730860233,"l":1678713786.2385525703,"c":1687049942.2128565311,"v":1380416.2207331823,"t":1733832000}
+{"o":1687049942.2128565311,"h":1718755845.2397627831,"l":1685230880.7186002731,"c":1711814626.3121516705,"v":1608039.7877970263,"t":1733835600}
+{"o":1711814626.3121516705,"h":1752744296.1830458641,"l":1702303268.53470397,"c":1733385206.6330022812,"v":3170831.4447733304,"t":1733839200}
+{"o":1733385206.6330022812,"h":1745537027.1655859947,"l":1649208184.2789776325,"c":1653209386.4469110966,"v":2929471.0517373737,"t":1733842800}
+{"o":1653209386.4469110966,"h":1695949851.3591222763,"l":1633405459.2753245831,"c":1686758335.0704712868,"v":2780407.6877253065,"t":1733846400}
+{"o":1686758335.0704712868,"h":1703566145.6740412712,"l":1628113825.4866669178,"c":1643837439.591022253,"v":2181096.6093970486,"t":1733850000}
+{"o":1643837439.591022253,"h":1704973740.6767170429,"l":1627846461.5541596413,"c":1688127397.4145255089,"v":1892103.0414388569,"t":1733853600}
+{"o":1688127397.4145255089,"h":1716836311.4371473789,"l":1685662294.4300010204,"c":1711267804.0358088017,"v":1450883.4401534575,"t":1733857200}
+{"o":1711267804.0358088017,"h":1730110772.5850381851,"l":1705095248.9479858875,"c":1722767315.608864069,"v":1327873.2970055668,"t":1733860800}
+{"o":1722767315.608864069,"h":1745951735.380389452,"l":1711834692.478420496,"c":1720734514.6525349617,"v":1473124.2951712587,"t":1733864400}
+{"o":1720734514.6525349617,"h":1734206455.1275594234,"l":1715809042.5159816742,"c":1731126255.6028056145,"v":1359245.6940238178,"t":1733868000}
+{"o":1731126255.6028056145,"h":1739932805.149743557,"l":1718805213.2712221146,"c":1723701457.983704567,"v":1238898.2763574382,"t":1733871600}
+{"o":1723701457.983704567,"h":1739335714.5070402622,"l":1706812890.9755241871,"c":1734955791.0984976292,"v":1598454.6564339709,"t":1733875200}
+{"o":1734955791.0984976292,"h":1746952647.4667360783,"l":1706177338.4675028324,"c":1711294681.1774704456,"v":2334100.4362759981,"t":1733878800}
+{"o":1711294681.1774704456,"h":1787114915.5712041855,"l":1708184014.8026361465,"c":1778556141.4333605766,"v":1548954.2739274197,"t":1733882400}
+{"o":1778556141.4333605766,"h":1806551920.9893109798,"l":1777194262.8286526203,"c":1806377239.6818058491,"v":1334124.1213445163,"t":1733886000}
+{"o":1806377239.6818058491,"h":1834304447.5820276737,"l":1792282439.7020590305,"c":1823567294.5102567673,"v":1054660.5322767613,"t":1733889600}
+{"o":1823567294.5102567673,"h":1826992516.122171402,"l":1808995953.4588005543,"c":1820603044.6142590046,"v":866231.9860298567,"t":1733893200}
+{"o":1820603044.6142590046,"h":1837223913.9542837143,"l":1817138084.9495937824,"c":1832591881.8754878044,"v":921707.6744751562,"t":1733896800}
+{"o":1832591881.8754878044,"h":1836726404.2469184399,"l":1814815401.3541166782,"c":1821615060.6511633396,"v":1004523.915687479,"t":1733900400}
+{"o":1821615060.6511633396,"h":1868003947.9646370411,"l":1820278885.9049823284,"c":1859601229.6023554802,"v":1050770.238851591,"t":1733904000}
+{"o":1859601229.6023554802,"h":1867567789.789693594,"l":1847465133.5497972965,"c":1865006449.6157648563,"v":933403.2508319962,"t":1733907600}
+{"o":1865006449.6157648563,"h":1876500492.1030580997,"l":1864242395.893406868,"c":1875884360.7708280087,"v":863046.5270920583,"t":1733911200}
+{"o":1875884360.7708280087,"h":1897723665.4649815559,"l":1865857101.6955533028,"c":1883545782.1200976372,"v":951135.9172037323,"t":1733914800}
+{"o":1883545782.1200976372,"h":1898684737.3430566788,"l":1878939141.9772322178,"c":1883837606.2462689877,"v":899031.8287414494,"t":1733918400}
+{"o":1883837606.2462689877,"h":1905722576.711606741,"l":1874401404.1653106213,"c":1897746085.2275755405,"v":1173968.3550245736,"t":1733922000}
+{"o":1897746085.2275755405,"h":1907857981.6935422421,"l":1882400285.2418534756,"c":1904980391.1023652554,"v":1062342.2982515399,"t":1733925600}
+{"o":1904980391.1023652554,"h":1943882460.529009819,"l":1901723658.1298868656,"c":1924532233.8563475609,"v":1728849.0075280026,"t":1733929200}
+{"o":1924532233.8563475609,"h":1943844404.7497494221,"l":1910017136.370960474,"c":1930493231.4935295582,"v":1497066.3183385667,"t":1733932800}
+{"o":1930493231.4935295582,"h":1941466193.1345748901,"l":1911120649.0344815254,"c":1921975209.2891402245,"v":1224054.5183724074,"t":1733936400}
+{"o":1921975209.2891402245,"h":1933288909.3777070045,"l":1911491491.3759346008,"c":1925574490.7372896671,"v":1243846.6741919927,"t":1733940000}
+{"o":1925574490.7372896671,"h":1939628526.3874006271,"l":1911050623.3766453266,"c":1929268801.1324970722,"v":1272818.3198253852,"t":1733943600}
+{"o":1929268801.1324970722,"h":1943671649.1535768509,"l":1916772677.0742578506,"c":1921915003.8869791031,"v":1172885.7977502076,"t":1733947200}
+{"o":1921915003.8869791031,"h":1935110249.7385687828,"l":1910623520.7808773518,"c":1931104871.7519791126,"v":1196155.1492898264,"t":1733950800}
+{"o":1931104871.7519791126,"h":1934739750.4450774193,"l":1922726263.7557559013,"c":1924314259.6263759136,"v":3611795.4882278293,"t":1733954400}
+{"o":1924314259.6263759136,"h":1928488427.1055996418,"l":1911721814.5301554203,"c":1916008948.6655569077,"v":1098047.8446406005,"t":1733958000}
+{"o":1916008948.6655569077,"h":1920880682.1032886505,"l":1908858382.6771326065,"c":1915855443.8468561172,"v":1212364.3239673933,"t":1733961600}
+{"o":1915855443.8468561172,"h":1920609879.0732693672,"l":1902480947.121366024,"c":1906440064.9367899895,"v":1035957.2586201982,"t":1733965200}
+{"o":1906440064.9367899895,"h":1934612605.7138261795,"l":1897764825.8833665848,"c":1931648481.6498064995,"v":1066297.9085855894,"t":1733968800}
+{"o":1931648481.6498064995,"h":1956416661.2804830074,"l":1919968852.3779702187,"c":1942118448.8000736237,"v":1243746.9562070807,"t":1733972400}
+{"o":1942118448.8000736237,"h":1951083735.5536937714,"l":1925942558.6556572914,"c":1937771031.3408687115,"v":963561.1542173127,"t":1733976000}
+{"o":1937771031.3408687115,"h":1963588502.006967783,"l":1924870816.6703009605,"c":1940116296.9735395908,"v":978016.8949330426,"t":1733979600}
+{"o":1940116296.9735395908,"h":1944265931.8288648129,"l":1922260121.5396745205,"c":1930505880.6603646278,"v":1049987.176376417,"t":1733983200}
+{"o":1930505880.6603646278,"h":1942149101.6275229454,"l":1927194909.6772725582,"c":1928991837.4097771645,"v":972031.5494597084,"t":1733986800}
+{"o":1928991837.4097771645,"h":1951125773.8294374943,"l":1928706028.4532842636,"c":1947953793.3330919743,"v":849536.1145597474,"t":1733990400}
+{"o":1947953793.3330919743,"h":1970713231.4812595844,"l":1943388137.9024832249,"c":1956398361.3465154171,"v":792562.9491258943,"t":1733994000}
+{"o":1956398361.3465154171,"h":1957369612.6573944092,"l":1934627843.1685531139,"c":1941159666.093611002,"v":882637.2242106245,"t":1733997600}
+{"o":1941159666.093611002,"h":1943690870.4950106144,"l":1926730910.669895649,"c":1937597855.2680335045,"v":915681.1052970013,"t":1734001200}
+{"o":1937597855.2680335045,"h":1955585548.297388792,"l":1937231401.442019701,"c":1952287100.7137024403,"v":930759.3365353028,"t":1734004800}
+{"o":1952287100.7137024403,"h":1962854659.918998003,"l":1930281877.5581514835,"c":1940683467.7474355698,"v":1532975.1774972992,"t":1734008400}
+{"o":1940683467.7474355698,"h":1968512154.2363471985,"l":1934675944.2101135254,"c":1962464049.1626992226,"v":1522336.9599666791,"t":1734012000}
+{"o":1962464049.1626992226,"h":1964210179.5789415836,"l":1942227753.2538855076,"c":1952290644.2601709366,"v":1313650.8308616765,"t":1734015600}
+{"o":1952290644.2601709366,"h":1985928122.250202179,"l":1944941409.688533783,"c":1957572358.9779925346,"v":1598089.643645308,"t":1734019200}
+{"o":1957572358.9779925346,"h":1987608072.5504295826,"l":1957339436.8638958931,"c":1985747118.7125959396,"v":1346262.8117747095,"t":1734022800}
+{"o":1985747118.7125959396,"h":1990826977.3381049633,"l":1946759891.3115651608,"c":1951524115.3922400475,"v":1286815.836469034,"t":1734026400}
+{"o":1951524115.3922400475,"h":1954092662.4800605774,"l":1907766571.4645206928,"c":1913543236.7753622532,"v":1798105.0747521226,"t":1734030000}
+{"o":1913543236.7753622532,"h":1934421792.8166458607,"l":1912407244.7815408707,"c":1926781797.7703549862,"v":1302899.7985422057,"t":1734033600}
+{"o":1926781797.7703549862,"h":1927462795.8751516342,"l":1907196054.5239524841,"c":1917212515.0517427921,"v":1302036.5335601619,"t":1734037200}
+{"o":1917212515.0517427921,"h":1924025084.0142748356,"l":1900777819.3266947269,"c":1921753323.167239666,"v":1796640.5904538545,"t":1734040800}
+{"o":1921753323.167239666,"h":1925570567.7897622585,"l":1899109885.8401706219,"c":1910858367.7284753323,"v":1227184.6497350361,"t":1734044400}
+{"o":1910858367.7284753323,"h":1924184665.313426733,"l":1905490424.9988386631,"c":1912698810.6779367924,"v":1261600.97291993,"t":1734048000}
+{"o":1912698810.6779367924,"h":1914028184.7843105793,"l":1888942318.1574892998,"c":1904779562.5874471664,"v":1275203.7649344495,"t":1734051600}
+{"o":1904779562.5874471664,"h":1925117060.5472934246,"l":1896731228.3312699795,"c":1915208920.3318338394,"v":1208283.9104764427,"t":1734055200}
+{"o":1915208920.3318338394,"h":1919663400.6514098644,"l":1908400167.4752540588,"c":1913274767.9736304283,"v":1198225.458600153,"t":1734058800}
+{"o":1913274767.9736304283,"h":1915970082.6769919395,"l":1898802072.7655491829,"c":1902761583.7666475773,"v":1002430.3125012746,"t":1734062400}
+{"o":1902761583.7666475773,"h":1910547595.5738449097,"l":1899684742.8552906513,"c":1900344785.2017335892,"v":1288511.3803926378,"t":1734066000}
+{"o":1900344785.2017335892,"h":1909226913.3361554146,"l":1874182101.6381049156,"c":1887449898.2106325626,"v":1186846.8947870613,"t":1734069600}
+{"o":1887449898.2106325626,"h":1896439272.2443702221,"l":1862227121.7009625435,"c":1893479411.106139183,"v":1046996.2607881502,"t":1734073200}
+{"o":1893479411.106139183,"h":1905760392.4127345085,"l":1885485655.828347683,"c":1904598840.6349065304,"v":843776.090880589,"t":1734076800}
+{"o":1904598840.6349065304,"h":1907681834.0064408779,"l":1888794336.2970702648,"c":1897550464.7690820694,"v":875045.993632763,"t":1734080400}
+{"o":1897550464.7690820694,"h":1915549877.7541825771,"l":1887319825.2733857632,"c":1912419632.4068753719,"v":1059331.5310342032,"t":1734084000}
+{"o":1912419632.4068753719,"h":1922018859.6872963905,"l":1907244847.6239209175,"c":1907244847.6239209175,"v":893430.3807260608,"t":1734087600}
+{"o":1907244847.6239209175,"h":1916688185.0700592995,"l":1898091011.9009559155,"c":1906312379.0356247425,"v":1096525.2941568249,"t":1734091200}
+{"o":1906312379.0356247425,"h":1907267078.4787273407,"l":1874882731.2822890282,"c":1889294473.3208343983,"v":1186713.0079513907,"t":1734094800}
+{"o":1889294473.3208343983,"h":1897410206.5403251648,"l":1877561425.1378207207,"c":1893632532.2153856754,"v":1287368.9686991887,"t":1734098400}
+{"o":1893632532.2153856754,"h":1917999778.0962576866,"l":1865600823.0248141289,"c":1875458765.3676605225,"v":1629703.2167134471,"t":1734102000}
+{"o":1875458765.3676605225,"h":1897515669.5907559395,"l":1870546601.7625148296,"c":1880365066.4245164394,"v":1515207.9472428444,"t":1734105600}
+{"o":1880365066.4245164394,"h":1905486607.6216607094,"l":1879809254.0998449326,"c":1900744402.9543159008,"v":1310491.7447116857,"t":1734109200}
+{"o":1900744402.9543159008,"h":1903195470.9458620548,"l":1885199293.5574557781,"c":1890641633.0492901802,"v":1320923.5695362403,"t":1734112800}
+{"o":1890641633.0492901802,"h":1902677622.4263849258,"l":1880444689.5756103992,"c":1900727691.7364902496,"v":1255170.3147982801,"t":1734116400}
+{"o":1900727691.7364902496,"h":1912237694.7772545815,"l":1898324502.5470228195,"c":1906456411.4922044277,"v":1133734.4263131521,"t":1734120000}
+{"o":1906456411.4922044277,"h":1908976702.3640003204,"l":1899162602.6604905128,"c":1904560612.7719011307,"v":1167933.3812352035,"t":1734123600}
+{"o":1904560612.7719011307,"h":1909831446.2478141785,"l":1880944725.0032310486,"c":1903730405.8220546246,"v":1141771.4723967947,"t":1734127200}
+{"o":1903730405.8220546246,"h":1914731836.18268466,"l":1898522821.5738217831,"c":1913374092.1828451157,"v":1063783.8478166189,"t":1734130800}
+{"o":1913374092.1828451157,"h":1917301058.8693034649,"l":1903772283.2225868702,"c":1910241084.8437922001,"v":1279497.9087622664,"t":1734134400}
+{"o":1910241084.8437922001,"h":1932836184.0239751339,"l":1909581713.9419829845,"c":1920406088.8483479023,"v":1197222.1014755305,"t":1734138000}
+{"o":1920406088.8483479023,"h":1930932044.9999654293,"l":1914581693.3239855766,"c":1923032323.5850172043,"v":1171259.8161475039,"t":1734141600}
+{"o":1923032323.5850172043,"h":1928107595.3549735546,"l":1920070280.8180031776,"c":1925607836.4615323544,"v":1122323.1321937907,"t":1734145200}
+{"o":1925607836.4615323544,"h":1926521143.4139678478,"l":1909855698.7504718304,"c":1919165109.653182745,"v":1009823.0957001506,"t":1734148800}
+{"o":1919165109.653182745,"h":1925330153.8275752068,"l":1916046506.6365993023,"c":1925242027.0424726009,"v":876112.4075613648,"t":1734152400}
+{"o":1925242027.0424726009,"h":1938283134.402705431,"l":1923381039.279001236,"c":1929411873.8284804821,"v":938900.2560878475,"t":1734156000}
+{"o":1929411873.8284804821,"h":1932463139.8354701996,"l":1921955427.1156184673,"c":1923451256.3389070034,"v":943086.8663875286,"t":1734159600}
+{"o":1923451256.3389070034,"h":1929955261.5916345119,"l":1917044302.1400442123,"c":1926593755.8781702518,"v":970798.8007508276,"t":1734163200}
+{"o":1926593755.8781702518,"h":1929604079.1787228584,"l":1918847988.8603146076,"c":1922961509.3774688244,"v":981480.0423585761,"t":1734166800}
+{"o":1922961509.3774688244,"h":1924099557.6019101143,"l":1911665430.8601050377,"c":1914684164.0363869667,"v":813606.3523552582,"t":1734170400}
+{"o":1914684164.0363869667,"h":1917638954.0088815689,"l":1907330907.8140466213,"c":1909273829.4353373051,"v":819174.1428675727,"t":1734174000}
+{"o":1909273829.4353373051,"h":1911955024.1218895912,"l":1889995128.2647035122,"c":1892668017.2249982357,"v":978225.1586969807,"t":1734177600}
+{"o":1892668017.2249982357,"h":1895156240.7940840721,"l":1870274210.7573678493,"c":1879438849.0119180679,"v":1143465.600818472,"t":1734181200}
+{"o":1879438849.0119180679,"h":1894271982.7443237305,"l":1873498601.6572849751,"c":1887840396.8178191185,"v":1100271.5742761989,"t":1734184800}
+{"o":1887840396.8178191185,"h":1901250779.5005812645,"l":1884768480.5092446804,"c":1894279802.6798956394,"v":1109037.1740236375,"t":1734188400}
+{"o":1894279802.6798956394,"h":1894279802.6798956394,"l":1875990751.3987784386,"c":1885457627.6281549931,"v":1330636.8829174403,"t":1734192000}
+{"o":1885457627.6281549931,"h":1889831686.9762377739,"l":1854972197.7414331436,"c":1857875346.4528131485,"v":1215004.8780672308,"t":1734195600}
+{"o":1857875346.4528131485,"h":1865912640.7006399632,"l":1835703484.676535368,"c":1853694304.2804601192,"v":1113422.766855096,"t":1734199200}
+{"o":1853694304.2804601192,"h":1865961106.4574463367,"l":1832804157.0106995106,"c":1855939588.2188673019,"v":1034850.8738915795,"t":1734202800}
+{"o":1855939588.2188673019,"h":1860464012.9431760311,"l":1830893180.3132195473,"c":1835195819.673854351,"v":1050635.9033910013,"t":1734206400}
+{"o":1835195819.673854351,"h":1853465241.7756810188,"l":1834072030.654201746,"c":1849841783.0201947689,"v":965505.4933930971,"t":1734210000}
+{"o":1849841783.0201947689,"h":1869911598.0019545555,"l":1834762894.7969083786,"c":1857103724.4035577774,"v":896964.4198698099,"t":1734213600}
+{"o":1857103724.4035577774,"h":1883470287.2520973682,"l":1855262009.2937889099,"c":1874667460.0956735611,"v":1013479.3726732789,"t":1734217200}
+{"o":1874667460.0956735611,"h":1880448094.8917605877,"l":1856122495.7970540524,"c":1864058380.027027607,"v":963415.8441369059,"t":1734220800}
+{"o":1864058380.027027607,"h":1878657470.9355449677,"l":1862671989.4526615143,"c":1876259116.8133599758,"v":891756.9169759913,"t":1734224400}
+{"o":1876259116.8133599758,"h":1880869432.2195105553,"l":1867442046.4267573357,"c":1868476151.9199690819,"v":781105.7010298186,"t":1734228000}
+{"o":1868476151.9199690819,"h":1869769686.4682636261,"l":1854871304.3602130413,"c":1854871304.3602130413,"v":819076.6090379888,"t":1734231600}
+{"o":1854871304.3602130413,"h":1875439674.3280661106,"l":1854081615.4399063587,"c":1862188004.8961801529,"v":946280.9082752115,"t":1734235200}
+{"o":1862188004.8961801529,"h":1871018490.4056358337,"l":1859904607.4432151318,"c":1860798085.4064323902,"v":821645.3216533002,"t":1734238800}
+{"o":1860798085.4064323902,"h":1862426333.329716444,"l":1844883721.7946209908,"c":1845198443.9214293957,"v":818429.5503066888,"t":1734242400}
+{"o":1845198443.9214293957,"h":1849882599.7152340412,"l":1823235626.726183176,"c":1837046274.7985322475,"v":1035337.3533947011,"t":1734246000}
+{"o":1837046274.7985322475,"h":1849209284.3850784302,"l":1830069465.2392807007,"c":1847859697.8201780319,"v":868079.638038112,"t":1734249600}
+{"o":1847859697.8201780319,"h":1855173020.043776989,"l":1830704787.0530145168,"c":1850591509.0038187504,"v":843718.8775048408,"t":1734253200}
+{"o":1850591509.0038187504,"h":1858313566.388058424,"l":1840661579.4325675964,"c":1841035030.6322147846,"v":813057.0534125121,"t":1734256800}
+{"o":1841035030.6322147846,"h":1845516366.4023809433,"l":1796710732.7506146431,"c":1802353047.8025712967,"v":762647.0043760285,"t":1734260400}
+{"o":1802353047.8025712967,"h":1815191419.7143476009,"l":1793922977.3145492077,"c":1812473304.0899820328,"v":866849.2359370211,"t":1734264000}
+{"o":1812473304.0899820328,"h":1820463066.580368042,"l":1800491529.4385778904,"c":1810872517.2498943806,"v":941240.0179147334,"t":1734267600}
+{"o":1810872517.2498943806,"h":1828099493.002218008,"l":1810085800.114112854,"c":1826663370.8302724361,"v":987370.1042797883,"t":1734271200}
+{"o":1826663370.8302724361,"h":1827717339.2343182564,"l":1787217885.2592704296,"c":1795873578.3702175617,"v":1017061.4196915912,"t":1734274800}
+{"o":1795873578.3702175617,"h":1808692662.5044240952,"l":1792977887.8989527225,"c":1805802476.8889052868,"v":1052986.2961910297,"t":1734278400}
+{"o":1805802476.8889052868,"h":1806350087.1938459873,"l":1794092656.5797131062,"c":1799603515.5928294659,"v":1010468.5698265083,"t":1734282000}
+{"o":1799603515.5928294659,"h":1800454899.1264886856,"l":1783029514.0433511734,"c":1795838696.6042797565,"v":882575.9038305058,"t":1734285600}
+{"o":1795838696.6042797565,"h":1805472395.0125882626,"l":1795423914.9244048595,"c":1798221168.6610076427,"v":992106.8715366434,"t":1734289200}
+{"o":1798221168.6610076427,"h":1800356008.7809233665,"l":1767459001.7534880638,"c":1773740764.2688083649,"v":970419.1673566825,"t":1734292800}
+{"o":1773740764.2688083649,"h":1774672306.3242373466,"l":1742626659.8425121307,"c":1744871182.1616590023,"v":1231276.5670744299,"t":1734296400}
+{"o":1744871182.1616590023,"h":1768160588.495323658,"l":1736552573.6981976032,"c":1764702824.6924180984,"v":1205911.5827765749,"t":1734300000}
+{"o":1764702824.6924180984,"h":1814433862.9752857685,"l":1764066729.2753095627,"c":1804129652.0206077099,"v":1592465.7333902679,"t":1734303600}
+{"o":1804129652.0206077099,"h":1829702540.9328444004,"l":1790027138.5268790722,"c":1817448160.4618370533,"v":1644030.7736995164,"t":1734307200}
+{"o":1817448160.4618370533,"h":1826721132.9455225468,"l":1811183051.3532621861,"c":1814663915.7073256969,"v":1190163.3291206912,"t":1734310800}
+{"o":1814663915.7073256969,"h":1815713358.4946670532,"l":1785755597.9610743523,"c":1788081708.3640701771,"v":1233233.0117137474,"t":1734314400}
+{"o":1788081708.3640701771,"h":1793163255.8756215572,"l":1773225354.1610779762,"c":1779311528.5737202168,"v":1128356.9318582776,"t":1734318000}
+{"o":1779311528.5737202168,"h":1787443541.8794696331,"l":1775837544.3311369419,"c":1780743469.7695999146,"v":1053844.5696677382,"t":1734321600}
+{"o":1780743469.7695999146,"h":1789466572.4942231178,"l":1774532961.1281511784,"c":1788143180.1725049019,"v":988399.1409326482,"t":1734325200}
+{"o":1788143180.1725049019,"h":1797300929.8281283379,"l":1784335684.475976944,"c":1790979996.226984024,"v":992871.7336658017,"t":1734328800}
+{"o":1790979996.226984024,"h":1801034782.5155467987,"l":1788675404.3115923405,"c":1794837672.8334999084,"v":1002219.3041810396,"t":1734332400}
+{"o":1794837672.8334999084,"h":1796400256.4194273949,"l":1768095554.2296998501,"c":1769281863.4223949909,"v":997961.9897716998,"t":1734336000}
+{"o":1769281863.4223949909,"h":1779653251.3232543468,"l":1756576938.991720438,"c":1764920657.8106896877,"v":993145.0217535043,"t":1734339600}
+{"o":1764920657.8106896877,"h":1833172414.7190821171,"l":1737786186.2462515831,"c":1822090198.6824355125,"v":953475.7673538893,"t":1734343200}
+{"o":1822090198.6824355125,"h":1825173413.7733023167,"l":1624895079.0633761883,"c":1720496425.7264125347,"v":1259362.8604356446,"t":1734346800}
+{"o":1720496425.7264125347,"h":1735592028.8627123833,"l":1702440515.8244581223,"c":1721864352.915004015,"v":1775122.1227426541,"t":1734350400}
+{"o":1721864352.915004015,"h":1739660572.6641340256,"l":1713617630.5475926399,"c":1737854043.2774226665,"v":1175672.3614838715,"t":1734354000}
+{"o":1737854043.2774226665,"h":1753118089.0985343456,"l":1725010191.8953459263,"c":1741386423.4624426365,"v":1216211.3303930548,"t":1734357600}
+{"o":1741386423.4624426365,"h":1753633960.1997258663,"l":1733826054.0368437767,"c":1744584271.8180613518,"v":1329756.423248807,"t":1734361200}
+{"o":1744584271.8180613518,"h":1766096023.3907756805,"l":1743354498.7316408157,"c":1757202929.5235197544,"v":1505887.093132993,"t":1734364800}
+{"o":1757202929.5235197544,"h":1778028447.6004908085,"l":1757202136.7111237049,"c":1764784367.0654375553,"v":1379533.8078210701,"t":1734368400}
+{"o":1764784367.0654375553,"h":1856899730.2444543839,"l":1755183842.1669831276,"c":1855507304.2484474182,"v":1474629.2366825382,"t":1734372000}
+{"o":1855507304.2484474182,"h":1856124323.1162407398,"l":1814627848.4080486298,"c":1826902197.9256839752,"v":1371796.6888202885,"t":1734375600}
+{"o":1826902197.9256839752,"h":1828936805.3741075993,"l":1800141030.0237495899,"c":1810886415.7356960773,"v":1306845.9932648523,"t":1734379200}
+{"o":1810886415.7356960773,"h":1830974432.0921244621,"l":1810886415.7356960773,"c":1830266644.6704061031,"v":1265546.0278045516,"t":1734382800}
+{"o":1830266644.6704061031,"h":1832696766.4074032307,"l":1813553729.8507537842,"c":1822663021.1103210449,"v":999209.5854485078,"t":1734386400}
+{"o":1822663021.1103210449,"h":1828370203.1057262421,"l":1800420352.3711881638,"c":1809707416.2135994434,"v":1096521.3369152946,"t":1734390000}
+{"o":1809707416.2135994434,"h":1813964990.5780313015,"l":1773294351.6574704647,"c":1773479084.3461382389,"v":1451173.1307312457,"t":1734393600}
+{"o":1773479084.3461382389,"h":1798410348.4805884361,"l":1770007604.7160181999,"c":1793448025.0430245399,"v":1259570.9394411037,"t":1734397200}
+{"o":1793448025.0430245399,"h":1802651704.9407179356,"l":1784740197.6962182522,"c":1790819805.8405575752,"v":995357.9018355825,"t":1734400800}
+{"o":1790819805.8405575752,"h":1805556522.6611683369,"l":1780731525.0697507858,"c":1803071889.9189105034,"v":1127182.4328579218,"t":1734404400}
+{"o":1803071889.9189105034,"h":1805877505.8931465149,"l":1777022747.8262460232,"c":1793269964.2957248688,"v":994636.6968652053,"t":1734408000}
+{"o":1793269964.2957248688,"h":1801314184.6870057583,"l":1783823990.3777406216,"c":1799241816.7138199806,"v":1028679.6492661822,"t":1734411600}
+{"o":1799241816.7138199806,"h":1807832604.1497676373,"l":1789560962.5332682133,"c":1800004507.4542431831,"v":889420.6798235438,"t":1734415200}
+{"o":1800004507.4542431831,"h":1812396731.0474717617,"l":1798082853.7933228016,"c":1804538110.6062130928,"v":1007950.3976273185,"t":1734418800}
+{"o":1804538110.6062130928,"h":1829826579.5075497627,"l":1794938249.9528236389,"c":1817883352.9091575146,"v":1149679.1376079344,"t":1734422400}
+{"o":1817883352.9091575146,"h":1860503496.9180805683,"l":1810756524.1340641975,"c":1856864818.6915104389,"v":1313421.581928432,"t":1734426000}
+{"o":1856864818.6915104389,"h":1872787324.9315986633,"l":1844475590.8674714565,"c":1865402917.0038049221,"v":1236619.0810775904,"t":1734429600}
+{"o":1865402917.0038049221,"h":1869556905.2699735165,"l":1850403926.3520517349,"c":1854506629.9878880978,"v":1177157.7685010626,"t":1734433200}
+{"o":1854506629.9878880978,"h":1914967965.5419523716,"l":1850274638.59842062,"c":1904336626.1399064064,"v":1649268.1431940713,"t":1734436800}
+{"o":1904336626.1399064064,"h":1905027487.1739432812,"l":1855611839.2474310398,"c":1871042421.3614315987,"v":3148258.1982745021,"t":1734440400}
+{"o":1871042421.3614315987,"h":1879536980.0408940315,"l":1833002072.4756345749,"c":1862158145.6068668365,"v":2304509.2046043263,"t":1734444000}
+{"o":1862158145.6068668365,"h":1863461839.8271474838,"l":1811358418.0086095333,"c":1849189018.7286014557,"v":2518734.4788088007,"t":1734447600}
+{"o":1849189018.7286014557,"h":1906118527.0460424423,"l":1833613926.1374459267,"c":1892497469.7426564693,"v":2437173.2608750295,"t":1734451200}
+{"o":1892497469.7426564693,"h":1904614758.0299601555,"l":1875593363.7012746334,"c":1896875535.0907235146,"v":1898960.3637745061,"t":1734454800}
+{"o":1896875535.0907235146,"h":1909081542.9178206921,"l":1873110379.6974585056,"c":1899783301.4168817997,"v":1696121.0468843172,"t":1734458400}
+{"o":1899783301.4168817997,"h":1908139350.5434889793,"l":1885472570.636680603,"c":1896607867.9134347439,"v":1508739.6614631955,"t":1734462000}
+{"o":1896607867.9134347439,"h":1905600372.6444211006,"l":1876198622.9529211521,"c":1887760888.5802342892,"v":1570213.914589446,"t":1734465600}
+{"o":1887760888.5802342892,"h":1890785010.8240425587,"l":1874042003.8063869476,"c":1881720284.8280262947,"v":1442077.7675626292,"t":1734469200}
+{"o":1881720284.8280262947,"h":1893557950.1846911907,"l":1845068511.8664400578,"c":1874954477.8917648792,"v":1563403.6315948237,"t":1734472800}
+{"o":1874954477.8917648792,"h":1876865212.3747932911,"l":1839355119.276484251,"c":1861450835.0614879131,"v":1631790.6215016744,"t":1734476400}
+{"o":1861450835.0614879131,"h":1885282057.6449759007,"l":1848898154.1693658829,"c":1870348091.050006628,"v":1722260.0364904827,"t":1734480000}
+{"o":1870348091.050006628,"h":1877957819.8477847576,"l":1818718172.8845572472,"c":1822447404.6611571312,"v":1748122.4908206924,"t":1734483600}
+{"o":1822447404.6611571312,"h":1840859292.2723176479,"l":1815976792.3085098267,"c":1823854904.4528143406,"v":1796476.8610278335,"t":1734487200}
+{"o":1823854904.4528143406,"h":1833667466.0380651951,"l":1809330627.9464161396,"c":1813816280.0623676777,"v":1530164.1592694104,"t":1734490800}
+{"o":1813816280.0623676777,"h":1817422986.0121757984,"l":1792899750.023506403,"c":1810961091.597943306,"v":1467496.8652975671,"t":1734494400}
+{"o":1810961091.597943306,"h":1820324947.6444888115,"l":1795902389.4742405415,"c":1799233994.9474802017,"v":1369886.1880772267,"t":1734498000}
+{"o":1799233994.9474802017,"h":1807316793.5944876671,"l":1779207826.6485755444,"c":1794050676.0515263081,"v":1434437.003957941,"t":1734501600}
+{"o":1794050676.0515263081,"h":1808947552.3891761303,"l":1777876842.5589942932,"c":1787690856.3349900246,"v":1238586.8153443749,"t":1734505200}
+{"o":1787690856.3349900246,"h":1798700717.8183438778,"l":1774333751.5691626072,"c":1786536135.190007925,"v":1195832.5487688207,"t":1734508800}
+{"o":1786536135.190007925,"h":1802851244.0919270515,"l":1785747402.1288352013,"c":1793862350.5171263218,"v":1141568.1878384345,"t":1734512400}
+{"o":1793862350.5171263218,"h":1817784607.4819636345,"l":1785400787.362855196,"c":1809290176.4352388382,"v":1309429.4141270313,"t":1734516000}
+{"o":1809290176.4352388382,"h":1822219596.6851232052,"l":1807950677.1481432915,"c":1812169728.3264827728,"v":1162065.8153842289,"t":1734519600}
+{"o":1812169728.3264827728,"h":1819191882.0553483963,"l":1795753199.0620007515,"c":1800763291.6549482346,"v":1287968.6028298889,"t":1734523200}
+{"o":1800763291.6549482346,"h":1813850795.6061015129,"l":1786597719.2346653938,"c":1794611888.0423572063,"v":1218004.6131944384,"t":1734526800}
+{"o":1794611888.0423572063,"h":1809407515.2445230484,"l":1787475065.6689288616,"c":1792496900.2216148376,"v":1505127.5792706113,"t":1734530400}
+{"o":1792496900.2216148376,"h":1819875451.0068964958,"l":1784824347.5440235138,"c":1811075426.8659834862,"v":1595446.2205977223,"t":1734534000}
+{"o":1811075426.8659834862,"h":1817334871.0933866501,"l":1789542811.9290819168,"c":1798264476.2640447617,"v":1633949.1193308034,"t":1734537600}
+{"o":1798264476.2640447617,"h":1811400457.6767566204,"l":1779673245.6859703064,"c":1802387645.1311783791,"v":1623690.7596852086,"t":1734541200}
+{"o":1802387645.1311783791,"h":1814110224.9449789524,"l":1780491210.4347455502,"c":1802052207.7287795544,"v":1601992.3000863157,"t":1734544800}
+{"o":1802052207.7287795544,"h":1805582361.9987533092,"l":1749623176.2132380009,"c":1751262301.9658017159,"v":2212719.8339810129,"t":1734548400}
+{"o":1751262301.9658017159,"h":1758561740.0532650948,"l":1699915081.9161674976,"c":1712664736.0946507454,"v":3640920.5374523262,"t":1734552000}
+{"o":1712664736.0946507454,"h":1738856787.4429569244,"l":1675321614.4792611599,"c":1726670080.6676571369,"v":1940377.0952868499,"t":1734555600}
+{"o":1726670080.6676571369,"h":1736846512.3638284206,"l":1692507695.6410243511,"c":1706802598.9261994362,"v":1405716.62925875,"t":1734559200}
+{"o":1706802598.9261994362,"h":1716520609.3208301067,"l":1679914151.6803638935,"c":1708678051.4843165874,"v":1552133.4461619086,"t":1734562800}
+{"o":1708678051.4843165874,"h":1729989706.8399899006,"l":1700525032.5862677097,"c":1720819722.4204833508,"v":1539320.1171595457,"t":1734566400}
+{"o":1720819722.4204833508,"h":1721140496.2481999397,"l":1676907014.577452898,"c":1680925703.0709812641,"v":1401909.9414536871,"t":1734570000}
+{"o":1680925703.0709812641,"h":1712827972.4504413605,"l":1639477785.9092566967,"c":1711755266.0641419888,"v":2267611.3794721873,"t":1734573600}
+{"o":1711755266.0641419888,"h":1755928031.6970307827,"l":1704588714.2979214191,"c":1737091899.9778945446,"v":1602748.1479227839,"t":1734577200}
+{"o":1737091899.9778945446,"h":1744848225.398781538,"l":1722357653.3671710491,"c":1726566899.8370876312,"v":1165334.7197477708,"t":1734580800}
+{"o":1726566899.8370876312,"h":1751571442.0319163799,"l":1723742472.6061618328,"c":1746208287.5191435814,"v":1172459.6780759725,"t":1734584400}
+{"o":1746208287.5191435814,"h":1758123196.7037959099,"l":1735063915.4405636787,"c":1749990177.1347620487,"v":1450419.8072026663,"t":1734588000}
+{"o":1749990177.1347620487,"h":1770095785.1381728649,"l":1742833809.4080622196,"c":1758085990.5129518509,"v":1348533.6833922723,"t":1734591600}
+{"o":1758085990.5129518509,"h":1758301344.2706398964,"l":1728422717.8032639027,"c":1732866322.515421629,"v":1498745.2546507397,"t":1734595200}
+{"o":1732866322.515421629,"h":1745398068.2267973423,"l":1726453862.8070721626,"c":1742972734.940682888,"v":1302262.8135226588,"t":1734598800}
+{"o":1742972734.940682888,"h":1754121199.3970782757,"l":1736027836.1726329327,"c":1746066630.5538084507,"v":1187492.0101463189,"t":1734602400}
+{"o":1746066630.5538084507,"h":1748938832.2041351795,"l":1737750726.6487534046,"c":1746558372.8594481945,"v":1069258.3378646586,"t":1734606000}
+{"o":1746558372.8594481945,"h":1757550855.2871100903,"l":1714221048.5310919285,"c":1724585375.6791174412,"v":1336676.3392867707,"t":1734609600}
+{"o":1724585375.6791174412,"h":1735778191.7499666214,"l":1718362501.020586729,"c":1724008210.717666626,"v":1513077.300634684,"t":1734613200}
+{"o":1724008210.717666626,"h":1747546650.8358697891,"l":1705510270.4947354794,"c":1712707323.1194832325,"v":1954335.7970207909,"t":1734616800}
+{"o":1712707323.1194832325,"h":1713080726.9979407787,"l":1672610948.3192436695,"c":1705266366.4704666138,"v":2264901.1800770541,"t":1734620400}
+{"o":1705266366.4704666138,"h":1717023414.8639259338,"l":1678627448.0460600853,"c":1710703355.2315943241,"v":1912019.7573542241,"t":1734624000}
+{"o":1710703355.2315943241,"h":1720000803.5512342453,"l":1617159786.2728521824,"c":1643850061.4513680935,"v":2366486.4059093711,"t":1734627600}
+{"o":1643850061.4513680935,"h":1661150654.9484686852,"l":1552726057.7877700329,"c":1623319269.9500193596,"v":3262521.9687644183,"t":1734631200}
+{"o":1623319269.9500193596,"h":1637408479.1207325459,"l":1557716562.7233605385,"c":1598060656.2986803055,"v":2810018.2171806041,"t":1734634800}
+{"o":1598060656.2986803055,"h":1631879570.5352551937,"l":1559655168.115275383,"c":1612826141.5389666557,"v":2820759.7955711652,"t":1734638400}
+{"o":1612826141.5389666557,"h":1660573571.5104408264,"l":1599855260.9853758812,"c":1623127858.679186821,"v":1752245.5847457284,"t":1734642000}
+{"o":1623127858.679186821,"h":1644605416.9718985558,"l":1605015177.3996286392,"c":1642102991.0656003952,"v":1552917.2193422997,"t":1734645600}
+{"o":1642102991.0656003952,"h":1642102991.0656003952,"l":1611123599.6019473076,"c":1615730329.6615514755,"v":1556517.5473458366,"t":1734649200}
+{"o":1615730329.6615514755,"h":1640543265.596124649,"l":1598588413.3529114723,"c":1628250279.1085715294,"v":1861056.7559965295,"t":1734652800}
+{"o":1628250279.1085715294,"h":1640902333.1295421124,"l":1611249791.8880786896,"c":1620878751.8379704952,"v":1413866.607226959,"t":1734656400}
+{"o":1620878751.8379704952,"h":1669431970.2854707241,"l":1617720179.9031774998,"c":1658205192.4479727745,"v":1659392.4267580777,"t":1734660000}
+{"o":1658205192.4479727745,"h":1661202456.9197814465,"l":1628735709.2648656368,"c":1631475240.7799246311,"v":1239231.7451774622,"t":1734663600}
+{"o":1631475240.7799246311,"h":1643965239.708363533,"l":1617661159.779058218,"c":1618442226.4905691147,"v":1343233.5662821196,"t":1734667200}
+{"o":1618442226.4905691147,"h":1630813725.4009504318,"l":1595895075.1317710876,"c":1607136014.7313380241,"v":1317896.1062007963,"t":1734670800}
+{"o":1607136014.7313380241,"h":1621617620.1617424488,"l":1568953272.7890048027,"c":1582553335.1520335674,"v":1877088.4218299473,"t":1734674400}
+{"o":1582553335.1520335674,"h":1626348229.2864642143,"l":1582358722.208794117,"c":1595626208.3679647446,"v":1985979.3309385704,"t":1734678000}
+{"o":1595626208.3679647446,"h":1597545161.0458927155,"l":1438322994.1814610958,"c":1515298566.429920435,"v":2689343.6540421895,"t":1734681600}
+{"o":1515298566.429920435,"h":1555431613.8422372341,"l":1485755741.9470975399,"c":1524415271.3565890789,"v":2683653.2293129363,"t":1734685200}
+{"o":1524415271.3565890789,"h":1537582372.3944621086,"l":1471867416.0686392784,"c":1522652023.6177144051,"v":2688206.8183209156,"t":1734688800}
+{"o":1522652023.6177144051,"h":1536619381.0094492435,"l":1460533458.9774312973,"c":1467021981.0195724964,"v":2642540.4809339759,"t":1734692400}
+{"o":1467021981.0195724964,"h":1546982819.5521116257,"l":1465540723.3371100426,"c":1533004809.0878884792,"v":2396851.0994266081,"t":1734696000}
+{"o":1533004809.0878884792,"h":1574999793.8023588657,"l":1519552177.8145742416,"c":1571719735.4556646347,"v":2290796.4751162948,"t":1734699600}
+{"o":1571719735.4556646347,"h":1581581279.7401077747,"l":1554515826.2422163486,"c":1570874046.5586502552,"v":1804959.9052252593,"t":1734703200}
+{"o":1570874046.5586502552,"h":1595252240.4678254128,"l":1563471073.9618270397,"c":1584000035.7252852917,"v":1903581.6968055158,"t":1734706800}
+{"o":1584000035.7252852917,"h":1609315840.8225591183,"l":1570781843.2806267738,"c":1592473022.3806467056,"v":2221795.6937149055,"t":1734710400}
+{"o":1592473022.3806467056,"h":1609771977.5098927021,"l":1584897437.8708245754,"c":1603109282.2197535038,"v":1706491.7921257564,"t":1734714000}
+{"o":1603109282.2197535038,"h":1606441412.5890815258,"l":1577044295.998090744,"c":1589721541.6718554497,"v":1573826.6587867448,"t":1734717600}
+{"o":1589721541.6718554497,"h":1612968017.3039405346,"l":1581746382.3073518276,"c":1591402159.4082472324,"v":1730444.8809900428,"t":1734721200}
+{"o":1591402159.4082472324,"h":1591767574.6843626499,"l":1568026860.6286275387,"c":1578202784.8301553726,"v":1720598.8578437075,"t":1734724800}
+{"o":1578202784.8301553726,"h":1586465573.2318367958,"l":1560059112.7131860256,"c":1585441412.1808974743,"v":1677731.7203484767,"t":1734728400}
+{"o":1585441412.1808974743,"h":1600339937.968723774,"l":1580011768.9598751068,"c":1599518670.380753994,"v":1320119.7060507436,"t":1734732000}
+{"o":1599518670.380753994,"h":1615549140.808160305,"l":1597223934.4435727596,"c":1615549140.808160305,"v":1336830.3437583358,"t":1734735600}
+{"o":1615549140.808160305,"h":1620208565.2748861313,"l":1603060410.3114712238,"c":1612182915.4353950024,"v":1541031.5635312414,"t":1734739200}
+{"o":1612182915.4353950024,"h":1633225119.3295297623,"l":1610501102.9319906235,"c":1622123322.6644682884,"v":1729779.7773020028,"t":1734742800}
+{"o":1622123322.6644682884,"h":1626448845.235076189,"l":1611175444.5121393204,"c":1614914705.4771111012,"v":1723776.2951240989,"t":1734746400}
+{"o":1614914705.4771111012,"h":1619032551.1531143188,"l":1606977806.3664896488,"c":1613397189.5736927986,"v":1692388.2770580659,"t":1734750000}
+{"o":1613397189.5736927986,"h":1631261679.1209058762,"l":1612269730.8138239384,"c":1631261679.1209058762,"v":1471637.2761179209,"t":1734753600}
+{"o":1631261679.1209058762,"h":1654190311.1183023453,"l":1629098542.632627964,"c":1652951900.480463028,"v":1411331.3609547401,"t":1734757200}
+{"o":1652951900.480463028,"h":1660837970.6461253166,"l":1641241767.8774952888,"c":1655554510.1523797512,"v":1381873.5699858423,"t":1734760800}
+{"o":1655554510.1523797512,"h":1677733208.1709938049,"l":1650023290.7657976151,"c":1650023290.7657976151,"v":1351706.6664503554,"t":1734764400}
+{"o":1650023290.7657976151,"h":1652178407.6969525814,"l":1631801066.704461813,"c":1631801066.704461813,"v":1284952.2203553212,"t":1734768000}
+{"o":1631801066.704461813,"h":1635084116.1071825027,"l":1613889725.4290523529,"c":1619739408.1236431599,"v":1223867.6906423634,"t":1734771600}
+{"o":1619739408.1236431599,"h":1627222441.6044986248,"l":1609749773.4670603275,"c":1614717425.3191432953,"v":1238687.2047344889,"t":1734775200}
+{"o":1614717425.3191432953,"h":1615988504.8942670822,"l":1596176492.8078730106,"c":1602166375.5503604412,"v":1294445.4083488432,"t":1734778800}
+{"o":1602166375.5503604412,"h":1603679592.1350109577,"l":1549884312.2048146725,"c":1553663119.9938957691,"v":1728835.3887604284,"t":1734782400}
+{"o":1553663119.9938957691,"h":1566523007.4400963783,"l":1521112935.6709330082,"c":1541145979.065997839,"v":1993776.4540556273,"t":1734786000}
+{"o":1541145979.065997839,"h":1558570453.723423481,"l":1525450541.781678915,"c":1529653744.0184848309,"v":1554974.7412883174,"t":1734789600}
+{"o":1529653744.0184848309,"h":1555102610.7974431515,"l":1525275648.9544069767,"c":1550227162.5448846817,"v":1558560.5528055523,"t":1734793200}
+{"o":1550227162.5448846817,"h":1556397975.062933445,"l":1519304379.4690608978,"c":1527379697.8937752247,"v":1660088.24630018,"t":1734796800}
+{"o":1527379697.8937752247,"h":1537360227.4352841377,"l":1499375990.9573643208,"c":1527263155.4111247063,"v":1912025.333036036,"t":1734800400}
+{"o":1527263155.4111247063,"h":1537655002.2549548149,"l":1490942263.1403667927,"c":1512666165.3239941597,"v":1640312.7298150768,"t":1734804000}
+{"o":1512666165.3239941597,"h":1513845612.3583536148,"l":1481011048.712628603,"c":1506753335.6619570255,"v":1660694.2340485088,"t":1734807600}
+{"o":1506753335.6619570255,"h":1522441073.3300504684,"l":1493649428.7179617882,"c":1507803663.5993647575,"v":1317932.3959448445,"t":1734811200}
+{"o":1507803663.5993647575,"h":1513045770.3005509377,"l":1483511412.8696827888,"c":1499952555.6096997261,"v":1307993.712178923,"t":1734814800}
+{"o":1499952555.6096997261,"h":1516957222.4078166485,"l":1488307513.4651045799,"c":1504052756.9997665882,"v":1139656.3342400496,"t":1734818400}
+{"o":1504052756.9997665882,"h":1514501006.6348538399,"l":1482408319.4193656445,"c":1506185828.8218734264,"v":1245735.9765640029,"t":1734822000}
+{"o":1506185828.8218734264,"h":1522456743.536798954,"l":1486398368.3188393116,"c":1510107929.1673717499,"v":1323102.3155420194,"t":1734825600}
+{"o":1510107929.1673717499,"h":1527039778.6235797405,"l":1498348283.5297088623,"c":1517374172.9950399399,"v":1293430.1887682378,"t":1734829200}
+{"o":1517374172.9950399399,"h":1526343591.8840193748,"l":1503734740.9924037457,"c":1509476824.8827297688,"v":1266395.8631274186,"t":1734832800}
+{"o":1509476824.8827297688,"h":1525587928.4050059319,"l":1497923681.3743057251,"c":1515761625.5176882744,"v":1228764.1602637416,"t":1734836400}
+{"o":1515761625.5176882744,"h":1521585108.0120718479,"l":1493540758.5932579041,"c":1493540758.5932579041,"v":1288680.0345243108,"t":1734840000}
+{"o":1493540758.5932579041,"h":1500782628.9339234829,"l":1476237599.6158738136,"c":1499354965.3748378754,"v":1592673.2971153755,"t":1734843600}
+{"o":1499354965.3748378754,"h":1533125420.6904416084,"l":1494293577.0497834682,"c":1520582973.2090399265,"v":1322260.9331628738,"t":1734847200}
+{"o":1520582973.2090399265,"h":1534197434.6963350773,"l":1517020317.8879110813,"c":1530110976.0337910652,"v":1241580.14251878,"t":1734850800}
+{"o":1530110976.0337910652,"h":1542103459.9199826717,"l":1526252042.5212130547,"c":1530152661.0501191616,"v":1221028.1909884517,"t":1734854400}
+{"o":1530152661.0501191616,"h":1551526771.74391222,"l":1524967309.6222658157,"c":1540260558.2266616821,"v":1025947.2647458906,"t":1734858000}
+{"o":1540260558.2266616821,"h":1551846241.0855243206,"l":1538019047.669826746,"c":1540884069.7364015579,"v":1171325.5416738461,"t":1734861600}
+{"o":1540884069.7364015579,"h":1552515481.3046970367,"l":1539103830.6929852962,"c":1549267751.185135603,"v":1225626.762893921,"t":1734865200}
+{"o":1549267751.185135603,"h":1559757059.9509398937,"l":1540671080.0322213173,"c":1543657864.7069957256,"v":1190018.6487557148,"t":1734868800}
+{"o":1543657864.7069957256,"h":1551495382.7599322796,"l":1531281276.1929197311,"c":1534070770.7472305298,"v":1266668.021923376,"t":1734872400}
+{"o":1534070770.7472305298,"h":1536976694.9186558723,"l":1485726770.8886790276,"c":1485726770.8886790276,"v":1544377.7826556433,"t":1734876000}
+{"o":1485726770.8886790276,"h":1513960167.978427887,"l":1485726770.8886790276,"c":1509086153.9802742004,"v":1357508.641484885,"t":1734879600}
+{"o":1509086153.9802742004,"h":1522318643.3882751465,"l":1497533949.2933325768,"c":1518422642.4572682381,"v":1436354.480940786,"t":1734883200}
+{"o":1518422642.4572682381,"h":1520920832.7811603546,"l":1504018770.1229186058,"c":1507897931.1937959194,"v":1488087.5596319204,"t":1734886800}
+{"o":1507897931.1937959194,"h":1534886471.4605972767,"l":1503767157.3964505196,"c":1517619385.0417785645,"v":1527784.0028630777,"t":1734890400}
+{"o":1517619385.0417785645,"h":1520746589.5315072536,"l":1483014857.5911254883,"c":1489099850.2724123001,"v":1588633.8413940195,"t":1734894000}
+{"o":1489099850.2724123001,"h":1510569084.9655997753,"l":1475417945.7505505085,"c":1508688334.4636251926,"v":1576933.7793129948,"t":1734897600}
+{"o":1508688334.4636251926,"h":1521333959.1731312275,"l":1502300691.4941766262,"c":1506831009.2984273434,"v":1338302.6398434555,"t":1734901200}
+{"o":1506831009.2984273434,"h":1514257738.4566936493,"l":1481408961.2796528339,"c":1512208132.1063466072,"v":1414001.1803156578,"t":1734904800}
+{"o":1512208132.1063466072,"h":1519893826.8183376789,"l":1499379651.4170145988,"c":1505984097.7605276108,"v":1301154.9666880786,"t":1734908400}
+{"o":1505984097.7605276108,"h":1506660853.5096516609,"l":1482404722.8536715508,"c":1494511590.6720097065,"v":1349320.6592077883,"t":1734912000}
+{"o":1494511590.6720097065,"h":1518562324.5159394741,"l":1472473948.751928091,"c":1487343865.2858197689,"v":1599109.2446689166,"t":1734915600}
+{"o":1487343865.2858197689,"h":1501330509.1389391422,"l":1472076904.4632194042,"c":1499366660.651761055,"v":1416303.0317183258,"t":1734919200}
+{"o":1499366660.651761055,"h":1562772636.938672781,"l":1494454377.314725399,"c":1553129064.9235501289,"v":1514305.2225334544,"t":1734922800}
+{"o":1553129064.9235501289,"h":1565661277.3769659996,"l":1541068549.0335667133,"c":1541246384.0390117168,"v":1183884.2247639101,"t":1734926400}
+{"o":1541246384.0390117168,"h":1546685775.422847271,"l":1527056176.709249258,"c":1534586668.8783445358,"v":1206259.3961566542,"t":1734930000}
+{"o":1534586668.8783445358,"h":1538691543.2330102921,"l":1507179273.017359972,"c":1508301814.1951267719,"v":1420807.9027487342,"t":1734933600}
+{"o":1508301814.1951267719,"h":1524866248.2688291073,"l":1499322889.5692908764,"c":1519945326.851587534,"v":1195523.63113286,"t":1734937200}
+{"o":1519945326.851587534,"h":1538700280.5221335888,"l":1515930790.5746817589,"c":1537334932.5105721951,"v":1126988.4067548821,"t":1734940800}
+{"o":1537334932.5105721951,"h":1556679105.0952305794,"l":1536552868.2798748016,"c":1541166822.5174958706,"v":1239039.9968186063,"t":1734944400}
+{"o":1541166822.5174958706,"h":1550520895.9627070427,"l":1535289058.3119962215,"c":1545330720.1727735996,"v":1275736.3192772062,"t":1734948000}
+{"o":1545330720.1727735996,"h":1549144661.2329764366,"l":1530120895.2389571667,"c":1531548957.8915503025,"v":1431630.8458081884,"t":1734951600}
+{"o":1531548957.8915503025,"h":1543590506.3498101234,"l":1525348039.4918909073,"c":1537697469.6939740181,"v":1327531.4330482292,"t":1734955200}
+{"o":1537697469.6939740181,"h":1539557655.8846414089,"l":1504352626.2956182957,"c":1516393724.2664961815,"v":1433786.8049653859,"t":1734958800}
+{"o":1516393724.2664961815,"h":1536303382.1674873829,"l":1505193880.4647796154,"c":1525465026.5091822147,"v":1600335.1340477583,"t":1734962400}
+{"o":1525465026.5091822147,"h":1542485522.6816260815,"l":1499149238.2055573463,"c":1501990495.796626091,"v":1689649.0350247042,"t":1734966000}
+{"o":1501990495.796626091,"h":1540753013.5879290104,"l":1497274064.2128341198,"c":1536467047.5777976513,"v":1514923.0061094945,"t":1734969600}
+{"o":1536467047.5777976513,"h":1546046384.8763723373,"l":1527622565.3721835613,"c":1532306999.8293073177,"v":1383899.0799697826,"t":1734973200}
+{"o":1532306999.8293073177,"h":1544282105.9037744999,"l":1526043235.5933821201,"c":1536242593.0118916035,"v":1096949.8780617523,"t":1734976800}
+{"o":1536242593.0118916035,"h":1573987206.5607526302,"l":1534768966.687048912,"c":1555479221.0101268291,"v":1227834.2305815232,"t":1734980400}
+{"o":1555479221.0101268291,"h":1599403738.3204748631,"l":1548618973.3457505703,"c":1594244991.579654932,"v":1185619.2673699311,"t":1734984000}
+{"o":1594244991.579654932,"h":1614267031.6872434616,"l":1583136924.524772644,"c":1586159931.3897080421,"v":1475102.9574082347,"t":1734987600}
+{"o":1586159931.3897080421,"h":1607670166.6229968071,"l":1582656095.8832366467,"c":1606182016.7361710072,"v":1173565.5290200235,"t":1734991200}
+{"o":1606182016.7361710072,"h":1609029153.8092195988,"l":1578065456.7596943378,"c":1587877209.8614327908,"v":1154516.0954134946,"t":1734994800}
+{"o":1587877209.8614327908,"h":1590591540.6377711296,"l":1573195317.8087375164,"c":1586085526.0680286884,"v":1042358.4125665539,"t":1734998400}
+{"o":1586085526.0680286884,"h":1589724170.0438966751,"l":1565558725.2511301041,"c":1566915731.6087133884,"v":976260.9400732539,"t":1735002000}
+{"o":1566915731.6087133884,"h":1582732044.1704547405,"l":1553739279.3617374897,"c":1568501485.4655900002,"v":1036880.437442363,"t":1735005600}
+{"o":1568501485.4655900002,"h":1586935973.605853796,"l":1568209338.9256360531,"c":1585904987.7055635452,"v":927427.2752328848,"t":1735009200}
+{"o":1585904987.7055635452,"h":1595925560.3643722534,"l":1580034107.4838247299,"c":1593536807.6652216911,"v":910871.1376675456,"t":1735012800}
+{"o":1593536807.6652216911,"h":1601622725.3906438351,"l":1587116483.8241860867,"c":1601056056.9380190372,"v":892820.4495919199,"t":1735016400}
+{"o":1601056056.9380190372,"h":1602429069.2863895893,"l":1585892872.3099720478,"c":1588103004.6309008598,"v":793479.77529641,"t":1735020000}
+{"o":1588103004.6309008598,"h":1602049510.6116914749,"l":1582103608.9192533493,"c":1598492170.0012302399,"v":746543.2406869499,"t":1735023600}
+{"o":1598492170.0012302399,"h":1620693453.0354142189,"l":1594225923.7528078556,"c":1609769287.450067997,"v":980476.841937169,"t":1735027200}
+{"o":1609769287.450067997,"h":1619940662.8659448624,"l":1596324240.9216151237,"c":1607506676.0641722679,"v":1032848.8226807299,"t":1735030800}
+{"o":1607506676.0641722679,"h":1610907927.6077301502,"l":1590923937.9908759594,"c":1591793520.4373087883,"v":1145021.577562331,"t":1735034400}
+{"o":1591793520.4373087883,"h":1613456239.900406599,"l":1590239698.2052898407,"c":1610789003.8895637989,"v":1162524.9767387642,"t":1735038000}
+{"o":1610789003.8895637989,"h":1614222870.1531615257,"l":1596819943.2881171703,"c":1599087892.0110337734,"v":1002615.0677253881,"t":1735041600}
+{"o":1599087892.0110337734,"h":1634806665.3749010563,"l":1596368516.9152064323,"c":1632148492.800797224,"v":1185742.0198661857,"t":1735045200}
+{"o":1632148492.800797224,"h":1634573477.9223740101,"l":1619027783.9715304375,"c":1623836647.5714223385,"v":1247415.5060758786,"t":1735048800}
+{"o":1623836647.5714223385,"h":1662657358.9472455978,"l":1617415388.6047897339,"c":1651954743.1849892139,"v":1347012.1203970383,"t":1735052400}
+{"o":1651954743.1849892139,"h":1660216020.7312932014,"l":1633677411.5125992298,"c":1635903657.7462697029,"v":1195262.8690747833,"t":1735056000}
+{"o":1635903657.7462697029,"h":1649383446.4168262482,"l":1622406419.4872751236,"c":1644466675.887267828,"v":1130529.9883182072,"t":1735059600}
+{"o":1644466675.887267828,"h":1660266103.4815573692,"l":1637328075.9173233509,"c":1642844651.2970864773,"v":1203979.1605472807,"t":1735063200}
+{"o":1642844651.2970864773,"h":1645910925.0344686508,"l":1628646116.6296834946,"c":1632509571.5905992985,"v":1108216.4087919139,"t":1735066800}
+{"o":1632509571.5905992985,"h":1634775466.7789936066,"l":1614967471.2795612812,"c":1626366822.8528904915,"v":1101671.5326228151,"t":1735070400}
+{"o":1626366822.8528904915,"h":1654742429.3135285378,"l":1622919600.0969986916,"c":1644172060.7757773399,"v":978061.9739796091,"t":1735074000}
+{"o":1644172060.7757773399,"h":1652276284.4340279102,"l":1631800764.0828402042,"c":1638431714.3939874172,"v":922318.7076480524,"t":1735077600}
+{"o":1638431714.3939874172,"h":1650300311.2449293137,"l":1630491030.9308614731,"c":1639596719.7885773182,"v":907421.4344018808,"t":1735081200}
+{"o":1639596719.7885773182,"h":1646461408.2500534058,"l":1633830807.0600728989,"c":1642869471.6738374233,"v":1013053.2044431227,"t":1735084800}
+{"o":1642869471.6738374233,"h":1680921789.5604393482,"l":1642167096.9420223236,"c":1657360258.0485677719,"v":1329342.309491355,"t":1735088400}
+{"o":1657360258.0485677719,"h":1679104337.5066854954,"l":1656811681.3897864819,"c":1676745098.5360319614,"v":1162753.3171336411,"t":1735092000}
+{"o":1676745098.5360319614,"h":1683673935.4945280552,"l":1659952858.9356014729,"c":1662415741.7543919086,"v":918418.2389734872,"t":1735095600}
+{"o":1662415741.7543919086,"h":1664287550.3804483414,"l":1650818548.1010894775,"c":1658310800.1474478245,"v":765050.5311502105,"t":1735099200}
+{"o":1658310800.1474478245,"h":1663846433.9457778931,"l":1650116421.5540523529,"c":1658096555.4588506222,"v":715290.1393371726,"t":1735102800}
+{"o":1658096555.4588506222,"h":1668151263.4509370327,"l":1647451447.6997926235,"c":1653529678.0652880669,"v":754469.0552245448,"t":1735106400}
+{"o":1653529678.0652880669,"h":1661571007.513730526,"l":1630783432.5367841721,"c":1647895191.3839714527,"v":706457.4855867835,"t":1735110000}
+{"o":1647895191.3839714527,"h":1655661160.706268549,"l":1641782994.8712723255,"c":1645723015.6530401707,"v":765874.5093634492,"t":1735113600}
+{"o":1645723015.6530401707,"h":1652671619.3345470428,"l":1641484424.7550177574,"c":1646881743.1310191154,"v":600419.0389279284,"t":1735117200}
+{"o":1646881743.1310191154,"h":1676169186.2926902771,"l":1634201884.0114781857,"c":1641928349.4142298698,"v":798561.4421302815,"t":1735120800}
+{"o":1641928349.4142298698,"h":1647591698.057882309,"l":1622811407.9763739109,"c":1628686217.2192826271,"v":687062.2962158904,"t":1735124400}
+{"o":1628686217.2192826271,"h":1637484005.1191082001,"l":1622514871.4632072449,"c":1630902044.4358282089,"v":776323.348898154,"t":1735128000}
+{"o":1630902044.4358282089,"h":1639365317.1346225739,"l":1629442349.5594460964,"c":1638505067.0900430679,"v":651506.2838669065,"t":1735131600}
+{"o":1638505067.0900430679,"h":1658856051.297277689,"l":1637709839.4117593765,"c":1654580485.1293077469,"v":782638.4540221707,"t":1735135200}
+{"o":1654580485.1293077469,"h":1655301536.1325509548,"l":1638041115.5417611599,"c":1648964829.4697337151,"v":859294.8429733863,"t":1735138800}
+{"o":1648964829.4697337151,"h":1653591130.6318192482,"l":1630935047.9849720001,"c":1642225455.3497145176,"v":1019496.5029420408,"t":1735142400}
+{"o":1642225455.3497145176,"h":1653873682.5370440483,"l":1634718590.268112421,"c":1653626304.6138505936,"v":927231.0815219622,"t":1735146000}
+{"o":1653626304.6138505936,"h":1657307698.27191329,"l":1642110627.1524627209,"c":1648680505.9895579815,"v":730073.2915040093,"t":1735149600}
+{"o":1648680505.9895579815,"h":1671658107.9874782562,"l":1648080640.7118201256,"c":1656584652.2093486786,"v":795558.1239165162,"t":1735153200}
+{"o":1656584652.2093486786,"h":1664285953.2423141003,"l":1644091962.7680113316,"c":1647358963.6565475464,"v":840733.3731695664,"t":1735156800}
+{"o":1647358963.6565475464,"h":1652484231.0266342163,"l":1631113133.30017519,"c":1633674073.8794972897,"v":883962.8233538246,"t":1735160400}
+{"o":1633674073.8794972897,"h":1641022624.0338535309,"l":1626788506.7164101601,"c":1636581079.1567759514,"v":811532.6041521786,"t":1735164000}
+{"o":1636581079.1567759514,"h":1645820454.6991472244,"l":1635152276.9597878456,"c":1642482225.1252758503,"v":753807.7833724023,"t":1735167600}
+{"o":1642482225.1252758503,"h":1665382420.5903408527,"l":1632085944.5298194885,"c":1636689504.4441764355,"v":904638.9634996883,"t":1735171200}
+{"o":1636689504.4441764355,"h":1648105280.3963298798,"l":1632378752.595938921,"c":1637799782.4998526573,"v":911657.6200528446,"t":1735174800}
+{"o":1637799782.4998526573,"h":1656475919.5416784286,"l":1629876896.3108961582,"c":1639163869.0033385754,"v":935909.1355506447,"t":1735178400}
+{"o":1639163869.0033385754,"h":1651884640.6636445522,"l":1627272373.0457277298,"c":1643692677.2648441792,"v":1118639.7008907704,"t":1735182000}
+{"o":1643692677.2648441792,"h":1643723554.0551202297,"l":1618005196.9648406506,"c":1631782939.8454089165,"v":1176643.2062073553,"t":1735185600}
+{"o":1631782939.8454089165,"h":1635471225.7102208138,"l":1621577796.3913459778,"c":1626995006.7859406471,"v":935270.340664994,"t":1735189200}
+{"o":1626995006.7859406471,"h":1631218483.4447579384,"l":1604510930.5607049465,"c":1622057339.9439668655,"v":1059310.395410697,"t":1735192800}
+{"o":1622057339.9439668655,"h":1637961305.760011673,"l":1608029029.4985749722,"c":1617262041.7716710567,"v":911080.2837818824,"t":1735196400}
+{"o":1617262041.7716710567,"h":1621767588.7629189491,"l":1575646142.1461338997,"c":1582100022.0413701534,"v":1504806.5868982128,"t":1735200000}
+{"o":1582100022.0413701534,"h":1592692226.2069497108,"l":1580596369.6724202633,"c":1585297473.4736886024,"v":917832.9171071735,"t":1735203600}
+{"o":1585297473.4736886024,"h":1590457797.7182199955,"l":1571181550.7458705902,"c":1580244063.9241011143,"v":810305.549470279,"t":1735207200}
+{"o":1580244063.9241011143,"h":1599553560.9362332821,"l":1579567480.8817811012,"c":1590023447.2539038658,"v":840889.1805023132,"t":1735210800}
+{"o":1590023447.2539038658,"h":1592917256.9594359398,"l":1574632277.2715265751,"c":1577172279.6238145828,"v":895108.4592481079,"t":1735214400}
+{"o":1577172279.6238145828,"h":1583902874.6103484631,"l":1562233222.5392980576,"c":1578039724.373868227,"v":909738.0050009812,"t":1735218000}
+{"o":1578039724.373868227,"h":1586871922.1011605263,"l":1565510883.9539496899,"c":1574166821.7784957886,"v":1171418.4292011738,"t":1735221600}
+{"o":1574166821.7784957886,"h":1585613717.4050474167,"l":1568380416.7853777409,"c":1575023161.876155138,"v":1099400.9858723949,"t":1735225200}
+{"o":1575023161.876155138,"h":1594185879.2292175293,"l":1571722194.0745055676,"c":1591094213.4606120586,"v":1103920.4480379014,"t":1735228800}
+{"o":1591094213.4606120586,"h":1591655068.2340683937,"l":1564174519.9356782436,"c":1571367186.8321313858,"v":1109344.0258359776,"t":1735232400}
+{"o":1571367186.8321313858,"h":1580852520.7979352474,"l":1564180421.1055381298,"c":1580128054.0868384838,"v":916190.8625283272,"t":1735236000}
+{"o":1580128054.0868384838,"h":1581619762.7721567154,"l":1563156279.2970025539,"c":1578583272.83390975,"v":790063.2181595743,"t":1735239600}
+{"o":1578583272.83390975,"h":1583936808.5976445675,"l":1561080368.9083633423,"c":1572012362.2596995831,"v":913262.3235425674,"t":1735243200}
+{"o":1572012362.2596995831,"h":1584951165.0686850548,"l":1557031242.1142907143,"c":1581151364.8859167099,"v":971619.2076790227,"t":1735246800}
+{"o":1581151364.8859167099,"h":1586231648.0521066189,"l":1575027858.3657183647,"c":1577140182.553150177,"v":839056.5086098862,"t":1735250400}
+{"o":1577140182.553150177,"h":1578760842.6211416721,"l":1560924393.9077777863,"c":1572132036.0162286758,"v":859887.3599868227,"t":1735254000}
+{"o":1572132036.0162286758,"h":1579174614.9818313122,"l":1561978731.4972529411,"c":1576940363.7573382854,"v":900959.4043674886,"t":1735257600}
+{"o":1576940363.7573382854,"h":1584546905.2561321259,"l":1557057172.0010223389,"c":1576345504.0625591278,"v":755845.2883431831,"t":1735261200}
+{"o":1576345504.0625591278,"h":1587700095.0636389256,"l":1568847525.578037262,"c":1574940575.0890059471,"v":779563.550365979,"t":1735264800}
+{"o":1574940575.0890059471,"h":1583525455.4507849216,"l":1571292952.2781441212,"c":1580027257.1390283108,"v":745017.8852055038,"t":1735268400}
+{"o":1580027257.1390283108,"h":1599116120.0681116581,"l":1579635113.7377905846,"c":1583095184.9489176273,"v":763147.4926693661,"t":1735272000}
+{"o":1583095184.9489176273,"h":1585328069.7396669388,"l":1552636823.4101510048,"c":1578078207.9111487865,"v":804524.1483082683,"t":1735275600}
+{"o":1578078207.9111487865,"h":1592895552.7499523163,"l":1578078207.9111487865,"c":1592571937.39920187,"v":810381.0856843749,"t":1735279200}
+{"o":1592571937.39920187,"h":1594382703.8461685181,"l":1549622144.6070592403,"c":1556826805.2789242268,"v":1022726.6998260407,"t":1735282800}
+{"o":1556826805.2789242268,"h":1588323640.7793879509,"l":1556690652.0702035427,"c":1576261165.0800564289,"v":1000863.8163869373,"t":1735286400}
+{"o":1576261165.0800564289,"h":1621293152.7082743645,"l":1575206029.2904798985,"c":1610370771.3706724644,"v":1300951.2515217348,"t":1735290000}
+{"o":1610370771.3706724644,"h":1615818863.1985569,"l":1575701051.0224277973,"c":1592897502.294811964,"v":861281.2491066502,"t":1735293600}
+{"o":1592897502.294811964,"h":1597250338.9731090069,"l":1585705025.6333038807,"c":1595936086.7997956276,"v":827013.268665984,"t":1735297200}
+{"o":1595936086.7997956276,"h":1596768802.7067143917,"l":1588984767.4369466305,"c":1591615006.1705729961,"v":808209.2532208271,"t":1735300800}
+{"o":1591615006.1705729961,"h":1593418879.945754528,"l":1576698960.3912520409,"c":1580341077.3558769226,"v":833146.7081482019,"t":1735304400}
+{"o":1580341077.3558769226,"h":1581400465.1501691341,"l":1552620162.0802948475,"c":1563479098.2988090515,"v":1048704.5242180678,"t":1735308000}
+{"o":1563479098.2988090515,"h":1563939904.1940593719,"l":1525372189.35095644,"c":1534765048.8585810661,"v":1277524.5689087852,"t":1735311600}
+{"o":1534765048.8585810661,"h":1539094028.0593557358,"l":1520393623.1403880119,"c":1537789492.4201779366,"v":1150148.8973051396,"t":1735315200}
+{"o":1537789492.4201779366,"h":1554652215.9279851913,"l":1522047524.0177986622,"c":1551787101.700397253,"v":1100025.8948588665,"t":1735318800}
+{"o":1551787101.700397253,"h":1561135088.524971962,"l":1547635859.1023368835,"c":1558943028.4603738785,"v":806068.049560477,"t":1735322400}
+{"o":1558943028.4603738785,"h":1569734178.7212793827,"l":1540126722.1304655075,"c":1566076668.5590312481,"v":877604.7359094835,"t":1735326000}
+{"o":1566076668.5590312481,"h":1566950525.440523386,"l":1545059777.6583588123,"c":1558364566.2768962383,"v":866644.4423843641,"t":1735329600}
+{"o":1558364566.2768962383,"h":1560459195.8278477192,"l":1547097530.6155216694,"c":1548025990.6941542625,"v":809409.5915376798,"t":1735333200}
+{"o":1548025990.6941542625,"h":1557784775.0339238644,"l":1541906852.0395953655,"c":1549080884.8975441456,"v":755211.6239431987,"t":1735336800}
+{"o":1549080884.8975441456,"h":1551435539.1887969971,"l":1534613728.7335863113,"c":1544065282.7758264542,"v":800856.8918438207,"t":1735340400}
+{"o":1544065282.7758264542,"h":1554893869.578471899,"l":1542658597.282954216,"c":1552067741.5385262966,"v":919263.6139312958,"t":1735344000}
+{"o":1552067741.5385262966,"h":1566530340.7415792942,"l":1544568883.1218798161,"c":1552515933.8934488297,"v":847048.9283765183,"t":1735347600}
+{"o":1552515933.8934488297,"h":1562419594.1471529007,"l":1524001847.8731873035,"c":1535034125.792617321,"v":853391.1143525466,"t":1735351200}
+{"o":1535034125.792617321,"h":1549800242.1186683178,"l":1533160819.3887646198,"c":1542592808.7492156029,"v":817910.7865718168,"t":1735354800}
+{"o":1542592808.7492156029,"h":1556273116.5556526184,"l":1536630568.8685541153,"c":1549008621.4973523617,"v":655046.8882343582,"t":1735358400}
+{"o":1549008621.4973523617,"h":1564124262.6807615757,"l":1541641965.522434473,"c":1560719665.085773468,"v":679940.8624134761,"t":1735362000}
+{"o":1560719665.085773468,"h":1562995917.3911368847,"l":1554199411.9370117188,"c":1559273963.593236208,"v":654281.5986060534,"t":1735365600}
+{"o":1559273963.593236208,"h":1564809347.2708506584,"l":1552436295.6301276684,"c":1554602316.9963574409,"v":674468.1434358798,"t":1735369200}
+{"o":1554602316.9963574409,"h":1565601439.7219769955,"l":1545534947.054186821,"c":1564552841.3963303566,"v":666432.00209851,"t":1735372800}
+{"o":1564552841.3963303566,"h":1575402244.3796105385,"l":1562786376.6157941818,"c":1564542435.3884379864,"v":661363.9819000331,"t":1735376400}
+{"o":1564542435.3884379864,"h":1567115693.7843117714,"l":1558160450.0179591179,"c":1560568637.2953972816,"v":680255.7486548598,"t":1735380000}
+{"o":1560568637.2953972816,"h":1584496345.1950855255,"l":1560267122.4878611565,"c":1572218252.3860862255,"v":736705.2295605412,"t":1735383600}
+{"o":1572218252.3860862255,"h":1582250469.6501061916,"l":1566317303.1374387741,"c":1568989257.081859827,"v":733898.2412729283,"t":1735387200}
+{"o":1568989257.081859827,"h":1587435098.2152178288,"l":1568491155.6483333111,"c":1584682059.8001468182,"v":880588.6224809536,"t":1735390800}
+{"o":1584682059.8001468182,"h":1604105941.9561064243,"l":1578510883.4354450703,"c":1597455342.7013323307,"v":1161141.1486549231,"t":1735394400}
+{"o":1597455342.7013323307,"h":1610345408.7136216164,"l":1597451680.5216703415,"c":1601130595.9166698456,"v":1011442.0068544946,"t":1735398000}
+{"o":1601130595.9166698456,"h":1621633715.1033835411,"l":1596404875.9412739277,"c":1621314586.1278700829,"v":1021566.7394634475,"t":1735401600}
+{"o":1621314586.1278700829,"h":1646892981.5027453899,"l":1621005667.3141157627,"c":1639740230.5588917732,"v":1060724.8525188696,"t":1735405200}
+{"o":1639740230.5588917732,"h":1650510148.5930776596,"l":1628738269.6829307079,"c":1630692471.0276346207,"v":945203.0312583382,"t":1735408800}
+{"o":1630692471.0276346207,"h":1634200254.9357264042,"l":1627566373.2384352684,"c":1631460091.2107949257,"v":878468.4643476037,"t":1735412400}
+{"o":1631460091.2107949257,"h":1633493018.9750885963,"l":1615044534.8193538189,"c":1626622559.714022398,"v":718032.8124764734,"t":1735416000}
+{"o":1626622559.714022398,"h":1637941341.9865882397,"l":1623574278.342653513,"c":1636738208.4786565304,"v":760208.5648527889,"t":1735419600}
+{"o":1636738208.4786565304,"h":1659006659.2935340405,"l":1593335993.7940568924,"c":1602881643.0773119926,"v":850801.3329581433,"t":1735423200}
+{"o":1602881643.0773119926,"h":1608815457.6154255867,"l":1595467146.9710047245,"c":1605526216.4322469234,"v":937186.8104866825,"t":1735426800}
+{"o":1605526216.4322469234,"h":1607184784.7325778008,"l":1591144067.2600674629,"c":1593194633.7609298229,"v":932336.4301756279,"t":1735430400}
+{"o":1593194633.7609298229,"h":1597366674.0865423679,"l":1570388194.4660494328,"c":1581856273.7607731819,"v":827395.2115776491,"t":1735434000}
+{"o":1581856273.7607731819,"h":1599656955.7172231674,"l":1580290664.9859952927,"c":1590812216.9570491314,"v":790253.1895397725,"t":1735437600}
+{"o":1590812216.9570491314,"h":1601263432.5185010433,"l":1587082304.0918450356,"c":1599710414.9119791985,"v":1069203.1722769239,"t":1735441200}
+{"o":1053550601.8384765387,"h":1054847558.5334960222,"l":1051641824.3089828491,"c":1053466429.8448365927,"v":380155.7770190337,"t":1728244800}
+{"o":1053466429.8448365927,"h":1057343507.4520378113,"l":1045308164.488497138,"c":1046231478.4629374743,"v":392220.4570027255,"t":1728248400}
+{"o":1046231478.4629374743,"h":1053687594.845841527,"l":1046137968.394925952,"c":1052758138.3352305889,"v":357899.5850234181,"t":1728252000}
+{"o":1052758138.3352305889,"h":1062935519.7565479279,"l":1052739706.440305829,"c":1060925391.189738512,"v":430112.5334137317,"t":1728255600}
+{"o":1060925391.189738512,"h":1082274243.9541785717,"l":1056850289.0539880991,"c":1080912313.7221133709,"v":687385.8222378105,"t":1728259200}
+{"o":1080912313.7221133709,"h":1089753831.551363945,"l":1076927767.1169650555,"c":1089335998.2892158031,"v":603145.9431759345,"t":1728262800}
+{"o":1089335998.2892158031,"h":1093580426.2900872231,"l":1080478056.7872128487,"c":1082801073.1021466255,"v":510915.0757243732,"t":1728266400}
+{"o":1082801073.1021466255,"h":1087343691.9955708981,"l":1079635704.1962640285,"c":1085809164.9344339371,"v":525001.7763133823,"t":1728270000}
+{"o":1085809164.9344339371,"h":1090136314.6792197227,"l":1082971216.822716713,"c":1083359183.95413661,"v":350937.4378112106,"t":1728273600}
+{"o":1083359183.95413661,"h":1087107762.4362387657,"l":1077330598.4040598869,"c":1077900240.4961543083,"v":351732.2192520947,"t":1728277200}
+{"o":1077900240.4961543083,"h":1083106157.7455573082,"l":1076903611.6575233936,"c":1083106157.7455573082,"v":363373.4665504733,"t":1728280800}
+{"o":1083106157.7455573082,"h":1083704787.0029461384,"l":1071286765.837236762,"c":1072922367.0574995279,"v":487052.2892122161,"t":1728284400}
+{"o":1072922367.0574995279,"h":1081286905.2944979668,"l":1072144317.1423367262,"c":1075623029.5800888538,"v":425854.2072554424,"t":1728288000}
+{"o":1075623029.5800888538,"h":1077999296.4089844227,"l":1063268331.820263505,"c":1068615553.2419466972,"v":443106.3606669757,"t":1728291600}
+{"o":1068615553.2419466972,"h":1068615553.2419466972,"l":1059225208.1623733044,"c":1063195291.949958086,"v":383018.7337353702,"t":1728295200}
+{"o":1063195291.949958086,"h":1068626029.9366631508,"l":1055483487.4888898134,"c":1068285714.9725785255,"v":405773.9351883141,"t":1728298800}
+{"o":1068285714.9725785255,"h":1068698917.1440397501,"l":1060386506.8745334148,"c":1062078316.2779573202,"v":498334.4029959007,"t":1728302400}
+{"o":1062078316.2779573202,"h":1072952778.3070626259,"l":1055414399.8016782999,"c":1072244198.9852970839,"v":564252.2182743171,"t":1728306000}
+{"o":1072244198.9852970839,"h":1104247128.863306284,"l":1071408731.7871325016,"c":1091269567.0633015633,"v":933578.0110301331,"t":1728309600}
+{"o":1091269567.0633015633,"h":1091553420.2892487049,"l":1075673177.6236453056,"c":1078182041.1607227325,"v":725753.8278050288,"t":1728313200}
+{"o":1078182041.1607227325,"h":1083447472.7004971504,"l":1071489456.102481842,"c":1081661100.0512053967,"v":698738.010775558,"t":1728316800}
+{"o":1081661100.0512053967,"h":1082775381.3358588219,"l":1070201932.7671583891,"c":1075595164.1853489876,"v":534715.2621950485,"t":1728320400}
+{"o":1075595164.1853489876,"h":1075949258.1327526569,"l":1050015916.2137166262,"c":1051014691.6913216114,"v":790256.4096524067,"t":1728324000}
+{"o":1051014691.6913216114,"h":1062980920.2228403091,"l":1050433435.4479912519,"c":1061040082.7201920748,"v":581330.3253611351,"t":1728327600}
+{"o":1061040082.7201920748,"h":1062474027.8018548489,"l":1050040751.9461637735,"c":1050974045.9315286875,"v":609022.2426665071,"t":1728331200}
+{"o":1050974045.9315286875,"h":1066073881.3408362865,"l":1044875281.1298531294,"c":1064651878.0906095505,"v":392019.308817406,"t":1728334800}
+{"o":1064651878.0906095505,"h":1065172169.8835231066,"l":1046204130.5747714043,"c":1047791926.0224339962,"v":458001.3785611988,"t":1728338400}
+{"o":1047791926.0224339962,"h":1055985259.8029198647,"l":1040394102.0411708355,"c":1043963082.1303452253,"v":686950.6048637916,"t":1728342000}
+{"o":1043963082.1303452253,"h":1051899840.4233694077,"l":1040613199.9683800936,"c":1049708808.0847406387,"v":612701.5652469171,"t":1728345600}
+{"o":1049708808.0847406387,"h":1054569486.8063687086,"l":1043286052.0663471222,"c":1052100806.7585572004,"v":455183.0212988291,"t":1728349200}
+{"o":1052100806.7585572004,"h":1055558410.5580900908,"l":1044570625.130474329,"c":1054089706.9610458612,"v":457975.0747098433,"t":1728352800}
+{"o":1054089706.9610458612,"h":1054089706.9610458612,"l":1047960903.4986277819,"c":1049166738.5422422886,"v":387543.0304394737,"t":1728356400}
+{"o":1049166738.5422422886,"h":1051960821.1027903557,"l":1041817915.4749670029,"c":1045899043.7840787172,"v":417835.0670479593,"t":1728360000}
+{"o":1045899043.7840787172,"h":1046922846.7505733967,"l":1035941847.2838711739,"c":1042180470.1715431213,"v":447877.0369302242,"t":1728363600}
+{"o":1042180470.1715431213,"h":1046652909.1945512295,"l":1031257393.6776887178,"c":1044349819.5159262419,"v":440926.422446419,"t":1728367200}
+{"o":1044349819.5159262419,"h":1044445548.3533291817,"l":1028812284.8816206455,"c":1037358637.4360289574,"v":459765.7562780982,"t":1728370800}
+{"o":1037358637.4360289574,"h":1042251954.0224988461,"l":1034367658.6580886841,"c":1040794085.2332296371,"v":395418.6979588114,"t":1728374400}
+{"o":1040794085.2332296371,"h":1043928133.8002476692,"l":1035966525.5172979832,"c":1041858143.4920637608,"v":369487.5538445776,"t":1728378000}
+{"o":1041858143.4920637608,"h":1046416191.1528325081,"l":1038927791.280020833,"c":1044648787.2876642942,"v":347166.4909395938,"t":1728381600}
+{"o":1044648787.2876642942,"h":1049052416.5011820793,"l":1043260948.1842881441,"c":1047670409.2925751209,"v":331266.7931630809,"t":1728385200}
+{"o":1047670409.2925751209,"h":1048185350.4026082754,"l":1038425527.0823431015,"c":1038994354.5715264082,"v":376617.4294976499,"t":1728388800}
+{"o":1038994354.5715264082,"h":1051610415.0023893118,"l":1028313656.9057203531,"c":1044870745.0454900265,"v":499082.7649497003,"t":1728392400}
+{"o":1044870745.0454900265,"h":1049120909.4594738483,"l":1026517608.4320219755,"c":1038401354.380621314,"v":700026.6010747299,"t":1728396000}
+{"o":1038401354.380621314,"h":1040366124.0205574036,"l":1017478326.2281485796,"c":1029391640.1726397276,"v":704771.2972929042,"t":1728399600}
+{"o":1029391640.1726397276,"h":1037076740.0170488358,"l":1021666781.6612546444,"c":1035972266.4808636904,"v":611638.2266285605,"t":1728403200}
+{"o":1035972266.4808636904,"h":1037484268.1669106483,"l":1025099975.4598699808,"c":1033000149.7357492447,"v":531321.0074215044,"t":1728406800}
+{"o":1033000149.7357492447,"h":1037092663.0377069712,"l":1023375210.3503049612,"c":1030121202.7282119989,"v":510431.3175150065,"t":1728410400}
+{"o":1030121202.7282119989,"h":1038400145.353059411,"l":1025095212.7654870749,"c":1035621715.5152374506,"v":568872.3687048905,"t":1728414000}
+{"o":1035621715.5152374506,"h":1041117391.6823652983,"l":1033190718.7196178436,"c":1041117391.6823652983,"v":491440.764896505,"t":1728417600}
+{"o":1041117391.6823652983,"h":1048851237.654027462,"l":1037731001.642775774,"c":1045286698.0183924437,"v":522855.3023338178,"t":1728421200}
+{"o":1045286698.0183924437,"h":1045676266.8282184601,"l":1037829538.0661548376,"c":1038647100.895237565,"v":533062.014183642,"t":1728424800}
+{"o":1038647100.895237565,"h":1041233587.0908328295,"l":1013720110.7000961304,"c":1020106054.763730526,"v":362731.1070848905,"t":1728428400}
+{"o":1020106054.763730526,"h":1024947492.0123056173,"l":1016830436.6971235275,"c":1024910360.3561598063,"v":533008.658125653,"t":1728432000}
+{"o":1024910360.3561598063,"h":1032987459.1351430416,"l":1011411854.8556013107,"c":1016858889.0373042822,"v":823904.9235844576,"t":1728435600}
+{"o":1016858889.0373042822,"h":1017819430.4100030661,"l":1010658525.2810791731,"c":1011427276.2260130644,"v":489387.0295763336,"t":1728439200}
+{"o":1011427276.2260130644,"h":1015756493.0604798794,"l":1008094337.7214515209,"c":1011140028.7506226301,"v":444367.4601270892,"t":1728442800}
+{"o":1011140028.7506226301,"h":1012157011.6788057089,"l":1005588289.1913962364,"c":1007039860.7174947262,"v":358821.1054710145,"t":1728446400}
+{"o":1007039860.7174947262,"h":1030893974.5543416739,"l":1004606320.1814972162,"c":1029547337.0166050196,"v":400901.4408317768,"t":1728450000}
+{"o":1029547337.0166050196,"h":1030431131.2813030481,"l":1023645485.2693407536,"c":1025396458.8256314993,"v":540976.8397450567,"t":1728453600}
+{"o":1025396458.8256314993,"h":1036791752.7307015657,"l":1019127027.8910740614,"c":1033594046.935525775,"v":402501.3307802337,"t":1728457200}
+{"o":1033594046.935525775,"h":1036150107.8651686907,"l":1028831734.6812597513,"c":1032013307.4505366087,"v":374029.33175879,"t":1728460800}
+{"o":1032013307.4505366087,"h":1034802753.6867622137,"l":1030152408.8311033249,"c":1034085633.0709217787,"v":411216.9715147021,"t":1728464400}
+{"o":1034085633.0709217787,"h":1035576154.7514909506,"l":1028300375.9480266571,"c":1029770905.5218087435,"v":403398.2296496001,"t":1728468000}
+{"o":1029770905.5218087435,"h":1039022822.6922886372,"l":1029018217.2041004896,"c":1038307863.058584094,"v":380815.7484647161,"t":1728471600}
+{"o":1038307863.058584094,"h":1039241968.0470583439,"l":1023357714.4967161417,"c":1028324120.0155322552,"v":550809.7744300922,"t":1728475200}
+{"o":1028324120.0155322552,"h":1030888850.589461565,"l":1016909249.1741549969,"c":1023126214.3145912886,"v":690548.3557538957,"t":1728478800}
+{"o":1023126214.3145912886,"h":1030141343.4360287189,"l":1020131019.5640935898,"c":1024621349.5068113804,"v":621350.1329963342,"t":1728482400}
+{"o":1024621349.5068113804,"h":1037868701.6326589584,"l":1024565028.8963006735,"c":1035879048.5376596451,"v":587115.9579926268,"t":1728486000}
+{"o":1035879048.5376596451,"h":1036219464.8460426331,"l":1019406885.5020294189,"c":1021596245.8310593367,"v":703987.3740749838,"t":1728489600}
+{"o":1021596245.8310593367,"h":1026070408.963961482,"l":1018212138.2180200815,"c":1023910879.6077857018,"v":653357.9968685987,"t":1728493200}
+{"o":1023910879.6077857018,"h":1025795862.7050802708,"l":1014500328.4114542007,"c":1019626850.7049652338,"v":709356.4904977606,"t":1728496800}
+{"o":1019626850.7049652338,"h":1023688456.2339199781,"l":1012090060.8091162443,"c":1022994909.8313485384,"v":710790.7356202406,"t":1728500400}
+{"o":1022994909.8313485384,"h":1023032453.2496465445,"l":1005976859.1875491142,"c":1006906791.3018741608,"v":814421.3609022137,"t":1728504000}
+{"o":1006906791.3018741608,"h":1016167202.2827731371,"l":1005637287.424074769,"c":1014182177.8679395914,"v":514947.8843290118,"t":1728507600}
+{"o":1014182177.8679395914,"h":1014921237.4399994612,"l":1009485233.7956176996,"c":1009543283.4295790195,"v":573333.5575930576,"t":1728511200}
+{"o":1009543283.4295790195,"h":1013359040.753046751,"l":1008920441.9967404604,"c":1010796951.8473700285,"v":301455.0274929726,"t":1728514800}
+{"o":1010796951.8473700285,"h":1010796951.8473700285,"l":998298030.8541171551,"c":1004293772.6044567823,"v":469195.9113525522,"t":1728518400}
+{"o":1004293772.6044567823,"h":1014343403.1809883118,"l":1004018366.0272777081,"c":1010925451.3500117064,"v":450995.0156814852,"t":1728522000}
+{"o":1010925451.3500117064,"h":1015001602.3780764341,"l":1009960259.4608627558,"c":1013426340.2929389477,"v":410558.9545106399,"t":1728525600}
+{"o":1013426340.2929389477,"h":1018230915.8660314083,"l":1011500789.5781499147,"c":1014354151.1076792479,"v":322784.1813147033,"t":1728529200}
+{"o":1014354151.1076792479,"h":1017662542.1713986397,"l":1012880105.051640749,"c":1014336012.0132206678,"v":322233.9336916361,"t":1728532800}
+{"o":1014336012.0132206678,"h":1021311888.3761100769,"l":1011550618.5168397427,"c":1019494977.3140044212,"v":402176.353475499,"t":1728536400}
+{"o":1019494977.3140044212,"h":1020459730.6515743732,"l":1016272174.428839922,"c":1018760753.2650295496,"v":348161.6365843627,"t":1728540000}
+{"o":1018760753.2650295496,"h":1018983068.6505675316,"l":1013080781.7310264111,"c":1013080781.7310264111,"v":375880.6505421688,"t":1728543600}
+{"o":1013080781.7310264111,"h":1016399318.3563832045,"l":1004903521.8851146698,"c":1005376724.5393884182,"v":402017.3035891231,"t":1728547200}
+{"o":1005376724.5393884182,"h":1006839728.6921607256,"l":994606206.8940011263,"c":1003985332.9863038063,"v":415671.1288500546,"t":1728550800}
+{"o":1003985332.9863038063,"h":1012875667.6419945955,"l":1003218367.1539368629,"c":1011562720.2894085646,"v":373756.6582153764,"t":1728554400}
+{"o":1011562720.2894085646,"h":1018664084.3917200565,"l":1009827209.3884549141,"c":1018135824.1220270395,"v":383024.3665471054,"t":1728558000}
+{"o":1018135824.1220270395,"h":1021071925.1720759869,"l":1002251493.0324084759,"c":1008611520.5576934814,"v":653011.5883226859,"t":1728561600}
+{"o":1008611520.5576934814,"h":1017166580.6391382217,"l":996054825.5038056374,"c":1002003792.5996328592,"v":604740.423343253,"t":1728565200}
+{"o":1002003792.5996328592,"h":1006941765.270393014,"l":988230285.8588696718,"c":998228005.0450130701,"v":642807.9021165643,"t":1728568800}
+{"o":998228005.0450130701,"h":1007201167.6046591997,"l":994515720.7311333418,"c":1007152083.4328709841,"v":532674.5809783771,"t":1728572400}
+{"o":1007152083.4328709841,"h":1010127799.9015539885,"l":1000235249.0365712643,"c":1002357689.6775853634,"v":546055.6440730627,"t":1728576000}
+{"o":1002357689.6775853634,"h":1005672272.2759805918,"l":990762831.1899831295,"c":992357216.9750025272,"v":633706.4845527589,"t":1728579600}
+{"o":992357216.9750025272,"h":997238398.9541924,"l":983842754.5734044313,"c":996784543.5494211912,"v":812992.104585954,"t":1728583200}
+{"o":996784543.5494211912,"h":1003817751.3947176933,"l":989134810.0013195276,"c":997927583.6900134087,"v":570123.4136098418,"t":1728586800}
+{"o":997927583.6900134087,"h":1003101018.6735509634,"l":990962520.5387896299,"c":994130027.8537592888,"v":520530.8857401543,"t":1728590400}
+{"o":994130027.8537592888,"h":1002266866.0302193165,"l":991895443.4819984436,"c":1001816082.9267872572,"v":438476.8776754241,"t":1728594000}
+{"o":1001816082.9267872572,"h":1006369937.1481947899,"l":995618941.0491296053,"c":1001544932.1528514624,"v":478769.6330291968,"t":1728597600}
+{"o":1001544932.1528514624,"h":1005530348.8729377985,"l":1001463167.9276614189,"c":1005047420.318988204,"v":420499.891098097,"t":1728601200}
+{"o":1005047420.318988204,"h":1010374381.1362259388,"l":1003500708.0138962269,"c":1007436315.8588285446,"v":554894.4171121905,"t":1728604800}
+{"o":1007436315.8588285446,"h":1015133692.1161935329,"l":1001865354.9316524267,"c":1012873875.0935786963,"v":516972.2633535332,"t":1728608400}
+{"o":1012873875.0935786963,"h":1018958654.880923748,"l":1009422432.7259830236,"c":1017842147.1896977425,"v":381756.5615751912,"t":1728612000}
+{"o":1017842147.1896977425,"h":1022602617.3692425489,"l":1017601262.7363982201,"c":1017601262.7363982201,"v":404852.9701749536,"t":1728615600}
+{"o":1017601262.7363982201,"h":1024390908.817314744,"l":1015635795.7781822681,"c":1024086533.1346333027,"v":341717.8989473396,"t":1728619200}
+{"o":1024086533.1346333027,"h":1026272665.014755249,"l":1022141432.8970762491,"c":1022890195.6055805683,"v":322152.215929354,"t":1728622800}
+{"o":1022890195.6055805683,"h":1030011551.8970617056,"l":1022777484.0181465149,"c":1027429214.5554147959,"v":405731.7337225279,"t":1728626400}
+{"o":1027429214.5554147959,"h":1031213516.5826975107,"l":1023955607.803293705,"c":1024602336.3865756989,"v":369246.8619573101,"t":1728630000}
+{"o":1024602336.3865756989,"h":1028250513.057192564,"l":1023031408.7555025816,"c":1026445067.1507600546,"v":349140.5833263794,"t":1728633600}
+{"o":1026445067.1507600546,"h":1032766374.2676184177,"l":1026353313.3903650045,"c":1031721130.8347097635,"v":426687.8647687417,"t":1728637200}
+{"o":1031721130.8347097635,"h":1036967066.6427338123,"l":1028312744.0208346844,"c":1030056761.9033434391,"v":433368.8150041708,"t":1728640800}
+{"o":1030056761.9033434391,"h":1033094762.5516824722,"l":1027403938.1817132235,"c":1030525215.6635967493,"v":371781.6735897921,"t":1728644400}
+{"o":1030525215.6635967493,"h":1040270118.3124673367,"l":1029294384.1043188572,"c":1039311063.1622889042,"v":516464.7503954281,"t":1728648000}
+{"o":1039311063.1622889042,"h":1045714779.9928314686,"l":1034220901.783467412,"c":1043617310.4190268517,"v":585578.1108046444,"t":1728651600}
+{"o":1043617310.4190268517,"h":1049254655.1707229614,"l":1042880262.2062298059,"c":1045716602.6708717346,"v":692847.6128216072,"t":1728655200}
+{"o":1045716602.6708717346,"h":1057683380.9911625385,"l":1044205152.5526057482,"c":1049770139.164614439,"v":823039.9933198952,"t":1728658800}
+{"o":1049770139.164614439,"h":1053375579.0240572691,"l":1046163118.3091521263,"c":1052776008.4087301493,"v":714655.5813088097,"t":1728662400}
+{"o":1052776008.4087301493,"h":1062928792.4828358889,"l":1041775905.2771040201,"c":1061705651.184636116,"v":768943.6549930095,"t":1728666000}
+{"o":1061705651.184636116,"h":1063063519.1863707304,"l":1055275673.0833630562,"c":1060418831.986615181,"v":672377.1392719432,"t":1728669600}
+{"o":1060418831.986615181,"h":1065985118.8959205151,"l":1055878744.4032111168,"c":1058182854.4155970812,"v":618899.0604046173,"t":1728673200}
+{"o":1058182854.4155970812,"h":1063094794.6921056509,"l":1055913968.4360529184,"c":1062246585.3540776968,"v":501458.0546953615,"t":1728676800}
+{"o":1062246585.3540776968,"h":1065068075.4178509712,"l":1060529295.2854274511,"c":1061183795.8646585941,"v":495483.0671837085,"t":1728680400}
+{"o":1061183795.8646585941,"h":1062746426.7437838316,"l":1056408970.4992433786,"c":1060542226.7891134024,"v":515827.4853466101,"t":1728684000}
+{"o":1060542226.7891134024,"h":1061230316.2948210239,"l":1055585186.4524843693,"c":1058074014.9088138342,"v":482259.2386301477,"t":1728687600}
+{"o":1058074014.9088138342,"h":1066011834.3451577425,"l":1052703740.0950186253,"c":1058501614.6725763083,"v":567455.6190024869,"t":1728691200}
+{"o":1058501614.6725763083,"h":1068029298.6179285049,"l":1054499019.0947417021,"c":1061228306.3568938971,"v":464123.1396122142,"t":1728694800}
+{"o":1061228306.3568938971,"h":1061829594.7231408358,"l":1053610760.9743353128,"c":1055309170.4195554256,"v":402473.0516512105,"t":1728698400}
+{"o":1055309170.4195554256,"h":1057058578.2916735411,"l":1052706986.642418623,"c":1056131813.7809627056,"v":406096.1121354419,"t":1728702000}
+{"o":1056131813.7809627056,"h":1061881861.8072792292,"l":1055848466.6224660873,"c":1057980647.5237543583,"v":400434.4555434526,"t":1728705600}
+{"o":1057980647.5237543583,"h":1061846552.4236322641,"l":1057303729.8741061687,"c":1061236346.9719597101,"v":365356.5782100867,"t":1728709200}
+{"o":1061236346.9719597101,"h":1062229723.0708199739,"l":1059195300.7369893789,"c":1060257484.1865895987,"v":388522.0196023435,"t":1728712800}
+{"o":1060257484.1865895987,"h":1061780464.534277916,"l":1057399143.0824855566,"c":1059575357.5180200338,"v":441417.3485841934,"t":1728716400}
+{"o":1059575357.5180200338,"h":1061534459.3223514557,"l":1058435186.400423646,"c":1060017921.1905893087,"v":383654.8063690991,"t":1728720000}
+{"o":1060017921.1905893087,"h":1061218782.467911005,"l":1058233553.5752958059,"c":1061218782.467911005,"v":357608.3529601317,"t":1728723600}
+{"o":1061218782.467911005,"h":1068522454.9372460842,"l":1059586582.1992897987,"c":1067792119.8566278219,"v":465130.7481638051,"t":1728727200}
+{"o":1067792119.8566278219,"h":1073809777.142229557,"l":1063455707.6053103209,"c":1064415208.0662961006,"v":457713.5046375715,"t":1728730800}
+{"o":1064415208.0662961006,"h":1071392815.8577963114,"l":1061204312.2471100092,"c":1069642996.6641587019,"v":732956.7544001653,"t":1728734400}
+{"o":1069642996.6641587019,"h":1073576678.9525825977,"l":1064393921.1399844885,"c":1068036979.1710742712,"v":576381.8350879011,"t":1728738000}
+{"o":1068036979.1710742712,"h":1073867550.0685021877,"l":1065682112.8241217136,"c":1071113295.506031394,"v":568475.5340605977,"t":1728741600}
+{"o":1071113295.506031394,"h":1073317148.8822734356,"l":1062239568.8975877762,"c":1065171168.6230067015,"v":615345.4983992127,"t":1728745200}
+{"o":1065171168.6230067015,"h":1073141073.5389002562,"l":1059330060.1787534952,"c":1063584196.5941138268,"v":710025.279134886,"t":1728748800}
+{"o":1063584196.5941138268,"h":1070707166.5355901718,"l":1059872560.6932489872,"c":1067216374.4620012045,"v":614886.2056459123,"t":1728752400}
+{"o":1067216374.4620012045,"h":1069262083.3758821487,"l":1061155642.1991425753,"c":1063607422.7117561102,"v":513501.6120600643,"t":1728756000}
+{"o":1063607422.7117561102,"h":1068387318.0407719612,"l":1061951215.0362662077,"c":1066083375.2061268091,"v":427752.7367457224,"t":1728759600}
+{"o":1066083375.2061268091,"h":1067198269.2224010229,"l":1064644745.1941409111,"c":1065722853.4619904757,"v":408243.6530726317,"t":1728763200}
+{"o":1065722853.4619904757,"h":1073775487.4417922497,"l":1063739629.5571250916,"c":1065519382.1440505981,"v":479267.7221095936,"t":1728766800}
+{"o":1065519382.1440505981,"h":1069039385.3219949007,"l":1063252760.5526506901,"c":1067850745.3252184391,"v":455304.3287721401,"t":1728770400}
+{"o":1067850745.3252184391,"h":1068590401.1045645475,"l":1062411676.9235211611,"c":1063104073.5706721544,"v":488651.3970233327,"t":1728774000}
+{"o":1063104073.5706721544,"h":1068212589.9900393486,"l":1062848041.5158112049,"c":1064932481.2759079933,"v":463843.9379105473,"t":1728777600}
+{"o":1064932481.2759079933,"h":1075178983.8121900558,"l":1055504363.4733489752,"c":1069636028.7354916334,"v":451929.0376409913,"t":1728781200}
+{"o":1069636028.7354916334,"h":1070918432.4457374811,"l":1067959310.0818840265,"c":1070784706.5621399879,"v":410260.5111812703,"t":1728784800}
+{"o":1070784706.5621399879,"h":1070975591.7814105749,"l":1051988072.3615044355,"c":1064727483.6221296787,"v":439117.2100045901,"t":1728788400}
+{"o":1064727483.6221296787,"h":1070427623.5878324509,"l":1064233411.2432405949,"c":1069507854.5920690298,"v":445552.5664684044,"t":1728792000}
+{"o":1069507854.5920690298,"h":1075125010.9938836098,"l":1067859474.578789115,"c":1072709577.0882847309,"v":539623.2978006466,"t":1728795600}
+{"o":1072709577.0882847309,"h":1076259929.7946636677,"l":1071033993.5273077488,"c":1072249306.0607299805,"v":423468.7863811793,"t":1728799200}
+{"o":1072249306.0607299805,"h":1074944285.0878107548,"l":1068373425.0286946297,"c":1072230367.5958310366,"v":466727.6377626444,"t":1728802800}
+{"o":1072230367.5958310366,"h":1076866525.7719955444,"l":1071633099.4482294321,"c":1073828135.7313656807,"v":477656.6634650327,"t":1728806400}
+{"o":1073828135.7313656807,"h":1085481662.1508777142,"l":1073357769.8738925457,"c":1081160897.6159963608,"v":480760.5142452708,"t":1728810000}
+{"o":1081160897.6159963608,"h":1086349370.7206616402,"l":1077506842.0909147263,"c":1077519338.2574064732,"v":480356.1661691514,"t":1728813600}
+{"o":1077519338.2574064732,"h":1080633203.0679495335,"l":1072073157.2553069592,"c":1073033571.4165281057,"v":536414.3362895154,"t":1728817200}
+{"o":1073033571.4165281057,"h":1080964541.5553743839,"l":1072283864.9873570204,"c":1078833399.6299002171,"v":572422.3047009967,"t":1728820800}
+{"o":1078833399.6299002171,"h":1093204882.615963459,"l":1077696963.3249650002,"c":1086852784.3149020672,"v":527897.2422463663,"t":1728824400}
+{"o":1086852784.3149020672,"h":1087584521.9502489567,"l":1069195210.9722816944,"c":1073609132.3088071346,"v":595546.5927468495,"t":1728828000}
+{"o":1073609132.3088071346,"h":1078122472.2248122692,"l":1062413272.5779687166,"c":1073106074.6689530611,"v":692449.556829468,"t":1728831600}
+{"o":1073106074.6689530611,"h":1079259527.7037427425,"l":1067325403.8086329699,"c":1077751056.4762945175,"v":603969.4239858335,"t":1728835200}
+{"o":1077751056.4762945175,"h":1086272784.288364172,"l":1067358065.6708673239,"c":1073938024.8840854168,"v":578336.5918796702,"t":1728838800}
+{"o":1073938024.8840854168,"h":1076748058.0635402203,"l":1068032922.1915231943,"c":1073185420.5658886433,"v":584306.8922921509,"t":1728842400}
+{"o":1073185420.5658886433,"h":1087045311.7926774025,"l":1070216262.3126348257,"c":1078245216.3523776531,"v":1240421.6724613004,"t":1728846000}
+{"o":1078245216.3523776531,"h":1081038501.131459713,"l":1066166975.2115008831,"c":1080663593.148886919,"v":798645.9727073513,"t":1728849600}
+{"o":1080663593.148886919,"h":1092760548.9238135815,"l":1078067557.3416907787,"c":1091757996.6457870007,"v":588023.9806653779,"t":1728853200}
+{"o":1091757996.6457870007,"h":1098814219.4133927822,"l":1087897692.0872614384,"c":1091048061.7372677326,"v":621489.8146039948,"t":1728856800}
+{"o":1091048061.7372677326,"h":1091389986.7529129982,"l":1081461435.9800593853,"c":1090609753.5686180592,"v":509400.0065393914,"t":1728860400}
+{"o":1090609753.5686180592,"h":1092377598.7528455257,"l":1083784135.8934755325,"c":1086493625.0934596062,"v":532911.6976478276,"t":1728864000}
+{"o":1086493625.0934596062,"h":1095177988.3125226498,"l":1086465733.7175979614,"c":1091200892.0216178894,"v":675682.9315143636,"t":1728867600}
+{"o":1091200892.0216178894,"h":1098891119.651034832,"l":1086178003.0895562172,"c":1095894942.5036761761,"v":590979.0204677606,"t":1728871200}
+{"o":1095894942.5036761761,"h":1129232394.0961434841,"l":1095490694.1735899448,"c":1125722467.2768461704,"v":846815.0939231472,"t":1728874800}
+{"o":1125722467.2768461704,"h":1135744323.8731067181,"l":1114760966.871940136,"c":1123644649.9925482273,"v":863731.2100576884,"t":1728878400}
+{"o":1123644649.9925482273,"h":1126061438.7327163219,"l":1113622058.2219882011,"c":1117927734.2981135845,"v":545221.6724564621,"t":1728882000}
+{"o":1117927734.2981135845,"h":1130489200.5446329117,"l":1114496202.9463920593,"c":1122101852.8447561264,"v":561877.8859761879,"t":1728885600}
+{"o":1122101852.8447561264,"h":1130030176.3169744015,"l":1119117741.2479119301,"c":1129355145.3080227375,"v":643185.7049481443,"t":1728889200}
+{"o":1129355145.3080227375,"h":1131881689.3516697884,"l":1122453661.226929903,"c":1125361287.3975684643,"v":614424.4603360329,"t":1728892800}
+{"o":1125361287.3975684643,"h":1134095226.6230375767,"l":1122259501.8797898293,"c":1129210226.0897703171,"v":638830.548267976,"t":1728896400}
+{"o":1129210226.0897703171,"h":1136472783.2717485428,"l":1127032095.343057394,"c":1130350865.6392276287,"v":606588.9528804821,"t":1728900000}
+{"o":1130350865.6392276287,"h":1135766881.2305979729,"l":1126887367.2242746353,"c":1130080608.8357791901,"v":534086.0939311151,"t":1728903600}
+{"o":1130080608.8357791901,"h":1143620984.6494979858,"l":1118965153.1729922295,"c":1135014009.9558382034,"v":546637.4741708017,"t":1728907200}
+{"o":1135014009.9558382034,"h":1142989856.7146465778,"l":1130838035.4821462631,"c":1139437583.2349119186,"v":702867.1099203259,"t":1728910800}
+{"o":1139437583.2349119186,"h":1156858615.6394433975,"l":1138819111.0023653507,"c":1149626461.685965538,"v":1152188.106154629,"t":1728914400}
+{"o":1149626461.685965538,"h":1172338635.8893809319,"l":1149391723.9942233562,"c":1162275290.9970510006,"v":1257851.4861644325,"t":1728918000}
+{"o":1162275290.9970510006,"h":1163860379.2047350407,"l":1147068567.7578892708,"c":1150196721.3471460342,"v":961970.4367327673,"t":1728921600}
+{"o":1150196721.3471460342,"h":1157447126.1614592075,"l":1149106252.1118457317,"c":1154021045.6669583321,"v":811383.0594988172,"t":1728925200}
+{"o":1154021045.6669583321,"h":1159564090.4792428017,"l":1151906527.3191080093,"c":1156334387.6609761715,"v":807110.0543999337,"t":1728928800}
+{"o":1156334387.6609761715,"h":1160886481.9042887688,"l":1152243948.9040868282,"c":1154804458.3731389046,"v":792297.6331327326,"t":1728932400}
+{"o":1154804458.3731389046,"h":1161531300.9063091278,"l":1152838092.1570119858,"c":1158388225.7841053009,"v":671073.3896020616,"t":1728936000}
+{"o":1158388225.7841053009,"h":1162858150.9695472717,"l":1153028810.8871202469,"c":1155701751.9761061668,"v":634970.1338979645,"t":1728939600}
+{"o":1155701751.9761061668,"h":1172749855.7902834415,"l":1148656503.9519796371,"c":1166075934.8445785046,"v":725231.8010518698,"t":1728943200}
+{"o":1166075934.8445785046,"h":1166124923.0408217907,"l":1156406078.5130267143,"c":1161140834.3885416985,"v":618397.8410577497,"t":1728946800}
+{"o":1161140834.3885416985,"h":1166930300.5361070633,"l":1155923336.4759075642,"c":1160872858.6079785824,"v":811841.1617498092,"t":1728950400}
+{"o":1160872858.6079785824,"h":1166112674.9252138138,"l":1155407808.7268686295,"c":1159056729.0920343399,"v":658876.8680238886,"t":1728954000}
+{"o":1159056729.0920343399,"h":1165166699.6943936348,"l":1156167722.2907137871,"c":1160604581.4137132168,"v":573171.0856645474,"t":1728957600}
+{"o":1160604581.4137132168,"h":1161341034.9351561069,"l":1143746713.7645874023,"c":1145605718.4697482586,"v":637266.797988468,"t":1728961200}
+{"o":1145605718.4697482586,"h":1152252184.4964470863,"l":1142433702.1389768124,"c":1149918135.9728631973,"v":543463.9036077765,"t":1728964800}
+{"o":1149918135.9728631973,"h":1156370630.6154210567,"l":1135206837.0000915527,"c":1143266220.4077448845,"v":583372.5258630454,"t":1728968400}
+{"o":1143266220.4077448845,"h":1147971932.3135960102,"l":1138695743.123509407,"c":1146707498.2197091579,"v":503553.162055425,"t":1728972000}
+{"o":1146707498.2197091579,"h":1151123004.6827890873,"l":1146034001.2247700691,"c":1148527435.4952032566,"v":468209.1541396227,"t":1728975600}
+{"o":1148527435.4952032566,"h":1152128959.0154547691,"l":1146138937.1326568127,"c":1147240669.9890298843,"v":452181.3097518315,"t":1728979200}
+{"o":1147240669.9890298843,"h":1147763992.5283174515,"l":1122891666.6959168911,"c":1143525526.6046538353,"v":438302.7244100706,"t":1728982800}
+{"o":1143525526.6046538353,"h":1149933162.2031617165,"l":1141266804.9770019054,"c":1147613584.6477603912,"v":408359.9011349511,"t":1728986400}
+{"o":1147613584.6477603912,"h":1148091978.7106945515,"l":1124437290.0041611195,"c":1129518586.5500810146,"v":780059.7771272919,"t":1728990000}
+{"o":1129518586.5500810146,"h":1140677764.4143829346,"l":1126358359.9010381699,"c":1137470682.3309371471,"v":699955.8877059245,"t":1728993600}
+{"o":1137470682.3309371471,"h":1177594637.0709991455,"l":1133559454.8190693855,"c":1174576107.7428612709,"v":1031938.0110655903,"t":1728997200}
+{"o":1174576107.7428612709,"h":1181850650.7464609146,"l":1122615537.9079253674,"c":1129290406.5937790871,"v":1885177.1027894898,"t":1729000800}
+{"o":1129290406.5937790871,"h":1148296190.9031655788,"l":1112564785.1151063442,"c":1137453076.1821382046,"v":1442937.6859767104,"t":1729004400}
+{"o":1137453076.1821382046,"h":1159387292.4224510193,"l":1135481497.0255944729,"c":1149327129.7572441101,"v":1051581.3587392394,"t":1729008000}
+{"o":1149327129.7572441101,"h":1154483091.5892705917,"l":1142313163.9097027779,"c":1148370672.2132925987,"v":926672.1583801642,"t":1729011600}
+{"o":1148370672.2132925987,"h":1160218178.4509375095,"l":1146834613.266926527,"c":1150229120.9549689293,"v":740486.3217436428,"t":1729015200}
+{"o":1150229120.9549689293,"h":1155738326.7381296158,"l":1140856779.9486119747,"c":1151145351.9946732521,"v":770736.3230912812,"t":1729018800}
+{"o":1151145351.9946732521,"h":1152531739.5841436386,"l":1130537364.9550640583,"c":1134351610.6400213242,"v":914224.5866926251,"t":1729022400}
+{"o":1134351610.6400213242,"h":1139732882.3590238094,"l":1129323914.9046154022,"c":1139732882.3590238094,"v":718822.3855441117,"t":1729026000}
+{"o":1139732882.3590238094,"h":1143171282.7659173012,"l":1134995512.1107120514,"c":1135875547.7048177719,"v":548516.5108388254,"t":1729029600}
+{"o":1135875547.7048177719,"h":1150770331.5982112885,"l":1124632211.2003035545,"c":1148323730.994925499,"v":664873.2108951147,"t":1729033200}
+{"o":1148323730.994925499,"h":1150577998.3605496883,"l":1138603845.6835541725,"c":1141731042.4994506836,"v":684629.7523592839,"t":1729036800}
+{"o":1141731042.4994506836,"h":1152165964.4131712914,"l":1135613795.9031040668,"c":1148937430.1031911373,"v":903032.6887298567,"t":1729040400}
+{"o":1148937430.1031911373,"h":1158550269.7640426159,"l":1145910523.6881332397,"c":1146737057.2905614376,"v":802252.9435764701,"t":1729044000}
+{"o":1146737057.2905614376,"h":1148340326.5479876995,"l":1141161114.8848025799,"c":1145112318.2045068741,"v":647916.4133416795,"t":1729047600}
+{"o":1145112318.2045068741,"h":1148635385.3754003048,"l":1136885902.6074984074,"c":1143046439.2142970562,"v":672510.7202302971,"t":1729051200}
+{"o":1143046439.2142970562,"h":1147784237.5143556595,"l":1140968508.0078217983,"c":1144997109.5350234509,"v":549643.9800090755,"t":1729054800}
+{"o":1144997109.5350234509,"h":1149926291.6487870216,"l":1138119493.5497796535,"c":1143159194.6234002113,"v":632105.5209238711,"t":1729058400}
+{"o":1143159194.6234002113,"h":1144435575.5689544678,"l":1135587763.2983059883,"c":1141018919.4582901001,"v":679869.3877953214,"t":1729062000}
+{"o":1141018919.4582901001,"h":1150591940.8384356499,"l":1139462052.878319025,"c":1147489663.857104063,"v":750995.300173262,"t":1729065600}
+{"o":1147489663.857104063,"h":1154326129.3344655037,"l":1146839487.1717641354,"c":1153269278.2753174305,"v":459745.1012026697,"t":1729069200}
+{"o":1153269278.2753174305,"h":1161365943.913585186,"l":1151112540.3630430698,"c":1157571944.9335641861,"v":614677.3094848017,"t":1729072800}
+{"o":1157571944.9335641861,"h":1176388956.3926999569,"l":1153539085.8853459358,"c":1158208202.1801877022,"v":1550277.1261809033,"t":1729076400}
+{"o":1158208202.1801877022,"h":1162209121.8017487526,"l":1147210120.0239069462,"c":1154811117.1211795807,"v":1287672.6359390633,"t":1729080000}
+{"o":1154811117.1211795807,"h":1158091475.1880838871,"l":1142915316.2542660236,"c":1146492449.6230623722,"v":845613.1506890221,"t":1729083600}
+{"o":1146492449.6230623722,"h":1165316443.4312381744,"l":1144823756.604152441,"c":1152656226.1940116882,"v":954693.1304834697,"t":1729087200}
+{"o":1152656226.1940116882,"h":1158322358.0092496872,"l":1144431227.8030507565,"c":1156410826.759791851,"v":958820.0518339624,"t":1729090800}
+{"o":1156410826.759791851,"h":1158351683.9560754299,"l":1144971824.9811046124,"c":1153516532.6415240765,"v":984008.0090887352,"t":1729094400}
+{"o":1153516532.6415240765,"h":1156491396.30772686,"l":1149257678.2463676929,"c":1152008497.516017437,"v":801502.0704425728,"t":1729098000}
+{"o":1152008497.516017437,"h":1153260313.6032962799,"l":1146777449.6351106167,"c":1147320650.9055480957,"v":810483.6091574207,"t":1729101600}
+{"o":1147320650.9055480957,"h":1149472516.5786519051,"l":1144604880.7612521648,"c":1147217483.0466492176,"v":803285.2349778613,"t":1729105200}
+{"o":1147217483.0466492176,"h":1153056227.5451686382,"l":1144186706.7522234917,"c":1147050901.315320015,"v":803383.7482775153,"t":1729108800}
+{"o":1147050901.315320015,"h":1149795094.2109341621,"l":1141266382.8778808117,"c":1143645874.5563838482,"v":685184.156109895,"t":1729112400}
+{"o":1143645874.5563838482,"h":1153480378.8739287853,"l":1143273260.7623612881,"c":1151797082.8442494869,"v":603877.001070176,"t":1729116000}
+{"o":1151797082.8442494869,"h":1151797082.8442494869,"l":1145833218.7122840881,"c":1147086662.3836836815,"v":697659.2486058061,"t":1729119600}
+{"o":1147086662.3836836815,"h":1157222279.9116008282,"l":1140391443.6177487373,"c":1145376287.3964660168,"v":758336.8164853234,"t":1729123200}
+{"o":1145376287.3964660168,"h":1151028476.2425231934,"l":1130988612.3288567066,"c":1150017139.5880234241,"v":712938.7261768118,"t":1729126800}
+{"o":1150017139.5880234241,"h":1151354907.6940922737,"l":1137494219.7307670116,"c":1137559875.3928046227,"v":844118.2840813725,"t":1729130400}
+{"o":1137559875.3928046227,"h":1144561841.1154136658,"l":1136297762.0868179798,"c":1143438763.4340236187,"v":749540.4093629377,"t":1729134000}
+{"o":1143438763.4340236187,"h":1144523593.3909058571,"l":1131891479.3366305828,"c":1133087372.7448647022,"v":623684.8082199146,"t":1729137600}
+{"o":1133087372.7448647022,"h":1141319917.9713537693,"l":1124975103.3768420219,"c":1129659569.7055809498,"v":591094.9657184668,"t":1729141200}
+{"o":1129659569.7055809498,"h":1133856522.8773508072,"l":1126296186.188570261,"c":1126307284.1094903946,"v":562181.9392454979,"t":1729144800}
+{"o":1126307284.1094903946,"h":1129175994.3235034943,"l":1120003138.5024621487,"c":1128814361.2675437927,"v":599370.2699824813,"t":1729148400}
+{"o":1128814361.2675437927,"h":1133629058.2990679741,"l":1125093460.9114067554,"c":1133323025.5689165592,"v":558264.8745206908,"t":1729152000}
+{"o":1133323025.5689165592,"h":1134923940.3937497139,"l":1129883579.9778468609,"c":1132000271.1557810307,"v":508162.6478709131,"t":1729155600}
+{"o":1132000271.1557810307,"h":1133895886.570223093,"l":1119527443.6729226112,"c":1127007198.6871337891,"v":572953.3265021851,"t":1729159200}
+{"o":1127007198.6871337891,"h":1128413990.5657970905,"l":1109891655.06168437,"c":1118823747.9914939404,"v":607458.4556436469,"t":1729162800}
+{"o":1118823747.9914939404,"h":1128041220.0269243717,"l":1117064769.3785631657,"c":1128041220.0269243717,"v":646533.1171653105,"t":1729166400}
+{"o":1128041220.0269243717,"h":1133460921.2115473747,"l":1119800775.0823514462,"c":1124881565.8539440632,"v":814937.1918266515,"t":1729170000}
+{"o":1124881565.8539440632,"h":1126517551.6354627609,"l":1109494801.2558522224,"c":1123977122.7833411694,"v":1017160.176356773,"t":1729173600}
+{"o":1123977122.7833411694,"h":1132150835.2865722179,"l":1116285115.7286531925,"c":1130586235.8278250694,"v":938168.3163024742,"t":1729177200}
+{"o":1130586235.8278250694,"h":1130777038.8511116505,"l":1111973842.3949036598,"c":1119077321.1175625324,"v":818251.2952384807,"t":1729180800}
+{"o":1119077321.1175625324,"h":1120352202.3613855839,"l":1103974930.870896101,"c":1105526845.0928814411,"v":924757.2565756135,"t":1729184400}
+{"o":1105526845.0928814411,"h":1111057515.1684052944,"l":1091566307.1678421497,"c":1103487925.3520083427,"v":941805.9017732732,"t":1729188000}
+{"o":1103487925.3520083427,"h":1112044100.1176481247,"l":1102000327.3917710781,"c":1109651004.4992198944,"v":765772.8457484718,"t":1729191600}
+{"o":1109651004.4992198944,"h":1117840673.9053218365,"l":1109192672.9512808323,"c":1111506897.1047606468,"v":716566.9633283977,"t":1729195200}
+{"o":1111506897.1047606468,"h":1116939749.0796663761,"l":1111495285.529638052,"c":1115262905.5727555752,"v":621956.5050657204,"t":1729198800}
+{"o":1115262905.5727555752,"h":1121503793.7949855328,"l":1115262905.5727555752,"c":1121503793.7949855328,"v":561259.8941062391,"t":1729202400}
+{"o":1121503793.7949855328,"h":1121671044.5620107651,"l":1115871909.241612196,"c":1118117504.8360445499,"v":495426.5556840419,"t":1729206000}
+{"o":1118117504.8360445499,"h":1120073622.9482047558,"l":1112092367.4497709274,"c":1113094137.1565635204,"v":597580.8467422948,"t":1729209600}
+{"o":1113094137.1565635204,"h":1135125992.9388244152,"l":1111733960.745023489,"c":1132215424.9951817989,"v":699719.3382975957,"t":1729213200}
+{"o":1132215424.9951817989,"h":1139000171.2822880745,"l":1129414184.6524937153,"c":1138155867.4626464844,"v":700575.7817384717,"t":1729216800}
+{"o":1138155867.4626464844,"h":1138509361.6112940311,"l":1127569166.6278972626,"c":1128647551.1089057922,"v":674293.7851894364,"t":1729220400}
+{"o":1128647551.1089057922,"h":1134991605.7813220024,"l":1128634508.5338292122,"c":1132776017.6424348354,"v":587069.4345467519,"t":1729224000}
+{"o":1132776017.6424348354,"h":1137434585.7328379154,"l":1130926127.9074523449,"c":1137366835.5773091316,"v":648009.0253060297,"t":1729227600}
+{"o":1137366835.5773091316,"h":1144495159.6721644402,"l":1136045858.7895846367,"c":1141889974.5351033211,"v":672084.4624099213,"t":1729231200}
+{"o":1141889974.5351033211,"h":1146003879.2604119778,"l":1139380411.7296614647,"c":1143897736.2978107929,"v":700310.2910156909,"t":1729234800}
+{"o":1143897736.2978107929,"h":1146794051.0794098377,"l":1140831095.8913302422,"c":1142087118.4377307892,"v":553241.9154926102,"t":1729238400}
+{"o":1142087118.4377307892,"h":1145306871.7779986858,"l":1138568570.7511687279,"c":1140554028.8993000984,"v":600625.9111586345,"t":1729242000}
+{"o":1140554028.8993000984,"h":1144017947.2207677364,"l":1139663606.7864029408,"c":1141857436.0060636997,"v":510979.0802401484,"t":1729245600}
+{"o":1141857436.0060636997,"h":1144485697.8041372299,"l":1135601263.4119486809,"c":1136899949.3267679214,"v":593787.0997741297,"t":1729249200}
+{"o":1136899949.3267679214,"h":1139446576.4948344231,"l":1130330382.2456359863,"c":1132628862.97579813,"v":666231.6994287109,"t":1729252800}
+{"o":1132628862.97579813,"h":1150982033.270169735,"l":1131462501.208322525,"c":1150106395.3468015194,"v":744331.1954685056,"t":1729256400}
+{"o":1150106395.3468015194,"h":1157322933.4238834381,"l":1144424452.899017334,"c":1154901272.4308099747,"v":987808.5961814965,"t":1729260000}
+{"o":1154901272.4308099747,"h":1163753362.8037815094,"l":1148984010.0038590431,"c":1157644352.4620468616,"v":865415.6978749475,"t":1729263600}
+{"o":1157644352.4620468616,"h":1167280011.404392004,"l":1149393596.6118147373,"c":1164916453.0508978367,"v":858120.7066515289,"t":1729267200}
+{"o":1164916453.0508978367,"h":1168763930.1606528759,"l":1161946141.7401375771,"c":1163123874.4420285225,"v":940714.3518806529,"t":1729270800}
+{"o":1163123874.4420285225,"h":1182752529.8537304401,"l":1160987214.2686476707,"c":1178660796.3747882843,"v":835212.7108310943,"t":1729274400}
+{"o":1178660796.3747882843,"h":1179250424.1273281574,"l":1166452221.4770333767,"c":1168879913.4719612598,"v":722512.7514841658,"t":1729278000}
+{"o":1168879913.4719612598,"h":1169854127.1666946411,"l":1163873769.3164224625,"c":1166856050.4354534149,"v":628960.0830808615,"t":1729281600}
+{"o":1166856050.4354534149,"h":1168339803.2346308231,"l":1160983476.9185888767,"c":1165323246.7155427933,"v":604924.068017324,"t":1729285200}
+{"o":1165323246.7155427933,"h":1165584076.4846856594,"l":1161656106.2308146954,"c":1165033633.7638232708,"v":525355.2660020307,"t":1729288800}
+{"o":1165033633.7638232708,"h":1171388077.1284735203,"l":1164530799.402020216,"c":1169871351.5030314922,"v":471365.2430241579,"t":1729292400}
+{"o":1169871351.5030314922,"h":1171080512.3603839874,"l":1165548928.6845302582,"c":1166300163.6422777176,"v":495062.8381884369,"t":1729296000}
+{"o":1166300163.6422777176,"h":1170250673.7163369656,"l":1165299020.9536402225,"c":1165299020.9536402225,"v":597928.5492640649,"t":1729299600}
+{"o":1165299020.9536402225,"h":1170429716.3583245277,"l":1163869572.9229838848,"c":1170351569.7953667641,"v":585197.6639566846,"t":1729303200}
+{"o":1170351569.7953667641,"h":1177738258.1629908085,"l":1166483092.6785316467,"c":1166608899.152775526,"v":598478.6522792967,"t":1729306800}
+{"o":1166608899.152775526,"h":1170656570.1706483364,"l":1163818215.8325736523,"c":1163873359.5740528107,"v":574975.2967982945,"t":1729310400}
+{"o":1163873359.5740528107,"h":1170105040.8449988365,"l":1163861356.5863785744,"c":1169627163.6513719559,"v":501289.1056131054,"t":1729314000}
+{"o":1169627163.6513719559,"h":1171078992.0512981415,"l":1166513992.4176006317,"c":1167055253.9638171196,"v":479878.1202903892,"t":1729317600}
+{"o":1167055253.9638171196,"h":1167822357.5252044201,"l":1163582566.0558919907,"c":1166896155.3363263607,"v":546187.7435586366,"t":1729321200}
+{"o":1166896155.3363263607,"h":1175266170.3465483189,"l":1166877466.9776546955,"c":1173662074.964859724,"v":681537.7312160106,"t":1729324800}
+{"o":1173662074.964859724,"h":1175062443.1993646622,"l":1172181656.0313344002,"c":1174603340.3766236305,"v":664874.5765386939,"t":1729328400}
+{"o":1174603340.3766236305,"h":1175688766.2994129658,"l":1169679317.7325603962,"c":1171313307.2499024868,"v":682707.427095423,"t":1729332000}
+{"o":1171313307.2499024868,"h":1173804037.0616977215,"l":1165478550.4424352646,"c":1167021517.6970686913,"v":919588.2242329096,"t":1729335600}
+{"o":1167021517.6970686913,"h":1174124639.4103050232,"l":1166360554.2861018181,"c":1172650527.202413559,"v":857371.841244389,"t":1729339200}
+{"o":1172650527.202413559,"h":1176895458.0419106483,"l":1169683075.3930966854,"c":1175351036.9619512558,"v":830034.134895613,"t":1729342800}
+{"o":1175351036.9619512558,"h":1192307821.4907944202,"l":1175150225.0884053707,"c":1192027216.9363176823,"v":1278636.0380422571,"t":1729346400}
+{"o":1192027216.9363176823,"h":1196320542.571641922,"l":1181027186.4493288994,"c":1188826148.7146940231,"v":1252614.3392345083,"t":1729350000}
+{"o":1188826148.7146940231,"h":1192025914.1090295315,"l":1154304912.2542293072,"c":1185318210.0019030571,"v":1399890.7405128316,"t":1729353600}
+{"o":1185318210.0019030571,"h":1187684926.5175089836,"l":1175242043.6760222912,"c":1181992750.3045375347,"v":844946.5503987679,"t":1729357200}
+{"o":1181992750.3045375347,"h":1187458127.3912012577,"l":1178189516.0533034801,"c":1183710337.3391368389,"v":1075304.8276231447,"t":1729360800}
+{"o":1183710337.3391368389,"h":1191343967.2069365978,"l":1183112991.1117227077,"c":1187212863.9351341724,"v":949273.4254242739,"t":1729364400}
+{"o":1187212863.9351341724,"h":1191422691.8244483471,"l":1185796653.0172417164,"c":1190826703.5023961067,"v":721510.335596004,"t":1729368000}
+{"o":1190826703.5023961067,"h":1198865886.3649318218,"l":1190303978.9270143509,"c":1192470776.4032888412,"v":721177.3370541617,"t":1729371600}
+{"o":1192470776.4032888412,"h":1207710966.5642404556,"l":1191585903.1683747768,"c":1207099259.0239927769,"v":694738.7567626061,"t":1729375200}
+{"o":1207099259.0239927769,"h":1214241139.5826978683,"l":1199529173.8890860081,"c":1213823125.5031986237,"v":750073.050492011,"t":1729378800}
+{"o":1213823125.5031986237,"h":1220636578.95692873,"l":1205786341.5685873032,"c":1206927399.9722304344,"v":770591.6066652251,"t":1729382400}
+{"o":1206927399.9722304344,"h":1211580874.181838274,"l":1198094795.0413188934,"c":1206623056.5406844616,"v":739833.5067279942,"t":1729386000}
+{"o":1206623056.5406844616,"h":1211191794.2352619171,"l":1203639928.4141819477,"c":1205511380.7832593918,"v":585615.7632393028,"t":1729389600}
+{"o":1205511380.7832593918,"h":1209359949.1592330933,"l":1191479718.6764681339,"c":1198182927.7844469547,"v":558970.9250128941,"t":1729393200}
+{"o":1198182927.7844469547,"h":1205183029.2586450577,"l":1195300804.5892159939,"c":1201550727.9622049332,"v":553073.7537982706,"t":1729396800}
+{"o":1201550727.9622049332,"h":1210375888.6635541916,"l":1194981714.6076822281,"c":1200434785.7183139324,"v":586084.3918608228,"t":1729400400}
+{"o":1200434785.7183139324,"h":1200876451.7255437374,"l":1194687554.1740012169,"c":1199517199.7865376472,"v":525340.5132502143,"t":1729404000}
+{"o":1199517199.7865376472,"h":1201283389.5612878799,"l":1195443669.4645705223,"c":1196331035.7145440578,"v":500506.3821856235,"t":1729407600}
+{"o":1196331035.7145440578,"h":1200273766.7377445698,"l":1193221985.2902591228,"c":1196218442.7422969341,"v":583789.618200062,"t":1729411200}
+{"o":1196218442.7422969341,"h":1202467096.6975209713,"l":1194058592.4502353668,"c":1200292452.0258693695,"v":445613.2633214548,"t":1729414800}
+{"o":1200292452.0258693695,"h":1202245970.2763979435,"l":1196189103.2455253601,"c":1197506099.6120467186,"v":516724.5486199924,"t":1729418400}
+{"o":1197506099.6120467186,"h":1201635280.3677566051,"l":1197332707.2119371891,"c":1200686198.9441330433,"v":671715.3664532085,"t":1729422000}
+{"o":1200686198.9441330433,"h":1201425427.3724143505,"l":1193771402.5435335636,"c":1194125495.9121928215,"v":709140.5351583241,"t":1729425600}
+{"o":1194125495.9121928215,"h":1197289200.0319759846,"l":1188499563.8597335815,"c":1192419896.6574258804,"v":797236.860597362,"t":1729429200}
+{"o":1192419896.6574258804,"h":1217606366.6726329327,"l":1192314960.4082374573,"c":1212651005.6851396561,"v":1000339.6182865888,"t":1729432800}
+{"o":1212651005.6851396561,"h":1213919006.187836647,"l":1198368622.6577136517,"c":1206679175.6763861179,"v":799888.197446215,"t":1729436400}
+{"o":1206679175.6763861179,"h":1209065742.2079582214,"l":1201481991.2127342224,"c":1205365031.7988307476,"v":771367.6734365614,"t":1729440000}
+{"o":1205365031.7988307476,"h":1211452705.7615296841,"l":1200892586.4312889576,"c":1208294879.5301029682,"v":736654.7883229209,"t":1729443600}
+{"o":1208294879.5301029682,"h":1216015523.0508489609,"l":1206888495.9597964287,"c":1209815036.1927447319,"v":717804.0694362919,"t":1729447200}
+{"o":1209815036.1927447319,"h":1215769531.4023444653,"l":1203079015.7918183804,"c":1209746803.9851777554,"v":657561.8601927825,"t":1729450800}
+{"o":1209746803.9851777554,"h":1232811940.9232797623,"l":1204850923.8858706951,"c":1228673822.2729423046,"v":706149.5132367144,"t":1729454400}
+{"o":1228673822.2729423046,"h":1237613453.5856456757,"l":1226999378.4621510506,"c":1236538015.706764698,"v":788344.7600762177,"t":1729458000}
+{"o":1236538015.706764698,"h":1264812412.8989207745,"l":1231679064.744533062,"c":1259101676.6822767258,"v":1073867.1890963006,"t":1729461600}
+{"o":1259101676.6822767258,"h":1270458507.1752991676,"l":1246002069.5873272419,"c":1264028206.5031940937,"v":1010410.589060955,"t":1729465200}
+{"o":1264028206.5031940937,"h":1286685999.832896471,"l":1223695321.8122169971,"c":1274337343.7341475487,"v":1146754.8073145594,"t":1729468800}
+{"o":1274337343.7341475487,"h":1286639053.8379821777,"l":1268342092.429037571,"c":1282305739.8184094429,"v":986163.0989955154,"t":1729472400}
+{"o":1282305739.8184094429,"h":1288373463.3804006577,"l":1266685903.1666889191,"c":1272528148.7521653175,"v":1046834.5575854527,"t":1729476000}
+{"o":1272528148.7521653175,"h":1282293254.923265934,"l":1265694878.4035787582,"c":1280384766.5043692589,"v":1438534.5173488522,"t":1729479600}
+{"o":1280384766.5043692589,"h":1291702722.2270214558,"l":1263834147.4821965694,"c":1287965640.3824341297,"v":962467.0475721916,"t":1729483200}
+{"o":1287965640.3824341297,"h":1297416334.5341975689,"l":1277367829.3850924969,"c":1280960470.1144907475,"v":891002.324743767,"t":1729486800}
+{"o":1280960470.1144907475,"h":1292504735.4962289333,"l":1274049274.6202719212,"c":1277201261.00609231,"v":894925.9228447236,"t":1729490400}
+{"o":1277201261.00609231,"h":1283530252.8858277798,"l":1271873480.1104710102,"c":1273595617.0081167221,"v":813039.07092044,"t":1729494000}
+{"o":1273595617.0081167221,"h":1281409905.2104146481,"l":1251932527.9040248394,"c":1256480245.3955972195,"v":1126880.527188964,"t":1729497600}
+{"o":1256480245.3955972195,"h":1263376682.4997656345,"l":1230919957.4843950272,"c":1258056893.7642529011,"v":965540.7870533649,"t":1729501200}
+{"o":1258056893.7642529011,"h":1264471449.7574286461,"l":1249558058.6273853779,"c":1254116359.9097762108,"v":726913.556510599,"t":1729504800}
+{"o":1254116359.9097762108,"h":1266828789.4129798412,"l":1233431993.6490225792,"c":1255868998.2053740025,"v":705586.6161703295,"t":1729508400}
+{"o":1255868998.2053740025,"h":1261366377.7707929611,"l":1248496071.2966563702,"c":1250892555.5993726254,"v":696523.3976496306,"t":1729512000}
+{"o":1250892555.5993726254,"h":1254458490.6575880051,"l":1219803143.9563658237,"c":1228090172.8905570507,"v":1129020.2834600031,"t":1729515600}
+{"o":1228090172.8905570507,"h":1247024231.3849976063,"l":1193885970.8179278374,"c":1242422774.1527605057,"v":983719.7049665111,"t":1729519200}
+{"o":1242422774.1527605057,"h":1250200096.0212917328,"l":1233549261.3489317894,"c":1250200096.0212917328,"v":829202.4270222377,"t":1729522800}
+{"o":1250200096.0212917328,"h":1250487457.3038749695,"l":1233704020.2535178661,"c":1245260283.9251875877,"v":937298.1232372626,"t":1729526400}
+{"o":1245260283.9251875877,"h":1256298314.2644734383,"l":1244001374.7654576302,"c":1253394028.7041704655,"v":1043503.5346612601,"t":1729530000}
+{"o":1253394028.7041704655,"h":1256657996.6109762192,"l":1246976621.0901463032,"c":1253523562.0061395168,"v":982794.1937437351,"t":1729533600}
+{"o":1253523562.0061395168,"h":1271511740.5524744987,"l":1253385119.1067824364,"c":1269338663.4586086273,"v":992974.8315946161,"t":1729537200}
+{"o":1269338663.4586086273,"h":1269505225.3717389107,"l":1256686472.6317653656,"c":1259305036.7949361801,"v":780167.931460223,"t":1729540800}
+{"o":1259305036.7949361801,"h":1271895938.9028995037,"l":1259281028.5146832466,"c":1267157731.5706095695,"v":963499.9950953027,"t":1729544400}
+{"o":1267157731.5706095695,"h":1271948806.8616256714,"l":1262686061.7974460125,"c":1269762785.3608131409,"v":751328.0924705273,"t":1729548000}
+{"o":1269762785.3608131409,"h":1269762785.3608131409,"l":1247540425.9809832573,"c":1257377079.3848364353,"v":756704.9829560759,"t":1729551600}
+{"o":1257377079.3848364353,"h":1259702434.7080767155,"l":1215466409.5660760403,"c":1250879316.9647848606,"v":997995.957334864,"t":1729555200}
+{"o":1250879316.9647848606,"h":1265899831.9822375774,"l":1240314154.8187720776,"c":1263200322.4421491623,"v":815570.331666428,"t":1729558800}
+{"o":1263200322.4421491623,"h":1269673644.1109247208,"l":1255212269.5289392471,"c":1255521750.1242001057,"v":848169.5021576401,"t":1729562400}
+{"o":1255521750.1242001057,"h":1259747951.8310821056,"l":1242668845.9893553257,"c":1258595576.8095831871,"v":880126.6241830852,"t":1729566000}
+{"o":1258595576.8095831871,"h":1273994999.4138119221,"l":1256770339.1517758369,"c":1265367562.8237028122,"v":881430.9109251716,"t":1729569600}
+{"o":1265367562.8237028122,"h":1286246307.0414652824,"l":1263576170.6948165894,"c":1274318982.9336190224,"v":838680.6441296515,"t":1729573200}
+{"o":1274318982.9336190224,"h":1280473305.2494940758,"l":1271695220.220386982,"c":1272730325.1840779781,"v":763400.4484467702,"t":1729576800}
+{"o":1272730325.1840779781,"h":1274866573.7157187462,"l":1262427562.2523200512,"c":1263769589.6947617531,"v":841407.1243221503,"t":1729580400}
+{"o":1263769589.6947617531,"h":1264567847.3602881432,"l":1240403414.7477538586,"c":1252821371.0558552742,"v":897627.07475028,"t":1729584000}
+{"o":1252821371.0558552742,"h":1253869156.535838604,"l":1237311149.7136170864,"c":1247548142.8922257423,"v":862128.294694597,"t":1729587600}
+{"o":1247548142.8922257423,"h":1259866980.2572178841,"l":1241400177.3396995068,"c":1258444217.5556955338,"v":721737.9938859025,"t":1729591200}
+{"o":1258444217.5556955338,"h":1278923561.8786158562,"l":1257414541.2575275898,"c":1269512470.6058278084,"v":783926.9399876712,"t":1729594800}
+{"o":1269512470.6058278084,"h":1280776923.7294774055,"l":1252873302.7965211868,"c":1256813715.5775260925,"v":917264.9495038571,"t":1729598400}
+{"o":1256813715.5775260925,"h":1263865287.3774943352,"l":1245984023.5707206726,"c":1256167640.7946689129,"v":912543.8485269181,"t":1729602000}
+{"o":1256167640.7946689129,"h":1295551443.1556873322,"l":1252607290.4401242733,"c":1286245834.4107108116,"v":1160764.8104019496,"t":1729605600}
+{"o":1286245834.4107108116,"h":1293538895.5584039688,"l":1249390949.6342568398,"c":1262690184.564633131,"v":1140119.8867557684,"t":1729609200}
+{"o":1262690184.564633131,"h":1265660131.6999614239,"l":1242719226.2215175629,"c":1250052788.8796050549,"v":939495.2683996807,"t":1729612800}
+{"o":1250052788.8796050549,"h":1270590243.9127426147,"l":1236504692.2199869156,"c":1258133138.0474786758,"v":893685.8536852075,"t":1729616400}
+{"o":1258133138.0474786758,"h":1279825808.065517664,"l":1250150226.0856165886,"c":1264091805.4775474072,"v":899063.8195901397,"t":1729620000}
+{"o":1264091805.4775474072,"h":1272515003.0670800209,"l":1259776824.8739585876,"c":1268063916.6930019855,"v":842268.7093856756,"t":1729623600}
+{"o":1268063916.6930019855,"h":1270709842.8795359135,"l":1262688810.9785788059,"c":1266116310.8660650253,"v":802636.3685571972,"t":1729627200}
+{"o":1266116310.8660650253,"h":1267025706.4809017181,"l":1257238025.0449194908,"c":1260894506.0598497391,"v":745204.6337976187,"t":1729630800}
+{"o":1260894506.0598497391,"h":1273245056.1610438824,"l":1259326193.4578483105,"c":1271537321.2513210773,"v":687269.1229945858,"t":1729634400}
+{"o":1271537321.2513210773,"h":1273125634.0190711021,"l":1245413640.9070785046,"c":1261368462.8297636509,"v":684035.0020608279,"t":1729638000}
+{"o":1261368462.8297636509,"h":1263745927.9978990555,"l":1247333595.8696696758,"c":1249990527.4622569084,"v":663634.6052173255,"t":1729641600}
+{"o":1249990527.4622569084,"h":1260042902.5382993221,"l":1249562764.490478754,"c":1258978421.6762127876,"v":667767.5434957354,"t":1729645200}
+{"o":1258978421.6762127876,"h":1260296407.8515427113,"l":1248013687.550369978,"c":1249302108.388409853,"v":758615.4622269486,"t":1729648800}
+{"o":1249302108.388409853,"h":1252285652.112128973,"l":1238075214.4120681286,"c":1244944405.4163124561,"v":804218.3018414665,"t":1729652400}
+{"o":1244944405.4163124561,"h":1256975354.0809512138,"l":1241194730.2740151882,"c":1254982780.0314552784,"v":695887.0836628006,"t":1729656000}
+{"o":1254982780.0314552784,"h":1258793150.0161225796,"l":1243003488.3355243206,"c":1247923329.9941368103,"v":716831.965329517,"t":1729659600}
+{"o":1247923329.9941368103,"h":1258867913.9914627075,"l":1246664100.7232644558,"c":1249642251.4395294189,"v":646043.1463138619,"t":1729663200}
+{"o":1249642251.4395294189,"h":1253528023.5501656532,"l":1245674888.0238103867,"c":1253528023.5501656532,"v":711827.5280193497,"t":1729666800}
+{"o":1253528023.5501656532,"h":1258551461.3657310009,"l":1244611880.9061667919,"c":1247190741.210218668,"v":1076073.6730953001,"t":1729670400}
+{"o":1247190741.210218668,"h":1256041185.0075833797,"l":1241758682.5584948063,"c":1253245138.0569806099,"v":949339.1727110035,"t":1729674000}
+{"o":1253245138.0569806099,"h":1261527423.6977672577,"l":1251841576.5676574707,"c":1253294002.2525317669,"v":876594.0110694662,"t":1729677600}
+{"o":1253294002.2525317669,"h":1262511758.7547783852,"l":1251889847.3921415806,"c":1258539159.6366541386,"v":838721.7046299699,"t":1729681200}
+{"o":1258539159.6366541386,"h":1263866336.0917413235,"l":1248072868.0100195408,"c":1259292210.9420511723,"v":1110968.2720678737,"t":1729684800}
+{"o":1259292210.9420511723,"h":1283193860.9061493874,"l":1256970585.3632051945,"c":1278729173.3999369144,"v":1175916.0661182757,"t":1729688400}
+{"o":1278729173.3999369144,"h":1280378672.5369267464,"l":1265255068.4589691162,"c":1269509593.8258187771,"v":1365998.241025364,"t":1729692000}
+{"o":1269509593.8258187771,"h":1275198381.997644186,"l":1250781455.1565704346,"c":1271095102.3551435471,"v":1645382.5201766142,"t":1729695600}
+{"o":1271095102.3551435471,"h":1274898936.3768129349,"l":1250334895.6137404442,"c":1252273957.5532126427,"v":1279611.2815534093,"t":1729699200}
+{"o":1252273957.5532126427,"h":1266190116.5745253563,"l":1250882210.0630321503,"c":1258048734.8708651066,"v":1409557.5298950879,"t":1729702800}
+{"o":1258048734.8708651066,"h":1286921449.1731507778,"l":1236035030.2637937069,"c":1284112758.0291781425,"v":1407107.6827178842,"t":1729706400}
+{"o":1284112758.0291781425,"h":1314093955.341398716,"l":1277386415.3666625023,"c":1308910584.2662332058,"v":1265961.4757149178,"t":1729710000}
+{"o":1308910584.2662332058,"h":1331060460.1674780846,"l":1300459670.8415195942,"c":1313616127.8785727024,"v":1155722.0149184132,"t":1729713600}
+{"o":1313616127.8785727024,"h":1319422722.2646102905,"l":1287838450.2920384407,"c":1294127258.2782690525,"v":1125245.0302906053,"t":1729717200}
+{"o":1294127258.2782690525,"h":1304759693.9745285511,"l":1242979787.7262973785,"c":1293769469.4378414154,"v":1061649.2305025097,"t":1729720800}
+{"o":1293769469.4378414154,"h":1302505532.213909626,"l":1290763464.278840065,"c":1293074814.1186201572,"v":898445.4243376398,"t":1729724400}
+{"o":1293074814.1186201572,"h":1310785463.4830553532,"l":1242797972.0744218826,"c":1308236035.4021730423,"v":972981.8718487415,"t":1729728000}
+{"o":1308236035.4021730423,"h":1321346267.1797590256,"l":1299481855.6376121044,"c":1308851785.5051071644,"v":981996.6190900686,"t":1729731600}
+{"o":1308851785.5051071644,"h":1335930357.4270188808,"l":1296744887.6628468037,"c":1314179921.2119584084,"v":1172341.2020616513,"t":1729735200}
+{"o":1314179921.2119584084,"h":1319553644.9350018501,"l":1304332397.8046429157,"c":1311583450.7006623745,"v":1213879.2762565282,"t":1729738800}
+{"o":1311583450.7006623745,"h":1319892578.6512050629,"l":1306033345.5841152668,"c":1306745615.7321958542,"v":1005709.671671199,"t":1729742400}
+{"o":1306745615.7321958542,"h":1313437410.4792690277,"l":1296982463.5943763256,"c":1304020660.0781764984,"v":786586.5739387315,"t":1729746000}
+{"o":1304020660.0781764984,"h":1318344761.365172863,"l":1299635042.9484474659,"c":1312469561.0586895943,"v":914362.0170577454,"t":1729749600}
+{"o":1312469561.0586895943,"h":1320729468.8552310467,"l":1308764027.9925687313,"c":1313319990.7682971954,"v":919301.2497037681,"t":1729753200}
+{"o":1313319990.7682971954,"h":1322067472.7315642834,"l":1301810693.2617630959,"c":1302520632.480989933,"v":960956.5615373837,"t":1729756800}
+{"o":1302520632.480989933,"h":1309439524.1237294674,"l":1289086696.3602571487,"c":1300293373.1523463726,"v":1026577.5198315701,"t":1729760400}
+{"o":1300293373.1523463726,"h":1312414423.0308933258,"l":1295337025.9702746868,"c":1309766851.8626873493,"v":830976.5282699867,"t":1729764000}
+{"o":1309766851.8626873493,"h":1318490421.0609931946,"l":1305717592.7980294228,"c":1317069723.6965210438,"v":979709.1842180337,"t":1729767600}
+{"o":1317069723.6965210438,"h":1333466344.3492534161,"l":1314617343.0531718731,"c":1321369413.6757836342,"v":1016618.9706127618,"t":1729771200}
+{"o":1321369413.6757836342,"h":1343323778.9587004185,"l":1318323884.8332331181,"c":1331437050.4650318623,"v":1185308.1463074493,"t":1729774800}
+{"o":1331437050.4650318623,"h":1340991834.8452715874,"l":1321083174.8952903748,"c":1330750344.3905777931,"v":1155837.1211475395,"t":1729778400}
+{"o":1330750344.3905777931,"h":1350786964.4608530998,"l":1322017547.22113657,"c":1328888653.043608427,"v":1174051.4736993185,"t":1729782000}
+{"o":1328888653.043608427,"h":1353325470.7949669361,"l":1322619933.7075221539,"c":1338800622.7375793457,"v":984417.7603919765,"t":1729785600}
+{"o":1338800622.7375793457,"h":1342686098.1997106075,"l":1263359024.8556904793,"c":1328838089.6205720901,"v":990110.2600756603,"t":1729789200}
+{"o":1328838089.6205720901,"h":1338074830.5923893452,"l":1324217829.1564900875,"c":1335366075.8906891346,"v":972569.9557032433,"t":1729792800}
+{"o":1335366075.8906891346,"h":1345958852.4119105339,"l":1331451321.1557905674,"c":1344143622.1444680691,"v":1023060.3704595808,"t":1729796400}
+{"o":1344143622.1444680691,"h":1356412488.1641428471,"l":1326030408.1523003578,"c":1343983268.268643856,"v":1040729.6440123298,"t":1729800000}
+{"o":1343983268.268643856,"h":1354006920.3372108936,"l":1338348518.2138059139,"c":1348527810.0573301315,"v":1071637.5357724649,"t":1729803600}
+{"o":1348527810.0573301315,"h":1360162776.3404693604,"l":1345797657.2975716591,"c":1354609735.2177302837,"v":1243516.9448032521,"t":1729807200}
+{"o":1354609735.2177302837,"h":1358201966.6920154095,"l":1326831055.0825326443,"c":1340391093.3655061722,"v":1048712.1011818976,"t":1729810800}
+{"o":1340391093.3655061722,"h":1347277719.758487463,"l":1334924048.089097023,"c":1339112075.6595304012,"v":1029351.7477716617,"t":1729814400}
+{"o":1339112075.6595304012,"h":1342201355.7206172943,"l":1326951978.7039077282,"c":1332005950.9328906536,"v":924785.5125836945,"t":1729818000}
+{"o":1332005950.9328906536,"h":1337882150.1527993679,"l":1326999058.3445940018,"c":1331464921.3224060535,"v":767641.3532984271,"t":1729821600}
+{"o":1331464921.3224060535,"h":1336649457.2373826504,"l":1315068453.185706377,"c":1323342341.7555139065,"v":893955.024212484,"t":1729825200}
+{"o":1323342341.7555139065,"h":1326348573.7463040352,"l":1309562950.9104385376,"c":1311931174.321819067,"v":765193.8882627669,"t":1729828800}
+{"o":1311931174.321819067,"h":1319186576.3708262444,"l":1306190138.6572301388,"c":1316920767.9718916416,"v":657190.8262329516,"t":1729832400}
+{"o":1316920767.9718916416,"h":1323044242.4714593887,"l":1307955081.4338955879,"c":1310147699.8599033356,"v":845832.7546748252,"t":1729836000}
+{"o":1310147699.8599033356,"h":1312271787.7658803463,"l":1293322583.5858485699,"c":1297112654.5004856586,"v":799233.3191766277,"t":1729839600}
+{"o":1297112654.5004856586,"h":1304165865.8538510799,"l":1289051387.5844018459,"c":1300557372.1788835526,"v":1199713.7811721689,"t":1729843200}
+{"o":1300557372.1788835526,"h":1307621804.5827255249,"l":1288613254.084376812,"c":1306402752.3217051029,"v":895213.0223364293,"t":1729846800}
+{"o":1306402752.3217051029,"h":1320334052.1571502686,"l":1300408257.8849432468,"c":1317703475.6269946098,"v":921322.2986715981,"t":1729850400}
+{"o":1317703475.6269946098,"h":1322584088.1650154591,"l":1315126863.0081620216,"c":1319247116.2499322891,"v":706583.7801687167,"t":1729854000}
+{"o":1319247116.2499322891,"h":1325419316.7734787464,"l":1315652146.7041556835,"c":1317744494.8805587292,"v":770922.0529267016,"t":1729857600}
+{"o":1317744494.8805587292,"h":1331584742.4780673981,"l":1312984042.5463476181,"c":1330244222.9975142479,"v":917035.6563672549,"t":1729861200}
+{"o":1330244222.9975142479,"h":1348489767.7340073586,"l":1324746295.1555454731,"c":1334759422.0939846039,"v":1103049.4639827937,"t":1729864800}
+{"o":1334759422.0939846039,"h":1343892720.8374330997,"l":1292049293.3746750355,"c":1309901241.7567052841,"v":1197218.3063822044,"t":1729868400}
+{"o":1309901241.7567052841,"h":1320182656.381953001,"l":1294444555.9797992706,"c":1306586775.7256474495,"v":1318634.1990723202,"t":1729872000}
+{"o":1306586775.7256474495,"h":1313330546.9202554226,"l":1263637906.2417163849,"c":1275047409.743355751,"v":1359302.9497102089,"t":1729875600}
+{"o":1275047409.743355751,"h":1302696353.7029089928,"l":1251405605.8809177876,"c":1285545848.4669904709,"v":1922036.8263842787,"t":1729879200}
+{"o":1285545848.4669904709,"h":1290546415.4241302013,"l":1258661377.4360132217,"c":1274612176.3095259666,"v":1286853.1962966786,"t":1729882800}
+{"o":1274612176.3095259666,"h":1280822244.9257290363,"l":1252926503.3520176411,"c":1267410778.9979617596,"v":990976.3492883884,"t":1729886400}
+{"o":1267410778.9979617596,"h":1280026045.0171511173,"l":1263648497.6546053886,"c":1275965457.9109451771,"v":898517.4935410687,"t":1729890000}
+{"o":1275965457.9109451771,"h":1280902553.1224901676,"l":1241151444.8608486652,"c":1242709764.0543420315,"v":860192.2272475981,"t":1729893600}
+{"o":1242709764.0543420315,"h":1254442648.4127805233,"l":1209040039.384554863,"c":1251030705.2979114056,"v":1931919.3540147038,"t":1729897200}
+{"o":1251030705.2979114056,"h":1258757669.5402581692,"l":1242792222.097812891,"c":1250824499.6825757027,"v":1190016.8227107648,"t":1729900800}
+{"o":1250824499.6825757027,"h":1254191530.4871749878,"l":1239119445.130610466,"c":1239119445.130610466,"v":762283.2370345498,"t":1729904400}
+{"o":1239119445.130610466,"h":1258732483.3267111778,"l":1232644712.44602561,"c":1250440754.7832159996,"v":778504.7446962447,"t":1729908000}
+{"o":1250440754.7832159996,"h":1258770432.9930217266,"l":1245335196.5252203941,"c":1256771251.3279049397,"v":644948.1947208565,"t":1729911600}
+{"o":1256771251.3279049397,"h":1264425989.6277353764,"l":1254356273.887389183,"c":1263978448.8973145485,"v":655633.4131556661,"t":1729915200}
+{"o":1263978448.8973145485,"h":1275965456.1134431362,"l":1261377702.1423914433,"c":1266256923.4836812019,"v":634399.3319265189,"t":1729918800}
+{"o":1266256923.4836812019,"h":1279479355.529510498,"l":1263012446.3033430576,"c":1278426836.4034163952,"v":777250.1209005656,"t":1729922400}
+{"o":1278426836.4034163952,"h":1283982241.0211486816,"l":1265699601.171923399,"c":1270668873.1262333393,"v":778042.5193555183,"t":1729926000}
+{"o":1270668873.1262333393,"h":1280597099.1451203823,"l":1269645745.6606180668,"c":1278184154.7639420033,"v":707254.6709929829,"t":1729929600}
+{"o":1278184154.7639420033,"h":1286979636.2230226994,"l":1275961488.8308417797,"c":1283453616.7877838612,"v":746396.5491985306,"t":1729933200}
+{"o":1283453616.7877838612,"h":1292701332.549690485,"l":1271535558.2407851219,"c":1284827675.0234091282,"v":869174.0267647388,"t":1729936800}
+{"o":1284827675.0234091282,"h":1293632434.1373226643,"l":1277320150.4774420261,"c":1280274158.6892244816,"v":749898.4339629196,"t":1729940400}
+{"o":1280274158.6892244816,"h":1290602691.1276195049,"l":1277301954.4173755646,"c":1285994415.3888421059,"v":697360.1922490905,"t":1729944000}
+{"o":1285994415.3888421059,"h":1287990449.7930572033,"l":1274521275.6414971352,"c":1278704468.7609870434,"v":697850.5394269702,"t":1729947600}
+{"o":1278704468.7609870434,"h":1282846876.4807188511,"l":1272825125.3096642494,"c":1275986202.2381138802,"v":945199.2549022866,"t":1729951200}
+{"o":1275986202.2381138802,"h":1291566312.6899375916,"l":1272944383.1440441608,"c":1282957942.1511797905,"v":855239.33617892,"t":1729954800}
+{"o":1282957942.1511797905,"h":1291582116.8027009964,"l":1270960769.8507099152,"c":1278835148.6100516319,"v":695358.7633288716,"t":1729958400}
+{"o":1278835148.6100516319,"h":1286387965.4295179844,"l":1271798919.3522086143,"c":1285250565.9182696342,"v":737420.569063688,"t":1729962000}
+{"o":1285250565.9182696342,"h":1287473314.5266754627,"l":1279151125.6400351524,"c":1283588057.7484922409,"v":793037.4100874368,"t":1729965600}
+{"o":1283588057.7484922409,"h":1301487778.6684074402,"l":1283588057.7484922409,"c":1296084969.9773364067,"v":753419.664526645,"t":1729969200}
+{"o":1296084969.9773364067,"h":1308045738.2839243412,"l":1295168957.1480693817,"c":1303747900.4507434368,"v":751010.4384230352,"t":1729972800}
+{"o":1303747900.4507434368,"h":1309259766.8653805256,"l":1292326612.1122176647,"c":1294641341.731995821,"v":747258.5306184163,"t":1729976400}
+{"o":1294641341.731995821,"h":1300363287.2042813301,"l":1291097762.8983128071,"c":1295174479.6105029583,"v":629012.3393754916,"t":1729980000}
+{"o":1295174479.6105029583,"h":1296467338.7440755367,"l":1288494436.0812237263,"c":1291003101.2551159859,"v":522581.4941951139,"t":1729983600}
+{"o":1291003101.2551159859,"h":1293939867.2318892479,"l":1281624608.5322785378,"c":1289531228.9045610428,"v":641657.9970088608,"t":1729987200}
+{"o":1289531228.9045610428,"h":1313208610.0444815159,"l":1286168353.0931315422,"c":1307070851.124058485,"v":725266.7169969608,"t":1729990800}
+{"o":1307070851.124058485,"h":1313650310.7409832478,"l":1297987682.1712284088,"c":1300498702.136100769,"v":712985.437450798,"t":1729994400}
+{"o":1300498702.136100769,"h":1306976877.596817255,"l":1294022437.6407341957,"c":1304339130.3134152889,"v":611866.4423676205,"t":1729998000}
+{"o":1304339130.3134152889,"h":1309020244.0836584568,"l":1301170642.7569565773,"c":1307542821.2846136093,"v":556814.9129650713,"t":1730001600}
+{"o":1307542821.2846136093,"h":1312278927.8822119236,"l":1303683981.8394691944,"c":1308173650.3975262642,"v":517210.1731946305,"t":1730005200}
+{"o":1308173650.3975262642,"h":1314401711.474219799,"l":1305252336.313436985,"c":1314266062.6673383713,"v":550015.6793671983,"t":1730008800}
+{"o":1314266062.6673383713,"h":1327705666.2414472103,"l":1309330953.2838129997,"c":1314184080.4417822361,"v":557222.0871358482,"t":1730012400}
+{"o":1314184080.4417822361,"h":1331446736.8061952591,"l":1313202715.6562678814,"c":1329793103.1915850639,"v":654596.473602439,"t":1730016000}
+{"o":1329793103.1915850639,"h":1332767490.8443613052,"l":1317762718.2503888607,"c":1326226946.7256236076,"v":737845.4440744891,"t":1730019600}
+{"o":1326226946.7256236076,"h":1327074985.103676796,"l":1317892045.1773836613,"c":1319212888.977473259,"v":675888.3407187782,"t":1730023200}
+{"o":1319212888.977473259,"h":1328910692.8913547993,"l":1317394025.2788360119,"c":1322019739.5620200634,"v":641067.8749325959,"t":1730026800}
+{"o":1322019739.5620200634,"h":1344348196.6374688148,"l":1321832024.9526588917,"c":1336744775.1636183262,"v":907169.9090112147,"t":1730030400}
+{"o":1336744775.1636183262,"h":1344370408.7701458931,"l":1331506087.7740228176,"c":1338490710.9879722595,"v":894324.7038993991,"t":1730034000}
+{"o":1338490710.9879722595,"h":1346794973.5019848347,"l":1336068129.3937547207,"c":1341388944.0420050621,"v":898651.0531645096,"t":1730037600}
+{"o":1341388944.0420050621,"h":1351045181.9670498371,"l":1335655504.584218502,"c":1337728003.3441748619,"v":820709.7473575651,"t":1730041200}
+{"o":1337728003.3441748619,"h":1344689598.6238937378,"l":1321047366.035063982,"c":1344345922.4491136074,"v":787730.6355266077,"t":1730044800}
+{"o":1344345922.4491136074,"h":1359699175.6320443153,"l":1339809475.6436913013,"c":1340226030.5080854893,"v":814662.177832535,"t":1730048400}
+{"o":1340226030.5080854893,"h":1349437551.2934851646,"l":1337108349.8429741859,"c":1337812613.9802083969,"v":756662.5766391328,"t":1730052000}
+{"o":1337812613.9802083969,"h":1349249594.7314012051,"l":1333740570.3249204159,"c":1348118716.5375947952,"v":842010.5444966805,"t":1730055600}
+{"o":1348118716.5375947952,"h":1354402263.5205347538,"l":1343559459.6398022175,"c":1345722027.9944491386,"v":809374.5619634945,"t":1730059200}
+{"o":1345722027.9944491386,"h":1354673679.4689104557,"l":1343402829.8667235374,"c":1347381601.5980360508,"v":887239.4766081653,"t":1730062800}
+{"o":1347381601.5980360508,"h":1355763773.2315261364,"l":1347381601.5980360508,"c":1352343559.2825169563,"v":818859.8733198716,"t":1730066400}
+{"o":1352343559.2825169563,"h":1356275764.2878446579,"l":1334073412.3527624607,"c":1341043395.9142649174,"v":726918.0703852964,"t":1730070000}
+{"o":1341043395.9142649174,"h":1344908094.6979911327,"l":1333994377.1004779339,"c":1336151466.9194629192,"v":673068.7455611962,"t":1730073600}
+{"o":1336151466.9194629192,"h":1340114699.7171792984,"l":1320458839.5875451565,"c":1333743984.4753279686,"v":574704.0630374313,"t":1730077200}
+{"o":1333743984.4753279686,"h":1336710336.7623927593,"l":1326860832.1149742603,"c":1329345578.1193788052,"v":685615.1424315808,"t":1730080800}
+{"o":1329345578.1193788052,"h":1341366375.7527756691,"l":1328381208.9916148186,"c":1333876898.036303997,"v":740743.7953576297,"t":1730084400}
+{"o":1333876898.036303997,"h":1334285747.522103548,"l":1319259353.9369390011,"c":1330122714.0255372524,"v":706959.2237710882,"t":1730088000}
+{"o":1330122714.0255372524,"h":1330983375.7543377876,"l":1313679427.9394061565,"c":1323620739.4841871262,"v":771928.2448009535,"t":1730091600}
+{"o":1323620739.4841871262,"h":1326094360.1535782814,"l":1315915426.8326098919,"c":1324396115.0476357937,"v":599047.5825855152,"t":1730095200}
+{"o":1324396115.0476357937,"h":1341034907.9939880371,"l":1323382723.0180280209,"c":1333433822.042049408,"v":728518.2040911873,"t":1730098800}
+{"o":1333433822.042049408,"h":1346522609.9915103912,"l":1332914999.2483613491,"c":1342248442.7040486336,"v":791594.985072323,"t":1730102400}
+{"o":1342248442.7040486336,"h":1351479966.1335301399,"l":1339152510.6999135017,"c":1349069718.6745536327,"v":621490.7217634267,"t":1730106000}
+{"o":1349069718.6745536327,"h":1356542147.7861337662,"l":1345090980.9487507343,"c":1345202915.3947863579,"v":695131.5494035837,"t":1730109600}
+{"o":1345202915.3947863579,"h":1354381968.290951252,"l":1338279970.2395977974,"c":1343246356.517162323,"v":683573.6348123461,"t":1730113200}
+{"o":1343246356.517162323,"h":1356216490.2760190964,"l":1317701153.4485011101,"c":1352321979.6272466183,"v":778626.2958790774,"t":1730116800}
+{"o":1352321979.6272466183,"h":1356790295.2100024223,"l":1332766300.4809880257,"c":1334975414.2677364349,"v":819955.4497743192,"t":1730120400}
+{"o":1334975414.2677364349,"h":1345680673.2676167488,"l":1319344595.7108361721,"c":1333456710.2920651436,"v":884844.0104967288,"t":1730124000}
+{"o":1333456710.2920651436,"h":1337868062.4889566898,"l":1317657079.0600123405,"c":1323702671.7664802074,"v":851378.1894986914,"t":1730127600}
+{"o":1323702671.7664802074,"h":1342098731.7137145996,"l":1319007314.6519453526,"c":1328731389.8698642254,"v":944443.385915884,"t":1730131200}
+{"o":1328731389.8698642254,"h":1348396706.5789337158,"l":1312624763.2488839626,"c":1335928184.5892307758,"v":1106341.4876364574,"t":1730134800}
+{"o":1335928184.5892307758,"h":1344870115.2683405876,"l":1334806012.9637811184,"c":1340631689.2780189514,"v":853221.878916247,"t":1730138400}
+{"o":1340631689.2780189514,"h":1361990662.6698629856,"l":1332056939.5484833717,"c":1341901921.5209071636,"v":995173.8476484646,"t":1730142000}
+{"o":1341901921.5209071636,"h":1344199446.0986769199,"l":1333579559.3652234077,"c":1343151135.2414963245,"v":811825.8193906968,"t":1730145600}
+{"o":1343151135.2414963245,"h":1355860836.8200323582,"l":1341017811.0117456913,"c":1351134239.4182600975,"v":697764.8493748039,"t":1730149200}
+{"o":1351134239.4182600975,"h":1367206670.4371318817,"l":1349021092.6236464977,"c":1358558757.9306144714,"v":1058347.0393365012,"t":1730152800}
+{"o":1358558757.9306144714,"h":1364697510.3746881485,"l":1349733849.4687013626,"c":1355877478.9162788391,"v":834045.362491695,"t":1730156400}
+{"o":1355877478.9162788391,"h":1363005943.6380462646,"l":1348726700.1658716202,"c":1358685818.5087504387,"v":705325.5151634058,"t":1730160000}
+{"o":1358685818.5087504387,"h":1359131074.1336669922,"l":1346878391.7218551636,"c":1355725340.9046733379,"v":788452.7696051213,"t":1730163600}
+{"o":1355725340.9046733379,"h":1393039800.4805161953,"l":1350532197.0907526016,"c":1375156350.337580204,"v":1204322.7017640891,"t":1730167200}
+{"o":1375156350.337580204,"h":1389235758.6906859875,"l":1366857323.8800022602,"c":1382184986.0746362209,"v":822015.4366649179,"t":1730170800}
+{"o":1382184986.0746362209,"h":1389564134.3290560246,"l":1377425498.0326943398,"c":1383365892.8987805843,"v":667846.1434552119,"t":1730174400}
+{"o":1383365892.8987805843,"h":1383880929.8177371025,"l":1368895445.0160241127,"c":1375724244.8280520439,"v":759281.5214870139,"t":1730178000}
+{"o":1375724244.8280520439,"h":1385499025.7995307446,"l":1368682845.3938598633,"c":1378428423.8765890598,"v":628309.6978031418,"t":1730181600}
+{"o":1378428423.8765890598,"h":1382737992.0627632141,"l":1369901775.9155201912,"c":1376805278.2009470463,"v":650723.8045815884,"t":1730185200}
+{"o":1376805278.2009470463,"h":1388604873.2964813709,"l":1372268206.6763217449,"c":1383792909.2812485695,"v":640784.3775832416,"t":1730188800}
+{"o":1383792909.2812485695,"h":1387519234.3458824158,"l":1378313783.4163894653,"c":1383983716.6222910881,"v":622469.9353565404,"t":1730192400}
+{"o":1383983716.6222910881,"h":1387235904.7989151478,"l":1376921217.8166673183,"c":1383814824.28896451,"v":567804.5454568493,"t":1730196000}
+{"o":1383814824.28896451,"h":1390280574.9813210964,"l":1378415394.3656833172,"c":1382849420.3250479698,"v":684750.0350104985,"t":1730199600}
+{"o":1382849420.3250479698,"h":1387117394.5425736904,"l":1369929150.674680233,"c":1370220688.5625915527,"v":755766.1756031835,"t":1730203200}
+{"o":1370220688.5625915527,"h":1378201858.5318515301,"l":1363391243.2342944145,"c":1375073207.3155481815,"v":790565.0306553008,"t":1730206800}
+{"o":1375073207.3155481815,"h":1381831261.0271492004,"l":1364046317.8321428299,"c":1371807575.6262648106,"v":1068074.8516430305,"t":1730210400}
+{"o":1371807575.6262648106,"h":1384300914.7058646679,"l":1365871283.8029465675,"c":1379997383.4496693611,"v":1069074.3382757145,"t":1730214000}
+{"o":1379997383.4496693611,"h":1408000492.5106389523,"l":1378131513.4000024796,"c":1395220549.7739636898,"v":1304799.1641319266,"t":1730217600}
+{"o":1395220549.7739636898,"h":1405359056.8791701794,"l":1375208349.1385128498,"c":1383563199.9201827049,"v":1017215.874969652,"t":1730221200}
+{"o":1383563199.9201827049,"h":1392720004.4697976112,"l":1377236829.1453340054,"c":1386416369.4819507599,"v":1066764.560600884,"t":1730224800}
+{"o":1386416369.4819507599,"h":1392014036.5990223885,"l":1348003262.1264345646,"c":1353855057.9097237587,"v":1147809.8879023546,"t":1730228400}
+{"o":1353855057.9097237587,"h":1365405416.9734899998,"l":1339724749.7653954029,"c":1361600275.5404558182,"v":900752.3372237289,"t":1730232000}
+{"o":1361600275.5404558182,"h":1370302273.1414189339,"l":1355987459.6193461418,"c":1363539532.9353628159,"v":667634.7012828236,"t":1730235600}
+{"o":1363539532.9353628159,"h":1376334575.787447691,"l":1362439636.1024258137,"c":1370104137.3046946526,"v":717569.3915910893,"t":1730239200}
+{"o":1370104137.3046946526,"h":1374380289.5618591309,"l":1363969343.6518728733,"c":1368263528.7062251568,"v":620222.7946810659,"t":1730242800}
+{"o":1368263528.7062251568,"h":1371172821.1000893116,"l":1355525309.3802158833,"c":1362550309.3348553181,"v":620203.4557731372,"t":1730246400}
+{"o":1362550309.3348553181,"h":1373225277.5417864323,"l":1348794006.5989115238,"c":1372001968.9521112442,"v":675068.5604795768,"t":1730250000}
+{"o":1372001968.9521112442,"h":1379743062.0816829205,"l":1365425058.6050415039,"c":1370228296.8125154972,"v":633249.6981223089,"t":1730253600}
+{"o":1370228296.8125154972,"h":1376747213.3697354794,"l":1367850213.9005558491,"c":1373699599.2434239388,"v":645156.6032684802,"t":1730257200}
+{"o":1373699599.2434239388,"h":1379564409.1042177677,"l":1369654572.7966005802,"c":1378207225.3860349655,"v":512791.5637150251,"t":1730260800}
+{"o":1378207225.3860349655,"h":1387810122.4468929768,"l":1370255051.5263142586,"c":1372986162.8804180622,"v":566704.6604381171,"t":1730264400}
+{"o":1372986162.8804180622,"h":1379536754.9611389637,"l":1362477694.0522272587,"c":1363885198.0843036175,"v":579918.2860108056,"t":1730268000}
+{"o":1363885198.0843036175,"h":1368613956.3683476448,"l":1352342755.2973399162,"c":1355897750.2824211121,"v":580573.9713412076,"t":1730271600}
+{"o":1355897750.2824211121,"h":1361141669.3755776882,"l":1349299944.2767665386,"c":1350100260.0849728584,"v":691933.6215690797,"t":1730275200}
+{"o":1350100260.0849728584,"h":1356515722.1568100452,"l":1348112001.5044460297,"c":1351876618.7722036839,"v":507912.4022084267,"t":1730278800}
+{"o":1351876618.7722036839,"h":1352666605.3685479164,"l":1344336592.4317960739,"c":1344915296.4016127586,"v":495835.1466393208,"t":1730282400}
+{"o":1344915296.4016127586,"h":1346705229.5240445137,"l":1330248771.1768929958,"c":1332888023.2840774059,"v":651845.5971924391,"t":1730286000}
+{"o":1332888023.2840774059,"h":1336209640.4987080097,"l":1324653537.8769240379,"c":1332084585.6152238846,"v":667282.4531032733,"t":1730289600}
+{"o":1332084585.6152238846,"h":1340435868.1712813377,"l":1319994437.87271595,"c":1339114505.0252854824,"v":740975.2894576379,"t":1730293200}
+{"o":1339114505.0252854824,"h":1345740925.6882355213,"l":1331533179.5945470333,"c":1334607285.7308297157,"v":792185.0599738817,"t":1730296800}
+{"o":1334607285.7308297157,"h":1335810369.1345720291,"l":1305783620.5882129669,"c":1318023683.9766979218,"v":912819.6984507939,"t":1730300400}
+{"o":1318023683.9766979218,"h":1328319460.8185133934,"l":1307479128.2455058098,"c":1326378830.943867445,"v":867628.6821607933,"t":1730304000}
+{"o":1326378830.943867445,"h":1329566381.1238064766,"l":1321796414.6007590294,"c":1328769627.6564075947,"v":885488.0576609122,"t":1730307600}
+{"o":1328769627.6564075947,"h":1332025295.6328818798,"l":1315458550.3214042187,"c":1318910345.0347766876,"v":929626.4764159203,"t":1730311200}
+{"o":1318910345.0347766876,"h":1324454045.8379349709,"l":1313264440.5291986465,"c":1320968725.418674469,"v":712562.1806136,"t":1730314800}
+{"o":1320968725.418674469,"h":1340282598.3527598381,"l":1307841773.8485765457,"c":1334255651.5512406826,"v":856976.748905464,"t":1730318400}
+{"o":1334255651.5512406826,"h":1337039234.0778701305,"l":1312334937.5241634846,"c":1322707655.8294947147,"v":765988.0797174626,"t":1730322000}
+{"o":1322707655.8294947147,"h":1326392847.3764612675,"l":1319445174.9515132904,"c":1324276278.7665052414,"v":559674.8568149412,"t":1730325600}
+{"o":1324276278.7665052414,"h":1330494800.9859206676,"l":1319840272.4806301594,"c":1320599635.8871262074,"v":470938.5040894707,"t":1730329200}
+{"o":1320599635.8871262074,"h":1325376351.238291502,"l":1318155053.0649185181,"c":1323937994.1155183315,"v":471339.474584161,"t":1730332800}
+{"o":1323937994.1155183315,"h":1330229206.7072589397,"l":1316814213.2224237919,"c":1326012918.3617966175,"v":576609.9597961444,"t":1730336400}
+{"o":1326012918.3617966175,"h":1333637848.2096168995,"l":1321616037.9488034248,"c":1327801414.8826789856,"v":605929.7325171381,"t":1730340000}
+{"o":1327801414.8826789856,"h":1329883939.8462650776,"l":1311343007.9431891441,"c":1316564786.9544794559,"v":519470.618458293,"t":1730343600}
+{"o":1316564786.9544794559,"h":1323897230.2544672489,"l":1315230156.3445599079,"c":1322326249.3034574986,"v":495502.1092455161,"t":1730347200}
+{"o":1322326249.3034574986,"h":1329084282.3994863033,"l":1320625341.3720157146,"c":1322960477.6436896324,"v":499945.2424038043,"t":1730350800}
+{"o":1322960477.6436896324,"h":1324028708.4659852982,"l":1309193146.7799217701,"c":1311440929.2754361629,"v":479471.9156588942,"t":1730354400}
+{"o":1311440929.2754361629,"h":1324614511.5001194477,"l":1307748458.5651695728,"c":1321781029.1082513332,"v":441775.101328245,"t":1730358000}
+{"o":1321781029.1082513332,"h":1322347036.1058001518,"l":1312424612.5279188156,"c":1319478203.5883955956,"v":494676.7961966927,"t":1730361600}
+{"o":1319478203.5883955956,"h":1330356810.367203474,"l":1312594851.4757378101,"c":1322178580.7620439529,"v":450759.1375631333,"t":1730365200}
+{"o":1322178580.7620439529,"h":1338275776.9285132885,"l":1317513126.1867594719,"c":1336131232.1802182198,"v":537173.7164573178,"t":1730368800}
+{"o":1336131232.1802182198,"h":1337138300.7513918877,"l":1323473562.6410655975,"c":1327115576.7481129169,"v":522908.8156953331,"t":1730372400}
+{"o":1327115576.7481129169,"h":1330405732.609375,"l":1318021408.3113546371,"c":1321383651.1580691338,"v":702004.8216585068,"t":1730376000}
+{"o":1321383651.1580691338,"h":1322976211.49669981,"l":1295560455.1768491268,"c":1303535653.0483512878,"v":904536.6135881776,"t":1730379600}
+{"o":1303535653.0483512878,"h":1306655973.2042121887,"l":1279370504.9271547794,"c":1293762609.7708947659,"v":1198803.4381742987,"t":1730383200}
+{"o":1293762609.7708947659,"h":1310892576.0193471909,"l":1292351745.8883142471,"c":1294914074.823520422,"v":972677.8499303682,"t":1730386800}
+{"o":1294914074.823520422,"h":1295651810.5287950039,"l":1283934778.8765888214,"c":1288168272.3332085609,"v":801380.9370986493,"t":1730390400}
+{"o":1288168272.3332085609,"h":1299461071.1313791275,"l":1285537015.103975296,"c":1292449603.2523131371,"v":775778.6098881052,"t":1730394000}
+{"o":1292449603.2523131371,"h":1294009781.9570949078,"l":1278531506.2870690823,"c":1287055905.5370590687,"v":954438.250002488,"t":1730397600}
+{"o":1287055905.5370590687,"h":1292717974.1650071144,"l":1277060081.2991855145,"c":1279353383.16233325,"v":800851.3457722529,"t":1730401200}
+{"o":1279353383.16233325,"h":1291272427.5505349636,"l":1276826750.5960431099,"c":1285895196.0338017941,"v":725213.6597588439,"t":1730404800}
+{"o":1285895196.0338017941,"h":1290519086.5667278767,"l":1281129945.6232233047,"c":1284125498.2535643578,"v":671687.3419430786,"t":1730408400}
+{"o":1284125498.2535643578,"h":1290271787.6891710758,"l":1267092389.5736272335,"c":1281788984.8956840038,"v":778831.8273773181,"t":1730412000}
+{"o":1281788984.8956840038,"h":1287068537.5626616478,"l":1269659338.9933822155,"c":1275633681.2565863132,"v":657644.0881932426,"t":1730415600}
+{"o":1275633681.2565863132,"h":1290176431.1584851742,"l":1273111073.6445903778,"c":1286171714.8551175594,"v":549575.146736588,"t":1730419200}
+{"o":1286171714.8551175594,"h":1290032232.5573096275,"l":1266217738.3146116734,"c":1271882477.4764761925,"v":740861.2554604444,"t":1730422800}
+{"o":1271882477.4764761925,"h":1277086964.2610547543,"l":1254109110.2694876194,"c":1271289325.5342488289,"v":856129.9135636925,"t":1730426400}
+{"o":1271289325.5342488289,"h":1276772201.9067811966,"l":1265268088.1304829121,"c":1267684445.8436603546,"v":589579.933516272,"t":1730430000}
+{"o":1267684445.8436603546,"h":1270125497.0962197781,"l":1264045125.3000400066,"c":1269354709.0237169266,"v":499221.518257269,"t":1730433600}
+{"o":1269354709.0237169266,"h":1271633977.8825035095,"l":1265011857.7826905251,"c":1266413853.5040464401,"v":456584.1787743509,"t":1730437200}
+{"o":1266413853.5040464401,"h":1274006867.8462100029,"l":1254474647.9815037251,"c":1262254796.2088205814,"v":517089.9889994313,"t":1730440800}
+{"o":1262254796.2088205814,"h":1268043110.4447412491,"l":1258903015.8138585091,"c":1265476070.5062012672,"v":479832.4041196636,"t":1730444400}
+{"o":1265476070.5062012672,"h":1270331632.8305408955,"l":1262754226.7630646229,"c":1264553834.2831773758,"v":471582.4832755824,"t":1730448000}
+{"o":1264553834.2831773758,"h":1273806085.4119124413,"l":1256230431.7823593616,"c":1266793562.9234566689,"v":700137.1832547558,"t":1730451600}
+{"o":1266793562.9234566689,"h":1287098456.5638308525,"l":1266409967.2546577454,"c":1282562058.3859107494,"v":1046508.0600415288,"t":1730455200}
+{"o":1282562058.3859107494,"h":1286801062.0019137859,"l":1278863942.1865091324,"c":1280489761.000428915,"v":966794.336598682,"t":1730458800}
+{"o":1280489761.000428915,"h":1294900342.8388333321,"l":1272054342.3485302925,"c":1286834838.5379691124,"v":1274401.3483196385,"t":1730462400}
+{"o":1286834838.5379691124,"h":1312236463.7257575989,"l":1282865974.794116497,"c":1311908285.2689523697,"v":1008446.7640679596,"t":1730466000}
+{"o":1311908285.2689523697,"h":1320402071.2267637253,"l":1292532053.5452785492,"c":1301395603.1977748871,"v":1157298.0652796386,"t":1730469600}
+{"o":1301395603.1977748871,"h":1303181269.2683603764,"l":1241570108.9935443401,"c":1245701566.5195014477,"v":1455219.6064409998,"t":1730473200}
+{"o":1245701566.5195014477,"h":1278636050.7472064495,"l":1242335825.3223876953,"c":1269350199.3717856407,"v":1350202.8226904576,"t":1730476800}
+{"o":1269350199.3717856407,"h":1280947515.0048708916,"l":1265564531.9313035011,"c":1270872865.6078190804,"v":1122744.0769990487,"t":1730480400}
+{"o":1270872865.6078190804,"h":1278879896.0936002731,"l":1262888578.4057936668,"c":1271490049.014165163,"v":798512.1883412253,"t":1730484000}
+{"o":1271490049.014165163,"h":1276248576.1589803696,"l":1262925034.4232189655,"c":1274330577.8900678158,"v":815389.8631268869,"t":1730487600}
+{"o":1274330577.8900678158,"h":1281801188.6428172588,"l":1267129168.9286174774,"c":1270827388.6104621887,"v":626480.1700959046,"t":1730491200}
+{"o":1270827388.6104621887,"h":1270827388.6104621887,"l":1257131603.6338582039,"c":1267143090.4655935764,"v":806892.1721725304,"t":1730494800}
+{"o":1267143090.4655935764,"h":1272570803.503046751,"l":1263537414.5234801769,"c":1272059560.753852129,"v":614786.738233453,"t":1730498400}
+{"o":1272059560.753852129,"h":1276433595.7641637325,"l":1269276844.1640152931,"c":1274249448.2598001957,"v":576275.3336036803,"t":1730502000}
+{"o":1274249448.2598001957,"h":1284408357.0497620106,"l":1273561767.2154643536,"c":1280029645.3452839851,"v":541698.5481573489,"t":1730505600}
+{"o":1280029645.3452839851,"h":1286885934.7533652782,"l":1279291748.742650032,"c":1284044763.2593154907,"v":521704.2013039288,"t":1730509200}
+{"o":1284044763.2593154907,"h":1293424495.0634045601,"l":1276056282.6793670654,"c":1278458944.372862339,"v":510998.4246988642,"t":1730512800}
+{"o":1278458944.372862339,"h":1280185016.9763224125,"l":1272475275.2443399429,"c":1274649138.1517789364,"v":457239.0493471723,"t":1730516400}
+{"o":1274649138.1517789364,"h":1275870268.3862760067,"l":1263639358.5914635658,"c":1269549573.8861684799,"v":357672.7854391625,"t":1730520000}
+{"o":1269549573.8861684799,"h":1274846120.1022045612,"l":1264387333.2752780914,"c":1273468061.0804345608,"v":339261.6085508863,"t":1730523600}
+{"o":1273468061.0804345608,"h":1274584240.0761482716,"l":1268937483.3034696579,"c":1273882136.8821322918,"v":369003.7324453021,"t":1730527200}
+{"o":1273882136.8821322918,"h":1279968132.5413239002,"l":1270479761.46590662,"c":1279585639.0011167526,"v":402087.2562086304,"t":1730530800}
+{"o":1279585639.0011167526,"h":1281208941.2080447674,"l":1270780841.6818082333,"c":1271885094.9320206642,"v":434330.3975309432,"t":1730534400}
+{"o":1271885094.9320206642,"h":1275591922.4875400066,"l":1264271338.2061340809,"c":1269862082.9732172489,"v":431651.9411527088,"t":1730538000}
+{"o":1269862082.9732172489,"h":1273947057.4721002579,"l":1262501145.8800551891,"c":1270211862.2752797604,"v":505058.9338379028,"t":1730541600}
+{"o":1270211862.2752797604,"h":1272098863.8440933228,"l":1259530052.4657561779,"c":1267226814.2710881233,"v":449174.5054394458,"t":1730545200}
+{"o":1267226814.2710881233,"h":1270487241.2229409218,"l":1258041518.2475030422,"c":1259385808.9260239601,"v":586725.1757442148,"t":1730548800}
+{"o":1259385808.9260239601,"h":1266496185.6242034435,"l":1246862511.7540121078,"c":1253823308.2355873585,"v":657499.8583546577,"t":1730552400}
+{"o":1253823308.2355873585,"h":1263432387.7306668758,"l":1234195050.7466449738,"c":1254172983.0746972561,"v":727166.9807714743,"t":1730556000}
+{"o":1254172983.0746972561,"h":1257995794.9054684639,"l":1244421332.795160532,"c":1257212203.6408743858,"v":764671.4797651233,"t":1730559600}
+{"o":1257212203.6408743858,"h":1271547874.2952387333,"l":1255610681.7173726559,"c":1267192564.781768322,"v":1122568.134239675,"t":1730563200}
+{"o":1267192564.781768322,"h":1269268667.2722241879,"l":1252608060.1454303265,"c":1262191015.2744264603,"v":1007760.2138146989,"t":1730566800}
+{"o":1262191015.2744264603,"h":1265691045.5736932755,"l":1254721998.577682972,"c":1262206354.7228448391,"v":946629.9886933817,"t":1730570400}
+{"o":1262206354.7228448391,"h":1273322216.6390821934,"l":1261108578.8531200886,"c":1271223215.9474039078,"v":938592.9022630502,"t":1730574000}
+{"o":1271223215.9474039078,"h":1288564991.0832810402,"l":1269832283.982301712,"c":1283540441.10120821,"v":1045763.7661959113,"t":1730577600}
+{"o":1283540441.10120821,"h":1285527091.2827904224,"l":1279554038.987518549,"c":1280069545.5806686878,"v":623111.349010294,"t":1730581200}
+{"o":1280069545.5806686878,"h":1283323949.1470797062,"l":1275816776.522903204,"c":1277329758.0857310295,"v":597591.1127273744,"t":1730584800}
+{"o":1277329758.0857310295,"h":1279168727.1004898548,"l":1270427809.3369166851,"c":1279156239.5935811996,"v":744904.91888542,"t":1730588400}
+{"o":1279156239.5935811996,"h":1282626341.5618329048,"l":1271797600.6657514572,"c":1271931422.8826229572,"v":655745.7543409771,"t":1730592000}
+{"o":1271931422.8826229572,"h":1273779115.6908867359,"l":1260141981.1643173695,"c":1261553191.0658447742,"v":661240.7408141718,"t":1730595600}
+{"o":1261553191.0658447742,"h":1265240015.9050371647,"l":1235038127.4050993919,"c":1248470947.6176528931,"v":1050203.5742004167,"t":1730599200}
+{"o":1248470947.6176528931,"h":1251284470.8282716274,"l":1238115925.9234850407,"c":1246825372.6266057491,"v":725303.6267277865,"t":1730602800}
+{"o":1246825372.6266057491,"h":1259579757.695858717,"l":1244594297.463490963,"c":1255767053.5610682964,"v":516118.5492471192,"t":1730606400}
+{"o":1255767053.5610682964,"h":1260426318.7259678841,"l":1246645881.3028509617,"c":1247099342.2193026543,"v":733298.5379309388,"t":1730610000}
+{"o":1247099342.2193026543,"h":1259493971.3970966339,"l":1238739288.8031475544,"c":1249990812.3206372261,"v":647585.1304717301,"t":1730613600}
+{"o":1249990812.3206372261,"h":1256917311.1566393375,"l":1248368602.5091052055,"c":1252529497.8347370625,"v":524296.7604269244,"t":1730617200}
+{"o":1252529497.8347370625,"h":1256447285.4641935825,"l":1246093309.8776049614,"c":1254704689.1599729061,"v":663006.2316731113,"t":1730620800}
+{"o":1254704689.1599729061,"h":1258010679.5516700745,"l":1245855596.2535927296,"c":1247611762.1050310135,"v":701295.7932853175,"t":1730624400}
+{"o":1247611762.1050310135,"h":1260320034.9851460457,"l":1247611762.1050310135,"c":1256654843.9588479996,"v":725512.5516188295,"t":1730628000}
+{"o":1256654843.9588479996,"h":1270740671.1535654068,"l":1251163598.3172898293,"c":1261635656.5094590187,"v":714309.2549937472,"t":1730631600}
+{"o":1261635656.5094590187,"h":1270696082.1906301975,"l":1258438889.9936363697,"c":1262307249.0065791607,"v":792888.5040911554,"t":1730635200}
+{"o":1262307249.0065791607,"h":1266685583.0606429577,"l":1240454875.9068136215,"c":1242923489.4883770943,"v":1010127.4243835056,"t":1730638800}
+{"o":1242923489.4883770943,"h":1247539449.8874101639,"l":1226133077.102357626,"c":1229349511.6932151318,"v":1040176.7334537315,"t":1730642400}
+{"o":1229349511.6932151318,"h":1236976501.8886637688,"l":1216360024.1377475262,"c":1235139440.5197336674,"v":1111389.4644878798,"t":1730646000}
+{"o":1235139440.5197336674,"h":1245913517.6474952698,"l":1230483230.3074066639,"c":1231786777.0970807076,"v":862662.8858863433,"t":1730649600}
+{"o":1231786777.0970807076,"h":1249135221.3984816074,"l":1231194699.9023413658,"c":1243465343.3038234711,"v":789370.9033810706,"t":1730653200}
+{"o":1243465343.3038234711,"h":1247003315.7707922459,"l":1220227071.9701883793,"c":1228036411.4931180477,"v":769030.5238239658,"t":1730656800}
+{"o":1228036411.4931180477,"h":1246527073.5207350254,"l":1227251375.946593523,"c":1244626180.7775466442,"v":781133.8465006737,"t":1730660400}
+{"o":1244626180.7775466442,"h":1258494430.9823718071,"l":1233182836.303330183,"c":1251027830.4216454029,"v":796322.1120119483,"t":1730664000}
+{"o":1251027830.4216454029,"h":1258535389.8310008049,"l":1248586465.8166463375,"c":1254080880.8278739452,"v":861522.2990032804,"t":1730667600}
+{"o":1254080880.8278739452,"h":1258179986.2651882172,"l":1247221760.5328936577,"c":1251052239.6484992504,"v":619667.361268773,"t":1730671200}
+{"o":1251052239.6484992504,"h":1253207232.7735445499,"l":1243432512.6097669601,"c":1248722768.5669426918,"v":572861.488484902,"t":1730674800}
+{"o":1248722768.5669426918,"h":1248722768.5669426918,"l":1232808453.5535104275,"c":1241674089.9120466709,"v":624642.9970252212,"t":1730678400}
+{"o":1241674089.9120466709,"h":1256807358.0488007069,"l":1238689659.7935674191,"c":1251121325.8189499378,"v":796322.3118000116,"t":1730682000}
+{"o":1251121325.8189499378,"h":1263277855.9518887997,"l":1247644314.6160404682,"c":1263277855.9518887997,"v":1133304.5369881296,"t":1730685600}
+{"o":1263277855.9518887997,"h":1267423888.9946274757,"l":1249911360.1952192783,"c":1250779042.7384128571,"v":737069.0966614292,"t":1730689200}
+{"o":1250779042.7384128571,"h":1258591982.6771671772,"l":1249946940.6732344627,"c":1251990672.4273686409,"v":574487.1184023157,"t":1730692800}
+{"o":1251990672.4273686409,"h":1252812462.7613692284,"l":1238880792.6699941158,"c":1240004790.3636829853,"v":552411.5057443863,"t":1730696400}
+{"o":1240004790.3636829853,"h":1256159933.8775820732,"l":1236358840.4468114376,"c":1255191702.1851477623,"v":480577.1604651337,"t":1730700000}
+{"o":1255191702.1851477623,"h":1256277962.0951008797,"l":1241532448.2187874317,"c":1245955831.1287586689,"v":520615.1450835262,"t":1730703600}
+{"o":1245955831.1287586689,"h":1250131174.7548837662,"l":1235173396.9394421577,"c":1240263226.7926084995,"v":582228.6659786932,"t":1730707200}
+{"o":1240263226.7926084995,"h":1250537628.5225157738,"l":1240041398.9950470924,"c":1249174512.157020092,"v":563436.0052113867,"t":1730710800}
+{"o":1249174512.157020092,"h":1264376299.6725690365,"l":1247452118.9021787643,"c":1261639401.9131932259,"v":683752.7974035685,"t":1730714400}
+{"o":1261639401.9131932259,"h":1272322641.5148286819,"l":1258498029.459038496,"c":1266765489.6976852417,"v":677231.6899100727,"t":1730718000}
+{"o":1266765489.6976852417,"h":1275928403.0211718082,"l":1258765801.9691309929,"c":1269892850.8771998882,"v":696300.9601731213,"t":1730721600}
+{"o":1269892850.8771998882,"h":1275873156.9234268665,"l":1263044553.813477993,"c":1263518331.7700603008,"v":674206.8917095468,"t":1730725200}
+{"o":1263518331.7700603008,"h":1271779301.2342031002,"l":1253610486.8646268845,"c":1257748169.8678686619,"v":680498.0123444252,"t":1730728800}
+{"o":1257748169.8678686619,"h":1265282096.5106811523,"l":1250251941.3210167885,"c":1261725190.7142620087,"v":634600.7255211488,"t":1730732400}
+{"o":1261725190.7142620087,"h":1264661015.1696588993,"l":1233968982.2781441212,"c":1239087201.5395512581,"v":654754.135641617,"t":1730736000}
+{"o":1239087201.5395512581,"h":1250776566.9411952496,"l":1236215567.1749231815,"c":1242180335.4532411098,"v":678497.9576266933,"t":1730739600}
+{"o":1242180335.4532411098,"h":1248190231.4738380909,"l":1228617621.3446338177,"c":1231536292.2167601585,"v":840236.6902393389,"t":1730743200}
+{"o":1231536292.2167601585,"h":1239595539.2560417652,"l":1230297610.179451704,"c":1234560172.4205443859,"v":598553.921343261,"t":1730746800}
+{"o":1234560172.4205443859,"h":1237700493.0004115105,"l":1219682193.2510483265,"c":1224707189.4943976402,"v":647929.2815592425,"t":1730750400}
+{"o":1224707189.4943976402,"h":1230950799.8648767471,"l":1193327688.4082798958,"c":1201964414.5069425106,"v":927513.743791781,"t":1730754000}
+{"o":1201964414.5069425106,"h":1228273398.1313097477,"l":1199801779.960739851,"c":1222652367.0025792122,"v":815542.1891035445,"t":1730757600}
+{"o":1222652367.0025792122,"h":1228066582.2026751041,"l":1215773284.3324575424,"c":1221983662.3018639088,"v":604447.1742205134,"t":1730761200}
+{"o":1221983662.3018639088,"h":1234459141.1238846779,"l":1221243801.2674958706,"c":1226790878.5750601292,"v":769304.6755927575,"t":1730764800}
+{"o":1226790878.5750601292,"h":1228592557.1298835278,"l":1213809975.2436454296,"c":1224137577.0058012009,"v":685110.7464124099,"t":1730768400}
+{"o":1224137577.0058012009,"h":1231030045.4839589596,"l":1222201750.4039149284,"c":1224062222.4712300301,"v":611433.6738704821,"t":1730772000}
+{"o":1224062222.4712300301,"h":1235467597.9346528053,"l":1216047596.3211462498,"c":1234907977.1279017925,"v":695604.2982507249,"t":1730775600}
+{"o":1234907977.1279017925,"h":1241408061.238912344,"l":1232695213.2207620144,"c":1237523927.6813793182,"v":557687.3108742632,"t":1730779200}
+{"o":1237523927.6813793182,"h":1246441876.6666684151,"l":1233392794.177469492,"c":1243974867.3733530045,"v":526404.7932886404,"t":1730782800}
+{"o":1243974867.3733530045,"h":1246162296.9460291862,"l":1237484337.8677229881,"c":1245045777.0148806572,"v":550508.3167245575,"t":1730786400}
+{"o":1245045777.0148806572,"h":1256589713.2092411518,"l":1243680838.6386227608,"c":1253737380.6980192661,"v":650156.2007265164,"t":1730790000}
+{"o":1253737380.6980192661,"h":1257558901.7706096172,"l":1251015902.9046807289,"c":1257546254.1363408566,"v":613390.5168673113,"t":1730793600}
+{"o":1257546254.1363408566,"h":1261668260.6427400112,"l":1251792604.9450843334,"c":1251974691.1033558846,"v":540489.5850227621,"t":1730797200}
+{"o":1251974691.1033558846,"h":1252812550.0197343826,"l":1245995824.5174319744,"c":1251390540.2207489014,"v":506572.3617497822,"t":1730800800}
+{"o":1251390540.2207489014,"h":1259971488.6584365368,"l":1251118187.3492767811,"c":1255991309.7701954842,"v":529147.7438528748,"t":1730804400}
+{"o":1255991309.7701954842,"h":1270131917.3082797527,"l":1252215874.0693852901,"c":1263962532.4172081947,"v":621458.9654753796,"t":1730808000}
+{"o":1263962532.4172081947,"h":1268656552.5929727554,"l":1255495541.17582798,"c":1266997257.6005992889,"v":725978.1927732999,"t":1730811600}
+{"o":1266997257.6005992889,"h":1300352901.1796765327,"l":1264483392.1382050514,"c":1291852427.5308754444,"v":1147828.4885459105,"t":1730815200}
+{"o":1291852427.5308754444,"h":1296870146.8462257385,"l":1274544084.2277371883,"c":1283748423.0193545818,"v":1102884.7289577529,"t":1730818800}
+{"o":1283748423.0193545818,"h":1306841489.8769068718,"l":1282245063.1680965424,"c":1304659287.8938949108,"v":928385.7127540894,"t":1730822400}
+{"o":1304659287.8938949108,"h":1310273331.1489009857,"l":1290386980.0004751682,"c":1290557815.8755970001,"v":780168.6019469246,"t":1730826000}
+{"o":1290557815.8755970001,"h":1295374686.8020284176,"l":1285097396.4602401257,"c":1291688609.7947490215,"v":675288.6954667758,"t":1730829600}
+{"o":1291688609.7947490215,"h":1296096213.9047164917,"l":1265742644.2601702213,"c":1270208730.5338850021,"v":740019.1763877869,"t":1730833200}
+{"o":1270208730.5338850021,"h":1292352420.4366588593,"l":1263751661.2454586029,"c":1291415480.0731563568,"v":739777.8447380951,"t":1730836800}
+{"o":1291415480.0731563568,"h":1292579785.8242824078,"l":1276672127.5950198174,"c":1280059417.729906559,"v":548276.1745283129,"t":1730840400}
+{"o":1280059417.729906559,"h":1296083279.4931645393,"l":1268966738.4083929062,"c":1295909506.7298009396,"v":629979.1280452684,"t":1730844000}
+{"o":1295909506.7298009396,"h":1298503892.4787111282,"l":1287813051.0994436741,"c":1289684517.3485093117,"v":679922.2253177338,"t":1730847600}
+{"o":1289684517.3485093117,"h":1341108451.7658052444,"l":1288244012.8942024708,"c":1335944307.7131865025,"v":1262549.2831316204,"t":1730851200}
+{"o":1335944307.7131865025,"h":1352217108.2010345459,"l":1326200189.1921696663,"c":1341729802.6845431328,"v":1144628.7207101923,"t":1730854800}
+{"o":1341729802.6845431328,"h":1396715747.4631841183,"l":1335458691.9266383648,"c":1391661818.0196666718,"v":1244134.9612370189,"t":1730858400}
+{"o":1391661818.0196666718,"h":1434228681.4201598167,"l":1380383661.0688924789,"c":1431840687.7218286991,"v":2039728.6209468408,"t":1730862000}
+{"o":1431840687.7218286991,"h":1458567466.6439123154,"l":1411383949.6701908112,"c":1433925394.7107467651,"v":1634290.9855232148,"t":1730865600}
+{"o":1433925394.7107467651,"h":1437889963.1461966038,"l":1412854437.1148543358,"c":1434435209.6728506088,"v":1307138.5925891625,"t":1730869200}
+{"o":1434435209.6728506088,"h":1462379597.7355840206,"l":1429170939.7042963505,"c":1433841707.7870571613,"v":1444961.1242221424,"t":1730872800}
+{"o":1433841707.7870571613,"h":1457140052.5974578857,"l":1418258524.7752525806,"c":1424207128.9167034626,"v":1372956.6506670036,"t":1730876400}
+{"o":1424207128.9167034626,"h":1428957853.309527874,"l":1394953551.357714653,"c":1418514654.9981062412,"v":1236918.2965408515,"t":1730880000}
+{"o":1418514654.9981062412,"h":1433490480.5373241901,"l":1418362604.3434894085,"c":1428229904.8989958763,"v":799880.5815218602,"t":1730883600}
+{"o":1428229904.8989958763,"h":1444216876.746961832,"l":1422814125.9647130966,"c":1441958752.7627022266,"v":680088.7054958007,"t":1730887200}
+{"o":1441958752.7627022266,"h":1454688882.687732935,"l":1437801663.9514813423,"c":1453008675.9622290134,"v":663562.6291899821,"t":1730890800}
+{"o":1453008675.9622290134,"h":1468784560.3428108692,"l":1449074526.3728599548,"c":1450362029.8959422112,"v":742885.4671907807,"t":1730894400}
+{"o":1450362029.8959422112,"h":1459922180.149848938,"l":1444284423.0389156342,"c":1455821658.7205438614,"v":775149.2244927972,"t":1730898000}
+{"o":1455821658.7205438614,"h":1468501608.5247738361,"l":1436421137.3859975338,"c":1440074273.0107786655,"v":972755.8106472379,"t":1730901600}
+{"o":1440074273.0107786655,"h":1462328121.9375591278,"l":1434261357.4126513004,"c":1443977919.6952865124,"v":1014186.8522270817,"t":1730905200}
+{"o":1443977919.6952865124,"h":1449242465.4477815628,"l":1437377224.24294734,"c":1448364919.8543925285,"v":755955.8625683935,"t":1730908800}
+{"o":1448364919.8543925285,"h":1460682121.256850481,"l":1436276541.8071360588,"c":1452265469.1198940277,"v":769411.4712636726,"t":1730912400}
+{"o":1452265469.1198940277,"h":1470297753.3248400688,"l":1451834164.5337328911,"c":1467562127.0967845917,"v":714439.5776951306,"t":1730916000}
+{"o":1467562127.0967845917,"h":1474766971.6336889267,"l":1460038588.6842997074,"c":1474283199.2695450783,"v":785768.526831587,"t":1730919600}
+{"o":1474283199.2695450783,"h":1477597093.6182560921,"l":1459153717.084215641,"c":1467329975.8534371853,"v":873171.0255913167,"t":1730923200}
+{"o":1467329975.8534371853,"h":1486841354.0584738255,"l":1460066808.0169796944,"c":1478090421.0395696163,"v":980598.4218658439,"t":1730926800}
+{"o":1478090421.0395696163,"h":1486504634.6527364254,"l":1473600929.9924705029,"c":1478713077.7099239826,"v":790615.148999939,"t":1730930400}
+{"o":1478713077.7099239826,"h":1480509409.6115224361,"l":1459709949.7149887085,"c":1460373877.9262094498,"v":780307.5049239524,"t":1730934000}
+{"o":1460373877.9262094498,"h":1466439360.7318580151,"l":1454501009.1199429035,"c":1465194241.6861927509,"v":795453.2438173668,"t":1730937600}
+{"o":1465194241.6861927509,"h":1507846934.0873749256,"l":1455852573.7708728313,"c":1481481213.612855196,"v":962929.6430285022,"t":1730941200}
+{"o":1481481213.612855196,"h":1501403181.3629040718,"l":1474180199.2217202187,"c":1490429462.2729790211,"v":839412.6005201408,"t":1730944800}
+{"o":1490429462.2729790211,"h":1490842030.2935028076,"l":1468233314.7971289158,"c":1471778163.7142128944,"v":806082.6225647554,"t":1730948400}
+{"o":1471778163.7142128944,"h":1479795684.7345926762,"l":1464347905.4575133324,"c":1467019411.5540728569,"v":664424.6716962978,"t":1730952000}
+{"o":1467019411.5540728569,"h":1478732454.5231304169,"l":1461612524.5438241959,"c":1477837770.8828630447,"v":596836.9848571375,"t":1730955600}
+{"o":1477837770.8828630447,"h":1478944474.9427838326,"l":1455707106.6909708977,"c":1466927061.3718400002,"v":649584.3187632599,"t":1730959200}
+{"o":1466927061.3718400002,"h":1476243805.3069186211,"l":1458556224.0594756603,"c":1471434279.0923674107,"v":582659.6135462548,"t":1730962800}
+{"o":1471434279.0923674107,"h":1482870525.9232666492,"l":1470589046.3757002354,"c":1478856947.0012345314,"v":621230.0030096332,"t":1730966400}
+{"o":1478856947.0012345314,"h":1479616306.2442877293,"l":1466351058.2719669342,"c":1474859698.2940597534,"v":527615.5044154356,"t":1730970000}
+{"o":1474859698.2940597534,"h":1475290244.8350157738,"l":1461034578.9300541878,"c":1468199407.6449375153,"v":562730.0329641682,"t":1730973600}
+{"o":1468199407.6449375153,"h":1471031848.7960102558,"l":1455790808.956258297,"c":1456549157.774515152,"v":528910.3383446127,"t":1730977200}
+{"o":1456549157.774515152,"h":1471825203.5804486275,"l":1454360477.8893568516,"c":1468770919.676189661,"v":551788.1483419732,"t":1730980800}
+{"o":1468770919.676189661,"h":1475080523.9237446785,"l":1445403131.1153101921,"c":1449363371.3008978367,"v":622598.1196847745,"t":1730984400}
+{"o":1449363371.3008978367,"h":1466832825.8668556213,"l":1448501992.7234792709,"c":1461871869.5022134781,"v":890915.1164163473,"t":1730988000}
+{"o":1461871869.5022134781,"h":1508531527.5127885342,"l":1454408385.9363312721,"c":1507957032.7155930996,"v":1086176.8767899773,"t":1730991600}
+{"o":1507957032.7155930996,"h":1529084990.5718891621,"l":1495198470.8659512997,"c":1518200546.9141716957,"v":1019374.6122557997,"t":1730995200}
+{"o":1518200546.9141716957,"h":1536780473.1462392807,"l":1509752050.4840750694,"c":1534037917.6712701321,"v":986350.1817440016,"t":1730998800}
+{"o":1534037917.6712701321,"h":1552715639.3920400143,"l":1525095543.6962492466,"c":1541651018.1728384495,"v":1005366.8765796091,"t":1731002400}
+{"o":1541651018.1728384495,"h":1545161081.5021133423,"l":1511386427.239461422,"c":1532180341.5425496101,"v":941809.930015534,"t":1731006000}
+{"o":1532180341.5425496101,"h":1537452941.3416748047,"l":1522674383.3120336533,"c":1532943496.2638399601,"v":907566.4211263137,"t":1731009600}
+{"o":1532943496.2638399601,"h":1543843532.3236253262,"l":1525803942.1404509544,"c":1530084123.3592152596,"v":974818.1721596121,"t":1731013200}
+{"o":1530084123.3592152596,"h":1535432159.1943733692,"l":1514279056.7708926201,"c":1523076262.5811562538,"v":896780.3127820333,"t":1731016800}
+{"o":1523076262.5811562538,"h":1533113705.2502324581,"l":1514576340.8270456791,"c":1531462508.9245052338,"v":725265.1180169109,"t":1731020400}
+{"o":1531462508.9245052338,"h":1567433951.1897447109,"l":1531462508.9245052338,"c":1550678880.2632579803,"v":1036204.2404394692,"t":1731024000}
+{"o":1550678880.2632579803,"h":1561746219.3075084686,"l":1541984038.4320430756,"c":1547059183.2428150177,"v":933800.1183735981,"t":1731027600}
+{"o":1547059183.2428150177,"h":1548778204.3082020283,"l":1526540580.33492136,"c":1528984545.6128225327,"v":1029510.5453888039,"t":1731031200}
+{"o":1528984545.6128225327,"h":1549304422.2845230103,"l":1526696950.297424078,"c":1546425107.8193411827,"v":694836.4160065018,"t":1731034800}
+{"o":1546425107.8193411827,"h":1552616310.13980937,"l":1541248322.0737593174,"c":1544398514.4352071285,"v":557518.5495627857,"t":1731038400}
+{"o":1544398514.4352071285,"h":1561660991.7347180843,"l":1542667426.0506663322,"c":1553932022.2272694111,"v":612616.8879421009,"t":1731042000}
+{"o":1553932022.2272694111,"h":1558567563.1279480457,"l":1544734334.1950199604,"c":1551258208.0440819263,"v":571490.9062555763,"t":1731045600}
+{"o":1551258208.0440819263,"h":1567268458.2271537781,"l":1539845373.8008329868,"c":1564761077.5909359455,"v":655597.1993821325,"t":1731049200}
+{"o":1564761077.5909359455,"h":1564809052.586278677,"l":1546190451.7643272877,"c":1554580224.2224059105,"v":602632.5291809924,"t":1731052800}
+{"o":1554580224.2224059105,"h":1584407949.3268897533,"l":1552136516.7836253643,"c":1578403046.4903104305,"v":652474.2680303359,"t":1731056400}
+{"o":1578403046.4903104305,"h":1598265653.1479194164,"l":1568681052.7659518719,"c":1593784014.4283719063,"v":736160.8314941707,"t":1731060000}
+{"o":1593784014.4283719063,"h":1605729900.1243281364,"l":1589232993.1561863422,"c":1589232993.1561863422,"v":722381.238560656,"t":1731063600}
+{"o":1589232993.1561863422,"h":1597910683.7170233727,"l":1583830692.5381975174,"c":1586037026.1412155628,"v":768937.4350615711,"t":1731067200}
+{"o":1586037026.1412155628,"h":1605128387.9926490784,"l":1582653156.4683923721,"c":1600782486.7823426723,"v":731289.0033501745,"t":1731070800}
+{"o":1600782486.7823426723,"h":1610682772.4318234921,"l":1560223759.2129552364,"c":1568365221.6897730827,"v":977142.785897927,"t":1731074400}
+{"o":1568365221.6897730827,"h":1589884313.099760294,"l":1558412896.4791150093,"c":1580032558.1017582417,"v":905903.4315632657,"t":1731078000}
+{"o":1580032558.1017582417,"h":1586660139.9915447235,"l":1547824469.8272438049,"c":1551822993.6296906471,"v":854870.6619070395,"t":1731081600}
+{"o":1551822993.6296906471,"h":1572373638.3631215096,"l":1544987674.1787827015,"c":1569079937.6098294258,"v":830909.6467899905,"t":1731085200}
+{"o":1569079937.6098294258,"h":1591816221.6949710846,"l":1552566456.3086600304,"c":1563459473.8985753059,"v":812470.1524401746,"t":1731088800}
+{"o":1563459473.8985753059,"h":1577496207.0682647228,"l":1561355176.9681921005,"c":1561860208.0298340321,"v":803656.0861349109,"t":1731092400}
+{"o":1561860208.0298340321,"h":1567045497.0167105198,"l":1546546218.021011591,"c":1553276032.5383036137,"v":806850.7701771496,"t":1731096000}
+{"o":1553276032.5383036137,"h":1561623046.5388362408,"l":1542281694.2873916626,"c":1559454615.9407331944,"v":643522.0821264188,"t":1731099600}
+{"o":1559454615.9407331944,"h":1566309031.3647925854,"l":1555306437.7548820972,"c":1560633831.1999435425,"v":639471.4843304341,"t":1731103200}
+{"o":1560633831.1999435425,"h":1568924524.3261134624,"l":1554921968.8511238098,"c":1567200662.9251406193,"v":536599.7863075652,"t":1731106800}
+{"o":1567200662.9251406193,"h":1570001561.0893940926,"l":1558545047.7560636997,"c":1566496705.2538223267,"v":622645.9139428799,"t":1731110400}
+{"o":1566496705.2538223267,"h":1569636633.9283461571,"l":1558954041.0772600174,"c":1565089908.9140436649,"v":626693.831421372,"t":1731114000}
+{"o":1565089908.9140436649,"h":1567972213.6152021885,"l":1547347738.9461634159,"c":1565113458.8927071095,"v":617624.5046338078,"t":1731117600}
+{"o":1565113458.8927071095,"h":1571045738.6899740696,"l":1554905441.3165256977,"c":1562088090.4332339764,"v":577662.5183208743,"t":1731121200}
+{"o":1562088090.4332339764,"h":1569878924.0786058903,"l":1562088090.4332339764,"c":1566307538.3607225418,"v":518196.85714987,"t":1731124800}
+{"o":1566307538.3607225418,"h":1583129036.2604329586,"l":1564752584.1069862843,"c":1576069844.5188157558,"v":581355.4628114263,"t":1731128400}
+{"o":1576069844.5188157558,"h":1588800947.0244693756,"l":1572395665.4189128876,"c":1575984380.2638356686,"v":611150.3246620022,"t":1731132000}
+{"o":1575984380.2638356686,"h":1576479423.5727922916,"l":1565874878.4451839924,"c":1570190670.9377629757,"v":566669.1834935757,"t":1731135600}
+{"o":1570190670.9377629757,"h":1589038183.107437849,"l":1568192200.0530052185,"c":1580620074.4164850712,"v":624697.0876397722,"t":1731139200}
+{"o":1580620074.4164850712,"h":1589359067.9595892429,"l":1580620074.4164850712,"c":1582332255.7968814373,"v":691907.5301275851,"t":1731142800}
+{"o":1582332255.7968814373,"h":1595932081.439013958,"l":1579964976.083976984,"c":1591916528.0633416176,"v":542183.8519228265,"t":1731146400}
+{"o":1591916528.0633416176,"h":1593450309.5550639629,"l":1580032672.9771957397,"c":1586784178.4312372208,"v":556651.1720402177,"t":1731150000}
+{"o":1586784178.4312372208,"h":1589027553.0022311211,"l":1568704630.0999286175,"c":1569011222.1638221741,"v":575876.8011255783,"t":1731153600}
+{"o":1569011222.1638221741,"h":1577780316.6110901833,"l":1564136025.2429862022,"c":1567443477.0137808323,"v":539967.5902600234,"t":1731157200}
+{"o":1567443477.0137808323,"h":1567443477.0137808323,"l":1549760699.2578473091,"c":1555436790.9245371819,"v":643883.2014876724,"t":1731160800}
+{"o":1555436790.9245371819,"h":1559776773.4839463234,"l":1549001896.1514914036,"c":1557709651.4390456676,"v":538260.2504346763,"t":1731164400}
+{"o":1557709651.4390456676,"h":1559575580.5553166866,"l":1542388458.8664882183,"c":1544483720.5116450787,"v":602536.466995715,"t":1731168000}
+{"o":1544483720.5116450787,"h":1554929976.8939576149,"l":1530406025.2186682224,"c":1554704962.6668384075,"v":643483.7252148908,"t":1731171600}
+{"o":1554704962.6668384075,"h":1561892719.2937746048,"l":1552563689.2043590546,"c":1560772630.7141945362,"v":512677.8985085678,"t":1731175200}
+{"o":1560772630.7141945362,"h":1567058222.1361556053,"l":1547644256.7478425503,"c":1552554697.0294697285,"v":570207.1824219886,"t":1731178800}
+{"o":1552554697.0294697285,"h":1565499428.7649300098,"l":1549434278.3814976215,"c":1558337726.605648756,"v":531040.6339121605,"t":1731182400}
+{"o":1558337726.605648756,"h":1566891765.6620092392,"l":1554157504.7724335194,"c":1557785975.7705903053,"v":510265.8781451471,"t":1731186000}
+{"o":1557785975.7705903053,"h":1571982107.5291342735,"l":1556331305.6279408932,"c":1571292968.6260309219,"v":536437.4096359166,"t":1731189600}
+{"o":1571292968.6260309219,"h":1586427899.5235733986,"l":1569312100.0348205566,"c":1570616918.6311075687,"v":640918.6281335872,"t":1731193200}
+{"o":1570616918.6311075687,"h":1585290593.5812234879,"l":1561184079.7604656219,"c":1575255995.2226684093,"v":739063.2721380139,"t":1731196800}
+{"o":1575255995.2226684093,"h":1576402606.9773385525,"l":1562013246.7977023125,"c":1572102438.3687281609,"v":743116.1269793893,"t":1731200400}
+{"o":1572102438.3687281609,"h":1609964300.9113457203,"l":1570989775.5368683338,"c":1589949260.4324948788,"v":764273.2220569436,"t":1731204000}
+{"o":1589949260.4324948788,"h":1596589569.9927146435,"l":1582411632.2393636703,"c":1582439806.1010820866,"v":647237.9216761016,"t":1731207600}
+{"o":1582439806.1010820866,"h":1612271355.9117162228,"l":1578600756.3759744167,"c":1609864110.9564597607,"v":729624.6331492433,"t":1731211200}
+{"o":1609864110.9564597607,"h":1641748897.0698902607,"l":1600027743.747699976,"c":1624867276.3459043503,"v":857489.1473010803,"t":1731214800}
+{"o":1624867276.3459043503,"h":1628392881.1779403687,"l":1608540484.2606592178,"c":1616095360.1772911549,"v":633201.4845065093,"t":1731218400}
+{"o":1616095360.1772911549,"h":1624169966.4860408306,"l":1610046432.6108384132,"c":1610047197.2321443558,"v":528460.8752677232,"t":1731222000}
+{"o":1610047197.2321443558,"h":1614604612.3474059105,"l":1602638507.9646060467,"c":1612187984.5537347794,"v":598313.454679188,"t":1731225600}
+{"o":1612187984.5537347794,"h":1620089800.1650960445,"l":1607943081.6283552647,"c":1613690366.9980883598,"v":675280.3929621349,"t":1731229200}
+{"o":1613690366.9980883598,"h":1619150770.8648171425,"l":1606847413.8628976345,"c":1614454519.725259304,"v":634308.871924302,"t":1731232800}
+{"o":1614454519.725259304,"h":1628958352.8135719299,"l":1608919174.5248277187,"c":1623575395.1822707653,"v":653339.2303662379,"t":1731236400}
+{"o":1623575395.1822707653,"h":1631273165.4610071182,"l":1599682134.4499483109,"c":1614288173.1744039059,"v":843301.2936470502,"t":1731240000}
+{"o":1614288173.1744039059,"h":1625193644.5441009998,"l":1609869294.9025552273,"c":1624516371.4955861568,"v":801963.4636600701,"t":1731243600}
+{"o":1624516371.4955861568,"h":1645852097.8880932331,"l":1606499594.0017125607,"c":1622773876.5636537075,"v":1057278.0116804682,"t":1731247200}
+{"o":1622773876.5636537075,"h":1667368144.0133588314,"l":1615563162.5022623539,"c":1659972715.1072661877,"v":1034859.2389692282,"t":1731250800}
+{"o":1659972715.1072661877,"h":1667159293.6530377865,"l":1641542052.8313474655,"c":1656707100.4215359688,"v":1277157.2815890063,"t":1731254400}
+{"o":1656707100.4215359688,"h":1690794023.8002326488,"l":1653795926.3595159054,"c":1672412189.0258083344,"v":904011.235384571,"t":1731258000}
+{"o":1672412189.0258083344,"h":1688445355.0487055779,"l":1665717382.4932596684,"c":1667041305.8037283421,"v":1123384.3456041012,"t":1731261600}
+{"o":1667041305.8037283421,"h":1674324646.1734538078,"l":1621384812.1396970749,"c":1638073869.3304741383,"v":1126709.644878672,"t":1731265200}
+{"o":1638073869.3304741383,"h":1645041195.4735956192,"l":1589305383.2887456417,"c":1589305383.2887456417,"v":1093668.1557562407,"t":1731268800}
+{"o":1589305383.2887456417,"h":1635716307.8948140144,"l":1568676980.5842330456,"c":1629424668.8393242359,"v":1216730.6015504962,"t":1731272400}
+{"o":1629424668.8393242359,"h":1680820670.4114861488,"l":1624200857.1473960876,"c":1653658792.852060318,"v":1089272.3281009665,"t":1731276000}
+{"o":1653658792.852060318,"h":1658796703.6122384071,"l":1637245603.6055493355,"c":1649838162.4805636406,"v":934277.6125588309,"t":1731279600}
+{"o":1649838162.4805636406,"h":1658586680.0194585323,"l":1645748609.4468920231,"c":1655394999.586019516,"v":882602.2378576685,"t":1731283200}
+{"o":1655394999.586019516,"h":1668987507.98970294,"l":1645998304.1107645035,"c":1653129339.7208468914,"v":850330.1596987949,"t":1731286800}
+{"o":1653129339.7208468914,"h":1663081496.0577075481,"l":1645838343.7433519363,"c":1661606114.4460198879,"v":1093294.0956090812,"t":1731290400}
+{"o":1661606114.4460198879,"h":1661606114.4460198879,"l":1635687417.6562306881,"c":1650125553.3427240849,"v":1054929.7713831242,"t":1731294000}
+{"o":1650125553.3427240849,"h":1652242131.7039852142,"l":1623251606.2922537327,"c":1633906130.4380638599,"v":1044955.0153369929,"t":1731297600}
+{"o":1633906130.4380638599,"h":1635274462.5586755276,"l":1604425796.2689347267,"c":1619950499.6195566654,"v":2329911.0222735521,"t":1731301200}
+{"o":1619950499.6195566654,"h":1638716315.3165876865,"l":1598674637.4373054504,"c":1626991723.3280231953,"v":2180992.7427427862,"t":1731304800}
+{"o":1626991723.3280231953,"h":1644047366.028668642,"l":1619564803.4563179016,"c":1634928403.7203269005,"v":1263217.087655104,"t":1731308400}
+{"o":1634928403.7203269005,"h":1649395089.9538457394,"l":1610013346.1682975292,"c":1641062314.1125109196,"v":979252.3536066562,"t":1731312000}
+{"o":1641062314.1125109196,"h":1666892268.0590126514,"l":1613662717.9808564186,"c":1658782816.1770968437,"v":1014547.6342072668,"t":1731315600}
+{"o":1658782816.1770968437,"h":1708094881.9689993858,"l":1644075144.5586268902,"c":1695063582.7350847721,"v":1181416.1938445147,"t":1731319200}
+{"o":1695063582.7350847721,"h":1711703430.6527664661,"l":1673610142.3041353226,"c":1709637030.3106997013,"v":924436.5057009843,"t":1731322800}
+{"o":1709637030.3106997013,"h":1731330542.2244164944,"l":1686368022.6631698608,"c":1697374144.2023413181,"v":937286.5326285313,"t":1731326400}
+{"o":1697374144.2023413181,"h":1707358454.2374384403,"l":1671442536.318100214,"c":1705576624.8926227093,"v":837411.9262366096,"t":1731330000}
+{"o":1705576624.8926227093,"h":1734809403.1955602169,"l":1685508993.4915790558,"c":1720062002.201975584,"v":941767.0842772977,"t":1731333600}
+{"o":1720062002.201975584,"h":1734577527.2053580284,"l":1703026040.426450491,"c":1721773087.5788140297,"v":1034697.9139934422,"t":1731337200}
+{"o":1721773087.5788140297,"h":1745460667.4624552727,"l":1699916230.3790335655,"c":1714514465.8982036114,"v":1032324.5818093264,"t":1731340800}
+{"o":1714514465.8982036114,"h":1733913633.409309864,"l":1692257661.3481955528,"c":1723500776.0469346046,"v":1002238.9677899512,"t":1731344400}
+{"o":1723500776.0469346046,"h":1727745360.305690527,"l":1694767320.0874814987,"c":1724565477.3556268215,"v":864528.8877061818,"t":1731348000}
+{"o":1724565477.3556268215,"h":1738135831.8543279171,"l":1688463377.2096550465,"c":1713777697.3338546753,"v":1165419.1790789508,"t":1731351600}
+{"o":1713777697.3338546753,"h":1754042912.5878593922,"l":1698242235.0703108311,"c":1721405348.7396895885,"v":1031135.2288142645,"t":1731355200}
+{"o":1721405348.7396895885,"h":1739004196.0212790966,"l":1695704616.1100070477,"c":1720999328.6584112644,"v":1008214.4187520349,"t":1731358800}
+{"o":1720999328.6584112644,"h":1736073681.769256115,"l":1694175358.3409855366,"c":1731139786.4684607983,"v":1008883.2524162583,"t":1731362400}
+{"o":1731139786.4684607983,"h":1774502100.7383928299,"l":1722026603.2536420822,"c":1746211505.4353713989,"v":1077668.5001862687,"t":1731366000}
+{"o":1746211505.4353713989,"h":1749785750.6501193047,"l":1692903112.248513937,"c":1732066037.5634913445,"v":1223055.0168270043,"t":1731369600}
+{"o":1732066037.5634913445,"h":1740995762.9323954582,"l":1716231688.0990722179,"c":1721617528.8844342232,"v":983203.6868277697,"t":1731373200}
+{"o":1721617528.8844342232,"h":1728625292.9704453945,"l":1679742990.8244743347,"c":1710964656.9977214336,"v":996154.1554203673,"t":1731376800}
+{"o":1710964656.9977214336,"h":1737133320.568377018,"l":1701545931.5053880215,"c":1734873408.6060693264,"v":941936.1453027363,"t":1731380400}
+{"o":1734873408.6060693264,"h":1742803025.2323038578,"l":1705876985.4060366154,"c":1717439351.2970385551,"v":1062469.7869155204,"t":1731384000}
+{"o":1717439351.2970385551,"h":1730505370.0056641102,"l":1694797762.0134944916,"c":1712126738.3665487766,"v":1115876.7760716514,"t":1731387600}
+{"o":1712126738.3665487766,"h":1737419730.8220193386,"l":1708827450.0764157772,"c":1729448729.2149190903,"v":1187848.9573176946,"t":1731391200}
+{"o":1729448729.2149190903,"h":1744587151.8973786831,"l":1718473102.4253377914,"c":1744587151.8973786831,"v":1175941.7729041108,"t":1731394800}
+{"o":1744587151.8973786831,"h":1768041358.1175374985,"l":1734472795.343375206,"c":1767766742.6224176884,"v":1134180.321467788,"t":1731398400}
+{"o":1767766742.6224176884,"h":1771142696.4577710629,"l":1695761575.0592274666,"c":1695761575.0592274666,"v":1534854.7236200122,"t":1731402000}
+{"o":1695761575.0592274666,"h":1708935572.9601142406,"l":1640579004.8900270462,"c":1674853837.7824628353,"v":2230250.2281758916,"t":1731405600}
+{"o":1674853837.7824628353,"h":1736440781.6923336983,"l":1651756082.509403944,"c":1699600813.80281353,"v":1324384.3486910691,"t":1731409200}
+{"o":1699600813.80281353,"h":1721103848.3706111908,"l":1662304608.189340353,"c":1681479524.1766829491,"v":1349238.0129547324,"t":1731412800}
+{"o":1681479524.1766829491,"h":1691463822.5324931145,"l":1631527874.4177405834,"c":1686468484.9063181877,"v":1674502.4411090175,"t":1731416400}
+{"o":1686468484.9063181877,"h":1718115130.0965120792,"l":1642088309.8810434341,"c":1707275055.7709937096,"v":1884294.0254717893,"t":1731420000}
+{"o":1707275055.7709937096,"h":1710187140.4735643864,"l":1677688192.1763112545,"c":1685468041.483320713,"v":1394822.9916425087,"t":1731423600}
+{"o":1685468041.483320713,"h":1702296370.9541232586,"l":1655051961.8240602016,"c":1694650848.9747858047,"v":1511851.9036539597,"t":1731427200}
+{"o":1694650848.9747858047,"h":1706052319.5479846001,"l":1672149113.1454527378,"c":1679158018.6390058994,"v":1155088.7812683075,"t":1731430800}
+{"o":1679158018.6390058994,"h":1717363094.2353966236,"l":1674029611.9397559166,"c":1708892185.8585586548,"v":1057967.8076255152,"t":1731434400}
+{"o":1708892185.8585586548,"h":1727505596.2078170776,"l":1693297405.3830688,"c":1708805598.525431633,"v":1110672.6427872963,"t":1731438000}
+{"o":1708805598.525431633,"h":1718232277.0996189117,"l":1691565015.4067556858,"c":1705299817.266078949,"v":1130142.6020236209,"t":1731441600}
+{"o":1705299817.266078949,"h":1711266030.6801650524,"l":1677568382.3969933987,"c":1704411214.2117593288,"v":1150739.4564565686,"t":1731445200}
+{"o":1704411214.2117593288,"h":1730345794.7692942619,"l":1683286100.6689221859,"c":1722135088.2854995728,"v":1109829.7669502667,"t":1731448800}
+{"o":1722135088.2854995728,"h":1731026862.3905801773,"l":1693281797.3384048939,"c":1703898742.3350391388,"v":1208007.8065036202,"t":1731452400}
+{"o":1703898742.3350391388,"h":1716421307.2141420841,"l":1693132370.3686201572,"c":1694995523.9248328209,"v":1357878.034750812,"t":1731456000}
+{"o":1694995523.9248328209,"h":1706062429.6428337097,"l":1661390484.3709743023,"c":1694157681.9527330399,"v":1334180.6745776078,"t":1731459600}
+{"o":1694157681.9527330399,"h":1696668847.2270309925,"l":1634691670.6025793552,"c":1669371711.1991631985,"v":1518818.8507256701,"t":1731463200}
+{"o":1669371711.1991631985,"h":1675481191.7566325665,"l":1635713641.340562582,"c":1635884689.7797870636,"v":1811918.3046693164,"t":1731466800}
+{"o":1635884689.7797870636,"h":1656041659.9503548145,"l":1616331858.3768830299,"c":1652804306.7066147327,"v":1732764.6083559238,"t":1731470400}
+{"o":1652804306.7066147327,"h":1669213896.446390152,"l":1641417680.6919715405,"c":1647363474.5780239105,"v":1352117.3117227014,"t":1731474000}
+{"o":1647363474.5780239105,"h":1662543462.0984480381,"l":1624509556.622187376,"c":1628170302.8560893536,"v":1087027.7329527121,"t":1731477600}
+{"o":1628170302.8560893536,"h":1656819382.3131434917,"l":1622984048.7888700962,"c":1652387665.5397131443,"v":1039285.1733005129,"t":1731481200}
+{"o":1652387665.5397131443,"h":1668978931.5689880848,"l":1642042940.3240919113,"c":1657323418.3191812038,"v":1066744.5707950792,"t":1731484800}
+{"o":1657323418.3191812038,"h":1683627222.3112955093,"l":1652189022.7058596611,"c":1661838069.7531802654,"v":1566237.3220249061,"t":1731488400}
+{"o":1661838069.7531802654,"h":1678486534.4892234802,"l":1645452463.7127139568,"c":1668578774.8928892612,"v":1478146.1652041839,"t":1731492000}
+{"o":1668578774.8928892612,"h":1686842440.77957654,"l":1658185476.0823099613,"c":1673472615.4805791378,"v":1246824.0337124036,"t":1731495600}
+{"o":1673472615.4805791378,"h":1679370295.0625433922,"l":1659369369.3194572926,"c":1671522603.2272624969,"v":1465766.3349470678,"t":1731499200}
+{"o":1671522603.2272624969,"h":1735797740.8262219429,"l":1661354902.767059803,"c":1714133029.162394762,"v":2226094.9680156633,"t":1731502800}
+{"o":1714133029.162394762,"h":1750862764.3512825966,"l":1686617687.3895220757,"c":1746767526.754411459,"v":2125800.2760515488,"t":1731506400}
+{"o":1746767526.754411459,"h":1749978323.1739842892,"l":1702717565.057715416,"c":1744389791.5692555904,"v":2228931.1948583634,"t":1731510000}
+{"o":1744389791.5692555904,"h":1762050213.362193346,"l":1713511425.0724654198,"c":1751183579.4077138901,"v":2354387.1222522538,"t":1731513600}
+{"o":1751183579.4077138901,"h":1777238995.9878890514,"l":1718656977.3191730976,"c":1754599446.0868668556,"v":1936945.0447005681,"t":1731517200}
+{"o":1754599446.0868668556,"h":1773245655.6662533283,"l":1736630760.0519683361,"c":1760700654.8023591042,"v":2004354.1713227036,"t":1731520800}
+{"o":1760700654.8023591042,"h":1765912309.6587164402,"l":1686524208.2228896618,"c":1691642563.4717986584,"v":3018473.3853807962,"t":1731524400}
+{"o":1691642563.4717986584,"h":1726806578.5646629333,"l":1669992192.6662349701,"c":1706409632.0689959526,"v":1885958.0147287485,"t":1731528000}
+{"o":1706409632.0689959526,"h":1707926788.2781162262,"l":1659311762.7653672695,"c":1691993123.910982132,"v":1688721.9732054996,"t":1731531600}
+{"o":1691993123.910982132,"h":1728073976.9105167389,"l":1687905456.739685297,"c":1716954278.6096429825,"v":1306306.7261998823,"t":1731535200}
+{"o":1716954278.6096429825,"h":1737097447.1525526047,"l":1691423404.6115012169,"c":1716713372.8908677101,"v":1294831.2236450145,"t":1731538800}
+{"o":1716713372.8908677101,"h":1729895148.65402174,"l":1686210859.2063641548,"c":1709917266.2697877884,"v":1835906.1678407174,"t":1731542400}
+{"o":1709917266.2697877884,"h":1732676157.5259103775,"l":1701352046.175388813,"c":1732676157.5259103775,"v":1831168.9752402091,"t":1731546000}
+{"o":1732676157.5259103775,"h":1733926257.2215969563,"l":1709548006.9257352352,"c":1722464850.9244935513,"v":1696201.568789321,"t":1731549600}
+{"o":1722464850.9244935513,"h":1758790215.3720343113,"l":1705823720.7988660336,"c":1758790215.3720343113,"v":1896946.0682834212,"t":1731553200}
+{"o":1758790215.3720343113,"h":1765673386.6357622147,"l":1739355066.7863476276,"c":1764018901.2301251888,"v":1434509.7571506938,"t":1731556800}
+{"o":1764018901.2301251888,"h":1764018901.2301251888,"l":1741579779.5318191051,"c":1753746459.1615002155,"v":1596155.806449943,"t":1731560400}
+{"o":1753746459.1615002155,"h":1770933618.7651994228,"l":1730478519.2301709652,"c":1730478519.2301709652,"v":1520388.2364142691,"t":1731564000}
+{"o":1730478519.2301709652,"h":1755174999.6066145897,"l":1724161673.3886585236,"c":1748846573.3681159019,"v":1630634.188540672,"t":1731567600}
+{"o":1748846573.3681159019,"h":1770481684.5798587799,"l":1744268727.7707574368,"c":1758153396.0491192341,"v":1479377.3015194875,"t":1731571200}
+{"o":1758153396.0491192341,"h":1785286964.5366852283,"l":1757814276.1918771267,"c":1777115298.0267868042,"v":1560519.1353504087,"t":1731574800}
+{"o":1777115298.0267868042,"h":1780729685.8111639023,"l":1739525171.2349994183,"c":1743220035.513143301,"v":1468864.6959199188,"t":1731578400}
+{"o":1743220035.513143301,"h":1746999899.5874967575,"l":1711904031.567504406,"c":1732444610.1591851711,"v":1661345.6827888342,"t":1731582000}
+{"o":1732444610.1591851711,"h":1743986032.1122331619,"l":1724521386.8570666313,"c":1734859215.4267876148,"v":1318610.5888185105,"t":1731585600}
+{"o":1734859215.4267876148,"h":1746701153.5978944302,"l":1712452461.7379817963,"c":1717929934.9790828228,"v":1578115.2163876847,"t":1731589200}
+{"o":1717929934.9790828228,"h":1750432384.3723340034,"l":1686524560.3160357475,"c":1690679088.5767972469,"v":1978923.8470596878,"t":1731592800}
+{"o":1690679088.5767972469,"h":1717925104.4595324993,"l":1680352347.2982344627,"c":1695193749.570078373,"v":1910256.8667522015,"t":1731596400}
+{"o":1695193749.570078373,"h":1746920821.9076931477,"l":1688657931.7430388927,"c":1746920821.9076931477,"v":1744797.2802296297,"t":1731600000}
+{"o":1746920821.9076931477,"h":1746938231.2109291553,"l":1725659175.6375510693,"c":1732398083.3844854832,"v":1534902.9982705172,"t":1731603600}
+{"o":1732398083.3844854832,"h":1744561418.7602636814,"l":1721919574.938999176,"c":1725148106.7881345749,"v":1477873.4990208675,"t":1731607200}
+{"o":1725148106.7881345749,"h":1749582511.2692539692,"l":1717156302.4985628128,"c":1745031613.7191157341,"v":1481362.5113236993,"t":1731610800}
+{"o":1745031613.7191157341,"h":1745031613.7191157341,"l":1718052115.6037461758,"c":1729246868.9288489819,"v":1561218.7479317696,"t":1731614400}
+{"o":1729246868.9288489819,"h":1741650631.426201582,"l":1715731938.8689377308,"c":1735148453.1884095669,"v":1558308.330308873,"t":1731618000}
+{"o":1735148453.1884095669,"h":1738068222.5521101952,"l":1699820798.4094946384,"c":1715683942.9697749615,"v":1598556.228483245,"t":1731621600}
+{"o":1715683942.9697749615,"h":1720744925.5889120102,"l":1672571007.1569144726,"c":1695496635.5484621525,"v":1891789.4368397042,"t":1731625200}
+{"o":1695496635.5484621525,"h":1722929894.3547127247,"l":1693090976.9679083824,"c":1698137605.9765985012,"v":1563889.5556217504,"t":1731628800}
+{"o":1698137605.9765985012,"h":1708115631.1021358967,"l":1685826756.2488975525,"c":1698796912.798448801,"v":1466800.5873942843,"t":1731632400}
+{"o":1698796912.798448801,"h":1704673586.5899665356,"l":1682506364.1321568489,"c":1700441375.0567293167,"v":1226429.8464110594,"t":1731636000}
+{"o":1700441375.0567293167,"h":1713388194.1925671101,"l":1689906849.8190796375,"c":1699622604.1035485268,"v":1231741.8293328159,"t":1731639600}
+{"o":1699622604.1035485268,"h":1700250916.1668796539,"l":1662413846.8854014874,"c":1672844532.8798077106,"v":1318550.1348410253,"t":1731643200}
+{"o":1672844532.8798077106,"h":1696851520.8503718376,"l":1666384145.7536795139,"c":1695925137.7683651447,"v":1176894.8664787926,"t":1731646800}
+{"o":1695925137.7683651447,"h":1710737646.8862249851,"l":1695896833.3420307636,"c":1706112472.283882618,"v":1028124.5255534248,"t":1731650400}
+{"o":1706112472.283882618,"h":1712854900.4277887344,"l":1700768441.2545177937,"c":1700768441.2545177937,"v":1092390.1250938592,"t":1731654000}
+{"o":1700768441.2545177937,"h":1718211753.4438962936,"l":1689808413.4806745052,"c":1718211753.4438962936,"v":1251610.3167793108,"t":1731657600}
+{"o":1718211753.4438962936,"h":1735392661.9358141422,"l":1715323212.0616652966,"c":1731600079.2600772381,"v":1360046.8596777127,"t":1731661200}
+{"o":1731600079.2600772381,"h":1739334780.2766954899,"l":1726539874.2766635418,"c":1734200931.4220628738,"v":1163830.2545666487,"t":1731664800}
+{"o":1734200931.4220628738,"h":1737502847.2460188866,"l":1725041665.0052614212,"c":1735716360.937485218,"v":1274968.6535727333,"t":1731668400}
+{"o":1735716360.937485218,"h":1749211524.3756053448,"l":1729594478.4958908558,"c":1740300484.4558198452,"v":1526370.6334988251,"t":1731672000}
+{"o":1740300484.4558198452,"h":1747952155.3772947788,"l":1733229545.8918337822,"c":1746302879.3290390968,"v":1753700.2503508085,"t":1731675600}
+{"o":1746302879.3290390968,"h":1750782050.3731505871,"l":1709259296.1640202999,"c":1719314578.9185137749,"v":2141879.0855892347,"t":1731679200}
+{"o":1719314578.9185137749,"h":1719314578.9185137749,"l":1681013120.9498252869,"c":1692520370.2442257404,"v":2054566.7645274668,"t":1731682800}
+{"o":1692520370.2442257404,"h":1718342502.2847771645,"l":1691656037.3217592239,"c":1703139019.6477880478,"v":2203407.1496839272,"t":1731686400}
+{"o":1703139019.6477880478,"h":1728147163.5617077351,"l":1701829184.0421915054,"c":1714204076.4414560795,"v":1688066.8909570526,"t":1731690000}
+{"o":1714204076.4414560795,"h":1719146795.5058887005,"l":1679988899.4243559837,"c":1692362485.6439144611,"v":1584579.4121678164,"t":1731693600}
+{"o":1692362485.6439144611,"h":1716783399.7703771591,"l":1691118703.164498806,"c":1707209402.4856550694,"v":1620882.7890195227,"t":1731697200}
+{"o":1707209402.4856550694,"h":1737230111.2027487755,"l":1706425679.6679749489,"c":1737230111.2027487755,"v":1444670.4435436286,"t":1731700800}
+{"o":1737230111.2027487755,"h":1764244917.9748136997,"l":1733277823.2067711353,"c":1760245654.2073936462,"v":1486425.2353712425,"t":1731704400}
+{"o":1760245654.2073936462,"h":1768625512.22838974,"l":1749507830.9085404873,"c":1756475899.9473195076,"v":1415374.0169595783,"t":1731708000}
+{"o":1756475899.9473195076,"h":1774509844.1890945435,"l":1756247836.9865646362,"c":1759149542.8040804863,"v":1467185.1411241316,"t":1731711600}
+{"o":1759149542.8040804863,"h":1760066735.7048285007,"l":1738294949.9431428909,"c":1749140492.2312860489,"v":1279869.690107685,"t":1731715200}
+{"o":1749140492.2312860489,"h":1764034471.1965777874,"l":1747376479.238004446,"c":1760058286.9424555302,"v":1027561.0468083158,"t":1731718800}
+{"o":1760058286.9424555302,"h":1771624858.3285396099,"l":1757065045.5208382607,"c":1762339358.255310297,"v":1124240.7808721366,"t":1731722400}
+{"o":1762339358.255310297,"h":1785230631.6240198612,"l":1761785235.034320116,"c":1782977743.6356341839,"v":1090406.9482426711,"t":1731726000}
+{"o":1782977743.6356341839,"h":1786771239.1763312817,"l":1761748099.9218521118,"c":1762682188.9072985649,"v":1040444.7266830876,"t":1731729600}
+{"o":1762682188.9072985649,"h":1778748586.5896639824,"l":1759454346.7212145329,"c":1771765380.3485620022,"v":885156.1070074671,"t":1731733200}
+{"o":1771765380.3485620022,"h":1771765380.3485620022,"l":1751279000.9766242504,"c":1753213515.2090921402,"v":1204065.494430196,"t":1731736800}
+{"o":1753213515.2090921402,"h":1764830304.8218781948,"l":1747915665.7210206985,"c":1751581583.4712693691,"v":1104764.8894370161,"t":1731740400}
+{"o":1751581583.4712693691,"h":1757342401.609596014,"l":1744490089.6120960712,"c":1754044944.1352903843,"v":1142269.5495158117,"t":1731744000}
+{"o":1754044944.1352903843,"h":1765187854.6988837719,"l":1739887019.0178105831,"c":1746340209.4347779751,"v":1179049.6107811292,"t":1731747600}
+{"o":1746340209.4347779751,"h":1759354599.2578971386,"l":1745141903.5473890305,"c":1752965932.9015645981,"v":1216734.9167181749,"t":1731751200}
+{"o":1752965932.9015645981,"h":1760898926.3968174458,"l":1739260745.1018166542,"c":1760898926.3968174458,"v":1177055.5788995281,"t":1731754800}
+{"o":1760898926.3968174458,"h":1791388188.3235349655,"l":1739764047.8840675354,"c":1770983328.5761244297,"v":1648154.0158066044,"t":1731758400}
+{"o":1770983328.5761244297,"h":1786783865.2348470688,"l":1759055159.0315976143,"c":1760312481.1925270557,"v":1367365.6229081731,"t":1731762000}
+{"o":1760312481.1925270557,"h":1776256222.8712697029,"l":1749988083.7320892811,"c":1760527205.0756063461,"v":1415117.379621356,"t":1731765600}
+{"o":1760527205.0756063461,"h":1762440044.6918649673,"l":1733222603.5114827156,"c":1743111514.5941524506,"v":1496498.5554460161,"t":1731769200}
+{"o":1743111514.5941524506,"h":1750465203.3224761486,"l":1729976236.8685352802,"c":1737813375.324400425,"v":1357927.8536210663,"t":1731772800}
+{"o":1737813375.324400425,"h":1752713067.7031505108,"l":1731496379.2052776814,"c":1746765516.8695559502,"v":1323270.8108442284,"t":1731776400}
+{"o":1746765516.8695559502,"h":1758339452.8704502583,"l":1743175045.6268963814,"c":1754881497.3524057865,"v":1461071.0247236949,"t":1731780000}
+{"o":1754881497.3524057865,"h":1758777410.037604332,"l":1749456086.1385686398,"c":1752783168.6949009895,"v":1225933.0114599096,"t":1731783600}
+{"o":1752783168.6949009895,"h":1758248223.075325489,"l":1740757231.9391071796,"c":1746099740.9903430939,"v":1272653.5585093817,"t":1731787200}
+{"o":1746099740.9903430939,"h":1765104607.8755922318,"l":1742965558.9066681862,"c":1757931029.3128154278,"v":1187604.7077016667,"t":1731790800}
+{"o":1757931029.3128154278,"h":1762114390.8334615231,"l":1736474459.6417565346,"c":1736474459.6417565346,"v":1152618.7266602172,"t":1731794400}
+{"o":1736474459.6417565346,"h":1752776821.1436927319,"l":1734840620.3763616085,"c":1748575937.2044627666,"v":1168851.909350649,"t":1731798000}
+{"o":1748575937.2044627666,"h":1771346699.0527822971,"l":1747227173.4687838554,"c":1763898391.7700448036,"v":1229209.8517869166,"t":1731801600}
+{"o":1763898391.7700448036,"h":1778808109.6789309978,"l":1736709851.4682888985,"c":1751437579.4437437057,"v":1578407.1054954461,"t":1731805200}
+{"o":1751437579.4437437057,"h":1761493326.6662883759,"l":1719345810.3189284801,"c":1752199022.6302223206,"v":2043419.9841375847,"t":1731808800}
+{"o":1752199022.6302223206,"h":1794740594.5193641186,"l":1742685453.8676102161,"c":1793415042.7522726059,"v":1579721.8311365843,"t":1731812400}
+{"o":1793415042.7522726059,"h":1909801457.2846195698,"l":1793378284.8945436478,"c":1901938480.8656766415,"v":2034823.3862728649,"t":1731816000}
+{"o":1901938480.8656766415,"h":1938343811.8478624821,"l":1896306297.2453379631,"c":1915844983.4043440819,"v":1553509.7896463561,"t":1731819600}
+{"o":1915844983.4043440819,"h":1943070021.2848181725,"l":1908944066.2160885334,"c":1939993637.0349018574,"v":1456751.546495016,"t":1731823200}
+{"o":1939993637.0349018574,"h":1944111843.8997175694,"l":1915985432.2163574696,"c":1923335685.6624000072,"v":1227201.4784584413,"t":1731826800}
+{"o":1923335685.6624000072,"h":1963518375.1650755405,"l":1923264537.5652956963,"c":1929313362.3735332489,"v":1429582.926504198,"t":1731830400}
+{"o":1929313362.3735332489,"h":1936952823.5780236721,"l":1913034175.4200065136,"c":1933045041.0211489201,"v":1403387.7610661737,"t":1731834000}
+{"o":1933045041.0211489201,"h":1956360687.8340938091,"l":1927116021.9140114784,"c":1950978629.8925845623,"v":1489597.3053079287,"t":1731837600}
+{"o":1950978629.8925845623,"h":1960192020.3831040859,"l":1902438759.7314713001,"c":1906568954.8195881844,"v":1530663.8455551127,"t":1731841200}
+{"o":1122033185.7352101803,"h":1123273979.7648179531,"l":1114065040.1648855209,"c":1122033185.7352101803,"v":201342.8923174231,"t":1724644800}
+{"o":1122033185.7352101803,"h":1122589496.9029757977,"l":1111446914.8841745853,"c":1112192480.4656553268,"v":178743.4458716336,"t":1724648400}
+{"o":1112192480.4656553268,"h":1113889103.3145158291,"l":1104070663.579426527,"c":1108660484.0469589233,"v":312730.6907859324,"t":1724652000}
+{"o":1108660484.0469589233,"h":1112111219.553078413,"l":1103880947.0350198746,"c":1109216941.3043038845,"v":241081.3625809825,"t":1724655600}
+{"o":1109216941.3043038845,"h":1121077209.9240448475,"l":1107320879.4544425011,"c":1114581959.8323373795,"v":201840.8700603341,"t":1724659200}
+{"o":1114581959.8323373795,"h":1120804789.2134988308,"l":1105519362.8318049908,"c":1120380973.4517834187,"v":263608.3629433073,"t":1724662800}
+{"o":1120380973.4517834187,"h":1131092710.7954332829,"l":1118537350.5054945946,"c":1124825754.5120630264,"v":226676.0350666586,"t":1724666400}
+{"o":1124825754.5120630264,"h":1129421741.900169611,"l":1117265610.2973954678,"c":1118628922.7246787548,"v":238084.6287677172,"t":1724670000}
+{"o":1118628922.7246787548,"h":1137159628.0822470188,"l":1106852443.936006546,"c":1124248499.9234647751,"v":296608.2404038453,"t":1724673600}
+{"o":1124248499.9234647751,"h":1132233725.8377695084,"l":1121116349.6933810711,"c":1130099794.8301208019,"v":321771.4983759169,"t":1724677200}
+{"o":1130099794.8301208019,"h":1140461840.4559760094,"l":1095368221.4565377235,"c":1109676138.8224916458,"v":628144.549073454,"t":1724680800}
+{"o":1109676138.8224916458,"h":1116722930.7998418808,"l":1100408300.6624994278,"c":1112122692.1872856617,"v":362356.5298499556,"t":1724684400}
+{"o":1112122692.1872856617,"h":1117495912.5353653431,"l":1107267394.8482158184,"c":1113019412.8464970589,"v":267327.0445592905,"t":1724688000}
+{"o":1113019412.8464970589,"h":1114379342.6060185432,"l":1097541569.879178524,"c":1110611384.7978665829,"v":469580.5236156543,"t":1724691600}
+{"o":1110611384.7978665829,"h":1124174645.0274908543,"l":1103235931.8808541298,"c":1120961835.691968441,"v":453877.897631907,"t":1724695200}
+{"o":1120961835.691968441,"h":1121809513.2451546192,"l":1111651925.6225636005,"c":1114553202.0035464764,"v":287824.1820618703,"t":1724698800}
+{"o":1114553202.0035464764,"h":1123719954.8303773403,"l":1110254055.7624218464,"c":1120195211.5928969383,"v":304577.9021505172,"t":1724702400}
+{"o":1120195211.5928969383,"h":1120807856.1112685204,"l":1103354565.4769046307,"c":1111497153.1741149426,"v":359703.3522935493,"t":1724706000}
+{"o":1111497153.1741149426,"h":1116662973.723815918,"l":1107191257.7690324783,"c":1110591010.4837391376,"v":265629.9245923416,"t":1724709600}
+{"o":1110591010.4837391376,"h":1116502145.4914050102,"l":1105993770.5386097431,"c":1108360704.7428164482,"v":239186.2856274956,"t":1724713200}
+{"o":1108360704.7428164482,"h":1116439955.1774878502,"l":1107783389.0277240276,"c":1111636552.0591673851,"v":296936.8178408362,"t":1724716800}
+{"o":1111636552.0591673851,"h":1121289336.1690087318,"l":1110776888.2099535465,"c":1116285688.3828043938,"v":259450.2892614623,"t":1724720400}
+{"o":1116285688.3828043938,"h":1121783152.7975780964,"l":1114677504.437287569,"c":1116199467.2523355484,"v":222876.1793643499,"t":1724724000}
+{"o":1116199467.2523355484,"h":1125975747.8765034676,"l":1110420453.0595333576,"c":1124962576.9485330582,"v":184021.7421276582,"t":1724727600}
+{"o":1124962576.9485330582,"h":1127647536.6624100208,"l":1121288636.9940664768,"c":1125276755.9116663933,"v":196005.9831847799,"t":1724731200}
+{"o":1125276755.9116663933,"h":1132960942.0563666821,"l":1124623104.1819880009,"c":1130600875.48781991,"v":228783.3145348121,"t":1724734800}
+{"o":1130600875.48781991,"h":1130703976.2259566784,"l":1117905275.3138568401,"c":1121638813.5090517998,"v":217242.4633151303,"t":1724738400}
+{"o":1121638813.5090517998,"h":1123671394.7813286781,"l":1113720848.5727682114,"c":1118827224.665170908,"v":203718.2876265134,"t":1724742000}
+{"o":1118827224.665170908,"h":1121263887.3799641132,"l":1111553888.8984386921,"c":1113439793.8880472183,"v":229319.0148500064,"t":1724745600}
+{"o":1113439793.8880472183,"h":1118798878.3718621731,"l":1108027462.3691923618,"c":1110289626.0856289864,"v":227705.9012430392,"t":1724749200}
+{"o":1110289626.0856289864,"h":1110289626.0856289864,"l":1088550268.2318418026,"c":1090060129.4644813538,"v":348793.8773386792,"t":1724752800}
+{"o":1090060129.4644813538,"h":1099016860.899728775,"l":1087811184.2642395496,"c":1094134584.1425511837,"v":199508.0586800718,"t":1724756400}
+{"o":1094134584.1425511837,"h":1095656421.8355302811,"l":1083353240.7678127289,"c":1094188309.7742285728,"v":267115.4771116725,"t":1724760000}
+{"o":1094188309.7742285728,"h":1102718851.93796134,"l":1088491016.8987932205,"c":1093589140.859046936,"v":365378.6692820969,"t":1724763600}
+{"o":1093589140.859046936,"h":1105126527.2745273113,"l":1087603654.2010376453,"c":1090505948.3767671585,"v":420388.8384040934,"t":1724767200}
+{"o":1090505948.3767671585,"h":1098292424.4923284054,"l":1086317162.3620922565,"c":1090238502.833958149,"v":332161.0922364415,"t":1724770800}
+{"o":1090238502.833958149,"h":1101663238.7379214764,"l":1086900017.8071668148,"c":1089525627.2585425377,"v":328533.8146282505,"t":1724774400}
+{"o":1089525627.2585425377,"h":1099215686.8318488598,"l":1088376084.1361556053,"c":1098947900.8254709244,"v":205163.4185313783,"t":1724778000}
+{"o":1098947900.8254709244,"h":1103333455.4515144825,"l":1094491822.3466916084,"c":1102169185.0127291679,"v":267756.4439307522,"t":1724781600}
+{"o":1102169185.0127291679,"h":1102953011.5325443745,"l":1094888414.0207986832,"c":1099075471.282531023,"v":216139.4573771671,"t":1724785200}
+{"o":1099075471.282531023,"h":1099945253.5557706356,"l":1092000374.2490684986,"c":1092545492.5630717278,"v":188421.0671885833,"t":1724788800}
+{"o":1092545492.5630717278,"h":1093874314.5743920803,"l":1046125702.4976762533,"c":1058650223.7565704584,"v":664117.174399202,"t":1724792400}
+{"o":1058650223.7565704584,"h":1066112679.8931517601,"l":1020388198.8387572765,"c":1051685109.4966685772,"v":932371.2147016388,"t":1724796000}
+{"o":1051685109.4966685772,"h":1054337999.4837338924,"l":1043578860.5854239464,"c":1046939224.9850144386,"v":310878.5023381708,"t":1724799600}
+{"o":1046939224.9850144386,"h":1047685573.0054514408,"l":1036525840.5136818886,"c":1040737137.5977957249,"v":295602.4812391739,"t":1724803200}
+{"o":1040737137.5977957249,"h":1049547613.5203764439,"l":1036414848.3208174706,"c":1047616039.9699119329,"v":261578.7066659431,"t":1724806800}
+{"o":1047616039.9699119329,"h":1048174739.9780054092,"l":1039553056.4137040377,"c":1046706902.8156491518,"v":250883.4116256402,"t":1724810400}
+{"o":1046706902.8156491518,"h":1057663450.7423363924,"l":1045246344.9886921644,"c":1056604689.9061090946,"v":306897.3972948898,"t":1724814000}
+{"o":1056604689.9061090946,"h":1057571487.2272307873,"l":1049858040.4391932487,"c":1050945527.5514944792,"v":199389.9117685769,"t":1724817600}
+{"o":1050945527.5514944792,"h":1061013112.2220366001,"l":1049434686.9165863991,"c":1051120358.1638177633,"v":251988.2978858013,"t":1724821200}
+{"o":1051120358.1638177633,"h":1051915588.7478005886,"l":1048252372.4175461531,"c":1049396828.0512404442,"v":159661.0456879042,"t":1724824800}
+{"o":1049396828.0512404442,"h":1051113431.4473475218,"l":1025176498.1706715822,"c":1026408851.769926548,"v":344911.4413704812,"t":1724828400}
+{"o":1026408851.769926548,"h":1039476159.5425171852,"l":1018300400.0248372555,"c":1034223928.3991767168,"v":323763.4862671291,"t":1724832000}
+{"o":1034223928.3991767168,"h":1056144003.6345020533,"l":1033262448.3081974983,"c":1055435801.3352085352,"v":279487.0337600039,"t":1724835600}
+{"o":1055435801.3352085352,"h":1056226096.5439175367,"l":1046113019.7564373016,"c":1047113609.8795439005,"v":285381.4247193256,"t":1724839200}
+{"o":1047113609.8795439005,"h":1054269712.4823009968,"l":1045505766.7102818489,"c":1050397994.2866084576,"v":212937.6854868765,"t":1724842800}
+{"o":1050397994.2866084576,"h":1060913225.4154697657,"l":1049118226.2631849051,"c":1054115416.3342924118,"v":242828.0593508127,"t":1724846400}
+{"o":1054115416.3342924118,"h":1055898153.1904429197,"l":1036492247.7930989265,"c":1036896043.348533988,"v":317933.904146669,"t":1724850000}
+{"o":1036896043.348533988,"h":1048872034.5885750055,"l":1020974150.0578699112,"c":1027822707.3093476295,"v":419665.2784581839,"t":1724853600}
+{"o":1027822707.3093476295,"h":1027822707.3093476295,"l":1012597658.4097641706,"c":1022179591.775457263,"v":415733.1836576694,"t":1724857200}
+{"o":1022179591.775457263,"h":1022613008.8634527922,"l":993882892.3224765062,"c":1013900083.1954362392,"v":656636.9058393226,"t":1724860800}
+{"o":1013900083.1954362392,"h":1016911580.8359415531,"l":1004622914.5259978771,"c":1008061641.7945122719,"v":328601.2052796587,"t":1724864400}
+{"o":1008061641.7945122719,"h":1029328191.6073169708,"l":1006875097.0179314613,"c":1028817693.9856636524,"v":286459.6541805344,"t":1724868000}
+{"o":1028817693.9856636524,"h":1036812374.1460644007,"l":1022589581.81952703,"c":1026770943.651137948,"v":389798.7326316854,"t":1724871600}
+{"o":1026770943.651137948,"h":1041096473.6293865442,"l":1013601623.4058660269,"c":1020150467.2972157001,"v":478550.0731387372,"t":1724875200}
+{"o":1020150467.2972157001,"h":1025417486.4885138273,"l":1011110824.7067223787,"c":1012739278.9952789545,"v":302452.5828294641,"t":1724878800}
+{"o":1012739278.9952789545,"h":1015795122.9954855442,"l":1002061439.86913836,"c":1015366202.7505927086,"v":304958.2506565077,"t":1724882400}
+{"o":1015366202.7505927086,"h":1021077633.213891983,"l":1012441019.6620180607,"c":1018805492.9000533819,"v":185244.9282334874,"t":1724886000}
+{"o":1018805492.9000533819,"h":1031660952.8457618952,"l":1017230509.0595583916,"c":1026782362.9194803238,"v":241055.9668401738,"t":1724889600}
+{"o":1026782362.9194803238,"h":1030494137.6596368551,"l":1017494251.3902691603,"c":1020702549.9912633896,"v":241781.996538566,"t":1724893200}
+{"o":1020702549.9912633896,"h":1024570558.0586446524,"l":1017078892.9419435263,"c":1023858968.6519255638,"v":179442.9123991026,"t":1724896800}
+{"o":1023858968.6519255638,"h":1025609304.0846738815,"l":1017737212.0849596262,"c":1019271808.3782069683,"v":159876.9723760239,"t":1724900400}
+{"o":1019271808.3782069683,"h":1023408061.9614727497,"l":1018577542.0481227636,"c":1020832862.7609084845,"v":201904.3502704884,"t":1724904000}
+{"o":1020832862.7609084845,"h":1026968191.4868673086,"l":1018870261.6306680441,"c":1026277182.6475926638,"v":204528.7793301389,"t":1724907600}
+{"o":1026277182.6475926638,"h":1034061144.8010598421,"l":1024948784.7515729666,"c":1029802975.7343327999,"v":240412.0295976212,"t":1724911200}
+{"o":1029802975.7343327999,"h":1031770004.4076884985,"l":1028035623.1996990442,"c":1029217814.2837462425,"v":141627.5783849967,"t":1724914800}
+{"o":1029217814.2837462425,"h":1032967039.3621838093,"l":1027345985.3433502913,"c":1032133568.5406564474,"v":184976.3052243324,"t":1724918400}
+{"o":1032133568.5406564474,"h":1038196685.9891123772,"l":1030831531.2886698246,"c":1033669410.1033517122,"v":183634.6197412548,"t":1724922000}
+{"o":1033669410.1033517122,"h":1037294467.8634611368,"l":1031161214.8954302073,"c":1032812587.5125523806,"v":163309.1261548036,"t":1724925600}
+{"o":1032812587.5125523806,"h":1044970400.2897558212,"l":1032514701.8440229893,"c":1036264418.1075483561,"v":261520.7737256405,"t":1724929200}
+{"o":1036264418.1075483561,"h":1039271680.711140871,"l":1033055965.7524933815,"c":1035433421.7139269114,"v":248883.1128355162,"t":1724932800}
+{"o":1035433421.7139269114,"h":1037465178.0562837124,"l":1029758507.5908316374,"c":1035379143.4998123646,"v":272092.760206398,"t":1724936400}
+{"o":1035379143.4998123646,"h":1038318009.3080018759,"l":1030079647.8042325974,"c":1034289818.4192438126,"v":328313.2665932123,"t":1724940000}
+{"o":1034289818.4192438126,"h":1048728690.8697100878,"l":1033765542.8127121925,"c":1039503620.4879831076,"v":367270.664500787,"t":1724943600}
+{"o":1039503620.4879831076,"h":1044841035.4181065559,"l":1022894500.6487467289,"c":1025832505.2284812927,"v":337258.0305645209,"t":1724947200}
+{"o":1025832505.2284812927,"h":1028967507.5741631985,"l":1021729976.1637949944,"c":1027460887.6878244877,"v":283220.4648643147,"t":1724950800}
+{"o":1027460887.6878244877,"h":1027629125.6327364445,"l":989835642.4213162661,"c":993869506.615953207,"v":617764.2574366567,"t":1724954400}
+{"o":993869506.615953207,"h":1004920275.9173793793,"l":980333703.3352177143,"c":998035390.785394907,"v":465108.4724845126,"t":1724958000}
+{"o":998035390.785394907,"h":1005719541.032389164,"l":990603370.6534471512,"c":997481004.6010508537,"v":276333.0195084587,"t":1724961600}
+{"o":997481004.6010508537,"h":997702507.0380129814,"l":990479325.6024309397,"c":991215359.4450808764,"v":268105.2642229809,"t":1724965200}
+{"o":991215359.4450808764,"h":996678462.8599145412,"l":982234779.7436689138,"c":994440888.2945309877,"v":280991.1905597745,"t":1724968800}
+{"o":994440888.2945309877,"h":998424568.9399306774,"l":991564106.6573063135,"c":996004474.387009263,"v":193126.1043551592,"t":1724972400}
+{"o":996004474.387009263,"h":1003838990.1493731737,"l":993094118.9963701963,"c":998817205.8017053604,"v":222614.237112982,"t":1724976000}
+{"o":998817205.8017053604,"h":1001286458.3558772802,"l":992011893.5416742563,"c":995385739.9757187366,"v":183617.2585420298,"t":1724979600}
+{"o":995385739.9757187366,"h":997196209.6071971655,"l":984805102.5467510223,"c":990269967.7225267887,"v":240869.7024170815,"t":1724983200}
+{"o":990269967.7225267887,"h":990490094.921942234,"l":984170736.0380494595,"c":986868939.6768630743,"v":198061.1974444937,"t":1724986800}
+{"o":986868939.6768630743,"h":995100447.037076354,"l":986868939.6768630743,"c":989876055.5815012455,"v":191087.7533898417,"t":1724990400}
+{"o":989876055.5815012455,"h":991541351.4735283852,"l":976098489.0189121962,"c":983154300.0046314001,"v":277367.9070622437,"t":1724994000}
+{"o":983154300.0046314001,"h":994941581.4074606895,"l":978782203.272934556,"c":994035998.923299551,"v":200172.2310933843,"t":1724997600}
+{"o":994035998.923299551,"h":995934950.6951055527,"l":989805055.6565406322,"c":990038311.5059986115,"v":160345.3551327318,"t":1725001200}
+{"o":990038311.5059986115,"h":996425209.3505804539,"l":989906487.0212291479,"c":993390279.9812216759,"v":162279.8267425291,"t":1725004800}
+{"o":993390279.9812216759,"h":997427584.807420969,"l":992257434.1285768747,"c":995687597.1296924353,"v":170206.6993906202,"t":1725008400}
+{"o":995687597.1296924353,"h":997175073.4180419445,"l":991799240.1230456829,"c":993336138.0320618153,"v":148517.2774092304,"t":1725012000}
+{"o":993336138.0320618153,"h":995002661.1928528547,"l":985624994.7975142002,"c":987574763.3486366272,"v":172247.3014001337,"t":1725015600}
+{"o":987574763.3486366272,"h":1002137284.3617390394,"l":986382389.5789865255,"c":996515196.2579420805,"v":356528.733346588,"t":1725019200}
+{"o":996515196.2579420805,"h":1001239979.5121400356,"l":982907656.0974291563,"c":995725146.7107418776,"v":313352.1022233748,"t":1725022800}
+{"o":995725146.7107418776,"h":999799731.1162232161,"l":965878174.8773463964,"c":966922234.5173076391,"v":476421.5657161726,"t":1725026400}
+{"o":966922234.5173076391,"h":967654130.2386859655,"l":941432728.168156743,"c":949051475.5318164825,"v":701521.9853823803,"t":1725030000}
+{"o":949051475.5318164825,"h":957984521.6579526663,"l":941095259.6765005589,"c":953559054.0294702053,"v":506126.8996001479,"t":1725033600}
+{"o":953559054.0294702053,"h":960542734.3865976334,"l":949265044.7635772228,"c":957650285.4643368721,"v":273680.7298396445,"t":1725037200}
+{"o":957650285.4643368721,"h":982142465.3345010281,"l":956941761.216565609,"c":976021048.7953799963,"v":401422.1593776923,"t":1725040800}
+{"o":976021048.7953799963,"h":976021048.7953799963,"l":965047763.9875934124,"c":968333577.9368634224,"v":288269.6811229417,"t":1725044400}
+{"o":968333577.9368634224,"h":972813969.6780776978,"l":965968855.2111108303,"c":971359077.9617365599,"v":218564.2994790306,"t":1725048000}
+{"o":971359077.9617365599,"h":975852577.2967038155,"l":969760364.5539534092,"c":971828388.1045624018,"v":188955.3901568601,"t":1725051600}
+{"o":971828388.1045624018,"h":982681832.3768814802,"l":971448935.8440058231,"c":980383384.2385702133,"v":280877.989382532,"t":1725055200}
+{"o":980383384.2385702133,"h":986998784.1749064922,"l":979866738.999900341,"c":982704356.4964476824,"v":223074.3877753684,"t":1725058800}
+{"o":982704356.4964476824,"h":991330027.9236283302,"l":981807515.2849832773,"c":985004081.4832459688,"v":204963.6777250324,"t":1725062400}
+{"o":985004081.4832459688,"h":986346671.9453220367,"l":981880470.7339680195,"c":982181918.5855692625,"v":158118.4667990891,"t":1725066000}
+{"o":982181918.5855692625,"h":983455059.9195860624,"l":979239272.511818409,"c":983428300.5837264061,"v":165489.6698633517,"t":1725069600}
+{"o":983428300.5837264061,"h":988573094.142698288,"l":982399018.4418731928,"c":984705810.8033399582,"v":129181.6749132634,"t":1725073200}
+{"o":984705810.8033399582,"h":988158233.4952067137,"l":984168558.1470685005,"c":987437147.9894858599,"v":98951.3871288486,"t":1725076800}
+{"o":987437147.9894858599,"h":987437147.9894858599,"l":980204215.1904118061,"c":980573246.3321018219,"v":128294.9643528563,"t":1725080400}
+{"o":980573246.3321018219,"h":985234504.65752244,"l":978460830.4754805565,"c":982469289.6759741306,"v":109822.3134480957,"t":1725084000}
+{"o":982469289.6759741306,"h":983966178.3860276937,"l":978546109.8912250996,"c":980177136.17522645,"v":110189.0069922142,"t":1725087600}
+{"o":980177136.17522645,"h":981744205.7259516716,"l":968034780.4187834263,"c":968310698.098746419,"v":143315.1150179802,"t":1725091200}
+{"o":968310698.098746419,"h":973936711.4734112024,"l":963237217.0801901817,"c":972849110.8960245848,"v":133699.0297880617,"t":1725094800}
+{"o":972849110.8960245848,"h":979218310.0027213097,"l":971913064.6016242504,"c":976582201.6360718012,"v":121575.1286053257,"t":1725098400}
+{"o":976582201.6360718012,"h":978292420.4967256784,"l":974149216.1214644909,"c":975754217.5392580032,"v":102286.8397274385,"t":1725102000}
+{"o":975754217.5392580032,"h":977728134.4024592638,"l":972652873.7236025333,"c":974952028.7592455149,"v":112389.29514771,"t":1725105600}
+{"o":974952028.7592455149,"h":976220167.2233182192,"l":963064983.5052124262,"c":963420372.718957901,"v":194378.2341298984,"t":1725109200}
+{"o":963420372.718957901,"h":968302285.8446397781,"l":961626976.4093914032,"c":966224479.7375885248,"v":148160.6944362982,"t":1725112800}
+{"o":966224479.7375885248,"h":969166984.7294334173,"l":963845597.8588035107,"c":968625166.3919234276,"v":124960.3525302911,"t":1725116400}
+{"o":968625166.3919234276,"h":969463018.5179618597,"l":962117923.5170521736,"c":965291365.2430300713,"v":136173.1117842361,"t":1725120000}
+{"o":965291365.2430300713,"h":966794043.0341323614,"l":956939647.6656504869,"c":962674384.5860394239,"v":184324.8415233045,"t":1725123600}
+{"o":962674384.5860394239,"h":968242821.324375391,"l":959618843.2274875641,"c":960373491.0145032406,"v":141310.7761448869,"t":1725127200}
+{"o":960373491.0145032406,"h":961034264.4296638966,"l":954599254.930729866,"c":957102258.8799536228,"v":124947.3546962879,"t":1725130800}
+{"o":957102258.8799536228,"h":961493816.1872226,"l":953771406.9633630514,"c":960027732.7685683966,"v":145544.7555329695,"t":1725134400}
+{"o":960027732.7685683966,"h":966748373.5560307503,"l":958074304.3623691797,"c":964031026.7038631439,"v":138845.0904385542,"t":1725138000}
+{"o":964031026.7038631439,"h":970859884.0381038189,"l":959745855.3288172483,"c":964730568.1841417551,"v":114574.3335907166,"t":1725141600}
+{"o":964730568.1841417551,"h":966755786.5016657114,"l":961137533.8663694859,"c":964606457.7047431469,"v":102323.3010783323,"t":1725145200}
+{"o":964606457.7047431469,"h":966565124.5555003881,"l":962077867.444707036,"c":964771385.9124474525,"v":136536.2534633812,"t":1725148800}
+{"o":964771385.9124474525,"h":966229694.509678483,"l":949789629.5488731861,"c":952647250.0551689863,"v":219603.6189701036,"t":1725152400}
+{"o":952647250.0551689863,"h":955242049.3988583088,"l":947193729.8476907015,"c":955190679.8794513941,"v":246344.373999916,"t":1725156000}
+{"o":955190679.8794513941,"h":958674617.1065427065,"l":953292697.9907100201,"c":956156395.9182603359,"v":119618.3164628297,"t":1725159600}
+{"o":956156395.9182603359,"h":956156395.9182603359,"l":950758724.06617558,"c":953491875.4095262289,"v":111361.2515855949,"t":1725163200}
+{"o":953491875.4095262289,"h":954776139.6143249273,"l":934394646.3924174309,"c":938054773.572630167,"v":211295.6542968984,"t":1725166800}
+{"o":938054773.572630167,"h":946850246.3134714365,"l":937532515.3733415604,"c":946083134.5810419321,"v":144869.0024147755,"t":1725170400}
+{"o":946083134.5810419321,"h":948338421.9382870197,"l":941682249.7287547588,"c":946955034.164681077,"v":168141.8501566252,"t":1725174000}
+{"o":946955034.164681077,"h":947184199.2239544392,"l":935267648.9544184208,"c":936636921.5376998186,"v":162912.309172562,"t":1725177600}
+{"o":936636921.5376998186,"h":942824231.6307797432,"l":933465473.6700469255,"c":935744493.1716185808,"v":193402.5858656077,"t":1725181200}
+{"o":935744493.1716185808,"h":937250347.5080308914,"l":928732160.2286512852,"c":930730558.0793162584,"v":182600.2974237347,"t":1725184800}
+{"o":930730558.0793162584,"h":941383515.6940284967,"l":928759799.2949043512,"c":940803262.1342191696,"v":175363.4163016657,"t":1725188400}
+{"o":940803262.1342191696,"h":942598629.0795798302,"l":929029660.8652373552,"c":930161582.865242362,"v":140097.812390915,"t":1725192000}
+{"o":930161582.865242362,"h":934435819.5770924091,"l":918135769.5352412462,"c":933776756.2788923979,"v":218384.1903819178,"t":1725195600}
+{"o":933776756.2788923979,"h":941494167.7186808586,"l":923003486.5284359455,"c":935904134.0692818165,"v":391449.8589740403,"t":1725199200}
+{"o":935904134.0692818165,"h":956950417.4075403214,"l":933555532.1716921329,"c":953153441.0655716658,"v":373189.8066979314,"t":1725202800}
+{"o":953153441.0655716658,"h":961173253.47178936,"l":942074517.9986931086,"c":948850292.3906488419,"v":233336.6076861095,"t":1725206400}
+{"o":948850292.3906488419,"h":952662727.9125180244,"l":941225908.6260119677,"c":946445599.2238800526,"v":204053.5981137351,"t":1725210000}
+{"o":946445599.2238800526,"h":965049951.2173349857,"l":944877176.925745368,"c":961447471.884039402,"v":288482.1693340751,"t":1725213600}
+{"o":961447471.884039402,"h":969715611.2948160172,"l":957599750.5201746225,"c":965017376.0041989088,"v":263467.5323078248,"t":1725217200}
+{"o":965017376.0041989088,"h":971249471.8277956247,"l":959161483.0375021696,"c":962777502.48394382,"v":356564.4816614072,"t":1725220800}
+{"o":962777502.48394382,"h":963296104.4256825447,"l":949611572.3206232786,"c":954900786.2011953592,"v":186902.9904059448,"t":1725224400}
+{"o":954900786.2011953592,"h":955838249.5070669651,"l":913078312.3096791506,"c":921246359.2197289467,"v":423193.3165275977,"t":1725228000}
+{"o":921246359.2197289467,"h":931049863.4810265303,"l":909377089.6043896675,"c":916841121.1291947365,"v":386787.0555146352,"t":1725231600}
+{"o":916841121.1291947365,"h":930028884.486905694,"l":915327909.4408669472,"c":924747512.1294580698,"v":284551.087086445,"t":1725235200}
+{"o":924747512.1294580698,"h":930851515.1169095039,"l":921335052.6535449028,"c":925711050.7495456934,"v":229222.9095858834,"t":1725238800}
+{"o":925711050.7495456934,"h":932329847.0800677538,"l":916549904.7066873312,"c":922445337.9673309326,"v":227467.4384804949,"t":1725242400}
+{"o":922445337.9673309326,"h":931301826.0851852894,"l":921956288.0582132339,"c":929026058.2563818693,"v":221636.1129759276,"t":1725246000}
+{"o":929026058.2563818693,"h":931789446.1879016161,"l":908311299.8678627014,"c":909936472.5776498318,"v":304002.550863226,"t":1725249600}
+{"o":909936472.5776498318,"h":927341287.5930658579,"l":909520677.6769163609,"c":921282994.3046393394,"v":270891.4875732295,"t":1725253200}
+{"o":921282994.3046393394,"h":925636349.5365422964,"l":915526838.0375823975,"c":918932637.0577912331,"v":175303.8105685173,"t":1725256800}
+{"o":918932637.0577912331,"h":923141336.1250464916,"l":905181402.449006319,"c":910705715.4614479542,"v":201888.140068463,"t":1725260400}
+{"o":910705715.4614479542,"h":932287443.148450613,"l":908030715.9760762453,"c":927201427.6190702915,"v":303925.8544347477,"t":1725264000}
+{"o":927201427.6190702915,"h":940906244.3713678122,"l":920816033.6844687462,"c":939983785.6358733177,"v":284082.3857654363,"t":1725267600}
+{"o":939983785.6358733177,"h":948829828.0012923479,"l":937103840.8906537294,"c":942314598.016110301,"v":297929.3566224714,"t":1725271200}
+{"o":942314598.016110301,"h":946931685.2397999763,"l":938787050.9167040586,"c":940670166.3383487463,"v":187722.9532773389,"t":1725274800}
+{"o":940670166.3383487463,"h":945490553.7606179714,"l":937470638.104544878,"c":941555009.4090441465,"v":179143.2245114598,"t":1725278400}
+{"o":941555009.4090441465,"h":945396839.1075799465,"l":933099496.2877646685,"c":933575303.1134315729,"v":180743.7613174086,"t":1725282000}
+{"o":933575303.1134315729,"h":951425664.1068388224,"l":928167972.9851919413,"c":948485615.2806514502,"v":339335.4295929453,"t":1725285600}
+{"o":948485615.2806514502,"h":952374651.0232945681,"l":944705125.0308994055,"c":946109252.5977058411,"v":245910.2120606502,"t":1725289200}
+{"o":946109252.5977058411,"h":952239219.0468078852,"l":940255421.4465924501,"c":941614276.9201389551,"v":227228.7826338094,"t":1725292800}
+{"o":941614276.9201389551,"h":953984088.4741772413,"l":941614276.9201389551,"c":951602838.7256588936,"v":246984.099324296,"t":1725296400}
+{"o":951602838.7256588936,"h":955492622.5608029366,"l":945917646.6602301598,"c":951312389.4140037298,"v":202648.3480248898,"t":1725300000}
+{"o":951312389.4140037298,"h":953125891.2335937023,"l":948015119.2737435102,"c":949534144.9350682497,"v":151526.5296159398,"t":1725303600}
+{"o":949534144.9350682497,"h":963469151.9862812757,"l":947673061.9360347986,"c":961183933.8231397867,"v":268512.4725618073,"t":1725307200}
+{"o":961183933.8231397867,"h":964287791.4589880705,"l":955419774.5809230804,"c":957799364.7128744125,"v":274015.5960285415,"t":1725310800}
+{"o":957799364.7128744125,"h":963124883.8017513752,"l":956402723.4769898653,"c":962339900.0230590105,"v":214448.120225904,"t":1725314400}
+{"o":962339900.0230590105,"h":966428040.958747983,"l":960564379.5272589922,"c":962959927.755521059,"v":175443.2451907448,"t":1725318000}
+{"o":962959927.755521059,"h":965044645.3521196842,"l":957743833.0513905287,"c":963998897.1354651451,"v":197847.2446550337,"t":1725321600}
+{"o":963998897.1354651451,"h":967264003.1108003855,"l":960066715.775167346,"c":966919785.6299459934,"v":212257.4622405466,"t":1725325200}
+{"o":966919785.6299459934,"h":980825545.3912372589,"l":966165320.4589538574,"c":969204257.8456177711,"v":349831.8499130214,"t":1725328800}
+{"o":969204257.8456177711,"h":972367087.7336139679,"l":966343041.7115468979,"c":967393629.7083632946,"v":225387.1912836342,"t":1725332400}
+{"o":967393629.7083632946,"h":970054950.3523086309,"l":960317835.3590581417,"c":963341200.619852066,"v":292033.5288525484,"t":1725336000}
+{"o":963341200.619852066,"h":967114552.7077224255,"l":960007682.0246338844,"c":963728211.6266022921,"v":183440.486629285,"t":1725339600}
+{"o":963728211.6266022921,"h":963784113.9531723261,"l":953276398.215272069,"c":954097974.9885594845,"v":194109.9707138769,"t":1725343200}
+{"o":954097974.9885594845,"h":962382805.2976851463,"l":954097974.9885594845,"c":960640993.5937747955,"v":154301.4333664629,"t":1725346800}
+{"o":960640993.5937747955,"h":961001836.64666605,"l":947819512.2909734249,"c":950944057.6236876249,"v":238681.3589739147,"t":1725350400}
+{"o":950944057.6236876249,"h":956671750.7642792463,"l":950579404.2133905888,"c":953383271.8790611029,"v":180313.8220939339,"t":1725354000}
+{"o":953383271.8790611029,"h":959359459.7925186157,"l":952136707.0049847364,"c":955737894.2449966669,"v":161660.9301910314,"t":1725357600}
+{"o":955737894.2449966669,"h":960135374.4165836573,"l":954161030.2461922169,"c":958864648.5279608965,"v":164365.4058934411,"t":1725361200}
+{"o":958864648.5279608965,"h":967382870.9630440474,"l":958446004.167071104,"c":959680581.7696141005,"v":228175.1270744653,"t":1725364800}
+{"o":959680581.7696141005,"h":961876660.3992897272,"l":936425440.504082799,"c":939114895.9648588896,"v":396734.5531670057,"t":1725368400}
+{"o":939114895.9648588896,"h":939114895.9648588896,"l":928344381.3102110624,"c":929796517.5115095377,"v":387104.314523902,"t":1725372000}
+{"o":929796517.5115095377,"h":933304667.2292557955,"l":919331040.4646959305,"c":925820836.2246482372,"v":340067.6032614152,"t":1725375600}
+{"o":925820836.2246482372,"h":931930371.5515953302,"l":922674849.0829304457,"c":927503999.3316489458,"v":272713.688047125,"t":1725379200}
+{"o":927503999.3316489458,"h":937946192.8954907656,"l":926803555.6152480841,"c":928640096.792719841,"v":294176.0765472366,"t":1725382800}
+{"o":928640096.792719841,"h":936523523.5653614998,"l":926018484.4339044094,"c":934770062.523665309,"v":264999.8493369815,"t":1725386400}
+{"o":934770062.523665309,"h":943563323.4599957466,"l":933253180.8177374601,"c":934364816.6617677212,"v":296569.3231865728,"t":1725390000}
+{"o":934364816.6617677212,"h":938952685.4031721354,"l":928364907.6044470072,"c":931813608.9723557234,"v":224466.2674593254,"t":1725393600}
+{"o":931813608.9723557234,"h":932647995.3534504175,"l":922869248.805175066,"c":928732144.0790520906,"v":235676.2067839607,"t":1725397200}
+{"o":928732144.0790520906,"h":930400423.4930902719,"l":923478077.7164242268,"c":924191404.4949918985,"v":150230.8842043442,"t":1725400800}
+{"o":924191404.4949918985,"h":925216653.5746631622,"l":907333483.3633207083,"c":911024959.2004728317,"v":289048.6112963302,"t":1725404400}
+{"o":911024959.2004728317,"h":920088938.7971944809,"l":885929883.7120223045,"c":904174208.6410921812,"v":331939.2670049237,"t":1725408000}
+{"o":904174208.6410921812,"h":910974551.9306458235,"l":875204314.870775342,"c":905930798.6175093651,"v":772107.1621778494,"t":1725411600}
+{"o":905930798.6175093651,"h":911026141.9803483486,"l":901287077.5090970993,"c":907909258.1897819042,"v":236512.5783862387,"t":1725415200}
+{"o":907909258.1897819042,"h":913939446.2058413029,"l":907281188.1185916662,"c":911783744.7452033758,"v":176256.3300342019,"t":1725418800}
+{"o":911783744.7452033758,"h":913631981.487942338,"l":906177521.9120359421,"c":912760808.3856333494,"v":160992.2527250842,"t":1725422400}
+{"o":912760808.3856333494,"h":912760808.3856333494,"l":903767930.5654115677,"c":905337441.4308775663,"v":178047.695886945,"t":1725426000}
+{"o":905337441.4308775663,"h":920098316.7476537228,"l":905337441.4308775663,"c":915228427.4463357925,"v":248020.6951957129,"t":1725429600}
+{"o":915228427.4463357925,"h":938130637.1695846319,"l":914876569.0363090038,"c":930099472.747785449,"v":427378.527594533,"t":1725433200}
+{"o":930099472.747785449,"h":933292346.8619838953,"l":926442774.5595108271,"c":927737999.2831580639,"v":205524.8535832846,"t":1725436800}
+{"o":927737999.2831580639,"h":933359055.2146772146,"l":925014925.9989743233,"c":925073916.8312039375,"v":178461.3411984285,"t":1725440400}
+{"o":925073916.8312039375,"h":927150857.0549881458,"l":917144016.2130254507,"c":917758977.9886472225,"v":224800.697525446,"t":1725444000}
+{"o":917758977.9886472225,"h":923393299.4400947094,"l":914769418.8749789,"c":917537138.9907048941,"v":185568.9569270866,"t":1725447600}
+{"o":917537138.9907048941,"h":925135042.579613924,"l":913549440.8324469328,"c":918565791.9635738134,"v":261469.6485630382,"t":1725451200}
+{"o":918565791.9635738134,"h":924837898.1943466663,"l":913265044.3851217031,"c":923718908.489130497,"v":333901.7262350292,"t":1725454800}
+{"o":923718908.489130497,"h":954876129.3223729134,"l":918905530.3179581165,"c":949312475.7158559561,"v":591857.2369418791,"t":1725458400}
+{"o":949312475.7158559561,"h":959296209.4486261606,"l":941441307.4221274853,"c":956484250.599353075,"v":528838.1024013595,"t":1725462000}
+{"o":956484250.599353075,"h":965038030.7610623837,"l":948457064.1167201996,"c":957239282.9343756437,"v":433040.4567183018,"t":1725465600}
+{"o":957239282.9343756437,"h":958942404.0865530968,"l":947802270.0203416348,"c":947915134.2108825445,"v":291244.1438508104,"t":1725469200}
+{"o":947915134.2108825445,"h":954494753.8362061977,"l":947841724.4714243412,"c":950892337.204734087,"v":248200.5149054419,"t":1725472800}
+{"o":950892337.204734087,"h":956856024.7127547264,"l":948601052.8166749477,"c":952409776.451038003,"v":209815.6753764614,"t":1725476400}
+{"o":952409776.451038003,"h":958682352.0632785559,"l":949763463.4821323156,"c":957037203.2590466738,"v":209812.9874320368,"t":1725480000}
+{"o":957037203.2590466738,"h":961154831.4254069328,"l":954920577.7374964952,"c":959660633.8507118225,"v":166555.3466406138,"t":1725483600}
+{"o":959660633.8507118225,"h":962631708.7119069099,"l":953975790.4936901331,"c":958436451.1071127653,"v":195530.3144261564,"t":1725487200}
+{"o":958436451.1071127653,"h":960416343.7850013971,"l":952422451.6122879982,"c":954728433.3705090284,"v":169335.3006663184,"t":1725490800}
+{"o":954728433.3705090284,"h":960561843.9154158831,"l":949952132.1505564451,"c":949977799.8644920588,"v":185678.3488652094,"t":1725494400}
+{"o":949977799.8644920588,"h":959786493.0521771908,"l":949977799.8644920588,"c":956612228.2215887308,"v":184929.0377182137,"t":1725498000}
+{"o":956612228.2215887308,"h":958848083.6330126524,"l":950524033.6576801538,"c":951265700.6708140373,"v":232161.1214004747,"t":1725501600}
+{"o":951265700.6708140373,"h":951265700.6708140373,"l":938406476.4263877869,"c":940684094.9506274462,"v":276267.5257244815,"t":1725505200}
+{"o":940684094.9506274462,"h":959603888.750564456,"l":938633612.4689985514,"c":954050919.9988201857,"v":216115.6374068271,"t":1725508800}
+{"o":954050919.9988201857,"h":955095212.9839482307,"l":944914566.9015004635,"c":946059256.4435904026,"v":207456.4415068786,"t":1725512400}
+{"o":946059256.4435904026,"h":948015007.7773786783,"l":935200710.1508723497,"c":943923480.1876968145,"v":219559.7726306375,"t":1725516000}
+{"o":943923480.1876968145,"h":953076242.1215170622,"l":943282571.3690371513,"c":951324351.2593919039,"v":177757.6969019745,"t":1725519600}
+{"o":951324351.2593919039,"h":956472201.4475835562,"l":945950393.7133346796,"c":948879377.4144494534,"v":184674.1601660954,"t":1725523200}
+{"o":948879377.4144494534,"h":950357948.363317132,"l":941380967.8500529528,"c":946087535.3722448349,"v":175875.4565782938,"t":1725526800}
+{"o":946087535.3722448349,"h":949796806.1300388575,"l":942666914.5263627768,"c":948108421.0677312613,"v":193566.1377675202,"t":1725530400}
+{"o":948108421.0677312613,"h":952610351.6054487228,"l":944688928.453915,"c":950237599.1910059452,"v":161342.6396812512,"t":1725534000}
+{"o":950237599.1910059452,"h":959375672.7793389559,"l":943425663.8773593903,"c":954066542.9293501377,"v":335252.2805689762,"t":1725537600}
+{"o":954066542.9293501377,"h":965117373.170199275,"l":952493636.0562951565,"c":962344371.1696109772,"v":418906.2230959071,"t":1725541200}
+{"o":962344371.1696109772,"h":968415670.6801381111,"l":943478056.6439745426,"c":943518360.7658774853,"v":500040.5888490643,"t":1725544800}
+{"o":943518360.7658774853,"h":947310281.1956920624,"l":928718859.1785802841,"c":934877827.1341845989,"v":495525.273237341,"t":1725548400}
+{"o":934877827.1341845989,"h":938587698.6540296078,"l":926595740.525229454,"c":930939513.9227288961,"v":328091.7668309982,"t":1725552000}
+{"o":930939513.9227288961,"h":936522406.9388104677,"l":927860738.4591985941,"c":935834345.5259547234,"v":294149.2542245902,"t":1725555600}
+{"o":935834345.5259547234,"h":938424271.7494288683,"l":930847400.2849990129,"c":934495319.666936636,"v":258925.4594668331,"t":1725559200}
+{"o":934495319.666936636,"h":935020888.8750576973,"l":912592618.2065734863,"c":919158353.90776968,"v":458774.6534261316,"t":1725562800}
+{"o":919158353.90776968,"h":923381698.504129529,"l":916277425.0564154387,"c":918422946.634865284,"v":211445.6724180126,"t":1725566400}
+{"o":918422946.634865284,"h":928143176.4831473827,"l":918172437.4688267708,"c":926569107.4583183527,"v":224888.5414649491,"t":1725570000}
+{"o":926569107.4583183527,"h":929485543.2248704433,"l":918982835.1593729258,"c":927269212.7981790304,"v":170633.6190557472,"t":1725573600}
+{"o":927269212.7981790304,"h":928488648.3028433323,"l":923715895.2228847742,"c":926092155.09970963,"v":157147.0939653934,"t":1725577200}
+{"o":926092155.09970963,"h":929486150.8110631704,"l":920600491.5867815018,"c":926526163.1041808128,"v":201391.6076417428,"t":1725580800}
+{"o":926526163.1041808128,"h":934977265.5097242594,"l":921614365.9711085558,"c":932367698.0497754812,"v":198824.0212513252,"t":1725584400}
+{"o":932367698.0497754812,"h":941161486.9521129131,"l":930113293.1269799471,"c":939324906.9556151628,"v":208626.9282157581,"t":1725588000}
+{"o":939324906.9556151628,"h":941641985.3350715637,"l":935389789.8959676027,"c":935389789.8959676027,"v":196644.2428858639,"t":1725591600}
+{"o":935389789.8959676027,"h":938961845.5952278376,"l":933144192.3320351839,"c":933552284.6457548141,"v":176144.466089377,"t":1725595200}
+{"o":933552284.6457548141,"h":935461423.0561716557,"l":927143456.9543273449,"c":932097033.8877456188,"v":177146.6021030113,"t":1725598800}
+{"o":932097033.8877456188,"h":933549726.26970613,"l":928400743.039494276,"c":932211551.4470747709,"v":146594.700971903,"t":1725602400}
+{"o":932211551.4470747709,"h":932551462.4328809977,"l":903804468.9478263855,"c":917051528.2945431471,"v":320684.6908232508,"t":1725606000}
+{"o":917051528.2945431471,"h":925783430.5359848738,"l":916109451.9223605394,"c":921073640.3708258867,"v":195281.9136681981,"t":1725609600}
+{"o":921073640.3708258867,"h":928809318.7940262556,"l":919762343.235236764,"c":927611470.493137002,"v":165099.2195181219,"t":1725613200}
+{"o":927611470.493137002,"h":939535670.606785655,"l":927317115.8459838629,"c":935300308.847905159,"v":241406.3265738796,"t":1725616800}
+{"o":935300308.847905159,"h":936743520.9038350582,"l":930524039.9504524469,"c":933991420.7905101776,"v":224644.6975370821,"t":1725620400}
+{"o":933991420.7905101776,"h":961539515.1561523676,"l":929956739.8647074699,"c":957542768.7545380592,"v":689284.7793380698,"t":1725624000}
+{"o":957542768.7545380592,"h":962684157.5322709084,"l":933502174.9384374619,"c":938493988.2214699984,"v":607588.5099886861,"t":1725627600}
+{"o":938493988.2214699984,"h":938493988.2214699984,"l":917710994.6980278492,"c":925196935.4327511787,"v":761289.2009798093,"t":1725631200}
+{"o":925196935.4327511787,"h":933728005.3084734678,"l":907902915.6059609652,"c":919791345.233637929,"v":647030.122692398,"t":1725634800}
+{"o":919791345.233637929,"h":921399799.794767499,"l":899433739.4425595999,"c":907967321.6055481434,"v":743754.5135983892,"t":1725638400}
+{"o":907967321.6055481434,"h":918592284.2718503475,"l":896961375.140730381,"c":906089108.7457808256,"v":456469.5035278464,"t":1725642000}
+{"o":906089108.7457808256,"h":911871065.6716086864,"l":891606303.8836488724,"c":897139676.5622054338,"v":420597.5819353157,"t":1725645600}
+{"o":897139676.5622054338,"h":905962876.0395104885,"l":888861361.5592135191,"c":898762038.3922708035,"v":513617.0573390015,"t":1725649200}
+{"o":898762038.3922708035,"h":905186462.8399778605,"l":868681455.5885643959,"c":871309349.3880628347,"v":597033.3878421669,"t":1725652800}
+{"o":871309349.3880628347,"h":897029427.5712015629,"l":866804532.6064473391,"c":897029427.5712015629,"v":491558.4582058577,"t":1725656400}
+{"o":897029427.5712015629,"h":901862918.3599573374,"l":891603421.6366537809,"c":896900943.6235449314,"v":223533.7796830661,"t":1725660000}
+{"o":896900943.6235449314,"h":900950120.4713358879,"l":895879561.9547218084,"c":899485172.5996311903,"v":177450.0308287159,"t":1725663600}
+{"o":899485172.5996311903,"h":904349148.0724298954,"l":897825507.6752589941,"c":898740462.8710223436,"v":242338.312011453,"t":1725667200}
+{"o":898740462.8710223436,"h":900610425.6598607302,"l":892966781.986787796,"c":895818139.6751084328,"v":173551.0454841083,"t":1725670800}
+{"o":895818139.6751084328,"h":902861295.302742362,"l":894530853.3822915554,"c":900806027.3475105762,"v":149807.1690845586,"t":1725674400}
+{"o":900806027.3475105762,"h":903321011.9519622326,"l":900089603.4778842926,"c":901152085.8055649996,"v":132926.5739169037,"t":1725678000}
+{"o":901152085.8055649996,"h":908698989.3522245884,"l":900638269.9893711805,"c":908354571.0055853128,"v":174806.8652781088,"t":1725681600}
+{"o":908354571.0055853128,"h":916274811.8017634153,"l":902984906.2199597359,"c":909172029.3387260437,"v":208462.4717136263,"t":1725685200}
+{"o":909172029.3387260437,"h":917776978.5112179518,"l":908264514.3370131254,"c":917187311.3546682596,"v":170702.9589239878,"t":1725688800}
+{"o":917187311.3546682596,"h":925154956.2435625792,"l":915127327.8837709427,"c":918940868.1089150906,"v":188628.1544298278,"t":1725692400}
+{"o":918940868.1089150906,"h":920079385.3106229305,"l":913383305.5739022493,"c":917635997.2028642893,"v":155234.7185874184,"t":1725696000}
+{"o":917635997.2028642893,"h":919222909.1915863752,"l":912957733.4954942465,"c":915305318.4404826164,"v":131144.8527102761,"t":1725699600}
+{"o":915305318.4404826164,"h":918365544.652775526,"l":913680992.9998759031,"c":913680992.9998759031,"v":138952.3283851795,"t":1725703200}
+{"o":913680992.9998759031,"h":917706133.4011952877,"l":912471329.2538615465,"c":914398077.9033658504,"v":131756.5514621427,"t":1725706800}
+{"o":914398077.9033658504,"h":920098943.1772001982,"l":914398077.9033658504,"c":917283671.7221590281,"v":137788.8125269149,"t":1725710400}
+{"o":917283671.7221590281,"h":920102175.9914364815,"l":909551979.0997416973,"c":915210316.0685431957,"v":197630.7420090898,"t":1725714000}
+{"o":915210316.0685431957,"h":921207346.9772130251,"l":914323809.9705594778,"c":920799406.1442143917,"v":189365.4355058092,"t":1725717600}
+{"o":920799406.1442143917,"h":932289076.6871757507,"l":920799406.1442143917,"c":927783142.6730709076,"v":303554.6714394465,"t":1725721200}
+{"o":927783142.6730709076,"h":930238816.0800045729,"l":917726231.2215636969,"c":918259091.577352047,"v":235712.4921376554,"t":1725724800}
+{"o":918259091.577352047,"h":921398254.8796476126,"l":911210817.8298619986,"c":913202965.6316108704,"v":251874.2328000955,"t":1725728400}
+{"o":913202965.6316108704,"h":921183596.9875354767,"l":909127369.1969429255,"c":918603038.1206463575,"v":239443.1946342151,"t":1725732000}
+{"o":918603038.1206463575,"h":928379364.6763117313,"l":917989899.1394783258,"c":924555935.262368679,"v":179235.1429747448,"t":1725735600}
+{"o":924555935.262368679,"h":925424129.0850924253,"l":917137620.7364315987,"c":917137620.7364315987,"v":148698.2624546303,"t":1725739200}
+{"o":917137620.7364315987,"h":921702858.582367897,"l":912836558.2426570654,"c":914673499.3277457952,"v":157688.4233727512,"t":1725742800}
+{"o":914673499.3277457952,"h":917527065.6930147409,"l":907505092.8547739983,"c":913819910.7606508732,"v":140188.3531458019,"t":1725746400}
+{"o":913819910.7606508732,"h":921527883.2707690001,"l":911282841.8924052715,"c":920613572.9047758579,"v":120628.9644955001,"t":1725750000}
+{"o":920613572.9047758579,"h":922266477.2615082264,"l":914667991.9391530752,"c":919331145.9425565004,"v":145089.4138526942,"t":1725753600}
+{"o":919331145.9425565004,"h":924680956.190991044,"l":918966948.2956720591,"c":922086755.7099462748,"v":135864.6104294959,"t":1725757200}
+{"o":922086755.7099462748,"h":925693789.053914547,"l":921780558.62064147,"c":924049239.9014713764,"v":140906.4931004322,"t":1725760800}
+{"o":924049239.9014713764,"h":926323242.2689707279,"l":921343098.7344577312,"c":924552279.6438106298,"v":114435.3167427023,"t":1725764400}
+{"o":924552279.6438106298,"h":927912174.7205911875,"l":923042968.4954771996,"c":926012053.1734426022,"v":122300.4297936408,"t":1725768000}
+{"o":926012053.1734426022,"h":926517708.6773481369,"l":921607765.0445657969,"c":922025549.0700087547,"v":151932.864270508,"t":1725771600}
+{"o":922025549.0700087547,"h":926861319.2253063917,"l":917245410.8650826216,"c":920988391.7859077454,"v":97262.8923331086,"t":1725775200}
+{"o":920988391.7859077454,"h":933298540.068215847,"l":920569658.7969778776,"c":929701044.889570713,"v":185635.1839738369,"t":1725778800}
+{"o":929701044.889570713,"h":931743631.8836618662,"l":926734591.6775063276,"c":931182446.3181180954,"v":205235.9073819515,"t":1725782400}
+{"o":931182446.3181180954,"h":939623417.4528647661,"l":930182074.2603377104,"c":930552148.2008640766,"v":229940.4431226352,"t":1725786000}
+{"o":930552148.2008640766,"h":937982942.4840164185,"l":930120499.7206635475,"c":937296331.4793218374,"v":152555.0913289481,"t":1725789600}
+{"o":937296331.4793218374,"h":939371091.3152527809,"l":932741808.6906862259,"c":933334333.7885583639,"v":145156.6104756593,"t":1725793200}
+{"o":933334333.7885583639,"h":934578110.4488811493,"l":922889226.4601382017,"c":923742049.9002137184,"v":186226.9689496969,"t":1725796800}
+{"o":923742049.9002137184,"h":926038907.5044823885,"l":920604260.7100900412,"c":925394499.8102195263,"v":174214.9205708065,"t":1725800400}
+{"o":925394499.8102195263,"h":926525589.7057923079,"l":915510875.8925833702,"c":915510875.8925833702,"v":267760.5385935783,"t":1725804000}
+{"o":915510875.8925833702,"h":918171773.7037298679,"l":908461378.7562249899,"c":909366854.9422578812,"v":413552.1178711893,"t":1725807600}
+{"o":909366854.9422578812,"h":920839288.8592895269,"l":908549694.6913729906,"c":916502954.521817565,"v":194214.1433530295,"t":1725811200}
+{"o":916502954.521817565,"h":927710423.7390936613,"l":916310874.2901986837,"c":927287624.4544900656,"v":177821.7498382688,"t":1725814800}
+{"o":927287624.4544900656,"h":927974463.9586617947,"l":922586251.5223850012,"c":924000163.366119504,"v":159974.8077660222,"t":1725818400}
+{"o":924000163.366119504,"h":926160839.362656951,"l":921241012.4059716463,"c":923292219.3090691566,"v":125750.155758226,"t":1725822000}
+{"o":923292219.3090691566,"h":925046960.3154242039,"l":920801716.0005856752,"c":924020876.7931262255,"v":113718.6362915734,"t":1725825600}
+{"o":924020876.7931262255,"h":931879832.761075139,"l":923918421.5673947334,"c":926779116.8973941803,"v":224806.9103791144,"t":1725829200}
+{"o":926779116.8973941803,"h":944712934.513260603,"l":923731277.4152833223,"c":927941702.3554737568,"v":458074.4364602726,"t":1725832800}
+{"o":927941702.3554737568,"h":935071192.2292519808,"l":926920690.811221838,"c":933722237.7903370857,"v":186827.9901580557,"t":1725836400}
+{"o":933722237.7903370857,"h":940182317.3835021257,"l":926822131.4974938631,"c":933667672.6672431231,"v":237711.8027229914,"t":1725840000}
+{"o":933667672.6672431231,"h":938800442.2382042408,"l":927265318.4328016043,"c":931436655.5202304125,"v":240884.363894411,"t":1725843600}
+{"o":931436655.5202304125,"h":932355452.9801819324,"l":921034859.2424043417,"c":927965670.3559184074,"v":207363.4054712994,"t":1725847200}
+{"o":927965670.3559184074,"h":928141129.2008510828,"l":917937865.67694664,"c":922798192.5477622747,"v":186432.2339621086,"t":1725850800}
+{"o":922798192.5477622747,"h":924244055.6047289371,"l":917714623.3465776443,"c":920366243.1838339567,"v":144779.4335337697,"t":1725854400}
+{"o":920366243.1838339567,"h":922073491.8817869425,"l":914924576.3385562897,"c":917002637.3196707964,"v":147492.2165703296,"t":1725858000}
+{"o":917002637.3196707964,"h":923740899.4346237183,"l":916056422.3142542839,"c":922935470.7661013603,"v":192948.7364379416,"t":1725861600}
+{"o":922935470.7661013603,"h":928276319.9538300037,"l":919816309.3817244768,"c":927915054.9334061146,"v":155304.469691406,"t":1725865200}
+{"o":927915054.9334061146,"h":934303989.6668547392,"l":926992138.7269955873,"c":932177852.5264872313,"v":220094.9876828039,"t":1725868800}
+{"o":932177852.5264872313,"h":939813719.9888851643,"l":927862241.9674165249,"c":929094487.0177869797,"v":217559.3321110111,"t":1725872400}
+{"o":929094487.0177869797,"h":935470400.232571125,"l":927083341.080345273,"c":931708999.3270602226,"v":160050.6662580176,"t":1725876000}
+{"o":931708999.3270602226,"h":932557830.0359607935,"l":926941811.244857192,"c":928569221.723649621,"v":141374.1276354945,"t":1725879600}
+{"o":928569221.723649621,"h":929176300.6886554956,"l":922138667.3339227438,"c":927662819.6362617016,"v":218634.2252763072,"t":1725883200}
+{"o":927662819.6362617016,"h":934309922.6428158283,"l":922631797.5759267807,"c":930252627.1632794142,"v":305371.1500797975,"t":1725886800}
+{"o":930252627.1632794142,"h":932977795.933468461,"l":910478934.7785941362,"c":911979223.5443772078,"v":393420.4133109785,"t":1725890400}
+{"o":911979223.5443772078,"h":922366359.8484199047,"l":770507595.8016420603,"c":779004249.4742362499,"v":302793.2921680178,"t":1725894000}
+{"o":779004249.4742362499,"h":811802002.2801148891,"l":772747867.2777167559,"c":802701605.4758343697,"v":597800.1766407893,"t":1725897600}
+{"o":802701605.4758343697,"h":883830404.7764919996,"l":801540345.2039563656,"c":877258230.7058434486,"v":418424.8881588798,"t":1725901200}
+{"o":877258230.7058434486,"h":881232096.6101148129,"l":873198685.6968309879,"c":879529907.0467185974,"v":325733.2226680632,"t":1725904800}
+{"o":879529907.0467185974,"h":968528900.5367547274,"l":878391238.3236473799,"c":967237239.9870150089,"v":302585.4968113154,"t":1725908400}
+{"o":967237239.9870150089,"h":969361361.3693317175,"l":958206536.6947411299,"c":965082450.8374295235,"v":238238.8899630564,"t":1725912000}
+{"o":965082450.8374295235,"h":981939173.9847753048,"l":963474007.0515662432,"c":968163425.3169972897,"v":450851.0750149552,"t":1725915600}
+{"o":968163425.3169972897,"h":972108218.345594883,"l":959734012.1020399332,"c":963124331.4135683775,"v":264428.5748337018,"t":1725919200}
+{"o":963124331.4135683775,"h":968973624.533570528,"l":959872284.7897473574,"c":967642433.6163955927,"v":203292.7272472529,"t":1725922800}
+{"o":967642433.6163955927,"h":968765790.8419173956,"l":956109000.3346517086,"c":960213074.71822083,"v":228050.8271902757,"t":1725926400}
+{"o":960213074.71822083,"h":961388462.0595110655,"l":952536490.9392933846,"c":955102904.8619090319,"v":170648.3816425484,"t":1725930000}
+{"o":955102904.8619090319,"h":957017073.741856575,"l":951495640.2750618458,"c":955830460.1737912893,"v":142503.3633821438,"t":1725933600}
+{"o":955830460.1737912893,"h":956535536.4858988523,"l":951333262.9722464085,"c":952216555.6306920052,"v":164505.4714066435,"t":1725937200}
+{"o":952216555.6306920052,"h":956494524.9949705601,"l":949480952.2671924829,"c":952432967.4441139698,"v":139165.1587189773,"t":1725940800}
+{"o":952432967.4441139698,"h":964188985.3273133039,"l":951855478.0074943304,"c":964188985.3273133039,"v":137031.1351079172,"t":1725944400}
+{"o":964188985.3273133039,"h":970218101.7956057787,"l":958191957.9059987068,"c":965392423.0437107086,"v":130590.4792469997,"t":1725948000}
+{"o":965392423.0437107086,"h":975235882.2320694923,"l":963911957.6254168749,"c":973140718.8907879591,"v":211931.4582776662,"t":1725951600}
+{"o":973140718.8907879591,"h":976802323.9516407251,"l":968941114.4132373333,"c":970724891.181828618,"v":188871.3057701277,"t":1725955200}
+{"o":970724891.181828618,"h":973276182.8979085684,"l":967668723.0082945824,"c":969769432.3341367245,"v":140905.4297334446,"t":1725958800}
+{"o":969769432.3341367245,"h":974333270.7436736822,"l":966350240.2526230812,"c":972680693.4261119366,"v":158212.887044141,"t":1725962400}
+{"o":972680693.4261119366,"h":977071042.0800224543,"l":970269312.674120903,"c":975962697.128152132,"v":143989.5409905726,"t":1725966000}
+{"o":975962697.128152132,"h":978468373.8913921118,"l":969395879.3800160885,"c":970055103.590306282,"v":161867.2566240852,"t":1725969600}
+{"o":970055103.590306282,"h":970826115.164539814,"l":962464895.2018448114,"c":967455893.876470685,"v":262307.9623229972,"t":1725973200}
+{"o":967455893.876470685,"h":981600972.3067302704,"l":965042237.1540167332,"c":975285809.22867167,"v":416014.9123261567,"t":1725976800}
+{"o":975285809.22867167,"h":984046919.6204588413,"l":968323401.5876953602,"c":968421932.343618989,"v":335025.6301627868,"t":1725980400}
+{"o":968421932.343618989,"h":973523053.7502424717,"l":965446920.1122671366,"c":970422095.1409502029,"v":272478.8081728939,"t":1725984000}
+{"o":970422095.1409502029,"h":988112122.2141189575,"l":969728344.6408216953,"c":979983897.0171166658,"v":290920.1887632928,"t":1725987600}
+{"o":979983897.0171166658,"h":996205386.9947203398,"l":979983897.0171166658,"c":987833136.8782199621,"v":452325.159942274,"t":1725991200}
+{"o":987833136.8782199621,"h":989227683.8929384947,"l":975859828.6476866007,"c":981925076.6088453531,"v":300495.3610257755,"t":1725994800}
+{"o":981925076.6088453531,"h":988765586.8084778786,"l":974502998.8596957922,"c":974502998.8596957922,"v":226899.0797622633,"t":1725998400}
+{"o":974502998.8596957922,"h":977201324.8848490715,"l":969871043.8174118996,"c":971419709.3599274158,"v":212761.2550429197,"t":1726002000}
+{"o":971419709.3599274158,"h":976537581.1773710251,"l":969661424.5926247835,"c":975624151.1505206823,"v":183203.9706351627,"t":1726005600}
+{"o":975624151.1505206823,"h":976523755.9876335859,"l":971309301.6431789398,"c":973036938.9007264376,"v":127371.6546466446,"t":1726009200}
+{"o":973036938.9007264376,"h":975046318.9172890186,"l":969534062.7737668753,"c":972545618.2225683928,"v":168429.4148273269,"t":1726012800}
+{"o":972545618.2225683928,"h":972991081.4338121414,"l":956393503.3576078415,"c":957294203.679289937,"v":350636.9981925945,"t":1726016400}
+{"o":957294203.679289937,"h":964539118.2164273262,"l":956801645.0719460249,"c":961286937.4466981888,"v":230395.3373639913,"t":1726020000}
+{"o":961286937.4466981888,"h":962053634.9161893129,"l":956539432.8612713814,"c":958499796.6344031096,"v":183862.0234499697,"t":1726023600}
+{"o":958499796.6344031096,"h":958499796.6344031096,"l":943957775.3077974319,"c":948836170.1802706718,"v":253433.7510678228,"t":1726027200}
+{"o":948836170.1802706718,"h":949148503.9779890776,"l":940751625.3719992638,"c":942342306.9621727467,"v":198616.730863292,"t":1726030800}
+{"o":942342306.9621727467,"h":953407435.2829235792,"l":940447426.0130934715,"c":948986369.2267252207,"v":200653.4967744415,"t":1726034400}
+{"o":948986369.2267252207,"h":955502200.9136235714,"l":948272686.3701097965,"c":954615408.9031194448,"v":222606.6338980932,"t":1726038000}
+{"o":954615408.9031194448,"h":954690519.8099505901,"l":943803968.4864512682,"c":946587677.8010545969,"v":232699.851057678,"t":1726041600}
+{"o":946587677.8010545969,"h":949853828.0322352648,"l":945347637.5407150984,"c":948050029.8938900232,"v":176371.2395895969,"t":1726045200}
+{"o":948050029.8938900232,"h":948071312.890663147,"l":931579418.535117507,"c":944083975.7461057901,"v":212215.8923052072,"t":1726048800}
+{"o":944083975.7461057901,"h":953015853.0933382511,"l":944083975.7461057901,"c":950764435.271774292,"v":198168.1580729503,"t":1726052400}
+{"o":950764435.271774292,"h":956324145.2687296867,"l":942386796.3094933033,"c":951571164.6074428558,"v":437343.3913382379,"t":1726056000}
+{"o":951571164.6074428558,"h":961524690.7449166775,"l":931866133.0952425003,"c":934764566.1009155512,"v":469500.683231767,"t":1726059600}
+{"o":934764566.1009155512,"h":938065991.38144207,"l":924513647.9861364365,"c":934946367.1381155252,"v":418482.1629191647,"t":1726063200}
+{"o":934946367.1381155252,"h":955566294.5069473982,"l":930934408.0555676222,"c":946889863.9721643925,"v":420611.3106857092,"t":1726066800}
+{"o":946889863.9721643925,"h":956391244.5520199537,"l":942444598.9073741436,"c":949163185.6248210669,"v":369151.894232168,"t":1726070400}
+{"o":949163185.6248210669,"h":959701314.30809021,"l":948586672.316464901,"c":956873674.0165202618,"v":370802.8983885383,"t":1726074000}
+{"o":956873674.0165202618,"h":960446928.2086882591,"l":943003017.0005716085,"c":948800009.0989670753,"v":348959.0978488189,"t":1726077600}
+{"o":948800009.0989670753,"h":953601207.3689094782,"l":944490999.0003730059,"c":952105220.5893113613,"v":259495.1670045564,"t":1726081200}
+{"o":952105220.5893113613,"h":954937890.081055522,"l":949359074.640771389,"c":951236267.8601285219,"v":178478.2374739196,"t":1726084800}
+{"o":951236267.8601285219,"h":953477454.5092878342,"l":946951730.7243037224,"c":949549669.1537464857,"v":195155.8767896203,"t":1726088400}
+{"o":949549669.1537464857,"h":951211524.7563775778,"l":947942511.2667422295,"c":950722762.2395974398,"v":142207.5669397383,"t":1726092000}
+{"o":950722762.2395974398,"h":952997986.153645277,"l":948609029.5401314497,"c":950057129.3247702122,"v":136235.57556541,"t":1726095600}
+{"o":950057129.3247702122,"h":963153475.8109238148,"l":949590293.3292477131,"c":958447078.2733881474,"v":279132.8217027213,"t":1726099200}
+{"o":958447078.2733881474,"h":967538069.6395214796,"l":958447078.2733881474,"c":966928228.5614657402,"v":199534.191630509,"t":1726102800}
+{"o":966928228.5614657402,"h":975859868.3684465885,"l":966200485.1868834496,"c":971517995.7225648165,"v":290602.9410845812,"t":1726106400}
+{"o":971517995.7225648165,"h":975720860.0181297064,"l":968994325.3546056747,"c":973152480.5429881811,"v":218257.6450491501,"t":1726110000}
+{"o":973152480.5429881811,"h":977452863.3053674698,"l":968989914.474354744,"c":970217660.992323637,"v":172942.0614684772,"t":1726113600}
+{"o":970217660.992323637,"h":972136071.1418420076,"l":964814926.5402840376,"c":967975197.5347861052,"v":188145.7738826401,"t":1726117200}
+{"o":967975197.5347861052,"h":978570315.4568862915,"l":963555898.2309719324,"c":965490347.0628261566,"v":140877.2275762291,"t":1726120800}
+{"o":965490347.0628261566,"h":970116749.1500250101,"l":964423064.6164166927,"c":968001850.1503400803,"v":190729.8539249298,"t":1726124400}
+{"o":968001850.1503400803,"h":971310007.556614399,"l":966714883.8806474209,"c":967973702.9370837212,"v":199870.5235510459,"t":1726128000}
+{"o":967973702.9370837212,"h":968841127.1136579514,"l":963983428.1199914217,"c":964304682.0130599737,"v":149555.9811559028,"t":1726131600}
+{"o":964304682.0130599737,"h":967153896.9423363209,"l":962798142.3906782866,"c":963562790.7309941053,"v":155475.9989465339,"t":1726135200}
+{"o":963562790.7309941053,"h":968767349.1751104593,"l":962887780.4513413906,"c":966742045.8189096451,"v":183626.5663226683,"t":1726138800}
+{"o":966742045.8189096451,"h":969844670.6017435789,"l":961610378.3128056526,"c":962241932.4442721605,"v":217428.3968575495,"t":1726142400}
+{"o":962241932.4442721605,"h":968988522.4352015257,"l":960662750.6035408974,"c":964669256.4767938852,"v":244075.9338869908,"t":1726146000}
+{"o":964669256.4767938852,"h":981398005.3358865976,"l":963200839.7501132488,"c":963583058.8268877268,"v":332624.2322912511,"t":1726149600}
+{"o":963583058.8268877268,"h":974716531.2327930927,"l":956921040.9799040556,"c":960398037.3893882036,"v":334927.3191461908,"t":1726153200}
+{"o":960398037.3893882036,"h":969896878.1978503466,"l":960057802.3532789946,"c":969079493.7762424946,"v":263569.7573722643,"t":1726156800}
+{"o":969079493.7762424946,"h":975002390.9075233936,"l":967067799.5427941084,"c":973931909.37324965,"v":263495.039782047,"t":1726160400}
+{"o":973931909.37324965,"h":976692598.4724463224,"l":969018245.9630149603,"c":972574927.6840434074,"v":231969.3794504216,"t":1726164000}
+{"o":972574927.6840434074,"h":977014669.3580708504,"l":971607416.0773694515,"c":976429749.8096119165,"v":215255.3059054115,"t":1726167600}
+{"o":976429749.8096119165,"h":980334098.7297493219,"l":972057975.5031493902,"c":977423795.5293719769,"v":341141.1693413353,"t":1726171200}
+{"o":977423795.5293719769,"h":981705206.8009655476,"l":973154023.6862351894,"c":975254546.8096348047,"v":233512.8173453693,"t":1726174800}
+{"o":975254546.8096348047,"h":985958649.8721938133,"l":974936473.1607885361,"c":981423293.6143360138,"v":181752.5441599523,"t":1726178400}
+{"o":981423293.6143360138,"h":982033608.0500873327,"l":977959502.7344769239,"c":978904146.1322903633,"v":271277.4963686602,"t":1726182000}
+{"o":978904146.1322903633,"h":980224154.1677905321,"l":974464369.4774070978,"c":975342834.9547030926,"v":205942.5265550921,"t":1726185600}
+{"o":975342834.9547030926,"h":976006634.0891196728,"l":966893364.2596956491,"c":970357047.7952970266,"v":172261.0238767859,"t":1726189200}
+{"o":970357047.7952970266,"h":971592061.9303348064,"l":966945879.1648895741,"c":969409526.9209178686,"v":305031.6070637134,"t":1726192800}
+{"o":969409526.9209178686,"h":971225628.888704896,"l":966874522.3124642372,"c":967262558.4613461494,"v":216988.1385362249,"t":1726196400}
+{"o":967262558.4613461494,"h":970000156.6839748621,"l":965257857.1863065958,"c":966451965.7300078869,"v":135614.1314733503,"t":1726200000}
+{"o":966451965.7300078869,"h":970424821.3452105522,"l":966244817.7350583076,"c":969633113.6576375961,"v":121364.8982238639,"t":1726203600}
+{"o":969633113.6576375961,"h":969658746.7997716665,"l":962714622.9038323164,"c":962714622.9038323164,"v":108662.4907696084,"t":1726207200}
+{"o":962714622.9038323164,"h":968803936.0971416235,"l":962438540.4591012001,"c":968298792.7862408161,"v":166688.6325360663,"t":1726210800}
+{"o":968298792.7862408161,"h":969155793.1161119938,"l":962955280.7549245358,"c":963404238.4048380852,"v":134731.6784194162,"t":1726214400}
+{"o":963404238.4048380852,"h":967181983.2961559296,"l":961513032.2388776541,"c":961700263.9034876823,"v":117495.2072185087,"t":1726218000}
+{"o":961700263.9034876823,"h":966807654.8254448175,"l":958368331.5739709139,"c":965252531.3488105536,"v":186158.8024173953,"t":1726221600}
+{"o":965252531.3488105536,"h":965380341.0772024393,"l":953626461.0375756025,"c":954033186.7990127802,"v":238407.4290762743,"t":1726225200}
+{"o":954033186.7990127802,"h":956444547.6119414568,"l":947472442.9529899359,"c":953745849.1495853662,"v":306002.3815916363,"t":1726228800}
+{"o":953745849.1495853662,"h":956318297.9621104002,"l":944520004.9475755692,"c":950429985.0728640556,"v":253606.9941584246,"t":1726232400}
+{"o":950429985.0728640556,"h":959153039.7002013922,"l":945913262.1981390715,"c":959005104.683527112,"v":317845.0742200256,"t":1726236000}
+{"o":959005104.683527112,"h":983880509.1235389709,"l":958158351.8612846136,"c":978829598.143656373,"v":497271.2868932154,"t":1726239600}
+{"o":978829598.143656373,"h":987928250.8144248724,"l":974195636.5850299597,"c":977726175.0734215975,"v":412954.3567465808,"t":1726243200}
+{"o":977726175.0734215975,"h":986799227.3598138094,"l":977431150.6070344448,"c":982953639.0717228651,"v":431680.7859865758,"t":1726246800}
+{"o":982953639.0717228651,"h":990384681.1426149607,"l":980008226.1208190918,"c":987025387.5857582092,"v":363961.6510879403,"t":1726250400}
+{"o":987025387.5857582092,"h":990882897.0789680481,"l":985635115.9668319225,"c":989350162.5599997044,"v":249605.4223254656,"t":1726254000}
+{"o":989350162.5599997044,"h":995190876.9055612087,"l":988558636.8291097879,"c":990553497.3038073778,"v":238742.1986372287,"t":1726257600}
+{"o":990553497.3038073778,"h":1000921925.3499996662,"l":985702365.165094614,"c":995297556.9185321331,"v":289445.4708698008,"t":1726261200}
+{"o":995297556.9185321331,"h":1002399809.8880405426,"l":995297556.9185321331,"c":998969959.86442554,"v":219574.6004400766,"t":1726264800}
+{"o":998969959.86442554,"h":999650459.8363517523,"l":991786333.6467283964,"c":996462745.6995090246,"v":159863.1418179718,"t":1726268400}
+{"o":996462745.6995090246,"h":999054005.62543118,"l":992691664.4239710569,"c":993228330.1852481365,"v":167058.9142810543,"t":1726272000}
+{"o":993228330.1852481365,"h":1000574899.6995437145,"l":992959068.5708258152,"c":997788578.8797975779,"v":167756.0247486947,"t":1726275600}
+{"o":997788578.8797975779,"h":1000827180.3893095255,"l":995455242.5280323029,"c":995699571.7711673975,"v":153504.2777177598,"t":1726279200}
+{"o":995699571.7711673975,"h":1007887865.8757330179,"l":995570958.4925193787,"c":999471384.5120511055,"v":258734.6243218334,"t":1726282800}
+{"o":999471384.5120511055,"h":1000307813.6789876223,"l":996527366.9412828684,"c":996599295.574067235,"v":198826.8153864821,"t":1726286400}
+{"o":996599295.574067235,"h":998454316.6963639259,"l":988730526.2138931751,"c":989240041.8710469007,"v":126791.1123483359,"t":1726290000}
+{"o":989240041.8710469007,"h":991151929.2637312412,"l":985228851.8832454681,"c":988472745.9413100481,"v":210204.687566551,"t":1726293600}
+{"o":988472745.9413100481,"h":988993853.0162833929,"l":984781800.3694736958,"c":985319579.1503452063,"v":156725.4208668536,"t":1726297200}
+{"o":985319579.1503452063,"h":986144419.3124797344,"l":979318554.5633023977,"c":981880435.3265037537,"v":157860.105580588,"t":1726300800}
+{"o":981880435.3265037537,"h":985464242.5185856819,"l":980884776.5456749201,"c":985456546.9679727554,"v":193650.3655466883,"t":1726304400}
+{"o":985456546.9679727554,"h":985456546.9679727554,"l":980584420.2201082706,"c":982671586.1419075727,"v":126873.159541982,"t":1726308000}
+{"o":982671586.1419075727,"h":982722488.9959241152,"l":977963412.5821961164,"c":980672881.6494033337,"v":154917.2888450786,"t":1726311600}
+{"o":980672881.6494033337,"h":984284507.9689085484,"l":978717913.1231729984,"c":982309743.4459892511,"v":156860.8645062686,"t":1726315200}
+{"o":982309743.4459892511,"h":983621833.385530591,"l":979184887.2579034567,"c":983083329.4177647829,"v":133745.8841003228,"t":1726318800}
+{"o":983083329.4177647829,"h":989976445.2453721762,"l":980877410.6960986853,"c":988077125.111156106,"v":205354.3332920098,"t":1726322400}
+{"o":988077125.111156106,"h":988454535.438591361,"l":982296488.8856078386,"c":984421842.2017241716,"v":138816.3714849187,"t":1726326000}
+{"o":984421842.2017241716,"h":988143648.2091631889,"l":983221585.0977460146,"c":984734659.8413594961,"v":158433.7502446096,"t":1726329600}
+{"o":984734659.8413594961,"h":984734659.8413594961,"l":980755758.6162903309,"c":981362507.3161798716,"v":135780.8304739521,"t":1726333200}
+{"o":981362507.3161798716,"h":982384018.967879653,"l":972171129.3114734888,"c":981276706.6432344913,"v":281069.8845752418,"t":1726336800}
+{"o":981276706.6432344913,"h":981387570.2932943106,"l":977983076.9338263273,"c":978542505.8096405268,"v":157849.9677602375,"t":1726340400}
+{"o":978542505.8096405268,"h":983709004.2460160255,"l":978527598.0224020481,"c":981665675.9997421503,"v":140244.2159986218,"t":1726344000}
+{"o":981665675.9997421503,"h":983815032.8208463192,"l":980679759.6277971268,"c":981626562.7114198208,"v":123887.6939127582,"t":1726347600}
+{"o":981626562.7114198208,"h":984149115.9185899496,"l":980057957.1430740356,"c":982800599.8784171343,"v":118570.4267101809,"t":1726351200}
+{"o":982800599.8784171343,"h":984204779.4710828066,"l":981414195.1295628548,"c":982937132.672021389,"v":91117.0877350486,"t":1726354800}
+{"o":982937132.672021389,"h":987161561.8104183674,"l":981926180.3886836767,"c":985230954.9278264046,"v":120429.7383535318,"t":1726358400}
+{"o":985230954.9278264046,"h":988092092.5947722197,"l":983356987.5002696514,"c":987662199.5219022036,"v":114895.25992305,"t":1726362000}
+{"o":987662199.5219022036,"h":988428311.0106127262,"l":984424838.846126318,"c":986923648.6789243221,"v":106082.2899555712,"t":1726365600}
+{"o":986923648.6789243221,"h":987712428.4294065237,"l":984634590.4880172014,"c":984736378.8546975851,"v":179818.6978585089,"t":1726369200}
+{"o":984736378.8546975851,"h":985877276.6989632845,"l":981079985.8871219158,"c":981676446.7425150871,"v":177886.8360099096,"t":1726372800}
+{"o":981676446.7425150871,"h":984075821.5597043037,"l":980211468.3861297369,"c":982373926.4540498257,"v":119520.3512123508,"t":1726376400}
+{"o":982373926.4540498257,"h":984996897.5897051096,"l":982332648.6926238537,"c":984798758.1167970896,"v":115085.7144038277,"t":1726380000}
+{"o":984798758.1167970896,"h":984822240.8364783525,"l":981053740.4354460239,"c":982710869.5342868567,"v":129028.8347209313,"t":1726383600}
+{"o":982710869.5342868567,"h":982908794.9378629923,"l":978747952.7251091003,"c":979899980.1048375368,"v":120380.1654577664,"t":1726387200}
+{"o":979899980.1048375368,"h":980588952.0486962795,"l":976929468.7107726336,"c":977742677.3078042269,"v":107395.5927527637,"t":1726390800}
+{"o":977742677.3078042269,"h":978433928.0870614052,"l":973620651.1198303699,"c":974341702.3776974678,"v":127552.0661264978,"t":1726394400}
+{"o":974341702.3776974678,"h":974341702.3776974678,"l":968706631.1340868473,"c":971792773.3427901268,"v":129296.5078984824,"t":1726398000}
+{"o":971792773.3427901268,"h":974019576.8336986303,"l":967987961.4375619888,"c":973972541.2040019035,"v":139812.4945283573,"t":1726401600}
+{"o":973972541.2040019035,"h":977427116.4272483587,"l":971068040.2232488394,"c":972803080.1476597786,"v":185078.7544837756,"t":1726405200}
+{"o":972803080.1476597786,"h":974401079.6346801519,"l":964739254.8244054317,"c":972831692.9784251451,"v":201543.9039750882,"t":1726408800}
+{"o":972831692.9784251451,"h":974318998.4327926636,"l":969603574.1791784763,"c":972498884.9282081127,"v":181680.0890867099,"t":1726412400}
+{"o":972498884.9282081127,"h":973275035.2904708385,"l":958342877.3617143631,"c":959116026.3864583969,"v":194749.6460990772,"t":1726416000}
+{"o":959116026.3864583969,"h":961363396.447851181,"l":952482834.8380628824,"c":955963805.4713158607,"v":245861.3701418894,"t":1726419600}
+{"o":955963805.4713158607,"h":963048718.4769964218,"l":954805330.0156548023,"c":957916044.3890321255,"v":238923.0353319829,"t":1726423200}
+{"o":957916044.3890321255,"h":961524796.6256579161,"l":955959274.3738085032,"c":956157476.6684141159,"v":159267.2445005095,"t":1726426800}
+{"o":956157476.6684141159,"h":956683107.050350666,"l":951542472.5301992893,"c":954021259.6231130362,"v":173305.9597272024,"t":1726430400}
+{"o":954021259.6231130362,"h":954080347.5706425905,"l":935747876.7882143259,"c":946497693.588305831,"v":235851.7220119238,"t":1726434000}
+{"o":946497693.588305831,"h":946744673.1138486862,"l":939985138.68377316,"c":944902738.9731332064,"v":263279.4607485381,"t":1726437600}
+{"o":944902738.9731332064,"h":948104654.2407275438,"l":934394420.8178837299,"c":941312759.6255986691,"v":358380.4886476855,"t":1726441200}
+{"o":941312759.6255986691,"h":944384508.9497488737,"l":937680978.5465939045,"c":939327048.3193975687,"v":250328.2300135151,"t":1726444800}
+{"o":939327048.3193975687,"h":939327048.3193975687,"l":929721631.0951154232,"c":932617137.0527667999,"v":263242.5573614484,"t":1726448400}
+{"o":932617137.0527667999,"h":934909141.8101067543,"l":926000653.7886618376,"c":928819547.4494937658,"v":246638.9255781804,"t":1726452000}
+{"o":928819547.4494937658,"h":936396573.9723365307,"l":928212221.156760931,"c":935993556.2309343815,"v":173870.374296064,"t":1726455600}
+{"o":935993556.2309343815,"h":938617746.5765595436,"l":935197501.2083362341,"c":935962925.5800426006,"v":167028.2434551456,"t":1726459200}
+{"o":935962925.5800426006,"h":941060605.1152857542,"l":935543687.7292158604,"c":940574987.5675749779,"v":120692.9498848935,"t":1726462800}
+{"o":940574987.5675749779,"h":942271214.0472265482,"l":934211944.6236219406,"c":935627258.8302333355,"v":164128.1711495065,"t":1726466400}
+{"o":935627258.8302333355,"h":941231807.3154217005,"l":934806972.2078382969,"c":940142317.2644753456,"v":160828.2365007734,"t":1726470000}
+{"o":940142317.2644753456,"h":948389635.5605322123,"l":939086608.4966733456,"c":943717825.8146408796,"v":210503.340531968,"t":1726473600}
+{"o":943717825.8146408796,"h":952751418.5459526777,"l":937328583.094245553,"c":942302661.0353932381,"v":193292.6003813595,"t":1726477200}
+{"o":942302661.0353932381,"h":952625377.1250065565,"l":940919880.7637630701,"c":950554280.1890478134,"v":206455.1446307283,"t":1726480800}
+{"o":950554280.1890478134,"h":952148229.4179544449,"l":948453580.7539918423,"c":949660557.2075362206,"v":153202.5868734833,"t":1726484400}
+{"o":949660557.2075362206,"h":952807415.6674423218,"l":946768804.5132488012,"c":948165805.5613045692,"v":199565.8349054621,"t":1726488000}
+{"o":948165805.5613045692,"h":953132696.8004230261,"l":944294899.865034461,"c":952486593.0628862381,"v":261177.7853359559,"t":1726491600}
+{"o":952486593.0628862381,"h":953996404.7473269701,"l":936823210.136500597,"c":939944354.4158030748,"v":342762.04087725,"t":1726495200}
+{"o":939944354.4158030748,"h":951142659.2144033909,"l":937447966.2288348675,"c":947487072.3633497953,"v":272257.7096796842,"t":1726498800}
+{"o":947487072.3633497953,"h":949326271.4052553177,"l":940254144.7941250801,"c":940306656.3557111025,"v":226695.5116590723,"t":1726502400}
+{"o":940306656.3557111025,"h":949813752.0239893198,"l":929328271.8630355597,"c":947653428.2783002853,"v":398777.359540655,"t":1726506000}
+{"o":947653428.2783002853,"h":948314467.476052165,"l":936912669.1040784121,"c":940819461.6180953979,"v":213642.3776397597,"t":1726509600}
+{"o":940819461.6180953979,"h":947890024.6242902279,"l":938565386.9164582491,"c":946376536.4326118231,"v":197558.0281360758,"t":1726513200}
+{"o":946376536.4326118231,"h":949766293.36360991,"l":939028322.2084542513,"c":939028322.2084542513,"v":189648.1790076921,"t":1726516800}
+{"o":939028322.2084542513,"h":948999804.1856694221,"l":938026137.1870279312,"c":948999804.1856694221,"v":181240.0605444126,"t":1726520400}
+{"o":948999804.1856694221,"h":949185972.5913012028,"l":941529297.4829125404,"c":943017087.6643844843,"v":130640.0107419986,"t":1726524000}
+{"o":943017087.6643844843,"h":952628204.3442044258,"l":943017087.6643844843,"c":949268111.5569605827,"v":143205.1496871476,"t":1726527600}
+{"o":949268111.5569605827,"h":952581635.7140003443,"l":943455517.6259260178,"c":943784004.7267793417,"v":171874.2407408855,"t":1726531200}
+{"o":943784004.7267793417,"h":947083369.4062592983,"l":940809182.6425170898,"c":942234838.4758822918,"v":176024.2505118261,"t":1726534800}
+{"o":942234838.4758822918,"h":949238214.384028554,"l":939836382.8253268003,"c":944230064.2595648766,"v":211914.508280452,"t":1726538400}
+{"o":944230064.2595648766,"h":948873031.0716565847,"l":943559981.8841426373,"c":946610771.6082115173,"v":136529.0188325139,"t":1726542000}
+{"o":946610771.6082115173,"h":949227103.5716232061,"l":943684040.2509455681,"c":947864641.2720377445,"v":117626.9156377493,"t":1726545600}
+{"o":947864641.2720377445,"h":959003793.8079512119,"l":947732383.7765185833,"c":956996951.7198463678,"v":168165.3408579489,"t":1726549200}
+{"o":956996951.7198463678,"h":957826225.7801527977,"l":952567490.4352906942,"c":952888286.5589925051,"v":170387.1225181049,"t":1726552800}
+{"o":952888286.5589925051,"h":955970303.4735792875,"l":951976062.5726329088,"c":954667336.3649960756,"v":178300.1584873454,"t":1726556400}
+{"o":954667336.3649960756,"h":958757876.8503420353,"l":954667336.3649960756,"c":956174818.6080949306,"v":148708.7373733557,"t":1726560000}
+{"o":956174818.6080949306,"h":958666786.605919838,"l":950997869.6894469261,"c":956601789.5313202143,"v":172136.5607817299,"t":1726563600}
+{"o":956601789.5313202143,"h":962579742.5733523369,"l":954806785.7068060637,"c":958251740.1087962389,"v":194385.8190794266,"t":1726567200}
+{"o":958251740.1087962389,"h":960923159.3712394238,"l":951600111.2502297163,"c":952080386.9338105917,"v":182562.1202249324,"t":1726570800}
+{"o":952080386.9338105917,"h":956462967.8265851736,"l":949084913.151674509,"c":955572779.7061355114,"v":200104.7534031752,"t":1726574400}
+{"o":955572779.7061355114,"h":957824143.8062881231,"l":945336326.9320311546,"c":947027940.4823760986,"v":259591.0241771087,"t":1726578000}
+{"o":947027940.4823760986,"h":973727950.3786487579,"l":945684091.8238329887,"c":963851373.3384847641,"v":533496.8475926628,"t":1726581600}
+{"o":963851373.3384847641,"h":983458399.8892199993,"l":963487237.6977822781,"c":972055011.2598099709,"v":403459.2337985967,"t":1726585200}
+{"o":972055011.2598099709,"h":974166877.3751530647,"l":953497759.2233022451,"c":955841272.1472681761,"v":396492.5567521174,"t":1726588800}
+{"o":955841272.1472681761,"h":965134008.5630970001,"l":954257699.9089032412,"c":961330866.949406147,"v":274097.504193137,"t":1726592400}
+{"o":961330866.949406147,"h":963583241.0239394903,"l":953034961.0595047474,"c":956531615.1924939156,"v":220867.0654095718,"t":1726596000}
+{"o":956531615.1924939156,"h":958844483.1671853065,"l":946266076.994761467,"c":954367917.311776042,"v":262626.5499834783,"t":1726599600}
+{"o":954367917.311776042,"h":957693130.1645497084,"l":951351606.1890716553,"c":952713418.359259963,"v":235274.754596961,"t":1726603200}
+{"o":952713418.359259963,"h":958246840.6098012924,"l":952628273.8387194872,"c":956722693.9644405842,"v":176031.7632991266,"t":1726606800}
+{"o":956722693.9644405842,"h":956722693.9644405842,"l":950660999.5276403427,"c":950927968.4636669159,"v":172363.1512523709,"t":1726610400}
+{"o":950927968.4636669159,"h":950927968.4636669159,"l":947054687.378488183,"c":949729362.2078597546,"v":153981.0640129454,"t":1726614000}
+{"o":949729362.2078597546,"h":950302418.3160965443,"l":940245686.0490887165,"c":947941652.229237318,"v":199114.3924569913,"t":1726617600}
+{"o":947941652.229237318,"h":950191502.1060868502,"l":943440578.4739189148,"c":945192074.9175647497,"v":182273.8558090432,"t":1726621200}
+{"o":945192074.9175647497,"h":950790845.1293483973,"l":944148252.8972631693,"c":950790845.1293483973,"v":156953.7797863383,"t":1726624800}
+{"o":950790845.1293483973,"h":954119588.371724844,"l":950316628.2778395414,"c":950613979.9182064533,"v":198515.4870375804,"t":1726628400}
+{"o":950613979.9182064533,"h":951795167.3411663771,"l":942917666.2660871744,"c":946495919.56145823,"v":188683.45898218,"t":1726632000}
+{"o":946495919.56145823,"h":947004831.5187182426,"l":942984507.659607172,"c":945754497.4949029684,"v":132508.1143815232,"t":1726635600}
+{"o":945754497.4949029684,"h":948466459.9243166447,"l":938467756.6912646294,"c":947641528.3102149963,"v":432249.5560864453,"t":1726639200}
+{"o":947641528.3102149963,"h":949592740.8569761515,"l":946745843.172113061,"c":948126798.912073493,"v":219916.6379055518,"t":1726642800}
+{"o":948126798.912073493,"h":948153321.0645025969,"l":942845958.3998578787,"c":943847771.2995318174,"v":162009.8183089346,"t":1726646400}
+{"o":943847771.2995318174,"h":944422467.0910921097,"l":932755674.5215836763,"c":932778568.4424847364,"v":215417.1549786046,"t":1726650000}
+{"o":932778568.4424847364,"h":935439455.3833414316,"l":924583612.0958396196,"c":934274688.9664456844,"v":245898.0244750025,"t":1726653600}
+{"o":934274688.9664456844,"h":937648444.4039413929,"l":932055833.6282049417,"c":934255082.8632372618,"v":156527.1711323459,"t":1726657200}
+{"o":934255082.8632372618,"h":938854934.7190320492,"l":929683793.5014739037,"c":938036137.6667890549,"v":169218.1328662102,"t":1726660800}
+{"o":938036137.6667890549,"h":940896239.7060471773,"l":925608234.5635524988,"c":928959067.442610383,"v":232157.5485407336,"t":1726664400}
+{"o":928959067.442610383,"h":930687650.4547770023,"l":922469771.3924549818,"c":923849475.2754592896,"v":256174.856608539,"t":1726668000}
+{"o":923849475.2754592896,"h":927615419.5630694628,"l":917504172.3237376213,"c":921734396.8663547039,"v":295017.3605263049,"t":1726671600}
+{"o":921734396.8663547039,"h":931388974.8572368622,"l":918542430.7839283943,"c":930070704.6474068165,"v":251788.6877377928,"t":1726675200}
+{"o":930070704.6474068165,"h":936688894.5154823065,"l":922992889.3869675398,"c":932907875.9650256634,"v":247171.4682963306,"t":1726678800}
+{"o":932907875.9650256634,"h":960587616.6291792393,"l":931019213.717643261,"c":948461559.2282543182,"v":993510.9764993534,"t":1726682400}
+{"o":948461559.2282543182,"h":949330129.0507359505,"l":931163449.8685873747,"c":935203699.4617594481,"v":535892.0569924222,"t":1726686000}
+{"o":935203699.4617594481,"h":945891438.8476715088,"l":928458192.3444912434,"c":945126285.6440346241,"v":256481.159444409,"t":1726689600}
+{"o":945126285.6440346241,"h":951547015.3446518183,"l":942691175.3926800489,"c":948009578.7704271078,"v":232783.7605334833,"t":1726693200}
+{"o":948009578.7704271078,"h":951676037.8431050777,"l":944860654.3482522964,"c":949608928.3517147303,"v":201442.2670821541,"t":1726696800}
+{"o":949608928.3517147303,"h":971429801.508893609,"l":949608928.3517147303,"c":970442161.5880275965,"v":345527.1565681928,"t":1726700400}
+{"o":970442161.5880275965,"h":986126215.2456154823,"l":970234141.7376754284,"c":980786282.0297678709,"v":548462.5987034597,"t":1726704000}
+{"o":980786282.0297678709,"h":983303932.3389949799,"l":973688776.6871230602,"c":979071467.8662166595,"v":323216.0302961641,"t":1726707600}
+{"o":979071467.8662166595,"h":992344431.4562605619,"l":975759147.1143352985,"c":991197581.3413959742,"v":278775.09025552,"t":1726711200}
+{"o":991197581.3413959742,"h":1001988866.2015396357,"l":991186355.8397294283,"c":997531049.6919304132,"v":311620.2038055358,"t":1726714800}
+{"o":997531049.6919304132,"h":1005380759.1537001133,"l":995491545.6006680727,"c":1003813039.3353668451,"v":239445.4341559461,"t":1726718400}
+{"o":1003813039.3353668451,"h":1006410250.0647706985,"l":998826257.55945611,"c":999951687.7555285692,"v":232125.0225249619,"t":1726722000}
+{"o":999951687.7555285692,"h":1008939138.4254140854,"l":994346324.1529018879,"c":1000738873.7473106384,"v":310408.8262425197,"t":1726725600}
+{"o":1000738873.7473106384,"h":1004212825.7845579386,"l":998321703.0030684471,"c":1001175466.4901360273,"v":275019.5575998524,"t":1726729200}
+{"o":1001175466.4901360273,"h":1004914731.435421586,"l":1000002475.0188298225,"c":1000221312.1846008301,"v":254643.6004329732,"t":1726732800}
+{"o":1000221312.1846008301,"h":1005798289.724743247,"l":999024148.0596220493,"c":1002007666.2161537409,"v":259666.2577653449,"t":1726736400}
+{"o":1002007666.2161537409,"h":1007824174.2948371172,"l":1000559737.0453127623,"c":1001496568.1276012659,"v":283366.4305906915,"t":1726740000}
+{"o":1001496568.1276012659,"h":1009650390.1881479025,"l":1001063627.1682568789,"c":1008466242.5727376938,"v":296504.5081963822,"t":1726743600}
+{"o":1008466242.5727376938,"h":1018628662.2642726898,"l":1005901906.9654333591,"c":1016390525.0455422401,"v":496591.2926453676,"t":1726747200}
+{"o":1016390525.0455422401,"h":1024773476.2960332632,"l":1012825238.4477577209,"c":1015687737.4418022633,"v":384029.2703477412,"t":1726750800}
+{"o":1015687737.4418022633,"h":1026261952.7060672045,"l":1015491805.4573087692,"c":1018913722.1496661901,"v":388409.0319423664,"t":1726754400}
+{"o":1018913722.1496661901,"h":1034159113.0901733637,"l":1017372358.8550101519,"c":1033781894.9261748791,"v":334530.0560778732,"t":1726758000}
+{"o":1033781894.9261748791,"h":1043991497.5500571728,"l":1030208228.0276753902,"c":1036021786.7071163654,"v":400744.8295770093,"t":1726761600}
+{"o":1036021786.7071163654,"h":1039743060.9540019035,"l":1030809516.4372179508,"c":1034984090.749604702,"v":290006.9059075207,"t":1726765200}
+{"o":1034984090.749604702,"h":1042302714.3494290113,"l":1034591716.6297171116,"c":1038842982.9424446821,"v":287715.716358386,"t":1726768800}
+{"o":1038842982.9424446821,"h":1041305269.6984277964,"l":1033674386.9053272009,"c":1034094280.4579808712,"v":247078.6545042784,"t":1726772400}
+{"o":1034094280.4579808712,"h":1039803125.8715504408,"l":1033173811.3512721062,"c":1038679058.5033025742,"v":218542.6962845103,"t":1726776000}
+{"o":1038679058.5033025742,"h":1039179541.6305308342,"l":1024189287.0854725838,"c":1024756684.4819631577,"v":218973.8373564253,"t":1726779600}
+{"o":1024756684.4819631577,"h":1032518723.5763573647,"l":1020156334.213768363,"c":1029679246.7896211147,"v":256071.7755424831,"t":1726783200}
+{"o":1029679246.7896211147,"h":1033693663.7115466595,"l":1027602196.0330370665,"c":1032665025.2697869539,"v":236375.5192392594,"t":1726786800}
+{"o":1032665025.2697869539,"h":1037259895.7833281755,"l":1024516957.365560174,"c":1025108274.4867802858,"v":267174.7953040479,"t":1726790400}
+{"o":1025108274.4867802858,"h":1030425259.6236269474,"l":1020557322.9359098673,"c":1027530589.9117964506,"v":225974.2590435936,"t":1726794000}
+{"o":1027530589.9117964506,"h":1030272687.9603332281,"l":1020673883.3349713087,"c":1029815252.4451922178,"v":197149.8609919136,"t":1726797600}
+{"o":1029815252.4451922178,"h":1045561940.2976126671,"l":1028893377.418509841,"c":1045561940.2976126671,"v":255247.502098117,"t":1726801200}
+{"o":1045561940.2976126671,"h":1075541943.6319830418,"l":1044167925.2707488537,"c":1070915669.4363461733,"v":534472.2159187,"t":1726804800}
+{"o":1070915669.4363461733,"h":1084392770.9681766033,"l":1064686124.3086630106,"c":1072437718.1652872562,"v":359048.1288982479,"t":1726808400}
+{"o":1072437718.1652872562,"h":1101514858.847776413,"l":1067962816.6048679352,"c":1094831443.897749424,"v":408759.0274285384,"t":1726812000}
+{"o":1094831443.897749424,"h":1095391440.3851895332,"l":1081096937.1821341515,"c":1091791507.9877829552,"v":366784.6640161547,"t":1726815600}
+{"o":1091791507.9877829552,"h":1101501221.8838434219,"l":1083864574.1410427094,"c":1090161402.8125596046,"v":579761.0398800228,"t":1726819200}
+{"o":1090161402.8125596046,"h":1097387190.8041932583,"l":1088132341.9917726517,"c":1091604081.1655843258,"v":238573.141606812,"t":1726822800}
+{"o":1091604081.1655843258,"h":1097490214.2862179279,"l":1085921313.5080318451,"c":1095839899.7394385338,"v":248161.074281353,"t":1726826400}
+{"o":1095839899.7394385338,"h":1096389714.8789110184,"l":1084848310.18638134,"c":1088411960.9468691349,"v":278571.1957013346,"t":1726830000}
+{"o":1088411960.9468691349,"h":1092752042.0837068558,"l":1076103920.5831358433,"c":1081311655.6401760578,"v":256980.4353673847,"t":1726833600}
+{"o":1081311655.6401760578,"h":1082674071.3779425621,"l":1054067876.6558498144,"c":1058398354.9103691578,"v":425973.1703595301,"t":1726837200}
+{"o":1058398354.9103691578,"h":1072952224.2591421604,"l":1048490700.8613471985,"c":1062442343.090773344,"v":418557.722809366,"t":1726840800}
+{"o":1062442343.090773344,"h":1069152461.7633215189,"l":1054782038.90908885,"c":1062796772.4062190056,"v":302645.5952811617,"t":1726844400}
+{"o":1062796772.4062190056,"h":1067543137.5930650234,"l":1056772282.3349237442,"c":1061401686.3488028049,"v":263385.5062028056,"t":1726848000}
+{"o":1061401686.3488028049,"h":1063690728.6697179079,"l":1047405360.379207015,"c":1048385504.3886340857,"v":313608.6139185239,"t":1726851600}
+{"o":1048385504.3886340857,"h":1052229724.3503715992,"l":1040708935.3787344694,"c":1050985812.8830180168,"v":280603.1646580089,"t":1726855200}
+{"o":1050985812.8830180168,"h":1059106255.7324095964,"l":1048957069.0266597271,"c":1054109841.4403653145,"v":216469.533558083,"t":1726858800}
+{"o":1054109841.4403653145,"h":1058664884.8914344311,"l":1051995412.0097854137,"c":1054008318.4441268444,"v":176212.9270634223,"t":1726862400}
+{"o":1054008318.4441268444,"h":1066899533.8159836531,"l":1053707949.9829622507,"c":1058415059.893736124,"v":232677.7401503889,"t":1726866000}
+{"o":1058415059.893736124,"h":1062179257.3924367428,"l":1055533507.6697795391,"c":1057828994.4834383726,"v":159089.4673334328,"t":1726869600}
+{"o":1057828994.4834383726,"h":1057901505.3463382721,"l":1051403006.2339223623,"c":1053891558.4410737753,"v":180767.9549046926,"t":1726873200}
+{"o":1053891558.4410737753,"h":1063825120.0198899508,"l":1046221273.8754383326,"c":1057544846.6661808491,"v":286994.9944794967,"t":1726876800}
+{"o":1057544846.6661808491,"h":1059436966.0189064741,"l":1044359905.496275425,"c":1045137651.5929868221,"v":228545.2161299629,"t":1726880400}
+{"o":1045137651.5929868221,"h":1048712007.3967514038,"l":1042011937.2968556881,"c":1046382844.6312777996,"v":204232.3213535952,"t":1726884000}
+{"o":1046382844.6312777996,"h":1053831914.3951231241,"l":1044951990.9741710424,"c":1049791608.8065427542,"v":187484.9573814929,"t":1726887600}
+{"o":1049791608.8065427542,"h":1050929319.2730867863,"l":1039624736.1126071215,"c":1044658408.1130975485,"v":208809.7696662037,"t":1726891200}
+{"o":1044658408.1130975485,"h":1049915171.4018262625,"l":1043336126.1958776712,"c":1049265098.041128397,"v":213292.5454453903,"t":1726894800}
+{"o":1049265098.041128397,"h":1058113685.422424078,"l":1047467059.1278309822,"c":1055789351.0946401358,"v":162883.6874240669,"t":1726898400}
+{"o":1055789351.0946401358,"h":1062156274.121904254,"l":1054478038.9069404602,"c":1059686843.9627065659,"v":156672.1965623419,"t":1726902000}
+{"o":1059686843.9627065659,"h":1063639117.2032750845,"l":1056279418.3066509962,"c":1057455148.5290048122,"v":141522.2828707052,"t":1726905600}
+{"o":1057455148.5290048122,"h":1061934569.8891643286,"l":1056722775.6607185602,"c":1060083954.0626885891,"v":151862.3619085297,"t":1726909200}
+{"o":1060083954.0626885891,"h":1060562122.067019701,"l":1052697042.4533574581,"c":1055661969.4854382277,"v":140531.9146534171,"t":1726912800}
+{"o":1055661969.4854382277,"h":1059114333.3834500313,"l":1054788085.8759462833,"c":1058105997.9423817396,"v":147581.129496637,"t":1726916400}
+{"o":1058105997.9423817396,"h":1060218256.3266302347,"l":1054766126.3780437708,"c":1060070186.7987635136,"v":124117.1880499788,"t":1726920000}
+{"o":1060070186.7987635136,"h":1068469871.4697810411,"l":1056742370.5081801414,"c":1067579609.1321915388,"v":168734.6176184473,"t":1726923600}
+{"o":1067579609.1321915388,"h":1074198354.820833683,"l":1065790011.2642111778,"c":1071427165.3539892435,"v":222932.3178818364,"t":1726927200}
+{"o":1071427165.3539892435,"h":1071897714.3010160923,"l":1060050112.933008194,"c":1061582594.9174034595,"v":213691.679556611,"t":1726930800}
+{"o":1061582594.9174034595,"h":1065234907.1723425388,"l":1056696355.5200246572,"c":1061312392.5730768442,"v":303460.7054913969,"t":1726934400}
+{"o":1061312392.5730768442,"h":1065951220.5112457275,"l":1059025943.0436006784,"c":1063238883.718516469,"v":204255.1743302244,"t":1726938000}
+{"o":1063238883.718516469,"h":1067981709.8013966084,"l":1060532496.1049295664,"c":1060646607.146717906,"v":182793.0825534731,"t":1726941600}
+{"o":1060646607.146717906,"h":1063455191.4044408798,"l":1057031169.340090394,"c":1057696776.1577010155,"v":267970.8137848764,"t":1726945200}
+{"o":1057696776.1577010155,"h":1061222022.2353312969,"l":1056884779.7419781685,"c":1059397527.4035305977,"v":159827.3886706595,"t":1726948800}
+{"o":1059397527.4035305977,"h":1063530305.1255676746,"l":1057915946.303031683,"c":1061083767.0722317696,"v":151622.3506345803,"t":1726952400}
+{"o":1061083767.0722317696,"h":1066391253.5743638277,"l":1060864448.6830558777,"c":1066391253.5743638277,"v":129999.6276699187,"t":1726956000}
+{"o":1066391253.5743638277,"h":1075463438.8500699997,"l":1064191811.5955374241,"c":1072279504.8136868477,"v":170434.7524506552,"t":1726959600}
+{"o":1072279504.8136868477,"h":1076108868.3091795444,"l":1063441337.36860466,"c":1068929968.8199318647,"v":196936.7710134303,"t":1726963200}
+{"o":1068929968.8199318647,"h":1069119596.0820254087,"l":1043210215.9932999611,"c":1044439736.9034426212,"v":149641.6209865331,"t":1726966800}
+{"o":1044439736.9034426212,"h":1045887435.1746940613,"l":1038978380.3455985785,"c":1042840495.0287530422,"v":226767.0222896033,"t":1726970400}
+{"o":1042840495.0287530422,"h":1047277841.5543135405,"l":1041516009.4727500677,"c":1046171625.8897317648,"v":149503.7688198484,"t":1726974000}
+{"o":1046171625.8897317648,"h":1052395020.6804591417,"l":1045452787.4200043678,"c":1048689056.9797891378,"v":154513.5870767329,"t":1726977600}
+{"o":1048689056.9797891378,"h":1049089740.2880445719,"l":1031503801.8527239561,"c":1031928016.8391252756,"v":157522.3047636373,"t":1726981200}
+{"o":1031928016.8391252756,"h":1034588285.9788968563,"l":1026122507.7623612881,"c":1027198711.5661096573,"v":138076.9036440523,"t":1726984800}
+{"o":1027198711.5661096573,"h":1039557169.2473144531,"l":1026368634.418014884,"c":1039557169.2473144531,"v":117024.1598243802,"t":1726988400}
+{"o":1039557169.2473144531,"h":1042437268.9971218109,"l":1037495331.7815093994,"c":1040233179.0157237053,"v":145264.5691577633,"t":1726992000}
+{"o":1040233179.0157237053,"h":1047515759.3960539103,"l":1023964210.2107393742,"c":1030824251.8434954882,"v":219188.5499591023,"t":1726995600}
+{"o":1030824251.8434954882,"h":1034783369.6614023447,"l":1026623607.4586869478,"c":1031256278.7675018311,"v":162343.667043581,"t":1726999200}
+{"o":1031256278.7675018311,"h":1032010684.383058548,"l":1024659743.7281843424,"c":1029855949.7657115459,"v":167396.3010342932,"t":1727002800}
+{"o":1029855949.7657115459,"h":1032156479.7854607105,"l":1026868098.4586538076,"c":1029458806.1582993269,"v":148256.9976332527,"t":1727006400}
+{"o":1029458806.1582993269,"h":1030742007.0928937197,"l":1018909723.3182688951,"c":1021492300.1268006563,"v":180627.1869954279,"t":1727010000}
+{"o":1021492300.1268006563,"h":1024620358.018648982,"l":1007509943.3117523193,"c":1012501596.9283174276,"v":216768.4120656363,"t":1727013600}
+{"o":1012501596.9283174276,"h":1016100697.7511740923,"l":1010508101.0416505337,"c":1011089715.0652912855,"v":189659.4523588106,"t":1727017200}
+{"o":1011089715.0652912855,"h":1016157172.877676487,"l":1005922201.985172987,"c":1014057124.3426918983,"v":188028.8172013552,"t":1727020800}
+{"o":1014057124.3426918983,"h":1032370591.6157423258,"l":1013866894.0484684706,"c":1029658412.9353089333,"v":217258.0713883371,"t":1727024400}
+{"o":1029658412.9353089333,"h":1029838969.2691771984,"l":1020549405.8792020082,"c":1023309114.5210607052,"v":170469.5590933667,"t":1727028000}
+{"o":1023309114.5210607052,"h":1028497805.2245789766,"l":1017222935.9795210361,"c":1026865826.8294633627,"v":173099.7438767911,"t":1727031600}
+{"o":1026865826.8294633627,"h":1030882647.7787359953,"l":1024073613.3963661194,"c":1025076899.4935568571,"v":203193.3004005073,"t":1727035200}
+{"o":1025076899.4935568571,"h":1029217728.9805458784,"l":1006380803.7343251705,"c":1007354953.5096048117,"v":227774.7137578554,"t":1727038800}
+{"o":1007354953.5096048117,"h":1034612963.0925314426,"l":1002136719.0103639364,"c":1032873269.1559458971,"v":443604.2067142695,"t":1727042400}
+{"o":1032873269.1559458971,"h":1034575068.4743384123,"l":1023684122.6600487232,"c":1026766296.9933093786,"v":249720.7093634137,"t":1727046000}
+{"o":1026766296.9933093786,"h":1039759314.4768368006,"l":1009176888.2952046394,"c":1033276877.9048910141,"v":363786.5718500181,"t":1727049600}
+{"o":1033276877.9048910141,"h":1047125748.6288458109,"l":1032105449.2649167776,"c":1041298573.7666894197,"v":366701.9558842335,"t":1727053200}
+{"o":1041298573.7666894197,"h":1043410112.8443789482,"l":1035354689.3884845972,"c":1041363197.9706867933,"v":229042.3209343755,"t":1727056800}
+{"o":1041363197.9706867933,"h":1061760595.4502247572,"l":1040637767.93042624,"c":1049073444.9812180996,"v":361694.4066299315,"t":1727060400}
+{"o":1049073444.9812180996,"h":1052124100.0666972399,"l":1040288012.0599495173,"c":1043650134.4573910236,"v":225971.4686133938,"t":1727064000}
+{"o":1043650134.4573910236,"h":1044641794.1398419142,"l":1036462611.4839476347,"c":1041176509.8748275042,"v":207053.6791386901,"t":1727067600}
+{"o":1041176509.8748275042,"h":1045784664.00624156,"l":1039434944.2363069057,"c":1043136134.4686403275,"v":189849.4968465608,"t":1727071200}
+{"o":1043136134.4686403275,"h":1048053246.5424468517,"l":1030289089.8853859901,"c":1036949666.6580080986,"v":260619.9883283095,"t":1727074800}
+{"o":1036949666.6580080986,"h":1037718701.2963718176,"l":1022019931.8073116541,"c":1023910684.5971649885,"v":306850.0567207352,"t":1727078400}
+{"o":1023910684.5971649885,"h":1033536875.8723385334,"l":1023284307.4078280926,"c":1031573333.4221508503,"v":289260.9325213977,"t":1727082000}
+{"o":1031573333.4221508503,"h":1032206767.1586626768,"l":1022410017.3621410131,"c":1025506961.3884137869,"v":257752.2198295562,"t":1727085600}
+{"o":1025506961.3884137869,"h":1026400985.8578586578,"l":1019652313.1962449551,"c":1023083266.6299762726,"v":230592.9579009931,"t":1727089200}
+{"o":1023083266.6299762726,"h":1023692883.2060126066,"l":1016092746.4529254436,"c":1019843238.7795478106,"v":247902.5509685866,"t":1727092800}
+{"o":1019843238.7795478106,"h":1024685208.8661872149,"l":1016079613.2218159437,"c":1019610329.4764848948,"v":322163.4182061571,"t":1727096400}
+{"o":1019610329.4764848948,"h":1036258006.6833811998,"l":1017748110.5486205816,"c":1024405159.5772402287,"v":433467.0809309945,"t":1727100000}
+{"o":1024405159.5772402287,"h":1032820130.9741181135,"l":1017183971.356225729,"c":1028036707.8388715982,"v":320594.4815774839,"t":1727103600}
+{"o":1028036707.8388715982,"h":1033336266.6028950214,"l":1019011689.4602117538,"c":1020344543.4590133429,"v":364144.5642686766,"t":1727107200}
+{"o":1020344543.4590133429,"h":1024059719.9443306923,"l":1017263093.421122551,"c":1022326739.3913058043,"v":268969.0269662588,"t":1727110800}
+{"o":1022326739.3913058043,"h":1028249572.4365465641,"l":1021832982.2330490351,"c":1025670056.3826788664,"v":219345.7867523902,"t":1727114400}
+{"o":1025670056.3826788664,"h":1027634314.9476650953,"l":1020280760.0320483446,"c":1021275743.9079959393,"v":277145.2179220399,"t":1727118000}
+{"o":1021275743.9079959393,"h":1032479445.2498306036,"l":1019191985.9332300425,"c":1030102309.3531672955,"v":232167.9402287941,"t":1727121600}
+{"o":1030102309.3531672955,"h":1037081266.1327432394,"l":1023988032.9703205824,"c":1035560390.4076956511,"v":487689.0916307833,"t":1727125200}
+{"o":1035560390.4076956511,"h":1038283062.9421463013,"l":1032459129.6552498341,"c":1037473490.5813273191,"v":231446.9953544448,"t":1727128800}
+{"o":1037473490.5813273191,"h":1043279261.0708087683,"l":1034786864.692347765,"c":1040269515.8698753119,"v":201915.6408377808,"t":1727132400}
+{"o":1040269515.8698753119,"h":1043248653.2221751213,"l":1028261238.0539773703,"c":1033767897.2800418139,"v":343941.0741156017,"t":1727136000}
+{"o":1033767897.2800418139,"h":1043021378.4463484287,"l":1028636750.2999981642,"c":1037744114.020639658,"v":313424.570417855,"t":1727139600}
+{"o":1037744114.020639658,"h":1054362878.3224141598,"l":1029883418.9345753193,"c":1053269334.8669223785,"v":368276.5522910785,"t":1727143200}
+{"o":1053269334.8669223785,"h":1055007030.3853955269,"l":1047682050.2914283276,"c":1053117573.1981914043,"v":259692.0571185666,"t":1727146800}
+{"o":1053117573.1981914043,"h":1057257642.9044754505,"l":1044294767.8268665075,"c":1045923481.3827246428,"v":232438.3060554551,"t":1727150400}
+{"o":1045923481.3827246428,"h":1053057304.7416678667,"l":1045093580.9258592129,"c":1050840791.2654854059,"v":233087.8931824499,"t":1727154000}
+{"o":1050840791.2654854059,"h":1053980468.5363266468,"l":1047395784.1326721907,"c":1050857937.5393533707,"v":213561.6566788736,"t":1727157600}
+{"o":1050857937.5393533707,"h":1058555842.0471770763,"l":1049570791.3238061666,"c":1057066275.4829125404,"v":229577.0166037941,"t":1727161200}
+{"o":1057066275.4829125404,"h":1068887565.5448707342,"l":1056454956.7243605852,"c":1065544425.8406488895,"v":344157.9205662491,"t":1727164800}
+{"o":1065544425.8406488895,"h":1068390695.4158730507,"l":1052535331.6136218309,"c":1052885768.0119860172,"v":269539.654021175,"t":1727168400}
+{"o":1052885768.0119860172,"h":1057356026.4025905132,"l":1051211471.6519989967,"c":1054070610.3467867374,"v":236457.8320929542,"t":1727172000}
+{"o":1054070610.3467867374,"h":1061216705.8736805916,"l":1048681896.9412236214,"c":1058899667.7014520168,"v":251792.8768569092,"t":1727175600}
+{"o":1058899667.7014520168,"h":1072264750.3823267221,"l":1053940221.2713311911,"c":1060300959.4670248032,"v":300187.1532608921,"t":1727179200}
+{"o":1060300959.4670248032,"h":1068829206.1482423544,"l":1057711382.0304765701,"c":1060898106.036334157,"v":331132.1228917178,"t":1727182800}
+{"o":1060898106.036334157,"h":1061452734.3747179508,"l":1037803995.8473812342,"c":1048847192.3318217993,"v":611400.8198724489,"t":1727186400}
+{"o":1048847192.3318217993,"h":1051997790.8776562214,"l":1043026310.5070846081,"c":1047164168.2956323624,"v":307901.5749461979,"t":1727190000}
+{"o":1047164168.2956323624,"h":1055476255.6203655005,"l":1046013800.0847657919,"c":1054080532.2783464193,"v":336565.217925279,"t":1727193600}
+{"o":1054080532.2783464193,"h":1068378894.7955867052,"l":1053059696.9631870985,"c":1061005437.5662136078,"v":459107.3702044719,"t":1727197200}
+{"o":1061005437.5662136078,"h":1064154162.2821007967,"l":1054896310.1566323042,"c":1058738543.1355526447,"v":342956.9671248409,"t":1727200800}
+{"o":1058738543.1355526447,"h":1075071085.3598020077,"l":1055771464.6455929279,"c":1068563618.2389771938,"v":342494.6980122506,"t":1727204400}
+{"o":1068563618.2389771938,"h":1077468779.2704484463,"l":1065953727.9124196768,"c":1068866642.185914278,"v":505433.0559417877,"t":1727208000}
+{"o":1068866642.185914278,"h":1077909114.9102537632,"l":1065954263.9155204296,"c":1076233669.8858466148,"v":296826.1472093279,"t":1727211600}
+{"o":1076233669.8858466148,"h":1114023857.1007261276,"l":1076233669.8858466148,"c":1109745422.4743378162,"v":560068.3150329224,"t":1727215200}
+{"o":1109745422.4743378162,"h":1113184813.550712347,"l":1102289783.3301694393,"c":1105275265.7501986027,"v":403159.2187412931,"t":1727218800}
+{"o":1105275265.7501986027,"h":1111283298.3292455673,"l":1097797218.6707978249,"c":1099632738.2274332047,"v":332833.4641598823,"t":1727222400}
+{"o":1099632738.2274332047,"h":1113658377.3702514172,"l":1098463018.3116071224,"c":1103524663.646469593,"v":360529.8594213178,"t":1727226000}
+{"o":1103524663.646469593,"h":1105211316.2577133179,"l":1096304719.5179755688,"c":1096687967.6271810532,"v":328932.2592096272,"t":1727229600}
+{"o":1096687967.6271810532,"h":1103277254.0608782768,"l":1093178473.9014208317,"c":1100107038.7647275925,"v":282089.2439832627,"t":1727233200}
+{"o":1100107038.7647275925,"h":1101558817.4032530785,"l":1089921970.0734672546,"c":1090086000.7689981461,"v":364806.6307171692,"t":1727236800}
+{"o":1090086000.7689981461,"h":1094957414.9500088692,"l":1086911666.5004804134,"c":1087467571.9816319942,"v":304930.3226918795,"t":1727240400}
+{"o":1087467571.9816319942,"h":1089144494.988900423,"l":1081307404.173435688,"c":1083634894.171860218,"v":326577.2737712038,"t":1727244000}
+{"o":1083634894.171860218,"h":1085428229.8961875439,"l":1075912017.3843183517,"c":1083603660.8789215088,"v":303468.5614179493,"t":1727247600}
+{"o":1083603660.8789215088,"h":1088297809.39397192,"l":1082869178.4654560089,"c":1087394029.3081436157,"v":263801.3760315498,"t":1727251200}
+{"o":1087394029.3081436157,"h":1089885666.5645148754,"l":1083729819.1016111374,"c":1084329851.8572118282,"v":234251.6133456321,"t":1727254800}
+{"o":1084329851.8572118282,"h":1088707571.9939370155,"l":1081279815.0519051552,"c":1085625626.5038580894,"v":304612.00625471,"t":1727258400}
+{"o":1085625626.5038580894,"h":1092616345.9897990227,"l":1084720296.5660119057,"c":1092405238.6968314648,"v":271355.967916473,"t":1727262000}
+{"o":1092405238.6968314648,"h":1092778077.7466669083,"l":1084199645.5528645515,"c":1084815744.7859327793,"v":273738.1447116752,"t":1727265600}
+{"o":1084815744.7859327793,"h":1091941636.1075937748,"l":1083216652.0420355797,"c":1090897445.7212498188,"v":374773.8168404454,"t":1727269200}
+{"o":1090897445.7212498188,"h":1099620334.5590689182,"l":1082189658.5456871986,"c":1098351815.7518649101,"v":717502.1836413302,"t":1727272800}
+{"o":1098351815.7518649101,"h":1106930686.9699785709,"l":1087888954.9913928509,"c":1088475831.1894671917,"v":510573.0065744256,"t":1727276400}
+{"o":1088475831.1894671917,"h":1099693399.171102047,"l":1087230850.0772361755,"c":1096401208.2139513493,"v":542435.6046440329,"t":1727280000}
+{"o":1096401208.2139513493,"h":1097907812.7598261833,"l":1077239841.2856769562,"c":1081287090.4733803272,"v":485257.4523724749,"t":1727283600}
+{"o":1081287090.4733803272,"h":1089627342.8576257229,"l":1079952776.6245872974,"c":1089421519.9895241261,"v":366620.6997161565,"t":1727287200}
+{"o":1089421519.9895241261,"h":1093993912.4499025345,"l":1084658357.8701252937,"c":1085317515.4645929337,"v":385071.1675136241,"t":1727290800}
+{"o":1085317515.4645929337,"h":1092013692.8965008259,"l":1085317515.4645929337,"c":1087396533.7338018417,"v":396949.5185274665,"t":1727294400}
+{"o":1087396533.7338018417,"h":1088258001.2866768837,"l":1081447616.0245950222,"c":1082412215.3654510975,"v":357448.4795260096,"t":1727298000}
+{"o":1082412215.3654510975,"h":1083329032.5598614216,"l":1074393805.7237317562,"c":1079288351.643914938,"v":428967.6340359729,"t":1727301600}
+{"o":1079288351.643914938,"h":1079682350.7265021801,"l":1065632285.9614164829,"c":1070403322.1455460787,"v":447676.321911485,"t":1727305200}
+{"o":1070403322.1455460787,"h":1075608725.3370258808,"l":1059941299.1025341749,"c":1065530514.0351163149,"v":436162.7863057586,"t":1727308800}
+{"o":1065530514.0351163149,"h":1073823054.004103899,"l":1062924440.4404405355,"c":1073460895.0514656305,"v":416691.1386899637,"t":1727312400}
+{"o":1073460895.0514656305,"h":1080266094.9683022499,"l":1072339315.5271748304,"c":1079975855.591830492,"v":453283.1583278814,"t":1727316000}
+{"o":1079975855.591830492,"h":1082313017.7717354298,"l":1076203793.7861738205,"c":1079593244.2171120644,"v":361433.2154321672,"t":1727319600}
+{"o":1079593244.2171120644,"h":1081348089.6646897793,"l":1075828356.313672781,"c":1078343386.2933051586,"v":305016.0432821899,"t":1727323200}
+{"o":1078343386.2933051586,"h":1087743954.6876351833,"l":1076982369.987142086,"c":1085338882.6009545326,"v":372611.2055867286,"t":1727326800}
+{"o":1085338882.6009545326,"h":1094656742.5353126526,"l":1084527965.974039793,"c":1089992105.0616192818,"v":427462.8452844884,"t":1727330400}
+{"o":1089992105.0616192818,"h":1099216399.2745370865,"l":1089159005.7995064259,"c":1098115892.1738932133,"v":356378.7380649479,"t":1727334000}
+{"o":1098115892.1738932133,"h":1099713804.9495322704,"l":1091100508.1962940693,"c":1092106247.9201779366,"v":339118.0453943858,"t":1727337600}
+{"o":1092106247.9201779366,"h":1095970348.1289417744,"l":1088991055.7080640793,"c":1090613334.9986925125,"v":314386.569863423,"t":1727341200}
+{"o":1090613334.9986925125,"h":1111047087.5339868069,"l":1090025267.8014137745,"c":1106778735.5290358067,"v":375760.664113697,"t":1727344800}
+{"o":1106778735.5290358067,"h":1109600171.1441552639,"l":1102158067.3600053787,"c":1108019693.8460826874,"v":382495.816693144,"t":1727348400}
+{"o":1108019693.8460826874,"h":1113363977.818665266,"l":1102976215.8518493176,"c":1103436170.6742007732,"v":386225.8382016562,"t":1727352000}
+{"o":1103436170.6742007732,"h":1106622322.8868401051,"l":1096457960.4126832485,"c":1101603061.2523350716,"v":492452.2346562902,"t":1727355600}
+{"o":1101603061.2523350716,"h":1128469623.9766201973,"l":1100959143.6109089851,"c":1111194572.3669035435,"v":863570.7516838586,"t":1727359200}
+{"o":1111194572.3669035435,"h":1144793695.3341012001,"l":1108268793.9834840298,"c":1138368491.1378185749,"v":863162.8727609646,"t":1727362800}
+{"o":1138368491.1378185749,"h":1146977464.2487483025,"l":1134442070.6369953156,"c":1134706399.4219379425,"v":689253.0247007236,"t":1727366400}
+{"o":1134706399.4219379425,"h":1143238168.1432821751,"l":1086865752.556491375,"c":1127391772.4284133911,"v":597723.5188509558,"t":1727370000}
+{"o":1127391772.4284133911,"h":1137562430.4780955315,"l":1125319104.8086571693,"c":1135419310.0946207047,"v":474596.8015886923,"t":1727373600}
+{"o":1135419310.0946207047,"h":1137207940.461763382,"l":1126681446.4108729362,"c":1126832575.6204705238,"v":390281.0335720592,"t":1727377200}
+{"o":1126832575.6204705238,"h":1130733927.3355309963,"l":1118772670.1428575516,"c":1119882404.6843955517,"v":589705.9720006778,"t":1727380800}
+{"o":1119882404.6843955517,"h":1129809705.026304245,"l":1119152246.0773251057,"c":1126511714.9121899605,"v":447016.7216174508,"t":1727384400}
+{"o":1126511714.9121899605,"h":1133127453.1372666359,"l":1125845308.5778374672,"c":1132694955.4455914497,"v":404425.2945591059,"t":1727388000}
+{"o":1132694955.4455914497,"h":1145674821.4104332924,"l":1115593022.4034061432,"c":1139699491.8616623878,"v":417931.029833481,"t":1727391600}
+{"o":1139699491.8616623878,"h":1146143487.0876705647,"l":1134506337.9755802155,"c":1144998786.6485545635,"v":488065.6221299553,"t":1727395200}
+{"o":1144998786.6485545635,"h":1145079517.8240921497,"l":1130577108.4153268337,"c":1135079491.2992331982,"v":420164.5671344475,"t":1727398800}
+{"o":1135079491.2992331982,"h":1137978562.4395310879,"l":1127899420.066911459,"c":1130171605.7048330307,"v":423399.234795135,"t":1727402400}
+{"o":1130171605.7048330307,"h":1141698809.8913331032,"l":1128362812.4520785809,"c":1141108778.9777834415,"v":540126.4966041475,"t":1727406000}
+{"o":1141108778.9777834415,"h":1152228044.6270568371,"l":1140443909.7132997513,"c":1149656874.3209013939,"v":496662.8737945142,"t":1727409600}
+{"o":1149656874.3209013939,"h":1153852736.2892518044,"l":1144378844.18567276,"c":1152815496.3487429619,"v":467875.1042523632,"t":1727413200}
+{"o":1152815496.3487429619,"h":1177364394.7918612957,"l":1151877320.80382514,"c":1168559326.1721055508,"v":590546.628551217,"t":1727416800}
+{"o":1168559326.1721055508,"h":1177651836.6712243557,"l":1162091722.6119542122,"c":1166782629.4423167706,"v":451743.0178053748,"t":1727420400}
+{"o":1166782629.4423167706,"h":1177711987.3411669731,"l":1166355594.2990226746,"c":1172784701.1343405247,"v":518231.5873607571,"t":1727424000}
+{"o":1172784701.1343405247,"h":1180031819.9827558994,"l":1168703613.4531645775,"c":1169635592.6858510971,"v":500755.213328662,"t":1727427600}
+{"o":1169635592.6858510971,"h":1176841887.5067281723,"l":1155791873.8226222992,"c":1156164293.3984303474,"v":465344.577410055,"t":1727431200}
+{"o":1156164293.3984303474,"h":1161122249.3570127487,"l":1153148976.0711743832,"c":1156238549.0327787399,"v":390180.9828505581,"t":1727434800}
+{"o":1156238549.0327787399,"h":1167656898.1388962269,"l":1152458987.0621092319,"c":1165370595.7962906361,"v":544726.1871329282,"t":1727438400}
+{"o":1165370595.7962906361,"h":1166256254.8006985188,"l":1153512157.1310229301,"c":1163327852.7315404415,"v":556243.4643775661,"t":1727442000}
+{"o":1163327852.7315404415,"h":1193347734.0144445896,"l":1161051451.4909844398,"c":1185659715.4797837734,"v":1026316.7560613914,"t":1727445600}
+{"o":1185659715.4797837734,"h":1195233544.4226820469,"l":1178403484.0934183598,"c":1178971160.6590759754,"v":917019.1723374588,"t":1727449200}
+{"o":1178971160.6590759754,"h":1182935050.5991680622,"l":1170657884.1558308601,"c":1181088506.9168338776,"v":816525.3762647415,"t":1727452800}
+{"o":1181088506.9168338776,"h":1181389902.2301318645,"l":1164094056.9565341473,"c":1169844283.7693686485,"v":683233.4471152714,"t":1727456400}
+{"o":1169844283.7693686485,"h":1174317995.3807885647,"l":1164135953.7292797565,"c":1174195928.4338901043,"v":559202.8754324021,"t":1727460000}
+{"o":1174195928.4338901043,"h":1177138135.0227544308,"l":1164904657.1722290516,"c":1168096785.587221384,"v":539234.3791280625,"t":1727463600}
+{"o":1168096785.587221384,"h":1174938264.0643923283,"l":1165967595.8260402679,"c":1171384970.4251973629,"v":491385.3791924582,"t":1727467200}
+{"o":1171384970.4251973629,"h":1173829527.531879425,"l":1167155066.5983021259,"c":1168751223.8921778202,"v":446361.6912742486,"t":1727470800}
+{"o":1168751223.8921778202,"h":1173443056.7219011784,"l":1166982220.7263388634,"c":1171445552.5154969692,"v":446330.0268570545,"t":1727474400}
+{"o":1171445552.5154969692,"h":1173231417.3752062321,"l":1166892884.4439482689,"c":1168640676.557554245,"v":368065.8505713277,"t":1727478000}
+{"o":1168640676.557554245,"h":1173306563.9578549862,"l":1168195080.5044426918,"c":1172544672.5642530918,"v":362496.386714917,"t":1727481600}
+{"o":1172544672.5642530918,"h":1175512764.8210473061,"l":1162812066.7814185619,"c":1168785094.7352950573,"v":401722.6366860103,"t":1727485200}
+{"o":1168785094.7352950573,"h":1175278407.841786623,"l":1165340538.5368418694,"c":1169409585.1960582733,"v":493540.9856251774,"t":1727488800}
+{"o":1169409585.1960582733,"h":1173429574.4884257317,"l":1165849868.2347886562,"c":1169496594.6118676662,"v":443593.4983954348,"t":1727492400}
+{"o":1169496594.6118676662,"h":1177198284.9373962879,"l":1165961052.4126813412,"c":1173444863.7340404987,"v":321951.8935981558,"t":1727496000}
+{"o":1173444863.7340404987,"h":1175196314.4239237309,"l":1167456029.3072767258,"c":1168022542.0623965263,"v":324502.6814542782,"t":1727499600}
+{"o":1168022542.0623965263,"h":1169279677.7338063717,"l":1157398579.2541124821,"c":1158928259.7369580269,"v":370137.5684801338,"t":1727503200}
+{"o":1158928259.7369580269,"h":1162249054.2624399662,"l":1155525901.6308784485,"c":1158376850.0974299908,"v":340011.1412627475,"t":1727506800}
+{"o":1158376850.0974299908,"h":1159359659.5974240303,"l":1150522615.0957386494,"c":1151174230.5491144657,"v":463339.0928907052,"t":1727510400}
+{"o":1151174230.5491144657,"h":1162292151.4565184116,"l":1148651355.5475974083,"c":1161836976.4178600311,"v":430128.000278142,"t":1727514000}
+{"o":1161836976.4178600311,"h":1167494323.7335283756,"l":1159527557.2080972195,"c":1166750566.0871350765,"v":393698.6311983294,"t":1727517600}
+{"o":1166750566.0871350765,"h":1168832300.1040000916,"l":1129812090.5619897842,"c":1133141473.3099470139,"v":454395.6727607796,"t":1727521200}
+{"o":1133141473.3099470139,"h":1134510083.4646015167,"l":1128189214.3479099274,"c":1132743589.1068866253,"v":426530.7361193915,"t":1727524800}
+{"o":1132743589.1068866253,"h":1134161474.8531126976,"l":1127021432.707161665,"c":1132658194.3671739101,"v":360270.4995033076,"t":1727528400}
+{"o":1132658194.3671739101,"h":1140132824.0906219482,"l":1132597087.8999996185,"c":1139418682.6196291447,"v":442781.5378341247,"t":1727532000}
+{"o":1139418682.6196291447,"h":1139909243.732436657,"l":1131195313.4341959953,"c":1132193242.7405247688,"v":387781.3405847884,"t":1727535600}
+{"o":1132193242.7405247688,"h":1134215756.5992357731,"l":1128435838.0648314953,"c":1129830582.0743148327,"v":464346.8016902477,"t":1727539200}
+{"o":1129830582.0743148327,"h":1135743639.2102305889,"l":1128825907.0565879345,"c":1131253761.0619590282,"v":437607.6712286535,"t":1727542800}
+{"o":1131253761.0619590282,"h":1135208469.4769210815,"l":1129422032.3782272339,"c":1130595039.8858423233,"v":397069.37788292,"t":1727546400}
+{"o":1130595039.8858423233,"h":1133390683.1510813236,"l":1129752154.4523594379,"c":1131275173.1506793499,"v":381474.481415576,"t":1727550000}
+{"o":1131275173.1506793499,"h":1133616896.1662545204,"l":1129131372.964789629,"c":1129443759.3849205971,"v":329432.2359094072,"t":1727553600}
+{"o":1129443759.3849205971,"h":1131145196.8279743195,"l":1123079060.8228671551,"c":1130713866.5278728008,"v":433629.7737538541,"t":1727557200}
+{"o":1130713866.5278728008,"h":1133486403.9631018639,"l":1127337498.4093053341,"c":1131581120.2620618343,"v":312082.3434097695,"t":1727560800}
+{"o":1131581120.2620618343,"h":1133389451.0446426868,"l":1127689752.4671874046,"c":1132042499.5007624626,"v":311399.8665866589,"t":1727564400}
+{"o":1132042499.5007624626,"h":1138589997.6077010632,"l":1128248769.9118855,"c":1131986925.2890920639,"v":486807.1260078779,"t":1727568000}
+{"o":1131986925.2890920639,"h":1141166944.7498073578,"l":1131288510.7877244949,"c":1140423160.2082676888,"v":430595.9354766253,"t":1727571600}
+{"o":1140423160.2082676888,"h":1146157008.8186256886,"l":1138324908.9967088699,"c":1138459283.6276676655,"v":541270.0314680696,"t":1727575200}
+{"o":1138459283.6276676655,"h":1140637535.5988903046,"l":1133517086.4887905121,"c":1139432410.9309568405,"v":426408.3754768512,"t":1727578800}
+{"o":1139432410.9309568405,"h":1140741543.4381170273,"l":1132323693.5057401657,"c":1135730465.5500941277,"v":348642.0006131475,"t":1727582400}
+{"o":1135730465.5500941277,"h":1142263440.670314312,"l":1128395341.0275363922,"c":1128395341.0275363922,"v":364870.7562602127,"t":1727586000}
+{"o":1128395341.0275363922,"h":1130668500.3959217072,"l":1121202861.9460847378,"c":1122877214.4252634048,"v":389088.8385446587,"t":1727589600}
+{"o":1122877214.4252634048,"h":1126116297.1837818623,"l":1120044171.8280146122,"c":1122748643.2715585232,"v":406977.4780127114,"t":1727593200}
+{"o":1122748643.2715585232,"h":1130396250.6380357742,"l":1120089406.1352427006,"c":1126250781.3352022171,"v":385839.9023754366,"t":1727596800}
+{"o":1126250781.3352022171,"h":1131798489.0413060188,"l":1125812985.5655999184,"c":1128074294.7810204029,"v":317595.2942413024,"t":1727600400}
+{"o":1128074294.7810204029,"h":1129402200.1311435699,"l":1115186387.1244840622,"c":1128215514.7439877987,"v":356524.442312691,"t":1727604000}
+{"o":1128215514.7439877987,"h":1133422479.1124961376,"l":1127340264.4660050869,"c":1132252445.8346676826,"v":359366.6750391627,"t":1727607600}
+{"o":1132252445.8346676826,"h":1136227118.7900743484,"l":1127856131.7774703503,"c":1128508446.962310791,"v":463591.3210052581,"t":1727611200}
+{"o":1128508446.962310791,"h":1138355253.1093811989,"l":1123862441.3008973598,"c":1136583280.6940729618,"v":518920.822529764,"t":1727614800}
+{"o":1136583280.6940729618,"h":1137892315.9531114101,"l":1131874096.4825994968,"c":1133309147.1499876976,"v":499836.0001109272,"t":1727618400}
+{"o":1133309147.1499876976,"h":1137978266.2561869621,"l":1129734846.744440794,"c":1136238213.0042610168,"v":551397.5368138253,"t":1727622000}
+{"o":1136238213.0042610168,"h":1137725683.8637037277,"l":1131812428.2093334198,"c":1137252619.3333981037,"v":462901.8065148604,"t":1727625600}
+{"o":1137252619.3333981037,"h":1142774562.2724978924,"l":1136636329.3098783493,"c":1139236874.8111569881,"v":405527.9168561244,"t":1727629200}
+{"o":1139236874.8111569881,"h":1143668779.1784145832,"l":1138587692.3968498707,"c":1141274370.7443938255,"v":353952.6382138729,"t":1727632800}
+{"o":1141274370.7443938255,"h":1153695051.7461955547,"l":1135558180.2136707306,"c":1146268745.7268929482,"v":384952.566208203,"t":1727636400}
+{"o":1146268745.7268929482,"h":1155674347.9334857464,"l":1144145045.4290988445,"c":1151828516.5651264191,"v":635872.3915282675,"t":1727640000}
+{"o":1151828516.5651264191,"h":1162786950.4377400875,"l":1146619615.7090933323,"c":1150756800.0787456036,"v":500948.0072878716,"t":1727643600}
+{"o":1150756800.0787456036,"h":1156192540.4535682201,"l":1142539109.8443279266,"c":1143051619.2544667721,"v":457613.9592861627,"t":1727647200}
+{"o":1143051619.2544667721,"h":1144845449.321048975,"l":1134574061.725805521,"c":1139078171.6385164261,"v":398077.4883124625,"t":1727650800}
+{"o":1139078171.6385164261,"h":1149562965.9112718105,"l":1126124356.2965881824,"c":1146958696.4656460285,"v":578814.3251165543,"t":1727654400}
+{"o":1146958696.4656460285,"h":1154813128.546410799,"l":1135183836.8701620102,"c":1136552081.2804117203,"v":555417.9676285703,"t":1727658000}
+{"o":1136552081.2804117203,"h":1140420749.4731526375,"l":1127024258.4392864704,"c":1127697415.1249203682,"v":565650.1845056691,"t":1727661600}
+{"o":1127697415.1249203682,"h":1134137619.8258750439,"l":1122097544.9160239697,"c":1128587369.4042203426,"v":480939.2706666883,"t":1727665200}
+{"o":1128587369.4042203426,"h":1128825935.4272108078,"l":1121777041.1461379528,"c":1127282015.8527433872,"v":328238.5553641362,"t":1727668800}
+{"o":1127282015.8527433872,"h":1134456864.3258552551,"l":1125595245.5616567135,"c":1134105869.7302088737,"v":305213.1170022044,"t":1727672400}
+{"o":1134105869.7302088737,"h":1138394108.040927887,"l":1130783451.8200235367,"c":1130783451.8200235367,"v":374941.7206056006,"t":1727676000}
+{"o":1130783451.8200235367,"h":1140247876.1821854115,"l":1130678077.6534819603,"c":1133501020.4903552532,"v":336059.6738761549,"t":1727679600}
+{"o":1133501020.4903552532,"h":1134090994.2903590202,"l":1127286632.4965481758,"c":1130540459.8259856701,"v":346586.7285131267,"t":1727683200}
+{"o":1130540459.8259856701,"h":1130962455.0985832214,"l":1115737649.1934602261,"c":1116131888.1032521725,"v":481639.3072113661,"t":1727686800}
+{"o":1116131888.1032521725,"h":1119205355.4344456196,"l":1107369158.5311059952,"c":1115388997.4876384735,"v":412116.5298431618,"t":1727690400}
+{"o":1115388997.4876384735,"h":1125013165.9938979149,"l":1112059044.4670081139,"c":1124661797.875105381,"v":387605.6719185915,"t":1727694000}
+{"o":1124661797.875105381,"h":1134031883.6100640297,"l":1118937539.4926228523,"c":1132584685.7349925041,"v":395319.9612875561,"t":1727697600}
+{"o":1132584685.7349925041,"h":1136986991.2209267616,"l":1129923048.091729641,"c":1132635819.400144577,"v":636306.7237160499,"t":1727701200}
+{"o":1132635819.400144577,"h":1136829372.9530410767,"l":1125130449.6708707809,"c":1130178972.5397181511,"v":554285.2388406061,"t":1727704800}
+{"o":1130178972.5397181511,"h":1133982471.1043605804,"l":1113796160.1070332527,"c":1114198711.9911148548,"v":502754.0471316053,"t":1727708400}
+{"o":1114198711.9911148548,"h":1121204602.4553151131,"l":1113303364.3385174274,"c":1118478798.8994922638,"v":475226.8089392565,"t":1727712000}
+{"o":1118478798.8994922638,"h":1124530551.8653481007,"l":1114348377.021283865,"c":1124382678.4820122719,"v":468607.0960985288,"t":1727715600}
+{"o":1124382678.4820122719,"h":1125021324.0599112511,"l":1112425583.2135221958,"c":1119253845.4697210789,"v":520594.6052631464,"t":1727719200}
+{"o":1119253845.4697210789,"h":1122250759.7226176262,"l":1113265007.7085688114,"c":1120173365.5775091648,"v":539672.574611697,"t":1727722800}
+{"o":1120173365.5775091648,"h":1133655671.5763177872,"l":1119201942.0009944439,"c":1132421456.1088366508,"v":633525.5007414937,"t":1727726400}
+{"o":1132421456.1088366508,"h":1134016517.2582397461,"l":1124913454.0707368851,"c":1125504373.6393942833,"v":379428.2187929278,"t":1727730000}
+{"o":1125504373.6393942833,"h":1128218042.446144104,"l":1115708674.3076808453,"c":1116160223.5218839645,"v":422895.4105244309,"t":1727733600}
+{"o":1116160223.5218839645,"h":1116636351.6581857204,"l":1096579444.3080894947,"c":1101996298.6434857845,"v":528167.3952265327,"t":1727737200}
+{"o":1101996298.6434857845,"h":1114590452.6144118309,"l":1094385242.5150728226,"c":1113613864.8765952587,"v":536167.7442532872,"t":1727740800}
+{"o":1113613864.8765952587,"h":1117517115.334754467,"l":1112138147.9678285122,"c":1114825015.97935009,"v":529461.657493513,"t":1727744400}
+{"o":1114825015.97935009,"h":1114836050.0955016613,"l":1105155534.156532526,"c":1111448822.3529798985,"v":402861.6941784842,"t":1727748000}
+{"o":1111448822.3529798985,"h":1121514649.8090333939,"l":1110497545.076833725,"c":1120196414.1662015915,"v":389385.4652557246,"t":1727751600}
+{"o":1120196414.1662015915,"h":1126175251.6022779942,"l":1118294497.8045244217,"c":1124716279.674248457,"v":444073.0093560931,"t":1727755200}
+{"o":1124716279.674248457,"h":1125527192.129244566,"l":1111901274.6606636047,"c":1120967023.7426021099,"v":368240.9771929931,"t":1727758800}
+{"o":1120967023.7426021099,"h":1133192520.8897016048,"l":1120967023.7426021099,"c":1131204504.9789459705,"v":330893.1804740007,"t":1727762400}
+{"o":1131204504.9789459705,"h":1132012011.1112165451,"l":1126520553.5794477463,"c":1131130748.1218616962,"v":348951.8450007353,"t":1727766000}
+{"o":1131130748.1218616962,"h":1132467612.3451318741,"l":1125162470.3857119083,"c":1128237070.8896279335,"v":408311.7558463929,"t":1727769600}
+{"o":1128237070.8896279335,"h":1135158299.0649321079,"l":1126698799.3236806393,"c":1130740601.2042145729,"v":372288.7135459057,"t":1727773200}
+{"o":1130740601.2042145729,"h":1135132072.047601223,"l":1129105725.2730195522,"c":1133331896.2881822586,"v":401571.0077357867,"t":1727776800}
+{"o":1133331896.2881822586,"h":1134960630.7119393349,"l":1128338584.2666523457,"c":1128872776.7010121346,"v":330374.755406257,"t":1727780400}
+{"o":1128872776.7010121346,"h":1132388708.4594342709,"l":1123804682.4763579369,"c":1125796935.1336944103,"v":369488.0302362024,"t":1727784000}
+{"o":1125796935.1336944103,"h":1129390805.8762695789,"l":1099371754.0672309399,"c":1111093630.5713284016,"v":732685.4952683776,"t":1727787600}
+{"o":1111093630.5713284016,"h":1116706385.8578894138,"l":1083483061.6107139587,"c":1089974577.1604397297,"v":941298.8209568652,"t":1727791200}
+{"o":1089974577.1604397297,"h":1091480612.3917930126,"l":1034108607.5598185062,"c":1081462838.8427393436,"v":1285415.8956177647,"t":1727794800}
+{"o":1081462838.8427393436,"h":1084428718.1513624191,"l":1059062035.8012722731,"c":1073205434.570232749,"v":900274.2028306088,"t":1727798400}
+{"o":1073205434.570232749,"h":1073205434.570232749,"l":1031043419.6754337549,"c":1067239826.6043080091,"v":1408067.8406910608,"t":1727802000}
+{"o":1067239826.6043080091,"h":1080796824.8505392075,"l":1060985523.8290951252,"c":1065509744.6501188278,"v":729432.4449190674,"t":1727805600}
+{"o":1065509744.6501188278,"h":1069037409.1206996441,"l":1050114227.6811760664,"c":1052102088.7690967321,"v":560839.8255457068,"t":1727809200}
+{"o":1052102088.7690967321,"h":1055826075.9906660318,"l":1029350208.2827225924,"c":1050221886.0174180269,"v":1013849.0764805265,"t":1727812800}
+{"o":1050221886.0174180269,"h":1059405422.7829719782,"l":1043183078.1337438822,"c":1058254787.1603482962,"v":523088.4564037903,"t":1727816400}
+{"o":1058254787.1603482962,"h":1058254787.1603482962,"l":1040693317.3873589039,"c":1046739657.5477485657,"v":420851.5969294764,"t":1727820000}
+{"o":1046739657.5477485657,"h":1052390080.2022272348,"l":1042636191.9271786213,"c":1049857082.6665170193,"v":425233.2074882905,"t":1727823600}
+{"o":1049857082.6665170193,"h":1053078603.9426467419,"l":1037628948.1139332056,"c":1045772842.932161808,"v":507444.1722121454,"t":1727827200}
+{"o":1045772842.932161808,"h":1058556816.3898249865,"l":1043841762.5268628597,"c":1057475870.6426112652,"v":512993.819757227,"t":1727830800}
+{"o":1057475870.6426112652,"h":1066461198.5588949919,"l":1054222682.9002358913,"c":1065972550.6757521629,"v":410709.8955219059,"t":1727834400}
+{"o":1065972550.6757521629,"h":1070989856.4157146215,"l":1063868361.7403634787,"c":1065028890.7926768064,"v":389414.0505393405,"t":1727838000}
+{"o":1065028890.7926768064,"h":1065237792.1100100279,"l":1059751148.4839309454,"c":1060910022.8768194914,"v":344584.8047211455,"t":1727841600}
+{"o":1060910022.8768194914,"h":1064528003.0851279497,"l":1057771723.8363592625,"c":1061195145.3347094059,"v":379461.6558907918,"t":1727845200}
+{"o":1061195145.3347094059,"h":1080595446.2734780312,"l":1058583885.1583266258,"c":1073360327.6458138227,"v":492432.7707097748,"t":1727848800}
+{"o":1073360327.6458138227,"h":1076254113.3224573135,"l":1068278444.8272713423,"c":1069158979.6517256498,"v":409098.396324633,"t":1727852400}
+{"o":1069158979.6517256498,"h":1074356432.6374840736,"l":1064867921.9329929352,"c":1071334617.8726916313,"v":423584.8590046134,"t":1727856000}
+{"o":1071334617.8726916313,"h":1072001609.7290487289,"l":1054592955.0733224154,"c":1056495074.2975506783,"v":531768.7779774304,"t":1727859600}
+{"o":1056495074.2975506783,"h":1065412114.1419112682,"l":1053997973.8306159973,"c":1054814250.4125920534,"v":464297.9186635615,"t":1727863200}
+{"o":1054814250.4125920534,"h":1061255822.8670142889,"l":1050233815.8784815073,"c":1057013692.8252601624,"v":480109.8627552761,"t":1727866800}
+{"o":1057013692.8252601624,"h":1057683247.9177902937,"l":1039199172.4118187428,"c":1041584848.6484966278,"v":588582.8454799355,"t":1727870400}
+{"o":1041584848.6484966278,"h":1058327717.0318454504,"l":1032785985.0270905495,"c":1056097866.3649203777,"v":677367.1635594112,"t":1727874000}
+{"o":1056097866.3649203777,"h":1063476955.2176885605,"l":1050268529.962608695,"c":1051252231.3468760252,"v":818027.0286816261,"t":1727877600}
+{"o":1051252231.3468760252,"h":1068742139.0383322239,"l":1050657928.4963889122,"c":1067564407.8210296631,"v":681595.9668469803,"t":1727881200}
+{"o":1067564407.8210296631,"h":1073982225.457202673,"l":1056090539.8719592094,"c":1056848681.7742385864,"v":873207.7912906524,"t":1727884800}
+{"o":1056848681.7742385864,"h":1059015841.1558380127,"l":1047787693.5761238337,"c":1054198348.7530986071,"v":887540.380510751,"t":1727888400}
+{"o":1054198348.7530986071,"h":1055256282.8489499092,"l":1028268555.775197506,"c":1029326637.3326276541,"v":888198.1170414262,"t":1727892000}
+{"o":1029326637.3326276541,"h":1033477528.9168128967,"l":983881272.9207351208,"c":1012745408.4532151222,"v":1194061.5349552198,"t":1727895600}
+{"o":1012745408.4532151222,"h":1024001786.5525448322,"l":997902032.816506505,"c":1013974532.2644641399,"v":778767.3189685113,"t":1727899200}
+{"o":1013974532.2644641399,"h":1018646762.7418018579,"l":1006030185.6242002249,"c":1013479381.9541419744,"v":455207.3733943683,"t":1727902800}
+{"o":1013479381.9541419744,"h":1019200791.5305113792,"l":1003488632.8657699823,"c":1019200791.5305113792,"v":449652.4366359647,"t":1727906400}
+{"o":1019200791.5305113792,"h":1020066054.2485253811,"l":1009178754.0105116367,"c":1009315349.440197587,"v":338701.7764595553,"t":1727910000}
+{"o":1009315349.440197587,"h":1018124228.1720689535,"l":998519702.4494343996,"c":1012918792.9095163345,"v":648783.0906135367,"t":1727913600}
+{"o":1012918792.9095163345,"h":1023385483.8963603973,"l":1012351309.4570908546,"c":1018093074.1740658283,"v":509160.4704588836,"t":1727917200}
+{"o":1018093074.1740658283,"h":1030493492.3881065845,"l":1015684285.5976538658,"c":1027580638.3832906485,"v":417121.9906785153,"t":1727920800}
+{"o":1027580638.3832906485,"h":1034475442.4670176506,"l":1024884186.5251722336,"c":1033694083.6333678961,"v":388890.3091377213,"t":1727924400}
+{"o":1033694083.6333678961,"h":1033802950.1689685583,"l":1026205761.5377504826,"c":1028031779.2544519901,"v":340688.2525948017,"t":1727928000}
+{"o":1028031779.2544519901,"h":1030104621.7454761267,"l":1020263145.9564005136,"c":1022361025.3678877354,"v":413149.3359636313,"t":1727931600}
+{"o":1022361025.3678877354,"h":1029168981.568474412,"l":1013735651.6792606115,"c":1024287812.232973218,"v":373979.461261179,"t":1727935200}
+{"o":1024287812.232973218,"h":1027558538.4232006073,"l":1011202445.7051028013,"c":1011874447.2564365864,"v":504004.8862455036,"t":1727938800}
+{"o":1011874447.2564365864,"h":1012776794.7439522743,"l":981713233.5379494429,"c":983846216.7524394989,"v":663730.5185269745,"t":1727942400}
+{"o":983846216.7524394989,"h":1000874982.2912316322,"l":977866520.7432804108,"c":992678711.7367559671,"v":631235.4092442971,"t":1727946000}
+{"o":992678711.7367559671,"h":999642320.3025790453,"l":988852503.0078161955,"c":999316772.6004604101,"v":399680.3719324669,"t":1727949600}
+{"o":999316772.6004604101,"h":1001350790.2818869352,"l":988992801.9910559654,"c":989915635.0602964163,"v":402751.9982126787,"t":1727953200}
+{"o":989915635.0602964163,"h":990164890.6012713909,"l":978126001.0109385252,"c":983807921.2933899164,"v":552610.9305192791,"t":1727956800}
+{"o":983807921.2933899164,"h":992947219.7246910334,"l":971838145.9837850332,"c":990118953.9077297449,"v":758821.1356637954,"t":1727960400}
+{"o":990118953.9077297449,"h":1002805724.8932962418,"l":973401687.6433477402,"c":975136726.230476141,"v":827069.5266078236,"t":1727964000}
+{"o":975136726.230476141,"h":984698848.8758263588,"l":963439047.3045755625,"c":981105990.5314762592,"v":867010.952267846,"t":1727967600}
+{"o":981105990.5314762592,"h":988593495.0442478657,"l":966900307.9116241932,"c":976963608.1079591513,"v":692268.2355083632,"t":1727971200}
+{"o":976963608.1079591513,"h":989311342.8466386795,"l":970243830.0619109869,"c":984276759.3710268736,"v":615598.2747506083,"t":1727974800}
+{"o":984276759.3710268736,"h":991057936.3031878471,"l":978215960.3272625208,"c":984918276.3560022116,"v":538924.4101016237,"t":1727978400}
+{"o":984918276.3560022116,"h":994731989.5829963684,"l":977372461.4207394123,"c":994349968.6953706741,"v":484737.6028746059,"t":1727982000}
+{"o":994349968.6953706741,"h":997918011.836050868,"l":984183891.6077861786,"c":985365665.4411028624,"v":401428.0439501082,"t":1727985600}
+{"o":985365665.4411028624,"h":993409162.5123269558,"l":978971753.0019530058,"c":992394498.5128040314,"v":397003.9424510149,"t":1727989200}
+{"o":992394498.5128040314,"h":994953221.1452342272,"l":987241313.3223572969,"c":991248998.9934532642,"v":339847.5993617777,"t":1727992800}
+{"o":991248998.9934532642,"h":995138933.0860087872,"l":983770328.9436827898,"c":989701020.2013003826,"v":349430.0007283666,"t":1727996400}
+{"o":989701020.2013003826,"h":994400154.624810338,"l":983928645.5847549438,"c":984796130.7859473228,"v":453646.7973700379,"t":1728000000}
+{"o":984796130.7859473228,"h":1003532447.3418890238,"l":983921835.2594810724,"c":999350977.0184613466,"v":509662.1262139173,"t":1728003600}
+{"o":999350977.0184613466,"h":1001860238.1187644005,"l":993523255.2036162615,"c":995687562.4999243021,"v":388111.9758539078,"t":1728007200}
+{"o":995687562.4999243021,"h":996741097.6227049828,"l":989868789.3210167885,"c":994069083.2851361036,"v":384291.8663681787,"t":1728010800}
+{"o":994069083.2851361036,"h":1001431315.7527204752,"l":994069083.2851361036,"c":997018213.2702687979,"v":318713.3248509461,"t":1728014400}
+{"o":997018213.2702687979,"h":1009938561.6679400206,"l":995792247.9779449701,"c":1007998516.4646545649,"v":345109.5409521184,"t":1728018000}
+{"o":1007998516.4646545649,"h":1010873846.6874519587,"l":1001611491.5130200386,"c":1002916439.6202096939,"v":413284.4012090962,"t":1728021600}
+{"o":1002916439.6202096939,"h":1011635657.1105048656,"l":1000779767.7762315273,"c":1010446067.3816460371,"v":409636.4124001809,"t":1728025200}
+{"o":1010446067.3816460371,"h":1020729012.6304080486,"l":1007667242.2589477301,"c":1013303592.9673722982,"v":487015.4290694205,"t":1728028800}
+{"o":1013303592.9673722982,"h":1017212739.6567459106,"l":1010188088.4933054447,"c":1011868660.3115234375,"v":414116.9821652915,"t":1728032400}
+{"o":1011868660.3115234375,"h":1015364222.34012568,"l":1007263322.3832933903,"c":1008852773.9430295229,"v":327338.444280563,"t":1728036000}
+{"o":1008852773.9430295229,"h":1014788963.9319136143,"l":1008850278.8031820059,"c":1013932208.1442393064,"v":311051.1333786368,"t":1728039600}
+{"o":1013932208.1442393064,"h":1029745715.7398765087,"l":1007736881.4979501963,"c":1029268336.3791909218,"v":650894.7382768732,"t":1728043200}
+{"o":1029268336.3791909218,"h":1032621103.1165890694,"l":1016188643.5474765301,"c":1021853381.0277514458,"v":815278.27951327,"t":1728046800}
+{"o":1021853381.0277514458,"h":1022060139.2282329798,"l":999618835.2940237522,"c":1012432407.2291879654,"v":802691.4521997051,"t":1728050400}
+{"o":1012432407.2291879654,"h":1031828182.3692069054,"l":1011985445.6969097853,"c":1030867628.9466812611,"v":686255.7637873057,"t":1728054000}
+{"o":1030867628.9466812611,"h":1049759482.7450566292,"l":1026652521.9439331293,"c":1041879813.9399986267,"v":640870.848818279,"t":1728057600}
+{"o":1041879813.9399986267,"h":1042887719.0094799995,"l":1031642380.1028102636,"c":1033575398.3051087856,"v":604918.2460296091,"t":1728061200}
+{"o":1033575398.3051087856,"h":1041369220.7841614485,"l":1030168936.2393645048,"c":1041369220.7841614485,"v":562619.327349357,"t":1728064800}
+{"o":1041369220.7841614485,"h":1046231325.9910036325,"l":1038962090.4236649275,"c":1041395725.0629035234,"v":463570.6256454465,"t":1728068400}
+{"o":1041395725.0629035234,"h":1046743802.3352642059,"l":1033774521.0048110485,"c":1040323956.6694315672,"v":423340.3715001731,"t":1728072000}
+{"o":1040323956.6694315672,"h":1046433046.6551018953,"l":1037008895.2135337591,"c":1039303619.6172968149,"v":453515.9089389856,"t":1728075600}
+{"o":1039303619.6172968149,"h":1042096089.4272682667,"l":1031808186.5319823027,"c":1034555131.7152047157,"v":398964.7776112069,"t":1728079200}
+{"o":1034555131.7152047157,"h":1038199518.192068696,"l":1030270637.751884222,"c":1036737603.2852495909,"v":322541.3203438419,"t":1728082800}
+{"o":1036737603.2852495909,"h":1042529872.2227514982,"l":1035498294.6289360523,"c":1042529723.8456715345,"v":341894.4155661275,"t":1728086400}
+{"o":1042529723.8456715345,"h":1042643763.8980104923,"l":1033963754.9259072542,"c":1038929239.9923766851,"v":377573.1009429786,"t":1728090000}
+{"o":1038929239.9923766851,"h":1040390477.4846805334,"l":1028918981.3607783318,"c":1030616248.4595829248,"v":429211.2129855541,"t":1728093600}
+{"o":1030616248.4595829248,"h":1030822116.8484870195,"l":1025639881.0612049103,"c":1026840615.2479743958,"v":517547.049101061,"t":1728097200}
+{"o":1026840615.2479743958,"h":1033407761.4086182117,"l":1020640368.5023281574,"c":1030179951.6175895929,"v":497016.3422640046,"t":1728100800}
+{"o":1030179951.6175895929,"h":1039242009.5866991282,"l":1029931259.5259941816,"c":1039065667.0431083441,"v":499400.0087463368,"t":1728104400}
+{"o":1039065667.0431083441,"h":1045560265.4726461172,"l":1035010070.0700904131,"c":1044562544.4581261873,"v":430280.6237597153,"t":1728108000}
+{"o":1044562544.4581261873,"h":1046501848.9484864473,"l":1038138028.4054006338,"c":1041068640.543227911,"v":388379.9809921207,"t":1728111600}
+{"o":1041068640.543227911,"h":1049034499.4285080433,"l":1040181533.3769142628,"c":1045406474.9483270645,"v":394044.9922847049,"t":1728115200}
+{"o":1045406474.9483270645,"h":1048802972.1991524696,"l":1045055716.6187716722,"c":1047311449.090788126,"v":315641.4219385593,"t":1728118800}
+{"o":1047311449.090788126,"h":1047444905.5062493086,"l":1034170957.6071044207,"c":1042095992.9803096056,"v":333058.5947570801,"t":1728122400}
+{"o":1042095992.9803096056,"h":1044068163.6144236326,"l":1037273468.3521265984,"c":1038512843.8322019577,"v":310427.8371426145,"t":1728126000}
+{"o":1038512843.8322019577,"h":1042941914.5948880911,"l":1037840803.8317497969,"c":1042561633.9017288685,"v":359578.3031479719,"t":1728129600}
+{"o":1042561633.9017288685,"h":1043775078.7413350344,"l":1033070219.0141611099,"c":1033480419.5584081411,"v":422603.8863033313,"t":1728133200}
+{"o":1033480419.5584081411,"h":1041867788.0604085922,"l":1031568515.0737082958,"c":1036094820.0358673334,"v":428975.7702561573,"t":1728136800}
+{"o":1036094820.0358673334,"h":1037479035.5806504488,"l":1031805618.7034025192,"c":1034225720.7228991985,"v":307394.8137162175,"t":1728140400}
+{"o":1034225720.7228991985,"h":1035225484.6120815277,"l":1028865189.3809840679,"c":1029156121.3344223499,"v":357745.4833299512,"t":1728144000}
+{"o":1029156121.3344223499,"h":1034349539.0104651451,"l":1028678212.973495841,"c":1033408091.8072149754,"v":358092.6542220323,"t":1728147600}
+{"o":1033408091.8072149754,"h":1034720407.8606384993,"l":1024717242.8183097839,"c":1030183733.6383827925,"v":537881.7364067974,"t":1728151200}
+{"o":1030183733.6383827925,"h":1033951712.450138092,"l":1027859686.9807816744,"c":1029231887.9687592983,"v":503572.0848301244,"t":1728154800}
+{"o":1029231887.9687592983,"h":1029839432.0177599192,"l":1020715926.3479523659,"c":1021076236.8420060873,"v":351810.0590905763,"t":1728158400}
+{"o":1021076236.8420060873,"h":1029726591.0291730165,"l":1021076236.8420060873,"c":1025450377.3547389507,"v":293348.6187529289,"t":1728162000}
+{"o":1025450377.3547389507,"h":1035165406.2448517084,"l":1025313494.9979060888,"c":1035070263.9222444296,"v":316158.7301489881,"t":1728165600}
+{"o":1035070263.9222444296,"h":1035107998.2975193262,"l":1030419545.8328154087,"c":1032272720.3405607939,"v":337712.2017211915,"t":1728169200}
+{"o":1032272720.3405607939,"h":1033119397.2807776928,"l":1028063594.384886384,"c":1030248873.8652704954,"v":268867.5665764745,"t":1728172800}
+{"o":1030248873.8652704954,"h":1038950983.8972626925,"l":1028945007.3321604729,"c":1038915662.4686368704,"v":356228.7245643827,"t":1728176400}
+{"o":1038915662.4686368704,"h":1039414216.024739027,"l":1034609796.8033622503,"c":1036511615.2362399101,"v":346160.7153284124,"t":1728180000}
+{"o":1036511615.2362399101,"h":1042850598.823933363,"l":1032653982.8479287624,"c":1033346267.7280796766,"v":259880.230790621,"t":1728183600}
+{"o":1033346267.7280796766,"h":1036861546.3766275644,"l":1028586540.90125525,"c":1031561316.986978054,"v":238621.0385566605,"t":1728187200}
+{"o":1031561316.986978054,"h":1035143723.7867474556,"l":1029712078.8273198605,"c":1033133916.1174817085,"v":212903.5609869455,"t":1728190800}
+{"o":1033133916.1174817085,"h":1038554905.7340359688,"l":1032477501.3801170588,"c":1036285179.6766723394,"v":228888.4809187709,"t":1728194400}
+{"o":1036285179.6766723394,"h":1038921110.3677926064,"l":1034407040.8430033922,"c":1035569934.6056870222,"v":231573.158282501,"t":1728198000}
+{"o":1035569934.6056870222,"h":1041391656.4665743113,"l":1033117697.5247961283,"c":1038039012.5743825436,"v":387185.0771688413,"t":1728201600}
+{"o":1038039012.5743825436,"h":1044914005.7362868786,"l":1037783419.0841741562,"c":1041176291.0931854248,"v":307187.5363052845,"t":1728205200}
+{"o":1041176291.0931854248,"h":1043468218.9859476089,"l":1038372262.5611636639,"c":1039582980.4612686634,"v":323567.1061334815,"t":1728208800}
+{"o":1039582980.4612686634,"h":1045951544.4357976913,"l":1038640738.7196763754,"c":1043285786.9256540537,"v":372123.346668551,"t":1728212400}
+{"o":1043285786.9256540537,"h":1047632410.3878964186,"l":1042686145.775075078,"c":1046937596.5325973034,"v":360717.0228146891,"t":1728216000}
+{"o":1046937596.5325973034,"h":1050424810.9884353876,"l":1045869585.1690388918,"c":1045926504.6136715412,"v":419267.2457591165,"t":1728219600}
+{"o":1045926504.6136715412,"h":1061830147.728400588,"l":1043917671.3561241627,"c":1060310658.5561671257,"v":521975.6387285317,"t":1728223200}
+{"o":1060310658.5561671257,"h":1062379586.1792145967,"l":1047786238.1633956432,"c":1057881192.6286453009,"v":710492.4764961608,"t":1728226800}
+{"o":1057881192.6286453009,"h":1061464935.6780588627,"l":1049567800.8000856638,"c":1049602803.7411606312,"v":597607.7713932175,"t":1728230400}
+{"o":1049602803.7411606312,"h":1054804214.7987027168,"l":1049204269.5799401999,"c":1050893543.1627709866,"v":429390.5608083559,"t":1728234000}
+{"o":1050893543.1627709866,"h":1057684585.6128056049,"l":1050893543.1627709866,"c":1056690744.6809538603,"v":408656.7019109172,"t":1728237600}
+{"o":1056690744.6809538603,"h":1061533772.0211809874,"l":1052121562.5025213957,"c":1053550601.8384765387,"v":430834.9024347891,"t":1728241200}
+{"o":895115281.4179891348,"h":899062141.8175234795,"l":891438232.544954896,"c":895115281.4179891348,"v":393308.9919419828,"t":1721044800}
+{"o":895115281.4179891348,"h":906570048.5864280462,"l":891612141.9885392189,"c":900694416.3108670712,"v":452897.5724246032,"t":1721048400}
+{"o":900694416.3108670712,"h":906195560.940348506,"l":887443171.3233911991,"c":896942011.3031131029,"v":476818.7803835162,"t":1721052000}
+{"o":896942011.3031131029,"h":901475820.3519499302,"l":890627729.7242722511,"c":894281254.7229748964,"v":529899.4264585753,"t":1721055600}
+{"o":894281254.7229748964,"h":911461336.1846029758,"l":891440451.5796574354,"c":905280268.7631810904,"v":656751.4677869147,"t":1721059200}
+{"o":905280268.7631810904,"h":917879316.5380847454,"l":902543099.6791775227,"c":910381765.4892616272,"v":597471.9503237606,"t":1721062800}
+{"o":910381765.4892616272,"h":925501019.7258446217,"l":907387767.6934407949,"c":921409226.35904181,"v":583286.6433498149,"t":1721066400}
+{"o":921409226.35904181,"h":929703664.9346717596,"l":910898970.75905931,"c":914789597.1425846815,"v":691018.3366137628,"t":1721070000}
+{"o":914789597.1425846815,"h":924442940.5172821283,"l":913929956.4508310556,"c":922270265.8580967188,"v":509256.8310394469,"t":1721073600}
+{"o":922270265.8580967188,"h":926940298.484506011,"l":917718275.7410234213,"c":918142599.2812691927,"v":461159.2207184431,"t":1721077200}
+{"o":918142599.2812691927,"h":938265146.103831172,"l":917599540.7325834036,"c":934374835.8590706587,"v":579637.1560413681,"t":1721080800}
+{"o":934374835.8590706587,"h":941096659.5840314627,"l":929287524.6905865669,"c":937226475.8188760281,"v":618378.4482551244,"t":1721084400}
+{"o":937226475.8188760281,"h":941881045.6379979849,"l":926723001.0065954924,"c":927798718.8865778446,"v":670165.9175636129,"t":1721088000}
+{"o":927798718.8865778446,"h":934496065.6387472153,"l":923903844.9898617268,"c":932318816.8632932901,"v":458225.2301713902,"t":1721091600}
+{"o":932318816.8632932901,"h":932602145.4575097561,"l":920862080.4815028906,"c":922640286.302737236,"v":394518.801519013,"t":1721095200}
+{"o":922640286.302737236,"h":931226435.0439612865,"l":919974006.1604560614,"c":929920969.8055393696,"v":393131.5764851304,"t":1721098800}
+{"o":929920969.8055393696,"h":934047994.5175852776,"l":926920764.1589422226,"c":931283146.8164817095,"v":358045.6254504008,"t":1721102400}
+{"o":931283146.8164817095,"h":935109706.5240581036,"l":902054029.3799636364,"c":915738981.7759888172,"v":584098.2308563569,"t":1721106000}
+{"o":915738981.7759888172,"h":924139039.3357591629,"l":905512303.5682477951,"c":906218516.4837771654,"v":461750.487874034,"t":1721109600}
+{"o":906218516.4837771654,"h":916768298.5377138853,"l":906006837.8467820883,"c":910034778.5186293125,"v":487408.8515214326,"t":1721113200}
+{"o":910034778.5186293125,"h":915874259.1950728893,"l":898766732.93704772,"c":909701742.7433186769,"v":467965.4840295414,"t":1721116800}
+{"o":909701742.7433186769,"h":918760841.3339399099,"l":906389193.5927299261,"c":914292826.1960253716,"v":403710.9486138572,"t":1721120400}
+{"o":914292826.1960253716,"h":924018096.1056344509,"l":912023953.2701230049,"c":923284636.9213291407,"v":428769.0136486241,"t":1721124000}
+{"o":923284636.9213291407,"h":930060387.9625284672,"l":919560038.8877537251,"c":928704726.799860239,"v":473380.7594268996,"t":1721127600}
+{"o":928704726.799860239,"h":934396802.333742857,"l":919326076.878392458,"c":922227771.4492475986,"v":493969.1931394817,"t":1721131200}
+{"o":922227771.4492475986,"h":930357515.664904356,"l":920594577.5734418631,"c":920962690.4215530157,"v":485284.3908589192,"t":1721134800}
+{"o":920962690.4215530157,"h":924668356.3423428535,"l":914136569.2657862902,"c":922367276.9295247793,"v":519248.8217701135,"t":1721138400}
+{"o":922367276.9295247793,"h":954728752.4904532433,"l":920748340.5376120806,"c":952012073.5717229843,"v":682046.8311900926,"t":1721142000}
+{"o":952012073.5717229843,"h":957279483.5832479,"l":940545010.4677028656,"c":952129359.2413239479,"v":802363.2110408624,"t":1721145600}
+{"o":952129359.2413239479,"h":961285896.7505222559,"l":947403767.3081123829,"c":959041490.1280961037,"v":589200.5038897974,"t":1721149200}
+{"o":959041490.1280961037,"h":963007117.5432816744,"l":953132747.50476861,"c":960928351.1421120167,"v":548293.3629416795,"t":1721152800}
+{"o":960928351.1421120167,"h":963845087.7129616737,"l":954850396.0289344788,"c":960384849.3096570969,"v":380021.0935680007,"t":1721156400}
+{"o":960384849.3096570969,"h":961069498.0499633551,"l":947004416.5681254864,"c":947383745.9262328148,"v":457089.394911117,"t":1721160000}
+{"o":947383745.9262328148,"h":956217311.4288901091,"l":946472246.3172271252,"c":952199348.1104946136,"v":371016.7246664676,"t":1721163600}
+{"o":952199348.1104946136,"h":953494863.3163446188,"l":943470462.6546155214,"c":948837157.1000686884,"v":429393.3212551347,"t":1721167200}
+{"o":948837157.1000686884,"h":959900056.5248961449,"l":947520486.4408574104,"c":952683666.2542901039,"v":352343.4845174724,"t":1721170800}
+{"o":952683666.2542901039,"h":958752562.998716712,"l":951483519.7622746229,"c":956864042.2037911415,"v":398722.1855504686,"t":1721174400}
+{"o":956864042.2037911415,"h":971757764.1394377947,"l":956281062.6938233376,"c":960597264.1000068188,"v":552148.8295706104,"t":1721178000}
+{"o":960597264.1000068188,"h":963975219.4903321266,"l":955318533.058519721,"c":955788906.6651990414,"v":356117.0436660342,"t":1721181600}
+{"o":955788906.6651990414,"h":956301783.5133907795,"l":949282052.6527462006,"c":954899601.8166862726,"v":359901.2765650902,"t":1721185200}
+{"o":954899601.8166862726,"h":958597582.1537322998,"l":950510924.6748690605,"c":956992618.799290657,"v":356841.1146823174,"t":1721188800}
+{"o":956992618.799290657,"h":964204362.3766945601,"l":955360507.835822463,"c":957714697.9966760874,"v":425894.3057090354,"t":1721192400}
+{"o":957714697.9966760874,"h":962349398.2948178053,"l":954539252.4510295391,"c":956193856.5946083069,"v":334846.864087156,"t":1721196000}
+{"o":956193856.5946083069,"h":956654014.1317899227,"l":949419022.338647604,"c":952774780.6816674471,"v":342586.1137613029,"t":1721199600}
+{"o":952774780.6816674471,"h":965078221.6772118807,"l":946429549.7786768675,"c":960459484.4017314911,"v":426921.2777976702,"t":1721203200}
+{"o":960459484.4017314911,"h":970660076.0762021542,"l":957944325.9539180994,"c":970371646.5170170069,"v":345314.4878729347,"t":1721206800}
+{"o":970371646.5170170069,"h":970379328.6943016052,"l":963639908.1778895855,"c":964749257.2947915792,"v":304319.7220304788,"t":1721210400}
+{"o":964749257.2947915792,"h":965151251.1059753895,"l":950933476.396392107,"c":954287507.0980666876,"v":367824.4158601669,"t":1721214000}
+{"o":954287507.0980666876,"h":958232650.4141612053,"l":947010069.7434102297,"c":949331670.5180482864,"v":346347.4188153898,"t":1721217600}
+{"o":949331670.5180482864,"h":956161125.5792313814,"l":942315406.339319706,"c":954975855.7357414961,"v":435710.7255148822,"t":1721221200}
+{"o":954975855.7357414961,"h":955942800.6234331131,"l":944315991.6410589218,"c":946029379.1393446922,"v":405737.8616652376,"t":1721224800}
+{"o":946029379.1393446922,"h":947840680.7020021677,"l":930773655.5989217758,"c":933126561.037570715,"v":435919.9713681596,"t":1721228400}
+{"o":933126561.037570715,"h":938694280.5402866602,"l":912625049.7327502966,"c":924393676.4885008335,"v":589353.1842260322,"t":1721232000}
+{"o":924393676.4885008335,"h":932988455.3027831316,"l":922763015.1798388958,"c":927538859.5094428062,"v":436586.9687805172,"t":1721235600}
+{"o":927538859.5094428062,"h":934584211.5551590919,"l":925737439.0217186213,"c":928591670.6043323278,"v":341985.1101623495,"t":1721239200}
+{"o":928591670.6043323278,"h":934849915.2769025564,"l":925668968.5199868679,"c":930930463.2627682686,"v":344895.2306137403,"t":1721242800}
+{"o":930930463.2627682686,"h":934326904.4055941105,"l":927472182.2791243792,"c":927654515.1608221531,"v":353271.2907864622,"t":1721246400}
+{"o":927654515.1608221531,"h":931108319.6492991447,"l":920071331.3087977171,"c":929116303.1770862341,"v":411864.8356038606,"t":1721250000}
+{"o":929116303.1770862341,"h":932009893.5522902012,"l":924600785.6342455149,"c":925980868.632178545,"v":391417.6193506386,"t":1721253600}
+{"o":925980868.632178545,"h":927935147.2084524632,"l":921707121.7691273689,"c":923582845.6179748774,"v":314262.8861167582,"t":1721257200}
+{"o":923582845.6179748774,"h":940023209.2188427448,"l":923261545.7951216698,"c":937887469.8314017057,"v":333718.8768178594,"t":1721260800}
+{"o":937887469.8314017057,"h":945445469.2952632904,"l":935717952.908575058,"c":945040445.305193305,"v":316497.0850600965,"t":1721264400}
+{"o":945040445.305193305,"h":949274400.8887476921,"l":927510002.7122699022,"c":936843607.8116924763,"v":389378.3174582057,"t":1721268000}
+{"o":936843607.8116924763,"h":942568951.7187474966,"l":935675156.3248108625,"c":938982478.109618187,"v":318381.1173419929,"t":1721271600}
+{"o":938982478.109618187,"h":939701488.9611234665,"l":930413979.5653656721,"c":931751256.0608848333,"v":342007.2554103859,"t":1721275200}
+{"o":931751256.0608848333,"h":942598074.8904936314,"l":928017254.9117321968,"c":940352621.4029217958,"v":356226.549134275,"t":1721278800}
+{"o":940352621.4029217958,"h":944932952.2862567902,"l":937541372.6775529385,"c":943984820.5532544851,"v":401698.2835688762,"t":1721282400}
+{"o":943984820.5532544851,"h":944690558.6382645369,"l":936906680.6945230961,"c":937259859.0364910364,"v":440878.7863309729,"t":1721286000}
+{"o":937259859.0364910364,"h":942681534.4759296179,"l":934748190.8172103167,"c":941904956.0814054012,"v":413802.931792227,"t":1721289600}
+{"o":941904956.0814054012,"h":949287644.4955824614,"l":939483238.7480543852,"c":946569271.453531146,"v":383363.4955481871,"t":1721293200}
+{"o":946569271.453531146,"h":946569271.453531146,"l":939451501.9385005236,"c":945018076.4109467268,"v":361493.1746196506,"t":1721296800}
+{"o":945018076.4109467268,"h":947382578.1586742401,"l":940522646.3890361786,"c":946552325.2789874077,"v":382938.775292767,"t":1721300400}
+{"o":946552325.2789874077,"h":958563843.3396651745,"l":946230920.4975231886,"c":955330810.5507731438,"v":438706.4474507624,"t":1721304000}
+{"o":955330810.5507731438,"h":959227397.3558831215,"l":949815756.8513982296,"c":954025994.5407631397,"v":451845.9715211872,"t":1721307600}
+{"o":954025994.5407631397,"h":967581298.1167019606,"l":935637288.6308956146,"c":949134132.9638063908,"v":559310.1454070985,"t":1721311200}
+{"o":949134132.9638063908,"h":960054512.7062696218,"l":937155224.1302593946,"c":949845840.0970201492,"v":569747.6900432693,"t":1721314800}
+{"o":949845840.0970201492,"h":957739690.8605970144,"l":941898881.4608775377,"c":956830449.9860286713,"v":496916.8785408235,"t":1721318400}
+{"o":956830449.9860286713,"h":957631707.1748341322,"l":946417700.9250986576,"c":947324705.1356739998,"v":396582.3105380422,"t":1721322000}
+{"o":947324705.1356739998,"h":955666560.615708828,"l":943957518.7220270634,"c":949928992.7421511412,"v":455128.4955366428,"t":1721325600}
+{"o":949928992.7421511412,"h":956638571.8915418386,"l":944743211.5128291845,"c":953195740.7980263233,"v":389409.3657772888,"t":1721329200}
+{"o":953195740.7980263233,"h":959721107.5067104101,"l":949661588.5088046789,"c":959721107.5067104101,"v":342971.5317343587,"t":1721332800}
+{"o":959721107.5067104101,"h":962481590.2246941328,"l":956358160.2459826469,"c":961993200.1716755629,"v":327008.5164573999,"t":1721336400}
+{"o":961993200.1716755629,"h":974551963.8834695816,"l":959215765.0470269918,"c":971236649.163602829,"v":406271.2560710859,"t":1721340000}
+{"o":971236649.163602829,"h":973252435.5781732798,"l":954414292.7448323965,"c":956195069.1053103209,"v":336877.4922481179,"t":1721343600}
+{"o":956195069.1053103209,"h":957270530.9795825481,"l":947390552.7504054308,"c":949212355.9361308813,"v":421974.3564510486,"t":1721347200}
+{"o":949212355.9361308813,"h":952516713.5716011524,"l":938327018.8541237116,"c":952131683.6155996323,"v":353554.9290215406,"t":1721350800}
+{"o":952131683.6155996323,"h":959377027.3939248323,"l":948801787.1435673237,"c":953285114.3097174168,"v":336089.5478148411,"t":1721354400}
+{"o":953285114.3097174168,"h":972692524.9378836155,"l":953004001.1139653921,"c":971748660.5408993959,"v":425369.6757362011,"t":1721358000}
+{"o":971748660.5408993959,"h":975083940.8228286505,"l":965742394.8198082447,"c":965749861.1924418211,"v":352194.4599184149,"t":1721361600}
+{"o":965749861.1924418211,"h":975071789.5566812754,"l":965037259.3255245686,"c":974245225.4545651674,"v":331725.8766330482,"t":1721365200}
+{"o":974245225.4545651674,"h":994226201.8976924419,"l":973688842.1310124397,"c":987687634.0501161814,"v":459835.9894629465,"t":1721368800}
+{"o":987687634.0501161814,"h":987823190.6310553551,"l":966100781.885602951,"c":969771191.3055970669,"v":444158.1647894525,"t":1721372400}
+{"o":969771191.3055970669,"h":974850377.1623276472,"l":956660068.9752709866,"c":972021306.0251003504,"v":529184.2895770763,"t":1721376000}
+{"o":972021306.0251003504,"h":981264858.5457987785,"l":963591364.9452255964,"c":965202701.878708601,"v":487539.0837904204,"t":1721379600}
+{"o":965202701.878708601,"h":978832613.5243617296,"l":962640199.6268923283,"c":972656357.7769519091,"v":390999.6804879212,"t":1721383200}
+{"o":972656357.7769519091,"h":977833198.4378324747,"l":970731169.1158540249,"c":976269714.0154966116,"v":336283.6730361394,"t":1721386800}
+{"o":976269714.0154966116,"h":986157635.3886160851,"l":970250757.6524986029,"c":979752481.3202445507,"v":380138.749139689,"t":1721390400}
+{"o":979752481.3202445507,"h":1009355530.0105116367,"l":971118416.1499794722,"c":1004524934.1567983627,"v":513541.5639176846,"t":1721394000}
+{"o":1004524934.1567983627,"h":1016789626.5073773861,"l":1002045402.869732976,"c":1016195348.4445348978,"v":580211.1060191581,"t":1721397600}
+{"o":1016195348.4445348978,"h":1017975074.4674913883,"l":999429980.9204415083,"c":1009832798.6570607424,"v":592432.0619133289,"t":1721401200}
+{"o":1009832798.6570607424,"h":1026286410.2221188545,"l":1007088773.6347379684,"c":1010143831.0615748167,"v":680847.8773415945,"t":1721404800}
+{"o":1010143831.0615748167,"h":1023550608.7064217329,"l":1007173599.8999037743,"c":1022525883.1185201406,"v":464547.5971027486,"t":1721408400}
+{"o":1022525883.1185201406,"h":1023141456.9749346972,"l":1009224215.6033209562,"c":1018475626.5258733034,"v":371139.0382229476,"t":1721412000}
+{"o":1018475626.5258733034,"h":1025444378.2226122618,"l":1017299820.5792745352,"c":1022382955.6840677261,"v":464788.1330323518,"t":1721415600}
+{"o":1022382955.6840677261,"h":1023039487.5317714214,"l":1007439809.8911930323,"c":1014209892.7772444487,"v":445730.709651046,"t":1721419200}
+{"o":1014209892.7772444487,"h":1027634792.4136768579,"l":1002308761.0863009691,"c":1016514797.2010271549,"v":396919.5680013166,"t":1721422800}
+{"o":1016514797.2010271549,"h":1024655444.9915909767,"l":1016514797.2010271549,"c":1020236797.6391646862,"v":381453.1166500266,"t":1721426400}
+{"o":1020236797.6391646862,"h":1025494352.7642774582,"l":1020048930.9020586014,"c":1022842343.7870514393,"v":339467.9758410325,"t":1721430000}
+{"o":1022842343.7870514393,"h":1031020315.2333328724,"l":1016999050.0915380716,"c":1028872020.3008691072,"v":376630.8885455792,"t":1721433600}
+{"o":1028872020.3008691072,"h":1041565479.1663595438,"l":1028153961.8943675756,"c":1038112283.6045314074,"v":336320.1050786026,"t":1721437200}
+{"o":1038112283.6045314074,"h":1047627418.7459601164,"l":1035522058.9590063095,"c":1042429476.756429553,"v":292452.2275839559,"t":1721440800}
+{"o":1042429476.756429553,"h":1045858656.7752484083,"l":1033823820.0232083797,"c":1034438237.036968708,"v":279760.1337944234,"t":1721444400}
+{"o":1034438237.036968708,"h":1039188156.6840920448,"l":1028938254.3205658197,"c":1033491066.1270332336,"v":263746.1686092971,"t":1721448000}
+{"o":1033491066.1270332336,"h":1033796698.4199303389,"l":1026625990.3632137775,"c":1031356557.6432431936,"v":312248.312926789,"t":1721451600}
+{"o":1031356557.6432431936,"h":1038879891.3567008972,"l":1025939423.5510807037,"c":1032112623.5962796211,"v":294962.2093121923,"t":1721455200}
+{"o":1032112623.5962796211,"h":1033813068.664734602,"l":1027581752.4861816168,"c":1028474403.1827741861,"v":278704.2593441529,"t":1721458800}
+{"o":1028474403.1827741861,"h":1033481274.1611818075,"l":1027044139.9991240501,"c":1029019279.3338501453,"v":295276.6662331269,"t":1721462400}
+{"o":1029019279.3338501453,"h":1035928349.0238300562,"l":1026503186.1393823624,"c":1031282198.3345779181,"v":310547.2807600976,"t":1721466000}
+{"o":1031282198.3345779181,"h":1033960717.4959816933,"l":1027649325.6434000731,"c":1028962595.1617883444,"v":331107.4828837897,"t":1721469600}
+{"o":1028962595.1617883444,"h":1029717846.153046608,"l":1022839056.6598865986,"c":1024648612.7564994097,"v":309588.0134829651,"t":1721473200}
+{"o":1024648612.7564994097,"h":1030465034.7927731276,"l":1024648612.7564994097,"c":1027456233.295263052,"v":325716.6935975787,"t":1721476800}
+{"o":1027456233.295263052,"h":1029136226.2937163115,"l":1020597118.6037855148,"c":1026149288.5171121359,"v":376708.558482562,"t":1721480400}
+{"o":1026149288.5171121359,"h":1033282222.5108690262,"l":1025016115.9985960722,"c":1031210283.6857973337,"v":520065.6806201761,"t":1721484000}
+{"o":1031210283.6857973337,"h":1035217142.6026852131,"l":1029330231.5671021938,"c":1032073499.7597793341,"v":416100.4023442087,"t":1721487600}
+{"o":1032073499.7597793341,"h":1039590764.394577384,"l":1030528880.6156989336,"c":1034978879.8379137516,"v":443485.2020461307,"t":1721491200}
+{"o":1034978879.8379137516,"h":1063695260.3689597845,"l":1027794443.169836998,"c":1057322113.9520848989,"v":515900.1332517574,"t":1721494800}
+{"o":1057322113.9520848989,"h":1059468964.5566946268,"l":1050757465.6246731281,"c":1053536374.9262909889,"v":388218.4422533252,"t":1721498400}
+{"o":1053536374.9262909889,"h":1057239961.5111091137,"l":1045121264.8602608442,"c":1046739270.190305233,"v":379935.3005008626,"t":1721502000}
+{"o":1046739270.190305233,"h":1056582258.0190242529,"l":1046276900.3951979876,"c":1053802441.7787590027,"v":365042.9053664162,"t":1721505600}
+{"o":1053802441.7787590027,"h":1059292710.5261144638,"l":1048035899.0852234364,"c":1058816025.4053425789,"v":362589.7550389986,"t":1721509200}
+{"o":1058816025.4053425789,"h":1062215281.9080148935,"l":1049432548.5180592537,"c":1051954405.4297447205,"v":361678.5030266021,"t":1721512800}
+{"o":1051954405.4297447205,"h":1057709862.817560792,"l":1051123115.7855693102,"c":1053299377.7291433811,"v":259333.486168459,"t":1721516400}
+{"o":1053299377.7291433811,"h":1056835551.8099471331,"l":1048547370.1980006695,"c":1049888472.1728954315,"v":269305.4451370573,"t":1721520000}
+{"o":1049888472.1728954315,"h":1058730818.7543057203,"l":1049468233.5772559643,"c":1055946073.9232487679,"v":291563.6486080701,"t":1721523600}
+{"o":1055946073.9232487679,"h":1064508097.0224817991,"l":1053018460.7473214865,"c":1053445726.6725623608,"v":294223.6097256208,"t":1721527200}
+{"o":1053445726.6725623608,"h":1055947335.3528770208,"l":1050084212.0510913134,"c":1050775748.4280433655,"v":274138.9228280443,"t":1721530800}
+{"o":1050775748.4280433655,"h":1059864880.8272281885,"l":1049382618.5300545692,"c":1055914843.1674715281,"v":272063.5779119762,"t":1721534400}
+{"o":1055914843.1674715281,"h":1057719237.0251399279,"l":1046803834.7546521425,"c":1050470473.7957605124,"v":295291.5925488268,"t":1721538000}
+{"o":1050470473.7957605124,"h":1052090718.4492361546,"l":1038625967.1763238907,"c":1039782782.8455131054,"v":331372.4178998649,"t":1721541600}
+{"o":1039782782.8455131054,"h":1043027103.9647983313,"l":1037667491.6195616722,"c":1039454014.1448807716,"v":300853.6222382018,"t":1721545200}
+{"o":1039454014.1448807716,"h":1043332342.0060741901,"l":1039094625.8003724813,"c":1040522782.3085565567,"v":277393.0069654356,"t":1721548800}
+{"o":1040522782.3085565567,"h":1052854047.3098442554,"l":1039302541.9619095325,"c":1052831617.003646493,"v":276919.3182141507,"t":1721552400}
+{"o":1052831617.003646493,"h":1054768575.8985435963,"l":1049529331.4169678688,"c":1049741966.2849214077,"v":299740.237271874,"t":1721556000}
+{"o":1049741966.2849214077,"h":1054484045.4761399031,"l":1049219797.7132885456,"c":1053933571.729949832,"v":325561.9002313144,"t":1721559600}
+{"o":1053933571.729949832,"h":1057146558.4025031328,"l":1051027797.0015720129,"c":1052996026.7916698456,"v":352495.2872454646,"t":1721563200}
+{"o":1052996026.7916698456,"h":1057046404.6148451567,"l":1041350511.9946935177,"c":1044841193.5296632051,"v":358103.1020145073,"t":1721566800}
+{"o":1044841193.5296632051,"h":1058896001.2337049246,"l":1040393056.9868212938,"c":1056184160.2479946613,"v":487556.7136640426,"t":1721570400}
+{"o":1056184160.2479946613,"h":1071179802.6768019199,"l":1050416248.4034634829,"c":1064545995.43658638,"v":551079.7970508423,"t":1721574000}
+{"o":1064545995.43658638,"h":1075294206.2044968605,"l":1059097418.1315045357,"c":1073880190.090583086,"v":489601.989718708,"t":1721577600}
+{"o":1073880190.090583086,"h":1075213792.5574889183,"l":1047978521.8842536211,"c":1052984635.4507952929,"v":602098.9240445107,"t":1721581200}
+{"o":1052984635.4507952929,"h":1079227014.0251734257,"l":1035459855.0500336885,"c":1061539184.6262716055,"v":1140542.8053943745,"t":1721584800}
+{"o":1061539184.6262716055,"h":1085914862.4867947102,"l":1057850747.6795965433,"c":1085392391.7868795395,"v":555300.7957214911,"t":1721588400}
+{"o":1085392391.7868795395,"h":1125698987.3359661102,"l":1082235465.7173826694,"c":1111479326.0257349014,"v":837308.1660450603,"t":1721592000}
+{"o":1111479326.0257349014,"h":1126738530.7639884949,"l":1095560661.4597039223,"c":1112566307.8795540333,"v":642034.5215363045,"t":1721595600}
+{"o":1112566307.8795540333,"h":1113128265.3234295845,"l":1092888542.6448144913,"c":1110267803.2811963558,"v":579239.2709063343,"t":1721599200}
+{"o":1110267803.2811963558,"h":1119406118.103975296,"l":1108104893.6579296589,"c":1113316091.4586937428,"v":502305.1878532346,"t":1721602800}
+{"o":1113316091.4586937428,"h":1120746266.2126791477,"l":1103059551.0882577896,"c":1104703889.5863962173,"v":524855.9224902163,"t":1721606400}
+{"o":1104703889.5863962173,"h":1106531820.4523394108,"l":1094290451.0058665276,"c":1095010323.5847101212,"v":456306.2890410568,"t":1721610000}
+{"o":1095010323.5847101212,"h":1105870081.5963459015,"l":1093002499.0547397137,"c":1100673770.3886868954,"v":442536.8884588696,"t":1721613600}
+{"o":1100673770.3886868954,"h":1101710264.1509392262,"l":1090853087.3452148438,"c":1091976403.233502388,"v":384090.7468988309,"t":1721617200}
+{"o":1091976403.233502388,"h":1097111384.3734498024,"l":1090302273.3561229706,"c":1094348319.4791667461,"v":352349.5805654232,"t":1721620800}
+{"o":1094348319.4791667461,"h":1095761324.0430922508,"l":1075811550.9581880569,"c":1082199946.05504632,"v":411317.8386058584,"t":1721624400}
+{"o":1082199946.05504632,"h":1087263322.0072574615,"l":1076044583.6520323753,"c":1083258863.6477856636,"v":539206.9179580003,"t":1721628000}
+{"o":1083258863.6477856636,"h":1083266403.2740869522,"l":1072341397.0246921778,"c":1076833362.0755569935,"v":432070.2691632116,"t":1721631600}
+{"o":1076833362.0755569935,"h":1082611905.9906141758,"l":1067347529.9218786955,"c":1069930722.9516602755,"v":433849.3998430363,"t":1721635200}
+{"o":1069930722.9516602755,"h":1080036448.1745266914,"l":1066831989.5611964464,"c":1080036448.1745266914,"v":386946.0224998274,"t":1721638800}
+{"o":1080036448.1745266914,"h":1092715870.0712218285,"l":1078568120.8866460323,"c":1083174527.1054446697,"v":393257.5364824691,"t":1721642400}
+{"o":1083174527.1054446697,"h":1091713704.1916160583,"l":1076443606.0980539322,"c":1084830621.2336506844,"v":366817.350719157,"t":1721646000}
+{"o":1084830621.2336506844,"h":1087948341.8530440331,"l":1077644861.0235841274,"c":1083414022.4782803059,"v":386800.4400728515,"t":1721649600}
+{"o":1083414022.4782803059,"h":1091850314.5317490101,"l":1069654066.0384144783,"c":1073165201.2362713814,"v":493003.1650356711,"t":1721653200}
+{"o":1073165201.2362713814,"h":1087331256.388371706,"l":1063928939.779840827,"c":1074958198.3979876041,"v":534684.128063224,"t":1721656800}
+{"o":1074958198.3979876041,"h":1090075489.8818101883,"l":1068619753.0092253685,"c":1085125712.0832197666,"v":504198.9024923502,"t":1721660400}
+{"o":1085125712.0832197666,"h":1090579727.2717320919,"l":1080188718.713696003,"c":1081597547.0821635723,"v":513024.9539246305,"t":1721664000}
+{"o":1081597547.0821635723,"h":1094631721.0953614712,"l":1078263956.9194087982,"c":1093534210.9420082569,"v":409686.703247564,"t":1721667600}
+{"o":1093534210.9420082569,"h":1103661770.7782385349,"l":1091704621.1162800789,"c":1092665649.6071434021,"v":449047.7905386602,"t":1721671200}
+{"o":1092665649.6071434021,"h":1105015110.8998000622,"l":1091192803.4351501465,"c":1103903229.1971237659,"v":420879.2484656224,"t":1721674800}
+{"o":1103903229.1971237659,"h":1107044741.9883942604,"l":1097348673.545309782,"c":1101935769.4879934788,"v":549887.3707363328,"t":1721678400}
+{"o":1101935769.4879934788,"h":1102013450.8676288128,"l":1085167910.9195942879,"c":1087518550.7262587547,"v":528513.5028751713,"t":1721682000}
+{"o":1087518550.7262587547,"h":1087725149.6070702076,"l":1074119990.9469065666,"c":1077604626.4449336529,"v":503210.0251651056,"t":1721685600}
+{"o":1077604626.4449336529,"h":1082957150.288497448,"l":1069444570.0882509947,"c":1079884072.163374424,"v":396475.867773959,"t":1721689200}
+{"o":1079884072.163374424,"h":1089831658.1489083767,"l":1073485723.4960310459,"c":1074473620.7214179039,"v":390841.1819004074,"t":1721692800}
+{"o":1074473620.7214179039,"h":1088894046.9927659035,"l":1066157953.8660011292,"c":1082351323.7143537998,"v":410399.1536373267,"t":1721696400}
+{"o":1082351323.7143537998,"h":1089487905.7399709225,"l":1075109400.0138523579,"c":1089183787.7707974911,"v":377755.2369619029,"t":1721700000}
+{"o":1089183787.7707974911,"h":1091492897.0236544609,"l":1085625257.6058449745,"c":1086595655.4979696274,"v":489774.2234507334,"t":1721703600}
+{"o":1086595655.4979696274,"h":1087047426.1745157242,"l":1064588733.4495887756,"c":1065890548.353492856,"v":508273.0764510162,"t":1721707200}
+{"o":1065890548.353492856,"h":1067212990.4187403917,"l":1054290708.2556695938,"c":1058577626.8199913502,"v":524188.739348435,"t":1721710800}
+{"o":1058577626.8199913502,"h":1073811861.8302969933,"l":1056346389.0509263277,"c":1067941442.9938009977,"v":534264.3194779718,"t":1721714400}
+{"o":1067941442.9938009977,"h":1075497358.9762063026,"l":1066431735.6029497385,"c":1073940002.9573402405,"v":422950.2156287433,"t":1721718000}
+{"o":1073940002.9573402405,"h":1086478096.4532034397,"l":1072048579.9804333448,"c":1081779598.5526607037,"v":418125.7696750775,"t":1721721600}
+{"o":1081779598.5526607037,"h":1087553902.2142426968,"l":1078171798.573428154,"c":1085123004.2248237133,"v":380059.6276119139,"t":1721725200}
+{"o":1085123004.2248237133,"h":1090366166.2663047314,"l":1081729787.9192485809,"c":1081729787.9192485809,"v":361766.0336970816,"t":1721728800}
+{"o":1081729787.9192485809,"h":1081729787.9192485809,"l":1062643880.913372159,"c":1071357720.5395525694,"v":444106.855440949,"t":1721732400}
+{"o":1071357720.5395525694,"h":1074562021.3504412174,"l":1063454968.8779650927,"c":1070758545.630705595,"v":403224.8255160914,"t":1721736000}
+{"o":1070758545.630705595,"h":1073598427.208147645,"l":1051224422.3607586622,"c":1061078989.9414147139,"v":594288.9059070939,"t":1721739600}
+{"o":1061078989.9414147139,"h":1088790695.3393166065,"l":1053839430.278627038,"c":1081417109.8823957443,"v":700283.149151803,"t":1721743200}
+{"o":1081417109.8823957443,"h":1082131920.2187840939,"l":1066911509.3376443386,"c":1071740705.5936646461,"v":794281.0763968901,"t":1721746800}
+{"o":1071740705.5936646461,"h":1080122230.4163823128,"l":1040232110.8956017494,"c":1047398828.1379082203,"v":717766.418263889,"t":1721750400}
+{"o":1047398828.1379082203,"h":1062121361.5480166674,"l":1041499271.7444107533,"c":1060348134.8760436773,"v":830073.0988160446,"t":1721754000}
+{"o":1060348134.8760436773,"h":1064067104.2816280127,"l":1052114433.5007898808,"c":1053280795.4590401649,"v":610845.1243346542,"t":1721757600}
+{"o":1053280795.4590401649,"h":1060760612.869279623,"l":1046968317.6700845957,"c":1049499431.6862412691,"v":550982.6473775782,"t":1721761200}
+{"o":1049499431.6862412691,"h":1063424870.8381876945,"l":1048781946.1028497219,"c":1060818971.6290285587,"v":516393.390010842,"t":1721764800}
+{"o":1060818971.6290285587,"h":1068032468.3482301235,"l":1056112421.602148056,"c":1057144630.5452033281,"v":520055.4236858304,"t":1721768400}
+{"o":1057144630.5452033281,"h":1061225385.4609363079,"l":1047268859.1994564533,"c":1056050757.6226636171,"v":440473.1485788211,"t":1721772000}
+{"o":1056050757.6226636171,"h":1059095595.4772661924,"l":1046058374.0425845385,"c":1056800009.1873856783,"v":399945.9840641442,"t":1721775600}
+{"o":1056800009.1873856783,"h":1065177698.9820619822,"l":1039703317.4003177881,"c":1040045634.52820158,"v":446296.2418662311,"t":1721779200}
+{"o":1040045634.52820158,"h":1053579186.0500504971,"l":1039136332.9180278778,"c":1043146895.6939387321,"v":415980.3205932694,"t":1721782800}
+{"o":1043146895.6939387321,"h":1054341792.2568911314,"l":1040094650.7106722593,"c":1053896078.3409379721,"v":376008.285769876,"t":1721786400}
+{"o":1053896078.3409379721,"h":1061122860.0495661497,"l":1050071236.0919530392,"c":1055751517.2143615484,"v":354001.8666287453,"t":1721790000}
+{"o":1055751517.2143615484,"h":1062544243.019066453,"l":1050598573.1553760767,"c":1060495541.7673969269,"v":328792.9431445124,"t":1721793600}
+{"o":1060495541.7673969269,"h":1060885323.0097439289,"l":1052664228.6645445824,"c":1058316947.4028781652,"v":362815.485860998,"t":1721797200}
+{"o":1058316947.4028781652,"h":1064964524.664560318,"l":1055871577.8065690994,"c":1062242478.5372641087,"v":317085.9735056894,"t":1721800800}
+{"o":1062242478.5372641087,"h":1067281981.1301900148,"l":1060311235.4652279615,"c":1064733991.7081172466,"v":336258.7562760355,"t":1721804400}
+{"o":1064733991.7081172466,"h":1084276995.3277688026,"l":1061496642.5520423651,"c":1079812056.4431431293,"v":470083.7709090839,"t":1721808000}
+{"o":1079812056.4431431293,"h":1082099599.6312150955,"l":1075195107.8750407696,"c":1078688352.6893289089,"v":384818.2810002484,"t":1721811600}
+{"o":1078688352.6893289089,"h":1086041178.6228430271,"l":1072145799.1256394386,"c":1079434418.150457859,"v":358522.2072766832,"t":1721815200}
+{"o":1079434418.150457859,"h":1085560547.5820505619,"l":1079019284.4922475815,"c":1081305867.0768902302,"v":368684.8488912918,"t":1721818800}
+{"o":1081305867.0768902302,"h":1082560526.9989614487,"l":1071968753.6675220728,"c":1073607154.4404405355,"v":380686.4775883216,"t":1721822400}
+{"o":1073607154.4404405355,"h":1088999898.6004295349,"l":1072730915.9859653711,"c":1078628148.925224781,"v":477224.1372444278,"t":1721826000}
+{"o":1078628148.925224781,"h":1106277887.4746053219,"l":1077091221.824031353,"c":1101059415.6642832756,"v":609619.8671369796,"t":1721829600}
+{"o":1101059415.6642832756,"h":1105360397.7893195152,"l":1081029321.4923050404,"c":1081480553.8146414757,"v":583022.2932471132,"t":1721833200}
+{"o":1081480553.8146414757,"h":1098094493.6871943474,"l":1073133398.4381740093,"c":1098094493.6871943474,"v":603978.0892398525,"t":1721836800}
+{"o":1098094493.6871943474,"h":1110100362.3140978813,"l":1097314158.205575943,"c":1104395799.1543366909,"v":565538.4253064527,"t":1721840400}
+{"o":1104395799.1543366909,"h":1105135245.4427237511,"l":1079131926.4026293755,"c":1081617289.3118789196,"v":585455.7725162872,"t":1721844000}
+{"o":1081617289.3118789196,"h":1095006206.5347671509,"l":1078298750.5383286476,"c":1083301060.153254509,"v":511113.8294672042,"t":1721847600}
+{"o":1083301060.153254509,"h":1096709530.3178999424,"l":1083301060.153254509,"c":1095260322.3617236614,"v":469365.397802814,"t":1721851200}
+{"o":1095260322.3617236614,"h":1096165295.9680716991,"l":1068433500.3559302092,"c":1079265087.9120979309,"v":668895.434971365,"t":1721854800}
+{"o":1079265087.9120979309,"h":1095670495.7110817432,"l":1077574026.8193125725,"c":1084108625.8159775734,"v":573910.3791119093,"t":1721858400}
+{"o":1084108625.8159775734,"h":1089164100.3519144058,"l":1076181190.2367994785,"c":1088192014.2807407379,"v":528154.8001209644,"t":1721862000}
+{"o":1088192014.2807407379,"h":1097900579.425839901,"l":1082835247.0413272381,"c":1091380626.8728547096,"v":470183.3220065339,"t":1721865600}
+{"o":1091380626.8728547096,"h":1091409298.19013834,"l":1052362880.6467286348,"c":1071690583.2211022377,"v":1091550.6311481625,"t":1721869200}
+{"o":1071690583.2211022377,"h":1071716989.5633640289,"l":1029234469.4977864027,"c":1043866356.0729339123,"v":894738.5405010383,"t":1721872800}
+{"o":1043866356.0729339123,"h":1144947002.996878624,"l":1034854884.494451642,"c":1141368289.1476140022,"v":498483.122257727,"t":1721876400}
+{"o":1141368289.1476140022,"h":1156314393.3162281513,"l":1100861272.2756383419,"c":1118057821.0223989487,"v":444782.6121834634,"t":1721880000}
+{"o":1118057821.0223989487,"h":1123632358.3236055374,"l":1106697366.3590745926,"c":1108355652.1050360203,"v":358061.4781118094,"t":1721883600}
+{"o":1108355652.1050360203,"h":1117632334.5460379124,"l":1103160928.5476124287,"c":1115291978.0422167778,"v":374057.0803056028,"t":1721887200}
+{"o":1115291978.0422167778,"h":1118307861.1860802174,"l":1100285677.1259129047,"c":1101017664.4019761086,"v":398465.9733319906,"t":1721890800}
+{"o":1101017664.4019761086,"h":1111080847.3353128433,"l":1096224387.0558645725,"c":1106598116.3448238373,"v":452603.4680635822,"t":1721894400}
+{"o":1106598116.3448238373,"h":1112813400.704521656,"l":1102216574.6186447144,"c":1104352324.4714887142,"v":371264.0432102815,"t":1721898000}
+{"o":1104352324.4714887142,"h":1104787419.8252227306,"l":1086123544.2927072048,"c":1091453413.1509444714,"v":569753.8054210019,"t":1721901600}
+{"o":1091453413.1509444714,"h":1100406454.5963099003,"l":1089697199.7108125687,"c":1097027605.2715241909,"v":490797.9196772393,"t":1721905200}
+{"o":1097027605.2715241909,"h":1103558884.4260454178,"l":1081056978.6585104465,"c":1088325091.560469389,"v":629613.7317287668,"t":1721908800}
+{"o":1088325091.560469389,"h":1096812878.3541462421,"l":1082224988.9576246738,"c":1092440212.4323291779,"v":665025.7718325584,"t":1721912400}
+{"o":1092440212.4323291779,"h":1114265431.5422945023,"l":1077296218.0439333916,"c":1113424018.52780509,"v":840018.9717899874,"t":1721916000}
+{"o":1113424018.52780509,"h":1118238975.8172838688,"l":1102338431.2316949368,"c":1107359121.1233656406,"v":665339.2472439761,"t":1721919600}
+{"o":1107359121.1233656406,"h":1120931616.1444132328,"l":1101632164.0068194866,"c":1109522502.5583174229,"v":692524.7604017422,"t":1721923200}
+{"o":1109522502.5583174229,"h":1116245215.7773621082,"l":1102297079.6106169224,"c":1106531228.0608563423,"v":573185.7474609915,"t":1721926800}
+{"o":1106531228.0608563423,"h":1110931310.2560760975,"l":1085676156.934804678,"c":1089315151.5090260506,"v":612254.2107483622,"t":1721930400}
+{"o":1089315151.5090260506,"h":1096809035.1648263931,"l":1082733937.8982183933,"c":1092630257.9261450768,"v":636881.0838845619,"t":1721934000}
+{"o":1092630257.9261450768,"h":1108097508.6273491383,"l":1075729446.9411730766,"c":1108097508.6273491383,"v":633522.223777158,"t":1721937600}
+{"o":1108097508.6273491383,"h":1121809755.1392989159,"l":1102830095.4968948364,"c":1117126811.7140505314,"v":676807.8197018979,"t":1721941200}
+{"o":1117126811.7140505314,"h":1123003725.9229474068,"l":1112222346.4840548038,"c":1119623997.4489672184,"v":494102.4424866871,"t":1721944800}
+{"o":1119623997.4489672184,"h":1123520509.8693344593,"l":1112578913.7742273808,"c":1117064456.4275856018,"v":441763.5382384511,"t":1721948400}
+{"o":1117064456.4275856018,"h":1127610518.940726757,"l":1115880442.2110927105,"c":1123929728.0321223736,"v":469607.4494248679,"t":1721952000}
+{"o":1123929728.0321223736,"h":1132521909.990026474,"l":1121583518.0947868824,"c":1131149777.1857693195,"v":511414.3900903363,"t":1721955600}
+{"o":1131149777.1857693195,"h":1144217296.1279957294,"l":1129932302.650624752,"c":1141440262.1247608662,"v":498602.8956890819,"t":1721959200}
+{"o":1141440262.1247608662,"h":1149874534.7344455719,"l":1129820050.3541724682,"c":1133713994.785066843,"v":551640.8663456414,"t":1721962800}
+{"o":1133713994.785066843,"h":1147344958.2188327312,"l":1133063992.4593782425,"c":1146174915.6875464916,"v":467603.7974498134,"t":1721966400}
+{"o":1146174915.6875464916,"h":1149667408.0830299854,"l":1141332146.7049741745,"c":1145207054.6781294346,"v":435259.5211716992,"t":1721970000}
+{"o":1145207054.6781294346,"h":1149682160.173699379,"l":1143512296.7647366524,"c":1146190964.3588783741,"v":369060.8730664167,"t":1721973600}
+{"o":1146190964.3588783741,"h":1149698680.0461854935,"l":1142846901.6845879555,"c":1143532092.225041151,"v":348095.9885079908,"t":1721977200}
+{"o":1143532092.225041151,"h":1153553926.8340427876,"l":1137084778.577600956,"c":1146315166.2822184563,"v":381806.6144381028,"t":1721980800}
+{"o":1146315166.2822184563,"h":1158671229.3774886131,"l":1146315166.2822184563,"c":1151879466.756963253,"v":461601.153591939,"t":1721984400}
+{"o":1151879466.756963253,"h":1155904922.6386160851,"l":1146811753.0483131409,"c":1149210543.0982182026,"v":438224.7594550189,"t":1721988000}
+{"o":1149210543.0982182026,"h":1151915295.6723427773,"l":1146230473.3233463764,"c":1150136670.5311682224,"v":357034.2461849544,"t":1721991600}
+{"o":1150136670.5311682224,"h":1154672395.1895086765,"l":1144420192.078125,"c":1146983057.9911725521,"v":414058.1487401699,"t":1721995200}
+{"o":1146983057.9911725521,"h":1179841209.6339952946,"l":1142466220.3855202198,"c":1175916640.5431807041,"v":539063.3101375969,"t":1721998800}
+{"o":1175916640.5431807041,"h":1183637342.809384346,"l":1152308481.7315363884,"c":1169781562.610247612,"v":702371.2223370525,"t":1722002400}
+{"o":1169781562.610247612,"h":1177811166.1979990005,"l":1168300920.4518842697,"c":1173458481.2816052437,"v":534357.2018021058,"t":1722006000}
+{"o":1173458481.2816052437,"h":1176937228.9210822582,"l":1168297408.972648859,"c":1171198759.783673048,"v":459435.8341750966,"t":1722009600}
+{"o":1171198759.783673048,"h":1180637276.7017188072,"l":1170381125.8541018963,"c":1175218224.2548155785,"v":415123.2817542588,"t":1722013200}
+{"o":1175218224.2548155785,"h":1179816668.5082035065,"l":1173044269.0177710056,"c":1179717992.4717440605,"v":396042.0828330896,"t":1722016800}
+{"o":1179717992.4717440605,"h":1182869884.3543317318,"l":1167283134.9833259583,"c":1176864567.1792728901,"v":422824.4894860972,"t":1722020400}
+{"o":1176864567.1792728901,"h":1177455563.1155471802,"l":1169125586.4658353329,"c":1172096830.4955501556,"v":382356.8549181041,"t":1722024000}
+{"o":1172096830.4955501556,"h":1184795833.5561859608,"l":1169881843.4884161949,"c":1180971148.4703273773,"v":364221.4041386999,"t":1722027600}
+{"o":1180971148.4703273773,"h":1187540504.9298510551,"l":1178611128.1050200462,"c":1186950512.5660762787,"v":353694.7912357524,"t":1722031200}
+{"o":1186950512.5660762787,"h":1189830931.7107856274,"l":1184111890.5535645485,"c":1185505102.4279110432,"v":342371.1252125981,"t":1722034800}
+{"o":1185505102.4279110432,"h":1187790768.0876758099,"l":1178369685.7878446579,"c":1181811036.5148751736,"v":380622.6252445452,"t":1722038400}
+{"o":1181811036.5148751736,"h":1182201201.9830183983,"l":1175899841.0224173069,"c":1176952358.6583268642,"v":335736.4054168462,"t":1722042000}
+{"o":1176952358.6583268642,"h":1193003543.2980110645,"l":1168724790.8209326267,"c":1185416883.0119826794,"v":368658.6712555184,"t":1722045600}
+{"o":1185416883.0119826794,"h":1191729099.0866835117,"l":1175839996.8695838451,"c":1177250725.1408510208,"v":380642.5294139648,"t":1722049200}
+{"o":1177250725.1408510208,"h":1185587295.5470278263,"l":1176099001.0175039768,"c":1185587295.5470278263,"v":315718.3752358438,"t":1722052800}
+{"o":1185587295.5470278263,"h":1192275261.371994257,"l":1183082644.7734348774,"c":1183675106.0094439983,"v":365734.680649174,"t":1722056400}
+{"o":1183675106.0094439983,"h":1191671043.1311395168,"l":1182955211.6818900108,"c":1190405724.5262231827,"v":331225.1733134589,"t":1722060000}
+{"o":1190405724.5262231827,"h":1199704567.7777397633,"l":1184385998.146771431,"c":1197002412.9857816696,"v":432511.7503241617,"t":1722063600}
+{"o":1197002412.9857816696,"h":1206672787.2374107838,"l":1196895805.9164011478,"c":1205744041.9771568775,"v":441972.5276269002,"t":1722067200}
+{"o":1205744041.9771568775,"h":1205857646.7798941135,"l":1199559632.6977372169,"c":1200552875.9992649555,"v":390741.7593221306,"t":1722070800}
+{"o":1200552875.9992649555,"h":1207635710.9857010841,"l":1193375539.2286777496,"c":1200382014.1221344471,"v":350852.8469487907,"t":1722074400}
+{"o":1200382014.1221344471,"h":1201175045.698474884,"l":1193454475.447753191,"c":1200328421.7911932468,"v":439437.001489364,"t":1722078000}
+{"o":1200328421.7911932468,"h":1209657263.9299976826,"l":1200254366.8981280327,"c":1204942315.7489693165,"v":418227.1354926965,"t":1722081600}
+{"o":1204942315.7489693165,"h":1218818887.0642211437,"l":1203443224.4919753075,"c":1213997590.6493246555,"v":499663.0551022697,"t":1722085200}
+{"o":1213997590.6493246555,"h":1215300060.6030180454,"l":1194098492.136245966,"c":1199219480.4399936199,"v":579047.7289585997,"t":1722088800}
+{"o":1199219480.4399936199,"h":1200970463.7438299656,"l":1175488682.3134050369,"c":1181400586.8033316135,"v":646384.6104385632,"t":1722092400}
+{"o":1181400586.8033316135,"h":1186894023.2285387516,"l":1175512845.0206427574,"c":1177389542.6062133312,"v":519951.2878179454,"t":1722096000}
+{"o":1177389542.6062133312,"h":1182345098.0883657932,"l":1156142231.3500730991,"c":1158169031.0069425106,"v":581785.3074119936,"t":1722099600}
+{"o":1158169031.0069425106,"h":1171331337.227875948,"l":1157203768.6485924721,"c":1161397828.387362957,"v":493863.1948224773,"t":1722103200}
+{"o":1161397828.387362957,"h":1163532138.3751339912,"l":1149517912.3171892166,"c":1162625510.7471373081,"v":638669.8742620492,"t":1722106800}
+{"o":1162625510.7471373081,"h":1173839567.3888642788,"l":1141200209.0511860847,"c":1172716540.3702061176,"v":994043.3152162384,"t":1722110400}
+{"o":1172716540.3702061176,"h":1201801531.6276431084,"l":1165722883.7889726162,"c":1197293724.2156188488,"v":1164812.2799708694,"t":1722114000}
+{"o":1197293724.2156188488,"h":1202153945.2646734715,"l":1192754570.4281773567,"c":1195156808.043356657,"v":888266.4261922039,"t":1722117600}
+{"o":1195156808.043356657,"h":1195156808.043356657,"l":1182163273.9772202969,"c":1184143389.9259872437,"v":848987.2785389918,"t":1722121200}
+{"o":1184143389.9259872437,"h":1191808777.6060640812,"l":1174533594.119771719,"c":1190077410.2256352901,"v":1338046.8026268762,"t":1722124800}
+{"o":1190077410.2256352901,"h":1201260099.5128240585,"l":1189560498.3460741043,"c":1195300143.0985946655,"v":881599.0075719884,"t":1722128400}
+{"o":1195300143.0985946655,"h":1198528682.0013887882,"l":1188827161.67542696,"c":1191205086.8282663822,"v":628206.1517765236,"t":1722132000}
+{"o":1191205086.8282663822,"h":1191871966.9280252457,"l":1184481920.0993480682,"c":1186635852.4482636452,"v":622221.1007353646,"t":1722135600}
+{"o":1186635852.4482636452,"h":1189822075.800447464,"l":1172643404.9482336044,"c":1172971449.1186869144,"v":503263.7163294886,"t":1722139200}
+{"o":1172971449.1186869144,"h":1177624625.9962091446,"l":1165792951.999109745,"c":1175601025.4046287537,"v":538636.9622477795,"t":1722142800}
+{"o":1175601025.4046287537,"h":1184863072.6282663345,"l":1169145805.0055139065,"c":1180272853.2506875992,"v":474039.5317318254,"t":1722146400}
+{"o":1180272853.2506875992,"h":1192231397.205653429,"l":1177161590.3968288898,"c":1191049742.1215920448,"v":522927.8687960661,"t":1722150000}
+{"o":1191049742.1215920448,"h":1195131189.9438865185,"l":1185833194.9869394302,"c":1190316143.4541716576,"v":396621.2834026435,"t":1722153600}
+{"o":1190316143.4541716576,"h":1195712182.0493178368,"l":1188914718.9920928478,"c":1189919203.1713395119,"v":378849.4438725741,"t":1722157200}
+{"o":1189919203.1713395119,"h":1197055108.6768648624,"l":1188705487.1893908978,"c":1195264567.3231573105,"v":399147.9429959189,"t":1722160800}
+{"o":1195264567.3231573105,"h":1204046864.4151289463,"l":1195028542.9267332554,"c":1200316724.661668539,"v":538795.4017522827,"t":1722164400}
+{"o":1200316724.661668539,"h":1207609753.1254093647,"l":1197163728.9805591106,"c":1204030327.9028303623,"v":577994.9231777206,"t":1722168000}
+{"o":1204030327.9028303623,"h":1209252593.7763462067,"l":1201949927.5295553207,"c":1207291226.8889975548,"v":519499.4179233019,"t":1722171600}
+{"o":1207291226.8889975548,"h":1209089316.5967195034,"l":1192790518.3762571812,"c":1196947768.7952177525,"v":670245.4492781023,"t":1722175200}
+{"o":1196947768.7952177525,"h":1198839650.5058250427,"l":1190655514.8099951744,"c":1192641722.2390494347,"v":592300.4422569235,"t":1722178800}
+{"o":1192641722.2390494347,"h":1198514434.2990906239,"l":1188290670.6094629765,"c":1189569103.1960418224,"v":512544.0577923513,"t":1722182400}
+{"o":1189569103.1960418224,"h":1194203345.2022082806,"l":1186346570.3977546692,"c":1191139643.0361480713,"v":453912.7590850691,"t":1722186000}
+{"o":1191139643.0361480713,"h":1201660073.1797347069,"l":1189190943.3022725582,"c":1199203904.3740670681,"v":473563.796125804,"t":1722189600}
+{"o":1199203904.3740670681,"h":1202083382.9487431049,"l":1194248710.8609509468,"c":1196935448.690533638,"v":496621.091745391,"t":1722193200}
+{"o":1196935448.690533638,"h":1200976498.7338955402,"l":1194482259.9002044201,"c":1200003093.4774942398,"v":499093.2152730222,"t":1722196800}
+{"o":1200003093.4774942398,"h":1200954959.9619181156,"l":1190002079.9946398735,"c":1195675875.7338981628,"v":536884.8157127398,"t":1722200400}
+{"o":1195675875.7338981628,"h":1198814139.7524728775,"l":1177612748.806781292,"c":1182278627.8702206612,"v":581821.2474608846,"t":1722204000}
+{"o":1182278627.8702206612,"h":1193526269.6243019104,"l":1179891456.5348668098,"c":1191925411.0739321709,"v":416122.4691855763,"t":1722207600}
+{"o":1191925411.0739321709,"h":1225475727.3652877808,"l":1188711731.9971342087,"c":1218668038.8156781197,"v":588608.3565635558,"t":1722211200}
+{"o":1218668038.8156781197,"h":1224321430.9503076077,"l":1213330651.9910795689,"c":1215269382.3261992931,"v":505742.4776352948,"t":1722214800}
+{"o":1215269382.3261992931,"h":1247020612.3427393436,"l":1213451648.6629085541,"c":1245654977.6150569916,"v":579475.6231287755,"t":1722218400}
+{"o":1245654977.6150569916,"h":1252354179.9964902401,"l":1241719815.7867646217,"c":1245175566.2810900211,"v":538029.1334110354,"t":1722222000}
+{"o":1245175566.2810900211,"h":1254823975.4696764946,"l":1243290835.7164819241,"c":1253941319.0282995701,"v":451357.5455362746,"t":1722225600}
+{"o":1253941319.0282995701,"h":1256335100.6634180546,"l":1249618947.1329216957,"c":1254085674.281388998,"v":500199.8877143016,"t":1722229200}
+{"o":1254085674.281388998,"h":1255167211.8088965416,"l":1247534000.6617233753,"c":1248357462.034099102,"v":492302.7938555035,"t":1722232800}
+{"o":1248357462.034099102,"h":1250394889.1572406292,"l":1238100785.6402060986,"c":1245612841.4082789421,"v":483662.2412198911,"t":1722236400}
+{"o":1245612841.4082789421,"h":1246427544.7346315384,"l":1233303492.8216843605,"c":1235343345.4162681103,"v":374543.4583273834,"t":1722240000}
+{"o":1235343345.4162681103,"h":1238551973.5764122009,"l":1233519285.9770109653,"c":1237635160.0978760719,"v":313545.5979350469,"t":1722243600}
+{"o":1237635160.0978760719,"h":1237721295.8092167377,"l":1229055150.3484728336,"c":1230421406.1518027782,"v":366122.7464210835,"t":1722247200}
+{"o":1230421406.1518027782,"h":1237198488.049696207,"l":1227108579.8081531525,"c":1230593854.6580817699,"v":421031.0112635267,"t":1722250800}
+{"o":1230593854.6580817699,"h":1244845233.1645488739,"l":1229309717.5275833607,"c":1241138266.8731503487,"v":526827.8428108897,"t":1722254400}
+{"o":1241138266.8731503487,"h":1242816822.5090610981,"l":1227425136.8225708008,"c":1229316640.2774517536,"v":593396.3871468964,"t":1722258000}
+{"o":1229316640.2774517536,"h":1231009444.4137656689,"l":1204176059.562485218,"c":1209666805.1970076561,"v":778764.534982275,"t":1722261600}
+{"o":1209666805.1970076561,"h":1213501334.4135038853,"l":1196763501.704480648,"c":1205680167.4575095177,"v":850156.1197489568,"t":1722265200}
+{"o":1205680167.4575095177,"h":1208679464.4836351871,"l":1187220274.1798448563,"c":1191128660.2508101463,"v":679560.1288881433,"t":1722268800}
+{"o":1191128660.2508101463,"h":1205242932.1736478806,"l":1188823325.9377336502,"c":1203239684.0760042667,"v":555374.9982938173,"t":1722272400}
+{"o":1203239684.0760042667,"h":1208133579.4450492859,"l":1196139465.6353714466,"c":1197038636.3959517479,"v":493770.9455006503,"t":1722276000}
+{"o":1197038636.3959517479,"h":1204713662.7230780125,"l":1192870910.910892725,"c":1204677736.9952247143,"v":466766.8737033229,"t":1722279600}
+{"o":1204677736.9952247143,"h":1212280530.6428608894,"l":1197057207.1443893909,"c":1197876861.1859331131,"v":488503.2410226015,"t":1722283200}
+{"o":1197876861.1859331131,"h":1198516504.2236666679,"l":1179859742.0857627392,"c":1185471904.1908118725,"v":526855.7918451331,"t":1722286800}
+{"o":1185471904.1908118725,"h":1193717148.231618166,"l":1180740549.8478598595,"c":1181369254.6719238758,"v":522422.1432362493,"t":1722290400}
+{"o":1181369254.6719238758,"h":1183956473.4925868511,"l":1170956478.3780305386,"c":1176659912.3494467735,"v":573639.6725619603,"t":1722294000}
+{"o":1176659912.3494467735,"h":1184715352.3481464386,"l":1168117765.7763390541,"c":1178948302.8281943798,"v":606978.4173870787,"t":1722297600}
+{"o":1178948302.8281943798,"h":1184256196.5484097004,"l":1162278035.4804179668,"c":1163164862.6100108624,"v":494802.1827925794,"t":1722301200}
+{"o":1163164862.6100108624,"h":1171073739.573164463,"l":1156261260.0647661686,"c":1166323883.8544034958,"v":515042.9191648129,"t":1722304800}
+{"o":1166323883.8544034958,"h":1178319707.9129962921,"l":1163738538.8580985069,"c":1177190037.1372294426,"v":559176.3811111432,"t":1722308400}
+{"o":1177190037.1372294426,"h":1186324270.4637765884,"l":1174816451.9369044304,"c":1186144934.757381916,"v":465921.9214521948,"t":1722312000}
+{"o":1186144934.757381916,"h":1190817552.5361757278,"l":1168741687.6353936195,"c":1173174478.1063797474,"v":544085.1704947911,"t":1722315600}
+{"o":1173174478.1063797474,"h":1179119479.4289791584,"l":1171787327.7346527576,"c":1176706520.5955216885,"v":416735.6145222702,"t":1722319200}
+{"o":1176706520.5955216885,"h":1183713674.9915070534,"l":1175369519.1950705051,"c":1176015768.6922726631,"v":442025.7969647273,"t":1722322800}
+{"o":1176015768.6922726631,"h":1178864902.1092960835,"l":1166216710.2147519588,"c":1167190398.7948095798,"v":456957.1521033655,"t":1722326400}
+{"o":1167190398.7948095798,"h":1173568693.6386127472,"l":1167026022.0063304901,"c":1170575541.3379971981,"v":418850.3707678122,"t":1722330000}
+{"o":1170575541.3379971981,"h":1171950456.0629990101,"l":1162358671.9758894444,"c":1165795601.0126459599,"v":488175.911110029,"t":1722333600}
+{"o":1165795601.0126459599,"h":1174159749.3448371887,"l":1161101026.5945296288,"c":1173040199.6358585358,"v":373957.3712690096,"t":1722337200}
+{"o":1173040199.6358585358,"h":1176303727.5720517635,"l":1162055944.6710579395,"c":1175577408.9063472748,"v":428378.4602384988,"t":1722340800}
+{"o":1175577408.9063472748,"h":1183434953.9622581005,"l":1162260717.4787700176,"c":1163907672.2308225632,"v":602205.8887717309,"t":1722344400}
+{"o":1163907672.2308225632,"h":1179074019.4872238636,"l":1158484634.7742342949,"c":1170465102.2994012833,"v":769919.7651743572,"t":1722348000}
+{"o":1170465102.2994012833,"h":1178980037.8750710487,"l":1160685822.6445019245,"c":1173154328.5402646065,"v":636862.1165152629,"t":1722351600}
+{"o":1173154328.5402646065,"h":1176478992.599584341,"l":1165538037.814337492,"c":1165679316.6563704014,"v":544669.0011540091,"t":1722355200}
+{"o":1165679316.6563704014,"h":1166300119.7016394138,"l":1148108272.8807754517,"c":1149786283.7363827229,"v":645587.8810861519,"t":1722358800}
+{"o":1149786283.7363827229,"h":1155959950.4432578087,"l":1145099783.6536672115,"c":1153110427.5109372139,"v":566770.1100371996,"t":1722362400}
+{"o":1153110427.5109372139,"h":1154921116.8857758045,"l":1142555211.4340925217,"c":1153133324.8149323463,"v":581005.7662255655,"t":1722366000}
+{"o":1153133324.8149323463,"h":1166095250.8027770519,"l":1137670952.2767527103,"c":1164702930.503133297,"v":649659.8486814209,"t":1722369600}
+{"o":1164702930.503133297,"h":1166289231.309378624,"l":1160035993.8375549316,"c":1163368014.2207715511,"v":441798.3143046672,"t":1722373200}
+{"o":1163368014.2207715511,"h":1163989765.59446311,"l":1158101414.5747630596,"c":1162426351.2160944939,"v":392087.5633851212,"t":1722376800}
+{"o":1162426351.2160944939,"h":1166507046.4622149467,"l":1159156738.6265058517,"c":1161125767.4492814541,"v":330851.730723517,"t":1722380400}
+{"o":1161125767.4492814541,"h":1172728142.1431648731,"l":1154181471.1871292591,"c":1171559593.2828745842,"v":456791.0337436002,"t":1722384000}
+{"o":1171559593.2828745842,"h":1176803480.2242171764,"l":1165351657.8066880703,"c":1175680142.363032341,"v":394270.0246123626,"t":1722387600}
+{"o":1175680142.363032341,"h":1177716990.981730938,"l":1166807564.502645731,"c":1169029181.5619351864,"v":369544.097740059,"t":1722391200}
+{"o":1169029181.5619351864,"h":1176410561.1048343182,"l":1167953236.8872458935,"c":1172902641.4701185226,"v":398120.7613143545,"t":1722394800}
+{"o":1172902641.4701185226,"h":1173724215.1681168079,"l":1154493842.8725538254,"c":1161066160.6534590721,"v":430476.2811690019,"t":1722398400}
+{"o":1161066160.6534590721,"h":1178711231.5004608631,"l":1155089572.1217019558,"c":1177722855.3577361107,"v":473069.5066739944,"t":1722402000}
+{"o":1177722855.3577361107,"h":1190353597.193718195,"l":1176394337.0912015438,"c":1188815949.5529353619,"v":477857.7117766294,"t":1722405600}
+{"o":1188815949.5529353619,"h":1191522319.9978621006,"l":1185277210.9169001579,"c":1186545076.2772512436,"v":383975.7310451421,"t":1722409200}
+{"o":1186545076.2772512436,"h":1193034179.8069410324,"l":1182393304.667817831,"c":1191968922.8504498005,"v":403681.3626942699,"t":1722412800}
+{"o":1191968922.8504498005,"h":1195783631.6712181568,"l":1186832874.3401565552,"c":1189481716.7769272327,"v":350569.976664212,"t":1722416400}
+{"o":1189481716.7769272327,"h":1190129731.5888330936,"l":1179709609.7828710079,"c":1180281431.9506106377,"v":337378.8076934179,"t":1722420000}
+{"o":1180281431.9506106377,"h":1184079255.929312706,"l":1175065572.2133455276,"c":1177179401.7359039783,"v":379821.5228274532,"t":1722423600}
+{"o":1177179401.7359039783,"h":1182284921.2380681038,"l":1173525236.9254860878,"c":1173936898.4378015995,"v":365243.3406272533,"t":1722427200}
+{"o":1173936898.4378015995,"h":1194224846.9194529057,"l":1173624893.3949847221,"c":1183608215.9381494522,"v":449190.7885524322,"t":1722430800}
+{"o":1183608215.9381494522,"h":1190968357.5472061634,"l":1167121315.1941668987,"c":1170206377.9575819969,"v":560965.7749288413,"t":1722434400}
+{"o":1170206377.9575819969,"h":1174155946.8274271488,"l":1164932688.4562356472,"c":1166534814.092266798,"v":442861.1142934441,"t":1722438000}
+{"o":1166534814.092266798,"h":1179348784.3710041046,"l":1163209828.8577346802,"c":1167644008.8661198616,"v":448382.803885601,"t":1722441600}
+{"o":1167644008.8661198616,"h":1183760530.0548112392,"l":1164812047.5354132652,"c":1178828439.8450419903,"v":449289.0519210159,"t":1722445200}
+{"o":1178828439.8450419903,"h":1180932330.4416899681,"l":1159436212.932379961,"c":1171028820.1785874367,"v":596463.5257968123,"t":1722448800}
+{"o":1171028820.1785874367,"h":1175830383.8408591747,"l":1134479998.0048925877,"c":1144205807.463249445,"v":911859.3667551593,"t":1722452400}
+{"o":1144205807.463249445,"h":1146110559.73229146,"l":1123700923.9152219296,"c":1124381621.4923644066,"v":721525.2305433039,"t":1722456000}
+{"o":1124381621.4923644066,"h":1135080135.290661335,"l":1118980303.8945524693,"c":1126819555.64944911,"v":537393.0699021383,"t":1722459600}
+{"o":1126819555.64944911,"h":1126819555.64944911,"l":1113723032.0966403484,"c":1123166427.8280451298,"v":466232.3083949059,"t":1722463200}
+{"o":1123166427.8280451298,"h":1123900595.808232069,"l":1112199663.3212738037,"c":1112904133.7898256779,"v":380368.1465532794,"t":1722466800}
+{"o":1112904133.7898256779,"h":1120556524.6241784096,"l":1109089647.0962347984,"c":1114498834.7555072308,"v":462619.2860733618,"t":1722470400}
+{"o":1114498834.7555072308,"h":1117293835.0709774494,"l":1102829263.1446936131,"c":1109247257.909126997,"v":430504.2308977602,"t":1722474000}
+{"o":1109247257.909126997,"h":1112038658.2850792408,"l":1096400875.2195935249,"c":1101939356.4597263336,"v":558747.2536930843,"t":1722477600}
+{"o":1101939356.4597263336,"h":1101939656.8024907112,"l":1091618980.2943916321,"c":1092777383.5370264053,"v":531411.3279461024,"t":1722481200}
+{"o":1092777383.5370264053,"h":1095934663.9867601395,"l":1075795091.0580453873,"c":1079510015.4440832138,"v":520566.7007868801,"t":1722484800}
+{"o":1079510015.4440832138,"h":1098327800.9472243786,"l":1075859669.3518352509,"c":1095325342.8222768307,"v":657783.7725359129,"t":1722488400}
+{"o":1095325342.8222768307,"h":1099985499.4800283909,"l":1090899460.1937835217,"c":1091689102.6969070435,"v":518022.9397659765,"t":1722492000}
+{"o":1091689102.6969070435,"h":1098066994.3359458447,"l":1087894043.546640873,"c":1090251554.4691207409,"v":379602.7987750897,"t":1722495600}
+{"o":1090251554.4691207409,"h":1097714487.4078154564,"l":1089461693.398971796,"c":1097238935.1708197594,"v":326860.6329705733,"t":1722499200}
+{"o":1097238935.1708197594,"h":1101195761.4304349422,"l":1088781373.824739933,"c":1089855733.1676025391,"v":352136.8012874452,"t":1722502800}
+{"o":1089855733.1676025391,"h":1096328935.1939339638,"l":1088462263.2912416458,"c":1095727306.8585643768,"v":293597.0853113148,"t":1722506400}
+{"o":1095727306.8585643768,"h":1101249085.7399468422,"l":1091744030.6573541164,"c":1099448593.768707037,"v":342371.6514132781,"t":1722510000}
+{"o":1099448593.768707037,"h":1110927821.4142804146,"l":1098077003.5894949436,"c":1107845319.2843286991,"v":427487.3999670281,"t":1722513600}
+{"o":1107845319.2843286991,"h":1110673428.0844278336,"l":1095571035.4956181049,"c":1099543517.7259771824,"v":405318.4331169045,"t":1722517200}
+{"o":1099543517.7259771824,"h":1101771551.3086848259,"l":1066545530.6529335976,"c":1066730491.8999170065,"v":541965.1470346951,"t":1722520800}
+{"o":1066730491.8999170065,"h":1069066787.9843854904,"l":1046061599.8726034164,"c":1054192313.4802911282,"v":842664.7916302388,"t":1722524400}
+{"o":1054192313.4802911282,"h":1055951305.4903668165,"l":1039326192.3342629671,"c":1051806933.7025744915,"v":722667.1138211959,"t":1722528000}
+{"o":1051806933.7025744915,"h":1052577201.7401212454,"l":1034475987.5167561769,"c":1051344082.943649888,"v":524152.2960064475,"t":1722531600}
+{"o":1051344082.943649888,"h":1051860449.3131997585,"l":1023545971.8435146809,"c":1036406786.3048753738,"v":629902.6070590605,"t":1722535200}
+{"o":1036406786.3048753738,"h":1054236213.5466725826,"l":1035539654.7516021729,"c":1052516626.4626723528,"v":557210.8174661055,"t":1722538800}
+{"o":1052516626.4626723528,"h":1070498041.7754414082,"l":1044525701.2111182213,"c":1068609977.0425198078,"v":537032.1249878078,"t":1722542400}
+{"o":1068609977.0425198078,"h":1087237269.3381412029,"l":1066589423.4296089411,"c":1078168392.141605854,"v":562079.5777829817,"t":1722546000}
+{"o":1078168392.141605854,"h":1091704706.7212479115,"l":1071396643.5042185783,"c":1079987811.8242981434,"v":521821.2325811148,"t":1722549600}
+{"o":1079987811.8242981434,"h":1090460201.944242239,"l":1076809416.4832966328,"c":1084457925.6470060349,"v":410221.205994136,"t":1722553200}
+{"o":1084457925.6470060349,"h":1098674360.3155574799,"l":1082159807.6774132252,"c":1082994810.7909977436,"v":406513.3462737708,"t":1722556800}
+{"o":1082994810.7909977436,"h":1082994810.7909977436,"l":1064984958.6058491468,"c":1066297327.1641118526,"v":463855.7366232471,"t":1722560400}
+{"o":1066297327.1641118526,"h":1071318627.6309860945,"l":1047345513.0842577219,"c":1058165032.6302528381,"v":510694.6710404917,"t":1722564000}
+{"o":1058165032.6302528381,"h":1068582976.395010829,"l":1053877683.4117944241,"c":1065311370.2912431955,"v":368585.9194591964,"t":1722567600}
+{"o":1065311370.2912431955,"h":1071103035.7899069786,"l":1061637990.8603355885,"c":1071103035.7899069786,"v":318659.6456440691,"t":1722571200}
+{"o":1071103035.7899069786,"h":1071541622.5540832281,"l":1051767595.2634857893,"c":1053003242.7693462372,"v":343261.7057371554,"t":1722574800}
+{"o":1053003242.7693462372,"h":1055951761.2302703857,"l":1031820345.7879613638,"c":1050837976.3817164898,"v":426483.3337124622,"t":1722578400}
+{"o":1050837976.3817164898,"h":1053819860.3069220781,"l":1038807459.1502342224,"c":1047748054.786924243,"v":348060.0823503919,"t":1722582000}
+{"o":1047748054.786924243,"h":1059645036.2173749208,"l":1040729302.6968096495,"c":1059159944.1796770096,"v":351447.2732119864,"t":1722585600}
+{"o":1059159944.1796770096,"h":1067108396.7617499828,"l":1058746872.596572876,"c":1063601077.8450301886,"v":402023.9787202635,"t":1722589200}
+{"o":1063601077.8450301886,"h":1070890381.9294352531,"l":1059427341.9133019447,"c":1067467920.9444642067,"v":328487.3287853507,"t":1722592800}
+{"o":1067467920.9444642067,"h":1073780250.081356287,"l":1065259224.9454842806,"c":1067264727.9173847437,"v":328644.5611127653,"t":1722596400}
+{"o":1067264727.9173847437,"h":1073574351.0216385126,"l":1054260669.357961297,"c":1064787296.0061124563,"v":586589.7776967062,"t":1722600000}
+{"o":1064787296.0061124563,"h":1089062554.6627192497,"l":1056431849.7113718987,"c":1079372539.6530814171,"v":602307.0889580874,"t":1722603600}
+{"o":1079372539.6530814171,"h":1080867617.8509945869,"l":1011640566.9445514679,"c":1024754761.7891254425,"v":807423.5146433625,"t":1722607200}
+{"o":1024754761.7891254425,"h":1027763446.7062041759,"l":993409671.4592673779,"c":1019550526.1327855587,"v":1107356.1429464961,"t":1722610800}
+{"o":1019550526.1327855587,"h":1023076551.7887125015,"l":1002488623.2014693022,"c":1003543068.5493581295,"v":636095.1700692773,"t":1722614400}
+{"o":1003543068.5493581295,"h":1016277502.1634401083,"l":997092791.7740479708,"c":1003747171.6408582926,"v":510529.4105024826,"t":1722618000}
+{"o":1003747171.6408582926,"h":1006229883.3231577873,"l":991657536.3597667217,"c":995902768.7327332497,"v":482628.4363774019,"t":1722621600}
+{"o":995902768.7327332497,"h":997828133.3584538698,"l":974133647.9306883812,"c":982700468.0109186172,"v":615447.3175914482,"t":1722625200}
+{"o":982700468.0109186172,"h":999691438.4438681602,"l":974362906.0240190029,"c":995651938.2414683104,"v":641448.1593814387,"t":1722628800}
+{"o":995651938.2414683104,"h":1009465367.5518196821,"l":978266471.6762055159,"c":1006598600.0985181332,"v":864253.3168762666,"t":1722632400}
+{"o":1006598600.0985181332,"h":1009166038.8585380316,"l":991578686.0223318338,"c":994798481.698743701,"v":700577.4623279992,"t":1722636000}
+{"o":994798481.698743701,"h":1001749815.0977489948,"l":983491450.2498049736,"c":994591389.5933693647,"v":484451.341687538,"t":1722639600}
+{"o":994591389.5933693647,"h":1002670220.6714988947,"l":976785976.5624037981,"c":983882042.3053973913,"v":596291.766535214,"t":1722643200}
+{"o":983882042.3053973913,"h":993212327.6267786026,"l":967946148.9724237919,"c":989892055.0331144333,"v":746189.2673893893,"t":1722646800}
+{"o":989892055.0331144333,"h":994380208.4714962244,"l":980108957.724755168,"c":980446114.6700173616,"v":429278.0858602371,"t":1722650400}
+{"o":980446114.6700173616,"h":1000319516.6635001898,"l":977299852.9343136549,"c":999860535.0864892006,"v":368998.9984966941,"t":1722654000}
+{"o":999860535.0864892006,"h":1000081983.8215585947,"l":984669558.5690591335,"c":987248349.6925916672,"v":278756.2898305824,"t":1722657600}
+{"o":987248349.6925916672,"h":993592705.5404466391,"l":984307068.4408301115,"c":988993508.4302546978,"v":321394.4567530515,"t":1722661200}
+{"o":988993508.4302546978,"h":996755990.7635325193,"l":986079081.9320297241,"c":995718554.7739802599,"v":297826.4956992429,"t":1722664800}
+{"o":995718554.7739802599,"h":1001839379.0554690361,"l":989778093.4101102352,"c":990190385.1324379444,"v":305608.8587800541,"t":1722668400}
+{"o":990190385.1324379444,"h":991821800.8004381657,"l":973755560.6489965916,"c":981483074.8866636753,"v":422860.1204984715,"t":1722672000}
+{"o":981483074.8866636753,"h":986154646.709174633,"l":968733174.693010807,"c":986154646.709174633,"v":416512.1399711626,"t":1722675600}
+{"o":986154646.709174633,"h":992867783.7053273916,"l":981685295.1083259583,"c":990781715.8654873371,"v":327043.6089027882,"t":1722679200}
+{"o":990781715.8654873371,"h":997453601.915823698,"l":988220184.896212101,"c":996360614.6594210863,"v":325097.5913886001,"t":1722682800}
+{"o":996360614.6594210863,"h":1004143800.4342921972,"l":993286490.537919879,"c":998097964.8263237476,"v":357089.3415375978,"t":1722686400}
+{"o":998097964.8263237476,"h":999156099.8862724304,"l":989577585.3024519682,"c":993869453.7484691143,"v":325480.9640036098,"t":1722690000}
+{"o":993869453.7484691143,"h":999727322.7974812984,"l":987510497.5127059221,"c":989433824.3992264271,"v":298363.7403449092,"t":1722693600}
+{"o":989433824.3992264271,"h":993944956.229441762,"l":954551774.329526782,"c":955673468.3974561691,"v":583658.0616129652,"t":1722697200}
+{"o":955673468.3974561691,"h":964586631.5713382959,"l":945404161.2866306305,"c":953512987.3165458441,"v":878388.1169356762,"t":1722700800}
+{"o":953512987.3165458441,"h":957857250.3778879642,"l":923964389.4316655397,"c":930789856.98655653,"v":778242.3141115867,"t":1722704400}
+{"o":930789856.98655653,"h":935867413.8593891859,"l":914119785.1973743439,"c":927828867.2764745951,"v":573063.8071273853,"t":1722708000}
+{"o":927828867.2764745951,"h":937839425.0235705376,"l":919688024.9131263494,"c":921332966.3072339296,"v":470072.2684751844,"t":1722711600}
+{"o":921332966.3072339296,"h":934140174.2549431324,"l":918770052.7560989857,"c":923907770.3075826168,"v":458786.7940499738,"t":1722715200}
+{"o":923907770.3075826168,"h":940337568.4424626827,"l":920180333.5879665613,"c":936977850.0683968067,"v":399198.4803269581,"t":1722718800}
+{"o":936977850.0683968067,"h":939159999.0496406555,"l":931044776.7095892429,"c":937069388.0664975643,"v":309653.3910108987,"t":1722722400}
+{"o":937069388.0664975643,"h":944293288.2657004595,"l":933345484.9935432673,"c":935014919.011073947,"v":301610.9803047254,"t":1722726000}
+{"o":935014919.011073947,"h":946088107.4137767553,"l":933284817.0420761108,"c":945295016.046682477,"v":290364.6681823703,"t":1722729600}
+{"o":945295016.046682477,"h":946293970.2015450001,"l":930990212.6651008129,"c":945137928.1463252306,"v":314124.5424230898,"t":1722733200}
+{"o":945137928.1463252306,"h":959071926.7347924709,"l":944637321.1412796974,"c":955253073.0312286615,"v":337671.0327687773,"t":1722736800}
+{"o":955253073.0312286615,"h":957446794.6474204063,"l":945704176.0709891319,"c":947737973.6550924778,"v":272707.9326526615,"t":1722740400}
+{"o":947737973.6550924778,"h":948680087.9071707726,"l":938235597.6741315126,"c":938683728.4717392921,"v":281256.8712071823,"t":1722744000}
+{"o":938683728.4717392921,"h":948633533.8585213423,"l":938112191.7490772009,"c":942958101.6927546263,"v":264691.4081647132,"t":1722747600}
+{"o":942958101.6927546263,"h":945376913.4568850994,"l":938992400.3562461138,"c":943172300.8241422176,"v":234419.101872761,"t":1722751200}
+{"o":943172300.8241422176,"h":944128404.7534462214,"l":922996174.0034432411,"c":924593823.0152958632,"v":310846.7781584725,"t":1722754800}
+{"o":924593823.0152958632,"h":936376432.1809899807,"l":916410348.7344771624,"c":934156211.120448947,"v":357505.3967838045,"t":1722758400}
+{"o":934156211.120448947,"h":943358177.6771169901,"l":931860131.6313717365,"c":942799831.5922080278,"v":269837.473233417,"t":1722762000}
+{"o":942799831.5922080278,"h":948062497.8986794949,"l":937023750.7468836308,"c":946706356.2082332373,"v":237890.9336945115,"t":1722765600}
+{"o":946706356.2082332373,"h":949826949.7791739702,"l":941276692.1980676651,"c":943228217.313664794,"v":264783.1783674594,"t":1722769200}
+{"o":943228217.313664794,"h":954266793.0693387985,"l":940809856.3471583128,"c":953097801.8625127077,"v":276614.7922514633,"t":1722772800}
+{"o":953097801.8625127077,"h":954561015.3262140751,"l":944912624.5027961731,"c":945291679.0276799202,"v":308165.7598661509,"t":1722776400}
+{"o":945291679.0276799202,"h":946573107.8190832138,"l":901162418.9378457069,"c":906024283.086995244,"v":861005.8135560233,"t":1722780000}
+{"o":906024283.086995244,"h":906041360.4410579205,"l":887231653.5117509365,"c":887896178.3901774883,"v":857295.9447626986,"t":1722783600}
+{"o":887896178.3901774883,"h":899381733.3741513491,"l":872755280.7557481527,"c":875771727.2053786516,"v":772993.0125194831,"t":1722787200}
+{"o":875771727.2053786516,"h":893987684.6871596575,"l":863358542.3572252989,"c":888246804.381783843,"v":1100750.43466951,"t":1722790800}
+{"o":888246804.381783843,"h":922132013.9630140066,"l":885478833.9617176056,"c":915607607.2868306637,"v":810908.0228182717,"t":1722794400}
+{"o":915607607.2868306637,"h":944652710.6222801208,"l":909934958.646625638,"c":934977549.3037669659,"v":737990.2274879052,"t":1722798000}
+{"o":934977549.3037669659,"h":956937420.2514411211,"l":928964779.1871129274,"c":939448178.489435792,"v":525167.1468146495,"t":1722801600}
+{"o":939448178.489435792,"h":940160692.7670176029,"l":921419576.9648704529,"c":924171989.9599413872,"v":393968.0007923392,"t":1722805200}
+{"o":924171989.9599413872,"h":939246399.0588239431,"l":920882169.4591634274,"c":926442488.8755232096,"v":545071.6930186857,"t":1722808800}
+{"o":926442488.8755232096,"h":927154554.1718066931,"l":903817035.5936570168,"c":910292350.6766724586,"v":471376.8739851032,"t":1722812400}
+{"o":910292350.6766724586,"h":917406565.8551841974,"l":855010542.5744314194,"c":864220970.5459258556,"v":1165541.6491101093,"t":1722816000}
+{"o":864220970.5459258556,"h":881313433.6471754313,"l":776250007.1623146534,"c":862803149.6780879498,"v":1867290.1740542261,"t":1722819600}
+{"o":862803149.6780879498,"h":865336114.416903615,"l":825643159.1905761957,"c":862184599.7016181946,"v":1469621.0794465938,"t":1722823200}
+{"o":862184599.7016181946,"h":863249811.5426735878,"l":829318539.4795000553,"c":830124942.5967885256,"v":942071.9960723153,"t":1722826800}
+{"o":830124942.5967885256,"h":857462129.7932332754,"l":808226304.4226461649,"c":815691763.4992729425,"v":975820.6908950182,"t":1722830400}
+{"o":815691763.4992729425,"h":817153677.7789109945,"l":733890517.8176836967,"c":778946022.328361392,"v":1369478.4514052086,"t":1722834000}
+{"o":778946022.328361392,"h":788452305.2681998014,"l":721087589.979298234,"c":771037590.1242643595,"v":1733795.9962447078,"t":1722837600}
+{"o":771037590.1242643595,"h":821270013.0463604927,"l":757379850.0732185841,"c":811753925.549241066,"v":1543990.5113626244,"t":1722841200}
+{"o":811753925.549241066,"h":820776250.2406654358,"l":788866328.5366076231,"c":800525812.7686245441,"v":983488.9890914659,"t":1722844800}
+{"o":800525812.7686245441,"h":809276213.4199768305,"l":771931673.5265337229,"c":792683188.5135097504,"v":844542.837481712,"t":1722848400}
+{"o":792683188.5135097504,"h":796263795.701439023,"l":749218284.4109683037,"c":768349712.9976617098,"v":1237731.0182226277,"t":1722852000}
+{"o":768349712.9976617098,"h":773129270.2434450388,"l":731399546.1258915663,"c":767883550.8825542927,"v":1412428.2269591731,"t":1722855600}
+{"o":767883550.8825542927,"h":785093719.3778588772,"l":734547760.8493641615,"c":740627673.58680439,"v":1671011.1885757698,"t":1722859200}
+{"o":740627673.58680439,"h":822091445.6183134317,"l":726794874.910171032,"c":813051618.0665994883,"v":1972236.2932901862,"t":1722862800}
+{"o":813051618.0665994883,"h":883014326.1275548935,"l":812653378.864639163,"c":857029858.4328786135,"v":1746216.1428551197,"t":1722866400}
+{"o":857029858.4328786135,"h":880451072.5650805235,"l":842999175.7600802183,"c":863901443.1204224825,"v":1485247.0570118511,"t":1722870000}
+{"o":863901443.1204224825,"h":901001122.8182578087,"l":861175217.0567902327,"c":869636473.0501848459,"v":1415136.7950801863,"t":1722873600}
+{"o":869636473.0501848459,"h":896182101.8638597727,"l":864197506.8369445801,"c":890353467.6808087826,"v":873243.1417349662,"t":1722877200}
+{"o":890353467.6808087826,"h":890500332.336946249,"l":849079316.4382660389,"c":851287076.4952777624,"v":798950.4726948775,"t":1722880800}
+{"o":851287076.4952777624,"h":868264161.7428786755,"l":838698945.6414523125,"c":853176909.8347066641,"v":896709.2634466466,"t":1722884400}
+{"o":853176909.8347066641,"h":878059574.2113833427,"l":850255702.3424212933,"c":873515609.1779955626,"v":705449.532751184,"t":1722888000}
+{"o":873515609.1779955626,"h":895483128.196131587,"l":863774995.3210129738,"c":869820928.3694349527,"v":790248.4313783536,"t":1722891600}
+{"o":869820928.3694349527,"h":888787071.8957127333,"l":866295654.0260932446,"c":877180412.0607315302,"v":707490.2232900101,"t":1722895200}
+{"o":877180412.0607315302,"h":891772937.8214664459,"l":854453543.1768379211,"c":859731301.6423283815,"v":544595.803930232,"t":1722898800}
+{"o":859731301.6423283815,"h":922210922.8908708096,"l":857016804.5180712938,"c":920296906.7152725458,"v":1123699.9463181605,"t":1722902400}
+{"o":920296906.7152725458,"h":931637634.1287705898,"l":909022402.3928875923,"c":918625160.1984144449,"v":866118.9217550139,"t":1722906000}
+{"o":918625160.1984144449,"h":935597198.2792263031,"l":916169471.6530711651,"c":924076127.8781516552,"v":503765.0421228844,"t":1722909600}
+{"o":924076127.8781516552,"h":926339772.0261492729,"l":911387577.163001895,"c":918819898.6429710388,"v":445213.7433258849,"t":1722913200}
+{"o":918819898.6429710388,"h":936017264.3148511648,"l":910645406.8457788229,"c":935023145.9900658131,"v":448423.0505543094,"t":1722916800}
+{"o":935023145.9900658131,"h":950889214.0055505037,"l":923643466.8606308699,"c":949233036.8535490036,"v":584268.7029974381,"t":1722920400}
+{"o":949233036.8535490036,"h":954240227.0196279287,"l":937206937.0288778543,"c":938024955.6816663742,"v":527375.0328628652,"t":1722924000}
+{"o":938024955.6816663742,"h":944291674.383808732,"l":927884974.9546217918,"c":941309599.9237235785,"v":423392.6731725645,"t":1722927600}
+{"o":941309599.9237235785,"h":942116872.1019558907,"l":905696364.4745272398,"c":911265747.383493185,"v":658470.4441209194,"t":1722931200}
+{"o":911265747.383493185,"h":924757049.6848915815,"l":904152570.7111399174,"c":920311077.7767614126,"v":552947.0557016097,"t":1722934800}
+{"o":920311077.7767614126,"h":927080347.9453405142,"l":913290166.9869952202,"c":922832103.358101964,"v":422377.7666959875,"t":1722938400}
+{"o":922832103.358101964,"h":934479571.1849219799,"l":913070059.8646962643,"c":924319025.4439326525,"v":482155.0002725421,"t":1722942000}
+{"o":924319025.4439326525,"h":931219812.090012908,"l":911357244.3123387098,"c":912908834.7581012249,"v":537996.6814500849,"t":1722945600}
+{"o":912908834.7581012249,"h":930720673.8138840199,"l":901071266.3118476868,"c":920784647.1214023829,"v":792832.5608116756,"t":1722949200}
+{"o":920784647.1214023829,"h":972016917.5163043737,"l":919563678.8478839397,"c":959818358.6026222706,"v":1013207.3065263611,"t":1722952800}
+{"o":959818358.6026222706,"h":970943026.9370766878,"l":949336633.1284719706,"c":966790237.0059680939,"v":646096.1859088596,"t":1722956400}
+{"o":966790237.0059680939,"h":981510091.6691023111,"l":961362884.1211816072,"c":977371109.8590630293,"v":709937.58545643,"t":1722960000}
+{"o":977371109.8590630293,"h":989980787.854663372,"l":960314756.5675462484,"c":963174538.6151714325,"v":573923.7368587125,"t":1722963600}
+{"o":963174538.6151714325,"h":980086216.0246353149,"l":956978354.0130391121,"c":968847543.7238188982,"v":524064.8582656704,"t":1722967200}
+{"o":968847543.7238188982,"h":982434846.688932538,"l":956884376.7645972967,"c":970393946.244913578,"v":536204.9971835153,"t":1722970800}
+{"o":970393946.244913578,"h":981151629.3669101,"l":961289256.6603492498,"c":976646949.3109927177,"v":551239.464704043,"t":1722974400}
+{"o":976646949.3109927177,"h":979618437.4013338089,"l":965956396.7044754028,"c":976347366.7521063089,"v":455379.1418723978,"t":1722978000}
+{"o":976347366.7521063089,"h":991502564.25938344,"l":959150399.3034261465,"c":962211723.2861708403,"v":641767.9327938912,"t":1722981600}
+{"o":962211723.2861708403,"h":967346352.1164383888,"l":949717930.4960694313,"c":957118700.6947052479,"v":451166.2789250013,"t":1722985200}
+{"o":957118700.6947052479,"h":968193063.3359565735,"l":945620642.2550054789,"c":959782210.754963398,"v":545602.194814575,"t":1722988800}
+{"o":959782210.754963398,"h":989056936.8425242901,"l":943758989.8154017925,"c":988536287.3483774662,"v":664421.2072040988,"t":1722992400}
+{"o":988536287.3483774662,"h":1006696263.3154300451,"l":979468125.6727125645,"c":990445058.9013719559,"v":749582.1009059311,"t":1722996000}
+{"o":990445058.9013719559,"h":1005841687.9889537096,"l":988354510.1544786692,"c":1005282924.3759675026,"v":474743.266187186,"t":1722999600}
+{"o":1005282924.3759675026,"h":1024670413.4626027346,"l":1002641602.3775521517,"c":1017051852.6616268158,"v":613352.0794185927,"t":1723003200}
+{"o":1017051852.6616268158,"h":1027643998.6571807861,"l":1014083884.6367965937,"c":1016087211.0925986767,"v":467865.6923057766,"t":1723006800}
+{"o":1016087211.0925986767,"h":1021096246.1792600155,"l":1005706942.1719281673,"c":1007817928.4960254431,"v":414911.3692855124,"t":1723010400}
+{"o":1007817928.4960254431,"h":1015551528.25391078,"l":998247373.1467959881,"c":1010779991.3081610203,"v":409349.3070250613,"t":1723014000}
+{"o":1010779991.3081610203,"h":1024758808.6247557402,"l":1007487532.6169854403,"c":1020429096.7493382692,"v":426929.7184249875,"t":1723017600}
+{"o":1020429096.7493382692,"h":1027611216.8118218184,"l":1013765151.6444227695,"c":1014768762.0991145372,"v":419636.5457651087,"t":1723021200}
+{"o":1014768762.0991145372,"h":1024925791.9157212973,"l":1010921833.6983311176,"c":1011535264.5202274323,"v":556515.6481837246,"t":1723024800}
+{"o":1011535264.5202274323,"h":1013298190.2635644674,"l":1000168376.3705463409,"c":1006380723.2505466938,"v":505352.2376472576,"t":1723028400}
+{"o":1006380723.2505466938,"h":1019514702.0653988123,"l":1001468085.8121454716,"c":1017151629.9169489145,"v":514378.6183964652,"t":1723032000}
+{"o":1017151629.9169489145,"h":1025243315.7244516611,"l":1003781720.5012458563,"c":1008357664.8204451799,"v":654518.578966243,"t":1723035600}
+{"o":1008357664.8204451799,"h":1013994897.6353181601,"l":968908193.21639359,"c":976538188.4991025925,"v":933168.963935341,"t":1723039200}
+{"o":976538188.4991025925,"h":989571550.2755699158,"l":971207881.4568206072,"c":985161149.0675073862,"v":719985.05531267,"t":1723042800}
+{"o":985161149.0675073862,"h":992276441.201507926,"l":972822375.3350329399,"c":981732597.557962656,"v":633336.9366832944,"t":1723046400}
+{"o":981732597.557962656,"h":985310178.0787239075,"l":964680023.8423581123,"c":969771461.4687569141,"v":575778.916530398,"t":1723050000}
+{"o":969771461.4687569141,"h":972105547.5369719267,"l":948678228.6852948666,"c":953017385.1903684139,"v":679080.7582262987,"t":1723053600}
+{"o":953017385.1903684139,"h":961685040.0977585316,"l":943447822.504638195,"c":950200530.3768024445,"v":488092.1550038304,"t":1723057200}
+{"o":950200530.3768024445,"h":969058872.0057512522,"l":943045803.2186949253,"c":960927605.7640120983,"v":653473.3040534315,"t":1723060800}
+{"o":960927605.7640120983,"h":979867164.8728420734,"l":957111460.4552086592,"c":972379725.192818284,"v":453518.0850202573,"t":1723064400}
+{"o":972379725.192818284,"h":973782731.9532179832,"l":945315996.1169217825,"c":968091366.3677084446,"v":528270.3215297064,"t":1723068000}
+{"o":968091366.3677084446,"h":974779245.2567806244,"l":957235112.0072122812,"c":960657764.1505434513,"v":345503.0210209818,"t":1723071600}
+{"o":960657764.1505434513,"h":968330967.6059881449,"l":938867295.7797014713,"c":956750576.2616192102,"v":524326.3432391885,"t":1723075200}
+{"o":956750576.2616192102,"h":1015770546.1175130606,"l":951940639.4159119129,"c":1014250956.7799586058,"v":905385.1594885354,"t":1723078800}
+{"o":1014250956.7799586058,"h":1032444902.0993784666,"l":1014171286.4939310551,"c":1027981870.0310156345,"v":652579.261079099,"t":1723082400}
+{"o":1027981870.0310156345,"h":1037742004.4682114124,"l":1016186192.2125436068,"c":1016529073.2054474354,"v":444551.5416773455,"t":1723086000}
+{"o":1016529073.2054474354,"h":1025230887.3553341627,"l":1005438609.77388978,"c":1007762480.3237912655,"v":390436.8448275525,"t":1723089600}
+{"o":1007762480.3237912655,"h":1019677108.169401288,"l":1007069731.4827227592,"c":1015519757.7471967936,"v":295087.0172079926,"t":1723093200}
+{"o":1015519757.7471967936,"h":1027455418.0057106018,"l":1008641515.217002511,"c":1023430940.1636557579,"v":330852.3811270797,"t":1723096800}
+{"o":1023430940.1636557579,"h":1033423644.0085247755,"l":1019108932.4203447104,"c":1020752222.0801792145,"v":385621.3685732274,"t":1723100400}
+{"o":1020752222.0801792145,"h":1029089785.8414514065,"l":1019550241.9883327484,"c":1027923309.31904459,"v":327299.0765504405,"t":1723104000}
+{"o":1027923309.31904459,"h":1034491590.0502773523,"l":1022629121.6919599771,"c":1025842002.8215229511,"v":337781.1200736884,"t":1723107600}
+{"o":1025842002.8215229511,"h":1027663140.1674687862,"l":1016470031.4259858131,"c":1022583856.9635447264,"v":376672.6581764172,"t":1723111200}
+{"o":1022583856.9635447264,"h":1030303779.3411904573,"l":1019358410.3653290272,"c":1024276014.7388410568,"v":316515.518482041,"t":1723114800}
+{"o":1024276014.7388410568,"h":1053060943.9949827194,"l":1013529029.7645746469,"c":1034673878.1202583313,"v":688440.4559511746,"t":1723118400}
+{"o":1034673878.1202583313,"h":1049131196.0040969849,"l":1015455025.9617358446,"c":1023453521.9763036966,"v":1008924.6315359727,"t":1723122000}
+{"o":1023453521.9763036966,"h":1066351929.3526165485,"l":1022101664.0385673046,"c":1060476370.5888271332,"v":928102.5931395048,"t":1723125600}
+{"o":1060476370.5888271332,"h":1067823389.9038397074,"l":1053210352.7026851177,"c":1066645817.3072575331,"v":673231.1579789629,"t":1723129200}
+{"o":1066645817.3072575331,"h":1081608911.6398053169,"l":1056281233.7736083269,"c":1056835306.2655203342,"v":803251.5644403084,"t":1723132800}
+{"o":1056835306.2655203342,"h":1058644379.7336992025,"l":1042119685.0130085945,"c":1043104339.7572988272,"v":633436.5272540833,"t":1723136400}
+{"o":1043104339.7572988272,"h":1049681704.8156708479,"l":1039762806.5761266947,"c":1043439139.1060296297,"v":469714.285785716,"t":1723140000}
+{"o":1043439139.1060296297,"h":1045243782.2596523762,"l":1031424667.2484153509,"c":1035081652.7114182711,"v":409853.7248169985,"t":1723143600}
+{"o":1035081652.7114182711,"h":1039853749.1852958202,"l":1032323306.9949496984,"c":1035184877.0756134987,"v":355607.4781907595,"t":1723147200}
+{"o":1035184877.0756134987,"h":1067725325.2104815245,"l":1034878557.2426972389,"c":1065411181.7318352461,"v":486273.9016777956,"t":1723150800}
+{"o":1065411181.7318352461,"h":1077491051.6070685387,"l":1040689063.8811775446,"c":1072633455.4728456736,"v":831840.2306636655,"t":1723154400}
+{"o":1072633455.4728456736,"h":1087115965.2292883396,"l":1066422281.8065917492,"c":1083590456.8204705715,"v":759171.5979696579,"t":1723158000}
+{"o":1083590456.8204705715,"h":1086579625.8019278049,"l":1067334999.3267127275,"c":1071306679.0995419025,"v":615470.5120678343,"t":1723161600}
+{"o":1071306679.0995419025,"h":1075628810.1977288723,"l":1063551064.9424477816,"c":1065255846.6978546381,"v":475516.1242120242,"t":1723165200}
+{"o":1065255846.6978546381,"h":1069008017.8196101189,"l":1051629874.6122527122,"c":1052086320.0570868254,"v":350333.8047574583,"t":1723168800}
+{"o":1052086320.0570868254,"h":1064521669.7597149611,"l":1051343389.1496694088,"c":1055864736.8237187862,"v":309675.8266685245,"t":1723172400}
+{"o":1055864736.8237187862,"h":1057365402.7232470512,"l":1035326511.5666146278,"c":1037112436.0185335875,"v":312095.9358329926,"t":1723176000}
+{"o":1037112436.0185335875,"h":1046899564.4311112165,"l":1032601517.5983190536,"c":1044559691.5068353415,"v":272577.2458714918,"t":1723179600}
+{"o":1044559691.5068353415,"h":1050814001.6623595953,"l":1037678958.8453145027,"c":1045539859.5756593943,"v":285287.0505351506,"t":1723183200}
+{"o":1045539859.5756593943,"h":1057163438.7357301712,"l":1045377521.6392757893,"c":1049369354.3351750374,"v":295698.2539748398,"t":1723186800}
+{"o":1049369354.3351750374,"h":1061191390.2608407736,"l":1048474608.3659266233,"c":1059217831.9074417353,"v":260072.1258334737,"t":1723190400}
+{"o":1059217831.9074417353,"h":1060295436.6358085871,"l":1042754311.7175947428,"c":1046414546.6610776186,"v":271785.697631653,"t":1723194000}
+{"o":1046414546.6610776186,"h":1047135843.1915611029,"l":1032290317.0428885221,"c":1037793137.4639223814,"v":342548.8295137613,"t":1723197600}
+{"o":1037793137.4639223814,"h":1042864533.7313578129,"l":1032815686.0593149662,"c":1040813381.2669324875,"v":227556.2627432795,"t":1723201200}
+{"o":1040813381.2669324875,"h":1041508272.1451656818,"l":1026355634.0116145611,"c":1032198190.0744802952,"v":316969.7649747916,"t":1723204800}
+{"o":1032198190.0744802952,"h":1036216950.9609999657,"l":1017351857.5928581953,"c":1032529176.2862843275,"v":555906.1667759442,"t":1723208400}
+{"o":1032529176.2862843275,"h":1046256131.704033494,"l":1006383119.7535769939,"c":1022213897.5487565994,"v":811881.4617125535,"t":1723212000}
+{"o":1022213897.5487565994,"h":1030651580.0386916399,"l":1004452772.497268796,"c":1008619370.5841963291,"v":424692.3984917663,"t":1723215600}
+{"o":1008619370.5841963291,"h":1019935101.0792020559,"l":1005204557.0284974575,"c":1018450910.2472523451,"v":399271.3738122701,"t":1723219200}
+{"o":1018450910.2472523451,"h":1030277543.6780534983,"l":1015587794.1203306913,"c":1022210896.8208814859,"v":302141.5137925344,"t":1723222800}
+{"o":1022210896.8208814859,"h":1026334733.1553479433,"l":1012494282.3986181021,"c":1024781502.9241979122,"v":329048.9046591462,"t":1723226400}
+{"o":1024781502.9241979122,"h":1030239269.5057653189,"l":1020638339.8151431084,"c":1025994073.3440996408,"v":249287.6971473108,"t":1723230000}
+{"o":1025994073.3440996408,"h":1032051959.2680418491,"l":1021483008.1064896584,"c":1023804968.163498044,"v":345012.4956600206,"t":1723233600}
+{"o":1023804968.163498044,"h":1030405676.4499672651,"l":1011944520.8937197924,"c":1029646600.8015556335,"v":364023.4324843824,"t":1723237200}
+{"o":1029646600.8015556335,"h":1040658029.32576859,"l":1017936483.6106570959,"c":1040465577.6320362091,"v":455330.0650283815,"t":1723240800}
+{"o":1040465577.6320362091,"h":1050685405.1476854086,"l":1028007960.4234457016,"c":1044026075.7336728573,"v":437384.9345736763,"t":1723244400}
+{"o":1044026075.7336728573,"h":1060323171.0478284359,"l":1033188130.0415961742,"c":1034398318.0895588398,"v":561160.1811575692,"t":1723248000}
+{"o":1034398318.0895588398,"h":1045081864.5375642776,"l":1027073286.267677784,"c":1033305616.6090251207,"v":329170.3990815691,"t":1723251600}
+{"o":1033305616.6090251207,"h":1043306738.8814021349,"l":1030601288.1779811382,"c":1031329812.3813843727,"v":285365.1503751228,"t":1723255200}
+{"o":1031329812.3813843727,"h":1033023117.5870370865,"l":1023972921.9210176468,"c":1029416425.9965097904,"v":284859.8649579692,"t":1723258800}
+{"o":1029416425.9965097904,"h":1030309453.3599538803,"l":1016472619.561635375,"c":1025169073.3668936491,"v":241499.4724579137,"t":1723262400}
+{"o":1025169073.3668936491,"h":1031968988.4812713861,"l":1020845681.7927156687,"c":1028415049.2679740191,"v":232230.5656576231,"t":1723266000}
+{"o":1028415049.2679740191,"h":1034985226.6760088205,"l":1027571570.9203732014,"c":1032234074.4373853207,"v":246960.7539907665,"t":1723269600}
+{"o":1032234074.4373853207,"h":1038111265.468686223,"l":1029755616.9657808542,"c":1038111265.468686223,"v":227696.4192734712,"t":1723273200}
+{"o":1038111265.468686223,"h":1040725943.7791149616,"l":1026116266.425902009,"c":1029430065.9797947407,"v":273348.8699470989,"t":1723276800}
+{"o":1029430065.9797947407,"h":1038769635.3108371496,"l":1025861977.5759124756,"c":1033509530.0998069048,"v":230840.5856914268,"t":1723280400}
+{"o":1033509530.0998069048,"h":1038268551.3364527225,"l":1030077227.7743355036,"c":1031582594.0832585096,"v":201068.4494084772,"t":1723284000}
+{"o":1031582594.0832585096,"h":1036146968.1046304703,"l":1028531318.7450346947,"c":1034790218.8777747154,"v":201682.1790931938,"t":1723287600}
+{"o":1034790218.8777747154,"h":1039642100.4010593891,"l":1031716617.7945592403,"c":1032284312.6224826574,"v":213346.4829223844,"t":1723291200}
+{"o":1032284312.6224826574,"h":1032744433.9177709818,"l":1021295458.56208992,"c":1022192481.2011244297,"v":285633.9475381825,"t":1723294800}
+{"o":1022192481.2011244297,"h":1028433761.0478988886,"l":1020830666.6754865646,"c":1027166102.5889701843,"v":300405.0097229538,"t":1723298400}
+{"o":1027166102.5889701843,"h":1036239859.3358838558,"l":1025266773.1809562445,"c":1028950728.8149422407,"v":288308.9717422773,"t":1723302000}
+{"o":1028950728.8149422407,"h":1031305783.7135721445,"l":1022310769.180608511,"c":1025880591.9217455387,"v":309349.4074836783,"t":1723305600}
+{"o":1025880591.9217455387,"h":1032924646.2876522541,"l":1023059280.71466887,"c":1031767605.1900569201,"v":242333.6093668872,"t":1723309200}
+{"o":1031767605.1900569201,"h":1037252448.2229481936,"l":1029969679.579659462,"c":1030148013.9826270342,"v":304721.1048139654,"t":1723312800}
+{"o":1030148013.9826270342,"h":1038812786.9811540842,"l":1026830657.4674913883,"c":1033299475.7492954731,"v":268336.2840796739,"t":1723316400}
+{"o":1033299475.7492954731,"h":1035889736.6426295042,"l":1028265358.7626765966,"c":1032573865.0273463726,"v":230933.7627395763,"t":1723320000}
+{"o":1032573865.0273463726,"h":1037426730.4999066591,"l":1032437169.5851367712,"c":1036234544.3116732836,"v":251154.9389918126,"t":1723323600}
+{"o":1036234544.3116732836,"h":1037625770.8203619719,"l":1032768338.9386212826,"c":1034664145.4236528873,"v":203436.0453971269,"t":1723327200}
+{"o":1034664145.4236528873,"h":1034664145.4236528873,"l":1027383832.565661788,"c":1030106162.953025341,"v":204227.3151234714,"t":1723330800}
+{"o":1030106162.953025341,"h":1037105843.992174983,"l":1027554774.0923712254,"c":1034875212.5401812792,"v":264189.2480733637,"t":1723334400}
+{"o":1034875212.5401812792,"h":1038680246.9518294334,"l":1030006598.6687811613,"c":1037747547.2216383219,"v":222064.7953488253,"t":1723338000}
+{"o":1037747547.2216383219,"h":1039848682.0028818846,"l":1033509776.5048848391,"c":1035075186.6009385586,"v":192617.6842458688,"t":1723341600}
+{"o":1035075186.6009385586,"h":1049607937.8164607286,"l":1035054885.4089790583,"c":1041203965.5706788301,"v":301793.7667171078,"t":1723345200}
+{"o":1041203965.5706788301,"h":1043213470.0587260723,"l":1035282576.8121680021,"c":1036411860.2120022774,"v":263291.7930212732,"t":1723348800}
+{"o":1036411860.2120022774,"h":1042096435.5895344019,"l":1035280880.7145268917,"c":1039924756.617549181,"v":161874.8299313433,"t":1723352400}
+{"o":1039924756.617549181,"h":1042260107.2061008215,"l":1037233416.2337738276,"c":1040014083.5635092258,"v":178007.0480251346,"t":1723356000}
+{"o":1040014083.5635092258,"h":1049012138.8190191984,"l":1040014083.5635092258,"c":1047654862.4174895287,"v":198023.6138215238,"t":1723359600}
+{"o":1047654862.4174895287,"h":1055786420.4834320545,"l":1045214031.6220959425,"c":1050660315.6824886799,"v":210625.1223763311,"t":1723363200}
+{"o":1050660315.6824886799,"h":1061066091.6235450506,"l":1042444805.6352279186,"c":1045572894.891741395,"v":288217.0694904824,"t":1723366800}
+{"o":1045572894.891741395,"h":1049430945.6653938293,"l":1040861244.2593220472,"c":1042068775.7986783981,"v":238467.30704831,"t":1723370400}
+{"o":1042068775.7986783981,"h":1042915184.71882689,"l":1027847254.9732773304,"c":1032225030.9002834558,"v":317574.6945006207,"t":1723374000}
+{"o":1032225030.9002834558,"h":1033198480.7514877319,"l":1010933837.6910463572,"c":1017770838.8587361574,"v":347473.3897570859,"t":1723377600}
+{"o":1017770838.8587361574,"h":1020592713.4441815615,"l":1006558809.6618548632,"c":1018003958.2894135714,"v":383157.8965238794,"t":1723381200}
+{"o":1018003958.2894135714,"h":1018929353.9376094341,"l":998364666.4379421473,"c":1002634718.3638730049,"v":353666.4730198792,"t":1723384800}
+{"o":1002634718.3638730049,"h":1003688917.615244031,"l":991036831.6268932819,"c":998948594.5118676424,"v":464273.0617823029,"t":1723388400}
+{"o":998948594.5118676424,"h":1002852203.9365934134,"l":995004573.3098777533,"c":999080836.6234427691,"v":322602.6958652801,"t":1723392000}
+{"o":999080836.6234427691,"h":1005876039.4916491508,"l":992854634.5501929522,"c":1001467313.9371185303,"v":276845.9439600671,"t":1723395600}
+{"o":1001467313.9371185303,"h":1002295057.0636696815,"l":986704322.8183473349,"c":993887147.3837378025,"v":321980.7566385496,"t":1723399200}
+{"o":993887147.3837378025,"h":993887147.3837378025,"l":972228095.326564312,"c":978414331.5703647137,"v":471489.2305686257,"t":1723402800}
+{"o":978414331.5703647137,"h":979402360.2367045879,"l":965662910.3365130424,"c":966520277.1445299387,"v":543195.4149632979,"t":1723406400}
+{"o":966520277.1445299387,"h":969218603.3651937246,"l":958749013.0174809694,"c":963399085.0637893677,"v":418579.0328987365,"t":1723410000}
+{"o":963399085.0637893677,"h":969561002.8734234571,"l":940444086.8478585482,"c":954913180.5165081024,"v":521295.4985655944,"t":1723413600}
+{"o":954913180.5165081024,"h":955074429.0717297792,"l":946398022.1086205244,"c":950683990.2839063406,"v":274720.7629612471,"t":1723417200}
+{"o":950683990.2839063406,"h":965664436.4208019972,"l":948323831.0120546818,"c":958524622.1828826666,"v":473404.1741541267,"t":1723420800}
+{"o":958524622.1828826666,"h":967934604.4211779833,"l":955400099.0413706303,"c":963726703.2683001757,"v":346465.5496213973,"t":1723424400}
+{"o":963726703.2683001757,"h":970062031.4988183975,"l":958549427.3644164801,"c":969029026.2999762297,"v":249630.2447038023,"t":1723428000}
+{"o":969029026.2999762297,"h":972629023.4558463097,"l":961195613.0280284882,"c":966710434.0891940594,"v":248062.1087788462,"t":1723431600}
+{"o":966710434.0891940594,"h":969964012.395509243,"l":962859981.0045734644,"c":964097944.0355527401,"v":258654.199917647,"t":1723435200}
+{"o":964097944.0355527401,"h":966559636.8990787268,"l":955438727.7231831551,"c":961789706.2284617424,"v":215669.3451463149,"t":1723438800}
+{"o":961789706.2284617424,"h":964979805.1717950106,"l":955803306.1353309155,"c":963895293.1219240427,"v":251595.3201838415,"t":1723442400}
+{"o":963895293.1219240427,"h":985980144.0357042551,"l":955262271.3341468573,"c":980016089.2779978514,"v":537042.271245043,"t":1723446000}
+{"o":980016089.2779978514,"h":997899449.0851806402,"l":969863636.242680192,"c":976826056.7509558201,"v":489050.0835831352,"t":1723449600}
+{"o":976826056.7509558201,"h":984199244.3965533972,"l":971921107.2661014795,"c":974653323.5005438328,"v":381794.3323080574,"t":1723453200}
+{"o":974653323.5005438328,"h":994966922.2154191732,"l":969156950.9473450184,"c":994923096.4372541904,"v":384513.4126605657,"t":1723456800}
+{"o":994923096.4372541904,"h":1017831883.9077490568,"l":992784444.1982932091,"c":1014300983.9283077717,"v":561297.5316278393,"t":1723460400}
+{"o":1014300983.9283077717,"h":1014999964.5559344292,"l":1000895727.4064327478,"c":1007044880.4365330935,"v":436687.0529983793,"t":1723464000}
+{"o":1007044880.4365330935,"h":1010617142.5431286097,"l":970416864.0358210802,"c":973485017.9750363827,"v":529014.5607249507,"t":1723467600}
+{"o":973485017.9750363827,"h":1015099362.4597387314,"l":962595307.7949491739,"c":1005803782.7599747181,"v":904353.3081988121,"t":1723471200}
+{"o":1005803782.7599747181,"h":1012361409.6625716686,"l":981874289.1137785912,"c":996226136.9880151749,"v":765023.6321309687,"t":1723474800}
+{"o":996226136.9880151749,"h":1000109845.1792788506,"l":984133429.3387695551,"c":992052103.961565733,"v":475714.5252200642,"t":1723478400}
+{"o":992052103.961565733,"h":997024382.3809887171,"l":979101460.0332349539,"c":979522990.387629509,"v":354244.4383375635,"t":1723482000}
+{"o":979522990.387629509,"h":987859057.6724854708,"l":963114377.0284557343,"c":965087636.7168170214,"v":475645.9311594023,"t":1723485600}
+{"o":965087636.7168170214,"h":976087191.9315719604,"l":965056846.6368062496,"c":969955075.244310379,"v":377750.8881392337,"t":1723489200}
+{"o":969955075.244310379,"h":980663605.9016256332,"l":965907022.7930960655,"c":968226815.8434320688,"v":353374.0288108973,"t":1723492800}
+{"o":968226815.8434320688,"h":974750821.9561673403,"l":957639364.2023034096,"c":968959863.9918725491,"v":469628.4288956801,"t":1723496400}
+{"o":968959863.9918725491,"h":976940005.7963157892,"l":967580536.1995133162,"c":972953669.9233727455,"v":299540.2279154685,"t":1723500000}
+{"o":972953669.9233727455,"h":995589112.142297864,"l":972694672.4325852394,"c":987675448.7126091719,"v":469112.5284704836,"t":1723503600}
+{"o":987675448.7126091719,"h":994706548.0787661076,"l":983004873.3337728977,"c":990528100.1579574347,"v":599685.0397913849,"t":1723507200}
+{"o":990528100.1579574347,"h":992774646.6981179714,"l":981169382.3756802082,"c":992217359.2167738676,"v":402497.2953017434,"t":1723510800}
+{"o":992217359.2167738676,"h":992229771.1497871876,"l":975778140.3895431757,"c":983500227.2448129654,"v":361156.3873542718,"t":1723514400}
+{"o":983500227.2448129654,"h":984073607.3414603472,"l":964973346.1604907513,"c":970149725.5679758787,"v":489707.0293514878,"t":1723518000}
+{"o":970149725.5679758787,"h":979263806.2527016401,"l":965493679.0129569769,"c":978297163.473424077,"v":298243.4976973277,"t":1723521600}
+{"o":978297163.473424077,"h":986299512.2411609888,"l":974555931.1247546673,"c":984101118.6115691662,"v":239370.4200190219,"t":1723525200}
+{"o":984101118.6115691662,"h":991025269.5990761518,"l":976115450.0890567303,"c":989195185.6315324306,"v":250854.5839583043,"t":1723528800}
+{"o":989195185.6315324306,"h":992782714.5502364635,"l":985257927.1070661545,"c":985468389.3343826532,"v":220575.683049038,"t":1723532400}
+{"o":985468389.3343826532,"h":988338781.8638290167,"l":975210341.9429987669,"c":982092736.9701975584,"v":298595.4350558223,"t":1723536000}
+{"o":982092736.9701975584,"h":982778387.5870779753,"l":971027583.3497182131,"c":976538699.2682527304,"v":304045.0567159523,"t":1723539600}
+{"o":976538699.2682527304,"h":979749211.9196051359,"l":967231576.5922436714,"c":976513220.5336252451,"v":302272.4422511017,"t":1723543200}
+{"o":976513220.5336252451,"h":986572052.5057823658,"l":973899579.5561981201,"c":984588674.4126257896,"v":270513.098894283,"t":1723546800}
+{"o":984588674.4126257896,"h":994755577.0279666185,"l":980377483.5883927345,"c":987663568.7737830877,"v":506351.126961778,"t":1723550400}
+{"o":987663568.7737830877,"h":997010033.2368605137,"l":983233722.2111313343,"c":994005553.5339338779,"v":397259.4498717036,"t":1723554000}
+{"o":994005553.5339338779,"h":996459387.1067461967,"l":977298618.1197644472,"c":988848166.0531353951,"v":432409.8640650398,"t":1723557600}
+{"o":988848166.0531353951,"h":990417661.6552267075,"l":980744610.8653203249,"c":986570587.7975981236,"v":342003.623725967,"t":1723561200}
+{"o":986570587.7975981236,"h":1008951779.9047595263,"l":984966680.3581821918,"c":1008434675.640173316,"v":488451.9401003074,"t":1723564800}
+{"o":1008434675.640173316,"h":1011593051.5673786402,"l":995833811.570904851,"c":1001055920.1235160828,"v":486892.1869858429,"t":1723568400}
+{"o":1001055920.1235160828,"h":1001831744.6785309315,"l":988737605.9686458111,"c":990610655.3361624479,"v":398185.0375624052,"t":1723572000}
+{"o":990610655.3361624479,"h":993667601.2544871569,"l":978454075.3324964046,"c":990154715.8407125473,"v":399584.6944118791,"t":1723575600}
+{"o":990154715.8407125473,"h":992735164.0206489563,"l":984482014.276211977,"c":985994125.7108675241,"v":279673.3415796485,"t":1723579200}
+{"o":985994125.7108675241,"h":999079659.1811952591,"l":985134538.6814243793,"c":998458438.8255593777,"v":317696.5127708953,"t":1723582800}
+{"o":998458438.8255593777,"h":999018511.8007799387,"l":989652769.9999288321,"c":993943176.1233657598,"v":299956.93169856,"t":1723586400}
+{"o":993943176.1233657598,"h":997332949.2133858204,"l":987872864.1796301603,"c":991442437.7693476677,"v":265360.3189771445,"t":1723590000}
+{"o":991442437.7693476677,"h":995487906.4548897743,"l":986607378.4489431381,"c":986679287.1887025833,"v":312107.2462394388,"t":1723593600}
+{"o":986679287.1887025833,"h":989370926.5511251688,"l":970919986.3688520193,"c":973744890.4711989164,"v":307464.6362274188,"t":1723597200}
+{"o":973744890.4711989164,"h":980677953.6144701242,"l":971748400.8141583204,"c":980297466.2915047407,"v":252697.2947684522,"t":1723600800}
+{"o":980297466.2915047407,"h":988312908.4799951315,"l":977420780.1105846167,"c":981258109.1253859997,"v":289710.8153084797,"t":1723604400}
+{"o":981258109.1253859997,"h":982529108.2543847561,"l":976238132.6093406677,"c":977672531.8074398041,"v":284281.4993050692,"t":1723608000}
+{"o":977672531.8074398041,"h":984350043.0505955219,"l":976082297.1010804176,"c":978698985.471668005,"v":235237.0698066413,"t":1723611600}
+{"o":978698985.471668005,"h":984365633.0423438549,"l":974496653.7102636099,"c":981927695.4455547333,"v":236739.1690268209,"t":1723615200}
+{"o":981927695.4455547333,"h":985764978.5827746391,"l":979069587.2532829046,"c":985764978.5827746391,"v":205878.9194348489,"t":1723618800}
+{"o":985764978.5827746391,"h":986942466.5168104172,"l":979705452.4467295408,"c":985126369.4589153528,"v":222873.0100709017,"t":1723622400}
+{"o":985126369.4589153528,"h":991018783.5882997513,"l":983802442.5768467188,"c":989800938.0002222061,"v":221319.7461486761,"t":1723626000}
+{"o":989800938.0002222061,"h":1001575237.6688278913,"l":989724174.5844056606,"c":993685848.1215672493,"v":271749.0485813072,"t":1723629600}
+{"o":993685848.1215672493,"h":1008061545.6291940212,"l":991407429.2851952314,"c":1001343782.8244808912,"v":334362.7362754208,"t":1723633200}
+{"o":1001343782.8244808912,"h":1029224960.9945622683,"l":997076776.6724089384,"c":1014501480.1513258219,"v":763055.4602581076,"t":1723636800}
+{"o":1014501480.1513258219,"h":1023094206.2198640108,"l":992070171.9499799013,"c":995599812.9126507044,"v":790650.6573425388,"t":1723640400}
+{"o":995599812.9126507044,"h":999114265.8193807602,"l":983485695.0087484121,"c":992102141.3851819038,"v":735361.7118872239,"t":1723644000}
+{"o":992102141.3851819038,"h":996200249.4787303209,"l":978097986.9560306072,"c":992386184.631855011,"v":592816.83002012,"t":1723647600}
+{"o":992386184.631855011,"h":995753015.4135372639,"l":973836614.3294484615,"c":980323250.7896864414,"v":654371.7945589782,"t":1723651200}
+{"o":980323250.7896864414,"h":983805398.6073361635,"l":976462833.4304107428,"c":977769640.0093989372,"v":452915.2507312784,"t":1723654800}
+{"o":977769640.0093989372,"h":982449018.5116993189,"l":972215586.618367672,"c":977233727.3439073563,"v":314551.9520169935,"t":1723658400}
+{"o":977233727.3439073563,"h":978826398.3732936382,"l":972503495.0598561764,"c":975698290.4487528801,"v":302736.4867382921,"t":1723662000}
+{"o":975698290.4487528801,"h":978547582.4509800673,"l":974045180.4778599739,"c":975471844.2430946827,"v":245703.4159279215,"t":1723665600}
+{"o":975471844.2430946827,"h":977290547.1214675903,"l":971423255.0888252258,"c":972920714.5904932022,"v":202049.4074258863,"t":1723669200}
+{"o":972920714.5904932022,"h":976246505.1197021008,"l":961000663.6296958923,"c":976205865.6102743149,"v":334655.5004216272,"t":1723672800}
+{"o":976205865.6102743149,"h":976947919.9372451305,"l":971740719.734590888,"c":972108218.3994470835,"v":207914.7024261145,"t":1723676400}
+{"o":972108218.3994470835,"h":983273282.6795202494,"l":972103796.1909247637,"c":980278536.7128324509,"v":249848.9645681822,"t":1723680000}
+{"o":980278536.7128324509,"h":983735468.4152562618,"l":975078107.1186431646,"c":976095372.7187741995,"v":240348.6929557579,"t":1723683600}
+{"o":976095372.7187741995,"h":984340573.1226662397,"l":968466736.7268328667,"c":980178057.6615072489,"v":377812.3434252733,"t":1723687200}
+{"o":980178057.6615072489,"h":983918952.8814126253,"l":978821847.719807744,"c":980444015.8502773046,"v":233435.4171799276,"t":1723690800}
+{"o":980444015.8502773046,"h":981676610.6356958151,"l":973102982.099755168,"c":980235707.504091382,"v":346974.0478407822,"t":1723694400}
+{"o":980235707.504091382,"h":981606097.8471132517,"l":966845348.0927783251,"c":968866139.8055174351,"v":249059.7433627953,"t":1723698000}
+{"o":968866139.8055174351,"h":970433811.1125990152,"l":954715100.4380892515,"c":961668609.5076886415,"v":321768.3362038724,"t":1723701600}
+{"o":961668609.5076886415,"h":966663157.6005408764,"l":956089026.8360565901,"c":965144555.231746912,"v":239043.6340060426,"t":1723705200}
+{"o":965144555.231746912,"h":969919531.1941441298,"l":960092379.8889436722,"c":969919531.1941441298,"v":229252.0005374638,"t":1723708800}
+{"o":969919531.1941441298,"h":972487975.3522049189,"l":962917210.8836954832,"c":963368822.384467721,"v":233481.9833678469,"t":1723712400}
+{"o":963368822.384467721,"h":965074226.0276885033,"l":957375490.9087209702,"c":959999545.5454648733,"v":307973.0991564019,"t":1723716000}
+{"o":959999545.5454648733,"h":972006620.5803799629,"l":959999545.5454648733,"c":970244779.6842238903,"v":261376.8192219177,"t":1723719600}
+{"o":970244779.6842238903,"h":986554782.9455795288,"l":965905916.20710361,"c":967962014.5716143847,"v":490609.2636705748,"t":1723723200}
+{"o":967962014.5716143847,"h":983882344.9908235073,"l":963354019.6521053314,"c":982462025.7654827833,"v":453352.8729400881,"t":1723726800}
+{"o":982462025.7654827833,"h":992795449.4402656555,"l":976844818.0456893444,"c":982697630.0694360733,"v":432356.6179292105,"t":1723730400}
+{"o":982697630.0694360733,"h":991468918.5101525784,"l":978298145.7281845808,"c":989427583.3270008564,"v":376378.7640638482,"t":1723734000}
+{"o":989427583.3270008564,"h":1000560596.6589046717,"l":986296460.7528709173,"c":988802481.8275951147,"v":339120.3535784926,"t":1723737600}
+{"o":988802481.8275951147,"h":989000047.0310130119,"l":970582852.7514514923,"c":970754133.9820792675,"v":358625.1238669393,"t":1723741200}
+{"o":970754133.9820792675,"h":970946192.400673151,"l":932208392.3902871609,"c":939782958.9732576609,"v":833128.6853978994,"t":1723744800}
+{"o":939782958.9732576609,"h":952459548.1226569414,"l":931571692.9048990011,"c":948878595.1295602322,"v":659706.981856306,"t":1723748400}
+{"o":948878595.1295602322,"h":952447445.8538521528,"l":939826359.4995647669,"c":951705877.1071692705,"v":414500.0406964268,"t":1723752000}
+{"o":951705877.1071692705,"h":961362732.0563821793,"l":948138783.353217721,"c":961362732.0563821793,"v":535127.0572965679,"t":1723755600}
+{"o":961362732.0563821793,"h":982236698.3713356256,"l":955288285.1508476734,"c":974036354.262624383,"v":491849.4703088053,"t":1723759200}
+{"o":974036354.262624383,"h":976618472.131460309,"l":965445487.9710087776,"c":966545690.2573782206,"v":269409.3267102955,"t":1723762800}
+{"o":966545690.2573782206,"h":968056888.20005548,"l":960465232.5965657234,"c":961720134.3671379089,"v":267087.2768658497,"t":1723766400}
+{"o":961720134.3671379089,"h":966441514.6072930098,"l":950318195.6584908962,"c":958754982.6215033531,"v":239079.3275907771,"t":1723770000}
+{"o":958754982.6215033531,"h":980136067.0720963478,"l":953073916.3404179811,"c":971743815.5397753716,"v":376537.7137502898,"t":1723773600}
+{"o":971743815.5397753716,"h":972414433.85899508,"l":962365040.2078140974,"c":963820737.1720750332,"v":305004.4677149808,"t":1723777200}
+{"o":963820737.1720750332,"h":968130311.613365531,"l":961038764.8913588524,"c":967567693.4019870758,"v":192383.1769833103,"t":1723780800}
+{"o":967567693.4019870758,"h":972507036.8059388399,"l":965473851.3557345867,"c":971357023.9676024914,"v":210455.8313697536,"t":1723784400}
+{"o":971357023.9676024914,"h":983365615.8122599125,"l":969931076.908249259,"c":979848040.2680383921,"v":256190.9161806819,"t":1723788000}
+{"o":979848040.2680383921,"h":983718089.4291459322,"l":976800371.5847929716,"c":982794346.7849651575,"v":198815.3185218101,"t":1723791600}
+{"o":982794346.7849651575,"h":985152115.4974373579,"l":975469325.5278030634,"c":977085788.6600552797,"v":240302.3041762762,"t":1723795200}
+{"o":977085788.6600552797,"h":982014043.2683261633,"l":975621691.5409001112,"c":981814847.8909932375,"v":202176.3433286303,"t":1723798800}
+{"o":981814847.8909932375,"h":981814847.8909932375,"l":971065861.8671141863,"c":975857068.8400461674,"v":218618.8301155536,"t":1723802400}
+{"o":975857068.8400461674,"h":978843082.2796518803,"l":964988150.7696449757,"c":965514494.6032021046,"v":511300.7437895581,"t":1723806000}
+{"o":965514494.6032021046,"h":969956444.2853114605,"l":944272107.6183233261,"c":946462517.7097511292,"v":482979.7605135218,"t":1723809600}
+{"o":946462517.7097511292,"h":969608839.2886984348,"l":944685697.502374053,"c":954213085.8705554008,"v":605775.1085977211,"t":1723813200}
+{"o":954213085.8705554008,"h":956991640.9302173853,"l":936528355.8030711412,"c":941000059.1594774723,"v":611777.811088805,"t":1723816800}
+{"o":941000059.1594774723,"h":948590580.4540250301,"l":927061024.7277582884,"c":939483432.4363011122,"v":508277.9057490929,"t":1723820400}
+{"o":939483432.4363011122,"h":952321432.0282315016,"l":936536274.2570112944,"c":942746520.8143334389,"v":432309.2251019707,"t":1723824000}
+{"o":942746520.8143334389,"h":952872460.294639349,"l":927678297.4543018341,"c":950981519.9485818148,"v":436567.1031162327,"t":1723827600}
+{"o":950981519.9485818148,"h":958409536.1289004087,"l":943851482.1552683115,"c":949834112.5460544825,"v":404142.832500729,"t":1723831200}
+{"o":949834112.5460544825,"h":964484794.6793934107,"l":949834112.5460544825,"c":960556358.4556757212,"v":377940.204765413,"t":1723834800}
+{"o":960556358.4556757212,"h":967558251.1570650339,"l":957864671.3794915676,"c":957924895.9216434956,"v":269537.3798410872,"t":1723838400}
+{"o":957924895.9216434956,"h":962293999.5779657364,"l":951308339.241076231,"c":953792068.8115074635,"v":283308.2643661425,"t":1723842000}
+{"o":953792068.8115074635,"h":956372021.6559044123,"l":950834294.2181626558,"c":951909129.3606539965,"v":223302.9821972017,"t":1723845600}
+{"o":951909129.3606539965,"h":952527592.9524495602,"l":947199911.423843503,"c":947611636.326849699,"v":199784.0941518406,"t":1723849200}
+{"o":947611636.326849699,"h":949662924.6346936226,"l":938368424.2756251097,"c":947322668.0884099007,"v":263391.0481672903,"t":1723852800}
+{"o":947322668.0884099007,"h":954095991.4237904549,"l":945623883.5047869682,"c":950178996.2366046906,"v":199801.3951593961,"t":1723856400}
+{"o":950178996.2366046906,"h":956620284.7861654758,"l":949161615.0972653627,"c":952147876.0840471983,"v":191942.3932586313,"t":1723860000}
+{"o":952147876.0840471983,"h":953375162.8627200127,"l":942039377.1791453362,"c":946456897.1344953775,"v":205356.9667069556,"t":1723863600}
+{"o":946456897.1344953775,"h":950745312.037766695,"l":945151778.6207255125,"c":950118171.7257207632,"v":167631.053642143,"t":1723867200}
+{"o":950118171.7257207632,"h":952285041.8586764336,"l":947521277.476143837,"c":951134691.0371762514,"v":166803.0296508198,"t":1723870800}
+{"o":951134691.0371762514,"h":952816396.551864028,"l":946167676.779897213,"c":947757884.0602087975,"v":172719.9867041387,"t":1723874400}
+{"o":947757884.0602087975,"h":950881743.3424485922,"l":944758181.7176053524,"c":950881743.3424485922,"v":200227.0784239083,"t":1723878000}
+{"o":950881743.3424485922,"h":951248834.3905986547,"l":947087904.1563817263,"c":951046498.8545777798,"v":166125.6678030304,"t":1723881600}
+{"o":951046498.8545777798,"h":955792424.1021872759,"l":947965488.4836663008,"c":952017942.5077860355,"v":184968.3857972419,"t":1723885200}
+{"o":952017942.5077860355,"h":953162864.6177951097,"l":943968701.6561726332,"c":944718798.5940023661,"v":187602.8488083993,"t":1723888800}
+{"o":944718798.5940023661,"h":951557080.1057691574,"l":941974010.3933196068,"c":949348875.5029140711,"v":182500.0037260181,"t":1723892400}
+{"o":949348875.5029140711,"h":953767723.992660284,"l":947493575.0227907896,"c":952636548.6279599667,"v":206054.6017413831,"t":1723896000}
+{"o":952636548.6279599667,"h":960482785.1248522997,"l":951336948.6376802921,"c":953290546.256662488,"v":283944.5748635314,"t":1723899600}
+{"o":953290546.256662488,"h":962664407.436344862,"l":952292378.9164984226,"c":962638274.545316577,"v":271364.2137496423,"t":1723903200}
+{"o":962638274.545316577,"h":966320772.0437949896,"l":955599093.4526721239,"c":956108720.4788030386,"v":293157.5347229561,"t":1723906800}
+{"o":956108720.4788030386,"h":964354565.4482125044,"l":955818004.8567167521,"c":963116730.2232347727,"v":253072.7289508752,"t":1723910400}
+{"o":963116730.2232347727,"h":966448117.3890568018,"l":957521632.4139455557,"c":957895616.1206434965,"v":210612.7435523907,"t":1723914000}
+{"o":957895616.1206434965,"h":959350299.6925383806,"l":954922661.167424798,"c":958302156.3087242842,"v":173030.6104554515,"t":1723917600}
+{"o":958302156.3087242842,"h":963731319.9897420406,"l":956963185.902007699,"c":962237215.6643798351,"v":150467.1535444622,"t":1723921200}
+{"o":962237215.6643798351,"h":964025606.1382502317,"l":960070204.5465968847,"c":961392159.812137723,"v":149024.2632962604,"t":1723924800}
+{"o":961392159.812137723,"h":963452273.4432564974,"l":959186767.7502456903,"c":963212415.6010918617,"v":152193.9431259618,"t":1723928400}
+{"o":963212415.6010918617,"h":967337568.3491706848,"l":963212415.6010918617,"c":965234192.170732975,"v":225780.6052634044,"t":1723932000}
+{"o":965234192.170732975,"h":968263364.9330157042,"l":963948603.6906664371,"c":967745365.6792917252,"v":175336.2578067102,"t":1723935600}
+{"o":967745365.6792917252,"h":976103460.5788542032,"l":964072822.7949572802,"c":972981977.1863721609,"v":239674.8426813464,"t":1723939200}
+{"o":972981977.1863721609,"h":973859704.1291973591,"l":962304467.8214001656,"c":963351298.9849286079,"v":328909.6800368673,"t":1723942800}
+{"o":963351298.9849286079,"h":976475104.7875068188,"l":961606421.6266088486,"c":974699400.9791235924,"v":262676.3227622209,"t":1723946400}
+{"o":974699400.9791235924,"h":977594128.7569243908,"l":962754228.9601871967,"c":963264103.7850464582,"v":228300.772536424,"t":1723950000}
+{"o":963264103.7850464582,"h":965986389.3578612804,"l":959201723.9251657724,"c":963593328.0965998173,"v":198137.8142393677,"t":1723953600}
+{"o":963593328.0965998173,"h":967570814.0789519548,"l":961742639.2945709229,"c":963450732.116484642,"v":180717.629972701,"t":1723957200}
+{"o":963450732.116484642,"h":969422892.7976614237,"l":962601765.5594962835,"c":968523000.1049990654,"v":185621.9326616131,"t":1723960800}
+{"o":968523000.1049990654,"h":970166796.6658049822,"l":965336892.6563715935,"c":967493873.1969666481,"v":169823.5758776989,"t":1723964400}
+{"o":967493873.1969666481,"h":969700083.0538877249,"l":965541976.4881235361,"c":969700083.0538877249,"v":159333.5817633811,"t":1723968000}
+{"o":969700083.0538877249,"h":977840732.8430569172,"l":968859652.6380296946,"c":976754216.7916327715,"v":185692.3855529027,"t":1723971600}
+{"o":976754216.7916327715,"h":1000556861.0553002357,"l":976701270.5657969713,"c":983895211.6619603634,"v":410602.7881806777,"t":1723975200}
+{"o":983895211.6619603634,"h":988164495.7209285498,"l":981334630.4194142818,"c":988164495.7209285498,"v":193046.7507335479,"t":1723978800}
+{"o":988164495.7209285498,"h":1000005000.9195069075,"l":983918674.1921218634,"c":994252037.1038861275,"v":281730.1519471255,"t":1723982400}
+{"o":994252037.1038861275,"h":1002299423.6904070377,"l":989519487.096701026,"c":990238998.3749885559,"v":239736.9808563516,"t":1723986000}
+{"o":990238998.3749885559,"h":996617216.5377155542,"l":989978229.7250374556,"c":991510881.5272233486,"v":245948.9224858459,"t":1723989600}
+{"o":991510881.5272233486,"h":997916122.5847116709,"l":989332919.9727083445,"c":995604146.5439260006,"v":205418.743344703,"t":1723993200}
+{"o":995604146.5439260006,"h":1001824974.4013329744,"l":988620046.2223713398,"c":993708744.1511244774,"v":239424.4815929528,"t":1723996800}
+{"o":993708744.1511244774,"h":994913719.4713642597,"l":981406861.9086847305,"c":982404529.0415449142,"v":276476.3315869023,"t":1724000400}
+{"o":982404529.0415449142,"h":989960124.4661679268,"l":981137571.9070874453,"c":989615203.6833790541,"v":228115.1862129092,"t":1724004000}
+{"o":989615203.6833790541,"h":996231416.8605046272,"l":988600888.5509544611,"c":995605887.7116479874,"v":200104.8299918784,"t":1724007600}
+{"o":995605887.7116479874,"h":999646952.9881532192,"l":992794560.2487393618,"c":996907473.4133133888,"v":197016.4881697852,"t":1724011200}
+{"o":996907473.4133133888,"h":997364104.2442047596,"l":984409432.4815900326,"c":985947710.953484416,"v":270956.0169460805,"t":1724014800}
+{"o":985947710.953484416,"h":990363709.5899676085,"l":982472480.3468089104,"c":982722055.2918154001,"v":285897.142766238,"t":1724018400}
+{"o":982722055.2918154001,"h":984720654.7250168324,"l":965728795.9327254295,"c":968139687.8072829247,"v":379333.4446890511,"t":1724022000}
+{"o":968139687.8072829247,"h":975269529.0706032515,"l":964092932.6834825277,"c":965559597.5496826172,"v":405980.640760825,"t":1724025600}
+{"o":965559597.5496826172,"h":971363055.9093598127,"l":962432425.0056000948,"c":965798412.9116491079,"v":256692.0610130324,"t":1724029200}
+{"o":965798412.9116491079,"h":971424489.2987779379,"l":962549960.4194353819,"c":969910618.1375237703,"v":189296.6283746667,"t":1724032800}
+{"o":969910618.1375237703,"h":974655517.271817565,"l":967738563.5375336409,"c":973586721.2987929583,"v":203861.395121807,"t":1724036400}
+{"o":973586721.2987929583,"h":974811993.8982864618,"l":969178287.5098682642,"c":973080438.1835945845,"v":229542.5247528141,"t":1724040000}
+{"o":973080438.1835945845,"h":974559560.797008872,"l":964704129.5255447626,"c":966964850.8859273195,"v":234809.3108280189,"t":1724043600}
+{"o":966964850.8859273195,"h":975531974.5402501822,"l":964345206.2222779989,"c":971135368.542491436,"v":254875.512447405,"t":1724047200}
+{"o":971135368.542491436,"h":975596712.4121915102,"l":967017288.0898462534,"c":967294370.3672020435,"v":184828.0502932548,"t":1724050800}
+{"o":967294370.3672020435,"h":971161908.4521670341,"l":966235261.303532362,"c":969688699.8585990667,"v":204812.3676436503,"t":1724054400}
+{"o":969688699.8585990667,"h":979405455.9463769197,"l":957786298.4244191647,"c":963245873.1533237696,"v":234390.8875496381,"t":1724058000}
+{"o":963245873.1533237696,"h":967825502.3145251274,"l":959007469.9742218256,"c":964586689.7172244787,"v":297855.0983937904,"t":1724061600}
+{"o":964586689.7172244787,"h":973671118.5573141575,"l":961721834.0118525028,"c":972815356.7394820452,"v":233054.6195376532,"t":1724065200}
+{"o":972815356.7394820452,"h":979329619.071767807,"l":970222512.4345291853,"c":978522601.6543831825,"v":262523.2546584248,"t":1724068800}
+{"o":978522601.6543831825,"h":988585035.8890513182,"l":973121759.3456935883,"c":975810013.731528163,"v":398065.1187036546,"t":1724072400}
+{"o":975810013.731528163,"h":986822117.8108391762,"l":968310142.0047701597,"c":986000253.2731957436,"v":359772.4853786549,"t":1724076000}
+{"o":986000253.2731957436,"h":988094825.6463329792,"l":982551209.3910620213,"c":983995695.7774142027,"v":306319.8516242394,"t":1724079600}
+{"o":983995695.7774142027,"h":987045755.7830501795,"l":978027769.6576391459,"c":985717182.5431871414,"v":330370.487589531,"t":1724083200}
+{"o":985717182.5431871414,"h":999509974.8559896946,"l":978999715.1081268787,"c":982661372.9817997217,"v":497924.0399353461,"t":1724086800}
+{"o":982661372.9817997217,"h":988891414.6898590326,"l":976804622.9181262255,"c":981752354.2613966465,"v":324560.5002525045,"t":1724090400}
+{"o":981752354.2613966465,"h":982299765.5909523964,"l":975102807.0803540945,"c":977525960.9584161043,"v":258545.2436079178,"t":1724094000}
+{"o":977525960.9584161043,"h":986198818.0480344296,"l":976026979.1849153042,"c":980497530.0527466536,"v":336069.9393565464,"t":1724097600}
+{"o":980497530.0527466536,"h":985125614.7062218189,"l":978906118.9803397655,"c":981849880.9378145933,"v":201115.4902659701,"t":1724101200}
+{"o":981849880.9378145933,"h":987537524.5227813721,"l":976542176.5723289251,"c":982210008.5839383602,"v":234801.7132147256,"t":1724104800}
+{"o":982210008.5839383602,"h":989214413.2650712729,"l":977538394.2201851606,"c":987472695.1482049227,"v":276621.2466361855,"t":1724108400}
+{"o":987472695.1482049227,"h":1005718241.2551083565,"l":977024582.7084792852,"c":998067217.6878789663,"v":443428.5684465326,"t":1724112000}
+{"o":998067217.6878789663,"h":1007171787.7088083029,"l":989321798.2855293751,"c":993132115.549821496,"v":357291.0157344793,"t":1724115600}
+{"o":993132115.549821496,"h":994031706.7681716681,"l":987059673.2523425817,"c":990352117.0098124743,"v":259871.7654636345,"t":1724119200}
+{"o":990352117.0098124743,"h":993211500.8922997713,"l":988725130.2743499279,"c":991900773.3792923689,"v":252175.7742753648,"t":1724122800}
+{"o":991900773.3792923689,"h":1004715495.4093095064,"l":990639207.1256206036,"c":1001765809.9676423073,"v":256783.4952178384,"t":1724126400}
+{"o":1001765809.9676423073,"h":1013701237.2861534357,"l":1000963687.8347222805,"c":1005418308.9069178104,"v":385822.0687220622,"t":1724130000}
+{"o":1005418308.9069178104,"h":1006491635.4173010588,"l":999751289.6243032217,"c":1001868356.0883725882,"v":206304.6299531233,"t":1724133600}
+{"o":1001868356.0883725882,"h":1009951086.0862973928,"l":1000868646.3613126278,"c":1009137680.489008069,"v":211015.2965604429,"t":1724137200}
+{"o":1009137680.489008069,"h":1011516191.2629299164,"l":999435907.0298596621,"c":1001206134.0762588978,"v":223634.6813666025,"t":1724140800}
+{"o":1001206134.0762588978,"h":1006080291.6790230274,"l":1000517225.7922297716,"c":1003452235.2828812599,"v":165714.8271289272,"t":1724144400}
+{"o":1003452235.2828812599,"h":1004270287.1282893419,"l":1000399161.206957221,"c":1000955984.4288737774,"v":181124.5888775841,"t":1724148000}
+{"o":1000955984.4288737774,"h":1002535205.6139695644,"l":994248844.9745800495,"c":995632332.5950973034,"v":247420.3052099394,"t":1724151600}
+{"o":995632332.5950973034,"h":1000954387.8206453323,"l":994949938.3351538181,"c":999612489.9860975742,"v":220462.7735257144,"t":1724155200}
+{"o":999612489.9860975742,"h":1002640330.509940505,"l":993136560.1584038734,"c":1000106240.9169430733,"v":291935.2028710779,"t":1724158800}
+{"o":1000106240.9169430733,"h":1000940927.0156322718,"l":975492597.6231014729,"c":975868495.3233426809,"v":493390.8925113332,"t":1724162400}
+{"o":975868495.3233426809,"h":977786696.1460316181,"l":965513308.2729319334,"c":972392972.6688168049,"v":479984.5919516024,"t":1724166000}
+{"o":972392972.6688168049,"h":978211635.8623828888,"l":969824243.6194078922,"c":976177602.6098690033,"v":313715.3330888768,"t":1724169600}
+{"o":976177602.6098690033,"h":982439652.5112655163,"l":975245514.5959500074,"c":981418452.5989888906,"v":243592.5489455799,"t":1724173200}
+{"o":981418452.5989888906,"h":985948050.899928093,"l":978533011.9595577717,"c":982196210.5648072958,"v":266296.9970637382,"t":1724176800}
+{"o":982196210.5648072958,"h":988109575.0499643087,"l":980802926.7173968554,"c":985838751.373468399,"v":197947.3252939531,"t":1724180400}
+{"o":985838751.373468399,"h":990015454.6683782339,"l":982532462.3333904743,"c":982900946.3756245375,"v":205603.3516433509,"t":1724184000}
+{"o":982900946.3756245375,"h":983364386.7661576271,"l":976354559.1669470072,"c":980391070.617590189,"v":188666.7020045144,"t":1724187600}
+{"o":980391070.617590189,"h":983562517.4014294147,"l":978749576.6144821644,"c":981178416.9794906378,"v":170740.003564021,"t":1724191200}
+{"o":981178416.9794906378,"h":982002901.6762619019,"l":974180988.9633859396,"c":974491349.7007498741,"v":155574.2543412579,"t":1724194800}
+{"o":974491349.7007498741,"h":979282584.7046961784,"l":971119392.4939209223,"c":971508373.8306889534,"v":189357.3314637896,"t":1724198400}
+{"o":971508373.8306889534,"h":977471747.9702131748,"l":969823242.7112369537,"c":976401982.5301320553,"v":231689.2859081534,"t":1724202000}
+{"o":976401982.5301320553,"h":980199291.9106887579,"l":974800827.9502521753,"c":978577956.4614162445,"v":136119.4597298515,"t":1724205600}
+{"o":978577956.4614162445,"h":979087737.1335324049,"l":972686282.9683674574,"c":976529551.5488042831,"v":117454.7725199071,"t":1724209200}
+{"o":976529551.5488042831,"h":978501480.6734806299,"l":974346205.581248641,"c":977828101.1295363903,"v":118311.737242887,"t":1724212800}
+{"o":977828101.1295363903,"h":982450741.5764702559,"l":976394896.5815812349,"c":981494786.097866416,"v":118761.3903801278,"t":1724216400}
+{"o":981494786.097866416,"h":983736861.1461675167,"l":980867258.9639831781,"c":982264403.9575222731,"v":148013.4396603325,"t":1724220000}
+{"o":982264403.9575222731,"h":985449351.7481831312,"l":977223605.242777586,"c":981006335.6869213581,"v":163881.9271417019,"t":1724223600}
+{"o":981006335.6869213581,"h":983255795.4882217646,"l":972095447.3900256157,"c":973841190.8413097858,"v":174339.5039488855,"t":1724227200}
+{"o":973841190.8413097858,"h":974595243.1795730591,"l":965347225.3939962387,"c":969309738.6034517288,"v":155049.7921752891,"t":1724230800}
+{"o":969309738.6034517288,"h":974651460.6267368793,"l":967615170.6729369164,"c":973481561.5556589365,"v":145394.8182038531,"t":1724234400}
+{"o":973481561.5556589365,"h":974508587.0258507729,"l":967615156.2885019779,"c":968107067.2283322811,"v":147905.2918807068,"t":1724238000}
+{"o":968107067.2283322811,"h":971414819.2377130985,"l":962666907.7024741173,"c":967728461.0812904835,"v":156916.0781266927,"t":1724241600}
+{"o":967728461.0812904835,"h":969654937.1021773815,"l":950193656.1336568594,"c":967643937.2716993093,"v":344023.5420015124,"t":1724245200}
+{"o":967643937.2716993093,"h":975992949.5494532585,"l":953578584.7343673706,"c":958242773.1838594675,"v":597276.8466477736,"t":1724248800}
+{"o":958242773.1838594675,"h":964550778.616841197,"l":953467399.8563289642,"c":961294560.5398664474,"v":378797.2163536851,"t":1724252400}
+{"o":961294560.5398664474,"h":968331620.4633754492,"l":956893985.333316803,"c":967965622.3467134237,"v":248123.0238503182,"t":1724256000}
+{"o":967965622.3467134237,"h":974901190.1490466595,"l":965812488.3367879391,"c":970620304.7051537037,"v":241934.2321690525,"t":1724259600}
+{"o":970620304.7051537037,"h":981726204.2614485025,"l":969094237.3816207647,"c":979349914.6211160421,"v":331160.0874813377,"t":1724263200}
+{"o":979349914.6211160421,"h":986022335.6516302824,"l":975575516.5048860312,"c":984441801.0707581043,"v":302994.2563656674,"t":1724266800}
+{"o":984441801.0707581043,"h":990757070.9043017626,"l":978481940.2776918411,"c":981713769.7639833689,"v":335475.564271929,"t":1724270400}
+{"o":981713769.7639833689,"h":987693171.1100560427,"l":978896134.3692679405,"c":985590820.7119389772,"v":283546.6535597511,"t":1724274000}
+{"o":985590820.7119389772,"h":987207343.5445321798,"l":980572748.7020871639,"c":980797193.4385745525,"v":218776.7531043811,"t":1724277600}
+{"o":980797193.4385745525,"h":985729765.858458519,"l":975174258.992624402,"c":981353827.3083765507,"v":214916.7575623551,"t":1724281200}
+{"o":981353827.3083765507,"h":984442371.7653374672,"l":978948912.9009927511,"c":979182448.3549455404,"v":232744.3745476091,"t":1724284800}
+{"o":979182448.3549455404,"h":984310542.2773063183,"l":978566072.9443317652,"c":982973972.8445767164,"v":224838.6880511141,"t":1724288400}
+{"o":982973972.8445767164,"h":983580635.7716734409,"l":966995730.1731225252,"c":972552460.2751082182,"v":238364.6826657567,"t":1724292000}
+{"o":972552460.2751082182,"h":975195288.2404847145,"l":969958166.4741660357,"c":974311422.3513975143,"v":164112.7703244295,"t":1724295600}
+{"o":974311422.3513975143,"h":977821121.3896771669,"l":971928085.883528471,"c":977074011.877319932,"v":143559.021355348,"t":1724299200}
+{"o":977074011.877319932,"h":978184126.0863006115,"l":975125911.7078489065,"c":977375969.4860001802,"v":124576.9023420644,"t":1724302800}
+{"o":977375969.4860001802,"h":981383749.6014368534,"l":976616654.7181959152,"c":980992076.6108139753,"v":135747.2906365074,"t":1724306400}
+{"o":980992076.6108139753,"h":987146332.0903871059,"l":978761918.4944339991,"c":984929956.8645312786,"v":159690.8156530841,"t":1724310000}
+{"o":984929956.8645312786,"h":987014961.9462757111,"l":982674650.8363521099,"c":984034106.1789460182,"v":158957.9071141001,"t":1724313600}
+{"o":984034106.1789460182,"h":984332026.8682996035,"l":980401011.9788924456,"c":982473201.2255485058,"v":153948.2956110118,"t":1724317200}
+{"o":982473201.2255485058,"h":991755221.0180934668,"l":981057398.8609403372,"c":990216637.1006749868,"v":206774.1929789308,"t":1724320800}
+{"o":990216637.1006749868,"h":994951291.0766979456,"l":986672106.0868148804,"c":993404094.414495945,"v":263203.0939153363,"t":1724324400}
+{"o":993404094.414495945,"h":996096783.1113274097,"l":982765422.2987364531,"c":984422524.4790657759,"v":434027.7246425626,"t":1724328000}
+{"o":984422524.4790657759,"h":988636572.0276244879,"l":978733058.6845597029,"c":983321398.0503165722,"v":330043.8496399734,"t":1724331600}
+{"o":983321398.0503165722,"h":984019451.6334631443,"l":977113630.3881700039,"c":981468378.023581028,"v":302227.3156843891,"t":1724335200}
+{"o":981468378.023581028,"h":986519437.0952936411,"l":971693974.742934227,"c":975694262.1944737434,"v":258264.1571933144,"t":1724338800}
+{"o":975694262.1944737434,"h":980359920.3656322956,"l":975006976.6899005175,"c":976717485.960169673,"v":239761.6508366387,"t":1724342400}
+{"o":976717485.960169673,"h":980250721.948744297,"l":974369590.9185711145,"c":975467364.0526764393,"v":195467.8513083713,"t":1724346000}
+{"o":975467364.0526764393,"h":982064443.8497447968,"l":974169044.3089494705,"c":977785366.8515836,"v":167364.5905417576,"t":1724349600}
+{"o":977785366.8515836,"h":979489650.0030728579,"l":975471535.6223115921,"c":976223658.3536550999,"v":186391.5586354339,"t":1724353200}
+{"o":976223658.3536550999,"h":981941924.8736172915,"l":975774438.4363595247,"c":980888998.3433840275,"v":259885.9897029224,"t":1724356800}
+{"o":980888998.3433840275,"h":983297088.1867706776,"l":978377900.3712643385,"c":980578865.4260605574,"v":180792.7576860674,"t":1724360400}
+{"o":980578865.4260605574,"h":989017227.116515398,"l":978580245.3140355349,"c":987412778.692620635,"v":157633.7336273612,"t":1724364000}
+{"o":987412778.692620635,"h":988965302.5538039207,"l":986138995.4413794279,"c":987554108.6164941788,"v":165863.5670836927,"t":1724367600}
+{"o":987554108.6164941788,"h":1002636032.4965229034,"l":987135625.2280819416,"c":995501980.2661709785,"v":248011.7966125683,"t":1724371200}
+{"o":995501980.2661709785,"h":997993240.9532294273,"l":992098293.8729096651,"c":997833754.2300316095,"v":212945.3380350455,"t":1724374800}
+{"o":997833754.2300316095,"h":1004576408.2550570965,"l":996616090.9189015627,"c":998213744.1600489616,"v":241773.999204575,"t":1724378400}
+{"o":998213744.1600489616,"h":1000265510.0597802401,"l":995202976.8957909346,"c":996039097.5325386524,"v":173117.5232674325,"t":1724382000}
+{"o":996039097.5325386524,"h":999975234.9626293182,"l":995176810.596421957,"c":995501784.0416666269,"v":161802.920303718,"t":1724385600}
+{"o":995501784.0416666269,"h":1005984104.3046034575,"l":990391186.3136637211,"c":997681905.2926405668,"v":183269.8620593172,"t":1724389200}
+{"o":997681905.2926405668,"h":1000896414.779473424,"l":993829876.2894968987,"c":998672008.4577088356,"v":171911.8642115536,"t":1724392800}
+{"o":998672008.4577088356,"h":999707774.5507529974,"l":994594942.4050530195,"c":995646891.2428251505,"v":159871.1618772426,"t":1724396400}
+{"o":995646891.2428251505,"h":998036478.7801734209,"l":994410987.9874130487,"c":995627407.4059180021,"v":133264.9067972453,"t":1724400000}
+{"o":995627407.4059180021,"h":995627407.4059180021,"l":989107318.4121257067,"c":989880466.2031315565,"v":203524.7984988358,"t":1724403600}
+{"o":989880466.2031315565,"h":1001145226.972884059,"l":989272217.2457507849,"c":997804398.1295268536,"v":133117.7894900051,"t":1724407200}
+{"o":997804398.1295268536,"h":998348477.3491641283,"l":991394228.1071653366,"c":991986088.7496101856,"v":170956.4365997474,"t":1724410800}
+{"o":991986088.7496101856,"h":999699301.1069575548,"l":991986088.7496101856,"c":998716084.9743688107,"v":165994.389988697,"t":1724414400}
+{"o":998716084.9743688107,"h":1000325077.264218092,"l":992847593.0650106668,"c":1000295163.8330727816,"v":215309.3398134449,"t":1724418000}
+{"o":1000295163.8330727816,"h":1021102956.8154716492,"l":987116099.8367465734,"c":996722065.6208842993,"v":832285.7113853169,"t":1724421600}
+{"o":996722065.6208842993,"h":1006790665.8482227325,"l":989511136.8107106686,"c":996751015.6560717821,"v":361570.9499575891,"t":1724425200}
+{"o":996751015.6560717821,"h":1002495067.4478492737,"l":994620136.0890212059,"c":1001451553.3411464691,"v":260147.8870702085,"t":1724428800}
+{"o":1001451553.3411464691,"h":1025607027.3137303591,"l":1001325135.306833744,"c":1023199762.4251917601,"v":409555.6209097605,"t":1724432400}
+{"o":1023199762.4251917601,"h":1038120913.7579716444,"l":1019207743.9596379995,"c":1028906809.2398735285,"v":530264.1669588822,"t":1724436000}
+{"o":1028906809.2398735285,"h":1042365672.5981340408,"l":1028368069.6754972935,"c":1038965013.6955343485,"v":332718.4495624493,"t":1724439600}
+{"o":1038965013.6955343485,"h":1052158656.3197110891,"l":1038715906.5437839031,"c":1047526145.8760788441,"v":340214.6643005883,"t":1724443200}
+{"o":1047526145.8760788441,"h":1057241916.7264701128,"l":1046471433.8417397738,"c":1056343499.0353624821,"v":336797.6754429402,"t":1724446800}
+{"o":1056343499.0353624821,"h":1068963949.9128037691,"l":1051644657.6666656733,"c":1054358648.4934557676,"v":389107.3616553643,"t":1724450400}
+{"o":1054358648.4934557676,"h":1066268454.6975487471,"l":1054358648.4934557676,"c":1063916147.9335811138,"v":237449.0292087705,"t":1724454000}
+{"o":1063916147.9335811138,"h":1070586345.8556084633,"l":1057343556.7212408781,"c":1063003574.7171849012,"v":286482.9477492548,"t":1724457600}
+{"o":1063003574.7171849012,"h":1064159693.4794085026,"l":1054688459.216868639,"c":1064096050.6709496975,"v":202745.1779343055,"t":1724461200}
+{"o":1064096050.6709496975,"h":1073069858.7358139753,"l":1054190107.2568868399,"c":1064420898.3031549454,"v":187358.7276836038,"t":1724464800}
+{"o":1064420898.3031549454,"h":1066397372.6591233015,"l":1062081652.932618618,"c":1063819788.6961381435,"v":147006.0190595967,"t":1724468400}
+{"o":1063819788.6961381435,"h":1069617591.7531242371,"l":1062997517.128808856,"c":1069048455.5072354078,"v":136279.4729168267,"t":1724472000}
+{"o":1069048455.5072354078,"h":1078451970.1585738659,"l":1068311560.320243597,"c":1072414547.6077203751,"v":209685.5633205023,"t":1724475600}
+{"o":1072414547.6077203751,"h":1075165541.4609031677,"l":1069050170.1322538853,"c":1069076446.414291501,"v":211464.4833220171,"t":1724479200}
+{"o":1069076446.414291501,"h":1073932014.5748889446,"l":1069068739.6116780043,"c":1073194926.3784852028,"v":135476.9977639663,"t":1724482800}
+{"o":1073194926.3784852028,"h":1080079436.1542747021,"l":1071113028.4530225992,"c":1079667792.7257051468,"v":206687.6613049912,"t":1724486400}
+{"o":1079667792.7257051468,"h":1096347024.843208313,"l":1075474121.6687064171,"c":1093376326.5577728748,"v":191216.0519669068,"t":1724490000}
+{"o":1093376326.5577728748,"h":1101825610.57858181,"l":1089092157.1316449642,"c":1095189023.8893840313,"v":276766.7445536252,"t":1724493600}
+{"o":1095189023.8893840313,"h":1100310094.0522341728,"l":1091416017.448871851,"c":1092107146.2505609989,"v":225011.8525175634,"t":1724497200}
+{"o":1092107146.2505609989,"h":1098731777.1644563675,"l":1089587918.9509866238,"c":1091740801.9237391949,"v":225035.7696582988,"t":1724500800}
+{"o":1091740801.9237391949,"h":1096268788.6640496254,"l":1090770700.8079349995,"c":1096267763.9342420101,"v":262750.43320039,"t":1724504400}
+{"o":1096267763.9342420101,"h":1101550854.0167584419,"l":1091733797.1403579712,"c":1101550854.0167584419,"v":260025.4955765832,"t":1724508000}
+{"o":1101550854.0167584419,"h":1109477244.7522335052,"l":1097856594.4401421547,"c":1106421707.8061010838,"v":289273.9393927061,"t":1724511600}
+{"o":1106421707.8061010838,"h":1125392139.4009842873,"l":1105553068.213388443,"c":1118537832.8237922192,"v":449424.6456691211,"t":1724515200}
+{"o":1118537832.8237922192,"h":1126362723.7760856152,"l":1113744452.6142981052,"c":1116347976.1642808914,"v":389410.9750486761,"t":1724518800}
+{"o":1116347976.1642808914,"h":1124795621.8355946541,"l":1111632715.5271000862,"c":1120258706.0770485401,"v":328084.0185450536,"t":1724522400}
+{"o":1120258706.0770485401,"h":1124095980.6946616173,"l":1112903329.2332766056,"c":1114288675.7374017239,"v":233556.846982308,"t":1724526000}
+{"o":1114288675.7374017239,"h":1118284882.3441188335,"l":1111780337.4289684296,"c":1113556424.2193186283,"v":204983.2077986193,"t":1724529600}
+{"o":1113556424.2193186283,"h":1114222099.6034321785,"l":1080240679.1423807144,"c":1093517359.4650204182,"v":379872.0351000389,"t":1724533200}
+{"o":1093517359.4650204182,"h":1106825353.6354122162,"l":1093181947.508587122,"c":1104249206.1106002331,"v":300277.84095069,"t":1724536800}
+{"o":1104249206.1106002331,"h":1116775141.0257122517,"l":1103212219.1958317757,"c":1115381471.8457670212,"v":198555.459207336,"t":1724540400}
+{"o":1115381471.8457670212,"h":1115712169.6118865013,"l":1101435174.6554825306,"c":1103102211.7727165222,"v":272747.9894445796,"t":1724544000}
+{"o":1103102211.7727165222,"h":1110274482.8375341892,"l":1092945387.5561821461,"c":1098423924.0128145218,"v":277541.5586856405,"t":1724547600}
+{"o":1098423924.0128145218,"h":1104438904.3754997253,"l":1097922068.3709015846,"c":1102518244.9199864864,"v":159355.0518815079,"t":1724551200}
+{"o":1102518244.9199864864,"h":1103339672.8754885197,"l":1092690142.971476078,"c":1098949743.5414891243,"v":206323.3971903379,"t":1724554800}
+{"o":1098949743.5414891243,"h":1102623727.0852794647,"l":1093203586.1993675232,"c":1102623727.0852794647,"v":184479.7554025652,"t":1724558400}
+{"o":1102623727.0852794647,"h":1104257289.837703228,"l":1098563807.248765707,"c":1099361860.2069480419,"v":221226.8148078171,"t":1724562000}
+{"o":1099361860.2069480419,"h":1100323458.0942356586,"l":1093765726.3849916458,"c":1095316423.3754832745,"v":186061.2982364015,"t":1724565600}
+{"o":1095316423.3754832745,"h":1095316423.3754832745,"l":1078080754.6643211842,"c":1083967920.0313374996,"v":283050.7626616496,"t":1724569200}
+{"o":1083967920.0313374996,"h":1092015513.5573968887,"l":1081523297.3078110218,"c":1091510621.8500254154,"v":201539.5037717863,"t":1724572800}
+{"o":1091510621.8500254154,"h":1096442249.2299792767,"l":1087868696.575627327,"c":1093288336.4989876747,"v":181668.6142940074,"t":1724576400}
+{"o":1093288336.4989876747,"h":1094275460.4169723988,"l":1085361198.8251986504,"c":1089127973.2904565334,"v":151550.9827538332,"t":1724580000}
+{"o":1089127973.2904565334,"h":1096921457.5600111485,"l":1088617468.8774321079,"c":1092467362.4540424347,"v":177517.8047883713,"t":1724583600}
+{"o":1092467362.4540424347,"h":1096633133.6142849922,"l":1090249870.4480264187,"c":1096633133.6142849922,"v":137431.5489684368,"t":1724587200}
+{"o":1096633133.6142849922,"h":1104927227.6303286552,"l":1095808337.4414978027,"c":1101021876.6676652431,"v":256337.9364382503,"t":1724590800}
+{"o":1101021876.6676652431,"h":1110208408.8269386292,"l":1100955718.0726280212,"c":1105148609.8450090885,"v":222240.40495925,"t":1724594400}
+{"o":1105148609.8450090885,"h":1111104637.9553999901,"l":1102122226.5273990631,"c":1106962313.5171554089,"v":239505.2323792957,"t":1724598000}
+{"o":1106962313.5171554089,"h":1115027004.3848268986,"l":1101181022.0303878784,"c":1106045434.6202776432,"v":236283.7381222571,"t":1724601600}
+{"o":1106045434.6202776432,"h":1114152186.1852128506,"l":1104093450.0530395508,"c":1111814256.0313191414,"v":190083.2721618972,"t":1724605200}
+{"o":1111814256.0313191414,"h":1115393632.4745340347,"l":1108070093.5778875351,"c":1112320454.1351876259,"v":194850.681903975,"t":1724608800}
+{"o":1112320454.1351876259,"h":1114151884.5230081081,"l":1106801052.1697084904,"c":1109626715.1365437508,"v":181689.3078950295,"t":1724612400}
+{"o":1109626715.1365437508,"h":1112418970.638105154,"l":1105790778.4320313931,"c":1108222799.7920413017,"v":193588.1093863701,"t":1724616000}
+{"o":1108222799.7920413017,"h":1126253044.9283745289,"l":1107329543.2595338821,"c":1124556628.4554672241,"v":323277.1853944354,"t":1724619600}
+{"o":1124556628.4554672241,"h":1129496267.0124480724,"l":1116356487.9624199867,"c":1119840772.8393609524,"v":244205.4452364027,"t":1724623200}
+{"o":1119840772.8393609524,"h":1124397463.0719175339,"l":1104949725.0730690956,"c":1108033310.1898832321,"v":290760.5291870171,"t":1724626800}
+{"o":1108033310.1898832321,"h":1114806055.7051954269,"l":1103592152.2036969662,"c":1108978003.93409729,"v":277910.3594573613,"t":1724630400}
+{"o":1108978003.93409729,"h":1110130094.7854454517,"l":1101022311.3757963181,"c":1101968436.2058806419,"v":203178.1120492292,"t":1724634000}
+{"o":1101968436.2058806419,"h":1105675914.9035108089,"l":1097736928.2967064381,"c":1105549405.6469852924,"v":204331.6943286314,"t":1724637600}
+{"o":1105549405.6469852924,"h":1116595558.965149641,"l":1103716824.2920880318,"c":1116367026.8541817665,"v":167032.4342566646,"t":1724641200}
+{"o":764428248.9515229464,"h":771169085.4174728394,"l":763989661.0384316444,"c":764428248.9515229464,"v":776450.9108888266,"t":1717444800}
+{"o":764428248.9515229464,"h":766426054.6164667606,"l":761502133.4565398693,"c":763475802.5219889879,"v":655967.7620763008,"t":1717448400}
+{"o":763475802.5219889879,"h":764169752.4576493502,"l":761054656.7396751642,"c":763242540.8148618937,"v":393831.2992177492,"t":1717452000}
+{"o":763242540.8148618937,"h":764166092.2172478437,"l":758985091.756290555,"c":761433839.0683115721,"v":368126.3172160829,"t":1717455600}
+{"o":761433839.0683115721,"h":764756238.3914064169,"l":758781377.013738513,"c":763515519.2019029856,"v":412992.7237825663,"t":1717459200}
+{"o":763515519.2019029856,"h":769578260.7509025335,"l":761139203.4408740997,"c":768550030.4471175671,"v":407083.6049819706,"t":1717462800}
+{"o":768550030.4471175671,"h":768550030.4471175671,"l":764801574.9705502987,"c":766752004.522182107,"v":329051.8776932337,"t":1717466400}
+{"o":766752004.522182107,"h":768803271.6543349028,"l":765539731.8771582842,"c":768046789.2199560404,"v":322251.9487924653,"t":1717470000}
+{"o":768046789.2199560404,"h":770897944.4315789938,"l":765696873.7640143633,"c":766823313.1267743111,"v":335827.1621892271,"t":1717473600}
+{"o":766823313.1267743111,"h":768187813.7667187452,"l":762552197.8541069031,"c":762552197.8541069031,"v":305429.3730391289,"t":1717477200}
+{"o":762552197.8541069031,"h":765862548.9461096525,"l":760837092.8484562635,"c":764328049.6479969025,"v":412415.9077649051,"t":1717480800}
+{"o":764328049.6479969025,"h":765591754.6480488777,"l":762094880.470172286,"c":762094880.470172286,"v":296699.784892425,"t":1717484400}
+{"o":762094880.470172286,"h":765161468.2360512018,"l":760884594.1247478724,"c":761069168.0858515501,"v":319671.6446532176,"t":1717488000}
+{"o":761069168.0858515501,"h":762609905.8274855614,"l":756005585.6933861971,"c":759651237.9680554867,"v":315754.3057381992,"t":1717491600}
+{"o":759651237.9680554867,"h":764224424.6475375891,"l":758683230.5679242611,"c":763467725.1080693007,"v":304425.8995842778,"t":1717495200}
+{"o":763467725.1080693007,"h":764973786.2392426729,"l":761876423.2198109627,"c":763721293.4540116787,"v":321558.8145237464,"t":1717498800}
+{"o":763721293.4540116787,"h":766662745.8601746559,"l":762504208.0789736509,"c":764813111.0414515734,"v":389315.4819305814,"t":1717502400}
+{"o":764813111.0414515734,"h":775944081.5811982155,"l":762941831.2766640186,"c":774257589.068990469,"v":543724.3909211396,"t":1717506000}
+{"o":774257589.068990469,"h":778979469.43128407,"l":771864889.3343520164,"c":773286898.8637937307,"v":542797.3893916581,"t":1717509600}
+{"o":773286898.8637937307,"h":782134443.0609424114,"l":771636942.1140884161,"c":782134443.0609424114,"v":497862.5707778016,"t":1717513200}
+{"o":782134443.0609424114,"h":792248777.4365829229,"l":781789614.3727847338,"c":789619824.816422224,"v":672114.7964645284,"t":1717516800}
+{"o":789619824.816422224,"h":790215375.6667356491,"l":784395659.3650484085,"c":788859512.473621726,"v":464543.9774078411,"t":1717520400}
+{"o":788859512.473621726,"h":794235732.2037911415,"l":788228899.2096185684,"c":792089747.2237021923,"v":429718.9147484193,"t":1717524000}
+{"o":792089747.2237021923,"h":792089747.2237021923,"l":784978297.211243391,"c":790155924.218023181,"v":487657.8296211933,"t":1717527600}
+{"o":790155924.218023181,"h":791998482.9160867929,"l":784522247.1683752537,"c":789885909.7439359426,"v":446879.7479914675,"t":1717531200}
+{"o":789885909.7439359426,"h":792620470.507047534,"l":783735776.1031794548,"c":786334703.9441986084,"v":387577.8563192702,"t":1717534800}
+{"o":786334703.9441986084,"h":792752660.6062256098,"l":786334703.9441986084,"c":792446549.112169981,"v":623095.3019424938,"t":1717538400}
+{"o":792446549.112169981,"h":796900312.3117598295,"l":789071001.5388710499,"c":794225811.9375714064,"v":403762.4835086641,"t":1717542000}
+{"o":794225811.9375714064,"h":803612120.3947888613,"l":791716619.6030468941,"c":801566991.9302489758,"v":408318.0367730467,"t":1717545600}
+{"o":801566991.9302489758,"h":811882921.1899160147,"l":799116382.9159061909,"c":809796803.7083184719,"v":382637.6471977585,"t":1717549200}
+{"o":809796803.7083184719,"h":818153218.9231630564,"l":808521580.1617227793,"c":811654634.5941067934,"v":514170.0704770718,"t":1717552800}
+{"o":811654634.5941067934,"h":813446906.0894380808,"l":807635134.3033792973,"c":809376688.0740708113,"v":359043.0779247435,"t":1717556400}
+{"o":809376688.0740708113,"h":811546447.4306583405,"l":806342830.504034996,"c":810131785.6348706484,"v":362508.3684422229,"t":1717560000}
+{"o":810131785.6348706484,"h":813076532.931661129,"l":806972431.599640727,"c":812023711.2484064102,"v":383382.5066569566,"t":1717563600}
+{"o":812023711.2484064102,"h":815256918.6530207396,"l":811474707.3222066164,"c":814231125.2225395441,"v":374958.9241106789,"t":1717567200}
+{"o":814231125.2225395441,"h":817584405.9095588923,"l":811199928.1949592829,"c":813647248.1045597792,"v":453086.8040392975,"t":1717570800}
+{"o":813647248.1045597792,"h":814785149.4015433788,"l":809568092.3417240381,"c":811908128.2925409079,"v":493128.1561823084,"t":1717574400}
+{"o":811908128.2925409079,"h":816598367.5816600323,"l":810520256.5268586874,"c":813602188.2948577404,"v":484822.2527316358,"t":1717578000}
+{"o":813602188.2948577404,"h":815247849.9506344795,"l":809347803.1244614124,"c":809347803.1244614124,"v":459150.9135867233,"t":1717581600}
+{"o":809347803.1244614124,"h":811609142.7964954376,"l":807484062.5558462143,"c":811243083.4118503332,"v":436444.912978971,"t":1717585200}
+{"o":811243083.4118503332,"h":814436713.1323213577,"l":804797519.6842265129,"c":808960401.3062627316,"v":553367.8559489831,"t":1717588800}
+{"o":808960401.3062627316,"h":813618642.8221408129,"l":805465379.2054871321,"c":806635225.7450062037,"v":727688.2266746816,"t":1717592400}
+{"o":806635225.7450062037,"h":810066730.592150569,"l":800450195.6001548767,"c":807227633.6338120699,"v":647334.2029094035,"t":1717596000}
+{"o":807227633.6338120699,"h":818261688.7181694508,"l":806767537.9554582834,"c":816447912.4755384922,"v":584454.6221607925,"t":1717599600}
+{"o":816447912.4755384922,"h":820420824.0565860271,"l":811969299.9323041439,"c":813059430.9346395731,"v":585720.7444555575,"t":1717603200}
+{"o":813059430.9346395731,"h":819492309.4126029015,"l":812333572.8465862274,"c":816072302.0764830112,"v":504327.7192944777,"t":1717606800}
+{"o":816072302.0764830112,"h":818203356.8944013119,"l":806649487.1998296976,"c":809265912.4434536695,"v":542050.4753732855,"t":1717610400}
+{"o":809265912.4434536695,"h":810633129.0477161407,"l":805926268.9230020046,"c":808239242.6969159842,"v":463841.1363367934,"t":1717614000}
+{"o":808239242.6969159842,"h":811028868.5040675402,"l":807264698.4347969294,"c":810515544.2210907936,"v":425058.5773307055,"t":1717617600}
+{"o":810515544.2210907936,"h":810871684.7544178963,"l":807667857.9584258795,"c":809016479.2838542461,"v":398608.2572230533,"t":1717621200}
+{"o":809016479.2838542461,"h":812189982.8430944681,"l":808113524.3659236431,"c":809303863.0267647505,"v":413625.2679632615,"t":1717624800}
+{"o":809303863.0267647505,"h":811549160.0839241743,"l":808334759.1675382853,"c":810795129.2606092691,"v":423860.7376391983,"t":1717628400}
+{"o":810795129.2606092691,"h":812470522.244436264,"l":808977344.296417594,"c":811587439.6285070181,"v":388994.4550637208,"t":1717632000}
+{"o":811587439.6285070181,"h":814065964.5394767523,"l":809236582.6044243574,"c":811156975.1375467777,"v":385235.0102790852,"t":1717635600}
+{"o":811156975.1375467777,"h":814967783.4419919252,"l":810765801.6873220205,"c":814657242.9496495724,"v":371333.9984438688,"t":1717639200}
+{"o":814657242.9496495724,"h":814657242.9496495724,"l":811280407.9773254395,"c":812346506.5861791372,"v":350171.9309123076,"t":1717642800}
+{"o":812346506.5861791372,"h":814897457.5750757456,"l":805277975.7958437204,"c":810754064.8247230053,"v":426115.2406619705,"t":1717646400}
+{"o":810754064.8247230053,"h":814805994.7692790031,"l":803773909.2034006119,"c":808036898.1079012156,"v":350172.5275404846,"t":1717650000}
+{"o":808036898.1079012156,"h":809313103.4395982027,"l":804472791.7147279978,"c":806410369.9195702076,"v":357840.5377611025,"t":1717653600}
+{"o":806410369.9195702076,"h":811644566.3744431734,"l":804292833.4432963133,"c":811008051.454133749,"v":450107.4333949531,"t":1717657200}
+{"o":811008051.454133749,"h":813148715.6688808203,"l":808375391.4751976728,"c":812579876.7935426235,"v":507056.5356952446,"t":1717660800}
+{"o":812579876.7935426235,"h":816897402.8656322956,"l":807927450.9321732521,"c":809338186.7829172611,"v":483209.7187342914,"t":1717664400}
+{"o":809338186.7829172611,"h":813504001.5744520426,"l":805574367.608093977,"c":812744415.9366744757,"v":508651.6409146105,"t":1717668000}
+{"o":812744415.9366744757,"h":814819386.5730782747,"l":811544252.6308194399,"c":814819386.5730782747,"v":477207.2118830972,"t":1717671600}
+{"o":814819386.5730782747,"h":816709280.4281179905,"l":812150271.1116900444,"c":814005159.943706274,"v":515203.3596022959,"t":1717675200}
+{"o":814005159.943706274,"h":816072414.2531044483,"l":811666349.7441025972,"c":812580311.4465423822,"v":494985.4655217276,"t":1717678800}
+{"o":812580311.4465423822,"h":815550033.5814583302,"l":810863162.9852216244,"c":815505932.6821177006,"v":715567.7544500898,"t":1717682400}
+{"o":815505932.6821177006,"h":817746747.5089031458,"l":813783972.0540739298,"c":814145451.5196349621,"v":882959.8692451984,"t":1717686000}
+{"o":814145451.5196349621,"h":814760579.5608192682,"l":806773396.582855463,"c":807935315.0460942984,"v":720691.8301018709,"t":1717689600}
+{"o":807935315.0460942984,"h":811538302.7288174629,"l":804519550.7217236757,"c":808905797.1928364038,"v":863381.4018612336,"t":1717693200}
+{"o":808905797.1928364038,"h":809849754.770578146,"l":803373168.0265316963,"c":805282192.3430789709,"v":782682.905654265,"t":1717696800}
+{"o":805282192.3430789709,"h":805313280.0944364071,"l":792271219.4929838181,"c":795879526.5723646879,"v":908723.3786496635,"t":1717700400}
+{"o":795879526.5723646879,"h":804114559.4242230654,"l":788896904.7717618942,"c":802155614.9150928259,"v":810113.0762238838,"t":1717704000}
+{"o":802155614.9150928259,"h":804317714.0193480253,"l":799236599.623478055,"c":801093621.7204140425,"v":648996.7695470965,"t":1717707600}
+{"o":801093621.7204140425,"h":803960034.1901358366,"l":799787411.0919597149,"c":803170165.7299518585,"v":613220.6406731132,"t":1717711200}
+{"o":803170165.7299518585,"h":804291299.5743788481,"l":797665222.2576334476,"c":801103011.5273089409,"v":682073.1132955892,"t":1717714800}
+{"o":801103011.5273089409,"h":803201360.5886397362,"l":799501955.0354802608,"c":801046283.8580240011,"v":619601.2478449101,"t":1717718400}
+{"o":801046283.8580240011,"h":802056405.1972044706,"l":797543765.2912213802,"c":800851879.0077240467,"v":557097.8905051034,"t":1717722000}
+{"o":800851879.0077240467,"h":802949036.2779279947,"l":795759481.3745362759,"c":799825262.3664132357,"v":584501.0988805,"t":1717725600}
+{"o":799825262.3664132357,"h":803217919.67012012,"l":799026132.2733693123,"c":803217919.67012012,"v":495790.6282421274,"t":1717729200}
+{"o":803217919.67012012,"h":811459281.8980698586,"l":802273059.5475116968,"c":810120502.2668122053,"v":491347.1421586412,"t":1717732800}
+{"o":810120502.2668122053,"h":812664536.283752799,"l":808577287.2095080614,"c":810574599.4270327091,"v":466979.5402685073,"t":1717736400}
+{"o":810574599.4270327091,"h":812180551.7377380133,"l":808818077.8105397224,"c":811291172.1607954502,"v":453778.0765635045,"t":1717740000}
+{"o":811291172.1607954502,"h":812540162.7382206917,"l":809663276.4053068161,"c":810106590.3077629805,"v":539957.1533141222,"t":1717743600}
+{"o":810106590.3077629805,"h":811860605.8459566832,"l":808865482.8767238855,"c":810195955.335529685,"v":456103.0491623228,"t":1717747200}
+{"o":810195955.335529685,"h":811227560.682258606,"l":806922582.2986853123,"c":808826998.4134560823,"v":461139.3254994578,"t":1717750800}
+{"o":808826998.4134560823,"h":810433242.8824703693,"l":805005074.7943924665,"c":807862061.2059235573,"v":474504.9352047364,"t":1717754400}
+{"o":807862061.2059235573,"h":811923401.6831208467,"l":806016457.5694422722,"c":811082337.2179802656,"v":549752.3954434464,"t":1717758000}
+{"o":811082337.2179802656,"h":814416781.4222334623,"l":797631287.592378974,"c":806365406.0039862394,"v":958575.7697164669,"t":1717761600}
+{"o":806365406.0039862394,"h":809760017.48244977,"l":803624184.9137980938,"c":807910833.6214752197,"v":797498.0381722942,"t":1717765200}
+{"o":807910833.6214752197,"h":809785881.4366799593,"l":802338851.9608591795,"c":808386250.7026593685,"v":977039.3579953065,"t":1717768800}
+{"o":808386250.7026593685,"h":808386250.7026593685,"l":798389814.5406262875,"c":801826454.6201183796,"v":992863.041580471,"t":1717772400}
+{"o":801826454.6201183796,"h":803238424.1071505547,"l":794477165.8322930336,"c":795391086.3738476038,"v":1019728.0527218364,"t":1717776000}
+{"o":795391086.3738476038,"h":795593395.0430841446,"l":779249384.7954703569,"c":780560540.534119606,"v":1259423.4526176199,"t":1717779600}
+{"o":780560540.534119606,"h":781090385.3910474777,"l":724781442.5792489052,"c":759640269.7538765669,"v":2619062.6032583574,"t":1717783200}
+{"o":759640269.7538765669,"h":789243899.8100471497,"l":755724166.7792934179,"c":764498523.2704527378,"v":1098079.3194473435,"t":1717786800}
+{"o":764498523.2704527378,"h":769303722.8991775513,"l":757160759.1295121908,"c":767686843.6564642191,"v":879157.1478717009,"t":1717790400}
+{"o":767686843.6564642191,"h":769522618.0436897278,"l":765534891.2591596842,"c":766867152.6513990164,"v":1030784.7888464294,"t":1717794000}
+{"o":766867152.6513990164,"h":770021542.3839800358,"l":765699947.2879252434,"c":769439354.2570842505,"v":1040255.191431368,"t":1717797600}
+{"o":769439354.2570842505,"h":770220022.643576026,"l":766245133.6966959238,"c":766473599.3849848509,"v":710002.8093823588,"t":1717801200}
+{"o":766473599.3849848509,"h":768655532.4385042191,"l":763718228.4357210398,"c":766562271.602222085,"v":680575.8657603412,"t":1717804800}
+{"o":766562271.602222085,"h":771904331.217238903,"l":766249607.5123056173,"c":771266114.7448449135,"v":524530.605723241,"t":1717808400}
+{"o":771266114.7448449135,"h":771359484.8378136158,"l":767114806.3145128489,"c":768743907.8931174278,"v":431017.4796874554,"t":1717812000}
+{"o":768743907.8931174278,"h":770801663.723657608,"l":767678438.6145763397,"c":769226780.0375860929,"v":387029.8347671117,"t":1717815600}
+{"o":769226780.0375860929,"h":770116719.2628978491,"l":765739627.941339016,"c":766234024.8519481421,"v":425893.9505593058,"t":1717819200}
+{"o":766234024.8519481421,"h":769752846.7182457447,"l":763775749.091229558,"c":767935696.9147506952,"v":420133.1426994537,"t":1717822800}
+{"o":767935696.9147506952,"h":771991629.4838471413,"l":766543962.3914251328,"c":771184906.0168478489,"v":509720.1164097334,"t":1717826400}
+{"o":771184906.0168478489,"h":776795616.0111522675,"l":771184906.0168478489,"c":776053660.5289617777,"v":377403.8190572162,"t":1717830000}
+{"o":776053660.5289617777,"h":776702002.562274456,"l":770735504.4750221968,"c":771865366.9764028788,"v":387425.4275958266,"t":1717833600}
+{"o":771865366.9764028788,"h":772280338.6382082701,"l":769338862.3331202269,"c":770695805.6466840506,"v":436720.204434582,"t":1717837200}
+{"o":770695805.6466840506,"h":771095746.3732323647,"l":766186546.4136897326,"c":768970301.6445823908,"v":483020.4487588285,"t":1717840800}
+{"o":768970301.6445823908,"h":770218550.7842758894,"l":759937455.4866790771,"c":761861154.8517426252,"v":566915.6680712041,"t":1717844400}
+{"o":761861154.8517426252,"h":763384239.7052077055,"l":747577684.6608687639,"c":759034484.7617564201,"v":566000.0255795338,"t":1717848000}
+{"o":759034484.7617564201,"h":762224321.41018188,"l":746666158.3636130095,"c":762224321.41018188,"v":767079.2127427877,"t":1717851600}
+{"o":762224321.41018188,"h":766045153.0427831411,"l":747817665.4495741129,"c":765264742.2596874237,"v":525090.6404462983,"t":1717855200}
+{"o":765264742.2596874237,"h":766609832.0043183565,"l":759553671.3488676548,"c":760996698.5241818428,"v":761176.9866334972,"t":1717858800}
+{"o":760996698.5241818428,"h":762646540.5601370335,"l":755007838.3181705475,"c":758917562.1141244173,"v":568292.8704528735,"t":1717862400}
+{"o":758917562.1141244173,"h":761900383.7306834459,"l":748406370.3898433447,"c":761709637.3888754845,"v":574218.4537840213,"t":1717866000}
+{"o":761709637.3888754845,"h":765418280.3227196932,"l":759628907.8896445036,"c":760133248.3759356737,"v":914986.8713689964,"t":1717869600}
+{"o":760133248.3759356737,"h":762348881.1664623022,"l":748148299.7131831646,"c":759362010.8715062141,"v":544253.3569816102,"t":1717873200}
+{"o":759362010.8715062141,"h":760409654.391302228,"l":753723099.7899283171,"c":756684439.4094141722,"v":431407.2296628078,"t":1717876800}
+{"o":756684439.4094141722,"h":757278999.3550977707,"l":753959516.7759332657,"c":754743481.068885088,"v":393142.6380918688,"t":1717880400}
+{"o":754743481.068885088,"h":755308073.1178967953,"l":747509005.7672328949,"c":753057788.9785883427,"v":416364.6887044882,"t":1717884000}
+{"o":753057788.9785883427,"h":753705880.5889989138,"l":742709732.5318698883,"c":750028535.0057914257,"v":425831.474131599,"t":1717887600}
+{"o":750028535.0057914257,"h":753284288.6303186417,"l":749332311.5649721622,"c":751550114.8531793356,"v":416780.2392534644,"t":1717891200}
+{"o":751550114.8531793356,"h":754479545.3260980844,"l":750684748.0992560387,"c":753816373.1279438734,"v":378982.3652655115,"t":1717894800}
+{"o":753816373.1279438734,"h":753829215.958902359,"l":735217325.1172145605,"c":746903826.1422188282,"v":456553.7943490006,"t":1717898400}
+{"o":746903826.1422188282,"h":750950762.3119026423,"l":743134407.7156778574,"c":749776039.0351988077,"v":379743.6955845376,"t":1717902000}
+{"o":749776039.0351988077,"h":753726040.1044248343,"l":749395317.2126361132,"c":751049413.6903599501,"v":302244.0055961016,"t":1717905600}
+{"o":751049413.6903599501,"h":756338691.0821714401,"l":740538410.8320761919,"c":754810218.0065991879,"v":398889.8599814618,"t":1717909200}
+{"o":754810218.0065991879,"h":757614136.0470210314,"l":754283591.6001511812,"c":756811132.3425989151,"v":353257.4738673209,"t":1717912800}
+{"o":756811132.3425989151,"h":759065680.1111004353,"l":755064749.6315538883,"c":755620223.0226250887,"v":312553.116296959,"t":1717916400}
+{"o":755620223.0226250887,"h":759670029.8005441427,"l":750148213.5939494371,"c":759033571.7504820824,"v":264901.5143134447,"t":1717920000}
+{"o":759033571.7504820824,"h":760329849.8484488726,"l":757496903.7166907787,"c":758921395.8094313145,"v":281038.323088158,"t":1717923600}
+{"o":758921395.8094313145,"h":758940464.9207532406,"l":750415333.9268511534,"c":756593473.7036552429,"v":317756.6452042312,"t":1717927200}
+{"o":756593473.7036552429,"h":759581389.0785518885,"l":748711751.1513379812,"c":758881312.3384406567,"v":315400.2286329214,"t":1717930800}
+{"o":758881312.3384406567,"h":769814216.0730643272,"l":757264193.6421294212,"c":767659820.2582015991,"v":461926.9311047287,"t":1717934400}
+{"o":767659820.2582015991,"h":768755596.7513170242,"l":760494458.3112965822,"c":764676602.0176563263,"v":510291.6746364281,"t":1717938000}
+{"o":764676602.0176563263,"h":769292595.6115142107,"l":763884147.4866883755,"c":768977755.0195429325,"v":467921.8129101308,"t":1717941600}
+{"o":768977755.0195429325,"h":771337424.7241815329,"l":767562055.2875481844,"c":770667225.0020824671,"v":484506.0024252883,"t":1717945200}
+{"o":770667225.0020824671,"h":770964250.6893122196,"l":767086281.9773540497,"c":768303746.5759141445,"v":447678.8926370709,"t":1717948800}
+{"o":768303746.5759141445,"h":768882833.1686272621,"l":765261860.3796522617,"c":766785549.3118044138,"v":469563.5737914328,"t":1717952400}
+{"o":766785549.3118044138,"h":774840532.2321256399,"l":765254918.9058535099,"c":774035308.0211333036,"v":450578.7790190522,"t":1717956000}
+{"o":774035308.0211333036,"h":776847873.7257634401,"l":772498308.8325525522,"c":772931166.1222546101,"v":553946.1393283851,"t":1717959600}
+{"o":772931166.1222546101,"h":772931166.1222546101,"l":768490285.2109687328,"c":769449033.9972389936,"v":455762.6848288988,"t":1717963200}
+{"o":769449033.9972389936,"h":772358322.0904365778,"l":768367458.2544794083,"c":771368645.1261137724,"v":451286.0045987417,"t":1717966800}
+{"o":771368645.1261137724,"h":773713308.2576925755,"l":770039043.5059971809,"c":771675334.6111596823,"v":387901.5244268168,"t":1717970400}
+{"o":771675334.6111596823,"h":772822476.9966515303,"l":770906382.661901474,"c":772438465.1982083321,"v":284457.6655864515,"t":1717974000}
+{"o":772438465.1982083321,"h":773002122.0250051022,"l":765371363.1948673725,"c":767804343.9541738033,"v":449738.5816295976,"t":1717977600}
+{"o":767804343.9541738033,"h":770808205.4153996706,"l":765877518.5175281763,"c":768350145.7506043911,"v":322084.9938026667,"t":1717981200}
+{"o":768350145.7506043911,"h":770935693.8009055853,"l":765913898.4473053217,"c":767447252.9677859545,"v":308026.0047837341,"t":1717984800}
+{"o":767447252.9677859545,"h":767499192.8335820436,"l":761212885.9969912767,"c":762183075.4383980036,"v":529350.9823568255,"t":1717988400}
+{"o":762183075.4383980036,"h":765454059.4121586084,"l":759715620.671790719,"c":764137238.4072004557,"v":366585.3528806388,"t":1717992000}
+{"o":764137238.4072004557,"h":764179485.2708553076,"l":759588527.3859676123,"c":762193936.2454980612,"v":338161.7290081184,"t":1717995600}
+{"o":762193936.2454980612,"h":763091589.8097926378,"l":756970601.4399448633,"c":759096585.5409737825,"v":406765.5533620637,"t":1717999200}
+{"o":759096585.5409737825,"h":759465497.4890189171,"l":750727491.2312350273,"c":751449978.0211172104,"v":370848.0534931708,"t":1718002800}
+{"o":751449978.0211172104,"h":761871283.2897210121,"l":751136623.8283200264,"c":759586682.6437357664,"v":387943.867774848,"t":1718006400}
+{"o":759586682.6437357664,"h":763830917.5714688301,"l":755978133.3603364229,"c":763209377.4997266531,"v":324312.0964860486,"t":1718010000}
+{"o":763209377.4997266531,"h":765310494.2454475164,"l":760545632.9594656229,"c":763503726.2679023743,"v":355280.8700135963,"t":1718013600}
+{"o":763503726.2679023743,"h":764118929.044970274,"l":760379477.346100688,"c":761683066.6535316706,"v":391247.4620691318,"t":1718017200}
+{"o":761683066.6535316706,"h":761970868.9029960632,"l":756624206.5428986549,"c":757205198.4104506969,"v":396300.7140951355,"t":1718020800}
+{"o":757205198.4104506969,"h":760584813.4601682425,"l":753473941.6199705601,"c":759176906.245775938,"v":559326.8056367654,"t":1718024400}
+{"o":759176906.245775938,"h":764360199.1312435865,"l":755487062.8887624741,"c":763710158.3784281015,"v":526048.4762638322,"t":1718028000}
+{"o":763710158.3784281015,"h":779713413.1635183096,"l":763260707.1655523777,"c":775964271.55674541,"v":702161.8765885793,"t":1718031600}
+{"o":775964271.55674541,"h":779405230.4498928785,"l":768468636.6173244715,"c":775543504.48638165,"v":655330.4962839956,"t":1718035200}
+{"o":775543504.48638165,"h":778914711.7087221146,"l":772451359.2664535046,"c":778569584.3868662119,"v":491406.7707491547,"t":1718038800}
+{"o":778569584.3868662119,"h":779825546.5381286144,"l":771389498.1209518909,"c":775294259.633518815,"v":548415.3669727262,"t":1718042400}
+{"o":775294259.633518815,"h":775674835.0237836838,"l":766277276.3036292791,"c":767671587.0990555286,"v":621146.2070396225,"t":1718046000}
+{"o":767671587.0990555286,"h":769175074.9991821051,"l":761303325.5953563452,"c":765523258.5471884012,"v":625510.74495716,"t":1718049600}
+{"o":765523258.5471884012,"h":767623029.8401180506,"l":760610571.7628419399,"c":763662548.8012754917,"v":562594.4724170119,"t":1718053200}
+{"o":763662548.8012754917,"h":764182926.6216520071,"l":760080122.3613735437,"c":762737573.396589756,"v":474040.1409070277,"t":1718056800}
+{"o":762737573.396589756,"h":763176554.51004076,"l":757655067.4364789724,"c":761352607.4425569773,"v":414786.3623025777,"t":1718060400}
+{"o":761352607.4425569773,"h":765426695.6908611059,"l":758464178.0322847366,"c":761802647.0895422697,"v":456846.1859973595,"t":1718064000}
+{"o":761802647.0895422697,"h":765882830.7744441032,"l":740909412.7798484564,"c":745879430.462980032,"v":547480.6062374398,"t":1718067600}
+{"o":745879430.462980032,"h":753373680.0788383484,"l":739239968.79912889,"c":747398462.230678916,"v":716389.0289658759,"t":1718071200}
+{"o":747398462.230678916,"h":749148563.6431998014,"l":742140585.8280625343,"c":744644183.7236698866,"v":493070.8898239718,"t":1718074800}
+{"o":744644183.7236698866,"h":744788367.3181802034,"l":728194195.764906764,"c":736897887.2402017117,"v":538673.3425047641,"t":1718078400}
+{"o":736897887.2402017117,"h":737571143.4763282537,"l":732543588.4174302816,"c":735822566.1325862408,"v":403649.5998593163,"t":1718082000}
+{"o":735822566.1325862408,"h":738225692.7679008245,"l":727716277.5672008991,"c":732668081.6852269173,"v":420727.7947575729,"t":1718085600}
+{"o":732668081.6852269173,"h":738863552.5221567154,"l":727847847.5647521019,"c":735403163.6466091871,"v":401870.6645383353,"t":1718089200}
+{"o":735403163.6466091871,"h":740414089.014080286,"l":733124926.6474485397,"c":737055968.1614996195,"v":416816.5606472795,"t":1718092800}
+{"o":737055968.1614996195,"h":739765191.2461231947,"l":732054275.8338851929,"c":737944026.3488053083,"v":393150.7401133876,"t":1718096400}
+{"o":737944026.3488053083,"h":744342586.0461059809,"l":735160234.8261506557,"c":741591836.30022645,"v":422395.3190409805,"t":1718100000}
+{"o":741591836.30022645,"h":741796957.7437851429,"l":735738483.567600131,"c":736507540.1306810379,"v":508650.8406814756,"t":1718103600}
+{"o":736507540.1306810379,"h":740133259.0488251448,"l":734811686.2507863045,"c":736608210.5314744711,"v":522463.356879503,"t":1718107200}
+{"o":736608210.5314744711,"h":739444556.6605733633,"l":722982765.8981797695,"c":724315475.4479231834,"v":716937.1095398084,"t":1718110800}
+{"o":724315475.4479231834,"h":733262280.0316904783,"l":721425294.5641613007,"c":729417394.6136312485,"v":662055.2366296494,"t":1718114400}
+{"o":729417394.6136312485,"h":733251181.5588138103,"l":702565296.7188382149,"c":710148865.5265520811,"v":957436.4033287838,"t":1718118000}
+{"o":710148865.5265520811,"h":719804779.7953560352,"l":706307085.761743784,"c":710636845.468490243,"v":674144.0172959341,"t":1718121600}
+{"o":710636845.468490243,"h":714851911.3341062069,"l":696545743.5009813309,"c":710500713.4710874557,"v":542571.268078536,"t":1718125200}
+{"o":710500713.4710874557,"h":719680562.1656690836,"l":708449460.4784561396,"c":716152873.7443679571,"v":534652.9791634398,"t":1718128800}
+{"o":716152873.7443679571,"h":721433164.7811543941,"l":711735445.6950135231,"c":718420658.9822515249,"v":575636.32722043,"t":1718132400}
+{"o":718420658.9822515249,"h":719001768.0541779995,"l":713253921.2221592665,"c":714152486.4960913658,"v":513617.6651622719,"t":1718136000}
+{"o":714152486.4960913658,"h":720755008.1735181808,"l":713880253.1587634087,"c":719371313.0201089382,"v":657423.1418874984,"t":1718139600}
+{"o":719371313.0201089382,"h":722716480.6992377043,"l":716862934.5006324053,"c":720044570.6057273149,"v":439968.681180168,"t":1718143200}
+{"o":720044570.6057273149,"h":723397916.4554368258,"l":717010356.1555542946,"c":718861913.3978734016,"v":520830.8505385315,"t":1718146800}
+{"o":718861913.3978734016,"h":720447212.3782539368,"l":708577213.3400013447,"c":713511339.2063136101,"v":640373.5611638509,"t":1718150400}
+{"o":713511339.2063136101,"h":715399038.6080414057,"l":694842817.0148704052,"c":708565349.1853420734,"v":678601.2171923148,"t":1718154000}
+{"o":708565349.1853420734,"h":720049620.7953951359,"l":705047387.6371569633,"c":719039785.2471853495,"v":508610.1717359883,"t":1718157600}
+{"o":719039785.2471853495,"h":722046687.1312350035,"l":711791978.6431227922,"c":720490718.5460634232,"v":394288.3132691946,"t":1718161200}
+{"o":720490718.5460634232,"h":731543667.0410276651,"l":720004966.6368510723,"c":728276024.6623256207,"v":450093.3151193014,"t":1718164800}
+{"o":728276024.6623256207,"h":728938123.206620574,"l":722362634.9522213936,"c":722989050.2903269529,"v":379140.4929356507,"t":1718168400}
+{"o":722989050.2903269529,"h":730205000.3924726248,"l":722957331.5670223236,"c":726419695.1528222561,"v":354472.9675119897,"t":1718172000}
+{"o":726419695.1528222561,"h":731746034.182500124,"l":725948427.3759714365,"c":730920922.3181705475,"v":334191.4553080142,"t":1718175600}
+{"o":730920922.3181705475,"h":733714473.6838980913,"l":728019418.8808068037,"c":728648146.7940219641,"v":288073.4032793865,"t":1718179200}
+{"o":728648146.7940219641,"h":735411223.7972067595,"l":727322655.852563262,"c":733032446.7426812649,"v":396806.9277756051,"t":1718182800}
+{"o":733032446.7426812649,"h":740123999.0039438009,"l":733032446.7426812649,"c":735670493.0018219948,"v":488215.7829427308,"t":1718186400}
+{"o":735670493.0018219948,"h":737129290.855478406,"l":730576572.4293613434,"c":730873213.8720846176,"v":447782.0864959827,"t":1718190000}
+{"o":730873213.8720846176,"h":768264789.2958556414,"l":730375325.4522179365,"c":765040155.2796119452,"v":928599.8933828353,"t":1718193600}
+{"o":765040155.2796119452,"h":779043986.9409390688,"l":762406996.3405879736,"c":767119234.7333288193,"v":783030.0898805506,"t":1718197200}
+{"o":767119234.7333288193,"h":774249901.5482429266,"l":764182234.5807671547,"c":771071364.6000523567,"v":659233.7940659029,"t":1718200800}
+{"o":771071364.6000523567,"h":771970788.7371664047,"l":759664107.2651937008,"c":764883990.5761928558,"v":620388.8692339465,"t":1718204400}
+{"o":764883990.5761928558,"h":769424317.8162807226,"l":760322722.3620066643,"c":764863802.1342843771,"v":627700.3030637422,"t":1718208000}
+{"o":764863802.1342843771,"h":770105204.6791527271,"l":762041851.0883142948,"c":768362753.052711606,"v":659414.0222491099,"t":1718211600}
+{"o":768362753.052711606,"h":768777155.8653039932,"l":748648369.4579120874,"c":751183887.9113306999,"v":1055383.573926958,"t":1718215200}
+{"o":751183887.9113306999,"h":763081527.8738136292,"l":726830686.7320176363,"c":738827319.4684097767,"v":1061495.8783105216,"t":1718218800}
+{"o":738827319.4684097767,"h":748328357.102866888,"l":722167791.921787858,"c":734896868.5819122791,"v":659108.5820328888,"t":1718222400}
+{"o":734896868.5819122791,"h":738605138.2522423267,"l":732784167.062784791,"c":736376023.6615613699,"v":597308.2228661822,"t":1718226000}
+{"o":736376023.6615613699,"h":738310025.3494331837,"l":734185335.3249595165,"c":737758634.2050555944,"v":474912.8034939669,"t":1718229600}
+{"o":737758634.2050555944,"h":738065743.273234725,"l":731954614.5770881176,"c":736134965.9167330265,"v":431132.4463939109,"t":1718233200}
+{"o":736134965.9167330265,"h":736134965.9167330265,"l":725765456.1292395592,"c":733451982.9940166473,"v":434051.7009073852,"t":1718236800}
+{"o":733451982.9940166473,"h":738415439.6528490782,"l":724621485.5699185133,"c":726595020.5107836723,"v":451947.2525936241,"t":1718240400}
+{"o":726595020.5107836723,"h":730260288.623952508,"l":714453104.5384693146,"c":721352905.6169540882,"v":528324.6476945952,"t":1718244000}
+{"o":721352905.6169540882,"h":721390860.2602155209,"l":710527091.0635768175,"c":719870103.678286314,"v":711082.005136314,"t":1718247600}
+{"o":719870103.678286314,"h":726337027.3936235905,"l":718440037.81693542,"c":722643326.251283288,"v":430122.893293756,"t":1718251200}
+{"o":722643326.251283288,"h":725265479.555932641,"l":722491587.3919533491,"c":724017635.2928743362,"v":425895.9664005161,"t":1718254800}
+{"o":724017635.2928743362,"h":724882498.1576772928,"l":712743906.8290417194,"c":719593110.6748620272,"v":823229.302637103,"t":1718258400}
+{"o":719593110.6748620272,"h":723600915.1176042557,"l":710344547.0013668537,"c":723228886.4655516148,"v":591801.4022756175,"t":1718262000}
+{"o":723228886.4655516148,"h":724928354.2399967909,"l":720619147.044746995,"c":722234552.7285391092,"v":430789.7097169713,"t":1718265600}
+{"o":722234552.7285391092,"h":722658544.464764595,"l":711183120.7905930281,"c":718408657.7769212723,"v":456534.8624592729,"t":1718269200}
+{"o":718408657.7769212723,"h":723295418.007769227,"l":713455257.3284342289,"c":720990257.9353193045,"v":452516.0250752283,"t":1718272800}
+{"o":720990257.9353193045,"h":722381220.8357954025,"l":709330644.7651882172,"c":711418845.8966875076,"v":418203.43501603,"t":1718276400}
+{"o":711418845.8966875076,"h":723116305.4440478086,"l":710337667.9237146378,"c":713165654.8106031418,"v":637278.5802218659,"t":1718280000}
+{"o":713165654.8106031418,"h":721859522.7067399025,"l":709715366.2695192099,"c":713823207.7838653326,"v":617770.478950717,"t":1718283600}
+{"o":713823207.7838653326,"h":715344467.1241451502,"l":698195513.2119805813,"c":709247300.6920310259,"v":746101.10492288,"t":1718287200}
+{"o":709247300.6920310259,"h":710071809.4616272449,"l":694764020.4961621761,"c":698150893.1999126673,"v":848268.7057699562,"t":1718290800}
+{"o":698150893.1999126673,"h":703418147.7134666443,"l":693050973.8934497833,"c":701755492.6411485672,"v":796958.6137047173,"t":1718294400}
+{"o":701755492.6411485672,"h":706880030.1236591339,"l":698340021.0142271519,"c":706555151.4153676033,"v":535838.5439901659,"t":1718298000}
+{"o":706555151.4153676033,"h":709485452.3236056566,"l":699821985.2898910046,"c":707660213.3690595627,"v":456520.9042067722,"t":1718301600}
+{"o":707660213.3690595627,"h":707985668.2326405048,"l":698753127.9650176764,"c":702495748.426191926,"v":526928.2864123754,"t":1718305200}
+{"o":702495748.426191926,"h":704961647.771091342,"l":697414487.0498137474,"c":699755715.553909421,"v":580065.4941765735,"t":1718308800}
+{"o":699755715.553909421,"h":704277479.8246411085,"l":686278860.6529741287,"c":704217742.3653957844,"v":453832.9639756206,"t":1718312400}
+{"o":704217742.3653957844,"h":705940430.6691764593,"l":698478751.6849368811,"c":704932327.2008999586,"v":422046.7730505,"t":1718316000}
+{"o":704932327.2008999586,"h":704932327.2008999586,"l":698675464.367015481,"c":700516319.8820832968,"v":341636.3199564346,"t":1718319600}
+{"o":700516319.8820832968,"h":705093778.2731152773,"l":696198039.5792150497,"c":699735713.178391695,"v":484034.2261700728,"t":1718323200}
+{"o":699735713.178391695,"h":704188752.3502812386,"l":689021183.8056715727,"c":704119557.1279228926,"v":523414.3363049355,"t":1718326800}
+{"o":704119557.1279228926,"h":706404777.5699095726,"l":701006578.9511142969,"c":704473518.9775254726,"v":406517.3949274268,"t":1718330400}
+{"o":704473518.9775254726,"h":705245356.1408375502,"l":698634088.3669208288,"c":701473183.1345255375,"v":414207.914060939,"t":1718334000}
+{"o":701473183.1345255375,"h":704407445.0564205647,"l":699100538.6591222286,"c":699448255.26953578,"v":391583.3808948586,"t":1718337600}
+{"o":699448255.26953578,"h":709057920.6779099703,"l":698142087.4336129427,"c":707065079.6045043468,"v":454056.5399055462,"t":1718341200}
+{"o":707065079.6045043468,"h":707805402.3899554014,"l":699209281.2493565083,"c":703496707.608065486,"v":353372.3391175678,"t":1718344800}
+{"o":703496707.608065486,"h":704816053.8667570353,"l":699135580.8499935865,"c":702122043.4685086012,"v":328546.7162484227,"t":1718348400}
+{"o":702122043.4685086012,"h":708264015.120339632,"l":700959302.6280181408,"c":705982262.8857111931,"v":363216.9703337303,"t":1718352000}
+{"o":705982262.8857111931,"h":706672165.6441810131,"l":699306430.4417060614,"c":703514612.8101360798,"v":342527.0809909964,"t":1718355600}
+{"o":703514612.8101360798,"h":706453704.316408515,"l":702020980.7108329535,"c":703819446.8351846933,"v":328468.9031575348,"t":1718359200}
+{"o":703819446.8351846933,"h":705888960.8939270973,"l":700065567.7690753937,"c":704886533.5648680925,"v":369824.7454739177,"t":1718362800}
+{"o":704886533.5648680925,"h":709373071.4146068096,"l":703636751.7326903343,"c":705786429.4989495277,"v":474972.1586510743,"t":1718366400}
+{"o":705786429.4989495277,"h":707891263.3386839628,"l":703111755.3123008013,"c":704154157.3293567896,"v":463961.1559264541,"t":1718370000}
+{"o":704154157.3293567896,"h":704559313.3279964924,"l":684316206.6828585863,"c":690323384.9594063759,"v":633571.6298696701,"t":1718373600}
+{"o":690323384.9594063759,"h":694077668.7528134584,"l":675472040.56278193,"c":684429862.2452626228,"v":668720.793519525,"t":1718377200}
+{"o":684429862.2452626228,"h":685683876.7638309002,"l":655446540.7970222235,"c":673398639.5375329256,"v":1130373.8071625161,"t":1718380800}
+{"o":673398639.5375329256,"h":679277294.6579575539,"l":664105294.7427093983,"c":674156033.9312529564,"v":671232.5560171433,"t":1718384400}
+{"o":674156033.9312529564,"h":674743909.1811965704,"l":663804695.6616802216,"c":673115623.9860675335,"v":594424.3211192269,"t":1718388000}
+{"o":673115623.9860675335,"h":678486570.717977047,"l":664484010.3537105322,"c":674828352.0116871595,"v":595987.4963100305,"t":1718391600}
+{"o":674828352.0116871595,"h":680956432.1598711014,"l":674060780.3783402443,"c":675336809.3540731668,"v":451088.097551989,"t":1718395200}
+{"o":675336809.3540731668,"h":691199492.2305599451,"l":673512375.7201219797,"c":685706540.9738957882,"v":633282.9813328028,"t":1718398800}
+{"o":685706540.9738957882,"h":686510492.0694841146,"l":676922957.564501524,"c":682138537.8482027054,"v":610059.5177321956,"t":1718402400}
+{"o":682138537.8482027054,"h":683896946.9280787706,"l":675604806.4543945789,"c":677474463.6331647635,"v":390736.0761231264,"t":1718406000}
+{"o":677474463.6331647635,"h":682248944.4925101995,"l":676963588.5567045212,"c":679929369.4011952877,"v":392020.7305427605,"t":1718409600}
+{"o":679929369.4011952877,"h":684340098.7333182096,"l":678354011.6662672758,"c":678812529.4121142626,"v":361678.9439480448,"t":1718413200}
+{"o":678812529.4121142626,"h":685260030.9881075621,"l":677145257.2160674334,"c":681034278.8700487614,"v":310532.730022668,"t":1718416800}
+{"o":681034278.8700487614,"h":686459291.9506767988,"l":680774359.9060676098,"c":686208375.3088302612,"v":321259.9534164051,"t":1718420400}
+{"o":686208375.3088302612,"h":687554898.4033943415,"l":682720405.6672668457,"c":685595002.396558404,"v":336553.783770663,"t":1718424000}
+{"o":685595002.396558404,"h":689398959.6893707514,"l":685237875.5923291445,"c":686301618.0820548534,"v":311358.9719210279,"t":1718427600}
+{"o":686301618.0820548534,"h":698969071.2811926603,"l":682055888.7059428692,"c":692951396.9165756702,"v":330483.8752473415,"t":1718431200}
+{"o":692951396.9165756702,"h":695879196.7553454638,"l":690168891.4522761106,"c":690859120.5317971706,"v":342889.8455441703,"t":1718434800}
+{"o":690859120.5317971706,"h":696542233.8230352402,"l":689338713.5684449673,"c":694339369.9851813316,"v":287546.9218884793,"t":1718438400}
+{"o":694339369.9851813316,"h":696190184.6279343367,"l":690674199.2502061129,"c":692260655.3670227528,"v":328225.356630631,"t":1718442000}
+{"o":692260655.3670227528,"h":699581502.5561518669,"l":689909138.1975277662,"c":698939686.5915406942,"v":282833.6891225043,"t":1718445600}
+{"o":698939686.5915406942,"h":702003041.14886868,"l":698023722.383708477,"c":701499594.0108004808,"v":315028.680877405,"t":1718449200}
+{"o":701499594.0108004808,"h":703015752.1711269617,"l":699169470.4972884655,"c":702283459.1961308718,"v":315938.2353623886,"t":1718452800}
+{"o":702283459.1961308718,"h":703709367.2224837542,"l":699422245.2087068558,"c":703316606.9588308334,"v":361308.403584559,"t":1718456400}
+{"o":703316606.9588308334,"h":705757467.0720537901,"l":700275205.8955177069,"c":703041459.6965112686,"v":463621.600468357,"t":1718460000}
+{"o":703041459.6965112686,"h":708800355.3466709852,"l":702456880.7727605104,"c":706858563.0683252811,"v":460379.3915944708,"t":1718463600}
+{"o":706858563.0683252811,"h":709981080.2716310024,"l":706154313.0018680096,"c":706916696.9633507729,"v":397038.8527673784,"t":1718467200}
+{"o":706916696.9633507729,"h":708917478.2103497982,"l":705282332.0442756414,"c":708552405.3444392681,"v":403633.2691789943,"t":1718470800}
+{"o":708552405.3444392681,"h":708572501.6070249081,"l":704058783.4877612591,"c":705055734.7967433929,"v":419920.6062117675,"t":1718474400}
+{"o":705055734.7967433929,"h":706756002.2038158178,"l":701636976.2752434015,"c":704219925.0087081194,"v":390258.9248717502,"t":1718478000}
+{"o":704219925.0087081194,"h":707285983.8069810867,"l":700539703.5780260563,"c":704137664.4380611181,"v":383904.5405262877,"t":1718481600}
+{"o":704137664.4380611181,"h":711282273.8061150312,"l":703603482.5550765991,"c":710113705.723749876,"v":332549.24489652,"t":1718485200}
+{"o":710113705.723749876,"h":710883417.4211114645,"l":707665171.0459685326,"c":710584906.02458179,"v":328598.7599653288,"t":1718488800}
+{"o":710584906.02458179,"h":711820349.1259319782,"l":709581053.0609639883,"c":710957975.6577705145,"v":313341.0127358511,"t":1718492400}
+{"o":710957975.6577705145,"h":711640357.587443471,"l":706709164.8299840689,"c":706919152.0123044252,"v":316503.1647305674,"t":1718496000}
+{"o":706919152.0123044252,"h":709231233.1946051121,"l":704957728.6496412754,"c":707022589.6739294529,"v":355077.7777561268,"t":1718499600}
+{"o":707022589.6739294529,"h":707079054.3547751904,"l":704754458.5456626415,"c":705156311.0951328278,"v":310276.7406682954,"t":1718503200}
+{"o":705156311.0951328278,"h":706465943.7978675365,"l":703109479.1301105022,"c":703550268.6003476381,"v":293935.3480366998,"t":1718506800}
+{"o":703550268.6003476381,"h":704050380.7867606878,"l":699459462.6453105211,"c":699569662.6275682449,"v":365132.4654591142,"t":1718510400}
+{"o":699569662.6275682449,"h":705976582.9942961931,"l":699214340.2824662924,"c":705692923.5314694643,"v":360894.1232037348,"t":1718514000}
+{"o":705692923.5314694643,"h":708334223.2229517698,"l":704120568.0816240311,"c":707496080.6224163771,"v":383228.0508862322,"t":1718517600}
+{"o":707496080.6224163771,"h":709799965.9641056061,"l":705774657.4960001707,"c":706153899.4183189869,"v":333708.672471498,"t":1718521200}
+{"o":706153899.4183189869,"h":707668871.0645190477,"l":703613444.7512421608,"c":704268148.3134304285,"v":293593.8911392797,"t":1718524800}
+{"o":704268148.3134304285,"h":707244377.7350331545,"l":702892429.3757710457,"c":707227022.9419779778,"v":389905.8075164608,"t":1718528400}
+{"o":707227022.9419779778,"h":711963801.6275808811,"l":705597407.5616006851,"c":710529395.9272330999,"v":412736.2558455251,"t":1718532000}
+{"o":710529395.9272330999,"h":711193288.8500846624,"l":708058500.7153428793,"c":708446460.886913538,"v":322047.1766898753,"t":1718535600}
+{"o":708446460.886913538,"h":710755431.3013893366,"l":707337762.8499957323,"c":708957716.6618623734,"v":367988.4710814309,"t":1718539200}
+{"o":708957716.6618623734,"h":713439767.7192950249,"l":708647369.847448945,"c":712841824.4527496099,"v":477020.9237291515,"t":1718542800}
+{"o":712841824.4527496099,"h":717685854.4426535368,"l":711487891.6597672701,"c":715035851.9758663177,"v":462969.0075910983,"t":1718546400}
+{"o":715035851.9758663177,"h":726911319.0393270254,"l":714793340.8738521338,"c":725962669.110932827,"v":417034.8980686435,"t":1718550000}
+{"o":725962669.110932827,"h":729438613.7865624428,"l":722811267.5420796871,"c":724558073.0290234089,"v":409257.3112076503,"t":1718553600}
+{"o":724558073.0290234089,"h":727888159.1367601156,"l":721925420.5253624916,"c":722929092.5796531439,"v":372409.3057904909,"t":1718557200}
+{"o":722929092.5796531439,"h":726709429.764253974,"l":720892980.202657342,"c":725943442.9934227467,"v":368548.0967697001,"t":1718560800}
+{"o":725943442.9934227467,"h":728916919.6423102617,"l":725169216.4753812551,"c":727429970.838521719,"v":452844.1915710998,"t":1718564400}
+{"o":727429970.838521719,"h":730445401.6338771582,"l":725870993.8119338751,"c":728625335.9545116425,"v":329142.8556307932,"t":1718568000}
+{"o":728625335.9545116425,"h":731448288.536007762,"l":727362111.7118015289,"c":730122189.3948408365,"v":332319.160127226,"t":1718571600}
+{"o":730122189.3948408365,"h":739309889.7810292244,"l":729862435.2085335255,"c":735872837.1934585571,"v":448914.6572977541,"t":1718575200}
+{"o":735872837.1934585571,"h":742341608.9459993839,"l":734864037.1632063389,"c":742195496.5052435398,"v":325849.5833573095,"t":1718578800}
+{"o":742195496.5052435398,"h":744563972.1340098381,"l":737696888.2967327833,"c":738256516.2203040123,"v":382420.8519064143,"t":1718582400}
+{"o":738256516.2203040123,"h":738964541.0293775797,"l":725396772.9160376787,"c":727311246.1387709379,"v":403048.707056792,"t":1718586000}
+{"o":727311246.1387709379,"h":727837885.9876447916,"l":721377982.1386139393,"c":725565903.3434289694,"v":421168.4256828678,"t":1718589600}
+{"o":725565903.3434289694,"h":725750616.2721812725,"l":718491428.3044966459,"c":719163422.456585288,"v":373130.0419513053,"t":1718593200}
+{"o":719163422.456585288,"h":729214612.8213758469,"l":715388495.0572342873,"c":728941578.3492196798,"v":348146.0638041,"t":1718596800}
+{"o":728941578.3492196798,"h":732488407.513928175,"l":724027347.919054389,"c":726221902.0630675554,"v":378403.8100128283,"t":1718600400}
+{"o":726221902.0630675554,"h":727567719.2476226091,"l":717596156.069724679,"c":719717208.9693670273,"v":461786.7322636967,"t":1718604000}
+{"o":719717208.9693670273,"h":725282582.4100213051,"l":716620566.7588326931,"c":720561586.6537078619,"v":490862.2715213429,"t":1718607600}
+{"o":720561586.6537078619,"h":723962615.5292388201,"l":713795765.8573528528,"c":717098755.5744329691,"v":476817.3654520254,"t":1718611200}
+{"o":717098755.5744329691,"h":721684484.0349664688,"l":708353847.2085236311,"c":710029523.927719593,"v":503354.8303109842,"t":1718614800}
+{"o":710029523.927719593,"h":710942828.6382277012,"l":696606044.8806365728,"c":704145161.2970328331,"v":566800.8317755818,"t":1718618400}
+{"o":704145161.2970328331,"h":712445924.5577790737,"l":703222308.2177579403,"c":707821336.3816714287,"v":556883.2177773905,"t":1718622000}
+{"o":707821336.3816714287,"h":708787264.8952527046,"l":697364097.6215462685,"c":703820812.2772400379,"v":597253.0633667898,"t":1718625600}
+{"o":703820812.2772400379,"h":707537845.5095514059,"l":697323151.1478556395,"c":700003809.4251153469,"v":570355.9672296119,"t":1718629200}
+{"o":700003809.4251153469,"h":711043271.6064819098,"l":699443599.0317182541,"c":705122773.8734823465,"v":639322.1340560627,"t":1718632800}
+{"o":705122773.8734823465,"h":707725177.2884750366,"l":685590983.8911442757,"c":694063928.3735716343,"v":698711.7436434363,"t":1718636400}
+{"o":694063928.3735716343,"h":708345350.0961303711,"l":684730879.0228159428,"c":705234266.0728851557,"v":735494.754870019,"t":1718640000}
+{"o":705234266.0728851557,"h":713677745.5703912973,"l":705137965.4622437954,"c":711912979.7668484449,"v":634039.173577403,"t":1718643600}
+{"o":711912979.7668484449,"h":722860896.0797222853,"l":711528313.977884531,"c":720873593.7775474787,"v":719287.8975947836,"t":1718647200}
+{"o":720873593.7775474787,"h":721182400.9401141405,"l":710654022.4441697598,"c":711690145.3378539085,"v":620361.7092359615,"t":1718650800}
+{"o":711690145.3378539085,"h":712251942.7333652973,"l":700381584.7999415398,"c":704170638.6058454514,"v":713346.9534347095,"t":1718654400}
+{"o":704170638.6058454514,"h":708339834.9900478125,"l":697126671.4333224297,"c":705026406.1342352629,"v":693196.5950430754,"t":1718658000}
+{"o":705026406.1342352629,"h":709222357.2140444517,"l":702800425.5543414354,"c":708469133.959035635,"v":830898.5381603579,"t":1718661600}
+{"o":708469133.959035635,"h":710379208.4629995823,"l":703828531.2223420143,"c":706019145.0175625086,"v":1263993.5591037269,"t":1718665200}
+{"o":706019145.0175625086,"h":708436662.4737243652,"l":690121639.3382341862,"c":697034193.0206276178,"v":1144319.8459864238,"t":1718668800}
+{"o":697034193.0206276178,"h":699473611.634890914,"l":633164578.2787678242,"c":653603139.2021673918,"v":1455313.7273302439,"t":1718672400}
+{"o":653603139.2021673918,"h":669251293.9167865515,"l":644564459.1926432848,"c":664354353.3840787411,"v":1245016.4570462571,"t":1718676000}
+{"o":664354353.3840787411,"h":669840608.0070306063,"l":659446202.2594881058,"c":668838800.4434726238,"v":959247.6677068527,"t":1718679600}
+{"o":668838800.4434726238,"h":676682450.4683362246,"l":664253679.8748241663,"c":674030328.2622772455,"v":1203322.591119081,"t":1718683200}
+{"o":674030328.2622772455,"h":680555219.7432045937,"l":672092381.7114950418,"c":673692261.2997660637,"v":920870.1694740301,"t":1718686800}
+{"o":673692261.2997660637,"h":676907295.4700444937,"l":668686056.8638783693,"c":671603374.6077969074,"v":635524.5989687541,"t":1718690400}
+{"o":671603374.6077969074,"h":677410980.1146862507,"l":671081567.5509263277,"c":675906382.9767044783,"v":618537.9532454311,"t":1718694000}
+{"o":675906382.9767044783,"h":687166769.8018326759,"l":674712428.5127823353,"c":685663295.5962464809,"v":686271.554101489,"t":1718697600}
+{"o":685663295.5962464809,"h":686644611.9212388992,"l":678762716.3060237169,"c":679446278.141788125,"v":476035.3700702289,"t":1718701200}
+{"o":679446278.141788125,"h":685444328.2692645788,"l":676916700.0896606445,"c":681637457.6786180735,"v":477139.1903533334,"t":1718704800}
+{"o":681637457.6786180735,"h":683534063.8886584044,"l":671502480.9008486271,"c":679271740.3650752306,"v":653385.8939488895,"t":1718708400}
+{"o":679271740.3650752306,"h":681619137.2307716608,"l":670044491.6769061089,"c":673682294.1709231138,"v":733860.4243297086,"t":1718712000}
+{"o":673682294.1709231138,"h":674952277.1207897663,"l":657961206.3952864408,"c":664745840.3113362789,"v":855188.8952798558,"t":1718715600}
+{"o":664745840.3113362789,"h":682285653.923617363,"l":657703065.6160771847,"c":669014238.5771883726,"v":1060238.4058355996,"t":1718719200}
+{"o":669014238.5771883726,"h":677861532.9366483688,"l":663560325.9794992208,"c":673278434.0516866446,"v":752309.5276285748,"t":1718722800}
+{"o":673278434.0516866446,"h":674017923.9087078571,"l":659361615.3975937366,"c":666987333.5381447077,"v":783053.2613498212,"t":1718726400}
+{"o":666987333.5381447077,"h":669733253.3592327833,"l":656829967.4609922171,"c":657178998.5092048645,"v":791170.6876766019,"t":1718730000}
+{"o":657178998.5092048645,"h":665012076.6767514944,"l":652153082.8100848198,"c":655123870.3255157471,"v":955943.516010342,"t":1718733600}
+{"o":655123870.3255157471,"h":658404000.679325223,"l":641916358.9289287329,"c":654670501.7533819675,"v":1021553.5805818083,"t":1718737200}
+{"o":654670501.7533819675,"h":674727451.8354409933,"l":648761858.333059907,"c":673169067.7355208397,"v":966632.9438722614,"t":1718740800}
+{"o":673169067.7355208397,"h":682548600.8396741152,"l":671433726.8665014505,"c":678844563.9444739819,"v":804933.5652946697,"t":1718744400}
+{"o":678844563.9444739819,"h":679252720.0677602291,"l":671600895.208001256,"c":677898492.6235960722,"v":623009.4303330944,"t":1718748000}
+{"o":677898492.6235960722,"h":678408122.3142026663,"l":672618299.2012094259,"c":677023854.7043808699,"v":523603.1392736156,"t":1718751600}
+{"o":677023854.7043808699,"h":681420846.9984850883,"l":670548676.0214151144,"c":679895959.3977336884,"v":851349.3700426979,"t":1718755200}
+{"o":679895959.3977336884,"h":696623826.7951139212,"l":675647205.0705007315,"c":683397705.8601585627,"v":1044756.0053634559,"t":1718758800}
+{"o":683397705.8601585627,"h":694818623.8891867399,"l":683118089.1594954729,"c":688946250.750062108,"v":726335.4395438358,"t":1718762400}
+{"o":688946250.750062108,"h":701344114.1118732691,"l":688163453.637219429,"c":694407324.8037099838,"v":712285.0707198197,"t":1718766000}
+{"o":694407324.8037099838,"h":699773000.823833704,"l":692744168.5698770285,"c":696862864.6752123833,"v":505820.7495425405,"t":1718769600}
+{"o":696862864.6752123833,"h":699063694.0295289755,"l":690460977.999808073,"c":693524407.8666428328,"v":462173.4227424977,"t":1718773200}
+{"o":693524407.8666428328,"h":702734284.7151167393,"l":688504718.4133161306,"c":697888530.8403961658,"v":478705.8173278506,"t":1718776800}
+{"o":697888530.8403961658,"h":702366018.4604367018,"l":688993588.120169282,"c":693052115.9248399734,"v":412127.7741723481,"t":1718780400}
+{"o":693052115.9248399734,"h":694261130.8659598827,"l":685631464.0003532171,"c":686762291.5084229708,"v":375312.0953068068,"t":1718784000}
+{"o":686762291.5084229708,"h":689431398.626550436,"l":681922337.8841620684,"c":685621761.6399298906,"v":425268.0135228529,"t":1718787600}
+{"o":685621761.6399298906,"h":690084893.0613695383,"l":682204527.4948446751,"c":689760039.1829838753,"v":408228.8013839965,"t":1718791200}
+{"o":689760039.1829838753,"h":690827342.8371986151,"l":677743898.5846447945,"c":682806931.6815036535,"v":465443.9501931133,"t":1718794800}
+{"o":682806931.6815036535,"h":687919684.8608782291,"l":679614833.0480370522,"c":685682215.0970207453,"v":503396.1399329287,"t":1718798400}
+{"o":685682215.0970207453,"h":688880094.9245204926,"l":680604442.2671202421,"c":682298407.0216047764,"v":494518.9430948533,"t":1718802000}
+{"o":682298407.0216047764,"h":682878581.1711304188,"l":670471760.2122949362,"c":675026215.9621834755,"v":692863.1074394278,"t":1718805600}
+{"o":675026215.9621834755,"h":678714087.2417120934,"l":673562389.9416800737,"c":677536164.0523182154,"v":576428.503609083,"t":1718809200}
+{"o":677536164.0523182154,"h":680841236.1924968958,"l":673035789.3911565542,"c":677671065.345646739,"v":577436.1919188334,"t":1718812800}
+{"o":677671065.345646739,"h":689154653.8301595449,"l":676490465.6220393181,"c":682150367.0184702873,"v":575685.0451259802,"t":1718816400}
+{"o":682150367.0184702873,"h":685981612.2627652884,"l":680058200.6775929928,"c":681175676.5253412724,"v":570365.5879921335,"t":1718820000}
+{"o":681175676.5253412724,"h":681460375.9934352636,"l":670970608.507216692,"c":676408010.1525996923,"v":711618.8830868661,"t":1718823600}
+{"o":676408010.1525996923,"h":682350350.7140507698,"l":667048397.311639905,"c":674229153.4712517262,"v":818038.4780104681,"t":1718827200}
+{"o":674229153.4712517262,"h":677671220.284060955,"l":670820942.5152437687,"c":676209987.7925120592,"v":726572.611599026,"t":1718830800}
+{"o":676209987.7925120592,"h":677893253.8252944946,"l":670503322.0721434355,"c":671180423.9832451344,"v":550712.6674601582,"t":1718834400}
+{"o":671180423.9832451344,"h":676652711.9034653902,"l":670240312.8942512274,"c":675399723.9720551968,"v":742537.7379283872,"t":1718838000}
+{"o":675399723.9720551968,"h":678159662.9664303064,"l":671140746.9511531591,"c":673888015.9993596077,"v":702462.8645887438,"t":1718841600}
+{"o":673888015.9993596077,"h":683893386.5570036173,"l":670321003.5739873648,"c":673147474.9907388687,"v":665485.3233646177,"t":1718845200}
+{"o":673147474.9907388687,"h":674004997.5494220257,"l":666507423.9588316679,"c":669962501.9559048414,"v":523972.4407418393,"t":1718848800}
+{"o":669962501.9559048414,"h":670386727.4178174734,"l":660645554.3916385174,"c":662818425.1232470274,"v":462634.6483037241,"t":1718852400}
+{"o":662818425.1232470274,"h":672485451.7248312235,"l":660089383.4596530199,"c":669074961.1155164242,"v":497668.2398616,"t":1718856000}
+{"o":669074961.1155164242,"h":679494867.3358608484,"l":669055431.3090168238,"c":677595078.2819074392,"v":547253.350028254,"t":1718859600}
+{"o":677595078.2819074392,"h":682800214.7238904238,"l":674278828.979259491,"c":675758901.1591569185,"v":536326.1119048924,"t":1718863200}
+{"o":675758901.1591569185,"h":688152108.1072473526,"l":674678978.6922495365,"c":683231241.2312736511,"v":593170.9387159455,"t":1718866800}
+{"o":683231241.2312736511,"h":686423916.3287687302,"l":680022121.7861926556,"c":686423916.3287687302,"v":500363.4681887181,"t":1718870400}
+{"o":686423916.3287687302,"h":688377754.0552315712,"l":683621885.286943078,"c":685232123.6084102392,"v":554281.7381593672,"t":1718874000}
+{"o":685232123.6084102392,"h":695504200.3675613403,"l":682193400.5827112198,"c":694266925.551175952,"v":606902.8089241495,"t":1718877600}
+{"o":694266925.551175952,"h":704844291.2995936871,"l":690920907.3230048418,"c":694634750.0697433949,"v":660325.4434199677,"t":1718881200}
+{"o":694634750.0697433949,"h":698832619.5011100769,"l":689264408.857115984,"c":689430606.0928938389,"v":636721.1833436682,"t":1718884800}
+{"o":689430606.0928938389,"h":692905206.5379776955,"l":672095416.9450495243,"c":673160940.2271845341,"v":714621.7099336551,"t":1718888400}
+{"o":673160940.2271845341,"h":673732138.6207479239,"l":661413296.903080225,"c":670649538.7831532955,"v":890319.2829467211,"t":1718892000}
+{"o":670649538.7831532955,"h":672458853.7196198702,"l":663788719.3049417734,"c":664491111.2681885958,"v":732763.6008185348,"t":1718895600}
+{"o":664491111.2681885958,"h":668096057.9799469709,"l":657764671.7111740112,"c":664456569.6665468216,"v":778566.522054116,"t":1718899200}
+{"o":664456569.6665468216,"h":672759425.7800148726,"l":662001382.9095396996,"c":671497014.5667991638,"v":710130.9560065056,"t":1718902800}
+{"o":671497014.5667991638,"h":677396460.2560091019,"l":669180258.3921127319,"c":669472669.9568015337,"v":751070.0531074601,"t":1718906400}
+{"o":669472669.9568015337,"h":671039753.8008301258,"l":665483769.4801388979,"c":668991458.3204345703,"v":599792.3404453034,"t":1718910000}
+{"o":668991458.3204345703,"h":670952248.6219713688,"l":666102161.0583250523,"c":669342073.8124600649,"v":699309.3111832642,"t":1718913600}
+{"o":669342073.8124600649,"h":672796686.682359457,"l":666194875.4589307308,"c":666721517.7442378998,"v":480742.4872693023,"t":1718917200}
+{"o":666721517.7442378998,"h":670475457.755401969,"l":665934219.9378788471,"c":667671133.3267114162,"v":457056.1335925082,"t":1718920800}
+{"o":667671133.3267114162,"h":669468813.4143248796,"l":664950124.79556036,"c":665571481.6339128017,"v":440148.2640492231,"t":1718924400}
+{"o":665571481.6339128017,"h":668941972.6475430727,"l":659218886.8889241219,"c":663653783.4312790632,"v":561612.6419469021,"t":1718928000}
+{"o":663653783.4312790632,"h":671475095.4193009138,"l":661301611.9112112522,"c":670318103.7288690805,"v":546911.5877199897,"t":1718931600}
+{"o":670318103.7288690805,"h":673064067.0096669197,"l":663478093.6808151007,"c":664117077.9852843285,"v":420659.4853213294,"t":1718935200}
+{"o":664117077.9852843285,"h":665077269.3136826754,"l":657720835.5355055332,"c":662808565.4410734177,"v":491882.4545111312,"t":1718938800}
+{"o":662808565.4410734177,"h":665911432.3867946863,"l":658853455.8112821579,"c":664946928.4197719097,"v":480997.8888599278,"t":1718942400}
+{"o":664946928.4197719097,"h":665526888.6294511557,"l":660344591.4117962122,"c":664517331.8735514879,"v":414319.3753615487,"t":1718946000}
+{"o":664517331.8735514879,"h":665639242.3613628149,"l":659771786.9814474583,"c":662152351.3156536818,"v":427807.6229562222,"t":1718949600}
+{"o":662152351.3156536818,"h":664809279.4063801765,"l":652903140.8167653084,"c":656605974.7009825706,"v":437877.9012488991,"t":1718953200}
+{"o":656605974.7009825706,"h":658934422.0171618462,"l":647286676.8486050367,"c":649954671.9468342066,"v":578027.9554436402,"t":1718956800}
+{"o":649954671.9468342066,"h":662933155.7377630472,"l":649017971.6377594471,"c":661086613.6523424387,"v":586162.6507610297,"t":1718960400}
+{"o":661086613.6523424387,"h":664122303.0499613285,"l":657893359.0391126871,"c":660443947.4032789469,"v":473740.9293246336,"t":1718964000}
+{"o":660443947.4032789469,"h":663814214.2971853018,"l":658204514.137580514,"c":660582518.8359743357,"v":456356.5610069007,"t":1718967600}
+{"o":660582518.8359743357,"h":662942172.7218079567,"l":653026372.9964996576,"c":656273850.8008159399,"v":583847.4264004388,"t":1718971200}
+{"o":656273850.8008159399,"h":657168729.2606734037,"l":643022698.4617217779,"c":651582269.828319788,"v":691174.8948804826,"t":1718974800}
+{"o":651582269.828319788,"h":669069410.2774746418,"l":648572157.5399991274,"c":666356252.2616802454,"v":686777.9611370015,"t":1718978400}
+{"o":666356252.2616802454,"h":670896376.32736516,"l":654362586.6241822243,"c":658704188.2746322155,"v":696780.1295879476,"t":1718982000}
+{"o":658704188.2746322155,"h":660396885.9422816038,"l":653683764.8284029961,"c":656263389.7017210722,"v":504741.7139707824,"t":1718985600}
+{"o":656263389.7017210722,"h":657128131.9350436926,"l":646768496.0399017334,"c":647345416.0445636511,"v":546991.7705366635,"t":1718989200}
+{"o":647345416.0445636511,"h":663960732.3282680511,"l":644767767.1807498932,"c":663604037.0904324055,"v":745649.4798288029,"t":1718992800}
+{"o":663604037.0904324055,"h":671367406.5968426466,"l":659323441.8047064543,"c":665275406.0593191385,"v":586391.1847411123,"t":1718996400}
+{"o":665275406.0593191385,"h":675905776.8147194386,"l":661634019.702709198,"c":665638368.3901467323,"v":526733.267834801,"t":1719000000}
+{"o":665638368.3901467323,"h":674105746.8125947714,"l":657944148.8455024958,"c":670879023.0214149952,"v":511084.5779442755,"t":1719003600}
+{"o":670879023.0214149952,"h":676874415.1798971891,"l":667791163.0243525505,"c":676092331.3155318499,"v":476468.0751924975,"t":1719007200}
+{"o":676092331.3155318499,"h":679038399.5413291454,"l":670558172.0663648844,"c":674973779.4326398373,"v":495108.2829781219,"t":1719010800}
+{"o":674973779.4326398373,"h":675618981.0123021603,"l":667232686.8562084436,"c":669966641.3918302059,"v":346107.5434436238,"t":1719014400}
+{"o":669966641.3918302059,"h":672906655.9587578773,"l":668060029.1570627689,"c":670445247.9990532398,"v":310280.7557384344,"t":1719018000}
+{"o":670445247.9990532398,"h":678491410.6567723751,"l":670033599.1241979599,"c":676870104.7809377909,"v":339961.0151104587,"t":1719021600}
+{"o":676870104.7809377909,"h":679629813.8353031874,"l":673210630.7725410461,"c":678633689.0379362106,"v":356936.1438145908,"t":1719025200}
+{"o":678633689.0379362106,"h":679750625.4741902351,"l":676573392.5236903429,"c":678912535.1767662764,"v":357053.5185238914,"t":1719028800}
+{"o":678912535.1767662764,"h":683505496.4803417921,"l":677737241.2739229202,"c":682886542.0857526064,"v":373566.0344913713,"t":1719032400}
+{"o":682886542.0857526064,"h":688859854.8578401804,"l":679225632.3819391727,"c":679506758.6841522455,"v":378637.9405437256,"t":1719036000}
+{"o":679506758.6841522455,"h":680720000.6756778955,"l":675580882.5353974104,"c":677007837.1633337736,"v":342989.0086840007,"t":1719039600}
+{"o":677007837.1633337736,"h":677605640.798571825,"l":671753418.7357758284,"c":672846139.0360138416,"v":357779.6219246773,"t":1719043200}
+{"o":672846139.0360138416,"h":675977406.6977031231,"l":671366188.1067606211,"c":675298353.3937561512,"v":335225.8714462725,"t":1719046800}
+{"o":675298353.3937561512,"h":676269966.1086428165,"l":672472929.9110716581,"c":674068725.8894233704,"v":317749.7972583974,"t":1719050400}
+{"o":674068725.8894233704,"h":676120672.4590287209,"l":671758735.8896927834,"c":675409542.2941937447,"v":314611.6149943193,"t":1719054000}
+{"o":675409542.2941937447,"h":676789938.9916137457,"l":673953455.614528656,"c":674254984.0508092642,"v":323864.9213633508,"t":1719057600}
+{"o":674254984.0508092642,"h":675163963.6489667892,"l":672043235.3038802147,"c":672992892.0975886583,"v":364104.3761681793,"t":1719061200}
+{"o":672992892.0975886583,"h":676766681.5972021818,"l":672992892.0975886583,"c":675382332.0391731262,"v":361825.9348575255,"t":1719064800}
+{"o":675382332.0391731262,"h":677594123.6168031693,"l":672687644.5070322752,"c":675121832.6495512724,"v":495972.2596158684,"t":1719068400}
+{"o":675121832.6495512724,"h":677469364.4690835476,"l":673857009.3974006176,"c":677394002.0929931402,"v":403156.2790727274,"t":1719072000}
+{"o":677394002.0929931402,"h":679072015.9607921839,"l":673852708.6072710752,"c":674201660.4029266834,"v":353723.1121206234,"t":1719075600}
+{"o":674201660.4029266834,"h":676067086.5364307165,"l":673796565.0637285709,"c":675176646.689040184,"v":331254.1444796327,"t":1719079200}
+{"o":675176646.689040184,"h":677562006.4802231789,"l":674233779.1678664684,"c":677429533.9382208586,"v":385758.9191291651,"t":1719082800}
+{"o":677429533.9382208586,"h":677777508.7082662582,"l":674963550.574206233,"c":676184490.5167467594,"v":398977.8594414704,"t":1719086400}
+{"o":676184490.5167467594,"h":677592459.034260273,"l":675599180.2688632011,"c":677560748.521607995,"v":345204.9878640978,"t":1719090000}
+{"o":677560748.521607995,"h":678111767.0412265062,"l":675383421.1440002918,"c":676358476.333891511,"v":328290.262908618,"t":1719093600}
+{"o":676358476.333891511,"h":676643754.7918516397,"l":670535400.1803673506,"c":673391043.1275554895,"v":323478.6107779967,"t":1719097200}
+{"o":673391043.1275554895,"h":680275685.3471415043,"l":672866671.5309092999,"c":678100686.2679854631,"v":398460.890688222,"t":1719100800}
+{"o":678100686.2679854631,"h":681339259.8275511265,"l":676000610.5285332203,"c":679631690.4852256775,"v":368275.5655954111,"t":1719104400}
+{"o":679631690.4852256775,"h":680532984.3206808567,"l":676224765.9954308271,"c":678689772.3951071501,"v":373292.221549905,"t":1719108000}
+{"o":678689772.3951071501,"h":681040377.3767552376,"l":676963363.6187192202,"c":678686002.7310787439,"v":339105.5957893952,"t":1719111600}
+{"o":678686002.7310787439,"h":680168711.2754225731,"l":677784364.3782898188,"c":677789379.5728036165,"v":287188.4996723357,"t":1719115200}
+{"o":677789379.5728036165,"h":679443181.0596216917,"l":676088947.0883854628,"c":677163613.7294795513,"v":279278.691719629,"t":1719118800}
+{"o":677163613.7294795513,"h":678490543.9453036785,"l":676450187.2118097544,"c":676934710.8202867508,"v":296286.0257183347,"t":1719122400}
+{"o":676934710.8202867508,"h":679093512.4852830172,"l":676641761.1229696274,"c":678858783.262786746,"v":267885.9023440448,"t":1719126000}
+{"o":678858783.262786746,"h":679018133.8030240536,"l":677060881.2015188932,"c":677707754.4773312807,"v":248740.7941037841,"t":1719129600}
+{"o":677707754.4773312807,"h":678945045.5086728334,"l":675871334.851809144,"c":678070075.2192568779,"v":278340.0608626865,"t":1719133200}
+{"o":678070075.2192568779,"h":678693144.4145340919,"l":673633741.2369550467,"c":674256540.3593864441,"v":292439.5103867667,"t":1719136800}
+{"o":674256540.3593864441,"h":676208032.1026725769,"l":672304874.5703516006,"c":675175255.6647093296,"v":349624.8610917766,"t":1719140400}
+{"o":675175255.6647093296,"h":676903178.5326197147,"l":673858191.8651461601,"c":673908434.3339190483,"v":368233.4052978224,"t":1719144000}
+{"o":673908434.3339190483,"h":676272826.7640100718,"l":671877238.146561861,"c":672844243.0238211155,"v":347224.1597561518,"t":1719147600}
+{"o":672844243.0238211155,"h":673159562.0070061684,"l":665308205.4155529737,"c":665884545.0766040087,"v":427703.0384076782,"t":1719151200}
+{"o":665884545.0766040087,"h":668252894.6440415382,"l":661733082.4107131958,"c":662641240.0778321028,"v":429230.9772564804,"t":1719154800}
+{"o":662641240.0778321028,"h":665280722.0939869881,"l":655200457.3578772545,"c":658256183.774788022,"v":507774.3870675993,"t":1719158400}
+{"o":658256183.774788022,"h":662939087.3954702616,"l":657213678.028803587,"c":660699614.3413007259,"v":484891.981840356,"t":1719162000}
+{"o":660699614.3413007259,"h":664489975.3673759699,"l":660429768.5701266527,"c":663512143.7214409113,"v":394146.8033080046,"t":1719165600}
+{"o":663512143.7214409113,"h":667354658.0249824524,"l":661317885.9387840033,"c":662112949.0207232237,"v":363040.9072457933,"t":1719169200}
+{"o":662112949.0207232237,"h":662367869.2183759212,"l":650353866.0881707668,"c":657228318.8540503979,"v":569587.0614111288,"t":1719172800}
+{"o":657228318.8540503979,"h":659094924.3505313396,"l":652040638.3251761198,"c":657438946.0760096312,"v":488248.2481880004,"t":1719176400}
+{"o":657438946.0760096312,"h":657573332.5237071514,"l":647556873.128115654,"c":650338639.5517146587,"v":508051.0527174894,"t":1719180000}
+{"o":650338639.5517146587,"h":651792766.9295572042,"l":645093952.5599657297,"c":647721266.2058956623,"v":410132.9546926764,"t":1719183600}
+{"o":647721266.2058956623,"h":653578192.1711493731,"l":645213171.6077671051,"c":649642916.3149609566,"v":466617.1739678488,"t":1719187200}
+{"o":649642916.3149609566,"h":650593873.7317880392,"l":636457876.8190524578,"c":643017529.6104335785,"v":597136.3858381312,"t":1719190800}
+{"o":643017529.6104335785,"h":645256572.3749250174,"l":634692744.4748904705,"c":638119429.1228990555,"v":449031.6483925479,"t":1719194400}
+{"o":638119429.1228990555,"h":642582981.5195426941,"l":634688280.3845306635,"c":635680263.288636446,"v":422332.2836663802,"t":1719198000}
+{"o":635680263.288636446,"h":639072083.953078866,"l":631084813.9949176311,"c":635970186.4408122301,"v":453637.4655519248,"t":1719201600}
+{"o":635970186.4408122301,"h":637198361.1658341885,"l":621401753.7053374052,"c":624990123.454387784,"v":622494.1520758943,"t":1719205200}
+{"o":624990123.454387784,"h":631287053.8077858686,"l":624883386.8209855556,"c":630340017.0108349323,"v":440261.3584233884,"t":1719208800}
+{"o":630340017.0108349323,"h":634953761.0826303959,"l":627270855.0222651958,"c":631614924.6469019651,"v":382915.2831257889,"t":1719212400}
+{"o":631614924.6469019651,"h":639047815.150632143,"l":628426846.449894309,"c":635184952.8012833595,"v":418898.7489984193,"t":1719216000}
+{"o":635184952.8012833595,"h":638627746.1639254093,"l":614543521.9337804317,"c":636200603.967498064,"v":745340.599992511,"t":1719219600}
+{"o":636200603.967498064,"h":642599671.6729233265,"l":635344263.9707522392,"c":640065498.4595584869,"v":644432.3649668086,"t":1719223200}
+{"o":640065498.4595584869,"h":643230096.0949113369,"l":635146396.7173398733,"c":641493822.569247365,"v":454956.0729916082,"t":1719226800}
+{"o":641493822.569247365,"h":650137982.7293863297,"l":639446342.9786002636,"c":647046149.7585350275,"v":553352.9031893713,"t":1719230400}
+{"o":647046149.7585350275,"h":653690535.7897365093,"l":636927217.044903636,"c":651163579.1016298532,"v":668706.2461313547,"t":1719234000}
+{"o":651163579.1016298532,"h":656339964.9708179235,"l":644108191.632645607,"c":649130065.2306404114,"v":695096.1163504593,"t":1719237600}
+{"o":649130065.2306404114,"h":651981777.3421145678,"l":627292728.2284069061,"c":638173201.3914191723,"v":1016936.6862056536,"t":1719241200}
+{"o":638173201.3914191723,"h":644329614.4781780243,"l":635816800.3918864727,"c":639766374.4307086468,"v":818111.8721249488,"t":1719244800}
+{"o":639766374.4307086468,"h":653821084.3762557507,"l":637904233.9766513109,"c":647538956.1122391224,"v":1089992.1217538279,"t":1719248400}
+{"o":647538956.1122391224,"h":658176503.7771542072,"l":639369634.6651463509,"c":658160142.3363392353,"v":818289.227755405,"t":1719252000}
+{"o":658160142.3363392353,"h":658830438.0602785349,"l":640668252.1294033527,"c":643973582.77851367,"v":812952.5220827836,"t":1719255600}
+{"o":643973582.77851367,"h":652068859.0710432529,"l":633556566.2086173296,"c":648356160.343396306,"v":1116086.6965891081,"t":1719259200}
+{"o":648356160.343396306,"h":664126800.0791758299,"l":647224280.6296192408,"c":661870668.9066398144,"v":1028591.4933070021,"t":1719262800}
+{"o":661870668.9066398144,"h":664668423.9398803711,"l":658066068.7515588999,"c":658371996.6575871706,"v":668711.2929655515,"t":1719266400}
+{"o":658371996.6575871706,"h":670700062.2299538851,"l":658357796.907520771,"c":669213710.0527893305,"v":661468.6557645261,"t":1719270000}
+{"o":669213710.0527893305,"h":672637040.1903887987,"l":666314179.2575706244,"c":669276839.6386241913,"v":620091.1826388822,"t":1719273600}
+{"o":669276839.6386241913,"h":670147966.3827484846,"l":663505395.6370501518,"c":668370823.8934377432,"v":583805.1727418144,"t":1719277200}
+{"o":668370823.8934377432,"h":674554591.6446210146,"l":665221753.2693907022,"c":672607942.0489159822,"v":527679.7226614973,"t":1719280800}
+{"o":672607942.0489159822,"h":690681431.6079826355,"l":670904619.6150509119,"c":686880112.597868681,"v":708946.9036638374,"t":1719284400}
+{"o":686880112.597868681,"h":689969741.9766886234,"l":683107116.0903741121,"c":689461073.5056608915,"v":493351.5562891437,"t":1719288000}
+{"o":689461073.5056608915,"h":692173772.677177906,"l":684974851.6944236755,"c":686435426.7148433924,"v":535346.9763955515,"t":1719291600}
+{"o":686435426.7148433924,"h":688697324.4278014898,"l":684151918.8905669451,"c":687781821.2480989695,"v":432165.8940534461,"t":1719295200}
+{"o":687781821.2480989695,"h":689488912.9387435913,"l":681039169.7263422012,"c":681494226.4376828671,"v":433991.3365438864,"t":1719298800}
+{"o":681494226.4376828671,"h":684454301.3923118114,"l":674416031.2959281206,"c":679288905.9083994627,"v":403402.2644858253,"t":1719302400}
+{"o":679288905.9083994627,"h":695628506.3128380775,"l":677503791.8250285387,"c":692962538.1141198874,"v":535593.1456896347,"t":1719306000}
+{"o":692962538.1141198874,"h":703458912.0735008717,"l":690162238.7884119749,"c":701625261.5372157097,"v":518886.8020460387,"t":1719309600}
+{"o":701625261.5372157097,"h":702931953.2515282631,"l":693620230.952123642,"c":697491152.3718448877,"v":505493.4882957159,"t":1719313200}
+{"o":697491152.3718448877,"h":699257818.5594705343,"l":690679181.5313122272,"c":691841693.0109424591,"v":539777.2560155465,"t":1719316800}
+{"o":691841693.0109424591,"h":697158911.7749022245,"l":690764900.4692316055,"c":692502654.7398450375,"v":606579.8428677686,"t":1719320400}
+{"o":692502654.7398450375,"h":704500347.667064786,"l":691760088.7459089756,"c":699375346.4551959038,"v":632791.2950821485,"t":1719324000}
+{"o":699375346.4551959038,"h":711489883.1482026577,"l":695068528.9518983364,"c":706238244.2339074612,"v":713459.493786009,"t":1719327600}
+{"o":706238244.2339074612,"h":707244275.754693985,"l":695047140.7467992306,"c":696498165.380546689,"v":638036.2390354212,"t":1719331200}
+{"o":696498165.380546689,"h":702932959.3714185953,"l":695321930.2994484901,"c":695673253.0131422281,"v":509579.0531711516,"t":1719334800}
+{"o":695673253.0131422281,"h":706101100.0832314491,"l":694011876.0309537649,"c":704958855.2620334625,"v":561803.0956931362,"t":1719338400}
+{"o":704958855.2620334625,"h":706381973.2374064922,"l":700497002.6610326767,"c":702890751.2051438093,"v":497392.2694201638,"t":1719342000}
+{"o":702890751.2051438093,"h":704034877.2576614618,"l":699415317.5744642019,"c":700500385.5391551256,"v":466819.8543719609,"t":1719345600}
+{"o":700500385.5391551256,"h":700500385.5391551256,"l":694916182.7161675692,"c":695592873.0819425583,"v":461793.552752545,"t":1719349200}
+{"o":695592873.0819425583,"h":699662850.4257993698,"l":691411007.7930958271,"c":693141409.8711647987,"v":519073.5309812759,"t":1719352800}
+{"o":693141409.8711647987,"h":700733472.4913184643,"l":687899500.7570717335,"c":691490223.0809512138,"v":586342.7647808127,"t":1719356400}
+{"o":691490223.0809512138,"h":695014766.659236908,"l":689600518.2112979889,"c":691045858.2238240242,"v":469452.1303482301,"t":1719360000}
+{"o":691045858.2238240242,"h":706183299.9779061079,"l":690077721.7058911324,"c":704067812.6041071415,"v":562593.9291904753,"t":1719363600}
+{"o":704067812.6041071415,"h":711013702.9359110594,"l":701784578.3231669664,"c":703268078.2621378899,"v":518708.0726828961,"t":1719367200}
+{"o":703268078.2621378899,"h":705392622.3844919205,"l":697901865.4498034716,"c":701318603.7421826124,"v":472808.488622178,"t":1719370800}
+{"o":701318603.7421826124,"h":703005346.1499539614,"l":693104621.4203721285,"c":693392370.3933671713,"v":449732.8386650042,"t":1719374400}
+{"o":693392370.3933671713,"h":696950936.532171607,"l":690433203.7800462246,"c":692849441.5783625841,"v":648044.2771772658,"t":1719378000}
+{"o":692849441.5783625841,"h":696566540.5682840347,"l":691682898.3740965128,"c":693468942.4793280363,"v":447327.1897888617,"t":1719381600}
+{"o":693468942.4793280363,"h":699460976.5151718855,"l":692698189.1076042652,"c":698438802.6684532166,"v":393840.9250043111,"t":1719385200}
+{"o":698438802.6684532166,"h":699848026.1374281645,"l":689459190.0463659763,"c":691291592.3289065361,"v":359516.4184246243,"t":1719388800}
+{"o":691291592.3289065361,"h":695565296.7207667828,"l":687093139.4859499931,"c":690555492.2759937048,"v":361034.837067995,"t":1719392400}
+{"o":690555492.2759937048,"h":695428557.2940014601,"l":686233464.5981752872,"c":693313657.8884581327,"v":389920.192721538,"t":1719396000}
+{"o":693313657.8884581327,"h":698081571.8373602629,"l":692426734.7862970829,"c":695792835.6407520771,"v":487560.2253684623,"t":1719399600}
+{"o":695792835.6407520771,"h":698271546.8329597712,"l":692260156.0957686901,"c":694635685.8783227205,"v":460968.9655518942,"t":1719403200}
+{"o":694635685.8783227205,"h":704596731.5844420195,"l":692597427.4739074707,"c":703433807.1452083588,"v":588721.8791930111,"t":1719406800}
+{"o":703433807.1452083588,"h":707523578.3677387238,"l":697406250.8491742611,"c":699330565.5510290861,"v":584629.3757715005,"t":1719410400}
+{"o":699330565.5510290861,"h":699772796.7408304214,"l":690031791.3458883762,"c":694558885.6334406137,"v":580436.8399649501,"t":1719414000}
+{"o":694558885.6334406137,"h":697064000.8018821478,"l":687845206.1492984295,"c":689718077.1226642132,"v":533692.7031001817,"t":1719417600}
+{"o":689718077.1226642132,"h":691801807.3784803152,"l":658472462.9535781145,"c":690927021.2578939199,"v":930262.292969802,"t":1719421200}
+{"o":690927021.2578939199,"h":691601321.435844183,"l":685057363.0504664183,"c":688121576.6626527309,"v":464650.4179121269,"t":1719424800}
+{"o":688121576.6626527309,"h":698757181.3406795263,"l":686292815.4780232906,"c":698318768.558678031,"v":562250.2741247015,"t":1719428400}
+{"o":698318768.558678031,"h":702014373.4824562073,"l":690815327.3146899939,"c":694909279.6609241962,"v":540255.9408314122,"t":1719432000}
+{"o":694909279.6609241962,"h":699281831.98209548,"l":692868841.8491700888,"c":697797095.4440689087,"v":521393.6065382551,"t":1719435600}
+{"o":697797095.4440689087,"h":701857233.1178336143,"l":694328079.620262742,"c":696534494.6778013706,"v":486953.9289465853,"t":1719439200}
+{"o":696534494.6778013706,"h":697491332.2651931047,"l":691384508.0720783472,"c":693735609.1677150726,"v":435502.0215435317,"t":1719442800}
+{"o":693735609.1677150726,"h":696875237.0225712061,"l":689588738.0989441872,"c":693598758.4962701797,"v":425784.0746213481,"t":1719446400}
+{"o":693598758.4962701797,"h":694791284.5181444883,"l":690289192.0232545137,"c":692047873.3460220098,"v":431230.5989430818,"t":1719450000}
+{"o":692047873.3460220098,"h":694261162.9562324286,"l":687424755.5271989107,"c":693752131.3880548477,"v":401272.6868949856,"t":1719453600}
+{"o":693752131.3880548477,"h":699081345.3489073515,"l":691954565.3341608047,"c":697081096.9553437233,"v":389680.8060685179,"t":1719457200}
+{"o":697081096.9553437233,"h":698465980.9889450073,"l":693899251.2998450994,"c":694442026.7470343113,"v":413069.5431615208,"t":1719460800}
+{"o":694442026.7470343113,"h":695505447.0966695547,"l":689130812.0993824005,"c":690351712.7538467646,"v":397335.7328789832,"t":1719464400}
+{"o":690351712.7538467646,"h":690955499.3487718105,"l":685257790.9282633066,"c":688714658.7762110233,"v":452482.7794785561,"t":1719468000}
+{"o":688714658.7762110233,"h":690565465.4942442179,"l":686804901.4795714617,"c":689088974.8940138817,"v":378104.9674950312,"t":1719471600}
+{"o":689088974.8940138817,"h":691390406.1178730726,"l":686846293.9131823778,"c":691264551.8514215946,"v":389315.7218706553,"t":1719475200}
+{"o":691264551.8514215946,"h":701614266.7368326187,"l":689443981.2481549978,"c":701038742.7619560957,"v":476763.0993676954,"t":1719478800}
+{"o":701038742.7619560957,"h":706695671.7281476259,"l":699054369.4379364252,"c":701288675.3288283348,"v":549395.8840644056,"t":1719482400}
+{"o":701288675.3288283348,"h":707482215.5819816589,"l":701146061.1399805546,"c":704752786.8196525574,"v":540260.2741861476,"t":1719486000}
+{"o":704752786.8196525574,"h":711206316.2843024731,"l":702427414.6303514242,"c":707529118.8947502375,"v":594612.8690208887,"t":1719489600}
+{"o":707529118.8947502375,"h":761034405.1185669899,"l":706927637.6282372475,"c":749990927.7140674591,"v":1655677.0618495662,"t":1719493200}
+{"o":749990927.7140674591,"h":766546337.535291791,"l":747340934.4771192074,"c":749732422.5096837282,"v":1092830.6652880488,"t":1719496800}
+{"o":749732422.5096837282,"h":753559148.0083971024,"l":740308246.5776643753,"c":748774729.7659662962,"v":699391.8907179279,"t":1719500400}
+{"o":748774729.7659662962,"h":751553010.6374235153,"l":743051486.4977039099,"c":749183375.3169660568,"v":586897.5464572568,"t":1719504000}
+{"o":749183375.3169660568,"h":753469840.6475504637,"l":745305628.0705903769,"c":751123574.0362473726,"v":685150.6447613162,"t":1719507600}
+{"o":751123574.0362473726,"h":757226746.8496632576,"l":747886572.5068031549,"c":753692404.7066085339,"v":771817.3681589884,"t":1719511200}
+{"o":753692404.7066085339,"h":754755452.9765884876,"l":747846913.3068387508,"c":752016099.5751312971,"v":682958.2167354684,"t":1719514800}
+{"o":752016099.5751312971,"h":758394519.4568787813,"l":748853448.9492608309,"c":757460566.0541146994,"v":584353.7356636558,"t":1719518400}
+{"o":757460566.0541146994,"h":765626289.6692880392,"l":752339861.013012886,"c":759863241.6954545975,"v":602113.2754830283,"t":1719522000}
+{"o":759863241.6954545975,"h":762013996.5240312815,"l":757052900.597193718,"c":760835905.743314743,"v":539573.1511068018,"t":1719525600}
+{"o":760835905.743314743,"h":762101602.7763108015,"l":754951533.5047903061,"c":758342889.0967911482,"v":509007.6516041285,"t":1719529200}
+{"o":758342889.0967911482,"h":759638303.433917284,"l":746031306.4236916304,"c":748029736.2639856339,"v":490881.2660595884,"t":1719532800}
+{"o":748029736.2639856339,"h":763743488.2358283997,"l":745925171.9822949171,"c":755131837.0948376656,"v":662225.304208091,"t":1719536400}
+{"o":755131837.0948376656,"h":757120119.5090180635,"l":742402606.2498073578,"c":745280597.5817886591,"v":655068.1371851719,"t":1719540000}
+{"o":745280597.5817886591,"h":748769028.6704518795,"l":742748133.8985811472,"c":747680905.0965105295,"v":496831.3223995789,"t":1719543600}
+{"o":747680905.0965105295,"h":749383776.2333993912,"l":737629844.5777235031,"c":740627011.0882339478,"v":464756.1359302525,"t":1719547200}
+{"o":740627011.0882339478,"h":742732901.5770955086,"l":726479633.3523495197,"c":730997842.4501421452,"v":543517.9452426353,"t":1719550800}
+{"o":730997842.4501421452,"h":736890146.1493343115,"l":729151973.1214405298,"c":736016786.7832895517,"v":496252.9059743796,"t":1719554400}
+{"o":736016786.7832895517,"h":737428411.816170454,"l":730770296.7229501009,"c":736404235.8210575581,"v":461467.2160316024,"t":1719558000}
+{"o":736404235.8210575581,"h":740435302.2405096292,"l":733492007.5069664717,"c":737260691.5155773163,"v":458715.9203421502,"t":1719561600}
+{"o":737260691.5155773163,"h":741158068.3820971251,"l":733985304.6456567049,"c":739299235.9921401739,"v":455326.6523440563,"t":1719565200}
+{"o":739299235.9921401739,"h":740818052.6588321924,"l":734101522.1381289959,"c":736711652.7937287092,"v":403637.8783148301,"t":1719568800}
+{"o":736711652.7937287092,"h":741401720.912706852,"l":735070542.0876536369,"c":738287779.3043093681,"v":433561.5382433856,"t":1719572400}
+{"o":738287779.3043093681,"h":744922125.2823878527,"l":731669846.1017905474,"c":732874568.4152789116,"v":563749.6788569157,"t":1719576000}
+{"o":732874568.4152789116,"h":739315535.2411005497,"l":725587451.9823752642,"c":729143450.9052699804,"v":573131.0015367626,"t":1719579600}
+{"o":729143450.9052699804,"h":732945745.8850064278,"l":718273484.7110750675,"c":721690906.3693348169,"v":623095.2653945617,"t":1719583200}
+{"o":721690906.3693348169,"h":739560693.4611734152,"l":716669645.4418468475,"c":728599223.3822522163,"v":614054.8648736088,"t":1719586800}
+{"o":728599223.3822522163,"h":731661168.3015981913,"l":717842449.476261735,"c":729146401.892734766,"v":613033.8993049259,"t":1719590400}
+{"o":729146401.892734766,"h":729194604.523337245,"l":714207517.4628280401,"c":718552788.1114032269,"v":493049.3597974301,"t":1719594000}
+{"o":718552788.1114032269,"h":722490099.5272909403,"l":716408854.6823607683,"c":720862497.0648726225,"v":434690.5213595994,"t":1719597600}
+{"o":720862497.0648726225,"h":722342983.4406508207,"l":712836461.6932197809,"c":716441920.5820909739,"v":463699.2444490284,"t":1719601200}
+{"o":716441920.5820909739,"h":720455718.3583034277,"l":710744644.3324555159,"c":712461252.910133481,"v":420145.4321463025,"t":1719604800}
+{"o":712461252.910133481,"h":715428815.6651281118,"l":703691232.1009786129,"c":710571823.2507102489,"v":409677.6624459887,"t":1719608400}
+{"o":710571823.2507102489,"h":712132069.0057320595,"l":707875301.610076189,"c":708897569.6318175793,"v":337820.8018292526,"t":1719612000}
+{"o":708897569.6318175793,"h":709635306.0816376209,"l":706768099.3873524666,"c":708724578.4523290396,"v":304113.4127543673,"t":1719615600}
+{"o":708724578.4523290396,"h":716408495.9317762852,"l":708458012.3298077583,"c":713950555.4451643229,"v":314571.5127793258,"t":1719619200}
+{"o":713950555.4451643229,"h":721671451.0272418261,"l":713441891.9303866625,"c":718777541.9893918037,"v":332421.0840474538,"t":1719622800}
+{"o":718777541.9893918037,"h":720765889.8153071404,"l":717135548.1871473789,"c":719293201.1628127098,"v":279618.2181451457,"t":1719626400}
+{"o":719293201.1628127098,"h":720010458.6467554569,"l":716535500.2587305307,"c":717796670.7975753546,"v":252933.7246434819,"t":1719630000}
+{"o":717796670.7975753546,"h":718341012.5353604555,"l":715092029.830647707,"c":715976095.3074833155,"v":236443.502609558,"t":1719633600}
+{"o":715976095.3074833155,"h":716050877.1620551348,"l":709757595.590087533,"c":712007189.8286645412,"v":303486.7050098387,"t":1719637200}
+{"o":712007189.8286645412,"h":715637365.1934350729,"l":711969314.5827637911,"c":714679816.9242722988,"v":277835.85826878,"t":1719640800}
+{"o":714679816.9242722988,"h":721649927.6235172749,"l":714679816.9242722988,"c":719137233.088021636,"v":285722.4509561798,"t":1719644400}
+{"o":719137233.088021636,"h":720667684.9748351574,"l":716410625.8531140089,"c":720010188.4499046803,"v":287302.4521632218,"t":1719648000}
+{"o":720010188.4499046803,"h":723205727.7499498129,"l":717483166.6403436661,"c":723205727.7499498129,"v":269048.2735992322,"t":1719651600}
+{"o":723205727.7499498129,"h":724969073.8283330202,"l":721631835.4363988638,"c":722323042.4398776293,"v":265174.9932190187,"t":1719655200}
+{"o":722323042.4398776293,"h":722849795.9860613346,"l":720422206.382912159,"c":722294515.4136624336,"v":254303.2171758135,"t":1719658800}
+{"o":722294515.4136624336,"h":724158120.2808643579,"l":719107971.5693356991,"c":720619842.2609469891,"v":261111.0117262311,"t":1719662400}
+{"o":720619842.2609469891,"h":721434386.8571990728,"l":718488042.1569286585,"c":719737246.4237961769,"v":298191.2301823256,"t":1719666000}
+{"o":719737246.4237961769,"h":722149138.7236092091,"l":716631689.4699585438,"c":718055451.1896263361,"v":300746.4317905959,"t":1719669600}
+{"o":718055451.1896263361,"h":722852480.1278604269,"l":716108754.7231669426,"c":722323618.0511833429,"v":300095.3056739158,"t":1719673200}
+{"o":722323618.0511833429,"h":722848536.9597582817,"l":718615407.5703853369,"c":720110708.8638167381,"v":340613.4270629242,"t":1719676800}
+{"o":720110708.8638167381,"h":721422640.3121960163,"l":717527939.480902195,"c":720942324.8261984587,"v":336913.5984507364,"t":1719680400}
+{"o":720942324.8261984587,"h":721318185.9011306763,"l":715789064.4441226721,"c":717702195.3495290279,"v":328311.1617551131,"t":1719684000}
+{"o":717702195.3495290279,"h":718096565.5094254017,"l":709651337.7072221041,"c":713982486.4750887156,"v":322411.690581953,"t":1719687600}
+{"o":713982486.4750887156,"h":714451014.7195674181,"l":709188989.5157006979,"c":710476463.0983074903,"v":328815.8971633182,"t":1719691200}
+{"o":710476463.0983074903,"h":711338813.1511934996,"l":707712356.4315384626,"c":708797232.0785423517,"v":282020.3192516362,"t":1719694800}
+{"o":708797232.0785423517,"h":709793551.2096679211,"l":703771327.8419305086,"c":705581545.3706685305,"v":291597.0773526041,"t":1719698400}
+{"o":705581545.3706685305,"h":708295421.8649126291,"l":705221865.889313817,"c":706433335.7212027311,"v":264150.4083323982,"t":1719702000}
+{"o":706433335.7212027311,"h":710722875.2119131088,"l":705126408.4018181562,"c":709183281.3241473436,"v":275636.4937047728,"t":1719705600}
+{"o":709183281.3241473436,"h":709362328.974391818,"l":701425852.7208013535,"c":703302476.7995182276,"v":283977.4625105291,"t":1719709200}
+{"o":703302476.7995182276,"h":703708756.4888124466,"l":694174707.6526947021,"c":697200797.994748354,"v":328013.2251454823,"t":1719712800}
+{"o":697200797.994748354,"h":699097450.4791297913,"l":693630939.2665278912,"c":694175654.4504531622,"v":349953.173545317,"t":1719716400}
+{"o":694175654.4504531622,"h":694266216.2231596708,"l":689802439.5384492874,"c":690746893.037963748,"v":310191.1651367667,"t":1719720000}
+{"o":690746893.037963748,"h":691880262.9695920944,"l":688671185.0540058613,"c":690914359.6391533613,"v":303584.1407391425,"t":1719723600}
+{"o":690914359.6391533613,"h":698302029.6797460318,"l":689945153.4646809101,"c":698302029.6797460318,"v":337509.8959257356,"t":1719727200}
+{"o":698302029.6797460318,"h":708318788.0279736519,"l":697839509.4576637745,"c":705945709.7114439011,"v":360741.5157296062,"t":1719730800}
+{"o":705945709.7114439011,"h":710294968.1113559008,"l":701424038.9854418039,"c":705952795.7880941629,"v":297472.1432396491,"t":1719734400}
+{"o":705952795.7880941629,"h":708619378.13220644,"l":704177722.9006669521,"c":704846797.62142241,"v":251038.9448004407,"t":1719738000}
+{"o":704846797.62142241,"h":706069081.5321868658,"l":701723558.619217515,"c":703887967.7599343061,"v":261773.7309401337,"t":1719741600}
+{"o":703887967.7599343061,"h":710061209.9353432655,"l":703303388.0636115074,"c":708598734.4278557301,"v":260158.9135246228,"t":1719745200}
+{"o":708598734.4278557301,"h":710567177.8847349882,"l":705710761.2013480663,"c":708020646.7178208828,"v":296543.3127530197,"t":1719748800}
+{"o":708020646.7178208828,"h":717173983.6369009018,"l":707661222.661388278,"c":716822725.9490338564,"v":341978.0055594961,"t":1719752400}
+{"o":716822725.9490338564,"h":721099482.6556614637,"l":713391435.3223539591,"c":719389806.4640852213,"v":481594.4036294039,"t":1719756000}
+{"o":719389806.4640852213,"h":728757037.6604861021,"l":719145947.3880518675,"c":727521354.0565363169,"v":432216.575410563,"t":1719759600}
+{"o":727521354.0565363169,"h":728389093.6274152994,"l":721352214.3686329126,"c":724843269.5109294653,"v":353258.1991599718,"t":1719763200}
+{"o":724843269.5109294653,"h":730093644.1678190231,"l":724037975.111956358,"c":729354460.7549061775,"v":343613.0393215938,"t":1719766800}
+{"o":729354460.7549061775,"h":738014196.5787994862,"l":727980798.0326699018,"c":735160571.7798649073,"v":363281.2037239273,"t":1719770400}
+{"o":735160571.7798649073,"h":735789512.7676862478,"l":731760098.9184428453,"c":733396512.4409052134,"v":333778.8417277162,"t":1719774000}
+{"o":733396512.4409052134,"h":741811927.8938416243,"l":731198176.0758560896,"c":734470634.9379609823,"v":363051.254459169,"t":1719777600}
+{"o":734470634.9379609823,"h":736332380.222124815,"l":731872897.6215795279,"c":734812305.9929500818,"v":328981.6170087185,"t":1719781200}
+{"o":734812305.9929500818,"h":750427091.9627732038,"l":734460864.3430509567,"c":747891524.4575198889,"v":445805.1287466913,"t":1719784800}
+{"o":747891524.4575198889,"h":749242577.098100543,"l":744207609.067270875,"c":745899336.1123883724,"v":323592.146289398,"t":1719788400}
+{"o":745899336.1123883724,"h":753524098.281899333,"l":742857884.8553578854,"c":752293064.3657716513,"v":322473.1888511794,"t":1719792000}
+{"o":752293064.3657716513,"h":758971779.68288064,"l":750250020.9190348387,"c":754043571.9107354879,"v":441734.7603936631,"t":1719795600}
+{"o":754043571.9107354879,"h":757340847.0197774172,"l":748314987.0386354923,"c":750259467.8932061195,"v":364058.0604139738,"t":1719799200}
+{"o":750259467.8932061195,"h":753279130.2666264772,"l":749968375.7561142445,"c":751412186.1084682941,"v":284344.0761316629,"t":1719802800}
+{"o":751412186.1084682941,"h":754136167.1100670099,"l":749552044.4906736612,"c":750798500.6278202534,"v":403284.7591512884,"t":1719806400}
+{"o":750798500.6278202534,"h":755749624.7487845421,"l":750560416.9665896893,"c":753753925.6669646502,"v":389780.3940744281,"t":1719810000}
+{"o":753753925.6669646502,"h":754657036.5716025829,"l":749059208.8419890404,"c":753286290.4864057302,"v":361732.5119909856,"t":1719813600}
+{"o":753286290.4864057302,"h":757004908.8820396662,"l":750890587.8116015196,"c":754758290.9101867676,"v":378734.3665523854,"t":1719817200}
+{"o":754758290.9101867676,"h":759652667.4963376522,"l":747544553.3908933401,"c":751318680.8801192045,"v":374497.2024825448,"t":1719820800}
+{"o":751318680.8801192045,"h":757848143.5541213751,"l":748478370.9452043772,"c":756756597.9848035574,"v":303245.6178442338,"t":1719824400}
+{"o":756756597.9848035574,"h":758769143.6647011042,"l":750986303.0866224766,"c":753379638.121193409,"v":317228.5880138518,"t":1719828000}
+{"o":753379638.121193409,"h":753990218.9441626072,"l":748310630.8546618223,"c":749579062.8801358938,"v":312230.5730282624,"t":1719831600}
+{"o":749579062.8801358938,"h":756572428.6909810305,"l":749318104.7214045525,"c":756566880.5803595781,"v":333302.8321357722,"t":1719835200}
+{"o":756566880.5803595781,"h":762140871.6047555208,"l":750648087.164691925,"c":754269379.2193017006,"v":458200.3508804946,"t":1719838800}
+{"o":754269379.2193017006,"h":759303128.0108035803,"l":750145666.2817729712,"c":758277606.0579252243,"v":461829.9541639053,"t":1719842400}
+{"o":758277606.0579252243,"h":762570572.8167809248,"l":756162718.9457291365,"c":761339718.7584428787,"v":399888.6083862022,"t":1719846000}
+{"o":761339718.7584428787,"h":765551452.6333364248,"l":755916903.5822284222,"c":759000744.4061297178,"v":490604.6222840588,"t":1719849600}
+{"o":759000744.4061297178,"h":762769233.0039315224,"l":754453439.5387973785,"c":760093282.7592738867,"v":422519.593796148,"t":1719853200}
+{"o":760093282.7592738867,"h":764071194.9211119413,"l":755926489.9046750069,"c":758490299.741502285,"v":457905.127726763,"t":1719856800}
+{"o":758490299.741502285,"h":759184654.4266335964,"l":748460122.4569058418,"c":752366418.8261415958,"v":391986.091222704,"t":1719860400}
+{"o":752366418.8261415958,"h":756032764.2479590178,"l":751433932.1366568804,"c":753316776.4333999157,"v":429861.3600527508,"t":1719864000}
+{"o":753316776.4333999157,"h":756989780.9152889252,"l":751339647.663197875,"c":753417129.1146041155,"v":354000.6609436262,"t":1719867600}
+{"o":753417129.1146041155,"h":754294638.7930670977,"l":745120512.2036093473,"c":749411636.7639967203,"v":424422.091588226,"t":1719871200}
+{"o":749411636.7639967203,"h":751091986.7554590702,"l":745781333.762757659,"c":748712324.3833259344,"v":296975.8875372731,"t":1719874800}
+{"o":748712324.3833259344,"h":753707218.0976442099,"l":746072779.6145615578,"c":752088134.8424267769,"v":378997.772715831,"t":1719878400}
+{"o":752088134.8424267769,"h":754780374.4050666094,"l":750248780.7991312742,"c":753747175.1983784437,"v":323567.0457834785,"t":1719882000}
+{"o":753747175.1983784437,"h":760971950.4709229469,"l":751876972.2738051414,"c":759097454.6314698458,"v":329367.6977945304,"t":1719885600}
+{"o":759097454.6314698458,"h":764354909.4029245377,"l":756201192.917313695,"c":759881863.6303555965,"v":358272.2388746009,"t":1719889200}
+{"o":759881863.6303555965,"h":763517416.4820208549,"l":758206480.2352156639,"c":758550395.3657609224,"v":359453.3625188788,"t":1719892800}
+{"o":758550395.3657609224,"h":760572856.6360135078,"l":757719868.0423673391,"c":759265025.401997447,"v":265534.0385654679,"t":1719896400}
+{"o":759265025.401997447,"h":759836077.4892914295,"l":751582234.2540904284,"c":752702847.4895238876,"v":302219.1010639521,"t":1719900000}
+{"o":752702847.4895238876,"h":756087975.3175060749,"l":748643644.5158463717,"c":754204392.6486383677,"v":285881.6187290272,"t":1719903600}
+{"o":754204392.6486383677,"h":759050934.8114497662,"l":751304081.6502497196,"c":757054885.999943018,"v":291801.8463946781,"t":1719907200}
+{"o":757054885.999943018,"h":759620818.4403243065,"l":755644148.7549142838,"c":758802013.4797700644,"v":280388.5950274121,"t":1719910800}
+{"o":758802013.4797700644,"h":761838463.2050364017,"l":755419628.8498719931,"c":761623242.5928679705,"v":325140.1508549242,"t":1719914400}
+{"o":761623242.5928679705,"h":768734443.21103549,"l":759828126.375297308,"c":766105594.1808122396,"v":353506.9522232205,"t":1719918000}
+{"o":766105594.1808122396,"h":775898044.986694932,"l":762621875.0017728806,"c":771054878.0757027864,"v":380865.9749163647,"t":1719921600}
+{"o":771054878.0757027864,"h":777627807.6969983578,"l":760847238.6635956764,"c":762926596.6959918737,"v":505356.3095953551,"t":1719925200}
+{"o":762926596.6959918737,"h":769037317.2181023359,"l":754450195.0072315931,"c":763844397.7851527929,"v":521981.68838831,"t":1719928800}
+{"o":763844397.7851527929,"h":771278323.3092545271,"l":760893168.4535636902,"c":768182904.3898248672,"v":363797.9700532726,"t":1719932400}
+{"o":768182904.3898248672,"h":771431052.1762003899,"l":764347942.8905786276,"c":770871000.6656135321,"v":415275.0716169775,"t":1719936000}
+{"o":770871000.6656135321,"h":776135249.5635250807,"l":765181260.6912186146,"c":775845324.7936736345,"v":377192.7208800667,"t":1719939600}
+{"o":775845324.7936736345,"h":794623878.516680479,"l":775840682.5884642601,"c":791680074.7390965223,"v":581817.168605841,"t":1719943200}
+{"o":791680074.7390965223,"h":794757035.5415939093,"l":787441320.8013154268,"c":790350720.0823369026,"v":417606.7925655396,"t":1719946800}
+{"o":790350720.0823369026,"h":793962323.7332782745,"l":788200568.6563545465,"c":792369467.3231724501,"v":381720.7496608014,"t":1719950400}
+{"o":792369467.3231724501,"h":796822110.7910140753,"l":791272343.3657531738,"c":795322740.7043414116,"v":379008.3016905046,"t":1719954000}
+{"o":795322740.7043414116,"h":802094327.0470688343,"l":795322740.7043414116,"c":801465497.6046923399,"v":426719.6956516217,"t":1719957600}
+{"o":801465497.6046923399,"h":803526202.5005005598,"l":796506869.9648967981,"c":797956053.2915885448,"v":333395.4830547936,"t":1719961200}
+{"o":797956053.2915885448,"h":800589399.1248049736,"l":794820394.3771773577,"c":795422498.8367066383,"v":348149.0464593339,"t":1719964800}
+{"o":795422498.8367066383,"h":797819067.2995197773,"l":786848846.5039473772,"c":788926718.9846798182,"v":392233.4102589199,"t":1719968400}
+{"o":788926718.9846798182,"h":791762780.4755423069,"l":785609101.450772047,"c":788554245.2474957705,"v":379555.4698628216,"t":1719972000}
+{"o":788554245.2474957705,"h":788563875.0805737972,"l":769340022.4690463543,"c":775443766.6226658821,"v":470600.438864796,"t":1719975600}
+{"o":775443766.6226658821,"h":775571101.0685367584,"l":761096089.3773925304,"c":763311884.9799226522,"v":433773.9189183369,"t":1719979200}
+{"o":763311884.9799226522,"h":769821337.6746355295,"l":762523982.2114557028,"c":769482469.8406043053,"v":355010.1147950381,"t":1719982800}
+{"o":769482469.8406043053,"h":774240128.899638772,"l":765937555.1175124645,"c":769764434.3285439014,"v":324010.4082217272,"t":1719986400}
+{"o":769764434.3285439014,"h":770508590.3437117338,"l":757363638.4277455807,"c":757589691.7599714994,"v":394168.6743788839,"t":1719990000}
+{"o":757589691.7599714994,"h":759301393.2533044815,"l":749470743.9927271605,"c":756860347.3244022131,"v":386765.8445577747,"t":1719993600}
+{"o":756860347.3244022131,"h":761458076.8131353855,"l":755682580.3780375719,"c":757525206.144012332,"v":347306.0921983253,"t":1719997200}
+{"o":757525206.144012332,"h":757539565.1864522696,"l":735568168.2368072271,"c":745534967.2445294857,"v":745778.1137089829,"t":1720000800}
+{"o":745534967.2445294857,"h":746644444.7991960049,"l":738400121.1551369429,"c":744924392.4928705692,"v":531377.5968049475,"t":1720004400}
+{"o":744924392.4928705692,"h":744924392.4928705692,"l":728654557.8065761328,"c":732249221.4465548992,"v":574868.0654576035,"t":1720008000}
+{"o":732249221.4465548992,"h":746476132.0566546917,"l":729625716.8073451519,"c":745925376.0145819187,"v":605205.8278879094,"t":1720011600}
+{"o":745925376.0145819187,"h":746974741.9295091629,"l":733370517.1711602211,"c":733779986.7153149843,"v":523425.7642651403,"t":1720015200}
+{"o":733779986.7153149843,"h":739601515.224222064,"l":729984018.8299012184,"c":733795370.9904305935,"v":543540.3510117116,"t":1720018800}
+{"o":733795370.9904305935,"h":741791224.9910615683,"l":730629117.2089025974,"c":738674947.2758305073,"v":531344.8877679564,"t":1720022400}
+{"o":738674947.2758305073,"h":740269267.4202549458,"l":732517220.1282222271,"c":736143214.730066061,"v":423864.2898625972,"t":1720026000}
+{"o":736143214.730066061,"h":738817045.6723791361,"l":732291853.9633615017,"c":734853865.2790375948,"v":507949.1727475985,"t":1720029600}
+{"o":734853865.2790375948,"h":735149809.3531501293,"l":722187520.4813574553,"c":727782601.214117527,"v":674259.463797737,"t":1720033200}
+{"o":727782601.214117527,"h":733855056.4860143661,"l":724790463.9617291689,"c":726032859.4399631023,"v":449854.5630484985,"t":1720036800}
+{"o":726032859.4399631023,"h":736919635.3634524345,"l":722240257.7315115929,"c":735037233.7884885073,"v":473242.4496856453,"t":1720040400}
+{"o":735037233.7884885073,"h":736104517.0183240175,"l":729228572.3256354332,"c":733246557.1639465094,"v":384714.3465735487,"t":1720044000}
+{"o":733246557.1639465094,"h":733334980.8903238773,"l":727992443.4107019901,"c":730262616.2966256142,"v":366379.03216235,"t":1720047600}
+{"o":730262616.2966256142,"h":740536641.771105051,"l":730128907.3907871246,"c":733455663.3263934851,"v":398622.9926202913,"t":1720051200}
+{"o":733455663.3263934851,"h":734688570.3475848436,"l":686862024.4310334921,"c":692722443.730237484,"v":911354.5572387972,"t":1720054800}
+{"o":692722443.730237484,"h":706495146.8312155008,"l":686112466.7931474447,"c":703409126.8455281258,"v":590325.7651318145,"t":1720058400}
+{"o":703409126.8455281258,"h":708688529.5304648876,"l":699914690.4829617739,"c":707875522.3501235247,"v":385623.4620555942,"t":1720062000}
+{"o":707875522.3501235247,"h":712566000.3783993721,"l":703260848.0699771643,"c":708786740.4963320494,"v":320182.5476418,"t":1720065600}
+{"o":708786740.4963320494,"h":709619749.191983819,"l":705116274.0336924791,"c":705720687.6593220234,"v":323281.6738264275,"t":1720069200}
+{"o":705720687.6593220234,"h":705908122.8244595528,"l":694547926.1825150251,"c":698501276.9963439703,"v":494629.9495688727,"t":1720072800}
+{"o":698501276.9963439703,"h":701748800.1280500889,"l":694967436.1815763712,"c":697026990.7811760902,"v":501282.901825516,"t":1720076400}
+{"o":697026990.7811760902,"h":703708344.0429377556,"l":688978756.7368927002,"c":702269502.2387987375,"v":573967.9634972234,"t":1720080000}
+{"o":702269502.2387987375,"h":705036569.758189559,"l":693357053.4465675354,"c":697086798.5823531151,"v":552642.8083223833,"t":1720083600}
+{"o":697086798.5823531151,"h":698092400.7569190264,"l":686794695.8335403204,"c":697347813.9679511786,"v":612034.7894975728,"t":1720087200}
+{"o":697347813.9679511786,"h":698784927.3896126747,"l":687816712.5048122406,"c":689283798.8314632177,"v":432090.9658292082,"t":1720090800}
+{"o":689283798.8314632177,"h":698787594.5703722239,"l":686646576.862477541,"c":691857456.9968028069,"v":505174.9807639095,"t":1720094400}
+{"o":691857456.9968028069,"h":694091390.3504904509,"l":674433240.5258446932,"c":692311005.0159338713,"v":807402.5763075373,"t":1720098000}
+{"o":692311005.0159338713,"h":703116813.1091644764,"l":687800179.1081491709,"c":698278945.9320120811,"v":568491.6172112636,"t":1720101600}
+{"o":698278945.9320120811,"h":707433876.5830763578,"l":691564142.9047598839,"c":704602667.675283432,"v":512038.7461202969,"t":1720105200}
+{"o":704602667.675283432,"h":704842521.85372293,"l":697273931.040248394,"c":704018226.5545510054,"v":463616.5596921422,"t":1720108800}
+{"o":704018226.5545510054,"h":706819026.4785159826,"l":701184749.9232099056,"c":705043414.6435790062,"v":414266.1775774296,"t":1720112400}
+{"o":705043414.6435790062,"h":705141548.8131021261,"l":697019691.7512806654,"c":698849180.5389384031,"v":522155.5287312164,"t":1720116000}
+{"o":698849180.5389384031,"h":708816953.889264226,"l":698334758.2291998863,"c":698621019.1660803556,"v":531756.2959259801,"t":1720119600}
+{"o":698621019.1660803556,"h":704052646.4410098791,"l":695265206.494022131,"c":703874067.7225972414,"v":421420.0892092537,"t":1720123200}
+{"o":703874067.7225972414,"h":707236637.2199817896,"l":700362730.1123952866,"c":703593438.3110125065,"v":415012.4048317102,"t":1720126800}
+{"o":703593438.3110125065,"h":705568376.68060112,"l":690115961.8374586105,"c":690435312.4797841311,"v":533189.272856831,"t":1720130400}
+{"o":690435312.4797841311,"h":691019674.0820914507,"l":663546793.7535856962,"c":666664911.2141410112,"v":710010.1998925213,"t":1720134000}
+{"o":666664911.2141410112,"h":672846475.7916704416,"l":647155652.5133917332,"c":670176806.7213821411,"v":957584.8472615435,"t":1720137600}
+{"o":670176806.7213821411,"h":672781432.7828381062,"l":654688340.4978066683,"c":670885162.9577672482,"v":562516.5742446482,"t":1720141200}
+{"o":670885162.9577672482,"h":671054233.2704976797,"l":636363147.8937808275,"c":647523639.8278295994,"v":690802.9049176318,"t":1720144800}
+{"o":647523639.8278295994,"h":648955835.6296566725,"l":632687595.3426362276,"c":644899189.6544634104,"v":1040722.5816321212,"t":1720148400}
+{"o":644899189.6544634104,"h":661160616.47207582,"l":632416419.7482396364,"c":654173150.0554127693,"v":796729.7122081466,"t":1720152000}
+{"o":654173150.0554127693,"h":665820689.8816435337,"l":653410312.6162153482,"c":663730027.2197685242,"v":482302.4567835736,"t":1720155600}
+{"o":663730027.2197685242,"h":663853940.5109139681,"l":649314231.9468251467,"c":652293161.6975698471,"v":444240.1274185434,"t":1720159200}
+{"o":652293161.6975698471,"h":662345997.6862821579,"l":647898137.1389251947,"c":661036023.3885159492,"v":480863.3343849115,"t":1720162800}
+{"o":661036023.3885159492,"h":662699703.4092247486,"l":639208887.3161025047,"c":640519078.6275976896,"v":435229.8058081821,"t":1720166400}
+{"o":640519078.6275976896,"h":659775305.7000540495,"l":636822559.8563108444,"c":657976046.0092130899,"v":474554.3746619434,"t":1720170000}
+{"o":657976046.0092130899,"h":676048629.1495602131,"l":655784258.8949141502,"c":670376984.677277565,"v":538655.0911165734,"t":1720173600}
+{"o":670376984.677277565,"h":682622832.0665917397,"l":669520522.8494129181,"c":678825308.3436866999,"v":516325.6572265381,"t":1720177200}
+{"o":678825308.3436866999,"h":692661638.5743900537,"l":671646585.6372377872,"c":672426466.305860877,"v":671616.0321222281,"t":1720180800}
+{"o":672426466.305860877,"h":696581529.3586953878,"l":670315095.2408556938,"c":695307070.692096591,"v":644175.8970774054,"t":1720184400}
+{"o":695307070.692096591,"h":697574889.3466005325,"l":683442548.5884410143,"c":692639634.5901731253,"v":627980.5575979665,"t":1720188000}
+{"o":692639634.5901731253,"h":704383648.5368138552,"l":689614604.5757987499,"c":704008282.0096377134,"v":785021.1133133317,"t":1720191600}
+{"o":704008282.0096377134,"h":711531746.6426925659,"l":696263934.4461134672,"c":702514019.2283017635,"v":796391.6506689243,"t":1720195200}
+{"o":702514019.2283017635,"h":707107885.951726675,"l":697597409.4095016718,"c":704199198.276352644,"v":578673.147191552,"t":1720198800}
+{"o":704199198.276352644,"h":709576832.6910895109,"l":699823832.2294092178,"c":708391308.4055860043,"v":612166.731288582,"t":1720202400}
+{"o":708391308.4055860043,"h":709532080.2797224522,"l":701829466.3367884159,"c":704851721.8385221958,"v":465465.7425345539,"t":1720206000}
+{"o":704851721.8385221958,"h":708475562.6853909492,"l":700780560.5624883175,"c":707320343.8835338354,"v":379920.6241171297,"t":1720209600}
+{"o":707320343.8835338354,"h":709819542.1138132811,"l":703022453.8377377987,"c":704395568.4095680714,"v":395985.8762017559,"t":1720213200}
+{"o":704395568.4095680714,"h":707604222.3811171055,"l":700674642.7047890425,"c":701786637.9131848812,"v":413716.2748283896,"t":1720216800}
+{"o":701786637.9131848812,"h":705579971.8395550251,"l":701484973.1979166269,"c":702354741.529818058,"v":415087.415124178,"t":1720220400}
+{"o":702354741.529818058,"h":721044902.3078752756,"l":693831786.5863854885,"c":701693127.529239893,"v":579113.3444109557,"t":1720224000}
+{"o":701693127.529239893,"h":703090167.9922540188,"l":692881687.0948938131,"c":693652607.7515383959,"v":410339.2374010619,"t":1720227600}
+{"o":693652607.7515383959,"h":696381952.5306049585,"l":687843678.133592844,"c":694236112.7488156557,"v":395595.7704125076,"t":1720231200}
+{"o":694236112.7488156557,"h":700890087.7184708118,"l":693741202.9063661098,"c":698460834.2337694168,"v":373894.4744577937,"t":1720234800}
+{"o":698460834.2337694168,"h":700925518.8527835608,"l":694025912.8592163324,"c":694310620.9838966131,"v":358668.4851288762,"t":1720238400}
+{"o":694310620.9838966131,"h":701140495.8664308786,"l":694141908.5243552923,"c":698694589.4262486696,"v":324160.5591193175,"t":1720242000}
+{"o":698694589.4262486696,"h":710824031.2638595104,"l":698221807.7918971777,"c":706281428.9138100147,"v":342899.0087891023,"t":1720245600}
+{"o":706281428.9138100147,"h":715055453.177683115,"l":704720818.1134351492,"c":711984853.5558284521,"v":446444.1009294536,"t":1720249200}
+{"o":711984853.5558284521,"h":721216113.3914308548,"l":709218755.5426058769,"c":716223195.0507756472,"v":358725.1117361209,"t":1720252800}
+{"o":716223195.0507756472,"h":731148146.29953897,"l":714235124.8598029613,"c":730640427.2893124819,"v":421278.0026690328,"t":1720256400}
+{"o":730640427.2893124819,"h":734373182.8047972918,"l":728098874.8553150892,"c":729771832.1136860847,"v":410798.6274721554,"t":1720260000}
+{"o":729771832.1136860847,"h":730314746.5305632353,"l":723557017.5607727766,"c":724672119.889351964,"v":350307.412450643,"t":1720263600}
+{"o":724672119.889351964,"h":726923922.1756088734,"l":719815943.9178689718,"c":724780965.1737636328,"v":410534.8503348998,"t":1720267200}
+{"o":724780965.1737636328,"h":733054072.3754993677,"l":721942601.0464757681,"c":727897715.4673770666,"v":485127.3238838759,"t":1720270800}
+{"o":727897715.4673770666,"h":732310579.6178715229,"l":722149176.2074141502,"c":730232659.8543961048,"v":519563.1567622553,"t":1720274400}
+{"o":730232659.8543961048,"h":742415098.0688890219,"l":727659195.0468848944,"c":741027090.419708252,"v":594053.563571525,"t":1720278000}
+{"o":741027090.419708252,"h":751615157.8227860928,"l":735652283.8258894682,"c":745824184.18869555,"v":579379.4004278713,"t":1720281600}
+{"o":745824184.18869555,"h":749444015.4407640696,"l":742612925.9983174801,"c":746168315.5144758224,"v":509760.6427510891,"t":1720285200}
+{"o":746168315.5144758224,"h":747415265.9520269632,"l":742771790.1318254471,"c":746216547.9592713118,"v":442912.5621875931,"t":1720288800}
+{"o":746216547.9592713118,"h":749674560.5276443958,"l":744270234.3427073956,"c":748166426.1361500025,"v":369072.9621721618,"t":1720292400}
+{"o":748166426.1361500025,"h":753116814.6523271799,"l":744867954.1523348093,"c":746612982.6456006765,"v":406285.5631922735,"t":1720296000}
+{"o":746612982.6456006765,"h":755883867.4707094431,"l":746274883.7014635801,"c":749263662.533462286,"v":457760.1256534689,"t":1720299600}
+{"o":749263662.533462286,"h":754612468.879118681,"l":749042235.3024924994,"c":753848273.623693347,"v":449575.7026876512,"t":1720303200}
+{"o":753848273.623693347,"h":755402380.3446266651,"l":747875784.7802071571,"c":749930587.6982262135,"v":359728.6974145039,"t":1720306800}
+{"o":749930587.6982262135,"h":751512887.9999212027,"l":739796346.3633664846,"c":740465945.2206292152,"v":382506.2548818088,"t":1720310400}
+{"o":740465945.2206292152,"h":745645208.7829928398,"l":735051448.0494225025,"c":740919580.8417608738,"v":461224.8543372881,"t":1720314000}
+{"o":740919580.8417608738,"h":750500591.5688899755,"l":740708282.9863913059,"c":748014240.0087573528,"v":347504.0991042362,"t":1720317600}
+{"o":748014240.0087573528,"h":748433566.2916355133,"l":739133790.6202813387,"c":745723410.107033968,"v":298590.8270201233,"t":1720321200}
+{"o":745723410.107033968,"h":745754748.457826972,"l":730741585.5205830336,"c":731577260.7590212822,"v":326284.9603330623,"t":1720324800}
+{"o":731577260.7590212822,"h":736936322.7016098499,"l":726934620.9842046499,"c":735302551.8580085039,"v":341075.614035044,"t":1720328400}
+{"o":735302551.8580085039,"h":740163066.9626967907,"l":732992492.4587299824,"c":733669351.0086957216,"v":356715.5333780599,"t":1720332000}
+{"o":733669351.0086957216,"h":737544862.4328147173,"l":724094334.7851748466,"c":730224207.8074080944,"v":345617.2256957644,"t":1720335600}
+{"o":730224207.8074080944,"h":733563394.4185503721,"l":728237615.5039569139,"c":732330766.1569660902,"v":312079.3675601568,"t":1720339200}
+{"o":732330766.1569660902,"h":737436813.5865679979,"l":730644040.2796477079,"c":735038420.2540829182,"v":331883.3881618219,"t":1720342800}
+{"o":735038420.2540829182,"h":738865462.4763433933,"l":731267626.6046087742,"c":733537765.5702012777,"v":360811.9124219614,"t":1720346400}
+{"o":733537765.5702012777,"h":736049545.0418307781,"l":731094447.7834962606,"c":734922952.1035528183,"v":418191.6244116918,"t":1720350000}
+{"o":734922952.1035528183,"h":739428277.7228094339,"l":728575792.8160091639,"c":733666805.3839478493,"v":388291.9671680512,"t":1720353600}
+{"o":733666805.3839478493,"h":733866549.1387113333,"l":716754100.8197494745,"c":718460731.3313170671,"v":515776.5437616388,"t":1720357200}
+{"o":718460731.3313170671,"h":721153404.3049612045,"l":711970210.8425233364,"c":719472443.0967983007,"v":534130.6551056954,"t":1720360800}
+{"o":719472443.0967983007,"h":725562304.0513722897,"l":714326892.7494398355,"c":720316124.9312765598,"v":475926.1817509703,"t":1720364400}
+{"o":720316124.9312765598,"h":728750966.8586754799,"l":718883101.1875487566,"c":726612561.5366177559,"v":435523.5580831851,"t":1720368000}
+{"o":726612561.5366177559,"h":729821210.8036766052,"l":721003777.353605032,"c":728773601.3229368925,"v":420614.3771912426,"t":1720371600}
+{"o":728773601.3229368925,"h":733912921.3995214701,"l":724428476.2217566967,"c":725266476.0303463936,"v":385852.7642268648,"t":1720375200}
+{"o":725266476.0303463936,"h":728942669.8121550083,"l":721011347.0940519571,"c":723480841.809600234,"v":387539.7323783992,"t":1720378800}
+{"o":723480841.809600234,"h":726143178.4070527554,"l":718836780.5413253307,"c":720659264.7382611036,"v":419226.2272878431,"t":1720382400}
+{"o":720659264.7382611036,"h":721148891.717872262,"l":697899354.4212430716,"c":704155254.9228377342,"v":585211.0202853159,"t":1720386000}
+{"o":704155254.9228377342,"h":712572187.4179811478,"l":694740507.6621334553,"c":701495345.9582047462,"v":446431.4396798261,"t":1720389600}
+{"o":701495345.9582047462,"h":705009096.0018624067,"l":688195278.2329816818,"c":694106981.1625567675,"v":676291.2808796497,"t":1720393200}
+{"o":694106981.1625567675,"h":701372991.8055237532,"l":679041994.2123351097,"c":680904808.4954013824,"v":647867.0323615358,"t":1720396800}
+{"o":680904808.4954013824,"h":684742461.7486588955,"l":659959005.9950585365,"c":683861803.0056931973,"v":817420.7844663307,"t":1720400400}
+{"o":683861803.0056931973,"h":697341076.6042630672,"l":678041051.1237989664,"c":690768801.9641283751,"v":621088.0729438713,"t":1720404000}
+{"o":690768801.9641283751,"h":696575386.898296237,"l":686301137.0946624279,"c":689612972.3366293907,"v":394218.3430524495,"t":1720407600}
+{"o":689612972.3366293907,"h":704027349.5674886703,"l":685250414.2029331923,"c":701848962.7131842375,"v":423557.4511331461,"t":1720411200}
+{"o":701848962.7131842375,"h":706539826.7321423292,"l":695771550.1144982576,"c":700649494.9072939157,"v":401463.6853669541,"t":1720414800}
+{"o":700649494.9072939157,"h":705421169.4346886873,"l":696479412.7232153416,"c":699359940.3001725674,"v":398131.1415566601,"t":1720418400}
+{"o":699359940.3001725674,"h":701126605.645693779,"l":694090319.3746267557,"c":699626400.9162980318,"v":402007.8592896141,"t":1720422000}
+{"o":699626400.9162980318,"h":741452136.5934836864,"l":698083125.8428813219,"c":740999420.8771283627,"v":824873.7987334527,"t":1720425600}
+{"o":740999420.8771283627,"h":747343202.4472475052,"l":732918681.5223152637,"c":736389450.5810261965,"v":706988.9583203971,"t":1720429200}
+{"o":736389450.5810261965,"h":743216829.8213459253,"l":727124994.6888495684,"c":730029176.4510926008,"v":502339.3796130496,"t":1720432800}
+{"o":730029176.4510926008,"h":747667433.0948580503,"l":729588163.5164791346,"c":741337613.8155025244,"v":498641.2902834364,"t":1720436400}
+{"o":741337613.8155025244,"h":748644720.8092782497,"l":734934696.5060447454,"c":740939545.8938193321,"v":480572.5239941087,"t":1720440000}
+{"o":740939545.8938193321,"h":745805178.69064188,"l":736581449.3544421196,"c":741874731.8185430765,"v":622486.2741010414,"t":1720443600}
+{"o":741874731.8185430765,"h":746370987.1250412464,"l":705176558.2979342937,"c":729331369.3578122854,"v":991997.8577784733,"t":1720447200}
+{"o":729331369.3578122854,"h":739401057.4084304571,"l":720779076.532527566,"c":724282651.977329731,"v":738949.3877322805,"t":1720450800}
+{"o":724282651.977329731,"h":731114929.4670594931,"l":710802552.7675914764,"c":720407364.7926043272,"v":747343.5709710331,"t":1720454400}
+{"o":720407364.7926043272,"h":726916118.6336019039,"l":716198075.9403145313,"c":722697293.4068008661,"v":709521.8340492779,"t":1720458000}
+{"o":722697293.4068008661,"h":728810271.2810903788,"l":719502200.0788779259,"c":727206275.481538415,"v":533880.9908435933,"t":1720461600}
+{"o":727206275.481538415,"h":730783658.9915707111,"l":723771730.4281412363,"c":729770276.9434585571,"v":436221.4556645715,"t":1720465200}
+{"o":729770276.9434585571,"h":749716757.5501841307,"l":724798755.540019989,"c":740421522.1557703018,"v":532153.4309421378,"t":1720468800}
+{"o":740421522.1557703018,"h":753501753.5962364674,"l":739304172.481747508,"c":748191324.7564272881,"v":596850.5561715915,"t":1720472400}
+{"o":748191324.7564272881,"h":753404231.1431437731,"l":745690033.0650173426,"c":749336238.0051746368,"v":449747.0395298139,"t":1720476000}
+{"o":749336238.0051746368,"h":750470984.6492930651,"l":739554007.1081852913,"c":747155269.8886675835,"v":547241.5604348236,"t":1720479600}
+{"o":747155269.8886675835,"h":747155269.8886675835,"l":734699624.3844792843,"c":738049990.5205705166,"v":785473.7281446257,"t":1720483200}
+{"o":738049990.5205705166,"h":762877962.2671940327,"l":731555169.0088307858,"c":741630507.9545615911,"v":612206.0245988207,"t":1720486800}
+{"o":741630507.9545615911,"h":756308604.1669983864,"l":737633292.6765170097,"c":755568588.3568601608,"v":445698.1555007183,"t":1720490400}
+{"o":755568588.3568601608,"h":760477891.514398098,"l":748776105.7622278929,"c":759034846.6662447453,"v":497467.4654108101,"t":1720494000}
+{"o":759034846.6662447453,"h":765678597.5635300875,"l":757194920.5875570774,"c":760999542.0573343039,"v":460415.3720568548,"t":1720497600}
+{"o":760999542.0573343039,"h":765377652.1573894024,"l":759300833.2046518326,"c":764975526.18354702,"v":454709.0468169341,"t":1720501200}
+{"o":764975526.18354702,"h":774947570.0319385529,"l":761395024.9571540356,"c":771346460.8533444405,"v":492704.8244554839,"t":1720504800}
+{"o":771346460.8533444405,"h":774778341.9595057964,"l":766622023.3936305046,"c":767995912.4839457273,"v":425737.6000128931,"t":1720508400}
+{"o":767995912.4839457273,"h":779253512.7365630865,"l":764608924.1262029409,"c":770356070.3192437887,"v":444273.6198395443,"t":1720512000}
+{"o":770356070.3192437887,"h":774210809.7886157036,"l":765827528.4811687469,"c":766321456.3253706694,"v":367393.1998626846,"t":1720515600}
+{"o":766321456.3253706694,"h":770108441.1866304874,"l":761169287.1895734072,"c":766171210.0666539669,"v":370325.7441854259,"t":1720519200}
+{"o":766171210.0666539669,"h":769882546.6428239346,"l":760084707.167522192,"c":769066490.9236278534,"v":404425.3610221427,"t":1720522800}
+{"o":769066490.9236278534,"h":770972005.7546588182,"l":763085550.1773643494,"c":763979510.9927381277,"v":334338.2342936791,"t":1720526400}
+{"o":763979510.9927381277,"h":766684368.8705134392,"l":756845494.0984140635,"c":761945791.4719419479,"v":557995.481824737,"t":1720530000}
+{"o":761945791.4719419479,"h":775340386.1012483835,"l":753702552.0300068855,"c":754891076.0457738638,"v":679936.7378977146,"t":1720533600}
+{"o":754891076.0457738638,"h":762976841.9414947033,"l":752263182.7698220015,"c":762417290.8590536118,"v":533254.1306221337,"t":1720537200}
+{"o":762417290.8590536118,"h":773749696.7488348484,"l":760052275.5166169405,"c":773749696.7488348484,"v":530757.983969096,"t":1720540800}
+{"o":773749696.7488348484,"h":775980969.7612543106,"l":764761528.9743129015,"c":767241637.4242750406,"v":481164.1867945208,"t":1720544400}
+{"o":767241637.4242750406,"h":777348740.2982354164,"l":764959585.6636301279,"c":773633615.6896555424,"v":567974.3287946231,"t":1720548000}
+{"o":773633615.6896555424,"h":774061654.7394500971,"l":764251618.1116341352,"c":766583972.5631532669,"v":542218.5674688392,"t":1720551600}
+{"o":766583972.5631532669,"h":777802517.9131551981,"l":765822917.4763481617,"c":772896992.879217267,"v":476530.965465136,"t":1720555200}
+{"o":772896992.879217267,"h":778754914.7734463215,"l":768767490.3018532991,"c":771498928.0016331673,"v":381465.2329936979,"t":1720558800}
+{"o":771498928.0016331673,"h":773925074.6156852245,"l":765516423.2017953396,"c":767777397.3604160547,"v":470411.85995593,"t":1720562400}
+{"o":767777397.3604160547,"h":771348177.3892591,"l":765928614.5503412485,"c":768062895.031935811,"v":472602.0507699773,"t":1720566000}
+{"o":768062895.031935811,"h":768389695.1901572943,"l":755069731.0265930891,"c":755739685.8254141808,"v":462356.8191102295,"t":1720569600}
+{"o":755739685.8254141808,"h":764343923.3427252769,"l":752854981.5757489204,"c":761662600.2151299715,"v":419685.6430075396,"t":1720573200}
+{"o":761662600.2151299715,"h":766718895.2911083698,"l":757584008.3829411268,"c":765902927.8944567442,"v":373723.4798625031,"t":1720576800}
+{"o":765902927.8944567442,"h":770482280.7423651218,"l":763020050.63890481,"c":769910546.8188618422,"v":341962.2014566052,"t":1720580400}
+{"o":769910546.8188618422,"h":791167876.8192865849,"l":769890492.9746515751,"c":789040115.8946416378,"v":544832.5979582431,"t":1720584000}
+{"o":789040115.8946416378,"h":793801140.4680700302,"l":781195178.3797655106,"c":782654606.8491289616,"v":442582.0085950073,"t":1720587600}
+{"o":782654606.8491289616,"h":787844031.5844944715,"l":779589694.6703432798,"c":787311899.4242264032,"v":372923.6984087117,"t":1720591200}
+{"o":787311899.4242264032,"h":789990166.1534469128,"l":775592193.3022150993,"c":780663574.5704792738,"v":355798.8118433886,"t":1720594800}
+{"o":780663574.5704792738,"h":785776556.5871138573,"l":776185678.6249315739,"c":782874793.6271086931,"v":365962.2799747619,"t":1720598400}
+{"o":782874793.6271086931,"h":783231758.4207575321,"l":774152640.8014858961,"c":778106697.0138607025,"v":381445.2210711609,"t":1720602000}
+{"o":778106697.0138607025,"h":783104931.5034829378,"l":776178806.715352416,"c":782865163.3547486067,"v":375954.5003533348,"t":1720605600}
+{"o":782865163.3547486067,"h":783230184.5325124264,"l":774121234.5616773367,"c":776750594.7527714968,"v":392707.6922739238,"t":1720609200}
+{"o":776750594.7527714968,"h":779000941.4125121832,"l":765080082.7090586424,"c":772427820.9998611212,"v":567411.42219001,"t":1720612800}
+{"o":772427820.9998611212,"h":777498838.4874716997,"l":767586827.3459055424,"c":771582833.9283680916,"v":612797.066012159,"t":1720616400}
+{"o":771582833.9283680916,"h":803791512.8030041456,"l":762245302.2403414249,"c":794324289.3744986057,"v":509692.2127064443,"t":1720620000}
+{"o":794324289.3744986057,"h":799695050.0949794054,"l":789766499.5404318571,"c":796289620.3768856525,"v":990190.0194930144,"t":1720623600}
+{"o":796289620.3768856525,"h":834442754.1335706711,"l":794821471.6520503759,"c":826217456.9136017561,"v":440997.2011981402,"t":1720627200}
+{"o":826217456.9136017561,"h":826565070.2381025553,"l":821110139.9286385775,"c":825448867.979798913,"v":435190.6511650305,"t":1720630800}
+{"o":825448867.979798913,"h":828399069.0199552774,"l":822512053.4708980322,"c":824341940.1800724268,"v":473433.9773272444,"t":1720634400}
+{"o":824341940.1800724268,"h":828479675.4397683144,"l":821235425.7195566893,"c":826513106.6827124357,"v":485196.3964347927,"t":1720638000}
+{"o":826513106.6827124357,"h":829301883.4289724827,"l":823286279.143181324,"c":825304372.9763896465,"v":397301.6905068492,"t":1720641600}
+{"o":825304372.9763896465,"h":827745963.9274351597,"l":821604882.7701895237,"c":827301446.7210466862,"v":362693.7914521456,"t":1720645200}
+{"o":827301446.7210466862,"h":831894555.3629524708,"l":826771212.6107928753,"c":829488471.3911647797,"v":332447.2934655145,"t":1720648800}
+{"o":829488471.3911647797,"h":834580599.7589764595,"l":827639598.3935461044,"c":832052718.5235973597,"v":352858.4293778132,"t":1720652400}
+{"o":832052718.5235973597,"h":832052718.5235973597,"l":822400347.9515860081,"c":830117710.8559259176,"v":391169.531095761,"t":1720656000}
+{"o":830117710.8559259176,"h":838205132.2734018564,"l":824344060.3126151562,"c":836574613.136506319,"v":422195.178548176,"t":1720659600}
+{"o":836574613.136506319,"h":839002938.253213644,"l":830257866.4511435032,"c":830257866.4511435032,"v":407606.4791829268,"t":1720663200}
+{"o":830257866.4511435032,"h":831504578.5448467731,"l":815435070.6583861113,"c":821764588.0839084387,"v":393164.1191655749,"t":1720666800}
+{"o":821764588.0839084387,"h":825700782.6844574213,"l":820377608.5214250088,"c":823562024.7281627655,"v":318101.339574535,"t":1720670400}
+{"o":823562024.7281627655,"h":828017066.624073863,"l":821485642.670869112,"c":826995032.6396677494,"v":325019.9180183523,"t":1720674000}
+{"o":826995032.6396677494,"h":830585358.3779034615,"l":825139156.2107175589,"c":828629745.9805811644,"v":325150.3566616194,"t":1720677600}
+{"o":828629745.9805811644,"h":835041787.3400678635,"l":826693753.9446755648,"c":832328461.7726353407,"v":351514.791539403,"t":1720681200}
+{"o":832328461.7726353407,"h":837495336.3528162241,"l":832328461.7726353407,"c":834599094.7144989967,"v":387202.8200313373,"t":1720684800}
+{"o":834599094.7144989967,"h":837478190.4133899212,"l":833801330.029099822,"c":835888994.9331817627,"v":344030.1387993866,"t":1720688400}
+{"o":835888994.9331817627,"h":840823916.8506346941,"l":832676134.0148122311,"c":840312864.5386390686,"v":409439.959266478,"t":1720692000}
+{"o":840312864.5386390686,"h":846021363.653309226,"l":840105702.3920789957,"c":844010498.3795779943,"v":350337.1897598565,"t":1720695600}
+{"o":844010498.3795779943,"h":857151541.0681681633,"l":840679276.6958429813,"c":844576427.139288187,"v":635060.9534071966,"t":1720699200}
+{"o":844576427.139288187,"h":845167618.4585403204,"l":833641037.0270649195,"c":836514975.4135906696,"v":619479.49509898,"t":1720702800}
+{"o":836514975.4135906696,"h":838082771.7135151625,"l":822756164.0073137283,"c":827381682.7753559351,"v":597295.5506251164,"t":1720706400}
+{"o":827381682.7753559351,"h":829709524.6769683361,"l":807146707.039534688,"c":813330238.5220230818,"v":553304.5346460353,"t":1720710000}
+{"o":813330238.5220230818,"h":816879045.3842533827,"l":807075300.0316624641,"c":812676274.5059076548,"v":529238.5089145227,"t":1720713600}
+{"o":812676274.5059076548,"h":816680840.6590811014,"l":806497669.929553628,"c":811986520.1707782745,"v":536011.4700606554,"t":1720717200}
+{"o":811986520.1707782745,"h":815979420.3039294481,"l":810176608.9219231606,"c":814766523.4126372337,"v":396003.4037139569,"t":1720720800}
+{"o":814766523.4126372337,"h":815584382.6799166203,"l":800900376.4927268028,"c":802523533.7573524714,"v":477045.2312580227,"t":1720724400}
+{"o":802523533.7573524714,"h":808878559.3728210926,"l":797122869.2443094254,"c":804941555.8297953606,"v":536673.9437157301,"t":1720728000}
+{"o":804941555.8297953606,"h":807937541.4965438843,"l":798410916.6949163675,"c":803009429.9240061045,"v":434790.9870106383,"t":1720731600}
+{"o":803009429.9240061045,"h":805818045.4623086452,"l":798772489.3428781033,"c":803660068.8450937271,"v":395488.7135507265,"t":1720735200}
+{"o":803660068.8450937271,"h":804983147.5698103905,"l":797118571.926886797,"c":797502323.3274091482,"v":394716.3377949732,"t":1720738800}
+{"o":797502323.3274091482,"h":805668844.0994991064,"l":791607192.7072534561,"c":793811441.0527541637,"v":417248.1711638613,"t":1720742400}
+{"o":793811441.0527541637,"h":797236722.7796763182,"l":781165625.6348649263,"c":796450055.5997189283,"v":522926.1087710114,"t":1720746000}
+{"o":796450055.5997189283,"h":807510319.9808301926,"l":793630818.368914485,"c":806746592.8404507637,"v":351480.8502693304,"t":1720749600}
+{"o":806746592.8404507637,"h":806746592.8404507637,"l":795427174.0288763046,"c":797868333.6044663191,"v":403705.7232341668,"t":1720753200}
+{"o":797868333.6044663191,"h":799795870.6664407253,"l":791626910.1517192125,"c":795471838.5452665091,"v":374401.0234814097,"t":1720756800}
+{"o":795471838.5452665091,"h":798417750.1603580713,"l":789465335.9799209833,"c":794778832.5092279911,"v":321856.5040246532,"t":1720760400}
+{"o":794778832.5092279911,"h":804326165.8706959486,"l":793806202.7565549612,"c":798896576.9034442902,"v":316270.2583974063,"t":1720764000}
+{"o":798896576.9034442902,"h":801432127.9855861664,"l":784975884.7992395163,"c":790179523.0482971668,"v":315978.1845642803,"t":1720767600}
+{"o":790179523.0482971668,"h":797359860.0120376348,"l":787372747.588939786,"c":797069339.9863796234,"v":327596.2905157259,"t":1720771200}
+{"o":797069339.9863796234,"h":798011702.4621452093,"l":788175813.5793343782,"c":790625810.2342151403,"v":322207.3411233291,"t":1720774800}
+{"o":790625810.2342151403,"h":796089603.3107661009,"l":786837137.4118033648,"c":795770624.1101062298,"v":331511.694057518,"t":1720778400}
+{"o":795770624.1101062298,"h":797636765.3584420681,"l":793640467.1442532539,"c":796464269.1271882057,"v":292965.0005815951,"t":1720782000}
+{"o":796464269.1271882057,"h":806853314.0226317644,"l":795426710.1680178642,"c":803118633.8665983677,"v":442141.3095462506,"t":1720785600}
+{"o":803118633.8665983677,"h":818116176.6178258657,"l":802249733.8562875986,"c":815055900.2813574076,"v":481197.4168581703,"t":1720789200}
+{"o":815055900.2813574076,"h":817614589.2275586128,"l":808949816.5954340696,"c":810096156.3060028553,"v":470151.2840310354,"t":1720792800}
+{"o":810096156.3060028553,"h":818954573.2498149872,"l":809700340.1339498758,"c":815533394.2217875719,"v":465314.62933915,"t":1720796400}
+{"o":815533394.2217875719,"h":819228407.3740648031,"l":809689933.1666855812,"c":813326285.3094162941,"v":373717.2056858873,"t":1720800000}
+{"o":813326285.3094162941,"h":817632827.5484931469,"l":810317246.8627997637,"c":816429458.9738470316,"v":405635.6352824556,"t":1720803600}
+{"o":816429458.9738470316,"h":825969467.7731003761,"l":814277123.3516290188,"c":822129729.2026456594,"v":557041.3578026282,"t":1720807200}
+{"o":822129729.2026456594,"h":823443185.5711293221,"l":813319269.1226171255,"c":813955403.9776223898,"v":501125.1766192276,"t":1720810800}
+{"o":813955403.9776223898,"h":814652558.0886999369,"l":803085735.0363701582,"c":811243967.0881137848,"v":417951.0372513678,"t":1720814400}
+{"o":811243967.0881137848,"h":812638899.9233722687,"l":808109348.8949202299,"c":812147555.6540323496,"v":367082.1758355548,"t":1720818000}
+{"o":812147555.6540323496,"h":815826257.7129018307,"l":810768021.3683052063,"c":815826257.7129018307,"v":289633.8642782128,"t":1720821600}
+{"o":815826257.7129018307,"h":820086905.7762547731,"l":814138600.0444020033,"c":819532404.4439899921,"v":298949.1145233408,"t":1720825200}
+{"o":819532404.4439899921,"h":819972949.5040769577,"l":814910639.9412064552,"c":817289727.5735323429,"v":332414.4468712399,"t":1720828800}
+{"o":817289727.5735323429,"h":822221570.9333713055,"l":816193955.4512690306,"c":817411522.2711492777,"v":300329.2566137347,"t":1720832400}
+{"o":817411522.2711492777,"h":818014077.7040647268,"l":812966847.5620019436,"c":817380734.2272778749,"v":242527.0318058105,"t":1720836000}
+{"o":817380734.2272778749,"h":818939683.4611486197,"l":815535692.5954107046,"c":815861323.2320013046,"v":265637.8598647113,"t":1720839600}
+{"o":815861323.2320013046,"h":816555061.8190764189,"l":811591784.8900369406,"c":812274554.5510470867,"v":283818.9223297379,"t":1720843200}
+{"o":812274554.5510470867,"h":818305863.9739074707,"l":810987957.9498854876,"c":818305863.9739074707,"v":294706.668061144,"t":1720846800}
+{"o":818305863.9739074707,"h":820033144.5586432219,"l":815529672.8087748289,"c":816751208.5525860786,"v":295041.9977639352,"t":1720850400}
+{"o":816751208.5525860786,"h":819466624.7748047113,"l":814973011.8767220974,"c":819039348.2686184645,"v":273923.7153595199,"t":1720854000}
+{"o":819039348.2686184645,"h":820657480.9032325745,"l":810141242.4311021566,"c":810603815.2581723928,"v":286257.8373889375,"t":1720857600}
+{"o":810603815.2581723928,"h":822628366.521081686,"l":809775910.4862654209,"c":822344257.2105190754,"v":380345.4376556767,"t":1720861200}
+{"o":822344257.2105190754,"h":824092254.8013029099,"l":814383279.412071228,"c":817659034.0328657627,"v":385374.2685988417,"t":1720864800}
+{"o":817659034.0328657627,"h":819887854.4925835133,"l":815151039.6494307518,"c":819485235.5623660088,"v":269786.4598555486,"t":1720868400}
+{"o":819485235.5623660088,"h":822029812.677538991,"l":817110374.729049921,"c":820145581.9657204151,"v":299162.3885087532,"t":1720872000}
+{"o":820145581.9657204151,"h":826054387.5360736847,"l":816866348.5536870956,"c":824009137.4399180412,"v":464531.6303176424,"t":1720875600}
+{"o":824009137.4399180412,"h":824056406.6603808403,"l":818897425.1412655115,"c":823039249.3738510609,"v":325851.882195506,"t":1720879200}
+{"o":823039249.3738510609,"h":826326186.4905418158,"l":820513969.8596009016,"c":825672765.786354661,"v":323846.5193242672,"t":1720882800}
+{"o":825672765.786354661,"h":828181501.0203084946,"l":819177943.9904698133,"c":821191298.7654579878,"v":432032.8840018091,"t":1720886400}
+{"o":821191298.7654579878,"h":823947124.8218770027,"l":814804304.5398755074,"c":822831754.6957212687,"v":446292.7465814211,"t":1720890000}
+{"o":822831754.6957212687,"h":824201178.2408230305,"l":820070368.4584618807,"c":821146337.4690663815,"v":308103.0410603503,"t":1720893600}
+{"o":821146337.4690663815,"h":825960663.3512767553,"l":820963301.6177966595,"c":825094293.6098772287,"v":362875.2773827398,"t":1720897200}
+{"o":825094293.6098772287,"h":827273114.9634130001,"l":824246469.3121553659,"c":824913434.546661377,"v":404515.7710825208,"t":1720900800}
+{"o":824913434.546661377,"h":827492585.5216193199,"l":822682045.862310648,"c":827487676.7161163092,"v":362562.204919482,"t":1720904400}
+{"o":827487676.7161163092,"h":839164711.8029252291,"l":820948616.956964016,"c":838725844.1059323549,"v":572550.981166507,"t":1720908000}
+{"o":838725844.1059323549,"h":847986458.7224817276,"l":835061169.6725773811,"c":837520580.8842316866,"v":715800.3092422398,"t":1720911600}
+{"o":837520580.8842316866,"h":856659002.9364124537,"l":832659196.8655711412,"c":850667814.8616143465,"v":522328.0621005843,"t":1720915200}
+{"o":850667814.8616143465,"h":852214064.4592841864,"l":843252477.354419589,"c":850722890.9679714441,"v":527905.2273014511,"t":1720918800}
+{"o":850722890.9679714441,"h":852339118.7912538052,"l":840324572.6359308958,"c":843277006.2595227957,"v":430858.160191827,"t":1720922400}
+{"o":843277006.2595227957,"h":848695348.5943861008,"l":842936434.3736134768,"c":845033832.2154998779,"v":339775.6728077119,"t":1720926000}
+{"o":845033832.2154998779,"h":857248927.871566534,"l":844415780.8648846149,"c":851072263.7561416626,"v":411323.2664318603,"t":1720929600}
+{"o":851072263.7561416626,"h":860509594.2419900894,"l":846484665.858989954,"c":858195902.0463858843,"v":495864.0831183546,"t":1720933200}
+{"o":858195902.0463858843,"h":860352015.5435897112,"l":851160465.6948798895,"c":851871722.1522433758,"v":370328.4841020869,"t":1720936800}
+{"o":851871722.1522433758,"h":855972951.835750699,"l":844807435.8181642294,"c":847500431.8282232285,"v":329082.6713437625,"t":1720940400}
+{"o":847500431.8282232285,"h":852343237.3141546249,"l":847500431.8282232285,"c":851138057.0686124563,"v":360828.8563256355,"t":1720944000}
+{"o":851138057.0686124563,"h":860129525.5112228394,"l":849140401.5473314524,"c":858087096.5013985634,"v":461242.1344625698,"t":1720947600}
+{"o":858087096.5013985634,"h":861908894.1976951361,"l":848959747.0535769463,"c":852153684.0440512896,"v":384872.8424852718,"t":1720951200}
+{"o":852153684.0440512896,"h":855374954.9902393818,"l":850140778.5657185316,"c":850889828.3509654999,"v":428458.6770938764,"t":1720954800}
+{"o":850889828.3509654999,"h":851640423.15523386,"l":843950786.979675293,"c":845363051.9854478836,"v":379244.3762534572,"t":1720958400}
+{"o":845363051.9854478836,"h":851293517.9967190027,"l":845114092.3908600807,"c":849094273.1153777838,"v":459894.0211440224,"t":1720962000}
+{"o":849094273.1153777838,"h":854109556.3276171684,"l":843431016.8382549286,"c":853248458.2448304892,"v":465815.6961830557,"t":1720965600}
+{"o":853248458.2448304892,"h":859680378.3828001022,"l":851304035.5364934206,"c":858640039.4504808187,"v":549241.5869580362,"t":1720969200}
+{"o":858640039.4504808187,"h":858985623.3010271788,"l":853930392.3846850395,"c":856218318.3519412279,"v":438280.4650724581,"t":1720972800}
+{"o":856218318.3519412279,"h":857050886.1700092554,"l":846496870.7747952938,"c":848970520.0257058144,"v":432556.0489303783,"t":1720976400}
+{"o":848970520.0257058144,"h":849617677.7854825258,"l":847079377.5114572048,"c":848779714.3713206053,"v":418842.5055538478,"t":1720980000}
+{"o":848779714.3713206053,"h":850045887.9954861403,"l":846210192.0714577436,"c":849793357.1101392508,"v":324775.1506985594,"t":1720983600}
+{"o":849793357.1101392508,"h":859484626.5920556784,"l":848818887.8069374561,"c":855354078.8465805054,"v":336363.6731644846,"t":1720987200}
+{"o":855354078.8465805054,"h":871223831.0225279331,"l":854469405.9907746315,"c":870631740.5901573896,"v":441389.8778969836,"t":1720990800}
+{"o":870631740.5901573896,"h":871572426.6042717695,"l":861691218.5125935078,"c":865197834.8762489557,"v":462640.5336586063,"t":1720994400}
+{"o":865197834.8762489557,"h":873129726.7713954449,"l":864181873.0717736483,"c":867801395.066187501,"v":392919.3988252489,"t":1720998000}
+{"o":867801395.066187501,"h":886283918.2766711712,"l":864035512.2951915264,"c":883451569.0208352804,"v":465310.1628106236,"t":1721001600}
+{"o":883451569.0208352804,"h":889997703.2275147438,"l":880401831.5583502054,"c":886479690.2334145308,"v":434481.4851178108,"t":1721005200}
+{"o":886479690.2334145308,"h":893793357.1747977734,"l":884536581.667462945,"c":892793625.1770625114,"v":408511.5220850468,"t":1721008800}
+{"o":892793625.1770625114,"h":893689014.7007576227,"l":886375938.4711010456,"c":890151522.561598897,"v":370775.0310991541,"t":1721012400}
+{"o":890151522.561598897,"h":893606927.0792152882,"l":885600620.9584077597,"c":892975828.380800724,"v":376714.109688707,"t":1721016000}
+{"o":892975828.380800724,"h":894581542.8543276787,"l":890257159.8016976118,"c":893219177.4187840223,"v":376021.7480286981,"t":1721019600}
+{"o":893219177.4187840223,"h":903897315.9356919527,"l":891675733.2512140274,"c":899772269.8379775286,"v":411817.8562263376,"t":1721023200}
+{"o":899772269.8379775286,"h":905768082.45226264,"l":899329678.2922816277,"c":900792807.0788780451,"v":453053.6004221408,"t":1721026800}
+{"o":900792807.0788780451,"h":905565495.6196638346,"l":896676435.3936420679,"c":897994638.4368029833,"v":444879.5811994719,"t":1721030400}
+{"o":897994638.4368029833,"h":898718286.1774619818,"l":893186396.3715838194,"c":894706984.3768587112,"v":428029.5914127058,"t":1721034000}
+{"o":894706984.3768587112,"h":896689477.2574832439,"l":889128101.4322559834,"c":889628370.3698004484,"v":367758.8712913395,"t":1721037600}
+{"o":889628370.3698004484,"h":893601529.3506641388,"l":887590264.8119713068,"c":891169798.6212198734,"v":362046.676669135,"t":1721041200}
+{"o":561834016.3689531088,"h":569315333.3452800512,"l":560235488.7224733829,"c":561834016.3689531088,"v":312494.312934056,"t":1713844800}
+{"o":561834016.3689531088,"h":567239782.6782186031,"l":560937657.3428667784,"c":565108737.1366599798,"v":303817.8751868127,"t":1713848400}
+{"o":565108737.1366599798,"h":566769797.0019141436,"l":558650666.8246788979,"c":560511926.6603560448,"v":296381.3269971265,"t":1713852000}
+{"o":560511926.6603560448,"h":561998879.9567033052,"l":555299292.7548602819,"c":557687656.9963310957,"v":303877.0058149913,"t":1713855600}
+{"o":557687656.9963310957,"h":561513831.6171386242,"l":555609089.8441210985,"c":560136603.5842659473,"v":322383.9291908531,"t":1713859200}
+{"o":560136603.5842659473,"h":561380800.0862659216,"l":556775708.7696801424,"c":558346739.4082095623,"v":280708.8859274877,"t":1713862800}
+{"o":558346739.4082095623,"h":564615553.6288089752,"l":556791080.0976092815,"c":562864478.679038167,"v":258907.2087385372,"t":1713866400}
+{"o":562864478.679038167,"h":563667392.8514419794,"l":556907411.8297803402,"c":559452506.1116663218,"v":323953.2565861609,"t":1713870000}
+{"o":559452506.1116663218,"h":562405414.3224112988,"l":557624210.1073957682,"c":561506961.5774586201,"v":396729.3899757725,"t":1713873600}
+{"o":561506961.5774586201,"h":567867338.6817600727,"l":558163138.2913531065,"c":566875550.0127383471,"v":476516.7865815518,"t":1713877200}
+{"o":566875550.0127383471,"h":575279187.958632946,"l":564655200.5688759089,"c":574739758.7444278002,"v":585741.3756162369,"t":1713880800}
+{"o":574739758.7444278002,"h":579860791.9228435755,"l":571215440.1405730247,"c":572914595.1466459036,"v":617954.0017064428,"t":1713884400}
+{"o":572914595.1466459036,"h":578429494.1942744255,"l":571040020.8281296492,"c":573852005.3022406101,"v":506651.2275872825,"t":1713888000}
+{"o":573852005.3022406101,"h":582888646.6868470907,"l":571644758.6231265068,"c":577874625.745251298,"v":480988.5096347627,"t":1713891600}
+{"o":577874625.745251298,"h":579886783.061727643,"l":573127931.6965579987,"c":577415003.98559165,"v":491372.108402933,"t":1713895200}
+{"o":577415003.98559165,"h":578024926.7501820326,"l":570422983.8557305336,"c":571574950.5242011547,"v":416885.9413217828,"t":1713898800}
+{"o":571574950.5242011547,"h":572651851.1908035278,"l":564734606.217165947,"c":567859992.0490452051,"v":460593.1176486678,"t":1713902400}
+{"o":567859992.0490452051,"h":572444185.9241052866,"l":564754153.6205886602,"c":568611835.5663443804,"v":438468.0286518475,"t":1713906000}
+{"o":568611835.5663443804,"h":570732601.2683423758,"l":561510803.2112785578,"c":562350799.7238231897,"v":398545.2136766309,"t":1713909600}
+{"o":562350799.7238231897,"h":565017877.2099386454,"l":559433224.1623430252,"c":562422906.8768645525,"v":406244.8048252595,"t":1713913200}
+{"o":562422906.8768645525,"h":577692194.998155117,"l":561211247.0121121407,"c":573099324.6034606695,"v":526095.0701839073,"t":1713916800}
+{"o":573099324.6034606695,"h":581746628.8927549124,"l":573065488.2189753056,"c":577924102.496724844,"v":490782.1074015835,"t":1713920400}
+{"o":577924102.496724844,"h":579105109.0071479082,"l":568265874.1288143396,"c":570438805.0465210676,"v":457677.3506804805,"t":1713924000}
+{"o":570438805.0465210676,"h":575843218.9179857969,"l":569884047.4718507528,"c":573238969.8889830112,"v":336570.1220860186,"t":1713927600}
+{"o":573238969.8889830112,"h":584065032.3493685722,"l":570759407.7440751791,"c":583164760.9889441729,"v":460904.5101160894,"t":1713931200}
+{"o":583164760.9889441729,"h":588808864.9853678942,"l":578046904.8711664677,"c":579382050.2819246054,"v":421063.5804620817,"t":1713934800}
+{"o":579382050.2819246054,"h":582482069.7164839506,"l":575583954.4295722246,"c":579849924.5303231478,"v":420826.1191206517,"t":1713938400}
+{"o":579849924.5303231478,"h":585459695.4219249487,"l":577703347.2126107216,"c":581734972.4533303976,"v":319011.4462304103,"t":1713942000}
+{"o":581734972.4533303976,"h":583629995.9013875723,"l":577567502.4500747919,"c":579370704.2031730413,"v":333355.503423795,"t":1713945600}
+{"o":579370704.2031730413,"h":580643905.5540310144,"l":576299307.7511711121,"c":579757679.8353892565,"v":316451.4349914287,"t":1713949200}
+{"o":579757679.8353892565,"h":582939379.4079247713,"l":577821434.5500636101,"c":581300696.3559920788,"v":318655.7516947863,"t":1713952800}
+{"o":581300696.3559920788,"h":588074870.9373065233,"l":579345431.6917834282,"c":587186634.1819739342,"v":364146.7355393234,"t":1713956400}
+{"o":587186634.1819739342,"h":589978767.8969923258,"l":583935822.9673353434,"c":585565445.2131539583,"v":430625.1810833051,"t":1713960000}
+{"o":585565445.2131539583,"h":586081056.342802763,"l":575163411.0536435843,"c":578942019.9903713465,"v":563572.8668081305,"t":1713963600}
+{"o":578942019.9903713465,"h":581652254.9311292171,"l":563124680.4495692253,"c":572814147.0936203003,"v":1004725.7168313626,"t":1713967200}
+{"o":572814147.0936203003,"h":573777914.7958538532,"l":554653811.5715254545,"c":558879925.9093147516,"v":1136277.3825815651,"t":1713970800}
+{"o":558879925.9093147516,"h":563828775.4165860415,"l":555407710.9883435965,"c":560021834.6760560274,"v":769359.9068212159,"t":1713974400}
+{"o":560021834.6760560274,"h":568404404.304625392,"l":557980350.528670907,"c":562208694.6967810392,"v":475847.4839599354,"t":1713978000}
+{"o":562208694.6967810392,"h":563037402.1312344074,"l":546209615.4029860497,"c":548371586.3698225021,"v":505428.1113198026,"t":1713981600}
+{"o":548371586.3698225021,"h":558291962.4648487568,"l":544247253.4109243155,"c":552989901.5741875172,"v":633056.3788631925,"t":1713985200}
+{"o":552989901.5741875172,"h":555422776.8922989368,"l":547239254.9392073154,"c":549602554.8115673065,"v":506150.505276756,"t":1713988800}
+{"o":549602554.8115673065,"h":554325231.5804142952,"l":546828790.3949565887,"c":553261119.0476646423,"v":387584.2394433666,"t":1713992400}
+{"o":553261119.0476646423,"h":553632678.2872343063,"l":540758323.5386816263,"c":542300822.7211364508,"v":420466.6403721416,"t":1713996000}
+{"o":542300822.7211364508,"h":546927839.3769286871,"l":534737444.4915850759,"c":545770428.1200848818,"v":462187.7717592983,"t":1713999600}
+{"o":545770428.1200848818,"h":552275266.3854521513,"l":544050879.9631768465,"c":548518254.9264690876,"v":378589.2958672276,"t":1714003200}
+{"o":548518254.9264690876,"h":551124347.0535572767,"l":538106285.6794370413,"c":538914353.8827837706,"v":379071.507693904,"t":1714006800}
+{"o":538914353.8827837706,"h":543537348.2897561789,"l":534371378.4663458467,"c":540880523.4819551706,"v":453017.1136738055,"t":1714010400}
+{"o":540880523.4819551706,"h":543409684.1924817562,"l":536896683.921230793,"c":538554132.7141550779,"v":362264.702956559,"t":1714014000}
+{"o":538554132.7141550779,"h":545317822.7491986752,"l":534354056.837534368,"c":543867633.7465960979,"v":404874.5926807419,"t":1714017600}
+{"o":543867633.7465960979,"h":548789727.2073838711,"l":539484203.2265295982,"c":546526671.7124547958,"v":279489.8600690853,"t":1714021200}
+{"o":546526671.7124547958,"h":551661029.4589163065,"l":543624574.9256118536,"c":544922653.0099321604,"v":413892.7040117689,"t":1714024800}
+{"o":544922653.0099321604,"h":546901166.6150493622,"l":538335921.0884443521,"c":540651105.4126492739,"v":325000.8465470226,"t":1714028400}
+{"o":540651105.4126492739,"h":546618515.5021128654,"l":533822064.9511716962,"c":541272671.0847730637,"v":425060.7182032147,"t":1714032000}
+{"o":541272671.0847730637,"h":541272671.0847730637,"l":541272671.0847730637,"c":541272671.0847730637,"v":665.73848068,"t":1714035600}
+{"o":541272671.0847730637,"h":541272671.0847730637,"l":541272671.0847730637,"c":541272671.0847730637,"v":2447.95304219,"t":1714039200}
+{"o":541272671.0847730637,"h":541272671.0847730637,"l":541272671.0847730637,"c":541272671.0847730637,"v":171.859,"t":1714042800}
+{"o":541272671.0847730637,"h":553604939.0421038866,"l":541272671.0847730637,"c":553604939.0421038866,"v":74.52993797,"t":1714046400}
+{"o":553604939.0421038866,"h":566218478.0172839165,"l":553604939.0421038866,"c":563554830.0406377316,"v":262.22210971,"t":1714050000}
+{"o":563554830.0406377316,"h":563554830.0406377316,"l":563554830.0406377316,"c":563554830.0406377316,"v":1669.74291287,"t":1714053600}
+{"o":563554830.0406377316,"h":567322582.5979397297,"l":563554830.0406377316,"c":567322582.5979397297,"v":3508.34360905,"t":1714057200}
+{"o":567322582.5979397297,"h":567322582.5979397297,"l":565281134.7842664719,"c":565281134.7842664719,"v":6777.88136956,"t":1714060800}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":2181.2279191,"t":1714064400}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":1655.85208545,"t":1714068000}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":1659.65234731,"t":1714071600}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":217.15416673,"t":1714075200}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":233.06978683,"t":1714078800}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":447.04928276,"t":1714082400}
+{"o":565281134.7842664719,"h":565281134.7842664719,"l":565281134.7842664719,"c":565281134.7842664719,"v":716.83600989,"t":1714086000}
+{"o":565281134.7842664719,"h":568018264.694591403,"l":565281134.7842664719,"c":568018264.694591403,"v":1205.29920082,"t":1714089600}
+{"o":568018264.694591403,"h":568018264.694591403,"l":568018264.694591403,"c":568018264.694591403,"v":1174.78379187,"t":1714093200}
+{"o":568018264.694591403,"h":568018264.694591403,"l":556937808.2092980146,"c":559739539.7668918371,"v":452255.5834153345,"t":1714096800}
+{"o":559739539.7668918371,"h":559739539.7668918371,"l":559739539.7668918371,"c":559739539.7668918371,"v":418.095,"t":1714100400}
+{"o":559739539.7668918371,"h":560721344.1427161694,"l":559739539.7668918371,"c":560721344.1427161694,"v":1690.75937688,"t":1714104000}
+{"o":560721344.1427161694,"h":560721344.1427161694,"l":560721344.1427161694,"c":560721344.1427161694,"v":1086.39466154,"t":1714107600}
+{"o":560721344.1427161694,"h":560721344.1427161694,"l":558451800.680310607,"c":558451800.680310607,"v":678.34592356,"t":1714111200}
+{"o":558451800.680310607,"h":558451800.680310607,"l":558451800.680310607,"c":558451800.680310607,"v":13.793,"t":1714114800}
+{"o":558451800.680310607,"h":558451800.680310607,"l":558451800.680310607,"c":558451800.680310607,"v":77.15086808,"t":1714118400}
+{"o":558451800.680310607,"h":558451800.680310607,"l":558451800.680310607,"c":558451800.680310607,"v":185.25484706,"t":1714122000}
+{"o":558451800.680310607,"h":561001996.7990143299,"l":558451800.680310607,"c":561001996.7990143299,"v":470.8311996,"t":1714125600}
+{"o":561001996.7990143299,"h":561001996.7990143299,"l":553411247.4454033375,"c":556684574.7423968315,"v":340611.0052128735,"t":1714129200}
+{"o":556684574.7423968315,"h":561211443.3720058203,"l":553265828.4830354452,"c":556119261.4976271391,"v":438262.8032520072,"t":1714132800}
+{"o":556119261.4976271391,"h":562515151.9553188086,"l":548866357.702706933,"c":561393905.8532396555,"v":576375.4525478893,"t":1714136400}
+{"o":561393905.8532396555,"h":569209465.101796627,"l":555553503.9735068083,"c":557754493.1462060213,"v":569649.1008184903,"t":1714140000}
+{"o":557754493.1462060213,"h":560002589.6744220257,"l":552113603.6263530254,"c":554880416.4689040184,"v":594310.6037655679,"t":1714143600}
+{"o":554880416.4689040184,"h":557412982.0667479038,"l":551263130.2451974154,"c":552863861.6075946093,"v":434653.4695280562,"t":1714147200}
+{"o":552863861.6075946093,"h":558893442.432898283,"l":552522179.9327949286,"c":557755804.6620430946,"v":435413.1123550754,"t":1714150800}
+{"o":557755804.6620430946,"h":560653567.0833730698,"l":553503279.624591589,"c":557535102.5602208376,"v":421301.774528067,"t":1714154400}
+{"o":557535102.5602208376,"h":558048188.3154915571,"l":552875171.1603597403,"c":552875171.1603597403,"v":453770.3413724577,"t":1714158000}
+{"o":552875171.1603597403,"h":556436150.1985963583,"l":551031474.2502846718,"c":552581931.644338727,"v":368064.5762290676,"t":1714161600}
+{"o":552581931.644338727,"h":554278874.4415271282,"l":547820963.2199015617,"c":551549672.1682975292,"v":314123.253472189,"t":1714165200}
+{"o":551549672.1682975292,"h":552123680.830244422,"l":536561584.9859852791,"c":538551232.4600049257,"v":494991.9559694025,"t":1714168800}
+{"o":538551232.4600049257,"h":541444193.4227982759,"l":533830787.8106775284,"c":538228516.3058573008,"v":510505.9718557947,"t":1714172400}
+{"o":538228516.3058573008,"h":542125108.7634971142,"l":526880750.4903811216,"c":532413194.2100019455,"v":605685.5022972911,"t":1714176000}
+{"o":532413194.2100019455,"h":535412995.8623540401,"l":511175247.1819283366,"c":524884971.9496697187,"v":744190.4751847814,"t":1714179600}
+{"o":524884971.9496697187,"h":533022390.564497292,"l":523223351.7676024437,"c":526562310.9642415643,"v":392756.7406295208,"t":1714183200}
+{"o":526562310.9642415643,"h":532507512.8500157595,"l":525197984.9074072242,"c":530272118.8769064546,"v":336185.0636766378,"t":1714186800}
+{"o":530272118.8769064546,"h":533909676.8478821516,"l":529653273.8425891995,"c":532856761.8536378741,"v":326872.6043652624,"t":1714190400}
+{"o":532856761.8536378741,"h":533481803.094029963,"l":524662876.2714599371,"c":527014712.0653641224,"v":318895.662309933,"t":1714194000}
+{"o":527014712.0653641224,"h":529975868.3987675905,"l":524106530.1369169354,"c":526570693.9646793604,"v":329788.5434155059,"t":1714197600}
+{"o":526570693.9646793604,"h":530241603.5160388947,"l":525928904.6474980116,"c":526889588.6312936544,"v":312621.274179651,"t":1714201200}
+{"o":526889588.6312936544,"h":529493828.7132427692,"l":524776756.1693378091,"c":526099067.4971723557,"v":258878.6520508506,"t":1714204800}
+{"o":526099067.4971723557,"h":529065446.6602203846,"l":524703209.0100008845,"c":526404158.6665161848,"v":277969.9515292651,"t":1714208400}
+{"o":526404158.6665161848,"h":527874587.7522790432,"l":523960620.0765486956,"c":524977969.3231794238,"v":317583.2038286683,"t":1714212000}
+{"o":524977969.3231794238,"h":530489561.328815937,"l":522093058.978161335,"c":528003263.6387785673,"v":381328.1072204228,"t":1714215600}
+{"o":528003263.6387785673,"h":535103253.0596176982,"l":527082404.2438402176,"c":533412255.2234532237,"v":378500.8642235592,"t":1714219200}
+{"o":533412255.2234532237,"h":543899932.4438569546,"l":532007431.587239325,"c":539523533.0064697266,"v":357359.1147229908,"t":1714222800}
+{"o":539523533.0064697266,"h":543304218.0609772205,"l":535214829.2644739747,"c":536944645.2807332277,"v":387405.6586316804,"t":1714226400}
+{"o":536944645.2807332277,"h":539534261.8057113886,"l":533063254.7022156715,"c":534719337.809533298,"v":385743.1454861152,"t":1714230000}
+{"o":534719337.809533298,"h":539477061.432677269,"l":534017986.807174325,"c":537382821.8109843731,"v":359237.9800427768,"t":1714233600}
+{"o":537382821.8109843731,"h":554105629.8100605011,"l":535993840.1624073982,"c":551086620.1407525539,"v":414380.7433281915,"t":1714237200}
+{"o":551086620.1407525539,"h":554526662.8908396959,"l":543186996.6755375862,"c":549636815.1187995672,"v":464663.1133755957,"t":1714240800}
+{"o":549636815.1187995672,"h":553842583.2916352749,"l":547687527.6003047228,"c":553516839.0831235647,"v":281596.9824545392,"t":1714244400}
+{"o":553516839.0831235647,"h":557036841.8820482492,"l":548056283.2067620754,"c":549351783.1379808187,"v":286589.8120949581,"t":1714248000}
+{"o":549351783.1379808187,"h":550542259.2288817167,"l":544546599.7227472067,"c":546713739.5031613111,"v":272753.0021636431,"t":1714251600}
+{"o":546713739.5031613111,"h":548427781.5578788519,"l":544521518.603492856,"c":547066080.7759574652,"v":274631.3346573066,"t":1714255200}
+{"o":547066080.7759574652,"h":552250636.3068004847,"l":546972314.816100359,"c":549954642.2755769491,"v":274606.6785503349,"t":1714258800}
+{"o":549954642.2755769491,"h":553267918.1113895178,"l":547625774.4472519159,"c":552094680.9636648893,"v":300582.8197680037,"t":1714262400}
+{"o":552094680.9636648893,"h":557758939.9873962402,"l":550004835.9107732773,"c":556883958.3027720451,"v":279750.1570697902,"t":1714266000}
+{"o":556883958.3027720451,"h":570281221.147556901,"l":554518233.8241146803,"c":560521240.3705049753,"v":398804.5536049353,"t":1714269600}
+{"o":560521240.3705049753,"h":563875752.6003506184,"l":557152942.8272354603,"c":560004678.609367013,"v":345876.0019544784,"t":1714273200}
+{"o":560004678.609367013,"h":560911756.7384684086,"l":554674022.0411754847,"c":556898917.0602616072,"v":252095.5638791799,"t":1714276800}
+{"o":556898917.0602616072,"h":562362658.0957562923,"l":554420763.9245816469,"c":558863892.4665151834,"v":367254.5635347785,"t":1714280400}
+{"o":558863892.4665151834,"h":561007338.5017316341,"l":556744065.462706089,"c":560249868.8407735825,"v":255921.8368350926,"t":1714284000}
+{"o":560249868.8407735825,"h":562618068.5716093779,"l":557983373.641002655,"c":558897440.9600775242,"v":272546.2955430678,"t":1714287600}
+{"o":558897440.9600775242,"h":561018812.3315278292,"l":554068705.7037256956,"c":555426011.646613121,"v":297465.8628070836,"t":1714291200}
+{"o":555426011.646613121,"h":557955627.7857414484,"l":553109110.7712664604,"c":554413469.0172439814,"v":402124.7165408551,"t":1714294800}
+{"o":554413469.0172439814,"h":555784286.7617827654,"l":550255780.3236260414,"c":554035488.513330102,"v":291145.2062770055,"t":1714298400}
+{"o":554035488.513330102,"h":554927924.0361694098,"l":548641677.0097993612,"c":549896021.6186560392,"v":273191.3334072767,"t":1714302000}
+{"o":549896021.6186560392,"h":552657928.0483262539,"l":548900219.5117167234,"c":551942869.3805137873,"v":262821.7095021085,"t":1714305600}
+{"o":551942869.3805137873,"h":556624132.3970837593,"l":550059072.2849494219,"c":555354082.856995821,"v":300278.1869500582,"t":1714309200}
+{"o":555354082.856995821,"h":555767719.9217772484,"l":551602418.3080601692,"c":553539946.3843319416,"v":376358.4587155574,"t":1714312800}
+{"o":553539946.3843319416,"h":555526631.5683976412,"l":552047339.1087092161,"c":552768898.5196995735,"v":372263.411560921,"t":1714316400}
+{"o":552768898.5196995735,"h":556475713.9588543177,"l":552169614.7663406134,"c":554657309.385969758,"v":372747.3835572156,"t":1714320000}
+{"o":554657309.385969758,"h":557097531.4290120602,"l":553094901.0065858364,"c":556939501.2690422535,"v":303296.5760293212,"t":1714323600}
+{"o":556939501.2690422535,"h":561627447.9047921896,"l":554818695.5708326101,"c":561018649.616871953,"v":332936.3721642818,"t":1714327200}
+{"o":561018649.616871953,"h":562436931.0102052689,"l":554222740.6837999821,"c":555537384.4987316132,"v":319572.4789362359,"t":1714330800}
+{"o":555537384.4987316132,"h":556376596.3177863359,"l":550776552.7164715528,"c":553956952.6409879923,"v":286141.0907265401,"t":1714334400}
+{"o":553956952.6409879923,"h":555149021.3345766068,"l":551584683.797940731,"c":552091131.7453355789,"v":294781.772918627,"t":1714338000}
+{"o":552091131.7453355789,"h":554028824.6804653406,"l":540410697.3451727629,"c":543677153.213449955,"v":395504.5120243416,"t":1714341600}
+{"o":543677153.213449955,"h":544070988.2715429068,"l":535729037.1842260957,"c":539958331.4941010475,"v":382845.261557417,"t":1714345200}
+{"o":539958331.4941010475,"h":543584453.0564335585,"l":537749442.2750537395,"c":541509018.3941067457,"v":380763.1814453778,"t":1714348800}
+{"o":541509018.3941067457,"h":543862705.4372820854,"l":538457160.6674605608,"c":542392683.8638645411,"v":644008.3897865817,"t":1714352400}
+{"o":542392683.8638645411,"h":543257524.5875563622,"l":526745582.1391013861,"c":528717047.5633243918,"v":597445.8894483106,"t":1714356000}
+{"o":528717047.5633243918,"h":529814097.6774677038,"l":522377981.854799509,"c":523375589.7452773452,"v":453091.7031476182,"t":1714359600}
+{"o":523375589.7452773452,"h":529387083.98428756,"l":518378986.7795420885,"c":525229316.7911092043,"v":455186.9658860646,"t":1714363200}
+{"o":525229316.7911092043,"h":527800558.5877171755,"l":522493898.1261506081,"c":527271661.7399975061,"v":302352.9050135968,"t":1714366800}
+{"o":527271661.7399975061,"h":527499224.6869165897,"l":516745215.9611860514,"c":519946794.3018980622,"v":393077.4908745327,"t":1714370400}
+{"o":519946794.3018980622,"h":521711062.1284448504,"l":517824692.3206160069,"c":519967897.4290863276,"v":361949.6821025995,"t":1714374000}
+{"o":519967897.4290863276,"h":523718176.7332647443,"l":515272557.2081287503,"c":522235331.7829998136,"v":304389.8497314777,"t":1714377600}
+{"o":522235331.7829998136,"h":526907354.8912956715,"l":520833293.3890892863,"c":524820590.2678375244,"v":334569.522230992,"t":1714381200}
+{"o":524820590.2678375244,"h":529516071.3520492315,"l":521698827.2644270062,"c":523792382.7501788735,"v":328788.5810724763,"t":1714384800}
+{"o":523792382.7501788735,"h":524792305.8226222992,"l":519851340.3703879714,"c":521520621.1065404415,"v":286950.1948648567,"t":1714388400}
+{"o":521520621.1065404415,"h":526664537.3930663466,"l":518520455.0671241879,"c":526481824.2333605289,"v":457369.5747427269,"t":1714392000}
+{"o":526481824.2333605289,"h":529261323.4419720769,"l":519130113.9985381365,"c":521910541.4244145751,"v":513259.7194112206,"t":1714395600}
+{"o":521910541.4244145751,"h":532187324.4752906561,"l":520350055.7173649669,"c":529256851.9917598963,"v":497136.6791033817,"t":1714399200}
+{"o":529256851.9917598963,"h":531168705.1104207039,"l":525264707.3846527934,"c":528759170.1625181437,"v":446407.7569362079,"t":1714402800}
+{"o":528759170.1625181437,"h":529332892.4980990291,"l":516389334.898219943,"c":517715349.2057424188,"v":490046.4534163657,"t":1714406400}
+{"o":517715349.2057424188,"h":527898800.1936017871,"l":516646545.76648283,"c":524329257.9474154115,"v":595970.7321497663,"t":1714410000}
+{"o":524329257.9474154115,"h":524650286.5994789004,"l":518592924.4466784,"c":522005389.3427163363,"v":478968.2079593412,"t":1714413600}
+{"o":522005389.3427163363,"h":527081876.2413172722,"l":518414714.206720829,"c":525457036.7719836831,"v":572484.7093818618,"t":1714417200}
+{"o":525457036.7719836831,"h":528457050.7252649665,"l":523097661.229747057,"c":525466940.0691705942,"v":517192.0741816509,"t":1714420800}
+{"o":525466940.0691705942,"h":527394812.6380722523,"l":521700791.3437443376,"c":525741897.521637857,"v":354155.9336593276,"t":1714424400}
+{"o":525741897.521637857,"h":537989208.0691328049,"l":524876675.5038890839,"c":536103440.0154196024,"v":449871.6879492207,"t":1714428000}
+{"o":536103440.0154196024,"h":540621203.16849792,"l":532072571.7520856857,"c":536819494.0692001581,"v":437751.9426758788,"t":1714431600}
+{"o":536819494.0692001581,"h":544895473.3192294836,"l":533377703.1922012568,"c":542164425.8998626471,"v":385113.5966737455,"t":1714435200}
+{"o":542164425.8998626471,"h":542957197.85410285,"l":531907044.844807744,"c":532062466.3307601213,"v":381507.5867226537,"t":1714438800}
+{"o":532062466.3307601213,"h":536429111.7724097371,"l":525761808.0606060028,"c":534696229.6981650591,"v":396335.0385047022,"t":1714442400}
+{"o":534696229.6981650591,"h":535662608.9121453166,"l":527511577.4239199758,"c":530952513.0607837439,"v":301795.0991259447,"t":1714446000}
+{"o":530952513.0607837439,"h":532542250.7942896485,"l":520536900.1852998734,"c":524489480.3076838851,"v":357258.1511969378,"t":1714449600}
+{"o":524489480.3076838851,"h":526113085.7213720679,"l":519868997.235501349,"c":523183783.1785565615,"v":325608.0789964203,"t":1714453200}
+{"o":523183783.1785565615,"h":527204049.1155455112,"l":520765946.5463691354,"c":525302781.5276470184,"v":323616.2552957647,"t":1714456800}
+{"o":525302781.5276470184,"h":565109109.9173486233,"l":521984863.8246734738,"c":560282263.97267735,"v":248334.658436988,"t":1714460400}
+{"o":560282263.97267735,"h":601552811.9780204296,"l":540348904.7592760324,"c":580873953.6766591072,"v":507783.0729834293,"t":1714464000}
+{"o":580873953.6766591072,"h":584423343.282838583,"l":568434815.5194363594,"c":577298201.9568042755,"v":473558.9076866484,"t":1714467600}
+{"o":577298201.9568042755,"h":580114003.0058274269,"l":574338401.1387289762,"c":577184294.9688374996,"v":328058.0427095221,"t":1714471200}
+{"o":577184294.9688374996,"h":577260551.1302673817,"l":568810981.6519244909,"c":571302111.9549187422,"v":445482.5220257145,"t":1714474800}
+{"o":571302111.9549187422,"h":573887612.8534234762,"l":562628203.7836266756,"c":572443010.487995863,"v":667878.3396691757,"t":1714478400}
+{"o":572443010.487995863,"h":575454693.7520594597,"l":564665445.9665243626,"c":567183473.1292803288,"v":467761.0436535918,"t":1714482000}
+{"o":567183473.1292803288,"h":579189611.1583337784,"l":566003258.6116535664,"c":572348221.6060996056,"v":628858.4280888336,"t":1714485600}
+{"o":572348221.6060996056,"h":575601634.5860800743,"l":562795355.7351123095,"c":567683972.4217941761,"v":580269.6728603654,"t":1714489200}
+{"o":567683972.4217941761,"h":567683972.4217941761,"l":546890957.2423135042,"c":557939875.9612718821,"v":1029596.1656846628,"t":1714492800}
+{"o":557939875.9612718821,"h":559709713.514993906,"l":549610691.7168880701,"c":553868194.4303944111,"v":636035.0581685108,"t":1714496400}
+{"o":553868194.4303944111,"h":556752364.3036082983,"l":548324328.723981142,"c":551574763.0405157804,"v":490479.2996370691,"t":1714500000}
+{"o":551574763.0405157804,"h":554601997.6702641249,"l":538219347.8894199133,"c":545703321.2843234539,"v":720410.58378526,"t":1714503600}
+{"o":545703321.2843234539,"h":559388218.1630747318,"l":545382851.4550213814,"c":554846725.2121934891,"v":657063.4898960931,"t":1714507200}
+{"o":554846725.2121934891,"h":561985088.2986450195,"l":551994742.821346283,"c":555635537.6700665951,"v":482561.6628578014,"t":1714510800}
+{"o":555635537.6700665951,"h":569424799.655323863,"l":555218063.0553104877,"c":563177992.7621432543,"v":621147.2488417669,"t":1714514400}
+{"o":563177992.7621432543,"h":568059473.2453833818,"l":558325552.0343544483,"c":563144753.4861314297,"v":349260.032948036,"t":1714518000}
+{"o":563144753.4861314297,"h":565780207.8473172188,"l":553459340.657894969,"c":555919821.2072566748,"v":432269.3632505155,"t":1714521600}
+{"o":555919821.2072566748,"h":566462937.015809536,"l":552777528.5146838427,"c":563847339.4697780609,"v":434266.353616241,"t":1714525200}
+{"o":563847339.4697780609,"h":565256457.7061282396,"l":550154242.9529707432,"c":555875883.8678780794,"v":486073.5629045302,"t":1714528800}
+{"o":555875883.8678780794,"h":562459411.614415288,"l":553980998.6992771626,"c":560629768.1928361654,"v":375906.6625523931,"t":1714532400}
+{"o":560629768.1928361654,"h":563949977.8107802868,"l":558337885.2336347103,"c":559348969.5106958151,"v":324998.772212273,"t":1714536000}
+{"o":559348969.5106958151,"h":562690659.6051769257,"l":553926030.0999319553,"c":555831251.1765390635,"v":328234.3625485898,"t":1714539600}
+{"o":555831251.1765390635,"h":557490201.521156311,"l":544341201.9209542274,"c":545987105.0223703384,"v":421240.1010215094,"t":1714543200}
+{"o":545987105.0223703384,"h":548462486.3751078844,"l":516080781.9297415614,"c":535487634.6151021719,"v":983470.1183329273,"t":1714546800}
+{"o":535487634.6151021719,"h":539349622.2336719036,"l":527717073.5195021629,"c":537909165.9318617582,"v":725566.9272893058,"t":1714550400}
+{"o":537909165.9318617582,"h":544511266.6923396587,"l":535585414.4438709617,"c":536329696.2707099915,"v":455152.3464369313,"t":1714554000}
+{"o":536329696.2707099915,"h":541964772.8770592213,"l":534355075.0726558566,"c":540573344.9148238897,"v":444386.1205916345,"t":1714557600}
+{"o":540573344.9148238897,"h":546715128.6014708281,"l":538754137.7193869352,"c":546092406.0799006224,"v":335281.9938560175,"t":1714561200}
+{"o":546092406.0799006224,"h":555100868.0051929951,"l":540943399.853227973,"c":547044406.7777347565,"v":510327.0037853391,"t":1714564800}
+{"o":547044406.7777347565,"h":548473091.4967064857,"l":539211812.9028810263,"c":545078243.5881956816,"v":559922.8361344911,"t":1714568400}
+{"o":545078243.5881956816,"h":548103269.5829451084,"l":539863283.2733596563,"c":545119171.6132218838,"v":430918.8415553063,"t":1714572000}
+{"o":545119171.6132218838,"h":548572289.0019396544,"l":536333128.7822669148,"c":544894400.6258108616,"v":630362.1780539193,"t":1714575600}
+{"o":544894400.6258108616,"h":559515534.3760249615,"l":541716482.3283725977,"c":549942686.7976679802,"v":572640.8806812873,"t":1714579200}
+{"o":549942686.7976679802,"h":564036685.5409729481,"l":546794644.2960580587,"c":560371859.4326595068,"v":661795.3418421536,"t":1714582800}
+{"o":560371859.4326595068,"h":600849562.0064014196,"l":558646057.0695941448,"c":591876067.7663429976,"v":1300273.8489589174,"t":1714586400}
+{"o":591876067.7663429976,"h":598121575.9095932245,"l":568731496.8297319412,"c":573200991.5440231562,"v":1147248.8543419212,"t":1714590000}
+{"o":573200991.5440231562,"h":588596240.4434020519,"l":569127663.2100548744,"c":582521235.7932287455,"v":1104464.2292049474,"t":1714593600}
+{"o":582521235.7932287455,"h":594447493.7152187824,"l":578745311.3132183552,"c":589132299.8131943941,"v":573636.1810881272,"t":1714597200}
+{"o":589132299.8131943941,"h":594223524.5968288183,"l":585670217.2912305593,"c":589119091.228053093,"v":453476.8520151073,"t":1714600800}
+{"o":589119091.228053093,"h":597007761.5210213661,"l":587155698.8966253996,"c":594832802.7773948908,"v":402365.107284517,"t":1714604400}
+{"o":594832802.7773948908,"h":596466821.2727251053,"l":579299851.3463149071,"c":580734150.1183245182,"v":466324.753738632,"t":1714608000}
+{"o":580734150.1183245182,"h":588564701.8512253761,"l":570191276.1029256582,"c":578037385.1260490417,"v":449956.6208900909,"t":1714611600}
+{"o":578037385.1260490417,"h":581987950.6858263016,"l":573584954.2631458044,"c":577715979.8018909693,"v":401264.1687454149,"t":1714615200}
+{"o":577715979.8018909693,"h":584002363.2365756035,"l":576949814.0485806465,"c":579744850.2659267187,"v":417754.3727176984,"t":1714618800}
+{"o":579744850.2659267187,"h":584475594.7296590805,"l":574400068.3101644516,"c":576898034.4550679922,"v":358837.1808018787,"t":1714622400}
+{"o":576898034.4550679922,"h":577642786.1232920885,"l":570578476.0912041664,"c":576509110.6768491268,"v":337725.4835277227,"t":1714626000}
+{"o":576509110.6768491268,"h":586446272.7361321449,"l":575462386.2640191317,"c":583621551.0937277079,"v":288411.8783292546,"t":1714629600}
+{"o":583621551.0937277079,"h":599952433.8118258715,"l":582884674.4331916571,"c":590970591.2470856905,"v":380011.0506244995,"t":1714633200}
+{"o":590970591.2470856905,"h":602609860.3304121494,"l":589785677.4210243225,"c":599855512.4546024799,"v":332732.7812544664,"t":1714636800}
+{"o":599855512.4546024799,"h":602061232.9653494358,"l":595738280.1109271049,"c":601175597.6568986177,"v":306141.2176869152,"t":1714640400}
+{"o":601175597.6568986177,"h":609299899.7412208319,"l":597282179.8415393829,"c":605074345.2813116312,"v":443706.6144340368,"t":1714644000}
+{"o":605074345.2813116312,"h":626233587.9431118965,"l":604291128.4577169418,"c":623966020.5470807552,"v":737239.4069069278,"t":1714647600}
+{"o":623966020.5470807552,"h":625878416.9800071716,"l":615460724.7081208229,"c":616399130.8552832603,"v":609911.3031814316,"t":1714651200}
+{"o":616399130.8552832603,"h":619116664.4209475517,"l":609458905.9741756916,"c":611075153.6695166826,"v":550225.4925060548,"t":1714654800}
+{"o":611075153.6695166826,"h":626707797.5311460495,"l":607714665.8681240082,"c":624056138.1649522781,"v":615826.1064128111,"t":1714658400}
+{"o":624056138.1649522781,"h":636497991.8963264227,"l":622119870.7643301487,"c":630177579.4346811771,"v":723134.7254298682,"t":1714662000}
+{"o":630177579.4346811771,"h":631058804.0304348469,"l":624087610.7791281939,"c":624113502.1949250698,"v":517399.5115420643,"t":1714665600}
+{"o":624113502.1949250698,"h":633561958.6559218168,"l":619975577.8081079721,"c":626880533.8965289593,"v":519272.6762358466,"t":1714669200}
+{"o":626880533.8965289593,"h":629406749.628585577,"l":621123251.7878190279,"c":621870011.1366490126,"v":452208.7731800802,"t":1714672800}
+{"o":621870011.1366490126,"h":623680274.10424757,"l":617578796.0682145357,"c":622598130.8813861609,"v":403397.6233072513,"t":1714676400}
+{"o":622598130.8813861609,"h":625580297.9819854498,"l":611326991.4848687649,"c":615931751.7818180323,"v":460959.4422545616,"t":1714680000}
+{"o":615931751.7818180323,"h":625604980.2001097202,"l":614878087.210001111,"c":624925634.5059444904,"v":522270.1463114295,"t":1714683600}
+{"o":624925634.5059444904,"h":634443099.9851149321,"l":621874712.8206334114,"c":626207611.6063950062,"v":512476.5880383356,"t":1714687200}
+{"o":626207611.6063950062,"h":631236038.9860621691,"l":620178803.1968846321,"c":623475330.0593732595,"v":350058.141144991,"t":1714690800}
+{"o":623475330.0593732595,"h":634196511.2314105034,"l":619348433.7949302197,"c":628281467.9776238203,"v":400395.2434802645,"t":1714694400}
+{"o":628281467.9776238203,"h":643670954.9340548515,"l":627157177.3581044674,"c":635805877.6390491724,"v":485699.7601407592,"t":1714698000}
+{"o":635805877.6390491724,"h":645940542.5791060925,"l":633889087.8188445568,"c":636609869.0660409927,"v":479720.0360298718,"t":1714701600}
+{"o":636609869.0660409927,"h":644887210.5813895464,"l":636352221.9030683041,"c":642251773.5035275221,"v":498682.5422275321,"t":1714705200}
+{"o":642251773.5035275221,"h":649337319.0461475849,"l":636813521.6231898069,"c":642276556.3646513224,"v":458992.6997060739,"t":1714708800}
+{"o":642276556.3646513224,"h":646228497.2223818302,"l":637169725.303334713,"c":638870416.8471822739,"v":374817.6689112451,"t":1714712400}
+{"o":638870416.8471822739,"h":643307760.5675702095,"l":633887363.8116385937,"c":638496056.6693723202,"v":304211.1991535303,"t":1714716000}
+{"o":638496056.6693723202,"h":641937490.7372686863,"l":630148949.3181308508,"c":632496363.1599994898,"v":319997.6435488557,"t":1714719600}
+{"o":632496363.1599994898,"h":639184070.4612689018,"l":629235188.6831868887,"c":632533717.5922129154,"v":320446.7957609891,"t":1714723200}
+{"o":632533717.5922129154,"h":640484136.4670916796,"l":630165267.6248844862,"c":637744597.2973018885,"v":299749.8503782786,"t":1714726800}
+{"o":637744597.2973018885,"h":642454221.8777866364,"l":626640847.8162288666,"c":634419694.4017150402,"v":308330.381411977,"t":1714730400}
+{"o":634419694.4017150402,"h":635356327.2691563368,"l":625398315.999220252,"c":632712956.4632495642,"v":308307.1023793949,"t":1714734000}
+{"o":632712956.4632495642,"h":659144397.2902673483,"l":630758818.1166414022,"c":656315528.7133775949,"v":695946.4074173485,"t":1714737600}
+{"o":656315528.7133775949,"h":666022717.9469188452,"l":652758405.0826041698,"c":661114214.7078740597,"v":755889.1133652554,"t":1714741200}
+{"o":661114214.7078740597,"h":666197493.043132782,"l":653152712.4801580906,"c":660280668.5951827765,"v":630261.8321933051,"t":1714744800}
+{"o":660280668.5951827765,"h":662749763.5659674406,"l":652128637.5165485144,"c":657547168.715103507,"v":460190.7521314292,"t":1714748400}
+{"o":657547168.715103507,"h":662703412.134526372,"l":655054647.8840790987,"c":656147883.1824077368,"v":493504.4358118487,"t":1714752000}
+{"o":656147883.1824077368,"h":659749343.7546555996,"l":653719922.3635166883,"c":658443382.4145034552,"v":627327.0169965916,"t":1714755600}
+{"o":658443382.4145034552,"h":661684973.7063633204,"l":655069789.829990387,"c":656312319.3901184797,"v":389127.5845787178,"t":1714759200}
+{"o":656312319.3901184797,"h":661465174.4987152815,"l":653153247.1625111103,"c":661362456.9459565878,"v":417539.1014505498,"t":1714762800}
+{"o":661362456.9459565878,"h":671738958.8925256729,"l":659090625.4129915237,"c":665863290.3387615681,"v":498965.0933504321,"t":1714766400}
+{"o":665863290.3387615681,"h":668775896.217515707,"l":659971381.2978292704,"c":662785866.0815094709,"v":384260.3505796412,"t":1714770000}
+{"o":662785866.0815094709,"h":666635040.6657742262,"l":661580031.6083292961,"c":664331152.839450717,"v":363913.705139551,"t":1714773600}
+{"o":664331152.839450717,"h":671787482.0982027054,"l":663397721.3359565735,"c":665683350.9885032177,"v":465364.7850509844,"t":1714777200}
+{"o":665683350.9885032177,"h":671441681.9746186733,"l":664369493.5876517296,"c":668227886.0819517374,"v":443544.2379762914,"t":1714780800}
+{"o":668227886.0819517374,"h":670862581.862365365,"l":663489201.6237977743,"c":664309103.4859703779,"v":419653.1424857898,"t":1714784400}
+{"o":664309103.4859703779,"h":667040976.2595741749,"l":658647542.8030461073,"c":665122145.7004137039,"v":386324.2571682443,"t":1714788000}
+{"o":665122145.7004137039,"h":670107552.2153935432,"l":659471161.1259530783,"c":666559748.4670938253,"v":328174.4511563688,"t":1714791600}
+{"o":666559748.4670938253,"h":676374216.4184564352,"l":662646386.468137145,"c":669118963.8657102585,"v":377658.4119822931,"t":1714795200}
+{"o":669118963.8657102585,"h":670310133.2161431313,"l":663021983.2735135555,"c":667434183.2517063618,"v":371071.2779672759,"t":1714798800}
+{"o":667434183.2517063618,"h":668984392.9892699718,"l":660407066.1355255842,"c":660940011.4718798399,"v":291445.3713797626,"t":1714802400}
+{"o":660940011.4718798399,"h":666254420.8030657768,"l":659012405.805531621,"c":663525133.3909555674,"v":306176.7217458256,"t":1714806000}
+{"o":663525133.3909555674,"h":669676388.6428794861,"l":662808007.6090624332,"c":668266336.6038520336,"v":313730.1703833897,"t":1714809600}
+{"o":668266336.6038520336,"h":669709052.4671986103,"l":665394821.5062326193,"c":668111805.7045805454,"v":299069.4350295624,"t":1714813200}
+{"o":668111805.7045805454,"h":687233683.3151950836,"l":662109949.8935348988,"c":682674610.8028100729,"v":405268.9500684027,"t":1714816800}
+{"o":682674610.8028100729,"h":683821055.4913975,"l":669721268.7086470127,"c":671670775.7708406448,"v":556742.5064016241,"t":1714820400}
+{"o":671670775.7708406448,"h":679195162.076857686,"l":669988221.1229640245,"c":679143144.1068741083,"v":470833.6841520905,"t":1714824000}
+{"o":679143144.1068741083,"h":680374268.4158045053,"l":668400624.0662105083,"c":673827942.5428442955,"v":446061.7080981859,"t":1714827600}
+{"o":673827942.5428442955,"h":683474387.778349638,"l":669005886.7944329977,"c":672642949.4258989096,"v":468311.0749306729,"t":1714831200}
+{"o":672642949.4258989096,"h":679154299.8815042973,"l":667317536.2795017958,"c":675359115.2441353798,"v":401917.4848006013,"t":1714834800}
+{"o":675359115.2441353798,"h":678779998.7676042318,"l":670721958.248395443,"c":677905874.8006054163,"v":417499.0338032331,"t":1714838400}
+{"o":677905874.8006054163,"h":680700849.0725765228,"l":670859025.3254408836,"c":677775910.1912350655,"v":468476.0872005747,"t":1714842000}
+{"o":677775910.1912350655,"h":683139030.8116239309,"l":675015001.3562222719,"c":680112170.6173766851,"v":429373.0297789203,"t":1714845600}
+{"o":680112170.6173766851,"h":685481970.932929635,"l":678725584.975200057,"c":684770830.382860899,"v":327811.6892363299,"t":1714849200}
+{"o":684770830.382860899,"h":686994460.6319112778,"l":679787108.5208408833,"c":681001635.2814567089,"v":354236.2936798496,"t":1714852800}
+{"o":681001635.2814567089,"h":684335369.4142968655,"l":674876312.5566953421,"c":677915718.1716572046,"v":329599.0301711498,"t":1714856400}
+{"o":677915718.1716572046,"h":679629659.4777749777,"l":674742660.0279583931,"c":675588336.0594483614,"v":284262.3791072576,"t":1714860000}
+{"o":675588336.0594483614,"h":682240635.8526893854,"l":674806850.3710752726,"c":679819485.0031303167,"v":292788.1923285868,"t":1714863600}
+{"o":679819485.0031303167,"h":685289473.9567068815,"l":671736396.3406745195,"c":675444685.4051859379,"v":427229.0478893737,"t":1714867200}
+{"o":675444685.4051859379,"h":677112941.1984043121,"l":618016256.7024745941,"c":624029248.3590105772,"v":450886.2863941264,"t":1714870800}
+{"o":624029248.3590105772,"h":628374161.5099642277,"l":623131877.743326664,"c":623700889.5654535294,"v":328084.5527354429,"t":1714874400}
+{"o":623700889.5654535294,"h":624759309.7628000975,"l":579471824.8135583401,"c":584415002.9189697504,"v":287835.6182495467,"t":1714878000}
+{"o":584415002.9189697504,"h":585795053.5265014172,"l":582359595.6454724073,"c":584891153.7201294899,"v":286049.6381275433,"t":1714881600}
+{"o":584891153.7201294899,"h":590176296.4243972301,"l":582841124.6566642523,"c":584205509.5668823719,"v":426084.2900899179,"t":1714885200}
+{"o":584205509.5668823719,"h":587596935.1165362597,"l":578455867.6033760309,"c":580389071.3221765757,"v":422516.5943698511,"t":1714888800}
+{"o":580389071.3221765757,"h":587955548.6812108755,"l":577814803.1347620487,"c":585856344.0409201384,"v":369223.1625599678,"t":1714892400}
+{"o":585856344.0409201384,"h":590248219.9752980471,"l":584250764.2877167463,"c":586783747.8085298538,"v":365558.1285414526,"t":1714896000}
+{"o":586783747.8085298538,"h":587383518.5421382189,"l":583476648.4942755699,"c":586199640.3228955269,"v":290831.641865888,"t":1714899600}
+{"o":586199640.3228955269,"h":588091268.8047795296,"l":583823414.5232620239,"c":587464625.6216307878,"v":258190.9399871685,"t":1714903200}
+{"o":587464625.6216307878,"h":590412821.6845436096,"l":585640221.5930155516,"c":589727781.2133501768,"v":236577.3071969306,"t":1714906800}
+{"o":589727781.2133501768,"h":590882076.5215002298,"l":585982615.9146183729,"c":586820590.2689194679,"v":319476.8360548702,"t":1714910400}
+{"o":586820590.2689194679,"h":592900986.1128368378,"l":584451691.961632967,"c":590812300.7007796764,"v":367547.3486291084,"t":1714914000}
+{"o":590812300.7007796764,"h":595379435.4261294603,"l":586380900.9494764805,"c":594580091.1135069132,"v":363148.9596290379,"t":1714917600}
+{"o":594580091.1135069132,"h":597424777.9789533615,"l":588113209.8012043238,"c":595237523.7164281607,"v":421378.1769011546,"t":1714921200}
+{"o":595237523.7164281607,"h":596847752.1415997744,"l":591426073.2717206478,"c":594041736.9501383305,"v":389583.3557462874,"t":1714924800}
+{"o":594041736.9501383305,"h":598176616.7679570913,"l":591708934.3410710096,"c":592517569.6882379055,"v":424451.6256224328,"t":1714928400}
+{"o":592517569.6882379055,"h":593446431.3238661289,"l":588246073.3708806038,"c":589776767.6754535437,"v":468066.162104828,"t":1714932000}
+{"o":589776767.6754535437,"h":592337489.6693714857,"l":587996006.0339061022,"c":589702157.181065321,"v":425009.6091520548,"t":1714935600}
+{"o":589702157.181065321,"h":592707824.2427284718,"l":584900677.1059103012,"c":590007972.890466094,"v":431124.9541561119,"t":1714939200}
+{"o":590007972.890466094,"h":591090987.4970071316,"l":586979608.319208622,"c":590619979.459081769,"v":348622.0432974086,"t":1714942800}
+{"o":590619979.459081769,"h":591021605.3644844294,"l":586844827.2316941023,"c":589108963.9207903147,"v":420557.0697962043,"t":1714946400}
+{"o":589108963.9207903147,"h":593558457.6188718081,"l":588495012.5285102129,"c":591142840.9031472206,"v":367373.8126512507,"t":1714950000}
+{"o":591142840.9031472206,"h":597600684.9668234587,"l":589776341.4539363384,"c":596401431.255346179,"v":340117.0885541415,"t":1714953600}
+{"o":596401431.255346179,"h":600963628.3229976892,"l":554070952.4491869211,"c":555059963.7495806217,"v":458883.45572194,"t":1714957200}
+{"o":555059963.7495806217,"h":558492754.1733520031,"l":551945912.876516819,"c":552499104.1434562206,"v":393984.5241281788,"t":1714960800}
+{"o":552499104.1434562206,"h":554158239.3581646681,"l":549707981.6755092144,"c":553177177.4500192404,"v":345244.7725977123,"t":1714964400}
+{"o":553177177.4500192404,"h":561141077.0475291014,"l":551643596.1270134449,"c":559237226.7803640366,"v":366724.0709934985,"t":1714968000}
+{"o":559237226.7803640366,"h":563318759.5882951021,"l":556690637.7347193956,"c":562172083.7022285461,"v":358439.0234044139,"t":1714971600}
+{"o":562172083.7022285461,"h":573248870.0916047096,"l":560945012.7187120914,"c":565576115.3164910078,"v":380736.7277150555,"t":1714975200}
+{"o":565576115.3164910078,"h":568609204.0650577545,"l":561391145.9424083233,"c":565081932.2873156071,"v":334369.5005666344,"t":1714978800}
+{"o":565081932.2873156071,"h":587829421.3283615112,"l":565081932.2873156071,"c":586854550.738314867,"v":624812.1895624319,"t":1714982400}
+{"o":586854550.738314867,"h":594699799.5628839731,"l":586423862.9061075449,"c":593831262.2401642799,"v":560916.7523568112,"t":1714986000}
+{"o":593831262.2401642799,"h":597322563.326777935,"l":576549517.9346779585,"c":580753708.1883198023,"v":545914.3828620187,"t":1714989600}
+{"o":580753708.1883198023,"h":588904927.1005730629,"l":580315769.9920423031,"c":586299223.303248167,"v":532148.6393963469,"t":1714993200}
+{"o":586299223.303248167,"h":588403463.7477041483,"l":570281639.4825839996,"c":574895120.4225845337,"v":532110.7868335226,"t":1714996800}
+{"o":574895120.4225845337,"h":588335553.3408381939,"l":573091269.9327222109,"c":585068733.3158105612,"v":650113.0899887944,"t":1715000400}
+{"o":585068733.3158105612,"h":595387967.2384849787,"l":580438030.1216807365,"c":581838309.3846899271,"v":569080.959615125,"t":1715004000}
+{"o":581838309.3846899271,"h":589082648.8222165108,"l":572803478.9716937542,"c":584010362.7113752365,"v":576902.5454170466,"t":1715007600}
+{"o":584010362.7113752365,"h":585173216.6285433769,"l":573480421.394949913,"c":575085628.3016291857,"v":467998.854712869,"t":1715011200}
+{"o":575085628.3016291857,"h":584246158.7343797684,"l":568635441.0161247253,"c":576500437.3595491648,"v":535972.3486341262,"t":1715014800}
+{"o":576500437.3595491648,"h":584323614.670462966,"l":575757600.2940604687,"c":582787470.2042349577,"v":509579.4636566814,"t":1715018400}
+{"o":582787470.2042349577,"h":584642139.2225767374,"l":575348963.6881865263,"c":584494266.5282846689,"v":565931.7373895682,"t":1715022000}
+{"o":584494266.5282846689,"h":591439588.3922029734,"l":581814515.3350206614,"c":588701137.8395637274,"v":459458.7528509038,"t":1715025600}
+{"o":588701137.8395637274,"h":593597237.6471147537,"l":587306800.7451057434,"c":592856801.572140336,"v":402172.4802217617,"t":1715029200}
+{"o":592856801.572140336,"h":593133765.2372574806,"l":587520650.4303119183,"c":589194535.1847893,"v":364815.0878557929,"t":1715032800}
+{"o":589194535.1847893,"h":589194535.1847893,"l":581172468.0457028151,"c":582457537.0001977682,"v":346424.8445139198,"t":1715036400}
+{"o":582457537.0001977682,"h":590862778.2945730686,"l":577744549.4340354204,"c":583694784.555029273,"v":427201.3747222261,"t":1715040000}
+{"o":583694784.555029273,"h":602968755.2194702625,"l":582582309.9453804493,"c":598824172.8108074665,"v":497862.6341972569,"t":1715043600}
+{"o":598824172.8108074665,"h":604670586.3047325611,"l":592924538.8567246199,"c":600082285.4328311682,"v":398426.8493539892,"t":1715047200}
+{"o":600082285.4328311682,"h":627958516.2992035151,"l":578448681.6878982782,"c":615964451.4356199503,"v":526407.6724289489,"t":1715050800}
+{"o":615964451.4356199503,"h":637583172.6889020205,"l":615374928.4502331018,"c":634205256.7090306282,"v":375117.2383624504,"t":1715054400}
+{"o":634205256.7090306282,"h":637550454.1994136572,"l":629777861.0874365568,"c":634125282.3180567026,"v":375575.2997115566,"t":1715058000}
+{"o":634125282.3180567026,"h":641082023.8899182081,"l":626471241.0375220776,"c":636034501.6669291258,"v":345721.9757222963,"t":1715061600}
+{"o":636034501.6669291258,"h":644364567.8711488247,"l":633274404.877448082,"c":639843681.872871995,"v":501574.3079153833,"t":1715065200}
+{"o":639843681.872871995,"h":655033093.6984293461,"l":638297936.1765149832,"c":652674666.8178889751,"v":533121.7915434522,"t":1715068800}
+{"o":652674666.8178889751,"h":656961859.1011549234,"l":648448976.9240957499,"c":648818970.6189366579,"v":375041.4667878007,"t":1715072400}
+{"o":648818970.6189366579,"h":650834394.77425313,"l":642602230.1672723293,"c":646773053.6517974138,"v":343162.5302736011,"t":1715076000}
+{"o":646773053.6517974138,"h":647898064.0854113102,"l":638172197.8531118631,"c":638723106.4459742308,"v":375526.2595364002,"t":1715079600}
+{"o":638723106.4459742308,"h":642266750.301081419,"l":635725116.4183164835,"c":640624043.4513248205,"v":455004.3521746921,"t":1715083200}
+{"o":640624043.4513248205,"h":641857257.5570521355,"l":629688279.1858686209,"c":632124163.8128874302,"v":519163.7833568929,"t":1715086800}
+{"o":632124163.8128874302,"h":647469220.9628841877,"l":627549888.0835621357,"c":646865755.7281961441,"v":547265.3941764049,"t":1715090400}
+{"o":646865755.7281961441,"h":652794551.1410855055,"l":640416464.3270441294,"c":642639480.7741862535,"v":469050.8972053264,"t":1715094000}
+{"o":642639480.7741862535,"h":645950832.8813016415,"l":637999630.2177610397,"c":644436578.7925671339,"v":417348.4739622694,"t":1715097600}
+{"o":644436578.7925671339,"h":644589967.3195837736,"l":634421130.3203885555,"c":636756719.5519804955,"v":404220.9737218165,"t":1715101200}
+{"o":636756719.5519804955,"h":637644205.4733965397,"l":622833670.14950037,"c":627039962.0492427349,"v":563290.4642661726,"t":1715104800}
+{"o":627039962.0492427349,"h":631388962.457755208,"l":622898307.0454355478,"c":628609242.213694334,"v":454371.2051866875,"t":1715108400}
+{"o":628609242.213694334,"h":633679826.6578652859,"l":627117616.3291686773,"c":629368906.1795479059,"v":515041.4004053295,"t":1715112000}
+{"o":629368906.1795479059,"h":632764527.4944611788,"l":622553224.6460988522,"c":627463251.8523052931,"v":529203.9030004516,"t":1715115600}
+{"o":627463251.8523052931,"h":629681958.7570595741,"l":619391853.7311102152,"c":624037703.1109982729,"v":698453.710698124,"t":1715119200}
+{"o":624037703.1109982729,"h":624981271.1606603861,"l":615252943.6156750917,"c":616109229.3834850788,"v":589338.2681627488,"t":1715122800}
+{"o":616109229.3834850788,"h":623462195.8293510675,"l":609469934.1649124622,"c":619930226.5580806732,"v":609252.9020813246,"t":1715126400}
+{"o":619930226.5580806732,"h":622388123.5300667286,"l":615202731.7720111609,"c":618887519.796864748,"v":397172.2043838434,"t":1715130000}
+{"o":618887519.796864748,"h":624830104.4557772875,"l":618389929.4139609337,"c":621756560.9995964766,"v":304340.2679928442,"t":1715133600}
+{"o":621756560.9995964766,"h":623497913.5910075903,"l":617557710.3957307339,"c":622815965.7925041914,"v":318264.2413967191,"t":1715137200}
+{"o":622815965.7925041914,"h":623968343.9151157141,"l":610326216.576094985,"c":613838069.6730778217,"v":332554.0686371057,"t":1715140800}
+{"o":613838069.6730778217,"h":616434288.7746561766,"l":609547836.7344944477,"c":613146324.9061169624,"v":288883.1427738823,"t":1715144400}
+{"o":613146324.9061169624,"h":617779489.2472319603,"l":607169045.0825231075,"c":614724528.7579926252,"v":356945.2170251821,"t":1715148000}
+{"o":614724528.7579926252,"h":619005157.9919582605,"l":605181479.6143903732,"c":607770966.6395123005,"v":323461.7282106723,"t":1715151600}
+{"o":607770966.6395123005,"h":610201983.7084410191,"l":603388294.6551333666,"c":608237566.9469895363,"v":302415.3882922888,"t":1715155200}
+{"o":608237566.9469895363,"h":608926138.420019865,"l":600633886.9980895519,"c":605514783.1084266901,"v":308254.6861022878,"t":1715158800}
+{"o":605514783.1084266901,"h":611735788.2820237875,"l":603320120.6740657091,"c":607773298.5293812752,"v":301202.8460172991,"t":1715162400}
+{"o":607773298.5293812752,"h":608823180.8757243156,"l":600359568.3753724098,"c":602293347.1777818203,"v":297805.2088065891,"t":1715166000}
+{"o":602293347.1777818203,"h":606120019.9309505224,"l":596970581.2817856073,"c":602133685.6570132971,"v":343455.1707797204,"t":1715169600}
+{"o":602133685.6570132971,"h":610841627.6235527992,"l":598516851.7124552727,"c":610643576.6086934805,"v":460116.3459384816,"t":1715173200}
+{"o":610643576.6086934805,"h":615551190.7307639122,"l":607369181.0487490892,"c":610939041.168820858,"v":457947.0875897458,"t":1715176800}
+{"o":610939041.168820858,"h":614327409.8246175051,"l":598762529.9014388323,"c":604122646.393342495,"v":453060.2499434588,"t":1715180400}
+{"o":604122646.393342495,"h":606013010.2729905844,"l":599325482.9977151155,"c":605997186.7656081915,"v":344507.8811347493,"t":1715184000}
+{"o":605997186.7656081915,"h":609938441.237683773,"l":605504906.7077857256,"c":607765108.2362228632,"v":344123.8278751477,"t":1715187600}
+{"o":607765108.2362228632,"h":618920031.6449489594,"l":607056250.7717323303,"c":610071791.8270969391,"v":424919.6785420762,"t":1715191200}
+{"o":610071791.8270969391,"h":612981312.3186385632,"l":601517644.1798733473,"c":604225564.1129134893,"v":415195.119447165,"t":1715194800}
+{"o":604225564.1129134893,"h":605873164.4215884209,"l":578811819.8803766966,"c":585512133.4476445913,"v":616319.2126623176,"t":1715198400}
+{"o":585512133.4476445913,"h":590286277.7432738543,"l":577905314.3385505676,"c":582886264.7726156712,"v":512229.9639737547,"t":1715202000}
+{"o":582886264.7726156712,"h":587765746.4381422997,"l":579445966.6279078722,"c":583023187.3086979389,"v":484147.4005973821,"t":1715205600}
+{"o":583023187.3086979389,"h":587992466.3959918022,"l":581121435.5417375565,"c":585682960.7193164825,"v":401475.9881985707,"t":1715209200}
+{"o":585682960.7193164825,"h":592348292.9528460503,"l":584546206.814522028,"c":590434333.2014272213,"v":389657.6157482362,"t":1715212800}
+{"o":590434333.2014272213,"h":595013291.0522395372,"l":589741248.2965153456,"c":594461228.2852538824,"v":409630.311228631,"t":1715216400}
+{"o":594461228.2852538824,"h":596957095.1413393021,"l":591316025.0501372814,"c":593856722.7499380112,"v":344788.128781679,"t":1715220000}
+{"o":593856722.7499380112,"h":595884677.1665149927,"l":589616517.4852501154,"c":593442598.5801112652,"v":303542.4584599108,"t":1715223600}
+{"o":593442598.5801112652,"h":596377711.2661215067,"l":591446040.4184498787,"c":592323552.2654060125,"v":270630.1947041305,"t":1715227200}
+{"o":592323552.2654060125,"h":600481050.513458848,"l":591702307.7148842812,"c":598169074.3326090574,"v":345202.7805582262,"t":1715230800}
+{"o":598169074.3326090574,"h":603662508.3657463789,"l":597704402.128033638,"c":599838786.847684741,"v":356294.1879048076,"t":1715234400}
+{"o":599838786.847684741,"h":601935789.2052878141,"l":590627054.3988292217,"c":592627394.4354532957,"v":349580.5090636568,"t":1715238000}
+{"o":592627394.4354532957,"h":595716944.0920817852,"l":591337225.613424778,"c":595139935.8603621721,"v":349789.9725049119,"t":1715241600}
+{"o":595139935.8603621721,"h":596054075.7304486036,"l":586740895.7940289974,"c":591203211.5382435322,"v":340954.8042085954,"t":1715245200}
+{"o":591203211.5382435322,"h":591658890.2876411676,"l":582511471.9341558218,"c":583108053.3868572712,"v":344351.7506543969,"t":1715248800}
+{"o":583108053.3868572712,"h":592741333.8370583057,"l":579124355.8732050657,"c":587789317.3986265659,"v":311692.7062223708,"t":1715252400}
+{"o":587789317.3986265659,"h":594572022.6845823526,"l":587650525.6856590509,"c":593819207.5965669155,"v":343410.5703653518,"t":1715256000}
+{"o":593819207.5965669155,"h":597974512.5886137486,"l":582153290.9571905136,"c":590545503.7258349657,"v":469178.4496445601,"t":1715259600}
+{"o":590545503.7258349657,"h":598639050.2386614084,"l":588970069.4674850702,"c":598639050.2386614084,"v":469479.4502180403,"t":1715263200}
+{"o":598639050.2386614084,"h":611294435.4811757803,"l":596723967.0337150097,"c":605125985.821595788,"v":584144.2167346022,"t":1715266800}
+{"o":605125985.821595788,"h":614490222.1454596519,"l":603772092.1229469776,"c":604026661.3893598318,"v":675373.0211469348,"t":1715270400}
+{"o":604026661.3893598318,"h":609168152.0082068443,"l":602278731.9146354198,"c":606261371.7519167662,"v":490121.0745568222,"t":1715274000}
+{"o":606261371.7519167662,"h":610998224.8122314215,"l":605025514.935162425,"c":610386344.7065309286,"v":382738.5580845539,"t":1715277600}
+{"o":610386344.7065309286,"h":624204884.1766622066,"l":610228105.2291001081,"c":624034979.9658722878,"v":479177.4391361112,"t":1715281200}
+{"o":624034979.9658722878,"h":626494244.6946718693,"l":606111324.6966896057,"c":610297380.7780240774,"v":483544.5672318619,"t":1715284800}
+{"o":610297380.7780240774,"h":612731361.8328086138,"l":602832416.1100461483,"c":606370456.4395655394,"v":410855.049953994,"t":1715288400}
+{"o":606370456.4395655394,"h":618318772.9443534613,"l":602290862.0197405815,"c":613995769.0520437956,"v":559954.0256779902,"t":1715292000}
+{"o":613995769.0520437956,"h":615107287.3145433664,"l":606455361.2955920696,"c":612062660.9403481483,"v":574002.39287333,"t":1715295600}
+{"o":612062660.9403481483,"h":615123836.8756551743,"l":606343105.5562875271,"c":609257143.6852846146,"v":441369.0159768692,"t":1715299200}
+{"o":609257143.6852846146,"h":619666862.3119957447,"l":606534218.6553370953,"c":615203317.0657447577,"v":437209.4185780328,"t":1715302800}
+{"o":615203317.0657447577,"h":616654441.4472478628,"l":611919600.8765413761,"c":615616856.4636651278,"v":373993.9049992645,"t":1715306400}
+{"o":615616856.4636651278,"h":619083625.0011618137,"l":612490638.5117655993,"c":617050556.9759423733,"v":404222.6516211085,"t":1715310000}
+{"o":617050556.9759423733,"h":620283254.4498864412,"l":615138598.5583665371,"c":616143043.1192882061,"v":355890.9324828736,"t":1715313600}
+{"o":616143043.1192882061,"h":617823785.9195618629,"l":610229472.969009757,"c":614078518.949840188,"v":305113.884409471,"t":1715317200}
+{"o":614078518.949840188,"h":622239449.3834502697,"l":612522145.1703180075,"c":620866057.5811388493,"v":307096.2170273267,"t":1715320800}
+{"o":620866057.5811388493,"h":624128750.683680892,"l":617992065.2561799288,"c":618892616.7539843321,"v":363479.8299003546,"t":1715324400}
+{"o":618892616.7539843321,"h":619454702.3009097576,"l":614709680.171127677,"c":617883136.1226341724,"v":327277.3411079944,"t":1715328000}
+{"o":617883136.1226341724,"h":619756297.9722970724,"l":614230708.95277071,"c":617821564.6947921515,"v":318592.2364700197,"t":1715331600}
+{"o":617821564.6947921515,"h":621616581.7395720482,"l":613914835.2757236958,"c":620897234.9748715162,"v":268268.9800138279,"t":1715335200}
+{"o":620897234.9748715162,"h":625458213.9908294678,"l":616164831.0460767746,"c":624418574.4046936035,"v":343451.2175207256,"t":1715338800}
+{"o":624418574.4046936035,"h":625770489.8071681261,"l":617051444.172493577,"c":617784107.5983762741,"v":354880.3079726796,"t":1715342400}
+{"o":617784107.5983762741,"h":620907041.2746950388,"l":614098811.8476521969,"c":617722942.4395008087,"v":352592.4540783046,"t":1715346000}
+{"o":617722942.4395008087,"h":619243334.393964529,"l":588995022.4611251354,"c":595553534.8805402517,"v":753048.8596969417,"t":1715349600}
+{"o":595553534.8805402517,"h":600245170.6402221918,"l":586528171.4344853163,"c":592154565.6157718897,"v":726565.044123302,"t":1715353200}
+{"o":592154565.6157718897,"h":602198975.9881902933,"l":584453821.5760734081,"c":599392029.6790244579,"v":662879.9032905982,"t":1715356800}
+{"o":599392029.6790244579,"h":600467620.9188648462,"l":590395307.9636305571,"c":593738831.7163623571,"v":544721.8734545552,"t":1715360400}
+{"o":593738831.7163623571,"h":600445708.1929764748,"l":462308944.6196969748,"c":469291503.4326860309,"v":437735.0102969409,"t":1715364000}
+{"o":469291503.4326860309,"h":474335331.1192763448,"l":464471600.8110665679,"c":468541774.4311544895,"v":397731.5884606814,"t":1715367600}
+{"o":468541774.4311544895,"h":471381796.2705492973,"l":461440485.3639537096,"c":462286443.1876783371,"v":389723.4159111074,"t":1715371200}
+{"o":462286443.1876783371,"h":467664917.1864463687,"l":461025358.0024931431,"c":465588830.3303346038,"v":392869.4577308054,"t":1715374800}
+{"o":465588830.3303346038,"h":466170443.328649044,"l":459708086.8793570399,"c":463697557.7148111463,"v":393019.2853276701,"t":1715378400}
+{"o":463697557.7148111463,"h":466314653.723965168,"l":398949135.5445131063,"c":399838888.0010938048,"v":344300.0769030691,"t":1715382000}
+{"o":399838888.0010938048,"h":403835853.1944020987,"l":397139778.9228513837,"c":399655021.7266259789,"v":349659.7807041552,"t":1715385600}
+{"o":399655021.7266259789,"h":404277368.8610004783,"l":398540181.9464541078,"c":399395467.1389021873,"v":364446.4443478187,"t":1715389200}
+{"o":399395467.1389021873,"h":400149198.5774555206,"l":392784573.7209644318,"c":395221898.9132816792,"v":358752.922176587,"t":1715392800}
+{"o":395221898.9132816792,"h":395805330.9711510539,"l":392111410.6573559642,"c":392981108.0031908154,"v":318550.1162262142,"t":1715396400}
+{"o":392981108.0031908154,"h":398697503.6749820709,"l":392663843.8466699123,"c":397739276.6445587277,"v":293091.3233576415,"t":1715400000}
+{"o":397739276.6445587277,"h":400902623.6851587892,"l":397454680.0562989116,"c":399993200.0281186104,"v":277178.6750143992,"t":1715403600}
+{"o":399993200.0281186104,"h":403534784.7221627831,"l":399169792.9446267486,"c":401058099.5670678616,"v":291318.6376188911,"t":1715407200}
+{"o":401058099.5670678616,"h":402878415.5976205468,"l":399731504.2374011278,"c":402108763.446197927,"v":261510.0558959276,"t":1715410800}
+{"o":402108763.446197927,"h":402346934.800593555,"l":397437402.6428927779,"c":397620597.5285667181,"v":280809.2245714928,"t":1715414400}
+{"o":397620597.5285667181,"h":400491087.0912492275,"l":397176199.2033115625,"c":400421998.5486896038,"v":274723.6995988901,"t":1715418000}
+{"o":400421998.5486896038,"h":400973618.1601440907,"l":396714178.9798120856,"c":398395680.2455815077,"v":302627.3224450229,"t":1715421600}
+{"o":398395680.2455815077,"h":400148241.4505457878,"l":393156971.2157616019,"c":395864728.0946188569,"v":294762.1935050387,"t":1715425200}
+{"o":395864728.0946188569,"h":400215832.620077908,"l":395117558.1228708625,"c":398363890.1074772477,"v":269486.487145887,"t":1715428800}
+{"o":398363890.1074772477,"h":401076278.035785079,"l":395424320.4305309057,"c":398427903.8348849416,"v":309485.9592544468,"t":1715432400}
+{"o":398427903.8348849416,"h":401554728.3963222504,"l":396651091.0768507719,"c":399953527.784539938,"v":310907.5434033118,"t":1715436000}
+{"o":399953527.784539938,"h":405984954.0126464367,"l":398576937.6693005562,"c":402258682.5823912024,"v":446013.522143317,"t":1715439600}
+{"o":402258682.5823912024,"h":405349955.9122052789,"l":401288450.5773649216,"c":402561123.3045007586,"v":386841.5958999601,"t":1715443200}
+{"o":402561123.3045007586,"h":404094871.071554184,"l":400684234.967345655,"c":403254095.8748138547,"v":333766.6401159191,"t":1715446800}
+{"o":403254095.8748138547,"h":406740669.89927876,"l":403081023.8262537718,"c":405626657.1207296848,"v":317281.1584194887,"t":1715450400}
+{"o":405626657.1207296848,"h":406514334.5959947109,"l":402626807.1201437116,"c":404403553.3621889949,"v":312572.5174739981,"t":1715454000}
+{"o":404403553.3621889949,"h":406731508.2152049541,"l":400867556.5725603104,"c":405125720.3742116094,"v":280194.5330636766,"t":1715457600}
+{"o":405125720.3742116094,"h":405290573.0837323666,"l":401189558.1002134085,"c":402050186.0424069762,"v":291683.9622001456,"t":1715461200}
+{"o":402050186.0424069762,"h":405230032.8500307798,"l":400600371.9857022166,"c":404638564.3912947774,"v":320055.8480727206,"t":1715464800}
+{"o":404638564.3912947774,"h":406067375.2107849717,"l":402658972.4807404876,"c":403722640.250910759,"v":268072.6515699894,"t":1715468400}
+{"o":403722640.250910759,"h":406523113.5501092672,"l":402965738.4743293524,"c":404185596.4592311382,"v":292336.616647299,"t":1715472000}
+{"o":404185596.4592311382,"h":406090810.3844249249,"l":403915764.501658082,"c":404336943.9170056581,"v":271844.9122333144,"t":1715475600}
+{"o":404336943.9170056581,"h":407876879.3945977688,"l":402199124.4403616786,"c":405117188.698088944,"v":273735.8075436554,"t":1715479200}
+{"o":405117188.698088944,"h":405707937.5317499638,"l":403778034.4554219842,"c":404467983.8452640772,"v":238819.2859027353,"t":1715482800}
+{"o":404467983.8452640772,"h":410070524.1538707614,"l":403947555.6182586551,"c":408640671.6775218248,"v":291218.640190131,"t":1715486400}
+{"o":408640671.6775218248,"h":409995761.0806726217,"l":407720138.6365838647,"c":409954051.3735574484,"v":250808.5818561855,"t":1715490000}
+{"o":409954051.3735574484,"h":410505517.2593035102,"l":406368819.6875710487,"c":407184496.7859615684,"v":289996.6323566009,"t":1715493600}
+{"o":407184496.7859615684,"h":408095904.8976234198,"l":399536546.3579660654,"c":400897084.4446840882,"v":388961.8917677741,"t":1715497200}
+{"o":400897084.4446840882,"h":403263341.2454020977,"l":399988871.932266891,"c":402643070.2007941604,"v":253349.12992138,"t":1715500800}
+{"o":402643070.2007941604,"h":404000874.442027092,"l":401753089.1051931381,"c":403311040.7843784094,"v":265840.8749904639,"t":1715504400}
+{"o":403311040.7843784094,"h":407476432.620436132,"l":403083028.7966610789,"c":405215821.2923368216,"v":274132.7357203055,"t":1715508000}
+{"o":405215821.2923368216,"h":405895578.2394664288,"l":401653627.8091121912,"c":404471354.9712018967,"v":264213.7261721221,"t":1715511600}
+{"o":404471354.9712018967,"h":406097190.7634540796,"l":404019242.1487703919,"c":405084939.3151834607,"v":315928.0102837365,"t":1715515200}
+{"o":405084939.3151834607,"h":405404882.7991785407,"l":403232263.2452337146,"c":404626884.9265707135,"v":349105.2101901005,"t":1715518800}
+{"o":404626884.9265707135,"h":405495130.4140660763,"l":401480974.9465545416,"c":402499444.2763896585,"v":332227.2557898767,"t":1715522400}
+{"o":402499444.2763896585,"h":405343966.5583971739,"l":401491902.3501269221,"c":404868678.6694831252,"v":340215.9091850948,"t":1715526000}
+{"o":404868678.6694831252,"h":408176351.0873157978,"l":403887818.9045085311,"c":404618191.6888083816,"v":422027.8781535079,"t":1715529600}
+{"o":404618191.6888083816,"h":405787533.1750430465,"l":402632161.5534606576,"c":405059812.3078223467,"v":363596.668764341,"t":1715533200}
+{"o":405059812.3078223467,"h":406626379.6814008951,"l":404373507.861499548,"c":404881490.3893966079,"v":346629.6630489366,"t":1715536800}
+{"o":404881490.3893966079,"h":409270082.4873069525,"l":403756551.5649571419,"c":408436164.0291087031,"v":350794.5896104457,"t":1715540400}
+{"o":408436164.0291087031,"h":409167968.5659447312,"l":406615379.8319146633,"c":407564206.7299538851,"v":388813.6367901759,"t":1715544000}
+{"o":407564206.7299538851,"h":412907673.8837886453,"l":401976384.4464796782,"c":410053992.0501428843,"v":399380.0778048727,"t":1715547600}
+{"o":410053992.0501428843,"h":410304555.9851887226,"l":407966829.1916056275,"c":408248832.7838869095,"v":375065.8519005225,"t":1715551200}
+{"o":408248832.7838869095,"h":410449611.0330454111,"l":407736747.8502159119,"c":409127333.3402796984,"v":329453.3073847858,"t":1715554800}
+{"o":409127333.3402796984,"h":415940538.160874486,"l":409061361.6182013154,"c":413966814.3220286369,"v":503105.7299349873,"t":1715558400}
+{"o":413966814.3220286369,"h":414467118.5294114947,"l":405728809.5902702212,"c":407996689.3796952963,"v":450888.8313444577,"t":1715562000}
+{"o":407996689.3796952963,"h":409844187.134566009,"l":398883620.3858012557,"c":401993052.0758392215,"v":655963.0884570107,"t":1715565600}
+{"o":401993052.0758392215,"h":402121667.0662927032,"l":395901804.5269496441,"c":400634249.6791335344,"v":659325.0597923658,"t":1715569200}
+{"o":400634249.6791335344,"h":400982547.8711982965,"l":394595745.8709926009,"c":396725079.0122653246,"v":453713.8596627527,"t":1715572800}
+{"o":396725079.0122653246,"h":398801887.4409504533,"l":394471600.8736050129,"c":395593628.7113068104,"v":356944.2161047378,"t":1715576400}
+{"o":395593628.7113068104,"h":405802487.2294824123,"l":395286083.6518045068,"c":404511316.5988306403,"v":362774.7984949995,"t":1715580000}
+{"o":404511316.5988306403,"h":412724914.5819089413,"l":403740495.4056607485,"c":411405111.2651635408,"v":445325.3933831414,"t":1715583600}
+{"o":411405111.2651635408,"h":417015373.3302393556,"l":411405111.2651635408,"c":414580214.369235754,"v":621341.4174859101,"t":1715587200}
+{"o":414580214.369235754,"h":422317299.4263733625,"l":414448754.2754536867,"c":418575308.6389300823,"v":442881.0552409961,"t":1715590800}
+{"o":418575308.6389300823,"h":418933936.6433800459,"l":413069075.8456068635,"c":416292806.7734897137,"v":390956.3822397364,"t":1715594400}
+{"o":416292806.7734897137,"h":419136062.6685212255,"l":414167668.4775478244,"c":417519525.7761271596,"v":410748.2948166158,"t":1715598000}
+{"o":417519525.7761271596,"h":419911945.5670381188,"l":414933352.496167779,"c":418522693.6996052265,"v":468469.4441618115,"t":1715601600}
+{"o":418522693.6996052265,"h":419490900.7209442258,"l":415828091.7566652298,"c":417121152.2797210813,"v":614021.5225310411,"t":1715605200}
+{"o":417121152.2797210813,"h":422637345.9099862576,"l":416970971.8558247685,"c":417834419.9892016649,"v":929141.4090129653,"t":1715608800}
+{"o":417834419.9892016649,"h":425979370.726493597,"l":417601547.079195261,"c":423392453.0545698404,"v":1034825.166078336,"t":1715612400}
+{"o":423392453.0545698404,"h":434315423.7175909877,"l":422719628.411180675,"c":430525893.2853820324,"v":992938.1415474403,"t":1715616000}
+{"o":430525893.2853820324,"h":431794333.7254001498,"l":421720993.001257658,"c":424403794.3710151911,"v":857442.6338208674,"t":1715619600}
+{"o":424403794.3710151911,"h":426143320.901557982,"l":419519804.9397143126,"c":425796453.9812131524,"v":593828.185373549,"t":1715623200}
+{"o":425796453.9812131524,"h":430489009.818405807,"l":424005936.5788518786,"c":429429876.7553889155,"v":616263.6282233739,"t":1715626800}
+{"o":429429876.7553889155,"h":431919738.6138910651,"l":426412376.6865062714,"c":429504697.6796447039,"v":546505.2797048964,"t":1715630400}
+{"o":429504697.6796447039,"h":438066273.5476056337,"l":425282986.3573883176,"c":433221262.0773482323,"v":551870.2998295145,"t":1715634000}
+{"o":433221262.0773482323,"h":438330634.4559904337,"l":430233688.6846857667,"c":434697158.3646122813,"v":472709.8709095781,"t":1715637600}
+{"o":434697158.3646122813,"h":440729676.5306988358,"l":433783652.5210204124,"c":438752044.1095341444,"v":424769.4930432343,"t":1715641200}
+{"o":438752044.1095341444,"h":440655417.8483271003,"l":433838354.7978321314,"c":436267741.7338689566,"v":509449.0233206305,"t":1715644800}
+{"o":436267741.7338689566,"h":440286554.8582472801,"l":435219403.5378639102,"c":438805397.342013061,"v":483979.4625117151,"t":1715648400}
+{"o":438805397.342013061,"h":440200451.7018020153,"l":434477409.9783816338,"c":435972992.3697429895,"v":468107.1761677035,"t":1715652000}
+{"o":435972992.3697429895,"h":436596782.4161544442,"l":432954731.7714824677,"c":434743730.4514864087,"v":469093.2812102757,"t":1715655600}
+{"o":434743730.4514864087,"h":440184571.4062530994,"l":434700404.9795699716,"c":440110966.0449143648,"v":451758.3105898322,"t":1715659200}
+{"o":440110966.0449143648,"h":443941632.8961731195,"l":438773613.6243927479,"c":442508481.4174685478,"v":491946.2292394937,"t":1715662800}
+{"o":442508481.4174685478,"h":442819034.7626563311,"l":428169621.6243934035,"c":433904344.3812012672,"v":618345.0484559681,"t":1715666400}
+{"o":433904344.3812012672,"h":437219372.5804097652,"l":433738731.8668602705,"c":436489228.7032396197,"v":488961.1316802422,"t":1715670000}
+{"o":436489228.7032396197,"h":436736999.7879670858,"l":432824820.1542040706,"c":435315137.387529254,"v":401221.5785585782,"t":1715673600}
+{"o":435315137.387529254,"h":439637157.6889716387,"l":434578774.5734606981,"c":436134347.864679873,"v":401686.0513075838,"t":1715677200}
+{"o":436134347.864679873,"h":438225167.9406365156,"l":431562534.3016246557,"c":435808180.4648761749,"v":453318.8670091855,"t":1715680800}
+{"o":435808180.4648761749,"h":440709880.109685123,"l":435437563.9275426269,"c":437770072.4893459678,"v":592569.766753123,"t":1715684400}
+{"o":437770072.4893459678,"h":443560221.2221871614,"l":435004722.5976311564,"c":438173856.2529028058,"v":895206.7577724882,"t":1715688000}
+{"o":438173856.2529028058,"h":439648171.2045327425,"l":430935325.5235723853,"c":431866467.1758953333,"v":754371.962138276,"t":1715691600}
+{"o":431866467.1758953333,"h":434939309.8197361827,"l":424338527.4460768104,"c":429174653.5887759924,"v":931292.8270683129,"t":1715695200}
+{"o":429174653.5887759924,"h":432435619.4994797111,"l":426002270.0398969054,"c":427299425.9331427217,"v":671124.4203702302,"t":1715698800}
+{"o":427299425.9331427217,"h":429028344.4915080667,"l":421988468.8836784959,"c":426121079.4001132846,"v":633885.3605786866,"t":1715702400}
+{"o":426121079.4001132846,"h":428997289.1696839929,"l":423110664.8868249059,"c":427529087.7476257086,"v":627710.4568571154,"t":1715706000}
+{"o":427529087.7476257086,"h":430749975.9201323986,"l":426189728.9273719192,"c":430342322.5919834971,"v":474504.42270574,"t":1715709600}
+{"o":430342322.5919834971,"h":432884818.0915201902,"l":429511363.7240603566,"c":430360948.0756399035,"v":422930.7975804906,"t":1715713200}
+{"o":430360948.0756399035,"h":430637583.3002076745,"l":424590489.0186847448,"c":425305412.819237411,"v":406004.9362918552,"t":1715716800}
+{"o":425305412.819237411,"h":426870718.2090995908,"l":423191001.9018702507,"c":425986475.2938948274,"v":369766.6244503971,"t":1715720400}
+{"o":425986475.2938948274,"h":426102671.9384950399,"l":422886386.7194737792,"c":425240648.8801882267,"v":346739.8405308591,"t":1715724000}
+{"o":425240648.8801882267,"h":425380955.7906022072,"l":421750410.476685524,"c":422249741.2387127876,"v":364432.013477605,"t":1715727600}
+{"o":422249741.2387127876,"h":426854849.6914474964,"l":419895307.3225992918,"c":421376258.0779823661,"v":550144.2441702305,"t":1715731200}
+{"o":421376258.0779823661,"h":427887425.7729887366,"l":420798980.0001279712,"c":426444500.9775245786,"v":461574.5209065326,"t":1715734800}
+{"o":426444500.9775245786,"h":427662604.2972303629,"l":425040697.0888621807,"c":426885431.8335676193,"v":392859.6144369283,"t":1715738400}
+{"o":426885431.8335676193,"h":430317483.0930278301,"l":424280875.2134486437,"c":427675300.1229802966,"v":436146.204674152,"t":1715742000}
+{"o":427675300.1229802966,"h":428088873.7324656844,"l":425340761.8842193484,"c":425651693.5193386674,"v":467372.2002346149,"t":1715745600}
+{"o":425651693.5193386674,"h":428989991.3437880874,"l":425156535.2572237849,"c":427066388.7609544992,"v":360652.976126046,"t":1715749200}
+{"o":427066388.7609544992,"h":428935834.0892328024,"l":424398793.6098237038,"c":426432322.8886780739,"v":447227.2675032784,"t":1715752800}
+{"o":426432322.8886780739,"h":428775097.8296416998,"l":425054318.5603615046,"c":428123955.9664352536,"v":383439.3207676162,"t":1715756400}
+{"o":428123955.9664352536,"h":429070244.285721004,"l":425618616.5848318934,"c":427554101.7728190422,"v":486103.6127431504,"t":1715760000}
+{"o":427554101.7728190422,"h":434237814.3292657137,"l":423327929.2543843389,"c":428985475.5333574414,"v":432049.4255788017,"t":1715763600}
+{"o":428985475.5333574414,"h":433008400.8497629166,"l":427117865.0770221949,"c":429565434.2940849662,"v":455874.9282223766,"t":1715767200}
+{"o":429565434.2940849662,"h":430542461.9631605744,"l":423107365.8471927047,"c":426164318.5170038939,"v":460496.8169776751,"t":1715770800}
+{"o":426164318.5170038939,"h":442481436.3269167542,"l":424887865.5311233401,"c":440174924.0754621625,"v":863557.5813790406,"t":1715774400}
+{"o":440174924.0754621625,"h":455169832.6717262864,"l":438385189.3947597742,"c":449320347.8258231282,"v":926577.3726340171,"t":1715778000}
+{"o":449320347.8258231282,"h":456771447.4893003106,"l":447703700.0889939666,"c":454572938.3486693501,"v":742692.3973325553,"t":1715781600}
+{"o":454572938.3486693501,"h":461214907.7507683039,"l":450523778.2498678565,"c":451550800.0338869691,"v":753805.7669785186,"t":1715785200}
+{"o":451550800.0338869691,"h":457537088.8776593208,"l":448513730.1073487997,"c":455937256.2687390447,"v":681396.1312388078,"t":1715788800}
+{"o":455937256.2687390447,"h":461133479.0370872617,"l":455012845.4751204848,"c":458090144.3677974939,"v":547682.5105887373,"t":1715792400}
+{"o":458090144.3677974939,"h":461631317.4996011853,"l":454581350.9868494272,"c":459115271.5983384848,"v":556142.3332652908,"t":1715796000}
+{"o":459115271.5983384848,"h":462434294.2998005152,"l":456246151.9772106409,"c":461859643.4520570636,"v":594506.520990821,"t":1715799600}
+{"o":461859643.4520570636,"h":467378010.3370367885,"l":444755534.312414825,"c":462438570.7385745049,"v":740585.1138995027,"t":1715803200}
+{"o":462438570.7385745049,"h":463368919.5780142546,"l":457538828.5756175518,"c":458561541.2033827305,"v":543405.1429766141,"t":1715806800}
+{"o":458561541.2033827305,"h":461202991.8086667061,"l":454105018.8550624251,"c":455441954.3407945633,"v":436242.06336692,"t":1715810400}
+{"o":455441954.3407945633,"h":463956777.544295609,"l":454815137.9547157884,"c":462986299.8941109776,"v":488436.4165132484,"t":1715814000}
+{"o":462986299.8941109776,"h":472594086.5002344251,"l":461175989.7510439754,"c":471856620.6833127737,"v":674239.4760804899,"t":1715817600}
+{"o":471856620.6833127737,"h":472583112.7606119514,"l":465959762.4032703042,"c":468007355.9566090107,"v":495936.8026717996,"t":1715821200}
+{"o":468007355.9566090107,"h":472448696.8952183127,"l":467804111.9499654174,"c":471515504.0271188021,"v":381973.9623028731,"t":1715824800}
+{"o":471515504.0271188021,"h":480483071.163705349,"l":470261032.824039042,"c":478467642.312440753,"v":528501.1400530704,"t":1715828400}
+{"o":478467642.312440753,"h":479519578.207049489,"l":472460143.3899226189,"c":475673912.4876828194,"v":488368.851223314,"t":1715832000}
+{"o":475673912.4876828194,"h":476847165.7455910444,"l":470850535.4753965139,"c":472100230.3073840737,"v":460536.4786057959,"t":1715835600}
+{"o":472100230.3073840737,"h":473334635.7486532331,"l":470619816.2637953758,"c":472142843.9714122415,"v":411394.6727132417,"t":1715839200}
+{"o":472142843.9714122415,"h":477606608.5759210587,"l":471756320.1702532768,"c":475264323.7129780054,"v":404444.6093061651,"t":1715842800}
+{"o":475264323.7129780054,"h":477940010.8117520809,"l":473223822.7672137618,"c":475860853.2120224237,"v":336815.3037276754,"t":1715846400}
+{"o":475860853.2120224237,"h":481204163.5963915586,"l":472688570.5982382894,"c":480122309.3269915581,"v":364974.0190602227,"t":1715850000}
+{"o":480122309.3269915581,"h":480269482.6625804901,"l":474658834.0920666456,"c":476745279.5560335517,"v":355954.8388290569,"t":1715853600}
+{"o":476745279.5560335517,"h":479252390.4368558526,"l":473520789.2527076006,"c":478751411.4348056912,"v":438521.5965831536,"t":1715857200}
+{"o":478751411.4348056912,"h":479772772.1247549057,"l":411745112.8788635731,"c":414764671.1754149795,"v":566458.7274980453,"t":1715860800}
+{"o":414764671.1754149795,"h":419140071.8969997168,"l":410274541.0998396277,"c":417751294.5596455932,"v":527644.0781802587,"t":1715864400}
+{"o":417751294.5596455932,"h":421937491.2734876871,"l":403151232.2661915421,"c":407543240.7286176682,"v":617589.867307995,"t":1715868000}
+{"o":407543240.7286176682,"h":413949826.0708200336,"l":390258046.3540738821,"c":397144853.0826791525,"v":626507.7312772259,"t":1715871600}
+{"o":397144853.0826791525,"h":398506319.2205910683,"l":381511031.8567436934,"c":382687008.8864629269,"v":649080.8332809574,"t":1715875200}
+{"o":382687008.8864629269,"h":386312776.0862494707,"l":377592964.2069360614,"c":384471218.4407547116,"v":650927.7118196537,"t":1715878800}
+{"o":384471218.4407547116,"h":388398719.3226172924,"l":381382138.643258214,"c":386440325.9743185639,"v":479965.2209298758,"t":1715882400}
+{"o":386440325.9743185639,"h":388467669.7224038839,"l":384922522.3477674723,"c":385119444.8202736378,"v":465202.1267314267,"t":1715886000}
+{"o":385119444.8202736378,"h":391581377.902315557,"l":381121095.3236687183,"c":390053306.0904478431,"v":398679.0501533505,"t":1715889600}
+{"o":390053306.0904478431,"h":396408557.4442770481,"l":388214779.4007935524,"c":395247782.2013594508,"v":371019.2407565154,"t":1715893200}
+{"o":395247782.2013594508,"h":396249292.6850943565,"l":391278479.3051707745,"c":394914108.9308579564,"v":381368.5287691443,"t":1715896800}
+{"o":394914108.9308579564,"h":396741445.2124119401,"l":384529392.4295943975,"c":387047263.989055872,"v":342285.5393599485,"t":1715900400}
+{"o":387047263.989055872,"h":394304023.6759781837,"l":386696877.53993541,"c":394298049.9682517052,"v":397507.9777182249,"t":1715904000}
+{"o":394298049.9682517052,"h":394474690.2344966531,"l":386709365.7966859341,"c":390123133.6566289663,"v":450818.7996119822,"t":1715907600}
+{"o":390123133.6566289663,"h":391221962.2680187821,"l":387586218.592250526,"c":388163249.4005742669,"v":395431.6471137491,"t":1715911200}
+{"o":388163249.4005742669,"h":394384550.5466151237,"l":386574559.4970082045,"c":392652659.3355764151,"v":453146.1343810805,"t":1715914800}
+{"o":392652659.3355764151,"h":394037430.1551279426,"l":389338047.5571403503,"c":390604050.6888126731,"v":472531.5146627079,"t":1715918400}
+{"o":390604050.6888126731,"h":398408670.337184608,"l":390412914.4324387908,"c":397036347.3064160943,"v":371301.3248931249,"t":1715922000}
+{"o":397036347.3064160943,"h":408139308.4921901226,"l":394712990.5820855498,"c":406176265.0208647251,"v":489255.95542709,"t":1715925600}
+{"o":406176265.0208647251,"h":413781101.9937410951,"l":405804867.2938069701,"c":412046817.1615338326,"v":504114.2069252718,"t":1715929200}
+{"o":412046817.1615338326,"h":416310280.6167185307,"l":408780676.5476751328,"c":411623299.5299103856,"v":400163.2441273731,"t":1715932800}
+{"o":411623299.5299103856,"h":414907048.8476732969,"l":410113895.3374779224,"c":411819457.8425681591,"v":377054.4915915036,"t":1715936400}
+{"o":411819457.8425681591,"h":414885077.0470244884,"l":410473885.6497606039,"c":414826112.7235227227,"v":312426.6846816552,"t":1715940000}
+{"o":414826112.7235227227,"h":415035577.5699285865,"l":410168661.6019226313,"c":411055086.2886221409,"v":352412.8845276701,"t":1715943600}
+{"o":411055086.2886221409,"h":414541009.0781475902,"l":406902024.0060667396,"c":412411121.7008274198,"v":466719.6946937992,"t":1715947200}
+{"o":412411121.7008274198,"h":414120583.7664601207,"l":407702344.8732474446,"c":409067617.6557515264,"v":448605.1768367395,"t":1715950800}
+{"o":409067617.6557515264,"h":414849117.3019285798,"l":408383512.7621260285,"c":414681409.6270093322,"v":465755.939374736,"t":1715954400}
+{"o":414681409.6270093322,"h":587535113.6936531067,"l":412606037.996952951,"c":582873195.9514950514,"v":597659.5626080437,"t":1715958000}
+{"o":582873195.9514950514,"h":806161973.8901519775,"l":577794836.9596077204,"c":757370796.6452373266,"v":665770.1943783468,"t":1715961600}
+{"o":757370796.6452373266,"h":759766458.0296490192,"l":740690119.4431468248,"c":741983026.3419873714,"v":478093.3348301435,"t":1715965200}
+{"o":741983026.3419873714,"h":747066393.1001521349,"l":726973234.8407691717,"c":737417280.7057440281,"v":463572.6759245999,"t":1715968800}
+{"o":737417280.7057440281,"h":740557784.0482970476,"l":734523431.1727631092,"c":739918626.107000351,"v":397102.9006439767,"t":1715972400}
+{"o":739918626.107000351,"h":754415307.2212235928,"l":735761755.2283601761,"c":751847761.4701538086,"v":354137.343946901,"t":1715976000}
+{"o":751847761.4701538086,"h":759543298.7514231205,"l":747224345.4139453173,"c":751525069.2535446882,"v":329843.3937518862,"t":1715979600}
+{"o":751525069.2535446882,"h":756439777.8292243481,"l":746000312.0037101507,"c":751741103.4518121481,"v":337139.6926515514,"t":1715983200}
+{"o":751741103.4518121481,"h":757105422.0444164276,"l":748186545.3630706072,"c":755558647.7388198376,"v":348820.3028261849,"t":1715986800}
+{"o":755558647.7388198376,"h":760515460.2595295906,"l":749965039.7249345779,"c":757398313.4433649778,"v":382690.5845696701,"t":1715990400}
+{"o":757398313.4433649778,"h":765272544.8328744173,"l":752202663.6673663855,"c":764103449.7871364355,"v":428999.6596409124,"t":1715994000}
+{"o":764103449.7871364355,"h":775739282.0670529604,"l":760082534.9873319864,"c":768885479.8221157789,"v":473330.8171019905,"t":1715997600}
+{"o":768885479.8221157789,"h":775791872.8699840307,"l":765196478.0777039528,"c":774305692.172385931,"v":360760.3817366458,"t":1716001200}
+{"o":774305692.172385931,"h":777583703.9465312958,"l":771046410.5059947968,"c":775054257.7921423912,"v":286647.9380715354,"t":1716004800}
+{"o":775054257.7921423912,"h":780167531.8520325422,"l":769957518.4062509537,"c":777609960.1936197281,"v":280215.9065541441,"t":1716008400}
+{"o":777609960.1936197281,"h":778321633.2040760517,"l":764215475.0483454466,"c":771617420.1801452637,"v":332051.4267960909,"t":1716012000}
+{"o":771617420.1801452637,"h":773790265.6060039997,"l":757515866.2041560411,"c":758805975.8978732824,"v":311151.9148316878,"t":1716015600}
+{"o":758805975.8978732824,"h":766139793.0532577038,"l":751357083.6966212988,"c":756891071.3603579998,"v":328958.2665786349,"t":1716019200}
+{"o":756891071.3603579998,"h":766525709.4267424345,"l":753782063.3477590084,"c":763654630.9988911152,"v":370164.8907828208,"t":1716022800}
+{"o":763654630.9988911152,"h":767477810.3121623993,"l":759821737.9326233864,"c":763486942.9871405363,"v":359620.9004751033,"t":1716026400}
+{"o":763486942.9871405363,"h":770738761.7210230827,"l":758898914.5202457905,"c":763502070.9448020458,"v":362344.6847691194,"t":1716030000}
+{"o":763502070.9448020458,"h":765285453.2614580393,"l":757862346.2462034225,"c":759907347.6483870745,"v":451331.7874944499,"t":1716033600}
+{"o":759907347.6483870745,"h":767394328.2581094503,"l":758114806.7382987738,"c":761125501.5210396051,"v":636833.9696123247,"t":1716037200}
+{"o":761125501.5210396051,"h":763274861.4184067249,"l":753439629.9884353876,"c":755797756.1314803362,"v":637882.6139553634,"t":1716040800}
+{"o":755797756.1314803362,"h":759600635.7791371346,"l":752075575.9007209539,"c":757223194.5317018032,"v":551398.6313892417,"t":1716044400}
+{"o":757223194.5317018032,"h":764754770.6002409458,"l":747505282.8923984766,"c":752184463.866497159,"v":543614.1451687826,"t":1716048000}
+{"o":752184463.866497159,"h":757661849.1680505276,"l":750336282.9427038431,"c":754872210.5456089973,"v":455679.6755475033,"t":1716051600}
+{"o":754872210.5456089973,"h":758790645.7615104914,"l":752627643.8819190264,"c":755063581.2600127459,"v":392722.5876584686,"t":1716055200}
+{"o":755063581.2600127459,"h":766025733.2907422781,"l":753244931.8042603731,"c":764856695.4515150785,"v":430085.9931550193,"t":1716058800}
+{"o":764856695.4515150785,"h":770696497.7991681099,"l":764386205.4822517633,"c":769294644.9565582275,"v":467411.336978622,"t":1716062400}
+{"o":769294644.9565582275,"h":772202547.0821670294,"l":764031044.9212220907,"c":766125666.0133658648,"v":454610.6662948114,"t":1716066000}
+{"o":766125666.0133658648,"h":768747881.5076190233,"l":761008464.3257209063,"c":764718089.4222058058,"v":393487.2582211256,"t":1716069600}
+{"o":764718089.4222058058,"h":771837027.8650034666,"l":762434299.9217895269,"c":770279874.426518321,"v":342484.2578643712,"t":1716073200}
+{"o":770279874.426518321,"h":774783397.9794842005,"l":768066690.2106654644,"c":773168106.7579931021,"v":314844.9842818327,"t":1716076800}
+{"o":773168106.7579931021,"h":777414137.2214255333,"l":771035923.960822463,"c":773398619.9617143869,"v":331335.9710669487,"t":1716080400}
+{"o":773398619.9617143869,"h":779356200.9025602341,"l":772400159.6133449078,"c":778157738.4752935171,"v":351596.3200724355,"t":1716084000}
+{"o":778157738.4752935171,"h":782079264.1343951225,"l":774790093.3929131031,"c":778504617.5700790882,"v":337626.2414215882,"t":1716087600}
+{"o":778504617.5700790882,"h":780015774.048481822,"l":773425023.8451106548,"c":779261932.1041712761,"v":310867.275140838,"t":1716091200}
+{"o":779261932.1041712761,"h":784560416.0910288095,"l":776327453.7531443834,"c":778059511.3900572062,"v":304821.0608148266,"t":1716094800}
+{"o":778059511.3900572062,"h":779885205.520092845,"l":771593245.2298276424,"c":774360523.7805769444,"v":297546.517471339,"t":1716098400}
+{"o":774360523.7805769444,"h":779186031.1115362644,"l":770953054.2608582973,"c":778993620.3927466869,"v":303283.8708605787,"t":1716102000}
+{"o":778993620.3927466869,"h":780835815.0093488693,"l":769287312.7363485098,"c":770397790.5382937193,"v":333840.567063057,"t":1716105600}
+{"o":770397790.5382937193,"h":773284678.7272562981,"l":764501029.146032691,"c":769292184.8892534971,"v":333301.453366729,"t":1716109200}
+{"o":769292184.8892534971,"h":774732605.3293070793,"l":766180935.2442213297,"c":767642425.9938106537,"v":321963.4270028717,"t":1716112800}
+{"o":767642425.9938106537,"h":771817947.9327155352,"l":759574614.3009976149,"c":766450371.8366804123,"v":366654.0332603045,"t":1716116400}
+{"o":766450371.8366804123,"h":768709210.9733262062,"l":754816645.0397446156,"c":755540141.2450339794,"v":358838.2466240202,"t":1716120000}
+{"o":755540141.2450339794,"h":757119303.4756011963,"l":747020300.4747416973,"c":754021640.9423470497,"v":414475.0900468919,"t":1716123600}
+{"o":754021640.9423470497,"h":756825436.7749724388,"l":748056040.3148607016,"c":749573061.7653477192,"v":370711.9926090756,"t":1716127200}
+{"o":749573061.7653477192,"h":752492576.9842274189,"l":741951486.6971349716,"c":751851026.1865235567,"v":352910.0213492063,"t":1716130800}
+{"o":751851026.1865235567,"h":754041085.0816940069,"l":747171399.4704027176,"c":750377753.1644330025,"v":388403.9942943541,"t":1716134400}
+{"o":750377753.1644330025,"h":766878516.7448905706,"l":748699614.3764210939,"c":759417795.1882811785,"v":425737.7945797379,"t":1716138000}
+{"o":759417795.1882811785,"h":763187706.2405844927,"l":753315036.2560945749,"c":754681430.1083709002,"v":363511.7228326868,"t":1716141600}
+{"o":754681430.1083709002,"h":760721957.5787602663,"l":752650182.7434042692,"c":756836193.4176486731,"v":477588.8713608694,"t":1716145200}
+{"o":756836193.4176486731,"h":762389563.4437100887,"l":754802847.9732037783,"c":760355811.868938446,"v":340493.3670195458,"t":1716148800}
+{"o":760355811.868938446,"h":762175096.1905968189,"l":752040564.6946914196,"c":759764672.9365164042,"v":338315.9883281634,"t":1716152400}
+{"o":759764672.9365164042,"h":766879657.3862452507,"l":750864838.882057786,"c":759608814.4466559887,"v":362459.1714425386,"t":1716156000}
+{"o":759608814.4466559887,"h":760151664.919752717,"l":749079347.631277442,"c":752875284.1603249311,"v":330727.7982535551,"t":1716159600}
+{"o":752875284.1603249311,"h":756487800.2875720263,"l":748293252.8787764311,"c":754540761.1303935051,"v":370442.3354018507,"t":1716163200}
+{"o":754540761.1303935051,"h":757120377.4746513367,"l":735927353.5248999596,"c":749040591.9659392834,"v":485673.1269168193,"t":1716166800}
+{"o":749040591.9659392834,"h":760654070.231341958,"l":744113631.9039956331,"c":756297410.0775470734,"v":397646.0072642225,"t":1716170400}
+{"o":756297410.0775470734,"h":759326421.1950008869,"l":752665860.1753520966,"c":753636673.4406279325,"v":390681.2340962873,"t":1716174000}
+{"o":753636673.4406279325,"h":768486285.5433541536,"l":751818407.5422167778,"c":768416863.5081416368,"v":465985.7790485854,"t":1716177600}
+{"o":768416863.5081416368,"h":781294553.3506641388,"l":766920573.4994168282,"c":780360567.9722402096,"v":550483.5581719853,"t":1716181200}
+{"o":780360567.9722402096,"h":781871563.9610393047,"l":747969914.2682516575,"c":751706935.3513184786,"v":441428.3971121128,"t":1716184800}
+{"o":751706935.3513184786,"h":762723589.1005265713,"l":749556579.2806414366,"c":760236723.1144497395,"v":372025.2000993484,"t":1716188400}
+{"o":760236723.1144497395,"h":765213352.8709664345,"l":756369782.1820486784,"c":758114908.3588804007,"v":384162.1979079692,"t":1716192000}
+{"o":758114908.3588804007,"h":761459601.0391572714,"l":742666647.893140316,"c":743550379.6293212175,"v":364662.6225830074,"t":1716195600}
+{"o":743550379.6293212175,"h":750657053.512268424,"l":738340315.5435091257,"c":747248955.1955912113,"v":444045.5084455661,"t":1716199200}
+{"o":747248955.1955912113,"h":752701577.1611226797,"l":746222013.0171006918,"c":747151602.7728369236,"v":371237.8530550055,"t":1716202800}
+{"o":747151602.7728369236,"h":750115590.7144616842,"l":742590443.9631046057,"c":745039504.1793285608,"v":366114.5068988225,"t":1716206400}
+{"o":745039504.1793285608,"h":747985385.9759774208,"l":740253809.8747937679,"c":745402350.7320256233,"v":411853.6617762642,"t":1716210000}
+{"o":745402350.7320256233,"h":745667127.3131699562,"l":736954735.3477891684,"c":741098141.6517993212,"v":467919.2697298383,"t":1716213600}
+{"o":741098141.6517993212,"h":754464916.8562791348,"l":737889776.1952857971,"c":752683620.7798614502,"v":478281.0656144017,"t":1716217200}
+{"o":752683620.7798614502,"h":761225656.0839178562,"l":748929764.2074295282,"c":756738298.3692011833,"v":631364.4944899428,"t":1716220800}
+{"o":756738298.3692011833,"h":763871349.6451045275,"l":753909592.7267243862,"c":763385456.0704418421,"v":510486.2889716423,"t":1716224400}
+{"o":763385456.0704418421,"h":765691890.5625469685,"l":754582080.8408141136,"c":759235717.9142174721,"v":476482.5372593001,"t":1716228000}
+{"o":759235717.9142174721,"h":793811264.9185419083,"l":756357026.4269793034,"c":789820866.1925657988,"v":803169.4235273977,"t":1716231600}
+{"o":789820866.1925657988,"h":793364599.4737715721,"l":772466512.0804827213,"c":775665056.2646074295,"v":795137.0844678812,"t":1716235200}
+{"o":775665056.2646074295,"h":783962693.1343083382,"l":770640276.3796082735,"c":781598241.2515208721,"v":585377.922881489,"t":1716238800}
+{"o":781598241.2515208721,"h":789466876.6544305086,"l":779504572.3747955561,"c":784994220.5226380825,"v":572689.2336966287,"t":1716242400}
+{"o":784994220.5226380825,"h":793770366.0226904154,"l":779511076.8241918087,"c":789537758.4221571684,"v":538306.3971224043,"t":1716246000}
+{"o":789537758.4221571684,"h":799825058.1644369364,"l":783610152.9437581301,"c":786558095.537156105,"v":619318.3846028384,"t":1716249600}
+{"o":786558095.537156105,"h":786558095.537156105,"l":775776359.6506599188,"c":781438789.4361231327,"v":492848.3258478489,"t":1716253200}
+{"o":781438789.4361231327,"h":799709923.5811673403,"l":769797441.2140188217,"c":791392315.076441884,"v":373426.128316957,"t":1716256800}
+{"o":791392315.076441884,"h":798451623.2522710562,"l":790299370.2811431885,"c":795297641.9932721853,"v":303691.5396685825,"t":1716260400}
+{"o":795297641.9932721853,"h":817377973.8734405041,"l":787910868.9926124811,"c":805636162.324521184,"v":327380.6631759278,"t":1716264000}
+{"o":805636162.324521184,"h":809550442.4524725676,"l":800799442.6085516214,"c":805164859.8149454594,"v":328009.4550721354,"t":1716267600}
+{"o":805164859.8149454594,"h":811864448.4419193268,"l":802470110.0336283445,"c":804609086.9240397215,"v":366452.1037285514,"t":1716271200}
+{"o":804609086.9240397215,"h":807605974.9099519253,"l":792558024.757442832,"c":797544515.1317834854,"v":299968.5384014281,"t":1716274800}
+{"o":797544515.1317834854,"h":801412605.0558488369,"l":795163671.6186368465,"c":798897636.9519863129,"v":245453.0868431068,"t":1716278400}
+{"o":798897636.9519863129,"h":807123806.4201729298,"l":796590103.2357437611,"c":805287145.5433293581,"v":338342.3250617319,"t":1716282000}
+{"o":805287145.5433293581,"h":816127944.2991154194,"l":802191356.4981601238,"c":807950549.4400136471,"v":320000.7599689976,"t":1716285600}
+{"o":807950549.4400136471,"h":812216917.0121660233,"l":797761401.5929574966,"c":799634152.1863771677,"v":362599.4635372854,"t":1716289200}
+{"o":799634152.1863771677,"h":801961557.270031929,"l":793212241.3367486,"c":798593245.7403312922,"v":476180.0989164974,"t":1716292800}
+{"o":798593245.7403312922,"h":804227887.9922498465,"l":790365570.7917166948,"c":793202956.6733605862,"v":521956.0037520187,"t":1716296400}
+{"o":793202956.6733605862,"h":797961047.6162176132,"l":779602842.7031049728,"c":780595766.3784512281,"v":494053.2142524726,"t":1716300000}
+{"o":780595766.3784512281,"h":786113907.6283037663,"l":774723548.9888296127,"c":777941660.9494291544,"v":535829.4847534754,"t":1716303600}
+{"o":777941660.9494291544,"h":787531452.6332132816,"l":775835535.0327128172,"c":776600958.8616158962,"v":512973.3161875521,"t":1716307200}
+{"o":776600958.8616158962,"h":788345624.8382862806,"l":775195736.6363500357,"c":785432098.0295063257,"v":452964.7364310195,"t":1716310800}
+{"o":785432098.0295063257,"h":787873295.2198604345,"l":780197291.2702277899,"c":785561379.3696278334,"v":393239.2556953015,"t":1716314400}
+{"o":785561379.3696278334,"h":786470044.3227581978,"l":771644196.1053726673,"c":775217075.2166193724,"v":396369.1178079504,"t":1716318000}
+{"o":775217075.2166193724,"h":788878494.7813119888,"l":771037907.0171152353,"c":783873029.6008616686,"v":386595.1744726477,"t":1716321600}
+{"o":783873029.6008616686,"h":789449616.1550443172,"l":776486522.2264738083,"c":788388351.614161849,"v":369058.6566412507,"t":1716325200}
+{"o":788388351.614161849,"h":790253684.5311152935,"l":785480265.4987902641,"c":789511766.4969502687,"v":405660.1286502724,"t":1716328800}
+{"o":789511766.4969502687,"h":790135656.4901306629,"l":787167932.4689942598,"c":788052645.2726411819,"v":344384.9076318898,"t":1716332400}
+{"o":788052645.2726411819,"h":793590680.1647311449,"l":782214640.8842321634,"c":782669699.6158120632,"v":351243.715431985,"t":1716336000}
+{"o":782669699.6158120632,"h":787653084.9269964695,"l":781671608.2251683474,"c":785976911.7746242285,"v":338099.6482878208,"t":1716339600}
+{"o":785976911.7746242285,"h":786043009.5069738626,"l":780580503.1193320751,"c":782718904.3917950392,"v":342922.6561547937,"t":1716343200}
+{"o":782718904.3917950392,"h":784664352.093141675,"l":772660744.538985014,"c":779106379.0539753437,"v":325083.2281622605,"t":1716346800}
+{"o":779106379.0539753437,"h":780866377.9339663982,"l":766656199.5809406042,"c":776186611.2574939728,"v":355325.0639770628,"t":1716350400}
+{"o":776186611.2574939728,"h":795134030.3319327831,"l":772446284.6190598011,"c":794295720.6623389721,"v":427388.725782146,"t":1716354000}
+{"o":794295720.6623389721,"h":800547467.7609311342,"l":789046271.2437059879,"c":790372515.4693439007,"v":388970.2212380069,"t":1716357600}
+{"o":790372515.4693439007,"h":792594279.6974440813,"l":781734528.8447314501,"c":783757079.5822936296,"v":301035.4190294881,"t":1716361200}
+{"o":783757079.5822936296,"h":786607217.1918777227,"l":777605185.3564996719,"c":786172973.7578252554,"v":347903.3789735784,"t":1716364800}
+{"o":786172973.7578252554,"h":787684827.1553241014,"l":780070004.6349451542,"c":786830782.588950634,"v":297554.2197361643,"t":1716368400}
+{"o":786830782.588950634,"h":788919733.2442936897,"l":784166836.1449760199,"c":788621213.4821711779,"v":336097.0720986923,"t":1716372000}
+{"o":788621213.4821711779,"h":789575815.3677809238,"l":776172287.707229495,"c":776172287.707229495,"v":356560.1520797267,"t":1716375600}
+{"o":776172287.707229495,"h":783103953.7102003098,"l":767317177.1146053076,"c":770607907.9438314438,"v":529777.0189227889,"t":1716379200}
+{"o":770607907.9438314438,"h":787134341.6263107061,"l":770607907.9438314438,"c":787134341.6263107061,"v":484280.9675976069,"t":1716382800}
+{"o":787134341.6263107061,"h":799317716.1380659342,"l":782433970.2962222099,"c":796048464.0404508114,"v":656292.65919248,"t":1716386400}
+{"o":796048464.0404508114,"h":799834443.2084921598,"l":786990104.6092805862,"c":793740195.2765296698,"v":700095.6157977789,"t":1716390000}
+{"o":793740195.2765296698,"h":802823072.2737855911,"l":788485934.7829881907,"c":792465130.911380291,"v":681042.1990263803,"t":1716393600}
+{"o":792465130.911380291,"h":798054961.7023077011,"l":786109523.1207947731,"c":787491449.7834196091,"v":600077.7599164568,"t":1716397200}
+{"o":787491449.7834196091,"h":789299404.648870945,"l":776972302.7951995134,"c":783950036.9014866352,"v":526584.6669711387,"t":1716400800}
+{"o":783950036.9014866352,"h":784689145.1940480471,"l":774994356.7003502846,"c":776735922.4173346758,"v":468587.0939943814,"t":1716404400}
+{"o":776735922.4173346758,"h":783141251.0583424568,"l":772393567.7363159657,"c":773554967.1544146538,"v":473909.059966632,"t":1716408000}
+{"o":773554967.1544146538,"h":787265628.382881999,"l":769800070.0273162127,"c":785180297.8175314665,"v":479359.1128172513,"t":1716411600}
+{"o":785180297.8175314665,"h":786403098.6488699913,"l":773236151.9257911444,"c":773887824.344479084,"v":414863.9032044084,"t":1716415200}
+{"o":773887824.344479084,"h":773887824.344479084,"l":765766503.4751524925,"c":770641313.4780623913,"v":358781.1638799353,"t":1716418800}
+{"o":770641313.4780623913,"h":777069643.8996828794,"l":770291170.9360001087,"c":771738358.2300397158,"v":350604.672984353,"t":1716422400}
+{"o":771738358.2300397158,"h":776069694.0014295578,"l":764834675.6288332939,"c":773373558.6011750698,"v":386982.4970174234,"t":1716426000}
+{"o":773373558.6011750698,"h":778327475.2468208075,"l":771970970.0106282234,"c":778327475.2468208075,"v":340656.4782539421,"t":1716429600}
+{"o":778327475.2468208075,"h":780607409.6932137012,"l":774758939.0093482733,"c":777951089.7335857153,"v":392761.0961551233,"t":1716433200}
+{"o":777951089.7335857153,"h":782529371.9727056026,"l":770937849.8656597137,"c":776813145.0944333076,"v":323755.6262204893,"t":1716436800}
+{"o":776813145.0944333076,"h":778303922.7626179457,"l":775195921.5259447098,"c":776599481.6144018173,"v":307601.9398809675,"t":1716440400}
+{"o":776599481.6144018173,"h":778727497.6609430313,"l":771337451.30816257,"c":778115026.582800746,"v":303713.5595483453,"t":1716444000}
+{"o":778115026.582800746,"h":778904367.6116874218,"l":773066374.7206789255,"c":775816690.9385447502,"v":317063.5648286647,"t":1716447600}
+{"o":775816690.9385447502,"h":778545493.9300069809,"l":773658461.1044582129,"c":778403090.9529123306,"v":296908.2504812145,"t":1716451200}
+{"o":778403090.9529123306,"h":779217070.6288428307,"l":771228765.7498775721,"c":772545068.6236894131,"v":324259.8891505212,"t":1716454800}
+{"o":772545068.6236894131,"h":775852242.7548151016,"l":758661285.1873468161,"c":760131765.2875471115,"v":396228.6987832622,"t":1716458400}
+{"o":760131765.2875471115,"h":769154396.5976487398,"l":759373723.6138044596,"c":768533054.2699664831,"v":419208.8825975849,"t":1716462000}
+{"o":768533054.2699664831,"h":774791642.5796924829,"l":750694564.3085038662,"c":755706472.4863387346,"v":595915.9867038344,"t":1716465600}
+{"o":755706472.4863387346,"h":759496875.0972540379,"l":737632338.5894762278,"c":747013322.401509881,"v":688074.4522152361,"t":1716469200}
+{"o":747013322.401509881,"h":755531472.2113600969,"l":742760184.0695797205,"c":746148642.4046638012,"v":486192.7078881633,"t":1716472800}
+{"o":746148642.4046638012,"h":765854150.9211689234,"l":745665683.238278985,"c":762974804.2702130079,"v":450197.2602326812,"t":1716476400}
+{"o":762974804.2702130079,"h":766322802.3785784245,"l":760481144.9145196676,"c":766068163.4794460535,"v":393992.8075519465,"t":1716480000}
+{"o":766068163.4794460535,"h":774521019.2272993326,"l":760723329.1441301107,"c":760723329.1441301107,"v":413487.9188794078,"t":1716483600}
+{"o":760723329.1441301107,"h":763010570.3093987703,"l":752930816.784894228,"c":759325048.420697093,"v":557431.0014899084,"t":1716487200}
+{"o":759325048.420697093,"h":761842944.7930608988,"l":753640173.8914320469,"c":754599753.6181639433,"v":411475.9831185204,"t":1716490800}
+{"o":754599753.6181639433,"h":763576324.2374482155,"l":734612046.4590375423,"c":762026434.8221501112,"v":782140.7074976986,"t":1716494400}
+{"o":762026434.8221501112,"h":805248087.7599301338,"l":759617333.2877447605,"c":791518487.6309140921,"v":1118124.2736751228,"t":1716498000}
+{"o":791518487.6309140921,"h":794366291.6958317757,"l":778237913.4614633322,"c":779915205.5236735344,"v":478361.5354804356,"t":1716501600}
+{"o":779915205.5236735344,"h":782866703.9656960964,"l":774324916.0852946043,"c":780102241.4430986643,"v":404846.300976364,"t":1716505200}
+{"o":780102241.4430986643,"h":780102241.4430986643,"l":771080201.5288927555,"c":771979519.3165900707,"v":388196.3290979881,"t":1716508800}
+{"o":771979519.3165900707,"h":771979519.3165900707,"l":765645555.9054906368,"c":765837808.8652918339,"v":298368.9633445304,"t":1716512400}
+{"o":765837808.8652918339,"h":770004104.3921921253,"l":759810347.6902137995,"c":765386132.8564636707,"v":345367.5066163332,"t":1716516000}
+{"o":765386132.8564636707,"h":766953384.156511426,"l":759465847.893017292,"c":761565991.7289917469,"v":375569.0268410437,"t":1716519600}
+{"o":761565991.7289917469,"h":761565991.7289917469,"l":748113029.1455863714,"c":748687575.3592423201,"v":301050.0924212675,"t":1716523200}
+{"o":748687575.3592423201,"h":748702057.0426591635,"l":735896223.4235243797,"c":741025059.6923109293,"v":405096.7630535034,"t":1716526800}
+{"o":741025059.6923109293,"h":745099311.8514947891,"l":733278089.2693766356,"c":737524491.6427369118,"v":458335.8839233631,"t":1716530400}
+{"o":737524491.6427369118,"h":740920763.996928215,"l":732158207.3413621187,"c":736151347.3849500418,"v":382622.5136673945,"t":1716534000}
+{"o":736151347.3849500418,"h":738631693.6564040184,"l":720501769.1918027401,"c":734332420.6640931368,"v":440885.3547653617,"t":1716537600}
+{"o":734332420.6640931368,"h":737289233.817818284,"l":730058558.2883161306,"c":736542733.2022489309,"v":352661.9006076584,"t":1716541200}
+{"o":736542733.2022489309,"h":737839534.4884266853,"l":732143255.9743317366,"c":734732374.6063815355,"v":332336.1516392031,"t":1716544800}
+{"o":734732374.6063815355,"h":739852202.601424098,"l":733623596.8931214809,"c":738549230.3174432516,"v":325116.3713873636,"t":1716548400}
+{"o":738549230.3174432516,"h":744932435.0289065838,"l":737697406.3023722172,"c":740673351.8838011026,"v":350758.085651524,"t":1716552000}
+{"o":740673351.8838011026,"h":743396368.6503219604,"l":734282788.9474977255,"c":735284936.7365599871,"v":510826.8409185617,"t":1716555600}
+{"o":735284936.7365599871,"h":748108504.7980849743,"l":733575106.4236966372,"c":743919949.528264761,"v":545041.9043266146,"t":1716559200}
+{"o":743919949.528264761,"h":751038189.1797475815,"l":740670507.0409903526,"c":743185108.5345470905,"v":630276.8197984954,"t":1716562800}
+{"o":743185108.5345470905,"h":743478990.1797534227,"l":732041544.9697678089,"c":736366738.1518223286,"v":434906.5884190891,"t":1716566400}
+{"o":736366738.1518223286,"h":749370582.9462221861,"l":734405250.6539788246,"c":749370582.9462221861,"v":424539.6670905934,"t":1716570000}
+{"o":749370582.9462221861,"h":757073563.2198454142,"l":747735891.8954156637,"c":749860325.8437451124,"v":436229.8087433896,"t":1716573600}
+{"o":749860325.8437451124,"h":751349193.6278196573,"l":745437588.8112014532,"c":748196710.8600691557,"v":391158.9398545232,"t":1716577200}
+{"o":748196710.8600691557,"h":751717385.3132908344,"l":744932248.3545324802,"c":748425288.401669383,"v":370729.8575406834,"t":1716580800}
+{"o":748425288.401669383,"h":750703756.9466432333,"l":743422034.1278914213,"c":746182952.5962157249,"v":360078.8295496327,"t":1716584400}
+{"o":746182952.5962157249,"h":747769767.6565381289,"l":742655205.194712162,"c":745333008.61145401,"v":300549.6253772685,"t":1716588000}
+{"o":745333008.61145401,"h":748930714.2082412243,"l":744476366.2023798227,"c":747116196.5557516813,"v":319308.0346702327,"t":1716591600}
+{"o":747116196.5557516813,"h":747116196.5557516813,"l":739904069.199872613,"c":740656172.0596444607,"v":359278.7146812548,"t":1716595200}
+{"o":740656172.0596444607,"h":749845472.0372889042,"l":736955383.364749074,"c":745179657.2744727135,"v":439540.033131408,"t":1716598800}
+{"o":745179657.2744727135,"h":753630784.6899995804,"l":744884022.9568146467,"c":751016574.5740556717,"v":385784.276628872,"t":1716602400}
+{"o":751016574.5740556717,"h":752835892.5749031305,"l":746627986.6332970858,"c":752805285.3103239536,"v":358255.97151039,"t":1716606000}
+{"o":752805285.3103239536,"h":758943913.1217752695,"l":750341377.095993042,"c":758294433.3397371769,"v":358521.9094599205,"t":1716609600}
+{"o":758294433.3397371769,"h":758358658.0837148428,"l":753443502.1999520063,"c":756422184.8533755541,"v":330555.5123244604,"t":1716613200}
+{"o":756422184.8533755541,"h":756512598.632632494,"l":741788968.6638725996,"c":742070245.5036081076,"v":303743.2861394083,"t":1716616800}
+{"o":742070245.5036081076,"h":746684964.3290250301,"l":740962682.1356230974,"c":745140578.5919543505,"v":340453.4871467232,"t":1716620400}
+{"o":745140578.5919543505,"h":748743716.5081146955,"l":741960692.1081410646,"c":743617108.98186028,"v":349307.9705240307,"t":1716624000}
+{"o":743617108.98186028,"h":748400769.0199661255,"l":741820512.0583765507,"c":746848117.8572169542,"v":362709.9453949195,"t":1716627600}
+{"o":746848117.8572169542,"h":750467987.4830321074,"l":744322848.8286229372,"c":749069533.7479482889,"v":307781.4518041518,"t":1716631200}
+{"o":749069533.7479482889,"h":751089177.519489646,"l":735780418.9732071161,"c":735885649.6291879416,"v":289300.1337118573,"t":1716634800}
+{"o":735885649.6291879416,"h":737340246.6251941919,"l":731689906.7145299911,"c":733050485.2823783159,"v":309703.1451540214,"t":1716638400}
+{"o":733050485.2823783159,"h":735055468.0907635689,"l":727467596.7118996382,"c":728990913.5843909979,"v":412776.1119037274,"t":1716642000}
+{"o":728990913.5843909979,"h":735879326.7369227409,"l":728955877.7718179226,"c":734218206.8613739014,"v":314967.4942058125,"t":1716645600}
+{"o":734218206.8613739014,"h":736800114.1629598141,"l":731514101.857845068,"c":732760392.7025930882,"v":358115.0200300355,"t":1716649200}
+{"o":732760392.7025930882,"h":733453720.631600976,"l":728673577.0220324993,"c":729019872.2670178413,"v":329606.6002426443,"t":1716652800}
+{"o":729019872.2670178413,"h":735150927.7632912397,"l":724175409.960463047,"c":724395731.375262022,"v":333482.1969321315,"t":1716656400}
+{"o":724395731.375262022,"h":727699640.8264725208,"l":723237854.1728211641,"c":727699640.8264725208,"v":337596.6427271495,"t":1716660000}
+{"o":727699640.8264725208,"h":731801150.8760960102,"l":724982457.6920524836,"c":729367539.046487093,"v":402796.7717860515,"t":1716663600}
+{"o":729367539.046487093,"h":730896205.4434968233,"l":726447469.9137306213,"c":728498428.5334126949,"v":334563.861305237,"t":1716667200}
+{"o":728498428.5334126949,"h":730789020.6988976002,"l":728316747.7155410051,"c":730308493.8465663195,"v":295928.6308404664,"t":1716670800}
+{"o":730308493.8465663195,"h":732649245.9276401997,"l":728766498.4682043791,"c":732044300.0436602831,"v":289689.1533415564,"t":1716674400}
+{"o":732044300.0436602831,"h":735474630.0816311836,"l":726827028.1810778379,"c":729032744.8825918436,"v":420423.1518473694,"t":1716678000}
+{"o":729032744.8825918436,"h":729032744.8825918436,"l":725630851.0040249825,"c":725630851.0040249825,"v":451240.7016293777,"t":1716681600}
+{"o":725630851.0040249825,"h":733025781.8784257174,"l":721446191.5611379147,"c":726805199.7600396872,"v":464922.8187338266,"t":1716685200}
+{"o":726805199.7600396872,"h":736804791.0830891132,"l":719297894.9564145803,"c":731698827.5156215429,"v":479387.0922518968,"t":1716688800}
+{"o":731698827.5156215429,"h":734515482.4624431133,"l":727305894.6147596836,"c":733713330.2848747969,"v":387579.5451102858,"t":1716692400}
+{"o":733713330.2848747969,"h":733713330.2848747969,"l":728325409.3725605011,"c":730976107.7826912403,"v":316338.0669430862,"t":1716696000}
+{"o":730976107.7826912403,"h":738028862.5955170393,"l":727994721.2105964422,"c":738028862.5955170393,"v":300620.7290750647,"t":1716699600}
+{"o":738028862.5955170393,"h":739249386.1304913759,"l":734428589.6503690481,"c":735205882.5900782347,"v":265192.1390714669,"t":1716703200}
+{"o":735205882.5900782347,"h":738289031.6126029491,"l":728878823.7959510088,"c":732140168.1092832088,"v":337464.8577485479,"t":1716706800}
+{"o":732140168.1092832088,"h":734479299.9687280655,"l":725706117.4249533415,"c":727355527.6587024927,"v":380417.9205843866,"t":1716710400}
+{"o":727355527.6587024927,"h":728802021.4858666658,"l":718181888.4914565086,"c":721468138.4826942682,"v":384941.4349545882,"t":1716714000}
+{"o":721468138.4826942682,"h":730994761.2780528069,"l":721462325.8157795668,"c":730994761.2780528069,"v":310313.4195246393,"t":1716717600}
+{"o":730994761.2780528069,"h":735530345.209166646,"l":727016202.4193917513,"c":732809256.9661115408,"v":322647.3001166646,"t":1716721200}
+{"o":732809256.9661115408,"h":733349339.0080001354,"l":728463763.107280612,"c":731184102.8921391964,"v":345235.3571972029,"t":1716724800}
+{"o":731184102.8921391964,"h":740100884.3740206957,"l":729828760.3133823872,"c":740100884.3740206957,"v":303517.041142194,"t":1716728400}
+{"o":740100884.3740206957,"h":742652664.0637257099,"l":735716820.8638370037,"c":742330428.7484736443,"v":474481.2932680181,"t":1716732000}
+{"o":742330428.7484736443,"h":744544896.0941492319,"l":729529961.3331211805,"c":731670730.7549760342,"v":474285.3195642623,"t":1716735600}
+{"o":731670730.7549760342,"h":734193762.0402325392,"l":728662528.9081759453,"c":732242441.8271725178,"v":428340.066516288,"t":1716739200}
+{"o":732242441.8271725178,"h":733497779.5272512436,"l":723220041.478289485,"c":728394667.0811827183,"v":390100.1381489409,"t":1716742800}
+{"o":728394667.0811827183,"h":729744874.6767598391,"l":724152950.1175473928,"c":727312412.4430298805,"v":479113.8661335017,"t":1716746400}
+{"o":727312412.4430298805,"h":731481873.9778541327,"l":726229779.6707988977,"c":731162807.0101995468,"v":444940.052724136,"t":1716750000}
+{"o":731162807.0101995468,"h":731746082.092944622,"l":727761635.5801510811,"c":728719605.434741497,"v":483375.5763864859,"t":1716753600}
+{"o":728719605.434741497,"h":734013777.4931927919,"l":724180420.9908983707,"c":734013777.4931927919,"v":646349.8273933697,"t":1716757200}
+{"o":734013777.4931927919,"h":738945886.6493133307,"l":732834790.3001184464,"c":736594714.7666317225,"v":804977.0958574087,"t":1716760800}
+{"o":736594714.7666317225,"h":737613434.8286046982,"l":732296547.8523694277,"c":735269070.5979782343,"v":535486.3248076272,"t":1716764400}
+{"o":735269070.5979782343,"h":747844259.1826056242,"l":735123676.383264184,"c":744993874.6762670279,"v":462658.4998381141,"t":1716768000}
+{"o":744993874.6762670279,"h":749993255.1360663176,"l":742431557.5329834223,"c":746001909.2746493816,"v":422429.2792348369,"t":1716771600}
+{"o":746001909.2746493816,"h":747167752.6616834402,"l":738359686.9345490932,"c":739399898.7837361097,"v":482255.1956029687,"t":1716775200}
+{"o":739399898.7837361097,"h":748170901.820805788,"l":738679248.156080842,"c":744280073.7383320332,"v":389775.8399532757,"t":1716778800}
+{"o":744280073.7383320332,"h":749014542.351451993,"l":744211203.855017662,"c":745948579.8440912962,"v":468116.8527806049,"t":1716782400}
+{"o":745948579.8440912962,"h":748167894.1165965796,"l":732998656.6578649282,"c":736497125.6699954271,"v":408504.7333576517,"t":1716786000}
+{"o":736497125.6699954271,"h":740306846.3272329569,"l":735923940.8165051937,"c":735927215.2193669081,"v":379185.4957553837,"t":1716789600}
+{"o":735927215.2193669081,"h":740462396.1028650999,"l":733664573.086704731,"c":740298968.1159625053,"v":363069.2008403222,"t":1716793200}
+{"o":740298968.1159625053,"h":745380004.6922893524,"l":738518999.7428247929,"c":739891358.9064962864,"v":400262.1756530204,"t":1716796800}
+{"o":739891358.9064962864,"h":742559736.9239474535,"l":737951677.1326022148,"c":741566015.8386853933,"v":379538.3175423137,"t":1716800400}
+{"o":741566015.8386853933,"h":746740713.831453681,"l":738958632.2028405666,"c":746679099.0194534063,"v":385735.2427008951,"t":1716804000}
+{"o":746679099.0194534063,"h":754263379.1898649931,"l":745473881.9030306339,"c":752512843.9505742788,"v":404305.5005227072,"t":1716807600}
+{"o":752512843.9505742788,"h":754417899.9643400908,"l":748540859.4456965923,"c":748822822.8575532436,"v":443174.4916148812,"t":1716811200}
+{"o":748822822.8575532436,"h":758931125.6248822212,"l":748822822.8575532436,"c":756449585.7708445787,"v":617009.9857116106,"t":1716814800}
+{"o":756449585.7708445787,"h":762580973.6517943144,"l":752443674.2860959768,"c":762025649.5180426836,"v":725979.31196291,"t":1716818400}
+{"o":762025649.5180426836,"h":773437534.1466177702,"l":761066326.5899515152,"c":771955105.0726389885,"v":642450.7138251553,"t":1716822000}
+{"o":771955105.0726389885,"h":777495781.2437480688,"l":765174168.3765090704,"c":768931669.0739138126,"v":878847.0567323739,"t":1716825600}
+{"o":768931669.0739138126,"h":775775138.4992922544,"l":767958795.4914176464,"c":771134965.7531197071,"v":764077.5854058147,"t":1716829200}
+{"o":771134965.7531197071,"h":773439805.7329609394,"l":766411559.2320139408,"c":766411559.2320139408,"v":552068.9050556952,"t":1716832800}
+{"o":766411559.2320139408,"h":770327346.5116620064,"l":752105516.9908018112,"c":760035678.2222120762,"v":625247.8931347585,"t":1716836400}
+{"o":760035678.2222120762,"h":771305038.7770422697,"l":759399243.1155433655,"c":770692912.0856193304,"v":544407.4734440402,"t":1716840000}
+{"o":770692912.0856193304,"h":773391075.2574168444,"l":768341550.2207969427,"c":770565051.2355520725,"v":405051.2124466087,"t":1716843600}
+{"o":770565051.2355520725,"h":777952178.9425241947,"l":768884234.5366879702,"c":773379018.6895167828,"v":514944.7745227813,"t":1716847200}
+{"o":773379018.6895167828,"h":773992582.9307820797,"l":759013221.0155608654,"c":763675937.4554427862,"v":443699.471327353,"t":1716850800}
+{"o":763675937.4554427862,"h":767376237.1047286987,"l":760073521.2723202705,"c":762306296.5044939518,"v":543973.3092351152,"t":1716854400}
+{"o":762306296.5044939518,"h":772255323.2258731127,"l":753957435.4761955738,"c":755016003.7451481819,"v":581521.5503827685,"t":1716858000}
+{"o":755016003.7451481819,"h":760592986.1386106014,"l":748644163.9507570267,"c":758175294.4551237822,"v":595654.1276157729,"t":1716861600}
+{"o":758175294.4551237822,"h":759831383.1600316763,"l":745925957.9725493193,"c":750835486.6101998091,"v":414485.1485403343,"t":1716865200}
+{"o":750835486.6101998091,"h":752422800.8884080648,"l":740900564.0806467533,"c":743501919.6445578337,"v":438146.3950587866,"t":1716868800}
+{"o":743501919.6445578337,"h":749410398.3081140518,"l":741528447.4946063757,"c":748891625.2996770144,"v":363159.0159614558,"t":1716872400}
+{"o":748891625.2996770144,"h":751085288.4985711575,"l":745326658.4573532343,"c":748551816.8406367302,"v":325264.7462858079,"t":1716876000}
+{"o":748551816.8406367302,"h":749738980.815490365,"l":744002176.0203431845,"c":745864069.13453722,"v":332157.0188325117,"t":1716879600}
+{"o":745864069.13453722,"h":754441261.7050477266,"l":741881670.1949187517,"c":749780541.2693074942,"v":461849.7012363618,"t":1716883200}
+{"o":749780541.2693074942,"h":756398666.1583151817,"l":745996799.2739239931,"c":750832962.6346366405,"v":417990.827382557,"t":1716886800}
+{"o":750832962.6346366405,"h":767440021.0583467484,"l":750353820.1414374113,"c":762675101.3447204828,"v":504771.3019811813,"t":1716890400}
+{"o":762675101.3447204828,"h":769084210.6117651463,"l":758099802.0021072626,"c":768151972.5234149694,"v":486866.689814307,"t":1716894000}
+{"o":768151972.5234149694,"h":777024151.7237100601,"l":766017592.4587839842,"c":774163566.3426351547,"v":541761.4298237904,"t":1716897600}
+{"o":774163566.3426351547,"h":783515195.7253286839,"l":765745976.727252841,"c":767806829.4809659719,"v":787314.5328258504,"t":1716901200}
+{"o":767806829.4809659719,"h":780267731.5999523401,"l":756436215.1391097307,"c":764740393.7691271305,"v":799108.8207008693,"t":1716904800}
+{"o":764740393.7691271305,"h":766997107.0511647463,"l":754664406.6098439693,"c":763022769.5771695375,"v":726830.8736425427,"t":1716908400}
+{"o":763022769.5771695375,"h":764842299.9166312218,"l":753169775.4676607847,"c":756657418.1848078966,"v":614441.9829120445,"t":1716912000}
+{"o":756657418.1848078966,"h":761226430.7414410114,"l":755006262.9800530672,"c":757131912.015235424,"v":517202.9580254268,"t":1716915600}
+{"o":757131912.015235424,"h":761970367.4095590115,"l":753554344.1966264248,"c":760378867.9429689646,"v":570069.8187788189,"t":1716919200}
+{"o":760378867.9429689646,"h":774418821.3305450678,"l":759839468.5193259716,"c":772762058.2797416449,"v":552263.9351882556,"t":1716922800}
+{"o":772762058.2797416449,"h":774180285.6652944088,"l":767799769.1512938738,"c":769303954.7299157381,"v":480031.9473064487,"t":1716926400}
+{"o":769303954.7299157381,"h":770444383.8389923573,"l":765443891.105617404,"c":765765040.1881067753,"v":466444.8621646862,"t":1716930000}
+{"o":765765040.1881067753,"h":770022042.6993122101,"l":765625591.2448461056,"c":766535869.6094514132,"v":636626.9433093424,"t":1716933600}
+{"o":766535869.6094514132,"h":768115690.4164130688,"l":763394216.889914155,"c":765064489.1756770611,"v":494367.679787388,"t":1716937200}
+{"o":765064489.1756770611,"h":769301563.8374238014,"l":758907958.4524163008,"c":761130465.3176608086,"v":724745.8347194399,"t":1716940800}
+{"o":761130465.3176608086,"h":764942753.8605639935,"l":756467202.4516438246,"c":761160020.7113256454,"v":578953.1381059369,"t":1716944400}
+{"o":761160020.7113256454,"h":769019126.156167388,"l":760467283.1231039762,"c":767944686.8395419121,"v":579668.906313007,"t":1716948000}
+{"o":767944686.8395419121,"h":781182036.5180505514,"l":767944500.6211032867,"c":780142047.7496256828,"v":686058.3080379176,"t":1716951600}
+{"o":780142047.7496256828,"h":783218283.4233862162,"l":773789853.1648312807,"c":775602754.2240046263,"v":570126.7865579466,"t":1716955200}
+{"o":775602754.2240046263,"h":779814122.9755136967,"l":771906705.526001215,"c":779181365.1210842133,"v":478384.3623732379,"t":1716958800}
+{"o":779181365.1210842133,"h":787598157.658686161,"l":778367485.01405406,"c":784229611.398717761,"v":477165.1210577654,"t":1716962400}
+{"o":784229611.398717761,"h":787275961.929769516,"l":770406244.1934771538,"c":771972524.2358074188,"v":540876.3881763527,"t":1716966000}
+{"o":771972524.2358074188,"h":774534812.1835768223,"l":760023616.4131503105,"c":765444802.6458388567,"v":588716.0706654944,"t":1716969600}
+{"o":765444802.6458388567,"h":768554818.2552102804,"l":759073409.7105958462,"c":764963968.076742053,"v":465124.5464971043,"t":1716973200}
+{"o":764963968.076742053,"h":771297968.9711391926,"l":763421128.8997868299,"c":770897818.9229795933,"v":403271.0832375563,"t":1716976800}
+{"o":770897818.9229795933,"h":771422753.839517951,"l":762311688.8640035391,"c":762543413.63935256,"v":378567.7357695451,"t":1716980400}
+{"o":762543413.63935256,"h":766771406.7874121666,"l":750427670.8082529306,"c":757734260.0001746416,"v":504363.8146249764,"t":1716984000}
+{"o":757734260.0001746416,"h":764246040.3705745935,"l":753484260.1108063459,"c":759035400.4161376953,"v":656077.7165502956,"t":1716987600}
+{"o":759035400.4161376953,"h":763023753.6417747736,"l":748132763.4146968126,"c":761807884.6677316427,"v":683867.51810726,"t":1716991200}
+{"o":761807884.6677316427,"h":764025624.434612155,"l":757012752.1378641129,"c":758510149.9291850328,"v":542816.3179197045,"t":1716994800}
+{"o":758510149.9291850328,"h":772612093.5437967777,"l":754015950.8114634752,"c":771364479.625700593,"v":717032.637340873,"t":1716998400}
+{"o":771364479.625700593,"h":772445340.1628757715,"l":760623271.6598740816,"c":766602013.213550806,"v":661280.8442138484,"t":1717002000}
+{"o":766602013.213550806,"h":770058317.146743536,"l":758890480.3788586855,"c":763187038.4121417999,"v":585897.136549382,"t":1717005600}
+{"o":763187038.4121417999,"h":772109270.9243648052,"l":762149954.168081522,"c":762758986.8916635513,"v":474921.676583337,"t":1717009200}
+{"o":762758986.8916635513,"h":764262675.4717839956,"l":759476679.9265264273,"c":761138665.4090524912,"v":464708.9788414778,"t":1717012800}
+{"o":761138665.4090524912,"h":764821708.0389102697,"l":756105606.5539351702,"c":762861469.1949220896,"v":579621.7069885532,"t":1717016400}
+{"o":762861469.1949220896,"h":765325797.8929494619,"l":759626532.7331727743,"c":764325121.2693403959,"v":460477.3651413263,"t":1717020000}
+{"o":764325121.2693403959,"h":764655368.6845504045,"l":757005938.3458784819,"c":757964895.2365851402,"v":459946.7324209263,"t":1717023600}
+{"o":757964895.2365851402,"h":762794485.5856052637,"l":756436212.2814384699,"c":757425079.9402481318,"v":642228.2921264534,"t":1717027200}
+{"o":757425079.9402481318,"h":759759906.8793458939,"l":755786873.8107566833,"c":758600070.3650261164,"v":567268.8679397671,"t":1717030800}
+{"o":758600070.3650261164,"h":769932597.4436167479,"l":758242061.3131132126,"c":765587471.9343961477,"v":416028.1633942823,"t":1717034400}
+{"o":765587471.9343961477,"h":767476737.4162749052,"l":758569104.9981856346,"c":761252840.3215676546,"v":339013.6842303451,"t":1717038000}
+{"o":761252840.3215676546,"h":768793653.1152354479,"l":758783449.0220515728,"c":765159568.8256015778,"v":347220.1065239969,"t":1717041600}
+{"o":765159568.8256015778,"h":765194888.9343487024,"l":753586694.7612148523,"c":755513889.0962291956,"v":374382.6241597364,"t":1717045200}
+{"o":755513889.0962291956,"h":759701526.1181067228,"l":743643536.2819206715,"c":748105913.8356827497,"v":548315.2014698004,"t":1717048800}
+{"o":748105913.8356827497,"h":750379846.9881346226,"l":740096019.4059060812,"c":743154262.7937635183,"v":552030.1273639337,"t":1717052400}
+{"o":743154262.7937635183,"h":746096504.8702193499,"l":736387524.4320011139,"c":745454916.9954868555,"v":476385.3988829487,"t":1717056000}
+{"o":745454916.9954868555,"h":746995954.5551290512,"l":741601670.1731723547,"c":746956724.7777085304,"v":350535.6505337653,"t":1717059600}
+{"o":746956724.7777085304,"h":752836200.4945521355,"l":743377351.7812924385,"c":750909865.1622767448,"v":397870.8443032852,"t":1717063200}
+{"o":750909865.1622767448,"h":753421271.9463577271,"l":748377204.2714220285,"c":748572271.0004014969,"v":373766.4402412153,"t":1717066800}
+{"o":748572271.0004014969,"h":755740055.0368341208,"l":747974721.3650007248,"c":754772211.4501452446,"v":402419.8087822672,"t":1717070400}
+{"o":754772211.4501452446,"h":763858324.7660976648,"l":752541169.0308039188,"c":761134878.1512541771,"v":506581.4239534184,"t":1717074000}
+{"o":761134878.1512541771,"h":768021173.0531282425,"l":760690168.3338065147,"c":760690168.3338065147,"v":499571.655607031,"t":1717077600}
+{"o":760690168.3338065147,"h":764851935.2975233793,"l":757802601.8405441046,"c":762580059.2430438995,"v":487096.1472631437,"t":1717081200}
+{"o":762580059.2430438995,"h":769273136.9873306751,"l":761399401.9412310123,"c":768600935.3479241133,"v":539754.3171135589,"t":1717084800}
+{"o":768600935.3479241133,"h":784918780.6171886921,"l":766764970.2375669479,"c":780063036.3116182089,"v":536636.1681515732,"t":1717088400}
+{"o":780063036.3116182089,"h":782388866.3569098711,"l":775369870.1290745735,"c":777773007.5888047218,"v":472059.3728005576,"t":1717092000}
+{"o":777773007.5888047218,"h":778636226.9167301655,"l":764730372.0894117355,"c":767795085.852643609,"v":463154.999444203,"t":1717095600}
+{"o":767795085.852643609,"h":767795085.852643609,"l":757693589.8256198168,"c":762611855.2436193228,"v":551543.5011942424,"t":1717099200}
+{"o":762611855.2436193228,"h":763203564.2525918484,"l":755538820.3510442972,"c":760380994.6258894205,"v":688725.6760591296,"t":1717102800}
+{"o":760380994.6258894205,"h":761944217.9029926062,"l":758294075.8361450434,"c":761944217.9029926062,"v":513619.4215890687,"t":1717106400}
+{"o":761944217.9029926062,"h":764433323.739967823,"l":760323749.8878655434,"c":761030997.6043348312,"v":444941.3674398527,"t":1717110000}
+{"o":761030997.6043348312,"h":761573313.92334342,"l":755052806.997169137,"c":759329439.5540187359,"v":433285.0906440957,"t":1717113600}
+{"o":759329439.5540187359,"h":763699868.874694705,"l":757710959.141007185,"c":757858834.2105892897,"v":354981.4369034944,"t":1717117200}
+{"o":757858834.2105892897,"h":763779650.1831650734,"l":757854426.0927029848,"c":761642981.7711683512,"v":333599.0021749467,"t":1717120800}
+{"o":761642981.7711683512,"h":763706569.4530611038,"l":760673424.7893756628,"c":762791817.0219038725,"v":299637.7372481023,"t":1717124400}
+{"o":762791817.0219038725,"h":764576339.2319229841,"l":761105133.766430974,"c":761916912.7111304998,"v":319798.718380475,"t":1717128000}
+{"o":761916912.7111304998,"h":761925788.7174348831,"l":748505230.2529594898,"c":752773463.2710809708,"v":377761.0561334004,"t":1717131600}
+{"o":752773463.2710809708,"h":760038823.7983077765,"l":749839715.3096629381,"c":751360333.2047106028,"v":283531.8795868108,"t":1717135200}
+{"o":751360333.2047106028,"h":754881282.011079669,"l":751126743.341406703,"c":754210732.8364803791,"v":258240.3128705029,"t":1717138800}
+{"o":754210732.8364803791,"h":757597974.0219017267,"l":753896479.2082318068,"c":756305801.9406460524,"v":268927.4861207698,"t":1717142400}
+{"o":756305801.9406460524,"h":756898353.605347991,"l":752013086.2417155504,"c":755472978.0726724863,"v":443222.7171733516,"t":1717146000}
+{"o":755472978.0726724863,"h":759074778.6627396345,"l":754575503.5369068384,"c":758514557.3540487289,"v":319674.3991582179,"t":1717149600}
+{"o":758514557.3540487289,"h":764740306.8052309752,"l":753937734.3271107674,"c":763470040.7661761045,"v":320850.1142117006,"t":1717153200}
+{"o":763470040.7661761045,"h":773411927.7255805731,"l":760674023.6564223766,"c":765705047.3587515354,"v":517505.0524229971,"t":1717156800}
+{"o":765705047.3587515354,"h":774034273.5408937931,"l":755601373.8907462358,"c":760277417.5802429914,"v":487930.1706213247,"t":1717160400}
+{"o":760277417.5802429914,"h":760277417.5802429914,"l":752318926.0839672089,"c":756327056.4867464304,"v":634313.0549206227,"t":1717164000}
+{"o":756327056.4867464304,"h":757553974.2539110184,"l":747765840.6878581047,"c":747822849.2062767744,"v":483517.6975166055,"t":1717167600}
+{"o":747822849.2062767744,"h":755009721.7381980419,"l":744100873.2079254389,"c":754409652.9660080671,"v":588336.1059926741,"t":1717171200}
+{"o":754409652.9660080671,"h":756447310.7935781479,"l":752818385.466804266,"c":755904254.4236958027,"v":392348.394815911,"t":1717174800}
+{"o":755904254.4236958027,"h":756785851.0319166183,"l":749439927.307554245,"c":752248078.8932718039,"v":341433.6502177633,"t":1717178400}
+{"o":752248078.8932718039,"h":756734152.2897468805,"l":751164896.0948625803,"c":754419826.5297992229,"v":399747.0478593303,"t":1717182000}
+{"o":754419826.5297992229,"h":758252500.6963403225,"l":751062751.6561642885,"c":757369621.9827156067,"v":416800.7516183474,"t":1717185600}
+{"o":757369621.9827156067,"h":759650235.0938185453,"l":756354728.0293717384,"c":757232554.3879358768,"v":402638.0078147276,"t":1717189200}
+{"o":757232554.3879358768,"h":758434008.9602310658,"l":751971788.3820189238,"c":752482428.1082032919,"v":317007.1512909143,"t":1717192800}
+{"o":752482428.1082032919,"h":752710028.8259687424,"l":747341320.261380434,"c":749580726.8974324465,"v":388296.2799840823,"t":1717196400}
+{"o":749580726.8974324465,"h":761266272.3171184063,"l":749107605.961999774,"c":760247323.8932868242,"v":379700.9160300826,"t":1717200000}
+{"o":760247323.8932868242,"h":763890069.4563148022,"l":757673617.5535700321,"c":762468143.0752130747,"v":341883.5457760004,"t":1717203600}
+{"o":762468143.0752130747,"h":766114965.955342412,"l":762106274.3233058453,"c":766114965.955342412,"v":316333.9339301481,"t":1717207200}
+{"o":766114965.955342412,"h":767091989.0356783867,"l":763535881.6497007608,"c":764170237.023761034,"v":299235.5768574549,"t":1717210800}
+{"o":764170237.023761034,"h":765546079.6396325827,"l":762163935.9713304043,"c":765072756.6137876511,"v":311489.5283976072,"t":1717214400}
+{"o":765072756.6137876511,"h":765269081.4449318647,"l":762475121.7391636372,"c":763952144.4947289228,"v":313092.5579566528,"t":1717218000}
+{"o":763952144.4947289228,"h":766044351.1712794304,"l":762822997.2509237528,"c":765690601.8682847023,"v":292523.5580578779,"t":1717221600}
+{"o":765690601.8682847023,"h":766104015.673353672,"l":762785756.7436980009,"c":764111707.2065681219,"v":299595.681308733,"t":1717225200}
+{"o":764111707.2065681219,"h":767067834.3777370453,"l":759122304.2021590471,"c":763673480.7997493744,"v":300160.9789945339,"t":1717228800}
+{"o":763673480.7997493744,"h":767026697.5845242739,"l":762166706.3420989513,"c":765104719.9727915525,"v":273210.8442297212,"t":1717232400}
+{"o":765104719.9727915525,"h":766286641.2822816372,"l":763746080.6254014969,"c":763759845.2804578543,"v":244550.634710077,"t":1717236000}
+{"o":763759845.2804578543,"h":765130349.6637663841,"l":763203057.9870955944,"c":765093196.0638074875,"v":268823.7911723626,"t":1717239600}
+{"o":765093196.0638074875,"h":766932557.8262119293,"l":764336095.4482309818,"c":764556610.3906823397,"v":245933.9192164887,"t":1717243200}
+{"o":764556610.3906823397,"h":769435073.6207860708,"l":764437769.3473495245,"c":768556312.772485733,"v":324093.2965878564,"t":1717246800}
+{"o":768556312.772485733,"h":770902922.0840245485,"l":767838173.2559080124,"c":770004418.9197235107,"v":519405.0005172889,"t":1717250400}
+{"o":770004418.9197235107,"h":772207499.4971277714,"l":769219640.4282839298,"c":769219640.4282839298,"v":405388.5566629814,"t":1717254000}
+{"o":769219640.4282839298,"h":770587604.9553639889,"l":767421545.8940728903,"c":769016991.7743618488,"v":374247.0382224679,"t":1717257600}
+{"o":769016991.7743618488,"h":770419732.2662789822,"l":761279567.1318581104,"c":763755205.5896764994,"v":391403.6952867469,"t":1717261200}
+{"o":763755205.5896764994,"h":767952723.1476546526,"l":762037202.2986438274,"c":767135785.9724940062,"v":389064.405875512,"t":1717264800}
+{"o":767135785.9724940062,"h":768291424.8591353893,"l":766090453.4608248472,"c":767489357.6934310198,"v":469799.3521991915,"t":1717268400}
+{"o":767489357.6934310198,"h":769034575.5605162382,"l":766169755.7961318493,"c":767079337.4850555658,"v":426843.9863103579,"t":1717272000}
+{"o":767079337.4850555658,"h":767269873.9448410273,"l":764710308.6005890369,"c":765431088.9942853451,"v":441371.3228989667,"t":1717275600}
+{"o":765431088.9942853451,"h":766601524.3084495068,"l":763834867.4535543919,"c":764361005.4622477293,"v":401930.8881886487,"t":1717279200}
+{"o":764361005.4622477293,"h":765178726.7610989809,"l":759368833.2532565594,"c":761576179.2040964365,"v":416759.4533875772,"t":1717282800}
+{"o":761576179.2040964365,"h":764986591.9243326187,"l":760642516.732468009,"c":764374438.8707407713,"v":333194.0541607232,"t":1717286400}
+{"o":764374438.8707407713,"h":766098734.7204467058,"l":762704355.0030468702,"c":762933497.6485557556,"v":426618.5365620387,"t":1717290000}
+{"o":762933497.6485557556,"h":767262923.6346253157,"l":758565638.3697248697,"c":762882129.0104658604,"v":467145.9670046358,"t":1717293600}
+{"o":762882129.0104658604,"h":765107788.704331398,"l":762253792.3381655216,"c":764603567.5307056904,"v":399208.4091696605,"t":1717297200}
+{"o":764603567.5307056904,"h":765105117.5213314295,"l":762672001.1211987734,"c":763294976.3150248528,"v":344714.2184453392,"t":1717300800}
+{"o":763294976.3150248528,"h":765427021.5853850842,"l":763294976.3150248528,"c":764497278.3246831894,"v":283611.6201311241,"t":1717304400}
+{"o":764497278.3246831894,"h":766946587.1527631283,"l":764386214.0329459906,"c":765366925.7389506102,"v":291298.6492993078,"t":1717308000}
+{"o":765366925.7389506102,"h":765813344.5045212507,"l":759392243.342577219,"c":759786840.7569864988,"v":323597.5054657824,"t":1717311600}
+{"o":759786840.7569864988,"h":762209334.6420795918,"l":759273834.6753872633,"c":760735760.6647908688,"v":249761.2970018518,"t":1717315200}
+{"o":760735760.6647908688,"h":761574631.7121728659,"l":755881017.0109838247,"c":757833946.1172568798,"v":315851.52344294,"t":1717318800}
+{"o":757833946.1172568798,"h":758423851.1036638021,"l":754774075.4881091118,"c":757910268.4787322283,"v":258167.129785316,"t":1717322400}
+{"o":757910268.4787322283,"h":765317672.0733422041,"l":755886338.3391538858,"c":764747883.7637300491,"v":307612.9173192701,"t":1717326000}
+{"o":764747883.7637300491,"h":765690378.5975762606,"l":759397042.7243067026,"c":759819059.5523444414,"v":307156.9753788867,"t":1717329600}
+{"o":759819059.5523444414,"h":765530098.4724727869,"l":757951098.6736100912,"c":764269820.0862623453,"v":300100.8353424394,"t":1717333200}
+{"o":764269820.0862623453,"h":765626372.9258950949,"l":760249649.0190097094,"c":764129572.740924716,"v":434316.9496748771,"t":1717336800}
+{"o":764129572.740924716,"h":765648066.1689778566,"l":760475069.4817982912,"c":763551641.8682434559,"v":505215.0257516516,"t":1717340400}
+{"o":763551641.8682434559,"h":764225661.4844952822,"l":758140883.6294584274,"c":760285317.1108422279,"v":452344.6610434594,"t":1717344000}
+{"o":760285317.1108422279,"h":760321256.7115850449,"l":749969554.3768230677,"c":749969554.3768230677,"v":470888.4794855536,"t":1717347600}
+{"o":749969554.3768230677,"h":755068902.990296483,"l":745575681.0189986229,"c":753741127.3394483328,"v":541097.5184860176,"t":1717351200}
+{"o":753741127.3394483328,"h":755092351.8931349516,"l":749697172.6652539968,"c":754330696.4783437252,"v":425511.2331402377,"t":1717354800}
+{"o":754330696.4783437252,"h":760967532.4111924171,"l":744239857.846398592,"c":760661946.890075922,"v":427249.8397509778,"t":1717358400}
+{"o":760661946.890075922,"h":761499161.9625296593,"l":758068097.9091020823,"c":758068097.9091020823,"v":599897.2490057164,"t":1717362000}
+{"o":758068097.9091020823,"h":762356342.4391554594,"l":757461665.33832407,"c":761245870.2095994949,"v":410476.374473982,"t":1717365600}
+{"o":761245870.2095994949,"h":762957495.6067773104,"l":760445870.0722059011,"c":760445870.0722059011,"v":348847.4902370573,"t":1717369200}
+{"o":760445870.0722059011,"h":762084632.3093092442,"l":753707436.1329476833,"c":757340712.2816133499,"v":767653.3715931363,"t":1717372800}
+{"o":757340712.2816133499,"h":768614965.733332634,"l":757106225.2059026957,"c":767127176.1945860386,"v":690241.7082569071,"t":1717376400}
+{"o":767127176.1945860386,"h":769979113.6472399235,"l":763896015.5287015438,"c":764887183.3573809862,"v":442529.0861215239,"t":1717380000}
+{"o":764887183.3573809862,"h":765460113.004270196,"l":760298870.7204591036,"c":763123278.9700658321,"v":415105.627191045,"t":1717383600}
+{"o":763123278.9700658321,"h":765337611.9366625547,"l":758684732.54489398,"c":763512140.1267353296,"v":456775.9731995396,"t":1717387200}
+{"o":763512140.1267353296,"h":770188755.8103406429,"l":763477171.3789733648,"c":767633058.6369385719,"v":437125.5161000013,"t":1717390800}
+{"o":767633058.6369385719,"h":772802341.1420019865,"l":766158488.789735198,"c":771380653.6342161894,"v":429066.9935292059,"t":1717394400}
+{"o":771380653.6342161894,"h":773033364.4382019043,"l":767686939.5868448019,"c":771005672.4582331181,"v":393245.1740097224,"t":1717398000}
+{"o":771005672.4582331181,"h":778391121.4354003668,"l":770350901.0691463947,"c":772998619.4450790882,"v":431340.5256820207,"t":1717401600}
+{"o":772998619.4450790882,"h":773859086.8096772432,"l":768438224.9999220371,"c":770638497.3141752481,"v":340037.3250447389,"t":1717405200}
+{"o":770638497.3141752481,"h":774803194.9824515581,"l":768605990.6224402189,"c":770263449.0208234787,"v":373070.1952257201,"t":1717408800}
+{"o":770263449.0208234787,"h":772991048.3638063669,"l":768762044.6724456549,"c":769821386.6956465244,"v":371553.3883444267,"t":1717412400}
+{"o":769821386.6956465244,"h":779001657.1341807842,"l":769821386.6956465244,"c":778787033.6273697615,"v":436518.6259663201,"t":1717416000}
+{"o":778787033.6273697615,"h":781742209.6824837923,"l":776566755.3166145086,"c":777058634.5866023302,"v":571068.6343963665,"t":1717419600}
+{"o":777058634.5866023302,"h":778879232.5938581228,"l":762067354.0735085011,"c":763729685.6218572855,"v":690643.6352480756,"t":1717423200}
+{"o":763729685.6218572855,"h":772214872.5805623531,"l":752486949.8542274237,"c":759134638.5383269787,"v":637487.5190998313,"t":1717426800}
+{"o":759134638.5383269787,"h":759765540.6162188053,"l":745588579.7984912395,"c":748409013.2495878935,"v":492997.0549781322,"t":1717430400}
+{"o":748409013.2495878935,"h":755961043.2514178753,"l":746116185.4963212013,"c":753135082.9383686781,"v":514183.4278307747,"t":1717434000}
+{"o":753135082.9383686781,"h":757225623.1829068661,"l":751762230.7652449608,"c":757120133.108605504,"v":447822.0723426009,"t":1717437600}
+{"o":757120133.108605504,"h":770387668.6330171824,"l":755467280.6810956001,"c":770387668.6330171824,"v":517487.6531235682,"t":1717441200}
+{"o":746776249.2300617695,"h":755621923.5159124136,"l":732254126.03236413,"c":746776249.2300617695,"v":576831.4452435754,"t":1710244800}
+{"o":746776249.2300617695,"h":749560156.6841410398,"l":736896404.7199934721,"c":741705276.832647562,"v":585215.9898516474,"t":1710248400}
+{"o":741705276.832647562,"h":750507431.1464729309,"l":730206252.4846514463,"c":736342698.1233621836,"v":711903.8501160954,"t":1710252000}
+{"o":736342698.1233621836,"h":750101572.8993285894,"l":727814682.2844016552,"c":742262073.905928731,"v":808291.7255525037,"t":1710255600}
+{"o":742262073.905928731,"h":749821595.6575440168,"l":719507510.570176363,"c":726795800.5915431976,"v":894796.4497715706,"t":1710259200}
+{"o":726795800.5915431976,"h":748987853.834100008,"l":539919293.5275466442,"c":733943027.7475517988,"v":1311738.036547024,"t":1710262800}
+{"o":733943027.7475517988,"h":749816505.9903033972,"l":731955448.9587522745,"c":744016473.3185702562,"v":587396.0187453832,"t":1710266400}
+{"o":744016473.3185702562,"h":755912602.6086065769,"l":714358042.5245517492,"c":755183367.1612735987,"v":463689.6904060871,"t":1710270000}
+{"o":755183367.1612735987,"h":763884763.708706975,"l":743758404.9961276054,"c":755508555.9571082592,"v":667559.618862602,"t":1710273600}
+{"o":755508555.9571082592,"h":756883257.3613328934,"l":748840499.0564038754,"c":751083580.1266400814,"v":480155.9150995055,"t":1710277200}
+{"o":751083580.1266400814,"h":757138720.0629117489,"l":744398108.8826748133,"c":751268802.0552787781,"v":433795.7917132039,"t":1710280800}
+{"o":751268802.0552787781,"h":765766923.5401431322,"l":748823632.3674783707,"c":764967240.7916779518,"v":437282.6539389849,"t":1710284400}
+{"o":764967240.7916779518,"h":767758269.3773190975,"l":756791482.6453019381,"c":757490224.9257632494,"v":490010.8515577398,"t":1710288000}
+{"o":757490224.9257632494,"h":764601865.0349328518,"l":749091929.4523870945,"c":761419643.1004166603,"v":552198.3318538432,"t":1710291600}
+{"o":761419643.1004166603,"h":762598856.0361397266,"l":756241433.9382289648,"c":758999090.7135632038,"v":357506.2448080452,"t":1710295200}
+{"o":758999090.7135632038,"h":760405843.2391864061,"l":753371633.3610707521,"c":756212553.5620224476,"v":356321.7499047002,"t":1710298800}
+{"o":756212553.5620224476,"h":766960323.1766140461,"l":753276006.6640180349,"c":765264950.6493984461,"v":338411.2143263583,"t":1710302400}
+{"o":765264950.6493984461,"h":795712313.5694526434,"l":762202497.2087652683,"c":779467226.8441784382,"v":575339.2269290753,"t":1710306000}
+{"o":779467226.8441784382,"h":785857364.9790984392,"l":778226698.2467485666,"c":783638533.7405605316,"v":268233.2712793064,"t":1710309600}
+{"o":783638533.7405605316,"h":785909952.6852726936,"l":767437280.2924673557,"c":769797008.7243560553,"v":343992.9368358728,"t":1710313200}
+{"o":769797008.7243560553,"h":785070908.0614010096,"l":768361710.7230564356,"c":781170210.4505604506,"v":370096.3206471722,"t":1710316800}
+{"o":781170210.4505604506,"h":784885866.4416087866,"l":776835496.4591876268,"c":779714953.705591321,"v":295902.7739445415,"t":1710320400}
+{"o":779714953.705591321,"h":783207642.2816793919,"l":770670559.2318321466,"c":778503482.8234467506,"v":324416.8039224151,"t":1710324000}
+{"o":778503482.8234467506,"h":788796643.9339723587,"l":775135956.0254126787,"c":784163022.1246260405,"v":346400.3957249392,"t":1710327600}
+{"o":784163022.1246260405,"h":803980964.73797369,"l":775739014.8491393328,"c":783293922.0541559458,"v":444178.9061251834,"t":1710331200}
+{"o":783293922.0541559458,"h":788030329.0067567825,"l":763243031.5073111057,"c":769473448.222550869,"v":520815.1772395439,"t":1710334800}
+{"o":769473448.222550869,"h":789849770.2188211679,"l":755514246.8704015017,"c":776225784.5509457588,"v":567139.1723865643,"t":1710338400}
+{"o":776225784.5509457588,"h":798370550.825303793,"l":771116493.0418376923,"c":787082607.0057424307,"v":795906.7907654608,"t":1710342000}
+{"o":787082607.0057424307,"h":792346948.7769020796,"l":760695859.4270102978,"c":782559090.7633504868,"v":745094.4603243,"t":1710345600}
+{"o":782559090.7633504868,"h":790057638.4658247232,"l":772530590.7547421455,"c":781927994.3937766552,"v":679688.7543085123,"t":1710349200}
+{"o":781927994.3937766552,"h":795599160.4434874058,"l":767918906.2622147799,"c":785096633.7167164087,"v":636650.7291766945,"t":1710352800}
+{"o":785096633.7167164087,"h":788329170.2899297476,"l":776864132.7565977573,"c":784334648.3043426275,"v":523182.3048665748,"t":1710356400}
+{"o":784334648.3043426275,"h":789374063.649938941,"l":758513689.1475434303,"c":778017870.0475709438,"v":515883.0131310647,"t":1710360000}
+{"o":778017870.0475709438,"h":820935454.9618787766,"l":776291705.222119689,"c":804570089.5906050205,"v":687667.6542300456,"t":1710363600}
+{"o":804570089.5906050205,"h":807533354.5842067003,"l":773773319.925969243,"c":792441437.5306105614,"v":690764.6221530021,"t":1710367200}
+{"o":792441437.5306105614,"h":802479013.5768117905,"l":788071416.4949645996,"c":793059937.1443779469,"v":511260.9756710138,"t":1710370800}
+{"o":793059937.1443779469,"h":819844846.8378310204,"l":787087032.2066468,"c":810293497.7671428919,"v":658453.1287319491,"t":1710374400}
+{"o":810293497.7671428919,"h":815527717.9290367365,"l":791437205.8554631472,"c":803192469.1981998682,"v":653943.7588887117,"t":1710378000}
+{"o":803192469.1981998682,"h":812637578.1087856293,"l":742002827.9274835587,"c":798355067.1997259855,"v":629596.5419333003,"t":1710381600}
+{"o":798355067.1997259855,"h":811234977.2277127504,"l":793425241.6505485773,"c":807100769.6481566429,"v":605251.711557645,"t":1710385200}
+{"o":807100769.6481566429,"h":807100769.6481566429,"l":798656678.5289479494,"c":801729306.9342799187,"v":484141.3927305382,"t":1710388800}
+{"o":801729306.9342799187,"h":815081205.587618351,"l":795863172.1034092903,"c":805666078.1147572994,"v":513217.9880899508,"t":1710392400}
+{"o":805666078.1147572994,"h":823183777.0228284597,"l":803529795.3515584469,"c":817010114.8251804113,"v":527958.7071710653,"t":1710396000}
+{"o":817010114.8251804113,"h":821243733.3761017323,"l":805507594.4066501856,"c":813522212.3630734682,"v":509588.1959115748,"t":1710399600}
+{"o":813522212.3630734682,"h":818579631.6086819172,"l":812003879.6956963539,"c":817725942.1461677551,"v":518407.2566206808,"t":1710403200}
+{"o":817725942.1461677551,"h":845306533.5144805908,"l":808078000.8086397648,"c":824260898.8274627924,"v":677946.8436213429,"t":1710406800}
+{"o":824260898.8274627924,"h":834495741.2986185551,"l":790331501.5560390949,"c":828575802.1293777227,"v":740483.6547850412,"t":1710410400}
+{"o":828575802.1293777227,"h":830499651.5695416927,"l":802164017.7832175493,"c":824276556.9580695629,"v":670932.0269080495,"t":1710414000}
+{"o":824276556.9580695629,"h":827693693.4100731611,"l":806717773.3514459133,"c":819707187.4072846174,"v":623651.3904310714,"t":1710417600}
+{"o":819707187.4072846174,"h":822021492.1306959391,"l":762805256.05945158,"c":791249907.1103640795,"v":923608.6340091126,"t":1710421200}
+{"o":791249907.1103640795,"h":814161934.938754797,"l":786549112.5683457851,"c":800511173.1934357882,"v":942148.8872367739,"t":1710424800}
+{"o":800511173.1934357882,"h":816542615.356061101,"l":779538428.4441057444,"c":791316156.1905372143,"v":1115801.2472163432,"t":1710428400}
+{"o":791316156.1905372143,"h":815782224.5733698606,"l":770905264.3308608532,"c":797066580.9060263634,"v":1086616.4173447411,"t":1710432000}
+{"o":797066580.9060263634,"h":809815661.4070454836,"l":787630205.3266330957,"c":792438359.5401797295,"v":796983.8786758976,"t":1710435600}
+{"o":792438359.5401797295,"h":796745448.4336144924,"l":765755309.302048564,"c":781740472.5581334829,"v":836894.8168180292,"t":1710439200}
+{"o":781740472.5581334829,"h":793691075.7770038843,"l":755126449.105389595,"c":768893087.5383298397,"v":1159190.3490875922,"t":1710442800}
+{"o":768893087.5383298397,"h":801422395.1877417564,"l":767938660.2328113317,"c":797404146.1015503407,"v":731077.5022154675,"t":1710446400}
+{"o":797404146.1015503407,"h":805676690.2549334764,"l":793380282.3018147945,"c":800686386.9954168797,"v":572212.2952224625,"t":1710450000}
+{"o":800686386.9954168797,"h":823498224.0020930767,"l":800661843.5701732635,"c":818005865.808473587,"v":722860.4354238115,"t":1710453600}
+{"o":818005865.808473587,"h":856648545.2341789007,"l":817264243.3028334379,"c":845669700.8806518316,"v":678287.3176929227,"t":1710457200}
+{"o":845669700.8806518316,"h":863348012.7371985912,"l":845414983.7599869967,"c":863087970.8795949221,"v":750346.2511375337,"t":1710460800}
+{"o":863087970.8795949221,"h":889221984.0716553926,"l":863087970.8795949221,"c":882831448.9429283142,"v":947727.0353153372,"t":1710464400}
+{"o":882831448.9429283142,"h":891149804.2541213036,"l":843636223.1736485958,"c":861730424.9372667074,"v":1235718.7734081619,"t":1710468000}
+{"o":861730424.9372667074,"h":879398245.7203243971,"l":819571582.0911625624,"c":850201302.3599946499,"v":1555558.949822363,"t":1710471600}
+{"o":850201302.3599946499,"h":868839721.9571267366,"l":827773788.4864360094,"c":833498911.5826488733,"v":1234046.6366234801,"t":1710475200}
+{"o":833498911.5826488733,"h":859645423.8281774521,"l":830879143.2262128592,"c":837843694.3943243027,"v":1062481.2092934276,"t":1710478800}
+{"o":837843694.3943243027,"h":877134563.1344493628,"l":833386106.532615304,"c":864560476.6126471758,"v":1063076.5206620323,"t":1710482400}
+{"o":864560476.6126471758,"h":869070653.9954383373,"l":834331061.4037897587,"c":851307880.6715996265,"v":782077.3198151514,"t":1710486000}
+{"o":851307880.6715996265,"h":856681544.2107617855,"l":808281129.8959200382,"c":809064696.3559328318,"v":1282539.6801984503,"t":1710489600}
+{"o":809064696.3559328318,"h":844235275.110929966,"l":796474607.1657321453,"c":839996787.2078764439,"v":1661394.2274254053,"t":1710493200}
+{"o":839996787.2078764439,"h":839996787.2078764439,"l":822626048.1077070236,"c":824279462.6688338518,"v":1023700.1454514032,"t":1710496800}
+{"o":824279462.6688338518,"h":828032949.8553386927,"l":805477632.629096508,"c":823754495.3276698589,"v":1015091.9113312308,"t":1710500400}
+{"o":823754495.3276698589,"h":840466597.5923126936,"l":815783507.4534391165,"c":834861208.9874349833,"v":1076331.7205563788,"t":1710504000}
+{"o":834861208.9874349833,"h":893890165.7625017166,"l":832738354.1017847061,"c":883372832.4140183926,"v":1263109.4234717391,"t":1710507600}
+{"o":883372832.4140183926,"h":889271977.9701877832,"l":858624336.9254567623,"c":875740698.2514970303,"v":1239439.4516119978,"t":1710511200}
+{"o":875740698.2514970303,"h":897652001.2063518763,"l":857702233.2493799925,"c":882897157.8208408356,"v":1441675.4993229024,"t":1710514800}
+{"o":882897157.8208408356,"h":893772330.3075101376,"l":862012749.2209272385,"c":876957652.6249639988,"v":1434364.1502245907,"t":1710518400}
+{"o":876957652.6249639988,"h":885109666.0260366201,"l":864990950.3400895596,"c":874958926.526037693,"v":966830.1726899781,"t":1710522000}
+{"o":874958926.526037693,"h":907763428.5396177769,"l":867418786.4222166538,"c":898627584.1679396629,"v":1064248.1377553514,"t":1710525600}
+{"o":898627584.1679396629,"h":908995638.5781315565,"l":875886606.1812800169,"c":880182516.5141550303,"v":1089933.2709853114,"t":1710529200}
+{"o":880182516.5141550303,"h":882183366.6861522198,"l":842436923.1978282928,"c":849375069.2272583246,"v":1187167.1266332027,"t":1710532800}
+{"o":849375069.2272583246,"h":863157832.095307827,"l":846432852.4146213531,"c":861134977.7282844782,"v":682832.7330347263,"t":1710536400}
+{"o":861134977.7282844782,"h":884371561.2230795622,"l":856194456.9370696545,"c":882686919.6220308542,"v":658036.3233385812,"t":1710540000}
+{"o":882686919.6220308542,"h":893112897.1261826754,"l":872441999.2270481586,"c":884673246.6994895935,"v":793198.3836350087,"t":1710543600}
+{"o":884673246.6994895935,"h":888578510.5812470913,"l":868703966.7811198235,"c":872344367.8007514477,"v":756328.9526505619,"t":1710547200}
+{"o":872344367.8007514477,"h":898144943.4069708586,"l":869009006.4026430845,"c":890885847.75175035,"v":865407.3192427534,"t":1710550800}
+{"o":890885847.75175035,"h":897221788.7354975939,"l":883016630.9179965258,"c":896334555.2902060747,"v":838872.4948848005,"t":1710554400}
+{"o":896334555.2902060747,"h":910451743.4535694122,"l":892439317.0925303698,"c":903387557.5518244505,"v":1120986.4416221743,"t":1710558000}
+{"o":903387557.5518244505,"h":914950195.0943926573,"l":896657710.5593600273,"c":905213956.2914583683,"v":1041493.5013303141,"t":1710561600}
+{"o":905213956.2914583683,"h":928823507.7494292259,"l":892432421.693297863,"c":925369330.8268555403,"v":1351933.7329305103,"t":1710565200}
+{"o":925369330.8268555403,"h":925988977.1880848408,"l":908297201.2445548773,"c":914558311.1449900866,"v":959295.5506303959,"t":1710568800}
+{"o":914558311.1449900866,"h":932577549.517151475,"l":912149247.1209772825,"c":928944943.1508620977,"v":1026620.6261418845,"t":1710572400}
+{"o":928944943.1508620977,"h":936130282.4421224594,"l":921567425.0724369287,"c":924631267.207605958,"v":712614.4777704858,"t":1710576000}
+{"o":924631267.207605958,"h":938848288.8745725155,"l":917642527.1973421574,"c":930756873.6781117916,"v":1072791.4804636911,"t":1710579600}
+{"o":930756873.6781117916,"h":953334459.3432415724,"l":925983724.5631581545,"c":942423558.076326251,"v":1254375.4837577387,"t":1710583200}
+{"o":942423558.076326251,"h":949737882.9815301895,"l":902649132.5998142958,"c":923062462.1094927788,"v":1516020.0318176763,"t":1710586800}
+{"o":923062462.1094927788,"h":935292772.0646198988,"l":898460692.9913029671,"c":917284692.0002827644,"v":1464470.777413466,"t":1710590400}
+{"o":917284692.0002827644,"h":931308699.3065662384,"l":903676089.7115476131,"c":908549572.034091711,"v":1204559.2236896909,"t":1710594000}
+{"o":908549572.034091711,"h":920536536.5744998455,"l":903977364.1266157627,"c":917623654.5059269667,"v":1286319.857225846,"t":1710597600}
+{"o":917623654.5059269667,"h":944238401.3398042917,"l":910088328.5600583553,"c":939839252.3389359713,"v":1188344.6121583204,"t":1710601200}
+{"o":939839252.3389359713,"h":942144663.9492111206,"l":921070406.6033959389,"c":928715056.8789834976,"v":1290178.2944459256,"t":1710604800}
+{"o":928715056.8789834976,"h":931637282.4941695929,"l":887877332.530490756,"c":906968443.2170917988,"v":1527790.3718531013,"t":1710608400}
+{"o":906968443.2170917988,"h":912169465.1829315424,"l":856624867.8577703238,"c":880976584.8371738195,"v":1666440.4399746852,"t":1710612000}
+{"o":880976584.8371738195,"h":896518974.5532824993,"l":860404330.3700166941,"c":866708061.9086506367,"v":1057492.0411915472,"t":1710615600}
+{"o":866708061.9086506367,"h":895113844.1311986446,"l":853533903.2583866119,"c":880982724.5494722128,"v":906296.813194226,"t":1710619200}
+{"o":880982724.5494722128,"h":888447153.0626420975,"l":850540763.1147093773,"c":868691273.1521855593,"v":993699.0925024832,"t":1710622800}
+{"o":868691273.1521855593,"h":885109271.9648565054,"l":836780068.1178846359,"c":867097481.0974630117,"v":874612.3985286055,"t":1710626400}
+{"o":867097481.0974630117,"h":882029056.5183146,"l":848427622.3207653761,"c":872206186.1416425705,"v":1159998.7584841934,"t":1710630000}
+{"o":872206186.1416425705,"h":911886004.2905550003,"l":870325869.7568347454,"c":877507655.720682025,"v":991775.4983417386,"t":1710633600}
+{"o":877507655.720682025,"h":900421774.8755260706,"l":877210613.8863739967,"c":900016166.3046953678,"v":720744.0128839369,"t":1710637200}
+{"o":900016166.3046953678,"h":910528734.7863506079,"l":886759887.1090481281,"c":906800888.9547764063,"v":786132.5688652333,"t":1710640800}
+{"o":906800888.9547764063,"h":908692185.1528695822,"l":889213222.5745670795,"c":901838631.8790156841,"v":901127.640598295,"t":1710644400}
+{"o":901838631.8790156841,"h":910860449.1586186886,"l":883358589.7788734436,"c":889254869.4752732515,"v":984940.7523112305,"t":1710648000}
+{"o":889254869.4752732515,"h":911311281.5423544645,"l":881097739.5670771599,"c":909942065.2768265009,"v":1345594.5233993202,"t":1710651600}
+{"o":909942065.2768265009,"h":921166209.7002233267,"l":885983595.0118960142,"c":886760811.9354410172,"v":1801971.3644683107,"t":1710655200}
+{"o":886760811.9354410172,"h":892934696.7115941048,"l":864960247.5137367249,"c":881169201.9262583256,"v":1805657.1571022091,"t":1710658800}
+{"o":881169201.9262583256,"h":909775909.2811549902,"l":870527278.658446312,"c":903337354.5633171797,"v":1228661.1813016022,"t":1710662400}
+{"o":903337354.5633171797,"h":909160974.8193392754,"l":895128244.0823397636,"c":899640644.7827583551,"v":909777.918145014,"t":1710666000}
+{"o":899640644.7827583551,"h":940547990.6669440269,"l":893855844.8935700655,"c":934414312.6323924065,"v":962500.706418558,"t":1710669600}
+{"o":934414312.6323924065,"h":940810934.8498884439,"l":924359016.1498076916,"c":926942569.3739573956,"v":870649.0126360357,"t":1710673200}
+{"o":926942569.3739573956,"h":951026439.6008315086,"l":910892391.9806938171,"c":922247877.5154038668,"v":1261674.9492819633,"t":1710676800}
+{"o":922247877.5154038668,"h":957921586.7187277079,"l":919307726.4817283154,"c":957386169.2264434099,"v":981556.9286590923,"t":1710680400}
+{"o":957386169.2264434099,"h":957752036.0434405804,"l":944270358.6132053137,"c":954476119.8118277788,"v":898104.6493982773,"t":1710684000}
+{"o":954476119.8118277788,"h":986090129.221155405,"l":945211858.7449698448,"c":979588918.1547291279,"v":839305.2712214023,"t":1710687600}
+{"o":979588918.1547291279,"h":982812427.7483963966,"l":961134082.3230376244,"c":967424960.9025806189,"v":768975.6131966382,"t":1710691200}
+{"o":967424960.9025806189,"h":981795709.8113251925,"l":963449605.0421117544,"c":980944475.5035556555,"v":692371.5649790858,"t":1710694800}
+{"o":980944475.5035556555,"h":992603807.7849172354,"l":972373002.1942852736,"c":977327835.049384594,"v":812166.5985191189,"t":1710698400}
+{"o":977327835.049384594,"h":989006513.5874382257,"l":973709586.0634471178,"c":984223422.0821037292,"v":601916.4549758784,"t":1710702000}
+{"o":984223422.0821037292,"h":995270811.119822979,"l":971088967.6302959919,"c":985665178.7629159689,"v":668063.1550127338,"t":1710705600}
+{"o":985665178.7629159689,"h":993443169.4287917614,"l":977645914.8044770956,"c":980694562.7106386423,"v":609476.3294992066,"t":1710709200}
+{"o":980694562.7106386423,"h":1024724724.5406097174,"l":977580510.1759381294,"c":1003064217.4318820238,"v":816189.8079290998,"t":1710712800}
+{"o":1003064217.4318820238,"h":1021332913.0476959944,"l":970851368.9302482605,"c":987323324.6287777424,"v":1073172.8427689029,"t":1710716400}
+{"o":987323324.6287777424,"h":988489233.4169220924,"l":949264124.7454367876,"c":959019220.3024765253,"v":789788.1639312732,"t":1710720000}
+{"o":959019220.3024765253,"h":1006818852.5465606451,"l":948788765.024228096,"c":1001718075.5089844465,"v":712322.3843982281,"t":1710723600}
+{"o":1001718075.5089844465,"h":1026856044.5510702133,"l":978665301.8214218616,"c":1001827089.3493621349,"v":650388.5291081815,"t":1710727200}
+{"o":1001827089.3493621349,"h":1014469208.6505619287,"l":997464697.4097672701,"c":1005865219.0383141041,"v":796900.0810189919,"t":1710730800}
+{"o":1005865219.0383141041,"h":1011881067.1245259047,"l":969151168.8898768425,"c":980158270.1795278788,"v":721043.1352079588,"t":1710734400}
+{"o":980158270.1795278788,"h":990719005.141392827,"l":971364132.8581007719,"c":984970232.9332076311,"v":679368.6329557714,"t":1710738000}
+{"o":984970232.9332076311,"h":988942549.2358219624,"l":973242358.3151139021,"c":974561991.0287411213,"v":553093.5556524626,"t":1710741600}
+{"o":974561991.0287411213,"h":986700495.7184573412,"l":956821478.8260976076,"c":982920839.0961592197,"v":1387473.1868946529,"t":1710745200}
+{"o":982920839.0961592197,"h":987014224.1923046112,"l":961143869.3160601854,"c":982242688.5154447556,"v":2462795.5334035805,"t":1710748800}
+{"o":982242688.5154447556,"h":1014055378.1020091772,"l":968982383.2135094404,"c":1009351156.9987318516,"v":2974229.0219793753,"t":1710752400}
+{"o":1009351156.9987318516,"h":1032501608.0537124872,"l":1006592569.2149819136,"c":1017612905.9823492765,"v":3669253.7085433099,"t":1710756000}
+{"o":1017612905.9823492765,"h":1019774290.1150101423,"l":1000867365.7777678967,"c":1014910167.6530926228,"v":2479465.568923383,"t":1710759600}
+{"o":1014910167.6530926228,"h":1019048243.1176459789,"l":1001347441.1061682701,"c":1017483703.3629808426,"v":1764218.4759631867,"t":1710763200}
+{"o":1017483703.3629808426,"h":1034429097.4902786016,"l":982862592.0642002821,"c":1002949919.8702378273,"v":1833384.7410095187,"t":1710766800}
+{"o":1002949919.8702378273,"h":1060039359.3900623322,"l":962232659.5285804272,"c":973466747.7855364084,"v":1573011.7073878238,"t":1710770400}
+{"o":973466747.7855364084,"h":988975289.8292963505,"l":914642624.5434610844,"c":987926319.1590676308,"v":1325990.7262531882,"t":1710774000}
+{"o":987926319.1590676308,"h":1107715097.5263860226,"l":946934448.1391699314,"c":966060083.9276590347,"v":1403785.0268847116,"t":1710777600}
+{"o":966060083.9276590347,"h":980041393.5904891491,"l":946663072.9703860283,"c":957586013.7148894072,"v":1418415.627074166,"t":1710781200}
+{"o":957586013.7148894072,"h":969745495.9490314722,"l":952750814.3245854378,"c":964671270.4053118229,"v":852048.6275664879,"t":1710784800}
+{"o":964671270.4053118229,"h":975036144.6228114367,"l":955841154.959633708,"c":960354543.5036385059,"v":711070.3127070972,"t":1710788400}
+{"o":960354543.5036385059,"h":979605205.4927960634,"l":952148688.1155996323,"c":961845196.0549452305,"v":642338.8635003632,"t":1710792000}
+{"o":961845196.0549452305,"h":983769592.1098171473,"l":958466288.7571876049,"c":968989338.4094145298,"v":786127.9845504642,"t":1710795600}
+{"o":968989338.4094145298,"h":979271631.9268183708,"l":945076243.9555599689,"c":951040724.3828755617,"v":1366820.6260094563,"t":1710799200}
+{"o":951040724.3828755617,"h":960122952.5643008947,"l":937363087.7197146416,"c":941071169.824064374,"v":1126042.7845711182,"t":1710802800}
+{"o":941071169.824064374,"h":957380875.7123638391,"l":924933045.663898468,"c":929753848.7380293608,"v":1528959.5097281646,"t":1710806400}
+{"o":929753848.7380293608,"h":932843690.7409918308,"l":884192594.9071748257,"c":900086032.5179253817,"v":2070014.4052499866,"t":1710810000}
+{"o":900086032.5179253817,"h":915427892.2949771881,"l":868524823.4206525087,"c":877256445.5577647686,"v":1313385.5681587197,"t":1710813600}
+{"o":877256445.5577647686,"h":889657761.8300406933,"l":855250399.5884544849,"c":881126400.6650657654,"v":1253867.5274014361,"t":1710817200}
+{"o":881126400.6650657654,"h":915902654.0745911598,"l":871776434.784276247,"c":896534259.4162689447,"v":1929075.9734468099,"t":1710820800}
+{"o":896534259.4162689447,"h":908332778.7232518196,"l":879335738.2954511642,"c":891350868.8475239277,"v":2283445.2220813427,"t":1710824400}
+{"o":891350868.8475239277,"h":915990624.9083095789,"l":867275279.3887577057,"c":895803314.5130560398,"v":1406898.6414693482,"t":1710828000}
+{"o":895803314.5130560398,"h":910102074.4765417576,"l":869135840.2562351227,"c":905546299.8497723341,"v":1567829.3909320389,"t":1710831600}
+{"o":905546299.8497723341,"h":910885643.6133503914,"l":831515416.2983791828,"c":859144571.7390948534,"v":1353468.0081256733,"t":1710835200}
+{"o":859144571.7390948534,"h":882409097.9029487371,"l":831979687.1963222027,"c":876581639.6960999966,"v":1317696.0389970355,"t":1710838800}
+{"o":876581639.6960999966,"h":879685700.3130577803,"l":842761681.9647576809,"c":859181010.4398651123,"v":995781.1085462508,"t":1710842400}
+{"o":859181010.4398651123,"h":875876872.5620387793,"l":831956218.2069857121,"c":870357195.1186863184,"v":1237519.6412636382,"t":1710846000}
+{"o":870357195.1186863184,"h":925333250.6870304346,"l":857540680.6693120003,"c":886464051.4718557596,"v":1210239.7661357392,"t":1710849600}
+{"o":886464051.4718557596,"h":890248986.6284000874,"l":868045071.7912213802,"c":877483966.0458061695,"v":917942.3820741206,"t":1710853200}
+{"o":877483966.0458061695,"h":878654618.5783141851,"l":855139333.3283674717,"c":866094199.1512259245,"v":845336.1690586904,"t":1710856800}
+{"o":866094199.1512259245,"h":895407930.2823812962,"l":844528302.8672968149,"c":887253308.171241045,"v":1034016.498378701,"t":1710860400}
+{"o":887253308.171241045,"h":903696795.0941237211,"l":880273467.9724494219,"c":892964837.9135288,"v":1154417.7925811517,"t":1710864000}
+{"o":892964837.9135288,"h":906986598.759495616,"l":882427497.0443646908,"c":891124514.3714368343,"v":954030.1212898537,"t":1710867600}
+{"o":891124514.3714368343,"h":892638269.4527472258,"l":863971826.4673618078,"c":873397839.3914829493,"v":653937.9874887414,"t":1710871200}
+{"o":873397839.3914829493,"h":888760357.1203155518,"l":866564716.5349379778,"c":874458509.5875638723,"v":725209.1584181702,"t":1710874800}
+{"o":874458509.5875638723,"h":878213270.0290305614,"l":835813309.6167606115,"c":842719442.4308176041,"v":899256.1277369519,"t":1710878400}
+{"o":842719442.4308176041,"h":845946305.8848325014,"l":820901162.4292602539,"c":832198437.625336647,"v":747858.9533629199,"t":1710882000}
+{"o":832198437.625336647,"h":834941024.4877245426,"l":789326861.9280087948,"c":814833205.0531698465,"v":1598058.2464201266,"t":1710885600}
+{"o":814833205.0531698465,"h":831297001.0554850101,"l":784200473.5641608238,"c":821086041.1695861816,"v":1241209.4523673123,"t":1710889200}
+{"o":821086041.1695861816,"h":853473590.7110469341,"l":819753553.7059742212,"c":851287632.5901790857,"v":1185689.1852417237,"t":1710892800}
+{"o":851287632.5901790857,"h":852264374.3738511801,"l":822162368.9304004908,"c":829693040.9042863846,"v":968334.4587191873,"t":1710896400}
+{"o":829693040.9042863846,"h":847834174.8183917999,"l":827465720.1929379702,"c":841811296.7398002148,"v":625893.617910036,"t":1710900000}
+{"o":841811296.7398002148,"h":855839044.298515439,"l":819122266.6168524027,"c":821567496.532750845,"v":803172.9128041513,"t":1710903600}
+{"o":821567496.532750845,"h":828419916.4868979454,"l":805063146.155510664,"c":810029357.8287856579,"v":877472.3805270307,"t":1710907200}
+{"o":810029357.8287856579,"h":813487991.2662409544,"l":780122760.5408295393,"c":803521328.9078460932,"v":925689.8755736776,"t":1710910800}
+{"o":803521328.9078460932,"h":816800932.9298337698,"l":799657256.6102406979,"c":811805168.4406856298,"v":565027.5626793602,"t":1710914400}
+{"o":811805168.4406856298,"h":846335066.6822603941,"l":809657308.0859898329,"c":838787072.3175410032,"v":671382.2626461835,"t":1710918000}
+{"o":838787072.3175410032,"h":873130812.9761726856,"l":819015383.0923012495,"c":837571341.6600140333,"v":576861.367322796,"t":1710921600}
+{"o":837571341.6600140333,"h":847498551.3957188129,"l":821480157.5700911283,"c":825066881.3652216196,"v":494217.4482786733,"t":1710925200}
+{"o":825066881.3652216196,"h":829546255.9250130653,"l":815772626.5459672213,"c":825740199.9972140789,"v":449790.9193428882,"t":1710928800}
+{"o":825740199.9972140789,"h":848132913.5878510475,"l":820290371.2600201368,"c":832909104.6434060335,"v":525412.3599486424,"t":1710932400}
+{"o":832909104.6434060335,"h":856254977.8327482939,"l":810402452.6943767071,"c":830914326.491007328,"v":1070806.6872523478,"t":1710936000}
+{"o":830914326.491007328,"h":830914326.491007328,"l":813667909.6616089344,"c":816184416.123998642,"v":1043835.8565544868,"t":1710939600}
+{"o":816184416.123998642,"h":832975002.9372353554,"l":813227257.3710058928,"c":829883637.007819891,"v":804940.5321443353,"t":1710943200}
+{"o":829883637.007819891,"h":836351292.9988286495,"l":806244397.1623027325,"c":809118037.7488764524,"v":972157.3278797553,"t":1710946800}
+{"o":809118037.7488764524,"h":817299824.9363373518,"l":784686917.2675269842,"c":796747301.6630821228,"v":1078545.9916118467,"t":1710950400}
+{"o":796747301.6630821228,"h":824285363.0483511686,"l":791036208.3097187281,"c":816478561.1918977499,"v":860643.0841028152,"t":1710954000}
+{"o":816478561.1918977499,"h":875126279.8766092062,"l":816168546.1690186262,"c":872289848.4090335369,"v":1221379.0409702186,"t":1710957600}
+{"o":872289848.4090335369,"h":881677823.6564513445,"l":859952831.8318898678,"c":872548263.194270134,"v":1035951.762699952,"t":1710961200}
+{"o":872548263.194270134,"h":901568451.3119012117,"l":864236868.7183543444,"c":887801811.1836799383,"v":922724.2186482106,"t":1710964800}
+{"o":887801811.1836799383,"h":903864557.6607985497,"l":877034748.2375981808,"c":902429981.6902695894,"v":590161.6755350468,"t":1710968400}
+{"o":902429981.6902695894,"h":918402574.6015101671,"l":877047036.4563258886,"c":897184549.6072587967,"v":706037.4026352948,"t":1710972000}
+{"o":897184549.6072587967,"h":918920969.0499438047,"l":888861382.8745578527,"c":904821400.5915973186,"v":797969.2532725714,"t":1710975600}
+{"o":904821400.5915973186,"h":927461874.9457212687,"l":892945158.5829375982,"c":913109333.4252246618,"v":917794.0782689636,"t":1710979200}
+{"o":913109333.4252246618,"h":918164528.9545010328,"l":902101070.1900579929,"c":907272936.586564064,"v":704193.4774520599,"t":1710982800}
+{"o":907272936.586564064,"h":914135378.915512085,"l":903864868.0888619423,"c":909131369.1321923733,"v":589188.7009652738,"t":1710986400}
+{"o":909131369.1321923733,"h":920714193.1110389233,"l":893033445.218121767,"c":896356830.087338686,"v":679638.8389740695,"t":1710990000}
+{"o":896356830.087338686,"h":904843964.4627418518,"l":882512096.1259371042,"c":891273780.3211604357,"v":522435.0058877915,"t":1710993600}
+{"o":891273780.3211604357,"h":896745912.5583093166,"l":873860201.0353063345,"c":894106632.6000546217,"v":618028.016294899,"t":1710997200}
+{"o":894106632.6000546217,"h":909618345.9006289244,"l":886436860.2780482769,"c":895188038.6633076668,"v":1179938.8352654176,"t":1711000800}
+{"o":895188038.6633076668,"h":900885891.1317206621,"l":884483395.5590797663,"c":886530993.729123354,"v":1197008.8964414552,"t":1711004400}
+{"o":886530993.729123354,"h":899672019.804248333,"l":882642577.1442095041,"c":882842781.2645982504,"v":699246.4535000045,"t":1711008000}
+{"o":882842781.2645982504,"h":891922212.9887572527,"l":875084354.4407703876,"c":880869582.6060435772,"v":582555.7585293668,"t":1711011600}
+{"o":880869582.6060435772,"h":892166504.6939309835,"l":877608519.5053904057,"c":888221455.3434848785,"v":866370.1985973275,"t":1711015200}
+{"o":888221455.3434848785,"h":900617367.0063992739,"l":880525299.8739904165,"c":890443456.4986133575,"v":775948.9346248016,"t":1711018800}
+{"o":890443456.4986133575,"h":901339253.4836380482,"l":888827600.3196955919,"c":893838007.1278845072,"v":657709.0586729002,"t":1711022400}
+{"o":893838007.1278845072,"h":901945589.0442855358,"l":876119371.8113197088,"c":881566418.030221343,"v":735565.0134502454,"t":1711026000}
+{"o":881566418.030221343,"h":899148164.9633477926,"l":878227944.9430226088,"c":886267954.8281940222,"v":808342.8568629618,"t":1711029600}
+{"o":886267954.8281940222,"h":893056438.5144411325,"l":866506113.9006471634,"c":879137231.0076516867,"v":823977.1203419162,"t":1711033200}
+{"o":879137231.0076516867,"h":888402301.9580333233,"l":869882308.0222287178,"c":884894395.775675416,"v":697893.438267466,"t":1711036800}
+{"o":884894395.775675416,"h":898200903.6887763739,"l":855156726.9886388779,"c":865216792.5236917734,"v":642705.2459028816,"t":1711040400}
+{"o":865216792.5236917734,"h":869294905.1712223291,"l":846667675.8041396141,"c":853243740.4916291237,"v":697789.0557575841,"t":1711044000}
+{"o":853243740.4916291237,"h":857729328.570530057,"l":845491938.1422579288,"c":851012702.0578894615,"v":446912.7155667199,"t":1711047600}
+{"o":851012702.0578894615,"h":870510170.9620726109,"l":835740317.0334736109,"c":854116167.2215418816,"v":558566.7149272591,"t":1711051200}
+{"o":854116167.2215418816,"h":857193687.9109379053,"l":841176362.7706624269,"c":852464975.0054104328,"v":347387.7279962667,"t":1711054800}
+{"o":852464975.0054104328,"h":860125356.8876051903,"l":842899703.5661530495,"c":843639878.9568172693,"v":406436.4029910705,"t":1711058400}
+{"o":843639878.9568172693,"h":851502771.49464643,"l":842371685.0534390211,"c":849532067.2426857948,"v":378941.5203208042,"t":1711062000}
+{"o":849532067.2426857948,"h":860648097.6842690706,"l":841190458.0949324369,"c":846822327.7593394518,"v":682827.149699913,"t":1711065600}
+{"o":846822327.7593394518,"h":854930093.2973921299,"l":825056569.8459570408,"c":830331933.2862484455,"v":598353.163478712,"t":1711069200}
+{"o":830331933.2862484455,"h":838180885.221503973,"l":823273175.1464918852,"c":832094768.2436393499,"v":542076.0707321601,"t":1711072800}
+{"o":832094768.2436393499,"h":850764729.177926898,"l":832094768.2436393499,"c":846558274.2937431335,"v":613841.2944762419,"t":1711076400}
+{"o":846558274.2937431335,"h":851076887.4590507746,"l":836565542.9997899532,"c":847725873.7999203205,"v":622497.2970592389,"t":1711080000}
+{"o":847725873.7999203205,"h":852392569.3080413342,"l":839906186.774676919,"c":849325636.2792823315,"v":527029.9927587898,"t":1711083600}
+{"o":849325636.2792823315,"h":855011542.9218910933,"l":840602667.8420680761,"c":847973542.5813838243,"v":562832.8621040612,"t":1711087200}
+{"o":847973542.5813838243,"h":853373646.0912115574,"l":838572662.0349060297,"c":845968676.2606387138,"v":470457.7723953145,"t":1711090800}
+{"o":845968676.2606387138,"h":862158693.0413445234,"l":835120813.1239380836,"c":848038743.6074849367,"v":410768.7465111128,"t":1711094400}
+{"o":848038743.6074849367,"h":853454968.6455522776,"l":841281821.1667307615,"c":843449545.779577136,"v":398298.5409051873,"t":1711098000}
+{"o":843449545.779577136,"h":847693167.6841356754,"l":833517766.376773715,"c":836455285.9203157425,"v":539291.7081062258,"t":1711101600}
+{"o":836455285.9203157425,"h":841152483.9814274311,"l":822939855.8765003681,"c":824663930.6498231888,"v":638647.0698300665,"t":1711105200}
+{"o":824663930.6498231888,"h":836680614.8872845173,"l":820399638.7005323172,"c":831968790.7833560705,"v":623099.6242452684,"t":1711108800}
+{"o":831968790.7833560705,"h":835975462.3675547838,"l":808842781.7446733713,"c":812570821.5395659208,"v":729670.8964002097,"t":1711112400}
+{"o":812570821.5395659208,"h":821835929.0082849264,"l":806438449.8753666878,"c":813317288.4032171965,"v":736295.6001494561,"t":1711116000}
+{"o":813317288.4032171965,"h":836526927.8284802437,"l":812806107.6403841972,"c":829176111.9477289915,"v":725847.3038488809,"t":1711119600}
+{"o":829176111.9477289915,"h":829182745.2989498377,"l":813221277.8882954121,"c":823061190.0683864355,"v":805404.132340492,"t":1711123200}
+{"o":823061190.0683864355,"h":833881673.4486501217,"l":820408120.7186272144,"c":833744246.3947227001,"v":560973.789767233,"t":1711126800}
+{"o":833744246.3947227001,"h":836764072.7783430815,"l":826761462.3580337763,"c":831950752.977601409,"v":463463.4601832938,"t":1711130400}
+{"o":831950752.977601409,"h":846741758.6150749922,"l":826090642.7529573441,"c":835403184.5360984802,"v":385960.9657288748,"t":1711134000}
+{"o":835403184.5360984802,"h":843537068.1481866837,"l":823460585.9982383251,"c":831846501.3555189371,"v":422704.5711825365,"t":1711137600}
+{"o":831846501.3555189371,"h":833194859.6288912296,"l":809923261.981094718,"c":821932981.6126763821,"v":570419.9576693604,"t":1711141200}
+{"o":821932981.6126763821,"h":824931655.7287546396,"l":811283241.707955122,"c":822012617.0069195032,"v":406267.3564708353,"t":1711144800}
+{"o":822012617.0069195032,"h":848752497.6368979216,"l":818565306.5835601091,"c":842297323.7515304089,"v":452619.3735811998,"t":1711148400}
+{"o":842297323.7515304089,"h":844167840.1170370579,"l":835467242.7192025185,"c":836460375.8535867929,"v":389877.2594826409,"t":1711152000}
+{"o":836460375.8535867929,"h":857384766.9924947023,"l":835847477.0689197779,"c":850660321.7985937595,"v":474863.1385257517,"t":1711155600}
+{"o":850660321.7985937595,"h":856278626.6644214392,"l":838293455.3690097332,"c":847147853.7347439528,"v":415830.3822189746,"t":1711159200}
+{"o":847147853.7347439528,"h":847178305.4065330029,"l":824481309.6174447536,"c":831997713.8602266312,"v":442164.1988285932,"t":1711162800}
+{"o":831997713.8602266312,"h":838201423.6307065487,"l":830613767.9444631338,"c":832415836.8654720783,"v":348481.5701726404,"t":1711166400}
+{"o":832415836.8654720783,"h":837118947.5532639027,"l":829523214.3849089146,"c":835481850.1570570469,"v":296112.832500594,"t":1711170000}
+{"o":835481850.1570570469,"h":844406743.8460017443,"l":827104649.6508202553,"c":837568466.6369487047,"v":335955.4091630667,"t":1711173600}
+{"o":837568466.6369487047,"h":858378978.6960493326,"l":837011152.639762044,"c":850882550.857737422,"v":378833.5164862087,"t":1711177200}
+{"o":850882550.857737422,"h":858353271.2415719032,"l":843846976.0905541182,"c":849249110.364053607,"v":355562.3962017356,"t":1711180800}
+{"o":849249110.364053607,"h":854952117.0766203403,"l":835257226.1190801859,"c":851016258.8235607147,"v":293693.5455503369,"t":1711184400}
+{"o":851016258.8235607147,"h":857639528.5198400021,"l":847397263.2575548887,"c":848440452.9501519203,"v":275931.3498237332,"t":1711188000}
+{"o":848440452.9501519203,"h":855698799.4286347628,"l":843553683.7195669413,"c":849765286.4208081961,"v":291652.3772541452,"t":1711191600}
+{"o":849765286.4208081961,"h":858161925.0536123514,"l":844991855.9179940224,"c":854782091.5298796892,"v":302720.5803909045,"t":1711195200}
+{"o":854782091.5298796892,"h":857812427.3144088984,"l":845865203.3795681,"c":854332908.3228435516,"v":365346.440307097,"t":1711198800}
+{"o":854332908.3228435516,"h":865488153.5774327517,"l":842716867.6697788239,"c":853930509.6352339983,"v":453232.3177393684,"t":1711202400}
+{"o":853930509.6352339983,"h":863708219.5722849369,"l":830499445.4779349566,"c":847646026.962341547,"v":432607.6691344967,"t":1711206000}
+{"o":847646026.962341547,"h":857129697.3214951754,"l":841332032.351318717,"c":849859039.0055327415,"v":373523.5362428201,"t":1711209600}
+{"o":849859039.0055327415,"h":855817375.121458292,"l":845856633.5835655928,"c":852562603.1815946102,"v":408013.6816069016,"t":1711213200}
+{"o":852562603.1815946102,"h":857390270.8869854212,"l":850912124.0449794531,"c":853090398.2816079855,"v":348267.8564759818,"t":1711216800}
+{"o":853090398.2816079855,"h":858083428.4601972103,"l":836581630.4078965187,"c":837724107.9381939173,"v":285920.6788189639,"t":1711220400}
+{"o":837724107.9381939173,"h":841109630.3003052473,"l":828988975.5580822229,"c":829466368.4409838915,"v":338411.7665822142,"t":1711224000}
+{"o":829466368.4409838915,"h":837877947.6801923513,"l":827109866.027061224,"c":834059820.5163699389,"v":315045.7176085183,"t":1711227600}
+{"o":834059820.5163699389,"h":840928204.6681184769,"l":791278530.8995987177,"c":796683672.7856487036,"v":269366.2100567606,"t":1711231200}
+{"o":796683672.7856487036,"h":799074643.1755014658,"l":784659016.7427891493,"c":787039976.8491513729,"v":343085.0761964815,"t":1711234800}
+{"o":787039976.8491513729,"h":808541337.6582567692,"l":784682847.0521248579,"c":802263028.7561722994,"v":386571.486700866,"t":1711238400}
+{"o":802263028.7561722994,"h":804434898.3735558987,"l":798586397.2058631182,"c":801976789.1062153578,"v":326293.0685283063,"t":1711242000}
+{"o":801976789.1062153578,"h":803458802.8078066111,"l":792694902.5194296837,"c":794838685.2362480164,"v":262463.7347679578,"t":1711245600}
+{"o":794838685.2362480164,"h":796889395.1650213003,"l":729156141.509459734,"c":729561078.4924844503,"v":320088.5463489016,"t":1711249200}
+{"o":729561078.4924844503,"h":821246564.4677658081,"l":727564656.2663109303,"c":820409488.8777042627,"v":281305.1164251165,"t":1711252800}
+{"o":820409488.8777042627,"h":825918679.6001542807,"l":816955696.4650967121,"c":823341665.3269630671,"v":215010.8833143541,"t":1711256400}
+{"o":823341665.3269630671,"h":825643516.0431158543,"l":815317356.6451364756,"c":819097779.6981208324,"v":220748.4873748514,"t":1711260000}
+{"o":819097779.6981208324,"h":830587839.7271311283,"l":815992830.5358859301,"c":829961876.4063811302,"v":208818.953672897,"t":1711263600}
+{"o":829961876.4063811302,"h":846647472.9675836563,"l":827124352.1453768015,"c":845391169.6535753012,"v":291321.8895853597,"t":1711267200}
+{"o":845391169.6535753012,"h":846985170.1482275724,"l":834476334.5622906685,"c":837805241.5523568392,"v":229597.7570112818,"t":1711270800}
+{"o":837805241.5523568392,"h":843836681.1196161509,"l":836852820.5234155655,"c":840436744.9180477858,"v":240136.2254481683,"t":1711274400}
+{"o":840436744.9180477858,"h":843038694.1463838816,"l":835392017.8246529102,"c":841319126.0708661079,"v":211165.1054132665,"t":1711278000}
+{"o":841319126.0708661079,"h":851247892.260637641,"l":838601786.1691560745,"c":849624290.4988470078,"v":299323.1824828592,"t":1711281600}
+{"o":849624290.4988470078,"h":851728837.7514938116,"l":842089725.4550423622,"c":843417790.2534552813,"v":276611.9401868111,"t":1711285200}
+{"o":843417790.2534552813,"h":853670156.218598485,"l":842835619.8625017405,"c":851168411.9181405306,"v":335534.8706300234,"t":1711288800}
+{"o":851168411.9181405306,"h":852499014.3420801163,"l":845439774.29372859,"c":848314394.0538127422,"v":372309.5977763629,"t":1711292400}
+{"o":848314394.0538127422,"h":851754117.065674901,"l":837802793.0528137684,"c":838539644.9488451481,"v":356131.9359484169,"t":1711296000}
+{"o":838539644.9488451481,"h":841370346.0746709108,"l":829820127.118214488,"c":838605404.6316611767,"v":428918.4680473235,"t":1711299600}
+{"o":838605404.6316611767,"h":851386096.1700638533,"l":838431007.5782465935,"c":849511249.8119859695,"v":357594.4267258386,"t":1711303200}
+{"o":849511249.8119859695,"h":852584802.4457079172,"l":847152792.059088707,"c":848722013.4777237177,"v":308044.331274509,"t":1711306800}
+{"o":848722013.4777237177,"h":870261914.8420842886,"l":845425870.2129341364,"c":866746737.7732155323,"v":401970.4720140536,"t":1711310400}
+{"o":866746737.7732155323,"h":892848024.1119713783,"l":866746737.7732155323,"c":885741146.5636444092,"v":560430.3269153802,"t":1711314000}
+{"o":885741146.5636444092,"h":904073097.9421082735,"l":885577276.9209035635,"c":901936530.32051754,"v":469546.5408910051,"t":1711317600}
+{"o":901936530.32051754,"h":910586780.4216573238,"l":893230189.8386784792,"c":896514580.4395179749,"v":504667.2375355055,"t":1711321200}
+{"o":896514580.4395179749,"h":898321301.4851648808,"l":882454752.6977403164,"c":884174534.5639936924,"v":430201.761847832,"t":1711324800}
+{"o":884174534.5639936924,"h":895625862.3585054874,"l":880330435.4868385792,"c":890368116.2711826563,"v":436582.8800908683,"t":1711328400}
+{"o":890368116.2711826563,"h":898773392.3912535906,"l":887567938.1426134109,"c":896485269.9679553509,"v":407077.603544676,"t":1711332000}
+{"o":896485269.9679553509,"h":902959777.6414732933,"l":894153840.3256688118,"c":899343981.3794088364,"v":348533.6470722323,"t":1711335600}
+{"o":899343981.3794088364,"h":903338222.7213695049,"l":890276988.2269381285,"c":896828760.9536807537,"v":350702.7292396975,"t":1711339200}
+{"o":896828760.9536807537,"h":911503266.1816272736,"l":893109921.1728423834,"c":905225297.0416641235,"v":323502.6588459554,"t":1711342800}
+{"o":905225297.0416641235,"h":916632971.6808702946,"l":902754334.5301064253,"c":914696399.8557287455,"v":275162.6250506047,"t":1711346400}
+{"o":914696399.8557287455,"h":930407707.1389040947,"l":903175562.4725234509,"c":911024027.4582766294,"v":360117.1427141441,"t":1711350000}
+{"o":911024027.4582766294,"h":920528637.4354742765,"l":908693405.1576908827,"c":915647761.1007374525,"v":304334.6312839515,"t":1711353600}
+{"o":915647761.1007374525,"h":933736161.0095096827,"l":913948076.4144514799,"c":932688171.0408319235,"v":315539.3608157927,"t":1711357200}
+{"o":932688171.0408319235,"h":948420136.6954067945,"l":923831861.1029875278,"c":928263232.6932272911,"v":431990.0042836014,"t":1711360800}
+{"o":928263232.6932272911,"h":935453401.8397377729,"l":918422596.851585865,"c":922717795.9576568604,"v":365662.3894376922,"t":1711364400}
+{"o":922717795.9576568604,"h":927895922.8547707796,"l":914101791.1809934378,"c":920150038.587456584,"v":368042.0934326861,"t":1711368000}
+{"o":920150038.587456584,"h":952607557.384114027,"l":916206122.0662956238,"c":951036022.9840446711,"v":392800.2854346604,"t":1711371600}
+{"o":951036022.9840446711,"h":998819581.4402091503,"l":944397175.9989989996,"c":977169159.2427883148,"v":716057.9019732348,"t":1711375200}
+{"o":977169159.2427883148,"h":982092394.6937563419,"l":964106968.4380254745,"c":974783575.3078402281,"v":622285.0527078296,"t":1711378800}
+{"o":974783575.3078402281,"h":983186266.9545494318,"l":955509746.823222518,"c":979878074.5300320387,"v":613261.5793730014,"t":1711382400}
+{"o":979878074.5300320387,"h":988509966.8291262388,"l":976075818.0320705175,"c":980862405.7903937101,"v":589842.2065116076,"t":1711386000}
+{"o":980862405.7903937101,"h":984437282.7292956114,"l":973653059.4847352505,"c":976718352.1105318069,"v":404285.2162189232,"t":1711389600}
+{"o":976718352.1105318069,"h":981336613.7264164686,"l":968570297.1686251163,"c":979193485.6354905367,"v":465247.991764376,"t":1711393200}
+{"o":979193485.6354905367,"h":983519792.6888680458,"l":966619051.2016156912,"c":969784712.9474682808,"v":387314.7722268896,"t":1711396800}
+{"o":969784712.9474682808,"h":972900609.8032313585,"l":951850184.7023415565,"c":955297279.2482280731,"v":461740.5860913051,"t":1711400400}
+{"o":955297279.2482280731,"h":964533444.2703384161,"l":952397193.3459328413,"c":961669729.7070572376,"v":424592.9938557047,"t":1711404000}
+{"o":961669729.7070572376,"h":975705591.4763804674,"l":949610643.684260726,"c":955659182.457354784,"v":367697.4396329193,"t":1711407600}
+{"o":955659182.457354784,"h":965227401.465110302,"l":951300167.4670938253,"c":955867324.6351059675,"v":445466.8689961327,"t":1711411200}
+{"o":955867324.6351059675,"h":962028725.0573773384,"l":949226770.7692588568,"c":956508312.8773018122,"v":334758.5354520082,"t":1711414800}
+{"o":956508312.8773018122,"h":970164214.3448475599,"l":950977098.5690075159,"c":969370362.8711326122,"v":392998.9081202822,"t":1711418400}
+{"o":969370362.8711326122,"h":971870160.9487506151,"l":960095568.7046802044,"c":964587093.5947662592,"v":345225.8985353514,"t":1711422000}
+{"o":964587093.5947662592,"h":978152162.3949116468,"l":963070632.9539153576,"c":976348444.4956040382,"v":380668.4459296105,"t":1711425600}
+{"o":976348444.4956040382,"h":987064511.0749453306,"l":973843656.5933462381,"c":980554351.0418839455,"v":441391.8614009998,"t":1711429200}
+{"o":980554351.0418839455,"h":990036833.6160652637,"l":974736670.1024360657,"c":988482194.016495347,"v":595380.1511578533,"t":1711432800}
+{"o":988482194.016495347,"h":994179691.9371368885,"l":980106329.2467343807,"c":981596993.9703605175,"v":762819.3311960201,"t":1711436400}
+{"o":981596993.9703605175,"h":985606826.3365553617,"l":967833623.390237689,"c":977761428.1617020369,"v":612410.2368357249,"t":1711440000}
+{"o":977761428.1617020369,"h":984273366.000849247,"l":973390908.154722333,"c":982964822.9517017603,"v":424894.665459368,"t":1711443600}
+{"o":982964822.9517017603,"h":988204704.1215981245,"l":978141644.4258711338,"c":981148601.6196349859,"v":440613.1263263805,"t":1711447200}
+{"o":981148601.6196349859,"h":986459882.0812741518,"l":976520805.0741188526,"c":978050066.4708445072,"v":486436.057965146,"t":1711450800}
+{"o":978050066.4708445072,"h":982657833.1169184446,"l":970805673.5335609913,"c":977980298.8610020876,"v":499588.5687298406,"t":1711454400}
+{"o":977980298.8610020876,"h":980378000.6040543318,"l":961499839.6620439291,"c":967809966.9725302458,"v":743360.8596626319,"t":1711458000}
+{"o":967809966.9725302458,"h":975746486.5521786213,"l":951811496.7484411001,"c":968685733.391476512,"v":1240480.545082072,"t":1711461600}
+{"o":968685733.391476512,"h":972519004.2733763456,"l":945923095.6260843277,"c":964895568.5634222031,"v":781057.2129540882,"t":1711465200}
+{"o":964895568.5634222031,"h":971388096.9416372776,"l":944026347.5695664883,"c":949192994.1304169893,"v":712419.0228572409,"t":1711468800}
+{"o":949192994.1304169893,"h":957726047.0488379002,"l":942944352.5151339769,"c":955493033.241199851,"v":540307.1422538998,"t":1711472400}
+{"o":955493033.241199851,"h":969230316.3383289576,"l":952678449.5009632111,"c":958880534.7362297773,"v":437692.5521795145,"t":1711476000}
+{"o":958880534.7362297773,"h":965422926.0626044273,"l":948599359.6527190208,"c":957051051.7032363415,"v":533698.8065822752,"t":1711479600}
+{"o":957051051.7032363415,"h":966700340.2734459639,"l":956485078.1977238655,"c":965812402.7786301374,"v":486189.9451757885,"t":1711483200}
+{"o":965812402.7786301374,"h":979659971.8978437185,"l":962564148.5768136978,"c":972896049.0300369263,"v":418626.0873871145,"t":1711486800}
+{"o":972896049.0300369263,"h":979221973.8518211842,"l":965189742.5814620256,"c":977898694.5937780142,"v":458498.5346974599,"t":1711490400}
+{"o":977898694.5937780142,"h":979547033.8466922045,"l":968380865.6198837757,"c":968695803.3668923378,"v":427518.2129884121,"t":1711494000}
+{"o":968695803.3668923378,"h":978531563.1161843538,"l":954269568.8588534594,"c":972825473.2085717916,"v":605207.2456684929,"t":1711497600}
+{"o":972825473.2085717916,"h":975216856.2988015413,"l":962237624.5438783169,"c":963993971.3661011457,"v":542739.2798047842,"t":1711501200}
+{"o":963993971.3661011457,"h":970335759.1996327639,"l":958181934.6980571747,"c":970199712.3221896887,"v":467444.8593605473,"t":1711504800}
+{"o":970199712.3221896887,"h":970382156.4792865515,"l":956796780.8767951727,"c":961621551.2042033672,"v":527222.1676264369,"t":1711508400}
+{"o":961621551.2042033672,"h":973081349.8820055723,"l":950747827.4050506353,"c":964702629.207760334,"v":526708.7394574899,"t":1711512000}
+{"o":964702629.207760334,"h":971315647.8184839487,"l":960308131.7092531919,"c":970201700.6964845657,"v":368799.8971196701,"t":1711515600}
+{"o":970201700.6964845657,"h":981674746.3502610922,"l":939582731.8698648214,"c":976859613.7639664412,"v":445609.9890165981,"t":1711519200}
+{"o":976859613.7639664412,"h":988078987.6471345425,"l":957807307.9036409855,"c":971619322.5030224323,"v":460025.0870906182,"t":1711522800}
+{"o":971619322.5030224323,"h":976329120.2249430418,"l":961779010.3133621216,"c":962996493.3309481144,"v":400309.5988659647,"t":1711526400}
+{"o":962996493.3309481144,"h":969266009.355505228,"l":954588654.8852902651,"c":967719907.3334935904,"v":490299.0413946016,"t":1711530000}
+{"o":967719907.3334935904,"h":972433052.5815035105,"l":964670147.3290946484,"c":970275644.2360706329,"v":409541.5648297378,"t":1711533600}
+{"o":970275644.2360706329,"h":982029812.684407711,"l":963385905.5169016123,"c":980854962.6937435865,"v":401593.6185252172,"t":1711537200}
+{"o":980854962.6937435865,"h":982537146.3613317013,"l":968597510.4852751493,"c":973903737.5540701151,"v":433129.7207366778,"t":1711540800}
+{"o":973903737.5540701151,"h":995308394.9002916813,"l":963194071.6059713364,"c":966016671.2867183685,"v":833665.1403454186,"t":1711544400}
+{"o":966016671.2867183685,"h":970328563.4531222582,"l":917871359.4618889093,"c":939968634.6032346487,"v":959571.2404483759,"t":1711548000}
+{"o":939968634.6032346487,"h":943177189.2806206942,"l":911943837.2742482424,"c":911943837.2742482424,"v":647486.5313502687,"t":1711551600}
+{"o":911943837.2742482424,"h":923981014.8539973497,"l":907591098.5565669537,"c":922790133.5960795879,"v":632002.9770094092,"t":1711555200}
+{"o":922790133.5960795879,"h":942389702.1713148355,"l":919640780.4931192398,"c":936043151.9314910173,"v":403250.1024721296,"t":1711558800}
+{"o":936043151.9314910173,"h":939599040.1373934746,"l":926061418.7998565435,"c":927344890.8934925795,"v":439032.0596771179,"t":1711562400}
+{"o":927344890.8934925795,"h":935796612.1763527393,"l":925579960.1445668936,"c":933428514.1824945211,"v":377219.3842139562,"t":1711566000}
+{"o":933428514.1824945211,"h":946804508.562533617,"l":929940151.3648961782,"c":946506615.0159397125,"v":423981.5515513067,"t":1711569600}
+{"o":946506615.0159397125,"h":948536339.270996809,"l":936718819.1452151537,"c":942333873.4864171743,"v":388168.2869830016,"t":1711573200}
+{"o":942333873.4864171743,"h":956830419.5370795727,"l":940701918.4590221643,"c":955734814.9031374454,"v":408454.426421199,"t":1711576800}
+{"o":955734814.9031374454,"h":955888370.8505185843,"l":944025157.7548663616,"c":951913712.4126228094,"v":391220.8861703369,"t":1711580400}
+{"o":951913712.4126228094,"h":961618285.0990585089,"l":947224703.9173855782,"c":953267033.3253052235,"v":584260.452812909,"t":1711584000}
+{"o":953267033.3253052235,"h":955493927.2697871923,"l":938147306.9933586121,"c":942266313.6864849329,"v":453867.9569257461,"t":1711587600}
+{"o":942266313.6864849329,"h":948229836.875305295,"l":924933791.0995711088,"c":928933237.3323481083,"v":545387.1038412243,"t":1711591200}
+{"o":928933237.3323481083,"h":934433371.9048761129,"l":920181907.1285555363,"c":932271540.4122822285,"v":436690.3052074439,"t":1711594800}
+{"o":932271540.4122822285,"h":941167729.5796508789,"l":927091136.033626914,"c":939667853.9162944555,"v":406778.4536258844,"t":1711598400}
+{"o":939667853.9162944555,"h":944431599.9975963831,"l":936972640.237588644,"c":939749388.5939319134,"v":332992.5334935344,"t":1711602000}
+{"o":939749388.5939319134,"h":957485742.7593733072,"l":929484565.1523815393,"c":948207523.7078720331,"v":364244.6261114317,"t":1711605600}
+{"o":948207523.7078720331,"h":952588194.8528884649,"l":943637766.0950607061,"c":950605158.7962574959,"v":316374.502027866,"t":1711609200}
+{"o":950605158.7962574959,"h":956310148.6356675625,"l":947982193.4907186031,"c":948443643.1623131037,"v":340285.62165156,"t":1711612800}
+{"o":948443643.1623131037,"h":957094549.6516376734,"l":946409634.7181074619,"c":952465240.2737709284,"v":340159.3748221896,"t":1711616400}
+{"o":952465240.2737709284,"h":954389708.555005908,"l":942265631.3073979616,"c":947873605.6641157866,"v":408152.8114788883,"t":1711620000}
+{"o":947873605.6641157866,"h":950994205.5299732685,"l":938722836.937202692,"c":942047455.5122864246,"v":352974.0479828155,"t":1711623600}
+{"o":942047455.5122864246,"h":945081197.5960257053,"l":925982982.7661262751,"c":931659410.0112113953,"v":405923.7529376522,"t":1711627200}
+{"o":931659410.0112113953,"h":941753733.928273797,"l":923691978.9495036602,"c":940581883.6712887287,"v":514877.4118828775,"t":1711630800}
+{"o":940581883.6712887287,"h":958645727.9163976908,"l":936177713.6490687132,"c":955561587.7483459711,"v":683852.4378647153,"t":1711634400}
+{"o":955561587.7483459711,"h":956075678.9496876001,"l":940187996.263251543,"c":947339319.8579846621,"v":586793.7303020451,"t":1711638000}
+{"o":947339319.8579846621,"h":950412672.850402832,"l":934277594.5447795391,"c":936970882.8720656633,"v":549867.1159805016,"t":1711641600}
+{"o":936970882.8720656633,"h":943226947.7551914454,"l":932178079.5169490576,"c":942058050.8597456217,"v":479297.225039446,"t":1711645200}
+{"o":942058050.8597456217,"h":952522304.7786365747,"l":937938351.019615531,"c":946564678.4501630068,"v":440334.9822541228,"t":1711648800}
+{"o":946564678.4501630068,"h":955849640.2847168446,"l":943257231.5261594057,"c":947562627.0457748175,"v":547463.532528175,"t":1711652400}
+{"o":947562627.0457748175,"h":964419980.9184033871,"l":908497225.9965554476,"c":919967998.5744652748,"v":545649.2304326985,"t":1711656000}
+{"o":919967998.5744652748,"h":972400966.6955684423,"l":911261126.7715238333,"c":963443699.5857423544,"v":576151.0694880687,"t":1711659600}
+{"o":963443699.5857423544,"h":977627549.1445798874,"l":958463134.3815494776,"c":977105662.4680460691,"v":451362.6339260364,"t":1711663200}
+{"o":977105662.4680460691,"h":984795837.5156975985,"l":973155625.7494689226,"c":976223718.9332329035,"v":493996.7089723542,"t":1711666800}
+{"o":976223718.9332329035,"h":976606758.4793021679,"l":965673506.6287708282,"c":970878127.5018613338,"v":446949.4197318056,"t":1711670400}
+{"o":970878127.5018613338,"h":984380440.8730596304,"l":966424615.3805854321,"c":969742131.8790906668,"v":495941.8148154986,"t":1711674000}
+{"o":969742131.8790906668,"h":976870377.975372076,"l":964454790.0098078251,"c":972384141.2937743664,"v":507326.9627688175,"t":1711677600}
+{"o":972384141.2937743664,"h":978143596.5818516016,"l":965484129.506913662,"c":967719201.3292316198,"v":466443.8620010193,"t":1711681200}
+{"o":967719201.3292316198,"h":971587018.8864086866,"l":961646009.8129855394,"c":963534342.1045378447,"v":435310.4577569775,"t":1711684800}
+{"o":963534342.1045378447,"h":966511625.7579516172,"l":954333622.4146076441,"c":955740483.3197416067,"v":462952.9531815926,"t":1711688400}
+{"o":955740483.3197416067,"h":961241564.4572696686,"l":948123877.5269144773,"c":954311999.7415044308,"v":353687.3951391025,"t":1711692000}
+{"o":954311999.7415044308,"h":956981310.2475243807,"l":938471733.7216515541,"c":939770571.8028603792,"v":409293.42825727,"t":1711695600}
+{"o":939770571.8028603792,"h":952696103.2410826683,"l":938249206.0272152424,"c":949008015.2949804068,"v":351922.6621630636,"t":1711699200}
+{"o":949008015.2949804068,"h":956117743.7752542496,"l":936485552.3553664684,"c":943706018.4284613132,"v":357814.3850476666,"t":1711702800}
+{"o":943706018.4284613132,"h":953754300.003344059,"l":941916126.8070597649,"c":953216420.1068657637,"v":360892.3266623789,"t":1711706400}
+{"o":953216420.1068657637,"h":958124675.3874664307,"l":918037113.6838876009,"c":921729684.4607559443,"v":356535.5957225305,"t":1711710000}
+{"o":921729684.4607559443,"h":924680641.2276296616,"l":915598612.3321198225,"c":921342427.6941708326,"v":406351.1033128157,"t":1711713600}
+{"o":921342427.6941708326,"h":928439592.4546149969,"l":911029858.7621321678,"c":919514451.0369336605,"v":498725.3777117218,"t":1711717200}
+{"o":919514451.0369336605,"h":934427083.7719317675,"l":916561031.8720015287,"c":928144840.88532269,"v":584092.3150955115,"t":1711720800}
+{"o":928144840.88532269,"h":936900166.5972443819,"l":907700152.7448209524,"c":916789581.1057323217,"v":682041.9932362582,"t":1711724400}
+{"o":916789581.1057323217,"h":929128483.0607903004,"l":911066229.3473500013,"c":911987466.9310381413,"v":597174.6123920849,"t":1711728000}
+{"o":911987466.9310381413,"h":924138461.3412381411,"l":910551995.5833115578,"c":917988102.7054861784,"v":671476.6153918322,"t":1711731600}
+{"o":917988102.7054861784,"h":920256075.5314669609,"l":911838152.2496221066,"c":919006976.4919736385,"v":607634.9904592095,"t":1711735200}
+{"o":919006976.4919736385,"h":932983364.8994656801,"l":915117931.3413888216,"c":932619100.6610919237,"v":630458.2799873208,"t":1711738800}
+{"o":932619100.6610919237,"h":943883400.6415102482,"l":925946969.0001585484,"c":939863721.9510906935,"v":618584.9738531271,"t":1711742400}
+{"o":939863721.9510906935,"h":941317821.3591035604,"l":928515480.441332221,"c":934525060.711776495,"v":644672.5058409896,"t":1711746000}
+{"o":934525060.711776495,"h":954236722.6144309044,"l":933158446.2400106192,"c":952686685.3550401926,"v":563772.0686795012,"t":1711749600}
+{"o":952686685.3550401926,"h":957683255.312959075,"l":947903067.0922592878,"c":952202175.4399249554,"v":631670.7039474623,"t":1711753200}
+{"o":952202175.4399249554,"h":963920425.4159433842,"l":946125689.4995430708,"c":962279000.329400897,"v":649896.0617163791,"t":1711756800}
+{"o":962279000.329400897,"h":964717365.1310509443,"l":952527380.6937820911,"c":953348862.2706931829,"v":634082.0554284863,"t":1711760400}
+{"o":953348862.2706931829,"h":957365267.3562077284,"l":948967483.7948340178,"c":951590941.820063591,"v":533113.0774373703,"t":1711764000}
+{"o":951590941.820063591,"h":957596649.7339859009,"l":827635068.0978224277,"c":831509875.4017170668,"v":536390.2790798545,"t":1711767600}
+{"o":831509875.4017170668,"h":856229619.5424764156,"l":830714378.0265015364,"c":855762950.3831291199,"v":779021.7793808667,"t":1711771200}
+{"o":855762950.3831291199,"h":866917564.9079225063,"l":851098127.4853109121,"c":857164576.2753807306,"v":733349.6627896441,"t":1711774800}
+{"o":857164576.2753807306,"h":861948728.3974182606,"l":850958168.6680942774,"c":853135230.4657739401,"v":744917.8899358142,"t":1711778400}
+{"o":853135230.4657739401,"h":862652927.8268375397,"l":843406301.4559024572,"c":846703385.8740851879,"v":730758.3029392186,"t":1711782000}
+{"o":846703385.8740851879,"h":856202221.4784414768,"l":835216394.2826985121,"c":847359494.7821531296,"v":682327.0811668308,"t":1711785600}
+{"o":847359494.7821531296,"h":858872959.1522847414,"l":842804505.1932880878,"c":850018136.6276960373,"v":558663.0223087221,"t":1711789200}
+{"o":850018136.6276960373,"h":853722856.332346797,"l":847259803.5440286398,"c":849909018.0964252949,"v":475890.8010013656,"t":1711792800}
+{"o":849909018.0964252949,"h":865070968.4790135622,"l":849909018.0964252949,"c":861486977.0042266846,"v":488916.9027649061,"t":1711796400}
+{"o":861486977.0042266846,"h":866137279.681371212,"l":856530851.3714227676,"c":863677253.6298708916,"v":498413.4697176522,"t":1711800000}
+{"o":863677253.6298708916,"h":864168760.8831874132,"l":855841419.2549247742,"c":860084320.9643007517,"v":533337.2705417044,"t":1711803600}
+{"o":860084320.9643007517,"h":862333784.8911565542,"l":850879172.691978693,"c":854289425.2065832615,"v":569813.8056161746,"t":1711807200}
+{"o":854289425.2065832615,"h":859712178.6328904629,"l":842345425.3243861198,"c":846606249.967005372,"v":678558.3567413904,"t":1711810800}
+{"o":846606249.967005372,"h":853226049.8644573689,"l":842180285.2571340799,"c":850950828.0119053125,"v":733675.3604147336,"t":1711814400}
+{"o":850950828.0119053125,"h":854423547.6404657364,"l":845814184.4431812763,"c":850491552.1718178988,"v":532634.5898639301,"t":1711818000}
+{"o":850491552.1718178988,"h":853687777.1833534241,"l":845909351.6040008068,"c":846457482.7824732065,"v":485741.2132579964,"t":1711821600}
+{"o":846457482.7824732065,"h":848974836.1064987183,"l":835453189.9632576704,"c":844279776.6608667374,"v":574035.972043477,"t":1711825200}
+{"o":844279776.6608667374,"h":845326174.0729086399,"l":837226549.3328769207,"c":838879593.7817561626,"v":430854.2580915273,"t":1711828800}
+{"o":838879593.7817561626,"h":842123780.1751862764,"l":833988845.2427811623,"c":839992919.6505268812,"v":397780.620733596,"t":1711832400}
+{"o":839992919.6505268812,"h":846521490.3940395117,"l":837505212.157802701,"c":844179772.0189650059,"v":460261.0113453118,"t":1711836000}
+{"o":844179772.0189650059,"h":845264949.7202551365,"l":831761449.9172544479,"c":835808331.5657503605,"v":501265.1853030321,"t":1711839600}
+{"o":835808331.5657503605,"h":856968076.0948728323,"l":833754495.8772099018,"c":850103330.567810297,"v":536660.428084523,"t":1711843200}
+{"o":850103330.567810297,"h":860032271.492195487,"l":846648431.6835509539,"c":858570763.9017090797,"v":531878.6465764679,"t":1711846800}
+{"o":858570763.9017090797,"h":860350659.4162826538,"l":850705736.3199453354,"c":852375525.1055231094,"v":548203.4525183358,"t":1711850400}
+{"o":852375525.1055231094,"h":855356762.936631918,"l":843628625.9770463705,"c":846573177.1984859705,"v":494455.1013991081,"t":1711854000}
+{"o":846573177.1984859705,"h":852406858.7868266106,"l":844210500.8037890196,"c":850723574.3463311195,"v":376372.1931633227,"t":1711857600}
+{"o":850723574.3463311195,"h":856696033.5070225,"l":847849867.9331237078,"c":855560843.3125611544,"v":378071.3370110907,"t":1711861200}
+{"o":855560843.3125611544,"h":856636511.7572988272,"l":847920988.4841455221,"c":849124414.961417675,"v":373035.1923817963,"t":1711864800}
+{"o":849124414.961417675,"h":858738269.3508379459,"l":848033059.7436872721,"c":856487670.0839967728,"v":374269.6918632304,"t":1711868400}
+{"o":856487670.0839967728,"h":859005495.3543411493,"l":853203945.9142515659,"c":857774684.0999263525,"v":462411.2547512687,"t":1711872000}
+{"o":857774684.0999263525,"h":858310865.384041667,"l":851327214.5824434757,"c":855842229.3150838614,"v":490458.0818279352,"t":1711875600}
+{"o":855842229.3150838614,"h":862552799.8310767412,"l":850630169.0899808407,"c":857890682.3250950575,"v":413558.4160573506,"t":1711879200}
+{"o":857890682.3250950575,"h":862588173.7652639151,"l":855094329.9015617371,"c":857480181.2232211828,"v":366357.8131434062,"t":1711882800}
+{"o":857480181.2232211828,"h":864109245.0584554672,"l":855882823.5202754736,"c":860150923.4601174593,"v":384946.9722490637,"t":1711886400}
+{"o":860150923.4601174593,"h":866613246.6613080502,"l":852824672.588092804,"c":859073749.3828269243,"v":500012.2847363994,"t":1711890000}
+{"o":859073749.3828269243,"h":865062277.3359290361,"l":853711765.307002902,"c":860587296.6165758371,"v":484596.5660744924,"t":1711893600}
+{"o":860587296.6165758371,"h":863927445.3178988695,"l":852545969.2014662027,"c":853158178.5849984884,"v":513732.8090508675,"t":1711897200}
+{"o":853158178.5849984884,"h":862974556.4312102795,"l":852301292.7653428316,"c":861091839.2197467089,"v":511793.1016651909,"t":1711900800}
+{"o":861091839.2197467089,"h":865091782.9540125132,"l":858584634.1752818823,"c":863445249.6650618315,"v":514315.4525762796,"t":1711904400}
+{"o":863445249.6650618315,"h":875798971.4116712809,"l":859909611.6773473024,"c":871063876.2054915428,"v":535381.0856923526,"t":1711908000}
+{"o":871063876.2054915428,"h":885470888.5877619982,"l":868837624.9165792465,"c":879156621.2120959759,"v":625682.4684587063,"t":1711911600}
+{"o":879156621.2120959759,"h":882733739.3813368082,"l":872078953.7588844299,"c":876227072.530705452,"v":520101.6161588357,"t":1711915200}
+{"o":876227072.530705452,"h":1009155659.7230408192,"l":872173866.4407631159,"c":1007443487.2793724537,"v":541950.1439051076,"t":1711918800}
+{"o":1007443487.2793724537,"h":1016404467.5455516577,"l":1003277085.5330256224,"c":1013519633.8056010008,"v":563996.8691336775,"t":1711922400}
+{"o":1013519633.8056010008,"h":1030803310.107544899,"l":1010062378.9945904016,"c":1024109205.5503389835,"v":665198.7212063173,"t":1711926000}
+{"o":1024109205.5503389835,"h":1031307677.3802683353,"l":1010906166.4661092758,"c":1016840403.0744897127,"v":659809.285582968,"t":1711929600}
+{"o":1016840403.0744897127,"h":1029127371.0730646849,"l":1014413697.36997962,"c":1022030936.5027434826,"v":683458.2659706465,"t":1711933200}
+{"o":1022030936.5027434826,"h":1025407425.8357744217,"l":1017598996.1012878418,"c":1020675347.48355937,"v":602799.1477044069,"t":1711936800}
+{"o":1020675347.48355937,"h":1025081746.7498830557,"l":1012086936.4783092737,"c":1018493400.1138882637,"v":635804.2229976046,"t":1711940400}
+{"o":1018493400.1138882637,"h":1025162606.5132592916,"l":1010754921.7486243248,"c":1011291604.5601348877,"v":627463.2007594107,"t":1711944000}
+{"o":1011291604.5601348877,"h":1015437299.0286006927,"l":973593444.4862092733,"c":979616024.0903929472,"v":1033054.0400529092,"t":1711947600}
+{"o":979616024.0903929472,"h":997726241.7811945677,"l":976763091.3047715425,"c":996370200.9821600914,"v":826701.8437735512,"t":1711951200}
+{"o":996370200.9821600914,"h":1010497908.7200320959,"l":993923191.7250640392,"c":1000875581.9572553635,"v":525616.2719797484,"t":1711954800}
+{"o":1000875581.9572553635,"h":1009746766.3972718716,"l":982957867.2040344477,"c":998624382.6444374323,"v":610469.7508456717,"t":1711958400}
+{"o":998624382.6444374323,"h":1016793964.2317003012,"l":998030197.0763944387,"c":1010216500.9068212509,"v":435340.1057635996,"t":1711962000}
+{"o":1010216500.9068212509,"h":1014766476.2359975576,"l":996470822.6082538366,"c":1005046982.2826575041,"v":429089.505620726,"t":1711965600}
+{"o":1005046982.2826575041,"h":1015599357.5413242579,"l":941351456.070071578,"c":941616401.4614486694,"v":434059.6719671161,"t":1711969200}
+{"o":941616401.4614486694,"h":949950557.2010041475,"l":940291045.8813880682,"c":949536778.033169508,"v":483267.1272320381,"t":1711972800}
+{"o":949536778.033169508,"h":954496503.1389547586,"l":945176019.9279245138,"c":949475293.9642612934,"v":610441.9280418333,"t":1711976400}
+{"o":949475293.9642612934,"h":953261167.0633505583,"l":919128243.5392124653,"c":923235381.9130618572,"v":861158.5225429549,"t":1711980000}
+{"o":923235381.9130618572,"h":925734438.4352920055,"l":901726686.9481503963,"c":907138804.8570984602,"v":944537.9134976279,"t":1711983600}
+{"o":907138804.8570984602,"h":921491408.3146035671,"l":902743478.4261231422,"c":913806978.3474961519,"v":716766.9299014336,"t":1711987200}
+{"o":913806978.3474961519,"h":918043339.8094195127,"l":849317611.181522131,"c":859845257.499348402,"v":552535.1017297786,"t":1711990800}
+{"o":859845257.499348402,"h":860470338.5587701797,"l":847851848.8815765381,"c":857599091.0037721395,"v":615927.0925902927,"t":1711994400}
+{"o":857599091.0037721395,"h":882560441.5237617493,"l":854398871.4372805357,"c":881645001.9886547327,"v":565248.6831439668,"t":1711998000}
+{"o":881645001.9886547327,"h":883841879.978500247,"l":867723722.5865405798,"c":881633246.9356492758,"v":525307.6958228272,"t":1712001600}
+{"o":881633246.9356492758,"h":882684270.0718438625,"l":875840636.0430288315,"c":877219976.9414966106,"v":445290.5592555344,"t":1712005200}
+{"o":877219976.9414966106,"h":881452484.7036479712,"l":852570623.8471152782,"c":856847880.6015876532,"v":511870.0913031733,"t":1712008800}
+{"o":856847880.6015876532,"h":861726734.2431021929,"l":853643760.2804511786,"c":854552944.4603224993,"v":492025.2661315472,"t":1712012400}
+{"o":854552944.4603224993,"h":857590002.0100711584,"l":837577368.4378564358,"c":843402265.787268877,"v":628294.6785569793,"t":1712016000}
+{"o":843402265.787268877,"h":855697743.1548433304,"l":840051987.0796076059,"c":844426449.2137073278,"v":515884.5692387876,"t":1712019600}
+{"o":844426449.2137073278,"h":848833984.5047228336,"l":806485748.4710749388,"c":827278500.4580981731,"v":1120510.9311404836,"t":1712023200}
+{"o":827278500.4580981731,"h":831492062.2820806503,"l":816238666.1422125101,"c":818788651.378208518,"v":841080.5525450177,"t":1712026800}
+{"o":818788651.378208518,"h":823712607.5482831001,"l":812093612.1576308012,"c":818627310.7228695154,"v":649998.7862986173,"t":1712030400}
+{"o":818627310.7228695154,"h":823448423.5627824068,"l":800425654.7957133055,"c":815159367.3306109905,"v":651202.4701136549,"t":1712034000}
+{"o":815159367.3306109905,"h":823183439.8672219515,"l":811535098.9343762398,"c":819773404.8093608618,"v":647768.1874755371,"t":1712037600}
+{"o":819773404.8093608618,"h":822344203.1479446888,"l":807445398.6698884964,"c":809281191.4471126795,"v":495545.2455853969,"t":1712041200}
+{"o":809281191.4471126795,"h":812260240.6780515909,"l":792072987.5814677477,"c":795000703.4735919237,"v":468450.1000772545,"t":1712044800}
+{"o":795000703.4735919237,"h":803125758.7762231827,"l":788678769.043627739,"c":799740998.4598740339,"v":600696.9440881163,"t":1712048400}
+{"o":799740998.4598740339,"h":801179255.2225747108,"l":784811556.0930900574,"c":790381811.4717133045,"v":458000.5133048296,"t":1712052000}
+{"o":790381811.4717133045,"h":792710277.3954794407,"l":760160302.1300653219,"c":771398360.900193572,"v":548194.3382071574,"t":1712055600}
+{"o":771398360.900193572,"h":787894380.2348015308,"l":763047929.7538211346,"c":775913495.3851308823,"v":528595.1806525829,"t":1712059200}
+{"o":775913495.3851308823,"h":781967033.9829586744,"l":762074991.0553623438,"c":776051628.9841861725,"v":716242.0435971136,"t":1712062800}
+{"o":776051628.9841861725,"h":796591105.319562912,"l":772130501.858137846,"c":783986648.7218549252,"v":675802.4004019846,"t":1712066400}
+{"o":783986648.7218549252,"h":791541213.5791509151,"l":767405632.7482743263,"c":770851055.8705198765,"v":721565.331263011,"t":1712070000}
+{"o":770851055.8705198765,"h":786456180.3100156784,"l":768587843.6389398575,"c":784130026.2547205687,"v":986624.358725987,"t":1712073600}
+{"o":784130026.2547205687,"h":793141765.1227134466,"l":776476766.3288496733,"c":792573637.1471409798,"v":706831.9398622251,"t":1712077200}
+{"o":792573637.1471409798,"h":805009769.1092946529,"l":786704475.4983106852,"c":801495995.3775856495,"v":627785.9244072411,"t":1712080800}
+{"o":801495995.3775856495,"h":809591552.1189097166,"l":792867790.3234790564,"c":799845303.7012084723,"v":580819.990321463,"t":1712084400}
+{"o":799845303.7012084723,"h":802288880.2937241793,"l":790988284.1080985069,"c":795182942.3618868589,"v":651254.0728505891,"t":1712088000}
+{"o":795182942.3618868589,"h":797842682.7008594275,"l":785121785.9117503166,"c":791289467.672840476,"v":630846.0775849565,"t":1712091600}
+{"o":791289467.672840476,"h":797249014.6928499937,"l":783744831.6757959127,"c":788171533.1258077621,"v":471616.1100878541,"t":1712095200}
+{"o":788171533.1258077621,"h":798836023.8973983526,"l":773493179.7052844763,"c":787005767.8872153759,"v":487659.1244633506,"t":1712098800}
+{"o":787005767.8872153759,"h":798497618.3782469034,"l":764119001.3812551498,"c":792187190.5197663307,"v":736477.1169741516,"t":1712102400}
+{"o":792187190.5197663307,"h":814438598.1732670069,"l":781220295.1762865782,"c":810511697.723056078,"v":642361.9373044807,"t":1712106000}
+{"o":810511697.723056078,"h":815845092.3121746778,"l":803953686.6143449545,"c":812869376.4956409931,"v":528595.4932049321,"t":1712109600}
+{"o":812869376.4956409931,"h":827307696.5034570694,"l":806412107.8824715614,"c":824469560.7863229513,"v":480156.9133887268,"t":1712113200}
+{"o":824469560.7863229513,"h":828060132.1627748013,"l":818130841.6588324308,"c":822541999.9538294077,"v":562255.1995955671,"t":1712116800}
+{"o":822541999.9538294077,"h":826288720.2212761641,"l":817025889.1086848974,"c":825241041.5943068266,"v":479814.680691823,"t":1712120400}
+{"o":825241041.5943068266,"h":839798677.2863811255,"l":821752987.6385920048,"c":834246334.7149560452,"v":483862.0798792936,"t":1712124000}
+{"o":834246334.7149560452,"h":837770853.568852663,"l":827948329.2330316305,"c":830511365.3658344746,"v":368218.9190414741,"t":1712127600}
+{"o":830511365.3658344746,"h":838484835.3965004683,"l":824493059.063668251,"c":834543074.2759671211,"v":428141.5365443233,"t":1712131200}
+{"o":834543074.2759671211,"h":838247762.8769757748,"l":830350359.0335780382,"c":832823431.3236949444,"v":393732.4907310691,"t":1712134800}
+{"o":832823431.3236949444,"h":836128401.2107458115,"l":814560106.9441626072,"c":820280619.590094924,"v":395340.7422968526,"t":1712138400}
+{"o":820280619.590094924,"h":826043383.0923876762,"l":810655049.6938817501,"c":821192828.6422034502,"v":662062.3039502153,"t":1712142000}
+{"o":821192828.6422034502,"h":826569743.3482737541,"l":812844242.7875218391,"c":818694506.4040783644,"v":742657.0114267241,"t":1712145600}
+{"o":818694506.4040783644,"h":824534032.2077019215,"l":809279793.9686597586,"c":811520589.7402162552,"v":703563.7241250252,"t":1712149200}
+{"o":811520589.7402162552,"h":833401610.9448800087,"l":810565759.180421114,"c":828060886.4945499897,"v":700739.6227908779,"t":1712152800}
+{"o":828060886.4945499897,"h":829668638.9019733667,"l":815637712.6498469114,"c":821673189.0653817654,"v":614576.7983068342,"t":1712156400}
+{"o":821673189.0653817654,"h":830149581.0013537407,"l":816736794.4818806648,"c":823007310.9691295624,"v":692118.3544162686,"t":1712160000}
+{"o":823007310.9691295624,"h":826751380.1252030134,"l":813794834.2460851669,"c":816636166.3256552219,"v":683747.1047137529,"t":1712163600}
+{"o":816636166.3256552219,"h":817753604.5707753897,"l":735540094.3556535244,"c":743583113.9222897291,"v":595227.6665091998,"t":1712167200}
+{"o":743583113.9222897291,"h":748833159.1227914095,"l":734323419.2666705847,"c":744072927.3855783939,"v":487514.8667188497,"t":1712170800}
+{"o":744072927.3855783939,"h":745049566.5074546337,"l":731890880.756166935,"c":735265675.292427063,"v":610461.5907008415,"t":1712174400}
+{"o":735265675.292427063,"h":744632501.7085883617,"l":726938968.7945591211,"c":741822935.1441324949,"v":606741.2792568712,"t":1712178000}
+{"o":741822935.1441324949,"h":747257634.7115730047,"l":739141462.0195512772,"c":746114723.570607543,"v":486803.7557176527,"t":1712181600}
+{"o":746114723.570607543,"h":748846988.5037271976,"l":736757330.4508825541,"c":741396561.0607876778,"v":417031.7013371204,"t":1712185200}
+{"o":741396561.0607876778,"h":751106652.4882495403,"l":739324845.9342260361,"c":748291354.534419179,"v":482196.7974269486,"t":1712188800}
+{"o":748291354.534419179,"h":748521867.8155549765,"l":738687141.1789495945,"c":744362558.7916544676,"v":464599.9934407229,"t":1712192400}
+{"o":744362558.7916544676,"h":745484824.2965118885,"l":731077981.3415549994,"c":735073537.0549484491,"v":586674.4718597378,"t":1712196000}
+{"o":735073537.0549484491,"h":738692956.6292177439,"l":724068617.9004136324,"c":727461723.5326099396,"v":564472.9572496719,"t":1712199600}
+{"o":727461723.5326099396,"h":730498286.6236680746,"l":715920334.0010225773,"c":729092923.0698521137,"v":547178.134416324,"t":1712203200}
+{"o":729092923.0698521137,"h":735074222.8027362823,"l":726863606.025020957,"c":732415533.4688695669,"v":451572.191451756,"t":1712206800}
+{"o":732415533.4688695669,"h":739673920.3478111029,"l":731021147.124569416,"c":737186321.2221535444,"v":318000.8344923231,"t":1712210400}
+{"o":737186321.2221535444,"h":744232005.5455639362,"l":735117996.2389398813,"c":740569443.9507576227,"v":308103.2672731545,"t":1712214000}
+{"o":740569443.9507576227,"h":777523467.0542560816,"l":738786570.7412855625,"c":773254874.6439466476,"v":319884.7018131696,"t":1712217600}
+{"o":773254874.6439466476,"h":775137299.8740073442,"l":764508777.9476093054,"c":772281089.9960449934,"v":355999.3202354605,"t":1712221200}
+{"o":772281089.9960449934,"h":776712936.4504131079,"l":769285467.4473847151,"c":773172107.0015231371,"v":323266.0483324282,"t":1712224800}
+{"o":773172107.0015231371,"h":776411424.1029121876,"l":768845171.2937350273,"c":772868262.8734097481,"v":347229.392501147,"t":1712228400}
+{"o":772868262.8734097481,"h":781162864.8911552429,"l":770094644.0680092573,"c":771847092.0640070438,"v":600925.3038919743,"t":1712232000}
+{"o":771847092.0640070438,"h":798689503.211954236,"l":769767782.1014173031,"c":784525786.8197805882,"v":895990.315140921,"t":1712235600}
+{"o":784525786.8197805882,"h":790245237.2633098364,"l":780566842.5414179564,"c":784625056.467179656,"v":555039.590056185,"t":1712239200}
+{"o":784625056.467179656,"h":790896254.7051721811,"l":777018613.3025319576,"c":783177606.6103410721,"v":501116.0476026494,"t":1712242800}
+{"o":783177606.6103410721,"h":789497264.3624203205,"l":782216772.7113375664,"c":785073904.7304520607,"v":421068.5755485399,"t":1712246400}
+{"o":785073904.7304520607,"h":792849860.9422937632,"l":776379483.0378437042,"c":791360458.9966667891,"v":500637.3004927108,"t":1712250000}
+{"o":791360458.9966667891,"h":797196542.50756073,"l":776446958.4358795881,"c":778232647.6361494064,"v":695609.5278781141,"t":1712253600}
+{"o":778232647.6361494064,"h":783260854.726115346,"l":763407599.2470710278,"c":776710742.5754095316,"v":515930.9626756439,"t":1712257200}
+{"o":776710742.5754095316,"h":777721035.0859928131,"l":751497978.608342886,"c":759041599.3504486084,"v":693514.2684575556,"t":1712260800}
+{"o":759041599.3504486084,"h":766820842.3686665297,"l":753270918.9548624754,"c":759691131.0845147371,"v":545432.5679701378,"t":1712264400}
+{"o":759691131.0845147371,"h":764988463.2132240534,"l":756969185.7439160347,"c":760880400.2126014233,"v":408231.6176703646,"t":1712268000}
+{"o":760880400.2126014233,"h":769641338.2800071239,"l":746272625.9922753572,"c":755955063.5514699221,"v":366758.5716477447,"t":1712271600}
+{"o":755955063.5514699221,"h":760169878.321436286,"l":751496664.7185405493,"c":759979650.4974528551,"v":388243.258357385,"t":1712275200}
+{"o":759979650.4974528551,"h":764555679.4008097649,"l":744774210.9431015253,"c":753098335.7038183212,"v":473882.6518585252,"t":1712278800}
+{"o":753098335.7038183212,"h":761214802.5302987099,"l":732400523.6976975203,"c":741364851.5830516815,"v":538312.9597517985,"t":1712282400}
+{"o":741364851.5830516815,"h":750609557.0448482037,"l":738949510.5769467354,"c":746654132.3829615116,"v":366186.1363355089,"t":1712286000}
+{"o":746654132.3829615116,"h":752493512.307004571,"l":728594147.8766663074,"c":736868448.1863378286,"v":390166.3965373354,"t":1712289600}
+{"o":736868448.1863378286,"h":747542900.9293103218,"l":720596167.6309548616,"c":731714232.9201225042,"v":566673.9800196788,"t":1712293200}
+{"o":731714232.9201225042,"h":737019812.7818534374,"l":727103381.4770054817,"c":729942831.7260822058,"v":378861.7247399869,"t":1712296800}
+{"o":729942831.7260822058,"h":732478853.9814096689,"l":718167377.8389023542,"c":729279719.033965826,"v":328399.6906478259,"t":1712300400}
+{"o":729279719.033965826,"h":738023535.8817843199,"l":715845307.869718194,"c":720536046.8941653967,"v":365938.2249895174,"t":1712304000}
+{"o":720536046.8941653967,"h":721379031.5568261147,"l":707895046.118596673,"c":714699309.7914191484,"v":446534.2474635507,"t":1712307600}
+{"o":714699309.7914191484,"h":720621642.761054635,"l":703708504.0149532557,"c":716090494.6058712006,"v":425411.1404703381,"t":1712311200}
+{"o":716090494.6058712006,"h":719198526.7717419863,"l":699945609.8701226711,"c":702050400.0347952843,"v":389863.3801117365,"t":1712314800}
+{"o":702050400.0347952843,"h":726391517.4526678324,"l":683543909.1039494276,"c":725671740.6123031378,"v":585285.2257971405,"t":1712318400}
+{"o":725671740.6123031378,"h":747981205.3963243961,"l":716736415.4956183434,"c":735825959.2280898094,"v":595903.8485881521,"t":1712322000}
+{"o":735825959.2280898094,"h":759887783.9645341635,"l":729769788.0086810589,"c":748194391.7324353456,"v":565931.0144288943,"t":1712325600}
+{"o":748194391.7324353456,"h":754850310.7450984716,"l":732207339.0723707676,"c":750795528.6541132927,"v":482869.7099390099,"t":1712329200}
+{"o":750795528.6541132927,"h":753360228.8013874292,"l":736601424.3835561275,"c":743417944.6201268435,"v":420579.6904725811,"t":1712332800}
+{"o":743417944.6201268435,"h":745168952.3177270889,"l":731344589.6708768606,"c":737919296.9739122391,"v":375898.5659888697,"t":1712336400}
+{"o":737919296.9739122391,"h":745814435.6568264961,"l":734432269.3157809973,"c":745020638.4352626801,"v":390341.6990891648,"t":1712340000}
+{"o":745020638.4352626801,"h":754529092.9998583794,"l":741708393.6399363279,"c":748610167.0793420076,"v":432325.5412892138,"t":1712343600}
+{"o":748610167.0793420076,"h":754592875.8135294914,"l":746728487.9075436592,"c":750084805.2700870037,"v":503460.6110724628,"t":1712347200}
+{"o":750084805.2700870037,"h":758179231.0371848345,"l":741592144.3273208141,"c":741666452.4637049437,"v":395190.1495829082,"t":1712350800}
+{"o":741666452.4637049437,"h":744719201.6770340204,"l":737692670.8548872471,"c":738774114.1301826239,"v":313285.1839455844,"t":1712354400}
+{"o":738774114.1301826239,"h":743926997.5297118425,"l":737349026.279391408,"c":738455993.109782815,"v":277604.2789149527,"t":1712358000}
+{"o":738455993.109782815,"h":747783168.07726717,"l":734867751.6968517303,"c":742411471.2788541317,"v":376962.9474839777,"t":1712361600}
+{"o":742411471.2788541317,"h":747319690.0629918575,"l":738719888.4568481445,"c":740082920.3425334692,"v":297057.6319243374,"t":1712365200}
+{"o":740082920.3425334692,"h":743097143.6652398109,"l":734547821.3529536724,"c":736144774.7176457644,"v":286018.3976951393,"t":1712368800}
+{"o":736144774.7176457644,"h":751589835.5076838732,"l":734255338.0956798792,"c":749454042.7929185629,"v":275813.2601684953,"t":1712372400}
+{"o":749454042.7929185629,"h":750871251.3701699972,"l":745029037.1304454803,"c":748555831.4819723368,"v":271594.9667716049,"t":1712376000}
+{"o":748555831.4819723368,"h":759540755.9111901522,"l":746222845.5285868645,"c":756266032.393278718,"v":355455.5511410601,"t":1712379600}
+{"o":756266032.393278718,"h":759230089.1629260778,"l":753723850.1585812569,"c":757812717.5299686193,"v":303829.4996185338,"t":1712383200}
+{"o":757812717.5299686193,"h":758926991.418276906,"l":751175534.2303159237,"c":755419963.3091195822,"v":282137.4049328621,"t":1712386800}
+{"o":755419963.3091195822,"h":759321970.1338466406,"l":751986917.0315254927,"c":758003072.4093718529,"v":286174.8602497029,"t":1712390400}
+{"o":758003072.4093718529,"h":760745651.5448364019,"l":749727575.1137207747,"c":750880153.3064523935,"v":288623.1460665449,"t":1712394000}
+{"o":750880153.3064523935,"h":753972744.172093749,"l":746938943.2817361355,"c":750270751.9741824865,"v":240738.719090092,"t":1712397600}
+{"o":750270751.9741824865,"h":754876037.4986381531,"l":746345529.9134886265,"c":750750272.6612211466,"v":222830.1285795437,"t":1712401200}
+{"o":750750272.6612211466,"h":754761168.8893393278,"l":745187209.5199102163,"c":749574542.6064652205,"v":243586.2000824691,"t":1712404800}
+{"o":749574542.6064652205,"h":751048187.1038682461,"l":734477280.181599021,"c":740796734.6959687471,"v":225867.17891166,"t":1712408400}
+{"o":740796734.6959687471,"h":748849375.4691541195,"l":737181067.7261464596,"c":745352107.4531049728,"v":243647.3031735198,"t":1712412000}
+{"o":745352107.4531049728,"h":763228533.9953711033,"l":743861989.9872713089,"c":756503327.0527067184,"v":313820.6450635003,"t":1712415600}
+{"o":756503327.0527067184,"h":764653907.6094796658,"l":750455019.0151777267,"c":754893070.4854238033,"v":444284.3669711064,"t":1712419200}
+{"o":754893070.4854238033,"h":758065553.4079788923,"l":745458622.6974390745,"c":753877989.5358221531,"v":349988.1989165772,"t":1712422800}
+{"o":753877989.5358221531,"h":760073378.9770050049,"l":748576164.622584343,"c":756055023.0622819662,"v":294259.4017274331,"t":1712426400}
+{"o":756055023.0622819662,"h":759307975.2032221556,"l":754498869.7437461615,"c":757179387.0051534176,"v":278548.3612084679,"t":1712430000}
+{"o":757179387.0051534176,"h":761619297.0923945904,"l":754490536.5841978788,"c":760719156.6460807323,"v":304831.2210188123,"t":1712433600}
+{"o":760719156.6460807323,"h":763551717.5176092386,"l":756518652.6901981831,"c":759859872.7870798111,"v":320610.6222952188,"t":1712437200}
+{"o":759859872.7870798111,"h":765724833.7367738485,"l":756567004.2894611359,"c":763804109.6273640394,"v":425909.9198586494,"t":1712440800}
+{"o":763804109.6273640394,"h":770796613.208809495,"l":762880876.9943380356,"c":764595975.7355307341,"v":472917.8147868604,"t":1712444400}
+{"o":764595975.7355307341,"h":765990003.5641945601,"l":750308410.8221883774,"c":761443296.8247816563,"v":303440.198714212,"t":1712448000}
+{"o":761443296.8247816563,"h":780821226.8372322321,"l":761076262.1148648262,"c":779474631.788664937,"v":418389.7510864414,"t":1712451600}
+{"o":779474631.788664937,"h":783506934.3162250519,"l":771578245.9486041069,"c":773519994.3887887001,"v":378679.8504675934,"t":1712455200}
+{"o":773519994.3887887001,"h":780136621.1755408049,"l":771297480.0723414421,"c":772664748.649605155,"v":368762.7480039085,"t":1712458800}
+{"o":772664748.649605155,"h":782619265.6809949875,"l":769605941.4281046391,"c":771942709.4944142103,"v":343145.9367356999,"t":1712462400}
+{"o":771942709.4944142103,"h":776409688.10967803,"l":769785702.2717034817,"c":774049325.3895763159,"v":276693.7894399663,"t":1712466000}
+{"o":774049325.3895763159,"h":777112943.5905088186,"l":766054561.6783034801,"c":767687344.3054897785,"v":360398.7040375868,"t":1712469600}
+{"o":767687344.3054897785,"h":770339059.8969106674,"l":765938243.0696885586,"c":768537929.2018579245,"v":282719.1749882387,"t":1712473200}
+{"o":768537929.2018579245,"h":773404063.6598347425,"l":766631062.8752962351,"c":770049555.1760752201,"v":271471.4755826058,"t":1712476800}
+{"o":770049555.1760752201,"h":772274769.9249743223,"l":762974589.2932503223,"c":766780223.2887542248,"v":244824.6544298154,"t":1712480400}
+{"o":766780223.2887542248,"h":772138749.2720246315,"l":763898959.9023697376,"c":771383601.7988934517,"v":230318.6805231222,"t":1712484000}
+{"o":771383601.7988934517,"h":774752568.1310151815,"l":760141024.4844777584,"c":764872021.7976866961,"v":226994.9803700001,"t":1712487600}
+{"o":764872021.7976866961,"h":768662641.0111365318,"l":753946904.6595447063,"c":760857642.9920711517,"v":216695.2012186792,"t":1712491200}
+{"o":760857642.9920711517,"h":768626674.5155106783,"l":758869047.8803260326,"c":766836854.8607473373,"v":323754.3138121317,"t":1712494800}
+{"o":766836854.8607473373,"h":770361592.1264187098,"l":762227873.6756211519,"c":767951951.9660105705,"v":269527.5689243746,"t":1712498400}
+{"o":767951951.9660105705,"h":772921255.1098922491,"l":758612704.2046692371,"c":759055774.1729032993,"v":319732.9667653239,"t":1712502000}
+{"o":759055774.1729032993,"h":771578236.5903087854,"l":758519442.676514864,"c":767261373.013974905,"v":376868.981513099,"t":1712505600}
+{"o":767261373.013974905,"h":769922237.3851568699,"l":759123994.4632071257,"c":760965756.1304520369,"v":350425.7673578372,"t":1712509200}
+{"o":760965756.1304520369,"h":763289176.1850049496,"l":744111012.1724793911,"c":749137458.4133019447,"v":409493.181421171,"t":1712512800}
+{"o":749137458.4133019447,"h":752227849.1674091816,"l":738215513.4323951006,"c":741495821.5902922153,"v":451880.7047173231,"t":1712516400}
+{"o":741495821.5902922153,"h":746719441.8670161963,"l":735199402.4704425335,"c":740630649.6980479956,"v":370218.176719682,"t":1712520000}
+{"o":740630649.6980479956,"h":744018023.5718691349,"l":734544648.5754941702,"c":735882365.1351318359,"v":294932.4315392583,"t":1712523600}
+{"o":735882365.1351318359,"h":744850330.7755469084,"l":723805930.9684792757,"c":731146460.0558236837,"v":290559.4242101269,"t":1712527200}
+{"o":731146460.0558236837,"h":737163313.1378653049,"l":725737359.293637991,"c":731066313.3193157911,"v":261051.9265595026,"t":1712530800}
+{"o":731066313.3193157911,"h":733318329.5951061249,"l":716576168.2053906918,"c":724343266.126906395,"v":312223.0448874986,"t":1712534400}
+{"o":724343266.126906395,"h":730637750.8740782738,"l":716127137.8652384281,"c":718406485.2678800821,"v":266238.4338852523,"t":1712538000}
+{"o":718406485.2678800821,"h":721217546.1102432013,"l":571813233.453328371,"c":587177490.195753336,"v":311795.3857405398,"t":1712541600}
+{"o":587177490.195753336,"h":594994378.3094611168,"l":578797461.5776950121,"c":587492017.3762824535,"v":324421.6085777877,"t":1712545200}
+{"o":587492017.3762824535,"h":595959407.5270386934,"l":586208795.6873278618,"c":592484947.2244782448,"v":301592.1455910362,"t":1712548800}
+{"o":592484947.2244782448,"h":597009352.5721597672,"l":588124098.2193504572,"c":596055177.453445673,"v":285558.3844919817,"t":1712552400}
+{"o":596055177.453445673,"h":600858764.4825860262,"l":592997079.1552848816,"c":595454721.8770567179,"v":306331.1450676559,"t":1712556000}
+{"o":595454721.8770567179,"h":627738142.2674490213,"l":593500652.2570886612,"c":623125355.2092696428,"v":471852.0398276009,"t":1712559600}
+{"o":623125355.2092696428,"h":641858053.6187801361,"l":621604529.7993500233,"c":639347153.3940230608,"v":532190.9336457343,"t":1712563200}
+{"o":639347153.3940230608,"h":649412102.4053157568,"l":629225884.7246199846,"c":633323569.1334116459,"v":425671.2802487258,"t":1712566800}
+{"o":633323569.1334116459,"h":637328433.0722192526,"l":626531095.4513617754,"c":631144588.1137560606,"v":333450.2316672222,"t":1712570400}
+{"o":631144588.1137560606,"h":634058506.2352628708,"l":626323768.4977627993,"c":630514697.4034564495,"v":283692.4628037331,"t":1712574000}
+{"o":630514697.4034564495,"h":633944666.9563905001,"l":622164695.1347507238,"c":623014692.3188474178,"v":326592.6381638771,"t":1712577600}
+{"o":623014692.3188474178,"h":640484994.7305921316,"l":617744755.3413428068,"c":625147207.1554003954,"v":457885.4607161164,"t":1712581200}
+{"o":625147207.1554003954,"h":626848295.4116846323,"l":609400816.6908568144,"c":619961282.4651554823,"v":372608.206133695,"t":1712584800}
+{"o":619961282.4651554823,"h":626202679.2059941292,"l":617847346.7365889549,"c":623308011.533834815,"v":592737.524523861,"t":1712588400}
+{"o":623308011.533834815,"h":635554223.2920731306,"l":621198611.4076802731,"c":623694281.6072158813,"v":569337.1243292686,"t":1712592000}
+{"o":623694281.6072158813,"h":648576214.9658674002,"l":618416692.9528012276,"c":620536194.4471193552,"v":494160.1800535903,"t":1712595600}
+{"o":620536194.4471193552,"h":625425735.734888196,"l":618458783.0265548229,"c":619063882.5954377651,"v":352965.0782821475,"t":1712599200}
+{"o":619063882.5954377651,"h":621128480.7970756292,"l":613881594.4511783123,"c":616648191.0316685438,"v":392449.2181846958,"t":1712602800}
+{"o":616648191.0316685438,"h":623052111.8532227278,"l":613844558.3676757812,"c":620744368.2642674446,"v":349360.9345053649,"t":1712606400}
+{"o":620744368.2642674446,"h":626403265.6003454924,"l":619932807.698910594,"c":625484992.9394344091,"v":328793.7520238877,"t":1712610000}
+{"o":625484992.9394344091,"h":626826967.7738882303,"l":618125464.6264724731,"c":621725107.2732076645,"v":327080.3476036525,"t":1712613600}
+{"o":621725107.2732076645,"h":629588234.1903730631,"l":617892701.8964208364,"c":620236736.4945750237,"v":398555.4994520341,"t":1712617200}
+{"o":620236736.4945750237,"h":621683774.9008767605,"l":612239812.9547034502,"c":617788231.9235637188,"v":404749.6826202532,"t":1712620800}
+{"o":617788231.9235637188,"h":619724417.1388366222,"l":612505639.0941197872,"c":615300384.950999856,"v":429728.3614464046,"t":1712624400}
+{"o":615300384.950999856,"h":619659764.7195906639,"l":613124983.2735517025,"c":615878171.9576617479,"v":354255.8403306752,"t":1712628000}
+{"o":615878171.9576617479,"h":618319467.4960864782,"l":604854760.6602613926,"c":609915654.7386131287,"v":341802.2604274219,"t":1712631600}
+{"o":609915654.7386131287,"h":615418367.4898509979,"l":606667897.8561691046,"c":613645453.903822422,"v":335123.7954575398,"t":1712635200}
+{"o":613645453.903822422,"h":655417546.0195457935,"l":612036869.558576107,"c":650364360.5843594074,"v":289613.9198473616,"t":1712638800}
+{"o":650364360.5843594074,"h":673859086.4686666727,"l":640063860.3374398947,"c":664863868.5312508345,"v":475496.9339505335,"t":1712642400}
+{"o":664863868.5312508345,"h":666796031.7764297724,"l":658884437.2927911282,"c":662216775.6419218779,"v":525861.6809596611,"t":1712646000}
+{"o":662216775.6419218779,"h":663375606.5696158409,"l":644440417.4307527542,"c":660882349.9202467203,"v":494121.2364153977,"t":1712649600}
+{"o":660882349.9202467203,"h":664859141.7113337517,"l":656692716.3124830723,"c":660226420.074788928,"v":343650.4307138242,"t":1712653200}
+{"o":660226420.074788928,"h":664385068.0668367147,"l":655694571.8293399811,"c":660367708.905978322,"v":293987.8209715058,"t":1712656800}
+{"o":660367708.905978322,"h":665751166.1070302725,"l":658619248.7138869762,"c":663244382.719779253,"v":289813.2358545386,"t":1712660400}
+{"o":663244382.719779253,"h":665913159.6040165424,"l":654693492.6002190113,"c":662371711.129981637,"v":291678.988816784,"t":1712664000}
+{"o":662371711.129981637,"h":663907426.5550222397,"l":653242423.0004293919,"c":653968414.518676281,"v":352306.3496480605,"t":1712667600}
+{"o":653968414.518676281,"h":659664621.0524251461,"l":639340086.0870425701,"c":647191029.5189076662,"v":521445.3610554846,"t":1712671200}
+{"o":647191029.5189076662,"h":651698902.2066240311,"l":636723893.8268765211,"c":650183114.4232201576,"v":559515.4228510449,"t":1712674800}
+{"o":650183114.4232201576,"h":657664123.5106819868,"l":647027638.8720498085,"c":655515296.0050557852,"v":470987.2621553282,"t":1712678400}
+{"o":655515296.0050557852,"h":669325498.5230417252,"l":652612600.9075260162,"c":661771014.3771976233,"v":446036.9514094198,"t":1712682000}
+{"o":661771014.3771976233,"h":665773135.1946644783,"l":655334903.40196383,"c":658746145.2287831306,"v":312132.3418188925,"t":1712685600}
+{"o":658746145.2287831306,"h":660645952.6991397142,"l":651650658.259018302,"c":655205128.5272293091,"v":292822.2486040393,"t":1712689200}
+{"o":655205128.5272293091,"h":661307578.9043344259,"l":653333370.5196561813,"c":657480159.1532889605,"v":226638.6131288732,"t":1712692800}
+{"o":657480159.1532889605,"h":662224089.237698555,"l":652251753.1857409477,"c":656766759.3278903961,"v":191917.6687086879,"t":1712696400}
+{"o":656766759.3278903961,"h":660437753.0916872025,"l":652692442.7608128786,"c":656642392.2782645226,"v":224170.8353656581,"t":1712700000}
+{"o":656642392.2782645226,"h":659548049.0552854538,"l":649356453.2656540871,"c":650974464.5688272715,"v":249292.013767943,"t":1712703600}
+{"o":650974464.5688272715,"h":653754827.8505966663,"l":643235118.0376023054,"c":647684114.952475071,"v":229413.7480968684,"t":1712707200}
+{"o":647684114.952475071,"h":648242099.8097201586,"l":634729221.4418376684,"c":646436494.4628787041,"v":278006.0790738173,"t":1712710800}
+{"o":646436494.4628787041,"h":650213771.3117420673,"l":633653501.1738364697,"c":638013866.2229784727,"v":335048.1790739372,"t":1712714400}
+{"o":638013866.2229784727,"h":644766292.5144520998,"l":634851414.5235375166,"c":643975212.0238956213,"v":341634.5120074128,"t":1712718000}
+{"o":643975212.0238956213,"h":646527212.1410326958,"l":641275115.2740882635,"c":642445223.8483411074,"v":299945.3008485548,"t":1712721600}
+{"o":642445223.8483411074,"h":647100660.5382130146,"l":638681538.2763521671,"c":644629549.4228841066,"v":336058.3256403877,"t":1712725200}
+{"o":644629549.4228841066,"h":652339735.4739215374,"l":643913175.9064484835,"c":648241040.3886842728,"v":210796.1708407369,"t":1712728800}
+{"o":648241040.3886842728,"h":656030932.1022008657,"l":647170680.841742754,"c":652075673.9970462322,"v":235982.995808423,"t":1712732400}
+{"o":652075673.9970462322,"h":652394629.5252918005,"l":644137487.02041924,"c":644877157.028627038,"v":301395.5438732871,"t":1712736000}
+{"o":644877157.028627038,"h":654071099.4002662897,"l":643054406.7688364983,"c":650105221.6814428568,"v":272407.1505841322,"t":1712739600}
+{"o":650105221.6814428568,"h":655550951.9045715332,"l":639140062.6282076836,"c":647770596.3235104084,"v":304612.2989390066,"t":1712743200}
+{"o":647770596.3235104084,"h":651535591.9901666641,"l":646071004.2852014303,"c":650445898.6127178669,"v":283414.4498060888,"t":1712746800}
+{"o":650445898.6127178669,"h":652829212.3811056614,"l":620215981.3915058374,"c":632993861.7880752087,"v":692382.2004974621,"t":1712750400}
+{"o":632993861.7880752087,"h":635366993.1713089943,"l":614747803.9362899065,"c":633825198.7169187069,"v":478458.4354684574,"t":1712754000}
+{"o":633825198.7169187069,"h":649758781.7459837198,"l":630169590.7665822506,"c":646142479.1429059505,"v":511541.4339822218,"t":1712757600}
+{"o":646142479.1429059505,"h":647740311.5030881166,"l":638231063.5171864033,"c":642430969.3420222998,"v":370509.2877382616,"t":1712761200}
+{"o":642430969.3420222998,"h":657387855.6758270264,"l":637683705.9601726532,"c":656205415.7497545481,"v":449545.7720736461,"t":1712764800}
+{"o":656205415.7497545481,"h":662209606.9058855772,"l":636975943.1768730879,"c":649243083.6060345173,"v":419954.7129405387,"t":1712768400}
+{"o":649243083.6060345173,"h":649836024.707695365,"l":565483141.4071140289,"c":568583362.8621582985,"v":382098.2584312846,"t":1712772000}
+{"o":568583362.8621582985,"h":577349748.3133589029,"l":567257008.266753912,"c":576452485.7491008043,"v":334543.7538616842,"t":1712775600}
+{"o":576452485.7491008043,"h":580601927.2646329403,"l":573579533.0344779491,"c":576395784.4286848307,"v":313776.4032968649,"t":1712779200}
+{"o":576395784.4286848307,"h":585491267.0587146282,"l":568192165.0913101435,"c":576036077.9345340729,"v":291804.9499901835,"t":1712782800}
+{"o":576036077.9345340729,"h":588321786.8754198551,"l":573008588.7700148821,"c":583065368.7044606209,"v":624009.955681461,"t":1712786400}
+{"o":583065368.7044606209,"h":586535771.7009078264,"l":546305494.4566993713,"c":548758919.3038583994,"v":438106.8202370485,"t":1712790000}
+{"o":548758919.3038583994,"h":550249341.1245801449,"l":517494406.4707901478,"c":520338009.6398046613,"v":389376.768827321,"t":1712793600}
+{"o":520338009.6398046613,"h":521474330.1018368602,"l":516823596.9712716341,"c":517784336.2165409923,"v":358456.4142150428,"t":1712797200}
+{"o":517784336.2165409923,"h":522742478.4970110059,"l":512607997.7632035017,"c":518666361.9629333019,"v":476514.2793516175,"t":1712800800}
+{"o":518666361.9629333019,"h":520229338.2122091651,"l":516106860.4803189039,"c":519193457.2528213859,"v":375531.9207648841,"t":1712804400}
+{"o":519193457.2528213859,"h":526444138.9523425102,"l":515845923.0472384095,"c":523277563.6528741717,"v":385587.1550594167,"t":1712808000}
+{"o":523277563.6528741717,"h":524277949.5498728156,"l":519622358.318007648,"c":523789564.1771444678,"v":436072.0973428082,"t":1712811600}
+{"o":523789564.1771444678,"h":533604187.4146805406,"l":521558848.84790802,"c":532734368.1069815159,"v":380718.1272228521,"t":1712815200}
+{"o":532734368.1069815159,"h":537420243.2891727686,"l":530916862.7046704888,"c":533069283.6505848169,"v":365676.4976524862,"t":1712818800}
+{"o":533069283.6505848169,"h":537189315.8198530674,"l":519655112.5828374028,"c":521386194.596981585,"v":331675.6993671103,"t":1712822400}
+{"o":521386194.596981585,"h":522771788.3768493533,"l":513088343.2527456284,"c":513597838.8168001175,"v":282129.1120496548,"t":1712826000}
+{"o":513597838.8168001175,"h":515898846.6801822782,"l":510884949.19181633,"c":511677356.7141513824,"v":310414.4793259304,"t":1712829600}
+{"o":511677356.7141513824,"h":514235646.2532214522,"l":504922713.4547063112,"c":507282775.3941209316,"v":344951.4964270376,"t":1712833200}
+{"o":507282775.3941209316,"h":514924675.486520946,"l":487129126.1131737232,"c":511886804.7157837152,"v":399651.4956947253,"t":1712836800}
+{"o":511886804.7157837152,"h":522608165.8820642829,"l":510588218.6609702706,"c":515348040.6191192865,"v":490222.8197790714,"t":1712840400}
+{"o":515348040.6191192865,"h":518931511.4415747523,"l":496808714.0689808726,"c":506797591.3801410198,"v":496689.0654732334,"t":1712844000}
+{"o":506797591.3801410198,"h":511486885.9684146643,"l":493092713.3358829021,"c":506312657.2569593787,"v":515307.8618253566,"t":1712847600}
+{"o":506312657.2569593787,"h":515496226.6167353988,"l":502265648.4575875998,"c":510762127.2326748371,"v":408943.7424155722,"t":1712851200}
+{"o":510762127.2326748371,"h":518841008.9143415093,"l":507498040.1137292385,"c":516181761.3261365891,"v":400609.0818474078,"t":1712854800}
+{"o":516181761.3261365891,"h":521066715.3388206959,"l":512870316.3581612706,"c":516645891.5408815742,"v":465968.0500100791,"t":1712858400}
+{"o":516645891.5408815742,"h":520088212.7492509484,"l":514740229.9346022606,"c":515890607.8098785281,"v":362783.4414221118,"t":1712862000}
+{"o":515890607.8098785281,"h":519700858.1518194675,"l":514381537.1847042441,"c":515506591.2275132537,"v":376561.3498534191,"t":1712865600}
+{"o":515506591.2275132537,"h":517281952.3962457776,"l":508762933.8417304754,"c":509846740.2706581354,"v":448309.4532641235,"t":1712869200}
+{"o":509846740.2706581354,"h":512051611.1036826968,"l":508244874.6071121097,"c":510737369.7321896553,"v":413159.3935150885,"t":1712872800}
+{"o":510737369.7321896553,"h":511680306.3509429097,"l":507888924.9952531457,"c":509345258.6667724252,"v":400594.0817476851,"t":1712876400}
+{"o":509345258.6667724252,"h":520195115.0390272141,"l":508149820.9561294913,"c":518864866.4521636367,"v":354376.7453438835,"t":1712880000}
+{"o":518864866.4521636367,"h":521845455.5815478563,"l":515885154.8557472825,"c":516506993.7792546749,"v":388517.3877311876,"t":1712883600}
+{"o":516506993.7792546749,"h":523003778.8431995511,"l":515281604.7616326213,"c":519326180.1438291669,"v":378936.358440692,"t":1712887200}
+{"o":519326180.1438291669,"h":524056313.2771083713,"l":518906198.1731336117,"c":522447834.9067921638,"v":321275.4947000801,"t":1712890800}
+{"o":522447834.9067921638,"h":528070713.2859660983,"l":519046004.6835571527,"c":526706997.1065682173,"v":318128.9549525381,"t":1712894400}
+{"o":526706997.1065682173,"h":532127771.1698334217,"l":524985090.7051646113,"c":531937400.7386181355,"v":376345.204405585,"t":1712898000}
+{"o":531937400.7386181355,"h":532720447.9419938922,"l":525463084.8878444433,"c":527513181.2252852321,"v":323824.7842033887,"t":1712901600}
+{"o":527513181.2252852321,"h":530123192.6704549193,"l":523080724.2134054899,"c":524374535.5535936356,"v":282165.2938077822,"t":1712905200}
+{"o":524374535.5535936356,"h":526110677.1929925084,"l":518770133.3622602224,"c":523525559.2082405686,"v":300327.6977764865,"t":1712908800}
+{"o":523525559.2082405686,"h":526947014.3471111655,"l":520248960.3579853177,"c":522468977.2604930997,"v":257231.1744530716,"t":1712912400}
+{"o":522468977.2604930997,"h":523296303.4226263165,"l":518811179.3995314837,"c":521598086.9164287448,"v":294259.5982201382,"t":1712916000}
+{"o":521598086.9164287448,"h":525198335.0483331084,"l":519660123.2662426829,"c":523401899.713037014,"v":308692.4337234065,"t":1712919600}
+{"o":523401899.713037014,"h":525070801.2358593345,"l":497586025.0052444339,"c":514409394.5087858438,"v":394717.3576990932,"t":1712923200}
+{"o":514409394.5087858438,"h":516720351.7323747873,"l":499933621.7349654436,"c":509207932.7778807282,"v":681268.8706007948,"t":1712926800}
+{"o":509207932.7778807282,"h":512525226.773953855,"l":501837334.9640636444,"c":505605586.4553109407,"v":493891.8433476713,"t":1712930400}
+{"o":505605586.4553109407,"h":509697757.8945663571,"l":499043433.3081176877,"c":505439866.5964621305,"v":458190.7578543812,"t":1712934000}
+{"o":505439866.5964621305,"h":507284152.7762454748,"l":497280561.7825983167,"c":501290243.8658378124,"v":619376.7020968548,"t":1712937600}
+{"o":501290243.8658378124,"h":503178415.4332156181,"l":480363142.2287769914,"c":494712363.4204422832,"v":920698.9368013907,"t":1712941200}
+{"o":494712363.4204422832,"h":494712791.9329809546,"l":426833743.9005672336,"c":456886607.3566035032,"v":1301114.7199368828,"t":1712944800}
+{"o":456886607.3566035032,"h":477295658.8340608478,"l":430569697.2697499394,"c":454662601.8038311005,"v":1018628.8791229588,"t":1712948400}
+{"o":454662601.8038311005,"h":476032446.2127898335,"l":451593348.2668880224,"c":467115764.4156394005,"v":605485.8285987531,"t":1712952000}
+{"o":467115764.4156394005,"h":476959190.2631015182,"l":457228259.2329186797,"c":465018731.8512057066,"v":522027.9152722628,"t":1712955600}
+{"o":465018731.8512057066,"h":468242319.4483674169,"l":456999295.0121414661,"c":462797200.9060404301,"v":551297.6443105165,"t":1712959200}
+{"o":462797200.9060404301,"h":471811910.394800663,"l":456983010.7220026851,"c":468307047.2030112743,"v":469606.0793523626,"t":1712962800}
+{"o":468307047.2030112743,"h":470438149.9875594974,"l":461751819.9392279983,"c":463200177.0550187826,"v":475668.2260048667,"t":1712966400}
+{"o":463200177.0550187826,"h":463916756.9883902669,"l":439236437.8518856168,"c":446399053.8583762646,"v":575019.0071738492,"t":1712970000}
+{"o":446399053.8583762646,"h":461450431.8801649213,"l":436158264.0336102843,"c":459901736.4491997957,"v":570252.7681298567,"t":1712973600}
+{"o":459901736.4491997957,"h":471543433.6040359139,"l":457469177.789940536,"c":467149335.1544890404,"v":490911.7390000162,"t":1712977200}
+{"o":467149335.1544890404,"h":476929565.5201592445,"l":465335661.4859973192,"c":472893496.4076595306,"v":446100.9719354991,"t":1712980800}
+{"o":472893496.4076595306,"h":477264262.0576105118,"l":469122788.7005736232,"c":469849802.9631161094,"v":327235.4108459913,"t":1712984400}
+{"o":469849802.9631161094,"h":473682737.7084517479,"l":467147283.9400234222,"c":471611668.027086854,"v":300229.986835626,"t":1712988000}
+{"o":471611668.027086854,"h":473051155.2924270034,"l":463567320.9668376446,"c":465201753.0833861828,"v":259693.2389070086,"t":1712991600}
+{"o":465201753.0833861828,"h":468835925.1828274727,"l":460264614.2002096772,"c":461806903.865704596,"v":261335.3254184601,"t":1712995200}
+{"o":461806903.865704596,"h":467736447.4174778461,"l":460669130.7824340463,"c":466583077.1833205819,"v":321600.8020972632,"t":1712998800}
+{"o":466583077.1833205819,"h":469950321.2740309238,"l":464526822.8158250451,"c":469109019.233628571,"v":313275.0101754339,"t":1713002400}
+{"o":469109019.233628571,"h":473532011.7568882108,"l":462738628.5689416528,"c":465011529.5765337348,"v":320142.1527203612,"t":1713006000}
+{"o":465011529.5765337348,"h":469743358.7988183498,"l":461528023.3496720791,"c":467064283.3124602437,"v":307590.7931676332,"t":1713009600}
+{"o":467064283.3124602437,"h":470546276.1725651026,"l":462470507.8125863671,"c":464690309.9188592434,"v":322847.8373284125,"t":1713013200}
+{"o":464690309.9188592434,"h":466985294.865819037,"l":458060961.3224966526,"c":461185930.6323968172,"v":329710.7420481417,"t":1713016800}
+{"o":461185930.6323968172,"h":468696002.2013482451,"l":455850589.0924594998,"c":460127016.7702014446,"v":451645.3748554373,"t":1713020400}
+{"o":460127016.7702014446,"h":462486091.7095220089,"l":442071834.8265603781,"c":445910246.1645258069,"v":505745.8500975942,"t":1713024000}
+{"o":445910246.1645258069,"h":446768220.9822376966,"l":415757170.7597165108,"c":426913380.7331460118,"v":1035497.6045561398,"t":1713027600}
+{"o":426913380.7331460118,"h":443450618.1015604138,"l":413226099.9786060452,"c":439793001.3276491761,"v":690845.9478574046,"t":1713031200}
+{"o":439793001.3276491761,"h":442137294.9379322529,"l":391924950.7717634439,"c":409498939.0543653369,"v":695156.3008874955,"t":1713034800}
+{"o":409498939.0543653369,"h":412942058.2810714841,"l":352335003.9853426814,"c":381024449.5474976301,"v":2045557.5223201418,"t":1713038400}
+{"o":381024449.5474976301,"h":409713406.6193121076,"l":360908492.967797339,"c":408368169.429137826,"v":1377346.1699867893,"t":1713042000}
+{"o":408368169.429137826,"h":439961641.1025072336,"l":388512279.7423380613,"c":434750828.2228195071,"v":1454908.3982093148,"t":1713045600}
+{"o":434750828.2228195071,"h":437448848.3065098524,"l":414782654.0660711527,"c":425059395.4197392464,"v":1094016.6739870701,"t":1713049200}
+{"o":425059395.4197392464,"h":434367511.8863828778,"l":415384707.9976767302,"c":424509212.7007744908,"v":820917.2660027619,"t":1713052800}
+{"o":424509212.7007744908,"h":434840942.326364994,"l":413993274.9240145087,"c":429965012.4895874858,"v":506771.7284363848,"t":1713056400}
+{"o":429965012.4895874858,"h":437107169.0500873923,"l":416599468.0524814129,"c":421323239.1768222451,"v":482946.3484716521,"t":1713060000}
+{"o":421323239.1768222451,"h":441705953.7964175344,"l":397550120.5641875863,"c":422577624.8745573163,"v":525794.7847626437,"t":1713063600}
+{"o":422577624.8745573163,"h":443090337.7989298105,"l":419336111.8640245795,"c":439039553.6971006989,"v":546854.108022369,"t":1713067200}
+{"o":439039553.6971006989,"h":450156880.1589434743,"l":437363893.4675741196,"c":446936477.1275774837,"v":569586.6546318701,"t":1713070800}
+{"o":446936477.1275774837,"h":454018966.0180891156,"l":440331324.0435273647,"c":448433797.7673199773,"v":469050.9864306284,"t":1713074400}
+{"o":448433797.7673199773,"h":455173060.3830522299,"l":444889519.9260567427,"c":453215932.5301886201,"v":379801.3202075419,"t":1713078000}
+{"o":453215932.5301886201,"h":458005556.8272388577,"l":448608598.4223649502,"c":450398506.4106599689,"v":424135.495332757,"t":1713081600}
+{"o":450398506.4106599689,"h":454607830.3520612121,"l":442259622.5425348878,"c":445474430.9205078483,"v":408911.0851353324,"t":1713085200}
+{"o":445474430.9205078483,"h":452854669.3539343476,"l":445313703.5945208669,"c":448617078.0786010027,"v":449452.1909573888,"t":1713088800}
+{"o":448617078.0786010027,"h":450750665.0828014016,"l":425728511.9607298374,"c":437686805.9555844069,"v":389149.2052166823,"t":1713092400}
+{"o":437686805.9555844069,"h":451936466.8319498897,"l":435023916.1873008609,"c":446805122.6713574529,"v":437492.7620781802,"t":1713096000}
+{"o":446805122.6713574529,"h":452566388.9286400676,"l":432054617.5929989815,"c":434984657.8276003003,"v":533493.7082841435,"t":1713099600}
+{"o":434984657.8276003003,"h":441199089.0166557431,"l":422340416.3866748214,"c":433199246.4741389155,"v":598100.0974592204,"t":1713103200}
+{"o":433199246.4741389155,"h":444008874.1193420887,"l":431085814.7137306929,"c":436788897.4242238998,"v":568226.9574370212,"t":1713106800}
+{"o":436788897.4242238998,"h":449715643.7741457224,"l":435269731.5445740819,"c":440729953.6769751906,"v":574135.2446355114,"t":1713110400}
+{"o":440729953.6769751906,"h":444642020.2336573601,"l":417273059.1363646388,"c":436454167.5095339417,"v":851365.3251176947,"t":1713114000}
+{"o":436454167.5095339417,"h":453474198.1232634783,"l":435004156.7153627872,"c":450797838.1138640046,"v":613334.382929309,"t":1713117600}
+{"o":450797838.1138640046,"h":452728553.5026925802,"l":442591702.4090629816,"c":446512843.2293847799,"v":432825.5025714876,"t":1713121200}
+{"o":446512843.2293847799,"h":452690688.0418059826,"l":443042748.0944916606,"c":444716686.0373418927,"v":457108.3263236984,"t":1713124800}
+{"o":444716686.0373418927,"h":447242686.1607445478,"l":439548025.2563346624,"c":446045598.7630789876,"v":435577.2797487822,"t":1713128400}
+{"o":446045598.7630789876,"h":476436310.2430261374,"l":445240881.2471857071,"c":474479806.3920757771,"v":764927.2966292386,"t":1713132000}
+{"o":474479806.3920757771,"h":484329966.9581238031,"l":473211482.0395995975,"c":479986298.1322068572,"v":534048.6422429708,"t":1713135600}
+{"o":479986298.1322068572,"h":479986298.1322068572,"l":467583740.8502922654,"c":470823581.3861864805,"v":457298.1618449016,"t":1713139200}
+{"o":470823581.3861864805,"h":473911875.6256719232,"l":465818084.2272812724,"c":470036577.8458977342,"v":410028.2248456255,"t":1713142800}
+{"o":470036577.8458977342,"h":471615083.2640235424,"l":463868380.535722971,"c":465832468.7645264864,"v":347784.877426221,"t":1713146400}
+{"o":465832468.7645264864,"h":472481654.9042653441,"l":464480129.534163177,"c":468868782.5036248565,"v":336623.5996630729,"t":1713150000}
+{"o":468868782.5036248565,"h":473565352.0333735943,"l":459459385.1951764226,"c":471738810.4111563563,"v":366272.586947425,"t":1713153600}
+{"o":471738810.4111563563,"h":484365584.7988463044,"l":466849942.7400087118,"c":483855135.7832556963,"v":362883.3982750463,"t":1713157200}
+{"o":483855135.7832556963,"h":499703993.5841519833,"l":481261022.9245764613,"c":495849579.5936158299,"v":616045.6001248978,"t":1713160800}
+{"o":495849579.5936158299,"h":499394680.6936984062,"l":490430563.5272123218,"c":491397502.930942595,"v":469203.1794432961,"t":1713164400}
+{"o":491397502.930942595,"h":495090892.9705118537,"l":487523628.0168158412,"c":488981544.9768784046,"v":385455.9737046023,"t":1713168000}
+{"o":488981544.9768784046,"h":494480830.9186153412,"l":485653192.6451203227,"c":491723142.1558173895,"v":340800.273798642,"t":1713171600}
+{"o":491723142.1558173895,"h":495511312.5991572142,"l":487420370.1821448803,"c":488208255.5760798454,"v":298167.4339033788,"t":1713175200}
+{"o":488208255.5760798454,"h":490157861.1210936904,"l":479578280.7328004837,"c":480038567.1977809668,"v":319659.3859454776,"t":1713178800}
+{"o":480038567.1977809668,"h":483567433.1484331489,"l":474724657.6939923763,"c":480160919.4231717587,"v":393982.1615063759,"t":1713182400}
+{"o":480160919.4231717587,"h":487843460.9660077691,"l":471702355.3333025575,"c":475147571.0536113977,"v":427784.8467078072,"t":1713186000}
+{"o":475147571.0536113977,"h":486901298.2047329545,"l":452711225.9922943115,"c":462723720.7186543345,"v":764189.0551943263,"t":1713189600}
+{"o":462723720.7186543345,"h":471624820.471991837,"l":450174560.0958392024,"c":458088089.1622664928,"v":849727.2647308587,"t":1713193200}
+{"o":458088089.1622664928,"h":466481138.8535979986,"l":430743262.2763291001,"c":447244530.2076917887,"v":660135.0600577954,"t":1713196800}
+{"o":447244530.2076917887,"h":458302534.8230841756,"l":429849208.6715153456,"c":446747704.924715817,"v":726072.7829501361,"t":1713200400}
+{"o":446747704.924715817,"h":451720498.6900990009,"l":417402867.2398776412,"c":433871144.9346582294,"v":706714.1960014199,"t":1713204000}
+{"o":433871144.9346582294,"h":446894352.701885879,"l":420785421.648355782,"c":442845122.1121190786,"v":723091.0666332482,"t":1713207600}
+{"o":442845122.1121190786,"h":447962158.7344327569,"l":435637069.3217468262,"c":436900453.4457948804,"v":481171.9538224033,"t":1713211200}
+{"o":436900453.4457948804,"h":445046910.4690721631,"l":432007443.3545875549,"c":443286544.8989758492,"v":391320.715308251,"t":1713214800}
+{"o":443286544.8989758492,"h":450892646.5753463507,"l":436017152.7660068274,"c":448999261.1736864448,"v":419608.040425477,"t":1713218400}
+{"o":448999261.1736864448,"h":449782462.6223783493,"l":438901575.6407300234,"c":444509317.4360782504,"v":305568.3707186901,"t":1713222000}
+{"o":444509317.4360782504,"h":446596903.8826986551,"l":434661732.3844310045,"c":441629962.1563743949,"v":429807.1596723776,"t":1713225600}
+{"o":441629962.1563743949,"h":455446450.0169485807,"l":436674847.9806486368,"c":446047072.261333406,"v":487114.1330404128,"t":1713229200}
+{"o":446047072.261333406,"h":449215482.2810565233,"l":439552167.0342655778,"c":446227215.9519990683,"v":402400.6985153111,"t":1713232800}
+{"o":446227215.9519990683,"h":448913244.1638279557,"l":432842538.1764647365,"c":435853692.3699358702,"v":430640.3609751723,"t":1713236400}
+{"o":435853692.3699358702,"h":438677509.1020922065,"l":412762327.7324488759,"c":427922445.5101584792,"v":684855.4892759825,"t":1713240000}
+{"o":427922445.5101584792,"h":435878860.5797959566,"l":426388805.0750864744,"c":432931350.5880023241,"v":430455.2974378909,"t":1713243600}
+{"o":432931350.5880023241,"h":442499774.7808426023,"l":427405057.847589612,"c":439987829.0062338114,"v":408007.4914068533,"t":1713247200}
+{"o":439987829.0062338114,"h":450313804.1597700715,"l":438855294.6529368758,"c":446619819.4684781432,"v":373349.8103146928,"t":1713250800}
+{"o":446619819.4684781432,"h":447240892.2221155763,"l":441014384.8532842994,"c":443022102.0997012258,"v":322451.0747988477,"t":1713254400}
+{"o":443022102.0997012258,"h":448220351.9158316255,"l":437787576.4572530985,"c":440215868.9340301156,"v":305515.1559630442,"t":1713258000}
+{"o":440215868.9340301156,"h":441562752.0010406375,"l":420985127.5774359703,"c":431998430.2237012982,"v":625303.3824926529,"t":1713261600}
+{"o":431998430.2237012982,"h":442855480.2541322112,"l":427824006.8658668399,"c":440684115.0359409451,"v":594792.3780789521,"t":1713265200}
+{"o":440684115.0359409451,"h":441188127.8074405789,"l":430291593.7730394006,"c":432632832.1241781712,"v":504797.1213341256,"t":1713268800}
+{"o":432632832.1241781712,"h":434140286.5189877748,"l":414107716.2066810131,"c":427468767.3478116393,"v":715859.7341861255,"t":1713272400}
+{"o":427468767.3478116393,"h":436095631.1751925945,"l":422792303.4723516107,"c":424526237.5307109356,"v":729410.0414732902,"t":1713276000}
+{"o":424526237.5307109356,"h":428671358.3119347692,"l":412333399.3838552833,"c":413617955.8450788856,"v":737844.3990981845,"t":1713279600}
+{"o":413617955.8450788856,"h":432005161.2997233272,"l":407203500.8483413458,"c":430848417.4229418039,"v":744973.9742225109,"t":1713283200}
+{"o":430848417.4229418039,"h":450350912.0750299692,"l":428491245.1803043485,"c":431610470.8049229383,"v":691253.2566279676,"t":1713286800}
+{"o":431610470.8049229383,"h":440400568.3603585362,"l":429339113.238658607,"c":437714660.9596732259,"v":659861.3749518868,"t":1713290400}
+{"o":437714660.9596732259,"h":440488917.1193563342,"l":427748727.8407734036,"c":429929249.2864680886,"v":460291.7210780664,"t":1713294000}
+{"o":429929249.2864680886,"h":436751862.073078692,"l":427459637.5935417414,"c":436175898.379064858,"v":364268.798230712,"t":1713297600}
+{"o":436175898.379064858,"h":450271123.3950283527,"l":434240280.0677518249,"c":446275338.6106489301,"v":481523.2871975361,"t":1713301200}
+{"o":446275338.6106489301,"h":449126629.9409831762,"l":441781704.5136283636,"c":447364932.9501852989,"v":454469.4777354081,"t":1713304800}
+{"o":447364932.9501852989,"h":448676829.6431052685,"l":442101147.6147690415,"c":443043901.6209611893,"v":382354.9778329089,"t":1713308400}
+{"o":443043901.6209611893,"h":451712822.1365141273,"l":440085462.5999627709,"c":446578862.531381309,"v":362628.3343120496,"t":1713312000}
+{"o":446578862.531381309,"h":453850103.1134318113,"l":438359809.6396139264,"c":451464805.1129441261,"v":386718.3831492258,"t":1713315600}
+{"o":451464805.1129441261,"h":452922964.9680607319,"l":445245963.0889558792,"c":450908731.0143127441,"v":372197.195958973,"t":1713319200}
+{"o":450908731.0143127441,"h":453636863.1733591557,"l":449129681.4084075689,"c":452463885.3602739573,"v":283632.0537862888,"t":1713322800}
+{"o":452463885.3602739573,"h":470348230.8907913566,"l":449690453.0275166631,"c":465884372.9831475616,"v":432634.6627682022,"t":1713326400}
+{"o":465884372.9831475616,"h":468391489.2661908865,"l":458639018.254108429,"c":459730697.1504449844,"v":545047.2405821987,"t":1713330000}
+{"o":459730697.1504449844,"h":465180220.363140285,"l":456306811.8759947419,"c":463084943.8939608335,"v":322605.9064500061,"t":1713333600}
+{"o":463084943.8939608335,"h":464466340.3962113857,"l":456095621.7916480303,"c":460233484.2222955823,"v":320702.309219853,"t":1713337200}
+{"o":460233484.2222955823,"h":462646793.2288783789,"l":454178520.348447144,"c":457584790.6421898007,"v":302693.6081191055,"t":1713340800}
+{"o":457584790.6421898007,"h":461525558.1645871401,"l":455957605.7933197618,"c":458913839.8261539936,"v":258475.2606342333,"t":1713344400}
+{"o":458913839.8261539936,"h":459163513.3186751604,"l":449870272.954133451,"c":450913677.570127964,"v":295059.4729951971,"t":1713348000}
+{"o":450913677.570127964,"h":454045974.7059431076,"l":442597987.6825791597,"c":443012363.5570793152,"v":326720.6221798515,"t":1713351600}
+{"o":443012363.5570793152,"h":446001221.5477318764,"l":431424633.5916897058,"c":436160390.7804367542,"v":465679.0017669807,"t":1713355200}
+{"o":436160390.7804367542,"h":446114170.1610246301,"l":432371637.6055499911,"c":439324168.1780059934,"v":459972.617144022,"t":1713358800}
+{"o":439324168.1780059934,"h":439706145.4664030075,"l":422183161.5725787878,"c":431937321.2060905695,"v":886943.5829721757,"t":1713362400}
+{"o":431937321.2060905695,"h":435689089.1457790732,"l":418260494.9433619976,"c":425020424.6381744742,"v":865701.9316827902,"t":1713366000}
+{"o":425020424.6381744742,"h":434222582.5008046031,"l":418671623.4600614905,"c":423409295.8577952385,"v":730672.6060309621,"t":1713369600}
+{"o":423409295.8577952385,"h":439332422.5584184527,"l":422801123.1781006455,"c":437381930.0414485931,"v":525562.1256990272,"t":1713373200}
+{"o":437381930.0414485931,"h":455301250.2167987823,"l":435282633.5232664943,"c":447421648.4136992097,"v":705828.6854560752,"t":1713376800}
+{"o":447421648.4136992097,"h":447917901.5226237774,"l":434915777.0412897468,"c":440814149.4010439515,"v":415691.2986604889,"t":1713380400}
+{"o":440814149.4010439515,"h":450940885.4549146295,"l":435726816.7500115037,"c":440891676.346594274,"v":447041.103409173,"t":1713384000}
+{"o":440891676.346594274,"h":455404966.2927080989,"l":440541900.309561789,"c":446389866.4934295416,"v":466633.1323214824,"t":1713387600}
+{"o":446389866.4934295416,"h":447808421.9915433526,"l":441939004.0897781849,"c":444926793.9732188582,"v":344467.4721597774,"t":1713391200}
+{"o":444926793.9732188582,"h":446829907.6345789433,"l":431223964.1317728758,"c":435377072.7767053246,"v":408985.7742606053,"t":1713394800}
+{"o":435377072.7767053246,"h":439322817.8966096044,"l":428318728.6984302998,"c":436750365.896451354,"v":465563.6499205359,"t":1713398400}
+{"o":436750365.896451354,"h":442974610.0325897932,"l":435271114.2417770624,"c":440996453.9541779757,"v":436511.6845951354,"t":1713402000}
+{"o":440996453.9541779757,"h":445378620.6262803674,"l":435941413.9273480773,"c":442950072.0800743699,"v":409495.0909902726,"t":1713405600}
+{"o":442950072.0800743699,"h":451475726.2247079611,"l":441684792.1104893684,"c":447990980.9668789506,"v":393341.7563250946,"t":1713409200}
+{"o":447990980.9668789506,"h":452256092.549490273,"l":443326458.2372910976,"c":443871113.3744493127,"v":317625.1867607132,"t":1713412800}
+{"o":443871113.3744493127,"h":449711794.3621717691,"l":438164489.7515771985,"c":439806363.1313235164,"v":350877.6387761604,"t":1713416400}
+{"o":439806363.1313235164,"h":441149554.130173862,"l":428026932.9971536994,"c":433139247.6120747328,"v":351622.1450925994,"t":1713420000}
+{"o":433139247.6120747328,"h":435510549.8591121435,"l":425780208.2619156241,"c":427393954.2868510485,"v":484118.699390528,"t":1713423600}
+{"o":427393954.2868510485,"h":433712584.6734643579,"l":421781850.6141531467,"c":430250200.3174675107,"v":374361.8201169322,"t":1713427200}
+{"o":430250200.3174675107,"h":435227624.0586236119,"l":427968372.6387302279,"c":432532277.0700712204,"v":315533.0744262657,"t":1713430800}
+{"o":432532277.0700712204,"h":442497799.0514581203,"l":430078011.9317629933,"c":439324733.1947446465,"v":312143.172788978,"t":1713434400}
+{"o":439324733.1947446465,"h":453234467.0147154331,"l":438851017.3274270296,"c":447643086.3825289607,"v":488162.9361085122,"t":1713438000}
+{"o":447643086.3825289607,"h":449855397.8873070478,"l":435286291.5149723291,"c":439066949.3231998086,"v":378663.9065129234,"t":1713441600}
+{"o":439066949.3231998086,"h":444861419.554223299,"l":435324164.6939745545,"c":443175115.772980988,"v":422039.042263229,"t":1713445200}
+{"o":443175115.772980988,"h":462779709.3057424426,"l":439389995.2374050021,"c":459439961.8640550375,"v":652353.3702376384,"t":1713448800}
+{"o":459439961.8640550375,"h":468705341.3374205828,"l":457976914.241022706,"c":461562218.2385665178,"v":570378.2843419776,"t":1713452400}
+{"o":461562218.2385665178,"h":469844065.1726578474,"l":458877781.142154932,"c":462575106.4700645804,"v":515973.2355639433,"t":1713456000}
+{"o":462575106.4700645804,"h":464125477.0461734533,"l":449947958.0857208371,"c":451397450.0011993051,"v":424399.9685956915,"t":1713459600}
+{"o":451397450.0011993051,"h":458416072.8448709249,"l":446819648.376329124,"c":457987378.3116602302,"v":424704.3443189972,"t":1713463200}
+{"o":457987378.3116602302,"h":464239983.0549458265,"l":456476319.1553462148,"c":462461463.8963400126,"v":349472.7115840413,"t":1713466800}
+{"o":462461463.8963400126,"h":465957906.9687268138,"l":459954368.7768868804,"c":463515395.2252922654,"v":315901.0752826205,"t":1713470400}
+{"o":463515395.2252922654,"h":468826933.7397024632,"l":461709070.8590959907,"c":465070182.3489602804,"v":335993.301612909,"t":1713474000}
+{"o":465070182.3489602804,"h":475702194.6459059119,"l":463252579.761716783,"c":472418234.8148502707,"v":417364.8136475046,"t":1713477600}
+{"o":472418234.8148502707,"h":475273868.7997715473,"l":468673656.7164881229,"c":469551185.2576129436,"v":314456.4572736385,"t":1713481200}
+{"o":469551185.2576129436,"h":471041264.3277134299,"l":456246137.9026895165,"c":456983214.5015910268,"v":370153.9155836503,"t":1713484800}
+{"o":456983214.5015910268,"h":458563119.3182880878,"l":429103444.0168032646,"c":436658911.1203368902,"v":901530.1892131292,"t":1713488400}
+{"o":436658911.1203368902,"h":440154215.3515161872,"l":416241503.1979270577,"c":438966397.797960341,"v":1152533.0436428897,"t":1713492000}
+{"o":438966397.797960341,"h":452036737.8721002936,"l":437101694.6041709781,"c":451133577.0602651834,"v":799956.2619702454,"t":1713495600}
+{"o":451133577.0602651834,"h":465056459.3031647801,"l":449858536.8942191601,"c":460920810.5919886231,"v":596129.4713650664,"t":1713499200}
+{"o":460920810.5919886231,"h":465261141.4427117109,"l":452667166.6249207258,"c":459401073.8914780617,"v":488440.2804985644,"t":1713502800}
+{"o":459401073.8914780617,"h":483166476.5864719152,"l":454330914.4690401554,"c":479373042.1574670076,"v":649990.5659045799,"t":1713506400}
+{"o":479373042.1574670076,"h":485343531.9802158475,"l":471259422.6622356176,"c":473641747.9176195264,"v":577583.4835150483,"t":1713510000}
+{"o":473641747.9176195264,"h":481257358.9661770463,"l":472062205.2982438207,"c":476876212.0648959279,"v":475353.1645663497,"t":1713513600}
+{"o":476876212.0648959279,"h":487886343.9240944386,"l":472370784.8133842349,"c":483477073.2471708059,"v":347235.0452411236,"t":1713517200}
+{"o":483477073.2471708059,"h":500097443.0578858256,"l":481945894.2860457897,"c":497914475.5384610891,"v":381244.4026588744,"t":1713520800}
+{"o":497914475.5384610891,"h":501659753.7607520223,"l":495761575.899213016,"c":496496876.2707502842,"v":390772.5572082713,"t":1713524400}
+{"o":496496876.2707502842,"h":499924490.1829437017,"l":491719247.0234305263,"c":495147617.8952412009,"v":444354.9073410277,"t":1713528000}
+{"o":495147617.8952412009,"h":499990881.0807778239,"l":491259746.6712704897,"c":497727575.2058521509,"v":451873.6677071032,"t":1713531600}
+{"o":497727575.2058521509,"h":506080830.437147975,"l":486861285.4781979322,"c":502120465.3922037482,"v":495051.9188543168,"t":1713535200}
+{"o":502120465.3922037482,"h":511136256.4693530202,"l":499234568.2683268785,"c":505521300.5036790967,"v":449721.1448740478,"t":1713538800}
+{"o":505521300.5036790967,"h":510803661.7042912841,"l":496782150.0882372856,"c":504178367.1146654487,"v":560326.7344234071,"t":1713542400}
+{"o":504178367.1146654487,"h":508285450.4574086666,"l":500260559.2976430058,"c":506475330.8356388211,"v":409616.3158919667,"t":1713546000}
+{"o":506475330.8356388211,"h":507234200.8465549946,"l":499613116.9915614128,"c":501309668.2511279583,"v":299820.5662146746,"t":1713549600}
+{"o":501309668.2511279583,"h":504955970.0425822139,"l":499405192.7003615499,"c":503717264.1429847479,"v":279358.4275881654,"t":1713553200}
+{"o":503717264.1429847479,"h":505574533.453597188,"l":493387622.6638311148,"c":496599686.3112381697,"v":367011.438575991,"t":1713556800}
+{"o":496599686.3112381697,"h":503061694.6226012111,"l":496108191.64265275,"c":501542262.2755714655,"v":287598.758495897,"t":1713560400}
+{"o":501542262.2755714655,"h":508704660.88677001,"l":496898894.1934993863,"c":498783036.3028814793,"v":279718.2741410245,"t":1713564000}
+{"o":498783036.3028814793,"h":500345404.705535233,"l":484994436.6317174435,"c":493016551.3541534543,"v":476403.0054871532,"t":1713567600}
+{"o":493016551.3541534543,"h":500949479.4748290181,"l":486266553.1767446995,"c":487452059.4627780914,"v":474174.391523924,"t":1713571200}
+{"o":487452059.4627780914,"h":494157624.4728288054,"l":483396637.4642627239,"c":491739196.1060176492,"v":337699.4531188287,"t":1713574800}
+{"o":491739196.1060176492,"h":497198110.7467862964,"l":489484908.6284254789,"c":493844927.4341856837,"v":294889.8829891281,"t":1713578400}
+{"o":493844927.4341856837,"h":495346983.302651763,"l":491336371.2838269472,"c":492904957.7801337242,"v":222746.1790676975,"t":1713582000}
+{"o":492904957.7801337242,"h":501878712.1391130686,"l":490116694.38580966,"c":500947670.7161671519,"v":257405.5863379138,"t":1713585600}
+{"o":500947670.7161671519,"h":501899974.6078297496,"l":495141301.6508832574,"c":497248923.0699064136,"v":314726.4566473659,"t":1713589200}
+{"o":497248923.0699064136,"h":501755539.4495617747,"l":492937226.8901309371,"c":497057933.931619525,"v":218937.6522180628,"t":1713592800}
+{"o":497057933.931619525,"h":499232279.2842097282,"l":494691008.1511247158,"c":495478367.7467520237,"v":184996.9053177467,"t":1713596400}
+{"o":495478367.7467520237,"h":497495656.262517035,"l":490140498.9240807891,"c":491575437.7660709023,"v":207895.9606224756,"t":1713600000}
+{"o":491575437.7660709023,"h":494446939.7617711425,"l":483607694.1780996323,"c":488572523.131207943,"v":264464.9634160139,"t":1713603600}
+{"o":488572523.131207943,"h":491409860.1262697577,"l":483436034.5949357152,"c":487725261.5065937638,"v":253443.6823630869,"t":1713607200}
+{"o":487725261.5065937638,"h":490378024.6296056509,"l":485714961.682112515,"c":488229609.6435697079,"v":203107.7843848726,"t":1713610800}
+{"o":488229609.6435697079,"h":493408097.3156050444,"l":486261136.0019171834,"c":491027104.4363524318,"v":217825.281212581,"t":1713614400}
+{"o":491027104.4363524318,"h":494727752.4310112596,"l":490536675.8139614463,"c":491630838.3704848289,"v":267867.7865837935,"t":1713618000}
+{"o":491630838.3704848289,"h":494646167.1136642098,"l":489542893.2224725485,"c":492917176.8564317822,"v":226996.2691306739,"t":1713621600}
+{"o":492917176.8564317822,"h":508847911.7534911036,"l":490196435.528608501,"c":508165399.7930883169,"v":345533.5685664486,"t":1713625200}
+{"o":508165399.7930883169,"h":514286425.7362741232,"l":504796349.8308539391,"c":511695948.1210318208,"v":505951.5177773365,"t":1713628800}
+{"o":511695948.1210318208,"h":524417903.8623082042,"l":508706542.8750156164,"c":520006399.6075940132,"v":535145.5399038843,"t":1713632400}
+{"o":520006399.6075940132,"h":524375409.9426198006,"l":516078854.247433722,"c":519779894.8308811188,"v":387363.1013315722,"t":1713636000}
+{"o":519779894.8308811188,"h":524197992.9173067808,"l":517398532.4736269116,"c":521769853.6365468502,"v":340042.044082202,"t":1713639600}
+{"o":521769853.6365468502,"h":526006772.9491169453,"l":519401235.6808753014,"c":522305949.0748924017,"v":405820.6748062154,"t":1713643200}
+{"o":522305949.0748924017,"h":531096617.9208710194,"l":518702668.3753598928,"c":526949504.8092555404,"v":275256.593144941,"t":1713646800}
+{"o":526949504.8092555404,"h":528004100.5548885465,"l":521496738.7677063346,"c":521937923.6542286277,"v":252341.284784655,"t":1713650400}
+{"o":521937923.6542286277,"h":530533881.30462116,"l":521272712.7325217724,"c":529475370.4055927992,"v":275683.9639396133,"t":1713654000}
+{"o":529475370.4055927992,"h":529814097.880636096,"l":517751731.5190013647,"c":519647738.2619648576,"v":288602.8217692015,"t":1713657600}
+{"o":519647738.2619648576,"h":526248424.288354218,"l":519584518.124224484,"c":522807951.1992089748,"v":284947.0110786507,"t":1713661200}
+{"o":522807951.1992089748,"h":531888530.9060938358,"l":521522781.6894469261,"c":531631558.2165609598,"v":312941.3320722718,"t":1713664800}
+{"o":531631558.2165609598,"h":537062364.0487240553,"l":525537026.6980776787,"c":526746136.0792528987,"v":285516.8493505552,"t":1713668400}
+{"o":526746136.0792528987,"h":529244711.6482726336,"l":524108357.8186015487,"c":527900241.9657888412,"v":216496.4236926039,"t":1713672000}
+{"o":527900241.9657888412,"h":530960006.4902409911,"l":524226353.1792286634,"c":526032265.55083251,"v":355192.6788405213,"t":1713675600}
+{"o":526032265.55083251,"h":530933008.7271758914,"l":524628985.5436627269,"c":528328928.6032853127,"v":254596.3307824193,"t":1713679200}
+{"o":528328928.6032853127,"h":530157896.0663822889,"l":525031601.6666876674,"c":528334332.0165109634,"v":193615.1937114109,"t":1713682800}
+{"o":528334332.0165109634,"h":536641404.631847918,"l":527615853.9769146442,"c":532893506.2012172341,"v":209727.8039736763,"t":1713686400}
+{"o":532893506.2012172341,"h":535721946.3275983334,"l":530176550.1821799278,"c":531349540.0239977241,"v":233264.482442673,"t":1713690000}
+{"o":531349540.0239977241,"h":533082002.2908704877,"l":525974043.5095335841,"c":530852248.4311506152,"v":291592.9010704588,"t":1713693600}
+{"o":530852248.4311506152,"h":536306292.8550490737,"l":526425184.9761829376,"c":532252351.8995345235,"v":309246.068118265,"t":1713697200}
+{"o":532252351.8995345235,"h":533512400.9951804876,"l":526176850.0708036423,"c":527771491.8276212811,"v":260645.1240912423,"t":1713700800}
+{"o":527771491.8276212811,"h":530811299.1730056405,"l":522407877.9329859018,"c":524063107.5620737672,"v":336176.9968126808,"t":1713704400}
+{"o":524063107.5620737672,"h":527965244.8126828671,"l":522455389.3825021386,"c":524358474.569121778,"v":290449.8963647134,"t":1713708000}
+{"o":524358474.569121778,"h":530802111.8981154561,"l":519671180.6042393446,"c":524283023.0642286539,"v":288551.2856878344,"t":1713711600}
+{"o":524283023.0642286539,"h":525760152.0829489231,"l":509793960.1981241107,"c":516388651.2318202257,"v":466849.0084808441,"t":1713715200}
+{"o":516388651.2318202257,"h":523202094.194875598,"l":513863438.6215968728,"c":522162883.8298355341,"v":275078.2799058381,"t":1713718800}
+{"o":522162883.8298355341,"h":523195430.5728411078,"l":516869074.5281712413,"c":518579768.1394475102,"v":271419.7631040406,"t":1713722400}
+{"o":518579768.1394475102,"h":523437518.6427773833,"l":516507349.9515378475,"c":518514146.8831926584,"v":314263.0081213821,"t":1713726000}
+{"o":518514146.8831926584,"h":523421366.0650658607,"l":516580303.5943543315,"c":522859976.0042948127,"v":347434.0069279847,"t":1713729600}
+{"o":522859976.0042948127,"h":528662288.2855856419,"l":516116522.6150333285,"c":521916312.8563226461,"v":355732.5276305946,"t":1713733200}
+{"o":521916312.8563226461,"h":527378848.1916773915,"l":520174610.4513101578,"c":521994658.2808415294,"v":304934.1354142224,"t":1713736800}
+{"o":521994658.2808415294,"h":523996859.0837997794,"l":518953471.067707181,"c":521597744.1743026376,"v":260560.8322578573,"t":1713740400}
+{"o":521597744.1743026376,"h":527739787.7453210354,"l":519872856.3408957124,"c":522458952.7560885549,"v":269083.84799993,"t":1713744000}
+{"o":522458952.7560885549,"h":530998803.3512607813,"l":519228430.4508005977,"c":519228430.4508005977,"v":355947.9397039328,"t":1713747600}
+{"o":519228430.4508005977,"h":520997934.8935758471,"l":514472157.7708016634,"c":516999260.1510444283,"v":342000.8932391491,"t":1713751200}
+{"o":516999260.1510444283,"h":531030292.9748024344,"l":516402762.5470439792,"c":527060287.6061325073,"v":299490.7995962728,"t":1713754800}
+{"o":527060287.6061325073,"h":532609248.06599015,"l":525894908.8355391026,"c":529544898.4177911878,"v":297241.1849041387,"t":1713758400}
+{"o":529544898.4177911878,"h":537701933.241549015,"l":528521147.3648419976,"c":537354898.0840228796,"v":251441.2370948133,"t":1713762000}
+{"o":537354898.0840228796,"h":549142031.2375539541,"l":536241609.7265257239,"c":543243042.627939105,"v":429280.9860857159,"t":1713765600}
+{"o":543243042.627939105,"h":553883032.3335248232,"l":538404767.8546096087,"c":545024035.100414753,"v":330641.5687011236,"t":1713769200}
+{"o":545024035.100414753,"h":547933232.114313364,"l":540756925.7277896404,"c":541840288.2035777569,"v":305913.4206455367,"t":1713772800}
+{"o":541840288.2035777569,"h":554307088.9207963943,"l":540541241.22945261,"c":554109406.4147436619,"v":253498.479784351,"t":1713776400}
+{"o":554109406.4147436619,"h":557146668.5167548656,"l":552514419.2271823883,"c":554799104.0130451918,"v":285982.3980565427,"t":1713780000}
+{"o":554799104.0130451918,"h":557280692.9654654264,"l":548855761.0573329926,"c":553242829.4562706947,"v":279274.031050755,"t":1713783600}
+{"o":553242829.4562706947,"h":559531042.4243366718,"l":552808540.9437949657,"c":557060460.8168700933,"v":359558.0472683097,"t":1713787200}
+{"o":557060460.8168700933,"h":560439528.4831010103,"l":552416047.0899479389,"c":557959234.4021097422,"v":432568.2120225175,"t":1713790800}
+{"o":557959234.4021097422,"h":560801129.0838872194,"l":553281209.7818020582,"c":554971437.544801116,"v":904142.4545864754,"t":1713794400}
+{"o":554971437.544801116,"h":556941141.1748974323,"l":548546650.1205942631,"c":555190650.39524436,"v":1965117.5336188411,"t":1713798000}
+{"o":555190650.39524436,"h":560878933.2151008844,"l":549012078.8887778521,"c":555647095.3208392859,"v":1450526.6916329397,"t":1713801600}
+{"o":555647095.3208392859,"h":565271691.0001578331,"l":553609559.1322644949,"c":561102404.7509611845,"v":1078543.496209017,"t":1713805200}
+{"o":561102404.7509611845,"h":563616002.373773694,"l":556753081.5967024565,"c":558443018.8303012848,"v":818936.6076877922,"t":1713808800}
+{"o":558443018.8303012848,"h":561117688.4328013659,"l":555345854.5785496235,"c":560067447.6372289658,"v":406256.5591433957,"t":1713812400}
+{"o":560067447.6372289658,"h":564120374.6000595093,"l":555617214.9872319698,"c":558496414.1358487606,"v":356174.8477916809,"t":1713816000}
+{"o":558496414.1358487606,"h":562096913.4674968719,"l":555122459.2391346693,"c":560109060.1451518536,"v":402111.4788343905,"t":1713819600}
+{"o":560109060.1451518536,"h":573631065.491306901,"l":558723579.3015738726,"c":571391741.0224171877,"v":412629.6508134464,"t":1713823200}
+{"o":571391741.0224171877,"h":575778068.0937570333,"l":566456977.89016366,"c":569668678.7404850721,"v":404039.5133132153,"t":1713826800}
+{"o":569668678.7404850721,"h":578243549.8272366524,"l":568406758.8260691166,"c":576880457.2394257784,"v":395479.1849457643,"t":1713830400}
+{"o":576880457.2394257784,"h":578010368.9769370556,"l":571024496.5594209433,"c":572450884.9096894264,"v":425663.0251489971,"t":1713834000}
+{"o":572450884.9096894264,"h":575772721.3980607986,"l":568622198.1775753498,"c":569904100.577334404,"v":406019.4260208644,"t":1713837600}
+{"o":569904100.577334404,"h":572842553.6501371861,"l":564253141.1014103889,"c":564317392.0052815676,"v":413517.4601956417,"t":1713841200}
+{"o":633783367.2054047585,"h":637457615.8535337448,"l":631964269.5305190086,"c":633783367.2054047585,"v":254708.9053018839,"t":1706644800}
+{"o":633783367.2054047585,"h":634620420.5792065859,"l":629063637.9105021954,"c":629234044.3615396023,"v":243359.4251258274,"t":1706648400}
+{"o":629234044.3615396023,"h":631642723.6527081728,"l":623867994.382868886,"c":624584547.2569458485,"v":253265.2045046069,"t":1706652000}
+{"o":624584547.2569458485,"h":628313284.4786372185,"l":610186352.482996583,"c":612979447.8292146921,"v":446653.4452346667,"t":1706655600}
+{"o":612979447.8292146921,"h":616240378.3187878132,"l":597319527.9358122349,"c":608742763.0930273533,"v":670123.3486197024,"t":1706659200}
+{"o":608742763.0930273533,"h":612362383.6833395958,"l":601683195.5589222908,"c":606456928.8702491522,"v":371207.5218489452,"t":1706662800}
+{"o":606456928.8702491522,"h":610530390.8754432201,"l":602647983.9866662025,"c":607506621.2333912849,"v":322986.2033315551,"t":1706666400}
+{"o":607506621.2333912849,"h":612619483.6653180122,"l":606458725.5732696056,"c":611667020.4758433104,"v":222325.6665220621,"t":1706670000}
+{"o":611667020.4758433104,"h":611667020.4758433104,"l":602728015.9826327562,"c":606675651.4603834152,"v":243060.5723767517,"t":1706673600}
+{"o":606675651.4603834152,"h":615767408.5789625645,"l":606074383.3839663267,"c":611341292.0884726048,"v":269591.0526221259,"t":1706677200}
+{"o":611341292.0884726048,"h":613171921.8776954412,"l":604227961.2982724905,"c":607963188.8994915485,"v":241828.7711431718,"t":1706680800}
+{"o":607963188.8994915485,"h":617170893.3126858473,"l":606664301.5475753546,"c":616306834.0809408426,"v":226994.441033608,"t":1706684400}
+{"o":616306834.0809408426,"h":618344858.432636261,"l":612061434.5673182011,"c":613596949.8280786276,"v":249765.1447554036,"t":1706688000}
+{"o":613596949.8280786276,"h":614445347.0257552862,"l":601717165.1433775425,"c":602996937.5366727114,"v":294952.8326217551,"t":1706691600}
+{"o":602996937.5366727114,"h":606784284.0356719494,"l":593347429.2842073441,"c":594270440.5412300825,"v":426690.0097567801,"t":1706695200}
+{"o":594270440.5412300825,"h":604238079.081556797,"l":592658877.7352662086,"c":603327839.2612102032,"v":292557.0559021994,"t":1706698800}
+{"o":603327839.2612102032,"h":609521258.9178214073,"l":601604797.9082940817,"c":606631497.6743531227,"v":273077.6631549939,"t":1706702400}
+{"o":606631497.6743531227,"h":614584667.3995947838,"l":602446595.7814770937,"c":607487353.358420372,"v":473994.8237963589,"t":1706706000}
+{"o":607487353.358420372,"h":609939419.4024943113,"l":595900573.9348728657,"c":600774750.9080703259,"v":859244.7539476213,"t":1706709600}
+{"o":600774750.9080703259,"h":611924151.3790861368,"l":581556278.2372485399,"c":609348041.2333058119,"v":2038057.0944809732,"t":1706713200}
+{"o":609348041.2333058119,"h":623950827.9799567461,"l":608936694.5369940996,"c":620519560.557772994,"v":1330862.9644074154,"t":1706716800}
+{"o":620519560.557772994,"h":630550937.7737679482,"l":616456229.924669981,"c":626807842.7740013599,"v":825776.4795119212,"t":1706720400}
+{"o":626807842.7740013599,"h":630806979.4537861347,"l":617320622.1118599176,"c":624196086.2205414772,"v":645092.0419196255,"t":1706724000}
+{"o":624196086.2205414772,"h":626459075.5777335167,"l":612736806.364243269,"c":621168907.1458063126,"v":752235.2913658905,"t":1706727600}
+{"o":621168907.1458063126,"h":623004949.5435438156,"l":601274423.4588878155,"c":602301229.9659233093,"v":742026.5984953645,"t":1706731200}
+{"o":602301229.9659233093,"h":607035892.3410861492,"l":586563687.296657443,"c":595348128.5990126133,"v":728855.8677508995,"t":1706734800}
+{"o":595348128.5990126133,"h":599418111.6371467113,"l":568830818.8479942083,"c":580414346.8662497997,"v":544509.3500164781,"t":1706738400}
+{"o":580414346.8662497997,"h":581797854.4201250076,"l":571590755.418082118,"c":574528518.7912082672,"v":439570.0612607822,"t":1706742000}
+{"o":574528518.7912082672,"h":581256531.5432008505,"l":568941758.1187360287,"c":579353005.2889546156,"v":549106.8277802914,"t":1706745600}
+{"o":579353005.2889546156,"h":580287653.4749901295,"l":555579270.6173201799,"c":559939804.5496908426,"v":832060.8154415245,"t":1706749200}
+{"o":559939804.5496908426,"h":562743349.5812982321,"l":555814430.2835105658,"c":561138834.1615790129,"v":567053.6504477327,"t":1706752800}
+{"o":561138834.1615790129,"h":562036249.9794565439,"l":555280083.1568090916,"c":556632101.1624004841,"v":491464.8519013164,"t":1706756400}
+{"o":556632101.1624004841,"h":561181209.0987334251,"l":553091572.9845807552,"c":560186489.6275402308,"v":575763.9449157176,"t":1706760000}
+{"o":560186489.6275402308,"h":562487897.9928182364,"l":553758329.6350976229,"c":557921557.5067924261,"v":481014.6958824941,"t":1706763600}
+{"o":557921557.5067924261,"h":564704228.3852447271,"l":552019356.8015599251,"c":564225288.3630186319,"v":460931.0043826749,"t":1706767200}
+{"o":564225288.3630186319,"h":571572215.194524765,"l":562639750.4992637634,"c":567494614.8831429482,"v":372697.0978777777,"t":1706770800}
+{"o":567494614.8831429482,"h":570998332.3881866932,"l":562975967.9437193871,"c":567042810.7751325369,"v":330707.3750519531,"t":1706774400}
+{"o":567042810.7751325369,"h":571971168.5859769583,"l":564145752.7230886221,"c":570586148.9845381975,"v":380885.4481914534,"t":1706778000}
+{"o":570586148.9845381975,"h":575832865.8903158903,"l":568868265.5916588306,"c":573239101.250636816,"v":341595.727804534,"t":1706781600}
+{"o":573239101.250636816,"h":577531289.250585556,"l":567095877.7789468765,"c":571126394.7293434143,"v":387722.2014397899,"t":1706785200}
+{"o":571126394.7293434143,"h":574048282.9301725626,"l":568666876.2618093491,"c":569933348.5401499271,"v":399029.1102077415,"t":1706788800}
+{"o":569933348.5401499271,"h":575372138.5655949116,"l":566513646.8316650391,"c":572640258.6011443138,"v":356016.3559200246,"t":1706792400}
+{"o":572640258.6011443138,"h":582437174.4486548901,"l":572057258.7505608797,"c":579904230.7191499472,"v":457431.4626609093,"t":1706796000}
+{"o":579904230.7191499472,"h":584218217.7235919237,"l":572643444.7406715155,"c":573256537.2874538898,"v":449673.6392058285,"t":1706799600}
+{"o":573256537.2874538898,"h":578031685.3314459324,"l":566341801.7871128321,"c":577836655.4380530119,"v":461955.4281569499,"t":1706803200}
+{"o":577836655.4380530119,"h":584967234.2010270357,"l":576738311.3277722597,"c":581461888.9117039442,"v":406967.0252344816,"t":1706806800}
+{"o":581461888.9117039442,"h":584421119.1283401251,"l":578472522.048377037,"c":580401913.0612113476,"v":394822.2450740691,"t":1706810400}
+{"o":580401913.0612113476,"h":587657862.0546537638,"l":578051062.2716567516,"c":587254953.5064274073,"v":372455.9472717063,"t":1706814000}
+{"o":587254953.5064274073,"h":588024656.7805839777,"l":581357287.1133315563,"c":583231784.8875350952,"v":366095.5656880344,"t":1706817600}
+{"o":583231784.8875350952,"h":588743399.5916626453,"l":582673546.5427381992,"c":587852771.7307366133,"v":458839.3317865434,"t":1706821200}
+{"o":587852771.7307366133,"h":588792980.7117979527,"l":581959356.0733885765,"c":582917876.8708086014,"v":330167.6179407946,"t":1706824800}
+{"o":582917876.8708086014,"h":588668857.6776807308,"l":582271379.8318802118,"c":587457239.5562266111,"v":332714.7101273989,"t":1706828400}
+{"o":587457239.5562266111,"h":597788380.6754698753,"l":585308424.784894228,"c":593736396.6322338581,"v":483296.58314827,"t":1706832000}
+{"o":593736396.6322338581,"h":596368665.965714097,"l":591877191.283634901,"c":592468251.7845910788,"v":316162.6868195315,"t":1706835600}
+{"o":592468251.7845910788,"h":597468092.8293956518,"l":589315895.4829901457,"c":597054435.3973041773,"v":312308.5287190044,"t":1706839200}
+{"o":597054435.3973041773,"h":601015719.4703935385,"l":595130922.3423200846,"c":595195509.0346289873,"v":270388.3935785933,"t":1706842800}
+{"o":595195509.0346289873,"h":597605462.3776851892,"l":592847269.0302342176,"c":595024900.8819372654,"v":259486.4617879156,"t":1706846400}
+{"o":595024900.8819372654,"h":598279225.8026521206,"l":591476816.7476485968,"c":596943957.0717800856,"v":268780.4686308493,"t":1706850000}
+{"o":596943957.0717800856,"h":603124126.9329096079,"l":596067663.8115807772,"c":601960483.8627409935,"v":227039.2824696765,"t":1706853600}
+{"o":601960483.8627409935,"h":609795789.8252762556,"l":597612865.5345510244,"c":604590426.2482025623,"v":304179.8853404534,"t":1706857200}
+{"o":604590426.2482025623,"h":605834967.4857286215,"l":597008144.664426446,"c":599561776.8413813114,"v":316819.399785143,"t":1706860800}
+{"o":599561776.8413813114,"h":607846816.1115441322,"l":598083828.7132762671,"c":603731183.3624091148,"v":286419.7325626496,"t":1706864400}
+{"o":603731183.3624091148,"h":613981807.8637974262,"l":603435349.7785710096,"c":612438811.6444966793,"v":307741.2684979285,"t":1706868000}
+{"o":612438811.6444966793,"h":614303554.2539008856,"l":609460501.8993237019,"c":612111791.1666053534,"v":190413.4971192718,"t":1706871600}
+{"o":612111791.1666053534,"h":615556464.64882195,"l":608546221.6503227949,"c":608979056.4081099033,"v":224972.6255244898,"t":1706875200}
+{"o":608979056.4081099033,"h":611451367.9487931728,"l":587967993.6994860172,"c":590433573.1806665659,"v":441982.3313917469,"t":1706878800}
+{"o":590433573.1806665659,"h":595774811.8260599375,"l":588971587.8738396168,"c":593857811.6705751419,"v":347741.3777551379,"t":1706882400}
+{"o":593857811.6705751419,"h":607789971.2447304726,"l":592897802.5728260279,"c":606031413.765126586,"v":432740.3336562858,"t":1706886000}
+{"o":606031413.765126586,"h":613892139.9443963766,"l":597152035.987355113,"c":601098625.1238170862,"v":377829.9123817161,"t":1706889600}
+{"o":601098625.1238170862,"h":604455747.1717628241,"l":595815411.3991491795,"c":597262201.8621051311,"v":306671.3384007906,"t":1706893200}
+{"o":597262201.8621051311,"h":597651114.3909864426,"l":591641990.4074915648,"c":597146532.8847171068,"v":293444.8619507878,"t":1706896800}
+{"o":597146532.8847171068,"h":598859066.4508684874,"l":593450262.2892901897,"c":598570490.4692982435,"v":242255.3007103463,"t":1706900400}
+{"o":598570490.4692982435,"h":601082830.58218503,"l":595453072.0680017471,"c":596810052.0814851522,"v":269863.0985483568,"t":1706904000}
+{"o":596810052.0814851522,"h":600153664.7092212439,"l":596237601.9580391645,"c":597998159.8894786835,"v":282860.5283261436,"t":1706907600}
+{"o":597998159.8894786835,"h":604456846.6752407551,"l":597321680.1141180992,"c":603840761.1681619883,"v":233090.9183157389,"t":1706911200}
+{"o":603840761.1681619883,"h":606779487.2642250061,"l":603271080.5122311115,"c":605338716.9913607836,"v":269226.1132008649,"t":1706914800}
+{"o":605338716.9913607836,"h":609748038.3623209,"l":601799084.8877046108,"c":603109725.74652946,"v":282746.6268593253,"t":1706918400}
+{"o":603109725.74652946,"h":605868734.2248458862,"l":597894545.1134569645,"c":599912294.8600506783,"v":267828.5493692312,"t":1706922000}
+{"o":599912294.8600506783,"h":601002803.6932035685,"l":595526731.1257382631,"c":597158394.0392202139,"v":305444.399508568,"t":1706925600}
+{"o":597158394.0392202139,"h":599312066.3845061064,"l":595323917.7484312057,"c":595463124.3357422352,"v":229491.9674944391,"t":1706929200}
+{"o":595463124.3357422352,"h":598990296.6987669468,"l":595217728.8604828119,"c":598242353.2204680443,"v":193134.3304585979,"t":1706932800}
+{"o":598242353.2204680443,"h":600568448.8961384296,"l":596373541.6704463959,"c":599986498.0034130812,"v":158018.6242152501,"t":1706936400}
+{"o":599986498.0034130812,"h":600686583.6649290323,"l":597881632.2198593616,"c":597926929.4229363203,"v":131673.4587485273,"t":1706940000}
+{"o":597926929.4229363203,"h":599225415.6718058586,"l":592491040.2217959166,"c":594301709.9148954153,"v":173541.9782241105,"t":1706943600}
+{"o":594301709.9148954153,"h":596398627.9395964146,"l":590673982.4935002327,"c":591843268.768304944,"v":155674.0137191898,"t":1706947200}
+{"o":591843268.768304944,"h":596237427.6285609007,"l":591777656.3076074123,"c":595646318.6784567833,"v":132802.6977727691,"t":1706950800}
+{"o":595646318.6784567833,"h":596217847.5511575937,"l":592896965.7959620953,"c":594264853.5317678452,"v":126149.2468797212,"t":1706954400}
+{"o":594264853.5317678452,"h":597731437.5238329172,"l":590621341.9753463268,"c":595476848.3933894634,"v":131275.1948889066,"t":1706958000}
+{"o":595476848.3933894634,"h":597223023.1189115047,"l":594621576.1140916348,"c":595575471.2051023245,"v":143347.8927971573,"t":1706961600}
+{"o":595575471.2051023245,"h":597172181.3158013821,"l":590363264.3413401842,"c":592080682.3656754494,"v":192076.302101454,"t":1706965200}
+{"o":592080682.3656754494,"h":593197508.9744064808,"l":589387876.0541446209,"c":590079280.1954157352,"v":208788.5126249893,"t":1706968800}
+{"o":590079280.1954157352,"h":594173949.5309306383,"l":584208961.881964922,"c":592376103.1713715792,"v":289234.7908633727,"t":1706972400}
+{"o":592376103.1713715792,"h":594401335.8985261917,"l":590808232.9622173309,"c":591072920.825622797,"v":220082.832062942,"t":1706976000}
+{"o":591072920.825622797,"h":596874386.3709176779,"l":589855820.2345871925,"c":595079545.4887814522,"v":200105.3576777143,"t":1706979600}
+{"o":595079545.4887814522,"h":595701224.2551412582,"l":588131472.0251082182,"c":590409321.705403924,"v":204498.5986656741,"t":1706983200}
+{"o":590409321.705403924,"h":593792968.377809763,"l":589444576.770843029,"c":593188690.492544055,"v":182886.7014501461,"t":1706986800}
+{"o":593188690.492544055,"h":594458291.0183223486,"l":591280093.4206699133,"c":592653889.921304822,"v":188786.7336643003,"t":1706990400}
+{"o":592653889.921304822,"h":594875661.5382728577,"l":587618322.6787083149,"c":589010759.3941800594,"v":188250.2565707398,"t":1706994000}
+{"o":589010759.3941800594,"h":592556991.116050005,"l":588290556.5366255045,"c":589772299.0083830357,"v":247023.8728247282,"t":1706997600}
+{"o":589772299.0083830357,"h":591572159.5265327692,"l":587476067.6808062792,"c":589710556.9804320335,"v":187604.5870401397,"t":1707001200}
+{"o":589710556.9804320335,"h":590168098.1986745596,"l":583802106.1700425148,"c":589571016.3487234116,"v":287014.2594912978,"t":1707004800}
+{"o":589571016.3487234116,"h":596263647.0068815947,"l":586625168.8559497595,"c":595697530.5840957165,"v":299979.9611451852,"t":1707008400}
+{"o":595697530.5840957165,"h":596290598.7438390255,"l":593742706.937685132,"c":593941913.3087216616,"v":175207.9748387977,"t":1707012000}
+{"o":593941913.3087216616,"h":597717593.9749567509,"l":593941913.3087216616,"c":595344951.0537366867,"v":159786.2787017773,"t":1707015600}
+{"o":595344951.0537366867,"h":595385560.2470117807,"l":588036634.1653344631,"c":590297871.6106443405,"v":248532.5416499487,"t":1707019200}
+{"o":590297871.6106443405,"h":594190805.9354184866,"l":586022808.170404911,"c":587236482.1565234661,"v":185652.0818583232,"t":1707022800}
+{"o":587236482.1565234661,"h":588930238.5727758408,"l":583473202.6155496836,"c":584311336.329657197,"v":195911.3821645222,"t":1707026400}
+{"o":584311336.329657197,"h":591956509.757564187,"l":578940760.7417767048,"c":586195604.264750123,"v":175994.6732851553,"t":1707030000}
+{"o":586195604.264750123,"h":591216005.5106620789,"l":585649160.6291439533,"c":589995534.1446698904,"v":166608.8520434316,"t":1707033600}
+{"o":589995534.1446698904,"h":596911367.9218137264,"l":586202037.8481789827,"c":594649114.1556776762,"v":216157.7527920226,"t":1707037200}
+{"o":594649114.1556776762,"h":595381103.9778530598,"l":592315770.0986888409,"c":593916688.631626606,"v":133201.9463774129,"t":1707040800}
+{"o":593916688.631626606,"h":600821656.4574034214,"l":593022843.4543890953,"c":598806310.6586910486,"v":180758.5881405011,"t":1707044400}
+{"o":598806310.6586910486,"h":601622246.3307546377,"l":597624475.5011472702,"c":597796877.0050338507,"v":162606.1530392041,"t":1707048000}
+{"o":597796877.0050338507,"h":599127355.8376371861,"l":596774553.0654972792,"c":597975780.9538820982,"v":170012.1794483735,"t":1707051600}
+{"o":597975780.9538820982,"h":601298348.4273953438,"l":595882795.049102664,"c":596302493.6860291958,"v":205096.8338023431,"t":1707055200}
+{"o":596302493.6860291958,"h":598733516.8515238762,"l":595156172.5160781145,"c":597686862.1865900755,"v":203757.1932575277,"t":1707058800}
+{"o":597686862.1865900755,"h":598600096.2512129545,"l":593624766.2379223108,"c":597115181.6611187458,"v":222380.695375471,"t":1707062400}
+{"o":597115181.6611187458,"h":598205467.4658472538,"l":590084006.9730688334,"c":590223658.8268123865,"v":213662.9020302273,"t":1707066000}
+{"o":590223658.8268123865,"h":592401021.3658308983,"l":586183832.5693795681,"c":588621460.7433894873,"v":210726.6051453799,"t":1707069600}
+{"o":588621460.7433894873,"h":589281098.3722783327,"l":584941216.7217383385,"c":586190241.1561123133,"v":224750.0569974364,"t":1707073200}
+{"o":586190241.1561123133,"h":588226557.2550297976,"l":581826041.5557316542,"c":587957545.0991315842,"v":367062.7097541162,"t":1707076800}
+{"o":587957545.0991315842,"h":589995865.8538632393,"l":583604589.8065093756,"c":584824608.1765941381,"v":208056.0183559498,"t":1707080400}
+{"o":584824608.1765941381,"h":587446721.3618832827,"l":578739637.3704750538,"c":582485255.4723564386,"v":241439.2870876085,"t":1707084000}
+{"o":582485255.4723564386,"h":584300560.083647728,"l":579270227.2682199478,"c":580738865.1342966557,"v":214932.2439764537,"t":1707087600}
+{"o":580738865.1342966557,"h":584951600.1055510044,"l":576983015.8607279062,"c":577975837.4264289141,"v":238245.4889224332,"t":1707091200}
+{"o":577975837.4264289141,"h":578287054.0460082293,"l":569668778.2833273411,"c":577211730.2686794996,"v":266614.3437134919,"t":1707094800}
+{"o":577211730.2686794996,"h":579404184.5718444586,"l":574833424.7777383327,"c":577145170.4659775496,"v":150290.6801067155,"t":1707098400}
+{"o":577145170.4659775496,"h":582471231.6810783148,"l":576913065.548515439,"c":581854403.3996289968,"v":169847.7961051007,"t":1707102000}
+{"o":581854403.3996289968,"h":587418321.8828859329,"l":581260566.6143602133,"c":584872033.4775314331,"v":305884.3063330108,"t":1707105600}
+{"o":584872033.4775314331,"h":584872033.4775314331,"l":580716701.560516119,"c":582957163.1039270163,"v":119042.4482514285,"t":1707109200}
+{"o":582957163.1039270163,"h":586558439.8572281599,"l":582264830.1558177471,"c":585771755.0915396214,"v":114227.5949070358,"t":1707112800}
+{"o":585771755.0915396214,"h":593694469.1183658838,"l":585430994.2031861544,"c":591630236.6806901693,"v":236578.5629669015,"t":1707116400}
+{"o":591630236.6806901693,"h":593104066.0681596994,"l":587348596.3595309258,"c":589896490.172308445,"v":169303.147793989,"t":1707120000}
+{"o":589896490.172308445,"h":591860042.3987572193,"l":587176718.8632981777,"c":588874024.4829668999,"v":172396.8328818753,"t":1707123600}
+{"o":588874024.4829668999,"h":598084791.6477791071,"l":588598513.0946804285,"c":596113364.2806062698,"v":189868.0061883919,"t":1707127200}
+{"o":596113364.2806062698,"h":597072273.6941920519,"l":593853083.8379148245,"c":596174185.358130455,"v":165520.1520962171,"t":1707130800}
+{"o":596174185.358130455,"h":597110935.7007968426,"l":592972681.532413125,"c":594240027.4884281158,"v":180688.6067178677,"t":1707134400}
+{"o":594240027.4884281158,"h":600979905.3147529364,"l":593012133.3534311056,"c":598522730.1027816534,"v":264775.1244445457,"t":1707138000}
+{"o":598522730.1027816534,"h":600637797.2678409815,"l":594381310.9890818596,"c":595024164.7100841999,"v":223099.0609671875,"t":1707141600}
+{"o":595024164.7100841999,"h":595024164.7100841999,"l":580161361.6180034876,"c":582286991.4918239117,"v":490184.5618751476,"t":1707145200}
+{"o":582286991.4918239117,"h":586610749.3762677908,"l":580488916.1807295084,"c":586048576.8150904179,"v":276098.1923446415,"t":1707148800}
+{"o":586048576.8150904179,"h":587964607.2541595697,"l":582030081.177952528,"c":583377028.9893593788,"v":248209.7190650632,"t":1707152400}
+{"o":583377028.9893593788,"h":587631263.2457165718,"l":582260905.2270073891,"c":585177496.7578405142,"v":270991.6857474654,"t":1707156000}
+{"o":585177496.7578405142,"h":589015371.5248346329,"l":584560261.9617782831,"c":585511061.8911842108,"v":227637.3147185863,"t":1707159600}
+{"o":585511061.8911842108,"h":586204172.5633275509,"l":579222927.8337467909,"c":585036733.3740488291,"v":342790.2205328832,"t":1707163200}
+{"o":585036733.3740488291,"h":586353546.9574512243,"l":578752997.1084465981,"c":579156608.9372622967,"v":351386.1133102238,"t":1707166800}
+{"o":579156608.9372622967,"h":581713288.0863990784,"l":575001355.56394279,"c":577996033.0859085321,"v":292566.9871894546,"t":1707170400}
+{"o":577996033.0859085321,"h":585252832.9276782274,"l":573770889.0921193361,"c":583646312.7922754288,"v":236850.1583041949,"t":1707174000}
+{"o":583646312.7922754288,"h":585662563.5947054625,"l":582278453.2099423409,"c":583493311.4752314091,"v":188605.3333063608,"t":1707177600}
+{"o":583493311.4752314091,"h":586882651.1764085293,"l":580967731.2806842327,"c":584728068.6480770111,"v":283353.3078865416,"t":1707181200}
+{"o":584728068.6480770111,"h":590117640.6356381178,"l":583240901.25596416,"c":588745311.5997018814,"v":232728.6650425617,"t":1707184800}
+{"o":588745311.5997018814,"h":590640941.8637648821,"l":583780027.2291890383,"c":586146627.5663695335,"v":229575.6174874452,"t":1707188400}
+{"o":586146627.5663695335,"h":586560680.5186986923,"l":581916711.9401284456,"c":582283221.0783368349,"v":187321.3777444163,"t":1707192000}
+{"o":582283221.0783368349,"h":583710993.6576615572,"l":579574395.1216484308,"c":582949224.6430051327,"v":168777.2991296902,"t":1707195600}
+{"o":582949224.6430051327,"h":584147679.282050252,"l":581424046.1921182871,"c":583151827.2808185816,"v":119431.0038833623,"t":1707199200}
+{"o":583151827.2808185816,"h":585217811.996620059,"l":578565244.0921777487,"c":581559544.5370784998,"v":152573.5204846201,"t":1707202800}
+{"o":581559544.5370784998,"h":584825780.5915104151,"l":581110177.4609789848,"c":584275499.7969925404,"v":164702.3770196449,"t":1707206400}
+{"o":584275499.7969925404,"h":588045921.5092163086,"l":581695793.6472537518,"c":587117145.5811249018,"v":135139.3271768625,"t":1707210000}
+{"o":587117145.5811249018,"h":587117145.5811249018,"l":587117145.5811249018,"c":587117145.5811249018,"v":0.0,"t":1707213600}
+{"o":587117145.5811249018,"h":587117145.5811249018,"l":587117145.5811249018,"c":587117145.5811249018,"v":0.0,"t":1707217200}
+{"o":587117145.5811249018,"h":587117145.5811249018,"l":587117145.5811249018,"c":587117145.5811249018,"v":0.0,"t":1707220800}
+{"o":587117145.5811249018,"h":587117145.5811249018,"l":587117145.5811249018,"c":587117145.5811249018,"v":0.0,"t":1707224400}
+{"o":587117145.5811249018,"h":587124988.588740468,"l":575011588.3383694887,"c":575685386.5861058235,"v":109042.1375095206,"t":1707228000}
+{"o":575685386.5861058235,"h":584996476.4455895424,"l":571873175.9718533754,"c":581574818.4383944273,"v":476763.0998275406,"t":1707231600}
+{"o":581574818.4383944273,"h":587120090.2512389421,"l":578484548.1441280842,"c":581767390.8156663179,"v":364599.5896156921,"t":1707235200}
+{"o":581767390.8156663179,"h":585687611.2187646627,"l":580806016.7122894526,"c":585564595.6236181259,"v":458454.4849438664,"t":1707238800}
+{"o":585564595.6236181259,"h":590654743.3522235155,"l":582411359.0748176575,"c":589571192.5133086443,"v":294845.5693096853,"t":1707242400}
+{"o":589571192.5133086443,"h":597505576.9268786907,"l":587805865.0486949682,"c":596947788.319907546,"v":311147.1528685571,"t":1707246000}
+{"o":596947788.319907546,"h":598860938.0906317234,"l":590720406.0916770697,"c":591674525.8039783239,"v":302862.7754623019,"t":1707249600}
+{"o":591674525.8039783239,"h":592234357.3010598421,"l":589004661.3232221603,"c":589908528.2705494165,"v":227982.0435059351,"t":1707253200}
+{"o":589908528.2705494165,"h":596971726.514683485,"l":586988606.5761581659,"c":594842114.1894321442,"v":253050.824268602,"t":1707256800}
+{"o":594842114.1894321442,"h":595906384.2938343287,"l":587925887.8802374601,"c":588327853.4688124657,"v":227538.7531221563,"t":1707260400}
+{"o":588327853.4688124657,"h":591192098.7464666367,"l":587566297.7349865437,"c":588942077.3235224485,"v":219319.6334864251,"t":1707264000}
+{"o":588942077.3235224485,"h":595320141.482096076,"l":587940664.5464015007,"c":593262226.060521841,"v":267501.3907203535,"t":1707267600}
+{"o":593262226.060521841,"h":593757277.4755928516,"l":588464022.4938323498,"c":588935237.6826052666,"v":249881.4414159072,"t":1707271200}
+{"o":588935237.6826052666,"h":590741257.1443140507,"l":583446658.0798963308,"c":584733123.2490940094,"v":234624.2761913532,"t":1707274800}
+{"o":584733123.2490940094,"h":586338269.4885574579,"l":581309530.8060745001,"c":584363611.8592184782,"v":248051.5441229618,"t":1707278400}
+{"o":584363611.8592184782,"h":588610225.5169148445,"l":582081579.6708325148,"c":586901536.9626113176,"v":209191.3279920934,"t":1707282000}
+{"o":586901536.9626113176,"h":587322770.0891689062,"l":585105636.6350444555,"c":586664588.5548719168,"v":146368.3902885253,"t":1707285600}
+{"o":586664588.5548719168,"h":587541680.1484652758,"l":583292958.8501428366,"c":584839234.5369073153,"v":145160.3073670597,"t":1707289200}
+{"o":584839234.5369073153,"h":585695892.2338455915,"l":582857107.6908806562,"c":583054741.7290132046,"v":147702.2320166551,"t":1707292800}
+{"o":583054741.7290132046,"h":587586600.8889046907,"l":581158405.271261096,"c":586234818.0851128101,"v":171907.1747204405,"t":1707296400}
+{"o":586234818.0851128101,"h":586319268.6864814758,"l":579484902.6141738892,"c":581346954.3887091875,"v":173372.8020391815,"t":1707300000}
+{"o":581346954.3887091875,"h":586175421.7470784187,"l":581046920.876542449,"c":584134859.0664798021,"v":202984.4751543077,"t":1707303600}
+{"o":584134859.0664798021,"h":587874629.807993412,"l":583715482.7906216383,"c":586485939.2938835621,"v":189889.4843314245,"t":1707307200}
+{"o":586485939.2938835621,"h":587462360.878993392,"l":580591210.6233291626,"c":584150285.5395963192,"v":216890.0491138249,"t":1707310800}
+{"o":584150285.5395963192,"h":589421260.8719116449,"l":583706211.4403717518,"c":585466095.3578140736,"v":406917.0548476485,"t":1707314400}
+{"o":585466095.3578140736,"h":592218147.840056181,"l":584100607.9431152344,"c":589557219.2268410921,"v":526471.5429105287,"t":1707318000}
+{"o":589557219.2268410921,"h":595594738.2491348982,"l":589056038.4002094269,"c":595496161.0836502314,"v":369678.1934148191,"t":1707321600}
+{"o":595496161.0836502314,"h":600795311.0543410778,"l":594504975.0851455927,"c":597114569.9696850777,"v":390712.2582164942,"t":1707325200}
+{"o":597114569.9696850777,"h":598129949.0500913858,"l":594165205.8492490053,"c":597492558.4117017984,"v":297709.331606147,"t":1707328800}
+{"o":597492558.4117017984,"h":599388460.6810488701,"l":594249388.5628074408,"c":595003735.3994019032,"v":238390.497563545,"t":1707332400}
+{"o":595003735.3994019032,"h":605132025.8443130255,"l":594884503.858295083,"c":602439064.0601648092,"v":437937.03174916,"t":1707336000}
+{"o":602439064.0601648092,"h":618809521.1481634378,"l":602341804.2747274637,"c":616733756.8528969288,"v":507748.0988930998,"t":1707339600}
+{"o":616733756.8528969288,"h":619096484.3161258698,"l":615405615.685371995,"c":618540187.9610719681,"v":311683.0820614193,"t":1707343200}
+{"o":618540187.9610719681,"h":622217609.7139017582,"l":617334355.8381824493,"c":619586431.1911183596,"v":235823.7002437995,"t":1707346800}
+{"o":619586431.1911183596,"h":626945208.8819277287,"l":618704379.4062595367,"c":625251124.7945350409,"v":329117.3905419991,"t":1707350400}
+{"o":625251124.7945350409,"h":628402418.4958175421,"l":618034680.3314738274,"c":624034666.9946340322,"v":286542.2919226959,"t":1707354000}
+{"o":624034666.9946340322,"h":625726600.8706947565,"l":620974824.411257863,"c":622614911.3732731342,"v":199544.8170121526,"t":1707357600}
+{"o":622614911.3732731342,"h":624998332.7690643072,"l":620094836.224906683,"c":620821568.166839242,"v":147052.5725012216,"t":1707361200}
+{"o":620821568.166839242,"h":622558164.4365614653,"l":620004997.014621377,"c":620927730.7545460463,"v":215520.9530708373,"t":1707364800}
+{"o":620927730.7545460463,"h":621166974.7182730436,"l":616720180.04007411,"c":617883883.3108778,"v":218158.6880178855,"t":1707368400}
+{"o":617883883.3108778,"h":619464546.9579342604,"l":614098974.5741999149,"c":614711782.1463140249,"v":253217.0815479351,"t":1707372000}
+{"o":614711782.1463140249,"h":617806602.2453383207,"l":613674806.9030832052,"c":615332203.8725832701,"v":178447.3981742209,"t":1707375600}
+{"o":615332203.8725832701,"h":622581386.4839091301,"l":615194248.6726186275,"c":622391940.9038565159,"v":160294.2596372234,"t":1707379200}
+{"o":622391940.9038565159,"h":624318110.6523616314,"l":618603243.209236145,"c":620933152.2681462765,"v":211611.0834746985,"t":1707382800}
+{"o":620933152.2681462765,"h":623256010.3458009958,"l":620303815.7857620716,"c":621834529.1385056973,"v":141397.8049596228,"t":1707386400}
+{"o":621834529.1385056973,"h":625682775.3089302778,"l":616288177.7978842258,"c":621148399.1636743546,"v":175949.7225259965,"t":1707390000}
+{"o":621148399.1636743546,"h":624276339.9748589993,"l":619786732.3335683346,"c":621660527.1924217939,"v":173861.0433682789,"t":1707393600}
+{"o":621660527.1924217939,"h":638301809.0378102064,"l":618600337.8598482609,"c":632616225.5199767351,"v":359602.2030356168,"t":1707397200}
+{"o":632616225.5199767351,"h":641497543.4628968239,"l":631508804.0692058802,"c":637665535.5558915138,"v":491718.4699775809,"t":1707400800}
+{"o":637665535.5558915138,"h":644294219.3615515232,"l":635892240.0732381344,"c":643751469.7904679775,"v":312998.0451139336,"t":1707404400}
+{"o":643751469.7904679775,"h":644947995.3542175293,"l":627633915.0579712391,"c":632616017.1294044256,"v":316235.793597834,"t":1707408000}
+{"o":632616017.1294044256,"h":635672480.1948173046,"l":628546092.8050144911,"c":629508467.7464017868,"v":297000.2689609082,"t":1707411600}
+{"o":629508467.7464017868,"h":632367800.1876010895,"l":626584305.13081038,"c":631398898.6927363873,"v":234874.1948549506,"t":1707415200}
+{"o":631398898.6927363873,"h":633294619.9385052919,"l":627711728.0665100813,"c":629456581.8637037277,"v":209610.6923561073,"t":1707418800}
+{"o":629456581.8637037277,"h":634427851.9579437971,"l":629411142.8409887552,"c":633654007.336476922,"v":225047.0281634085,"t":1707422400}
+{"o":633654007.336476922,"h":635894295.5902942419,"l":630692416.57746768,"c":631729895.2289099693,"v":206549.5145422748,"t":1707426000}
+{"o":631729895.2289099693,"h":633387095.1101764441,"l":629883163.3688105345,"c":631440092.136248827,"v":170760.0849032618,"t":1707429600}
+{"o":631440092.136248827,"h":635347697.4674105644,"l":631288170.636398077,"c":632797018.9263255596,"v":224294.9949902521,"t":1707433200}
+{"o":632797018.9263255596,"h":638723389.4159710407,"l":632749194.8133050203,"c":636334572.6945431232,"v":262454.6214108368,"t":1707436800}
+{"o":636334572.6945431232,"h":640982556.8919167519,"l":634870260.2462915182,"c":640688027.0279806852,"v":241115.0575008416,"t":1707440400}
+{"o":640688027.0279806852,"h":651499198.511611104,"l":639769149.802916646,"c":650859971.1857916117,"v":308346.9055192609,"t":1707444000}
+{"o":650859971.1857916117,"h":651886563.0578167439,"l":642256636.8324599266,"c":642609269.4295145273,"v":236209.5338718754,"t":1707447600}
+{"o":642609269.4295145273,"h":646033336.6015969515,"l":639657615.2775474787,"c":642871481.6676840782,"v":192651.34065306,"t":1707451200}
+{"o":642871481.6676840782,"h":647497551.614489913,"l":638112039.1423802376,"c":643527122.3515552282,"v":163996.8846131678,"t":1707454800}
+{"o":643527122.3515552282,"h":643890498.6265714169,"l":640080814.041580677,"c":642104477.6148684025,"v":143428.0681587175,"t":1707458400}
+{"o":642104477.6148684025,"h":647929301.2980577946,"l":641747014.9314079285,"c":645383694.7127330303,"v":164573.9514342707,"t":1707462000}
+{"o":645383694.7127330303,"h":655127928.8857146502,"l":644348422.9866787195,"c":652775701.2332235575,"v":199507.4525848564,"t":1707465600}
+{"o":652775701.2332235575,"h":657273513.709299922,"l":645445693.8127720356,"c":647080583.9759936333,"v":310948.5098337573,"t":1707469200}
+{"o":647080583.9759936333,"h":649536057.6669583321,"l":645799726.9239760637,"c":648646618.366519928,"v":178949.5783400885,"t":1707472800}
+{"o":648646618.366519928,"h":651913356.0311666727,"l":641841983.1216855049,"c":650896316.1298109293,"v":324550.7848657321,"t":1707476400}
+{"o":650896316.1298109293,"h":657235284.1561654806,"l":648049521.0838341713,"c":649756928.1754047871,"v":454121.0094849848,"t":1707480000}
+{"o":649756928.1754047871,"h":651385113.0424509048,"l":645958097.8614940643,"c":651128789.3870849609,"v":302285.471085866,"t":1707483600}
+{"o":651128789.3870849609,"h":654815078.0649197102,"l":642694072.4289569855,"c":645002710.3360382318,"v":450966.8051953999,"t":1707487200}
+{"o":645002710.3360382318,"h":650479138.2201051712,"l":640118962.759529233,"c":649346425.0982408524,"v":364176.1702164558,"t":1707490800}
+{"o":649346425.0982408524,"h":651643751.6011923552,"l":641901552.8821417093,"c":645504820.2292284966,"v":384973.2328024591,"t":1707494400}
+{"o":645504820.2292284966,"h":648420100.7023645639,"l":643922487.5273164511,"c":647513777.1652784348,"v":264289.7405745501,"t":1707498000}
+{"o":647513777.1652784348,"h":654575196.2254704237,"l":646569387.9243189096,"c":649983659.597510457,"v":325602.4024593006,"t":1707501600}
+{"o":649983659.597510457,"h":651264857.2369279861,"l":645141089.824534297,"c":645747367.3246309757,"v":279342.6965484209,"t":1707505200}
+{"o":645747367.3246309757,"h":650002114.3221285343,"l":645203248.8243492842,"c":646736923.8488194942,"v":217217.2618680355,"t":1707508800}
+{"o":646736923.8488194942,"h":673611615.3562599421,"l":646289099.3330296278,"c":673156164.7745187283,"v":355594.8731952437,"t":1707512400}
+{"o":673156164.7745187283,"h":674058100.9089251757,"l":663799182.2514868975,"c":666567170.2799569368,"v":342529.2017122663,"t":1707516000}
+{"o":666567170.2799569368,"h":669457734.3009655476,"l":659498896.8320219517,"c":661315596.3022019863,"v":296849.077113366,"t":1707519600}
+{"o":661315596.3022019863,"h":668672381.7236335278,"l":660949626.1998437643,"c":665164855.9401071072,"v":240162.290523571,"t":1707523200}
+{"o":665164855.9401071072,"h":674376857.5555094481,"l":664295095.981184721,"c":672973502.81754601,"v":233416.0329828667,"t":1707526800}
+{"o":672973502.81754601,"h":679319627.2864284515,"l":672388358.5291126966,"c":676023719.3238406181,"v":238984.8217937978,"t":1707530400}
+{"o":676023719.3238406181,"h":684667473.2010853291,"l":676023719.3238406181,"c":684513782.5107824802,"v":266792.4206260112,"t":1707534000}
+{"o":684513782.5107824802,"h":686614644.103208065,"l":679494681.4427381754,"c":681739590.1631250381,"v":230359.1545899513,"t":1707537600}
+{"o":681739590.1631250381,"h":683638082.2274465561,"l":679568838.2467598915,"c":681816978.1922180653,"v":155773.6384023697,"t":1707541200}
+{"o":681816978.1922180653,"h":682145263.3658953905,"l":673607588.8091503382,"c":674534097.5976352692,"v":177519.8726221079,"t":1707544800}
+{"o":674534097.5976352692,"h":677780778.1513806581,"l":672781940.1975598335,"c":675392302.3307071924,"v":131013.1001315539,"t":1707548400}
+{"o":675392302.3307071924,"h":680168254.8542954922,"l":671077312.6330281496,"c":671259409.5651112795,"v":150910.0084626107,"t":1707552000}
+{"o":671259409.5651112795,"h":677341611.6303970814,"l":671053366.1451677084,"c":676095276.0678915977,"v":197010.3087458715,"t":1707555600}
+{"o":676095276.0678915977,"h":676570177.4704877138,"l":665603822.5164421797,"c":666117964.3299720287,"v":194929.5710593176,"t":1707559200}
+{"o":666117964.3299720287,"h":672764864.3943235874,"l":665579126.3966429234,"c":671071675.7516881227,"v":167510.7056038912,"t":1707562800}
+{"o":671071675.7516881227,"h":671587389.3811347485,"l":667258762.3188312054,"c":669275024.541271925,"v":147390.9799312019,"t":1707566400}
+{"o":669275024.541271925,"h":671257808.3581140041,"l":665313751.4577476978,"c":671070595.326443553,"v":169183.4214987597,"t":1707570000}
+{"o":671070595.326443553,"h":675007736.9091768265,"l":670717633.1414980888,"c":672331309.1896823645,"v":173367.8541124538,"t":1707573600}
+{"o":672331309.1896823645,"h":676862020.4128503799,"l":671978079.6682980061,"c":675228812.9252753258,"v":175884.5127010279,"t":1707577200}
+{"o":675228812.9252753258,"h":675881297.5286675692,"l":671651717.19241786,"c":674497650.1447185278,"v":195292.6740491174,"t":1707580800}
+{"o":674497650.1447185278,"h":676921109.2575119734,"l":670666196.8885222673,"c":672049205.4454979897,"v":190791.6890635199,"t":1707584400}
+{"o":672049205.4454979897,"h":681882318.7474476099,"l":671739562.0949498415,"c":680331577.0494090319,"v":180238.772969674,"t":1707588000}
+{"o":680331577.0494090319,"h":682564228.4579234123,"l":678378913.3591958284,"c":680156641.6559845209,"v":169361.5053293172,"t":1707591600}
+{"o":680156641.6559845209,"h":687574247.2761152983,"l":677836207.4403613806,"c":680756901.1873527765,"v":253622.8248799175,"t":1707595200}
+{"o":680756901.1873527765,"h":686992126.4823879004,"l":679762717.7505121231,"c":684396771.1035859585,"v":271808.3320401617,"t":1707598800}
+{"o":684396771.1035859585,"h":685184085.0953792334,"l":677032556.9323952198,"c":681209477.7088699341,"v":209871.9575509311,"t":1707602400}
+{"o":681209477.7088699341,"h":684014885.5605186224,"l":677311277.9304255247,"c":679097372.9841527939,"v":167225.0578058804,"t":1707606000}
+{"o":679097372.9841527939,"h":680788619.3354226351,"l":675392275.1461571455,"c":678078322.9533584118,"v":184348.167816677,"t":1707609600}
+{"o":678078322.9533584118,"h":678482842.1454461813,"l":672049981.0227142572,"c":674257502.3483595848,"v":197419.6534898124,"t":1707613200}
+{"o":674257502.3483595848,"h":676806674.767362833,"l":671528315.2898199558,"c":673672281.2626429796,"v":152419.1648004731,"t":1707616800}
+{"o":673672281.2626429796,"h":683800938.8657728434,"l":673599503.8155417442,"c":682200667.8763194084,"v":175109.1459853468,"t":1707620400}
+{"o":682200667.8763194084,"h":685149633.6792119741,"l":679705344.3364803791,"c":681254961.2608987093,"v":154688.286399363,"t":1707624000}
+{"o":681254961.2608987093,"h":682449082.7885986567,"l":678328661.9720336199,"c":679743355.5873007774,"v":147827.8447071254,"t":1707627600}
+{"o":679743355.5873007774,"h":682102505.7191542387,"l":677679251.7425878048,"c":681117406.3955070972,"v":121456.4316618918,"t":1707631200}
+{"o":681117406.3955070972,"h":684797753.8411302567,"l":678412480.9040079117,"c":681357188.7887473106,"v":144559.4859264024,"t":1707634800}
+{"o":681357188.7887473106,"h":683558413.6251716614,"l":679471743.1082928181,"c":680873432.0201165676,"v":135404.885961745,"t":1707638400}
+{"o":680873432.0201165676,"h":688123761.5876297951,"l":680746713.5015081167,"c":687207378.2382187843,"v":150950.7000564967,"t":1707642000}
+{"o":687207378.2382187843,"h":689552113.3473457098,"l":678577834.3931274414,"c":683491331.3892265558,"v":205849.9961315126,"t":1707645600}
+{"o":683491331.3892265558,"h":686657530.0171098709,"l":682219626.1799373627,"c":685947707.271309495,"v":134432.2013957885,"t":1707649200}
+{"o":685947707.271309495,"h":691687711.2812203169,"l":685092510.0788946152,"c":685451578.0279929638,"v":215941.3384278429,"t":1707652800}
+{"o":685451578.0279929638,"h":687061139.9484088421,"l":682113505.2950083017,"c":682586405.5210149288,"v":165802.6926806445,"t":1707656400}
+{"o":682586405.5210149288,"h":685454046.9874535799,"l":679760575.4730317593,"c":685046405.9405827522,"v":190371.4705375732,"t":1707660000}
+{"o":685046405.9405827522,"h":685218338.8756939173,"l":680105657.3780601025,"c":680659641.0339673758,"v":189037.022497128,"t":1707663600}
+{"o":680659641.0339673758,"h":681755510.6695668697,"l":676149838.0837050676,"c":678531200.6666237116,"v":230387.6595052144,"t":1707667200}
+{"o":678531200.6666237116,"h":682671471.4042924643,"l":677894376.7157361507,"c":681306981.2463634014,"v":238711.083561828,"t":1707670800}
+{"o":681306981.2463634014,"h":681619116.3058182001,"l":674620762.0367753506,"c":678188664.9529783726,"v":228139.2190347828,"t":1707674400}
+{"o":678188664.9529783726,"h":679806502.8799481392,"l":676213153.8312644958,"c":677190481.3148983717,"v":192103.700136133,"t":1707678000}
+{"o":677190481.3148983717,"h":680798420.2719402313,"l":671311192.7126954794,"c":671454199.9318422079,"v":269539.9899787031,"t":1707681600}
+{"o":671454199.9318422079,"h":674777125.217517972,"l":671065585.3303916454,"c":671941024.095471859,"v":191716.3930846407,"t":1707685200}
+{"o":671941024.095471859,"h":674581020.170047164,"l":671234186.2231230736,"c":672790869.1557897329,"v":164085.0387442431,"t":1707688800}
+{"o":672790869.1557897329,"h":673584485.2812665701,"l":670878228.3932905197,"c":672382722.3170628548,"v":162925.564792737,"t":1707692400}
+{"o":672382722.3170628548,"h":683599212.2242562771,"l":671863577.6560213566,"c":679834215.6981149912,"v":232570.9745332803,"t":1707696000}
+{"o":679834215.6981149912,"h":680224260.7260686159,"l":673672439.1477841139,"c":675745459.4931570292,"v":194368.2934267515,"t":1707699600}
+{"o":675745459.4931570292,"h":676969582.038893342,"l":656180707.4195126295,"c":662592729.4230966568,"v":346747.1811663011,"t":1707703200}
+{"o":662592729.4230966568,"h":667913847.8410038948,"l":660524774.2395640612,"c":664901712.2507101297,"v":153454.2060095526,"t":1707706800}
+{"o":664901712.2507101297,"h":665049036.6347614527,"l":660394746.6878648996,"c":660840882.3187965155,"v":161400.4170621539,"t":1707710400}
+{"o":660840882.3187965155,"h":663688491.7711892128,"l":659318673.4965775013,"c":660139411.9902360439,"v":182813.5660905588,"t":1707714000}
+{"o":660139411.9902360439,"h":662693941.8052774668,"l":654943714.8810209036,"c":659735033.6764181852,"v":183195.7661630193,"t":1707717600}
+{"o":659735033.6764181852,"h":665966709.6777362823,"l":659733619.3714375496,"c":663123531.8935668468,"v":153289.0372845801,"t":1707721200}
+{"o":663123531.8935668468,"h":665659113.4880350828,"l":660332962.7660366297,"c":661925143.9665561914,"v":140393.9936458068,"t":1707724800}
+{"o":661925143.9665561914,"h":662484487.0098419189,"l":654773380.5421056747,"c":655788923.3379377127,"v":213237.1917386305,"t":1707728400}
+{"o":655788923.3379377127,"h":658636811.0721650124,"l":652834085.7411096096,"c":654290775.0869740248,"v":226327.0001383994,"t":1707732000}
+{"o":654290775.0869740248,"h":655042617.4284318686,"l":647889717.7584575415,"c":652146595.2828320265,"v":229052.4213433818,"t":1707735600}
+{"o":652146595.2828320265,"h":655667146.1973036528,"l":649610283.4488463402,"c":654189811.9696382284,"v":194608.8863052232,"t":1707739200}
+{"o":654189811.9696382284,"h":655382998.6032700539,"l":651892128.0859293938,"c":654111922.574023366,"v":156211.0477574106,"t":1707742800}
+{"o":654111922.574023366,"h":668175210.2793028355,"l":653846230.7815433741,"c":667633818.3799498081,"v":274093.6238714193,"t":1707746400}
+{"o":667633818.3799498081,"h":682762552.6771912575,"l":664713354.8246172667,"c":681969582.4729086161,"v":577730.8518807861,"t":1707750000}
+{"o":681969582.4729086161,"h":683939387.0678089857,"l":674236347.3001105785,"c":680976970.6477187872,"v":451702.0976698094,"t":1707753600}
+{"o":680976970.6477187872,"h":693700195.2450797558,"l":679935531.1430267096,"c":687662594.7376027107,"v":583647.1987239617,"t":1707757200}
+{"o":687662594.7376027107,"h":692877794.6755862236,"l":683099566.1402276754,"c":683548427.9812250137,"v":443988.8995022909,"t":1707760800}
+{"o":683548427.9812250137,"h":696813666.4343912601,"l":681776122.4000957012,"c":688101059.4213861227,"v":430880.1033341449,"t":1707764400}
+{"o":688101059.4213861227,"h":695266607.5546818972,"l":687800097.9624792337,"c":695019995.0430116653,"v":320579.9409668423,"t":1707768000}
+{"o":695019995.0430116653,"h":702093128.857405901,"l":689960595.7917640209,"c":692742940.6568510532,"v":433740.8294885015,"t":1707771600}
+{"o":692742940.6568510532,"h":701119476.8537893295,"l":692571035.5360407829,"c":701041617.6261744499,"v":269200.0455683631,"t":1707775200}
+{"o":701041617.6261744499,"h":705016486.3350266218,"l":697398143.1428238153,"c":701819341.8582794666,"v":224112.9909653728,"t":1707778800}
+{"o":701819341.8582794666,"h":724315589.9960471392,"l":698777225.9239801168,"c":713276015.8743780851,"v":426366.9797403433,"t":1707782400}
+{"o":713276015.8743780851,"h":716034838.1796295643,"l":709931390.4192485809,"c":714816212.0995160341,"v":346048.2954790335,"t":1707786000}
+{"o":714816212.0995160341,"h":715853606.8924167156,"l":707550407.0959664583,"c":710123810.1781909466,"v":237783.2366937407,"t":1707789600}
+{"o":710123810.1781909466,"h":713121272.6407413483,"l":705697577.3724008799,"c":706920581.0727578402,"v":201462.3639810075,"t":1707793200}
+{"o":706920581.0727578402,"h":716197811.3979978561,"l":685945384.6487717628,"c":713799443.7097598314,"v":196954.594378439,"t":1707796800}
+{"o":713799443.7097598314,"h":716425590.4932789803,"l":712355927.6671601534,"c":716251320.2078237534,"v":159700.4468105576,"t":1707800400}
+{"o":716251320.2078237534,"h":719264922.704528451,"l":713264963.7149538994,"c":714185908.8094890118,"v":181073.0365009807,"t":1707804000}
+{"o":714185908.8094890118,"h":718782499.0899082422,"l":712381301.373251915,"c":716458083.355314374,"v":221819.5496640018,"t":1707807600}
+{"o":716458083.355314374,"h":723021009.7781131268,"l":715126894.5176326036,"c":720123712.9587441683,"v":165169.4323859489,"t":1707811200}
+{"o":720123712.9587441683,"h":721162179.0832028389,"l":716201878.656673789,"c":720784353.5590646267,"v":154951.2207902336,"t":1707814800}
+{"o":720784353.5590646267,"h":720789875.0812933445,"l":712077306.1005941629,"c":713118180.1571855545,"v":110318.1010358989,"t":1707818400}
+{"o":713118180.1571855545,"h":717110918.9393470287,"l":705408763.9697051048,"c":713382250.8728687763,"v":200302.1674580252,"t":1707822000}
+{"o":713382250.8728687763,"h":713739213.5542470217,"l":707681633.2916058302,"c":709341936.9349671602,"v":202411.2962763457,"t":1707825600}
+{"o":709341936.9349671602,"h":711669994.0257506371,"l":694003851.5586395264,"c":700459030.6121612787,"v":415943.039502273,"t":1707829200}
+{"o":700459030.6121612787,"h":703311087.9207288027,"l":682805875.2086778879,"c":686370434.0379520655,"v":632932.2135064534,"t":1707832800}
+{"o":686370434.0379520655,"h":697198788.5570526123,"l":681427638.2819142342,"c":692706939.2583589554,"v":330844.3170662347,"t":1707836400}
+{"o":692706939.2583589554,"h":694535152.4336314201,"l":680812476.1114320755,"c":681302995.8678687811,"v":260327.1640649872,"t":1707840000}
+{"o":681302995.8678687811,"h":692742121.4759885073,"l":680305625.6175932884,"c":692217428.9768220186,"v":285765.5923446594,"t":1707843600}
+{"o":692217428.9768220186,"h":703267744.0450472832,"l":691534856.9730226994,"c":699635283.3966213465,"v":265741.0558597274,"t":1707847200}
+{"o":699635283.3966213465,"h":705449551.4591424465,"l":696588220.812466979,"c":700533972.3488386869,"v":339500.7098697991,"t":1707850800}
+{"o":700533972.3488386869,"h":709279472.0171701908,"l":700319651.5299892426,"c":707187931.7551953793,"v":252742.9698436889,"t":1707854400}
+{"o":707187931.7551953793,"h":715002587.3772200346,"l":705323674.3877148628,"c":710004545.3650113344,"v":279385.1336969837,"t":1707858000}
+{"o":710004545.3650113344,"h":712495777.2951830626,"l":703079894.1968528032,"c":704263340.4533038139,"v":214792.3429491601,"t":1707861600}
+{"o":704263340.4533038139,"h":707991332.0829395056,"l":701376803.2302181721,"c":706779359.4620444775,"v":178029.2831071266,"t":1707865200}
+{"o":706779359.4620444775,"h":707205081.5570144653,"l":695656990.3974479437,"c":698827816.5689127445,"v":203256.7018128961,"t":1707868800}
+{"o":698827816.5689127445,"h":702846575.5683456659,"l":695579121.4601237774,"c":698958129.5260771513,"v":188450.2608782237,"t":1707872400}
+{"o":698958129.5260771513,"h":701057385.7857521772,"l":696011155.8031755686,"c":698959576.1331702471,"v":171650.3104932106,"t":1707876000}
+{"o":698959576.1331702471,"h":705500218.5129076242,"l":698316346.3153294325,"c":703306535.6903848648,"v":159981.2201269259,"t":1707879600}
+{"o":703306535.6903848648,"h":704880528.5726397038,"l":699245321.3810614347,"c":701484238.3037952185,"v":183594.8240048591,"t":1707883200}
+{"o":701484238.3037952185,"h":711788556.933827877,"l":701195481.4575920105,"c":709817032.5489654541,"v":201829.7521078002,"t":1707886800}
+{"o":709817032.5489654541,"h":710078559.6664761305,"l":706371095.0913717747,"c":707310610.6638894081,"v":145143.9541383839,"t":1707890400}
+{"o":707310610.6638894081,"h":712278467.5410681963,"l":702940866.9337438345,"c":706484287.4375519753,"v":128808.0972111997,"t":1707894000}
+{"o":706484287.4375519753,"h":721292108.2402638197,"l":704024656.5737928152,"c":721103410.589261055,"v":181692.4431003505,"t":1707897600}
+{"o":721103410.589261055,"h":731313324.3147562742,"l":715907446.6962608099,"c":725859069.1942846775,"v":407613.3921653259,"t":1707901200}
+{"o":725859069.1942846775,"h":726690812.0607697964,"l":719151907.8043789864,"c":721696857.2918226719,"v":233480.792845447,"t":1707904800}
+{"o":721696857.2918226719,"h":725091566.0350402594,"l":715716346.4692980051,"c":723368297.5258995295,"v":212982.4019990373,"t":1707908400}
+{"o":723368297.5258995295,"h":735558815.8125132322,"l":719678110.3271645308,"c":731219402.0459069014,"v":231781.2588333989,"t":1707912000}
+{"o":731219402.0459069014,"h":752073534.5895215273,"l":730943540.4015898705,"c":751648383.3284292221,"v":363724.806592491,"t":1707915600}
+{"o":751648383.3284292221,"h":755637171.2954502106,"l":747196297.7073830366,"c":751291265.6567406654,"v":369612.3228563353,"t":1707919200}
+{"o":751291265.6567406654,"h":752112061.7561701536,"l":735523956.419601202,"c":741359566.3487062454,"v":371737.0131925981,"t":1707922800}
+{"o":741359566.3487062454,"h":741925447.6095846891,"l":733645697.3987812996,"c":736765664.6612594128,"v":299815.4826851818,"t":1707926400}
+{"o":736765664.6612594128,"h":740019006.1004968882,"l":732211536.1801795959,"c":734525763.8626672029,"v":250981.5690665787,"t":1707930000}
+{"o":734525763.8626672029,"h":739242104.9850049019,"l":729529128.2851549387,"c":737002472.5381829739,"v":229017.9865934095,"t":1707933600}
+{"o":737002472.5381829739,"h":742699587.6230192184,"l":734523368.3372510672,"c":740152928.9691736698,"v":252928.5154282481,"t":1707937200}
+{"o":740152928.9691736698,"h":744261543.0685675144,"l":739152102.4045728445,"c":741501854.394664526,"v":234621.0546714463,"t":1707940800}
+{"o":741501854.394664526,"h":746452037.0916678905,"l":736247930.98964715,"c":745517724.3194049597,"v":255569.9189577014,"t":1707944400}
+{"o":745517724.3194049597,"h":747835829.1391301155,"l":742647068.0349327326,"c":747235242.6121535301,"v":234385.9242137929,"t":1707948000}
+{"o":747235242.6121535301,"h":748356386.995236516,"l":744363648.7535638809,"c":745834348.3174875975,"v":229885.9067393694,"t":1707951600}
+{"o":745834348.3174875975,"h":755054900.8393578529,"l":738105884.3764784336,"c":752634343.7532515526,"v":355043.8621262769,"t":1707955200}
+{"o":752634343.7532515526,"h":753054799.1442773342,"l":739845870.3782824278,"c":743498030.4146009684,"v":308950.2142937471,"t":1707958800}
+{"o":743498030.4146009684,"h":748214917.8353604078,"l":742451102.2880917788,"c":744516404.2713682652,"v":222814.6198888593,"t":1707962400}
+{"o":744516404.2713682652,"h":750606617.3414832354,"l":744323000.4210292101,"c":748282038.1592299938,"v":215073.9458574557,"t":1707966000}
+{"o":748282038.1592299938,"h":748282038.1592299938,"l":740674581.7909752131,"c":742066886.5494021177,"v":198384.2645697694,"t":1707969600}
+{"o":742066886.5494021177,"h":743329770.6103419065,"l":734311181.3264455795,"c":736359586.0566927195,"v":211692.8141712567,"t":1707973200}
+{"o":736359586.0566927195,"h":738278353.7673845291,"l":732236256.8548505306,"c":734094288.4998250008,"v":185926.7187121476,"t":1707976800}
+{"o":734094288.4998250008,"h":739021839.5585216284,"l":732847157.2845002413,"c":734228988.1969393492,"v":184976.4286657579,"t":1707980400}
+{"o":734228988.1969393492,"h":738096684.0188684464,"l":728669700.1336003542,"c":733863559.4777135849,"v":201741.1733336744,"t":1707984000}
+{"o":733863559.4777135849,"h":739013241.9215795994,"l":732683157.3006877899,"c":738710870.3088364601,"v":182272.754081583,"t":1707987600}
+{"o":738710870.3088364601,"h":747332520.0345590115,"l":737928776.9703058004,"c":744741238.8096308708,"v":196855.1195256496,"t":1707991200}
+{"o":744741238.8096308708,"h":745813162.8696717024,"l":734501663.7809654474,"c":736981343.5938584805,"v":209392.4151518751,"t":1707994800}
+{"o":736981343.5938584805,"h":744680067.8643079996,"l":731303239.0762072802,"c":740361106.9034429789,"v":255186.9974055581,"t":1707998400}
+{"o":740361106.9034429789,"h":742490948.9918421507,"l":735746710.7400246859,"c":740638132.5678657293,"v":227396.1955698806,"t":1708002000}
+{"o":740638132.5678657293,"h":748227117.1162695885,"l":737471079.038351059,"c":745687734.8292969465,"v":302676.2532441386,"t":1708005600}
+{"o":745687734.8292969465,"h":749674332.3944923878,"l":721926527.8969327211,"c":729858891.3104736805,"v":598986.4644903581,"t":1708009200}
+{"o":729858891.3104736805,"h":736301787.5285555124,"l":722788637.5577995777,"c":730799277.5791734457,"v":447127.5751151008,"t":1708012800}
+{"o":730799277.5791734457,"h":732527535.5188666582,"l":725050151.7075237036,"c":725486851.3710510731,"v":862811.2966784284,"t":1708016400}
+{"o":725486851.3710510731,"h":730423224.4538733959,"l":724097502.1087071896,"c":727518639.3565630913,"v":285601.2578031134,"t":1708020000}
+{"o":727518639.3565630913,"h":732697766.3089237213,"l":724910278.3282649517,"c":730594269.9765759706,"v":294026.2312234592,"t":1708023600}
+{"o":730594269.9765759706,"h":732780246.0031802654,"l":724186036.0539654493,"c":724726633.4116163254,"v":265726.2965383358,"t":1708027200}
+{"o":724726633.4116163254,"h":729476829.3948776722,"l":716366001.5348924398,"c":718409503.7872526646,"v":332701.5345909963,"t":1708030800}
+{"o":718409503.7872526646,"h":725057886.6633546352,"l":715422037.5301551819,"c":718423100.6406413317,"v":340085.3072014087,"t":1708034400}
+{"o":718423100.6406413317,"h":729264663.1537491083,"l":717323488.8428986073,"c":728161389.598033309,"v":216951.4305484102,"t":1708038000}
+{"o":728161389.598033309,"h":729335191.9230612516,"l":720019269.2456169128,"c":726654950.7068750858,"v":251066.1509493861,"t":1708041600}
+{"o":726654950.7068750858,"h":728683527.5977743864,"l":721532894.6661337614,"c":728031753.4907217026,"v":226426.5366587288,"t":1708045200}
+{"o":728031753.4907217026,"h":732393621.3923490047,"l":725163864.7489004135,"c":731773646.4371769428,"v":196570.3252256716,"t":1708048800}
+{"o":731773646.4371769428,"h":733556614.0375810862,"l":728030793.9139003754,"c":731054663.6421499252,"v":167565.753201657,"t":1708052400}
+{"o":731054663.6421499252,"h":731976148.5290902853,"l":726286028.6606248617,"c":727450133.2634005547,"v":160103.8068747465,"t":1708056000}
+{"o":727450133.2634005547,"h":727934882.2540955544,"l":724868410.0670751333,"c":726117869.1531283855,"v":150720.5099680359,"t":1708059600}
+{"o":726117869.1531283855,"h":727856845.0044925213,"l":718098526.8545122147,"c":719057928.1908125877,"v":169580.7762955524,"t":1708063200}
+{"o":719057928.1908125877,"h":720302527.6096330881,"l":711670050.4505568743,"c":712099049.9292254448,"v":381416.082544613,"t":1708066800}
+{"o":712099049.9292254448,"h":716212187.6139625311,"l":708387025.6088573933,"c":709850337.0248889923,"v":276403.74411436,"t":1708070400}
+{"o":709850337.0248889923,"h":712288810.9393217564,"l":703415956.8181099892,"c":710614605.2941405773,"v":254131.3224905118,"t":1708074000}
+{"o":710614605.2941405773,"h":722098995.3601623774,"l":708077324.0414491892,"c":721556297.1212232113,"v":191763.8762497411,"t":1708077600}
+{"o":721556297.1212232113,"h":723335278.891104579,"l":718399415.7370755672,"c":719895974.8707613945,"v":143955.1326448648,"t":1708081200}
+{"o":719895974.8707613945,"h":726681458.9447507858,"l":717314316.2998729944,"c":725837035.3611192703,"v":170830.9101970075,"t":1708084800}
+{"o":725837035.3611192703,"h":726679122.3078458309,"l":717455699.9348564148,"c":721498003.6857559681,"v":258668.7498670271,"t":1708088400}
+{"o":721498003.6857559681,"h":722765630.8155634403,"l":698071949.6564352512,"c":701731084.5323642492,"v":446511.4900138643,"t":1708092000}
+{"o":701731084.5323642492,"h":701790952.2546719313,"l":690665482.8602406979,"c":701176300.231340766,"v":461656.2953059889,"t":1708095600}
+{"o":701176300.231340766,"h":705805732.8666888475,"l":696082863.3681153059,"c":698821517.2954185009,"v":308427.527545493,"t":1708099200}
+{"o":698821517.2954185009,"h":699745026.215457201,"l":695151723.5161938667,"c":696418037.609595418,"v":284730.7190338145,"t":1708102800}
+{"o":696418037.609595418,"h":699453910.116322279,"l":691391716.4678994417,"c":698383039.4683213234,"v":320780.9864307086,"t":1708106400}
+{"o":698383039.4683213234,"h":705111161.6152344942,"l":692871732.8441554308,"c":698589090.8728318214,"v":228970.777492157,"t":1708110000}
+{"o":698589090.8728318214,"h":703708239.1122709513,"l":696753363.7351877689,"c":703705444.4733282328,"v":223001.1841443331,"t":1708113600}
+{"o":703705444.4733282328,"h":705857982.0255981684,"l":700000566.0663005114,"c":704125456.9058951139,"v":210471.7642959941,"t":1708117200}
+{"o":704125456.9058951139,"h":706252123.2157503366,"l":701395457.6674221754,"c":705784329.3537353277,"v":164986.6715009354,"t":1708120800}
+{"o":705784329.3537353277,"h":712155238.4890835285,"l":705059497.6451191902,"c":709864366.1754934788,"v":250163.7250313257,"t":1708124400}
+{"o":709864366.1754934788,"h":714456259.3505125046,"l":708353711.1553603411,"c":711143053.9620007277,"v":170000.732381908,"t":1708128000}
+{"o":711143053.9620007277,"h":712766576.6574568748,"l":702733404.6982786655,"c":706011681.5438416004,"v":171597.5676386596,"t":1708131600}
+{"o":706011681.5438416004,"h":707309388.8097732067,"l":702700695.7396980524,"c":705753788.1893584728,"v":196144.0561264298,"t":1708135200}
+{"o":705753788.1893584728,"h":708232955.0813059807,"l":701971622.7304121256,"c":706634548.5267995596,"v":135244.3242356524,"t":1708138800}
+{"o":706634548.5267995596,"h":707176118.3624085188,"l":702884890.0937291384,"c":703292703.4477293491,"v":136440.8429022341,"t":1708142400}
+{"o":703292703.4477293491,"h":704487975.352304101,"l":698775038.7465413809,"c":704407968.2278918028,"v":175147.8617186646,"t":1708146000}
+{"o":704407968.2278918028,"h":706624378.0033707619,"l":703546426.6887005568,"c":705221064.7965317965,"v":137164.7475535009,"t":1708149600}
+{"o":705221064.7965317965,"h":710442126.1265815496,"l":704705879.6006067991,"c":709786308.9954795837,"v":126329.5395213119,"t":1708153200}
+{"o":709786308.9954795837,"h":712909045.2569843531,"l":702177023.0373454094,"c":703593468.8891237974,"v":185190.6032069376,"t":1708156800}
+{"o":703593468.8891237974,"h":704799094.1942077875,"l":698481761.4729437828,"c":699607450.455376029,"v":157115.6090817016,"t":1708160400}
+{"o":699607450.455376029,"h":703157803.2390846014,"l":697521277.9999734163,"c":702960699.4461061954,"v":171240.5319594568,"t":1708164000}
+{"o":702960699.4461061954,"h":706060678.4686163664,"l":698538892.347058773,"c":700143796.3764231205,"v":133149.5327928575,"t":1708167600}
+{"o":700143796.3764231205,"h":701067205.8189262152,"l":697186773.3445533514,"c":697362437.6929155588,"v":133927.0736131129,"t":1708171200}
+{"o":697362437.6929155588,"h":697366696.8330528736,"l":682971054.9711481333,"c":684067623.1308493614,"v":367035.608479324,"t":1708174800}
+{"o":684067623.1308493614,"h":686112004.3964867592,"l":676185946.9136867523,"c":684293680.6209310293,"v":415677.4881087266,"t":1708178400}
+{"o":684293680.6209310293,"h":692016908.7937408686,"l":680512472.665571332,"c":689742612.5282450914,"v":240417.6995176751,"t":1708182000}
+{"o":689742612.5282450914,"h":690609384.5056658983,"l":684950912.0438244343,"c":688201023.2159889936,"v":176627.2656305812,"t":1708185600}
+{"o":688201023.2159889936,"h":693621075.6183410883,"l":687917188.1299934387,"c":692672316.1709313393,"v":243692.6552297321,"t":1708189200}
+{"o":692672316.1709313393,"h":692929850.5985207558,"l":689959394.5232741833,"c":691370212.1411778927,"v":151537.4403072387,"t":1708192800}
+{"o":691370212.1411778927,"h":695670834.1380906105,"l":690153781.1107702255,"c":695352252.1795743704,"v":158696.6896180239,"t":1708196400}
+{"o":695352252.1795743704,"h":698516013.0558634996,"l":693868425.9428066015,"c":697827004.7295900583,"v":161629.6163824727,"t":1708200000}
+{"o":697827004.7295900583,"h":705891934.1415249109,"l":695512406.8804330826,"c":703559387.3682551384,"v":201429.9604937776,"t":1708203600}
+{"o":703559387.3682551384,"h":705761644.2693710327,"l":702272058.0043998957,"c":703381300.4936853647,"v":164081.6797637751,"t":1708207200}
+{"o":703381300.4936853647,"h":703696846.4716848135,"l":700646322.9877548218,"c":701215361.5695309639,"v":123503.2750198547,"t":1708210800}
+{"o":701215361.5695309639,"h":706411754.9327402115,"l":699710536.0729544163,"c":702852621.3832941055,"v":293320.0886355736,"t":1708214400}
+{"o":702852621.3832941055,"h":705849951.7511818409,"l":695841299.9870718718,"c":697254312.3732100725,"v":161382.287654429,"t":1708218000}
+{"o":697254312.3732100725,"h":698956912.2265553474,"l":692266093.849455595,"c":693513497.4144244194,"v":194477.3044700121,"t":1708221600}
+{"o":693513497.4144244194,"h":698354967.0082441568,"l":692944648.7922608852,"c":697881373.0690940619,"v":151267.5434976493,"t":1708225200}
+{"o":697881373.0690940619,"h":703510952.9754846096,"l":697719441.2177404165,"c":702411279.6423594952,"v":165183.7765407788,"t":1708228800}
+{"o":702411279.6423594952,"h":706750800.0878798962,"l":702005727.2147539854,"c":705684208.0648066998,"v":147827.3825671864,"t":1708232400}
+{"o":705684208.0648066998,"h":707392076.4175505638,"l":696798292.6360763311,"c":700888186.6332309246,"v":150543.5227081439,"t":1708236000}
+{"o":700888186.6332309246,"h":707956814.0387892723,"l":699285628.8655891418,"c":705479836.8871186972,"v":153689.8421622009,"t":1708239600}
+{"o":705479836.8871186972,"h":706685985.5964307785,"l":703072913.5992610455,"c":706057466.2248760462,"v":117049.0765955838,"t":1708243200}
+{"o":706057466.2248760462,"h":716571277.4729864597,"l":705846037.0952345133,"c":716138214.8005723953,"v":194197.6329224814,"t":1708246800}
+{"o":716138214.8005723953,"h":730351323.4506772757,"l":715857138.3747028112,"c":719879614.6032018661,"v":331539.6513790801,"t":1708250400}
+{"o":719879614.6032018661,"h":725101547.6751053333,"l":717376538.6470303535,"c":722702382.4576567411,"v":147969.2385363639,"t":1708254000}
+{"o":722702382.4576567411,"h":724440513.3215408325,"l":715463436.7286587954,"c":716192752.8721420765,"v":168307.6986711358,"t":1708257600}
+{"o":716192752.8721420765,"h":720031054.3223179579,"l":716024484.5829353333,"c":718921721.636590004,"v":168380.3621890369,"t":1708261200}
+{"o":718921721.636590004,"h":726942297.4250746965,"l":718909316.2740147114,"c":724682375.8995699883,"v":210257.9258673961,"t":1708264800}
+{"o":724682375.8995699883,"h":726445128.6269050837,"l":722629153.745366931,"c":725898939.30876863,"v":216325.0010709511,"t":1708268400}
+{"o":725898939.30876863,"h":731535647.3319431543,"l":722031496.8694524765,"c":728075492.3288778067,"v":288967.9157858267,"t":1708272000}
+{"o":728075492.3288778067,"h":737274104.6874428988,"l":727974553.7830356359,"c":732157536.3431297541,"v":320187.9865119433,"t":1708275600}
+{"o":732157536.3431297541,"h":735927630.6298277378,"l":728071778.2409895658,"c":734946745.0839736462,"v":213393.3383472781,"t":1708279200}
+{"o":734946745.0839736462,"h":735765269.2599657774,"l":728832285.6813772917,"c":730416512.9135694504,"v":209193.8394885375,"t":1708282800}
+{"o":730416512.9135694504,"h":733117595.8783949614,"l":724827894.4384965897,"c":728337270.4708579779,"v":205060.9574170759,"t":1708286400}
+{"o":728337270.4708579779,"h":734460206.9474242926,"l":728166163.2604073286,"c":732058281.9363800287,"v":186563.8035661403,"t":1708290000}
+{"o":732058281.9363800287,"h":735860120.720448494,"l":727716460.1036952734,"c":730542709.5371870995,"v":248196.2607729377,"t":1708293600}
+{"o":730542709.5371870995,"h":733022689.1455931664,"l":725537554.6356635094,"c":727008790.7169451714,"v":201931.7198449668,"t":1708297200}
+{"o":727008790.7169451714,"h":731166991.384706378,"l":725756334.5134474039,"c":727696310.0217739344,"v":223960.7980698711,"t":1708300800}
+{"o":727696310.0217739344,"h":729444973.9239962101,"l":723528447.5794004202,"c":728406385.2301054001,"v":242280.7002390974,"t":1708304400}
+{"o":728406385.2301054001,"h":729813376.0025959015,"l":724175502.3152048588,"c":727595155.0528817177,"v":215877.5034252408,"t":1708308000}
+{"o":727595155.0528817177,"h":728361847.29063797,"l":722016995.4334276915,"c":724914041.9940109253,"v":194978.1766094565,"t":1708311600}
+{"o":724914041.9940109253,"h":728396138.9024987221,"l":723007184.9770117998,"c":726840918.9063234329,"v":178190.2472534077,"t":1708315200}
+{"o":726840918.9063234329,"h":727110812.900306344,"l":721609442.0231510401,"c":725692987.8729453087,"v":176258.0898237225,"t":1708318800}
+{"o":725692987.8729453087,"h":733769211.721054554,"l":725276590.7098311186,"c":729839401.1279363632,"v":249521.2755886441,"t":1708322400}
+{"o":729839401.1279363632,"h":737841640.9469742775,"l":728542546.7737190723,"c":735456549.5723125935,"v":170674.8955464405,"t":1708326000}
+{"o":735456549.5723125935,"h":736117782.8326237202,"l":724791669.8778694868,"c":725414525.80060637,"v":220655.1736421426,"t":1708329600}
+{"o":725414525.80060637,"h":730317184.6883169413,"l":725343191.7907083035,"c":726322171.9676575661,"v":165954.6499409663,"t":1708333200}
+{"o":726322171.9676575661,"h":728635320.6449182034,"l":720202518.9790263176,"c":726907941.9111949205,"v":204789.0967743145,"t":1708336800}
+{"o":726907941.9111949205,"h":733352127.236900568,"l":726480962.9251872301,"c":731874168.1622238159,"v":164244.5316866687,"t":1708340400}
+{"o":731874168.1622238159,"h":732264307.9305500984,"l":726552996.9927276373,"c":726660847.8796291351,"v":181564.5542062366,"t":1708344000}
+{"o":726660847.8796291351,"h":744861692.2760397196,"l":725747448.0968798399,"c":733813284.6022328138,"v":458373.2464516456,"t":1708347600}
+{"o":733813284.6022328138,"h":735854193.8509907722,"l":728903285.4801948071,"c":735046375.8035731316,"v":291691.3765924367,"t":1708351200}
+{"o":735046375.8035731316,"h":746315555.8530148268,"l":734261429.9556496143,"c":738658493.5101853609,"v":346897.9011129418,"t":1708354800}
+{"o":738658493.5101853609,"h":741568124.5130281448,"l":730015005.6834007502,"c":731920900.3468408585,"v":293314.9629987158,"t":1708358400}
+{"o":731920900.3468408585,"h":738261068.705099225,"l":729965925.3233203888,"c":730921115.6609236002,"v":287529.2026484085,"t":1708362000}
+{"o":730921115.6609236002,"h":732972966.7500941753,"l":726877020.8231114149,"c":727977775.4761230946,"v":193671.3938799533,"t":1708365600}
+{"o":727977775.4761230946,"h":729944048.0441201925,"l":724867819.7737451792,"c":727769019.5374721289,"v":170331.8872321271,"t":1708369200}
+{"o":727769019.5374721289,"h":731122504.5214757919,"l":725443675.5614780188,"c":728781531.1647940874,"v":181240.7760976932,"t":1708372800}
+{"o":728781531.1647940874,"h":733748121.4814298153,"l":724612874.559497118,"c":729553928.2393724918,"v":177674.4748602793,"t":1708376400}
+{"o":729553928.2393724918,"h":734720575.774723053,"l":723773311.8600504398,"c":728651191.2932516336,"v":210624.304938192,"t":1708380000}
+{"o":728651191.2932516336,"h":729941066.7668591738,"l":722347149.0761963129,"c":725115317.464995265,"v":167795.877742441,"t":1708383600}
+{"o":725115317.464995265,"h":728861322.4590462446,"l":719414003.626914978,"c":719814799.2161841393,"v":250920.6020717403,"t":1708387200}
+{"o":719814799.2161841393,"h":722066108.5075423717,"l":709634226.731754899,"c":713451880.3302257061,"v":319804.69927128,"t":1708390800}
+{"o":713451880.3302257061,"h":717461202.823184371,"l":712488258.8335951567,"c":716510480.4353854656,"v":179820.5531462808,"t":1708394400}
+{"o":716510480.4353854656,"h":717533537.8986518383,"l":711450956.9526637793,"c":711800487.0085278749,"v":254611.5079290002,"t":1708398000}
+{"o":711800487.0085278749,"h":717630521.033700943,"l":708914982.4445924759,"c":717499135.1938502789,"v":170821.7942681311,"t":1708401600}
+{"o":717499135.1938502789,"h":720449194.4970505238,"l":716794423.1193914413,"c":719963714.1709873676,"v":146538.9874992307,"t":1708405200}
+{"o":719963714.1709873676,"h":721968206.449332118,"l":718157489.8619171381,"c":720340847.9637258053,"v":159428.7856782772,"t":1708408800}
+{"o":720340847.9637258053,"h":720648122.3280323744,"l":710139448.2971658707,"c":711394792.7765353918,"v":192451.0543695457,"t":1708412400}
+{"o":711394792.7765353918,"h":712353147.5630500317,"l":698633564.2767364979,"c":710532845.856995821,"v":192131.6705741267,"t":1708416000}
+{"o":710532845.856995821,"h":711756226.6623578072,"l":702096109.8912370205,"c":708797054.0550279617,"v":216401.9566658125,"t":1708419600}
+{"o":708797054.0550279617,"h":715586150.2307113409,"l":708011316.354208231,"c":715245879.7080224752,"v":159664.0744007459,"t":1708423200}
+{"o":715245879.7080224752,"h":720240107.2413309813,"l":713107376.709664464,"c":717790060.570197463,"v":175634.7989293399,"t":1708426800}
+{"o":717790060.570197463,"h":719855894.5334252119,"l":704960812.7780438662,"c":705125284.6019797325,"v":193650.1977959603,"t":1708430400}
+{"o":705125284.6019797325,"h":715396747.1002959013,"l":703445399.2827293873,"c":714658371.2202671766,"v":302425.7868095743,"t":1708434000}
+{"o":714658371.2202671766,"h":717715585.7108441591,"l":687470738.6504958868,"c":698720470.0665465593,"v":642691.935273968,"t":1708437600}
+{"o":698720470.0665465593,"h":699372011.5577503443,"l":678486590.3181868792,"c":691041898.7632875443,"v":668910.1595912236,"t":1708441200}
+{"o":691041898.7632875443,"h":697733120.1842383146,"l":685553712.1312490702,"c":687242067.1292111874,"v":375363.2193373805,"t":1708444800}
+{"o":687242067.1292111874,"h":688991939.8650845289,"l":679891862.3055075407,"c":683958675.0659295321,"v":379440.4581225974,"t":1708448400}
+{"o":683958675.0659295321,"h":691842550.776111722,"l":681989534.9312638044,"c":689127616.0673972368,"v":237991.5655697228,"t":1708452000}
+{"o":689127616.0673972368,"h":696403233.6858844757,"l":686846743.6105197668,"c":696165142.0524199009,"v":256192.8427332013,"t":1708455600}
+{"o":696165142.0524199009,"h":697871975.8812333345,"l":692274967.0954579115,"c":697707809.3525127172,"v":230701.4642415063,"t":1708459200}
+{"o":697707809.3525127172,"h":699830486.0631651878,"l":695281335.814658165,"c":697313119.750564456,"v":180138.4187370546,"t":1708462800}
+{"o":697313119.750564456,"h":707647997.1693718433,"l":697172128.4042147398,"c":706432133.0697709322,"v":228197.2395782611,"t":1708466400}
+{"o":706432133.0697709322,"h":711801298.7240570784,"l":702711673.1975778341,"c":702923081.3734356165,"v":195930.2986183431,"t":1708470000}
+{"o":702923081.3734356165,"h":703445554.1760846376,"l":695768581.1447364092,"c":697168788.0225564241,"v":168491.0704675903,"t":1708473600}
+{"o":697168788.0225564241,"h":702431082.1045082808,"l":694255455.0287679434,"c":695087797.0301175117,"v":235324.4672670471,"t":1708477200}
+{"o":695087797.0301175117,"h":696407253.0242497921,"l":690594332.974599719,"c":692690377.1034362316,"v":217554.309591673,"t":1708480800}
+{"o":692690377.1034362316,"h":695594071.1478742361,"l":691047581.5886181593,"c":691803931.1728931665,"v":171445.9760253383,"t":1708484400}
+{"o":691803931.1728931665,"h":694440550.4760661125,"l":688543769.0663024187,"c":690247956.655433774,"v":145118.9399135033,"t":1708488000}
+{"o":690247956.655433774,"h":708192797.3758033514,"l":688635975.4125862122,"c":704526725.7468721867,"v":131375.5215944763,"t":1708491600}
+{"o":704526725.7468721867,"h":707674724.7962447405,"l":697414375.696664691,"c":700186847.359914422,"v":203750.5748010629,"t":1708495200}
+{"o":700186847.359914422,"h":714700780.8791913986,"l":691787713.096984148,"c":708597897.3095752001,"v":227287.8638199923,"t":1708498800}
+{"o":708597897.3095752001,"h":713587888.6410862207,"l":707490415.9449156523,"c":710547288.8909323215,"v":212539.7538874119,"t":1708502400}
+{"o":710547288.8909323215,"h":711239728.9267189503,"l":694892964.6617127657,"c":696758777.7084574699,"v":317657.1353462069,"t":1708506000}
+{"o":696758777.7084574699,"h":701701049.3965939283,"l":691770863.1599260569,"c":699480935.6887774467,"v":292266.4298395853,"t":1708509600}
+{"o":699480935.6887774467,"h":702062347.8414101601,"l":691498567.6779807806,"c":694332540.934636116,"v":199855.6467068885,"t":1708513200}
+{"o":694332540.934636116,"h":702643365.0837011337,"l":688291027.5433998108,"c":700891824.9597704411,"v":340504.7660286364,"t":1708516800}
+{"o":700891824.9597704411,"h":705138539.0496174097,"l":693866628.9850798845,"c":697301637.1277599335,"v":249735.2208644535,"t":1708520400}
+{"o":697301637.1277599335,"h":697672619.1525377035,"l":682866866.358003974,"c":688105863.7144724131,"v":397675.7447628126,"t":1708524000}
+{"o":688105863.7144724131,"h":702769884.9037970304,"l":685674354.6370185614,"c":701724357.2071568966,"v":325673.0159343675,"t":1708527600}
+{"o":701724357.2071568966,"h":706218080.844117403,"l":695771063.976139307,"c":702672116.105107069,"v":292988.4867585582,"t":1708531200}
+{"o":702672116.105107069,"h":704966814.8968458176,"l":689267670.9296921492,"c":690443245.72004807,"v":302394.6521143846,"t":1708534800}
+{"o":690443245.72004807,"h":690915181.6370464563,"l":676167562.5395457745,"c":684098887.7951231003,"v":394202.6055655577,"t":1708538400}
+{"o":684098887.7951231003,"h":690719306.3824449778,"l":681370231.646194458,"c":690131698.0617619753,"v":237264.3700265645,"t":1708542000}
+{"o":690131698.0617619753,"h":691215305.9943605661,"l":685975569.3002221584,"c":687385244.0083870888,"v":183676.1981451185,"t":1708545600}
+{"o":687385244.0083870888,"h":708002756.5203045607,"l":686292432.7288041115,"c":707768465.2943781614,"v":390502.4118727301,"t":1708549200}
+{"o":707768465.2943781614,"h":712044430.3645031452,"l":704121009.2073347569,"c":707534631.6850874424,"v":314710.2873918093,"t":1708552800}
+{"o":707534631.6850874424,"h":715876155.2888505459,"l":705347253.3003903627,"c":711631407.8884743452,"v":268641.612739049,"t":1708556400}
+{"o":711631407.8884743452,"h":711683627.2669986486,"l":702449249.908265233,"c":702950201.816800952,"v":232562.0438786077,"t":1708560000}
+{"o":702950201.816800952,"h":705124648.1125106812,"l":691234783.8392751217,"c":692308853.3821433783,"v":220995.9621307349,"t":1708563600}
+{"o":692308853.3821433783,"h":699304652.8405556679,"l":691302819.4755539894,"c":696133561.6052181721,"v":226800.9357276424,"t":1708567200}
+{"o":696133561.6052181721,"h":703359780.623246789,"l":694353128.0636249781,"c":701282521.3600876331,"v":199393.8087479315,"t":1708570800}
+{"o":701282521.3600876331,"h":704289529.6937886477,"l":699000662.108430028,"c":699879960.2198935747,"v":174316.3170985498,"t":1708574400}
+{"o":699879960.2198935747,"h":705253657.4940209389,"l":699095883.9411395788,"c":702715989.0544990301,"v":169433.0716046982,"t":1708578000}
+{"o":702715989.0544990301,"h":713639557.9280079603,"l":702180076.0738396645,"c":709765566.7795459032,"v":188381.9879959364,"t":1708581600}
+{"o":709765566.7795459032,"h":712215055.4421838522,"l":695012225.1255007982,"c":703152225.6619694233,"v":252635.2824481511,"t":1708585200}
+{"o":703152225.6619694233,"h":709802991.2534828186,"l":695875646.7349450588,"c":704762265.8397973776,"v":227881.6985656189,"t":1708588800}
+{"o":704762265.8397973776,"h":712956692.1149650812,"l":703198970.5218156576,"c":711219030.0585482121,"v":229423.790412674,"t":1708592400}
+{"o":711219030.0585482121,"h":714197740.0390249491,"l":703913405.9361947775,"c":708763752.2365911007,"v":217345.2919398454,"t":1708596000}
+{"o":708763752.2365911007,"h":709730910.9295728207,"l":702734606.2014558315,"c":706252136.1431770325,"v":189025.5237680524,"t":1708599600}
+{"o":706252136.1431770325,"h":708377588.3473879099,"l":698980808.745610714,"c":701354730.4328198433,"v":186344.6397995031,"t":1708603200}
+{"o":701354730.4328198433,"h":701967726.8883817196,"l":688341283.063447237,"c":693099311.3795691729,"v":272976.6689789442,"t":1708606800}
+{"o":693099311.3795691729,"h":699060212.322748065,"l":691512607.2083067894,"c":698251084.9534473419,"v":241251.2576404808,"t":1708610400}
+{"o":698251084.9534473419,"h":709437640.2010871172,"l":696348798.4359863997,"c":706001837.1569348574,"v":256656.6997916426,"t":1708614000}
+{"o":706001837.1569348574,"h":706410052.9964828491,"l":694562674.2318909168,"c":696914506.2194242477,"v":243815.6967719893,"t":1708617600}
+{"o":696914506.2194242477,"h":700860808.5813378096,"l":696447164.6245684624,"c":698095348.8637723923,"v":217330.779742241,"t":1708621200}
+{"o":698095348.8637723923,"h":705772254.0608402491,"l":694324198.5876171589,"c":704157908.2237991095,"v":204179.0067484131,"t":1708624800}
+{"o":704157908.2237991095,"h":704304069.7044532299,"l":694904607.3783892393,"c":696365005.8911515474,"v":203644.7887044636,"t":1708628400}
+{"o":696365005.8911515474,"h":707942685.6738306284,"l":695495672.9350171089,"c":707438292.2907905579,"v":331687.940925605,"t":1708632000}
+{"o":707438292.2907905579,"h":708149229.4583917856,"l":694404874.3056107759,"c":697276497.6444888115,"v":219765.0169952878,"t":1708635600}
+{"o":697276497.6444888115,"h":700182056.3252747059,"l":688751076.095749259,"c":693118690.3946843147,"v":224027.2422018646,"t":1708639200}
+{"o":693118690.3946843147,"h":694016456.7171164751,"l":683251582.757819891,"c":684463533.5493276119,"v":203855.9287801867,"t":1708642800}
+{"o":684463533.5493276119,"h":690197463.108522296,"l":683872731.9961794615,"c":690041303.3872728348,"v":202825.2877872706,"t":1708646400}
+{"o":690041303.3872728348,"h":691942568.3320040703,"l":686245248.9029028416,"c":686616301.1093312502,"v":198759.6832459314,"t":1708650000}
+{"o":686616301.1093312502,"h":691244426.0499207973,"l":681018748.1848903894,"c":682661669.1916100979,"v":238846.5454968448,"t":1708653600}
+{"o":682661669.1916100979,"h":690962202.8673217297,"l":679675428.6079177856,"c":690832264.6999442577,"v":250088.9486259188,"t":1708657200}
+{"o":690832264.6999442577,"h":695041729.6761285067,"l":687997621.497751832,"c":694697634.7299226522,"v":191268.6790447475,"t":1708660800}
+{"o":694697634.7299226522,"h":696695634.9163687229,"l":692409276.7784963846,"c":695734446.086917758,"v":144951.2095638016,"t":1708664400}
+{"o":695734446.086917758,"h":705591759.1261829138,"l":695222971.1148434877,"c":704213595.803501606,"v":139968.377676365,"t":1708668000}
+{"o":704213595.803501606,"h":705065905.8853384256,"l":695344218.952472806,"c":697697801.6523245573,"v":161024.3879580312,"t":1708671600}
+{"o":697697801.6523245573,"h":703216173.1517931223,"l":685660742.1088335514,"c":692526648.08187747,"v":218190.6648335176,"t":1708675200}
+{"o":692526648.08187747,"h":696850889.7754766941,"l":690212442.5863267183,"c":696632846.141759634,"v":210730.5932349964,"t":1708678800}
+{"o":696632846.141759634,"h":698785391.3169493675,"l":694044877.969419241,"c":698313468.8832331896,"v":153871.9923522074,"t":1708682400}
+{"o":698313468.8832331896,"h":705161467.8183882236,"l":696938062.9680043459,"c":702744883.5967229605,"v":142783.243704633,"t":1708686000}
+{"o":702744883.5967229605,"h":703071942.8028507233,"l":692251819.5590264797,"c":692792091.4403015375,"v":199449.3386663441,"t":1708689600}
+{"o":692792091.4403015375,"h":699790927.8901801109,"l":691666928.2205998898,"c":699283312.5810893774,"v":256748.1957107527,"t":1708693200}
+{"o":699283312.5810893774,"h":704378300.6050024033,"l":692952431.9472563267,"c":700232672.8567900658,"v":407192.834728901,"t":1708696800}
+{"o":700232672.8567900658,"h":700262119.0024178028,"l":685652386.2345398664,"c":687032128.5503851175,"v":528281.3461818647,"t":1708700400}
+{"o":687032128.5503851175,"h":689898951.5766245127,"l":676093817.7243406773,"c":687928843.3095004559,"v":539884.4124676911,"t":1708704000}
+{"o":687928843.3095004559,"h":696376460.8603343964,"l":687114484.8643767834,"c":696225649.684330821,"v":230006.6536637312,"t":1708707600}
+{"o":696225649.684330821,"h":696684042.7548837662,"l":690897360.1046077013,"c":695421857.8955097198,"v":189983.4451809138,"t":1708711200}
+{"o":695421857.8955097198,"h":697911910.6439127922,"l":692540230.8123756647,"c":695907080.7206196785,"v":190218.9414520643,"t":1708714800}
+{"o":695907080.7206196785,"h":698265162.0515155792,"l":692838341.9656020403,"c":696825275.6544960737,"v":182175.0682738464,"t":1708718400}
+{"o":696825275.6544960737,"h":698026634.766821146,"l":692646051.1978851557,"c":693758227.9927567244,"v":196088.0403262976,"t":1708722000}
+{"o":693758227.9927567244,"h":695520286.3260350227,"l":684681216.9670016766,"c":685272010.325225234,"v":301423.7754402267,"t":1708725600}
+{"o":685272010.325225234,"h":688684340.7236585617,"l":678529552.2874706984,"c":685976443.7672528028,"v":293431.9252752727,"t":1708729200}
+{"o":685976443.7672528028,"h":692363188.9043945074,"l":682871132.2265660763,"c":690800896.9819025993,"v":272089.9036488202,"t":1708732800}
+{"o":690800896.9819025993,"h":690936529.3087867498,"l":676575239.0128386021,"c":678215670.2284519672,"v":351472.5390198523,"t":1708736400}
+{"o":678215670.2284519672,"h":686017203.06549263,"l":676754576.69842875,"c":684714841.1317733526,"v":215272.8151774952,"t":1708740000}
+{"o":684714841.1317733526,"h":690282521.0908004045,"l":682938064.4768522978,"c":688798763.3710420132,"v":140750.842913151,"t":1708743600}
+{"o":688798763.3710420132,"h":696080870.1912829876,"l":688424432.3704359531,"c":694832105.798350811,"v":149250.1265489711,"t":1708747200}
+{"o":694832105.798350811,"h":696898706.942551136,"l":691651494.7960431576,"c":696157073.4049354792,"v":142690.1458984731,"t":1708750800}
+{"o":696157073.4049354792,"h":697978670.7809976339,"l":694125571.1356221437,"c":696670908.2608032227,"v":182266.7347136299,"t":1708754400}
+{"o":696670908.2608032227,"h":702879967.8649338484,"l":695149647.9838268757,"c":702506691.945500493,"v":172573.6166081406,"t":1708758000}
+{"o":702506691.945500493,"h":703989820.6909434795,"l":697970526.6895589828,"c":698801373.9691228867,"v":157882.0109942938,"t":1708761600}
+{"o":698801373.9691228867,"h":706112603.5753509998,"l":697903342.3476595879,"c":704368209.4688267708,"v":175281.0333490815,"t":1708765200}
+{"o":704368209.4688267708,"h":706515077.3348385096,"l":701717890.039629817,"c":702906026.3802211285,"v":130260.6377824274,"t":1708768800}
+{"o":702906026.3802211285,"h":704065559.178634882,"l":700146668.1849836111,"c":702017503.4610569477,"v":126408.8891989685,"t":1708772400}
+{"o":702017503.4610569477,"h":704894460.1722245216,"l":695127760.6465090513,"c":698883854.2515022755,"v":150064.9808681838,"t":1708776000}
+{"o":698883854.2515022755,"h":701014570.6296744347,"l":697284549.9797973633,"c":699057093.8665323257,"v":166932.7653812084,"t":1708779600}
+{"o":699057093.8665323257,"h":699895155.4236557484,"l":695625541.2327576876,"c":698162625.8711678982,"v":155607.0024364399,"t":1708783200}
+{"o":698162625.8711678982,"h":700227505.8488538265,"l":696615533.5825998783,"c":696802591.7118747234,"v":187531.4657228388,"t":1708786800}
+{"o":696802591.7118747234,"h":701854974.8045767546,"l":696510338.2211920023,"c":700717012.7164474726,"v":179847.4049954723,"t":1708790400}
+{"o":700717012.7164474726,"h":709685086.4915925264,"l":700063696.3418064117,"c":707096434.3463717699,"v":254847.7664798708,"t":1708794000}
+{"o":707096434.3463717699,"h":713818254.6586654186,"l":705082329.2280837297,"c":710154966.1274218559,"v":227020.4850085249,"t":1708797600}
+{"o":710154966.1274218559,"h":715629526.9829394817,"l":709371035.7873855829,"c":715041835.8105165958,"v":167508.6196572195,"t":1708801200}
+{"o":715041835.8105165958,"h":717621465.5723254681,"l":712673634.5473715067,"c":715049154.5280553102,"v":214435.9628527244,"t":1708804800}
+{"o":715049154.5280553102,"h":718491919.1768280268,"l":713194831.9870020151,"c":717746805.3590452671,"v":210163.5954870967,"t":1708808400}
+{"o":717746805.3590452671,"h":720622346.4066990614,"l":714548520.1042815447,"c":716150471.0329624414,"v":170855.9727602348,"t":1708812000}
+{"o":716150471.0329624414,"h":718014718.2274320126,"l":714511038.8623825312,"c":715538015.7263126373,"v":220098.8003921502,"t":1708815600}
+{"o":715538015.7263126373,"h":716175211.5291113853,"l":711222508.3393800259,"c":713460463.873487711,"v":157834.7419675255,"t":1708819200}
+{"o":713460463.873487711,"h":715350751.0655529499,"l":710091775.0299600363,"c":713680347.4316580296,"v":160636.9272320669,"t":1708822800}
+{"o":713680347.4316580296,"h":718560916.8524851799,"l":709034990.8869607449,"c":710728412.3642417192,"v":220726.0647159237,"t":1708826400}
+{"o":710728412.3642417192,"h":711586881.7605441809,"l":703104249.5801718235,"c":711101478.0503120422,"v":174590.1087794315,"t":1708830000}
+{"o":711101478.0503120422,"h":711548296.283097744,"l":707172317.0197155476,"c":709920725.5096880198,"v":155317.8073994479,"t":1708833600}
+{"o":709920725.5096880198,"h":711716402.1553812027,"l":687352903.6687062979,"c":691096767.3377970457,"v":112473.9407244328,"t":1708837200}
+{"o":691096767.3377970457,"h":704390799.6622780561,"l":688958890.1882786751,"c":700967814.4640624523,"v":139894.4237778158,"t":1708840800}
+{"o":700967814.4640624523,"h":701929479.8433676958,"l":697812924.5636988878,"c":699735337.3217927217,"v":132292.6826329316,"t":1708844400}
+{"o":699735337.3217927217,"h":700277730.3575208187,"l":695522697.9317321777,"c":695990571.5670040846,"v":157348.2448510217,"t":1708848000}
+{"o":695990571.5670040846,"h":697749014.1020771265,"l":694164504.4006431103,"c":695731573.8050618172,"v":116112.9885826925,"t":1708851600}
+{"o":695731573.8050618172,"h":696848452.0864561796,"l":693236286.0777938366,"c":695648780.0746560097,"v":112294.4648138743,"t":1708855200}
+{"o":695648780.0746560097,"h":698927150.7930188179,"l":694164694.0835266113,"c":698182866.7019230127,"v":116085.2562373642,"t":1708858800}
+{"o":698182866.7019230127,"h":709346067.5040094852,"l":694674405.0195800066,"c":708730546.2129130363,"v":147222.8923073631,"t":1708862400}
+{"o":708730546.2129130363,"h":710050309.2944618464,"l":701653325.4220353365,"c":702578545.2282861471,"v":180397.3979655663,"t":1708866000}
+{"o":702578545.2282861471,"h":712832186.4286552668,"l":701935100.1131689548,"c":712001802.9604245424,"v":245786.323914668,"t":1708869600}
+{"o":712001802.9604245424,"h":717025957.0058344603,"l":705175329.8171927929,"c":710148420.5649521351,"v":213653.7527303075,"t":1708873200}
+{"o":710148420.5649521351,"h":713200139.0958003998,"l":706243292.2260553837,"c":709304641.6031829119,"v":232079.8369701794,"t":1708876800}
+{"o":709304641.6031829119,"h":714519162.3716597557,"l":708577447.1528940201,"c":714162386.327534318,"v":217462.4860677387,"t":1708880400}
+{"o":714162386.327534318,"h":714597229.0952569246,"l":710136438.7967451811,"c":712597905.8213498592,"v":177812.5444711848,"t":1708884000}
+{"o":712597905.8213498592,"h":716398406.5898877382,"l":711030971.8748749495,"c":714243194.799393177,"v":197880.9073888867,"t":1708887600}
+{"o":714243194.799393177,"h":721366451.238587141,"l":712882125.8130699396,"c":714932418.5569195747,"v":309851.4177801767,"t":1708891200}
+{"o":714932418.5569195747,"h":716606028.9115042686,"l":711705752.4305566549,"c":713701412.4280209541,"v":224415.9168117672,"t":1708894800}
+{"o":713701412.4280209541,"h":717102182.6881166697,"l":710935727.7666318417,"c":714215497.4578920603,"v":250328.2939221835,"t":1708898400}
+{"o":714215497.4578920603,"h":718611643.0446825027,"l":710993742.6665912867,"c":717286746.2982110977,"v":164997.24386685,"t":1708902000}
+{"o":717286746.2982110977,"h":720841326.5137361288,"l":714839608.6496890783,"c":720581134.0637699366,"v":209257.2242076798,"t":1708905600}
+{"o":720581134.0637699366,"h":725956987.7435941696,"l":711699230.926861167,"c":717012459.4374818802,"v":265944.1156825843,"t":1708909200}
+{"o":717012459.4374818802,"h":717807450.368236661,"l":711090888.1386469603,"c":711178563.7284045219,"v":189190.510771946,"t":1708912800}
+{"o":711178563.7284045219,"h":717524510.6678073406,"l":708973561.1237373352,"c":717333102.5486018658,"v":208735.8292654832,"t":1708916400}
+{"o":717333102.5486018658,"h":718670862.1435102224,"l":713724170.5685918331,"c":715360952.6457375288,"v":185367.8642578195,"t":1708920000}
+{"o":715360952.6457375288,"h":722621872.3703128099,"l":714540974.8398957253,"c":721888098.7495781183,"v":186434.5381801813,"t":1708923600}
+{"o":721888098.7495781183,"h":724534577.1967701912,"l":720221594.4757815599,"c":724287415.421333313,"v":167664.9948760219,"t":1708927200}
+{"o":724287415.421333313,"h":725600373.9026607275,"l":717238628.6803457737,"c":718801968.2447824478,"v":172409.8574366354,"t":1708930800}
+{"o":718801968.2447824478,"h":724854638.0702769756,"l":718097357.6398559809,"c":720799944.9605847597,"v":178096.2068802742,"t":1708934400}
+{"o":720799944.9605847597,"h":723901829.6814004183,"l":705241635.6843039989,"c":706348224.6014024019,"v":368836.1655823427,"t":1708938000}
+{"o":706348224.6014024019,"h":712220457.8349587917,"l":705866685.94876647,"c":708670621.1567717791,"v":217417.0467984704,"t":1708941600}
+{"o":708670621.1567717791,"h":709983119.1429392099,"l":700263159.7143542767,"c":703512538.9043183327,"v":263996.2517445374,"t":1708945200}
+{"o":703512538.9043183327,"h":707483459.5087740421,"l":698777908.1157243252,"c":706767251.8411515951,"v":266606.7399085468,"t":1708948800}
+{"o":706767251.8411515951,"h":711977916.8733695745,"l":703623602.5129203796,"c":707958462.555786252,"v":313531.4465190204,"t":1708952400}
+{"o":707958462.555786252,"h":722067002.4739234447,"l":707599361.7081469297,"c":721687225.8313808441,"v":250096.4706465011,"t":1708956000}
+{"o":721687225.8313808441,"h":732275920.7794380188,"l":718882248.9229326248,"c":731909147.4774110317,"v":496788.6425370993,"t":1708959600}
+{"o":731909147.4774110317,"h":746752858.8873951435,"l":729067889.7045634985,"c":745317246.9869391918,"v":508099.5160042478,"t":1708963200}
+{"o":745317246.9869391918,"h":765518834.7874847651,"l":744781473.1788425446,"c":764218643.020647645,"v":479151.0037926284,"t":1708966800}
+{"o":764218643.020647645,"h":769388966.1383628845,"l":758566518.5660506487,"c":762705361.5035738945,"v":522776.2221273804,"t":1708970400}
+{"o":762705361.5035738945,"h":767333165.3107235432,"l":756406213.5126433372,"c":765837559.3057125807,"v":440818.2982660409,"t":1708974000}
+{"o":765837559.3057125807,"h":770688010.1794388294,"l":758001834.0628259182,"c":762025388.6478977203,"v":429282.1879470152,"t":1708977600}
+{"o":762025388.6478977203,"h":762436623.1968910694,"l":756815402.2123010159,"c":760467665.6425464153,"v":271315.7595466936,"t":1708981200}
+{"o":760467665.6425464153,"h":773264076.4230357409,"l":759666658.2731347084,"c":765931259.6298793554,"v":362157.7340358227,"t":1708984800}
+{"o":765931259.6298793554,"h":769500170.6710808277,"l":763672760.5733166933,"c":767227061.4040778875,"v":259223.1771760684,"t":1708988400}
+{"o":767227061.4040778875,"h":774743514.4984229803,"l":762090529.2885665894,"c":773046660.718506217,"v":355004.7831364438,"t":1708992000}
+{"o":773046660.718506217,"h":783661692.8944613934,"l":771653972.2686932087,"c":772910288.576102972,"v":520320.330217295,"t":1708995600}
+{"o":772910288.576102972,"h":781617757.6514573097,"l":766790187.0053430796,"c":776744700.2384028435,"v":698839.1945740271,"t":1708999200}
+{"o":776744700.2384028435,"h":783263767.8763155937,"l":769200392.6308885813,"c":769640513.2292807102,"v":475921.4181819215,"t":1709002800}
+{"o":769640513.2292807102,"h":772337312.0321801901,"l":762386091.7635067701,"c":763489217.76098001,"v":470229.4805541687,"t":1709006400}
+{"o":763489217.76098001,"h":770963920.7117128372,"l":762331416.2219443321,"c":770026087.725104928,"v":278098.2722186363,"t":1709010000}
+{"o":770026087.725104928,"h":778068436.4200237989,"l":769874994.2935395241,"c":777159888.9301626682,"v":282652.2430998138,"t":1709013600}
+{"o":777159888.9301626682,"h":778316612.5134581327,"l":769471491.5540465117,"c":771290991.3817049265,"v":278526.7805666091,"t":1709017200}
+{"o":771290991.3817049265,"h":780687314.3106757402,"l":771127332.2559599876,"c":775951775.0232981443,"v":229837.8705577406,"t":1709020800}
+{"o":775951775.0232981443,"h":780030879.4832223654,"l":775012393.1721284389,"c":778040934.7039667368,"v":284207.6678047567,"t":1709024400}
+{"o":778040934.7039667368,"h":783660131.4944107533,"l":774768445.3463699818,"c":781699201.4995428324,"v":262506.6417692588,"t":1709028000}
+{"o":781699201.4995428324,"h":782870363.0172296762,"l":772932055.2209196091,"c":779643705.4720555544,"v":275118.8852578119,"t":1709031600}
+{"o":779643705.4720555544,"h":782020061.1583818197,"l":769854958.4336323738,"c":769899612.8612052202,"v":347404.0628131284,"t":1709035200}
+{"o":769899612.8612052202,"h":773486300.1462917328,"l":763532868.239405632,"c":771494087.8392627239,"v":382958.2418454607,"t":1709038800}
+{"o":771494087.8392627239,"h":772357958.2587379217,"l":759152105.6738052368,"c":763862382.8739064932,"v":418653.4721217006,"t":1709042400}
+{"o":763862382.8739064932,"h":768357924.1075009108,"l":743656261.1250472069,"c":749208049.584551096,"v":607850.2139237627,"t":1709046000}
+{"o":749208049.584551096,"h":755928805.8612205982,"l":736525646.3560938835,"c":747948411.8480432034,"v":562758.2136653895,"t":1709049600}
+{"o":747948411.8480432034,"h":752258677.3573641777,"l":745773393.6824966669,"c":750112847.7243901491,"v":395161.3815253659,"t":1709053200}
+{"o":750112847.7243901491,"h":753796108.4793548584,"l":748307039.596539259,"c":750553354.9716380835,"v":274109.9644292843,"t":1709056800}
+{"o":750553354.9716380835,"h":759049509.906540513,"l":748624082.8489853144,"c":758270004.8629319668,"v":489848.5133573385,"t":1709060400}
+{"o":758270004.8629319668,"h":765451906.478930831,"l":752764367.4481848478,"c":765233249.3757259846,"v":356620.6739051917,"t":1709064000}
+{"o":765233249.3757259846,"h":769315127.8768187761,"l":762066794.1090019941,"c":766281400.1762815714,"v":276566.206173442,"t":1709067600}
+{"o":766281400.1762815714,"h":768719823.4306020737,"l":758237183.0367789268,"c":759376012.6498137712,"v":245078.6082270478,"t":1709071200}
+{"o":759376012.6498137712,"h":760480628.5974535942,"l":754697587.4128932953,"c":758782404.6761393547,"v":206034.9131368959,"t":1709074800}
+{"o":758782404.6761393547,"h":767541774.9948806763,"l":755850281.8190433979,"c":760568126.7318896055,"v":321957.9958710076,"t":1709078400}
+{"o":760568126.7318896055,"h":766455387.1771113873,"l":751535803.1096427441,"c":760805133.0634050369,"v":300759.4214628405,"t":1709082000}
+{"o":760805133.0634050369,"h":762528333.8604791164,"l":758550683.7631877661,"c":760538835.9148466587,"v":276296.7976578685,"t":1709085600}
+{"o":760538835.9148466587,"h":760833114.764727354,"l":755541784.6940623522,"c":757703333.7571165562,"v":223036.4679903611,"t":1709089200}
+{"o":757703333.7571165562,"h":767221436.1858023405,"l":757384445.6704361439,"c":766667481.5210884809,"v":377859.1711617445,"t":1709092800}
+{"o":766667481.5210884809,"h":769654843.2241295576,"l":759927728.7714424133,"c":760969175.3394544125,"v":184987.1546255705,"t":1709096400}
+{"o":760969175.3394544125,"h":763578650.8192567825,"l":758718206.8644119501,"c":761567236.4604866505,"v":190811.4763576373,"t":1709100000}
+{"o":761567236.4604866505,"h":771154938.0495624542,"l":759641333.5996226072,"c":769539787.2556538582,"v":230529.9618434938,"t":1709103600}
+{"o":769539787.2556538582,"h":774469813.0861320496,"l":763755271.113363862,"c":771992134.2094550133,"v":444246.4239166141,"t":1709107200}
+{"o":771992134.2094550133,"h":783198841.5705286264,"l":765483811.1330726147,"c":782526373.3793971539,"v":524007.7845462949,"t":1709110800}
+{"o":782526373.3793971539,"h":802715473.4688807726,"l":775243086.0562933683,"c":797223036.4502555132,"v":654840.3009942566,"t":1709114400}
+{"o":797223036.4502555132,"h":802329825.2282208204,"l":770884655.7234687805,"c":778107156.7805258036,"v":691189.7966186897,"t":1709118000}
+{"o":778107156.7805258036,"h":788923429.3484762907,"l":773314916.9704966545,"c":781099340.2190930843,"v":552627.1558503046,"t":1709121600}
+{"o":781099340.2190930843,"h":793937454.7745137215,"l":778091522.3616080284,"c":792054734.8387221098,"v":688774.5307419454,"t":1709125200}
+{"o":792054734.8387221098,"h":794495432.5936278105,"l":775504488.1096798182,"c":785019709.219374299,"v":708837.3746578627,"t":1709128800}
+{"o":785019709.219374299,"h":794427083.2306493521,"l":777072753.2502472401,"c":792950788.0043184757,"v":607617.6247367291,"t":1709132400}
+{"o":792950788.0043184757,"h":817912253.863327384,"l":792466009.312536478,"c":815452244.3621869087,"v":857249.0272402132,"t":1709136000}
+{"o":815452244.3621869087,"h":820716975.7378474474,"l":767518976.2254068851,"c":803788690.3647683859,"v":1357103.044786111,"t":1709139600}
+{"o":803788690.3647683859,"h":804544751.9184600115,"l":762668678.7855226994,"c":793431734.5230464935,"v":1164686.0689808107,"t":1709143200}
+{"o":793431734.5230464935,"h":799601719.7359926701,"l":780149080.0735055208,"c":781405852.9625941515,"v":624269.5495865402,"t":1709146800}
+{"o":781405852.9625941515,"h":790807446.6843523979,"l":773250479.288875103,"c":787038541.1387047768,"v":537007.7395448119,"t":1709150400}
+{"o":787038541.1387047768,"h":816434336.8891085386,"l":781463339.4302216768,"c":814614874.3456287384,"v":582292.7422399307,"t":1709154000}
+{"o":814614874.3456287384,"h":827256510.5764331818,"l":810696662.3261620998,"c":813593939.853977561,"v":672135.6064498546,"t":1709157600}
+{"o":813593939.853977561,"h":836342896.6065964699,"l":813582805.4879951477,"c":836167352.9850006104,"v":640648.3785294625,"t":1709161200}
+{"o":836167352.9850006104,"h":860723958.3226180077,"l":824426526.415312171,"c":860723958.3226180077,"v":963193.405395944,"t":1709164800}
+{"o":860723958.3226180077,"h":872595215.394605279,"l":849687972.5150513649,"c":868886320.7739760876,"v":644352.6402363431,"t":1709168400}
+{"o":868886320.7739760876,"h":874107967.6501841545,"l":852728125.3613967896,"c":853658861.4224359989,"v":580657.2739499402,"t":1709172000}
+{"o":853658861.4224359989,"h":871441465.3778842688,"l":850073183.2307010889,"c":867690752.2508713007,"v":525998.2869818704,"t":1709175600}
+{"o":867690752.2508713007,"h":875755900.60120368,"l":859274318.300339222,"c":863443003.9962353706,"v":472488.9540191619,"t":1709179200}
+{"o":863443003.9962353706,"h":884301949.4782955647,"l":859818000.3842387199,"c":871526892.1884770393,"v":528374.4918409657,"t":1709182800}
+{"o":871526892.1884770393,"h":878976625.7474964857,"l":856461814.8359271288,"c":862960707.2658448219,"v":462900.729974615,"t":1709186400}
+{"o":862960707.2658448219,"h":880375858.1568424702,"l":853873928.4371805191,"c":877107790.5991758108,"v":401337.0813565883,"t":1709190000}
+{"o":877107790.5991758108,"h":924334151.2016551495,"l":874854784.6697592735,"c":919384556.6535594463,"v":763672.4837582876,"t":1709193600}
+{"o":919384556.6535594463,"h":934651840.9332517385,"l":896578358.1188174486,"c":907655600.8345355988,"v":548223.9718273976,"t":1709197200}
+{"o":907655600.8345355988,"h":908598256.1717259884,"l":893331858.5182107687,"c":899063159.3159315586,"v":382139.2254038145,"t":1709200800}
+{"o":899063159.3159315586,"h":913338593.9035055637,"l":893162611.8921124935,"c":900100800.8213427067,"v":402911.3908545178,"t":1709204400}
+{"o":900100800.8213427067,"h":909910215.1473362446,"l":886832859.6192624569,"c":899973062.5218580961,"v":477545.2479914916,"t":1709208000}
+{"o":899973062.5218580961,"h":938590453.6331733465,"l":898250076.7129944563,"c":930056430.7516303062,"v":566619.9452585317,"t":1709211600}
+{"o":930056430.7516303062,"h":943123157.653426528,"l":917215840.0781407356,"c":921905011.1949632168,"v":726619.0250548775,"t":1709215200}
+{"o":921905011.1949632168,"h":929318269.8201858997,"l":901867414.4589092731,"c":914060544.8084131479,"v":499560.6842844874,"t":1709218800}
+{"o":914060544.8084131479,"h":918916386.3711876869,"l":867865035.7645595074,"c":889537667.5920296907,"v":674495.5063000483,"t":1709222400}
+{"o":889537667.5920296907,"h":898997202.8483717442,"l":858422062.2129443884,"c":871927641.0388001204,"v":730818.7440273195,"t":1709226000}
+{"o":871927641.0388001204,"h":880705378.0984168053,"l":856498787.0845198631,"c":864876285.0441621542,"v":559428.6222759432,"t":1709229600}
+{"o":864876285.0441621542,"h":883808354.359333396,"l":860836569.6224315166,"c":882523427.2326483727,"v":336399.5853232911,"t":1709233200}
+{"o":882523427.2326483727,"h":901225087.1453496218,"l":881400715.1582885981,"c":891708822.461812973,"v":349239.3110493774,"t":1709236800}
+{"o":891708822.461812973,"h":891708822.461812973,"l":847072429.7296588421,"c":871753493.5667762756,"v":682608.2496109799,"t":1709240400}
+{"o":871753493.5667762756,"h":874104872.9758015871,"l":837192478.5424845219,"c":843591008.7993830442,"v":617358.7599791924,"t":1709244000}
+{"o":843591008.7993830442,"h":864893524.973747611,"l":843266510.4869132042,"c":859683470.8481558561,"v":483356.3180485984,"t":1709247600}
+{"o":859683470.8481558561,"h":908754433.302670002,"l":859681363.9561061859,"c":908049176.32845819,"v":676940.3982774842,"t":1709251200}
+{"o":908049176.32845819,"h":937566071.9542950392,"l":899388277.3550975323,"c":928117465.473459363,"v":810946.3006317079,"t":1709254800}
+{"o":928117465.473459363,"h":934152487.3526123762,"l":904988187.028901577,"c":916141560.650682807,"v":698516.8088882675,"t":1709258400}
+{"o":916141560.650682807,"h":932494592.0492537022,"l":913704490.2714779377,"c":916464924.8214867115,"v":638207.251237153,"t":1709262000}
+{"o":916464924.8214867115,"h":940778369.8522642851,"l":910507127.2555260658,"c":935185559.2305918932,"v":577893.9614853954,"t":1709265600}
+{"o":935185559.2305918932,"h":938540978.2291674614,"l":906908748.7816931009,"c":910276604.2804305553,"v":442781.2958888909,"t":1709269200}
+{"o":910276604.2804305553,"h":918088226.4483349323,"l":901231385.5420962572,"c":906155510.5768965483,"v":345572.4669971509,"t":1709272800}
+{"o":906155510.5768965483,"h":911618397.0169672966,"l":893965443.3740364313,"c":895731057.7571468353,"v":394792.1637760567,"t":1709276400}
+{"o":895731057.7571468353,"h":904816629.5130482912,"l":889348415.115765214,"c":898693430.3698490858,"v":426994.6252903646,"t":1709280000}
+{"o":898693430.3698490858,"h":916484386.8571844101,"l":897745796.9451664686,"c":914472639.3691945076,"v":345820.0107788043,"t":1709283600}
+{"o":914472639.3691945076,"h":921063813.3557094336,"l":909695795.8971182108,"c":915589496.8445119858,"v":383486.4374437816,"t":1709287200}
+{"o":915589496.8445119858,"h":924844525.050642252,"l":910812150.5967675447,"c":924604960.77130723,"v":439808.5068495686,"t":1709290800}
+{"o":924604960.77130723,"h":924604960.77130723,"l":913143702.5508611202,"c":916942478.9100279808,"v":423968.5454576127,"t":1709294400}
+{"o":916942478.9100279808,"h":921717998.5740786791,"l":906561332.5392073393,"c":916468820.7918367386,"v":455891.3057134902,"t":1709298000}
+{"o":916468820.7918367386,"h":921674268.6357028484,"l":892956068.7208549976,"c":907469189.1572043896,"v":580821.6656949663,"t":1709301600}
+{"o":907469189.1572043896,"h":911670268.2076032162,"l":883663709.724183917,"c":890146515.7895290852,"v":707750.9544026138,"t":1709305200}
+{"o":890146515.7895290852,"h":892566517.295976758,"l":875553292.5723701715,"c":875818116.3260443211,"v":546655.7366630282,"t":1709308800}
+{"o":875818116.3260443211,"h":898256470.2509170771,"l":865875234.9048131704,"c":882696440.9942669868,"v":602207.5160765181,"t":1709312400}
+{"o":882696440.9942669868,"h":892124071.9128931761,"l":852098467.0209766626,"c":868049717.2431607246,"v":528415.5049136622,"t":1709316000}
+{"o":868049717.2431607246,"h":870849360.7248289585,"l":849964492.85716784,"c":855962704.9805839062,"v":462485.5814230241,"t":1709319600}
+{"o":855962704.9805839062,"h":861852929.7894924879,"l":836821423.9114667177,"c":849102691.4365758896,"v":557263.8348401265,"t":1709323200}
+{"o":849102691.4365758896,"h":849102691.4365758896,"l":818824183.6889647245,"c":824994550.2191904783,"v":492524.7880089484,"t":1709326800}
+{"o":824994550.2191904783,"h":830232467.5091223717,"l":809573215.9569106102,"c":818122888.1434983015,"v":499409.077382443,"t":1709330400}
+{"o":818122888.1434983015,"h":824033285.9101541042,"l":802739130.2392463684,"c":803413061.3579918146,"v":446520.8385261065,"t":1709334000}
+{"o":803413061.3579918146,"h":816498029.0785458088,"l":795983228.3769567013,"c":802648345.6948149204,"v":678307.9071687927,"t":1709337600}
+{"o":802648345.6948149204,"h":802648345.6948149204,"l":783181258.0998934507,"c":794493341.9399540424,"v":753186.6283908159,"t":1709341200}
+{"o":794493341.9399540424,"h":800579707.6909452677,"l":791388031.6728304625,"c":798989122.3212291002,"v":389070.6614507145,"t":1709344800}
+{"o":798989122.3212291002,"h":801723458.5548272133,"l":795058427.0978732109,"c":800875928.2121402025,"v":429475.8098412455,"t":1709348400}
+{"o":800875928.2121402025,"h":804691292.9028744698,"l":795545212.9681338072,"c":796200453.020721674,"v":290509.0801550053,"t":1709352000}
+{"o":796200453.020721674,"h":801578798.1557333469,"l":787454254.7509000301,"c":794376763.2844576836,"v":353434.0096727748,"t":1709355600}
+{"o":794376763.2844576836,"h":801601303.7794721127,"l":791891732.0281215906,"c":799331746.9002914429,"v":291744.6125337008,"t":1709359200}
+{"o":799331746.9002914429,"h":799882320.724791646,"l":792336589.8203243017,"c":799319088.4769943953,"v":335334.6467246246,"t":1709362800}
+{"o":799319088.4769943953,"h":807615788.0353620052,"l":791235817.0899168253,"c":803386030.04807055,"v":483776.814093018,"t":1709366400}
+{"o":803386030.04807055,"h":807327561.8075743914,"l":788240409.2183756828,"c":795561353.5222193003,"v":535042.2321704545,"t":1709370000}
+{"o":795561353.5222193003,"h":807381904.8099411726,"l":792279320.8368549347,"c":797010940.8592891693,"v":326938.8691551251,"t":1709373600}
+{"o":797010940.8592891693,"h":803225847.5228136778,"l":796772186.9173407555,"c":800058348.268034339,"v":283957.9604990737,"t":1709377200}
+{"o":800058348.268034339,"h":816078010.5217145681,"l":798588534.2763968706,"c":813009047.1708747149,"v":317664.4783225508,"t":1709380800}
+{"o":813009047.1708747149,"h":817561724.4071125984,"l":807413957.1911103725,"c":810677686.7817831039,"v":378456.3058962739,"t":1709384400}
+{"o":810677686.7817831039,"h":813253145.9322085381,"l":798527506.3141067028,"c":807439530.3709161282,"v":553787.2324477123,"t":1709388000}
+{"o":807439530.3709161282,"h":810056975.547845602,"l":801614904.0878502131,"c":804211107.9847947359,"v":436759.5715865457,"t":1709391600}
+{"o":804211107.9847947359,"h":808943993.8780690432,"l":801054321.9752852917,"c":806465318.0931212902,"v":447867.8362530912,"t":1709395200}
+{"o":806465318.0931212902,"h":809220913.3419131041,"l":803162909.2172751427,"c":804422337.496953845,"v":336138.8552327302,"t":1709398800}
+{"o":804422337.496953845,"h":818946756.8657153845,"l":803823425.4764174223,"c":818386453.9989562035,"v":368734.6147150073,"t":1709402400}
+{"o":818386453.9989562035,"h":825638641.6586575508,"l":812930398.2420576811,"c":820016020.4004753828,"v":390617.5073380782,"t":1709406000}
+{"o":820016020.4004753828,"h":828092018.7887400389,"l":806374120.4897495508,"c":814305913.3433215618,"v":484640.7489346198,"t":1709409600}
+{"o":814305913.3433215618,"h":817772329.0588908195,"l":802841650.1173795462,"c":804876347.015892148,"v":386255.7495975189,"t":1709413200}
+{"o":804876347.015892148,"h":810685348.7345113754,"l":801100647.4204353094,"c":804259976.3095898628,"v":444835.9478018488,"t":1709416800}
+{"o":804259976.3095898628,"h":815648189.3523681164,"l":804128124.4961395264,"c":815453674.7861410379,"v":495385.5524394881,"t":1709420400}
+{"o":815453674.7861410379,"h":818150087.2441197634,"l":807175009.2682460546,"c":809121495.6091258526,"v":741097.2213705446,"t":1709424000}
+{"o":809121495.6091258526,"h":820569054.8926708698,"l":799079825.9798923731,"c":813447044.0571606159,"v":625318.6134305835,"t":1709427600}
+{"o":813447044.0571606159,"h":814980533.8250396252,"l":802374524.4044206142,"c":807745099.4681714773,"v":475794.6118146378,"t":1709431200}
+{"o":807745099.4681714773,"h":818574731.7446359396,"l":806640585.6754029989,"c":817317438.8774715662,"v":404709.2340125948,"t":1709434800}
+{"o":817317438.8774715662,"h":819917978.5365991592,"l":808461154.8075078726,"c":812104492.7472641468,"v":512921.572394304,"t":1709438400}
+{"o":812104492.7472641468,"h":812761140.5216795206,"l":806428656.4464339018,"c":808023575.1625902653,"v":496476.6004515099,"t":1709442000}
+{"o":808023575.1625902653,"h":814618453.3301187754,"l":799336815.2001117468,"c":803936142.6082934141,"v":459778.4906337422,"t":1709445600}
+{"o":803936142.6082934141,"h":810036676.9378429651,"l":775956208.769843936,"c":788647931.7262539864,"v":883063.3040086249,"t":1709449200}
+{"o":788647931.7262539864,"h":792816446.286354661,"l":778808454.3259025812,"c":788332663.8629626036,"v":681524.3386151796,"t":1709452800}
+{"o":788332663.8629626036,"h":819997027.1638480425,"l":786689685.343087554,"c":811407158.2074027061,"v":531593.2963031344,"t":1709456400}
+{"o":811407158.2074027061,"h":815897341.4803295135,"l":805469697.4346864223,"c":807449006.5511034727,"v":443265.3795558406,"t":1709460000}
+{"o":807449006.5511034727,"h":812900295.4978560209,"l":805112266.5471621752,"c":807051663.8032861948,"v":433394.6509838646,"t":1709463600}
+{"o":807051663.8032861948,"h":809158043.9735093117,"l":799417859.4799216986,"c":803702308.6132785082,"v":688834.4671393782,"t":1709467200}
+{"o":803702308.6132785082,"h":809044618.5248588324,"l":802761049.9918239117,"c":807210027.4097658396,"v":480431.8232512995,"t":1709470800}
+{"o":807210027.4097658396,"h":813937037.2842552662,"l":800680735.4058105946,"c":803872939.9891573191,"v":663812.8240886778,"t":1709474400}
+{"o":803872939.9891573191,"h":809205993.4450136423,"l":801482803.8272087574,"c":805815596.2061613798,"v":577778.7277621824,"t":1709478000}
+{"o":805815596.2061613798,"h":814339961.6730889082,"l":792549805.1526589394,"c":801673165.8892852068,"v":572877.9820911965,"t":1709481600}
+{"o":801673165.8892852068,"h":806050504.9841734171,"l":784433850.7573906183,"c":788246915.5837179422,"v":620180.8108210635,"t":1709485200}
+{"o":788246915.5837179422,"h":792874532.2216229439,"l":786025874.8197369576,"c":789174675.7997879982,"v":631202.8165468944,"t":1709488800}
+{"o":789174675.7997879982,"h":791625883.0176639557,"l":777869539.6034500599,"c":778981727.0469044447,"v":597809.3855480028,"t":1709492400}
+{"o":778981727.0469044447,"h":782236110.8582186699,"l":775511755.3295705318,"c":777493254.8838294744,"v":576023.0876075038,"t":1709496000}
+{"o":777493254.8838294744,"h":783198684.6767665148,"l":776293657.7979146242,"c":782357871.7225586176,"v":481571.7181490664,"t":1709499600}
+{"o":782357871.7225586176,"h":793478336.8251532316,"l":773079265.9320112467,"c":779759539.4801943302,"v":718147.4863590054,"t":1709503200}
+{"o":779759539.4801943302,"h":781894846.4410604239,"l":771776792.6299577951,"c":775322627.4579612017,"v":702255.5175813818,"t":1709506800}
+{"o":775322627.4579612017,"h":796051928.0995280743,"l":768401132.6200700998,"c":777359508.1348297596,"v":975423.2212603351,"t":1709510400}
+{"o":777359508.1348297596,"h":780012291.5930533409,"l":769903461.4449090958,"c":773560833.1347011328,"v":843415.2493179198,"t":1709514000}
+{"o":773560833.1347011328,"h":775507771.0224627256,"l":767220484.5315476656,"c":773028383.6443208456,"v":655714.105352588,"t":1709517600}
+{"o":773028383.6443208456,"h":773501461.3896411657,"l":761095788.7112704515,"c":764223435.9558478594,"v":517112.9931016169,"t":1709521200}
+{"o":764223435.9558478594,"h":769807543.4722322226,"l":761324072.3487057686,"c":768396623.3221771717,"v":445974.5160897336,"t":1709524800}
+{"o":768396623.3221771717,"h":773474476.8149373531,"l":760085629.756362915,"c":760862221.1153844595,"v":436219.2772871929,"t":1709528400}
+{"o":760862221.1153844595,"h":765334603.56579566,"l":759222977.5979189873,"c":764269270.1786080599,"v":396891.2041701877,"t":1709532000}
+{"o":764269270.1786080599,"h":766912808.7762899399,"l":761369698.607865572,"c":766673035.8588006496,"v":434673.2262918256,"t":1709535600}
+{"o":766673035.8588006496,"h":782770329.2825512886,"l":757322212.863011241,"c":771678181.4946913719,"v":673845.6731729178,"t":1709539200}
+{"o":771678181.4946913719,"h":793819948.3295058012,"l":765810827.899420023,"c":790266804.8931301832,"v":658621.6150583803,"t":1709542800}
+{"o":790266804.8931301832,"h":790924141.6682639122,"l":767847441.0799258947,"c":774082236.1567977667,"v":803181.5159240805,"t":1709546400}
+{"o":774082236.1567977667,"h":781710032.0800907612,"l":769073052.2754417658,"c":779607428.2267471552,"v":504451.6466560452,"t":1709550000}
+{"o":779607428.2267471552,"h":786424054.2214781046,"l":755178404.3890118599,"c":760758630.3041782379,"v":556750.5626772571,"t":1709553600}
+{"o":760758630.3041782379,"h":764238263.3535308838,"l":689888020.4021731615,"c":692755777.4930608273,"v":624832.4543355814,"t":1709557200}
+{"o":692755777.4930608273,"h":704718483.5829876661,"l":686167233.9469097853,"c":698842051.2969491482,"v":851929.3296340761,"t":1709560800}
+{"o":698842051.2969491482,"h":708315506.7469835281,"l":671413276.0073356628,"c":672818199.5395860672,"v":806795.4263233579,"t":1709564400}
+{"o":672818199.5395860672,"h":679549291.8198205233,"l":660413826.1698844433,"c":664887691.6578567028,"v":884772.0117096793,"t":1709568000}
+{"o":664887691.6578567028,"h":673057669.2281010151,"l":653667650.784060359,"c":656462947.5360196829,"v":1230572.7063576127,"t":1709571600}
+{"o":656462947.5360196829,"h":669551477.8052787781,"l":651908302.9918333292,"c":665369223.847946167,"v":1396733.1961008327,"t":1709575200}
+{"o":665369223.847946167,"h":669673271.427355051,"l":658545066.8555381298,"c":665213563.6925132275,"v":864509.657317534,"t":1709578800}
+{"o":665213563.6925132275,"h":666201707.2044199705,"l":661325327.361086607,"c":664921393.964191556,"v":763253.4295499149,"t":1709582400}
+{"o":664921393.964191556,"h":669403743.261297226,"l":652877160.2064714432,"c":663848018.1745419502,"v":667010.9081901534,"t":1709586000}
+{"o":663848018.1745419502,"h":670405669.5263133049,"l":660422179.5486986637,"c":669022631.078660965,"v":531369.8786430523,"t":1709589600}
+{"o":669022631.078660965,"h":684689103.800424695,"l":668083502.8759968281,"c":684125935.6376737356,"v":829259.6600781638,"t":1709593200}
+{"o":684125935.6376737356,"h":684764482.2714172602,"l":675821219.5340890884,"c":677056335.4068385363,"v":743015.8854626456,"t":1709596800}
+{"o":677056335.4068385363,"h":681922429.3558642864,"l":673446026.0938221216,"c":679343498.4062162638,"v":714102.5726997553,"t":1709600400}
+{"o":679343498.4062162638,"h":679817921.7613967657,"l":664218534.3374551535,"c":667440161.2987774611,"v":649650.5888170846,"t":1709604000}
+{"o":667440161.2987774611,"h":669475261.2390687466,"l":659929153.9524412155,"c":664334261.4028007984,"v":473089.277621449,"t":1709607600}
+{"o":664334261.4028007984,"h":674795624.9493044615,"l":658319229.1628316641,"c":661164480.7924638987,"v":765304.0037245794,"t":1709611200}
+{"o":661164480.7924638987,"h":685682994.8151180744,"l":650443686.9964793921,"c":685128754.9036273956,"v":867812.2848084399,"t":1709614800}
+{"o":685128754.9036273956,"h":685302566.9688562155,"l":676633681.1600139141,"c":681180783.7153315544,"v":640419.7297604411,"t":1709618400}
+{"o":681180783.7153315544,"h":682214794.1059387922,"l":668895036.0044522285,"c":669107289.4435647726,"v":539125.3248157708,"t":1709622000}
+{"o":669107289.4435647726,"h":674389427.871544838,"l":663369505.7808789015,"c":669125462.8424140215,"v":693236.2030785565,"t":1709625600}
+{"o":669125462.8424140215,"h":672122973.8728067875,"l":664766369.9150537252,"c":668996751.6264927387,"v":477455.1311613783,"t":1709629200}
+{"o":668996751.6264927387,"h":683010521.0690670013,"l":667955829.0597182512,"c":679722890.5426152945,"v":951023.5335323875,"t":1709632800}
+{"o":679722890.5426152945,"h":683356045.478254199,"l":670123808.2367171049,"c":670495633.9066383839,"v":606484.1349321303,"t":1709636400}
+{"o":670495633.9066383839,"h":684990718.870346427,"l":670495633.9066383839,"c":681759562.0428791046,"v":728946.5973085535,"t":1709640000}
+{"o":681759562.0428791046,"h":692643239.6881309748,"l":678229814.3904144764,"c":690851554.6409348249,"v":799465.7771557503,"t":1709643600}
+{"o":690851554.6409348249,"h":722020406.3534555435,"l":685732619.7549988031,"c":713748955.9577236176,"v":1262209.5791478597,"t":1709647200}
+{"o":713748955.9577236176,"h":743754694.5801496506,"l":705309608.1727411747,"c":724691363.207207799,"v":1454685.5012375619,"t":1709650800}
+{"o":724691363.207207799,"h":731214765.5226711035,"l":685659490.8476291895,"c":692565866.9733989239,"v":1318567.727546721,"t":1709654400}
+{"o":692565866.9733989239,"h":717698595.0588717461,"l":669758426.8306400776,"c":715168279.9922657013,"v":1064608.5905401891,"t":1709658000}
+{"o":715168279.9922657013,"h":715634649.0262988806,"l":689498394.49211061,"c":691642495.3652669191,"v":806716.4770588292,"t":1709661600}
+{"o":691642495.3652669191,"h":699920607.3601853848,"l":621934773.4040498734,"c":629740476.0324969292,"v":1352980.7280502459,"t":1709665200}
+{"o":629740476.0324969292,"h":651918661.132619381,"l":617658050.2775777578,"c":625456516.3858963251,"v":1727493.6715647685,"t":1709668800}
+{"o":625456516.3858963251,"h":659287421.1639400721,"l":624378843.1460865736,"c":640035170.6134101152,"v":1256870.0734343848,"t":1709672400}
+{"o":640035170.6134101152,"h":643630609.357049942,"l":624418999.4769473076,"c":643230895.800570488,"v":957681.8754324049,"t":1709676000}
+{"o":643230895.800570488,"h":678716008.2175620794,"l":640671558.189504981,"c":668150673.203545332,"v":824373.3554306435,"t":1709679600}
+{"o":668150673.203545332,"h":679082081.0801388025,"l":657301540.5868878365,"c":658861792.4833782911,"v":778898.2887693369,"t":1709683200}
+{"o":658861792.4833782911,"h":665409097.6828689575,"l":649527382.4843263626,"c":651045119.7137526274,"v":600110.2820330068,"t":1709686800}
+{"o":651045119.7137526274,"h":654655927.1549446583,"l":640425666.1436312199,"c":640578103.9942594767,"v":583604.9246989263,"t":1709690400}
+{"o":640578103.9942594767,"h":653729484.2302746773,"l":640229138.5452957153,"c":652228641.6519035101,"v":502217.9025011546,"t":1709694000}
+{"o":652228641.6519035101,"h":671969638.2825698853,"l":652068389.6340667009,"c":670718322.2510671616,"v":565106.7023485986,"t":1709697600}
+{"o":670718322.2510671616,"h":691137964.6870398521,"l":665736298.7096315622,"c":689938493.2019034624,"v":802531.5976222851,"t":1709701200}
+{"o":689938493.2019034624,"h":707019400.4214183092,"l":687536200.9700385332,"c":702471577.6421980858,"v":849877.3540541069,"t":1709704800}
+{"o":702471577.6421980858,"h":709290921.7322846651,"l":696457549.2906337976,"c":708118583.7207055092,"v":716253.4754439509,"t":1709708400}
+{"o":708118583.7207055092,"h":717154863.913952589,"l":701595043.2901283503,"c":703168004.3201980591,"v":781749.2991707617,"t":1709712000}
+{"o":703168004.3201980591,"h":711374605.577065587,"l":687058554.7422190905,"c":691939189.6319707632,"v":667710.4640049449,"t":1709715600}
+{"o":691939189.6319707632,"h":705010155.1882761717,"l":689860285.1392967701,"c":698466782.0195989609,"v":824049.374223284,"t":1709719200}
+{"o":698466782.0195989609,"h":709401607.1000995636,"l":696907355.2236170769,"c":703832980.2654473782,"v":894690.9078924017,"t":1709722800}
+{"o":703832980.2654473782,"h":705512079.84245646,"l":679667605.2186295986,"c":684293128.2893774509,"v":833161.6003259103,"t":1709726400}
+{"o":684293128.2893774509,"h":687752603.1373488903,"l":674299163.1527258158,"c":682242244.2892980576,"v":842620.4077909589,"t":1709730000}
+{"o":682242244.2892980576,"h":694556302.2120835781,"l":674107926.5242851973,"c":682852184.0042878389,"v":915974.1515384922,"t":1709733600}
+{"o":682852184.0042878389,"h":690857367.6028087139,"l":672928760.3454163074,"c":687872071.1660547256,"v":821203.7580343098,"t":1709737200}
+{"o":687872071.1660547256,"h":695246603.6239286661,"l":683735920.5368168354,"c":690738880.3528892994,"v":895028.4934715364,"t":1709740800}
+{"o":690738880.3528892994,"h":696490506.7102472782,"l":684254914.7212337255,"c":693056407.4830503464,"v":817908.9547464428,"t":1709744400}
+{"o":693056407.4830503464,"h":695206109.0384825468,"l":684124122.4860850573,"c":693070892.8936473131,"v":802913.9375853839,"t":1709748000}
+{"o":693070892.8936473131,"h":703261525.7442299128,"l":689242962.5601402521,"c":696846970.9193257093,"v":867318.0383632568,"t":1709751600}
+{"o":696846970.9193257093,"h":703814907.1209090948,"l":692674006.859090209,"c":702685699.9123113155,"v":797523.0578912522,"t":1709755200}
+{"o":702685699.9123113155,"h":707817298.6033350229,"l":697696382.24338305,"c":706498144.0604643822,"v":747680.9476575669,"t":1709758800}
+{"o":706498144.0604643822,"h":708963855.7340952158,"l":696017690.9529849291,"c":700689453.4888381958,"v":912724.3441962323,"t":1709762400}
+{"o":700689453.4888381958,"h":709201369.8350416422,"l":696152265.9866410494,"c":701967089.8254826069,"v":794196.4837215143,"t":1709766000}
+{"o":701967089.8254826069,"h":723729247.5440461636,"l":701028584.7568377256,"c":722128313.9123910666,"v":944568.452993558,"t":1709769600}
+{"o":722128313.9123910666,"h":737153291.4706155062,"l":711228537.4735324383,"c":736507095.3349436522,"v":1156879.0422570263,"t":1709773200}
+{"o":736507095.3349436522,"h":755821873.4570020437,"l":731318613.0991047621,"c":755331375.1149629354,"v":1199383.2055440994,"t":1709776800}
+{"o":755331375.1149629354,"h":759794060.3774319887,"l":740184376.9741954803,"c":741782922.6213085651,"v":1065192.6567157938,"t":1709780400}
+{"o":741782922.6213085651,"h":751435319.6942198277,"l":738419042.3410691023,"c":741044308.4088212252,"v":884152.6624199213,"t":1709784000}
+{"o":741044308.4088212252,"h":766473509.8043023348,"l":730623464.8680177927,"c":753514796.0877355337,"v":846103.5185708968,"t":1709787600}
+{"o":753514796.0877355337,"h":762548416.122603178,"l":745890666.9896305799,"c":762484965.4628001451,"v":603346.7882827665,"t":1709791200}
+{"o":762484965.4628001451,"h":766663087.0088102818,"l":753725767.3481487036,"c":758752919.5714564323,"v":574109.328552279,"t":1709794800}
+{"o":758752919.5714564323,"h":774758649.8044819832,"l":758029907.8240519762,"c":772928477.2213901281,"v":696200.5270407905,"t":1709798400}
+{"o":772928477.2213901281,"h":779109361.7361321449,"l":766879083.8722347021,"c":768941235.462725997,"v":567824.1083144011,"t":1709802000}
+{"o":768941235.462725997,"h":774044623.2062964439,"l":758710477.6332515478,"c":762345275.7587362528,"v":525546.1978962197,"t":1709805600}
+{"o":762345275.7587362528,"h":791409063.2238149643,"l":752658062.2643786669,"c":763752769.6829916239,"v":924293.2199113165,"t":1709809200}
+{"o":763752769.6829916239,"h":813492468.6793227196,"l":757973339.0648930073,"c":809312606.1518192291,"v":699389.9742328619,"t":1709812800}
+{"o":809312606.1518192291,"h":822409402.212003231,"l":802769412.0077893734,"c":820117373.4710450172,"v":670763.5191144218,"t":1709816400}
+{"o":820117373.4710450172,"h":880548415.7628092766,"l":815493885.3568412066,"c":875712017.3740624189,"v":904375.0193507852,"t":1709820000}
+{"o":875712017.3740624189,"h":880931831.758921504,"l":857084037.7318162918,"c":861669134.4966646433,"v":748313.3133319898,"t":1709823600}
+{"o":861669134.4966646433,"h":875546209.8288271427,"l":859548398.3907585144,"c":868000543.1242353916,"v":742312.9794935799,"t":1709827200}
+{"o":868000543.1242353916,"h":879322783.6652042866,"l":862889051.0183802843,"c":874514132.0569578409,"v":828199.7234504821,"t":1709830800}
+{"o":874514132.0569578409,"h":885151762.9454287291,"l":856015604.1034038067,"c":883738655.7988661528,"v":1057942.3172745844,"t":1709834400}
+{"o":883738655.7988661528,"h":888834597.9710565805,"l":877411262.9978981018,"c":886248726.1508998871,"v":935596.3444941865,"t":1709838000}
+{"o":886248726.1508998871,"h":889215112.7214274406,"l":873292067.3509552479,"c":875947579.2018245459,"v":927447.736356186,"t":1709841600}
+{"o":875947579.2018245459,"h":877125198.826110363,"l":862364231.051041007,"c":867375900.1447440386,"v":900619.7294239156,"t":1709845200}
+{"o":867375900.1447440386,"h":874124264.5967108011,"l":859658253.7647408247,"c":862336790.5161372423,"v":786205.7158519145,"t":1709848800}
+{"o":862336790.5161372423,"h":866768603.5231711864,"l":855022706.8094683886,"c":856419467.5504083633,"v":537179.9800438535,"t":1709852400}
+{"o":856419467.5504083633,"h":869992296.2095426321,"l":855874395.0598502159,"c":866497166.0435684919,"v":730232.0109580458,"t":1709856000}
+{"o":866497166.0435684919,"h":872082018.2797759771,"l":852908444.2767210007,"c":861036730.5463094711,"v":673613.689388116,"t":1709859600}
+{"o":861036730.5463094711,"h":868776106.6105788946,"l":860214858.2152788639,"c":863456242.1533900499,"v":681095.4839811381,"t":1709863200}
+{"o":863456242.1533900499,"h":864290444.5619491339,"l":856382825.358943224,"c":859353656.2001032829,"v":649357.9953838759,"t":1709866800}
+{"o":859353656.2001032829,"h":866521677.1616039276,"l":850885868.7453011274,"c":862885004.3098137379,"v":592154.9151726292,"t":1709870400}
+{"o":862885004.3098137379,"h":864455166.2608772516,"l":850351850.1239165068,"c":854132742.4388715029,"v":517333.9066034671,"t":1709874000}
+{"o":854132742.4388715029,"h":868339217.5958807468,"l":850848716.3121775389,"c":867817259.6936939955,"v":584145.2451047782,"t":1709877600}
+{"o":867817259.6936939955,"h":871174703.3937131166,"l":864264688.2328469753,"c":865547123.7445493937,"v":486652.4619473437,"t":1709881200}
+{"o":865547123.7445493937,"h":877220934.5621160269,"l":864552998.1921334267,"c":874714965.757465601,"v":462137.6751551796,"t":1709884800}
+{"o":874714965.757465601,"h":878592309.288354516,"l":862042653.5413515568,"c":865805012.0798329115,"v":479460.8696427183,"t":1709888400}
+{"o":865805012.0798329115,"h":876804539.9500293732,"l":864853388.8356057405,"c":871218955.5571690798,"v":427210.0731029132,"t":1709892000}
+{"o":871218955.5571690798,"h":888045230.7386598587,"l":867621070.6120328903,"c":887158699.167047739,"v":500738.4301197195,"t":1709895600}
+{"o":887158699.167047739,"h":893103581.4314928055,"l":883147194.5207430124,"c":887138257.538408637,"v":538528.6098380155,"t":1709899200}
+{"o":887138257.538408637,"h":893040407.8435825109,"l":880385371.6535263062,"c":888204622.1822900772,"v":611709.2620790763,"t":1709902800}
+{"o":888204622.1822900772,"h":911445073.3934458494,"l":870718426.8004237413,"c":890895067.2567435503,"v":817093.3481292998,"t":1709906400}
+{"o":890895067.2567435503,"h":894855001.6428269148,"l":815422550.6054103374,"c":822393980.6091953516,"v":1400593.3354956449,"t":1709910000}
+{"o":822393980.6091953516,"h":839455422.5845426321,"l":803241011.0669199228,"c":837698022.619233489,"v":1293643.4097946892,"t":1709913600}
+{"o":837698022.619233489,"h":854449962.9037563801,"l":828188044.7036577463,"c":848612144.2458738089,"v":1040682.8460668852,"t":1709917200}
+{"o":848612144.2458738089,"h":849632297.3952182531,"l":835755615.2104429007,"c":838894759.9647409916,"v":984544.2681643873,"t":1709920800}
+{"o":838894759.9647409916,"h":840683267.2171026468,"l":829114551.6432765722,"c":838189657.2805734873,"v":1081147.3058856132,"t":1709924400}
+{"o":838189657.2805734873,"h":845433315.1185251474,"l":824873265.3338545561,"c":831299356.4483371973,"v":1012604.7675603748,"t":1709928000}
+{"o":831299356.4483371973,"h":834709744.9307360649,"l":814575285.8274970055,"c":818837924.4010388851,"v":1089089.448765432,"t":1709931600}
+{"o":818837924.4010388851,"h":823979213.4001096487,"l":816171096.9286439419,"c":818104599.5282568932,"v":894525.4631104952,"t":1709935200}
+{"o":818104599.5282568932,"h":843069935.959310174,"l":816840553.7459409237,"c":822748059.0087398291,"v":601051.0806417515,"t":1709938800}
+{"o":822748059.0087398291,"h":836063542.511080265,"l":822211873.7640744448,"c":830699493.2922749519,"v":439404.9606197951,"t":1709942400}
+{"o":830699493.2922749519,"h":832530566.6317232847,"l":818346279.4932738543,"c":826251287.0127190351,"v":375831.3487165007,"t":1709946000}
+{"o":826251287.0127190351,"h":835177889.3574236631,"l":812473864.2741353512,"c":822329061.8280873299,"v":371409.1200380201,"t":1709949600}
+{"o":822329061.8280873299,"h":823261264.6900761127,"l":816310138.5280704498,"c":818236857.2652164698,"v":308674.705708564,"t":1709953200}
+{"o":818236857.2652164698,"h":825527623.2992421389,"l":812424309.2028558254,"c":821588105.6529405117,"v":289844.7896848151,"t":1709956800}
+{"o":821588105.6529405117,"h":828591798.7531068325,"l":809996207.8333246708,"c":819508353.5875370502,"v":300750.9367681909,"t":1709960400}
+{"o":819508353.5875370502,"h":824969094.0997059345,"l":810739339.4713904858,"c":819259753.3370705843,"v":309978.4216276314,"t":1709964000}
+{"o":819259753.3370705843,"h":821077267.5347867012,"l":811619246.528562665,"c":813667311.2834265232,"v":332343.8672787517,"t":1709967600}
+{"o":813667311.2834265232,"h":826704249.3704792261,"l":806149722.427360177,"c":818391814.5198893547,"v":306633.9591876878,"t":1709971200}
+{"o":818391814.5198893547,"h":833550992.2225376368,"l":807946323.0130825043,"c":809999223.9252103567,"v":334959.7039803275,"t":1709974800}
+{"o":809999223.9252103567,"h":811608115.1847327948,"l":785809525.2686518431,"c":795090766.1113181114,"v":328286.6987720261,"t":1709978400}
+{"o":795090766.1113181114,"h":796994733.9227511883,"l":787742030.8174654245,"c":793485750.7029265165,"v":251304.6190153011,"t":1709982000}
+{"o":793485750.7029265165,"h":794253440.3093271255,"l":784885986.8245226145,"c":789090458.1339582205,"v":321260.6993397683,"t":1709985600}
+{"o":789090458.1339582205,"h":792410685.8306033611,"l":786087749.6956418753,"c":790089015.3340545893,"v":316795.3912131586,"t":1709989200}
+{"o":790089015.3340545893,"h":793823444.9617009163,"l":781014911.868927598,"c":785057615.8208301067,"v":364454.7764443475,"t":1709992800}
+{"o":785057615.8208301067,"h":793493303.0880777836,"l":781755148.1392899752,"c":788618105.9507837296,"v":429200.4713209721,"t":1709996400}
+{"o":788618105.9507837296,"h":793518174.5270419121,"l":778797610.5371205807,"c":779491415.3575350046,"v":447980.9654175161,"t":1710000000}
+{"o":779491415.3575350046,"h":781019217.4081021547,"l":770183275.6877582073,"c":776715922.8596867323,"v":513361.8577914903,"t":1710003600}
+{"o":776715922.8596867323,"h":784910046.5664026737,"l":774969055.0200387239,"c":779934697.4903507233,"v":402747.0688613183,"t":1710007200}
+{"o":779934697.4903507233,"h":784821312.9402985573,"l":779934697.4903507233,"c":782410077.4819047451,"v":442262.9060944141,"t":1710010800}
+{"o":782410077.4819047451,"h":787244934.1319849491,"l":781841284.6134808064,"c":785772287.3462276459,"v":441868.8835189839,"t":1710014400}
+{"o":785772287.3462276459,"h":786576830.7496968508,"l":777049289.2585471869,"c":780598966.1149874926,"v":433254.3791105299,"t":1710018000}
+{"o":780598966.1149874926,"h":784671949.7645142078,"l":774772527.7328436375,"c":775370798.7182826996,"v":443213.4353306994,"t":1710021600}
+{"o":775370798.7182826996,"h":776836149.32242167,"l":768313149.2326806784,"c":771878060.6250452995,"v":454351.8783658019,"t":1710025200}
+{"o":771878060.6250452995,"h":781720954.9494354725,"l":769514679.6574959755,"c":779798986.9072831869,"v":491009.6845429738,"t":1710028800}
+{"o":779798986.9072831869,"h":786830100.8878339529,"l":776246291.7375053167,"c":783995229.7773144245,"v":464933.8554489078,"t":1710032400}
+{"o":783995229.7773144245,"h":791536327.4355331659,"l":778658529.4689781666,"c":783413057.9954388142,"v":351087.7945044173,"t":1710036000}
+{"o":783413057.9954388142,"h":783746658.0809977055,"l":771331286.6612281799,"c":774131093.8426685333,"v":383368.3055257899,"t":1710039600}
+{"o":774131093.8426685333,"h":777074801.732842207,"l":773456731.7671653032,"c":774825794.6724919081,"v":363571.2520850937,"t":1710043200}
+{"o":774825794.6724919081,"h":781821386.8373388052,"l":774322522.8298249245,"c":777690108.2951672077,"v":365636.9153888521,"t":1710046800}
+{"o":777690108.2951672077,"h":780146491.1005234718,"l":775396347.7729945183,"c":777100348.6772596836,"v":372238.706684245,"t":1710050400}
+{"o":777100348.6772596836,"h":789567314.1224633455,"l":775073448.4097765684,"c":788076907.9101582766,"v":430671.949880507,"t":1710054000}
+{"o":788076907.9101582766,"h":789827905.7744703293,"l":784540786.4318393469,"c":785954066.0266764164,"v":362066.7061987121,"t":1710057600}
+{"o":785954066.0266764164,"h":786815763.4663572311,"l":762619532.3462142944,"c":765806570.1188124418,"v":442708.0042887193,"t":1710061200}
+{"o":765806570.1188124418,"h":773002122.3711123466,"l":753496330.8177050352,"c":756572247.1507434845,"v":414171.8644460082,"t":1710064800}
+{"o":756572247.1507434845,"h":760898221.3139804602,"l":730918777.3094593287,"c":736563353.2457611561,"v":365190.926552769,"t":1710068400}
+{"o":736563353.2457611561,"h":738895664.2265189886,"l":704695592.3592767715,"c":710467816.9104208946,"v":378609.8222806017,"t":1710072000}
+{"o":710467816.9104208946,"h":710943636.8197807074,"l":655563164.8575863838,"c":658033559.2403926849,"v":453331.3601057527,"t":1710075600}
+{"o":658033559.2403926849,"h":659150520.5479009151,"l":628800129.4464386702,"c":642640289.0659888983,"v":579733.8445135291,"t":1710079200}
+{"o":642640289.0659888983,"h":695335184.3446689844,"l":633311195.395786047,"c":690272224.520362854,"v":491025.9642300278,"t":1710082800}
+{"o":690272224.520362854,"h":703543334.0727442503,"l":689744912.6130954027,"c":697935566.591225028,"v":469032.3576023417,"t":1710086400}
+{"o":697935566.591225028,"h":707007814.6328215599,"l":695564061.9061701298,"c":699008242.4966484308,"v":404695.5954844464,"t":1710090000}
+{"o":699008242.4966484308,"h":706292368.1214641333,"l":696552345.6000093222,"c":704206432.1287276745,"v":395695.8322663409,"t":1710093600}
+{"o":704206432.1287276745,"h":709185549.3701925278,"l":702561623.5751338005,"c":708077200.8557976484,"v":402392.8712841176,"t":1710097200}
+{"o":708077200.8557976484,"h":708900019.9419777393,"l":703198864.8800836802,"c":707064559.4076505899,"v":416026.5924965566,"t":1710100800}
+{"o":707064559.4076505899,"h":709332670.3074324131,"l":698345842.5503915548,"c":699095575.4277664423,"v":438900.3226238298,"t":1710104400}
+{"o":699095575.4277664423,"h":699307534.2202037573,"l":682438056.4495577812,"c":689278751.3493913412,"v":610445.792033628,"t":1710108000}
+{"o":689278751.3493913412,"h":702206971.3913911581,"l":688704119.8126620054,"c":701671150.7517614365,"v":441363.7256764425,"t":1710111600}
+{"o":701671150.7517614365,"h":702019621.1334408522,"l":668386228.9396588802,"c":681708826.2768249512,"v":637793.1584859816,"t":1710115200}
+{"o":681708826.2768249512,"h":687852338.9035170078,"l":665392234.2772563696,"c":676642202.4972150326,"v":730746.4600664283,"t":1710118800}
+{"o":676642202.4972150326,"h":680564416.4648045301,"l":672249675.9016658068,"c":679062205.1126158237,"v":410998.7512233416,"t":1710122400}
+{"o":679062205.1126158237,"h":690497643.4458975792,"l":677926358.5591281652,"c":688470333.7985483408,"v":427733.2216004655,"t":1710126000}
+{"o":688470333.7985483408,"h":692504483.1503527164,"l":684168473.9045795202,"c":684983958.5825273991,"v":348209.640514733,"t":1710129600}
+{"o":684983958.5825273991,"h":692878132.338056922,"l":684810496.2564828396,"c":687033898.7966970205,"v":339742.857073043,"t":1710133200}
+{"o":687033898.7966970205,"h":698502927.1182256937,"l":672252457.9239225388,"c":688394150.0916118622,"v":334448.1046187637,"t":1710136800}
+{"o":688394150.0916118622,"h":712711232.5994083881,"l":688394150.0916118622,"c":710679187.7559256554,"v":788177.8724285587,"t":1710140400}
+{"o":710679187.7559256554,"h":721746661.476624012,"l":675783497.6270436049,"c":682096748.6339375973,"v":463604.6696114035,"t":1710144000}
+{"o":682096748.6339375973,"h":690809837.4308121204,"l":678474598.8719294071,"c":687583660.5963867903,"v":394864.218251766,"t":1710147600}
+{"o":687583660.5963867903,"h":698944050.3326954842,"l":683244016.9215582609,"c":696471921.5957279205,"v":308968.548180211,"t":1710151200}
+{"o":696471921.5957279205,"h":703207743.1090794802,"l":692974125.8471249342,"c":695886551.8132193089,"v":423040.3478137149,"t":1710154800}
+{"o":695886551.8132193089,"h":704895789.4856969118,"l":694333311.5282328129,"c":699193541.7516227961,"v":427704.7658059735,"t":1710158400}
+{"o":699193541.7516227961,"h":701370115.3240451813,"l":684327647.0578347445,"c":686226218.6802939177,"v":531248.242618739,"t":1710162000}
+{"o":686226218.6802939177,"h":704620026.8666062355,"l":686216577.5206423998,"c":691860977.9839044809,"v":506508.5489224851,"t":1710165600}
+{"o":691860977.9839044809,"h":705919692.9604618549,"l":685215122.1155818701,"c":698280839.2720097303,"v":536313.8969361749,"t":1710169200}
+{"o":698280839.2720097303,"h":702252217.4555931091,"l":692728538.672064662,"c":698039189.6832939386,"v":638798.0741338197,"t":1710172800}
+{"o":698039189.6832939386,"h":700242825.6545675993,"l":693694775.2381552458,"c":699479293.9611628056,"v":484021.2962500994,"t":1710176400}
+{"o":699479293.9611628056,"h":715691578.5107221603,"l":697462992.4535679817,"c":708448264.4747946262,"v":414606.7994763755,"t":1710180000}
+{"o":708448264.4747946262,"h":713748577.8598613739,"l":703233750.8137346506,"c":707671633.2425487041,"v":449257.884166321,"t":1710183600}
+{"o":707671633.2425487041,"h":712054742.4295073748,"l":697148483.5134775639,"c":705751492.5651749372,"v":395702.3754473209,"t":1710187200}
+{"o":705751492.5651749372,"h":716286111.1377520561,"l":703526632.7311036587,"c":710721957.9938179255,"v":393824.5779237444,"t":1710190800}
+{"o":710721957.9938179255,"h":715877389.6729301214,"l":706240259.347405076,"c":707802304.4913336039,"v":372770.2968019019,"t":1710194400}
+{"o":707802304.4913336039,"h":714826572.4388771057,"l":706739038.834297061,"c":712542204.8699200153,"v":376795.1118346392,"t":1710198000}
+{"o":712542204.8699200153,"h":722737784.9443496466,"l":705392109.3642133474,"c":705777174.7199543715,"v":433635.404430537,"t":1710201600}
+{"o":705777174.7199543715,"h":712895690.810443759,"l":704970705.1947063208,"c":712360583.8188261986,"v":359494.5011924729,"t":1710205200}
+{"o":712360583.8188261986,"h":733361257.7251024246,"l":711082131.4663686752,"c":724160607.1508893967,"v":536804.5340206655,"t":1710208800}
+{"o":724160607.1508893967,"h":743200987.4570343494,"l":720794827.3449786901,"c":722022505.6286369562,"v":687154.851150036,"t":1710212400}
+{"o":722022505.6286369562,"h":739236982.5238395929,"l":684359673.427523613,"c":735833185.2607508898,"v":574856.7786856614,"t":1710216000}
+{"o":735833185.2607508898,"h":738496284.1896338463,"l":729363870.2557482719,"c":737785817.0749186277,"v":362736.4661258275,"t":1710219600}
+{"o":737785817.0749186277,"h":743450667.4723433256,"l":718076016.2439465523,"c":735586536.3805991411,"v":515931.2296131487,"t":1710223200}
+{"o":735586536.3805991411,"h":736748100.14953053,"l":725963594.3949484825,"c":728003010.9912166595,"v":432822.8708030868,"t":1710226800}
+{"o":728003010.9912166595,"h":730973268.4297552109,"l":710623696.4536246061,"c":718631079.6804449558,"v":653607.5028060559,"t":1710230400}
+{"o":718631079.6804449558,"h":749965442.1900296211,"l":718630676.3247574568,"c":738732789.5952894688,"v":384862.5754699913,"t":1710234000}
+{"o":738732789.5952894688,"h":747652169.6434981823,"l":731306068.5222997665,"c":739891924.7228854895,"v":423868.2358010546,"t":1710237600}
+{"o":739891924.7228854895,"h":750344957.9301543236,"l":737385689.4889360666,"c":741408830.0714206696,"v":401436.32249708,"t":1710241200}
+{"o":714499390.1161514521,"h":718429638.2757306099,"l":710935880.0880246162,"c":714499390.1161514521,"v":381218.3347504988,"t":1703044800}
+{"o":714499390.1161514521,"h":715405361.7373700142,"l":708269456.9762974977,"c":714032764.0161837339,"v":316122.6063756155,"t":1703048400}
+{"o":714032764.0161837339,"h":724019123.0057890415,"l":710991878.332523942,"c":721448110.1342761517,"v":374443.1210578867,"t":1703052000}
+{"o":721448110.1342761517,"h":728833776.0747078657,"l":710228552.1167726517,"c":727637944.6775827408,"v":288355.7555586948,"t":1703055600}
+{"o":727637944.6775827408,"h":735553226.5173681974,"l":722815493.0248847008,"c":732349740.0156879425,"v":323566.3302332215,"t":1703059200}
+{"o":732349740.0156879425,"h":746619673.3263912201,"l":731946808.8799318075,"c":745635286.9521448612,"v":347280.2055495975,"t":1703062800}
+{"o":745635286.9521448612,"h":753077745.9406313896,"l":735412644.8130288124,"c":747076740.5960212946,"v":475340.6082493742,"t":1703066400}
+{"o":747076740.5960212946,"h":748299263.1005761623,"l":734344888.7124915123,"c":739865402.7220090628,"v":308078.2590268534,"t":1703070000}
+{"o":739865402.7220090628,"h":741826338.5285077095,"l":733730579.7854646444,"c":739400905.488263607,"v":313347.3476738935,"t":1703073600}
+{"o":739400905.488263607,"h":762741400.3681830168,"l":735872158.8623313904,"c":760573098.1094796658,"v":464427.4769048798,"t":1703077200}
+{"o":760573098.1094796658,"h":770211830.0059843063,"l":753737051.9472333193,"c":757732927.2627955675,"v":582532.939374749,"t":1703080800}
+{"o":757732927.2627955675,"h":793575886.5960608721,"l":756090372.8236479759,"c":773132849.7567250729,"v":834494.3002859034,"t":1703084400}
+{"o":773132849.7567250729,"h":777686342.1234551668,"l":753284224.2291597128,"c":765252559.2507058382,"v":613050.9096415603,"t":1703088000}
+{"o":765252559.2507058382,"h":800567946.1280580759,"l":762053965.9483525753,"c":794479413.6092733145,"v":804690.502453931,"t":1703091600}
+{"o":794479413.6092733145,"h":809710829.8782814741,"l":772746541.4431738853,"c":787620130.8659466505,"v":661039.2396866941,"t":1703095200}
+{"o":787620130.8659466505,"h":790303545.6093138456,"l":771253458.7300976515,"c":771626162.1362515688,"v":548452.5240029303,"t":1703098800}
+{"o":771626162.1362515688,"h":774377650.0945743322,"l":754387517.1861277819,"c":760262536.4476369619,"v":638870.2798293075,"t":1703102400}
+{"o":760262536.4476369619,"h":775669155.0948820114,"l":756610240.4890326262,"c":761403109.5990211964,"v":478405.8877034092,"t":1703106000}
+{"o":761403109.5990211964,"h":781752070.3274987936,"l":755171922.4150559902,"c":773289087.499071002,"v":448837.6286174728,"t":1703109600}
+{"o":773289087.499071002,"h":782709645.5062918663,"l":769798003.6141042709,"c":779327495.9626983404,"v":340532.3964871695,"t":1703113200}
+{"o":779327495.9626983404,"h":790210070.486759305,"l":771944430.9537627697,"c":785808674.2729994059,"v":484575.3467386555,"t":1703116800}
+{"o":785808674.2729994059,"h":786854986.4342029095,"l":769909111.8938906193,"c":784490398.1237620115,"v":530388.9438861,"t":1703120400}
+{"o":784490398.1237620115,"h":800113538.3075904846,"l":776339954.0791920424,"c":788470072.0727678537,"v":679177.2691083921,"t":1703124000}
+{"o":788470072.0727678537,"h":794744884.2475768328,"l":783613767.8319859505,"c":791396174.4243793488,"v":523777.5890849531,"t":1703127600}
+{"o":791396174.4243793488,"h":804626051.6133246422,"l":787545613.9026840925,"c":804088388.1481562853,"v":434543.2023986446,"t":1703131200}
+{"o":804088388.1481562853,"h":806060172.5976413488,"l":785255356.7176784277,"c":796250832.7440106869,"v":489352.3483748609,"t":1703134800}
+{"o":796250832.7440106869,"h":821455030.7686454058,"l":794285800.0715196133,"c":820288833.5499062538,"v":406387.8325640412,"t":1703138400}
+{"o":820288833.5499062538,"h":829765411.0394544601,"l":813287342.8174064159,"c":822473354.4484487772,"v":377005.6298183121,"t":1703142000}
+{"o":822473354.4484487772,"h":827768559.4763736725,"l":802390947.9353750944,"c":807093317.7125607729,"v":355116.9579010363,"t":1703145600}
+{"o":807093317.7125607729,"h":811158940.0636110306,"l":782928701.3916590214,"c":795331496.8026975393,"v":401057.1983161178,"t":1703149200}
+{"o":795331496.8026975393,"h":814194173.1023523808,"l":791723588.2263176441,"c":805813752.7748482227,"v":430990.145822623,"t":1703152800}
+{"o":805813752.7748482227,"h":810416501.6021769047,"l":797737136.1508926153,"c":799813909.2786906958,"v":503223.9360979616,"t":1703156400}
+{"o":799813909.2786906958,"h":813662103.3587263823,"l":784646591.959892869,"c":800118815.3496049643,"v":637438.0261773258,"t":1703160000}
+{"o":800118815.3496049643,"h":811885940.7632145882,"l":796996954.2918953896,"c":811035765.0047279596,"v":461270.3100395871,"t":1703163600}
+{"o":811035765.0047279596,"h":818249219.0787065029,"l":791979802.1941549778,"c":796965649.1229265928,"v":688988.0296639358,"t":1703167200}
+{"o":796965649.1229265928,"h":809689642.0647002459,"l":787475448.1403876543,"c":803246180.5951004028,"v":551693.7641611909,"t":1703170800}
+{"o":803246180.5951004028,"h":823107940.8384877443,"l":802949170.269539237,"c":820234615.9326018095,"v":528183.2351339473,"t":1703174400}
+{"o":820234615.9326018095,"h":863793074.2501866817,"l":812461951.481388092,"c":850923837.8582285643,"v":898853.6894307892,"t":1703178000}
+{"o":850923837.8582285643,"h":870206411.594009757,"l":817437163.6832278967,"c":832040786.9370794296,"v":833949.0228805746,"t":1703181600}
+{"o":832040786.9370794296,"h":852030953.6232124567,"l":818016058.4496669769,"c":851443859.3266760111,"v":641717.2296690573,"t":1703185200}
+{"o":851443859.3266760111,"h":860392737.7773168087,"l":848077893.7455929518,"c":855670417.8053098917,"v":481522.341092459,"t":1703188800}
+{"o":855670417.8053098917,"h":860895627.8827970028,"l":839189307.7941513062,"c":850028891.0676006079,"v":591985.5120610904,"t":1703192400}
+{"o":850028891.0676006079,"h":879469200.8962043524,"l":846416885.7011471987,"c":875637366.0987775326,"v":518474.7896443326,"t":1703196000}
+{"o":875637366.0987775326,"h":882752000.9870734215,"l":857773751.6928056479,"c":859818773.9819273949,"v":521960.4226661787,"t":1703199600}
+{"o":859818773.9819273949,"h":874123894.2514781952,"l":852171287.8005298376,"c":861053068.0047160387,"v":499740.1046764763,"t":1703203200}
+{"o":861053068.0047160387,"h":903592571.9946856499,"l":857321805.1869331598,"c":890755619.3666783571,"v":616134.5508224021,"t":1703206800}
+{"o":890755619.3666783571,"h":904992095.5157194138,"l":884338207.2513878345,"c":897761074.9369670153,"v":661271.9757855127,"t":1703210400}
+{"o":897761074.9369670153,"h":899918654.2144062519,"l":872395812.9030447006,"c":882318003.55164814,"v":582612.8489940404,"t":1703214000}
+{"o":882318003.55164814,"h":895172535.4381821156,"l":839325287.4206018448,"c":853770962.015658617,"v":477812.8200135278,"t":1703217600}
+{"o":853770962.015658617,"h":858049355.4040771723,"l":781951147.5471993685,"c":790874891.1753345728,"v":549688.9109655838,"t":1703221200}
+{"o":790874891.1753345728,"h":792113960.9802261591,"l":732775965.4176796675,"c":742526161.9556730986,"v":869903.7446353586,"t":1703224800}
+{"o":742526161.9556730986,"h":749848894.7261577845,"l":726457214.262139082,"c":739765193.3116315603,"v":796967.9142272114,"t":1703228400}
+{"o":739765193.3116315603,"h":756200930.8422528505,"l":717977762.3613436222,"c":720164502.3132398129,"v":638399.3150168639,"t":1703232000}
+{"o":720164502.3132398129,"h":722839361.7877959013,"l":695297933.4610080719,"c":711163430.8273245096,"v":644635.8961230193,"t":1703235600}
+{"o":711163430.8273245096,"h":722270558.4588193893,"l":689559427.1439538002,"c":709602578.427194953,"v":413814.5566419333,"t":1703239200}
+{"o":709602578.427194953,"h":720845147.7810239792,"l":701315447.2863651514,"c":717935075.7452763319,"v":363072.663815677,"t":1703242800}
+{"o":717935075.7452763319,"h":725466337.8873194456,"l":707303097.1057318449,"c":722210439.8260377645,"v":450116.4204418974,"t":1703246400}
+{"o":722210439.8260377645,"h":727100558.5433615446,"l":709756325.1456675529,"c":723605308.0046042204,"v":380433.3594419739,"t":1703250000}
+{"o":723605308.0046042204,"h":726128183.6952824593,"l":707487704.2057616711,"c":722238762.3090194464,"v":434437.6445753021,"t":1703253600}
+{"o":722238762.3090194464,"h":741763218.4931169748,"l":717361291.3535695076,"c":736627997.5352774858,"v":483719.0816596469,"t":1703257200}
+{"o":736627997.5352774858,"h":739663835.250828743,"l":678508872.7972177267,"c":684020358.3896685839,"v":552237.6708420319,"t":1703260800}
+{"o":684020358.3896685839,"h":695945495.7589248419,"l":673654331.7452728748,"c":690669812.1566525698,"v":524059.8258971589,"t":1703264400}
+{"o":690669812.1566525698,"h":716099178.9945406914,"l":688664742.290168643,"c":714887141.3031696081,"v":408185.0351852162,"t":1703268000}
+{"o":714887141.3031696081,"h":744604722.5202327967,"l":703252085.8906790018,"c":739266036.173511982,"v":477189.2519525579,"t":1703271600}
+{"o":739266036.173511982,"h":747422274.7308396101,"l":732395182.3702979088,"c":740078509.4254418612,"v":381558.3615790418,"t":1703275200}
+{"o":740078509.4254418612,"h":753705071.9542005062,"l":737895373.8012607098,"c":741085187.4532320499,"v":394224.7491104717,"t":1703278800}
+{"o":741085187.4532320499,"h":750331453.1340625286,"l":738921170.1404402256,"c":745966616.6003438234,"v":387409.7253855517,"t":1703282400}
+{"o":745966616.6003438234,"h":781157606.0135126114,"l":740186613.8594537973,"c":775915349.943982482,"v":427167.4851735265,"t":1703286000}
+{"o":775915349.943982482,"h":796605231.949378252,"l":756849453.5791995525,"c":775340104.0991971493,"v":511571.4503514492,"t":1703289600}
+{"o":775340104.0991971493,"h":778478812.8751853704,"l":755263858.0005772114,"c":762151642.0118701458,"v":599502.5792308761,"t":1703293200}
+{"o":762151642.0118701458,"h":771876407.169939518,"l":757023993.7328344584,"c":765146160.5292710066,"v":622332.4672100712,"t":1703296800}
+{"o":765146160.5292710066,"h":772995715.6381679773,"l":758876982.6422674656,"c":762307435.0772174597,"v":806584.1459132106,"t":1703300400}
+{"o":762307435.0772174597,"h":769250798.6092271805,"l":740474245.6526527405,"c":755222083.3461692333,"v":635733.0654904274,"t":1703304000}
+{"o":755222083.3461692333,"h":767235383.1523077488,"l":753396991.0771110058,"c":766403212.1689614058,"v":421930.7124245777,"t":1703307600}
+{"o":766403212.1689614058,"h":774519099.2341867685,"l":763415789.9541608095,"c":773891018.1115784645,"v":304640.7600453392,"t":1703311200}
+{"o":773891018.1115784645,"h":798510956.9305899143,"l":762200129.9472182989,"c":789403386.7083557844,"v":281322.6119302125,"t":1703314800}
+{"o":789403386.7083557844,"h":796887015.388948679,"l":787693395.5742050409,"c":795334890.7020683289,"v":265040.2681529452,"t":1703318400}
+{"o":795334890.7020683289,"h":800218952.1646233797,"l":788935660.4126654863,"c":796220346.6228157282,"v":243922.6941122805,"t":1703322000}
+{"o":796220346.6228157282,"h":798398751.3736484051,"l":790994217.0068814754,"c":792909381.989475131,"v":201814.3095112954,"t":1703325600}
+{"o":792909381.989475131,"h":797247240.1584538221,"l":786620561.9535337687,"c":796308450.196835041,"v":237240.0004025762,"t":1703329200}
+{"o":796308450.196835041,"h":818242315.3230781555,"l":795513055.5893160105,"c":816541124.7561533451,"v":301855.9122224388,"t":1703332800}
+{"o":816541124.7561533451,"h":817615473.9816105366,"l":806134925.1878176928,"c":809585630.8803868294,"v":288191.6268977247,"t":1703336400}
+{"o":809585630.8803868294,"h":817530198.3955280781,"l":802662778.2040485144,"c":814682414.5155895948,"v":483363.067451229,"t":1703340000}
+{"o":814682414.5155895948,"h":821752421.9761790037,"l":810598266.1663528681,"c":819456893.2823002338,"v":504029.1004481341,"t":1703343600}
+{"o":819456893.2823002338,"h":852093799.3186860085,"l":814910671.9057801962,"c":850160424.7738786936,"v":373894.3889137696,"t":1703347200}
+{"o":850160424.7738786936,"h":857213179.5914655924,"l":846916429.9416264296,"c":855767875.0367424488,"v":449412.4779218972,"t":1703350800}
+{"o":855767875.0367424488,"h":897882463.1897779703,"l":853402020.664721489,"c":895254417.386837244,"v":782329.8170044818,"t":1703354400}
+{"o":895254417.386837244,"h":908216282.3956792355,"l":882930569.9427269697,"c":899547585.1869138479,"v":522794.5805454594,"t":1703358000}
+{"o":899547585.1869138479,"h":910446034.0824292898,"l":897114547.6829590797,"c":902794979.3870369196,"v":366540.0672149118,"t":1703361600}
+{"o":902794979.3870369196,"h":904791326.512798667,"l":888375118.9087110758,"c":897579561.9709157944,"v":415378.5291257228,"t":1703365200}
+{"o":897579561.9709157944,"h":961620915.1035417318,"l":895510542.8485255241,"c":953299833.2313946486,"v":519862.028181709,"t":1703368800}
+{"o":953299833.2313946486,"h":954856695.2830605507,"l":934907134.5876752138,"c":946957702.5864142179,"v":554947.8064249802,"t":1703372400}
+{"o":946957702.5864142179,"h":962965782.3447999954,"l":943346365.5817267895,"c":961262196.8918187618,"v":447669.4959225318,"t":1703376000}
+{"o":961262196.8918187618,"h":987554957.388733387,"l":947456956.1606383324,"c":978915116.5942029953,"v":432823.9752334108,"t":1703379600}
+{"o":978915116.5942029953,"h":1001556705.8788461685,"l":972248566.4560976028,"c":986154771.5804759264,"v":485393.0582379255,"t":1703383200}
+{"o":986154771.5804759264,"h":1024731100.7040555477,"l":978522963.6930365562,"c":1013870080.7205679417,"v":476227.8960355039,"t":1703386800}
+{"o":1013870080.7205679417,"h":1024825634.6464115381,"l":990716306.1591693163,"c":1000933724.8587599993,"v":561796.6708804754,"t":1703390400}
+{"o":1000933724.8587599993,"h":1012925066.9487553835,"l":967895727.5807765722,"c":993476621.5179591179,"v":454143.588290763,"t":1703394000}
+{"o":993476621.5179591179,"h":994005776.4773936272,"l":958345757.5043908358,"c":978389618.8761616945,"v":475955.8030304741,"t":1703397600}
+{"o":978389618.8761616945,"h":1002665697.8029323816,"l":975087013.6662122011,"c":999710899.3512394428,"v":328920.3687118331,"t":1703401200}
+{"o":999710899.3512394428,"h":1001828516.273224473,"l":989455790.0814960003,"c":996960728.229208231,"v":320007.2269377897,"t":1703404800}
+{"o":996960728.229208231,"h":1006705213.6991120577,"l":985308950.1636743546,"c":991920616.1666185856,"v":261530.8476176875,"t":1703408400}
+{"o":991920616.1666185856,"h":994058376.6284638643,"l":950421725.92204988,"c":969617180.5030852556,"v":495070.8667204153,"t":1703412000}
+{"o":969617180.5030852556,"h":977503772.0155795813,"l":940985604.3189748526,"c":972238945.6351659298,"v":364861.645290207,"t":1703415600}
+{"o":972238945.6351659298,"h":1002454286.529184103,"l":963350995.7402311563,"c":999145034.2420346737,"v":328599.5320477195,"t":1703419200}
+{"o":999145034.2420346737,"h":1003401901.1012352705,"l":987981630.9458073378,"c":993909532.468973875,"v":331413.7889091098,"t":1703422800}
+{"o":993909532.468973875,"h":1014499783.0940769911,"l":988387200.9353508949,"c":1004377427.0463305712,"v":368538.8713808202,"t":1703426400}
+{"o":1004377427.0463305712,"h":1011961007.8847801685,"l":996764552.9100828171,"c":1003999993.6155011654,"v":374628.7587251128,"t":1703430000}
+{"o":1003999993.6155011654,"h":1031612209.6644963026,"l":998926683.5430449247,"c":1025715375.8932560682,"v":470577.9994932147,"t":1703433600}
+{"o":1025715375.8932560682,"h":1032705244.6385388374,"l":999837193.139297843,"c":1020693671.6949529648,"v":466345.8834741509,"t":1703437200}
+{"o":1020693671.6949529648,"h":1043636763.0259572268,"l":1018499071.0830167532,"c":1042608538.3143701553,"v":352585.1981965564,"t":1703440800}
+{"o":1042608538.3143701553,"h":1043292582.3354277611,"l":1027497212.6632273197,"c":1031371294.5614959002,"v":362237.8830295912,"t":1703444400}
+{"o":1031371294.5614959002,"h":1034269229.9051417112,"l":994924921.912536025,"c":1005387153.9013899565,"v":483436.9078996103,"t":1703448000}
+{"o":1005387153.9013899565,"h":1021406186.9382252693,"l":999256058.7192389965,"c":1019283116.6170088053,"v":363961.0767710716,"t":1703451600}
+{"o":1019283116.6170088053,"h":1023345179.2501764297,"l":985461703.3474980593,"c":1005481247.2808822393,"v":573019.6706178739,"t":1703455200}
+{"o":1005481247.2808822393,"h":1015407913.6534062624,"l":999759191.2693861723,"c":1010559656.4035437107,"v":354100.0424709485,"t":1703458800}
+{"o":1010559656.4035437107,"h":1015058431.1688735485,"l":971263424.1837018728,"c":981348587.6961544752,"v":540445.3286211008,"t":1703462400}
+{"o":981348587.6961544752,"h":1008040998.106656909,"l":981075502.2061092854,"c":985155767.0735088587,"v":402125.6624991502,"t":1703466000}
+{"o":985155767.0735088587,"h":994664937.5710426569,"l":978967001.2353614569,"c":992225695.9096930027,"v":421859.8427512757,"t":1703469600}
+{"o":992225695.9096930027,"h":1009674608.354729414,"l":988652383.7469228506,"c":1006766159.7976603508,"v":369677.7881975226,"t":1703473200}
+{"o":1006766159.7976603508,"h":1013027048.3453416824,"l":997261783.1994050741,"c":1004388375.0181255341,"v":370951.1232123376,"t":1703476800}
+{"o":1004388375.0181255341,"h":1019997667.9925279617,"l":999405256.0110729933,"c":1012529215.7673281431,"v":409781.1556057176,"t":1703480400}
+{"o":1012529215.7673281431,"h":1028147741.5761350393,"l":1010114376.0405949354,"c":1020124829.9716155529,"v":320666.1617401726,"t":1703484000}
+{"o":1020124829.9716155529,"h":1021202561.0309822559,"l":1007163989.6155655384,"c":1016350525.2235822678,"v":326296.8118456124,"t":1703487600}
+{"o":1016350525.2235822678,"h":1022505770.6347808838,"l":997404150.7613511086,"c":998236019.1946296692,"v":321144.7955017275,"t":1703491200}
+{"o":998236019.1946296692,"h":1007775794.0502063036,"l":990062241.6947534084,"c":998993591.6860833168,"v":324541.5192124543,"t":1703494800}
+{"o":998993591.6860833168,"h":1008949286.6334116459,"l":993695189.8678123951,"c":999907455.857401371,"v":233675.3175232151,"t":1703498400}
+{"o":999907455.857401371,"h":1010243597.1186618805,"l":990821781.1123862267,"c":1004105580.577970624,"v":315137.50340534,"t":1703502000}
+{"o":1004105580.577970624,"h":1025281827.4666855335,"l":991862533.6303195953,"c":1023175616.7945137024,"v":358082.9743375338,"t":1703505600}
+{"o":1023175616.7945137024,"h":1042699969.0226498842,"l":1022103788.5170884132,"c":1035720960.1384878159,"v":451572.6381289898,"t":1703509200}
+{"o":1035720960.1384878159,"h":1073354877.4829081297,"l":1028858480.3139654398,"c":1073354877.4829081297,"v":458322.9686602968,"t":1703512800}
+{"o":1073354877.4829081297,"h":1117778389.7907626629,"l":1066674576.3706099987,"c":1113542881.9524598122,"v":655165.8796613386,"t":1703516400}
+{"o":1113542881.9524598122,"h":1124442166.3667902946,"l":1093076056.6647179127,"c":1103569564.1591713428,"v":626628.1471808135,"t":1703520000}
+{"o":1103569564.1591713428,"h":1123733690.5353522301,"l":1101515258.0584523678,"c":1118143834.8395767212,"v":487017.0679756668,"t":1703523600}
+{"o":1118143834.8395767212,"h":1139574003.970044136,"l":1103330366.1043663025,"c":1109314359.035567522,"v":464931.5321237506,"t":1703527200}
+{"o":1109314359.035567522,"h":1120934871.7911579609,"l":1074553199.1365599632,"c":1083202992.9647037983,"v":527730.6242946995,"t":1703530800}
+{"o":1083202992.9647037983,"h":1101840099.2053871155,"l":1043869173.3650290966,"c":1082498168.1841499805,"v":606748.548567244,"t":1703534400}
+{"o":1082498168.1841499805,"h":1090567212.8286616802,"l":1063662646.3648505211,"c":1089237872.166911602,"v":349529.0800380484,"t":1703538000}
+{"o":1089237872.166911602,"h":1097921211.1529116631,"l":1077272132.5308265686,"c":1086785060.6960573196,"v":328529.4448995094,"t":1703541600}
+{"o":1086785060.6960573196,"h":1101961624.3101837635,"l":1077971287.5528366566,"c":1094479478.97924757,"v":345511.1866579646,"t":1703545200}
+{"o":1094479478.97924757,"h":1099914027.6187770367,"l":1072343483.4669001102,"c":1078765798.2699062824,"v":402983.2338015803,"t":1703548800}
+{"o":1078765798.2699062824,"h":1100570185.2474319935,"l":1077505082.3931157589,"c":1087089412.272124052,"v":350265.7714597415,"t":1703552400}
+{"o":1087089412.272124052,"h":1090592040.778626442,"l":1066373653.9740633965,"c":1067489044.8143622875,"v":380733.7746883855,"t":1703556000}
+{"o":1067489044.8143622875,"h":1086389364.0857539177,"l":1062417113.6913250685,"c":1085007284.7208359241,"v":351440.8427432305,"t":1703559600}
+{"o":1085007284.7208359241,"h":1097990059.4403851032,"l":1082839133.7317111492,"c":1094818669.3938305378,"v":333840.251305768,"t":1703563200}
+{"o":1094818669.3938305378,"h":1096701311.7343175411,"l":1036479465.2254796028,"c":1046900256.9395411015,"v":594361.774275093,"t":1703566800}
+{"o":1046900256.9395411015,"h":1055617313.4694193602,"l":1016697856.5630022287,"c":1021142739.3642507792,"v":598192.3964832622,"t":1703570400}
+{"o":1021142739.3642507792,"h":1043880021.8592076302,"l":1010188079.1621282101,"c":1032951490.2457429171,"v":400907.9906896392,"t":1703574000}
+{"o":1032951490.2457429171,"h":1039231316.8468322754,"l":1013335822.4809640646,"c":1036941420.4626090527,"v":342297.5054926249,"t":1703577600}
+{"o":1036941420.4626090527,"h":1044235249.52511549,"l":1019698265.5840573311,"c":1031130966.75418818,"v":375900.055511991,"t":1703581200}
+{"o":1031130966.75418818,"h":1056309393.9878599644,"l":1023678257.4352821112,"c":1041851993.2492572069,"v":337124.4019069214,"t":1703584800}
+{"o":1041851993.2492572069,"h":1044957242.1292123795,"l":1034859807.5774748325,"c":1040569283.2104854584,"v":297232.2081566334,"t":1703588400}
+{"o":1040569283.2104854584,"h":1056436690.6640441418,"l":1032513725.9418628216,"c":1055900907.7928115129,"v":319585.0384097787,"t":1703592000}
+{"o":1055900907.7928115129,"h":1060523415.1309987307,"l":1041104741.20028615,"c":1047931681.2933969498,"v":303784.5005108014,"t":1703595600}
+{"o":1047931681.2933969498,"h":1048847632.1724071503,"l":1023484656.3660130501,"c":1025779470.3860014677,"v":389756.3440098244,"t":1703599200}
+{"o":1025779470.3860014677,"h":1032075854.5485985279,"l":999410504.0520275831,"c":1005878473.9002047777,"v":618393.8696075608,"t":1703602800}
+{"o":1005878473.9002047777,"h":1023081027.0572085381,"l":999734001.4060889482,"c":1017644071.296848774,"v":615690.0329790807,"t":1703606400}
+{"o":1017644071.296848774,"h":1018803667.2732907534,"l":933502879.7337682247,"c":967638199.4884476662,"v":1038055.1165148158,"t":1703610000}
+{"o":967638199.4884476662,"h":978423311.63925457,"l":951025999.5207852125,"c":976832928.2549104691,"v":730789.684880115,"t":1703613600}
+{"o":976832928.2549104691,"h":981083980.8738900423,"l":960670066.0575928688,"c":963979909.762152195,"v":475736.518637877,"t":1703617200}
+{"o":963979909.762152195,"h":977816609.9691718817,"l":960433232.2983139753,"c":968312420.4850040674,"v":424994.3493933531,"t":1703620800}
+{"o":968312420.4850040674,"h":994467954.4543129206,"l":965255051.9448709488,"c":991988483.0847593546,"v":438742.1124043792,"t":1703624400}
+{"o":991988483.0847593546,"h":1011941219.2400426865,"l":986060859.7987546921,"c":1010692422.6443550587,"v":414914.7342343024,"t":1703628000}
+{"o":1010692422.6443550587,"h":1027074684.7696663141,"l":1000582194.9285873175,"c":1023268966.9573493004,"v":460487.3303002733,"t":1703631600}
+{"o":1023268966.9573493004,"h":1033025269.4648189545,"l":1000702694.5642620325,"c":1002442935.2959452868,"v":450488.6036333377,"t":1703635200}
+{"o":1002442935.2959452868,"h":1019616102.7783050537,"l":1001288387.595526576,"c":1011649370.1239323616,"v":358783.6824056947,"t":1703638800}
+{"o":1011649370.1239323616,"h":1012284959.9793686867,"l":956017674.8116065264,"c":963154690.524195075,"v":437432.2427945285,"t":1703642400}
+{"o":963154690.524195075,"h":971460608.7514300346,"l":949064548.5076092482,"c":954157313.0651319027,"v":521770.865784083,"t":1703646000}
+{"o":954157313.0651319027,"h":973693931.2299308777,"l":953770357.3403611183,"c":969491753.5340684652,"v":348420.8723836204,"t":1703649600}
+{"o":969491753.5340684652,"h":980143864.2717559338,"l":965852465.6805449724,"c":979130682.0038053989,"v":344902.2888745818,"t":1703653200}
+{"o":979130682.0038053989,"h":990626031.218167305,"l":973288648.0206339359,"c":982336620.4328382015,"v":339085.6767342579,"t":1703656800}
+{"o":982336620.4328382015,"h":987429582.9763587713,"l":975067472.729455471,"c":980004237.57051754,"v":246789.4472511103,"t":1703660400}
+{"o":980004237.57051754,"h":1001803600.8234058619,"l":974907975.1299686432,"c":995875067.3692955971,"v":316173.076831051,"t":1703664000}
+{"o":995875067.3692955971,"h":997725044.2842189074,"l":982051888.2138752937,"c":982469804.7039313316,"v":265722.5501718708,"t":1703667600}
+{"o":982469804.7039313316,"h":1014514398.8728108406,"l":981108810.7288815975,"c":1014514398.8728108406,"v":285911.746302076,"t":1703671200}
+{"o":1014514398.8728108406,"h":1018459035.6403896809,"l":992710782.6770157814,"c":997765005.1066262722,"v":375299.8042296951,"t":1703674800}
+{"o":997765005.1066262722,"h":1001081154.8283463717,"l":986483647.8441684246,"c":991249773.1701796055,"v":323202.6336467299,"t":1703678400}
+{"o":991249773.1701796055,"h":1001694792.2607944012,"l":985185861.8654676676,"c":987201115.0577944517,"v":409586.5983375897,"t":1703682000}
+{"o":987201115.0577944517,"h":990946675.300957799,"l":951069165.9894529581,"c":957501020.2399812937,"v":630565.2601235071,"t":1703685600}
+{"o":957501020.2399812937,"h":964448696.1084336042,"l":943535015.0532160997,"c":954843011.5139474869,"v":602233.9406837499,"t":1703689200}
+{"o":954843011.5139474869,"h":957715320.3039021492,"l":926278666.6587862968,"c":926426830.310808897,"v":672874.6148590612,"t":1703692800}
+{"o":926426830.310808897,"h":963408905.4668916464,"l":926337949.9773644209,"c":958872850.0292515755,"v":473501.7776187262,"t":1703696400}
+{"o":958872850.0292515755,"h":981029208.7512023449,"l":952442785.3668473959,"c":977722388.4027376175,"v":429686.7207965617,"t":1703700000}
+{"o":977722388.4027376175,"h":980164146.6658864021,"l":949547638.893783927,"c":967624385.2587550879,"v":384039.5027885812,"t":1703703600}
+{"o":967624385.2587550879,"h":982584659.4590299129,"l":962947079.8874732256,"c":978094612.6195876598,"v":354777.4578801619,"t":1703707200}
+{"o":978094612.6195876598,"h":985562873.6217979193,"l":964488682.4281606674,"c":973739800.3636901379,"v":316099.0423471513,"t":1703710800}
+{"o":973739800.3636901379,"h":978599549.9580495358,"l":951036038.1602835655,"c":957488306.8562819958,"v":380114.879382692,"t":1703714400}
+{"o":957488306.8562819958,"h":962741116.3669674397,"l":951088806.7078527212,"c":954797170.9756356478,"v":317612.0798321795,"t":1703718000}
+{"o":954797170.9756356478,"h":977584811.4228124619,"l":951658036.0496559143,"c":958964425.0894386768,"v":413566.7865066655,"t":1703721600}
+{"o":958964425.0894386768,"h":963847092.7010275126,"l":928678258.5134006739,"c":936796643.9532738924,"v":490824.0486750994,"t":1703725200}
+{"o":936796643.9532738924,"h":939872740.7323001623,"l":911732450.0349440575,"c":920379069.1370561123,"v":480676.4213540005,"t":1703728800}
+{"o":920379069.1370561123,"h":936832999.7402522564,"l":917534975.1224941015,"c":930733168.1715382338,"v":440936.3368052664,"t":1703732400}
+{"o":930733168.1715382338,"h":942937345.7850936651,"l":924022010.0641169548,"c":932897345.1219712496,"v":266172.4428614249,"t":1703736000}
+{"o":932897345.1219712496,"h":944226124.9675182104,"l":930346122.5694315434,"c":938942617.2381455898,"v":321406.2245365308,"t":1703739600}
+{"o":938942617.2381455898,"h":953056787.1833016872,"l":930801680.9844299555,"c":933526887.3931442499,"v":319642.4478658313,"t":1703743200}
+{"o":933526887.3931442499,"h":945928615.6758186817,"l":913990818.013101697,"c":943361342.6486580372,"v":431073.3755889622,"t":1703746800}
+{"o":943361342.6486580372,"h":945284523.2246614695,"l":934796576.6663039923,"c":936490408.8985575438,"v":278201.6986083743,"t":1703750400}
+{"o":936490408.8985575438,"h":941480361.665178895,"l":920509434.0992467403,"c":931472694.5108659267,"v":267592.6769451705,"t":1703754000}
+{"o":931472694.5108659267,"h":947455965.3414394855,"l":928387941.6595358849,"c":939090434.4763888121,"v":245968.4626077348,"t":1703757600}
+{"o":939090434.4763888121,"h":944941826.3101485968,"l":929874794.3479179144,"c":932986656.6096078157,"v":204425.3847941307,"t":1703761200}
+{"o":932986656.6096078157,"h":967586910.8683259487,"l":896553084.0866256952,"c":931004507.1028587818,"v":600335.6499579402,"t":1703764800}
+{"o":931004507.1028587818,"h":943442963.0349507332,"l":914094054.7933158875,"c":932119422.8578839302,"v":517167.1860221753,"t":1703768400}
+{"o":932119422.8578839302,"h":934842558.4938374758,"l":888971995.4686338902,"c":911682304.831133604,"v":786750.8497055791,"t":1703772000}
+{"o":911682304.831133604,"h":928095688.3842608929,"l":905865168.7875175476,"c":915076198.1734805107,"v":437149.7684896382,"t":1703775600}
+{"o":915076198.1734805107,"h":919804744.808831811,"l":897480093.491314888,"c":906738277.6361458302,"v":358786.4932741391,"t":1703779200}
+{"o":906738277.6361458302,"h":928344266.5193235874,"l":905284257.7798726559,"c":921143615.8963034153,"v":342305.3810224248,"t":1703782800}
+{"o":921143615.8963034153,"h":924621084.5194698572,"l":874041854.2181453705,"c":878537870.3428859711,"v":310318.4800801082,"t":1703786400}
+{"o":878537870.3428859711,"h":901814873.7597106695,"l":876994204.4033209085,"c":898044667.7343719006,"v":262391.4714653238,"t":1703790000}
+{"o":898044667.7343719006,"h":922228641.5978419781,"l":877802332.9988589287,"c":908285511.3395761251,"v":334042.9136469699,"t":1703793600}
+{"o":908285511.3395761251,"h":922730172.0118271112,"l":905560825.0243313313,"c":914536116.7688080072,"v":388845.926448544,"t":1703797200}
+{"o":914536116.7688080072,"h":945589215.8216736317,"l":912007516.4325603247,"c":943551737.7073318958,"v":388800.1864933749,"t":1703800800}
+{"o":943551737.7073318958,"h":965018411.2974807024,"l":927470606.5952877998,"c":942802349.2713519335,"v":351075.7810525471,"t":1703804400}
+{"o":942802349.2713519335,"h":953510273.2400400639,"l":921366039.7012784481,"c":931016040.1880654097,"v":484814.4105959688,"t":1703808000}
+{"o":931016040.1880654097,"h":960861890.7955778837,"l":925979236.421590209,"c":954375810.013586998,"v":533571.3472425217,"t":1703811600}
+{"o":954375810.013586998,"h":977803392.4198428392,"l":946895899.9182853699,"c":967521776.4430185556,"v":514817.2995474604,"t":1703815200}
+{"o":967521776.4430185556,"h":980435222.0780988932,"l":964130936.133292079,"c":971301339.1352871656,"v":325249.9753195507,"t":1703818800}
+{"o":971301339.1352871656,"h":979987661.4201997519,"l":964314267.4747952223,"c":973430660.6118863821,"v":303076.0033497884,"t":1703822400}
+{"o":973430660.6118863821,"h":987674715.407148838,"l":966547058.8890081644,"c":984161093.5421898365,"v":244419.4503680522,"t":1703826000}
+{"o":984161093.5421898365,"h":1003933840.6858137846,"l":981336834.8269922733,"c":1001338657.0838156939,"v":337804.3587387888,"t":1703829600}
+{"o":1001338657.0838156939,"h":1001944143.6000900269,"l":970868522.4954285622,"c":973154661.5064052343,"v":311524.890440942,"t":1703833200}
+{"o":973154661.5064052343,"h":1019884322.1596951485,"l":972243717.8975594044,"c":1018367778.5108355284,"v":271106.6816844771,"t":1703836800}
+{"o":1018367778.5108355284,"h":1030368488.3821389675,"l":1007612932.4026296139,"c":1022960892.2234591246,"v":369828.2058324215,"t":1703840400}
+{"o":1022960892.2234591246,"h":1029212679.381710887,"l":1011842480.4520727396,"c":1015866810.5950615406,"v":296282.5994146848,"t":1703844000}
+{"o":1015866810.5950615406,"h":1024571482.6455425024,"l":1010761820.5928961039,"c":1013677978.4223217964,"v":231228.6498512547,"t":1703847600}
+{"o":1013677978.4223217964,"h":1015566797.2183492184,"l":1003061096.2363812923,"c":1009636330.4023091793,"v":282929.621509638,"t":1703851200}
+{"o":1009636330.4023091793,"h":1019989359.5521717072,"l":1000668314.6354442835,"c":1017054420.1752439737,"v":242437.8046952532,"t":1703854800}
+{"o":1017054420.1752439737,"h":1040104069.9057034254,"l":1016996194.3494331837,"c":1033213649.4236433506,"v":338303.5481530696,"t":1703858400}
+{"o":1033213649.4236433506,"h":1037151991.0140198469,"l":992718398.087405324,"c":1004080466.184887886,"v":462796.9410862113,"t":1703862000}
+{"o":1004080466.184887886,"h":1020232810.4067211151,"l":982418972.6825414896,"c":984280093.1876554489,"v":533051.9552487142,"t":1703865600}
+{"o":984280093.1876554489,"h":997191202.8788400888,"l":970624559.1274905205,"c":984816716.513158083,"v":471550.2416694351,"t":1703869200}
+{"o":984816716.513158083,"h":1008956449.0444070101,"l":982604673.2890002728,"c":1002639608.2711005211,"v":325842.022216558,"t":1703872800}
+{"o":1002639608.2711005211,"h":1012536252.595490098,"l":996621094.2049324512,"c":1005559230.7113286257,"v":213299.8565731298,"t":1703876400}
+{"o":1005559230.7113286257,"h":1008478900.2979048491,"l":991661612.0632350445,"c":995921857.6403915882,"v":233865.9218194861,"t":1703880000}
+{"o":995921857.6403915882,"h":1005466903.3463690281,"l":985145042.9160782099,"c":991659936.5097050667,"v":263579.6593045181,"t":1703883600}
+{"o":991659936.5097050667,"h":1003189023.0628694296,"l":971556165.4699213505,"c":986347519.2485966682,"v":286191.7486777144,"t":1703887200}
+{"o":986347519.2485966682,"h":1007442499.06364429,"l":986347519.2485966682,"c":1006954727.597189188,"v":206478.8789393763,"t":1703890800}
+{"o":1006954727.597189188,"h":1011322705.2347149849,"l":1000776462.4472289085,"c":1003993512.8116257191,"v":208032.7803926079,"t":1703894400}
+{"o":1003993512.8116257191,"h":1018098325.010977149,"l":997484899.7936052084,"c":1008373325.0649889708,"v":204822.3402202957,"t":1703898000}
+{"o":1008373325.0649889708,"h":1008736606.8003383875,"l":992423196.2539576292,"c":994075114.41849792,"v":178902.6770114257,"t":1703901600}
+{"o":994075114.41849792,"h":997833449.3823285103,"l":976312277.6124415398,"c":981057899.6055366993,"v":227413.8434147367,"t":1703905200}
+{"o":981057899.6055366993,"h":989405030.79923594,"l":978940052.6842557192,"c":986934593.951338172,"v":214342.6953388767,"t":1703908800}
+{"o":986934593.951338172,"h":993827277.4691176414,"l":982291779.4114317894,"c":991858958.9982075691,"v":291418.9408178436,"t":1703912400}
+{"o":991858958.9982075691,"h":993901142.0639824867,"l":986668865.5898438692,"c":990590410.8546308279,"v":204624.2256813104,"t":1703916000}
+{"o":990590410.8546308279,"h":993599513.0853298903,"l":976440453.4275460243,"c":978337113.6643919945,"v":210555.3652457177,"t":1703919600}
+{"o":978337113.6643919945,"h":981867985.6562322378,"l":957751520.1953116655,"c":961983788.1749038696,"v":307357.2404727832,"t":1703923200}
+{"o":961983788.1749038696,"h":968235795.0564197302,"l":956779243.7438465357,"c":965573693.6314624548,"v":273933.1912057922,"t":1703926800}
+{"o":965573693.6314624548,"h":972240744.2521146536,"l":960007711.0447757244,"c":969375746.7529965639,"v":233046.2864867457,"t":1703930400}
+{"o":969375746.7529965639,"h":975859033.6546254158,"l":967096022.5935561657,"c":972682649.7079997063,"v":159045.8175410875,"t":1703934000}
+{"o":972682649.7079997063,"h":987043138.0607948303,"l":971947161.2377026081,"c":980352016.6858226061,"v":176558.6148751719,"t":1703937600}
+{"o":980352016.6858226061,"h":984733515.4333907366,"l":971199730.2865132093,"c":974921378.9467304945,"v":205503.0192854567,"t":1703941200}
+{"o":974921378.9467304945,"h":990769272.5737814903,"l":974760330.7780880928,"c":988792259.4426232576,"v":221038.687586974,"t":1703944800}
+{"o":988792259.4426232576,"h":990994688.9365391731,"l":964773633.0244879723,"c":983216428.7249392271,"v":270751.5346384565,"t":1703948400}
+{"o":983216428.7249392271,"h":990129074.4302968979,"l":880344545.811799407,"c":885122702.0030757189,"v":348111.9094406008,"t":1703952000}
+{"o":885122702.0030757189,"h":890062540.4697420597,"l":814829780.0692201853,"c":822548415.0308413506,"v":238502.5648825548,"t":1703955600}
+{"o":822548415.0308413506,"h":829824483.8864593506,"l":785591203.8963824511,"c":825258006.3301546574,"v":208227.8224353476,"t":1703959200}
+{"o":825258006.3301546574,"h":831371172.4085713625,"l":816099331.2290475368,"c":822226605.7330386639,"v":212395.4349125436,"t":1703962800}
+{"o":822226605.7330386639,"h":867675542.2891786098,"l":821735691.9244117737,"c":838184358.9639518261,"v":215791.3674173118,"t":1703966400}
+{"o":838184358.9639518261,"h":841330371.9411495924,"l":535374433.7846663594,"c":562967193.9393303394,"v":191893.7496818906,"t":1703970000}
+{"o":562967193.9393303394,"h":567158938.5571941137,"l":522360642.0602914095,"c":562521452.2591893673,"v":181434.3184336043,"t":1703973600}
+{"o":562521452.2591893673,"h":565581683.5851365328,"l":535015904.9705922008,"c":538322430.578963995,"v":197706.2099039312,"t":1703977200}
+{"o":538322430.578963995,"h":549162429.7387225628,"l":536623068.1743264794,"c":547883977.6529589891,"v":204372.3158419458,"t":1703980800}
+{"o":547883977.6529589891,"h":571038303.1625726223,"l":540516625.4698799849,"c":558233378.9712215662,"v":197588.984107645,"t":1703984400}
+{"o":558233378.9712215662,"h":572634819.0135443211,"l":542772500.4270864725,"c":563665469.8298523426,"v":233804.6533275534,"t":1703988000}
+{"o":563665469.8298523426,"h":574323978.5618369579,"l":557860511.7783070803,"c":570610646.6405545473,"v":218193.1507138139,"t":1703991600}
+{"o":570610646.6405545473,"h":584850650.2629545927,"l":565836704.5405217409,"c":574055348.158131361,"v":193638.8660171416,"t":1703995200}
+{"o":574055348.158131361,"h":577339158.4595780373,"l":562237938.4218140841,"c":564247470.8723993301,"v":160216.8801792609,"t":1703998800}
+{"o":564247470.8723993301,"h":575425599.2623827457,"l":564247470.8723993301,"c":573357460.9728478193,"v":167630.2690279804,"t":1704002400}
+{"o":573357460.9728478193,"h":586436826.9531282187,"l":546927850.6822351217,"c":560525874.3211437464,"v":209307.8714099941,"t":1704006000}
+{"o":560525874.3211437464,"h":563271535.0063563585,"l":543239638.8159493208,"c":546833093.7557052374,"v":194469.3623901065,"t":1704009600}
+{"o":546833093.7557052374,"h":560917846.1850048304,"l":538246848.9517942667,"c":557549497.332478404,"v":171183.4812517106,"t":1704013200}
+{"o":557549497.332478404,"h":601475912.1463735104,"l":553142354.4694672823,"c":598463911.8801665306,"v":145750.0318731179,"t":1704016800}
+{"o":598463911.8801665306,"h":599465592.0815101862,"l":596108124.4824205637,"c":598928965.7339377403,"v":165982.1395911334,"t":1704020400}
+{"o":598928965.7339377403,"h":605455749.2627665997,"l":592796614.5812829733,"c":595534069.8619917631,"v":186810.5460064456,"t":1704024000}
+{"o":595534069.8619917631,"h":600545194.1268224716,"l":591717046.2435295582,"c":597379071.5991901159,"v":193069.1259082459,"t":1704027600}
+{"o":597379071.5991901159,"h":612665199.5132228136,"l":595167825.690431118,"c":609009814.8140312433,"v":167518.2234265977,"t":1704031200}
+{"o":609009814.8140312433,"h":620992455.0839642286,"l":604101090.8654313087,"c":610390868.8132162094,"v":202885.8605961052,"t":1704034800}
+{"o":610390868.8132162094,"h":618511274.4936462641,"l":604546738.6050541401,"c":611037217.5782505274,"v":158750.3360576968,"t":1704038400}
+{"o":611037217.5782505274,"h":617617378.6763849258,"l":606567650.1422718763,"c":617000890.0533106327,"v":180052.9550880969,"t":1704042000}
+{"o":617000890.0533106327,"h":617824830.2482101917,"l":612430816.7767763138,"c":614957654.0123400688,"v":165596.1808226302,"t":1704045600}
+{"o":614957654.0123400688,"h":618849698.9200578928,"l":609502500.4814238548,"c":610917919.5763369799,"v":146796.3785931956,"t":1704049200}
+{"o":610917919.5763369799,"h":617497719.0259999037,"l":608010555.913667798,"c":615820773.7042294741,"v":226963.5462868232,"t":1704052800}
+{"o":615820773.7042294741,"h":635821271.3413491249,"l":609145716.2869956493,"c":628711880.0181540251,"v":235412.5764192609,"t":1704056400}
+{"o":628711880.0181540251,"h":629098461.7872378826,"l":608196430.692548275,"c":608591831.7224334478,"v":262879.5838045746,"t":1704060000}
+{"o":608591831.7224334478,"h":635413521.6600991488,"l":604345141.6575195789,"c":615775199.9859344959,"v":318815.4897626079,"t":1704063600}
+{"o":615775199.9859344959,"h":646230839.4947221279,"l":615775199.9859344959,"c":634931980.6069567204,"v":335650.2052488847,"t":1704067200}
+{"o":634931980.6069567204,"h":656274763.6610769033,"l":629514003.3465770483,"c":644724882.5950956345,"v":270330.0508939269,"t":1704070800}
+{"o":644724882.5950956345,"h":646114291.6895897388,"l":639778818.1299225092,"c":642285598.7187980413,"v":172055.5520536867,"t":1704074400}
+{"o":642285598.7187980413,"h":644103240.3286304474,"l":635219258.8098112345,"c":638227398.270819664,"v":192648.9438162786,"t":1704078000}
+{"o":638227398.270819664,"h":643804724.8541760445,"l":629504322.607555747,"c":635246246.8893351555,"v":186894.4682494282,"t":1704081600}
+{"o":635246246.8893351555,"h":640477227.5739510059,"l":629163614.7305393219,"c":633459125.1238056421,"v":134807.0769714678,"t":1704085200}
+{"o":633459125.1238056421,"h":638840181.584272027,"l":632781353.9524037838,"c":637677209.498036623,"v":102906.9664072256,"t":1704088800}
+{"o":637677209.498036623,"h":645197315.5879997015,"l":635003199.9467179775,"c":638556728.5063058138,"v":136517.8718676768,"t":1704092400}
+{"o":638556728.5063058138,"h":642794997.4587007761,"l":635460005.8919545412,"c":639962129.2940876484,"v":102099.1887061339,"t":1704096000}
+{"o":639962129.2940876484,"h":650301401.1140959263,"l":628280642.6102691889,"c":641839072.3874530792,"v":136975.5199064655,"t":1704099600}
+{"o":641839072.3874530792,"h":651111511.0168045759,"l":639460393.499579072,"c":647581526.4955326319,"v":122347.6241235444,"t":1704103200}
+{"o":647581526.4955326319,"h":651031079.448826313,"l":644976223.2162917852,"c":649227619.0595543385,"v":106236.3339156117,"t":1704106800}
+{"o":649227619.0595543385,"h":660279374.3924574852,"l":643442153.522675395,"c":650056480.6849359274,"v":171439.4645769135,"t":1704110400}
+{"o":650056480.6849359274,"h":658928428.5433712006,"l":647233336.2654676437,"c":656503049.2773833275,"v":174893.1401722803,"t":1704114000}
+{"o":656503049.2773833275,"h":657208314.0075367689,"l":650093603.8161666393,"c":651050960.074542284,"v":199410.4189394315,"t":1704117600}
+{"o":651050960.074542284,"h":663224338.3743971586,"l":650571021.143327713,"c":661100961.7644629478,"v":220172.1147494873,"t":1704121200}
+{"o":661100961.7644629478,"h":676195774.9757950306,"l":660129610.5744360685,"c":664883118.6296839714,"v":302822.0274106049,"t":1704124800}
+{"o":664883118.6296839714,"h":668470692.4082512856,"l":655568344.8405314684,"c":660899706.5920826197,"v":192647.6905880012,"t":1704128400}
+{"o":660899706.5920826197,"h":671407316.2852573395,"l":660890553.1963766813,"c":666297309.1808648109,"v":275954.1551695745,"t":1704132000}
+{"o":666297309.1808648109,"h":711142610.1570129395,"l":663472395.1838334799,"c":709280468.7367597818,"v":234390.2407141159,"t":1704135600}
+{"o":709280468.7367597818,"h":714117203.6186734438,"l":703045456.0887060165,"c":704052913.1038305759,"v":283869.2504622847,"t":1704139200}
+{"o":704052913.1038305759,"h":705461841.4925137758,"l":700101681.6443599463,"c":703641569.5323383808,"v":235525.8617074099,"t":1704142800}
+{"o":703641569.5323383808,"h":705955060.951829195,"l":697261045.7941844463,"c":703727563.1164847612,"v":181037.1057682664,"t":1704146400}
+{"o":703727563.1164847612,"h":714730758.3263639212,"l":703697800.2321822643,"c":714612900.3331795931,"v":247705.8410343728,"t":1704150000}
+{"o":714612900.3331795931,"h":720159196.6225736141,"l":707380027.2003293037,"c":719540598.8357264996,"v":330952.3959326255,"t":1704153600}
+{"o":719540598.8357264996,"h":734846192.9229445457,"l":719285639.7891269922,"c":723935291.5746781826,"v":399865.448278251,"t":1704157200}
+{"o":723935291.5746781826,"h":730518177.2755776644,"l":723144223.9854887724,"c":730293893.6081544161,"v":230969.5774545859,"t":1704160800}
+{"o":730293893.6081544161,"h":730577772.0417330265,"l":722239658.8469223976,"c":726575553.3605059385,"v":239352.3021586016,"t":1704164400}
+{"o":726575553.3605059385,"h":737312045.3965750933,"l":723663620.3681153059,"c":735388234.0250037909,"v":329031.7804858648,"t":1704168000}
+{"o":735388234.0250037909,"h":740028570.8943581581,"l":733352652.9119843245,"c":736401346.4569939375,"v":281092.1414938237,"t":1704171600}
+{"o":736401346.4569939375,"h":740476368.4352968931,"l":731575750.2760144472,"c":736613262.2085992098,"v":273595.116309763,"t":1704175200}
+{"o":736613262.2085992098,"h":750053124.4522293806,"l":736613262.2085992098,"c":748664864.2868648767,"v":252784.0286390626,"t":1704178800}
+{"o":748664864.2868648767,"h":752131078.6713696718,"l":743839537.0075714588,"c":749035137.2764714956,"v":234980.5626645687,"t":1704182400}
+{"o":749035137.2764714956,"h":764165741.1886948347,"l":747897163.0344839096,"c":758123123.6991161108,"v":253104.3530085277,"t":1704186000}
+{"o":758123123.6991161108,"h":762058415.3554919958,"l":747735208.2325354815,"c":754337093.198035121,"v":255638.7618602828,"t":1704189600}
+{"o":754337093.198035121,"h":760282301.2802081108,"l":738496027.2841840982,"c":745117038.1530634165,"v":240857.4174031592,"t":1704193200}
+{"o":745117038.1530634165,"h":778745252.5973227024,"l":738659343.2286337614,"c":770046169.0148661137,"v":166495.6447065913,"t":1704196800}
+{"o":770046169.0148661137,"h":779309135.225104928,"l":769519087.3804517984,"c":774718248.378162384,"v":176228.8507307594,"t":1704200400}
+{"o":774718248.378162384,"h":776892634.9088587761,"l":747595660.1014769077,"c":752499266.0290621519,"v":319408.3516895068,"t":1704204000}
+{"o":752499266.0290621519,"h":755970336.4126781225,"l":738831798.5109704733,"c":749483035.0347204208,"v":347372.7326138972,"t":1704207600}
+{"o":749483035.0347204208,"h":755486490.8763440847,"l":742026016.1435564756,"c":753589751.829313755,"v":284162.348445658,"t":1704211200}
+{"o":753589751.829313755,"h":755508321.6985058784,"l":729115061.2251831293,"c":733694365.7441715002,"v":269407.372288001,"t":1704214800}
+{"o":733694365.7441715002,"h":738519824.2270073891,"l":728881634.1701517105,"c":730694127.2098613977,"v":197179.3045294404,"t":1704218400}
+{"o":730694127.2098613977,"h":739054868.533514142,"l":725560087.2316776514,"c":729452228.002823472,"v":240498.6332870064,"t":1704222000}
+{"o":729452228.002823472,"h":736325254.2334774733,"l":721827114.6218798161,"c":722121395.0869457722,"v":230444.4586840544,"t":1704225600}
+{"o":722121395.0869457722,"h":741573577.9807075262,"l":716886096.2568429708,"c":741292574.14338696,"v":226307.543025176,"t":1704229200}
+{"o":741292574.14338696,"h":749670750.3039118052,"l":739129770.3367290497,"c":743713244.3174091578,"v":228133.8122998479,"t":1704232800}
+{"o":743713244.3174091578,"h":744356588.9438463449,"l":723097394.3950605392,"c":727305804.9631346464,"v":207299.4692981677,"t":1704236400}
+{"o":727305804.9631346464,"h":735681978.4787721634,"l":724447648.6545844078,"c":728934814.152264595,"v":254924.3237150937,"t":1704240000}
+{"o":728934814.152264595,"h":737035059.8953853846,"l":722810282.1236175299,"c":732155025.4404346943,"v":205735.934860672,"t":1704243600}
+{"o":732155025.4404346943,"h":735818784.6842989922,"l":725310873.303024888,"c":726684615.5221363306,"v":160140.9178193554,"t":1704247200}
+{"o":726684615.5221363306,"h":729181602.6960390806,"l":723104398.9073749781,"c":728169716.093557477,"v":165785.8523671153,"t":1704250800}
+{"o":728169716.093557477,"h":730191746.847342968,"l":722185721.568210721,"c":727462358.0980809927,"v":175156.5989583375,"t":1704254400}
+{"o":727462358.0980809927,"h":737620067.2807753086,"l":725727980.0679490566,"c":730354390.7011117935,"v":209421.595071605,"t":1704258000}
+{"o":730354390.7011117935,"h":739658605.2126390934,"l":727675571.1452717781,"c":736790857.8988704681,"v":272260.5513814493,"t":1704261600}
+{"o":736790857.8988704681,"h":741022867.7646586895,"l":725167473.766330719,"c":726939607.0909231901,"v":197336.659812254,"t":1704265200}
+{"o":726939607.0909231901,"h":735482554.2128002644,"l":725708672.3197329044,"c":733681137.9868007898,"v":151355.7160867325,"t":1704268800}
+{"o":733681137.9868007898,"h":741668230.1855460405,"l":732938925.6934947968,"c":738973493.3049637079,"v":191912.9017204497,"t":1704272400}
+{"o":738973493.3049637079,"h":741593718.3004260063,"l":723007015.0212142467,"c":727732352.6309448481,"v":224930.3797448388,"t":1704276000}
+{"o":727732352.6309448481,"h":728474522.2817461491,"l":692308109.0939440727,"c":698402551.2348566055,"v":480492.6390123213,"t":1704279600}
+{"o":698402551.2348566055,"h":716220420.3119931221,"l":644700071.0503121614,"c":689098903.9671367407,"v":975489.2048881879,"t":1704283200}
+{"o":689098903.9671367407,"h":691711719.6300737858,"l":665842747.5603932142,"c":675957574.4572223425,"v":564705.3597294046,"t":1704286800}
+{"o":675957574.4572223425,"h":678911376.8168261051,"l":656613253.8446835279,"c":666242052.0519063473,"v":479602.4353177007,"t":1704290400}
+{"o":666242052.0519063473,"h":699633183.2540104389,"l":665394565.1994721889,"c":699194254.0098683834,"v":478940.3945980619,"t":1704294000}
+{"o":699194254.0098683834,"h":716162010.5542122126,"l":683032623.594473958,"c":690413679.4173253775,"v":618730.6743404735,"t":1704297600}
+{"o":690413679.4173253775,"h":690996355.7210372686,"l":670176805.8648245335,"c":675862664.2394233942,"v":321134.467342995,"t":1704301200}
+{"o":675862664.2394233942,"h":683985201.1363322735,"l":660819770.8901563883,"c":669644889.3836915493,"v":297000.6850885449,"t":1704304800}
+{"o":669644889.3836915493,"h":683025472.3719830513,"l":667747954.3207837343,"c":673789537.44898808,"v":257654.1615360813,"t":1704308400}
+{"o":673789537.44898808,"h":689815229.5989514589,"l":672660432.048794508,"c":688545364.885175705,"v":228927.486854014,"t":1704312000}
+{"o":688545364.885175705,"h":694824705.7408218384,"l":680144551.0573165417,"c":690604565.0193459988,"v":275678.5067322711,"t":1704315600}
+{"o":690604565.0193459988,"h":694325671.8643836975,"l":674006833.6516876221,"c":684065931.8723387718,"v":227921.5417574219,"t":1704319200}
+{"o":684065931.8723387718,"h":685164552.1099516153,"l":676875704.5358248949,"c":681905406.2462916374,"v":238619.9120538178,"t":1704322800}
+{"o":681905406.2462916374,"h":694158073.0060157776,"l":679920686.0642257929,"c":693375745.4799872637,"v":296984.4075958359,"t":1704326400}
+{"o":693375745.4799872637,"h":696787266.1982055902,"l":677637681.6415902376,"c":682899861.0214989185,"v":235547.758168173,"t":1704330000}
+{"o":682899861.0214989185,"h":700187574.0469601154,"l":677759223.3549489975,"c":699262406.7598062754,"v":285239.853825887,"t":1704333600}
+{"o":699262406.7598062754,"h":706884322.3052797318,"l":695297966.8917405605,"c":701584926.1024397612,"v":350180.1162185509,"t":1704337200}
+{"o":701584926.1024397612,"h":703797115.4137752056,"l":696084108.4542139769,"c":697931699.4292333126,"v":266053.1527320298,"t":1704340800}
+{"o":697931699.4292333126,"h":705180237.150906682,"l":692132217.0117050409,"c":702898694.9702209234,"v":284309.0343585681,"t":1704344400}
+{"o":702898694.9702209234,"h":704657802.1302610636,"l":694655599.0350614786,"c":697012075.2665787935,"v":187073.4257204872,"t":1704348000}
+{"o":697012075.2665787935,"h":703434214.5454416275,"l":683620144.450032115,"c":687493204.4644979239,"v":212228.7650032978,"t":1704351600}
+{"o":687493204.4644979239,"h":690372414.7682095766,"l":679016647.2664016485,"c":682179231.4121322632,"v":213106.647209889,"t":1704355200}
+{"o":682179231.4121322632,"h":689320165.3196201324,"l":681992095.9266065359,"c":685016823.1827807426,"v":132694.7881492312,"t":1704358800}
+{"o":685016823.1827807426,"h":689137005.1794234514,"l":673835983.3909797668,"c":684126790.8628265858,"v":194881.2845442274,"t":1704362400}
+{"o":684126790.8628265858,"h":688095190.7299938202,"l":679279810.8254249096,"c":685463053.256203413,"v":157561.9084956305,"t":1704366000}
+{"o":685463053.256203413,"h":694656254.1521266699,"l":683192172.8802075386,"c":691959290.3512406349,"v":213915.7467060109,"t":1704369600}
+{"o":691959290.3512406349,"h":699425202.1294443607,"l":684414950.2590477467,"c":695671188.2894499302,"v":219578.6561888835,"t":1704373200}
+{"o":695671188.2894499302,"h":711943727.2023814917,"l":692106594.2760488987,"c":711751223.7746468782,"v":261936.4981342299,"t":1704376800}
+{"o":711751223.7746468782,"h":726342926.1580388546,"l":707858848.6387480497,"c":722644049.3752830029,"v":366692.2034479844,"t":1704380400}
+{"o":722644049.3752830029,"h":726882371.3096908331,"l":708363703.8183256388,"c":713403233.262062192,"v":317566.6134547209,"t":1704384000}
+{"o":713403233.262062192,"h":725830721.1612757444,"l":710993741.2267662287,"c":720970792.6653387547,"v":265428.246795034,"t":1704387600}
+{"o":720970792.6653387547,"h":726656086.1716206074,"l":718476753.3042987585,"c":725016940.5078095198,"v":214158.2863468143,"t":1704391200}
+{"o":725016940.5078095198,"h":754227266.3039516211,"l":724292871.4285291433,"c":743816153.7672022581,"v":366300.3722021937,"t":1704394800}
+{"o":743816153.7672022581,"h":764084176.0343817472,"l":743816153.7672022581,"c":753305275.4116181135,"v":356732.6451369976,"t":1704398400}
+{"o":753305275.4116181135,"h":763050973.2993308306,"l":744833221.738629818,"c":752564474.9013162851,"v":261739.474442673,"t":1704402000}
+{"o":752564474.9013162851,"h":761308430.8178831339,"l":745556701.6321283579,"c":746746870.6067671776,"v":260814.0690420742,"t":1704405600}
+{"o":746746870.6067671776,"h":750595233.3802449703,"l":743940968.4279098511,"c":747242705.76063025,"v":211761.8932725048,"t":1704409200}
+{"o":747242705.76063025,"h":750899601.7370089293,"l":733698538.3558883667,"c":741591883.0495188236,"v":265634.4258194939,"t":1704412800}
+{"o":741591883.0495188236,"h":745264000.1781278849,"l":713328808.1620731354,"c":720214998.345925808,"v":374526.4019634803,"t":1704416400}
+{"o":720214998.345925808,"h":729033223.3069988489,"l":715985553.4748684168,"c":719784340.7616072893,"v":305506.4487550766,"t":1704420000}
+{"o":719784340.7616072893,"h":725681207.1353721619,"l":712370384.8221724033,"c":715431164.3893057108,"v":197248.6490353604,"t":1704423600}
+{"o":715431164.3893057108,"h":722073810.4825390577,"l":709314459.8170319796,"c":718180000.592423439,"v":234022.3617898345,"t":1704427200}
+{"o":718180000.592423439,"h":727143053.6994183064,"l":716816890.4905567169,"c":722265054.2629795074,"v":188941.6918573595,"t":1704430800}
+{"o":722265054.2629795074,"h":724728014.7742384672,"l":716508318.9817172289,"c":723332716.4780056477,"v":148282.1103618559,"t":1704434400}
+{"o":723332716.4780056477,"h":727802558.02947402,"l":720022901.9274855852,"c":721472583.7910096645,"v":140711.0397790233,"t":1704438000}
+{"o":721472583.7910096645,"h":730904214.9087475538,"l":721342996.8943413496,"c":725250533.3149460554,"v":140263.3799598025,"t":1704441600}
+{"o":725250533.3149460554,"h":736086700.2257717848,"l":725124041.5391589403,"c":733209355.1704522371,"v":233934.9175900735,"t":1704445200}
+{"o":733209355.1704522371,"h":734284167.9894602299,"l":711614112.2272863388,"c":713864744.7571302652,"v":199714.7369017566,"t":1704448800}
+{"o":713864744.7571302652,"h":719800894.7802973986,"l":711287839.1497280598,"c":712250189.1614918709,"v":207669.1468113727,"t":1704452400}
+{"o":712250189.1614918709,"h":721627797.7260696888,"l":706681319.3484287262,"c":719158876.1528757811,"v":223972.1945619883,"t":1704456000}
+{"o":719158876.1528757811,"h":724438533.0333368778,"l":714435421.6330999136,"c":720487148.3164396286,"v":228874.6521656161,"t":1704459600}
+{"o":720487148.3164396286,"h":723056448.0855288506,"l":692750105.5600819588,"c":694066226.6866698265,"v":476912.6538992805,"t":1704463200}
+{"o":694066226.6866698265,"h":706208470.8762475252,"l":690404305.1426900625,"c":696563242.2862969637,"v":333319.280706624,"t":1704466800}
+{"o":696563242.2862969637,"h":703570374.8584674597,"l":684173493.1536700726,"c":687919841.9502167702,"v":280965.4456306846,"t":1704470400}
+{"o":687919841.9502167702,"h":702594693.6414272785,"l":683063443.0226877928,"c":701438223.8445615768,"v":359428.7340040526,"t":1704474000}
+{"o":701438223.8445615768,"h":704987372.2358651161,"l":694030132.1496653557,"c":700517971.7045507431,"v":182339.9279495981,"t":1704477600}
+{"o":700517971.7045507431,"h":706098436.7203787565,"l":698518840.3166302443,"c":700375095.2846621275,"v":190946.7921555078,"t":1704481200}
+{"o":700375095.2846621275,"h":714327862.5346935987,"l":700344071.316403985,"c":712101610.3942257166,"v":199085.8081384244,"t":1704484800}
+{"o":712101610.3942257166,"h":712101610.3942257166,"l":703242870.0154122114,"c":708396187.4410007,"v":192073.1102598723,"t":1704488400}
+{"o":708396187.4410007,"h":714163009.6875916719,"l":701223234.8975740671,"c":708958729.2288191319,"v":162348.2505871744,"t":1704492000}
+{"o":708958729.2288191319,"h":723001906.6611568928,"l":708958729.2288191319,"c":719674428.0423363447,"v":195856.5627559235,"t":1704495600}
+{"o":719674428.0423363447,"h":722105131.7997925282,"l":709714267.3317768574,"c":713632035.4028726816,"v":220663.7634612146,"t":1704499200}
+{"o":713632035.4028726816,"h":713634493.7475056648,"l":692428352.7018437386,"c":703308466.9636416435,"v":150880.2690336104,"t":1704502800}
+{"o":703308466.9636416435,"h":708649149.6447013617,"l":701081583.3742787838,"c":706296079.3743054867,"v":164969.9422252782,"t":1704506400}
+{"o":706296079.3743054867,"h":710563852.1119880676,"l":702323156.3082237244,"c":705375736.0910393,"v":133191.3603317935,"t":1704510000}
+{"o":705375736.0910393,"h":707059288.4928351641,"l":688651140.9664409161,"c":695161402.0972808599,"v":246389.0372283916,"t":1704513600}
+{"o":695161402.0972808599,"h":704519461.4536128044,"l":664467113.7000658512,"c":683472071.3481935263,"v":377390.0313904199,"t":1704517200}
+{"o":683472071.3481935263,"h":683472071.3481935263,"l":662479156.1671420336,"c":665876596.710832119,"v":411004.4495768404,"t":1704520800}
+{"o":665876596.710832119,"h":684900417.0345492363,"l":665385918.4196374416,"c":683135397.961379528,"v":284353.8212420286,"t":1704524400}
+{"o":683135397.961379528,"h":691513428.1592154503,"l":677870813.3596059084,"c":691513428.1592154503,"v":179517.6703816023,"t":1704528000}
+{"o":691513428.1592154503,"h":695020231.9917298555,"l":687492463.8944724798,"c":690032547.4683843851,"v":139255.4355081603,"t":1704531600}
+{"o":690032547.4683843851,"h":692189686.9814754725,"l":686049696.3585333824,"c":687924333.9903769493,"v":157282.2073078979,"t":1704535200}
+{"o":687924333.9903769493,"h":690032736.6452916861,"l":683256645.3334182501,"c":686503875.2806992531,"v":147183.5695638482,"t":1704538800}
+{"o":686503875.2806992531,"h":691500281.9641987085,"l":678211443.7924774885,"c":680651215.3966342211,"v":168938.4523720075,"t":1704542400}
+{"o":680651215.3966342211,"h":688334584.8555130959,"l":675263992.6447633505,"c":686041869.3200970888,"v":243498.0603617018,"t":1704546000}
+{"o":686041869.3200970888,"h":701793554.4705382586,"l":685807926.1984626055,"c":698357527.0337966681,"v":227012.9941633013,"t":1704549600}
+{"o":698357527.0337966681,"h":700083266.1338766813,"l":690119756.8333228827,"c":692824621.0398349762,"v":210258.2300540483,"t":1704553200}
+{"o":692824621.0398349762,"h":699537761.9337393045,"l":691005185.6970663071,"c":696419665.3993718624,"v":193709.8183010981,"t":1704556800}
+{"o":696419665.3993718624,"h":710081851.4061863422,"l":690190513.7531454563,"c":701582311.8624882698,"v":250731.7234385096,"t":1704560400}
+{"o":701582311.8624882698,"h":708385313.2480281591,"l":696657694.780294776,"c":701560014.6845141649,"v":206179.6757098363,"t":1704564000}
+{"o":701560014.6845141649,"h":701561410.3419282436,"l":688217081.8530045748,"c":692709755.2775639296,"v":186991.0878469225,"t":1704567600}
+{"o":692709755.2775639296,"h":696654041.0170676708,"l":685202000.0557174683,"c":687621407.380310297,"v":176528.6144088551,"t":1704571200}
+{"o":687621407.380310297,"h":689240524.8814607859,"l":679363153.9325698614,"c":688429456.859036088,"v":234323.2717221032,"t":1704574800}
+{"o":688429456.859036088,"h":688972426.985825181,"l":677247426.052110672,"c":679695769.7133957148,"v":180199.1830062351,"t":1704578400}
+{"o":679695769.7133957148,"h":683844475.2690265179,"l":667678729.2054622173,"c":678371312.2885442972,"v":200245.0781063316,"t":1704582000}
+{"o":678371312.2885442972,"h":696449407.9897614717,"l":676779886.873617053,"c":691501267.3089770079,"v":187447.1411854788,"t":1704585600}
+{"o":691501267.3089770079,"h":692520861.8783693314,"l":680989568.7228411436,"c":681510814.8550902605,"v":154483.9739528766,"t":1704589200}
+{"o":681510814.8550902605,"h":691043286.6166908741,"l":664084583.7161797285,"c":671759019.6249630451,"v":238493.1953153729,"t":1704592800}
+{"o":671759019.6249630451,"h":679735007.5854482651,"l":670828652.8770815134,"c":675465774.031080246,"v":143489.7213993738,"t":1704596400}
+{"o":675465774.031080246,"h":688496949.0638625622,"l":675164777.1841894388,"c":686123739.4491380453,"v":143642.2310630037,"t":1704600000}
+{"o":686123739.4491380453,"h":695074687.5998922586,"l":678587748.5053198338,"c":680807603.1528058052,"v":144696.6101989288,"t":1704603600}
+{"o":680807603.1528058052,"h":689512701.1239290237,"l":678951260.9510265589,"c":686135635.9048746824,"v":127288.2357474282,"t":1704607200}
+{"o":686135635.9048746824,"h":690786957.0132552385,"l":682915796.6524227858,"c":690263217.4355610609,"v":123383.7432409597,"t":1704610800}
+{"o":690263217.4355610609,"h":692906452.3369261026,"l":679215130.6755840778,"c":680939870.5878785849,"v":153897.2876334034,"t":1704614400}
+{"o":680939870.5878785849,"h":686793277.8309829235,"l":673845704.9874083996,"c":678664468.1330795288,"v":151486.5922690061,"t":1704618000}
+{"o":678664468.1330795288,"h":685450917.3768717051,"l":673636882.3887970448,"c":679742549.484595418,"v":142445.7282386937,"t":1704621600}
+{"o":679742549.484595418,"h":687439915.315810442,"l":677852898.81901896,"c":683886727.8537688255,"v":140637.8426562028,"t":1704625200}
+{"o":683886727.8537688255,"h":687460437.89136374,"l":677636860.0603483915,"c":686357454.0469193459,"v":143403.7996642864,"t":1704628800}
+{"o":686357454.0469193459,"h":698536241.8135170937,"l":684172193.1994822025,"c":697123879.9417757988,"v":186752.9783615729,"t":1704632400}
+{"o":697123879.9417757988,"h":700866559.7765158415,"l":679612368.1670917273,"c":684045778.9799960852,"v":184434.5666530548,"t":1704636000}
+{"o":684045778.9799960852,"h":684694612.0014910698,"l":666561313.0126413107,"c":670032819.4104079008,"v":198276.3078554176,"t":1704639600}
+{"o":670032819.4104079008,"h":675490010.1762371063,"l":655776377.156486392,"c":657822845.9527823925,"v":195023.6610350735,"t":1704643200}
+{"o":657822845.9527823925,"h":670021011.0697928667,"l":655467484.4710590839,"c":667711180.5441129208,"v":183482.6921099896,"t":1704646800}
+{"o":667711180.5441129208,"h":672474472.1342921257,"l":661622050.8821457624,"c":664127663.8862760067,"v":123054.9114271633,"t":1704650400}
+{"o":664127663.8862760067,"h":666923356.4559607506,"l":657673581.5140497684,"c":663132555.5268973112,"v":108539.8498332395,"t":1704654000}
+{"o":663132555.5268973112,"h":666731570.6321032047,"l":657251044.0381300449,"c":657289712.3819466829,"v":136479.6559992368,"t":1704657600}
+{"o":657289712.3819466829,"h":660711438.1687568426,"l":645367154.9152053595,"c":650008513.9375064373,"v":178750.1683766787,"t":1704661200}
+{"o":650008513.9375064373,"h":650300121.850628376,"l":615603649.7802941799,"c":623634174.1914944649,"v":429048.6323131553,"t":1704664800}
+{"o":623634174.1914944649,"h":631704603.6078246832,"l":605943145.8585577011,"c":624759565.9999108315,"v":405477.7994130467,"t":1704668400}
+{"o":624759565.9999108315,"h":628002956.6194574833,"l":601690745.8829216957,"c":607487700.3419456482,"v":326206.9470934157,"t":1704672000}
+{"o":607487700.3419456482,"h":633681185.0617805719,"l":606449810.0186240673,"c":631138198.888512373,"v":284101.4880703029,"t":1704675600}
+{"o":631138198.888512373,"h":632601435.3564624786,"l":611629874.8943077326,"c":614967276.5897189379,"v":340631.4262456308,"t":1704679200}
+{"o":614967276.5897189379,"h":617831332.4374777079,"l":595521088.5217193365,"c":609754729.7963093519,"v":465722.1663397996,"t":1704682800}
+{"o":609754729.7963093519,"h":625098080.7460815907,"l":607120068.2313143015,"c":623715130.1835781336,"v":218520.5714056729,"t":1704686400}
+{"o":623715130.1835781336,"h":627519134.2863460779,"l":607386736.2312538624,"c":625006623.5638612509,"v":204220.4272154213,"t":1704690000}
+{"o":625006623.5638612509,"h":633753737.5892260075,"l":621199427.4534478188,"c":624739824.8127624989,"v":177496.1137390724,"t":1704693600}
+{"o":624739824.8127624989,"h":634973451.4799951315,"l":621971857.0252839327,"c":628031868.0974290371,"v":152244.8362631041,"t":1704697200}
+{"o":628031868.0974290371,"h":637652754.6274273396,"l":627319310.5307024717,"c":631046053.0392225981,"v":263129.5912945183,"t":1704700800}
+{"o":631046053.0392225981,"h":656517012.6269751787,"l":620395799.2428293228,"c":644762950.5878794193,"v":141032.5759995816,"t":1704704400}
+{"o":644762950.5878794193,"h":657142119.7176510096,"l":642562452.9305856228,"c":655046674.9627374411,"v":148475.3972714533,"t":1704708000}
+{"o":655046674.9627374411,"h":665447319.8885856867,"l":645383121.7737253904,"c":662555799.8703130484,"v":158187.4253755412,"t":1704711600}
+{"o":662555799.8703130484,"h":687867843.8096274137,"l":655447058.6492030621,"c":685788463.5865702629,"v":346550.0363450734,"t":1704715200}
+{"o":685788463.5865702629,"h":692715361.1866312027,"l":677319986.3858191967,"c":680547943.5585875511,"v":273478.5151828385,"t":1704718800}
+{"o":680547943.5585875511,"h":709302106.8347513676,"l":677810697.4976865053,"c":682993039.8210644722,"v":284611.7160373572,"t":1704722400}
+{"o":682993039.8210644722,"h":689479752.1475998163,"l":679137899.0969209671,"c":686556010.4160319567,"v":353547.4634805363,"t":1704726000}
+{"o":686556010.4160319567,"h":694086233.0122872591,"l":679299542.1233727932,"c":688453452.1555489302,"v":230605.2282705832,"t":1704729600}
+{"o":688453452.1555489302,"h":701475447.5913563967,"l":681014275.6291269064,"c":690271914.3505915403,"v":384395.6716308403,"t":1704733200}
+{"o":690271914.3505915403,"h":731198548.2160297632,"l":677496563.0341119766,"c":726449934.0157228708,"v":448177.2160962047,"t":1704736800}
+{"o":726449934.0157228708,"h":747303088.1314616203,"l":721810735.9013525248,"c":737783408.6920908689,"v":456084.2694594312,"t":1704740400}
+{"o":737783408.6920908689,"h":739307456.9596053362,"l":718808878.5431830883,"c":719726083.6235135794,"v":339654.5941715811,"t":1704744000}
+{"o":719726083.6235135794,"h":728974603.7735888958,"l":716369403.2408572435,"c":718789101.6939611435,"v":207813.2641226238,"t":1704747600}
+{"o":718789101.6939611435,"h":728270422.3752156496,"l":716827242.7578732967,"c":728023937.8972824812,"v":190427.3200711153,"t":1704751200}
+{"o":728023937.8972824812,"h":731983974.9093670845,"l":722345954.1778942347,"c":727096017.6758981943,"v":245766.7967981856,"t":1704754800}
+{"o":727096017.6758981943,"h":732761103.2042640448,"l":703370268.8938685656,"c":722135038.1894880533,"v":337072.4862101643,"t":1704758400}
+{"o":722135038.1894880533,"h":726232429.8489012718,"l":715102462.1321336031,"c":719393197.5524612665,"v":206985.389765796,"t":1704762000}
+{"o":719393197.5524612665,"h":736038974.0075644255,"l":715960805.076390028,"c":730791538.264911294,"v":198815.2635919527,"t":1704765600}
+{"o":730791538.264911294,"h":739460899.4852653742,"l":725453648.2540619373,"c":739460899.4852653742,"v":196971.5381714365,"t":1704769200}
+{"o":739460899.4852653742,"h":768905799.2478770018,"l":725769882.9315469265,"c":766413854.7931381464,"v":415580.8087714592,"t":1704772800}
+{"o":766413854.7931381464,"h":768776826.8375322819,"l":751888925.2578994036,"c":756630460.1193772554,"v":306495.7245592454,"t":1704776400}
+{"o":756630460.1193772554,"h":761203247.7698477507,"l":749771946.4713572264,"c":753359539.0536766052,"v":207085.499043688,"t":1704780000}
+{"o":753359539.0536766052,"h":757390677.279327035,"l":746822344.0991227627,"c":755181345.0900591612,"v":198080.9077782318,"t":1704783600}
+{"o":755181345.0900591612,"h":761268571.1800453663,"l":745959365.0359315872,"c":747699347.5522310734,"v":242268.8900542862,"t":1704787200}
+{"o":747699347.5522310734,"h":753107687.1791112423,"l":738019425.1794855595,"c":742537966.6276804209,"v":291410.6885482527,"t":1704790800}
+{"o":742537966.6276804209,"h":750216557.9403065443,"l":739516335.8480684757,"c":744591512.0161509514,"v":164505.6514555939,"t":1704794400}
+{"o":744591512.0161509514,"h":761064014.1678538322,"l":743972303.9548716545,"c":758498561.1253809929,"v":182267.7088757806,"t":1704798000}
+{"o":758498561.1253809929,"h":765815219.016957283,"l":735425849.7984122038,"c":736334570.8765839338,"v":330520.0425142031,"t":1704801600}
+{"o":736334570.8765839338,"h":754252786.2738652229,"l":734352950.280880928,"c":751503566.9314088821,"v":371746.4469608698,"t":1704805200}
+{"o":751503566.9314088821,"h":758875887.0788136721,"l":726488936.258649826,"c":727992377.4896649122,"v":344022.5452532322,"t":1704808800}
+{"o":727992377.4896649122,"h":752006657.9562846422,"l":722880742.0162633657,"c":746975555.9699548483,"v":309117.4514211041,"t":1704812400}
+{"o":746975555.9699548483,"h":759990099.2245732546,"l":744051367.1269309521,"c":754515257.3942668438,"v":243225.0724375398,"t":1704816000}
+{"o":754515257.3942668438,"h":757622129.1638175249,"l":744296824.5718924999,"c":747596352.0361433029,"v":262099.0372951231,"t":1704819600}
+{"o":747596352.0361433029,"h":751354643.5991774797,"l":743482095.0473996401,"c":747263987.0589244366,"v":307131.5047184427,"t":1704823200}
+{"o":747263987.0589244366,"h":749087764.3397564888,"l":734894368.1319826841,"c":740954218.4020174742,"v":215072.7749353289,"t":1704826800}
+{"o":740954218.4020174742,"h":742273331.9489506483,"l":721572833.2250782251,"c":723849290.0107551813,"v":246260.237314805,"t":1704830400}
+{"o":723849290.0107551813,"h":764329596.418071866,"l":715571445.212816,"c":723614959.1221362352,"v":773342.2685030972,"t":1704834000}
+{"o":723614959.1221362352,"h":752632920.2786943913,"l":720674642.5085531473,"c":749586992.8661702871,"v":434687.7665642254,"t":1704837600}
+{"o":749586992.8661702871,"h":750439587.1219624281,"l":734917640.894066453,"c":748586467.6394562721,"v":250353.2808630058,"t":1704841200}
+{"o":748586467.6394562721,"h":754759153.1834110022,"l":722327814.9255379438,"c":723312261.3495028019,"v":315424.8056458071,"t":1704844800}
+{"o":723312261.3495028019,"h":730533101.1629390717,"l":719015054.9123039246,"c":730246159.217830658,"v":215605.9599418592,"t":1704848400}
+{"o":730246159.217830658,"h":736625366.1496677399,"l":726376058.7819519043,"c":729215351.34113729,"v":181919.2333941503,"t":1704852000}
+{"o":729215351.34113729,"h":736696058.2463583946,"l":728194527.8856598139,"c":735037853.0847154856,"v":167684.2911417894,"t":1704855600}
+{"o":735037853.0847154856,"h":740042020.4763922691,"l":727525035.8003246784,"c":728854123.184879899,"v":206442.5824556748,"t":1704859200}
+{"o":728854123.184879899,"h":733818201.4398958683,"l":728334236.1177418232,"c":732782202.8178197145,"v":143298.2559213714,"t":1704862800}
+{"o":732782202.8178197145,"h":733816149.8370674849,"l":723699857.3360900879,"c":729671495.1472491026,"v":121773.5146760606,"t":1704866400}
+{"o":729671495.1472491026,"h":731373020.8772807121,"l":724233329.1358870268,"c":725466296.694725275,"v":105065.5194944705,"t":1704870000}
+{"o":725466296.694725275,"h":727968725.3093523979,"l":712382262.4275214672,"c":717175298.3791283369,"v":174336.0941596672,"t":1704873600}
+{"o":717175298.3791283369,"h":723331635.722832799,"l":712660318.5522526503,"c":719143163.0281676054,"v":161361.8833917323,"t":1704877200}
+{"o":719143163.0281676054,"h":729579012.2862522602,"l":716211502.4187595844,"c":720428522.2228040695,"v":139059.4345879854,"t":1704880800}
+{"o":720428522.2228040695,"h":723064440.1632723808,"l":714584476.0250749588,"c":719089023.2068101168,"v":168258.7720519966,"t":1704884400}
+{"o":719089023.2068101168,"h":725249227.0558841228,"l":683606858.5969069004,"c":695049685.0282585621,"v":375339.3001669014,"t":1704888000}
+{"o":695049685.0282585621,"h":706127246.2398133278,"l":689255750.8486174345,"c":696334500.5089620352,"v":283556.0304931697,"t":1704891600}
+{"o":696334500.5089620352,"h":700255446.3708045483,"l":685854022.4721443653,"c":687433935.0382782221,"v":262582.3676289432,"t":1704895200}
+{"o":687433935.0382782221,"h":705486824.1781195402,"l":684184769.1477546692,"c":703754474.6078771353,"v":331838.3603441585,"t":1704898800}
+{"o":703754474.6078771353,"h":706110942.6449609995,"l":698727221.0452923775,"c":702259606.1493645906,"v":230236.7520136945,"t":1704902400}
+{"o":702259606.1493645906,"h":721810781.0615525246,"l":698783317.0200248957,"c":721743727.1198328733,"v":207097.0074640014,"t":1704906000}
+{"o":721743727.1198328733,"h":732272977.8320845366,"l":720464547.4174699783,"c":729944318.9230417013,"v":281298.8065309688,"t":1704909600}
+{"o":729944318.9230417013,"h":734990118.8372881413,"l":709530415.3989084959,"c":720980908.07640481,"v":306479.1237963595,"t":1704913200}
+{"o":720980908.07640481,"h":724888463.6459418535,"l":702150980.9204655886,"c":722982536.3561735153,"v":482997.5282125564,"t":1704916800}
+{"o":722982536.3561735153,"h":762567850.8653463125,"l":715626062.310718298,"c":760444597.9988396168,"v":621183.8671475408,"t":1704920400}
+{"o":760444597.9988396168,"h":779059370.2869516611,"l":751077917.4425963163,"c":773012592.9672005177,"v":1055182.605660626,"t":1704924000}
+{"o":773012592.9672005177,"h":788346407.5963008404,"l":762454370.0649142265,"c":764080347.7092540264,"v":694687.0758107714,"t":1704927600}
+{"o":764080347.7092540264,"h":764834202.3905876875,"l":746116412.8188343048,"c":752685192.0444940329,"v":493325.2379359941,"t":1704931200}
+{"o":752685192.0444940329,"h":757162157.979118824,"l":738875262.3389579058,"c":742542714.0194121599,"v":306930.9597452058,"t":1704934800}
+{"o":742542714.0194121599,"h":750049173.1474667788,"l":741721344.1317890882,"c":748448758.0440225601,"v":226301.6131538069,"t":1704938400}
+{"o":748448758.0440225601,"h":750474718.468457222,"l":742202103.2708035707,"c":748007425.8138599396,"v":246467.4369100099,"t":1704942000}
+{"o":748007425.8138599396,"h":758371108.8671467304,"l":745800590.5452668667,"c":755300788.0532282591,"v":227378.4767697062,"t":1704945600}
+{"o":755300788.0532282591,"h":755424471.3120867014,"l":740969040.3270295858,"c":745779099.7035423517,"v":277082.1318662068,"t":1704949200}
+{"o":745779099.7035423517,"h":747239738.2696334124,"l":733019010.8977591991,"c":741010167.1323080063,"v":191345.0772441435,"t":1704952800}
+{"o":741010167.1323080063,"h":751601895.805623889,"l":741010167.1323080063,"c":746046061.1419221163,"v":158379.905288703,"t":1704956400}
+{"o":746046061.1419221163,"h":752943559.6103515625,"l":744959595.2224547863,"c":752216420.1985338926,"v":223160.9877127569,"t":1704960000}
+{"o":752216420.1985338926,"h":755868328.0723834038,"l":747867176.5159929991,"c":751977202.0922915936,"v":161374.0319445754,"t":1704963600}
+{"o":751977202.0922915936,"h":779670179.2827272415,"l":751661701.1691799164,"c":775986204.8257352114,"v":238592.883686482,"t":1704967200}
+{"o":775986204.8257352114,"h":782090595.8413640261,"l":770783338.2133760452,"c":781030228.5236546993,"v":253660.944846673,"t":1704970800}
+{"o":781030228.5236546993,"h":803997947.1090205908,"l":773565042.471914053,"c":795255843.4153692722,"v":335849.6547475508,"t":1704974400}
+{"o":795255843.4153692722,"h":795677141.3378552198,"l":773807904.5615125895,"c":787070537.0288351774,"v":564314.2383882781,"t":1704978000}
+{"o":787070537.0288351774,"h":798010698.7631398439,"l":769650355.089338541,"c":779818168.229185462,"v":557364.0901524407,"t":1704981600}
+{"o":779818168.229185462,"h":781358912.1928292513,"l":740425494.076830864,"c":746126395.8021227121,"v":659584.5902885196,"t":1704985200}
+{"o":746126395.8021227121,"h":750971586.7861624956,"l":722590945.3615498543,"c":734673824.434446454,"v":579088.3275317077,"t":1704988800}
+{"o":734673824.434446454,"h":746132823.570051074,"l":725026470.1857175827,"c":741154889.3626000881,"v":301662.3788571171,"t":1704992400}
+{"o":741154889.3626000881,"h":743410267.3575408459,"l":734939867.5146892071,"c":740859063.4076721668,"v":225207.3090633063,"t":1704996000}
+{"o":740859063.4076721668,"h":746633530.0106678009,"l":734923665.4377241135,"c":745807200.5283914804,"v":260866.9370357933,"t":1704999600}
+{"o":745807200.5283914804,"h":759925938.999509573,"l":733918397.5004019737,"c":739417695.1344501972,"v":274965.0963542477,"t":1705003200}
+{"o":739417695.1344501972,"h":745210522.8766549826,"l":735973872.1219960451,"c":737819333.1547042131,"v":196062.7272920124,"t":1705006800}
+{"o":737819333.1547042131,"h":741864883.3068702221,"l":732349582.2776883841,"c":741793161.497718811,"v":186202.1582180762,"t":1705010400}
+{"o":741793161.497718811,"h":745081353.0828173161,"l":731822185.0800620317,"c":733638295.9033634663,"v":169069.0474345015,"t":1705014000}
+{"o":733638295.9033634663,"h":736769456.1308853626,"l":726588335.8499013186,"c":731352375.838739872,"v":246596.3957005229,"t":1705017600}
+{"o":731352375.838739872,"h":736210869.4322533607,"l":715390705.5734020472,"c":727562702.5923267603,"v":240372.9674641587,"t":1705021200}
+{"o":727562702.5923267603,"h":733011423.2843641043,"l":724158097.109826088,"c":731196116.3814712763,"v":186293.4759935418,"t":1705024800}
+{"o":731196116.3814712763,"h":731255147.1275302172,"l":720753027.5947952271,"c":720973618.7209494114,"v":174163.4241158349,"t":1705028400}
+{"o":720973618.7209494114,"h":727104289.7027577162,"l":719858461.9274991751,"c":720850966.6747053862,"v":207637.2432914059,"t":1705032000}
+{"o":720850966.6747053862,"h":733916694.3218541145,"l":720226206.8750640154,"c":733130100.21169734,"v":163756.3915654511,"t":1705035600}
+{"o":733130100.21169734,"h":740225296.3598234653,"l":729972535.4279711246,"c":730415074.8353865147,"v":146238.5405222375,"t":1705039200}
+{"o":730415074.8353865147,"h":732473857.4414855242,"l":720967171.9181352854,"c":729166614.9802262783,"v":129210.7340192786,"t":1705042800}
+{"o":729166614.9802262783,"h":729664611.8440806866,"l":721308081.6104900837,"c":726288835.9228425026,"v":157049.6324140699,"t":1705046400}
+{"o":726288835.9228425026,"h":729179032.2604318857,"l":720532395.4194566011,"c":725279409.272436738,"v":140791.9011794323,"t":1705050000}
+{"o":725279409.272436738,"h":728789337.960567832,"l":719137099.5438791513,"c":721815267.6115045547,"v":130847.7305824677,"t":1705053600}
+{"o":721815267.6115045547,"h":728743813.9068071842,"l":720752646.9540506601,"c":722139759.2921946049,"v":147650.3533597103,"t":1705057200}
+{"o":722139759.2921946049,"h":733101929.6586027145,"l":711889442.2943280935,"c":720796522.0010750294,"v":223223.9901412409,"t":1705060800}
+{"o":720796522.0010750294,"h":729115289.4756177664,"l":715905715.5284759998,"c":724992486.1209874153,"v":207129.3491575439,"t":1705064400}
+{"o":724992486.1209874153,"h":731737298.1358649731,"l":721442580.8482475281,"c":727929775.5625183582,"v":246177.5182028663,"t":1705068000}
+{"o":727929775.5625183582,"h":728439331.7660751343,"l":703444797.0364192724,"c":705247203.1737297773,"v":412282.52613902,"t":1705071600}
+{"o":705247203.1737297773,"h":714928181.0693403482,"l":685825866.4984866381,"c":696814624.904892087,"v":406194.1095482374,"t":1705075200}
+{"o":696814624.904892087,"h":703228868.447958231,"l":678965659.3547928333,"c":700039348.4180505276,"v":434729.1092167257,"t":1705078800}
+{"o":700039348.4180505276,"h":710684428.4966129065,"l":692168552.2388414145,"c":701521505.1302394867,"v":297893.2472809727,"t":1705082400}
+{"o":701521505.1302394867,"h":705633924.2069404125,"l":697209872.912369132,"c":701337645.787927866,"v":205743.7148170071,"t":1705086000}
+{"o":701337645.787927866,"h":707875445.5266070366,"l":700036841.6466852427,"c":703481113.2512135506,"v":273841.0037806372,"t":1705089600}
+{"o":703481113.2512135506,"h":705663079.7570871115,"l":663130195.2069473267,"c":672860402.3168896437,"v":356265.5421886388,"t":1705093200}
+{"o":672860402.3168896437,"h":673864229.1565008163,"l":633152971.2717995644,"c":653021477.3643465042,"v":710191.8707423494,"t":1705096800}
+{"o":653021477.3643465042,"h":666151419.4537885189,"l":647889919.4309809208,"c":665566426.6567989588,"v":365418.907750226,"t":1705100400}
+{"o":665566426.6567989588,"h":671118659.4449572563,"l":657176578.6438182592,"c":658389389.645665288,"v":251021.2314857946,"t":1705104000}
+{"o":658389389.645665288,"h":665494453.3544075489,"l":642655221.7114306688,"c":657481482.5622252226,"v":353578.6288385252,"t":1705107600}
+{"o":657481482.5622252226,"h":664409863.6934646368,"l":654607969.6402236223,"c":657838310.067189455,"v":268683.6044774349,"t":1705111200}
+{"o":657838310.067189455,"h":659653213.652883172,"l":652312122.1683907509,"c":656562707.8159297705,"v":223933.5138435836,"t":1705114800}
+{"o":656562707.8159297705,"h":663092813.4963210821,"l":654717647.294270277,"c":661690005.3168125153,"v":165604.177828534,"t":1705118400}
+{"o":661690005.3168125153,"h":669092652.4043010473,"l":659707019.0785039663,"c":668444316.2815533876,"v":133077.0203036484,"t":1705122000}
+{"o":668444316.2815533876,"h":675815980.0627839565,"l":666963756.0088399649,"c":673789461.4864977598,"v":124240.1684107321,"t":1705125600}
+{"o":673789461.4864977598,"h":677332079.3315964937,"l":671352947.4869916439,"c":672442714.6228342056,"v":135083.5040569037,"t":1705129200}
+{"o":672442714.6228342056,"h":680608647.4350546598,"l":672174688.5520756245,"c":678489704.589938879,"v":126307.1842080527,"t":1705132800}
+{"o":678489704.589938879,"h":680148614.9865449667,"l":669596626.6259926558,"c":676145971.5910235643,"v":128812.2937367184,"t":1705136400}
+{"o":676145971.5910235643,"h":679914224.5247856379,"l":668819133.0885894299,"c":672828819.5988779068,"v":153034.1742444193,"t":1705140000}
+{"o":672828819.5988779068,"h":677732354.6369708776,"l":671413249.4326812029,"c":676997932.6648306847,"v":128178.4037483702,"t":1705143600}
+{"o":676997932.6648306847,"h":679836658.1851327419,"l":669869319.9939827919,"c":678156543.0357786417,"v":125757.4129453734,"t":1705147200}
+{"o":678156543.0357786417,"h":680938357.8781009912,"l":670203586.3647637367,"c":672323211.863612771,"v":179938.3559737469,"t":1705150800}
+{"o":672323211.863612771,"h":677931460.0580517054,"l":662896766.1999509335,"c":674210744.0974441767,"v":197937.6405397887,"t":1705154400}
+{"o":674210744.0974441767,"h":685372141.9154098034,"l":673909076.498714447,"c":682596560.8234548569,"v":256189.2758529134,"t":1705158000}
+{"o":682596560.8234548569,"h":683433539.6676886082,"l":675971253.2866779566,"c":677187687.9723736048,"v":258528.2385934159,"t":1705161600}
+{"o":677187687.9723736048,"h":684005361.2271790504,"l":670192223.2697566748,"c":679099591.2019928694,"v":290587.4495057967,"t":1705165200}
+{"o":679099591.2019928694,"h":686597518.550491333,"l":674977089.5427103043,"c":685534935.814163208,"v":258829.3287955426,"t":1705168800}
+{"o":685534935.814163208,"h":702908040.9943230152,"l":681318519.9364395142,"c":693360358.5650480986,"v":329845.3008639088,"t":1705172400}
+{"o":693360358.5650480986,"h":711389097.0334163904,"l":692142679.2021965981,"c":710428719.3389332294,"v":338997.1559040924,"t":1705176000}
+{"o":710428719.3389332294,"h":712450941.3518126011,"l":703117436.6581162214,"c":708765835.736997366,"v":280205.2732410754,"t":1705179600}
+{"o":708765835.736997366,"h":711395429.1540008783,"l":696654658.7682079077,"c":704520204.0411604643,"v":255081.0832074388,"t":1705183200}
+{"o":704520204.0411604643,"h":706415006.3437526226,"l":696342112.05169034,"c":699740850.530388236,"v":262439.3716054021,"t":1705186800}
+{"o":699740850.530388236,"h":701608291.5264995098,"l":685768466.2191601992,"c":687654296.7344132662,"v":265904.715175876,"t":1705190400}
+{"o":687654296.7344132662,"h":699519911.6439042091,"l":687446695.9076803923,"c":698628873.6930406094,"v":229869.0090577342,"t":1705194000}
+{"o":698628873.6930406094,"h":702439865.0100239515,"l":689164979.8116630316,"c":696528721.0639076233,"v":203022.9013286576,"t":1705197600}
+{"o":696528721.0639076233,"h":705364507.2056699991,"l":691325522.505961895,"c":703813701.9617737532,"v":188660.0016854664,"t":1705201200}
+{"o":703813701.9617737532,"h":704493051.1618796587,"l":697792219.2752153873,"c":699508013.3344672918,"v":256014.0201115119,"t":1705204800}
+{"o":699508013.3344672918,"h":718717742.3157567978,"l":698916979.5161267519,"c":713020900.8025391102,"v":229149.7132205906,"t":1705208400}
+{"o":713020900.8025391102,"h":722024654.0026538372,"l":711853947.4365438223,"c":715761979.7530497313,"v":215478.5184085516,"t":1705212000}
+{"o":715761979.7530497313,"h":718469399.7204566002,"l":711918750.9247028828,"c":718187739.5586054325,"v":192985.722209316,"t":1705215600}
+{"o":718187739.5586054325,"h":721364402.2963223457,"l":711604211.0237416029,"c":714491502.7570753098,"v":164813.2006799378,"t":1705219200}
+{"o":714491502.7570753098,"h":722719935.4163470268,"l":710068827.3863936663,"c":719828447.5412764549,"v":130744.2347413943,"t":1705222800}
+{"o":719828447.5412764549,"h":723723668.0726512671,"l":713717040.5906049013,"c":718609334.7447857857,"v":164763.5668740669,"t":1705226400}
+{"o":718609334.7447857857,"h":719876149.7250732183,"l":711758562.2609635592,"c":713112816.971904397,"v":190866.4581017841,"t":1705230000}
+{"o":713112816.971904397,"h":716787759.109488368,"l":709795541.6336454153,"c":710141389.5914111137,"v":165041.9124184922,"t":1705233600}
+{"o":710141389.5914111137,"h":720768386.946146965,"l":708209650.1437730789,"c":719718368.7018110752,"v":196170.4596705541,"t":1705237200}
+{"o":719718368.7018110752,"h":732619589.4435124397,"l":716720135.4032574892,"c":726350456.5447101593,"v":286782.6593840407,"t":1705240800}
+{"o":726350456.5447101593,"h":748865255.2777215242,"l":725512501.1345738173,"c":737670801.1419861317,"v":295477.3369499489,"t":1705244400}
+{"o":737670801.1419861317,"h":759591393.7937812805,"l":731955373.7876110077,"c":748709171.4577871561,"v":477280.2796889291,"t":1705248000}
+{"o":748709171.4577871561,"h":749190119.3017146587,"l":733641824.5174870491,"c":735390633.9041002989,"v":312405.1377466467,"t":1705251600}
+{"o":735390633.9041002989,"h":739085210.2562510967,"l":717754755.2923320532,"c":724565495.9616342783,"v":290092.3100465992,"t":1705255200}
+{"o":724565495.9616342783,"h":726869519.5560011864,"l":700225106.5609198809,"c":701268087.9975628853,"v":321474.2435439668,"t":1705258800}
+{"o":701268087.9975628853,"h":709313897.979621768,"l":691838508.6320235729,"c":702718782.5859065056,"v":338004.9646534981,"t":1705262400}
+{"o":702718782.5859065056,"h":710631950.9203739166,"l":695486399.8220821619,"c":709175222.8780543804,"v":351867.0731927559,"t":1705266000}
+{"o":709175222.8780543804,"h":712955982.1340168715,"l":701322596.056899786,"c":705508151.479501009,"v":286643.5421554682,"t":1705269600}
+{"o":705508151.479501009,"h":706580447.7668312788,"l":684249067.5954332352,"c":684645454.8688514233,"v":449183.8763569979,"t":1705273200}
+{"o":684645454.8688514233,"h":700924124.7851195335,"l":680790988.4420546293,"c":694786920.8167214394,"v":256259.2728144702,"t":1705276800}
+{"o":694786920.8167214394,"h":698630501.4355330467,"l":691980413.0675889254,"c":694798339.6086192131,"v":230263.6055589474,"t":1705280400}
+{"o":694798339.6086192131,"h":702130501.5834770203,"l":693512440.5573806763,"c":702130501.5834770203,"v":216818.2350029251,"t":1705284000}
+{"o":702130501.5834770203,"h":703584678.7453337908,"l":694539337.1219654083,"c":696292768.4083787203,"v":221584.7699016375,"t":1705287600}
+{"o":696292768.4083787203,"h":699256644.9117447138,"l":692360900.4102414846,"c":698271248.970359683,"v":199785.1470282491,"t":1705291200}
+{"o":698271248.970359683,"h":711575793.5205694437,"l":693566826.2781099081,"c":706417411.3737095594,"v":255865.365033021,"t":1705294800}
+{"o":706417411.3737095594,"h":708394742.0134353638,"l":701314385.3952198029,"c":703575640.8875912428,"v":211517.6642020034,"t":1705298400}
+{"o":703575640.8875912428,"h":712455876.3282316923,"l":698186840.487604022,"c":708796312.8885045052,"v":239164.9023988044,"t":1705302000}
+{"o":708796312.8885045052,"h":709472814.8164082766,"l":700477206.042288065,"c":703368205.0461615324,"v":273791.6502180102,"t":1705305600}
+{"o":703368205.0461615324,"h":710983159.1036276817,"l":700477989.0466629267,"c":709810819.5712305307,"v":190578.3098547064,"t":1705309200}
+{"o":709810819.5712305307,"h":713113015.7381050587,"l":705675847.3652535677,"c":710081425.7100334167,"v":189354.3297594401,"t":1705312800}
+{"o":710081425.7100334167,"h":710448306.5405976772,"l":701862711.4639619589,"c":709885708.4697159529,"v":167997.3985142658,"t":1705316400}
+{"o":709885708.4697159529,"h":710837116.3313566446,"l":703269456.3828810453,"c":706028772.4058089256,"v":194198.743707687,"t":1705320000}
+{"o":706028772.4058089256,"h":712370470.4596574306,"l":700498679.0190066099,"c":707192331.6594209671,"v":214006.5373773361,"t":1705323600}
+{"o":707192331.6594209671,"h":707400943.171082139,"l":689096193.2053812742,"c":693336345.8575012684,"v":333861.7826060586,"t":1705327200}
+{"o":693336345.8575012684,"h":698778170.4689967632,"l":689269133.6670429707,"c":692131634.0981279612,"v":286846.7299200902,"t":1705330800}
+{"o":692131634.0981279612,"h":701534817.5369697809,"l":690741474.9987255335,"c":698595325.8190932274,"v":257849.2942300654,"t":1705334400}
+{"o":698595325.8190932274,"h":709958370.2328027487,"l":698595325.8190932274,"c":708112493.4861698151,"v":199263.4428431595,"t":1705338000}
+{"o":708112493.4861698151,"h":718739660.985103488,"l":708033116.6954988241,"c":710761880.4137434959,"v":235532.7617437764,"t":1705341600}
+{"o":710761880.4137434959,"h":717181518.2602593899,"l":469994650.6328065395,"c":485602145.2046639919,"v":256870.9544879425,"t":1705345200}
+{"o":485602145.2046639919,"h":491340327.1626964808,"l":474900301.5088237524,"c":485068894.8800038695,"v":352037.9881338337,"t":1705348800}
+{"o":485068894.8800038695,"h":486608563.6216013432,"l":479087011.5601943731,"c":482592404.9874721169,"v":263831.9039293667,"t":1705352400}
+{"o":482592404.9874721169,"h":483979891.3497727513,"l":474217211.3442783356,"c":478887282.3388615847,"v":337516.4271152789,"t":1705356000}
+{"o":478887282.3388615847,"h":483627129.9075189233,"l":477130762.3256067634,"c":479524120.060756743,"v":234969.9698978088,"t":1705359600}
+{"o":479524120.060756743,"h":483054211.4611876607,"l":479021713.0462432504,"c":481983670.9768614173,"v":228712.8863954792,"t":1705363200}
+{"o":481983670.9768614173,"h":486621161.2422597408,"l":481361030.3212267756,"c":484468447.792122066,"v":242041.8806752651,"t":1705366800}
+{"o":484468447.792122066,"h":487990630.9278886318,"l":482676769.0859385729,"c":484255080.8908953667,"v":192404.2622044625,"t":1705370400}
+{"o":484255080.8908953667,"h":487725530.382312417,"l":483800155.6036649346,"c":487192086.4017290473,"v":188529.4501345124,"t":1705374000}
+{"o":487192086.4017290473,"h":488230451.5765622854,"l":485150923.4077103734,"c":485150923.4077103734,"v":183430.0159459473,"t":1705377600}
+{"o":485150923.4077103734,"h":491654517.8760523796,"l":483599872.7289161086,"c":486926350.2589037418,"v":167679.8268396711,"t":1705381200}
+{"o":486926350.2589037418,"h":488684073.5410254002,"l":482087452.151297152,"c":486864150.3481789827,"v":145467.9832604895,"t":1705384800}
+{"o":486864150.3481789827,"h":498852043.4703611135,"l":484145050.66100806,"c":494144241.2668657899,"v":225901.9867951054,"t":1705388400}
+{"o":494144241.2668657899,"h":500090014.5724440813,"l":490086475.322927177,"c":497509696.2588034272,"v":221358.4857560411,"t":1705392000}
+{"o":497509696.2588034272,"h":499537737.1518189311,"l":494771893.7864664197,"c":495848876.2622593641,"v":153098.5044930453,"t":1705395600}
+{"o":495848876.2622593641,"h":496962038.6769641042,"l":487103452.5387414098,"c":489891189.9476203322,"v":141127.98494298,"t":1705399200}
+{"o":489891189.9476203322,"h":492498344.1999799609,"l":487299587.1009829044,"c":489454890.4751703739,"v":153379.7495418347,"t":1705402800}
+{"o":489454890.4751703739,"h":492351504.8615344167,"l":488816151.9717200398,"c":491356002.8843837976,"v":152232.0822774781,"t":1705406400}
+{"o":491356002.8843837976,"h":491694974.3210618496,"l":483933344.8787612915,"c":485457382.6925020218,"v":211043.5618423093,"t":1705410000}
+{"o":485457382.6925020218,"h":488693202.527333796,"l":476467963.3554906249,"c":486270226.1789732575,"v":336073.5928409265,"t":1705413600}
+{"o":486270226.1789732575,"h":495716061.8074916601,"l":482632794.8591066599,"c":491484364.5495198369,"v":333450.4883991705,"t":1705417200}
+{"o":491484364.5495198369,"h":497150296.4308745265,"l":486217505.9689669609,"c":493423308.468999505,"v":265283.0401869827,"t":1705420800}
+{"o":493423308.468999505,"h":494386074.418530643,"l":488158377.3307013512,"c":491078064.1775863171,"v":229903.1117401934,"t":1705424400}
+{"o":491078064.1775863171,"h":494418888.9143884778,"l":486606397.2627025247,"c":492149316.805687964,"v":220243.2005749346,"t":1705428000}
+{"o":492149316.805687964,"h":495629189.1500048041,"l":490521521.1014012098,"c":494472061.0353599191,"v":226397.8171103355,"t":1705431600}
+{"o":494472061.0353599191,"h":497802455.6707296371,"l":493755583.9757500887,"c":496823796.945782125,"v":225165.9470469485,"t":1705435200}
+{"o":496823796.945782125,"h":504400264.9270867705,"l":496823796.945782125,"c":503301930.0347369909,"v":306174.1235088934,"t":1705438800}
+{"o":503301930.0347369909,"h":505132319.8945482969,"l":498665371.6259967685,"c":499966340.4991624951,"v":258197.315825197,"t":1705442400}
+{"o":499966340.4991624951,"h":503938438.8689662814,"l":495853090.3453749418,"c":499913897.466748178,"v":234501.3292527857,"t":1705446000}
+{"o":499913897.466748178,"h":507401121.5249772072,"l":498129377.8359214067,"c":505422651.4897581339,"v":244236.8656766626,"t":1705449600}
+{"o":505422651.4897581339,"h":515886248.8889260292,"l":503801768.8776674867,"c":509659823.4108374715,"v":306914.3270162151,"t":1705453200}
+{"o":509659823.4108374715,"h":517021361.7642348409,"l":506775129.6169163585,"c":515873933.6765903234,"v":266582.3181970254,"t":1705456800}
+{"o":515873933.6765903234,"h":515949242.7864073515,"l":510445898.0641706586,"c":512937086.9091447592,"v":220622.5471843011,"t":1705460400}
+{"o":512937086.9091447592,"h":514261058.4930612445,"l":508058829.807962358,"c":509632595.6791273952,"v":184829.4325344001,"t":1705464000}
+{"o":509632595.6791273952,"h":513462501.8880777359,"l":500502062.7928345203,"c":504998654.0767665505,"v":197245.7390737874,"t":1705467600}
+{"o":504998654.0767665505,"h":512268104.755284369,"l":503993902.0752137303,"c":510412668.2464143038,"v":152744.1386318362,"t":1705471200}
+{"o":510412668.2464143038,"h":513510952.6293057799,"l":502595635.6359196901,"c":503686229.7320974469,"v":158986.4874000206,"t":1705474800}
+{"o":503686229.7320974469,"h":506416087.8563120961,"l":500255913.2690270543,"c":505907556.0471922159,"v":187399.4198323188,"t":1705478400}
+{"o":505907556.0471922159,"h":514324577.6756035089,"l":505888588.7041949034,"c":512729957.2156650424,"v":191914.7295186746,"t":1705482000}
+{"o":512729957.2156650424,"h":527771488.7036888003,"l":511649740.7846365571,"c":526324545.3583999872,"v":301218.8964363746,"t":1705485600}
+{"o":526324545.3583999872,"h":534533919.695310235,"l":522080555.7878170013,"c":530123692.2999543548,"v":299188.923200116,"t":1705489200}
+{"o":530123692.2999543548,"h":532086090.3989146948,"l":523306997.3529148698,"c":532009271.5807721615,"v":282960.3862063835,"t":1705492800}
+{"o":532009271.5807721615,"h":533923767.1503357291,"l":524255263.2887655497,"c":526052400.9278870821,"v":257246.291441845,"t":1705496400}
+{"o":526052400.9278870821,"h":533344952.5391871929,"l":516640529.3430457711,"c":524132368.6604613066,"v":430638.2930517267,"t":1705500000}
+{"o":524132368.6604613066,"h":528939855.4356938601,"l":512043693.7789722681,"c":514510543.2232862711,"v":458459.0212698111,"t":1705503600}
+{"o":514510543.2232862711,"h":516587132.2504354715,"l":507397673.9780124426,"c":512505217.5322986245,"v":458858.6446029397,"t":1705507200}
+{"o":512505217.5322986245,"h":516229417.4485714436,"l":504010929.4315938354,"c":512567828.977063179,"v":337913.1615604929,"t":1705510800}
+{"o":512567828.977063179,"h":522733874.525246501,"l":507937875.9078528285,"c":522361678.0913237929,"v":330118.4626049746,"t":1705514400}
+{"o":522361678.0913237929,"h":525931955.6311730742,"l":518676047.3352274299,"c":524434748.7621879578,"v":451711.1148034146,"t":1705518000}
+{"o":524434748.7621879578,"h":530152827.4361055493,"l":522383133.0158345699,"c":527469468.5726172924,"v":373567.7484738327,"t":1705521600}
+{"o":527469468.5726172924,"h":531999280.5013219118,"l":524989856.0611096025,"c":530838757.5505865216,"v":324575.6377273223,"t":1705525200}
+{"o":530838757.5505865216,"h":531761599.5128756762,"l":519046114.2345952392,"c":526643244.7251499295,"v":370075.3958481178,"t":1705528800}
+{"o":526643244.7251499295,"h":533295775.9413263202,"l":519783377.6688232422,"c":531660155.4665969014,"v":438535.2602155787,"t":1705532400}
+{"o":531660155.4665969014,"h":537829072.2380416393,"l":522479447.9718957543,"c":526090167.6765264869,"v":432599.8309725829,"t":1705536000}
+{"o":526090167.6765264869,"h":527505298.8075748086,"l":518845520.9672207236,"c":522261927.7438650131,"v":304596.310243657,"t":1705539600}
+{"o":522261927.7438650131,"h":531449755.9604505897,"l":520660260.0192221403,"c":530311038.7829148173,"v":275523.6958552842,"t":1705543200}
+{"o":530311038.7829148173,"h":530855829.4210976958,"l":523551978.7871766686,"c":524960622.9247521758,"v":270865.6434970211,"t":1705546800}
+{"o":524960622.9247521758,"h":527543340.1201083064,"l":521908818.5860649347,"c":525218862.5851835012,"v":198580.7463388382,"t":1705550400}
+{"o":525218862.5851835012,"h":529706747.412807703,"l":524613262.4741011858,"c":529250913.3256942034,"v":191812.6604706699,"t":1705554000}
+{"o":529250913.3256942034,"h":533539678.937346518,"l":528155011.6436151266,"c":532885202.7841228843,"v":238551.223126385,"t":1705557600}
+{"o":532885202.7841228843,"h":535177329.6756055355,"l":525762695.1466742754,"c":530586925.3042007685,"v":386072.4588450277,"t":1705561200}
+{"o":530586925.3042007685,"h":533044907.6028798223,"l":528789453.8110713959,"c":529989156.2155767083,"v":277034.3154001324,"t":1705564800}
+{"o":529989156.2155767083,"h":531590073.5151830316,"l":525718979.9726184011,"c":525979518.4046831131,"v":235027.1510396404,"t":1705568400}
+{"o":525979518.4046831131,"h":529463035.6096322536,"l":511213000.7859141827,"c":511824802.8669650555,"v":240710.9016036114,"t":1705572000}
+{"o":511824802.8669650555,"h":517188350.555771172,"l":511508914.7653557062,"c":516865355.5372680426,"v":230140.4345944284,"t":1705575600}
+{"o":516865355.5372680426,"h":517701741.9595419765,"l":511226958.6702526212,"c":515507876.0232336521,"v":234143.3693717884,"t":1705579200}
+{"o":515507876.0232336521,"h":518523160.1754860878,"l":504390023.7995970249,"c":513472744.3641054034,"v":285575.0874206129,"t":1705582800}
+{"o":513472744.3641054034,"h":519316260.7121703029,"l":512191732.9754546881,"c":518386813.6810048223,"v":264160.8733147121,"t":1705586400}
+{"o":518386813.6810048223,"h":519198781.9248631597,"l":510552339.0315530896,"c":513819173.6053370237,"v":288456.3601235502,"t":1705590000}
+{"o":513819173.6053370237,"h":514575154.3302337527,"l":495894232.7292360663,"c":500720160.1936650872,"v":542242.7488601439,"t":1705593600}
+{"o":500720160.1936650872,"h":502399292.3934422135,"l":490545631.8319928646,"c":498929107.3836593628,"v":551025.81998264,"t":1705597200}
+{"o":498929107.3836593628,"h":499830702.225851655,"l":487384935.002571404,"c":493315490.1589736938,"v":408157.3051158649,"t":1705600800}
+{"o":493315490.1589736938,"h":495035939.5710196495,"l":475670738.0477293134,"c":479752380.1596048474,"v":478713.000585918,"t":1705604400}
+{"o":479752380.1596048474,"h":492402726.7630448341,"l":479752154.6525061727,"c":487738035.6581532359,"v":460871.425604921,"t":1705608000}
+{"o":487738035.6581532359,"h":493605526.0860589743,"l":485255760.8653914332,"c":491695395.2948991656,"v":334422.1016162322,"t":1705611600}
+{"o":491695395.2948991656,"h":495983822.9319801927,"l":490459706.199234724,"c":494666870.0710253716,"v":285716.1852153206,"t":1705615200}
+{"o":494666870.0710253716,"h":495798802.09411937,"l":490620722.4262461066,"c":493429522.9843952656,"v":310586.3493123675,"t":1705618800}
+{"o":493429522.9843952656,"h":495399348.8572723866,"l":479912105.389508009,"c":482420232.6299360394,"v":266859.2263837238,"t":1705622400}
+{"o":482420232.6299360394,"h":482714043.9600234032,"l":476179747.7433584929,"c":479058699.0593662858,"v":245051.7276157309,"t":1705626000}
+{"o":479058699.0593662858,"h":480297766.8142945766,"l":471388960.1290679574,"c":471969785.4774539471,"v":257430.086156893,"t":1705629600}
+{"o":471969785.4774539471,"h":475585528.187784493,"l":464562113.9089592695,"c":472184576.3815467954,"v":298587.4472413568,"t":1705633200}
+{"o":472184576.3815467954,"h":476944560.2320298553,"l":454598176.4823581576,"c":459356601.6524273157,"v":180312.6247846338,"t":1705636800}
+{"o":459356601.6524273157,"h":462146755.7101647854,"l":449331675.2660253644,"c":452012054.4420282841,"v":148620.8064725222,"t":1705640400}
+{"o":452012054.4420282841,"h":457880224.4208756685,"l":445982276.5390039086,"c":451567591.2995494008,"v":166701.5452946739,"t":1705644000}
+{"o":451567591.2995494008,"h":453603473.4515370131,"l":443422187.4251161814,"c":444452931.8275656104,"v":148042.4376853477,"t":1705647600}
+{"o":444452931.8275656104,"h":446462922.2985650301,"l":441408338.2360666394,"c":445599551.0840427279,"v":130919.8851382885,"t":1705651200}
+{"o":445599551.0840427279,"h":447954554.4991622567,"l":440145542.3909604549,"c":442569779.824445188,"v":132704.0148646558,"t":1705654800}
+{"o":442569779.824445188,"h":450283051.0696434975,"l":441606592.3913419247,"c":448495876.6515814066,"v":144981.9042749557,"t":1705658400}
+{"o":448495876.6515814066,"h":450100504.8136831522,"l":444099282.8452190161,"c":445819049.0010643601,"v":156022.3251759838,"t":1705662000}
+{"o":445819049.0010643601,"h":448145617.7243722081,"l":438373510.4307370186,"c":439671054.3228597641,"v":153325.1079982018,"t":1705665600}
+{"o":439671054.3228597641,"h":444948771.0228952765,"l":437672479.5128718019,"c":442227046.4161811471,"v":197941.2621978087,"t":1705669200}
+{"o":442227046.4161811471,"h":442707430.6310787797,"l":433056209.5642774701,"c":435258668.6474830508,"v":372561.5851384535,"t":1705672800}
+{"o":435258668.6474830508,"h":436722072.2149504423,"l":426403916.0469067097,"c":429245479.8404167295,"v":539371.2803112462,"t":1705676400}
+{"o":429245479.8404167295,"h":429510493.2929489017,"l":409576051.2589324713,"c":415644184.7483023405,"v":800672.4781538161,"t":1705680000}
+{"o":415644184.7483023405,"h":430163747.5825027227,"l":414511728.7117759585,"c":430109321.8519545794,"v":517981.533450108,"t":1705683600}
+{"o":430109321.8519545794,"h":441293331.8514580727,"l":424993841.140206337,"c":438510004.7225242853,"v":493600.2628598366,"t":1705687200}
+{"o":438510004.7225242853,"h":447495509.1086728573,"l":436072764.0509838462,"c":445138616.6078459024,"v":359888.9264623327,"t":1705690800}
+{"o":445138616.6078459024,"h":448727500.4071069956,"l":438887596.0301151872,"c":440039534.043522656,"v":342157.9172644524,"t":1705694400}
+{"o":440039534.043522656,"h":443788647.7764678001,"l":428025687.2404767275,"c":431886914.4895994663,"v":292375.768211419,"t":1705698000}
+{"o":431886914.4895994663,"h":432870443.9930214882,"l":428577573.9435850978,"c":431120964.8521715999,"v":269369.4609692342,"t":1705701600}
+{"o":431120964.8521715999,"h":433188308.1107740402,"l":429351210.1925954223,"c":431898686.5276422501,"v":276398.7246517441,"t":1705705200}
+{"o":431898686.5276422501,"h":431898686.5276422501,"l":424551975.0219091773,"c":425287507.0642817616,"v":282714.3695832418,"t":1705708800}
+{"o":425287507.0642817616,"h":434741983.9911153913,"l":424670546.849457562,"c":432943063.4463276863,"v":262811.1461079983,"t":1705712400}
+{"o":432943063.4463276863,"h":433342198.9711222649,"l":429734381.2293487787,"c":431572217.9603946805,"v":246906.3616782295,"t":1705716000}
+{"o":431572217.9603946805,"h":444093574.5378728509,"l":429674843.480920434,"c":443419565.5972415805,"v":261073.0393101471,"t":1705719600}
+{"o":443419565.5972415805,"h":443899552.651617527,"l":440756592.7756285667,"c":440957899.5512248874,"v":225153.8277577501,"t":1705723200}
+{"o":440957899.5512248874,"h":441453572.3023279905,"l":438060449.9600593448,"c":438995951.7243098617,"v":213273.447925055,"t":1705726800}
+{"o":438995951.7243098617,"h":440777963.7441135049,"l":436899865.9177610278,"c":438168892.6144623756,"v":209178.0554116735,"t":1705730400}
+{"o":438168892.6144623756,"h":452405305.3231644034,"l":435017707.6344133019,"c":448677852.6320891976,"v":182819.7484243874,"t":1705734000}
+{"o":448677852.6320891976,"h":450534041.5350548029,"l":446565826.3890599012,"c":448272355.4596296549,"v":218782.9644658353,"t":1705737600}
+{"o":448272355.4596296549,"h":449951674.5738390088,"l":444880577.2797303796,"c":445702132.3495667577,"v":208627.3589845124,"t":1705741200}
+{"o":445702132.3495667577,"h":454931872.1818125844,"l":445677969.7516295314,"c":453021248.4924731851,"v":206499.9373299698,"t":1705744800}
+{"o":453021248.4924731851,"h":454874517.8600795865,"l":450978847.0090043545,"c":453570525.5755681992,"v":215054.5725105488,"t":1705748400}
+{"o":453570525.5755681992,"h":456013508.6298039556,"l":451454766.2452011704,"c":454316004.419867456,"v":192875.4886699879,"t":1705752000}
+{"o":454316004.419867456,"h":456932919.5642175674,"l":453791622.5735977292,"c":456208324.1143326163,"v":216377.4234908221,"t":1705755600}
+{"o":456208324.1143326163,"h":456481268.7271255851,"l":451049580.3804760575,"c":451389728.166900456,"v":267018.9958526386,"t":1705759200}
+{"o":451389728.166900456,"h":453737754.8681146502,"l":443039441.0571460724,"c":446117235.0271034837,"v":295709.7376811836,"t":1705762800}
+{"o":446117235.0271034837,"h":451094514.5000022054,"l":445554220.1053575873,"c":449224943.5520095825,"v":258385.910775969,"t":1705766400}
+{"o":449224943.5520095825,"h":456202631.7796601057,"l":448770535.9027113318,"c":454446895.264498651,"v":289560.499200432,"t":1705770000}
+{"o":454446895.264498651,"h":456515401.8128414154,"l":453338804.6877375245,"c":454738922.3344371915,"v":296343.7573700289,"t":1705773600}
+{"o":454738922.3344371915,"h":457325081.1956079602,"l":452892696.6578189731,"c":455220713.1167067885,"v":235924.3181873297,"t":1705777200}
+{"o":455220713.1167067885,"h":461045074.3914621472,"l":450948842.482788384,"c":456005517.0112540722,"v":235772.2654000748,"t":1705780800}
+{"o":456005517.0112540722,"h":462310165.711874485,"l":455169279.8697156906,"c":456044288.0199728012,"v":240673.9030869959,"t":1705784400}
+{"o":456044288.0199728012,"h":462945610.5770978332,"l":456044288.0199728012,"c":462280446.8608063459,"v":240158.124716759,"t":1705788000}
+{"o":462280446.8608063459,"h":463745472.4333447218,"l":458468949.6308065653,"c":462250667.1387525797,"v":233395.1800626671,"t":1705791600}
+{"o":462250667.1387525797,"h":462878824.2177065611,"l":457346447.2537195086,"c":458373528.3838425875,"v":307533.8149792759,"t":1705795200}
+{"o":458373528.3838425875,"h":460555931.5388689041,"l":457767667.0975081325,"c":458643238.9553955793,"v":238625.2997780345,"t":1705798800}
+{"o":458643238.9553955793,"h":462178994.1904038191,"l":458643238.9553955793,"c":461602258.8270762563,"v":208407.3201634477,"t":1705802400}
+{"o":461602258.8270762563,"h":464271616.4462032914,"l":460810611.3365057707,"c":462156904.1043414474,"v":211433.5781866615,"t":1705806000}
+{"o":462156904.1043414474,"h":463130991.697945416,"l":459666270.1458756924,"c":460245190.5746403337,"v":189790.5068294067,"t":1705809600}
+{"o":460245190.5746403337,"h":462786330.0448179245,"l":458460978.7566736341,"c":460933302.6919752359,"v":185440.390921279,"t":1705813200}
+{"o":460933302.6919752359,"h":462343226.5954259634,"l":457711657.6389178634,"c":460637575.5321835876,"v":184859.5549046485,"t":1705816800}
+{"o":460637575.5321835876,"h":465892809.5655894876,"l":460138229.2253544927,"c":465274549.5653845072,"v":177106.8190823173,"t":1705820400}
+{"o":465274549.5653845072,"h":467773154.6705509424,"l":464142678.7958139777,"c":465851446.1329687834,"v":225156.0200987856,"t":1705824000}
+{"o":465851446.1329687834,"h":472132978.7339357734,"l":465851446.1329687834,"c":472132978.7339357734,"v":188111.8650196293,"t":1705827600}
+{"o":472132978.7339357734,"h":476362330.0726240277,"l":468701852.7453440428,"c":474592148.415533483,"v":200854.9519941355,"t":1705831200}
+{"o":474592148.415533483,"h":475433484.4301822186,"l":470922212.3154028654,"c":472625389.639311552,"v":168818.2501440408,"t":1705834800}
+{"o":472625389.639311552,"h":475526739.0624384284,"l":472162533.1425440311,"c":473046171.9918176532,"v":175750.985017256,"t":1705838400}
+{"o":473046171.9918176532,"h":475810336.5279931426,"l":471996577.7263662815,"c":475631425.0383450389,"v":262637.9927901282,"t":1705842000}
+{"o":475631425.0383450389,"h":476711104.1965336204,"l":473879512.8725129962,"c":475216488.5194919109,"v":198234.8655934791,"t":1705845600}
+{"o":475216488.5194919109,"h":477261257.0294622183,"l":468315773.8861907721,"c":471961192.1344118118,"v":331839.9507594432,"t":1705849200}
+{"o":471961192.1344118118,"h":472735108.5597958565,"l":467944161.9934778214,"c":471577001.4932610989,"v":257451.4784899899,"t":1705852800}
+{"o":471577001.4932610989,"h":472958718.922544539,"l":470375364.8131409883,"c":471864041.628737092,"v":202281.4045710399,"t":1705856400}
+{"o":471864041.628737092,"h":474287053.7198389769,"l":470975422.4663578868,"c":473405276.549328804,"v":209333.0892822966,"t":1705860000}
+{"o":473405276.549328804,"h":474174764.8035296202,"l":470897095.704615593,"c":472580775.1679566503,"v":224018.0946285589,"t":1705863600}
+{"o":472580775.1679566503,"h":473547586.1685090065,"l":468733705.4545254111,"c":470210231.2696697116,"v":254750.6463934039,"t":1705867200}
+{"o":470210231.2696697116,"h":475410072.9816309214,"l":467943724.3628618121,"c":474730913.6743690968,"v":311857.7013357276,"t":1705870800}
+{"o":474730913.6743690968,"h":475343464.6436804533,"l":468238784.634088397,"c":469373826.9894909263,"v":252289.6717108463,"t":1705874400}
+{"o":469373826.9894909263,"h":472458687.4259390831,"l":465509497.7606762052,"c":468452934.0974658132,"v":241595.2767148274,"t":1705878000}
+{"o":468452934.0974658132,"h":474862666.3005800843,"l":465934956.0697654486,"c":472350642.6581682563,"v":241996.2375600052,"t":1705881600}
+{"o":472350642.6581682563,"h":474690522.3917347193,"l":464881383.4280532598,"c":465926407.7955931425,"v":308799.8277191842,"t":1705885200}
+{"o":465926407.7955931425,"h":468341518.5953581929,"l":460307141.1430111527,"c":461862918.7196723223,"v":277726.114605101,"t":1705888800}
+{"o":461862918.7196723223,"h":463421158.9758902192,"l":456453780.4135656953,"c":461600561.0516546965,"v":297783.4980060665,"t":1705892400}
+{"o":461600561.0516546965,"h":462374859.4059628248,"l":455002247.9228292108,"c":457921055.7086797357,"v":228557.2315201907,"t":1705896000}
+{"o":457921055.7086797357,"h":483420704.1157011986,"l":455932039.4185456038,"c":482476015.1952853203,"v":207967.3050892014,"t":1705899600}
+{"o":482476015.1952853203,"h":488723309.5813680887,"l":480029973.9142976999,"c":486839010.2582839727,"v":152702.9590792782,"t":1705903200}
+{"o":486839010.2582839727,"h":487185474.6649714708,"l":482070575.8188202977,"c":483414283.5947620869,"v":164644.7423824537,"t":1705906800}
+{"o":483414283.5947620869,"h":483591646.1695812345,"l":474340693.5702908039,"c":477310890.6548028588,"v":255014.1382768644,"t":1705910400}
+{"o":477310890.6548028588,"h":481456325.222137928,"l":472195752.3752451539,"c":473956079.2974199653,"v":254119.1848497469,"t":1705914000}
+{"o":473956079.2974199653,"h":477825678.2817097902,"l":465413709.9943637252,"c":472535503.3396568894,"v":350972.4405614432,"t":1705917600}
+{"o":472535503.3396568894,"h":484123163.9937945604,"l":471767438.6593982577,"c":481415066.6189567447,"v":223357.5886435605,"t":1705921200}
+{"o":481415066.6189567447,"h":486963039.9483376145,"l":477053881.8857664466,"c":486657717.1628451347,"v":217907.0302994636,"t":1705924800}
+{"o":486657717.1628451347,"h":496883185.003570199,"l":485280250.9987207055,"c":486815062.5682756901,"v":279038.7905332151,"t":1705928400}
+{"o":486815062.5682756901,"h":487763264.2331867218,"l":474971942.778683722,"c":480302409.7718099952,"v":337080.7408718414,"t":1705932000}
+{"o":480302409.7718099952,"h":481430471.8718826771,"l":469671434.9807724357,"c":479235628.4290728569,"v":461359.032850143,"t":1705935600}
+{"o":479235628.4290728569,"h":485639768.1059917212,"l":469928104.265832603,"c":475595695.6754795313,"v":368363.686660344,"t":1705939200}
+{"o":475595695.6754795313,"h":483480776.8272283673,"l":474215390.6118809581,"c":480289046.906085372,"v":341028.9048776141,"t":1705942800}
+{"o":480289046.906085372,"h":482855695.9898456931,"l":468785270.0848724842,"c":476018882.0155477524,"v":414220.9612478925,"t":1705946400}
+{"o":476018882.0155477524,"h":484650919.7947479486,"l":454629719.5378861427,"c":467130567.0768345594,"v":807953.4661790305,"t":1705950000}
+{"o":467130567.0768345594,"h":489981257.4827545881,"l":466121748.288803041,"c":482394939.8531131148,"v":466378.4075203339,"t":1705953600}
+{"o":482394939.8531131148,"h":482473700.6896676421,"l":473455197.9445406199,"c":475982503.0902783275,"v":316461.4221930639,"t":1705957200}
+{"o":475982503.0902783275,"h":479425352.0934602618,"l":470272762.8769955635,"c":472482197.4178517461,"v":318727.798532963,"t":1705960800}
+{"o":472482197.4178517461,"h":475300779.9139254689,"l":463149696.8727448583,"c":471621733.6112121344,"v":326648.1865281239,"t":1705964400}
+{"o":471621733.6112121344,"h":479115185.8718319535,"l":469551584.9693197608,"c":477163188.4249350429,"v":336944.2653663297,"t":1705968000}
+{"o":477163188.4249350429,"h":478368342.1666771173,"l":471359482.5416237116,"c":474724754.109347105,"v":232970.1472077874,"t":1705971600}
+{"o":474724754.109347105,"h":482283964.3135638237,"l":474069334.876729548,"c":482283964.3135638237,"v":217078.3188461552,"t":1705975200}
+{"o":482283964.3135638237,"h":484908838.866841197,"l":478833506.2242594361,"c":480419648.6839950681,"v":219838.8015526459,"t":1705978800}
+{"o":480419648.6839950681,"h":485019032.0317655206,"l":480419648.6839950681,"c":481638317.7682644129,"v":213159.1981478234,"t":1705982400}
+{"o":481638317.7682644129,"h":483441751.838901341,"l":480277955.3443650603,"c":482058981.022895813,"v":238880.4487802,"t":1705986000}
+{"o":482058981.022895813,"h":482351794.9163416028,"l":477243118.3173250556,"c":477974725.5309301019,"v":206169.271969889,"t":1705989600}
+{"o":477974725.5309301019,"h":478780916.1329454184,"l":464161502.3793186545,"c":467213298.8486577272,"v":247543.5933952741,"t":1705993200}
+{"o":467213298.8486577272,"h":470847024.5733888149,"l":455399800.3468285799,"c":456900156.2853400111,"v":440861.9965481496,"t":1705996800}
+{"o":456900156.2853400111,"h":460252487.9260612726,"l":421735739.5928128362,"c":453616141.5046554804,"v":529510.534860884,"t":1706000400}
+{"o":453616141.5046554804,"h":461486995.2160890102,"l":447690328.3616966009,"c":448838961.5275062919,"v":304212.2221315412,"t":1706004000}
+{"o":448838961.5275062919,"h":454296582.8511816263,"l":446134743.0679579973,"c":452664496.1652578115,"v":396239.4981164921,"t":1706007600}
+{"o":452664496.1652578115,"h":458985712.7274857759,"l":446199679.5112805963,"c":453626730.679271102,"v":390611.3120016439,"t":1706011200}
+{"o":453626730.679271102,"h":455743878.8108476996,"l":447086214.6224514246,"c":448764210.9502142072,"v":284035.3716987598,"t":1706014800}
+{"o":448764210.9502142072,"h":458973703.8029592037,"l":442822250.5062799454,"c":458260314.9069847465,"v":518130.8632453553,"t":1706018400}
+{"o":458260314.9069847465,"h":470842652.3916025162,"l":448867092.1008905768,"c":467712674.9627902508,"v":591443.9809987654,"t":1706022000}
+{"o":467712674.9627902508,"h":471803701.3665351272,"l":461283485.9575933814,"c":470497034.7260081768,"v":381829.7077299063,"t":1706025600}
+{"o":470497034.7260081768,"h":473913175.9990730882,"l":465365267.4924858212,"c":466706199.8396918774,"v":417837.2510742793,"t":1706029200}
+{"o":466706199.8396918774,"h":472681771.6705579758,"l":452624932.1664041877,"c":459905772.3419690728,"v":355956.284013403,"t":1706032800}
+{"o":459905772.3419690728,"h":462709176.4085860252,"l":457324693.2627145648,"c":457510270.6796374917,"v":279506.6841683209,"t":1706036400}
+{"o":457510270.6796374917,"h":464646211.7585015893,"l":456974301.2612658143,"c":459881373.9501497149,"v":256928.848422213,"t":1706040000}
+{"o":459881373.9501497149,"h":462098562.8253188729,"l":454759704.7612124085,"c":458068365.6446190476,"v":268691.7072033031,"t":1706043600}
+{"o":458068365.6446190476,"h":469275332.6980031133,"l":457631287.3799430132,"c":467879866.0138280392,"v":255322.7026593556,"t":1706047200}
+{"o":467879866.0138280392,"h":479461765.3291133642,"l":467060370.0807294846,"c":477206518.1049032807,"v":333673.3103836084,"t":1706050800}
+{"o":477206518.1049032807,"h":485379749.9304137826,"l":473031079.0289120674,"c":483669308.4344144464,"v":420160.9387815428,"t":1706054400}
+{"o":483669308.4344144464,"h":485330225.323929131,"l":474476774.9289629459,"c":474795361.9161906838,"v":282904.9369099195,"t":1706058000}
+{"o":474795361.9161906838,"h":481070143.9490967393,"l":473956255.2141042352,"c":477663904.020318985,"v":263874.6984074236,"t":1706061600}
+{"o":477663904.020318985,"h":478461344.2918394804,"l":471912335.2916250825,"c":472640249.7697715759,"v":387830.7898023695,"t":1706065200}
+{"o":472640249.7697715759,"h":476477718.9673562646,"l":471476282.0522236824,"c":473175404.1654321551,"v":262759.4951553083,"t":1706068800}
+{"o":473175404.1654321551,"h":480497297.6343066096,"l":472948642.9077770114,"c":479768969.6453237534,"v":236965.5857516947,"t":1706072400}
+{"o":479768969.6453237534,"h":482662865.9819481969,"l":472466158.6702003479,"c":479820019.9176822901,"v":211750.8235362298,"t":1706076000}
+{"o":479820019.9176822901,"h":491463649.3996353149,"l":478044321.6161103249,"c":487587571.6742970347,"v":245781.5030677108,"t":1706079600}
+{"o":487587571.6742970347,"h":494903798.5496527553,"l":486277507.8062148094,"c":490402218.6972850561,"v":245047.5782654047,"t":1706083200}
+{"o":490402218.6972850561,"h":493986044.0623914599,"l":487958187.384167254,"c":491287931.4858574271,"v":227355.8417612196,"t":1706086800}
+{"o":491287931.4858574271,"h":502051297.5347587466,"l":490193784.6581979394,"c":497968933.4047980309,"v":263884.4661462305,"t":1706090400}
+{"o":497968933.4047980309,"h":498895653.1150205731,"l":491642708.4604187608,"c":494793509.3088527322,"v":204428.175827826,"t":1706094000}
+{"o":494793509.3088527322,"h":498986648.7657155395,"l":491317620.8882170916,"c":491391800.2201055288,"v":263184.7925965864,"t":1706097600}
+{"o":491391800.2201055288,"h":492990374.2343764901,"l":485311207.6293106675,"c":487882478.8696479201,"v":270839.4556080387,"t":1706101200}
+{"o":487882478.8696479201,"h":494739534.0556201935,"l":479045619.2880300283,"c":483477865.099373281,"v":360208.5390298822,"t":1706104800}
+{"o":483477865.099373281,"h":494061242.2323506474,"l":480476709.9974402785,"c":491902644.5018596053,"v":295960.4495923689,"t":1706108400}
+{"o":491902644.5018596053,"h":496694361.2455149293,"l":487979884.3683783412,"c":496243501.5099612474,"v":337484.4487795295,"t":1706112000}
+{"o":496243501.5099612474,"h":497293573.4886618257,"l":491778549.1664059162,"c":493944470.7939087749,"v":277511.4685282062,"t":1706115600}
+{"o":493944470.7939087749,"h":493944470.7939087749,"l":484943462.2893006206,"c":488487463.2719085217,"v":287963.4430226443,"t":1706119200}
+{"o":488487463.2719085217,"h":490281805.5625543594,"l":486280856.4276241064,"c":489507061.3552379012,"v":233857.2255425061,"t":1706122800}
+{"o":489507061.3552379012,"h":495003024.3844666481,"l":486694427.123773098,"c":487533074.7570756674,"v":320899.2980681771,"t":1706126400}
+{"o":487533074.7570756674,"h":492087249.6135936379,"l":486841065.3556281924,"c":490126620.5534231067,"v":275524.3858058434,"t":1706130000}
+{"o":490126620.5534231067,"h":497811396.9995543957,"l":488987075.4533610344,"c":495737424.4341975451,"v":262366.2147366134,"t":1706133600}
+{"o":495737424.4341975451,"h":506458085.2326910496,"l":495191627.1378219128,"c":502985854.8595398664,"v":330304.803970733,"t":1706137200}
+{"o":502985854.8595398664,"h":507628965.6727160811,"l":501188338.6787996292,"c":507063292.4570058584,"v":331687.8954484567,"t":1706140800}
+{"o":507063292.4570058584,"h":507070687.6597775221,"l":497020947.4922634363,"c":497982891.1080803275,"v":239692.227639586,"t":1706144400}
+{"o":497982891.1080803275,"h":503475901.6296864748,"l":497118138.962015748,"c":499405137.9100790024,"v":224385.9143288191,"t":1706148000}
+{"o":499405137.9100790024,"h":503327353.5359611511,"l":498138512.5032104254,"c":501402269.8560412526,"v":199461.253998353,"t":1706151600}
+{"o":501402269.8560412526,"h":504422832.4506483674,"l":495453360.7944510579,"c":499245371.5887562633,"v":237218.567150234,"t":1706155200}
+{"o":499245371.5887562633,"h":499245371.5887562633,"l":493824480.6988443136,"c":495933436.9648731351,"v":228625.45140655,"t":1706158800}
+{"o":495933436.9648731351,"h":504360985.9991201162,"l":495168400.8493083715,"c":503215603.9286969304,"v":210833.3120833796,"t":1706162400}
+{"o":503215603.9286969304,"h":505066669.5500541925,"l":499809406.8214024305,"c":503480038.0925524831,"v":194585.2590898973,"t":1706166000}
+{"o":503480038.0925524831,"h":504847347.4351376295,"l":500244189.5949433446,"c":500673516.4949229956,"v":199831.3126490663,"t":1706169600}
+{"o":500673516.4949229956,"h":503450491.7402174473,"l":497314150.742300868,"c":498119998.2012190819,"v":156022.1515487718,"t":1706173200}
+{"o":498119998.2012190819,"h":503178922.3345586061,"l":494652651.8547623158,"c":503062298.851745069,"v":177441.326938128,"t":1706176800}
+{"o":503062298.851745069,"h":510254170.8650497794,"l":500799196.4515519142,"c":508233351.6602896452,"v":231481.6568994921,"t":1706180400}
+{"o":508233351.6602896452,"h":510882606.8655664325,"l":494678272.8428496122,"c":497969560.7384682894,"v":251014.3136552079,"t":1706184000}
+{"o":497969560.7384682894,"h":499600402.0079686642,"l":494521429.7074335217,"c":498247700.1895186901,"v":227272.5553850816,"t":1706187600}
+{"o":498247700.1895186901,"h":506030745.2597320676,"l":496346840.4289748669,"c":504179605.4900819659,"v":264707.1927832011,"t":1706191200}
+{"o":504179605.4900819659,"h":504654408.9953545332,"l":489017865.6086556315,"c":491856245.0667243004,"v":362943.5171495305,"t":1706194800}
+{"o":491856245.0667243004,"h":496186656.778088212,"l":486994706.377841711,"c":490040427.7165228128,"v":298159.7315625844,"t":1706198400}
+{"o":490040427.7165228128,"h":493404420.2303006053,"l":486208303.5897015929,"c":491719885.1227113605,"v":310355.9968481839,"t":1706202000}
+{"o":491719885.1227113605,"h":500913893.019857049,"l":491719885.1227113605,"c":494797953.6668053865,"v":344222.0638135574,"t":1706205600}
+{"o":494797953.6668053865,"h":503994620.6221826673,"l":493640970.7626785636,"c":501683533.8705825806,"v":299028.2381952726,"t":1706209200}
+{"o":501683533.8705825806,"h":501955571.1574554443,"l":494449085.4753434062,"c":497203493.9566341639,"v":280271.6233206333,"t":1706212800}
+{"o":497203493.9566341639,"h":499938249.2208672166,"l":492699333.5640664697,"c":495276128.1936352849,"v":297998.4145733067,"t":1706216400}
+{"o":495276128.1936352849,"h":497515721.7456417084,"l":491603603.4361115694,"c":496168821.9800957441,"v":219314.4612004179,"t":1706220000}
+{"o":496168821.9800957441,"h":497966814.737749517,"l":492481508.4976095557,"c":493706926.631706953,"v":224851.5753566938,"t":1706223600}
+{"o":493706926.631706953,"h":500551778.9292251468,"l":490292781.651129663,"c":497378395.7980299592,"v":229053.0409519527,"t":1706227200}
+{"o":497378395.7980299592,"h":497879747.0912502408,"l":491690473.4020040035,"c":494393121.4415337443,"v":243865.1723902077,"t":1706230800}
+{"o":494393121.4415337443,"h":504508348.311692059,"l":493914684.2024034262,"c":503628751.1509051323,"v":232788.3867054565,"t":1706234400}
+{"o":503628751.1509051323,"h":504859295.0653438568,"l":500969282.8115190864,"c":503189600.6885583401,"v":185071.1289614498,"t":1706238000}
+{"o":503189600.6885583401,"h":506177357.10753721,"l":502274442.1548202038,"c":503112940.6782842875,"v":186956.5081766846,"t":1706241600}
+{"o":503112940.6782842875,"h":503607082.3521460295,"l":500485875.7924876809,"c":501715032.4499499798,"v":198907.2304875743,"t":1706245200}
+{"o":501715032.4499499798,"h":504302211.8929368258,"l":498746510.3371787667,"c":499890571.1573197842,"v":203478.9174491156,"t":1706248800}
+{"o":499890571.1573197842,"h":501160330.6904127002,"l":496819416.4942706823,"c":498643711.9632370472,"v":245800.2428965379,"t":1706252400}
+{"o":498643711.9632370472,"h":505531648.7195081115,"l":498643711.9632370472,"c":503424965.3768488765,"v":214901.2731571564,"t":1706256000}
+{"o":503424965.3768488765,"h":508967966.3468584418,"l":501765964.3014473915,"c":502262112.4574179053,"v":178854.2983952275,"t":1706259600}
+{"o":502262112.4574179053,"h":521926036.6359403133,"l":501281742.7659685016,"c":520364242.5711479783,"v":258530.0575342709,"t":1706263200}
+{"o":520364242.5711479783,"h":531179788.0578323007,"l":520364242.5711479783,"c":528673086.7877624631,"v":341291.8071097328,"t":1706266800}
+{"o":528673086.7877624631,"h":530297353.6565203667,"l":520431075.5447053313,"c":521676880.5541359186,"v":271319.6936317842,"t":1706270400}
+{"o":521676880.5541359186,"h":525512142.8690189123,"l":518556609.5047004223,"c":519869351.1540032029,"v":219780.9365314799,"t":1706274000}
+{"o":519869351.1540032029,"h":530294881.2228091955,"l":519540987.1145292521,"c":529833635.4413658977,"v":306024.8129754285,"t":1706277600}
+{"o":529833635.4413658977,"h":534031435.0629244447,"l":524539871.5030804873,"c":532558983.930398345,"v":463402.3542244172,"t":1706281200}
+{"o":532558983.930398345,"h":541957134.7136315107,"l":529175382.0766752958,"c":537318452.3785687685,"v":520444.8469809402,"t":1706284800}
+{"o":537318452.3785687685,"h":539194539.0969688892,"l":533682198.9116025567,"c":537952338.6598827839,"v":330575.6065240388,"t":1706288400}
+{"o":537952338.6598827839,"h":541559985.3242477179,"l":531675153.0095383525,"c":538599032.1744179726,"v":289713.2601399751,"t":1706292000}
+{"o":538599032.1744179726,"h":540049153.5943106413,"l":534751189.3216401339,"c":538070304.4917480946,"v":285520.5888439463,"t":1706295600}
+{"o":538070304.4917480946,"h":542959351.5633534193,"l":533039960.994161725,"c":534320135.452417016,"v":320940.7682839211,"t":1706299200}
+{"o":534320135.452417016,"h":537184503.1934485435,"l":531352609.233540535,"c":535527442.7058654428,"v":289305.8689534924,"t":1706302800}
+{"o":535527442.7058654428,"h":538421189.9022393227,"l":531954974.8352264166,"c":537119966.1217508316,"v":317477.0466399426,"t":1706306400}
+{"o":537119966.1217508316,"h":538366705.4673484564,"l":531645167.1056894064,"c":533749285.2721654177,"v":296743.8785941057,"t":1706310000}
+{"o":533749285.2721654177,"h":541246498.0781775713,"l":532672136.3693673015,"c":540462058.2363821268,"v":254906.411708086,"t":1706313600}
+{"o":540462058.2363821268,"h":545598617.5686590672,"l":537384126.7702513933,"c":539842915.2998536825,"v":262113.9282315377,"t":1706317200}
+{"o":539842915.2998536825,"h":544757848.9970146418,"l":539192718.5110317469,"c":541854091.9857736826,"v":214566.1941857884,"t":1706320800}
+{"o":541854091.9857736826,"h":542849295.6651114225,"l":538915468.5248036385,"c":539826277.7175997496,"v":252010.333861597,"t":1706324400}
+{"o":539826277.7175997496,"h":540249319.4913764,"l":537453671.5068974495,"c":539367626.0623471737,"v":230041.6253728893,"t":1706328000}
+{"o":539367626.0623471737,"h":539902905.106590271,"l":531942506.1971009374,"c":533237128.3052357435,"v":234818.2619525699,"t":1706331600}
+{"o":533237128.3052357435,"h":535724646.398119092,"l":530824989.2122003436,"c":532974549.3989642859,"v":227970.267457711,"t":1706335200}
+{"o":532974549.3989642859,"h":534229924.9121073484,"l":525988535.0378647447,"c":528615357.8382041454,"v":238680.7697036903,"t":1706338800}
+{"o":528615357.8382041454,"h":533140954.049875319,"l":525694002.4447920918,"c":527104929.644261539,"v":165532.7080994356,"t":1706342400}
+{"o":527104929.644261539,"h":537414825.0487879515,"l":525962522.5438703299,"c":535627726.5127493143,"v":190195.2596637416,"t":1706346000}
+{"o":535627726.5127493143,"h":538248369.7159307003,"l":535088266.4825810194,"c":536300645.7310981154,"v":156267.5804872897,"t":1706349600}
+{"o":536300645.7310981154,"h":538037664.5171909332,"l":533108961.8008964658,"c":534827350.5830705762,"v":206901.5677458353,"t":1706353200}
+{"o":534827350.5830705762,"h":538950644.5874607563,"l":531809943.1352551579,"c":534489675.0339540243,"v":149130.3652870141,"t":1706356800}
+{"o":534489675.0339540243,"h":540118694.7998505831,"l":532959879.747110486,"c":537826229.9201289415,"v":181940.7564645502,"t":1706360400}
+{"o":537826229.9201289415,"h":543895172.8194667101,"l":534230019.9792527556,"c":537824419.445649147,"v":257293.7774717646,"t":1706364000}
+{"o":537824419.445649147,"h":539928298.4248145819,"l":536823175.8415465951,"c":538444414.978932023,"v":219745.0211975507,"t":1706367600}
+{"o":538444414.978932023,"h":542286910.6771183014,"l":535304793.8965715766,"c":536091322.1446604729,"v":226538.381844326,"t":1706371200}
+{"o":536091322.1446604729,"h":538783718.1686125994,"l":535567804.42827034,"c":537532873.7016090155,"v":185154.1463673618,"t":1706374800}
+{"o":537532873.7016090155,"h":541479722.2280751467,"l":537001017.3116912842,"c":539119806.2262769938,"v":186816.5274525805,"t":1706378400}
+{"o":539119806.2262769938,"h":542180826.5885406733,"l":538676668.1067024469,"c":540268871.4997063875,"v":179514.2419817037,"t":1706382000}
+{"o":540268871.4997063875,"h":544759957.1041961908,"l":539246540.0565268993,"c":544291915.3973976374,"v":191861.8347494392,"t":1706385600}
+{"o":544291915.3973976374,"h":546804837.4080401659,"l":542682091.5323648453,"c":545582093.5204257965,"v":215504.5567493171,"t":1706389200}
+{"o":545582093.5204257965,"h":546754018.6520828009,"l":540640906.189417243,"c":546754018.6520828009,"v":206053.0514461066,"t":1706392800}
+{"o":546754018.6520828009,"h":551333850.2526510954,"l":545650373.6778105497,"c":550221034.5704957247,"v":216208.6305030809,"t":1706396400}
+{"o":550221034.5704957247,"h":551071926.3481222391,"l":545036891.624104619,"c":547210445.1808093786,"v":210173.6780605355,"t":1706400000}
+{"o":547210445.1808093786,"h":554200303.4543287754,"l":544090224.2900362015,"c":545908206.9204995632,"v":254048.8194670134,"t":1706403600}
+{"o":545908206.9204995632,"h":548831795.2053226233,"l":544676953.7703946829,"c":547332916.2118141651,"v":242062.8824456449,"t":1706407200}
+{"o":547332916.2118141651,"h":561333269.6327432394,"l":546766692.1607276201,"c":560801925.8783888817,"v":298408.7524776714,"t":1706410800}
+{"o":560801925.8783888817,"h":564586570.2312875986,"l":559613289.4350707531,"c":562939677.5241837502,"v":343572.0078365335,"t":1706414400}
+{"o":562939677.5241837502,"h":566647058.8034447432,"l":554955694.1129149199,"c":561247769.5355592966,"v":272705.3133111864,"t":1706418000}
+{"o":561247769.5355592966,"h":561914172.2046803236,"l":555934325.3077510595,"c":557974447.1991109848,"v":221171.1193116657,"t":1706421600}
+{"o":557974447.1991109848,"h":560799759.2122466564,"l":557306467.6256532669,"c":559034850.2539594173,"v":187603.6530837957,"t":1706425200}
+{"o":559034850.2539594173,"h":567465831.5851939917,"l":555591460.2359771729,"c":560810266.1124873161,"v":201122.699443558,"t":1706428800}
+{"o":560810266.1124873161,"h":571506714.0258785486,"l":559760111.5059341192,"c":566936534.2514468431,"v":232914.7238504553,"t":1706432400}
+{"o":566936534.2514468431,"h":580230747.307084918,"l":566891552.586630106,"c":576834451.7350735664,"v":295820.4260756591,"t":1706436000}
+{"o":576834451.7350735664,"h":578536305.175963521,"l":569187615.8891186714,"c":573972906.295799613,"v":259068.3063265992,"t":1706439600}
+{"o":573972906.295799613,"h":574089866.9523897171,"l":564986046.3198009729,"c":570892800.139388442,"v":350154.1559870499,"t":1706443200}
+{"o":570892800.139388442,"h":575617072.5318789482,"l":567532192.1963757277,"c":569603013.2347769737,"v":333807.9002928157,"t":1706446800}
+{"o":569603013.2347769737,"h":574048087.7153632641,"l":564860369.7174180746,"c":565500150.2485445738,"v":309010.3583798098,"t":1706450400}
+{"o":565500150.2485445738,"h":572107800.5816934109,"l":565148454.8411836624,"c":567503345.3175495863,"v":353937.9225304053,"t":1706454000}
+{"o":567503345.3175495863,"h":571833348.1374624968,"l":566751745.7407693863,"c":569775699.5984523296,"v":265639.342789026,"t":1706457600}
+{"o":569775699.5984523296,"h":570390771.5945316553,"l":559857635.154011488,"c":562309873.3148182631,"v":309089.9160432533,"t":1706461200}
+{"o":562309873.3148182631,"h":562777624.5871534348,"l":556157285.2696567774,"c":557345704.8840909004,"v":321149.6322977619,"t":1706464800}
+{"o":557345704.8840909004,"h":561530178.5969471931,"l":542477148.2906883955,"c":553259747.2267532349,"v":392681.6819933996,"t":1706468400}
+{"o":553259747.2267532349,"h":559542472.514008522,"l":547233729.3327202797,"c":557894342.459197998,"v":393720.9787321934,"t":1706472000}
+{"o":557894342.459197998,"h":563419779.3226000071,"l":552601437.0942041874,"c":558459739.5390719175,"v":310473.6968104217,"t":1706475600}
+{"o":558459739.5390719175,"h":561689201.8659456968,"l":551359698.9923512936,"c":554292015.9137866497,"v":329109.6358879216,"t":1706479200}
+{"o":554292015.9137866497,"h":564650704.5977014303,"l":549852534.5592836142,"c":563631323.0293256044,"v":364816.815998546,"t":1706482800}
+{"o":563631323.0293256044,"h":563631323.0293256044,"l":563631323.0293256044,"c":563631323.0293256044,"v":312110.0354468178,"t":1706486400}
+{"o":563631323.0293256044,"h":569975929.8994832039,"l":560170051.7436139584,"c":568024620.8991127014,"v":320311.8220123854,"t":1706490000}
+{"o":568024620.8991127014,"h":572350302.5593175888,"l":565294946.5173969269,"c":569079036.5985246897,"v":320068.9487180941,"t":1706493600}
+{"o":569079036.5985246897,"h":580174590.1110198498,"l":567991775.9667508602,"c":573543714.5826138258,"v":325715.3293851639,"t":1706497200}
+{"o":573543714.5826138258,"h":574108043.8654975891,"l":568124515.3538149595,"c":569205878.731903553,"v":292746.0453453579,"t":1706500800}
+{"o":569205878.731903553,"h":573251348.4858560562,"l":562235335.194149375,"c":566386444.5395871401,"v":241192.3371965928,"t":1706504400}
+{"o":566386444.5395871401,"h":572978209.9496928453,"l":563745433.8493932486,"c":569133728.355376482,"v":225358.3721102527,"t":1706508000}
+{"o":569133728.355376482,"h":575085115.1127802134,"l":565190862.78802073,"c":568803134.044786334,"v":212205.1517328958,"t":1706511600}
+{"o":568803134.044786334,"h":572398389.3131266832,"l":566164927.7619479895,"c":570763719.5090868473,"v":244669.5976125084,"t":1706515200}
+{"o":570763719.5090868473,"h":574294404.0660612583,"l":558845324.46397686,"c":572449908.142742753,"v":223302.7700466166,"t":1706518800}
+{"o":572449908.142742753,"h":576353660.1303348541,"l":566409659.1712781191,"c":574342773.015802145,"v":172424.3807781641,"t":1706522400}
+{"o":574342773.015802145,"h":579641646.0938972235,"l":570461684.3389590979,"c":576504453.1809034348,"v":236847.7769867895,"t":1706526000}
+{"o":576504453.1809034348,"h":579392283.2834379673,"l":571346864.4682739973,"c":574144702.0868419409,"v":272740.1782446905,"t":1706529600}
+{"o":574144702.0868419409,"h":574144702.0868419409,"l":563194863.2783408165,"c":565413491.4958937168,"v":404283.7336199602,"t":1706533200}
+{"o":565413491.4958937168,"h":569978954.8384952545,"l":559996770.6104545593,"c":562685146.5460951328,"v":372686.5619870257,"t":1706536800}
+{"o":562685146.5460951328,"h":574326472.9238291979,"l":561318251.6525841951,"c":574051868.0015348196,"v":241912.6273042098,"t":1706540400}
+{"o":574051868.0015348196,"h":600491556.140666008,"l":574051868.0015348196,"c":596019027.6701536179,"v":442186.3100214779,"t":1706544000}
+{"o":596019027.6701536179,"h":599400448.4085776806,"l":591421357.1136500835,"c":592970581.4817171097,"v":341736.8506288078,"t":1706547600}
+{"o":592970581.4817171097,"h":595879916.6771885157,"l":587900379.9277296066,"c":590775084.3104207516,"v":294611.2314463921,"t":1706551200}
+{"o":590775084.3104207516,"h":597592793.0583292246,"l":590615697.8844875097,"c":594652334.2012298107,"v":222930.6947991944,"t":1706554800}
+{"o":594652334.2012298107,"h":599936940.8320330381,"l":594359186.6045931578,"c":598796522.6669486761,"v":202200.947100598,"t":1706558400}
+{"o":598796522.6669486761,"h":600844739.6255874634,"l":594589448.6559064388,"c":594669247.0726287365,"v":200285.6746712177,"t":1706562000}
+{"o":594669247.0726287365,"h":597171202.1983116865,"l":592280676.6052529812,"c":593922465.0329391956,"v":211062.4364709613,"t":1706565600}
+{"o":593922465.0329391956,"h":599543374.3908230066,"l":592124406.3342078924,"c":598093260.9755787849,"v":256377.0252416792,"t":1706569200}
+{"o":598093260.9755787849,"h":602274253.1547871828,"l":594018186.3853532076,"c":596769509.803740263,"v":228024.3000261401,"t":1706572800}
+{"o":596769509.803740263,"h":607982740.9811514616,"l":596139331.9578444958,"c":606957875.9816919565,"v":295206.2181982913,"t":1706576400}
+{"o":606957875.9816919565,"h":612737027.5370169878,"l":604170703.8128318787,"c":608991806.9113434553,"v":259843.3161165785,"t":1706580000}
+{"o":608991806.9113434553,"h":617949339.111685276,"l":602224560.3295520544,"c":608386443.6029951572,"v":266079.9075624443,"t":1706583600}
+{"o":608386443.6029951572,"h":611783604.8970999718,"l":604234741.1086069345,"c":610524969.5556519032,"v":183439.2006073513,"t":1706587200}
+{"o":610524969.5556519032,"h":615570369.6216225624,"l":608226642.9193067551,"c":613609170.1238547564,"v":204928.9994471705,"t":1706590800}
+{"o":613609170.1238547564,"h":617060894.0943876505,"l":610647705.7261030674,"c":616924825.1116764545,"v":217953.0151665129,"t":1706594400}
+{"o":616924825.1116764545,"h":617635771.3482320309,"l":614042940.2999559641,"c":614473970.6947753429,"v":178572.9104460778,"t":1706598000}
+{"o":614473970.6947753429,"h":621167943.5659140348,"l":611889068.9057161808,"c":617774048.5032712221,"v":213211.8819641605,"t":1706601600}
+{"o":617774048.5032712221,"h":621650526.6894389391,"l":615470430.0807715654,"c":618303755.4297330379,"v":177326.0090938208,"t":1706605200}
+{"o":618303755.4297330379,"h":624855013.301586628,"l":615738965.1396262646,"c":623073623.3243777752,"v":173736.0399641348,"t":1706608800}
+{"o":623073623.3243777752,"h":638033952.1964143515,"l":623073623.3243777752,"c":636206658.4911671877,"v":265946.3301317532,"t":1706612400}
+{"o":636206658.4911671877,"h":640306151.4654619694,"l":624730933.3954851627,"c":630348479.9933698177,"v":327550.3453648089,"t":1706616000}
+{"o":630348479.9933698177,"h":635330741.614792943,"l":623777433.3569500446,"c":629652375.4901775122,"v":308784.3387471742,"t":1706619600}
+{"o":629652375.4901775122,"h":638057096.6832436323,"l":625142233.3891999722,"c":635682113.1272873878,"v":295723.3752845299,"t":1706623200}
+{"o":635682113.1272873878,"h":641951746.622451067,"l":630977635.4175723791,"c":632182999.7841320038,"v":398237.9420813041,"t":1706626800}
+{"o":632182999.7841320038,"h":633226599.8205667734,"l":623082384.3092452288,"c":630248932.4497783184,"v":337850.6272740231,"t":1706630400}
+{"o":630248932.4497783184,"h":635906909.3729012012,"l":629249869.8400087357,"c":632500004.1002688408,"v":280545.0579689402,"t":1706634000}
+{"o":632500004.1002688408,"h":635962644.2903755903,"l":626965013.287861228,"c":634313311.2051677704,"v":273113.4454620202,"t":1706637600}
+{"o":634313311.2051677704,"h":637775842.1551988125,"l":632923558.2348958254,"c":635735843.1329607964,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_C3Vg7ps6dNPugYCpA52KETpdCytE6ki3oe8ccTsaY63i.json b/So11111111111111111111111111111111111111112_C3Vg7ps6dNPugYCpA52KETpdCytE6ki3oe8ccTsaY63i.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d27339aa54dcc467e7677dc6824b926cdf6b2e0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_C3Vg7ps6dNPugYCpA52KETpdCytE6ki3oe8ccTsaY63i.json
@@ -0,0 +1,6764 @@
+{"o":0.0000002303,"h":0.0000002381,"l":0.0000002114,"c":0.0000002304,"v":21711847.9432734922,"t":1731844800}
+{"o":0.0000002304,"h":0.0000002447,"l":0.0000002169,"c":0.0000002364,"v":34430912.9995933473,"t":1731848400}
+{"o":0.0000002364,"h":0.0000002855,"l":0.0000002001,"c":0.0000002796,"v":80091115.634710744,"t":1731852000}
+{"o":0.0000002796,"h":0.0000003733,"l":0.0000002461,"c":0.000000268,"v":173595047.0725906491,"t":1731855600}
+{"o":0.000000268,"h":0.0000002874,"l":0.0000002644,"c":0.0000002859,"v":12560735.2521107923,"t":1731859200}
+{"o":0.0000002859,"h":0.0000002932,"l":0.0000002805,"c":0.0000002831,"v":12512209.5834889673,"t":1731862800}
+{"o":0.0000002831,"h":0.0000002863,"l":0.0000002796,"c":0.0000002823,"v":1624675.6541360901,"t":1731866400}
+{"o":0.0000002823,"h":0.0000002859,"l":0.0000002792,"c":0.0000002813,"v":853510.893257844,"t":1731870000}
+{"o":0.0000002813,"h":0.0000003311,"l":0.0000002792,"c":0.0000003266,"v":14182252.5930648595,"t":1731873600}
+{"o":0.0000003266,"h":0.0000003528,"l":0.0000003065,"c":0.0000003479,"v":18337066.0134214312,"t":1731877200}
+{"o":0.0000003479,"h":0.0000003601,"l":0.0000003093,"c":0.0000003104,"v":15927606.795862589,"t":1731880800}
+{"o":0.0000003104,"h":0.0000003147,"l":0.0000003044,"c":0.000000307,"v":966899.127990363,"t":1731884400}
+{"o":0.000000307,"h":0.0000003171,"l":0.0000003033,"c":0.0000003101,"v":5164166.8991235616,"t":1731888000}
+{"o":0.0000003101,"h":0.0000003157,"l":0.0000003042,"c":0.0000003114,"v":1104379.746216574,"t":1731891600}
+{"o":0.0000003114,"h":0.000000312,"l":0.0000002975,"c":0.000000301,"v":2487888.662427708,"t":1731895200}
+{"o":0.000000301,"h":0.0000003057,"l":0.000000295,"c":0.0000002973,"v":1309006.867975615,"t":1731898800}
+{"o":0.0000002973,"h":0.0000003022,"l":0.0000002958,"c":0.0000002992,"v":1772122.79673829,"t":1731902400}
+{"o":0.0000002992,"h":0.0000003302,"l":0.0000002969,"c":0.0000003282,"v":8698128.4514634181,"t":1731906000}
+{"o":0.0000003282,"h":0.0000003304,"l":0.0000003272,"c":0.0000003295,"v":0.0,"t":1731909600}
+{"o":0.0000003295,"h":0.000000347,"l":0.0000003288,"c":0.0000003401,"v":5013657.2495454457,"t":1731913200}
+{"o":0.0000003401,"h":0.0000003511,"l":0.0000003376,"c":0.000000347,"v":2113823.2705833102,"t":1731916800}
+{"o":0.000000347,"h":0.0000003618,"l":0.0000003399,"c":0.0000003565,"v":3689441.3687896868,"t":1731920400}
+{"o":0.0000003565,"h":0.0000003765,"l":0.0000003504,"c":0.000000368,"v":6667132.6197221344,"t":1731924000}
+{"o":0.000000368,"h":0.0000003768,"l":0.0000003194,"c":0.0000003284,"v":12637250.8358079158,"t":1731927600}
+{"o":0.0000003284,"h":0.000000346,"l":0.0000003229,"c":0.0000003279,"v":10425594.0339915138,"t":1731931200}
+{"o":0.0000003279,"h":0.0000003341,"l":0.0000002453,"c":0.0000002505,"v":29647173.9056082889,"t":1731934800}
+{"o":0.0000002505,"h":0.0000002559,"l":0.0000002397,"c":0.000000252,"v":11626829.7645650115,"t":1731938400}
+{"o":0.000000252,"h":0.0000002535,"l":0.000000248,"c":0.0000002498,"v":1170364.821433675,"t":1731942000}
+{"o":0.0000002498,"h":0.0000002548,"l":0.000000246,"c":0.0000002501,"v":140000.0,"t":1731945600}
+{"o":0.0000002501,"h":0.0000002526,"l":0.0000002465,"c":0.0000002491,"v":989076.196318945,"t":1731949200}
+{"o":0.0000002491,"h":0.0000002519,"l":0.0000002471,"c":0.0000002506,"v":0.0,"t":1731952800}
+{"o":0.0000002506,"h":0.000000255,"l":0.0000002439,"c":0.0000002481,"v":979449.786069776,"t":1731956400}
+{"o":0.0000002481,"h":0.0000002518,"l":0.0000002438,"c":0.0000002466,"v":184571.667749103,"t":1731960000}
+{"o":0.0000002466,"h":0.0000002744,"l":0.0000002445,"c":0.0000002743,"v":13225344.4734402187,"t":1731963600}
+{"o":0.0000002743,"h":0.000000296,"l":0.0000002717,"c":0.0000002945,"v":5563147.9473041743,"t":1731967200}
+{"o":0.0000002945,"h":0.0000002967,"l":0.0000002913,"c":0.0000002918,"v":141417.067731557,"t":1731970800}
+{"o":0.0000002918,"h":0.0000002954,"l":0.000000289,"c":0.000000291,"v":2018881.9093015119,"t":1731974400}
+{"o":0.000000291,"h":0.0000002924,"l":0.0000002789,"c":0.0000002812,"v":3053473.5551327909,"t":1731978000}
+{"o":0.0000002812,"h":0.0000002817,"l":0.0000002719,"c":0.0000002719,"v":3270724.1194465542,"t":1731981600}
+{"o":0.0000002719,"h":0.0000002729,"l":0.0000002697,"c":0.0000002727,"v":0.0,"t":1731985200}
+{"o":0.0000002727,"h":0.0000002749,"l":0.0000002692,"c":0.0000002706,"v":220069.604823324,"t":1731988800}
+{"o":0.0000002706,"h":0.0000002726,"l":0.0000002679,"c":0.0000002708,"v":90728.192835688,"t":1731992400}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002664,"c":0.0000002664,"v":609571.63216292,"t":1731996000}
+{"o":0.0000002664,"h":0.0000002672,"l":0.0000002456,"c":0.0000002466,"v":8915008.455675317,"t":1731999600}
+{"o":0.0000002466,"h":0.0000002474,"l":0.0000002447,"c":0.0000002459,"v":436550.910536742,"t":1732003200}
+{"o":0.0000002459,"h":0.0000002525,"l":0.0000002442,"c":0.0000002461,"v":2740224.5656929491,"t":1732006800}
+{"o":0.0000002461,"h":0.0000002465,"l":0.0000002449,"c":0.0000002449,"v":0.0,"t":1732010400}
+{"o":0.0000002449,"h":0.0000002454,"l":0.0000002439,"c":0.0000002447,"v":0.0,"t":1732014000}
+{"o":0.0000002447,"h":0.0000002462,"l":0.0000002434,"c":0.0000002456,"v":0.0,"t":1732017600}
+{"o":0.0000002456,"h":0.0000002511,"l":0.0000002454,"c":0.0000002511,"v":0.0,"t":1732021200}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002502,"c":0.0000002515,"v":0.0,"t":1732024800}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002414,"c":0.0000002419,"v":1387137.827054641,"t":1732028400}
+{"o":0.0000002419,"h":0.0000002426,"l":0.0000002301,"c":0.0000002304,"v":6362230.8211774733,"t":1732032000}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002272,"c":0.0000002276,"v":8750.432910144,"t":1732035600}
+{"o":0.0000002276,"h":0.0000002287,"l":0.0000002259,"c":0.0000002272,"v":472514.815765699,"t":1732039200}
+{"o":0.0000002272,"h":0.0000002285,"l":0.0000002263,"c":0.0000002272,"v":195502.206984241,"t":1732042800}
+{"o":0.0000002272,"h":0.0000002319,"l":0.0000002266,"c":0.0000002308,"v":0.0,"t":1732046400}
+{"o":0.0000002308,"h":0.000000236,"l":0.0000002141,"c":0.0000002177,"v":4259617.2712884089,"t":1732050000}
+{"o":0.0000002177,"h":0.0000002287,"l":0.000000217,"c":0.0000002266,"v":4396647.2824774319,"t":1732053600}
+{"o":0.0000002266,"h":0.0000002281,"l":0.0000002243,"c":0.0000002255,"v":298297.345831249,"t":1732057200}
+{"o":0.0000002255,"h":0.0000002274,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1732060800}
+{"o":0.0000002261,"h":0.0000002287,"l":0.0000002222,"c":0.000000225,"v":1749054.9660632429,"t":1732064400}
+{"o":0.000000225,"h":0.0000002274,"l":0.0000002248,"c":0.0000002269,"v":0.0,"t":1732068000}
+{"o":0.0000002269,"h":0.0000002295,"l":0.0000002206,"c":0.0000002206,"v":315277.045375633,"t":1732071600}
+{"o":0.0000002206,"h":0.0000002228,"l":0.0000002188,"c":0.0000002192,"v":1326709.9507398941,"t":1732075200}
+{"o":0.0000002192,"h":0.0000002201,"l":0.0000002169,"c":0.000000217,"v":2092734.5109221709,"t":1732078800}
+{"o":0.000000217,"h":0.0000002176,"l":0.0000002022,"c":0.000000203,"v":9437572.6863875743,"t":1732082400}
+{"o":0.000000203,"h":0.0000002035,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1732086000}
+{"o":0.000000202,"h":0.0000002023,"l":0.0000001989,"c":0.0000001999,"v":126577.407934265,"t":1732089600}
+{"o":0.0000001999,"h":0.0000002008,"l":0.0000001983,"c":0.0000001989,"v":90842.951287716,"t":1732093200}
+{"o":0.0000001989,"h":0.0000001999,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1732096800}
+{"o":0.0000001997,"h":0.0000002013,"l":0.0000001961,"c":0.0000001966,"v":915647.494891358,"t":1732100400}
+{"o":0.0000001966,"h":0.0000002002,"l":0.0000001958,"c":0.0000001993,"v":52168.68960048,"t":1732104000}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001974,"c":0.0000001978,"v":126883.59,"t":1732107600}
+{"o":0.0000001978,"h":0.0000001982,"l":0.0000001946,"c":0.0000001966,"v":0.0,"t":1732111200}
+{"o":0.0000001966,"h":0.0000002007,"l":0.0000001949,"c":0.0000001977,"v":1195393.688048633,"t":1732114800}
+{"o":0.0000001977,"h":0.0000002026,"l":0.0000001927,"c":0.0000001963,"v":567221.098710276,"t":1732118400}
+{"o":0.0000001963,"h":0.0000001995,"l":0.0000001942,"c":0.0000001973,"v":1161942.9196269671,"t":1732122000}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001954,"c":0.0000001962,"v":0.0,"t":1732125600}
+{"o":0.0000001962,"h":0.000000202,"l":0.000000196,"c":0.0000002002,"v":4992949.962717901,"t":1732129200}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000001981,"c":0.0000001985,"v":5230000.0,"t":1732132800}
+{"o":0.0000001985,"h":0.0000001989,"l":0.000000196,"c":0.0000001972,"v":0.0,"t":1732136400}
+{"o":0.0000001972,"h":0.0000001984,"l":0.0000001941,"c":0.0000001955,"v":6000.0,"t":1732140000}
+{"o":0.0000001955,"h":0.0000001966,"l":0.0000001923,"c":0.0000001938,"v":2047635.5653361559,"t":1732143600}
+{"o":0.0000001938,"h":0.0000001943,"l":0.0000001915,"c":0.0000001919,"v":0.0,"t":1732147200}
+{"o":0.0000001919,"h":0.0000001943,"l":0.0000001909,"c":0.0000001943,"v":1029154.612154399,"t":1732150800}
+{"o":0.0000001943,"h":0.0000001999,"l":0.0000001942,"c":0.0000001978,"v":0.0,"t":1732154400}
+{"o":0.0000001978,"h":0.0000001982,"l":0.0000001939,"c":0.0000001947,"v":0.0,"t":1732158000}
+{"o":0.0000001947,"h":0.0000001949,"l":0.00000019,"c":0.0000001911,"v":0.0,"t":1732161600}
+{"o":0.0000001911,"h":0.0000001943,"l":0.0000001898,"c":0.0000001935,"v":97609.219758524,"t":1732165200}
+{"o":0.0000001935,"h":0.0000001955,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1732168800}
+{"o":0.0000001945,"h":0.0000001945,"l":0.0000001907,"c":0.0000001917,"v":0.0,"t":1732172400}
+{"o":0.0000001917,"h":0.0000001923,"l":0.0000001908,"c":0.0000001913,"v":0.0,"t":1732176000}
+{"o":0.0000001913,"h":0.0000001918,"l":0.0000001902,"c":0.0000001915,"v":0.0,"t":1732179600}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001908,"c":0.0000001915,"v":0.0,"t":1732183200}
+{"o":0.0000001915,"h":0.0000001931,"l":0.0000001697,"c":0.0000001714,"v":28777885.8192454055,"t":1732186800}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001672,"c":0.0000001697,"v":0.0,"t":1732190400}
+{"o":0.0000001697,"h":0.0000001814,"l":0.0000001652,"c":0.0000001789,"v":1409342.3757343849,"t":1732194000}
+{"o":0.0000001789,"h":0.0000001808,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1732197600}
+{"o":0.0000001746,"h":0.0000001802,"l":0.0000001738,"c":0.0000001763,"v":0.0,"t":1732201200}
+{"o":0.0000001763,"h":0.0000001767,"l":0.0000001665,"c":0.000000167,"v":11416106.1125946492,"t":1732204800}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001618,"c":0.0000001629,"v":250000.0,"t":1732208400}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1732212000}
+{"o":0.0000001623,"h":0.0000001654,"l":0.0000001615,"c":0.0000001649,"v":0.0,"t":1732215600}
+{"o":0.0000001649,"h":0.0000001656,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1732219200}
+{"o":0.0000001648,"h":0.0000001656,"l":0.0000001633,"c":0.0000001649,"v":30244.725369043,"t":1732222800}
+{"o":0.0000001649,"h":0.0000001649,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1732226400}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001612,"c":0.0000001619,"v":1756339.6911062831,"t":1732230000}
+{"o":0.0000001619,"h":0.0000001634,"l":0.0000001572,"c":0.0000001598,"v":2331993.3009424438,"t":1732233600}
+{"o":0.0000001598,"h":0.000000161,"l":0.000000158,"c":0.0000001594,"v":0.0,"t":1732237200}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001383,"c":0.0000001392,"v":20036427.5226178467,"t":1732240800}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001335,"c":0.0000001344,"v":4952507.0680198874,"t":1732244400}
+{"o":0.0000001344,"h":0.0000001357,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1732248000}
+{"o":0.0000001352,"h":0.0000001359,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1732251600}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001317,"c":0.0000001326,"v":39431.822330563,"t":1732255200}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001319,"c":0.0000001329,"v":1014077.5575911599,"t":1732258800}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1732262400}
+{"o":0.0000001327,"h":0.0000001343,"l":0.0000001324,"c":0.0000001332,"v":157994.936790462,"t":1732266000}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001329,"c":0.0000001338,"v":1623.43177354,"t":1732269600}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001308,"c":0.0000001308,"v":738433.833226343,"t":1732273200}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1732276800}
+{"o":0.0000001305,"h":0.0000001343,"l":0.0000001305,"c":0.000000133,"v":0.0,"t":1732280400}
+{"o":0.000000133,"h":0.0000001344,"l":0.0000001317,"c":0.0000001337,"v":1356825.2281069669,"t":1732284000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1732287600}
+{"o":0.000000132,"h":0.0000001338,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1732291200}
+{"o":0.0000001327,"h":0.0000001342,"l":0.000000132,"c":0.0000001329,"v":862073.411482814,"t":1732294800}
+{"o":0.0000001329,"h":0.0000001351,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1732298400}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1732302000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1732305600}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001306,"c":0.000000131,"v":414939.558721742,"t":1732309200}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001308,"c":0.0000001322,"v":2146.394787604,"t":1732312800}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1732316400}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001286,"c":0.0000001297,"v":6674231.4291609339,"t":1732320000}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001267,"c":0.0000001272,"v":674629.8910375719,"t":1732323600}
+{"o":0.0000001272,"h":0.0000001289,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1732327200}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1732330800}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1732334400}
+{"o":0.0000001245,"h":0.0000001265,"l":0.000000124,"c":0.0000001256,"v":0.0,"t":1732338000}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001254,"c":0.0000001267,"v":219283.503955946,"t":1732341600}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1732345200}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001259,"c":0.0000001266,"v":1026693.799273305,"t":1732348800}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1732352400}
+{"o":0.0000001265,"h":0.0000001294,"l":0.0000001246,"c":0.0000001293,"v":7369321.206185827,"t":1732356000}
+{"o":0.0000001293,"h":0.0000001306,"l":0.000000129,"c":0.0000001299,"v":291329.044470748,"t":1732359600}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1732363200}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1732366800}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1732370400}
+{"o":0.0000001265,"h":0.000000128,"l":0.0000001261,"c":0.000000128,"v":0.0,"t":1732374000}
+{"o":0.000000128,"h":0.0000001304,"l":0.0000001266,"c":0.0000001284,"v":291329.044470748,"t":1732377600}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001271,"c":0.0000001276,"v":741561.229906017,"t":1732381200}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1732384800}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001269,"c":0.0000001281,"v":500000.0,"t":1732388400}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001202,"c":0.0000001203,"v":10184034.6061614715,"t":1732392000}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001189,"c":0.0000001191,"v":13796.45324997,"t":1732395600}
+{"o":0.0000001191,"h":0.0000001205,"l":0.0000001188,"c":0.0000001197,"v":613414.474414512,"t":1732399200}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1732402800}
+{"o":0.0000001198,"h":0.0000001215,"l":0.0000001182,"c":0.0000001198,"v":232264.098510354,"t":1732406400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001189,"c":0.0000001194,"v":45828.696036477,"t":1732410000}
+{"o":0.0000001194,"h":0.0000001199,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1732413600}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1732417200}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001192,"c":0.0000001203,"v":197954.378597286,"t":1732420800}
+{"o":0.0000001203,"h":0.0000001229,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1732424400}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1732428000}
+{"o":0.0000001207,"h":0.0000001236,"l":0.0000001205,"c":0.0000001231,"v":8180822.6525852317,"t":1732431600}
+{"o":0.0000001231,"h":0.0000001263,"l":0.000000123,"c":0.0000001262,"v":150390.536137615,"t":1732435200}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001254,"c":0.0000001258,"v":73923.810462091,"t":1732438800}
+{"o":0.0000001258,"h":0.0000001279,"l":0.0000001256,"c":0.000000127,"v":0.0,"t":1732442400}
+{"o":0.000000127,"h":0.0000001296,"l":0.0000001245,"c":0.0000001264,"v":538364.689017036,"t":1732446000}
+{"o":0.0000001264,"h":0.0000001304,"l":0.0000001232,"c":0.0000001259,"v":2000000.0,"t":1732449600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1732453200}
+{"o":0.0000001245,"h":0.000000127,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1732456800}
+{"o":0.0000001247,"h":0.0000001266,"l":0.0000001245,"c":0.0000001263,"v":760.475568659,"t":1732460400}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1732464000}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1732467600}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1732471200}
+{"o":0.0000001235,"h":0.000000128,"l":0.0000001232,"c":0.0000001276,"v":12530164.0984692778,"t":1732474800}
+{"o":0.0000001276,"h":0.0000001288,"l":0.0000001263,"c":0.0000001274,"v":1014481.970014343,"t":1732478400}
+{"o":0.0000001274,"h":0.0000001293,"l":0.0000001271,"c":0.0000001285,"v":775699.1765802531,"t":1732482000}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001268,"c":0.0000001287,"v":702385.767230193,"t":1732485600}
+{"o":0.0000001287,"h":0.0000001298,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1732489200}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1732492800}
+{"o":0.0000001299,"h":0.0000001327,"l":0.0000001265,"c":0.000000128,"v":113528.684514194,"t":1732496400}
+{"o":0.000000128,"h":0.0000001297,"l":0.0000001264,"c":0.0000001288,"v":162546.736295039,"t":1732500000}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1732503600}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1732507200}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1732510800}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1732514400}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1732518000}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1732521600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1732525200}
+{"o":0.0000001264,"h":0.0000001281,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1732528800}
+{"o":0.0000001269,"h":0.0000001308,"l":0.0000001268,"c":0.0000001278,"v":3144460.0408004513,"t":1732532400}
+{"o":0.0000001278,"h":0.0000001385,"l":0.0000001276,"c":0.0000001355,"v":16320536.4695809614,"t":1732536000}
+{"o":0.0000001355,"h":0.0000001388,"l":0.0000001351,"c":0.0000001378,"v":2194224.6732005877,"t":1732539600}
+{"o":0.0000001378,"h":0.0000001507,"l":0.0000001373,"c":0.0000001503,"v":13473355.953705566,"t":1732543200}
+{"o":0.0000001503,"h":0.0000001546,"l":0.0000001419,"c":0.0000001432,"v":8453975.187192861,"t":1732546800}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001381,"c":0.0000001398,"v":2957831.6709602168,"t":1732550400}
+{"o":0.0000001398,"h":0.0000001434,"l":0.0000001372,"c":0.0000001391,"v":2016076.802272978,"t":1732554000}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001377,"c":0.0000001389,"v":64719.529057705,"t":1732557600}
+{"o":0.0000001389,"h":0.0000001409,"l":0.0000001374,"c":0.0000001382,"v":225992.162636934,"t":1732561200}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1732564800}
+{"o":0.000000138,"h":0.0000001416,"l":0.0000001357,"c":0.000000137,"v":1778522.115333986,"t":1732568400}
+{"o":0.000000137,"h":0.0000001414,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1732572000}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001368,"c":0.0000001395,"v":0.0,"t":1732575600}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001369,"c":0.0000001388,"v":0.0,"t":1732579200}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1732582800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1732586400}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1732590000}
+{"o":0.0000001376,"h":0.0000001384,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1732593600}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1732597200}
+{"o":0.0000001368,"h":0.0000001382,"l":0.0000001363,"c":0.0000001373,"v":165381.84510714,"t":1732600800}
+{"o":0.0000001373,"h":0.0000001398,"l":0.0000001355,"c":0.000000137,"v":543102.305906766,"t":1732604400}
+{"o":0.000000137,"h":0.0000001405,"l":0.0000001331,"c":0.0000001355,"v":360129.037254,"t":1732608000}
+{"o":0.0000001355,"h":0.0000001357,"l":0.0000001332,"c":0.0000001347,"v":0.0,"t":1732611600}
+{"o":0.0000001347,"h":0.0000001389,"l":0.0000001342,"c":0.0000001388,"v":0.0,"t":1732615200}
+{"o":0.0000001388,"h":0.0000001421,"l":0.0000001339,"c":0.0000001343,"v":1721497.4304655481,"t":1732618800}
+{"o":0.0000001343,"h":0.0000001371,"l":0.000000133,"c":0.0000001359,"v":1488353.2973839911,"t":1732622400}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1732626000}
+{"o":0.0000001357,"h":0.0000001371,"l":0.000000132,"c":0.0000001336,"v":1755297.6491684942,"t":1732629600}
+{"o":0.0000001336,"h":0.0000001356,"l":0.0000001323,"c":0.0000001356,"v":0.0,"t":1732633200}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001318,"c":0.000000133,"v":0.0,"t":1732636800}
+{"o":0.000000133,"h":0.0000001346,"l":0.0000001324,"c":0.0000001339,"v":0.0,"t":1732640400}
+{"o":0.0000001339,"h":0.0000001379,"l":0.0000001338,"c":0.0000001365,"v":0.0,"t":1732644000}
+{"o":0.0000001365,"h":0.0000001368,"l":0.000000133,"c":0.0000001338,"v":1505805.076574855,"t":1732647600}
+{"o":0.0000001338,"h":0.000000137,"l":0.0000001323,"c":0.0000001344,"v":494537.234893252,"t":1732651200}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1732654800}
+{"o":0.0000001346,"h":0.0000001354,"l":0.000000133,"c":0.0000001348,"v":0.0,"t":1732658400}
+{"o":0.0000001348,"h":0.0000001357,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1732662000}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001326,"c":0.000000135,"v":0.0,"t":1732665600}
+{"o":0.000000135,"h":0.000000137,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1732669200}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1732672800}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001326,"c":0.0000001339,"v":0.0,"t":1732676400}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001326,"c":0.0000001348,"v":0.0,"t":1732680000}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1732683600}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001328,"c":0.000000134,"v":2219327.065398491,"t":1732687200}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1732690800}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001315,"c":0.0000001328,"v":121844.575767895,"t":1732694400}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1732698000}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1732701600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1732705200}
+{"o":0.0000001319,"h":0.0000001334,"l":0.0000001278,"c":0.0000001282,"v":8500619.0263562426,"t":1732708800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001246,"c":0.0000001249,"v":55990.228206995,"t":1732712400}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1732716000}
+{"o":0.000000124,"h":0.0000001273,"l":0.0000001227,"c":0.0000001253,"v":15906.83961795,"t":1732719600}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001247,"c":0.0000001263,"v":0.0,"t":1732723200}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1732726800}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001243,"c":0.0000001254,"v":89339.040900788,"t":1732730400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001239,"c":0.0000001249,"v":961695.448826015,"t":1732734000}
+{"o":0.0000001249,"h":0.0000001266,"l":0.0000001229,"c":0.0000001243,"v":80885.858071439,"t":1732737600}
+{"o":0.0000001243,"h":0.0000001264,"l":0.0000001236,"c":0.0000001248,"v":160168.76775464,"t":1732741200}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1732744800}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1732748400}
+{"o":0.0000001239,"h":0.0000001251,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1732752000}
+{"o":0.0000001223,"h":0.0000001238,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1732755600}
+{"o":0.000000123,"h":0.0000001239,"l":0.000000122,"c":0.0000001238,"v":0.0,"t":1732759200}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001234,"c":0.0000001249,"v":0.0,"t":1732762800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1732766400}
+{"o":0.0000001248,"h":0.0000001267,"l":0.0000001244,"c":0.0000001258,"v":0.0,"t":1732770000}
+{"o":0.0000001258,"h":0.0000001267,"l":0.0000001242,"c":0.0000001245,"v":630832.429192084,"t":1732773600}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1732777200}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001209,"c":0.0000001211,"v":5121532.8927757302,"t":1732780800}
+{"o":0.0000001211,"h":0.0000001226,"l":0.0000001203,"c":0.0000001219,"v":153033.435610228,"t":1732784400}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1732788000}
+{"o":0.000000122,"h":0.0000001227,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1732791600}
+{"o":0.0000001213,"h":0.0000001232,"l":0.0000001169,"c":0.0000001176,"v":4317731.7584086983,"t":1732795200}
+{"o":0.0000001176,"h":0.0000001191,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1732798800}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1732802400}
+{"o":0.0000001179,"h":0.0000001194,"l":0.0000001175,"c":0.000000119,"v":0.0,"t":1732806000}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1732809600}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1732813200}
+{"o":0.0000001179,"h":0.0000001179,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1732816800}
+{"o":0.0000001172,"h":0.0000001182,"l":0.0000001163,"c":0.0000001169,"v":76270.467955653,"t":1732820400}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1732824000}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1732827600}
+{"o":0.0000001167,"h":0.0000001203,"l":0.0000001157,"c":0.0000001186,"v":5045411.4945616918,"t":1732831200}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001184,"c":0.0000001191,"v":2604539.4328776961,"t":1732834800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1732838400}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1732842000}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1732845600}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1732849200}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1732852800}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1732856400}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1732860000}
+{"o":0.0000001175,"h":0.0000001191,"l":0.0000001172,"c":0.000000119,"v":0.0,"t":1732863600}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001173,"c":0.0000001179,"v":608638.697483196,"t":1732867200}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001169,"c":0.0000001171,"v":7300.565459203,"t":1732870800}
+{"o":0.0000001171,"h":0.0000001181,"l":0.0000001162,"c":0.0000001174,"v":402797.514554543,"t":1732874400}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001156,"c":0.0000001166,"v":84664.130022366,"t":1732878000}
+{"o":0.0000001166,"h":0.0000001186,"l":0.0000001142,"c":0.0000001162,"v":3647987.0380399791,"t":1732881600}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1732885200}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1732888800}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1732892400}
+{"o":0.0000001159,"h":0.0000001167,"l":0.000000115,"c":0.0000001167,"v":0.0,"t":1732896000}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001164,"c":0.0000001175,"v":0.0,"t":1732899600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001102,"c":0.0000001104,"v":7097207.6111931819,"t":1732903200}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001089,"c":0.0000001093,"v":1347191.76898741,"t":1732906800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1732910400}
+{"o":0.0000001087,"h":0.0000001106,"l":0.0000001079,"c":0.0000001093,"v":420721.251346646,"t":1732914000}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1732917600}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1732921200}
+{"o":0.0000001097,"h":0.0000001112,"l":0.0000001097,"c":0.000000111,"v":0.0,"t":1732924800}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001093,"c":0.00000011,"v":827165.447394633,"t":1732928400}
+{"o":0.00000011,"h":0.0000001126,"l":0.0000001091,"c":0.0000001117,"v":2455289.1691282312,"t":1732932000}
+{"o":0.0000001117,"h":0.0000001136,"l":0.0000001111,"c":0.0000001122,"v":1951538.570614534,"t":1732935600}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1732939200}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1732942800}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001112,"c":0.0000001123,"v":0.0,"t":1732946400}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001107,"c":0.0000001116,"v":0.0,"t":1732950000}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1732953600}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1732957200}
+{"o":0.0000001118,"h":0.0000001135,"l":0.0000001115,"c":0.0000001134,"v":0.0,"t":1732960800}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001112,"c":0.000000112,"v":2160813.9606750449,"t":1732964400}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1732968000}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001103,"c":0.0000001114,"v":16182.84961477,"t":1732971600}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1732975200}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1732978800}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1732982400}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001108,"c":0.0000001109,"v":617866.8352434631,"t":1732986000}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1732989600}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1732993200}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1732996800}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1733000400}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1733004000}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001096,"c":0.0000001107,"v":1259748.8953076119,"t":1733007600}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1733011200}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001098,"c":0.000000111,"v":0.0,"t":1733014800}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001088,"c":0.0000001113,"v":18815.821517625,"t":1733018400}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1733022000}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1733025600}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1733029200}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1733032800}
+{"o":0.0000001108,"h":0.0000001115,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1733036400}
+{"o":0.0000001109,"h":0.0000001109,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1733040000}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1733043600}
+{"o":0.0000001099,"h":0.0000001114,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1733047200}
+{"o":0.0000001106,"h":0.0000001109,"l":0.00000011,"c":0.0000001104,"v":111620.598438028,"t":1733050800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1733054400}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1733058000}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1733061600}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1733065200}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1733068800}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001098,"c":0.0000001104,"v":0.0,"t":1733072400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001099,"c":0.0000001108,"v":0.0,"t":1733076000}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001105,"c":0.000000111,"v":1205410.937224637,"t":1733079600}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001097,"c":0.0000001102,"v":1360725.832872991,"t":1733083200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1733086800}
+{"o":0.0000001095,"h":0.0000001109,"l":0.0000001085,"c":0.0000001098,"v":258010.132465452,"t":1733090400}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001088,"c":0.0000001105,"v":0.0,"t":1733094000}
+{"o":0.0000001105,"h":0.000000112,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1733097600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1733101200}
+{"o":0.00000011,"h":0.0000001126,"l":0.0000001098,"c":0.0000001118,"v":0.0,"t":1733104800}
+{"o":0.0000001118,"h":0.0000001149,"l":0.0000001115,"c":0.0000001145,"v":0.0,"t":1733108400}
+{"o":0.0000001145,"h":0.0000001162,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1733112000}
+{"o":0.0000001141,"h":0.0000001151,"l":0.0000001131,"c":0.0000001145,"v":0.0,"t":1733115600}
+{"o":0.0000001145,"h":0.000000116,"l":0.0000001095,"c":0.00000011,"v":265245.717162692,"t":1733119200}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1733122800}
+{"o":0.0000001099,"h":0.0000001131,"l":0.0000001098,"c":0.0000001113,"v":0.0,"t":1733126400}
+{"o":0.0000001113,"h":0.0000001123,"l":0.0000001103,"c":0.0000001103,"v":0.0,"t":1733130000}
+{"o":0.0000001103,"h":0.0000001131,"l":0.0000001103,"c":0.0000001124,"v":0.0,"t":1733133600}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001086,"c":0.0000001088,"v":1318312.7079207359,"t":1733137200}
+{"o":0.0000001088,"h":0.0000001109,"l":0.0000001082,"c":0.0000001101,"v":0.0,"t":1733140800}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1733144400}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1733148000}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1733151600}
+{"o":0.0000001066,"h":0.0000001108,"l":0.0000001063,"c":0.0000001095,"v":113819.252024205,"t":1733155200}
+{"o":0.0000001095,"h":0.0000001136,"l":0.0000001091,"c":0.0000001124,"v":0.0,"t":1733158800}
+{"o":0.0000001124,"h":0.0000001132,"l":0.00000011,"c":0.0000001109,"v":0.0,"t":1733162400}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001084,"c":0.0000001084,"v":154958.615660873,"t":1733166000}
+{"o":0.0000001084,"h":0.0000001102,"l":0.0000001078,"c":0.0000001094,"v":961783.246137012,"t":1733169600}
+{"o":0.0000001094,"h":0.0000001106,"l":0.0000001067,"c":0.0000001078,"v":257572.686387574,"t":1733173200}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1733176800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1733180400}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1733184000}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1733187600}
+{"o":0.0000001069,"h":0.0000001083,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1733191200}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1733194800}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1733198400}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1733202000}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001037,"c":0.0000001055,"v":0.0,"t":1733205600}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1733209200}
+{"o":0.0000001056,"h":0.0000001089,"l":0.0000001048,"c":0.0000001083,"v":92008.26261648,"t":1733212800}
+{"o":0.0000001083,"h":0.0000001096,"l":0.0000001083,"c":0.0000001093,"v":0.0,"t":1733216400}
+{"o":0.0000001093,"h":0.0000001103,"l":0.0000001087,"c":0.0000001101,"v":0.0,"t":1733220000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1733223600}
+{"o":0.000000109,"h":0.0000001107,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1733227200}
+{"o":0.0000001096,"h":0.0000001138,"l":0.0000001094,"c":0.0000001125,"v":0.0,"t":1733230800}
+{"o":0.0000001125,"h":0.0000001148,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1733234400}
+{"o":0.0000001096,"h":0.0000001116,"l":0.0000001086,"c":0.0000001101,"v":0.0,"t":1733238000}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001081,"c":0.0000001092,"v":409883.286282078,"t":1733241600}
+{"o":0.0000001092,"h":0.0000001109,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1733245200}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1733248800}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1733252400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1733256000}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1733259600}
+{"o":0.0000001025,"h":0.000000104,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1733263200}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001028,"c":0.0000001041,"v":0.0,"t":1733266800}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1733270400}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1733274000}
+{"o":0.0000001018,"h":0.0000001046,"l":0.0000001012,"c":0.0000001032,"v":0.0,"t":1733277600}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1733281200}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1733284800}
+{"o":0.0000001024,"h":0.0000001094,"l":0.0000001011,"c":0.0000001093,"v":409883.286282078,"t":1733288400}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1733292000}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1733295600}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1733299200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001079,"c":0.0000001086,"v":329054.625077203,"t":1733302800}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1733306400}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001079,"c":0.000000109,"v":1193781.4978996341,"t":1733310000}
+{"o":0.000000109,"h":0.000000111,"l":0.0000001089,"c":0.0000001105,"v":0.0,"t":1733313600}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1733317200}
+{"o":0.0000001112,"h":0.0000001125,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1733320800}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1733324400}
+{"o":0.0000001099,"h":0.0000001147,"l":0.0000001047,"c":0.000000109,"v":337300.478652015,"t":1733328000}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1733331600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1733335200}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1733338800}
+{"o":0.0000001057,"h":0.0000001067,"l":0.000000104,"c":0.0000001055,"v":0.0,"t":1733342400}
+{"o":0.0000001055,"h":0.0000001079,"l":0.0000001048,"c":0.000000107,"v":1825.1413648,"t":1733346000}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001061,"c":0.0000001073,"v":0.0,"t":1733349600}
+{"o":0.0000001073,"h":0.0000001089,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1733353200}
+{"o":0.0000001073,"h":0.0000001088,"l":0.000000107,"c":0.0000001086,"v":0.0,"t":1733356800}
+{"o":0.0000001086,"h":0.0000001103,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1733360400}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001046,"c":0.0000001063,"v":0.0,"t":1733364000}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001031,"c":0.0000001056,"v":0.0,"t":1733367600}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1733371200}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1733374800}
+{"o":0.0000001047,"h":0.0000001066,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1733378400}
+{"o":0.0000001054,"h":0.0000001098,"l":0.0000001047,"c":0.0000001094,"v":387308.859738527,"t":1733382000}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1733385600}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001077,"c":0.0000001081,"v":726931.0062129759,"t":1733389200}
+{"o":0.0000001081,"h":0.0000001086,"l":0.000000107,"c":0.0000001085,"v":387308.859738527,"t":1733392800}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1733396400}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001048,"c":0.0000001065,"v":0.0,"t":1733400000}
+{"o":0.0000001065,"h":0.0000001078,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1733403600}
+{"o":0.000000107,"h":0.000000112,"l":0.0000001065,"c":0.0000001107,"v":6487281.9628441231,"t":1733407200}
+{"o":0.0000001107,"h":0.0000001129,"l":0.000000109,"c":0.0000001104,"v":21900.993373905,"t":1733410800}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001084,"c":0.0000001099,"v":150834.340152554,"t":1733414400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1733418000}
+{"o":0.0000001098,"h":0.0000001116,"l":0.000000109,"c":0.0000001107,"v":916965.72712486,"t":1733421600}
+{"o":0.0000001107,"h":0.0000001128,"l":0.0000001104,"c":0.0000001124,"v":0.0,"t":1733425200}
+{"o":0.0000001124,"h":0.0000001142,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1733428800}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001094,"c":0.0000001097,"v":93965.108270543,"t":1733432400}
+{"o":0.0000001097,"h":0.0000001138,"l":0.0000001083,"c":0.0000001083,"v":760253.109287441,"t":1733436000}
+{"o":0.0000001083,"h":0.000000111,"l":0.0000001054,"c":0.0000001098,"v":18858.471569546,"t":1733439600}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1733443200}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001046,"c":0.0000001062,"v":0.0,"t":1733446800}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1733450400}
+{"o":0.0000001067,"h":0.0000001086,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1733454000}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1733457600}
+{"o":0.0000001075,"h":0.0000001087,"l":0.0000001071,"c":0.0000001086,"v":0.0,"t":1733461200}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1733464800}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001082,"c":0.0000001082,"v":0.0,"t":1733468400}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1733472000}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1733475600}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1733479200}
+{"o":0.0000001099,"h":0.0000001109,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1733482800}
+{"o":0.0000001106,"h":0.0000001122,"l":0.00000011,"c":0.000000112,"v":0.0,"t":1733486400}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1733490000}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001088,"c":0.0000001088,"v":0.0,"t":1733493600}
+{"o":0.0000001088,"h":0.0000001099,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1733497200}
+{"o":0.0000001088,"h":0.0000001106,"l":0.0000001083,"c":0.0000001096,"v":515061.256843267,"t":1733500800}
+{"o":0.0000001096,"h":0.0000001107,"l":0.0000001088,"c":0.0000001103,"v":564947.454787893,"t":1733504400}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1733508000}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1733511600}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1733515200}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001102,"c":0.0000001109,"v":0.0,"t":1733518800}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1733522400}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1733526000}
+{"o":0.0000001113,"h":0.000000112,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1733529600}
+{"o":0.0000001115,"h":0.0000001126,"l":0.0000001112,"c":0.000000112,"v":39.463,"t":1733533200}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1733536800}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1733540400}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1733544000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1733547600}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1733551200}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1733554800}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1733558400}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001105,"c":0.0000001105,"v":0.0,"t":1733562000}
+{"o":0.0000001105,"h":0.0000001113,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1733565600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1733569200}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1733572800}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1733576400}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1733580000}
+{"o":0.0000001087,"h":0.00000011,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1733583600}
+{"o":0.0000001095,"h":0.0000001105,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1733587200}
+{"o":0.000000109,"h":0.00000011,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1733590800}
+{"o":0.0000001095,"h":0.0000001108,"l":0.0000001088,"c":0.00000011,"v":184291.842834152,"t":1733594400}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1733598000}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001095,"c":0.0000001104,"v":0.0,"t":1733601600}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1733605200}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001093,"c":0.0000001115,"v":0.0,"t":1733608800}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1733612400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1733616000}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1733619600}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1733623200}
+{"o":0.0000001104,"h":0.0000001112,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1733626800}
+{"o":0.0000001106,"h":0.0000001117,"l":0.0000001097,"c":0.000000111,"v":81590.506641714,"t":1733630400}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1733634000}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1733637600}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1733641200}
+{"o":0.0000001114,"h":0.0000001126,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1733644800}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1733648400}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1733652000}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1733655600}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1733659200}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1733662800}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1733666400}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1733670000}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001094,"c":0.0000001103,"v":160908.22470704,"t":1733673600}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1733677200}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001098,"c":0.0000001106,"v":0.0,"t":1733680800}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1733684400}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1733688000}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001103,"c":0.0000001103,"v":0.0,"t":1733691600}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1733695200}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1733698800}
+{"o":0.0000001097,"h":0.0000001118,"l":0.0000001096,"c":0.0000001113,"v":0.0,"t":1733702400}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1733706000}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1733709600}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1733713200}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1733716800}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1733720400}
+{"o":0.0000001118,"h":0.000000113,"l":0.0000001118,"c":0.0000001128,"v":0.0,"t":1733724000}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1733727600}
+{"o":0.0000001123,"h":0.000000115,"l":0.0000001122,"c":0.0000001148,"v":0.0,"t":1733731200}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001138,"c":0.0000001147,"v":0.0,"t":1733734800}
+{"o":0.0000001147,"h":0.000000115,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1733738400}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001141,"c":0.0000001152,"v":0.0,"t":1733742000}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1733745600}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001133,"c":0.0000001138,"v":10108143.6505683474,"t":1733749200}
+{"o":0.0000001138,"h":0.0000001169,"l":0.0000001125,"c":0.0000001156,"v":844480.750780498,"t":1733752800}
+{"o":0.0000001156,"h":0.0000001199,"l":0.0000001152,"c":0.000000119,"v":0.0,"t":1733756400}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1733760000}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001154,"c":0.0000001167,"v":5550.269096634,"t":1733763600}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1733767200}
+{"o":0.000000116,"h":0.0000001176,"l":0.000000116,"c":0.0000001173,"v":0.0,"t":1733770800}
+{"o":0.0000001173,"h":0.0000001192,"l":0.0000001162,"c":0.0000001186,"v":0.0,"t":1733774400}
+{"o":0.0000001186,"h":0.0000001271,"l":0.0000001179,"c":0.0000001193,"v":0.0,"t":1733778000}
+{"o":0.0000001193,"h":0.0000001264,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1733781600}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001182,"c":0.00000012,"v":0.0,"t":1733785200}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001177,"c":0.0000001195,"v":0.0,"t":1733788800}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1733792400}
+{"o":0.0000001188,"h":0.0000001225,"l":0.0000001188,"c":0.0000001222,"v":0.0,"t":1733796000}
+{"o":0.0000001222,"h":0.0000001262,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1733799600}
+{"o":0.0000001205,"h":0.0000001226,"l":0.000000116,"c":0.0000001162,"v":86671.01430035,"t":1733803200}
+{"o":0.0000001162,"h":0.0000001171,"l":0.0000001151,"c":0.0000001157,"v":86671.01430035,"t":1733806800}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1733810400}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1733814000}
+{"o":0.0000001152,"h":0.0000001162,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1733817600}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001145,"c":0.0000001157,"v":1000000.0,"t":1733821200}
+{"o":0.0000001157,"h":0.0000001162,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1733824800}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1733828400}
+{"o":0.0000001162,"h":0.0000001194,"l":0.0000001159,"c":0.0000001188,"v":0.0,"t":1733832000}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733835600}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1733839200}
+{"o":0.000000116,"h":0.0000001219,"l":0.0000001152,"c":0.0000001216,"v":0.0,"t":1733842800}
+{"o":0.0000001216,"h":0.0000001231,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1733846400}
+{"o":0.0000001192,"h":0.0000001235,"l":0.000000119,"c":0.0000001233,"v":0.0,"t":1733850000}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1733853600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1733857200}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1733860800}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001161,"c":0.0000001178,"v":0.0,"t":1733864400}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001142,"c":0.0000001144,"v":836581.908789938,"t":1733868000}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001138,"c":0.0000001149,"v":0.0,"t":1733871600}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1733875200}
+{"o":0.0000001142,"h":0.0000001161,"l":0.0000001134,"c":0.0000001157,"v":0.0,"t":1733878800}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1733882400}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1733886000}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1733889600}
+{"o":0.0000001122,"h":0.0000001131,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1733893200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1733896800}
+{"o":0.0000001117,"h":0.0000001128,"l":0.0000001114,"c":0.0000001124,"v":0.0,"t":1733900400}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1733904000}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1733907600}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1733911200}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1733914800}
+{"o":0.0000001092,"h":0.0000001156,"l":0.0000001083,"c":0.000000115,"v":318042.172163078,"t":1733918400}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1733922000}
+{"o":0.0000001142,"h":0.0000001157,"l":0.0000001136,"c":0.0000001143,"v":1892016.3099410541,"t":1733925600}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1733929200}
+{"o":0.0000001138,"h":0.0000001147,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1733932800}
+{"o":0.0000001135,"h":0.0000001153,"l":0.0000001128,"c":0.0000001147,"v":86794.179592005,"t":1733936400}
+{"o":0.0000001147,"h":0.0000001153,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1733940000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1733943600}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001129,"c":0.0000001142,"v":0.0,"t":1733947200}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1733950800}
+{"o":0.0000001142,"h":0.0000001147,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1733954400}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1733958000}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1733961600}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1733965200}
+{"o":0.0000001157,"h":0.0000001162,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1733968800}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1733972400}
+{"o":0.0000001135,"h":0.0000001145,"l":0.000000113,"c":0.0000001138,"v":0.0,"t":1733976000}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1733979600}
+{"o":0.0000001131,"h":0.0000001141,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1733983200}
+{"o":0.0000001136,"h":0.0000001138,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1733986800}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1733990400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1733994000}
+{"o":0.0000001128,"h":0.0000001141,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1733997600}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1734001200}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1734004800}
+{"o":0.0000001131,"h":0.0000001144,"l":0.0000001125,"c":0.0000001138,"v":0.0,"t":1734008400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1734012000}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1734015600}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001117,"c":0.0000001133,"v":0.0,"t":1734019200}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1734022800}
+{"o":0.0000001117,"h":0.0000001133,"l":0.0000001115,"c":0.0000001131,"v":0.0,"t":1734026400}
+{"o":0.0000001131,"h":0.0000001155,"l":0.0000001129,"c":0.0000001151,"v":0.0,"t":1734030000}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001139,"c":0.0000001144,"v":576092.187435745,"t":1734033600}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1734037200}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1734040800}
+{"o":0.0000001147,"h":0.0000001161,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1734044400}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1734048000}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1734051600}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1734055200}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001128,"c":0.0000001132,"v":1951538.570614534,"t":1734058800}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1734062400}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1734066000}
+{"o":0.000000114,"h":0.0000001156,"l":0.0000001135,"c":0.0000001148,"v":0.0,"t":1734069600}
+{"o":0.0000001148,"h":0.0000001163,"l":0.0000001126,"c":0.0000001127,"v":20982.27784236,"t":1734073200}
+{"o":0.0000001127,"h":0.0000001132,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734076800}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1734080400}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001117,"c":0.0000001119,"v":285449.240246836,"t":1734084000}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1734087600}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1734091200}
+{"o":0.0000001122,"h":0.0000001141,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1734094800}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001118,"c":0.000000112,"v":567475.6298581749,"t":1734098400}
+{"o":0.000000112,"h":0.0000001154,"l":0.0000001107,"c":0.0000001132,"v":1110412.131095717,"t":1734102000}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1734105600}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1734109200}
+{"o":0.0000001121,"h":0.0000001135,"l":0.0000001117,"c":0.0000001124,"v":529514.926854194,"t":1734112800}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1734116400}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1734120000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1734123600}
+{"o":0.0000001116,"h":0.000000113,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1734127200}
+{"o":0.0000001117,"h":0.000000112,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734130800}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1734134400}
+{"o":0.0000001113,"h":0.0000001113,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1734138000}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1734141600}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1734145200}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1734148800}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1734152400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1734156000}
+{"o":0.0000001102,"h":0.0000001106,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1734159600}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1734163200}
+{"o":0.0000001103,"h":0.0000001115,"l":0.0000001102,"c":0.0000001112,"v":4127754.232345697,"t":1734166800}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1734170400}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1734174000}
+{"o":0.000000112,"h":0.0000001132,"l":0.0000001119,"c":0.000000113,"v":0.0,"t":1734177600}
+{"o":0.000000113,"h":0.0000001144,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1734181200}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1734184800}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001125,"c":0.0000001129,"v":0.0,"t":1734188400}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1734192000}
+{"o":0.0000001134,"h":0.0000001153,"l":0.0000001132,"c":0.0000001151,"v":0.0,"t":1734195600}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1734199200}
+{"o":0.0000001154,"h":0.0000001167,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1734202800}
+{"o":0.0000001153,"h":0.0000001168,"l":0.000000115,"c":0.0000001166,"v":0.0,"t":1734206400}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1734210000}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1734213600}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734217200}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1734220800}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1734224400}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1734228000}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1734231600}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1734235200}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1734238800}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001093,"c":0.0000001103,"v":224161.626119575,"t":1734242400}
+{"o":0.0000001103,"h":0.0000001116,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1734246000}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1734249600}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1734253200}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1734256800}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1734260400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1734264000}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1734267600}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1734271200}
+{"o":0.0000001088,"h":0.0000001095,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1734274800}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1734278400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1734282000}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1734285600}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1734289200}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1734292800}
+{"o":0.0000001092,"h":0.0000001111,"l":0.0000001091,"c":0.000000111,"v":0.0,"t":1734296400}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1734300000}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1734303600}
+{"o":0.0000001073,"h":0.0000001082,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1734307200}
+{"o":0.0000001066,"h":0.0000001069,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1734310800}
+{"o":0.0000001067,"h":0.0000001085,"l":0.0000001067,"c":0.0000001083,"v":0.0,"t":1734314400}
+{"o":0.0000001083,"h":0.0000001092,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1734318000}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1734321600}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1734325200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1734328800}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1734332400}
+{"o":0.0000001079,"h":0.0000001095,"l":0.0000001078,"c":0.0000001095,"v":0.0,"t":1734336000}
+{"o":0.0000001095,"h":0.0000001103,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1734339600}
+{"o":0.0000001102,"h":0.0000001119,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1734343200}
+{"o":0.0000001107,"h":0.0000001133,"l":0.0000001105,"c":0.0000001125,"v":0.0,"t":1734346800}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001115,"c":0.0000001124,"v":0.0,"t":1734350400}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1734354000}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1734357600}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1734361200}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1734364800}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001089,"c":0.0000001097,"v":0.0,"t":1734368400}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1734372000}
+{"o":0.0000001085,"h":0.000000111,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1734375600}
+{"o":0.0000001102,"h":0.0000001119,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1734379200}
+{"o":0.0000001112,"h":0.0000001112,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1734382800}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1734386400}
+{"o":0.0000001105,"h":0.0000001115,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1734390000}
+{"o":0.0000001113,"h":0.0000001136,"l":0.0000001111,"c":0.0000001136,"v":0.0,"t":1734393600}
+{"o":0.0000001136,"h":0.0000001138,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1734397200}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1734400800}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1734404400}
+{"o":0.0000001117,"h":0.0000001134,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1734408000}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1734411600}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1734415200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1734418800}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001088,"c":0.0000001095,"v":45667.191608284,"t":1734422400}
+{"o":0.0000001095,"h":0.0000001114,"l":0.000000107,"c":0.0000001086,"v":86736.865360522,"t":1734426000}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1734429600}
+{"o":0.0000001081,"h":0.000000109,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1734433200}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1734436800}
+{"o":0.0000001059,"h":0.0000001109,"l":0.0000001059,"c":0.00000011,"v":284370.792642826,"t":1734440400}
+{"o":0.00000011,"h":0.0000001123,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1734444000}
+{"o":0.0000001107,"h":0.0000001133,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1734447600}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1734451200}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1734454800}
+{"o":0.0000001081,"h":0.0000001095,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1734458400}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1734462000}
+{"o":0.0000001081,"h":0.0000001093,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1734465600}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1734469200}
+{"o":0.000000109,"h":0.0000001112,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1734472800}
+{"o":0.0000001099,"h":0.0000001115,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1734476400}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1734480000}
+{"o":0.0000001097,"h":0.0000001128,"l":0.0000001092,"c":0.0000001126,"v":0.0,"t":1734483600}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1734487200}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1734490800}
+{"o":0.0000001131,"h":0.0000001144,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1734494400}
+{"o":0.0000001133,"h":0.0000001142,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1734498000}
+{"o":0.000000114,"h":0.0000001152,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1734501600}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001085,"c":0.0000001091,"v":731229.581360357,"t":1734505200}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1734508800}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001031,"c":0.0000001036,"v":16471073.4819310941,"t":1734512400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000000978,"c":0.0000000982,"v":264275.903492848,"t":1734516000}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1734519600}
+{"o":0.0000000981,"h":0.000000099,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1734523200}
+{"o":0.0000000987,"h":0.0000000995,"l":0.000000098,"c":0.0000000991,"v":0.0,"t":1734526800}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1734530400}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1734534000}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1734537600}
+{"o":0.0000000988,"h":0.0000000999,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1734541200}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1734544800}
+{"o":0.0000000981,"h":0.000000101,"l":0.0000000979,"c":0.0000001009,"v":0.0,"t":1734548400}
+{"o":0.0000001009,"h":0.0000001039,"l":0.0000001005,"c":0.0000001032,"v":0.0,"t":1734552000}
+{"o":0.0000001032,"h":0.0000001055,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1734555600}
+{"o":0.0000001023,"h":0.0000001044,"l":0.0000001017,"c":0.0000001035,"v":0.0,"t":1734559200}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1734562800}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1734566400}
+{"o":0.0000001027,"h":0.0000001054,"l":0.0000001027,"c":0.0000001051,"v":0.0,"t":1734570000}
+{"o":0.0000001051,"h":0.0000001078,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1734573600}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001013,"c":0.0000001024,"v":0.0,"t":1734577200}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1734580800}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1734584400}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1734588000}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734591600}
+{"o":0.0000001009,"h":0.0000001026,"l":0.0000001009,"c":0.0000001024,"v":0.0,"t":1734595200}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1734598800}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1734602400}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1734606000}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000001009,"c":0.0000001029,"v":0.0,"t":1734609600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1734613200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001015,"c":0.0000001036,"v":0.0,"t":1734616800}
+{"o":0.0000001036,"h":0.0000001061,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1734620400}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1734624000}
+{"o":0.0000001037,"h":0.0000001097,"l":0.0000001037,"c":0.0000001085,"v":0.0,"t":1734627600}
+{"o":0.0000001085,"h":0.0000001148,"l":0.0000001073,"c":0.0000001098,"v":0.0,"t":1734631200}
+{"o":0.0000001098,"h":0.0000001145,"l":0.0000001089,"c":0.0000001116,"v":0.0,"t":1734634800}
+{"o":0.0000001116,"h":0.0000001143,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1734638400}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000000971,"c":0.0000000994,"v":119565.096721006,"t":1734642000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1734645600}
+{"o":0.0000000982,"h":0.0000001001,"l":0.0000000982,"c":0.0000000998,"v":0.0,"t":1734649200}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1734652800}
+{"o":0.0000000991,"h":0.0000001001,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1734656400}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1734660000}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000972,"c":0.0000000985,"v":0.0,"t":1734663600}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000977,"c":0.0000000993,"v":0.0,"t":1734667200}
+{"o":0.0000000993,"h":0.0000001007,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1734670800}
+{"o":0.0000001004,"h":0.0000001028,"l":0.0000000995,"c":0.0000001019,"v":0.0,"t":1734674400}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000000992,"c":0.0000001011,"v":0.0,"t":1734678000}
+{"o":0.0000001011,"h":0.0000001121,"l":0.000000101,"c":0.0000001064,"v":0.0,"t":1734681600}
+{"o":0.0000001064,"h":0.0000001086,"l":0.0000001037,"c":0.0000001058,"v":0.0,"t":1734685200}
+{"o":0.0000001058,"h":0.0000001096,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1734688800}
+{"o":0.0000001059,"h":0.0000001104,"l":0.0000000948,"c":0.0000000993,"v":239424.195249287,"t":1734692400}
+{"o":0.0000000993,"h":0.0000001015,"l":0.0000000941,"c":0.000000097,"v":4089314.6788516771,"t":1734696000}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1734699600}
+{"o":0.0000000946,"h":0.0000000957,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1734703200}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1734706800}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1734710400}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1734714000}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000926,"c":0.0000000936,"v":0.0,"t":1734717600}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1734721200}
+{"o":0.000000093,"h":0.0000000944,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1734724800}
+{"o":0.0000000938,"h":0.0000000949,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1734728400}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1734732000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1734735600}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734739200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1734742800}
+{"o":0.0000000912,"h":0.0000000919,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1734746400}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1734750000}
+{"o":0.0000000917,"h":0.0000000969,"l":0.0000000907,"c":0.0000000958,"v":148751.534812858,"t":1734753600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1734757200}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1734760800}
+{"o":0.0000000944,"h":0.000000097,"l":0.0000000932,"c":0.000000097,"v":93168.21024878,"t":1734764400}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000944,"c":0.0000000956,"v":3906809.1493165442,"t":1734768000}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1734771600}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1734775200}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1734778800}
+{"o":0.0000000974,"h":0.0000001006,"l":0.0000000973,"c":0.0000001004,"v":0.0,"t":1734782400}
+{"o":0.0000001004,"h":0.0000001025,"l":0.0000000996,"c":0.0000001012,"v":0.0,"t":1734786000}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001001,"c":0.000000102,"v":0.0,"t":1734789600}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1734793200}
+{"o":0.0000001006,"h":0.0000001027,"l":0.0000001002,"c":0.0000001021,"v":0.0,"t":1734796800}
+{"o":0.0000001021,"h":0.000000104,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1734800400}
+{"o":0.0000001021,"h":0.0000001046,"l":0.0000001014,"c":0.0000001031,"v":0.0,"t":1734804000}
+{"o":0.0000001031,"h":0.0000001053,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734807600}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1734811200}
+{"o":0.0000001035,"h":0.0000001051,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734814800}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1734818400}
+{"o":0.0000001037,"h":0.0000001052,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1734822000}
+{"o":0.0000001036,"h":0.0000001049,"l":0.0000000938,"c":0.0000000945,"v":64605.021072472,"t":1734825600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1734829200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1734832800}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1734836400}
+{"o":0.0000000942,"h":0.0000000956,"l":0.0000000938,"c":0.0000000956,"v":0.0,"t":1734840000}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1734843600}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1734847200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1734850800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1734854400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1734858000}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1734861600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1734865200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1734868800}
+{"o":0.0000000925,"h":0.0000000932,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1734872400}
+{"o":0.000000093,"h":0.0000000961,"l":0.0000000929,"c":0.0000000961,"v":0.0,"t":1734876000}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1734879600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1734883200}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1734886800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1734890400}
+{"o":0.0000000945,"h":0.0000000967,"l":0.0000000944,"c":0.0000000964,"v":0.0,"t":1734894000}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000933,"c":0.0000000934,"v":41338.164863136,"t":1734897600}
+{"o":0.0000000934,"h":0.0000000945,"l":0.0000000926,"c":0.0000000942,"v":184291.842834,"t":1734901200}
+{"o":0.0000000942,"h":0.0000000958,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1734904800}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1734908400}
+{"o":0.0000000943,"h":0.0000000958,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1734912000}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000935,"c":0.0000000955,"v":0.0,"t":1734915600}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1734919200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1734922800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1734926400}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1734930000}
+{"o":0.0000000925,"h":0.0000000942,"l":0.0000000923,"c":0.0000000941,"v":0.0,"t":1734933600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1734937200}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1734940800}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1734944400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1734948000}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1734951600}
+{"o":0.0000000927,"h":0.0000000931,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1734955200}
+{"o":0.0000000924,"h":0.000000094,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1734958800}
+{"o":0.0000000932,"h":0.0000000939,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1734962400}
+{"o":0.0000000927,"h":0.0000000943,"l":0.0000000916,"c":0.0000000941,"v":0.0,"t":1734966000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734969600}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1734973200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734976800}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000898,"c":0.0000000909,"v":0.0,"t":1734980400}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734984000}
+{"o":0.0000000891,"h":0.0000000945,"l":0.000000088,"c":0.0000000944,"v":2478147.7606655951,"t":1734987600}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1734991200}
+{"o":0.0000000932,"h":0.0000000949,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1734994800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1734998400}
+{"o":0.0000000944,"h":0.0000000957,"l":0.0000000942,"c":0.0000000956,"v":0.0,"t":1735002000}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1735005600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1735009200}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1735012800}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1735016400}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1735020000}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000921,"c":0.0000000923,"v":41828.001755334,"t":1735023600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1735027200}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1735030800}
+{"o":0.0000000918,"h":0.0000000929,"l":0.0000000916,"c":0.0000000928,"v":400000.0,"t":1735034400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1735038000}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1735041600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1735045200}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1735048800}
+{"o":0.000000091,"h":0.0000000939,"l":0.0000000888,"c":0.0000000916,"v":2760697.65440509,"t":1735052400}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000912,"c":0.0000000925,"v":0.0,"t":1735056000}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1735059600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1735063200}
+{"o":0.0000000921,"h":0.0000000929,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1735066800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1735070400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1735074000}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1735077600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1735081200}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1735084800}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000896,"c":0.0000000909,"v":0.0,"t":1735088400}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1735092000}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1735095600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1735099200}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1735102800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1735106400}
+{"o":0.0000000911,"h":0.0000000924,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1735110000}
+{"o":0.0000000914,"h":0.0000000917,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1735113600}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1735117200}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000899,"c":0.0000000917,"v":0.0,"t":1735120800}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000914,"c":0.0000000925,"v":0.0,"t":1735124400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1735128000}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1735131600}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000908,"c":0.0000000921,"v":119868.670066899,"t":1735135200}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1735138800}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1735142400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1735146000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1735149600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1735153200}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1735156800}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000914,"c":0.0000000924,"v":270125.645171504,"t":1735160400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1735164000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1735167600}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1735171200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1735174800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1735178400}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000918,"c":0.0000000923,"v":32461.377427606,"t":1735182000}
+{"o":0.0000000923,"h":0.0000000937,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1735185600}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1735189200}
+{"o":0.0000000932,"h":0.0000000945,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1735192800}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1735196400}
+{"o":0.0000000938,"h":0.0000000962,"l":0.0000000936,"c":0.0000000959,"v":0.0,"t":1735200000}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1735203600}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000916,"c":0.0000000922,"v":254103.485334067,"t":1735207200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1735210800}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1735214400}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000909,"c":0.0000000913,"v":700000.0,"t":1735218000}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1735221600}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000908,"c":0.0000000914,"v":59483.209320139,"t":1735225200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1735228800}
+{"o":0.0000000905,"h":0.000000092,"l":0.0000000904,"c":0.0000000916,"v":0.0,"t":1735232400}
+{"o":0.0000000916,"h":0.000000092,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1735236000}
+{"o":0.0000000911,"h":0.0000000921,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1735239600}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1735243200}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1735246800}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1735250400}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1735254000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1735257600}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1735261200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1735264800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1735268400}
+{"o":0.0000000911,"h":0.0000000911,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1735272000}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1735275600}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1735279200}
+{"o":0.0000000903,"h":0.0000000929,"l":0.0000000902,"c":0.0000000924,"v":0.0,"t":1735282800}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1735286400}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1735290000}
+{"o":0.0000000893,"h":0.0000001212,"l":0.000000089,"c":0.0000001199,"v":44259485.4567841142,"t":1735293600}
+{"o":0.0000001199,"h":0.0000001218,"l":0.0000001195,"c":0.000000121,"v":2553667.3251527469,"t":1735297200}
+{"o":0.000000121,"h":0.0000001242,"l":0.0000001209,"c":0.0000001233,"v":3970641.5196724087,"t":1735300800}
+{"o":0.0000001233,"h":0.0000001245,"l":0.000000123,"c":0.000000124,"v":140970.822890169,"t":1735304400}
+{"o":0.000000124,"h":0.0000001284,"l":0.0000001233,"c":0.0000001275,"v":5868619.2871271074,"t":1735308000}
+{"o":0.0000001275,"h":0.0000001339,"l":0.0000001268,"c":0.0000001331,"v":5306458.8194688,"t":1735311600}
+{"o":0.0000001331,"h":0.0000001349,"l":0.0000001324,"c":0.0000001333,"v":1500322.4326818921,"t":1735315200}
+{"o":0.0000001333,"h":0.0000001463,"l":0.0000001319,"c":0.0000001435,"v":14832876.8205658495,"t":1735318800}
+{"o":0.0000001435,"h":0.0000001727,"l":0.00000012,"c":0.0000001253,"v":137199754.5599340796,"t":1735322400}
+{"o":0.0000001253,"h":0.0000001285,"l":0.0000001233,"c":0.0000001236,"v":6001233.1369974278,"t":1735326000}
+{"o":0.0000001236,"h":0.0000001253,"l":0.0000001143,"c":0.000000115,"v":15494056.9952962864,"t":1735329600}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001103,"c":0.0000001112,"v":2237352.5982033522,"t":1735333200}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1735336800}
+{"o":0.0000001111,"h":0.0000001121,"l":0.0000001089,"c":0.0000001095,"v":1450278.1760299031,"t":1735340400}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1735344000}
+{"o":0.0000001089,"h":0.0000001094,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1735347600}
+{"o":0.0000001089,"h":0.0000001104,"l":0.0000001082,"c":0.0000001096,"v":0.0,"t":1735351200}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001085,"c":0.0000001097,"v":1384813.58165706,"t":1735354800}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1735358400}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1735362000}
+{"o":0.0000001092,"h":0.0000001096,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1735365600}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001088,"c":0.0000001095,"v":2686333.2742035598,"t":1735369200}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001088,"c":0.0000001088,"v":0.0,"t":1735372800}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001074,"c":0.0000001096,"v":1890048.4999960838,"t":1735376400}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001084,"c":0.0000001094,"v":1187859.5267535099,"t":1735380000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001072,"c":0.0000001081,"v":1620205.5835936901,"t":1735383600}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1735387200}
+{"o":0.0000001083,"h":0.0000001083,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1735390800}
+{"o":0.0000001075,"h":0.000000119,"l":0.0000001062,"c":0.0000001171,"v":25528591.2977384031,"t":1735394400}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001079,"c":0.0000001085,"v":9776878.1361050159,"t":1735398000}
+{"o":0.0000001085,"h":0.0000001088,"l":0.000000104,"c":0.000000104,"v":7943386.0449844878,"t":1735401600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001012,"c":0.0000001016,"v":2011092.704982385,"t":1735405200}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1735408800}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1735412400}
+{"o":0.0000001021,"h":0.0000001032,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1735416000}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001012,"c":0.0000001012,"v":25932.065721938,"t":1735419600}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000000999,"c":0.0000001011,"v":2347720.5450227479,"t":1735423200}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000000999,"c":0.0000001001,"v":35878.983,"t":1735426800}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1735430400}
+{"o":0.0000001009,"h":0.0000001024,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1735434000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1735437600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1735441200}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1728244800}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1728248400}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1728252000}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001341,"c":0.0000001343,"v":23.806706447,"t":1728255600}
+{"o":0.0000001343,"h":0.0000001349,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1728259200}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1728262800}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1728266400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1728270000}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1728273600}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1728277200}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001316,"c":0.0000001316,"v":0.0,"t":1728280800}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001316,"c":0.0000001329,"v":0.0,"t":1728284400}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1728288000}
+{"o":0.0000001326,"h":0.0000001341,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1728291600}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728295200}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1728298800}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1728302400}
+{"o":0.0000001343,"h":0.0000001345,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1728306000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001292,"c":0.0000001308,"v":0.0,"t":1728309600}
+{"o":0.0000001308,"h":0.0000001327,"l":0.0000001307,"c":0.0000001324,"v":0.0,"t":1728313200}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1728316800}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1728320400}
+{"o":0.000000132,"h":0.0000001369,"l":0.000000132,"c":0.0000001368,"v":500429.084138878,"t":1728324000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1728327600}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001353,"c":0.0000001368,"v":0.0,"t":1728331200}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1728334800}
+{"o":0.0000001358,"h":0.0000001381,"l":0.0000001357,"c":0.0000001379,"v":0.0,"t":1728338400}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1728342000}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1728345600}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1728349200}
+{"o":0.0000001374,"h":0.0000001384,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1728352800}
+{"o":0.0000001371,"h":0.0000001379,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1728356400}
+{"o":0.0000001378,"h":0.0000001387,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1728360000}
+{"o":0.0000001382,"h":0.0000001395,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1728363600}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1728367200}
+{"o":0.0000001384,"h":0.0000001405,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1728370800}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1728374400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1728378000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1728381600}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1728385200}
+{"o":0.000000138,"h":0.0000001392,"l":0.0000001379,"c":0.0000001391,"v":0.0,"t":1728388800}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1728392400}
+{"o":0.0000001375,"h":0.00000014,"l":0.000000137,"c":0.0000001384,"v":0.0,"t":1728396000}
+{"o":0.0000001384,"h":0.0000001412,"l":0.0000001381,"c":0.0000001396,"v":0.0,"t":1728399600}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1728403200}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1728406800}
+{"o":0.0000001391,"h":0.0000001404,"l":0.0000001386,"c":0.0000001395,"v":0.0,"t":1728410400}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1728414000}
+{"o":0.0000001388,"h":0.0000001391,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1728417600}
+{"o":0.000000138,"h":0.0000001385,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1728421200}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1728424800}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1728428400}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1728432000}
+{"o":0.0000001382,"h":0.0000001385,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1728435600}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001376,"c":0.0000001385,"v":0.0,"t":1728439200}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1728442800}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1728446400}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1728450000}
+{"o":0.0000001383,"h":0.0000001391,"l":0.000000138,"c":0.0000001387,"v":7106248.831952651,"t":1728453600}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1728457200}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1728460800}
+{"o":0.0000001393,"h":0.0000001396,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1728464400}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1728468000}
+{"o":0.0000001396,"h":0.0000001397,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1728471600}
+{"o":0.0000001391,"h":0.0000001411,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1728475200}
+{"o":0.0000001405,"h":0.000000142,"l":0.0000001401,"c":0.0000001412,"v":0.0,"t":1728478800}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1728482400}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1728486000}
+{"o":0.0000001394,"h":0.0000001417,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1728489600}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1728493200}
+{"o":0.0000001411,"h":0.0000001424,"l":0.0000001408,"c":0.0000001417,"v":0.0,"t":1728496800}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1728500400}
+{"o":0.0000001412,"h":0.0000001436,"l":0.0000001412,"c":0.0000001435,"v":0.0,"t":1728504000}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1728507600}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1728511200}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1728514800}
+{"o":0.0000001429,"h":0.0000001447,"l":0.00000014,"c":0.0000001409,"v":60382.258939136,"t":1728518400}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1728522000}
+{"o":0.00000014,"h":0.0000001401,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1728525600}
+{"o":0.0000001397,"h":0.0000001399,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1728529200}
+{"o":0.0000001395,"h":0.0000001415,"l":0.0000001391,"c":0.0000001413,"v":199999.999999535,"t":1728532800}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001396,"c":0.0000001398,"v":200000.0,"t":1728536400}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1728540000}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1728543600}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001402,"c":0.0000001417,"v":189822.2,"t":1728547200}
+{"o":0.0000001417,"h":0.0000001432,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1728550800}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1728554400}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1728558000}
+{"o":0.0000001399,"h":0.0000001421,"l":0.0000001396,"c":0.0000001413,"v":0.0,"t":1728561600}
+{"o":0.0000001413,"h":0.0000001431,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1728565200}
+{"o":0.0000001422,"h":0.0000001442,"l":0.0000001417,"c":0.0000001429,"v":0.0,"t":1728568800}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1728572400}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001412,"c":0.0000001423,"v":0.0,"t":1728576000}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001418,"c":0.0000001437,"v":0.0,"t":1728579600}
+{"o":0.0000001437,"h":0.000000145,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1728583200}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1728586800}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1728590400}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1728594000}
+{"o":0.0000001416,"h":0.0000001425,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1728597600}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001411,"c":0.0000001417,"v":1699058.3762847281,"t":1728601200}
+{"o":0.0000001417,"h":0.0000001444,"l":0.000000141,"c":0.0000001438,"v":2585817.7092310041,"t":1728604800}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1728608400}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1728612000}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1728615600}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001421,"c":0.0000001421,"v":0.0,"t":1728619200}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1728622800}
+{"o":0.0000001423,"h":0.0000001468,"l":0.0000001413,"c":0.0000001462,"v":483630.335721799,"t":1728626400}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1728630000}
+{"o":0.0000001466,"h":0.0000001468,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1728633600}
+{"o":0.0000001463,"h":0.0000001463,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1728637200}
+{"o":0.0000001456,"h":0.0000001511,"l":0.0000001448,"c":0.0000001508,"v":8255508.4646913949,"t":1728640800}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1728644400}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1728648000}
+{"o":0.0000001497,"h":0.0000001566,"l":0.0000001487,"c":0.0000001552,"v":1345864.7144791121,"t":1728651600}
+{"o":0.0000001552,"h":0.0000001572,"l":0.0000001544,"c":0.0000001568,"v":139867.470747103,"t":1728655200}
+{"o":0.0000001568,"h":0.000000157,"l":0.000000155,"c":0.0000001562,"v":0.0,"t":1728658800}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1728662400}
+{"o":0.0000001557,"h":0.0000001756,"l":0.0000001542,"c":0.0000001716,"v":14900309.148560252,"t":1728666000}
+{"o":0.0000001716,"h":0.0000001942,"l":0.0000001714,"c":0.0000001737,"v":27198204.1640623771,"t":1728669600}
+{"o":0.0000001737,"h":0.0000001757,"l":0.0000001729,"c":0.0000001754,"v":2000000.0,"t":1728673200}
+{"o":0.0000001754,"h":0.0000001777,"l":0.0000001746,"c":0.0000001767,"v":298954.351771775,"t":1728676800}
+{"o":0.0000001767,"h":0.0000001785,"l":0.0000001762,"c":0.000000178,"v":1603538.6993948231,"t":1728680400}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001777,"c":0.0000001781,"v":0.0,"t":1728684000}
+{"o":0.0000001781,"h":0.0000001789,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1728687600}
+{"o":0.0000001785,"h":0.0000001785,"l":0.0000001772,"c":0.0000001776,"v":0.0,"t":1728691200}
+{"o":0.0000001776,"h":0.0000001807,"l":0.0000001769,"c":0.0000001806,"v":1980926.0481722462,"t":1728694800}
+{"o":0.0000001806,"h":0.0000001829,"l":0.0000001805,"c":0.0000001826,"v":545711.800897037,"t":1728698400}
+{"o":0.0000001826,"h":0.0000001831,"l":0.000000179,"c":0.0000001792,"v":2419570.9131932398,"t":1728702000}
+{"o":0.0000001792,"h":0.0000001793,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1728705600}
+{"o":0.0000001789,"h":0.000000179,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1728709200}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1728712800}
+{"o":0.0000001785,"h":0.0000001865,"l":0.0000001783,"c":0.0000001861,"v":6556780.3286575153,"t":1728716400}
+{"o":0.0000001861,"h":0.0000001931,"l":0.0000001858,"c":0.0000001928,"v":4944635.4182453677,"t":1728720000}
+{"o":0.0000001928,"h":0.0000001956,"l":0.0000001926,"c":0.0000001941,"v":3060456.1966675352,"t":1728723600}
+{"o":0.0000001941,"h":0.0000001954,"l":0.0000001928,"c":0.0000001939,"v":505451.401453089,"t":1728727200}
+{"o":0.0000001939,"h":0.000000197,"l":0.0000001928,"c":0.0000001967,"v":680132.9399878121,"t":1728730800}
+{"o":0.0000001967,"h":0.0000002034,"l":0.0000001954,"c":0.0000002018,"v":4442768.1138562551,"t":1728734400}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002014,"c":0.0000002027,"v":60433.047279062,"t":1728738000}
+{"o":0.0000002027,"h":0.0000002032,"l":0.0000002016,"c":0.0000002021,"v":0.0,"t":1728741600}
+{"o":0.0000002021,"h":0.0000002038,"l":0.0000002017,"c":0.0000002033,"v":0.0,"t":1728745200}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1728748800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002015,"c":0.0000002026,"v":7112.785540801,"t":1728752400}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000002022,"c":0.0000002033,"v":0.0,"t":1728756000}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002024,"c":0.0000002028,"v":0.0,"t":1728759600}
+{"o":0.0000002028,"h":0.0000002031,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1728763200}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1728766800}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002022,"c":0.0000002034,"v":646400.2410080041,"t":1728770400}
+{"o":0.0000002034,"h":0.0000002045,"l":0.0000002006,"c":0.0000002017,"v":1699058.3762847281,"t":1728774000}
+{"o":0.0000002017,"h":0.0000002017,"l":0.0000002007,"c":0.0000002013,"v":0.0,"t":1728777600}
+{"o":0.0000002013,"h":0.0000002031,"l":0.0000001986,"c":0.0000001996,"v":545711.800897037,"t":1728781200}
+{"o":0.0000001996,"h":0.0000001999,"l":0.0000001994,"c":0.0000001994,"v":0.0,"t":1728784800}
+{"o":0.0000001994,"h":0.000000203,"l":0.0000001994,"c":0.0000002006,"v":0.0,"t":1728788400}
+{"o":0.0000002006,"h":0.0000002006,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1728792000}
+{"o":0.0000001997,"h":0.0000001998,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1728795600}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1728799200}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1728802800}
+{"o":0.000000199,"h":0.0000001991,"l":0.0000001982,"c":0.0000001987,"v":0.0,"t":1728806400}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001966,"c":0.0000001984,"v":17882.318999693,"t":1728810000}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001975,"c":0.0000001991,"v":0.0,"t":1728813600}
+{"o":0.0000001991,"h":0.0000002001,"l":0.0000001985,"c":0.0000001999,"v":0.0,"t":1728817200}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1728820800}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001979,"c":0.0000001991,"v":0.0,"t":1728824400}
+{"o":0.0000001991,"h":0.0000002023,"l":0.0000001989,"c":0.0000002015,"v":0.0,"t":1728828000}
+{"o":0.0000002015,"h":0.0000002036,"l":0.0000001982,"c":0.0000001991,"v":733115.817258731,"t":1728831600}
+{"o":0.0000001991,"h":0.0000002002,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1728835200}
+{"o":0.0000001982,"h":0.0000002002,"l":0.0000001967,"c":0.0000001989,"v":0.0,"t":1728838800}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001984,"c":0.0000001991,"v":0.0,"t":1728842400}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001965,"c":0.0000001982,"v":0.0,"t":1728846000}
+{"o":0.0000001982,"h":0.0000002004,"l":0.0000001976,"c":0.0000001977,"v":0.0,"t":1728849600}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001955,"c":0.0000001957,"v":0.0,"t":1728853200}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001944,"c":0.0000001958,"v":0.0,"t":1728856800}
+{"o":0.0000001958,"h":0.0000001976,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1728860400}
+{"o":0.0000001959,"h":0.0000001971,"l":0.0000001956,"c":0.0000001966,"v":0.0,"t":1728864000}
+{"o":0.0000001966,"h":0.0000001967,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1728867600}
+{"o":0.0000001958,"h":0.0000001967,"l":0.0000001944,"c":0.000000195,"v":0.0,"t":1728871200}
+{"o":0.000000195,"h":0.000000195,"l":0.0000001892,"c":0.0000001898,"v":0.0,"t":1728874800}
+{"o":0.0000001898,"h":0.0000001917,"l":0.0000001881,"c":0.0000001901,"v":0.0,"t":1728878400}
+{"o":0.0000001901,"h":0.0000001919,"l":0.0000001897,"c":0.0000001911,"v":0.0,"t":1728882000}
+{"o":0.0000001911,"h":0.0000001964,"l":0.000000189,"c":0.0000001951,"v":2616022.469590914,"t":1728885600}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001937,"c":0.0000001938,"v":0.0,"t":1728889200}
+{"o":0.0000001938,"h":0.000000195,"l":0.0000001934,"c":0.0000001945,"v":0.0,"t":1728892800}
+{"o":0.0000001945,"h":0.0000001951,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1728896400}
+{"o":0.0000001939,"h":0.0000001942,"l":0.0000001926,"c":0.0000001937,"v":0.0,"t":1728900000}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001924,"c":0.0000001934,"v":216832.089559034,"t":1728903600}
+{"o":0.0000001934,"h":0.0000001953,"l":0.0000001918,"c":0.0000001933,"v":0.0,"t":1728907200}
+{"o":0.0000001933,"h":0.000000194,"l":0.000000192,"c":0.0000001926,"v":0.0,"t":1728910800}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001898,"c":0.000000191,"v":0.0,"t":1728914400}
+{"o":0.000000191,"h":0.000000191,"l":0.0000001873,"c":0.0000001889,"v":0.0,"t":1728918000}
+{"o":0.0000001889,"h":0.0000001914,"l":0.0000001886,"c":0.0000001909,"v":0.0,"t":1728921600}
+{"o":0.0000001909,"h":0.0000001911,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1728925200}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1728928800}
+{"o":0.0000001899,"h":0.0000001906,"l":0.0000001892,"c":0.0000001902,"v":0.0,"t":1728932400}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001891,"c":0.0000001896,"v":0.0,"t":1728936000}
+{"o":0.0000001896,"h":0.0000001905,"l":0.0000001889,"c":0.00000019,"v":0.0,"t":1728939600}
+{"o":0.00000019,"h":0.0000001901,"l":0.0000001873,"c":0.0000001873,"v":0.0,"t":1728943200}
+{"o":0.0000001873,"h":0.0000001887,"l":0.0000001873,"c":0.0000001879,"v":0.0,"t":1728946800}
+{"o":0.0000001879,"h":0.0000001887,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1728950400}
+{"o":0.0000001879,"h":0.0000001888,"l":0.0000001871,"c":0.0000001882,"v":0.0,"t":1728954000}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1728957600}
+{"o":0.000000188,"h":0.0000001907,"l":0.0000001879,"c":0.0000001904,"v":0.0,"t":1728961200}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001893,"c":0.0000001897,"v":0.0,"t":1728964800}
+{"o":0.0000001897,"h":0.0000001922,"l":0.0000001896,"c":0.0000001918,"v":0.0,"t":1728968400}
+{"o":0.0000001918,"h":0.0000001926,"l":0.000000191,"c":0.0000001912,"v":0.0,"t":1728972000}
+{"o":0.0000001912,"h":0.0000001927,"l":0.0000001905,"c":0.0000001923,"v":1144911.5122636361,"t":1728975600}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001917,"c":0.0000001925,"v":0.0,"t":1728979200}
+{"o":0.0000001925,"h":0.0000001967,"l":0.0000001924,"c":0.0000001932,"v":0.0,"t":1728982800}
+{"o":0.0000001932,"h":0.0000001935,"l":0.0000001921,"c":0.0000001925,"v":0.0,"t":1728986400}
+{"o":0.0000001925,"h":0.0000001964,"l":0.0000001924,"c":0.0000001955,"v":0.0,"t":1728990000}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1728993600}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1728997200}
+{"o":0.000000188,"h":0.0000001968,"l":0.0000001869,"c":0.0000001956,"v":0.0,"t":1729000800}
+{"o":0.0000001956,"h":0.0000001985,"l":0.0000001926,"c":0.0000001944,"v":0.0,"t":1729004400}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001907,"c":0.0000001924,"v":0.0,"t":1729008000}
+{"o":0.0000001924,"h":0.0000001936,"l":0.0000001915,"c":0.0000001926,"v":0.0,"t":1729011600}
+{"o":0.0000001926,"h":0.0000001928,"l":0.0000001906,"c":0.0000001922,"v":0.0,"t":1729015200}
+{"o":0.0000001922,"h":0.0000001938,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1729018800}
+{"o":0.0000001922,"h":0.0000001957,"l":0.0000001919,"c":0.000000195,"v":0.0,"t":1729022400}
+{"o":0.000000195,"h":0.0000001959,"l":0.0000001941,"c":0.0000001941,"v":0.0,"t":1729026000}
+{"o":0.0000001941,"h":0.0000001949,"l":0.0000001935,"c":0.0000001948,"v":0.0,"t":1729029600}
+{"o":0.0000001948,"h":0.0000001967,"l":0.0000001922,"c":0.0000001927,"v":0.0,"t":1729033200}
+{"o":0.0000001927,"h":0.0000001943,"l":0.0000001923,"c":0.0000001938,"v":0.0,"t":1729036800}
+{"o":0.0000001938,"h":0.0000001948,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1729040400}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001909,"c":0.0000001929,"v":0.0,"t":1729044000}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001926,"c":0.0000001932,"v":0.0,"t":1729047600}
+{"o":0.0000001932,"h":0.0000001946,"l":0.0000001926,"c":0.0000001935,"v":0.0,"t":1729051200}
+{"o":0.0000001935,"h":0.0000001939,"l":0.000000192,"c":0.0000001925,"v":267640.009670621,"t":1729054800}
+{"o":0.0000001925,"h":0.0000001936,"l":0.0000001917,"c":0.0000001928,"v":0.0,"t":1729058400}
+{"o":0.0000001928,"h":0.0000001941,"l":0.0000001927,"c":0.0000001933,"v":0.0,"t":1729062000}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001917,"c":0.0000001922,"v":0.0,"t":1729065600}
+{"o":0.0000001922,"h":0.0000001923,"l":0.000000191,"c":0.0000001911,"v":43918.755707327,"t":1729069200}
+{"o":0.0000001911,"h":0.0000001915,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1729072800}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001874,"c":0.0000001903,"v":0.0,"t":1729076400}
+{"o":0.0000001903,"h":0.0000001921,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1729080000}
+{"o":0.0000001909,"h":0.0000001929,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1729083600}
+{"o":0.0000001923,"h":0.0000001925,"l":0.0000001892,"c":0.0000001912,"v":0.0,"t":1729087200}
+{"o":0.0000001912,"h":0.0000001926,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1729090800}
+{"o":0.0000001906,"h":0.0000001925,"l":0.0000001903,"c":0.0000001911,"v":0.0,"t":1729094400}
+{"o":0.0000001911,"h":0.0000001918,"l":0.0000001906,"c":0.0000001913,"v":0.0,"t":1729098000}
+{"o":0.0000001913,"h":0.0000001922,"l":0.0000001911,"c":0.0000001921,"v":0.0,"t":1729101600}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1729105200}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001912,"c":0.0000001922,"v":0.0,"t":1729108800}
+{"o":0.0000001922,"h":0.0000001931,"l":0.0000001908,"c":0.0000001918,"v":178935.897366795,"t":1729112400}
+{"o":0.0000001918,"h":0.0000001918,"l":0.0000001881,"c":0.0000001884,"v":4090875.6398578002,"t":1729116000}
+{"o":0.0000001884,"h":0.0000001894,"l":0.0000001844,"c":0.0000001852,"v":646400.2410080041,"t":1729119600}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1729123200}
+{"o":0.0000001844,"h":0.0000001867,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1729126800}
+{"o":0.0000001836,"h":0.0000001856,"l":0.0000001834,"c":0.0000001856,"v":0.0,"t":1729130400}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1729134000}
+{"o":0.0000001847,"h":0.0000001866,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1729137600}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1729141200}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001863,"c":0.0000001876,"v":0.0,"t":1729144800}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001825,"c":0.0000001826,"v":1345864.7144791121,"t":1729148400}
+{"o":0.0000001826,"h":0.0000001832,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1729152000}
+{"o":0.0000001819,"h":0.0000001824,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1729155600}
+{"o":0.0000001821,"h":0.0000001841,"l":0.0000001818,"c":0.0000001829,"v":0.0,"t":1729159200}
+{"o":0.0000001829,"h":0.0000001857,"l":0.0000001827,"c":0.0000001842,"v":0.0,"t":1729162800}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001827,"c":0.0000001827,"v":0.0,"t":1729166400}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001819,"c":0.0000001832,"v":0.0,"t":1729170000}
+{"o":0.0000001832,"h":0.0000001858,"l":0.000000179,"c":0.0000001794,"v":4266325.9876427324,"t":1729173600}
+{"o":0.0000001794,"h":0.0000001806,"l":0.0000001781,"c":0.0000001784,"v":0.0,"t":1729177200}
+{"o":0.0000001784,"h":0.0000001814,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1729180800}
+{"o":0.0000001802,"h":0.0000001827,"l":0.00000018,"c":0.0000001824,"v":0.0,"t":1729184400}
+{"o":0.0000001824,"h":0.0000001847,"l":0.0000001823,"c":0.0000001836,"v":0.0,"t":1729188000}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1729191600}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1729195200}
+{"o":0.0000001822,"h":0.0000001823,"l":0.0000001775,"c":0.0000001802,"v":3266292.0505382102,"t":1729198800}
+{"o":0.0000001802,"h":0.0000001802,"l":0.0000001789,"c":0.0000001789,"v":1940625.0152730411,"t":1729202400}
+{"o":0.0000001789,"h":0.0000001798,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1729206000}
+{"o":0.0000001795,"h":0.0000001805,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1729209600}
+{"o":0.0000001803,"h":0.0000001805,"l":0.0000001768,"c":0.0000001773,"v":0.0,"t":1729213200}
+{"o":0.0000001773,"h":0.0000001777,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1729216800}
+{"o":0.0000001763,"h":0.000000178,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1729220400}
+{"o":0.0000001778,"h":0.0000001778,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1729224000}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1729227600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1729231200}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1729234800}
+{"o":0.0000001754,"h":0.0000001759,"l":0.000000175,"c":0.0000001757,"v":0.0,"t":1729238400}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1729242000}
+{"o":0.000000176,"h":0.0000001781,"l":0.0000001754,"c":0.0000001777,"v":600000.0,"t":1729245600}
+{"o":0.0000001777,"h":0.0000001787,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1729249200}
+{"o":0.0000001785,"h":0.0000001795,"l":0.0000001781,"c":0.0000001792,"v":0.0,"t":1729252800}
+{"o":0.0000001792,"h":0.0000001794,"l":0.0000001774,"c":0.0000001776,"v":0.0,"t":1729256400}
+{"o":0.0000001776,"h":0.0000001789,"l":0.0000001765,"c":0.0000001773,"v":47303.277132435,"t":1729260000}
+{"o":0.0000001773,"h":0.0000001782,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1729263600}
+{"o":0.0000001769,"h":0.0000001782,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1729267200}
+{"o":0.0000001758,"h":0.0000001762,"l":0.0000001697,"c":0.0000001705,"v":10020759.3544705231,"t":1729270800}
+{"o":0.0000001705,"h":0.0000001708,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1729274400}
+{"o":0.0000001698,"h":0.0000001716,"l":0.0000001698,"c":0.0000001713,"v":0.0,"t":1729278000}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1729281600}
+{"o":0.0000001716,"h":0.0000001724,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1729285200}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1729288800}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1729292400}
+{"o":0.0000001711,"h":0.0000001718,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1729296000}
+{"o":0.0000001716,"h":0.0000001718,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1729299600}
+{"o":0.0000001718,"h":0.000000172,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1729303200}
+{"o":0.0000001711,"h":0.0000001716,"l":0.00000017,"c":0.0000001716,"v":0.0,"t":1729306800}
+{"o":0.0000001716,"h":0.000000172,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1729310400}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1729314000}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1729317600}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001714,"c":0.0000001716,"v":0.0,"t":1729321200}
+{"o":0.0000001716,"h":0.0000001716,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1729324800}
+{"o":0.0000001713,"h":0.0000001716,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1729328400}
+{"o":0.0000001712,"h":0.0000001719,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1729332000}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1729335600}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1729339200}
+{"o":0.0000001715,"h":0.0000001719,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1729342800}
+{"o":0.0000001713,"h":0.0000001714,"l":0.0000001629,"c":0.000000163,"v":16410.390088857,"t":1729346400}
+{"o":0.000000163,"h":0.0000001645,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1729350000}
+{"o":0.0000001634,"h":0.0000001683,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1729353600}
+{"o":0.0000001639,"h":0.0000001653,"l":0.0000001636,"c":0.0000001643,"v":0.0,"t":1729357200}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1729360800}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1729364400}
+{"o":0.0000001636,"h":0.0000001638,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1729368000}
+{"o":0.0000001631,"h":0.0000001632,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1729371600}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1729375200}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1729378800}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001593,"c":0.0000001611,"v":0.0,"t":1729382400}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1729386000}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1729389600}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001608,"c":0.0000001608,"v":0.0,"t":1729393200}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1729396800}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1729400400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1729404000}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1729407600}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1729411200}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1729414800}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1729418400}
+{"o":0.0000001611,"h":0.0000001611,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1729422000}
+{"o":0.0000001607,"h":0.0000001616,"l":0.0000001606,"c":0.0000001615,"v":0.0,"t":1729425600}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1729429200}
+{"o":0.0000001618,"h":0.0000001657,"l":0.0000001584,"c":0.0000001629,"v":56511.296406382,"t":1729432800}
+{"o":0.0000001629,"h":0.0000001682,"l":0.0000001628,"c":0.0000001668,"v":2188066.888282232,"t":1729436400}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1729440000}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1729443600}
+{"o":0.0000001666,"h":0.0000001686,"l":0.0000001655,"c":0.0000001682,"v":315395.054082312,"t":1729447200}
+{"o":0.0000001682,"h":0.0000001691,"l":0.0000001664,"c":0.0000001672,"v":130000.0,"t":1729450800}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1729454400}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1729458000}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1729461600}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1729465200}
+{"o":0.00000016,"h":0.0000001653,"l":0.0000001572,"c":0.0000001587,"v":0.0,"t":1729468800}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1729472400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.000000157,"c":0.000000159,"v":0.0,"t":1729476000}
+{"o":0.000000159,"h":0.0000001715,"l":0.0000001578,"c":0.0000001696,"v":1965375.9088593749,"t":1729479600}
+{"o":0.0000001696,"h":0.0000001718,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1729483200}
+{"o":0.0000001686,"h":0.00000017,"l":0.0000001674,"c":0.0000001695,"v":0.0,"t":1729486800}
+{"o":0.0000001695,"h":0.0000001729,"l":0.000000168,"c":0.0000001725,"v":1199207.0958939381,"t":1729490400}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001716,"c":0.0000001729,"v":0.0,"t":1729494000}
+{"o":0.0000001729,"h":0.0000001759,"l":0.0000001719,"c":0.0000001753,"v":0.0,"t":1729497600}
+{"o":0.0000001753,"h":0.0000001789,"l":0.0000001708,"c":0.0000001715,"v":34322.839042237,"t":1729501200}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001707,"c":0.0000001721,"v":0.0,"t":1729504800}
+{"o":0.0000001721,"h":0.0000001749,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1729508400}
+{"o":0.0000001718,"h":0.0000001728,"l":0.0000001711,"c":0.0000001725,"v":0.0,"t":1729512000}
+{"o":0.0000001725,"h":0.0000001769,"l":0.000000169,"c":0.0000001727,"v":1906726.670029718,"t":1729515600}
+{"o":0.0000001727,"h":0.0000001776,"l":0.0000001703,"c":0.000000171,"v":0.0,"t":1729519200}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001669,"c":0.0000001669,"v":58649.238829657,"t":1729522800}
+{"o":0.0000001669,"h":0.0000001691,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1729526400}
+{"o":0.0000001676,"h":0.0000001705,"l":0.0000001661,"c":0.0000001693,"v":356341.2549536,"t":1729530000}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001688,"c":0.0000001693,"v":0.0,"t":1729533600}
+{"o":0.0000001693,"h":0.0000001712,"l":0.0000001669,"c":0.000000169,"v":343789.80408721,"t":1729537200}
+{"o":0.000000169,"h":0.0000001707,"l":0.0000001674,"c":0.0000001687,"v":52224.601023276,"t":1729540800}
+{"o":0.0000001687,"h":0.0000001687,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1729544400}
+{"o":0.0000001677,"h":0.0000001683,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1729548000}
+{"o":0.0000001673,"h":0.0000001714,"l":0.0000001673,"c":0.00000017,"v":156020.394359795,"t":1729551600}
+{"o":0.00000017,"h":0.0000001759,"l":0.0000001697,"c":0.0000001709,"v":0.0,"t":1729555200}
+{"o":0.0000001709,"h":0.0000001724,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1729558800}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001684,"c":0.0000001703,"v":0.0,"t":1729562400}
+{"o":0.0000001703,"h":0.000000172,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1729566000}
+{"o":0.0000001699,"h":0.0000001701,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1729569600}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001662,"c":0.0000001681,"v":501617.416288539,"t":1729573200}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1729576800}
+{"o":0.0000001683,"h":0.0000001697,"l":0.000000168,"c":0.0000001695,"v":0.0,"t":1729580400}
+{"o":0.0000001695,"h":0.0000001727,"l":0.0000001694,"c":0.000000171,"v":0.0,"t":1729584000}
+{"o":0.000000171,"h":0.0000001731,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1729587600}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001665,"c":0.0000001667,"v":300000.0,"t":1729591200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.000000164,"c":0.0000001652,"v":0.0,"t":1729594800}
+{"o":0.0000001652,"h":0.0000001674,"l":0.0000001632,"c":0.0000001663,"v":4127754.2323456979,"t":1729598400}
+{"o":0.0000001663,"h":0.0000001677,"l":0.0000001654,"c":0.0000001664,"v":0.0,"t":1729602000}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001613,"c":0.0000001625,"v":0.0,"t":1729605600}
+{"o":0.0000001625,"h":0.0000001665,"l":0.0000001616,"c":0.0000001647,"v":0.0,"t":1729609200}
+{"o":0.0000001647,"h":0.0000001673,"l":0.0000001643,"c":0.0000001664,"v":0.0,"t":1729612800}
+{"o":0.0000001664,"h":0.0000001682,"l":0.0000001637,"c":0.0000001653,"v":0.0,"t":1729616400}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001625,"c":0.0000001645,"v":0.0,"t":1729620000}
+{"o":0.0000001645,"h":0.0000001651,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1729623600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001637,"c":0.0000001643,"v":0.0,"t":1729627200}
+{"o":0.0000001643,"h":0.0000001654,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1729630800}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1729634400}
+{"o":0.0000001636,"h":0.000000167,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1729638000}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001646,"c":0.0000001663,"v":0.0,"t":1729641600}
+{"o":0.0000001663,"h":0.0000001664,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1729645200}
+{"o":0.0000001651,"h":0.0000001666,"l":0.000000165,"c":0.0000001664,"v":0.0,"t":1729648800}
+{"o":0.0000001664,"h":0.0000001679,"l":0.000000166,"c":0.000000167,"v":0.0,"t":1729652400}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1729656000}
+{"o":0.0000001666,"h":0.0000001682,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1729659600}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1729663200}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001668,"c":0.0000001668,"v":0.0,"t":1729666800}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001661,"c":0.0000001676,"v":0.0,"t":1729670400}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1729674000}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1729677600}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1729681200}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1729684800}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1729688400}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001633,"c":0.0000001647,"v":0.0,"t":1729692000}
+{"o":0.0000001647,"h":0.0000001671,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1729695600}
+{"o":0.0000001645,"h":0.0000001672,"l":0.000000164,"c":0.0000001669,"v":0.0,"t":1729699200}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001652,"c":0.0000001663,"v":0.0,"t":1729702800}
+{"o":0.0000001663,"h":0.0000001693,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1729706400}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1729710000}
+{"o":0.0000001598,"h":0.0000001609,"l":0.0000001572,"c":0.0000001593,"v":0.0,"t":1729713600}
+{"o":0.0000001593,"h":0.0000001625,"l":0.0000001586,"c":0.0000001617,"v":0.0,"t":1729717200}
+{"o":0.0000001617,"h":0.0000001683,"l":0.0000001604,"c":0.0000001617,"v":0.0,"t":1729720800}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1729724400}
+{"o":0.0000001618,"h":0.0000001708,"l":0.0000001596,"c":0.0000001623,"v":336153.208117345,"t":1729728000}
+{"o":0.0000001623,"h":0.0000001634,"l":0.0000001604,"c":0.000000162,"v":395685.185436339,"t":1729731600}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001587,"c":0.0000001605,"v":0.0,"t":1729735200}
+{"o":0.0000001605,"h":0.000000163,"l":0.0000001598,"c":0.0000001621,"v":210925.158275832,"t":1729738800}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1729742400}
+{"o":0.0000001627,"h":0.0000001639,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1729746000}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1729749600}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1729753200}
+{"o":0.0000001627,"h":0.0000001641,"l":0.0000001616,"c":0.0000001641,"v":0.0,"t":1729756800}
+{"o":0.0000001641,"h":0.0000001658,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1729760400}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1729764000}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1729767600}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001603,"c":0.0000001618,"v":0.0,"t":1729771200}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001592,"c":0.0000001606,"v":0.0,"t":1729774800}
+{"o":0.0000001606,"h":0.0000001618,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1729778400}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001583,"c":0.0000001609,"v":0.0,"t":1729782000}
+{"o":0.0000001609,"h":0.0000001624,"l":0.000000158,"c":0.0000001604,"v":2326629.408627111,"t":1729785600}
+{"o":0.0000001604,"h":0.00000017,"l":0.0000001571,"c":0.0000001588,"v":501357.245101319,"t":1729789200}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1729792800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1729796400}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1729800000}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1729803600}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1729807200}
+{"o":0.0000001558,"h":0.000000159,"l":0.0000001553,"c":0.0000001574,"v":0.0,"t":1729810800}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1729814400}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1729818000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1729821600}
+{"o":0.0000001585,"h":0.0000001604,"l":0.0000001578,"c":0.0000001594,"v":0.0,"t":1729825200}
+{"o":0.0000001594,"h":0.0000001611,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1729828800}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1729832400}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001587,"c":0.0000001594,"v":557768.248699991,"t":1729836000}
+{"o":0.0000001594,"h":0.0000001615,"l":0.0000001592,"c":0.000000161,"v":0.0,"t":1729839600}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1729843200}
+{"o":0.0000001606,"h":0.0000001621,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1729846800}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1729850400}
+{"o":0.0000001596,"h":0.0000001599,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1729854000}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1729857600}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001572,"c":0.0000001574,"v":847427.2922644051,"t":1729861200}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001553,"c":0.0000001569,"v":0.0,"t":1729864800}
+{"o":0.0000001569,"h":0.0000001621,"l":0.0000001558,"c":0.0000001598,"v":0.0,"t":1729868400}
+{"o":0.0000001598,"h":0.0000001643,"l":0.0000001586,"c":0.0000001619,"v":13237556.2656728663,"t":1729872000}
+{"o":0.0000001619,"h":0.0000001674,"l":0.0000001611,"c":0.0000001659,"v":0.0,"t":1729875600}
+{"o":0.0000001659,"h":0.000000169,"l":0.0000001624,"c":0.0000001646,"v":0.0,"t":1729879200}
+{"o":0.0000001646,"h":0.0000001681,"l":0.0000001639,"c":0.000000166,"v":0.0,"t":1729882800}
+{"o":0.000000166,"h":0.0000001688,"l":0.0000001652,"c":0.0000001669,"v":0.0,"t":1729886400}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001653,"c":0.0000001658,"v":0.0,"t":1729890000}
+{"o":0.0000001658,"h":0.0000001704,"l":0.0000001651,"c":0.0000001702,"v":0.0,"t":1729893600}
+{"o":0.0000001702,"h":0.000000175,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1729897200}
+{"o":0.0000001691,"h":0.0000001702,"l":0.0000001681,"c":0.0000001691,"v":0.0,"t":1729900800}
+{"o":0.0000001691,"h":0.0000001707,"l":0.0000001687,"c":0.0000001707,"v":0.0,"t":1729904400}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001681,"c":0.0000001692,"v":0.0,"t":1729908000}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1729911600}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1729915200}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1729918800}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1729922400}
+{"o":0.0000001655,"h":0.0000001671,"l":0.0000001648,"c":0.0000001665,"v":0.0,"t":1729926000}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1729929600}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1729933200}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001636,"c":0.0000001646,"v":0.0,"t":1729936800}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001635,"c":0.0000001652,"v":0.0,"t":1729940400}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001643,"c":0.0000001649,"v":0.0,"t":1729944000}
+{"o":0.0000001649,"h":0.0000001664,"l":0.0000001647,"c":0.0000001658,"v":0.0,"t":1729947600}
+{"o":0.0000001658,"h":0.0000001666,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1729951200}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1729954800}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1729958400}
+{"o":0.0000001647,"h":0.0000001656,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1729962000}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1729965600}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1729969200}
+{"o":0.0000001625,"h":0.0000001626,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1729972800}
+{"o":0.0000001616,"h":0.000000163,"l":0.0000001609,"c":0.0000001627,"v":0.0,"t":1729976400}
+{"o":0.0000001627,"h":0.0000001631,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1729980000}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1729983600}
+{"o":0.0000001632,"h":0.0000001643,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1729987200}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1729990800}
+{"o":0.0000001617,"h":0.0000001628,"l":0.0000001567,"c":0.0000001582,"v":100831.572147925,"t":1729994400}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1729998000}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1730001600}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1730005200}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001566,"c":0.0000001566,"v":0.0,"t":1730008800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1730012400}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1730016000}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1730019600}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1730023200}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1730026800}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1730030400}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1730034000}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1730037600}
+{"o":0.0000001539,"h":0.0000001576,"l":0.0000001528,"c":0.0000001573,"v":1592286.4307030709,"t":1730041200}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001537,"c":0.0000001538,"v":877270.768890897,"t":1730044800}
+{"o":0.0000001538,"h":0.0000001543,"l":0.000000152,"c":0.0000001542,"v":0.0,"t":1730048400}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001532,"c":0.0000001545,"v":0.0,"t":1730052000}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1730055600}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1730059200}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1730062800}
+{"o":0.0000001534,"h":0.0000001534,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1730066400}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001524,"c":0.0000001538,"v":0.0,"t":1730070000}
+{"o":0.0000001538,"h":0.0000001546,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1730073600}
+{"o":0.0000001543,"h":0.0000001562,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1730077200}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1730080800}
+{"o":0.0000001551,"h":0.0000001552,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1730084400}
+{"o":0.0000001546,"h":0.0000001563,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1730088000}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1730091600}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001552,"c":0.0000001554,"v":256390.248504722,"t":1730095200}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1730098800}
+{"o":0.0000001544,"h":0.0000001544,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1730102400}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1730106000}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1730109600}
+{"o":0.000000153,"h":0.0000001538,"l":0.000000152,"c":0.0000001532,"v":0.0,"t":1730113200}
+{"o":0.0000001532,"h":0.0000001562,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1730116800}
+{"o":0.0000001527,"h":0.0000001576,"l":0.0000001522,"c":0.0000001574,"v":164158.103688163,"t":1730120400}
+{"o":0.0000001574,"h":0.0000001593,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1730124000}
+{"o":0.0000001576,"h":0.0000001595,"l":0.0000001574,"c":0.000000159,"v":0.0,"t":1730127600}
+{"o":0.000000159,"h":0.0000001596,"l":0.000000157,"c":0.0000001586,"v":0.0,"t":1730131200}
+{"o":0.0000001586,"h":0.0000001606,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1730134800}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1730138400}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001547,"c":0.0000001563,"v":0.0,"t":1730142000}
+{"o":0.0000001563,"h":0.0000001572,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1730145600}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1730149200}
+{"o":0.0000001552,"h":0.0000001575,"l":0.0000001534,"c":0.0000001564,"v":17950.844348145,"t":1730152800}
+{"o":0.0000001564,"h":0.0000001574,"l":0.0000001557,"c":0.0000001567,"v":0.0,"t":1730156400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1730160000}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1730163600}
+{"o":0.0000001567,"h":0.0000001586,"l":0.0000001525,"c":0.0000001557,"v":28423.002474556,"t":1730167200}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1730170800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1730174400}
+{"o":0.0000001548,"h":0.0000001564,"l":0.0000001541,"c":0.000000155,"v":951911.110079017,"t":1730178000}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1730181600}
+{"o":0.0000001555,"h":0.0000001565,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1730185200}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1730188800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1730192400}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001545,"c":0.0000001562,"v":1681283.2172044001,"t":1730196000}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1730199600}
+{"o":0.0000001563,"h":0.0000001578,"l":0.0000001558,"c":0.0000001577,"v":0.0,"t":1730203200}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1730206800}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1730210400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1730214000}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1730217600}
+{"o":0.0000001549,"h":0.0000001572,"l":0.0000001538,"c":0.0000001562,"v":0.0,"t":1730221200}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1730224800}
+{"o":0.0000001559,"h":0.0000001593,"l":0.0000001547,"c":0.0000001581,"v":403960.529636313,"t":1730228400}
+{"o":0.0000001581,"h":0.0000001598,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1730232000}
+{"o":0.0000001578,"h":0.0000001585,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1730235600}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1730239200}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1730242800}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1730246400}
+{"o":0.0000001577,"h":0.0000001593,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1730250000}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1730253600}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1730257200}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1730260800}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1730264400}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1730268000}
+{"o":0.0000001575,"h":0.0000001581,"l":0.000000157,"c":0.0000001576,"v":0.0,"t":1730271600}
+{"o":0.0000001576,"h":0.0000001584,"l":0.000000157,"c":0.0000001583,"v":0.0,"t":1730275200}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1730278800}
+{"o":0.0000001581,"h":0.000000159,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1730282400}
+{"o":0.0000001589,"h":0.0000001607,"l":0.0000001587,"c":0.0000001604,"v":0.0,"t":1730286000}
+{"o":0.0000001604,"h":0.0000001614,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1730289600}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1730293200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001588,"c":0.0000001602,"v":0.0,"t":1730296800}
+{"o":0.0000001602,"h":0.0000001634,"l":0.00000016,"c":0.0000001619,"v":0.0,"t":1730300400}
+{"o":0.0000001619,"h":0.0000001632,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1730304000}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1730307600}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001602,"c":0.0000001618,"v":0.0,"t":1730311200}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1730314800}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1730318400}
+{"o":0.0000001594,"h":0.0000001621,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1730322000}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1730325600}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001598,"c":0.000000161,"v":0.0,"t":1730329200}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1730332800}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1730336400}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1730340000}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1730343600}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1730347200}
+{"o":0.0000001608,"h":0.000000161,"l":0.00000016,"c":0.0000001608,"v":0.0,"t":1730350800}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001606,"c":0.0000001622,"v":0.0,"t":1730354400}
+{"o":0.0000001622,"h":0.0000001626,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1730358000}
+{"o":0.0000001614,"h":0.0000001625,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1730361600}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1730365200}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1730368800}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1730372400}
+{"o":0.0000001609,"h":0.000000162,"l":0.0000001605,"c":0.0000001616,"v":0.0,"t":1730376000}
+{"o":0.0000001616,"h":0.0000001648,"l":0.0000001614,"c":0.0000001638,"v":0.0,"t":1730379600}
+{"o":0.0000001638,"h":0.0000001669,"l":0.0000001636,"c":0.0000001653,"v":0.0,"t":1730383200}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001631,"c":0.0000001651,"v":0.0,"t":1730386800}
+{"o":0.0000001651,"h":0.0000001665,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1730390400}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001553,"c":0.0000001561,"v":126778.78371286,"t":1730394000}
+{"o":0.0000001561,"h":0.0000001578,"l":0.000000156,"c":0.0000001568,"v":0.0,"t":1730397600}
+{"o":0.0000001568,"h":0.000000158,"l":0.0000001561,"c":0.0000001577,"v":0.0,"t":1730401200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1730404800}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1730408400}
+{"o":0.0000001574,"h":0.0000001588,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1730412000}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001564,"c":0.0000001578,"v":0.0,"t":1730415600}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001551,"c":0.0000001556,"v":35737.197097444,"t":1730419200}
+{"o":0.0000001556,"h":0.0000001581,"l":0.0000001551,"c":0.0000001574,"v":0.0,"t":1730422800}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1730426400}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001562,"c":0.0000001573,"v":0.0,"t":1730430000}
+{"o":0.0000001573,"h":0.0000001578,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1730433600}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1730437200}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001574,"c":0.0000001589,"v":0.0,"t":1730440800}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1730444400}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1730448000}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1730451600}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1730455200}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1730458800}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001549,"c":0.000000155,"v":0.0,"t":1730462400}
+{"o":0.000000155,"h":0.0000001555,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1730466000}
+{"o":0.000000152,"h":0.0000001543,"l":0.000000151,"c":0.0000001532,"v":0.0,"t":1730469600}
+{"o":0.0000001532,"h":0.0000001606,"l":0.000000153,"c":0.0000001601,"v":0.0,"t":1730473200}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1730476800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001545,"c":0.0000001557,"v":18915.040098445,"t":1730480400}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1730484000}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1730487600}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1730491200}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1730494800}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1730498400}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1730502000}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1730505600}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1730509200}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001538,"c":0.0000001548,"v":0.0,"t":1730512800}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1730516400}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1730520000}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1730523600}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001553,"c":0.0000001554,"v":0.0,"t":1730527200}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1730530800}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001545,"c":0.0000001556,"v":0.0,"t":1730534400}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1730538000}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1730541600}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1730545200}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001558,"c":0.0000001571,"v":0.0,"t":1730548800}
+{"o":0.0000001571,"h":0.0000001587,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1730552400}
+{"o":0.0000001578,"h":0.0000001603,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1730556000}
+{"o":0.0000001586,"h":0.0000001599,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1730559600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1730563200}
+{"o":0.0000001573,"h":0.0000001591,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1730566800}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1730570400}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001542,"c":0.0000001545,"v":126778.78371286,"t":1730574000}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1730577600}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1730581200}
+{"o":0.0000001534,"h":0.0000001539,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1730584800}
+{"o":0.0000001538,"h":0.0000001546,"l":0.0000001535,"c":0.0000001535,"v":0.0,"t":1730588400}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001531,"c":0.0000001544,"v":0.0,"t":1730592000}
+{"o":0.0000001544,"h":0.0000001559,"l":0.0000001542,"c":0.0000001557,"v":0.0,"t":1730595600}
+{"o":0.0000001557,"h":0.000000159,"l":0.0000001552,"c":0.0000001573,"v":0.0,"t":1730599200}
+{"o":0.0000001573,"h":0.0000001586,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1730602800}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1730606400}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1730610000}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1730613600}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1730617200}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1730620800}
+{"o":0.0000001558,"h":0.0000001569,"l":0.0000001554,"c":0.0000001567,"v":0.0,"t":1730624400}
+{"o":0.0000001567,"h":0.0000001567,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1730628000}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1730631600}
+{"o":0.0000001559,"h":0.0000001563,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1730635200}
+{"o":0.000000156,"h":0.0000001588,"l":0.0000001555,"c":0.0000001585,"v":0.0,"t":1730638800}
+{"o":0.0000001585,"h":0.0000001606,"l":0.0000001579,"c":0.0000001602,"v":0.0,"t":1730642400}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1730646000}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001581,"c":0.0000001599,"v":0.0,"t":1730649600}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1730653200}
+{"o":0.0000001584,"h":0.0000001614,"l":0.0000001581,"c":0.0000001606,"v":0.0,"t":1730656800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001559,"c":0.0000001561,"v":59018.325055621,"t":1730660400}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001544,"c":0.0000001544,"v":0.0,"t":1730664000}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1730667600}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1730671200}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1730674800}
+{"o":0.0000001547,"h":0.0000001567,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1730678400}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1730682000}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1730685600}
+{"o":0.0000001529,"h":0.0000001545,"l":0.0000001471,"c":0.000000149,"v":13450330.1778567992,"t":1730689200}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1730692800}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1730696400}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730700000}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1730703600}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001499,"c":0.0000001511,"v":0.0,"t":1730707200}
+{"o":0.0000001511,"h":0.0000001511,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1730710800}
+{"o":0.00000015,"h":0.0000001502,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1730714400}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1730718000}
+{"o":0.0000001479,"h":0.0000001489,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1730721600}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001472,"c":0.0000001486,"v":0.0,"t":1730725200}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001476,"c":0.0000001493,"v":0.0,"t":1730728800}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1730732400}
+{"o":0.0000001488,"h":0.0000001522,"l":0.0000001485,"c":0.0000001515,"v":0.0,"t":1730736000}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001501,"c":0.0000001512,"v":0.0,"t":1730739600}
+{"o":0.0000001512,"h":0.0000001528,"l":0.0000001504,"c":0.0000001525,"v":0.0,"t":1730743200}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1730746800}
+{"o":0.0000001521,"h":0.000000154,"l":0.0000001517,"c":0.0000001533,"v":0.0,"t":1730750400}
+{"o":0.0000001533,"h":0.0000001574,"l":0.0000001525,"c":0.0000001562,"v":0.0,"t":1730754000}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1730757600}
+{"o":0.0000001536,"h":0.0000001545,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1730761200}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1730764800}
+{"o":0.0000001531,"h":0.0000001547,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1730768400}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1730772000}
+{"o":0.0000001534,"h":0.0000001544,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1730775600}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001513,"c":0.0000001517,"v":0.0,"t":1730779200}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1730782800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1730786400}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1730790000}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001493,"c":0.0000001493,"v":0.0,"t":1730793600}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1730797200}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1730800800}
+{"o":0.0000001501,"h":0.0000001501,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1730804400}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1730808000}
+{"o":0.0000001486,"h":0.0000001496,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1730811600}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1730815200}
+{"o":0.0000001454,"h":0.0000001473,"l":0.0000001359,"c":0.0000001373,"v":8000000.0,"t":1730818800}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1730822400}
+{"o":0.0000001351,"h":0.0000001366,"l":0.0000001345,"c":0.0000001365,"v":0.0,"t":1730826000}
+{"o":0.0000001365,"h":0.0000001371,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1730829600}
+{"o":0.0000001364,"h":0.0000001392,"l":0.000000136,"c":0.0000001387,"v":0.0,"t":1730833200}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1730836800}
+{"o":0.0000001364,"h":0.000000138,"l":0.000000133,"c":0.0000001343,"v":365252.322198339,"t":1730840400}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001312,"c":0.0000001312,"v":725294.732986615,"t":1730844000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1730847600}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1730851200}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001258,"c":0.0000001267,"v":0.0,"t":1730854800}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1730858400}
+{"o":0.0000001222,"h":0.0000001355,"l":0.0000001186,"c":0.0000001307,"v":749067.0386899289,"t":1730862000}
+{"o":0.0000001307,"h":0.0000001326,"l":0.0000001283,"c":0.0000001305,"v":0.0,"t":1730865600}
+{"o":0.0000001305,"h":0.0000001324,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1730869200}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001279,"c":0.0000001305,"v":0.0,"t":1730872800}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001284,"c":0.0000001314,"v":0.0,"t":1730876400}
+{"o":0.0000001314,"h":0.0000001341,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1730880000}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1730883600}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1730887200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1730890800}
+{"o":0.0000001294,"h":0.0000001298,"l":0.000000128,"c":0.0000001296,"v":0.0,"t":1730894400}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1730898000}
+{"o":0.0000001292,"h":0.0000001309,"l":0.000000128,"c":0.0000001306,"v":0.0,"t":1730901600}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001286,"c":0.0000001302,"v":0.0,"t":1730905200}
+{"o":0.0000001302,"h":0.0000001308,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1730908800}
+{"o":0.0000001298,"h":0.0000001338,"l":0.0000001293,"c":0.000000133,"v":14593.890268763,"t":1730912400}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1730916000}
+{"o":0.0000001316,"h":0.0000001336,"l":0.000000131,"c":0.0000001323,"v":699601.378417215,"t":1730919600}
+{"o":0.0000001323,"h":0.0000001337,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1730923200}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1730926800}
+{"o":0.000000132,"h":0.0000001335,"l":0.0000001312,"c":0.000000133,"v":100000.0,"t":1730930400}
+{"o":0.000000133,"h":0.0000001347,"l":0.0000001328,"c":0.0000001347,"v":0.0,"t":1730934000}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1730937600}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001304,"c":0.0000001327,"v":0.0,"t":1730941200}
+{"o":0.0000001327,"h":0.0000001337,"l":0.000000131,"c":0.0000001323,"v":150000.0,"t":1730944800}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001322,"c":0.0000001339,"v":0.0,"t":1730948400}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1730952000}
+{"o":0.0000001344,"h":0.0000001349,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1730955600}
+{"o":0.0000001341,"h":0.0000001361,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1730959200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1730962800}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001315,"c":0.0000001319,"v":157620.767142858,"t":1730966400}
+{"o":0.0000001319,"h":0.000000133,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1730970000}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1730973600}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1730977200}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1730980800}
+{"o":0.0000001329,"h":0.0000001343,"l":0.0000001323,"c":0.0000001339,"v":0.0,"t":1730984400}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1730988000}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1730991600}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1730995200}
+{"o":0.0000001285,"h":0.0000001292,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1730998800}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1731002400}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1731006000}
+{"o":0.0000001264,"h":0.0000001272,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1731009600}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001258,"c":0.0000001269,"v":0.0,"t":1731013200}
+{"o":0.0000001269,"h":0.0000001282,"l":0.0000001266,"c":0.0000001276,"v":0.0,"t":1731016800}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1731020400}
+{"o":0.0000001269,"h":0.0000001269,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1731024000}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1731027600}
+{"o":0.0000001256,"h":0.0000001273,"l":0.0000001255,"c":0.0000001271,"v":0.0,"t":1731031200}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1731034800}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1731038400}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1731042000}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1731045600}
+{"o":0.0000001253,"h":0.0000001262,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1731049200}
+{"o":0.0000001242,"h":0.0000001257,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1731052800}
+{"o":0.000000125,"h":0.0000001318,"l":0.0000001227,"c":0.0000001296,"v":1245263.9215113339,"t":1731056400}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1731060000}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1731063600}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1731067200}
+{"o":0.0000001294,"h":0.0000001325,"l":0.0000001279,"c":0.000000131,"v":369997.325659362,"t":1731070800}
+{"o":0.000000131,"h":0.0000001347,"l":0.0000001307,"c":0.0000001344,"v":274784.651124523,"t":1731074400}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1731078000}
+{"o":0.0000001335,"h":0.0000001363,"l":0.0000001332,"c":0.0000001362,"v":0.0,"t":1731081600}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1731085200}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1731088800}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1731092400}
+{"o":0.0000001345,"h":0.0000001358,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1731096000}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1731099600}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001308,"c":0.0000001313,"v":10780.64903087,"t":1731103200}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1731106800}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1731110400}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1731114000}
+{"o":0.0000001309,"h":0.0000001324,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1731117600}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1731121200}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1731124800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1731128400}
+{"o":0.00000013,"h":0.0000001303,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1731132000}
+{"o":0.00000013,"h":0.0000001309,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1731135600}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1731139200}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1731142800}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1731146400}
+{"o":0.0000001287,"h":0.0000001312,"l":0.0000001286,"c":0.0000001306,"v":248801.623391321,"t":1731150000}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001304,"c":0.0000001321,"v":0.0,"t":1731153600}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1731157200}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1731160800}
+{"o":0.0000001333,"h":0.0000001339,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1731164400}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001298,"c":0.000000131,"v":42391.851689071,"t":1731168000}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1731171600}
+{"o":0.0000001302,"h":0.0000001314,"l":0.0000001296,"c":0.0000001307,"v":16265.450586245,"t":1731175200}
+{"o":0.0000001307,"h":0.0000001318,"l":0.0000001301,"c":0.0000001314,"v":38473.529849862,"t":1731178800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1731182400}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1731186000}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001298,"c":0.0000001308,"v":1191865.343683128,"t":1731189600}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1731193200}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1731196800}
+{"o":0.0000001305,"h":0.0000001323,"l":0.0000001304,"c":0.0000001314,"v":466211.125393414,"t":1731200400}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001283,"c":0.0000001299,"v":0.0,"t":1731204000}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001294,"c":0.0000001306,"v":0.0,"t":1731207600}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001281,"c":0.0000001292,"v":951911.110079017,"t":1731211200}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001267,"c":0.000000128,"v":0.0,"t":1731214800}
+{"o":0.000000128,"h":0.0000001293,"l":0.0000001277,"c":0.0000001287,"v":0.0,"t":1731218400}
+{"o":0.0000001287,"h":0.0000001291,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1731222000}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1731225600}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1731229200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1731232800}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1731236400}
+{"o":0.0000001281,"h":0.00000013,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1731240000}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1731243600}
+{"o":0.000000128,"h":0.0000001294,"l":0.0000001263,"c":0.0000001281,"v":0.0,"t":1731247200}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1731250800}
+{"o":0.0000001253,"h":0.0000001267,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1731254400}
+{"o":0.0000001255,"h":0.0000001257,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1731258000}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001232,"c":0.0000001247,"v":0.0,"t":1731261600}
+{"o":0.0000001247,"h":0.0000001282,"l":0.0000001242,"c":0.0000001269,"v":0.0,"t":1731265200}
+{"o":0.0000001269,"h":0.0000001321,"l":0.0000001264,"c":0.0000001321,"v":705692.242349109,"t":1731268800}
+{"o":0.0000001321,"h":0.0000001339,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1731272400}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001249,"c":0.000000127,"v":0.0,"t":1731276000}
+{"o":0.000000127,"h":0.0000001315,"l":0.0000001266,"c":0.0000001305,"v":1637478.1016017529,"t":1731279600}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1731283200}
+{"o":0.00000013,"h":0.0000001308,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1731286800}
+{"o":0.0000001302,"h":0.0000001308,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1731290400}
+{"o":0.0000001295,"h":0.0000001316,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1731294000}
+{"o":0.0000001304,"h":0.0000001326,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1731297600}
+{"o":0.0000001317,"h":0.0000001342,"l":0.0000001316,"c":0.0000001329,"v":0.0,"t":1731301200}
+{"o":0.0000001329,"h":0.0000001346,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1731304800}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1731308400}
+{"o":0.0000001317,"h":0.0000001337,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1731312000}
+{"o":0.0000001312,"h":0.0000001334,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1731315600}
+{"o":0.0000001298,"h":0.0000001309,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1731319200}
+{"o":0.000000127,"h":0.0000001286,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1731322800}
+{"o":0.0000001259,"h":0.0000001276,"l":0.0000001243,"c":0.0000001268,"v":0.0,"t":1731326400}
+{"o":0.0000001268,"h":0.0000001288,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1731330000}
+{"o":0.0000001262,"h":0.0000001277,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1731333600}
+{"o":0.0000001251,"h":0.0000001264,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1731337200}
+{"o":0.000000125,"h":0.0000001266,"l":0.0000001233,"c":0.0000001255,"v":0.0,"t":1731340800}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1731344400}
+{"o":0.0000001249,"h":0.000000127,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1731348000}
+{"o":0.0000001248,"h":0.0000001275,"l":0.0000001238,"c":0.0000001256,"v":0.0,"t":1731351600}
+{"o":0.0000001256,"h":0.0000001267,"l":0.0000001227,"c":0.000000125,"v":0.0,"t":1731355200}
+{"o":0.000000125,"h":0.0000001269,"l":0.0000001238,"c":0.0000001251,"v":0.0,"t":1731358800}
+{"o":0.0000001251,"h":0.000000127,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1731362400}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001213,"c":0.0000001233,"v":0.0,"t":1731366000}
+{"o":0.0000001233,"h":0.0000001271,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1731369600}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001236,"c":0.000000125,"v":0.0,"t":1731373200}
+{"o":0.000000125,"h":0.0000001281,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1731376800}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1731380400}
+{"o":0.0000001241,"h":0.0000001262,"l":0.0000001235,"c":0.0000001253,"v":0.0,"t":1731384000}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1731387600}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1731391200}
+{"o":0.0000001245,"h":0.0000001253,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1731394800}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1731398400}
+{"o":0.0000001218,"h":0.0000001324,"l":0.0000001215,"c":0.0000001324,"v":137232.363697738,"t":1731402000}
+{"o":0.0000001324,"h":0.0000001369,"l":0.0000001314,"c":0.0000001341,"v":0.0,"t":1731405600}
+{"o":0.0000001341,"h":0.0000001359,"l":0.0000001283,"c":0.000000131,"v":46430.38685086,"t":1731409200}
+{"o":0.000000131,"h":0.000000134,"l":0.0000001294,"c":0.0000001325,"v":0.0,"t":1731412800}
+{"o":0.0000001325,"h":0.0000001365,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1731416400}
+{"o":0.0000001321,"h":0.0000001349,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1731420000}
+{"o":0.0000001298,"h":0.0000001321,"l":0.0000001296,"c":0.0000001315,"v":0.0,"t":1731423600}
+{"o":0.0000001315,"h":0.0000001339,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1731427200}
+{"o":0.0000001308,"h":0.0000001325,"l":0.0000001284,"c":0.0000001305,"v":345606.529913754,"t":1731430800}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1731434400}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001269,"c":0.0000001282,"v":0.0,"t":1731438000}
+{"o":0.0000001282,"h":0.0000001295,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1731441600}
+{"o":0.0000001285,"h":0.0000001306,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1731445200}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1731448800}
+{"o":0.0000001272,"h":0.0000001294,"l":0.0000001272,"c":0.0000001293,"v":0.0,"t":1731452400}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001283,"c":0.0000001299,"v":0.0,"t":1731456000}
+{"o":0.0000001299,"h":0.0000001326,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1731459600}
+{"o":0.00000013,"h":0.0000001347,"l":0.0000001298,"c":0.0000001319,"v":0.0,"t":1731463200}
+{"o":0.0000001319,"h":0.0000001346,"l":0.0000001314,"c":0.0000001346,"v":0.0,"t":1731466800}
+{"o":0.0000001346,"h":0.0000001363,"l":0.0000001283,"c":0.0000001286,"v":1130579.0169849969,"t":1731470400}
+{"o":0.0000001286,"h":0.0000001294,"l":0.0000001266,"c":0.0000001283,"v":3877259.829164322,"t":1731474000}
+{"o":0.0000001283,"h":0.0000001301,"l":0.0000001271,"c":0.0000001298,"v":0.0,"t":1731477600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1731481200}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001244,"c":0.0000001259,"v":542149.294701206,"t":1731484800}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001239,"c":0.0000001255,"v":0.0,"t":1731488400}
+{"o":0.0000001255,"h":0.0000001268,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1731492000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1731495600}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1731499200}
+{"o":0.0000001248,"h":0.000000127,"l":0.0000001202,"c":0.0000001231,"v":391673.678884136,"t":1731502800}
+{"o":0.0000001231,"h":0.0000001251,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1731506400}
+{"o":0.0000001208,"h":0.000000124,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1731510000}
+{"o":0.000000121,"h":0.0000001287,"l":0.0000001199,"c":0.000000126,"v":6550.0,"t":1731513600}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1731517200}
+{"o":0.000000125,"h":0.0000001263,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1731520800}
+{"o":0.0000001247,"h":0.0000001302,"l":0.0000001244,"c":0.0000001298,"v":0.0,"t":1731524400}
+{"o":0.0000001298,"h":0.0000001315,"l":0.0000001278,"c":0.0000001293,"v":0.0,"t":1731528000}
+{"o":0.0000001293,"h":0.000000133,"l":0.0000001292,"c":0.0000001304,"v":0.0,"t":1731531600}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001247,"c":0.0000001255,"v":78571.915679352,"t":1731535200}
+{"o":0.0000001255,"h":0.0000001287,"l":0.0000001241,"c":0.0000001268,"v":908674.5435223459,"t":1731538800}
+{"o":0.0000001268,"h":0.0000001291,"l":0.0000001265,"c":0.000000128,"v":0.0,"t":1731542400}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1731546000}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1731549600}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1731553200}
+{"o":0.0000001244,"h":0.0000001258,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1731556800}
+{"o":0.000000124,"h":0.0000001256,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1731560400}
+{"o":0.0000001248,"h":0.0000001264,"l":0.0000001236,"c":0.0000001264,"v":0.0,"t":1731564000}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1731567600}
+{"o":0.0000001251,"h":0.0000001267,"l":0.0000001236,"c":0.0000001257,"v":514714.322416391,"t":1731571200}
+{"o":0.0000001257,"h":0.0000001271,"l":0.0000001238,"c":0.0000001257,"v":91176.67670077,"t":1731574800}
+{"o":0.0000001257,"h":0.0000001285,"l":0.0000001228,"c":0.0000001254,"v":7394816.0651610466,"t":1731578400}
+{"o":0.0000001254,"h":0.0000001277,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1731582000}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1731585600}
+{"o":0.000000126,"h":0.0000001277,"l":0.0000001252,"c":0.0000001273,"v":0.0,"t":1731589200}
+{"o":0.0000001273,"h":0.0000001296,"l":0.0000001251,"c":0.0000001295,"v":0.0,"t":1731592800}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001184,"c":0.00000012,"v":25790.380333897,"t":1731596400}
+{"o":0.00000012,"h":0.0000001238,"l":0.0000001164,"c":0.0000001197,"v":1499065.3146761709,"t":1731600000}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1731603600}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1731607200}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001202,"c":0.0000001217,"v":2999822.3638680992,"t":1731610800}
+{"o":0.0000001217,"h":0.0000001236,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1731614400}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1731618000}
+{"o":0.0000001224,"h":0.0000001249,"l":0.0000001188,"c":0.0000001204,"v":3973348.912643177,"t":1731621600}
+{"o":0.0000001204,"h":0.0000001235,"l":0.00000012,"c":0.0000001218,"v":0.0,"t":1731625200}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001199,"c":0.0000001216,"v":0.0,"t":1731628800}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1731632400}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1731636000}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1731639600}
+{"o":0.0000001221,"h":0.0000001248,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1731643200}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1731646800}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1731650400}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1731654000}
+{"o":0.000000122,"h":0.0000001228,"l":0.000000119,"c":0.000000119,"v":1666624.7238340641,"t":1731657600}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1731661200}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1731664800}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1731668400}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1731672000}
+{"o":0.0000001175,"h":0.000000118,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1731675600}
+{"o":0.0000001171,"h":0.0000001196,"l":0.0000001168,"c":0.0000001189,"v":0.0,"t":1731679200}
+{"o":0.0000001189,"h":0.0000001216,"l":0.0000001189,"c":0.0000001208,"v":0.0,"t":1731682800}
+{"o":0.0000001208,"h":0.0000001209,"l":0.000000119,"c":0.0000001201,"v":0.0,"t":1731686400}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1731690000}
+{"o":0.0000001193,"h":0.0000001207,"l":0.000000119,"c":0.0000001199,"v":99397.046185897,"t":1731693600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001181,"c":0.0000001193,"v":89000.0,"t":1731697200}
+{"o":0.0000001193,"h":0.0000001219,"l":0.0000001172,"c":0.0000001197,"v":100000.0,"t":1731700800}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1731704400}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1731708000}
+{"o":0.0000001186,"h":0.00000012,"l":0.0000001174,"c":0.0000001198,"v":1180000.0,"t":1731711600}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1731715200}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1731718800}
+{"o":0.0000001198,"h":0.00000012,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1731722400}
+{"o":0.0000001196,"h":0.0000001196,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1731726000}
+{"o":0.0000001182,"h":0.000000119,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1731729600}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1731733200}
+{"o":0.0000001184,"h":0.000000123,"l":0.0000001184,"c":0.0000001228,"v":3673718.970023321,"t":1731736800}
+{"o":0.0000001228,"h":0.000000123,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1731740400}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1731744000}
+{"o":0.0000001226,"h":0.0000001309,"l":0.0000001222,"c":0.0000001309,"v":10215544.1054017786,"t":1731747600}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1731751200}
+{"o":0.0000001304,"h":0.0000001314,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1731754800}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001284,"c":0.0000001298,"v":0.0,"t":1731758400}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001287,"c":0.0000001306,"v":0.0,"t":1731762000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1731765600}
+{"o":0.000000131,"h":0.0000001331,"l":0.0000001309,"c":0.0000001323,"v":0.0,"t":1731769200}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1731772800}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1731776400}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1731780000}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1731783600}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1731787200}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1731790800}
+{"o":0.0000001312,"h":0.000000135,"l":0.0000001309,"c":0.0000001344,"v":10071313.2502004281,"t":1731794400}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1731798000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1731801600}
+{"o":0.0000001323,"h":0.0000001344,"l":0.0000001312,"c":0.0000001332,"v":0.0,"t":1731805200}
+{"o":0.0000001332,"h":0.0000001357,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1731808800}
+{"o":0.0000001332,"h":0.0000001339,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1731812400}
+{"o":0.0000001301,"h":0.0000001366,"l":0.0000001222,"c":0.0000001288,"v":3735409.3877666141,"t":1731816000}
+{"o":0.0000001288,"h":0.0000001385,"l":0.0000001264,"c":0.0000001358,"v":11918247.0398635473,"t":1731819600}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1731823200}
+{"o":0.0000001341,"h":0.0000001358,"l":0.0000001338,"c":0.0000001353,"v":1556052.1337596851,"t":1731826800}
+{"o":0.0000001353,"h":0.000000146,"l":0.0000001326,"c":0.0000001457,"v":9369540.3393914588,"t":1731830400}
+{"o":0.0000001457,"h":0.0000001479,"l":0.0000001451,"c":0.0000001463,"v":2258008.76670735,"t":1731834000}
+{"o":0.0000001463,"h":0.0000001928,"l":0.0000001446,"c":0.0000001905,"v":36511078.750162594,"t":1731837600}
+{"o":0.0000001905,"h":0.0000002158,"l":0.0000001896,"c":0.0000002133,"v":20774196.374788709,"t":1731841200}
+{"o":0.0000001587,"h":0.0000001598,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1724644800}
+{"o":0.0000001587,"h":0.0000001602,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1724648400}
+{"o":0.0000001601,"h":0.0000001613,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1724652000}
+{"o":0.0000001606,"h":0.0000001613,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1724655600}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1724659200}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1724662800}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001575,"c":0.0000001584,"v":0.0,"t":1724666400}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001576,"c":0.0000001591,"v":121440.731272461,"t":1724670000}
+{"o":0.0000001591,"h":0.0000001608,"l":0.0000001583,"c":0.0000001602,"v":0.0,"t":1724673600}
+{"o":0.0000001602,"h":0.0000001606,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1724677200}
+{"o":0.0000001593,"h":0.0000001644,"l":0.0000001579,"c":0.0000001623,"v":0.0,"t":1724680800}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001576,"c":0.0000001583,"v":118000.0,"t":1724684400}
+{"o":0.0000001583,"h":0.000000159,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1724688000}
+{"o":0.0000001582,"h":0.0000001604,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1724691600}
+{"o":0.0000001585,"h":0.0000001596,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1724695200}
+{"o":0.0000001571,"h":0.0000001584,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1724698800}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1724702400}
+{"o":0.0000001572,"h":0.0000001596,"l":0.0000001571,"c":0.0000001584,"v":0.0,"t":1724706000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1724709600}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1724713200}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1724716800}
+{"o":0.0000001584,"h":0.0000001585,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1724720400}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1724724000}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1724727600}
+{"o":0.0000001574,"h":0.0000001579,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1724731200}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1724734800}
+{"o":0.0000001566,"h":0.0000001584,"l":0.0000001566,"c":0.0000001579,"v":0.0,"t":1724738400}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1724742000}
+{"o":0.0000001583,"h":0.0000001593,"l":0.0000001573,"c":0.0000001584,"v":722525.416555387,"t":1724745600}
+{"o":0.0000001584,"h":0.0000001592,"l":0.0000001577,"c":0.0000001589,"v":0.0,"t":1724749200}
+{"o":0.0000001589,"h":0.0000001621,"l":0.0000001589,"c":0.0000001618,"v":0.0,"t":1724752800}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1724756400}
+{"o":0.0000001612,"h":0.0000001628,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1724760000}
+{"o":0.0000001612,"h":0.000000162,"l":0.00000016,"c":0.0000001613,"v":0.0,"t":1724763600}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001596,"c":0.0000001617,"v":0.0,"t":1724767200}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1724770800}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001601,"c":0.0000001619,"v":0.0,"t":1724774400}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001605,"c":0.0000001605,"v":0.0,"t":1724778000}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1724781600}
+{"o":0.00000016,"h":0.0000001611,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1724785200}
+{"o":0.0000001605,"h":0.0000001615,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1724788800}
+{"o":0.0000001614,"h":0.0000001686,"l":0.0000001612,"c":0.0000001666,"v":0.0,"t":1724792400}
+{"o":0.0000001666,"h":0.0000001729,"l":0.0000001663,"c":0.0000001686,"v":0.0,"t":1724796000}
+{"o":0.0000001686,"h":0.0000001699,"l":0.0000001681,"c":0.0000001693,"v":0.0,"t":1724799600}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001692,"c":0.0000001703,"v":0.0,"t":1724803200}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1724806800}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1724810400}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1724814000}
+{"o":0.0000001678,"h":0.0000001689,"l":0.0000001676,"c":0.0000001687,"v":0.0,"t":1724817600}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001671,"c":0.0000001687,"v":0.0,"t":1724821200}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1724824800}
+{"o":0.0000001689,"h":0.0000001729,"l":0.0000001687,"c":0.0000001727,"v":0.0,"t":1724828400}
+{"o":0.0000001727,"h":0.0000001741,"l":0.0000001705,"c":0.0000001714,"v":0.0,"t":1724832000}
+{"o":0.0000001714,"h":0.0000001716,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1724835600}
+{"o":0.0000001681,"h":0.0000001696,"l":0.0000001679,"c":0.0000001694,"v":0.0,"t":1724839200}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1724842800}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1724846400}
+{"o":0.0000001684,"h":0.0000001713,"l":0.0000001682,"c":0.0000001712,"v":0.0,"t":1724850000}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001693,"c":0.0000001716,"v":0.0,"t":1724853600}
+{"o":0.0000001716,"h":0.0000001742,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1724857200}
+{"o":0.0000001725,"h":0.0000001774,"l":0.0000001725,"c":0.0000001739,"v":0.0,"t":1724860800}
+{"o":0.0000001739,"h":0.0000001755,"l":0.0000001734,"c":0.0000001749,"v":0.0,"t":1724864400}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001719,"c":0.000000172,"v":0.0,"t":1724868000}
+{"o":0.000000172,"h":0.000000173,"l":0.0000001706,"c":0.0000001723,"v":0.0,"t":1724871600}
+{"o":0.0000001723,"h":0.0000001736,"l":0.0000001699,"c":0.0000001725,"v":0.0,"t":1724875200}
+{"o":0.0000001725,"h":0.000000174,"l":0.0000001716,"c":0.0000001738,"v":0.0,"t":1724878800}
+{"o":0.0000001738,"h":0.0000001756,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1724882400}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001723,"c":0.0000001727,"v":0.0,"t":1724886000}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1724889600}
+{"o":0.0000001723,"h":0.0000001739,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1724893200}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001727,"c":0.0000001728,"v":0.0,"t":1724896800}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001725,"c":0.0000001735,"v":0.0,"t":1724900400}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1724904000}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1724907600}
+{"o":0.0000001724,"h":0.0000001726,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1724911200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1724914800}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1724918400}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001565,"c":0.0000001572,"v":228028.757541063,"t":1724922000}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001507,"c":0.0000001514,"v":11163526.2116446197,"t":1724925600}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001496,"c":0.0000001509,"v":0.0,"t":1724929200}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1724932800}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1724936400}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1724940000}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1724943600}
+{"o":0.0000001504,"h":0.0000001528,"l":0.0000001496,"c":0.0000001524,"v":0.0,"t":1724947200}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1724950800}
+{"o":0.0000001522,"h":0.000000158,"l":0.0000001521,"c":0.0000001573,"v":0.0,"t":1724954400}
+{"o":0.0000001573,"h":0.0000001595,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1724958000}
+{"o":0.0000001567,"h":0.0000001578,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1724961600}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1724965200}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1724968800}
+{"o":0.0000001572,"h":0.0000001577,"l":0.000000145,"c":0.0000001454,"v":34322.839042237,"t":1724972400}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1724976000}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1724979600}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1724983200}
+{"o":0.0000001462,"h":0.0000001471,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1724986800}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1724990400}
+{"o":0.0000001463,"h":0.0000001483,"l":0.0000001462,"c":0.0000001474,"v":0.0,"t":1724994000}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1724997600}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1725001200}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1725004800}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1725008400}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1725012000}
+{"o":0.0000001459,"h":0.0000001471,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1725015600}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1725019200}
+{"o":0.0000001455,"h":0.0000001475,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1725022800}
+{"o":0.0000001456,"h":0.0000001501,"l":0.000000145,"c":0.0000001499,"v":0.0,"t":1725026400}
+{"o":0.0000001499,"h":0.000000154,"l":0.0000001498,"c":0.0000001527,"v":0.0,"t":1725030000}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1725033600}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001426,"c":0.000000143,"v":2367009.5815207702,"t":1725037200}
+{"o":0.000000143,"h":0.0000001431,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1725040800}
+{"o":0.0000001403,"h":0.0000001419,"l":0.0000001403,"c":0.0000001415,"v":0.0,"t":1725044400}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1725048000}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1725051600}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1725055200}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1725058800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1725062400}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1725066000}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1725069600}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1725073200}
+{"o":0.0000001391,"h":0.0000001392,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1725076800}
+{"o":0.0000001387,"h":0.0000001398,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1725080400}
+{"o":0.0000001397,"h":0.00000014,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1725084000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1725087600}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001395,"c":0.0000001415,"v":0.0,"t":1725091200}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1725094800}
+{"o":0.0000001408,"h":0.0000001432,"l":0.0000001399,"c":0.0000001425,"v":33897.297463649,"t":1725098400}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1725102000}
+{"o":0.0000001426,"h":0.0000001431,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1725105600}
+{"o":0.0000001428,"h":0.0000001439,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1725109200}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1725112800}
+{"o":0.0000001435,"h":0.0000001438,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1725116400}
+{"o":0.0000001431,"h":0.0000001441,"l":0.000000143,"c":0.0000001436,"v":0.0,"t":1725120000}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1725123600}
+{"o":0.000000144,"h":0.0000001448,"l":0.0000001432,"c":0.0000001447,"v":1000000.0,"t":1725127200}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1725130800}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1725134400}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1725138000}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1725141600}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1725145200}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1725148800}
+{"o":0.0000001448,"h":0.000000147,"l":0.0000001446,"c":0.0000001467,"v":0.0,"t":1725152400}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001463,"c":0.0000001463,"v":0.0,"t":1725156000}
+{"o":0.0000001463,"h":0.0000001466,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1725159600}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1725163200}
+{"o":0.0000001465,"h":0.0000001495,"l":0.0000001463,"c":0.0000001489,"v":0.0,"t":1725166800}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1725170400}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1725174000}
+{"o":0.0000001475,"h":0.0000001494,"l":0.0000001475,"c":0.0000001492,"v":0.0,"t":1725177600}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1725181200}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001491,"c":0.0000001502,"v":0.0,"t":1725184800}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1725188400}
+{"o":0.0000001486,"h":0.0000001497,"l":0.0000001483,"c":0.0000001495,"v":0.0,"t":1725192000}
+{"o":0.0000001495,"h":0.0000001515,"l":0.000000143,"c":0.0000001431,"v":274696.621709595,"t":1725195600}
+{"o":0.0000001431,"h":0.0000001448,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1725199200}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1725202800}
+{"o":0.0000001402,"h":0.0000001419,"l":0.0000001398,"c":0.0000001416,"v":0.0,"t":1725206400}
+{"o":0.0000001416,"h":0.0000001427,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1725210000}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1725213600}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1725217200}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001383,"c":0.0000001395,"v":0.0,"t":1725220800}
+{"o":0.0000001395,"h":0.0000001415,"l":0.0000001395,"c":0.0000001407,"v":0.0,"t":1725224400}
+{"o":0.0000001407,"h":0.0000001471,"l":0.0000001401,"c":0.0000001453,"v":296010.86022359,"t":1725228000}
+{"o":0.0000001453,"h":0.0000001472,"l":0.0000001438,"c":0.000000146,"v":0.0,"t":1725231600}
+{"o":0.000000146,"h":0.0000001463,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1725235200}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1725238800}
+{"o":0.0000001446,"h":0.0000001461,"l":0.0000001436,"c":0.0000001451,"v":0.0,"t":1725242400}
+{"o":0.0000001451,"h":0.0000001452,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1725246000}
+{"o":0.0000001441,"h":0.0000001474,"l":0.0000001437,"c":0.0000001471,"v":0.0,"t":1725249600}
+{"o":0.0000001471,"h":0.0000001472,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1725253200}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1725256800}
+{"o":0.0000001457,"h":0.0000001479,"l":0.000000145,"c":0.000000147,"v":0.0,"t":1725260400}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1725264000}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1725267600}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1725271200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1725274800}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1725278400}
+{"o":0.0000001423,"h":0.0000001435,"l":0.0000001417,"c":0.0000001435,"v":0.0,"t":1725282000}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1725285600}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1725289200}
+{"o":0.0000001416,"h":0.0000001424,"l":0.0000001407,"c":0.0000001422,"v":0.0,"t":1725292800}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1725296400}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1725300000}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1725303600}
+{"o":0.0000001411,"h":0.0000001413,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1725307200}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1725310800}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1725314400}
+{"o":0.0000001392,"h":0.0000001433,"l":0.0000001386,"c":0.0000001429,"v":702578.959210153,"t":1725318000}
+{"o":0.0000001429,"h":0.0000001437,"l":0.000000141,"c":0.0000001411,"v":665317.64064615,"t":1725321600}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001407,"c":0.0000001407,"v":0.0,"t":1725325200}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001387,"c":0.0000001404,"v":0.0,"t":1725328800}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1725332400}
+{"o":0.0000001406,"h":0.0000001417,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1725336000}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1725339600}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001412,"c":0.0000001426,"v":0.0,"t":1725343200}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1725346800}
+{"o":0.0000001416,"h":0.0000001436,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1725350400}
+{"o":0.0000001431,"h":0.0000001431,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1725354000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1725357600}
+{"o":0.0000001424,"h":0.0000001426,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1725361200}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1725364800}
+{"o":0.0000001418,"h":0.0000001453,"l":0.0000001415,"c":0.0000001449,"v":0.0,"t":1725368400}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001404,"c":0.0000001419,"v":549922.518232557,"t":1725372000}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1725375600}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1725379200}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001406,"c":0.000000142,"v":0.0,"t":1725382800}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1725386400}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001398,"c":0.0000001412,"v":0.0,"t":1725390000}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1725393600}
+{"o":0.0000001415,"h":0.0000001429,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1725397200}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001394,"c":0.0000001404,"v":1988613.031047863,"t":1725400800}
+{"o":0.0000001404,"h":0.000000143,"l":0.0000001403,"c":0.0000001425,"v":0.0,"t":1725404400}
+{"o":0.0000001425,"h":0.0000001465,"l":0.0000001378,"c":0.0000001402,"v":286614.200383998,"t":1725408000}
+{"o":0.0000001402,"h":0.0000001449,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1725411600}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1725415200}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1725418800}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1725422400}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1725426000}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001378,"c":0.0000001388,"v":203243.939226542,"t":1725429600}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001344,"c":0.0000001356,"v":5343928.2231377605,"t":1725433200}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1725436800}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1725440400}
+{"o":0.0000001363,"h":0.0000001375,"l":0.000000136,"c":0.0000001374,"v":0.0,"t":1725444000}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1725447600}
+{"o":0.0000001374,"h":0.000000138,"l":0.0000001363,"c":0.0000001373,"v":0.0,"t":1725451200}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1725454800}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1725458400}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1725462000}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1725465600}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001316,"c":0.0000001332,"v":0.0,"t":1725469200}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1725472800}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1725476400}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1725480000}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1725483600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1725487200}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1725490800}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001314,"c":0.0000001329,"v":0.0,"t":1725494400}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1725498000}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1725501600}
+{"o":0.0000001327,"h":0.0000001345,"l":0.0000001327,"c":0.0000001342,"v":0.0,"t":1725505200}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1725508800}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001334,"v":3799.482911138,"t":1725512400}
+{"o":0.0000001334,"h":0.000000135,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1725516000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1725519600}
+{"o":0.0000001327,"h":0.0000001335,"l":0.000000132,"c":0.000000133,"v":0.0,"t":1725523200}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1725526800}
+{"o":0.0000001335,"h":0.000000134,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1725530400}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1725534000}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1725537600}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1725541200}
+{"o":0.0000001313,"h":0.0000001339,"l":0.0000001305,"c":0.0000001339,"v":0.0,"t":1725544800}
+{"o":0.0000001339,"h":0.000000136,"l":0.0000001334,"c":0.0000001352,"v":0.0,"t":1725548400}
+{"o":0.0000001352,"h":0.0000001364,"l":0.0000001347,"c":0.0000001358,"v":0.0,"t":1725552000}
+{"o":0.0000001358,"h":0.0000001362,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1725555600}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1725559200}
+{"o":0.0000001353,"h":0.0000001385,"l":0.0000001352,"c":0.0000001375,"v":0.0,"t":1725562800}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1725566400}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1725570000}
+{"o":0.0000001364,"h":0.0000001376,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1725573600}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1725577200}
+{"o":0.0000001365,"h":0.0000001373,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1725580800}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1725584400}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1725588000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1725591600}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1725595200}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1725598800}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1725602400}
+{"o":0.0000001356,"h":0.0000001399,"l":0.0000001356,"c":0.0000001379,"v":0.0,"t":1725606000}
+{"o":0.0000001379,"h":0.000000138,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1725609600}
+{"o":0.0000001375,"h":0.0000001377,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1725613200}
+{"o":0.0000001365,"h":0.0000001365,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1725616800}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1725620400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1725624000}
+{"o":0.0000001322,"h":0.0000001378,"l":0.0000001315,"c":0.0000001371,"v":5792.937937125,"t":1725627600}
+{"o":0.0000001371,"h":0.0000001402,"l":0.0000001371,"c":0.000000139,"v":0.0,"t":1725631200}
+{"o":0.000000139,"h":0.0000001417,"l":0.0000001381,"c":0.0000001401,"v":0.0,"t":1725634800}
+{"o":0.0000001401,"h":0.0000001433,"l":0.0000001399,"c":0.000000142,"v":0.0,"t":1725638400}
+{"o":0.000000142,"h":0.0000001431,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1725642000}
+{"o":0.0000001416,"h":0.0000001439,"l":0.0000001414,"c":0.0000001438,"v":0.0,"t":1725645600}
+{"o":0.0000001438,"h":0.0000001451,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1725649200}
+{"o":0.0000001435,"h":0.0000001485,"l":0.0000001425,"c":0.000000148,"v":0.0,"t":1725652800}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1725656400}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1725660000}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1725663600}
+{"o":0.0000001435,"h":0.0000001438,"l":0.0000001427,"c":0.0000001436,"v":0.0,"t":1725667200}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1725670800}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1725674400}
+{"o":0.0000001434,"h":0.0000001435,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1725678000}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1725681600}
+{"o":0.0000001422,"h":0.0000001423,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1725685200}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1725688800}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1725692400}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1725696000}
+{"o":0.0000001408,"h":0.0000001415,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1725699600}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1725703200}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1725706800}
+{"o":0.0000001413,"h":0.0000001413,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1725710400}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1725714000}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1725717600}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1725721200}
+{"o":0.0000001392,"h":0.0000001408,"l":0.0000001389,"c":0.0000001407,"v":0.0,"t":1725724800}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1725728400}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1725732000}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1725735600}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1725739200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1725742800}
+{"o":0.0000001414,"h":0.0000001425,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1725746400}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1725750000}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1725753600}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1725757200}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1725760800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1725764400}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1725768000}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1725771600}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1725775200}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1725778800}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1725782400}
+{"o":0.0000001382,"h":0.0000001384,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1725786000}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1725789600}
+{"o":0.0000001373,"h":0.000000138,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1725793200}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001377,"c":0.0000001393,"v":0.0,"t":1725796800}
+{"o":0.0000001393,"h":0.0000001398,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1725800400}
+{"o":0.0000001391,"h":0.0000001406,"l":0.0000001389,"c":0.0000001406,"v":0.0,"t":1725804000}
+{"o":0.0000001406,"h":0.0000001417,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1725807600}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1725811200}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1725814800}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1725818400}
+{"o":0.0000001393,"h":0.0000001397,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1725822000}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1725825600}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1725829200}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001362,"c":0.0000001387,"v":0.0,"t":1725832800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1725836400}
+{"o":0.0000001378,"h":0.0000001389,"l":0.0000001369,"c":0.0000001379,"v":0.0,"t":1725840000}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001371,"c":0.0000001382,"v":0.0,"t":1725843600}
+{"o":0.0000001382,"h":0.0000001397,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1725847200}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001387,"c":0.0000001395,"v":0.0,"t":1725850800}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1725854400}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1725858000}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1725861600}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001387,"c":0.0000001387,"v":0.0,"t":1725865200}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1725868800}
+{"o":0.0000001381,"h":0.0000001387,"l":0.000000137,"c":0.0000001385,"v":0.0,"t":1725872400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1725876000}
+{"o":0.0000001381,"h":0.0000001389,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1725879600}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1725883200}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1725886800}
+{"o":0.0000001383,"h":0.0000001413,"l":0.0000001379,"c":0.000000141,"v":0.0,"t":1725890400}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1725894000}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1725897600}
+{"o":0.0000001352,"h":0.0000001354,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1725901200}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1725904800}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1725908400}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1725912000}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001309,"c":0.0000001327,"v":0.0,"t":1725915600}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001322,"c":0.0000001334,"v":0.0,"t":1725919200}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1725922800}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1725926400}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1725930000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1725933600}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1725937200}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1725940800}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1725944400}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1725948000}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1725951600}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1725955200}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1725958800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001327,"c":0.0000001339,"v":114720.992099057,"t":1725962400}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1725966000}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1725969600}
+{"o":0.0000001344,"h":0.0000001355,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1725973200}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1725976800}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001325,"c":0.0000001346,"v":0.0,"t":1725980400}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1725984000}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001319,"c":0.000000133,"v":0.0,"t":1725987600}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1725991200}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1725994800}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001313,"c":0.0000001331,"v":0.0,"t":1725998400}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1726002000}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1726005600}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726009200}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1726012800}
+{"o":0.0000001332,"h":0.0000001355,"l":0.0000001332,"c":0.0000001354,"v":0.0,"t":1726016400}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1726020000}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1726023600}
+{"o":0.0000001352,"h":0.0000001373,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1726027200}
+{"o":0.0000001366,"h":0.0000001378,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1726030800}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1726034400}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1726038000}
+{"o":0.0000001364,"h":0.000000138,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1726041600}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1726045200}
+{"o":0.0000001373,"h":0.0000001398,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1726048800}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1726052400}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1726056000}
+{"o":0.0000001368,"h":0.0000001397,"l":0.0000001355,"c":0.0000001394,"v":0.0,"t":1726059600}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1726063200}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001365,"c":0.0000001377,"v":0.0,"t":1726066800}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1726070400}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1726074000}
+{"o":0.0000001357,"h":0.0000001374,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1726077600}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1726081200}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1726084800}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1726088400}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1726092000}
+{"o":0.0000001363,"h":0.0000001366,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1726095600}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1726099200}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1726102800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1726106400}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726110000}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1726113600}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1726117200}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001324,"c":0.0000001342,"v":0.0,"t":1726120800}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1726124400}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1726128000}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1726131600}
+{"o":0.0000001344,"h":0.0000001346,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1726135200}
+{"o":0.0000001345,"h":0.0000001346,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1726138800}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1726142400}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1726146000}
+{"o":0.0000001343,"h":0.0000001345,"l":0.000000132,"c":0.0000001345,"v":0.0,"t":1726149600}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001333,"c":0.0000001353,"v":0.0,"t":1726153200}
+{"o":0.0000001353,"h":0.0000001353,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1726156800}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726160400}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1726164000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726167600}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1726171200}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1726174800}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1726178400}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1726182000}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1726185600}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1726189200}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726192800}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1726196400}
+{"o":0.0000001344,"h":0.0000001347,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1726200000}
+{"o":0.0000001345,"h":0.0000001345,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1726203600}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1726207200}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1726210800}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1726214400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1726218000}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1726221600}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001347,"c":0.0000001363,"v":0.0,"t":1726225200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1726228800}
+{"o":0.0000001364,"h":0.000000137,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1726232400}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1726236000}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1726239600}
+{"o":0.0000001322,"h":0.0000001328,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1726243200}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1726246800}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1726250400}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1726254000}
+{"o":0.0000001308,"h":0.0000001309,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1726257600}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1726261200}
+{"o":0.00000013,"h":0.0000001372,"l":0.0000001291,"c":0.0000001366,"v":4462359.613784587,"t":1726264800}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1726268400}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1726272000}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1726275600}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1726279200}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001354,"c":0.0000001366,"v":0.0,"t":1726282800}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1726286400}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1726290000}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1726293600}
+{"o":0.0000001381,"h":0.0000001386,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1726297200}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001358,"c":0.0000001364,"v":4462359.6137845954,"t":1726300800}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001358,"c":0.0000001358,"v":3456724.9962339159,"t":1726304400}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1726308000}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1726311600}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1726315200}
+{"o":0.0000001362,"h":0.0000001366,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1726318800}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1726322400}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1726326000}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1726329600}
+{"o":0.0000001359,"h":0.0000001364,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1726333200}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1726336800}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1726340400}
+{"o":0.0000001367,"h":0.0000001367,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1726344000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1726347600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1726351200}
+{"o":0.0000001361,"h":0.0000001363,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1726354800}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1726358400}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1726362000}
+{"o":0.0000001355,"h":0.0000001381,"l":0.0000001354,"c":0.0000001377,"v":72501.452928462,"t":1726365600}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1726369200}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1726372800}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1726376400}
+{"o":0.0000001384,"h":0.0000001384,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1726380000}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1726383600}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1726387200}
+{"o":0.0000001387,"h":0.0000001392,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1726390800}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1726394400}
+{"o":0.0000001395,"h":0.0000001403,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1726398000}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1726401600}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1726405200}
+{"o":0.0000001397,"h":0.0000001409,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1726408800}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1726412400}
+{"o":0.0000001398,"h":0.0000001419,"l":0.0000001397,"c":0.0000001417,"v":0.0,"t":1726416000}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1726419600}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1726423200}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1726426800}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1726430400}
+{"o":0.0000001425,"h":0.0000001453,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1726434000}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1726437600}
+{"o":0.0000001439,"h":0.0000001455,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1726441200}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001365,"c":0.0000001373,"v":343492.42193323,"t":1726444800}
+{"o":0.0000001373,"h":0.0000001387,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1726448400}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1726452000}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1726455600}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1726459200}
+{"o":0.0000001378,"h":0.0000001378,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1726462800}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1726466400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1726470000}
+{"o":0.0000001372,"h":0.0000001373,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1726473600}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1726477200}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1726480800}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1726484400}
+{"o":0.0000001365,"h":0.0000001369,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1726488000}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001361,"c":0.0000001374,"v":615975.5846277371,"t":1726491600}
+{"o":0.0000001374,"h":0.0000001397,"l":0.0000001372,"c":0.0000001392,"v":0.0,"t":1726495200}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1726498800}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001379,"c":0.0000001392,"v":0.0,"t":1726502400}
+{"o":0.0000001392,"h":0.0000001408,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1726506000}
+{"o":0.0000001381,"h":0.0000001397,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1726509600}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1726513200}
+{"o":0.0000001385,"h":0.0000001396,"l":0.000000138,"c":0.0000001396,"v":0.0,"t":1726516800}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1726520400}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1726524000}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1726527600}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001366,"c":0.0000001378,"v":75000.0,"t":1726531200}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1726534800}
+{"o":0.0000001381,"h":0.0000001384,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1726538400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1726542000}
+{"o":0.0000001374,"h":0.0000001378,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1726545600}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1726549200}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1726552800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1726556400}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001357,"c":0.0000001369,"v":64532.247516645,"t":1726560000}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1726563600}
+{"o":0.0000001368,"h":0.0000001371,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1726567200}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1726570800}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1726574400}
+{"o":0.000000137,"h":0.0000001385,"l":0.0000001367,"c":0.0000001382,"v":0.0,"t":1726578000}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1726581600}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001331,"c":0.0000001347,"v":0.0,"t":1726585200}
+{"o":0.0000001347,"h":0.0000001373,"l":0.0000001344,"c":0.000000137,"v":0.0,"t":1726588800}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1726592400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1726596000}
+{"o":0.0000001369,"h":0.000000139,"l":0.0000001365,"c":0.0000001379,"v":27177.914722948,"t":1726599600}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1726603200}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1726606800}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1726610400}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1726614000}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1726617600}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1726621200}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1726624800}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1726628400}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1726632000}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1726635600}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1726639200}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1726642800}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1726646400}
+{"o":0.0000001394,"h":0.000000141,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1726650000}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1726653600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1726657200}
+{"o":0.0000001408,"h":0.0000001415,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1726660800}
+{"o":0.0000001403,"h":0.0000001421,"l":0.0000001398,"c":0.0000001416,"v":0.0,"t":1726664400}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1726668000}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1726671600}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1726675200}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1726678800}
+{"o":0.000000141,"h":0.0000001413,"l":0.000000137,"c":0.0000001387,"v":0.0,"t":1726682400}
+{"o":0.0000001387,"h":0.0000001413,"l":0.0000001387,"c":0.0000001408,"v":0.0,"t":1726686000}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1726689600}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1726693200}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1726696800}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1726700400}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1726704000}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1726707600}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1726711200}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1726714800}
+{"o":0.000000132,"h":0.0000001323,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1726718400}
+{"o":0.0000001312,"h":0.0000001318,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1726722000}
+{"o":0.0000001317,"h":0.0000001373,"l":0.0000001305,"c":0.0000001364,"v":15909.570743687,"t":1726725600}
+{"o":0.0000001364,"h":0.0000001368,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1726729200}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1726732800}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1726736400}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1726740000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1726743600}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1726747200}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1726750800}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1726754400}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1726758000}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1726761600}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1726765200}
+{"o":0.000000132,"h":0.000000132,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1726768800}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1726772400}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1726776000}
+{"o":0.0000001315,"h":0.0000001334,"l":0.0000001314,"c":0.0000001333,"v":0.0,"t":1726779600}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1726783200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1726786800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001317,"c":0.0000001332,"v":0.0,"t":1726790400}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1726794000}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1726797600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1726801200}
+{"o":0.0000001306,"h":0.0000001308,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1726804800}
+{"o":0.0000001275,"h":0.0000001283,"l":0.000000126,"c":0.0000001274,"v":0.0,"t":1726808400}
+{"o":0.0000001274,"h":0.0000001279,"l":0.000000124,"c":0.0000001248,"v":2195.608666875,"t":1726812000}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1726815600}
+{"o":0.0000001251,"h":0.000000126,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1726819200}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1726822800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1726826400}
+{"o":0.0000001246,"h":0.0000001259,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1726830000}
+{"o":0.0000001255,"h":0.0000001262,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1726833600}
+{"o":0.0000001256,"h":0.0000001289,"l":0.0000001254,"c":0.0000001283,"v":0.0,"t":1726837200}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001266,"c":0.0000001278,"v":0.0,"t":1726840800}
+{"o":0.0000001278,"h":0.0000001373,"l":0.000000127,"c":0.0000001363,"v":1001121.290749908,"t":1726844400}
+{"o":0.0000001363,"h":0.000000137,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1726848000}
+{"o":0.0000001364,"h":0.0000001383,"l":0.0000001361,"c":0.0000001381,"v":0.0,"t":1726851600}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001349,"c":0.0000001351,"v":217394.022801193,"t":1726855200}
+{"o":0.0000001351,"h":0.0000001353,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1726858800}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1726862400}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1726866000}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1726869600}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1726873200}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1726876800}
+{"o":0.0000001342,"h":0.0000001359,"l":0.000000134,"c":0.0000001358,"v":0.0,"t":1726880400}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1726884000}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1726887600}
+{"o":0.0000001352,"h":0.0000001366,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1726891200}
+{"o":0.0000001359,"h":0.0000001431,"l":0.0000001352,"c":0.0000001423,"v":12627723.4501722325,"t":1726894800}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1726898400}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001406,"c":0.0000001414,"v":12627723.4501722325,"t":1726902000}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1726905600}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1726909200}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1726912800}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1726916400}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1726920000}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1726923600}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1726927200}
+{"o":0.0000001399,"h":0.0000001414,"l":0.0000001398,"c":0.0000001412,"v":0.0,"t":1726930800}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1726934400}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1726938000}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001401,"c":0.0000001411,"v":0.0,"t":1726941600}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1726945200}
+{"o":0.0000001415,"h":0.0000001416,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1726948800}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1726952400}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1726956000}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1726959600}
+{"o":0.0000001395,"h":0.0000001407,"l":0.000000139,"c":0.00000014,"v":0.0,"t":1726963200}
+{"o":0.00000014,"h":0.0000001411,"l":0.00000014,"c":0.000000141,"v":0.0,"t":1726966800}
+{"o":0.000000141,"h":0.0000001417,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1726970400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1726974000}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1726977600}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001404,"c":0.0000001416,"v":0.0,"t":1726981200}
+{"o":0.0000001416,"h":0.0000001424,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1726984800}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1726988400}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1726992000}
+{"o":0.0000001416,"h":0.0000001438,"l":0.0000001335,"c":0.0000001357,"v":42506.632763196,"t":1726995600}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1726999200}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1727002800}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1727006400}
+{"o":0.0000001358,"h":0.0000001373,"l":0.0000001357,"c":0.0000001369,"v":0.0,"t":1727010000}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001346,"c":0.0000001353,"v":1000000.0,"t":1727013600}
+{"o":0.0000001353,"h":0.0000001356,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1727017200}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1727020800}
+{"o":0.0000001351,"h":0.0000001351,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1727024400}
+{"o":0.0000001337,"h":0.0000001349,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1727028000}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1727031600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1727035200}
+{"o":0.0000001343,"h":0.0000001368,"l":0.0000001338,"c":0.0000001367,"v":0.0,"t":1727038800}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1727042400}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1727046000}
+{"o":0.0000001341,"h":0.0000001364,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1727049600}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1727053200}
+{"o":0.0000001322,"h":0.000000133,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727056800}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001297,"c":0.0000001312,"v":0.0,"t":1727060400}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1727064000}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1727067600}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1727071200}
+{"o":0.000000132,"h":0.0000001336,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1727074800}
+{"o":0.0000001333,"h":0.0000001352,"l":0.0000001332,"c":0.000000135,"v":0.0,"t":1727078400}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1727082000}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1727085600}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1727089200}
+{"o":0.0000001351,"h":0.000000136,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1727092800}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1727096400}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001334,"c":0.0000001356,"v":455609.458559625,"t":1727100000}
+{"o":0.0000001356,"h":0.0000001366,"l":0.0000001327,"c":0.0000001334,"v":570137.9027064251,"t":1727103600}
+{"o":0.0000001334,"h":0.0000001345,"l":0.0000001327,"c":0.0000001344,"v":0.0,"t":1727107200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1727110800}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001327,"c":0.000000133,"v":2000000.0,"t":1727114400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1727118000}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1727121600}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727125200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1727128800}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1727132400}
+{"o":0.0000001322,"h":0.0000001338,"l":0.0000001319,"c":0.0000001331,"v":0.0,"t":1727136000}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001314,"c":0.000000132,"v":6331.395528102,"t":1727139600}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1727143200}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1727146800}
+{"o":0.0000001301,"h":0.0000001312,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1727150400}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1727154000}
+{"o":0.0000001304,"h":0.0000001308,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1727157600}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1727161200}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1727164800}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001282,"c":0.0000001301,"v":0.0,"t":1727168400}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1727172000}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1727175600}
+{"o":0.0000001302,"h":0.0000001302,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1727179200}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1727182800}
+{"o":0.0000001294,"h":0.0000001322,"l":0.0000001293,"c":0.0000001309,"v":0.0,"t":1727186400}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1727190000}
+{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1727193600}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1727197200}
+{"o":0.0000001294,"h":0.0000001301,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1727200800}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1727204400}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1727208000}
+{"o":0.0000001284,"h":0.0000001288,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1727211600}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1727215200}
+{"o":0.0000001243,"h":0.0000001252,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1727218800}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001242,"c":0.0000001255,"v":0.0,"t":1727222400}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1727226000}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1727229600}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1727233200}
+{"o":0.0000001254,"h":0.0000001266,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1727236800}
+{"o":0.0000001266,"h":0.000000127,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1727240400}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1727244000}
+{"o":0.0000001273,"h":0.0000001283,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1727247600}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1727251200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1727254800}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1727258400}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1727262000}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1727265600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1727269200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1727272800}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001247,"c":0.0000001268,"v":0.0,"t":1727276400}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727280000}
+{"o":0.0000001259,"h":0.0000001281,"l":0.0000001257,"c":0.0000001276,"v":0.0,"t":1727283600}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1727287200}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1727290800}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1727294400}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1727298000}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1727301600}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001278,"c":0.0000001289,"v":0.0,"t":1727305200}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1727308800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1727312400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1727316000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1727319600}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1727323200}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1727326800}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1727330400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1727334000}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1727337600}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1727341200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727344800}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1727348400}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1727352000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727355600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001224,"c":0.0000001243,"v":0.0,"t":1727359200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1727362800}
+{"o":0.0000001214,"h":0.0000001328,"l":0.0000001205,"c":0.0000001328,"v":19848.76569771,"t":1727366400}
+{"o":0.0000001328,"h":0.0000001387,"l":0.0000001318,"c":0.0000001337,"v":0.0,"t":1727370000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1727373600}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001318,"c":0.000000133,"v":24828.519424629,"t":1727377200}
+{"o":0.000000133,"h":0.0000001358,"l":0.0000001326,"c":0.0000001347,"v":5196217.4130179975,"t":1727380800}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1727384400}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1727388000}
+{"o":0.0000001332,"h":0.0000001353,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1727391600}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1727395200}
+{"o":0.0000001333,"h":0.000000135,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1727398800}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1727402400}
+{"o":0.000000135,"h":0.0000001353,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1727406000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1727409600}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1727413200}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1727416800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1727420400}
+{"o":0.0000001323,"h":0.0000001323,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1727424000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1727427600}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001311,"c":0.0000001335,"v":0.0,"t":1727431200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1727434800}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1727438400}
+{"o":0.0000001324,"h":0.0000001338,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1727442000}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001293,"c":0.0000001302,"v":0.0,"t":1727445600}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001291,"c":0.0000001309,"v":0.0,"t":1727449200}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1727452800}
+{"o":0.0000001307,"h":0.0000001326,"l":0.0000001306,"c":0.0000001319,"v":0.0,"t":1727456400}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1727460000}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1727463600}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1727467200}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1727470800}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1727474400}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1727478000}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1727481600}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1727485200}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1727488800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1727492400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1727496000}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1727499600}
+{"o":0.0000001321,"h":0.0000001333,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1727503200}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1727506800}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001331,"c":0.0000001343,"v":19821.854505716,"t":1727510400}
+{"o":0.0000001343,"h":0.0000001346,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1727514000}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1727517600}
+{"o":0.0000001325,"h":0.0000001333,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1727521200}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1727524800}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1727528400}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1727532000}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1727535600}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1727539200}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727542800}
+{"o":0.0000001331,"h":0.0000001372,"l":0.0000001327,"c":0.0000001363,"v":9738900.8496807627,"t":1727546400}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1727550000}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001337,"c":0.0000001341,"v":180431.899050438,"t":1727553600}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1727557200}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1727560800}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1727564400}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1727568000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1727571600}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1727575200}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1727578800}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1727582400}
+{"o":0.0000001335,"h":0.0000001367,"l":0.0000001327,"c":0.0000001367,"v":2500000.0,"t":1727586000}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001364,"c":0.0000001373,"v":0.0,"t":1727589600}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1727593200}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1727596800}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1727600400}
+{"o":0.0000001368,"h":0.0000001383,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1727604000}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1727607600}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1727611200}
+{"o":0.0000001367,"h":0.0000001373,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1727614800}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1727618400}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1727622000}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1727625600}
+{"o":0.0000001356,"h":0.0000001357,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1727629200}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1727632800}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1727636400}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1727640000}
+{"o":0.0000001333,"h":0.0000001339,"l":0.000000132,"c":0.0000001334,"v":0.0,"t":1727643600}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1727647200}
+{"o":0.0000001343,"h":0.0000001353,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1727650800}
+{"o":0.0000001348,"h":0.0000001363,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1727654400}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001337,"c":0.0000001358,"v":0.0,"t":1727658000}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001343,"c":0.0000001358,"v":1985251.4952849969,"t":1727661600}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1727665200}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1727668800}
+{"o":0.0000001359,"h":0.0000001361,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1727672400}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1727676000}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1727679600}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1727683200}
+{"o":0.0000001355,"h":0.0000001373,"l":0.0000001355,"c":0.0000001373,"v":0.0,"t":1727686800}
+{"o":0.0000001373,"h":0.0000001383,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1727690400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1727694000}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001333,"c":0.0000001335,"v":143915.5813193,"t":1727697600}
+{"o":0.0000001335,"h":0.0000001338,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1727701200}
+{"o":0.0000001335,"h":0.0000001344,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1727704800}
+{"o":0.0000001338,"h":0.0000001358,"l":0.0000001333,"c":0.0000001357,"v":0.0,"t":1727708400}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1727712000}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1727715600}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1727719200}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1727722800}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001322,"c":0.0000001324,"v":2260035.5783630302,"t":1727726400}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1727730000}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001329,"c":0.0000001343,"v":0.0,"t":1727733600}
+{"o":0.0000001343,"h":0.0000001367,"l":0.0000001342,"c":0.000000136,"v":0.0,"t":1727737200}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1727740800}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1727744400}
+{"o":0.0000001344,"h":0.0000001356,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1727748000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1727751600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1727755200}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1727758800}
+{"o":0.0000001335,"h":0.0000001335,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1727762400}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727766000}
+{"o":0.0000001323,"h":0.000000133,"l":0.000000132,"c":0.0000001325,"v":35647.324238573,"t":1727769600}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1727773200}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001315,"c":0.0000001317,"v":190900.514697572,"t":1727776800}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1727780400}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1727784000}
+{"o":0.0000001326,"h":0.0000001357,"l":0.0000001325,"c":0.0000001346,"v":0.0,"t":1727787600}
+{"o":0.0000001346,"h":0.0000001381,"l":0.000000134,"c":0.0000001373,"v":0.0,"t":1727791200}
+{"o":0.0000001373,"h":0.0000001447,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1727794800}
+{"o":0.0000001383,"h":0.0000001413,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1727798400}
+{"o":0.0000001394,"h":0.0000001451,"l":0.0000001394,"c":0.0000001402,"v":0.0,"t":1727802000}
+{"o":0.0000001402,"h":0.000000141,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1727805600}
+{"o":0.0000001404,"h":0.0000001425,"l":0.0000001315,"c":0.0000001336,"v":35647.324238573,"t":1727809200}
+{"o":0.0000001336,"h":0.0000001366,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1727812800}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727816400}
+{"o":0.0000001328,"h":0.0000001351,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1727820000}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1727823600}
+{"o":0.0000001339,"h":0.0000001355,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1727827200}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1727830800}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1727834400}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1727838000}
+{"o":0.000000132,"h":0.0000001326,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1727841600}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1727845200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001301,"c":0.000000131,"v":0.0,"t":1727848800}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1727852400}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1727856000}
+{"o":0.0000001312,"h":0.0000001333,"l":0.0000001311,"c":0.0000001331,"v":0.0,"t":1727859600}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1727863200}
+{"o":0.0000001333,"h":0.0000001338,"l":0.000000131,"c":0.0000001315,"v":1006302.079454204,"t":1727866800}
+{"o":0.0000001315,"h":0.0000001338,"l":0.0000001292,"c":0.0000001312,"v":548472.940492629,"t":1727870400}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1727874000}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001285,"c":0.00000013,"v":0.0,"t":1727877600}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1727881200}
+{"o":0.000000128,"h":0.0000001294,"l":0.0000001273,"c":0.0000001293,"v":0.0,"t":1727884800}
+{"o":0.0000001293,"h":0.0000001305,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1727888400}
+{"o":0.0000001297,"h":0.0000001329,"l":0.0000001295,"c":0.0000001328,"v":0.0,"t":1727892000}
+{"o":0.0000001328,"h":0.0000001389,"l":0.0000001323,"c":0.000000135,"v":0.0,"t":1727895600}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1727899200}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1727902800}
+{"o":0.0000001342,"h":0.0000001356,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1727906400}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1727910000}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1727913600}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1727917200}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1727920800}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727924400}
+{"o":0.0000001323,"h":0.0000001332,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1727928000}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001327,"c":0.0000001337,"v":0.0,"t":1727931600}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1727935200}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001329,"c":0.000000135,"v":0.0,"t":1727938800}
+{"o":0.000000135,"h":0.0000001391,"l":0.0000001349,"c":0.0000001388,"v":0.0,"t":1727942400}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001365,"c":0.0000001376,"v":0.0,"t":1727946000}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1727949600}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001364,"c":0.000000138,"v":0.0,"t":1727953200}
+{"o":0.000000138,"h":0.0000001397,"l":0.000000138,"c":0.0000001389,"v":0.0,"t":1727956800}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1727960400}
+{"o":0.000000138,"h":0.0000001403,"l":0.0000001286,"c":0.0000001322,"v":125412.536180041,"t":1727964000}
+{"o":0.0000001322,"h":0.0000001338,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1727967600}
+{"o":0.0000001314,"h":0.0000001333,"l":0.0000001304,"c":0.000000132,"v":0.0,"t":1727971200}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1727974800}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1727978400}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1727982000}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001292,"c":0.0000001308,"v":0.0,"t":1727985600}
+{"o":0.0000001308,"h":0.0000001365,"l":0.0000001298,"c":0.0000001347,"v":7394816.0651610475,"t":1727989200}
+{"o":0.0000001347,"h":0.0000001379,"l":0.0000001343,"c":0.0000001373,"v":23354.276863798,"t":1727992800}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1727996400}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001369,"c":0.0000001382,"v":0.0,"t":1728000000}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1728003600}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1728007200}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1728010800}
+{"o":0.0000001369,"h":0.0000001369,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1728014400}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1728018000}
+{"o":0.000000135,"h":0.0000001359,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1728021600}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1728025200}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001333,"c":0.0000001343,"v":0.0,"t":1728028800}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1728032400}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1728036000}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728039600}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1728043200}
+{"o":0.0000001322,"h":0.0000001365,"l":0.0000001318,"c":0.0000001358,"v":2500000.0,"t":1728046800}
+{"o":0.0000001358,"h":0.0000001388,"l":0.0000001357,"c":0.000000137,"v":0.0,"t":1728050400}
+{"o":0.000000137,"h":0.0000001371,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1728054000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1728057600}
+{"o":0.0000001332,"h":0.0000001345,"l":0.000000133,"c":0.0000001342,"v":0.0,"t":1728061200}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1728064800}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1728068400}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1728072000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1728075600}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1728079200}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1728082800}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001331,"c":0.0000001331,"v":0.0,"t":1728086400}
+{"o":0.0000001331,"h":0.0000001342,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1728090000}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1728093600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1728097200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1728100800}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1728104400}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1728108000}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1728111600}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1728115200}
+{"o":0.0000001327,"h":0.0000001327,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728118800}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1728122400}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1728126000}
+{"o":0.0000001336,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1728129600}
+{"o":0.0000001331,"h":0.0000001343,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1728133200}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001332,"c":0.0000001343,"v":951876.637967902,"t":1728136800}
+{"o":0.0000001343,"h":0.0000001349,"l":0.0000001336,"c":0.000000134,"v":41624.178164529,"t":1728140400}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1728144000}
+{"o":0.0000001346,"h":0.0000001347,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1728147600}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1728151200}
+{"o":0.0000001345,"h":0.0000001348,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1728154800}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001346,"c":0.000000136,"v":937329.903953489,"t":1728158400}
+{"o":0.000000136,"h":0.000000136,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1728162000}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001341,"c":0.0000001341,"v":0.0,"t":1728165600}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1728169200}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1728172800}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1728176400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728180000}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1728183600}
+{"o":0.0000001344,"h":0.000000135,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728187200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1728190800}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1728194400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1728198000}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1728201600}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1728205200}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728208800}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1728212400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1728216000}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1728219600}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1728223200}
+{"o":0.000000131,"h":0.000000136,"l":0.0000001307,"c":0.0000001347,"v":27177.914722948,"t":1728226800}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001343,"c":0.0000001358,"v":0.0,"t":1728230400}
+{"o":0.0000001358,"h":0.0000001358,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1728234000}
+{"o":0.0000001356,"h":0.0000001356,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1728237600}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1728241200}
+{"o":0.0000001858,"h":0.0000001866,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1721044800}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001835,"c":0.0000001847,"v":0.0,"t":1721048400}
+{"o":0.0000001847,"h":0.0000001864,"l":0.0000001835,"c":0.0000001844,"v":0.0,"t":1721052000}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001835,"c":0.000000185,"v":0.0,"t":1721055600}
+{"o":0.000000185,"h":0.0000001854,"l":0.0000001825,"c":0.0000001837,"v":0.0,"t":1721059200}
+{"o":0.0000001837,"h":0.0000001843,"l":0.0000001819,"c":0.0000001834,"v":0.0,"t":1721062800}
+{"o":0.0000001834,"h":0.0000001922,"l":0.0000001807,"c":0.0000001896,"v":2000157.062928743,"t":1721066400}
+{"o":0.0000001896,"h":0.0000001912,"l":0.000000188,"c":0.0000001904,"v":2413358.92305212,"t":1721070000}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1721073600}
+{"o":0.0000001889,"h":0.0000001939,"l":0.0000001879,"c":0.0000001938,"v":1554317.4357023051,"t":1721077200}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1721080800}
+{"o":0.0000001904,"h":0.0000001914,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1721084400}
+{"o":0.0000001898,"h":0.0000001916,"l":0.0000001889,"c":0.0000001914,"v":0.0,"t":1721088000}
+{"o":0.0000001914,"h":0.0000001922,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1721091600}
+{"o":0.000000191,"h":0.0000001934,"l":0.000000191,"c":0.000000193,"v":0.0,"t":1721095200}
+{"o":0.000000193,"h":0.0000001936,"l":0.00000019,"c":0.0000001902,"v":599140.3660062799,"t":1721098800}
+{"o":0.0000001902,"h":0.0000001908,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1721102400}
+{"o":0.0000001899,"h":0.0000001961,"l":0.0000001892,"c":0.0000001932,"v":0.0,"t":1721106000}
+{"o":0.0000001932,"h":0.0000001953,"l":0.0000001888,"c":0.0000001925,"v":302516.21710967,"t":1721109600}
+{"o":0.0000001925,"h":0.0000001926,"l":0.0000001903,"c":0.0000001917,"v":0.0,"t":1721113200}
+{"o":0.0000001917,"h":0.0000001941,"l":0.0000001905,"c":0.0000001918,"v":0.0,"t":1721116800}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1721120400}
+{"o":0.000000191,"h":0.0000001934,"l":0.0000001892,"c":0.00000019,"v":320640.752138439,"t":1721124000}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1721127600}
+{"o":0.0000001888,"h":0.0000001913,"l":0.0000001881,"c":0.0000001911,"v":651792.263651796,"t":1721131200}
+{"o":0.0000001911,"h":0.0000001915,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1721134800}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001887,"c":0.0000001891,"v":333529.693939656,"t":1721138400}
+{"o":0.0000001891,"h":0.0000001895,"l":0.0000001827,"c":0.0000001832,"v":0.0,"t":1721142000}
+{"o":0.0000001832,"h":0.0000001855,"l":0.0000001822,"c":0.0000001832,"v":0.0,"t":1721145600}
+{"o":0.0000001832,"h":0.0000001841,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1721149200}
+{"o":0.0000001819,"h":0.000000183,"l":0.0000001816,"c":0.000000182,"v":0.0,"t":1721152800}
+{"o":0.000000182,"h":0.0000001832,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1721156400}
+{"o":0.0000001821,"h":0.0000001847,"l":0.000000182,"c":0.0000001846,"v":0.0,"t":1721160000}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001829,"c":0.0000001852,"v":4413515.9859808618,"t":1721163600}
+{"o":0.0000001852,"h":0.0000001869,"l":0.000000185,"c":0.0000001859,"v":0.0,"t":1721167200}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001837,"c":0.0000001851,"v":0.0,"t":1721170800}
+{"o":0.0000001851,"h":0.0000001875,"l":0.000000184,"c":0.0000001856,"v":8569529.9809004515,"t":1721174400}
+{"o":0.0000001856,"h":0.0000001877,"l":0.0000001827,"c":0.0000001869,"v":4405995.8700220864,"t":1721178000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001862,"c":0.0000001878,"v":0.0,"t":1721181600}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1721185200}
+{"o":0.000000188,"h":0.0000001888,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1721188800}
+{"o":0.0000001876,"h":0.0000001879,"l":0.0000001862,"c":0.0000001874,"v":0.0,"t":1721192400}
+{"o":0.0000001874,"h":0.000000188,"l":0.0000001865,"c":0.0000001877,"v":0.0,"t":1721196000}
+{"o":0.0000001877,"h":0.0000001891,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1721199600}
+{"o":0.0000001884,"h":0.0000001897,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1721203200}
+{"o":0.0000001869,"h":0.0000001874,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1721206800}
+{"o":0.0000001851,"h":0.0000001864,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1721210400}
+{"o":0.0000001862,"h":0.0000001889,"l":0.0000001861,"c":0.0000001882,"v":0.0,"t":1721214000}
+{"o":0.0000001882,"h":0.0000001886,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1721217600}
+{"o":0.0000001881,"h":0.0000001923,"l":0.0000001868,"c":0.0000001898,"v":1757490.61745969,"t":1721221200}
+{"o":0.0000001898,"h":0.0000001925,"l":0.0000001896,"c":0.0000001922,"v":497111.387089498,"t":1721224800}
+{"o":0.0000001922,"h":0.0000001953,"l":0.0000001896,"c":0.0000001926,"v":1000000.0,"t":1721228400}
+{"o":0.0000001926,"h":0.000000197,"l":0.0000001924,"c":0.0000001954,"v":0.0,"t":1721232000}
+{"o":0.0000001954,"h":0.0000001957,"l":0.000000188,"c":0.0000001891,"v":227748.987159214,"t":1721235600}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001876,"c":0.0000001889,"v":0.0,"t":1721239200}
+{"o":0.0000001889,"h":0.0000001894,"l":0.0000001879,"c":0.0000001887,"v":0.0,"t":1721242800}
+{"o":0.0000001887,"h":0.0000001894,"l":0.000000188,"c":0.0000001894,"v":0.0,"t":1721246400}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1721250000}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001885,"c":0.0000001897,"v":0.0,"t":1721253600}
+{"o":0.0000001897,"h":0.0000001906,"l":0.0000001893,"c":0.0000001902,"v":0.0,"t":1721257200}
+{"o":0.0000001902,"h":0.0000001903,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1721260800}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001858,"c":0.0000001859,"v":0.0,"t":1721264400}
+{"o":0.0000001859,"h":0.0000001884,"l":0.000000185,"c":0.0000001865,"v":0.0,"t":1721268000}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001854,"c":0.0000001861,"v":0.0,"t":1721271600}
+{"o":0.0000001861,"h":0.0000001878,"l":0.000000186,"c":0.0000001876,"v":0.0,"t":1721275200}
+{"o":0.0000001876,"h":0.0000001898,"l":0.0000001854,"c":0.0000001873,"v":310993.057757279,"t":1721278800}
+{"o":0.0000001873,"h":0.0000001907,"l":0.0000001864,"c":0.0000001894,"v":525800.6975035419,"t":1721282400}
+{"o":0.0000001894,"h":0.0000001908,"l":0.0000001893,"c":0.0000001908,"v":0.0,"t":1721286000}
+{"o":0.0000001908,"h":0.0000001913,"l":0.0000001897,"c":0.0000001898,"v":0.0,"t":1721289600}
+{"o":0.0000001898,"h":0.0000001903,"l":0.0000001892,"c":0.0000001898,"v":0.0,"t":1721293200}
+{"o":0.0000001898,"h":0.0000001912,"l":0.0000001898,"c":0.0000001901,"v":0.0,"t":1721296800}
+{"o":0.0000001901,"h":0.000000191,"l":0.0000001875,"c":0.0000001876,"v":2289020.218885079,"t":1721300400}
+{"o":0.0000001876,"h":0.0000001877,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1721304000}
+{"o":0.0000001859,"h":0.000000187,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1721307600}
+{"o":0.0000001862,"h":0.0000001898,"l":0.0000001857,"c":0.0000001893,"v":0.0,"t":1721311200}
+{"o":0.0000001893,"h":0.0000001917,"l":0.0000001893,"c":0.0000001913,"v":0.0,"t":1721314800}
+{"o":0.0000001913,"h":0.0000001929,"l":0.0000001864,"c":0.0000001866,"v":106866.231166514,"t":1721318400}
+{"o":0.0000001866,"h":0.0000001886,"l":0.0000001864,"c":0.0000001884,"v":0.0,"t":1721322000}
+{"o":0.0000001884,"h":0.0000001891,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1721325600}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1721329200}
+{"o":0.0000001873,"h":0.000000188,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1721332800}
+{"o":0.000000186,"h":0.0000001867,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1721336400}
+{"o":0.0000001856,"h":0.0000001861,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1721340000}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1721343600}
+{"o":0.0000001846,"h":0.0000001875,"l":0.0000001844,"c":0.0000001871,"v":100000.0,"t":1721347200}
+{"o":0.0000001871,"h":0.0000001893,"l":0.000000186,"c":0.000000186,"v":339047.533240935,"t":1721350800}
+{"o":0.000000186,"h":0.0000001894,"l":0.0000001846,"c":0.0000001877,"v":1395974.073728754,"t":1721354400}
+{"o":0.0000001877,"h":0.0000001877,"l":0.0000001839,"c":0.0000001841,"v":0.0,"t":1721358000}
+{"o":0.0000001841,"h":0.0000001853,"l":0.0000001835,"c":0.0000001853,"v":0.0,"t":1721361600}
+{"o":0.0000001853,"h":0.0000001854,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1721365200}
+{"o":0.0000001836,"h":0.0000001838,"l":0.00000018,"c":0.0000001811,"v":0.0,"t":1721368800}
+{"o":0.0000001811,"h":0.0000001892,"l":0.0000001811,"c":0.0000001884,"v":1400000.0,"t":1721372400}
+{"o":0.0000001884,"h":0.000000191,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1721376000}
+{"o":0.000000188,"h":0.0000001897,"l":0.0000001862,"c":0.0000001893,"v":0.0,"t":1721379600}
+{"o":0.0000001893,"h":0.0000001898,"l":0.0000001843,"c":0.0000001854,"v":268869.080456157,"t":1721383200}
+{"o":0.0000001854,"h":0.0000001857,"l":0.0000001844,"c":0.0000001847,"v":0.0,"t":1721386800}
+{"o":0.0000001847,"h":0.0000001851,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1721390400}
+{"o":0.0000001833,"h":0.0000001849,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1721394000}
+{"o":0.0000001798,"h":0.0000001855,"l":0.0000001779,"c":0.0000001831,"v":1175846.5987407491,"t":1721397600}
+{"o":0.0000001831,"h":0.0000001849,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1721401200}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001801,"c":0.0000001825,"v":0.0,"t":1721404800}
+{"o":0.0000001825,"h":0.0000001831,"l":0.000000181,"c":0.0000001812,"v":0.0,"t":1721408400}
+{"o":0.0000001812,"h":0.0000001836,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1721412000}
+{"o":0.0000001819,"h":0.0000001846,"l":0.0000001807,"c":0.0000001837,"v":100000.0,"t":1721415600}
+{"o":0.0000001837,"h":0.0000001864,"l":0.0000001836,"c":0.0000001852,"v":0.0,"t":1721419200}
+{"o":0.0000001852,"h":0.0000001864,"l":0.0000001842,"c":0.0000001862,"v":0.0,"t":1721422800}
+{"o":0.0000001862,"h":0.0000001862,"l":0.0000001848,"c":0.0000001856,"v":0.0,"t":1721426400}
+{"o":0.0000001856,"h":0.0000001856,"l":0.0000001843,"c":0.0000001847,"v":433321.753287237,"t":1721430000}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001841,"c":0.0000001844,"v":0.0,"t":1721433600}
+{"o":0.0000001844,"h":0.0000001846,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1721437200}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001819,"c":0.0000001828,"v":0.0,"t":1721440800}
+{"o":0.0000001828,"h":0.0000001844,"l":0.0000001822,"c":0.0000001843,"v":529824.932362081,"t":1721444400}
+{"o":0.0000001843,"h":0.0000001843,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1721448000}
+{"o":0.0000001835,"h":0.0000001847,"l":0.0000001835,"c":0.0000001839,"v":0.0,"t":1721451600}
+{"o":0.0000001839,"h":0.0000001849,"l":0.0000001835,"c":0.0000001847,"v":0.0,"t":1721455200}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001844,"c":0.0000001854,"v":0.0,"t":1721458800}
+{"o":0.0000001854,"h":0.0000001856,"l":0.0000001845,"c":0.0000001853,"v":0.0,"t":1721462400}
+{"o":0.0000001853,"h":0.0000001857,"l":0.000000184,"c":0.0000001849,"v":0.0,"t":1721466000}
+{"o":0.0000001849,"h":0.0000001855,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1721469600}
+{"o":0.0000001853,"h":0.0000001864,"l":0.0000001841,"c":0.000000185,"v":330257.946809626,"t":1721473200}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1721476800}
+{"o":0.0000001845,"h":0.0000001857,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1721480400}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001834,"c":0.0000001838,"v":0.0,"t":1721484000}
+{"o":0.0000001838,"h":0.0000001841,"l":0.0000001831,"c":0.0000001837,"v":0.0,"t":1721487600}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1721491200}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1721494800}
+{"o":0.0000001784,"h":0.0000001795,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1721498400}
+{"o":0.000000179,"h":0.0000001848,"l":0.0000001784,"c":0.0000001845,"v":1104681.0957987951,"t":1721502000}
+{"o":0.0000001845,"h":0.0000001845,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1721505600}
+{"o":0.0000001832,"h":0.0000001842,"l":0.0000001822,"c":0.0000001823,"v":0.0,"t":1721509200}
+{"o":0.0000001823,"h":0.000000184,"l":0.0000001817,"c":0.0000001835,"v":0.0,"t":1721512800}
+{"o":0.0000001835,"h":0.0000001837,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1721516400}
+{"o":0.0000001833,"h":0.0000001841,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1721520000}
+{"o":0.0000001839,"h":0.000000184,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1721523600}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001814,"c":0.0000001833,"v":0.0,"t":1721527200}
+{"o":0.0000001833,"h":0.0000001841,"l":0.0000001828,"c":0.000000184,"v":156740.217048374,"t":1721530800}
+{"o":0.000000184,"h":0.0000001848,"l":0.000000183,"c":0.0000001846,"v":736135.927596757,"t":1721534400}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1721538000}
+{"o":0.0000001846,"h":0.0000001893,"l":0.0000001838,"c":0.0000001891,"v":5148777.1139486479,"t":1721541600}
+{"o":0.0000001891,"h":0.0000001895,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1721545200}
+{"o":0.0000001891,"h":0.0000001892,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1721548800}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001877,"c":0.0000001877,"v":0.0,"t":1721552400}
+{"o":0.0000001877,"h":0.0000001882,"l":0.0000001873,"c":0.0000001882,"v":0.0,"t":1721556000}
+{"o":0.0000001882,"h":0.0000001889,"l":0.0000001868,"c":0.0000001869,"v":506229.0404704181,"t":1721559600}
+{"o":0.0000001869,"h":0.0000001874,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1721563200}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001855,"c":0.0000001868,"v":730173.226583225,"t":1721566800}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1721570400}
+{"o":0.0000001848,"h":0.0000001858,"l":0.0000001822,"c":0.0000001833,"v":0.0,"t":1721574000}
+{"o":0.0000001833,"h":0.0000001843,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1721577600}
+{"o":0.0000001818,"h":0.0000001892,"l":0.0000001815,"c":0.0000001883,"v":9926.245591169,"t":1721581200}
+{"o":0.0000001883,"h":0.0000001915,"l":0.0000001837,"c":0.0000001868,"v":0.0,"t":1721584800}
+{"o":0.0000001868,"h":0.0000001875,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1721588400}
+{"o":0.0000001836,"h":0.0000001842,"l":0.0000001771,"c":0.0000001793,"v":0.0,"t":1721592000}
+{"o":0.0000001793,"h":0.0000001801,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1721595600}
+{"o":0.0000001773,"h":0.0000001881,"l":0.0000001773,"c":0.0000001851,"v":11134.11110158,"t":1721599200}
+{"o":0.0000001851,"h":0.0000001886,"l":0.0000001836,"c":0.0000001877,"v":1050015.6877671969,"t":1721602800}
+{"o":0.0000001877,"h":0.0000001908,"l":0.0000001864,"c":0.0000001905,"v":2000000.0,"t":1721606400}
+{"o":0.0000001905,"h":0.0000001923,"l":0.0000001902,"c":0.0000001922,"v":0.0,"t":1721610000}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001903,"c":0.0000001912,"v":0.0,"t":1721613600}
+{"o":0.0000001912,"h":0.0000001929,"l":0.000000191,"c":0.0000001927,"v":0.0,"t":1721617200}
+{"o":0.0000001927,"h":0.000000193,"l":0.0000001918,"c":0.0000001923,"v":0.0,"t":1721620800}
+{"o":0.0000001923,"h":0.0000001956,"l":0.0000001921,"c":0.0000001945,"v":0.0,"t":1721624400}
+{"o":0.0000001945,"h":0.0000001955,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1721628000}
+{"o":0.0000001942,"h":0.0000001962,"l":0.0000001942,"c":0.0000001954,"v":0.0,"t":1721631600}
+{"o":0.0000001954,"h":0.0000001971,"l":0.0000001944,"c":0.0000001967,"v":0.0,"t":1721635200}
+{"o":0.0000001967,"h":0.0000001972,"l":0.0000001948,"c":0.0000001948,"v":0.0,"t":1721638800}
+{"o":0.0000001948,"h":0.0000001951,"l":0.0000001926,"c":0.0000001943,"v":0.0,"t":1721642400}
+{"o":0.0000001943,"h":0.0000001945,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1721646000}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001924,"c":0.0000001932,"v":0.0,"t":1721649600}
+{"o":0.0000001932,"h":0.0000001957,"l":0.0000001917,"c":0.0000001951,"v":0.0,"t":1721653200}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001935,"c":0.0000001957,"v":0.0,"t":1721656800}
+{"o":0.0000001957,"h":0.0000001969,"l":0.0000001877,"c":0.0000001886,"v":36233.783157381,"t":1721660400}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001877,"c":0.0000001892,"v":0.0,"t":1721664000}
+{"o":0.0000001892,"h":0.0000001947,"l":0.000000187,"c":0.000000192,"v":1040529.306582896,"t":1721667600}
+{"o":0.000000192,"h":0.0000001923,"l":0.0000001903,"c":0.0000001922,"v":0.0,"t":1721671200}
+{"o":0.0000001922,"h":0.0000001924,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1721674800}
+{"o":0.0000001902,"h":0.0000001914,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1721678400}
+{"o":0.0000001906,"h":0.0000001943,"l":0.0000001905,"c":0.0000001939,"v":803104.74562133,"t":1721682000}
+{"o":0.0000001939,"h":0.0000001963,"l":0.0000001939,"c":0.0000001957,"v":0.0,"t":1721685600}
+{"o":0.0000001957,"h":0.0000001972,"l":0.0000001947,"c":0.0000001953,"v":0.0,"t":1721689200}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001908,"c":0.0000001926,"v":1040529.306582896,"t":1721692800}
+{"o":0.0000001926,"h":0.0000001941,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1721696400}
+{"o":0.0000001932,"h":0.0000001945,"l":0.0000001919,"c":0.000000192,"v":0.0,"t":1721700000}
+{"o":0.000000192,"h":0.0000001926,"l":0.0000001916,"c":0.0000001924,"v":0.0,"t":1721703600}
+{"o":0.0000001924,"h":0.0000001964,"l":0.0000001923,"c":0.0000001962,"v":0.0,"t":1721707200}
+{"o":0.0000001962,"h":0.0000001983,"l":0.000000192,"c":0.0000001936,"v":2092711.6935126591,"t":1721710800}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001919,"c":0.0000001929,"v":0.0,"t":1721714400}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001912,"c":0.0000001915,"v":1885027.4847225701,"t":1721718000}
+{"o":0.0000001915,"h":0.0000001918,"l":0.0000001839,"c":0.0000001847,"v":6007959.0,"t":1721721600}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001837,"c":0.0000001842,"v":0.0,"t":1721725200}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001833,"c":0.0000001847,"v":0.0,"t":1721728800}
+{"o":0.0000001847,"h":0.0000001881,"l":0.0000001847,"c":0.0000001865,"v":0.0,"t":1721732400}
+{"o":0.0000001865,"h":0.0000001879,"l":0.0000001826,"c":0.0000001833,"v":1093777.8042686069,"t":1721736000}
+{"o":0.0000001833,"h":0.0000001867,"l":0.0000001804,"c":0.0000001825,"v":761104.74562133,"t":1721739600}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1721743200}
+{"o":0.0000001781,"h":0.0000001805,"l":0.000000178,"c":0.0000001797,"v":0.0,"t":1721746800}
+{"o":0.0000001797,"h":0.0000001851,"l":0.0000001793,"c":0.0000001849,"v":0.0,"t":1721750400}
+{"o":0.0000001849,"h":0.0000001859,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1721754000}
+{"o":0.0000001826,"h":0.000000184,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1721757600}
+{"o":0.0000001838,"h":0.0000001849,"l":0.0000001825,"c":0.0000001845,"v":0.0,"t":1721761200}
+{"o":0.0000001845,"h":0.0000001846,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1721764800}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001815,"c":0.0000001833,"v":0.0,"t":1721768400}
+{"o":0.0000001833,"h":0.0000001851,"l":0.0000001826,"c":0.0000001835,"v":0.0,"t":1721772000}
+{"o":0.0000001835,"h":0.0000001853,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1721775600}
+{"o":0.0000001834,"h":0.0000001855,"l":0.000000182,"c":0.0000001855,"v":0.0,"t":1721779200}
+{"o":0.0000001855,"h":0.0000001856,"l":0.0000001831,"c":0.0000001849,"v":0.0,"t":1721782800}
+{"o":0.0000001849,"h":0.0000001855,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1721786400}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001818,"c":0.0000001827,"v":0.0,"t":1721790000}
+{"o":0.0000001827,"h":0.0000001836,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1721793600}
+{"o":0.0000001829,"h":0.0000001842,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1721797200}
+{"o":0.0000001832,"h":0.0000001837,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1721800800}
+{"o":0.0000001826,"h":0.0000001829,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1721804400}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1721808000}
+{"o":0.0000001796,"h":0.0000001804,"l":0.0000001792,"c":0.0000001798,"v":0.0,"t":1721811600}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001786,"c":0.0000001788,"v":0.0,"t":1721815200}
+{"o":0.0000001788,"h":0.0000001788,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1721818800}
+{"o":0.0000001785,"h":0.0000001858,"l":0.0000001783,"c":0.0000001856,"v":2387301.6455075848,"t":1721822400}
+{"o":0.0000001856,"h":0.0000001891,"l":0.0000001829,"c":0.000000188,"v":1053520.348325772,"t":1721826000}
+{"o":0.000000188,"h":0.0000001883,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1721829600}
+{"o":0.0000001842,"h":0.0000001876,"l":0.0000001835,"c":0.0000001875,"v":0.0,"t":1721833200}
+{"o":0.0000001875,"h":0.0000001892,"l":0.0000001842,"c":0.0000001849,"v":103928.045704559,"t":1721836800}
+{"o":0.0000001849,"h":0.000000185,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1721840400}
+{"o":0.0000001838,"h":0.0000001881,"l":0.0000001837,"c":0.0000001877,"v":0.0,"t":1721844000}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001854,"c":0.0000001874,"v":0.0,"t":1721847600}
+{"o":0.0000001874,"h":0.0000001874,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1721851200}
+{"o":0.0000001854,"h":0.00000019,"l":0.0000001852,"c":0.0000001881,"v":0.0,"t":1721854800}
+{"o":0.0000001881,"h":0.0000001884,"l":0.0000001863,"c":0.0000001882,"v":0.0,"t":1721858400}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1721862000}
+{"o":0.0000001875,"h":0.0000001885,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1721865600}
+{"o":0.000000187,"h":0.0000001939,"l":0.000000187,"c":0.0000001904,"v":0.0,"t":1721869200}
+{"o":0.0000001904,"h":0.0000001983,"l":0.0000001904,"c":0.0000001955,"v":0.0,"t":1721872800}
+{"o":0.0000001955,"h":0.0000001972,"l":0.0000001951,"c":0.0000001957,"v":0.0,"t":1721876400}
+{"o":0.0000001957,"h":0.000000197,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1721880000}
+{"o":0.0000001941,"h":0.0000001961,"l":0.0000001931,"c":0.0000001958,"v":0.0,"t":1721883600}
+{"o":0.0000001958,"h":0.0000001967,"l":0.0000001941,"c":0.0000001946,"v":0.0,"t":1721887200}
+{"o":0.0000001946,"h":0.0000001972,"l":0.000000194,"c":0.0000001971,"v":0.0,"t":1721890800}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1721894400}
+{"o":0.0000001961,"h":0.0000001969,"l":0.000000195,"c":0.0000001965,"v":0.0,"t":1721898000}
+{"o":0.0000001965,"h":0.0000001998,"l":0.0000001964,"c":0.0000001988,"v":0.0,"t":1721901600}
+{"o":0.0000001988,"h":0.0000001991,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1721905200}
+{"o":0.0000001978,"h":0.0000002007,"l":0.0000001966,"c":0.0000001994,"v":0.0,"t":1721908800}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001864,"c":0.0000001871,"v":315680.153297059,"t":1721912400}
+{"o":0.0000001871,"h":0.0000001898,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1721916000}
+{"o":0.0000001836,"h":0.0000001855,"l":0.0000001828,"c":0.0000001846,"v":0.0,"t":1721919600}
+{"o":0.0000001846,"h":0.0000001856,"l":0.0000001824,"c":0.0000001843,"v":0.0,"t":1721923200}
+{"o":0.0000001843,"h":0.0000001855,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1721926800}
+{"o":0.0000001848,"h":0.0000001883,"l":0.0000001828,"c":0.0000001865,"v":918102.305117275,"t":1721930400}
+{"o":0.0000001865,"h":0.0000001876,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1721934000}
+{"o":0.0000001859,"h":0.0000001888,"l":0.0000001833,"c":0.0000001833,"v":0.0,"t":1721937600}
+{"o":0.0000001833,"h":0.0000001842,"l":0.000000181,"c":0.0000001818,"v":0.0,"t":1721941200}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1721944800}
+{"o":0.0000001814,"h":0.0000001826,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1721948400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1721952000}
+{"o":0.0000001807,"h":0.0000001869,"l":0.0000001793,"c":0.0000001853,"v":42154.481326078,"t":1721955600}
+{"o":0.0000001853,"h":0.0000001855,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1721959200}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001823,"c":0.0000001835,"v":0.0,"t":1721962800}
+{"o":0.0000001835,"h":0.0000001836,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1721966400}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001814,"c":0.0000001821,"v":0.0,"t":1721970000}
+{"o":0.0000001821,"h":0.0000001824,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1721973600}
+{"o":0.000000182,"h":0.0000001825,"l":0.0000001814,"c":0.0000001824,"v":0.0,"t":1721977200}
+{"o":0.0000001824,"h":0.0000001825,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1721980800}
+{"o":0.000000181,"h":0.000000181,"l":0.0000001791,"c":0.0000001801,"v":0.0,"t":1721984400}
+{"o":0.0000001801,"h":0.0000001809,"l":0.0000001795,"c":0.0000001806,"v":0.0,"t":1721988000}
+{"o":0.0000001806,"h":0.0000001839,"l":0.0000001801,"c":0.0000001814,"v":3287556.0690242629,"t":1721991600}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001807,"c":0.0000001819,"v":0.0,"t":1721995200}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1721998800}
+{"o":0.0000001774,"h":0.0000001809,"l":0.000000177,"c":0.0000001791,"v":0.0,"t":1722002400}
+{"o":0.0000001791,"h":0.0000001814,"l":0.0000001779,"c":0.0000001806,"v":569463.876349922,"t":1722006000}
+{"o":0.0000001806,"h":0.0000001825,"l":0.00000018,"c":0.000000182,"v":1505717.1628172509,"t":1722009600}
+{"o":0.000000182,"h":0.0000001822,"l":0.00000018,"c":0.0000001808,"v":2287556.0690242629,"t":1722013200}
+{"o":0.0000001808,"h":0.0000001811,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1722016800}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1722020400}
+{"o":0.0000001803,"h":0.0000001815,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1722024000}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1722027600}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001793,"c":0.0000001794,"v":0.0,"t":1722031200}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1722034800}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001792,"c":0.0000001802,"v":0.0,"t":1722038400}
+{"o":0.0000001802,"h":0.0000001811,"l":0.0000001801,"c":0.0000001809,"v":0.0,"t":1722042000}
+{"o":0.0000001809,"h":0.0000001813,"l":0.0000001756,"c":0.0000001758,"v":1501101.233403865,"t":1722045600}
+{"o":0.0000001758,"h":0.0000001771,"l":0.0000001748,"c":0.0000001769,"v":0.0,"t":1722049200}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001757,"c":0.0000001757,"v":0.0,"t":1722052800}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001747,"c":0.000000176,"v":0.0,"t":1722056400}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1722060000}
+{"o":0.000000175,"h":0.0000001758,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1722063600}
+{"o":0.000000174,"h":0.000000174,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1722067200}
+{"o":0.0000001727,"h":0.0000001736,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1722070800}
+{"o":0.0000001734,"h":0.0000001774,"l":0.0000001733,"c":0.0000001773,"v":21060.709544384,"t":1722074400}
+{"o":0.0000001773,"h":0.000000191,"l":0.0000001772,"c":0.0000001899,"v":13023312.5300744493,"t":1722078000}
+{"o":0.0000001899,"h":0.0000001899,"l":0.0000001884,"c":0.0000001891,"v":0.0,"t":1722081600}
+{"o":0.0000001891,"h":0.0000001894,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1722085200}
+{"o":0.0000001877,"h":0.0000001909,"l":0.0000001875,"c":0.00000019,"v":0.0,"t":1722088800}
+{"o":0.00000019,"h":0.0000001939,"l":0.0000001867,"c":0.0000001898,"v":246573.554411851,"t":1722092400}
+{"o":0.0000001898,"h":0.0000001907,"l":0.000000189,"c":0.0000001905,"v":0.0,"t":1722096000}
+{"o":0.0000001905,"h":0.0000001919,"l":0.0000001887,"c":0.0000001905,"v":29164.977735759,"t":1722099600}
+{"o":0.0000001905,"h":0.0000001907,"l":0.0000001884,"c":0.00000019,"v":0.0,"t":1722103200}
+{"o":0.00000019,"h":0.000000192,"l":0.0000001897,"c":0.0000001898,"v":0.0,"t":1722106800}
+{"o":0.0000001898,"h":0.0000001934,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1722110400}
+{"o":0.0000001882,"h":0.0000001942,"l":0.0000001845,"c":0.00000019,"v":100000.0,"t":1722114000}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001892,"c":0.0000001903,"v":0.0,"t":1722117600}
+{"o":0.0000001903,"h":0.0000001924,"l":0.0000001903,"c":0.0000001921,"v":0.0,"t":1722121200}
+{"o":0.0000001921,"h":0.0000001936,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1722124800}
+{"o":0.0000001911,"h":0.0000001912,"l":0.0000001893,"c":0.0000001903,"v":0.0,"t":1722128400}
+{"o":0.0000001903,"h":0.0000001928,"l":0.0000001898,"c":0.0000001924,"v":2357050.6488818112,"t":1722132000}
+{"o":0.0000001924,"h":0.0000001935,"l":0.0000001923,"c":0.0000001931,"v":0.0,"t":1722135600}
+{"o":0.0000001931,"h":0.0000001954,"l":0.0000001926,"c":0.0000001954,"v":0.0,"t":1722139200}
+{"o":0.0000001954,"h":0.0000001966,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1722142800}
+{"o":0.0000001949,"h":0.000000196,"l":0.0000001934,"c":0.0000001941,"v":14141.379870543,"t":1722146400}
+{"o":0.0000001941,"h":0.0000001946,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1722150000}
+{"o":0.0000001924,"h":0.0000001932,"l":0.0000001917,"c":0.0000001925,"v":0.0,"t":1722153600}
+{"o":0.0000001925,"h":0.0000001927,"l":0.0000001916,"c":0.0000001926,"v":0.0,"t":1722157200}
+{"o":0.0000001926,"h":0.0000001928,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1722160800}
+{"o":0.0000001917,"h":0.0000001917,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1722164400}
+{"o":0.0000001909,"h":0.0000001914,"l":0.0000001897,"c":0.0000001903,"v":0.0,"t":1722168000}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1722171600}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001895,"c":0.0000001914,"v":0.0,"t":1722175200}
+{"o":0.0000001914,"h":0.0000001924,"l":0.0000001911,"c":0.0000001921,"v":0.0,"t":1722178800}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001912,"c":0.0000001926,"v":0.0,"t":1722182400}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1722186000}
+{"o":0.0000001924,"h":0.0000001927,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1722189600}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001852,"c":0.000000186,"v":9884705.7110489365,"t":1722193200}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001854,"c":0.0000001855,"v":0.0,"t":1722196800}
+{"o":0.0000001855,"h":0.0000001871,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1722200400}
+{"o":0.0000001862,"h":0.0000001881,"l":0.0000001857,"c":0.0000001874,"v":0.0,"t":1722204000}
+{"o":0.0000001874,"h":0.0000001877,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1722207600}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001762,"c":0.0000001772,"v":883196.877424636,"t":1722211200}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1722214800}
+{"o":0.0000001777,"h":0.000000178,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1722218400}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001725,"c":0.0000001735,"v":0.0,"t":1722222000}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1722225600}
+{"o":0.0000001722,"h":0.0000001728,"l":0.0000001719,"c":0.0000001722,"v":0.0,"t":1722229200}
+{"o":0.0000001722,"h":0.0000001771,"l":0.0000001721,"c":0.000000177,"v":45649.502475636,"t":1722232800}
+{"o":0.000000177,"h":0.0000001784,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1722236400}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1722240000}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1722243600}
+{"o":0.0000001776,"h":0.0000001789,"l":0.0000001776,"c":0.0000001787,"v":0.0,"t":1722247200}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1722250800}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001766,"c":0.0000001776,"v":286095.193401719,"t":1722254400}
+{"o":0.0000001776,"h":0.0000001796,"l":0.0000001774,"c":0.0000001793,"v":0.0,"t":1722258000}
+{"o":0.0000001793,"h":0.000000183,"l":0.0000001791,"c":0.0000001822,"v":0.0,"t":1722261600}
+{"o":0.0000001822,"h":0.0000001842,"l":0.0000001816,"c":0.0000001828,"v":0.0,"t":1722265200}
+{"o":0.0000001828,"h":0.0000001857,"l":0.0000001824,"c":0.0000001851,"v":0.0,"t":1722268800}
+{"o":0.0000001851,"h":0.0000001854,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1722272400}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001824,"c":0.0000001841,"v":0.0,"t":1722276000}
+{"o":0.0000001841,"h":0.0000001848,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1722279600}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001818,"c":0.000000184,"v":0.0,"t":1722283200}
+{"o":0.000000184,"h":0.0000001868,"l":0.0000001839,"c":0.0000001859,"v":0.0,"t":1722286800}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1722290400}
+{"o":0.0000001866,"h":0.0000001882,"l":0.0000001862,"c":0.0000001873,"v":0.0,"t":1722294000}
+{"o":0.0000001873,"h":0.0000001887,"l":0.0000001861,"c":0.000000187,"v":0.0,"t":1722297600}
+{"o":0.000000187,"h":0.0000001896,"l":0.0000001861,"c":0.0000001895,"v":0.0,"t":1722301200}
+{"o":0.0000001895,"h":0.0000001906,"l":0.0000001767,"c":0.0000001774,"v":128981.853753993,"t":1722304800}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1722308400}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001743,"c":0.0000001744,"v":2250992.3773996858,"t":1722312000}
+{"o":0.0000001744,"h":0.000000177,"l":0.0000001737,"c":0.0000001763,"v":0.0,"t":1722315600}
+{"o":0.0000001763,"h":0.0000001765,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1722319200}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1722322800}
+{"o":0.0000001759,"h":0.0000001774,"l":0.0000001755,"c":0.0000001772,"v":0.0,"t":1722326400}
+{"o":0.0000001772,"h":0.0000001772,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1722330000}
+{"o":0.0000001767,"h":0.0000001779,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1722333600}
+{"o":0.0000001774,"h":0.0000001781,"l":0.0000001735,"c":0.0000001736,"v":286095.193401719,"t":1722337200}
+{"o":0.0000001736,"h":0.0000001753,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1722340800}
+{"o":0.0000001733,"h":0.0000001753,"l":0.0000001721,"c":0.000000175,"v":0.0,"t":1722344400}
+{"o":0.000000175,"h":0.0000001758,"l":0.0000001724,"c":0.0000001737,"v":63572.780237283,"t":1722348000}
+{"o":0.0000001737,"h":0.0000001751,"l":0.0000001724,"c":0.0000001733,"v":0.0,"t":1722351600}
+{"o":0.0000001733,"h":0.0000001744,"l":0.0000001728,"c":0.0000001744,"v":0.0,"t":1722355200}
+{"o":0.0000001744,"h":0.000000177,"l":0.0000001743,"c":0.0000001768,"v":0.0,"t":1722358800}
+{"o":0.0000001768,"h":0.0000001775,"l":0.0000001758,"c":0.0000001763,"v":0.0,"t":1722362400}
+{"o":0.0000001763,"h":0.0000001779,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1722366000}
+{"o":0.0000001763,"h":0.0000001787,"l":0.0000001743,"c":0.0000001745,"v":0.0,"t":1722369600}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1722373200}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001746,"c":0.0000001749,"v":0.0,"t":1722376800}
+{"o":0.0000001749,"h":0.0000001754,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1722380400}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1722384000}
+{"o":0.0000001735,"h":0.0000001744,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1722387600}
+{"o":0.0000001729,"h":0.0000001742,"l":0.0000001726,"c":0.0000001739,"v":0.0,"t":1722391200}
+{"o":0.0000001739,"h":0.000000174,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1722394800}
+{"o":0.0000001733,"h":0.0000001761,"l":0.0000001732,"c":0.0000001751,"v":0.0,"t":1722398400}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1722402000}
+{"o":0.0000001726,"h":0.0000001728,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1722405600}
+{"o":0.000000171,"h":0.0000001715,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1722409200}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001704,"c":0.0000001705,"v":0.0,"t":1722412800}
+{"o":0.0000001705,"h":0.0000001713,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1722416400}
+{"o":0.0000001709,"h":0.0000001723,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1722420000}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1722423600}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001719,"c":0.0000001741,"v":962360.024408291,"t":1722427200}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001693,"c":0.0000001708,"v":1043587.338483814,"t":1722430800}
+{"o":0.0000001708,"h":0.0000001732,"l":0.0000001697,"c":0.0000001727,"v":0.0,"t":1722434400}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001721,"c":0.0000001733,"v":0.0,"t":1722438000}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001714,"c":0.0000001731,"v":0.0,"t":1722441600}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001682,"c":0.0000001689,"v":1459248.886523312,"t":1722445200}
+{"o":0.0000001689,"h":0.0000001718,"l":0.0000001686,"c":0.0000001701,"v":0.0,"t":1722448800}
+{"o":0.0000001701,"h":0.0000001755,"l":0.0000001694,"c":0.0000001741,"v":0.0,"t":1722452400}
+{"o":0.0000001741,"h":0.0000001772,"l":0.0000001738,"c":0.0000001771,"v":0.0,"t":1722456000}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001755,"c":0.0000001767,"v":0.0,"t":1722459600}
+{"o":0.0000001767,"h":0.0000001788,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1722463200}
+{"o":0.0000001773,"h":0.0000001791,"l":0.0000001772,"c":0.000000179,"v":0.0,"t":1722466800}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1722470400}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1722474000}
+{"o":0.0000001795,"h":0.0000001816,"l":0.0000001791,"c":0.0000001807,"v":0.0,"t":1722477600}
+{"o":0.0000001807,"h":0.0000001824,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1722481200}
+{"o":0.0000001822,"h":0.0000001851,"l":0.0000001817,"c":0.0000001845,"v":0.0,"t":1722484800}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001813,"c":0.0000001818,"v":0.0,"t":1722488400}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001811,"c":0.0000001824,"v":0.0,"t":1722492000}
+{"o":0.0000001824,"h":0.0000001831,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1722495600}
+{"o":0.0000001827,"h":0.0000001828,"l":0.0000001814,"c":0.0000001815,"v":0.0,"t":1722499200}
+{"o":0.0000001815,"h":0.0000001829,"l":0.0000001809,"c":0.0000001827,"v":0.0,"t":1722502800}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1722506400}
+{"o":0.0000001818,"h":0.0000001824,"l":0.0000001808,"c":0.0000001811,"v":0.0,"t":1722510000}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1722513600}
+{"o":0.0000001798,"h":0.0000001818,"l":0.0000001793,"c":0.0000001811,"v":0.0,"t":1722517200}
+{"o":0.0000001811,"h":0.0000001867,"l":0.0000001808,"c":0.0000001867,"v":0.0,"t":1722520800}
+{"o":0.0000001867,"h":0.0000001904,"l":0.0000001863,"c":0.0000001889,"v":0.0,"t":1722524400}
+{"o":0.0000001889,"h":0.0000001916,"l":0.0000001887,"c":0.0000001895,"v":0.0,"t":1722528000}
+{"o":0.0000001895,"h":0.0000001926,"l":0.0000001688,"c":0.000000169,"v":18606.759218313,"t":1722531600}
+{"o":0.000000169,"h":0.0000001735,"l":0.0000001689,"c":0.0000001714,"v":0.0,"t":1722535200}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1722538800}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001659,"c":0.0000001662,"v":0.0,"t":1722542400}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001634,"c":0.0000001648,"v":0.0,"t":1722546000}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001627,"c":0.0000001637,"v":0.0,"t":1722549600}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1722553200}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001617,"c":0.000000164,"v":0.0,"t":1722556800}
+{"o":0.000000164,"h":0.0000001668,"l":0.000000164,"c":0.0000001666,"v":0.0,"t":1722560400}
+{"o":0.0000001666,"h":0.0000001696,"l":0.0000001658,"c":0.0000001679,"v":0.0,"t":1722564000}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001663,"c":0.0000001668,"v":0.0,"t":1722567600}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001659,"c":0.0000001659,"v":0.0,"t":1722571200}
+{"o":0.0000001659,"h":0.000000169,"l":0.0000001659,"c":0.0000001688,"v":0.0,"t":1722574800}
+{"o":0.0000001688,"h":0.0000001723,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1722578400}
+{"o":0.0000001691,"h":0.0000001711,"l":0.0000001687,"c":0.0000001697,"v":0.0,"t":1722582000}
+{"o":0.0000001697,"h":0.0000001709,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1722585600}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1722589200}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1722592800}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001657,"c":0.0000001667,"v":0.0,"t":1722596400}
+{"o":0.0000001667,"h":0.0000001688,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1722600000}
+{"o":0.0000001671,"h":0.0000001684,"l":0.0000001635,"c":0.000000165,"v":0.0,"t":1722603600}
+{"o":0.000000165,"h":0.000000176,"l":0.0000001648,"c":0.0000001738,"v":0.0,"t":1722607200}
+{"o":0.0000001738,"h":0.0000001793,"l":0.0000001733,"c":0.0000001747,"v":0.0,"t":1722610800}
+{"o":0.0000001747,"h":0.0000001776,"l":0.0000001684,"c":0.0000001717,"v":101142.275022292,"t":1722614400}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001665,"c":0.0000001686,"v":2500000.0,"t":1722618000}
+{"o":0.0000001686,"h":0.0000001706,"l":0.0000001682,"c":0.0000001699,"v":0.0,"t":1722621600}
+{"o":0.0000001699,"h":0.0000001737,"l":0.0000001696,"c":0.0000001722,"v":0.0,"t":1722625200}
+{"o":0.0000001722,"h":0.0000001737,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1722628800}
+{"o":0.00000017,"h":0.000000173,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1722632400}
+{"o":0.0000001685,"h":0.0000001711,"l":0.0000001681,"c":0.0000001705,"v":0.0,"t":1722636000}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001693,"c":0.0000001705,"v":0.0,"t":1722639600}
+{"o":0.0000001705,"h":0.0000001737,"l":0.0000001692,"c":0.0000001724,"v":0.0,"t":1722643200}
+{"o":0.0000001724,"h":0.0000001752,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1722646800}
+{"o":0.0000001714,"h":0.0000001731,"l":0.0000001706,"c":0.000000173,"v":0.0,"t":1722650400}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001634,"c":0.0000001635,"v":504284.544864066,"t":1722654000}
+{"o":0.0000001635,"h":0.000000166,"l":0.0000001635,"c":0.0000001656,"v":0.0,"t":1722657600}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1722661200}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1722664800}
+{"o":0.0000001646,"h":0.0000001664,"l":0.0000001636,"c":0.0000001663,"v":1188099.2405261521,"t":1722668400}
+{"o":0.0000001663,"h":0.0000001691,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1722672000}
+{"o":0.0000001678,"h":0.00000017,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1722675600}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1722679200}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1722682800}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001642,"c":0.0000001652,"v":0.0,"t":1722686400}
+{"o":0.0000001652,"h":0.0000001666,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1722690000}
+{"o":0.0000001659,"h":0.000000167,"l":0.0000001649,"c":0.0000001666,"v":0.0,"t":1722693600}
+{"o":0.0000001666,"h":0.0000001727,"l":0.0000001659,"c":0.0000001725,"v":0.0,"t":1722697200}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001709,"c":0.0000001729,"v":0.0,"t":1722700800}
+{"o":0.0000001729,"h":0.0000001785,"l":0.0000001721,"c":0.0000001771,"v":2000.0,"t":1722704400}
+{"o":0.0000001771,"h":0.0000001804,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1722708000}
+{"o":0.0000001781,"h":0.0000001796,"l":0.0000001764,"c":0.0000001795,"v":0.0,"t":1722711600}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001771,"c":0.000000179,"v":0.0,"t":1722715200}
+{"o":0.000000179,"h":0.0000001798,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1722718800}
+{"o":0.0000001765,"h":0.0000001777,"l":0.0000001761,"c":0.0000001765,"v":0.0,"t":1722722400}
+{"o":0.0000001765,"h":0.0000001772,"l":0.0000001752,"c":0.0000001769,"v":0.0,"t":1722726000}
+{"o":0.0000001769,"h":0.0000001772,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1722729600}
+{"o":0.000000175,"h":0.0000001777,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1722733200}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1722736800}
+{"o":0.0000001733,"h":0.0000001751,"l":0.0000001729,"c":0.0000001747,"v":0.0,"t":1722740400}
+{"o":0.0000001747,"h":0.0000001765,"l":0.0000001745,"c":0.0000001764,"v":0.0,"t":1722744000}
+{"o":0.0000001764,"h":0.0000001765,"l":0.0000001745,"c":0.0000001756,"v":0.0,"t":1722747600}
+{"o":0.0000001756,"h":0.0000001763,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1722751200}
+{"o":0.0000001755,"h":0.0000001794,"l":0.0000001754,"c":0.0000001791,"v":0.0,"t":1722754800}
+{"o":0.0000001791,"h":0.0000001807,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1722758400}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1722762000}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1722765600}
+{"o":0.000000175,"h":0.000000176,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1722769200}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001738,"c":0.000000174,"v":0.0,"t":1722772800}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001737,"c":0.0000001754,"v":0.0,"t":1722776400}
+{"o":0.0000001754,"h":0.000000184,"l":0.0000001752,"c":0.000000183,"v":0.0,"t":1722780000}
+{"o":0.000000183,"h":0.0000001869,"l":0.000000183,"c":0.0000001868,"v":0.0,"t":1722783600}
+{"o":0.0000001868,"h":0.00000019,"l":0.0000001844,"c":0.0000001894,"v":0.0,"t":1722787200}
+{"o":0.0000001894,"h":0.0000001921,"l":0.0000001588,"c":0.0000001599,"v":4605778.1628172509,"t":1722790800}
+{"o":0.0000001599,"h":0.0000001603,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1722794400}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001503,"c":0.0000001519,"v":0.0,"t":1722798000}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001484,"c":0.0000001511,"v":0.0,"t":1722801600}
+{"o":0.0000001511,"h":0.0000001541,"l":0.000000151,"c":0.0000001536,"v":0.0,"t":1722805200}
+{"o":0.0000001536,"h":0.0000001605,"l":0.0000001512,"c":0.0000001596,"v":522467.809450487,"t":1722808800}
+{"o":0.0000001596,"h":0.0000001636,"l":0.0000001594,"c":0.0000001624,"v":0.0,"t":1722812400}
+{"o":0.0000001624,"h":0.0000001729,"l":0.0000001611,"c":0.000000171,"v":0.0,"t":1722816000}
+{"o":0.000000171,"h":0.0000001904,"l":0.0000001677,"c":0.0000001713,"v":0.0,"t":1722819600}
+{"o":0.0000001713,"h":0.000000179,"l":0.0000001708,"c":0.0000001715,"v":0.0,"t":1722823200}
+{"o":0.0000001715,"h":0.0000001782,"l":0.0000001712,"c":0.0000001781,"v":0.0,"t":1722826800}
+{"o":0.0000001781,"h":0.0000001829,"l":0.0000001724,"c":0.0000001812,"v":0.0,"t":1722830400}
+{"o":0.0000001812,"h":0.0000002014,"l":0.0000001809,"c":0.0000001898,"v":0.0,"t":1722834000}
+{"o":0.0000001898,"h":0.000000205,"l":0.0000001875,"c":0.0000001917,"v":0.0,"t":1722837600}
+{"o":0.0000001917,"h":0.0000001952,"l":0.0000001805,"c":0.0000001826,"v":0.0,"t":1722841200}
+{"o":0.0000001826,"h":0.0000001879,"l":0.0000001811,"c":0.0000001857,"v":0.0,"t":1722844800}
+{"o":0.0000001857,"h":0.0000001925,"l":0.0000001837,"c":0.0000001875,"v":0.0,"t":1722848400}
+{"o":0.0000001875,"h":0.0000001984,"l":0.0000001542,"c":0.0000001598,"v":53919.519713445,"t":1722852000}
+{"o":0.0000001598,"h":0.0000001679,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1722855600}
+{"o":0.0000001599,"h":0.0000001685,"l":0.0000001564,"c":0.0000001671,"v":503299.381414152,"t":1722859200}
+{"o":0.0000001671,"h":0.0000001703,"l":0.0000001472,"c":0.0000001489,"v":626459.22954667,"t":1722862800}
+{"o":0.0000001489,"h":0.0000001703,"l":0.0000001371,"c":0.0000001599,"v":685707.434793754,"t":1722866400}
+{"o":0.0000001599,"h":0.0000001626,"l":0.0000001557,"c":0.0000001587,"v":0.0,"t":1722870000}
+{"o":0.0000001587,"h":0.0000001617,"l":0.0000001521,"c":0.0000001601,"v":34153.525307713,"t":1722873600}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001554,"c":0.0000001564,"v":0.0,"t":1722877200}
+{"o":0.0000001564,"h":0.000000164,"l":0.0000001564,"c":0.0000001636,"v":0.0,"t":1722880800}
+{"o":0.0000001636,"h":0.000000166,"l":0.0000001565,"c":0.0000001592,"v":165149.845870626,"t":1722884400}
+{"o":0.0000001592,"h":0.0000001598,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1722888000}
+{"o":0.0000001555,"h":0.0000001573,"l":0.0000001517,"c":0.0000001562,"v":0.0,"t":1722891600}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001529,"c":0.0000001549,"v":0.0,"t":1722895200}
+{"o":0.0000001549,"h":0.000000159,"l":0.0000001524,"c":0.000000158,"v":0.0,"t":1722898800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1722902400}
+{"o":0.0000001476,"h":0.0000001495,"l":0.0000001458,"c":0.0000001479,"v":0.0,"t":1722906000}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001452,"c":0.000000147,"v":0.0,"t":1722909600}
+{"o":0.000000147,"h":0.0000001491,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1722913200}
+{"o":0.0000001479,"h":0.0000001639,"l":0.0000001452,"c":0.0000001596,"v":124937.842194246,"t":1722916800}
+{"o":0.0000001596,"h":0.0000001616,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1722920400}
+{"o":0.0000001572,"h":0.0000001593,"l":0.0000001564,"c":0.0000001591,"v":0.0,"t":1722924000}
+{"o":0.0000001591,"h":0.0000001609,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1722927600}
+{"o":0.0000001586,"h":0.0000001648,"l":0.0000001584,"c":0.0000001638,"v":0.0,"t":1722931200}
+{"o":0.0000001638,"h":0.0000001651,"l":0.0000001614,"c":0.0000001622,"v":0.0,"t":1722934800}
+{"o":0.0000001622,"h":0.0000001634,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1722938400}
+{"o":0.0000001617,"h":0.0000001635,"l":0.0000001597,"c":0.0000001615,"v":0.0,"t":1722942000}
+{"o":0.0000001615,"h":0.0000001638,"l":0.0000001603,"c":0.0000001635,"v":0.0,"t":1722945600}
+{"o":0.0000001635,"h":0.0000001656,"l":0.0000001604,"c":0.0000001622,"v":0.0,"t":1722949200}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001536,"c":0.0000001556,"v":0.0,"t":1722952800}
+{"o":0.0000001556,"h":0.0000001573,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1722956400}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1722960000}
+{"o":0.0000001528,"h":0.0000001555,"l":0.0000001508,"c":0.000000155,"v":0.0,"t":1722963600}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001523,"c":0.0000001541,"v":0.0,"t":1722967200}
+{"o":0.0000001541,"h":0.0000001647,"l":0.000000152,"c":0.0000001624,"v":62126.302453867,"t":1722970800}
+{"o":0.0000001624,"h":0.0000001639,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1722974400}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1722978000}
+{"o":0.0000001614,"h":0.0000001643,"l":0.0000001589,"c":0.0000001638,"v":0.0,"t":1722981600}
+{"o":0.0000001638,"h":0.0000001659,"l":0.0000001629,"c":0.0000001647,"v":0.0,"t":1722985200}
+{"o":0.0000001647,"h":0.0000001667,"l":0.0000001628,"c":0.0000001642,"v":0.0,"t":1722988800}
+{"o":0.0000001642,"h":0.000000167,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1722992400}
+{"o":0.0000001594,"h":0.0000001609,"l":0.0000001565,"c":0.0000001591,"v":0.0,"t":1722996000}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1722999600}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1723003200}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1723006800}
+{"o":0.0000001551,"h":0.0000001567,"l":0.0000001543,"c":0.0000001564,"v":0.0,"t":1723010400}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1723014000}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1723017600}
+{"o":0.0000001546,"h":0.0000001556,"l":0.0000001535,"c":0.0000001554,"v":0.0,"t":1723021200}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001539,"c":0.0000001559,"v":0.0,"t":1723024800}
+{"o":0.0000001559,"h":0.0000001577,"l":0.0000001557,"c":0.0000001567,"v":0.0,"t":1723028400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1723032000}
+{"o":0.0000001551,"h":0.0000001571,"l":0.0000001538,"c":0.0000001564,"v":0.0,"t":1723035600}
+{"o":0.0000001564,"h":0.0000001628,"l":0.0000001557,"c":0.0000001617,"v":0.0,"t":1723039200}
+{"o":0.0000001617,"h":0.0000001626,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1723042800}
+{"o":0.0000001603,"h":0.0000001623,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1723046400}
+{"o":0.0000001608,"h":0.0000001637,"l":0.0000001602,"c":0.0000001628,"v":0.0,"t":1723050000}
+{"o":0.0000001628,"h":0.0000001664,"l":0.0000001624,"c":0.0000001657,"v":0.0,"t":1723053600}
+{"o":0.0000001657,"h":0.0000001673,"l":0.0000001642,"c":0.0000001662,"v":0.0,"t":1723057200}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001629,"c":0.0000001643,"v":0.0,"t":1723060800}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001611,"c":0.0000001624,"v":0.0,"t":1723064400}
+{"o":0.0000001624,"h":0.000000167,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1723068000}
+{"o":0.0000001631,"h":0.0000001649,"l":0.000000162,"c":0.0000001643,"v":0.0,"t":1723071600}
+{"o":0.0000001643,"h":0.0000001682,"l":0.000000163,"c":0.000000165,"v":0.0,"t":1723075200}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1723078800}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1723082400}
+{"o":0.0000001536,"h":0.0000001554,"l":0.0000001521,"c":0.0000001553,"v":0.0,"t":1723086000}
+{"o":0.0000001553,"h":0.000000157,"l":0.000000154,"c":0.0000001567,"v":0.0,"t":1723089600}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1723093200}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1723096800}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001529,"c":0.0000001548,"v":0.0,"t":1723100400}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1723104000}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001527,"c":0.000000154,"v":0.0,"t":1723107600}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1723111200}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1723114800}
+{"o":0.0000001542,"h":0.0000001559,"l":0.00000015,"c":0.0000001527,"v":1242.228319686,"t":1723118400}
+{"o":0.0000001527,"h":0.0000001556,"l":0.0000001506,"c":0.0000001544,"v":0.0,"t":1723122000}
+{"o":0.0000001544,"h":0.0000001665,"l":0.0000001482,"c":0.0000001605,"v":99651.68558917,"t":1723125600}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1723129200}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001574,"c":0.0000001611,"v":0.0,"t":1723132800}
+{"o":0.0000001611,"h":0.0000001633,"l":0.0000001608,"c":0.0000001632,"v":0.0,"t":1723136400}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001622,"c":0.0000001631,"v":0.0,"t":1723140000}
+{"o":0.0000001631,"h":0.000000165,"l":0.0000001628,"c":0.0000001644,"v":0.0,"t":1723143600}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001637,"c":0.0000001644,"v":0.0,"t":1723147200}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1723150800}
+{"o":0.0000001598,"h":0.0000001636,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1723154400}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1723158000}
+{"o":0.0000001571,"h":0.0000001607,"l":0.0000001567,"c":0.0000001601,"v":1321920.530928731,"t":1723161600}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001594,"c":0.000000161,"v":0.0,"t":1723165200}
+{"o":0.000000161,"h":0.0000001631,"l":0.0000001573,"c":0.0000001599,"v":127885.507997085,"t":1723168800}
+{"o":0.0000001599,"h":0.00000016,"l":0.000000158,"c":0.0000001593,"v":0.0,"t":1723172400}
+{"o":0.0000001593,"h":0.0000001625,"l":0.0000001591,"c":0.0000001622,"v":0.0,"t":1723176000}
+{"o":0.0000001622,"h":0.0000001629,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1723179600}
+{"o":0.0000001611,"h":0.0000001621,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1723183200}
+{"o":0.0000001609,"h":0.0000001609,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1723186800}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1723190400}
+{"o":0.0000001588,"h":0.0000001614,"l":0.0000001587,"c":0.0000001608,"v":0.0,"t":1723194000}
+{"o":0.0000001608,"h":0.000000163,"l":0.0000001607,"c":0.0000001621,"v":0.0,"t":1723197600}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1723201200}
+{"o":0.0000001617,"h":0.0000001639,"l":0.0000001615,"c":0.000000163,"v":0.0,"t":1723204800}
+{"o":0.000000163,"h":0.0000001654,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1723208400}
+{"o":0.000000163,"h":0.0000001672,"l":0.0000001609,"c":0.0000001647,"v":0.0,"t":1723212000}
+{"o":0.0000001647,"h":0.0000001676,"l":0.0000001639,"c":0.0000001675,"v":0.0,"t":1723215600}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1723219200}
+{"o":0.000000166,"h":0.0000001665,"l":0.0000001641,"c":0.0000001654,"v":0.0,"t":1723222800}
+{"o":0.0000001654,"h":0.000000167,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1723226400}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1723230000}
+{"o":0.0000001648,"h":0.0000001655,"l":0.0000001569,"c":0.0000001582,"v":198440.821509123,"t":1723233600}
+{"o":0.0000001582,"h":0.00000016,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1723237200}
+{"o":0.0000001573,"h":0.0000001591,"l":0.0000001556,"c":0.0000001556,"v":0.0,"t":1723240800}
+{"o":0.0000001556,"h":0.0000001575,"l":0.0000001541,"c":0.0000001551,"v":0.0,"t":1723244400}
+{"o":0.0000001551,"h":0.0000001567,"l":0.0000001527,"c":0.0000001566,"v":0.0,"t":1723248000}
+{"o":0.0000001566,"h":0.0000001577,"l":0.000000155,"c":0.0000001567,"v":0.0,"t":1723251600}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001552,"c":0.000000157,"v":0.0,"t":1723255200}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1723258800}
+{"o":0.0000001573,"h":0.0000001593,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1723262400}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1723266000}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1723269600}
+{"o":0.0000001569,"h":0.0000001573,"l":0.000000156,"c":0.000000156,"v":0.0,"t":1723273200}
+{"o":0.000000156,"h":0.0000001578,"l":0.0000001556,"c":0.0000001573,"v":0.0,"t":1723276800}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1723280400}
+{"o":0.0000001567,"h":0.0000001572,"l":0.000000156,"c":0.0000001571,"v":0.0,"t":1723284000}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1723287600}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001558,"c":0.000000157,"v":0.0,"t":1723291200}
+{"o":0.000000157,"h":0.0000001586,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1723294800}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001569,"c":0.0000001571,"v":502515.811704024,"t":1723298400}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1723302000}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1723305600}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1723309200}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1723312800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001555,"c":0.0000001563,"v":0.0,"t":1723316400}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1723320000}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1723323600}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1723327200}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1723330800}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1723334400}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1723338000}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1723341600}
+{"o":0.0000001561,"h":0.0000001561,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1723345200}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1723348800}
+{"o":0.0000001559,"h":0.000000156,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1723352400}
+{"o":0.0000001553,"h":0.0000001557,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1723356000}
+{"o":0.0000001553,"h":0.0000001553,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1723359600}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1723363200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001529,"c":0.0000001552,"v":0.0,"t":1723366800}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1723370400}
+{"o":0.0000001557,"h":0.0000001578,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1723374000}
+{"o":0.0000001572,"h":0.0000001605,"l":0.000000157,"c":0.0000001594,"v":0.0,"t":1723377600}
+{"o":0.0000001594,"h":0.0000001612,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1723381200}
+{"o":0.0000001594,"h":0.0000001625,"l":0.0000001592,"c":0.0000001618,"v":0.0,"t":1723384800}
+{"o":0.0000001618,"h":0.0000001637,"l":0.0000001616,"c":0.0000001624,"v":0.0,"t":1723388400}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1723392000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1723395600}
+{"o":0.000000162,"h":0.0000001644,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1723399200}
+{"o":0.0000001632,"h":0.0000001669,"l":0.0000001632,"c":0.0000001658,"v":0.0,"t":1723402800}
+{"o":0.0000001658,"h":0.000000168,"l":0.0000001657,"c":0.0000001679,"v":0.0,"t":1723406400}
+{"o":0.0000001679,"h":0.0000001692,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1723410000}
+{"o":0.0000001684,"h":0.0000001725,"l":0.0000001673,"c":0.0000001699,"v":0.0,"t":1723413600}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1723417200}
+{"o":0.0000001707,"h":0.0000001711,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1723420800}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1723424400}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1723428000}
+{"o":0.0000001674,"h":0.0000001688,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1723431600}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1723435200}
+{"o":0.0000001683,"h":0.0000001698,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1723438800}
+{"o":0.0000001687,"h":0.0000001697,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1723442400}
+{"o":0.0000001683,"h":0.0000001698,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1723446000}
+{"o":0.0000001655,"h":0.0000001673,"l":0.0000001581,"c":0.0000001618,"v":2274525.3203950832,"t":1723449600}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001579,"c":0.0000001595,"v":515394.787388755,"t":1723453200}
+{"o":0.0000001595,"h":0.0000001658,"l":0.0000001562,"c":0.0000001615,"v":10425133.7895728592,"t":1723456800}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1723460400}
+{"o":0.0000001584,"h":0.0000001606,"l":0.0000001583,"c":0.0000001596,"v":0.0,"t":1723464000}
+{"o":0.0000001596,"h":0.0000001656,"l":0.000000159,"c":0.0000001651,"v":0.0,"t":1723467600}
+{"o":0.0000001651,"h":0.0000001669,"l":0.0000001583,"c":0.0000001598,"v":0.0,"t":1723471200}
+{"o":0.0000001598,"h":0.0000001637,"l":0.0000001587,"c":0.0000001613,"v":0.0,"t":1723474800}
+{"o":0.0000001613,"h":0.0000001633,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1723478400}
+{"o":0.000000162,"h":0.0000001641,"l":0.0000001612,"c":0.0000001641,"v":0.0,"t":1723482000}
+{"o":0.0000001641,"h":0.0000001669,"l":0.0000001627,"c":0.0000001665,"v":0.0,"t":1723485600}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001646,"c":0.0000001657,"v":0.0,"t":1723489200}
+{"o":0.0000001657,"h":0.0000001664,"l":0.000000164,"c":0.0000001661,"v":0.0,"t":1723492800}
+{"o":0.0000001661,"h":0.0000001679,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1723496400}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1723500000}
+{"o":0.0000001653,"h":0.0000001653,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1723503600}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1723507200}
+{"o":0.0000001623,"h":0.0000001639,"l":0.000000162,"c":0.000000162,"v":0.0,"t":1723510800}
+{"o":0.000000162,"h":0.0000001648,"l":0.000000162,"c":0.0000001635,"v":0.0,"t":1723514400}
+{"o":0.0000001635,"h":0.0000001666,"l":0.0000001634,"c":0.0000001657,"v":0.0,"t":1723518000}
+{"o":0.0000001657,"h":0.0000001665,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1723521600}
+{"o":0.0000001644,"h":0.000000165,"l":0.000000163,"c":0.0000001634,"v":0.0,"t":1723525200}
+{"o":0.0000001634,"h":0.0000001647,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1723528800}
+{"o":0.0000001625,"h":0.0000001632,"l":0.000000162,"c":0.0000001632,"v":0.0,"t":1723532400}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001627,"c":0.0000001637,"v":0.0,"t":1723536000}
+{"o":0.0000001637,"h":0.0000001656,"l":0.0000001636,"c":0.0000001646,"v":0.0,"t":1723539600}
+{"o":0.0000001646,"h":0.0000001662,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1723543200}
+{"o":0.0000001647,"h":0.0000001651,"l":0.000000163,"c":0.0000001633,"v":0.0,"t":1723546800}
+{"o":0.0000001633,"h":0.0000001738,"l":0.0000001616,"c":0.0000001725,"v":64746.760168216,"t":1723550400}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001709,"c":0.0000001714,"v":1162.165608624,"t":1723554000}
+{"o":0.0000001714,"h":0.0000001743,"l":0.000000171,"c":0.0000001723,"v":0.0,"t":1723557600}
+{"o":0.0000001723,"h":0.0000001737,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1723561200}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001688,"c":0.0000001689,"v":0.0,"t":1723564800}
+{"o":0.0000001689,"h":0.0000001711,"l":0.0000001684,"c":0.0000001702,"v":0.0,"t":1723568400}
+{"o":0.0000001702,"h":0.0000001723,"l":0.00000017,"c":0.000000172,"v":0.0,"t":1723572000}
+{"o":0.000000172,"h":0.0000001741,"l":0.0000001715,"c":0.0000001721,"v":0.0,"t":1723575600}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1723579200}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1723582800}
+{"o":0.0000001707,"h":0.0000001722,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1723586400}
+{"o":0.0000001715,"h":0.0000001725,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1723590000}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001713,"c":0.0000001728,"v":0.0,"t":1723593600}
+{"o":0.0000001728,"h":0.0000001756,"l":0.0000001724,"c":0.0000001751,"v":0.0,"t":1723597200}
+{"o":0.0000001751,"h":0.0000001755,"l":0.0000001739,"c":0.000000174,"v":0.0,"t":1723600800}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001725,"c":0.0000001738,"v":0.0,"t":1723604400}
+{"o":0.0000001738,"h":0.0000001747,"l":0.0000001736,"c":0.0000001744,"v":0.0,"t":1723608000}
+{"o":0.0000001744,"h":0.0000001747,"l":0.0000001732,"c":0.0000001742,"v":0.0,"t":1723611600}
+{"o":0.0000001742,"h":0.000000175,"l":0.0000001732,"c":0.0000001737,"v":0.0,"t":1723615200}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001731,"c":0.0000001731,"v":0.0,"t":1723618800}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1723622400}
+{"o":0.0000001732,"h":0.0000001734,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1723626000}
+{"o":0.0000001724,"h":0.0000001724,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1723629600}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001693,"c":0.0000001704,"v":0.0,"t":1723633200}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001658,"c":0.0000001682,"v":0.0,"t":1723636800}
+{"o":0.0000001682,"h":0.000000172,"l":0.0000001668,"c":0.0000001714,"v":0.0,"t":1723640400}
+{"o":0.0000001714,"h":0.0000001735,"l":0.0000001708,"c":0.000000172,"v":0.0,"t":1723644000}
+{"o":0.000000172,"h":0.0000001745,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1723647600}
+{"o":0.0000001719,"h":0.0000001752,"l":0.0000001714,"c":0.0000001741,"v":0.0,"t":1723651200}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001734,"c":0.0000001745,"v":0.0,"t":1723654800}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1723658400}
+{"o":0.0000001746,"h":0.0000001755,"l":0.0000001717,"c":0.0000001723,"v":232221.535289855,"t":1723662000}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1723665600}
+{"o":0.0000001723,"h":0.000000173,"l":0.000000172,"c":0.0000001728,"v":0.0,"t":1723669200}
+{"o":0.0000001728,"h":0.0000001749,"l":0.0000001722,"c":0.0000001722,"v":0.0,"t":1723672800}
+{"o":0.0000001722,"h":0.000000173,"l":0.000000171,"c":0.0000001718,"v":47739.02867,"t":1723676400}
+{"o":0.0000001718,"h":0.0000001718,"l":0.0000001699,"c":0.0000001704,"v":0.0,"t":1723680000}
+{"o":0.0000001704,"h":0.0000001713,"l":0.0000001698,"c":0.0000001711,"v":0.0,"t":1723683600}
+{"o":0.0000001711,"h":0.0000001725,"l":0.00000017,"c":0.0000001707,"v":0.0,"t":1723687200}
+{"o":0.0000001707,"h":0.0000001709,"l":0.0000001701,"c":0.0000001707,"v":0.0,"t":1723690800}
+{"o":0.0000001707,"h":0.0000001719,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1723694400}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001705,"c":0.0000001727,"v":0.0,"t":1723698000}
+{"o":0.0000001727,"h":0.0000001753,"l":0.0000001724,"c":0.000000174,"v":0.0,"t":1723701600}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001731,"c":0.0000001734,"v":0.0,"t":1723705200}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1723708800}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1723712400}
+{"o":0.0000001737,"h":0.0000001748,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1723716000}
+{"o":0.0000001743,"h":0.0000001743,"l":0.00000017,"c":0.0000001703,"v":1491357.1531707409,"t":1723719600}
+{"o":0.0000001703,"h":0.0000001711,"l":0.0000001675,"c":0.0000001707,"v":0.0,"t":1723723200}
+{"o":0.0000001707,"h":0.0000001715,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1723726800}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1723730400}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1723734000}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001652,"c":0.0000001671,"v":0.0,"t":1723737600}
+{"o":0.0000001671,"h":0.0000001703,"l":0.0000001671,"c":0.0000001702,"v":0.0,"t":1723741200}
+{"o":0.0000001702,"h":0.0000001773,"l":0.0000001702,"c":0.0000001758,"v":0.0,"t":1723744800}
+{"o":0.0000001758,"h":0.0000001774,"l":0.0000001735,"c":0.0000001742,"v":0.0,"t":1723748400}
+{"o":0.0000001742,"h":0.0000001758,"l":0.0000001683,"c":0.0000001684,"v":1161742.4812156099,"t":1723752000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001667,"c":0.0000001667,"v":0.0,"t":1723755600}
+{"o":0.0000001667,"h":0.0000001678,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1723759200}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1723762800}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1723766400}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001658,"c":0.0000001666,"v":0.0,"t":1723770000}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001638,"c":0.0000001652,"v":0.0,"t":1723773600}
+{"o":0.0000001652,"h":0.0000001668,"l":0.0000001651,"c":0.0000001665,"v":0.0,"t":1723777200}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1723780800}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1723784400}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1723788000}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1723791600}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001632,"c":0.0000001645,"v":0.0,"t":1723795200}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1723798800}
+{"o":0.0000001638,"h":0.0000001656,"l":0.0000001638,"c":0.0000001648,"v":0.0,"t":1723802400}
+{"o":0.0000001648,"h":0.0000001666,"l":0.0000001643,"c":0.0000001665,"v":0.0,"t":1723806000}
+{"o":0.0000001665,"h":0.0000001703,"l":0.0000001658,"c":0.0000001699,"v":0.0,"t":1723809600}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001658,"c":0.0000001685,"v":0.0,"t":1723813200}
+{"o":0.0000001685,"h":0.0000001717,"l":0.000000168,"c":0.0000001709,"v":0.0,"t":1723816800}
+{"o":0.0000001709,"h":0.0000001734,"l":0.0000001698,"c":0.0000001714,"v":0.0,"t":1723820400}
+{"o":0.0000001714,"h":0.000000172,"l":0.0000001691,"c":0.0000001709,"v":0.0,"t":1723824000}
+{"o":0.0000001709,"h":0.0000001736,"l":0.000000169,"c":0.0000001694,"v":0.0,"t":1723827600}
+{"o":0.0000001694,"h":0.0000001707,"l":0.0000001681,"c":0.0000001696,"v":0.0,"t":1723831200}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1723834800}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001666,"c":0.0000001683,"v":0.0,"t":1723838400}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001675,"c":0.000000169,"v":0.0,"t":1723842000}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1723845600}
+{"o":0.0000001693,"h":0.0000001702,"l":0.0000001674,"c":0.0000001683,"v":222331.288605107,"t":1723849200}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1723852800}
+{"o":0.0000001684,"h":0.0000001687,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1723856400}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001667,"c":0.0000001675,"v":0.0,"t":1723860000}
+{"o":0.0000001675,"h":0.0000001693,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1723863600}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001673,"c":0.0000001674,"v":101701.774073151,"t":1723867200}
+{"o":0.0000001674,"h":0.0000001678,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1723870800}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1723874400}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001673,"c":0.0000001673,"v":0.0,"t":1723878000}
+{"o":0.0000001673,"h":0.0000001679,"l":0.0000001672,"c":0.0000001672,"v":0.0,"t":1723881600}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1723885200}
+{"o":0.0000001671,"h":0.0000001686,"l":0.0000001669,"c":0.0000001684,"v":0.0,"t":1723888800}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001672,"c":0.0000001676,"v":0.0,"t":1723892400}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1723896000}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1723899600}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001653,"c":0.0000001653,"v":0.0,"t":1723903200}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001647,"c":0.0000001664,"v":0.0,"t":1723906800}
+{"o":0.0000001664,"h":0.0000001665,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1723910400}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1723914000}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1723917600}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1723921200}
+{"o":0.0000001654,"h":0.0000001657,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1723924800}
+{"o":0.0000001655,"h":0.0000001659,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1723928400}
+{"o":0.0000001652,"h":0.0000001652,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1723932000}
+{"o":0.0000001648,"h":0.0000001674,"l":0.0000001643,"c":0.0000001668,"v":400236.76293458,"t":1723935600}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1723939200}
+{"o":0.0000001659,"h":0.0000001677,"l":0.0000001657,"c":0.0000001675,"v":0.0,"t":1723942800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001653,"c":0.0000001656,"v":0.0,"t":1723946400}
+{"o":0.0000001656,"h":0.0000001677,"l":0.0000001652,"c":0.0000001676,"v":0.0,"t":1723950000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1723953600}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1723957200}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1723960800}
+{"o":0.000000167,"h":0.0000001675,"l":0.000000166,"c":0.0000001664,"v":888534.4474972599,"t":1723964400}
+{"o":0.0000001664,"h":0.0000001668,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1723968000}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001646,"c":0.0000001648,"v":336456.119967637,"t":1723971600}
+{"o":0.0000001648,"h":0.0000001648,"l":0.0000001608,"c":0.0000001636,"v":0.0,"t":1723975200}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1723978800}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001609,"c":0.0000001619,"v":0.0,"t":1723982400}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001606,"c":0.0000001625,"v":0.0,"t":1723986000}
+{"o":0.0000001625,"h":0.0000001626,"l":0.0000001615,"c":0.0000001623,"v":0.0,"t":1723989600}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1723993200}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1723996800}
+{"o":0.0000001612,"h":0.0000001664,"l":0.000000161,"c":0.0000001662,"v":44568.73867614,"t":1724000400}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1724004000}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1724007600}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1724011200}
+{"o":0.0000001638,"h":0.0000001659,"l":0.0000001637,"c":0.0000001656,"v":0.0,"t":1724014800}
+{"o":0.0000001656,"h":0.0000001662,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1724018400}
+{"o":0.0000001661,"h":0.0000001691,"l":0.0000001658,"c":0.0000001686,"v":0.0,"t":1724022000}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001637,"c":0.0000001653,"v":130000.0,"t":1724025600}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1724029200}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1724032800}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1724036400}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1724040000}
+{"o":0.000000164,"h":0.0000001655,"l":0.0000001638,"c":0.0000001651,"v":0.0,"t":1724043600}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001636,"c":0.0000001644,"v":0.0,"t":1724047200}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001636,"c":0.000000165,"v":0.0,"t":1724050800}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1724054400}
+{"o":0.0000001646,"h":0.0000001666,"l":0.0000001638,"c":0.0000001665,"v":0.0,"t":1724058000}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001657,"c":0.0000001663,"v":0.0,"t":1724061600}
+{"o":0.0000001663,"h":0.0000001668,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1724065200}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001638,"c":0.000000164,"v":0.0,"t":1724068800}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001623,"c":0.0000001644,"v":0.0,"t":1724072400}
+{"o":0.0000001644,"h":0.0000001657,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1724076000}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1724079600}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1724083200}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001606,"c":0.0000001634,"v":0.0,"t":1724086800}
+{"o":0.0000001634,"h":0.0000001644,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1724090400}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1724094000}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1724097600}
+{"o":0.0000001637,"h":0.000000164,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1724101200}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1724104800}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1724108400}
+{"o":0.0000001627,"h":0.0000001637,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1724112000}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001588,"c":0.000000161,"v":0.0,"t":1724115600}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1724119200}
+{"o":0.0000001615,"h":0.0000001617,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1724122800}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1724126400}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001577,"c":0.000000159,"v":0.0,"t":1724130000}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1724133600}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1724137200}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001589,"c":0.0000001606,"v":0.0,"t":1724140800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1724144400}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1724148000}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1724151600}
+{"o":0.0000001615,"h":0.0000001616,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1724155200}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1724158800}
+{"o":0.0000001607,"h":0.0000001648,"l":0.0000001606,"c":0.0000001647,"v":0.0,"t":1724162400}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1724166000}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1724169600}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1724173200}
+{"o":0.0000001638,"h":0.0000001643,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1724176800}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1724180400}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001563,"c":0.0000001574,"v":6993756.630998469,"t":1724184000}
+{"o":0.0000001574,"h":0.0000001584,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1724187600}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001573,"c":0.0000001577,"v":0.0,"t":1724191200}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001575,"c":0.0000001587,"v":0.0,"t":1724194800}
+{"o":0.0000001587,"h":0.0000001593,"l":0.000000158,"c":0.0000001592,"v":0.0,"t":1724198400}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1724202000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1724205600}
+{"o":0.0000001581,"h":0.000000159,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1724209200}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001569,"c":0.0000001571,"v":6689.721210729,"t":1724212800}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1724216400}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1724220000}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1724223600}
+{"o":0.0000001565,"h":0.000000158,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1724227200}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1724230800}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1724234400}
+{"o":0.0000001578,"h":0.0000001587,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1724238000}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1724241600}
+{"o":0.0000001587,"h":0.0000001616,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1724245200}
+{"o":0.0000001587,"h":0.000000161,"l":0.0000001573,"c":0.0000001603,"v":0.0,"t":1724248800}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1724252400}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1724256000}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1724259600}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1724263200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1724266800}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1724270400}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1724274000}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001558,"c":0.0000001568,"v":0.0,"t":1724277600}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1724281200}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1724284800}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1724288400}
+{"o":0.0000001567,"h":0.0000001593,"l":0.000000156,"c":0.0000001578,"v":16831.358102343,"t":1724292000}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1724295600}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1724299200}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1724302800}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1724306400}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1724310000}
+{"o":0.0000001558,"h":0.0000001561,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1724313600}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1724317200}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1724320800}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001542,"c":0.0000001559,"v":55499.939561572,"t":1724324400}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001555,"c":0.0000001573,"v":0.0,"t":1724328000}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001566,"c":0.0000001575,"v":0.0,"t":1724331600}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1724335200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1724338800}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1724342400}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1724346000}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1724349600}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1724353200}
+{"o":0.0000001579,"h":0.000000158,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1724356800}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1724360400}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1724364000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1724367600}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1724371200}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001557,"c":0.0000001557,"v":0.0,"t":1724374800}
+{"o":0.0000001557,"h":0.0000001559,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1724378400}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1724382000}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1724385600}
+{"o":0.0000001561,"h":0.0000001561,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1724389200}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1724392800}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1724396400}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1724400000}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1724403600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1724407200}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1724410800}
+{"o":0.0000001571,"h":0.0000001571,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1724414400}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1724418000}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001532,"c":0.0000001569,"v":0.0,"t":1724421600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1724425200}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1724428800}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1724432400}
+{"o":0.000000152,"h":0.0000001588,"l":0.0000001506,"c":0.0000001581,"v":759869.389613542,"t":1724436000}
+{"o":0.0000001581,"h":0.0000001599,"l":0.000000156,"c":0.0000001583,"v":210925.158275832,"t":1724439600}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1724443200}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1724446800}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1724450400}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1724454000}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001536,"c":0.0000001547,"v":0.0,"t":1724457600}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001545,"c":0.0000001545,"v":0.0,"t":1724461200}
+{"o":0.0000001545,"h":0.000000156,"l":0.0000001533,"c":0.0000001545,"v":0.0,"t":1724464800}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1724468400}
+{"o":0.0000001546,"h":0.0000001547,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1724472000}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1724475600}
+{"o":0.0000001533,"h":0.0000001538,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1724479200}
+{"o":0.0000001538,"h":0.0000001594,"l":0.0000001531,"c":0.0000001588,"v":628942.659777111,"t":1724482800}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1724486400}
+{"o":0.0000001578,"h":0.0000001585,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1724490000}
+{"o":0.0000001559,"h":0.0000001606,"l":0.0000001547,"c":0.0000001597,"v":94085.428337222,"t":1724493600}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001589,"c":0.0000001601,"v":0.0,"t":1724497200}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001592,"c":0.0000001602,"v":0.0,"t":1724500800}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001595,"c":0.0000001595,"v":0.0,"t":1724504400}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1724508000}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1724511600}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001554,"c":0.0000001564,"v":0.0,"t":1724515200}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1724518800}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1724522400}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1724526000}
+{"o":0.000000157,"h":0.0000001594,"l":0.0000001564,"c":0.0000001591,"v":18133.296808464,"t":1724529600}
+{"o":0.0000001591,"h":0.0000001641,"l":0.0000001591,"c":0.0000001621,"v":0.0,"t":1724533200}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1724536800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1724540400}
+{"o":0.000000159,"h":0.000000161,"l":0.0000001589,"c":0.0000001607,"v":0.0,"t":1724544000}
+{"o":0.0000001607,"h":0.0000001622,"l":0.0000001597,"c":0.0000001614,"v":0.0,"t":1724547600}
+{"o":0.0000001614,"h":0.0000001615,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1724551200}
+{"o":0.0000001608,"h":0.0000001623,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1724554800}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001608,"c":0.0000001608,"v":0.0,"t":1724558400}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1724562000}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001611,"c":0.0000001619,"v":0.0,"t":1724565600}
+{"o":0.0000001619,"h":0.0000001645,"l":0.0000001619,"c":0.0000001636,"v":0.0,"t":1724569200}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001624,"c":0.0000001624,"v":0.0,"t":1724572800}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1724576400}
+{"o":0.0000001622,"h":0.0000001634,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1724580000}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001617,"c":0.0000001624,"v":0.0,"t":1724583600}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001618,"c":0.0000001618,"v":0.0,"t":1724587200}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1724590800}
+{"o":0.0000001611,"h":0.0000001611,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1724594400}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1724598000}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001593,"c":0.0000001606,"v":0.0,"t":1724601600}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1724605200}
+{"o":0.0000001601,"h":0.0000001607,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1724608800}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1724612400}
+{"o":0.0000001604,"h":0.000000161,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1724616000}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001581,"c":0.0000001583,"v":0.0,"t":1724619600}
+{"o":0.0000001583,"h":0.0000001595,"l":0.0000001576,"c":0.000000159,"v":0.0,"t":1724623200}
+{"o":0.000000159,"h":0.0000001611,"l":0.0000001583,"c":0.0000001607,"v":0.0,"t":1724626800}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1724630400}
+{"o":0.0000001605,"h":0.0000001617,"l":0.0000001604,"c":0.0000001616,"v":0.0,"t":1724634000}
+{"o":0.0000001616,"h":0.0000001622,"l":0.000000161,"c":0.000000161,"v":0.0,"t":1724637600}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1724641200}
+{"o":0.0000002937,"h":0.0000002939,"l":0.0000002912,"c":0.0000002937,"v":0.0,"t":1717444800}
+{"o":0.0000002937,"h":0.0000002948,"l":0.000000293,"c":0.0000002941,"v":0.0,"t":1717448400}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1717452000}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002938,"c":0.0000002949,"v":0.0,"t":1717455600}
+{"o":0.0000002949,"h":0.0000002959,"l":0.0000002936,"c":0.0000002941,"v":0.0,"t":1717459200}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002875,"c":0.0000002879,"v":1332917.9418394221,"t":1717462800}
+{"o":0.0000002879,"h":0.0000002893,"l":0.0000002879,"c":0.0000002886,"v":0.0,"t":1717466400}
+{"o":0.0000002886,"h":0.000000289,"l":0.0000002878,"c":0.0000002881,"v":0.0,"t":1717470000}
+{"o":0.0000002881,"h":0.000000289,"l":0.000000287,"c":0.0000002885,"v":0.0,"t":1717473600}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002858,"c":0.0000002879,"v":294491.682427406,"t":1717477200}
+{"o":0.0000002879,"h":0.0000002886,"l":0.0000002867,"c":0.0000002872,"v":0.0,"t":1717480800}
+{"o":0.0000002872,"h":0.0000002881,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1717484400}
+{"o":0.0000002881,"h":0.0000002885,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1717488000}
+{"o":0.0000002885,"h":0.0000002904,"l":0.0000002879,"c":0.000000289,"v":0.0,"t":1717491600}
+{"o":0.000000289,"h":0.0000002894,"l":0.0000002873,"c":0.0000002876,"v":0.0,"t":1717495200}
+{"o":0.0000002876,"h":0.0000002882,"l":0.0000002855,"c":0.0000002859,"v":30006.728322428,"t":1717498800}
+{"o":0.0000002859,"h":0.0000002864,"l":0.0000002848,"c":0.0000002855,"v":0.0,"t":1717502400}
+{"o":0.0000002855,"h":0.0000002862,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1717506000}
+{"o":0.0000002847,"h":0.0000002856,"l":0.000000283,"c":0.0000002851,"v":0.0,"t":1717509600}
+{"o":0.0000002851,"h":0.0000002914,"l":0.0000002819,"c":0.0000002874,"v":104199.445313897,"t":1717513200}
+{"o":0.0000002874,"h":0.0000002876,"l":0.0000002839,"c":0.0000002849,"v":0.0,"t":1717516800}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002846,"c":0.0000002851,"v":0.0,"t":1717520400}
+{"o":0.0000002851,"h":0.0000002892,"l":0.0000002832,"c":0.0000002857,"v":1341278.6535984059,"t":1717524000}
+{"o":0.0000002857,"h":0.0000002883,"l":0.0000002847,"c":0.0000002854,"v":24750.95748719,"t":1717527600}
+{"o":0.0000002854,"h":0.0000002897,"l":0.0000002835,"c":0.0000002878,"v":1153296.501340467,"t":1717531200}
+{"o":0.0000002878,"h":0.0000002923,"l":0.0000002868,"c":0.0000002911,"v":2756427.2035171031,"t":1717534800}
+{"o":0.0000002911,"h":0.0000002911,"l":0.0000002887,"c":0.0000002889,"v":0.0,"t":1717538400}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002872,"c":0.0000002875,"v":0.0,"t":1717542000}
+{"o":0.0000002875,"h":0.0000002884,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1717545600}
+{"o":0.0000002869,"h":0.0000002895,"l":0.0000002846,"c":0.0000002869,"v":20000.0,"t":1717549200}
+{"o":0.0000002869,"h":0.0000002949,"l":0.0000002692,"c":0.0000002713,"v":10049891.6682811957,"t":1717552800}
+{"o":0.0000002713,"h":0.0000002727,"l":0.0000002707,"c":0.0000002721,"v":0.0,"t":1717556400}
+{"o":0.0000002721,"h":0.0000002731,"l":0.0000002713,"c":0.0000002718,"v":0.0,"t":1717560000}
+{"o":0.0000002718,"h":0.0000002729,"l":0.0000002679,"c":0.0000002682,"v":1307494.9669441239,"t":1717563600}
+{"o":0.0000002682,"h":0.0000002684,"l":0.0000002653,"c":0.0000002674,"v":2589759.2639028351,"t":1717567200}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002656,"c":0.0000002669,"v":496451.586207859,"t":1717570800}
+{"o":0.0000002669,"h":0.0000002685,"l":0.0000002654,"c":0.0000002673,"v":2602160.1298818393,"t":1717574400}
+{"o":0.0000002673,"h":0.0000002681,"l":0.0000002658,"c":0.0000002671,"v":27130.687004029,"t":1717578000}
+{"o":0.0000002671,"h":0.0000002722,"l":0.0000002666,"c":0.0000002722,"v":1844140.4760044478,"t":1717581600}
+{"o":0.0000002722,"h":0.0000002797,"l":0.0000002714,"c":0.0000002784,"v":2132555.9976872001,"t":1717585200}
+{"o":0.0000002784,"h":0.0000002813,"l":0.0000002773,"c":0.0000002798,"v":239256.668402197,"t":1717588800}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002782,"c":0.0000002807,"v":202191.643620461,"t":1717592400}
+{"o":0.0000002807,"h":0.0000002851,"l":0.0000002795,"c":0.0000002802,"v":5395969.9805710819,"t":1717596000}
+{"o":0.0000002802,"h":0.0000002803,"l":0.0000002718,"c":0.0000002724,"v":2111361.6063473569,"t":1717599600}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002688,"c":0.0000002713,"v":211717.389259866,"t":1717603200}
+{"o":0.0000002713,"h":0.0000002715,"l":0.0000002663,"c":0.0000002675,"v":994585.6483431429,"t":1717606800}
+{"o":0.0000002675,"h":0.0000002706,"l":0.0000002668,"c":0.0000002697,"v":0.0,"t":1717610400}
+{"o":0.0000002697,"h":0.0000002708,"l":0.0000002693,"c":0.0000002701,"v":0.0,"t":1717614000}
+{"o":0.0000002701,"h":0.000000273,"l":0.0000002691,"c":0.0000002701,"v":2129117.054644716,"t":1717617600}
+{"o":0.0000002701,"h":0.000000271,"l":0.00000027,"c":0.0000002706,"v":0.0,"t":1717621200}
+{"o":0.0000002706,"h":0.0000002709,"l":0.0000002695,"c":0.0000002705,"v":0.0,"t":1717624800}
+{"o":0.0000002705,"h":0.0000002708,"l":0.0000002697,"c":0.00000027,"v":0.0,"t":1717628400}
+{"o":0.00000027,"h":0.0000002706,"l":0.0000002694,"c":0.0000002697,"v":0.0,"t":1717632000}
+{"o":0.0000002697,"h":0.0000002705,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1717635600}
+{"o":0.0000002699,"h":0.00000027,"l":0.0000002686,"c":0.0000002687,"v":0.0,"t":1717639200}
+{"o":0.0000002687,"h":0.0000002698,"l":0.0000002647,"c":0.0000002655,"v":2968720.5701834401,"t":1717642800}
+{"o":0.0000002655,"h":0.0000002675,"l":0.0000002625,"c":0.0000002635,"v":832549.474190117,"t":1717646400}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002635,"c":0.0000002657,"v":0.0,"t":1717650000}
+{"o":0.0000002657,"h":0.0000002669,"l":0.0000002653,"c":0.0000002663,"v":0.0,"t":1717653600}
+{"o":0.0000002663,"h":0.000000267,"l":0.0000002651,"c":0.0000002653,"v":0.0,"t":1717657200}
+{"o":0.0000002653,"h":0.0000002661,"l":0.0000002615,"c":0.0000002616,"v":1233935.540958371,"t":1717660800}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002603,"c":0.0000002637,"v":1140384.2240588269,"t":1717664400}
+{"o":0.0000002637,"h":0.0000002649,"l":0.0000002624,"c":0.0000002627,"v":139000.0,"t":1717668000}
+{"o":0.0000002627,"h":0.0000002631,"l":0.0000002622,"c":0.0000002622,"v":0.0,"t":1717671600}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002616,"c":0.0000002624,"v":0.0,"t":1717675200}
+{"o":0.0000002624,"h":0.0000002655,"l":0.0000002618,"c":0.0000002652,"v":151042.236518836,"t":1717678800}
+{"o":0.0000002652,"h":0.0000002775,"l":0.0000002618,"c":0.0000002759,"v":11452438.4114616625,"t":1717682400}
+{"o":0.0000002759,"h":0.0000002904,"l":0.0000002751,"c":0.0000002886,"v":296894.15353158,"t":1717686000}
+{"o":0.0000002886,"h":0.0000002922,"l":0.0000002884,"c":0.0000002918,"v":103442.704289923,"t":1717689600}
+{"o":0.0000002918,"h":0.0000003115,"l":0.0000002858,"c":0.0000003098,"v":32591231.5350942463,"t":1717693200}
+{"o":0.0000003098,"h":0.0000003119,"l":0.0000002779,"c":0.0000002795,"v":19738805.1704111472,"t":1717696800}
+{"o":0.0000002795,"h":0.0000002841,"l":0.0000002795,"c":0.0000002828,"v":0.0,"t":1717700400}
+{"o":0.0000002828,"h":0.0000002853,"l":0.0000002799,"c":0.0000002806,"v":0.0,"t":1717704000}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002799,"c":0.000000281,"v":0.0,"t":1717707600}
+{"o":0.000000281,"h":0.0000002815,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1717711200}
+{"o":0.0000002803,"h":0.0000002822,"l":0.0000002654,"c":0.0000002665,"v":59217.44869642,"t":1717714800}
+{"o":0.0000002665,"h":0.000000267,"l":0.0000002658,"c":0.0000002665,"v":0.0,"t":1717718400}
+{"o":0.0000002665,"h":0.0000002677,"l":0.0000002662,"c":0.0000002666,"v":0.0,"t":1717722000}
+{"o":0.0000002666,"h":0.000000269,"l":0.0000002659,"c":0.0000002677,"v":1113695.9477567901,"t":1717725600}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002665,"c":0.0000002665,"v":0.0,"t":1717729200}
+{"o":0.0000002665,"h":0.0000002709,"l":0.0000002638,"c":0.0000002682,"v":3706.911005955,"t":1717732800}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1717736400}
+{"o":0.0000002681,"h":0.0000002848,"l":0.0000002676,"c":0.000000284,"v":10544217.7870772276,"t":1717740000}
+{"o":0.000000284,"h":0.0000002845,"l":0.0000002705,"c":0.0000002713,"v":11544218.4998612553,"t":1717743600}
+{"o":0.0000002713,"h":0.0000002721,"l":0.000000269,"c":0.0000002717,"v":2681399.6070189211,"t":1717747200}
+{"o":0.0000002717,"h":0.0000002749,"l":0.0000002714,"c":0.0000002744,"v":993526.860202763,"t":1717750800}
+{"o":0.0000002744,"h":0.0000002757,"l":0.0000002698,"c":0.0000002706,"v":2151682.8809369779,"t":1717754400}
+{"o":0.0000002706,"h":0.0000002864,"l":0.0000002681,"c":0.0000002684,"v":13035554.306394605,"t":1717758000}
+{"o":0.0000002684,"h":0.0000002729,"l":0.0000002673,"c":0.00000027,"v":0.0,"t":1717761600}
+{"o":0.00000027,"h":0.0000002709,"l":0.0000002688,"c":0.0000002695,"v":0.0,"t":1717765200}
+{"o":0.0000002695,"h":0.0000002713,"l":0.0000002597,"c":0.0000002602,"v":3320557.3162761973,"t":1717768800}
+{"o":0.0000002602,"h":0.0000002634,"l":0.0000002579,"c":0.00000026,"v":78799.168621451,"t":1717772400}
+{"o":0.00000026,"h":0.0000002624,"l":0.0000002596,"c":0.0000002621,"v":0.0,"t":1717776000}
+{"o":0.0000002621,"h":0.0000002675,"l":0.0000002565,"c":0.0000002614,"v":372487.190147362,"t":1717779600}
+{"o":0.0000002614,"h":0.0000002815,"l":0.0000002379,"c":0.0000002476,"v":5467960.5509265233,"t":1717783200}
+{"o":0.0000002476,"h":0.000000265,"l":0.0000002383,"c":0.0000002619,"v":7516703.8983564135,"t":1717786800}
+{"o":0.0000002619,"h":0.0000002645,"l":0.0000002549,"c":0.0000002555,"v":4068658.2855398315,"t":1717790400}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002533,"c":0.0000002542,"v":628024.188927018,"t":1717794000}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002531,"c":0.0000002533,"v":0.0,"t":1717797600}
+{"o":0.0000002533,"h":0.0000002544,"l":0.0000002527,"c":0.000000254,"v":7000.0,"t":1717801200}
+{"o":0.000000254,"h":0.0000002549,"l":0.0000002538,"c":0.0000002545,"v":0.0,"t":1717804800}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002528,"c":0.000000253,"v":0.0,"t":1717808400}
+{"o":0.000000253,"h":0.0000002544,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1717812000}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002531,"c":0.0000002537,"v":0.0,"t":1717815600}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002534,"c":0.0000002547,"v":0.0,"t":1717819200}
+{"o":0.0000002547,"h":0.0000002555,"l":0.0000002526,"c":0.0000002532,"v":472559.0,"t":1717822800}
+{"o":0.0000002532,"h":0.0000002536,"l":0.0000002526,"c":0.0000002529,"v":0.0,"t":1717826400}
+{"o":0.0000002529,"h":0.0000002529,"l":0.0000002467,"c":0.000000247,"v":4038487.5397224291,"t":1717830000}
+{"o":0.000000247,"h":0.0000002487,"l":0.0000002435,"c":0.0000002478,"v":2732308.3873027931,"t":1717833600}
+{"o":0.0000002478,"h":0.0000002521,"l":0.0000002477,"c":0.0000002516,"v":862790.3092027151,"t":1717837200}
+{"o":0.0000002516,"h":0.0000002532,"l":0.0000002502,"c":0.0000002523,"v":81683.59681153,"t":1717840800}
+{"o":0.0000002523,"h":0.0000002553,"l":0.0000002475,"c":0.0000002502,"v":2035354.1644457071,"t":1717844400}
+{"o":0.0000002502,"h":0.000000255,"l":0.0000002497,"c":0.0000002512,"v":0.0,"t":1717848000}
+{"o":0.0000002512,"h":0.0000002555,"l":0.0000002503,"c":0.0000002504,"v":4691443.7269703923,"t":1717851600}
+{"o":0.0000002504,"h":0.0000002563,"l":0.0000002444,"c":0.0000002451,"v":5414451.1258955486,"t":1717855200}
+{"o":0.0000002451,"h":0.0000002469,"l":0.0000002447,"c":0.0000002465,"v":0.0,"t":1717858800}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002144,"c":0.0000002155,"v":29060265.2697524987,"t":1717862400}
+{"o":0.0000002155,"h":0.0000002185,"l":0.0000002146,"c":0.0000002147,"v":0.0,"t":1717866000}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000001921,"c":0.0000002089,"v":12447441.0325518698,"t":1717869600}
+{"o":0.0000002089,"h":0.0000002123,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1717873200}
+{"o":0.0000002091,"h":0.0000002509,"l":0.0000002089,"c":0.0000002499,"v":33166201.1002554595,"t":1717876800}
+{"o":0.0000002499,"h":0.0000002508,"l":0.0000002441,"c":0.0000002449,"v":7566438.0014456743,"t":1717880400}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002394,"c":0.0000002415,"v":83524.45827108,"t":1717884000}
+{"o":0.0000002415,"h":0.0000002449,"l":0.0000002381,"c":0.0000002393,"v":794007.3546590609,"t":1717887600}
+{"o":0.0000002393,"h":0.0000002483,"l":0.0000002383,"c":0.0000002428,"v":7062439.0577506181,"t":1717891200}
+{"o":0.0000002428,"h":0.0000002595,"l":0.0000002419,"c":0.0000002584,"v":9122880.1079344954,"t":1717894800}
+{"o":0.0000002584,"h":0.000000265,"l":0.0000002584,"c":0.0000002608,"v":0.0,"t":1717898400}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002594,"c":0.0000002598,"v":0.0,"t":1717902000}
+{"o":0.0000002598,"h":0.00000026,"l":0.0000002585,"c":0.0000002594,"v":0.0,"t":1717905600}
+{"o":0.0000002594,"h":0.0000002631,"l":0.0000002422,"c":0.0000002427,"v":15100939.3153002616,"t":1717909200}
+{"o":0.0000002427,"h":0.0000002429,"l":0.0000002418,"c":0.000000242,"v":0.0,"t":1717912800}
+{"o":0.000000242,"h":0.0000002426,"l":0.0000002413,"c":0.0000002424,"v":0.0,"t":1717916400}
+{"o":0.0000002424,"h":0.000000243,"l":0.0000002415,"c":0.0000002417,"v":0.0,"t":1717920000}
+{"o":0.0000002417,"h":0.0000002421,"l":0.0000002273,"c":0.0000002288,"v":412225.906947042,"t":1717923600}
+{"o":0.0000002288,"h":0.0000002314,"l":0.0000002268,"c":0.0000002275,"v":96589.469519334,"t":1717927200}
+{"o":0.0000002275,"h":0.0000002299,"l":0.0000002238,"c":0.000000224,"v":3133379.4298921521,"t":1717930800}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000002211,"c":0.0000002217,"v":0.0,"t":1717934400}
+{"o":0.0000002217,"h":0.0000002238,"l":0.0000002214,"c":0.0000002226,"v":0.0,"t":1717938000}
+{"o":0.0000002226,"h":0.0000002242,"l":0.0000002213,"c":0.0000002227,"v":1581203.5783313189,"t":1717941600}
+{"o":0.0000002227,"h":0.0000002584,"l":0.0000002221,"c":0.0000002574,"v":17071269.8827071413,"t":1717945200}
+{"o":0.0000002574,"h":0.0000002586,"l":0.0000002573,"c":0.0000002582,"v":0.0,"t":1717948800}
+{"o":0.0000002582,"h":0.0000002592,"l":0.0000002553,"c":0.000000256,"v":125065.935256572,"t":1717952400}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002523,"c":0.0000002547,"v":1122917.85443369,"t":1717956000}
+{"o":0.0000002547,"h":0.0000002552,"l":0.0000002367,"c":0.0000002379,"v":9519118.0090647675,"t":1717959600}
+{"o":0.0000002379,"h":0.0000002393,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1717963200}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002295,"c":0.0000002298,"v":1752800.6281698509,"t":1717966800}
+{"o":0.0000002298,"h":0.0000002302,"l":0.0000002206,"c":0.0000002212,"v":7157074.7382042194,"t":1717970400}
+{"o":0.0000002212,"h":0.0000002214,"l":0.000000218,"c":0.0000002181,"v":2988769.4902587938,"t":1717974000}
+{"o":0.0000002181,"h":0.0000002201,"l":0.0000002179,"c":0.0000002194,"v":0.0,"t":1717977600}
+{"o":0.0000002194,"h":0.00000022,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1717981200}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002187,"c":0.0000002197,"v":0.0,"t":1717984800}
+{"o":0.0000002197,"h":0.0000002215,"l":0.0000002197,"c":0.0000002212,"v":0.0,"t":1717988400}
+{"o":0.0000002212,"h":0.0000002219,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1717992000}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002206,"c":0.0000002212,"v":0.0,"t":1717995600}
+{"o":0.0000002212,"h":0.0000002227,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1717999200}
+{"o":0.0000002221,"h":0.0000002246,"l":0.000000212,"c":0.0000002143,"v":7157074.7382042184,"t":1718002800}
+{"o":0.0000002143,"h":0.0000002144,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1718006400}
+{"o":0.000000212,"h":0.000000213,"l":0.0000002108,"c":0.000000211,"v":0.0,"t":1718010000}
+{"o":0.000000211,"h":0.0000002117,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1718013600}
+{"o":0.0000002113,"h":0.0000002122,"l":0.000000207,"c":0.0000002077,"v":48148.289141119,"t":1718017200}
+{"o":0.0000002077,"h":0.0000002091,"l":0.0000002076,"c":0.0000002089,"v":0.0,"t":1718020800}
+{"o":0.0000002089,"h":0.00000021,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1718024400}
+{"o":0.0000002084,"h":0.0000002094,"l":0.000000207,"c":0.0000002071,"v":0.0,"t":1718028000}
+{"o":0.0000002071,"h":0.0000002108,"l":0.0000002029,"c":0.0000002073,"v":968815.332067512,"t":1718031600}
+{"o":0.0000002073,"h":0.0000002132,"l":0.0000002068,"c":0.0000002116,"v":2351317.5246483702,"t":1718035200}
+{"o":0.0000002116,"h":0.0000002125,"l":0.0000002098,"c":0.0000002099,"v":2351317.5246483702,"t":1718038800}
+{"o":0.0000002099,"h":0.0000002119,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1718042400}
+{"o":0.0000002108,"h":0.0000002133,"l":0.0000002091,"c":0.0000002124,"v":1971049.925264372,"t":1718046000}
+{"o":0.0000002124,"h":0.0000002159,"l":0.0000002098,"c":0.0000002147,"v":3084189.1647409797,"t":1718049600}
+{"o":0.0000002147,"h":0.0000002384,"l":0.0000002141,"c":0.0000002356,"v":12824267.1027399451,"t":1718053200}
+{"o":0.0000002356,"h":0.0000002367,"l":0.0000002354,"c":0.0000002359,"v":0.0,"t":1718056800}
+{"o":0.0000002359,"h":0.0000002374,"l":0.0000002357,"c":0.0000002363,"v":0.0,"t":1718060400}
+{"o":0.0000002363,"h":0.0000002372,"l":0.0000002354,"c":0.0000002365,"v":0.0,"t":1718064000}
+{"o":0.0000002365,"h":0.000000242,"l":0.0000002352,"c":0.0000002404,"v":0.0,"t":1718067600}
+{"o":0.0000002404,"h":0.0000002425,"l":0.0000002312,"c":0.0000002331,"v":33261.58831094,"t":1718071200}
+{"o":0.0000002331,"h":0.0000002347,"l":0.0000002325,"c":0.0000002339,"v":0.0,"t":1718074800}
+{"o":0.0000002339,"h":0.0000002392,"l":0.0000002339,"c":0.0000002364,"v":0.0,"t":1718078400}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002224,"c":0.0000002229,"v":6954423.6617992958,"t":1718082000}
+{"o":0.0000002229,"h":0.0000002254,"l":0.0000002222,"c":0.0000002239,"v":0.0,"t":1718085600}
+{"o":0.0000002239,"h":0.0000002254,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1718089200}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002225,"c":0.0000002236,"v":0.0,"t":1718092800}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002227,"c":0.0000002233,"v":0.0,"t":1718096400}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002201,"c":0.000000221,"v":1124510.8985982439,"t":1718100000}
+{"o":0.000000221,"h":0.0000002227,"l":0.0000002209,"c":0.0000002225,"v":0.0,"t":1718103600}
+{"o":0.0000002225,"h":0.000000223,"l":0.0000002203,"c":0.0000002214,"v":969058.051025438,"t":1718107200}
+{"o":0.0000002214,"h":0.0000002256,"l":0.0000002108,"c":0.0000002152,"v":5404931.0967866303,"t":1718110800}
+{"o":0.0000002152,"h":0.0000002161,"l":0.000000213,"c":0.0000002141,"v":0.0,"t":1718114400}
+{"o":0.0000002141,"h":0.0000002223,"l":0.000000212,"c":0.0000002189,"v":1005360.6245161,"t":1718118000}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002159,"c":0.0000002187,"v":0.0,"t":1718121600}
+{"o":0.0000002187,"h":0.0000002231,"l":0.0000002174,"c":0.0000002187,"v":0.0,"t":1718125200}
+{"o":0.0000002187,"h":0.0000002194,"l":0.0000002161,"c":0.0000002171,"v":0.0,"t":1718128800}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002153,"c":0.0000002162,"v":4134953.817422648,"t":1718132400}
+{"o":0.0000002162,"h":0.0000002177,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1718136000}
+{"o":0.0000002174,"h":0.0000002201,"l":0.0000002155,"c":0.0000002184,"v":94459.976369619,"t":1718139600}
+{"o":0.0000002184,"h":0.0000002192,"l":0.0000002174,"c":0.0000002182,"v":0.0,"t":1718143200}
+{"o":0.0000002182,"h":0.0000002191,"l":0.0000002074,"c":0.0000002087,"v":11944692.0518967006,"t":1718146800}
+{"o":0.0000002087,"h":0.0000002118,"l":0.0000001971,"c":0.0000002021,"v":4783642.4102631621,"t":1718150400}
+{"o":0.0000002021,"h":0.0000002075,"l":0.0000002016,"c":0.0000002035,"v":0.0,"t":1718154000}
+{"o":0.0000002035,"h":0.0000002069,"l":0.0000002003,"c":0.0000002028,"v":151777.110908968,"t":1718157600}
+{"o":0.0000002028,"h":0.0000002049,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1718161200}
+{"o":0.0000002024,"h":0.0000002091,"l":0.0000001994,"c":0.0000002067,"v":1261354.029712111,"t":1718164800}
+{"o":0.0000002067,"h":0.0000002084,"l":0.0000002041,"c":0.0000002058,"v":445227.731319957,"t":1718168400}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002037,"c":0.0000002052,"v":113281.626805488,"t":1718172000}
+{"o":0.0000002052,"h":0.0000002053,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1718175600}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002031,"c":0.0000002046,"v":0.0,"t":1718179200}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002027,"c":0.0000002035,"v":56640.813402744,"t":1718182800}
+{"o":0.0000002035,"h":0.0000002035,"l":0.0000002016,"c":0.0000002028,"v":0.0,"t":1718186400}
+{"o":0.0000002028,"h":0.0000002249,"l":0.0000002024,"c":0.0000002248,"v":11543767.3333787397,"t":1718190000}
+{"o":0.0000002248,"h":0.0000002249,"l":0.0000002138,"c":0.0000002147,"v":0.0,"t":1718193600}
+{"o":0.0000002147,"h":0.0000002296,"l":0.0000002109,"c":0.0000002282,"v":263121.301782518,"t":1718197200}
+{"o":0.0000002282,"h":0.000000233,"l":0.0000002261,"c":0.0000002309,"v":1781419.067749127,"t":1718200800}
+{"o":0.0000002309,"h":0.0000002344,"l":0.0000002307,"c":0.0000002328,"v":0.0,"t":1718204400}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002308,"c":0.0000002321,"v":51936.886718253,"t":1718208000}
+{"o":0.0000002321,"h":0.0000002344,"l":0.0000002306,"c":0.0000002325,"v":228452.136639059,"t":1718211600}
+{"o":0.0000002325,"h":0.0000002386,"l":0.0000002297,"c":0.0000002351,"v":25790.380333897,"t":1718215200}
+{"o":0.0000002351,"h":0.000000243,"l":0.0000002172,"c":0.0000002243,"v":3000000.0,"t":1718218800}
+{"o":0.0000002243,"h":0.0000002276,"l":0.0000002215,"c":0.0000002236,"v":28320.976030155,"t":1718222400}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002225,"c":0.0000002232,"v":0.0,"t":1718226000}
+{"o":0.0000002232,"h":0.0000002255,"l":0.0000002226,"c":0.0000002244,"v":375492.590712541,"t":1718229600}
+{"o":0.0000002244,"h":0.0000002262,"l":0.0000002243,"c":0.0000002249,"v":0.0,"t":1718233200}
+{"o":0.0000002249,"h":0.0000002295,"l":0.0000002249,"c":0.0000002271,"v":2194214.1098803999,"t":1718236800}
+{"o":0.0000002271,"h":0.0000002325,"l":0.000000226,"c":0.000000231,"v":593896.896833544,"t":1718240400}
+{"o":0.000000231,"h":0.0000002349,"l":0.0000002269,"c":0.0000002297,"v":315064.050313209,"t":1718244000}
+{"o":0.0000002297,"h":0.0000002332,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1718247600}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002282,"c":0.0000002293,"v":0.0,"t":1718251200}
+{"o":0.0000002293,"h":0.0000002294,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1718254800}
+{"o":0.0000002289,"h":0.0000002325,"l":0.0000002286,"c":0.0000002303,"v":0.0,"t":1718258400}
+{"o":0.0000002303,"h":0.0000002346,"l":0.0000002291,"c":0.0000002305,"v":1292090.2055979541,"t":1718262000}
+{"o":0.0000002305,"h":0.0000002313,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1718265600}
+{"o":0.0000002308,"h":0.0000002344,"l":0.000000228,"c":0.0000002293,"v":519766.948460756,"t":1718269200}
+{"o":0.0000002293,"h":0.0000002458,"l":0.0000002278,"c":0.0000002433,"v":12259793.7044701353,"t":1718272800}
+{"o":0.0000002433,"h":0.0000002608,"l":0.0000002428,"c":0.00000026,"v":500000.0,"t":1718276400}
+{"o":0.00000026,"h":0.0000002604,"l":0.0000002466,"c":0.0000002501,"v":4919963.0706298165,"t":1718280000}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002466,"c":0.0000002494,"v":1307638.8447682131,"t":1718283600}
+{"o":0.0000002494,"h":0.000000255,"l":0.0000002488,"c":0.000000251,"v":0.0,"t":1718287200}
+{"o":0.000000251,"h":0.0000002562,"l":0.0000002507,"c":0.000000255,"v":0.0,"t":1718290800}
+{"o":0.000000255,"h":0.0000002568,"l":0.0000002531,"c":0.0000002537,"v":0.0,"t":1718294400}
+{"o":0.0000002537,"h":0.0000002549,"l":0.0000002518,"c":0.0000002519,"v":0.0,"t":1718298000}
+{"o":0.0000002519,"h":0.0000002544,"l":0.0000002509,"c":0.0000002515,"v":0.0,"t":1718301600}
+{"o":0.0000002515,"h":0.0000002547,"l":0.0000002514,"c":0.0000002534,"v":0.0,"t":1718305200}
+{"o":0.0000002534,"h":0.0000002552,"l":0.0000002525,"c":0.0000002544,"v":0.0,"t":1718308800}
+{"o":0.0000002544,"h":0.0000002594,"l":0.0000002529,"c":0.0000002529,"v":0.0,"t":1718312400}
+{"o":0.0000002529,"h":0.000000255,"l":0.0000002523,"c":0.0000002527,"v":0.0,"t":1718316000}
+{"o":0.0000002527,"h":0.0000002549,"l":0.0000002482,"c":0.0000002498,"v":400478.152691279,"t":1718319600}
+{"o":0.0000002498,"h":0.0000002513,"l":0.0000002481,"c":0.00000025,"v":0.0,"t":1718323200}
+{"o":0.00000025,"h":0.0000002539,"l":0.0000002484,"c":0.0000002485,"v":0.0,"t":1718326800}
+{"o":0.0000002485,"h":0.0000002496,"l":0.0000002477,"c":0.0000002483,"v":0.0,"t":1718330400}
+{"o":0.0000002483,"h":0.0000002504,"l":0.0000002459,"c":0.0000002473,"v":1494384.7451293969,"t":1718334000}
+{"o":0.0000002473,"h":0.0000002521,"l":0.0000002431,"c":0.000000252,"v":5564649.7722669933,"t":1718337600}
+{"o":0.000000252,"h":0.0000002563,"l":0.0000002485,"c":0.0000002531,"v":1029921.274654454,"t":1718341200}
+{"o":0.0000002531,"h":0.0000002559,"l":0.0000002528,"c":0.0000002544,"v":0.0,"t":1718344800}
+{"o":0.0000002544,"h":0.000000256,"l":0.0000002539,"c":0.0000002549,"v":0.0,"t":1718348400}
+{"o":0.0000002549,"h":0.0000002553,"l":0.0000002527,"c":0.0000002535,"v":0.0,"t":1718352000}
+{"o":0.0000002535,"h":0.0000002559,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1718355600}
+{"o":0.0000002546,"h":0.0000002552,"l":0.0000002528,"c":0.0000002537,"v":309860.099666964,"t":1718359200}
+{"o":0.0000002537,"h":0.0000002551,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1718362800}
+{"o":0.0000002534,"h":0.0000002538,"l":0.0000002503,"c":0.0000002516,"v":1498944.14783348,"t":1718366400}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002508,"c":0.0000002521,"v":0.0,"t":1718370000}
+{"o":0.0000002521,"h":0.0000002595,"l":0.000000252,"c":0.0000002572,"v":0.0,"t":1718373600}
+{"o":0.0000002572,"h":0.0000002629,"l":0.0000002558,"c":0.0000002594,"v":0.0,"t":1718377200}
+{"o":0.0000002594,"h":0.0000002709,"l":0.0000002589,"c":0.0000002637,"v":0.0,"t":1718380800}
+{"o":0.0000002637,"h":0.0000002674,"l":0.0000002614,"c":0.0000002634,"v":0.0,"t":1718384400}
+{"o":0.0000002634,"h":0.0000002675,"l":0.0000002454,"c":0.000000246,"v":1498944.1478334791,"t":1718388000}
+{"o":0.000000246,"h":0.0000002492,"l":0.000000244,"c":0.0000002453,"v":0.0,"t":1718391600}
+{"o":0.0000002453,"h":0.0000002456,"l":0.0000002431,"c":0.0000002452,"v":0.0,"t":1718395200}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002395,"c":0.0000002414,"v":0.0,"t":1718398800}
+{"o":0.0000002414,"h":0.0000002446,"l":0.0000002412,"c":0.0000002427,"v":0.0,"t":1718402400}
+{"o":0.0000002427,"h":0.0000002438,"l":0.0000002421,"c":0.0000002431,"v":0.0,"t":1718406000}
+{"o":0.0000002431,"h":0.0000002433,"l":0.0000002414,"c":0.0000002422,"v":0.0,"t":1718409600}
+{"o":0.0000002422,"h":0.0000002428,"l":0.0000002407,"c":0.0000002426,"v":0.0,"t":1718413200}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1718416800}
+{"o":0.0000002419,"h":0.000000248,"l":0.00000024,"c":0.000000246,"v":242306.289608476,"t":1718420400}
+{"o":0.000000246,"h":0.0000002481,"l":0.0000002449,"c":0.000000247,"v":1921857.657920524,"t":1718424000}
+{"o":0.000000247,"h":0.0000002472,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1718427600}
+{"o":0.0000002468,"h":0.0000002495,"l":0.0000002458,"c":0.0000002491,"v":9005.768904121,"t":1718431200}
+{"o":0.0000002491,"h":0.0000002501,"l":0.0000002481,"c":0.0000002499,"v":0.0,"t":1718434800}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002488,"c":0.0000002496,"v":0.0,"t":1718438400}
+{"o":0.0000002496,"h":0.0000002509,"l":0.000000247,"c":0.0000002484,"v":80559.542181173,"t":1718442000}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1718445600}
+{"o":0.0000002476,"h":0.0000002479,"l":0.0000002465,"c":0.0000002467,"v":0.0,"t":1718449200}
+{"o":0.0000002467,"h":0.0000002475,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1718452800}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002459,"c":0.000000246,"v":0.0,"t":1718456400}
+{"o":0.000000246,"h":0.0000002476,"l":0.0000002459,"c":0.0000002473,"v":397074.088393404,"t":1718460000}
+{"o":0.0000002473,"h":0.0000002475,"l":0.0000002453,"c":0.000000246,"v":0.0,"t":1718463600}
+{"o":0.000000246,"h":0.0000002462,"l":0.0000002449,"c":0.000000246,"v":0.0,"t":1718467200}
+{"o":0.000000246,"h":0.0000002466,"l":0.0000002453,"c":0.0000002454,"v":0.0,"t":1718470800}
+{"o":0.0000002454,"h":0.000000247,"l":0.0000002454,"c":0.0000002466,"v":0.0,"t":1718474400}
+{"o":0.0000002466,"h":0.0000002478,"l":0.000000246,"c":0.0000002469,"v":0.0,"t":1718478000}
+{"o":0.0000002469,"h":0.0000002482,"l":0.0000002464,"c":0.0000002475,"v":0.0,"t":1718481600}
+{"o":0.0000002475,"h":0.0000002477,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1718485200}
+{"o":0.0000002458,"h":0.0000002467,"l":0.0000002455,"c":0.0000002456,"v":0.0,"t":1718488800}
+{"o":0.0000002456,"h":0.0000002479,"l":0.0000002452,"c":0.0000002474,"v":27771.684682111,"t":1718492400}
+{"o":0.0000002474,"h":0.0000002489,"l":0.0000002445,"c":0.0000002462,"v":280000.0,"t":1718496000}
+{"o":0.0000002462,"h":0.0000002469,"l":0.0000002445,"c":0.0000002453,"v":753531.807753229,"t":1718499600}
+{"o":0.0000002453,"h":0.0000002461,"l":0.0000002453,"c":0.0000002459,"v":0.0,"t":1718503200}
+{"o":0.0000002459,"h":0.0000002466,"l":0.0000002455,"c":0.0000002465,"v":0.0,"t":1718506800}
+{"o":0.0000002465,"h":0.0000002479,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1718510400}
+{"o":0.0000002479,"h":0.000000248,"l":0.0000002456,"c":0.0000002457,"v":0.0,"t":1718514000}
+{"o":0.0000002457,"h":0.0000002463,"l":0.0000002448,"c":0.0000002451,"v":0.0,"t":1718517600}
+{"o":0.0000002451,"h":0.0000002457,"l":0.0000002443,"c":0.0000002456,"v":0.0,"t":1718521200}
+{"o":0.0000002456,"h":0.0000002465,"l":0.0000002451,"c":0.0000002462,"v":0.0,"t":1718524800}
+{"o":0.0000002462,"h":0.0000002467,"l":0.0000002452,"c":0.0000002452,"v":0.0,"t":1718528400}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002436,"c":0.0000002441,"v":0.0,"t":1718532000}
+{"o":0.0000002441,"h":0.0000002449,"l":0.0000002431,"c":0.000000244,"v":14160.203350685,"t":1718535600}
+{"o":0.000000244,"h":0.0000002447,"l":0.0000002432,"c":0.0000002441,"v":79222.793815843,"t":1718539200}
+{"o":0.0000002441,"h":0.0000002442,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1718542800}
+{"o":0.0000002428,"h":0.0000002433,"l":0.0000002412,"c":0.0000002421,"v":0.0,"t":1718546400}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002381,"c":0.0000002384,"v":0.0,"t":1718550000}
+{"o":0.0000002384,"h":0.0000002395,"l":0.0000002373,"c":0.0000002389,"v":0.0,"t":1718553600}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002378,"c":0.0000002394,"v":0.0,"t":1718557200}
+{"o":0.0000002394,"h":0.0000002401,"l":0.0000002385,"c":0.0000002387,"v":0.0,"t":1718560800}
+{"o":0.0000002387,"h":0.000000239,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1718564400}
+{"o":0.0000002382,"h":0.0000002387,"l":0.0000002372,"c":0.0000002378,"v":0.0,"t":1718568000}
+{"o":0.0000002378,"h":0.0000002382,"l":0.0000002369,"c":0.0000002373,"v":0.0,"t":1718571600}
+{"o":0.0000002373,"h":0.0000002374,"l":0.0000002344,"c":0.0000002355,"v":0.0,"t":1718575200}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002341,"c":0.0000002341,"v":0.0,"t":1718578800}
+{"o":0.0000002341,"h":0.0000002444,"l":0.0000002334,"c":0.0000002442,"v":416055.131786353,"t":1718582400}
+{"o":0.0000002442,"h":0.0000002474,"l":0.0000002425,"c":0.0000002452,"v":19050.042204626,"t":1718586000}
+{"o":0.0000002452,"h":0.0000002473,"l":0.0000002451,"c":0.0000002458,"v":0.0,"t":1718589600}
+{"o":0.0000002458,"h":0.0000002483,"l":0.0000002383,"c":0.0000002405,"v":2573778.0434303102,"t":1718593200}
+{"o":0.0000002405,"h":0.0000002445,"l":0.0000002325,"c":0.0000002326,"v":14180547.3152920362,"t":1718596800}
+{"o":0.0000002326,"h":0.0000002341,"l":0.0000002286,"c":0.0000002334,"v":4947169.5921973651,"t":1718600400}
+{"o":0.0000002334,"h":0.0000002362,"l":0.0000002333,"c":0.0000002358,"v":0.0,"t":1718604000}
+{"o":0.0000002358,"h":0.0000002368,"l":0.000000234,"c":0.0000002355,"v":0.0,"t":1718607600}
+{"o":0.0000002355,"h":0.0000002378,"l":0.0000002344,"c":0.0000002367,"v":0.0,"t":1718611200}
+{"o":0.0000002367,"h":0.0000002396,"l":0.0000002331,"c":0.0000002369,"v":202071.214424028,"t":1718614800}
+{"o":0.0000002369,"h":0.0000002415,"l":0.0000002333,"c":0.0000002355,"v":55353.061947857,"t":1718618400}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002281,"c":0.0000002296,"v":3975633.1776295272,"t":1718622000}
+{"o":0.0000002296,"h":0.0000002331,"l":0.0000002293,"c":0.0000002309,"v":0.0,"t":1718625600}
+{"o":0.0000002309,"h":0.0000002331,"l":0.0000002175,"c":0.0000002199,"v":5186770.5836040834,"t":1718629200}
+{"o":0.0000002199,"h":0.0000002204,"l":0.0000002165,"c":0.0000002186,"v":1061014.2393749279,"t":1718632800}
+{"o":0.0000002186,"h":0.0000002248,"l":0.0000002178,"c":0.0000002221,"v":0.0,"t":1718636400}
+{"o":0.0000002221,"h":0.000000227,"l":0.0000002179,"c":0.0000002207,"v":7138137.266039053,"t":1718640000}
+{"o":0.0000002207,"h":0.0000002207,"l":0.0000002181,"c":0.0000002186,"v":0.0,"t":1718643600}
+{"o":0.0000002186,"h":0.0000002382,"l":0.0000002155,"c":0.0000002353,"v":2183273.7792576472,"t":1718647200}
+{"o":0.0000002353,"h":0.0000002387,"l":0.0000002352,"c":0.0000002383,"v":0.0,"t":1718650800}
+{"o":0.0000002383,"h":0.0000002422,"l":0.0000002267,"c":0.0000002293,"v":7138137.266039053,"t":1718654400}
+{"o":0.0000002293,"h":0.0000002316,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1718658000}
+{"o":0.000000229,"h":0.0000002298,"l":0.00000022,"c":0.0000002203,"v":67964.012210126,"t":1718661600}
+{"o":0.0000002203,"h":0.0000002217,"l":0.0000002197,"c":0.000000221,"v":0.0,"t":1718665200}
+{"o":0.000000221,"h":0.0000002261,"l":0.0000002203,"c":0.0000002239,"v":0.0,"t":1718668800}
+{"o":0.0000002239,"h":0.0000002465,"l":0.0000002028,"c":0.0000002171,"v":5351983.5754087539,"t":1718672400}
+{"o":0.0000002171,"h":0.0000002201,"l":0.000000212,"c":0.0000002136,"v":0.0,"t":1718676000}
+{"o":0.0000002136,"h":0.0000002151,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1718679600}
+{"o":0.0000002121,"h":0.0000002183,"l":0.0000002097,"c":0.0000002152,"v":3776393.4197482369,"t":1718683200}
+{"o":0.0000002152,"h":0.0000002188,"l":0.0000002134,"c":0.0000002186,"v":1776000.0,"t":1718686800}
+{"o":0.0000002186,"h":0.0000002202,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1718690400}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002144,"c":0.0000002149,"v":115550.402793551,"t":1718694000}
+{"o":0.0000002149,"h":0.0000002163,"l":0.0000002116,"c":0.0000002131,"v":45865.182226057,"t":1718697600}
+{"o":0.0000002131,"h":0.0000002152,"l":0.0000002128,"c":0.000000215,"v":0.0,"t":1718701200}
+{"o":0.000000215,"h":0.0000002158,"l":0.0000002133,"c":0.0000002145,"v":0.0,"t":1718704800}
+{"o":0.0000002145,"h":0.0000002177,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1718708400}
+{"o":0.0000002153,"h":0.0000002183,"l":0.0000002107,"c":0.0000002132,"v":2000393.4197482369,"t":1718712000}
+{"o":0.0000002132,"h":0.0000002183,"l":0.0000002079,"c":0.0000002111,"v":805541.838687336,"t":1718715600}
+{"o":0.0000002111,"h":0.0000002134,"l":0.0000002057,"c":0.0000002098,"v":0.0,"t":1718719200}
+{"o":0.0000002098,"h":0.0000002115,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1718722800}
+{"o":0.0000002084,"h":0.0000002134,"l":0.000000208,"c":0.0000002102,"v":2234454.1684882701,"t":1718726400}
+{"o":0.0000002102,"h":0.0000002134,"l":0.0000002093,"c":0.0000002133,"v":0.0,"t":1718730000}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002108,"c":0.000000214,"v":0.0,"t":1718733600}
+{"o":0.000000214,"h":0.0000002173,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1718737200}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002067,"c":0.0000002072,"v":0.0,"t":1718740800}
+{"o":0.0000002072,"h":0.0000002124,"l":0.0000002044,"c":0.0000002101,"v":100000.0,"t":1718744400}
+{"o":0.0000002101,"h":0.0000002144,"l":0.0000002099,"c":0.0000002124,"v":2095032.063764327,"t":1718748000}
+{"o":0.0000002124,"h":0.0000002219,"l":0.0000002123,"c":0.0000002205,"v":3639818.416328806,"t":1718751600}
+{"o":0.0000002205,"h":0.0000002465,"l":0.0000002176,"c":0.0000002431,"v":11757333.9102317672,"t":1718755200}
+{"o":0.0000002431,"h":0.0000002455,"l":0.0000002385,"c":0.000000244,"v":806479.73589479,"t":1718758800}
+{"o":0.000000244,"h":0.0000002441,"l":0.0000002377,"c":0.0000002397,"v":1150000.0,"t":1718762400}
+{"o":0.0000002397,"h":0.0000002456,"l":0.0000002355,"c":0.0000002433,"v":2840650.5154630402,"t":1718766000}
+{"o":0.0000002433,"h":0.0000002439,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1718769600}
+{"o":0.0000002425,"h":0.0000002447,"l":0.0000002417,"c":0.0000002437,"v":0.0,"t":1718773200}
+{"o":0.0000002437,"h":0.0000002442,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1718776800}
+{"o":0.0000002409,"h":0.000000244,"l":0.0000002404,"c":0.0000002437,"v":0.0,"t":1718780400}
+{"o":0.0000002437,"h":0.0000002463,"l":0.0000002432,"c":0.0000002459,"v":0.0,"t":1718784000}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002449,"c":0.0000002463,"v":0.0,"t":1718787600}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002447,"c":0.0000002448,"v":0.0,"t":1718791200}
+{"o":0.0000002448,"h":0.0000002492,"l":0.0000002444,"c":0.0000002473,"v":0.0,"t":1718794800}
+{"o":0.0000002473,"h":0.0000002485,"l":0.0000002456,"c":0.0000002464,"v":0.0,"t":1718798400}
+{"o":0.0000002464,"h":0.0000002482,"l":0.0000002458,"c":0.0000002482,"v":0.0,"t":1718802000}
+{"o":0.0000002482,"h":0.0000002518,"l":0.000000248,"c":0.0000002501,"v":0.0,"t":1718805600}
+{"o":0.0000002501,"h":0.0000002506,"l":0.0000002487,"c":0.0000002492,"v":0.0,"t":1718809200}
+{"o":0.0000002492,"h":0.0000002573,"l":0.0000002461,"c":0.0000002555,"v":3759451.763457763,"t":1718812800}
+{"o":0.0000002555,"h":0.000000256,"l":0.0000002513,"c":0.0000002538,"v":0.0,"t":1718816400}
+{"o":0.0000002538,"h":0.0000002609,"l":0.0000002524,"c":0.0000002604,"v":2447334.4733186439,"t":1718820000}
+{"o":0.0000002604,"h":0.0000002644,"l":0.0000002603,"c":0.0000002623,"v":0.0,"t":1718823600}
+{"o":0.0000002623,"h":0.0000002659,"l":0.0000002617,"c":0.0000002649,"v":0.0,"t":1718827200}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002635,"c":0.0000002641,"v":0.894095701,"t":1718830800}
+{"o":0.0000002641,"h":0.0000002663,"l":0.0000002634,"c":0.0000002661,"v":0.0,"t":1718834400}
+{"o":0.0000002661,"h":0.0000002664,"l":0.0000002639,"c":0.0000002644,"v":0.0,"t":1718838000}
+{"o":0.0000002644,"h":0.0000002661,"l":0.0000002633,"c":0.000000265,"v":0.0,"t":1718841600}
+{"o":0.000000265,"h":0.0000002664,"l":0.0000002611,"c":0.0000002653,"v":0.0,"t":1718845200}
+{"o":0.0000002653,"h":0.0000002679,"l":0.0000002606,"c":0.0000002622,"v":789612.888448423,"t":1718848800}
+{"o":0.0000002622,"h":0.0000002659,"l":0.000000262,"c":0.000000265,"v":0.0,"t":1718852400}
+{"o":0.000000265,"h":0.0000002661,"l":0.0000002612,"c":0.0000002626,"v":0.0,"t":1718856000}
+{"o":0.0000002626,"h":0.0000002626,"l":0.0000002581,"c":0.0000002588,"v":35811.208668944,"t":1718859600}
+{"o":0.0000002588,"h":0.0000002601,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1718863200}
+{"o":0.0000002596,"h":0.00000026,"l":0.0000002549,"c":0.0000002568,"v":0.0,"t":1718866800}
+{"o":0.0000002568,"h":0.000000258,"l":0.0000002556,"c":0.0000002556,"v":0.0,"t":1718870400}
+{"o":0.0000002556,"h":0.0000002566,"l":0.000000255,"c":0.0000002561,"v":0.0,"t":1718874000}
+{"o":0.0000002561,"h":0.000000264,"l":0.0000002524,"c":0.0000002595,"v":31211.163064462,"t":1718877600}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002556,"c":0.0000002593,"v":0.0,"t":1718881200}
+{"o":0.0000002593,"h":0.0000002613,"l":0.0000002578,"c":0.0000002613,"v":0.0,"t":1718884800}
+{"o":0.0000002613,"h":0.000000268,"l":0.00000026,"c":0.0000002676,"v":0.0,"t":1718888400}
+{"o":0.0000002676,"h":0.0000002723,"l":0.0000002546,"c":0.0000002557,"v":4011190.0294286138,"t":1718892000}
+{"o":0.0000002557,"h":0.0000002659,"l":0.0000002547,"c":0.0000002656,"v":5051290.5848005842,"t":1718895600}
+{"o":0.0000002656,"h":0.0000002683,"l":0.0000002641,"c":0.0000002656,"v":0.0,"t":1718899200}
+{"o":0.0000002656,"h":0.0000002666,"l":0.0000002594,"c":0.0000002599,"v":503849.868189705,"t":1718902800}
+{"o":0.0000002599,"h":0.0000002608,"l":0.0000002576,"c":0.0000002607,"v":0.0,"t":1718906400}
+{"o":0.0000002607,"h":0.0000002622,"l":0.0000002601,"c":0.0000002609,"v":0.0,"t":1718910000}
+{"o":0.0000002609,"h":0.000000262,"l":0.0000002601,"c":0.0000002607,"v":0.0,"t":1718913600}
+{"o":0.0000002607,"h":0.000000262,"l":0.0000002594,"c":0.0000002618,"v":0.0,"t":1718917200}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002603,"c":0.0000002614,"v":0.0,"t":1718920800}
+{"o":0.0000002614,"h":0.0000002624,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1718924400}
+{"o":0.0000002622,"h":0.0000002647,"l":0.000000261,"c":0.0000002631,"v":0.0,"t":1718928000}
+{"o":0.0000002631,"h":0.0000002641,"l":0.0000002602,"c":0.0000002607,"v":0.0,"t":1718931600}
+{"o":0.0000002607,"h":0.0000002634,"l":0.0000002596,"c":0.0000002631,"v":0.0,"t":1718935200}
+{"o":0.0000002631,"h":0.0000002657,"l":0.0000002629,"c":0.0000002638,"v":0.0,"t":1718938800}
+{"o":0.0000002638,"h":0.0000002654,"l":0.0000002626,"c":0.000000263,"v":0.0,"t":1718942400}
+{"o":0.000000263,"h":0.0000002648,"l":0.0000002628,"c":0.0000002632,"v":0.0,"t":1718946000}
+{"o":0.0000002632,"h":0.000000265,"l":0.0000002609,"c":0.0000002623,"v":410843.4131034,"t":1718949600}
+{"o":0.0000002623,"h":0.000000266,"l":0.0000002612,"c":0.0000002645,"v":0.0,"t":1718953200}
+{"o":0.0000002645,"h":0.0000002683,"l":0.0000002576,"c":0.0000002612,"v":1468462.4259890621,"t":1718956800}
+{"o":0.0000002612,"h":0.0000002615,"l":0.000000256,"c":0.0000002568,"v":0.0,"t":1718960400}
+{"o":0.0000002568,"h":0.000000258,"l":0.0000002559,"c":0.0000002573,"v":0.0,"t":1718964000}
+{"o":0.0000002573,"h":0.0000002582,"l":0.0000002529,"c":0.0000002541,"v":1875404.4754058099,"t":1718967600}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1718971200}
+{"o":0.0000002558,"h":0.0000002611,"l":0.0000002557,"c":0.0000002579,"v":0.0,"t":1718974800}
+{"o":0.0000002579,"h":0.0000002591,"l":0.0000002515,"c":0.0000002525,"v":0.0,"t":1718978400}
+{"o":0.0000002525,"h":0.0000002571,"l":0.0000002508,"c":0.0000002554,"v":0.0,"t":1718982000}
+{"o":0.0000002554,"h":0.0000002574,"l":0.0000002548,"c":0.0000002564,"v":0.0,"t":1718985600}
+{"o":0.0000002564,"h":0.0000002602,"l":0.0000002561,"c":0.0000002599,"v":0.0,"t":1718989200}
+{"o":0.0000002599,"h":0.000000261,"l":0.0000002234,"c":0.0000002235,"v":15420442.5704855788,"t":1718992800}
+{"o":0.0000002235,"h":0.0000002249,"l":0.0000002209,"c":0.0000002229,"v":0.0,"t":1718996400}
+{"o":0.0000002229,"h":0.0000002231,"l":0.0000002194,"c":0.0000002218,"v":0.0,"t":1719000000}
+{"o":0.0000002218,"h":0.0000002267,"l":0.00000022,"c":0.0000002234,"v":200000.0,"t":1719003600}
+{"o":0.0000002234,"h":0.0000002303,"l":0.0000002214,"c":0.0000002275,"v":2205065.7078610389,"t":1719007200}
+{"o":0.0000002275,"h":0.0000002293,"l":0.0000002265,"c":0.0000002278,"v":0.0,"t":1719010800}
+{"o":0.0000002278,"h":0.0000002305,"l":0.0000002226,"c":0.0000002244,"v":3147655.6935460321,"t":1719014400}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002234,"c":0.0000002243,"v":0.0,"t":1719018000}
+{"o":0.0000002243,"h":0.0000002338,"l":0.0000002216,"c":0.0000002315,"v":5348965.3539737538,"t":1719021600}
+{"o":0.0000002315,"h":0.0000002327,"l":0.0000002281,"c":0.0000002284,"v":2816504.9860816002,"t":1719025200}
+{"o":0.0000002284,"h":0.0000002291,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1719028800}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1719032400}
+{"o":0.000000227,"h":0.000000247,"l":0.000000225,"c":0.0000002469,"v":10844547.7121439539,"t":1719036000}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002464,"c":0.0000002478,"v":0.0,"t":1719039600}
+{"o":0.0000002478,"h":0.0000002497,"l":0.0000002476,"c":0.0000002493,"v":0.0,"t":1719043200}
+{"o":0.0000002493,"h":0.0000002499,"l":0.0000002482,"c":0.0000002484,"v":0.0,"t":1719046800}
+{"o":0.0000002484,"h":0.0000002494,"l":0.000000248,"c":0.0000002489,"v":0.0,"t":1719050400}
+{"o":0.0000002489,"h":0.0000002529,"l":0.0000002481,"c":0.0000002515,"v":99240.175625268,"t":1719054000}
+{"o":0.0000002515,"h":0.0000002521,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1719057600}
+{"o":0.000000252,"h":0.0000002731,"l":0.0000002516,"c":0.0000002727,"v":15767637.4759095479,"t":1719061200}
+{"o":0.0000002727,"h":0.000000308,"l":0.0000002712,"c":0.000000306,"v":8970120.1517864969,"t":1719064800}
+{"o":0.000000306,"h":0.0000003073,"l":0.0000003019,"c":0.0000003037,"v":1963274.1348416111,"t":1719068400}
+{"o":0.0000003037,"h":0.0000003291,"l":0.0000003026,"c":0.000000325,"v":10104650.457046967,"t":1719072000}
+{"o":0.000000325,"h":0.00000041,"l":0.0000003242,"c":0.0000004023,"v":27331108.6665171571,"t":1719075600}
+{"o":0.0000004023,"h":0.0000004068,"l":0.0000003523,"c":0.0000003602,"v":21171668.1822305843,"t":1719079200}
+{"o":0.0000003602,"h":0.0000003634,"l":0.0000003551,"c":0.0000003552,"v":6562962.5972056799,"t":1719082800}
+{"o":0.0000003552,"h":0.0000003565,"l":0.0000003305,"c":0.0000003313,"v":7484253.971363822,"t":1719086400}
+{"o":0.0000003313,"h":0.0000003315,"l":0.0000003002,"c":0.0000003002,"v":6609824.6297441227,"t":1719090000}
+{"o":0.0000003002,"h":0.0000003011,"l":0.0000002999,"c":0.0000003007,"v":0.0,"t":1719093600}
+{"o":0.0000003007,"h":0.0000003033,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1719097200}
+{"o":0.000000302,"h":0.0000003023,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1719100800}
+{"o":0.0000002999,"h":0.0000003009,"l":0.000000296,"c":0.0000002967,"v":1590191.3704540939,"t":1719104400}
+{"o":0.0000002967,"h":0.0000002982,"l":0.0000002963,"c":0.0000002971,"v":0.0,"t":1719108000}
+{"o":0.0000002971,"h":0.0000002979,"l":0.0000002961,"c":0.0000002971,"v":0.0,"t":1719111600}
+{"o":0.0000002971,"h":0.0000002975,"l":0.0000002965,"c":0.0000002975,"v":0.0,"t":1719115200}
+{"o":0.0000002975,"h":0.0000002983,"l":0.0000002968,"c":0.0000002978,"v":0.0,"t":1719118800}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002938,"c":0.0000002945,"v":241505.498227899,"t":1719122400}
+{"o":0.0000002945,"h":0.0000002946,"l":0.0000002924,"c":0.0000002925,"v":948845.218549217,"t":1719126000}
+{"o":0.0000002925,"h":0.0000002933,"l":0.0000002925,"c":0.000000293,"v":0.0,"t":1719129600}
+{"o":0.000000293,"h":0.0000002938,"l":0.0000002918,"c":0.0000002921,"v":102467.021958743,"t":1719133200}
+{"o":0.0000002921,"h":0.0000002941,"l":0.0000002919,"c":0.0000002938,"v":0.0,"t":1719136800}
+{"o":0.0000002938,"h":0.0000002946,"l":0.0000002882,"c":0.0000002886,"v":1570000.0,"t":1719140400}
+{"o":0.0000002886,"h":0.0000002892,"l":0.0000002859,"c":0.0000002872,"v":269578.318726527,"t":1719144000}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002862,"c":0.0000002876,"v":0.0,"t":1719147600}
+{"o":0.0000002876,"h":0.0000002909,"l":0.0000002853,"c":0.0000002884,"v":45485.566357337,"t":1719151200}
+{"o":0.0000002884,"h":0.0000002902,"l":0.0000002874,"c":0.0000002898,"v":0.0,"t":1719154800}
+{"o":0.0000002898,"h":0.0000002931,"l":0.0000002886,"c":0.0000002917,"v":0.0,"t":1719158400}
+{"o":0.0000002917,"h":0.0000002922,"l":0.0000002897,"c":0.0000002906,"v":0.0,"t":1719162000}
+{"o":0.0000002906,"h":0.0000002908,"l":0.000000289,"c":0.0000002894,"v":0.0,"t":1719165600}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002861,"c":0.0000002883,"v":347357.75392014,"t":1719169200}
+{"o":0.0000002883,"h":0.0000002936,"l":0.0000002882,"c":0.0000002905,"v":0.0,"t":1719172800}
+{"o":0.0000002905,"h":0.0000002928,"l":0.0000002846,"c":0.0000002853,"v":250000.0,"t":1719176400}
+{"o":0.0000002853,"h":0.0000002897,"l":0.0000002852,"c":0.0000002884,"v":0.0,"t":1719180000}
+{"o":0.0000002884,"h":0.0000002908,"l":0.0000002878,"c":0.0000002896,"v":0.0,"t":1719183600}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002799,"c":0.0000002816,"v":2657790.290666013,"t":1719187200}
+{"o":0.0000002816,"h":0.0000002875,"l":0.0000002788,"c":0.0000002821,"v":2414003.6861024871,"t":1719190800}
+{"o":0.0000002821,"h":0.0000002882,"l":0.0000002811,"c":0.0000002867,"v":2268924.6341339033,"t":1719194400}
+{"o":0.0000002867,"h":0.0000002921,"l":0.0000002847,"c":0.0000002897,"v":2308487.4403107059,"t":1719198000}
+{"o":0.0000002897,"h":0.0000002918,"l":0.0000002887,"c":0.0000002901,"v":0.0,"t":1719201600}
+{"o":0.0000002901,"h":0.0000002969,"l":0.0000002895,"c":0.0000002952,"v":0.0,"t":1719205200}
+{"o":0.0000002952,"h":0.0000002952,"l":0.0000002922,"c":0.0000002927,"v":0.0,"t":1719208800}
+{"o":0.0000002927,"h":0.0000002941,"l":0.0000002858,"c":0.0000002873,"v":85817.92,"t":1719212400}
+{"o":0.0000002873,"h":0.0000002887,"l":0.0000002839,"c":0.0000002857,"v":0.0,"t":1719216000}
+{"o":0.0000002857,"h":0.0000002995,"l":0.0000002841,"c":0.0000002893,"v":691849.162992916,"t":1719219600}
+{"o":0.0000002893,"h":0.0000002897,"l":0.0000002865,"c":0.0000002876,"v":0.0,"t":1719223200}
+{"o":0.0000002876,"h":0.0000002903,"l":0.0000002862,"c":0.0000002874,"v":41164.746932394,"t":1719226800}
+{"o":0.0000002874,"h":0.0000002883,"l":0.0000002836,"c":0.0000002849,"v":0.0,"t":1719230400}
+{"o":0.0000002849,"h":0.0000002895,"l":0.000000282,"c":0.0000002831,"v":0.0,"t":1719234000}
+{"o":0.0000002831,"h":0.0000002903,"l":0.0000002813,"c":0.0000002884,"v":3334965.4879520703,"t":1719237600}
+{"o":0.0000002884,"h":0.0000002984,"l":0.0000002871,"c":0.0000002934,"v":0.0,"t":1719241200}
+{"o":0.0000002934,"h":0.0000002944,"l":0.0000002905,"c":0.0000002926,"v":0.0,"t":1719244800}
+{"o":0.0000002926,"h":0.0000002935,"l":0.0000002561,"c":0.0000002586,"v":19525068.9213386662,"t":1719248400}
+{"o":0.0000002586,"h":0.000000268,"l":0.0000002512,"c":0.0000002512,"v":7891140.39320774,"t":1719252000}
+{"o":0.0000002512,"h":0.0000002581,"l":0.0000002446,"c":0.0000002521,"v":1816308.0050806059,"t":1719255600}
+{"o":0.0000002521,"h":0.0000002571,"l":0.0000002442,"c":0.0000002456,"v":5581223.2839539126,"t":1719259200}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002397,"c":0.0000002406,"v":0.0,"t":1719262800}
+{"o":0.0000002406,"h":0.0000002419,"l":0.0000002395,"c":0.0000002418,"v":0.0,"t":1719266400}
+{"o":0.0000002418,"h":0.0000002418,"l":0.0000002374,"c":0.0000002379,"v":0.0,"t":1719270000}
+{"o":0.0000002379,"h":0.0000002452,"l":0.0000002367,"c":0.0000002441,"v":45458.581353327,"t":1719273600}
+{"o":0.0000002441,"h":0.0000002463,"l":0.0000002438,"c":0.0000002445,"v":0.0,"t":1719277200}
+{"o":0.0000002445,"h":0.0000002456,"l":0.0000002422,"c":0.0000002429,"v":0.0,"t":1719280800}
+{"o":0.0000002429,"h":0.0000002436,"l":0.0000002366,"c":0.0000002379,"v":0.0,"t":1719284400}
+{"o":0.0000002379,"h":0.0000002392,"l":0.0000002368,"c":0.000000237,"v":0.0,"t":1719288000}
+{"o":0.000000237,"h":0.0000002476,"l":0.0000002361,"c":0.0000002471,"v":59592.889894013,"t":1719291600}
+{"o":0.0000002471,"h":0.0000002479,"l":0.0000002463,"c":0.0000002466,"v":0.0,"t":1719295200}
+{"o":0.0000002466,"h":0.0000002491,"l":0.0000002423,"c":0.0000002451,"v":448044.425177264,"t":1719298800}
+{"o":0.0000002451,"h":0.0000002555,"l":0.0000002441,"c":0.0000002536,"v":6827758.09322388,"t":1719302400}
+{"o":0.0000002536,"h":0.0000002667,"l":0.0000002477,"c":0.0000002608,"v":2035304.7718512961,"t":1719306000}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002569,"c":0.0000002576,"v":0.0,"t":1719309600}
+{"o":0.0000002576,"h":0.0000002695,"l":0.0000002574,"c":0.0000002683,"v":1840048.754865184,"t":1719313200}
+{"o":0.0000002683,"h":0.0000002709,"l":0.0000002669,"c":0.0000002698,"v":816226.997976886,"t":1719316800}
+{"o":0.0000002698,"h":0.0000002718,"l":0.0000002668,"c":0.0000002696,"v":6184086.0523345899,"t":1719320400}
+{"o":0.0000002696,"h":0.0000002699,"l":0.000000265,"c":0.000000267,"v":0.0,"t":1719324000}
+{"o":0.000000267,"h":0.0000002795,"l":0.0000002626,"c":0.0000002752,"v":1810940.6011106269,"t":1719327600}
+{"o":0.0000002752,"h":0.0000002796,"l":0.0000002748,"c":0.0000002791,"v":0.0,"t":1719331200}
+{"o":0.0000002791,"h":0.0000002795,"l":0.0000002723,"c":0.0000002751,"v":262103.099222041,"t":1719334800}
+{"o":0.0000002751,"h":0.0000002782,"l":0.0000002711,"c":0.0000002739,"v":1430473.8788439741,"t":1719338400}
+{"o":0.0000002739,"h":0.0000002756,"l":0.0000002733,"c":0.0000002747,"v":0.0,"t":1719342000}
+{"o":0.0000002747,"h":0.0000002761,"l":0.0000002743,"c":0.0000002756,"v":0.0,"t":1719345600}
+{"o":0.0000002756,"h":0.0000002779,"l":0.0000002756,"c":0.0000002776,"v":0.0,"t":1719349200}
+{"o":0.0000002776,"h":0.0000002793,"l":0.000000276,"c":0.0000002786,"v":0.0,"t":1719352800}
+{"o":0.0000002786,"h":0.0000002807,"l":0.0000002678,"c":0.0000002714,"v":1304000.0,"t":1719356400}
+{"o":0.0000002714,"h":0.0000002722,"l":0.00000027,"c":0.0000002716,"v":0.0,"t":1719360000}
+{"o":0.0000002716,"h":0.000000272,"l":0.0000002658,"c":0.0000002666,"v":0.0,"t":1719363600}
+{"o":0.0000002666,"h":0.0000002674,"l":0.000000264,"c":0.0000002669,"v":0.0,"t":1719367200}
+{"o":0.0000002669,"h":0.0000002689,"l":0.0000002661,"c":0.0000002676,"v":0.0,"t":1719370800}
+{"o":0.0000002676,"h":0.0000002717,"l":0.000000267,"c":0.0000002716,"v":194202.553504499,"t":1719374400}
+{"o":0.0000002716,"h":0.0000002732,"l":0.0000002702,"c":0.0000002723,"v":36509.06197852,"t":1719378000}
+{"o":0.0000002723,"h":0.0000002727,"l":0.0000002708,"c":0.000000272,"v":0.0,"t":1719381600}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002697,"c":0.0000002713,"v":52363.83869334,"t":1719385200}
+{"o":0.0000002713,"h":0.0000002749,"l":0.0000002708,"c":0.0000002742,"v":0.0,"t":1719388800}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002728,"c":0.0000002734,"v":0.0,"t":1719392400}
+{"o":0.0000002734,"h":0.0000002751,"l":0.0000002729,"c":0.0000002737,"v":0.0,"t":1719396000}
+{"o":0.0000002737,"h":0.0000002741,"l":0.0000002719,"c":0.0000002728,"v":0.0,"t":1719399600}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002718,"c":0.0000002732,"v":0.0,"t":1719403200}
+{"o":0.0000002732,"h":0.000000274,"l":0.0000002694,"c":0.0000002698,"v":0.0,"t":1719406800}
+{"o":0.0000002698,"h":0.0000002721,"l":0.0000002682,"c":0.0000002714,"v":0.0,"t":1719410400}
+{"o":0.0000002714,"h":0.000000275,"l":0.0000002712,"c":0.0000002733,"v":0.0,"t":1719414000}
+{"o":0.0000002733,"h":0.0000002759,"l":0.0000002723,"c":0.0000002752,"v":0.0,"t":1719417600}
+{"o":0.0000002752,"h":0.0000002882,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1719421200}
+{"o":0.0000002747,"h":0.000000277,"l":0.000000269,"c":0.0000002703,"v":150000.0,"t":1719424800}
+{"o":0.0000002703,"h":0.0000002711,"l":0.0000002662,"c":0.0000002664,"v":0.0,"t":1719428400}
+{"o":0.0000002664,"h":0.0000002721,"l":0.000000265,"c":0.0000002705,"v":256453.729816284,"t":1719432000}
+{"o":0.0000002705,"h":0.0000002713,"l":0.0000002685,"c":0.0000002691,"v":254402.099977754,"t":1719435600}
+{"o":0.0000002691,"h":0.0000002762,"l":0.0000002675,"c":0.0000002753,"v":1901187.5791453139,"t":1719439200}
+{"o":0.0000002753,"h":0.0000002774,"l":0.000000275,"c":0.0000002764,"v":0.0,"t":1719442800}
+{"o":0.0000002764,"h":0.0000002781,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1719446400}
+{"o":0.0000002765,"h":0.0000002778,"l":0.000000276,"c":0.0000002771,"v":0.0,"t":1719450000}
+{"o":0.0000002771,"h":0.000000279,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1719453600}
+{"o":0.0000002764,"h":0.0000002772,"l":0.0000002743,"c":0.0000002751,"v":0.0,"t":1719457200}
+{"o":0.0000002751,"h":0.0000002764,"l":0.0000002746,"c":0.0000002762,"v":0.0,"t":1719460800}
+{"o":0.0000002762,"h":0.0000002783,"l":0.0000002757,"c":0.0000002778,"v":0.0,"t":1719464400}
+{"o":0.0000002778,"h":0.0000002799,"l":0.0000002776,"c":0.0000002785,"v":0.0,"t":1719468000}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002777,"c":0.0000002783,"v":0.0,"t":1719471600}
+{"o":0.0000002783,"h":0.0000002792,"l":0.0000002774,"c":0.0000002774,"v":0.0,"t":1719475200}
+{"o":0.0000002774,"h":0.0000002782,"l":0.0000002733,"c":0.0000002736,"v":0.0,"t":1719478800}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002714,"c":0.0000002735,"v":0.0,"t":1719482400}
+{"o":0.0000002735,"h":0.0000002735,"l":0.0000002711,"c":0.0000002721,"v":0.0,"t":1719486000}
+{"o":0.0000002721,"h":0.000000273,"l":0.0000002697,"c":0.0000002711,"v":0.0,"t":1719489600}
+{"o":0.0000002711,"h":0.0000002713,"l":0.000000252,"c":0.0000002557,"v":0.0,"t":1719493200}
+{"o":0.0000002557,"h":0.0000002566,"l":0.0000002502,"c":0.0000002558,"v":0.0,"t":1719496800}
+{"o":0.0000002558,"h":0.0000002591,"l":0.0000002545,"c":0.0000002561,"v":0.0,"t":1719500400}
+{"o":0.0000002561,"h":0.0000002581,"l":0.0000002552,"c":0.000000256,"v":0.0,"t":1719504000}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002545,"c":0.0000002553,"v":0.0,"t":1719507600}
+{"o":0.0000002553,"h":0.0000002564,"l":0.0000002533,"c":0.0000002545,"v":0.0,"t":1719511200}
+{"o":0.0000002545,"h":0.0000002775,"l":0.0000002541,"c":0.0000002759,"v":13320.800374043,"t":1719514800}
+{"o":0.0000002759,"h":0.0000002771,"l":0.0000002736,"c":0.0000002739,"v":0.0,"t":1719518400}
+{"o":0.0000002739,"h":0.0000002758,"l":0.000000271,"c":0.0000002731,"v":0.0,"t":1719522000}
+{"o":0.0000002731,"h":0.0000002771,"l":0.0000002723,"c":0.0000002745,"v":641419.51184653,"t":1719525600}
+{"o":0.0000002745,"h":0.0000002767,"l":0.0000002741,"c":0.0000002754,"v":0.0,"t":1719529200}
+{"o":0.0000002754,"h":0.00000028,"l":0.000000275,"c":0.0000002792,"v":0.0,"t":1719532800}
+{"o":0.0000002792,"h":0.00000028,"l":0.0000002735,"c":0.0000002766,"v":0.0,"t":1719536400}
+{"o":0.0000002766,"h":0.0000002813,"l":0.0000002759,"c":0.0000002803,"v":0.0,"t":1719540000}
+{"o":0.0000002803,"h":0.0000002812,"l":0.00000027,"c":0.0000002752,"v":5027654.5791574446,"t":1719543600}
+{"o":0.0000002752,"h":0.0000002789,"l":0.0000002745,"c":0.0000002778,"v":0.0,"t":1719547200}
+{"o":0.0000002778,"h":0.0000002832,"l":0.000000277,"c":0.0000002814,"v":0.0,"t":1719550800}
+{"o":0.0000002814,"h":0.0000002822,"l":0.0000002792,"c":0.0000002795,"v":0.0,"t":1719554400}
+{"o":0.0000002795,"h":0.0000002815,"l":0.0000002714,"c":0.0000002718,"v":1000000.0,"t":1719558000}
+{"o":0.0000002718,"h":0.0000002728,"l":0.0000002703,"c":0.0000002714,"v":0.0,"t":1719561600}
+{"o":0.0000002714,"h":0.0000002732,"l":0.00000027,"c":0.000000271,"v":263000.0,"t":1719565200}
+{"o":0.000000271,"h":0.0000002729,"l":0.0000002705,"c":0.000000272,"v":0.0,"t":1719568800}
+{"o":0.000000272,"h":0.0000002726,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1719572400}
+{"o":0.0000002716,"h":0.0000002741,"l":0.0000002692,"c":0.0000002736,"v":0.0,"t":1719576000}
+{"o":0.0000002736,"h":0.0000002764,"l":0.0000002716,"c":0.0000002754,"v":0.0,"t":1719579600}
+{"o":0.0000002754,"h":0.0000002796,"l":0.0000002744,"c":0.0000002787,"v":0.0,"t":1719583200}
+{"o":0.0000002787,"h":0.0000002807,"l":0.0000002647,"c":0.0000002687,"v":167460.832964825,"t":1719586800}
+{"o":0.0000002687,"h":0.0000002727,"l":0.0000002659,"c":0.0000002668,"v":88388.038009841,"t":1719590400}
+{"o":0.0000002668,"h":0.0000002724,"l":0.0000002668,"c":0.0000002707,"v":0.0,"t":1719594000}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1719597600}
+{"o":0.0000002699,"h":0.0000002729,"l":0.0000002693,"c":0.0000002715,"v":0.0,"t":1719601200}
+{"o":0.0000002715,"h":0.0000002737,"l":0.00000027,"c":0.000000273,"v":0.0,"t":1719604800}
+{"o":0.000000273,"h":0.0000002752,"l":0.0000002719,"c":0.0000002725,"v":0.0,"t":1719608400}
+{"o":0.0000002725,"h":0.0000002736,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1719612000}
+{"o":0.0000002732,"h":0.000000274,"l":0.0000002729,"c":0.0000002732,"v":0.0,"t":1719615600}
+{"o":0.0000002732,"h":0.0000002733,"l":0.0000002703,"c":0.0000002712,"v":0.0,"t":1719619200}
+{"o":0.0000002712,"h":0.0000002714,"l":0.0000002683,"c":0.0000002694,"v":0.0,"t":1719622800}
+{"o":0.0000002694,"h":0.00000027,"l":0.0000002687,"c":0.0000002692,"v":0.0,"t":1719626400}
+{"o":0.0000002692,"h":0.0000002703,"l":0.000000269,"c":0.0000002698,"v":0.0,"t":1719630000}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002696,"c":0.0000002705,"v":0.0,"t":1719633600}
+{"o":0.0000002705,"h":0.0000002728,"l":0.0000002704,"c":0.000000272,"v":0.0,"t":1719637200}
+{"o":0.000000272,"h":0.0000002733,"l":0.0000002706,"c":0.0000002723,"v":25184.579711847,"t":1719640800}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002697,"c":0.0000002706,"v":0.0,"t":1719644400}
+{"o":0.0000002706,"h":0.0000002716,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1719648000}
+{"o":0.0000002703,"h":0.0000002712,"l":0.0000002691,"c":0.0000002691,"v":0.0,"t":1719651600}
+{"o":0.0000002691,"h":0.0000002697,"l":0.0000002684,"c":0.0000002694,"v":0.0,"t":1719655200}
+{"o":0.0000002694,"h":0.0000002701,"l":0.0000002692,"c":0.0000002694,"v":0.0,"t":1719658800}
+{"o":0.0000002694,"h":0.0000002706,"l":0.0000002687,"c":0.0000002701,"v":0.0,"t":1719662400}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002697,"c":0.0000002704,"v":0.0,"t":1719666000}
+{"o":0.0000002704,"h":0.0000002731,"l":0.0000002695,"c":0.0000002714,"v":481118.960744488,"t":1719669600}
+{"o":0.0000002714,"h":0.0000002721,"l":0.0000002696,"c":0.0000002698,"v":0.0,"t":1719673200}
+{"o":0.0000002698,"h":0.0000002712,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1719676800}
+{"o":0.0000002706,"h":0.0000002873,"l":0.0000002701,"c":0.000000286,"v":9857743.7585858125,"t":1719680400}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002858,"c":0.0000002867,"v":0.0,"t":1719684000}
+{"o":0.0000002867,"h":0.000000302,"l":0.0000002865,"c":0.0000003002,"v":23268.751438464,"t":1719687600}
+{"o":0.0000003002,"h":0.0000003041,"l":0.0000003,"c":0.000000302,"v":1114926.3469842479,"t":1719691200}
+{"o":0.000000302,"h":0.0000003163,"l":0.0000003016,"c":0.0000003159,"v":8984268.0059980527,"t":1719694800}
+{"o":0.0000003159,"h":0.0000003181,"l":0.0000003154,"c":0.0000003173,"v":0.0,"t":1719698400}
+{"o":0.0000003173,"h":0.0000003175,"l":0.0000003161,"c":0.0000003169,"v":0.0,"t":1719702000}
+{"o":0.0000003169,"h":0.0000003175,"l":0.000000315,"c":0.0000003157,"v":0.0,"t":1719705600}
+{"o":0.0000003157,"h":0.000000333,"l":0.0000003156,"c":0.0000003321,"v":590893.631153631,"t":1719709200}
+{"o":0.0000003321,"h":0.0000003365,"l":0.0000003319,"c":0.000000335,"v":0.0,"t":1719712800}
+{"o":0.000000335,"h":0.0000003367,"l":0.0000003341,"c":0.0000003365,"v":0.0,"t":1719716400}
+{"o":0.0000003365,"h":0.0000003386,"l":0.0000003364,"c":0.0000003381,"v":275.218163043,"t":1719720000}
+{"o":0.0000003381,"h":0.0000003392,"l":0.0000003336,"c":0.0000003356,"v":929668.26146285,"t":1719723600}
+{"o":0.0000003356,"h":0.0000003367,"l":0.000000332,"c":0.0000003327,"v":44661.203023845,"t":1719727200}
+{"o":0.0000003327,"h":0.0000003329,"l":0.000000328,"c":0.0000003291,"v":0.0,"t":1719730800}
+{"o":0.0000003291,"h":0.00000033,"l":0.0000003271,"c":0.0000003278,"v":0.0,"t":1719734400}
+{"o":0.0000003278,"h":0.0000003422,"l":0.0000003266,"c":0.0000003418,"v":2250992.3773996858,"t":1719738000}
+{"o":0.0000003418,"h":0.0000003434,"l":0.0000003401,"c":0.0000003412,"v":921766.081240417,"t":1719741600}
+{"o":0.0000003412,"h":0.0000003443,"l":0.0000003395,"c":0.000000343,"v":771572.578831516,"t":1719745200}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003421,"c":0.0000003433,"v":0.0,"t":1719748800}
+{"o":0.0000003433,"h":0.0000003472,"l":0.0000003399,"c":0.0000003438,"v":2322568.4883199469,"t":1719752400}
+{"o":0.0000003438,"h":0.0000003458,"l":0.0000003419,"c":0.0000003447,"v":1005091.0226928471,"t":1719756000}
+{"o":0.0000003447,"h":0.0000003448,"l":0.0000003403,"c":0.0000003409,"v":0.0,"t":1719759600}
+{"o":0.0000003409,"h":0.0000003438,"l":0.0000003313,"c":0.000000333,"v":3225827.2895787219,"t":1719763200}
+{"o":0.000000333,"h":0.0000003333,"l":0.00000033,"c":0.0000003303,"v":541898.3038549999,"t":1719766800}
+{"o":0.0000003303,"h":0.0000003361,"l":0.0000003264,"c":0.0000003328,"v":1363358.7041764238,"t":1719770400}
+{"o":0.0000003328,"h":0.0000003344,"l":0.0000003303,"c":0.0000003314,"v":23440.143430447,"t":1719774000}
+{"o":0.0000003314,"h":0.0000003324,"l":0.0000003291,"c":0.0000003324,"v":0.0,"t":1719777600}
+{"o":0.0000003324,"h":0.0000003338,"l":0.0000003316,"c":0.0000003325,"v":297165.843991233,"t":1719781200}
+{"o":0.0000003325,"h":0.0000003326,"l":0.0000003256,"c":0.0000003267,"v":0.0,"t":1719784800}
+{"o":0.0000003267,"h":0.0000003314,"l":0.0000003262,"c":0.0000003309,"v":2552337.2859678436,"t":1719788400}
+{"o":0.0000003309,"h":0.0000003322,"l":0.0000003275,"c":0.0000003281,"v":0.0,"t":1719792000}
+{"o":0.0000003281,"h":0.0000003289,"l":0.0000003252,"c":0.0000003273,"v":0.0,"t":1719795600}
+{"o":0.0000003273,"h":0.0000003298,"l":0.0000003259,"c":0.0000003289,"v":0.0,"t":1719799200}
+{"o":0.0000003289,"h":0.0000003331,"l":0.0000003276,"c":0.0000003325,"v":90277.131987795,"t":1719802800}
+{"o":0.0000003325,"h":0.0000003333,"l":0.0000003272,"c":0.0000003309,"v":2084312.694101329,"t":1719806400}
+{"o":0.0000003309,"h":0.0000003317,"l":0.0000003287,"c":0.0000003303,"v":83000.0,"t":1719810000}
+{"o":0.0000003303,"h":0.0000003324,"l":0.0000003299,"c":0.0000003305,"v":0.0,"t":1719813600}
+{"o":0.0000003305,"h":0.0000003316,"l":0.0000003289,"c":0.0000003299,"v":0.0,"t":1719817200}
+{"o":0.0000003299,"h":0.0000003331,"l":0.0000003282,"c":0.0000003318,"v":0.0,"t":1719820800}
+{"o":0.0000003318,"h":0.0000003331,"l":0.0000003305,"c":0.000000331,"v":0.0,"t":1719824400}
+{"o":0.000000331,"h":0.0000003335,"l":0.0000003307,"c":0.0000003331,"v":0.0,"t":1719828000}
+{"o":0.0000003331,"h":0.0000003354,"l":0.0000002918,"c":0.0000002935,"v":13352433.1428704131,"t":1719831600}
+{"o":0.0000002935,"h":0.0000002936,"l":0.0000002859,"c":0.0000002859,"v":219445.3,"t":1719835200}
+{"o":0.0000002859,"h":0.0000002881,"l":0.0000002838,"c":0.0000002867,"v":0.0,"t":1719838800}
+{"o":0.0000002867,"h":0.0000002883,"l":0.0000002848,"c":0.0000002852,"v":0.0,"t":1719842400}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1719846000}
+{"o":0.0000002841,"h":0.0000002861,"l":0.0000002825,"c":0.000000285,"v":0.0,"t":1719849600}
+{"o":0.000000285,"h":0.0000002867,"l":0.0000002837,"c":0.0000002847,"v":0.0,"t":1719853200}
+{"o":0.0000002847,"h":0.0000002906,"l":0.0000002832,"c":0.0000002896,"v":65628.643268523,"t":1719856800}
+{"o":0.0000002896,"h":0.0000002954,"l":0.0000002894,"c":0.0000002939,"v":2999148.1732254801,"t":1719860400}
+{"o":0.0000002939,"h":0.0000002942,"l":0.0000002925,"c":0.0000002935,"v":0.0,"t":1719864000}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002921,"c":0.0000002935,"v":0.0,"t":1719867600}
+{"o":0.0000002935,"h":0.0000002967,"l":0.0000002931,"c":0.000000295,"v":0.0,"t":1719871200}
+{"o":0.000000295,"h":0.0000002965,"l":0.0000002944,"c":0.0000002953,"v":0.0,"t":1719874800}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1719878400}
+{"o":0.000000294,"h":0.0000002955,"l":0.0000002929,"c":0.0000002942,"v":1004916.253115688,"t":1719882000}
+{"o":0.0000002942,"h":0.0000002943,"l":0.0000002914,"c":0.0000002915,"v":0.0,"t":1719885600}
+{"o":0.0000002915,"h":0.0000002926,"l":0.0000002895,"c":0.0000002912,"v":0.0,"t":1719889200}
+{"o":0.0000002912,"h":0.0000002918,"l":0.0000002431,"c":0.0000002447,"v":20353100.2990446724,"t":1719892800}
+{"o":0.0000002447,"h":0.000000245,"l":0.0000002441,"c":0.0000002445,"v":0.0,"t":1719896400}
+{"o":0.0000002445,"h":0.000000247,"l":0.0000002443,"c":0.0000002466,"v":0.0,"t":1719900000}
+{"o":0.0000002466,"h":0.000000248,"l":0.0000002466,"c":0.0000002472,"v":0.0,"t":1719903600}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1719907200}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002387,"c":0.0000002393,"v":1672304.0267574061,"t":1719910800}
+{"o":0.0000002393,"h":0.0000002404,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1719914400}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002364,"c":0.0000002372,"v":0.0,"t":1719918000}
+{"o":0.0000002372,"h":0.0000002415,"l":0.0000002342,"c":0.0000002388,"v":3747.529014737,"t":1719921600}
+{"o":0.0000002388,"h":0.000000242,"l":0.0000002254,"c":0.0000002297,"v":9857743.7585858125,"t":1719925200}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002057,"c":0.0000002071,"v":28675120.7295541279,"t":1719928800}
+{"o":0.0000002071,"h":0.0000002079,"l":0.000000206,"c":0.0000002068,"v":0.0,"t":1719932400}
+{"o":0.0000002068,"h":0.0000002078,"l":0.000000203,"c":0.0000002031,"v":920024.377432592,"t":1719936000}
+{"o":0.0000002031,"h":0.0000002047,"l":0.0000002018,"c":0.0000002019,"v":289504.808956889,"t":1719939600}
+{"o":0.0000002019,"h":0.0000002092,"l":0.0000001971,"c":0.000000205,"v":1607030.719987751,"t":1719943200}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1719946800}
+{"o":0.0000002054,"h":0.0000002059,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1719950400}
+{"o":0.0000002048,"h":0.0000002051,"l":0.0000002037,"c":0.0000002041,"v":0.0,"t":1719954000}
+{"o":0.0000002041,"h":0.0000002046,"l":0.0000002026,"c":0.0000002034,"v":1280053.6535858251,"t":1719957600}
+{"o":0.0000002034,"h":0.0000002112,"l":0.0000002028,"c":0.0000002108,"v":3052761.5172895589,"t":1719961200}
+{"o":0.0000002108,"h":0.0000002117,"l":0.0000002101,"c":0.0000002115,"v":0.0,"t":1719964800}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002109,"c":0.0000002132,"v":0.0,"t":1719968400}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002125,"c":0.0000002133,"v":0.0,"t":1719972000}
+{"o":0.0000002133,"h":0.0000002173,"l":0.0000002081,"c":0.0000002103,"v":204903.658863335,"t":1719975600}
+{"o":0.0000002103,"h":0.0000002143,"l":0.0000002103,"c":0.0000002137,"v":0.0,"t":1719979200}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002119,"c":0.000000212,"v":0.0,"t":1719982800}
+{"o":0.000000212,"h":0.000000213,"l":0.0000002115,"c":0.0000002128,"v":0.0,"t":1719986400}
+{"o":0.0000002128,"h":0.0000002163,"l":0.0000002126,"c":0.0000002162,"v":0.0,"t":1719990000}
+{"o":0.0000002162,"h":0.0000002185,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1719993600}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002151,"c":0.0000002162,"v":0.0,"t":1719997200}
+{"o":0.0000002162,"h":0.0000002227,"l":0.0000002078,"c":0.0000002111,"v":329054.625077203,"t":1720000800}
+{"o":0.0000002111,"h":0.0000002131,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1720004400}
+{"o":0.0000002113,"h":0.000000216,"l":0.0000002113,"c":0.0000002149,"v":0.0,"t":1720008000}
+{"o":0.0000002149,"h":0.0000002157,"l":0.000000211,"c":0.0000002112,"v":0.0,"t":1720011600}
+{"o":0.0000002112,"h":0.0000002167,"l":0.0000002109,"c":0.0000002166,"v":4645858.9555174857,"t":1720015200}
+{"o":0.0000002166,"h":0.0000002177,"l":0.0000002149,"c":0.0000002166,"v":0.0,"t":1720018800}
+{"o":0.0000002166,"h":0.000000221,"l":0.0000002144,"c":0.0000002188,"v":680791.5917046909,"t":1720022400}
+{"o":0.0000002188,"h":0.0000002226,"l":0.0000002183,"c":0.0000002215,"v":1483425.0648778691,"t":1720026000}
+{"o":0.0000002215,"h":0.0000002226,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1720029600}
+{"o":0.0000002219,"h":0.0000002292,"l":0.0000002218,"c":0.0000002253,"v":3591139.8394616051,"t":1720033200}
+{"o":0.0000002253,"h":0.0000002262,"l":0.0000002236,"c":0.000000226,"v":0.0,"t":1720036800}
+{"o":0.000000226,"h":0.0000002271,"l":0.0000002226,"c":0.0000002232,"v":0.0,"t":1720040400}
+{"o":0.0000002232,"h":0.000000225,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1720044000}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1720047600}
+{"o":0.0000002247,"h":0.0000002247,"l":0.0000002215,"c":0.0000002237,"v":3200000.0,"t":1720051200}
+{"o":0.0000002237,"h":0.0000002377,"l":0.0000002234,"c":0.0000002357,"v":0.0,"t":1720054800}
+{"o":0.0000002357,"h":0.000000238,"l":0.0000002311,"c":0.0000002321,"v":0.0,"t":1720058400}
+{"o":0.0000002321,"h":0.0000002333,"l":0.000000213,"c":0.0000002132,"v":3683447.7789436886,"t":1720062000}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002129,"c":0.000000214,"v":0.0,"t":1720065600}
+{"o":0.000000214,"h":0.0000002151,"l":0.0000002137,"c":0.0000002149,"v":0.0,"t":1720069200}
+{"o":0.0000002149,"h":0.0000002184,"l":0.0000002149,"c":0.0000002171,"v":0.0,"t":1720072800}
+{"o":0.0000002171,"h":0.0000002182,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1720076400}
+{"o":0.0000002176,"h":0.0000002201,"l":0.00000021,"c":0.0000002104,"v":1000000.0,"t":1720080000}
+{"o":0.0000002104,"h":0.000000214,"l":0.0000002097,"c":0.0000002126,"v":793867.868528757,"t":1720083600}
+{"o":0.0000002126,"h":0.0000002158,"l":0.0000002098,"c":0.0000002111,"v":369641.59798123,"t":1720087200}
+{"o":0.0000002111,"h":0.000000214,"l":0.0000002107,"c":0.0000002136,"v":0.0,"t":1720090800}
+{"o":0.0000002136,"h":0.0000002144,"l":0.0000002068,"c":0.0000002088,"v":4645777.8458054792,"t":1720094400}
+{"o":0.0000002088,"h":0.0000002142,"l":0.0000002041,"c":0.0000002046,"v":1680000.0,"t":1720098000}
+{"o":0.0000002046,"h":0.00000021,"l":0.0000002015,"c":0.0000002068,"v":372568.317111803,"t":1720101600}
+{"o":0.0000002068,"h":0.0000002079,"l":0.0000002044,"c":0.0000002053,"v":0.327016833,"t":1720105200}
+{"o":0.0000002053,"h":0.0000002074,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1720108800}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1720112400}
+{"o":0.0000002054,"h":0.0000002078,"l":0.0000002054,"c":0.0000002073,"v":0.0,"t":1720116000}
+{"o":0.0000002073,"h":0.0000002074,"l":0.0000002043,"c":0.0000002073,"v":0.0,"t":1720119600}
+{"o":0.0000002073,"h":0.0000002083,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1720123200}
+{"o":0.0000002058,"h":0.0000002068,"l":0.0000002048,"c":0.0000002059,"v":0.0,"t":1720126800}
+{"o":0.0000002059,"h":0.0000002099,"l":0.0000002053,"c":0.0000002098,"v":0.0,"t":1720130400}
+{"o":0.0000002098,"h":0.0000002183,"l":0.0000002096,"c":0.0000002173,"v":0.0,"t":1720134000}
+{"o":0.0000002173,"h":0.0000002238,"l":0.0000002153,"c":0.0000002161,"v":0.0,"t":1720137600}
+{"o":0.0000002161,"h":0.0000002212,"l":0.0000002153,"c":0.0000002159,"v":0.0,"t":1720141200}
+{"o":0.0000002159,"h":0.0000002276,"l":0.0000002158,"c":0.0000002237,"v":0.0,"t":1720144800}
+{"o":0.0000002237,"h":0.0000002289,"l":0.0000001997,"c":0.0000002009,"v":4990546.6559983622,"t":1720148400}
+{"o":0.0000002009,"h":0.0000002049,"l":0.000000196,"c":0.0000001981,"v":0.0,"t":1720152000}
+{"o":0.0000001981,"h":0.0000001983,"l":0.0000001946,"c":0.0000001952,"v":0.0,"t":1720155600}
+{"o":0.0000001952,"h":0.0000002001,"l":0.0000001952,"c":0.0000001992,"v":49539.545786933,"t":1720159200}
+{"o":0.0000001992,"h":0.0000002005,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1720162800}
+{"o":0.0000001965,"h":0.0000002032,"l":0.000000196,"c":0.0000002028,"v":0.0,"t":1720166400}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1720170000}
+{"o":0.0000001974,"h":0.0000002065,"l":0.0000001922,"c":0.000000202,"v":923891.781387798,"t":1720173600}
+{"o":0.000000202,"h":0.0000002023,"l":0.0000001985,"c":0.0000001997,"v":0.0,"t":1720177200}
+{"o":0.0000001997,"h":0.0000002059,"l":0.0000001957,"c":0.0000002056,"v":495367.38222477,"t":1720180800}
+{"o":0.0000002056,"h":0.0000002063,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1720184400}
+{"o":0.0000001989,"h":0.0000002485,"l":0.0000001973,"c":0.0000002388,"v":27255535.8893584386,"t":1720188000}
+{"o":0.0000002388,"h":0.000000247,"l":0.0000002348,"c":0.000000242,"v":2486635.8168094791,"t":1720191600}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002394,"c":0.0000002425,"v":0.0,"t":1720195200}
+{"o":0.0000002425,"h":0.0000002442,"l":0.0000002409,"c":0.0000002419,"v":0.0,"t":1720198800}
+{"o":0.0000002419,"h":0.0000002501,"l":0.0000002401,"c":0.0000002471,"v":1243968.506773755,"t":1720202400}
+{"o":0.0000002471,"h":0.0000002494,"l":0.0000002467,"c":0.0000002484,"v":0.0,"t":1720206000}
+{"o":0.0000002484,"h":0.0000002498,"l":0.0000002474,"c":0.0000002478,"v":0.0,"t":1720209600}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002469,"c":0.0000002488,"v":0.0,"t":1720213200}
+{"o":0.0000002488,"h":0.0000002502,"l":0.0000002477,"c":0.0000002498,"v":0.0,"t":1720216800}
+{"o":0.0000002498,"h":0.0000002499,"l":0.0000002484,"c":0.0000002496,"v":0.0,"t":1720220400}
+{"o":0.0000002496,"h":0.0000002511,"l":0.0000002431,"c":0.0000002483,"v":0.0,"t":1720224000}
+{"o":0.0000002483,"h":0.0000002515,"l":0.0000002382,"c":0.0000002415,"v":2691979.5598644139,"t":1720227600}
+{"o":0.0000002415,"h":0.0000002435,"l":0.0000002405,"c":0.0000002413,"v":0.0,"t":1720231200}
+{"o":0.0000002413,"h":0.0000002414,"l":0.000000239,"c":0.0000002398,"v":0.0,"t":1720234800}
+{"o":0.0000002398,"h":0.0000002413,"l":0.000000239,"c":0.0000002412,"v":0.0,"t":1720238400}
+{"o":0.0000002412,"h":0.0000002517,"l":0.0000002389,"c":0.0000002501,"v":4662662.0706839953,"t":1720242000}
+{"o":0.0000002501,"h":0.0000002516,"l":0.0000002458,"c":0.0000002488,"v":50307.904430597,"t":1720245600}
+{"o":0.0000002488,"h":0.0000002493,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1720249200}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002449,"c":0.0000002466,"v":0.0,"t":1720252800}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002415,"c":0.0000002417,"v":0.0,"t":1720256400}
+{"o":0.0000002417,"h":0.0000002426,"l":0.0000002405,"c":0.000000242,"v":0.0,"t":1720260000}
+{"o":0.000000242,"h":0.0000002441,"l":0.0000002418,"c":0.0000002437,"v":0.0,"t":1720263600}
+{"o":0.0000002437,"h":0.0000002525,"l":0.0000002429,"c":0.0000002508,"v":164624.758674148,"t":1720267200}
+{"o":0.0000002508,"h":0.0000002518,"l":0.0000002478,"c":0.0000002496,"v":491354.90642875,"t":1720270800}
+{"o":0.0000002496,"h":0.0000002516,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1720274400}
+{"o":0.0000002488,"h":0.0000002497,"l":0.0000002447,"c":0.0000002452,"v":0.0,"t":1720278000}
+{"o":0.0000002452,"h":0.000000249,"l":0.0000002423,"c":0.0000002462,"v":3995763.708110468,"t":1720281600}
+{"o":0.0000002462,"h":0.0000002473,"l":0.0000002452,"c":0.0000002463,"v":0.0,"t":1720285200}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002413,"c":0.0000002417,"v":413701.757466212,"t":1720288800}
+{"o":0.0000002417,"h":0.0000002424,"l":0.0000002404,"c":0.0000002408,"v":190000.0,"t":1720292400}
+{"o":0.0000002408,"h":0.0000002466,"l":0.0000002393,"c":0.0000002461,"v":4010055.976743015,"t":1720296000}
+{"o":0.0000002461,"h":0.0000002462,"l":0.000000243,"c":0.0000002452,"v":0.0,"t":1720299600}
+{"o":0.0000002452,"h":0.0000002453,"l":0.0000002435,"c":0.0000002437,"v":0.0,"t":1720303200}
+{"o":0.0000002437,"h":0.0000002456,"l":0.0000002434,"c":0.0000002452,"v":0.0,"t":1720306800}
+{"o":0.0000002452,"h":0.0000002485,"l":0.0000002447,"c":0.0000002483,"v":0.0,"t":1720310400}
+{"o":0.0000002483,"h":0.0000002501,"l":0.0000002095,"c":0.0000002109,"v":23000000.0,"t":1720314000}
+{"o":0.0000002109,"h":0.0000002109,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1720317600}
+{"o":0.0000002089,"h":0.0000002114,"l":0.0000002032,"c":0.0000002042,"v":3057690.4219360482,"t":1720321200}
+{"o":0.0000002042,"h":0.0000002084,"l":0.0000002024,"c":0.0000002063,"v":695461.301382061,"t":1720324800}
+{"o":0.0000002063,"h":0.0000002076,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1720328400}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002039,"c":0.0000002057,"v":0.0,"t":1720332000}
+{"o":0.0000002057,"h":0.0000002085,"l":0.0000002047,"c":0.0000002067,"v":0.0,"t":1720335600}
+{"o":0.0000002067,"h":0.0000002073,"l":0.0000002058,"c":0.0000002062,"v":0.0,"t":1720339200}
+{"o":0.0000002062,"h":0.0000002067,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1720342800}
+{"o":0.0000002055,"h":0.0000002066,"l":0.0000002044,"c":0.0000002059,"v":0.0,"t":1720346400}
+{"o":0.0000002059,"h":0.0000002066,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1720350000}
+{"o":0.0000002055,"h":0.0000002073,"l":0.0000002043,"c":0.0000002059,"v":0.0,"t":1720353600}
+{"o":0.0000002059,"h":0.0000002108,"l":0.0000002029,"c":0.0000002073,"v":5318.102377977,"t":1720357200}
+{"o":0.0000002073,"h":0.0000002092,"l":0.0000002065,"c":0.000000207,"v":0.0,"t":1720360800}
+{"o":0.000000207,"h":0.0000002085,"l":0.0000002054,"c":0.0000002069,"v":0.0,"t":1720364400}
+{"o":0.0000002069,"h":0.00000021,"l":0.0000002045,"c":0.0000002077,"v":1077745.950643389,"t":1720368000}
+{"o":0.0000002077,"h":0.0000002093,"l":0.0000002061,"c":0.0000002064,"v":1077745.950643389,"t":1720371600}
+{"o":0.0000002064,"h":0.0000002076,"l":0.0000002051,"c":0.0000002075,"v":0.0,"t":1720375200}
+{"o":0.0000002075,"h":0.0000002087,"l":0.0000002068,"c":0.0000002084,"v":0.0,"t":1720378800}
+{"o":0.0000002084,"h":0.0000002101,"l":0.0000002062,"c":0.0000002077,"v":2705532.8753160043,"t":1720382400}
+{"o":0.0000002077,"h":0.0000002136,"l":0.0000002076,"c":0.0000002117,"v":0.0,"t":1720386000}
+{"o":0.0000002117,"h":0.0000002146,"l":0.0000002104,"c":0.0000002137,"v":0.0,"t":1720389600}
+{"o":0.0000002137,"h":0.0000002178,"l":0.0000002126,"c":0.000000216,"v":0.0,"t":1720393200}
+{"o":0.000000216,"h":0.0000002208,"l":0.0000002137,"c":0.0000002202,"v":0.0,"t":1720396800}
+{"o":0.0000002202,"h":0.0000002271,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1720400400}
+{"o":0.0000002192,"h":0.0000002211,"l":0.000000215,"c":0.000000217,"v":0.0,"t":1720404000}
+{"o":0.000000217,"h":0.0000002184,"l":0.0000002152,"c":0.0000002174,"v":0.0,"t":1720407600}
+{"o":0.0000002174,"h":0.0000002188,"l":0.0000002129,"c":0.0000002136,"v":0.0,"t":1720411200}
+{"o":0.0000002136,"h":0.0000002155,"l":0.0000002122,"c":0.000000214,"v":0.0,"t":1720414800}
+{"o":0.000000214,"h":0.0000002152,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1720418400}
+{"o":0.0000002144,"h":0.000000216,"l":0.0000002138,"c":0.0000002143,"v":0.0,"t":1720422000}
+{"o":0.0000002143,"h":0.0000002147,"l":0.000000199,"c":0.0000001992,"v":430235.359494129,"t":1720425600}
+{"o":0.0000001992,"h":0.0000002014,"l":0.0000001975,"c":0.0000002004,"v":0.0,"t":1720429200}
+{"o":0.0000002004,"h":0.000000203,"l":0.0000001986,"c":0.0000002021,"v":0.0,"t":1720432800}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000001974,"c":0.0000001991,"v":0.0,"t":1720436400}
+{"o":0.0000001991,"h":0.0000002008,"l":0.0000001971,"c":0.0000001992,"v":0.0,"t":1720440000}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1720443600}
+{"o":0.0000001989,"h":0.0000002093,"l":0.0000001977,"c":0.0000002023,"v":0.0,"t":1720447200}
+{"o":0.0000002023,"h":0.0000002047,"l":0.0000001996,"c":0.0000002038,"v":0.0,"t":1720450800}
+{"o":0.0000002038,"h":0.0000002076,"l":0.0000002016,"c":0.0000002046,"v":147209.414385338,"t":1720454400}
+{"o":0.0000002046,"h":0.0000002058,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1720458000}
+{"o":0.000000204,"h":0.0000002063,"l":0.0000002022,"c":0.0000002041,"v":201236.235637036,"t":1720461600}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000002031,"c":0.0000002034,"v":0.0,"t":1720465200}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000002004,"c":0.0000002029,"v":0.0,"t":1720468800}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1720472400}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1720476000}
+{"o":0.0000002005,"h":0.0000002058,"l":0.0000002002,"c":0.0000002037,"v":921958.079410195,"t":1720479600}
+{"o":0.0000002037,"h":0.0000002071,"l":0.0000002036,"c":0.0000002061,"v":2450064.9748018989,"t":1720483200}
+{"o":0.0000002061,"h":0.000000208,"l":0.0000002011,"c":0.0000002069,"v":2460000.0,"t":1720486800}
+{"o":0.0000002069,"h":0.000000208,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1720490400}
+{"o":0.0000002031,"h":0.0000002049,"l":0.0000002018,"c":0.0000002022,"v":0.0,"t":1720494000}
+{"o":0.0000002022,"h":0.0000002026,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1720497600}
+{"o":0.0000002016,"h":0.0000002021,"l":0.0000002005,"c":0.0000002006,"v":0.0,"t":1720501200}
+{"o":0.0000002006,"h":0.0000002015,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1720504800}
+{"o":0.0000001989,"h":0.0000002002,"l":0.000000198,"c":0.0000001998,"v":0.0,"t":1720508400}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001969,"c":0.0000001992,"v":0.0,"t":1720512000}
+{"o":0.0000001992,"h":0.0000002004,"l":0.0000001982,"c":0.0000002002,"v":0.0,"t":1720515600}
+{"o":0.0000002002,"h":0.0000002016,"l":0.0000001997,"c":0.0000002007,"v":0.0,"t":1720519200}
+{"o":0.0000002007,"h":0.0000002024,"l":0.0000001998,"c":0.0000002,"v":0.0,"t":1720522800}
+{"o":0.0000002,"h":0.0000002016,"l":0.0000001995,"c":0.0000002013,"v":0.0,"t":1720526400}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000002006,"c":0.0000002019,"v":0.0,"t":1720530000}
+{"o":0.0000002019,"h":0.0000002056,"l":0.0000001986,"c":0.0000002055,"v":1000663.86625597,"t":1720533600}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1720537200}
+{"o":0.0000002035,"h":0.0000002041,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1720540800}
+{"o":0.0000002005,"h":0.0000002028,"l":0.0000001999,"c":0.0000002022,"v":0.0,"t":1720544400}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000001996,"c":0.0000002005,"v":0.0,"t":1720548000}
+{"o":0.0000002005,"h":0.0000002019,"l":0.0000002004,"c":0.0000002012,"v":0.0,"t":1720551600}
+{"o":0.0000002012,"h":0.0000002016,"l":0.0000001992,"c":0.0000002006,"v":13841.050045186,"t":1720555200}
+{"o":0.0000002006,"h":0.0000002017,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1720558800}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000002008,"c":0.0000002024,"v":0.0,"t":1720562400}
+{"o":0.0000002024,"h":0.0000002046,"l":0.0000002015,"c":0.000000204,"v":2252745.3052533469,"t":1720566000}
+{"o":0.000000204,"h":0.0000002075,"l":0.0000002007,"c":0.000000205,"v":4517436.5971472422,"t":1720569600}
+{"o":0.000000205,"h":0.0000002058,"l":0.0000002014,"c":0.0000002021,"v":2223871.8341272152,"t":1720573200}
+{"o":0.0000002021,"h":0.0000002032,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1720576800}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1720580400}
+{"o":0.0000001999,"h":0.0000001999,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1720584000}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001939,"c":0.0000001967,"v":0.0,"t":1720587600}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001954,"c":0.0000001955,"v":0.0,"t":1720591200}
+{"o":0.0000001955,"h":0.0000001978,"l":0.0000001953,"c":0.0000001965,"v":0.0,"t":1720594800}
+{"o":0.0000001965,"h":0.0000001977,"l":0.0000001961,"c":0.0000001968,"v":0.0,"t":1720598400}
+{"o":0.0000001968,"h":0.000000199,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1720602000}
+{"o":0.0000001981,"h":0.0000001986,"l":0.0000001968,"c":0.0000001969,"v":0.0,"t":1720605600}
+{"o":0.0000001969,"h":0.0000002037,"l":0.0000001968,"c":0.000000203,"v":550760.01946248,"t":1720609200}
+{"o":0.000000203,"h":0.0000002061,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1720612800}
+{"o":0.0000002042,"h":0.0000002054,"l":0.0000002028,"c":0.0000002044,"v":0.0,"t":1720616400}
+{"o":0.0000002044,"h":0.0000002069,"l":0.0000002035,"c":0.0000002059,"v":0.0,"t":1720620000}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002045,"c":0.0000002054,"v":0.0,"t":1720623600}
+{"o":0.0000002054,"h":0.0000002058,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1720627200}
+{"o":0.0000002053,"h":0.0000002066,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1720630800}
+{"o":0.0000002055,"h":0.0000002063,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1720634400}
+{"o":0.0000002058,"h":0.0000002066,"l":0.000000205,"c":0.0000002055,"v":0.0,"t":1720638000}
+{"o":0.0000002055,"h":0.0000002063,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1720641600}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002052,"c":0.0000002053,"v":0.0,"t":1720645200}
+{"o":0.0000002053,"h":0.0000002054,"l":0.0000002042,"c":0.0000002048,"v":0.0,"t":1720648800}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1720652400}
+{"o":0.0000002041,"h":0.0000002065,"l":0.0000002041,"c":0.0000002046,"v":0.0,"t":1720656000}
+{"o":0.0000002046,"h":0.000000206,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1720659600}
+{"o":0.000000203,"h":0.0000002046,"l":0.0000002024,"c":0.0000002046,"v":0.0,"t":1720663200}
+{"o":0.0000002046,"h":0.0000002083,"l":0.0000002043,"c":0.0000002067,"v":0.0,"t":1720666800}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1720670400}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1720674000}
+{"o":0.0000002054,"h":0.0000002058,"l":0.0000002045,"c":0.000000205,"v":0.0,"t":1720677600}
+{"o":0.000000205,"h":0.0000002055,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1720681200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1720684800}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002028,"c":0.0000002032,"v":0.0,"t":1720688400}
+{"o":0.0000002032,"h":0.000000204,"l":0.0000002026,"c":0.0000002027,"v":0.0,"t":1720692000}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1720695600}
+{"o":0.0000002018,"h":0.0000002026,"l":0.0000001987,"c":0.0000002017,"v":0.0,"t":1720699200}
+{"o":0.0000002017,"h":0.0000002043,"l":0.0000002003,"c":0.0000002036,"v":2167357.4030408501,"t":1720702800}
+{"o":0.0000002036,"h":0.000000207,"l":0.0000002032,"c":0.0000002059,"v":0.0,"t":1720706400}
+{"o":0.0000002059,"h":0.000000211,"l":0.0000002053,"c":0.0000002094,"v":0.0,"t":1720710000}
+{"o":0.0000002094,"h":0.000000211,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1720713600}
+{"o":0.0000002096,"h":0.0000002112,"l":0.0000002086,"c":0.0000002098,"v":0.0,"t":1720717200}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1720720800}
+{"o":0.0000002091,"h":0.0000002127,"l":0.0000002088,"c":0.0000002122,"v":0.0,"t":1720724400}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002001,"c":0.0000002011,"v":541593.562507028,"t":1720728000}
+{"o":0.0000002011,"h":0.0000002028,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1720731600}
+{"o":0.0000002016,"h":0.0000002027,"l":0.0000002009,"c":0.0000002014,"v":0.0,"t":1720735200}
+{"o":0.0000002014,"h":0.0000002031,"l":0.0000002011,"c":0.000000203,"v":0.0,"t":1720738800}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000002009,"c":0.0000002028,"v":0.0,"t":1720742400}
+{"o":0.0000002028,"h":0.0000002061,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1720746000}
+{"o":0.0000002022,"h":0.0000002033,"l":0.0000001994,"c":0.0000002,"v":78722.588919096,"t":1720749600}
+{"o":0.0000002,"h":0.0000002028,"l":0.0000002,"c":0.0000002022,"v":0.0,"t":1720753200}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1720756800}
+{"o":0.0000002028,"h":0.0000002044,"l":0.0000001988,"c":0.0000001997,"v":1029909.984957178,"t":1720760400}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001974,"c":0.0000001987,"v":0.0,"t":1720764000}
+{"o":0.0000001987,"h":0.0000002012,"l":0.0000001981,"c":0.0000001999,"v":0.0,"t":1720767600}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001993,"c":0.0000001994,"v":0.0,"t":1720771200}
+{"o":0.0000001994,"h":0.0000002017,"l":0.0000001992,"c":0.0000002011,"v":0.0,"t":1720774800}
+{"o":0.0000002011,"h":0.0000002021,"l":0.0000001986,"c":0.0000001986,"v":691849.162992916,"t":1720778400}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001976,"c":0.0000001979,"v":21965.773162723,"t":1720782000}
+{"o":0.0000001979,"h":0.0000001982,"l":0.0000001954,"c":0.0000001963,"v":0.0,"t":1720785600}
+{"o":0.0000001963,"h":0.0000001965,"l":0.0000001928,"c":0.0000001935,"v":0.0,"t":1720789200}
+{"o":0.0000001935,"h":0.000000195,"l":0.0000001929,"c":0.0000001947,"v":0.0,"t":1720792800}
+{"o":0.0000001947,"h":0.0000002011,"l":0.0000001926,"c":0.0000001997,"v":1050813.655159472,"t":1720796400}
+{"o":0.0000001997,"h":0.0000002011,"l":0.0000001988,"c":0.0000002002,"v":0.0,"t":1720800000}
+{"o":0.0000002002,"h":0.000000201,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1720803600}
+{"o":0.0000001995,"h":0.0000002,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1720807200}
+{"o":0.0000001981,"h":0.0000002002,"l":0.0000001978,"c":0.0000002001,"v":0.0,"t":1720810800}
+{"o":0.0000002001,"h":0.0000002028,"l":0.0000001992,"c":0.0000002,"v":21965.773162723,"t":1720814400}
+{"o":0.0000002,"h":0.0000002008,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1720818000}
+{"o":0.0000001998,"h":0.0000002001,"l":0.000000199,"c":0.000000199,"v":0.0,"t":1720821600}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1720825200}
+{"o":0.0000001981,"h":0.0000001992,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1720828800}
+{"o":0.0000001986,"h":0.0000002003,"l":0.0000001974,"c":0.0000002,"v":44083.047163224,"t":1720832400}
+{"o":0.0000002,"h":0.0000002011,"l":0.0000001999,"c":0.0000002,"v":0.0,"t":1720836000}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001996,"c":0.0000002004,"v":0.0,"t":1720839600}
+{"o":0.0000002004,"h":0.0000002015,"l":0.0000002002,"c":0.0000002013,"v":0.0,"t":1720843200}
+{"o":0.0000002013,"h":0.0000002016,"l":0.0000001986,"c":0.0000001986,"v":86270.824238893,"t":1720846800}
+{"o":0.0000001986,"h":0.0000002,"l":0.0000001982,"c":0.0000001997,"v":500000.0,"t":1720850400}
+{"o":0.0000001997,"h":0.0000002001,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1720854000}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001987,"c":0.0000002002,"v":0.0,"t":1720857600}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001973,"c":0.0000001973,"v":0.0,"t":1720861200}
+{"o":0.0000001973,"h":0.0000001993,"l":0.0000001964,"c":0.0000001979,"v":2735772.9286853941,"t":1720864800}
+{"o":0.0000001979,"h":0.0000001985,"l":0.0000001974,"c":0.0000001975,"v":0.0,"t":1720868400}
+{"o":0.0000001975,"h":0.0000001981,"l":0.0000001969,"c":0.0000001973,"v":0.0,"t":1720872000}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001952,"c":0.0000001957,"v":510632.304852475,"t":1720875600}
+{"o":0.0000001957,"h":0.0000001969,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1720879200}
+{"o":0.0000001959,"h":0.0000001989,"l":0.0000001951,"c":0.0000001976,"v":1770247.8059599791,"t":1720882800}
+{"o":0.0000001976,"h":0.0000001992,"l":0.000000197,"c":0.0000001987,"v":0.0,"t":1720886400}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1720890000}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001961,"c":0.0000001968,"v":1552866.7217570201,"t":1720893600}
+{"o":0.0000001968,"h":0.0000001968,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1720897200}
+{"o":0.0000001962,"h":0.0000001964,"l":0.0000001957,"c":0.0000001962,"v":0.0,"t":1720900800}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001956,"c":0.0000001956,"v":0.0,"t":1720904400}
+{"o":0.0000001956,"h":0.0000001972,"l":0.0000001929,"c":0.000000193,"v":0.0,"t":1720908000}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001909,"c":0.0000001933,"v":0.0,"t":1720911600}
+{"o":0.0000001933,"h":0.0000001958,"l":0.0000001889,"c":0.0000001917,"v":1885000.0,"t":1720915200}
+{"o":0.0000001917,"h":0.0000001934,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1720918800}
+{"o":0.0000001917,"h":0.0000001941,"l":0.0000001913,"c":0.0000001934,"v":0.0,"t":1720922400}
+{"o":0.0000001934,"h":0.0000001935,"l":0.0000001921,"c":0.000000193,"v":0.0,"t":1720926000}
+{"o":0.000000193,"h":0.0000001931,"l":0.0000001902,"c":0.0000001916,"v":0.0,"t":1720929600}
+{"o":0.0000001916,"h":0.0000001926,"l":0.0000001903,"c":0.0000001908,"v":0.0,"t":1720933200}
+{"o":0.0000001908,"h":0.0000001924,"l":0.0000001904,"c":0.0000001923,"v":0.0,"t":1720936800}
+{"o":0.0000001923,"h":0.0000001925,"l":0.0000001913,"c":0.0000001919,"v":0.0,"t":1720940400}
+{"o":0.0000001919,"h":0.0000001919,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1720944000}
+{"o":0.0000001911,"h":0.0000001949,"l":0.0000001891,"c":0.0000001929,"v":2077545.9152215989,"t":1720947600}
+{"o":0.0000001929,"h":0.0000001949,"l":0.000000191,"c":0.0000001932,"v":1020414.811379114,"t":1720951200}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001904,"c":0.0000001914,"v":172843.411982861,"t":1720954800}
+{"o":0.0000001914,"h":0.000000193,"l":0.0000001912,"c":0.0000001926,"v":0.0,"t":1720958400}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001915,"c":0.000000192,"v":0.0,"t":1720962000}
+{"o":0.000000192,"h":0.0000001933,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1720965600}
+{"o":0.0000001913,"h":0.0000001917,"l":0.0000001899,"c":0.0000001901,"v":0.0,"t":1720969200}
+{"o":0.0000001901,"h":0.0000001929,"l":0.00000019,"c":0.0000001915,"v":754141.490125104,"t":1720972800}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001903,"c":0.0000001909,"v":37645.573273255,"t":1720976400}
+{"o":0.0000001909,"h":0.0000001913,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1720980000}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001907,"c":0.0000001907,"v":0.0,"t":1720983600}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001893,"c":0.0000001903,"v":0.0,"t":1720987200}
+{"o":0.0000001903,"h":0.0000001904,"l":0.0000001869,"c":0.000000187,"v":0.0,"t":1720990800}
+{"o":0.000000187,"h":0.0000001938,"l":0.0000001868,"c":0.0000001922,"v":52067.807412725,"t":1720994400}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001904,"c":0.0000001916,"v":0.0,"t":1720998000}
+{"o":0.0000001916,"h":0.0000001924,"l":0.0000001876,"c":0.0000001882,"v":0.0,"t":1721001600}
+{"o":0.0000001882,"h":0.0000001889,"l":0.0000001868,"c":0.0000001876,"v":0.0,"t":1721005200}
+{"o":0.0000001876,"h":0.000000188,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1721008800}
+{"o":0.0000001862,"h":0.0000001876,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1721012400}
+{"o":0.0000001868,"h":0.0000001878,"l":0.0000001861,"c":0.0000001862,"v":0.0,"t":1721016000}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001859,"c":0.0000001862,"v":0.0,"t":1721019600}
+{"o":0.0000001862,"h":0.0000001865,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1721023200}
+{"o":0.0000001848,"h":0.0000001849,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1721026800}
+{"o":0.0000001846,"h":0.0000001854,"l":0.0000001836,"c":0.0000001852,"v":0.0,"t":1721030400}
+{"o":0.0000001852,"h":0.0000001862,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1721034000}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001854,"c":0.0000001869,"v":0.0,"t":1721037600}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001861,"c":0.0000001866,"v":0.0,"t":1721041200}
+{"o":0.0000010368,"h":0.0000011758,"l":0.0000010158,"c":0.0000010368,"v":10396019.2848639935,"t":1713844800}
+{"o":0.0000010368,"h":0.0000010495,"l":0.0000010269,"c":0.0000010408,"v":474182.7867921721,"t":1713848400}
+{"o":0.0000010408,"h":0.0000010532,"l":0.0000010185,"c":0.0000010306,"v":579352.479112846,"t":1713852000}
+{"o":0.0000010306,"h":0.0000010403,"l":0.0000010149,"c":0.0000010258,"v":1173597.9319401002,"t":1713855600}
+{"o":0.0000010258,"h":0.0000010392,"l":0.0000010155,"c":0.0000010308,"v":398461.562137158,"t":1713859200}
+{"o":0.0000010308,"h":0.0000010441,"l":0.0000010221,"c":0.0000010308,"v":1016461.127029161,"t":1713862800}
+{"o":0.0000010308,"h":0.0000010649,"l":0.0000010193,"c":0.0000010516,"v":1981725.2043728021,"t":1713866400}
+{"o":0.0000010516,"h":0.0000010891,"l":0.0000010255,"c":0.0000010336,"v":4270954.5291785477,"t":1713870000}
+{"o":0.0000010336,"h":0.0000010477,"l":0.0000010218,"c":0.0000010302,"v":1420971.3763890211,"t":1713873600}
+{"o":0.0000010302,"h":0.0000010467,"l":0.0000010186,"c":0.0000010306,"v":182159.976809388,"t":1713877200}
+{"o":0.0000010306,"h":0.0000010733,"l":0.0000010155,"c":0.0000010537,"v":1503699.8245942113,"t":1713880800}
+{"o":0.0000010537,"h":0.0000010679,"l":0.0000010364,"c":0.0000010647,"v":2428824.4023515955,"t":1713884400}
+{"o":0.0000010647,"h":0.0000010786,"l":0.0000010418,"c":0.0000010716,"v":1900300.7340303399,"t":1713888000}
+{"o":0.0000010716,"h":0.0000010903,"l":0.000001055,"c":0.0000010672,"v":1808411.1296518459,"t":1713891600}
+{"o":0.0000010672,"h":0.0000010872,"l":0.0000010578,"c":0.0000010769,"v":893179.5648229802,"t":1713895200}
+{"o":0.0000010769,"h":0.0000010901,"l":0.0000010719,"c":0.000001084,"v":19993.008038764,"t":1713898800}
+{"o":0.000001084,"h":0.0000010971,"l":0.000001054,"c":0.0000010629,"v":804240.381845135,"t":1713902400}
+{"o":0.0000010629,"h":0.0000010737,"l":0.0000010508,"c":0.0000010608,"v":421618.4902897109,"t":1713906000}
+{"o":0.0000010608,"h":0.0000010717,"l":0.000001052,"c":0.0000010622,"v":146014.1794874721,"t":1713909600}
+{"o":0.0000010622,"h":0.000001142,"l":0.0000010503,"c":0.0000011214,"v":5941668.4090304719,"t":1713913200}
+{"o":0.0000011214,"h":0.0000011344,"l":0.0000010931,"c":0.0000011185,"v":585374.8724690232,"t":1713916800}
+{"o":0.0000011185,"h":0.0000011408,"l":0.0000011019,"c":0.0000011277,"v":140415.827641562,"t":1713920400}
+{"o":0.0000011277,"h":0.0000011469,"l":0.0000011152,"c":0.0000011328,"v":116434.89732241,"t":1713924000}
+{"o":0.0000011328,"h":0.0000011339,"l":0.0000011134,"c":0.0000011232,"v":207895.010641048,"t":1713927600}
+{"o":0.0000011232,"h":0.0000011332,"l":0.0000011042,"c":0.0000011109,"v":40668.468305914,"t":1713931200}
+{"o":0.0000011109,"h":0.0000011363,"l":0.0000011035,"c":0.0000011159,"v":631456.1901924401,"t":1713934800}
+{"o":0.0000011159,"h":0.0000011793,"l":0.0000011028,"c":0.0000011701,"v":2940448.325525695,"t":1713938400}
+{"o":0.0000011701,"h":0.0000012299,"l":0.0000011633,"c":0.0000012276,"v":3071894.853220629,"t":1713942000}
+{"o":0.0000012276,"h":0.0000013054,"l":0.0000011973,"c":0.0000012166,"v":10579681.7783635408,"t":1713945600}
+{"o":0.0000012166,"h":0.000001239,"l":0.0000012085,"c":0.0000012312,"v":934156.9310076308,"t":1713949200}
+{"o":0.0000012312,"h":0.0000012524,"l":0.0000012244,"c":0.0000012381,"v":338804.0983273829,"t":1713952800}
+{"o":0.0000012381,"h":0.0000012649,"l":0.0000012239,"c":0.000001248,"v":798286.145888134,"t":1713956400}
+{"o":0.000001248,"h":0.0000012656,"l":0.0000012367,"c":0.000001246,"v":520028.753501293,"t":1713960000}
+{"o":0.000001246,"h":0.0000012685,"l":0.0000012238,"c":0.0000012389,"v":491709.188200224,"t":1713963600}
+{"o":0.0000012389,"h":0.0000012737,"l":0.0000011641,"c":0.000001182,"v":2118351.2210276802,"t":1713967200}
+{"o":0.000001182,"h":0.0000012207,"l":0.0000010036,"c":0.000001047,"v":10017842.2267589681,"t":1713970800}
+{"o":0.000001047,"h":0.0000010671,"l":0.0000010365,"c":0.0000010566,"v":906341.0633327502,"t":1713974400}
+{"o":0.0000010566,"h":0.0000010868,"l":0.0000010394,"c":0.000001068,"v":2137605.5539638302,"t":1713978000}
+{"o":0.000001068,"h":0.0000010993,"l":0.0000009172,"c":0.0000009417,"v":8511002.8419606816,"t":1713981600}
+{"o":0.0000009417,"h":0.0000009639,"l":0.000000925,"c":0.0000009453,"v":1649890.751430928,"t":1713985200}
+{"o":0.0000009453,"h":0.0000009617,"l":0.0000009291,"c":0.0000009531,"v":1503918.8425473613,"t":1713988800}
+{"o":0.0000009531,"h":0.0000009711,"l":0.000000945,"c":0.0000009534,"v":327911.762089391,"t":1713992400}
+{"o":0.0000009534,"h":0.0000010519,"l":0.0000009528,"c":0.0000010279,"v":6106717.4205222111,"t":1713996000}
+{"o":0.0000010279,"h":0.0000010499,"l":0.0000010118,"c":0.0000010286,"v":383609.66709089,"t":1713999600}
+{"o":0.0000010286,"h":0.0000010346,"l":0.0000010165,"c":0.0000010238,"v":101161.620966021,"t":1714003200}
+{"o":0.0000010238,"h":0.0000010591,"l":0.0000010168,"c":0.0000010463,"v":909732.7269389259,"t":1714006800}
+{"o":0.0000010463,"h":0.0000010552,"l":0.0000010277,"c":0.0000010352,"v":153798.08966942,"t":1714010400}
+{"o":0.0000010352,"h":0.0000010467,"l":0.0000010296,"c":0.0000010389,"v":88724.149448709,"t":1714014000}
+{"o":0.0000010389,"h":0.0000010544,"l":0.0000010173,"c":0.0000010357,"v":289204.219884028,"t":1714017600}
+{"o":0.0000010357,"h":0.000001051,"l":0.0000010224,"c":0.0000010324,"v":705468.1553455009,"t":1714021200}
+{"o":0.0000010324,"h":0.0000010409,"l":0.0000010128,"c":0.0000010253,"v":285769.565783924,"t":1714024800}
+{"o":0.0000010253,"h":0.0000010964,"l":0.000001005,"c":0.0000010917,"v":8398500.4028885551,"t":1714028400}
+{"o":0.0000010917,"h":0.0000011275,"l":0.0000010779,"c":0.0000010886,"v":2070781.2481147775,"t":1714032000}
+{"o":0.0000010886,"h":0.0000010984,"l":0.0000010832,"c":0.0000010832,"v":224695.666309579,"t":1714035600}
+{"o":0.0000010832,"h":0.0000010832,"l":0.0000010614,"c":0.0000010655,"v":644146.878319494,"t":1714039200}
+{"o":0.0000010655,"h":0.0000010979,"l":0.0000010655,"c":0.0000010978,"v":1336280.4152162923,"t":1714042800}
+{"o":0.0000010978,"h":0.0000010978,"l":0.0000009961,"c":0.0000010056,"v":4961898.5291053858,"t":1714046400}
+{"o":0.0000010056,"h":0.0000010198,"l":0.0000009847,"c":0.0000010198,"v":1930665.457039387,"t":1714050000}
+{"o":0.0000010198,"h":0.0000010373,"l":0.0000010198,"c":0.0000010263,"v":171707.4603609859,"t":1714053600}
+{"o":0.0000010263,"h":0.0000010427,"l":0.0000010225,"c":0.0000010427,"v":384171.769829692,"t":1714057200}
+{"o":0.0000010427,"h":0.0000010624,"l":0.0000010331,"c":0.0000010595,"v":1878099.6043073172,"t":1714060800}
+{"o":0.0000010595,"h":0.0000011008,"l":0.0000010595,"c":0.0000011008,"v":2426403.5982101364,"t":1714064400}
+{"o":0.0000011008,"h":0.0000011339,"l":0.0000011008,"c":0.0000011252,"v":1771205.1331075199,"t":1714068000}
+{"o":0.0000011252,"h":0.0000011271,"l":0.0000011145,"c":0.0000011145,"v":140102.587544606,"t":1714071600}
+{"o":0.0000011145,"h":0.0000011151,"l":0.0000010667,"c":0.0000010694,"v":2707842.9693246423,"t":1714075200}
+{"o":0.0000010694,"h":0.0000012028,"l":0.0000010694,"c":0.0000010793,"v":11030842.1406071354,"t":1714078800}
+{"o":0.0000010793,"h":0.0000010793,"l":0.0000008276,"c":0.0000008291,"v":32051614.8268946372,"t":1714082400}
+{"o":0.0000008291,"h":0.0000009248,"l":0.0000008291,"c":0.0000009177,"v":7285426.4294774057,"t":1714086000}
+{"o":0.0000009177,"h":0.0000009396,"l":0.0000009177,"c":0.0000009198,"v":2245740.4337761984,"t":1714089600}
+{"o":0.0000009198,"h":0.0000009253,"l":0.0000009081,"c":0.0000009253,"v":369401.768694522,"t":1714093200}
+{"o":0.0000009253,"h":0.0000009906,"l":0.0000009225,"c":0.0000009832,"v":3014922.9345702482,"t":1714096800}
+{"o":0.0000009832,"h":0.0000009876,"l":0.0000009796,"c":0.0000009863,"v":751505.081059963,"t":1714100400}
+{"o":0.0000009863,"h":0.0000009964,"l":0.0000009541,"c":0.0000009541,"v":2443057.9820701322,"t":1714104000}
+{"o":0.0000009541,"h":0.0000009589,"l":0.0000009541,"c":0.0000009589,"v":173439.94357568,"t":1714107600}
+{"o":0.0000009589,"h":0.000000975,"l":0.0000009549,"c":0.0000009725,"v":1281376.2692911145,"t":1714111200}
+{"o":0.0000009725,"h":0.0000009725,"l":0.0000006988,"c":0.0000006993,"v":22558835.2245303914,"t":1714114800}
+{"o":0.0000006993,"h":0.0000007311,"l":0.0000006895,"c":0.0000006909,"v":7582612.1732080802,"t":1714118400}
+{"o":0.0000006909,"h":0.0000008148,"l":0.0000006909,"c":0.0000008102,"v":12286979.9113141205,"t":1714122000}
+{"o":0.0000008102,"h":0.0000008102,"l":0.0000007172,"c":0.0000007184,"v":8488900.8780077957,"t":1714125600}
+{"o":0.0000007184,"h":0.0000007845,"l":0.0000007184,"c":0.0000007788,"v":7678776.4171415241,"t":1714129200}
+{"o":0.0000007788,"h":0.0000009368,"l":0.0000007725,"c":0.0000008709,"v":18760632.6987478063,"t":1714132800}
+{"o":0.0000008709,"h":0.0000008824,"l":0.0000007613,"c":0.00000082,"v":19775319.8548841774,"t":1714136400}
+{"o":0.00000082,"h":0.0000008778,"l":0.0000005598,"c":0.0000006408,"v":43723042.0767668933,"t":1714140000}
+{"o":0.0000006408,"h":0.0000006473,"l":0.0000005485,"c":0.000000554,"v":15677406.4410104472,"t":1714143600}
+{"o":0.000000554,"h":0.0000005668,"l":0.0000005009,"c":0.0000005466,"v":21915822.4350767508,"t":1714147200}
+{"o":0.0000005466,"h":0.0000006138,"l":0.0000005407,"c":0.0000006062,"v":17407200.1736427508,"t":1714150800}
+{"o":0.0000006062,"h":0.0000006204,"l":0.000000603,"c":0.0000006128,"v":1237013.0932250558,"t":1714154400}
+{"o":0.0000006128,"h":0.0000006425,"l":0.0000006123,"c":0.0000006388,"v":2949040.1867040815,"t":1714158000}
+{"o":0.0000006388,"h":0.0000007032,"l":0.0000006347,"c":0.0000006613,"v":12904354.7204941548,"t":1714161600}
+{"o":0.0000006613,"h":0.000000676,"l":0.0000006593,"c":0.0000006714,"v":107316.524978137,"t":1714165200}
+{"o":0.0000006714,"h":0.0000006901,"l":0.0000006707,"c":0.0000006876,"v":10144.441299612,"t":1714168800}
+{"o":0.0000006876,"h":0.0000007235,"l":0.0000006839,"c":0.000000716,"v":354368.51743533,"t":1714172400}
+{"o":0.000000716,"h":0.0000007314,"l":0.0000006794,"c":0.0000006918,"v":1752443.8494392112,"t":1714176000}
+{"o":0.0000006918,"h":0.0000007205,"l":0.000000678,"c":0.0000006916,"v":50304.492402812,"t":1714179600}
+{"o":0.0000006916,"h":0.0000006982,"l":0.0000006766,"c":0.000000688,"v":706008.397728435,"t":1714183200}
+{"o":0.000000688,"h":0.0000006952,"l":0.0000006797,"c":0.0000006858,"v":116114.555172055,"t":1714186800}
+{"o":0.0000006858,"h":0.000000688,"l":0.0000006812,"c":0.0000006839,"v":4640.668179844,"t":1714190400}
+{"o":0.0000006839,"h":0.0000006913,"l":0.0000006812,"c":0.0000006864,"v":123671.799030689,"t":1714194000}
+{"o":0.0000006864,"h":0.0000006937,"l":0.0000006826,"c":0.0000006896,"v":60515.482852482,"t":1714197600}
+{"o":0.0000006896,"h":0.0000006904,"l":0.0000006848,"c":0.0000006891,"v":5263.819951334,"t":1714201200}
+{"o":0.0000006891,"h":0.0000006918,"l":0.0000006858,"c":0.00000069,"v":0.0,"t":1714204800}
+{"o":0.00000069,"h":0.0000006935,"l":0.0000006775,"c":0.0000006812,"v":1249463.738155138,"t":1714208400}
+{"o":0.0000006812,"h":0.0000006844,"l":0.0000006793,"c":0.000000683,"v":450779.1890932141,"t":1714212000}
+{"o":0.000000683,"h":0.0000006869,"l":0.0000006423,"c":0.0000006458,"v":4371692.2363589164,"t":1714215600}
+{"o":0.0000006458,"h":0.0000006539,"l":0.0000006372,"c":0.0000006404,"v":592865.1818797041,"t":1714219200}
+{"o":0.0000006404,"h":0.0000006504,"l":0.0000006002,"c":0.0000006083,"v":5119689.0377164613,"t":1714222800}
+{"o":0.0000006083,"h":0.0000006159,"l":0.0000006,"c":0.0000006071,"v":629500.744870481,"t":1714226400}
+{"o":0.0000006071,"h":0.0000006115,"l":0.0000005867,"c":0.0000005929,"v":2938840.9434267981,"t":1714230000}
+{"o":0.0000005929,"h":0.0000006006,"l":0.0000005874,"c":0.0000005972,"v":1126023.097625728,"t":1714233600}
+{"o":0.0000005972,"h":0.0000007333,"l":0.0000005797,"c":0.0000007048,"v":22960306.4128286056,"t":1714237200}
+{"o":0.0000007048,"h":0.0000007184,"l":0.000000674,"c":0.000000684,"v":2740143.2257851101,"t":1714240800}
+{"o":0.000000684,"h":0.0000006919,"l":0.000000676,"c":0.0000006846,"v":2192854.382333192,"t":1714244400}
+{"o":0.0000006846,"h":0.0000007337,"l":0.0000006803,"c":0.0000007308,"v":3961839.4849464251,"t":1714248000}
+{"o":0.0000007308,"h":0.0000007373,"l":0.0000007254,"c":0.000000734,"v":988394.9486788188,"t":1714251600}
+{"o":0.000000734,"h":0.000000737,"l":0.0000007174,"c":0.0000007224,"v":1176490.6294742899,"t":1714255200}
+{"o":0.0000007224,"h":0.0000007225,"l":0.0000005783,"c":0.0000005922,"v":18296520.4858959317,"t":1714258800}
+{"o":0.0000005922,"h":0.0000005947,"l":0.0000005708,"c":0.0000005853,"v":4812606.2956195166,"t":1714262400}
+{"o":0.0000005853,"h":0.0000005911,"l":0.0000005213,"c":0.0000005221,"v":9383130.379029572,"t":1714266000}
+{"o":0.0000005221,"h":0.0000005285,"l":0.0000005098,"c":0.0000005224,"v":212627.960578064,"t":1714269600}
+{"o":0.0000005224,"h":0.0000005312,"l":0.0000005198,"c":0.000000529,"v":169507.309470392,"t":1714273200}
+{"o":0.000000529,"h":0.0000005341,"l":0.0000005221,"c":0.0000005259,"v":176882.805991901,"t":1714276800}
+{"o":0.0000005259,"h":0.0000006022,"l":0.0000005208,"c":0.000000595,"v":10451323.0104595888,"t":1714280400}
+{"o":0.000000595,"h":0.0000005981,"l":0.0000005859,"c":0.0000005869,"v":1345703.51804931,"t":1714284000}
+{"o":0.0000005869,"h":0.0000005896,"l":0.0000005812,"c":0.0000005851,"v":675600.509399789,"t":1714287600}
+{"o":0.0000005851,"h":0.000000599,"l":0.0000005789,"c":0.0000005847,"v":2899267.6497585513,"t":1714291200}
+{"o":0.0000005847,"h":0.0000005896,"l":0.0000005291,"c":0.0000005464,"v":10711668.9179932382,"t":1714294800}
+{"o":0.0000005464,"h":0.000000566,"l":0.0000005398,"c":0.0000005618,"v":3010807.8622821234,"t":1714298400}
+{"o":0.0000005618,"h":0.0000005899,"l":0.0000005594,"c":0.0000005878,"v":3498751.0404580547,"t":1714302000}
+{"o":0.0000005878,"h":0.00000059,"l":0.000000584,"c":0.0000005867,"v":105232.184598782,"t":1714305600}
+{"o":0.0000005867,"h":0.0000005942,"l":0.0000005526,"c":0.0000005564,"v":5000981.5917117028,"t":1714309200}
+{"o":0.0000005564,"h":0.0000005602,"l":0.0000005235,"c":0.0000005278,"v":4433423.3620050335,"t":1714312800}
+{"o":0.0000005278,"h":0.0000005547,"l":0.0000005259,"c":0.0000005307,"v":9575762.7334787995,"t":1714316400}
+{"o":0.0000005307,"h":0.0000005312,"l":0.0000004908,"c":0.0000004952,"v":7125327.6016766345,"t":1714320000}
+{"o":0.0000004952,"h":0.000000502,"l":0.0000004917,"c":0.0000004973,"v":1344198.938391374,"t":1714323600}
+{"o":0.0000004973,"h":0.0000005131,"l":0.000000494,"c":0.0000005083,"v":1668729.0205140533,"t":1714327200}
+{"o":0.0000005083,"h":0.0000005186,"l":0.0000005067,"c":0.000000513,"v":519753.842168075,"t":1714330800}
+{"o":0.000000513,"h":0.0000005177,"l":0.0000004899,"c":0.000000492,"v":3843265.8561149398,"t":1714334400}
+{"o":0.000000492,"h":0.0000004944,"l":0.0000004812,"c":0.0000004908,"v":2433063.2300958373,"t":1714338000}
+{"o":0.0000004908,"h":0.0000005014,"l":0.0000004821,"c":0.0000004913,"v":20061.44336069,"t":1714341600}
+{"o":0.0000004913,"h":0.0000004986,"l":0.000000481,"c":0.0000004847,"v":1049388.6072573001,"t":1714345200}
+{"o":0.0000004847,"h":0.0000005207,"l":0.0000004815,"c":0.0000005058,"v":7600763.9644940998,"t":1714348800}
+{"o":0.0000005058,"h":0.0000005087,"l":0.0000005036,"c":0.000000505,"v":24562.520377564,"t":1714352400}
+{"o":0.000000505,"h":0.0000005152,"l":0.0000005,"c":0.000000509,"v":251911.465644361,"t":1714356000}
+{"o":0.000000509,"h":0.0000005152,"l":0.0000005023,"c":0.0000005119,"v":209458.870239847,"t":1714359600}
+{"o":0.0000005119,"h":0.0000005142,"l":0.0000005041,"c":0.0000005054,"v":48846.604821614,"t":1714363200}
+{"o":0.0000005054,"h":0.0000005081,"l":0.0000005021,"c":0.0000005026,"v":43776.481185397,"t":1714366800}
+{"o":0.0000005026,"h":0.0000005773,"l":0.0000005024,"c":0.0000005615,"v":26918400.6621164195,"t":1714370400}
+{"o":0.0000005615,"h":0.0000005638,"l":0.0000005548,"c":0.0000005582,"v":998165.9177412,"t":1714374000}
+{"o":0.0000005582,"h":0.0000005633,"l":0.0000005434,"c":0.0000005449,"v":1498305.5601855419,"t":1714377600}
+{"o":0.0000005449,"h":0.0000005603,"l":0.0000005401,"c":0.0000005521,"v":1486869.6386813757,"t":1714381200}
+{"o":0.0000005521,"h":0.0000005739,"l":0.0000005472,"c":0.0000005553,"v":3444708.8689095331,"t":1714384800}
+{"o":0.0000005553,"h":0.0000005601,"l":0.0000005474,"c":0.0000005508,"v":803662.94225027,"t":1714388400}
+{"o":0.0000005508,"h":0.000000554,"l":0.0000005437,"c":0.0000005439,"v":674890.8313957339,"t":1714392000}
+{"o":0.0000005439,"h":0.0000005581,"l":0.000000541,"c":0.0000005522,"v":254924.630193872,"t":1714395600}
+{"o":0.0000005522,"h":0.0000005575,"l":0.0000005402,"c":0.0000005481,"v":227014.948878446,"t":1714399200}
+{"o":0.0000005481,"h":0.0000005522,"l":0.0000005427,"c":0.0000005452,"v":353009.5382779681,"t":1714402800}
+{"o":0.0000005452,"h":0.0000005608,"l":0.0000005342,"c":0.0000005462,"v":1659065.2860841379,"t":1714406400}
+{"o":0.0000005462,"h":0.0000005543,"l":0.0000005369,"c":0.0000005475,"v":519532.219754784,"t":1714410000}
+{"o":0.0000005475,"h":0.0000005661,"l":0.0000005406,"c":0.0000005434,"v":5265382.2115402846,"t":1714413600}
+{"o":0.0000005434,"h":0.0000006386,"l":0.0000005399,"c":0.0000005975,"v":24305116.0005259775,"t":1714417200}
+{"o":0.0000005975,"h":0.0000006373,"l":0.0000005941,"c":0.0000006164,"v":10198106.7539833765,"t":1714420800}
+{"o":0.0000006164,"h":0.0000006648,"l":0.0000006084,"c":0.000000653,"v":11795008.1112794857,"t":1714424400}
+{"o":0.000000653,"h":0.0000006883,"l":0.0000006382,"c":0.0000006568,"v":4192606.8637405075,"t":1714428000}
+{"o":0.0000006568,"h":0.0000006618,"l":0.0000006199,"c":0.0000006274,"v":4548428.8741258904,"t":1714431600}
+{"o":0.0000006274,"h":0.0000006314,"l":0.0000006181,"c":0.0000006212,"v":0.0,"t":1714435200}
+{"o":0.0000006212,"h":0.0000006666,"l":0.0000006203,"c":0.0000006543,"v":5467222.8544377154,"t":1714438800}
+{"o":0.0000006543,"h":0.0000006621,"l":0.0000006372,"c":0.0000006489,"v":576800.466731296,"t":1714442400}
+{"o":0.0000006489,"h":0.0000006587,"l":0.0000006464,"c":0.0000006547,"v":508659.6587257109,"t":1714446000}
+{"o":0.0000006547,"h":0.0000007951,"l":0.0000006527,"c":0.0000007154,"v":23318152.9361599237,"t":1714449600}
+{"o":0.0000007154,"h":0.0000008492,"l":0.0000007091,"c":0.000000738,"v":22282362.1425298974,"t":1714453200}
+{"o":0.000000738,"h":0.0000008251,"l":0.0000006474,"c":0.0000007548,"v":43721323.8209526166,"t":1714456800}
+{"o":0.0000007548,"h":0.0000007596,"l":0.0000007499,"c":0.0000007564,"v":60773.189702257,"t":1714460400}
+{"o":0.0000007564,"h":0.0000007918,"l":0.0000006768,"c":0.0000007031,"v":8306594.8886975823,"t":1714464000}
+{"o":0.0000007031,"h":0.0000007582,"l":0.000000679,"c":0.000000688,"v":10371546.9938847441,"t":1714467600}
+{"o":0.000000688,"h":0.0000006915,"l":0.0000006092,"c":0.0000006136,"v":8272207.8448329866,"t":1714471200}
+{"o":0.0000006136,"h":0.0000006665,"l":0.0000005622,"c":0.0000006636,"v":18488530.1300108135,"t":1714474800}
+{"o":0.0000006636,"h":0.0000008799,"l":0.0000006606,"c":0.0000008122,"v":46107937.1014058888,"t":1714478400}
+{"o":0.0000008122,"h":0.0000008525,"l":0.0000007884,"c":0.000000813,"v":8172674.3996106274,"t":1714482000}
+{"o":0.000000813,"h":0.0000008146,"l":0.0000007388,"c":0.0000007476,"v":5801968.9243329372,"t":1714485600}
+{"o":0.0000007476,"h":0.0000007814,"l":0.0000006678,"c":0.0000006826,"v":11651508.0072842315,"t":1714489200}
+{"o":0.0000006826,"h":0.0000007086,"l":0.0000006432,"c":0.0000006544,"v":7410638.7502974737,"t":1714492800}
+{"o":0.0000006544,"h":0.0000006778,"l":0.0000005793,"c":0.0000006038,"v":34693310.2428563163,"t":1714496400}
+{"o":0.0000006038,"h":0.0000006105,"l":0.0000005528,"c":0.0000005737,"v":15153141.0619640928,"t":1714500000}
+{"o":0.0000005737,"h":0.0000005879,"l":0.0000005474,"c":0.0000005752,"v":4495534.7049140381,"t":1714503600}
+{"o":0.0000005752,"h":0.0000006795,"l":0.0000005612,"c":0.0000006388,"v":14352490.3406692371,"t":1714507200}
+{"o":0.0000006388,"h":0.0000006391,"l":0.0000006197,"c":0.000000628,"v":1947063.6027505472,"t":1714510800}
+{"o":0.000000628,"h":0.0000006316,"l":0.0000005884,"c":0.000000596,"v":4220889.9504501382,"t":1714514400}
+{"o":0.000000596,"h":0.0000006012,"l":0.0000005742,"c":0.0000005792,"v":2289971.6993270586,"t":1714518000}
+{"o":0.0000005792,"h":0.0000006213,"l":0.0000005664,"c":0.0000005765,"v":9710974.3228996787,"t":1714521600}
+{"o":0.0000005765,"h":0.0000005917,"l":0.0000005658,"c":0.0000005778,"v":194833.030745685,"t":1714525200}
+{"o":0.0000005778,"h":0.0000005922,"l":0.0000005618,"c":0.0000005714,"v":1190698.1650670827,"t":1714528800}
+{"o":0.0000005714,"h":0.0000006158,"l":0.0000005647,"c":0.0000006082,"v":4883987.0580871273,"t":1714532400}
+{"o":0.0000006082,"h":0.0000006117,"l":0.0000005978,"c":0.0000006057,"v":2069941.7467884298,"t":1714536000}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000005726,"c":0.0000005801,"v":3255738.8577647195,"t":1714539600}
+{"o":0.0000005801,"h":0.0000005923,"l":0.0000005694,"c":0.0000005814,"v":1156758.128078769,"t":1714543200}
+{"o":0.0000005814,"h":0.0000006151,"l":0.0000005535,"c":0.0000005697,"v":210497.400836119,"t":1714546800}
+{"o":0.0000005697,"h":0.000000736,"l":0.0000005657,"c":0.0000006826,"v":32629767.3989752866,"t":1714550400}
+{"o":0.0000006826,"h":0.0000006876,"l":0.000000651,"c":0.000000661,"v":2968596.4225544799,"t":1714554000}
+{"o":0.000000661,"h":0.0000006769,"l":0.0000006539,"c":0.0000006691,"v":915300.9478513519,"t":1714557600}
+{"o":0.0000006691,"h":0.000000675,"l":0.000000658,"c":0.0000006588,"v":1058471.8278626928,"t":1714561200}
+{"o":0.0000006588,"h":0.0000006705,"l":0.000000645,"c":0.0000006542,"v":1575611.3375417772,"t":1714564800}
+{"o":0.0000006542,"h":0.0000006637,"l":0.000000584,"c":0.0000006098,"v":16340153.889111096,"t":1714568400}
+{"o":0.0000006098,"h":0.0000006154,"l":0.0000005103,"c":0.000000592,"v":25467173.5988581032,"t":1714572000}
+{"o":0.000000592,"h":0.0000006113,"l":0.0000005651,"c":0.000000574,"v":6522960.9249584442,"t":1714575600}
+{"o":0.000000574,"h":0.0000005966,"l":0.000000555,"c":0.0000005877,"v":3271105.446906154,"t":1714579200}
+{"o":0.0000005877,"h":0.0000005976,"l":0.0000005128,"c":0.0000005385,"v":15324395.1224304419,"t":1714582800}
+{"o":0.0000005385,"h":0.0000005576,"l":0.0000004785,"c":0.0000005019,"v":16545260.3658748884,"t":1714586400}
+{"o":0.0000005019,"h":0.0000005726,"l":0.0000004967,"c":0.0000005623,"v":5106156.2999791475,"t":1714590000}
+{"o":0.0000005623,"h":0.0000005675,"l":0.0000005354,"c":0.0000005431,"v":2823749.4398402832,"t":1714593600}
+{"o":0.0000005431,"h":0.0000005466,"l":0.0000005268,"c":0.0000005319,"v":49915.78097569,"t":1714597200}
+{"o":0.0000005319,"h":0.0000005453,"l":0.0000005274,"c":0.0000005398,"v":1004438.018642548,"t":1714600800}
+{"o":0.0000005398,"h":0.0000005915,"l":0.0000005327,"c":0.0000005781,"v":7138281.5187900132,"t":1714604400}
+{"o":0.0000005781,"h":0.0000005936,"l":0.0000005263,"c":0.0000005408,"v":5592046.4151318092,"t":1714608000}
+{"o":0.0000005408,"h":0.0000005508,"l":0.000000522,"c":0.0000005316,"v":1210940.4614157656,"t":1714611600}
+{"o":0.0000005316,"h":0.000000607,"l":0.0000005279,"c":0.0000005347,"v":17087697.3413447961,"t":1714615200}
+{"o":0.0000005347,"h":0.0000005354,"l":0.0000005289,"c":0.0000005328,"v":0.0,"t":1714618800}
+{"o":0.0000005328,"h":0.0000005448,"l":0.0000005285,"c":0.0000005424,"v":929022.101029668,"t":1714622400}
+{"o":0.0000005424,"h":0.0000005484,"l":0.0000005372,"c":0.0000005386,"v":25689.297259738,"t":1714626000}
+{"o":0.0000005386,"h":0.0000006676,"l":0.000000535,"c":0.0000006205,"v":45786471.6731207445,"t":1714629600}
+{"o":0.0000006205,"h":0.0000006437,"l":0.0000005971,"c":0.0000006283,"v":5453042.4661623454,"t":1714633200}
+{"o":0.0000006283,"h":0.0000006296,"l":0.000000598,"c":0.0000006041,"v":2833171.7308447454,"t":1714636800}
+{"o":0.0000006041,"h":0.0000006287,"l":0.0000005912,"c":0.000000623,"v":5873719.3922744477,"t":1714640400}
+{"o":0.000000623,"h":0.0000006271,"l":0.0000006113,"c":0.0000006156,"v":150000.0,"t":1714644000}
+{"o":0.0000006156,"h":0.0000006294,"l":0.0000005948,"c":0.0000006062,"v":1560559.2137743752,"t":1714647600}
+{"o":0.0000006062,"h":0.0000006182,"l":0.0000006043,"c":0.0000006137,"v":348285.2923013989,"t":1714651200}
+{"o":0.0000006137,"h":0.0000006224,"l":0.0000005886,"c":0.0000005971,"v":2214917.685574932,"t":1714654800}
+{"o":0.0000005971,"h":0.0000006004,"l":0.0000005636,"c":0.000000566,"v":4045244.3610958518,"t":1714658400}
+{"o":0.000000566,"h":0.000000572,"l":0.0000005588,"c":0.0000005686,"v":559629.2127134721,"t":1714662000}
+{"o":0.0000005686,"h":0.0000006133,"l":0.0000005633,"c":0.0000006084,"v":6330738.1068290975,"t":1714665600}
+{"o":0.0000006084,"h":0.0000006163,"l":0.0000005993,"c":0.0000006095,"v":187917.981583942,"t":1714669200}
+{"o":0.0000006095,"h":0.0000006152,"l":0.0000005267,"c":0.0000005362,"v":10735973.8049802519,"t":1714672800}
+{"o":0.0000005362,"h":0.0000005399,"l":0.0000005263,"c":0.0000005313,"v":681351.592273145,"t":1714676400}
+{"o":0.0000005313,"h":0.000000542,"l":0.0000005287,"c":0.000000538,"v":3644.546628336,"t":1714680000}
+{"o":0.000000538,"h":0.0000005516,"l":0.0000005211,"c":0.0000005427,"v":2534478.2286923332,"t":1714683600}
+{"o":0.0000005427,"h":0.0000005527,"l":0.0000005346,"c":0.0000005417,"v":168707.491079747,"t":1714687200}
+{"o":0.0000005417,"h":0.000000547,"l":0.00000054,"c":0.0000005467,"v":0.0,"t":1714690800}
+{"o":0.0000005467,"h":0.0000005514,"l":0.0000005341,"c":0.0000005391,"v":113985.669353272,"t":1714694400}
+{"o":0.0000005391,"h":0.0000005575,"l":0.0000005263,"c":0.0000005431,"v":120473.381367867,"t":1714698000}
+{"o":0.0000005431,"h":0.0000005521,"l":0.0000005335,"c":0.0000005437,"v":553754.769990891,"t":1714701600}
+{"o":0.0000005437,"h":0.0000005482,"l":0.0000005368,"c":0.0000005432,"v":23676.37141302,"t":1714705200}
+{"o":0.0000005432,"h":0.0000005501,"l":0.0000005407,"c":0.0000005489,"v":13133.458489576,"t":1714708800}
+{"o":0.0000005489,"h":0.0000005589,"l":0.0000004964,"c":0.0000005134,"v":12466909.2085991204,"t":1714712400}
+{"o":0.0000005134,"h":0.0000005933,"l":0.0000005081,"c":0.0000005919,"v":12557385.4755164217,"t":1714716000}
+{"o":0.0000005919,"h":0.0000006315,"l":0.0000005343,"c":0.0000005834,"v":35744755.6586519033,"t":1714719600}
+{"o":0.0000005834,"h":0.0000005867,"l":0.0000005659,"c":0.0000005711,"v":1620189.6283718888,"t":1714723200}
+{"o":0.0000005711,"h":0.0000005789,"l":0.000000564,"c":0.0000005696,"v":620765.294265107,"t":1714726800}
+{"o":0.0000005696,"h":0.0000006642,"l":0.0000005679,"c":0.0000006432,"v":18686653.4162140079,"t":1714730400}
+{"o":0.0000006432,"h":0.00000065,"l":0.0000005444,"c":0.0000005898,"v":19194492.2072406523,"t":1714734000}
+{"o":0.0000005898,"h":0.0000005957,"l":0.0000005435,"c":0.0000005577,"v":3896286.5790325506,"t":1714737600}
+{"o":0.0000005577,"h":0.0000005744,"l":0.0000004943,"c":0.0000005302,"v":23996365.4620502777,"t":1714741200}
+{"o":0.0000005302,"h":0.0000006772,"l":0.0000005267,"c":0.0000006386,"v":28354365.8939301409,"t":1714744800}
+{"o":0.0000006386,"h":0.0000006466,"l":0.000000569,"c":0.0000005756,"v":8110187.8425791515,"t":1714748400}
+{"o":0.0000005756,"h":0.0000005807,"l":0.0000005694,"c":0.0000005787,"v":371435.3520947119,"t":1714752000}
+{"o":0.0000005787,"h":0.0000005808,"l":0.0000005588,"c":0.0000005599,"v":1782253.4150345323,"t":1714755600}
+{"o":0.0000005599,"h":0.0000005628,"l":0.0000005572,"c":0.0000005617,"v":17062.969639098,"t":1714759200}
+{"o":0.0000005617,"h":0.0000005644,"l":0.0000005566,"c":0.0000005567,"v":155422.645717199,"t":1714762800}
+{"o":0.0000005567,"h":0.0000005921,"l":0.0000005481,"c":0.0000005857,"v":3856862.1766305864,"t":1714766400}
+{"o":0.0000005857,"h":0.0000006003,"l":0.0000005805,"c":0.0000005858,"v":2807643.8685533861,"t":1714770000}
+{"o":0.0000005858,"h":0.0000005898,"l":0.0000005824,"c":0.0000005863,"v":65546.730885218,"t":1714773600}
+{"o":0.0000005863,"h":0.0000005871,"l":0.000000529,"c":0.0000005353,"v":7570975.9101931937,"t":1714777200}
+{"o":0.0000005353,"h":0.0000005513,"l":0.0000005304,"c":0.0000005481,"v":1989366.9340803083,"t":1714780800}
+{"o":0.0000005481,"h":0.0000005523,"l":0.0000005453,"c":0.0000005507,"v":46763.8825666,"t":1714784400}
+{"o":0.0000005507,"h":0.0000005662,"l":0.0000005468,"c":0.0000005519,"v":4400489.211212961,"t":1714788000}
+{"o":0.0000005519,"h":0.0000005526,"l":0.0000005404,"c":0.000000546,"v":1349751.1395134658,"t":1714791600}
+{"o":0.000000546,"h":0.0000005496,"l":0.0000005381,"c":0.0000005442,"v":82708.072206764,"t":1714795200}
+{"o":0.0000005442,"h":0.0000005492,"l":0.0000005269,"c":0.0000005296,"v":2330893.0660503055,"t":1714798800}
+{"o":0.0000005296,"h":0.000000535,"l":0.000000515,"c":0.0000005201,"v":2124039.6072933818,"t":1714802400}
+{"o":0.0000005201,"h":0.0000005216,"l":0.0000005119,"c":0.0000005165,"v":648106.803298977,"t":1714806000}
+{"o":0.0000005165,"h":0.0000005493,"l":0.0000005118,"c":0.0000005439,"v":4666782.1932934914,"t":1714809600}
+{"o":0.0000005439,"h":0.0000005613,"l":0.000000533,"c":0.0000005363,"v":6550791.3751030779,"t":1714813200}
+{"o":0.0000005363,"h":0.0000005516,"l":0.0000005214,"c":0.000000535,"v":96237.938470994,"t":1714816800}
+{"o":0.000000535,"h":0.0000005453,"l":0.0000005069,"c":0.000000516,"v":4094651.908258277,"t":1714820400}
+{"o":0.000000516,"h":0.0000005326,"l":0.000000486,"c":0.0000005004,"v":10341798.0239959881,"t":1714824000}
+{"o":0.0000005004,"h":0.0000005311,"l":0.0000004995,"c":0.0000005248,"v":3984389.4616568862,"t":1714827600}
+{"o":0.0000005248,"h":0.000000529,"l":0.0000004546,"c":0.0000004774,"v":16150792.7251031082,"t":1714831200}
+{"o":0.0000004774,"h":0.0000004871,"l":0.0000004744,"c":0.0000004783,"v":2568261.7474365067,"t":1714834800}
+{"o":0.0000004783,"h":0.0000004844,"l":0.0000004757,"c":0.0000004793,"v":608146.812824489,"t":1714838400}
+{"o":0.0000004793,"h":0.0000004843,"l":0.0000004523,"c":0.0000004617,"v":6458776.9563618489,"t":1714842000}
+{"o":0.0000004617,"h":0.0000005049,"l":0.0000004581,"c":0.0000004885,"v":10954666.6549540497,"t":1714845600}
+{"o":0.0000004885,"h":0.0000004895,"l":0.00000046,"c":0.0000004608,"v":5570765.9421184007,"t":1714849200}
+{"o":0.0000004608,"h":0.0000005007,"l":0.0000004593,"c":0.0000004809,"v":11161255.1090155039,"t":1714852800}
+{"o":0.0000004809,"h":0.0000004979,"l":0.0000004752,"c":0.0000004899,"v":2812818.6040721578,"t":1714856400}
+{"o":0.0000004899,"h":0.0000004964,"l":0.000000487,"c":0.0000004941,"v":1273016.8611928131,"t":1714860000}
+{"o":0.0000004941,"h":0.0000005168,"l":0.0000004905,"c":0.0000005149,"v":3849229.074769984,"t":1714863600}
+{"o":0.0000005149,"h":0.0000005221,"l":0.0000005099,"c":0.0000005178,"v":526999.7653343639,"t":1714867200}
+{"o":0.0000005178,"h":0.0000005249,"l":0.0000004933,"c":0.0000004978,"v":2015382.2345272298,"t":1714870800}
+{"o":0.0000004978,"h":0.0000005026,"l":0.0000003737,"c":0.0000003895,"v":40822537.42310334,"t":1714874400}
+{"o":0.0000003895,"h":0.0000003931,"l":0.0000003889,"c":0.0000003897,"v":161553.659582266,"t":1714878000}
+{"o":0.0000003897,"h":0.0000003987,"l":0.0000003888,"c":0.0000003966,"v":1875707.827185398,"t":1714881600}
+{"o":0.0000003966,"h":0.0000004006,"l":0.0000003891,"c":0.0000003937,"v":1726755.025611815,"t":1714885200}
+{"o":0.0000003937,"h":0.000000397,"l":0.0000003909,"c":0.000000393,"v":836439.3627259181,"t":1714888800}
+{"o":0.000000393,"h":0.0000003969,"l":0.0000003887,"c":0.0000003933,"v":159365.728357934,"t":1714892400}
+{"o":0.0000003933,"h":0.0000004107,"l":0.00000039,"c":0.0000004072,"v":3580406.8070291588,"t":1714896000}
+{"o":0.0000004072,"h":0.0000004147,"l":0.0000004046,"c":0.0000004125,"v":2339247.4587060809,"t":1714899600}
+{"o":0.0000004125,"h":0.0000004295,"l":0.0000004109,"c":0.0000004167,"v":6185884.722991786,"t":1714903200}
+{"o":0.0000004167,"h":0.0000005453,"l":0.0000004146,"c":0.0000004957,"v":37723176.4904043823,"t":1714906800}
+{"o":0.0000004957,"h":0.0000005007,"l":0.0000004837,"c":0.0000004876,"v":1859790.201621386,"t":1714910400}
+{"o":0.0000004876,"h":0.0000004895,"l":0.0000004764,"c":0.0000004832,"v":1098646.7902831647,"t":1714914000}
+{"o":0.0000004832,"h":0.0000004881,"l":0.0000004795,"c":0.0000004805,"v":819946.1805715382,"t":1714917600}
+{"o":0.0000004805,"h":0.0000004902,"l":0.00000048,"c":0.0000004881,"v":348117.3832490171,"t":1714921200}
+{"o":0.0000004881,"h":0.0000004912,"l":0.0000004868,"c":0.0000004891,"v":0.0,"t":1714924800}
+{"o":0.0000004891,"h":0.000000491,"l":0.0000004829,"c":0.0000004883,"v":57663.730176329,"t":1714928400}
+{"o":0.0000004883,"h":0.0000004918,"l":0.0000004845,"c":0.0000004875,"v":31137.009165564,"t":1714932000}
+{"o":0.0000004875,"h":0.0000004889,"l":0.000000484,"c":0.0000004862,"v":234722.6486997351,"t":1714935600}
+{"o":0.0000004862,"h":0.0000004915,"l":0.0000004611,"c":0.0000004637,"v":4270996.8002446992,"t":1714939200}
+{"o":0.0000004637,"h":0.0000005247,"l":0.0000004628,"c":0.0000005113,"v":13163498.2914633565,"t":1714942800}
+{"o":0.0000005113,"h":0.0000005154,"l":0.0000005014,"c":0.0000005039,"v":1355401.9336009962,"t":1714946400}
+{"o":0.0000005039,"h":0.0000005108,"l":0.0000005001,"c":0.0000005085,"v":333294.907006914,"t":1714950000}
+{"o":0.0000005085,"h":0.0000005097,"l":0.000000503,"c":0.000000504,"v":55009.381760408,"t":1714953600}
+{"o":0.000000504,"h":0.0000005111,"l":0.0000005002,"c":0.0000005072,"v":89617.92003587,"t":1714957200}
+{"o":0.0000005072,"h":0.0000005252,"l":0.0000004933,"c":0.0000004986,"v":6147406.1656773584,"t":1714960800}
+{"o":0.0000004986,"h":0.0000005031,"l":0.0000004971,"c":0.0000004998,"v":1323708.3515615154,"t":1714964400}
+{"o":0.0000004998,"h":0.0000005107,"l":0.0000004902,"c":0.0000005038,"v":2474056.2989997175,"t":1714968000}
+{"o":0.0000005038,"h":0.0000005091,"l":0.0000005002,"c":0.0000005041,"v":9172.18664555,"t":1714971600}
+{"o":0.0000005041,"h":0.0000005091,"l":0.000000497,"c":0.0000005054,"v":300114.09170072,"t":1714975200}
+{"o":0.0000005054,"h":0.000000531,"l":0.0000005027,"c":0.0000005274,"v":3416920.6245441963,"t":1714978800}
+{"o":0.0000005274,"h":0.0000005415,"l":0.0000005069,"c":0.0000005207,"v":2852432.1645794185,"t":1714982400}
+{"o":0.0000005207,"h":0.0000005211,"l":0.0000004559,"c":0.0000004587,"v":11478304.2024355903,"t":1714986000}
+{"o":0.0000004587,"h":0.0000004759,"l":0.0000004567,"c":0.0000004733,"v":27872.968216446,"t":1714989600}
+{"o":0.0000004733,"h":0.0000004736,"l":0.0000004589,"c":0.0000004685,"v":1251390.9953333526,"t":1714993200}
+{"o":0.0000004685,"h":0.0000004817,"l":0.0000004573,"c":0.000000468,"v":1680203.7116803431,"t":1714996800}
+{"o":0.000000468,"h":0.0000004729,"l":0.0000004573,"c":0.000000462,"v":325173.1144526961,"t":1715000400}
+{"o":0.000000462,"h":0.0000004737,"l":0.0000004545,"c":0.0000004715,"v":650180.8874830068,"t":1715004000}
+{"o":0.0000004715,"h":0.0000004769,"l":0.0000004314,"c":0.0000004436,"v":6582456.1775598265,"t":1715007600}
+{"o":0.0000004436,"h":0.0000004514,"l":0.000000437,"c":0.0000004447,"v":819771.334068904,"t":1715011200}
+{"o":0.0000004447,"h":0.0000004511,"l":0.0000004379,"c":0.0000004438,"v":286671.179129039,"t":1715014800}
+{"o":0.0000004438,"h":0.0000004471,"l":0.0000004379,"c":0.0000004417,"v":15367.580118082,"t":1715018400}
+{"o":0.0000004417,"h":0.0000004497,"l":0.0000004315,"c":0.0000004347,"v":4467253.5135444868,"t":1715022000}
+{"o":0.0000004347,"h":0.0000004412,"l":0.0000004278,"c":0.00000043,"v":1710992.0310140362,"t":1715025600}
+{"o":0.00000043,"h":0.000000431,"l":0.0000004264,"c":0.000000427,"v":0.0,"t":1715029200}
+{"o":0.000000427,"h":0.0000004308,"l":0.0000004268,"c":0.0000004296,"v":0.0,"t":1715032800}
+{"o":0.0000004296,"h":0.0000005077,"l":0.0000004258,"c":0.0000004974,"v":15911611.3832479957,"t":1715036400}
+{"o":0.0000004974,"h":0.0000005003,"l":0.0000004782,"c":0.0000004836,"v":2444947.6732777609,"t":1715040000}
+{"o":0.0000004836,"h":0.000000488,"l":0.0000004681,"c":0.0000004748,"v":76227.116785514,"t":1715043600}
+{"o":0.0000004748,"h":0.0000004839,"l":0.0000004732,"c":0.0000004812,"v":7299.74546636,"t":1715047200}
+{"o":0.0000004812,"h":0.0000004992,"l":0.000000479,"c":0.0000004883,"v":38925.851784986,"t":1715050800}
+{"o":0.0000004883,"h":0.0000004888,"l":0.0000004771,"c":0.0000004801,"v":112612.349931959,"t":1715054400}
+{"o":0.0000004801,"h":0.0000004842,"l":0.0000004776,"c":0.0000004808,"v":27140.038331048,"t":1715058000}
+{"o":0.0000004808,"h":0.0000004867,"l":0.0000004793,"c":0.0000004831,"v":0.0,"t":1715061600}
+{"o":0.0000004831,"h":0.0000004852,"l":0.0000004728,"c":0.0000004761,"v":812546.435172106,"t":1715065200}
+{"o":0.0000004761,"h":0.0000004876,"l":0.0000003654,"c":0.000000381,"v":45036328.1455742568,"t":1715068800}
+{"o":0.000000381,"h":0.0000004081,"l":0.000000347,"c":0.0000003625,"v":26254064.6690039523,"t":1715072400}
+{"o":0.0000003625,"h":0.0000003836,"l":0.0000003614,"c":0.0000003805,"v":5465495.0188189391,"t":1715076000}
+{"o":0.0000003805,"h":0.000000393,"l":0.0000003799,"c":0.0000003911,"v":1564413.8061756326,"t":1715079600}
+{"o":0.0000003911,"h":0.0000003935,"l":0.0000003861,"c":0.0000003905,"v":1089609.0417847252,"t":1715083200}
+{"o":0.0000003905,"h":0.0000003973,"l":0.0000003834,"c":0.0000003893,"v":431259.025469366,"t":1715086800}
+{"o":0.0000003893,"h":0.0000004186,"l":0.0000003828,"c":0.0000004091,"v":5618206.9490252649,"t":1715090400}
+{"o":0.0000004091,"h":0.0000004199,"l":0.0000004054,"c":0.0000004181,"v":1350749.4763037537,"t":1715094000}
+{"o":0.0000004181,"h":0.0000004239,"l":0.0000004159,"c":0.0000004183,"v":141273.328367631,"t":1715097600}
+{"o":0.0000004183,"h":0.0000004257,"l":0.0000004019,"c":0.0000004089,"v":4433466.0069170976,"t":1715101200}
+{"o":0.0000004089,"h":0.0000004175,"l":0.0000004061,"c":0.0000004147,"v":1816302.1551399501,"t":1715104800}
+{"o":0.0000004147,"h":0.0000004175,"l":0.000000412,"c":0.000000415,"v":706635.6710956651,"t":1715108400}
+{"o":0.000000415,"h":0.0000004319,"l":0.0000004117,"c":0.0000004295,"v":4700613.4248478655,"t":1715112000}
+{"o":0.0000004295,"h":0.000000488,"l":0.0000004249,"c":0.0000004722,"v":15564403.9569327179,"t":1715115600}
+{"o":0.0000004722,"h":0.0000004765,"l":0.0000004637,"c":0.0000004679,"v":1243512.6264274262,"t":1715119200}
+{"o":0.0000004679,"h":0.0000004746,"l":0.0000004283,"c":0.000000443,"v":8452115.5911268555,"t":1715122800}
+{"o":0.000000443,"h":0.0000004471,"l":0.0000004348,"c":0.0000004415,"v":47310.847679138,"t":1715126400}
+{"o":0.0000004415,"h":0.0000004449,"l":0.0000004408,"c":0.0000004433,"v":0.0,"t":1715130000}
+{"o":0.0000004433,"h":0.0000004437,"l":0.0000004391,"c":0.0000004413,"v":0.0,"t":1715133600}
+{"o":0.0000004413,"h":0.0000004443,"l":0.00000044,"c":0.0000004405,"v":2613.054642136,"t":1715137200}
+{"o":0.0000004405,"h":0.0000004495,"l":0.000000426,"c":0.0000004355,"v":1572060.0623128021,"t":1715140800}
+{"o":0.0000004355,"h":0.0000004386,"l":0.0000004313,"c":0.0000004347,"v":42661.563794434,"t":1715144400}
+{"o":0.0000004347,"h":0.000000439,"l":0.0000004315,"c":0.0000004336,"v":0.0,"t":1715148000}
+{"o":0.0000004336,"h":0.0000004388,"l":0.0000004314,"c":0.0000004369,"v":390.899768238,"t":1715151600}
+{"o":0.0000004369,"h":0.0000004401,"l":0.0000004301,"c":0.0000004324,"v":589985.6798192258,"t":1715155200}
+{"o":0.0000004324,"h":0.0000004389,"l":0.0000004316,"c":0.0000004341,"v":190324.954257389,"t":1715158800}
+{"o":0.0000004341,"h":0.0000004351,"l":0.0000004298,"c":0.0000004308,"v":661312.2841619269,"t":1715162400}
+{"o":0.0000004308,"h":0.0000004361,"l":0.0000004229,"c":0.0000004282,"v":634417.002269454,"t":1715166000}
+{"o":0.0000004282,"h":0.0000004372,"l":0.0000004221,"c":0.0000004334,"v":2430396.5481202942,"t":1715169600}
+{"o":0.0000004334,"h":0.0000004474,"l":0.0000004255,"c":0.0000004385,"v":2245367.181354586,"t":1715173200}
+{"o":0.0000004385,"h":0.0000004409,"l":0.000000434,"c":0.0000004383,"v":66138.148220808,"t":1715176800}
+{"o":0.0000004383,"h":0.0000004474,"l":0.0000004363,"c":0.0000004447,"v":858135.1324371619,"t":1715180400}
+{"o":0.0000004447,"h":0.0000004485,"l":0.0000004418,"c":0.0000004418,"v":62266.002072807,"t":1715184000}
+{"o":0.0000004418,"h":0.000000443,"l":0.0000004392,"c":0.0000004414,"v":177008.56607456,"t":1715187600}
+{"o":0.0000004414,"h":0.0000004473,"l":0.0000004335,"c":0.000000445,"v":107530.445067984,"t":1715191200}
+{"o":0.000000445,"h":0.0000004513,"l":0.0000004336,"c":0.0000004399,"v":569925.986635108,"t":1715194800}
+{"o":0.0000004399,"h":0.0000004592,"l":0.000000432,"c":0.0000004488,"v":1317807.55937979,"t":1715198400}
+{"o":0.0000004488,"h":0.0000004546,"l":0.0000004426,"c":0.0000004458,"v":229270.162729247,"t":1715202000}
+{"o":0.0000004458,"h":0.0000004507,"l":0.000000442,"c":0.0000004479,"v":6793.760213478,"t":1715205600}
+{"o":0.0000004479,"h":0.0000004494,"l":0.0000004204,"c":0.0000004247,"v":4804112.5892187543,"t":1715209200}
+{"o":0.0000004247,"h":0.0000004254,"l":0.00000042,"c":0.0000004212,"v":21823.645116256,"t":1715212800}
+{"o":0.0000004212,"h":0.0000004217,"l":0.000000418,"c":0.0000004183,"v":0.0,"t":1715216400}
+{"o":0.0000004183,"h":0.0000004284,"l":0.0000004166,"c":0.0000004265,"v":1148011.6327776471,"t":1715220000}
+{"o":0.0000004265,"h":0.0000004296,"l":0.0000004251,"c":0.0000004268,"v":0.0,"t":1715223600}
+{"o":0.0000004268,"h":0.0000004283,"l":0.0000004247,"c":0.0000004276,"v":0.0,"t":1715227200}
+{"o":0.0000004276,"h":0.0000004294,"l":0.0000004239,"c":0.000000426,"v":36668.041241986,"t":1715230800}
+{"o":0.000000426,"h":0.0000004332,"l":0.0000004221,"c":0.0000004316,"v":69713.112319884,"t":1715234400}
+{"o":0.0000004316,"h":0.0000004383,"l":0.0000004238,"c":0.0000004305,"v":363801.880968094,"t":1715238000}
+{"o":0.0000004305,"h":0.0000004612,"l":0.0000004282,"c":0.0000004356,"v":10115267.4803975895,"t":1715241600}
+{"o":0.0000004356,"h":0.0000004418,"l":0.0000004298,"c":0.0000004333,"v":27813.656567222,"t":1715245200}
+{"o":0.0000004333,"h":0.0000004398,"l":0.000000433,"c":0.0000004393,"v":0.0,"t":1715248800}
+{"o":0.0000004393,"h":0.0000004427,"l":0.0000004281,"c":0.0000004361,"v":1000484.4900274121,"t":1715252400}
+{"o":0.0000004361,"h":0.0000004446,"l":0.0000004312,"c":0.00000044,"v":175443.05769742,"t":1715256000}
+{"o":0.00000044,"h":0.0000004483,"l":0.0000004376,"c":0.0000004431,"v":13622.769299664,"t":1715259600}
+{"o":0.0000004431,"h":0.0000004442,"l":0.0000004324,"c":0.0000004348,"v":148293.358350037,"t":1715263200}
+{"o":0.0000004348,"h":0.0000004463,"l":0.0000004258,"c":0.0000004401,"v":15251.195561364,"t":1715266800}
+{"o":0.0000004401,"h":0.0000004877,"l":0.0000004334,"c":0.0000004805,"v":8811171.2323890738,"t":1715270400}
+{"o":0.0000004805,"h":0.0000004844,"l":0.0000004764,"c":0.0000004812,"v":135612.611083451,"t":1715274000}
+{"o":0.0000004812,"h":0.000000503,"l":0.0000004775,"c":0.0000004888,"v":5348957.8661707677,"t":1715277600}
+{"o":0.0000004888,"h":0.0000005069,"l":0.000000478,"c":0.0000004957,"v":1725962.6324888815,"t":1715281200}
+{"o":0.0000004957,"h":0.000000564,"l":0.0000004938,"c":0.0000005332,"v":15027994.791956991,"t":1715284800}
+{"o":0.0000005332,"h":0.000000536,"l":0.0000005249,"c":0.0000005279,"v":1149665.5993491812,"t":1715288400}
+{"o":0.0000005279,"h":0.000000529,"l":0.0000005093,"c":0.0000005153,"v":1463891.7396400315,"t":1715292000}
+{"o":0.0000005153,"h":0.0000005508,"l":0.0000005144,"c":0.0000005298,"v":8214275.0277368193,"t":1715295600}
+{"o":0.0000005298,"h":0.0000005346,"l":0.0000005258,"c":0.0000005306,"v":286586.092569368,"t":1715299200}
+{"o":0.0000005306,"h":0.000000533,"l":0.0000005,"c":0.000000505,"v":4375773.7536014346,"t":1715302800}
+{"o":0.000000505,"h":0.0000005111,"l":0.0000005027,"c":0.000000508,"v":1586970.2802351648,"t":1715306400}
+{"o":0.000000508,"h":0.0000005156,"l":0.0000005051,"c":0.0000005079,"v":1185428.527423433,"t":1715310000}
+{"o":0.0000005079,"h":0.0000005094,"l":0.0000005046,"c":0.000000508,"v":37359.183473612,"t":1715313600}
+{"o":0.000000508,"h":0.0000005129,"l":0.0000005032,"c":0.0000005062,"v":105118.871259984,"t":1715317200}
+{"o":0.0000005062,"h":0.0000005077,"l":0.0000004996,"c":0.0000005009,"v":211650.929017806,"t":1715320800}
+{"o":0.0000005009,"h":0.0000005032,"l":0.0000004982,"c":0.0000005025,"v":0.0,"t":1715324400}
+{"o":0.0000005025,"h":0.0000005504,"l":0.000000502,"c":0.0000005448,"v":7208414.4806413595,"t":1715328000}
+{"o":0.0000005448,"h":0.0000005483,"l":0.0000004768,"c":0.0000004807,"v":11563623.1047561392,"t":1715331600}
+{"o":0.0000004807,"h":0.0000004838,"l":0.0000004652,"c":0.0000004669,"v":2438452.6687961943,"t":1715335200}
+{"o":0.0000004669,"h":0.0000004727,"l":0.0000004635,"c":0.0000004665,"v":32021.62901749,"t":1715338800}
+{"o":0.0000004665,"h":0.0000004721,"l":0.000000459,"c":0.000000465,"v":681929.4548112989,"t":1715342400}
+{"o":0.000000465,"h":0.0000004687,"l":0.0000004639,"c":0.0000004671,"v":529723.978256059,"t":1715346000}
+{"o":0.0000004671,"h":0.0000004899,"l":0.0000004432,"c":0.0000004608,"v":1697211.3475529817,"t":1715349600}
+{"o":0.0000004608,"h":0.0000004811,"l":0.0000004522,"c":0.0000004764,"v":3480769.1891858191,"t":1715353200}
+{"o":0.0000004764,"h":0.0000004864,"l":0.0000004687,"c":0.0000004733,"v":186355.620292976,"t":1715356800}
+{"o":0.0000004733,"h":0.0000004827,"l":0.0000004697,"c":0.000000475,"v":44467.06309194,"t":1715360400}
+{"o":0.000000475,"h":0.0000004952,"l":0.0000004697,"c":0.0000004878,"v":2494634.2650951468,"t":1715364000}
+{"o":0.0000004878,"h":0.0000004929,"l":0.0000004862,"c":0.0000004907,"v":190841.457898303,"t":1715367600}
+{"o":0.0000004907,"h":0.0000004948,"l":0.0000004821,"c":0.0000004882,"v":82797.240210409,"t":1715371200}
+{"o":0.0000004882,"h":0.0000004957,"l":0.0000004852,"c":0.0000004935,"v":439890.595701922,"t":1715374800}
+{"o":0.0000004935,"h":0.0000004998,"l":0.0000004851,"c":0.0000004877,"v":1025679.626163264,"t":1715378400}
+{"o":0.0000004877,"h":0.0000004966,"l":0.0000004849,"c":0.0000004955,"v":1378146.574471198,"t":1715382000}
+{"o":0.0000004955,"h":0.0000004988,"l":0.0000004891,"c":0.0000004917,"v":42296.66671724,"t":1715385600}
+{"o":0.0000004917,"h":0.0000004976,"l":0.000000486,"c":0.0000004966,"v":4030.814088825,"t":1715389200}
+{"o":0.0000004966,"h":0.0000005049,"l":0.0000004856,"c":0.0000004946,"v":135499.68609371,"t":1715392800}
+{"o":0.0000004946,"h":0.0000004985,"l":0.0000004907,"c":0.0000004942,"v":19418.621812943,"t":1715396400}
+{"o":0.0000004942,"h":0.0000004946,"l":0.0000004896,"c":0.0000004908,"v":0.0,"t":1715400000}
+{"o":0.0000004908,"h":0.0000004911,"l":0.0000004871,"c":0.0000004882,"v":0.0,"t":1715403600}
+{"o":0.0000004882,"h":0.0000004996,"l":0.0000004848,"c":0.0000004981,"v":272064.971827264,"t":1715407200}
+{"o":0.0000004981,"h":0.0000004998,"l":0.0000004877,"c":0.0000004889,"v":1292520.302847154,"t":1715410800}
+{"o":0.0000004889,"h":0.0000004947,"l":0.0000004887,"c":0.0000004945,"v":0.0,"t":1715414400}
+{"o":0.0000004945,"h":0.000000495,"l":0.0000004861,"c":0.0000004885,"v":126351.990727802,"t":1715418000}
+{"o":0.0000004885,"h":0.000000493,"l":0.0000004871,"c":0.0000004903,"v":73832.087250154,"t":1715421600}
+{"o":0.0000004903,"h":0.0000004938,"l":0.0000004858,"c":0.000000488,"v":34457.78981155,"t":1715425200}
+{"o":0.000000488,"h":0.0000004928,"l":0.0000004744,"c":0.0000004766,"v":2219296.8892115061,"t":1715428800}
+{"o":0.0000004766,"h":0.0000004793,"l":0.0000003991,"c":0.0000004173,"v":21240812.7701437064,"t":1715432400}
+{"o":0.0000004173,"h":0.0000004201,"l":0.000000409,"c":0.0000004127,"v":2805973.4160638703,"t":1715436000}
+{"o":0.0000004127,"h":0.0000004213,"l":0.0000004054,"c":0.000000411,"v":3122961.9630791117,"t":1715439600}
+{"o":0.000000411,"h":0.000000414,"l":0.0000004082,"c":0.000000413,"v":352997.594345387,"t":1715443200}
+{"o":0.000000413,"h":0.0000004514,"l":0.0000004112,"c":0.0000004468,"v":8391557.9900021609,"t":1715446800}
+{"o":0.0000004468,"h":0.000000447,"l":0.0000004437,"c":0.0000004449,"v":997.871608874,"t":1715450400}
+{"o":0.0000004449,"h":0.0000004494,"l":0.0000004439,"c":0.0000004474,"v":13500.664361052,"t":1715454000}
+{"o":0.0000004474,"h":0.0000004576,"l":0.0000004472,"c":0.0000004546,"v":1170926.4064305131,"t":1715457600}
+{"o":0.0000004546,"h":0.0000004567,"l":0.0000004501,"c":0.0000004514,"v":729057.2656995531,"t":1715461200}
+{"o":0.0000004514,"h":0.0000004531,"l":0.0000004494,"c":0.00000045,"v":31180.807985322,"t":1715464800}
+{"o":0.00000045,"h":0.0000004523,"l":0.000000436,"c":0.0000004392,"v":2718113.945167507,"t":1715468400}
+{"o":0.0000004392,"h":0.0000004401,"l":0.0000004362,"c":0.0000004387,"v":0.0,"t":1715472000}
+{"o":0.0000004387,"h":0.000000439,"l":0.0000004367,"c":0.0000004386,"v":0.0,"t":1715475600}
+{"o":0.0000004386,"h":0.0000004389,"l":0.0000004348,"c":0.0000004357,"v":0.0,"t":1715479200}
+{"o":0.0000004357,"h":0.0000004371,"l":0.0000004291,"c":0.0000004327,"v":1231292.4132583721,"t":1715482800}
+{"o":0.0000004327,"h":0.0000004346,"l":0.0000004273,"c":0.000000432,"v":335374.015243366,"t":1715486400}
+{"o":0.000000432,"h":0.0000004445,"l":0.0000004307,"c":0.0000004421,"v":2644193.5608058395,"t":1715490000}
+{"o":0.0000004421,"h":0.000000446,"l":0.0000004329,"c":0.0000004366,"v":1644698.5112398034,"t":1715493600}
+{"o":0.0000004366,"h":0.0000004464,"l":0.0000004358,"c":0.0000004451,"v":388989.529547614,"t":1715497200}
+{"o":0.0000004451,"h":0.0000004461,"l":0.0000003588,"c":0.0000003638,"v":19968286.3632000089,"t":1715500800}
+{"o":0.0000003638,"h":0.0000003684,"l":0.0000003623,"c":0.0000003629,"v":2747300.2930420968,"t":1715504400}
+{"o":0.0000003629,"h":0.0000003824,"l":0.0000003596,"c":0.0000003806,"v":5213821.6804874111,"t":1715508000}
+{"o":0.0000003806,"h":0.0000004224,"l":0.0000003802,"c":0.0000004214,"v":9526066.1464521773,"t":1715511600}
+{"o":0.0000004214,"h":0.0000004229,"l":0.0000004064,"c":0.0000004074,"v":3176426.2950313501,"t":1715515200}
+{"o":0.0000004074,"h":0.0000004093,"l":0.0000003951,"c":0.0000004016,"v":4180513.1450475976,"t":1715518800}
+{"o":0.0000004016,"h":0.0000004047,"l":0.0000003983,"c":0.0000004013,"v":400000.0,"t":1715522400}
+{"o":0.0000004013,"h":0.0000004023,"l":0.0000003937,"c":0.0000003962,"v":957857.8346963301,"t":1715526000}
+{"o":0.0000003962,"h":0.0000003998,"l":0.0000003932,"c":0.0000003993,"v":483935.555797381,"t":1715529600}
+{"o":0.0000003993,"h":0.0000004013,"l":0.0000003968,"c":0.0000003975,"v":3607.755460116,"t":1715533200}
+{"o":0.0000003975,"h":0.0000004536,"l":0.0000003962,"c":0.0000004522,"v":11925670.8631427288,"t":1715536800}
+{"o":0.0000004522,"h":0.0000004534,"l":0.0000004438,"c":0.0000004454,"v":1881793.3188043581,"t":1715540400}
+{"o":0.0000004454,"h":0.0000004474,"l":0.0000004386,"c":0.0000004409,"v":935648.092609516,"t":1715544000}
+{"o":0.0000004409,"h":0.000000447,"l":0.000000435,"c":0.0000004386,"v":187957.087073033,"t":1715547600}
+{"o":0.0000004386,"h":0.0000004412,"l":0.0000004384,"c":0.0000004409,"v":15711.541736172,"t":1715551200}
+{"o":0.0000004409,"h":0.0000004416,"l":0.0000004385,"c":0.0000004401,"v":15914.1313093,"t":1715554800}
+{"o":0.0000004401,"h":0.0000004419,"l":0.0000004329,"c":0.0000004367,"v":15881.73370193,"t":1715558400}
+{"o":0.0000004367,"h":0.0000004459,"l":0.0000004355,"c":0.0000004434,"v":1258506.5440135389,"t":1715562000}
+{"o":0.0000004434,"h":0.0000004536,"l":0.0000004372,"c":0.0000004457,"v":79692.410930214,"t":1715565600}
+{"o":0.0000004457,"h":0.0000004526,"l":0.0000004372,"c":0.0000004416,"v":102748.463565094,"t":1715569200}
+{"o":0.0000004416,"h":0.0000004483,"l":0.0000004412,"c":0.0000004459,"v":0.0,"t":1715572800}
+{"o":0.0000004459,"h":0.0000004485,"l":0.0000004436,"c":0.0000004472,"v":0.0,"t":1715576400}
+{"o":0.0000004472,"h":0.0000004475,"l":0.0000004081,"c":0.0000004121,"v":7190473.8974256814,"t":1715580000}
+{"o":0.0000004121,"h":0.0000004146,"l":0.0000004039,"c":0.0000004068,"v":58514.316410096,"t":1715583600}
+{"o":0.0000004068,"h":0.0000004293,"l":0.0000004013,"c":0.0000004245,"v":3201832.581220245,"t":1715587200}
+{"o":0.0000004245,"h":0.0000004316,"l":0.0000004168,"c":0.0000004273,"v":211922.620981416,"t":1715590800}
+{"o":0.0000004273,"h":0.000000433,"l":0.0000004236,"c":0.0000004263,"v":491039.301413373,"t":1715594400}
+{"o":0.0000004263,"h":0.0000004561,"l":0.0000004234,"c":0.0000004486,"v":6286926.9422046766,"t":1715598000}
+{"o":0.0000004486,"h":0.000000454,"l":0.0000004439,"c":0.0000004505,"v":461340.113199495,"t":1715601600}
+{"o":0.0000004505,"h":0.0000004616,"l":0.0000004467,"c":0.0000004601,"v":2370807.074147474,"t":1715605200}
+{"o":0.0000004601,"h":0.0000004623,"l":0.0000004541,"c":0.0000004605,"v":602242.433873995,"t":1715608800}
+{"o":0.0000004605,"h":0.0000004607,"l":0.0000004486,"c":0.0000004536,"v":619112.854118263,"t":1715612400}
+{"o":0.0000004536,"h":0.0000004663,"l":0.0000004427,"c":0.0000004584,"v":223485.465028421,"t":1715616000}
+{"o":0.0000004584,"h":0.0000004688,"l":0.0000004464,"c":0.0000004544,"v":247334.285510142,"t":1715619600}
+{"o":0.0000004544,"h":0.0000004598,"l":0.000000449,"c":0.0000004532,"v":1641427.0182284242,"t":1715623200}
+{"o":0.0000004532,"h":0.0000004584,"l":0.0000004457,"c":0.0000004476,"v":1431682.067613618,"t":1715626800}
+{"o":0.0000004476,"h":0.0000004508,"l":0.000000445,"c":0.0000004475,"v":0.0,"t":1715630400}
+{"o":0.0000004475,"h":0.0000005062,"l":0.0000004452,"c":0.0000005046,"v":10524576.4676827323,"t":1715634000}
+{"o":0.0000005046,"h":0.0000006098,"l":0.0000004859,"c":0.00000049,"v":33031158.7555300817,"t":1715637600}
+{"o":0.00000049,"h":0.0000004923,"l":0.0000004199,"c":0.0000004644,"v":22358717.5011660606,"t":1715641200}
+{"o":0.0000004644,"h":0.0000004709,"l":0.0000004624,"c":0.0000004682,"v":190234.989946252,"t":1715644800}
+{"o":0.0000004682,"h":0.0000004717,"l":0.000000463,"c":0.0000004681,"v":737969.4786373591,"t":1715648400}
+{"o":0.0000004681,"h":0.0000004728,"l":0.0000004628,"c":0.0000004673,"v":66544.272988092,"t":1715652000}
+{"o":0.0000004673,"h":0.0000004705,"l":0.0000004653,"c":0.0000004673,"v":329079.6916429,"t":1715655600}
+{"o":0.0000004673,"h":0.0000004673,"l":0.0000004618,"c":0.0000004619,"v":0.0,"t":1715659200}
+{"o":0.0000004619,"h":0.0000005396,"l":0.0000004586,"c":0.0000005359,"v":11803243.3287400007,"t":1715662800}
+{"o":0.0000005359,"h":0.0000005538,"l":0.0000004251,"c":0.0000004432,"v":20705410.3943563253,"t":1715666400}
+{"o":0.0000004432,"h":0.0000004474,"l":0.0000004398,"c":0.0000004446,"v":236932.771508583,"t":1715670000}
+{"o":0.0000004446,"h":0.0000004483,"l":0.0000004414,"c":0.0000004429,"v":380972.868290091,"t":1715673600}
+{"o":0.0000004429,"h":0.0000004476,"l":0.0000004391,"c":0.0000004426,"v":35580.938457092,"t":1715677200}
+{"o":0.0000004426,"h":0.0000004452,"l":0.000000439,"c":0.000000443,"v":55761.610081784,"t":1715680800}
+{"o":0.000000443,"h":0.0000004445,"l":0.0000004301,"c":0.0000004403,"v":4747034.0160511807,"t":1715684400}
+{"o":0.0000004403,"h":0.000000451,"l":0.0000004349,"c":0.0000004455,"v":1262597.350166227,"t":1715688000}
+{"o":0.0000004455,"h":0.000000453,"l":0.000000438,"c":0.0000004459,"v":12944.806764056,"t":1715691600}
+{"o":0.0000004459,"h":0.000000456,"l":0.0000004427,"c":0.000000449,"v":1288165.7476379361,"t":1715695200}
+{"o":0.000000449,"h":0.0000004542,"l":0.0000004456,"c":0.0000004528,"v":107936.759220856,"t":1715698800}
+{"o":0.0000004528,"h":0.0000004564,"l":0.000000436,"c":0.0000004367,"v":3273457.6230957834,"t":1715702400}
+{"o":0.0000004367,"h":0.0000004398,"l":0.000000433,"c":0.0000004345,"v":227668.135241973,"t":1715706000}
+{"o":0.0000004345,"h":0.0000004484,"l":0.0000004312,"c":0.0000004441,"v":1584411.0659673901,"t":1715709600}
+{"o":0.0000004441,"h":0.0000004487,"l":0.0000004405,"c":0.0000004479,"v":917063.490107031,"t":1715713200}
+{"o":0.0000004479,"h":0.0000004511,"l":0.0000004441,"c":0.0000004467,"v":200000.0,"t":1715716800}
+{"o":0.0000004467,"h":0.000000449,"l":0.0000004451,"c":0.000000446,"v":0.0,"t":1715720400}
+{"o":0.000000446,"h":0.0000004493,"l":0.0000004459,"c":0.0000004468,"v":0.0,"t":1715724000}
+{"o":0.0000004468,"h":0.0000004505,"l":0.0000004467,"c":0.00000045,"v":0.0,"t":1715727600}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004329,"c":0.0000004386,"v":1146666.0602652449,"t":1715731200}
+{"o":0.0000004386,"h":0.0000005039,"l":0.0000004335,"c":0.0000004991,"v":10431878.2873772345,"t":1715734800}
+{"o":0.0000004991,"h":0.0000005008,"l":0.000000436,"c":0.0000004385,"v":14151682.1955523361,"t":1715738400}
+{"o":0.0000004385,"h":0.0000004435,"l":0.000000435,"c":0.00000044,"v":47410.184889641,"t":1715742000}
+{"o":0.00000044,"h":0.000000442,"l":0.0000004396,"c":0.0000004417,"v":0.0,"t":1715745600}
+{"o":0.0000004417,"h":0.0000004419,"l":0.0000004334,"c":0.000000435,"v":700000.0,"t":1715749200}
+{"o":0.000000435,"h":0.0000004427,"l":0.0000004286,"c":0.0000004311,"v":3316177.9682425931,"t":1715752800}
+{"o":0.0000004311,"h":0.0000004325,"l":0.0000003822,"c":0.0000003828,"v":9139176.125911288,"t":1715756400}
+{"o":0.0000003828,"h":0.0000003981,"l":0.0000003819,"c":0.0000003963,"v":3984374.548736094,"t":1715760000}
+{"o":0.0000003963,"h":0.0000004258,"l":0.0000003912,"c":0.0000004201,"v":8270445.1950066183,"t":1715763600}
+{"o":0.0000004201,"h":0.0000004458,"l":0.0000004182,"c":0.0000004453,"v":55478.480391106,"t":1715767200}
+{"o":0.0000004453,"h":0.00000045,"l":0.0000004409,"c":0.0000004433,"v":81603.559285192,"t":1715770800}
+{"o":0.0000004433,"h":0.0000004563,"l":0.000000427,"c":0.0000004356,"v":2006476.8274576091,"t":1715774400}
+{"o":0.0000004356,"h":0.0000004374,"l":0.0000004102,"c":0.0000004155,"v":8164840.2044090191,"t":1715778000}
+{"o":0.0000004155,"h":0.000000417,"l":0.0000003988,"c":0.0000004008,"v":2634395.2582758591,"t":1715781600}
+{"o":0.0000004008,"h":0.0000004245,"l":0.0000003962,"c":0.0000004236,"v":4620221.0867783455,"t":1715785200}
+{"o":0.0000004236,"h":0.0000004386,"l":0.0000004192,"c":0.0000004327,"v":1473075.786620565,"t":1715788800}
+{"o":0.0000004327,"h":0.0000004375,"l":0.0000004278,"c":0.0000004346,"v":480046.91377131,"t":1715792400}
+{"o":0.0000004346,"h":0.0000004379,"l":0.0000004312,"c":0.0000004336,"v":0.0,"t":1715796000}
+{"o":0.0000004336,"h":0.0000004363,"l":0.00000042,"c":0.0000004205,"v":3339223.2504151608,"t":1715799600}
+{"o":0.0000004205,"h":0.0000004238,"l":0.0000003981,"c":0.0000003985,"v":3421318.8175331904,"t":1715803200}
+{"o":0.0000003985,"h":0.0000004026,"l":0.0000003951,"c":0.0000003983,"v":497082.12154838,"t":1715806800}
+{"o":0.0000003983,"h":0.0000004008,"l":0.0000003878,"c":0.0000003896,"v":3817903.0103729754,"t":1715810400}
+{"o":0.0000003896,"h":0.0000003901,"l":0.0000003824,"c":0.0000003832,"v":0.0,"t":1715814000}
+{"o":0.0000003832,"h":0.0000003847,"l":0.0000003754,"c":0.000000376,"v":0.0,"t":1715817600}
+{"o":0.000000376,"h":0.0000003808,"l":0.0000003755,"c":0.0000003791,"v":0.0,"t":1715821200}
+{"o":0.0000003791,"h":0.0000003793,"l":0.0000003756,"c":0.0000003763,"v":0.0,"t":1715824800}
+{"o":0.0000003763,"h":0.0000003875,"l":0.0000003707,"c":0.0000003824,"v":808251.745440094,"t":1715828400}
+{"o":0.0000003824,"h":0.0000003949,"l":0.0000003815,"c":0.0000003934,"v":1607880.6685489381,"t":1715832000}
+{"o":0.0000003934,"h":0.0000003975,"l":0.0000003925,"c":0.0000003964,"v":0.0,"t":1715835600}
+{"o":0.0000003964,"h":0.0000003977,"l":0.0000003954,"c":0.0000003964,"v":0.0,"t":1715839200}
+{"o":0.0000003964,"h":0.0000003967,"l":0.0000003918,"c":0.0000003938,"v":0.0,"t":1715842800}
+{"o":0.0000003938,"h":0.000000396,"l":0.0000003895,"c":0.0000003941,"v":243893.297578018,"t":1715846400}
+{"o":0.0000003941,"h":0.0000003981,"l":0.0000003898,"c":0.000000392,"v":253389.423780926,"t":1715850000}
+{"o":0.000000392,"h":0.0000003965,"l":0.0000003877,"c":0.000000393,"v":630205.99758656,"t":1715853600}
+{"o":0.000000393,"h":0.0000003957,"l":0.0000003766,"c":0.000000377,"v":3377728.1340414919,"t":1715857200}
+{"o":0.000000377,"h":0.0000003844,"l":0.0000003609,"c":0.0000003749,"v":6587186.8895790037,"t":1715860800}
+{"o":0.0000003749,"h":0.0000003852,"l":0.000000371,"c":0.0000003753,"v":400000.0,"t":1715864400}
+{"o":0.0000003753,"h":0.0000003907,"l":0.0000003593,"c":0.0000003705,"v":3285186.7353252368,"t":1715868000}
+{"o":0.0000003705,"h":0.0000003788,"l":0.0000003648,"c":0.0000003723,"v":1743022.8287783989,"t":1715871600}
+{"o":0.0000003723,"h":0.0000003842,"l":0.0000003648,"c":0.0000003715,"v":4341919.5802149903,"t":1715875200}
+{"o":0.0000003715,"h":0.0000003751,"l":0.0000003573,"c":0.0000003577,"v":2000000.0,"t":1715878800}
+{"o":0.0000003577,"h":0.0000003624,"l":0.0000003534,"c":0.0000003592,"v":1678074.7048905441,"t":1715882400}
+{"o":0.0000003592,"h":0.0000003606,"l":0.0000003572,"c":0.0000003603,"v":1025930.808452745,"t":1715886000}
+{"o":0.0000003603,"h":0.0000003624,"l":0.0000003561,"c":0.0000003582,"v":267637.862198596,"t":1715889600}
+{"o":0.0000003582,"h":0.0000003659,"l":0.0000003568,"c":0.0000003577,"v":4320481.4885259252,"t":1715893200}
+{"o":0.0000003577,"h":0.0000003627,"l":0.0000003568,"c":0.0000003594,"v":1803291.8648496401,"t":1715896800}
+{"o":0.0000003594,"h":0.0000003671,"l":0.0000003578,"c":0.0000003647,"v":1202533.353050279,"t":1715900400}
+{"o":0.0000003647,"h":0.000000365,"l":0.0000003578,"c":0.0000003578,"v":400000.0,"t":1715904000}
+{"o":0.0000003578,"h":0.0000003712,"l":0.0000003576,"c":0.0000003679,"v":896072.549563772,"t":1715907600}
+{"o":0.0000003679,"h":0.0000003703,"l":0.0000003669,"c":0.0000003698,"v":0.0,"t":1715911200}
+{"o":0.0000003698,"h":0.0000003713,"l":0.0000003639,"c":0.0000003655,"v":0.0,"t":1715914800}
+{"o":0.0000003655,"h":0.0000003687,"l":0.0000003643,"c":0.0000003675,"v":0.0,"t":1715918400}
+{"o":0.0000003675,"h":0.0000003703,"l":0.0000003617,"c":0.0000003656,"v":89399.247467117,"t":1715922000}
+{"o":0.0000003656,"h":0.0000003677,"l":0.0000003566,"c":0.0000003583,"v":409031.757804189,"t":1715925600}
+{"o":0.0000003583,"h":0.0000003719,"l":0.0000003517,"c":0.0000003663,"v":59422.500356254,"t":1715929200}
+{"o":0.0000003663,"h":0.0000003692,"l":0.0000003604,"c":0.0000003646,"v":406382.381420647,"t":1715932800}
+{"o":0.0000003646,"h":0.0000003669,"l":0.0000003617,"c":0.0000003663,"v":394341.57500329,"t":1715936400}
+{"o":0.0000003663,"h":0.0000003675,"l":0.0000003638,"c":0.0000003638,"v":0.0,"t":1715940000}
+{"o":0.0000003638,"h":0.0000003679,"l":0.0000003626,"c":0.0000003661,"v":135739.833463911,"t":1715943600}
+{"o":0.0000003661,"h":0.0000003698,"l":0.0000003632,"c":0.0000003651,"v":0.0,"t":1715947200}
+{"o":0.0000003651,"h":0.0000003743,"l":0.0000003595,"c":0.000000364,"v":4897675.3545309678,"t":1715950800}
+{"o":0.000000364,"h":0.0000003646,"l":0.0000002768,"c":0.0000002995,"v":34461358.3963299319,"t":1715954400}
+{"o":0.0000002995,"h":0.000000301,"l":0.0000002275,"c":0.0000002608,"v":65958254.3372233585,"t":1715958000}
+{"o":0.0000002608,"h":0.0000002679,"l":0.0000002503,"c":0.0000002646,"v":5304354.9203750743,"t":1715961600}
+{"o":0.0000002646,"h":0.0000003093,"l":0.0000002637,"c":0.0000003088,"v":15246430.7323793676,"t":1715965200}
+{"o":0.0000003088,"h":0.0000003117,"l":0.0000003032,"c":0.0000003038,"v":1593076.7554482541,"t":1715968800}
+{"o":0.0000003038,"h":0.0000003049,"l":0.0000003025,"c":0.0000003027,"v":0.0,"t":1715972400}
+{"o":0.0000003027,"h":0.0000003073,"l":0.0000003021,"c":0.0000003042,"v":1007182.494444125,"t":1715976000}
+{"o":0.0000003042,"h":0.0000003061,"l":0.000000303,"c":0.0000003057,"v":0.0,"t":1715979600}
+{"o":0.0000003057,"h":0.0000003062,"l":0.0000003037,"c":0.0000003039,"v":0.0,"t":1715983200}
+{"o":0.0000003039,"h":0.0000003059,"l":0.0000003017,"c":0.0000003028,"v":128510.559852167,"t":1715986800}
+{"o":0.0000003028,"h":0.0000003044,"l":0.0000003008,"c":0.0000003014,"v":0.0,"t":1715990400}
+{"o":0.0000003014,"h":0.0000003087,"l":0.0000002983,"c":0.0000003039,"v":1303932.078487532,"t":1715994000}
+{"o":0.0000003039,"h":0.0000003213,"l":0.0000002993,"c":0.0000003176,"v":3962447.7238640347,"t":1715997600}
+{"o":0.0000003176,"h":0.0000003239,"l":0.0000003166,"c":0.0000003219,"v":194466.348874102,"t":1716001200}
+{"o":0.0000003219,"h":0.0000003233,"l":0.0000003024,"c":0.0000003034,"v":7135555.6716668326,"t":1716004800}
+{"o":0.0000003034,"h":0.0000003054,"l":0.0000002964,"c":0.0000002973,"v":2313788.5173814381,"t":1716008400}
+{"o":0.0000002973,"h":0.000000299,"l":0.0000002971,"c":0.0000002972,"v":0.0,"t":1716012000}
+{"o":0.0000002972,"h":0.0000002986,"l":0.0000002934,"c":0.0000002974,"v":271541.316891842,"t":1716015600}
+{"o":0.0000002974,"h":0.0000002979,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1716019200}
+{"o":0.0000002957,"h":0.0000002967,"l":0.000000292,"c":0.0000002928,"v":0.0,"t":1716022800}
+{"o":0.0000002928,"h":0.0000002955,"l":0.0000002914,"c":0.0000002941,"v":329364.001266099,"t":1716026400}
+{"o":0.0000002941,"h":0.0000002984,"l":0.0000002837,"c":0.0000002864,"v":4062775.1349630998,"t":1716030000}
+{"o":0.0000002864,"h":0.0000002886,"l":0.0000002806,"c":0.0000002826,"v":1000000.5577061001,"t":1716033600}
+{"o":0.0000002826,"h":0.0000003252,"l":0.0000002801,"c":0.0000003021,"v":20355253.0697225109,"t":1716037200}
+{"o":0.0000003021,"h":0.0000003051,"l":0.0000002981,"c":0.0000003011,"v":152974.376671158,"t":1716040800}
+{"o":0.0000003011,"h":0.0000003026,"l":0.0000002876,"c":0.0000002885,"v":4044180.9412485389,"t":1716044400}
+{"o":0.0000002885,"h":0.0000002996,"l":0.0000002869,"c":0.000000299,"v":3283070.9503093571,"t":1716048000}
+{"o":0.000000299,"h":0.0000003023,"l":0.0000002868,"c":0.0000002875,"v":6391798.6140213581,"t":1716051600}
+{"o":0.0000002875,"h":0.0000002881,"l":0.0000002723,"c":0.0000002734,"v":5892755.3038825374,"t":1716055200}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1716058800}
+{"o":0.0000002725,"h":0.000000276,"l":0.0000002665,"c":0.0000002742,"v":5428530.4443136454,"t":1716062400}
+{"o":0.0000002742,"h":0.0000002985,"l":0.0000002732,"c":0.0000002977,"v":6075266.5481300242,"t":1716066000}
+{"o":0.0000002977,"h":0.0000002997,"l":0.000000295,"c":0.0000002965,"v":800000.0,"t":1716069600}
+{"o":0.0000002965,"h":0.0000002974,"l":0.0000002876,"c":0.0000002881,"v":4074329.9462481001,"t":1716073200}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002808,"c":0.0000002813,"v":230000.0,"t":1716076800}
+{"o":0.0000002813,"h":0.0000002821,"l":0.0000002798,"c":0.0000002813,"v":0.0,"t":1716080400}
+{"o":0.0000002813,"h":0.0000003236,"l":0.0000002791,"c":0.0000003204,"v":12814704.1952651031,"t":1716084000}
+{"o":0.0000003204,"h":0.0000003288,"l":0.0000003188,"c":0.0000003262,"v":1884522.5953865889,"t":1716087600}
+{"o":0.0000003262,"h":0.0000003835,"l":0.0000003255,"c":0.0000003789,"v":23577237.1455606595,"t":1716091200}
+{"o":0.0000003789,"h":0.0000003834,"l":0.0000003372,"c":0.0000003401,"v":13034317.2192614973,"t":1716094800}
+{"o":0.0000003401,"h":0.0000003429,"l":0.0000003242,"c":0.0000003281,"v":3500860.2403009231,"t":1716098400}
+{"o":0.0000003281,"h":0.0000003326,"l":0.000000326,"c":0.0000003292,"v":1500573.616652082,"t":1716102000}
+{"o":0.0000003292,"h":0.0000003461,"l":0.0000003284,"c":0.000000342,"v":9044454.3794743083,"t":1716105600}
+{"o":0.000000342,"h":0.0000003519,"l":0.0000003155,"c":0.0000003171,"v":13574137.9138628878,"t":1716109200}
+{"o":0.0000003171,"h":0.0000003208,"l":0.0000003149,"c":0.0000003202,"v":311143.426652941,"t":1716112800}
+{"o":0.0000003202,"h":0.0000003236,"l":0.0000003177,"c":0.0000003199,"v":41644.424638097,"t":1716116400}
+{"o":0.0000003199,"h":0.0000003249,"l":0.0000003158,"c":0.0000003213,"v":141138.819803885,"t":1716120000}
+{"o":0.0000003213,"h":0.0000003567,"l":0.000000319,"c":0.0000003534,"v":9751946.386948701,"t":1716123600}
+{"o":0.0000003534,"h":0.0000003726,"l":0.0000003521,"c":0.0000003647,"v":6734059.280178085,"t":1716127200}
+{"o":0.0000003647,"h":0.0000003684,"l":0.0000003584,"c":0.0000003615,"v":288726.200529076,"t":1716130800}
+{"o":0.0000003615,"h":0.0000003638,"l":0.000000348,"c":0.0000003497,"v":3710525.2918335409,"t":1716134400}
+{"o":0.0000003497,"h":0.0000003504,"l":0.0000003421,"c":0.0000003455,"v":0.0,"t":1716138000}
+{"o":0.0000003455,"h":0.0000003486,"l":0.000000336,"c":0.0000003398,"v":2029641.6131251971,"t":1716141600}
+{"o":0.0000003398,"h":0.0000003407,"l":0.0000003371,"c":0.0000003388,"v":0.0,"t":1716145200}
+{"o":0.0000003388,"h":0.0000003412,"l":0.0000003363,"c":0.0000003387,"v":264254.315402595,"t":1716148800}
+{"o":0.0000003387,"h":0.0000003425,"l":0.000000334,"c":0.0000003354,"v":2431613.8930898486,"t":1716152400}
+{"o":0.0000003354,"h":0.0000003366,"l":0.0000003323,"c":0.0000003328,"v":0.0,"t":1716156000}
+{"o":0.0000003328,"h":0.0000003387,"l":0.0000003325,"c":0.000000337,"v":117082.049085798,"t":1716159600}
+{"o":0.000000337,"h":0.000000339,"l":0.0000003354,"c":0.0000003362,"v":0.0,"t":1716163200}
+{"o":0.0000003362,"h":0.0000003424,"l":0.0000003351,"c":0.0000003364,"v":265594.866547795,"t":1716166800}
+{"o":0.0000003364,"h":0.0000003374,"l":0.0000003302,"c":0.000000331,"v":1180497.9134355891,"t":1716170400}
+{"o":0.000000331,"h":0.0000003326,"l":0.0000003296,"c":0.0000003321,"v":0.0,"t":1716174000}
+{"o":0.0000003321,"h":0.0000003378,"l":0.0000003257,"c":0.0000003297,"v":759303.862965436,"t":1716177600}
+{"o":0.0000003297,"h":0.0000003381,"l":0.0000003243,"c":0.0000003323,"v":745871.522284397,"t":1716181200}
+{"o":0.0000003323,"h":0.0000003382,"l":0.0000003276,"c":0.0000003324,"v":600000.0,"t":1716184800}
+{"o":0.0000003324,"h":0.0000003386,"l":0.0000003276,"c":0.0000003339,"v":672387.264489763,"t":1716188400}
+{"o":0.0000003339,"h":0.0000003401,"l":0.0000003317,"c":0.0000003393,"v":1889225.710645217,"t":1716192000}
+{"o":0.0000003393,"h":0.0000003411,"l":0.0000003353,"c":0.0000003381,"v":1293370.228651783,"t":1716195600}
+{"o":0.0000003381,"h":0.0000003409,"l":0.0000003327,"c":0.0000003342,"v":1253710.5982168911,"t":1716199200}
+{"o":0.0000003342,"h":0.0000003347,"l":0.0000003306,"c":0.0000003331,"v":33169.56278126,"t":1716202800}
+{"o":0.0000003331,"h":0.0000003351,"l":0.0000003301,"c":0.0000003324,"v":180115.823667182,"t":1716206400}
+{"o":0.0000003324,"h":0.0000003345,"l":0.0000003311,"c":0.0000003322,"v":0.0,"t":1716210000}
+{"o":0.0000003322,"h":0.000000336,"l":0.0000003321,"c":0.0000003342,"v":0.0,"t":1716213600}
+{"o":0.0000003342,"h":0.0000003359,"l":0.0000003282,"c":0.0000003293,"v":801704.90630203,"t":1716217200}
+{"o":0.0000003293,"h":0.000000332,"l":0.0000003242,"c":0.0000003286,"v":66294.525008583,"t":1716220800}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003243,"c":0.0000003245,"v":625669.470861571,"t":1716224400}
+{"o":0.0000003245,"h":0.0000003283,"l":0.0000003243,"c":0.000000327,"v":0.0,"t":1716228000}
+{"o":0.000000327,"h":0.0000003396,"l":0.000000313,"c":0.0000003254,"v":2834235.9758607559,"t":1716231600}
+{"o":0.0000003254,"h":0.0000003363,"l":0.0000003219,"c":0.0000003293,"v":1983044.855045808,"t":1716235200}
+{"o":0.0000003293,"h":0.0000003314,"l":0.0000003219,"c":0.0000003228,"v":1107832.588673654,"t":1716238800}
+{"o":0.0000003228,"h":0.0000003237,"l":0.0000003135,"c":0.0000003153,"v":2070114.1622825889,"t":1716242400}
+{"o":0.0000003153,"h":0.0000003175,"l":0.0000003118,"c":0.0000003135,"v":0.0,"t":1716246000}
+{"o":0.0000003135,"h":0.0000003158,"l":0.0000003094,"c":0.0000003147,"v":0.0,"t":1716249600}
+{"o":0.0000003147,"h":0.000000319,"l":0.0000003147,"c":0.0000003167,"v":0.0,"t":1716253200}
+{"o":0.0000003167,"h":0.0000003202,"l":0.0000003122,"c":0.0000003193,"v":2526939.6529270071,"t":1716256800}
+{"o":0.0000003193,"h":0.0000003198,"l":0.0000003165,"c":0.0000003178,"v":0.0,"t":1716260400}
+{"o":0.0000003178,"h":0.000000325,"l":0.0000003161,"c":0.000000325,"v":73884.054176525,"t":1716264000}
+{"o":0.000000325,"h":0.000000327,"l":0.0000003184,"c":0.0000003201,"v":34748.423219653,"t":1716267600}
+{"o":0.0000003201,"h":0.0000003256,"l":0.0000003175,"c":0.0000003247,"v":309584.611501023,"t":1716271200}
+{"o":0.0000003247,"h":0.000000328,"l":0.0000003235,"c":0.000000326,"v":0.0,"t":1716274800}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003244,"c":0.0000003254,"v":0.0,"t":1716278400}
+{"o":0.0000003254,"h":0.0000003264,"l":0.0000003186,"c":0.0000003193,"v":500000.0,"t":1716282000}
+{"o":0.0000003193,"h":0.0000003205,"l":0.0000003168,"c":0.00000032,"v":0.0,"t":1716285600}
+{"o":0.00000032,"h":0.0000003241,"l":0.0000003182,"c":0.0000003232,"v":487869.916251438,"t":1716289200}
+{"o":0.0000003232,"h":0.0000003259,"l":0.0000003206,"c":0.000000322,"v":102538.808538566,"t":1716292800}
+{"o":0.000000322,"h":0.000000334,"l":0.0000003199,"c":0.000000333,"v":2264127.3343288209,"t":1716296400}
+{"o":0.000000333,"h":0.0000003365,"l":0.000000331,"c":0.0000003361,"v":0.0,"t":1716300000}
+{"o":0.0000003361,"h":0.0000003386,"l":0.0000003308,"c":0.0000003343,"v":1080407.333622769,"t":1716303600}
+{"o":0.0000003343,"h":0.000000337,"l":0.0000003302,"c":0.0000003366,"v":188813.301722654,"t":1716307200}
+{"o":0.0000003366,"h":0.0000003372,"l":0.0000003168,"c":0.000000318,"v":4456355.5881990734,"t":1716310800}
+{"o":0.000000318,"h":0.0000003201,"l":0.0000003167,"c":0.0000003177,"v":156746.48388502,"t":1716314400}
+{"o":0.0000003177,"h":0.0000003234,"l":0.0000003057,"c":0.0000003101,"v":2732348.0740119121,"t":1716318000}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003047,"c":0.0000003051,"v":0.0,"t":1716321600}
+{"o":0.0000003051,"h":0.0000004337,"l":0.0000003043,"c":0.0000003826,"v":50176280.4608097449,"t":1716325200}
+{"o":0.0000003826,"h":0.000000384,"l":0.00000034,"c":0.0000003403,"v":7427.760099954,"t":1716328800}
+{"o":0.0000003403,"h":0.0000003414,"l":0.0000003401,"c":0.000000341,"v":0.0,"t":1716332400}
+{"o":0.000000341,"h":0.000000342,"l":0.0000003386,"c":0.0000003418,"v":0.0,"t":1716336000}
+{"o":0.0000003418,"h":0.0000003422,"l":0.0000003396,"c":0.0000003403,"v":0.0,"t":1716339600}
+{"o":0.0000003403,"h":0.0000003467,"l":0.0000003388,"c":0.0000003457,"v":2188507.389290242,"t":1716343200}
+{"o":0.0000003457,"h":0.0000003484,"l":0.0000003449,"c":0.0000003455,"v":0.0,"t":1716346800}
+{"o":0.0000003455,"h":0.0000003529,"l":0.0000003447,"c":0.0000003486,"v":186530.9136523,"t":1716350400}
+{"o":0.0000003486,"h":0.0000003546,"l":0.0000003403,"c":0.0000003449,"v":1785273.83203665,"t":1716354000}
+{"o":0.0000003449,"h":0.0000003619,"l":0.0000003422,"c":0.0000003586,"v":2243575.3589883568,"t":1716357600}
+{"o":0.0000003586,"h":0.0000003626,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1716361200}
+{"o":0.0000003616,"h":0.0000003645,"l":0.0000003557,"c":0.0000003592,"v":242877.933307116,"t":1716364800}
+{"o":0.0000003592,"h":0.0000003945,"l":0.0000003585,"c":0.0000003911,"v":6954060.5553442631,"t":1716368400}
+{"o":0.0000003911,"h":0.0000004006,"l":0.0000003901,"c":0.0000003983,"v":2504405.9960325472,"t":1716372000}
+{"o":0.0000003983,"h":0.0000004727,"l":0.0000003978,"c":0.0000004727,"v":45395816.0892831162,"t":1716375600}
+{"o":0.0000004727,"h":0.0000005186,"l":0.0000004375,"c":0.0000004444,"v":46117945.5323382169,"t":1716379200}
+{"o":0.0000004444,"h":0.0000004481,"l":0.000000418,"c":0.000000418,"v":4554574.5852004923,"t":1716382800}
+{"o":0.000000418,"h":0.0000004223,"l":0.0000004116,"c":0.0000004151,"v":41784.17013968,"t":1716386400}
+{"o":0.0000004151,"h":0.0000004199,"l":0.0000004025,"c":0.0000004056,"v":4306996.2585139368,"t":1716390000}
+{"o":0.0000004056,"h":0.0000004096,"l":0.0000003878,"c":0.0000004022,"v":5173075.0033253208,"t":1716393600}
+{"o":0.0000004022,"h":0.0000004055,"l":0.0000003981,"c":0.0000004035,"v":407166.851798298,"t":1716397200}
+{"o":0.0000004035,"h":0.0000004104,"l":0.0000004002,"c":0.0000004068,"v":950668.0003059091,"t":1716400800}
+{"o":0.0000004068,"h":0.0000004097,"l":0.0000004022,"c":0.0000004046,"v":435460.364452888,"t":1716404400}
+{"o":0.0000004046,"h":0.0000004092,"l":0.0000003893,"c":0.0000003966,"v":2195062.0298432345,"t":1716408000}
+{"o":0.0000003966,"h":0.0000003985,"l":0.0000003864,"c":0.0000003874,"v":33066.092249557,"t":1716411600}
+{"o":0.0000003874,"h":0.0000004026,"l":0.0000003868,"c":0.0000003988,"v":832228.970975615,"t":1716415200}
+{"o":0.0000003988,"h":0.0000004028,"l":0.0000003961,"c":0.0000003976,"v":142061.0,"t":1716418800}
+{"o":0.0000003976,"h":0.0000003978,"l":0.000000384,"c":0.000000391,"v":1928682.3474912592,"t":1716422400}
+{"o":0.000000391,"h":0.0000003945,"l":0.0000003863,"c":0.0000003877,"v":481854.544742013,"t":1716426000}
+{"o":0.0000003877,"h":0.00000039,"l":0.0000003841,"c":0.0000003868,"v":305097.850816219,"t":1716429600}
+{"o":0.0000003868,"h":0.0000003886,"l":0.0000003857,"c":0.000000387,"v":0.0,"t":1716433200}
+{"o":0.000000387,"h":0.0000003905,"l":0.0000003724,"c":0.0000003751,"v":5523690.7626444297,"t":1716436800}
+{"o":0.0000003751,"h":0.0000003759,"l":0.0000003609,"c":0.0000003617,"v":742725.0261436651,"t":1716440400}
+{"o":0.0000003617,"h":0.0000003642,"l":0.0000003607,"c":0.000000361,"v":0.0,"t":1716444000}
+{"o":0.000000361,"h":0.0000003633,"l":0.0000003606,"c":0.0000003621,"v":0.0,"t":1716447600}
+{"o":0.0000003621,"h":0.0000003647,"l":0.0000003607,"c":0.0000003626,"v":510488.773115645,"t":1716451200}
+{"o":0.0000003626,"h":0.000000366,"l":0.0000003614,"c":0.0000003645,"v":406425.387385014,"t":1716454800}
+{"o":0.0000003645,"h":0.000000371,"l":0.0000003604,"c":0.0000003665,"v":1208644.1151770409,"t":1716458400}
+{"o":0.0000003665,"h":0.000000367,"l":0.0000003622,"c":0.0000003627,"v":991798.614021358,"t":1716462000}
+{"o":0.0000003627,"h":0.000000375,"l":0.0000003597,"c":0.0000003705,"v":2632965.7336035697,"t":1716465600}
+{"o":0.0000003705,"h":0.0000003787,"l":0.000000362,"c":0.0000003672,"v":875531.0174127209,"t":1716469200}
+{"o":0.0000003672,"h":0.0000003693,"l":0.0000003645,"c":0.0000003691,"v":0.0,"t":1716472800}
+{"o":0.0000003691,"h":0.0000003693,"l":0.0000003593,"c":0.0000003607,"v":662797.7119562,"t":1716476400}
+{"o":0.0000003607,"h":0.0000003657,"l":0.0000003591,"c":0.000000363,"v":387205.232251266,"t":1716480000}
+{"o":0.000000363,"h":0.0000003656,"l":0.0000003522,"c":0.0000003586,"v":2417451.6014952478,"t":1716483600}
+{"o":0.0000003586,"h":0.0000003623,"l":0.0000003575,"c":0.0000003593,"v":0.0,"t":1716487200}
+{"o":0.0000003593,"h":0.000000362,"l":0.0000003489,"c":0.0000003553,"v":727427.009834341,"t":1716490800}
+{"o":0.0000003553,"h":0.0000003677,"l":0.0000003451,"c":0.0000003529,"v":258622.642718029,"t":1716494400}
+{"o":0.0000003529,"h":0.0000003684,"l":0.000000334,"c":0.0000003535,"v":100000.0,"t":1716498000}
+{"o":0.0000003535,"h":0.000000361,"l":0.0000003523,"c":0.0000003603,"v":201889.703681059,"t":1716501600}
+{"o":0.0000003603,"h":0.0000003629,"l":0.000000359,"c":0.0000003602,"v":0.0,"t":1716505200}
+{"o":0.0000003602,"h":0.0000003645,"l":0.0000003602,"c":0.000000364,"v":1126.069352786,"t":1716508800}
+{"o":0.000000364,"h":0.0000003671,"l":0.0000003517,"c":0.0000003545,"v":65508.573113498,"t":1716512400}
+{"o":0.0000003545,"h":0.0000003573,"l":0.0000003526,"c":0.0000003547,"v":0.0,"t":1716516000}
+{"o":0.0000003547,"h":0.0000003575,"l":0.000000354,"c":0.0000003565,"v":0.0,"t":1716519600}
+{"o":0.0000003565,"h":0.0000003629,"l":0.0000003565,"c":0.0000003626,"v":0.0,"t":1716523200}
+{"o":0.0000003626,"h":0.0000003689,"l":0.0000003626,"c":0.0000003664,"v":0.0,"t":1716526800}
+{"o":0.0000003664,"h":0.0000003702,"l":0.0000003524,"c":0.000000356,"v":15000.0,"t":1716530400}
+{"o":0.000000356,"h":0.0000003613,"l":0.0000003544,"c":0.0000003594,"v":1674629.200579802,"t":1716534000}
+{"o":0.0000003594,"h":0.0000003672,"l":0.000000353,"c":0.000000355,"v":1024252.84771013,"t":1716537600}
+{"o":0.000000355,"h":0.0000003607,"l":0.0000003536,"c":0.0000003575,"v":135132.529526895,"t":1716541200}
+{"o":0.0000003575,"h":0.0000003596,"l":0.000000357,"c":0.0000003585,"v":0.0,"t":1716544800}
+{"o":0.0000003585,"h":0.0000003591,"l":0.0000003412,"c":0.0000003418,"v":7000000.0,"t":1716548400}
+{"o":0.0000003418,"h":0.0000003422,"l":0.0000003235,"c":0.0000003254,"v":1677627.504526455,"t":1716552000}
+{"o":0.0000003254,"h":0.0000003324,"l":0.0000003241,"c":0.0000003319,"v":2432613.4114391739,"t":1716555600}
+{"o":0.0000003319,"h":0.000000337,"l":0.0000003262,"c":0.0000003323,"v":114571.962750275,"t":1716559200}
+{"o":0.0000003323,"h":0.0000003338,"l":0.000000328,"c":0.0000003315,"v":68592.241618559,"t":1716562800}
+{"o":0.0000003315,"h":0.000000339,"l":0.0000003296,"c":0.0000003328,"v":1279944.4900880042,"t":1716566400}
+{"o":0.0000003328,"h":0.00000034,"l":0.0000003272,"c":0.0000003334,"v":725613.0384669791,"t":1716570000}
+{"o":0.0000003334,"h":0.0000003341,"l":0.00000033,"c":0.0000003331,"v":0.0,"t":1716573600}
+{"o":0.0000003331,"h":0.0000003351,"l":0.0000003325,"c":0.0000003339,"v":0.0,"t":1716577200}
+{"o":0.0000003339,"h":0.0000003353,"l":0.000000333,"c":0.0000003345,"v":0.0,"t":1716580800}
+{"o":0.0000003345,"h":0.0000003367,"l":0.0000003316,"c":0.0000003336,"v":253389.423780926,"t":1716584400}
+{"o":0.0000003336,"h":0.0000003352,"l":0.0000003329,"c":0.000000334,"v":0.0,"t":1716588000}
+{"o":0.000000334,"h":0.0000003344,"l":0.0000003324,"c":0.0000003332,"v":0.0,"t":1716591600}
+{"o":0.0000003332,"h":0.0000003364,"l":0.0000003236,"c":0.0000003264,"v":4500000.0,"t":1716595200}
+{"o":0.0000003264,"h":0.000000327,"l":0.0000003224,"c":0.0000003234,"v":0.0,"t":1716598800}
+{"o":0.0000003234,"h":0.0000003236,"l":0.0000003198,"c":0.0000003209,"v":0.0,"t":1716602400}
+{"o":0.0000003209,"h":0.0000003228,"l":0.0000003195,"c":0.0000003195,"v":1200000.0,"t":1716606000}
+{"o":0.0000003195,"h":0.0000003295,"l":0.0000003186,"c":0.0000003278,"v":2214066.6348021501,"t":1716609600}
+{"o":0.0000003278,"h":0.0000003299,"l":0.0000003255,"c":0.0000003263,"v":1650000.0,"t":1716613200}
+{"o":0.0000003263,"h":0.0000003285,"l":0.0000003263,"c":0.0000003284,"v":0.0,"t":1716616800}
+{"o":0.0000003284,"h":0.0000003289,"l":0.0000003243,"c":0.000000325,"v":184572.631485819,"t":1716620400}
+{"o":0.000000325,"h":0.0000003264,"l":0.0000003183,"c":0.0000003205,"v":2000000.0,"t":1716624000}
+{"o":0.0000003205,"h":0.0000003221,"l":0.0000003184,"c":0.0000003199,"v":1129404.7317147891,"t":1716627600}
+{"o":0.0000003199,"h":0.000000321,"l":0.0000003184,"c":0.000000319,"v":0.0,"t":1716631200}
+{"o":0.000000319,"h":0.0000003233,"l":0.0000003181,"c":0.0000003232,"v":69537.917593446,"t":1716634800}
+{"o":0.0000003232,"h":0.0000003251,"l":0.0000003226,"c":0.0000003245,"v":0.0,"t":1716638400}
+{"o":0.0000003245,"h":0.000000327,"l":0.0000003236,"c":0.0000003263,"v":0.0,"t":1716642000}
+{"o":0.0000003263,"h":0.0000003331,"l":0.0000003232,"c":0.0000003307,"v":4706508.6205803733,"t":1716645600}
+{"o":0.0000003307,"h":0.0000003319,"l":0.0000003295,"c":0.0000003313,"v":0.0,"t":1716649200}
+{"o":0.0000003313,"h":0.0000003392,"l":0.000000331,"c":0.0000003391,"v":6729.63912772,"t":1716652800}
+{"o":0.0000003391,"h":0.0000003408,"l":0.0000003376,"c":0.0000003407,"v":294427.096721812,"t":1716656400}
+{"o":0.0000003407,"h":0.0000003413,"l":0.0000003358,"c":0.0000003358,"v":1054047.9125050642,"t":1716660000}
+{"o":0.0000003358,"h":0.0000003371,"l":0.0000003302,"c":0.0000003313,"v":2000000.0,"t":1716663600}
+{"o":0.0000003313,"h":0.0000003326,"l":0.0000003248,"c":0.0000003266,"v":2003875.3134323279,"t":1716667200}
+{"o":0.0000003266,"h":0.0000003267,"l":0.0000003256,"c":0.0000003258,"v":0.0,"t":1716670800}
+{"o":0.0000003258,"h":0.0000003265,"l":0.0000003248,"c":0.000000325,"v":0.0,"t":1716674400}
+{"o":0.000000325,"h":0.0000003299,"l":0.0000003235,"c":0.0000003273,"v":299067.197097325,"t":1716678000}
+{"o":0.0000003273,"h":0.0000003343,"l":0.0000003273,"c":0.0000003343,"v":1765083.1886406781,"t":1716681600}
+{"o":0.0000003343,"h":0.0000003362,"l":0.0000003302,"c":0.0000003331,"v":865902.0859432369,"t":1716685200}
+{"o":0.0000003331,"h":0.0000003365,"l":0.0000003232,"c":0.0000003255,"v":3930748.1420731242,"t":1716688800}
+{"o":0.0000003255,"h":0.0000003274,"l":0.0000003128,"c":0.0000003132,"v":1293520.0,"t":1716692400}
+{"o":0.0000003132,"h":0.0000003155,"l":0.0000003132,"c":0.0000003143,"v":0.0,"t":1716696000}
+{"o":0.0000003143,"h":0.0000003159,"l":0.0000003124,"c":0.0000003126,"v":86239.873995809,"t":1716699600}
+{"o":0.0000003126,"h":0.0000003144,"l":0.0000003112,"c":0.0000003141,"v":889137.5663906711,"t":1716703200}
+{"o":0.0000003141,"h":0.0000003168,"l":0.0000003128,"c":0.0000003154,"v":0.0,"t":1716706800}
+{"o":0.0000003154,"h":0.0000003197,"l":0.0000003108,"c":0.0000003139,"v":1932788.2063230192,"t":1716710400}
+{"o":0.0000003139,"h":0.0000003179,"l":0.0000003132,"c":0.0000003164,"v":0.0,"t":1716714000}
+{"o":0.0000003164,"h":0.0000003168,"l":0.0000003089,"c":0.0000003089,"v":3057890.5826067338,"t":1716717600}
+{"o":0.0000003089,"h":0.0000003106,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1716721200}
+{"o":0.0000003095,"h":0.0000003114,"l":0.0000003054,"c":0.0000003083,"v":1219845.5003205989,"t":1716724800}
+{"o":0.0000003083,"h":0.0000003201,"l":0.0000003044,"c":0.0000003099,"v":7599287.930880513,"t":1716728400}
+{"o":0.0000003099,"h":0.000000314,"l":0.0000003088,"c":0.0000003112,"v":478565.278870046,"t":1716732000}
+{"o":0.0000003112,"h":0.0000003208,"l":0.0000003102,"c":0.0000003199,"v":2081419.820236977,"t":1716735600}
+{"o":0.0000003199,"h":0.0000003247,"l":0.0000003172,"c":0.0000003216,"v":1774723.4366172981,"t":1716739200}
+{"o":0.0000003216,"h":0.0000003241,"l":0.0000003213,"c":0.0000003235,"v":0.0,"t":1716742800}
+{"o":0.0000003235,"h":0.0000003254,"l":0.0000003201,"c":0.0000003212,"v":30000.0,"t":1716746400}
+{"o":0.0000003212,"h":0.0000003217,"l":0.0000003194,"c":0.0000003195,"v":0.0,"t":1716750000}
+{"o":0.0000003195,"h":0.000000321,"l":0.0000003185,"c":0.0000003199,"v":1233922.28683386,"t":1716753600}
+{"o":0.0000003199,"h":0.0000003678,"l":0.0000003175,"c":0.0000003629,"v":12598118.1174165159,"t":1716757200}
+{"o":0.0000003629,"h":0.0000003653,"l":0.000000361,"c":0.0000003639,"v":500000.0,"t":1716760800}
+{"o":0.0000003639,"h":0.0000003661,"l":0.000000361,"c":0.0000003621,"v":106393.294496239,"t":1716764400}
+{"o":0.0000003621,"h":0.0000003622,"l":0.000000356,"c":0.0000003574,"v":0.0,"t":1716768000}
+{"o":0.0000003574,"h":0.0000003586,"l":0.000000355,"c":0.0000003569,"v":0.0,"t":1716771600}
+{"o":0.0000003569,"h":0.0000003791,"l":0.0000003563,"c":0.0000003642,"v":8707410.2034905478,"t":1716775200}
+{"o":0.0000003642,"h":0.0000003646,"l":0.0000003599,"c":0.0000003618,"v":0.0,"t":1716778800}
+{"o":0.0000003618,"h":0.0000003627,"l":0.0000003591,"c":0.0000003616,"v":258404.983187461,"t":1716782400}
+{"o":0.0000003616,"h":0.0000003656,"l":0.0000003606,"c":0.0000003639,"v":0.0,"t":1716786000}
+{"o":0.0000003639,"h":0.0000003642,"l":0.0000003565,"c":0.0000003586,"v":723769.030102634,"t":1716789600}
+{"o":0.0000003586,"h":0.0000003597,"l":0.0000003547,"c":0.0000003547,"v":127404.869155991,"t":1716793200}
+{"o":0.0000003547,"h":0.0000003556,"l":0.0000003523,"c":0.0000003549,"v":0.0,"t":1716796800}
+{"o":0.0000003549,"h":0.0000003606,"l":0.0000003536,"c":0.0000003588,"v":365408.510243939,"t":1716800400}
+{"o":0.0000003588,"h":0.0000003601,"l":0.0000003496,"c":0.0000003497,"v":2376288.858511948,"t":1716804000}
+{"o":0.0000003497,"h":0.0000003504,"l":0.0000003463,"c":0.0000003473,"v":150000.0,"t":1716807600}
+{"o":0.0000003473,"h":0.0000003542,"l":0.0000003464,"c":0.0000003512,"v":2358699.8941999981,"t":1716811200}
+{"o":0.0000003512,"h":0.0000003512,"l":0.0000003465,"c":0.0000003476,"v":0.0,"t":1716814800}
+{"o":0.0000003476,"h":0.0000003495,"l":0.0000003462,"c":0.0000003464,"v":0.0,"t":1716818400}
+{"o":0.0000003464,"h":0.0000003469,"l":0.0000003417,"c":0.0000003424,"v":0.0,"t":1716822000}
+{"o":0.0000003424,"h":0.0000003435,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1716825600}
+{"o":0.0000003418,"h":0.0000003484,"l":0.0000003401,"c":0.0000003453,"v":956737.492502514,"t":1716829200}
+{"o":0.0000003453,"h":0.0000003526,"l":0.0000003442,"c":0.0000003526,"v":2000997.4763735943,"t":1716832800}
+{"o":0.0000003526,"h":0.0000003593,"l":0.0000003513,"c":0.000000356,"v":0.0,"t":1716836400}
+{"o":0.000000356,"h":0.0000003563,"l":0.0000003506,"c":0.0000003516,"v":63287.517700905,"t":1716840000}
+{"o":0.0000003516,"h":0.0000003806,"l":0.0000003504,"c":0.0000003795,"v":6859904.3992159655,"t":1716843600}
+{"o":0.0000003795,"h":0.0000003914,"l":0.0000003759,"c":0.0000003891,"v":1909657.5647987672,"t":1716847200}
+{"o":0.0000003891,"h":0.0000003939,"l":0.000000387,"c":0.0000003896,"v":342799.0,"t":1716850800}
+{"o":0.0000003896,"h":0.0000003915,"l":0.0000003877,"c":0.0000003903,"v":0.0,"t":1716854400}
+{"o":0.0000003903,"h":0.0000003953,"l":0.0000003853,"c":0.0000003947,"v":47568.173743231,"t":1716858000}
+{"o":0.0000003947,"h":0.0000003981,"l":0.0000003918,"c":0.0000003931,"v":0.0,"t":1716861600}
+{"o":0.0000003931,"h":0.0000003995,"l":0.0000003922,"c":0.0000003969,"v":0.0,"t":1716865200}
+{"o":0.0000003969,"h":0.0000004022,"l":0.0000003824,"c":0.000000387,"v":77515.887781636,"t":1716868800}
+{"o":0.000000387,"h":0.0000003881,"l":0.0000003798,"c":0.0000003801,"v":1377086.4896546621,"t":1716872400}
+{"o":0.0000003801,"h":0.0000003819,"l":0.000000379,"c":0.0000003803,"v":0.0,"t":1716876000}
+{"o":0.0000003803,"h":0.0000003836,"l":0.0000003788,"c":0.0000003808,"v":18883.201144146,"t":1716879600}
+{"o":0.0000003808,"h":0.0000003814,"l":0.0000003765,"c":0.0000003774,"v":0.0,"t":1716883200}
+{"o":0.0000003774,"h":0.0000003787,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1716886800}
+{"o":0.0000003769,"h":0.000000383,"l":0.0000003716,"c":0.0000003789,"v":101708.244189404,"t":1716890400}
+{"o":0.0000003789,"h":0.0000003812,"l":0.0000003709,"c":0.0000003713,"v":2094030.6167739739,"t":1716894000}
+{"o":0.0000003713,"h":0.0000003724,"l":0.0000003671,"c":0.0000003684,"v":0.0,"t":1716897600}
+{"o":0.0000003684,"h":0.0000003774,"l":0.0000003631,"c":0.0000003705,"v":692782.9317957009,"t":1716901200}
+{"o":0.0000003705,"h":0.0000003834,"l":0.0000003654,"c":0.0000003793,"v":2850381.8875942351,"t":1716904800}
+{"o":0.0000003793,"h":0.0000003843,"l":0.0000003777,"c":0.0000003797,"v":200000.0,"t":1716908400}
+{"o":0.0000003797,"h":0.0000003847,"l":0.0000003788,"c":0.0000003829,"v":0.0,"t":1716912000}
+{"o":0.0000003829,"h":0.0000003837,"l":0.0000003801,"c":0.0000003822,"v":406224.976146451,"t":1716915600}
+{"o":0.0000003822,"h":0.000000384,"l":0.0000003798,"c":0.0000003805,"v":0.0,"t":1716919200}
+{"o":0.0000003805,"h":0.0000003983,"l":0.0000003736,"c":0.0000003916,"v":3274745.6931924461,"t":1716922800}
+{"o":0.0000003916,"h":0.0000003952,"l":0.0000003909,"c":0.0000003945,"v":85507.0,"t":1716926400}
+{"o":0.0000003945,"h":0.0000003965,"l":0.0000003939,"c":0.0000003963,"v":0.0,"t":1716930000}
+{"o":0.0000003963,"h":0.0000003988,"l":0.0000003941,"c":0.0000003968,"v":1166346.3761748211,"t":1716933600}
+{"o":0.0000003968,"h":0.0000003985,"l":0.0000003939,"c":0.0000003955,"v":91000.0,"t":1716937200}
+{"o":0.0000003955,"h":0.0000003971,"l":0.0000003945,"c":0.000000396,"v":0.0,"t":1716940800}
+{"o":0.000000396,"h":0.0000003991,"l":0.000000395,"c":0.0000003977,"v":265882.540927152,"t":1716944400}
+{"o":0.0000003977,"h":0.000000398,"l":0.0000003936,"c":0.0000003942,"v":0.0,"t":1716948000}
+{"o":0.0000003942,"h":0.0000003942,"l":0.0000003875,"c":0.000000388,"v":0.0,"t":1716951600}
+{"o":0.000000388,"h":0.0000003893,"l":0.0000003865,"c":0.0000003884,"v":0.0,"t":1716955200}
+{"o":0.0000003884,"h":0.0000003978,"l":0.0000003884,"c":0.0000003962,"v":17000.0,"t":1716958800}
+{"o":0.0000003962,"h":0.0000003966,"l":0.0000003919,"c":0.0000003936,"v":0.0,"t":1716962400}
+{"o":0.0000003936,"h":0.0000003988,"l":0.0000003931,"c":0.0000003987,"v":25484.326296526,"t":1716966000}
+{"o":0.0000003987,"h":0.000000405,"l":0.0000003983,"c":0.000000403,"v":0.0,"t":1716969600}
+{"o":0.000000403,"h":0.0000004064,"l":0.0000004014,"c":0.0000004033,"v":0.0,"t":1716973200}
+{"o":0.0000004033,"h":0.0000004041,"l":0.0000003884,"c":0.0000003886,"v":1819205.0,"t":1716976800}
+{"o":0.0000003886,"h":0.000000393,"l":0.0000003884,"c":0.0000003929,"v":0.0,"t":1716980400}
+{"o":0.0000003929,"h":0.0000003955,"l":0.0000003837,"c":0.0000003846,"v":383893.101198,"t":1716984000}
+{"o":0.0000003846,"h":0.0000003877,"l":0.0000003821,"c":0.0000003857,"v":947345.082573774,"t":1716987600}
+{"o":0.0000003857,"h":0.0000003913,"l":0.0000003799,"c":0.0000003805,"v":263728.892345643,"t":1716991200}
+{"o":0.0000003805,"h":0.0000003829,"l":0.0000003743,"c":0.000000377,"v":1604105.98583485,"t":1716994800}
+{"o":0.000000377,"h":0.0000003792,"l":0.0000003568,"c":0.0000003574,"v":3126947.3612125544,"t":1716998400}
+{"o":0.0000003574,"h":0.0000003633,"l":0.0000003573,"c":0.0000003609,"v":422457.461319567,"t":1717002000}
+{"o":0.0000003609,"h":0.0000003645,"l":0.0000003568,"c":0.00000036,"v":2384943.08415219,"t":1717005600}
+{"o":0.00000036,"h":0.0000003633,"l":0.0000003559,"c":0.0000003632,"v":27750.562500296,"t":1717009200}
+{"o":0.0000003632,"h":0.0000003647,"l":0.0000003563,"c":0.0000003577,"v":40359.768729202,"t":1717012800}
+{"o":0.0000003577,"h":0.0000003612,"l":0.000000356,"c":0.000000358,"v":41060.6843834,"t":1717016400}
+{"o":0.000000358,"h":0.0000003595,"l":0.0000003109,"c":0.0000003113,"v":13000000.0,"t":1717020000}
+{"o":0.0000003113,"h":0.0000003172,"l":0.0000003112,"c":0.0000003168,"v":1707337.113694004,"t":1717023600}
+{"o":0.0000003168,"h":0.0000003174,"l":0.0000003148,"c":0.000000317,"v":0.0,"t":1717027200}
+{"o":0.000000317,"h":0.0000003177,"l":0.000000316,"c":0.0000003165,"v":0.0,"t":1717030800}
+{"o":0.0000003165,"h":0.0000003167,"l":0.0000003119,"c":0.0000003136,"v":0.0,"t":1717034400}
+{"o":0.0000003136,"h":0.0000003174,"l":0.000000313,"c":0.0000003163,"v":110860.815097109,"t":1717038000}
+{"o":0.0000003163,"h":0.0000003194,"l":0.0000003131,"c":0.0000003146,"v":2655255.007176274,"t":1717041600}
+{"o":0.0000003146,"h":0.0000003179,"l":0.0000003146,"c":0.0000003171,"v":0.0,"t":1717045200}
+{"o":0.0000003171,"h":0.0000003222,"l":0.0000003079,"c":0.0000003126,"v":586985.222422858,"t":1717048800}
+{"o":0.0000003126,"h":0.000000316,"l":0.0000003117,"c":0.0000003147,"v":0.0,"t":1717052400}
+{"o":0.0000003147,"h":0.0000003176,"l":0.0000003135,"c":0.0000003138,"v":0.0,"t":1717056000}
+{"o":0.0000003138,"h":0.0000003154,"l":0.0000003118,"c":0.0000003118,"v":1038341.322356508,"t":1717059600}
+{"o":0.0000003118,"h":0.0000003133,"l":0.0000003094,"c":0.0000003102,"v":0.0,"t":1717063200}
+{"o":0.0000003102,"h":0.0000003175,"l":0.0000003091,"c":0.0000003174,"v":867600.637027081,"t":1717066800}
+{"o":0.0000003174,"h":0.0000003193,"l":0.0000003144,"c":0.0000003164,"v":235324.720058134,"t":1717070400}
+{"o":0.0000003164,"h":0.000000322,"l":0.0000003142,"c":0.0000003199,"v":637197.992771388,"t":1717074000}
+{"o":0.0000003199,"h":0.0000003244,"l":0.000000317,"c":0.0000003225,"v":1086497.306729693,"t":1717077600}
+{"o":0.0000003225,"h":0.0000003237,"l":0.0000003208,"c":0.0000003217,"v":0.0,"t":1717081200}
+{"o":0.0000003217,"h":0.0000003222,"l":0.0000003189,"c":0.0000003192,"v":0.0,"t":1717084800}
+{"o":0.0000003192,"h":0.00000032,"l":0.0000003121,"c":0.0000003141,"v":1200000.0,"t":1717088400}
+{"o":0.0000003141,"h":0.0000003216,"l":0.0000003134,"c":0.0000003208,"v":794333.352284939,"t":1717092000}
+{"o":0.0000003208,"h":0.0000003263,"l":0.0000003138,"c":0.0000003182,"v":1059020.4913175399,"t":1717095600}
+{"o":0.0000003182,"h":0.0000003225,"l":0.000000298,"c":0.0000003,"v":10260708.9143050443,"t":1717099200}
+{"o":0.0000003,"h":0.0000003028,"l":0.0000002998,"c":0.0000003009,"v":0.0,"t":1717102800}
+{"o":0.0000003009,"h":0.0000003017,"l":0.0000002858,"c":0.0000002858,"v":523589.902553753,"t":1717106400}
+{"o":0.0000002858,"h":0.0000002864,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1717110000}
+{"o":0.0000002863,"h":0.0000002886,"l":0.0000002861,"c":0.0000002869,"v":0.0,"t":1717113600}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002853,"c":0.0000002875,"v":0.0,"t":1717117200}
+{"o":0.0000002875,"h":0.000000289,"l":0.0000002853,"c":0.0000002876,"v":163476.417724229,"t":1717120800}
+{"o":0.0000002876,"h":0.0000002937,"l":0.0000002868,"c":0.0000002929,"v":3582854.3408313799,"t":1717124400}
+{"o":0.0000002929,"h":0.0000002998,"l":0.0000002922,"c":0.0000002995,"v":268158.04110998,"t":1717128000}
+{"o":0.0000002995,"h":0.0000003033,"l":0.000000295,"c":0.000000297,"v":100000.051213635,"t":1717131600}
+{"o":0.000000297,"h":0.0000002976,"l":0.0000002952,"c":0.0000002966,"v":807942.489586169,"t":1717135200}
+{"o":0.0000002966,"h":0.0000002967,"l":0.0000002952,"c":0.0000002955,"v":0.0,"t":1717138800}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002942,"c":0.0000002947,"v":0.0,"t":1717142400}
+{"o":0.0000002947,"h":0.0000002963,"l":0.0000002944,"c":0.000000295,"v":0.0,"t":1717146000}
+{"o":0.000000295,"h":0.0000002953,"l":0.0000002936,"c":0.0000002938,"v":0.0,"t":1717149600}
+{"o":0.0000002938,"h":0.0000002941,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1717153200}
+{"o":0.0000002918,"h":0.0000003332,"l":0.0000002881,"c":0.000000331,"v":11142058.4144087844,"t":1717156800}
+{"o":0.000000331,"h":0.0000003354,"l":0.0000003292,"c":0.0000003351,"v":0.0,"t":1717160400}
+{"o":0.0000003351,"h":0.0000003387,"l":0.0000003266,"c":0.0000003284,"v":1151250.208187548,"t":1717164000}
+{"o":0.0000003284,"h":0.0000003321,"l":0.0000003238,"c":0.000000328,"v":119340.089133754,"t":1717167600}
+{"o":0.000000328,"h":0.000000331,"l":0.0000003259,"c":0.0000003275,"v":453672.439845565,"t":1717171200}
+{"o":0.0000003275,"h":0.0000003433,"l":0.0000003266,"c":0.0000003419,"v":6424576.2847791919,"t":1717174800}
+{"o":0.0000003419,"h":0.0000003595,"l":0.0000003415,"c":0.0000003573,"v":2564279.8248810368,"t":1717178400}
+{"o":0.0000003573,"h":0.0000003578,"l":0.0000003529,"c":0.000000354,"v":557834.240706699,"t":1717182000}
+{"o":0.000000354,"h":0.0000003548,"l":0.0000003503,"c":0.0000003507,"v":553488.0,"t":1717185600}
+{"o":0.0000003507,"h":0.0000003515,"l":0.0000003499,"c":0.0000003514,"v":412777.837456057,"t":1717189200}
+{"o":0.0000003514,"h":0.0000003535,"l":0.0000003508,"c":0.0000003532,"v":880147.298363006,"t":1717192800}
+{"o":0.0000003532,"h":0.0000003557,"l":0.0000003531,"c":0.0000003546,"v":0.0,"t":1717196400}
+{"o":0.0000003546,"h":0.0000003546,"l":0.0000003514,"c":0.0000003519,"v":0.0,"t":1717200000}
+{"o":0.0000003519,"h":0.0000003531,"l":0.0000003514,"c":0.000000352,"v":0.0,"t":1717203600}
+{"o":0.000000352,"h":0.0000003522,"l":0.0000003504,"c":0.0000003504,"v":0.0,"t":1717207200}
+{"o":0.0000003504,"h":0.0000003518,"l":0.0000003499,"c":0.0000003515,"v":649947.441618147,"t":1717210800}
+{"o":0.0000003515,"h":0.0000003524,"l":0.0000003376,"c":0.0000003378,"v":4042838.3006592933,"t":1717214400}
+{"o":0.0000003378,"h":0.000000339,"l":0.0000003378,"c":0.0000003383,"v":0.0,"t":1717218000}
+{"o":0.0000003383,"h":0.0000003388,"l":0.0000003365,"c":0.0000003367,"v":152854.960166578,"t":1717221600}
+{"o":0.0000003367,"h":0.0000003379,"l":0.0000003365,"c":0.0000003373,"v":0.0,"t":1717225200}
+{"o":0.0000003373,"h":0.0000003375,"l":0.000000336,"c":0.0000003365,"v":0.0,"t":1717228800}
+{"o":0.0000003365,"h":0.0000003371,"l":0.0000003362,"c":0.000000337,"v":0.0,"t":1717232400}
+{"o":0.000000337,"h":0.0000003376,"l":0.0000003298,"c":0.0000003309,"v":2698948.5098725092,"t":1717236000}
+{"o":0.0000003309,"h":0.0000003377,"l":0.0000003264,"c":0.0000003368,"v":2521237.2596692019,"t":1717239600}
+{"o":0.0000003368,"h":0.0000003407,"l":0.000000336,"c":0.0000003406,"v":1573360.3596527211,"t":1717243200}
+{"o":0.0000003406,"h":0.0000003426,"l":0.0000003396,"c":0.000000341,"v":485497.4686209189,"t":1717246800}
+{"o":0.000000341,"h":0.0000003413,"l":0.0000003382,"c":0.0000003385,"v":1110000.0,"t":1717250400}
+{"o":0.0000003385,"h":0.0000003389,"l":0.0000003376,"c":0.0000003389,"v":0.0,"t":1717254000}
+{"o":0.0000003389,"h":0.0000003397,"l":0.0000003326,"c":0.0000003333,"v":1846478.3567683049,"t":1717257600}
+{"o":0.0000003333,"h":0.0000003339,"l":0.0000003327,"c":0.0000003329,"v":1240049.7316935521,"t":1717261200}
+{"o":0.0000003329,"h":0.0000003341,"l":0.0000003234,"c":0.0000003237,"v":4857120.0539089302,"t":1717264800}
+{"o":0.0000003237,"h":0.0000003242,"l":0.0000003218,"c":0.0000003222,"v":800000.76192597,"t":1717268400}
+{"o":0.0000003222,"h":0.0000003227,"l":0.0000003169,"c":0.0000003177,"v":1200000.0,"t":1717272000}
+{"o":0.0000003177,"h":0.0000003187,"l":0.0000003176,"c":0.0000003184,"v":0.0,"t":1717275600}
+{"o":0.0000003184,"h":0.0000003224,"l":0.0000003179,"c":0.0000003222,"v":1454869.2126604419,"t":1717279200}
+{"o":0.0000003222,"h":0.0000003243,"l":0.0000003218,"c":0.0000003234,"v":0.0,"t":1717282800}
+{"o":0.0000003234,"h":0.0000003238,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1717286400}
+{"o":0.0000003222,"h":0.0000003229,"l":0.0000003215,"c":0.0000003228,"v":0.0,"t":1717290000}
+{"o":0.0000003228,"h":0.0000003247,"l":0.0000003222,"c":0.000000324,"v":0.0,"t":1717293600}
+{"o":0.000000324,"h":0.0000003252,"l":0.0000003231,"c":0.0000003242,"v":310569.586089948,"t":1717297200}
+{"o":0.0000003242,"h":0.0000003276,"l":0.000000324,"c":0.0000003273,"v":1013980.950396064,"t":1717300800}
+{"o":0.0000003273,"h":0.0000003291,"l":0.0000003266,"c":0.0000003288,"v":60887.250815494,"t":1717304400}
+{"o":0.0000003288,"h":0.0000003288,"l":0.0000003277,"c":0.0000003284,"v":0.0,"t":1717308000}
+{"o":0.0000003284,"h":0.000000331,"l":0.0000003282,"c":0.0000003308,"v":0.0,"t":1717311600}
+{"o":0.0000003308,"h":0.000000331,"l":0.0000003254,"c":0.000000326,"v":623175.8931802129,"t":1717315200}
+{"o":0.000000326,"h":0.0000003281,"l":0.0000003257,"c":0.0000003273,"v":0.0,"t":1717318800}
+{"o":0.0000003273,"h":0.0000003286,"l":0.000000327,"c":0.0000003272,"v":0.0,"t":1717322400}
+{"o":0.0000003272,"h":0.0000003281,"l":0.0000003241,"c":0.0000003243,"v":0.0,"t":1717326000}
+{"o":0.0000003243,"h":0.0000003266,"l":0.0000003239,"c":0.0000003264,"v":0.0,"t":1717329600}
+{"o":0.0000003264,"h":0.0000003272,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1717333200}
+{"o":0.0000003252,"h":0.0000003269,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1717336800}
+{"o":0.0000003252,"h":0.0000003268,"l":0.0000003252,"c":0.0000003261,"v":0.0,"t":1717340400}
+{"o":0.0000003261,"h":0.0000003298,"l":0.0000003258,"c":0.0000003288,"v":914637.9629370919,"t":1717344000}
+{"o":0.0000003288,"h":0.0000003333,"l":0.0000003251,"c":0.0000003295,"v":114989.590571631,"t":1717347600}
+{"o":0.0000003295,"h":0.0000003315,"l":0.0000003258,"c":0.0000003264,"v":173911.265839789,"t":1717351200}
+{"o":0.0000003264,"h":0.0000003282,"l":0.0000003257,"c":0.000000326,"v":20000.0,"t":1717354800}
+{"o":0.000000326,"h":0.0000003291,"l":0.0000003256,"c":0.0000003257,"v":18802.821561918,"t":1717358400}
+{"o":0.0000003257,"h":0.0000003309,"l":0.0000003254,"c":0.0000003309,"v":757678.058348919,"t":1717362000}
+{"o":0.0000003309,"h":0.0000003311,"l":0.0000003263,"c":0.0000003284,"v":1482018.742373232,"t":1717365600}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003276,"c":0.0000003287,"v":0.0,"t":1717369200}
+{"o":0.0000003287,"h":0.0000003321,"l":0.000000328,"c":0.0000003305,"v":111129.127247857,"t":1717372800}
+{"o":0.0000003305,"h":0.0000003309,"l":0.0000003257,"c":0.0000003266,"v":1000000.0,"t":1717376400}
+{"o":0.0000003266,"h":0.000000328,"l":0.0000003254,"c":0.0000003275,"v":0.0,"t":1717380000}
+{"o":0.0000003275,"h":0.000000337,"l":0.0000003229,"c":0.0000003346,"v":6064237.5343742287,"t":1717383600}
+{"o":0.0000003346,"h":0.0000003366,"l":0.0000003337,"c":0.0000003345,"v":0.0,"t":1717387200}
+{"o":0.0000003345,"h":0.0000003345,"l":0.0000003316,"c":0.0000003327,"v":0.0,"t":1717390800}
+{"o":0.0000003327,"h":0.0000003333,"l":0.0000003132,"c":0.0000003137,"v":10580364.5582135301,"t":1717394400}
+{"o":0.0000003137,"h":0.0000003153,"l":0.0000003131,"c":0.0000003139,"v":0.0,"t":1717398000}
+{"o":0.0000003139,"h":0.0000003142,"l":0.0000003109,"c":0.0000003131,"v":0.0,"t":1717401600}
+{"o":0.0000003131,"h":0.0000003149,"l":0.0000003129,"c":0.0000003142,"v":1.06706099,"t":1717405200}
+{"o":0.0000003142,"h":0.000000315,"l":0.0000002943,"c":0.000000296,"v":1000230.224822522,"t":1717408800}
+{"o":0.000000296,"h":0.0000002966,"l":0.000000295,"c":0.0000002962,"v":0.0,"t":1717412400}
+{"o":0.0000002962,"h":0.0000003039,"l":0.0000002928,"c":0.0000003005,"v":2360671.5487168399,"t":1717416000}
+{"o":0.0000003005,"h":0.0000003013,"l":0.0000002993,"c":0.0000003012,"v":0.0,"t":1717419600}
+{"o":0.0000003012,"h":0.0000003071,"l":0.0000002952,"c":0.0000003011,"v":2004625.4575166791,"t":1717423200}
+{"o":0.0000003011,"h":0.0000003075,"l":0.0000002978,"c":0.0000003048,"v":755282.653599903,"t":1717426800}
+{"o":0.0000003048,"h":0.000000307,"l":0.0000003018,"c":0.000000303,"v":671156.061811179,"t":1717430400}
+{"o":0.000000303,"h":0.000000304,"l":0.0000003,"c":0.0000003011,"v":0.0,"t":1717434000}
+{"o":0.0000003011,"h":0.0000003022,"l":0.0000002763,"c":0.0000002764,"v":9376956.8062474225,"t":1717437600}
+{"o":0.0000002764,"h":0.0000002935,"l":0.000000275,"c":0.0000002914,"v":5305662.3372124368,"t":1717441200}
+{"o":0.0000000717,"h":0.0000005799,"l":0.0000000649,"c":0.000000546,"v":2397841439.1929359436,"t":1711094400}
+{"o":0.000000546,"h":0.000000902,"l":0.0000000502,"c":0.0000000718,"v":2058647557.065669775,"t":1711098000}
+{"o":0.0000000718,"h":0.0000000794,"l":0.0000000634,"c":0.0000000642,"v":153076399.51128003,"t":1711101600}
+{"o":0.0000000642,"h":0.0000000716,"l":0.0000000429,"c":0.0000000437,"v":126514884.628627643,"t":1711105200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000306,"c":0.0000000316,"v":97186238.7529674321,"t":1711108800}
+{"o":0.0000000316,"h":0.000000044,"l":0.0000000315,"c":0.0000000438,"v":119651409.3656241,"t":1711112400}
+{"o":0.0000000438,"h":0.000000045,"l":0.0000000428,"c":0.0000000447,"v":34496921.2607830167,"t":1711116000}
+{"o":0.0000000447,"h":0.0000000533,"l":0.0000000435,"c":0.0000000492,"v":84345095.7435205281,"t":1711119600}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000422,"c":0.0000000425,"v":36360778.1428004578,"t":1711123200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000404,"c":0.0000000404,"v":10398202.4621320032,"t":1711126800}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000372,"c":0.0000000374,"v":18527465.6462033354,"t":1711130400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000356,"c":0.0000000361,"v":7079612.1524118576,"t":1711134000}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000338,"c":0.0000000343,"v":14154620.4710421264,"t":1711137600}
+{"o":0.0000000343,"h":0.000000035,"l":0.0000000335,"c":0.0000000337,"v":3086351.4368349831,"t":1711141200}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000326,"c":0.0000000328,"v":5794532.6490134476,"t":1711144800}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000319,"c":0.0000000322,"v":1629486.6931037679,"t":1711148400}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000321,"c":0.0000000326,"v":972579.4702256881,"t":1711152000}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000318,"c":0.0000000322,"v":2062592.4701378581,"t":1711155600}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1711159200}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000325,"c":0.0000000331,"v":0.0,"t":1711162800}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000032,"c":0.0000000323,"v":1235680.005117507,"t":1711166400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000317,"c":0.0000000317,"v":2090626.0733934902,"t":1711170000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000306,"c":0.0000000306,"v":14406006.1352603938,"t":1711173600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000296,"c":0.0000000299,"v":892458.7602932579,"t":1711177200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":1585538.8147845611,"t":1711180800}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000277,"c":0.0000000278,"v":16283398.9448915571,"t":1711184400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1711188000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":715598.949739277,"t":1711191600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":172712.543611993,"t":1711195200}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":418416.197089414,"t":1711198800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000272,"c":0.0000000277,"v":1102611.8491983321,"t":1711202400}
+{"o":0.0000000277,"h":0.0000000284,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1711206000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000273,"c":0.0000000277,"v":999064.2657861251,"t":1711209600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1711213200}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":2662602.2084719469,"t":1711216800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1711220400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000278,"v":0.0,"t":1711224000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000268,"c":0.0000000269,"v":3581647.2013493283,"t":1711227600}
+{"o":0.0000000269,"h":0.000000027,"l":0.000000026,"c":0.0000000261,"v":11135638.5202868693,"t":1711231200}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000251,"c":0.0000000255,"v":4880009.2045919374,"t":1711234800}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000248,"c":0.0000000256,"v":2349279.2025907119,"t":1711238400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1711242000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1711245600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.0000000262,"v":15987.463856334,"t":1711249200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1711252800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1711256400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1711260000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1711263600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000251,"c":0.0000000251,"v":1870647.2339220201,"t":1711267200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1711270800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":3333333.0,"t":1711274400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":879432.723738809,"t":1711278000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000241,"c":0.0000000241,"v":9190292.9294734038,"t":1711281600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1711285200}
+{"o":0.0000000243,"h":0.0000000256,"l":0.000000024,"c":0.0000000253,"v":23675664.1506459378,"t":1711288800}
+{"o":0.0000000253,"h":0.0000000279,"l":0.0000000253,"c":0.0000000278,"v":25217075.4643794186,"t":1711292400}
+{"o":0.0000000278,"h":0.0000000433,"l":0.0000000276,"c":0.0000000372,"v":158107444.5741292536,"t":1711296000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000364,"c":0.0000000365,"v":1057267.5694809989,"t":1711299600}
+{"o":0.0000000365,"h":0.0000000369,"l":0.000000036,"c":0.0000000364,"v":311157.093960062,"t":1711303200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1711306800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1711310400}
+{"o":0.0000000359,"h":0.000000037,"l":0.0000000352,"c":0.0000000363,"v":170999.933204103,"t":1711314000}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1711317600}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000354,"c":0.000000036,"v":10457826.4044304993,"t":1711321200}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000343,"c":0.0000000349,"v":575452.36393757,"t":1711324800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000344,"c":0.0000000344,"v":2480192.3971412061,"t":1711328400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000338,"c":0.0000000339,"v":1694325.376478913,"t":1711332000}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000337,"c":0.000000034,"v":372964.215317178,"t":1711335600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1711339200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1711342800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1711346400}
+{"o":0.0000000334,"h":0.0000000364,"l":0.0000000331,"c":0.0000000363,"v":25401536.4776632637,"t":1711350000}
+{"o":0.0000000363,"h":0.0000000381,"l":0.000000036,"c":0.0000000378,"v":2592836.644823113,"t":1711353600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000373,"c":0.0000000374,"v":3203.044988792,"t":1711357200}
+{"o":0.0000000374,"h":0.0000000382,"l":0.0000000367,"c":0.0000000381,"v":20881.259263969,"t":1711360800}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1711364400}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1711368000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1711371600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000367,"c":0.0000000375,"v":0.0,"t":1711375200}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000373,"c":0.0000000375,"v":284742.92186068,"t":1711378800}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000373,"c":0.0000000374,"v":448184.923135748,"t":1711382400}
+{"o":0.0000000374,"h":0.0000000401,"l":0.0000000371,"c":0.0000000399,"v":25045920.0634328201,"t":1711386000}
+{"o":0.0000000399,"h":0.0000000424,"l":0.0000000398,"c":0.0000000416,"v":6352264.3673832864,"t":1711389600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1711393200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1711396800}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000404,"c":0.000000041,"v":1519723.3199196521,"t":1711400400}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1711404000}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000405,"c":0.0000000412,"v":0.0,"t":1711407600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000403,"c":0.0000000407,"v":194501.244464331,"t":1711411200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":3793.126434206,"t":1711414800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1711418400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1711422000}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000396,"c":0.0000000402,"v":143726.126257754,"t":1711425600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1711429200}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000382,"c":0.0000000383,"v":25045920.0634328201,"t":1711432800}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000359,"c":0.0000000363,"v":5082079.8580211867,"t":1711436400}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1711440000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1711443600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1711447200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000353,"c":0.0000000356,"v":500030.323510341,"t":1711450800}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000352,"c":0.0000000354,"v":848805.077370121,"t":1711454400}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1711458000}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1711461600}
+{"o":0.0000000359,"h":0.0000000366,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1711465200}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000359,"c":0.0000000368,"v":0.0,"t":1711468800}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1711472400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1711476000}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1711479600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1711483200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1711486800}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1711490400}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1711494000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1711497600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1711501200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1711504800}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000352,"c":0.0000000355,"v":188778.858275246,"t":1711508400}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1711512000}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1711515600}
+{"o":0.0000000355,"h":0.0000000367,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1711519200}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1711522800}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000333,"c":0.0000000338,"v":25401536.4776632637,"t":1711526400}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1711530000}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000316,"c":0.0000000316,"v":835311.710088141,"t":1711533600}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1711537200}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1711540800}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000224,"c":0.000000023,"v":90231082.2563052624,"t":1711544400}
+{"o":0.000000023,"h":0.0000000237,"l":0.0000000221,"c":0.0000000223,"v":9400000.0,"t":1711548000}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000222,"c":0.0000000228,"v":0.0,"t":1711551600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1711555200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1711558800}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1711562400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000218,"c":0.0000000219,"v":25446.976309069,"t":1711566000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1711569600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711573200}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1711576800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1711580400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711584000}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1711587600}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000216,"c":0.000000022,"v":0.0,"t":1711591200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711594800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1711598400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1711602000}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000214,"c":0.0000000218,"v":816594.535913018,"t":1711605600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1711609200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711612800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":474799.831342505,"t":1711616400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1711620000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":1131090.328664643,"t":1711623600}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1711627200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1711630800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1711634400}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1711638000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1711641600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711645200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711648800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711652400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711656000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1711659600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711663200}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1711666800}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000214,"c":0.0000000218,"v":377358.782871678,"t":1711670400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711674000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711677600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1711681200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1711684800}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000214,"c":0.0000000216,"v":2147723.5543432599,"t":1711688400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711692000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1711695600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711699200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1711702800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1711706400}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1711710000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1711713600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1711717200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1711720800}
+{"o":0.0000000213,"h":0.0000000689,"l":0.0000000213,"c":0.0000000687,"v":260518198.2620184124,"t":1711724400}
+{"o":0.0000000687,"h":0.000000074,"l":0.0000000678,"c":0.0000000739,"v":12664692.784569649,"t":1711728000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":999999.0,"t":1711731600}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1711735200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000721,"c":0.0000000721,"v":188972.019641958,"t":1711738800}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1711742400}
+{"o":0.0000000713,"h":0.000000073,"l":0.0000000712,"c":0.0000000725,"v":719101.762609476,"t":1711746000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.000000066,"c":0.0000000661,"v":29332505.1230643466,"t":1711749600}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1711753200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1711756800}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1711760400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1711764000}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000598,"c":0.0000000599,"v":4440484.5882735234,"t":1711767600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1711771200}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1711774800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1711778400}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1711782000}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1711785600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1711789200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1711792800}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1711796400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1711800000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1711803600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1711807200}
+{"o":0.000000059,"h":0.0000004451,"l":0.0000000586,"c":0.0000003527,"v":1706021832.0521605015,"t":1711810800}
+{"o":0.0000003527,"h":0.0000014182,"l":0.0000003432,"c":0.000000672,"v":910638766.5230790377,"t":1711814400}
+{"o":0.000000672,"h":0.0000009939,"l":0.0000005959,"c":0.0000006401,"v":336546164.0544666052,"t":1711818000}
+{"o":0.0000006401,"h":0.0000007895,"l":0.0000004288,"c":0.0000006579,"v":250230101.9495068789,"t":1711821600}
+{"o":0.0000006579,"h":0.0000011577,"l":0.0000006559,"c":0.0000011383,"v":223994258.9615016878,"t":1711825200}
+{"o":0.0000011383,"h":0.0000018413,"l":0.0000010227,"c":0.0000012669,"v":352378921.8297792077,"t":1711828800}
+{"o":0.0000012669,"h":0.0000017494,"l":0.0000011912,"c":0.0000016065,"v":165960305.2534819841,"t":1711832400}
+{"o":0.0000016065,"h":0.0000024553,"l":0.0000015191,"c":0.0000023971,"v":252303857.3245612383,"t":1711836000}
+{"o":0.0000023971,"h":0.0000058743,"l":0.0000021232,"c":0.0000027948,"v":513906352.6760117412,"t":1711839600}
+{"o":0.0000027948,"h":0.0000041408,"l":0.0000024707,"c":0.0000030584,"v":202228553.8755353689,"t":1711843200}
+{"o":0.0000030584,"h":0.0000035512,"l":0.0000024297,"c":0.0000029086,"v":115439146.0123073161,"t":1711846800}
+{"o":0.0000029086,"h":0.0000033956,"l":0.0000019992,"c":0.0000028798,"v":102631191.330183804,"t":1711850400}
+{"o":0.0000028798,"h":0.0000029236,"l":0.0000014645,"c":0.0000023701,"v":149981304.2643131316,"t":1711854000}
+{"o":0.0000023701,"h":0.0000038025,"l":0.0000021428,"c":0.0000029859,"v":151351213.6833344102,"t":1711857600}
+{"o":0.0000029859,"h":0.0000030001,"l":0.0000024254,"c":0.0000025193,"v":29124765.9533983842,"t":1711861200}
+{"o":0.0000025193,"h":0.0000034672,"l":0.000002192,"c":0.0000030211,"v":72830450.5257212371,"t":1711864800}
+{"o":0.0000030211,"h":0.0000043909,"l":0.0000029541,"c":0.0000031174,"v":83648089.9202243984,"t":1711868400}
+{"o":0.0000031174,"h":0.0000053512,"l":0.0000031082,"c":0.0000033963,"v":96243912.3431752324,"t":1711872000}
+{"o":0.0000033963,"h":0.0000044681,"l":0.000003323,"c":0.0000039779,"v":72912259.1028140485,"t":1711875600}
+{"o":0.0000039779,"h":0.0000042446,"l":0.0000034628,"c":0.0000036697,"v":50788652.4389168099,"t":1711879200}
+{"o":0.0000036697,"h":0.000004054,"l":0.0000028397,"c":0.000003217,"v":62674393.416947864,"t":1711882800}
+{"o":0.000003217,"h":0.0000036144,"l":0.0000020118,"c":0.0000029026,"v":173217392.4057147801,"t":1711886400}
+{"o":0.0000029026,"h":0.0000033773,"l":0.0000027684,"c":0.0000033156,"v":69443907.068239972,"t":1711890000}
+{"o":0.0000033156,"h":0.0000033373,"l":0.0000025595,"c":0.0000027237,"v":49418964.7945077643,"t":1711893600}
+{"o":0.0000027237,"h":0.0000029251,"l":0.0000020021,"c":0.0000028952,"v":102556223.4023100287,"t":1711897200}
+{"o":0.0000028952,"h":0.0000038461,"l":0.0000028215,"c":0.0000034793,"v":88423226.303178519,"t":1711900800}
+{"o":0.0000034793,"h":0.0000035434,"l":0.0000027735,"c":0.0000032292,"v":50235899.1756047904,"t":1711904400}
+{"o":0.0000032292,"h":0.000003253,"l":0.000002786,"c":0.0000029296,"v":31103542.1606288105,"t":1711908000}
+{"o":0.0000029296,"h":0.0000030929,"l":0.0000022901,"c":0.0000028419,"v":47028154.7606180012,"t":1711911600}
+{"o":0.0000028419,"h":0.0000029088,"l":0.0000024132,"c":0.0000027009,"v":35055692.7425405607,"t":1711915200}
+{"o":0.0000027009,"h":0.0000032277,"l":0.0000023387,"c":0.0000028275,"v":83830874.415099889,"t":1711918800}
+{"o":0.0000028275,"h":0.0000032267,"l":0.0000025836,"c":0.0000030373,"v":23777901.4257059693,"t":1711922400}
+{"o":0.0000030373,"h":0.000003275,"l":0.0000025413,"c":0.0000027697,"v":41713686.4138508737,"t":1711926000}
+{"o":0.0000027697,"h":0.0000029523,"l":0.000002567,"c":0.0000028788,"v":24341039.3289012462,"t":1711929600}
+{"o":0.0000028788,"h":0.0000031184,"l":0.0000025248,"c":0.0000026004,"v":36970987.1220363006,"t":1711933200}
+{"o":0.0000026004,"h":0.0000027272,"l":0.0000021495,"c":0.0000023188,"v":38641106.3822803944,"t":1711936800}
+{"o":0.0000023188,"h":0.0000025063,"l":0.0000022214,"c":0.0000024906,"v":18622746.8060648888,"t":1711940400}
+{"o":0.0000024906,"h":0.0000025708,"l":0.000002362,"c":0.000002513,"v":10978875.5463615377,"t":1711944000}
+{"o":0.000002513,"h":0.0000026297,"l":0.000001872,"c":0.0000019405,"v":19350525.0818527415,"t":1711947600}
+{"o":0.0000019405,"h":0.0000023892,"l":0.0000015452,"c":0.00000216,"v":102770501.6628013253,"t":1711951200}
+{"o":0.00000216,"h":0.0000023579,"l":0.0000016767,"c":0.000001868,"v":35650230.4672690406,"t":1711954800}
+{"o":0.000001868,"h":0.0000019922,"l":0.0000015764,"c":0.0000016083,"v":37715685.4653013647,"t":1711958400}
+{"o":0.0000016083,"h":0.0000019748,"l":0.0000014935,"c":0.0000017645,"v":44672019.5362322181,"t":1711962000}
+{"o":0.0000017645,"h":0.0000018047,"l":0.000001374,"c":0.000001399,"v":46021095.7706952915,"t":1711965600}
+{"o":0.000001399,"h":0.0000015231,"l":0.0000010353,"c":0.0000014911,"v":121112268.9002909958,"t":1711969200}
+{"o":0.0000014911,"h":0.0000014932,"l":0.000000931,"c":0.0000012074,"v":98699132.0473426729,"t":1711972800}
+{"o":0.0000012074,"h":0.0000012329,"l":0.00000098,"c":0.0000010608,"v":31201963.3802357763,"t":1711976400}
+{"o":0.0000010608,"h":0.0000013038,"l":0.0000009883,"c":0.0000011162,"v":38243393.8194172084,"t":1711980000}
+{"o":0.0000011162,"h":0.0000011444,"l":0.0000006285,"c":0.0000009025,"v":109028830.5818622559,"t":1711983600}
+{"o":0.0000009025,"h":0.0000011186,"l":0.0000008865,"c":0.000001088,"v":30207183.2299856618,"t":1711987200}
+{"o":0.000001088,"h":0.0000011381,"l":0.0000009005,"c":0.0000009176,"v":17139023.3066551201,"t":1711990800}
+{"o":0.0000009176,"h":0.0000010556,"l":0.0000008082,"c":0.0000010345,"v":31052174.3434247002,"t":1711994400}
+{"o":0.0000010345,"h":0.0000010383,"l":0.0000008156,"c":0.0000008476,"v":42823938.8990551308,"t":1711998000}
+{"o":0.0000008476,"h":0.0000009827,"l":0.0000008176,"c":0.0000008734,"v":34432862.9051297009,"t":1712001600}
+{"o":0.0000008734,"h":0.0000012315,"l":0.0000008723,"c":0.0000012181,"v":20955674.0381029807,"t":1712005200}
+{"o":0.0000012181,"h":0.0000012314,"l":0.0000010112,"c":0.0000011233,"v":23926799.6093243994,"t":1712008800}
+{"o":0.0000011233,"h":0.0000011374,"l":0.0000009892,"c":0.0000010627,"v":15191804.9539904222,"t":1712012400}
+{"o":0.0000010627,"h":0.0000010861,"l":0.0000009798,"c":0.0000010241,"v":6025426.5034780968,"t":1712016000}
+{"o":0.0000010241,"h":0.0000010415,"l":0.0000009661,"c":0.0000009756,"v":3721935.7281767079,"t":1712019600}
+{"o":0.0000009756,"h":0.0000010783,"l":0.0000009459,"c":0.0000009706,"v":7285477.4618989145,"t":1712023200}
+{"o":0.0000009706,"h":0.0000009877,"l":0.0000009065,"c":0.0000009206,"v":3118251.6249022605,"t":1712026800}
+{"o":0.0000009206,"h":0.0000009282,"l":0.0000007758,"c":0.0000007875,"v":9267689.5105049759,"t":1712030400}
+{"o":0.0000007875,"h":0.0000008264,"l":0.0000007805,"c":0.0000007811,"v":6400480.7397750085,"t":1712034000}
+{"o":0.0000007811,"h":0.0000008401,"l":0.0000007705,"c":0.0000008317,"v":4536558.2396491049,"t":1712037600}
+{"o":0.0000008317,"h":0.0000008507,"l":0.000000779,"c":0.0000007915,"v":5687831.4383697975,"t":1712041200}
+{"o":0.0000007915,"h":0.0000008104,"l":0.0000007477,"c":0.0000007588,"v":5055426.3169058328,"t":1712044800}
+{"o":0.0000007588,"h":0.0000008166,"l":0.0000007403,"c":0.0000008053,"v":5075789.8792169383,"t":1712048400}
+{"o":0.0000008053,"h":0.000000847,"l":0.0000007939,"c":0.0000008373,"v":3234537.3203602489,"t":1712052000}
+{"o":0.0000008373,"h":0.0000008748,"l":0.0000007996,"c":0.0000008499,"v":8494373.9340024497,"t":1712055600}
+{"o":0.0000008499,"h":0.0000008719,"l":0.0000008239,"c":0.0000008406,"v":8964310.7421848718,"t":1712059200}
+{"o":0.0000008406,"h":0.0000008903,"l":0.0000008302,"c":0.0000008722,"v":4752528.2677044682,"t":1712062800}
+{"o":0.0000008722,"h":0.0000009676,"l":0.000000811,"c":0.0000008193,"v":15252525.3476006277,"t":1712066400}
+{"o":0.0000008193,"h":0.0000011995,"l":0.0000007292,"c":0.0000011941,"v":35765826.6581406817,"t":1712070000}
+{"o":0.0000011941,"h":0.0000025777,"l":0.0000010837,"c":0.0000021848,"v":107767460.5361724198,"t":1712073600}
+{"o":0.0000021848,"h":0.0000022858,"l":0.0000016929,"c":0.0000017652,"v":61251964.6049765572,"t":1712077200}
+{"o":0.0000017652,"h":0.0000017874,"l":0.000001314,"c":0.0000013155,"v":14865323.3786863871,"t":1712080800}
+{"o":0.0000013155,"h":0.0000015955,"l":0.0000012993,"c":0.0000013747,"v":25033329.4694949649,"t":1712084400}
+{"o":0.0000013747,"h":0.000002019,"l":0.000001361,"c":0.0000018232,"v":49607589.5088201612,"t":1712088000}
+{"o":0.0000018232,"h":0.0000021785,"l":0.0000017785,"c":0.0000019322,"v":24545303.7618406452,"t":1712091600}
+{"o":0.0000019322,"h":0.0000019407,"l":0.0000013072,"c":0.0000013154,"v":23190547.2720699646,"t":1712095200}
+{"o":0.0000013154,"h":0.000001468,"l":0.0000011882,"c":0.0000012643,"v":23716790.6096339226,"t":1712098800}
+{"o":0.0000012643,"h":0.0000013021,"l":0.0000011948,"c":0.0000012284,"v":1502942.4738788479,"t":1712102400}
+{"o":0.0000012284,"h":0.0000012768,"l":0.0000011393,"c":0.0000011646,"v":6612281.1903005419,"t":1712106000}
+{"o":0.0000011646,"h":0.000001278,"l":0.0000011539,"c":0.0000012311,"v":5965822.1737046083,"t":1712109600}
+{"o":0.0000012311,"h":0.000001241,"l":0.0000011167,"c":0.0000011205,"v":3604617.860593379,"t":1712113200}
+{"o":0.0000011205,"h":0.0000011347,"l":0.000000982,"c":0.0000010669,"v":12977519.603978565,"t":1712116800}
+{"o":0.0000010669,"h":0.0000011242,"l":0.000001062,"c":0.0000010999,"v":11885965.0270794295,"t":1712120400}
+{"o":0.0000010999,"h":0.0000011451,"l":0.0000010679,"c":0.0000011203,"v":5529245.840066094,"t":1712124000}
+{"o":0.0000011203,"h":0.0000014297,"l":0.000001099,"c":0.0000014253,"v":15151739.3095853385,"t":1712127600}
+{"o":0.0000014253,"h":0.0000020878,"l":0.0000014117,"c":0.0000019517,"v":23267606.8142463677,"t":1712131200}
+{"o":0.0000019517,"h":0.0000019615,"l":0.0000013595,"c":0.0000017919,"v":52458227.5756740645,"t":1712134800}
+{"o":0.0000017919,"h":0.0000018964,"l":0.0000015245,"c":0.0000016405,"v":54169815.3840045705,"t":1712138400}
+{"o":0.0000016405,"h":0.00000166,"l":0.0000012053,"c":0.0000013083,"v":28850366.2751108892,"t":1712142000}
+{"o":0.0000013083,"h":0.0000015609,"l":0.0000012949,"c":0.0000015276,"v":13384299.3325201571,"t":1712145600}
+{"o":0.0000015276,"h":0.0000015553,"l":0.0000012169,"c":0.000001234,"v":54615119.4245907739,"t":1712149200}
+{"o":0.000001234,"h":0.0000013822,"l":0.0000012003,"c":0.0000013327,"v":18860519.8878504746,"t":1712152800}
+{"o":0.0000013327,"h":0.0000013763,"l":0.0000011277,"c":0.0000012631,"v":21015497.6692385487,"t":1712156400}
+{"o":0.0000012631,"h":0.0000012965,"l":0.0000011278,"c":0.0000011758,"v":8395198.6156026945,"t":1712160000}
+{"o":0.0000011758,"h":0.0000011891,"l":0.0000011339,"c":0.0000011512,"v":4814266.3713737568,"t":1712163600}
+{"o":0.0000011512,"h":0.0000011739,"l":0.0000011126,"c":0.0000011257,"v":1139409.7852856838,"t":1712167200}
+{"o":0.0000011257,"h":0.0000011399,"l":0.0000010974,"c":0.0000011159,"v":3115758.7285937872,"t":1712170800}
+{"o":0.0000011159,"h":0.0000011378,"l":0.0000010796,"c":0.000001094,"v":3342745.5482492517,"t":1712174400}
+{"o":0.000001094,"h":0.0000011065,"l":0.0000009595,"c":0.0000010215,"v":9986631.2614937108,"t":1712178000}
+{"o":0.0000010215,"h":0.0000012286,"l":0.0000010141,"c":0.0000012171,"v":9549214.54345892,"t":1712181600}
+{"o":0.0000012171,"h":0.0000012586,"l":0.0000011964,"c":0.0000012222,"v":4236967.6689572232,"t":1712185200}
+{"o":0.0000012222,"h":0.000001458,"l":0.0000012064,"c":0.0000014349,"v":9690394.2655801736,"t":1712188800}
+{"o":0.0000014349,"h":0.0000014535,"l":0.0000013301,"c":0.0000013375,"v":3297243.5459227571,"t":1712192400}
+{"o":0.0000013375,"h":0.0000017903,"l":0.0000012263,"c":0.0000012527,"v":31456088.5929966569,"t":1712196000}
+{"o":0.0000012527,"h":0.0000012965,"l":0.000001238,"c":0.0000012785,"v":1256527.995586925,"t":1712199600}
+{"o":0.0000012785,"h":0.0000013334,"l":0.000001268,"c":0.0000013093,"v":1183043.749630536,"t":1712203200}
+{"o":0.0000013093,"h":0.0000013135,"l":0.0000012604,"c":0.0000012776,"v":2792359.9245237908,"t":1712206800}
+{"o":0.0000012776,"h":0.0000012939,"l":0.000001252,"c":0.0000012821,"v":2008062.1893533228,"t":1712210400}
+{"o":0.0000012821,"h":0.0000013274,"l":0.000001267,"c":0.0000013132,"v":2529957.0859571151,"t":1712214000}
+{"o":0.0000013132,"h":0.0000014683,"l":0.0000013034,"c":0.0000014377,"v":6135124.5241780989,"t":1712217600}
+{"o":0.0000014377,"h":0.0000016399,"l":0.0000014097,"c":0.000001583,"v":8022568.5074123573,"t":1712221200}
+{"o":0.000001583,"h":0.0000016337,"l":0.0000015439,"c":0.0000015533,"v":6886627.7829650966,"t":1712224800}
+{"o":0.0000015533,"h":0.000001572,"l":0.0000012963,"c":0.0000013022,"v":9149023.321482487,"t":1712228400}
+{"o":0.0000013022,"h":0.0000013405,"l":0.0000012201,"c":0.0000012348,"v":8713016.9588764291,"t":1712232000}
+{"o":0.0000012348,"h":0.0000012381,"l":0.0000010836,"c":0.000001129,"v":6355699.7250711601,"t":1712235600}
+{"o":0.000001129,"h":0.0000011595,"l":0.0000010929,"c":0.0000011535,"v":4312990.492119655,"t":1712239200}
+{"o":0.0000011535,"h":0.0000014126,"l":0.0000011499,"c":0.0000013311,"v":16617624.8811791539,"t":1712242800}
+{"o":0.0000013311,"h":0.000001462,"l":0.0000012083,"c":0.0000012356,"v":17516752.7122017667,"t":1712246400}
+{"o":0.0000012356,"h":0.0000013025,"l":0.0000012034,"c":0.000001284,"v":3375011.2595440187,"t":1712250000}
+{"o":0.000001284,"h":0.0000013317,"l":0.0000012156,"c":0.0000012864,"v":6107713.1234512525,"t":1712253600}
+{"o":0.0000012864,"h":0.0000013113,"l":0.0000011097,"c":0.00000117,"v":9766597.6122232415,"t":1712257200}
+{"o":0.00000117,"h":0.0000012015,"l":0.0000008847,"c":0.0000010353,"v":44733690.5046577975,"t":1712260800}
+{"o":0.0000010353,"h":0.0000012665,"l":0.0000010282,"c":0.0000011752,"v":27866991.189868629,"t":1712264400}
+{"o":0.0000011752,"h":0.0000012126,"l":0.0000010703,"c":0.0000010761,"v":12889299.3512917385,"t":1712268000}
+{"o":0.0000010761,"h":0.0000011483,"l":0.0000010639,"c":0.0000010835,"v":7921556.0295186052,"t":1712271600}
+{"o":0.0000010835,"h":0.0000011116,"l":0.0000010775,"c":0.0000010979,"v":546701.634029594,"t":1712275200}
+{"o":0.0000010979,"h":0.000001144,"l":0.0000010876,"c":0.0000011377,"v":4310436.9664045097,"t":1712278800}
+{"o":0.0000011377,"h":0.0000011698,"l":0.0000011033,"c":0.0000011441,"v":962211.90368422,"t":1712282400}
+{"o":0.0000011441,"h":0.0000011654,"l":0.00000113,"c":0.0000011442,"v":568257.2056569071,"t":1712286000}
+{"o":0.0000011442,"h":0.0000012724,"l":0.000001063,"c":0.0000011382,"v":17045749.6006632373,"t":1712289600}
+{"o":0.0000011382,"h":0.0000012667,"l":0.0000009983,"c":0.0000012475,"v":13219406.8217852544,"t":1712293200}
+{"o":0.0000012475,"h":0.0000012554,"l":0.0000010897,"c":0.000001186,"v":13911505.6380462013,"t":1712296800}
+{"o":0.000001186,"h":0.0000012054,"l":0.0000011532,"c":0.0000011598,"v":2189483.268227722,"t":1712300400}
+{"o":0.0000011598,"h":0.0000011833,"l":0.0000011277,"c":0.0000011575,"v":506306.629269161,"t":1712304000}
+{"o":0.0000011575,"h":0.0000011716,"l":0.0000010263,"c":0.0000010642,"v":6824628.445275913,"t":1712307600}
+{"o":0.0000010642,"h":0.0000011264,"l":0.0000010602,"c":0.0000011052,"v":2354612.5495719998,"t":1712311200}
+{"o":0.0000011052,"h":0.0000011524,"l":0.0000011008,"c":0.0000011421,"v":6343174.0796954399,"t":1712314800}
+{"o":0.0000011421,"h":0.0000011864,"l":0.0000011101,"c":0.0000011223,"v":1009312.3311746221,"t":1712318400}
+{"o":0.0000011223,"h":0.0000011491,"l":0.0000010888,"c":0.0000011193,"v":428938.030915144,"t":1712322000}
+{"o":0.0000011193,"h":0.0000011286,"l":0.000000924,"c":0.0000009803,"v":10943702.6671260931,"t":1712325600}
+{"o":0.0000009803,"h":0.0000011417,"l":0.000000968,"c":0.0000009805,"v":12582576.6811802145,"t":1712329200}
+{"o":0.0000009805,"h":0.000001002,"l":0.0000009365,"c":0.0000009608,"v":2747941.998195163,"t":1712332800}
+{"o":0.0000009608,"h":0.0000009849,"l":0.0000009393,"c":0.0000009486,"v":1122635.842584129,"t":1712336400}
+{"o":0.0000009486,"h":0.0000009943,"l":0.0000009386,"c":0.0000009757,"v":2118532.8326550131,"t":1712340000}
+{"o":0.0000009757,"h":0.00000114,"l":0.0000009634,"c":0.0000010627,"v":15731873.193732515,"t":1712343600}
+{"o":0.0000010627,"h":0.0000010768,"l":0.0000010379,"c":0.0000010675,"v":1330567.7892043882,"t":1712347200}
+{"o":0.0000010675,"h":0.0000011597,"l":0.0000010561,"c":0.0000011596,"v":5520561.738818164,"t":1712350800}
+{"o":0.0000011596,"h":0.0000011659,"l":0.0000010956,"c":0.0000011091,"v":4824811.2121199099,"t":1712354400}
+{"o":0.0000011091,"h":0.0000011248,"l":0.0000010654,"c":0.0000010733,"v":2873734.0344961579,"t":1712358000}
+{"o":0.0000010733,"h":0.000001079,"l":0.000001059,"c":0.0000010666,"v":128866.268135698,"t":1712361600}
+{"o":0.0000010666,"h":0.0000010752,"l":0.0000010596,"c":0.0000010732,"v":33141.161366007,"t":1712365200}
+{"o":0.0000010732,"h":0.0000010813,"l":0.0000010575,"c":0.0000010675,"v":29403.327773919,"t":1712368800}
+{"o":0.0000010675,"h":0.0000010808,"l":0.0000010518,"c":0.0000010652,"v":2596.130456,"t":1712372400}
+{"o":0.0000010652,"h":0.0000010736,"l":0.0000009988,"c":0.0000010019,"v":3780013.5316059589,"t":1712376000}
+{"o":0.0000010019,"h":0.0000010051,"l":0.0000009778,"c":0.000000982,"v":100877.495111886,"t":1712379600}
+{"o":0.000000982,"h":0.0000009945,"l":0.0000009712,"c":0.000000973,"v":1389848.4502058658,"t":1712383200}
+{"o":0.000000973,"h":0.0000009869,"l":0.0000009715,"c":0.0000009788,"v":81660.511389048,"t":1712386800}
+{"o":0.0000009788,"h":0.0000009913,"l":0.0000009737,"c":0.0000009754,"v":979925.76362924,"t":1712390400}
+{"o":0.0000009754,"h":0.0000009862,"l":0.0000008976,"c":0.0000009094,"v":3811549.9947103113,"t":1712394000}
+{"o":0.0000009094,"h":0.0000009142,"l":0.0000008519,"c":0.0000008561,"v":3773064.5576306181,"t":1712397600}
+{"o":0.0000008561,"h":0.000001085,"l":0.0000008534,"c":0.0000010818,"v":19517853.8439960778,"t":1712401200}
+{"o":0.0000010818,"h":0.0000010899,"l":0.0000010302,"c":0.0000010469,"v":4419029.2803183654,"t":1712404800}
+{"o":0.0000010469,"h":0.0000010621,"l":0.0000009962,"c":0.0000010151,"v":3198013.8520575841,"t":1712408400}
+{"o":0.0000010151,"h":0.0000010201,"l":0.0000010008,"c":0.0000010055,"v":32080.130712476,"t":1712412000}
+{"o":0.0000010055,"h":0.0000010962,"l":0.0000009862,"c":0.0000010825,"v":5512663.6274909917,"t":1712415600}
+{"o":0.0000010825,"h":0.0000011761,"l":0.0000010246,"c":0.0000010522,"v":9196262.6601198968,"t":1712419200}
+{"o":0.0000010522,"h":0.0000010656,"l":0.0000010181,"c":0.0000010238,"v":1475695.3826621801,"t":1712422800}
+{"o":0.0000010238,"h":0.0000010357,"l":0.0000010114,"c":0.0000010168,"v":535792.207117606,"t":1712426400}
+{"o":0.0000010168,"h":0.0000010256,"l":0.0000010053,"c":0.0000010172,"v":899520.277014802,"t":1712430000}
+{"o":0.0000010172,"h":0.0000010238,"l":0.000000952,"c":0.0000009532,"v":4097511.8828369211,"t":1712433600}
+{"o":0.0000009532,"h":0.0000009618,"l":0.0000009496,"c":0.0000009576,"v":594694.273039064,"t":1712437200}
+{"o":0.0000009576,"h":0.0000009617,"l":0.0000007707,"c":0.0000008299,"v":18330378.1855915077,"t":1712440800}
+{"o":0.0000008299,"h":0.0000008309,"l":0.000000657,"c":0.0000006624,"v":14025378.3279833831,"t":1712444400}
+{"o":0.0000006624,"h":0.0000007045,"l":0.0000006562,"c":0.0000006942,"v":3167192.4046403458,"t":1712448000}
+{"o":0.0000006942,"h":0.0000007339,"l":0.0000006764,"c":0.0000006962,"v":5608294.6860905066,"t":1712451600}
+{"o":0.0000006962,"h":0.0000010089,"l":0.0000006926,"c":0.0000008224,"v":35639451.8853781149,"t":1712455200}
+{"o":0.0000008224,"h":0.0000009963,"l":0.0000007866,"c":0.0000008384,"v":45907471.4685285762,"t":1712458800}
+{"o":0.0000008384,"h":0.000000869,"l":0.0000008254,"c":0.0000008535,"v":8685774.7576902546,"t":1712462400}
+{"o":0.0000008535,"h":0.0000008699,"l":0.0000008416,"c":0.0000008567,"v":4042777.327297667,"t":1712466000}
+{"o":0.0000008567,"h":0.0000008808,"l":0.0000008533,"c":0.0000008768,"v":1588703.5921547599,"t":1712469600}
+{"o":0.0000008768,"h":0.0000008789,"l":0.0000008682,"c":0.0000008759,"v":219245.794021812,"t":1712473200}
+{"o":0.0000008759,"h":0.0000008781,"l":0.0000007581,"c":0.0000007614,"v":8032588.8211657805,"t":1712476800}
+{"o":0.0000007614,"h":0.0000008741,"l":0.0000007325,"c":0.0000007377,"v":22701400.1647771485,"t":1712480400}
+{"o":0.0000007377,"h":0.000000847,"l":0.0000007326,"c":0.0000008034,"v":12234719.2088608257,"t":1712484000}
+{"o":0.0000008034,"h":0.000000807,"l":0.0000007474,"c":0.0000007682,"v":3945573.8723368268,"t":1712487600}
+{"o":0.0000007682,"h":0.0000007796,"l":0.0000007552,"c":0.0000007637,"v":2035057.2539085369,"t":1712491200}
+{"o":0.0000007637,"h":0.0000007662,"l":0.0000007572,"c":0.0000007608,"v":230255.31912441,"t":1712494800}
+{"o":0.0000007608,"h":0.0000007654,"l":0.0000007472,"c":0.0000007496,"v":829939.596397631,"t":1712498400}
+{"o":0.0000007496,"h":0.0000007891,"l":0.0000007448,"c":0.0000007887,"v":8475357.1716685295,"t":1712502000}
+{"o":0.0000007887,"h":0.0000007892,"l":0.0000007586,"c":0.0000007628,"v":133078.040429162,"t":1712505600}
+{"o":0.0000007628,"h":0.000000771,"l":0.0000007068,"c":0.0000007151,"v":4285357.8494700361,"t":1712509200}
+{"o":0.0000007151,"h":0.0000008474,"l":0.0000007046,"c":0.000000712,"v":19119551.693495743,"t":1712512800}
+{"o":0.000000712,"h":0.0000007245,"l":0.0000007091,"c":0.0000007157,"v":422918.226583702,"t":1712516400}
+{"o":0.0000007157,"h":0.0000007198,"l":0.0000006493,"c":0.0000006548,"v":6536994.6087723756,"t":1712520000}
+{"o":0.0000006548,"h":0.0000007733,"l":0.0000006519,"c":0.0000007719,"v":9833999.7749928646,"t":1712523600}
+{"o":0.0000007719,"h":0.000000778,"l":0.0000007615,"c":0.0000007675,"v":128296.687738785,"t":1712527200}
+{"o":0.0000007675,"h":0.000000786,"l":0.0000006906,"c":0.0000006927,"v":12008719.430884162,"t":1712530800}
+{"o":0.0000006927,"h":0.0000007139,"l":0.0000006906,"c":0.0000007062,"v":504655.160786328,"t":1712534400}
+{"o":0.0000007062,"h":0.0000007166,"l":0.000000694,"c":0.0000007143,"v":2537223.874721989,"t":1712538000}
+{"o":0.0000007143,"h":0.0000008213,"l":0.0000007115,"c":0.0000007671,"v":13829592.7815699726,"t":1712541600}
+{"o":0.0000007671,"h":0.0000007782,"l":0.0000007637,"c":0.0000007696,"v":0.0,"t":1712545200}
+{"o":0.0000007696,"h":0.0000007713,"l":0.0000007103,"c":0.0000007145,"v":835154.258999425,"t":1712548800}
+{"o":0.0000007145,"h":0.000000724,"l":0.0000007086,"c":0.0000007112,"v":168941.050211561,"t":1712552400}
+{"o":0.0000007112,"h":0.0000007149,"l":0.0000006849,"c":0.0000006911,"v":2326331.9798898809,"t":1712556000}
+{"o":0.0000006911,"h":0.0000007077,"l":0.0000006408,"c":0.0000006456,"v":11413943.7405618243,"t":1712559600}
+{"o":0.0000006456,"h":0.0000006472,"l":0.0000005946,"c":0.0000005969,"v":58805.238292762,"t":1712563200}
+{"o":0.0000005969,"h":0.0000006168,"l":0.0000004712,"c":0.0000004777,"v":36959303.5052364767,"t":1712566800}
+{"o":0.0000004777,"h":0.0000004807,"l":0.0000003367,"c":0.0000003898,"v":38481252.7939890027,"t":1712570400}
+{"o":0.0000003898,"h":0.0000005678,"l":0.0000003764,"c":0.0000004799,"v":52789784.188426502,"t":1712574000}
+{"o":0.0000004799,"h":0.0000005118,"l":0.0000004773,"c":0.0000004957,"v":8163930.499954748,"t":1712577600}
+{"o":0.0000004957,"h":0.000000501,"l":0.0000004534,"c":0.000000495,"v":9281950.5485625882,"t":1712581200}
+{"o":0.000000495,"h":0.0000006377,"l":0.0000004937,"c":0.0000005083,"v":41304891.6822720543,"t":1712584800}
+{"o":0.0000005083,"h":0.0000006283,"l":0.0000004955,"c":0.0000005151,"v":33933209.7425434366,"t":1712588400}
+{"o":0.0000005151,"h":0.0000005247,"l":0.000000463,"c":0.0000004732,"v":13938686.5963616241,"t":1712592000}
+{"o":0.0000004732,"h":0.0000004943,"l":0.0000004492,"c":0.0000004927,"v":11853849.2267654873,"t":1712595600}
+{"o":0.0000004927,"h":0.0000005875,"l":0.0000004396,"c":0.0000004441,"v":35693831.9553747177,"t":1712599200}
+{"o":0.0000004441,"h":0.0000004593,"l":0.0000004383,"c":0.0000004572,"v":4480204.0167266019,"t":1712602800}
+{"o":0.0000004572,"h":0.0000004641,"l":0.0000004383,"c":0.0000004399,"v":4338489.7851018887,"t":1712606400}
+{"o":0.0000004399,"h":0.0000004427,"l":0.0000004359,"c":0.0000004372,"v":713197.0287042729,"t":1712610000}
+{"o":0.0000004372,"h":0.0000005075,"l":0.0000004363,"c":0.0000004882,"v":17301240.9120193794,"t":1712613600}
+{"o":0.0000004882,"h":0.0000004912,"l":0.0000004394,"c":0.0000004461,"v":9194756.4693007488,"t":1712617200}
+{"o":0.0000004461,"h":0.0000004519,"l":0.0000004166,"c":0.0000004441,"v":4887843.51058931,"t":1712620800}
+{"o":0.0000004441,"h":0.0000004479,"l":0.0000004421,"c":0.0000004452,"v":188375.962604676,"t":1712624400}
+{"o":0.0000004452,"h":0.0000004468,"l":0.0000004421,"c":0.0000004448,"v":0.0,"t":1712628000}
+{"o":0.0000004448,"h":0.0000004529,"l":0.0000004078,"c":0.0000004134,"v":9306028.7238705587,"t":1712631600}
+{"o":0.0000004134,"h":0.0000004156,"l":0.0000003905,"c":0.0000004031,"v":2080551.4823703528,"t":1712635200}
+{"o":0.0000004031,"h":0.0000004106,"l":0.0000003972,"c":0.0000004081,"v":5216410.1604604088,"t":1712638800}
+{"o":0.0000004081,"h":0.0000004405,"l":0.0000003797,"c":0.0000003913,"v":16687331.7554149367,"t":1712642400}
+{"o":0.0000003913,"h":0.0000003949,"l":0.0000003902,"c":0.0000003929,"v":0.0,"t":1712646000}
+{"o":0.0000003929,"h":0.0000004037,"l":0.0000003916,"c":0.0000003931,"v":503686.497228647,"t":1712649600}
+{"o":0.0000003931,"h":0.000000448,"l":0.0000003908,"c":0.0000004456,"v":9380172.2203302644,"t":1712653200}
+{"o":0.0000004456,"h":0.0000004646,"l":0.0000004041,"c":0.0000004056,"v":13511596.1533914097,"t":1712656800}
+{"o":0.0000004056,"h":0.0000004283,"l":0.000000403,"c":0.000000426,"v":3675925.146001535,"t":1712660400}
+{"o":0.000000426,"h":0.0000004315,"l":0.0000004054,"c":0.0000004076,"v":3522904.095806689,"t":1712664000}
+{"o":0.0000004076,"h":0.0000004151,"l":0.0000004054,"c":0.0000004116,"v":1836698.84483573,"t":1712667600}
+{"o":0.0000004116,"h":0.000000421,"l":0.0000003941,"c":0.0000004017,"v":2144512.1299887742,"t":1712671200}
+{"o":0.0000004017,"h":0.0000004265,"l":0.000000399,"c":0.0000004177,"v":4220509.4006972071,"t":1712674800}
+{"o":0.0000004177,"h":0.0000004283,"l":0.0000004111,"c":0.0000004228,"v":2296725.6246685209,"t":1712678400}
+{"o":0.0000004228,"h":0.0000004247,"l":0.0000004015,"c":0.0000004061,"v":3200537.8074435191,"t":1712682000}
+{"o":0.0000004061,"h":0.0000004109,"l":0.0000003998,"c":0.0000004041,"v":1015328.1579551829,"t":1712685600}
+{"o":0.0000004041,"h":0.0000004298,"l":0.0000003964,"c":0.0000004261,"v":20955348.7867804468,"t":1712689200}
+{"o":0.0000004261,"h":0.0000004435,"l":0.0000003883,"c":0.0000004388,"v":13603248.4408767466,"t":1712692800}
+{"o":0.0000004388,"h":0.0000004482,"l":0.0000004376,"c":0.0000004466,"v":1551521.6209750781,"t":1712696400}
+{"o":0.0000004466,"h":0.0000004494,"l":0.0000004411,"c":0.0000004437,"v":801391.999999559,"t":1712700000}
+{"o":0.0000004437,"h":0.0000004487,"l":0.000000319,"c":0.0000003232,"v":25532354.1836395264,"t":1712703600}
+{"o":0.0000003232,"h":0.0000003447,"l":0.0000003218,"c":0.0000003415,"v":6311923.1672565611,"t":1712707200}
+{"o":0.0000003415,"h":0.0000003485,"l":0.00000034,"c":0.000000341,"v":14987.612585985,"t":1712710800}
+{"o":0.000000341,"h":0.0000003698,"l":0.000000339,"c":0.0000003673,"v":4968643.1065715393,"t":1712714400}
+{"o":0.0000003673,"h":0.0000003811,"l":0.0000003615,"c":0.0000003757,"v":3150360.3247786453,"t":1712718000}
+{"o":0.0000003757,"h":0.0000003772,"l":0.0000003612,"c":0.0000003634,"v":6260756.2920828611,"t":1712721600}
+{"o":0.0000003634,"h":0.0000003656,"l":0.0000003434,"c":0.0000003447,"v":5225276.489196484,"t":1712725200}
+{"o":0.0000003447,"h":0.0000003492,"l":0.0000003386,"c":0.0000003425,"v":1829066.12927643,"t":1712728800}
+{"o":0.0000003425,"h":0.0000003431,"l":0.0000003401,"c":0.0000003422,"v":0.0,"t":1712732400}
+{"o":0.0000003422,"h":0.0000003464,"l":0.0000003281,"c":0.0000003346,"v":4255172.7878765315,"t":1712736000}
+{"o":0.0000003346,"h":0.0000003378,"l":0.0000003296,"c":0.0000003362,"v":1143778.9584998779,"t":1712739600}
+{"o":0.0000003362,"h":0.0000003424,"l":0.0000002815,"c":0.0000002939,"v":22633538.8716402277,"t":1712743200}
+{"o":0.0000002939,"h":0.0000002946,"l":0.0000002511,"c":0.0000002519,"v":14313535.9631581493,"t":1712746800}
+{"o":0.0000002519,"h":0.0000003046,"l":0.0000002356,"c":0.0000002987,"v":24061135.2802621685,"t":1712750400}
+{"o":0.0000002987,"h":0.0000003478,"l":0.0000002975,"c":0.0000003373,"v":11087122.4177900031,"t":1712754000}
+{"o":0.0000003373,"h":0.0000003607,"l":0.000000329,"c":0.0000003518,"v":2804651.5759453191,"t":1712757600}
+{"o":0.0000003518,"h":0.0000003561,"l":0.0000003501,"c":0.000000353,"v":2836.868673101,"t":1712761200}
+{"o":0.000000353,"h":0.0000003556,"l":0.0000003391,"c":0.0000003397,"v":2145021.8152704658,"t":1712764800}
+{"o":0.0000003397,"h":0.0000003478,"l":0.000000285,"c":0.0000002885,"v":16265937.1207155585,"t":1712768400}
+{"o":0.0000002885,"h":0.0000002941,"l":0.0000002872,"c":0.0000002915,"v":2618163.6075439202,"t":1712772000}
+{"o":0.0000002915,"h":0.0000003014,"l":0.000000287,"c":0.0000002966,"v":2244558.0265292139,"t":1712775600}
+{"o":0.0000002966,"h":0.0000002981,"l":0.0000002921,"c":0.0000002952,"v":2676042.7824878716,"t":1712779200}
+{"o":0.0000002952,"h":0.0000002962,"l":0.0000002832,"c":0.0000002848,"v":2006824.8176225978,"t":1712782800}
+{"o":0.0000002848,"h":0.0000002919,"l":0.0000002803,"c":0.0000002882,"v":257660.509583064,"t":1712786400}
+{"o":0.0000002882,"h":0.0000002905,"l":0.0000002853,"c":0.000000288,"v":73010.330312297,"t":1712790000}
+{"o":0.000000288,"h":0.0000002914,"l":0.000000286,"c":0.0000002886,"v":15092.764627398,"t":1712793600}
+{"o":0.0000002886,"h":0.0000002906,"l":0.000000284,"c":0.0000002861,"v":1000000.0,"t":1712797200}
+{"o":0.0000002861,"h":0.0000002892,"l":0.0000002834,"c":0.0000002858,"v":973174.4882889499,"t":1712800800}
+{"o":0.0000002858,"h":0.0000002872,"l":0.000000285,"c":0.0000002855,"v":0.0,"t":1712804400}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002834,"c":0.0000002855,"v":234806.51991034,"t":1712808000}
+{"o":0.0000002855,"h":0.0000002958,"l":0.000000285,"c":0.0000002934,"v":2435041.4256944996,"t":1712811600}
+{"o":0.0000002934,"h":0.0000002984,"l":0.0000002914,"c":0.0000002948,"v":1308483.53697339,"t":1712815200}
+{"o":0.0000002948,"h":0.0000003028,"l":0.0000002926,"c":0.000000302,"v":2111091.906044553,"t":1712818800}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000002968,"c":0.0000002987,"v":1140072.915720864,"t":1712822400}
+{"o":0.0000002987,"h":0.000000302,"l":0.0000002902,"c":0.0000002939,"v":4142639.3930881112,"t":1712826000}
+{"o":0.0000002939,"h":0.0000002979,"l":0.0000002855,"c":0.0000002899,"v":4401747.9283504626,"t":1712829600}
+{"o":0.0000002899,"h":0.0000003157,"l":0.0000002889,"c":0.0000003147,"v":9686054.7276482694,"t":1712833200}
+{"o":0.0000003147,"h":0.0000003958,"l":0.0000003107,"c":0.0000003843,"v":22400143.3351904899,"t":1712836800}
+{"o":0.0000003843,"h":0.0000003853,"l":0.0000003512,"c":0.0000003562,"v":7021731.1649385765,"t":1712840400}
+{"o":0.0000003562,"h":0.0000003619,"l":0.0000003537,"c":0.000000355,"v":0.0,"t":1712844000}
+{"o":0.000000355,"h":0.0000003707,"l":0.0000003518,"c":0.000000361,"v":139336.81030405,"t":1712847600}
+{"o":0.000000361,"h":0.0000003662,"l":0.0000002978,"c":0.0000003006,"v":35358420.383503966,"t":1712851200}
+{"o":0.0000003006,"h":0.0000003013,"l":0.0000002489,"c":0.0000002502,"v":1758912.6398652471,"t":1712854800}
+{"o":0.0000002502,"h":0.00000026,"l":0.0000002479,"c":0.0000002581,"v":3808383.5891793836,"t":1712858400}
+{"o":0.0000002581,"h":0.0000002686,"l":0.0000002564,"c":0.000000268,"v":3681624.270786813,"t":1712862000}
+{"o":0.000000268,"h":0.0000002748,"l":0.000000266,"c":0.0000002742,"v":3033217.7596001909,"t":1712865600}
+{"o":0.0000002742,"h":0.0000002784,"l":0.0000002681,"c":0.0000002761,"v":3071728.2487631841,"t":1712869200}
+{"o":0.0000002761,"h":0.000000277,"l":0.0000002749,"c":0.0000002756,"v":0.0,"t":1712872800}
+{"o":0.0000002756,"h":0.0000002835,"l":0.0000002751,"c":0.0000002827,"v":2478305.6349534681,"t":1712876400}
+{"o":0.0000002827,"h":0.0000002885,"l":0.0000002805,"c":0.0000002863,"v":1174851.147751587,"t":1712880000}
+{"o":0.0000002863,"h":0.0000002934,"l":0.0000002846,"c":0.000000293,"v":2480256.1760352291,"t":1712883600}
+{"o":0.000000293,"h":0.0000002953,"l":0.00000029,"c":0.0000002937,"v":1694673.598207047,"t":1712887200}
+{"o":0.0000002937,"h":0.0000003107,"l":0.000000291,"c":0.000000302,"v":9187184.4447988681,"t":1712890800}
+{"o":0.000000302,"h":0.000000304,"l":0.0000002869,"c":0.0000002905,"v":2969078.3337546294,"t":1712894400}
+{"o":0.0000002905,"h":0.0000002935,"l":0.0000002884,"c":0.0000002905,"v":587419.010265645,"t":1712898000}
+{"o":0.0000002905,"h":0.0000002941,"l":0.0000002901,"c":0.000000293,"v":0.0,"t":1712901600}
+{"o":0.000000293,"h":0.0000002955,"l":0.0000002899,"c":0.0000002931,"v":799805.4188287701,"t":1712905200}
+{"o":0.0000002931,"h":0.0000002962,"l":0.000000289,"c":0.0000002904,"v":1627283.809296577,"t":1712908800}
+{"o":0.0000002904,"h":0.0000002923,"l":0.0000002823,"c":0.0000002847,"v":3280168.3184512421,"t":1712912400}
+{"o":0.0000002847,"h":0.0000002867,"l":0.0000002746,"c":0.0000002755,"v":3483541.4732645173,"t":1712916000}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002677,"c":0.0000002686,"v":5000000.1566890003,"t":1712919600}
+{"o":0.0000002686,"h":0.0000002825,"l":0.0000002596,"c":0.0000002649,"v":474865.14609238,"t":1712923200}
+{"o":0.0000002649,"h":0.0000002764,"l":0.0000002594,"c":0.0000002717,"v":4522318.0828059288,"t":1712926800}
+{"o":0.0000002717,"h":0.0000002789,"l":0.0000002699,"c":0.0000002768,"v":2758881.86164972,"t":1712930400}
+{"o":0.0000002768,"h":0.0000002855,"l":0.0000002746,"c":0.0000002786,"v":668606.258410385,"t":1712934000}
+{"o":0.0000002786,"h":0.0000002832,"l":0.0000002697,"c":0.0000002729,"v":3111190.5868074321,"t":1712937600}
+{"o":0.0000002729,"h":0.0000002848,"l":0.0000002648,"c":0.0000002731,"v":300000.0,"t":1712941200}
+{"o":0.0000002731,"h":0.0000003165,"l":0.0000002696,"c":0.0000002919,"v":800000.0,"t":1712944800}
+{"o":0.0000002919,"h":0.0000003097,"l":0.0000002544,"c":0.0000002671,"v":9527844.2620572951,"t":1712948400}
+{"o":0.0000002671,"h":0.0000002689,"l":0.0000002566,"c":0.0000002615,"v":0.0,"t":1712952000}
+{"o":0.0000002615,"h":0.0000002712,"l":0.0000002547,"c":0.00000026,"v":4595584.4413887011,"t":1712955600}
+{"o":0.00000026,"h":0.0000002644,"l":0.0000002444,"c":0.0000002472,"v":5083602.8417774402,"t":1712959200}
+{"o":0.0000002472,"h":0.0000002503,"l":0.0000002404,"c":0.000000243,"v":99158.135924781,"t":1712962800}
+{"o":0.000000243,"h":0.0000002464,"l":0.0000002419,"c":0.0000002456,"v":0.0,"t":1712966400}
+{"o":0.0000002456,"h":0.000000259,"l":0.0000002281,"c":0.0000002397,"v":14685825.2152814679,"t":1712970000}
+{"o":0.0000002397,"h":0.0000002559,"l":0.0000002335,"c":0.0000002444,"v":2342744.6528565651,"t":1712973600}
+{"o":0.0000002444,"h":0.0000002492,"l":0.0000002384,"c":0.000000244,"v":81238.518453939,"t":1712977200}
+{"o":0.000000244,"h":0.000000245,"l":0.000000239,"c":0.0000002411,"v":0.0,"t":1712980800}
+{"o":0.0000002411,"h":0.000000246,"l":0.0000002389,"c":0.0000002456,"v":161339.812748912,"t":1712984400}
+{"o":0.0000002456,"h":0.0000002489,"l":0.0000002436,"c":0.0000002466,"v":203134.27213951,"t":1712988000}
+{"o":0.0000002466,"h":0.0000002509,"l":0.0000002458,"c":0.00000025,"v":0.0,"t":1712991600}
+{"o":0.00000025,"h":0.0000002527,"l":0.0000002329,"c":0.0000002365,"v":10032275.6024625115,"t":1712995200}
+{"o":0.0000002365,"h":0.0000002371,"l":0.0000002339,"c":0.0000002344,"v":255.91223256,"t":1712998800}
+{"o":0.0000002344,"h":0.0000002382,"l":0.0000002328,"c":0.0000002351,"v":2407965.950707675,"t":1713002400}
+{"o":0.0000002351,"h":0.0000002396,"l":0.0000002318,"c":0.0000002351,"v":985242.992199573,"t":1713006000}
+{"o":0.0000002351,"h":0.0000002554,"l":0.0000002328,"c":0.0000002383,"v":26789431.3343096524,"t":1713009600}
+{"o":0.0000002383,"h":0.0000002407,"l":0.0000002104,"c":0.0000002345,"v":31196551.9733190425,"t":1713013200}
+{"o":0.0000002345,"h":0.0000002379,"l":0.0000002335,"c":0.0000002365,"v":0.0,"t":1713016800}
+{"o":0.0000002365,"h":0.0000002392,"l":0.0000002294,"c":0.0000002337,"v":1945899.3280030219,"t":1713020400}
+{"o":0.0000002337,"h":0.0000002413,"l":0.0000002069,"c":0.0000002129,"v":8311778.8930805856,"t":1713024000}
+{"o":0.0000002129,"h":0.0000002283,"l":0.0000002052,"c":0.0000002147,"v":3569983.4816292101,"t":1713027600}
+{"o":0.0000002147,"h":0.0000002219,"l":0.0000001895,"c":0.0000001966,"v":11966459.3837827332,"t":1713031200}
+{"o":0.0000001966,"h":0.0000002206,"l":0.0000001956,"c":0.0000002112,"v":0.0,"t":1713034800}
+{"o":0.0000002112,"h":0.0000002455,"l":0.0000002094,"c":0.000000227,"v":0.0,"t":1713038400}
+{"o":0.000000227,"h":0.0000002529,"l":0.0000001983,"c":0.0000002223,"v":22546145.9251743965,"t":1713042000}
+{"o":0.0000002223,"h":0.0000002666,"l":0.0000002063,"c":0.0000002383,"v":8480677.0,"t":1713045600}
+{"o":0.0000002383,"h":0.0000002692,"l":0.0000002347,"c":0.0000002627,"v":8514751.150435226,"t":1713049200}
+{"o":0.0000002627,"h":0.0000002689,"l":0.0000002547,"c":0.0000002606,"v":4000000.0,"t":1713052800}
+{"o":0.0000002606,"h":0.0000002672,"l":0.0000002512,"c":0.000000254,"v":198200.930170268,"t":1713056400}
+{"o":0.000000254,"h":0.0000002622,"l":0.0000002372,"c":0.0000002461,"v":6368216.9813564261,"t":1713060000}
+{"o":0.0000002461,"h":0.0000002608,"l":0.0000002226,"c":0.0000002326,"v":28658.318181,"t":1713063600}
+{"o":0.0000002326,"h":0.0000002344,"l":0.0000002219,"c":0.0000002239,"v":0.0,"t":1713067200}
+{"o":0.0000002239,"h":0.0000002248,"l":0.0000002184,"c":0.0000002199,"v":0.0,"t":1713070800}
+{"o":0.0000002199,"h":0.0000002232,"l":0.0000002165,"c":0.0000002192,"v":0.0,"t":1713074400}
+{"o":0.0000002192,"h":0.000000221,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1713078000}
+{"o":0.0000002179,"h":0.0000002406,"l":0.0000002156,"c":0.0000002396,"v":877740.564215533,"t":1713081600}
+{"o":0.0000002396,"h":0.0000003504,"l":0.0000002374,"c":0.0000003046,"v":56700515.8627283424,"t":1713085200}
+{"o":0.0000003046,"h":0.0000003458,"l":0.0000002996,"c":0.0000003414,"v":11508733.8007490635,"t":1713088800}
+{"o":0.0000003414,"h":0.0000003605,"l":0.000000333,"c":0.0000003432,"v":8629618.957308894,"t":1713092400}
+{"o":0.0000003432,"h":0.0000006108,"l":0.0000003329,"c":0.0000005285,"v":73162635.4466395676,"t":1713096000}
+{"o":0.0000005285,"h":0.0000005466,"l":0.0000003309,"c":0.0000003484,"v":61584266.0845974982,"t":1713099600}
+{"o":0.0000003484,"h":0.0000003785,"l":0.000000337,"c":0.000000369,"v":10306235.1115681715,"t":1713103200}
+{"o":0.000000369,"h":0.0000004086,"l":0.000000361,"c":0.0000003751,"v":13082794.2686244491,"t":1713106800}
+{"o":0.0000003751,"h":0.0000003926,"l":0.0000003647,"c":0.0000003881,"v":2724150.2030961388,"t":1713110400}
+{"o":0.0000003881,"h":0.0000004316,"l":0.0000003847,"c":0.0000004126,"v":4507260.7257898822,"t":1713114000}
+{"o":0.0000004126,"h":0.0000005006,"l":0.0000003747,"c":0.000000483,"v":51258460.3337951079,"t":1713117600}
+{"o":0.000000483,"h":0.0000008207,"l":0.000000481,"c":0.0000006751,"v":67527951.8345762193,"t":1713121200}
+{"o":0.0000006751,"h":0.0000006804,"l":0.00000053,"c":0.0000005395,"v":24673018.8615992479,"t":1713124800}
+{"o":0.0000005395,"h":0.0000005714,"l":0.0000005364,"c":0.0000005542,"v":5205021.1410630764,"t":1713128400}
+{"o":0.0000005542,"h":0.0000006691,"l":0.0000005188,"c":0.0000005754,"v":18508422.0000748411,"t":1713132000}
+{"o":0.0000005754,"h":0.0000007198,"l":0.0000005665,"c":0.0000007131,"v":15488052.6681953613,"t":1713135600}
+{"o":0.0000007131,"h":0.0000008385,"l":0.000000706,"c":0.0000007197,"v":22886041.9165287204,"t":1713139200}
+{"o":0.0000007197,"h":0.0000009088,"l":0.000000715,"c":0.0000007467,"v":28655729.6286221817,"t":1713142800}
+{"o":0.0000007467,"h":0.0000007566,"l":0.0000006452,"c":0.0000006575,"v":6422096.6463075429,"t":1713146400}
+{"o":0.0000006575,"h":0.0000007898,"l":0.0000006482,"c":0.0000007242,"v":25074847.3760438822,"t":1713150000}
+{"o":0.0000007242,"h":0.0000009285,"l":0.0000006949,"c":0.0000009089,"v":24375209.6790846027,"t":1713153600}
+{"o":0.0000009089,"h":0.0000010032,"l":0.000000742,"c":0.0000007428,"v":22955221.9847133271,"t":1713157200}
+{"o":0.0000007428,"h":0.000001038,"l":0.0000007115,"c":0.0000009651,"v":29686418.1493999101,"t":1713160800}
+{"o":0.0000009651,"h":0.0000013204,"l":0.0000009396,"c":0.00000121,"v":32954826.4159510173,"t":1713164400}
+{"o":0.00000121,"h":0.0000012468,"l":0.0000010223,"c":0.0000010505,"v":35965716.2632297426,"t":1713168000}
+{"o":0.0000010505,"h":0.0000010789,"l":0.0000009309,"c":0.0000009391,"v":10153712.5710467398,"t":1713171600}
+{"o":0.0000009391,"h":0.0000010101,"l":0.0000008692,"c":0.0000008872,"v":18163364.5341329165,"t":1713175200}
+{"o":0.0000008872,"h":0.0000009056,"l":0.0000008102,"c":0.0000008591,"v":13429736.1515133902,"t":1713178800}
+{"o":0.0000008591,"h":0.0000011344,"l":0.0000008528,"c":0.0000010661,"v":24472923.9174992628,"t":1713182400}
+{"o":0.0000010661,"h":0.0000012119,"l":0.0000009825,"c":0.0000012031,"v":19907879.1780669242,"t":1713186000}
+{"o":0.0000012031,"h":0.000001495,"l":0.0000010576,"c":0.000001185,"v":27999799.0445432663,"t":1713189600}
+{"o":0.000001185,"h":0.0000012181,"l":0.000000965,"c":0.0000009948,"v":12746129.3924629409,"t":1713193200}
+{"o":0.0000009948,"h":0.0000010833,"l":0.0000009781,"c":0.0000010356,"v":2975821.3140752534,"t":1713196800}
+{"o":0.0000010356,"h":0.000001073,"l":0.00000056,"c":0.0000006459,"v":55804684.3824102059,"t":1713200400}
+{"o":0.0000006459,"h":0.0000007306,"l":0.0000006414,"c":0.0000006801,"v":6136043.2331193658,"t":1713204000}
+{"o":0.0000006801,"h":0.0000007249,"l":0.000000608,"c":0.0000006163,"v":11312809.5347884595,"t":1713207600}
+{"o":0.0000006163,"h":0.0000006286,"l":0.000000568,"c":0.0000005823,"v":3654829.6631562985,"t":1713211200}
+{"o":0.0000005823,"h":0.000000594,"l":0.0000005692,"c":0.0000005761,"v":941332.6212045241,"t":1713214800}
+{"o":0.0000005761,"h":0.0000007595,"l":0.0000005664,"c":0.0000006608,"v":26278985.5294244625,"t":1713218400}
+{"o":0.0000006608,"h":0.0000008144,"l":0.0000006596,"c":0.0000007222,"v":22425909.433726728,"t":1713222000}
+{"o":0.0000007222,"h":0.0000007403,"l":0.0000006325,"c":0.0000006406,"v":8795974.9595566392,"t":1713225600}
+{"o":0.0000006406,"h":0.0000007789,"l":0.0000006263,"c":0.0000007483,"v":11325552.3447441645,"t":1713229200}
+{"o":0.0000007483,"h":0.000000898,"l":0.0000007431,"c":0.0000008733,"v":12566382.8899430688,"t":1713232800}
+{"o":0.0000008733,"h":0.0000009113,"l":0.0000007323,"c":0.0000007881,"v":14055480.4343531393,"t":1713236400}
+{"o":0.0000007881,"h":0.000000833,"l":0.0000007242,"c":0.0000007823,"v":7888674.1549579091,"t":1713240000}
+{"o":0.0000007823,"h":0.0000007852,"l":0.0000007552,"c":0.0000007603,"v":1160110.4877508502,"t":1713243600}
+{"o":0.0000007603,"h":0.0000008045,"l":0.000000739,"c":0.0000007804,"v":7136621.6815868169,"t":1713247200}
+{"o":0.0000007804,"h":0.0000008243,"l":0.0000007625,"c":0.0000008096,"v":2462366.35371901,"t":1713250800}
+{"o":0.0000008096,"h":0.0000008275,"l":0.0000008062,"c":0.0000008194,"v":384213.478532623,"t":1713254400}
+{"o":0.0000008194,"h":0.0000012153,"l":0.0000008047,"c":0.0000011469,"v":31579790.1695239544,"t":1713258000}
+{"o":0.0000011469,"h":0.000001269,"l":0.0000007008,"c":0.0000007425,"v":52366550.9865120053,"t":1713261600}
+{"o":0.0000007425,"h":0.0000012208,"l":0.0000007243,"c":0.0000010613,"v":32752672.9667664506,"t":1713265200}
+{"o":0.0000010613,"h":0.0000010869,"l":0.0000009639,"c":0.000000983,"v":4069913.2220716276,"t":1713268800}
+{"o":0.000000983,"h":0.0000010269,"l":0.0000009047,"c":0.0000009188,"v":4590439.0026940005,"t":1713272400}
+{"o":0.0000009188,"h":0.0000010046,"l":0.0000009006,"c":0.0000009859,"v":2933295.6281287996,"t":1713276000}
+{"o":0.0000009859,"h":0.0000013173,"l":0.0000009685,"c":0.0000011154,"v":23144600.0251632221,"t":1713279600}
+{"o":0.0000011154,"h":0.0000011659,"l":0.0000010583,"c":0.0000011105,"v":1866782.2666449749,"t":1713283200}
+{"o":0.0000011105,"h":0.0000013709,"l":0.0000010624,"c":0.0000012644,"v":20445531.4246773459,"t":1713286800}
+{"o":0.0000012644,"h":0.0000015869,"l":0.000001217,"c":0.0000014382,"v":42960813.1367058903,"t":1713290400}
+{"o":0.0000014382,"h":0.0000014685,"l":0.0000014022,"c":0.0000014564,"v":2972370.2185409111,"t":1713294000}
+{"o":0.0000014564,"h":0.0000018727,"l":0.0000013606,"c":0.0000018323,"v":16108141.0254782867,"t":1713297600}
+{"o":0.0000018323,"h":0.0000022417,"l":0.0000016004,"c":0.0000020854,"v":30606096.654847838,"t":1713301200}
+{"o":0.0000020854,"h":0.0000025384,"l":0.0000012983,"c":0.0000019304,"v":75186673.1218005419,"t":1713304800}
+{"o":0.0000019304,"h":0.0000021153,"l":0.0000012379,"c":0.0000012874,"v":48001087.5721271485,"t":1713308400}
+{"o":0.0000012874,"h":0.000001609,"l":0.0000012627,"c":0.0000014,"v":25503635.449089393,"t":1713312000}
+{"o":0.0000014,"h":0.0000014262,"l":0.0000013463,"c":0.0000013642,"v":1007769.2266009279,"t":1713315600}
+{"o":0.0000013642,"h":0.0000013948,"l":0.0000011645,"c":0.000001185,"v":29789497.0914114714,"t":1713319200}
+{"o":0.000001185,"h":0.0000013252,"l":0.0000010951,"c":0.0000012125,"v":20523448.6186112612,"t":1713322800}
+{"o":0.0000012125,"h":0.0000012959,"l":0.0000011671,"c":0.0000012477,"v":3326260.6682204953,"t":1713326400}
+{"o":0.0000012477,"h":0.0000013736,"l":0.0000012285,"c":0.0000013663,"v":5795608.2060522633,"t":1713330000}
+{"o":0.0000013663,"h":0.000001377,"l":0.0000013376,"c":0.0000013485,"v":1243231.7728469679,"t":1713333600}
+{"o":0.0000013485,"h":0.0000020931,"l":0.0000013273,"c":0.0000018222,"v":51844018.4628578573,"t":1713337200}
+{"o":0.0000018222,"h":0.0000018514,"l":0.0000014982,"c":0.0000015523,"v":23928049.4973271899,"t":1713340800}
+{"o":0.0000015523,"h":0.0000017037,"l":0.0000015052,"c":0.0000016825,"v":10619329.0041265991,"t":1713344400}
+{"o":0.0000016825,"h":0.0000020368,"l":0.0000015252,"c":0.0000015531,"v":34092291.3175357729,"t":1713348000}
+{"o":0.0000015531,"h":0.0000016315,"l":0.0000014416,"c":0.00000163,"v":9924113.5641836468,"t":1713351600}
+{"o":0.00000163,"h":0.000002131,"l":0.0000013896,"c":0.0000016509,"v":49524466.28323479,"t":1713355200}
+{"o":0.0000016509,"h":0.0000020687,"l":0.0000016145,"c":0.0000018111,"v":22344696.9973883107,"t":1713358800}
+{"o":0.0000018111,"h":0.0000019686,"l":0.0000017159,"c":0.0000017906,"v":12176651.93897935,"t":1713362400}
+{"o":0.0000017906,"h":0.0000020326,"l":0.0000011563,"c":0.0000014675,"v":91921243.8501085192,"t":1713366000}
+{"o":0.0000014675,"h":0.0000016448,"l":0.0000013513,"c":0.0000014544,"v":16142910.5659223478,"t":1713369600}
+{"o":0.0000014544,"h":0.0000015216,"l":0.0000013413,"c":0.0000014588,"v":7634449.3366826894,"t":1713373200}
+{"o":0.0000014588,"h":0.000001609,"l":0.0000014014,"c":0.0000014388,"v":6726089.8741558809,"t":1713376800}
+{"o":0.0000014388,"h":0.0000019375,"l":0.0000013667,"c":0.0000017226,"v":24503818.8314082511,"t":1713380400}
+{"o":0.0000017226,"h":0.0000017427,"l":0.0000015727,"c":0.0000016121,"v":3095014.6880422714,"t":1713384000}
+{"o":0.0000016121,"h":0.0000016823,"l":0.0000015505,"c":0.0000016544,"v":4203939.8697304968,"t":1713387600}
+{"o":0.0000016544,"h":0.0000017326,"l":0.0000011367,"c":0.0000013948,"v":49263099.836747162,"t":1713391200}
+{"o":0.0000013948,"h":0.0000017169,"l":0.0000012877,"c":0.0000014308,"v":24746140.2481959872,"t":1713394800}
+{"o":0.0000014308,"h":0.0000014544,"l":0.0000013517,"c":0.0000014013,"v":7134045.7835511547,"t":1713398400}
+{"o":0.0000014013,"h":0.0000014189,"l":0.0000013796,"c":0.0000013942,"v":1607928.2211802171,"t":1713402000}
+{"o":0.0000013942,"h":0.0000014808,"l":0.0000013805,"c":0.0000014573,"v":3531117.3367684959,"t":1713405600}
+{"o":0.0000014573,"h":0.0000016058,"l":0.0000014298,"c":0.0000015681,"v":3784178.7016020468,"t":1713409200}
+{"o":0.0000015681,"h":0.0000017867,"l":0.0000014495,"c":0.0000014781,"v":12562924.0153589342,"t":1713412800}
+{"o":0.0000014781,"h":0.0000015068,"l":0.0000014533,"c":0.000001486,"v":777849.098794257,"t":1713416400}
+{"o":0.000001486,"h":0.0000015269,"l":0.0000013542,"c":0.0000013811,"v":4564317.669572074,"t":1713420000}
+{"o":0.0000013811,"h":0.0000014054,"l":0.000001338,"c":0.0000013634,"v":884157.8554556449,"t":1713423600}
+{"o":0.0000013634,"h":0.0000013942,"l":0.0000012499,"c":0.000001263,"v":4597135.9256710829,"t":1713427200}
+{"o":0.000001263,"h":0.0000012785,"l":0.0000012022,"c":0.0000012241,"v":2756004.0113917738,"t":1713430800}
+{"o":0.0000012241,"h":0.0000013001,"l":0.0000011966,"c":0.0000012526,"v":4745616.2052531336,"t":1713434400}
+{"o":0.0000012526,"h":0.0000017628,"l":0.0000012141,"c":0.000001322,"v":33005470.3188361488,"t":1713438000}
+{"o":0.000001322,"h":0.0000013595,"l":0.0000011651,"c":0.0000011938,"v":8166739.834236823,"t":1713441600}
+{"o":0.0000011938,"h":0.0000013524,"l":0.0000011486,"c":0.0000012798,"v":10301150.6904627252,"t":1713445200}
+{"o":0.0000012798,"h":0.0000019853,"l":0.000001212,"c":0.0000013196,"v":59214176.1934836209,"t":1713448800}
+{"o":0.0000013196,"h":0.0000014834,"l":0.0000012943,"c":0.0000014387,"v":13650448.8928886391,"t":1713452400}
+{"o":0.0000014387,"h":0.0000014992,"l":0.0000014109,"c":0.0000014856,"v":2809202.7909986051,"t":1713456000}
+{"o":0.0000014856,"h":0.0000015875,"l":0.000001471,"c":0.0000015361,"v":4542132.3274691664,"t":1713459600}
+{"o":0.0000015361,"h":0.0000015518,"l":0.0000014355,"c":0.0000014626,"v":3417059.2940276065,"t":1713463200}
+{"o":0.0000014626,"h":0.0000014987,"l":0.0000014429,"c":0.0000014516,"v":1653336.3767930449,"t":1713466800}
+{"o":0.0000014516,"h":0.0000014595,"l":0.0000014309,"c":0.0000014386,"v":401096.650995597,"t":1713470400}
+{"o":0.0000014386,"h":0.000001493,"l":0.0000014223,"c":0.0000014822,"v":1827150.7173148352,"t":1713474000}
+{"o":0.0000014822,"h":0.0000015032,"l":0.0000014026,"c":0.00000144,"v":5646983.0004201867,"t":1713477600}
+{"o":0.00000144,"h":0.0000014515,"l":0.0000011515,"c":0.0000013388,"v":17664007.0258125924,"t":1713481200}
+{"o":0.0000013388,"h":0.0000013964,"l":0.0000011817,"c":0.0000012216,"v":9755376.6512429621,"t":1713484800}
+{"o":0.0000012216,"h":0.0000014015,"l":0.0000012079,"c":0.0000013287,"v":5529189.5522752758,"t":1713488400}
+{"o":0.0000013287,"h":0.0000014238,"l":0.0000011005,"c":0.0000013353,"v":22001989.2341788448,"t":1713492000}
+{"o":0.0000013353,"h":0.000001353,"l":0.000001201,"c":0.0000012137,"v":6710019.174972483,"t":1713495600}
+{"o":0.0000012137,"h":0.0000012375,"l":0.0000011773,"c":0.0000012078,"v":419686.001477775,"t":1713499200}
+{"o":0.0000012078,"h":0.0000012298,"l":0.0000009703,"c":0.0000011023,"v":15755927.2847975791,"t":1713502800}
+{"o":0.0000011023,"h":0.0000011147,"l":0.0000010338,"c":0.000001042,"v":9286.24696833,"t":1713506400}
+{"o":0.000001042,"h":0.0000011819,"l":0.0000010292,"c":0.0000011709,"v":3166753.1725277766,"t":1713510000}
+{"o":0.0000011709,"h":0.0000011803,"l":0.0000010615,"c":0.0000010822,"v":5236410.526838216,"t":1713513600}
+{"o":0.0000010822,"h":0.0000011008,"l":0.0000010721,"c":0.0000010934,"v":2027658.3516587578,"t":1713517200}
+{"o":0.0000010934,"h":0.0000011596,"l":0.0000010788,"c":0.0000011455,"v":2414338.0654611145,"t":1713520800}
+{"o":0.0000011455,"h":0.0000016453,"l":0.000001137,"c":0.0000014249,"v":41240736.9680025429,"t":1713524400}
+{"o":0.0000014249,"h":0.0000015218,"l":0.000001416,"c":0.0000015032,"v":6293384.873681304,"t":1713528000}
+{"o":0.0000015032,"h":0.0000015468,"l":0.0000014634,"c":0.0000014761,"v":2847663.615565029,"t":1713531600}
+{"o":0.0000014761,"h":0.0000015402,"l":0.0000014436,"c":0.0000014642,"v":2877871.557174521,"t":1713535200}
+{"o":0.0000014642,"h":0.0000014903,"l":0.0000013974,"c":0.0000014129,"v":3001184.9535594885,"t":1713538800}
+{"o":0.0000014129,"h":0.000001752,"l":0.000001304,"c":0.000001714,"v":15664325.5024693031,"t":1713542400}
+{"o":0.000001714,"h":0.0000017399,"l":0.0000015942,"c":0.0000016275,"v":5129771.3947222,"t":1713546000}
+{"o":0.0000016275,"h":0.0000021607,"l":0.0000016107,"c":0.0000017181,"v":50399611.2679945081,"t":1713549600}
+{"o":0.0000017181,"h":0.0000017452,"l":0.0000015386,"c":0.0000015503,"v":6080016.8204044225,"t":1713553200}
+{"o":0.0000015503,"h":0.0000015941,"l":0.0000014573,"c":0.0000014907,"v":3454640.802178768,"t":1713556800}
+{"o":0.0000014907,"h":0.0000017377,"l":0.0000014715,"c":0.0000017169,"v":7234604.3609862179,"t":1713560400}
+{"o":0.0000017169,"h":0.0000017903,"l":0.0000016861,"c":0.0000017787,"v":2341966.4974464667,"t":1713564000}
+{"o":0.0000017787,"h":0.0000018239,"l":0.0000015943,"c":0.0000016223,"v":4473999.4638725584,"t":1713567600}
+{"o":0.0000016223,"h":0.0000016824,"l":0.0000015966,"c":0.0000016642,"v":1454057.4180433969,"t":1713571200}
+{"o":0.0000016642,"h":0.0000016782,"l":0.0000015897,"c":0.000001633,"v":1761983.8905111549,"t":1713574800}
+{"o":0.000001633,"h":0.0000016406,"l":0.000001543,"c":0.0000015656,"v":1934537.4333241612,"t":1713578400}
+{"o":0.0000015656,"h":0.0000015811,"l":0.000001547,"c":0.0000015746,"v":445642.2272294261,"t":1713582000}
+{"o":0.0000015746,"h":0.0000015877,"l":0.0000014994,"c":0.0000015179,"v":1736807.9609600736,"t":1713585600}
+{"o":0.0000015179,"h":0.0000015924,"l":0.0000014957,"c":0.0000015856,"v":2705681.1653221142,"t":1713589200}
+{"o":0.0000015856,"h":0.0000015958,"l":0.0000015529,"c":0.0000015692,"v":302012.091575926,"t":1713592800}
+{"o":0.0000015692,"h":0.0000015921,"l":0.0000015239,"c":0.0000015408,"v":1932014.769750298,"t":1713596400}
+{"o":0.0000015408,"h":0.0000015576,"l":0.0000015051,"c":0.000001538,"v":388180.5238130289,"t":1713600000}
+{"o":0.000001538,"h":0.0000018082,"l":0.0000015098,"c":0.0000017637,"v":8637670.0975886304,"t":1713603600}
+{"o":0.0000017637,"h":0.0000018148,"l":0.0000015332,"c":0.0000015656,"v":9709439.0853079613,"t":1713607200}
+{"o":0.0000015656,"h":0.0000015721,"l":0.000001341,"c":0.0000013555,"v":8858550.3716468792,"t":1713610800}
+{"o":0.0000013555,"h":0.0000015041,"l":0.0000013413,"c":0.000001486,"v":4944261.8183058938,"t":1713614400}
+{"o":0.000001486,"h":0.000001656,"l":0.0000014263,"c":0.0000014965,"v":13754968.4033047985,"t":1713618000}
+{"o":0.0000014965,"h":0.000001787,"l":0.0000014873,"c":0.0000017244,"v":23826962.7689521648,"t":1713621600}
+{"o":0.0000017244,"h":0.0000017791,"l":0.0000016704,"c":0.0000017071,"v":3758395.3899229071,"t":1713625200}
+{"o":0.0000017071,"h":0.0000017265,"l":0.0000016466,"c":0.0000016549,"v":1585664.4814763113,"t":1713628800}
+{"o":0.0000016549,"h":0.0000016563,"l":0.0000014986,"c":0.0000015379,"v":5040603.2636810578,"t":1713632400}
+{"o":0.0000015379,"h":0.0000015797,"l":0.0000015109,"c":0.0000015365,"v":2099562.5830150042,"t":1713636000}
+{"o":0.0000015365,"h":0.0000015436,"l":0.0000014384,"c":0.0000014836,"v":4400955.5912312111,"t":1713639600}
+{"o":0.0000014836,"h":0.0000015911,"l":0.0000014717,"c":0.0000015791,"v":4478851.4541469412,"t":1713643200}
+{"o":0.0000015791,"h":0.000001694,"l":0.000001573,"c":0.0000015957,"v":5222108.76526058,"t":1713646800}
+{"o":0.0000015957,"h":0.0000016124,"l":0.0000014801,"c":0.0000014973,"v":3383439.4827233916,"t":1713650400}
+{"o":0.0000014973,"h":0.0000015035,"l":0.0000014694,"c":0.0000014799,"v":456787.799589072,"t":1713654000}
+{"o":0.0000014799,"h":0.0000015129,"l":0.0000014624,"c":0.0000014888,"v":183978.229568558,"t":1713657600}
+{"o":0.0000014888,"h":0.0000015234,"l":0.0000014687,"c":0.0000015101,"v":1091177.880787147,"t":1713661200}
+{"o":0.0000015101,"h":0.0000016138,"l":0.0000014833,"c":0.0000015831,"v":2485740.1711361492,"t":1713664800}
+{"o":0.0000015831,"h":0.0000016182,"l":0.0000015668,"c":0.0000015984,"v":147845.382008391,"t":1713668400}
+{"o":0.0000015984,"h":0.0000016064,"l":0.0000015735,"c":0.0000015775,"v":820286.7182080351,"t":1713672000}
+{"o":0.0000015775,"h":0.000001598,"l":0.0000015594,"c":0.0000015748,"v":416556.3514094259,"t":1713675600}
+{"o":0.0000015748,"h":0.000001579,"l":0.0000015603,"c":0.000001568,"v":9895.697239906,"t":1713679200}
+{"o":0.000001568,"h":0.0000015832,"l":0.0000014016,"c":0.0000014064,"v":5391978.9818512537,"t":1713682800}
+{"o":0.0000014064,"h":0.000001421,"l":0.0000012191,"c":0.0000012922,"v":12504111.291044144,"t":1713686400}
+{"o":0.0000012922,"h":0.0000015481,"l":0.0000012861,"c":0.0000014484,"v":12111339.9298414346,"t":1713690000}
+{"o":0.0000014484,"h":0.0000014632,"l":0.0000013601,"c":0.0000013767,"v":7470092.0600161739,"t":1713693600}
+{"o":0.0000013767,"h":0.0000013935,"l":0.0000013563,"c":0.0000013658,"v":252386.749089774,"t":1713697200}
+{"o":0.0000013658,"h":0.0000014169,"l":0.0000013634,"c":0.0000013957,"v":1088470.5269558127,"t":1713700800}
+{"o":0.0000013957,"h":0.0000014101,"l":0.0000013544,"c":0.0000013718,"v":1614162.8640426872,"t":1713704400}
+{"o":0.0000013718,"h":0.0000013972,"l":0.0000012555,"c":0.0000013889,"v":11556123.5980179235,"t":1713708000}
+{"o":0.0000013889,"h":0.0000014091,"l":0.0000012315,"c":0.000001276,"v":10975069.5230149589,"t":1713711600}
+{"o":0.000001276,"h":0.0000013123,"l":0.0000012318,"c":0.0000012852,"v":3585146.3188889539,"t":1713715200}
+{"o":0.0000012852,"h":0.0000013212,"l":0.0000012485,"c":0.0000012722,"v":4766391.3617328256,"t":1713718800}
+{"o":0.0000012722,"h":0.0000012905,"l":0.0000012577,"c":0.0000012783,"v":2157985.4478492639,"t":1713722400}
+{"o":0.0000012783,"h":0.0000012877,"l":0.0000012689,"c":0.0000012877,"v":556539.9560746291,"t":1713726000}
+{"o":0.0000012877,"h":0.0000023535,"l":0.0000012756,"c":0.0000012991,"v":48588912.3471622542,"t":1713729600}
+{"o":0.0000012991,"h":0.0000013809,"l":0.0000012849,"c":0.0000013505,"v":2175308.0720365131,"t":1713733200}
+{"o":0.0000013505,"h":0.0000013666,"l":0.0000013135,"c":0.0000013271,"v":1059385.432087044,"t":1713736800}
+{"o":0.0000013271,"h":0.0000013349,"l":0.0000013108,"c":0.0000013217,"v":173496.727804078,"t":1713740400}
+{"o":0.0000013217,"h":0.00000134,"l":0.0000013073,"c":0.0000013266,"v":196729.721358884,"t":1713744000}
+{"o":0.0000013266,"h":0.0000013402,"l":0.0000012879,"c":0.0000013171,"v":114209.951999837,"t":1713747600}
+{"o":0.0000013171,"h":0.0000013292,"l":0.0000013093,"c":0.0000013194,"v":1227.874570088,"t":1713751200}
+{"o":0.0000013194,"h":0.0000013578,"l":0.0000012845,"c":0.0000013303,"v":77189.929841833,"t":1713754800}
+{"o":0.0000013303,"h":0.0000013333,"l":0.000001305,"c":0.0000013138,"v":141279.846146553,"t":1713758400}
+{"o":0.0000013138,"h":0.0000013468,"l":0.0000012939,"c":0.0000013145,"v":1010637.575005112,"t":1713762000}
+{"o":0.0000013145,"h":0.0000013619,"l":0.0000012863,"c":0.0000013443,"v":747418.951613625,"t":1713765600}
+{"o":0.0000013443,"h":0.0000014606,"l":0.0000013347,"c":0.0000014019,"v":5287918.110158531,"t":1713769200}
+{"o":0.0000014019,"h":0.0000014129,"l":0.000001341,"c":0.0000013561,"v":2545666.4270792822,"t":1713772800}
+{"o":0.0000013561,"h":0.0000013685,"l":0.0000013159,"c":0.0000013187,"v":1835378.3197998572,"t":1713776400}
+{"o":0.0000013187,"h":0.0000013225,"l":0.0000012991,"c":0.0000013085,"v":784151.9884759451,"t":1713780000}
+{"o":0.0000013085,"h":0.0000013226,"l":0.0000012745,"c":0.0000012895,"v":636649.7526131689,"t":1713783600}
+{"o":0.0000012895,"h":0.0000012935,"l":0.0000012642,"c":0.0000012759,"v":1579286.8342036712,"t":1713787200}
+{"o":0.0000012759,"h":0.0000012914,"l":0.0000012385,"c":0.0000012475,"v":1338188.21563633,"t":1713790800}
+{"o":0.0000012475,"h":0.0000012581,"l":0.0000012328,"c":0.0000012459,"v":210734.010953932,"t":1713794400}
+{"o":0.0000012459,"h":0.000001264,"l":0.0000012182,"c":0.0000012378,"v":7485508.2386212377,"t":1713798000}
+{"o":0.0000012378,"h":0.0000012673,"l":0.0000012241,"c":0.0000012425,"v":2011747.8990586558,"t":1713801600}
+{"o":0.0000012425,"h":0.0000012645,"l":0.0000011389,"c":0.0000011615,"v":12579269.1516232546,"t":1713805200}
+{"o":0.0000011615,"h":0.000001212,"l":0.0000011424,"c":0.0000012084,"v":6459453.4933707882,"t":1713808800}
+{"o":0.0000012084,"h":0.0000012154,"l":0.0000011906,"c":0.0000011941,"v":253484.34568764,"t":1713812400}
+{"o":0.0000011941,"h":0.0000012289,"l":0.0000011855,"c":0.0000012114,"v":929445.5681041939,"t":1713816000}
+{"o":0.0000012114,"h":0.0000012163,"l":0.0000011921,"c":0.0000012029,"v":369013.297190069,"t":1713819600}
+{"o":0.0000012029,"h":0.0000012207,"l":0.0000011804,"c":0.0000011996,"v":88082.244820115,"t":1713823200}
+{"o":0.0000011996,"h":0.0000012374,"l":0.0000011945,"c":0.0000012171,"v":831364.7555181697,"t":1713826800}
+{"o":0.0000012171,"h":0.0000012296,"l":0.000001199,"c":0.0000012116,"v":30289.236871288,"t":1713830400}
+{"o":0.0000012116,"h":0.0000012295,"l":0.0000012092,"c":0.0000012264,"v":27415.935057107,"t":1713834000}
+{"o":0.0000012264,"h":0.0000012362,"l":0.000001211,"c":0.0000012255,"v":43811.864170514,"t":1713837600}
+{"o":0.0000012255,"h":0.0000012385,"l":0.0000011972,"c":0.0000012153,"v":248487.606351497,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1.json b/So11111111111111111111111111111111111111112_CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1.json
new file mode 100644
index 0000000000000000000000000000000000000000..e18d78b860ff4c24a835eccadc83ba744e4cc61e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1.json
@@ -0,0 +1,9000 @@
+{"o":232.5488089076,"h":233.6547705765,"l":229.3231185086,"c":232.4231783549,"v":1455843.1871632854,"t":1731844800}
+{"o":232.4231783549,"h":232.5328068266,"l":227.429492201,"c":229.261780741,"v":1532679.6522670372,"t":1731848400}
+{"o":229.261780741,"h":231.6423936059,"l":228.7632812993,"c":231.1563384762,"v":1469951.1536370395,"t":1731852000}
+{"o":231.1563384762,"h":232.8858758641,"l":230.0301827968,"c":231.7250529423,"v":1526437.4572096178,"t":1731855600}
+{"o":231.7250529423,"h":232.4219022564,"l":230.0007593312,"c":231.2075938249,"v":1566405.883958803,"t":1731859200}
+{"o":231.2075938249,"h":232.4305865078,"l":229.3237140672,"c":231.5006828625,"v":1362180.6200855395,"t":1731862800}
+{"o":231.5006828625,"h":231.9748312766,"l":228.9513985324,"c":230.6882013285,"v":1286103.1671145726,"t":1731866400}
+{"o":230.6882013285,"h":233.2389675098,"l":229.3845985911,"c":233.144729565,"v":1378996.7946017315,"t":1731870000}
+{"o":233.144729565,"h":234.8309217207,"l":231.5144265035,"c":233.5150320685,"v":1440843.6669740584,"t":1731873600}
+{"o":233.5150320685,"h":234.3370012799,"l":230.4795449539,"c":230.6163941151,"v":1369483.7756792514,"t":1731877200}
+{"o":230.6163941151,"h":233.4597916163,"l":229.3388642632,"c":232.620239681,"v":1382584.3602635411,"t":1731880800}
+{"o":232.620239681,"h":236.1876129925,"l":231.050230227,"c":235.2212028151,"v":1396491.567695688,"t":1731884400}
+{"o":235.2212028151,"h":236.1667648057,"l":231.7484256125,"c":232.9200855168,"v":1461051.9759076887,"t":1731888000}
+{"o":232.9200855168,"h":237.4147353886,"l":232.1281312244,"c":235.3289493284,"v":1369302.9137487141,"t":1731891600}
+{"o":235.3289493284,"h":237.6978937691,"l":234.9083382909,"c":237.210509092,"v":1353942.9754368691,"t":1731895200}
+{"o":237.210509092,"h":241.8302079945,"l":234.9010805056,"c":241.5625632869,"v":1300800.2428759229,"t":1731898800}
+{"o":241.5625632869,"h":242.7599765299,"l":238.2754461685,"c":240.161990261,"v":1293500.480405096,"t":1731902400}
+{"o":240.161990261,"h":242.0054827846,"l":239.0996690766,"c":240.5850416336,"v":1188028.7344866274,"t":1731906000}
+{"o":240.5850416336,"h":241.3395541675,"l":238.9556210922,"c":239.6013129505,"v":1296264.5070050256,"t":1731909600}
+{"o":239.6013129505,"h":240.1132954245,"l":237.2532428136,"c":239.6899445956,"v":1109547.1895865863,"t":1731913200}
+{"o":239.6899445956,"h":240.6908128505,"l":237.3763686374,"c":240.2361129365,"v":1158325.2509113913,"t":1731916800}
+{"o":240.2361129365,"h":243.0885463967,"l":238.8082061816,"c":242.3626662593,"v":1512909.4982307288,"t":1731920400}
+{"o":242.3626662593,"h":245.9287560356,"l":241.2291681969,"c":244.9761216174,"v":1380122.4280323037,"t":1731924000}
+{"o":244.9761216174,"h":244.9761216174,"l":239.2743912065,"c":240.0386038064,"v":1478826.2953371303,"t":1731927600}
+{"o":240.0386038064,"h":241.8603274907,"l":238.9817394037,"c":240.5422008046,"v":1225192.8439391821,"t":1731931200}
+{"o":240.5422008046,"h":241.4121379409,"l":236.0834846212,"c":236.3775120619,"v":1561953.8645350658,"t":1731934800}
+{"o":236.3775120619,"h":242.5062863458,"l":235.7738011022,"c":239.4057100952,"v":1513003.6542303192,"t":1731938400}
+{"o":239.4057100952,"h":242.6718430438,"l":238.0350087052,"c":240.9292002302,"v":1629732.2952380446,"t":1731942000}
+{"o":240.9292002302,"h":241.5813031823,"l":236.2105020752,"c":237.6855343712,"v":1693458.3076259929,"t":1731945600}
+{"o":237.6855343712,"h":240.0451367034,"l":235.305736978,"c":237.5224180734,"v":1776598.427047031,"t":1731949200}
+{"o":237.5224180734,"h":239.4906427298,"l":234.9370390199,"c":236.1658993476,"v":1679162.2380962013,"t":1731952800}
+{"o":236.1658993476,"h":236.5492556329,"l":232.0950339662,"c":234.1544599803,"v":1769628.3155521732,"t":1731956400}
+{"o":234.1544599803,"h":238.2345000761,"l":233.5500735743,"c":236.640769838,"v":1715393.4277866154,"t":1731960000}
+{"o":236.640769838,"h":238.7434611611,"l":236.0066680387,"c":236.1447432218,"v":1572868.3285388479,"t":1731963600}
+{"o":236.1447432218,"h":238.3775416811,"l":236.1447432218,"c":237.2842715201,"v":1433996.0831180466,"t":1731967200}
+{"o":237.2842715201,"h":238.0348497651,"l":235.5714357548,"c":237.6370380197,"v":1408324.1583871031,"t":1731970800}
+{"o":237.6370380197,"h":239.0258446624,"l":235.3408263548,"c":237.3416847844,"v":1493149.2861349189,"t":1731974400}
+{"o":237.3416847844,"h":238.4122716444,"l":236.2299856118,"c":236.5085351656,"v":1366284.266366313,"t":1731978000}
+{"o":236.5085351656,"h":239.0967118481,"l":236.1129995184,"c":239.0967118481,"v":1324211.5915587607,"t":1731981600}
+{"o":239.0967118481,"h":241.0764196424,"l":238.2220078296,"c":238.4113446268,"v":1518428.0109485702,"t":1731985200}
+{"o":238.4113446268,"h":238.872456978,"l":236.5320882253,"c":237.6119079521,"v":1554858.0719080679,"t":1731988800}
+{"o":237.6119079521,"h":239.9522016093,"l":237.089553749,"c":238.6982891567,"v":1638024.10107207,"t":1731992400}
+{"o":238.6982891567,"h":241.0005235373,"l":238.4269273229,"c":241.0005235373,"v":2730370.1553580048,"t":1731996000}
+{"o":241.0005235373,"h":242.1357149553,"l":240.2724892467,"c":241.1802205532,"v":2367142.5782359787,"t":1731999600}
+{"o":241.1802205532,"h":243.0165890145,"l":240.6711862332,"c":242.0842638071,"v":1807811.807776415,"t":1732003200}
+{"o":242.0842638071,"h":243.7718385458,"l":239.6441839132,"c":242.508140381,"v":1575364.6516965376,"t":1732006800}
+{"o":242.508140381,"h":243.7071368595,"l":242.0722668259,"c":243.6879440321,"v":1270166.8328373465,"t":1732010400}
+{"o":243.6879440321,"h":244.666098868,"l":243.1575551544,"c":243.8722833148,"v":1440811.2934955233,"t":1732014000}
+{"o":243.8722833148,"h":245.166382651,"l":242.4490374827,"c":243.0159986647,"v":1613411.9394796111,"t":1732017600}
+{"o":243.0159986647,"h":243.1870027343,"l":237.6568861048,"c":237.6568861048,"v":1740920.8865294957,"t":1732021200}
+{"o":237.6568861048,"h":238.4892199541,"l":236.1336149057,"c":237.2987980524,"v":1891591.6260962663,"t":1732024800}
+{"o":237.2987980524,"h":239.0434883608,"l":236.2684667301,"c":238.5445032891,"v":1694163.7277057373,"t":1732028400}
+{"o":238.5445032891,"h":240.2133110387,"l":237.9400982322,"c":239.8098713775,"v":1734414.4531016022,"t":1732032000}
+{"o":239.8098713775,"h":241.0672579394,"l":238.5649241774,"c":240.6207194063,"v":1762119.6147202151,"t":1732035600}
+{"o":240.6207194063,"h":242.4081434116,"l":239.8952996605,"c":241.4885593412,"v":1674815.908575895,"t":1732039200}
+{"o":241.4885593412,"h":242.3767910321,"l":240.0907657315,"c":241.4045469003,"v":1532049.8655380346,"t":1732042800}
+{"o":241.4045469003,"h":242.0319961354,"l":236.473725381,"c":237.6084604743,"v":1675860.6185230373,"t":1732046400}
+{"o":237.6084604743,"h":238.3102641855,"l":232.4015261313,"c":234.387254087,"v":1895634.4236674258,"t":1732050000}
+{"o":234.387254087,"h":235.1545115455,"l":231.4733123612,"c":233.4457699465,"v":1463219.6623210637,"t":1732053600}
+{"o":233.4457699465,"h":235.8707268248,"l":232.7755843495,"c":235.4626112901,"v":1175553.7105444812,"t":1732057200}
+{"o":235.4626112901,"h":235.6973751359,"l":233.5054387789,"c":234.9069140817,"v":1101727.7422475591,"t":1732060800}
+{"o":234.9069140817,"h":235.8628713733,"l":232.2475483742,"c":232.8721482403,"v":1596449.9880069261,"t":1732064400}
+{"o":232.8721482403,"h":233.1192702479,"l":230.4457469974,"c":230.9215719157,"v":1761357.413533522,"t":1732068000}
+{"o":230.9215719157,"h":231.7965451006,"l":228.3871147272,"c":231.7595675292,"v":1695706.3002929622,"t":1732071600}
+{"o":231.7595675292,"h":231.8847933004,"l":229.4580233763,"c":231.4981977386,"v":1710147.9289042102,"t":1732075200}
+{"o":231.4981977386,"h":233.0080734884,"l":230.5653874798,"c":232.9151661972,"v":1530395.564533964,"t":1732078800}
+{"o":232.9151661972,"h":233.5360881686,"l":232.2071088198,"c":232.6357043993,"v":1317847.7742614357,"t":1732082400}
+{"o":232.6357043993,"h":234.2672288461,"l":232.0396460509,"c":233.8035202036,"v":1466678.772948748,"t":1732086000}
+{"o":233.8035202036,"h":236.6731503977,"l":233.4312526765,"c":235.5392067471,"v":1533048.5396086224,"t":1732089600}
+{"o":235.5392067471,"h":236.2580302518,"l":234.4887690786,"c":235.5063371386,"v":1353864.7790761711,"t":1732093200}
+{"o":235.5063371386,"h":236.2304086635,"l":234.3595225322,"c":234.6343591301,"v":1182798.765862596,"t":1732096800}
+{"o":234.6343591301,"h":236.1024921374,"l":232.7747082884,"c":235.5448560984,"v":1370502.2213425951,"t":1732100400}
+{"o":235.5448560984,"h":236.4549073457,"l":233.4334357359,"c":234.426515652,"v":1420506.6117505035,"t":1732104000}
+{"o":234.426515652,"h":236.6446778601,"l":233.3751730117,"c":236.3339464487,"v":1625432.9685604428,"t":1732107600}
+{"o":236.3339464487,"h":240.267999623,"l":235.9211236982,"c":237.7418374866,"v":1987208.0522655251,"t":1732111200}
+{"o":237.7418374866,"h":238.406166651,"l":233.9330203136,"c":236.1706482986,"v":2139617.8232187736,"t":1732114800}
+{"o":236.1706482986,"h":236.9736436807,"l":230.5210886959,"c":232.6409467698,"v":2351652.1484694453,"t":1732118400}
+{"o":232.6409467698,"h":233.5200533467,"l":229.7546124119,"c":229.7546124119,"v":1763716.0952442107,"t":1732122000}
+{"o":229.7546124119,"h":232.0668578785,"l":229.1179689075,"c":231.0403258886,"v":2044624.5090289335,"t":1732125600}
+{"o":231.0403258886,"h":231.3164398359,"l":228.8572891914,"c":230.95879688,"v":1714320.7794754175,"t":1732129200}
+{"o":230.95879688,"h":233.3200736851,"l":229.6729339164,"c":232.9090329839,"v":1482239.5680282121,"t":1732132800}
+{"o":232.9090329839,"h":235.8744705142,"l":232.4090694428,"c":234.3746533593,"v":1545591.5828152106,"t":1732136400}
+{"o":234.3746533593,"h":235.7996317259,"l":233.0613978449,"c":234.1242831573,"v":1367880.4668975461,"t":1732140000}
+{"o":234.1242831573,"h":235.1603135549,"l":232.7321828587,"c":233.4263921555,"v":890754.298385461,"t":1732143600}
+{"o":233.4263921555,"h":236.1566217246,"l":232.7505011374,"c":235.695509851,"v":911393.8458368253,"t":1732147200}
+{"o":235.695509851,"h":236.5220336964,"l":234.2014864103,"c":234.2166736958,"v":1068724.852729721,"t":1732150800}
+{"o":234.2166736958,"h":234.4015800968,"l":227.6521993606,"c":230.0706101214,"v":1417536.2789761594,"t":1732154400}
+{"o":230.0706101214,"h":234.7067162156,"l":229.6178480295,"c":233.7863416846,"v":1332611.7376874003,"t":1732158000}
+{"o":233.7863416846,"h":239.5384230001,"l":233.5132799333,"c":238.2042576565,"v":1474829.8674094568,"t":1732161600}
+{"o":238.2042576565,"h":239.7516657873,"l":236.0383205892,"c":237.0331730211,"v":1375255.0361871736,"t":1732165200}
+{"o":237.0331730211,"h":237.0815492594,"l":234.6552936585,"c":235.9094573559,"v":1977539.3869779492,"t":1732168800}
+{"o":235.9094573559,"h":240.5164302243,"l":235.9094573559,"c":239.263414853,"v":1571443.8299001704,"t":1732172400}
+{"o":239.263414853,"h":240.3635922006,"l":238.5273284546,"c":239.7429056293,"v":1448947.9904609548,"t":1732176000}
+{"o":239.7429056293,"h":241.1230163028,"l":239.1926424866,"c":239.5836003914,"v":1693993.629860349,"t":1732179600}
+{"o":239.5836003914,"h":240.4379919819,"l":238.0224205537,"c":239.5003100023,"v":1519467.4741554756,"t":1732183200}
+{"o":239.5003100023,"h":240.1527310584,"l":237.622787257,"c":237.6909426465,"v":1565258.7041486306,"t":1732186800}
+{"o":237.6909426465,"h":243.6665156881,"l":237.6255204912,"c":240.1122396793,"v":2033445.9786753326,"t":1732190400}
+{"o":240.1122396793,"h":246.7112442856,"l":239.6770770135,"c":242.971011127,"v":3204311.1156573058,"t":1732194000}
+{"o":242.971011127,"h":249.8052788434,"l":240.3738021872,"c":248.9566153742,"v":3107757.5721613937,"t":1732197600}
+{"o":248.9566153742,"h":250.0530326887,"l":241.1502280766,"c":246.5791349655,"v":2164343.5649343901,"t":1732201200}
+{"o":246.5791349655,"h":252.7933642324,"l":245.9469879054,"c":252.1257998068,"v":1660770.5771441525,"t":1732204800}
+{"o":252.1257998068,"h":256.5056760244,"l":250.9387456405,"c":254.8799363072,"v":1704736.2496876181,"t":1732208400}
+{"o":254.8799363072,"h":256.6846598674,"l":253.6788238692,"c":255.7456229776,"v":1679033.9683933249,"t":1732212000}
+{"o":255.7456229776,"h":257.1170779745,"l":251.0431168474,"c":251.708331446,"v":1759261.7926909036,"t":1732215600}
+{"o":251.708331446,"h":254.6310470408,"l":250.6605689199,"c":251.9514825234,"v":1545393.7661573754,"t":1732219200}
+{"o":251.9514825234,"h":253.2342830582,"l":250.6411334193,"c":250.8396597958,"v":1685085.0681282931,"t":1732222800}
+{"o":250.8396597958,"h":253.0109157105,"l":250.8204925728,"c":252.6719192945,"v":1267687.4944150001,"t":1732226400}
+{"o":252.6719192945,"h":255.1611813599,"l":252.545437587,"c":254.1098125574,"v":1334320.2714314596,"t":1732230000}
+{"o":254.1098125574,"h":256.3689751241,"l":251.7282254526,"c":252.0889775375,"v":1540661.6131305459,"t":1732233600}
+{"o":252.0889775375,"h":254.9962990507,"l":250.2521216786,"c":252.7249199569,"v":1444454.9153965486,"t":1732237200}
+{"o":252.7249199569,"h":257.3130316457,"l":252.7243389182,"c":255.5950446191,"v":1568934.3798837217,"t":1732240800}
+{"o":255.5950446191,"h":262.0425833537,"l":254.774254373,"c":260.1653821274,"v":1786697.2577230164,"t":1732244400}
+{"o":260.1653821274,"h":260.4731621976,"l":257.7681220444,"c":258.6360720273,"v":1510876.5368696081,"t":1732248000}
+{"o":258.6360720273,"h":260.2542257854,"l":257.4628884765,"c":258.1513087272,"v":1388882.9629624151,"t":1732251600}
+{"o":258.1513087272,"h":258.848561549,"l":255.5652501954,"c":256.9086826505,"v":1329043.2509182293,"t":1732255200}
+{"o":256.9086826505,"h":258.3561736199,"l":256.2025465598,"c":257.0188932116,"v":1200002.0155439379,"t":1732258800}
+{"o":257.0188932116,"h":258.5701940201,"l":256.2851573349,"c":257.4389323808,"v":1046702.606330306,"t":1732262400}
+{"o":257.4389323808,"h":257.6378059822,"l":254.3254307982,"c":256.040911653,"v":1015407.3059430858,"t":1732266000}
+{"o":256.040911653,"h":256.6920483226,"l":254.2824547146,"c":254.8243513691,"v":1088054.928265468,"t":1732269600}
+{"o":254.8243513691,"h":257.1148387452,"l":253.8527376143,"c":256.9677475346,"v":1059260.6423362424,"t":1732273200}
+{"o":256.9677475346,"h":258.0085719244,"l":256.1611396781,"c":257.5768155667,"v":1059664.1084447047,"t":1732276800}
+{"o":257.5768155667,"h":257.6149386176,"l":250.384319698,"c":252.7035912441,"v":1582558.2126414247,"t":1732280400}
+{"o":252.7035912441,"h":254.6442405536,"l":250.1206558934,"c":250.9857379721,"v":1506265.5776838225,"t":1732284000}
+{"o":250.9857379721,"h":254.9680961142,"l":250.5608156078,"c":254.0530321782,"v":1261331.0479738843,"t":1732287600}
+{"o":254.0530321782,"h":254.0942461677,"l":250.6736789866,"c":252.9024905466,"v":1154719.3942916181,"t":1732291200}
+{"o":252.9024905466,"h":253.797863317,"l":249.896801014,"c":252.2110377322,"v":1190571.6033177129,"t":1732294800}
+{"o":252.2110377322,"h":252.7744882753,"l":247.9668217269,"c":250.6424267356,"v":1257063.7903239054,"t":1732298400}
+{"o":250.6424267356,"h":252.9013323054,"l":249.1681301219,"c":251.7305156215,"v":1439235.3609831608,"t":1732302000}
+{"o":251.7305156215,"h":253.1881963733,"l":250.9741937951,"c":252.8524080942,"v":1170685.3411192852,"t":1732305600}
+{"o":252.8524080942,"h":255.5845211161,"l":251.3001933638,"c":254.8661663592,"v":1281318.7819237392,"t":1732309200}
+{"o":254.8661663592,"h":255.2692159264,"l":252.0440862602,"c":252.5407744234,"v":1177843.0014494816,"t":1732312800}
+{"o":252.5407744234,"h":254.6939524964,"l":251.3129518911,"c":254.6606412001,"v":1171869.1773916243,"t":1732316400}
+{"o":254.6606412001,"h":255.4775901019,"l":253.0671711101,"c":253.2155349925,"v":1168567.1433557644,"t":1732320000}
+{"o":253.2155349925,"h":255.3927003222,"l":252.3420745862,"c":254.3540022642,"v":1110403.2328485432,"t":1732323600}
+{"o":254.3540022642,"h":254.4291162129,"l":251.1469049988,"c":251.9773507161,"v":1142388.9400770916,"t":1732327200}
+{"o":251.9773507161,"h":255.0336967715,"l":251.2372844109,"c":254.923419461,"v":1133258.0689412642,"t":1732330800}
+{"o":254.923419461,"h":261.627075832,"l":254.5446962798,"c":259.9253196859,"v":1360344.4875973978,"t":1732334400}
+{"o":259.9253196859,"h":261.0650732689,"l":255.9121099253,"c":257.6304216031,"v":1081667.4719633602,"t":1732338000}
+{"o":257.6304216031,"h":258.022995631,"l":256.3412404965,"c":256.8748147068,"v":1200677.7885916007,"t":1732341600}
+{"o":256.8748147068,"h":258.1951939264,"l":255.2216827589,"c":255.9776663804,"v":981802.5111584485,"t":1732345200}
+{"o":255.9776663804,"h":257.1416790566,"l":253.7068650851,"c":255.6764066473,"v":991634.3793159889,"t":1732348800}
+{"o":255.6764066473,"h":256.730029475,"l":255.0743434416,"c":255.9131316238,"v":844444.1440960519,"t":1732352400}
+{"o":255.9131316238,"h":256.84426591,"l":254.2223339708,"c":254.4764248535,"v":860780.4994288806,"t":1732356000}
+{"o":254.4764248535,"h":255.0680033807,"l":252.4823788732,"c":253.7891003243,"v":845416.1612716498,"t":1732359600}
+{"o":253.7891003243,"h":256.0034612468,"l":253.6383755131,"c":255.3443975657,"v":850744.3182611703,"t":1732363200}
+{"o":255.3443975657,"h":257.901570393,"l":254.8422337988,"c":257.460406612,"v":868104.5368915499,"t":1732366800}
+{"o":257.460406612,"h":261.0839995537,"l":256.4476774907,"c":260.6343390317,"v":1164335.4669394328,"t":1732370400}
+{"o":260.6343390317,"h":261.3713743447,"l":257.4571245311,"c":257.6055312073,"v":1044038.6262320469,"t":1732374000}
+{"o":257.6055312073,"h":258.1529287105,"l":252.704774475,"c":254.5440523271,"v":1458790.6198822395,"t":1732377600}
+{"o":254.5440523271,"h":256.0840362666,"l":252.6832532334,"c":255.200287485,"v":1103654.7603309241,"t":1732381200}
+{"o":255.200287485,"h":255.200287485,"l":253.1951212952,"c":253.9667810734,"v":934905.2476971117,"t":1732384800}
+{"o":253.9667810734,"h":254.4714117133,"l":251.8501519569,"c":252.1546149466,"v":1037918.8441072376,"t":1732388400}
+{"o":252.1546149466,"h":253.3457883871,"l":250.2567951211,"c":253.1986537195,"v":1360772.1512730252,"t":1732392000}
+{"o":253.1986537195,"h":253.4980393519,"l":251.6222427045,"c":253.11587033,"v":1141177.194176231,"t":1732395600}
+{"o":253.11587033,"h":253.8370025913,"l":252.2861688517,"c":252.7312463618,"v":991379.5901084872,"t":1732399200}
+{"o":252.7312463618,"h":253.0332801252,"l":250.687676573,"c":252.5903467649,"v":1061328.4502341519,"t":1732402800}
+{"o":252.5903467649,"h":256.0263392943,"l":252.1956719183,"c":255.7936073722,"v":1282009.0222387919,"t":1732406400}
+{"o":255.7936073722,"h":257.4595562387,"l":255.5728751945,"c":256.372821726,"v":1104872.6715571065,"t":1732410000}
+{"o":256.372821726,"h":257.2587394074,"l":255.3812387574,"c":256.2053719482,"v":1161949.3264981068,"t":1732413600}
+{"o":256.2053719482,"h":256.8058091364,"l":255.0650619772,"c":256.3134699456,"v":975641.3585561588,"t":1732417200}
+{"o":256.3134699456,"h":256.9345607448,"l":253.3137230899,"c":254.6109616184,"v":1169103.2361155325,"t":1732420800}
+{"o":254.6109616184,"h":254.9962699464,"l":249.4210128924,"c":252.9287334695,"v":928827.2212790551,"t":1732424400}
+{"o":252.9287334695,"h":254.2187255378,"l":251.574822227,"c":253.7975880337,"v":940563.1934628988,"t":1732428000}
+{"o":253.7975880337,"h":254.3826800684,"l":253.1961880625,"c":254.3010808292,"v":850025.1687097959,"t":1732431600}
+{"o":254.3010808292,"h":254.4543593029,"l":251.6517348606,"c":251.7739933674,"v":904525.4721823086,"t":1732435200}
+{"o":251.7739933674,"h":252.9450254573,"l":250.7826387517,"c":252.1797529898,"v":915070.3125389176,"t":1732438800}
+{"o":252.1797529898,"h":252.6491005148,"l":248.1193544376,"c":249.7859104669,"v":997433.0621707236,"t":1732442400}
+{"o":249.7859104669,"h":250.1049211109,"l":244.8815382425,"c":246.2469825683,"v":1197549.3682687106,"t":1732446000}
+{"o":246.2469825683,"h":248.0553467078,"l":238.8350020632,"c":242.6160345663,"v":1724631.8854926475,"t":1732449600}
+{"o":242.6160345663,"h":246.80226355,"l":241.2527548602,"c":245.4423624635,"v":1139589.429970169,"t":1732453200}
+{"o":245.4423624635,"h":245.7342714115,"l":240.6751755618,"c":244.9952280555,"v":1222922.5941335356,"t":1732456800}
+{"o":244.9952280555,"h":245.4352910038,"l":241.3404751825,"c":241.8894773925,"v":1224544.233060539,"t":1732460400}
+{"o":241.8894773925,"h":246.3156195921,"l":241.3656234609,"c":244.5586827341,"v":1355978.8926283626,"t":1732464000}
+{"o":244.5586827341,"h":245.7281802013,"l":242.0879175352,"c":245.1918519626,"v":1191544.2672003896,"t":1732467600}
+{"o":245.1918519626,"h":248.1412416054,"l":244.1176439035,"c":247.4204857578,"v":1066403.6642964578,"t":1732471200}
+{"o":247.4204857578,"h":247.6974616188,"l":245.2684721807,"c":246.1815348232,"v":1069282.9002727019,"t":1732474800}
+{"o":246.1815348232,"h":248.5387875934,"l":245.8137536268,"c":248.3975837263,"v":925153.60561129,"t":1732478400}
+{"o":248.3975837263,"h":249.0246288886,"l":247.0984923279,"c":248.6639145269,"v":825293.1632417495,"t":1732482000}
+{"o":248.6639145269,"h":251.9308855054,"l":248.3804581016,"c":251.1107474639,"v":953334.1737493406,"t":1732485600}
+{"o":251.1107474639,"h":252.4482509372,"l":249.1270368619,"c":250.4670126774,"v":1304495.6334257154,"t":1732489200}
+{"o":250.4670126774,"h":250.9689970475,"l":248.0009188065,"c":248.8420204086,"v":1344625.9117707224,"t":1732492800}
+{"o":248.8420204086,"h":249.1543360523,"l":243.5369642713,"c":246.3152652056,"v":1403531.4804705693,"t":1732496400}
+{"o":246.3152652056,"h":249.3074296631,"l":246.1650782543,"c":247.7484451518,"v":1106337.447442488,"t":1732500000}
+{"o":247.7484451518,"h":250.5082001188,"l":247.510507135,"c":250.1955141699,"v":1053402.7236358048,"t":1732503600}
+{"o":250.1955141699,"h":251.6843675434,"l":248.7441877466,"c":250.1478970153,"v":1013674.4924210478,"t":1732507200}
+{"o":250.1478970153,"h":251.8113507879,"l":249.8120782283,"c":250.962542239,"v":879171.9816695763,"t":1732510800}
+{"o":250.962542239,"h":251.7537041955,"l":249.4605012467,"c":249.6858400974,"v":1015324.4751476318,"t":1732514400}
+{"o":249.6858400974,"h":251.8289859252,"l":249.2142291276,"c":251.0791623461,"v":1165955.1281298329,"t":1732518000}
+{"o":251.0791623461,"h":252.8789140937,"l":250.8135177667,"c":252.462618525,"v":877890.3606789778,"t":1732521600}
+{"o":252.462618525,"h":254.2594299324,"l":250.8428846117,"c":252.5605032353,"v":1074898.4633954174,"t":1732525200}
+{"o":252.5605032353,"h":253.3247270046,"l":249.2122456873,"c":251.5422714303,"v":903702.7639928232,"t":1732528800}
+{"o":251.5422714303,"h":251.6483020758,"l":248.9559136666,"c":249.8864417637,"v":944789.5363992864,"t":1732532400}
+{"o":249.8864417637,"h":250.2314285217,"l":247.9390307164,"c":248.8391455281,"v":1052668.7447233042,"t":1732536000}
+{"o":248.8391455281,"h":249.4476317625,"l":244.28438144,"c":245.7393779828,"v":1314964.9400210187,"t":1732539600}
+{"o":245.7393779828,"h":246.671099522,"l":238.9315003285,"c":239.6486700904,"v":1638672.5486517788,"t":1732543200}
+{"o":239.6486700904,"h":244.8891656185,"l":232.9943135864,"c":242.6321092729,"v":2032540.675239675,"t":1732546800}
+{"o":242.6321092729,"h":243.7407952655,"l":239.0563159831,"c":240.6495621882,"v":1605224.7313648248,"t":1732550400}
+{"o":240.6495621882,"h":240.6660133043,"l":234.6033377076,"c":237.4546258646,"v":1643358.3349061809,"t":1732554000}
+{"o":237.4546258646,"h":239.6413705785,"l":236.2327908434,"c":237.5146913433,"v":1226267.6770842185,"t":1732557600}
+{"o":237.5146913433,"h":238.611872896,"l":234.147834875,"c":237.30803245,"v":1288453.1783276664,"t":1732561200}
+{"o":237.30803245,"h":239.1839002812,"l":236.0297712605,"c":237.5638794342,"v":1269372.1635102369,"t":1732564800}
+{"o":237.5638794342,"h":238.4046918811,"l":232.7240573356,"c":236.0816893972,"v":1417236.4768630115,"t":1732568400}
+{"o":236.0816893972,"h":236.7043211855,"l":228.7464574721,"c":234.3531643806,"v":1414307.5326571881,"t":1732572000}
+{"o":234.3531643806,"h":236.4437078551,"l":231.3972594625,"c":231.8389484543,"v":1161732.9410114107,"t":1732575600}
+{"o":231.8389484543,"h":236.242937985,"l":231.1671523629,"c":233.0670613482,"v":1409306.4120579499,"t":1732579200}
+{"o":233.0670613482,"h":235.635386585,"l":232.1782914409,"c":235.1657709893,"v":1034305.5245627768,"t":1732582800}
+{"o":235.1657709893,"h":237.1864619718,"l":234.0008151423,"c":236.3766335795,"v":958582.6158345435,"t":1732586400}
+{"o":236.3766335795,"h":236.6379101919,"l":233.6668253044,"c":235.1579298024,"v":997770.4824733665,"t":1732590000}
+{"o":235.1579298024,"h":236.2062578609,"l":233.7033981857,"c":234.8772033532,"v":1044884.9217766935,"t":1732593600}
+{"o":234.8772033532,"h":236.4799757605,"l":234.2167407935,"c":236.4473392699,"v":997912.9838470231,"t":1732597200}
+{"o":236.4473392699,"h":237.3920746202,"l":234.4804514532,"c":236.0411085091,"v":1068958.6799134072,"t":1732600800}
+{"o":236.0411085091,"h":236.1036055454,"l":231.8132788596,"c":233.4616486786,"v":1124265.0026841396,"t":1732604400}
+{"o":233.4616486786,"h":234.4464671991,"l":227.7665393501,"c":230.3580942703,"v":1504628.2051082074,"t":1732608000}
+{"o":230.3580942703,"h":234.2557832229,"l":229.9720319852,"c":231.6828162659,"v":1134858.5787218998,"t":1732611600}
+{"o":231.6828162659,"h":232.5693416726,"l":224.7333388144,"c":224.832358468,"v":1188845.1988796389,"t":1732615200}
+{"o":224.832358468,"h":226.2567957791,"l":219.5962509097,"c":225.5893155334,"v":1660378.3892040325,"t":1732618800}
+{"o":225.5893155334,"h":227.7543023377,"l":223.6025371458,"c":225.3341449846,"v":1430980.2644544498,"t":1732622400}
+{"o":225.3341449846,"h":227.3974822487,"l":223.8838994389,"c":225.5689649394,"v":1309501.1277872273,"t":1732626000}
+{"o":225.5689649394,"h":231.1942355373,"l":223.4519373569,"c":228.4855915935,"v":1460241.8871685667,"t":1732629600}
+{"o":228.4855915935,"h":230.7165374424,"l":225.0918787646,"c":225.1608173322,"v":1531220.3800499488,"t":1732633200}
+{"o":225.1608173322,"h":231.6197776336,"l":224.6159826442,"c":229.5709247967,"v":1467547.3701750962,"t":1732636800}
+{"o":229.5709247967,"h":230.6220595043,"l":226.7206187314,"c":228.0031612165,"v":1383107.2785447519,"t":1732640400}
+{"o":228.0031612165,"h":228.0738657385,"l":221.3748877202,"c":223.625261311,"v":1453703.1944472163,"t":1732644000}
+{"o":223.625261311,"h":226.7994832806,"l":223.1809645844,"c":226.7786556788,"v":1452528.1594820186,"t":1732647600}
+{"o":226.7786556788,"h":229.3352187671,"l":223.8641849489,"c":228.2486713039,"v":1481596.3464635438,"t":1732651200}
+{"o":228.2486713039,"h":230.4990275338,"l":226.6024095969,"c":227.894362478,"v":1155466.6254964359,"t":1732654800}
+{"o":227.894362478,"h":230.6233704398,"l":226.5310834624,"c":227.5884620218,"v":1296083.5092131272,"t":1732658400}
+{"o":227.5884620218,"h":228.9788574246,"l":226.0566885887,"c":228.3565329625,"v":1024990.7332834713,"t":1732662000}
+{"o":228.3565329625,"h":231.3016753858,"l":226.9485231208,"c":227.2521088651,"v":1164794.4798813446,"t":1732665600}
+{"o":227.2521088651,"h":229.9034012821,"l":224.0078770818,"c":229.7306675081,"v":1130581.7369660449,"t":1732669200}
+{"o":229.7306675081,"h":231.3637077609,"l":227.6480158405,"c":231.2617287474,"v":1239714.9647063247,"t":1732672800}
+{"o":231.2617287474,"h":231.3352910392,"l":227.9316074319,"c":229.1362892831,"v":1374129.8309466161,"t":1732676400}
+{"o":229.1362892831,"h":231.3590568212,"l":227.3422339713,"c":227.6157315702,"v":1320036.3424558376,"t":1732680000}
+{"o":227.6157315702,"h":227.7857223718,"l":225.2153057636,"c":226.4784605876,"v":922287.79922679,"t":1732683600}
+{"o":226.4784605876,"h":230.4537200513,"l":226.4784605876,"c":228.2843945016,"v":1191104.9458112784,"t":1732687200}
+{"o":228.2843945016,"h":232.6893406917,"l":228.1036227161,"c":232.0011437838,"v":1179682.3581685871,"t":1732690800}
+{"o":232.0011437838,"h":232.6831054139,"l":230.6414642576,"c":231.1273378405,"v":1094519.466152797,"t":1732694400}
+{"o":231.1273378405,"h":231.5549195313,"l":229.1378464428,"c":231.3169474332,"v":1043540.0124790787,"t":1732698000}
+{"o":231.3169474332,"h":234.7457098895,"l":229.4000081349,"c":233.5715888241,"v":1061105.1511576774,"t":1732701600}
+{"o":233.5715888241,"h":234.0773391203,"l":231.7834961757,"c":232.6918965938,"v":1151505.6034957927,"t":1732705200}
+{"o":232.6918965938,"h":232.979511071,"l":230.0253495282,"c":232.2954530043,"v":1373290.9378760271,"t":1732708800}
+{"o":232.2954530043,"h":235.9548637389,"l":231.7100711127,"c":235.4732401061,"v":1353562.2930092008,"t":1732712400}
+{"o":235.4732401061,"h":237.5087713171,"l":234.1668716619,"c":237.094068501,"v":1405168.1077954622,"t":1732716000}
+{"o":237.094068501,"h":239.6725805856,"l":234.7501625145,"c":238.3433699045,"v":1470930.9216675134,"t":1732719600}
+{"o":238.3433699045,"h":239.5527931322,"l":235.9179018734,"c":236.5389983102,"v":1497731.740291324,"t":1732723200}
+{"o":236.5389983102,"h":238.7086436636,"l":235.0300800686,"c":237.6875587247,"v":1278547.1358146919,"t":1732726800}
+{"o":237.6875587247,"h":239.3888634222,"l":235.4242512235,"c":237.3561735289,"v":1223886.941551765,"t":1732730400}
+{"o":237.3561735289,"h":238.8790282424,"l":236.5651661157,"c":236.9441915793,"v":1061925.8737891519,"t":1732734000}
+{"o":236.9441915793,"h":240.9287912305,"l":235.1831177363,"c":239.5430904289,"v":1294503.6460650619,"t":1732737600}
+{"o":239.5430904289,"h":240.365815861,"l":235.5206700268,"c":237.961005308,"v":1057944.4080061039,"t":1732741200}
+{"o":237.961005308,"h":240.0112591064,"l":236.0746927743,"c":238.6654509325,"v":1009170.2702608133,"t":1732744800}
+{"o":238.6654509325,"h":241.128918106,"l":238.1475467286,"c":239.8306709142,"v":1214232.6896011631,"t":1732748400}
+{"o":239.8306709142,"h":243.9259301072,"l":237.4896803199,"c":242.8676846162,"v":1541415.9227889869,"t":1732752000}
+{"o":242.8676846162,"h":243.1220306079,"l":239.9757328398,"c":241.4511791333,"v":1233736.6963120964,"t":1732755600}
+{"o":241.4511791333,"h":243.4828796814,"l":239.6614718038,"c":239.9033980766,"v":1180984.4293786178,"t":1732759200}
+{"o":239.9033980766,"h":240.6389682208,"l":235.2427209344,"c":237.8029202605,"v":1292868.2869605212,"t":1732762800}
+{"o":237.8029202605,"h":240.0566591819,"l":236.5262237783,"c":238.0450091401,"v":1068461.2683574141,"t":1732766400}
+{"o":238.0450091401,"h":238.7201802373,"l":234.4722312644,"c":236.1946764925,"v":908298.6702641447,"t":1732770000}
+{"o":236.1946764925,"h":236.6688647865,"l":234.5144025665,"c":236.196822294,"v":988185.1029179754,"t":1732773600}
+{"o":236.196822294,"h":237.3322097062,"l":233.4749795458,"c":235.778177182,"v":1021682.8253533,"t":1732777200}
+{"o":235.778177182,"h":236.8559694287,"l":234.42454287,"c":236.3291831608,"v":1101842.8040472004,"t":1732780800}
+{"o":236.3291831608,"h":236.5559141109,"l":233.4456166113,"c":233.5262015772,"v":1015626.756238588,"t":1732784400}
+{"o":233.5262015772,"h":234.4967023963,"l":231.4736609841,"c":233.3639350123,"v":1097542.6821908127,"t":1732788000}
+{"o":233.3639350123,"h":235.2589674195,"l":231.9324156934,"c":234.5979725691,"v":1088589.7217677187,"t":1732791600}
+{"o":234.5979725691,"h":234.935578773,"l":231.1121697429,"c":233.6205234956,"v":1091170.8673863111,"t":1732795200}
+{"o":233.6205234956,"h":234.601954439,"l":230.5472921162,"c":234.1894366813,"v":1191385.2032818459,"t":1732798800}
+{"o":234.1894366813,"h":235.4579556758,"l":231.8631761775,"c":233.0007269598,"v":1469915.3721292685,"t":1732802400}
+{"o":233.0007269598,"h":233.7617453377,"l":229.9910552706,"c":230.766646936,"v":1404309.4317954062,"t":1732806000}
+{"o":230.766646936,"h":233.8520989761,"l":230.7658976248,"c":232.4801080433,"v":1273848.088685977,"t":1732809600}
+{"o":232.4801080433,"h":234.113841789,"l":232.4709449803,"c":232.9277567943,"v":1247878.3163511229,"t":1732813200}
+{"o":232.9277567943,"h":234.7030737356,"l":232.9198862656,"c":234.3449486932,"v":1094315.722485909,"t":1732816800}
+{"o":234.3449486932,"h":234.4532155933,"l":232.2977850791,"c":233.1422625872,"v":994851.3560181941,"t":1732820400}
+{"o":233.1422625872,"h":233.8170129771,"l":231.3993460911,"c":233.4215469284,"v":942065.6198513957,"t":1732824000}
+{"o":233.4215469284,"h":234.5002525767,"l":233.2031770177,"c":233.5554509608,"v":834468.2295566128,"t":1732827600}
+{"o":233.5554509608,"h":235.6717146288,"l":232.3763094476,"c":235.6197691307,"v":844792.1255927443,"t":1732831200}
+{"o":235.6197691307,"h":236.032347387,"l":234.5716453355,"c":235.2924282821,"v":875794.5953065611,"t":1732834800}
+{"o":235.2924282821,"h":236.427446146,"l":234.3973712334,"c":234.5895145997,"v":1001562.7046642902,"t":1732838400}
+{"o":234.5895145997,"h":235.9678658621,"l":232.660285352,"c":235.6663483504,"v":930379.8404861584,"t":1732842000}
+{"o":235.6663483504,"h":239.6848039977,"l":234.6679579735,"c":239.1569117968,"v":978552.644916742,"t":1732845600}
+{"o":239.1569117968,"h":240.7051280405,"l":238.7817716761,"c":239.6029105449,"v":949771.5057088741,"t":1732849200}
+{"o":239.6029105449,"h":239.7908269749,"l":237.7250175386,"c":238.1668297961,"v":968668.7786914805,"t":1732852800}
+{"o":238.1668297961,"h":239.8512935831,"l":236.7890729216,"c":238.2737215423,"v":1093325.797171995,"t":1732856400}
+{"o":238.2737215423,"h":238.9313971975,"l":237.5108808864,"c":238.3811979918,"v":1042702.2345188271,"t":1732860000}
+{"o":238.3811979918,"h":239.1594206137,"l":235.2473813061,"c":235.3772717145,"v":1010868.5580629833,"t":1732863600}
+{"o":235.3772717145,"h":237.7787292835,"l":235.3140831509,"c":236.6320773032,"v":800338.1697392047,"t":1732867200}
+{"o":236.6320773032,"h":238.5309927678,"l":236.3836047409,"c":238.0672631354,"v":752656.7921599161,"t":1732870800}
+{"o":238.0672631354,"h":239.7883388616,"l":237.9021370247,"c":239.4136176355,"v":733593.3513582943,"t":1732874400}
+{"o":239.4136176355,"h":243.0998878722,"l":239.1150440911,"c":242.8454313919,"v":823338.1617387088,"t":1732878000}
+{"o":242.8454313919,"h":245.0817975657,"l":239.782310449,"c":240.7030741682,"v":932213.7492621152,"t":1732881600}
+{"o":240.7030741682,"h":241.902782169,"l":240.1212578496,"c":241.1491086514,"v":791457.4015780243,"t":1732885200}
+{"o":241.1491086514,"h":242.7635457009,"l":239.6255836497,"c":242.7223563912,"v":902790.8001519789,"t":1732888800}
+{"o":242.7223563912,"h":244.3621733482,"l":240.3791998278,"c":241.4391723922,"v":1182922.5292360913,"t":1732892400}
+{"o":241.4391723922,"h":243.3740674064,"l":239.7650014717,"c":239.8323377237,"v":1082648.1139957916,"t":1732896000}
+{"o":239.8323377237,"h":240.3248100923,"l":237.9471413429,"c":238.0728637252,"v":945266.3562150932,"t":1732899600}
+{"o":238.0728637252,"h":240.2812895901,"l":237.7730867805,"c":239.7875524656,"v":868034.1814117939,"t":1732903200}
+{"o":239.7875524656,"h":239.8829068821,"l":237.5076282367,"c":238.9738870522,"v":848737.7387663566,"t":1732906800}
+{"o":238.9738870522,"h":241.5695720825,"l":238.2821030141,"c":240.295795169,"v":803801.5103715563,"t":1732910400}
+{"o":240.295795169,"h":242.0836418748,"l":239.1061903797,"c":242.0806122678,"v":787305.9249079258,"t":1732914000}
+{"o":242.0806122678,"h":243.5830748809,"l":241.063482885,"c":241.652541621,"v":815202.0747398802,"t":1732917600}
+{"o":241.652541621,"h":242.4838988624,"l":240.8314255941,"c":241.0402701229,"v":853581.263894347,"t":1732921200}
+{"o":241.0402701229,"h":241.0402701229,"l":237.8980525776,"c":238.2989087182,"v":967832.5741068167,"t":1732924800}
+{"o":238.2989087182,"h":239.4562356458,"l":236.696796727,"c":237.9389615396,"v":915398.5610630449,"t":1732928400}
+{"o":237.9389615396,"h":239.7992113613,"l":237.6860393332,"c":239.589607564,"v":830900.8564302921,"t":1732932000}
+{"o":239.589607564,"h":240.8968714004,"l":237.5598710376,"c":240.5320409632,"v":871699.2868344419,"t":1732935600}
+{"o":240.5320409632,"h":240.8796703404,"l":238.8477377071,"c":239.9689463401,"v":722274.30508021,"t":1732939200}
+{"o":239.9689463401,"h":241.5580950397,"l":238.0635454125,"c":241.3201180757,"v":644651.0625847651,"t":1732942800}
+{"o":241.3201180757,"h":242.7932138962,"l":239.7802185215,"c":240.4085468388,"v":745498.612586242,"t":1732946400}
+{"o":240.4085468388,"h":243.7916739442,"l":239.7649906692,"c":241.8263172281,"v":727103.5470936733,"t":1732950000}
+{"o":241.8263172281,"h":243.004698485,"l":241.06147052,"c":241.8557183472,"v":689963.1329441052,"t":1732953600}
+{"o":241.8557183472,"h":242.5771212786,"l":240.8486958818,"c":241.4316298137,"v":696704.7639012852,"t":1732957200}
+{"o":241.4316298137,"h":242.0603869322,"l":237.8900397218,"c":238.101270157,"v":768576.2092748469,"t":1732960800}
+{"o":238.101270157,"h":240.6395301227,"l":237.7653804268,"c":239.0541732556,"v":656184.3354061687,"t":1732964400}
+{"o":239.0541732556,"h":240.8676315763,"l":238.8302914349,"c":240.1175222119,"v":725857.0569929866,"t":1732968000}
+{"o":240.1175222119,"h":240.7376611144,"l":238.1077491221,"c":238.2574521684,"v":778822.8350343517,"t":1732971600}
+{"o":238.2574521684,"h":239.3356536567,"l":236.6126452003,"c":236.8345649108,"v":762873.7427528431,"t":1732975200}
+{"o":236.8345649108,"h":237.9241902029,"l":235.7721683168,"c":237.588956734,"v":825139.4451762559,"t":1732978800}
+{"o":237.588956734,"h":238.2970477028,"l":236.7779293315,"c":237.8191224037,"v":766210.2752302022,"t":1732982400}
+{"o":237.8191224037,"h":237.8849695709,"l":236.5238484286,"c":237.5037354636,"v":858567.8488690259,"t":1732986000}
+{"o":237.5037354636,"h":237.8894800915,"l":235.3127162072,"c":237.4214722176,"v":852895.778277115,"t":1732989600}
+{"o":237.4214722176,"h":238.8931416465,"l":235.6896392086,"c":237.6986492406,"v":736363.1044729183,"t":1732993200}
+{"o":237.6986492406,"h":239.3317659349,"l":237.334984516,"c":238.6110973171,"v":663954.045196719,"t":1732996800}
+{"o":238.6110973171,"h":238.8803936572,"l":237.5822696869,"c":238.2827416255,"v":713210.172208006,"t":1733000400}
+{"o":238.2827416255,"h":238.3974435688,"l":235.4846006877,"c":236.1044650279,"v":768197.1302698724,"t":1733004000}
+{"o":236.1044650279,"h":237.7030708877,"l":235.0516428219,"c":235.3210487878,"v":759557.893403184,"t":1733007600}
+{"o":235.3210487878,"h":237.5996607179,"l":233.7654257781,"c":235.3352143111,"v":940605.4304220645,"t":1733011200}
+{"o":235.3352143111,"h":237.3917233781,"l":233.5295995177,"c":234.7131811151,"v":1038227.4396273136,"t":1733014800}
+{"o":234.7131811151,"h":237.7983604226,"l":231.8763429017,"c":232.35420166,"v":1054378.1040667528,"t":1733018400}
+{"o":232.35420166,"h":234.2307735757,"l":232.2746735762,"c":233.4012400164,"v":793782.1163658939,"t":1733022000}
+{"o":233.4012400164,"h":234.6646337482,"l":232.1306316876,"c":234.4479387286,"v":636991.1983654966,"t":1733025600}
+{"o":234.4479387286,"h":234.4835359129,"l":232.998570585,"c":233.0984630483,"v":666241.2193277717,"t":1733029200}
+{"o":233.0984630483,"h":234.2540859897,"l":232.8211980477,"c":233.3665712421,"v":602548.6950037954,"t":1733032800}
+{"o":233.3665712421,"h":234.2244768396,"l":232.055773329,"c":233.2822387305,"v":630185.3813280325,"t":1733036400}
+{"o":233.2822387305,"h":236.7568244221,"l":233.1223500169,"c":236.2451649732,"v":778237.0657807394,"t":1733040000}
+{"o":236.2451649732,"h":236.4205225698,"l":234.7153281387,"c":235.3200938307,"v":580806.5827375879,"t":1733043600}
+{"o":235.3200938307,"h":235.4033845939,"l":232.1621350248,"c":233.9086859276,"v":580602.7833506023,"t":1733047200}
+{"o":233.9086859276,"h":235.0555962752,"l":233.8579890162,"c":234.8789737649,"v":610320.9212670946,"t":1733050800}
+{"o":234.8789737649,"h":235.1564697858,"l":234.3367129836,"c":234.776933204,"v":681378.6881455294,"t":1733054400}
+{"o":234.776933204,"h":236.2544017892,"l":233.9537630928,"c":235.6398122186,"v":841778.8825105205,"t":1733058000}
+{"o":235.6398122186,"h":236.511639582,"l":234.6852195209,"c":235.952989382,"v":989471.6870746906,"t":1733061600}
+{"o":235.952989382,"h":237.1666349635,"l":233.5663479463,"c":236.3023187163,"v":1052349.8023728998,"t":1733065200}
+{"o":236.3023187163,"h":238.2134608684,"l":234.9599047507,"c":235.8997136196,"v":991419.5799349,"t":1733068800}
+{"o":235.8997136196,"h":236.0689123023,"l":234.1309961748,"c":234.8557566823,"v":952247.6284781109,"t":1733072400}
+{"o":234.8557566823,"h":236.0334815544,"l":233.7006870436,"c":233.971951449,"v":824334.0981859844,"t":1733076000}
+{"o":233.971951449,"h":234.7689294044,"l":232.770112618,"c":234.0405537603,"v":915947.3595882704,"t":1733079600}
+{"o":234.0405537603,"h":234.3809583013,"l":231.6211494611,"c":233.4913663997,"v":985090.3839999501,"t":1733083200}
+{"o":233.4913663997,"h":235.3375491955,"l":232.9220039367,"c":234.9569614342,"v":1050527.9770263529,"t":1733086800}
+{"o":234.9569614342,"h":237.0865981621,"l":234.1798224196,"c":236.0476771618,"v":1020303.9081693987,"t":1733090400}
+{"o":236.0476771618,"h":238.0998918975,"l":234.2835780966,"c":234.5721921454,"v":896582.1588302579,"t":1733094000}
+{"o":234.5721921454,"h":234.8463167714,"l":231.3890632106,"c":232.836489339,"v":988338.4204151467,"t":1733097600}
+{"o":232.836489339,"h":235.6968383622,"l":232.3758255458,"c":235.498198577,"v":1215622.1778060347,"t":1733101200}
+{"o":235.498198577,"h":235.9978110693,"l":230.1652079634,"c":231.8862737752,"v":1190381.8229127731,"t":1733104800}
+{"o":231.8862737752,"h":232.5189324701,"l":225.5395722867,"c":226.277665961,"v":1491634.1963516101,"t":1733108400}
+{"o":226.277665961,"h":228.0516446664,"l":223.0482869855,"c":227.1943742725,"v":2069256.734468312,"t":1733112000}
+{"o":227.1943742725,"h":229.212115125,"l":225.0656941718,"c":226.3544314366,"v":986492.6825234654,"t":1733115600}
+{"o":226.3544314366,"h":227.2217148717,"l":223.4799536581,"c":226.1962123448,"v":1138352.9429907894,"t":1733119200}
+{"o":226.1962123448,"h":227.6492416902,"l":223.973315005,"c":226.4806314982,"v":1023937.268165656,"t":1733122800}
+{"o":226.4806314982,"h":226.6104740351,"l":219.9794449279,"c":223.545168979,"v":1417005.4327519266,"t":1733126400}
+{"o":223.545168979,"h":225.6752618469,"l":221.6560426505,"c":225.6170874082,"v":923398.2116134601,"t":1733130000}
+{"o":225.6170874082,"h":225.6668972945,"l":219.9521835347,"c":221.3691034173,"v":851927.6003985562,"t":1733133600}
+{"o":221.3691034173,"h":223.0436381803,"l":220.0267405402,"c":222.5813042128,"v":846505.4061553075,"t":1733137200}
+{"o":222.5813042128,"h":223.7198084265,"l":218.3799620876,"c":219.9388073412,"v":1025815.5024258501,"t":1733140800}
+{"o":219.9388073412,"h":223.985717452,"l":218.5219569701,"c":223.6249022676,"v":1203090.2670558088,"t":1733144400}
+{"o":223.6249022676,"h":225.9494075659,"l":221.5085419071,"c":223.6210708018,"v":1250702.8208314686,"t":1733148000}
+{"o":223.6210708018,"h":229.1955888148,"l":221.3303050767,"c":227.0805040399,"v":2517966.0992106725,"t":1733151600}
+{"o":227.0805040399,"h":227.8631600164,"l":221.3951610682,"c":224.0528869214,"v":1993225.5780439198,"t":1733155200}
+{"o":224.0528869214,"h":224.9797385621,"l":215.9334638606,"c":218.3042123061,"v":2002790.966592744,"t":1733158800}
+{"o":218.3042123061,"h":223.0130293972,"l":216.7237588141,"c":221.2605230466,"v":1583961.6004492759,"t":1733162400}
+{"o":221.2605230466,"h":221.744615002,"l":217.6983700879,"c":221.7264501106,"v":1301063.1450216635,"t":1733166000}
+{"o":221.7264501106,"h":222.9122942647,"l":219.1424926274,"c":220.7945698208,"v":1231052.6141528301,"t":1733169600}
+{"o":220.7945698208,"h":222.2206400732,"l":218.4409246395,"c":220.0424352038,"v":1250459.7504728178,"t":1733173200}
+{"o":220.0424352038,"h":223.0562133962,"l":219.4632114805,"c":222.2574719231,"v":1160916.8065587324,"t":1733176800}
+{"o":222.2574719231,"h":223.9153989946,"l":221.7329909613,"c":223.547851142,"v":1088818.3767532625,"t":1733180400}
+{"o":223.547851142,"h":224.4680157354,"l":222.2647735336,"c":223.497971836,"v":1259146.0573241836,"t":1733184000}
+{"o":223.497971836,"h":224.4382266594,"l":221.6611465247,"c":221.8154376702,"v":1376373.6332273178,"t":1733187600}
+{"o":221.8154376702,"h":227.0476515453,"l":218.9905639841,"c":226.0011380093,"v":1293702.7335937475,"t":1733191200}
+{"o":226.0011380093,"h":227.5343915112,"l":224.8772280815,"c":225.7238246895,"v":1041473.5291211582,"t":1733194800}
+{"o":225.7238246895,"h":227.1556651685,"l":224.1291735282,"c":226.3309976259,"v":1221115.4116938901,"t":1733198400}
+{"o":226.3309976259,"h":226.4137505565,"l":224.7875377536,"c":225.8826543301,"v":923012.6467201245,"t":1733202000}
+{"o":225.8826543301,"h":228.7255969819,"l":224.2157683499,"c":224.8713712621,"v":1239968.5133989842,"t":1733205600}
+{"o":224.8713712621,"h":225.7116296901,"l":222.4318892097,"c":224.6822188962,"v":1623296.5747938894,"t":1733209200}
+{"o":224.6822188962,"h":226.2968577993,"l":223.5664767304,"c":224.7134078883,"v":1047063.5860671182,"t":1733212800}
+{"o":224.7134078883,"h":224.8022732224,"l":222.012104299,"c":222.7015812342,"v":1037914.7594137333,"t":1733216400}
+{"o":222.7015812342,"h":223.8279735985,"l":220.6594834607,"c":221.0852283921,"v":919804.2850918645,"t":1733220000}
+{"o":221.0852283921,"h":224.1339098279,"l":220.8173585236,"c":223.351564118,"v":943743.4894659451,"t":1733223600}
+{"o":223.351564118,"h":223.4492700813,"l":219.9715500749,"c":222.0602776611,"v":908987.2329549412,"t":1733227200}
+{"o":222.0602776611,"h":222.5019406339,"l":213.8101578934,"c":216.3226317178,"v":1835647.4751361937,"t":1733230800}
+{"o":216.3226317178,"h":223.1021240942,"l":211.9950209016,"c":222.0207495552,"v":2386298.4133045734,"t":1733234400}
+{"o":222.0207495552,"h":224.0257876202,"l":218.139734801,"c":221.0739442293,"v":1921105.1673751718,"t":1733238000}
+{"o":221.0739442293,"h":223.0826197483,"l":219.416152806,"c":220.9465254726,"v":1288382.3185080853,"t":1733241600}
+{"o":220.9465254726,"h":222.5188117107,"l":217.451169049,"c":222.4019312981,"v":1454742.0249104628,"t":1733245200}
+{"o":222.4019312981,"h":225.332380873,"l":220.6448298799,"c":224.8675146202,"v":1289531.2044658705,"t":1733248800}
+{"o":224.8675146202,"h":226.2352416339,"l":222.448103949,"c":225.9787979167,"v":1183669.810747952,"t":1733252400}
+{"o":225.9787979167,"h":227.9967370249,"l":225.5378012222,"c":226.4787666766,"v":1256837.3651302634,"t":1733256000}
+{"o":226.4787666766,"h":237.3878650735,"l":224.1795648069,"c":235.2745998999,"v":2428865.2471941905,"t":1733259600}
+{"o":235.2745998999,"h":235.6064481598,"l":231.852498526,"c":234.2972109469,"v":1541323.1259249272,"t":1733263200}
+{"o":234.2972109469,"h":234.6586952546,"l":231.2463537623,"c":231.7921524912,"v":1311627.0493626902,"t":1733266800}
+{"o":231.7921524912,"h":237.6957966615,"l":231.7037684988,"c":235.2743896829,"v":1391734.7630288806,"t":1733270400}
+{"o":235.2743896829,"h":237.8662599637,"l":233.7526913847,"c":236.9205007234,"v":1420734.5236904856,"t":1733274000}
+{"o":236.9205007234,"h":238.3307350836,"l":230.6542855293,"c":233.7095396996,"v":1511374.3837002683,"t":1733277600}
+{"o":233.7095396996,"h":236.7828430285,"l":233.4961479354,"c":235.4508310283,"v":1054997.2476380749,"t":1733281200}
+{"o":235.4508310283,"h":236.0698603245,"l":234.2072931987,"c":235.5513419947,"v":996102.6379339101,"t":1733284800}
+{"o":235.5513419947,"h":238.6509584371,"l":235.3539026352,"c":235.7591440736,"v":946363.0162048512,"t":1733288400}
+{"o":235.7591440736,"h":236.1319500041,"l":233.725444693,"c":235.4889957136,"v":819562.4491433889,"t":1733292000}
+{"o":235.4889957136,"h":235.6463816376,"l":234.0543392298,"c":234.430044484,"v":681860.4712744016,"t":1733295600}
+{"o":234.430044484,"h":235.0767456909,"l":232.7454191846,"c":233.4447812779,"v":735562.0067216104,"t":1733299200}
+{"o":233.4447812779,"h":235.0704856337,"l":233.1625328622,"c":233.4297584041,"v":679684.6590375254,"t":1733302800}
+{"o":233.4297584041,"h":235.6071920694,"l":233.127256301,"c":234.4707511993,"v":663384.6246660829,"t":1733306400}
+{"o":234.4707511993,"h":235.1117184586,"l":232.7950257966,"c":233.6708544938,"v":778464.9037876303,"t":1733310000}
+{"o":233.6708544938,"h":233.8996593922,"l":229.4672336538,"c":230.5059478158,"v":1103749.5199461428,"t":1733313600}
+{"o":230.5059478158,"h":231.2939361813,"l":228.234912438,"c":229.0096521118,"v":964303.5414918892,"t":1733317200}
+{"o":229.0096521118,"h":231.6100873425,"l":226.3758722961,"c":230.0865091478,"v":1384635.7829867862,"t":1733320800}
+{"o":230.0865091478,"h":233.0931719342,"l":228.49344502,"c":231.7107155355,"v":1612140.0237862663,"t":1733324400}
+{"o":231.7107155355,"h":232.838955435,"l":221.9469656915,"c":223.6115545009,"v":1947743.9664473529,"t":1733328000}
+{"o":223.6115545009,"h":227.1894359545,"l":222.3385787421,"c":226.9120803204,"v":1643188.2574346142,"t":1733331600}
+{"o":226.9120803204,"h":228.9432452658,"l":226.1420035644,"c":227.9324154815,"v":1212402.3441873873,"t":1733335200}
+{"o":227.9324154815,"h":230.9447181927,"l":226.8746710834,"c":230.711844489,"v":997244.7318206904,"t":1733338800}
+{"o":230.711844489,"h":234.3798944612,"l":228.4497821585,"c":230.9915483154,"v":1412743.1683117177,"t":1733342400}
+{"o":230.9915483154,"h":232.6541986244,"l":225.9671000141,"c":227.7316132134,"v":1517897.1317284564,"t":1733346000}
+{"o":227.7316132134,"h":229.7411856871,"l":227.0219581657,"c":227.1229165052,"v":1039253.8691115817,"t":1733349600}
+{"o":227.1229165052,"h":227.5115646139,"l":223.8444463007,"c":227.2371845872,"v":1154400.3219769963,"t":1733353200}
+{"o":227.2371845872,"h":227.7351521017,"l":224.0954455228,"c":224.3591932287,"v":1135187.4187883744,"t":1733356800}
+{"o":224.3591932287,"h":224.7718621013,"l":220.964378956,"c":223.8482552011,"v":1405754.811473514,"t":1733360400}
+{"o":223.8482552011,"h":233.0452397641,"l":223.4793712966,"c":229.3737751029,"v":1656428.1952166471,"t":1733364000}
+{"o":229.3737751029,"h":236.314403466,"l":229.1016566467,"c":230.8027387725,"v":2121144.9709356623,"t":1733367600}
+{"o":230.8027387725,"h":236.0214221896,"l":230.605536028,"c":234.5397340202,"v":1400752.5292072499,"t":1733371200}
+{"o":234.5397340202,"h":235.0371600947,"l":230.5092990753,"c":232.7137795641,"v":1121609.9302634322,"t":1733374800}
+{"o":232.7137795641,"h":233.2660288059,"l":228.5685778014,"c":231.308495571,"v":974607.9948117511,"t":1733378400}
+{"o":231.308495571,"h":232.8259761368,"l":231.0245467197,"c":231.7332164857,"v":791318.0132097928,"t":1733382000}
+{"o":231.7332164857,"h":234.4027947962,"l":231.3205025673,"c":233.4934742045,"v":892899.8833941108,"t":1733385600}
+{"o":233.4934742045,"h":235.460828772,"l":232.5147504356,"c":235.3910184424,"v":880953.4442664128,"t":1733389200}
+{"o":235.3910184424,"h":237.826205852,"l":234.5862001108,"c":234.7244791376,"v":859202.9953848997,"t":1733392800}
+{"o":234.7244791376,"h":240.0765891438,"l":234.422023089,"c":239.5676375924,"v":837589.4677623189,"t":1733396400}
+{"o":239.5676375924,"h":243.078684577,"l":238.792159728,"c":239.1377388626,"v":1208612.860281067,"t":1733400000}
+{"o":239.1377388626,"h":240.3751870833,"l":236.2251650854,"c":238.0086175978,"v":933509.2199394216,"t":1733403600}
+{"o":238.0086175978,"h":239.1447171297,"l":235.9489025321,"c":238.7130560269,"v":1047722.3550686383,"t":1733407200}
+{"o":238.7130560269,"h":239.9123096321,"l":234.051801891,"c":236.8933383953,"v":1415126.7312638611,"t":1733410800}
+{"o":236.8933383953,"h":240.6450376361,"l":235.391057239,"c":237.3169254597,"v":1325132.8911858918,"t":1733414400}
+{"o":237.3169254597,"h":238.4902647663,"l":236.3709535699,"c":237.7204243232,"v":1008964.4724837652,"t":1733418000}
+{"o":237.7204243232,"h":237.9992908768,"l":233.8756468169,"c":234.1898069023,"v":1053652.3767890166,"t":1733421600}
+{"o":234.1898069023,"h":234.8534583431,"l":229.9035010455,"c":230.8295869107,"v":1449140.1972845388,"t":1733425200}
+{"o":230.8295869107,"h":231.5716911226,"l":227.1685676729,"c":230.8027980408,"v":1506766.7970071074,"t":1733428800}
+{"o":230.8027980408,"h":232.1111283399,"l":229.9200919792,"c":231.7003850662,"v":842130.1189835791,"t":1733432400}
+{"o":231.7003850662,"h":233.1789509902,"l":223.4453319363,"c":233.1773833001,"v":1936417.9549354988,"t":1733436000}
+{"o":233.1773833001,"h":239.7463154709,"l":231.1212664145,"c":233.7938086331,"v":1880108.0677619765,"t":1733439600}
+{"o":233.7938086331,"h":240.4256863507,"l":232.3103368098,"c":240.3418172667,"v":1450051.4361343943,"t":1733443200}
+{"o":240.3418172667,"h":245.3091280918,"l":237.29129753,"c":241.548163743,"v":1542641.0609363737,"t":1733446800}
+{"o":241.548163743,"h":241.8473785705,"l":238.9440988673,"c":240.4919833977,"v":984219.0265117666,"t":1733450400}
+{"o":240.4919833977,"h":240.4919833977,"l":236.2874589933,"c":239.652531563,"v":1234991.0027758565,"t":1733454000}
+{"o":239.652531563,"h":240.7093174925,"l":237.6877270867,"c":238.7030245439,"v":964632.2414494877,"t":1733457600}
+{"o":238.7030245439,"h":239.5651005441,"l":236.059572363,"c":236.4086015911,"v":830094.560328206,"t":1733461200}
+{"o":236.4086015911,"h":237.4065061831,"l":235.4883734193,"c":236.5864438404,"v":765459.8890839835,"t":1733464800}
+{"o":236.5864438404,"h":237.1214838384,"l":235.6726387315,"c":237.0804740141,"v":721957.2756412437,"t":1733468400}
+{"o":237.0804740141,"h":238.2569254389,"l":235.6029500488,"c":235.6029500488,"v":881519.4085076514,"t":1733472000}
+{"o":235.6029500488,"h":235.7442639637,"l":232.9520602201,"c":233.4104679102,"v":936562.8585031446,"t":1733475600}
+{"o":233.4104679102,"h":233.9362351564,"l":231.9056518015,"c":233.5182655629,"v":788578.829535296,"t":1733479200}
+{"o":233.5182655629,"h":233.9969627747,"l":231.3435417684,"c":231.9541462133,"v":703585.0519500453,"t":1733482800}
+{"o":231.9541462133,"h":233.266666655,"l":228.8008986195,"c":229.1364009899,"v":859036.0643262843,"t":1733486400}
+{"o":229.1364009899,"h":233.1712276784,"l":228.7752707057,"c":232.4296905596,"v":1316342.372074754,"t":1733490000}
+{"o":232.4296905596,"h":235.8351845736,"l":231.3498429755,"c":235.7904740706,"v":1164497.526596515,"t":1733493600}
+{"o":235.7904740706,"h":237.711884796,"l":233.5058080921,"c":235.8832045949,"v":1351209.5131616439,"t":1733497200}
+{"o":235.8832045949,"h":236.8553370735,"l":234.6382446145,"c":236.6985775276,"v":1205868.2920789216,"t":1733500800}
+{"o":236.6985775276,"h":238.3581177769,"l":236.1747387117,"c":236.9728201955,"v":1077595.9729337811,"t":1733504400}
+{"o":236.9728201955,"h":238.9911151103,"l":236.3818736013,"c":236.9231077014,"v":991911.2653461036,"t":1733508000}
+{"o":236.9231077014,"h":238.0648915368,"l":235.2072578333,"c":237.7569381304,"v":911900.7759205992,"t":1733511600}
+{"o":237.7569381304,"h":238.7786217816,"l":235.680911834,"c":236.2937483475,"v":878735.5946270502,"t":1733515200}
+{"o":236.2937483475,"h":237.3180128354,"l":235.5447201563,"c":235.653887683,"v":851937.5154668152,"t":1733518800}
+{"o":235.653887683,"h":236.6052299469,"l":235.0376538994,"c":235.4038980872,"v":822194.4475527107,"t":1733522400}
+{"o":235.4038980872,"h":236.0587560752,"l":233.3674376304,"c":234.8693137623,"v":958442.8473577511,"t":1733526000}
+{"o":234.8693137623,"h":235.4081702086,"l":233.427779021,"c":234.3662945674,"v":854571.3469896108,"t":1733529600}
+{"o":234.3662945674,"h":235.0646103928,"l":232.2011637579,"c":233.4828241061,"v":781417.9154650457,"t":1733533200}
+{"o":233.4828241061,"h":234.5997816688,"l":232.1834744955,"c":233.755186341,"v":711322.5344354617,"t":1733536800}
+{"o":233.755186341,"h":234.1074753337,"l":231.2109599668,"c":232.9151220417,"v":755354.1059708033,"t":1733540400}
+{"o":232.9151220417,"h":233.5332758987,"l":232.0587446641,"c":233.3321970547,"v":670282.8336928468,"t":1733544000}
+{"o":233.3321970547,"h":234.0992747742,"l":232.6687651154,"c":233.3643411088,"v":629104.4897551482,"t":1733547600}
+{"o":233.3643411088,"h":234.4229450161,"l":232.646442387,"c":233.9122217455,"v":681394.5243202721,"t":1733551200}
+{"o":233.9122217455,"h":234.6268484049,"l":233.2715328611,"c":234.1056932948,"v":680399.3778887352,"t":1733554800}
+{"o":234.1056932948,"h":234.4234516495,"l":232.963524926,"c":233.9511164517,"v":657883.7501096509,"t":1733558400}
+{"o":233.9511164517,"h":236.6523676714,"l":233.4780253938,"c":236.5621471176,"v":757892.3419927893,"t":1733562000}
+{"o":236.5621471176,"h":237.1829252064,"l":234.9687240315,"c":236.2106273902,"v":719270.7513542544,"t":1733565600}
+{"o":236.2106273902,"h":237.0845751308,"l":235.8575984329,"c":236.0568416793,"v":605054.3111369776,"t":1733569200}
+{"o":236.0568416793,"h":237.0083902715,"l":235.2695336968,"c":236.011906345,"v":600964.3190554472,"t":1733572800}
+{"o":236.011906345,"h":237.387037777,"l":235.2793284743,"c":237.1764309443,"v":676109.9258348211,"t":1733576400}
+{"o":237.1764309443,"h":240.6378546767,"l":235.5143512761,"c":240.4784935792,"v":962996.1501091147,"t":1733580000}
+{"o":240.4784935792,"h":241.0211662188,"l":237.5474248516,"c":238.6487183521,"v":999095.7096512399,"t":1733583600}
+{"o":238.6487183521,"h":240.0376027028,"l":236.6765126444,"c":239.7505493947,"v":1031568.0712763143,"t":1733587200}
+{"o":239.7505493947,"h":239.9282891868,"l":237.6385313308,"c":238.7599503619,"v":952421.3662630336,"t":1733590800}
+{"o":238.7599503619,"h":240.2068177128,"l":238.0024491361,"c":239.7102001442,"v":1068376.5214052631,"t":1733594400}
+{"o":239.7102001442,"h":240.3184293509,"l":238.2073974831,"c":239.4757647611,"v":924893.7245264238,"t":1733598000}
+{"o":239.4757647611,"h":240.8182131858,"l":238.3584691055,"c":238.9645551606,"v":941859.7602588808,"t":1733601600}
+{"o":238.9645551606,"h":240.8604121632,"l":237.8797183451,"c":239.3600738877,"v":987037.4835224777,"t":1733605200}
+{"o":239.3600738877,"h":241.3724406792,"l":236.3168827536,"c":236.5344092866,"v":884023.9668671676,"t":1733608800}
+{"o":236.5344092866,"h":238.000985394,"l":235.7784647722,"c":235.986267969,"v":809723.4039441878,"t":1733612400}
+{"o":235.986267969,"h":237.3093592051,"l":234.3253695481,"c":236.9173604824,"v":889851.704472238,"t":1733616000}
+{"o":236.9173604824,"h":237.9461589282,"l":236.1382431227,"c":237.0830521194,"v":760449.2634580949,"t":1733619600}
+{"o":237.0830521194,"h":239.3709265613,"l":237.0050215643,"c":238.9649512545,"v":779961.3752271694,"t":1733623200}
+{"o":238.9649512545,"h":239.6859500099,"l":237.0959495506,"c":238.4769774093,"v":829841.5222837874,"t":1733626800}
+{"o":238.4769774093,"h":238.8565369839,"l":236.1819488414,"c":236.1968780866,"v":648719.3331316876,"t":1733630400}
+{"o":236.1968780866,"h":236.8419696702,"l":233.7454876427,"c":235.0555618187,"v":755928.4648896053,"t":1733634000}
+{"o":235.0555618187,"h":236.3663334306,"l":234.3641095522,"c":235.8901478265,"v":715307.8320976492,"t":1733637600}
+{"o":235.8901478265,"h":236.6373942678,"l":235.1851558076,"c":235.3676470409,"v":643279.0787054729,"t":1733641200}
+{"o":235.3676470409,"h":235.5716739813,"l":232.6904221237,"c":232.7667973391,"v":820642.6822853087,"t":1733644800}
+{"o":232.7667973391,"h":233.8240027607,"l":231.0587399996,"c":231.6908855548,"v":761389.6040666238,"t":1733648400}
+{"o":231.6908855548,"h":234.2207031343,"l":231.6692055492,"c":233.0303888237,"v":628545.8636569958,"t":1733652000}
+{"o":233.0303888237,"h":234.2696471604,"l":232.5422225052,"c":233.7756519845,"v":542103.3894599942,"t":1733655600}
+{"o":233.7756519845,"h":234.4245995617,"l":232.5117423367,"c":233.8420775477,"v":621416.448954424,"t":1733659200}
+{"o":233.8420775477,"h":235.4509176916,"l":233.1501648266,"c":235.1138582564,"v":709354.460651996,"t":1733662800}
+{"o":235.1138582564,"h":235.2618454454,"l":233.4467860054,"c":233.5733088191,"v":644202.6821544606,"t":1733666400}
+{"o":233.5733088191,"h":235.2984216542,"l":232.1902228255,"c":235.077538998,"v":784909.9708553216,"t":1733670000}
+{"o":235.077538998,"h":235.4450305425,"l":233.1216380249,"c":233.651399846,"v":883159.7985885732,"t":1733673600}
+{"o":233.651399846,"h":234.4663530091,"l":232.7863340779,"c":234.4117248571,"v":767379.2832081618,"t":1733677200}
+{"o":234.4117248571,"h":234.5419360287,"l":232.8068229848,"c":232.9180916425,"v":732155.9178390721,"t":1733680800}
+{"o":232.9180916425,"h":234.4971337848,"l":231.828610546,"c":234.2318272726,"v":766069.5190501267,"t":1733684400}
+{"o":234.2318272726,"h":234.5024443226,"l":232.9667284865,"c":233.1220746167,"v":771894.1015029397,"t":1733688000}
+{"o":233.1220746167,"h":233.639265235,"l":232.2086368586,"c":233.4733776399,"v":700606.9690883013,"t":1733691600}
+{"o":233.4733776399,"h":234.5406673758,"l":233.1393257794,"c":234.5109978849,"v":649868.3542742288,"t":1733695200}
+{"o":234.5109978849,"h":235.5419672671,"l":233.7073277419,"c":234.8434339473,"v":811492.5425713821,"t":1733698800}
+{"o":234.8434339473,"h":235.0915774881,"l":230.3470278614,"c":231.4893202005,"v":1111627.8053220497,"t":1733702400}
+{"o":231.4893202005,"h":232.6270413755,"l":229.6654234119,"c":230.2198946925,"v":906974.0793132244,"t":1733706000}
+{"o":230.2198946925,"h":231.4328691726,"l":227.7535535637,"c":229.7113020676,"v":906393.0226592328,"t":1733709600}
+{"o":229.7113020676,"h":230.6206175438,"l":227.8641409432,"c":229.6263109694,"v":815116.0318810517,"t":1733713200}
+{"o":229.6263109694,"h":230.4148249694,"l":228.4861253971,"c":230.3038901017,"v":756776.724859196,"t":1733716800}
+{"o":230.3038901017,"h":230.623671625,"l":229.2417522976,"c":230.3717887912,"v":639442.5621080472,"t":1733720400}
+{"o":230.3717887912,"h":230.4229080075,"l":228.0067655656,"c":228.2927043286,"v":792747.7019378712,"t":1733724000}
+{"o":228.2927043286,"h":230.1122969434,"l":226.1035722341,"c":229.3242439513,"v":1076137.8713510763,"t":1733727600}
+{"o":229.3242439513,"h":229.5634454979,"l":224.0886163182,"c":224.3654918259,"v":1052909.1144948008,"t":1733731200}
+{"o":224.3654918259,"h":226.3730157555,"l":222.5716173831,"c":224.5541139018,"v":1038478.9073664235,"t":1733734800}
+{"o":224.5541139018,"h":225.9146910511,"l":223.9348274726,"c":225.6892072081,"v":726334.6545079261,"t":1733738400}
+{"o":225.6892072081,"h":225.7211757326,"l":222.5591123438,"c":223.6907174023,"v":848547.7180542317,"t":1733742000}
+{"o":223.6907174023,"h":225.4206392099,"l":222.6733414109,"c":225.3261957876,"v":893853.9996246785,"t":1733745600}
+{"o":225.3261957876,"h":227.4429538503,"l":224.3830011363,"c":226.7144949206,"v":840498.3391161031,"t":1733749200}
+{"o":226.7144949206,"h":229.4612531809,"l":225.8938550792,"c":228.4688253483,"v":955970.4798633172,"t":1733752800}
+{"o":228.4688253483,"h":229.3180097392,"l":220.3859750491,"c":221.902553159,"v":1664839.4474649087,"t":1733756400}
+{"o":221.902553159,"h":223.9577068533,"l":220.1554809866,"c":222.21509752,"v":1167109.4866353325,"t":1733760000}
+{"o":222.21509752,"h":223.2726998214,"l":220.7544838806,"c":220.7978694552,"v":1020446.7624941273,"t":1733763600}
+{"o":220.7978694552,"h":222.9939124173,"l":220.7561764434,"c":222.1060806726,"v":986261.180989561,"t":1733767200}
+{"o":222.1060806726,"h":222.1978075365,"l":219.0960814809,"c":219.6172584226,"v":1197087.253408439,"t":1733770800}
+{"o":219.6172584226,"h":221.7878233184,"l":216.2280447768,"c":217.1619105509,"v":2356976.5249290601,"t":1733774400}
+{"o":217.1619105509,"h":218.6043558228,"l":202.6952417608,"c":215.9698386015,"v":3726089.4341753209,"t":1733778000}
+{"o":215.9698386015,"h":216.7491829052,"l":203.7833980776,"c":215.7645685477,"v":3016246.067057183,"t":1733781600}
+{"o":215.7645685477,"h":218.0425349009,"l":213.9699096932,"c":214.6542441527,"v":1733971.3668897252,"t":1733785200}
+{"o":214.6542441527,"h":218.8934310159,"l":211.5721040206,"c":215.6754451849,"v":1754788.8278972488,"t":1733788800}
+{"o":215.6754451849,"h":217.3033650435,"l":213.8050531889,"c":216.8584597008,"v":1326877.2566419328,"t":1733792400}
+{"o":216.8584597008,"h":216.8861782899,"l":210.404958081,"c":210.8457787352,"v":1429146.7395421055,"t":1733796000}
+{"o":210.8457787352,"h":213.7763617591,"l":204.1105755202,"c":213.7399431078,"v":2110059.1825615624,"t":1733799600}
+{"o":213.7399431078,"h":214.3692178252,"l":210.1584935572,"c":214.0712120034,"v":1287146.1893025148,"t":1733803200}
+{"o":214.0712120034,"h":215.3738193161,"l":212.4224717141,"c":214.2438394486,"v":1031246.5767280876,"t":1733806800}
+{"o":214.2438394486,"h":216.6483892649,"l":213.4163464764,"c":216.0496625666,"v":1090328.4984497048,"t":1733810400}
+{"o":216.0496625666,"h":216.0911124305,"l":213.7259107198,"c":215.2481314594,"v":899825.3317205984,"t":1733814000}
+{"o":215.2481314594,"h":215.7302631225,"l":213.410094683,"c":215.0913916598,"v":983243.9677580642,"t":1733817600}
+{"o":215.0913916598,"h":216.5609347149,"l":213.9333238522,"c":214.9410786425,"v":1140742.2739305526,"t":1733821200}
+{"o":214.9410786425,"h":216.3336439015,"l":214.1308983106,"c":215.1517509652,"v":890339.5459068192,"t":1733824800}
+{"o":215.1517509652,"h":215.2857461393,"l":213.0530019453,"c":214.1749004618,"v":891990.4115197541,"t":1733828400}
+{"o":214.1749004618,"h":214.6597796978,"l":208.3084933216,"c":209.3429115204,"v":1380416.2207331823,"t":1733832000}
+{"o":209.3429115204,"h":213.2772384694,"l":209.1171875392,"c":212.4159154324,"v":1608039.7877970263,"t":1733835600}
+{"o":212.4159154324,"h":216.9334496514,"l":211.2356686123,"c":214.5374161357,"v":3170831.4447733304,"t":1733839200}
+{"o":214.5374161357,"h":216.0414212284,"l":204.1190043454,"c":204.6142246642,"v":2929471.0517373737,"t":1733842800}
+{"o":204.6142246642,"h":209.9041214924,"l":202.1631345381,"c":208.7665069868,"v":2780407.6877253065,"t":1733846400}
+{"o":208.7665069868,"h":209.1180643015,"l":201.5082002304,"c":201.7861791082,"v":2181096.6093970486,"t":1733850000}
+{"o":201.7861791082,"h":209.2908509838,"l":199.8232366173,"c":207.2229097403,"v":1892103.0414388569,"t":1733853600}
+{"o":207.2229097403,"h":210.7470185892,"l":206.9203106509,"c":210.0634669163,"v":1450883.4401534575,"t":1733857200}
+{"o":210.0634669163,"h":212.3765001488,"l":209.3057665035,"c":211.4750678727,"v":1327873.2970055668,"t":1733860800}
+{"o":211.4750678727,"h":214.3210278003,"l":210.1330542429,"c":211.2255352072,"v":1473124.2951712587,"t":1733864400}
+{"o":211.2255352072,"h":212.8792579709,"l":210.6209181212,"c":212.5011538604,"v":1359245.6940238178,"t":1733868000}
+{"o":212.5011538604,"h":213.5821853185,"l":210.9887074378,"c":211.5897367664,"v":1238898.2763574382,"t":1733871600}
+{"o":211.5897367664,"h":213.5088905775,"l":209.5166124263,"c":212.9712413014,"v":1598454.6564339709,"t":1733875200}
+{"o":212.9712413014,"h":214.4438928845,"l":209.4385963712,"c":210.0667661693,"v":2334100.4362759981,"t":1733878800}
+{"o":210.0667661693,"h":214.9706087021,"l":209.6849221578,"c":213.941080679,"v":1548954.2739274197,"t":1733882400}
+{"o":213.941080679,"h":217.3086703733,"l":213.7772614024,"c":217.2876581,"v":1334124.1213445163,"t":1733886000}
+{"o":217.2876581,"h":217.8873727854,"l":215.592206003,"c":216.6119628734,"v":1054660.5322767613,"t":1733889600}
+{"o":216.6119628734,"h":217.0188269244,"l":214.8811099477,"c":216.2598552268,"v":866231.9860298567,"t":1733893200}
+{"o":216.2598552268,"h":218.2341608328,"l":215.8482709017,"c":217.683946117,"v":921707.6744751562,"t":1733896800}
+{"o":217.683946117,"h":218.1750642727,"l":215.5723715399,"c":216.3800672864,"v":1004523.915687479,"t":1733900400}
+{"o":216.3800672864,"h":220.8475108968,"l":216.2213501196,"c":219.8540871746,"v":1050770.238851591,"t":1733904000}
+{"o":219.8540871746,"h":220.7959454558,"l":218.4192793905,"c":220.4931272511,"v":933403.2508319962,"t":1733907600}
+{"o":220.4931272511,"h":221.8520273092,"l":220.4027958774,"c":221.7791842774,"v":863046.5270920583,"t":1733911200}
+{"o":221.7791842774,"h":224.3611681574,"l":220.5936968429,"c":222.6849670712,"v":951135.9172037323,"t":1733914800}
+{"o":222.6849670712,"h":224.474792292,"l":222.140340273,"c":222.7194684072,"v":899031.8287414494,"t":1733918400}
+{"o":222.7194684072,"h":225.3068511901,"l":221.6038595542,"c":224.3638187667,"v":1173968.3550245736,"t":1733922000}
+{"o":224.3638187667,"h":225.5593125811,"l":222.54953902,"c":225.2191052062,"v":1062342.2982515399,"t":1733925600}
+{"o":225.2191052062,"h":228.5410637811,"l":224.8340731663,"c":226.2660695477,"v":1728849.0075280026,"t":1733929200}
+{"o":226.2660695477,"h":228.5365895866,"l":224.5595384752,"c":226.9669003689,"v":1497066.3183385667,"t":1733932800}
+{"o":226.9669003689,"h":228.2569847116,"l":224.6892777794,"c":225.965441744,"v":1224054.5183724074,"t":1733936400}
+{"o":225.965441744,"h":227.2955864961,"l":224.7328774852,"c":226.3886070473,"v":1243846.6741919927,"t":1733940000}
+{"o":226.3886070473,"h":228.0409313638,"l":225.6660510066,"c":227.8173410773,"v":1272818.3198253852,"t":1733943600}
+{"o":227.8173410773,"h":229.5180986587,"l":226.341738634,"c":226.948969322,"v":1172885.7977502076,"t":1733947200}
+{"o":226.948969322,"h":227.3885114899,"l":225.6156166775,"c":226.9178525502,"v":1196155.1492898264,"t":1733950800}
+{"o":226.9178525502,"h":227.3449753229,"l":225.933309576,"c":226.1199098058,"v":3611795.4882278293,"t":1733954400}
+{"o":226.1199098058,"h":226.6104026498,"l":224.6402125395,"c":225.1439797279,"v":1098047.8446406005,"t":1733958000}
+{"o":225.1439797279,"h":225.7164412788,"l":224.3037399758,"c":225.1259418759,"v":1212364.3239673933,"t":1733961600}
+{"o":225.1259418759,"h":225.6846200955,"l":223.5543482663,"c":224.0195713237,"v":1035957.2586201982,"t":1733965200}
+{"o":224.0195713237,"h":227.3300349591,"l":223.0001721988,"c":226.9817303812,"v":1066297.9085855894,"t":1733968800}
+{"o":226.9817303812,"h":229.8921586109,"l":225.6092951335,"c":228.2120221674,"v":1243746.9562070807,"t":1733972400}
+{"o":228.2120221674,"h":229.2655038541,"l":226.3112459287,"c":227.7011712817,"v":963561.1542173127,"t":1733976000}
+{"o":227.7011712817,"h":230.7348982882,"l":227.299107431,"c":229.0993758102,"v":978016.8949330426,"t":1733979600}
+{"o":229.0993758102,"h":229.589387031,"l":226.9908224969,"c":227.96452612,"v":1049987.176376417,"t":1733983200}
+{"o":227.96452612,"h":229.3394203262,"l":227.5735488437,"c":227.785739743,"v":972031.5494597084,"t":1733986800}
+{"o":227.785739743,"h":230.3994341003,"l":227.7519898829,"c":230.0248695689,"v":849536.1145597474,"t":1733990400}
+{"o":230.0248695689,"h":231.2605675004,"l":229.4857323991,"c":229.5807365954,"v":792562.9491258943,"t":1733994000}
+{"o":229.5807365954,"h":229.6947116405,"l":227.0259953433,"c":227.7924960458,"v":882637.2242106245,"t":1733997600}
+{"o":227.7924960458,"h":228.089529504,"l":226.0993008542,"c":227.3745222992,"v":915681.1052970013,"t":1734001200}
+{"o":227.3745222992,"h":229.4853540689,"l":227.3315194318,"c":229.0982856472,"v":930759.3365353028,"t":1734004800}
+{"o":229.0982856472,"h":230.338374616,"l":226.5160020792,"c":227.7366148055,"v":1532975.1774972992,"t":1734008400}
+{"o":227.7366148055,"h":231.0022740233,"l":227.0316399363,"c":230.2925369651,"v":1522336.9599666791,"t":1734012000}
+{"o":230.2925369651,"h":230.4974430389,"l":227.9178346486,"c":229.0987014777,"v":1313650.8308616765,"t":1734015600}
+{"o":229.0987014777,"h":231.8836321736,"l":228.2362786094,"c":228.5727180942,"v":1598089.643645308,"t":1734019200}
+{"o":228.5727180942,"h":232.0797888084,"l":228.5455213265,"c":231.8624975931,"v":1346262.8117747095,"t":1734022800}
+{"o":231.8624975931,"h":232.4556389338,"l":228.6044923952,"c":229.1639466106,"v":1286815.836469034,"t":1734026400}
+{"o":229.1639466106,"h":229.4655664487,"l":224.3344376261,"c":225.0137162041,"v":1798105.0747521226,"t":1734030000}
+{"o":225.0137162041,"h":227.468827431,"l":224.8801348064,"c":226.5704397468,"v":1302899.7985422057,"t":1734033600}
+{"o":226.5704397468,"h":226.6505183734,"l":224.2673504892,"c":225.4451869568,"v":1302036.5335601619,"t":1734037200}
+{"o":225.4451869568,"h":226.2462775357,"l":223.5126296523,"c":225.9791409794,"v":1796640.5904538545,"t":1734040800}
+{"o":225.9791409794,"h":226.4280111077,"l":223.3164972081,"c":224.6980022186,"v":1227184.6497350361,"t":1734044400}
+{"o":224.6980022186,"h":226.2650427145,"l":224.0667853645,"c":224.9144200656,"v":1261600.97291993,"t":1734048000}
+{"o":224.9144200656,"h":225.0707412828,"l":222.1208920369,"c":223.9831949915,"v":1275203.7649344495,"t":1734051600}
+{"o":223.9831949915,"h":226.3746831515,"l":223.036790664,"c":225.2095840789,"v":1208283.9104764427,"t":1734055200}
+{"o":225.2095840789,"h":225.7333868084,"l":224.4089422363,"c":224.9821469343,"v":1198225.458600153,"t":1734058800}
+{"o":224.9821469343,"h":225.2990892255,"l":223.2803014417,"c":223.7459006859,"v":1002430.3125012746,"t":1734062400}
+{"o":223.7459006859,"h":224.6614584938,"l":223.3840946946,"c":223.4617091317,"v":1288511.3803926378,"t":1734066000}
+{"o":223.4617091317,"h":224.5061593542,"l":220.3852368883,"c":221.9453982451,"v":1186846.8947870613,"t":1734069600}
+{"o":221.9453982451,"h":223.0024595223,"l":218.9794497542,"c":222.6544091927,"v":1046996.2607881502,"t":1734073200}
+{"o":222.6544091927,"h":224.0985308563,"l":221.714422812,"c":223.9619438814,"v":843776.090880589,"t":1734076800}
+{"o":223.9619438814,"h":224.324473341,"l":222.1034908371,"c":223.1331247482,"v":875045.993632763,"t":1734080400}
+{"o":223.1331247482,"h":224.3293250356,"l":221.9301029571,"c":223.9627431814,"v":1059331.5310342032,"t":1734084000}
+{"o":223.9627431814,"h":225.0869050744,"l":223.3567260836,"c":223.3567260836,"v":893430.3807260608,"t":1734087600}
+{"o":223.3567260836,"h":224.4626317768,"l":222.2847238283,"c":223.2475250383,"v":1096525.2941568249,"t":1734091200}
+{"o":223.2475250383,"h":223.3593295307,"l":219.5668108223,"c":221.2545645068,"v":1186713.0079513907,"t":1734094800}
+{"o":221.2545645068,"h":222.2049949688,"l":219.8805116512,"c":221.7625929508,"v":1287368.9686991887,"t":1734098400}
+{"o":221.7625929508,"h":223.9486800766,"l":218.4798100406,"c":218.9815243144,"v":1629703.2167134471,"t":1734102000}
+{"o":218.9815243144,"h":220.7396114036,"l":218.407972342,"c":218.7444671532,"v":1515207.9472428444,"t":1734105600}
+{"o":218.7444671532,"h":221.6668774028,"l":218.6798090328,"c":221.1152127013,"v":1310491.7447116857,"t":1734109200}
+{"o":221.1152127013,"h":221.4003475251,"l":219.3068369063,"c":219.9399488873,"v":1320923.5695362403,"t":1734112800}
+{"o":219.9399488873,"h":221.3401057664,"l":218.753729782,"c":221.1132686712,"v":1255170.3147982801,"t":1734116400}
+{"o":221.1132686712,"h":222.4522371125,"l":220.8337036292,"c":221.7796955118,"v":1133734.4263131521,"t":1734120000}
+{"o":221.7796955118,"h":222.072883092,"l":220.9312005281,"c":221.5591556345,"v":1167933.3812352035,"t":1734123600}
+{"o":221.5591556345,"h":222.1723161749,"l":218.8118993285,"c":221.4625769541,"v":1141771.4723967947,"t":1734127200}
+{"o":221.4625769541,"h":222.7423827031,"l":220.8567742502,"c":222.584435189,"v":1063783.8478166189,"t":1734130800}
+{"o":222.584435189,"h":223.0412625629,"l":221.4674485877,"c":222.2199697811,"v":1279497.9087622664,"t":1734134400}
+{"o":222.2199697811,"h":224.8484768825,"l":222.1432646034,"c":223.4024733408,"v":1197222.1014755305,"t":1734138000}
+{"o":223.4024733408,"h":224.6269667707,"l":222.7249164566,"c":223.7079854609,"v":1171259.8161475039,"t":1734141600}
+{"o":223.7079854609,"h":224.2983961417,"l":223.3634085071,"c":224.0075970639,"v":1122323.1321937907,"t":1734145200}
+{"o":224.0075970639,"h":224.1138428384,"l":222.1751374891,"c":223.2581091757,"v":1009823.0957001506,"t":1734148800}
+{"o":223.2581091757,"h":223.975294007,"l":222.8953194349,"c":223.9650421432,"v":876112.4075613648,"t":1734152400}
+{"o":223.9650421432,"h":225.4821252519,"l":223.7485518541,"c":224.4501239656,"v":938900.2560878475,"t":1734156000}
+{"o":224.4501239656,"h":224.8050803349,"l":223.5827091789,"c":223.7567202644,"v":943086.8663875286,"t":1734159600}
+{"o":223.7567202644,"h":224.5133367262,"l":223.0113938343,"c":224.1222899081,"v":970798.8007508276,"t":1734163200}
+{"o":224.1222899081,"h":224.4724833775,"l":223.2212182442,"c":223.6997475839,"v":981480.0423585761,"t":1734166800}
+{"o":223.6997475839,"h":223.8321377016,"l":222.3856651644,"c":222.7368369617,"v":813606.3523552582,"t":1734170400}
+{"o":222.7368369617,"h":223.0805701919,"l":221.8814264125,"c":222.1074481369,"v":819174.1428675727,"t":1734174000}
+{"o":222.1074481369,"h":222.4193537948,"l":219.864740436,"c":220.1756798817,"v":978225.1586969807,"t":1734177600}
+{"o":220.1756798817,"h":220.4651370453,"l":217.5705893326,"c":218.6367194939,"v":1143465.600818472,"t":1734181200}
+{"o":218.6367194939,"h":220.3622705545,"l":217.9456854679,"c":219.6140786945,"v":1100271.5742761989,"t":1734184800}
+{"o":219.6140786945,"h":221.1741199156,"l":219.2567200581,"c":220.3631802542,"v":1109037.1740236375,"t":1734188400}
+{"o":220.3631802542,"h":220.3631802542,"l":218.2355993665,"c":219.3368891285,"v":1330636.8829174403,"t":1734192000}
+{"o":219.3368891285,"h":219.8457271719,"l":215.7904931463,"c":216.1282189046,"v":1215004.8780672308,"t":1734195600}
+{"o":216.1282189046,"h":217.063204179,"l":213.5489473703,"c":215.6418347134,"v":1113422.766855096,"t":1734199200}
+{"o":215.6418347134,"h":217.0688422417,"l":213.2116661174,"c":215.9030305032,"v":1034850.8738915795,"t":1734202800}
+{"o":215.9030305032,"h":216.4293606787,"l":212.9893605732,"c":213.4898902688,"v":1050635.9033910013,"t":1734206400}
+{"o":213.4898902688,"h":215.6151876774,"l":213.3591589365,"c":215.1936676391,"v":965505.4933930971,"t":1734210000}
+{"o":215.1936676391,"h":217.3188148361,"l":214.4028952284,"c":215.8302995961,"v":896964.4198698099,"t":1734213600}
+{"o":215.8302995961,"h":218.7275414643,"l":215.6162577423,"c":217.7052685063,"v":1013479.3726732789,"t":1734217200}
+{"o":217.7052685063,"h":218.3765740457,"l":216.66201442,"c":217.5883566562,"v":963415.8441369059,"t":1734220800}
+{"o":217.5883566562,"h":219.2924836479,"l":217.4265256481,"c":219.0125278601,"v":891756.9169759913,"t":1734224400}
+{"o":219.0125278601,"h":219.5506821174,"l":218.6564899275,"c":218.7775720664,"v":781105.7010298186,"t":1734228000}
+{"o":218.7775720664,"h":218.929030434,"l":217.1845972166,"c":217.1845972166,"v":819076.6090379888,"t":1734231600}
+{"o":217.1845972166,"h":219.5929223313,"l":217.0921335132,"c":218.0413006737,"v":946280.9082752115,"t":1734235200}
+{"o":218.0413006737,"h":219.0752513495,"l":217.7739404774,"c":217.878556712,"v":821645.3216533002,"t":1734238800}
+{"o":217.878556712,"h":218.0692062565,"l":216.0151634712,"c":216.0520138976,"v":818429.5503066888,"t":1734242400}
+{"o":216.0520138976,"h":216.6004759321,"l":213.4804146739,"c":215.0974864523,"v":1035337.3533947011,"t":1734246000}
+{"o":215.0974864523,"h":216.5216382691,"l":214.2805804112,"c":216.3636168399,"v":868079.638038112,"t":1734249600}
+{"o":216.3636168399,"h":217.2199247345,"l":215.7555039162,"c":217.0137424324,"v":843718.8775048408,"t":1734253200}
+{"o":217.0137424324,"h":217.9192867214,"l":215.8492870851,"c":215.8930806732,"v":813057.0534125121,"t":1734256800}
+{"o":215.8930806732,"h":216.4185945113,"l":215.4623711988,"c":216.1390001954,"v":762647.0043760285,"t":1734260400}
+{"o":216.1390001954,"h":217.6785836152,"l":215.1280622945,"c":217.3526259489,"v":866849.2359370211,"t":1734264000}
+{"o":217.3526259489,"h":218.3107619137,"l":215.9157660635,"c":217.1606588603,"v":941240.0179147334,"t":1734267600}
+{"o":217.1606588603,"h":219.2265256559,"l":217.0663153823,"c":219.0543052296,"v":987370.1042797883,"t":1734271200}
+{"o":219.0543052296,"h":219.1806976017,"l":217.5853409832,"c":218.6391307603,"v":1017061.4196915912,"t":1734274800}
+{"o":218.6391307603,"h":220.1997937412,"l":218.2865941145,"c":219.8479272856,"v":1052986.2961910297,"t":1734278400}
+{"o":219.8479272856,"h":219.9145962553,"l":218.4223119391,"c":219.09323301,"v":1010468.5698265083,"t":1734282000}
+{"o":219.09323301,"h":219.1968849363,"l":218.2430633978,"c":218.7189076125,"v":882575.9038305058,"t":1734285600}
+{"o":218.7189076125,"h":219.8922156585,"l":218.6683904942,"c":219.0090738099,"v":992106.8715366434,"t":1734289200}
+{"o":219.0090738099,"h":219.2690804017,"l":217.4743997308,"c":218.2473299832,"v":970419.1673566825,"t":1734292800}
+{"o":218.2473299832,"h":218.3619502087,"l":214.4189406533,"c":214.695114609,"v":1231276.5670744299,"t":1734296400}
+{"o":214.695114609,"h":217.5607254421,"l":213.6715636353,"c":217.1352699681,"v":1205911.5827765749,"t":1734300000}
+{"o":217.1352699681,"h":223.2543526104,"l":217.0570025407,"c":221.9864860913,"v":1592465.7333902679,"t":1734303600}
+{"o":221.9864860913,"h":225.1330646881,"l":220.2512630091,"c":223.6252424221,"v":1644030.7736995164,"t":1734307200}
+{"o":223.6252424221,"h":224.7662217165,"l":222.8543612638,"c":223.2826591113,"v":1190163.3291206912,"t":1734310800}
+{"o":223.2826591113,"h":223.4117862593,"l":219.7256775672,"c":220.011890409,"v":1233233.0117137474,"t":1734314400}
+{"o":220.011890409,"h":220.6371419671,"l":218.1839121027,"c":218.9327765039,"v":1128356.9318582776,"t":1734318000}
+{"o":218.9327765039,"h":219.9333681502,"l":218.5053252097,"c":219.1089676075,"v":1053844.5696677382,"t":1734321600}
+{"o":219.1089676075,"h":220.1822889841,"l":218.3448046835,"c":220.0194541175,"v":988399.1409326482,"t":1734325200}
+{"o":220.0194541175,"h":221.146255988,"l":219.5509663957,"c":220.3685059868,"v":992871.7336658017,"t":1734328800}
+{"o":220.3685059868,"h":221.6056824138,"l":220.0849408558,"c":220.8431681451,"v":1002219.3041810396,"t":1734332400}
+{"o":220.8431681451,"h":221.0354339498,"l":217.5527233963,"c":217.6986910705,"v":997961.9897716998,"t":1734336000}
+{"o":217.6986910705,"h":218.0837168422,"l":216.135432284,"c":216.27834338,"v":993145.0217535043,"t":1734339600}
+{"o":216.27834338,"h":216.6109079121,"l":212.953208886,"c":215.3014135852,"v":953475.7673538893,"t":1734343200}
+{"o":215.3014135852,"h":215.6657317555,"l":210.3805660088,"c":211.8213168246,"v":1259362.8604356446,"t":1734346800}
+{"o":211.8213168246,"h":213.6798330568,"l":209.5983382966,"c":211.9897310881,"v":1775122.1227426541,"t":1734350400}
+{"o":211.9897310881,"h":214.1807375008,"l":210.9744243631,"c":213.958324116,"v":1175672.3614838715,"t":1734354000}
+{"o":213.958324116,"h":215.8375784042,"l":212.3770354413,"c":214.3932180287,"v":1216211.3303930548,"t":1734357600}
+{"o":214.3932180287,"h":215.9010905943,"l":213.4624126033,"c":214.7869255886,"v":1329756.423248807,"t":1734361200}
+{"o":214.7869255886,"h":217.4353748834,"l":214.6355203601,"c":216.3404892298,"v":1505887.093132993,"t":1734364800}
+{"o":216.3404892298,"h":218.9044519307,"l":216.3403916216,"c":217.2738884857,"v":1379533.8078210701,"t":1734368400}
+{"o":217.2738884857,"h":219.6569321389,"l":216.0919064741,"c":219.5937893924,"v":1474629.2366825382,"t":1734372000}
+{"o":219.5937893924,"h":219.6668117465,"l":214.7558269679,"c":216.2084598499,"v":1371796.6888202885,"t":1734375600}
+{"o":216.2084598499,"h":216.4492496105,"l":213.0413549538,"c":214.3130395015,"v":1306845.9932648523,"t":1734379200}
+{"o":214.3130395015,"h":216.6903966927,"l":214.3130395015,"c":216.6066321493,"v":1265546.0278045516,"t":1734382800}
+{"o":216.6066321493,"h":216.8942298536,"l":214.6638571587,"c":215.7420913271,"v":999209.5854485078,"t":1734386400}
+{"o":215.7420913271,"h":216.2834370649,"l":213.7431826281,"c":214.0757596003,"v":1096521.3369152946,"t":1734390000}
+{"o":214.0757596003,"h":214.5794009392,"l":209.7683481456,"c":209.7902007337,"v":1451173.1307312457,"t":1734393600}
+{"o":209.7902007337,"h":212.7393953159,"l":209.3795489166,"c":212.1523870793,"v":1259570.9394411037,"t":1734397200}
+{"o":212.1523870793,"h":213.2411181899,"l":211.1223118654,"c":211.8414870867,"v":995357.9018355825,"t":1734400800}
+{"o":211.8414870867,"h":213.5847378571,"l":210.6481138653,"c":213.2908231409,"v":1127182.4328579218,"t":1734404400}
+{"o":213.2908231409,"h":213.6227079337,"l":210.2093913965,"c":212.1313237353,"v":994636.6968652053,"t":1734408000}
+{"o":212.1313237353,"h":213.0828988768,"l":211.0139309327,"c":212.8377522061,"v":1028679.6492661822,"t":1734411600}
+{"o":212.8377522061,"h":213.8539824152,"l":211.6925747074,"c":212.9279731988,"v":889420.6798235438,"t":1734415200}
+{"o":212.9279731988,"h":214.3938867797,"l":212.7006549796,"c":213.4642668172,"v":1007950.3976273185,"t":1734418800}
+{"o":213.4642668172,"h":216.4557162309,"l":212.3286702876,"c":215.0429158615,"v":1149679.1376079344,"t":1734422400}
+{"o":215.0429158615,"h":220.0845815038,"l":214.1998617469,"c":219.6541512595,"v":1313421.581928432,"t":1734426000}
+{"o":219.6541512595,"h":221.537672644,"l":218.1885920572,"c":220.6641487129,"v":1236619.0810775904,"t":1734429600}
+{"o":220.6641487129,"h":221.1555365392,"l":218.8898727784,"c":219.3751939908,"v":1177157.7685010626,"t":1734433200}
+{"o":219.3751939908,"h":226.527348101,"l":218.8745789393,"c":225.2697348329,"v":1649268.1431940713,"t":1734436800}
+{"o":225.2697348329,"h":225.3514588726,"l":219.5059325343,"c":221.3312627272,"v":3148258.1982745021,"t":1734440400}
+{"o":221.3312627272,"h":221.9562894337,"l":216.8313548912,"c":219.9040065329,"v":2304509.2046043263,"t":1734444000}
+{"o":219.9040065329,"h":219.9594202907,"l":214.8934080524,"c":218.3491250927,"v":2518734.4788088007,"t":1734447600}
+{"o":218.3491250927,"h":225.0183536937,"l":217.7105582402,"c":224.7019804621,"v":2437173.2608750295,"t":1734451200}
+{"o":224.7019804621,"h":226.1407029542,"l":222.6949045393,"c":225.2218014764,"v":1898960.3637745061,"t":1734454800}
+{"o":225.2218014764,"h":226.6710579093,"l":222.4000922967,"c":225.567049416,"v":1696121.0468843172,"t":1734458400}
+{"o":225.567049416,"h":226.5591885431,"l":223.8678928256,"c":225.1900205383,"v":1508739.6614631955,"t":1734462000}
+{"o":225.1900205383,"h":226.257727975,"l":222.7667688111,"c":224.1395917747,"v":1570213.914589446,"t":1734465600}
+{"o":224.1395917747,"h":224.4986550064,"l":222.5107068606,"c":223.4223725192,"v":1442077.7675626292,"t":1734469200}
+{"o":223.4223725192,"h":223.6776052662,"l":219.0705960421,"c":221.4800595657,"v":1563403.6315948237,"t":1734472800}
+{"o":221.4800595657,"h":221.6351083241,"l":218.3560068632,"c":220.9790632905,"v":1631790.6215016744,"t":1734476400}
+{"o":220.9790632905,"h":223.8081475426,"l":219.4888924984,"c":222.0352863489,"v":1722260.0364904827,"t":1734480000}
+{"o":222.0352863489,"h":222.9386627422,"l":215.9061258366,"c":216.3488354313,"v":1748122.4908206924,"t":1734483600}
+{"o":216.3488354313,"h":218.5345722776,"l":215.5806873665,"c":216.5159244458,"v":1796476.8610278335,"t":1734487200}
+{"o":216.5159244458,"h":217.6808064973,"l":214.7916989347,"c":215.3242057215,"v":1530164.1592694104,"t":1734490800}
+{"o":215.3242057215,"h":215.7523698649,"l":212.8411343837,"c":214.9852567358,"v":1467496.8652975671,"t":1734494400}
+{"o":214.9852567358,"h":216.09687145,"l":213.1975877698,"c":213.5930938142,"v":1369886.1880772267,"t":1734498000}
+{"o":213.5930938142,"h":214.5526299138,"l":211.429883175,"c":213.1937141723,"v":1434437.003957941,"t":1734501600}
+{"o":213.1937141723,"h":214.9639653912,"l":212.5945762121,"c":213.768114249,"v":1238586.8153443749,"t":1734505200}
+{"o":213.768114249,"h":215.0846491069,"l":212.1709012368,"c":213.6300352513,"v":1195832.5487688207,"t":1734508800}
+{"o":213.6300352513,"h":215.5809598485,"l":213.5357202983,"c":214.5060878582,"v":1141568.1878384345,"t":1734512400}
+{"o":214.5060878582,"h":216.2852541554,"l":213.494272872,"c":215.2745622559,"v":1309429.4141270313,"t":1734516000}
+{"o":215.2745622559,"h":216.812941959,"l":215.1151847683,"c":215.617179643,"v":1162065.8153842289,"t":1734519600}
+{"o":215.617179643,"h":216.452695742,"l":213.6638936543,"c":214.2600089175,"v":1287968.6028298889,"t":1734523200}
+{"o":214.2600089175,"h":215.8171978753,"l":212.5745482647,"c":213.5280971782,"v":1218004.6131944384,"t":1734526800}
+{"o":213.5280971782,"h":215.2885235657,"l":212.6789374733,"c":213.2764498288,"v":1505127.5792706113,"t":1734530400}
+{"o":213.2764498288,"h":216.5340287469,"l":212.3635473875,"c":215.4869764999,"v":1595446.2205977223,"t":1734534000}
+{"o":215.4869764999,"h":216.2317432231,"l":212.9249638857,"c":213.962692657,"v":1633949.1193308034,"t":1734537600}
+{"o":213.962692657,"h":215.5256496029,"l":211.7506544353,"c":214.4532791779,"v":1623690.7596852086,"t":1734541200}
+{"o":214.4532791779,"h":215.8480655261,"l":213.1235029055,"c":215.7043385999,"v":1601992.3000863157,"t":1734544800}
+{"o":215.7043385999,"h":216.1268954984,"l":209.42862166,"c":209.6248238205,"v":2212719.8339810129,"t":1734548400}
+{"o":209.6248238205,"h":210.4985612505,"l":203.4785989263,"c":205.0047232584,"v":3640920.5374523262,"t":1734552000}
+{"o":205.0047232584,"h":208.1398927548,"l":200.5347787614,"c":206.6811528174,"v":1940377.0952868499,"t":1734555600}
+{"o":206.6811528174,"h":207.89926429,"l":202.5919401767,"c":204.303029703,"v":1405716.62925875,"t":1734559200}
+{"o":204.303029703,"h":205.4662684791,"l":201.0845021241,"c":204.5275200101,"v":1552133.4461619086,"t":1734562800}
+{"o":204.5275200101,"h":207.0785096558,"l":203.5516095779,"c":205.9808691903,"v":1539320.1171595457,"t":1734566400}
+{"o":205.9808691903,"h":206.0192655842,"l":200.72455,"c":201.2055840898,"v":1401909.9414536871,"t":1734570000}
+{"o":201.2055840898,"h":203.7231131373,"l":196.2442985514,"c":203.5955258442,"v":2267611.3794721873,"t":1734573600}
+{"o":203.5955258442,"h":208.849417931,"l":202.7431388796,"c":206.6090555275,"v":1602748.1479227839,"t":1734577200}
+{"o":206.6090555275,"h":207.5315899481,"l":204.8565697919,"c":205.3572159797,"v":1165334.7197477708,"t":1734580800}
+{"o":205.3572159797,"h":208.3312467991,"l":205.0212796699,"c":207.6933552238,"v":1172459.6780759725,"t":1734584400}
+{"o":207.6933552238,"h":209.1105100292,"l":206.3678478113,"c":208.1431717486,"v":1450419.8072026663,"t":1734588000}
+{"o":208.1431717486,"h":210.5345251827,"l":207.7978495849,"c":209.6163651645,"v":1348533.6833922723,"t":1734591600}
+{"o":209.6163651645,"h":209.6420417651,"l":206.0796169975,"c":206.6094274124,"v":1498745.2546507397,"t":1734595200}
+{"o":206.6094274124,"h":208.103585832,"l":205.8448706711,"c":207.8144136581,"v":1302262.8135226588,"t":1734598800}
+{"o":207.8144136581,"h":209.1436436327,"l":206.9863742766,"c":208.1832984318,"v":1187492.0101463189,"t":1734602400}
+{"o":208.1832984318,"h":208.5257506629,"l":207.1917942852,"c":208.2419288032,"v":1069258.3378646586,"t":1734606000}
+{"o":208.2419288032,"h":209.5525610607,"l":204.3863538078,"c":205.6220911926,"v":1336676.3392867707,"t":1734609600}
+{"o":205.6220911926,"h":206.9566092044,"l":204.8801386522,"c":205.5532758889,"v":1513077.300634684,"t":1734613200}
+{"o":205.5532758889,"h":208.3597610585,"l":203.3477688696,"c":204.2058725228,"v":1954335.7970207909,"t":1734616800}
+{"o":204.2058725228,"h":204.2503934189,"l":199.4251869436,"c":203.3186882244,"v":2264901.1800770541,"t":1734620400}
+{"o":203.3186882244,"h":204.720479583,"l":200.1425334275,"c":203.9669396909,"v":1912019.7573542241,"t":1734624000}
+{"o":203.9669396909,"h":204.0123493603,"l":192.8137520678,"c":194.9799746258,"v":2366486.4059093711,"t":1734627600}
+{"o":194.9799746258,"h":197.0320287396,"l":184.1715947506,"c":192.5447809912,"v":3262521.9687644183,"t":1734631200}
+{"o":192.5447809912,"h":194.2159271078,"l":184.7635274022,"c":189.5488119765,"v":2810018.2171806041,"t":1734634800}
+{"o":189.5488119765,"h":193.5601334433,"l":184.9934688299,"c":191.3001723986,"v":2820759.7955711652,"t":1734638400}
+{"o":191.3001723986,"h":196.9562060413,"l":189.7616732249,"c":192.5148698317,"v":1752245.5847457284,"t":1734642000}
+{"o":192.5148698317,"h":195.0622657851,"l":190.3665729738,"c":194.7654597171,"v":1552917.2193422997,"t":1734645600}
+{"o":194.7654597171,"h":194.7654597171,"l":191.0910766528,"c":191.6374686287,"v":1556517.5473458366,"t":1734649200}
+{"o":191.6374686287,"h":194.5804648357,"l":189.6043116169,"c":193.1224264681,"v":1861056.7559965295,"t":1734652800}
+{"o":193.1224264681,"h":194.387150732,"l":191.1060439836,"c":192.0150857796,"v":1413866.607226959,"t":1734656400}
+{"o":192.0150857796,"h":197.7668734407,"l":191.6409100676,"c":196.4369092426,"v":1659392.4267580777,"t":1734660000}
+{"o":196.4369092426,"h":196.7919758964,"l":193.9324538769,"c":194.2586480324,"v":1239231.7451774622,"t":1734663600}
+{"o":194.2586480324,"h":195.7458237155,"l":192.6138147968,"c":192.7068158793,"v":1343233.5662821196,"t":1734667200}
+{"o":192.7068158793,"h":193.4068273983,"l":190.0221418919,"c":190.5987624248,"v":1317896.1062007963,"t":1734670800}
+{"o":190.5987624248,"h":192.3162126266,"l":186.0704690548,"c":187.6833724005,"v":1877088.4218299473,"t":1734674400}
+{"o":187.6833724005,"h":192.8772405897,"l":187.660292222,"c":189.2337535963,"v":1985979.3309385704,"t":1734678000}
+{"o":189.2337535963,"h":189.4613323465,"l":170.5783332246,"c":179.7072735713,"v":2689343.6540421895,"t":1734681600}
+{"o":179.7072735713,"h":184.4668639849,"l":176.2036337216,"c":180.7884718398,"v":2683653.2293129363,"t":1734685200}
+{"o":180.7884718398,"h":182.3500280115,"l":174.5565436805,"c":180.5793589621,"v":2688206.8183209156,"t":1734688800}
+{"o":180.5793589621,"h":182.2358217685,"l":173.2123897476,"c":173.9818979036,"v":2642540.4809339759,"t":1734692400}
+{"o":173.9818979036,"h":183.4648767723,"l":173.8062277186,"c":181.8071505617,"v":2396851.0994266081,"t":1734696000}
+{"o":181.8071505617,"h":186.7875579704,"l":180.2117318488,"c":186.3985584982,"v":2290796.4751162948,"t":1734699600}
+{"o":186.3985584982,"h":187.5680912067,"l":184.3582558885,"c":186.2982637778,"v":1804959.9052252593,"t":1734703200}
+{"o":186.2982637778,"h":189.1894027646,"l":185.4203060927,"c":187.8549442752,"v":1903581.6968055158,"t":1734706800}
+{"o":187.8549442752,"h":190.8572795331,"l":186.2873289033,"c":188.8598005884,"v":2221795.6937149055,"t":1734710400}
+{"o":188.8598005884,"h":190.911375196,"l":187.9613719433,"c":190.1212109131,"v":1706491.7921257564,"t":1734714000}
+{"o":190.1212109131,"h":190.516385882,"l":187.0300263021,"c":188.5334879346,"v":1573826.6587867448,"t":1734717600}
+{"o":188.5334879346,"h":191.2904104636,"l":188.513713367,"c":189.6644960823,"v":1730444.8809900428,"t":1734721200}
+{"o":189.6644960823,"h":189.7080465474,"l":186.8786105426,"c":188.0913847772,"v":1720598.8578437075,"t":1734724800}
+{"o":188.0913847772,"h":189.0761500606,"l":185.9290084044,"c":188.9540897828,"v":1677731.7203484767,"t":1734728400}
+{"o":188.9540897828,"h":190.7297071962,"l":188.3069808548,"c":190.6318279126,"v":1320119.7060507436,"t":1734732000}
+{"o":190.6318279126,"h":192.5423513322,"l":190.3583395724,"c":192.5423513322,"v":1336830.3437583358,"t":1734735600}
+{"o":192.5423513322,"h":193.0976650147,"l":191.0539351187,"c":192.1411620821,"v":1541031.5635312414,"t":1734739200}
+{"o":192.1411620821,"h":194.6489876335,"l":191.9407224138,"c":193.3258672283,"v":1729779.7773020028,"t":1734742800}
+{"o":193.3258672283,"h":193.8413862338,"l":192.0210909462,"c":192.4667388564,"v":1723776.2951240989,"t":1734746400}
+{"o":192.4667388564,"h":192.9575067747,"l":191.5208133017,"c":192.2858801794,"v":1692388.2770580659,"t":1734750000}
+{"o":192.2858801794,"h":194.4149833653,"l":192.1515088036,"c":194.4149833653,"v":1471637.2761179209,"t":1734753600}
+{"o":194.4149833653,"h":197.1476348249,"l":194.1571791456,"c":197.0000401216,"v":1411331.3609547401,"t":1734757200}
+{"o":197.0000401216,"h":197.9399078446,"l":195.6044177856,"c":197.3102210831,"v":1381873.5699858423,"t":1734760800}
+{"o":197.3102210831,"h":199.9534948518,"l":196.6510062319,"c":196.6510062319,"v":1351706.6664503554,"t":1734764400}
+{"o":196.6510062319,"h":196.9078546748,"l":194.4792679798,"c":194.4792679798,"v":1284952.2203553212,"t":1734768000}
+{"o":194.4792679798,"h":194.8705442558,"l":192.3445809699,"c":193.0417505156,"v":1223867.6906423634,"t":1734771600}
+{"o":193.0417505156,"h":193.933584026,"l":191.8511784079,"c":192.44322686,"v":1238687.2047344889,"t":1734775200}
+{"o":192.44322686,"h":192.5947150716,"l":190.2335046972,"c":190.9473833891,"v":1294445.4083488432,"t":1734778800}
+{"o":190.9473833891,"h":191.1277296701,"l":184.7638849154,"c":185.2143618975,"v":1728835.3887604284,"t":1734782400}
+{"o":185.2143618975,"h":186.7474071354,"l":181.3340087235,"c":183.7221759532,"v":1993776.4540556273,"t":1734786000}
+{"o":183.7221759532,"h":185.7993720413,"l":181.851100838,"c":182.352170478,"v":1554974.7412883174,"t":1734789600}
+{"o":182.352170478,"h":185.3859656172,"l":181.8302516185,"c":184.8047565859,"v":1558560.5528055523,"t":1734793200}
+{"o":184.8047565859,"h":185.54038781,"l":181.1184081994,"c":182.0810782467,"v":1660088.24630018,"t":1734796800}
+{"o":182.0810782467,"h":183.2708711861,"l":178.7427170252,"c":182.0671850537,"v":1912025.333036036,"t":1734800400}
+{"o":182.0671850537,"h":183.3060117062,"l":177.7373204911,"c":180.327057371,"v":1640312.7298150768,"t":1734804000}
+{"o":180.327057371,"h":180.467660908,"l":176.5534064756,"c":179.6221806453,"v":1660694.2340485088,"t":1734807600}
+{"o":179.6221806453,"h":181.4923378785,"l":178.0600455005,"c":179.7473917134,"v":1317932.3959448445,"t":1734811200}
+{"o":179.7473917134,"h":180.3723106133,"l":176.8514783973,"c":178.8114501069,"v":1307993.712178923,"t":1734814800}
+{"o":178.8114501069,"h":180.8386003107,"l":177.4232282831,"c":179.3002408714,"v":1139656.3342400496,"t":1734818400}
+{"o":179.3002408714,"h":180.5457913798,"l":176.7199770783,"c":179.5545273581,"v":1245735.9765640029,"t":1734822000}
+{"o":179.5545273581,"h":181.4942059459,"l":177.1956364097,"c":180.022086447,"v":1323102.3155420194,"t":1734825600}
+{"o":180.022086447,"h":182.0405559932,"l":178.6202025798,"c":180.8883055756,"v":1293430.1887682378,"t":1734829200}
+{"o":180.8883055756,"h":181.9575625945,"l":179.2623297366,"c":179.9468516192,"v":1266395.8631274186,"t":1734832800}
+{"o":179.9468516192,"h":181.8674788902,"l":178.5695851607,"c":180.6960715268,"v":1228764.1602637416,"t":1734836400}
+{"o":180.6960715268,"h":181.3902970512,"l":178.0470907823,"c":178.0470907823,"v":1288680.0345243108,"t":1734840000}
+{"o":178.0470907823,"h":178.9104043133,"l":175.9843569068,"c":178.740210536,"v":1592673.2971153755,"t":1734843600}
+{"o":178.740210536,"h":181.8184425998,"l":178.1368353275,"c":181.2290685814,"v":1322260.9331628738,"t":1734847200}
+{"o":181.2290685814,"h":182.8516937311,"l":180.8044572863,"c":182.3646534905,"v":1241580.14251878,"t":1734850800}
+{"o":182.3646534905,"h":183.7939649605,"l":181.9047305934,"c":182.3696216749,"v":1221028.1909884517,"t":1734854400}
+{"o":182.3696216749,"h":184.9170723837,"l":181.7516110658,"c":183.5743206771,"v":1025947.2647458906,"t":1734858000}
+{"o":183.5743206771,"h":184.9551479982,"l":183.3071686193,"c":183.648633235,"v":1171325.5416738461,"t":1734861600}
+{"o":183.648633235,"h":185.0349106838,"l":183.4364573331,"c":184.6478334148,"v":1225626.762893921,"t":1734865200}
+{"o":184.6478334148,"h":185.8979905527,"l":183.623248283,"c":183.979225046,"v":1190018.6487557148,"t":1734868800}
+{"o":183.979225046,"h":184.9133313209,"l":182.5771058668,"c":182.9097017462,"v":1266668.021923376,"t":1734872400}
+{"o":182.9097017462,"h":183.2561797142,"l":177.1455696318,"c":177.1455696318,"v":1544377.7826556433,"t":1734876000}
+{"o":177.1455696318,"h":180.5118825422,"l":177.1455696318,"c":179.930746089,"v":1357508.641484885,"t":1734879600}
+{"o":179.930746089,"h":181.5084768802,"l":178.5533583217,"c":181.0439504829,"v":1436354.480940786,"t":1734883200}
+{"o":181.0439504829,"h":181.3418136948,"l":179.3265538394,"c":179.7890723933,"v":1488087.5596319204,"t":1734886800}
+{"o":179.7890723933,"h":182.0845534292,"l":179.2965536532,"c":180.0361480402,"v":1527784.0028630777,"t":1734890400}
+{"o":180.0361480402,"h":180.3416859804,"l":175.93099105,"c":176.5887751713,"v":1588633.8413940195,"t":1734894000}
+{"o":176.5887751713,"h":179.1347601552,"l":174.9662709711,"c":178.9117264698,"v":1576933.7793129948,"t":1734897600}
+{"o":178.9117264698,"h":180.4113407356,"l":178.15423123,"c":178.6914707388,"v":1338302.6398434555,"t":1734901200}
+{"o":178.6914707388,"h":179.5721887144,"l":175.6767311153,"c":179.3291308194,"v":1414001.1803156578,"t":1734904800}
+{"o":179.3291308194,"h":180.2405588981,"l":177.8078321021,"c":178.5910375334,"v":1301154.9666880786,"t":1734908400}
+{"o":178.5910375334,"h":178.6712923724,"l":175.794816089,"c":177.230540469,"v":1349320.6592077883,"t":1734912000}
+{"o":177.230540469,"h":180.0826592377,"l":174.6171494371,"c":176.3805371287,"v":1599109.2446689166,"t":1734915600}
+{"o":176.3805371287,"h":178.0391796343,"l":174.5700649084,"c":177.8062915584,"v":1416303.0317183258,"t":1734919200}
+{"o":177.8062915584,"h":185.3254540169,"l":177.2237556743,"c":184.1818459706,"v":1514305.2225334544,"t":1734922800}
+{"o":184.1818459706,"h":185.6680109494,"l":182.7516183546,"c":182.7727073808,"v":1183884.2247639101,"t":1734926400}
+{"o":182.7727073808,"h":183.4177517423,"l":181.0899247713,"c":181.9829477532,"v":1206259.3961566542,"t":1734930000}
+{"o":181.9829477532,"h":182.469734945,"l":178.7327704969,"c":178.8658899594,"v":1420807.9027487342,"t":1734933600}
+{"o":178.8658899594,"h":180.8302264167,"l":177.8011008509,"c":180.2466661634,"v":1195523.63113286,"t":1734937200}
+{"o":180.2466661634,"h":182.4707710792,"l":179.7705919472,"c":182.3088577374,"v":1126988.4067548821,"t":1734940800}
+{"o":182.3088577374,"h":184.6028367092,"l":182.2161146184,"c":182.763272371,"v":1239039.9968186063,"t":1734944400}
+{"o":182.763272371,"h":183.7826692185,"l":182.0662424293,"c":183.1674795988,"v":1275736.3192772062,"t":1734948000}
+{"o":183.1674795988,"h":183.6195446242,"l":181.3646646661,"c":181.5339324049,"v":1431630.8458081884,"t":1734951600}
+{"o":181.5339324049,"h":182.961212697,"l":180.7989398369,"c":182.2627132383,"v":1327531.4330482292,"t":1734955200}
+{"o":182.2627132383,"h":182.4832004206,"l":179.2032551972,"c":180.6376289703,"v":1433786.8049653859,"t":1734958800}
+{"o":180.6376289703,"h":183.0093305536,"l":179.3034680615,"c":181.7182312588,"v":1600335.1340477583,"t":1734962400}
+{"o":181.7182312588,"h":183.7457667354,"l":178.5834111078,"c":178.9218707218,"v":1689649.0350247042,"t":1734966000}
+{"o":178.9218707218,"h":183.5393847584,"l":178.3600344356,"c":183.0288268963,"v":1514923.0061094945,"t":1734969600}
+{"o":183.0288268963,"h":184.1699479317,"l":181.9752441298,"c":182.5332688168,"v":1383899.0799697826,"t":1734973200}
+{"o":182.5332688168,"h":183.9597814259,"l":181.7871093585,"c":183.0020891567,"v":1096949.8780617523,"t":1734976800}
+{"o":183.0020891567,"h":187.498347212,"l":182.8265461159,"c":185.2936172838,"v":1227834.2305815232,"t":1734980400}
+{"o":185.2936172838,"h":189.5459741153,"l":184.4764028279,"c":188.9346089842,"v":1185619.2673699311,"t":1734984000}
+{"o":188.9346089842,"h":191.3074289327,"l":187.6181875329,"c":187.9764452806,"v":1475102.9574082347,"t":1734987600}
+{"o":187.9764452806,"h":190.5256318262,"l":187.5612043391,"c":190.3492705904,"v":1173565.5290200235,"t":1734991200}
+{"o":190.3492705904,"h":190.5674456873,"l":187.0171658679,"c":188.0622878908,"v":1154516.0954134946,"t":1734994800}
+{"o":188.0622878908,"h":188.3837631615,"l":186.3234190458,"c":187.850087507,"v":1042358.4125665539,"t":1734998400}
+{"o":187.850087507,"h":188.2810350051,"l":185.4189693445,"c":185.5796881449,"v":976260.9400732539,"t":1735002000}
+{"o":185.5796881449,"h":187.4529135479,"l":184.0191180073,"c":185.7674989507,"v":1036880.437442363,"t":1735005600}
+{"o":185.7674989507,"h":187.9508113594,"l":185.732898198,"c":187.8287052129,"v":927427.2752328848,"t":1735009200}
+{"o":187.8287052129,"h":189.0155046761,"l":187.1333799324,"c":188.7325896654,"v":910871.1376675456,"t":1735012800}
+{"o":188.7325896654,"h":189.6902557731,"l":187.9721903202,"c":189.6231416631,"v":892820.4495919199,"t":1735016400}
+{"o":189.6231416631,"h":189.7857561537,"l":187.8272703104,"c":188.0890301859,"v":793479.77529641,"t":1735020000}
+{"o":188.0890301859,"h":189.7408026319,"l":187.3784840074,"c":189.3194844028,"v":746543.2406869499,"t":1735023600}
+{"o":189.3194844028,"h":191.9489220291,"l":188.8142060191,"c":190.6551043709,"v":980476.841937169,"t":1735027200}
+{"o":190.6551043709,"h":191.8597643533,"l":189.0627229227,"c":190.3871290695,"v":1032848.8226807299,"t":1735030800}
+{"o":190.3871290695,"h":190.7899606883,"l":188.4231310713,"c":188.5261211913,"v":1145021.577562331,"t":1735034400}
+{"o":188.5261211913,"h":191.0917733455,"l":188.3420922487,"c":190.7758758042,"v":1162524.9767387642,"t":1735038000}
+{"o":190.7758758042,"h":191.1825701895,"l":189.1214320726,"c":189.3900395084,"v":1002615.0677253881,"t":1735041600}
+{"o":189.3900395084,"h":193.620438558,"l":189.0679668072,"c":193.3056144565,"v":1185742.0198661857,"t":1735045200}
+{"o":193.3056144565,"h":193.5928207009,"l":191.7516463625,"c":192.321190333,"v":1247415.5060758786,"t":1735048800}
+{"o":192.321190333,"h":196.9189714168,"l":191.5606802351,"c":195.651393298,"v":1347012.1203970383,"t":1735052400}
+{"o":195.651393298,"h":196.5284642702,"l":193.4866939185,"c":193.6504825494,"v":1195262.8690747833,"t":1735056000}
+{"o":193.6504825494,"h":195.2461557227,"l":192.052743777,"c":194.6641318479,"v":1130529.9883182072,"t":1735059600}
+{"o":194.6641318479,"h":196.5343928276,"l":193.8190983874,"c":194.4721243032,"v":1203979.1605472807,"t":1735063200}
+{"o":194.4721243032,"h":194.8350951824,"l":192.7913694025,"c":193.2487067977,"v":1108216.4087919139,"t":1735066800}
+{"o":193.2487067977,"h":193.5169326767,"l":191.1721565228,"c":192.5215574624,"v":1101671.5326228151,"t":1735070400}
+{"o":192.5215574624,"h":195.880526591,"l":192.1134916531,"c":194.6292567144,"v":978061.9739796091,"t":1735074000}
+{"o":194.6292567144,"h":195.5885961074,"l":194.0865757475,"c":194.8752617612,"v":922318.7076480524,"t":1735077600}
+{"o":194.8752617612,"h":196.2869140734,"l":193.9307959316,"c":195.0138276405,"v":907421.4344018808,"t":1735081200}
+{"o":195.0138276405,"h":195.8303144975,"l":194.3280292991,"c":195.4030891366,"v":1013053.2044431227,"t":1735084800}
+{"o":195.4030891366,"h":199.9290363235,"l":195.319548603,"c":197.1266249807,"v":1329342.309491355,"t":1735088400}
+{"o":197.1266249807,"h":199.7128683614,"l":197.0613772081,"c":199.4322601994,"v":1162753.3171336411,"t":1735092000}
+{"o":199.4322601994,"h":200.2563768862,"l":197.4349892366,"c":197.7279248102,"v":918418.2389734872,"t":1735095600}
+{"o":197.7279248102,"h":197.9505579494,"l":196.3485532264,"c":197.2396825703,"v":765050.5311502105,"t":1735099200}
+{"o":197.2396825703,"h":197.8980915085,"l":196.2650422119,"c":197.2142002817,"v":715290.1393371726,"t":1735102800}
+{"o":197.2142002817,"h":198.4101084387,"l":195.9480699067,"c":196.6710153447,"v":754469.0552245448,"t":1735106400}
+{"o":196.6710153447,"h":197.6274520198,"l":193.9655742131,"c":196.0008488329,"v":706457.4855867835,"t":1735110000}
+{"o":196.0008488329,"h":196.924534142,"l":195.2738634573,"c":195.7424899947,"v":765874.5093634492,"t":1735113600}
+{"o":195.7424899947,"h":196.5689577379,"l":195.2383514923,"c":195.8803091779,"v":600419.0389279284,"t":1735117200}
+{"o":195.8803091779,"h":199.3637611291,"l":194.3721652356,"c":195.2911519438,"v":798561.4421302815,"t":1735120800}
+{"o":195.2911519438,"h":195.9647513008,"l":193.0173806697,"c":193.7161311754,"v":687062.2962158904,"t":1735124400}
+{"o":193.7161311754,"h":194.762541108,"l":192.9821105817,"c":193.9796819264,"v":776323.348898154,"t":1735128000}
+{"o":193.9796819264,"h":194.9863045815,"l":193.8060656453,"c":194.8839863395,"v":651506.2838669065,"t":1735131600}
+{"o":194.8839863395,"h":197.3045348065,"l":194.7894018655,"c":196.7959984611,"v":782638.4540221707,"t":1735135200}
+{"o":196.7959984611,"h":196.8817603527,"l":194.8288038875,"c":196.1280717132,"v":859294.8429733863,"t":1735138800}
+{"o":196.1280717132,"h":196.6783245203,"l":193.9836073725,"c":195.3264897589,"v":1019496.5029420408,"t":1735142400}
+{"o":195.3264897589,"h":196.7119312773,"l":194.4336223388,"c":196.6825081178,"v":927231.0815219622,"t":1735146000}
+{"o":196.6825081178,"h":197.1203735146,"l":195.3128320795,"c":196.0942542449,"v":730073.2915040093,"t":1735149600}
+{"o":196.0942542449,"h":198.8272129423,"l":196.0229061979,"c":197.0343743305,"v":795558.1239165162,"t":1735153200}
+{"o":197.0343743305,"h":197.9503679856,"l":195.5484923718,"c":195.9370698436,"v":840733.3731695664,"t":1735156800}
+{"o":195.9370698436,"h":196.5466697504,"l":194.0047888609,"c":194.3093874361,"v":883962.8233538246,"t":1735160400}
+{"o":194.3093874361,"h":195.18342486,"l":193.4904172639,"c":194.6551469873,"v":811532.6041521786,"t":1735164000}
+{"o":194.6551469873,"h":195.7540794064,"l":194.4852050852,"c":195.3570299863,"v":753807.7833724023,"t":1735167600}
+{"o":195.3570299863,"h":198.0807819416,"l":194.1204951435,"c":194.6680431038,"v":904638.9634996883,"t":1735171200}
+{"o":194.6680431038,"h":196.0258368449,"l":194.1553217695,"c":194.800099707,"v":911657.6200528446,"t":1735174800}
+{"o":194.800099707,"h":197.0214416542,"l":193.8577506873,"c":194.962344317,"v":935909.1355506447,"t":1735178400}
+{"o":194.962344317,"h":195.4569115765,"l":193.5479683823,"c":194.4876091044,"v":1118639.7008907704,"t":1735182000}
+{"o":194.4876091044,"h":194.4912625569,"l":191.448174363,"c":193.0784062846,"v":1176643.2062073553,"t":1735185600}
+{"o":193.0784062846,"h":193.5148174881,"l":191.8708971326,"c":192.5118808835,"v":935270.340664994,"t":1735189200}
+{"o":192.5118808835,"h":193.0116177801,"l":189.8514843943,"c":191.9276384445,"v":1059310.395410697,"t":1735192800}
+{"o":191.9276384445,"h":193.8094526849,"l":190.2677584706,"c":191.3602415769,"v":911080.2837818824,"t":1735196400}
+{"o":191.3602415769,"h":191.757422687,"l":186.4360991682,"c":187.0671388193,"v":1504806.5868982128,"t":1735200000}
+{"o":187.0671388193,"h":188.3195585775,"l":186.8893473127,"c":187.4452047333,"v":917832.9171071735,"t":1735203600}
+{"o":187.4452047333,"h":188.0553602724,"l":185.7761413115,"c":186.8476907629,"v":810305.549470279,"t":1735207200}
+{"o":186.8476907629,"h":188.7963726456,"l":186.7676917413,"c":187.6715269774,"v":840889.1805023132,"t":1735210800}
+{"o":187.6715269774,"h":188.0130852652,"l":186.6144098926,"c":186.9154332152,"v":895108.4592481079,"t":1735214400}
+{"o":186.9154332152,"h":187.7130962822,"l":185.1449606024,"c":187.0182367031,"v":909738.0050009812,"t":1735218000}
+{"o":187.0182367031,"h":188.0649670354,"l":185.5334061205,"c":186.5592473613,"v":1171418.4292011738,"t":1735221600}
+{"o":186.5592473613,"h":187.9158534104,"l":185.8734830919,"c":186.6607348034,"v":1099400.9858723949,"t":1735225200}
+{"o":186.6607348034,"h":188.9317661054,"l":186.2695271752,"c":188.565363491,"v":1103920.4480379014,"t":1735228800}
+{"o":188.565363491,"h":188.6318320781,"l":185.375029599,"c":186.2274541986,"v":1109344.0258359776,"t":1735232400}
+{"o":186.2274541986,"h":187.3515896721,"l":185.3757289644,"c":187.265730942,"v":916190.8625283272,"t":1735236000}
+{"o":187.265730942,"h":187.4425178274,"l":185.2543548366,"c":187.0826542668,"v":790063.2181595743,"t":1735239600}
+{"o":187.0826542668,"h":187.7171179012,"l":185.0083324492,"c":186.3039158801,"v":913262.3235425674,"t":1735243200}
+{"o":186.3039158801,"h":187.8373323392,"l":184.5284582473,"c":187.3870065843,"v":971619.2076790227,"t":1735246800}
+{"o":187.3870065843,"h":187.989086231,"l":186.7259353403,"c":186.9763599329,"v":839056.5086098862,"t":1735250400}
+{"o":186.9763599329,"h":187.1684957516,"l":185.0539124752,"c":186.3826238656,"v":859887.3599868227,"t":1735254000}
+{"o":186.3826238656,"h":187.2175501417,"l":185.1789084691,"c":186.9526706049,"v":900959.4043674886,"t":1735257600}
+{"o":186.9526706049,"h":187.8544569247,"l":184.5954376464,"c":186.8821475774,"v":755845.2883431831,"t":1735261200}
+{"o":186.8821475774,"h":188.2282803546,"l":185.9932318428,"c":186.7155875542,"v":779563.550365979,"t":1735264800}
+{"o":186.7155875542,"h":187.7333599109,"l":186.2831470881,"c":187.3186343248,"v":745017.8852055038,"t":1735268400}
+{"o":187.3186343248,"h":189.5816963818,"l":187.2721441354,"c":187.6823495993,"v":763147.4926693661,"t":1735272000}
+{"o":187.6823495993,"h":187.9470671399,"l":184.0713874077,"c":187.0875666404,"v":804524.1483082683,"t":1735275600}
+{"o":187.0875666404,"h":188.8442229176,"l":187.0875666404,"c":188.8058570064,"v":810381.0856843749,"t":1735279200}
+{"o":188.8058570064,"h":189.0205307067,"l":183.7139850187,"c":184.5681267379,"v":1022726.6998260407,"t":1735282800}
+{"o":184.5681267379,"h":188.302204226,"l":184.5519852233,"c":186.8721488492,"v":1000863.8163869373,"t":1735286400}
+{"o":186.8721488492,"h":192.2108734727,"l":186.7470582255,"c":190.9159809027,"v":1300951.2515217348,"t":1735290000}
+{"o":190.9159809027,"h":191.561874267,"l":186.8057450579,"c":188.8444540441,"v":861281.2491066502,"t":1735293600}
+{"o":188.8444540441,"h":189.360500472,"l":187.9917567887,"c":189.2046905509,"v":827013.268665984,"t":1735297200}
+{"o":189.2046905509,"h":189.3034123962,"l":188.3805834705,"c":188.6924089313,"v":808209.2532208271,"t":1735300800}
+{"o":188.6924089313,"h":188.9062654775,"l":186.9240512575,"c":187.3558389832,"v":833146.7081482019,"t":1735304400}
+{"o":187.3558389832,"h":187.4814336993,"l":184.0694121395,"c":185.3567830336,"v":1048704.5242180678,"t":1735308000}
+{"o":185.3567830336,"h":185.4114134398,"l":180.8943219103,"c":182.0082237916,"v":1277524.5689087852,"t":1735311600}
+{"o":182.0082237916,"h":182.5215986667,"l":180.3203512919,"c":182.3835204685,"v":1150148.8973051396,"t":1735315200}
+{"o":182.3835204685,"h":184.3834579718,"l":180.51650575,"c":184.0436522819,"v":1100025.8948588665,"t":1735318800}
+{"o":184.0436522819,"h":185.1523337723,"l":183.5513103567,"c":184.8923530444,"v":806068.049560477,"t":1735322400}
+{"o":184.8923530444,"h":185.1966089832,"l":182.6607184757,"c":184.7650974008,"v":877604.7359094835,"t":1735326000}
+{"o":184.7650974008,"h":184.8681946853,"l":182.2855330396,"c":183.8552266659,"v":866644.4423843641,"t":1735329600}
+{"o":183.8552266659,"h":184.1023502205,"l":182.5259463164,"c":182.6354856642,"v":809409.5915376798,"t":1735333200}
+{"o":182.6354856642,"h":183.7868231276,"l":181.9135521393,"c":182.7599416593,"v":755211.6239431987,"t":1735336800}
+{"o":182.7599416593,"h":183.0377428284,"l":181.053112376,"c":182.1682029321,"v":800856.8918438207,"t":1735340400}
+{"o":182.1682029321,"h":183.4457552611,"l":182.0022427417,"c":183.1123298082,"v":919263.6139312958,"t":1735344000}
+{"o":183.1123298082,"h":184.818621463,"l":182.227617499,"c":183.1652073625,"v":847048.9283765183,"t":1735347600}
+{"o":183.1652073625,"h":184.3336372281,"l":180.6697678504,"c":181.9776396836,"v":853391.1143525466,"t":1735351200}
+{"o":181.9776396836,"h":183.7281564644,"l":181.7555600099,"c":182.8737183183,"v":817910.7865718168,"t":1735354800}
+{"o":182.8737183183,"h":183.1775115672,"l":182.1668973281,"c":182.3224610536,"v":655046.8882343582,"t":1735358400}
+{"o":182.3224610536,"h":184.1016124817,"l":181.4553859267,"c":183.7008822315,"v":679940.8624134761,"t":1735362000}
+{"o":183.7008822315,"h":183.9688032208,"l":182.9334309828,"c":183.530719296,"v":654281.5986060534,"t":1735365600}
+{"o":183.530719296,"h":184.1822487717,"l":182.7259074741,"c":182.9808539868,"v":674468.1434358798,"t":1735369200}
+{"o":182.9808539868,"h":184.2754801734,"l":181.9136002735,"c":184.1520573437,"v":666432.00209851,"t":1735372800}
+{"o":184.1520573437,"h":185.4290611159,"l":183.9441397106,"c":184.1508325287,"v":661363.9819000331,"t":1735376400}
+{"o":184.1508325287,"h":184.4537119298,"l":183.3996557676,"c":183.6831058563,"v":680255.7486548598,"t":1735380000}
+{"o":183.6831058563,"h":186.4994611245,"l":183.6476167564,"c":185.0542967355,"v":736705.2295605412,"t":1735383600}
+{"o":185.0542967355,"h":186.2351155612,"l":184.3597392136,"c":184.674235345,"v":733898.2412729283,"t":1735387200}
+{"o":184.674235345,"h":186.3895368553,"l":184.615607473,"c":186.0662873847,"v":880588.6224809536,"t":1735390800}
+{"o":186.0662873847,"h":188.346952845,"l":185.3416954277,"c":187.5660691942,"v":1161141.1486549231,"t":1735394400}
+{"o":187.5660691942,"h":189.0795631549,"l":187.5656391974,"c":187.9976010064,"v":1011442.0068544946,"t":1735398000}
+{"o":187.9976010064,"h":190.404985657,"l":187.4427280805,"c":190.3675149585,"v":1021566.7394634475,"t":1735401600}
+{"o":190.3675149585,"h":193.3708158637,"l":190.3312430916,"c":192.5309718051,"v":1060724.8525188696,"t":1735405200}
+{"o":192.5309718051,"h":193.7955274626,"l":191.2391707139,"c":191.4686243047,"v":945203.0312583382,"t":1735408800}
+{"o":191.4686243047,"h":191.8804926191,"l":191.1015718692,"c":191.558754837,"v":878468.4643476037,"t":1735412400}
+{"o":191.558754837,"h":191.7974521324,"l":189.6313135473,"c":190.9907535019,"v":718032.8124764734,"t":1735416000}
+{"o":190.9907535019,"h":192.3197543461,"l":190.6328379225,"c":192.1784877849,"v":760208.5648527889,"t":1735419600}
+{"o":192.1784877849,"h":194.7931497882,"l":191.7648848414,"c":192.9137450583,"v":850801.3329581433,"t":1735423200}
+{"o":192.9137450583,"h":193.6279053271,"l":192.0213783525,"c":193.2320309107,"v":937186.8104866825,"t":1735426800}
+{"o":193.2320309107,"h":193.431646786,"l":191.5010769935,"c":191.7478715494,"v":932336.4301756279,"t":1735430400}
+{"o":191.7478715494,"h":192.2499946645,"l":189.0030178449,"c":190.3832508365,"v":827395.2115776491,"t":1735434000}
+{"o":190.3832508365,"h":192.525639974,"l":190.1948230425,"c":191.4611373729,"v":790253.1895397725,"t":1735437600}
+{"o":191.4611373729,"h":192.7189864119,"l":191.0122262118,"c":192.5320740195,"v":1069203.1722769239,"t":1735441200}
+{"o":144.0043407613,"h":144.1816150123,"l":143.7434399091,"c":143.9928357302,"v":380155.7770190337,"t":1728244800}
+{"o":143.9928357302,"h":144.5227732613,"l":142.8777249587,"c":143.0039279336,"v":392220.4570027255,"t":1728248400}
+{"o":143.0039279336,"h":144.0230656215,"l":142.9911465298,"c":143.8960230553,"v":357899.5850234181,"t":1728252000}
+{"o":143.8960230553,"h":145.2871162782,"l":143.8935036956,"c":145.012362281,"v":430112.5334137317,"t":1728255600}
+{"o":145.012362281,"h":147.9304256972,"l":144.4553578091,"c":147.744270552,"v":687385.8222378105,"t":1728259200}
+{"o":147.744270552,"h":148.952771543,"l":147.1996436437,"c":148.8956600921,"v":603145.9431759345,"t":1728262800}
+{"o":148.8956600921,"h":149.475808834,"l":147.6849142349,"c":148.0024352277,"v":510915.0757243732,"t":1728266400}
+{"o":148.0024352277,"h":148.6233421285,"l":147.5697774495,"c":148.4135956223,"v":525001.7763133823,"t":1728270000}
+{"o":148.4135956223,"h":149.0050511683,"l":148.0256912861,"c":148.0787204912,"v":350937.4378112106,"t":1728273600}
+{"o":148.0787204912,"h":148.5910941467,"l":147.2547045528,"c":147.3325659614,"v":351732.2192520947,"t":1728277200}
+{"o":147.3325659614,"h":148.0441356575,"l":147.1963419598,"c":148.0441356575,"v":363373.4665504733,"t":1728280800}
+{"o":148.0441356575,"h":148.0441356575,"l":146.4286045791,"c":146.5711569826,"v":487052.2892122161,"t":1728284400}
+{"o":146.5711569826,"h":147.7138305671,"l":146.4648681403,"c":146.9400925577,"v":425854.2072554424,"t":1728288000}
+{"o":146.9400925577,"h":147.1927422241,"l":145.2523261355,"c":145.9114622699,"v":443106.3606669757,"t":1728291600}
+{"o":145.9114622699,"h":145.9114622699,"l":144.629280874,"c":145.1713661253,"v":383018.7337353702,"t":1728295200}
+{"o":145.1713661253,"h":145.9128927842,"l":144.1183768981,"c":145.8664253209,"v":405773.9351883141,"t":1728298800}
+{"o":145.8664253209,"h":145.9228449873,"l":144.7878475285,"c":145.0188514505,"v":498334.4029959007,"t":1728302400}
+{"o":145.0188514505,"h":146.4670170777,"l":144.871842186,"c":146.3883478196,"v":564252.2182743171,"t":1728306000}
+{"o":146.3883478196,"h":150.7575540458,"l":146.2742854979,"c":148.9857898969,"v":933578.0110301331,"t":1728309600}
+{"o":148.9857898969,"h":149.0245430138,"l":146.8564897952,"c":147.1990128775,"v":725753.8278050288,"t":1728313200}
+{"o":147.1990128775,"h":147.9178769426,"l":146.2853064007,"c":147.6739920692,"v":698738.010775558,"t":1728316800}
+{"o":147.6739920692,"h":147.8261195384,"l":146.8474315635,"c":147.5874621664,"v":534715.2621950485,"t":1728320400}
+{"o":147.5874621664,"h":147.6360490594,"l":144.0776134632,"c":144.2146601355,"v":790256.4096524067,"t":1728324000}
+{"o":144.2146601355,"h":145.8566025312,"l":144.1349032375,"c":145.5902911056,"v":581330.3253611351,"t":1728327600}
+{"o":145.5902911056,"h":145.7870494423,"l":144.0810212906,"c":144.20908294,"v":609022.2426665071,"t":1728331200}
+{"o":144.20908294,"h":145.5392656625,"l":143.3722427891,"c":145.3451353002,"v":392019.308817406,"t":1728334800}
+{"o":145.3451353002,"h":145.4161649791,"l":142.8266685471,"c":143.0434326827,"v":458001.3785611988,"t":1728338400}
+{"o":143.0434326827,"h":144.1619778442,"l":142.0334896679,"c":142.5207230112,"v":686950.6048637916,"t":1728342000}
+{"o":142.5207230112,"h":143.6042407616,"l":142.0634006825,"c":143.305123371,"v":612701.5652469171,"t":1728345600}
+{"o":143.305123371,"h":143.9686980295,"l":142.4282955912,"c":143.6316764707,"v":455183.0212988291,"t":1728349200}
+{"o":143.6316764707,"h":144.103704842,"l":142.6036641315,"c":143.9031989983,"v":457975.0747098433,"t":1728352800}
+{"o":143.9031989983,"h":143.9031989983,"l":143.066501307,"c":143.231120617,"v":387543.0304394737,"t":1728356400}
+{"o":143.231120617,"h":143.6125657787,"l":142.2278671545,"c":142.7850184248,"v":417835.0670479593,"t":1728360000}
+{"o":142.7850184248,"h":142.9247869104,"l":141.425672612,"c":142.2773627338,"v":447877.0369302242,"t":1728363600}
+{"o":142.2773627338,"h":142.8879353241,"l":140.7861560177,"c":142.5735199853,"v":440926.422446419,"t":1728367200}
+{"o":142.5735199853,"h":142.5865887837,"l":140.452352381,"c":141.6190912878,"v":459765.7562780982,"t":1728370800}
+{"o":141.6190912878,"h":142.2871216327,"l":141.2107660651,"c":142.0880949454,"v":395418.6979588114,"t":1728374400}
+{"o":142.0880949454,"h":142.5159519025,"l":141.4290416581,"c":142.2333590404,"v":369487.5538445776,"t":1728378000}
+{"o":142.2333590404,"h":142.8556188303,"l":141.8333104917,"c":142.6143347456,"v":347166.4909395938,"t":1728381600}
+{"o":142.6143347456,"h":143.2155134943,"l":142.4248684361,"c":143.0268433488,"v":331266.7931630809,"t":1728385200}
+{"o":143.0268433488,"h":143.0971425582,"l":141.7647419208,"c":141.842397641,"v":376617.4294976499,"t":1728388800}
+{"o":141.842397641,"h":143.5647287128,"l":141.1863385227,"c":143.4596085851,"v":499082.7649497003,"t":1728392400}
+{"o":143.4596085851,"h":144.0431515029,"l":140.9397430349,"c":142.5713683344,"v":700026.6010747299,"t":1728396000}
+{"o":142.5713683344,"h":142.8411290534,"l":139.6986594913,"c":141.3343444442,"v":704771.2972929042,"t":1728399600}
+{"o":141.3343444442,"h":142.3895002334,"l":140.2737298336,"c":142.2378572269,"v":611638.2266285605,"t":1728403200}
+{"o":142.2378572269,"h":142.4454534019,"l":140.7451035809,"c":141.8297888539,"v":531321.0074215044,"t":1728406800}
+{"o":141.8297888539,"h":142.3916864467,"l":140.5082952209,"c":141.4345125838,"v":510431.3175150065,"t":1728410400}
+{"o":141.4345125838,"h":142.5712023362,"l":140.7444496682,"c":142.1897269634,"v":568872.3687048905,"t":1728414000}
+{"o":142.1897269634,"h":142.9442772803,"l":141.8559537666,"c":142.9442772803,"v":491440.764896505,"t":1728417600}
+{"o":142.9442772803,"h":143.1848971671,"l":142.4793296379,"c":142.6982807406,"v":522855.3023338178,"t":1728421200}
+{"o":142.6982807406,"h":142.7514630872,"l":141.68025965,"c":141.791869996,"v":533062.014183642,"t":1728424800}
+{"o":141.791869996,"h":142.1449665522,"l":141.1805254928,"c":142.0698941944,"v":362731.1070848905,"t":1728428400}
+{"o":142.0698941944,"h":142.7441598499,"l":141.6136997527,"c":142.7389885342,"v":533008.658125653,"t":1728432000}
+{"o":142.7389885342,"h":143.8638838954,"l":142.4817408987,"c":143.2490869697,"v":823904.9235844576,"t":1728435600}
+{"o":143.2490869697,"h":143.3844023769,"l":142.3756162683,"c":142.4839133705,"v":489387.0295763336,"t":1728439200}
+{"o":142.4839133705,"h":143.0937879219,"l":142.0143886381,"c":142.4434476392,"v":444367.4601270892,"t":1728442800}
+{"o":142.4434476392,"h":142.5867142,"l":141.6613512917,"c":141.8658401328,"v":358821.1054710145,"t":1728446400}
+{"o":141.8658401328,"h":142.8259703187,"l":141.5230172853,"c":142.6393994222,"v":400901.4408317768,"t":1728450000}
+{"o":142.6393994222,"h":142.7618453541,"l":141.8217229945,"c":142.0643129245,"v":540976.8397450567,"t":1728453600}
+{"o":142.0643129245,"h":142.065758233,"l":141.1957099657,"c":141.6275945446,"v":402501.3307802337,"t":1728457200}
+{"o":141.6275945446,"h":141.9778372362,"l":140.9750416095,"c":141.4109946798,"v":374029.33175879,"t":1728460800}
+{"o":141.4109946798,"h":141.7932168508,"l":141.1560061803,"c":141.6949538353,"v":411216.9715147021,"t":1728464400}
+{"o":141.6949538353,"h":141.8991916605,"l":140.9022325029,"c":141.1037309218,"v":403398.2296496001,"t":1728468000}
+{"o":141.1037309218,"h":141.7505840385,"l":141.0005942636,"c":141.6530443662,"v":380815.7484647161,"t":1728471600}
+{"o":141.6530443662,"h":141.7804813433,"l":139.6134430756,"c":140.2909940086,"v":550809.7744300922,"t":1728475200}
+{"o":140.2909940086,"h":140.6408920559,"l":138.7336994303,"c":139.581860241,"v":690548.3557538957,"t":1728478800}
+{"o":139.581860241,"h":140.5389120288,"l":139.1732353331,"c":139.7858367871,"v":621350.1329963342,"t":1728482400}
+{"o":139.7858367871,"h":141.5931309675,"l":139.778153145,"c":141.3216889144,"v":587115.9579926268,"t":1728486000}
+{"o":141.3216889144,"h":141.3681308303,"l":139.0744440227,"c":139.3731314995,"v":703987.3740749838,"t":1728489600}
+{"o":139.3731314995,"h":139.9377913859,"l":138.9114484449,"c":139.6432699126,"v":653357.9968685987,"t":1728493200}
+{"o":139.6432699126,"h":139.9003481493,"l":138.3598377635,"c":139.0590044103,"v":709356.4904977606,"t":1728496800}
+{"o":139.0590044103,"h":139.6129353124,"l":138.0311200439,"c":139.5183478932,"v":710790.7356202406,"t":1728500400}
+{"o":139.5183478932,"h":139.5234681491,"l":137.19738785,"c":137.3242140844,"v":814421.3609022137,"t":1728504000}
+{"o":137.3242140844,"h":138.5871697731,"l":137.1510762887,"c":138.3164476764,"v":514947.8843290118,"t":1728507600}
+{"o":138.3164476764,"h":138.417242284,"l":137.6758678741,"c":137.6837848138,"v":573333.5575930576,"t":1728511200}
+{"o":137.6837848138,"h":138.2041863843,"l":137.5988402976,"c":137.8547629338,"v":301455.0274929726,"t":1728514800}
+{"o":137.8547629338,"h":137.8547629338,"l":136.1501319619,"c":136.9678447143,"v":469195.9113525522,"t":1728518400}
+{"o":136.9678447143,"h":138.3384359474,"l":136.9302841455,"c":137.8722879851,"v":450995.0156814852,"t":1728522000}
+{"o":137.8722879851,"h":138.4282026351,"l":137.7406529433,"c":138.213364847,"v":410558.9545106399,"t":1728525600}
+{"o":138.213364847,"h":138.8686236756,"l":137.9507539074,"c":138.3399017738,"v":322784.1813147033,"t":1728529200}
+{"o":138.3399017738,"h":138.7911075921,"l":138.1388680556,"c":138.3374279233,"v":322233.9336916361,"t":1728532800}
+{"o":138.3374279233,"h":139.2888136398,"l":137.9575496902,"c":139.0410192205,"v":402176.353475499,"t":1728536400}
+{"o":139.0410192205,"h":139.1725944517,"l":138.6014861106,"c":138.9408840924,"v":348161.6365843627,"t":1728540000}
+{"o":138.9408840924,"h":138.971203965,"l":138.1662367927,"c":138.1662367927,"v":375880.6505421688,"t":1728543600}
+{"o":138.1662367927,"h":138.6188262855,"l":137.0510036933,"c":137.1155401362,"v":402017.3035891231,"t":1728547200}
+{"o":137.1155401362,"h":137.3150679348,"l":135.6466327023,"c":136.925779025,"v":415671.1288500546,"t":1728550800}
+{"o":136.925779025,"h":138.1382628717,"l":136.8211784989,"c":137.9592001572,"v":373756.6582153764,"t":1728554400}
+{"o":137.9592001572,"h":138.9277001739,"l":137.722507275,"c":138.8556548496,"v":383024.3665471054,"t":1728558000}
+{"o":138.8556548496,"h":139.190605372,"l":136.6893140304,"c":137.4920264387,"v":653011.5883226859,"t":1728561600}
+{"o":137.4920264387,"h":138.6582361467,"l":135.7803213737,"c":136.591273385,"v":604740.423343253,"t":1728565200}
+{"o":136.591273385,"h":137.1443684453,"l":134.7136948383,"c":135.9575638215,"v":642807.9021165643,"t":1728568800}
+{"o":135.9575638215,"h":137.1796987598,"l":135.4519547532,"c":137.1730135492,"v":532674.5809783771,"t":1728572400}
+{"o":137.1730135492,"h":137.5783028816,"l":136.2309482604,"c":136.5200223572,"v":546055.6440730627,"t":1728576000}
+{"o":136.5200223572,"h":136.9714648862,"l":134.9408152974,"c":135.1579688996,"v":633706.4845527589,"t":1728579600}
+{"o":135.1579688996,"h":135.822780553,"l":133.9983084217,"c":135.7609659426,"v":812992.104585954,"t":1728583200}
+{"o":135.7609659426,"h":136.7188811681,"l":135.4351761967,"c":136.6391079983,"v":570123.4136098418,"t":1728586800}
+{"o":136.6391079983,"h":137.3474695598,"l":135.6854315676,"c":136.1191357573,"v":520530.8857401543,"t":1728590400}
+{"o":136.1191357573,"h":137.2332549865,"l":135.8131700537,"c":137.1715324706,"v":438476.8776754241,"t":1728594000}
+{"o":137.1715324706,"h":137.7950592564,"l":136.323002024,"c":137.1344057287,"v":478769.6330291968,"t":1728597600}
+{"o":137.1344057287,"h":137.6801004209,"l":137.1232103363,"c":137.6139764576,"v":420499.891098097,"t":1728601200}
+{"o":137.6139764576,"h":138.3433592168,"l":137.402196171,"c":137.9410708891,"v":554894.4171121905,"t":1728604800}
+{"o":137.9410708891,"h":138.9950177315,"l":137.1782789349,"c":138.6855971009,"v":516972.2633535332,"t":1728608400}
+{"o":138.6855971009,"h":139.5187426078,"l":138.2130157091,"c":139.3658671712,"v":381756.5615751912,"t":1728612000}
+{"o":139.3658671712,"h":140.0176844069,"l":139.3328845807,"c":139.3328845807,"v":404852.9701749536,"t":1728615600}
+{"o":139.3328845807,"h":139.6504435281,"l":139.0637672055,"c":139.6089494083,"v":341717.8989473396,"t":1728619200}
+{"o":139.6089494083,"h":139.9069745899,"l":139.3437829484,"c":139.4458582825,"v":322152.215929354,"t":1728622800}
+{"o":139.4458582825,"h":140.4166796321,"l":139.4304928366,"c":140.0646416045,"v":405731.7337225279,"t":1728626400}
+{"o":140.0646416045,"h":140.580537882,"l":139.5911009674,"c":139.6792664643,"v":369246.8619573101,"t":1728630000}
+{"o":139.6792664643,"h":140.1766054057,"l":139.4651092138,"c":139.9304773705,"v":349140.5833263794,"t":1728633600}
+{"o":139.9304773705,"h":140.7922317408,"l":139.9179690075,"c":140.6497385697,"v":426687.8647687417,"t":1728637200}
+{"o":140.6497385697,"h":141.3648925759,"l":140.1850890632,"c":140.4228429018,"v":433368.8150041708,"t":1728640800}
+{"o":140.4228429018,"h":140.8369993867,"l":140.0611957941,"c":140.4867050221,"v":371781.6735897921,"t":1728644400}
+{"o":140.4867050221,"h":141.6605936161,"l":140.3189114857,"c":141.529992612,"v":516464.7503954281,"t":1728648000}
+{"o":141.529992612,"h":142.4020298951,"l":140.8368310285,"c":142.1164033259,"v":585578.1108046444,"t":1728651600}
+{"o":142.1164033259,"h":142.8840785574,"l":142.0160345029,"c":142.4022781014,"v":692847.6128216072,"t":1728655200}
+{"o":142.4022781014,"h":144.0318749635,"l":142.1964537514,"c":142.9542754873,"v":823039.9933198952,"t":1728658800}
+{"o":142.9542754873,"h":143.4452525343,"l":142.4630831455,"c":143.3636049624,"v":714655.5813088097,"t":1728662400}
+{"o":143.3636049624,"h":144.7461780013,"l":141.8656467763,"c":144.5796146066,"v":768943.6549930095,"t":1728666000}
+{"o":144.5796146066,"h":144.7645246446,"l":143.7040011493,"c":144.404379763,"v":672377.1392719432,"t":1728669600}
+{"o":144.404379763,"h":145.1106727721,"l":143.7861254357,"c":144.0485642793,"v":618899.0604046173,"t":1728673200}
+{"o":144.0485642793,"h":144.7172180396,"l":143.7397048355,"c":144.6017527995,"v":501458.0546953615,"t":1728676800}
+{"o":144.6017527995,"h":144.985837262,"l":144.3679811335,"c":144.4570771421,"v":495483.0671837085,"t":1728680400}
+{"o":144.4570771421,"h":144.6697953257,"l":143.8070885927,"c":144.3697414763,"v":515827.4853466101,"t":1728684000}
+{"o":144.3697414763,"h":144.4634098862,"l":143.6949483244,"c":144.0337481494,"v":482259.2386301477,"t":1728687600}
+{"o":144.0337481494,"h":145.114309499,"l":143.9850681083,"c":144.7780807425,"v":567455.6190024869,"t":1728691200}
+{"o":144.7780807425,"h":145.2835856092,"l":144.2306199755,"c":144.358449433,"v":464123.1396122142,"t":1728694800}
+{"o":144.358449433,"h":144.4402424418,"l":143.322237872,"c":143.5532718093,"v":402473.0516512105,"t":1728698400}
+{"o":143.5532718093,"h":143.7912430417,"l":143.1992978219,"c":143.665175647,"v":406096.1121354419,"t":1728702000}
+{"o":143.665175647,"h":144.4473523118,"l":143.6266320497,"c":143.9166717395,"v":400434.4555434526,"t":1728705600}
+{"o":143.9166717395,"h":144.4425491908,"l":143.8245909104,"c":144.3595431946,"v":365356.5782100867,"t":1728709200}
+{"o":144.3595431946,"h":144.4946717362,"l":144.0819005159,"c":144.226388893,"v":388522.0196023435,"t":1728712800}
+{"o":144.226388893,"h":144.4335592825,"l":143.8375699299,"c":144.1335994832,"v":441417.3485841934,"t":1728716400}
+{"o":144.1335994832,"h":144.4000952948,"l":143.9785024757,"c":144.1938012374,"v":383654.8063690991,"t":1728720000}
+{"o":144.1938012374,"h":144.3571539023,"l":143.9510744456,"c":144.3571539023,"v":357608.3529601317,"t":1728723600}
+{"o":144.3571539023,"h":145.3506694602,"l":144.135126372,"c":145.25132228,"v":465130.7481638051,"t":1728727200}
+{"o":145.25132228,"h":146.0699017221,"l":144.6614419075,"c":144.79196236,"v":457713.5046375715,"t":1728730800}
+{"o":144.79196236,"h":145.741123474,"l":144.3551855241,"c":145.5030962898,"v":732956.7544001653,"t":1728734400}
+{"o":145.5030962898,"h":145.7755405215,"l":144.7890667082,"c":145.0233327418,"v":576381.8350879011,"t":1728738000}
+{"o":145.0233327418,"h":145.8150364373,"l":144.7035773659,"c":145.4410501581,"v":568475.5340605977,"t":1728741600}
+{"o":145.4410501581,"h":145.7403002475,"l":144.2361317595,"c":144.6341988403,"v":615345.4983992127,"t":1728745200}
+{"o":144.6341988403,"h":145.7163918683,"l":144.3745646339,"c":144.9543547446,"v":710025.279134886,"t":1728748800}
+{"o":144.9543547446,"h":145.9251340351,"l":144.4485012459,"c":145.4493790227,"v":614886.2056459123,"t":1728752400}
+{"o":145.4493790227,"h":145.7281857374,"l":144.623370572,"c":144.9575201986,"v":513501.6120600643,"t":1728756000}
+{"o":144.9575201986,"h":145.6089652327,"l":144.7317980455,"c":145.2949641898,"v":427752.7367457224,"t":1728759600}
+{"o":145.2949641898,"h":145.4469114858,"l":145.0988953823,"c":145.2458292017,"v":408243.6530726317,"t":1728763200}
+{"o":145.2458292017,"h":146.3433110619,"l":145.0130596903,"c":145.2556823782,"v":479267.7221095936,"t":1728766800}
+{"o":145.2556823782,"h":145.7355426906,"l":144.9466878432,"c":145.5735027345,"v":455304.3287721401,"t":1728770400}
+{"o":145.5735027345,"h":145.6743354428,"l":144.8320281021,"c":144.9264182645,"v":488651.3970233327,"t":1728774000}
+{"o":144.9264182645,"h":145.6228307849,"l":144.8915149943,"c":145.1756738044,"v":463843.9379105473,"t":1728777600}
+{"o":145.1756738044,"h":145.2360249101,"l":143.8903966824,"c":144.4872781677,"v":451929.0376409913,"t":1728781200}
+{"o":144.4872781677,"h":144.6605062721,"l":144.2607856899,"c":144.6424424743,"v":410260.5111812703,"t":1728784800}
+{"o":144.6424424743,"h":144.6682274002,"l":142.1033783054,"c":143.8242280235,"v":439117.2100045901,"t":1728788400}
+{"o":143.8242280235,"h":144.5942074246,"l":143.7574883369,"c":144.4699643034,"v":445552.5664684044,"t":1728792000}
+{"o":144.4699643034,"h":145.2287342193,"l":144.3464904378,"c":145.0020966221,"v":539623.2978006466,"t":1728795600}
+{"o":145.0020966221,"h":145.4820108478,"l":144.775601833,"c":144.9398800954,"v":423468.7863811793,"t":1728799200}
+{"o":144.9398800954,"h":145.3041703167,"l":144.4159630093,"c":144.9373201135,"v":466727.6377626444,"t":1728802800}
+{"o":144.9373201135,"h":145.5640066558,"l":144.8565851825,"c":145.1532963055,"v":477656.6634650327,"t":1728806400}
+{"o":145.1532963055,"h":146.7285463079,"l":145.0897152235,"c":146.1444926833,"v":480760.5142452708,"t":1728810000}
+{"o":146.1444926833,"h":146.8458376648,"l":145.6505605664,"c":145.6522497191,"v":480356.1661691514,"t":1728813600}
+{"o":145.6522497191,"h":146.0731622716,"l":144.9160694139,"c":145.0458921264,"v":536414.3362895154,"t":1728817200}
+{"o":145.0458921264,"h":146.1179505128,"l":144.9445515525,"c":145.8298762251,"v":572422.3047009967,"t":1728820800}
+{"o":145.8298762251,"h":146.5369997871,"l":145.6762599524,"c":145.6855423502,"v":527897.2422463663,"t":1728824400}
+{"o":145.6855423502,"h":145.7836270179,"l":143.3186595615,"c":143.9103169903,"v":595546.5927468495,"t":1728828000}
+{"o":143.9103169903,"h":144.5153008326,"l":142.4095848575,"c":143.8428853876,"v":692449.556829468,"t":1728831600}
+{"o":143.8428853876,"h":144.6677157194,"l":143.0680240802,"c":144.4655149687,"v":603969.4239858335,"t":1728835200}
+{"o":144.4655149687,"h":145.6077971213,"l":143.0724021902,"c":143.9544028995,"v":578336.5918796702,"t":1728838800}
+{"o":143.9544028995,"h":144.3310695591,"l":143.1628623148,"c":143.8535211887,"v":584306.8922921509,"t":1728842400}
+{"o":143.8535211887,"h":145.7113494056,"l":143.4555248485,"c":144.531753884,"v":1240421.6724613004,"t":1728846000}
+{"o":144.531753884,"h":144.9061755296,"l":142.9127442659,"c":144.8559215545,"v":798645.9727073513,"t":1728849600}
+{"o":144.8559215545,"h":146.4774397474,"l":144.5079398499,"c":146.3430541393,"v":588023.9806653779,"t":1728853200}
+{"o":146.3430541393,"h":147.2888948785,"l":145.8256054366,"c":146.2478919852,"v":621489.8146039948,"t":1728856800}
+{"o":146.2478919852,"h":146.2937248082,"l":144.9628671935,"c":146.1891396278,"v":509400.0065393914,"t":1728860400}
+{"o":146.1891396278,"h":146.4261077693,"l":145.2742100005,"c":145.637399394,"v":532911.6976478276,"t":1728864000}
+{"o":145.637399394,"h":146.8014817645,"l":145.6336607366,"c":146.2683778902,"v":675682.9315143636,"t":1728867600}
+{"o":146.2683778902,"h":147.2992028548,"l":145.5950923185,"c":146.8975848078,"v":590979.0204677606,"t":1728871200}
+{"o":146.8975848078,"h":151.366253229,"l":146.84339795,"c":150.895770382,"v":846815.0939231472,"t":1728874800}
+{"o":150.895770382,"h":152.2391350351,"l":149.4264525916,"c":150.6172524977,"v":863731.2100576884,"t":1728878400}
+{"o":150.6172524977,"h":150.9412072996,"l":149.2737892993,"c":149.8509371554,"v":545221.6724564621,"t":1728882000}
+{"o":149.8509371554,"h":151.534719954,"l":149.3909627105,"c":150.4104505808,"v":561877.8859761879,"t":1728885600}
+{"o":150.4104505808,"h":151.4731907436,"l":150.0104498423,"c":151.3827072301,"v":643185.7049481443,"t":1728889200}
+{"o":151.3827072301,"h":151.721374016,"l":150.4576082048,"c":150.8473565698,"v":614424.4603360329,"t":1728892800}
+{"o":150.8473565698,"h":152.0180842813,"l":150.431582408,"c":151.363281752,"v":638830.548267976,"t":1728896400}
+{"o":151.363281752,"h":152.3367802766,"l":151.071317501,"c":151.5161770602,"v":606588.9528804821,"t":1728900000}
+{"o":151.5161770602,"h":152.242158702,"l":151.0519176386,"c":151.4799508946,"v":534086.0939311151,"t":1728903600}
+{"o":151.4799508946,"h":152.7248331435,"l":149.9899964039,"c":151.5754149432,"v":546637.4741708017,"t":1728907200}
+{"o":151.5754149432,"h":152.5598420704,"l":151.0177345462,"c":152.0857046335,"v":702867.1099203259,"t":1728910800}
+{"o":152.0857046335,"h":154.3572153014,"l":152.0031544468,"c":153.3922441893,"v":1152188.106154629,"t":1728914400}
+{"o":153.3922441893,"h":156.4226818903,"l":153.3609236322,"c":155.0799509176,"v":1257851.4861644325,"t":1728918000}
+{"o":155.0799509176,"h":155.291445908,"l":153.0509497749,"c":153.4683327382,"v":961970.4367327673,"t":1728921600}
+{"o":153.4683327382,"h":154.4357390243,"l":153.3228337185,"c":153.9786042999,"v":811383.0594988172,"t":1728925200}
+{"o":153.9786042999,"h":154.6721927776,"l":153.6964685579,"c":154.2413884598,"v":807110.0543999337,"t":1728928800}
+{"o":154.2413884598,"h":154.8485842191,"l":153.6957721052,"c":154.0373139117,"v":792297.6331327326,"t":1728932400}
+{"o":154.0373139117,"h":154.9345954795,"l":153.7750238176,"c":154.5153462761,"v":671073.3896020616,"t":1728936000}
+{"o":154.5153462761,"h":155.1115816508,"l":153.8004634499,"c":154.1570023104,"v":634970.1338979645,"t":1728939600}
+{"o":154.1570023104,"h":156.4310185733,"l":154.0697717301,"c":156.406247197,"v":725231.8010518698,"t":1728943200}
+{"o":156.406247197,"h":156.412818004,"l":155.275531388,"c":155.9112870695,"v":618397.8410577497,"t":1728946800}
+{"o":155.9112870695,"h":156.6886631567,"l":155.2107115745,"c":155.8753048289,"v":811841.1617498092,"t":1728950400}
+{"o":155.8753048289,"h":156.5788771105,"l":155.1414894849,"c":155.6314454435,"v":658876.8680238886,"t":1728954000}
+{"o":155.6314454435,"h":156.4518570183,"l":155.2435262907,"c":155.8392821163,"v":573171.0856645474,"t":1728957600}
+{"o":155.8392821163,"h":155.938168843,"l":153.575704982,"c":153.8253214003,"v":637266.797988468,"t":1728961200}
+{"o":153.8253214003,"h":154.7177704831,"l":153.3994013619,"c":154.4043679236,"v":543463.9036077765,"t":1728964800}
+{"o":154.4043679236,"h":154.4710142968,"l":152.4290196374,"c":152.7204928957,"v":583372.5258630454,"t":1728968400}
+{"o":152.7204928957,"h":153.3490942038,"l":152.1099565821,"c":153.1801877894,"v":503553.162055425,"t":1728972000}
+{"o":153.1801877894,"h":153.7700226952,"l":153.0902202987,"c":153.4232997722,"v":468209.1541396227,"t":1728975600}
+{"o":153.4232997722,"h":153.9044007068,"l":153.1042379118,"c":153.2514102693,"v":452181.3097518315,"t":1728979200}
+{"o":153.2514102693,"h":153.3213170633,"l":149.9988067041,"c":152.7551316959,"v":438302.7244100706,"t":1728982800}
+{"o":152.7551316959,"h":153.6110804237,"l":152.4534057513,"c":153.3012251851,"v":408359.9011349511,"t":1728986400}
+{"o":153.3012251851,"h":153.3651303156,"l":150.2052751095,"c":150.8840479965,"v":780059.7771272919,"t":1728990000}
+{"o":150.8840479965,"h":152.3747201718,"l":150.4618966525,"c":151.9463097563,"v":699955.8877059245,"t":1728993600}
+{"o":151.9463097563,"h":157.3061726084,"l":151.4238377522,"c":156.9029495632,"v":1031938.0110655903,"t":1728997200}
+{"o":156.9029495632,"h":157.8747020503,"l":149.9619206981,"c":150.8535671209,"v":1885177.1027894898,"t":1729000800}
+{"o":150.8535671209,"h":153.221593763,"l":148.6193148439,"c":151.7747551058,"v":1442937.6859767104,"t":1729004400}
+{"o":151.7747551058,"h":154.701522256,"l":151.5116796876,"c":153.3591559143,"v":1051581.3587392394,"t":1729008000}
+{"o":153.3591559143,"h":154.0471358061,"l":152.4232553737,"c":153.2315320917,"v":926672.1583801642,"t":1729011600}
+{"o":153.2315320917,"h":154.8123905865,"l":153.0265698166,"c":153.4795120819,"v":740486.3217436428,"t":1729015200}
+{"o":153.4795120819,"h":154.1423388358,"l":152.2289244394,"c":153.5297677608,"v":770736.3230912812,"t":1729018800}
+{"o":153.5297677608,"h":153.7146720948,"l":150.7812534583,"c":151.2899644158,"v":914224.5866926251,"t":1729022400}
+{"o":151.2899644158,"h":152.0076716939,"l":150.6194140311,"c":152.0076716939,"v":718822.3855441117,"t":1729026000}
+{"o":152.0076716939,"h":152.4662556729,"l":151.3758424008,"c":151.493213904,"v":548516.5108388254,"t":1729029600}
+{"o":151.493213904,"h":153.4797507979,"l":149.993675345,"c":153.1534444616,"v":664873.2108951147,"t":1729033200}
+{"o":153.1534444616,"h":153.4540990614,"l":151.8570905894,"c":152.2741689367,"v":684629.7523592839,"t":1729036800}
+{"o":152.2741689367,"h":153.6658881798,"l":151.4583037224,"c":153.2352943178,"v":903032.6887298567,"t":1729040400}
+{"o":153.2352943178,"h":154.517371371,"l":152.831591833,"c":152.9418277053,"v":802252.9435764701,"t":1729044000}
+{"o":152.9418277053,"h":153.1556578323,"l":152.198156942,"c":152.7251341191,"v":647916.4133416795,"t":1729047600}
+{"o":152.7251341191,"h":153.1950102157,"l":151.6279662646,"c":152.4496051244,"v":672510.7202302971,"t":1729051200}
+{"o":152.4496051244,"h":153.0814915074,"l":152.1724687098,"c":152.7097685876,"v":549643.9800090755,"t":1729054800}
+{"o":152.7097685876,"h":153.3671800811,"l":151.792491909,"c":152.4646434615,"v":632105.5209238711,"t":1729058400}
+{"o":152.4646434615,"h":152.5189531571,"l":151.4548317197,"c":152.0636153256,"v":679869.3877953214,"t":1729062000}
+{"o":152.0636153256,"h":153.3394120857,"l":151.8561316838,"c":152.9259715673,"v":750995.300173262,"t":1729065600}
+{"o":152.9259715673,"h":153.8370674649,"l":152.8393225068,"c":153.6962209021,"v":459745.1012026697,"t":1729069200}
+{"o":153.6962209021,"h":154.7752637015,"l":153.4087923953,"c":154.2696373778,"v":614677.3094848017,"t":1729072800}
+{"o":154.2696373778,"h":156.7773808896,"l":153.7321781679,"c":154.3544313944,"v":1550277.1261809033,"t":1729076400}
+{"o":154.3544313944,"h":154.8876340363,"l":152.8887167548,"c":153.9017017974,"v":1287672.6359390633,"t":1729080000}
+{"o":153.9017017974,"h":154.3388751858,"l":152.3163481664,"c":152.7930728055,"v":845613.1506890221,"t":1729083600}
+{"o":152.7930728055,"h":155.301746855,"l":152.5706860518,"c":153.6145194383,"v":954693.1304834697,"t":1729087200}
+{"o":153.6145194383,"h":154.3696449442,"l":152.5183737303,"c":154.1148951345,"v":958820.0518339624,"t":1729090800}
+{"o":154.1148951345,"h":154.3735532137,"l":152.5904191275,"c":153.7291724966,"v":984008.0090887352,"t":1729094400}
+{"o":153.7291724966,"h":154.1256326398,"l":153.1615948821,"c":153.5281966238,"v":801502.0704425728,"t":1729098000}
+{"o":153.5281966238,"h":153.69502618,"l":152.831054763,"c":152.9034472077,"v":810483.6091574207,"t":1729101600}
+{"o":152.9034472077,"h":153.1902263911,"l":152.5415164637,"c":152.889698025,"v":803285.2349778613,"t":1729105200}
+{"o":152.889698025,"h":153.6678276268,"l":152.4857864047,"c":152.8674976742,"v":803383.7482775153,"t":1729108800}
+{"o":152.8674976742,"h":153.2332163189,"l":152.0965947807,"c":152.4137096866,"v":685184.156109895,"t":1729112400}
+{"o":152.4137096866,"h":153.5377252487,"l":152.3640514385,"c":153.3136647029,"v":603877.001070176,"t":1729116000}
+{"o":153.3136647029,"h":153.3136647029,"l":152.519825337,"c":152.6866689986,"v":697659.2486058061,"t":1729119600}
+{"o":152.6866689986,"h":154.0358030522,"l":152.6866689986,"c":153.3540882399,"v":758336.8164853234,"t":1729123200}
+{"o":153.3540882399,"h":154.1108581125,"l":151.4277267322,"c":153.9754505506,"v":712938.7261768118,"t":1729126800}
+{"o":153.9754505506,"h":154.1545639218,"l":152.2987605597,"c":152.3075511767,"v":844118.2840813725,"t":1729130400}
+{"o":152.3075511767,"h":153.2450422712,"l":152.1385672039,"c":153.0946737366,"v":749540.4093629377,"t":1729134000}
+{"o":153.0946737366,"h":153.2399212948,"l":151.5486113256,"c":151.708729136,"v":623684.8082199146,"t":1729137600}
+{"o":151.708729136,"h":152.0845188345,"l":150.8246923038,"c":151.171166218,"v":591094.9657184668,"t":1729141200}
+{"o":151.171166218,"h":151.7328029469,"l":150.7210778707,"c":150.7225629957,"v":562181.9392454979,"t":1729144800}
+{"o":150.7225629957,"h":151.1064541079,"l":149.8789415464,"c":151.0580603331,"v":599370.2699824813,"t":1729148400}
+{"o":151.0580603331,"h":151.7023636124,"l":150.5601290436,"c":151.6614102792,"v":558264.8745206908,"t":1729152000}
+{"o":151.6614102792,"h":151.8756448748,"l":151.2011432969,"c":151.4843991401,"v":508162.6478709131,"t":1729155600}
+{"o":151.4843991401,"h":151.7380706006,"l":149.8152840127,"c":150.8162256404,"v":572953.3265021851,"t":1729159200}
+{"o":150.8162256404,"h":151.0044826823,"l":148.525821735,"c":149.7211153802,"v":607458.4556436469,"t":1729162800}
+{"o":149.7211153802,"h":150.9545984884,"l":149.4857286713,"c":150.9545984884,"v":646533.1171653105,"t":1729166400}
+{"o":150.9545984884,"h":151.6798634891,"l":149.8518612516,"c":150.531773224,"v":814937.1918266515,"t":1729170000}
+{"o":150.531773224,"h":150.7507010189,"l":148.4727147156,"c":150.4107405542,"v":1017160.176356773,"t":1729173600}
+{"o":150.4107405542,"h":151.5045476484,"l":149.3813953353,"c":151.295172779,"v":938168.3163024742,"t":1729177200}
+{"o":151.295172779,"h":151.3207060603,"l":148.8044602699,"c":149.7550485635,"v":818251.2952384807,"t":1729180800}
+{"o":149.7550485635,"h":149.9256533099,"l":147.7340450616,"c":147.9417223912,"v":924757.2565756135,"t":1729184400}
+{"o":147.9417223912,"h":148.0101193869,"l":146.073521691,"c":147.0017324428,"v":941805.9017732732,"t":1729188000}
+{"o":147.0017324428,"h":148.141547827,"l":146.8035612872,"c":147.822750318,"v":765772.8457484718,"t":1729191600}
+{"o":147.822750318,"h":148.9137414953,"l":147.7616934365,"c":148.0699840412,"v":716566.9633283977,"t":1729195200}
+{"o":148.0699840412,"h":148.7937243143,"l":148.068437199,"c":148.5703427123,"v":621956.5050657204,"t":1729198800}
+{"o":148.5703427123,"h":149.4017259649,"l":148.5703427123,"c":149.4017259649,"v":561259.8941062391,"t":1729202400}
+{"o":149.4017259649,"h":149.4017259649,"l":148.6514714608,"c":148.9284098613,"v":495426.5556840419,"t":1729206000}
+{"o":148.9284098613,"h":149.1889563233,"l":148.1258876521,"c":148.2593190391,"v":597580.8467422948,"t":1729209600}
+{"o":148.2593190391,"h":151.1938668248,"l":148.078149431,"c":150.8061917783,"v":699719.3382975957,"t":1729213200}
+{"o":150.8061917783,"h":151.7098906038,"l":150.4330786949,"c":151.5974329911,"v":700575.7817384717,"t":1729216800}
+{"o":151.5974329911,"h":151.6445168809,"l":150.1873302835,"c":150.3309664266,"v":674293.7851894364,"t":1729220400}
+{"o":150.3309664266,"h":151.1759670373,"l":150.3292292121,"c":150.8808602914,"v":587069.4345467519,"t":1729224000}
+{"o":150.8808602914,"h":151.501361388,"l":150.6344629892,"c":151.4923373607,"v":648009.0253060297,"t":1729227600}
+{"o":151.4923373607,"h":152.4417992623,"l":151.3163889728,"c":152.0947998833,"v":672084.4624099213,"t":1729231200}
+{"o":152.0947998833,"h":152.6427541783,"l":151.7605369848,"c":152.3622250559,"v":700310.2910156909,"t":1729234800}
+{"o":152.3622250559,"h":152.7480016429,"l":151.9537618332,"c":152.1210585975,"v":553241.9154926102,"t":1729238400}
+{"o":152.1210585975,"h":152.5499157999,"l":151.652403282,"c":151.9168577097,"v":600625.9111586345,"t":1729242000}
+{"o":151.9168577097,"h":152.3782366303,"l":151.79825734,"c":152.0904658922,"v":510979.0802401484,"t":1729245600}
+{"o":152.0904658922,"h":152.4405389825,"l":151.2571707937,"c":151.4301501339,"v":593787.0997741297,"t":1729249200}
+{"o":151.4301501339,"h":151.7479659738,"l":150.5551122469,"c":150.8400040031,"v":666231.6994287109,"t":1729252800}
+{"o":150.8400040031,"h":152.3334524491,"l":150.6846715554,"c":152.2175610241,"v":744331.1954685056,"t":1729256400}
+{"o":152.2175610241,"h":153.1726759853,"l":151.4655511016,"c":152.8521670902,"v":987808.5961814965,"t":1729260000}
+{"o":152.8521670902,"h":154.0237487908,"l":152.069012368,"c":153.2152160688,"v":865415.6978749475,"t":1729263600}
+{"o":153.2152160688,"h":154.4905037369,"l":152.1232215044,"c":154.1776847757,"v":858120.7066515289,"t":1729267200}
+{"o":154.1776847757,"h":154.6869016482,"l":153.7845615438,"c":153.94043547,"v":940714.3518806529,"t":1729270800}
+{"o":153.94043547,"h":155.0961527241,"l":153.6576466761,"c":154.5595974392,"v":835212.7108310943,"t":1729274400}
+{"o":154.5595974392,"h":154.6369162305,"l":152.9586682938,"c":153.2770152674,"v":722512.7514841658,"t":1729278000}
+{"o":153.2770152674,"h":153.4047654029,"l":152.6205519085,"c":153.0116230043,"v":628960.0830808615,"t":1729281600}
+{"o":153.0116230043,"h":153.2061897838,"l":152.2415434347,"c":152.8106241023,"v":604924.068017324,"t":1729285200}
+{"o":152.8106241023,"h":152.8448271098,"l":152.3297463478,"c":152.7726467119,"v":525355.2660020307,"t":1729288800}
+{"o":152.7726467119,"h":153.6059146134,"l":152.706709271,"c":153.4070240566,"v":471365.2430241579,"t":1729292400}
+{"o":153.4070240566,"h":153.5655831738,"l":152.8402181249,"c":152.9387287168,"v":495062.8381884369,"t":1729296000}
+{"o":152.9387287168,"h":153.45676516,"l":152.807447341,"c":152.807447341,"v":597928.5492640649,"t":1729299600}
+{"o":152.807447341,"h":153.4802432962,"l":152.620001629,"c":153.4699958175,"v":585197.6639566846,"t":1729303200}
+{"o":153.4699958175,"h":154.438623589,"l":152.9627164818,"c":152.9792136776,"v":598478.6522792967,"t":1729306800}
+{"o":152.9792136776,"h":153.5099909844,"l":152.613267095,"c":152.6204981783,"v":574975.2967982945,"t":1729310400}
+{"o":152.6204981783,"h":153.4376680983,"l":152.6189242082,"c":153.3750033292,"v":501289.1056131054,"t":1729314000}
+{"o":153.3750033292,"h":153.5653838133,"l":152.9667684119,"c":153.0377448684,"v":479878.1202903892,"t":1729317600}
+{"o":153.0377448684,"h":153.1383363346,"l":152.5823659784,"c":153.0168820214,"v":546187.7435586366,"t":1729321200}
+{"o":153.0168820214,"h":153.42896914,"l":153.0144313883,"c":153.2195572578,"v":681537.7312160106,"t":1729324800}
+{"o":153.2195572578,"h":153.4023729128,"l":153.0262911224,"c":153.342437832,"v":664874.5765386939,"t":1729328400}
+{"o":153.342437832,"h":153.484138312,"l":152.6996151784,"c":152.9129296884,"v":682707.427095423,"t":1729332000}
+{"o":152.9129296884,"h":153.2380901645,"l":152.1512122624,"c":152.3526439732,"v":919588.2242329096,"t":1729335600}
+{"o":152.3526439732,"h":153.2799442475,"l":152.2663563412,"c":153.0875014442,"v":857371.841244389,"t":1729339200}
+{"o":153.0875014442,"h":153.416204829,"l":152.7001057345,"c":153.214879198,"v":830034.134895613,"t":1729342800}
+{"o":153.214879198,"h":155.4253096239,"l":153.1887020254,"c":155.3887309409,"v":1278636.0380422571,"t":1729346400}
+{"o":155.3887309409,"h":155.9483946906,"l":153.9548032978,"c":154.9714502601,"v":1252614.3392345083,"t":1729350000}
+{"o":154.9714502601,"h":155.3885611087,"l":150.4713758928,"c":154.5141669556,"v":1399890.7405128316,"t":1729353600}
+{"o":154.5141669556,"h":154.8226843038,"l":153.2006711932,"c":154.0806710129,"v":844946.5503987679,"t":1729357200}
+{"o":154.0806710129,"h":154.7931195187,"l":153.5848939573,"c":154.3045699858,"v":1075304.8276231447,"t":1729360800}
+{"o":154.3045699858,"h":155.2996647629,"l":154.2267019046,"c":154.7611477847,"v":949273.4254242739,"t":1729364400}
+{"o":154.7611477847,"h":155.309927044,"l":154.5765352069,"c":155.2322359748,"v":721510.335596004,"t":1729368000}
+{"o":155.2322359748,"h":156.2801973007,"l":155.1640953256,"c":155.446551888,"v":721177.3370541617,"t":1729371600}
+{"o":155.446551888,"h":157.3544111672,"l":155.3312027357,"c":157.2747109057,"v":694738.7567626061,"t":1729375200}
+{"o":157.2747109057,"h":158.2052368685,"l":156.2883935484,"c":158.1507732086,"v":750073.050492011,"t":1729378800}
+{"o":158.1507732086,"h":158.9569706261,"l":157.1036489887,"c":157.1716975983,"v":770591.6066652251,"t":1729382400}
+{"o":157.1716975983,"h":157.7776946461,"l":156.0214747173,"c":157.1320645816,"v":739833.5067279942,"t":1729386000}
+{"o":157.1320645816,"h":157.7270268464,"l":156.743587767,"c":156.9872969958,"v":585615.7632393028,"t":1729389600}
+{"o":156.9872969958,"h":157.4884754635,"l":156.5677684114,"c":157.4486113454,"v":558970.9250128941,"t":1729393200}
+{"o":157.4486113454,"h":158.3684677637,"l":157.0698826185,"c":157.8911610171,"v":553073.7537982706,"t":1729396800}
+{"o":157.8911610171,"h":159.0508414507,"l":157.027952231,"c":157.7445193378,"v":586084.3918608228,"t":1729400400}
+{"o":157.7445193378,"h":157.8025569695,"l":156.9892977395,"c":157.6239428987,"v":525340.5132502143,"t":1729404000}
+{"o":157.6239428987,"h":157.8560311057,"l":157.0886559424,"c":157.2052613293,"v":500506.3821856235,"t":1729407600}
+{"o":157.2052613293,"h":157.7233604527,"l":156.7967129678,"c":157.1904659197,"v":583789.618200062,"t":1729411200}
+{"o":157.1904659197,"h":157.8415826577,"l":156.9066482978,"c":157.5561283965,"v":445613.2633214548,"t":1729414800}
+{"o":157.5561283965,"h":157.812556546,"l":157.0175032088,"c":157.1903784512,"v":516724.5486199924,"t":1729418400}
+{"o":157.1903784512,"h":157.7323944675,"l":157.1676181354,"c":157.6078135003,"v":671715.3664532085,"t":1729422000}
+{"o":157.6078135003,"h":157.7048481596,"l":156.7001442505,"c":156.7466242397,"v":709140.5351583241,"t":1729425600}
+{"o":156.7466242397,"h":157.1619071748,"l":156.008137489,"c":156.5227391234,"v":797236.860597362,"t":1729429200}
+{"o":156.5227391234,"h":159.8288356476,"l":156.5089646894,"c":159.1783712623,"v":1000339.6182865888,"t":1729432800}
+{"o":159.1783712623,"h":159.3448150732,"l":157.3035973517,"c":158.3944802913,"v":799888.197446215,"t":1729436400}
+{"o":158.3944802913,"h":158.7077524295,"l":157.7122729999,"c":158.2219794802,"v":771367.6734365614,"t":1729440000}
+{"o":158.2219794802,"h":159.0210766827,"l":157.6349049091,"c":158.6065653073,"v":736654.7883229209,"t":1729443600}
+{"o":158.6065653073,"h":159.6200139046,"l":158.4219566729,"c":158.8061083419,"v":717804.0694362919,"t":1729447200}
+{"o":158.8061083419,"h":159.3249727941,"l":157.9219060849,"c":158.5357024125,"v":657561.8601927825,"t":1729450800}
+{"o":158.5357024125,"h":161.5583577927,"l":157.8941038665,"c":161.0160628722,"v":706149.5132367144,"t":1729454400}
+{"o":161.0160628722,"h":162.1875896122,"l":160.7966292479,"c":162.046654915,"v":788344.7600762177,"t":1729458000}
+{"o":162.046654915,"h":165.7519768918,"l":161.409895883,"c":165.0035925402,"v":1073867.1890963006,"t":1729461600}
+{"o":165.0035925402,"h":166.4918900034,"l":163.2869065318,"c":165.6492076913,"v":1010410.589060955,"t":1729465200}
+{"o":165.6492076913,"h":168.6184812358,"l":160.3636370382,"c":167.0002063522,"v":1146754.8073145594,"t":1729468800}
+{"o":167.0002063522,"h":168.6123290259,"l":166.2145366784,"c":168.0444540131,"v":986163.0989955154,"t":1729472400}
+{"o":168.0444540131,"h":168.8396210792,"l":165.9974952883,"c":166.7631137669,"v":1046834.5575854527,"t":1729476000}
+{"o":166.7631137669,"h":168.0428178842,"l":165.8676228171,"c":167.7927130267,"v":1438534.5173488522,"t":1729479600}
+{"o":167.7927130267,"h":169.2759160031,"l":165.6237765159,"c":168.7861764202,"v":962467.0475721916,"t":1729483200}
+{"o":168.7861764202,"h":170.0246772625,"l":167.3973474479,"c":167.8681582157,"v":891002.324743767,"t":1729486800}
+{"o":167.8681582157,"h":169.3810187705,"l":166.9624552797,"c":167.3755188844,"v":894925.9228447236,"t":1729490400}
+{"o":167.3755188844,"h":168.2049248146,"l":166.6773203161,"c":166.9030040557,"v":813039.07092044,"t":1729494000}
+{"o":166.9030040557,"h":167.9270560845,"l":164.064085171,"c":164.6600574724,"v":1126880.527188964,"t":1729497600}
+{"o":164.6600574724,"h":165.5638263411,"l":161.3104158908,"c":164.8666751347,"v":965540.7870533649,"t":1729501200}
+{"o":164.8666751347,"h":165.7072941276,"l":163.7529141446,"c":164.3502734377,"v":726913.556510599,"t":1729504800}
+{"o":164.3502734377,"h":166.01622034,"l":161.639614874,"c":164.5799543448,"v":705586.6161703295,"t":1729508400}
+{"o":164.5799543448,"h":165.3003785922,"l":163.6137421238,"c":163.9277981899,"v":696523.3976496306,"t":1729512000}
+{"o":163.9277981899,"h":164.3951092151,"l":159.8535723303,"c":160.9395764004,"v":1129020.2834600031,"t":1729515600}
+{"o":160.9395764004,"h":163.1462641666,"l":156.4571614164,"c":162.5442625869,"v":983719.7049665111,"t":1729519200}
+{"o":162.5442625869,"h":163.5617576573,"l":161.3833545407,"c":163.5617576573,"v":829202.4270222377,"t":1729522800}
+{"o":163.5617576573,"h":163.5993526924,"l":161.4036014104,"c":162.9154896307,"v":937298.1232372626,"t":1729526400}
+{"o":162.9154896307,"h":164.3595781803,"l":162.7507884796,"c":163.9796149628,"v":1043503.5346612601,"t":1729530000}
+{"o":163.9796149628,"h":164.406634869,"l":163.1400353848,"c":163.9965616056,"v":982794.1937437351,"t":1729533600}
+{"o":163.9965616056,"h":166.3499273664,"l":163.9784493338,"c":166.0656270291,"v":992974.8315946161,"t":1729537200}
+{"o":166.0656270291,"h":166.0874180683,"l":164.4103603431,"c":164.7529430692,"v":780167.931460223,"t":1729540800}
+{"o":164.7529430692,"h":166.4001914463,"l":164.7498021027,"c":165.7802990612,"v":963499.9950953027,"t":1729544400}
+{"o":165.7802990612,"h":166.4071080801,"l":165.1952773754,"c":166.1211142459,"v":751328.0924705273,"t":1729548000}
+{"o":166.1211142459,"h":166.1211142459,"l":163.2137971124,"c":164.5007113635,"v":756704.9829560759,"t":1729551600}
+{"o":164.5007113635,"h":164.8049340275,"l":159.0176028259,"c":163.6506190897,"v":997995.957334864,"t":1729555200}
+{"o":163.6506190897,"h":165.6157299908,"l":162.2683951593,"c":165.2625573054,"v":815570.331666428,"t":1729558800}
+{"o":165.2625573054,"h":166.1094520332,"l":164.2174926162,"c":164.257981487,"v":848169.5021576401,"t":1729562400}
+{"o":164.257981487,"h":164.8108889628,"l":162.5764557872,"c":164.6601255093,"v":880126.6241830852,"t":1729566000}
+{"o":164.6601255093,"h":166.6748083078,"l":164.421332471,"c":165.5460940346,"v":881430.9109251716,"t":1729569600}
+{"o":165.5460940346,"h":168.2776280608,"l":165.3117289548,"c":166.7171945739,"v":838680.6441296515,"t":1729573200}
+{"o":166.7171945739,"h":167.5223551065,"l":166.3739317295,"c":166.5093529214,"v":763400.4484467702,"t":1729576800}
+{"o":166.5093529214,"h":166.7888350345,"l":165.1614582771,"c":165.3370336654,"v":841407.1243221503,"t":1729580400}
+{"o":165.3370336654,"h":165.4414684892,"l":162.2800728987,"c":163.9046950425,"v":897627.07475028,"t":1729584000}
+{"o":163.9046950425,"h":164.041775207,"l":161.8755166154,"c":163.2148067041,"v":862128.294694597,"t":1729587600}
+{"o":163.2148067041,"h":164.8264612689,"l":162.4104778171,"c":164.6403234107,"v":721737.9938859025,"t":1729591200}
+{"o":164.6403234107,"h":167.3196045624,"l":164.5056124427,"c":166.0883659511,"v":783926.9399876712,"t":1729594800}
+{"o":166.0883659511,"h":167.5620770457,"l":163.9114891924,"c":164.4270073421,"v":917264.9495038571,"t":1729598400}
+{"o":164.4270073421,"h":165.3495536461,"l":163.0101753765,"c":164.342482371,"v":912543.8485269181,"t":1729602000}
+{"o":164.342482371,"h":169.4950047215,"l":163.8766872045,"c":168.2775662273,"v":1160764.8104019496,"t":1729605600}
+{"o":168.2775662273,"h":169.2317062116,"l":164.2707336999,"c":166.0193257481,"v":1140119.8867557684,"t":1729609200}
+{"o":166.0193257481,"h":166.4098163268,"l":163.3935311714,"c":164.3577527538,"v":939495.2683996807,"t":1729612800}
+{"o":164.3577527538,"h":167.0580306833,"l":162.5764402037,"c":165.4201623116,"v":893685.8536852075,"t":1729616400}
+{"o":165.4201623116,"h":168.2723286578,"l":164.3705638609,"c":166.2036117763,"v":899063.8195901397,"t":1729620000}
+{"o":166.2036117763,"h":167.3110992673,"l":165.6362753234,"c":166.7258675393,"v":842268.7093856756,"t":1729623600}
+{"o":166.7258675393,"h":167.0737556331,"l":166.0191451481,"c":166.4697950599,"v":802636.3685571972,"t":1729627200}
+{"o":166.4697950599,"h":166.5893629861,"l":165.3024722726,"c":165.7832287718,"v":745204.6337976187,"t":1729630800}
+{"o":165.7832287718,"h":167.4070871224,"l":165.577026012,"c":167.182553027,"v":687269.1229945858,"t":1729634400}
+{"o":167.182553027,"h":167.3913854215,"l":163.7477945646,"c":165.8455449158,"v":684035.0020608279,"t":1729638000}
+{"o":165.8455449158,"h":166.1581355805,"l":164.041321793,"c":164.3907444109,"v":663634.6052173255,"t":1729641600}
+{"o":164.3907444109,"h":165.7127683667,"l":164.3344877659,"c":165.5727746647,"v":667767.5434957354,"t":1729645200}
+{"o":165.5727746647,"h":165.7461077611,"l":164.130763093,"c":164.3002079456,"v":758615.4622269486,"t":1729648800}
+{"o":164.3002079456,"h":164.692584498,"l":162.8237187901,"c":163.7271107742,"v":804218.3018414665,"t":1729652400}
+{"o":163.7271107742,"h":164.4022793481,"l":163.2339775269,"c":164.1416666683,"v":695887.0836628006,"t":1729656000}
+{"o":164.1416666683,"h":164.6400324545,"l":162.5748715411,"c":163.2183473102,"v":716831.965329517,"t":1729659600}
+{"o":163.2183473102,"h":164.649810982,"l":163.0536502366,"c":163.4431684276,"v":646043.1463138619,"t":1729663200}
+{"o":163.4431684276,"h":163.9513962062,"l":162.9242691616,"c":163.9513962062,"v":711827.5280193497,"t":1729666800}
+{"o":163.9513962062,"h":164.6084215205,"l":162.7852363695,"c":163.1225305819,"v":1076073.6730953001,"t":1729670400}
+{"o":163.1225305819,"h":164.2800975373,"l":162.4120609447,"c":163.9143970561,"v":949339.1727110035,"t":1729674000}
+{"o":163.9143970561,"h":164.9976534884,"l":163.7308224877,"c":163.9207881003,"v":876594.0110694662,"t":1729677600}
+{"o":163.9207881003,"h":165.1263966069,"l":163.7371359238,"c":164.6068125531,"v":838721.7046299699,"t":1729681200}
+{"o":164.6068125531,"h":165.3035644416,"l":163.2379056815,"c":164.7053056148,"v":1110968.2720678737,"t":1729684800}
+{"o":164.7053056148,"h":167.8314494342,"l":164.4016556381,"c":167.2475041721,"v":1175916.0661182757,"t":1729688400}
+{"o":167.2475041721,"h":167.4632454092,"l":165.4851994799,"c":166.0416572224,"v":1365998.241025364,"t":1729692000}
+{"o":166.0416572224,"h":166.7857050186,"l":163.5921671228,"c":166.249029002,"v":1645382.5201766142,"t":1729695600}
+{"o":166.249029002,"h":166.7465399368,"l":163.5337607217,"c":163.7873744474,"v":1279611.2815534093,"t":1729699200}
+{"o":163.7873744474,"h":165.4721779768,"l":163.6053450553,"c":164.4082207206,"v":1409557.5298950879,"t":1729702800}
+{"o":164.4082207206,"h":168.1814541846,"l":161.5313576027,"c":167.8144001106,"v":1407107.6827178842,"t":1729706400}
+{"o":167.8144001106,"h":171.7324957841,"l":166.9353673685,"c":171.0551064333,"v":1265961.4757149178,"t":1729710000}
+{"o":171.0551064333,"h":173.94976511,"l":169.9506979941,"c":171.6700508558,"v":1155722.0149184132,"t":1729713600}
+{"o":171.6700508558,"h":172.4288862054,"l":168.3012925647,"c":169.1231460452,"v":1125245.0302906053,"t":1729717200}
+{"o":169.1231460452,"h":170.5126469336,"l":162.438933904,"c":169.076388376,"v":1061649.2305025097,"t":1729720800}
+{"o":169.076388376,"h":170.2180615857,"l":168.6835483007,"c":168.9856072783,"v":898445.4243376398,"t":1729724400}
+{"o":168.9856072783,"h":171.3001252052,"l":162.415173308,"c":170.9669529497,"v":972981.8718487415,"t":1729728000}
+{"o":170.9669529497,"h":172.6802648588,"l":169.8229121196,"c":171.0474223115,"v":981996.6190900686,"t":1729731600}
+{"o":171.0474223115,"h":174.5861881048,"l":170.3193055864,"c":172.6092878606,"v":1172341.2020616513,"t":1729735200}
+{"o":172.6092878606,"h":173.3150927585,"l":171.3158774417,"c":172.2682577485,"v":1213879.2762565282,"t":1729738800}
+{"o":172.2682577485,"h":173.3596095757,"l":171.5392862612,"c":171.6328384766,"v":1005709.671671199,"t":1729742400}
+{"o":171.6328384766,"h":172.5117637342,"l":170.3505096945,"c":171.274932647,"v":786586.5739387315,"t":1729746000}
+{"o":171.274932647,"h":172.2935669411,"l":170.6989093512,"c":171.5257410681,"v":914362.0170577454,"t":1729749600}
+{"o":171.5257410681,"h":172.6052227171,"l":171.0414675093,"c":171.6368831399,"v":919301.2497037681,"t":1729753200}
+{"o":171.6368831399,"h":172.7800855202,"l":170.1327409925,"c":170.2255224591,"v":960956.5615373837,"t":1729756800}
+{"o":170.2255224591,"h":171.0403694639,"l":168.4698506196,"c":169.8456895933,"v":1026577.5198315701,"t":1729760400}
+{"o":169.8456895933,"h":171.4289538917,"l":169.1982863054,"c":171.0831253579,"v":830976.5282699867,"t":1729764000}
+{"o":171.0831253579,"h":172.2226071524,"l":170.554206875,"c":172.0370341666,"v":979709.1842180337,"t":1729767600}
+{"o":172.0370341666,"h":174.1787780217,"l":171.7167016247,"c":172.5986641993,"v":1016618.9706127618,"t":1729771200}
+{"o":172.5986641993,"h":175.4663665102,"l":172.2008540149,"c":173.9137095178,"v":1185308.1463074493,"t":1729774800}
+{"o":173.9137095178,"h":175.1617655146,"l":172.5612753883,"c":173.8240112472,"v":1155837.1211475395,"t":1729778400}
+{"o":173.8240112472,"h":176.4412156591,"l":172.6833240854,"c":173.5808351631,"v":1174051.4736993185,"t":1729782000}
+{"o":173.5808351631,"h":176.7727980295,"l":172.7620084426,"c":174.8755470817,"v":984417.7603919765,"t":1729785600}
+{"o":174.8755470817,"h":175.3472749533,"l":165.0212861274,"c":173.5388026893,"v":990110.2600756603,"t":1729789200}
+{"o":173.5388026893,"h":174.7450692627,"l":172.935422582,"c":174.3913210887,"v":972569.9557032433,"t":1729792800}
+{"o":174.3913210887,"h":175.7746783006,"l":173.8800760734,"c":175.537619407,"v":1023060.3704595808,"t":1729796400}
+{"o":175.537619407,"h":177.1398645082,"l":173.1721352343,"c":175.5166780901,"v":1040729.6440123298,"t":1729800000}
+{"o":175.5166780901,"h":176.8257108399,"l":174.7808113313,"c":176.1101697629,"v":1071637.5357724649,"t":1729803600}
+{"o":176.1101697629,"h":177.6296311133,"l":175.7536271226,"c":176.9044350829,"v":1243516.9448032521,"t":1729807200}
+{"o":176.9044350829,"h":177.373560369,"l":173.2766952336,"c":175.0475601918,"v":1048712.1011818976,"t":1729810800}
+{"o":175.0475601918,"h":175.9469149801,"l":174.3335947366,"c":174.8805276518,"v":1029351.7477716617,"t":1729814400}
+{"o":174.8805276518,"h":175.2839703039,"l":173.2924871804,"c":173.952507612,"v":924785.5125836945,"t":1729818000}
+{"o":173.952507612,"h":174.7199062778,"l":173.2986355175,"c":173.8818521789,"v":767641.3532984271,"t":1729821600}
+{"o":173.8818521789,"h":174.5589234957,"l":171.7405653878,"c":172.821088837,"v":893955.024212484,"t":1729825200}
+{"o":172.821088837,"h":173.2136858767,"l":171.0215776642,"c":171.3308543613,"v":765193.8882627669,"t":1729828800}
+{"o":171.3308543613,"h":172.2783691823,"l":170.5811072979,"c":171.9824673115,"v":657190.8262329516,"t":1729832400}
+{"o":171.9824673115,"h":172.6316678914,"l":171.5206869168,"c":171.8082192823,"v":845832.7546748252,"t":1729836000}
+{"o":171.8082192823,"h":172.0867647934,"l":169.6018319669,"c":170.0988487039,"v":799233.3191766277,"t":1729839600}
+{"o":170.0988487039,"h":171.0237823454,"l":169.0417221569,"c":170.5505770169,"v":1199713.7811721689,"t":1729843200}
+{"o":170.5505770169,"h":171.476982148,"l":168.9842668514,"c":171.3171198682,"v":895213.0223364293,"t":1729846800}
+{"o":171.3171198682,"h":172.0205667471,"l":170.5310226863,"c":171.6778404008,"v":921322.2986715981,"t":1729850400}
+{"o":171.6778404008,"h":172.313714128,"l":171.3421447772,"c":171.878954607,"v":706583.7801687167,"t":1729854000}
+{"o":171.878954607,"h":172.6831037012,"l":171.4105816996,"c":171.6831846205,"v":770922.0529267016,"t":1729857600}
+{"o":171.6831846205,"h":173.4863701338,"l":171.0629660423,"c":173.3117196956,"v":917035.6563672549,"t":1729861200}
+{"o":173.3117196956,"h":175.6888521653,"l":172.5954186491,"c":173.8999852988,"v":1103049.4639827937,"t":1729864800}
+{"o":173.8999852988,"h":175.0899229691,"l":168.3354688523,"c":170.6613213691,"v":1197218.3063822044,"t":1729868400}
+{"o":170.6613213691,"h":172.0008420516,"l":168.6475371733,"c":170.2294940416,"v":1318634.1990723202,"t":1729872000}
+{"o":170.2294940416,"h":171.1081105864,"l":164.6338731018,"c":166.1203675654,"v":1359302.9497102089,"t":1729875600}
+{"o":166.1203675654,"h":169.7226279192,"l":163.0401800229,"c":167.4881633715,"v":1922036.8263842787,"t":1729879200}
+{"o":167.4881633715,"h":168.1396654369,"l":163.9855028623,"c":166.063662899,"v":1286853.1962966786,"t":1729882800}
+{"o":166.063662899,"h":166.8727456619,"l":163.238331123,"c":165.1254242427,"v":990976.3492883884,"t":1729886400}
+{"o":165.1254242427,"h":166.7690122474,"l":164.6352530108,"c":166.2399760583,"v":898517.4935410687,"t":1729890000}
+{"o":166.2399760583,"h":166.8832086667,"l":161.7042100937,"c":161.9072367069,"v":860192.2272475981,"t":1729893600}
+{"o":161.9072367069,"h":163.4358630523,"l":157.5205550861,"c":162.9913358606,"v":1931919.3540147038,"t":1729897200}
+{"o":162.9913358606,"h":163.9980483407,"l":161.9179798058,"c":162.9644702301,"v":1190016.8227107648,"t":1729900800}
+{"o":162.9644702301,"h":163.4031459927,"l":161.4394697088,"c":161.4394697088,"v":762283.2370345498,"t":1729904400}
+{"o":161.4394697088,"h":163.9947669388,"l":160.5959050184,"c":162.9144737804,"v":778504.7446962447,"t":1729908000}
+{"o":162.9144737804,"h":163.9997112353,"l":162.2492928561,"c":163.739246573,"v":644948.1947208565,"t":1729911600}
+{"o":163.739246573,"h":164.73654905,"l":163.424609692,"c":164.6782409195,"v":655633.4131556661,"t":1729915200}
+{"o":164.6782409195,"h":166.2399758241,"l":164.3394009646,"c":164.9750934388,"v":634399.3319265189,"t":1729918800}
+{"o":164.9750934388,"h":166.6977864577,"l":164.5523846535,"c":166.56065833,"v":777250.1209005656,"t":1729922400}
+{"o":166.56065833,"h":167.284447775,"l":164.9024823449,"c":165.5499071208,"v":778042.5193555183,"t":1729926000}
+{"o":165.5499071208,"h":166.8434123998,"l":165.4166083043,"c":166.5290403973,"v":707254.6709929829,"t":1729929600}
+{"o":166.5290403973,"h":167.6749653266,"l":166.2394589441,"c":167.2155756285,"v":746396.5491985306,"t":1729933200}
+{"o":167.2155756285,"h":168.4204201934,"l":165.6628237455,"c":167.3945956849,"v":869174.0267647388,"t":1729936800}
+{"o":167.3945956849,"h":168.5417293594,"l":166.4164730461,"c":166.8013378959,"v":749898.4339629196,"t":1729940400}
+{"o":166.8013378959,"h":167.7272267891,"l":166.4141023607,"c":167.128333485,"v":697360.1922490905,"t":1729944000}
+{"o":167.128333485,"h":167.3877388911,"l":165.6372797892,"c":166.1809291911,"v":697850.5394269702,"t":1729947600}
+{"o":166.1809291911,"h":166.7192781065,"l":165.4168474336,"c":165.8276622185,"v":945199.2549022866,"t":1729951200}
+{"o":165.8276622185,"h":167.8524594214,"l":165.4323462281,"c":166.7337122442,"v":855239.33617892,"t":1729954800}
+{"o":166.7337122442,"h":167.8545133301,"l":166.303178183,"c":167.3335280136,"v":695358.7633288716,"t":1729958400}
+{"o":167.3335280136,"h":168.3218019801,"l":166.4128487009,"c":168.1729750784,"v":737420.569063688,"t":1729962000}
+{"o":168.1729750784,"h":168.4638181686,"l":167.3748731012,"c":167.955438551,"v":793037.4100874368,"t":1729965600}
+{"o":167.955438551,"h":170.2975883231,"l":167.955438551,"c":169.5906394717,"v":753419.664526645,"t":1729969200}
+{"o":169.5906394717,"h":171.1556868202,"l":169.4707806623,"c":170.5933216333,"v":751010.4384230352,"t":1729972800}
+{"o":170.5933216333,"h":171.3145405129,"l":169.0988643733,"c":169.4017430313,"v":747258.5306184163,"t":1729976400}
+{"o":169.4017430313,"h":170.1504504187,"l":168.9380714246,"c":169.4715032676,"v":629012.3393754916,"t":1729980000}
+{"o":169.4715032676,"h":169.6406718116,"l":168.5974302862,"c":168.9256851005,"v":522581.4941951139,"t":1729983600}
+{"o":168.9256851005,"h":169.3099562181,"l":167.6985243703,"c":168.7330929642,"v":641657.9970088608,"t":1729987200}
+{"o":168.7330929642,"h":171.2812130807,"l":168.2930660581,"c":170.4806679233,"v":725266.7169969608,"t":1729990800}
+{"o":170.4806679233,"h":171.3388239055,"l":169.2959542495,"c":169.6234654632,"v":712985.437450798,"t":1729994400}
+{"o":169.6234654632,"h":170.4684109981,"l":168.7787691746,"c":170.1243707968,"v":611866.4423676205,"t":1729998000}
+{"o":170.1243707968,"h":170.7349263772,"l":169.7111063785,"c":170.5422267807,"v":556814.9129650713,"t":1730001600}
+{"o":170.5422267807,"h":171.1599550511,"l":170.0389200737,"c":170.6245055405,"v":517210.1731946305,"t":1730005200}
+{"o":170.6245055405,"h":171.4368287679,"l":170.2434798479,"c":171.4191361545,"v":550015.6793671983,"t":1730008800}
+{"o":171.4191361545,"h":173.0714255313,"l":170.7754520396,"c":171.3088359835,"v":557222.0871358482,"t":1730012400}
+{"o":171.3088359835,"h":173.5590881451,"l":171.180911394,"c":173.3435307861,"v":654596.473602439,"t":1730016000}
+{"o":173.3435307861,"h":173.5287931246,"l":171.7753248769,"c":172.6772021793,"v":737845.4440744891,"t":1730019600}
+{"o":172.6772021793,"h":172.7876183451,"l":171.5919825769,"c":171.7639588835,"v":675888.3407187782,"t":1730023200}
+{"o":171.7639588835,"h":173.0266308954,"l":171.5271394647,"c":172.1294160227,"v":641067.8749325959,"t":1730026800}
+{"o":172.1294160227,"h":174.8061204644,"l":172.1049752332,"c":173.8174446039,"v":907169.9090112147,"t":1730030400}
+{"o":173.8174446039,"h":174.8090087167,"l":173.136256039,"c":174.0444693203,"v":894324.7038993991,"t":1730034000}
+{"o":174.0444693203,"h":175.1242758146,"l":173.7294600905,"c":174.421327695,"v":898651.0531645096,"t":1730037600}
+{"o":174.421327695,"h":175.6769320794,"l":173.6758063255,"c":173.9452941478,"v":820709.7473575651,"t":1730041200}
+{"o":173.9452941478,"h":174.7737626911,"l":172.5838068347,"c":174.7290939599,"v":787730.6355266077,"t":1730044800}
+{"o":174.7290939599,"h":176.7246071483,"l":174.1394769374,"c":174.1936179533,"v":814662.177832535,"t":1730048400}
+{"o":174.1936179533,"h":175.3908698317,"l":173.788402667,"c":173.8799382105,"v":756662.5766391328,"t":1730052000}
+{"o":173.8799382105,"h":175.3664404945,"l":173.3506812041,"c":175.2194565086,"v":842010.5444966805,"t":1730055600}
+{"o":175.2194565086,"h":176.0361499301,"l":174.6268747827,"c":174.9079509573,"v":809374.5619634945,"t":1730059200}
+{"o":174.9079509573,"h":176.0714267603,"l":174.6065170921,"c":175.1236512375,"v":887239.4766081653,"t":1730062800}
+{"o":175.1236512375,"h":176.2131098586,"l":175.1236512375,"c":175.7685733189,"v":818859.8733198716,"t":1730066400}
+{"o":175.7685733189,"h":176.2796550326,"l":174.6781421228,"c":174.7135887283,"v":726918.0703852964,"t":1730070000}
+{"o":174.7135887283,"h":175.2170887611,"l":173.7952296522,"c":174.0762592629,"v":673068.7455611962,"t":1730073600}
+{"o":174.0762592629,"h":174.5925964875,"l":172.0317950449,"c":173.7626080426,"v":574704.0630374313,"t":1730077200}
+{"o":173.7626080426,"h":174.1490698492,"l":172.8658583518,"c":173.1895756102,"v":685615.1424315808,"t":1730080800}
+{"o":173.1895756102,"h":174.7556671329,"l":173.0639358347,"c":173.7799242647,"v":740743.7953576297,"t":1730084400}
+{"o":173.7799242647,"h":173.8331899242,"l":171.8755238584,"c":173.2908222988,"v":706959.2237710882,"t":1730088000}
+{"o":173.2908222988,"h":173.4029508845,"l":171.148560884,"c":172.4437331521,"v":771928.2448009535,"t":1730091600}
+{"o":172.4437331521,"h":172.7660009815,"l":171.4398709134,"c":172.5447505,"v":599047.5825855152,"t":1730095200}
+{"o":172.5447505,"h":174.7124829065,"l":172.4127239311,"c":173.722199513,"v":728518.2040911873,"t":1730098800}
+{"o":173.722199513,"h":175.4274307693,"l":173.6546063296,"c":174.8705844302,"v":791594.985072323,"t":1730102400}
+{"o":174.8705844302,"h":176.0732842031,"l":174.4672407408,"c":175.7592727516,"v":621490.7217634267,"t":1730106000}
+{"o":175.7592727516,"h":176.7327944964,"l":175.2409155166,"c":175.2554985412,"v":695131.5494035837,"t":1730109600}
+{"o":175.2554985412,"h":176.451362357,"l":174.3535645722,"c":175.0005944687,"v":683573.6348123461,"t":1730113200}
+{"o":175.0005944687,"h":176.1636255269,"l":171.6725186461,"c":175.657754141,"v":778626.2958790774,"t":1730116800}
+{"o":175.657754141,"h":176.1593642754,"l":173.117599702,"c":173.3270212286,"v":819955.4497743192,"t":1730120400}
+{"o":173.3270212286,"h":174.7169424467,"l":171.2975881837,"c":173.1298397424,"v":884844.0104967288,"t":1730124000}
+{"o":173.1298397424,"h":173.376326431,"l":171.0784888421,"c":171.5406122266,"v":851378.1894986914,"t":1730127600}
+{"o":171.5406122266,"h":173.7366622637,"l":170.9321338642,"c":172.0062401268,"v":944443.385915884,"t":1730131200}
+{"o":172.0062401268,"h":174.5519444082,"l":169.9212135313,"c":172.9378758284,"v":1106341.4876364574,"t":1730134800}
+{"o":172.9378758284,"h":174.0954219565,"l":172.7926090548,"c":173.5467514545,"v":853221.878916247,"t":1730138400}
+{"o":173.5467514545,"h":176.311702094,"l":173.315813919,"c":174.596758459,"v":995173.8476484646,"t":1730142000}
+{"o":174.596758459,"h":174.8956926339,"l":173.5139241386,"c":174.7592954244,"v":811825.8193906968,"t":1730145600}
+{"o":174.7592954244,"h":176.4129726872,"l":174.4817255892,"c":175.7979884088,"v":697764.8493748039,"t":1730149200}
+{"o":175.7979884088,"h":177.8891951591,"l":175.5230438883,"c":176.7640030218,"v":1058347.0393365012,"t":1730152800}
+{"o":176.7640030218,"h":177.5627247917,"l":175.6157816903,"c":176.4151380139,"v":834045.362491695,"t":1730156400}
+{"o":176.4151380139,"h":177.3426326492,"l":175.4847400689,"c":176.7805350535,"v":705325.5151634058,"t":1730160000}
+{"o":176.7805350535,"h":176.8384678931,"l":175.2442540409,"c":176.3953431219,"v":788452.7696051213,"t":1730163600}
+{"o":176.3953431219,"h":181.2503802756,"l":175.7196558294,"c":178.9235392636,"v":1204322.7017640891,"t":1730167200}
+{"o":178.9235392636,"h":180.7554310137,"l":177.843741184,"c":179.8380450083,"v":822015.4366649179,"t":1730170800}
+{"o":179.8380450083,"h":180.7981564328,"l":179.2187812822,"c":179.9916944668,"v":667846.1434552119,"t":1730174400}
+{"o":179.9916944668,"h":180.0587066494,"l":178.10892401,"c":178.9974288196,"v":759281.5214870139,"t":1730178000}
+{"o":178.9974288196,"h":179.3311175217,"l":178.0812623722,"c":178.4159390042,"v":628309.6978031418,"t":1730181600}
+{"o":178.4159390042,"h":178.9737450109,"l":177.312298165,"c":178.2058482553,"v":650723.8045815884,"t":1730185200}
+{"o":178.2058482553,"h":179.7331207653,"l":177.6185955098,"c":179.1102874986,"v":640784.3775832416,"t":1730188800}
+{"o":179.1102874986,"h":179.5926018313,"l":178.4011005947,"c":179.1349845161,"v":622469.9353565404,"t":1730192400}
+{"o":179.1349845161,"h":179.5559292654,"l":178.22085482,"c":179.1131240526,"v":567804.5454568493,"t":1730196000}
+{"o":179.1131240526,"h":179.9500140653,"l":178.4142525384,"c":178.9881676517,"v":684750.0350104985,"t":1730199600}
+{"o":178.9881676517,"h":179.5405899715,"l":177.3158413982,"c":177.353576405,"v":755766.1756031835,"t":1730203200}
+{"o":177.353576405,"h":178.3866136739,"l":176.4696118262,"c":177.9816588465,"v":790565.0306553008,"t":1730206800}
+{"o":177.9816588465,"h":178.8563829003,"l":176.5544009581,"c":177.5589740453,"v":1068074.8516430305,"t":1730210400}
+{"o":177.5589740453,"h":179.1760408328,"l":176.7906141787,"c":178.619016212,"v":1069074.3382757145,"t":1730214000}
+{"o":178.619016212,"h":182.2435794549,"l":178.3775086,"c":180.5894163193,"v":1304799.1641319266,"t":1730217600}
+{"o":180.5894163193,"h":181.901687043,"l":177.9991508358,"c":179.0805552247,"v":1017215.874969652,"t":1730221200}
+{"o":179.0805552247,"h":180.2657599504,"l":178.2617057562,"c":179.4498532729,"v":1066764.560600884,"t":1730224800}
+{"o":179.4498532729,"h":180.1743834826,"l":175.5595905085,"c":176.3217094887,"v":1147809.8879023546,"t":1730228400}
+{"o":176.3217094887,"h":177.141021821,"l":174.4814238,"c":176.647361379,"v":900752.3372237289,"t":1730232000}
+{"o":176.647361379,"h":177.7763159941,"l":175.9191820887,"c":176.8989511503,"v":667634.7012828236,"t":1730235600}
+{"o":176.8989511503,"h":178.5589174408,"l":176.7562559138,"c":177.7506108195,"v":717569.3915910893,"t":1730239200}
+{"o":177.7506108195,"h":178.3053779026,"l":176.9547126908,"c":177.5118192608,"v":620222.7946810659,"t":1730242800}
+{"o":177.5118192608,"h":177.8892566292,"l":175.8592249766,"c":176.7706141178,"v":620203.4557731372,"t":1730246400}
+{"o":176.7706141178,"h":178.1555322912,"l":174.9859386706,"c":177.9968262169,"v":675068.5604795768,"t":1730250000}
+{"o":177.9968262169,"h":179.0011177848,"l":177.1435700302,"c":177.7667186669,"v":633249.6981223089,"t":1730253600}
+{"o":177.7667186669,"h":178.6124510229,"l":177.458197819,"c":178.2170684693,"v":645156.6032684802,"t":1730257200}
+{"o":178.2170684693,"h":178.9779402211,"l":177.6922865187,"c":178.8018658423,"v":512791.5637150251,"t":1730260800}
+{"o":178.8018658423,"h":180.0476987478,"l":177.7701896927,"c":178.1245107243,"v":566704.6604381171,"t":1730264400}
+{"o":178.1245107243,"h":178.9743525078,"l":176.7611933661,"c":176.9437960564,"v":579918.2860108056,"t":1730268000}
+{"o":176.9437960564,"h":177.557282032,"l":176.3662806488,"c":176.8299066347,"v":580573.9713412076,"t":1730271600}
+{"o":176.8299066347,"h":177.5137942829,"l":175.969451324,"c":176.0738248062,"v":691933.6215690797,"t":1730275200}
+{"o":176.0738248062,"h":176.9104996653,"l":175.814525328,"c":176.3054892814,"v":507912.4022084267,"t":1730278800}
+{"o":176.3054892814,"h":176.4085156756,"l":175.3221539573,"c":175.3976258495,"v":495835.1466393208,"t":1730282400}
+{"o":175.3976258495,"h":175.6310606398,"l":173.4848855374,"c":173.8290845772,"v":651845.5971924391,"t":1730286000}
+{"o":173.8290845772,"h":174.2622745148,"l":172.7551811169,"c":173.7243039564,"v":667282.4531032733,"t":1730289600}
+{"o":173.7243039564,"h":174.81343956,"l":172.1475628665,"c":174.6411134965,"v":740975.2894576379,"t":1730293200}
+{"o":174.6411134965,"h":175.5053005983,"l":173.6523921362,"c":174.0533028251,"v":792185.0599738817,"t":1730296800}
+{"o":174.0533028251,"h":174.2102033922,"l":170.5755370067,"c":172.1744660732,"v":912819.6984507939,"t":1730300400}
+{"o":172.1744660732,"h":173.5194114654,"l":170.7970224999,"c":173.265905465,"v":867628.6821607933,"t":1730304000}
+{"o":173.265905465,"h":173.6822976414,"l":172.6673008293,"c":173.578217112,"v":885488.0576609122,"t":1730307600}
+{"o":173.578217112,"h":174.0035075695,"l":171.8393806549,"c":172.2902913016,"v":929626.4764159203,"t":1730311200}
+{"o":172.2902913016,"h":173.0144692792,"l":171.5527623743,"c":172.5591791432,"v":712562.1806136,"t":1730314800}
+{"o":172.5591791432,"h":175.0821654906,"l":171.4260609713,"c":174.8882741382,"v":856976.748905464,"t":1730318400}
+{"o":174.8882741382,"h":175.2531337087,"l":172.0150048066,"c":173.374614414,"v":765988.0797174626,"t":1730322000}
+{"o":173.374614414,"h":173.8576528697,"l":172.9469829856,"c":173.5802225056,"v":559674.8568149412,"t":1730325600}
+{"o":173.5802225056,"h":174.3953186361,"l":172.9987706058,"c":173.098304571,"v":470938.5040894707,"t":1730329200}
+{"o":173.098304571,"h":173.724415094,"l":172.7778795683,"c":173.5358816638,"v":471339.474584161,"t":1730332800}
+{"o":173.5358816638,"h":174.3605057237,"l":172.6021282678,"c":173.8078534707,"v":576609.9597961444,"t":1730336400}
+{"o":173.8078534707,"h":174.8072952343,"l":173.2315300156,"c":174.04228161,"v":605929.7325171381,"t":1730340000}
+{"o":174.04228161,"h":174.315249685,"l":171.8849871055,"c":172.5694345861,"v":519470.618458293,"t":1730343600}
+{"o":172.5694345861,"h":173.5305385189,"l":172.3944971641,"c":173.3246213493,"v":495502.1092455161,"t":1730347200}
+{"o":173.3246213493,"h":174.2104341569,"l":173.1016739312,"c":173.4077531687,"v":499945.2424038043,"t":1730350800}
+{"o":173.4077531687,"h":173.5477720958,"l":171.6031929021,"c":171.8978221966,"v":479471.9156588942,"t":1730354400}
+{"o":171.8978221966,"h":173.0978017505,"l":171.4138296206,"c":172.7275283094,"v":441775.101328245,"t":1730358000}
+{"o":172.7275283094,"h":172.8014928977,"l":171.5048517282,"c":172.4265999775,"v":494676.7961966927,"t":1730361600}
+{"o":172.4265999775,"h":173.6694933617,"l":172.2222213623,"c":173.4700069212,"v":450759.1375631333,"t":1730365200}
+{"o":173.4700069212,"h":174.7835464214,"l":172.8578986559,"c":174.5034612977,"v":537173.7164573178,"t":1730368800}
+{"o":174.5034612977,"h":174.546982309,"l":172.850324919,"c":173.2386387904,"v":522908.8156953331,"t":1730372400}
+{"o":173.2386387904,"h":173.6681282281,"l":172.0515067964,"c":172.4904063046,"v":702004.8216585068,"t":1730376000}
+{"o":172.4904063046,"h":172.6982954969,"l":169.1195052321,"c":170.1605693621,"v":904536.6135881776,"t":1730379600}
+{"o":170.1605693621,"h":170.358980948,"l":167.0061060735,"c":168.6779720976,"v":1198803.4381742987,"t":1730383200}
+{"o":168.6779720976,"h":170.911340064,"l":168.4940267147,"c":168.8280976218,"v":972677.8499303682,"t":1730386800}
+{"o":168.8280976218,"h":168.9242820081,"l":167.3966407522,"c":167.9485944767,"v":801380.9370986493,"t":1730390400}
+{"o":167.9485944767,"h":169.4209251703,"l":167.6055368477,"c":168.5067851462,"v":775778.6098881052,"t":1730394000}
+{"o":168.5067851462,"h":168.7101978728,"l":166.6921737532,"c":167.8035664987,"v":954438.250002488,"t":1730397600}
+{"o":167.8035664987,"h":168.5417747656,"l":166.5003325443,"c":166.7993282834,"v":800851.3457722529,"t":1730401200}
+{"o":166.7993282834,"h":168.3533075232,"l":166.4699113917,"c":167.6522357029,"v":725213.6597588439,"t":1730404800}
+{"o":167.6522357029,"h":168.0288865355,"l":167.0309526563,"c":167.1964249808,"v":671687.3419430786,"t":1730408400}
+{"o":167.1964249808,"h":167.8312264948,"l":165.6475980794,"c":167.5688910609,"v":778831.8273773181,"t":1730412000}
+{"o":167.5688910609,"h":168.2590895227,"l":165.9831766128,"c":166.764205253,"v":657644.0881932426,"t":1730415600}
+{"o":166.764205253,"h":167.6618108919,"l":166.4344235454,"c":167.1413875053,"v":549575.146736588,"t":1730419200}
+{"o":167.1413875053,"h":167.6430719055,"l":164.5483159219,"c":165.2844636325,"v":740861.2554604444,"t":1730422800}
+{"o":165.2844636325,"h":165.9608003397,"l":163.5478093577,"c":165.7882735628,"v":856129.9135636925,"t":1730426400}
+{"o":165.7882735628,"h":166.5032930235,"l":165.0030466802,"c":165.3181628112,"v":589579.933516272,"t":1730430000}
+{"o":165.3181628112,"h":165.6364992156,"l":164.8435606433,"c":165.5359810871,"v":499221.518257269,"t":1730433600}
+{"o":165.5359810871,"h":165.8332195217,"l":164.9696317949,"c":165.1524654312,"v":456584.1787743509,"t":1730437200}
+{"o":165.1524654312,"h":165.2315593066,"l":163.5954789676,"c":163.7073813993,"v":517089.9889994313,"t":1730440800}
+{"o":163.7073813993,"h":164.4580933547,"l":163.2726742442,"c":164.1251626441,"v":479832.4041196636,"t":1730444400}
+{"o":164.1251626441,"h":164.7549018978,"l":163.7721547466,"c":164.0055537684,"v":471582.4832755824,"t":1730448000}
+{"o":164.0055537684,"h":165.2055189488,"l":163.7823801722,"c":165.1595596423,"v":700137.1832547558,"t":1730451600}
+{"o":165.1595596423,"h":166.9312473314,"l":165.1095479486,"c":166.3428955994,"v":1046508.0600415288,"t":1730455200}
+{"o":166.3428955994,"h":166.8926765097,"l":165.8632655083,"c":166.074127359,"v":966794.336598682,"t":1730458800}
+{"o":166.074127359,"h":167.9431191123,"l":165.8971395615,"c":167.8247632152,"v":1274401.3483196385,"t":1730462400}
+{"o":167.8247632152,"h":171.1375595467,"l":167.3071570717,"c":171.0947595928,"v":1008446.7640679596,"t":1730466000}
+{"o":171.0947595928,"h":172.2024911948,"l":168.5677752405,"c":169.7237302062,"v":1157298.0652796386,"t":1730469600}
+{"o":169.7237302062,"h":169.9566108965,"l":161.9214862053,"c":162.4602972946,"v":1455219.6064409998,"t":1730473200}
+{"o":162.4602972946,"h":165.9206805479,"l":162.0213484081,"c":164.7157131307,"v":1350202.8226904576,"t":1730476800}
+{"o":164.7157131307,"h":166.063857648,"l":164.224470515,"c":164.7577657717,"v":1122744.0769990487,"t":1730480400}
+{"o":164.7577657717,"h":165.3873259647,"l":163.7226714234,"c":164.4316560449,"v":798512.1883412253,"t":1730484000}
+{"o":164.4316560449,"h":165.0470383669,"l":163.3240110937,"c":164.7989989647,"v":815389.8631268869,"t":1730487600}
+{"o":164.7989989647,"h":165.3627909775,"l":163.8676982421,"c":163.9470814143,"v":626480.1700959046,"t":1730491200}
+{"o":163.9470814143,"h":163.9470814143,"l":162.1802136282,"c":163.4717769525,"v":806892.1721725304,"t":1730494800}
+{"o":163.4717769525,"h":164.1719961319,"l":163.0066153951,"c":164.1060416543,"v":614786.738233453,"t":1730498400}
+{"o":164.1060416543,"h":164.6703277881,"l":163.7470485547,"c":164.3885549747,"v":576275.3336036803,"t":1730502000}
+{"o":164.3885549747,"h":165.6991369321,"l":164.2998385202,"c":165.1342474666,"v":541698.5481573489,"t":1730505600}
+{"o":165.1342474666,"h":166.0187646306,"l":165.0390527962,"c":165.6522303724,"v":521704.2013039288,"t":1730509200}
+{"o":165.6522303724,"h":166.8622921538,"l":165.4586386883,"c":165.7701775589,"v":510998.4246988642,"t":1730512800}
+{"o":165.7701775589,"h":165.9939871409,"l":164.9943107246,"c":165.2761826156,"v":457239.0493471723,"t":1730516400}
+{"o":165.2761826156,"h":165.4345193198,"l":163.8486098956,"c":164.6149524075,"v":357672.7854391625,"t":1730520000}
+{"o":164.6149524075,"h":165.301724095,"l":163.94559533,"c":165.1230393671,"v":339261.6085508863,"t":1730523600}
+{"o":165.1230393671,"h":165.2677676676,"l":164.5355862573,"c":165.1767301167,"v":369003.7324453021,"t":1730527200}
+{"o":165.1767301167,"h":165.9658650244,"l":164.7355643059,"c":165.916269359,"v":402087.2562086304,"t":1730530800}
+{"o":165.916269359,"h":166.1267533141,"l":164.7746035891,"c":164.917785549,"v":434330.3975309432,"t":1730534400}
+{"o":164.917785549,"h":165.3984278605,"l":163.9305549384,"c":164.6554736046,"v":431651.9411527088,"t":1730538000}
+{"o":164.6554736046,"h":165.185147984,"l":163.701024614,"c":164.7008274091,"v":505058.9338379028,"t":1730541600}
+{"o":164.7008274091,"h":164.9455036941,"l":163.3157805786,"c":164.3137739649,"v":449174.5054394458,"t":1730545200}
+{"o":164.3137739649,"h":164.7365341615,"l":163.1227711881,"c":163.2970773756,"v":586725.1757442148,"t":1730548800}
+{"o":163.2970773756,"h":164.219037688,"l":161.6732558169,"c":162.5758209511,"v":657499.8583546577,"t":1730552400}
+{"o":162.5758209511,"h":162.9459443343,"l":160.0307413899,"c":161.7517510793,"v":727166.9807714743,"t":1730556000}
+{"o":161.7517510793,"h":162.2447823565,"l":160.4940724896,"c":162.1437219279,"v":764671.4797651233,"t":1730559600}
+{"o":162.1437219279,"h":163.7247651875,"l":161.93717229,"c":163.1639746409,"v":1122568.134239675,"t":1730563200}
+{"o":163.1639746409,"h":163.2026519497,"l":161.2860708315,"c":162.2926069723,"v":1007760.2138146989,"t":1730566800}
+{"o":162.2926069723,"h":162.7426411073,"l":161.3322402952,"c":162.2945793197,"v":946629.9886933817,"t":1730570400}
+{"o":162.2945793197,"h":163.7238576042,"l":162.1534272233,"c":163.4539679519,"v":938592.9022630502,"t":1730574000}
+{"o":163.4539679519,"h":165.6837745836,"l":163.2751218248,"c":165.0377176037,"v":1045763.7661959113,"t":1730577600}
+{"o":165.0377176037,"h":165.2931612197,"l":164.5251457475,"c":164.5914296205,"v":623111.349010294,"t":1730581200}
+{"o":164.5914296205,"h":165.0098810534,"l":164.0446082845,"c":164.2391475572,"v":597591.1127273744,"t":1730584800}
+{"o":164.2391475572,"h":164.4756023188,"l":163.3516945156,"c":164.4739966743,"v":744904.91888542,"t":1730588400}
+{"o":164.4739966743,"h":164.9201826224,"l":163.5278223782,"c":163.545029248,"v":655745.7543409771,"t":1730592000}
+{"o":163.545029248,"h":163.7826057155,"l":162.0291420265,"c":162.210595492,"v":661240.7408141718,"t":1730595600}
+{"o":162.210595492,"h":162.6846476817,"l":158.8012867951,"c":160.5284797357,"v":1050203.5742004167,"t":1730599200}
+{"o":160.5284797357,"h":160.8902427424,"l":159.1970303389,"c":160.316891591,"v":725303.6267277865,"t":1730602800}
+{"o":160.316891591,"h":161.9568512945,"l":160.0300197941,"c":161.4666135364,"v":516118.5492471192,"t":1730606400}
+{"o":161.4666135364,"h":162.0657021696,"l":160.2938125843,"c":160.3521186199,"v":733298.5379309388,"t":1730610000}
+{"o":160.3521186199,"h":161.9458208863,"l":160.0481620492,"c":161.5018865541,"v":647585.1304717301,"t":1730613600}
+{"o":161.5018865541,"h":162.3968072352,"l":161.2922930576,"c":161.8298909649,"v":524296.7604269244,"t":1730617200}
+{"o":161.8298909649,"h":162.33607876,"l":160.9983196549,"c":162.1109310327,"v":663006.2316731113,"t":1730620800}
+{"o":162.1109310327,"h":162.5380731204,"l":160.9676064701,"c":161.1945074164,"v":701295.7932853175,"t":1730624400}
+{"o":161.1945074164,"h":162.8364475208,"l":161.1945074164,"c":162.3628958279,"v":725512.5516188295,"t":1730628000}
+{"o":162.3628958279,"h":163.1252128089,"l":161.6534133886,"c":161.9564004106,"v":714309.2549937472,"t":1730631600}
+{"o":161.9564004106,"h":162.9128265212,"l":161.5460309072,"c":161.8373148041,"v":792888.5040911554,"t":1730635200}
+{"o":161.8373148041,"h":162.3986502691,"l":159.0356756728,"c":159.3521705623,"v":1010127.4243835056,"t":1730638800}
+{"o":159.3521705623,"h":159.9439715179,"l":157.1995129925,"c":157.6118841786,"v":1040176.7334537315,"t":1730642400}
+{"o":157.6118841786,"h":158.5897218756,"l":155.9465338541,"c":158.3541967454,"v":1111389.4644878798,"t":1730646000}
+{"o":158.3541967454,"h":159.7355147353,"l":157.75723546,"c":157.9243599952,"v":862662.8858863433,"t":1730649600}
+{"o":157.9243599952,"h":160.1485614675,"l":157.8484512309,"c":159.4216403104,"v":789370.9033810706,"t":1730653200}
+{"o":159.4216403104,"h":159.6940685153,"l":156.4423185673,"c":157.2651238021,"v":769030.5238239658,"t":1730656800}
+{"o":157.2651238021,"h":159.6330798543,"l":157.1645903722,"c":159.389647225,"v":781133.8465006737,"t":1730660400}
+{"o":159.389647225,"h":161.1656467515,"l":158.8667370483,"c":161.1656467515,"v":796322.1120119483,"t":1730664000}
+{"o":161.1656467515,"h":162.1328200136,"l":160.8511340796,"c":161.558960818,"v":861522.2990032804,"t":1730667600}
+{"o":161.558960818,"h":162.0870345849,"l":160.6753237544,"c":161.1687913089,"v":619667.361268773,"t":1730671200}
+{"o":161.1687913089,"h":161.4464117201,"l":160.1871678738,"c":160.8686934979,"v":572861.488484902,"t":1730674800}
+{"o":160.8686934979,"h":160.8686934979,"l":158.8185065961,"c":159.9606362776,"v":624642.9970252212,"t":1730678400}
+{"o":159.9606362776,"h":161.9102035753,"l":159.5761623286,"c":161.1776914445,"v":796322.3118000116,"t":1730682000}
+{"o":161.1776914445,"h":162.7437757422,"l":160.7297599552,"c":162.7437757422,"v":1133304.5369881296,"t":1730685600}
+{"o":162.7437757422,"h":163.2778950323,"l":161.0218157017,"c":161.1335962832,"v":737069.0966614292,"t":1730689200}
+{"o":161.1335962832,"h":162.1401106769,"l":161.0263994133,"c":161.2896864018,"v":574487.1184023157,"t":1730692800}
+{"o":161.2896864018,"h":161.3955548465,"l":159.600785325,"c":159.7455861126,"v":552411.5057443863,"t":1730696400}
+{"o":159.7455861126,"h":160.9747539917,"l":159.2758908252,"c":160.850676751,"v":480577.1604651337,"t":1730700000}
+{"o":160.850676751,"h":160.9898791065,"l":159.1002666418,"c":159.6671156207,"v":520615.1450835262,"t":1730703600}
+{"o":159.6671156207,"h":160.2021787881,"l":158.2853650615,"c":158.9376180799,"v":582228.6659786932,"t":1730707200}
+{"o":158.9376180799,"h":160.2542651455,"l":158.9091912258,"c":160.0795841071,"v":563436.0052113867,"t":1730710800}
+{"o":160.0795841071,"h":162.0276672608,"l":159.8588623479,"c":161.6769384789,"v":683752.7974035685,"t":1730714400}
+{"o":161.6769384789,"h":163.0459774208,"l":161.2743769544,"c":162.3338378894,"v":677231.6899100727,"t":1730718000}
+{"o":162.3338378894,"h":163.191714832,"l":161.3086915451,"c":162.4197654797,"v":696300.9601731213,"t":1730721600}
+{"o":162.4197654797,"h":163.1846488357,"l":161.5438657514,"c":161.6044621274,"v":674206.8917095468,"t":1730725200}
+{"o":161.6044621274,"h":162.6610431783,"l":160.3372450981,"c":160.8664562852,"v":680498.0123444252,"t":1730728800}
+{"o":160.8664562852,"h":161.8300482903,"l":159.9076858805,"c":161.3751187229,"v":634600.7255211488,"t":1730732400}
+{"o":161.3751187229,"h":161.750611757,"l":157.8250893943,"c":158.4797115315,"v":654754.135641617,"t":1730736000}
+{"o":158.4797115315,"h":159.9747856914,"l":158.1124284338,"c":158.8753245035,"v":678497.9576266933,"t":1730739600}
+{"o":158.8753245035,"h":159.6439924282,"l":157.1406483509,"c":157.5139474354,"v":840236.6902393389,"t":1730743200}
+{"o":157.5139474354,"h":158.5447281135,"l":157.3555195445,"c":157.9007028322,"v":598553.921343261,"t":1730746800}
+{"o":157.9007028322,"h":158.3023509963,"l":155.9978037917,"c":156.6405026704,"v":647929.2815592425,"t":1730750400}
+{"o":156.6405026704,"h":157.4390627469,"l":152.6270528713,"c":153.7316933349,"v":927513.743791781,"t":1730754000}
+{"o":153.7316933349,"h":157.0966220746,"l":153.4550915762,"c":156.3776901135,"v":815542.1891035445,"t":1730757600}
+{"o":156.3776901135,"h":157.0701702408,"l":155.4978528947,"c":156.2921625348,"v":604447.1742205134,"t":1730761200}
+{"o":156.2921625348,"h":157.887780892,"l":156.1975340348,"c":156.9070072748,"v":769304.6755927575,"t":1730764800}
+{"o":156.9070072748,"h":157.1374426286,"l":155.2467449359,"c":156.5676490224,"v":685110.7464124099,"t":1730768400}
+{"o":156.5676490224,"h":157.4491982909,"l":156.3200560838,"c":156.5580111495,"v":611433.6738704821,"t":1730772000}
+{"o":156.5580111495,"h":158.0167628912,"l":155.5329374996,"c":157.945187183,"v":695604.2982507249,"t":1730775600}
+{"o":157.945187183,"h":158.7765503458,"l":157.6621738606,"c":158.2797682267,"v":557687.3108742632,"t":1730779200}
+{"o":158.2797682267,"h":159.4203772015,"l":157.751394723,"c":159.1048458001,"v":526404.7932886404,"t":1730782800}
+{"o":159.1048458001,"h":159.3846188518,"l":158.2747046749,"c":159.2418155395,"v":550508.3167245575,"t":1730786400}
+{"o":159.2418155395,"h":160.7182892499,"l":159.0672394161,"c":160.3534748664,"v":650156.2007265164,"t":1730790000}
+{"o":160.3534748664,"h":160.8422488255,"l":160.0053968497,"c":160.8406311884,"v":613390.5168673113,"t":1730793600}
+{"o":160.8406311884,"h":161.3678373457,"l":160.104737328,"c":160.128026215,"v":540489.5850227621,"t":1730797200}
+{"o":160.128026215,"h":160.2351886804,"l":159.3633269665,"c":160.053313101,"v":506572.3617497822,"t":1730800800}
+{"o":160.053313101,"h":161.1508195811,"l":160.018479068,"c":160.6417532286,"v":529147.7438528748,"t":1730804400}
+{"o":160.6417532286,"h":162.4503421647,"l":160.1588736056,"c":161.6612755545,"v":621458.9654753796,"t":1730808000}
+{"o":161.6612755545,"h":162.2616424717,"l":160.578344242,"c":162.0494180283,"v":725978.1927732999,"t":1730811600}
+{"o":162.0494180283,"h":166.3156171834,"l":161.7278937055,"c":165.2284034586,"v":1147828.4885459105,"t":1730815200}
+{"o":165.2284034586,"h":165.8701716156,"l":163.0146599462,"c":164.1918982832,"v":1102884.7289577529,"t":1730818800}
+{"o":164.1918982832,"h":167.1455100785,"l":163.999618002,"c":166.8664056375,"v":928385.7127540894,"t":1730822400}
+{"o":166.8664056375,"h":167.584443847,"l":165.0409721773,"c":165.0628221489,"v":780168.6019469246,"t":1730826000}
+{"o":165.0628221489,"h":165.6789017226,"l":164.3644324854,"c":165.2074511096,"v":675288.6954667758,"t":1730829600}
+{"o":165.2074511096,"h":165.771185306,"l":161.8889525178,"c":162.4601666047,"v":740019.1763877869,"t":1730833200}
+{"o":162.4601666047,"h":165.2923527363,"l":161.6343050536,"c":165.1725177171,"v":739777.8447380951,"t":1730836800}
+{"o":165.1725177171,"h":165.3214328535,"l":163.2868374802,"c":163.7200731417,"v":548276.1745283129,"t":1730840400}
+{"o":163.7200731417,"h":165.76953099,"l":162.3013153523,"c":165.7473053893,"v":629979.1280452684,"t":1730844000}
+{"o":165.7473053893,"h":166.0791282865,"l":164.7117657185,"c":164.9511269442,"v":679922.2253177338,"t":1730847600}
+{"o":164.9511269442,"h":171.5282671827,"l":164.7668858915,"c":170.8677712477,"v":1262549.2831316204,"t":1730851200}
+{"o":170.8677712477,"h":172.9490684509,"l":169.6214948836,"c":171.6077381951,"v":1144628.7207101923,"t":1730854800}
+{"o":171.6077381951,"h":178.5746083519,"l":170.8056608089,"c":177.9284471894,"v":1244134.9612370189,"t":1730858400}
+{"o":177.9284471894,"h":183.3707578201,"l":176.4864984865,"c":183.065445132,"v":2039728.6209468408,"t":1730862000}
+{"o":183.065445132,"h":186.4825499274,"l":180.4499852631,"c":183.3319816372,"v":1634290.9855232148,"t":1730865600}
+{"o":183.3319816372,"h":183.838864485,"l":180.6379918206,"c":183.3971631226,"v":1307138.5925891625,"t":1730869200}
+{"o":183.3971631226,"h":186.9699431697,"l":182.7241092464,"c":183.3212819944,"v":1444961.1242221424,"t":1730872800}
+{"o":183.3212819944,"h":186.3000504426,"l":181.3289218393,"c":182.0894700444,"v":1372956.6506670036,"t":1730876400}
+{"o":182.0894700444,"h":182.6968654643,"l":178.3493059022,"c":181.3616689135,"v":1236918.2965408515,"t":1730880000}
+{"o":181.3616689135,"h":183.2763764589,"l":181.3422287474,"c":182.6037949146,"v":799880.5815218602,"t":1730883600}
+{"o":182.6037949146,"h":183.7243257286,"l":181.9113701289,"c":183.4370611819,"v":680088.7054958007,"t":1730887200}
+{"o":183.4370611819,"h":185.0565094619,"l":182.908222092,"c":184.8427639693,"v":663562.6291899821,"t":1730890800}
+{"o":184.8427639693,"h":186.849674266,"l":184.3422858263,"c":184.5060740498,"v":742885.4671907807,"t":1730894400}
+{"o":184.5060740498,"h":185.7222571505,"l":183.7329185495,"c":185.2006142125,"v":775149.2244927972,"t":1730898000}
+{"o":185.2006142125,"h":186.8136788883,"l":182.7326000531,"c":183.1973293402,"v":972755.8106472379,"t":1730901600}
+{"o":183.1973293402,"h":186.0283261626,"l":182.5413413041,"c":183.777987821,"v":1014186.8522270817,"t":1730905200}
+{"o":183.777987821,"h":184.4480171975,"l":182.9379039721,"c":184.3363301965,"v":755955.8625683935,"t":1730908800}
+{"o":184.3363301965,"h":184.9760756294,"l":182.7978178943,"c":183.9102179321,"v":769411.4712636726,"t":1730912400}
+{"o":183.9102179321,"h":186.1937682805,"l":183.8555989095,"c":185.8473373927,"v":714439.5776951306,"t":1730916000}
+{"o":185.8473373927,"h":186.7597356815,"l":184.8945807387,"c":186.6984723086,"v":785768.526831587,"t":1730919600}
+{"o":186.6984723086,"h":187.1181332073,"l":184.7825234514,"c":185.8179385075,"v":873171.0255913167,"t":1730923200}
+{"o":185.8179385075,"h":188.2887965525,"l":184.898154344,"c":187.1806066018,"v":980598.4218658439,"t":1730926800}
+{"o":187.1806066018,"h":188.2461554923,"l":186.6120719265,"c":187.2594578355,"v":790615.148999939,"t":1730930400}
+{"o":187.2594578355,"h":187.4869395174,"l":184.8529629589,"c":184.9370406875,"v":780307.5049239524,"t":1730934000}
+{"o":184.9370406875,"h":185.7051538792,"l":184.1933195119,"c":185.5474760167,"v":795453.2438173668,"t":1730937600}
+{"o":185.5474760167,"h":190.9488755002,"l":184.3644773028,"c":187.6100056438,"v":962929.6430285022,"t":1730941200}
+{"o":187.6100056438,"h":190.1328594253,"l":187.5910115166,"c":189.6587476684,"v":839412.6005201408,"t":1730944800}
+{"o":189.6587476684,"h":189.7112473915,"l":186.8342640951,"c":187.2853499219,"v":806082.6225647554,"t":1730948400}
+{"o":187.2853499219,"h":188.3055880711,"l":186.3398415892,"c":186.6797936054,"v":664424.6716962978,"t":1730952000}
+{"o":186.6797936054,"h":187.1555573643,"l":185.9917614341,"c":187.0423218599,"v":596836.9848571375,"t":1730955600}
+{"o":187.0423218599,"h":187.1823916978,"l":184.2413575752,"c":185.6614095025,"v":649584.3187632599,"t":1730959200}
+{"o":185.6614095025,"h":186.8405818393,"l":184.6019556993,"c":186.2318648557,"v":582659.6135462548,"t":1730962800}
+{"o":186.2318648557,"h":187.6792917673,"l":186.1248881002,"c":187.1713137366,"v":621230.0030096332,"t":1730966400}
+{"o":187.1713137366,"h":187.1713137366,"l":185.5885077542,"c":186.5696033099,"v":527615.5044154356,"t":1730970000}
+{"o":186.5696033099,"h":186.624067404,"l":184.8207271026,"c":185.7270772135,"v":562730.0329641682,"t":1730973600}
+{"o":185.7270772135,"h":186.0853807339,"l":184.157390729,"c":184.2533217781,"v":528910.3383446127,"t":1730977200}
+{"o":184.2533217781,"h":186.1857400342,"l":183.9764539931,"c":185.7993734279,"v":551788.1483419732,"t":1730980800}
+{"o":185.7993734279,"h":186.5975377298,"l":183.8272723451,"c":184.3309381636,"v":622598.1196847745,"t":1730984400}
+{"o":184.3309381636,"h":186.5527142986,"l":184.2213874985,"c":185.9217767719,"v":890915.1164163473,"t":1730988000}
+{"o":185.9217767719,"h":190.9418791607,"l":184.9725662737,"c":190.8691626718,"v":1086176.8767899773,"t":1730991600}
+{"o":190.8691626718,"h":193.5434269496,"l":189.2542519255,"c":192.1657320935,"v":1019374.6122557997,"t":1730995200}
+{"o":192.1657320935,"h":194.4058944233,"l":191.0963664522,"c":194.0589555081,"v":986350.1817440016,"t":1730998800}
+{"o":194.0589555081,"h":196.4217257674,"l":192.927726786,"c":195.0220283987,"v":1005366.8765796091,"t":1731002400}
+{"o":195.0220283987,"h":195.4660586378,"l":192.6326868077,"c":195.2829604302,"v":941809.930015534,"t":1731006000}
+{"o":195.2829604302,"h":195.9549759038,"l":194.0713852555,"c":195.3802277747,"v":907566.4211263137,"t":1731009600}
+{"o":195.3802277747,"h":196.2547800612,"l":194.4702609598,"c":194.5056716033,"v":974818.1721596121,"t":1731013200}
+{"o":194.5056716033,"h":195.0080392321,"l":192.4965173061,"c":193.4387747374,"v":896780.3127820333,"t":1731016800}
+{"o":193.4387747374,"h":194.7135832674,"l":192.3592395297,"c":194.5038725642,"v":725265.1180169109,"t":1731020400}
+{"o":194.5038725642,"h":199.072436784,"l":194.5038725642,"c":196.9444537865,"v":1036204.2404394692,"t":1731024000}
+{"o":196.9444537865,"h":198.3500646262,"l":195.8401626938,"c":196.48473304,"v":933800.1183735981,"t":1731027600}
+{"o":196.48473304,"h":196.7030578454,"l":193.8787614919,"c":194.1891580626,"v":1029510.5453888039,"t":1731031200}
+{"o":194.1891580626,"h":196.7698903232,"l":193.8986213076,"c":196.4042020935,"v":694836.4160065018,"t":1731034800}
+{"o":196.4042020935,"h":197.190517671,"l":195.7467228087,"c":196.14681397,"v":557518.5495627857,"t":1731038400}
+{"o":196.14681397,"h":198.3392402718,"l":195.926956551,"c":197.3576200941,"v":612616.8879421009,"t":1731042000}
+{"o":197.3576200941,"h":197.9463584089,"l":196.1894648631,"c":197.0180314916,"v":571490.9062555763,"t":1731045600}
+{"o":197.0180314916,"h":199.0514182988,"l":195.5685409267,"c":198.7329676408,"v":655597.1993821325,"t":1731049200}
+{"o":198.7329676408,"h":198.73906072,"l":196.3743995282,"c":197.4399451902,"v":602632.5291809924,"t":1731052800}
+{"o":197.4399451902,"h":201.2282247001,"l":197.1295813665,"c":200.4655701465,"v":652474.2680303359,"t":1731056400}
+{"o":200.4655701465,"h":202.3022743626,"l":199.2308253078,"c":201.7350058963,"v":736160.8314941707,"t":1731060000}
+{"o":201.7350058963,"h":203.2470698268,"l":201.1589552553,"c":201.1589552553,"v":722381.238560656,"t":1731063600}
+{"o":201.1589552553,"h":202.2573437073,"l":200.4751529727,"c":200.7544221323,"v":768937.4350615711,"t":1731067200}
+{"o":200.7544221323,"h":203.1709327516,"l":200.326105019,"c":202.6208454133,"v":731289.0033501745,"t":1731070800}
+{"o":202.6208454133,"h":203.1539554677,"l":197.4870788105,"c":197.8164812201,"v":977142.785897927,"t":1731074400}
+{"o":197.8164812201,"h":200.468706823,"l":196.5612034787,"c":199.2264978345,"v":905903.4315632657,"t":1731078000}
+{"o":199.2264978345,"h":199.7140185425,"l":195.1653760582,"c":195.3290426305,"v":854870.6619070395,"t":1731081600}
+{"o":195.3290426305,"h":197.7718203727,"l":194.4686762034,"c":197.3575414902,"v":830909.6467899905,"t":1731085200}
+{"o":197.3575414902,"h":200.2172919861,"l":196.6236257834,"c":198.0031639059,"v":812470.1524401746,"t":1731088800}
+{"o":198.0031639059,"h":199.7808355533,"l":197.736666784,"c":197.8006260677,"v":803656.0861349109,"t":1731092400}
+{"o":197.8006260677,"h":198.4573131404,"l":195.8611971766,"c":196.713489538,"v":806850.7701771496,"t":1731096000}
+{"o":196.713489538,"h":197.1833358561,"l":195.3211197356,"c":196.9095320212,"v":643522.0821264188,"t":1731099600}
+{"o":196.9095320212,"h":197.7750267394,"l":196.3857490159,"c":197.0584294129,"v":639471.4843304341,"t":1731103200}
+{"o":197.0584294129,"h":198.1052803356,"l":196.3372028183,"c":197.8876114543,"v":536599.7863075652,"t":1731106800}
+{"o":197.8876114543,"h":198.2412758323,"l":196.794682481,"c":197.7987239841,"v":622645.9139428799,"t":1731110400}
+{"o":197.7987239841,"h":198.1951971354,"l":196.8463253327,"c":197.6210903383,"v":626693.831421372,"t":1731114000}
+{"o":197.6210903383,"h":197.9850337734,"l":195.3808184191,"c":197.6240639518,"v":617624.5046338078,"t":1731117600}
+{"o":197.6240639518,"h":198.3731222615,"l":196.3351159162,"c":197.242056113,"v":577662.5183208743,"t":1731121200}
+{"o":197.242056113,"h":198.2257906773,"l":197.242056113,"c":197.7748382205,"v":518196.85714987,"t":1731124800}
+{"o":197.7748382205,"h":199.8988585321,"l":197.5784969411,"c":199.0075070762,"v":581355.4628114263,"t":1731128400}
+{"o":199.0075070762,"h":200.6150405119,"l":198.5435750838,"c":198.9967156583,"v":611150.3246620022,"t":1731132000}
+{"o":198.9967156583,"h":199.0592238873,"l":197.7202070304,"c":198.265154393,"v":566669.1834935757,"t":1731135600}
+{"o":198.265154393,"h":200.6449958857,"l":198.0128110656,"c":199.5820564286,"v":624697.0876397722,"t":1731139200}
+{"o":199.5820564286,"h":200.6855134394,"l":199.5820564286,"c":199.7982504948,"v":691907.5301275851,"t":1731142800}
+{"o":199.7982504948,"h":201.5154760398,"l":199.4993383394,"c":201.008439331,"v":542183.8519228265,"t":1731146400}
+{"o":201.008439331,"h":201.2021071637,"l":199.5078863045,"c":200.3603867657,"v":556651.1720402177,"t":1731150000}
+{"o":200.3603867657,"h":200.6436536415,"l":198.0775146868,"c":198.1162275158,"v":575876.8011255783,"t":1731153600}
+{"o":198.1162275158,"h":199.0762413359,"l":197.5006451613,"c":197.7719918453,"v":539967.5902600234,"t":1731157200}
+{"o":197.7719918453,"h":197.7719918453,"l":195.5408694926,"c":196.2570496747,"v":643883.2014876724,"t":1731160800}
+{"o":196.2570496747,"h":196.8046464512,"l":195.4451276021,"c":196.5438275762,"v":538260.2504346763,"t":1731164400}
+{"o":196.5438275762,"h":196.7792609576,"l":194.6106779495,"c":194.8750473351,"v":602536.466995715,"t":1731168000}
+{"o":194.8750473351,"h":196.1931024754,"l":193.0987958278,"c":196.1647113324,"v":643483.7252148908,"t":1731171600}
+{"o":196.1647113324,"h":197.0716256588,"l":195.8945364113,"c":196.9302986172,"v":512677.8985085678,"t":1731175200}
+{"o":196.9302986172,"h":197.7233823575,"l":195.2738276139,"c":195.8934018247,"v":570207.1824219886,"t":1731178800}
+{"o":195.8934018247,"h":197.5267017917,"l":195.4996833778,"c":196.6230748847,"v":531040.6339121605,"t":1731182400}
+{"o":196.6230748847,"h":197.57251984,"l":196.0956358986,"c":196.4243525617,"v":510265.8781451471,"t":1731186000}
+{"o":196.4243525617,"h":198.2143712375,"l":196.2409302909,"c":198.1274763334,"v":536437.4096359166,"t":1731189600}
+{"o":198.1274763334,"h":200.0358700723,"l":197.8777046468,"c":198.042231836,"v":640918.6281335872,"t":1731193200}
+{"o":198.042231836,"h":199.892464889,"l":196.8528262972,"c":198.6271822915,"v":739063.2721380139,"t":1731196800}
+{"o":198.6271822915,"h":198.7717608633,"l":196.957377629,"c":198.2295439939,"v":743116.1269793893,"t":1731200400}
+{"o":198.2295439939,"h":203.003622046,"l":198.0892461098,"c":200.4798855195,"v":764273.2220569436,"t":1731204000}
+{"o":200.4798855195,"h":201.3171754466,"l":199.5294508894,"c":199.533003388,"v":647237.9216761016,"t":1731207600}
+{"o":199.533003388,"h":203.29452323,"l":199.0489299219,"c":202.990988894,"v":729624.6331492433,"t":1731211200}
+{"o":202.990988894,"h":207.0114054122,"l":201.750701659,"c":204.8827680561,"v":857489.1473010803,"t":1731214800}
+{"o":204.8827680561,"h":205.3273186281,"l":202.8240901539,"c":203.776699584,"v":633201.4845065093,"t":1731218400}
+{"o":203.776699584,"h":204.7948428598,"l":203.0139781964,"c":203.0140746091,"v":528460.8752677232,"t":1731222000}
+{"o":203.0140746091,"h":203.5887282054,"l":202.0798981462,"c":203.2840107685,"v":598313.454679188,"t":1731225600}
+{"o":203.2840107685,"h":204.2803665194,"l":202.7487624599,"c":203.4734491789,"v":675280.3929621349,"t":1731229200}
+{"o":203.4734491789,"h":204.1619624349,"l":202.6106075177,"c":203.5698027262,"v":634308.871924302,"t":1731232800}
+{"o":203.5698027262,"h":205.3986200787,"l":202.8718399675,"c":204.7198721737,"v":653339.2303662379,"t":1731236400}
+{"o":204.7198721737,"h":205.69049944,"l":201.7071230907,"c":203.5488277566,"v":843301.2936470502,"t":1731240000}
+{"o":203.5488277566,"h":204.9239204756,"l":202.9916425481,"c":204.838521761,"v":801963.4636600701,"t":1731243600}
+{"o":204.838521761,"h":207.5287862185,"l":202.566750215,"c":204.6188070863,"v":1057278.0116804682,"t":1731247200}
+{"o":204.6188070863,"h":210.2417875522,"l":203.7095937136,"c":209.3092831149,"v":1034859.2389692282,"t":1731250800}
+{"o":209.3092831149,"h":210.2154531921,"l":206.9853240081,"c":208.897515221,"v":1277157.2815890063,"t":1731254400}
+{"o":208.897515221,"h":213.195603636,"l":208.530439455,"c":210.8778012866,"v":904011.235384571,"t":1731258000}
+{"o":210.8778012866,"h":212.8994552908,"l":210.0336397271,"c":210.200575868,"v":1123384.3456041012,"t":1731261600}
+{"o":210.200575868,"h":211.1189468373,"l":204.443657172,"c":206.5480138067,"v":1126709.644878672,"t":1731265200}
+{"o":206.5480138067,"h":207.4265379096,"l":200.3986977613,"c":200.3986977613,"v":1093668.1557562407,"t":1731268800}
+{"o":200.3986977613,"h":206.2507441652,"l":197.7976211637,"c":205.4574188001,"v":1216730.6015504962,"t":1731272400}
+{"o":205.4574188001,"h":211.9380435393,"l":204.7987379251,"c":208.5131480165,"v":1089272.3281009665,"t":1731276000}
+{"o":208.5131480165,"h":209.160997471,"l":206.4435761232,"c":208.0313970836,"v":934277.6125588309,"t":1731279600}
+{"o":208.0313970836,"h":209.1345151756,"l":207.5157371538,"c":208.7320697997,"v":882602.2378576685,"t":1731283200}
+{"o":208.7320697997,"h":210.4459763981,"l":207.5472216539,"c":208.4463882111,"v":850330.1596987949,"t":1731286800}
+{"o":208.4463882111,"h":209.7012755291,"l":207.5270519309,"c":209.5152417078,"v":1093294.0956090812,"t":1731290400}
+{"o":209.5152417078,"h":209.5152417078,"l":206.2471013372,"c":208.0676347728,"v":1054929.7713831242,"t":1731294000}
+{"o":208.0676347728,"h":208.334518376,"l":204.6790449843,"c":206.0224952655,"v":1044955.0153369929,"t":1731297600}
+{"o":206.0224952655,"h":206.1950310021,"l":202.3052609069,"c":204.2628018347,"v":2329911.0222735521,"t":1731301200}
+{"o":204.2628018347,"h":206.6290211074,"l":201.5800857753,"c":205.1506438295,"v":2180992.7427427862,"t":1731304800}
+{"o":205.1506438295,"h":207.3012239651,"l":204.2141686333,"c":206.1513957503,"v":1263217.087655104,"t":1731308400}
+{"o":206.1513957503,"h":207.9755291816,"l":203.0098062606,"c":206.9248327925,"v":979252.3536066562,"t":1731312000}
+{"o":206.9248327925,"h":210.1817834004,"l":203.469962859,"c":209.1592463765,"v":1014547.6342072668,"t":1731315600}
+{"o":209.1592463765,"h":215.3771034809,"l":207.3047266155,"c":213.7339608703,"v":1181416.1938445147,"t":1731319200}
+{"o":213.7339608703,"h":215.8321126092,"l":211.0288536139,"c":215.5715560529,"v":924436.5057009843,"t":1731322800}
+{"o":215.5715560529,"h":218.3069344031,"l":212.6375202912,"c":214.0253041917,"v":937286.5326285313,"t":1731326400}
+{"o":214.0253041917,"h":215.2842458338,"l":210.7555358353,"c":215.0595714043,"v":837411.9262366096,"t":1731330000}
+{"o":215.0595714043,"h":218.7455909481,"l":212.5292035831,"c":216.8860616307,"v":941767.0842772977,"t":1731333600}
+{"o":216.8860616307,"h":218.7163532402,"l":214.7379631024,"c":217.1018158117,"v":1034697.9139934422,"t":1731337200}
+{"o":217.1018158117,"h":220.0886301846,"l":214.3458409273,"c":216.1865616713,"v":1032324.5818093264,"t":1731340800}
+{"o":216.1865616713,"h":218.6326415423,"l":213.3801566248,"c":217.3196635097,"v":1002238.9677899512,"t":1731344400}
+{"o":217.3196635097,"h":217.854871637,"l":213.6966045199,"c":217.4539138293,"v":864528.8877061818,"t":1731348000}
+{"o":217.4539138293,"h":219.1650269976,"l":212.9017277411,"c":216.0936610479,"v":1165419.1790789508,"t":1731351600}
+{"o":216.0936610479,"h":221.1707826552,"l":214.1347635072,"c":217.0554468852,"v":1031135.2288142645,"t":1731355200}
+{"o":217.0554468852,"h":219.274520774,"l":213.8147900519,"c":217.0042510002,"v":1008214.4187520349,"t":1731358800}
+{"o":217.0042510002,"h":218.9050063647,"l":213.6219628781,"c":218.2828816279,"v":1008883.2524162583,"t":1731362400}
+{"o":218.2828816279,"h":223.7505226508,"l":217.1337821107,"c":220.1833048479,"v":1077668.5001862687,"t":1731366000}
+{"o":220.1833048479,"h":220.6339885831,"l":213.4615428211,"c":218.399674483,"v":1223055.0168270043,"t":1731369600}
+{"o":218.399674483,"h":219.5256414331,"l":216.4030896567,"c":217.0822011044,"v":983203.6868277697,"t":1731373200}
+{"o":217.0822011044,"h":217.9658241084,"l":211.8021567626,"c":215.7389591599,"v":996154.1554203673,"t":1731376800}
+{"o":215.7389591599,"h":219.0386183424,"l":214.5513332051,"c":218.7536615184,"v":941936.1453027363,"t":1731380400}
+{"o":218.7536615184,"h":219.7535227549,"l":215.0974444628,"c":216.5553663272,"v":1062469.7869155204,"t":1731384000}
+{"o":216.5553663272,"h":218.202886786,"l":213.7004430033,"c":215.8854883263,"v":1115876.7760716514,"t":1731387600}
+{"o":215.8854883263,"h":219.0747323847,"l":215.4694744603,"c":218.0696528331,"v":1187848.9573176946,"t":1731391200}
+{"o":218.0696528331,"h":219.9784868581,"l":216.6857140767,"c":219.9784868581,"v":1175941.7729041108,"t":1731394800}
+{"o":219.9784868581,"h":222.9358746786,"l":218.7031473901,"c":222.901247861,"v":1134180.321467788,"t":1731398400}
+{"o":222.901247861,"h":223.3269286392,"l":213.8219721199,"c":213.8219721199,"v":1534854.7236200122,"t":1731402000}
+{"o":213.8219721199,"h":215.4831078911,"l":206.863891365,"c":211.1856736668,"v":2230250.2281758916,"t":1731405600}
+{"o":211.1856736668,"h":213.7971866745,"l":208.2732314599,"c":209.2613098539,"v":1324384.3486910691,"t":1731409200}
+{"o":209.2613098539,"h":211.908845171,"l":204.6692593113,"c":207.0301478231,"v":1349238.0129547324,"t":1731412800}
+{"o":207.0301478231,"h":208.2594525721,"l":200.8799109127,"c":207.6444076237,"v":1674502.4411090175,"t":1731416400}
+{"o":207.6444076237,"h":211.5408628214,"l":203.2091169412,"c":211.2760040805,"v":1884294.0254717893,"t":1731420000}
+{"o":211.2760040805,"h":211.6363757836,"l":207.6146173037,"c":208.5773769178,"v":1394822.9916425087,"t":1731423600}
+{"o":208.5773769178,"h":210.6598897466,"l":204.8133743053,"c":209.7137531956,"v":1511851.9036539597,"t":1731427200}
+{"o":209.7137531956,"h":211.1246899601,"l":206.9291539509,"c":207.7965089448,"v":1155088.7812683075,"t":1731430800}
+{"o":207.7965089448,"h":212.5244030708,"l":207.1618664652,"c":211.476124607,"v":1057967.8076255152,"t":1731434400}
+{"o":211.476124607,"h":213.779541943,"l":209.5462639836,"c":211.4654093882,"v":1110672.6427872963,"t":1731438000}
+{"o":211.4654093882,"h":212.6319648147,"l":209.3318799976,"c":211.0315674872,"v":1130142.6020236209,"t":1731441600}
+{"o":211.0315674872,"h":211.7698888991,"l":207.5997907933,"c":210.9216024866,"v":1150739.4564565686,"t":1731445200}
+{"o":210.9216024866,"h":214.131017706,"l":208.3073608271,"c":213.1149393356,"v":1109829.7669502667,"t":1731448800}
+{"o":213.1149393356,"h":213.1491724757,"l":209.5443324815,"c":209.8087642669,"v":1208007.8065036202,"t":1731452400}
+{"o":209.8087642669,"h":211.3507243597,"l":208.4830521564,"c":208.7124706867,"v":1357878.034750812,"t":1731456000}
+{"o":208.7124706867,"h":210.0751888783,"l":204.5745300645,"c":208.6093034124,"v":1334180.6745776078,"t":1731459600}
+{"o":208.6093034124,"h":208.9185145586,"l":201.286984282,"c":205.5572946482,"v":1518818.8507256701,"t":1731463200}
+{"o":205.5572946482,"h":206.3095826417,"l":201.4128241646,"c":201.4338861331,"v":1811918.3046693164,"t":1731466800}
+{"o":201.4338861331,"h":203.915905104,"l":199.0262575032,"c":203.5172751463,"v":1732764.6083559238,"t":1731470400}
+{"o":203.5172751463,"h":205.4805305007,"l":202.1151883474,"c":202.7907396436,"v":1352117.3117227014,"t":1731474000}
+{"o":202.7907396436,"h":204.6593988343,"l":199.9774182379,"c":200.4280567569,"v":1087027.7329527121,"t":1731477600}
+{"o":200.4280567569,"h":203.9547635844,"l":199.7896279496,"c":203.4092184535,"v":1039285.1733005129,"t":1731481200}
+{"o":203.4092184535,"h":205.4516062821,"l":202.1357809212,"c":204.0168105073,"v":1066744.5707950792,"t":1731484800}
+{"o":204.0168105073,"h":207.2548135038,"l":203.384765485,"c":204.5725649098,"v":1566237.3220249061,"t":1731488400}
+{"o":204.5725649098,"h":206.6219939095,"l":202.5554938628,"c":205.4023469234,"v":1478146.1652041839,"t":1731492000}
+{"o":205.4023469234,"h":207.6506074748,"l":204.1229299728,"c":206.0047795789,"v":1246824.0337124036,"t":1731495600}
+{"o":206.0047795789,"h":206.7307849948,"l":204.268667443,"c":205.7647327202,"v":1465766.3349470678,"t":1731499200}
+{"o":205.7647327202,"h":213.6770137046,"l":204.5130869671,"c":211.0100838071,"v":2226094.9680156633,"t":1731502800}
+{"o":211.0100838071,"h":215.5315208068,"l":207.6229402921,"c":215.0273963229,"v":2125800.2760515488,"t":1731506400}
+{"o":215.0273963229,"h":215.422645939,"l":209.6048381252,"c":214.7346966945,"v":2228931.1948583634,"t":1731510000}
+{"o":214.7346966945,"h":216.7373417968,"l":210.933564232,"c":215.4007139642,"v":2354387.1222522538,"t":1731513600}
+{"o":215.4007139642,"h":218.6056065866,"l":213.7097632075,"c":217.089094396,"v":1936945.0447005681,"t":1731517200}
+{"o":217.089094396,"h":217.9815859419,"l":214.8659056292,"c":217.6009454008,"v":2004354.1713227036,"t":1731520800}
+{"o":217.6009454008,"h":218.2450418409,"l":208.4336489282,"c":209.0662146843,"v":3018473.3853807962,"t":1731524400}
+{"o":209.0662146843,"h":212.4328396194,"l":206.390495139,"c":209.9235943354,"v":1885958.0147287485,"t":1731528000}
+{"o":209.9235943354,"h":210.1102358537,"l":204.1295846064,"c":208.1500663656,"v":1688721.9732054996,"t":1731531600}
+{"o":208.1500663656,"h":212.4943781388,"l":207.6471989597,"c":211.127033102,"v":1306306.7261998823,"t":1731535200}
+{"o":211.127033102,"h":213.6039583554,"l":210.0990042836,"c":213.2403804402,"v":1294831.2236450145,"t":1731538800}
+{"o":213.2403804402,"h":213.7981858682,"l":209.4515315122,"c":211.3291142516,"v":1835906.1678407174,"t":1731542400}
+{"o":211.3291142516,"h":214.1418914692,"l":210.2705364996,"c":214.1418914692,"v":1831168.9752402091,"t":1731546000}
+{"o":214.1418914692,"h":214.2963916118,"l":211.2834773944,"c":212.8798734628,"v":1696201.568789321,"t":1731549600}
+{"o":212.8798734628,"h":217.3693345876,"l":210.8231919151,"c":217.3693345876,"v":1896946.0682834212,"t":1731553200}
+{"o":217.3693345876,"h":218.2200274925,"l":214.9673395806,"c":218.0155492162,"v":1434509.7571506938,"t":1731556800}
+{"o":218.0155492162,"h":218.0155492162,"l":215.2422924004,"c":216.7459754617,"v":1596155.806449943,"t":1731560400}
+{"o":216.7459754617,"h":218.8701409329,"l":213.8702847876,"c":213.8702847876,"v":1520388.2364142691,"t":1731564000}
+{"o":213.8702847876,"h":216.9225291424,"l":213.0895841871,"c":216.1403973176,"v":1630634.188540672,"t":1731567600}
+{"o":216.1403973176,"h":218.8142862708,"l":215.5746202041,"c":217.2906299239,"v":1479377.3015194875,"t":1731571200}
+{"o":217.2906299239,"h":220.6440746245,"l":217.2487180136,"c":219.634136261,"v":1560519.1353504087,"t":1731574800}
+{"o":219.634136261,"h":220.0084699399,"l":214.9883628331,"c":215.374167027,"v":1468864.6959199188,"t":1731578400}
+{"o":215.374167027,"h":215.8411677842,"l":211.5050867463,"c":214.0428673559,"v":1661345.6827888342,"t":1731582000}
+{"o":214.0428673559,"h":215.4688056132,"l":213.0639561547,"c":214.3411909109,"v":1318610.5888185105,"t":1731585600}
+{"o":214.3411909109,"h":215.8042578317,"l":211.5728450836,"c":212.2495848024,"v":1578115.2163876847,"t":1731589200}
+{"o":212.2495848024,"h":215.890833169,"l":208.3694628038,"c":208.5211175895,"v":1978923.8470596878,"t":1731592800}
+{"o":208.5211175895,"h":211.4270973129,"l":207.2474615498,"c":208.6295222791,"v":1910256.8667522015,"t":1731596400}
+{"o":208.6295222791,"h":214.9956349393,"l":207.825151362,"c":214.9956349393,"v":1744797.2802296297,"t":1731600000}
+{"o":214.9956349393,"h":214.9977775231,"l":212.3789387031,"c":213.2083041395,"v":1534902.9982705172,"t":1731603600}
+{"o":213.2083041395,"h":214.705260372,"l":211.9187015724,"c":212.3160408485,"v":1477873.4990208675,"t":1731607200}
+{"o":212.3160408485,"h":214.1005617704,"l":212.2420840098,"c":213.5436576428,"v":1481362.5113236993,"t":1731610800}
+{"o":213.5436576428,"h":213.5436576428,"l":210.2421124653,"c":211.6120409827,"v":1561218.7479317696,"t":1731614400}
+{"o":211.6120409827,"h":213.1299188202,"l":209.9682859599,"c":212.3444451597,"v":1558308.330308873,"t":1731618000}
+{"o":212.3444451597,"h":212.7017614483,"l":208.0211083069,"c":209.9624123053,"v":1598556.228483245,"t":1731621600}
+{"o":209.9624123053,"h":210.5817665423,"l":204.6863263211,"c":207.4919247884,"v":1891789.4368397042,"t":1731625200}
+{"o":207.4919247884,"h":210.8491592137,"l":207.1975244818,"c":207.815122149,"v":1563889.5556217504,"t":1731628800}
+{"o":207.815122149,"h":209.0362154826,"l":206.3085418042,"c":207.8958069693,"v":1466800.5873942843,"t":1731632400}
+{"o":207.8958069693,"h":208.6149840711,"l":205.9762287363,"c":208.1718732767,"v":1226429.8464110594,"t":1731636000}
+{"o":208.1718732767,"h":208.7241912145,"l":206.8822129067,"c":207.0472731245,"v":1231741.8293328159,"t":1731639600}
+{"o":207.0472731245,"h":207.1238138219,"l":202.5145187944,"c":203.785180344,"v":1318550.1348410253,"t":1731643200}
+{"o":203.785180344,"h":206.7097009895,"l":202.9981788447,"c":206.5968494126,"v":1176894.8664787926,"t":1731646800}
+{"o":206.5968494126,"h":208.4013027151,"l":206.5934013799,"c":207.8378659929,"v":1028124.5255534248,"t":1731650400}
+{"o":207.8378659929,"h":208.6592256042,"l":207.1868584989,"c":207.1868584989,"v":1092390.1250938592,"t":1731654000}
+{"o":207.1868584989,"h":209.3117950668,"l":205.8517127681,"c":209.3117950668,"v":1251610.3167793108,"t":1731657600}
+{"o":209.3117950668,"h":211.4047657325,"l":208.9599142345,"c":210.9427549901,"v":1360046.8596777127,"t":1731661200}
+{"o":210.9427549901,"h":211.8849928434,"l":210.3263230594,"c":211.2595896489,"v":1163830.2545666487,"t":1731664800}
+{"o":211.2595896489,"h":211.6618275727,"l":210.1438118693,"c":211.4441986015,"v":1274968.6535727333,"t":1731668400}
+{"o":211.4441986015,"h":212.9958478389,"l":210.698433593,"c":211.9107792372,"v":1526370.6334988251,"t":1731672000}
+{"o":211.9107792372,"h":212.8424985362,"l":211.0497738451,"c":212.6416715091,"v":1753700.2503508085,"t":1731675600}
+{"o":212.6416715091,"h":213.1870857263,"l":208.1309938162,"c":209.3553931788,"v":2141879.0855892347,"t":1731679200}
+{"o":209.3553931788,"h":209.3553931788,"l":204.6915481265,"c":206.0927487735,"v":2054566.7645274668,"t":1731682800}
+{"o":206.0927487735,"h":209.2370265411,"l":205.9875017402,"c":207.3857474767,"v":2203407.1496839272,"t":1731686400}
+{"o":207.3857474767,"h":210.4309085344,"l":207.2262530179,"c":208.7331037685,"v":1688066.8909570526,"t":1731690000}
+{"o":208.7331037685,"h":209.3349627336,"l":206.9204297698,"c":208.4444563745,"v":1584579.4121678164,"t":1731693600}
+{"o":208.4444563745,"h":211.4523250861,"l":208.291262502,"c":210.2731175131,"v":1620882.7890195227,"t":1731697200}
+{"o":210.2731175131,"h":213.9707002482,"l":210.1765881477,"c":213.9707002482,"v":1444670.4435436286,"t":1731700800}
+{"o":213.9707002482,"h":217.2980528452,"l":213.4839058825,"c":216.8054725801,"v":1486425.2353712425,"t":1731704400}
+{"o":216.8054725801,"h":217.5247096568,"l":215.4829191914,"c":216.0304188273,"v":1415374.0169595783,"t":1731708000}
+{"o":216.0304188273,"h":218.2484284952,"l":216.0023691757,"c":216.3592523661,"v":1467185.1411241316,"t":1731711600}
+{"o":216.3592523661,"h":216.4156362924,"l":213.7943287994,"c":215.072158863,"v":1279869.690107685,"t":1731715200}
+{"o":215.072158863,"h":216.9035041576,"l":214.8552579997,"c":216.414597443,"v":1027561.0468083158,"t":1731718800}
+{"o":216.414597443,"h":217.8368088032,"l":216.0465521673,"c":216.6950751598,"v":1124240.7808721366,"t":1731722400}
+{"o":216.6950751598,"h":219.5097579165,"l":216.6269408516,"c":219.2327455865,"v":1090406.9482426711,"t":1731726000}
+{"o":219.2327455865,"h":219.6991891222,"l":217.691560875,"c":217.8069821939,"v":1040444.7266830876,"t":1731729600}
+{"o":217.8069821939,"h":219.792237174,"l":217.4081317545,"c":218.9293527091,"v":885156.1070074671,"t":1731733200}
+{"o":218.9293527091,"h":218.9293527091,"l":216.3979397889,"c":216.6369793104,"v":1204065.494430196,"t":1731736800}
+{"o":216.6369793104,"h":218.0724155475,"l":216.3684434555,"c":216.8222347527,"v":1104764.8894370161,"t":1731740400}
+{"o":216.8222347527,"h":217.5353465338,"l":215.9444032199,"c":217.1271656616,"v":1142269.5495158117,"t":1731744000}
+{"o":217.1271656616,"h":217.6990685538,"l":215.3746050087,"c":215.3746050087,"v":1179049.6107811292,"t":1731747600}
+{"o":215.3746050087,"h":216.979658281,"l":215.2268189956,"c":216.1917496675,"v":1216734.9167181749,"t":1731751200}
+{"o":216.1917496675,"h":216.7868926493,"l":214.5015008872,"c":216.7868926493,"v":1177055.5788995281,"t":1731754800}
+{"o":216.7868926493,"h":219.5933079655,"l":214.1849462396,"c":217.0920239447,"v":1648154.0158066044,"t":1731758400}
+{"o":217.0920239447,"h":219.0288973343,"l":215.6298360028,"c":215.7839620232,"v":1367365.6229081731,"t":1731762000}
+{"o":215.7839620232,"h":217.057824256,"l":214.5183688894,"c":215.1357443576,"v":1415117.379621356,"t":1731765600}
+{"o":215.1357443576,"h":215.3694926198,"l":211.7991325944,"c":213.0075537086,"v":1496498.5554460161,"t":1731769200}
+{"o":213.0075537086,"h":213.9061716304,"l":211.4024278447,"c":212.3601231365,"v":1357927.8536210663,"t":1731772800}
+{"o":212.3601231365,"h":214.1808597894,"l":211.5881886511,"c":213.4540713751,"v":1323270.8108442284,"t":1731776400}
+{"o":213.4540713751,"h":214.8684018833,"l":213.0153171762,"c":214.4458410548,"v":1461071.0247236949,"t":1731780000}
+{"o":214.4458410548,"h":214.9219200799,"l":213.7828579004,"c":214.1894261035,"v":1225933.0114599096,"t":1731783600}
+{"o":214.1894261035,"h":214.8572536376,"l":212.7198612776,"c":213.3727138198,"v":1272653.5585093817,"t":1731787200}
+{"o":213.3727138198,"h":215.6951012115,"l":212.9897179799,"c":214.8184926823,"v":1187604.7077016667,"t":1731790800}
+{"o":214.8184926823,"h":215.3296978441,"l":212.1965081573,"c":212.1965081573,"v":1152618.7266602172,"t":1731794400}
+{"o":212.1965081573,"h":214.1886504352,"l":211.9968536303,"c":213.6753040406,"v":1168851.909350649,"t":1731798000}
+{"o":213.6753040406,"h":216.457882342,"l":213.5104856332,"c":215.5477020694,"v":1229209.8517869166,"t":1731801600}
+{"o":215.5477020694,"h":217.3696638381,"l":212.2252729476,"c":214.0249956168,"v":1578407.1054954461,"t":1731805200}
+{"o":214.0249956168,"h":215.2538040428,"l":210.103393827,"c":214.11804368,"v":2043419.9841375847,"t":1731808800}
+{"o":214.11804368,"h":219.3166073308,"l":212.9554892524,"c":219.1546254169,"v":1579721.8311365843,"t":1731812400}
+{"o":219.1546254169,"h":233.377000312,"l":219.1501336209,"c":232.4161476311,"v":2034823.3862728649,"t":1731816000}
+{"o":232.4161476311,"h":236.8648650135,"l":231.7278969685,"c":234.1155168692,"v":1553509.7896463561,"t":1731819600}
+{"o":234.1155168692,"h":237.442405981,"l":233.2722274546,"c":237.066473014,"v":1456751.546495016,"t":1731823200}
+{"o":237.066473014,"h":237.318679052,"l":234.1326796597,"c":234.7825233035,"v":1227201.4784584413,"t":1731826800}
+{"o":234.7825233035,"h":239.4950669151,"l":234.7738382206,"c":235.3229990949,"v":1429582.926504198,"t":1731830400}
+{"o":235.3229990949,"h":236.2548025838,"l":233.3373874409,"c":235.7781609303,"v":1403387.7610661737,"t":1731834000}
+{"o":235.7781609303,"h":238.6220265464,"l":235.0549841851,"c":237.9655639723,"v":1489597.3053079287,"t":1731837600}
+{"o":237.9655639723,"h":239.0893434082,"l":232.0450390618,"c":232.5488089076,"v":1530663.8455551127,"t":1731841200}
+{"o":159.4000198741,"h":159.5762914813,"l":158.2680368112,"c":159.4000198741,"v":201342.8923174231,"t":1724644800}
+{"o":159.4000198741,"h":159.4790514147,"l":157.8960966342,"c":158.0020143289,"v":178743.4458716336,"t":1724648400}
+{"o":158.0020143289,"h":158.2430425973,"l":156.8482001731,"c":157.5002463719,"v":312730.6907859324,"t":1724652000}
+{"o":157.5002463719,"h":157.9904701151,"l":156.8212483669,"c":157.5792986664,"v":241081.3625809825,"t":1724655600}
+{"o":157.5792986664,"h":159.1699898106,"l":157.3099373852,"c":158.2477974034,"v":201840.8700603341,"t":1724659200}
+{"o":158.2477974034,"h":159.1313116524,"l":156.9610943472,"c":159.0711384994,"v":263608.3629433073,"t":1724662800}
+{"o":159.0711384994,"h":160.5919856888,"l":158.809381822,"c":159.702206324,"v":226676.0350666586,"t":1724666400}
+{"o":159.702206324,"h":160.3547423485,"l":158.6288207739,"c":158.8223832005,"v":238084.6287677172,"t":1724670000}
+{"o":158.8223832005,"h":159.6310795314,"l":157.1503645454,"c":157.8186538393,"v":296608.2404038453,"t":1724673600}
+{"o":157.8186538393,"h":158.9395960549,"l":157.3789719247,"c":158.6400411797,"v":321771.4983759169,"t":1724677200}
+{"o":158.6400411797,"h":160.0946342629,"l":153.7645264195,"c":155.7730292177,"v":628144.549073454,"t":1724680800}
+{"o":155.7730292177,"h":156.762236874,"l":154.4720377176,"c":156.1164690876,"v":362356.5298499556,"t":1724684400}
+{"o":156.1164690876,"h":156.8707457463,"l":155.4348969173,"c":156.2423480613,"v":267327.0445592905,"t":1724688000}
+{"o":156.2423480613,"h":156.4332509479,"l":154.0696145939,"c":155.9043162604,"v":469580.5236156543,"t":1724691600}
+{"o":155.9043162604,"h":157.8082863091,"l":154.8689721609,"c":157.3572817096,"v":453877.897631907,"t":1724695200}
+{"o":157.3572817096,"h":157.4762761582,"l":156.0503842803,"c":156.457656812,"v":287824.1820618703,"t":1724698800}
+{"o":156.457656812,"h":157.7444582543,"l":155.8541554754,"c":157.2496653034,"v":304577.9021505172,"t":1724702400}
+{"o":157.2496653034,"h":157.335666515,"l":154.8856255915,"c":156.0286577852,"v":359703.3522935493,"t":1724706000}
+{"o":156.0286577852,"h":156.7538202784,"l":155.424209021,"c":155.9014561749,"v":265629.9245923416,"t":1724709600}
+{"o":155.9014561749,"h":156.7312436904,"l":155.2561093325,"c":155.5883725019,"v":239186.2856274956,"t":1724713200}
+{"o":155.5883725019,"h":156.7225135995,"l":155.5073306424,"c":156.0482261853,"v":296936.8178408362,"t":1724716800}
+{"o":156.0482261853,"h":157.4032552506,"l":155.9275491361,"c":156.7008580866,"v":259450.2892614623,"t":1724720400}
+{"o":156.7008580866,"h":157.4725757572,"l":156.4751060172,"c":156.6887546213,"v":222876.1793643499,"t":1724724000}
+{"o":156.6887546213,"h":157.1115417664,"l":155.877513832,"c":157.0074330526,"v":184021.7421276582,"t":1724727600}
+{"o":157.0074330526,"h":157.3821643025,"l":156.49467299,"c":157.0512820069,"v":196005.9831847799,"t":1724731200}
+{"o":157.0512820069,"h":158.1237393191,"l":156.9600539231,"c":157.7943523676,"v":228783.3145348121,"t":1724734800}
+{"o":157.7943523676,"h":157.8087418083,"l":156.0224680088,"c":156.5435460075,"v":217242.4633151303,"t":1724738400}
+{"o":156.5435460075,"h":156.8272268824,"l":155.4384609361,"c":156.1511415345,"v":203718.2876265134,"t":1724742000}
+{"o":156.1511415345,"h":156.4912187654,"l":155.136025297,"c":155.3992350316,"v":229319.0148500064,"t":1724745600}
+{"o":155.3992350316,"h":156.1471853329,"l":154.6438532118,"c":154.959576175,"v":227705.9012430392,"t":1724749200}
+{"o":154.959576175,"h":154.959576175,"l":151.925483448,"c":152.1362099569,"v":348793.8773386792,"t":1724752800}
+{"o":152.1362099569,"h":153.38627235,"l":151.8223318598,"c":152.70486858,"v":199508.0586800718,"t":1724756400}
+{"o":152.70486858,"h":152.9172666051,"l":151.2196658396,"c":152.7320769838,"v":267115.4771116725,"t":1724760000}
+{"o":152.7320769838,"h":153.9228111663,"l":151.93682139,"c":152.6484420994,"v":365378.6692820969,"t":1724763600}
+{"o":152.6484420994,"h":154.2588860919,"l":151.8129590286,"c":152.2180752353,"v":420388.8384040934,"t":1724767200}
+{"o":152.2180752353,"h":153.3049490932,"l":151.6333842984,"c":152.1807438977,"v":332161.0922364415,"t":1724770800}
+{"o":152.1807438977,"h":153.775463589,"l":151.7147420701,"c":152.0812372896,"v":328533.8146282505,"t":1724774400}
+{"o":152.0812372896,"h":153.4338224996,"l":151.9207785212,"c":153.3964436384,"v":205163.4185313783,"t":1724778000}
+{"o":153.3964436384,"h":154.0086004864,"l":152.7744427313,"c":153.8460860081,"v":267756.4439307522,"t":1724781600}
+{"o":153.8460860081,"h":153.9554962909,"l":152.8298009083,"c":153.4142505376,"v":216139.4573771671,"t":1724785200}
+{"o":153.4142505376,"h":153.5356589386,"l":152.4266744,"c":152.5027646411,"v":188421.0671885833,"t":1724788800}
+{"o":152.5027646411,"h":152.6882480208,"l":146.0232666547,"c":147.7714996856,"v":664117.174399202,"t":1724792400}
+{"o":147.7714996856,"h":148.0617800951,"l":142.4307018694,"c":146.0580784268,"v":932371.2147016388,"t":1724796000}
+{"o":146.0580784268,"h":146.4265119153,"l":144.9322821893,"c":145.3989697583,"v":310878.5023381708,"t":1724799600}
+{"o":145.3989697583,"h":145.5026226071,"l":143.9527584236,"c":144.5376235646,"v":295602.4812391739,"t":1724803200}
+{"o":144.5376235646,"h":145.7612228831,"l":143.9373438226,"c":145.4929658558,"v":261578.7066659431,"t":1724806800}
+{"o":145.4929658558,"h":145.5705581397,"l":144.373178313,"c":145.3667048442,"v":250883.4116256402,"t":1724810400}
+{"o":145.3667048442,"h":146.8883507456,"l":145.1638625032,"c":146.7413099899,"v":306897.3972948898,"t":1724814000}
+{"o":146.7413099899,"h":146.8755788482,"l":145.8043349885,"c":145.9553652508,"v":199389.9117685769,"t":1724817600}
+{"o":145.9553652508,"h":147.3535518925,"l":145.7455396309,"c":145.9796457346,"v":251988.2978858013,"t":1724821200}
+{"o":145.9796457346,"h":146.0900873962,"l":145.5813397366,"c":145.7402817899,"v":159661.0456879042,"t":1724824800}
+{"o":145.7402817899,"h":145.9786837519,"l":142.3765612149,"c":142.5477105419,"v":344911.4413704812,"t":1724828400}
+{"o":142.5477105419,"h":144.3624988718,"l":141.4216083748,"c":143.6330687588,"v":323763.4862671291,"t":1724832000}
+{"o":143.6330687588,"h":146.5866480827,"l":143.4995383577,"c":146.4883537205,"v":279487.0337600039,"t":1724835600}
+{"o":146.4883537205,"h":146.5980421013,"l":145.194405833,"c":145.3332819254,"v":285381.4247193256,"t":1724839200}
+{"o":145.3332819254,"h":146.2574760364,"l":145.1101226403,"c":145.7203575699,"v":212937.6854868765,"t":1724842800}
+{"o":145.7203575699,"h":147.1055623569,"l":145.5428170043,"c":146.1629824137,"v":242828.0593508127,"t":1724846400}
+{"o":146.1629824137,"h":146.410175588,"l":143.7193649183,"c":143.7753549567,"v":317933.904146669,"t":1724850000}
+{"o":143.7753549567,"h":145.4359383899,"l":142.5375078945,"c":143.4936303225,"v":419665.2784581839,"t":1724853600}
+{"o":143.4936303225,"h":143.4936303225,"l":141.3680715827,"c":142.7057987942,"v":415733.1836576694,"t":1724857200}
+{"o":142.7057987942,"h":142.7663078596,"l":138.7553157958,"c":141.5499022228,"v":656636.9058393226,"t":1724860800}
+{"o":141.5499022228,"h":141.9703353637,"l":140.2547230036,"c":140.7348013828,"v":328601.2052796587,"t":1724864400}
+{"o":140.7348013828,"h":143.2434995124,"l":140.5691486722,"c":143.1724575781,"v":286459.6541805344,"t":1724868000}
+{"o":143.1724575781,"h":144.285014266,"l":142.305740248,"c":142.8876274501,"v":389798.7326316854,"t":1724871600}
+{"o":142.8876274501,"h":144.8811986582,"l":141.8197385403,"c":142.7360308064,"v":478550.0731387372,"t":1724875200}
+{"o":142.7360308064,"h":143.472974461,"l":141.4712343429,"c":141.6990822036,"v":302452.5828294641,"t":1724878800}
+{"o":141.6990822036,"h":142.1266456438,"l":140.2050747769,"c":142.0666325621,"v":304958.2506565077,"t":1724882400}
+{"o":142.0666325621,"h":142.8657567509,"l":141.6573507583,"c":142.5478465011,"v":185244.9282334874,"t":1724886000}
+{"o":142.5478465011,"h":143.587925824,"l":142.3274800462,"c":142.9089172732,"v":241055.9668401738,"t":1724889600}
+{"o":142.9089172732,"h":143.4255269545,"l":141.6161857168,"c":142.062720928,"v":241781.996538566,"t":1724893200}
+{"o":142.062720928,"h":142.6010753689,"l":141.5583755826,"c":142.5020354211,"v":179442.9123991026,"t":1724896800}
+{"o":142.5020354211,"h":142.7456494045,"l":141.6500013052,"c":141.863588432,"v":159876.9723760239,"t":1724900400}
+{"o":141.863588432,"h":142.439277636,"l":141.7669595327,"c":142.0808580304,"v":201904.3502704884,"t":1724904000}
+{"o":142.0808580304,"h":142.9347811372,"l":141.8077006285,"c":142.8386056198,"v":204528.7793301389,"t":1724907600}
+{"o":142.8386056198,"h":143.9219876914,"l":142.6537174566,"c":143.3293301304,"v":240412.0295976212,"t":1724911200}
+{"o":143.3293301304,"h":143.6031037635,"l":143.0833476843,"c":143.2478865915,"v":141627.5783849967,"t":1724914800}
+{"o":143.2478865915,"h":143.76970866,"l":142.9873629821,"c":143.6537050969,"v":184976.3052243324,"t":1724918400}
+{"o":143.6537050969,"h":144.4975777432,"l":143.4724858428,"c":143.8674655419,"v":183634.6197412548,"t":1724922000}
+{"o":143.8674655419,"h":144.37200584,"l":143.51837164,"c":143.7482118488,"v":163309.1261548036,"t":1724925600}
+{"o":143.7482118488,"h":145.4403521924,"l":143.7067517304,"c":144.2286421627,"v":261520.7737256405,"t":1724929200}
+{"o":144.2286421627,"h":144.6471969199,"l":143.7820855518,"c":144.1129829937,"v":248883.1128355162,"t":1724932800}
+{"o":144.1129829937,"h":144.3957655088,"l":143.3231409958,"c":144.1054284806,"v":272092.760206398,"t":1724936400}
+{"o":144.1054284806,"h":144.514463682,"l":143.3678377123,"c":143.9538147858,"v":328313.2665932123,"t":1724940000}
+{"o":143.9538147858,"h":145.9634360094,"l":143.8808454186,"c":144.6794786026,"v":367270.664500787,"t":1724943600}
+{"o":144.6794786026,"h":145.4223470197,"l":142.3677994982,"c":142.7767148328,"v":337258.0305645209,"t":1724947200}
+{"o":142.7767148328,"h":143.213048575,"l":142.2057194516,"c":143.0033552413,"v":283220.4648643147,"t":1724950800}
+{"o":143.0033552413,"h":143.0267708193,"l":137.7666242091,"c":138.3280627235,"v":617764.2574366567,"t":1724954400}
+{"o":138.3280627235,"h":139.8661233028,"l":136.4441318526,"c":138.9078759514,"v":465108.4724845126,"t":1724958000}
+{"o":138.9078759514,"h":139.9773660708,"l":137.8734776324,"c":138.8307157544,"v":276333.0195084587,"t":1724961600}
+{"o":138.8307157544,"h":138.8615447544,"l":137.8562128793,"c":137.9586550358,"v":268105.2642229809,"t":1724965200}
+{"o":137.9586550358,"h":138.7190169413,"l":136.7087261629,"c":138.4075883757,"v":280991.1905597745,"t":1724968800}
+{"o":138.4075883757,"h":138.9620422779,"l":138.0071941307,"c":138.6252103408,"v":193126.1043551592,"t":1724972400}
+{"o":138.6252103408,"h":139.7156285301,"l":138.2201432567,"c":139.0166899918,"v":222614.237112982,"t":1724976000}
+{"o":139.0166899918,"h":139.360363804,"l":138.0695176971,"c":138.5390940731,"v":183617.2585420298,"t":1724979600}
+{"o":138.5390940731,"h":138.7910776133,"l":137.0664670651,"c":137.8270741747,"v":240869.7024170815,"t":1724983200}
+{"o":137.8270741747,"h":137.8577117673,"l":136.9781751016,"c":137.3537146263,"v":198061.1974444937,"t":1724986800}
+{"o":137.3537146263,"h":138.4993866274,"l":137.3537146263,"c":137.7722489658,"v":191087.7533898417,"t":1724990400}
+{"o":137.7722489658,"h":137.8468663623,"l":135.8546691639,"c":136.6808748873,"v":277367.9070622437,"t":1724994000}
+{"o":136.6808748873,"h":138.3195758874,"l":136.0730537076,"c":138.1936792644,"v":200172.2310933843,"t":1724997600}
+{"o":138.1936792644,"h":138.4576768786,"l":137.6054816363,"c":137.6379095203,"v":160345.3551327318,"t":1725001200}
+{"o":137.6379095203,"h":138.5258340152,"l":137.6195829098,"c":138.1039096017,"v":162279.8267425291,"t":1725004800}
+{"o":138.1039096017,"h":138.6651870693,"l":137.9464181863,"c":138.4232890905,"v":170206.6993906202,"t":1725008400}
+{"o":138.4232890905,"h":138.6300822261,"l":137.8827187674,"c":138.0963826357,"v":148517.2774092304,"t":1725012000}
+{"o":138.0963826357,"h":138.3280673709,"l":137.0243578236,"c":137.2954201293,"v":172247.3014001337,"t":1725015600}
+{"o":137.2954201293,"h":139.3199427425,"l":137.1296529755,"c":138.5383442481,"v":356528.733346588,"t":1725019200}
+{"o":138.5383442481,"h":139.1951968996,"l":136.6465857579,"c":138.4285093388,"v":313352.1022233748,"t":1725022800}
+{"o":138.4285093388,"h":138.9949695184,"l":134.2790994009,"c":134.4242475074,"v":476421.5657161726,"t":1725026400}
+{"o":134.4242475074,"h":134.5259977083,"l":130.880624672,"c":131.9398043503,"v":701521.9853823803,"t":1725030000}
+{"o":131.9398043503,"h":133.1817015376,"l":130.8337088535,"c":132.5664605859,"v":506126.8996001479,"t":1725033600}
+{"o":132.5664605859,"h":133.5373514635,"l":131.9694953453,"c":133.1352350823,"v":273680.7298396445,"t":1725037200}
+{"o":133.1352350823,"h":136.5402067867,"l":133.0367340494,"c":135.6891902493,"v":401422.1593776923,"t":1725040800}
+{"o":135.6891902493,"h":135.6891902493,"l":134.1636533443,"c":134.6204564375,"v":288269.6811229417,"t":1725044400}
+{"o":134.6204564375,"h":135.2433330938,"l":134.2917060359,"c":135.0410699571,"v":218564.2994790306,"t":1725048000}
+{"o":135.0410699571,"h":135.6657688679,"l":134.8188123244,"c":135.1063147726,"v":188955.3901568601,"t":1725051600}
+{"o":135.1063147726,"h":136.6151911093,"l":135.0535622525,"c":136.2956543871,"v":280877.989382532,"t":1725055200}
+{"o":136.2956543871,"h":137.2153458852,"l":136.2238289135,"c":136.6183224758,"v":223074.3877753684,"t":1725058800}
+{"o":136.6183224758,"h":137.8174875683,"l":136.4936410891,"c":136.938036709,"v":204963.6777250324,"t":1725062400}
+{"o":136.938036709,"h":137.1246874097,"l":136.5037835607,"c":136.5456916886,"v":158118.4667990891,"t":1725066000}
+{"o":136.5456916886,"h":136.7226873762,"l":136.1365967583,"c":136.7189672181,"v":165489.6698633517,"t":1725069600}
+{"o":136.7189672181,"h":137.4342108831,"l":136.575873521,"c":136.8965702805,"v":129181.6749132634,"t":1725073200}
+{"o":136.8965702805,"h":137.3765357895,"l":136.8218799058,"c":137.2762884552,"v":98951.3871288486,"t":1725076800}
+{"o":137.2762884552,"h":137.2762884552,"l":136.2707458023,"c":136.3220495492,"v":128294.9643528563,"t":1725080400}
+{"o":136.3220495492,"h":136.9700707865,"l":136.0283755578,"c":136.5856428255,"v":109822.3134480957,"t":1725084000}
+{"o":136.5856428255,"h":136.7937445024,"l":136.040231342,"c":136.2669812015,"v":110189.0069922142,"t":1725087600}
+{"o":136.2669812015,"h":136.4848396162,"l":134.5789167665,"c":134.6172756181,"v":143315.1150179802,"t":1725091200}
+{"o":134.6172756181,"h":135.3994198148,"l":133.911946023,"c":135.2482185247,"v":133699.0297880617,"t":1725094800}
+{"o":135.2482185247,"h":136.1336824913,"l":135.1180867372,"c":135.7672032949,"v":121575.1286053257,"t":1725098400}
+{"o":135.7672032949,"h":136.0049627291,"l":135.4289628084,"c":135.6520946179,"v":102286.8397274385,"t":1725102000}
+{"o":135.6520946179,"h":135.9265140898,"l":135.2209370813,"c":135.5405720784,"v":112389.29514771,"t":1725105600}
+{"o":135.5405720784,"h":135.716872253,"l":134.4402220146,"c":134.489833002,"v":194378.2341298984,"t":1725109200}
+{"o":134.489833002,"h":135.1713295736,"l":134.2394816736,"c":134.8812757153,"v":148160.6944362982,"t":1725112800}
+{"o":134.8812757153,"h":135.292038261,"l":134.5491928201,"c":135.2164024744,"v":124960.3525302911,"t":1725116400}
+{"o":135.2164024744,"h":135.3333634561,"l":134.3080160293,"c":134.751016468,"v":136173.1117842361,"t":1725120000}
+{"o":134.751016468,"h":134.960784593,"l":133.5851483443,"c":134.3856958857,"v":184324.8415233045,"t":1725123600}
+{"o":134.3856958857,"h":135.163028552,"l":133.9591538915,"c":134.0644998627,"v":141310.7761448869,"t":1725127200}
+{"o":134.0644998627,"h":134.1567413274,"l":133.2584383878,"c":133.6078482536,"v":124947.3546962879,"t":1725130800}
+{"o":133.6078482536,"h":134.2208930112,"l":133.1428739488,"c":134.0162333219,"v":145544.7555329695,"t":1725134400}
+{"o":134.0162333219,"h":134.9544093069,"l":133.7435421192,"c":134.5750779842,"v":138845.0904385542,"t":1725138000}
+{"o":134.5750779842,"h":134.8650716464,"l":133.9768842995,"c":134.0136299138,"v":114574.3335907166,"t":1725141600}
+{"o":134.0136299138,"h":134.2772556407,"l":133.5145106911,"c":133.9787252607,"v":102323.3010783323,"t":1725145200}
+{"o":133.9787252607,"h":134.2507737067,"l":133.6275174732,"c":134.0016329147,"v":136536.2534633812,"t":1725148800}
+{"o":134.0016329147,"h":134.147561857,"l":131.9207463483,"c":132.2618282494,"v":219603.6189701036,"t":1725152400}
+{"o":132.2618282494,"h":132.6220800689,"l":131.5046827761,"c":132.6149481252,"v":246344.373999916,"t":1725156000}
+{"o":132.6149481252,"h":133.0986443801,"l":132.3514397231,"c":132.7490243731,"v":119618.3164628297,"t":1725159600}
+{"o":132.7490243731,"h":132.7490243731,"l":131.9996326676,"c":132.379092739,"v":111361.2515855949,"t":1725163200}
+{"o":132.379092739,"h":132.5573949717,"l":129.727707954,"c":130.2358657348,"v":211295.6542968984,"t":1725166800}
+{"o":130.2358657348,"h":131.456994862,"l":130.1633574436,"c":131.3504920613,"v":144869.0024147755,"t":1725170400}
+{"o":131.3504920613,"h":131.6636073609,"l":130.7394903748,"c":131.4715431985,"v":168141.8501566252,"t":1725174000}
+{"o":131.4715431985,"h":131.5033595815,"l":129.8489122244,"c":130.0390166888,"v":162912.309172562,"t":1725177600}
+{"o":130.0390166888,"h":130.8980386876,"l":129.5987052376,"c":129.9151154155,"v":193402.5858656077,"t":1725181200}
+{"o":129.9151154155,"h":130.0682119009,"l":128.9415504624,"c":129.163419115,"v":182600.2974237347,"t":1725184800}
+{"o":129.163419115,"h":130.6417980264,"l":128.8899243419,"c":130.5612725369,"v":175363.4163016657,"t":1725188400}
+{"o":130.5612725369,"h":130.8104270653,"l":129.5715906541,"c":129.7294596008,"v":140097.812390915,"t":1725192000}
+{"o":129.7294596008,"h":130.3255865846,"l":128.0522216958,"c":130.2336671514,"v":218384.1903819178,"t":1725195600}
+{"o":130.2336671514,"h":131.3100130616,"l":128.7311212619,"c":130.5303721284,"v":391449.8589740403,"t":1725199200}
+{"o":130.5303721284,"h":133.4656932752,"l":130.2028130671,"c":132.9361297047,"v":373189.8066979314,"t":1725202800}
+{"o":132.9361297047,"h":133.3748506491,"l":131.3909544051,"c":131.6648851587,"v":233336.6076861095,"t":1725206400}
+{"o":131.6648851587,"h":132.1939084294,"l":130.6069062332,"c":131.3312038054,"v":204053.5981137351,"t":1725210000}
+{"o":131.3312038054,"h":133.9127911098,"l":131.1135655294,"c":133.4129018949,"v":288482.1693340751,"t":1725213600}
+{"o":133.4129018949,"h":134.5602099948,"l":132.8789822708,"c":133.9082708902,"v":263467.5323078248,"t":1725217200}
+{"o":133.9082708902,"h":134.7730523921,"l":133.0956922557,"c":133.5974603312,"v":356564.4816614072,"t":1725220800}
+{"o":133.5974603312,"h":133.6694228585,"l":131.7705223022,"c":132.5044671023,"v":186902.9904059448,"t":1725224400}
+{"o":132.5044671023,"h":132.6345519002,"l":126.7010740211,"c":127.8344930304,"v":423193.3165275977,"t":1725228000}
+{"o":127.8344930304,"h":129.1948522705,"l":126.1874829242,"c":127.2232109641,"v":386787.0555146352,"t":1725231600}
+{"o":127.2232109641,"h":129.0531786228,"l":127.0132338532,"c":128.3203219325,"v":284551.087086445,"t":1725235200}
+{"o":128.3203219325,"h":129.1673289459,"l":127.8468003573,"c":128.4540250074,"v":229222.9095858834,"t":1725238800}
+{"o":128.4540250074,"h":129.3724660573,"l":127.1828010311,"c":128.0008663776,"v":227467.4384804949,"t":1725242400}
+{"o":128.0008663776,"h":129.2298152437,"l":127.9330045656,"c":128.9140238989,"v":221636.1129759276,"t":1725246000}
+{"o":128.9140238989,"h":129.2974786521,"l":126.0395912237,"c":126.2651043314,"v":304002.550863226,"t":1725249600}
+{"o":126.2651043314,"h":128.6802408272,"l":126.2074075712,"c":127.8395766082,"v":270891.4875732295,"t":1725253200}
+{"o":127.8395766082,"h":128.4436592767,"l":127.0408376923,"c":127.5134350456,"v":175303.8105685173,"t":1725256800}
+{"o":127.5134350456,"h":128.097444856,"l":125.6052786799,"c":126.3718464348,"v":201888.140068463,"t":1725260400}
+{"o":126.3718464348,"h":129.3101814283,"l":126.0006566877,"c":128.6047406378,"v":303925.8544347477,"t":1725264000}
+{"o":128.6047406378,"h":130.5056268438,"l":127.7190733962,"c":130.3776799243,"v":284082.3857654363,"t":1725267600}
+{"o":130.3776799243,"h":131.6046441525,"l":129.9782256784,"c":130.7009683843,"v":297929.3566224714,"t":1725271200}
+{"o":130.7009683843,"h":131.3413678565,"l":130.211690363,"c":130.4728823362,"v":187722.9532773389,"t":1725274800}
+{"o":130.4728823362,"h":131.1414799631,"l":130.0291012047,"c":130.5956118858,"v":179143.2245114598,"t":1725278400}
+{"o":130.5956118858,"h":131.1284815485,"l":129.4228148651,"c":129.4888102481,"v":180743.7613174086,"t":1725282000}
+{"o":129.4888102481,"h":131.9646919471,"l":128.7388024635,"c":131.5569011419,"v":339335.4295929453,"t":1725285600}
+{"o":131.5569011419,"h":132.0963183797,"l":131.0325393866,"c":131.2272947614,"v":245910.2120606502,"t":1725289200}
+{"o":131.2272947614,"h":132.0775336867,"l":130.4153563686,"c":130.6038324112,"v":227228.7826338094,"t":1725292800}
+{"o":130.6038324112,"h":132.3195506567,"l":130.6038324112,"c":131.9892664303,"v":246984.099324296,"t":1725296400}
+{"o":131.9892664303,"h":132.5287874301,"l":131.2007186247,"c":131.9489805147,"v":202648.3480248898,"t":1725300000}
+{"o":131.9489805147,"h":132.2005169384,"l":131.4916423802,"c":131.7023343565,"v":151526.5296159398,"t":1725303600}
+{"o":131.7023343565,"h":133.6351484293,"l":131.4441983256,"c":133.3181839808,"v":268512.4725618073,"t":1725307200}
+{"o":133.3181839808,"h":133.748695404,"l":132.5186832658,"c":132.8487373,"v":274015.5960285415,"t":1725310800}
+{"o":132.8487373,"h":133.5873977257,"l":132.6550202947,"c":133.4785188648,"v":214448.120225904,"t":1725314400}
+{"o":133.4785188648,"h":134.0455524015,"l":133.2322505286,"c":133.5645179836,"v":175443.2451907448,"t":1725318000}
+{"o":133.5645179836,"h":133.8536725921,"l":132.8410349446,"c":133.7086251685,"v":197847.2446550337,"t":1725321600}
+{"o":133.7086251685,"h":134.1615020673,"l":133.163223545,"c":134.1137583964,"v":212257.4622405466,"t":1725325200}
+{"o":134.1137583964,"h":136.0425158101,"l":134.009112529,"c":134.4306193805,"v":349831.8499130214,"t":1725328800}
+{"o":134.4306193805,"h":134.8693103761,"l":134.0337628314,"c":134.1794815424,"v":225387.1912836342,"t":1725332400}
+{"o":134.1794815424,"h":134.5486121768,"l":133.1980543466,"c":133.6174013122,"v":292033.5288525484,"t":1725336000}
+{"o":133.6174013122,"h":134.1407729898,"l":133.1550354426,"c":133.671080533,"v":183440.486629285,"t":1725339600}
+{"o":133.671080533,"h":133.6788343004,"l":132.2213925656,"c":132.33534695,"v":194109.9707138769,"t":1725343200}
+{"o":132.33534695,"h":133.4844699144,"l":132.33534695,"c":133.2428770569,"v":154301.4333664629,"t":1725346800}
+{"o":133.2428770569,"h":133.2929267287,"l":131.4645112903,"c":131.8978921396,"v":238681.3589739147,"t":1725350400}
+{"o":131.8978921396,"h":132.6923349315,"l":131.8473139633,"c":132.2362161621,"v":180313.8220939339,"t":1725354000}
+{"o":132.2362161621,"h":133.0651256889,"l":132.0633150561,"c":132.562807116,"v":161660.9301910314,"t":1725357600}
+{"o":132.562807116,"h":133.1727466394,"l":132.3440928436,"c":132.9964943511,"v":164365.4058934411,"t":1725361200}
+{"o":132.9964943511,"h":134.1779892824,"l":132.9384275192,"c":133.1096659661,"v":228175.1270744653,"t":1725364800}
+{"o":133.1096659661,"h":133.4142665784,"l":129.8841301527,"c":130.2571631439,"v":396734.5531670057,"t":1725368400}
+{"o":130.2571631439,"h":130.2571631439,"l":128.7632706601,"c":128.9646849311,"v":387104.314523902,"t":1725372000}
+{"o":128.9646849311,"h":129.4512724957,"l":127.5131017894,"c":128.4132497784,"v":340067.6032614152,"t":1725375600}
+{"o":128.4132497784,"h":129.2606548651,"l":127.9768949063,"c":128.6467079552,"v":272713.688047125,"t":1725379200}
+{"o":128.6467079552,"h":130.09506163,"l":128.5495549745,"c":128.8042870044,"v":294176.0765472366,"t":1725382800}
+{"o":128.8042870044,"h":129.8977344746,"l":128.4406639906,"c":129.65452583,"v":264999.8493369815,"t":1725386400}
+{"o":129.65452583,"h":130.8741691657,"l":129.4441312247,"c":129.5983173974,"v":296569.3231865728,"t":1725390000}
+{"o":129.5983173974,"h":130.2346642062,"l":128.7661176993,"c":129.2444596558,"v":224466.2674593254,"t":1725393600}
+{"o":129.2444596558,"h":129.360190759,"l":128.0038585467,"c":128.8170541519,"v":235676.2067839607,"t":1725397200}
+{"o":128.8170541519,"h":129.0484479299,"l":128.088304366,"c":128.1872442539,"v":150230.8842043442,"t":1725400800}
+{"o":128.1872442539,"h":128.2642281822,"l":125.8490160003,"c":126.2968114497,"v":289048.6112963302,"t":1725404400}
+{"o":126.2968114497,"h":127.5533650825,"l":122.8178419821,"c":125.3470812113,"v":331939.2670049237,"t":1725408000}
+{"o":125.3470812113,"h":126.2898234112,"l":121.3309396399,"c":125.5906000203,"v":772107.1621778494,"t":1725411600}
+{"o":125.5906000203,"h":126.2969754203,"l":124.946833718,"c":125.8648769575,"v":236512.5783862387,"t":1725415200}
+{"o":125.8648769575,"h":126.7008513303,"l":125.7778066237,"c":126.4020030736,"v":176256.3300342019,"t":1725418800}
+{"o":126.4020030736,"h":126.6582270168,"l":125.6248036555,"c":126.5374549304,"v":160992.2527250842,"t":1725422400}
+{"o":126.5374549304,"h":126.5374549304,"l":125.2907582478,"c":125.5083419878,"v":178047.695886945,"t":1725426000}
+{"o":125.5083419878,"h":127.5546651624,"l":125.5083419878,"c":126.8795448107,"v":248020.6951957129,"t":1725429600}
+{"o":126.8795448107,"h":130.054513876,"l":126.8307661304,"c":128.9411410223,"v":427378.527594533,"t":1725433200}
+{"o":128.9411410223,"h":129.3837741421,"l":128.4342072473,"c":128.6137662715,"v":205524.8535832846,"t":1725436800}
+{"o":128.6137662715,"h":129.3930220251,"l":128.2362623737,"c":128.2444403648,"v":178461.3411984285,"t":1725440400}
+{"o":128.2444403648,"h":128.5323698284,"l":127.1451058701,"c":127.2303589805,"v":224800.697525446,"t":1725444000}
+{"o":127.2303589805,"h":128.0114537538,"l":126.8159117363,"c":127.1996050941,"v":185568.9569270866,"t":1725447600}
+{"o":127.1996050941,"h":128.2529143227,"l":126.6467842769,"c":127.3422088606,"v":261469.6485630382,"t":1725451200}
+{"o":127.3422088606,"h":128.1473558562,"l":126.6073579537,"c":127.9923064446,"v":333901.7262350292,"t":1725454800}
+{"o":127.9923064446,"h":132.3095121662,"l":127.3253553102,"c":131.5386013937,"v":591857.2369418791,"t":1725458400}
+{"o":131.5386013937,"h":132.8535019255,"l":130.4479568533,"c":132.464072074,"v":528838.1024013595,"t":1725462000}
+{"o":132.464072074,"h":133.64869017,"l":131.3523822494,"c":132.5686369506,"v":433040.4567183018,"t":1725465600}
+{"o":132.5686369506,"h":132.8045032107,"l":131.261699426,"c":131.2773300548,"v":291244.1438508104,"t":1725469200}
+{"o":131.2773300548,"h":132.1885454854,"l":131.2671634963,"c":131.689644666,"v":248200.5149054419,"t":1725472800}
+{"o":131.689644666,"h":132.5155592918,"l":131.37232333,"c":131.8997957287,"v":209815.6753764614,"t":1725476400}
+{"o":131.8997957287,"h":132.7684884515,"l":131.5333062736,"c":132.5406508163,"v":209812.9874320368,"t":1725480000}
+{"o":132.5406508163,"h":133.1109035872,"l":132.2475180904,"c":132.9039712774,"v":166555.3466406138,"t":1725483600}
+{"o":132.9039712774,"h":133.3154371999,"l":132.1166739438,"c":132.734433482,"v":195530.3144261564,"t":1725487200}
+{"o":132.734433482,"h":133.0086299951,"l":131.9015511193,"c":132.2209079029,"v":169335.3006663184,"t":1725490800}
+{"o":132.2209079029,"h":133.0287803946,"l":131.5594351095,"c":131.5629898465,"v":185678.3488652094,"t":1725494400}
+{"o":131.5629898465,"h":132.921401593,"l":131.5629898465,"c":132.4817957709,"v":184929.0377182137,"t":1725498000}
+{"o":132.4817957709,"h":132.7914407151,"l":131.638638089,"c":131.7413519942,"v":232161.1214004747,"t":1725501600}
+{"o":131.7413519942,"h":131.7413519942,"l":129.9604703895,"c":130.2758991319,"v":276267.5257244815,"t":1725505200}
+{"o":130.2758991319,"h":132.8961126148,"l":129.991926595,"c":132.1270786736,"v":216115.6374068271,"t":1725508800}
+{"o":132.1270786736,"h":132.2717034294,"l":130.8617797056,"c":131.0203084403,"v":207456.4415068786,"t":1725512400}
+{"o":131.0203084403,"h":131.2911616043,"l":129.5165019136,"c":130.7245235178,"v":219559.7726306375,"t":1725516000}
+{"o":130.7245235178,"h":131.9920949553,"l":130.6357636748,"c":131.7494745491,"v":177757.6969019745,"t":1725519600}
+{"o":131.7494745491,"h":132.4624033798,"l":131.0052319761,"c":131.4108686688,"v":184674.1601660954,"t":1725523200}
+{"o":131.4108686688,"h":131.5125834326,"l":130.3724094738,"c":130.9216344688,"v":175875.4565782938,"t":1725526800}
+{"o":130.9216344688,"h":131.4349313596,"l":130.4482815757,"c":131.2012889917,"v":193566.1377675202,"t":1725530400}
+{"o":131.2012889917,"h":131.8242758531,"l":130.7280922257,"c":131.4959292544,"v":161342.6396812512,"t":1725534000}
+{"o":131.4959292544,"h":132.7604755943,"l":130.553278948,"c":132.0257867504,"v":335252.2805689762,"t":1725537600}
+{"o":132.0257867504,"h":133.555024483,"l":131.8081245036,"c":133.171290483,"v":418906.2230959071,"t":1725541200}
+{"o":133.171290483,"h":134.011450009,"l":130.560529172,"c":130.5661065434,"v":500040.5888490643,"t":1725544800}
+{"o":130.5661065434,"h":131.0072452698,"l":128.5181195816,"c":129.2879125539,"v":495525.273237341,"t":1725548400}
+{"o":129.2879125539,"h":129.8009652018,"l":128.142550392,"c":128.7432678107,"v":328091.7668309982,"t":1725552000}
+{"o":128.7432678107,"h":129.5153479298,"l":128.3174919057,"c":129.4201932249,"v":294149.2542245902,"t":1725555600}
+{"o":129.4201932249,"h":129.7783642557,"l":128.7305290554,"c":129.2350140997,"v":258925.4594668331,"t":1725559200}
+{"o":129.2350140997,"h":129.3076971218,"l":126.2060038174,"c":127.1140050968,"v":458774.6534261316,"t":1725562800}
+{"o":127.1140050968,"h":127.6980679455,"l":126.715590174,"c":127.0123027477,"v":211445.6724180126,"t":1725566400}
+{"o":127.0123027477,"h":128.3565513652,"l":126.977658855,"c":128.1388672009,"v":224888.5414649491,"t":1725570000}
+{"o":128.1388672009,"h":128.5421925141,"l":127.0897319224,"c":128.2356875077,"v":170633.6190557472,"t":1725573600}
+{"o":128.2356875077,"h":128.4043280148,"l":127.7442853173,"c":128.0729075931,"v":157147.0939653934,"t":1725577200}
+{"o":128.0729075931,"h":128.5422765395,"l":127.313443959,"c":128.1329282582,"v":201391.6076417428,"t":1725580800}
+{"o":128.1329282582,"h":129.301664276,"l":127.4536566146,"c":128.9407769816,"v":198824.0212513252,"t":1725584400}
+{"o":128.9407769816,"h":130.1569044559,"l":128.6290065042,"c":129.9029166223,"v":208626.9282157581,"t":1725588000}
+{"o":129.9029166223,"h":130.2233544573,"l":129.3587138874,"c":129.3587138874,"v":196644.2428858639,"t":1725591600}
+{"o":129.3587138874,"h":129.8527074462,"l":129.0481614141,"c":129.1045980969,"v":176144.466089377,"t":1725595200}
+{"o":129.1045980969,"h":129.3686203174,"l":128.21829624,"c":128.9033457757,"v":177146.6021030113,"t":1725598800}
+{"o":128.9033457757,"h":129.104244289,"l":128.392171252,"c":128.919182857,"v":146594.700971903,"t":1725602400}
+{"o":128.919182857,"h":128.9661904772,"l":124.9906562715,"c":126.8226439395,"v":320684.6908232508,"t":1725606000}
+{"o":126.8226439395,"h":127.8294129238,"l":126.692360512,"c":127.179099155,"v":195281.9136681981,"t":1725609600}
+{"o":127.179099155,"h":128.2472185432,"l":126.9980391603,"c":128.081823225,"v":165099.2195181219,"t":1725613200}
+{"o":128.081823225,"h":129.7282811868,"l":128.0411796138,"c":129.1434750763,"v":241406.3265738796,"t":1725616800}
+{"o":129.1434750763,"h":129.3427494895,"l":128.4839821226,"c":128.9627477199,"v":224644.6975370821,"t":1725620400}
+{"o":128.9627477199,"h":132.7665063678,"l":128.4056510199,"c":132.2146475536,"v":689284.7793380698,"t":1725624000}
+{"o":132.2146475536,"h":132.9245551707,"l":128.8951941129,"c":129.5844487921,"v":607588.5099886861,"t":1725627600}
+{"o":129.5844487921,"h":129.5844487921,"l":126.7147950769,"c":127.7484314304,"v":761289.2009798093,"t":1725631200}
+{"o":127.7484314304,"h":128.652231985,"l":125.3605247898,"c":126.7319913851,"v":647030.122692398,"t":1725634800}
+{"o":126.7319913851,"h":126.9536097452,"l":123.9270509656,"c":125.1028370467,"v":743754.5135983892,"t":1725638400}
+{"o":125.1028370467,"h":126.5667806726,"l":124.152741481,"c":125.4161550258,"v":456469.5035278464,"t":1725642000}
+{"o":125.4161550258,"h":125.572127264,"l":123.4115202915,"c":123.5434941187,"v":420597.5819353157,"t":1725645600}
+{"o":123.5434941187,"h":124.7585210774,"l":122.4035022227,"c":123.7669066535,"v":513617.0573390015,"t":1725649200}
+{"o":123.7669066535,"h":124.6516026097,"l":119.6245636028,"c":119.9864461398,"v":597033.3878421669,"t":1725652800}
+{"o":119.9864461398,"h":123.444845071,"l":119.3660959088,"c":123.444845071,"v":491558.4582058577,"t":1725656400}
+{"o":123.444845071,"h":124.1100066624,"l":122.6981444151,"c":123.4271637324,"v":223533.7796830661,"t":1725660000}
+{"o":123.4271637324,"h":123.9843918381,"l":123.2866061342,"c":123.7827928074,"v":177450.0308287159,"t":1725663600}
+{"o":123.7827928074,"h":124.4521495534,"l":123.5543977591,"c":123.6803094616,"v":242338.312011453,"t":1725667200}
+{"o":123.6803094616,"h":123.9376446834,"l":122.885763463,"c":123.2781534976,"v":173551.0454841083,"t":1725670800}
+{"o":123.2781534976,"h":124.1321031792,"l":123.1010033929,"c":123.8495296153,"v":149807.1690845586,"t":1725674400}
+{"o":123.8495296153,"h":124.195308452,"l":123.7510303196,"c":123.8971083126,"v":132926.5739169037,"t":1725678000}
+{"o":123.8971083126,"h":124.9347128866,"l":123.8264650828,"c":124.8873596841,"v":174806.8652781088,"t":1725681600}
+{"o":124.8873596841,"h":125.9762934471,"l":124.7770562996,"c":125.6320108004,"v":208462.4717136263,"t":1725685200}
+{"o":125.6320108004,"h":126.1832194816,"l":125.5066077624,"c":126.1021473889,"v":170702.9589239878,"t":1725688800}
+{"o":126.1021473889,"h":127.1976020662,"l":125.8189246099,"c":126.3432402056,"v":188628.1544298278,"t":1725692400}
+{"o":126.3432402056,"h":126.4997725324,"l":125.5791426639,"c":126.1638362591,"v":155234.7185874184,"t":1725696000}
+{"o":126.1638362591,"h":126.3820174387,"l":125.5206316571,"c":125.8433961558,"v":131144.8527102761,"t":1725699600}
+{"o":125.8433961558,"h":126.264140198,"l":125.6200710797,"c":125.6200710797,"v":138952.3283851795,"t":1725703200}
+{"o":125.6200710797,"h":126.173479137,"l":125.4537569647,"c":125.7186615694,"v":131756.5514621427,"t":1725706800}
+{"o":125.7186615694,"h":126.5024615022,"l":125.7186615694,"c":126.1153957725,"v":137788.8125269149,"t":1725710400}
+{"o":126.1153957725,"h":126.502905975,"l":125.0523816743,"c":125.8303344802,"v":197630.7420090898,"t":1725714000}
+{"o":125.8303344802,"h":126.654853601,"l":125.7084506281,"c":126.598766677,"v":189365.4355058092,"t":1725717600}
+{"o":126.598766677,"h":128.1784572269,"l":126.598766677,"c":127.5589458707,"v":303554.6714394465,"t":1725721200}
+{"o":127.5589458707,"h":127.8965712238,"l":126.1762423439,"c":126.2495041894,"v":235712.4921376554,"t":1725724800}
+{"o":126.2495041894,"h":126.6811011255,"l":125.2804519097,"c":125.5543481059,"v":251874.2328000955,"t":1725728400}
+{"o":125.5543481059,"h":126.651588265,"l":124.994002955,"c":126.2967926736,"v":239443.1946342151,"t":1725732000}
+{"o":126.2967926736,"h":127.5717728247,"l":126.2124934893,"c":127.046382357,"v":179235.1429747448,"t":1725735600}
+{"o":127.046382357,"h":127.1656838294,"l":126.0270064732,"c":126.0270064732,"v":148698.2624546303,"t":1725739200}
+{"o":126.0270064732,"h":126.5915562375,"l":125.435982816,"c":125.6261067772,"v":157688.4233727512,"t":1725742800}
+{"o":125.6261067772,"h":126.0180307076,"l":124.6415598349,"c":125.5088703988,"v":140188.3531458019,"t":1725746400}
+{"o":125.5088703988,"h":126.5675242008,"l":125.1604159123,"c":126.4419479686,"v":120628.9644955001,"t":1725750000}
+{"o":126.4419479686,"h":126.6689666145,"l":125.6253503633,"c":126.2658126519,"v":145089.4138526942,"t":1725753600}
+{"o":126.2658126519,"h":127.000583949,"l":126.2157918166,"c":126.644282704,"v":135864.6104294959,"t":1725757200}
+{"o":126.644282704,"h":127.1396917831,"l":126.6022279727,"c":126.9138206853,"v":140906.4931004322,"t":1725760800}
+{"o":126.9138206853,"h":127.2261442242,"l":126.5421449131,"c":126.98291083,"v":114435.3167427023,"t":1725764400}
+{"o":126.98291083,"h":127.4443766295,"l":126.7756140365,"c":127.1834038643,"v":122300.4297936408,"t":1725768000}
+{"o":127.1834038643,"h":127.1951930371,"l":126.578495587,"c":126.578495587,"v":151932.864270508,"t":1725771600}
+{"o":126.578495587,"h":127.2423649471,"l":126.5746931441,"c":127.0912033996,"v":97262.8923331086,"t":1725775200}
+{"o":127.0912033996,"h":128.7899344294,"l":127.0334206089,"c":128.2935003858,"v":185635.1839738369,"t":1725778800}
+{"o":128.2935003858,"h":128.5753658701,"l":127.8841465743,"c":128.4979254274,"v":205235.9073819515,"t":1725782400}
+{"o":128.4979254274,"h":129.6627318342,"l":128.3598797258,"c":128.4109478423,"v":229940.4431226352,"t":1725786000}
+{"o":128.4109478423,"h":129.4363555413,"l":128.3513827866,"c":129.3416070954,"v":152555.0913289481,"t":1725789600}
+{"o":129.3416070954,"h":129.6279122504,"l":128.7131086395,"c":128.794873761,"v":145156.6104756593,"t":1725793200}
+{"o":128.794873761,"h":128.9665079248,"l":127.3535078633,"c":127.4711926879,"v":186226.9689496969,"t":1725796800}
+{"o":127.4711926879,"h":127.7881460823,"l":127.0381954778,"c":127.6992214551,"v":174214.9205708065,"t":1725800400}
+{"o":127.6992214551,"h":127.855305481,"l":126.3353371013,"c":126.3353371013,"v":267760.5385935783,"t":1725804000}
+{"o":126.3353371013,"h":126.7025259909,"l":125.3625462579,"c":125.4874968643,"v":413552.1178711893,"t":1725807600}
+{"o":125.4874968643,"h":127.0706280367,"l":125.3747333588,"c":126.4722383565,"v":194214.1433530295,"t":1725811200}
+{"o":126.4722383565,"h":128.0188058948,"l":126.4457323679,"c":127.9604619782,"v":177821.7498382688,"t":1725814800}
+{"o":127.9604619782,"h":128.0552419558,"l":127.3116990308,"c":127.5068108903,"v":159974.8077660222,"t":1725818400}
+{"o":127.5068108903,"h":127.804971991,"l":127.1260636203,"c":127.4091186035,"v":125750.155758226,"t":1725822000}
+{"o":127.4091186035,"h":127.6512629651,"l":127.0654431942,"c":127.5096692264,"v":113718.6362915734,"t":1725825600}
+{"o":127.5096692264,"h":128.594160823,"l":127.4955309832,"c":127.8902908035,"v":224806.9103791144,"t":1725829200}
+{"o":127.8902908035,"h":130.365056482,"l":127.4697061457,"c":128.0507210393,"v":458074.4364602726,"t":1725832800}
+{"o":128.0507210393,"h":129.0345504293,"l":127.9098272051,"c":128.8484023253,"v":186827.9901580557,"t":1725836400}
+{"o":128.8484023253,"h":129.7398568723,"l":127.8962265757,"c":128.8408726461,"v":237711.8027229914,"t":1725840000}
+{"o":128.8408726461,"h":129.5491658964,"l":127.957383873,"c":128.5330048634,"v":240884.363894411,"t":1725843600}
+{"o":128.5330048634,"h":128.6597937306,"l":127.0976156465,"c":128.0540284882,"v":207363.4054712994,"t":1725847200}
+{"o":128.0540284882,"h":128.0782408192,"l":126.6702480025,"c":127.3409456969,"v":186432.2339621086,"t":1725850800}
+{"o":127.3409456969,"h":127.5404666436,"l":126.6394418201,"c":127.0053504016,"v":144779.4335337697,"t":1725854400}
+{"o":127.0053504016,"h":127.2409410925,"l":126.2544310697,"c":126.5411917642,"v":147492.2165703296,"t":1725858000}
+{"o":126.5411917642,"h":127.4710339301,"l":126.4106194304,"c":127.3598893167,"v":192948.7364379416,"t":1725861600}
+{"o":127.3598893167,"h":128.0968963806,"l":126.9294626388,"c":128.0470438454,"v":155304.469691406,"t":1725865200}
+{"o":128.0470438454,"h":128.928680803,"l":127.9196866144,"c":128.6352858697,"v":220094.9876828039,"t":1725868800}
+{"o":128.6352858697,"h":129.6889925108,"l":128.039755954,"c":128.2097988207,"v":217559.3321110111,"t":1725872400}
+{"o":128.2097988207,"h":129.0896388821,"l":127.9322720248,"c":128.5705867727,"v":160050.6662580176,"t":1725876000}
+{"o":128.5705867727,"h":128.6877206228,"l":127.9127417058,"c":128.1373151727,"v":141374.1276354945,"t":1725879600}
+{"o":128.1373151727,"h":128.2210886458,"l":127.2499349373,"c":128.0122367971,"v":218634.2252763072,"t":1725883200}
+{"o":128.0122367971,"h":128.9294995202,"l":127.4145430041,"c":128.4669720681,"v":305371.1500797975,"t":1725886800}
+{"o":128.4669720681,"h":128.8433151926,"l":125.7362446151,"c":125.9434330167,"v":393420.4133109785,"t":1725890400}
+{"o":125.9434330167,"h":127.3778863152,"l":125.7333571858,"c":127.1198623895,"v":302793.2921680178,"t":1725894000}
+{"o":127.1198623895,"h":132.4718817478,"l":126.990517746,"c":131.3599600561,"v":597800.1766407893,"t":1725897600}
+{"o":131.3599600561,"h":132.549884258,"l":131.1699229342,"c":131.5642416418,"v":418424.8881588798,"t":1725901200}
+{"o":131.5642416418,"h":132.1602105775,"l":130.9554232326,"c":131.904929668,"v":325733.2226680632,"t":1725904800}
+{"o":131.904929668,"h":133.8526178387,"l":131.734161151,"c":133.6741077851,"v":302585.4968113154,"t":1725908400}
+{"o":133.6741077851,"h":133.9676655793,"l":132.4260466525,"c":133.3763116446,"v":238238.8899630564,"t":1725912000}
+{"o":133.3763116446,"h":135.705944266,"l":133.1540215186,"c":133.8021084374,"v":450851.0750149552,"t":1725915600}
+{"o":133.8021084374,"h":134.3472866695,"l":132.6371467878,"c":133.1056956508,"v":264428.5748337018,"t":1725919200}
+{"o":133.1056956508,"h":133.9140795785,"l":132.6562563479,"c":133.7301063496,"v":203292.7272472529,"t":1725922800}
+{"o":133.7301063496,"h":133.8853565494,"l":132.1361629612,"c":132.7033541929,"v":228050.8271902757,"t":1725926400}
+{"o":132.7033541929,"h":132.8657950582,"l":131.6424350667,"c":131.9971185685,"v":170648.3816425484,"t":1725930000}
+{"o":131.9971185685,"h":132.2616605098,"l":131.4985874375,"c":132.0976681577,"v":142503.3633821438,"t":1725933600}
+{"o":132.0976681577,"h":132.1951111045,"l":131.4761465717,"c":131.5982193716,"v":164505.4714066435,"t":1725937200}
+{"o":131.5982193716,"h":132.189443235,"l":131.220153553,"c":131.6281279141,"v":139165.1587189773,"t":1725940800}
+{"o":131.6281279141,"h":133.2528329364,"l":131.5483177269,"c":133.2528329364,"v":137031.1351079172,"t":1725944400}
+{"o":133.2528329364,"h":133.2528329364,"l":132.4240318349,"c":132.5900589031,"v":130590.4792469997,"t":1725948000}
+{"o":132.5900589031,"h":133.9419908247,"l":132.3867270845,"c":133.6542344428,"v":211931.4582776662,"t":1725951600}
+{"o":133.6542344428,"h":134.1571309014,"l":133.077447437,"c":133.322436999,"v":188871.3057701277,"t":1725955200}
+{"o":133.322436999,"h":133.6728394994,"l":132.9026931637,"c":133.1912112488,"v":140905.4297334446,"t":1725958800}
+{"o":133.1912112488,"h":133.8180232986,"l":132.7216085581,"c":133.5910530856,"v":158212.887044141,"t":1725962400}
+{"o":133.5910530856,"h":134.0386081579,"l":133.259866401,"c":133.886560857,"v":143989.5409905726,"t":1725966000}
+{"o":133.886560857,"h":134.23029986,"l":132.9856978972,"c":133.0761329749,"v":161867.2566240852,"t":1725969600}
+{"o":133.0761329749,"h":133.1819035011,"l":132.0348770946,"c":132.7195627386,"v":262307.9623229972,"t":1725973200}
+{"o":132.7195627386,"h":134.6600425434,"l":132.3884474218,"c":133.7937026021,"v":416014.9123261567,"t":1725976800}
+{"o":133.7937026021,"h":134.9955876158,"l":132.8385710002,"c":132.8520878529,"v":335025.6301627868,"t":1725980400}
+{"o":132.8520878529,"h":133.5518805844,"l":132.4439634878,"c":133.1264783792,"v":272478.8081728939,"t":1725984000}
+{"o":133.1264783792,"h":135.5532687609,"l":133.0313068436,"c":134.4382055308,"v":290920.1887632928,"t":1725987600}
+{"o":134.4382055308,"h":136.6066856927,"l":134.4382055308,"c":135.4586239023,"v":452325.159942274,"t":1725991200}
+{"o":135.4586239023,"h":135.6498539922,"l":134.4740719648,"c":135.3098667858,"v":300495.3610257755,"t":1725994800}
+{"o":135.3098667858,"h":136.2524932101,"l":134.3686233189,"c":134.3686233189,"v":226899.0797622633,"t":1725998400}
+{"o":134.3686233189,"h":134.7406800018,"l":133.8467655269,"c":134.0604886554,"v":212761.2550429197,"t":1726002000}
+{"o":134.0604886554,"h":134.7667790365,"l":133.817837088,"c":134.6407213968,"v":183203.9706351627,"t":1726005600}
+{"o":134.6407213968,"h":134.7648710953,"l":134.0452518712,"c":134.2836739382,"v":127371.6546466446,"t":1726009200}
+{"o":134.2836739382,"h":134.5609778309,"l":133.800260558,"c":134.2158693738,"v":168429.4148273269,"t":1726012800}
+{"o":134.2158693738,"h":134.2773453921,"l":131.9868015561,"c":132.1111024367,"v":350636.9981925945,"t":1726016400}
+{"o":132.1111024367,"h":133.110934717,"l":132.0431270323,"c":132.6621184751,"v":230395.3373639913,"t":1726020000}
+{"o":132.6621184751,"h":132.7679263318,"l":132.006940514,"c":132.2774799346,"v":183862.0234499697,"t":1726023600}
+{"o":132.2774799346,"h":132.2774799346,"l":130.2706125978,"c":130.9438540341,"v":253433.7510678228,"t":1726027200}
+{"o":130.9438540341,"h":130.9869575672,"l":129.8281488275,"c":130.0476703682,"v":198616.730863292,"t":1726030800}
+{"o":130.0476703682,"h":130.9461865341,"l":129.7861678853,"c":130.3389731655,"v":200653.4967744415,"t":1726034400}
+{"o":130.3389731655,"h":131.2338930916,"l":130.2409520624,"c":131.1120962314,"v":222606.6338980932,"t":1726038000}
+{"o":131.1120962314,"h":131.1224123738,"l":129.6271939314,"c":130.0095237788,"v":232699.851057678,"t":1726041600}
+{"o":130.0095237788,"h":130.4581146976,"l":129.8392098739,"c":130.2103712054,"v":176371.2395895969,"t":1726045200}
+{"o":130.2103712054,"h":130.2132943285,"l":127.9482074468,"c":129.6656516584,"v":212215.8923052072,"t":1726048800}
+{"o":129.6656516584,"h":130.8924044966,"l":129.6656516584,"c":130.5831824714,"v":198168.1580729503,"t":1726052400}
+{"o":130.5831824714,"h":131.3467834204,"l":129.4325517613,"c":130.6939830863,"v":437343.3913382379,"t":1726056000}
+{"o":130.6939830863,"h":132.0107279267,"l":127.987586391,"c":128.3367468343,"v":469500.683231767,"t":1726059600}
+{"o":128.3367468343,"h":128.7900098224,"l":126.9293662696,"c":128.3617068665,"v":418482.1629191647,"t":1726063200}
+{"o":128.3617068665,"h":131.043849252,"l":127.8108924735,"c":129.8539863805,"v":420611.3106857092,"t":1726066800}
+{"o":129.8539863805,"h":131.1569807322,"l":129.7729152157,"c":130.6980524444,"v":369151.894232168,"t":1726070400}
+{"o":130.6980524444,"h":132.1491336875,"l":130.6186676055,"c":131.7597727381,"v":370802.8983885383,"t":1726074000}
+{"o":131.7597727381,"h":132.2518033719,"l":130.163919347,"c":130.9640856226,"v":348959.0978488189,"t":1726077600}
+{"o":130.9640856226,"h":131.6268011952,"l":130.3693074163,"c":131.4203082158,"v":259495.1670045564,"t":1726081200}
+{"o":131.4203082158,"h":131.8113052292,"l":131.0412541584,"c":131.300365553,"v":178478.2374739196,"t":1726084800}
+{"o":131.300365553,"h":131.6097194288,"l":130.7089653812,"c":131.0675621642,"v":195155.8767896203,"t":1726088400}
+{"o":131.0675621642,"h":131.2969502305,"l":130.8457240939,"c":131.2294857117,"v":142207.5669397383,"t":1726092000}
+{"o":131.2294857117,"h":131.543537795,"l":130.9377244684,"c":131.1376075443,"v":136235.57556541,"t":1726095600}
+{"o":131.1376075443,"h":132.9453130946,"l":131.0731695714,"c":132.295682989,"v":279132.8217027213,"t":1726099200}
+{"o":132.295682989,"h":133.5505242203,"l":132.295682989,"c":133.4663470719,"v":199534.191630509,"t":1726102800}
+{"o":133.4663470719,"h":134.6991928025,"l":133.3658957179,"c":134.0998785366,"v":290602.9410845812,"t":1726106400}
+{"o":134.0998785366,"h":134.6800053011,"l":133.7515330697,"c":134.3254885787,"v":218257.6450491501,"t":1726110000}
+{"o":134.3254885787,"h":134.9190759426,"l":133.7509242302,"c":133.9203916613,"v":172942.0614684772,"t":1726113600}
+{"o":133.9203916613,"h":134.1851922817,"l":133.1746452757,"c":133.6108615459,"v":188145.7738826401,"t":1726117200}
+{"o":133.6108615459,"h":135.0733193004,"l":133.0008599788,"c":133.2678744392,"v":140877.2275762291,"t":1726120800}
+{"o":133.2678744392,"h":133.9064626699,"l":133.1205560704,"c":133.6145404407,"v":190729.8539249298,"t":1726124400}
+{"o":133.6145404407,"h":134.0711696625,"l":133.4368988312,"c":133.6106552447,"v":199870.5235510459,"t":1726128000}
+{"o":133.6106552447,"h":133.7303869195,"l":133.0598724793,"c":133.1042155674,"v":149555.9811559028,"t":1726131600}
+{"o":133.1042155674,"h":133.4974963688,"l":132.8962659655,"c":133.0018113595,"v":155475.9989465339,"t":1726135200}
+{"o":133.0018113595,"h":133.7202032557,"l":132.9086388224,"c":133.4406480285,"v":183626.5663226683,"t":1726138800}
+{"o":133.4406480285,"h":133.8689073179,"l":132.7323173621,"c":132.8194915912,"v":217428.3968575495,"t":1726142400}
+{"o":132.8194915912,"h":133.7507320853,"l":132.6015150906,"c":133.1545382495,"v":244075.9338869908,"t":1726146000}
+{"o":133.1545382495,"h":135.4636289714,"l":132.9518508,"c":133.0046089908,"v":332624.2322912511,"t":1726149600}
+{"o":133.0046089908,"h":134.1656311502,"l":132.0850420986,"c":132.1947506921,"v":334927.3191461908,"t":1726153200}
+{"o":132.1947506921,"h":133.50222618,"l":132.1479187703,"c":133.3897166521,"v":263569.7573722643,"t":1726156800}
+{"o":133.3897166521,"h":134.1434577087,"l":133.1128154014,"c":133.996177973,"v":263495.039782047,"t":1726160400}
+{"o":133.996177973,"h":134.3760010225,"l":133.320142913,"c":133.8094807736,"v":231969.3794504216,"t":1726164000}
+{"o":133.8094807736,"h":134.4203124033,"l":133.6763679181,"c":134.3398375948,"v":215255.3059054115,"t":1726167600}
+{"o":134.3398375948,"h":134.877008446,"l":133.7383570987,"c":134.4766010851,"v":341141.1693413353,"t":1726171200}
+{"o":134.4766010851,"h":135.0656491912,"l":133.8891543629,"c":134.1781499976,"v":233512.8173453693,"t":1726174800}
+{"o":134.1781499976,"h":135.6508493569,"l":134.1343885674,"c":135.0268628149,"v":181752.5441599523,"t":1726178400}
+{"o":135.0268628149,"h":135.1108315205,"l":134.5503051267,"c":134.6802717123,"v":271277.4963686602,"t":1726182000}
+{"o":134.6802717123,"h":134.8618819768,"l":134.0694352697,"c":134.1902969186,"v":205942.5265550921,"t":1726185600}
+{"o":134.1902969186,"h":134.2816241932,"l":133.0277959592,"c":133.5043388787,"v":172261.0238767859,"t":1726189200}
+{"o":133.5043388787,"h":133.6742554532,"l":133.0350211014,"c":133.3739764021,"v":305031.6070637134,"t":1726192800}
+{"o":133.3739764021,"h":133.6238406074,"l":133.0252036333,"c":133.0785906929,"v":216988.1385362249,"t":1726196400}
+{"o":133.0785906929,"h":133.4552368374,"l":132.8027784864,"c":132.9670671594,"v":135614.1314733503,"t":1726200000}
+{"o":132.9670671594,"h":133.5136633464,"l":132.9385671798,"c":133.4047380682,"v":121364.8982238639,"t":1726203600}
+{"o":133.4047380682,"h":133.408264745,"l":132.4528734569,"c":132.4528734569,"v":108662.4907696084,"t":1726207200}
+{"o":132.4528734569,"h":133.2906575838,"l":132.4148892898,"c":133.2211586052,"v":166688.6325360663,"t":1726210800}
+{"o":133.2211586052,"h":133.3390670211,"l":132.4859838129,"c":132.5477526168,"v":134731.6784194162,"t":1726214400}
+{"o":132.5477526168,"h":133.0675049444,"l":132.2875553735,"c":132.3133152107,"v":117495.2072185087,"t":1726218000}
+{"o":132.3133152107,"h":133.0160038242,"l":131.8548989774,"c":132.8020457434,"v":186158.8024173953,"t":1726221600}
+{"o":132.8020457434,"h":132.8196301504,"l":131.2024996441,"c":131.258458071,"v":238407.4290762743,"t":1726225200}
+{"o":131.258458071,"h":131.5261673104,"l":130.3558132438,"c":131.1550538294,"v":306002.3815916363,"t":1726228800}
+{"o":131.1550538294,"h":131.508805998,"l":130.5324274604,"c":131.3491852294,"v":253606.9941584246,"t":1726232400}
+{"o":131.3491852294,"h":132.554709188,"l":130.7249752625,"c":132.5342646059,"v":317845.0742200256,"t":1726236000}
+{"o":132.5342646059,"h":135.9720392518,"l":132.4172435785,"c":135.274004623,"v":497271.2868932154,"t":1726239600}
+{"o":135.274004623,"h":136.5314361369,"l":134.6335922994,"c":135.1215118318,"v":412954.3567465808,"t":1726243200}
+{"o":135.1215118318,"h":136.375405379,"l":135.0807395247,"c":135.8439460435,"v":431680.7859865758,"t":1726246800}
+{"o":135.8439460435,"h":136.8709141913,"l":135.4368907134,"c":136.4066606655,"v":363961.6510879403,"t":1726250400}
+{"o":136.4066606655,"h":136.9397675086,"l":136.2145254769,"c":136.727943983,"v":249605.4223254656,"t":1726254000}
+{"o":136.727943983,"h":137.5351292386,"l":136.6185553258,"c":136.8942445424,"v":238742.1986372287,"t":1726257600}
+{"o":136.8942445424,"h":138.3271586943,"l":136.2238192992,"c":137.5498723896,"v":289445.4708698008,"t":1726261200}
+{"o":137.5498723896,"h":138.5314019662,"l":137.5498723896,"c":138.0573975544,"v":219574.6004400766,"t":1726264800}
+{"o":138.0573975544,"h":138.1514424796,"l":137.0646222153,"c":137.7109011865,"v":159863.1418179718,"t":1726268400}
+{"o":137.7109011865,"h":138.0690126575,"l":137.1897387014,"c":137.2639057748,"v":167058.9142810543,"t":1726272000}
+{"o":137.2639057748,"h":138.2791998365,"l":137.2266938873,"c":137.894130999,"v":167756.0247486947,"t":1726275600}
+{"o":137.894130999,"h":138.3140649645,"l":137.5716645013,"c":137.6054307413,"v":153504.2777177598,"t":1726279200}
+{"o":137.6054307413,"h":139.2898499254,"l":137.5876564185,"c":138.1266943148,"v":258734.6243218334,"t":1726282800}
+{"o":138.1266943148,"h":138.2422886156,"l":137.7198318259,"c":137.7297723449,"v":198826.8153864821,"t":1726286400}
+{"o":137.7297723449,"h":137.9861357981,"l":136.6423103956,"c":136.7127253315,"v":126791.1123483359,"t":1726290000}
+{"o":136.7127253315,"h":136.9769476889,"l":136.1583798826,"c":136.6066852267,"v":210204.687566551,"t":1726293600}
+{"o":136.6066852267,"h":136.6787020936,"l":136.0965974757,"c":136.1709183681,"v":156725.4208668536,"t":1726297200}
+{"o":136.1709183681,"h":136.2849110714,"l":135.3415782774,"c":135.6956295554,"v":157860.105580588,"t":1726300800}
+{"o":135.6956295554,"h":136.1909108093,"l":135.558029762,"c":136.1898472861,"v":193650.3655466883,"t":1726304400}
+{"o":136.1898472861,"h":136.1898472861,"l":135.5165205932,"c":135.8049663994,"v":126873.159541982,"t":1726308000}
+{"o":135.8049663994,"h":135.812001161,"l":135.1542979959,"c":135.5287459405,"v":154917.2888450786,"t":1726311600}
+{"o":135.5287459405,"h":136.0278717908,"l":135.2585697812,"c":135.7549598297,"v":156860.8645062686,"t":1726315200}
+{"o":135.7549598297,"h":135.9362903298,"l":135.3231054893,"c":135.8618692167,"v":133745.8841003228,"t":1726318800}
+{"o":135.8618692167,"h":136.8144960928,"l":135.5570118034,"c":136.5520105273,"v":205354.3332920098,"t":1726322400}
+{"o":136.5520105273,"h":136.6041685398,"l":135.7531280528,"c":136.0468513473,"v":138816.3714849187,"t":1726326000}
+{"o":136.0468513473,"h":136.5612040028,"l":135.880976117,"c":136.0900826665,"v":158433.7502446096,"t":1726329600}
+{"o":136.0900826665,"h":136.0900826665,"l":135.5401995165,"c":135.6240520345,"v":135780.8304739521,"t":1726333200}
+{"o":135.6240520345,"h":135.7652246882,"l":134.3538059027,"c":135.612194403,"v":281069.8845752418,"t":1726336800}
+{"o":135.612194403,"h":135.6275157316,"l":135.1570156044,"c":135.2343285345,"v":157849.9677602375,"t":1726340400}
+{"o":135.2343285345,"h":135.9483373208,"l":135.2322682821,"c":135.6659498704,"v":140244.2159986218,"t":1726344000}
+{"o":135.6659498704,"h":135.9629904433,"l":135.5296964754,"c":135.6605444238,"v":123887.6939127582,"t":1726347600}
+{"o":135.6605444238,"h":136.0091606435,"l":135.4437635282,"c":135.8227960654,"v":118570.4267101809,"t":1726351200}
+{"o":135.8227960654,"h":136.0168533324,"l":135.6311952773,"c":135.8416648632,"v":91117.0877350486,"t":1726354800}
+{"o":135.8416648632,"h":136.4254799091,"l":135.7019515115,"c":136.1586705228,"v":120429.7383535318,"t":1726358400}
+{"o":136.1586705228,"h":136.5540790298,"l":135.899688695,"c":136.4946679151,"v":114895.25992305,"t":1726362000}
+{"o":136.4946679151,"h":136.6005443304,"l":136.0472654828,"c":136.3926003741,"v":106082.2899555712,"t":1726365600}
+{"o":136.3926003741,"h":136.5016095375,"l":136.076253107,"c":136.0903202337,"v":179818.6978585089,"t":1726369200}
+{"o":136.0903202337,"h":136.2479920293,"l":135.5850076439,"c":135.6674383843,"v":177886.8360099096,"t":1726372800}
+{"o":135.6674383843,"h":135.9990313815,"l":135.4649787434,"c":135.7638299053,"v":119520.3512123508,"t":1726376400}
+{"o":135.7638299053,"h":136.1263238575,"l":135.758125329,"c":136.0989410321,"v":115085.7144038277,"t":1726380000}
+{"o":136.0989410321,"h":136.102186338,"l":135.5813805291,"c":135.8103953544,"v":129028.8347209313,"t":1726383600}
+{"o":135.8103953544,"h":135.8377485954,"l":135.2627212467,"c":135.4219311412,"v":120380.1654577664,"t":1726387200}
+{"o":135.4219311412,"h":135.5171468908,"l":135.0114072126,"c":135.1237924365,"v":107395.5927527637,"t":1726390800}
+{"o":135.1237924365,"h":135.2193231205,"l":134.5541294526,"c":134.6537785553,"v":127552.0661264978,"t":1726394400}
+{"o":134.6537785553,"h":134.6537785553,"l":133.8750131247,"c":134.3015172029,"v":129296.5078984824,"t":1726398000}
+{"o":134.3015172029,"h":134.609260886,"l":133.7756931532,"c":134.6027605738,"v":139812.4945283573,"t":1726401600}
+{"o":134.6027605738,"h":135.080182002,"l":134.2013592678,"c":134.4411413496,"v":185078.7544837756,"t":1726405200}
+{"o":134.4411413496,"h":134.6619844773,"l":133.3267227152,"c":134.4450956356,"v":201543.9039750882,"t":1726408800}
+{"o":134.4450956356,"h":134.6506408758,"l":133.9989704283,"c":134.3991016466,"v":181680.0890867099,"t":1726412400}
+{"o":134.3991016466,"h":134.5063654318,"l":132.4427449563,"c":132.5495939574,"v":194749.6460990772,"t":1726416000}
+{"o":132.5495939574,"h":132.8601799354,"l":131.6328885514,"c":132.1139578186,"v":245861.3701418894,"t":1726419600}
+{"o":132.1139578186,"h":133.0930910165,"l":131.9538568016,"c":132.3837567467,"v":238923.0353319829,"t":1726423200}
+{"o":132.3837567467,"h":132.8824853994,"l":132.1133316221,"c":132.1407231294,"v":159267.2445005095,"t":1726426800}
+{"o":132.1407231294,"h":132.2133651162,"l":131.5029307166,"c":131.8454984703,"v":173305.9597272024,"t":1726430400}
+{"o":131.8454984703,"h":131.8536644098,"l":129.320121552,"c":130.8057435338,"v":235851.7220119238,"t":1726434000}
+{"o":130.8057435338,"h":130.8398760422,"l":129.9057100817,"c":130.5853212066,"v":263279.4607485381,"t":1726437600}
+{"o":130.5853212066,"h":131.0278250924,"l":129.1330742768,"c":130.0891869624,"v":358380.4886476855,"t":1726441200}
+{"o":130.0891869624,"h":130.5137019475,"l":129.5872757295,"c":129.8147621586,"v":250328.2300135151,"t":1726444800}
+{"o":129.8147621586,"h":129.8147621586,"l":128.4872959107,"c":128.8874541068,"v":263242.5573614484,"t":1726448400}
+{"o":128.8874541068,"h":129.2042085887,"l":127.9730577815,"c":128.3626281775,"v":246638.9255781804,"t":1726452000}
+{"o":128.3626281775,"h":129.4097713399,"l":128.2786958363,"c":129.3540743893,"v":173870.374296064,"t":1726455600}
+{"o":129.3540743893,"h":129.7167368359,"l":129.2440597851,"c":129.349841241,"v":167028.2434551456,"t":1726459200}
+{"o":129.349841241,"h":130.0543392724,"l":129.2919026753,"c":129.9872270493,"v":120692.9498848935,"t":1726462800}
+{"o":129.9872270493,"h":130.2216451228,"l":129.1078561126,"c":129.3034521805,"v":164128.1711495065,"t":1726466400}
+{"o":129.3034521805,"h":130.0779993735,"l":129.1900887753,"c":129.9274321221,"v":160828.2365007734,"t":1726470000}
+{"o":129.9274321221,"h":131.0672094392,"l":129.7815334355,"c":130.4215665057,"v":210503.340531968,"t":1726473600}
+{"o":130.4215665057,"h":130.983898858,"l":129.5385747665,"c":129.5474076911,"v":193292.6003813595,"t":1726477200}
+{"o":129.5474076911,"h":130.9665707319,"l":129.3573035908,"c":130.6818371211,"v":206455.1446307283,"t":1726480800}
+{"o":130.6818371211,"h":130.9009726485,"l":130.3930337701,"c":130.5589684291,"v":153202.5868734833,"t":1726484400}
+{"o":130.5589684291,"h":130.9915973207,"l":130.16141138,"c":130.3534705472,"v":199565.8349054621,"t":1726488000}
+{"o":130.3534705472,"h":130.9075803939,"l":129.8212999198,"c":130.8188415674,"v":261177.7853359559,"t":1726491600}
+{"o":130.8188415674,"h":131.0262059723,"l":128.6675613033,"c":129.0962334568,"v":342762.04087725,"t":1726495200}
+{"o":129.0962334568,"h":130.6342595791,"l":128.7533681471,"c":130.1321846516,"v":272257.7096796842,"t":1726498800}
+{"o":130.1321846516,"h":130.3847886146,"l":129.1387814766,"c":129.1459936533,"v":226695.5116590723,"t":1726502400}
+{"o":129.1459936533,"h":130.4517414203,"l":127.6381723863,"c":130.1550327298,"v":398777.359540655,"t":1726506000}
+{"o":130.1550327298,"h":130.2458228603,"l":128.6798480049,"c":129.2164246608,"v":213642.3776397597,"t":1726509600}
+{"o":129.2164246608,"h":130.0029455137,"l":128.9068397875,"c":129.7953708818,"v":197558.0281360758,"t":1726513200}
+{"o":129.7953708818,"h":130.2602754321,"l":128.7875646294,"c":128.7875646294,"v":189648.1790076921,"t":1726516800}
+{"o":128.7875646294,"h":130.1551515799,"l":128.6501151349,"c":130.1551515799,"v":181240.0605444126,"t":1726520400}
+{"o":130.1551515799,"h":130.1806845431,"l":129.1305729362,"c":129.3346230906,"v":130640.0107419986,"t":1726524000}
+{"o":129.3346230906,"h":130.6527860057,"l":129.3346230906,"c":130.1919498874,"v":143205.1496871476,"t":1726527600}
+{"o":130.1919498874,"h":130.6463991265,"l":129.3947536806,"c":129.4398056271,"v":171874.2407408855,"t":1726531200}
+{"o":129.4398056271,"h":129.8923128964,"l":129.031809316,"c":129.2273377558,"v":176024.2505118261,"t":1726534800}
+{"o":129.2273377558,"h":130.1878494955,"l":128.898389997,"c":129.5009826114,"v":211914.508280452,"t":1726538400}
+{"o":129.5009826114,"h":130.1377646703,"l":129.4090809347,"c":129.8274961938,"v":136529.0188325139,"t":1726542000}
+{"o":129.8274961938,"h":130.1863256496,"l":129.4260955173,"c":129.9994641915,"v":117626.9156377493,"t":1726545600}
+{"o":129.9994641915,"h":131.5271969481,"l":129.9813250999,"c":131.2519589185,"v":168165.3408579489,"t":1726549200}
+{"o":131.2519589185,"h":131.3656937059,"l":130.6444591041,"c":130.6884562345,"v":170387.1225181049,"t":1726552800}
+{"o":130.6884562345,"h":131.1111542971,"l":130.5633448796,"c":130.9324525937,"v":178300.1584873454,"t":1726556400}
+{"o":130.9324525937,"h":131.4934694818,"l":130.9324525937,"c":131.1392035108,"v":148708.7373733557,"t":1726560000}
+{"o":131.1392035108,"h":131.4809764712,"l":130.4291859026,"c":131.1977624958,"v":172136.5607817299,"t":1726563600}
+{"o":131.1977624958,"h":132.0176376748,"l":130.9515780457,"c":131.4240529192,"v":194385.8190794266,"t":1726567200}
+{"o":131.4240529192,"h":131.7904375881,"l":130.5117832237,"c":130.5776529469,"v":182562.1202249324,"t":1726570800}
+{"o":130.5776529469,"h":131.1787231241,"l":130.1668242592,"c":131.0566339843,"v":200104.7534031752,"t":1726574400}
+{"o":131.0566339843,"h":131.3654081636,"l":129.6527063369,"c":129.8847108295,"v":259591.0241771087,"t":1726578000}
+{"o":129.8847108295,"h":133.5466123598,"l":129.7004022289,"c":132.1920416043,"v":533496.8475926628,"t":1726581600}
+{"o":132.1920416043,"h":134.8811417511,"l":132.142100467,"c":133.3171690621,"v":403459.2337985967,"t":1726585200}
+{"o":133.3171690621,"h":133.6068111181,"l":130.7720453002,"c":131.093457674,"v":396492.5567521174,"t":1726588800}
+{"o":131.093457674,"h":132.3679547935,"l":130.8762710278,"c":131.8463546087,"v":274097.504193137,"t":1726592400}
+{"o":131.8463546087,"h":132.1552673058,"l":130.7085726157,"c":131.1881380979,"v":220867.0654095718,"t":1726596000}
+{"o":131.1881380979,"h":131.5053475225,"l":129.7802213899,"c":130.8913873247,"v":262626.5499834783,"t":1726599600}
+{"o":130.8913873247,"h":131.3474396663,"l":130.4777007995,"c":130.6644730925,"v":235274.754596961,"t":1726603200}
+{"o":130.6644730925,"h":131.4233809538,"l":130.6527955369,"c":131.2143445169,"v":176031.7632991266,"t":1726606800}
+{"o":131.2143445169,"h":131.2143445169,"l":130.3829842208,"c":130.4195989621,"v":172363.1512523709,"t":1726610400}
+{"o":130.4195989621,"h":130.4195989621,"l":129.8883791615,"c":130.2552103308,"v":153981.0640129454,"t":1726614000}
+{"o":130.2552103308,"h":130.3338048724,"l":128.9545258601,"c":130.0100262304,"v":199114.3924569913,"t":1726617600}
+{"o":130.0100262304,"h":130.3185927343,"l":129.3927047786,"c":129.6329221992,"v":182273.8558090432,"t":1726621200}
+{"o":129.6329221992,"h":130.4007925216,"l":129.4897621978,"c":130.4007925216,"v":156953.7797863383,"t":1726624800}
+{"o":130.4007925216,"h":130.8573290555,"l":130.3357537661,"c":130.3765354898,"v":198515.4870375804,"t":1726628400}
+{"o":130.3765354898,"h":130.5385351314,"l":129.3209874638,"c":129.8117442564,"v":188683.45898218,"t":1726632000}
+{"o":129.8117442564,"h":129.8815414393,"l":129.3301547489,"c":129.710058354,"v":132508.1143815232,"t":1726635600}
+{"o":129.710058354,"h":130.0820035109,"l":128.7106831701,"c":129.9688642892,"v":432249.5560864453,"t":1726639200}
+{"o":129.9688642892,"h":130.2364727372,"l":129.8460212344,"c":130.0354190645,"v":219916.6379055518,"t":1726642800}
+{"o":130.0354190645,"h":130.0390565729,"l":129.3111527429,"c":129.448551201,"v":162009.8183089346,"t":1726646400}
+{"o":129.448551201,"h":129.5273706249,"l":127.9272721332,"c":127.9304120303,"v":215417.1549786046,"t":1726650000}
+{"o":127.9304120303,"h":128.2953521932,"l":126.8064752489,"c":128.1356046897,"v":245898.0244750025,"t":1726653600}
+{"o":128.1356046897,"h":128.598314638,"l":127.8312890812,"c":128.1329157162,"v":156527.1711323459,"t":1726657200}
+{"o":128.1329157162,"h":128.7637845666,"l":127.5059642066,"c":128.6514866989,"v":169218.1328662102,"t":1726660800}
+{"o":128.6514866989,"h":129.0437491765,"l":126.9470020351,"c":127.4065681587,"v":232157.5485407336,"t":1726664400}
+{"o":127.4065681587,"h":127.6436430063,"l":126.5165623786,"c":126.7057885167,"v":256174.856608539,"t":1726668000}
+{"o":126.7057885167,"h":127.2222870949,"l":125.835531364,"c":126.4157058952,"v":295017.3605263049,"t":1726671600}
+{"o":126.4157058952,"h":127.7398295213,"l":125.9779283241,"c":127.5590290003,"v":251788.6877377928,"t":1726675200}
+{"o":127.5590290003,"h":128.4667125443,"l":126.5883079169,"c":127.9481465336,"v":247171.4682963306,"t":1726678800}
+{"o":127.9481465336,"h":131.7444179617,"l":127.6891168478,"c":130.0813313813,"v":993510.9764993534,"t":1726682400}
+{"o":130.0813313813,"h":130.0813313813,"l":127.7088988099,"c":128.1456667349,"v":535892.0569924222,"t":1726686000}
+{"o":128.1456667349,"h":129.6101471366,"l":127.2213680955,"c":129.5053025263,"v":256481.159444409,"t":1726689600}
+{"o":129.5053025263,"h":130.3850987556,"l":129.171633159,"c":129.9003838549,"v":232783.7605334833,"t":1726693200}
+{"o":129.9003838549,"h":130.4027779779,"l":129.4689045742,"c":130.1195336707,"v":201442.2670821541,"t":1726696800}
+{"o":130.1195336707,"h":133.1095243444,"l":130.1195336707,"c":132.9741936392,"v":345527.1565681928,"t":1726700400}
+{"o":132.9741936392,"h":135.1232906907,"l":132.9456898572,"c":134.391589883,"v":548462.5987034597,"t":1726704000}
+{"o":134.391589883,"h":134.736569247,"l":133.4190589202,"c":134.1566186094,"v":323216.0302961641,"t":1726707600}
+{"o":134.1566186094,"h":135.9753376434,"l":133.702750055,"c":135.8181912669,"v":278775.09025552,"t":1726711200}
+{"o":135.8181912669,"h":137.2968599186,"l":135.8166531,"c":136.6860305676,"v":311620.2038055358,"t":1726714800}
+{"o":136.6860305676,"h":137.761631801,"l":136.406568872,"c":137.5468160325,"v":239445.4341559461,"t":1726718400}
+{"o":137.5468160325,"h":137.9026971104,"l":136.8635055667,"c":137.017716893,"v":232125.0225249619,"t":1726722000}
+{"o":137.017716893,"h":138.249216361,"l":136.2496456625,"c":137.1255805315,"v":310408.8262425197,"t":1726725600}
+{"o":137.1255805315,"h":137.6015965056,"l":136.7943693132,"c":137.1854043625,"v":275019.5575998524,"t":1726729200}
+{"o":137.1854043625,"h":137.697774662,"l":137.0246759841,"c":137.0546620016,"v":254643.6004329732,"t":1726732800}
+{"o":137.0546620016,"h":137.8188436506,"l":136.8906213812,"c":137.2994359781,"v":259666.2577653449,"t":1726736400}
+{"o":137.2994359781,"h":138.0964391404,"l":137.1010344437,"c":137.2294031015,"v":283366.4305906915,"t":1726740000}
+{"o":137.2294031015,"h":138.2843955003,"l":137.1700796536,"c":138.122211502,"v":296504.5081963822,"t":1726743600}
+{"o":138.122211502,"h":139.5140834584,"l":137.7709932954,"c":139.2075422484,"v":496591.2926453676,"t":1726747200}
+{"o":139.2075422484,"h":140.3556934871,"l":138.7192311391,"c":139.111286594,"v":384029.2703477412,"t":1726750800}
+{"o":139.111286594,"h":140.5595591643,"l":139.0844512297,"c":139.5531260164,"v":388409.0319423664,"t":1726754400}
+{"o":139.5531260164,"h":141.6411751975,"l":139.3420168112,"c":141.5895103972,"v":334530.0560778732,"t":1726758000}
+{"o":141.5895103972,"h":142.9878446531,"l":141.1000514997,"c":141.8962919167,"v":400744.8295770093,"t":1726761600}
+{"o":141.8962919167,"h":142.4059675081,"l":141.1824055552,"c":141.7541663259,"v":290006.9059075207,"t":1726765200}
+{"o":141.7541663259,"h":142.7565444265,"l":141.7004257257,"c":142.2826904362,"v":287715.716358386,"t":1726768800}
+{"o":142.2826904362,"h":142.6199317615,"l":141.5747858135,"c":141.6322955482,"v":247078.6545042784,"t":1726772400}
+{"o":141.6322955482,"h":142.4141941586,"l":141.5062256578,"c":142.2602389103,"v":218542.6962845103,"t":1726776000}
+{"o":142.2602389103,"h":142.3287864069,"l":140.2756813833,"c":140.3533936357,"v":218973.8373564253,"t":1726779600}
+{"o":140.3533936357,"h":141.4165030986,"l":139.7233174607,"c":141.0276008263,"v":256071.7755424831,"t":1726783200}
+{"o":141.0276008263,"h":141.577426016,"l":140.7431224454,"c":141.4365409666,"v":236375.5192392594,"t":1726786800}
+{"o":141.4365409666,"h":142.0658666198,"l":140.320559974,"c":140.4015483353,"v":267174.7953040479,"t":1726790400}
+{"o":140.4015483353,"h":141.1297767228,"l":139.7782379397,"c":140.7333150811,"v":225974.2590435936,"t":1726794000}
+{"o":140.7333150811,"h":141.1088801031,"l":139.7942023611,"c":141.0462285216,"v":197149.8609919136,"t":1726797600}
+{"o":141.0462285216,"h":143.2029366574,"l":140.9199660727,"c":143.2029366574,"v":255247.502098117,"t":1726801200}
+{"o":143.2029366574,"h":147.3090774349,"l":143.0120086617,"c":146.6754506501,"v":534472.2159187,"t":1726804800}
+{"o":146.6754506501,"h":148.5213102234,"l":145.8222356257,"c":146.8839144811,"v":359048.1288982479,"t":1726808400}
+{"o":146.8839144811,"h":150.8663967951,"l":146.2710200939,"c":149.951018556,"v":408759.0274285384,"t":1726812000}
+{"o":149.951018556,"h":150.0277171603,"l":148.069904086,"c":149.5346608704,"v":366784.6640161547,"t":1726815600}
+{"o":149.5346608704,"h":150.8645290403,"l":148.4489669849,"c":149.3113973419,"v":579761.0398800228,"t":1726819200}
+{"o":149.3113973419,"h":150.3010604313,"l":149.0334917898,"c":149.5089903957,"v":238573.141606812,"t":1726822800}
+{"o":149.5089903957,"h":150.3151708007,"l":148.730663464,"c":150.089139343,"v":248161.074281353,"t":1726826400}
+{"o":150.089139343,"h":150.1644434828,"l":148.583702083,"c":149.0717891436,"v":278571.1957013346,"t":1726830000}
+{"o":149.0717891436,"h":149.666218168,"l":148.223448765,"c":148.9407665218,"v":256980.4353673847,"t":1726833600}
+{"o":148.9407665218,"h":149.1284267983,"l":145.1881857522,"c":145.7846694276,"v":425973.1703595301,"t":1726837200}
+{"o":145.7846694276,"h":147.7893314928,"l":144.419980921,"c":146.341691722,"v":418557.722809366,"t":1726840800}
+{"o":146.341691722,"h":147.2659490472,"l":145.2865550548,"c":146.3905111106,"v":302645.5952811617,"t":1726844400}
+{"o":146.3905111106,"h":147.0442793979,"l":145.5606928391,"c":146.1983507971,"v":263385.5062028056,"t":1726848000}
+{"o":146.1983507971,"h":146.5136453897,"l":144.2704852206,"c":144.4054910714,"v":313608.6139185239,"t":1726851600}
+{"o":144.4054910714,"h":144.9349971253,"l":143.3481140732,"c":144.7636597255,"v":280603.1646580089,"t":1726855200}
+{"o":144.7636597255,"h":145.8821762755,"l":144.4842188599,"c":145.1939660165,"v":216469.533558083,"t":1726858800}
+{"o":145.1939660165,"h":145.8213814888,"l":144.9027227487,"c":145.1799821546,"v":176212.9270634223,"t":1726862400}
+{"o":145.1799821546,"h":146.9556288785,"l":145.138609153,"c":145.7869703859,"v":232677.7401503889,"t":1726866000}
+{"o":145.7869703859,"h":146.3054540792,"l":145.3900629867,"c":145.706245249,"v":159089.4673334328,"t":1726869600}
+{"o":145.706245249,"h":145.7162329556,"l":144.8211242845,"c":145.1638995347,"v":180767.9549046926,"t":1726873200}
+{"o":145.1638995347,"h":146.532156566,"l":144.1073881611,"c":145.6671064924,"v":286994.9944794967,"t":1726876800}
+{"o":145.6671064924,"h":145.9277285853,"l":143.8510017328,"c":143.9581291269,"v":228545.2161299629,"t":1726880400}
+{"o":143.9581291269,"h":144.4504638672,"l":143.5275906408,"c":144.1296430513,"v":204232.3213535952,"t":1726884000}
+{"o":144.1296430513,"h":145.1556841142,"l":143.9325560789,"c":144.5991690631,"v":187484.9573814929,"t":1726887600}
+{"o":144.5991690631,"h":144.7558782487,"l":143.1987755648,"c":143.8921177315,"v":208809.7696662037,"t":1726891200}
+{"o":143.8921177315,"h":144.6161886777,"l":143.7099855208,"c":144.5266470325,"v":213292.5454453903,"t":1726894800}
+{"o":144.5266470325,"h":145.7454588157,"l":144.2789836575,"c":145.4253030728,"v":162883.6874240669,"t":1726898400}
+{"o":145.4253030728,"h":146.3022883444,"l":145.2446818417,"c":145.962146981,"v":156672.1965623419,"t":1726902000}
+{"o":145.962146981,"h":146.5065363834,"l":145.492805338,"c":145.6547513964,"v":141522.2828707052,"t":1726905600}
+{"o":145.6547513964,"h":146.2717506191,"l":145.5538737486,"c":146.0168452564,"v":151862.3619085297,"t":1726909200}
+{"o":146.0168452564,"h":146.0827085149,"l":144.9993659094,"c":145.407757424,"v":140531.9146534171,"t":1726912800}
+{"o":145.407757424,"h":145.8832888978,"l":145.287387969,"c":145.7443999358,"v":147581.129496637,"t":1726916400}
+{"o":145.7443999358,"h":146.0353441619,"l":145.2843632495,"c":146.014948942,"v":124117.1880499788,"t":1726920000}
+{"o":146.014948942,"h":147.1719284927,"l":145.5565727592,"c":147.0493030181,"v":168734.6176184473,"t":1726923600}
+{"o":147.0493030181,"h":147.9609745525,"l":146.8028023197,"c":147.5792686112,"v":222932.3178818364,"t":1726927200}
+{"o":147.5792686112,"h":147.6440824144,"l":146.0121839511,"c":146.2232692938,"v":213691.679556611,"t":1726930800}
+{"o":146.2232692938,"h":146.7263418206,"l":145.7884504462,"c":146.4253078421,"v":303460.7054913969,"t":1726934400}
+{"o":146.4253078421,"h":147.0653096112,"l":146.1098549381,"c":146.6910986318,"v":204255.1743302244,"t":1726938000}
+{"o":146.6910986318,"h":147.3454486367,"l":146.3177084385,"c":146.3334519128,"v":182793.0825534731,"t":1726941600}
+{"o":146.3334519128,"h":146.7209417956,"l":145.8346434588,"c":145.926474746,"v":267970.8137848764,"t":1726945200}
+{"o":145.926474746,"h":146.412839784,"l":145.8144466325,"c":146.1611210448,"v":159827.3886706595,"t":1726948800}
+{"o":146.1611210448,"h":146.7313049552,"l":145.9567128326,"c":146.3937652354,"v":151622.3506345803,"t":1726952400}
+{"o":146.3937652354,"h":147.1260193298,"l":146.3635066962,"c":147.1260193298,"v":129999.6276699187,"t":1726956000}
+{"o":147.1260193298,"h":148.3776748566,"l":146.8225705328,"c":147.9383993665,"v":170434.7524506552,"t":1726959600}
+{"o":147.9383993665,"h":148.466722349,"l":146.719030406,"c":147.4762763927,"v":196936.7710134303,"t":1726963200}
+{"o":147.4762763927,"h":147.5024385579,"l":146.2613508718,"c":146.4337335675,"v":149641.6209865331,"t":1726966800}
+{"o":146.4337335675,"h":146.636705415,"l":145.6680342142,"c":146.2095148306,"v":226767.0222896033,"t":1726970400}
+{"o":146.2095148306,"h":146.8316447591,"l":146.0238177931,"c":146.6765498464,"v":149503.7688198484,"t":1726974000}
+{"o":146.6765498464,"h":147.5490893548,"l":146.5757664337,"c":147.0295015969,"v":154513.5870767329,"t":1726977600}
+{"o":147.0295015969,"h":147.085678656,"l":145.7125411028,"c":145.7724666635,"v":157522.3047636373,"t":1726981200}
+{"o":145.7724666635,"h":146.1482622501,"l":144.9523674273,"c":145.104394391,"v":138076.9036440523,"t":1726984800}
+{"o":145.104394391,"h":145.7459788688,"l":144.9871358309,"c":145.7459788688,"v":117024.1598243802,"t":1726988400}
+{"o":145.7459788688,"h":146.1497690303,"l":145.4569091297,"c":145.8407554798,"v":145264.5691577633,"t":1726992000}
+{"o":145.8407554798,"h":145.9044134717,"l":143.5598450558,"c":143.579518025,"v":219188.5499591023,"t":1726995600}
+{"o":143.579518025,"h":144.1309682136,"l":142.9944265362,"c":143.6396933821,"v":162343.667043581,"t":1726999200}
+{"o":143.6396933821,"h":143.7447716188,"l":142.7208875625,"c":143.4446469784,"v":167396.3010342932,"t":1727002800}
+{"o":143.4446469784,"h":143.7650788958,"l":143.0284807408,"c":143.3893303834,"v":148256.9976332527,"t":1727006400}
+{"o":143.3893303834,"h":143.5680624722,"l":141.9199894874,"c":142.2797066097,"v":180627.1869954279,"t":1727010000}
+{"o":142.2797066097,"h":142.7154016796,"l":141.2398933997,"c":141.9396588257,"v":216768.4120656363,"t":1727013600}
+{"o":141.9396588257,"h":142.4442063192,"l":141.660196426,"c":141.7417312071,"v":189659.4523588106,"t":1727017200}
+{"o":141.7417312071,"h":142.4521234032,"l":141.0173125536,"c":142.1577236971,"v":188028.8172013552,"t":1727020800}
+{"o":142.1577236971,"h":144.0069195053,"l":142.1310558645,"c":143.6285936404,"v":217258.0713883371,"t":1727024400}
+{"o":143.6285936404,"h":143.6537797138,"l":142.357964608,"c":142.7429204984,"v":170469.5590933667,"t":1727028000}
+{"o":142.7429204984,"h":143.4666987332,"l":141.8939503413,"c":143.2390516234,"v":173099.7438767911,"t":1727031600}
+{"o":143.2390516234,"h":143.7993639917,"l":142.8495615911,"c":142.9895114709,"v":203193.3004005073,"t":1727035200}
+{"o":142.9895114709,"h":143.5671219758,"l":140.3815650814,"c":140.5174506921,"v":227774.7137578554,"t":1727038800}
+{"o":140.5174506921,"h":144.3197112599,"l":139.7895513489,"c":144.077038748,"v":443604.2067142695,"t":1727042400}
+{"o":144.077038748,"h":144.3144252829,"l":142.7952309451,"c":143.2251680576,"v":249720.7093634137,"t":1727046000}
+{"o":143.2251680576,"h":145.0375835197,"l":140.7715951031,"c":144.1333387367,"v":363786.5718500181,"t":1727049600}
+{"o":144.1333387367,"h":146.0651384487,"l":143.9699344018,"c":145.2522971026,"v":366701.9558842335,"t":1727053200}
+{"o":145.2522971026,"h":145.54683885,"l":144.4231757714,"c":145.2613116296,"v":229042.3209343755,"t":1727056800}
+{"o":145.2613116296,"h":148.1065751433,"l":145.1601203072,"c":146.336825529,"v":361694.4066299315,"t":1727060400}
+{"o":146.336825529,"h":146.7623659744,"l":145.1113323371,"c":145.5803198242,"v":225971.4686133938,"t":1727064000}
+{"o":145.5803198242,"h":145.718647918,"l":144.5777214833,"c":145.2352702276,"v":207053.6791386901,"t":1727067600}
+{"o":145.2352702276,"h":145.8780685468,"l":144.9923366292,"c":145.5086211962,"v":189849.4968465608,"t":1727071200}
+{"o":145.5086211962,"h":145.6256336797,"l":143.7165677125,"c":144.0828057154,"v":260619.9883283095,"t":1727074800}
+{"o":144.0828057154,"h":144.1896620769,"l":142.0083385016,"c":142.2710561393,"v":306850.0567207352,"t":1727078400}
+{"o":142.2710561393,"h":143.6086028804,"l":142.1840218446,"c":143.3357712141,"v":289260.9325213977,"t":1727082000}
+{"o":143.3357712141,"h":143.4237860069,"l":142.0625403814,"c":142.4928567206,"v":257752.2198295562,"t":1727085600}
+{"o":142.4928567206,"h":142.6170802563,"l":141.679360979,"c":142.1560874904,"v":230592.9579009931,"t":1727089200}
+{"o":142.1560874904,"h":142.2407929197,"l":141.1847638158,"c":141.7058898402,"v":247902.5509685866,"t":1727092800}
+{"o":141.7058898402,"h":142.3786752778,"l":141.1829389705,"c":141.6735273958,"v":322163.4182061571,"t":1727096400}
+{"o":141.6735273958,"h":143.9867004627,"l":141.4147745011,"c":142.3397627938,"v":433467.0809309945,"t":1727100000}
+{"o":142.3397627938,"h":143.5090121102,"l":141.336388095,"c":142.8443616952,"v":320594.4815774839,"t":1727103600}
+{"o":142.8443616952,"h":143.5807284836,"l":141.5903471452,"c":141.7755454725,"v":364144.5642686766,"t":1727107200}
+{"o":141.7755454725,"h":142.2917644067,"l":141.3473820029,"c":142.0509690158,"v":268969.0269662588,"t":1727110800}
+{"o":142.0509690158,"h":142.8739389539,"l":141.9823621017,"c":142.5155185576,"v":219345.7867523902,"t":1727114400}
+{"o":142.5155185576,"h":142.7884497271,"l":141.7666828484,"c":141.9049345622,"v":277145.2179220399,"t":1727118000}
+{"o":141.9049345622,"h":142.2872635833,"l":141.6153991053,"c":141.9596675585,"v":232167.9402287941,"t":1727121600}
+{"o":141.9596675585,"h":142.9214461851,"l":141.117051602,"c":142.7118524289,"v":487689.0916307833,"t":1727125200}
+{"o":142.7118524289,"h":143.0870672831,"l":142.2844638662,"c":142.9754991193,"v":231446.9953544448,"t":1727128800}
+{"o":142.9754991193,"h":143.7755994988,"l":142.6052518976,"c":143.3608228069,"v":201915.6408377808,"t":1727132400}
+{"o":143.3608228069,"h":143.7713813935,"l":141.705947256,"c":142.464826744,"v":343941.0741156017,"t":1727136000}
+{"o":142.464826744,"h":143.7400603768,"l":141.757697061,"c":143.0127940687,"v":313424.570417855,"t":1727139600}
+{"o":143.0127940687,"h":145.3030464388,"l":141.9295020004,"c":145.1523438688,"v":368276.5522910785,"t":1727143200}
+{"o":145.1523438688,"h":145.3918178277,"l":144.3823533022,"c":145.1314294064,"v":259692.0571185666,"t":1727146800}
+{"o":145.1314294064,"h":145.7019775101,"l":143.9155477352,"c":144.1400027556,"v":232438.3060554551,"t":1727150400}
+{"o":144.1400027556,"h":145.1231237362,"l":144.0256331519,"c":144.817663285,"v":233087.8931824499,"t":1727154000}
+{"o":144.817663285,"h":145.2503460754,"l":144.3429026104,"c":144.8200262341,"v":213561.6566788736,"t":1727157600}
+{"o":144.8200262341,"h":145.8808839323,"l":144.6426430293,"c":145.6756049301,"v":229577.0166037941,"t":1727161200}
+{"o":145.6756049301,"h":147.3047114684,"l":145.5913583393,"c":146.8439892695,"v":344157.9205662491,"t":1727164800}
+{"o":146.8439892695,"h":147.2362371841,"l":145.0511899767,"c":145.0994840483,"v":269539.654021175,"t":1727168400}
+{"o":145.0994840483,"h":145.7155358611,"l":144.8687472054,"c":145.2627686293,"v":236457.8320929542,"t":1727172000}
+{"o":145.2627686293,"h":145.3315438541,"l":144.5201434,"c":145.0142300266,"v":251792.8768569092,"t":1727175600}
+{"o":145.0142300266,"h":146.8445518534,"l":144.9991055137,"c":145.8742038638,"v":300187.1532608921,"t":1727179200}
+{"o":145.8742038638,"h":147.0475039386,"l":145.51793469,"c":145.9563581613,"v":331132.1228917178,"t":1727182800}
+{"o":145.9563581613,"h":146.0326628808,"l":142.7791140895,"c":144.2984162092,"v":611400.8198724489,"t":1727186400}
+{"o":144.2984162092,"h":144.731869608,"l":143.4975902792,"c":144.0668689404,"v":307901.5749461979,"t":1727190000}
+{"o":144.0668689404,"h":145.210430219,"l":143.9086034541,"c":145.0184092371,"v":336565.217925279,"t":1727193600}
+{"o":145.0184092371,"h":146.985550953,"l":144.8779646421,"c":145.9711246305,"v":459107.3702044719,"t":1727197200}
+{"o":145.9711246305,"h":146.4043202312,"l":145.1306424172,"c":145.6592495752,"v":342956.9671248409,"t":1727200800}
+{"o":145.6592495752,"h":147.9062498941,"l":145.2510445192,"c":147.0109648555,"v":342494.6980122506,"t":1727204400}
+{"o":147.0109648555,"h":148.2361200948,"l":146.6519010726,"c":147.0526543179,"v":505433.0559417877,"t":1727208000}
+{"o":147.0526543179,"h":147.4923489245,"l":146.6519748149,"c":147.2630946036,"v":296826.1472093279,"t":1727211600}
+{"o":147.2630946036,"h":152.433997606,"l":147.2630946036,"c":151.8485712801,"v":560068.3150329224,"t":1727215200}
+{"o":151.8485712801,"h":152.3191896854,"l":150.8284020331,"c":151.2369112559,"v":403159.2187412931,"t":1727218800}
+{"o":151.2369112559,"h":152.0590017506,"l":150.2136758886,"c":150.4648335115,"v":332833.4641598823,"t":1727222400}
+{"o":150.4648335115,"h":152.3839883212,"l":150.3047785165,"c":150.9973730493,"v":360529.8594213178,"t":1727226000}
+{"o":150.9973730493,"h":151.2281609256,"l":150.0094543984,"c":150.0618949642,"v":328932.2592096272,"t":1727229600}
+{"o":150.0618949642,"h":150.9635195264,"l":149.5816842804,"c":150.5297329537,"v":282089.2439832627,"t":1727233200}
+{"o":150.5297329537,"h":150.7283825787,"l":149.1360906842,"c":149.1585353154,"v":364806.6307171692,"t":1727236800}
+{"o":149.1585353154,"h":149.8251001586,"l":148.7241851359,"c":148.8002507374,"v":304930.3226918795,"t":1727240400}
+{"o":148.8002507374,"h":149.0297072935,"l":147.9573432907,"c":148.2758181623,"v":326577.2737712038,"t":1727244000}
+{"o":148.2758181623,"h":148.5212036914,"l":147.2190822817,"c":148.2715444516,"v":303468.5614179493,"t":1727247600}
+{"o":148.2715444516,"h":148.9138536975,"l":148.1710438297,"c":148.7901877539,"v":263801.3760315498,"t":1727251200}
+{"o":148.7901877539,"h":149.1311232062,"l":148.2888069205,"c":148.3709105407,"v":234251.6133456321,"t":1727254800}
+{"o":148.3709105407,"h":148.9699222913,"l":147.9535682189,"c":148.5482138436,"v":304612.00625471,"t":1727258400}
+{"o":148.5482138436,"h":149.5047672519,"l":148.4243358309,"c":149.4758810405,"v":271355.967916473,"t":1727262000}
+{"o":149.4758810405,"h":149.526897315,"l":148.3530941651,"c":148.4373961919,"v":273738.1447116752,"t":1727265600}
+{"o":148.4373961919,"h":149.4124454188,"l":148.2185892983,"c":149.2695668675,"v":374773.8168404454,"t":1727269200}
+{"o":149.2695668675,"h":150.4115619036,"l":149.1426704947,"c":150.2798897884,"v":717502.1836413302,"t":1727272800}
+{"o":150.2798897884,"h":151.4536774607,"l":148.8483288446,"c":148.9286270597,"v":510573.0065744256,"t":1727276400}
+{"o":148.9286270597,"h":150.4634493779,"l":148.7582848965,"c":150.0130016369,"v":542435.6046440329,"t":1727280000}
+{"o":150.0130016369,"h":150.2191399269,"l":147.3912841973,"c":147.9450413388,"v":485257.4523724749,"t":1727283600}
+{"o":147.9450413388,"h":149.0861804448,"l":147.7624763944,"c":149.0580191239,"v":366620.6997161565,"t":1727287200}
+{"o":149.0580191239,"h":149.6836279909,"l":148.4063085626,"c":148.4964965418,"v":385071.1675136241,"t":1727290800}
+{"o":148.4964965418,"h":149.4126882319,"l":148.4964965418,"c":148.7809542464,"v":396949.5185274665,"t":1727294400}
+{"o":148.7809542464,"h":148.8988228993,"l":147.9670049408,"c":148.0989844036,"v":357448.4795260096,"t":1727298000}
+{"o":148.0989844036,"h":148.2244261655,"l":147.0018808163,"c":147.6715677152,"v":428967.6340359729,"t":1727301600}
+{"o":147.6715677152,"h":147.7254758873,"l":145.8031026057,"c":146.4558905209,"v":447676.321911485,"t":1727305200}
+{"o":146.4558905209,"h":147.1681098724,"l":145.0244441962,"c":145.7891778563,"v":436162.7863057586,"t":1727308800}
+{"o":145.7891778563,"h":146.9237888022,"l":145.4326068132,"c":146.874237095,"v":416691.1386899637,"t":1727312400}
+{"o":146.874237095,"h":147.8053455785,"l":146.7207791184,"c":147.7656341301,"v":453283.1583278814,"t":1727316000}
+{"o":147.7656341301,"h":148.0854118823,"l":147.2495289766,"c":147.7132840594,"v":361433.2154321672,"t":1727319600}
+{"o":147.7132840594,"h":147.9533874367,"l":147.1981604614,"c":147.5422746356,"v":305016.0432821899,"t":1727323200}
+{"o":147.5422746356,"h":148.828489455,"l":147.3560561785,"c":148.4994200594,"v":372611.2055867286,"t":1727326800}
+{"o":148.4994200594,"h":149.7743184516,"l":148.3884679404,"c":149.1360883368,"v":427462.8452844884,"t":1727330400}
+{"o":149.1360883368,"h":150.3981847779,"l":149.0221011212,"c":150.2476099954,"v":356378.7380649479,"t":1727334000}
+{"o":150.2476099954,"h":150.4662413595,"l":149.2877434791,"c":149.4253518963,"v":339118.0453943858,"t":1727337600}
+{"o":149.4253518963,"h":149.9540500285,"l":148.9991216706,"c":149.2210869367,"v":314386.569863423,"t":1727341200}
+{"o":149.2210869367,"h":151.8401541975,"l":149.1406257654,"c":151.2568240814,"v":375760.664113697,"t":1727344800}
+{"o":151.2568240814,"h":151.6424127964,"l":150.6253450242,"c":151.4264184256,"v":382495.816693144,"t":1727348400}
+{"o":151.4264184256,"h":152.1567897227,"l":150.7371564808,"c":150.8000157528,"v":386225.8382016562,"t":1727352000}
+{"o":150.8000157528,"h":151.2354481019,"l":149.8463455313,"c":150.549495662,"v":492452.2346562902,"t":1727355600}
+{"o":150.549495662,"h":154.2211879535,"l":150.4614952928,"c":151.8603100667,"v":863570.7516838586,"t":1727359200}
+{"o":151.8603100667,"h":156.4521010623,"l":151.4604614501,"c":155.5740068691,"v":863162.8727609646,"t":1727362800}
+{"o":155.5740068691,"h":156.7505436868,"l":155.0374064847,"c":155.0735307173,"v":689253.0247007236,"t":1727366400}
+{"o":155.0735307173,"h":156.2395164733,"l":148.5354359071,"c":154.073884435,"v":597723.5188509558,"t":1727370000}
+{"o":154.073884435,"h":155.4638473842,"l":153.7906253593,"c":155.1709599512,"v":474596.8015886923,"t":1727373600}
+{"o":155.1709599512,"h":155.4154013558,"l":153.9768084305,"c":153.9974623548,"v":390281.0335720592,"t":1727377200}
+{"o":153.9974623548,"h":154.5306367384,"l":152.8959633236,"c":153.0476241,"v":589705.9720006778,"t":1727380800}
+{"o":153.0476241,"h":154.4043288082,"l":152.9478376943,"c":153.9536122427,"v":447016.7216174508,"t":1727384400}
+{"o":153.9536122427,"h":154.8577455809,"l":153.8625384784,"c":154.7986387106,"v":404425.2945591059,"t":1727388000}
+{"o":154.7986387106,"h":154.8119524338,"l":152.461419902,"c":154.004522248,"v":417931.029833481,"t":1727391600}
+{"o":154.004522248,"h":154.8752819643,"l":153.3027853526,"c":154.7206016775,"v":488065.6221299553,"t":1727395200}
+{"o":154.7206016775,"h":154.7315106638,"l":152.7718391465,"c":153.3802340173,"v":420164.5671344475,"t":1727398800}
+{"o":153.3802340173,"h":153.771977691,"l":152.4100103331,"c":152.7170446576,"v":423399.234795135,"t":1727402400}
+{"o":152.7170446576,"h":154.2746847077,"l":152.4726272978,"c":154.1949554198,"v":540126.4966041475,"t":1727406000}
+{"o":154.1949554198,"h":155.6974718342,"l":154.105113427,"c":155.3500365169,"v":496662.8737945142,"t":1727409600}
+{"o":155.3500365169,"h":155.917012042,"l":154.6368305225,"c":155.7768526029,"v":467875.1042523632,"t":1727413200}
+{"o":155.7768526029,"h":157.3316809036,"l":155.6500794687,"c":156.1550560179,"v":590546.628551217,"t":1727416800}
+{"o":156.1550560179,"h":157.3700918784,"l":155.2907875349,"c":155.9176353144,"v":451743.0178053748,"t":1727420400}
+{"o":155.9176353144,"h":157.3781298368,"l":155.8605704352,"c":156.7196945854,"v":518231.5873607571,"t":1727424000}
+{"o":156.7196945854,"h":157.6881300122,"l":156.1743371858,"c":156.2988779481,"v":500755.213328662,"t":1727427600}
+{"o":156.2988779481,"h":157.2618580435,"l":154.4489361897,"c":154.4987027685,"v":465344.577410055,"t":1727431200}
+{"o":154.4987027685,"h":155.1612364312,"l":154.0957646928,"c":154.508625579,"v":390180.9828505581,"t":1727434800}
+{"o":154.508625579,"h":156.0344641944,"l":154.0035611821,"c":155.7289446864,"v":544726.1871329282,"t":1727438400}
+{"o":155.7289446864,"h":155.8472956579,"l":154.1442967249,"c":155.4559721034,"v":556243.4643775661,"t":1727442000}
+{"o":155.4559721034,"h":159.4675409971,"l":155.1517756837,"c":158.4401879667,"v":1026316.7560613914,"t":1727445600}
+{"o":158.4401879667,"h":159.7195426057,"l":157.4705348278,"c":157.5463936772,"v":917019.1723374588,"t":1727449200}
+{"o":157.5463936772,"h":158.0760898952,"l":156.4354871712,"c":157.8293355151,"v":816525.3762647415,"t":1727452800}
+{"o":157.8293355151,"h":157.8696110929,"l":155.5583602843,"c":156.3267654221,"v":683233.4471152714,"t":1727456400}
+{"o":156.3267654221,"h":156.9245893165,"l":155.563958967,"c":156.908277461,"v":559202.8754324021,"t":1727460000}
+{"o":156.908277461,"h":157.2479422668,"l":155.6666811194,"c":156.0401540287,"v":539234.3791280625,"t":1727463600}
+{"o":156.0401540287,"h":156.9540726085,"l":155.7557263149,"c":156.4794060453,"v":491385.3791924582,"t":1727467200}
+{"o":156.4794060453,"h":156.8059620911,"l":155.914354542,"c":156.1275771388,"v":446361.6912742486,"t":1727470800}
+{"o":156.1275771388,"h":156.7543354062,"l":155.8912649343,"c":156.487498901,"v":446330.0268570545,"t":1727474400}
+{"o":156.487498901,"h":156.726063574,"l":155.8793309513,"c":156.1128096784,"v":368065.8505713277,"t":1727478000}
+{"o":156.1128096784,"h":156.7361020267,"l":156.0532847506,"c":156.6343248008,"v":362496.386714917,"t":1727481600}
+{"o":156.6343248008,"h":157.030817265,"l":156.1984645255,"c":157.0008106841,"v":401722.6366860103,"t":1727485200}
+{"o":157.0008106841,"h":157.8730458164,"l":156.5381096127,"c":157.0846973704,"v":493540.9856251774,"t":1727488800}
+{"o":157.0846973704,"h":157.6246953398,"l":156.6065269597,"c":157.0963851896,"v":443593.4983954348,"t":1727492400}
+{"o":157.0963851896,"h":157.3388221978,"l":156.6214621314,"c":156.837157458,"v":321951.8935981558,"t":1727496000}
+{"o":156.837157458,"h":157.0712481734,"l":156.0367178319,"c":156.1124352797,"v":324502.6814542782,"t":1727499600}
+{"o":156.1124352797,"h":156.2804581594,"l":154.6924860522,"c":154.8969359979,"v":370137.5684801338,"t":1727503200}
+{"o":154.8969359979,"h":155.3407778775,"l":154.4421927113,"c":154.823237162,"v":340011.1412627475,"t":1727506800}
+{"o":154.823237162,"h":154.9545948875,"l":153.7734768113,"c":153.8605686881,"v":463339.0928907052,"t":1727510400}
+{"o":153.8605686881,"h":155.3465380471,"l":153.5233730038,"c":155.2857014782,"v":430128.000278142,"t":1727514000}
+{"o":155.2857014782,"h":156.041836086,"l":154.9770352976,"c":155.9424289142,"v":393698.6311983294,"t":1727517600}
+{"o":155.9424289142,"h":156.0741534917,"l":155.0630564349,"c":155.5200034523,"v":454395.6727607796,"t":1727521200}
+{"o":155.5200034523,"h":155.7078407709,"l":154.8403219218,"c":155.4653951319,"v":426530.7361193915,"t":1727524800}
+{"o":155.4653951319,"h":155.6599953661,"l":154.6800476673,"c":155.45367498,"v":360270.4995033076,"t":1727528400}
+{"o":155.45367498,"h":156.479543742,"l":155.4452883149,"c":156.3815301341,"v":442781.5378341247,"t":1727532000}
+{"o":156.3815301341,"h":156.4488580607,"l":155.2528993018,"c":155.3898618725,"v":387781.3405847884,"t":1727535600}
+{"o":155.3898618725,"h":155.6674453603,"l":154.8741702295,"c":155.0655943352,"v":464346.8016902477,"t":1727539200}
+{"o":155.0655943352,"h":155.8580070741,"l":154.9277059374,"c":155.2418614616,"v":437607.6712286535,"t":1727542800}
+{"o":155.2418614616,"h":155.7337792333,"l":154.9904934836,"c":155.1008850603,"v":397069.37788292,"t":1727546400}
+{"o":155.1008850603,"h":155.4844058873,"l":154.9852536696,"c":155.1941892652,"v":381474.481415576,"t":1727550000}
+{"o":155.1941892652,"h":155.5154389607,"l":154.9000916489,"c":154.9429464365,"v":329432.2359094072,"t":1727553600}
+{"o":154.9429464365,"h":155.1763584399,"l":154.069804113,"c":155.1171863147,"v":433629.7737538541,"t":1727557200}
+{"o":155.1171863147,"h":155.4219926827,"l":154.6539986436,"c":155.160742977,"v":312082.3434097695,"t":1727560800}
+{"o":155.160742977,"h":155.4086986407,"l":154.6271643343,"c":155.2240066213,"v":311399.8665866589,"t":1727564400}
+{"o":155.2240066213,"h":156.1217899553,"l":154.7038159861,"c":155.2163863669,"v":486807.1260078779,"t":1727568000}
+{"o":155.2163863669,"h":156.4751371666,"l":155.1206207952,"c":156.3731505215,"v":430595.9354766253,"t":1727571600}
+{"o":156.3731505215,"h":157.1593674304,"l":156.0854413939,"c":156.1038666462,"v":541270.0314680696,"t":1727575200}
+{"o":156.1038666462,"h":156.4025453606,"l":155.4261998256,"c":156.2373004342,"v":426408.3754768512,"t":1727578800}
+{"o":156.2373004342,"h":156.4168067629,"l":155.2625635307,"c":155.729695115,"v":348642.0006131475,"t":1727582400}
+{"o":155.729695115,"h":156.6254870785,"l":154.7239136025,"c":154.7239136025,"v":364870.7562602127,"t":1727586000}
+{"o":154.7239136025,"h":155.0356058799,"l":153.7376914235,"c":153.9672761788,"v":389088.8385446587,"t":1727589600}
+{"o":153.9672761788,"h":154.4114144544,"l":153.5788135345,"c":153.9496466909,"v":406977.4780127114,"t":1727593200}
+{"o":153.9496466909,"h":154.9982753926,"l":153.5850159963,"c":154.4298547239,"v":385839.9023754366,"t":1727596800}
+{"o":154.4298547239,"h":155.1299168351,"l":154.3698248103,"c":154.6194602905,"v":317595.2942413024,"t":1727600400}
+{"o":154.6194602905,"h":154.8014695868,"l":152.852979718,"c":154.6388165994,"v":356524.442312691,"t":1727604000}
+{"o":154.6388165994,"h":155.3525089724,"l":154.5188504533,"c":155.1921384057,"v":359366.6750391627,"t":1727607600}
+{"o":155.1921384057,"h":155.7369268031,"l":154.5895577868,"c":154.6789673427,"v":463591.3210052581,"t":1727611200}
+{"o":154.6789673427,"h":156.0286194526,"l":154.0421627535,"c":155.7857441209,"v":518920.822529764,"t":1727614800}
+{"o":155.7857441209,"h":155.9651669889,"l":155.1402799662,"c":155.3369751313,"v":499836.0001109272,"t":1727618400}
+{"o":155.3369751313,"h":155.9769477639,"l":154.8470637822,"c":155.7384474312,"v":551397.5368138253,"t":1727622000}
+{"o":155.7384474312,"h":155.9423275679,"l":155.1318274066,"c":155.8774869961,"v":462901.8065148604,"t":1727625600}
+{"o":155.8774869961,"h":156.6343518949,"l":155.7930152274,"c":156.1494588976,"v":405527.9168561244,"t":1727629200}
+{"o":156.1494588976,"h":156.7569177011,"l":156.0604787347,"c":156.4287282002,"v":353952.6382138729,"t":1727632800}
+{"o":156.4287282002,"h":158.1311683691,"l":156.4287282002,"c":157.9041613138,"v":384952.566208203,"t":1727636400}
+{"o":157.9041613138,"h":159.1998293093,"l":157.6116111456,"c":158.6700471103,"v":635872.3915282675,"t":1727640000}
+{"o":158.6700471103,"h":160.1796253104,"l":157.9524953807,"c":158.5224128896,"v":500948.0072878716,"t":1727643600}
+{"o":158.5224128896,"h":159.2712128793,"l":157.3903856148,"c":157.4609863085,"v":457613.9592861627,"t":1727647200}
+{"o":157.4609863085,"h":157.7080952289,"l":156.2931610349,"c":156.9136243433,"v":398077.4883124625,"t":1727650800}
+{"o":156.9136243433,"h":157.4869069536,"l":155.1291725252,"c":157.1301293329,"v":578814.3251165543,"t":1727654400}
+{"o":157.1301293329,"h":158.2061645315,"l":155.5170065441,"c":155.7044521965,"v":555417.9676285703,"t":1727658000}
+{"o":155.7044521965,"h":156.2344489046,"l":154.3991671501,"c":154.4913877309,"v":565650.1845056691,"t":1727661600}
+{"o":154.4913877309,"h":155.373677739,"l":153.7242211948,"c":154.6133089748,"v":480939.2706666883,"t":1727665200}
+{"o":154.6133089748,"h":154.6459918518,"l":153.6803130759,"c":154.4344791939,"v":328238.5553641362,"t":1727668800}
+{"o":154.4344791939,"h":155.4174133414,"l":154.2033963879,"c":155.3693280648,"v":305213.1170022044,"t":1727672400}
+{"o":155.3693280648,"h":155.956804704,"l":154.9141661156,"c":154.9141661156,"v":374941.7206056006,"t":1727676000}
+{"o":154.9141661156,"h":156.2107657479,"l":154.8997301499,"c":155.2864654128,"v":336059.6738761549,"t":1727679600}
+{"o":155.2864654128,"h":155.3672901712,"l":154.4351116612,"c":154.8808768929,"v":346586.7285131267,"t":1727683200}
+{"o":154.8808768929,"h":154.9386890634,"l":152.8529332918,"c":152.9069429184,"v":481639.3072113661,"t":1727686800}
+{"o":152.9069429184,"h":153.3279993355,"l":151.7064735072,"c":152.8051689845,"v":412116.5298431618,"t":1727690400}
+{"o":152.8051689845,"h":154.1236531172,"l":152.3489747463,"c":154.0755166689,"v":387605.6719185915,"t":1727694000}
+{"o":154.0755166689,"h":155.3591921735,"l":153.2913093015,"c":155.1609301175,"v":395319.9612875561,"t":1727697600}
+{"o":155.1609301175,"h":155.7640336403,"l":154.7962932144,"c":155.1679352865,"v":636306.7237160499,"t":1727701200}
+{"o":155.1679352865,"h":155.7424403791,"l":154.1397206525,"c":154.831354147,"v":554285.2388406061,"t":1727704800}
+{"o":154.831354147,"h":155.3524227986,"l":152.5869547242,"c":152.6421032049,"v":502754.0471316053,"t":1727708400}
+{"o":152.6421032049,"h":153.6018905784,"l":152.519443084,"c":153.2284631249,"v":475226.8089392565,"t":1727712000}
+{"o":153.2284631249,"h":154.0575363332,"l":152.6626068949,"c":154.0372780938,"v":468607.0960985288,"t":1727715600}
+{"o":154.0372780938,"h":154.1247707494,"l":152.3991895281,"c":153.3346423345,"v":520594.6052631464,"t":1727719200}
+{"o":153.3346423345,"h":153.7452111942,"l":152.5141883331,"c":153.4606140141,"v":539672.574611697,"t":1727722800}
+{"o":153.4606140141,"h":155.3076521785,"l":153.3275317046,"c":155.1385681159,"v":633525.5007414937,"t":1727726400}
+{"o":155.1385681159,"h":155.3570870263,"l":154.109992863,"c":154.190947189,"v":379428.2187929278,"t":1727730000}
+{"o":154.190947189,"h":154.5627122158,"l":152.8489638136,"c":152.9108247914,"v":422895.4105244309,"t":1727733600}
+{"o":152.9108247914,"h":152.9760530127,"l":150.2283128755,"c":150.9704067494,"v":528167.3952265327,"t":1727737200}
+{"o":150.9704067494,"h":152.6957705732,"l":149.9277133748,"c":152.5619807881,"v":536167.7442532872,"t":1727740800}
+{"o":152.5619807881,"h":153.0967151698,"l":152.3598117044,"c":152.7279050973,"v":529461.657493513,"t":1727744400}
+{"o":152.7279050973,"h":152.7294167404,"l":151.4032131672,"c":152.2653760256,"v":402861.6941784842,"t":1727748000}
+{"o":152.2653760256,"h":153.6443661975,"l":152.1350537029,"c":153.4637716062,"v":389385.4652557246,"t":1727751600}
+{"o":153.4637716062,"h":154.2828555911,"l":153.203214391,"c":154.0829805228,"v":444073.0093560931,"t":1727755200}
+{"o":154.0829805228,"h":154.1940732582,"l":153.4561022958,"c":153.8518519409,"v":368240.9771929931,"t":1727758800}
+{"o":153.8518519409,"h":155.5297919134,"l":153.8518519409,"c":155.2569382762,"v":330893.1804740007,"t":1727762400}
+{"o":155.2569382762,"h":155.3677678647,"l":154.6140695906,"c":155.246815205,"v":348951.8450007353,"t":1727766000}
+{"o":155.246815205,"h":155.4302987796,"l":154.4276737288,"c":154.849660256,"v":408311.7558463929,"t":1727769600}
+{"o":154.849660256,"h":155.7995934386,"l":154.6385336803,"c":155.193267844,"v":372288.7135459057,"t":1727773200}
+{"o":155.193267844,"h":155.7959938009,"l":154.9688823943,"c":155.5489210784,"v":401571.0077357867,"t":1727776800}
+{"o":155.5489210784,"h":155.772463611,"l":154.863592888,"c":154.9369103841,"v":330374.755406257,"t":1727780400}
+{"o":154.9369103841,"h":155.4194692826,"l":154.2413183945,"c":154.5147535218,"v":369488.0302362024,"t":1727784000}
+{"o":154.5147535218,"h":154.6282079258,"l":150.8879179782,"c":152.1230879862,"v":732685.4952683776,"t":1727787600}
+{"o":152.1230879862,"h":152.8915467756,"l":148.3428440033,"c":149.2316164379,"v":941298.8209568652,"t":1727791200}
+{"o":149.2316164379,"h":149.4378121389,"l":141.5828426756,"c":148.0662493785,"v":1285415.8956177647,"t":1727794800}
+{"o":148.0662493785,"h":148.4723166141,"l":144.9992897288,"c":146.9357039392,"v":900274.2028306088,"t":1727798400}
+{"o":146.9357039392,"h":146.9357039392,"l":141.1631788117,"c":146.1189350544,"v":1408067.8406910608,"t":1727802000}
+{"o":146.1189350544,"h":147.9750634493,"l":145.2626401166,"c":145.8820644595,"v":729432.4449190674,"t":1727805600}
+{"o":145.8820644595,"h":146.2873050826,"l":143.7742190736,"c":143.9698722652,"v":560839.8255457068,"t":1727809200}
+{"o":143.9698722652,"h":144.479463464,"l":140.8565001292,"c":143.7125849232,"v":1013849.0764805265,"t":1727812800}
+{"o":143.7125849232,"h":144.9692620358,"l":142.7493929642,"c":144.8118088139,"v":523088.4564037903,"t":1727816400}
+{"o":144.8118088139,"h":144.8118088139,"l":142.4086935773,"c":143.2360760432,"v":420851.5969294764,"t":1727820000}
+{"o":143.2360760432,"h":144.0092810738,"l":142.6745569401,"c":143.6626651555,"v":425233.2074882905,"t":1727823600}
+{"o":143.6626651555,"h":144.103498808,"l":141.989364638,"c":143.1037769267,"v":507444.1722121454,"t":1727827200}
+{"o":143.1037769267,"h":144.8531385575,"l":142.8395274758,"c":144.7052217129,"v":512993.819757227,"t":1727830800}
+{"o":144.7052217129,"h":145.9347758847,"l":144.2600548145,"c":145.8679092051,"v":410709.8955219059,"t":1727834400}
+{"o":145.8679092051,"h":146.5544783833,"l":145.5799715463,"c":145.7387785871,"v":389414.0505393405,"t":1727838000}
+{"o":145.7387785871,"h":145.7673646876,"l":145.0165712138,"c":145.1751518307,"v":344584.8047211455,"t":1727841600}
+{"o":145.1751518307,"h":145.6702370073,"l":144.7457063265,"c":145.2141680481,"v":379461.6558907918,"t":1727845200}
+{"o":145.2141680481,"h":147.8689093303,"l":144.8568426535,"c":146.8788541676,"v":492432.7707097748,"t":1727848800}
+{"o":146.8788541676,"h":147.2748404114,"l":146.1834482483,"c":146.3039408198,"v":409098.396324633,"t":1727852400}
+{"o":146.3039408198,"h":147.0151613852,"l":145.7167515744,"c":146.6016556139,"v":423584.8590046134,"t":1727856000}
+{"o":146.6016556139,"h":146.6929269206,"l":144.3107229369,"c":144.5710093337,"v":531768.7779774304,"t":1727859600}
+{"o":144.5710093337,"h":145.7912189513,"l":144.2293055779,"c":144.3410050379,"v":464297.9186635615,"t":1727863200}
+{"o":144.3410050379,"h":145.2224711745,"l":143.7142174079,"c":144.6419772027,"v":480109.8627552761,"t":1727866800}
+{"o":144.6419772027,"h":144.7335992631,"l":142.2042344629,"c":142.5306909035,"v":588582.8454799355,"t":1727870400}
+{"o":142.5306909035,"h":144.8217885529,"l":141.3266525453,"c":144.5166553162,"v":677367.1635594112,"t":1727874000}
+{"o":144.5166553162,"h":145.5264113949,"l":143.7189676905,"c":143.8535775959,"v":818027.0286816261,"t":1727877600}
+{"o":143.8535775959,"h":146.2469002621,"l":143.7722530682,"c":146.0857392734,"v":681595.9668469803,"t":1727881200}
+{"o":146.0857392734,"h":146.9639547956,"l":144.5156527574,"c":144.6193970556,"v":873207.7912906524,"t":1727884800}
+{"o":144.6193970556,"h":144.9159516035,"l":143.3794895149,"c":144.2567249246,"v":887540.380510751,"t":1727888400}
+{"o":144.2567249246,"h":144.40149285,"l":140.7084865714,"c":140.8532746754,"v":888198.1170414262,"t":1727892000}
+{"o":140.8532746754,"h":141.4212835574,"l":134.6345214011,"c":138.5842958099,"v":1194061.5349552198,"t":1727895600}
+{"o":138.5842958099,"h":140.1246209689,"l":137.218905097,"c":139.4289925644,"v":778767.3189685113,"t":1727899200}
+{"o":139.4289925644,"h":140.0714587879,"l":138.336586184,"c":139.360905737,"v":455207.3733943683,"t":1727902800}
+{"o":139.360905737,"h":140.1476418413,"l":137.9871038949,"c":140.1476418413,"v":449652.4366359647,"t":1727906400}
+{"o":140.1476418413,"h":140.2666218602,"l":138.7695376085,"c":138.7883204896,"v":338701.7764595553,"t":1727910000}
+{"o":138.7883204896,"h":139.9996064225,"l":137.3038392368,"c":139.2838206,"v":648783.0906135367,"t":1727913600}
+{"o":139.2838206,"h":140.723067971,"l":139.205787431,"c":139.9953225175,"v":509160.4704588836,"t":1727917200}
+{"o":139.9953225175,"h":140.980554022,"l":139.6640962847,"c":140.5820500291,"v":417121.9906785153,"t":1727920800}
+{"o":140.5820500291,"h":141.5253197409,"l":140.2131517492,"c":141.4184229948,"v":388890.3091377213,"t":1727924400}
+{"o":141.4184229948,"h":141.4333168924,"l":140.3939548099,"c":140.6437700598,"v":340688.2525948017,"t":1727928000}
+{"o":140.6437700598,"h":140.9273531051,"l":139.5809528422,"c":139.867961158,"v":413149.3359636313,"t":1727931600}
+{"o":139.867961158,"h":140.7993493172,"l":139.597464645,"c":140.2581141995,"v":373979.461261179,"t":1727935200}
+{"o":140.2581141995,"h":140.7059823495,"l":138.4663045041,"c":138.5583232407,"v":504004.8862455036,"t":1727938800}
+{"o":138.5583232407,"h":138.6818837824,"l":134.4282780448,"c":134.7203524009,"v":663730.5185269745,"t":1727942400}
+{"o":134.7203524009,"h":137.0521409013,"l":133.9015387084,"c":135.9298064971,"v":631235.4092442971,"t":1727946000}
+{"o":135.9298064971,"h":136.8833496261,"l":135.4058748302,"c":136.8387716215,"v":399680.3719324669,"t":1727949600}
+{"o":136.8387716215,"h":137.1172943969,"l":135.4250862965,"c":135.5514519766,"v":402751.9982126787,"t":1727953200}
+{"o":135.5514519766,"h":135.585583118,"l":133.9370699454,"c":134.7151085146,"v":552610.9305192791,"t":1727956800}
+{"o":134.7151085146,"h":135.9665739209,"l":133.0760593213,"c":135.5792928997,"v":758821.1356637954,"t":1727960400}
+{"o":135.5792928997,"h":137.1707003032,"l":133.29015872,"c":133.3859433667,"v":827069.5266078236,"t":1727964000}
+{"o":133.3859433667,"h":134.6939166133,"l":131.7858539672,"c":134.2024606084,"v":867010.952267846,"t":1727967600}
+{"o":134.2024606084,"h":135.2266532432,"l":132.2593091237,"c":133.6358369007,"v":692268.2355083632,"t":1727971200}
+{"o":133.6358369007,"h":135.3248454287,"l":132.7166592,"c":134.6361802925,"v":615598.2747506083,"t":1727974800}
+{"o":134.6361802925,"h":135.5637565574,"l":133.8071422959,"c":134.7239314211,"v":538924.4101016237,"t":1727978400}
+{"o":134.7239314211,"h":136.0663189669,"l":133.6917626836,"c":136.0140635086,"v":484737.6028746059,"t":1727982000}
+{"o":136.0140635086,"h":136.5021251183,"l":134.6234771978,"c":134.7851283933,"v":401428.0439501082,"t":1727985600}
+{"o":134.7851283933,"h":135.8853735343,"l":133.9105248433,"c":135.7465807772,"v":397003.9424510149,"t":1727989200}
+{"o":135.7465807772,"h":136.0965805495,"l":135.0416924785,"c":135.5898914331,"v":339847.5993617777,"t":1727992800}
+{"o":135.5898914331,"h":136.1219835128,"l":134.5669072373,"c":135.3781481915,"v":349430.0007283666,"t":1727996400}
+{"o":135.3781481915,"h":136.020928287,"l":134.588562882,"c":134.7072235055,"v":453646.7973700379,"t":1728000000}
+{"o":134.7072235055,"h":137.2701064242,"l":134.5876313187,"c":136.6981360033,"v":509662.1262139173,"t":1728003600}
+{"o":136.6981360033,"h":137.0413700853,"l":135.9009799214,"c":136.1970288371,"v":388111.9758539078,"t":1728007200}
+{"o":136.1970288371,"h":136.3411386552,"l":135.4010968116,"c":135.9756420602,"v":384291.8663681787,"t":1728010800}
+{"o":135.9756420602,"h":136.9826991185,"l":135.9756420602,"c":136.3790444494,"v":318713.3248509461,"t":1728014400}
+{"o":136.3790444494,"h":138.1463790327,"l":136.2113484406,"c":137.8810062366,"v":345109.5409521184,"t":1728018000}
+{"o":137.8810062366,"h":138.2743137841,"l":137.0073448047,"c":137.1858446291,"v":413284.4012090962,"t":1728021600}
+{"o":137.1858446291,"h":138.3785194808,"l":136.8935758816,"c":138.215799173,"v":409636.4124001809,"t":1728025200}
+{"o":138.215799173,"h":139.6223715189,"l":137.8356922603,"c":138.6066712791,"v":487015.4290694205,"t":1728028800}
+{"o":138.6066712791,"h":139.1413913906,"l":138.180511037,"c":138.4103912696,"v":414116.9821652915,"t":1728032400}
+{"o":138.4103912696,"h":138.8885384116,"l":137.7804413071,"c":137.9978574807,"v":327338.444280563,"t":1728036000}
+{"o":137.9978574807,"h":138.8098505893,"l":137.9975161782,"c":138.6926576092,"v":311051.1333786368,"t":1728039600}
+{"o":138.6926576092,"h":140.8557385104,"l":137.8452179969,"c":140.7904392609,"v":650894.7382768732,"t":1728043200}
+{"o":140.7904392609,"h":141.2490538758,"l":139.0013084443,"c":139.776170402,"v":815278.27951327,"t":1728046800}
+{"o":139.776170402,"h":139.8044522182,"l":136.7347755102,"c":138.4875044706,"v":802691.4521997051,"t":1728050400}
+{"o":138.4875044706,"h":141.1405926938,"l":138.426365982,"c":141.0092015556,"v":686255.7637873057,"t":1728054000}
+{"o":141.0092015556,"h":143.5933599336,"l":140.4326300771,"c":142.5155243556,"v":640870.848818279,"t":1728057600}
+{"o":142.5155243556,"h":142.6533925795,"l":141.1151773752,"c":141.3795889695,"v":604918.2460296091,"t":1728061200}
+{"o":141.3795889695,"h":142.4456818936,"l":140.9136295364,"c":142.4456818936,"v":562619.327349357,"t":1728064800}
+{"o":142.4456818936,"h":143.1107542596,"l":142.1164179603,"c":142.4493073321,"v":463570.6256454465,"t":1728068400}
+{"o":142.4493073321,"h":143.1808543172,"l":141.4068263491,"c":142.3027034412,"v":423340.3715001731,"t":1728072000}
+{"o":142.3027034412,"h":143.1383470067,"l":141.8492464154,"c":142.1631346847,"v":453515.9089389856,"t":1728075600}
+{"o":142.1631346847,"h":142.545108012,"l":141.137857525,"c":141.5136036791,"v":398964.7776112069,"t":1728079200}
+{"o":141.5136036791,"h":142.0121080582,"l":140.9275409724,"c":141.8121372297,"v":322541.3203438419,"t":1728082800}
+{"o":141.8121372297,"h":142.6044438219,"l":141.6426160233,"c":142.6044235259,"v":341894.4155661275,"t":1728086400}
+{"o":142.6044235259,"h":142.6200227127,"l":141.4327110732,"c":142.1119244512,"v":377573.1009429786,"t":1728090000}
+{"o":142.1119244512,"h":142.3118026182,"l":140.7426520661,"c":140.9748159945,"v":429211.2129855541,"t":1728093600}
+{"o":140.9748159945,"h":141.0029760961,"l":140.2941140559,"c":140.4583587797,"v":517547.049101061,"t":1728097200}
+{"o":140.4583587797,"h":141.3566584358,"l":139.6102461622,"c":140.915136296,"v":497016.3422640046,"t":1728100800}
+{"o":140.915136296,"h":142.1547072388,"l":140.8811184723,"c":142.1305858864,"v":499400.0087463368,"t":1728104400}
+{"o":142.1305858864,"h":143.0189619623,"l":141.5758332927,"c":142.8824867839,"v":430280.6237597153,"t":1728108000}
+{"o":142.8824867839,"h":143.1477582601,"l":142.00369706,"c":142.40456645,"v":388379.9809921207,"t":1728111600}
+{"o":142.40456645,"h":143.4941917032,"l":142.2832217985,"c":142.9979254311,"v":394044.9922847049,"t":1728115200}
+{"o":142.9979254311,"h":143.462521808,"l":142.9499462817,"c":143.258500965,"v":315641.4219385593,"t":1728118800}
+{"o":143.258500965,"h":143.2767560563,"l":141.4610536885,"c":142.5450948194,"v":333058.5947570801,"t":1728122400}
+{"o":142.5450948194,"h":142.814861954,"l":141.8854365585,"c":142.0549669055,"v":310427.8371426145,"t":1728126000}
+{"o":142.0549669055,"h":142.6608058264,"l":141.9630406279,"c":142.608788404,"v":359578.3031479719,"t":1728129600}
+{"o":142.608788404,"h":142.7747717787,"l":141.3104870534,"c":141.3665971199,"v":422603.8863033313,"t":1728133200}
+{"o":141.3665971199,"h":142.5138793726,"l":141.1050736058,"c":141.7242128928,"v":428975.7702561573,"t":1728136800}
+{"o":141.7242128928,"h":141.9135554653,"l":141.1375062796,"c":141.4685445661,"v":307394.8137162175,"t":1728140400}
+{"o":141.4685445661,"h":141.6052991831,"l":140.7352940272,"c":140.7750897112,"v":357745.4833299512,"t":1728144000}
+{"o":140.7750897112,"h":141.4436256985,"l":140.7097181015,"c":141.3148861372,"v":358092.6542220323,"t":1728147600}
+{"o":141.3148861372,"h":141.4943406965,"l":140.1264434058,"c":140.8739666098,"v":537881.7364067974,"t":1728151200}
+{"o":140.8739666098,"h":141.3892243293,"l":140.5561614838,"c":140.7438050952,"v":503572.0848301244,"t":1728154800}
+{"o":140.7438050952,"h":140.826884586,"l":139.5792775902,"c":139.6285487705,"v":351810.0590905763,"t":1728158400}
+{"o":139.6285487705,"h":140.8114539816,"l":139.6285487705,"c":140.2266969497,"v":293348.6187529289,"t":1728162000}
+{"o":140.2266969497,"h":141.555192645,"l":140.2079787736,"c":141.5421822703,"v":316158.7301489881,"t":1728165600}
+{"o":141.5421822703,"h":141.5473423121,"l":140.9062130898,"c":141.1596281217,"v":337712.2017211915,"t":1728169200}
+{"o":141.1596281217,"h":141.2754081861,"l":140.5840450971,"c":140.8828743044,"v":268867.5665764745,"t":1728172800}
+{"o":140.8828743044,"h":142.0728569435,"l":140.7045751871,"c":142.0680268636,"v":356228.7245643827,"t":1728176400}
+{"o":142.0680268636,"h":142.1362022917,"l":141.4792150273,"c":141.7392819432,"v":346160.7153284124,"t":1728180000}
+{"o":141.7392819432,"h":142.6061154342,"l":141.2117644154,"c":141.306431914,"v":259880.230790621,"t":1728183600}
+{"o":141.306431914,"h":141.7232007519,"l":140.6555561758,"c":140.9987400209,"v":238621.0385566605,"t":1728187200}
+{"o":140.9987400209,"h":141.4884005352,"l":140.745977295,"c":141.2136903999,"v":212903.5609869455,"t":1728190800}
+{"o":141.2136903999,"h":141.9546572169,"l":141.1239684906,"c":141.6444201917,"v":228888.4809187709,"t":1728194400}
+{"o":141.6444201917,"h":142.0047118196,"l":141.3877071832,"c":141.5466570707,"v":231573.158282501,"t":1728198000}
+{"o":141.5466570707,"h":142.3423978896,"l":141.211473565,"c":141.8841424697,"v":387185.0771688413,"t":1728201600}
+{"o":141.8841424697,"h":142.8238494532,"l":141.8492067276,"c":142.3129607192,"v":307187.5363052845,"t":1728205200}
+{"o":142.3129607192,"h":142.6262323976,"l":141.9296926735,"c":142.0951793931,"v":323567.1061334815,"t":1728208800}
+{"o":142.0951793931,"h":142.9656652105,"l":141.9663892803,"c":142.6012967101,"v":372123.346668551,"t":1728212400}
+{"o":142.6012967101,"h":143.1954140169,"l":142.5193348865,"c":143.1004435324,"v":360717.0228146891,"t":1728216000}
+{"o":143.1004435324,"h":143.5770927013,"l":142.9544626254,"c":142.9622426477,"v":419267.2457591165,"t":1728219600}
+{"o":142.9622426477,"h":145.1360287368,"l":142.6876656995,"c":144.9283376812,"v":521975.6387285317,"t":1728223200}
+{"o":144.9283376812,"h":145.211128615,"l":143.2164399338,"c":144.5962666458,"v":710492.4764961608,"t":1728226800}
+{"o":144.5962666458,"h":145.0861098051,"l":143.4599524453,"c":143.4647368149,"v":597607.7713932175,"t":1728230400}
+{"o":143.4647368149,"h":144.1756905831,"l":143.4102632575,"c":143.6411612592,"v":429390.5608083559,"t":1728234000}
+{"o":143.6411612592,"h":144.5693934575,"l":143.6411612592,"c":144.4335505203,"v":408656.7019109172,"t":1728237600}
+{"o":144.4335505203,"h":145.095518686,"l":143.8090128225,"c":144.0043407613,"v":430834.9024347891,"t":1728241200}
+{"o":150.8076565661,"h":151.4726175829,"l":150.1881529836,"c":150.8076565661,"v":393308.9919419828,"t":1721044800}
+{"o":150.8076565661,"h":152.7375382574,"l":150.2174529812,"c":151.7476206985,"v":452897.5724246032,"t":1721048400}
+{"o":151.7476206985,"h":152.6744451503,"l":150.3539074653,"c":151.9632361001,"v":476818.7803835162,"t":1721052000}
+{"o":151.9632361001,"h":152.7313708137,"l":150.8934471391,"c":151.51244087,"v":529899.4264585753,"t":1721055600}
+{"o":151.51244087,"h":153.5473469187,"l":151.1790661467,"c":152.506066871,"v":656751.4677869147,"t":1721059200}
+{"o":152.506066871,"h":154.0867304044,"l":152.0449556485,"c":152.8280974814,"v":597471.9503237606,"t":1721062800}
+{"o":152.8280974814,"h":155.1036349058,"l":152.3254874728,"c":154.4178960347,"v":583286.6433498149,"t":1721066400}
+{"o":154.4178960347,"h":155.8079513076,"l":153.325796385,"c":153.9806806343,"v":691018.3366137628,"t":1721070000}
+{"o":153.9806806343,"h":155.6055661685,"l":153.8442904808,"c":155.248237221,"v":509256.8310394469,"t":1721073600}
+{"o":155.248237221,"h":156.0343563879,"l":154.4819884676,"c":154.5534159917,"v":461159.2207184431,"t":1721077200}
+{"o":154.5534159917,"h":157.9406984817,"l":154.4620014839,"c":157.2858320829,"v":579637.1560413681,"t":1721080800}
+{"o":157.2858320829,"h":158.4173347702,"l":156.4294712955,"c":157.7658563159,"v":618378.4482551244,"t":1721084400}
+{"o":157.7658563159,"h":158.5493725867,"l":156.3214129556,"c":156.5028671105,"v":670165.9175636129,"t":1721088000}
+{"o":156.5028671105,"h":157.1260283629,"l":155.8458723125,"c":156.7599460803,"v":458225.2301713902,"t":1721091600}
+{"o":156.7599460803,"h":156.8075849076,"l":154.8336121428,"c":155.132599403,"v":394518.801519013,"t":1721095200}
+{"o":155.132599403,"h":156.5762731649,"l":154.6842914596,"c":156.3567724355,"v":393131.5764851304,"t":1721098800}
+{"o":156.3567724355,"h":157.0506897518,"l":155.8523183079,"c":156.5858086739,"v":358045.6254504008,"t":1721102400}
+{"o":156.5858086739,"h":157.2292058494,"l":151.6712292506,"c":153.9722150946,"v":584098.2308563569,"t":1721106000}
+{"o":153.9722150946,"h":155.3845995132,"l":152.2527029541,"c":152.3714454878,"v":461750.487874034,"t":1721109600}
+{"o":152.3714454878,"h":154.1452842606,"l":152.3358538735,"c":153.0131112141,"v":487408.8515214326,"t":1721113200}
+{"o":153.0131112141,"h":153.9949606195,"l":151.1185037195,"c":152.9571146288,"v":467965.4840295414,"t":1721116800}
+{"o":152.9571146288,"h":154.3416686881,"l":152.4001431113,"c":153.5910915181,"v":403710.9486138572,"t":1721120400}
+{"o":153.5910915181,"h":155.0290738438,"l":153.2099459385,"c":154.906016191,"v":428769.0136486241,"t":1721124000}
+{"o":154.906016191,"h":156.0428320315,"l":154.281113945,"c":155.8153831369,"v":473380.7594268996,"t":1721127600}
+{"o":155.8153831369,"h":156.4264686639,"l":154.2418604783,"c":154.3892629248,"v":493969.1931394817,"t":1721131200}
+{"o":154.3892629248,"h":155.7502555733,"l":154.1158515111,"c":154.1774769285,"v":485284.3908589192,"t":1721134800}
+{"o":154.1774769285,"h":154.797838891,"l":153.0347225607,"c":154.4126174029,"v":519248.8217701135,"t":1721138400}
+{"o":154.4126174029,"h":159.8302208558,"l":154.1415928209,"c":159.3754242548,"v":682046.8311900926,"t":1721142000}
+{"o":159.3754242548,"h":160.2572362912,"l":157.4557342656,"c":159.3950589357,"v":802363.2110408624,"t":1721145600}
+{"o":159.3950589357,"h":160.9279460605,"l":158.6039521419,"c":160.5522121097,"v":589200.5038897974,"t":1721149200}
+{"o":160.5522121097,"h":160.800511034,"l":159.5630351985,"c":160.4534038387,"v":548293.3629416795,"t":1721152800}
+{"o":160.4534038387,"h":160.9404331894,"l":159.4385221515,"c":160.3626512671,"v":380021.0935680007,"t":1721156400}
+{"o":160.3626512671,"h":160.4769721951,"l":158.1284201971,"c":158.191759661,"v":457089.394911117,"t":1721160000}
+{"o":158.191759661,"h":159.6667662536,"l":158.0395597445,"c":158.9958568251,"v":371016.7246664676,"t":1721163600}
+{"o":158.9958568251,"h":159.212178702,"l":157.5383294439,"c":158.4344466103,"v":429393.3212551347,"t":1721167200}
+{"o":158.4344466103,"h":160.2817017849,"l":158.2145922489,"c":159.0767270529,"v":352343.4845174724,"t":1721170800}
+{"o":159.0767270529,"h":160.0900961965,"l":158.8763296044,"c":159.7747557349,"v":398722.1855504686,"t":1721174400}
+{"o":159.7747557349,"h":162.2616720358,"l":159.6774112798,"c":160.3981197556,"v":552148.8295706104,"t":1721178000}
+{"o":160.3981197556,"h":160.9621622669,"l":159.5166904975,"c":159.5952323016,"v":356117.0436660342,"t":1721181600}
+{"o":159.5952323016,"h":159.6808711902,"l":158.5087341529,"c":159.4467384104,"v":359901.2765650902,"t":1721185200}
+{"o":159.4467384104,"h":160.064217884,"l":158.7139281183,"c":159.7962251321,"v":356841.1146823174,"t":1721188800}
+{"o":159.7962251321,"h":161.0004239708,"l":159.5236993405,"c":159.9167961038,"v":425894.3057090354,"t":1721192400}
+{"o":159.9167961038,"h":160.690686725,"l":159.386568178,"c":159.6628498243,"v":334846.864087156,"t":1721196000}
+{"o":159.6628498243,"h":159.7396857747,"l":158.5316050072,"c":159.0919411113,"v":342586.1137613029,"t":1721199600}
+{"o":159.0919411113,"h":161.1463388032,"l":158.0324303836,"c":160.3751136474,"v":426921.2777976702,"t":1721203200}
+{"o":160.3751136474,"h":161.9810006909,"l":159.9551388036,"c":161.9328683841,"v":345314.4878729347,"t":1721206800}
+{"o":161.9328683841,"h":161.934150364,"l":160.8094949813,"c":160.9946200158,"v":304319.7220304788,"t":1721210400}
+{"o":160.9946200158,"h":161.061703603,"l":158.6890816813,"c":159.2487928127,"v":367824.4158601669,"t":1721214000}
+{"o":159.2487928127,"h":159.9071471408,"l":158.9160961558,"c":159.3056799033,"v":346347.4188153898,"t":1721217600}
+{"o":159.3056799033,"h":160.4517187596,"l":158.1282929372,"c":160.2528207094,"v":435710.7255148822,"t":1721221200}
+{"o":160.2528207094,"h":160.4150820323,"l":158.4640076422,"c":158.7515281883,"v":405737.8616652376,"t":1721224800}
+{"o":158.7515281883,"h":159.0554795216,"l":156.1914920213,"c":156.5863289495,"v":435919.9713681596,"t":1721228400}
+{"o":156.5863289495,"h":156.7566812746,"l":153.1460063532,"c":154.3685605863,"v":589353.1842260322,"t":1721232000}
+{"o":154.3685605863,"h":155.8038404544,"l":154.0962492914,"c":154.8937885146,"v":436586.9687805172,"t":1721235600}
+{"o":154.8937885146,"h":156.0703228006,"l":154.5929613944,"c":155.069602064,"v":341985.1101623495,"t":1721239200}
+{"o":155.069602064,"h":155.8568155826,"l":154.5815272045,"c":155.2033702544,"v":344895.2306137403,"t":1721242800}
+{"o":155.2033702544,"h":155.7696199723,"l":154.6268106883,"c":154.6572089606,"v":353271.2907864622,"t":1721246400}
+{"o":154.6572089606,"h":155.233022212,"l":153.3929515993,"c":154.9009161285,"v":411864.8356038606,"t":1721250000}
+{"o":154.9009161285,"h":155.3833312993,"l":154.148095624,"c":154.3781810503,"v":391417.6193506386,"t":1721253600}
+{"o":154.3781810503,"h":154.7039955267,"l":153.6656682011,"c":153.9783861478,"v":314262.8861167582,"t":1721257200}
+{"o":153.9783861478,"h":156.7192996099,"l":153.9248195096,"c":156.3632322515,"v":333718.8768178594,"t":1721260800}
+{"o":156.3632322515,"h":157.6232909084,"l":156.0015335516,"c":157.555765899,"v":316497.0850600965,"t":1721264400}
+{"o":157.555765899,"h":158.261644804,"l":155.4313708785,"c":156.9954888196,"v":389378.3174582057,"t":1721268000}
+{"o":156.9954888196,"h":157.9549372888,"l":156.7996806711,"c":157.3539189622,"v":318381.1173419929,"t":1721271600}
+{"o":157.3539189622,"h":157.4744102152,"l":155.9180169545,"c":156.1421166605,"v":342007.2554103859,"t":1721275200}
+{"o":156.1421166605,"h":157.9598177262,"l":155.516375789,"c":157.5835264595,"v":356226.549134275,"t":1721278800}
+{"o":157.5835264595,"h":158.3510945786,"l":157.1124196876,"c":158.192207435,"v":401698.2835688762,"t":1721282400}
+{"o":158.192207435,"h":158.3104744485,"l":157.006058522,"c":157.0652438609,"v":440878.7863309729,"t":1721286000}
+{"o":157.0652438609,"h":157.9738038155,"l":156.6443405462,"c":157.8436654406,"v":413802.931792227,"t":1721289600}
+{"o":157.8436654406,"h":158.3260800686,"l":157.4378360222,"c":157.8726986827,"v":383363.4955481871,"t":1721293200}
+{"o":157.8726986827,"h":157.8726986827,"l":156.6855679403,"c":157.6139840223,"v":361493.1746196506,"t":1721296800}
+{"o":157.6139840223,"h":158.0083453049,"l":156.8642177974,"c":157.8698723303,"v":382938.775292767,"t":1721300400}
+{"o":157.8698723303,"h":159.8732024919,"l":157.8162671249,"c":159.3339840462,"v":438706.4474507624,"t":1721304000}
+{"o":159.3339840462,"h":159.9838727475,"l":158.4141608096,"c":159.1163614896,"v":451845.9715211872,"t":1721307600}
+{"o":159.1163614896,"h":159.5285104797,"l":156.0494178281,"c":156.487061885,"v":559310.1454070985,"t":1721311200}
+{"o":156.487061885,"h":156.487061885,"l":154.5120573173,"c":154.8230676417,"v":569747.6900432693,"t":1721314800}
+{"o":154.8230676417,"h":156.1097503213,"l":153.5277284798,"c":155.9615457859,"v":496916.8785408235,"t":1721318400}
+{"o":155.9615457859,"h":156.0921491856,"l":154.2642874686,"c":154.412127432,"v":396582.3105380422,"t":1721322000}
+{"o":154.412127432,"h":155.7718340294,"l":153.8632824428,"c":154.8366213649,"v":455128.4955366428,"t":1721325600}
+{"o":154.8366213649,"h":155.930270021,"l":153.9913488752,"c":155.3690950926,"v":389409.3657772888,"t":1721329200}
+{"o":155.3690950926,"h":156.4327174708,"l":154.7930349828,"c":156.4327174708,"v":342971.5317343587,"t":1721332800}
+{"o":156.4327174708,"h":156.8826709101,"l":155.8845634554,"c":156.8030642592,"v":327008.5164573999,"t":1721336400}
+{"o":156.8030642592,"h":158.850118888,"l":156.3503476098,"c":158.3097288863,"v":406271.2560710859,"t":1721340000}
+{"o":158.3097288863,"h":158.6382982428,"l":157.3159142652,"c":157.6094392714,"v":336877.4922481179,"t":1721343600}
+{"o":157.6094392714,"h":157.786707434,"l":156.1581926267,"c":156.4584800762,"v":421974.3564510486,"t":1721347200}
+{"o":156.4584800762,"h":157.003136675,"l":154.6642521732,"c":156.9396722655,"v":353554.9290215406,"t":1721350800}
+{"o":156.9396722655,"h":158.1339208107,"l":156.3908061055,"c":157.1297920128,"v":336089.5478148411,"t":1721354400}
+{"o":157.1297920128,"h":160.3287115697,"l":157.0834561818,"c":160.1731345926,"v":425369.6757362011,"t":1721358000}
+{"o":160.1731345926,"h":160.7228881649,"l":159.1831230322,"c":159.1843537129,"v":352194.4599184149,"t":1721361600}
+{"o":159.1843537129,"h":160.7208852742,"l":159.0668956918,"c":160.5846428809,"v":331725.8766330482,"t":1721365200}
+{"o":160.5846428809,"h":163.8781031748,"l":160.4929343306,"c":162.8003523629,"v":459835.9894629465,"t":1721368800}
+{"o":162.8003523629,"h":162.8226961266,"l":159.2421958996,"c":159.8471887397,"v":444158.1647894525,"t":1721372400}
+{"o":159.8471887397,"h":160.6843899142,"l":157.6860851057,"c":160.2180746925,"v":529184.2895770763,"t":1721376000}
+{"o":160.2180746925,"h":161.7416875794,"l":158.8285692144,"c":159.0941655542,"v":487539.0837904204,"t":1721379600}
+{"o":159.0941655542,"h":161.3407811259,"l":158.7399458723,"c":160.3916163544,"v":390999.6804879212,"t":1721383200}
+{"o":160.3916163544,"h":161.2452804821,"l":160.0741515903,"c":160.9874609638,"v":336283.6730361394,"t":1721386800}
+{"o":160.9874609638,"h":162.6179851245,"l":160.6532685104,"c":162.2265555722,"v":380138.749139689,"t":1721390400}
+{"o":162.2265555722,"h":166.1375903577,"l":160.7969346425,"c":165.3424854306,"v":513541.5639176846,"t":1721394000}
+{"o":165.3424854306,"h":167.1673380039,"l":164.9343603042,"c":167.069634527,"v":580211.1060191581,"t":1721397600}
+{"o":167.069634527,"h":167.3622339536,"l":165.4649035319,"c":167.1871864993,"v":592432.0619133289,"t":1721401200}
+{"o":167.1871864993,"h":169.911234509,"l":167.1233714317,"c":167.630349079,"v":680847.8773415945,"t":1721404800}
+{"o":167.630349079,"h":169.0145192487,"l":167.1374480968,"c":168.8453107101,"v":464547.5971027486,"t":1721408400}
+{"o":168.8453107101,"h":168.9469577792,"l":166.6488634401,"c":168.1765092215,"v":371139.0382229476,"t":1721412000}
+{"o":168.1765092215,"h":169.3272292814,"l":167.9823534317,"c":168.8217097163,"v":464788.1330323518,"t":1721415600}
+{"o":168.8217097163,"h":168.9301200027,"l":166.3542121829,"c":167.4721269148,"v":445730.709651046,"t":1721419200}
+{"o":167.4721269148,"h":168.327701607,"l":166.3533256879,"c":166.5062342435,"v":396919.5680013166,"t":1721422800}
+{"o":166.5062342435,"h":167.8396812446,"l":166.5062342435,"c":167.1159019812,"v":381453.1166500266,"t":1721426400}
+{"o":167.1159019812,"h":167.9770952542,"l":167.0851292045,"c":167.5426932866,"v":339467.9758410325,"t":1721430000}
+{"o":167.5426932866,"h":168.1596489094,"l":166.6999914971,"c":167.8092615152,"v":376630.8885455792,"t":1721433600}
+{"o":167.8092615152,"h":169.1736692933,"l":167.6921460251,"c":168.6127926363,"v":336320.1050786026,"t":1721437200}
+{"o":168.6127926363,"h":170.1582646761,"l":168.1920818732,"c":169.314001942,"v":292452.2275839559,"t":1721440800}
+{"o":169.314001942,"h":169.8709779345,"l":167.9162496592,"c":168.0160448068,"v":279760.1337944234,"t":1721444400}
+{"o":168.0160448068,"h":168.7875386318,"l":167.9514532645,"c":168.6945992755,"v":263746.1686092971,"t":1721448000}
+{"o":168.6945992755,"h":168.7444869996,"l":167.5740272233,"c":168.3461878909,"v":312248.312926789,"t":1721451600}
+{"o":168.3461878909,"h":168.6879930187,"l":167.4619603491,"c":167.5891587586,"v":294962.2093121923,"t":1721455200}
+{"o":167.5891587586,"h":167.8652683149,"l":166.8534591262,"c":166.9984031719,"v":278704.2593441529,"t":1721458800}
+{"o":166.9984031719,"h":167.8113932237,"l":166.7661643655,"c":167.0868773691,"v":295276.6662331269,"t":1721462400}
+{"o":167.0868773691,"h":168.2087366998,"l":166.6783270499,"c":167.4543185601,"v":310547.2807600976,"t":1721466000}
+{"o":167.4543185601,"h":167.8892427755,"l":166.8644313092,"c":167.0776732837,"v":331107.4828837897,"t":1721469600}
+{"o":167.0776732837,"h":167.2003070694,"l":166.0833644819,"c":166.3771909278,"v":309588.0134829651,"t":1721473200}
+{"o":166.3771909278,"h":167.3216317318,"l":166.3771909278,"c":166.8330779632,"v":325716.6935975787,"t":1721476800}
+{"o":166.8330779632,"h":167.1058666172,"l":165.7193300691,"c":166.6208629676,"v":376708.558482562,"t":1721480400}
+{"o":166.6208629676,"h":167.7790722367,"l":166.4368642209,"c":167.442641428,"v":520065.6806201761,"t":1721484000}
+{"o":167.442641428,"h":168.0932546458,"l":167.1373681993,"c":167.5828060305,"v":416100.4023442087,"t":1721487600}
+{"o":167.5828060305,"h":168.8034209397,"l":167.3319986893,"c":168.054566759,"v":443485.2020461307,"t":1721491200}
+{"o":168.054566759,"h":172.7173854725,"l":167.7103848463,"c":172.5285632899,"v":515900.1332517574,"t":1721494800}
+{"o":172.5285632899,"h":172.8788756929,"l":171.4573766293,"c":171.9108252265,"v":388218.4422533252,"t":1721498400}
+{"o":171.9108252265,"h":172.5151580632,"l":170.5376894238,"c":170.8017074854,"v":379935.3005008626,"t":1721502000}
+{"o":170.8017074854,"h":172.4078372789,"l":170.7645019962,"c":171.9927574668,"v":365042.9053664162,"t":1721505600}
+{"o":171.9927574668,"h":172.8888328825,"l":171.0515909448,"c":172.8110323526,"v":362589.7550389986,"t":1721509200}
+{"o":172.8110323526,"h":173.3658303641,"l":171.2795403001,"c":171.6911365415,"v":361678.5030266021,"t":1721512800}
+{"o":171.6911365415,"h":172.6304938132,"l":171.5554604484,"c":171.9106515903,"v":259333.486168459,"t":1721516400}
+{"o":171.9106515903,"h":172.4877961356,"l":171.1350689513,"c":171.3539523184,"v":269305.4451370573,"t":1721520000}
+{"o":171.3539523184,"h":172.7971256408,"l":171.2853645149,"c":172.3426230477,"v":291563.6486080701,"t":1721523600}
+{"o":172.3426230477,"h":173.7400443327,"l":171.864802687,"c":171.934537432,"v":294223.6097256208,"t":1721527200}
+{"o":171.934537432,"h":172.3428289277,"l":171.3858993324,"c":171.4987660745,"v":274138.9228280443,"t":1721530800}
+{"o":171.4987660745,"h":172.1007471518,"l":171.2713911481,"c":171.4593404548,"v":272063.5779119762,"t":1721534400}
+{"o":171.4593404548,"h":171.7523377384,"l":170.8580028629,"c":171.456467067,"v":295291.5925488268,"t":1721538000}
+{"o":171.456467067,"h":171.7209213577,"l":169.5232216215,"c":169.7120356173,"v":331372.4178998649,"t":1721541600}
+{"o":169.7120356173,"h":170.2415696224,"l":169.3667804489,"c":169.6583744043,"v":300853.6222382018,"t":1721545200}
+{"o":169.6583744043,"h":170.2913901908,"l":169.5997154916,"c":169.8328173972,"v":277393.0069654356,"t":1721548800}
+{"o":169.8328173972,"h":171.0093574592,"l":169.6336513055,"c":171.0057142265,"v":276919.3182141507,"t":1721552400}
+{"o":171.0057142265,"h":171.3203239266,"l":170.4693419366,"c":170.5038790619,"v":299740.237271874,"t":1721556000}
+{"o":170.5038790619,"h":171.2741091974,"l":170.4190660604,"c":171.1846987403,"v":325561.9002313144,"t":1721559600}
+{"o":171.1846987403,"h":171.7065666932,"l":170.7127295528,"c":171.0324184143,"v":352495.2872454646,"t":1721563200}
+{"o":171.0324184143,"h":171.6902992581,"l":169.9485664574,"c":170.51824623,"v":358103.1020145073,"t":1721566800}
+{"o":170.51824623,"h":172.8119930459,"l":169.7923096504,"c":172.3694201728,"v":487556.7136640426,"t":1721570400}
+{"o":172.3694201728,"h":174.816711363,"l":171.4280960575,"c":173.7340729837,"v":551079.7970508423,"t":1721574000}
+{"o":173.7340729837,"h":175.4881826623,"l":172.8448643151,"c":175.2574150114,"v":489601.989718708,"t":1721577600}
+{"o":175.2574150114,"h":175.4750591426,"l":171.0302587082,"c":171.8472572254,"v":602098.9240445107,"t":1721581200}
+{"o":171.8472572254,"h":176.1300175139,"l":168.9872103226,"c":173.2433609891,"v":1140542.8053943745,"t":1721584800}
+{"o":173.2433609891,"h":176.3220143376,"l":172.6414075024,"c":176.2371797991,"v":555300.7957214911,"t":1721588400}
+{"o":176.2371797991,"h":182.7818366261,"l":175.7245838462,"c":180.4729637926,"v":837308.1660450603,"t":1721592000}
+{"o":180.4729637926,"h":182.9506292244,"l":179.7001397294,"c":182.4895033359,"v":642034.5215363045,"t":1721595600}
+{"o":182.4895033359,"h":182.5816788172,"l":179.2618434841,"c":182.1124894361,"v":579239.2709063343,"t":1721599200}
+{"o":182.1124894361,"h":183.6114082165,"l":181.7577166013,"c":182.6124871365,"v":502305.1878532346,"t":1721602800}
+{"o":182.6124871365,"h":183.8312269914,"l":180.9301505918,"c":181.1998644181,"v":524855.9224902163,"t":1721606400}
+{"o":181.1998644181,"h":181.4996921169,"l":179.4917925296,"c":179.6098701565,"v":456306.2890410568,"t":1721610000}
+{"o":179.6098701565,"h":181.3911499165,"l":179.2805352677,"c":180.5388211656,"v":442536.8884588696,"t":1721613600}
+{"o":180.5388211656,"h":180.7088328139,"l":178.9279764381,"c":179.1122291492,"v":384090.7468988309,"t":1721617200}
+{"o":179.1122291492,"h":179.9544981908,"l":178.8376287702,"c":179.5012844483,"v":352349.5805654232,"t":1721620800}
+{"o":179.5012844483,"h":179.7330535566,"l":176.4607774179,"c":177.5086386016,"v":411317.8386058584,"t":1721624400}
+{"o":177.5086386016,"h":178.3391625499,"l":176.525444421,"c":177.7089492699,"v":539206.9179580003,"t":1721628000}
+{"o":177.7089492699,"h":177.7101861479,"l":175.9179355174,"c":176.6548437636,"v":432070.2691632116,"t":1721631600}
+{"o":176.6548437636,"h":177.6028156676,"l":175.0986900855,"c":175.5224636954,"v":433849.3998430363,"t":1721635200}
+{"o":175.5224636954,"h":177.1803110219,"l":175.014115531,"c":177.1803110219,"v":386946.0224998274,"t":1721638800}
+{"o":177.1803110219,"h":179.2603740781,"l":176.9394314793,"c":177.6951138342,"v":393257.5364824691,"t":1721642400}
+{"o":177.6951138342,"h":179.0959684578,"l":177.4853268957,"c":178.86818812,"v":366817.350719157,"t":1721646000}
+{"o":178.86818812,"h":179.3822416758,"l":177.6833912643,"c":178.6346175997,"v":386800.4400728515,"t":1721649600}
+{"o":178.6346175997,"h":180.025603662,"l":176.3658592988,"c":176.9447795273,"v":493003.1650356711,"t":1721653200}
+{"o":176.9447795273,"h":178.389392071,"l":175.4218935399,"c":176.3594473968,"v":534684.128063224,"t":1721656800}
+{"o":176.3594473968,"h":178.8396156268,"l":175.3195514011,"c":178.0275467681,"v":504198.9024923502,"t":1721660400}
+{"o":178.0275467681,"h":178.9223416598,"l":177.2175753444,"c":177.4487100926,"v":513024.9539246305,"t":1721664000}
+{"o":177.4487100926,"h":179.5871185718,"l":176.9017956918,"c":179.4070592128,"v":409686.703247564,"t":1721667600}
+{"o":179.4070592128,"h":181.0401877723,"l":179.1068936332,"c":179.2364287817,"v":449047.7905386602,"t":1721671200}
+{"o":179.2364287817,"h":181.2621841811,"l":178.9948290864,"c":181.0797956292,"v":420879.2484656224,"t":1721674800}
+{"o":181.0797956292,"h":181.5951166095,"l":180.0046129805,"c":180.7570615411,"v":549887.3707363328,"t":1721678400}
+{"o":180.7570615411,"h":180.7698040786,"l":178.0065302242,"c":178.3921196169,"v":528513.5028751713,"t":1721682000}
+{"o":178.3921196169,"h":178.426009257,"l":176.1942743689,"c":176.7658798024,"v":503210.0251651056,"t":1721685600}
+{"o":176.7658798024,"h":177.6438860425,"l":175.4273373484,"c":177.1397908064,"v":396475.867773959,"t":1721689200}
+{"o":177.1397908064,"h":178.77155235,"l":176.9459655685,"c":177.1088037178,"v":390841.1819004074,"t":1721692800}
+{"o":177.1088037178,"h":177.6581073655,"l":175.7381066802,"c":176.5906317577,"v":410399.1536373267,"t":1721696400}
+{"o":176.5906317577,"h":177.7549981708,"l":175.4090783624,"c":177.7053799155,"v":377755.2369619029,"t":1721700000}
+{"o":177.7053799155,"h":178.0821217855,"l":177.1247892365,"c":177.2831141473,"v":489774.2234507334,"t":1721703600}
+{"o":177.2831141473,"h":177.3568226257,"l":173.6925828823,"c":173.9049800137,"v":508273.0764510162,"t":1721707200}
+{"o":173.9049800137,"h":174.120742562,"l":172.0124123729,"c":172.7118429931,"v":524188.739348435,"t":1721710800}
+{"o":172.7118429931,"h":174.2465348924,"l":172.3478062163,"c":173.2939470351,"v":534264.3194779718,"t":1721714400}
+{"o":173.2939470351,"h":174.5200390766,"l":173.0489681045,"c":174.2673282438,"v":422950.2156287433,"t":1721718000}
+{"o":174.2673282438,"h":176.3018739808,"l":173.9604086506,"c":175.5394527341,"v":418125.7696750775,"t":1721721600}
+{"o":175.5394527341,"h":176.476444064,"l":174.9540181088,"c":176.0819843207,"v":380059.6276119139,"t":1721725200}
+{"o":176.0819843207,"h":176.9327877529,"l":175.5313700051,"c":175.5313700051,"v":361766.0336970816,"t":1721728800}
+{"o":175.5313700051,"h":175.5313700051,"l":172.4343161549,"c":173.8483034784,"v":444106.855440949,"t":1721732400}
+{"o":173.8483034784,"h":174.3115728065,"l":172.5659307071,"c":173.6945867027,"v":403224.8255160914,"t":1721736000}
+{"o":173.6945867027,"h":174.1552620425,"l":170.5258317282,"c":172.1244041141,"v":594288.9059070939,"t":1721739600}
+{"o":172.1244041141,"h":176.619696947,"l":171.9000786843,"c":176.3984919697,"v":700283.149151803,"t":1721743200}
+{"o":176.3984919697,"h":176.5150903333,"l":174.0323688172,"c":174.8200971869,"v":794281.0763968901,"t":1721746800}
+{"o":174.8200971869,"h":175.2366911715,"l":169.6804812718,"c":169.9277172631,"v":717766.418263889,"t":1721750400}
+{"o":169.9277172631,"h":172.3162691953,"l":168.9705860119,"c":172.0285847407,"v":830073.0988160446,"t":1721754000}
+{"o":172.0285847407,"h":172.631942282,"l":170.6927668634,"c":170.8819949012,"v":610845.1243346542,"t":1721757600}
+{"o":170.8819949012,"h":172.0955042769,"l":169.8578721772,"c":170.268514633,"v":550982.6473775782,"t":1721761200}
+{"o":170.268514633,"h":172.5277477192,"l":170.152111326,"c":172.1049722757,"v":516393.390010842,"t":1721764800}
+{"o":172.1049722757,"h":173.1060862628,"l":171.3413917935,"c":171.3413917935,"v":520055.4236858304,"t":1721768400}
+{"o":171.3413917935,"h":172.0027981958,"l":169.7407324717,"c":171.1640975013,"v":440473.1485788211,"t":1721772000}
+{"o":171.1640975013,"h":171.6576030641,"l":169.5445377358,"c":171.2855357627,"v":399945.9840641442,"t":1721775600}
+{"o":171.2855357627,"h":172.6027501392,"l":169.3202882069,"c":169.3760360666,"v":446296.2418662311,"t":1721779200}
+{"o":169.3760360666,"h":171.5800348476,"l":169.2279522738,"c":169.8810901774,"v":415980.3205932694,"t":1721782800}
+{"o":169.8810901774,"h":171.7042286446,"l":169.384018569,"c":171.6316421601,"v":376008.285769876,"t":1721786400}
+{"o":171.6316421601,"h":172.8085555558,"l":171.0087496666,"c":171.9338085951,"v":354001.8666287453,"t":1721790000}
+{"o":171.9338085951,"h":172.1230390567,"l":171.094628842,"c":171.7911670543,"v":328792.9431445124,"t":1721793600}
+{"o":171.7911670543,"h":171.854308267,"l":170.5225616105,"c":171.4382534836,"v":362815.485860998,"t":1721797200}
+{"o":171.4382534836,"h":172.5151038907,"l":171.0421246171,"c":172.0741558031,"v":317085.9735056894,"t":1721800800}
+{"o":172.0741558031,"h":172.8905119288,"l":171.7613110168,"c":172.4777595322,"v":336258.7562760355,"t":1721804400}
+{"o":172.4777595322,"h":175.6435582248,"l":171.953336781,"c":174.9202764837,"v":470083.7709090839,"t":1721808000}
+{"o":174.9202764837,"h":175.2908388279,"l":174.1723704799,"c":174.7382461293,"v":384818.2810002484,"t":1721811600}
+{"o":174.7382461293,"h":175.9293407625,"l":174.5297770815,"c":175.716258486,"v":358522.2072766832,"t":1721815200}
+{"o":175.716258486,"h":176.7135034549,"l":175.6486807509,"c":176.0209032127,"v":368684.8488912918,"t":1721818800}
+{"o":176.0209032127,"h":176.2251436404,"l":174.5009566502,"c":174.7676645195,"v":380686.4775883216,"t":1721822400}
+{"o":174.7676645195,"h":177.2733798887,"l":174.6250256151,"c":175.5850095568,"v":477224.1372444278,"t":1721826000}
+{"o":175.5850095568,"h":180.0859857387,"l":175.3348201286,"c":179.2364942586,"v":609619.8671369796,"t":1721829600}
+{"o":179.2364942586,"h":179.9366317325,"l":175.9758856048,"c":176.0493396786,"v":583022.2932471132,"t":1721833200}
+{"o":176.0493396786,"h":178.7538479877,"l":174.6905439175,"c":178.7538479877,"v":603978.0892398525,"t":1721836800}
+{"o":178.7538479877,"h":180.7082291706,"l":178.6268206956,"c":179.779609073,"v":565538.4253064527,"t":1721840400}
+{"o":179.779609073,"h":179.8999801979,"l":175.6670172192,"c":176.0715982332,"v":585455.7725162872,"t":1721844000}
+{"o":176.0715982332,"h":178.2511196567,"l":175.5313882796,"c":176.3456916912,"v":511113.8294672042,"t":1721847600}
+{"o":176.3456916912,"h":178.5283960499,"l":176.3456916912,"c":178.2924860256,"v":469365.397802814,"t":1721851200}
+{"o":178.2924860256,"h":178.4398025957,"l":173.9254687148,"c":175.6886939805,"v":668895.434971365,"t":1721854800}
+{"o":175.6886939805,"h":177.4458030208,"l":175.4134137754,"c":175.5733374429,"v":573910.3791119093,"t":1721858400}
+{"o":175.5733374429,"h":176.3920806163,"l":174.2894750246,"c":176.2346495326,"v":528154.8001209644,"t":1721862000}
+{"o":176.2346495326,"h":177.8069690804,"l":175.3671114652,"c":176.751051064,"v":470183.3220065339,"t":1721865600}
+{"o":176.751051064,"h":176.7556944353,"l":170.4320570432,"c":173.5622131598,"v":1091550.6311481625,"t":1721869200}
+{"o":173.5622131598,"h":173.5664897143,"l":166.6863693525,"c":169.056029641,"v":894738.5405010383,"t":1721872800}
+{"o":169.056029641,"h":169.3792052884,"l":167.5966056473,"c":168.8497836592,"v":498483.122257727,"t":1721876400}
+{"o":168.8497836592,"h":171.0608547739,"l":167.7552036843,"c":170.2966073705,"v":444782.6121834634,"t":1721880000}
+{"o":170.2966073705,"h":171.1456911766,"l":168.5662434743,"c":168.8188247195,"v":358061.4781118094,"t":1721883600}
+{"o":168.8188247195,"h":170.2317995386,"l":168.0275921183,"c":169.8753289114,"v":374057.0803056028,"t":1721887200}
+{"o":169.8753289114,"h":170.3346921554,"l":167.5896491485,"c":167.7011415485,"v":398465.9733319906,"t":1721890800}
+{"o":167.7011415485,"h":169.23391193,"l":166.9710550942,"c":168.5511262412,"v":452603.4680635822,"t":1721894400}
+{"o":168.5511262412,"h":169.4978052237,"l":167.8837531618,"c":168.2090591945,"v":371264.0432102815,"t":1721898000}
+{"o":168.2090591945,"h":168.2753305995,"l":165.4325485682,"c":166.2443657812,"v":569753.8054210019,"t":1721901600}
+{"o":166.2443657812,"h":167.608045329,"l":165.9768687117,"c":167.0933970112,"v":490797.9196772393,"t":1721905200}
+{"o":167.0933970112,"h":168.0882066363,"l":164.6608362986,"c":165.7678765124,"v":629613.7317287668,"t":1721908800}
+{"o":165.7678765124,"h":167.0606909518,"l":164.8387414012,"c":166.3946697875,"v":665025.7718325584,"t":1721912400}
+{"o":166.3946697875,"h":169.7189708207,"l":164.088017289,"c":169.5908112755,"v":840018.9717899874,"t":1721916000}
+{"o":169.5908112755,"h":170.3241999032,"l":167.9023137115,"c":168.6670384325,"v":665339.2472439761,"t":1721919600}
+{"o":168.6670384325,"h":170.7343285244,"l":167.7947388527,"c":168.9965531605,"v":692524.7604017422,"t":1721923200}
+{"o":168.9965531605,"h":170.0205210019,"l":167.896015253,"c":168.5409381744,"v":573185.7474609915,"t":1721926800}
+{"o":168.5409381744,"h":169.2111352392,"l":165.3644049107,"c":165.9186771662,"v":612254.2107483622,"t":1721930400}
+{"o":165.9186771662,"h":167.0601055776,"l":164.9162617908,"c":166.4236165041,"v":636881.0838845619,"t":1721934000}
+{"o":166.4236165041,"h":168.779505681,"l":163.8493750664,"c":168.779505681,"v":633522.223777158,"t":1721937600}
+{"o":168.779505681,"h":170.8680819751,"l":167.9772013915,"c":170.1548009955,"v":676807.8197018979,"t":1721941200}
+{"o":170.1548009955,"h":171.0499412403,"l":169.4077789955,"c":170.5351590152,"v":494102.4424866871,"t":1721944800}
+{"o":170.5351590152,"h":171.1286550162,"l":169.4620894244,"c":170.1453033707,"v":441763.5382384511,"t":1721948400}
+{"o":170.1453033707,"h":171.7516233958,"l":169.9649606367,"c":171.1909849454,"v":469607.4494248679,"t":1721952000}
+{"o":171.1909849454,"h":172.4997002997,"l":170.8336227545,"c":172.2907043453,"v":511414.3900903363,"t":1721955600}
+{"o":172.2907043453,"h":174.2810791727,"l":172.1052651139,"c":173.8580961566,"v":498602.8956890819,"t":1721959200}
+{"o":173.8580961566,"h":175.1427596007,"l":173.3590188455,"c":173.9565037155,"v":551640.8663456414,"t":1721962800}
+{"o":173.9565037155,"h":175.5732021879,"l":173.8567676864,"c":175.394155675,"v":467603.7974498134,"t":1721966400}
+{"o":175.394155675,"h":175.9285965762,"l":174.6530878282,"c":175.2460481198,"v":435259.5211716992,"t":1721970000}
+{"o":175.2460481198,"h":175.9308540244,"l":174.9867066971,"c":175.3966115333,"v":369060.8730664167,"t":1721973600}
+{"o":175.3966115333,"h":175.9333819885,"l":174.8848841858,"c":174.9897359102,"v":348095.9885079908,"t":1721977200}
+{"o":174.9897359102,"h":176.5233336146,"l":174.9247868778,"c":176.3447545288,"v":381806.6144381028,"t":1721980800}
+{"o":176.3447545288,"h":178.2455641643,"l":176.3447545288,"c":177.2007452983,"v":461601.153591939,"t":1721984400}
+{"o":177.2007452983,"h":177.820006083,"l":176.4211475435,"c":176.7901682587,"v":438224.7594550189,"t":1721988000}
+{"o":176.7901682587,"h":177.2062570821,"l":176.3317256869,"c":176.9326401718,"v":357034.2461849544,"t":1721991600}
+{"o":176.9326401718,"h":177.6303987595,"l":176.0532389223,"c":176.4475004427,"v":414058.1487401699,"t":1721995200}
+{"o":176.4475004427,"h":181.5022732104,"l":175.7526473672,"c":180.898532465,"v":539063.3101375969,"t":1721998800}
+{"o":180.898532465,"h":181.2764028876,"l":177.3929284484,"c":179.1543627129,"v":702371.2223370525,"t":1722002400}
+{"o":179.1543627129,"h":180.3841124026,"l":178.9275994344,"c":179.7174900884,"v":534357.2018021058,"t":1722006000}
+{"o":179.7174900884,"h":180.250267178,"l":178.9270616444,"c":179.3714092663,"v":459435.8341750966,"t":1722009600}
+{"o":179.3714092663,"h":180.8169368225,"l":179.2461870109,"c":179.9869982094,"v":415123.2817542588,"t":1722013200}
+{"o":179.9869982094,"h":180.6912590527,"l":179.65405266,"c":180.6761466223,"v":396042.0828330896,"t":1722016800}
+{"o":180.6761466223,"h":181.1588651055,"l":180.0137225958,"c":180.4428099185,"v":422824.4894860972,"t":1722020400}
+{"o":180.4428099185,"h":180.5334243956,"l":179.2562303708,"c":179.7117964882,"v":382356.8549181041,"t":1722024000}
+{"o":179.7117964882,"h":181.0854247857,"l":179.372183511,"c":180.5008559479,"v":364221.4041386999,"t":1722027600}
+{"o":180.5008559479,"h":181.5049232069,"l":180.140147986,"c":181.4147481617,"v":353694.7912357524,"t":1722031200}
+{"o":181.4147481617,"h":181.8549944131,"l":180.9808902274,"c":181.1938301761,"v":342371.1252125981,"t":1722034800}
+{"o":181.1938301761,"h":181.5431736876,"l":180.1032456917,"c":180.6292253083,"v":380622.6252445452,"t":1722038400}
+{"o":180.6292253083,"h":180.6720058503,"l":179.7257520545,"c":179.8698420137,"v":335736.4054168462,"t":1722042000}
+{"o":179.8698420137,"h":182.3228929159,"l":179.5240623468,"c":182.08808103,"v":368658.6712555184,"t":1722045600}
+{"o":182.08808103,"h":183.0576802728,"l":180.6861271861,"c":180.9029075547,"v":380642.5294139648,"t":1722049200}
+{"o":180.9029075547,"h":182.1839514252,"l":180.725927207,"c":182.1839514252,"v":315718.3752358438,"t":1722052800}
+{"o":182.1839514252,"h":183.2116615276,"l":181.7990728282,"c":181.8901137237,"v":365734.680649174,"t":1722056400}
+{"o":181.8901137237,"h":183.1188139853,"l":181.7794907492,"c":182.9243780765,"v":331225.1733134589,"t":1722060000}
+{"o":182.9243780765,"h":184.3532901554,"l":182.0560816081,"c":183.9953945121,"v":432511.7503241617,"t":1722063600}
+{"o":183.9953945121,"h":185.4818612947,"l":183.9790075696,"c":185.3391006379,"v":441972.5276269002,"t":1722067200}
+{"o":185.3391006379,"h":185.3565632264,"l":184.3884736276,"c":184.5411485021,"v":390741.7593221306,"t":1722070800}
+{"o":184.5411485021,"h":184.686853234,"l":183.4378951616,"c":183.5775266086,"v":350852.8469487907,"t":1722074400}
+{"o":183.5775266086,"h":183.698806979,"l":182.5180801987,"c":183.5693305948,"v":439437.001489364,"t":1722078000}
+{"o":183.5693305948,"h":184.9960145552,"l":183.5580051884,"c":184.2749453331,"v":418227.1354926965,"t":1722081600}
+{"o":184.2749453331,"h":186.3971252807,"l":184.0456854293,"c":185.6597919481,"v":499663.0551022697,"t":1722085200}
+{"o":185.6597919481,"h":185.8589820474,"l":182.6165713368,"c":183.3997373253,"v":579047.7289585997,"t":1722088800}
+{"o":183.3997373253,"h":183.6675197314,"l":179.7705249801,"c":180.6746478269,"v":646384.6104385632,"t":1722092400}
+{"o":180.6746478269,"h":181.4369298136,"l":179.7742202455,"c":179.984008365,"v":519951.2878179454,"t":1722096000}
+{"o":179.984008365,"h":180.7415492698,"l":178.7059928116,"c":179.0192771421,"v":581785.3074119936,"t":1722099600}
+{"o":179.0192771421,"h":181.0537872025,"l":178.8700756309,"c":179.518355392,"v":493863.1948224773,"t":1722103200}
+{"o":179.518355392,"h":179.8482576956,"l":177.6820655842,"c":179.7081194098,"v":638669.8742620492,"t":1722106800}
+{"o":179.7081194098,"h":181.4414866991,"l":176.3963903621,"c":181.2678993559,"v":994043.3152162384,"t":1722110400}
+{"o":181.2678993559,"h":184.8636529735,"l":180.186883276,"c":184.170252505,"v":1164812.2799708694,"t":1722114000}
+{"o":184.170252505,"h":184.9178619844,"l":183.4720302707,"c":183.8415475406,"v":888266.4261922039,"t":1722117600}
+{"o":183.8415475406,"h":183.8415475406,"l":181.8428546539,"c":182.1474402763,"v":848987.2785389918,"t":1722121200}
+{"o":182.1474402763,"h":183.3265464188,"l":180.6692411642,"c":183.0602238271,"v":1338046.8026268762,"t":1722124800}
+{"o":183.0602238271,"h":184.7803687407,"l":182.9807113487,"c":183.8635956419,"v":881599.0075719884,"t":1722128400}
+{"o":183.8635956419,"h":184.3602163231,"l":182.8679079513,"c":183.2336854268,"v":628206.1517765236,"t":1722132000}
+{"o":183.2336854268,"h":183.3362663339,"l":182.1995137035,"c":182.5308361322,"v":622221.1007353646,"t":1722135600}
+{"o":182.5308361322,"h":183.0209477459,"l":180.3784882687,"c":180.4289487167,"v":503263.7163294886,"t":1722139200}
+{"o":180.4289487167,"h":181.1447102238,"l":179.3247371098,"c":180.8334357016,"v":538636.9622477795,"t":1722142800}
+{"o":180.8334357016,"h":181.0747686976,"l":179.8404800494,"c":180.3732758996,"v":474039.5317318254,"t":1722146400}
+{"o":180.3732758996,"h":182.2008208966,"l":179.8978022228,"c":182.0202363836,"v":522927.8687960661,"t":1722150000}
+{"o":182.0202363836,"h":182.6439769975,"l":181.2230260665,"c":181.9081253624,"v":396621.2834026435,"t":1722153600}
+{"o":181.9081253624,"h":182.7327661695,"l":181.6939549522,"c":181.8474636104,"v":378849.4438725741,"t":1722157200}
+{"o":181.8474636104,"h":182.9379967435,"l":181.6619794428,"c":182.6643601782,"v":399147.9429959189,"t":1722160800}
+{"o":182.6643601782,"h":184.0065004232,"l":182.6282901344,"c":183.4364478925,"v":538795.4017522827,"t":1722164400}
+{"o":183.4364478925,"h":184.5509930857,"l":182.9545964644,"c":184.0039732576,"v":577994.9231777206,"t":1722168000}
+{"o":184.0039732576,"h":184.8020575317,"l":183.68603946,"c":184.5023148326,"v":519499.4179233019,"t":1722171600}
+{"o":184.5023148326,"h":184.7771049627,"l":182.2862676786,"c":182.9215927009,"v":670245.4492781023,"t":1722175200}
+{"o":182.9215927009,"h":183.2107164411,"l":181.959989237,"c":182.2635281514,"v":592300.4422569235,"t":1722178800}
+{"o":182.2635281514,"h":183.1610158041,"l":181.5985857748,"c":181.793960152,"v":512544.0577923513,"t":1722182400}
+{"o":181.793960152,"h":182.5021806365,"l":181.3014818273,"c":182.0339753444,"v":453912.7590850691,"t":1722186000}
+{"o":182.0339753444,"h":183.6417429412,"l":181.7361684824,"c":183.2663829451,"v":473563.796125804,"t":1722189600}
+{"o":183.2663829451,"h":183.706434567,"l":182.5091135694,"c":182.919709901,"v":496621.091745391,"t":1722193200}
+{"o":182.919709901,"h":183.5372767902,"l":182.5448053208,"c":183.3885177178,"v":499093.2152730222,"t":1722196800}
+{"o":183.3885177178,"h":183.5339851625,"l":181.8601291259,"c":182.727217716,"v":536884.8157127398,"t":1722200400}
+{"o":182.727217716,"h":183.2068178018,"l":180.8718794956,"c":181.5885211222,"v":581821.2474608846,"t":1722204000}
+{"o":181.5885211222,"h":183.3160687443,"l":181.2218707385,"c":183.070189702,"v":416122.4691855763,"t":1722207600}
+{"o":183.070189702,"h":187.2632335878,"l":182.5765943539,"c":186.2229602127,"v":588608.3565635558,"t":1722211200}
+{"o":186.2229602127,"h":187.0868471655,"l":185.4073615897,"c":185.7036162633,"v":505742.4776352948,"t":1722214800}
+{"o":185.7036162633,"h":190.5554773574,"l":185.4258509221,"c":190.3467966228,"v":579475.6231287755,"t":1722218400}
+{"o":190.3467966228,"h":191.3704923782,"l":189.7454700423,"c":190.2735384467,"v":538029.1334110354,"t":1722222000}
+{"o":190.2735384467,"h":191.7478983735,"l":189.9855354026,"c":191.613020876,"v":451357.5455362746,"t":1722225600}
+{"o":191.613020876,"h":191.9788113029,"l":190.9525252661,"c":191.6350796005,"v":500199.8877143016,"t":1722229200}
+{"o":191.6350796005,"h":191.8003478389,"l":190.6339275091,"c":190.7597594908,"v":492302.7938555035,"t":1722232800}
+{"o":190.7597594908,"h":191.0710958827,"l":189.1924511023,"c":190.3403578479,"v":483662.2412198911,"t":1722236400}
+{"o":190.3403578479,"h":190.4648515249,"l":189.3636694088,"c":189.6768720995,"v":374543.4583273834,"t":1722240000}
+{"o":189.6768720995,"h":190.1695307238,"l":189.3968026838,"c":190.0287615089,"v":313545.5979350469,"t":1722243600}
+{"o":190.0287615089,"h":190.0419869433,"l":188.7113711511,"c":188.9211485609,"v":366122.7464210835,"t":1722247200}
+{"o":188.9211485609,"h":189.9617140856,"l":188.4124911573,"c":188.9476266194,"v":421031.0112635267,"t":1722250800}
+{"o":188.9476266194,"h":191.135809288,"l":188.7504578604,"c":190.5666349173,"v":526827.8428108897,"t":1722254400}
+{"o":190.5666349173,"h":190.8243634135,"l":188.4610958991,"c":188.7515207921,"v":593396.3871468964,"t":1722258000}
+{"o":188.7515207921,"h":189.011437029,"l":184.8913901406,"c":185.7344492474,"v":778764.534982275,"t":1722261600}
+{"o":185.7344492474,"h":186.3232098624,"l":183.7532524771,"c":185.1223336122,"v":850156.1197489568,"t":1722265200}
+{"o":185.1223336122,"h":185.5828511521,"l":182.2879679039,"c":182.8880686351,"v":679560.1288881433,"t":1722268800}
+{"o":182.8880686351,"h":185.0551997086,"l":182.5341033968,"c":184.7476173392,"v":555374.9982938173,"t":1722272400}
+{"o":184.7476173392,"h":185.4990349669,"l":183.65743684,"c":183.7954971598,"v":493770.9455006503,"t":1722276000}
+{"o":183.7954971598,"h":184.9739347111,"l":183.1555769816,"c":184.9684186093,"v":466766.8737033229,"t":1722279600}
+{"o":184.9684186093,"h":186.1357654232,"l":183.7983485464,"c":183.924199724,"v":488503.2410226015,"t":1722283200}
+{"o":183.924199724,"h":184.0224116836,"l":181.1578183712,"c":182.0195199845,"v":526855.7918451331,"t":1722286800}
+{"o":182.0195199845,"h":183.2855098044,"l":181.2930592027,"c":181.3895916889,"v":522422.1432362493,"t":1722290400}
+{"o":181.3895916889,"h":181.786837989,"l":179.7907950106,"c":180.6665106729,"v":573639.6725619603,"t":1722294000}
+{"o":180.6665106729,"h":181.9033576337,"l":179.3549338963,"c":181.0178743239,"v":606978.4173870787,"t":1722297600}
+{"o":181.0178743239,"h":181.8328580141,"l":178.4582910475,"c":178.5944561037,"v":494802.1827925794,"t":1722301200}
+{"o":178.5944561037,"h":179.8087995085,"l":177.5344643679,"c":179.0794979916,"v":515042.9191648129,"t":1722304800}
+{"o":179.0794979916,"h":180.9213587133,"l":178.6825394019,"c":180.7479070004,"v":559176.3811111432,"t":1722308400}
+{"o":180.7479070004,"h":182.1503938579,"l":180.3834623963,"c":182.1228583262,"v":465921.9214521948,"t":1722312000}
+{"o":182.1228583262,"h":182.8403005888,"l":179.4507319973,"c":180.1313507373,"v":544085.1704947911,"t":1722315600}
+{"o":180.1313507373,"h":181.0441570917,"l":179.9183651373,"c":180.6736669881,"v":416735.6145222702,"t":1722319200}
+{"o":180.6736669881,"h":181.749558264,"l":180.4683813526,"c":180.56760768,"v":442025.7969647273,"t":1722322800}
+{"o":180.56760768,"h":181.0050688253,"l":179.0630423554,"c":179.2125442772,"v":456957.1521033655,"t":1722326400}
+{"o":179.2125442772,"h":180.1918793097,"l":179.1873055651,"c":179.7323052421,"v":418850.3707678122,"t":1722330000}
+{"o":179.7323052421,"h":179.9434121586,"l":178.4706721222,"c":178.9983844798,"v":488175.911110029,"t":1722333600}
+{"o":178.9983844798,"h":179.3437136142,"l":178.2775709548,"c":179.1727111569,"v":373957.3712690096,"t":1722337200}
+{"o":179.1727111569,"h":179.6711895113,"l":177.4949521656,"c":179.5602500187,"v":428378.4602384988,"t":1722340800}
+{"o":179.5602500187,"h":180.7604285387,"l":177.5262296096,"c":177.7777890602,"v":602205.8887717309,"t":1722344400}
+{"o":177.7777890602,"h":180.0943299231,"l":176.9494625253,"c":178.7793851896,"v":769919.7651743572,"t":1722348000}
+{"o":178.7793851896,"h":180.0799749672,"l":177.2856767476,"c":179.190143454,"v":636862.1165152629,"t":1722351600}
+{"o":179.190143454,"h":179.6979598727,"l":178.026814645,"c":178.0483938826,"v":544669.0011540091,"t":1722355200}
+{"o":178.0483938826,"h":178.1432166898,"l":175.3645544438,"c":175.6208574711,"v":645587.8810861519,"t":1722358800}
+{"o":175.6208574711,"h":176.5638367501,"l":174.9050312565,"c":176.1285944204,"v":566770.1100371996,"t":1722362400}
+{"o":176.1285944204,"h":176.4051630533,"l":174.5163677619,"c":176.1320918044,"v":581005.7662255655,"t":1722366000}
+{"o":176.1320918044,"h":178.1119245687,"l":173.7703353962,"c":177.8992585382,"v":649659.8486814209,"t":1722369600}
+{"o":177.8992585382,"h":178.1415535731,"l":177.1864204825,"c":177.6953605221,"v":441798.3143046672,"t":1722373200}
+{"o":177.6953605221,"h":177.7903281791,"l":176.8909286386,"c":177.5515288669,"v":392087.5633851212,"t":1722376800}
+{"o":177.5515288669,"h":178.1748231332,"l":177.0521211294,"c":177.3528748739,"v":330851.730723517,"t":1722380400}
+{"o":177.3528748739,"h":179.1250468169,"l":176.2921879607,"c":178.9465601226,"v":456791.0337436002,"t":1722384000}
+{"o":178.9465601226,"h":179.7475228182,"l":177.9983465573,"c":179.5759417503,"v":394270.0246123626,"t":1722387600}
+{"o":179.5759417503,"h":179.8870544379,"l":178.2207249123,"c":178.5600595334,"v":369544.097740059,"t":1722391200}
+{"o":178.5600595334,"h":179.6875074974,"l":178.3957174039,"c":179.1517002235,"v":398120.7613143545,"t":1722394800}
+{"o":179.1517002235,"h":179.2771891769,"l":176.3399002913,"c":177.3437704023,"v":430476.2811690019,"t":1722398400}
+{"o":177.3437704023,"h":180.038916897,"l":176.4308932724,"c":179.8879501755,"v":473069.5066739944,"t":1722402000}
+{"o":179.8879501755,"h":181.8171971522,"l":179.6850294063,"c":181.5823335075,"v":477857.7117766294,"t":1722405600}
+{"o":181.5823335075,"h":181.9957104149,"l":181.0418188724,"c":181.2354753848,"v":383975.7310451421,"t":1722409200}
+{"o":181.2354753848,"h":182.2266351701,"l":180.6013247601,"c":182.0639255059,"v":403681.3626942699,"t":1722412800}
+{"o":182.0639255059,"h":182.6465924272,"l":181.2794342868,"c":181.6840242412,"v":350569.976664212,"t":1722416400}
+{"o":181.6840242412,"h":181.7830034328,"l":180.1914113671,"c":180.2787527285,"v":337378.8076934179,"t":1722420000}
+{"o":180.2787527285,"h":180.8588406223,"l":179.4820709691,"c":179.8049418874,"v":379821.5228274532,"t":1722423600}
+{"o":179.8049418874,"h":180.5847700394,"l":179.2467968074,"c":179.309674882,"v":365243.3406272533,"t":1722427200}
+{"o":179.309674882,"h":182.4085002543,"l":179.2620185533,"c":180.7868929497,"v":449190.7885524322,"t":1722430800}
+{"o":180.7868929497,"h":181.9110969855,"l":178.2686478752,"c":178.739867071,"v":560965.7749288413,"t":1722434400}
+{"o":178.739867071,"h":179.3431328094,"l":177.9343522676,"c":178.1790644214,"v":442861.1142934441,"t":1722438000}
+{"o":178.1790644214,"h":180.1362981089,"l":177.6711989457,"c":178.3484852434,"v":448382.803885601,"t":1722441600}
+{"o":178.3484852434,"h":180.8101577391,"l":177.915925311,"c":180.0568195544,"v":449289.0519210159,"t":1722445200}
+{"o":180.0568195544,"h":180.3781723796,"l":177.0948086426,"c":178.8654886844,"v":596463.5257968123,"t":1722448800}
+{"o":178.8654886844,"h":179.5988899603,"l":173.2829421012,"c":174.768483389,"v":911859.3667551593,"t":1722452400}
+{"o":174.768483389,"h":175.0594193929,"l":171.636522883,"c":171.7404941112,"v":721525.2305433039,"t":1722456000}
+{"o":171.7404941112,"h":173.3746083753,"l":170.9154851149,"c":172.1128694763,"v":537393.0699021383,"t":1722459600}
+{"o":172.1128694763,"h":172.1128694763,"l":170.1124779872,"c":171.5548827882,"v":466232.3083949059,"t":1722463200}
+{"o":171.5548827882,"h":171.6670212021,"l":169.8797953275,"c":169.9873976789,"v":380368.1465532794,"t":1722466800}
+{"o":169.9873976789,"h":171.156240497,"l":169.4047646858,"c":170.2309757725,"v":462619.2860733618,"t":1722470400}
+{"o":170.2309757725,"h":170.6578901991,"l":168.4485400263,"c":169.4288385041,"v":430504.2308977602,"t":1722474000}
+{"o":169.4288385041,"h":169.8552030682,"l":167.4666540745,"c":168.3126137439,"v":558747.2536930843,"t":1722477600}
+{"o":168.3126137439,"h":168.3126596189,"l":166.7362570442,"c":166.9131940748,"v":531411.3279461024,"t":1722481200}
+{"o":166.9131940748,"h":167.3954439569,"l":164.3192817893,"c":164.8867074191,"v":520566.7007868801,"t":1722484800}
+{"o":164.8867074191,"h":167.7609769007,"l":164.3291456184,"c":167.3023749171,"v":657783.7725359129,"t":1722488400}
+{"o":167.3023749171,"h":168.0141773797,"l":166.6263559793,"c":166.7469676925,"v":518022.9397659765,"t":1722492000}
+{"o":166.7469676925,"h":167.7211407317,"l":166.1673021046,"c":166.5273934499,"v":379602.7987750897,"t":1722495600}
+{"o":166.5273934499,"h":167.6672980569,"l":166.4067483523,"c":167.594661174,"v":326860.6329705733,"t":1722499200}
+{"o":167.594661174,"h":168.199035422,"l":166.302834861,"c":166.4669348435,"v":352136.8012874452,"t":1722502800}
+{"o":166.4669348435,"h":167.4556657986,"l":166.2540932241,"c":167.3637717782,"v":293597.0853113148,"t":1722506400}
+{"o":167.3637717782,"h":168.207180293,"l":166.7553575086,"c":167.9321692337,"v":342371.6514132781,"t":1722510000}
+{"o":167.9321692337,"h":169.6855314287,"l":167.7226695669,"c":169.2147033497,"v":427487.3999670281,"t":1722513600}
+{"o":169.2147033497,"h":169.6466748383,"l":167.3399025504,"c":167.9466681254,"v":405318.4331169045,"t":1722517200}
+{"o":167.9466681254,"h":168.2869828202,"l":162.9064838176,"c":162.9347352007,"v":541965.1470346951,"t":1722520800}
+{"o":162.9347352007,"h":163.2915861455,"l":159.7777236829,"c":161.0196265616,"v":842664.7916302388,"t":1722524400}
+{"o":161.0196265616,"h":161.1985359796,"l":158.7489428877,"c":160.5658679188,"v":722667.1138211959,"t":1722528000}
+{"o":160.5658679188,"h":160.6834548561,"l":157.920174753,"c":160.4952104326,"v":524152.2960064475,"t":1722531600}
+{"o":160.4952104326,"h":160.5740374603,"l":156.2516295127,"c":158.2149250282,"v":629902.6070590605,"t":1722535200}
+{"o":158.2149250282,"h":160.9367149004,"l":158.0825511809,"c":160.6742076058,"v":557210.8174661055,"t":1722538800}
+{"o":160.6742076058,"h":163.4191995464,"l":159.4543355861,"c":163.130972931,"v":537032.1249878078,"t":1722542400}
+{"o":163.130972931,"h":165.9745626228,"l":162.8225209384,"c":164.5901335118,"v":562079.5777829817,"t":1722546000}
+{"o":164.5901335118,"h":166.6565489625,"l":164.3759290531,"c":165.6940041869,"v":521821.2325811148,"t":1722549600}
+{"o":165.6940041869,"h":166.4903204787,"l":165.206368081,"c":165.5738992259,"v":410221.205994136,"t":1722553200}
+{"o":165.5738992259,"h":167.6868259473,"l":165.2230249835,"c":165.2937111291,"v":406513.3462737708,"t":1722556800}
+{"o":165.2937111291,"h":165.2937111291,"l":162.544930364,"c":162.7452325882,"v":463855.7366232471,"t":1722560400}
+{"o":162.7452325882,"h":163.5116161208,"l":159.8526834728,"c":161.5040289092,"v":510694.6710404917,"t":1722564000}
+{"o":161.5040289092,"h":163.0940832382,"l":160.8496657893,"c":162.5947494382,"v":368585.9194591964,"t":1722567600}
+{"o":162.5947494382,"h":163.4102799763,"l":162.0340943801,"c":163.4102799763,"v":318659.6456440691,"t":1722571200}
+{"o":163.4102799763,"h":163.4771919199,"l":160.4604146092,"c":160.6489282238,"v":343261.7057371554,"t":1722574800}
+{"o":160.6489282238,"h":161.0987619103,"l":157.417210069,"c":160.3185895217,"v":426483.3337124622,"t":1722578400}
+{"o":160.3185895217,"h":160.6971437207,"l":158.4831823542,"c":159.7712532141,"v":348060.0823503919,"t":1722582000}
+{"o":159.7712532141,"h":161.5854256423,"l":158.7009626874,"c":161.5114538869,"v":351447.2732119864,"t":1722585600}
+{"o":161.5114538869,"h":162.7235145768,"l":161.4484645411,"c":162.1886830053,"v":402023.9787202635,"t":1722589200}
+{"o":162.1886830053,"h":163.1822257097,"l":161.5522294062,"c":162.6607112668,"v":328487.3287853507,"t":1722592800}
+{"o":162.6607112668,"h":163.6225836819,"l":162.324150275,"c":162.629748723,"v":328644.5611127653,"t":1722596400}
+{"o":162.629748723,"h":163.5912087929,"l":160.6481908952,"c":162.2522377656,"v":586589.7776967062,"t":1722600000}
+{"o":162.2522377656,"h":165.830425119,"l":160.9790352547,"c":164.3549365885,"v":602307.0889580874,"t":1722603600}
+{"o":164.3549365885,"h":164.5825905943,"l":154.0414593871,"c":156.0383442279,"v":807423.5146433625,"t":1722607200}
+{"o":156.0383442279,"h":156.4964735583,"l":151.265459849,"c":155.2459006648,"v":1107356.1429464961,"t":1722610800}
+{"o":155.2459006648,"h":155.7828049326,"l":152.6479024099,"c":152.8084617089,"v":636095.1700692773,"t":1722614400}
+{"o":152.8084617089,"h":154.7475207013,"l":151.8262847575,"c":152.8395402748,"v":510529.4105024826,"t":1722618000}
+{"o":152.8395402748,"h":153.2175802065,"l":150.9986640556,"c":151.6450811839,"v":482628.4363774019,"t":1722621600}
+{"o":151.6450811839,"h":151.9382544576,"l":148.3303197483,"c":149.6347805525,"v":615447.3175914482,"t":1722625200}
+{"o":149.6347805525,"h":152.2219779894,"l":148.3652286403,"c":151.6068874852,"v":641448.1593814387,"t":1722628800}
+{"o":151.6068874852,"h":153.3418236016,"l":148.9596205316,"c":152.9063501686,"v":864253.3168762666,"t":1722632400}
+{"o":152.9063501686,"h":153.2963543769,"l":150.6247651942,"c":151.1138650252,"v":700577.4623279992,"t":1722636000}
+{"o":151.1138650252,"h":152.1698003491,"l":149.3962817602,"c":151.0824069067,"v":484451.341687538,"t":1722639600}
+{"o":151.0824069067,"h":152.3096136341,"l":148.377693509,"c":149.4556142544,"v":596291.766535214,"t":1722643200}
+{"o":149.4556142544,"h":150.8729218827,"l":147.0348883702,"c":150.3685592064,"v":746189.2673893893,"t":1722646800}
+{"o":150.3685592064,"h":151.0503276504,"l":148.8824676277,"c":148.9336831151,"v":429278.0858602371,"t":1722650400}
+{"o":148.9336831151,"h":151.9525323008,"l":148.4557533836,"c":151.882811165,"v":368998.9984966941,"t":1722654000}
+{"o":151.882811165,"h":151.9164501129,"l":149.5752411221,"c":149.9669697998,"v":278756.2898305824,"t":1722657600}
+{"o":149.9669697998,"h":150.9307028079,"l":149.520177423,"c":150.2320663865,"v":321394.4567530515,"t":1722661200}
+{"o":150.2320663865,"h":151.0528772789,"l":149.789353354,"c":150.895659572,"v":297826.4956992429,"t":1722664800}
+{"o":150.895659572,"h":151.82323676,"l":149.9954153902,"c":150.0578959286,"v":305608.8587800541,"t":1722668400}
+{"o":150.0578959286,"h":150.3051279823,"l":147.5672888504,"c":148.7383510468,"v":422860.1204984715,"t":1722672000}
+{"o":148.7383510468,"h":149.4463020115,"l":146.8061739372,"c":149.4463020115,"v":416512.1399711626,"t":1722675600}
+{"o":149.4463020115,"h":150.4636409272,"l":148.768996407,"c":150.1475088424,"v":327043.6089027882,"t":1722679200}
+{"o":150.1475088424,"h":150.9532216012,"l":149.7593229406,"c":150.7878104511,"v":325097.5913886001,"t":1722682800}
+{"o":150.7878104511,"h":151.9657068111,"l":150.3225768414,"c":151.0507385755,"v":357089.3415375978,"t":1722686400}
+{"o":151.0507385755,"h":151.2108752434,"l":149.761276353,"c":150.4108016716,"v":325480.9640036098,"t":1722690000}
+{"o":150.4108016716,"h":151.2973233133,"l":149.4484462017,"c":149.7395197806,"v":298363.7403449092,"t":1722693600}
+{"o":149.7395197806,"h":150.4222281106,"l":144.4605195103,"c":144.6302751089,"v":583658.0616129652,"t":1722697200}
+{"o":144.6302751089,"h":145.9791806551,"l":143.0761326515,"c":144.3033109486,"v":878388.1169356762,"t":1722700800}
+{"o":144.3033109486,"h":144.9607655944,"l":139.8314678113,"c":140.8644244464,"v":778242.3141115867,"t":1722704400}
+{"o":140.8644244464,"h":141.3483411581,"l":138.3415992884,"c":140.1342426565,"v":573063.8071273853,"t":1722708000}
+{"o":140.1342426565,"h":141.4860307028,"l":138.9046939548,"c":138.9958034182,"v":470072.2684751844,"t":1722711600}
+{"o":138.9958034182,"h":140.9279476303,"l":138.60915251,"c":139.3842481648,"v":458786.7940499738,"t":1722715200}
+{"o":139.3842481648,"h":141.8629101419,"l":138.8219128523,"c":141.3560502207,"v":399198.4803269581,"t":1722718800}
+{"o":141.3560502207,"h":141.6852575344,"l":140.4609641569,"c":141.369859992,"v":309653.3910108987,"t":1722722400}
+{"o":141.369859992,"h":142.4596851136,"l":140.8080577789,"c":141.0599149587,"v":301610.9803047254,"t":1722726000}
+{"o":141.0599149587,"h":142.7304583721,"l":140.7989051805,"c":142.6108095852,"v":290364.6681823703,"t":1722729600}
+{"o":142.6108095852,"h":142.761515617,"l":140.4527324172,"c":142.5871107058,"v":314124.5424230898,"t":1722733200}
+{"o":142.5871107058,"h":144.5420962526,"l":142.5115872247,"c":143.9665553529,"v":337671.0327687773,"t":1722736800}
+{"o":143.9665553529,"h":144.2971719753,"l":142.5274374463,"c":142.8339518567,"v":272707.9326526615,"t":1722740400}
+{"o":142.8339518567,"h":142.9759382553,"l":141.4018451446,"c":141.4693831082,"v":281256.8712071823,"t":1722744000}
+{"o":141.4693831082,"h":142.9689220769,"l":141.3832465905,"c":142.1135755283,"v":264691.4081647132,"t":1722747600}
+{"o":142.1135755283,"h":142.4781155727,"l":141.5159031657,"c":142.1458575611,"v":234419.101872761,"t":1722751200}
+{"o":142.1458575611,"h":142.2899523494,"l":139.1051057847,"c":139.3458880773,"v":310846.7781584725,"t":1722754800}
+{"o":139.3458880773,"h":141.1216496033,"l":138.112553544,"c":140.7870392395,"v":357505.3967838045,"t":1722758400}
+{"o":140.7870392395,"h":142.0609215034,"l":140.4409962231,"c":141.9768398034,"v":269837.473233417,"t":1722762000}
+{"o":141.9768398034,"h":142.7693481451,"l":141.1070160323,"c":142.565125886,"v":237890.9336945115,"t":1722765600}
+{"o":142.565125886,"h":143.0350581013,"l":141.7474692514,"c":142.0413506878,"v":264783.1783674594,"t":1722769200}
+{"o":142.0413506878,"h":143.5840871745,"l":141.677168137,"c":143.4081945033,"v":276614.7922514633,"t":1722772800}
+{"o":143.4081945033,"h":143.6283574294,"l":142.1766089256,"c":142.2336434974,"v":308165.7598661509,"t":1722776400}
+{"o":142.2336434974,"h":142.4264541293,"l":135.5937189253,"c":136.325261017,"v":861005.8135560233,"t":1722780000}
+{"o":136.325261017,"h":136.327830567,"l":133.4976214273,"c":133.5976093959,"v":857295.9447626986,"t":1722783600}
+{"o":133.5976093959,"h":135.3257874484,"l":131.3194289314,"c":131.7732996027,"v":772993.0125194831,"t":1722787200}
+{"o":131.7732996027,"h":134.4204223891,"l":129.9055453978,"c":133.5572208386,"v":1100750.43466951,"t":1722790800}
+{"o":133.5572208386,"h":138.6522174059,"l":133.1410274621,"c":137.6712044498,"v":810908.0228182717,"t":1722794400}
+{"o":137.6712044498,"h":142.0384402916,"l":136.8182622456,"c":140.5836783375,"v":737990.2274879052,"t":1722798000}
+{"o":140.5836783375,"h":143.8855751969,"l":139.679595303,"c":141.2558843128,"v":525167.1468146495,"t":1722801600}
+{"o":141.2558843128,"h":141.3630183056,"l":138.5450950329,"c":138.9589491874,"v":393968.0007923392,"t":1722805200}
+{"o":138.9589491874,"h":141.2255446596,"l":138.4642901793,"c":139.3003425069,"v":545071.6930186857,"t":1722808800}
+{"o":139.3003425069,"h":139.4074089906,"l":135.8983683645,"c":136.8719998848,"v":471376.8739851032,"t":1722812400}
+{"o":136.8719998848,"h":137.9416967337,"l":128.5598003738,"c":129.9446847961,"v":1165541.6491101093,"t":1722816000}
+{"o":129.9446847961,"h":132.5147158481,"l":116.7173280232,"c":129.731500562,"v":1867290.1740542261,"t":1722819600}
+{"o":129.731500562,"h":130.1123583701,"l":124.1441063474,"c":129.6384950871,"v":1469621.0794465938,"t":1722823200}
+{"o":129.6384950871,"h":129.7986608568,"l":124.6967383124,"c":124.8179894767,"v":942071.9960723153,"t":1722826800}
+{"o":124.8179894767,"h":128.9193818595,"l":121.5252996069,"c":122.6392096914,"v":975820.6908950182,"t":1722830400}
+{"o":122.6392096914,"h":122.8590084192,"l":110.3403971116,"c":117.1144896215,"v":1369478.4514052086,"t":1722834000}
+{"o":117.1144896215,"h":118.5437587143,"l":108.4154776481,"c":115.9254572948,"v":1733795.9962447078,"t":1722837600}
+{"o":115.9254572948,"h":123.1387328701,"l":113.8720168642,"c":121.7119195959,"v":1543990.5113626244,"t":1722841200}
+{"o":121.7119195959,"h":122.7380829026,"l":118.2802227729,"c":119.7098521607,"v":983488.9890914659,"t":1722844800}
+{"o":119.7098521607,"h":121.0183785712,"l":115.4339123637,"c":118.5370737503,"v":844542.837481712,"t":1722848400}
+{"o":118.5370737503,"h":119.0725142699,"l":112.0373742262,"c":114.8982694668,"v":1237731.0182226277,"t":1722852000}
+{"o":114.8982694668,"h":115.612999813,"l":109.3727774177,"c":114.8285600371,"v":1412428.2269591731,"t":1722855600}
+{"o":114.8285600371,"h":117.4021519106,"l":109.8435583883,"c":110.7527426312,"v":1671011.1885757698,"t":1722859200}
+{"o":110.7527426312,"h":122.9347559414,"l":108.6841993586,"c":121.5829489134,"v":1972236.2932901862,"t":1722862800}
+{"o":121.5829489134,"h":132.0451042933,"l":121.5233966102,"c":128.1594122436,"v":1746216.1428551197,"t":1722866400}
+{"o":128.1594122436,"h":131.6617978463,"l":126.0612775905,"c":129.1869823406,"v":1485247.0570118511,"t":1722870000}
+{"o":129.1869823406,"h":134.7348323924,"l":128.7793051441,"c":130.0445931435,"v":1415136.7950801863,"t":1722873600}
+{"o":130.0445931435,"h":134.0142006816,"l":129.2312554211,"c":133.1425923896,"v":873243.1417349662,"t":1722877200}
+{"o":133.1425923896,"h":133.1645543876,"l":126.9704959194,"c":127.300642213,"v":798950.4726948775,"t":1722880800}
+{"o":127.300642213,"h":129.7833192683,"l":125.4182253572,"c":127.5281603921,"v":896709.2634466466,"t":1722884400}
+{"o":127.5281603921,"h":131.2474832863,"l":127.091514471,"c":130.5682765533,"v":705449.532751184,"t":1722888000}
+{"o":130.5682765533,"h":133.8518596607,"l":129.1123035283,"c":130.0160161237,"v":790248.4313783536,"t":1722891600}
+{"o":130.0160161237,"h":132.8509702414,"l":129.4890776345,"c":131.116070996,"v":707490.2232900101,"t":1722895200}
+{"o":131.116070996,"h":133.2972809471,"l":127.7189844752,"c":128.5078745874,"v":544595.803930232,"t":1722898800}
+{"o":128.5078745874,"h":137.8469824184,"l":128.1021265876,"c":137.5608858785,"v":1123699.9463181605,"t":1722902400}
+{"o":137.5608858785,"h":139.256035018,"l":135.8756353999,"c":137.3110024657,"v":866118.9217550139,"t":1722906000}
+{"o":137.3110024657,"h":139.8478887428,"l":136.9439397392,"c":138.1257829321,"v":503765.0421228844,"t":1722909600}
+{"o":138.1257829321,"h":138.4641399254,"l":136.2291686285,"c":137.3401108901,"v":445213.7433258849,"t":1722913200}
+{"o":137.3401108901,"h":139.9106778879,"l":136.1182331189,"c":139.7620825852,"v":448423.0505543094,"t":1722916800}
+{"o":139.7620825852,"h":142.1336545808,"l":138.0611111589,"c":141.8860983905,"v":584268.7029974381,"t":1722920400}
+{"o":141.8860983905,"h":142.6345454514,"l":140.0885035779,"c":140.2107764767,"v":527375.0328628652,"t":1722924000}
+{"o":140.2107764767,"h":141.1474908891,"l":138.6951083033,"c":140.7017469107,"v":423392.6731725645,"t":1722927600}
+{"o":140.7017469107,"h":140.822413486,"l":135.3784776684,"c":136.2109581876,"v":658470.4441209194,"t":1722931200}
+{"o":136.2109581876,"h":138.2275633535,"l":135.1477199247,"c":137.5630040903,"v":552947.0557016097,"t":1722934800}
+{"o":137.5630040903,"h":138.5748371132,"l":136.5135572206,"c":137.9398330351,"v":422377.7666959875,"t":1722938400}
+{"o":137.9398330351,"h":139.6808320331,"l":136.4806568267,"c":138.1620899153,"v":482155.0002725421,"t":1722942000}
+{"o":138.1620899153,"h":139.1935812931,"l":136.2246346419,"c":136.4565577905,"v":537996.6814500849,"t":1722945600}
+{"o":136.4565577905,"h":139.0655795859,"l":134.6871436044,"c":137.580967339,"v":792832.5608116756,"t":1722949200}
+{"o":137.580967339,"h":145.2359443653,"l":137.3985338061,"c":143.413271126,"v":1013207.3065263611,"t":1722952800}
+{"o":143.413271126,"h":145.0754867543,"l":141.8471221523,"c":144.4549889456,"v":646096.1859088596,"t":1722956400}
+{"o":144.4549889456,"h":146.6543868721,"l":143.6440496425,"c":146.0359522327,"v":709937.58545643,"t":1722960000}
+{"o":146.0359522327,"h":147.920053691,"l":143.487441468,"c":143.9147417947,"v":573923.7368587125,"t":1722963600}
+{"o":143.9147417947,"h":146.4416355093,"l":142.9889258897,"c":144.7623857394,"v":524064.8582656704,"t":1722967200}
+{"o":144.7623857394,"h":146.792561081,"l":142.9748840822,"c":144.9934447122,"v":536204.9971835153,"t":1722970800}
+{"o":144.9934447122,"h":146.6008264761,"l":143.6330484412,"c":145.9277502671,"v":551239.464704043,"t":1722974400}
+{"o":145.9277502671,"h":146.3717413861,"l":144.3303989498,"c":145.8829875113,"v":455379.1418723978,"t":1722978000}
+{"o":145.8829875113,"h":148.147433101,"l":143.3134665877,"c":143.7708807249,"v":641767.9327938912,"t":1722981600}
+{"o":143.7708807249,"h":144.53808205,"l":141.9040944974,"c":143.0098960832,"v":451166.2789250013,"t":1722985200}
+{"o":143.0098960832,"h":144.664595181,"l":141.2918895899,"c":143.4078700196,"v":545602.194814575,"t":1722988800}
+{"o":143.4078700196,"h":147.7820145563,"l":141.01372689,"c":147.7042206212,"v":664421.2072040988,"t":1722992400}
+{"o":147.7042206212,"h":150.4176314804,"l":146.3492822443,"c":147.9894237222,"v":749582.1009059311,"t":1722996000}
+{"o":147.9894237222,"h":150.2899433174,"l":147.677060001,"c":150.2064544814,"v":474743.266187186,"t":1722999600}
+{"o":150.2064544814,"h":153.1032767852,"l":149.8117958207,"c":151.9649335602,"v":613352.0794185927,"t":1723003200}
+{"o":151.9649335602,"h":153.5475812475,"l":151.5214683991,"c":151.820799619,"v":467865.6923057766,"t":1723006800}
+{"o":151.820799619,"h":152.5692350918,"l":150.2698099888,"c":150.5852274335,"v":414911.3692855124,"t":1723010400}
+{"o":150.5852274335,"h":151.7407594453,"l":149.1552228531,"c":151.0278102549,"v":409349.3070250613,"t":1723014000}
+{"o":151.0278102549,"h":152.9886413186,"l":150.535860641,"c":152.3422484976,"v":426929.7184249875,"t":1723017600}
+{"o":152.3422484976,"h":153.4144840138,"l":151.3473725338,"c":151.4972038878,"v":419636.5457651087,"t":1723021200}
+{"o":151.4972038878,"h":153.013570645,"l":150.9228869419,"c":151.0144674653,"v":556515.6481837246,"t":1723024800}
+{"o":151.0144674653,"h":151.2776587762,"l":149.3174781255,"c":150.2449339332,"v":505352.2376472576,"t":1723028400}
+{"o":150.2449339332,"h":152.2057363748,"l":149.5115147904,"c":151.8529478022,"v":514378.6183964652,"t":1723032000}
+{"o":151.8529478022,"h":153.0609745177,"l":149.856922729,"c":150.5400761679,"v":654518.578966243,"t":1723035600}
+{"o":150.5400761679,"h":151.2372657241,"l":144.6505722079,"c":145.6506002626,"v":933168.963935341,"t":1723039200}
+{"o":145.6506002626,"h":147.5945252299,"l":144.8555853523,"c":146.9367142084,"v":719985.05531267,"t":1723042800}
+{"o":146.9367142084,"h":147.9979595161,"l":145.0963869976,"c":146.4253459985,"v":633336.9366832944,"t":1723046400}
+{"o":146.4253459985,"h":146.9589418747,"l":143.8819558608,"c":144.6413434149,"v":575778.916530398,"t":1723050000}
+{"o":144.6413434149,"h":144.9894721834,"l":141.4952892692,"c":142.1424741484,"v":679080.7582262987,"t":1723053600}
+{"o":142.1424741484,"h":143.4352542516,"l":140.7151745652,"c":141.7223404565,"v":488092.1550038304,"t":1723057200}
+{"o":141.7223404565,"h":144.535060748,"l":140.6552134178,"c":143.3222829755,"v":653473.3040534315,"t":1723060800}
+{"o":143.3222829755,"h":146.1471168482,"l":142.7531051784,"c":145.0303657609,"v":453518.0850202573,"t":1723064400}
+{"o":145.0303657609,"h":145.2396241179,"l":140.9938125245,"c":144.390757352,"v":528270.3215297064,"t":1723068000}
+{"o":144.390757352,"h":145.3882540051,"l":142.7715477984,"c":143.2820361183,"v":345503.0210209818,"t":1723071600}
+{"o":143.2820361183,"h":144.4264938593,"l":140.0319893351,"c":142.699279327,"v":524326.3432391885,"t":1723075200}
+{"o":142.699279327,"h":151.502103567,"l":141.981877594,"c":151.2754569271,"v":905385.1594885354,"t":1723078800}
+{"o":151.2754569271,"h":153.989082557,"l":151.2635741097,"c":153.3234216464,"v":652579.261079099,"t":1723082400}
+{"o":153.3234216464,"h":154.7791449926,"l":151.564097152,"c":151.6152378273,"v":444551.5416773455,"t":1723086000}
+{"o":151.6152378273,"h":152.9131127791,"l":149.9610960078,"c":150.3077011324,"v":390436.8448275525,"t":1723089600}
+{"o":150.3077011324,"h":152.0847670148,"l":150.2043776928,"c":151.4646984997,"v":295087.0172079926,"t":1723093200}
+{"o":151.4646984997,"h":153.2449013649,"l":150.4388091232,"c":152.6446507855,"v":330852.3811270797,"t":1723096800}
+{"o":152.6446507855,"h":154.0291834887,"l":152.0000236428,"c":152.140540061,"v":385621.3685732274,"t":1723100400}
+{"o":152.140540061,"h":153.3832328771,"l":151.9613879648,"c":153.2093724982,"v":327299.0765504405,"t":1723104000}
+{"o":153.2093724982,"h":154.1883581483,"l":152.4202872067,"c":152.8991590226,"v":337781.1200736884,"t":1723107600}
+{"o":152.8991590226,"h":153.1705949434,"l":151.5022903617,"c":152.4135406132,"v":376672.6581764172,"t":1723111200}
+{"o":152.4135406132,"h":153.5641755414,"l":151.932795946,"c":152.6657524549,"v":316515.518482041,"t":1723114800}
+{"o":152.6657524549,"h":156.9560734436,"l":151.0639414937,"c":154.2155277247,"v":688440.4559511746,"t":1723118400}
+{"o":154.2155277247,"h":156.3703544329,"l":151.3510063614,"c":152.5431619864,"v":1008924.6315359727,"t":1723122000}
+{"o":152.5431619864,"h":158.9370612353,"l":152.3416709759,"c":158.0613240444,"v":928102.5931395048,"t":1723125600}
+{"o":158.0613240444,"h":159.1563787132,"l":156.978342434,"c":158.9808644925,"v":673231.1579789629,"t":1723129200}
+{"o":158.9808644925,"h":161.2110759027,"l":157.4360494999,"c":157.5186326052,"v":803251.5644403084,"t":1723132800}
+{"o":157.5186326052,"h":157.7882704355,"l":155.3253064323,"c":155.4720667345,"v":633436.5272540833,"t":1723136400}
+{"o":155.4720667345,"h":156.4524063806,"l":154.9740196553,"c":155.5219677316,"v":469714.285785716,"t":1723140000}
+{"o":155.5219677316,"h":155.7909452348,"l":153.7312410524,"c":154.2763054973,"v":409853.7248169985,"t":1723143600}
+{"o":154.2763054973,"h":154.9875744214,"l":153.8651810365,"c":154.2916908281,"v":355607.4781907595,"t":1723147200}
+{"o":154.2916908281,"h":159.1417624184,"l":154.2460346308,"c":158.7968451789,"v":486273.9016777956,"t":1723150800}
+{"o":158.7968451789,"h":160.5973192675,"l":155.1120759667,"c":159.873306835,"v":831840.2306636655,"t":1723154400}
+{"o":159.873306835,"h":162.0318883282,"l":158.9475470908,"c":161.5064202061,"v":759171.5979696579,"t":1723158000}
+{"o":161.5064202061,"h":161.9519482915,"l":159.0835853314,"c":159.6755541683,"v":615470.5120678343,"t":1723161600}
+{"o":159.6755541683,"h":160.3197568898,"l":158.5195994705,"c":158.7736928845,"v":475516.1242120242,"t":1723165200}
+{"o":158.7736928845,"h":159.3329445114,"l":156.7427761673,"c":156.8108082078,"v":350333.8047574583,"t":1723168800}
+{"o":156.8108082078,"h":158.6642656666,"l":156.7000762328,"c":157.3739716817,"v":309675.8266685245,"t":1723172400}
+{"o":157.3739716817,"h":157.545367628,"l":154.3128010911,"c":154.5277153795,"v":312095.9358329926,"t":1723176000}
+{"o":154.5277153795,"h":155.9859782844,"l":153.8555973973,"c":155.6373418158,"v":272577.2458714918,"t":1723179600}
+{"o":155.6373418158,"h":156.5692217413,"l":154.6121261676,"c":155.7833849324,"v":285287.0505351506,"t":1723183200}
+{"o":155.7833849324,"h":157.5152753907,"l":155.7591968988,"c":156.3539721278,"v":295698.2539748398,"t":1723186800}
+{"o":156.3539721278,"h":158.1154322543,"l":156.2206567363,"c":157.821375937,"v":260072.1258334737,"t":1723190400}
+{"o":157.821375937,"h":157.9819369244,"l":155.3683437742,"c":155.9137115896,"v":271785.697631653,"t":1723194000}
+{"o":155.9137115896,"h":156.0211833555,"l":153.809229126,"c":154.6291385575,"v":342548.8295137613,"t":1723197600}
+{"o":154.6291385575,"h":155.3847666377,"l":153.8875080773,"c":155.0791489503,"v":227556.2627432795,"t":1723201200}
+{"o":155.0791489503,"h":155.182686326,"l":152.9249730141,"c":153.7955023887,"v":316969.7649747916,"t":1723204800}
+{"o":153.7955023887,"h":154.332886353,"l":151.5834280171,"c":153.7836336996,"v":555906.1667759442,"t":1723208400}
+{"o":153.7836336996,"h":155.8281096643,"l":149.8894719918,"c":152.2472886904,"v":811881.4617125535,"t":1723212000}
+{"o":152.2472886904,"h":152.9096315101,"l":149.6019684304,"c":149.640886675,"v":424692.3984917663,"t":1723215600}
+{"o":149.640886675,"h":151.234100631,"l":149.134257769,"c":151.0140275446,"v":399271.3738122701,"t":1723219200}
+{"o":151.0140275446,"h":152.7676589948,"l":150.589489952,"c":151.5715514373,"v":302141.5137925344,"t":1723222800}
+{"o":151.5715514373,"h":152.1830263033,"l":150.1307897244,"c":151.9527161817,"v":329048.9046591462,"t":1723226400}
+{"o":151.9527161817,"h":152.7619837709,"l":151.3383755772,"c":152.1325138931,"v":249287.6971473108,"t":1723230000}
+{"o":152.1325138931,"h":153.0307660745,"l":151.4636214377,"c":151.8079174037,"v":345012.4956600206,"t":1723233600}
+{"o":151.8079174037,"h":152.7866582865,"l":150.0492720997,"c":152.6741039457,"v":364023.4324843824,"t":1723237200}
+{"o":152.6741039457,"h":154.3068583119,"l":150.9377493092,"c":154.2783219288,"v":455330.0650283815,"t":1723240800}
+{"o":154.2783219288,"h":155.7936991535,"l":152.4311293647,"c":154.8062660378,"v":437384.9345736763,"t":1723244400}
+{"o":154.8062660378,"h":157.2227693527,"l":153.1992353868,"c":153.3786798444,"v":561160.1811575692,"t":1723248000}
+{"o":153.3786798444,"h":154.9628164595,"l":152.2925376002,"c":153.2166560789,"v":329170.3990815691,"t":1723251600}
+{"o":153.2166560789,"h":154.6996040925,"l":152.8156632337,"c":152.9236874625,"v":285365.1503751228,"t":1723255200}
+{"o":152.9236874625,"h":153.1747676436,"l":151.8328212779,"c":152.639974049,"v":284859.8649579692,"t":1723258800}
+{"o":152.639974049,"h":152.7723905037,"l":150.7206902408,"c":152.010184414,"v":241499.4724579137,"t":1723262400}
+{"o":152.010184414,"h":153.0184633188,"l":151.3691198642,"c":152.4914917497,"v":232230.5656576231,"t":1723266000}
+{"o":152.4914917497,"h":153.46570557,"l":152.3664223319,"c":153.0577697768,"v":246960.7539907665,"t":1723269600}
+{"o":153.0577697768,"h":153.9292288519,"l":152.690268662,"c":153.9292288519,"v":227696.4192734712,"t":1723273200}
+{"o":153.9292288519,"h":154.3169285421,"l":152.1506324585,"c":152.6419965606,"v":273348.8699470989,"t":1723276800}
+{"o":152.6419965606,"h":154.026850721,"l":152.1129269756,"c":153.2468919962,"v":230840.5856914268,"t":1723280400}
+{"o":153.2468919962,"h":153.8783842506,"l":152.7379565211,"c":152.8874804059,"v":201068.4494084772,"t":1723284000}
+{"o":152.8874804059,"h":153.5639513427,"l":152.4352608734,"c":153.3628719798,"v":201682.1790931938,"t":1723287600}
+{"o":153.3628719798,"h":154.0819534625,"l":152.9073436216,"c":152.9914798143,"v":213346.4829223844,"t":1723291200}
+{"o":152.9914798143,"h":153.0596728857,"l":151.3628577151,"c":151.4958025049,"v":285633.9475381825,"t":1723294800}
+{"o":151.4958025049,"h":152.4208021664,"l":151.2939724306,"c":152.2329266546,"v":300405.0097229538,"t":1723298400}
+{"o":152.2329266546,"h":153.5777184481,"l":151.9514332586,"c":152.4974202673,"v":288308.9717422773,"t":1723302000}
+{"o":152.4974202673,"h":152.8464552469,"l":151.5133335793,"c":152.0424053254,"v":309349.4074836783,"t":1723305600}
+{"o":152.0424053254,"h":152.9638067266,"l":151.6242680242,"c":152.7924627554,"v":242333.6093668872,"t":1723309200}
+{"o":152.7924627554,"h":153.6047025182,"l":152.5262114402,"c":152.552620636,"v":304721.1048139654,"t":1723312800}
+{"o":152.552620636,"h":153.8357700574,"l":152.0613597462,"c":153.0193144943,"v":268336.2840796739,"t":1723316400}
+{"o":153.0193144943,"h":153.4029012042,"l":152.2738218773,"c":152.9118602104,"v":230933.7627395763,"t":1723320000}
+{"o":152.9118602104,"h":153.6305116424,"l":152.8916172476,"c":153.4539631029,"v":251154.9389918126,"t":1723323600}
+{"o":153.4539631029,"h":153.6599871373,"l":152.9406594746,"c":153.2214057786,"v":203436.0453971269,"t":1723327200}
+{"o":153.2214057786,"h":153.2214057786,"l":152.1432783731,"c":152.5464229982,"v":204227.3151234714,"t":1723330800}
+{"o":152.5464229982,"h":153.5829921821,"l":152.1685927722,"c":153.2526622983,"v":264189.2480733637,"t":1723334400}
+{"o":153.2526622983,"h":153.8161424616,"l":152.5316787165,"c":153.6780207682,"v":222064.7953488253,"t":1723338000}
+{"o":153.6780207682,"h":153.9891737413,"l":153.0504575252,"c":153.282276069,"v":192617.6842458688,"t":1723341600}
+{"o":153.282276069,"h":155.4344029992,"l":153.2792697049,"c":154.1898750552,"v":301793.7667171078,"t":1723345200}
+{"o":154.1898750552,"h":154.4874586759,"l":153.312988083,"c":153.4802214706,"v":263291.7930212732,"t":1723348800}
+{"o":153.4802214706,"h":154.3220392087,"l":153.3127369112,"c":154.0004394833,"v":161874.8299313433,"t":1723352400}
+{"o":154.0004394833,"h":154.3462770208,"l":153.6018841078,"c":154.0136677374,"v":178007.0480251346,"t":1723356000}
+{"o":154.0136677374,"h":155.3461722817,"l":154.0136677374,"c":155.1451758528,"v":198023.6138215238,"t":1723359600}
+{"o":155.1451758528,"h":155.6649647873,"l":154.7837179562,"c":154.9091727939,"v":210625.1223763311,"t":1723363200}
+{"o":154.9091727939,"h":156.4433985748,"l":153.6978794325,"c":154.1590843642,"v":288217.0694904824,"t":1723366800}
+{"o":154.1590843642,"h":154.7279146941,"l":153.4643994208,"c":153.6424376593,"v":238467.30704831,"t":1723370400}
+{"o":153.6424376593,"h":153.7672320421,"l":151.5456191214,"c":152.1910776368,"v":317574.6945006207,"t":1723374000}
+{"o":152.1910776368,"h":152.3346029123,"l":149.0519078418,"c":150.0599540956,"v":347473.3897570859,"t":1723377600}
+{"o":150.0599540956,"h":150.4760107899,"l":148.406854476,"c":150.0943251836,"v":383157.8965238794,"t":1723381200}
+{"o":150.0943251836,"h":150.2307653558,"l":147.1987114352,"c":147.8282871428,"v":353666.4730198792,"t":1723384800}
+{"o":147.8282871428,"h":147.9837180956,"l":146.118296755,"c":147.2848056881,"v":464273.0617823029,"t":1723388400}
+{"o":147.2848056881,"h":147.8603531775,"l":146.7032998934,"c":147.3043034419,"v":322602.6958652801,"t":1723392000}
+{"o":147.3043034419,"h":148.3061869617,"l":146.3863132994,"c":147.6561652387,"v":276845.9439600671,"t":1723395600}
+{"o":147.6561652387,"h":147.7782075402,"l":145.4795124157,"c":146.5385468107,"v":321980.7566385496,"t":1723399200}
+{"o":146.5385468107,"h":146.5385468107,"l":143.3451399715,"c":144.2572375591,"v":471489.2305686257,"t":1723402800}
+{"o":144.2572375591,"h":144.4029123325,"l":142.3771702473,"c":142.5035802592,"v":543195.4149632979,"t":1723406400}
+{"o":142.5035802592,"h":142.9014210042,"l":141.3577864384,"c":142.0433922459,"v":418579.0328987365,"t":1723410000}
+{"o":142.0433922459,"h":142.9519043277,"l":138.6589113323,"c":140.7922319668,"v":521295.4985655944,"t":1723413600}
+{"o":140.7922319668,"h":140.8160064255,"l":139.5367585036,"c":140.1686809001,"v":274720.7629612471,"t":1723417200}
+{"o":140.1686809001,"h":142.3773952529,"l":139.8206994307,"c":141.3247022931,"v":473404.1741541267,"t":1723420800}
+{"o":141.3247022931,"h":142.712108425,"l":140.8640231487,"c":142.0916962165,"v":346465.5496213973,"t":1723424400}
+{"o":142.0916962165,"h":143.0257759004,"l":141.3283595647,"c":142.873469795,"v":249630.2447038023,"t":1723428000}
+{"o":142.873469795,"h":143.4042527447,"l":141.7185127151,"c":142.5316169658,"v":248062.1087788462,"t":1723431600}
+{"o":142.5316169658,"h":143.011323981,"l":141.9639068379,"c":142.1464318902,"v":258654.199917647,"t":1723435200}
+{"o":142.1464318902,"h":142.5093834545,"l":140.8697185548,"c":141.8061057125,"v":215669.3451463149,"t":1723438800}
+{"o":141.8061057125,"h":142.2764533415,"l":140.923471932,"c":142.116553075,"v":251595.3201838415,"t":1723442400}
+{"o":142.116553075,"h":145.3727396229,"l":140.8437018557,"c":144.4934004347,"v":537042.271245043,"t":1723446000}
+{"o":144.4934004347,"h":146.5483440371,"l":142.9965245386,"c":143.4535725622,"v":489050.0835831352,"t":1723449600}
+{"o":143.4535725622,"h":144.4218327852,"l":142.7332472577,"c":143.0210601273,"v":381794.3323080574,"t":1723453200}
+{"o":143.0210601273,"h":146.0018865947,"l":142.2145199858,"c":145.9954555806,"v":384513.4126605657,"t":1723456800}
+{"o":145.9954555806,"h":149.3571011947,"l":145.6816288044,"c":148.8389753688,"v":561297.5316278393,"t":1723460400}
+{"o":148.8389753688,"h":148.9415440955,"l":146.8718820928,"c":147.7742115304,"v":436687.0529983793,"t":1723464000}
+{"o":147.7742115304,"h":148.2984068532,"l":142.3994001902,"c":142.8496224573,"v":529014.5607249507,"t":1723467600}
+{"o":142.8496224573,"h":148.9561297879,"l":141.2516615651,"c":147.592092308,"v":904353.3081988121,"t":1723471200}
+{"o":147.592092308,"h":148.5543613825,"l":144.0806678178,"c":146.1866643278,"v":765023.6321309687,"t":1723474800}
+{"o":146.1866643278,"h":146.7565613869,"l":144.4121750544,"c":145.5741648738,"v":475714.5252200642,"t":1723478400}
+{"o":145.5741648738,"h":146.3037992101,"l":143.6737816511,"c":143.7356372019,"v":354244.4383375635,"t":1723482000}
+{"o":143.7356372019,"h":144.9588754053,"l":141.3278300142,"c":141.6173870143,"v":475645.9311594023,"t":1723485600}
+{"o":141.6173870143,"h":143.2314666156,"l":141.6128688644,"c":142.3316370985,"v":377750.8881392337,"t":1723489200}
+{"o":142.3316370985,"h":143.8293870462,"l":141.7376240899,"c":142.0053406758,"v":353374.0288108973,"t":1723492800}
+{"o":142.0053406758,"h":142.9621864225,"l":140.4525282019,"c":142.1128534511,"v":469628.4288956801,"t":1723496400}
+{"o":142.1128534511,"h":143.2832638725,"l":141.910553835,"c":142.6986064612,"v":299540.2279154685,"t":1723500000}
+{"o":142.6986064612,"h":146.0184418872,"l":142.6606204993,"c":144.857781541,"v":469112.5284704836,"t":1723503600}
+{"o":144.857781541,"h":145.8890003055,"l":144.1727698919,"c":145.2761667103,"v":599685.0397913849,"t":1723507200}
+{"o":145.2761667103,"h":145.6056572817,"l":143.903566938,"c":145.5239225091,"v":402497.2953017434,"t":1723510800}
+{"o":145.5239225091,"h":145.5257429098,"l":143.1128584569,"c":144.2454211547,"v":361156.3873542718,"t":1723514400}
+{"o":144.2454211547,"h":144.3295161567,"l":141.5281693528,"c":142.287364935,"v":489707.0293514878,"t":1723518000}
+{"o":142.287364935,"h":143.6240849178,"l":141.6044841612,"c":143.4823119004,"v":298243.4976973277,"t":1723521600}
+{"o":143.4823119004,"h":144.6559793143,"l":142.9336026873,"c":144.3335511072,"v":239370.4200190219,"t":1723525200}
+{"o":144.3335511072,"h":145.3490842486,"l":143.1623301076,"c":145.080674313,"v":250854.5839583043,"t":1723528800}
+{"o":145.080674313,"h":145.6068405562,"l":144.503214849,"c":144.5340823687,"v":220575.683049038,"t":1723532400}
+{"o":144.5340823687,"h":144.9550695406,"l":143.0295820897,"c":144.0389910779,"v":298595.4350558223,"t":1723536000}
+{"o":144.0389910779,"h":144.1395522768,"l":142.4161162682,"c":143.2244061035,"v":304045.0567159523,"t":1723539600}
+{"o":143.2244061035,"h":143.6952771178,"l":141.8593735464,"c":143.2206692556,"v":302272.4422511017,"t":1723543200}
+{"o":143.2206692556,"h":144.695951532,"l":142.8373386441,"c":144.4050586574,"v":270513.098894283,"t":1723546800}
+{"o":144.4050586574,"h":145.8961911543,"l":143.7874228123,"c":144.8560391654,"v":506351.126961778,"t":1723550400}
+{"o":144.8560391654,"h":146.2268418001,"l":144.2063340963,"c":145.7861886838,"v":397259.4498717036,"t":1723554000}
+{"o":145.7861886838,"h":146.1460810837,"l":143.3358598803,"c":145.0297785594,"v":432409.8640650398,"t":1723557600}
+{"o":145.0297785594,"h":145.2599692069,"l":143.8412676688,"c":144.6957367101,"v":342003.623725967,"t":1723561200}
+{"o":144.6957367101,"h":147.9782824503,"l":144.4604990378,"c":147.9024411639,"v":488451.9401003074,"t":1723564800}
+{"o":147.9024411639,"h":148.3656655264,"l":146.0543308186,"c":146.8202332827,"v":486892.1869858429,"t":1723568400}
+{"o":146.8202332827,"h":146.9340198753,"l":145.0135632241,"c":145.2882746958,"v":398185.0375624052,"t":1723572000}
+{"o":145.2882746958,"h":145.6513419851,"l":143.5053254357,"c":145.1364248498,"v":399584.6944118791,"t":1723575600}
+{"o":145.1364248498,"h":145.5146657624,"l":144.304922852,"c":144.5265674537,"v":279673.3415796485,"t":1723579200}
+{"o":144.5265674537,"h":146.4446389578,"l":144.4005695805,"c":146.3535807626,"v":317696.5127708953,"t":1723582800}
+{"o":146.3535807626,"h":146.4356760028,"l":145.0628498583,"c":145.6917356232,"v":299956.93169856,"t":1723586400}
+{"o":145.6917356232,"h":146.1174107766,"l":144.8019520782,"c":145.2544028102,"v":265360.3189771445,"t":1723590000}
+{"o":145.2544028102,"h":145.8470969653,"l":144.5460271876,"c":144.5565624044,"v":312107.2462394388,"t":1723593600}
+{"o":144.5565624044,"h":144.9509095226,"l":142.2476963099,"c":142.6615677993,"v":307464.6362274188,"t":1723597200}
+{"o":142.6615677993,"h":143.6773180921,"l":142.3690657822,"c":143.6215735963,"v":252697.2947684522,"t":1723600800}
+{"o":143.6215735963,"h":144.7959012466,"l":143.20011561,"c":143.7623156059,"v":289710.8153084797,"t":1723604400}
+{"o":143.7623156059,"h":143.9485273439,"l":143.0268481061,"c":143.2369992868,"v":284281.4993050692,"t":1723608000}
+{"o":143.2369992868,"h":144.2153091421,"l":143.0040169332,"c":143.3873831198,"v":235237.0698066413,"t":1723611600}
+{"o":143.3873831198,"h":144.2175932031,"l":142.7717072448,"c":143.8604154626,"v":236739.1690268209,"t":1723615200}
+{"o":143.8604154626,"h":144.3356651541,"l":143.4416793032,"c":144.3356651541,"v":205878.9194348489,"t":1723618800}
+{"o":144.3356651541,"h":144.508072886,"l":143.4484296017,"c":144.2421600341,"v":222873.0100709017,"t":1723622400}
+{"o":144.2421600341,"h":145.1049270538,"l":144.0483107178,"c":144.9266101559,"v":221319.7461486761,"t":1723626000}
+{"o":144.9266101559,"h":146.6506025997,"l":144.9153704599,"c":145.4954385264,"v":271749.0485813072,"t":1723629600}
+{"o":145.4954385264,"h":147.6003275282,"l":145.1618325398,"c":146.6167129915,"v":334362.7362754208,"t":1723633200}
+{"o":146.6167129915,"h":150.6990738826,"l":145.9919381369,"c":148.54326246,"v":763055.4602581076,"t":1723636800}
+{"o":148.54326246,"h":149.801409036,"l":145.2588712918,"c":145.7756811676,"v":790650.6573425388,"t":1723640400}
+{"o":145.7756811676,"h":146.2902672089,"l":144.0019325527,"c":145.2635522551,"v":735361.7118872239,"t":1723644000}
+{"o":145.2635522551,"h":145.8635970634,"l":143.2130645746,"c":145.3051418549,"v":592816.83002012,"t":1723647600}
+{"o":145.3051418549,"h":145.7981130711,"l":142.5891145806,"c":143.5388876081,"v":654371.7945589782,"t":1723651200}
+{"o":143.5388876081,"h":144.0487435396,"l":142.9736454668,"c":143.164988029,"v":452915.2507312784,"t":1723654800}
+{"o":143.164988029,"h":143.8501424252,"l":142.3517637739,"c":143.0865197199,"v":314551.9520169935,"t":1723658400}
+{"o":143.0865197199,"h":143.3197185426,"l":142.3939193153,"c":142.8617011167,"v":302736.4867382921,"t":1723662000}
+{"o":142.8617011167,"h":143.2788943274,"l":142.6196528269,"c":142.8285448732,"v":245703.4159279215,"t":1723665600}
+{"o":142.8285448732,"h":143.0948392693,"l":142.2357506259,"c":142.4550085808,"v":202049.4074258863,"t":1723669200}
+{"o":142.4550085808,"h":142.941970685,"l":140.7096752392,"c":142.9360202498,"v":334655.5004216272,"t":1723672800}
+{"o":142.9360202498,"h":142.9905947813,"l":142.2822337855,"c":142.2822337855,"v":207914.7024261145,"t":1723676400}
+{"o":142.2822337855,"h":143.91640399,"l":142.2815865307,"c":143.4780791845,"v":249848.9645681822,"t":1723680000}
+{"o":143.4780791845,"h":143.9840516219,"l":142.7169203698,"c":142.8658120458,"v":240348.6929557579,"t":1723683600}
+{"o":142.8658120458,"h":143.8276257951,"l":141.7492497649,"c":143.2194168759,"v":377812.3434252733,"t":1723687200}
+{"o":143.2194168759,"h":143.7660204525,"l":143.0212532917,"c":143.2582775466,"v":233435.4171799276,"t":1723690800}
+{"o":143.2582775466,"h":143.4383790139,"l":142.1856371576,"c":143.2278404238,"v":346974.0478407822,"t":1723694400}
+{"o":143.2278404238,"h":143.4280759874,"l":141.2712984959,"c":141.5665679201,"v":249059.7433627953,"t":1723698000}
+{"o":141.5665679201,"h":141.7956293327,"l":139.4988786972,"c":140.5148956406,"v":321768.3362038724,"t":1723701600}
+{"o":140.5148956406,"h":141.244677602,"l":139.699630934,"c":141.0227859324,"v":239043.6340060426,"t":1723705200}
+{"o":141.0227859324,"h":141.7204849551,"l":140.2845837242,"c":141.7204849551,"v":229252.0005374638,"t":1723708800}
+{"o":141.7204849551,"h":142.0957750075,"l":140.6973359224,"c":140.7633234593,"v":233481.9833678469,"t":1723712400}
+{"o":140.7633234593,"h":141.0125097305,"l":139.8876035507,"c":140.2710191678,"v":307973.0991564019,"t":1723716000}
+{"o":140.2710191678,"h":142.0254415113,"l":140.2710191678,"c":141.7680088705,"v":261376.8192219177,"t":1723719600}
+{"o":141.7680088705,"h":144.1511566446,"l":141.134032735,"c":141.4344610159,"v":490609.2636705748,"t":1723723200}
+{"o":141.4344610159,"h":143.7606714644,"l":140.7611605475,"c":143.5531405065,"v":453352.8729400881,"t":1723726800}
+{"o":143.5531405065,"h":145.0630160862,"l":142.732378189,"c":143.5875659976,"v":432356.6179292105,"t":1723730400}
+{"o":143.5875659976,"h":144.869189072,"l":142.9447322012,"c":144.5709179239,"v":376378.7640638482,"t":1723734000}
+{"o":144.5709179239,"h":146.1976261174,"l":144.113411713,"c":144.4795807719,"v":339120.3535784926,"t":1723737600}
+{"o":144.4795807719,"h":144.5084481527,"l":141.8174066582,"c":141.8424335375,"v":358625.1238669393,"t":1723741200}
+{"o":141.8424335375,"h":141.8704962905,"l":136.2102949779,"c":137.3170581835,"v":833128.6853978994,"t":1723744800}
+{"o":137.3170581835,"h":139.1693070598,"l":136.1172631779,"c":138.646073556,"v":659706.981856306,"t":1723748400}
+{"o":138.646073556,"h":139.1675387282,"l":137.3233996823,"c":139.0591838812,"v":414500.0406964268,"t":1723752000}
+{"o":139.0591838812,"h":140.4702021384,"l":138.5379754299,"c":140.4702021384,"v":535127.0572965679,"t":1723755600}
+{"o":140.4702021384,"h":143.5202166334,"l":139.5826299908,"c":142.3220174978,"v":491849.4703088053,"t":1723759200}
+{"o":142.3220174978,"h":142.6993054941,"l":141.0667569345,"c":141.2275137773,"v":269409.3267102955,"t":1723762800}
+{"o":141.2275137773,"h":141.4483235439,"l":140.3390633639,"c":140.5224242323,"v":267087.2768658497,"t":1723766400}
+{"o":140.5224242323,"h":141.2122920778,"l":139.3381262119,"c":140.5751498657,"v":239079.3275907771,"t":1723770000}
+{"o":140.5751498657,"h":142.9915464386,"l":139.7421771476,"c":141.7672051812,"v":376537.7137502898,"t":1723773600}
+{"o":141.7672051812,"h":141.8650413427,"l":140.3989404745,"c":140.6113113555,"v":305004.4677149808,"t":1723777200}
+{"o":140.6113113555,"h":141.1853790081,"l":140.2054508511,"c":141.1033306883,"v":192383.1769833103,"t":1723780800}
+{"o":141.1033306883,"h":141.8236501145,"l":140.7979793535,"c":141.6559402551,"v":210455.8313697536,"t":1723784400}
+{"o":141.6559402551,"h":143.4071896175,"l":141.4479900715,"c":142.8942109095,"v":256190.9161806819,"t":1723788000}
+{"o":142.8942109095,"h":143.2658324571,"l":142.449760144,"c":143.1313012735,"v":198815.3185218101,"t":1723791600}
+{"o":143.1313012735,"h":143.4746798297,"l":142.064506549,"c":142.2999235234,"v":240302.3041762762,"t":1723795200}
+{"o":142.2999235234,"h":143.0176601459,"l":142.0866966906,"c":142.9886499123,"v":202176.3433286303,"t":1723798800}
+{"o":142.9886499123,"h":142.9886499123,"l":141.423198949,"c":142.1209763537,"v":218618.8301155536,"t":1723802400}
+{"o":142.1209763537,"h":142.5558506391,"l":140.538058837,"c":140.6147140173,"v":511300.7437895581,"t":1723806000}
+{"o":140.6147140173,"h":141.2616266092,"l":137.5210347534,"c":137.8400396884,"v":482979.7605135218,"t":1723809600}
+{"o":137.8400396884,"h":141.2110024316,"l":137.5812687774,"c":138.9688098223,"v":605775.1085977211,"t":1723813200}
+{"o":138.9688098223,"h":139.3734704745,"l":136.3932573321,"c":137.0445031623,"v":611777.811088805,"t":1723816800}
+{"o":137.0445031623,"h":137.8977649132,"l":135.0144628561,"c":136.5738477436,"v":508277.9057490929,"t":1723820400}
+{"o":136.5738477436,"h":138.4401233383,"l":136.1454157792,"c":137.0482068647,"v":432309.2251019707,"t":1723824000}
+{"o":137.0482068647,"h":138.5202269867,"l":134.8577209318,"c":138.2453386917,"v":436567.1031162327,"t":1723827600}
+{"o":138.2453386917,"h":139.2693144769,"l":137.208836437,"c":138.0231944012,"v":404142.832500729,"t":1723831200}
+{"o":138.0231944012,"h":140.1038086879,"l":138.0231944012,"c":139.5331528515,"v":377940.204765413,"t":1723834800}
+{"o":139.5331528515,"h":140.5502677308,"l":139.1421507194,"c":139.1508991079,"v":269537.3798410872,"t":1723838400}
+{"o":139.1508991079,"h":139.7855675508,"l":138.1897592367,"c":138.5505528692,"v":283308.2643661425,"t":1723842000}
+{"o":138.5505528692,"h":138.9253241686,"l":138.1208981063,"c":138.2770317209,"v":223302.9821972017,"t":1723845600}
+{"o":138.2770317209,"h":138.3668715039,"l":137.5929573088,"c":137.652765641,"v":199784.0941518406,"t":1723849200}
+{"o":137.652765641,"h":137.9507416239,"l":136.3100703284,"c":137.6107892915,"v":263391.0481672903,"t":1723852800}
+{"o":137.6107892915,"h":138.5947015336,"l":137.3640190038,"c":138.0257076548,"v":199801.3951593961,"t":1723856400}
+{"o":138.0257076548,"h":138.9613875781,"l":137.8779199724,"c":138.31171275,"v":191942.3932586313,"t":1723860000}
+{"o":138.31171275,"h":138.4899919235,"l":136.8433234042,"c":137.4850249366,"v":205356.9667069556,"t":1723863600}
+{"o":137.4850249366,"h":138.1079723013,"l":137.2954397035,"c":138.0168721131,"v":167631.053642143,"t":1723867200}
+{"o":138.0168721131,"h":138.3316378411,"l":137.639639857,"c":138.1645346039,"v":166803.0296508198,"t":1723870800}
+{"o":138.1645346039,"h":138.4088239375,"l":137.443011964,"c":137.6740100034,"v":172719.9867041387,"t":1723874400}
+{"o":137.6740100034,"h":138.1277907013,"l":137.2382646962,"c":138.1277907013,"v":200227.0784239083,"t":1723878000}
+{"o":138.1277907013,"h":138.1811153926,"l":137.576686814,"c":138.1517235563,"v":166125.6678030304,"t":1723881600}
+{"o":138.1517235563,"h":138.7805089825,"l":137.7041672133,"c":138.2324564309,"v":184968.3857972419,"t":1723885200}
+{"o":138.2324564309,"h":138.3986984613,"l":137.0637112995,"c":137.1726249425,"v":187602.8488083993,"t":1723888800}
+{"o":137.1726249425,"h":138.1655394758,"l":136.7740832781,"c":137.8449094405,"v":182500.0037260181,"t":1723892400}
+{"o":137.8449094405,"h":138.4865236938,"l":137.5755208803,"c":138.322277683,"v":206054.6017413831,"t":1723896000}
+{"o":138.322277683,"h":139.4615466991,"l":138.1335765136,"c":138.4172377616,"v":283944.5748635314,"t":1723899600}
+{"o":138.4172377616,"h":139.7783170011,"l":138.2723044393,"c":139.7745225204,"v":271364.2137496423,"t":1723903200}
+{"o":139.7745225204,"h":140.3092190342,"l":138.7524374837,"c":138.8264350341,"v":293157.5347229561,"t":1723906800}
+{"o":138.8264350341,"h":140.02372697,"l":138.7842232933,"c":139.843994009,"v":253072.7289508752,"t":1723910400}
+{"o":139.843994009,"h":140.327709505,"l":139.0315890325,"c":139.0858912512,"v":210612.7435523907,"t":1723914000}
+{"o":139.0858912512,"h":139.2971104672,"l":138.6542199058,"c":139.1449206521,"v":173030.6104554515,"t":1723917600}
+{"o":139.1449206521,"h":139.9332320888,"l":138.9505029209,"c":139.7162890021,"v":150467.1535444622,"t":1723921200}
+{"o":139.7162890021,"h":139.9759622679,"l":139.401640237,"c":139.5935873795,"v":149024.2632962604,"t":1723924800}
+{"o":139.5935873795,"h":139.8927146911,"l":139.2733657234,"c":139.8578874707,"v":152193.9431259618,"t":1723928400}
+{"o":139.8578874707,"h":140.4568572716,"l":139.8578874707,"c":140.1514482631,"v":225780.6052634044,"t":1723932000}
+{"o":140.1514482631,"h":140.5912824019,"l":139.9647815569,"c":140.5160692089,"v":175336.2578067102,"t":1723935600}
+{"o":140.5160692089,"h":141.72965977,"l":139.9828180992,"c":141.2764221809,"v":239674.8426813464,"t":1723939200}
+{"o":141.2764221809,"h":141.403867627,"l":139.7260539765,"c":139.8780532579,"v":328909.6800368673,"t":1723942800}
+{"o":139.8780532579,"h":141.7207157976,"l":139.6246980714,"c":141.4629990227,"v":262676.3227622209,"t":1723946400}
+{"o":141.4629990227,"h":141.8831253431,"l":139.7293364638,"c":139.8033371473,"v":228300.772536424,"t":1723950000}
+{"o":139.8033371473,"h":140.198436068,"l":139.2137436402,"c":139.8511191182,"v":198137.8142393677,"t":1723953600}
+{"o":139.8511191182,"h":140.4283915523,"l":139.5825193962,"c":139.8304234505,"v":180717.629972701,"t":1723957200}
+{"o":139.8304234505,"h":140.4817382463,"l":139.7072086879,"c":140.3513323207,"v":185621.9326616131,"t":1723960800}
+{"o":140.3513323207,"h":140.5895394023,"l":139.8896247254,"c":140.2021987093,"v":169823.5758776989,"t":1723964400}
+{"o":140.2021987093,"h":140.5219066489,"l":139.9193439876,"c":140.5219066489,"v":159333.5817633811,"t":1723968000}
+{"o":140.5219066489,"h":141.7015906045,"l":140.4001175653,"c":141.5441405745,"v":185692.3855529027,"t":1723971600}
+{"o":141.5441405745,"h":144.9934472351,"l":141.5364679913,"c":142.5789617858,"v":410602.7881806777,"t":1723975200}
+{"o":142.5789617858,"h":143.1976354835,"l":142.2079009139,"c":143.1976354835,"v":193046.7507335479,"t":1723978800}
+{"o":143.1976354835,"h":144.9134756647,"l":142.5823618056,"c":144.0797978519,"v":281730.1519471255,"t":1723982400}
+{"o":144.0797978519,"h":145.2459667803,"l":143.3939910113,"c":143.49825737,"v":239736.9808563516,"t":1723986000}
+{"o":143.49825737,"h":144.4225425102,"l":143.4604686675,"c":143.6825694565,"v":245948.9224858459,"t":1723989600}
+{"o":143.6825694565,"h":144.6107705587,"l":143.3669550561,"c":144.2757357505,"v":205418.743344703,"t":1723993200}
+{"o":144.2757357505,"h":145.1772130286,"l":143.9119117188,"c":144.6526657121,"v":239424.4815929528,"t":1723996800}
+{"o":144.6526657121,"h":144.8280721309,"l":142.9590907113,"c":143.1044183952,"v":276476.3315869023,"t":1724000400}
+{"o":143.1044183952,"h":144.2050231429,"l":142.9198639082,"c":144.1547793924,"v":228115.1862129092,"t":1724004000}
+{"o":144.1547793924,"h":145.1185466703,"l":144.007026636,"c":145.0274273987,"v":200104.8299918784,"t":1724007600}
+{"o":145.0274273987,"h":145.6160793023,"l":144.6179083365,"c":145.2170261428,"v":197016.4881697852,"t":1724011200}
+{"o":145.2170261428,"h":145.2835424174,"l":143.3964676806,"c":143.6205448703,"v":270956.0169460805,"t":1724014800}
+{"o":143.6205448703,"h":144.2638123817,"l":143.1143166924,"c":143.1506716524,"v":285897.142766238,"t":1724018400}
+{"o":143.1506716524,"h":143.4418026489,"l":140.6753059295,"c":141.0264945379,"v":379333.4446890511,"t":1724022000}
+{"o":141.0264945379,"h":142.0650807385,"l":140.4370138085,"c":140.6506592228,"v":405980.640760825,"t":1724025600}
+{"o":140.6506592228,"h":141.4960345328,"l":140.1951317951,"c":140.6854468612,"v":256692.0610130324,"t":1724029200}
+{"o":140.6854468612,"h":141.5049833815,"l":140.2122528858,"c":141.2844615438,"v":189296.6283746667,"t":1724032800}
+{"o":141.2844615438,"h":141.9756391706,"l":140.9680637657,"c":141.819950326,"v":203861.395121807,"t":1724036400}
+{"o":141.819950326,"h":141.9984327307,"l":141.1777847672,"c":141.7462013269,"v":229542.5247528141,"t":1724040000}
+{"o":141.7462013269,"h":141.9616614302,"l":140.5260453286,"c":140.8553589727,"v":234809.3108280189,"t":1724043600}
+{"o":140.8553589727,"h":142.1033105157,"l":140.4737618659,"c":141.4628678817,"v":254875.512447405,"t":1724047200}
+{"o":141.4628678817,"h":142.1127407201,"l":140.8629973695,"c":140.903359254,"v":184828.0502932548,"t":1724050800}
+{"o":140.903359254,"h":141.4667338842,"l":140.7490814773,"c":141.2521352614,"v":204812.3676436503,"t":1724054400}
+{"o":141.2521352614,"h":141.9508292963,"l":139.5183421198,"c":139.6087286223,"v":234390.8875496381,"t":1724058000}
+{"o":139.6087286223,"h":140.2724804457,"l":138.9944326302,"c":139.8030608286,"v":297855.0983937904,"t":1724061600}
+{"o":139.8030608286,"h":141.0866156366,"l":139.3878409208,"c":140.9626142809,"v":233054.6195376532,"t":1724065200}
+{"o":140.9626142809,"h":141.9065420696,"l":140.5869066925,"c":141.7896038612,"v":262523.2546584248,"t":1724068800}
+{"o":141.7896038612,"h":143.2476678462,"l":141.0070125443,"c":141.3965452171,"v":398065.1187036546,"t":1724072400}
+{"o":141.3965452171,"h":142.9072520346,"l":140.3098009361,"c":142.788233216,"v":359772.4853786549,"t":1724076000}
+{"o":142.788233216,"h":143.0915600027,"l":142.2887578046,"c":142.4979419892,"v":306319.8516242394,"t":1724079600}
+{"o":142.4979419892,"h":142.9396383051,"l":141.633693097,"c":142.7472401541,"v":330370.487589531,"t":1724083200}
+{"o":142.7472401541,"h":144.7446518576,"l":141.7744459753,"c":142.3047112127,"v":497924.0399353461,"t":1724086800}
+{"o":142.3047112127,"h":143.2069185351,"l":141.4565623495,"c":142.1730711075,"v":324560.5002525045,"t":1724090400}
+{"o":142.1730711075,"h":142.252344816,"l":141.2101128421,"c":141.5610233615,"v":258545.2436079178,"t":1724094000}
+{"o":141.5610233615,"h":142.816988496,"l":141.3439473939,"c":141.9913529679,"v":336069.9393565464,"t":1724097600}
+{"o":141.9913529679,"h":142.6615718939,"l":141.7608917945,"c":142.1871944932,"v":201115.4902659701,"t":1724101200}
+{"o":142.1871944932,"h":143.0108540977,"l":141.4185560205,"c":142.2393465998,"v":234801.7132147256,"t":1724104800}
+{"o":142.2393465998,"h":143.1431505831,"l":141.562823892,"c":142.8911172369,"v":276621.2466361855,"t":1724108400}
+{"o":142.8911172369,"h":145.5313183084,"l":142.0544521161,"c":145.1139452302,"v":443428.5684465326,"t":1724112000}
+{"o":145.1139452302,"h":146.4377038428,"l":143.8424053081,"c":144.3964062421,"v":357291.0157344793,"t":1724115600}
+{"o":144.3964062421,"h":144.5272022732,"l":143.5135037248,"c":143.9922084599,"v":259871.7654636345,"t":1724119200}
+{"o":143.9922084599,"h":144.407948471,"l":143.7556527853,"c":144.217375294,"v":252175.7742753648,"t":1724122800}
+{"o":144.217375294,"h":146.0805713171,"l":144.0339499164,"c":145.6517019143,"v":256783.4952178384,"t":1724126400}
+{"o":145.6517019143,"h":147.3870529162,"l":145.5350773972,"c":146.1827568589,"v":385822.0687220622,"t":1724130000}
+{"o":146.1827568589,"h":146.3388131262,"l":145.3588008054,"c":145.6666116036,"v":206304.6299531233,"t":1724133600}
+{"o":145.6666116036,"h":146.118567988,"l":145.5212588458,"c":146.0008853966,"v":211015.2965604429,"t":1724137200}
+{"o":146.0008853966,"h":146.2951480188,"l":144.597243909,"c":144.8040089197,"v":223634.6813666025,"t":1724140800}
+{"o":144.8040089197,"h":145.5089562197,"l":144.7043724134,"c":145.128861563,"v":165714.8271289272,"t":1724144400}
+{"o":145.128861563,"h":145.2471760466,"l":144.6872967836,"c":144.7678298847,"v":181124.5888775841,"t":1724148000}
+{"o":144.7678298847,"h":144.9962319597,"l":143.7977792145,"c":143.997872429,"v":247420.3052099394,"t":1724151600}
+{"o":143.997872429,"h":144.7675989679,"l":143.8991780431,"c":144.5735208661,"v":220462.7735257144,"t":1724155200}
+{"o":144.5735208661,"h":145.0114361278,"l":143.6369099439,"c":144.6449318491,"v":291935.2028710779,"t":1724158800}
+{"o":144.6449318491,"h":144.7656521375,"l":141.0850712951,"c":141.1394372165,"v":493390.8925113332,"t":1724162400}
+{"o":141.1394372165,"h":141.4168657695,"l":139.6417710047,"c":140.6367738824,"v":479984.5919516024,"t":1724166000}
+{"o":140.6367738824,"h":141.4783246164,"l":140.2652597141,"c":141.1841432693,"v":313715.3330888768,"t":1724169600}
+{"o":141.1841432693,"h":142.0898208305,"l":141.0493357841,"c":141.9421251301,"v":243592.5489455799,"t":1724173200}
+{"o":141.9421251301,"h":142.5972389677,"l":141.5248051019,"c":142.0546119274,"v":266296.9970637382,"t":1724176800}
+{"o":142.0546119274,"h":142.8684983936,"l":141.8531018888,"c":142.5401652037,"v":197947.3252939531,"t":1724180400}
+{"o":142.5401652037,"h":143.0923690717,"l":142.0621164505,"c":142.0640701279,"v":205603.3516433509,"t":1724184000}
+{"o":142.0640701279,"h":142.1310537119,"l":141.1178848434,"c":141.7013040048,"v":188666.7020045144,"t":1724187600}
+{"o":141.7013040048,"h":142.1596906204,"l":141.4640498643,"c":141.8151034972,"v":170740.003564021,"t":1724191200}
+{"o":141.8151034972,"h":141.934270797,"l":140.8037268085,"c":140.8485849499,"v":155574.2543412579,"t":1724194800}
+{"o":140.8485849499,"h":141.5410884499,"l":140.3612174619,"c":140.4174390701,"v":189357.3314637896,"t":1724198400}
+{"o":140.4174390701,"h":141.2793582748,"l":140.1738778177,"c":141.1247392025,"v":231689.2859081534,"t":1724202000}
+{"o":141.1247392025,"h":141.6735851754,"l":140.8933155404,"c":141.4392446614,"v":136119.4597298515,"t":1724205600}
+{"o":141.4392446614,"h":141.5129260607,"l":140.5876887448,"c":141.1431774531,"v":117454.7725199071,"t":1724209200}
+{"o":141.1431774531,"h":141.4281911959,"l":140.8276064734,"c":141.3308639534,"v":118311.737242887,"t":1724212800}
+{"o":141.3308639534,"h":141.9989995565,"l":141.1237150314,"c":141.8608300628,"v":118761.3903801278,"t":1724216400}
+{"o":141.8608300628,"h":142.184889479,"l":141.7701301209,"c":141.9720671574,"v":148013.4396603325,"t":1724220000}
+{"o":141.9720671574,"h":142.4324051477,"l":141.243492844,"c":141.7902316432,"v":163881.9271417019,"t":1724223600}
+{"o":141.7902316432,"h":142.1153584183,"l":140.5022920348,"c":140.7546139204,"v":174339.5039488855,"t":1724227200}
+{"o":140.7546139204,"h":140.8636012448,"l":139.5269344605,"c":140.0996582498,"v":155049.7921752891,"t":1724230800}
+{"o":140.0996582498,"h":140.871726661,"l":139.8547330432,"c":140.7026347253,"v":145394.8182038531,"t":1724234400}
+{"o":140.7026347253,"h":140.8510763551,"l":139.8547309641,"c":139.925829553,"v":147905.2918807068,"t":1724238000}
+{"o":139.925829553,"h":140.4039171112,"l":139.139533429,"c":139.8711075279,"v":156916.0781266927,"t":1724241600}
+{"o":139.8711075279,"h":140.149551684,"l":137.3367058988,"c":139.8588908376,"v":344023.5420015124,"t":1724245200}
+{"o":139.8588908376,"h":141.0656194201,"l":137.8259482135,"c":138.5000889775,"v":597276.8466477736,"t":1724248800}
+{"o":138.5000889775,"h":139.4118196351,"l":137.8098780526,"c":138.9411805591,"v":378797.2163536851,"t":1724252400}
+{"o":138.9411805591,"h":139.9249496531,"l":138.3051412643,"c":139.8720625358,"v":248123.0238503182,"t":1724256000}
+{"o":139.8720625358,"h":140.6803373012,"l":139.56093238,"c":140.0625963298,"v":241934.2321690525,"t":1724259600}
+{"o":140.0625963298,"h":141.6652015081,"l":139.8423815348,"c":141.3222978051,"v":331160.0874813377,"t":1724263200}
+{"o":141.3222978051,"h":142.2851425023,"l":140.7776440438,"c":142.0570679649,"v":302994.2563656674,"t":1724266800}
+{"o":142.0570679649,"h":142.9683749766,"l":141.1970472416,"c":141.6634071834,"v":335475.564271929,"t":1724270400}
+{"o":141.6634071834,"h":142.5262476504,"l":141.2568163394,"c":142.2228739689,"v":283546.6535597511,"t":1724274000}
+{"o":142.2228739689,"h":142.4561416884,"l":141.4987553915,"c":141.5311432494,"v":218776.7531043811,"t":1724277600}
+{"o":141.5311432494,"h":142.0266310121,"l":140.7197417223,"c":141.3961338604,"v":214916.7575623551,"t":1724281200}
+{"o":141.3961338604,"h":141.8411397628,"l":141.0496272386,"c":141.0832756632,"v":232744.3745476091,"t":1724284800}
+{"o":141.0832756632,"h":141.8221454109,"l":140.9944666143,"c":141.6295688445,"v":224838.6880511141,"t":1724288400}
+{"o":141.6295688445,"h":141.7169784924,"l":139.3273800959,"c":140.1280089124,"v":238364.6826657567,"t":1724292000}
+{"o":140.1280089124,"h":140.508794768,"l":139.7542159915,"c":140.381444962,"v":164112.7703244295,"t":1724295600}
+{"o":140.381444962,"h":140.8871319642,"l":140.0380473485,"c":140.7794863896,"v":143559.021355348,"t":1724299200}
+{"o":140.7794863896,"h":140.9394346701,"l":140.4987988081,"c":140.8229932647,"v":124576.9023420644,"t":1724302800}
+{"o":140.8229932647,"h":141.4004451459,"l":140.7135891237,"c":141.344011834,"v":135747.2906365074,"t":1724306400}
+{"o":141.344011834,"h":142.2307337353,"l":141.0226845749,"c":141.9113923526,"v":159690.8156530841,"t":1724310000}
+{"o":141.9113923526,"h":142.2118055669,"l":141.5864417138,"c":141.7823157444,"v":158957.9071141001,"t":1724313600}
+{"o":141.7823157444,"h":141.8252409693,"l":141.2588496311,"c":141.5574163049,"v":153948.2956110118,"t":1724317200}
+{"o":141.5574163049,"h":142.8947950123,"l":141.3534236418,"c":142.6731116485,"v":206774.1929789308,"t":1724320800}
+{"o":142.6731116485,"h":143.3552934964,"l":142.1624059603,"c":143.1323691849,"v":263203.0939153363,"t":1724324400}
+{"o":143.1323691849,"h":143.5203391105,"l":141.5995203135,"c":141.8382801117,"v":434027.7246425626,"t":1724328000}
+{"o":141.8382801117,"h":142.4454515667,"l":141.0185263748,"c":141.679626815,"v":330043.8496399734,"t":1724331600}
+{"o":141.679626815,"h":141.7802042776,"l":140.7851947326,"c":141.4126386396,"v":302227.3156843891,"t":1724335200}
+{"o":141.4126386396,"h":142.140408996,"l":140.6578343176,"c":141.2368970516,"v":258264.1571933144,"t":1724338800}
+{"o":141.2368970516,"h":141.912275711,"l":141.1374088453,"c":141.3850140953,"v":239761.6508366387,"t":1724342400}
+{"o":141.3850140953,"h":141.8964686635,"l":141.0451438889,"c":141.2040523473,"v":195467.8513083713,"t":1724346000}
+{"o":141.2040523473,"h":142.1590144868,"l":141.016113708,"c":141.5395954937,"v":167364.5905417576,"t":1724349600}
+{"o":141.5395954937,"h":141.7862994802,"l":141.2046562041,"c":141.3135299413,"v":186391.5586354339,"t":1724353200}
+{"o":141.3135299413,"h":142.141279218,"l":141.248502986,"c":141.9888625423,"v":259885.9897029224,"t":1724356800}
+{"o":141.9888625423,"h":142.3374462642,"l":141.6253678498,"c":141.9439691647,"v":180792.7576860674,"t":1724360400}
+{"o":141.9439691647,"h":142.0391148578,"l":141.6546583489,"c":141.8086897169,"v":157633.7336273612,"t":1724364000}
+{"o":141.8086897169,"h":142.0316576379,"l":141.6257535247,"c":141.8289870148,"v":165863.5670836927,"t":1724367600}
+{"o":141.8289870148,"h":143.9949989502,"l":141.7688859281,"c":142.9704318988,"v":248011.7966125683,"t":1724371200}
+{"o":142.9704318988,"h":143.3282178435,"l":142.4816066395,"c":143.305312931,"v":212945.3380350455,"t":1724374800}
+{"o":143.305312931,"h":144.2736687728,"l":143.1304364838,"c":143.3598857249,"v":241773.999204575,"t":1724378400}
+{"o":143.3598857249,"h":143.654553001,"l":142.9274901048,"c":143.0475707585,"v":173117.5232674325,"t":1724382000}
+{"o":143.0475707585,"h":143.6128647303,"l":142.9237321945,"c":142.9704037178,"v":161802.920303718,"t":1724385600}
+{"o":142.9704037178,"h":144.4758370419,"l":142.9704037178,"c":144.0228737419,"v":183269.8620593172,"t":1724389200}
+{"o":144.0228737419,"h":144.4869123213,"l":143.4668044339,"c":144.1658025676,"v":171911.8642115536,"t":1724392800}
+{"o":144.1658025676,"h":144.3153231798,"l":143.5772474718,"c":143.7291041847,"v":159871.1618772426,"t":1724396400}
+{"o":143.7291041847,"h":144.0740590871,"l":143.5506922705,"c":143.7262915466,"v":133264.9067972453,"t":1724400000}
+{"o":143.7262915466,"h":143.7262915466,"l":142.7850677467,"c":142.8966774353,"v":203524.7984988358,"t":1724403600}
+{"o":142.8966774353,"h":143.3293486375,"l":142.8088721315,"c":142.8510575673,"v":133117.7894900051,"t":1724407200}
+{"o":142.8510575673,"h":142.928950882,"l":141.9333430648,"c":142.0180770255,"v":170956.4365997474,"t":1724410800}
+{"o":142.0180770255,"h":143.1223420945,"l":142.0180770255,"c":142.9815795716,"v":165994.389988697,"t":1724414400}
+{"o":142.9815795716,"h":143.2119315832,"l":142.1414146283,"c":143.2076490151,"v":215309.3398134449,"t":1724418000}
+{"o":143.2076490151,"h":145.6547403728,"l":141.3208631549,"c":142.1769398696,"v":832285.7113853169,"t":1724421600}
+{"o":142.1769398696,"h":143.6131705085,"l":141.9059461249,"c":142.9442182769,"v":361570.9499575891,"t":1724425200}
+{"o":142.9442182769,"h":143.7679736383,"l":142.6386285065,"c":143.6183231178,"v":260147.8870702085,"t":1724428800}
+{"o":143.6183231178,"h":147.0824633995,"l":143.6001934879,"c":146.7372371672,"v":409555.6209097605,"t":1724432400}
+{"o":146.7372371672,"h":148.1616365616,"l":146.1647411778,"c":146.8465905137,"v":530264.1669588822,"t":1724436000}
+{"o":146.8465905137,"h":148.7674527129,"l":146.7697010739,"c":148.2821073339,"v":332718.4495624493,"t":1724439600}
+{"o":148.2821073339,"h":150.1651169693,"l":148.2465545165,"c":149.5039605283,"v":340214.6643005883,"t":1724443200}
+{"o":149.5039605283,"h":150.8906048879,"l":149.3534309907,"c":150.7623818325,"v":336797.6754429402,"t":1724446800}
+{"o":150.7623818325,"h":152.5635849789,"l":150.0917585767,"c":150.4791020134,"v":389107.3616553643,"t":1724450400}
+{"o":150.4791020134,"h":152.1788812539,"l":150.4791020134,"c":151.8431577219,"v":237449.0292087705,"t":1724454000}
+{"o":151.8431577219,"h":152.7951349215,"l":150.9051110478,"c":151.712914376,"v":286482.9477492548,"t":1724457600}
+{"o":151.712914376,"h":151.8779167814,"l":150.5261729239,"c":151.8688336173,"v":202745.1779343055,"t":1724461200}
+{"o":151.8688336173,"h":153.1495843193,"l":150.4550476426,"c":151.9151961905,"v":187358.7276836038,"t":1724464800}
+{"o":151.9151961905,"h":152.197280552,"l":151.5813367933,"c":151.8294052369,"v":147006.0190595967,"t":1724468400}
+{"o":151.8294052369,"h":152.6568733844,"l":151.7120498311,"c":152.5756457003,"v":136279.4729168267,"t":1724472000}
+{"o":152.5756457003,"h":153.9177245484,"l":152.4704752954,"c":153.0560576714,"v":209685.5633205023,"t":1724475600}
+{"o":153.0560576714,"h":153.4486822164,"l":152.5758904133,"c":152.5796405901,"v":211464.4833220171,"t":1724479200}
+{"o":152.5796405901,"h":153.2726320476,"l":152.5785406676,"c":153.1674340961,"v":135476.9977639663,"t":1724482800}
+{"o":153.1674340961,"h":154.149998094,"l":152.8703035792,"c":154.0912479395,"v":206687.6613049912,"t":1724486400}
+{"o":154.0912479395,"h":156.4717243314,"l":153.4927230868,"c":156.047743354,"v":191216.0519669068,"t":1724490000}
+{"o":156.047743354,"h":157.2536334692,"l":155.4363024851,"c":156.3064532978,"v":276766.7445536252,"t":1724493600}
+{"o":156.3064532978,"h":157.0373374619,"l":155.7679661124,"c":155.8666046938,"v":225011.8525175634,"t":1724497200}
+{"o":155.8666046938,"h":156.8120785253,"l":155.507058099,"c":155.8143196716,"v":225035.7696582988,"t":1724500800}
+{"o":155.8143196716,"h":156.4605583871,"l":155.6758658875,"c":156.4604121366,"v":262750.43320039,"t":1724504400}
+{"o":156.4604121366,"h":157.2144199428,"l":155.8133199421,"c":157.2144199428,"v":260025.4955765832,"t":1724508000}
+{"o":157.2144199428,"h":158.3456822147,"l":156.6871715871,"c":157.9095929803,"v":289273.9393927061,"t":1724511600}
+{"o":157.9095929803,"h":160.6170716122,"l":157.7856198843,"c":159.6388182445,"v":449424.6456691211,"t":1724515200}
+{"o":159.6388182445,"h":160.7555943677,"l":158.9547023125,"c":159.326279751,"v":389410.9750486761,"t":1724518800}
+{"o":159.326279751,"h":160.5319360393,"l":158.653313121,"c":159.8844229656,"v":328084.0185450536,"t":1724522400}
+{"o":159.8844229656,"h":160.4320825684,"l":158.8346563573,"c":159.0323743712,"v":233556.846982308,"t":1724526000}
+{"o":159.0323743712,"h":159.6027169036,"l":158.6743818639,"c":158.9278667152,"v":204983.2077986193,"t":1724529600}
+{"o":158.9278667152,"h":158.9362737769,"l":154.1730108517,"c":155.9828821252,"v":379872.0351000389,"t":1724533200}
+{"o":155.9828821252,"h":157.8811778112,"l":155.9350378699,"c":157.5137077274,"v":300277.84095069,"t":1724536800}
+{"o":157.5137077274,"h":159.3004479309,"l":157.3657885322,"c":159.1016504143,"v":198555.459207336,"t":1724540400}
+{"o":159.1016504143,"h":159.148822222,"l":157.112305104,"c":157.3500967147,"v":272747.9894445796,"t":1724544000}
+{"o":157.3500967147,"h":158.3731728482,"l":155.9012941869,"c":156.6827704926,"v":277541.5586856405,"t":1724547600}
+{"o":156.6827704926,"h":157.5407669065,"l":156.6111841673,"c":157.2667977785,"v":159355.0518815079,"t":1724551200}
+{"o":157.2667977785,"h":157.3839689407,"l":155.864885267,"c":156.7577751049,"v":206323.3971903379,"t":1724554800}
+{"o":156.7577751049,"h":157.2818440985,"l":155.9381244834,"c":157.2818440985,"v":184479.7554025652,"t":1724558400}
+{"o":157.2818440985,"h":157.5148608166,"l":156.7027238936,"c":156.81656077,"v":221226.8148078171,"t":1724562000}
+{"o":156.81656077,"h":156.9537262284,"l":156.0183099926,"c":156.2395064681,"v":186061.2982364015,"t":1724565600}
+{"o":156.2395064681,"h":156.2395064681,"l":153.7809544775,"c":154.6207189436,"v":283050.7626616496,"t":1724569200}
+{"o":154.6207189436,"h":155.7686539274,"l":154.2720099863,"c":155.6966345278,"v":201539.5037717863,"t":1724572800}
+{"o":155.6966345278,"h":156.4000979394,"l":155.1771384303,"c":155.9502135425,"v":181668.6142940074,"t":1724576400}
+{"o":155.9502135425,"h":156.0135810213,"l":154.8194607742,"c":155.2796909462,"v":151550.9827538332,"t":1724580000}
+{"o":155.2796909462,"h":156.3908274319,"l":155.206907059,"c":155.7557959862,"v":177517.8047883713,"t":1724583600}
+{"o":155.7557959862,"h":156.349720368,"l":155.4396426214,"c":156.349720368,"v":137431.5489684368,"t":1724587200}
+{"o":156.349720368,"h":157.5322300336,"l":156.232127121,"c":156.9754344087,"v":256337.9364382503,"t":1724590800}
+{"o":156.9754344087,"h":158.2851812057,"l":156.9660020128,"c":157.563793048,"v":222240.40495925,"t":1724594400}
+{"o":157.563793048,"h":158.4129588273,"l":157.132314032,"c":157.8223773031,"v":239505.2323792957,"t":1724598000}
+{"o":157.8223773031,"h":158.8041239363,"l":156.9981241599,"c":157.5249528378,"v":236283.7381222571,"t":1724601600}
+{"o":157.5249528378,"h":158.2804170844,"l":157.2469477331,"c":157.9482824223,"v":190083.2721618972,"t":1724605200}
+{"o":157.9482824223,"h":158.456781354,"l":157.4163734048,"c":158.020194723,"v":194850.681903975,"t":1724608800}
+{"o":158.020194723,"h":158.2803742292,"l":157.2360888746,"c":157.6375125926,"v":181689.3078950295,"t":1724612400}
+{"o":157.6375125926,"h":158.0341903273,"l":157.0925657989,"c":157.438067392,"v":193588.1093863701,"t":1724616000}
+{"o":157.438067392,"h":159.9995080602,"l":157.3111681961,"c":159.7585091103,"v":323277.1853944354,"t":1724619600}
+{"o":159.7585091103,"h":160.4602517096,"l":158.5935680247,"c":159.0885579106,"v":244205.4452364027,"t":1724623200}
+{"o":159.0885579106,"h":159.7358975106,"l":156.9730827713,"c":157.411147826,"v":290760.5291870171,"t":1724626800}
+{"o":157.411147826,"h":158.373308111,"l":156.7802211473,"c":157.5453543749,"v":277910.3594573613,"t":1724630400}
+{"o":157.5453543749,"h":157.7090244935,"l":156.4151404311,"c":156.5495502852,"v":203178.1120492292,"t":1724634000}
+{"o":156.5495502852,"h":157.0762478781,"l":155.9484072411,"c":157.0582755237,"v":204331.6943286314,"t":1724637600}
+{"o":157.0582755237,"h":158.6275313005,"l":156.797932507,"c":158.5950652171,"v":167032.4342566646,"t":1724641200}
+{"o":163.9624391865,"h":165.408283176,"l":163.8683663365,"c":163.9624391865,"v":776450.9108888266,"t":1717444800}
+{"o":163.9624391865,"h":164.3909491092,"l":163.3348158163,"c":163.7581486727,"v":655967.7620763008,"t":1717448400}
+{"o":163.7581486727,"h":163.9069941978,"l":163.2388364041,"c":163.7081163007,"v":393831.2992177492,"t":1717452000}
+{"o":163.7081163007,"h":163.9062091118,"l":162.7949348042,"c":163.320167333,"v":368126.3172160829,"t":1717455600}
+{"o":163.320167333,"h":164.0327897376,"l":162.7512399694,"c":163.766667515,"v":412992.7237825663,"t":1717459200}
+{"o":163.766667515,"h":165.067066727,"l":163.2569708509,"c":164.8465213077,"v":407083.6049819706,"t":1717462800}
+{"o":164.8465213077,"h":164.8465213077,"l":164.0425139938,"c":164.4608622,"v":329051.8776932337,"t":1717466400}
+{"o":164.4608622,"h":164.9008390885,"l":164.2008414851,"c":164.7385809494,"v":322251.9487924653,"t":1717470000}
+{"o":164.7385809494,"h":165.3501260664,"l":164.2345468944,"c":164.4761572035,"v":335827.1621892271,"t":1717473600}
+{"o":164.4761572035,"h":164.7688293457,"l":163.5600444367,"c":163.5600444367,"v":305429.3730391289,"t":1717477200}
+{"o":163.5600444367,"h":164.2700826128,"l":163.1921710613,"c":163.9409474086,"v":412415.9077649051,"t":1717480800}
+{"o":163.9409474086,"h":164.2119998644,"l":163.461954297,"c":163.461954297,"v":296699.784892425,"t":1717484400}
+{"o":163.461954297,"h":164.1197076058,"l":163.202359624,"c":163.241948947,"v":319671.6446532176,"t":1717488000}
+{"o":163.241948947,"h":163.5724222369,"l":162.1558596754,"c":162.9378167005,"v":315754.3057381992,"t":1717491600}
+{"o":162.9378167005,"h":163.9187208518,"l":162.7301885095,"c":163.7564161458,"v":304425.8995842778,"t":1717495200}
+{"o":163.7564161458,"h":164.0794516393,"l":163.4150973373,"c":163.8108040947,"v":321558.8145237464,"t":1717498800}
+{"o":163.8108040947,"h":164.4417170834,"l":163.5497510958,"c":164.044988369,"v":389315.4819305814,"t":1717502400}
+{"o":164.044988369,"h":164.8596739774,"l":163.6436170238,"c":164.5013561394,"v":543724.3909211396,"t":1717506000}
+{"o":164.5013561394,"h":165.504582629,"l":163.9929951537,"c":164.2951200528,"v":542797.3893916581,"t":1717509600}
+{"o":164.2951200528,"h":166.1748988751,"l":163.9445647251,"c":166.1748988751,"v":497862.5707778016,"t":1717513200}
+{"o":166.1748988751,"h":168.2397531619,"l":166.1016354191,"c":167.6814760746,"v":672114.7964645284,"t":1717516800}
+{"o":167.6814760746,"h":167.8079456015,"l":166.572086788,"c":167.5200182541,"v":464543.9774078411,"t":1717520400}
+{"o":167.5200182541,"h":168.6616973657,"l":167.3861029703,"c":168.2059819469,"v":429718.9147484193,"t":1717524000}
+{"o":168.2059819469,"h":168.2059819469,"l":166.6958141451,"c":167.7953206567,"v":487657.8296211933,"t":1717527600}
+{"o":167.7953206567,"h":168.1866013117,"l":166.5989686228,"c":167.7379811318,"v":446879.7479914675,"t":1717531200}
+{"o":167.7379811318,"h":168.3186848715,"l":167.3529008422,"c":167.907855875,"v":387577.8563192702,"t":1717534800}
+{"o":167.907855875,"h":169.2782969057,"l":167.907855875,"c":169.2129322152,"v":623095.3019424938,"t":1717538400}
+{"o":169.2129322152,"h":170.1639545033,"l":168.891841958,"c":169.9951715969,"v":403762.4835086641,"t":1717542000}
+{"o":169.9951715969,"h":170.7788395951,"l":169.4581069799,"c":170.3442211304,"v":408318.0367730467,"t":1717545600}
+{"o":170.3442211304,"h":171.7606017502,"l":169.8234323653,"c":171.3192662022,"v":382637.6471977585,"t":1717549200}
+{"o":171.3192662022,"h":173.0871355197,"l":171.0494820276,"c":171.7123058173,"v":514170.0704770718,"t":1717552800}
+{"o":171.7123058173,"h":172.0914757968,"l":170.8619470148,"c":171.2303872367,"v":359043.0779247435,"t":1717556400}
+{"o":171.2303872367,"h":171.6894179208,"l":170.5885493703,"c":171.3901344219,"v":362508.3684422229,"t":1717560000}
+{"o":171.3901344219,"h":172.0131202669,"l":170.7217467319,"c":171.790387061,"v":383382.5066569566,"t":1717563600}
+{"o":171.790387061,"h":172.4743990471,"l":171.6742407026,"c":172.2573838935,"v":374958.9241106789,"t":1717567200}
+{"o":172.2573838935,"h":172.5393316244,"l":171.6161088871,"c":171.7084515693,"v":453086.8040392975,"t":1717570800}
+{"o":171.7084515693,"h":171.9485891353,"l":170.8476049047,"c":171.3414355551,"v":493128.1561823084,"t":1717574400}
+{"o":171.3414355551,"h":172.3312425356,"l":171.0485453469,"c":171.69894235,"v":484822.2527316358,"t":1717578000}
+{"o":171.69894235,"h":172.0462353758,"l":170.8011160602,"c":170.8011160602,"v":459150.9135867233,"t":1717581600}
+{"o":170.8011160602,"h":171.2783390023,"l":170.4078006426,"c":171.201087478,"v":436444.912978971,"t":1717585200}
+{"o":171.201087478,"h":171.875056714,"l":170.334577518,"c":171.2156471846,"v":553367.8559489831,"t":1717588800}
+{"o":171.2156471846,"h":172.2015592695,"l":170.4759293073,"c":170.723526139,"v":727688.2266746816,"t":1717592400}
+{"o":170.723526139,"h":171.4498006541,"l":169.6221380804,"c":171.0583342813,"v":647334.2029094035,"t":1717596000}
+{"o":171.0583342813,"h":173.3965434859,"l":170.960836132,"c":173.0121890239,"v":584454.6221607925,"t":1717599600}
+{"o":173.0121890239,"h":173.854082449,"l":172.0631333057,"c":172.2941412465,"v":585720.7444555575,"t":1717603200}
+{"o":172.2941412465,"h":173.6573223757,"l":172.1403258043,"c":172.9325940168,"v":504327.7192944777,"t":1717606800}
+{"o":172.9325940168,"h":173.3841824811,"l":170.9358201827,"c":171.4902627281,"v":542050.4753732855,"t":1717610400}
+{"o":171.4902627281,"h":171.7799874417,"l":170.7825641386,"c":171.2727027619,"v":463841.1363367934,"t":1717614000}
+{"o":171.2727027619,"h":171.8638479655,"l":171.0661886248,"c":171.7550702266,"v":425058.5773307055,"t":1717617600}
+{"o":171.7550702266,"h":171.8305394051,"l":171.1516215234,"c":171.4374057408,"v":398608.2572230533,"t":1717621200}
+{"o":171.4374057408,"h":172.1098978732,"l":171.2460619887,"c":171.4983047763,"v":413625.2679632615,"t":1717624800}
+{"o":171.4983047763,"h":171.9741021333,"l":171.2929435065,"c":171.8143166512,"v":423860.7376391983,"t":1717628400}
+{"o":171.8143166512,"h":172.1693465351,"l":171.4291127073,"c":171.9822138912,"v":388994.4550637208,"t":1717632000}
+{"o":171.9822138912,"h":172.5074341947,"l":171.4840474882,"c":171.8909948401,"v":385235.0102790852,"t":1717635600}
+{"o":171.8909948401,"h":172.6985372156,"l":171.8081018914,"c":172.6327310698,"v":371333.9984438688,"t":1717639200}
+{"o":172.6327310698,"h":172.6327310698,"l":171.9171512984,"c":172.1430665726,"v":350171.9309123076,"t":1717642800}
+{"o":172.1430665726,"h":172.6836345721,"l":170.8672706941,"c":172.0292103156,"v":426115.2406619705,"t":1717646400}
+{"o":172.0292103156,"h":172.0292103156,"l":170.5481315132,"c":170.6000574122,"v":350172.5275404846,"t":1717650000}
+{"o":170.6000574122,"h":170.8695014231,"l":169.8475710384,"c":170.2566500715,"v":357840.5377611025,"t":1717653600}
+{"o":170.2566500715,"h":171.0305197194,"l":169.8095766207,"c":170.8963926863,"v":450107.4333949531,"t":1717657200}
+{"o":170.8963926863,"h":171.3474754981,"l":170.3416360562,"c":171.227609226,"v":507056.5356952446,"t":1717660800}
+{"o":171.227609226,"h":172.1374024515,"l":170.8476553664,"c":171.1459753605,"v":483209.7187342914,"t":1717664400}
+{"o":171.1459753605,"h":171.1548283644,"l":170.3500627071,"c":170.9950175347,"v":508651.6409146105,"t":1717668000}
+{"o":170.9950175347,"h":171.3359100963,"l":170.7425126371,"c":171.3359100963,"v":477207.2118830972,"t":1717671600}
+{"o":171.3359100963,"h":171.7333069784,"l":170.7746626171,"c":171.1646988281,"v":515203.3596022959,"t":1717675200}
+{"o":171.1646988281,"h":171.5993901282,"l":170.672906192,"c":170.8650892238,"v":494985.4655217276,"t":1717678800}
+{"o":170.8650892238,"h":171.489546684,"l":170.5040163293,"c":171.4802733802,"v":715567.7544500898,"t":1717682400}
+{"o":171.4802733802,"h":171.9514600678,"l":171.1181886088,"c":171.1941985985,"v":882959.8692451984,"t":1717686000}
+{"o":171.1941985985,"h":171.3235444689,"l":169.6440418856,"c":169.8883639534,"v":720691.8301018709,"t":1717689600}
+{"o":169.8883639534,"h":170.645981143,"l":169.1701151011,"c":170.0924318052,"v":863381.4018612336,"t":1717693200}
+{"o":170.0924318052,"h":170.290922211,"l":168.9290598125,"c":169.3304793468,"v":782682.905654265,"t":1717696800}
+{"o":169.3304793468,"h":169.3370163147,"l":166.5946008058,"c":167.35333653,"v":908723.3786496635,"t":1717700400}
+{"o":167.35333653,"h":169.0849556736,"l":165.8850677568,"c":168.6730391853,"v":810113.0762238838,"t":1717704000}
+{"o":168.6730391853,"h":169.0626510934,"l":168.0592440918,"c":168.3849666636,"v":648996.7695470965,"t":1717707600}
+{"o":168.3849666636,"h":168.9874689868,"l":168.1104091997,"c":168.8214434802,"v":613220.6406731132,"t":1717711200}
+{"o":168.8214434802,"h":169.0570989391,"l":167.6643381208,"c":168.3869403434,"v":682073.1132955892,"t":1717714800}
+{"o":168.3869403434,"h":168.8280004482,"l":168.0504080871,"c":168.3750165352,"v":619601.2478449101,"t":1717718400}
+{"o":168.3750165352,"h":168.5873378462,"l":167.6388086113,"c":168.3341538278,"v":557097.8905051034,"t":1717722000}
+{"o":168.3341538278,"h":168.7749634254,"l":167.2637630739,"c":168.1183653055,"v":584501.0988805,"t":1717725600}
+{"o":168.1183653055,"h":168.8314810656,"l":167.9503930605,"c":168.8314810656,"v":495790.6282421274,"t":1717729200}
+{"o":168.8314810656,"h":170.5637648666,"l":168.6328772621,"c":170.2823615981,"v":491347.1421586412,"t":1717732800}
+{"o":170.2823615981,"h":170.8171019474,"l":169.9579872566,"c":170.3778100364,"v":466979.5402685073,"t":1717736400}
+{"o":170.3778100364,"h":170.7153713638,"l":170.0085999643,"c":170.5284292308,"v":453778.0765635045,"t":1717740000}
+{"o":170.5284292308,"h":170.7909593908,"l":170.1862555259,"c":170.2794373896,"v":539957.1533141222,"t":1717743600}
+{"o":170.2794373896,"h":170.6481206994,"l":170.0185642185,"c":170.2982213704,"v":456103.0491623228,"t":1717747200}
+{"o":170.2982213704,"h":170.4094944188,"l":169.6101784317,"c":169.9052233334,"v":461139.3254994578,"t":1717750800}
+{"o":169.9052233334,"h":170.1718823539,"l":169.1023757686,"c":169.6319947942,"v":474504.9352047364,"t":1717754400}
+{"o":169.6319947942,"h":170.484780585,"l":169.244461524,"c":170.3081768678,"v":549752.3954434464,"t":1717758000}
+{"o":170.3081768678,"h":171.0083315713,"l":167.4837734336,"c":169.317732472,"v":958575.7697164669,"t":1717761600}
+{"o":169.317732472,"h":170.0305208851,"l":168.7421406426,"c":169.6422358521,"v":797498.0381722942,"t":1717765200}
+{"o":169.6422358521,"h":169.9821383561,"l":168.4722510126,"c":169.6883418964,"v":977039.3579953065,"t":1717768800}
+{"o":169.6883418964,"h":169.6883418964,"l":167.5899901793,"c":168.3113752305,"v":992863.041580471,"t":1717772400}
+{"o":168.3113752305,"h":168.6077617176,"l":166.7686861664,"c":166.9605272092,"v":1019728.0527218364,"t":1717776000}
+{"o":166.9605272092,"h":167.0029938179,"l":163.5722229501,"c":163.8474476253,"v":1259423.4526176199,"t":1717779600}
+{"o":163.8474476253,"h":163.8474476253,"l":152.1388582768,"c":159.3479085653,"v":2619062.6032583574,"t":1717783200}
+{"o":159.3479085653,"h":165.557790694,"l":158.5264370826,"c":160.3670126965,"v":1098079.3194473435,"t":1717786800}
+{"o":160.3670126965,"h":161.3749878416,"l":158.8277875976,"c":161.0358189797,"v":879157.1478717009,"t":1717790400}
+{"o":161.0358189797,"h":161.4209049485,"l":160.5844091118,"c":160.8638743731,"v":1030784.7888464294,"t":1717794000}
+{"o":160.8638743731,"h":161.5255631049,"l":160.6190325171,"c":161.4034389046,"v":1040255.191431368,"t":1717797600}
+{"o":161.4034389046,"h":161.5671978306,"l":160.7333949561,"c":160.7813196529,"v":710002.8093823588,"t":1717801200}
+{"o":160.7813196529,"h":160.8574623268,"l":160.2033321297,"c":160.4194031288,"v":680575.8657603412,"t":1717804800}
+{"o":160.4194031288,"h":161.5373423317,"l":160.3539715408,"c":161.4037820075,"v":524530.605723241,"t":1717808400}
+{"o":161.4037820075,"h":161.4233216784,"l":160.5350327287,"c":160.8759567639,"v":431017.4796874554,"t":1717812000}
+{"o":160.8759567639,"h":161.3065857869,"l":160.652984734,"c":160.9770079949,"v":387029.8347671117,"t":1717815600}
+{"o":160.9770079949,"h":161.1632466407,"l":160.2472475063,"c":160.3507105389,"v":425893.9505593058,"t":1717819200}
+{"o":160.3507105389,"h":161.0870985982,"l":159.8362642312,"c":160.7068214861,"v":420133.1426994537,"t":1717822800}
+{"o":160.7068214861,"h":161.0606681862,"l":160.4155715383,"c":160.8923614123,"v":509720.1164097334,"t":1717826400}
+{"o":160.8923614123,"h":162.0629242347,"l":160.8923614123,"c":161.9081300101,"v":377403.8190572162,"t":1717830000}
+{"o":161.9081300101,"h":161.9314385737,"l":160.7986027369,"c":160.9230681102,"v":387425.4275958266,"t":1717833600}
+{"o":160.9230681102,"h":161.0095838627,"l":160.3963274425,"c":160.6792310299,"v":436720.204434582,"t":1717837200}
+{"o":160.6792310299,"h":160.7626130438,"l":159.7391139295,"c":160.319487725,"v":483020.4487588285,"t":1717840800}
+{"o":160.319487725,"h":160.5797301065,"l":158.4362664021,"c":158.8373306513,"v":566915.6680712041,"t":1717844400}
+{"o":158.8373306513,"h":159.154872412,"l":155.859428099,"c":158.2480097116,"v":566000.0255795338,"t":1717848000}
+{"o":158.2480097116,"h":158.7978563831,"l":155.6693876921,"c":158.7978563831,"v":767079.2127427877,"t":1717851600}
+{"o":158.7978563831,"h":159.5938686013,"l":155.7964485036,"c":159.4312818719,"v":525090.6404462983,"t":1717855200}
+{"o":159.4312818719,"h":159.7115108834,"l":158.2414670198,"c":158.5420998069,"v":761176.9866334972,"t":1717858800}
+{"o":158.5420998069,"h":158.8858193279,"l":157.2944117757,"c":158.1089433256,"v":568292.8704528735,"t":1717862400}
+{"o":158.1089433256,"h":158.7303688894,"l":155.9190962334,"c":158.6906297872,"v":574218.4537840213,"t":1717866000}
+{"o":158.6906297872,"h":159.4632691946,"l":158.2571414099,"c":158.3622130875,"v":914986.8713689964,"t":1717869600}
+{"o":158.3622130875,"h":158.8238065158,"l":155.8653311289,"c":158.2015374714,"v":544253.3569816102,"t":1717873200}
+{"o":158.2015374714,"h":158.4197980812,"l":157.0267560232,"c":157.6437061394,"v":431407.2296628078,"t":1717876800}
+{"o":157.6437061394,"h":157.7675736705,"l":157.0760099102,"c":157.2393369594,"v":393142.6380918688,"t":1717880400}
+{"o":157.2393369594,"h":157.3569611346,"l":155.7321439485,"c":156.8881486242,"v":416364.6887044882,"t":1717884000}
+{"o":156.8881486242,"h":157.0231686644,"l":154.7322882885,"c":156.2570495845,"v":425831.474131599,"t":1717887600}
+{"o":156.2570495845,"h":156.9353363853,"l":156.1120020088,"c":156.5740476273,"v":416780.2392534644,"t":1717891200}
+{"o":156.5740476273,"h":157.1843499575,"l":156.3937616122,"c":157.0461881061,"v":378982.3652655115,"t":1717894800}
+{"o":157.0461881061,"h":157.0488637148,"l":153.1713590408,"c":155.6060639685,"v":456553.7943490006,"t":1717898400}
+{"o":155.6060639685,"h":156.4491816317,"l":154.8207629106,"c":156.2044458853,"v":379743.6955845376,"t":1717902000}
+{"o":156.2044458853,"h":157.0273685931,"l":156.1251282782,"c":156.4697341475,"v":302244.0055961016,"t":1717905600}
+{"o":156.4697341475,"h":157.5716747286,"l":154.2799264027,"c":157.2532405864,"v":398889.8599814618,"t":1717909200}
+{"o":157.2532405864,"h":157.8373943083,"l":157.143525976,"c":157.6701006871,"v":353257.4738673209,"t":1717912800}
+{"o":157.6701006871,"h":158.1398014598,"l":157.3062683832,"c":157.4219928245,"v":312553.116296959,"t":1717916400}
+{"o":157.4219928245,"h":158.0586932344,"l":157.0240189926,"c":157.926270309,"v":264901.5143134447,"t":1717920000}
+{"o":157.926270309,"h":158.1959769108,"l":157.6065476244,"c":157.9029307247,"v":281038.323088158,"t":1717923600}
+{"o":157.9029307247,"h":157.9068982879,"l":156.1331399301,"c":157.4185778984,"v":317756.6452042312,"t":1717927200}
+{"o":157.4185778984,"h":158.040250442,"l":155.7786885805,"c":157.8945908656,"v":315400.2286329214,"t":1717930800}
+{"o":157.8945908656,"h":159.9448990693,"l":157.5581294311,"c":159.4972785734,"v":461926.9311047287,"t":1717934400}
+{"o":159.4972785734,"h":159.7249489086,"l":158.0085257426,"c":158.8774529968,"v":510291.6746364281,"t":1717938000}
+{"o":158.8774529968,"h":159.8365215799,"l":158.7128041018,"c":159.7711069049,"v":467921.8129101308,"t":1717941600}
+{"o":159.7711069049,"h":160.2613773168,"l":159.4769658693,"c":160.1221293987,"v":484506.0024252883,"t":1717945200}
+{"o":160.1221293987,"h":160.183842657,"l":159.3781140782,"c":159.6310676458,"v":447678.8926370709,"t":1717948800}
+{"o":159.6310676458,"h":159.7513849181,"l":158.9990525823,"c":159.3156306181,"v":469563.5737914328,"t":1717952400}
+{"o":159.3156306181,"h":160.9892206913,"l":158.9976103469,"c":160.82191863,"v":450578.7790190522,"t":1717956000}
+{"o":160.82191863,"h":161.4062875964,"l":160.5025751119,"c":160.592510208,"v":553946.1393283851,"t":1717959600}
+{"o":160.592510208,"h":160.592510208,"l":159.6698249233,"c":159.8690249051,"v":455762.6848288988,"t":1717963200}
+{"o":159.8690249051,"h":160.4734899575,"l":159.6443050709,"c":160.267864004,"v":451286.0045987417,"t":1717966800}
+{"o":160.267864004,"h":160.7550164885,"l":159.9916116401,"c":160.3315851171,"v":387901.5244268168,"t":1717970400}
+{"o":160.3315851171,"h":160.5699277837,"l":160.1718193719,"c":160.4901413534,"v":284457.6655864515,"t":1717974000}
+{"o":160.4901413534,"h":160.6072527711,"l":159.0218040675,"c":159.5273063742,"v":449738.5816295976,"t":1717977600}
+{"o":159.5273063742,"h":160.1514210089,"l":159.126968353,"c":159.6407080385,"v":322084.9938026667,"t":1717981200}
+{"o":159.6407080385,"h":160.0593414397,"l":159.1345270393,"c":159.3350818849,"v":308026.0047837341,"t":1717984800}
+{"o":159.3350818849,"h":159.345865483,"l":158.0407214348,"c":158.2421492378,"v":529350.9823568255,"t":1717988400}
+{"o":158.2421492378,"h":158.9212610559,"l":157.7298637279,"c":158.6478666541,"v":366585.3528806388,"t":1717992000}
+{"o":158.6478666541,"h":158.6566378204,"l":157.7034770036,"c":158.2444041257,"v":338161.7290081184,"t":1717995600}
+{"o":158.2444041257,"h":158.4307722489,"l":157.1599511217,"c":157.6013415228,"v":406765.5533620637,"t":1717999200}
+{"o":157.6013415228,"h":157.6779339078,"l":155.8637754269,"c":156.0137759532,"v":370848.0534931708,"t":1718002800}
+{"o":156.0137759532,"h":158.1774158931,"l":155.9487183016,"c":157.7030940037,"v":387943.867774848,"t":1718006400}
+{"o":157.7030940037,"h":158.5842692469,"l":156.953897895,"c":158.4552269735,"v":324312.0964860486,"t":1718010000}
+{"o":158.4552269735,"h":158.5542170787,"l":157.9021883734,"c":158.1798975257,"v":355280.8700135963,"t":1718013600}
+{"o":158.1798975257,"h":158.3073529773,"l":157.53262711,"c":157.8026999544,"v":391247.4620691318,"t":1718017200}
+{"o":157.8026999544,"h":157.8623257673,"l":156.7546238987,"c":156.8749916598,"v":396300.7140951355,"t":1718020800}
+{"o":156.8749916598,"h":157.5751678919,"l":156.1019635835,"c":157.2834828467,"v":559326.8056367654,"t":1718024400}
+{"o":157.2834828467,"h":158.3573384275,"l":156.5190346534,"c":158.2226653721,"v":526048.4762638322,"t":1718028000}
+{"o":158.2226653721,"h":161.5381609157,"l":158.1295497207,"c":160.7614275289,"v":702161.8765885793,"t":1718031600}
+{"o":160.7614275289,"h":161.1550149989,"l":159.2085094149,"c":160.356538826,"v":655330.4962839956,"t":1718035200}
+{"o":160.356538826,"h":161.0535920779,"l":159.7171862917,"c":160.9822312549,"v":491406.7707491547,"t":1718038800}
+{"o":160.9822312549,"h":161.2419223519,"l":159.497628811,"c":160.3050033006,"v":548415.3669727262,"t":1718042400}
+{"o":160.3050033006,"h":160.3836936023,"l":158.4405917891,"c":158.728888773,"v":621146.2070396225,"t":1718046000}
+{"o":158.728888773,"h":159.039759942,"l":157.4121446224,"c":158.2846860573,"v":625510.74495716,"t":1718049600}
+{"o":158.2846860573,"h":158.7188487508,"l":157.2689062274,"c":157.899953321,"v":562594.4724170119,"t":1718053200}
+{"o":157.899953321,"h":158.007550104,"l":157.1592269772,"c":157.7086992475,"v":474040.1409070277,"t":1718056800}
+{"o":157.7086992475,"h":157.7994659054,"l":156.6578064741,"c":157.4223344653,"v":414786.3623025777,"t":1718060400}
+{"o":157.4223344653,"h":158.0371364813,"l":156.8251035682,"c":157.2888815972,"v":456846.1859973595,"t":1718064000}
+{"o":157.2888815972,"h":158.131314386,"l":153.7137631809,"c":154.7448745529,"v":547480.6062374398,"t":1718067600}
+{"o":154.7448745529,"h":156.299679082,"l":153.3674097505,"c":155.0600225121,"v":716389.0289658759,"t":1718071200}
+{"o":155.0600225121,"h":155.4231096445,"l":153.9691901455,"c":154.4886024345,"v":493070.8898239718,"t":1718074800}
+{"o":154.4886024345,"h":154.518515677,"l":151.075783661,"c":152.8815066646,"v":538673.3425047641,"t":1718078400}
+{"o":152.8815066646,"h":153.0211846709,"l":151.9781362302,"c":152.6584137314,"v":403649.5998593163,"t":1718082000}
+{"o":152.6584137314,"h":153.1569816159,"l":150.9766317223,"c":152.0039643926,"v":420727.7947575729,"t":1718085600}
+{"o":152.0039643926,"h":152.6207886532,"l":151.003928068,"c":151.9060054196,"v":401870.6645383353,"t":1718089200}
+{"o":151.9060054196,"h":152.9255234215,"l":151.4354092908,"c":152.2319353379,"v":416816.5606472795,"t":1718092800}
+{"o":152.2319353379,"h":152.7914997281,"l":151.1988831195,"c":152.4153553526,"v":393150.7401133876,"t":1718096400}
+{"o":152.4153553526,"h":153.7369173074,"l":151.8403895571,"c":153.1687759782,"v":422395.3190409805,"t":1718100000}
+{"o":153.1687759782,"h":153.2111418713,"l":151.9598213626,"c":152.118662718,"v":508650.8406814756,"t":1718103600}
+{"o":152.118662718,"h":152.8675206497,"l":151.7684001472,"c":152.1394552366,"v":522463.356879503,"t":1718107200}
+{"o":152.1394552366,"h":152.7252756887,"l":149.3252485875,"c":149.6005071333,"v":716937.1095398084,"t":1718110800}
+{"o":149.6005071333,"h":151.149829008,"l":149.003567622,"c":150.3572697978,"v":662055.2366296494,"t":1718114400}
+{"o":150.3572697978,"h":150.8402891756,"l":144.8221562159,"c":146.0878112819,"v":957436.4033287838,"t":1718118000}
+{"o":146.0878112819,"h":148.0741713958,"l":145.2975020601,"c":146.1881957578,"v":674144.0172959341,"t":1718121600}
+{"o":146.1881957578,"h":147.0552952866,"l":143.2894538954,"c":146.1601914526,"v":542571.268078536,"t":1718125200}
+{"o":146.1601914526,"h":147.9761352486,"l":145.7382192794,"c":147.2507944149,"v":534652.9791634398,"t":1718128800}
+{"o":147.2507944149,"h":148.3364942402,"l":146.3425109836,"c":147.7170819774,"v":575636.32722043,"t":1718132400}
+{"o":147.7170819774,"h":147.836565925,"l":146.6547302539,"c":146.8394875247,"v":513617.6651622719,"t":1718136000}
+{"o":146.8394875247,"h":148.1970559961,"l":146.783512639,"c":147.9125494082,"v":657423.1418874984,"t":1718139600}
+{"o":147.9125494082,"h":148.6003614889,"l":147.3967925869,"c":148.0509803465,"v":439968.681180168,"t":1718143200}
+{"o":148.0509803465,"h":148.7404739706,"l":147.427104489,"c":147.807809901,"v":520830.8505385315,"t":1718146800}
+{"o":147.807809901,"h":148.1337689843,"l":145.693135354,"c":146.7076589009,"v":640373.5611638509,"t":1718150400}
+{"o":146.7076589009,"h":147.0957956336,"l":142.8691562236,"c":145.6906959221,"v":678601.2171923148,"t":1718154000}
+{"o":145.6906959221,"h":148.0520187344,"l":144.9673550661,"c":147.8443827782,"v":508610.1717359883,"t":1718157600}
+{"o":147.8443827782,"h":148.4626427997,"l":146.3541349284,"c":148.1427144456,"v":394288.3132691946,"t":1718161200}
+{"o":148.1427144456,"h":150.415351345,"l":148.0428372306,"c":149.743479523,"v":450093.3151193014,"t":1718164800}
+{"o":149.743479523,"h":149.8283804862,"l":148.5276059792,"c":148.6055881365,"v":379140.4929356507,"t":1718168400}
+{"o":148.6055881365,"h":150.0887786613,"l":148.599068564,"c":149.3107343587,"v":354472.9675119897,"t":1718172000}
+{"o":149.3107343587,"h":150.405527902,"l":149.2138684032,"c":150.235931649,"v":334191.4553080142,"t":1718175600}
+{"o":150.235931649,"h":150.8101275424,"l":149.6395469256,"c":149.7687777642,"v":288073.4032793865,"t":1718179200}
+{"o":149.7687777642,"h":151.1588832372,"l":149.4963319217,"c":150.6699414432,"v":396806.9277756051,"t":1718182800}
+{"o":150.6699414432,"h":152.1275628196,"l":150.6699414432,"c":151.2121742969,"v":488215.7829427308,"t":1718186400}
+{"o":151.2121742969,"h":151.5120204881,"l":150.1651528208,"c":150.2261254954,"v":447782.0864959827,"t":1718190000}
+{"o":150.2261254954,"h":157.9117150005,"l":150.1237878439,"c":157.2489129368,"v":928599.8933828353,"t":1718193600}
+{"o":157.2489129368,"h":160.1273073459,"l":156.7076846393,"c":157.6762538832,"v":783030.0898805506,"t":1718197200}
+{"o":157.6762538832,"h":159.1419149958,"l":157.0725730462,"c":158.4885878778,"v":659233.7940659029,"t":1718200800}
+{"o":158.4885878778,"h":158.6734585239,"l":156.1439020425,"c":157.2168143212,"v":620388.8692339465,"t":1718204400}
+{"o":157.2168143212,"h":158.1500483717,"l":156.2792759929,"c":157.2126647214,"v":627700.3030637422,"t":1718208000}
+{"o":157.2126647214,"h":158.2900001354,"l":156.6326314626,"c":157.9318507988,"v":659414.0222491099,"t":1718211600}
+{"o":157.9318507988,"h":158.0170285392,"l":153.8796904408,"c":154.4008493862,"v":1055383.573926958,"t":1718215200}
+{"o":154.4008493862,"h":156.6847341378,"l":149.3952109428,"c":151.7045792567,"v":1061495.8783105216,"t":1718218800}
+{"o":151.7045792567,"h":153.6554423053,"l":150.7028602899,"c":153.3591796149,"v":659108.5820328888,"t":1718222400}
+{"o":153.3591796149,"h":154.1330258765,"l":152.9182984714,"c":153.6678515105,"v":597308.2228661822,"t":1718226000}
+{"o":153.6678515105,"h":154.0714413541,"l":153.2106959824,"c":153.956376374,"v":474912.8034939669,"t":1718229600}
+{"o":153.956376374,"h":154.0204642709,"l":152.7451864416,"c":153.6175472848,"v":431132.4463939109,"t":1718233200}
+{"o":153.6175472848,"h":153.6175472848,"l":151.4536252679,"c":153.0576591188,"v":434051.7009073852,"t":1718236800}
+{"o":153.0576591188,"h":153.8133500798,"l":151.214900089,"c":151.3511341375,"v":451947.2525936241,"t":1718240400}
+{"o":151.3511341375,"h":152.1146165041,"l":148.8219497898,"c":150.2591915669,"v":528324.6476945952,"t":1718244000}
+{"o":150.2591915669,"h":150.2670975918,"l":148.004153665,"c":149.9503210836,"v":711082.005136314,"t":1718247600}
+{"o":149.9503210836,"h":151.2973936771,"l":149.6524356263,"c":150.5279886561,"v":430122.893293756,"t":1718251200}
+{"o":150.5279886561,"h":151.0741882106,"l":150.4963811611,"c":150.8142598611,"v":425895.9664005161,"t":1718254800}
+{"o":150.8142598611,"h":150.994412452,"l":148.4659206339,"c":149.8926229106,"v":823229.302637103,"t":1718258400}
+{"o":149.8926229106,"h":150.6645461978,"l":147.9661293872,"c":150.5870842614,"v":591801.4022756175,"t":1718262000}
+{"o":150.5870842614,"h":150.9173741886,"l":150.0436974341,"c":150.3565719406,"v":430789.7097169713,"t":1718265600}
+{"o":150.3565719406,"h":150.4448395868,"l":148.0558575606,"c":149.5600876858,"v":456534.8624592729,"t":1718269200}
+{"o":149.5600876858,"h":150.5774254931,"l":148.5288765535,"c":150.0975315791,"v":452516.0250752283,"t":1718272800}
+{"o":150.0975315791,"h":150.3871056692,"l":147.670204529,"c":148.104931395,"v":418203.43501603,"t":1718276400}
+{"o":148.104931395,"h":150.5401373974,"l":147.8798490958,"c":148.4685863865,"v":637278.5802218659,"t":1718280000}
+{"o":148.4685863865,"h":150.2784972649,"l":147.7502968014,"c":148.6054773876,"v":617770.478950717,"t":1718283600}
+{"o":148.6054773876,"h":148.9221769121,"l":145.3520653564,"c":147.6528537541,"v":746101.10492288,"t":1718287200}
+{"o":147.6528537541,"h":147.8245020249,"l":144.6376887326,"c":145.3427762522,"v":848268.7057699562,"t":1718290800}
+{"o":145.3427762522,"h":146.4393262984,"l":144.2810624624,"c":146.0931906614,"v":796958.6137047173,"t":1718294400}
+{"o":146.0931906614,"h":147.1600295238,"l":145.3821493474,"c":147.0923954724,"v":535838.5439901659,"t":1718298000}
+{"o":147.0923954724,"h":147.7024327486,"l":145.6906683284,"c":147.3224499976,"v":456520.9042067722,"t":1718301600}
+{"o":147.3224499976,"h":147.3902039945,"l":145.4681509721,"c":146.2472989379,"v":526928.2864123754,"t":1718305200}
+{"o":146.2472989379,"h":146.7606559504,"l":145.1894694021,"c":145.6768721311,"v":580065.4941765735,"t":1718308800}
+{"o":145.6768721311,"h":146.5190323371,"l":142.8712272118,"c":146.506604459,"v":453832.9639756206,"t":1718312400}
+{"o":146.506604459,"h":146.8649953355,"l":145.3126555039,"c":146.6552678503,"v":422046.7730505,"t":1718316000}
+{"o":146.6552678503,"h":146.6552678503,"l":145.3535799302,"c":145.7365545056,"v":341636.3199564346,"t":1718319600}
+{"o":145.7365545056,"h":146.688856394,"l":144.8381724481,"c":145.5741558173,"v":484034.2261700728,"t":1718323200}
+{"o":145.5741558173,"h":146.5005733291,"l":143.3450877006,"c":146.4861778425,"v":523414.3363049355,"t":1718326800}
+{"o":146.4861778425,"h":146.9615988199,"l":145.8385487996,"c":146.5598166413,"v":406517.3949274268,"t":1718330400}
+{"o":146.5598166413,"h":146.7203909001,"l":145.3449719999,"c":145.9356218928,"v":414207.914060939,"t":1718334000}
+{"o":145.9356218928,"h":146.5460705153,"l":145.4420130773,"c":145.5143526065,"v":391583.3808948586,"t":1718337600}
+{"o":145.5143526065,"h":147.5135630272,"l":145.2426153255,"c":147.0989691291,"v":454056.5399055462,"t":1718341200}
+{"o":147.0989691291,"h":147.2529870854,"l":145.4646360626,"c":146.3565992154,"v":353372.3391175678,"t":1718344800}
+{"o":146.3565992154,"h":146.6310781568,"l":145.4493033117,"c":146.070611852,"v":328546.7162484227,"t":1718348400}
+{"o":146.070611852,"h":147.3483976238,"l":145.8287133565,"c":146.8736981778,"v":363216.9703337303,"t":1718352000}
+{"o":146.8736981778,"h":146.8772180093,"l":145.4848471386,"c":146.220941169,"v":342527.0809909964,"t":1718355600}
+{"o":146.220941169,"h":146.8318122417,"l":145.910499442,"c":146.2842989404,"v":328468.9031575348,"t":1718359200}
+{"o":146.2842989404,"h":146.7144339908,"l":145.5040795674,"c":146.5060859838,"v":369824.7454739177,"t":1718362800}
+{"o":146.5060859838,"h":147.4385837244,"l":146.2463269504,"c":146.6931235066,"v":474972.1586510743,"t":1718366400}
+{"o":146.6931235066,"h":147.1305995439,"l":146.1372098556,"c":146.3538663418,"v":463961.1559264541,"t":1718370000}
+{"o":146.3538663418,"h":146.4380753836,"l":142.2306771975,"c":143.4792301705,"v":633571.6298696701,"t":1718373600}
+{"o":143.4792301705,"h":144.2595336634,"l":140.3924747347,"c":142.2542997677,"v":668720.793519525,"t":1718377200}
+{"o":142.2542997677,"h":142.5149385374,"l":136.2303047245,"c":139.9615318035,"v":1130373.8071625161,"t":1718380800}
+{"o":139.9615318035,"h":141.1833720736,"l":138.0299704717,"c":140.1189513071,"v":671232.5560171433,"t":1718384400}
+{"o":140.1189513071,"h":140.2411373581,"l":137.9674929058,"c":139.9027088601,"v":594424.3211192269,"t":1718388000}
+{"o":139.9027088601,"h":141.0190252404,"l":138.1086840507,"c":140.2586882517,"v":595987.4963100305,"t":1718391600}
+{"o":140.2586882517,"h":141.5323698932,"l":140.099153475,"c":140.3643678066,"v":451088.097551989,"t":1718395200}
+{"o":140.3643678066,"h":143.6613233743,"l":139.9851711301,"c":142.5196491462,"v":633282.9813328028,"t":1718398800}
+{"o":142.5196491462,"h":142.6867451577,"l":140.6940384061,"c":141.7780628797,"v":610059.5177321956,"t":1718402400}
+{"o":141.7780628797,"h":142.1435367817,"l":141.1564215583,"c":141.5470554235,"v":390736.0761231264,"t":1718406000}
+{"o":141.5470554235,"h":142.5446040295,"l":141.4403165475,"c":142.0599672769,"v":392020.7305427605,"t":1718409600}
+{"o":142.0599672769,"h":142.981516033,"l":141.7308224005,"c":141.8266220804,"v":361678.9439480448,"t":1718413200}
+{"o":141.8266220804,"h":142.4773794142,"l":141.4782732015,"c":142.2704152385,"v":310532.730022668,"t":1718416800}
+{"o":142.2704152385,"h":143.4037192257,"l":142.2161172684,"c":143.3513018718,"v":321259.9534164051,"t":1718420400}
+{"o":143.3513018718,"h":143.6325952013,"l":142.6226529555,"c":143.22316615,"v":336553.783770663,"t":1718424000}
+{"o":143.22316615,"h":144.017825979,"l":143.1485611259,"c":143.3707806095,"v":311358.9719210279,"t":1718427600}
+{"o":143.3707806095,"h":143.9368364078,"l":142.483833065,"c":142.6976327775,"v":330483.8752473415,"t":1718431200}
+{"o":142.6976327775,"h":143.3005467887,"l":142.1246388494,"c":142.2667758826,"v":342889.8455441703,"t":1718434800}
+{"o":142.2667758826,"h":142.8820649729,"l":141.9536825322,"c":142.4301903863,"v":287546.9218884793,"t":1718438400}
+{"o":142.4301903863,"h":142.8098489413,"l":141.6783520372,"c":142.0037825926,"v":328225.356630631,"t":1718442000}
+{"o":142.0037825926,"h":142.5921090125,"l":141.5214146719,"c":142.4612909567,"v":282833.6891225043,"t":1718445600}
+{"o":142.4612909567,"h":143.085678802,"l":142.2745946709,"c":142.9830637544,"v":315028.680877405,"t":1718449200}
+{"o":142.9830637544,"h":143.2920944948,"l":142.5081266315,"c":143.1428349741,"v":315938.2353623886,"t":1718452800}
+{"o":143.1428349741,"h":143.4334704926,"l":142.5596484043,"c":143.3534161828,"v":361308.403584559,"t":1718456400}
+{"o":143.3534161828,"h":143.4547490362,"l":142.7335030056,"c":142.902683809,"v":463621.600468357,"t":1718460000}
+{"o":142.902683809,"h":144.0732572266,"l":142.7838602376,"c":143.6785616874,"v":460379.3915944708,"t":1718463600}
+{"o":143.6785616874,"h":144.3132555344,"l":143.535413338,"c":143.6903781877,"v":397038.8527673784,"t":1718467200}
+{"o":143.6903781877,"h":144.0970640325,"l":143.3581714167,"c":144.0228580356,"v":403633.2691789943,"t":1718470800}
+{"o":144.0228580356,"h":144.0269428728,"l":143.1094686267,"c":143.3121124619,"v":419920.6062117675,"t":1718474400}
+{"o":143.3121124619,"h":143.6577148048,"l":142.617203561,"c":143.1422228199,"v":390258.9248717502,"t":1718478000}
+{"o":143.1422228199,"h":143.4448986915,"l":142.394168047,"c":142.806387024,"v":383904.5405262877,"t":1718481600}
+{"o":142.806387024,"h":144.0261191782,"l":142.6980494239,"c":143.789498174,"v":332549.24489652,"t":1718485200}
+{"o":143.789498174,"h":143.9453555498,"l":143.2936993044,"c":143.8849105766,"v":328598.7599653288,"t":1718488800}
+{"o":143.8849105766,"h":144.1350729691,"l":143.681642406,"c":143.9604526974,"v":313341.0127358511,"t":1718492400}
+{"o":143.9604526974,"h":144.098626844,"l":143.1001195256,"c":143.1426394085,"v":316503.1647305674,"t":1718496000}
+{"o":143.1426394085,"h":143.6108080838,"l":142.7454747308,"c":143.1635842929,"v":355077.7777561268,"t":1718499600}
+{"o":143.1635842929,"h":143.1750177127,"l":142.7043149757,"c":142.7856852914,"v":310276.7406682954,"t":1718503200}
+{"o":142.7856852914,"h":143.0508701873,"l":142.3712263974,"c":142.460480972,"v":293935.3480366998,"t":1718506800}
+{"o":142.460480972,"h":142.5617476843,"l":141.6321418896,"c":141.6544560627,"v":365132.4654591142,"t":1718510400}
+{"o":141.6544560627,"h":142.951780501,"l":141.5825075546,"c":142.894342866,"v":360894.1232037348,"t":1718514000}
+{"o":142.894342866,"h":143.4291743361,"l":142.5759597687,"c":143.2594605241,"v":383228.0508862322,"t":1718517600}
+{"o":143.2594605241,"h":143.7259696401,"l":142.9108930123,"c":142.9876849476,"v":333708.672471498,"t":1718521200}
+{"o":142.9876849476,"h":143.2944485137,"l":142.4732733839,"c":142.6058429934,"v":293593.8911392797,"t":1718524800}
+{"o":142.6058429934,"h":143.2084937119,"l":142.3272764285,"c":143.2049795747,"v":389905.8075164608,"t":1718528400}
+{"o":143.2049795747,"h":144.1641203781,"l":142.8750020291,"c":143.8736704485,"v":412736.2558455251,"t":1718532000}
+{"o":143.8736704485,"h":144.0081007932,"l":143.3733438392,"c":143.4519011153,"v":322047.1766898753,"t":1718535600}
+{"o":143.4519011153,"h":143.9194398975,"l":143.2274030763,"c":143.5554242704,"v":367988.4710814309,"t":1718539200}
+{"o":143.5554242704,"h":144.4629857879,"l":143.4925827672,"c":144.3419094566,"v":477020.9237291515,"t":1718542800}
+{"o":144.3419094566,"h":145.3227673612,"l":144.0677543244,"c":144.7861736836,"v":462969.0075910983,"t":1718546400}
+{"o":144.7861736836,"h":147.1908131602,"l":144.7370680976,"c":146.9987229413,"v":417034.8980686435,"t":1718550000}
+{"o":146.9987229413,"h":147.7025599981,"l":146.3606019665,"c":146.7143091015,"v":409257.3112076503,"t":1718553600}
+{"o":146.7143091015,"h":147.3886115497,"l":146.1812285831,"c":146.3844601217,"v":372409.3057904909,"t":1718557200}
+{"o":146.3844601217,"h":146.9759916171,"l":145.9721718156,"c":146.8210718368,"v":368548.0967697001,"t":1718560800}
+{"o":146.8210718368,"h":147.422453436,"l":146.6644855788,"c":147.1217200672,"v":452844.1915710998,"t":1718564400}
+{"o":147.1217200672,"h":147.7315868353,"l":146.8064190886,"c":147.3634810325,"v":329142.8556307932,"t":1718568000}
+{"o":147.3634810325,"h":147.9344193443,"l":147.1079956513,"c":147.6662176005,"v":332319.160127226,"t":1718571600}
+{"o":147.6662176005,"h":149.5244174802,"l":147.6136826704,"c":148.8292782793,"v":448914.6572977541,"t":1718575200}
+{"o":148.8292782793,"h":149.7374764116,"l":148.6252498482,"c":149.7080041203,"v":325849.5833573095,"t":1718578800}
+{"o":149.7080041203,"h":150.1857485433,"l":148.8005913707,"c":148.9134737311,"v":382420.8519064143,"t":1718582400}
+{"o":148.9134737311,"h":149.0562891773,"l":147.0022099255,"c":147.3901793859,"v":403048.707056792,"t":1718586000}
+{"o":147.3901793859,"h":147.4969033534,"l":146.1877989058,"c":147.0364843357,"v":421168.4256828678,"t":1718589600}
+{"o":147.0364843357,"h":147.0739165518,"l":145.6028365672,"c":145.7390166952,"v":373130.0419513053,"t":1718593200}
+{"o":145.7390166952,"h":146.9670721148,"l":144.9740247753,"c":146.9120443133,"v":348146.0638041,"t":1718596800}
+{"o":146.9120443133,"h":147.6268779006,"l":145.9216225015,"c":146.3639164318,"v":378403.8100128283,"t":1718600400}
+{"o":146.3639164318,"h":146.4656873898,"l":144.6254698742,"c":144.8853116339,"v":461786.7322636967,"t":1718604000}
+{"o":144.8853116339,"h":146.0056695401,"l":144.2619307197,"c":145.0552921796,"v":490862.2715213429,"t":1718607600}
+{"o":145.0552921796,"h":145.7399487674,"l":143.6932738169,"c":144.3581942725,"v":476817.3654520254,"t":1718611200}
+{"o":144.3581942725,"h":145.2813411541,"l":142.5977684302,"c":142.9350966761,"v":503354.8303109842,"t":1718614800}
+{"o":142.9350966761,"h":143.1189528296,"l":140.2328340086,"c":141.7505234814,"v":566800.8317755818,"t":1718618400}
+{"o":141.7505234814,"h":143.4215390648,"l":141.5647451586,"c":142.4905693857,"v":556883.2177773905,"t":1718622000}
+{"o":142.4905693857,"h":142.6850191668,"l":140.3854365951,"c":141.6852292128,"v":597253.0633667898,"t":1718625600}
+{"o":141.6852292128,"h":142.4335002163,"l":140.3771937151,"c":140.9168334584,"v":570355.9672296119,"t":1718629200}
+{"o":140.9168334584,"h":143.1391728696,"l":140.8040582511,"c":141.9473253656,"v":639322.1340560627,"t":1718632800}
+{"o":141.9473253656,"h":142.4712117269,"l":138.0154067688,"c":139.7210839244,"v":698711.7436434363,"t":1718636400}
+{"o":139.7210839244,"h":142.4230560478,"l":137.8422602047,"c":141.7975277032,"v":735494.754870019,"t":1718640000}
+{"o":141.7975277032,"h":143.4952111193,"l":141.7781650756,"c":143.140379484,"v":634039.173577403,"t":1718643600}
+{"o":143.140379484,"h":145.232590775,"l":143.0630368753,"c":144.8333146992,"v":719287.8975947836,"t":1718647200}
+{"o":144.8333146992,"h":144.8953582604,"l":142.7800637495,"c":142.9882349385,"v":620361.7092359615,"t":1718650800}
+{"o":142.9882349385,"h":143.1011076802,"l":140.7161912386,"c":141.4774637099,"v":713346.9534347095,"t":1718654400}
+{"o":141.4774637099,"h":142.3151119983,"l":140.0622348501,"c":141.6493990517,"v":693196.5950430754,"t":1718658000}
+{"o":141.6493990517,"h":142.4924227225,"l":141.2021692619,"c":142.3410899207,"v":830898.5381603579,"t":1718661600}
+{"o":142.3410899207,"h":142.724849881,"l":141.4087296812,"c":141.8488538027,"v":1263993.5591037269,"t":1718665200}
+{"o":141.8488538027,"h":142.3345659574,"l":138.6548285771,"c":140.0436546785,"v":1144319.8459864238,"t":1718668800}
+{"o":140.0436546785,"h":140.5337670739,"l":127.2113799337,"c":131.3177649529,"v":1455313.7273302439,"t":1718672400}
+{"o":131.3177649529,"h":134.4616921765,"l":129.5017711399,"c":133.4778301855,"v":1245016.4570462571,"t":1718676000}
+{"o":133.4778301855,"h":134.5800933966,"l":132.491715834,"c":134.3788166244,"v":959247.6677068527,"t":1718679600}
+{"o":134.3788166244,"h":135.9332335749,"l":133.4576035075,"c":135.4004703164,"v":1203322.591119081,"t":1718683200}
+{"o":135.4004703164,"h":136.560472938,"l":135.0111719964,"c":135.1833490492,"v":920870.1694740301,"t":1718686800}
+{"o":135.1833490492,"h":135.8284790461,"l":134.1788021358,"c":134.7641922397,"v":635524.5989687541,"t":1718690400}
+{"o":134.7641922397,"h":135.7071537898,"l":134.6594862344,"c":135.4057347086,"v":618537.9532454311,"t":1718694000}
+{"o":135.4057347086,"h":137.5287605652,"l":135.1665473219,"c":137.227856981,"v":686271.554101489,"t":1718697600}
+{"o":137.227856981,"h":137.4242564924,"l":135.8467830428,"c":135.983590316,"v":476035.3700702289,"t":1718701200}
+{"o":135.983590316,"h":137.081350881,"l":135.4773234976,"c":136.320018499,"v":477139.1903533334,"t":1718704800}
+{"o":136.320018499,"h":136.6378574518,"l":134.2931342568,"c":135.7858227328,"v":653385.8939488895,"t":1718708400}
+{"o":135.7858227328,"h":136.2550652991,"l":133.9413038455,"c":134.6684973607,"v":733860.4243297086,"t":1718712000}
+{"o":134.6684973607,"h":134.922365834,"l":131.5258657583,"c":132.8821081036,"v":855188.8952798558,"t":1718715600}
+{"o":132.8821081036,"h":136.3883013991,"l":131.4742636438,"c":133.7353571582,"v":1060238.4058355996,"t":1718719200}
+{"o":133.7353571582,"h":135.5039235097,"l":132.6451248326,"c":134.5877660785,"v":752309.5276285748,"t":1718722800}
+{"o":134.5877660785,"h":134.7355894497,"l":131.8058062846,"c":133.3301806257,"v":783053.2613498212,"t":1718726400}
+{"o":133.3301806257,"h":133.8790875799,"l":131.2997320915,"c":131.3695030907,"v":791170.6876766019,"t":1718730000}
+{"o":131.3695030907,"h":132.9353285186,"l":130.3648269682,"c":130.9586847765,"v":955943.516010342,"t":1718733600}
+{"o":130.9586847765,"h":131.6143799457,"l":128.9522374886,"c":131.5143707504,"v":1021553.5805818083,"t":1718737200}
+{"o":131.5143707504,"h":135.5435383425,"l":130.3274049113,"c":135.2304802412,"v":966632.9438722614,"t":1718740800}
+{"o":135.2304802412,"h":137.114700457,"l":134.8818739395,"c":136.3706099868,"v":804933.5652946697,"t":1718744400}
+{"o":136.3706099868,"h":136.4526029826,"l":134.9154557783,"c":136.1805571677,"v":623009.4303330944,"t":1718748000}
+{"o":136.1805571677,"h":136.2829348186,"l":135.1198383579,"c":136.0048543442,"v":523603.1392736156,"t":1718751600}
+{"o":136.0048543442,"h":136.8881500987,"l":134.7040793014,"c":136.5818209869,"v":851349.3700426979,"t":1718755200}
+{"o":136.5818209869,"h":139.2053442351,"l":135.7283042173,"c":136.5623873812,"v":1044756.0053634559,"t":1718758800}
+{"o":136.5623873812,"h":138.844613117,"l":136.5065119753,"c":137.6711451809,"v":726335.4395438358,"t":1718762400}
+{"o":137.6711451809,"h":140.1485925071,"l":137.514719952,"c":138.7624238083,"v":712285.0707198197,"t":1718766000}
+{"o":138.7624238083,"h":139.834639183,"l":138.4300776738,"c":139.2531108333,"v":505820.7495425405,"t":1718769600}
+{"o":139.2531108333,"h":139.6928994194,"l":137.9738309635,"c":138.585991778,"v":462173.4227424977,"t":1718773200}
+{"o":138.585991778,"h":140.426388313,"l":138.2911492465,"c":140.1759557993,"v":478705.8173278506,"t":1718776800}
+{"o":140.1759557993,"h":140.4465316529,"l":138.3893422607,"c":138.5841048371,"v":412127.7741723481,"t":1718780400}
+{"o":138.5841048371,"h":138.8258619135,"l":137.1002562482,"c":137.3263788071,"v":375312.0953068068,"t":1718784000}
+{"o":137.3263788071,"h":137.8600988726,"l":136.3585718774,"c":137.0983161445,"v":425268.0135228529,"t":1718787600}
+{"o":137.0983161445,"h":137.9907729434,"l":136.4149990835,"c":137.9258145039,"v":408228.8013839965,"t":1718791200}
+{"o":137.9258145039,"h":138.1392347043,"l":135.5230426918,"c":136.5354570448,"v":465443.9501931133,"t":1718794800}
+{"o":136.5354570448,"h":137.5009860385,"l":135.8971585366,"c":137.053761885,"v":503396.1399329287,"t":1718798400}
+{"o":137.053761885,"h":137.3510974097,"l":136.0388196085,"c":136.0388196085,"v":494518.9430948533,"t":1718802000}
+{"o":136.0388196085,"h":136.1544965699,"l":134.1035737325,"c":135.0145275246,"v":692863.1074394278,"t":1718805600}
+{"o":135.0145275246,"h":135.7521525036,"l":134.721742187,"c":135.5165516645,"v":576428.503609083,"t":1718809200}
+{"o":135.5165516645,"h":136.1776115506,"l":134.616414834,"c":135.5435337786,"v":577436.1919188334,"t":1718812800}
+{"o":135.5435337786,"h":137.8404094212,"l":135.3073975959,"c":136.4394557216,"v":575685.0451259802,"t":1718816400}
+{"o":136.4394557216,"h":137.2057574656,"l":136.0209936777,"c":136.2445042171,"v":570365.5879921335,"t":1718820000}
+{"o":136.2445042171,"h":136.3014480265,"l":134.2033502526,"c":135.2909053679,"v":711618.8830868661,"t":1718823600}
+{"o":135.2909053679,"h":135.5770214421,"l":133.4188540673,"c":133.9634108804,"v":818038.4780104681,"t":1718827200}
+{"o":133.9634108804,"h":134.6473193236,"l":133.2862292985,"c":134.3569852619,"v":726572.611599026,"t":1718830800}
+{"o":134.3569852619,"h":134.691435438,"l":133.2231209062,"c":133.3576551088,"v":550712.6674601582,"t":1718834400}
+{"o":133.3576551088,"h":134.4449506541,"l":133.1708632926,"c":134.1959929575,"v":742537.7379283872,"t":1718838000}
+{"o":134.1959929575,"h":134.7443685944,"l":133.349771631,"c":133.895629861,"v":702462.8645887438,"t":1718841600}
+{"o":133.895629861,"h":135.8836091112,"l":133.186895822,"c":133.7484908669,"v":665485.3233646177,"t":1718845200}
+{"o":133.7484908669,"h":133.8862353418,"l":132.429171048,"c":133.0832227256,"v":523972.4407418393,"t":1718848800}
+{"o":133.0832227256,"h":133.1674920563,"l":131.2324782374,"c":131.6641033487,"v":462634.6483037241,"t":1718852400}
+{"o":131.6641033487,"h":133.5670076976,"l":131.1219988899,"c":132.8896264631,"v":497668.2398616,"t":1718856000}
+{"o":132.8896264631,"h":134.9591964304,"l":132.8857475125,"c":134.5818661275,"v":547253.350028254,"t":1718859600}
+{"o":134.5818661275,"h":135.6020472837,"l":133.9232028137,"c":134.2036638117,"v":536326.1119048924,"t":1718863200}
+{"o":134.2036638117,"h":136.6320134862,"l":133.9891944922,"c":135.6549795696,"v":593170.9387159455,"t":1718866800}
+{"o":135.6549795696,"h":136.2888824842,"l":135.0178116439,"c":136.2888824842,"v":500363.4681887181,"t":1718870400}
+{"o":136.2888824842,"h":136.6177276287,"l":135.7325416133,"c":135.9934353981,"v":554281.7381593672,"t":1718874000}
+{"o":135.9934353981,"h":138.0320657527,"l":135.3903603681,"c":137.7865120972,"v":606902.8089241495,"t":1718877600}
+{"o":137.7865120972,"h":139.8857311152,"l":137.1224502442,"c":137.8595117687,"v":660325.4434199677,"t":1718881200}
+{"o":137.8595117687,"h":138.6926348312,"l":136.7936960756,"c":136.8266801291,"v":636721.1833436682,"t":1718884800}
+{"o":136.8266801291,"h":137.5162608345,"l":133.3862811106,"c":133.5977483881,"v":714621.7099336551,"t":1718888400}
+{"o":133.5977483881,"h":133.711110312,"l":131.2662722088,"c":133.0993273447,"v":890319.2829467211,"t":1718892000}
+{"o":133.0993273447,"h":133.4584099759,"l":131.7377064015,"c":131.8771054354,"v":732763.6008185348,"t":1718895600}
+{"o":131.8771054354,"h":132.5925550924,"l":130.5421539762,"c":131.8702501948,"v":778566.522054116,"t":1718899200}
+{"o":131.8702501948,"h":133.5180625019,"l":131.3829857043,"c":133.2675201939,"v":710130.9560065056,"t":1718902800}
+{"o":133.2675201939,"h":134.4383437128,"l":132.8077290949,"c":132.8657620619,"v":751070.0531074601,"t":1718906400}
+{"o":132.8657620619,"h":133.1767707087,"l":132.0741116699,"c":132.7702592078,"v":599792.3404453034,"t":1718910000}
+{"o":132.7702592078,"h":133.1594041413,"l":132.1968397094,"c":132.8398435189,"v":699309.3111832642,"t":1718913600}
+{"o":132.8398435189,"h":133.5254574239,"l":132.2152401163,"c":132.3197592874,"v":480742.4872693023,"t":1718917200}
+{"o":132.3197592874,"h":133.0647786477,"l":132.1635095588,"c":132.5082231392,"v":457056.1335925082,"t":1718920800}
+{"o":132.5082231392,"h":132.8649966798,"l":131.9682027794,"c":132.0915193143,"v":440148.2640492231,"t":1718924400}
+{"o":132.0915193143,"h":132.6785993838,"l":130.8307623338,"c":131.6297348079,"v":561612.6419469021,"t":1718928000}
+{"o":131.6297348079,"h":133.0972524244,"l":131.1632028282,"c":132.8679179098,"v":546911.5877199897,"t":1718931600}
+{"o":132.8679179098,"h":133.41221236,"l":131.5121170019,"c":131.6387740527,"v":420659.4853213294,"t":1718935200}
+{"o":131.6387740527,"h":131.7237196999,"l":130.3709350789,"c":131.274385274,"v":491882.4545111312,"t":1718938800}
+{"o":131.274385274,"h":131.8889321766,"l":130.4910450874,"c":131.6979046734,"v":480997.8888599278,"t":1718942400}
+{"o":131.6979046734,"h":131.8127702982,"l":130.7863760766,"c":131.6128197402,"v":414319.3753615487,"t":1718946000}
+{"o":131.6128197402,"h":131.8350228276,"l":130.6729277095,"c":131.1444169688,"v":427807.6229562222,"t":1718949600}
+{"o":131.1444169688,"h":131.670642217,"l":129.312538979,"c":130.0459139944,"v":437877.9012488991,"t":1718953200}
+{"o":130.0459139944,"h":130.5070810734,"l":128.2001546598,"c":128.7285718147,"v":578027.9554436402,"t":1718956800}
+{"o":128.7285718147,"h":131.2990613501,"l":128.5430510419,"c":130.9333393456,"v":586162.6507610297,"t":1718960400}
+{"o":130.9333393456,"h":131.3846659641,"l":130.3008904634,"c":130.6569693851,"v":473740.9293246336,"t":1718964000}
+{"o":130.6569693851,"h":131.3237161395,"l":130.2139377474,"c":130.6843832535,"v":456356.5610069007,"t":1718967600}
+{"o":130.6843832535,"h":131.151198381,"l":129.1895355537,"c":129.8319906927,"v":583847.4264004388,"t":1718971200}
+{"o":129.8319906927,"h":129.8779909913,"l":127.2104882741,"c":128.7739242646,"v":691174.8948804826,"t":1718974800}
+{"o":128.7739242646,"h":132.0628697917,"l":128.1790278259,"c":131.5273387567,"v":686777.9611370015,"t":1718978400}
+{"o":131.5273387567,"h":132.4234816742,"l":129.159994085,"c":130.0169520697,"v":696780.1295879476,"t":1718982000}
+{"o":130.0169520697,"h":130.3510616677,"l":129.026006261,"c":129.5351801352,"v":504741.7139707824,"t":1718985600}
+{"o":129.5351801352,"h":129.705865477,"l":127.6610503572,"c":127.7749245088,"v":546991.7705366635,"t":1718989200}
+{"o":127.7749245088,"h":131.054504052,"l":127.2661406651,"c":130.9840985066,"v":745649.4798288029,"t":1718992800}
+{"o":130.9840985066,"h":132.5164550013,"l":130.1391821359,"c":131.3139981838,"v":586391.1847411123,"t":1718996400}
+{"o":131.3139981838,"h":133.4122517392,"l":131.2216979753,"c":132.0158793783,"v":526733.267834801,"t":1719000000}
+{"o":132.0158793783,"h":133.0415345689,"l":130.4898868761,"c":132.4047082448,"v":511084.5779442755,"t":1719003600}
+{"o":132.4047082448,"h":133.587959058,"l":131.7952880841,"c":133.4336069582,"v":476468.0751924975,"t":1719007200}
+{"o":133.4336069582,"h":134.0150430898,"l":132.3413850887,"c":133.2128495182,"v":495108.2829781219,"t":1719010800}
+{"o":133.2128495182,"h":133.3401865252,"l":131.6850672073,"c":132.2246405733,"v":346107.5434436238,"t":1719014400}
+{"o":132.2246405733,"h":132.8048819546,"l":131.8483515137,"c":132.3190983907,"v":310280.7557384344,"t":1719018000}
+{"o":132.3190983907,"h":133.9070893438,"l":132.2378553538,"c":133.5871083575,"v":339961.0151104587,"t":1719021600}
+{"o":133.5871083575,"h":133.9445869727,"l":132.8648744348,"c":133.7482660906,"v":356936.1438145908,"t":1719025200}
+{"o":133.7482660906,"h":133.9683970892,"l":133.3422133248,"c":133.8032223773,"v":357053.5185238914,"t":1719028800}
+{"o":133.8032223773,"h":134.7084244333,"l":133.5715900192,"c":134.5864380385,"v":373566.0344913713,"t":1719032400}
+{"o":134.5864380385,"h":135.763686146,"l":133.8649290225,"c":133.9203346944,"v":378637.9405437256,"t":1719036000}
+{"o":133.9203346944,"h":134.1594460373,"l":133.146604866,"c":133.4278356836,"v":342989.0086840007,"t":1719039600}
+{"o":133.4278356836,"h":133.5456535889,"l":132.3922705985,"c":132.607628969,"v":357779.6219246773,"t":1719043200}
+{"o":132.607628969,"h":133.2247536818,"l":132.3159533952,"c":133.090922716,"v":335225.8714462725,"t":1719046800}
+{"o":133.090922716,"h":133.2824126436,"l":132.5340751886,"c":132.8485820405,"v":317749.7972583974,"t":1719050400}
+{"o":132.8485820405,"h":133.2529891606,"l":132.3933185277,"c":133.1128363388,"v":314611.6149943193,"t":1719054000}
+{"o":133.1128363388,"h":133.3848913042,"l":132.8258640416,"c":132.8852906604,"v":323864.9213633508,"t":1719057600}
+{"o":132.8852906604,"h":133.0644365636,"l":132.4493889881,"c":132.6365517411,"v":364104.3761681793,"t":1719061200}
+{"o":132.6365517411,"h":133.3803076293,"l":132.6365517411,"c":133.1074736159,"v":361825.9348575255,"t":1719064800}
+{"o":133.1074736159,"h":133.3164293806,"l":132.5763921342,"c":132.8300069152,"v":495972.2596158684,"t":1719068400}
+{"o":132.8300069152,"h":133.2918830578,"l":132.5811533406,"c":133.2770555341,"v":403156.2790727274,"t":1719072000}
+{"o":133.2770555341,"h":133.6072042316,"l":132.5803071615,"c":132.6489633169,"v":353723.1121206234,"t":1719075600}
+{"o":132.6489633169,"h":132.9604186212,"l":132.5692609371,"c":132.7852980492,"v":331254.1444796327,"t":1719079200}
+{"o":132.7852980492,"h":133.1344307422,"l":132.5998666581,"c":133.1084011592,"v":385758.9191291651,"t":1719082800}
+{"o":133.1084011592,"h":133.1767748615,"l":132.6238590977,"c":132.8637620774,"v":398977.8594414704,"t":1719086400}
+{"o":132.8637620774,"h":133.1404143768,"l":132.7487542317,"c":133.1341835654,"v":345204.9878640978,"t":1719090000}
+{"o":133.1341835654,"h":133.2424534156,"l":132.7063596346,"c":132.8979486204,"v":328290.262908618,"t":1719093600}
+{"o":132.8979486204,"h":132.9540030992,"l":131.7537700486,"c":132.3148764781,"v":323478.6107779967,"t":1719097200}
+{"o":132.3148764781,"h":133.6676425925,"l":132.2118424925,"c":133.24027615,"v":398460.890688222,"t":1719100800}
+{"o":133.24027615,"h":133.8766247692,"l":132.8276314246,"c":133.5411037835,"v":368275.5655954111,"t":1719104400}
+{"o":133.5411037835,"h":133.7181993711,"l":132.8716758223,"c":133.3560259197,"v":373292.221549905,"t":1719108000}
+{"o":133.3560259197,"h":133.8178972365,"l":133.0168031659,"c":133.3552852169,"v":339105.5957893952,"t":1719111600}
+{"o":133.3552852169,"h":133.6466232142,"l":133.1781219349,"c":133.1791073725,"v":287188.4996723357,"t":1719115200}
+{"o":133.1791073725,"h":133.5040634907,"l":132.8449887107,"c":133.0561503906,"v":279278.691719629,"t":1719118800}
+{"o":133.0561503906,"h":133.3168794416,"l":132.9159689277,"c":133.0111731661,"v":296286.0257183347,"t":1719122400}
+{"o":133.0111731661,"h":133.4353569721,"l":132.9536113624,"c":133.3892349329,"v":267885.9023440448,"t":1719126000}
+{"o":133.3892349329,"h":133.4205457846,"l":133.0359644349,"c":133.1630688247,"v":248740.7941037841,"t":1719129600}
+{"o":133.1630688247,"h":133.4061846363,"l":132.802229995,"c":133.2342613727,"v":278340.0608626865,"t":1719133200}
+{"o":133.2342613727,"h":133.3566884891,"l":132.3625643271,"c":132.4849383767,"v":292439.5103867667,"t":1719136800}
+{"o":132.4849383767,"h":132.868387773,"l":132.1014547821,"c":132.665457116,"v":349624.8610917766,"t":1719140400}
+{"o":132.665457116,"h":133.0049773742,"l":132.4066667211,"c":132.416538884,"v":368233.4052978224,"t":1719144000}
+{"o":132.416538884,"h":132.881119302,"l":132.0174283295,"c":132.2074355061,"v":347224.1597561518,"t":1719147600}
+{"o":132.2074355061,"h":132.2693926597,"l":130.7266764502,"c":130.8399216617,"v":427703.0384076782,"t":1719151200}
+{"o":130.8399216617,"h":131.3052796192,"l":130.0241990953,"c":130.20264336,"v":429230.9772564804,"t":1719154800}
+{"o":130.20264336,"h":130.7212762413,"l":128.7406009754,"c":129.3410218861,"v":507774.3870675993,"t":1719158400}
+{"o":129.3410218861,"h":130.2611674991,"l":129.1361795135,"c":129.8211325394,"v":484891.981840356,"t":1719162000}
+{"o":129.8211325394,"h":130.5659020995,"l":129.7681104354,"c":130.3737675667,"v":394146.8033080046,"t":1719165600}
+{"o":130.3737675667,"h":131.1287847452,"l":129.9426169738,"c":130.0988392381,"v":363040.9072457933,"t":1719169200}
+{"o":130.0988392381,"h":130.1489286101,"l":127.7882923106,"c":129.1390562951,"v":569587.0614111288,"t":1719172800}
+{"o":129.1390562951,"h":129.5058263587,"l":128.1197268648,"c":129.1804425225,"v":488248.2481880004,"t":1719176400}
+{"o":129.1804425225,"h":129.2068481696,"l":127.2387100407,"c":127.7853004423,"v":508051.0527174894,"t":1719180000}
+{"o":127.7853004423,"h":128.0710225147,"l":126.7547697892,"c":127.2710117025,"v":410132.9546926764,"t":1719183600}
+{"o":127.2710117025,"h":128.4218414374,"l":126.7781951878,"c":127.6485975041,"v":466617.1739678488,"t":1719187200}
+{"o":127.6485975041,"h":127.8354515088,"l":125.0578637989,"c":126.34677261,"v":597136.3858381312,"t":1719190800}
+{"o":126.34677261,"h":126.7867230219,"l":124.7110322357,"c":125.3843428783,"v":449031.6483925479,"t":1719194400}
+{"o":125.3843428783,"h":126.2613880811,"l":124.7101550848,"c":124.905070204,"v":422332.2836663802,"t":1719198000}
+{"o":124.905070204,"h":125.3487646593,"l":124.0021085269,"c":124.7403528212,"v":453637.4655519248,"t":1719201600}
+{"o":124.7403528212,"h":124.9812492528,"l":121.8828738415,"c":122.5867032318,"v":622494.1520758943,"t":1719205200}
+{"o":122.5867032318,"h":123.8217946413,"l":122.5657677138,"c":123.6360411159,"v":440261.3584233884,"t":1719208800}
+{"o":123.6360411159,"h":124.5409892968,"l":123.0340500832,"c":123.8861038259,"v":382915.2831257889,"t":1719212400}
+{"o":123.8861038259,"h":125.3440045321,"l":123.2607883511,"c":124.5863356624,"v":418898.7489984193,"t":1719216000}
+{"o":124.5863356624,"h":125.2616114346,"l":120.5376877477,"c":124.7855473354,"v":745340.599992511,"t":1719219600}
+{"o":124.7855473354,"h":126.0406721515,"l":124.6175832458,"c":125.5436147933,"v":644432.3649668086,"t":1719223200}
+{"o":125.5436147933,"h":126.1643247479,"l":124.5787732017,"c":125.8237688904,"v":454956.0729916082,"t":1719226800}
+{"o":125.8237688904,"h":127.5192502372,"l":125.4221725075,"c":126.9128124766,"v":553352.9031893713,"t":1719230400}
+{"o":126.9128124766,"h":128.2160544768,"l":124.9280665502,"c":127.7204125811,"v":668706.2461313547,"t":1719234000}
+{"o":127.7204125811,"h":128.563011838,"l":126.336556009,"c":127.1507461295,"v":695096.1163504593,"t":1719237600}
+{"o":127.1507461295,"h":127.7093357591,"l":122.8732771875,"c":125.0045300058,"v":1016936.6862056536,"t":1719241200}
+{"o":125.0045300058,"h":126.2104401298,"l":124.5429612673,"c":125.3165986519,"v":818111.8721249488,"t":1719244800}
+{"o":125.3165986519,"h":128.0696168095,"l":124.9518450212,"c":126.8390817614,"v":1089992.1217538279,"t":1719248400}
+{"o":126.8390817614,"h":128.9227506516,"l":125.2388857868,"c":128.919545794,"v":818289.227755405,"t":1719252000}
+{"o":128.919545794,"h":128.9635624989,"l":125.4932572731,"c":126.0553893576,"v":812952.5220827836,"t":1719255600}
+{"o":126.0553893576,"h":127.6400090257,"l":124.0162978253,"c":126.913262314,"v":1116086.6965891081,"t":1719259200}
+{"o":126.913262314,"h":130.0003053007,"l":126.6917011478,"c":129.5586761703,"v":1028591.4933070021,"t":1719262800}
+{"o":129.5586761703,"h":130.1063261197,"l":128.8139401023,"c":128.873824331,"v":668711.2929655515,"t":1719266400}
+{"o":128.873824331,"h":131.2869964662,"l":128.8710447837,"c":130.996048658,"v":661468.6557645261,"t":1719270000}
+{"o":130.996048658,"h":131.6661525644,"l":130.4284764887,"c":131.0084060353,"v":620091.1826388822,"t":1719273600}
+{"o":131.0084060353,"h":131.1789257955,"l":129.8786677351,"c":130.8310568853,"v":583805.1727418144,"t":1719277200}
+{"o":130.8310568853,"h":132.0415059976,"l":130.2146382398,"c":131.6604567134,"v":527679.7226614973,"t":1719280800}
+{"o":131.6604567134,"h":135.1982738294,"l":131.3270377994,"c":134.4541800332,"v":708946.9036638374,"t":1719284400}
+{"o":134.4541800332,"h":135.0589632801,"l":133.7156302595,"c":134.9593933538,"v":493351.5562891437,"t":1719288000}
+{"o":134.9593933538,"h":135.4903939405,"l":134.0812324288,"c":134.3671344561,"v":535346.9763955515,"t":1719291600}
+{"o":134.3671344561,"h":134.809892365,"l":133.9201464498,"c":134.6306860857,"v":432165.8940534461,"t":1719295200}
+{"o":134.6306860857,"h":134.9648428174,"l":133.3108375925,"c":133.3999132199,"v":433991.3365438864,"t":1719298800}
+{"o":133.3999132199,"h":133.979336679,"l":132.0143833342,"c":132.9682300804,"v":403402.2644858253,"t":1719302400}
+{"o":132.9682300804,"h":136.1666449626,"l":132.6188007609,"c":135.6447917868,"v":535593.1456896347,"t":1719306000}
+{"o":135.6447917868,"h":137.6994172275,"l":135.0966438018,"c":137.3404870812,"v":518886.8020460387,"t":1719309600}
+{"o":137.3404870812,"h":137.4572473013,"l":135.7735326684,"c":136.3933071737,"v":505493.4882957159,"t":1719313200}
+{"o":136.3933071737,"h":136.7387759918,"l":135.0612368985,"c":135.2885642055,"v":539777.2560155465,"t":1719316800}
+{"o":135.2885642055,"h":136.3283380431,"l":135.0779991032,"c":135.4178142409,"v":606579.8428677686,"t":1719320400}
+{"o":135.4178142409,"h":137.7639443835,"l":135.2726066188,"c":136.7617583885,"v":632791.2950821485,"t":1719324000}
+{"o":136.7617583885,"h":139.0543394645,"l":135.9195669418,"c":138.0279535697,"v":713459.493786009,"t":1719327600}
+{"o":138.0279535697,"h":138.2245734401,"l":135.8407524019,"c":136.1243421996,"v":638036.2390354212,"t":1719331200}
+{"o":136.1243421996,"h":137.3819651808,"l":135.8944575643,"c":135.9631204492,"v":509579.0531711516,"t":1719334800}
+{"o":135.9631204492,"h":138.001149971,"l":135.6384191648,"c":137.7779084283,"v":561803.0956931362,"t":1719338400}
+{"o":137.7779084283,"h":138.056044119,"l":136.9058792106,"c":137.3737159719,"v":497392.2694201638,"t":1719342000}
+{"o":137.3737159719,"h":137.5973251845,"l":136.6944735269,"c":136.9065403639,"v":466819.8543719609,"t":1719345600}
+{"o":136.9065403639,"h":136.9065403639,"l":135.8151578251,"c":135.9474109099,"v":461793.552752545,"t":1719349200}
+{"o":135.9474109099,"h":136.7428516106,"l":135.1301027103,"c":135.4682943328,"v":519073.5309812759,"t":1719352800}
+{"o":135.4682943328,"h":136.9520951257,"l":134.4438100405,"c":135.1455846304,"v":586342.7647808127,"t":1719356400}
+{"o":135.1455846304,"h":135.8344251758,"l":134.7762587008,"c":135.0587374901,"v":469452.1303482301,"t":1719360000}
+{"o":135.0587374901,"h":138.0172152059,"l":134.8695238594,"c":137.6037621036,"v":562593.9291904753,"t":1719363600}
+{"o":137.6037621036,"h":138.9612742973,"l":137.1575243674,"c":137.4474611733,"v":518708.0726828961,"t":1719367200}
+{"o":137.4474611733,"h":137.8626843361,"l":136.398682834,"c":137.0664537997,"v":472808.488622178,"t":1719370800}
+{"o":137.0664537997,"h":137.3961125298,"l":135.4611043588,"c":135.5173423241,"v":449732.8386650042,"t":1719374400}
+{"o":135.5173423241,"h":136.212832275,"l":134.938999654,"c":135.4112317391,"v":648044.2771772658,"t":1719378000}
+{"o":135.4112317391,"h":136.137705519,"l":135.1832412946,"c":135.532307654,"v":447327.1897888617,"t":1719381600}
+{"o":135.532307654,"h":136.7033971588,"l":135.3816707953,"c":136.5036224151,"v":393840.9250043111,"t":1719385200}
+{"o":136.5036224151,"h":136.7790425486,"l":134.748637374,"c":135.1067640249,"v":359516.4184246243,"t":1719388800}
+{"o":135.1067640249,"h":135.7906124997,"l":134.7997728922,"c":135.4790466951,"v":361034.837067995,"t":1719392400}
+{"o":135.4790466951,"h":135.7217679532,"l":134.6311145649,"c":135.3090183136,"v":389920.192721538,"t":1719396000}
+{"o":135.3090183136,"h":136.239537637,"l":135.1359239386,"c":135.7928615267,"v":487560.2253684623,"t":1719399600}
+{"o":135.7928615267,"h":136.2766136845,"l":135.1034139789,"c":135.5670289664,"v":460968.9655518942,"t":1719403200}
+{"o":135.5670289664,"h":137.5110543012,"l":135.1692367974,"c":137.284094739,"v":588721.8791930111,"t":1719406800}
+{"o":137.284094739,"h":138.0822658452,"l":136.107740118,"c":136.4832947177,"v":584629.3757715005,"t":1719410400}
+{"o":136.4832947177,"h":136.5696017845,"l":134.6685201277,"c":135.5520404174,"v":580436.8399649501,"t":1719414000}
+{"o":135.5520404174,"h":136.0409456486,"l":134.2417800902,"c":134.607294789,"v":533692.7031001817,"t":1719417600}
+{"o":134.607294789,"h":135.0139613707,"l":128.5093139808,"c":134.8432356828,"v":930262.292969802,"t":1719421200}
+{"o":134.8432356828,"h":134.9748339776,"l":133.6976968911,"c":134.2957173268,"v":464650.4179121269,"t":1719424800}
+{"o":134.2957173268,"h":136.3713914633,"l":133.9388112169,"c":136.2858296076,"v":562250.2741247015,"t":1719428400}
+{"o":136.2858296076,"h":137.0070741246,"l":134.8214371827,"c":135.6204242886,"v":540255.9408314122,"t":1719432000}
+{"o":135.6204242886,"h":136.4737837391,"l":135.2222067804,"c":136.1840184343,"v":521393.6065382551,"t":1719435600}
+{"o":136.1840184343,"h":136.9764061748,"l":135.5069956751,"c":135.9376057634,"v":486953.9289465853,"t":1719439200}
+{"o":135.9376057634,"h":136.1243448434,"l":134.9325200796,"c":135.3913674967,"v":435502.0215435317,"t":1719442800}
+{"o":135.3913674967,"h":136.0041059854,"l":134.582052626,"c":135.3646593397,"v":425784.0746213481,"t":1719446400}
+{"o":135.3646593397,"h":135.597396029,"l":134.7187551585,"c":135.0619842881,"v":431230.5989430818,"t":1719450000}
+{"o":135.0619842881,"h":135.4939360332,"l":134.1597237795,"c":135.3945920191,"v":401272.6868949856,"t":1719453600}
+{"o":135.3945920191,"h":136.4346562112,"l":135.0437740375,"c":136.0442821814,"v":389680.8060685179,"t":1719457200}
+{"o":136.0442821814,"h":136.3145599942,"l":135.4233043495,"c":135.5292339127,"v":413069.5431615208,"t":1719460800}
+{"o":135.5292339127,"h":135.7367739805,"l":134.4926825166,"c":134.7309568779,"v":397335.7328789832,"t":1719464400}
+{"o":134.7309568779,"h":134.8487935461,"l":133.7368129522,"c":134.4114648787,"v":452482.7794785561,"t":1719468000}
+{"o":134.4114648787,"h":134.7726734562,"l":134.0387513426,"c":134.4845174515,"v":378104.9674950312,"t":1719471600}
+{"o":134.4845174515,"h":134.9336711585,"l":134.0468296049,"c":134.9091090905,"v":389315.7218706553,"t":1719475200}
+{"o":134.9091090905,"h":136.9289881813,"l":134.5538014771,"c":136.8166673246,"v":476763.0993676954,"t":1719478800}
+{"o":136.8166673246,"h":137.9206892869,"l":136.4293915175,"c":136.8654448582,"v":549395.8840644056,"t":1719482400}
+{"o":136.8654448582,"h":138.0741933691,"l":136.8376118772,"c":137.5415104742,"v":540260.2741861476,"t":1719486000}
+{"o":137.5415104742,"h":138.8009992013,"l":137.0876843818,"c":138.0833471498,"v":594612.8690208887,"t":1719489600}
+{"o":138.0833471498,"h":148.5255873555,"l":137.965960396,"c":146.3703116453,"v":1655677.0618495662,"t":1719493200}
+{"o":146.3703116453,"h":149.6013113887,"l":145.8531316081,"c":146.319861052,"v":1092830.6652880488,"t":1719496800}
+{"o":146.319861052,"h":147.0666954244,"l":144.4806127128,"c":146.1329550773,"v":699391.8907179279,"t":1719500400}
+{"o":146.1329550773,"h":146.6751720854,"l":145.0159910316,"c":146.2127074775,"v":586897.5464572568,"t":1719504000}
+{"o":146.2127074775,"h":147.0492659519,"l":145.4559155592,"c":146.5913620461,"v":685150.6447613162,"t":1719507600}
+{"o":146.5913620461,"h":147.7824741966,"l":145.9596198408,"c":147.0927021716,"v":771817.3681589884,"t":1719511200}
+{"o":147.0927021716,"h":147.3001696233,"l":145.9518798412,"c":146.7655498082,"v":682958.2167354684,"t":1719514800}
+{"o":146.7655498082,"h":148.0103799407,"l":146.1483181316,"c":147.8281070017,"v":584353.7356636558,"t":1719518400}
+{"o":147.8281070017,"h":149.4217522928,"l":146.8287359893,"c":148.2970198503,"v":602113.2754830283,"t":1719522000}
+{"o":148.2970198503,"h":148.7167671338,"l":147.7485458793,"c":148.4868476663,"v":539573.1511068018,"t":1719525600}
+{"o":148.4868476663,"h":148.7338646132,"l":147.3384372435,"c":148.0003036162,"v":509007.6516041285,"t":1719529200}
+{"o":148.0003036162,"h":148.2531202747,"l":145.5975409612,"c":145.9875600771,"v":490881.2660595884,"t":1719532800}
+{"o":145.9875600771,"h":149.0542995379,"l":145.576827469,"c":147.3736257927,"v":662225.304208091,"t":1719536400}
+{"o":147.3736257927,"h":147.7616645087,"l":144.889353761,"c":145.4510305395,"v":655068.1371851719,"t":1719540000}
+{"o":145.4510305395,"h":146.1318424356,"l":144.9567878962,"c":145.919481218,"v":496831.3223995789,"t":1719543600}
+{"o":145.919481218,"h":146.2518182767,"l":143.9578883425,"c":144.5428236797,"v":464756.1359302525,"t":1719547200}
+{"o":144.5428236797,"h":144.953815114,"l":141.7817821635,"c":142.6635683949,"v":543517.9452426353,"t":1719550800}
+{"o":142.6635683949,"h":143.8135267436,"l":142.303323412,"c":143.643079505,"v":496252.9059743796,"t":1719554400}
+{"o":143.643079505,"h":143.8869112864,"l":142.619159939,"c":143.6870742335,"v":461467.2160316024,"t":1719558000}
+{"o":143.6870742335,"h":144.473615255,"l":143.1188407204,"c":143.8541857287,"v":458715.9203421502,"t":1719561600}
+{"o":143.8541857287,"h":144.6146412665,"l":143.2150927776,"c":144.2519461941,"v":455326.6523440563,"t":1719565200}
+{"o":144.2519461941,"h":144.5482974541,"l":143.2377691157,"c":143.747057383,"v":403637.8783148301,"t":1719568800}
+{"o":143.747057383,"h":144.5234993508,"l":143.42684413,"c":143.9164900529,"v":433561.5382433856,"t":1719572400}
+{"o":143.9164900529,"h":145.209741565,"l":142.6264379288,"c":142.8612777998,"v":563749.6788569157,"t":1719576000}
+{"o":142.8612777998,"h":143.9396720001,"l":141.4407799275,"c":141.9592368367,"v":573131.0015367626,"t":1719579600}
+{"o":141.9592368367,"h":142.4469217375,"l":139.8429288544,"c":140.2595603228,"v":623095.2653945617,"t":1719583200}
+{"o":140.2595603228,"h":143.7325270159,"l":139.2836856876,"c":141.6021815173,"v":614054.8648736088,"t":1719586800}
+{"o":141.6021815173,"h":142.197265984,"l":139.5116184172,"c":141.7085248516,"v":613033.8993049259,"t":1719590400}
+{"o":141.7085248516,"h":141.7178929615,"l":138.8051747562,"c":139.6496716804,"v":493049.3597974301,"t":1719594000}
+{"o":139.6496716804,"h":140.4148823311,"l":139.2330013892,"c":140.0985601996,"v":434690.5213595994,"t":1719597600}
+{"o":140.0985601996,"h":140.3862905372,"l":138.5387120951,"c":139.2394276979,"v":463699.2444490284,"t":1719601200}
+{"o":139.2394276979,"h":140.0195033596,"l":138.1321704846,"c":138.465790823,"v":420145.4321463025,"t":1719604800}
+{"o":138.465790823,"h":139.0425322556,"l":137.3873843277,"c":138.7307383125,"v":409677.6624459887,"t":1719608400}
+{"o":138.7307383125,"h":139.0353578294,"l":138.2042743776,"c":138.4038601095,"v":337820.8018292526,"t":1719612000}
+{"o":138.4038601095,"h":138.5478944197,"l":137.9881062482,"c":138.3700856292,"v":304113.4127543673,"t":1719615600}
+{"o":138.3700856292,"h":139.8702795719,"l":138.3180417488,"c":139.3903957835,"v":314571.5127793258,"t":1719619200}
+{"o":139.3903957835,"h":140.897809263,"l":139.2910852527,"c":140.3328077751,"v":332421.0840474538,"t":1719622800}
+{"o":140.3328077751,"h":140.7210091544,"l":140.0122279195,"c":140.4334841255,"v":279618.2181451457,"t":1719626400}
+{"o":140.4334841255,"h":140.5735201599,"l":139.8950756635,"c":140.1413042843,"v":252933.7246434819,"t":1719630000}
+{"o":140.1413042843,"h":140.2475805659,"l":139.613255147,"c":139.7858584678,"v":236443.502609558,"t":1719633600}
+{"o":139.7858584678,"h":139.8004587398,"l":138.5717699988,"c":139.0109766482,"v":303486.7050098387,"t":1719637200}
+{"o":139.0109766482,"h":139.7197254221,"l":139.0035819547,"c":139.5327754559,"v":277835.85826878,"t":1719640800}
+{"o":139.5327754559,"h":140.8936070732,"l":139.5327754559,"c":140.4030332049,"v":285722.4509561798,"t":1719644400}
+{"o":140.4030332049,"h":140.7018358217,"l":139.8706954138,"c":140.5734674072,"v":287302.4521632218,"t":1719648000}
+{"o":140.5734674072,"h":141.1973586338,"l":140.0800963081,"c":141.1973586338,"v":269048.2735992322,"t":1719651600}
+{"o":141.1973586338,"h":141.541631085,"l":140.8900747878,"c":141.0250247742,"v":265174.9932190187,"t":1719655200}
+{"o":141.0250247742,"h":141.1278671696,"l":140.653909032,"c":141.01945521,"v":254303.2171758135,"t":1719658800}
+{"o":141.01945521,"h":141.3833020031,"l":140.3973202397,"c":140.692495098,"v":261111.0117262311,"t":1719662400}
+{"o":140.692495098,"h":140.8515252897,"l":140.2762863593,"c":140.520178707,"v":298191.2301823256,"t":1719666000}
+{"o":140.520178707,"h":140.9910721319,"l":139.9138554685,"c":140.1918280929,"v":300746.4317905959,"t":1719669600}
+{"o":140.1918280929,"h":141.1283912165,"l":139.8117586486,"c":141.0251371555,"v":300095.3056739158,"t":1719673200}
+{"o":141.0251371555,"h":141.1276213596,"l":140.3011529488,"c":140.5930928282,"v":340613.4270629242,"t":1719676800}
+{"o":140.5930928282,"h":140.8492319158,"l":140.0888376753,"c":140.7554560021,"v":336913.5984507364,"t":1719680400}
+{"o":140.7554560021,"h":140.8288384283,"l":140.0194012753,"c":140.3936392419,"v":328311.1617551131,"t":1719684000}
+{"o":140.3936392419,"h":140.4707841389,"l":139.2390081379,"c":140.0888125791,"v":322411.690581953,"t":1719687600}
+{"o":140.0888125791,"h":140.1807413962,"l":139.1482918943,"c":139.4009040365,"v":328815.8971633182,"t":1719691200}
+{"o":139.4009040365,"h":139.5701036979,"l":138.8585652143,"c":139.0714260954,"v":282020.3192516362,"t":1719694800}
+{"o":139.0714260954,"h":139.2669115123,"l":138.0853053292,"c":138.4404838229,"v":291597.0773526041,"t":1719698400}
+{"o":138.4404838229,"h":138.972967102,"l":138.3699119638,"c":138.6076115901,"v":264150.4083323982,"t":1719702000}
+{"o":138.6076115901,"h":139.4492519737,"l":138.3511824763,"c":139.1471719035,"v":275636.4937047728,"t":1719705600}
+{"o":139.1471719035,"h":139.1823024189,"l":138.1115945293,"c":138.4811040688,"v":283977.4625105291,"t":1719709200}
+{"o":138.4811040688,"h":138.5611010286,"l":136.683835339,"c":137.2796761691,"v":328013.2251454823,"t":1719712800}
+{"o":137.2796761691,"h":137.6531293258,"l":136.5767666894,"c":136.6840217646,"v":349953.173545317,"t":1719716400}
+{"o":136.6840217646,"h":136.7018534867,"l":135.8229304855,"c":136.0088945162,"v":310191.1651367667,"t":1719720000}
+{"o":136.0088945162,"h":136.2320564197,"l":135.6001851161,"c":136.0418688915,"v":303584.1407391425,"t":1719723600}
+{"o":136.0418688915,"h":137.4965100132,"l":135.8510310294,"c":137.4965100132,"v":337509.8959257356,"t":1719727200}
+{"o":137.4965100132,"h":139.4688217866,"l":137.4054392248,"c":139.0015598102,"v":360741.5157296062,"t":1719730800}
+{"o":139.0015598102,"h":139.8579340232,"l":138.645755293,"c":139.5409240819,"v":297472.1432396491,"t":1719734400}
+{"o":139.5409240819,"h":140.0680094148,"l":139.1900574056,"c":139.3223088896,"v":251038.9448004407,"t":1719738000}
+{"o":139.3223088896,"h":139.5639095,"l":138.7049593173,"c":139.1327834628,"v":261773.7309401337,"t":1719741600}
+{"o":139.1327834628,"h":139.8136155029,"l":139.01723354,"c":139.525648796,"v":260158.9135246228,"t":1719745200}
+{"o":139.525648796,"h":139.9132424186,"l":138.9569964424,"c":139.4118212391,"v":296543.3127530197,"t":1719748800}
+{"o":139.4118212391,"h":140.7896565943,"l":139.3410493449,"c":140.7207005942,"v":341978.0055594961,"t":1719752400}
+{"o":140.7207005942,"h":140.8095841469,"l":140.0470980375,"c":140.4757345195,"v":481594.4036294039,"t":1719756000}
+{"o":140.4757345195,"h":142.3048800967,"l":140.4281159927,"c":142.0635873228,"v":432216.575410563,"t":1719759600}
+{"o":142.0635873228,"h":142.2330314162,"l":140.8589352396,"c":141.5406359406,"v":353258.1991599718,"t":1719763200}
+{"o":141.5406359406,"h":142.5658801542,"l":141.3833855581,"c":142.4215393088,"v":343613.0393215938,"t":1719766800}
+{"o":142.4215393088,"h":144.1125317855,"l":142.153303259,"c":143.5553025392,"v":363281.2037239273,"t":1719770400}
+{"o":143.5553025392,"h":143.6781162717,"l":142.8912899015,"c":143.2108334779,"v":333778.8417277162,"t":1719774000}
+{"o":143.2108334779,"h":144.2087149102,"l":142.7815628476,"c":142.7815628476,"v":363051.254459169,"t":1719777600}
+{"o":142.7815628476,"h":143.1434873258,"l":142.276561046,"c":142.84798392,"v":328981.6170087185,"t":1719781200}
+{"o":142.84798392,"h":145.8835083348,"l":142.7796634377,"c":145.3905923844,"v":445805.1287466913,"t":1719784800}
+{"o":145.3905923844,"h":145.5728861296,"l":144.674436868,"c":144.9233164786,"v":323592.146289398,"t":1719788400}
+{"o":144.9233164786,"h":146.4047574284,"l":144.3323825794,"c":146.165575666,"v":322473.1888511794,"t":1719792000}
+{"o":146.165575666,"h":147.4632059583,"l":145.7686258127,"c":146.5056877249,"v":441734.7603936631,"t":1719795600}
+{"o":146.5056877249,"h":147.1463265095,"l":145.3926615051,"c":145.7704612975,"v":364058.0604139738,"t":1719799200}
+{"o":145.7704612975,"h":146.3571617604,"l":145.713904017,"c":145.9944268363,"v":284344.0761316629,"t":1719802800}
+{"o":145.9944268363,"h":146.5236783608,"l":145.6330136008,"c":145.875191799,"v":403284.7591512884,"t":1719806400}
+{"o":145.875191799,"h":146.8371625277,"l":145.8289337155,"c":146.449411372,"v":389780.3940744281,"t":1719810000}
+{"o":146.449411372,"h":146.6248798583,"l":145.5372588881,"c":146.3585529438,"v":361732.5119909856,"t":1719813600}
+{"o":146.3585529438,"h":147.0810559473,"l":145.8930837309,"c":146.6445529078,"v":378734.3665523854,"t":1719817200}
+{"o":146.6445529078,"h":147.4028374532,"l":145.2429713339,"c":145.7857125129,"v":374497.2024825448,"t":1719820800}
+{"o":145.7857125129,"h":146.3783612654,"l":145.2345793944,"c":146.1675292497,"v":303245.6178442338,"t":1719824400}
+{"o":146.1675292497,"h":146.2652985531,"l":145.0529968485,"c":145.2263822451,"v":317228.5880138518,"t":1719828000}
+{"o":145.2263822451,"h":145.3440817946,"l":144.2492472793,"c":144.4937585256,"v":312230.5730282624,"t":1719831600}
+{"o":144.4937585256,"h":145.8418454196,"l":144.4434545256,"c":145.8407759296,"v":333302.8321357722,"t":1719835200}
+{"o":145.8407759296,"h":146.9152548645,"l":144.6998306325,"c":145.3978945535,"v":458200.3508804946,"t":1719838800}
+{"o":145.3978945535,"h":146.3682328652,"l":144.6029806999,"c":146.1705465519,"v":461829.9541639053,"t":1719842400}
+{"o":146.1705465519,"h":146.9980868781,"l":145.7628670918,"c":146.7608194064,"v":399888.6083862022,"t":1719846000}
+{"o":146.7608194064,"h":147.5727007511,"l":145.7154821159,"c":146.3099434255,"v":490604.6222840588,"t":1719849600}
+{"o":146.3099434255,"h":146.9560505549,"l":145.4333752235,"c":146.4404987177,"v":422519.593796148,"t":1719853200}
+{"o":146.4404987177,"h":147.2068881255,"l":145.6377193253,"c":146.1316660548,"v":457905.127726763,"t":1719856800}
+{"o":146.1316660548,"h":146.2654412751,"l":145.0131284621,"c":145.7699680588,"v":391986.091222704,"t":1719860400}
+{"o":145.7699680588,"h":146.4803174865,"l":145.5893000338,"c":145.9540985497,"v":429861.3600527508,"t":1719864000}
+{"o":145.9540985497,"h":146.6657381612,"l":145.5710325456,"c":145.9735417449,"v":354000.6609436262,"t":1719867600}
+{"o":145.9735417449,"h":146.1435580489,"l":144.3660835279,"c":145.197483062,"v":424422.091588226,"t":1719871200}
+{"o":145.197483062,"h":145.5230485823,"l":144.4941168042,"c":145.0619922416,"v":296975.8875372731,"t":1719874800}
+{"o":145.0619922416,"h":146.0297460899,"l":144.5505840407,"c":145.7160509163,"v":378997.772715831,"t":1719878400}
+{"o":145.7160509163,"h":146.2376686616,"l":145.3596785777,"c":146.0374877237,"v":323567.0457834785,"t":1719882000}
+{"o":146.0374877237,"h":147.4372780843,"l":145.9775229195,"c":147.3793854153,"v":329367.6977945304,"t":1719885600}
+{"o":147.3793854153,"h":148.4001245158,"l":146.8170738585,"c":147.5316790575,"v":358272.2388746009,"t":1719889200}
+{"o":147.5316790575,"h":148.2375245872,"l":147.2064020149,"c":147.2731734159,"v":359453.3625188788,"t":1719892800}
+{"o":147.2731734159,"h":147.665835909,"l":147.1119258637,"c":147.4119194161,"v":265534.0385654679,"t":1719896400}
+{"o":147.4119194161,"h":147.5227896412,"l":145.9202992944,"c":146.1378672613,"v":302219.1010639521,"t":1719900000}
+{"o":146.1378672613,"h":146.1604465914,"l":145.3497697175,"c":145.796328535,"v":285881.6187290272,"t":1719903600}
+{"o":145.796328535,"h":146.7043944131,"l":145.2356652728,"c":146.3186111689,"v":291801.8463946781,"t":1719907200}
+{"o":146.3186111689,"h":146.8145377893,"l":146.0459531117,"c":146.656284528,"v":280388.5950274121,"t":1719910800}
+{"o":146.656284528,"h":147.1883702412,"l":146.0025593746,"c":147.1467892858,"v":325140.1508549242,"t":1719914400}
+{"o":147.1467892858,"h":148.4346258645,"l":146.7999700542,"c":147.9270224577,"v":353506.9522232205,"t":1719918000}
+{"o":147.9270224577,"h":149.8178428633,"l":147.2543525162,"c":148.8826777035,"v":380865.9749163647,"t":1719921600}
+{"o":148.8826777035,"h":150.0638741927,"l":146.9116886962,"c":147.2268862965,"v":505356.3095953551,"t":1719925200}
+{"o":147.2268862965,"h":147.5726364395,"l":145.5911401671,"c":146.5761531813,"v":521981.68838831,"t":1719928800}
+{"o":146.5761531813,"h":147.3510232667,"l":146.0098338578,"c":146.7596503065,"v":363797.9700532726,"t":1719932400}
+{"o":146.7596503065,"h":147.3802017801,"l":146.0269893668,"c":147.2732051737,"v":415275.0716169775,"t":1719936000}
+{"o":147.2732051737,"h":148.2789283198,"l":146.1861928955,"c":148.2235388317,"v":377192.7208800667,"t":1719939600}
+{"o":148.2235388317,"h":151.8111401203,"l":148.2226519486,"c":151.2487328986,"v":581817.168605841,"t":1719943200}
+{"o":151.2487328986,"h":151.8365794763,"l":150.4389283038,"c":150.9947626222,"v":417606.7925655396,"t":1719946800}
+{"o":150.9947626222,"h":151.6847515374,"l":150.5839809326,"c":151.3804398319,"v":381720.7496608014,"t":1719950400}
+{"o":151.3804398319,"h":152.2311075499,"l":151.1708367186,"c":151.9446562005,"v":379008.3016905046,"t":1719954000}
+{"o":151.9446562005,"h":153.0160598741,"l":151.9446562005,"c":152.8960976697,"v":426719.6956516217,"t":1719957600}
+{"o":152.8960976697,"h":153.2892196917,"l":151.9501370286,"c":152.2265986806,"v":333395.4830547936,"t":1719961200}
+{"o":152.2265986806,"h":152.7289637891,"l":151.6284069766,"c":151.7432708386,"v":348149.0464593339,"t":1719964800}
+{"o":151.7432708386,"h":152.2004657732,"l":150.1076695702,"c":150.5040666636,"v":392233.4102589199,"t":1719968400}
+{"o":150.5040666636,"h":151.0451039709,"l":149.8711625948,"c":150.4330096049,"v":379555.4698628216,"t":1719972000}
+{"o":150.4330096049,"h":150.4348466945,"l":147.6642544617,"c":148.835784349,"v":470600.438864796,"t":1719975600}
+{"o":148.835784349,"h":148.8602244476,"l":146.0819446919,"c":146.5072362355,"v":433773.9189183369,"t":1719979200}
+{"o":146.5072362355,"h":147.756636307,"l":146.3560091168,"c":147.6915952789,"v":355010.1147950381,"t":1719982800}
+{"o":147.6915952789,"h":147.9919546004,"l":147.0111975686,"c":147.1364489723,"v":324010.4082217272,"t":1719986400}
+{"o":147.1364489723,"h":147.2786905058,"l":144.7661016402,"c":144.8093105533,"v":394168.6743788839,"t":1719990000}
+{"o":144.8093105533,"h":145.1364933487,"l":143.2574161157,"c":144.6699001759,"v":386765.8445577747,"t":1719993600}
+{"o":144.6699001759,"h":145.5487321407,"l":144.4447761789,"c":144.7969844648,"v":347306.0921983253,"t":1719997200}
+{"o":144.7969844648,"h":144.7997291207,"l":140.6000114123,"c":142.505112958,"v":745778.1137089829,"t":1720000800}
+{"o":142.505112958,"h":142.7171837946,"l":141.1413244134,"c":142.388404785,"v":531377.5968049475,"t":1720004400}
+{"o":142.388404785,"h":142.388404785,"l":139.2785109079,"c":139.9656120776,"v":574868.0654576035,"t":1720008000}
+{"o":139.9656120776,"h":142.5675603445,"l":139.4641428758,"c":142.4623728618,"v":605205.8278879094,"t":1720011600}
+{"o":142.4623728618,"h":142.6627885643,"l":140.0645525981,"c":140.1427561353,"v":523425.7642651403,"t":1720015200}
+{"o":140.1427561353,"h":141.2545949221,"l":139.4177739727,"c":140.1456943385,"v":543540.3510117116,"t":1720018800}
+{"o":140.1456943385,"h":141.5487909552,"l":139.5409796562,"c":140.9541420459,"v":531344.8877679564,"t":1720022400}
+{"o":140.9541420459,"h":141.2583706229,"l":139.7791229793,"c":140.4710361951,"v":423864.2898625972,"t":1720026000}
+{"o":140.4710361951,"h":140.9812572982,"l":139.7361185502,"c":140.2250022036,"v":507949.1727475985,"t":1720029600}
+{"o":140.2250022036,"h":140.2814743274,"l":137.8080070552,"c":138.8756617892,"v":674259.463797737,"t":1720033200}
+{"o":138.8756617892,"h":139.9542924198,"l":138.3047013947,"c":138.4625127515,"v":449854.5630484985,"t":1720036800}
+{"o":138.4625127515,"h":140.5387415757,"l":137.7392215731,"c":140.1797467332,"v":473242.4496856453,"t":1720040400}
+{"o":140.1797467332,"h":140.3832894736,"l":139.0719706161,"c":139.8382448552,"v":384714.3465735487,"t":1720044000}
+{"o":139.8382448552,"h":139.8551082398,"l":138.8362271323,"c":139.2691742615,"v":366379.03216235,"t":1720047600}
+{"o":139.2691742615,"h":141.2285447841,"l":139.2436744913,"c":139.8781237179,"v":398622.9926202913,"t":1720051200}
+{"o":139.8781237179,"h":140.044843037,"l":131.6285952358,"c":132.7516719709,"v":911354.5572387972,"t":1720054800}
+{"o":132.7516719709,"h":135.3910398458,"l":131.4849518032,"c":134.7996423582,"v":590325.7651318145,"t":1720058400}
+{"o":134.7996423582,"h":135.8113744592,"l":134.1299769331,"c":135.6555717081,"v":385623.4620555942,"t":1720062000}
+{"o":135.6555717081,"h":135.8920786314,"l":134.7712265683,"c":135.1713433159,"v":320182.5476418,"t":1720065600}
+{"o":135.1713433159,"h":135.3302047871,"l":134.4713557823,"c":134.5866223315,"v":323281.6738264275,"t":1720069200}
+{"o":134.5866223315,"h":134.6223677279,"l":132.4558866799,"c":133.2098225389,"v":494629.9495688727,"t":1720072800}
+{"o":133.2098225389,"h":133.829151371,"l":132.5358906174,"c":132.9286642769,"v":501282.901825516,"t":1720076400}
+{"o":132.9286642769,"h":134.2028521869,"l":131.3938011863,"c":133.9284534597,"v":573967.9634972234,"t":1720080000}
+{"o":133.9284534597,"h":134.3910274726,"l":132.2287776522,"c":132.8756764081,"v":552642.8083223833,"t":1720083600}
+{"o":132.8756764081,"h":133.0116098185,"l":130.9138402104,"c":132.8697393622,"v":612034.7894975728,"t":1720087200}
+{"o":132.8697393622,"h":133.1435609501,"l":131.0537231048,"c":131.3332556048,"v":432090.9658292082,"t":1720090800}
+{"o":131.3332556048,"h":133.0154581387,"l":130.8307703476,"c":131.6962941589,"v":505174.9807639095,"t":1720094400}
+{"o":131.6962941589,"h":132.1215273353,"l":128.3795636465,"c":131.7826278288,"v":807402.5763075373,"t":1720098000}
+{"o":131.7826278288,"h":133.8395325668,"l":130.923984116,"c":132.9186359682,"v":568491.6172112636,"t":1720101600}
+{"o":132.9186359682,"h":134.4799859033,"l":132.2292307961,"c":133.9417858727,"v":512038.7461202969,"t":1720105200}
+{"o":133.9417858727,"h":133.9873810691,"l":132.5486261273,"c":133.8306862544,"v":463616.5596921422,"t":1720108800}
+{"o":133.8306862544,"h":134.1692896586,"l":133.2920551398,"c":133.832240754,"v":414266.1775774296,"t":1720112400}
+{"o":133.832240754,"h":133.8508687073,"l":132.3091674346,"c":132.6564433311,"v":522155.5287312164,"t":1720116000}
+{"o":132.6564433311,"h":134.5485387895,"l":132.5587950318,"c":132.6131334481,"v":531756.2959259801,"t":1720119600}
+{"o":132.6131334481,"h":133.6441718694,"l":131.976128804,"c":133.6102738291,"v":421420.0892092537,"t":1720123200}
+{"o":133.6102738291,"h":134.2485610625,"l":132.9437472427,"c":133.5570043961,"v":415012.4048317102,"t":1720126800}
+{"o":133.5570043961,"h":133.9318897178,"l":130.9986926117,"c":131.0593121582,"v":533189.272856831,"t":1720130400}
+{"o":131.0593121582,"h":131.1702364233,"l":125.9552992181,"c":126.5471842539,"v":710010.1998925213,"t":1720134000}
+{"o":126.5471842539,"h":127.720576731,"l":122.8439118693,"c":127.213816741,"v":957584.8472615435,"t":1720137600}
+{"o":127.213816741,"h":127.708230184,"l":124.2737763158,"c":127.3482778258,"v":562516.5742446482,"t":1720141200}
+{"o":127.3482778258,"h":127.3803709683,"l":120.7952648688,"c":122.9137636909,"v":690802.9049176318,"t":1720144800}
+{"o":122.9137636909,"h":123.1856249258,"l":120.0975667928,"c":122.4155872097,"v":1040722.5816321212,"t":1720148400}
+{"o":122.4155872097,"h":125.5023520013,"l":120.0460918954,"c":124.1759822085,"v":796729.7122081466,"t":1720152000}
+{"o":124.1759822085,"h":126.3869330831,"l":124.0311794323,"c":125.9900808285,"v":482302.4567835736,"t":1720155600}
+{"o":125.9900808285,"h":126.0136022076,"l":123.2536561721,"c":123.8191204192,"v":444240.1274185434,"t":1720159200}
+{"o":123.8191204192,"h":125.7273625761,"l":122.9848512485,"c":125.4787015831,"v":480863.3343849115,"t":1720162800}
+{"o":125.4787015831,"h":125.7945034479,"l":121.3354467578,"c":121.5841489446,"v":435229.8058081821,"t":1720166400}
+{"o":121.5841489446,"h":125.2393905426,"l":120.8824710339,"c":124.8978527718,"v":474554.3746619434,"t":1720170000}
+{"o":124.8978527718,"h":128.328413568,"l":124.4818049446,"c":127.251814776,"v":538655.0911165734,"t":1720173600}
+{"o":127.251814776,"h":129.4878349698,"l":127.0892400988,"c":128.76747652,"v":516325.6572265381,"t":1720177200}
+{"o":128.76747652,"h":131.3921124995,"l":127.4057329371,"c":127.5536697692,"v":671616.0321222281,"t":1720180800}
+{"o":127.5536697692,"h":132.1356829562,"l":127.1531603588,"c":131.8939288194,"v":644175.8970774054,"t":1720184400}
+{"o":131.8939288194,"h":132.3241150275,"l":129.6433283297,"c":131.387938528,"v":627980.5575979665,"t":1720188000}
+{"o":131.387938528,"h":133.6156796295,"l":130.8141156658,"c":133.5444757426,"v":785021.1133133317,"t":1720191600}
+{"o":133.5444757426,"h":134.9716139821,"l":132.0754378608,"c":133.2610266059,"v":796391.6506689243,"t":1720195200}
+{"o":133.2610266059,"h":134.1324446544,"l":132.3283868949,"c":133.5806909596,"v":578673.147191552,"t":1720198800}
+{"o":133.5806909596,"h":134.6007831759,"l":132.7507206598,"c":134.3758991465,"v":612166.731288582,"t":1720202400}
+{"o":134.3758991465,"h":134.5456793234,"l":133.1311726548,"c":133.6581620096,"v":465465.7425345539,"t":1720206000}
+{"o":133.6581620096,"h":134.1833056645,"l":132.8861642737,"c":133.964510429,"v":379920.6241171297,"t":1720209600}
+{"o":133.964510429,"h":134.4378516389,"l":133.1505019803,"c":133.41056607,"v":395985.8762017559,"t":1720213200}
+{"o":133.41056607,"h":134.0182762287,"l":132.7058330665,"c":132.9164418734,"v":413716.2748283896,"t":1720216800}
+{"o":132.9164418734,"h":133.6348887931,"l":132.8593074134,"c":133.024039122,"v":415087.415124178,"t":1720220400}
+{"o":133.024039122,"h":136.5639037111,"l":132.195229219,"c":133.6930443783,"v":579113.3444109557,"t":1720224000}
+{"o":133.6930443783,"h":133.9592214082,"l":132.0142075038,"c":132.1610904154,"v":410339.2374010619,"t":1720227600}
+{"o":132.1610904154,"h":132.6811103476,"l":131.0543195853,"c":132.2722651674,"v":395595.7704125076,"t":1720231200}
+{"o":132.2722651674,"h":133.5400418294,"l":132.1779703811,"c":133.0771980574,"v":373894.4744577937,"t":1720234800}
+{"o":133.0771980574,"h":133.5467924957,"l":132.2322159464,"c":132.2864611634,"v":358668.4851288762,"t":1720238400}
+{"o":132.2864611634,"h":133.5877518985,"l":132.25431651,"c":133.1217352519,"v":324160.5591193175,"t":1720242000}
+{"o":133.1217352519,"h":135.4327483462,"l":133.0316565358,"c":134.5672498629,"v":342899.0087891023,"t":1720245600}
+{"o":134.5672498629,"h":136.2389578636,"l":134.2699079041,"c":135.6539189122,"v":446444.1009294536,"t":1720249200}
+{"o":135.6539189122,"h":136.7106054335,"l":135.1268964148,"c":135.7641694394,"v":358725.1117361209,"t":1720252800}
+{"o":135.7641694394,"h":138.5932786112,"l":135.3873194572,"c":138.4970375928,"v":421278.0026690328,"t":1720256400}
+{"o":138.4970375928,"h":139.204602575,"l":138.0152719118,"c":138.3323904501,"v":410798.6274721554,"t":1720260000}
+{"o":138.3323904501,"h":138.4353029575,"l":137.1543370977,"c":137.3657110695,"v":350307.412450643,"t":1720263600}
+{"o":137.3657110695,"h":137.7925529664,"l":136.4451953672,"c":137.3863433106,"v":410534.8503348998,"t":1720267200}
+{"o":137.3863433106,"h":138.9545577104,"l":136.8483152895,"c":137.9771410087,"v":485127.3238838759,"t":1720270800}
+{"o":137.9771410087,"h":138.8136244407,"l":136.8874727831,"c":138.4197429624,"v":519563.1567622553,"t":1720274400}
+{"o":138.4197429624,"h":140.7289932315,"l":137.93192811,"c":140.4658885081,"v":594053.563571525,"t":1720278000}
+{"o":140.4658885081,"h":142.134898818,"l":139.4470634293,"c":141.0397912447,"v":579379.4004278713,"t":1720281600}
+{"o":141.0397912447,"h":141.623951019,"l":140.4325232123,"c":141.0049353802,"v":509760.6427510891,"t":1720285200}
+{"o":141.0049353802,"h":141.2405741258,"l":140.3630871107,"c":141.0140499628,"v":442912.5621875931,"t":1720288800}
+{"o":141.0140499628,"h":141.6675175902,"l":140.6462511432,"c":141.3825223847,"v":369072.9621721618,"t":1720292400}
+{"o":141.3825223847,"h":142.3180073126,"l":140.7592034642,"c":141.0889650271,"v":406285.5631922735,"t":1720296000}
+{"o":141.0889650271,"h":142.8409028788,"l":141.025073786,"c":141.5898693654,"v":457760.1256534689,"t":1720299600}
+{"o":141.5898693654,"h":142.6006441161,"l":141.5480258138,"c":142.4562325935,"v":449575.7026876512,"t":1720303200}
+{"o":142.4562325935,"h":142.6302377403,"l":141.3275993,"c":141.5970889095,"v":359728.6974145039,"t":1720306800}
+{"o":141.5970889095,"h":141.895848715,"l":139.6836063888,"c":139.810035755,"v":382506.2548818088,"t":1720310400}
+{"o":139.810035755,"h":140.6831366645,"l":138.7877050888,"c":139.7915381487,"v":461224.8543372881,"t":1720314000}
+{"o":139.7915381487,"h":141.5992164193,"l":139.7516719433,"c":141.1301089508,"v":347504.0991042362,"t":1720317600}
+{"o":141.1301089508,"h":141.2092245088,"l":139.4546077067,"c":140.6978911449,"v":298590.8270201233,"t":1720321200}
+{"o":140.6978911449,"h":140.7038038463,"l":137.8712249892,"c":138.0288943639,"v":326284.9603330623,"t":1720324800}
+{"o":138.0288943639,"h":139.0012940079,"l":137.1529534764,"c":138.6931313426,"v":341075.614035044,"t":1720328400}
+{"o":138.6931313426,"h":139.6099241079,"l":138.2574067951,"c":138.3850761899,"v":356715.5333780599,"t":1720332000}
+{"o":138.3850761899,"h":139.1160770733,"l":136.5790318897,"c":137.7352515738,"v":345617.2256957644,"t":1720335600}
+{"o":137.7352515738,"h":138.3236264507,"l":137.36053955,"c":138.0911971713,"v":312079.3675601568,"t":1720339200}
+{"o":138.0911971713,"h":138.9951441005,"l":137.7731414423,"c":138.5430849943,"v":331883.3881618219,"t":1720342800}
+{"o":138.5430849943,"h":139.2644217588,"l":137.8323501936,"c":138.2602353857,"v":360811.9124219614,"t":1720346400}
+{"o":138.2602353857,"h":138.733665981,"l":137.7997087323,"c":138.5213210791,"v":418191.6244116918,"t":1720350000}
+{"o":138.5213210791,"h":139.3705035069,"l":137.3249822152,"c":138.2845573441,"v":388291.9671680512,"t":1720353600}
+{"o":138.2845573441,"h":138.3222058741,"l":135.0967807581,"c":135.4184535435,"v":515776.5437616388,"t":1720357200}
+{"o":135.4184535435,"h":135.925979695,"l":134.1950933667,"c":135.6091451662,"v":534130.6551056954,"t":1720360800}
+{"o":135.6091451662,"h":136.6782757377,"l":134.6392905308,"c":135.6900232991,"v":475926.1817509703,"t":1720364400}
+{"o":135.6900232991,"h":137.2789421891,"l":135.4200765098,"c":136.8761186815,"v":435523.5580831851,"t":1720368000}
+{"o":136.8761186815,"h":137.4805500954,"l":135.819560276,"c":137.2832059711,"v":420614.3771912426,"t":1720371600}
+{"o":137.2832059711,"h":138.1679845799,"l":136.4646901754,"c":136.5401866551,"v":385852.7642268648,"t":1720375200}
+{"o":136.5401866551,"h":136.9933334157,"l":135.7391071645,"c":135.9668685707,"v":387539.7323783992,"t":1720378800}
+{"o":135.9668685707,"h":136.4672129465,"l":135.0940901478,"c":135.4365974472,"v":419226.2272878431,"t":1720382400}
+{"o":135.4365974472,"h":135.5286151529,"l":131.7219247292,"c":132.9026669806,"v":585211.0202853159,"t":1720386000}
+{"o":132.9026669806,"h":133.745246981,"l":131.1257221788,"c":131.6661946085,"v":446431.4396798261,"t":1720389600}
+{"o":131.6661946085,"h":132.3257030425,"l":129.1698568701,"c":130.2794457403,"v":676291.2808796497,"t":1720393200}
+{"o":130.2794457403,"h":131.6432295157,"l":127.4518439394,"c":127.8014822789,"v":647867.0323615358,"t":1720396800}
+{"o":127.8014822789,"h":128.5217852759,"l":123.8700889715,"c":128.3564912564,"v":817420.7844663307,"t":1720400400}
+{"o":128.3564912564,"h":130.8864647922,"l":127.2639733167,"c":129.6528908323,"v":621088.0729438713,"t":1720404000}
+{"o":129.6528908323,"h":130.7427497264,"l":128.81433868,"c":129.4359489958,"v":394218.3430524495,"t":1720407600}
+{"o":129.4359489958,"h":132.1414355091,"l":128.6171247063,"c":131.7325662141,"v":423557.4511331461,"t":1720411200}
+{"o":131.7325662141,"h":132.6130114208,"l":130.5918746977,"c":131.5074337703,"v":401463.6853669541,"t":1720414800}
+{"o":131.5074337703,"h":132.4030465931,"l":130.7247359869,"c":131.2653926095,"v":398131.1415566601,"t":1720418400}
+{"o":131.2653926095,"h":131.5969844077,"l":130.2763184292,"c":131.3154055647,"v":402007.8592896141,"t":1720422000}
+{"o":131.3154055647,"h":139.1658289283,"l":131.0257426934,"c":139.0808570807,"v":824873.7987334527,"t":1720425600}
+{"o":139.0808570807,"h":140.2715443512,"l":137.5641539313,"c":138.215595109,"v":706988.9583203971,"t":1720429200}
+{"o":138.215595109,"h":139.4970505726,"l":136.4767159283,"c":137.0218122904,"v":502339.3796130496,"t":1720432800}
+{"o":137.0218122904,"h":140.3324003723,"l":136.9390369802,"c":139.1443337345,"v":498641.2902834364,"t":1720436400}
+{"o":139.1443337345,"h":140.5158310324,"l":137.9425470635,"c":139.0696189289,"v":480572.5239941087,"t":1720440000}
+{"o":139.0696189289,"h":139.9828671185,"l":138.2516320521,"c":139.2451473521,"v":622486.2741010414,"t":1720443600}
+{"o":139.2451473521,"h":140.0890657467,"l":132.3571346455,"c":136.8908383573,"v":991997.8577784733,"t":1720447200}
+{"o":136.8908383573,"h":138.7808544695,"l":135.2856276342,"c":135.943226361,"v":738949.3877322805,"t":1720450800}
+{"o":135.943226361,"h":137.1826223612,"l":133.4130978632,"c":135.1735103298,"v":747343.5709710331,"t":1720454400}
+{"o":135.1735103298,"h":136.3947792223,"l":134.3837011497,"c":135.6031806862,"v":709521.8340492779,"t":1720458000}
+{"o":135.6031806862,"h":136.7501882242,"l":135.0036699065,"c":136.4492227519,"v":533880.9908435933,"t":1720461600}
+{"o":136.4492227519,"h":137.1204644833,"l":135.8047824894,"c":136.9303187193,"v":436221.4556645715,"t":1720465200}
+{"o":136.9303187193,"h":138.9597685212,"l":135.9974881673,"c":137.2368995233,"v":532153.4309421378,"t":1720468800}
+{"o":137.2368995233,"h":139.6613163646,"l":137.0297991077,"c":138.6770300259,"v":596850.5561715915,"t":1720472400}
+{"o":138.6770300259,"h":139.6432406081,"l":138.2134163865,"c":138.8892393415,"v":449747.0395298139,"t":1720476000}
+{"o":138.8892393415,"h":139.0995642801,"l":137.0761058783,"c":138.4849975774,"v":547241.5604348236,"t":1720479600}
+{"o":138.4849975774,"h":138.4849975774,"l":136.1763475458,"c":136.7973368701,"v":785473.7281446257,"t":1720483200}
+{"o":136.7973368701,"h":139.7294667598,"l":135.593523717,"c":135.8377624402,"v":612206.0245988207,"t":1720486800}
+{"o":135.8377624402,"h":138.5262167648,"l":135.1056286168,"c":138.390674752,"v":445698.1555007183,"t":1720490400}
+{"o":138.390674752,"h":139.2898674752,"l":137.1465570584,"c":139.0255579826,"v":497467.4654108101,"t":1720494000}
+{"o":139.0255579826,"h":140.2424338344,"l":138.6885553392,"c":139.3854134941,"v":460415.3720568548,"t":1720497600}
+{"o":139.3854134941,"h":140.1873123822,"l":139.0742763347,"c":140.1136585992,"v":454709.0468169341,"t":1720501200}
+{"o":140.1136585992,"h":141.9401478129,"l":139.4578505252,"c":141.2805651664,"v":492704.8244554839,"t":1720504800}
+{"o":141.2805651664,"h":141.9091518352,"l":140.4152326236,"c":140.6668754806,"v":425737.6000128931,"t":1720508400}
+{"o":140.6668754806,"h":142.7288284509,"l":140.0465114112,"c":141.0991642766,"v":444273.6198395443,"t":1720512000}
+{"o":141.0991642766,"h":141.8052020928,"l":140.2697121656,"c":140.3601804681,"v":367393.1998626846,"t":1720515600}
+{"o":140.3601804681,"h":140.7232226981,"l":139.416504177,"c":140.0037657722,"v":370325.7441854259,"t":1720519200}
+{"o":140.0037657722,"h":140.6819446046,"l":138.8915687657,"c":140.5328253578,"v":404425.3610221427,"t":1720522800}
+{"o":140.5328253578,"h":140.8810233175,"l":139.4399179028,"c":139.6032728801,"v":334338.2342936791,"t":1720526400}
+{"o":139.6032728801,"h":140.0975361515,"l":138.2996618631,"c":139.2316478598,"v":557995.481824737,"t":1720530000}
+{"o":139.2316478598,"h":141.4971353775,"l":137.7253467239,"c":137.7652018355,"v":679936.7378977146,"t":1720533600}
+{"o":137.7652018355,"h":139.2408281954,"l":137.2856197355,"c":139.1387119163,"v":533254.1306221337,"t":1720537200}
+{"o":139.1387119163,"h":141.206839669,"l":138.7071041965,"c":141.206839669,"v":530757.983969096,"t":1720540800}
+{"o":141.206839669,"h":141.6140398422,"l":139.5665278587,"c":140.0191397017,"v":481164.1867945208,"t":1720544400}
+{"o":140.0191397017,"h":141.8636535813,"l":139.6026725697,"c":141.1856552478,"v":567974.3287946231,"t":1720548000}
+{"o":141.1856552478,"h":141.2637710025,"l":140.2463624488,"c":140.674368383,"v":542218.5674688392,"t":1720551600}
+{"o":140.674368383,"h":142.1003272626,"l":140.5347086099,"c":141.2041142822,"v":476530.965465136,"t":1720555200}
+{"o":141.2041142822,"h":141.9227484225,"l":140.4496764215,"c":140.6003945398,"v":381465.2329936979,"t":1720558800}
+{"o":140.6003945398,"h":141.0425431401,"l":139.5101240227,"c":139.9221710745,"v":470411.85995593,"t":1720562400}
+{"o":139.9221710745,"h":140.5729212734,"l":139.5852430723,"c":139.9742010693,"v":472602.0507699773,"t":1720566000}
+{"o":139.9742010693,"h":140.0337581595,"l":137.6062859379,"c":137.7283806106,"v":462356.8191102295,"t":1720569600}
+{"o":137.7283806106,"h":139.2964439555,"l":137.2026630225,"c":138.8077911837,"v":419685.6430075396,"t":1720573200}
+{"o":138.8077911837,"h":139.7292663235,"l":138.0644957623,"c":139.5805618552,"v":373723.4798625031,"t":1720576800}
+{"o":139.5805618552,"h":140.4151175413,"l":139.0551772243,"c":140.3109229503,"v":341962.2014566052,"t":1720580400}
+{"o":140.3109229503,"h":144.1849257214,"l":140.3072682746,"c":143.7971558689,"v":544832.5979582431,"t":1720584000}
+{"o":143.7971558689,"h":144.6648199824,"l":142.3674697479,"c":142.6334405887,"v":442582.0085950073,"t":1720587600}
+{"o":142.6334405887,"h":143.579177697,"l":142.0748813401,"c":143.4822002562,"v":372923.6984087117,"t":1720591200}
+{"o":143.4822002562,"h":143.586707099,"l":141.7878547372,"c":142.7149660166,"v":355798.8118433886,"t":1720594800}
+{"o":142.7149660166,"h":143.0671543694,"l":141.8963512015,"c":142.5388273712,"v":365962.2799747619,"t":1720598400}
+{"o":142.5388273712,"h":142.5480401732,"l":140.9507759407,"c":141.6152799123,"v":381445.2210711609,"t":1720602000}
+{"o":141.6152799123,"h":142.5249576969,"l":141.2644042222,"c":142.4813199366,"v":375954.5003533348,"t":1720605600}
+{"o":142.4813199366,"h":142.5477537258,"l":140.8899264577,"c":141.3684695429,"v":392707.6922739238,"t":1720609200}
+{"o":141.3684695429,"h":141.7780322332,"l":139.2444384349,"c":140.5817254918,"v":567411.42219001,"t":1720612800}
+{"o":140.5817254918,"h":141.504649769,"l":139.7006655112,"c":140.4279379957,"v":612797.066012159,"t":1720616400}
+{"o":140.4279379957,"h":141.0412083761,"l":138.7285088958,"c":139.379995722,"v":509692.2127064443,"t":1720620000}
+{"o":139.379995722,"h":140.3224025151,"l":138.5802408409,"c":139.7248521369,"v":990190.0194930144,"t":1720623600}
+{"o":139.7248521369,"h":141.1728650015,"l":139.4672362415,"c":139.7812910819,"v":440997.2011981402,"t":1720627200}
+{"o":139.7812910819,"h":139.8401010706,"l":138.9172239333,"c":139.6512595115,"v":435190.6511650305,"t":1720630800}
+{"o":139.6512595115,"h":140.1503810283,"l":139.1544027575,"c":139.4639870257,"v":473433.9773272444,"t":1720634400}
+{"o":139.4639870257,"h":139.9920463278,"l":138.9384200597,"c":139.6597461004,"v":485196.3964347927,"t":1720638000}
+{"o":139.6597461004,"h":140.1309786183,"l":139.114494112,"c":139.4555007701,"v":397301.6905068492,"t":1720641600}
+{"o":139.4555007701,"h":139.8680676968,"l":138.8303807826,"c":139.7929555665,"v":362693.7914521456,"t":1720645200}
+{"o":139.7929555665,"h":140.5690743981,"l":139.703359454,"c":140.1625072501,"v":332447.2934655145,"t":1720648800}
+{"o":140.1625072501,"h":141.0229477552,"l":139.8500946201,"c":140.5957999596,"v":352858.4293778132,"t":1720652400}
+{"o":140.5957999596,"h":140.5957999596,"l":138.964794217,"c":140.2688327556,"v":391169.531095761,"t":1720656000}
+{"o":140.2688327556,"h":141.6354017945,"l":139.2932322934,"c":141.3598854272,"v":422195.178548176,"t":1720659600}
+{"o":141.3598854272,"h":141.7702107644,"l":140.2925154954,"c":140.2925154954,"v":407606.4791829268,"t":1720663200}
+{"o":140.2925154954,"h":140.5031782097,"l":137.787839066,"c":138.8573669288,"v":393164.1191655749,"t":1720666800}
+{"o":138.8573669288,"h":139.5224839537,"l":138.6230025709,"c":139.1610881201,"v":318101.339574535,"t":1720670400}
+{"o":139.1610881201,"h":139.9138771745,"l":138.810232231,"c":139.7411793605,"v":325019.9180183523,"t":1720674000}
+{"o":139.7411793605,"h":140.3478533225,"l":139.4275833283,"c":140.0174044419,"v":325150.3566616194,"t":1720677600}
+{"o":140.0174044419,"h":141.1008767559,"l":139.6902709046,"c":140.642393573,"v":351514.791539403,"t":1720681200}
+{"o":140.642393573,"h":141.5154642916,"l":140.642393573,"c":141.0260729334,"v":387202.8200313373,"t":1720684800}
+{"o":141.0260729334,"h":141.5125670629,"l":140.8912709412,"c":141.2440333452,"v":344030.1387993866,"t":1720688400}
+{"o":141.2440333452,"h":141.6678598626,"l":140.7011413614,"c":141.5817542156,"v":409439.959266478,"t":1720692000}
+{"o":141.5817542156,"h":142.5435618384,"l":141.5468500968,"c":142.2047572753,"v":350337.1897598565,"t":1720695600}
+{"o":142.2047572753,"h":144.4188515187,"l":141.6434898836,"c":142.3001088877,"v":635060.9534071966,"t":1720699200}
+{"o":142.3001088877,"h":142.3997169118,"l":140.4576383264,"c":140.9418594487,"v":619479.49509898,"t":1720702800}
+{"o":140.9418594487,"h":141.2060126703,"l":138.6236792362,"c":139.4030188001,"v":597295.5506251164,"t":1720706400}
+{"o":139.4030188001,"h":139.7952297894,"l":135.9936893918,"c":137.0355337709,"v":553304.5346460353,"t":1720710000}
+{"o":137.0355337709,"h":137.6334614263,"l":135.9816582426,"c":136.9253493663,"v":529238.5089145227,"t":1720713600}
+{"o":136.9253493663,"h":137.600066516,"l":135.8843351067,"c":136.80913476,"v":536011.4700606554,"t":1720717200}
+{"o":136.80913476,"h":137.4818863376,"l":136.5041883283,"c":137.2775290359,"v":396003.4037139569,"t":1720720800}
+{"o":137.2775290359,"h":137.4153276519,"l":134.9412641898,"c":135.2147450118,"v":477045.2312580227,"t":1720724400}
+{"o":135.2147450118,"h":136.2854839147,"l":134.3048035031,"c":135.6221501833,"v":536673.9437157301,"t":1720728000}
+{"o":135.6221501833,"h":136.1269346799,"l":134.5218226936,"c":135.2966121764,"v":434790.9870106383,"t":1720731600}
+{"o":135.2966121764,"h":135.769827251,"l":134.5827429673,"c":135.4062363458,"v":395488.7135507265,"t":1720735200}
+{"o":135.4062363458,"h":135.6291578489,"l":134.3040794612,"c":134.3687365654,"v":394716.3377949732,"t":1720738800}
+{"o":134.3687365654,"h":135.7446887679,"l":134.1022061599,"c":134.4756168221,"v":417248.1711638613,"t":1720742400}
+{"o":134.4756168221,"h":135.0558766284,"l":132.3333526261,"c":134.9226112851,"v":522926.1087710114,"t":1720746000}
+{"o":134.9226112851,"h":136.7962752283,"l":134.4450184387,"c":136.6668960421,"v":351480.8502693304,"t":1720749600}
+{"o":136.6668960421,"h":136.6668960421,"l":134.7493300459,"c":135.162874652,"v":403705.7232341668,"t":1720753200}
+{"o":135.162874652,"h":135.4894090428,"l":134.1055463933,"c":134.7568964377,"v":374401.0234814097,"t":1720756800}
+{"o":134.7568964377,"h":134.8570784032,"l":133.7393649489,"c":134.242445521,"v":321856.5040246532,"t":1720760400}
+{"o":134.242445521,"h":135.8550417884,"l":134.0781630927,"c":134.9379548312,"v":316270.2583974063,"t":1720764000}
+{"o":134.9379548312,"h":135.3662231293,"l":133.2358781852,"c":134.1191044413,"v":315978.1845642803,"t":1720767600}
+{"o":134.1191044413,"h":134.5087276232,"l":133.6427035729,"c":134.4597190376,"v":327596.2905157259,"t":1720771200}
+{"o":134.4597190376,"h":134.5722668154,"l":132.9594467251,"c":133.3267509207,"v":322207.3411233291,"t":1720774800}
+{"o":133.3267509207,"h":134.2481346766,"l":132.6878501522,"c":134.1943437937,"v":331511.694057518,"t":1720778400}
+{"o":134.1943437937,"h":134.509039502,"l":133.8351259392,"c":134.3113162416,"v":292965.0005815951,"t":1720782000}
+{"o":134.3113162416,"h":136.0632671432,"l":134.1363480542,"c":135.4334713985,"v":442141.3095462506,"t":1720785600}
+{"o":135.4334713985,"h":137.8989789672,"l":135.2869449207,"c":137.3831488269,"v":481197.4168581703,"t":1720789200}
+{"o":137.3831488269,"h":137.7922832059,"l":136.3539273913,"c":136.5252044966,"v":470151.2840310354,"t":1720792800}
+{"o":136.5252044966,"h":138.0181102157,"l":136.4584977441,"c":137.4415401842,"v":465314.62933915,"t":1720796400}
+{"o":137.4415401842,"h":138.064259379,"l":136.4567438618,"c":137.0695769385,"v":373717.2056858873,"t":1720800000}
+{"o":137.0695769385,"h":137.7953569034,"l":136.5624648061,"c":137.5925536442,"v":405635.6352824556,"t":1720803600}
+{"o":137.5925536442,"h":139.2003277857,"l":137.2298213208,"c":138.5532180698,"v":557041.3578026282,"t":1720807200}
+{"o":138.5532180698,"h":138.774574384,"l":137.0683945031,"c":137.1756020741,"v":501125.1766192276,"t":1720810800}
+{"o":137.1756020741,"h":137.2930931976,"l":135.3437408025,"c":136.7186446217,"v":417951.0372513678,"t":1720814400}
+{"o":136.7186446217,"h":136.9537321346,"l":136.1903685812,"c":136.8709260672,"v":367082.1758355548,"t":1720818000}
+{"o":136.8709260672,"h":137.4473675376,"l":136.6384336662,"c":137.4473675376,"v":289633.8642782128,"t":1720821600}
+{"o":137.4473675376,"h":138.165185645,"l":137.1630372631,"c":138.0717653271,"v":298949.1145233408,"t":1720825200}
+{"o":138.0717653271,"h":138.145986717,"l":137.2931076677,"c":137.6939274858,"v":332414.4468712399,"t":1720828800}
+{"o":137.6939274858,"h":138.5248260754,"l":137.5093158823,"c":137.7144470025,"v":300329.2566137347,"t":1720832400}
+{"o":137.7144470025,"h":137.8159632963,"l":136.9656247716,"c":137.7092599476,"v":242527.0318058105,"t":1720836000}
+{"o":137.7092599476,"h":137.9719059048,"l":137.3984142095,"c":137.4532752456,"v":265637.8598647113,"t":1720839600}
+{"o":137.4532752456,"h":137.5701537374,"l":136.7339593371,"c":136.8489898251,"v":283818.9223297379,"t":1720843200}
+{"o":136.8489898251,"h":137.8651223596,"l":136.6322288246,"c":137.8651223596,"v":294706.668061144,"t":1720846800}
+{"o":137.8651223596,"h":138.1561281555,"l":137.3974000182,"c":137.603199808,"v":295041.9977639352,"t":1720850400}
+{"o":137.603199808,"h":138.0606830135,"l":137.3036158589,"c":137.9886970601,"v":273923.7153595199,"t":1720854000}
+{"o":137.9886970601,"h":138.2613140161,"l":137.1627040375,"c":137.241020924,"v":286257.8373889375,"t":1720857600}
+{"o":137.241020924,"h":139.2768634162,"l":137.1008507274,"c":139.2287616789,"v":380345.4376556767,"t":1720861200}
+{"o":139.2287616789,"h":139.5247101674,"l":137.8809112246,"c":138.4355199003,"v":385374.2685988417,"t":1720864800}
+{"o":138.4355199003,"h":138.8128751379,"l":138.0108985215,"c":138.7447088747,"v":269786.4598555486,"t":1720868400}
+{"o":138.7447088747,"h":139.1755239715,"l":138.3426279578,"c":138.8565102416,"v":299162.3885087532,"t":1720872000}
+{"o":138.8565102416,"h":139.0978059956,"l":138.3013125817,"c":138.7534100268,"v":464531.6303176424,"t":1720875600}
+{"o":138.7534100268,"h":138.7613696054,"l":137.8926580275,"c":138.5900923275,"v":325851.882195506,"t":1720879200}
+{"o":138.5900923275,"h":139.1435737305,"l":138.1648650722,"c":139.0335453986,"v":323846.5193242672,"t":1720882800}
+{"o":139.0335453986,"h":139.4559867924,"l":137.9398940897,"c":138.278919263,"v":432032.8840018091,"t":1720886400}
+{"o":138.278919263,"h":138.4997343101,"l":137.9656561999,"c":138.3122484127,"v":446292.7465814211,"t":1720890000}
+{"o":138.3122484127,"h":138.5424389085,"l":137.8480787486,"c":138.0289415947,"v":308103.0410603503,"t":1720893600}
+{"o":138.0289415947,"h":138.6092880194,"l":137.9981745516,"c":138.4638974477,"v":362875.2773827398,"t":1720897200}
+{"o":138.4638974477,"h":138.8295381978,"l":138.3216190954,"c":138.4335464309,"v":404515.7710825208,"t":1720900800}
+{"o":138.4335464309,"h":138.8663688354,"l":138.0590840496,"c":138.86554506,"v":362562.204919482,"t":1720904400}
+{"o":138.86554506,"h":140.8251365895,"l":137.7681872103,"c":140.7514876353,"v":572550.981166507,"t":1720908000}
+{"o":140.7514876353,"h":142.3055655177,"l":140.1364971926,"c":140.5492253674,"v":715800.3092422398,"t":1720911600}
+{"o":140.5492253674,"h":143.7609558676,"l":140.4951323684,"c":143.5337382934,"v":522328.0621005843,"t":1720915200}
+{"o":143.5337382934,"h":143.7946380021,"l":142.2825435326,"c":143.543031321,"v":527905.2273014511,"t":1720918800}
+{"o":143.543031321,"h":143.8157385015,"l":141.7885162493,"c":142.2866823109,"v":430858.160191827,"t":1720922400}
+{"o":142.2866823109,"h":143.2009227665,"l":142.2292173932,"c":142.5831127066,"v":339775.6728077119,"t":1720926000}
+{"o":142.5831127066,"h":144.6441738077,"l":142.4788284969,"c":143.6019812206,"v":411323.2664318603,"t":1720929600}
+{"o":143.6019812206,"h":144.567525628,"l":142.8279128188,"c":144.1788201935,"v":495864.0831183546,"t":1720933200}
+{"o":144.1788201935,"h":144.5410520562,"l":142.9968512394,"c":143.1163439061,"v":370328.4841020869,"t":1720936800}
+{"o":143.1163439061,"h":143.8053596142,"l":142.9284746063,"c":143.3840882711,"v":329082.6713437625,"t":1720940400}
+{"o":143.3840882711,"h":144.2034167613,"l":143.3840882711,"c":143.9995187287,"v":360828.8563256355,"t":1720944000}
+{"o":143.9995187287,"h":145.5207374283,"l":143.6615460211,"c":145.1751897325,"v":461242.1344625698,"t":1720947600}
+{"o":145.1751897325,"h":145.3590977906,"l":143.6309820486,"c":143.7139023921,"v":384872.8424852718,"t":1720951200}
+{"o":143.7139023921,"h":144.2571628708,"l":143.3744301738,"c":143.5007558235,"v":428458.6770938764,"t":1720954800}
+{"o":143.5007558235,"h":143.6273420373,"l":142.3305012872,"c":142.5686767701,"v":379244.3762534572,"t":1720958400}
+{"o":142.5686767701,"h":143.4121536206,"l":142.5266902652,"c":143.0416604381,"v":459894.0211440224,"t":1720962000}
+{"o":143.0416604381,"h":143.7220156179,"l":142.087606681,"c":143.5771176348,"v":465815.6961830557,"t":1720965600}
+{"o":143.5771176348,"h":144.6594243713,"l":143.2499273478,"c":144.4843653204,"v":549241.5869580362,"t":1720969200}
+{"o":144.4843653204,"h":144.5425171198,"l":143.6918674914,"c":144.0768594742,"v":438280.4650724581,"t":1720972800}
+{"o":144.0768594742,"h":144.2169566362,"l":143.3046928625,"c":143.7234605607,"v":432556.0489303783,"t":1720976400}
+{"o":143.7234605607,"h":143.833018844,"l":143.4033062796,"c":143.6911587925,"v":418842.5055538478,"t":1720980000}
+{"o":143.6911587925,"h":143.9055111765,"l":143.2561606056,"c":143.8627598538,"v":324775.1506985594,"t":1720983600}
+{"o":143.8627598538,"h":144.9216452116,"l":143.6977905207,"c":144.2251746101,"v":336363.6731644846,"t":1720987200}
+{"o":144.2251746101,"h":146.8278452768,"l":144.076005862,"c":146.7280599411,"v":441389.8778969836,"t":1720990800}
+{"o":146.7280599411,"h":146.8865942874,"l":145.2213086959,"c":145.8122807361,"v":462640.5336586063,"t":1720994400}
+{"o":145.8122807361,"h":147.1490469659,"l":145.6410601182,"c":146.2510602082,"v":392919.3988252489,"t":1720998000}
+{"o":146.2510602082,"h":149.3659303044,"l":145.6163938537,"c":148.8885928814,"v":465310.1628106236,"t":1721001600}
+{"o":148.8885928814,"h":149.9918165838,"l":148.374618901,"c":149.398923863,"v":434481.4851178108,"t":1721005200}
+{"o":149.398923863,"h":150.6315002915,"l":149.0714506768,"c":150.4630148922,"v":408511.5220850468,"t":1721008800}
+{"o":150.4630148922,"h":150.6139153953,"l":149.3814385198,"c":150.0177398432,"v":370775.0310991541,"t":1721012400}
+{"o":150.0177398432,"h":150.600081122,"l":149.2507738206,"c":150.4937217012,"v":376714.109688707,"t":1721016000}
+{"o":150.4937217012,"h":150.7643336701,"l":150.0355429471,"c":150.5347334523,"v":376021.7480286981,"t":1721019600}
+{"o":150.5347334523,"h":152.3343261794,"l":150.2746159333,"c":151.6391298262,"v":411817.8562263376,"t":1721023200}
+{"o":151.6391298262,"h":152.6496075192,"l":151.5645396225,"c":151.8111215449,"v":453053.6004221408,"t":1721026800}
+{"o":151.8111215449,"h":152.6154654456,"l":151.1173870953,"c":151.3395446002,"v":444879.5811994719,"t":1721030400}
+{"o":151.3395446002,"h":151.4615013634,"l":150.5292088439,"c":150.7854744009,"v":428029.5914127058,"t":1721034000}
+{"o":150.7854744009,"h":151.119585048,"l":149.8452621011,"c":149.9295727083,"v":367758.8712913395,"t":1721037600}
+{"o":149.9295727083,"h":150.5991714398,"l":149.5860896252,"c":150.1893504838,"v":362046.676669135,"t":1721041200}
+{"o":153.2807175378,"h":155.3217858976,"l":152.8446039215,"c":153.2807175378,"v":312494.312934056,"t":1713844800}
+{"o":153.2807175378,"h":154.7555298749,"l":153.0361710157,"c":154.1741336258,"v":303817.8751868127,"t":1713848400}
+{"o":154.1741336258,"h":154.6273074113,"l":152.4122295358,"c":152.920022291,"v":296381.3269971265,"t":1713852000}
+{"o":152.920022291,"h":153.3256959626,"l":151.4979007355,"c":152.1494992041,"v":303877.0058149913,"t":1713855600}
+{"o":152.1494992041,"h":153.1933640721,"l":151.5824202177,"c":152.8176258737,"v":322383.9291908531,"t":1713859200}
+{"o":152.8176258737,"h":153.1570701349,"l":151.9006996041,"c":152.3293114299,"v":280708.8859274877,"t":1713862800}
+{"o":152.3293114299,"h":154.0395822819,"l":151.9048932416,"c":153.561850395,"v":258907.2087385372,"t":1713866400}
+{"o":153.561850395,"h":153.780903099,"l":151.9366311052,"c":152.6309889873,"v":323953.2565861609,"t":1713870000}
+{"o":152.6309889873,"h":153.4366075084,"l":152.1321894928,"c":153.1914897736,"v":396729.3899757725,"t":1713873600}
+{"o":153.1914897736,"h":154.9267410008,"l":152.2792209938,"c":154.6561591663,"v":476516.7865815518,"t":1713877200}
+{"o":154.6561591663,"h":156.9488570392,"l":154.050398842,"c":156.8016888461,"v":585741.3756162369,"t":1713880800}
+{"o":156.8016888461,"h":158.198819702,"l":155.8401769606,"c":156.3037439412,"v":617954.0017064428,"t":1713884400}
+{"o":156.3037439412,"h":157.8083300975,"l":155.7923187012,"c":156.5594901172,"v":506651.2275872825,"t":1713888000}
+{"o":156.5594901172,"h":159.0248852966,"l":155.9573045163,"c":157.6569497404,"v":480988.5096347627,"t":1713891600}
+{"o":157.6569497404,"h":158.2059106582,"l":156.3619468596,"c":157.531554782,"v":491372.108402933,"t":1713895200}
+{"o":157.531554782,"h":157.6979551712,"l":155.6239773991,"c":155.9382593265,"v":416885.9413217828,"t":1713898800}
+{"o":155.9382593265,"h":156.2320615921,"l":154.0720624551,"c":154.9247366773,"v":460593.1176486678,"t":1713902400}
+{"o":154.9247366773,"h":155.7536537594,"l":154.0773954181,"c":154.7109275244,"v":438468.0286518475,"t":1713906000}
+{"o":154.7109275244,"h":155.2879567178,"l":153.5598770192,"c":153.7895961278,"v":398545.2136766309,"t":1713909600}
+{"o":153.7895961278,"h":153.9268301596,"l":152.9917084614,"c":153.2198869392,"v":406244.8048252595,"t":1713913200}
+{"o":153.2198869392,"h":156.301495189,"l":152.8897965655,"c":155.05883947,"v":526095.0701839073,"t":1713916800}
+{"o":155.05883947,"h":157.3984705079,"l":155.0496846337,"c":156.3642405213,"v":490782.1074015835,"t":1713920400}
+{"o":156.3642405213,"h":156.6837758811,"l":153.7510919487,"c":154.3390042562,"v":457677.3506804805,"t":1713924000}
+{"o":154.3390042562,"h":155.8012327163,"l":154.1889079953,"c":155.0966221631,"v":336570.1220860186,"t":1713927600}
+{"o":155.0966221631,"h":157.7674459997,"l":154.4257471297,"c":157.5242650089,"v":460904.5101160894,"t":1713931200}
+{"o":157.5242650089,"h":158.2465604382,"l":156.1418314716,"c":156.4961222831,"v":421063.5804620817,"t":1713934800}
+{"o":156.4961222831,"h":157.3334644483,"l":155.4702236162,"c":156.6224991799,"v":420826.1191206517,"t":1713938400}
+{"o":156.6224991799,"h":157.335503049,"l":156.0426900086,"c":156.3345269502,"v":319011.4462304103,"t":1713942000}
+{"o":156.3345269502,"h":156.8437925236,"l":155.2145677206,"c":155.6991572784,"v":333355.503423795,"t":1713945600}
+{"o":155.6991572784,"h":155.942208923,"l":154.8737551037,"c":155.7041973038,"v":316451.4349914287,"t":1713949200}
+{"o":155.7041973038,"h":156.5586990986,"l":155.1841843252,"c":156.1186017302,"v":318655.7516947863,"t":1713952800}
+{"o":156.1186017302,"h":157.9379263416,"l":155.5934807604,"c":157.6993746228,"v":364146.7355393234,"t":1713956400}
+{"o":157.6993746228,"h":158.1821253234,"l":156.8263116719,"c":156.9988475516,"v":430625.1810833051,"t":1713960000}
+{"o":156.9988475516,"h":157.1370906016,"l":154.2099067277,"c":155.2230082576,"v":563572.8668081305,"t":1713963600}
+{"o":155.2230082576,"h":155.9496627516,"l":150.9821431254,"c":153.5800339486,"v":1004725.7168313626,"t":1713967200}
+{"o":153.5800339486,"h":153.8384344737,"l":148.710976576,"c":149.8440609923,"v":1136277.3825815651,"t":1713970800}
+{"o":149.8440609923,"h":151.1709215092,"l":148.9131082773,"c":150.1502237993,"v":769359.9068212159,"t":1713974400}
+{"o":150.1502237993,"h":152.3977160001,"l":149.6028713879,"c":150.736553655,"v":475847.4839599354,"t":1713978000}
+{"o":150.736553655,"h":150.9587425038,"l":146.4469613788,"c":147.0266181072,"v":505428.1113198026,"t":1713981600}
+{"o":147.0266181072,"h":149.6864192053,"l":145.9208227998,"c":148.2648574374,"v":633056.3788631925,"t":1713985200}
+{"o":148.2648574374,"h":148.9171476713,"l":146.7230231271,"c":147.3566591441,"v":506150.505276756,"t":1713988800}
+{"o":147.3566591441,"h":148.6228793696,"l":146.6129714481,"c":148.3375748956,"v":387584.2394433666,"t":1713992400}
+{"o":148.3375748956,"h":148.437195481,"l":144.9853885565,"c":145.3989556411,"v":420466.6403721416,"t":1713996000}
+{"o":145.3989556411,"h":146.6395279605,"l":143.3711008977,"c":146.3292087043,"v":462187.7717592983,"t":1713999600}
+{"o":146.3292087043,"h":148.0732530626,"l":145.8681721435,"c":147.0659421393,"v":378589.2958672276,"t":1714003200}
+{"o":147.0659421393,"h":147.7646743884,"l":144.2743375699,"c":144.4909927324,"v":379071.507693904,"t":1714006800}
+{"o":144.4909927324,"h":145.7304866268,"l":143.2729531252,"c":145.0181521877,"v":453017.1136738055,"t":1714010400}
+{"o":145.0181521877,"h":145.6962579743,"l":143.9500252602,"c":144.3944120533,"v":362264.702956559,"t":1714014000}
+{"o":144.3944120533,"h":146.2078584398,"l":143.2683089377,"c":145.8190410941,"v":404874.5926807419,"t":1714017600}
+{"o":145.8190410941,"h":146.9065088654,"l":144.6437778582,"c":146.3007074707,"v":279489.8600690853,"t":1714021200}
+{"o":146.3007074707,"h":147.675132928,"l":145.5238399635,"c":145.87132482,"v":413892.7040117689,"t":1714024800}
+{"o":145.87132482,"h":146.4009566845,"l":144.1081107082,"c":144.7278665629,"v":325000.8465470226,"t":1714028400}
+{"o":144.7278665629,"h":146.3252932999,"l":142.8997884424,"c":144.8942545953,"v":425060.7182032147,"t":1714032000}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":665.73848068,"t":1714035600}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":2447.95304219,"t":1714039200}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":171.859,"t":1714042800}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":74.52993797,"t":1714046400}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":262.22210971,"t":1714050000}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":1669.74291287,"t":1714053600}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":3508.34360905,"t":1714057200}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":6777.88136956,"t":1714060800}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":2181.2279191,"t":1714064400}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":1655.85208545,"t":1714068000}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":1659.65234731,"t":1714071600}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":217.15416673,"t":1714075200}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":233.06978683,"t":1714078800}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":447.04928276,"t":1714082400}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":716.83600989,"t":1714086000}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":1205.29920082,"t":1714089600}
+{"o":144.8942545953,"h":144.8942545953,"l":144.8942545953,"c":144.8942545953,"v":1174.78379187,"t":1714093200}
+{"o":144.8942545953,"h":144.8942545953,"l":142.0677706901,"c":142.7824568734,"v":452255.5834153345,"t":1714096800}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":418.095,"t":1714100400}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":1690.75937688,"t":1714104000}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":1086.39466154,"t":1714107600}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":678.34592356,"t":1714111200}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":13.793,"t":1714114800}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":77.15086808,"t":1714118400}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":185.25484706,"t":1714122000}
+{"o":142.7824568734,"h":142.7824568734,"l":142.7824568734,"c":142.7824568734,"v":470.8311996,"t":1714125600}
+{"o":142.7824568734,"h":142.7824568734,"l":140.8505103769,"c":141.6836156355,"v":340611.0052128735,"t":1714129200}
+{"o":141.6836156355,"h":142.8357638071,"l":140.8134993202,"c":141.5397359088,"v":438262.8032520072,"t":1714132800}
+{"o":141.5397359088,"h":143.1675749516,"l":139.6937755928,"c":142.8822029313,"v":576375.4525478893,"t":1714136400}
+{"o":142.8822029313,"h":144.8713665309,"l":141.3957431071,"c":141.9559240751,"v":569649.1008184903,"t":1714140000}
+{"o":141.9559240751,"h":142.484280135,"l":140.5202427956,"c":141.1810198012,"v":594310.6037655679,"t":1714143600}
+{"o":141.1810198012,"h":141.8253932251,"l":140.2606554438,"c":140.6679375886,"v":434653.4695280562,"t":1714147200}
+{"o":140.6679375886,"h":142.2020742145,"l":140.5810017988,"c":141.9126193052,"v":435413.1123550754,"t":1714150800}
+{"o":141.9126193052,"h":142.6499115967,"l":141.5941874479,"c":142.6255863818,"v":421301.774528067,"t":1714154400}
+{"o":142.6255863818,"h":142.7568411788,"l":141.4335081694,"c":141.4335081694,"v":453770.3413724577,"t":1714158000}
+{"o":141.4335081694,"h":142.3444583877,"l":140.9618636905,"c":141.3584932372,"v":368064.5762290676,"t":1714161600}
+{"o":141.3584932372,"h":141.79259588,"l":140.1405682847,"c":141.0944262531,"v":314123.253472189,"t":1714165200}
+{"o":141.0944262531,"h":141.2412660155,"l":137.2602556093,"c":137.7692363647,"v":494991.9559694025,"t":1714168800}
+{"o":137.7692363647,"h":138.5092978457,"l":136.5616779832,"c":137.6866808798,"v":510505.9718557947,"t":1714172400}
+{"o":137.6866808798,"h":138.683485891,"l":134.7837573758,"c":136.1990369268,"v":605685.5022972911,"t":1714176000}
+{"o":136.1990369268,"h":136.32894684,"l":130.7660612549,"c":133.6482602982,"v":744190.4751847814,"t":1714179600}
+{"o":133.6482602982,"h":135.6603825693,"l":133.2251720818,"c":134.0162173606,"v":392756.7406295208,"t":1714183200}
+{"o":134.0162173606,"h":135.5293402173,"l":133.6689805502,"c":134.9604065159,"v":336185.0636766378,"t":1714186800}
+{"o":134.9604065159,"h":135.8862072228,"l":134.8029032748,"c":135.6182281407,"v":326872.6043652624,"t":1714190400}
+{"o":135.6182281407,"h":135.7773083882,"l":134.1612968348,"c":134.7626836573,"v":318895.662309933,"t":1714194000}
+{"o":134.7626836573,"h":135.5198795479,"l":134.019033827,"c":134.6491439981,"v":329788.5434155059,"t":1714197600}
+{"o":134.6491439981,"h":135.5878305495,"l":134.4850323542,"c":134.730688403,"v":312621.274179651,"t":1714201200}
+{"o":134.730688403,"h":135.3966174071,"l":134.2209161342,"c":134.5591205911,"v":258878.6520508506,"t":1714204800}
+{"o":134.5591205911,"h":135.3178244098,"l":134.2021051503,"c":134.6371530416,"v":277969.9515292651,"t":1714208400}
+{"o":134.6371530416,"h":135.013241229,"l":134.0121749261,"c":134.2723799491,"v":317583.2038286683,"t":1714212000}
+{"o":134.2723799491,"h":135.1238033543,"l":133.6425950955,"c":134.490505313,"v":381328.1072204228,"t":1714215600}
+{"o":134.490505313,"h":136.2989811893,"l":134.2559483436,"c":135.8682581822,"v":378500.8642235592,"t":1714219200}
+{"o":135.8682581822,"h":138.5396299446,"l":135.51042812,"c":137.4248940854,"v":357359.1147229908,"t":1714222800}
+{"o":137.4248940854,"h":138.3878923818,"l":136.3274013549,"c":136.768011946,"v":387405.6586316804,"t":1714226400}
+{"o":136.768011946,"h":137.4276268746,"l":135.7793624127,"c":136.2011921044,"v":385743.1454861152,"t":1714230000}
+{"o":136.2011921044,"h":137.3386424498,"l":136.0225472793,"c":136.8054964698,"v":359237.9800427768,"t":1714233600}
+{"o":136.8054964698,"h":140.9436638637,"l":136.451893198,"c":140.1757411769,"v":414380.7433281915,"t":1714237200}
+{"o":140.1757411769,"h":141.0507588684,"l":138.1663736224,"c":139.8069652239,"v":464663.1133755957,"t":1714240800}
+{"o":139.8069652239,"h":140.8767547077,"l":139.3111396809,"c":140.7938976137,"v":281596.9824545392,"t":1714244400}
+{"o":140.7938976137,"h":141.6892541389,"l":139.4049372593,"c":139.7344637918,"v":286589.8120949581,"t":1714248000}
+{"o":139.7344637918,"h":140.0372762033,"l":138.5122055803,"c":139.0634445577,"v":272753.0021636431,"t":1714251600}
+{"o":139.0634445577,"h":139.4994324889,"l":138.5058258855,"c":139.153066946,"v":274631.3346573066,"t":1714255200}
+{"o":139.153066946,"h":140.4718231772,"l":139.1292164071,"c":139.8878085172,"v":274606.6785503349,"t":1714258800}
+{"o":139.8878085172,"h":140.7305814662,"l":139.2954319978,"c":140.4321539945,"v":300582.8197680037,"t":1714262400}
+{"o":140.4321539945,"h":141.8729287799,"l":139.9005758931,"c":141.6503662976,"v":279750.1570697902,"t":1714266000}
+{"o":141.6503662976,"h":145.0581268571,"l":141.0486148304,"c":142.5755542645,"v":398804.5536049353,"t":1714269600}
+{"o":142.5755542645,"h":143.2985069105,"l":141.7187858594,"c":142.3147456467,"v":345876.0019544784,"t":1714273200}
+{"o":142.3147456467,"h":142.5452626372,"l":140.9600586903,"c":141.5254742677,"v":252095.5638791799,"t":1714276800}
+{"o":141.5254742677,"h":142.9139821596,"l":140.8956978629,"c":142.0248361228,"v":367254.5635347785,"t":1714280400}
+{"o":142.0248361228,"h":142.5695529599,"l":141.486121622,"c":142.3770561715,"v":255921.8368350926,"t":1714284000}
+{"o":142.3770561715,"h":142.978889969,"l":141.8010686839,"c":142.0333618468,"v":272546.2955430678,"t":1714287600}
+{"o":142.0333618468,"h":142.5724688198,"l":140.8062288315,"c":141.1511628248,"v":297465.8628070836,"t":1714291200}
+{"o":141.1511628248,"h":141.7940175922,"l":140.5623656748,"c":140.8938439982,"v":402124.7165408551,"t":1714294800}
+{"o":140.8938439982,"h":141.2422117639,"l":139.8372449527,"c":140.7977873021,"v":291145.2062770055,"t":1714298400}
+{"o":140.7977873021,"h":141.0245831473,"l":139.4270506966,"c":139.7458189869,"v":273191.3334072767,"t":1714302000}
+{"o":139.7458189869,"h":140.4477059997,"l":139.492754452,"c":140.2659871743,"v":262821.7095021085,"t":1714305600}
+{"o":140.2659871743,"h":141.45564287,"l":139.7872552731,"c":141.1328834643,"v":300278.1869500582,"t":1714309200}
+{"o":141.1328834643,"h":141.2380016105,"l":140.1794678833,"c":140.6718545112,"v":376358.4587155574,"t":1714312800}
+{"o":140.6718545112,"h":141.1767335015,"l":140.2925362075,"c":140.4759070756,"v":372263.411560921,"t":1714316400}
+{"o":140.4759070756,"h":141.4179250917,"l":140.3236102856,"c":140.9558114806,"v":372747.3835572156,"t":1714320000}
+{"o":140.9558114806,"h":141.5759484056,"l":140.5587545281,"c":141.5357879875,"v":303296.5760293212,"t":1714323600}
+{"o":141.5357879875,"h":142.4822882739,"l":140.9968247698,"c":142.3278389615,"v":332936.3721642818,"t":1714327200}
+{"o":142.3278389615,"h":142.478566963,"l":140.6037482688,"c":140.7307487714,"v":319572.4789362359,"t":1714330800}
+{"o":140.7307487714,"h":140.9433409587,"l":139.524717566,"c":140.3303880308,"v":286141.0907265401,"t":1714334400}
+{"o":140.3303880308,"h":140.6323672036,"l":139.7294362679,"c":139.8577315021,"v":294781.772918627,"t":1714338000}
+{"o":139.8577315021,"h":140.2447171197,"l":136.8988014193,"c":137.6243349809,"v":395504.5120243416,"t":1714341600}
+{"o":137.6243349809,"h":137.6288601196,"l":135.6123795834,"c":136.5885174501,"v":382845.261557417,"t":1714345200}
+{"o":136.5885174501,"h":137.5057855788,"l":136.0297541418,"c":136.9807810978,"v":380763.1814453778,"t":1714348800}
+{"o":136.9807810978,"h":137.5761726401,"l":136.2087794487,"c":137.2043141917,"v":644008.3897865817,"t":1714352400}
+{"o":137.2043141917,"h":137.4230853549,"l":134.4864571909,"c":134.9898034161,"v":597445.8894483106,"t":1714356000}
+{"o":134.9898034161,"h":135.2698976176,"l":133.371339934,"c":133.6260449669,"v":453091.7031476182,"t":1714359600}
+{"o":133.6260449669,"h":135.160874285,"l":133.0510604947,"c":134.8093178624,"v":455186.9658860646,"t":1714363200}
+{"o":134.8093178624,"h":135.4692721749,"l":134.1072246767,"c":135.3335215209,"v":302352.9050135968,"t":1714366800}
+{"o":135.3335215209,"h":135.3919295432,"l":132.7598935494,"c":133.5824288851,"v":393077.4908745327,"t":1714370400}
+{"o":133.5824288851,"h":134.0356967657,"l":133.0372278374,"c":133.5878506071,"v":361949.6821025995,"t":1714374000}
+{"o":133.5878506071,"h":133.8929797363,"l":132.3815445812,"c":133.5138778878,"v":304389.8497314777,"t":1714377600}
+{"o":133.5138778878,"h":134.7083200957,"l":133.1554349186,"c":134.1748210769,"v":334569.522230992,"t":1714381200}
+{"o":134.1748210769,"h":135.3752605147,"l":133.3767159717,"c":133.9119511319,"v":328788.5810724763,"t":1714384800}
+{"o":133.9119511319,"h":134.1675899193,"l":132.9043903273,"c":133.3311560607,"v":286950.1948648567,"t":1714388400}
+{"o":133.3311560607,"h":134.6462417494,"l":132.5641382474,"c":134.5995295853,"v":457369.5747427269,"t":1714392000}
+{"o":134.5995295853,"h":135.3101320577,"l":132.7200027077,"c":133.4308424866,"v":513259.7194112206,"t":1714395600}
+{"o":133.4308424866,"h":136.0581889602,"l":133.0318911223,"c":135.3089888937,"v":497136.6791033817,"t":1714399200}
+{"o":135.3089888937,"h":135.7977703075,"l":134.2883633727,"c":135.1817523263,"v":446407.7569362079,"t":1714402800}
+{"o":135.1817523263,"h":135.328429292,"l":132.0192993583,"c":132.358306127,"v":490046.4534163657,"t":1714406400}
+{"o":132.358306127,"h":134.6388246009,"l":132.0850574914,"c":133.7284247815,"v":595970.7321497663,"t":1714410000}
+{"o":133.7284247815,"h":133.8103020662,"l":132.2653920946,"c":133.1357298609,"v":478968.2079593412,"t":1714413600}
+{"o":133.1357298609,"h":133.9868711862,"l":132.2199401685,"c":133.5738287985,"v":572484.7093818618,"t":1714417200}
+{"o":133.5738287985,"h":134.3364474755,"l":132.9740636365,"c":133.5763462666,"v":517192.0741816509,"t":1714420800}
+{"o":133.5763462666,"h":133.9802190423,"l":132.6189722667,"c":133.5603098508,"v":354155.9336593276,"t":1714424400}
+{"o":133.5603098508,"h":136.6716361485,"l":133.34050747,"c":136.1925726256,"v":449871.6879492207,"t":1714428000}
+{"o":136.1925726256,"h":137.3402723798,"l":135.1685644255,"c":136.374480139,"v":437751.9426758788,"t":1714431600}
+{"o":136.374480139,"h":138.4261147835,"l":135.5001220973,"c":137.7323151429,"v":385113.5966737455,"t":1714435200}
+{"o":137.7323151429,"h":137.9337121941,"l":135.126513706,"c":135.1659972281,"v":381507.5867226537,"t":1714438800}
+{"o":135.1659972281,"h":136.275306798,"l":133.5653679558,"c":135.835082673,"v":396335.0385047022,"t":1714442400}
+{"o":135.835082673,"h":136.0805831893,"l":134.8163070515,"c":135.1072467942,"v":301795.0991259447,"t":1714446000}
+{"o":135.1072467942,"h":135.5117746625,"l":133.2495169484,"c":134.2613172489,"v":357258.1511969378,"t":1714449600}
+{"o":134.2613172489,"h":134.6769355019,"l":133.0785439677,"c":133.9270786739,"v":325608.0789964203,"t":1714453200}
+{"o":133.9270786739,"h":134.9562055119,"l":133.3081493277,"c":134.4695099719,"v":323616.2552957647,"t":1714456800}
+{"o":134.4695099719,"h":134.8097552589,"l":133.6201735828,"c":133.6582857302,"v":248334.658436988,"t":1714460400}
+{"o":133.6582857302,"h":134.181949355,"l":128.9030778776,"c":129.5693376905,"v":507783.0729834293,"t":1714464000}
+{"o":129.5693376905,"h":130.3610620527,"l":126.7946722364,"c":128.7717330137,"v":473558.9076866484,"t":1714467600}
+{"o":128.7717330137,"h":129.3998236256,"l":128.1115219141,"c":128.7463250007,"v":328058.0427095221,"t":1714471200}
+{"o":128.7463250007,"h":128.7633346467,"l":126.8785795907,"c":127.4342493732,"v":445482.5220257145,"t":1714474800}
+{"o":127.4342493732,"h":128.0109693946,"l":125.4994534853,"c":127.6887374017,"v":667878.3396691757,"t":1714478400}
+{"o":127.6887374017,"h":128.1687242921,"l":125.9538793012,"c":126.3265083765,"v":467761.0436535918,"t":1714482000}
+{"o":126.3265083765,"h":129.0005875204,"l":126.0636439134,"c":127.4768321652,"v":628858.4280888336,"t":1714485600}
+{"o":127.4768321652,"h":128.2014518369,"l":125.3491605252,"c":126.4379825838,"v":580269.6728603654,"t":1714489200}
+{"o":126.4379825838,"h":126.4379825838,"l":121.8068374064,"c":124.2677189187,"v":1029596.1656846628,"t":1714492800}
+{"o":124.2677189187,"h":124.6619077644,"l":122.4125929973,"c":123.3608495627,"v":636035.0581685108,"t":1714496400}
+{"o":123.3608495627,"h":124.0032291928,"l":122.1260865085,"c":122.8500427543,"v":490479.2996370691,"t":1714500000}
+{"o":122.8500427543,"h":123.5242866259,"l":119.875444509,"c":121.5423199956,"v":720410.58378526,"t":1714503600}
+{"o":121.5423199956,"h":124.5903023894,"l":121.4709430312,"c":123.5787938133,"v":657063.4898960931,"t":1714507200}
+{"o":123.5787938133,"h":125.1686928971,"l":123.5126573236,"c":124.3273104564,"v":482561.6628578014,"t":1714510800}
+{"o":124.3273104564,"h":127.4127535923,"l":124.233897612,"c":126.0149871658,"v":621147.2488417669,"t":1714514400}
+{"o":126.0149871658,"h":126.4817144262,"l":124.9292198526,"c":125.3874237571,"v":349260.032948036,"t":1714518000}
+{"o":125.3874237571,"h":125.974222854,"l":123.2309107912,"c":123.7787509609,"v":432269.3632505155,"t":1714521600}
+{"o":123.7787509609,"h":126.1262364367,"l":123.0791013895,"c":125.5438585741,"v":434266.353616241,"t":1714525200}
+{"o":125.5438585741,"h":125.8576068677,"l":122.4950117459,"c":123.7689680592,"v":486073.5629045302,"t":1714528800}
+{"o":123.7689680592,"h":125.234828441,"l":123.3470609595,"c":124.8274477922,"v":375906.6625523931,"t":1714532400}
+{"o":124.8274477922,"h":125.5667115921,"l":124.3171468473,"c":124.5422705867,"v":324998.772212273,"t":1714536000}
+{"o":124.5422705867,"h":125.2863171384,"l":123.3348218842,"c":123.7590303333,"v":328234.3625485898,"t":1714539600}
+{"o":123.7590303333,"h":124.1284051851,"l":121.20070467,"c":121.5671744779,"v":421240.1010215094,"t":1714543200}
+{"o":121.5671744779,"h":122.1183323973,"l":114.9083593448,"c":119.2294069021,"v":983470.1183329273,"t":1714546800}
+{"o":119.2294069021,"h":120.0893006951,"l":117.4992467064,"c":119.7685748007,"v":725566.9272893058,"t":1714550400}
+{"o":119.7685748007,"h":121.2385705711,"l":119.2511781443,"c":119.416896781,"v":455152.3464369313,"t":1714554000}
+{"o":119.416896781,"h":120.6715790523,"l":118.9772359951,"c":120.3617696002,"v":444386.1205916345,"t":1714557600}
+{"o":120.3617696002,"h":121.7292731221,"l":119.9567126373,"c":121.590620365,"v":335281.9938560175,"t":1714561200}
+{"o":121.590620365,"h":123.5964063123,"l":121.0914463283,"c":122.4571710099,"v":510327.0037853391,"t":1714564800}
+{"o":122.4571710099,"h":122.7769854286,"l":120.703826536,"c":122.0170407774,"v":559922.8361344911,"t":1714568400}
+{"o":122.0170407774,"h":122.6941999275,"l":120.8915026133,"c":122.0684528869,"v":430918.8415553063,"t":1714572000}
+{"o":122.0684528869,"h":122.1951344204,"l":120.100995657,"c":121.9898125887,"v":630362.1780539193,"t":1714575600}
+{"o":121.9898125887,"h":125.2631612668,"l":121.2783469229,"c":123.1200122811,"v":572640.8806812873,"t":1714579200}
+{"o":123.1200122811,"h":126.2753470824,"l":122.4152351457,"c":125.4548735198,"v":661795.3418421536,"t":1714582800}
+{"o":125.4548735198,"h":134.516936454,"l":125.0685045158,"c":132.5079694334,"v":1300273.8489589174,"t":1714586400}
+{"o":132.5079694334,"h":133.9062006632,"l":127.3264115613,"c":128.3270326393,"v":1147248.8543419212,"t":1714590000}
+{"o":128.3270326393,"h":131.7736885892,"l":127.4151044575,"c":130.4136293229,"v":1104464.2292049474,"t":1714593600}
+{"o":130.4136293229,"h":133.0836548675,"l":129.5682832905,"c":131.8937004337,"v":573636.1810881272,"t":1714597200}
+{"o":131.8937004337,"h":133.0335131323,"l":131.1186166789,"c":131.8907433234,"v":453476.8520151073,"t":1714600800}
+{"o":131.8907433234,"h":133.6568422401,"l":131.451183177,"c":133.1699170501,"v":402365.107284517,"t":1714604400}
+{"o":133.1699170501,"h":133.5357376748,"l":129.692432547,"c":130.01354034,"v":466324.753738632,"t":1714608000}
+{"o":130.01354034,"h":130.6101416098,"l":127.6532238753,"c":128.2739934787,"v":449956.6208900909,"t":1714611600}
+{"o":128.2739934787,"h":129.1506752192,"l":127.2859413178,"c":128.2026694683,"v":401264.1687454149,"t":1714615200}
+{"o":128.2026694683,"h":129.5976994931,"l":128.0326473497,"c":128.6529021407,"v":417754.3727176984,"t":1714618800}
+{"o":128.6529021407,"h":129.7027156997,"l":127.6865392697,"c":128.2418258545,"v":358837.1808018787,"t":1714622400}
+{"o":128.2418258545,"h":128.4073807846,"l":126.8370165905,"c":128.1553698563,"v":337725.4835277227,"t":1714626000}
+{"o":128.1553698563,"h":129.0125992934,"l":127.9226877499,"c":128.3911874125,"v":288411.8783292546,"t":1714629600}
+{"o":128.3911874125,"h":131.9838262034,"l":128.2290815594,"c":130.0079063117,"v":380011.0506244995,"t":1714633200}
+{"o":130.0079063117,"h":132.5684347491,"l":129.7472365458,"c":131.9625044272,"v":332732.7812544664,"t":1714636800}
+{"o":131.9625044272,"h":132.4477419496,"l":131.0567524917,"c":132.2529106095,"v":306141.2176869152,"t":1714640400}
+{"o":132.2529106095,"h":134.0401797561,"l":131.3963957405,"c":133.1105979859,"v":443706.6144340368,"t":1714644000}
+{"o":133.1105979859,"h":137.765430017,"l":132.9382977379,"c":137.2665867684,"v":737239.4069069278,"t":1714647600}
+{"o":137.2665867684,"h":137.687295785,"l":135.3955026215,"c":135.6019430438,"v":609911.3031814316,"t":1714651200}
+{"o":135.6019430438,"h":136.1997745678,"l":134.0751596142,"c":134.4307187267,"v":550225.4925060548,"t":1714654800}
+{"o":134.4307187267,"h":137.8697516137,"l":133.6914433893,"c":137.2864117867,"v":615826.1064128111,"t":1714658400}
+{"o":137.2864117867,"h":139.0575926493,"l":136.8604513844,"c":137.6767535066,"v":723134.7254298682,"t":1714662000}
+{"o":137.6767535066,"h":137.8692772418,"l":136.3462601015,"c":136.3519166755,"v":517399.5115420643,"t":1714665600}
+{"o":136.3519166755,"h":138.416148812,"l":136.1208094983,"c":137.6368502036,"v":519272.6762358466,"t":1714669200}
+{"o":137.6368502036,"h":138.1915019395,"l":136.3727908936,"c":136.5367481375,"v":452208.7731800802,"t":1714672800}
+{"o":136.5367481375,"h":136.934206472,"l":135.594576075,"c":136.6966129009,"v":403397.6233072513,"t":1714676400}
+{"o":136.6966129009,"h":137.351372563,"l":134.2219402307,"c":135.2329537635,"v":460959.4422545616,"t":1714680000}
+{"o":135.2329537635,"h":137.3567917498,"l":135.0016129178,"c":137.2076357361,"v":522270.1463114295,"t":1714683600}
+{"o":137.2076357361,"h":139.2972746699,"l":136.5377804315,"c":137.4891045018,"v":512476.5880383356,"t":1714687200}
+{"o":137.4891045018,"h":137.9324175717,"l":136.1654293275,"c":136.2366123924,"v":350058.141144991,"t":1714690800}
+{"o":136.2366123924,"h":137.8047014784,"l":135.3348375511,"c":136.5194204096,"v":400395.2434802645,"t":1714694400}
+{"o":136.5194204096,"h":139.8634054653,"l":136.2751230499,"c":138.1544010644,"v":485699.7601407592,"t":1714698000}
+{"o":138.1544010644,"h":140.3565646713,"l":137.7379013765,"c":138.329100541,"v":479720.0360298718,"t":1714701600}
+{"o":138.329100541,"h":140.1276859264,"l":138.2731163314,"c":139.5550312155,"v":498682.5422275321,"t":1714705200}
+{"o":139.5550312155,"h":140.182214588,"l":138.3733522506,"c":138.6579015378,"v":458992.6997060739,"t":1714708800}
+{"o":138.6579015378,"h":139.511066457,"l":137.5554130981,"c":137.922566964,"v":374817.6689112451,"t":1714712400}
+{"o":137.922566964,"h":138.2071503761,"l":136.8468003487,"c":137.1734120553,"v":304211.1991535303,"t":1714716000}
+{"o":137.1734120553,"h":137.9127639252,"l":135.3801336408,"c":135.8844480572,"v":319997.6435488557,"t":1714719600}
+{"o":135.8844480572,"h":137.3212237737,"l":135.3500113783,"c":136.0595329266,"v":320446.7957609891,"t":1714723200}
+{"o":136.0595329266,"h":137.7696872609,"l":135.5500736087,"c":137.1804057578,"v":299749.8503782786,"t":1714726800}
+{"o":137.1804057578,"h":137.5751311706,"l":134.8538676134,"c":135.8546176557,"v":308330.381411977,"t":1714730400}
+{"o":135.8546176557,"h":136.0551881948,"l":134.5908296358,"c":135.4972963272,"v":308307.1023793949,"t":1714734000}
+{"o":135.4972963272,"h":141.1576652725,"l":135.0788119894,"c":140.5518549443,"v":695946.4074173485,"t":1714737600}
+{"o":140.5518549443,"h":142.5797400469,"l":139.7900867052,"c":141.5289453863,"v":755889.1133652554,"t":1714741200}
+{"o":141.5289453863,"h":142.4651809732,"l":139.8245757193,"c":141.1998783046,"v":630261.8321933051,"t":1714744800}
+{"o":141.1998783046,"h":141.7278899911,"l":139.4565805662,"c":140.6153240858,"v":460190.7521314292,"t":1714748400}
+{"o":140.6153240858,"h":141.7179778177,"l":140.0823028196,"c":140.3160892962,"v":493504.4358118487,"t":1714752000}
+{"o":140.3160892962,"h":141.0862554069,"l":139.7968740769,"c":140.8069778344,"v":627327.0169965916,"t":1714755600}
+{"o":140.8069778344,"h":141.5001865223,"l":140.0855408985,"c":140.3512536947,"v":389127.5845787178,"t":1714759200}
+{"o":140.3512536947,"h":141.4531828422,"l":139.6756915658,"c":141.4312168713,"v":417539.1014505498,"t":1714762800}
+{"o":141.4312168713,"h":143.6502138551,"l":140.9453896295,"c":142.3937123032,"v":498965.0933504321,"t":1714766400}
+{"o":142.3937123032,"h":143.0165680299,"l":141.1337377513,"c":141.7356104516,"v":384260.3505796412,"t":1714770000}
+{"o":141.7356104516,"h":142.5587497751,"l":141.4777448363,"c":142.0660673505,"v":363913.705139551,"t":1714773600}
+{"o":142.0660673505,"h":143.6605904586,"l":141.8664546389,"c":142.3552325846,"v":465364.7850509844,"t":1714777200}
+{"o":142.3552325846,"h":143.5866417006,"l":142.0742664531,"c":142.8993770108,"v":443544.2379762914,"t":1714780800}
+{"o":142.8993770108,"h":143.4628021438,"l":141.8860175401,"c":142.0613521344,"v":419653.1424857898,"t":1714784400}
+{"o":142.0613521344,"h":142.6455583993,"l":140.8506371802,"c":142.2352198049,"v":386324.2571682443,"t":1714788000}
+{"o":142.2352198049,"h":143.3013403605,"l":142.0498034007,"c":142.8620313854,"v":328174.4511563688,"t":1714791600}
+{"o":142.8620313854,"h":144.9655409833,"l":142.684713827,"c":144.0784252733,"v":377658.4119822931,"t":1714795200}
+{"o":144.0784252733,"h":144.334914498,"l":142.7655894249,"c":143.7156489198,"v":371071.2779672759,"t":1714798800}
+{"o":143.7156489198,"h":144.0494487221,"l":142.5667831117,"c":142.6818338222,"v":291445.3713797626,"t":1714802400}
+{"o":142.6818338222,"h":143.1431724406,"l":142.2657078401,"c":142.556791553,"v":306176.7217458256,"t":1714806000}
+{"o":142.556791553,"h":143.8783740652,"l":142.40271879,"c":143.5754277494,"v":313730.1703833897,"t":1714809600}
+{"o":143.5754277494,"h":143.8853918099,"l":142.9584895829,"c":143.5422271545,"v":299069.4350295624,"t":1714813200}
+{"o":143.5422271545,"h":147.650516929,"l":142.9388142594,"c":147.3783914724,"v":405268.9500684027,"t":1714816800}
+{"o":147.3783914724,"h":147.6258903122,"l":144.5819747142,"c":145.0028417136,"v":556742.5064016241,"t":1714820400}
+{"o":145.0028417136,"h":146.6272348476,"l":144.6396054167,"c":146.6160050104,"v":470833.6841520905,"t":1714824000}
+{"o":146.6160050104,"h":146.8817848087,"l":144.2968689258,"c":145.4685390809,"v":446061.7080981859,"t":1714827600}
+{"o":145.4685390809,"h":147.5510503677,"l":144.4275353457,"c":145.2127182598,"v":468311.0749306729,"t":1714831200}
+{"o":145.2127182598,"h":145.6193451905,"l":144.063047815,"c":144.8056091928,"v":401917.4848006013,"t":1714834800}
+{"o":144.8056091928,"h":145.5390902571,"l":143.8113435813,"c":145.3516669282,"v":417499.0338032331,"t":1714838400}
+{"o":145.3516669282,"h":145.5070327494,"l":143.8407325111,"c":144.8817960126,"v":468476.0872005747,"t":1714842000}
+{"o":144.8817960126,"h":146.0282199797,"l":144.2916224396,"c":145.3811964803,"v":429373.0297789203,"t":1714845600}
+{"o":145.3811964803,"h":146.1465965335,"l":145.0847990794,"c":145.994979459,"v":327811.6892363299,"t":1714849200}
+{"o":145.994979459,"h":146.469063398,"l":145.4303972586,"c":145.6902272952,"v":354236.2936798496,"t":1714852800}
+{"o":145.6902272952,"h":146.4034304042,"l":144.3798050967,"c":145.0300409728,"v":329599.0301711498,"t":1714856400}
+{"o":145.0300409728,"h":145.3967133646,"l":144.3512121151,"c":144.5321319937,"v":284262.3791072576,"t":1714860000}
+{"o":144.5321319937,"h":145.1387374069,"l":144.3649446895,"c":144.6236658047,"v":292788.1923285868,"t":1714863600}
+{"o":144.6236658047,"h":145.7873421509,"l":142.9040829755,"c":143.6929782193,"v":427229.0478893737,"t":1714867200}
+{"o":143.6929782193,"h":144.0478801802,"l":141.7504281715,"c":143.1295895328,"v":450886.2863941264,"t":1714870800}
+{"o":143.1295895328,"h":144.1261544174,"l":142.9237653856,"c":143.0542759807,"v":328084.5527354429,"t":1714874400}
+{"o":143.0542759807,"h":143.2970390384,"l":141.9445280189,"c":143.1553842729,"v":287835.6182495467,"t":1714878000}
+{"o":143.1553842729,"h":143.4934345865,"l":142.6519019588,"c":143.2720197983,"v":286049.6381275433,"t":1714881600}
+{"o":143.2720197983,"h":144.5666419948,"l":142.7698549037,"c":143.1040678262,"v":426084.2900899179,"t":1714885200}
+{"o":143.1040678262,"h":143.9348145137,"l":142.6818676035,"c":143.1587114433,"v":422516.5943698511,"t":1714888800}
+{"o":143.1587114433,"h":144.7326040308,"l":142.9095870047,"c":144.2158585818,"v":369223.1625599678,"t":1714892400}
+{"o":144.2158585818,"h":145.2969737137,"l":143.820625066,"c":144.4441506059,"v":365558.1285414526,"t":1714896000}
+{"o":144.4441506059,"h":144.5917916653,"l":143.6300667919,"c":144.3003652506,"v":290831.641865888,"t":1714899600}
+{"o":144.3003652506,"h":144.7660132348,"l":143.7154275823,"c":144.6117571862,"v":258190.9399871685,"t":1714903200}
+{"o":144.6117571862,"h":145.3374924809,"l":144.1626573411,"c":145.1688612103,"v":236577.3071969306,"t":1714906800}
+{"o":145.1688612103,"h":145.4530054217,"l":144.2469419811,"c":144.4532198378,"v":319476.8360548702,"t":1714910400}
+{"o":144.4532198378,"h":145.9499852412,"l":143.8700859232,"c":145.4358292317,"v":367547.3486291084,"t":1714914000}
+{"o":145.4358292317,"h":146.5600865046,"l":144.3449848185,"c":146.3633179153,"v":363148.9596290379,"t":1714917600}
+{"o":146.3633179153,"h":146.5202209221,"l":145.5236204937,"c":145.9837902457,"v":421378.1769011546,"t":1714921200}
+{"o":145.9837902457,"h":146.3787036026,"l":145.049020578,"c":145.6905199502,"v":389583.3557462874,"t":1714924800}
+{"o":145.6905199502,"h":146.704611643,"l":145.1183931047,"c":145.316713352,"v":424451.6256224328,"t":1714928400}
+{"o":145.316713352,"h":145.5445194576,"l":144.2691160525,"c":144.6445234275,"v":468066.162104828,"t":1714932000}
+{"o":144.6445234275,"h":145.2725481866,"l":144.2077862871,"c":144.6262249797,"v":425009.6091520548,"t":1714935600}
+{"o":144.6262249797,"h":144.6584520506,"l":143.4486475719,"c":144.0287009001,"v":431124.9541561119,"t":1714939200}
+{"o":144.0287009001,"h":144.293079,"l":143.2894373052,"c":144.1780997473,"v":348622.0432974086,"t":1714942800}
+{"o":144.1780997473,"h":144.2761419096,"l":143.2565354702,"c":143.8092409945,"v":420557.0697962043,"t":1714946400}
+{"o":143.8092409945,"h":144.8954208878,"l":143.6593673903,"c":144.305737098,"v":367373.8126512507,"t":1714950000}
+{"o":144.305737098,"h":145.8821817121,"l":143.972156622,"c":145.5894281188,"v":340117.0885541415,"t":1714953600}
+{"o":145.5894281188,"h":146.7031203858,"l":145.1073326393,"c":145.366347827,"v":458883.45572194,"t":1714957200}
+{"o":145.366347827,"h":146.2653717872,"l":144.5507995404,"c":144.6956764895,"v":393984.5241281788,"t":1714960800}
+{"o":144.6956764895,"h":145.1301924742,"l":143.9647009085,"c":144.8732591771,"v":345244.7725977123,"t":1714964400}
+{"o":144.8732591771,"h":146.9589491468,"l":144.4716248843,"c":146.4603439902,"v":366724.0709934985,"t":1714968000}
+{"o":146.4603439902,"h":147.5292690732,"l":145.7934100134,"c":147.228962626,"v":358439.0234044139,"t":1714971600}
+{"o":147.228962626,"h":149.3271681735,"l":146.9076012614,"c":147.3284712682,"v":380736.7277150555,"t":1714975200}
+{"o":147.3284712682,"h":148.1185688633,"l":146.2383171342,"c":147.1997401775,"v":334369.5005666344,"t":1714978800}
+{"o":147.1997401775,"h":153.1252958982,"l":147.1997401775,"c":152.8713491882,"v":624812.1895624319,"t":1714982400}
+{"o":152.8713491882,"h":154.9149795409,"l":152.7591581352,"c":154.688731875,"v":560916.7523568112,"t":1714986000}
+{"o":154.688731875,"h":155.3500930092,"l":150.1869629699,"c":151.0409084165,"v":545914.3828620187,"t":1714989600}
+{"o":151.0409084165,"h":153.1608561531,"l":150.9270105936,"c":152.4831715114,"v":532148.6393963469,"t":1714993200}
+{"o":152.4831715114,"h":153.0304368733,"l":148.3173601239,"c":149.5172222037,"v":532110.7868335226,"t":1714996800}
+{"o":149.5172222037,"h":153.0127749119,"l":149.0480814771,"c":152.1631488876,"v":650113.0899887944,"t":1715000400}
+{"o":152.1631488876,"h":154.6585881334,"l":150.9588076889,"c":151.1389151325,"v":569080.959615125,"t":1715004000}
+{"o":151.1389151325,"h":153.0207121641,"l":149.4452077793,"c":152.3690990099,"v":576902.5454170466,"t":1715007600}
+{"o":152.3690990099,"h":152.6724891806,"l":149.7459856518,"c":150.1651338588,"v":467998.854712869,"t":1715011200}
+{"o":150.1651338588,"h":151.827886211,"l":148.480874699,"c":149.8150077591,"v":535972.3486341262,"t":1715014800}
+{"o":149.8150077591,"h":151.8480146635,"l":149.6219668982,"c":151.4488172297,"v":509579.4636566814,"t":1715018400}
+{"o":151.4488172297,"h":151.887043845,"l":149.5157746175,"c":151.8486272737,"v":565931.7373895682,"t":1715022000}
+{"o":151.8486272737,"h":153.6529864461,"l":151.1524415907,"c":152.9415509691,"v":459458.7528509038,"t":1715025600}
+{"o":152.9415509691,"h":154.2135327102,"l":152.5793093085,"c":154.021171197,"v":402172.4802217617,"t":1715029200}
+{"o":154.021171197,"h":154.0931249436,"l":152.6348663652,"c":153.0697330812,"v":364815.0878557929,"t":1715032800}
+{"o":153.0697330812,"h":153.0697330812,"l":150.9856409819,"c":151.3194953375,"v":346424.8445139198,"t":1715036400}
+{"o":151.3194953375,"h":153.1009740415,"l":150.4501947669,"c":151.9996927825,"v":427201.3747222261,"t":1715040000}
+{"o":151.9996927825,"h":157.0188186977,"l":151.7099937765,"c":155.9395298818,"v":497862.6341972569,"t":1715043600}
+{"o":155.9395298818,"h":156.4442553521,"l":154.4032088931,"c":155.2571406991,"v":398426.8493539892,"t":1715047200}
+{"o":155.2571406991,"h":155.3552761516,"l":149.6599558763,"c":152.3879762254,"v":526407.6724289489,"t":1715050800}
+{"o":152.3879762254,"h":154.3013746082,"l":152.242129798,"c":153.4838858455,"v":375117.2383624504,"t":1715054400}
+{"o":153.4838858455,"h":154.2934564132,"l":152.412412727,"c":153.4645312593,"v":375575.2997115566,"t":1715058000}
+{"o":153.4645312593,"h":153.9540126318,"l":151.6121782778,"c":152.7418646209,"v":345721.9757222963,"t":1715061600}
+{"o":152.7418646209,"h":154.742306171,"l":152.079035279,"c":153.6566283417,"v":501574.3079153833,"t":1715065200}
+{"o":153.6566283417,"h":157.3043221046,"l":153.2854219382,"c":156.7379526414,"v":533121.7915434522,"t":1715068800}
+{"o":156.7379526414,"h":157.7675095941,"l":155.7231653115,"c":155.812018238,"v":375041.4667878007,"t":1715072400}
+{"o":155.812018238,"h":156.2960165788,"l":154.319085817,"c":155.3206971358,"v":343162.5302736011,"t":1715076000}
+{"o":155.3206971358,"h":155.5908651705,"l":153.2552262398,"c":153.3875253611,"v":375526.2595364002,"t":1715079600}
+{"o":153.3875253611,"h":154.2385212876,"l":152.6675666392,"c":153.8440299406,"v":455004.3521746921,"t":1715083200}
+{"o":153.8440299406,"h":154.1401827775,"l":151.2178374612,"c":151.8028081805,"v":519163.7833568929,"t":1715086800}
+{"o":151.8028081805,"h":154.3547831441,"l":150.7043089601,"c":154.2109187836,"v":547265.3941764049,"t":1715090400}
+{"o":154.2109187836,"h":155.624326403,"l":152.6734264312,"c":153.2033871004,"v":469050.8972053264,"t":1715094000}
+{"o":153.2033871004,"h":153.9928038322,"l":152.0972601938,"c":153.6318100523,"v":417348.4739622694,"t":1715097600}
+{"o":153.6318100523,"h":153.6683774319,"l":151.2441562041,"c":151.8009538984,"v":404220.9737218165,"t":1715101200}
+{"o":151.8009538984,"h":152.0125279663,"l":149.2259813872,"c":150.2337753887,"v":563290.4642661726,"t":1715104800}
+{"o":150.2337753887,"h":150.3615084499,"l":149.2414678721,"c":149.6995346844,"v":454371.2051866875,"t":1715108400}
+{"o":149.6995346844,"h":150.9070640698,"l":149.3443128935,"c":149.8804441184,"v":515041.4004053295,"t":1715112000}
+{"o":149.8804441184,"h":150.6890910435,"l":148.2573302893,"c":149.4266239279,"v":529203.9030004516,"t":1715115600}
+{"o":149.4266239279,"h":149.7734367896,"l":148.0972606087,"c":148.4309184682,"v":698453.710698124,"t":1715119200}
+{"o":148.4309184682,"h":148.6035877605,"l":146.3414134369,"c":146.4940569639,"v":589338.2681627488,"t":1715122800}
+{"o":146.4940569639,"h":148.1375464582,"l":145.7932542293,"c":147.643182615,"v":609252.9020813246,"t":1715126400}
+{"o":147.643182615,"h":147.8690291222,"l":146.5172778823,"c":147.037344108,"v":397172.2043838434,"t":1715130000}
+{"o":147.037344108,"h":148.4492030281,"l":146.9191249389,"c":147.7189804072,"v":304340.2679928442,"t":1715133600}
+{"o":147.7189804072,"h":148.1326967159,"l":146.7214035917,"c":147.9706773021,"v":318264.2413967191,"t":1715137200}
+{"o":147.9706773021,"h":148.2444631084,"l":145.0033213698,"c":145.837679045,"v":332554.0686371057,"t":1715140800}
+{"o":145.837679045,"h":146.454497367,"l":144.8183913123,"c":145.6733320351,"v":288883.1427738823,"t":1715144400}
+{"o":145.6733320351,"h":146.7740945449,"l":144.253230123,"c":146.0482869267,"v":356945.2170251821,"t":1715148000}
+{"o":146.0482869267,"h":146.7791100974,"l":144.3297954793,"c":144.9473625155,"v":323461.7282106723,"t":1715151600}
+{"o":144.9473625155,"h":145.527136035,"l":143.9021386075,"c":145.0586420725,"v":302415.3882922888,"t":1715155200}
+{"o":145.0586420725,"h":145.2228595564,"l":143.2452396322,"c":144.409285065,"v":308254.6861022878,"t":1715158800}
+{"o":144.409285065,"h":145.3328944701,"l":144.0625261125,"c":145.1258688208,"v":301202.8460172991,"t":1715162400}
+{"o":145.1258688208,"h":145.3765627687,"l":143.3555968585,"c":143.8173501627,"v":297805.2088065891,"t":1715166000}
+{"o":143.8173501627,"h":144.7310941678,"l":142.9475483638,"c":144.1838791571,"v":343455.1707797204,"t":1715169600}
+{"o":144.1838791571,"h":146.2690387855,"l":143.3178104405,"c":146.2216144937,"v":460116.3459384816,"t":1715173200}
+{"o":146.2216144937,"h":147.3967668866,"l":145.4375443363,"c":146.2923649391,"v":457947.0875897458,"t":1715176800}
+{"o":146.2923649391,"h":146.7024605421,"l":143.3766392939,"c":144.2655451763,"v":453060.2499434588,"t":1715180400}
+{"o":144.2655451763,"h":144.567603768,"l":143.1199741624,"c":144.5638289868,"v":344507.8811347493,"t":1715184000}
+{"o":144.5638289868,"h":145.4410673224,"l":144.4463929794,"c":144.9228316284,"v":344123.8278751477,"t":1715187600}
+{"o":144.9228316284,"h":147.582745903,"l":144.7538031179,"c":145.4728650429,"v":424919.6785420762,"t":1715191200}
+{"o":145.4728650429,"h":146.1666461478,"l":143.4331110616,"c":144.0788201015,"v":415195.119447165,"t":1715194800}
+{"o":144.0788201015,"h":144.4716937609,"l":138.0188608729,"c":139.6165643307,"v":616319.2126623176,"t":1715198400}
+{"o":139.6165643307,"h":140.7549687908,"l":138.5620628583,"c":139.7563255688,"v":512229.9639737547,"t":1715202000}
+{"o":139.7563255688,"h":140.9262595156,"l":139.2017755169,"c":140.061140322,"v":484147.4005973821,"t":1715205600}
+{"o":140.061140322,"h":141.2549228519,"l":139.6042776673,"c":140.7001044404,"v":401475.9881985707,"t":1715209200}
+{"o":140.7001044404,"h":142.3013341232,"l":140.4677774447,"c":141.8827075516,"v":389657.6157482362,"t":1715212800}
+{"o":141.8827075516,"h":142.9830414941,"l":141.7161576792,"c":142.8503795608,"v":409630.311228631,"t":1715216400}
+{"o":142.8503795608,"h":143.4501420193,"l":142.0945800998,"c":142.7051155116,"v":344788.128781679,"t":1715220000}
+{"o":142.7051155116,"h":143.192437551,"l":141.6861845827,"c":142.6056005356,"v":303542.4584599108,"t":1715223600}
+{"o":142.6056005356,"h":143.3109147618,"l":142.1258230873,"c":142.3366911716,"v":270630.1947041305,"t":1715227200}
+{"o":142.3366911716,"h":143.5864034927,"l":142.1874046991,"c":143.0335661559,"v":345202.7805582262,"t":1715230800}
+{"o":143.0335661559,"h":144.3471503814,"l":142.9224542223,"c":143.4328260738,"v":356294.1879048076,"t":1715234400}
+{"o":143.4328260738,"h":143.9342590939,"l":141.2301262032,"c":141.7084454297,"v":349580.5090636568,"t":1715238000}
+{"o":141.7084454297,"h":142.4472153263,"l":141.3999416045,"c":142.3092417188,"v":349789.9725049119,"t":1715241600}
+{"o":142.3092417188,"h":142.5278298926,"l":140.3008720044,"c":141.3678962984,"v":340954.8042085954,"t":1715245200}
+{"o":141.3678962984,"h":141.4768577264,"l":139.2895365753,"c":139.4321905111,"v":344351.7506543969,"t":1715248800}
+{"o":139.4321905111,"h":141.7356905008,"l":139.1968873475,"c":141.2795759118,"v":311692.7062223708,"t":1715252400}
+{"o":141.2795759118,"h":142.9098500559,"l":141.2462162815,"c":142.7289052969,"v":343410.5703653518,"t":1715256000}
+{"o":142.7289052969,"h":143.218705085,"l":140.0887748707,"c":141.4394101368,"v":469178.4496445601,"t":1715259600}
+{"o":141.4394101368,"h":143.3778660855,"l":141.0620835958,"c":143.3778660855,"v":469479.4502180403,"t":1715263200}
+{"o":143.3778660855,"h":146.4089114706,"l":142.9191914581,"c":144.9315284818,"v":584144.2167346022,"t":1715266800}
+{"o":144.9315284818,"h":147.1743227351,"l":144.6072623162,"c":144.6682332772,"v":675373.0211469348,"t":1715270400}
+{"o":144.6682332772,"h":145.8996530336,"l":144.249593033,"c":145.203460645,"v":490121.0745568222,"t":1715274000}
+{"o":145.203460645,"h":146.3379671284,"l":144.9074650645,"c":146.1914179452,"v":382738.5580845539,"t":1715277600}
+{"o":146.1914179452,"h":149.5010461775,"l":146.1535185823,"c":149.4603530367,"v":479177.4391361112,"t":1715281200}
+{"o":149.4603530367,"h":150.0493626057,"l":147.7464412076,"c":148.7668393812,"v":483544.5672318619,"t":1715284800}
+{"o":148.7668393812,"h":149.3601495936,"l":148.0639893249,"c":148.932981024,"v":410855.049953994,"t":1715288400}
+{"o":148.932981024,"h":151.867653016,"l":148.6272374752,"c":151.5156558572,"v":559954.0256779902,"t":1715292000}
+{"o":151.5156558572,"h":151.7899450738,"l":149.6711362504,"c":151.0549988769,"v":574002.39287333,"t":1715295600}
+{"o":151.0549988769,"h":151.8104867656,"l":149.7126809172,"c":150.4321884973,"v":441369.0159768692,"t":1715299200}
+{"o":150.4321884973,"h":153.0024607885,"l":149.7598688116,"c":151.9003631163,"v":437209.4185780328,"t":1715302800}
+{"o":151.9003631163,"h":152.2586614452,"l":151.0895780186,"c":152.0024704733,"v":373993.9049992645,"t":1715306400}
+{"o":152.0024704733,"h":152.8584531786,"l":151.2305733965,"c":152.3564666602,"v":404222.6516211085,"t":1715310000}
+{"o":152.3564666602,"h":153.1546546844,"l":151.8843834158,"c":152.1323916584,"v":355890.9324828736,"t":1715313600}
+{"o":152.1323916584,"h":152.5473852623,"l":150.6722671301,"c":151.6226382772,"v":305113.884409471,"t":1715317200}
+{"o":151.6226382772,"h":153.6376604038,"l":151.2383527318,"c":153.2985550906,"v":307096.2170273267,"t":1715320800}
+{"o":153.2985550906,"h":154.1041493605,"l":152.5889352534,"c":152.8112911733,"v":363479.8299003546,"t":1715324400}
+{"o":152.8112911733,"h":152.9500761836,"l":151.7784788197,"c":152.5620394703,"v":327277.3411079944,"t":1715328000}
+{"o":152.5620394703,"h":153.0245434219,"l":151.6602156375,"c":152.5468368178,"v":318592.2364700197,"t":1715331600}
+{"o":152.5468368178,"h":152.7217709948,"l":151.582223005,"c":152.5450383993,"v":268268.9800138279,"t":1715335200}
+{"o":152.5450383993,"h":153.6656018033,"l":151.3823584929,"c":153.4101781169,"v":343451.2175207256,"t":1715338800}
+{"o":153.4101781169,"h":153.7423232375,"l":151.6001858978,"c":151.7801901951,"v":354880.3079726796,"t":1715342400}
+{"o":151.7801901951,"h":152.169364343,"l":150.8747688948,"c":151.3890183917,"v":352592.4540783046,"t":1715346000}
+{"o":151.3890183917,"h":151.7616298487,"l":144.3484969748,"c":145.9558304395,"v":753048.8596969417,"t":1715349600}
+{"o":145.9558304395,"h":147.1056373894,"l":144.1617847839,"c":145.5446868619,"v":726565.044123302,"t":1715353200}
+{"o":145.5446868619,"h":147.1455359879,"l":143.670800587,"c":146.4596669718,"v":662879.9032905982,"t":1715356800}
+{"o":146.4596669718,"h":146.7224845052,"l":144.2613446701,"c":145.0783247951,"v":544721.8734545552,"t":1715360400}
+{"o":145.0783247951,"h":146.7171301955,"l":144.3511330672,"c":146.531364032,"v":437735.0102969409,"t":1715364000}
+{"o":146.531364032,"h":147.0046127091,"l":145.0263998456,"c":145.6846467503,"v":397731.5884606814,"t":1715367600}
+{"o":145.6846467503,"h":146.5677005163,"l":144.4623565502,"c":144.7271990698,"v":389723.4159111074,"t":1715371200}
+{"o":144.7271990698,"h":145.6348584371,"l":144.3323933615,"c":144.9883472187,"v":392869.4577308054,"t":1715374800}
+{"o":144.9883472187,"h":145.169466485,"l":143.1570333688,"c":144.3993887369,"v":393019.2853276701,"t":1715378400}
+{"o":144.3993887369,"h":145.2143748366,"l":144.3275560572,"c":144.6494411952,"v":344300.0769030691,"t":1715382000}
+{"o":144.6494411952,"h":145.3501221627,"l":143.6849980941,"c":144.595011839,"v":349659.7807041552,"t":1715385600}
+{"o":144.595011839,"h":146.267375008,"l":144.2546530829,"c":144.5642300699,"v":364446.4443478187,"t":1715389200}
+{"o":144.5642300699,"h":144.8370489025,"l":142.1713668662,"c":143.0535752758,"v":358752.922176587,"t":1715392800}
+{"o":143.0535752758,"h":143.264752951,"l":141.9277103703,"c":142.242503946,"v":318550.1162262142,"t":1715396400}
+{"o":142.242503946,"h":143.5782743664,"l":142.1276677691,"c":143.23319926,"v":293091.3233576415,"t":1715400000}
+{"o":143.23319926,"h":144.2998162193,"l":143.1307108154,"c":143.9724807048,"v":277178.6750143992,"t":1715403600}
+{"o":143.9724807048,"h":144.9941535829,"l":143.6761057654,"c":144.1042554097,"v":291318.6376188911,"t":1715407200}
+{"o":144.1042554097,"h":144.5538614614,"l":143.6275962114,"c":144.2777081949,"v":261510.0558959276,"t":1715410800}
+{"o":144.2777081949,"h":144.3631647189,"l":142.6016113472,"c":142.667342166,"v":280809.2245714928,"t":1715414400}
+{"o":142.667342166,"h":143.6232864388,"l":142.507890849,"c":143.5985100483,"v":274723.6995988901,"t":1715418000}
+{"o":143.5985100483,"h":143.6153905557,"l":142.268819453,"c":142.6920590854,"v":302627.3224450229,"t":1715421600}
+{"o":142.6920590854,"h":143.1319943437,"l":141.6777542798,"c":142.6535195385,"v":294762.1935050387,"t":1715425200}
+{"o":142.6535195385,"h":143.6391467194,"l":142.3842699222,"c":142.9744767573,"v":269486.487145887,"t":1715428800}
+{"o":142.9744767573,"h":143.9479642005,"l":142.5725404854,"c":143.6554999657,"v":309485.9592544468,"t":1715432400}
+{"o":143.6554999657,"h":144.0188022145,"l":143.014859783,"c":143.4445268346,"v":310907.5434033118,"t":1715436000}
+{"o":143.4445268346,"h":145.5045991932,"l":142.9508086798,"c":144.1691072604,"v":446013.522143317,"t":1715439600}
+{"o":144.1691072604,"h":145.147643932,"l":143.8213770856,"c":144.1490192216,"v":386841.5958999601,"t":1715443200}
+{"o":144.1490192216,"h":144.4995225034,"l":143.476943362,"c":144.1988712871,"v":333766.6401159191,"t":1715446800}
+{"o":144.1988712871,"h":145.2170373676,"l":144.1369827798,"c":144.8193057236,"v":317281.1584194887,"t":1715450400}
+{"o":144.8193057236,"h":145.1362297557,"l":144.3773035206,"c":145.0144241169,"v":312572.5174739981,"t":1715454000}
+{"o":145.0144241169,"h":145.0863764446,"l":143.7464566773,"c":144.5135712046,"v":280194.5330636766,"t":1715457600}
+{"o":144.5135712046,"h":144.5694002373,"l":143.8427795792,"c":144.1455419575,"v":291683.9622001456,"t":1715461200}
+{"o":144.1455419575,"h":144.560262184,"l":143.6257455734,"c":144.349263915,"v":320055.8480727206,"t":1715464800}
+{"o":144.349263915,"h":144.7658481148,"l":143.6430716232,"c":143.9299337671,"v":268072.6515699894,"t":1715468400}
+{"o":143.9299337671,"h":144.9283220076,"l":143.6600930108,"c":144.0949808805,"v":292336.616647299,"t":1715472000}
+{"o":144.0949808805,"h":144.7742029174,"l":143.9987839079,"c":144.1489373036,"v":271844.9122333144,"t":1715475600}
+{"o":144.1489373036,"h":145.4109489621,"l":144.059854447,"c":145.1050479511,"v":273735.8075436554,"t":1715479200}
+{"o":145.1050479511,"h":145.3166426211,"l":144.6528653459,"c":144.9000386631,"v":238819.2859027353,"t":1715482800}
+{"o":144.9000386631,"h":146.1153682752,"l":144.7135960441,"c":145.6058865913,"v":291218.640190131,"t":1715486400}
+{"o":145.6058865913,"h":146.042618675,"l":145.2778844152,"c":146.0277614607,"v":250808.5818561855,"t":1715490000}
+{"o":146.0277614607,"h":146.2241964723,"l":144.7506833207,"c":145.0412317379,"v":289996.6323566009,"t":1715493600}
+{"o":145.0412317379,"h":145.3181773662,"l":142.3169920895,"c":142.7547616228,"v":388961.8917677741,"t":1715497200}
+{"o":142.7547616228,"h":143.5973579864,"l":142.4313577725,"c":143.3764867241,"v":253349.12992138,"t":1715500800}
+{"o":143.3764867241,"h":143.7091688173,"l":143.0595748679,"c":143.4637846416,"v":265840.8749904639,"t":1715504400}
+{"o":143.4637846416,"h":144.7799477383,"l":143.3826773586,"c":143.9767327208,"v":274132.7357203055,"t":1715508000}
+{"o":143.9767327208,"h":144.1370003353,"l":143.4087554832,"c":143.6312464402,"v":264213.7261721221,"t":1715511600}
+{"o":143.6312464402,"h":144.2085946714,"l":143.4706973002,"c":143.8491355022,"v":315928.0102837365,"t":1715515200}
+{"o":143.8491355022,"h":143.9627501768,"l":143.1912343433,"c":143.686476461,"v":349105.2101901005,"t":1715518800}
+{"o":143.686476461,"h":143.9947978787,"l":142.5693368513,"c":142.9310040436,"v":332227.2557898767,"t":1715522400}
+{"o":142.9310040436,"h":143.9411182974,"l":142.573217266,"c":143.7723394925,"v":340215.9091850948,"t":1715526000}
+{"o":143.7723394925,"h":144.8828843346,"l":143.4240277792,"c":143.6199096541,"v":422027.8781535079,"t":1715529600}
+{"o":143.6199096541,"h":144.0349693871,"l":142.9149649075,"c":143.7766636378,"v":363596.668764341,"t":1715533200}
+{"o":143.7766636378,"h":144.250194614,"l":143.5330587169,"c":143.6311973415,"v":346629.6630489366,"t":1715536800}
+{"o":143.6311973415,"h":143.8259416806,"l":143.2321267143,"c":143.5328855481,"v":350794.5896104457,"t":1715540400}
+{"o":143.5328855481,"h":143.7900567442,"l":142.8930244564,"c":143.2264617829,"v":388813.6367901759,"t":1715544000}
+{"o":143.2264617829,"h":143.3313965206,"l":141.2627858724,"c":142.3408065453,"v":399380.0778048727,"t":1715547600}
+{"o":142.3408065453,"h":142.427784049,"l":141.616295992,"c":141.7141870492,"v":375065.8519005225,"t":1715551200}
+{"o":141.7141870492,"h":142.4781365706,"l":141.5364285493,"c":142.0191382999,"v":329453.3073847858,"t":1715554800}
+{"o":142.0191382999,"h":144.3841855574,"l":141.9962377348,"c":143.6990527491,"v":503105.7299349873,"t":1715558400}
+{"o":143.6990527491,"h":143.8727218409,"l":140.8394189922,"c":141.6266612691,"v":450888.8313444577,"t":1715562000}
+{"o":141.6266612691,"h":141.7755779046,"l":138.4632690919,"c":139.0596696519,"v":655963.0884570107,"t":1715565600}
+{"o":139.0596696519,"h":139.1041608639,"l":136.9525514628,"c":138.5896251787,"v":659325.0597923658,"t":1715569200}
+{"o":138.5896251787,"h":138.7101104241,"l":136.5007523974,"c":137.2373431461,"v":453713.8596627527,"t":1715572800}
+{"o":137.2373431461,"h":137.9557642544,"l":136.4578074702,"c":136.8459455727,"v":356944.2161047378,"t":1715576400}
+{"o":136.8459455727,"h":140.1674983696,"l":136.7395578773,"c":139.7215174726,"v":362774.7984949995,"t":1715580000}
+{"o":139.7215174726,"h":142.5585613994,"l":139.4552695275,"c":142.1026905384,"v":445325.3933831414,"t":1715583600}
+{"o":142.1026905384,"h":144.0405209451,"l":142.1026905384,"c":143.1993971215,"v":621341.4174859101,"t":1715587200}
+{"o":143.1993971215,"h":145.8718495861,"l":143.1539897298,"c":144.5793353603,"v":442881.0552409961,"t":1715590800}
+{"o":144.5793353603,"h":144.7032084065,"l":142.677437515,"c":143.7909405462,"v":390956.3822397364,"t":1715594400}
+{"o":143.7909405462,"h":144.7730243888,"l":143.0569003961,"c":144.2146593237,"v":410748.2948166158,"t":1715598000}
+{"o":144.2146593237,"h":144.92951219,"l":143.321373919,"c":144.4500221503,"v":468469.4441618115,"t":1715601600}
+{"o":144.4500221503,"h":144.7841916656,"l":143.5200001558,"c":143.9662904622,"v":614021.5225310411,"t":1715605200}
+{"o":143.9662904622,"h":145.8701640252,"l":143.9144567961,"c":144.2124695535,"v":929141.4090129653,"t":1715608800}
+{"o":144.2124695535,"h":146.7573303619,"l":144.1320951855,"c":145.8660920591,"v":1034825.166078336,"t":1715612400}
+{"o":145.8660920591,"h":149.4607152064,"l":145.6342922227,"c":148.1566262937,"v":992938.1415474403,"t":1715616000}
+{"o":148.1566262937,"h":148.494795441,"l":145.1266010587,"c":145.9531765639,"v":857442.6338208674,"t":1715619600}
+{"o":145.9531765639,"h":146.3269557789,"l":144.2735644085,"c":146.2078503558,"v":593828.185373549,"t":1715623200}
+{"o":146.2078503558,"h":147.6326479465,"l":145.5930314724,"c":147.2694270163,"v":616263.6282233739,"t":1715626800}
+{"o":147.2694270163,"h":148.123304562,"l":146.2346003071,"c":147.2950862338,"v":546505.2797048964,"t":1715630400}
+{"o":147.2950862338,"h":147.9251198134,"l":145.8472852281,"c":146.2890684999,"v":551870.2998295145,"t":1715634000}
+{"o":146.2890684999,"h":146.6495224851,"l":145.2802322148,"c":145.4338932502,"v":472709.8709095781,"t":1715637600}
+{"o":145.4338932502,"h":146.8294500019,"l":145.1282673477,"c":146.1706001532,"v":424769.4930432343,"t":1715641200}
+{"o":146.1706001532,"h":146.8047106615,"l":144.5336005647,"c":145.3429527973,"v":509449.0233206305,"t":1715644800}
+{"o":145.3429527973,"h":146.6021284555,"l":144.9936980751,"c":146.1089477257,"v":483979.4625117151,"t":1715648400}
+{"o":146.1089477257,"h":146.5734587043,"l":144.6678586158,"c":145.1658423935,"v":468107.1761677035,"t":1715652000}
+{"o":145.1658423935,"h":145.3735456438,"l":144.1608527497,"c":144.7565352919,"v":469093.2812102757,"t":1715655600}
+{"o":144.7565352919,"h":146.4718848565,"l":144.742109218,"c":146.4473925941,"v":451758.3105898322,"t":1715659200}
+{"o":146.4473925941,"h":147.4919861008,"l":146.0023871522,"c":147.0158461258,"v":491946.2292394937,"t":1715662800}
+{"o":147.0158461258,"h":147.1190221433,"l":142.2520061239,"c":144.1572693082,"v":618345.0484559681,"t":1715666400}
+{"o":144.1572693082,"h":145.2586305162,"l":144.1022473935,"c":145.0160527478,"v":488961.1316802422,"t":1715670000}
+{"o":145.0160527478,"h":145.0983704371,"l":143.7986159167,"c":144.6259810646,"v":401221.5785585782,"t":1715673600}
+{"o":144.6259810646,"h":145.8309807958,"l":144.3813371612,"c":144.6690722007,"v":401686.0513075838,"t":1715677200}
+{"o":144.6690722007,"h":145.3626130833,"l":143.8772420801,"c":144.5750136203,"v":453318.8670091855,"t":1715680800}
+{"o":144.5750136203,"h":146.0810596939,"l":144.4520652835,"c":145.1066086279,"v":592569.766753123,"t":1715684400}
+{"o":145.1066086279,"h":146.9147138249,"l":144.1899846518,"c":145.1306578384,"v":895206.7577724882,"t":1715688000}
+{"o":145.1306578384,"h":145.5026451453,"l":142.7331329484,"c":142.9272710302,"v":754371.962138276,"t":1715691600}
+{"o":142.9272710302,"h":143.9442358718,"l":140.4358808347,"c":142.0364086934,"v":931292.8270683129,"t":1715695200}
+{"o":142.0364086934,"h":143.1156333935,"l":140.9865005441,"c":141.4157974819,"v":671124.4203702302,"t":1715698800}
+{"o":141.4157974819,"h":141.9173252244,"l":140.3070478392,"c":141.6811005069,"v":633885.3605786866,"t":1715702400}
+{"o":141.6811005069,"h":141.9252675835,"l":140.680167059,"c":141.439542184,"v":627710.4568571154,"t":1715706000}
+{"o":141.439542184,"h":142.5051093269,"l":140.9964418107,"c":142.3702452866,"v":474504.42270574,"t":1715709600}
+{"o":142.3702452866,"h":143.2113796323,"l":142.0953389815,"c":142.3764071595,"v":422930.7975804906,"t":1715713200}
+{"o":142.3764071595,"h":142.426102506,"l":141.3611696585,"c":141.5991930417,"v":406004.9362918552,"t":1715716800}
+{"o":141.5991930417,"h":142.1203384901,"l":140.8952309697,"c":141.8259427936,"v":369766.6244503971,"t":1715720400}
+{"o":141.8259427936,"h":141.8646287605,"l":140.7938138169,"c":141.5776308391,"v":346739.8405308591,"t":1715724000}
+{"o":141.5776308391,"h":141.624343965,"l":140.4156072048,"c":140.5818520511,"v":364432.013477605,"t":1715727600}
+{"o":140.5818520511,"h":142.1150553001,"l":139.7979778455,"c":140.2910386568,"v":550144.2441702305,"t":1715731200}
+{"o":140.2910386568,"h":141.9122619477,"l":140.0988423962,"c":141.4337044833,"v":461574.5209065326,"t":1715734800}
+{"o":141.4337044833,"h":141.8376981203,"l":140.9681217782,"c":141.5799427024,"v":392859.6144369283,"t":1715738400}
+{"o":141.5799427024,"h":142.7182097512,"l":141.4200754606,"c":142.551495364,"v":436146.204674152,"t":1715742000}
+{"o":142.551495364,"h":142.6893465246,"l":141.885063096,"c":141.9887835917,"v":467372.2002346149,"t":1715745600}
+{"o":141.9887835917,"h":143.1023721303,"l":141.9204141178,"c":142.5579374243,"v":360652.976126046,"t":1715749200}
+{"o":142.5579374243,"h":143.1819721813,"l":141.6674743192,"c":142.3462815195,"v":447227.2675032784,"t":1715752800}
+{"o":142.3462815195,"h":143.1283172222,"l":141.886293424,"c":142.9109612245,"v":383439.3207676162,"t":1715756400}
+{"o":142.9109612245,"h":143.2268393047,"l":142.0746603023,"c":142.7207396557,"v":486103.6127431504,"t":1715760000}
+{"o":142.7207396557,"h":144.5994803122,"l":141.7433859351,"c":143.6377087762,"v":432049.4255788017,"t":1715763600}
+{"o":143.6377087762,"h":144.317281801,"l":143.0123745816,"c":143.1697761783,"v":455874.9282223766,"t":1715767200}
+{"o":143.1697761783,"h":143.4954095313,"l":141.6791759565,"c":142.7028086563,"v":460496.8169776751,"t":1715770800}
+{"o":142.7028086563,"h":148.1666601321,"l":142.2753833222,"c":147.3943153763,"v":863557.5813790406,"t":1715774400}
+{"o":147.3943153763,"h":151.4868274779,"l":146.7950156354,"c":149.5400378665,"v":926577.3726340171,"t":1715778000}
+{"o":149.5400378665,"h":151.5674047979,"l":149.0019950982,"c":150.8378882603,"v":742692.3973325553,"t":1715781600}
+{"o":150.8378882603,"h":152.5935542373,"l":150.1362128993,"c":150.4784660026,"v":753805.7669785186,"t":1715785200}
+{"o":150.4784660026,"h":152.0433565984,"l":149.4663680866,"c":151.5117189984,"v":681396.1312388078,"t":1715788800}
+{"o":151.5117189984,"h":153.2384667759,"l":151.2045296506,"c":152.2271415093,"v":547682.5105887373,"t":1715792400}
+{"o":152.2271415093,"h":153.4039026121,"l":151.0611404654,"c":152.5677997616,"v":556142.3332652908,"t":1715796000}
+{"o":152.5677997616,"h":153.6707384401,"l":151.6143675956,"c":153.4797772134,"v":594506.520990821,"t":1715799600}
+{"o":153.4797772134,"h":155.3135761436,"l":152.2638399435,"c":155.1481188119,"v":740585.1138995027,"t":1715803200}
+{"o":155.1481188119,"h":155.4602508039,"l":153.8564537081,"c":154.200360997,"v":543405.1429766141,"t":1715806800}
+{"o":154.200360997,"h":155.088600852,"l":153.9337769331,"c":154.3869750267,"v":436242.06336692,"t":1715810400}
+{"o":154.3869750267,"h":157.273353378,"l":154.1744950722,"c":156.9443781764,"v":488436.4165132484,"t":1715814000}
+{"o":156.9443781764,"h":160.2012522889,"l":156.3307142304,"c":159.9512640838,"v":674239.4760804899,"t":1715817600}
+{"o":159.9512640838,"h":160.1975323802,"l":157.9523307327,"c":158.6464296662,"v":495936.8026717996,"t":1715821200}
+{"o":158.6464296662,"h":160.1519677179,"l":158.57753345,"c":159.835631415,"v":381973.9623028731,"t":1715824800}
+{"o":159.835631415,"h":162.2368704524,"l":159.4103872923,"c":161.5563535121,"v":528501.1400530704,"t":1715828400}
+{"o":161.5563535121,"h":161.9115435234,"l":160.7068659811,"c":161.3112303196,"v":488368.851223314,"t":1715832000}
+{"o":161.3112303196,"h":161.709105674,"l":159.6755196789,"c":160.0993180113,"v":460536.4786057959,"t":1715835600}
+{"o":160.0993180113,"h":160.5179313833,"l":159.5972778437,"c":160.1137692192,"v":411394.6727132417,"t":1715839200}
+{"o":160.1137692192,"h":161.9666490332,"l":159.9826907045,"c":161.1723299775,"v":404444.6093061651,"t":1715842800}
+{"o":161.1723299775,"h":161.9422042201,"l":160.4803523235,"c":161.2377154621,"v":336815.3037276754,"t":1715846400}
+{"o":161.2377154621,"h":163.0482093356,"l":160.1628390607,"c":162.6816406009,"v":364974.0190602227,"t":1715850000}
+{"o":162.6816406009,"h":162.7315078935,"l":160.8304308209,"c":161.5373889533,"v":355954.8388290569,"t":1715853600}
+{"o":161.5373889533,"h":162.269445266,"l":160.4448228249,"c":162.0998194355,"v":438521.5965831536,"t":1715857200}
+{"o":162.0998194355,"h":162.4456406267,"l":158.9697965931,"c":160.135611446,"v":566458.7274980453,"t":1715860800}
+{"o":160.135611446,"h":161.8249006227,"l":158.4020266566,"c":161.2887105286,"v":527644.0781802587,"t":1715864400}
+{"o":161.2887105286,"h":161.839694403,"l":156.7818396236,"c":156.9622191218,"v":617589.867307995,"t":1715868000}
+{"o":156.9622191218,"h":159.4296673624,"l":156.0946482207,"c":158.8492196734,"v":626507.7312772259,"t":1715871600}
+{"o":158.8492196734,"h":159.3937762299,"l":156.0343862839,"c":156.515349713,"v":649080.8332809574,"t":1715875200}
+{"o":156.515349713,"h":157.9982540397,"l":155.0079872497,"c":157.8316212833,"v":650927.7118196537,"t":1715878800}
+{"o":157.8316212833,"h":158.8593601223,"l":156.6809550414,"c":158.0583556424,"v":479965.2209298758,"t":1715882400}
+{"o":158.0583556424,"h":158.8063178889,"l":157.4375572182,"c":157.4375572182,"v":465202.1267314267,"t":1715886000}
+{"o":157.4375572182,"h":157.8664448957,"l":156.5451116921,"c":157.2504011355,"v":398679.0501533505,"t":1715889600}
+{"o":157.2504011355,"h":157.8679520586,"l":156.5091971643,"c":157.4488417665,"v":371019.2407565154,"t":1715893200}
+{"o":157.4488417665,"h":157.847798251,"l":155.8676510002,"c":157.3159214256,"v":381368.5287691443,"t":1715896800}
+{"o":157.3159214256,"h":158.0438495608,"l":156.7432723406,"c":157.7696163219,"v":342285.5393599485,"t":1715900400}
+{"o":157.7696163219,"h":160.7276431524,"l":157.6267905206,"c":160.7252081279,"v":397507.9777182249,"t":1715904000}
+{"o":160.7252081279,"h":160.797210877,"l":158.2602989399,"c":159.6573789431,"v":450818.7996119822,"t":1715907600}
+{"o":159.6573789431,"h":160.107073106,"l":158.6191497923,"c":158.8552988911,"v":395431.6471137491,"t":1715911200}
+{"o":158.8552988911,"h":161.4013581962,"l":158.2051296392,"c":160.6925839977,"v":453146.1343810805,"t":1715914800}
+{"o":160.6925839977,"h":161.2592996329,"l":159.3360834903,"c":159.8541936055,"v":472531.5146627079,"t":1715918400}
+{"o":159.8541936055,"h":162.3963905934,"l":159.7759713442,"c":161.8370144465,"v":371301.3248931249,"t":1715922000}
+{"o":161.8370144465,"h":165.8823589887,"l":160.8899849911,"c":165.084508169,"v":489255.95542709,"t":1715925600}
+{"o":165.084508169,"h":168.1753849127,"l":164.933558898,"c":167.4705097557,"v":504114.2069252718,"t":1715929200}
+{"o":167.4705097557,"h":168.5082435288,"l":166.1430338216,"c":166.6111129818,"v":400163.2441273731,"t":1715932800}
+{"o":166.6111129818,"h":167.5496167575,"l":166.0001574972,"c":166.3027719737,"v":377054.4915915036,"t":1715936400}
+{"o":166.3027719737,"h":167.4429129691,"l":165.7593970037,"c":167.4191156367,"v":312426.6846816552,"t":1715940000}
+{"o":167.4191156367,"h":167.5036532737,"l":165.539421172,"c":165.8971721249,"v":352412.8845276701,"t":1715943600}
+{"o":165.8971721249,"h":167.2160261518,"l":164.2210432767,"c":166.3568800225,"v":466719.6946937992,"t":1715947200}
+{"o":166.3568800225,"h":166.7583998145,"l":164.4574709606,"c":164.7236674781,"v":448605.1768367395,"t":1715950800}
+{"o":164.7236674781,"h":166.8110202743,"l":164.4481915858,"c":166.7435849414,"v":465755.939374736,"t":1715954400}
+{"o":166.7435849414,"h":169.4026528136,"l":165.9090770574,"c":168.0584927552,"v":597659.5626080437,"t":1715958000}
+{"o":168.0584927552,"h":170.5707075686,"l":166.5942611457,"c":166.7279529473,"v":665770.1943783468,"t":1715961600}
+{"o":166.7279529473,"h":167.2553349382,"l":165.4408799677,"c":165.7296642372,"v":478093.3348301435,"t":1715965200}
+{"o":165.7296642372,"h":166.8650873346,"l":164.1864512288,"c":166.545232467,"v":463572.6759245999,"t":1715968800}
+{"o":166.545232467,"h":167.2545131863,"l":165.8916583567,"c":167.1101597643,"v":397102.9006439767,"t":1715972400}
+{"o":167.1101597643,"h":167.4356352427,"l":166.3492441963,"c":166.8657917497,"v":354137.343946901,"t":1715976000}
+{"o":166.8657917497,"h":167.5500216726,"l":165.8396664883,"c":166.061796365,"v":329843.3937518862,"t":1715979600}
+{"o":166.061796365,"h":167.1477818737,"l":165.7805931982,"c":167.0563457635,"v":337139.6926515514,"t":1715983200}
+{"o":167.0563457635,"h":168.2484363083,"l":166.2664308814,"c":167.904702991,"v":348820.3028261849,"t":1715986800}
+{"o":167.904702991,"h":169.006235131,"l":167.0137980943,"c":168.6691542913,"v":382690.5845696701,"t":1715990400}
+{"o":168.6691542913,"h":170.4227097529,"l":167.5121067534,"c":170.1623576117,"v":428999.6596409124,"t":1715994000}
+{"o":170.1623576117,"h":172.7536044567,"l":169.2669182019,"c":171.2272939173,"v":473330.8171019905,"t":1715997600}
+{"o":171.2272939173,"h":171.802697241,"l":170.405770033,"c":171.4735756539,"v":360760.3817366458,"t":1716001200}
+{"o":171.4735756539,"h":172.1995065177,"l":170.7517926591,"c":171.6393489715,"v":286647.9380715354,"t":1716004800}
+{"o":171.6393489715,"h":171.6393489715,"l":170.510652469,"c":171.0766750374,"v":280215.9065541441,"t":1716008400}
+{"o":171.0766750374,"h":171.2332453729,"l":170.1448065144,"c":171.1824951528,"v":332051.4267960909,"t":1716012000}
+{"o":171.1824951528,"h":171.6645385746,"l":170.3832734909,"c":170.6734497401,"v":311151.9148316878,"t":1716015600}
+{"o":170.6734497401,"h":171.8653336813,"l":170.4205697191,"c":171.6757722731,"v":328958.2665786349,"t":1716019200}
+{"o":171.6757722731,"h":173.8610721045,"l":171.104423356,"c":173.3454424478,"v":370164.8907828208,"t":1716022800}
+{"o":173.3454424478,"h":174.2132833313,"l":172.7010702213,"c":173.5341404059,"v":359620.9004751033,"t":1716026400}
+{"o":173.5341404059,"h":174.3787352681,"l":172.4913202458,"c":172.7414425202,"v":362344.6847691194,"t":1716030000}
+{"o":172.7414425202,"h":172.9612591126,"l":171.4654614627,"c":171.7457598312,"v":451331.7874944499,"t":1716033600}
+{"o":171.7457598312,"h":173.2649606817,"l":171.3406297827,"c":171.849563176,"v":636833.9696123247,"t":1716037200}
+{"o":171.849563176,"h":172.3348531298,"l":170.1142203674,"c":170.6466462903,"v":637882.6139553634,"t":1716040800}
+{"o":170.6466462903,"h":171.3196563776,"l":169.8062394908,"c":170.7834503789,"v":551398.6313892417,"t":1716044400}
+{"o":170.7834503789,"h":171.7230011441,"l":168.5916811724,"c":168.900382861,"v":543614.1451687826,"t":1716048000}
+{"o":168.900382861,"h":170.130310517,"l":168.6930764372,"c":169.7128586325,"v":455679.6755475033,"t":1716051600}
+{"o":169.7128586325,"h":170.5938141539,"l":169.3639902956,"c":169.9121499039,"v":392722.5876584686,"t":1716055200}
+{"o":169.9121499039,"h":170.7700459601,"l":169.5028987539,"c":170.5094324626,"v":430085.9931550193,"t":1716058800}
+{"o":170.5094324626,"h":171.8112990605,"l":170.4045461772,"c":171.4987841358,"v":467411.336978622,"t":1716062400}
+{"o":171.4987841358,"h":172.147042488,"l":170.3253702661,"c":170.7923239527,"v":454610.6662948114,"t":1716066000}
+{"o":170.7923239527,"h":171.3768942106,"l":169.6515466532,"c":170.4785330333,"v":393487.2582211256,"t":1716069600}
+{"o":170.4785330333,"h":171.1309996752,"l":169.9694080509,"c":170.7857490394,"v":342484.2578643712,"t":1716073200}
+{"o":170.7857490394,"h":171.7842661614,"l":170.2950438599,"c":171.4261252696,"v":314844.9842818327,"t":1716076800}
+{"o":171.4261252696,"h":172.3675512593,"l":170.9533796505,"c":171.4772344462,"v":331335.9710669487,"t":1716080400}
+{"o":171.4772344462,"h":172.7981438419,"l":171.2558567312,"c":172.532421849,"v":351596.3200724355,"t":1716084000}
+{"o":172.532421849,"h":173.4018989304,"l":171.7857506623,"c":172.6093315645,"v":337626.2414215882,"t":1716087600}
+{"o":172.6093315645,"h":172.9443837964,"l":171.4830886911,"c":172.7772426502,"v":310867.275140838,"t":1716091200}
+{"o":172.7772426502,"h":173.680557344,"l":172.1266127949,"c":172.2414320344,"v":304821.0608148266,"t":1716094800}
+{"o":172.2414320344,"h":172.6455915708,"l":170.8099747653,"c":171.4225757469,"v":297546.517471339,"t":1716098400}
+{"o":171.4225757469,"h":172.4908131771,"l":170.6682537175,"c":172.4482186233,"v":303283.8708605787,"t":1716102000}
+{"o":172.4482186233,"h":172.8560309233,"l":171.3057533942,"c":171.5530358248,"v":333840.567063057,"t":1716105600}
+{"o":171.5530358248,"h":172.1958912937,"l":170.2399384473,"c":171.3068383306,"v":333301.453366729,"t":1716109200}
+{"o":171.3068383306,"h":172.5183171979,"l":170.6140218034,"c":170.9394681871,"v":321963.4270028717,"t":1716112800}
+{"o":170.9394681871,"h":171.1121573736,"l":169.1429189169,"c":169.9221649303,"v":366654.0332603045,"t":1716116400}
+{"o":169.9221649303,"h":170.4229499132,"l":167.342965916,"c":167.5033651356,"v":358838.2466240202,"t":1716120000}
+{"o":167.5033651356,"h":167.8534656442,"l":165.6145151308,"c":167.1667133858,"v":414475.0900468919,"t":1716123600}
+{"o":167.1667133858,"h":167.7883153517,"l":165.8441388121,"c":166.1804627003,"v":370711.9926090756,"t":1716127200}
+{"o":166.1804627003,"h":166.8277196718,"l":164.4907583393,"c":166.6854877616,"v":352910.0213492063,"t":1716130800}
+{"o":166.6854877616,"h":167.1710241544,"l":165.6480138013,"c":166.3588629068,"v":388403.9942943541,"t":1716134400}
+{"o":166.3588629068,"h":170.0170847221,"l":165.9868192802,"c":168.3630416093,"v":425737.7945797379,"t":1716138000}
+{"o":168.3630416093,"h":169.1358585269,"l":167.0100590185,"c":167.2507176831,"v":363511.7228326868,"t":1716141600}
+{"o":167.2507176831,"h":168.589405127,"l":166.8005574353,"c":167.728251243,"v":477588.8713608694,"t":1716145200}
+{"o":167.728251243,"h":168.9589760037,"l":167.2776260238,"c":168.5082607788,"v":340493.3670195458,"t":1716148800}
+{"o":168.5082607788,"h":168.9114462771,"l":166.6654553219,"c":168.3772539635,"v":338315.9883281634,"t":1716152400}
+{"o":168.3772539635,"h":169.9540600277,"l":167.7597481683,"c":169.713344958,"v":362459.1714425386,"t":1716156000}
+{"o":169.713344958,"h":169.8346297138,"l":167.3608300847,"c":168.2089259379,"v":330727.7982535551,"t":1716159600}
+{"o":168.2089259379,"h":169.0160416322,"l":167.1851991976,"c":168.5810301871,"v":370442.3354018507,"t":1716163200}
+{"o":168.5810301871,"h":169.1573733128,"l":165.8501131269,"c":168.8053397107,"v":485673.1269168193,"t":1716166800}
+{"o":168.8053397107,"h":171.4225772341,"l":168.2969761446,"c":171.0525942877,"v":397646.0072642225,"t":1716170400}
+{"o":171.0525942877,"h":171.7376689724,"l":170.2312427614,"c":170.4508126362,"v":390681.2340962873,"t":1716174000}
+{"o":170.4508126362,"h":173.8093652909,"l":170.0395734928,"c":173.7936640349,"v":465985.7790485854,"t":1716177600}
+{"o":173.7936640349,"h":176.7062249225,"l":173.455246523,"c":176.4949844503,"v":550483.5581719853,"t":1716181200}
+{"o":176.4949844503,"h":176.8367280295,"l":173.4223822938,"c":174.2888383992,"v":441428.3971121128,"t":1716184800}
+{"o":174.2888383992,"h":176.8431314285,"l":173.7902623664,"c":176.2665330714,"v":372025.2000993484,"t":1716188400}
+{"o":176.2665330714,"h":177.4204016584,"l":175.3699540835,"c":175.7745745545,"v":384162.1979079692,"t":1716192000}
+{"o":175.7745745545,"h":176.5500664046,"l":174.8536761406,"c":175.0617422269,"v":364662.6225830074,"t":1716195600}
+{"o":175.0617422269,"h":176.7349398278,"l":173.8350830509,"c":175.9325360562,"v":444045.5084455661,"t":1716199200}
+{"o":175.9325360562,"h":177.2163031379,"l":175.6907524571,"c":175.9096153703,"v":371237.8530550055,"t":1716202800}
+{"o":175.9096153703,"h":176.6074576513,"l":174.8357346627,"c":175.4123421933,"v":366114.5068988225,"t":1716206400}
+{"o":175.4123421933,"h":176.1059215577,"l":174.285596776,"c":175.4977709032,"v":411853.6617762642,"t":1716210000}
+{"o":175.4977709032,"h":175.5601099872,"l":173.5088616008,"c":174.4843865231,"v":467919.2697298383,"t":1716213600}
+{"o":174.4843865231,"h":177.6314644069,"l":173.7290079208,"c":177.2120754817,"v":478281.0656144017,"t":1716217200}
+{"o":177.2120754817,"h":179.2232150406,"l":176.3282662744,"c":178.1667100867,"v":631364.4944899428,"t":1716220800}
+{"o":178.1667100867,"h":179.8461179896,"l":177.500718714,"c":179.731719049,"v":510486.2889716423,"t":1716224400}
+{"o":179.731719049,"h":179.8858225438,"l":177.6590495334,"c":178.3690585012,"v":476482.5372593001,"t":1716228000}
+{"o":178.3690585012,"h":186.3784666968,"l":177.6927606424,"c":185.4415633938,"v":803169.4235273977,"t":1716231600}
+{"o":185.4415633938,"h":185.7774932342,"l":181.3669450898,"c":181.6328959444,"v":795137.0844678812,"t":1716235200}
+{"o":181.6328959444,"h":183.5759044659,"l":180.4562729747,"c":183.022234761,"v":585377.922881489,"t":1716238800}
+{"o":183.022234761,"h":184.8647865478,"l":182.5319727102,"c":183.81745113,"v":572689.2336966287,"t":1716242400}
+{"o":183.81745113,"h":185.8725091857,"l":182.5334958186,"c":184.8813845119,"v":538306.3971224043,"t":1716246000}
+{"o":184.8813845119,"h":187.2903006137,"l":183.4933522158,"c":184.1836544873,"v":619318.3846028384,"t":1716249600}
+{"o":184.1836544873,"h":184.1836544873,"l":181.6589591996,"c":182.984896873,"v":492848.3258478489,"t":1716253200}
+{"o":182.984896873,"h":183.3182429196,"l":181.0064816795,"c":181.4115898553,"v":373426.128316957,"t":1716256800}
+{"o":181.4115898553,"h":183.0298015754,"l":181.1610531124,"c":182.3068115442,"v":303691.5396685825,"t":1716260400}
+{"o":182.3068115442,"h":183.2459018109,"l":180.6135347604,"c":180.6135347604,"v":327380.6631759278,"t":1716264000}
+{"o":180.6135347604,"h":181.2988710522,"l":179.5292027935,"c":180.3167195526,"v":328009.4550721354,"t":1716267600}
+{"o":180.3167195526,"h":181.817092835,"l":179.7132301744,"c":180.1922541797,"v":366452.1037285514,"t":1716271200}
+{"o":180.1922541797,"h":180.8634074273,"l":178.3826392203,"c":179.5049587044,"v":299968.5384014281,"t":1716274800}
+{"o":179.5049587044,"h":180.3755575348,"l":178.9690974347,"c":179.8095085719,"v":245453.0868431068,"t":1716278400}
+{"o":179.8095085719,"h":181.6609891886,"l":179.2901472866,"c":181.2476082066,"v":338342.3250617319,"t":1716282000}
+{"o":181.2476082066,"h":182.6611112609,"l":180.5508326985,"c":180.8308932876,"v":320000.7599689976,"t":1716285600}
+{"o":180.8308932876,"h":181.4799079497,"l":178.550416211,"c":178.6684434819,"v":362599.4635372854,"t":1716289200}
+{"o":178.6684434819,"h":179.1884736013,"l":177.2335462698,"c":178.4358657037,"v":476180.0989164974,"t":1716292800}
+{"o":178.4358657037,"h":179.6008348744,"l":176.597492652,"c":177.1390400441,"v":521956.0037520187,"t":1716296400}
+{"o":177.1390400441,"h":178.2016226467,"l":175.2948343009,"c":175.518094635,"v":494053.2142524726,"t":1716300000}
+{"o":175.518094635,"h":176.7588567296,"l":174.1977180049,"c":174.9213151648,"v":535829.4847534754,"t":1716303600}
+{"o":174.9213151648,"h":177.0775937879,"l":174.4477496859,"c":174.6198563483,"v":512973.3161875521,"t":1716307200}
+{"o":174.6198563483,"h":176.3675438346,"l":174.3038900849,"c":175.7157338278,"v":452964.7364310195,"t":1716310800}
+{"o":175.7157338278,"h":176.261874935,"l":174.5446104252,"c":175.7446564623,"v":393239.2556953015,"t":1716314400}
+{"o":175.7446564623,"h":175.9479416724,"l":172.6311243362,"c":173.4304436873,"v":396369.1178079504,"t":1716318000}
+{"o":173.4304436873,"h":176.4867567282,"l":173.3847775622,"c":176.2710362713,"v":386595.1744726477,"t":1716321600}
+{"o":176.2710362713,"h":176.7450762629,"l":174.610018147,"c":176.5074761953,"v":369058.6566412507,"t":1716325200}
+{"o":176.5074761953,"h":176.9250942445,"l":175.8564024703,"c":176.7589907252,"v":405660.1286502724,"t":1716328800}
+{"o":176.7589907252,"h":176.8986696638,"l":176.2342439706,"c":176.4323169429,"v":344384.9076318898,"t":1716332400}
+{"o":176.4323169429,"h":177.6721939146,"l":175.924434355,"c":176.0267796011,"v":351243.715431985,"t":1716336000}
+{"o":176.0267796011,"h":177.1475707449,"l":175.802303282,"c":176.7705900566,"v":338099.6482878208,"t":1716339600}
+{"o":176.7705900566,"h":176.7854558052,"l":175.5569076597,"c":176.0378460296,"v":342922.6561547937,"t":1716343200}
+{"o":176.0378460296,"h":176.4753880655,"l":174.6856984042,"c":176.1429487885,"v":325083.2281622605,"t":1716346800}
+{"o":176.1429487885,"h":176.5408551603,"l":173.3281710068,"c":175.4828380215,"v":355325.0639770628,"t":1716350400}
+{"o":175.4828380215,"h":179.7665332362,"l":174.6372125957,"c":179.5770054115,"v":427388.725782146,"t":1716354000}
+{"o":179.5770054115,"h":180.990421087,"l":179.4115534731,"c":179.7131118803,"v":388970.2212380069,"t":1716357600}
+{"o":179.7131118803,"h":180.2182915968,"l":177.749026052,"c":178.2089090564,"v":301035.4190294881,"t":1716361200}
+{"o":178.2089090564,"h":178.8569668887,"l":176.8101052852,"c":178.7582296005,"v":347903.3789735784,"t":1716364800}
+{"o":178.7582296005,"h":179.1019914008,"l":177.3705503084,"c":178.9078006822,"v":297554.2197361643,"t":1716368400}
+{"o":178.9078006822,"h":179.3827815494,"l":178.3020785753,"c":179.3149048023,"v":336097.0720986923,"t":1716372000}
+{"o":179.3149048023,"h":179.5319600162,"l":176.4842962641,"c":176.4842962641,"v":356560.1520797267,"t":1716375600}
+{"o":176.4842962641,"h":178.0604027753,"l":174.5168465496,"c":175.265282769,"v":529777.0189227889,"t":1716379200}
+{"o":175.265282769,"h":178.0270587222,"l":175.265282769,"c":178.0270587222,"v":484280.9675976069,"t":1716382800}
+{"o":178.0270587222,"h":180.7825862287,"l":176.9639704556,"c":180.0431758074,"v":656292.65919248,"t":1716386400}
+{"o":180.0431758074,"h":180.899454971,"l":177.994436474,"c":179.5211120667,"v":700095.6157977789,"t":1716390000}
+{"o":179.5211120667,"h":181.5753965656,"l":178.3327500655,"c":179.2327293262,"v":681042.1990263803,"t":1716393600}
+{"o":179.2327293262,"h":180.4969876387,"l":177.795274369,"c":178.1078262755,"v":600077.7599164568,"t":1716397200}
+{"o":178.1078262755,"h":178.5167334594,"l":175.7286989785,"c":177.3068609437,"v":526584.6669711387,"t":1716400800}
+{"o":177.3068609437,"h":177.4740258969,"l":176.034785143,"c":176.4303701484,"v":468587.0939943814,"t":1716404400}
+{"o":176.4303701484,"h":177.8852977119,"l":175.4440333233,"c":175.707837434,"v":473909.059966632,"t":1716408000}
+{"o":175.707837434,"h":178.8221224383,"l":174.8549376634,"c":178.3484535466,"v":479359.1128172513,"t":1716411600}
+{"o":178.3484535466,"h":178.6262045776,"l":175.6354206869,"c":175.7834437186,"v":414863.9032044084,"t":1716415200}
+{"o":175.7834437186,"h":175.7834437186,"l":174.0291834264,"c":175.1370396728,"v":358781.1638799353,"t":1716418800}
+{"o":175.1370396728,"h":176.5979511765,"l":175.0574657813,"c":175.3863556216,"v":350604.672984353,"t":1716422400}
+{"o":175.3863556216,"h":176.3707011421,"l":173.8174149063,"c":175.7579735809,"v":386982.4970174234,"t":1716426000}
+{"o":175.7579735809,"h":176.8838077153,"l":175.4392193053,"c":176.8838077153,"v":340656.4782539421,"t":1716429600}
+{"o":176.8838077153,"h":177.4019488565,"l":176.0728171005,"c":176.7982698089,"v":392761.0961551233,"t":1716433200}
+{"o":176.7982698089,"h":176.9679928989,"l":175.2044309535,"c":175.6752756746,"v":323755.6262204893,"t":1716436800}
+{"o":175.6752756746,"h":176.0124130924,"l":175.3095426821,"c":175.6269559584,"v":307601.9398809675,"t":1716440400}
+{"o":175.6269559584,"h":176.1082040011,"l":174.4369546943,"c":175.9696944687,"v":303713.5595483453,"t":1716444000}
+{"o":175.9696944687,"h":176.1482029089,"l":174.8279484603,"c":175.449928872,"v":317063.5648286647,"t":1716447600}
+{"o":175.449928872,"h":175.9420174946,"l":174.9618480208,"c":175.9098361162,"v":296908.2504812145,"t":1716451200}
+{"o":175.9098361162,"h":176.0937858372,"l":174.2885239897,"c":174.5859927761,"v":324259.8891505212,"t":1716454800}
+{"o":174.5859927761,"h":174.9454675329,"l":171.696921908,"c":172.0297145677,"v":396228.6987832622,"t":1716458400}
+{"o":172.0297145677,"h":174.0716772377,"l":171.8581578736,"c":173.9310577449,"v":419208.8825975849,"t":1716462000}
+{"o":173.9310577449,"h":175.3474742264,"l":169.8939282937,"c":171.0282015509,"v":595915.9867038344,"t":1716465600}
+{"o":171.0282015509,"h":171.8860289816,"l":167.3144416085,"c":169.4422958065,"v":688074.4522152361,"t":1716469200}
+{"o":169.4422958065,"h":170.7063462371,"l":168.4775720168,"c":168.5863702301,"v":486192.7078881633,"t":1716472800}
+{"o":168.5863702301,"h":171.4773587119,"l":168.4772494354,"c":170.8326631678,"v":450197.2602326812,"t":1716476400}
+{"o":170.8326631678,"h":171.582291373,"l":170.2743243257,"c":171.5252768542,"v":393992.8075519465,"t":1716480000}
+{"o":171.5252768542,"h":173.4179001108,"l":170.3285502014,"c":170.3285502014,"v":413487.9188794078,"t":1716483600}
+{"o":170.3285502014,"h":170.840671306,"l":168.5837800836,"c":170.0154703742,"v":557431.0014899084,"t":1716487200}
+{"o":170.0154703742,"h":170.5792359671,"l":168.7426075612,"c":168.9574607377,"v":411475.9831185204,"t":1716490800}
+{"o":168.9574607377,"h":170.7596345103,"l":164.4821448747,"c":170.4130305865,"v":782140.7074976986,"t":1716494400}
+{"o":170.4130305865,"h":180.078748897,"l":169.8742798625,"c":177.0083793405,"v":1118124.2736751228,"t":1716498000}
+{"o":177.0083793405,"h":177.6078856118,"l":174.0384260833,"c":174.3768486372,"v":478361.5354804356,"t":1716501600}
+{"o":174.3768486372,"h":175.0367575522,"l":173.1269473039,"c":174.4186669451,"v":404846.300976364,"t":1716505200}
+{"o":174.4186669451,"h":174.4186669451,"l":172.4014798492,"c":172.6025532487,"v":388196.3290979881,"t":1716508800}
+{"o":172.6025532487,"h":172.6025532487,"l":171.1863780399,"c":171.2293627965,"v":298368.9633445304,"t":1716512400}
+{"o":171.2293627965,"h":172.1608813505,"l":169.8817166966,"c":171.1283751014,"v":345367.5066163332,"t":1716516000}
+{"o":171.1283751014,"h":171.4787879934,"l":169.804691927,"c":170.2742512602,"v":375569.0268410437,"t":1716519600}
+{"o":170.2742512602,"h":170.2742512602,"l":167.2663791178,"c":167.3948386701,"v":301050.0924212675,"t":1716523200}
+{"o":167.3948386701,"h":167.3980765481,"l":164.5348923265,"c":165.6816199443,"v":405096.7630535034,"t":1716526800}
+{"o":165.6816199443,"h":166.4282995173,"l":163.9495184552,"c":164.7363580184,"v":458335.8839233631,"t":1716530400}
+{"o":164.7363580184,"h":165.4949627086,"l":163.5377237467,"c":164.4296471408,"v":382622.5136673945,"t":1716534000}
+{"o":164.4296471408,"h":164.6421715379,"l":160.9340960842,"c":163.6838567951,"v":440885.3547653617,"t":1716537600}
+{"o":163.6838567951,"h":164.3429351188,"l":162.731206119,"c":164.1765389521,"v":352661.9006076584,"t":1716541200}
+{"o":164.1765389521,"h":164.3940270047,"l":163.195888527,"c":163.7017375546,"v":332336.1516392031,"t":1716544800}
+{"o":163.7017375546,"h":164.8424586767,"l":163.4546968028,"c":164.5521504852,"v":325116.3713873636,"t":1716548400}
+{"o":164.5521504852,"h":165.9743577249,"l":164.362360194,"c":165.025414497,"v":350758.085651524,"t":1716552000}
+{"o":165.025414497,"h":165.6321151018,"l":163.6015678111,"c":163.8248509275,"v":510826.8409185617,"t":1716555600}
+{"o":163.8248509275,"h":166.6820006134,"l":163.4438929041,"c":165.748771319,"v":545041.9043266146,"t":1716559200}
+{"o":165.748771319,"h":167.3347477093,"l":165.024780653,"c":165.5850453806,"v":630276.8197984954,"t":1716562800}
+{"o":165.5850453806,"h":165.6505235569,"l":163.1022083897,"c":164.0658812366,"v":434906.5884190891,"t":1716566400}
+{"o":164.0658812366,"h":166.890100122,"l":163.62885284,"c":166.890100122,"v":424539.6670905934,"t":1716570000}
+{"o":166.890100122,"h":168.605608014,"l":166.5260429261,"c":166.9991693103,"v":436229.8087433896,"t":1716573600}
+{"o":166.9991693103,"h":167.3307506389,"l":166.0141946622,"c":166.628670551,"v":391158.9398545232,"t":1716577200}
+{"o":166.628670551,"h":167.0719577615,"l":165.9016517878,"c":166.3402770968,"v":370729.8575406834,"t":1716580800}
+{"o":166.3402770968,"h":166.8466751235,"l":165.2282854055,"c":165.8419097046,"v":360078.8295496327,"t":1716584400}
+{"o":165.8419097046,"h":166.1945851967,"l":165.0578548506,"c":165.6530065233,"v":300549.6253772685,"t":1716588000}
+{"o":165.6530065233,"h":166.452609844,"l":165.4626145926,"c":166.0493266122,"v":319308.0346702327,"t":1716591600}
+{"o":166.0493266122,"h":166.0493266122,"l":164.4464047422,"c":164.613562373,"v":359278.7146812548,"t":1716595200}
+{"o":164.613562373,"h":166.6559181409,"l":164.3187099412,"c":166.152473707,"v":439540.033131408,"t":1716598800}
+{"o":166.152473707,"h":168.0368189276,"l":166.0865562162,"c":167.4539293207,"v":385784.276628872,"t":1716602400}
+{"o":167.4539293207,"h":167.8595820828,"l":166.4754072484,"c":167.8527575907,"v":358255.97151039,"t":1716606000}
+{"o":167.8527575907,"h":168.327859101,"l":167.3033807514,"c":168.1838095351,"v":358521.9094599205,"t":1716609600}
+{"o":168.1838095351,"h":168.1980540839,"l":167.1079107245,"c":167.7685593776,"v":330555.5123244604,"t":1716613200}
+{"o":167.7685593776,"h":167.7886124509,"l":166.6611807443,"c":166.7243765213,"v":303743.2861394083,"t":1716616800}
+{"o":166.7243765213,"h":167.7611868821,"l":166.4755351035,"c":167.4142025491,"v":340453.4871467232,"t":1716620400}
+{"o":167.4142025491,"h":168.223736318,"l":166.6997626499,"c":167.0719175398,"v":349307.9705240307,"t":1716624000}
+{"o":167.0719175398,"h":168.1466847093,"l":166.6682677456,"c":167.7978433448,"v":362709.9453949195,"t":1716627600}
+{"o":167.7978433448,"h":168.6111363047,"l":167.2304793965,"c":168.296939194,"v":307781.4518041518,"t":1716631200}
+{"o":168.296939194,"h":168.7507019619,"l":166.9222873081,"c":166.946160384,"v":289300.1337118573,"t":1716634800}
+{"o":166.946160384,"h":167.2761564691,"l":165.9942962324,"c":166.3029628954,"v":309703.1451540214,"t":1716638400}
+{"o":166.3029628954,"h":166.7578218557,"l":165.0364049578,"c":165.3819911274,"v":412776.1119037274,"t":1716642000}
+{"o":165.3819911274,"h":166.9447259457,"l":165.3740427534,"c":166.5678771985,"v":314967.4942058125,"t":1716645600}
+{"o":166.5678771985,"h":167.1536197125,"l":165.954412392,"c":166.2371512542,"v":358115.0200300355,"t":1716649200}
+{"o":166.2371512542,"h":166.3944425884,"l":165.3099988,"c":165.3885608178,"v":329606.6002426443,"t":1716652800}
+{"o":165.3885608178,"h":166.1193629237,"l":164.988803374,"c":165.0389991775,"v":333482.1969321315,"t":1716656400}
+{"o":165.0389991775,"h":165.7917285015,"l":164.7752001428,"c":165.7917285015,"v":337596.6427271495,"t":1716660000}
+{"o":165.7917285015,"h":166.0775455066,"l":165.1726729692,"c":165.5252530172,"v":402796.7717860515,"t":1716663600}
+{"o":165.5252530172,"h":165.8721739845,"l":164.8625621842,"c":165.3280139987,"v":334563.861305237,"t":1716667200}
+{"o":165.3280139987,"h":165.8478490989,"l":165.2867827103,"c":165.7387966328,"v":295928.6308404664,"t":1716670800}
+{"o":165.7387966328,"h":166.2700152019,"l":165.3888507393,"c":166.1327266401,"v":289689.1533415564,"t":1716674400}
+{"o":166.1327266401,"h":166.9112178904,"l":166.1217772616,"c":166.6259103832,"v":420423.1518473694,"t":1716678000}
+{"o":166.6259103832,"h":166.6259103832,"l":165.848381982,"c":165.848381982,"v":451240.7016293777,"t":1716681600}
+{"o":165.848381982,"h":166.4534998236,"l":164.8919466309,"c":165.0409469637,"v":464922.8187338266,"t":1716685200}
+{"o":165.0409469637,"h":165.257876966,"l":163.3362086179,"c":164.11266088,"v":479387.0922518968,"t":1716688800}
+{"o":164.11266088,"h":164.7444081519,"l":163.1273703748,"c":164.5644935158,"v":387579.5451102858,"t":1716692400}
+{"o":164.5644935158,"h":164.5644935158,"l":163.3560372435,"c":163.9505621394,"v":316338.0669430862,"t":1716696000}
+{"o":163.9505621394,"h":164.9898021232,"l":163.2818672269,"c":164.9898021232,"v":300620.7290750647,"t":1716699600}
+{"o":164.9898021232,"h":165.2626558648,"l":164.184944277,"c":164.3587117471,"v":265192.1390714669,"t":1716703200}
+{"o":164.3587117471,"h":165.0479641231,"l":162.944268178,"c":163.6733569443,"v":337464.8577485479,"t":1716706800}
+{"o":163.6733569443,"h":164.1962808057,"l":162.2349948381,"c":162.603728206,"v":380417.9205843866,"t":1716710400}
+{"o":162.603728206,"h":162.9270986626,"l":160.5529182883,"c":161.2875748353,"v":384941.4349545882,"t":1716714000}
+{"o":161.2875748353,"h":162.5703520053,"l":161.2862753864,"c":162.5703520053,"v":310313.4195246393,"t":1716717600}
+{"o":162.5703520053,"h":162.8583383822,"l":161.6855362058,"c":162.2558453474,"v":322647.3001166646,"t":1716721200}
+{"o":162.2558453474,"h":162.375428264,"l":161.2936825843,"c":161.8960098983,"v":345235.3571972029,"t":1716724800}
+{"o":161.8960098983,"h":163.0948577753,"l":161.5959150868,"c":163.0948577753,"v":303517.041142194,"t":1716728400}
+{"o":163.0948577753,"h":163.6571894173,"l":162.1287486546,"c":163.5861789321,"v":474481.2932680181,"t":1716732000}
+{"o":163.5861789321,"h":164.074177588,"l":160.7653602348,"c":161.2371181961,"v":474285.3195642623,"t":1716735600}
+{"o":161.2371181961,"h":161.7931145978,"l":160.5742055274,"c":161.3631052581,"v":428340.066516288,"t":1716739200}
+{"o":161.3631052581,"h":161.4936653401,"l":160.0882042715,"c":160.3701168351,"v":390100.1381489409,"t":1716742800}
+{"o":160.3701168351,"h":160.667391046,"l":159.4362211385,"c":160.1318376293,"v":479113.8661335017,"t":1716746400}
+{"o":160.1318376293,"h":161.0498249015,"l":159.8934751701,"c":160.9795761625,"v":444940.052724136,"t":1716750000}
+{"o":160.9795761625,"h":161.1079954074,"l":160.2307427562,"c":160.4416582729,"v":483375.5763864859,"t":1716753600}
+{"o":160.4416582729,"h":161.6072722318,"l":159.4422693804,"c":161.6072722318,"v":646349.8273933697,"t":1716757200}
+{"o":161.6072722318,"h":162.4859177612,"l":161.3476954907,"c":161.9689214181,"v":804977.0958574087,"t":1716760800}
+{"o":161.9689214181,"h":162.1479083735,"l":161.023802691,"c":161.6325520385,"v":535486.3248076272,"t":1716764400}
+{"o":161.6325520385,"h":164.3969275638,"l":161.6005903541,"c":163.7703339255,"v":462658.4998381141,"t":1716768000}
+{"o":163.7703339255,"h":164.8693365283,"l":163.2070654901,"c":163.9919279123,"v":422429.2792348369,"t":1716771600}
+{"o":163.9919279123,"h":164.2482126514,"l":162.3119553016,"c":162.5406227413,"v":482255.1956029687,"t":1716775200}
+{"o":162.5406227413,"h":164.4687326829,"l":162.3822037288,"c":163.613420665,"v":389775.8399532757,"t":1716778800}
+{"o":163.613420665,"h":164.6541882902,"l":163.5982811529,"c":163.9802046231,"v":468116.8527806049,"t":1716782400}
+{"o":163.9802046231,"h":164.4680715061,"l":162.2035396674,"c":162.9777076035,"v":408504.7333576517,"t":1716786000}
+{"o":162.9777076035,"h":163.8207516803,"l":162.8508688825,"c":162.8515934674,"v":379185.4957553837,"t":1716789600}
+{"o":162.8515934674,"h":163.8551729223,"l":162.3508987395,"c":163.8190083295,"v":363069.2008403222,"t":1716793200}
+{"o":163.8190083295,"h":164.9433789001,"l":163.4251233367,"c":163.7288094513,"v":400262.1756530204,"t":1716796800}
+{"o":163.7288094513,"h":164.3192885138,"l":163.2995818576,"c":164.0993903243,"v":379538.3175423137,"t":1716800400}
+{"o":164.0993903243,"h":164.6637300911,"l":163.5224085643,"c":164.6501434143,"v":385735.2427008951,"t":1716804000}
+{"o":164.6501434143,"h":166.2272473346,"l":164.3843810924,"c":165.8414581498,"v":404305.5005227072,"t":1716807600}
+{"o":165.8414581498,"h":166.2613011727,"l":164.9660980714,"c":165.0282381714,"v":443174.4916148812,"t":1716811200}
+{"o":165.0282381714,"h":167.2559419028,"l":165.0282381714,"c":166.7090513199,"v":617009.9857116106,"t":1716814800}
+{"o":166.7090513199,"h":167.4010021792,"l":165.826214293,"c":167.2790979884,"v":725979.31196291,"t":1716818400}
+{"o":167.2790979884,"h":169.5812778588,"l":167.0685083919,"c":169.2562455122,"v":642450.7138251553,"t":1716822000}
+{"o":169.2562455122,"h":170.2194091652,"l":168.7036489251,"c":169.5320930946,"v":878847.0567323739,"t":1716825600}
+{"o":169.5320930946,"h":170.3864513449,"l":169.3175964087,"c":169.3673125138,"v":764077.5854058147,"t":1716829200}
+{"o":169.3673125138,"h":169.8735333059,"l":168.3298927314,"c":168.3298927314,"v":552068.9050556952,"t":1716832800}
+{"o":168.3298927314,"h":168.9940429368,"l":165.1878021315,"c":166.7362616953,"v":625247.8931347585,"t":1716836400}
+{"o":166.7362616953,"h":168.8398209804,"l":166.5966408675,"c":168.7058255365,"v":544407.4734440402,"t":1716840000}
+{"o":168.7058255365,"h":169.2964574707,"l":168.1911089246,"c":168.6778366062,"v":405051.2124466087,"t":1716843600}
+{"o":168.6778366062,"h":170.294889856,"l":168.3099033291,"c":169.2938182701,"v":514944.7745227813,"t":1716847200}
+{"o":169.2938182701,"h":169.4281283957,"l":167.2391855571,"c":168.2665575163,"v":443699.471327353,"t":1716850800}
+{"o":168.2665575163,"h":169.0818728264,"l":167.4728096186,"c":167.9647740548,"v":543973.3092351152,"t":1716854400}
+{"o":167.9647740548,"h":170.1569191715,"l":166.1252056783,"c":166.3584481177,"v":581521.5503827685,"t":1716858000}
+{"o":166.3584481177,"h":167.5872672838,"l":164.9544919438,"c":167.0545587922,"v":595654.1276157729,"t":1716861600}
+{"o":167.0545587922,"h":167.4194574772,"l":164.3555688402,"c":165.4373228177,"v":414485.1485403343,"t":1716865200}
+{"o":165.4373228177,"h":165.7870679075,"l":163.2482853854,"c":163.8214619439,"v":438146.3950587866,"t":1716868800}
+{"o":163.8214619439,"h":165.1233222175,"l":163.3866317381,"c":165.0090169946,"v":363159.0159614558,"t":1716872400}
+{"o":165.0090169946,"h":165.4923635775,"l":164.2235205964,"c":164.934144399,"v":325264.7462858079,"t":1716876000}
+{"o":164.934144399,"h":165.1957213133,"l":163.9316872556,"c":164.3419323994,"v":332157.0188325117,"t":1716879600}
+{"o":164.3419323994,"h":166.2318108101,"l":164.0802016936,"c":165.8271761925,"v":461849.7012363618,"t":1716883200}
+{"o":165.8271761925,"h":166.4150882969,"l":165.2520334453,"c":166.0320203846,"v":417990.827382557,"t":1716886800}
+{"o":166.0320203846,"h":168.4058635557,"l":165.9260673962,"c":167.737865215,"v":504771.3019811813,"t":1716890400}
+{"o":167.737865215,"h":168.2690079444,"l":166.7316032522,"c":168.0650422718,"v":486866.689814307,"t":1716894000}
+{"o":168.0650422718,"h":170.0061987431,"l":167.5980582783,"c":169.3803272747,"v":541761.4298237904,"t":1716897600}
+{"o":169.3803272747,"h":171.3061833674,"l":167.5386310933,"c":167.8717378289,"v":787314.5328258504,"t":1716901200}
+{"o":167.8717378289,"h":170.2045064596,"l":165.3856896245,"c":166.8174346058,"v":799108.8207008693,"t":1716904800}
+{"o":166.8174346058,"h":167.3097050853,"l":164.6194987536,"c":166.442758881,"v":726830.8736425427,"t":1716908400}
+{"o":166.442758881,"h":166.8396640084,"l":164.2934658478,"c":165.0542463893,"v":614441.9829120445,"t":1716912000}
+{"o":165.0542463893,"h":166.0509126561,"l":164.6940699456,"c":165.1577505904,"v":517202.9580254268,"t":1716915600}
+{"o":165.1577505904,"h":166.2131920486,"l":164.3773541441,"c":165.8660286709,"v":570069.8187788189,"t":1716919200}
+{"o":165.8660286709,"h":168.9286483849,"l":165.7483662212,"c":168.5672486679,"v":552263.9351882556,"t":1716922800}
+{"o":168.5672486679,"h":168.8766151615,"l":167.4847946104,"c":167.8129116831,"v":480031.9473064487,"t":1716926400}
+{"o":167.8129116831,"h":168.0616803632,"l":166.9708927229,"c":167.0409469093,"v":466444.8621646862,"t":1716930000}
+{"o":167.0409469093,"h":167.969552543,"l":167.0105280702,"c":167.2090925802,"v":636626.9433093424,"t":1716933600}
+{"o":167.2090925802,"h":167.5537084214,"l":166.5237849237,"c":166.8881314916,"v":494367.679787388,"t":1716937200}
+{"o":166.8881314916,"h":167.3174725369,"l":166.1980048766,"c":166.6847255688,"v":724745.8347194399,"t":1716940800}
+{"o":166.6847255688,"h":167.0996533956,"l":165.6634884399,"c":166.2733256803,"v":578953.1381059369,"t":1716944400}
+{"o":166.2733256803,"h":167.9901257797,"l":166.121999048,"c":167.7554174482,"v":579668.906313007,"t":1716948000}
+{"o":167.7554174482,"h":170.6470802975,"l":167.7553767693,"c":170.4198975941,"v":686058.3080379176,"t":1716951600}
+{"o":170.4198975941,"h":171.0918928673,"l":169.830502437,"c":170.2283958657,"v":570126.7865579466,"t":1716955200}
+{"o":170.2283958657,"h":170.2386594868,"l":169.4171913703,"c":170.1005241982,"v":478384.3623732379,"t":1716958800}
+{"o":170.1005241982,"h":171.9379665278,"l":169.9228487056,"c":171.2025902595,"v":477165.1210577654,"t":1716962400}
+{"o":171.2025902595,"h":171.3773837756,"l":168.9738327382,"c":168.9738327382,"v":540876.3881763527,"t":1716966000}
+{"o":168.9738327382,"h":169.1652942051,"l":166.358386348,"c":167.179955246,"v":588716.0706654944,"t":1716969600}
+{"o":167.179955246,"h":167.8592103256,"l":165.7883863411,"c":167.074936698,"v":465124.5464971043,"t":1716973200}
+{"o":167.074936698,"h":168.3675362245,"l":166.7379668947,"c":168.2801870022,"v":403271.0832375563,"t":1716976800}
+{"o":168.2801870022,"h":168.3947756594,"l":166.4059106241,"c":166.4564940964,"v":378567.7357695451,"t":1716980400}
+{"o":166.4564940964,"h":167.3794276684,"l":165.3729694858,"c":166.9831344604,"v":504363.8146249764,"t":1716984000}
+{"o":166.9831344604,"h":168.0544439823,"l":166.0465550546,"c":166.9086464851,"v":656077.7165502956,"t":1716987600}
+{"o":166.9086464851,"h":167.7856683449,"l":164.5112031194,"c":167.5183039445,"v":683867.51810726,"t":1716991200}
+{"o":167.5183039445,"h":168.0059754583,"l":166.4638747573,"c":166.7931461437,"v":542816.3179197045,"t":1716994800}
+{"o":166.7931461437,"h":169.8941033853,"l":165.8048909301,"c":169.619758407,"v":717032.637340873,"t":1716998400}
+{"o":169.619758407,"h":169.6946999722,"l":167.2578125976,"c":168.4110083477,"v":661280.8442138484,"t":1717002000}
+{"o":168.4110083477,"h":169.1703066805,"l":166.7168998035,"c":167.6607894077,"v":585897.136549382,"t":1717005600}
+{"o":167.6607894077,"h":169.5725265226,"l":167.4329574945,"c":167.5189942742,"v":474921.676583337,"t":1717009200}
+{"o":167.5189942742,"h":167.8492380379,"l":166.7981259906,"c":167.1631353072,"v":464708.9788414778,"t":1717012800}
+{"o":167.1631353072,"h":167.9720141376,"l":166.0577626114,"c":167.5415016883,"v":579621.7069885532,"t":1717016400}
+{"o":167.5415016883,"h":168.0323748563,"l":166.8310370305,"c":167.8126696406,"v":460477.3651413263,"t":1717020000}
+{"o":167.8126696406,"h":167.8851776596,"l":166.2056942949,"c":166.4162396655,"v":459946.7324209263,"t":1717023600}
+{"o":166.4162396655,"h":167.4766083845,"l":166.0806071439,"c":166.2977196228,"v":642228.2921264534,"t":1717027200}
+{"o":166.2977196228,"h":166.8103464238,"l":165.9380405591,"c":166.5556965943,"v":567268.8679397671,"t":1717030800}
+{"o":166.5556965943,"h":169.0438283721,"l":166.4770933231,"c":168.0898271345,"v":416028.1633942823,"t":1717034400}
+{"o":168.0898271345,"h":168.4327790139,"l":167.4909635799,"c":168.083528466,"v":339013.6842303451,"t":1717038000}
+{"o":168.083528466,"h":168.999445247,"l":167.538290431,"c":168.2005855966,"v":347220.1065239969,"t":1717041600}
+{"o":168.2005855966,"h":168.208349811,"l":166.4458312124,"c":166.8714935353,"v":374382.6241597364,"t":1717045200}
+{"o":166.8714935353,"h":166.8727366994,"l":164.2496707846,"c":164.3256948826,"v":548315.2014698004,"t":1717048800}
+{"o":164.3256948826,"h":164.8251771598,"l":162.5662762712,"c":163.2380367272,"v":552030.1273639337,"t":1717052400}
+{"o":163.2380367272,"h":163.8843168391,"l":161.7516843768,"c":163.743388434,"v":476385.3988829487,"t":1717056000}
+{"o":163.743388434,"h":164.0818860493,"l":162.8970009774,"c":164.0732690068,"v":350535.6505337653,"t":1717059600}
+{"o":164.0732690068,"h":165.3647290993,"l":163.287039485,"c":164.9415986492,"v":397870.8443032852,"t":1717063200}
+{"o":164.9415986492,"h":165.4932433526,"l":164.3852853611,"c":164.4281328713,"v":373766.4402412153,"t":1717066800}
+{"o":164.4281328713,"h":166.0025771723,"l":164.2968777145,"c":165.7899848548,"v":402419.8087822672,"t":1717070400}
+{"o":165.7899848548,"h":166.9866072449,"l":165.2999237698,"c":166.3912362245,"v":506581.4239534184,"t":1717074000}
+{"o":166.3912362245,"h":167.8966449959,"l":166.2940184798,"c":166.2940184798,"v":499571.655607031,"t":1717077600}
+{"o":166.2940184798,"h":167.2038198433,"l":165.6627693119,"c":166.7071663906,"v":487096.1472631437,"t":1717081200}
+{"o":166.7071663906,"h":168.1703360757,"l":166.4490636106,"c":168.0233864811,"v":539754.3171135589,"t":1717084800}
+{"o":168.0233864811,"h":170.7578996685,"l":167.6220272567,"c":169.7015398012,"v":536636.1681515732,"t":1717088400}
+{"o":169.7015398012,"h":170.0800773849,"l":168.6805485599,"c":169.076656132,"v":472059.3728005576,"t":1717092000}
+{"o":169.076656132,"h":169.1006084907,"l":166.2413749178,"c":166.7461796993,"v":463154.999444203,"t":1717095600}
+{"o":166.7461796993,"h":166.7461796993,"l":164.5523835904,"c":165.6205096885,"v":551543.5011942424,"t":1717099200}
+{"o":165.6205096885,"h":165.7490143098,"l":164.0844207386,"c":165.1360217147,"v":688725.6760591296,"t":1717102800}
+{"o":165.1360217147,"h":165.4755153039,"l":164.6827943603,"c":165.4755153039,"v":513619.4215890687,"t":1717106400}
+{"o":165.4755153039,"h":165.9358192377,"l":165.1235895677,"c":165.1972750676,"v":444941.3674398527,"t":1717110000}
+{"o":165.1972750676,"h":165.314995868,"l":163.8995870612,"c":164.8279172436,"v":433285.0906440957,"t":1717113600}
+{"o":164.8279172436,"h":165.7766079237,"l":164.4765931125,"c":164.5086924076,"v":354981.4369034944,"t":1717117200}
+{"o":164.5086924076,"h":165.7939260813,"l":164.5077355358,"c":165.330118693,"v":333599.0021749467,"t":1717120800}
+{"o":165.330118693,"h":165.7780624206,"l":165.1196566068,"c":165.5794967782,"v":299637.7372481023,"t":1717124400}
+{"o":165.5794967782,"h":165.9668636625,"l":165.2133678313,"c":165.3895809816,"v":319798.718380475,"t":1717128000}
+{"o":165.3895809816,"h":165.3915076996,"l":163.3082293273,"c":164.2394687474,"v":377761.0561334004,"t":1717131600}
+{"o":164.2394687474,"h":165.0067456805,"l":163.9195636583,"c":164.2519800624,"v":283531.8795868108,"t":1717135200}
+{"o":164.2519800624,"h":165.0216810801,"l":164.2009158847,"c":164.8750949153,"v":258240.3128705029,"t":1717138800}
+{"o":164.8750949153,"h":165.6155666265,"l":164.8063971435,"c":165.3330898793,"v":268927.4861207698,"t":1717142400}
+{"o":165.3330898793,"h":165.4626253098,"l":164.3946758824,"c":165.1510294705,"v":443222.7171733516,"t":1717146000}
+{"o":165.1510294705,"h":165.9384051844,"l":164.9548360291,"c":165.8159373681,"v":319674.3991582179,"t":1717149600}
+{"o":165.8159373681,"h":167.1769244066,"l":165.6614637435,"c":166.9280422719,"v":320850.1142117006,"t":1717153200}
+{"o":166.9280422719,"h":169.1017748848,"l":166.6801017702,"c":167.7825076847,"v":517505.0524229971,"t":1717156800}
+{"o":167.7825076847,"h":168.698036243,"l":165.5685746865,"c":165.6997780718,"v":487930.1706213247,"t":1717160400}
+{"o":165.6997780718,"h":165.6997780718,"l":163.9652529574,"c":164.8388108231,"v":634313.0549206227,"t":1717164000}
+{"o":164.8388108231,"h":165.1062132173,"l":162.9729240755,"c":162.9853488808,"v":483517.6975166055,"t":1717167600}
+{"o":162.9853488808,"h":164.0619988294,"l":162.1741573569,"c":163.9316051677,"v":588336.1059926741,"t":1717171200}
+{"o":163.9316051677,"h":164.3743838585,"l":163.5858261412,"c":164.25637887,"v":392348.394815911,"t":1717174800}
+{"o":164.25637887,"h":164.4479479287,"l":163.4857524378,"c":164.098333591,"v":341433.6502177633,"t":1717178400}
+{"o":164.098333591,"h":165.0769431606,"l":163.8620438654,"c":164.5720871015,"v":399747.0478593303,"t":1717182000}
+{"o":164.5720871015,"h":164.9870554578,"l":164.1806495945,"c":164.7949511665,"v":416800.7516183474,"t":1717185600}
+{"o":164.7949511665,"h":165.1668406226,"l":164.5741218718,"c":164.6411767507,"v":402638.0078147276,"t":1717189200}
+{"o":164.6411767507,"h":164.9024028344,"l":164.3160008154,"c":164.4275824984,"v":317007.1512909143,"t":1717192800}
+{"o":164.4275824984,"h":164.4773163319,"l":163.304180937,"c":163.793521559,"v":388296.2799840823,"t":1717196400}
+{"o":163.793521559,"h":165.2760363877,"l":163.793521559,"c":165.0548158202,"v":379700.9160300826,"t":1717200000}
+{"o":165.0548158202,"h":165.2980770304,"l":164.4960468347,"c":164.9903865578,"v":341883.5457760004,"t":1717203600}
+{"o":164.9903865578,"h":165.7795221068,"l":164.9120818236,"c":165.7795221068,"v":316333.9339301481,"t":1717207200}
+{"o":165.7795221068,"h":165.9909400095,"l":165.221434375,"c":165.3587024554,"v":299235.5768574549,"t":1717210800}
+{"o":165.3587024554,"h":165.6564208678,"l":164.9245592204,"c":165.5539985571,"v":311489.5283976072,"t":1717214400}
+{"o":165.5539985571,"h":165.5964812629,"l":164.99189667,"c":165.3115094402,"v":313092.5579566528,"t":1717218000}
+{"o":165.3115094402,"h":165.4200570355,"l":165.0671734087,"c":165.3436682079,"v":292523.5580578779,"t":1717221600}
+{"o":165.3436682079,"h":165.4329410223,"l":164.7163942838,"c":165.0027207881,"v":299595.681308733,"t":1717225200}
+{"o":165.0027207881,"h":165.6410685868,"l":164.9516202415,"c":165.4347078035,"v":300160.9789945339,"t":1717228800}
+{"o":165.4347078035,"h":165.5777519136,"l":165.1082950127,"c":165.1628553616,"v":273210.8442297212,"t":1717232400}
+{"o":165.1628553616,"h":165.4179962504,"l":164.8695664193,"c":164.87253779,"v":244550.634710077,"t":1717236000}
+{"o":164.87253779,"h":165.1683880329,"l":164.7523443357,"c":165.1603676999,"v":268823.7911723626,"t":1717239600}
+{"o":165.1603676999,"h":165.557430001,"l":164.9969326874,"c":165.0445351614,"v":245933.9192164887,"t":1717243200}
+{"o":165.0445351614,"h":165.5546144116,"l":165.018880992,"c":165.3655368424,"v":324093.2965878564,"t":1717246800}
+{"o":165.3655368424,"h":165.8704423413,"l":165.2110191776,"c":165.6771169393,"v":519405.0005172889,"t":1717250400}
+{"o":165.6771169393,"h":166.1511402429,"l":165.508260976,"c":165.508260976,"v":405388.5566629814,"t":1717254000}
+{"o":165.508260976,"h":165.7041934778,"l":165.1213760295,"c":165.3664548628,"v":374247.0382224679,"t":1717257600}
+{"o":165.3664548628,"h":165.6680947806,"l":165.1067959607,"c":165.6437140016,"v":391403.6952867469,"t":1717261200}
+{"o":165.6437140016,"h":165.7320654724,"l":165.2711123568,"c":165.5557620603,"v":389064.405875512,"t":1717264800}
+{"o":165.5557620603,"h":165.8051607718,"l":165.3301685947,"c":165.6320664601,"v":469799.3521991915,"t":1717268400}
+{"o":165.6320664601,"h":165.9655403069,"l":165.3472828511,"c":165.5435798984,"v":426843.9863103579,"t":1717272000}
+{"o":165.5435798984,"h":165.5846996185,"l":165.032319194,"c":165.1878709875,"v":441371.3228989667,"t":1717275600}
+{"o":165.1878709875,"h":165.4404629196,"l":164.8433900254,"c":164.9569359981,"v":401930.8881886487,"t":1717279200}
+{"o":164.9569359981,"h":165.1334086321,"l":163.8795740897,"c":164.3559419605,"v":416759.4533875772,"t":1717282800}
+{"o":164.3559419605,"h":165.0919439659,"l":164.1544480336,"c":164.9598350653,"v":333194.0541607232,"t":1717286400}
+{"o":164.9598350653,"h":165.3319557754,"l":164.5994138563,"c":164.6488651868,"v":426618.5365620387,"t":1717290000}
+{"o":164.6488651868,"h":164.9701054668,"l":163.7062364049,"c":164.0281856516,"v":467145.9670046358,"t":1717293600}
+{"o":164.0281856516,"h":164.5067273655,"l":163.8930862432,"c":164.3983141767,"v":399208.4091696605,"t":1717297200}
+{"o":164.3983141767,"h":164.5061530313,"l":163.9830058065,"c":164.1169524372,"v":344714.2184453392,"t":1717300800}
+{"o":164.1169524372,"h":164.4735107395,"l":164.1169524372,"c":164.2737292661,"v":283611.6201311241,"t":1717304400}
+{"o":164.2737292661,"h":164.8000321147,"l":164.2498639812,"c":164.4605974577,"v":291298.6492993078,"t":1717308000}
+{"o":164.4605974577,"h":164.5565230778,"l":163.1767690044,"c":163.2615593505,"v":323597.5054657824,"t":1717311600}
+{"o":163.2615593505,"h":163.7821002548,"l":163.1513255739,"c":163.4654614656,"v":249761.2970018518,"t":1717315200}
+{"o":163.4654614656,"h":163.6457164897,"l":162.422283331,"c":162.8419250438,"v":315851.52344294,"t":1717318800}
+{"o":162.8419250438,"h":162.9686827116,"l":162.1844258302,"c":162.8583250485,"v":258167.129785316,"t":1717322400}
+{"o":162.8583250485,"h":164.4500139232,"l":162.423426768,"c":164.3275788889,"v":307612.9173192701,"t":1717326000}
+{"o":164.3275788889,"h":164.5301003962,"l":163.1778002864,"c":163.2684824643,"v":307156.9753788867,"t":1717329600}
+{"o":163.2684824643,"h":164.1662432572,"l":162.8670985635,"c":163.8959793335,"v":300100.8353424394,"t":1717333200}
+{"o":163.8959793335,"h":164.1868891016,"l":163.033862504,"c":163.8659035992,"v":434316.9496748771,"t":1717336800}
+{"o":163.8659035992,"h":163.8868353453,"l":163.0822034257,"c":163.4380960885,"v":505215.0257516516,"t":1717340400}
+{"o":163.4380960885,"h":163.5823698701,"l":162.2799242289,"c":162.7389398425,"v":452344.6610434594,"t":1717344000}
+{"o":162.7389398425,"h":162.7466327078,"l":160.5308526241,"c":160.5308526241,"v":470888.4794855536,"t":1717347600}
+{"o":160.5308526241,"h":161.6223673076,"l":159.5903447964,"c":161.3381571606,"v":541097.5184860176,"t":1717351200}
+{"o":161.3381571606,"h":161.6273865412,"l":160.4725493662,"c":161.4643543322,"v":425511.2331402377,"t":1717354800}
+{"o":161.4643543322,"h":161.5331564816,"l":159.9417613388,"c":161.4682888077,"v":427249.8397509778,"t":1717358400}
+{"o":161.4682888077,"h":161.6460072878,"l":160.9176836958,"c":160.9176836958,"v":599897.2490057164,"t":1717362000}
+{"o":160.9176836958,"h":161.827963892,"l":160.7889541992,"c":161.5922401892,"v":410476.374473982,"t":1717365600}
+{"o":161.5922401892,"h":161.9555727117,"l":161.4224214494,"c":161.4224214494,"v":348847.4902370573,"t":1717369200}
+{"o":161.4224214494,"h":161.7702870621,"l":159.9920312454,"c":160.763279084,"v":767653.3715931363,"t":1717372800}
+{"o":160.763279084,"h":163.1565030646,"l":160.713503718,"c":162.8406849382,"v":690241.7082569071,"t":1717376400}
+{"o":162.8406849382,"h":163.4460753644,"l":162.1547955155,"c":162.3651940689,"v":442529.0861215239,"t":1717380000}
+{"o":162.3651940689,"h":162.4868117863,"l":161.3912173989,"c":161.990764108,"v":415105.627191045,"t":1717383600}
+{"o":161.990764108,"h":162.4373447133,"l":161.0485788192,"c":162.0499015915,"v":456775.9731995396,"t":1717387200}
+{"o":162.0499015915,"h":163.4669647364,"l":162.0424797289,"c":162.9245365893,"v":437125.5161000013,"t":1717390800}
+{"o":162.9245365893,"h":164.0216792243,"l":162.6115698582,"c":163.7199363853,"v":429066.9935292059,"t":1717394400}
+{"o":163.7199363853,"h":164.0707122395,"l":162.9359724293,"c":163.6403493566,"v":393245.1740097224,"t":1717398000}
+{"o":163.6403493566,"h":165.2078572154,"l":163.5013788889,"c":164.0633378673,"v":431340.5256820207,"t":1717401600}
+{"o":164.0633378673,"h":164.1653786868,"l":163.0954272969,"c":163.4821673591,"v":340037.3250447389,"t":1717405200}
+{"o":163.4821673591,"h":164.149984747,"l":163.0509942471,"c":163.1881931138,"v":373070.1952257201,"t":1717408800}
+{"o":163.1881931138,"h":163.7660629437,"l":162.87010524,"c":163.0945376869,"v":371553.3883444267,"t":1717412400}
+{"o":163.0945376869,"h":164.9885225727,"l":163.0945376869,"c":164.9430664239,"v":436518.6259663201,"t":1717416000}
+{"o":164.9430664239,"h":165.5689574304,"l":164.4728229592,"c":164.577000445,"v":571068.6343963665,"t":1717419600}
+{"o":164.577000445,"h":164.9625936882,"l":161.4019247559,"c":161.7539979815,"v":690643.6352480756,"t":1717423200}
+{"o":161.7539979815,"h":163.5511167004,"l":161.6632462884,"c":163.0914264492,"v":637487.5190998313,"t":1717426800}
+{"o":163.0914264492,"h":163.2269685712,"l":161.9378036304,"c":162.5503865088,"v":492997.0549781322,"t":1717430400}
+{"o":162.5503865088,"h":164.1906465458,"l":162.052396732,"c":163.5768632628,"v":514183.4278307747,"t":1717434000}
+{"o":163.5768632628,"h":164.4653064617,"l":163.2786872021,"c":164.4423945885,"v":447822.0723426009,"t":1717437600}
+{"o":164.4423945885,"h":165.2406768608,"l":164.0834039882,"c":165.2406768608,"v":517487.6531235682,"t":1717441200}
+{"o":149.8136972949,"h":151.5882625294,"l":146.9003574946,"c":149.8136972949,"v":576831.4452435754,"t":1710244800}
+{"o":149.8136972949,"h":150.3721878321,"l":147.8316631363,"c":148.7963897352,"v":585215.9898516474,"t":1710248400}
+{"o":148.7963897352,"h":150.4184843161,"l":146.4895255913,"c":147.579554835,"v":711903.8501160954,"t":1710252000}
+{"o":147.579554835,"h":150.3371412409,"l":145.870349618,"c":148.7659302076,"v":808291.7255525037,"t":1710255600}
+{"o":148.7659302076,"h":149.4014571152,"l":144.2054065057,"c":144.8135826741,"v":894796.4497715706,"t":1710259200}
+{"o":144.8135826741,"h":148.8991996066,"l":107.5785622137,"c":145.9082798593,"v":1311738.036547024,"t":1710262800}
+{"o":145.9082798593,"h":149.0639361136,"l":145.5131480968,"c":147.9108864105,"v":587396.0187453832,"t":1710266400}
+{"o":147.9108864105,"h":148.6408485376,"l":142.0147739646,"c":148.4974534212,"v":463689.6904060871,"t":1710270000}
+{"o":148.4974534212,"h":148.5262922982,"l":146.2508761517,"c":146.8976604155,"v":667559.618862602,"t":1710273600}
+{"o":146.8976604155,"h":147.1649511278,"l":145.6011536447,"c":146.0372881646,"v":480155.9150995055,"t":1710277200}
+{"o":146.0372881646,"h":147.214622138,"l":145.5497733439,"c":146.8931779308,"v":433795.7917132039,"t":1710280800}
+{"o":146.8931779308,"h":149.7279490981,"l":146.4150817487,"c":149.5715896966,"v":437282.6539389849,"t":1710284400}
+{"o":149.5715896966,"h":150.1173105591,"l":147.9730099435,"c":148.1096327792,"v":490010.8515577398,"t":1710288000}
+{"o":148.1096327792,"h":149.5001489474,"l":146.4675410167,"c":148.8779393048,"v":552198.3318538432,"t":1710291600}
+{"o":148.8779393048,"h":149.1085070258,"l":147.865460685,"c":148.4046564645,"v":357506.2448080452,"t":1710295200}
+{"o":148.4046564645,"h":148.6797142714,"l":147.3043377877,"c":147.8598137977,"v":356321.7499047002,"t":1710298800}
+{"o":147.8598137977,"h":148.8496056247,"l":147.2856402065,"c":148.5205722647,"v":338411.2143263583,"t":1710302400}
+{"o":148.5205722647,"h":151.5574052083,"l":147.9262195021,"c":150.2082871524,"v":575339.2269290753,"t":1710306000}
+{"o":150.2082871524,"h":151.4397073723,"l":149.9692294096,"c":151.0121244947,"v":268233.2712793064,"t":1710309600}
+{"o":151.0121244947,"h":151.4498413574,"l":148.8953730907,"c":149.3531989669,"v":343992.9368358728,"t":1710313200}
+{"o":149.3531989669,"h":151.6683160695,"l":149.0747277004,"c":150.9147379761,"v":370096.3206471722,"t":1710316800}
+{"o":150.9147379761,"h":151.6187445708,"l":150.0773119997,"c":150.6198639298,"v":295902.7739445415,"t":1710320400}
+{"o":150.6198639298,"h":151.2945570027,"l":149.699881393,"c":151.2213975824,"v":324416.8039224151,"t":1710324000}
+{"o":151.2213975824,"h":153.2208057328,"l":150.5672680634,"c":152.3207419806,"v":346400.3957249392,"t":1710327600}
+{"o":152.3207419806,"h":155.3991934047,"l":150.6844099904,"c":151.4006537775,"v":444178.9061251834,"t":1710331200}
+{"o":151.4006537775,"h":152.3161404027,"l":148.6114688808,"c":149.8245967333,"v":520815.1772395439,"t":1710334800}
+{"o":149.8245967333,"h":153.7920815543,"l":149.5562377023,"c":153.656146692,"v":567139.1723865643,"t":1710338400}
+{"o":153.656146692,"h":158.039767441,"l":152.6447476103,"c":155.8052862038,"v":795906.7907654608,"t":1710342000}
+{"o":155.8052862038,"h":156.8473779348,"l":152.3190528811,"c":156.696869125,"v":745094.4603243,"t":1710345600}
+{"o":156.696869125,"h":158.1983518397,"l":155.9334317425,"c":157.6898737648,"v":679688.7543085123,"t":1710349200}
+{"o":157.6898737648,"h":160.4469108118,"l":157.0865097058,"c":159.7275808391,"v":636650.7291766945,"t":1710352800}
+{"o":159.7275808391,"h":160.3852390491,"l":158.0526819717,"c":159.5725552266,"v":523182.3048665748,"t":1710356400}
+{"o":159.5725552266,"h":160.597822165,"l":154.3192919161,"c":158.2874093397,"v":515883.0131310647,"t":1710360000}
+{"o":158.2874093397,"h":167.0189739897,"l":157.9362218299,"c":163.689447269,"v":687667.6542300456,"t":1710363600}
+{"o":163.689447269,"h":164.156119215,"l":158.058013037,"c":161.871333424,"v":690764.6221530021,"t":1710367200}
+{"o":161.871333424,"h":163.921700482,"l":161.2575039822,"c":162.2782698311,"v":511260.9756710138,"t":1710370800}
+{"o":162.2782698311,"h":167.7590772696,"l":161.4302870836,"c":166.1898959252,"v":658453.1287319491,"t":1710374400}
+{"o":166.1898959252,"h":167.2634260799,"l":162.4520597809,"c":164.8649697745,"v":653943.7588887117,"t":1710378000}
+{"o":164.8649697745,"h":166.8036926271,"l":152.607737367,"c":164.1977036141,"v":629596.5419333003,"t":1710381600}
+{"o":164.1977036141,"h":166.8467149829,"l":163.1837862888,"c":165.9964324223,"v":605251.711557645,"t":1710385200}
+{"o":165.9964324223,"h":165.9964324223,"l":164.2597360226,"c":164.8916835719,"v":484141.3927305382,"t":1710388800}
+{"o":164.8916835719,"h":167.0835076701,"l":163.6851954967,"c":165.1535005585,"v":513217.9880899508,"t":1710392400}
+{"o":165.1535005585,"h":168.7444539013,"l":164.7155839252,"c":167.4789148016,"v":527958.7071710653,"t":1710396000}
+{"o":167.4789148016,"h":168.3467643272,"l":165.121012981,"c":166.7639296274,"v":509588.1959115748,"t":1710399600}
+{"o":166.7639296274,"h":167.8006500689,"l":166.4574374853,"c":167.6304366254,"v":518407.2566206808,"t":1710403200}
+{"o":167.6304366254,"h":173.2843438028,"l":167.2978007998,"c":170.6481744598,"v":677946.8436213429,"t":1710406800}
+{"o":170.6481744598,"h":172.6971792696,"l":163.6237120437,"c":171.4720600205,"v":740483.6547850412,"t":1710410400}
+{"o":171.4720600205,"h":171.8701967098,"l":166.8555184198,"c":171.4550755002,"v":670932.0269080495,"t":1710414000}
+{"o":171.4550755002,"h":172.1658628972,"l":167.8027302484,"c":170.5046158581,"v":623651.3904310714,"t":1710417600}
+{"o":170.5046158581,"h":170.9860068278,"l":158.724343531,"c":164.6431000277,"v":923608.6340091126,"t":1710421200}
+{"o":164.6431000277,"h":169.4106295474,"l":163.979148452,"c":166.8899480135,"v":942148.8872367739,"t":1710424800}
+{"o":166.8899480135,"h":170.2321706316,"l":163.2302935068,"c":165.696473347,"v":1115801.2472163432,"t":1710428400}
+{"o":165.696473347,"h":170.8195094634,"l":162.25402033,"c":167.7602465654,"v":1086616.4173447411,"t":1710432000}
+{"o":167.7602465654,"h":169.6278670621,"l":165.7741531426,"c":165.9879341842,"v":796983.8786758976,"t":1710435600}
+{"o":165.9879341842,"h":166.3734797264,"l":160.3987746825,"c":163.24019537,"v":836894.8168180292,"t":1710439200}
+{"o":163.24019537,"h":165.7356767641,"l":157.6827520234,"c":160.5574512698,"v":1159190.3490875922,"t":1710442800}
+{"o":160.5574512698,"h":167.3501026962,"l":160.3581512396,"c":166.5110265719,"v":731077.5022154675,"t":1710446400}
+{"o":166.5110265719,"h":168.2384690816,"l":165.6707780037,"c":167.1964121488,"v":572212.2952224625,"t":1710450000}
+{"o":167.1964121488,"h":171.959896784,"l":167.1912870802,"c":170.8130025703,"v":722860.4354238115,"t":1710453600}
+{"o":170.8130025703,"h":176.435899639,"l":170.6581396625,"c":174.1746896115,"v":678287.3176929227,"t":1710457200}
+{"o":174.1746896115,"h":177.8157263866,"l":174.1746896115,"c":177.8157263866,"v":750346.2511375337,"t":1710460800}
+{"o":177.8157263866,"h":183.1999267184,"l":177.8157263866,"c":181.8833313257,"v":947727.0353153372,"t":1710464400}
+{"o":181.8833313257,"h":183.5971014649,"l":173.8082245276,"c":177.5360410869,"v":1235718.7734081619,"t":1710468000}
+{"o":177.5360410869,"h":180.1190708693,"l":168.8503618546,"c":174.1389289531,"v":1555558.949822363,"t":1710471600}
+{"o":174.1389289531,"h":177.5780323363,"l":170.3103862725,"c":171.4883021953,"v":1234046.6366234801,"t":1710475200}
+{"o":171.4883021953,"h":176.8678185102,"l":170.9492977391,"c":172.3822198926,"v":1062481.2092934276,"t":1710478800}
+{"o":172.3822198926,"h":179.9479724282,"l":171.465093111,"c":177.3683438629,"v":1063076.5206620323,"t":1710482400}
+{"o":177.3683438629,"h":177.8101102809,"l":171.1666477912,"c":174.1758825353,"v":782077.3198151514,"t":1710486000}
+{"o":174.1758825353,"h":175.2753233024,"l":165.3726957457,"c":165.5330118697,"v":1282539.6801984503,"t":1710489600}
+{"o":165.5330118697,"h":172.238652193,"l":162.9571049085,"c":171.3739270799,"v":1661394.2274254053,"t":1710493200}
+{"o":171.3739270799,"h":171.3739270799,"l":167.8299947445,"c":168.1673200185,"v":1023700.1454514032,"t":1710496800}
+{"o":168.1673200185,"h":168.9330965657,"l":164.3314202874,"c":168.0602175674,"v":1015091.9113312308,"t":1710500400}
+{"o":168.0602175674,"h":171.4697765543,"l":166.4339976633,"c":170.3261799684,"v":1076331.7205563788,"t":1710504000}
+{"o":170.3261799684,"h":182.3691119034,"l":169.8930807186,"c":180.2233933176,"v":1263109.4234717391,"t":1710507600}
+{"o":180.2233933176,"h":181.4269214213,"l":176.8637792047,"c":180.3894937928,"v":1239439.4516119978,"t":1710511200}
+{"o":180.3894937928,"h":182.9064899618,"l":176.6738396305,"c":179.900027981,"v":1441675.4993229024,"t":1710514800}
+{"o":179.900027981,"h":182.0006906089,"l":176.3857352324,"c":179.4437732687,"v":1434364.1502245907,"t":1710518400}
+{"o":179.4437732687,"h":181.1118447429,"l":177.4435830451,"c":179.4884060683,"v":966830.1726899781,"t":1710522000}
+{"o":179.4884060683,"h":186.2178965619,"l":178.5212428685,"c":184.9442457469,"v":1064248.1377553514,"t":1710525600}
+{"o":184.9442457469,"h":187.0780685191,"l":180.2639832051,"c":181.1481135281,"v":1089933.2709853114,"t":1710529200}
+{"o":181.1481135281,"h":181.5599033868,"l":173.5627433604,"c":174.9921722298,"v":1187167.1266332027,"t":1710532800}
+{"o":174.9921722298,"h":177.8317606531,"l":174.3860031417,"c":177.4150028595,"v":682832.7330347263,"t":1710536400}
+{"o":177.4150028595,"h":182.2023110444,"l":176.7337946099,"c":182.2023110444,"v":658036.3233385812,"t":1710540000}
+{"o":182.2023110444,"h":183.6388949859,"l":180.0875768947,"c":181.9035622151,"v":793198.3836350087,"t":1710543600}
+{"o":181.9035622151,"h":182.7065495487,"l":178.6200121428,"c":179.3685392582,"v":756328.9526505619,"t":1710547200}
+{"o":179.3685392582,"h":184.6735675581,"l":178.6827333724,"c":183.1809765218,"v":865407.3192427534,"t":1710550800}
+{"o":183.1809765218,"h":184.4837515737,"l":181.5629344037,"c":184.301321592,"v":838872.4948848005,"t":1710554400}
+{"o":184.301321592,"h":187.2040507352,"l":183.5003957061,"c":185.7515363922,"v":1120986.4416221743,"t":1710558000}
+{"o":185.7515363922,"h":188.1290073573,"l":184.3677677006,"c":186.1270744092,"v":1041493.5013303141,"t":1710561600}
+{"o":186.1270744092,"h":190.9815916318,"l":183.4989778971,"c":190.2713552942,"v":1351933.7329305103,"t":1710565200}
+{"o":190.2713552942,"h":190.3987649122,"l":186.7610409525,"c":188.0484294867,"v":959295.5506303959,"t":1710568800}
+{"o":188.0484294867,"h":191.7534851787,"l":187.5530857773,"c":191.006560774,"v":1026620.6261418845,"t":1710572400}
+{"o":191.006560774,"h":192.2214089295,"l":189.489620114,"c":189.8602451565,"v":712614.4777704858,"t":1710576000}
+{"o":189.8602451565,"h":192.7795139665,"l":189.5273981981,"c":192.2359997438,"v":1072791.4804636911,"t":1710579600}
+{"o":192.2359997438,"h":196.0608781254,"l":191.2501664741,"c":193.8169637651,"v":1254375.4837577387,"t":1710583200}
+{"o":193.8169637651,"h":195.321213349,"l":187.9309556803,"c":190.8459412995,"v":1516020.0318176763,"t":1710586800}
+{"o":190.8459412995,"h":192.7119176235,"l":186.0975885465,"c":189.0014520393,"v":1464470.777413466,"t":1710590400}
+{"o":189.0014520393,"h":191.7260430922,"l":186.9744106182,"c":187.0406821378,"v":1204559.2236896909,"t":1710594000}
+{"o":187.0406821378,"h":189.3680761067,"l":186.0994138656,"c":188.7688528805,"v":1286319.857225846,"t":1710597600}
+{"o":188.7688528805,"h":194.0730466636,"l":187.2187241018,"c":193.1688722008,"v":1188344.6121583204,"t":1710601200}
+{"o":193.1688722008,"h":193.6427125512,"l":189.3112372337,"c":190.8824723874,"v":1290178.2944459256,"t":1710604800}
+{"o":190.8824723874,"h":191.4830889556,"l":182.4889336668,"c":186.4128050216,"v":1527790.3718531013,"t":1710608400}
+{"o":186.4128050216,"h":187.4817916009,"l":176.0654912118,"c":181.0705957479,"v":1666440.4399746852,"t":1710612000}
+{"o":181.0705957479,"h":184.2650844706,"l":176.842299064,"c":178.1379298955,"v":1057492.0411915472,"t":1710615600}
+{"o":178.1379298955,"h":183.9762824672,"l":175.430193054,"c":181.0718576672,"v":906296.813194226,"t":1710619200}
+{"o":181.0718576672,"h":182.6060511305,"l":174.8150011428,"c":178.5455471325,"v":993699.0925024832,"t":1710622800}
+{"o":178.5455471325,"h":181.9200032499,"l":172.8988998428,"c":179.1632069767,"v":874612.3985286055,"t":1710626400}
+{"o":179.1632069767,"h":182.2484297988,"l":175.3055648486,"c":180.2187883839,"v":1159998.7584841934,"t":1710630000}
+{"o":180.2187883839,"h":187.5265677066,"l":179.8302697675,"c":180.4567654721,"v":991775.4983417386,"t":1710633600}
+{"o":180.4567654721,"h":185.018449537,"l":180.3956797274,"c":184.9351051856,"v":720744.0128839369,"t":1710637200}
+{"o":184.9351051856,"h":186.2304060764,"l":182.2112081277,"c":185.5773723399,"v":786132.5688652333,"t":1710640800}
+{"o":185.5773723399,"h":185.9644272965,"l":181.9780453518,"c":184.5618433078,"v":901127.640598295,"t":1710644400}
+{"o":184.5618433078,"h":184.9668735539,"l":180.8291939434,"c":182.0362003812,"v":984940.7523112305,"t":1710648000}
+{"o":182.0362003812,"h":186.2165693772,"l":180.9982408463,"c":185.9367848942,"v":1345594.5233993202,"t":1710651600}
+{"o":185.9367848942,"h":188.2303169848,"l":181.0411315312,"c":181.1999473739,"v":1801971.3644683107,"t":1710655200}
+{"o":181.1999473739,"h":182.461513719,"l":176.7452386489,"c":180.0573625576,"v":1805657.1571022091,"t":1710658800}
+{"o":180.0573625576,"h":185.9028327199,"l":177.882801041,"c":184.5871839448,"v":1228661.1813016022,"t":1710662400}
+{"o":184.5871839448,"h":185.7771775369,"l":182.9097413164,"c":183.8318014237,"v":909777.918145014,"t":1710666000}
+{"o":183.8318014237,"h":192.0681644104,"l":183.8163255511,"c":191.1101305662,"v":962500.706418558,"t":1710669600}
+{"o":191.1101305662,"h":191.7256627928,"l":189.2072850938,"c":189.7361132687,"v":870649.0126360357,"t":1710673200}
+{"o":189.7361132687,"h":193.5341158614,"l":186.4507983242,"c":187.6776713536,"v":1261674.9492819633,"t":1710676800}
+{"o":187.6776713536,"h":191.1447497278,"l":187.0793498904,"c":191.0379119198,"v":981556.9286590923,"t":1710680400}
+{"o":191.0379119198,"h":191.1109173956,"l":188.4207683332,"c":190.4572373899,"v":898104.6493982773,"t":1710684000}
+{"o":190.4572373899,"h":193.9885273641,"l":188.6086363274,"c":193.5782678682,"v":839305.2712214023,"t":1710687600}
+{"o":193.5782678682,"h":194.2152711989,"l":189.9313756996,"c":191.1745271442,"v":768975.6131966382,"t":1710691200}
+{"o":191.1745271442,"h":194.0143558011,"l":190.3889501666,"c":193.8461419108,"v":692371.5649790858,"t":1710694800}
+{"o":193.8461419108,"h":196.1501628176,"l":192.1523181797,"c":193.1314513078,"v":812166.5985191189,"t":1710698400}
+{"o":193.1314513078,"h":194.7429072473,"l":192.6210962054,"c":193.8010801384,"v":601916.4549758784,"t":1710702000}
+{"o":193.8010801384,"h":195.9763950924,"l":192.9886666277,"c":194.8064837954,"v":668063.1550127338,"t":1710705600}
+{"o":194.8064837954,"h":196.3437228551,"l":194.1034406518,"c":194.7087242611,"v":609476.3294992066,"t":1710709200}
+{"o":194.7087242611,"h":202.1681676387,"l":194.0904551084,"c":198.780751588,"v":816189.8079290998,"t":1710712800}
+{"o":198.780751588,"h":201.5171121998,"l":196.2267281149,"c":199.5560100996,"v":1073172.8427689029,"t":1710716400}
+{"o":199.5560100996,"h":199.7916614815,"l":191.8635532449,"c":193.8352355692,"v":789788.1639312732,"t":1710720000}
+{"o":193.8352355692,"h":197.9747484327,"l":191.7674743952,"c":196.9717625944,"v":712322.3843982281,"t":1710723600}
+{"o":196.9717625944,"h":201.9147402558,"l":196.1437628589,"c":200.7858403412,"v":650388.5291081815,"t":1710727200}
+{"o":200.7858403412,"h":203.3195695391,"l":199.9115312505,"c":201.5951609032,"v":796900.0810189919,"t":1710730800}
+{"o":201.5951609032,"h":202.8008551055,"l":198.6755853394,"c":200.9320365122,"v":721043.1352079588,"t":1710734400}
+{"o":200.9320365122,"h":202.5449993493,"l":199.5860405185,"c":201.3697063983,"v":679368.6329557714,"t":1710738000}
+{"o":201.3697063983,"h":202.1818163899,"l":198.9720312306,"c":199.2418201472,"v":553093.5556524626,"t":1710741600}
+{"o":199.2418201472,"h":201.7234455241,"l":195.6149067501,"c":200.9507233454,"v":1387473.1868946529,"t":1710745200}
+{"o":200.9507233454,"h":201.6544550057,"l":196.4985867587,"c":200.6795942561,"v":2462795.5334035805,"t":1710748800}
+{"o":200.6795942561,"h":205.9103474548,"l":197.9704138073,"c":204.9551256565,"v":2974229.0219793753,"t":1710752400}
+{"o":204.9551256565,"h":209.6559709194,"l":204.3949769888,"c":206.6327259538,"v":3669253.7085433099,"t":1710756000}
+{"o":206.6327259538,"h":207.0716086493,"l":203.2324382809,"c":206.0839178705,"v":2479465.568923383,"t":1710759600}
+{"o":206.0839178705,"h":206.9241802221,"l":203.3299206076,"c":206.6064905461,"v":1764218.4759631867,"t":1710763200}
+{"o":206.6064905461,"h":209.0250956025,"l":199.5764552929,"c":202.6641588041,"v":1833384.7410095187,"t":1710766800}
+{"o":202.6641588041,"h":214.2001119037,"l":196.3077430262,"c":198.5996404055,"v":1573011.7073878238,"t":1710770400}
+{"o":198.5996404055,"h":201.76358091,"l":186.598768522,"c":201.5495775058,"v":1325990.7262531882,"t":1710774000}
+{"o":201.5495775058,"h":224.5103510543,"l":193.5659563439,"c":197.3823899356,"v":1403785.0268847116,"t":1710777600}
+{"o":197.3823899356,"h":200.2390076156,"l":193.419253021,"c":195.6509942813,"v":1418415.627074166,"t":1710781200}
+{"o":195.6509942813,"h":198.1353818507,"l":194.6630813892,"c":197.0986318788,"v":852048.6275664879,"t":1710784800}
+{"o":197.0986318788,"h":199.216350723,"l":195.2944901705,"c":196.216651672,"v":711070.3127070972,"t":1710788400}
+{"o":196.216651672,"h":200.1498870209,"l":196.216651672,"c":198.2148861332,"v":642338.8635003632,"t":1710792000}
+{"o":198.2148861332,"h":202.7330161664,"l":197.5185685469,"c":199.687134858,"v":786127.9845504642,"t":1710795600}
+{"o":199.687134858,"h":200.8028658148,"l":194.7622537394,"c":195.9914198071,"v":1366820.6260094563,"t":1710799200}
+{"o":195.9914198071,"h":197.8630944375,"l":193.1919911823,"c":193.9562326749,"v":1126042.7845711182,"t":1710802800}
+{"o":193.9562326749,"h":197.317688441,"l":190.8652718373,"c":191.8600723729,"v":1528959.5097281646,"t":1710806400}
+{"o":191.8600723729,"h":192.4976791019,"l":182.6678346353,"c":185.9513046055,"v":2070014.4052499866,"t":1710810000}
+{"o":185.9513046055,"h":189.12082256,"l":179.8738105962,"c":181.6821528613,"v":1313385.5681587197,"t":1710813600}
+{"o":181.6821528613,"h":184.2504985829,"l":177.1246419671,"c":182.4836309,"v":1253867.5274014361,"t":1710817200}
+{"o":182.4836309,"h":188.6749510167,"l":181.6334476702,"c":184.6850827734,"v":1929075.9734468099,"t":1710820800}
+{"o":184.6850827734,"h":187.1155649239,"l":181.1422061199,"c":183.6173099514,"v":2283445.2220813427,"t":1710824400}
+{"o":183.6173099514,"h":186.3062240143,"l":178.6577646966,"c":182.200263243,"v":1406898.6414693482,"t":1710828000}
+{"o":182.200263243,"h":185.1085331581,"l":176.7762814929,"c":184.181919779,"v":1567829.3909320389,"t":1710831600}
+{"o":184.181919779,"h":184.4581232281,"l":169.1245447362,"c":173.9803414355,"v":1353468.0081256733,"t":1710835200}
+{"o":173.9803414355,"h":178.6623234401,"l":169.4652614937,"c":177.4824316807,"v":1317696.0389970355,"t":1710838800}
+{"o":177.4824316807,"h":177.8672194189,"l":170.6348682985,"c":173.7212930142,"v":995781.1085462508,"t":1710842400}
+{"o":173.7212930142,"h":177.0970970888,"l":168.2166018592,"c":175.9810511208,"v":1237519.6412636382,"t":1710846000}
+{"o":175.9810511208,"h":187.0968827583,"l":175.3272515941,"c":181.240737944,"v":1210239.7661357392,"t":1710849600}
+{"o":181.240737944,"h":182.0145814402,"l":177.7568638354,"c":179.6897453128,"v":917942.3820741206,"t":1710853200}
+{"o":179.6897453128,"h":179.9294696423,"l":175.1140476163,"c":177.357367296,"v":845336.1690586904,"t":1710856800}
+{"o":177.357367296,"h":182.6596607829,"l":172.9411379851,"c":180.9961502663,"v":1034016.498378701,"t":1710860400}
+{"o":180.9961502663,"h":184.3505562771,"l":179.5722905931,"c":182.1612796448,"v":1154417.7925811517,"t":1710864000}
+{"o":182.1612796448,"h":184.7724553637,"l":180.0117039669,"c":181.5410114994,"v":954030.1212898537,"t":1710867600}
+{"o":181.5410114994,"h":181.8493955963,"l":177.5939883908,"c":179.5315553097,"v":653937.9874887414,"t":1710871200}
+{"o":179.5315553097,"h":182.6894022575,"l":178.1804283379,"c":179.8035263022,"v":725209.1584181702,"t":1710874800}
+{"o":179.8035263022,"h":180.575568841,"l":171.8574166203,"c":173.2774348596,"v":899256.1277369519,"t":1710878400}
+{"o":173.2774348596,"h":173.940932809,"l":168.7912258066,"c":171.1141375235,"v":747858.9533629199,"t":1710882000}
+{"o":171.1141375235,"h":171.678059978,"l":162.2990131877,"c":167.5435506777,"v":1598058.2464201266,"t":1710885600}
+{"o":167.5435506777,"h":170.1962319632,"l":161.286906033,"c":168.1056832242,"v":1241209.4523673123,"t":1710889200}
+{"o":168.1056832242,"h":174.7365731318,"l":167.8328753768,"c":174.2890293118,"v":1185689.1852417237,"t":1710892800}
+{"o":174.2890293118,"h":174.391044756,"l":168.3260460175,"c":169.7724797383,"v":968334.4587191873,"t":1710896400}
+{"o":169.7724797383,"h":173.4845336402,"l":169.3167235228,"c":172.252127321,"v":625893.617910036,"t":1710900000}
+{"o":172.252127321,"h":175.0797890925,"l":167.6094791163,"c":168.0688266988,"v":803172.9128041513,"t":1710903600}
+{"o":168.0688266988,"h":169.4706326205,"l":164.6925163955,"c":165.7084589354,"v":877472.3805270307,"t":1710907200}
+{"o":165.7084589354,"h":166.4159947937,"l":159.5904385196,"c":164.3771054075,"v":925689.8755736776,"t":1710910800}
+{"o":164.3771054075,"h":167.0937263503,"l":163.5866285446,"c":166.0717381635,"v":565027.5626793602,"t":1710914400}
+{"o":166.0717381635,"h":173.1355515543,"l":165.6323483735,"c":171.5914513286,"v":671382.2626461835,"t":1710918000}
+{"o":171.5914513286,"h":176.4516855569,"l":167.5467384792,"c":169.2654443225,"v":576861.367322796,"t":1710921600}
+{"o":169.2654443225,"h":171.2716418644,"l":168.8877872819,"c":169.6251804371,"v":494217.4482786733,"t":1710925200}
+{"o":169.6251804371,"h":170.5460933171,"l":167.7143781902,"c":169.7636077537,"v":449790.9193428882,"t":1710928800}
+{"o":169.7636077537,"h":173.3886244776,"l":168.6431795754,"c":170.2763348236,"v":525412.3599486424,"t":1710932400}
+{"o":170.2763348236,"h":175.0490641619,"l":169.1390352364,"c":173.420066881,"v":1070806.6872523478,"t":1710936000}
+{"o":173.420066881,"h":173.420066881,"l":169.8205685156,"c":170.345788391,"v":1043835.8565544868,"t":1710939600}
+{"o":170.345788391,"h":173.8501505079,"l":169.728600009,"c":173.2049517562,"v":804940.5321443353,"t":1710943200}
+{"o":173.2049517562,"h":174.5548157539,"l":168.2712077776,"c":168.8709650893,"v":972157.3278797553,"t":1710946800}
+{"o":168.8709650893,"h":170.5785852807,"l":163.7719477625,"c":166.2890696869,"v":1078545.9916118467,"t":1710950400}
+{"o":166.2890696869,"h":172.0365364172,"l":165.0971078206,"c":170.4071793861,"v":860643.0841028152,"t":1710954000}
+{"o":170.4071793861,"h":182.6475403625,"l":170.3424761739,"c":182.0555489633,"v":1221379.0409702186,"t":1710957600}
+{"o":182.0555489633,"h":182.6269679478,"l":179.480691157,"c":180.7359098979,"v":1035951.762699952,"t":1710961200}
+{"o":180.7359098979,"h":186.7470273639,"l":179.9389396794,"c":184.845292225,"v":922724.2186482106,"t":1710964800}
+{"o":184.845292225,"h":188.1896456934,"l":182.8818992529,"c":188.0614069279,"v":590161.6755350468,"t":1710968400}
+{"o":188.0614069279,"h":191.3900067707,"l":183.8202780362,"c":188.0408991802,"v":706037.4026352948,"t":1710972000}
+{"o":188.0408991802,"h":192.5966350751,"l":187.1614359652,"c":189.9034329871,"v":797969.2532725714,"t":1710975600}
+{"o":189.9034329871,"h":194.0349920248,"l":187.4108536483,"c":191.0322860864,"v":917794.0782689636,"t":1710979200}
+{"o":191.0322860864,"h":192.0174092166,"l":188.7292391077,"c":189.739630798,"v":704193.4774520599,"t":1710982800}
+{"o":189.739630798,"h":191.1747857788,"l":189.0268952668,"c":190.1282881589,"v":589188.7009652738,"t":1710986400}
+{"o":190.1282881589,"h":192.5506250949,"l":187.7140401153,"c":188.4126096974,"v":679638.8389740695,"t":1710990000}
+{"o":188.4126096974,"h":189.4610468711,"l":185.6548541007,"c":186.6196494648,"v":522435.0058877915,"t":1710993600}
+{"o":186.6196494648,"h":187.7654336475,"l":182.9735015202,"c":187.2128071577,"v":618028.016294899,"t":1710997200}
+{"o":187.2128071577,"h":190.4607322764,"l":186.854370387,"c":188.6990544255,"v":1179938.8352654176,"t":1711000800}
+{"o":188.6990544255,"h":189.9001198181,"l":186.442594392,"c":186.8742130261,"v":1197008.8964414552,"t":1711004400}
+{"o":186.8742130261,"h":189.6442446703,"l":186.0545634094,"c":186.0967649655,"v":699246.4535000045,"t":1711008000}
+{"o":186.0967649655,"h":188.0106423935,"l":184.4613456544,"c":185.6808292012,"v":582555.7585293668,"t":1711011600}
+{"o":185.6808292012,"h":188.0621372882,"l":184.9934210847,"c":187.2305499011,"v":866370.1985973275,"t":1711015200}
+{"o":187.2305499011,"h":189.2012563532,"l":185.6082569335,"c":187.0639262054,"v":775948.9346248016,"t":1711018800}
+{"o":187.0639262054,"h":189.3529099115,"l":186.724467929,"c":187.7770517428,"v":657709.0586729002,"t":1711022400}
+{"o":187.7770517428,"h":189.4802885898,"l":185.3263444916,"c":185.3614289033,"v":735565.0134502454,"t":1711026000}
+{"o":185.3614289033,"h":188.7527928107,"l":184.659469154,"c":186.0489273859,"v":808342.8568629618,"t":1711029600}
+{"o":186.0489273859,"h":186.3393219829,"l":181.9004423959,"c":183.4350310809,"v":823977.1203419162,"t":1711033200}
+{"o":183.4350310809,"h":185.3682202553,"l":181.5039593146,"c":184.636283469,"v":697893.438267466,"t":1711036800}
+{"o":184.636283469,"h":186.0991440169,"l":178.4314157807,"c":179.2651330192,"v":642705.2459028816,"t":1711040400}
+{"o":179.2651330192,"h":180.1100812594,"l":175.4219229649,"c":176.7844243879,"v":697789.0557575841,"t":1711044000}
+{"o":176.7844243879,"h":177.5797949479,"l":175.1783207023,"c":176.1892197173,"v":446912.7155667199,"t":1711047600}
+{"o":176.1892197173,"h":180.225873723,"l":173.8958636018,"c":177.7194009767,"v":558566.7149272591,"t":1711051200}
+{"o":177.7194009767,"h":178.3597531377,"l":175.6825214596,"c":178.0401862121,"v":347387.7279962667,"t":1711054800}
+{"o":178.0401862121,"h":179.640082814,"l":176.353381437,"c":176.5082426055,"v":406436.4029910705,"t":1711058400}
+{"o":176.5082426055,"h":178.1533347571,"l":176.2429082101,"c":177.7410195585,"v":378941.5203208042,"t":1711062000}
+{"o":177.7410195585,"h":180.0667405764,"l":175.9957692356,"c":177.1740817382,"v":682827.149699913,"t":1711065600}
+{"o":177.1740817382,"h":177.9024698878,"l":172.6202006639,"c":172.7838368499,"v":598353.163478712,"t":1711069200}
+{"o":172.7838368499,"h":174.4171258711,"l":172.3419949627,"c":174.1886857077,"v":542076.0707321601,"t":1711072800}
+{"o":174.1886857077,"h":178.0970097129,"l":174.1886857077,"c":177.2164407252,"v":613841.2944762419,"t":1711076400}
+{"o":177.2164407252,"h":178.1623561648,"l":175.7415440437,"c":177.5100381495,"v":622497.2970592389,"t":1711080000}
+{"o":177.5100381495,"h":178.4872234912,"l":175.8726303682,"c":177.8450213174,"v":527029.9927587898,"t":1711083600}
+{"o":177.8450213174,"h":179.0356249503,"l":176.9771940251,"c":178.5290291296,"v":562832.8621040612,"t":1711087200}
+{"o":178.5290291296,"h":178.7783311869,"l":176.5498045516,"c":177.2270199238,"v":470457.7723953145,"t":1711090800}
+{"o":177.2270199238,"h":178.397271398,"l":174.9544364225,"c":175.4755813755,"v":410768.7465111128,"t":1711094400}
+{"o":175.4755813755,"h":176.4680282994,"l":174.0774437284,"c":174.3992170436,"v":398298.5409051873,"t":1711098000}
+{"o":174.3992170436,"h":175.0620399827,"l":172.3456329728,"c":172.7412397432,"v":539291.7081062258,"t":1711101600}
+{"o":172.7412397432,"h":173.711285399,"l":169.9500897789,"c":170.3061384748,"v":638647.0698300665,"t":1711105200}
+{"o":170.3061384748,"h":172.2005296681,"l":169.4254947747,"c":171.2307706083,"v":623099.6242452684,"t":1711108800}
+{"o":171.2307706083,"h":172.0553994532,"l":166.4711156878,"c":167.2383982277,"v":729670.8964002097,"t":1711112400}
+{"o":167.2383982277,"h":168.5156669725,"l":165.9762706848,"c":166.7689382732,"v":736295.6001494561,"t":1711116000}
+{"o":166.7689382732,"h":171.528024278,"l":166.6641217713,"c":170.0207554945,"v":725847.3038488809,"t":1711119600}
+{"o":170.0207554945,"h":170.0221156487,"l":166.7492515263,"c":168.7669040837,"v":805404.132340492,"t":1711123200}
+{"o":168.7669040837,"h":170.9856206297,"l":168.222897993,"c":170.9574415117,"v":560973.789767233,"t":1711126800}
+{"o":170.9574415117,"h":171.5073612345,"l":169.5256368561,"c":170.5207990665,"v":463463.4601832938,"t":1711130400}
+{"o":170.5207990665,"h":173.5524377678,"l":169.3196814828,"c":171.2284267547,"v":385960.9657288748,"t":1711134000}
+{"o":171.2284267547,"h":171.8345194701,"l":168.780611859,"c":169.4530676015,"v":422704.5711825365,"t":1711137600}
+{"o":169.4530676015,"h":169.7277378024,"l":166.1502808006,"c":168.6139935778,"v":570419.9576693604,"t":1711141200}
+{"o":168.6139935778,"h":169.2291512968,"l":166.4292714459,"c":168.6303302405,"v":406267.3564708353,"t":1711144800}
+{"o":168.6303302405,"h":173.4153812888,"l":168.3638961793,"c":173.2451375933,"v":452619.3735811998,"t":1711148400}
+{"o":173.2451375933,"h":173.6298685618,"l":171.8403149792,"c":172.0445842813,"v":389877.2594826409,"t":1711152000}
+{"o":172.0445842813,"h":176.3483484269,"l":171.9185222231,"c":174.9652531707,"v":474863.1385257517,"t":1711155600}
+{"o":174.9652531707,"h":175.2465319014,"l":172.4216151752,"c":173.3778220683,"v":415830.3822189746,"t":1711159200}
+{"o":173.3778220683,"h":173.3840543269,"l":168.7388726387,"c":170.2771847428,"v":442164.1988285932,"t":1711162800}
+{"o":170.2771847428,"h":171.5468399559,"l":169.9939454857,"c":170.3627580648,"v":348481.5701726404,"t":1711166400}
+{"o":170.3627580648,"h":171.3252997089,"l":169.7707520961,"c":170.9902503078,"v":296112.832500594,"t":1711170000}
+{"o":170.9902503078,"h":172.8168247637,"l":170.2126029658,"c":172.365986491,"v":335955.4091630667,"t":1711173600}
+{"o":172.365986491,"h":175.8020436928,"l":172.2512949992,"c":174.26672262,"v":378833.5164862087,"t":1711177200}
+{"o":174.26672262,"h":175.3692683114,"l":172.9939008184,"c":174.1013720865,"v":355562.3962017356,"t":1711180800}
+{"o":174.1013720865,"h":174.446643277,"l":171.2329484222,"c":173.6435605699,"v":293693.5455503369,"t":1711184400}
+{"o":173.6435605699,"h":174.9949896651,"l":172.9051313457,"c":173.1179864712,"v":275931.3498237332,"t":1711188000}
+{"o":173.1179864712,"h":174.4660383423,"l":172.8044367062,"c":174.0769016679,"v":291652.3772541452,"t":1711191600}
+{"o":174.0769016679,"h":175.7969776241,"l":173.2509450192,"c":175.2582632671,"v":302720.5803909045,"t":1711195200}
+{"o":175.2582632671,"h":175.8795811351,"l":173.4300097901,"c":175.1661660303,"v":365346.440307097,"t":1711198800}
+{"o":175.1661660303,"h":177.4533558638,"l":173.681901818,"c":175.9930062204,"v":453232.3177393684,"t":1711202400}
+{"o":175.9930062204,"h":176.7478875778,"l":171.1639207463,"c":173.4609458197,"v":432607.6691344967,"t":1711206000}
+{"o":173.4609458197,"h":175.1158171487,"l":172.1688599227,"c":173.6303858585,"v":373523.5362428201,"t":1711209600}
+{"o":173.6303858585,"h":174.8477032622,"l":172.8126747254,"c":174.1827373304,"v":408013.6816069016,"t":1711213200}
+{"o":174.1827373304,"h":175.1690536111,"l":173.8455363168,"c":174.2905684678,"v":348267.8564759818,"t":1711216800}
+{"o":174.2905684678,"h":175.310669116,"l":172.8934498574,"c":173.1295617614,"v":285920.6788189639,"t":1711220400}
+{"o":173.1295617614,"h":173.8292360304,"l":171.3243019788,"c":171.4229631249,"v":338411.7665822142,"t":1711224000}
+{"o":171.4229631249,"h":173.161355292,"l":170.9359528714,"c":172.3722760756,"v":315045.7176085183,"t":1711227600}
+{"o":172.3722760756,"h":173.7917414186,"l":171.9113330089,"c":173.085641562,"v":269366.2100567606,"t":1711231200}
+{"o":173.085641562,"h":173.6050982272,"l":170.473192761,"c":170.9904746153,"v":343085.0761964815,"t":1711234800}
+{"o":170.9904746153,"h":175.6618102498,"l":170.4783700786,"c":174.2977994619,"v":386571.486700866,"t":1711238400}
+{"o":174.2977994619,"h":174.7696548029,"l":173.4990230436,"c":174.2356117014,"v":326293.0685283063,"t":1711242000}
+{"o":174.2356117014,"h":174.5575905508,"l":172.2190506124,"c":172.6848038587,"v":262463.7347679578,"t":1711245600}
+{"o":172.6848038587,"h":173.1303363277,"l":170.003177164,"c":170.0975884564,"v":320088.5463489016,"t":1711249200}
+{"o":170.0975884564,"h":171.261035499,"l":169.6321214568,"c":171.0864735117,"v":281305.1164251165,"t":1711252800}
+{"o":171.0864735117,"h":172.2353485861,"l":170.3662268884,"c":171.6979434364,"v":215010.8833143541,"t":1711256400}
+{"o":171.6979434364,"h":172.1779665553,"l":170.2213298183,"c":171.0106036319,"v":220748.4873748514,"t":1711260000}
+{"o":171.0106036319,"h":171.8554700882,"l":170.362354737,"c":171.7259531177,"v":208818.953672897,"t":1711263600}
+{"o":171.7259531177,"h":174.2840454322,"l":171.13884596,"c":174.0254329272,"v":291321.8895853597,"t":1711267200}
+{"o":174.0254329272,"h":174.2956655383,"l":171.7785926829,"c":172.4065866965,"v":229597.7570112818,"t":1711270800}
+{"o":172.4065866965,"h":173.6477581014,"l":172.2105940594,"c":172.9481069576,"v":240136.2254481683,"t":1711274400}
+{"o":172.9481069576,"h":173.4835454617,"l":171.9099848072,"c":173.1296865363,"v":211165.1054132665,"t":1711278000}
+{"o":173.1296865363,"h":175.1728638811,"l":172.5705025229,"c":174.8387532501,"v":299323.1824828592,"t":1711281600}
+{"o":174.8387532501,"h":175.2008964534,"l":173.288263259,"c":173.4913113042,"v":276611.9401868111,"t":1711285200}
+{"o":173.4913113042,"h":175.6002262878,"l":173.3715586672,"c":175.0856166788,"v":335534.8706300234,"t":1711288800}
+{"o":175.0856166788,"h":175.3593220263,"l":173.907234073,"c":174.4985442842,"v":372309.5977763629,"t":1711292400}
+{"o":174.4985442842,"h":175.2060964164,"l":172.3363045702,"c":172.4878752427,"v":356131.9359484169,"t":1711296000}
+{"o":172.4878752427,"h":172.8808404027,"l":170.6942676145,"c":172.3127131772,"v":428918.4680473235,"t":1711299600}
+{"o":172.3127131772,"h":174.9388298504,"l":172.276878887,"c":174.5535951965,"v":357594.4267258386,"t":1711303200}
+{"o":174.5535951965,"h":175.1851344049,"l":174.068990337,"c":174.3914266088,"v":308044.331274509,"t":1711306800}
+{"o":174.3914266088,"h":177.8211399565,"l":173.7141505195,"c":177.102881714,"v":401970.4720140536,"t":1711310400}
+{"o":177.102881714,"h":180.803477114,"l":177.102881714,"c":180.1510204087,"v":560430.3269153802,"t":1711314000}
+{"o":180.1510204087,"h":183.5852843991,"l":180.1176909383,"c":183.1514230495,"v":469546.5408910051,"t":1711317600}
+{"o":183.1514230495,"h":184.9079830318,"l":181.3834730938,"c":182.0504167114,"v":504667.2375355055,"t":1711321200}
+{"o":182.0504167114,"h":182.4172978826,"l":179.1953627557,"c":179.5445896531,"v":430201.761847832,"t":1711324800}
+{"o":179.5445896531,"h":181.485517081,"l":179.2731790385,"c":181.1572087734,"v":436582.8800908683,"t":1711328400}
+{"o":181.1572087734,"h":182.8673737411,"l":180.5874753737,"c":182.4018248699,"v":407077.603544676,"t":1711332000}
+{"o":182.4018248699,"h":183.7191493752,"l":181.9274645702,"c":182.9834676427,"v":348533.6470722323,"t":1711335600}
+{"o":182.9834676427,"h":183.7961490488,"l":182.0260691397,"c":183.3656448573,"v":350702.7292396975,"t":1711339200}
+{"o":183.3656448573,"h":185.4342215085,"l":182.6052907248,"c":184.157045262,"v":323502.6588459554,"t":1711342800}
+{"o":184.157045262,"h":186.4777975231,"l":183.6543580785,"c":186.0838256065,"v":275162.6250506047,"t":1711346400}
+{"o":186.0838256065,"h":187.8113894795,"l":183.7400517654,"c":183.8986146969,"v":360117.1427141441,"t":1711350000}
+{"o":183.8986146969,"h":185.817208011,"l":183.8101455609,"c":185.2168699532,"v":304334.6312839515,"t":1711353600}
+{"o":185.2168699532,"h":187.6296526706,"l":184.8730584016,"c":187.4190642817,"v":315539.3608157927,"t":1711357200}
+{"o":187.4190642817,"h":190.5803247907,"l":186.8189333372,"c":187.7150532358,"v":431990.0042836014,"t":1711360800}
+{"o":187.7150532358,"h":188.6801807314,"l":185.7250622335,"c":186.1114195138,"v":365662.3894376922,"t":1711364400}
+{"o":186.1114195138,"h":186.8796978989,"l":184.3735784463,"c":185.3196646278,"v":368042.0934326861,"t":1711368000}
+{"o":185.3196646278,"h":188.9440038051,"l":184.5253536389,"c":188.6322993689,"v":392800.2854346604,"t":1711371600}
+{"o":188.6322993689,"h":194.8544356946,"l":187.3155238297,"c":190.6307692005,"v":716057.9019732348,"t":1711375200}
+{"o":190.6307692005,"h":191.5912171967,"l":188.8041246462,"c":190.8949584232,"v":622285.0527078296,"t":1711378800}
+{"o":190.8949584232,"h":191.6975588855,"l":188.2849049284,"c":191.0525413202,"v":613261.5793730014,"t":1711382400}
+{"o":191.0525413202,"h":192.7355516896,"l":190.311193202,"c":191.2444621252,"v":589842.2065116076,"t":1711386000}
+{"o":191.2444621252,"h":191.9414767251,"l":189.8388138422,"c":190.4364718175,"v":404285.2162189232,"t":1711389600}
+{"o":190.4364718175,"h":190.8525208788,"l":188.8477980387,"c":190.435720575,"v":465247.991764376,"t":1711393200}
+{"o":190.435720575,"h":191.2771103649,"l":189.3875961703,"c":190.0078374821,"v":387314.7722268896,"t":1711396800}
+{"o":190.0078374821,"h":190.6183284658,"l":186.9922216853,"c":187.6694079462,"v":461740.5860913051,"t":1711400400}
+{"o":187.6694079462,"h":189.4838647222,"l":187.0996822534,"c":188.9212842268,"v":424592.9938557047,"t":1711404000}
+{"o":188.9212842268,"h":190.3819847582,"l":186.5522609045,"c":187.0756514034,"v":367697.4396329193,"t":1711407600}
+{"o":187.0756514034,"h":188.9486840038,"l":186.2223497413,"c":187.1163964035,"v":445466.8689961327,"t":1711411200}
+{"o":187.1163964035,"h":188.3225251351,"l":186.5157910115,"c":187.9465582717,"v":334758.5354520082,"t":1711414800}
+{"o":187.9465582717,"h":189.9097751165,"l":187.2144917161,"c":189.754378584,"v":392998.9081202822,"t":1711418400}
+{"o":189.754378584,"h":190.2437143931,"l":188.8757176078,"c":189.759317131,"v":345225.8985353514,"t":1711422000}
+{"o":189.759317131,"h":192.4279182448,"l":189.4609899633,"c":192.0730801186,"v":380668.4459296105,"t":1711425600}
+{"o":192.0730801186,"h":194.1812085498,"l":191.5803233265,"c":192.9004911004,"v":441391.8614009998,"t":1711429200}
+{"o":192.9004911004,"h":193.8374387244,"l":191.7560022619,"c":193.5330587782,"v":595380.1511578533,"t":1711432800}
+{"o":193.5330587782,"h":194.6485611177,"l":191.8931640602,"c":192.1850184864,"v":762819.3311960201,"t":1711436400}
+{"o":192.1850184864,"h":192.9700959797,"l":190.4595446387,"c":192.4132328867,"v":612410.2368357249,"t":1711440000}
+{"o":192.4132328867,"h":193.6947142133,"l":191.5531602149,"c":193.4372066135,"v":424894.665459368,"t":1711443600}
+{"o":193.4372066135,"h":194.4683604787,"l":192.6527974402,"c":193.2450416396,"v":440613.1263263805,"t":1711447200}
+{"o":193.2450416396,"h":194.2911406834,"l":192.5544109514,"c":192.8559570382,"v":486436.057965146,"t":1711450800}
+{"o":192.8559570382,"h":193.7645355219,"l":191.4274776781,"c":192.8421999724,"v":499588.5687298406,"t":1711454400}
+{"o":192.8421999724,"h":193.3149887183,"l":189.5925148691,"c":190.8367718691,"v":743360.8596626319,"t":1711458000}
+{"o":190.8367718691,"h":191.3967792011,"l":187.6821273452,"c":190.0117827576,"v":1240480.545082072,"t":1711461600}
+{"o":190.0117827576,"h":190.1106580012,"l":186.4188627869,"c":188.6204080702,"v":781057.2129540882,"t":1711465200}
+{"o":188.6204080702,"h":189.8895851625,"l":184.5408360334,"c":185.5508261447,"v":712419.0228572409,"t":1711468800}
+{"o":185.5508261447,"h":187.2188905197,"l":184.3293246996,"c":186.7823749118,"v":540307.1422538998,"t":1711472400}
+{"o":186.7823749118,"h":189.4677763459,"l":186.232172433,"c":187.4445729104,"v":437692.5521795145,"t":1711476000}
+{"o":187.4445729104,"h":187.9229478479,"l":185.4347808636,"c":186.2933332343,"v":533698.8065822752,"t":1711479600}
+{"o":186.2933332343,"h":188.1716009901,"l":186.1831645127,"c":187.9987608523,"v":486189.9451757885,"t":1711483200}
+{"o":187.9987608523,"h":190.694238595,"l":187.3664768155,"c":189.3776173609,"v":418626.0873871145,"t":1711486800}
+{"o":189.3776173609,"h":190.608980744,"l":187.877557868,"c":190.35139981,"v":458498.5346974599,"t":1711490400}
+{"o":190.35139981,"h":190.6722548085,"l":188.4987211242,"c":188.5600248577,"v":427518.2129884121,"t":1711494000}
+{"o":188.5600248577,"h":190.4745898805,"l":186.7292563654,"c":190.360232699,"v":605207.2456684929,"t":1711497600}
+{"o":190.360232699,"h":190.8281729967,"l":188.2884270246,"c":188.6321048979,"v":542739.2798047842,"t":1711501200}
+{"o":188.6321048979,"h":189.8730512351,"l":187.4948190404,"c":189.8464298977,"v":467444.8593605473,"t":1711504800}
+{"o":189.8464298977,"h":189.8821301472,"l":187.2237753527,"c":188.1678752221,"v":527222.1676264369,"t":1711508400}
+{"o":188.1678752221,"h":188.8185619963,"l":186.0401301643,"c":187.1927390481,"v":526708.7394574899,"t":1711512000}
+{"o":187.1927390481,"h":188.4759417985,"l":186.3400223678,"c":188.2597893733,"v":368799.8971196701,"t":1711515600}
+{"o":188.2597893733,"h":188.6744446453,"l":182.318426234,"c":187.7489930433,"v":445609.9890165981,"t":1711519200}
+{"o":187.7489930433,"h":188.0705137442,"l":184.0872066515,"c":184.937588423,"v":460025.0870906182,"t":1711522800}
+{"o":184.937588423,"h":185.8340492205,"l":183.0645877904,"c":183.2963229649,"v":400309.5988659647,"t":1711526400}
+{"o":183.2963229649,"h":184.4896598483,"l":181.6959787457,"c":184.1953754791,"v":490299.0413946016,"t":1711530000}
+{"o":184.1953754791,"h":185.0924734432,"l":183.6148855203,"c":184.6818333011,"v":409541.5648297378,"t":1711533600}
+{"o":184.6818333011,"h":186.7762365321,"l":183.3704435067,"c":186.5527870432,"v":401593.6185252172,"t":1711537200}
+{"o":186.5527870432,"h":186.8727283836,"l":184.2214924497,"c":185.230705316,"v":433129.7207366778,"t":1711540800}
+{"o":185.230705316,"h":189.3017439869,"l":183.1937904745,"c":183.7306321658,"v":833665.1403454186,"t":1711544400}
+{"o":183.7306321658,"h":184.4632948395,"l":178.8645421402,"c":183.1706128766,"v":959571.2404483759,"t":1711548000}
+{"o":183.1706128766,"h":183.7958602572,"l":179.1362629142,"c":179.1362629142,"v":647486.5313502687,"t":1711551600}
+{"o":179.1362629142,"h":181.500767086,"l":178.2812394847,"c":181.2668381867,"v":632002.9770094092,"t":1711555200}
+{"o":181.2668381867,"h":182.46220066,"l":180.6481999302,"c":181.2334037826,"v":403250.1024721296,"t":1711558800}
+{"o":181.2334037826,"h":181.9218824298,"l":179.3007754979,"c":179.5492768792,"v":439032.0596771179,"t":1711562400}
+{"o":179.5492768792,"h":181.1856696168,"l":179.2075571557,"c":180.7271667593,"v":377219.3842139562,"t":1711566000}
+{"o":180.7271667593,"h":183.3169800445,"l":180.0517621417,"c":183.2593029371,"v":423981.5515513067,"t":1711569600}
+{"o":183.2593029371,"h":183.6522910539,"l":181.3642241072,"c":182.4513913051,"v":388168.2869830016,"t":1711573200}
+{"o":182.4513913051,"h":185.2581618888,"l":182.1354178761,"c":185.0460347485,"v":408454.426421199,"t":1711576800}
+{"o":185.0460347485,"h":185.0757657144,"l":182.7788518545,"c":184.3062062383,"v":391220.8861703369,"t":1711580400}
+{"o":184.3062062383,"h":186.1851716862,"l":183.3983368007,"c":184.5682315038,"v":584260.452812909,"t":1711584000}
+{"o":184.5682315038,"h":184.9993949268,"l":181.640802932,"c":182.4383106128,"v":453867.9569257461,"t":1711587600}
+{"o":182.4383106128,"h":183.132139918,"l":179.248652081,"c":180.0237295549,"v":545387.1038412243,"t":1711591200}
+{"o":180.0237295549,"h":180.7335135904,"l":178.6508762458,"c":180.3153827604,"v":436690.3052074439,"t":1711594800}
+{"o":180.3153827604,"h":182.036039978,"l":179.3134143875,"c":181.7459413934,"v":406778.4536258844,"t":1711598400}
+{"o":181.7459413934,"h":182.6673217647,"l":181.2246464005,"c":181.7617114303,"v":332992.5334935344,"t":1711602000}
+{"o":181.7617114303,"h":185.192189946,"l":181.2954308424,"c":184.9473331603,"v":364244.6261114317,"t":1711605600}
+{"o":184.9473331603,"h":185.8017805523,"l":184.0560045613,"c":185.4149905079,"v":316374.502027866,"t":1711609200}
+{"o":185.4149905079,"h":186.527745501,"l":184.9033826308,"c":184.9933881244,"v":340285.62165156,"t":1711612800}
+{"o":184.9933881244,"h":186.3493849224,"l":184.596655945,"c":185.448043508,"v":340159.3748221896,"t":1711616400}
+{"o":185.448043508,"h":185.8227436676,"l":183.4621468606,"c":184.5540374919,"v":408152.8114788883,"t":1711620000}
+{"o":184.5540374919,"h":185.1616283154,"l":182.7723534102,"c":183.4196673321,"v":352974.0479828155,"t":1711623600}
+{"o":183.4196673321,"h":184.0103466663,"l":181.1630071002,"c":182.2735659856,"v":405923.7529376522,"t":1711627200}
+{"o":182.2735659856,"h":184.2484598114,"l":180.8688097656,"c":184.1760345047,"v":514877.4118828775,"t":1711630800}
+{"o":184.1760345047,"h":187.7131292104,"l":183.3136507144,"c":187.1092214423,"v":683852.4378647153,"t":1711634400}
+{"o":187.1092214423,"h":187.2098860208,"l":184.0989071199,"c":185.4992130837,"v":586793.7303020451,"t":1711638000}
+{"o":185.4992130837,"h":186.1010086069,"l":182.9415869868,"c":183.4689617667,"v":549867.1159805016,"t":1711641600}
+{"o":183.4689617667,"h":183.7078231214,"l":182.5304793959,"c":183.4801626367,"v":479297.225039446,"t":1711645200}
+{"o":183.4801626367,"h":185.5182355656,"l":182.6777883074,"c":184.3578970422,"v":440334.9822541228,"t":1711648800}
+{"o":184.3578970422,"h":186.1662848649,"l":183.7137213473,"c":184.5522627402,"v":547463.532528175,"t":1711652400}
+{"o":184.5522627402,"h":186.6921204703,"l":184.3068309633,"c":185.7557324249,"v":545649.2304326985,"t":1711656000}
+{"o":185.7557324249,"h":187.1992465911,"l":183.997680676,"c":185.4748615772,"v":576151.0694880687,"t":1711659600}
+{"o":185.4748615772,"h":188.1388697312,"l":184.5160410024,"c":188.0384356042,"v":451362.6339260364,"t":1711663200}
+{"o":188.0384356042,"h":189.4448501287,"l":187.2782734706,"c":187.7958345071,"v":493996.7089723542,"t":1711666800}
+{"o":187.7958345071,"h":187.8695196981,"l":185.7662936493,"c":186.7675048483,"v":446949.4197318056,"t":1711670400}
+{"o":186.7675048483,"h":188.940844123,"l":186.2568199114,"c":186.8961973271,"v":495941.8148154986,"t":1711674000}
+{"o":186.8961973271,"h":188.2700079982,"l":185.8771799442,"c":187.4053857976,"v":507326.9627688175,"t":1711677600}
+{"o":187.4053857976,"h":188.5153925268,"l":186.0755622062,"c":186.5063225193,"v":466443.8620010193,"t":1711681200}
+{"o":186.5063225193,"h":187.2517582075,"l":185.3358501198,"c":185.6997841111,"v":435310.4577569775,"t":1711684800}
+{"o":185.6997841111,"h":186.2735892237,"l":183.926550314,"c":184.1976914191,"v":462952.9531815926,"t":1711688400}
+{"o":184.1976914191,"h":185.2579022855,"l":183.4880070242,"c":184.6855786066,"v":353687.3951391025,"t":1711692000}
+{"o":184.6855786066,"h":185.2021634923,"l":181.6200521373,"c":181.8714129738,"v":409293.42825727,"t":1711695600}
+{"o":181.8714129738,"h":184.3728582591,"l":181.5769869176,"c":183.6591119619,"v":351922.6621630636,"t":1711699200}
+{"o":183.6591119619,"h":184.3442663809,"l":181.5594991939,"c":181.9512238728,"v":357814.3850476666,"t":1711702800}
+{"o":181.9512238728,"h":183.888582642,"l":181.6061238472,"c":183.7848767171,"v":360892.3266623789,"t":1711706400}
+{"o":183.7848767171,"h":184.7312127984,"l":183.3095277333,"c":184.0468436818,"v":356535.5957225305,"t":1711710000}
+{"o":184.0468436818,"h":184.6360774756,"l":182.8226187353,"c":183.9695179899,"v":406351.1033128157,"t":1711713600}
+{"o":183.9695179899,"h":185.3866479742,"l":183.3007587293,"c":185.0078731412,"v":498725.3777117218,"t":1711717200}
+{"o":185.0078731412,"h":188.0083202381,"l":184.4136401766,"c":186.744322273,"v":584092.3150955115,"t":1711720800}
+{"o":186.744322273,"h":187.0545183559,"l":182.6308162094,"c":183.0393884444,"v":682041.9932362582,"t":1711724400}
+{"o":183.0393884444,"h":185.4393330468,"l":182.7765276316,"c":182.9613447187,"v":597174.6123920849,"t":1711728000}
+{"o":182.9613447187,"h":184.5257027961,"l":182.7401641286,"c":184.2325285872,"v":671476.6153918322,"t":1711731600}
+{"o":184.2325285872,"h":184.6876917503,"l":182.9982850063,"c":184.4370080281,"v":607634.9904592095,"t":1711735200}
+{"o":184.4370080281,"h":185.9222043354,"l":183.656509218,"c":185.8496148202,"v":630458.2799873208,"t":1711738800}
+{"o":185.8496148202,"h":188.0943316731,"l":185.033243499,"c":187.814247189,"v":618584.9738531271,"t":1711742400}
+{"o":187.814247189,"h":188.1048218535,"l":185.5465126374,"c":186.7474152449,"v":644672.5058409896,"t":1711746000}
+{"o":186.7474152449,"h":190.6864234805,"l":186.4743228144,"c":190.3766774246,"v":563772.0686795012,"t":1711749600}
+{"o":190.3766774246,"h":191.3751488021,"l":189.4207604742,"c":190.2798571486,"v":631670.7039474623,"t":1711753200}
+{"o":190.2798571486,"h":192.6215309958,"l":189.0655846899,"c":192.2935227859,"v":649896.0617163791,"t":1711756800}
+{"o":192.2935227859,"h":192.7807845441,"l":190.3448433572,"c":190.5090011392,"v":634082.0554284863,"t":1711760400}
+{"o":190.5090011392,"h":191.3116048358,"l":189.6334643131,"c":190.1577135021,"v":533113.0774373703,"t":1711764000}
+{"o":190.1577135021,"h":191.3578422914,"l":190.0708624981,"c":190.9607329189,"v":536390.2790798545,"t":1711767600}
+{"o":190.9607329189,"h":196.6377556438,"l":190.7780426511,"c":196.5305825514,"v":779021.7793808667,"t":1711771200}
+{"o":196.5305825514,"h":198.0715834681,"l":195.4698631988,"c":196.8631313506,"v":733349.6627896441,"t":1711774800}
+{"o":196.8631313506,"h":197.9618972045,"l":195.4377191604,"c":195.9377202273,"v":744917.8899358142,"t":1711778400}
+{"o":195.9377202273,"h":196.8287107382,"l":193.7032981775,"c":193.9672081772,"v":730758.3029392186,"t":1711782000}
+{"o":193.9672081772,"h":194.7880332617,"l":191.3357084968,"c":192.7762919947,"v":682327.0811668308,"t":1711785600}
+{"o":192.7762919947,"h":194.9310596374,"l":192.4454148816,"c":194.0925706403,"v":558663.0223087221,"t":1711789200}
+{"o":194.0925706403,"h":194.9385038504,"l":193.4627347158,"c":194.0676545881,"v":475890.8010013656,"t":1711792800}
+{"o":194.0676545881,"h":196.768303127,"l":194.0676545881,"c":195.9530914893,"v":488916.9027649061,"t":1711796400}
+{"o":195.9530914893,"h":196.6866511318,"l":194.8257753888,"c":196.1280164937,"v":498413.4697176522,"t":1711800000}
+{"o":196.1280164937,"h":196.2396303428,"l":194.3486172481,"c":195.3121159311,"v":533337.2705417044,"t":1711803600}
+{"o":195.3121159311,"h":195.8229351015,"l":193.2217662495,"c":193.996182918,"v":569813.8056161746,"t":1711807200}
+{"o":193.996182918,"h":195.1404174433,"l":193.4495237566,"c":194.4280469053,"v":678558.3567413904,"t":1711810800}
+{"o":194.4280469053,"h":195.9483224348,"l":193.7334346816,"c":195.7509924441,"v":733675.3604147336,"t":1711814400}
+{"o":195.7509924441,"h":196.0183900554,"l":194.5693694368,"c":195.1163275788,"v":532634.5898639301,"t":1711818000}
+{"o":195.1163275788,"h":195.8495925769,"l":194.0650976815,"c":194.1908477167,"v":485741.2132579964,"t":1711821600}
+{"o":194.1908477167,"h":194.7683687215,"l":191.6662874233,"c":193.6912471975,"v":574035.972043477,"t":1711825200}
+{"o":193.6912471975,"h":193.9313074541,"l":192.662580558,"c":193.0429791604,"v":430854.2580915273,"t":1711828800}
+{"o":193.0429791604,"h":193.7895313605,"l":191.9175200656,"c":193.2991777187,"v":397780.620733596,"t":1711832400}
+{"o":193.2991777187,"h":194.801532473,"l":192.7267064496,"c":194.2626562209,"v":460261.0113453118,"t":1711836000}
+{"o":194.2626562209,"h":194.5123773226,"l":191.4049518346,"c":192.3362202735,"v":501265.1853030321,"t":1711839600}
+{"o":192.3362202735,"h":194.9453777559,"l":191.8635915876,"c":193.383767181,"v":536660.428084523,"t":1711843200}
+{"o":193.383767181,"h":195.3353192985,"l":192.5978375917,"c":195.0033735549,"v":531878.6465764679,"t":1711846800}
+{"o":195.0033735549,"h":195.407633337,"l":193.2170246877,"c":193.5962764163,"v":548203.4525183358,"t":1711850400}
+{"o":193.5962764163,"h":194.273391756,"l":191.7776352809,"c":192.4470045422,"v":494455.1013991081,"t":1711854000}
+{"o":192.4470045422,"h":193.773144535,"l":192.0266990957,"c":193.5081826974,"v":376372.1931633227,"t":1711857600}
+{"o":193.5081826974,"h":194.8666965006,"l":192.8545206591,"c":194.6084826716,"v":378071.3370110907,"t":1711861200}
+{"o":194.6084826716,"h":194.8531575016,"l":192.8706979569,"c":193.1444330192,"v":373035.1923817963,"t":1711864800}
+{"o":193.1444330192,"h":195.3312297035,"l":192.8961900279,"c":194.8193015199,"v":374269.6918632304,"t":1711868400}
+{"o":194.8193015199,"h":195.3920137465,"l":194.0723755904,"c":195.1120496591,"v":462411.2547512687,"t":1711872000}
+{"o":195.1120496591,"h":195.2340110917,"l":193.6454885493,"c":194.6724875912,"v":490458.0818279352,"t":1711875600}
+{"o":194.6724875912,"h":195.1921964808,"l":193.4869364525,"c":194.1371782183,"v":413558.4160573506,"t":1711879200}
+{"o":194.1371782183,"h":195.0621196473,"l":193.5043750185,"c":193.9070193541,"v":366357.8131434062,"t":1711882800}
+{"o":193.9070193541,"h":195.2472546481,"l":193.5457994941,"c":194.3528637715,"v":384946.9722490637,"t":1711886400}
+{"o":194.3528637715,"h":195.8130389414,"l":193.703230916,"c":195.1225922505,"v":500012.2847363994,"t":1711890000}
+{"o":195.1225922505,"h":195.5077307377,"l":193.904717495,"c":194.4963661823,"v":484596.5660744924,"t":1711893600}
+{"o":194.4963661823,"h":195.1510547812,"l":193.589721122,"c":193.7287370204,"v":513732.8090508675,"t":1711897200}
+{"o":193.7287370204,"h":194.8382540163,"l":193.5341618387,"c":194.4131831593,"v":511793.1016651909,"t":1711900800}
+{"o":194.4131831593,"h":195.3162712602,"l":193.8471184362,"c":194.9445248758,"v":514315.4525762796,"t":1711904400}
+{"o":194.9445248758,"h":197.48921736,"l":194.1462654981,"c":196.4214720476,"v":535381.0856923526,"t":1711908000}
+{"o":196.4214720476,"h":199.5055433342,"l":195.9194611535,"c":198.082875057,"v":625682.4684587063,"t":1711911600}
+{"o":198.082875057,"h":198.8888359453,"l":196.4882050244,"c":197.4228181213,"v":520101.6161588357,"t":1711915200}
+{"o":197.4228181213,"h":198.0144061092,"l":196.5095898112,"c":197.6784472248,"v":541950.1439051076,"t":1711918800}
+{"o":197.6784472248,"h":199.1958092719,"l":196.8609246162,"c":198.6304371098,"v":563996.8691336775,"t":1711922400}
+{"o":198.6304371098,"h":201.6049033642,"l":197.9528813808,"c":200.2956678494,"v":665198.7212063173,"t":1711926000}
+{"o":200.2956678494,"h":201.311697255,"l":198.8946995353,"c":200.062254197,"v":659809.285582968,"t":1711929600}
+{"o":200.062254197,"h":202.479701918,"l":199.5848024631,"c":201.083486059,"v":683458.2659706465,"t":1711933200}
+{"o":201.083486059,"h":201.7478066989,"l":200.211506558,"c":200.8167753794,"v":602799.1477044069,"t":1711936800}
+{"o":200.8167753794,"h":201.6837296895,"l":199.3710840125,"c":200.6330937803,"v":635804.2229976046,"t":1711940400}
+{"o":200.6330937803,"h":201.9468612655,"l":199.1086903277,"c":199.2144115163,"v":627463.2007594107,"t":1711944000}
+{"o":199.2144115163,"h":200.0310721908,"l":191.7882480433,"c":192.974636466,"v":1033054.0400529092,"t":1711947600}
+{"o":192.974636466,"h":196.5421696517,"l":192.4126370156,"c":196.2750430697,"v":826701.8437735512,"t":1711951200}
+{"o":196.2750430697,"h":197.963153671,"l":195.7930065266,"c":196.0780768835,"v":525616.2719797484,"t":1711954800}
+{"o":196.0780768835,"h":196.7380011263,"l":193.4896897987,"c":194.5924739065,"v":610469.7508456717,"t":1711958400}
+{"o":194.5924739065,"h":196.1859390339,"l":194.4766905933,"c":194.9168463128,"v":435340.1057635996,"t":1711962000}
+{"o":194.9168463128,"h":195.7947441112,"l":192.9384454735,"c":194.5989766984,"v":429089.505620726,"t":1711965600}
+{"o":194.5989766984,"h":195.5943968899,"l":193.2789860798,"c":193.333384866,"v":434059.6719671161,"t":1711969200}
+{"o":193.333384866,"h":195.0445599652,"l":193.0612618656,"c":194.9596025165,"v":483267.1272320381,"t":1711972800}
+{"o":194.9596025165,"h":195.9779369903,"l":194.0642483959,"c":194.9469785614,"v":610441.9280418333,"t":1711976400}
+{"o":194.9469785614,"h":195.7242968619,"l":188.7160994367,"c":189.559380164,"v":861158.5225429549,"t":1711980000}
+{"o":189.559380164,"h":190.0724883211,"l":185.1431988028,"c":186.2544189058,"v":944537.9134976279,"t":1711983600}
+{"o":186.2544189058,"h":189.2013061985,"l":185.3519671906,"c":187.6235332816,"v":716766.9299014336,"t":1711987200}
+{"o":187.6235332816,"h":188.4933461902,"l":185.9650821486,"c":188.2701969685,"v":552535.1017297786,"t":1711990800}
+{"o":188.2701969685,"h":188.4070636118,"l":185.6441414275,"c":187.7783803249,"v":615927.0925902927,"t":1711994400}
+{"o":187.7783803249,"h":191.6912874859,"l":187.0776659081,"c":191.4924548906,"v":565248.6831439668,"t":1711998000}
+{"o":191.4924548906,"h":191.969614698,"l":189.8028164736,"c":191.8838481194,"v":525307.6958228272,"t":1712001600}
+{"o":191.8838481194,"h":192.1125989799,"l":190.6231101963,"c":190.9233180666,"v":445290.5592555344,"t":1712005200}
+{"o":190.9233180666,"h":191.8445059635,"l":190.1405680714,"c":191.094483215,"v":511870.0913031733,"t":1712008800}
+{"o":191.094483215,"h":192.0301472118,"l":190.3798992955,"c":190.4315152403,"v":492025.2661315472,"t":1712012400}
+{"o":190.4315152403,"h":191.108303583,"l":186.6486195344,"c":187.9466596799,"v":628294.6785569793,"t":1712016000}
+{"o":187.9466596799,"h":190.1963308744,"l":187.3641312128,"c":188.3398057066,"v":515884.5692387876,"t":1712019600}
+{"o":188.3398057066,"h":188.5578240858,"l":180.1473445201,"c":183.769543641,"v":1120510.9311404836,"t":1712023200}
+{"o":183.769543641,"h":184.7055335562,"l":181.3171829027,"c":181.8836301425,"v":841080.5525450177,"t":1712026800}
+{"o":181.8836301425,"h":182.9774252524,"l":180.3964111449,"c":181.8477903394,"v":649998.7862986173,"t":1712030400}
+{"o":181.8477903394,"h":182.9187400932,"l":179.479862022,"c":182.7836100678,"v":651202.4701136549,"t":1712034000}
+{"o":182.7836100678,"h":184.5828520375,"l":181.9709384751,"c":183.818218098,"v":647768.1874755371,"t":1712037600}
+{"o":183.818218098,"h":184.3946695502,"l":181.0539028519,"c":181.4655436238,"v":495545.2455853969,"t":1712041200}
+{"o":181.4655436238,"h":182.1335373865,"l":178.811763173,"c":179.4726997899,"v":468450.1000772545,"t":1712044800}
+{"o":179.4726997899,"h":181.3069442186,"l":178.0455128263,"c":180.5428290807,"v":600696.9440881163,"t":1712048400}
+{"o":180.5428290807,"h":180.8675178804,"l":177.8649232744,"c":179.1273321137,"v":458000.5133048296,"t":1712052000}
+{"o":179.1273321137,"h":179.655041485,"l":175.5109044571,"c":178.1056227732,"v":548194.3382071574,"t":1712055600}
+{"o":178.1056227732,"h":180.0034031419,"l":176.5822982055,"c":177.2662341765,"v":528595.1806525829,"t":1712059200}
+{"o":177.2662341765,"h":178.1043199796,"l":174.1046709819,"c":176.7570007975,"v":716242.0435971136,"t":1712062800}
+{"o":176.7570007975,"h":180.5257003909,"l":175.9829313661,"c":178.6851681962,"v":675802.4004019846,"t":1712066400}
+{"o":178.6851681962,"h":180.4069943196,"l":174.9060456398,"c":175.6913217808,"v":721565.331263011,"t":1712070000}
+{"o":175.6913217808,"h":179.2480204692,"l":175.1754935343,"c":178.717846608,"v":986624.358725987,"t":1712073600}
+{"o":178.717846608,"h":180.7717898454,"l":176.9735260391,"c":180.6423028918,"v":706831.9398622251,"t":1712077200}
+{"o":180.6423028918,"h":183.4767291349,"l":179.8779250317,"c":183.2599674463,"v":627785.9244072411,"t":1712080800}
+{"o":183.2599674463,"h":185.1109953659,"l":182.4293086966,"c":184.0347503067,"v":580819.990321463,"t":1712084400}
+{"o":184.0347503067,"h":184.5969877868,"l":181.9968570019,"c":182.9619972369,"v":651254.0728505891,"t":1712088000}
+{"o":182.9619972369,"h":183.573971386,"l":180.6470465751,"c":182.0661557049,"v":630846.0775849565,"t":1712091600}
+{"o":182.0661557049,"h":183.4373755429,"l":181.2702340315,"c":182.2940739031,"v":471616.1100878541,"t":1712095200}
+{"o":182.2940739031,"h":182.3608011762,"l":178.8991570217,"c":179.6601531088,"v":487659.1244633506,"t":1712098800}
+{"o":179.6601531088,"h":180.745231786,"l":174.4354900347,"c":179.3168245876,"v":736477.1169741516,"t":1712102400}
+{"o":179.3168245876,"h":184.312034944,"l":176.834395091,"c":183.4233552883,"v":642361.9373044807,"t":1712106000}
+{"o":183.4233552883,"h":184.6303324774,"l":181.939240494,"c":183.9569112535,"v":528595.4932049321,"t":1712109600}
+{"o":183.9569112535,"h":187.2243842684,"l":182.4955950525,"c":186.5820981947,"v":480156.9133887268,"t":1712113200}
+{"o":186.5820981947,"h":187.3946646896,"l":185.147610409,"c":186.1458803383,"v":562255.1995955671,"t":1712116800}
+{"o":186.1458803383,"h":186.9937842053,"l":184.8975534329,"c":186.7566886402,"v":479814.680691823,"t":1712120400}
+{"o":186.7566886402,"h":190.0511634654,"l":185.9673224141,"c":188.7946371166,"v":483862.0798792936,"t":1712124000}
+{"o":188.7946371166,"h":189.5922555542,"l":187.3693630578,"c":187.9493925485,"v":368218.9190414741,"t":1712127600}
+{"o":187.9493925485,"h":189.753833657,"l":186.587415987,"c":188.8617909481,"v":428141.5365443233,"t":1712131200}
+{"o":188.8617909481,"h":189.7001828126,"l":187.9129559101,"c":188.4726260772,"v":393732.4907310691,"t":1712134800}
+{"o":188.4726260772,"h":189.2205593489,"l":185.4531365374,"c":186.7555413615,"v":395340.7422968526,"t":1712138400}
+{"o":186.7555413615,"h":187.1474865827,"l":184.564061429,"c":186.0485502648,"v":662062.3039502153,"t":1712142000}
+{"o":186.0485502648,"h":187.2667381874,"l":184.9317869851,"c":186.262791928,"v":742657.0114267241,"t":1712145600}
+{"o":186.262791928,"h":187.59135389,"l":184.7614112557,"c":185.2729927782,"v":703563.7241250252,"t":1712149200}
+{"o":185.2729927782,"h":189.8993517732,"l":185.0550016173,"c":188.6824113476,"v":700739.6227908779,"t":1712152800}
+{"o":188.6824113476,"h":189.0487546999,"l":185.8516600878,"c":187.2269070803,"v":614576.7983068342,"t":1712156400}
+{"o":187.2269070803,"h":189.1583424325,"l":186.1020974816,"c":187.5309008348,"v":692118.3544162686,"t":1712160000}
+{"o":187.5309008348,"h":188.3840265024,"l":185.431740796,"c":186.0791682943,"v":683747.1047137529,"t":1712163600}
+{"o":186.0791682943,"h":186.3337883906,"l":182.5893201055,"c":184.5859066757,"v":595227.6665091998,"t":1712167200}
+{"o":184.5859066757,"h":185.0667990143,"l":182.2872945885,"c":183.890354249,"v":487514.8667188497,"t":1712170800}
+{"o":183.890354249,"h":184.1317210659,"l":180.8796804457,"c":181.7137279429,"v":610461.5907008415,"t":1712174400}
+{"o":181.7137279429,"h":184.0286475757,"l":179.6558637857,"c":183.3342906494,"v":606741.2792568712,"t":1712178000}
+{"o":183.3342906494,"h":184.6774235493,"l":182.6715907652,"c":184.3949642273,"v":486803.7557176527,"t":1712181600}
+{"o":184.3949642273,"h":185.0702168107,"l":182.0823759415,"c":183.2289164605,"v":417031.7013371204,"t":1712185200}
+{"o":183.2289164605,"h":185.6286706871,"l":182.716912308,"c":184.9328973038,"v":482196.7974269486,"t":1712188800}
+{"o":184.9328973038,"h":184.9898664091,"l":182.5593098083,"c":183.9619338212,"v":464599.9934407229,"t":1712192400}
+{"o":183.9619338212,"h":184.2392907759,"l":180.6787802976,"c":181.6662428547,"v":586674.4718597378,"t":1712196000}
+{"o":181.6662428547,"h":182.56074704,"l":178.9464846062,"c":179.7850575118,"v":564472.9572496719,"t":1712199600}
+{"o":179.7850575118,"h":180.5355144118,"l":176.9327158509,"c":180.1881925402,"v":547178.134416324,"t":1712203200}
+{"o":180.1881925402,"h":181.6664123306,"l":179.6372386135,"c":181.0093432377,"v":451572.191451756,"t":1712206800}
+{"o":181.0093432377,"h":182.8031826388,"l":180.6647342762,"c":182.1883968193,"v":318000.8344923231,"t":1712210400}
+{"o":182.1883968193,"h":183.929668862,"l":181.6772305077,"c":183.0245025478,"v":308103.2672731545,"t":1712214000}
+{"o":183.0245025478,"h":184.3980570279,"l":182.5838828532,"c":183.700304826,"v":319884.7018131696,"t":1712217600}
+{"o":183.700304826,"h":184.1475080702,"l":181.6225156237,"c":183.4689651442,"v":355999.3202354605,"t":1712221200}
+{"o":183.4689651442,"h":184.5218282703,"l":182.7573022845,"c":183.6806419158,"v":323266.0483324282,"t":1712224800}
+{"o":183.6806419158,"h":184.4501987055,"l":182.652702184,"c":183.6084583955,"v":347229.392501147,"t":1712228400}
+{"o":183.6084583955,"h":185.5789870905,"l":182.9495364323,"c":183.365861297,"v":600925.3038919743,"t":1712232000}
+{"o":183.365861297,"h":189.742748494,"l":182.8718846194,"c":186.3779083824,"v":895990.315140921,"t":1712235600}
+{"o":186.3779083824,"h":187.7366644981,"l":185.4373914913,"c":186.4014916343,"v":555039.590056185,"t":1712239200}
+{"o":186.4014916343,"h":186.984977575,"l":184.5944471865,"c":185.1601222513,"v":501116.0476026494,"t":1712242800}
+{"o":185.1601222513,"h":186.6542260051,"l":184.9329603397,"c":185.6084481339,"v":421068.5755485399,"t":1712246400}
+{"o":185.6084481339,"h":187.4468523358,"l":184.5821455309,"c":187.2469715915,"v":500637.3004927108,"t":1712250000}
+{"o":187.2469715915,"h":188.6278707139,"l":183.71822842,"c":184.1407475024,"v":695609.5278781141,"t":1712253600}
+{"o":184.1407475024,"h":185.3304917453,"l":180.632933354,"c":183.7806434431,"v":515930.9626756439,"t":1712257200}
+{"o":183.7806434431,"h":184.0196928053,"l":178.9551239724,"c":180.7514955176,"v":693514.2684575556,"t":1712260800}
+{"o":180.7514955176,"h":181.9929014886,"l":179.3773164047,"c":180.300776325,"v":545432.5679701378,"t":1712264400}
+{"o":180.300776325,"h":181.4653596519,"l":179.6547652845,"c":180.4908728907,"v":408231.6176703646,"t":1712268000}
+{"o":180.4908728907,"h":182.5690830255,"l":179.9393790421,"c":182.2739840394,"v":366758.5716477447,"t":1712271600}
+{"o":182.2739840394,"h":183.2902495784,"l":181.1989861237,"c":183.2443823238,"v":388243.258357385,"t":1712275200}
+{"o":183.2443823238,"h":183.3297333821,"l":179.5780849733,"c":180.5824229875,"v":473882.6518585252,"t":1712278800}
+{"o":180.5824229875,"h":181.0061848974,"l":175.6193778374,"c":176.2861454559,"v":538312.9597517985,"t":1712282400}
+{"o":176.2861454559,"h":178.4844065257,"l":175.7118113004,"c":177.5438621152,"v":366186.1363355089,"t":1712286000}
+{"o":177.5438621152,"h":178.7876907567,"l":173.2494515442,"c":175.0752745214,"v":390166.3965373354,"t":1712289600}
+{"o":175.0752745214,"h":177.6114568602,"l":171.2090837619,"c":173.850665631,"v":566673.9800196788,"t":1712293200}
+{"o":173.850665631,"h":175.1112377902,"l":172.7551565423,"c":173.4297919308,"v":378861.7247399869,"t":1712296800}
+{"o":173.4297919308,"h":174.0323347506,"l":170.632018696,"c":173.2722405566,"v":328399.6906478259,"t":1712300400}
+{"o":173.2722405566,"h":175.3497160392,"l":170.0803095839,"c":171.1947994557,"v":365938.2249895174,"t":1712304000}
+{"o":171.1947994557,"h":171.3950872705,"l":169.1340444893,"c":170.7597553077,"v":446534.2474635507,"t":1712307600}
+{"o":170.7597553077,"h":171.3948854866,"l":168.1337736126,"c":170.3171831625,"v":425411.1404703381,"t":1712311200}
+{"o":170.3171831625,"h":170.9907266767,"l":167.4119583575,"c":167.9153789639,"v":389863.3801117365,"t":1712314800}
+{"o":167.9153789639,"h":171.2112453991,"l":163.4890237652,"c":171.04159324,"v":585285.2257971405,"t":1712318400}
+{"o":171.04159324,"h":176.2999575767,"l":168.935527703,"c":173.434953258,"v":595903.8485881521,"t":1712322000}
+{"o":173.434953258,"h":177.1260292742,"l":172.0075073257,"c":174.4003582231,"v":565931.0144288943,"t":1712325600}
+{"o":174.4003582231,"h":175.4717399228,"l":170.6738564722,"c":174.5291693782,"v":482869.7099390099,"t":1712329200}
+{"o":174.5291693782,"h":175.125356981,"l":171.2296222527,"c":172.8141836539,"v":420579.6904725811,"t":1712332800}
+{"o":172.8141836539,"h":173.2212211327,"l":170.0076237711,"c":171.5359735824,"v":375898.5659888697,"t":1712336400}
+{"o":171.5359735824,"h":173.2122970815,"l":170.7253826591,"c":173.0279409822,"v":390341.6990891648,"t":1712340000}
+{"o":173.0279409822,"h":175.2362399612,"l":172.2586859208,"c":173.8615940628,"v":432325.5412892138,"t":1712343600}
+{"o":173.8615940628,"h":175.2510532541,"l":173.4245819105,"c":174.2040726422,"v":503460.6110724628,"t":1712347200}
+{"o":174.2040726422,"h":176.0839693211,"l":173.4086653455,"c":173.4260410349,"v":395190.1495829082,"t":1712350800}
+{"o":173.4260410349,"h":174.1398743336,"l":172.4968400308,"c":172.7497170825,"v":313285.1839455844,"t":1712354400}
+{"o":172.7497170825,"h":173.9546309153,"l":172.4164846122,"c":172.6753299116,"v":277604.2789149527,"t":1712358000}
+{"o":172.6753299116,"h":174.8563305801,"l":171.8362809018,"c":173.6002509687,"v":376962.9474839777,"t":1712361600}
+{"o":173.6002509687,"h":174.7479541572,"l":172.7370373343,"c":173.0557590763,"v":297057.6319243374,"t":1712365200}
+{"o":173.0557590763,"h":173.7605837531,"l":171.7614706515,"c":172.1348909388,"v":286018.3976951393,"t":1712368800}
+{"o":172.1348909388,"h":174.705619728,"l":171.6930784339,"c":174.2091587965,"v":275813.2601684953,"t":1712372400}
+{"o":174.2091587965,"h":174.5385862196,"l":173.1805746938,"c":174.0003712952,"v":271594.9667716049,"t":1712376000}
+{"o":174.0003712952,"h":176.5537959684,"l":173.4580731726,"c":175.7925927501,"v":355455.5511410601,"t":1712379600}
+{"o":175.7925927501,"h":176.4815820769,"l":175.201667352,"c":176.1521167518,"v":303829.4996185338,"t":1712383200}
+{"o":176.1521167518,"h":176.4111275859,"l":174.6093161885,"c":175.5959256097,"v":282137.4049328621,"t":1712386800}
+{"o":175.5959256097,"h":176.5029396329,"l":174.7979205687,"c":176.1963643794,"v":286174.8602497029,"t":1712390400}
+{"o":176.1963643794,"h":176.8338716539,"l":174.2727408613,"c":174.5406554577,"v":288623.1460665449,"t":1712394000}
+{"o":174.5406554577,"h":175.2595222893,"l":173.6245287256,"c":174.3990012836,"v":240738.719090092,"t":1712397600}
+{"o":174.3990012836,"h":174.9491169443,"l":173.4865909232,"c":173.992934897,"v":222830.1285795437,"t":1712401200}
+{"o":173.992934897,"h":174.657515994,"l":172.7036464102,"c":173.4572909423,"v":243586.2000824691,"t":1712404800}
+{"o":173.4572909423,"h":173.7983035672,"l":170.980703906,"c":172.4518246749,"v":225867.17891166,"t":1712408400}
+{"o":172.4518246749,"h":174.3264179739,"l":171.6101250059,"c":173.5122806775,"v":243647.3031735198,"t":1712412000}
+{"o":173.5122806775,"h":176.9146057487,"l":173.1653927069,"c":175.355718362,"v":313820.6450635003,"t":1712415600}
+{"o":175.355718362,"h":177.2450040498,"l":174.8918246869,"c":175.926102425,"v":444284.3669711064,"t":1712419200}
+{"o":175.926102425,"h":176.6654423096,"l":173.7274259598,"c":175.6895401329,"v":349988.1989165772,"t":1712422800}
+{"o":175.6895401329,"h":176.3533360158,"l":174.4539619706,"c":175.4209912048,"v":294259.4017274331,"t":1712426400}
+{"o":175.4209912048,"h":176.1757459138,"l":175.059930238,"c":175.6818677698,"v":278548.3612084679,"t":1712430000}
+{"o":175.6818677698,"h":176.388155801,"l":175.0579967662,"c":176.1796866697,"v":304831.2210188123,"t":1712433600}
+{"o":176.1796866697,"h":176.8356970809,"l":175.206865801,"c":175.9806797698,"v":320610.6222952188,"t":1712437200}
+{"o":175.9806797698,"h":177.3389825987,"l":175.2180638489,"c":176.8941501414,"v":425909.9198586494,"t":1712440800}
+{"o":176.8941501414,"h":178.5135875898,"l":176.6803329467,"c":177.0775433445,"v":472917.8147868604,"t":1712444400}
+{"o":177.0775433445,"h":177.4003949303,"l":173.7685972141,"c":176.347394803,"v":303440.198714212,"t":1712448000}
+{"o":176.347394803,"h":180.8352502857,"l":176.262390949,"c":180.5233839528,"v":418389.7510864414,"t":1712451600}
+{"o":180.5233839528,"h":181.4572500053,"l":178.6946107834,"c":179.1443123964,"v":378679.8504675934,"t":1712455200}
+{"o":179.1443123964,"h":180.6766981973,"l":178.6295864657,"c":178.9462407099,"v":368762.7480039085,"t":1712458800}
+{"o":178.9462407099,"h":181.2516692983,"l":178.2378324975,"c":178.7790191656,"v":343145.9367356999,"t":1712462400}
+{"o":178.7790191656,"h":179.8135545601,"l":178.2794644307,"c":179.2669034592,"v":276693.7894399663,"t":1712466000}
+{"o":179.2669034592,"h":179.9764258762,"l":177.4153463459,"c":177.7934926423,"v":360398.7040375868,"t":1712469600}
+{"o":177.7934926423,"h":178.407619969,"l":177.388407395,"c":177.9904848952,"v":282719.1749882387,"t":1712473200}
+{"o":177.9904848952,"h":179.117463277,"l":177.5488618482,"c":178.3405717679,"v":271471.4755826058,"t":1712476800}
+{"o":178.3405717679,"h":178.8559231085,"l":176.7020363615,"c":177.5834068372,"v":244824.6544298154,"t":1712480400}
+{"o":177.5834068372,"h":178.8244212385,"l":176.9161171072,"c":178.6495319327,"v":230318.6805231222,"t":1712484000}
+{"o":178.6495319327,"h":179.4297718249,"l":177.8591599633,"c":178.9661271981,"v":226994.9803700001,"t":1712487600}
+{"o":178.9661271981,"h":179.8530630789,"l":177.6886152767,"c":179.3173235017,"v":216695.2012186792,"t":1712491200}
+{"o":179.3173235017,"h":180.1716362911,"l":178.8486556027,"c":179.7520896548,"v":323754.3138121317,"t":1712494800}
+{"o":179.7520896548,"h":180.5783134923,"l":178.6717112223,"c":180.013476459,"v":269527.5689243746,"t":1712498400}
+{"o":180.013476459,"h":181.1783169574,"l":177.8242894236,"c":177.9281482199,"v":319732.9667653239,"t":1712502000}
+{"o":177.9281482199,"h":180.8635037298,"l":177.8024282488,"c":179.8515997718,"v":376868.981513099,"t":1712505600}
+{"o":179.8515997718,"h":180.4753255721,"l":177.9441395479,"c":178.3758617666,"v":350425.7673578372,"t":1712509200}
+{"o":178.3758617666,"h":178.9204881853,"l":175.8873694583,"c":177.0754830496,"v":409493.181421171,"t":1712512800}
+{"o":177.0754830496,"h":177.8059663934,"l":175.764368676,"c":176.5453889634,"v":451880.7047173231,"t":1712516400}
+{"o":176.5453889634,"h":177.7890993751,"l":175.7285850901,"c":177.026770844,"v":370218.176719682,"t":1712520000}
+{"o":177.026770844,"h":177.8364265864,"l":175.7436452705,"c":176.0637009471,"v":294932.4315392583,"t":1712523600}
+{"o":176.0637009471,"h":178.2093335855,"l":175.0283744128,"c":176.8034370622,"v":290559.4242101269,"t":1712527200}
+{"o":176.8034370622,"h":178.2584127249,"l":176.4270482911,"c":177.72251919,"v":261051.9265595026,"t":1712530800}
+{"o":177.72251919,"h":178.2699852659,"l":174.1999589979,"c":176.0881436732,"v":312223.0448874986,"t":1712534400}
+{"o":176.0881436732,"h":177.6183354846,"l":174.9175130642,"c":175.4742546789,"v":266238.4338852523,"t":1712538000}
+{"o":175.4742546789,"h":176.1608698701,"l":174.431480285,"c":174.8641716791,"v":311795.3857405398,"t":1712541600}
+{"o":174.8641716791,"h":175.6435395884,"l":172.3685604076,"c":174.2963319587,"v":324421.6085777877,"t":1712545200}
+{"o":174.2963319587,"h":175.3531041305,"l":173.9156274949,"c":174.3307905441,"v":301592.1455910362,"t":1712548800}
+{"o":174.3307905441,"h":175.6620364512,"l":173.0476689086,"c":175.3812831535,"v":285558.3844919817,"t":1712552400}
+{"o":175.3812831535,"h":176.7946745454,"l":174.4814785317,"c":175.2046071117,"v":306331.1450676559,"t":1712556000}
+{"o":175.2046071117,"h":179.5458391726,"l":174.629648198,"c":178.226488527,"v":471852.0398276009,"t":1712559600}
+{"o":178.226488527,"h":182.5377209079,"l":177.7915016175,"c":181.8236471312,"v":532190.9336457343,"t":1712563200}
+{"o":181.8236471312,"h":183.6919665046,"l":180.73400498,"c":181.189485708,"v":425671.2802487258,"t":1712566800}
+{"o":181.189485708,"h":182.3352495368,"l":180.0379264526,"c":181.3636446152,"v":333450.2316672222,"t":1712570400}
+{"o":181.3636446152,"h":181.8076428104,"l":179.9783496573,"c":180.7915038832,"v":283692.4628037331,"t":1712574000}
+{"o":180.7915038832,"h":181.7750009473,"l":178.397254433,"c":178.6409795513,"v":326592.6381638771,"t":1712577600}
+{"o":178.6409795513,"h":183.6503508782,"l":177.1298968828,"c":179.2524491427,"v":457885.4607161164,"t":1712581200}
+{"o":179.2524491427,"h":179.7402130368,"l":175.6755079762,"c":178.7198346961,"v":372608.206133695,"t":1712584800}
+{"o":178.7198346961,"h":180.5190783349,"l":178.1104381827,"c":179.6846156959,"v":592737.524523861,"t":1712588400}
+{"o":179.6846156959,"h":183.214902188,"l":179.0765266869,"c":179.7959680103,"v":569337.1243292686,"t":1712592000}
+{"o":179.7959680103,"h":186.9688272558,"l":178.2745669187,"c":178.8855679077,"v":494160.1800535903,"t":1712595600}
+{"o":178.8855679077,"h":180.2951043342,"l":178.2867004684,"c":178.4611360307,"v":352965.0782821475,"t":1712599200}
+{"o":178.4611360307,"h":179.0563097291,"l":176.9672077699,"c":177.7647506125,"v":392449.2181846958,"t":1712602800}
+{"o":177.7647506125,"h":178.939502553,"l":176.9565311633,"c":178.2767225351,"v":349360.9345053649,"t":1712606400}
+{"o":178.2767225351,"h":179.9019481865,"l":178.0436437266,"c":179.6382218464,"v":328793.7520238877,"t":1712610000}
+{"o":179.6382218464,"h":180.0236347272,"l":178.398101925,"c":179.4370000979,"v":327080.3476036525,"t":1712613600}
+{"o":179.4370000979,"h":181.7063887536,"l":178.3309239302,"c":179.0074392125,"v":398555.4994520341,"t":1712617200}
+{"o":179.0074392125,"h":179.4250711009,"l":176.6994353162,"c":178.3007726973,"v":404749.6826202532,"t":1712620800}
+{"o":178.3007726973,"h":178.8595779677,"l":176.7761557903,"c":177.5827515136,"v":429728.3614464046,"t":1712624400}
+{"o":177.5827515136,"h":178.8409185376,"l":176.9549056273,"c":177.7495074737,"v":354255.8403306752,"t":1712628000}
+{"o":177.7495074737,"h":178.4540933793,"l":174.5680244824,"c":176.0286565859,"v":341802.2604274219,"t":1712631600}
+{"o":176.0286565859,"h":176.6892951749,"l":175.0913166824,"c":176.1802839584,"v":335123.7954575398,"t":1712635200}
+{"o":176.1802839584,"h":177.925803036,"l":175.718452383,"c":176.5540178558,"v":289613.9198473616,"t":1712638800}
+{"o":176.5540178558,"h":177.0493715852,"l":173.7577473116,"c":174.6859728939,"v":475496.9339505335,"t":1712642400}
+{"o":174.6859728939,"h":175.193628419,"l":173.1149403673,"c":173.9904771412,"v":525861.6809596611,"t":1712646000}
+{"o":173.9904771412,"h":174.2949477518,"l":169.319926408,"c":173.6398708494,"v":494121.2364153977,"t":1712649600}
+{"o":173.6398708494,"h":174.6847309718,"l":172.5390887834,"c":173.4675321969,"v":343650.4307138242,"t":1712653200}
+{"o":173.4675321969,"h":174.5601731191,"l":172.6794790879,"c":173.910166226,"v":293987.8209715058,"t":1712656800}
+{"o":173.910166226,"h":175.0529453483,"l":173.449703065,"c":174.3938104678,"v":289813.2358545386,"t":1712660400}
+{"o":174.3938104678,"h":174.9021422163,"l":172.1454351333,"c":173.9719805041,"v":291678.988816784,"t":1712664000}
+{"o":173.9719805041,"h":174.3753362778,"l":171.5741722798,"c":171.7648540075,"v":352306.3496480605,"t":1712667600}
+{"o":171.7648540075,"h":173.2609630886,"l":167.922722428,"c":169.9847733199,"v":521445.3610554846,"t":1712671200}
+{"o":169.9847733199,"h":171.1687664255,"l":167.2355793311,"c":170.7706446484,"v":559515.4228510449,"t":1712674800}
+{"o":170.7706446484,"h":172.7355322565,"l":169.941858754,"c":172.1711425481,"v":470987.2621553282,"t":1712678400}
+{"o":172.1711425481,"h":175.7983932939,"l":171.4087494591,"c":173.8142074562,"v":446036.9514094198,"t":1712682000}
+{"o":173.8142074562,"h":174.6006026879,"l":172.1237624171,"c":172.7577577033,"v":312132.3418188925,"t":1712685600}
+{"o":172.7577577033,"h":173.2559867723,"l":171.7029347493,"c":172.6394994082,"v":292822.2486040393,"t":1712689200}
+{"o":172.6394994082,"h":174.2474294021,"l":172.1463113189,"c":173.2389454921,"v":226638.6131288732,"t":1712692800}
+{"o":173.2389454921,"h":173.7068392375,"l":171.8613167929,"c":172.2753366016,"v":191917.6687086879,"t":1712696400}
+{"o":172.2753366016,"h":173.1296490427,"l":171.2066097697,"c":172.1347188126,"v":224170.8353656581,"t":1712700000}
+{"o":172.1347188126,"h":172.8964186635,"l":170.2247552191,"c":170.6489068182,"v":249292.013767943,"t":1712703600}
+{"o":170.6489068182,"h":171.3777617586,"l":169.4304263856,"c":170.6023080555,"v":229413.7480968684,"t":1712707200}
+{"o":170.6023080555,"h":170.7492832589,"l":167.1899428569,"c":170.2736803646,"v":278006.0790738173,"t":1712710800}
+{"o":170.2736803646,"h":171.2686285712,"l":166.9065942981,"c":168.0551300182,"v":335048.1790739372,"t":1712714400}
+{"o":168.0551300182,"h":169.833743209,"l":167.2221289509,"c":169.6253697836,"v":341634.5120074128,"t":1712718000}
+{"o":169.6253697836,"h":170.2975757249,"l":168.9473127443,"c":169.2555840221,"v":299945.3008485548,"t":1712721600}
+{"o":169.2555840221,"h":170.482083382,"l":168.2640211995,"c":169.8310561201,"v":336058.3256403877,"t":1712725200}
+{"o":169.8310561201,"h":171.8623453173,"l":169.6423237374,"c":170.7825224707,"v":210796.1708407369,"t":1712728800}
+{"o":170.7825224707,"h":171.9972105667,"l":170.5005306005,"c":170.9602269005,"v":235982.995808423,"t":1712732400}
+{"o":170.9602269005,"h":171.0438501848,"l":168.8790048877,"c":169.0729304664,"v":301395.5438732871,"t":1712736000}
+{"o":169.0729304664,"h":170.4682583977,"l":168.595044524,"c":169.4346455865,"v":272407.1505841322,"t":1712739600}
+{"o":169.4346455865,"h":169.8212181568,"l":166.5768346107,"c":167.8057082127,"v":304612.2989390066,"t":1712743200}
+{"o":167.8057082127,"h":168.7810346135,"l":167.3654269661,"c":168.4987483072,"v":283414.4498060888,"t":1712746800}
+{"o":168.4987483072,"h":168.9948576196,"l":160.6676539394,"c":163.8601727959,"v":692382.2004974621,"t":1712750400}
+{"o":163.8601727959,"h":164.4744942641,"l":159.1369007818,"c":164.0753771147,"v":478458.4354684574,"t":1712754000}
+{"o":164.0753771147,"h":168.2000295418,"l":163.1290669108,"c":167.2638941301,"v":511541.4339822218,"t":1712757600}
+{"o":167.2638941301,"h":167.6775175512,"l":165.2159028149,"c":166.3031128745,"v":370509.2877382616,"t":1712761200}
+{"o":166.3031128745,"h":170.1749323772,"l":165.0742109135,"c":169.8688396608,"v":449545.7720736461,"t":1712764800}
+{"o":169.8688396608,"h":171.4231166605,"l":166.143000829,"c":169.3426499591,"v":419954.7129405387,"t":1712768400}
+{"o":169.3426499591,"h":169.4973073131,"l":166.1271715669,"c":167.0379520727,"v":382098.2584312846,"t":1712772000}
+{"o":167.0379520727,"h":169.6133335708,"l":166.648296712,"c":169.3497365136,"v":334543.7538616842,"t":1712775600}
+{"o":169.3497365136,"h":170.5687560247,"l":168.5057228312,"c":169.3330788464,"v":313776.4032968649,"t":1712779200}
+{"o":169.3330788464,"h":172.0051422427,"l":168.7233455463,"c":171.0525772718,"v":291804.9499901835,"t":1712782800}
+{"o":171.0525772718,"h":173.7732979684,"l":170.1535713864,"c":172.2207035525,"v":624009.955681461,"t":1712786400}
+{"o":172.2207035525,"h":173.2457605662,"l":170.8733419228,"c":171.6407237395,"v":438106.8202370485,"t":1712790000}
+{"o":171.6407237395,"h":172.1068976293,"l":169.5990935965,"c":170.5310312445,"v":389376.768827321,"t":1712793600}
+{"o":170.5310312445,"h":170.9034389806,"l":169.3792483543,"c":169.6941126372,"v":358456.4142150428,"t":1712797200}
+{"o":169.6941126372,"h":171.3190508514,"l":168.8140336085,"c":170.8091973634,"v":476514.2793516175,"t":1712800800}
+{"o":170.8091973634,"h":171.3239227017,"l":169.9662925098,"c":170.9827824077,"v":375531.9207648841,"t":1712804400}
+{"o":170.9827824077,"h":172.2541121582,"l":169.8803595927,"c":171.9434190656,"v":385587.1550594167,"t":1712808000}
+{"o":171.9434190656,"h":172.2721351877,"l":170.7423576283,"c":172.1116569699,"v":436072.0973428082,"t":1712811600}
+{"o":172.1116569699,"h":173.3046095376,"l":171.3786677357,"c":173.022108577,"v":380718.1272228521,"t":1712815200}
+{"o":173.022108577,"h":174.2976525605,"l":172.4318169873,"c":172.8865370306,"v":365676.4976524862,"t":1712818800}
+{"o":172.8865370306,"h":173.9961889761,"l":172.3533374494,"c":172.9274831766,"v":331675.6993671103,"t":1712822400}
+{"o":172.9274831766,"h":173.3870412692,"l":171.0334112773,"c":171.2032470678,"v":282129.1120496548,"t":1712826000}
+{"o":171.2032470678,"h":171.9702674638,"l":170.2989295695,"c":170.5630715315,"v":310414.4793259304,"t":1712829600}
+{"o":170.5630715315,"h":171.1531060917,"l":168.3114715998,"c":168.8389813272,"v":344951.4964270376,"t":1712833200}
+{"o":168.8389813272,"h":171.0498973789,"l":168.2846828653,"c":170.0407643769,"v":399651.4956947253,"t":1712836800}
+{"o":170.0407643769,"h":173.6022323247,"l":169.609394466,"c":171.1905326329,"v":490222.8197790714,"t":1712840400}
+{"o":171.1905326329,"h":172.3809054109,"l":168.5076506776,"c":171.7601421312,"v":496689.0654732334,"t":1712844000}
+{"o":171.7601421312,"h":173.3494036405,"l":167.1153848537,"c":171.5957917962,"v":515307.8618253566,"t":1712847600}
+{"o":171.5957917962,"h":173.7432091102,"l":170.2242091005,"c":172.1476249395,"v":408943.7424155722,"t":1712851200}
+{"o":172.1476249395,"h":173.8360758075,"l":171.7183727978,"c":172.9451031253,"v":400609.0818474078,"t":1712854800}
+{"o":172.9451031253,"h":174.5817918632,"l":171.903201469,"c":173.1686938179,"v":465968.0500100791,"t":1712858400}
+{"o":173.1686938179,"h":174.3224865357,"l":172.5299566545,"c":172.9155388053,"v":362783.4414221118,"t":1712862000}
+{"o":172.9155388053,"h":174.1926535286,"l":172.409730488,"c":172.7868246298,"v":376561.3498534191,"t":1712865600}
+{"o":172.7868246298,"h":173.381887863,"l":170.5264943723,"c":170.8897631928,"v":448309.4532641235,"t":1712869200}
+{"o":170.8897631928,"h":171.6287889132,"l":170.352851956,"c":171.1882832102,"v":413159.3935150885,"t":1712872800}
+{"o":171.1882832102,"h":171.5043354721,"l":170.2335452309,"c":170.7216772451,"v":400594.0817476851,"t":1712876400}
+{"o":170.7216772451,"h":172.0893548456,"l":170.3209919976,"c":171.649286082,"v":354376.7453438835,"t":1712880000}
+{"o":171.649286082,"h":172.6353154497,"l":170.6635470171,"c":170.8692618654,"v":388517.3877311876,"t":1712883600}
+{"o":170.8692618654,"h":172.6523218095,"l":170.4638824234,"c":171.43828478,"v":378936.358440692,"t":1712887200}
+{"o":171.43828478,"h":172.9997810845,"l":171.2996416854,"c":172.4687953891,"v":321275.4947000801,"t":1712890800}
+{"o":172.4687953891,"h":173.1958553015,"l":171.34579416,"c":172.7485856762,"v":318128.9549525381,"t":1712894400}
+{"o":172.7485856762,"h":174.0038709368,"l":172.183837349,"c":173.9416204892,"v":376345.204405585,"t":1712898000}
+{"o":173.9416204892,"h":174.1976741137,"l":171.8245424475,"c":172.4949165904,"v":323824.7842033887,"t":1712901600}
+{"o":172.4949165904,"h":173.3483809635,"l":171.0455190592,"c":171.4685907229,"v":282165.2938077822,"t":1712905200}
+{"o":171.4685907229,"h":172.0363028066,"l":169.635971325,"c":171.1909785056,"v":300327.6977764865,"t":1712908800}
+{"o":171.1909785056,"h":172.1193487334,"l":170.1195424439,"c":170.6566649987,"v":257231.1744530716,"t":1712912400}
+{"o":170.6566649987,"h":170.9268986965,"l":169.4619001201,"c":170.3722017135,"v":294259.5982201382,"t":1712916000}
+{"o":170.3722017135,"h":171.5481688352,"l":169.7391949172,"c":170.9613901429,"v":308692.4337234065,"t":1712919600}
+{"o":170.9613901429,"h":171.3751518631,"l":162.5290213834,"c":167.8954302854,"v":394717.3576990932,"t":1712923200}
+{"o":167.8954302854,"h":168.4292959289,"l":163.1707574382,"c":165.980560494,"v":681268.8706007948,"t":1712926800}
+{"o":165.980560494,"h":167.0618600602,"l":164.3951529057,"c":165.6295813488,"v":493891.8433476713,"t":1712930400}
+{"o":165.6295813488,"h":166.9701216048,"l":163.4799083475,"c":165.5752937547,"v":458190.7578543812,"t":1712934000}
+{"o":165.5752937547,"h":166.179457071,"l":162.9024153755,"c":164.2159332293,"v":619376.7020968548,"t":1712937600}
+{"o":164.2159332293,"h":164.8344728076,"l":157.3604965494,"c":162.0611081769,"v":920698.9368013907,"t":1712941200}
+{"o":162.0611081769,"h":162.0612485519,"l":139.8249865145,"c":149.6698998737,"v":1301114.7199368828,"t":1712944800}
+{"o":149.6698998737,"h":155.4111638833,"l":141.0488345278,"c":148.0416651874,"v":1018628.8791229588,"t":1712948400}
+{"o":148.0416651874,"h":154.1110915993,"l":147.0422924599,"c":151.2243985259,"v":605485.8285987531,"t":1712952000}
+{"o":151.2243985259,"h":153.6452147298,"l":148.023410381,"c":150.5164303467,"v":522027.9152722628,"t":1712955600}
+{"o":150.5164303467,"h":151.5598354072,"l":147.9885629193,"c":149.8660795163,"v":551297.6443105165,"t":1712959200}
+{"o":149.8660795163,"h":152.7852829307,"l":147.9832896318,"c":151.6503147313,"v":469606.0793523626,"t":1712962800}
+{"o":151.6503147313,"h":152.3404226636,"l":149.527557272,"c":149.9965739434,"v":475668.2260048667,"t":1712966400}
+{"o":149.9965739434,"h":150.2286216417,"l":142.2364759179,"c":144.5559220552,"v":575019.0071738492,"t":1712970000}
+{"o":144.5559220552,"h":148.3856652151,"l":141.2396811203,"c":147.8876611266,"v":570252.7681298567,"t":1712973600}
+{"o":147.8876611266,"h":151.6312072525,"l":147.1054387905,"c":150.2182251066,"v":490911.7390000162,"t":1712977200}
+{"o":150.2182251066,"h":153.3631912579,"l":149.6350136603,"c":152.065338317,"v":446100.9719354991,"t":1712980800}
+{"o":152.065338317,"h":153.4708174836,"l":150.8528159466,"c":151.0865972751,"v":327235.4108459913,"t":1712984400}
+{"o":151.0865972751,"h":152.3191295962,"l":150.2175655107,"c":151.6531489597,"v":300229.986835626,"t":1712988000}
+{"o":151.6531489597,"h":152.1160356766,"l":149.066379705,"c":149.5919535914,"v":259693.2389070086,"t":1712991600}
+{"o":149.5919535914,"h":150.6221324932,"l":148.004349405,"c":148.3639305866,"v":261335.3254184601,"t":1712995200}
+{"o":148.3639305866,"h":150.0279766707,"l":147.9984001337,"c":149.6580294418,"v":321600.8020972632,"t":1712998800}
+{"o":149.6580294418,"h":150.7380838627,"l":148.99847921,"c":150.4682335152,"v":313275.0101754339,"t":1713002400}
+{"o":150.4682335152,"h":151.8869226568,"l":149.4590064382,"c":149.7539322586,"v":320142.1527203612,"t":1713006000}
+{"o":149.7539322586,"h":151.2777870186,"l":148.6320917829,"c":150.4150082198,"v":307590.7931676332,"t":1713009600}
+{"o":150.4150082198,"h":151.5363613256,"l":148.9356127613,"c":149.6504855615,"v":322847.8373284125,"t":1713013200}
+{"o":149.6504855615,"h":150.2819743995,"l":147.5155470546,"c":148.4156631541,"v":329710.7420481417,"t":1713016800}
+{"o":148.4156631541,"h":150.2709222022,"l":146.6986804792,"c":147.5235777891,"v":451645.3748554373,"t":1713020400}
+{"o":147.5235777891,"h":148.2799323665,"l":142.8767521099,"c":144.1173191445,"v":505745.8500975942,"t":1713024000}
+{"o":144.1173191445,"h":144.1923453747,"l":134.3719041677,"c":137.7842889192,"v":1035497.6045561398,"t":1713027600}
+{"o":137.7842889192,"h":143.1216046238,"l":133.3667833288,"c":141.9411259856,"v":690845.9478574046,"t":1713031200}
+{"o":141.9411259856,"h":142.6545268133,"l":126.4919374489,"c":132.1238403775,"v":695156.3008874955,"t":1713034800}
+{"o":132.1238403775,"h":133.2347544526,"l":113.6800352486,"c":122.9366153383,"v":2045557.5223201418,"t":1713038400}
+{"o":122.9366153383,"h":131.7018135085,"l":116.4462506933,"c":131.2693888559,"v":1377346.1699867893,"t":1713042000}
+{"o":131.2693888559,"h":141.4250670621,"l":124.8867403061,"c":139.7500583975,"v":1454908.3982093148,"t":1713045600}
+{"o":139.7500583975,"h":140.6173332588,"l":133.3313161586,"c":136.6347605941,"v":1094016.6739870701,"t":1713049200}
+{"o":136.6347605941,"h":139.4666910346,"l":133.5248455705,"c":136.3013890057,"v":820917.2660027619,"t":1713052800}
+{"o":136.3013890057,"h":138.7467852592,"l":132.924932423,"c":137.190998938,"v":506771.7284363848,"t":1713056400}
+{"o":137.190998938,"h":138.1187615456,"l":132.9263905642,"c":133.1312962264,"v":482946.3484716521,"t":1713060000}
+{"o":133.1312962264,"h":139.5719027859,"l":125.619377106,"c":133.5276617206,"v":525794.7847626437,"t":1713063600}
+{"o":133.5276617206,"h":140.0093456317,"l":132.5033962904,"c":138.7293636889,"v":546854.108022369,"t":1713067200}
+{"o":138.7293636889,"h":142.2422581719,"l":138.1998822893,"c":141.224663152,"v":569586.6546318701,"t":1713070800}
+{"o":141.224663152,"h":143.4626145367,"l":139.1375421245,"c":141.6977921397,"v":469050.9864306284,"t":1713074400}
+{"o":141.6977921397,"h":143.1772115214,"l":140.5778579435,"c":142.5615860968,"v":379801.3202075419,"t":1713078000}
+{"o":142.5615860968,"h":144.0681889931,"l":141.1123235909,"c":141.6753490794,"v":424135.495332757,"t":1713081600}
+{"o":141.6753490794,"h":142.9994152792,"l":139.1152180027,"c":140.1264538143,"v":408911.0851353324,"t":1713085200}
+{"o":140.1264538143,"h":142.4479487604,"l":140.0758961422,"c":141.1149909138,"v":449452.1909573888,"t":1713088800}
+{"o":141.1149909138,"h":141.6575627201,"l":133.9152654518,"c":137.55197933,"v":389149.2052166823,"t":1713092400}
+{"o":137.55197933,"h":141.7898015279,"l":136.7151120692,"c":140.1799020763,"v":437492.7620781802,"t":1713096000}
+{"o":140.1799020763,"h":141.9874322473,"l":135.5521029475,"c":136.4713689369,"v":533493.7082841435,"t":1713099600}
+{"o":136.4713689369,"h":138.4210743259,"l":132.5043854869,"c":135.9112169243,"v":598100.0974592204,"t":1713103200}
+{"o":135.9112169243,"h":138.9301980677,"l":135.2481523304,"c":136.6710702647,"v":568226.9574370212,"t":1713106800}
+{"o":136.6710702647,"h":140.588688515,"l":136.1957238722,"c":137.7796103705,"v":574135.2446355114,"t":1713110400}
+{"o":137.7796103705,"h":139.0025882993,"l":130.4465898591,"c":136.4429275622,"v":851365.3251176947,"t":1713114000}
+{"o":136.4429275622,"h":141.7636759408,"l":135.9896297534,"c":140.9270007019,"v":613334.382929309,"t":1713117600}
+{"o":140.9270007019,"h":141.5305748674,"l":139.0592291967,"c":140.2912243224,"v":432825.5025714876,"t":1713121200}
+{"o":140.2912243224,"h":142.2322601192,"l":139.2009446085,"c":139.7268842472,"v":457108.3263236984,"t":1713124800}
+{"o":139.7268842472,"h":140.5205358864,"l":138.1029270418,"c":140.1444193666,"v":435577.2797487822,"t":1713128400}
+{"o":140.1444193666,"h":149.6929691702,"l":139.8915827299,"c":149.078249292,"v":764927.2966292386,"t":1713132000}
+{"o":149.078249292,"h":151.4330533951,"l":148.6797506173,"c":150.0749399639,"v":534048.6422429708,"t":1713135600}
+{"o":150.0749399639,"h":150.0749399639,"l":146.1970937697,"c":147.2100786733,"v":457298.1618449016,"t":1713139200}
+{"o":147.2100786733,"h":148.1756803465,"l":145.6450346532,"c":146.9640101719,"v":410028.2248456255,"t":1713142800}
+{"o":146.9640101719,"h":147.4575536476,"l":145.0354304508,"c":145.6495321953,"v":347784.877426221,"t":1713146400}
+{"o":145.6495321953,"h":147.7285003129,"l":145.226702982,"c":146.5988813827,"v":336623.5996630729,"t":1713150000}
+{"o":146.5988813827,"h":147.3240471858,"l":143.6568917016,"c":146.7558183173,"v":366272.586947425,"t":1713153600}
+{"o":146.7558183173,"h":150.4963356103,"l":145.2349136135,"c":150.3377349401,"v":362883.3982750463,"t":1713157200}
+{"o":150.3377349401,"h":155.2621042543,"l":149.5317229284,"c":154.0645064074,"v":616045.6001248978,"t":1713160800}
+{"o":154.0645064074,"h":154.9840354789,"l":152.3807739412,"c":152.5021610617,"v":469203.1794432961,"t":1713164400}
+{"o":152.5021610617,"h":153.6483817065,"l":151.2999280577,"c":151.7523835255,"v":385455.9737046023,"t":1713168000}
+{"o":151.7523835255,"h":153.4590527402,"l":150.7194500646,"c":152.6032211713,"v":340800.273798642,"t":1713171600}
+{"o":152.6032211713,"h":153.5783118582,"l":151.8334340743,"c":152.0788635892,"v":298167.4339033788,"t":1713175200}
+{"o":152.0788635892,"h":152.6861736712,"l":149.3905912137,"c":149.5339723256,"v":319659.3859454776,"t":1713178800}
+{"o":149.5339723256,"h":150.6332284676,"l":147.8786678334,"c":149.572085543,"v":393982.1615063759,"t":1713182400}
+{"o":149.572085543,"h":151.9652285797,"l":146.9372083165,"c":148.0104070705,"v":427784.8467078072,"t":1713186000}
+{"o":148.0104070705,"h":150.912280948,"l":141.0213940396,"c":143.4185786727,"v":764189.0551943263,"t":1713189600}
+{"o":143.4185786727,"h":146.177423785,"l":139.529037896,"c":141.9817911053,"v":849727.2647308587,"t":1713193200}
+{"o":141.9817911053,"h":144.4029114634,"l":133.5064179389,"c":138.4480677113,"v":660135.0600577954,"t":1713196800}
+{"o":138.4480677113,"h":141.3265340174,"l":133.6305934542,"c":137.7633766342,"v":726072.7829501361,"t":1713200400}
+{"o":137.7633766342,"h":138.7187137387,"l":129.0679072821,"c":133.8251139057,"v":706714.1960014199,"t":1713204000}
+{"o":133.8251139057,"h":137.8420490792,"l":129.788896172,"c":136.5930866828,"v":723091.0666332482,"t":1713207600}
+{"o":136.5930866828,"h":138.171407843,"l":134.3698033486,"c":134.7594870745,"v":481171.9538224033,"t":1713211200}
+{"o":134.7594870745,"h":137.2722159153,"l":133.2502656376,"c":136.7292410582,"v":391320.715308251,"t":1713214800}
+{"o":136.7292410582,"h":139.075300332,"l":134.4870379489,"c":138.4912962561,"v":419608.040425477,"t":1713218400}
+{"o":138.4912962561,"h":138.7328703371,"l":135.3767219582,"c":137.1063983685,"v":305568.3707186901,"t":1713222000}
+{"o":137.1063983685,"h":137.6382208939,"l":134.0689661571,"c":136.1074422061,"v":429807.1596723776,"t":1713225600}
+{"o":136.1074422061,"h":139.2193041758,"l":134.5803086915,"c":136.3461347159,"v":487114.1330404128,"t":1713229200}
+{"o":136.3461347159,"h":137.3146433918,"l":134.3607944275,"c":136.4012004196,"v":402400.6985153111,"t":1713232800}
+{"o":136.4012004196,"h":137.2222562838,"l":132.3098181584,"c":133.2302574143,"v":430640.3609751723,"t":1713236400}
+{"o":133.2302574143,"h":134.0934319995,"l":126.1717685026,"c":130.8058611565,"v":684855.4892759825,"t":1713240000}
+{"o":130.8058611565,"h":133.2379507461,"l":130.3370632238,"c":132.3369660308,"v":430455.2974378909,"t":1713243600}
+{"o":132.3369660308,"h":135.2618090242,"l":130.6477078755,"c":134.4939660805,"v":408007.4914068533,"t":1713247200}
+{"o":134.4939660805,"h":137.6503746457,"l":134.1477768751,"c":136.521210112,"v":373349.8103146928,"t":1713250800}
+{"o":136.521210112,"h":136.7110574949,"l":134.8077601406,"c":135.4214722423,"v":322451.0747988477,"t":1713254400}
+{"o":135.4214722423,"h":137.0104553649,"l":133.8214004499,"c":134.5636725412,"v":305515.1559630442,"t":1713258000}
+{"o":134.5636725412,"h":134.9753831241,"l":128.6852856741,"c":132.051794143,"v":625303.3824926529,"t":1713261600}
+{"o":132.051794143,"h":135.3705398497,"l":130.7757707703,"c":134.7068043989,"v":594792.3780789521,"t":1713265200}
+{"o":134.7068043989,"h":134.8608692892,"l":131.530054248,"c":132.2457159336,"v":504797.1213341256,"t":1713268800}
+{"o":132.2457159336,"h":132.7065094076,"l":126.5830222235,"c":130.6671823764,"v":715859.7341861255,"t":1713272400}
+{"o":130.6671823764,"h":133.3042124361,"l":129.2376969853,"c":129.7677199837,"v":729410.0414732902,"t":1713276000}
+{"o":129.7677199837,"h":131.0347862456,"l":126.0406551605,"c":126.4333139609,"v":737844.3990981845,"t":1713279600}
+{"o":126.4333139609,"h":131.0269880087,"l":124.4725654222,"c":130.6761480659,"v":744973.9742225109,"t":1713283200}
+{"o":130.6761480659,"h":136.5912466847,"l":129.9612186927,"c":130.9072785437,"v":691253.2566279676,"t":1713286800}
+{"o":130.9072785437,"h":133.4723615369,"l":130.2183767266,"c":132.6583425974,"v":659861.3749518868,"t":1713290400}
+{"o":132.6583425974,"h":133.4991374277,"l":130.2135504306,"c":130.8773360149,"v":460291.7210780664,"t":1713294000}
+{"o":130.8773360149,"h":132.9542484084,"l":130.1255467382,"c":132.778915853,"v":364268.798230712,"t":1713297600}
+{"o":132.778915853,"h":137.0697276638,"l":132.1896826977,"c":135.8533469017,"v":481523.2871975361,"t":1713301200}
+{"o":135.8533469017,"h":136.7213255613,"l":134.5823814237,"c":136.2832308961,"v":454469.4777354081,"t":1713304800}
+{"o":136.2832308961,"h":136.6828811743,"l":134.679695126,"c":134.9668914448,"v":382354.9778329089,"t":1713308400}
+{"o":134.9668914448,"h":137.6077522035,"l":134.0656459548,"c":136.0437659571,"v":362628.3343120496,"t":1713312000}
+{"o":136.0437659571,"h":136.4725729635,"l":133.5399508377,"c":135.7553146591,"v":386718.3831492258,"t":1713315600}
+{"o":135.7553146591,"h":136.1937828358,"l":133.8853109595,"c":135.5881033651,"v":372197.195958973,"t":1713319200}
+{"o":135.5881033651,"h":136.4084517854,"l":135.0531437485,"c":136.0557377525,"v":283632.0537862888,"t":1713322800}
+{"o":136.0557377525,"h":141.3426529353,"l":135.2217675853,"c":140.0012350718,"v":432634.6627682022,"t":1713326400}
+{"o":140.0012350718,"h":140.7546395568,"l":137.8239596159,"c":138.1520161094,"v":545047.2405821987,"t":1713330000}
+{"o":138.1520161094,"h":139.6633086174,"l":137.1231166765,"c":139.0342336238,"v":322605.9064500061,"t":1713333600}
+{"o":139.0342336238,"h":139.4489769804,"l":136.9357956269,"c":138.178126088,"v":320702.309219853,"t":1713337200}
+{"o":138.178126088,"h":138.9026855293,"l":136.3602149835,"c":137.3828959971,"v":302693.6081191055,"t":1713340800}
+{"o":137.3828959971,"h":138.5129600086,"l":136.8943584158,"c":137.7291316131,"v":258475.2606342333,"t":1713344400}
+{"o":137.7291316131,"h":137.8040635727,"l":135.0149780969,"c":135.3281244857,"v":295059.4729951971,"t":1713348000}
+{"o":135.3281244857,"h":136.2681888878,"l":132.8324212674,"c":132.9567836736,"v":326720.6221798515,"t":1713351600}
+{"o":132.9567836736,"h":133.8537991476,"l":129.4790764288,"c":130.9003709476,"v":465679.0017669807,"t":1713355200}
+{"o":130.9003709476,"h":133.850202227,"l":130.3528684678,"c":132.4489409768,"v":459972.617144022,"t":1713358800}
+{"o":132.4489409768,"h":132.5641007858,"l":127.281212141,"c":130.221929286,"v":886943.5829721757,"t":1713362400}
+{"o":130.221929286,"h":130.6801740559,"l":126.0985932948,"c":127.480224896,"v":865701.9316827902,"t":1713366000}
+{"o":127.480224896,"h":130.2403114374,"l":125.5759714647,"c":126.9969844507,"v":730672.6060309621,"t":1713369600}
+{"o":126.9969844507,"h":131.77295204,"l":126.8145697114,"c":131.1879231559,"v":525562.1256990272,"t":1713373200}
+{"o":131.1879231559,"h":136.5626271313,"l":130.5582621403,"c":134.1992268058,"v":705828.6854560752,"t":1713376800}
+{"o":134.1992268058,"h":134.3480724948,"l":131.3621341346,"c":133.1436808662,"v":415691.2986604889,"t":1713380400}
+{"o":133.1436808662,"h":135.1293430993,"l":131.6071008905,"c":132.1179882426,"v":447041.103409173,"t":1713384000}
+{"o":132.1179882426,"h":136.4670534968,"l":132.0131740472,"c":133.765580747,"v":466633.1323214824,"t":1713387600}
+{"o":133.765580747,"h":134.1906663376,"l":132.4318313971,"c":133.3271551463,"v":344467.4721597774,"t":1713391200}
+{"o":133.3271551463,"h":133.8974438631,"l":129.2209530813,"c":130.4654772775,"v":408985.7742606053,"t":1713394800}
+{"o":130.4654772775,"h":131.6478627371,"l":128.3503676713,"c":130.8769995039,"v":465563.6499205359,"t":1713398400}
+{"o":130.8769995039,"h":132.7421619864,"l":130.4337256495,"c":132.1493859929,"v":436511.6845951354,"t":1713402000}
+{"o":132.1493859929,"h":133.4625499193,"l":130.634588244,"c":132.734808922,"v":409495.0909902726,"t":1713405600}
+{"o":132.734808922,"h":135.2896139557,"l":132.3556540113,"c":134.245372121,"v":393341.7563250946,"t":1713409200}
+{"o":134.245372121,"h":135.5234592162,"l":132.8475971295,"c":133.0108089679,"v":317625.1867607132,"t":1713412800}
+{"o":133.0108089679,"h":134.7610325794,"l":131.3007571044,"c":131.7927623282,"v":350877.6387761604,"t":1713416400}
+{"o":131.7927623282,"h":132.1952641265,"l":128.2629279143,"c":129.7948886167,"v":351622.1450925994,"t":1713420000}
+{"o":129.7948886167,"h":130.5054751376,"l":127.5896724003,"c":128.0732489562,"v":484118.699390528,"t":1713423600}
+{"o":128.0732489562,"h":129.9666953057,"l":126.3915210243,"c":128.9291541586,"v":374361.8201169322,"t":1713427200}
+{"o":128.9291541586,"h":130.4206933429,"l":128.2453796657,"c":129.6130032892,"v":315533.0744262657,"t":1713430800}
+{"o":129.6130032892,"h":132.5992803877,"l":129.2052458091,"c":131.9831718145,"v":312143.172788978,"t":1713434400}
+{"o":131.9831718145,"h":136.1619731656,"l":131.8408567615,"c":134.482194872,"v":488162.9361085122,"t":1713438000}
+{"o":134.482194872,"h":135.1468237158,"l":130.7699318082,"c":131.9057276589,"v":378663.9065129234,"t":1713441600}
+{"o":131.9057276589,"h":133.6465187009,"l":130.7813097751,"c":133.1399145767,"v":422039.042263229,"t":1713445200}
+{"o":133.1399145767,"h":138.4186273643,"l":132.0027780209,"c":137.4197001268,"v":652353.3702376384,"t":1713448800}
+{"o":137.4197001268,"h":140.1143825681,"l":136.9820987374,"c":137.9790233257,"v":570378.2843419776,"t":1713452400}
+{"o":137.9790233257,"h":140.2723973509,"l":137.1765399462,"c":138.1022427421,"v":515973.2355639433,"t":1713456000}
+{"o":138.1022427421,"h":138.5651073681,"l":135.2097528065,"c":135.645326388,"v":424399.9685956915,"t":1713459600}
+{"o":135.645326388,"h":137.7544286579,"l":134.2696930176,"c":137.6256055777,"v":424704.3443189972,"t":1713463200}
+{"o":137.6256055777,"h":139.5045187421,"l":137.1715309868,"c":138.9700721879,"v":349472.7115840413,"t":1713466800}
+{"o":138.9700721879,"h":139.624857863,"l":138.2166879236,"c":138.8929562257,"v":315901.0752826205,"t":1713470400}
+{"o":138.8929562257,"h":140.4845652509,"l":138.3516889157,"c":139.3588500927,"v":335993.301612909,"t":1713474000}
+{"o":139.3588500927,"h":142.5447456072,"l":138.81420325,"c":141.5607030193,"v":417364.8136475046,"t":1713477600}
+{"o":141.5607030193,"h":142.4163972425,"l":140.4386356031,"c":140.7015881059,"v":314456.4572736385,"t":1713481200}
+{"o":140.7015881059,"h":141.1480921253,"l":136.7147143604,"c":136.9355802665,"v":370153.9155836503,"t":1713484800}
+{"o":136.9355802665,"h":137.4090006811,"l":128.5813728736,"c":130.8453778506,"v":901530.1892131292,"t":1713488400}
+{"o":130.8453778506,"h":131.892750047,"l":124.7272765447,"c":131.5368190614,"v":1152533.0436428897,"t":1713492000}
+{"o":131.5368190614,"h":135.4533624825,"l":130.9780584641,"c":135.1827292384,"v":799956.2619702454,"t":1713495600}
+{"o":135.1827292384,"h":139.3547379652,"l":134.8006618901,"c":138.1154857606,"v":596129.4713650664,"t":1713499200}
+{"o":138.1154857606,"h":139.4160712192,"l":135.6422712309,"c":137.6600947959,"v":488440.2804985644,"t":1713502800}
+{"o":137.6600947959,"h":144.7814268383,"l":136.1408153113,"c":143.6447195628,"v":649990.5659045799,"t":1713506400}
+{"o":143.6447195628,"h":145.4337841551,"l":141.2134635376,"c":141.92733022,"v":577583.4835150483,"t":1713510000}
+{"o":141.92733022,"h":144.2093574038,"l":141.4540183383,"c":142.8965413656,"v":475353.1645663497,"t":1713513600}
+{"o":142.8965413656,"h":143.4956262162,"l":141.5464845682,"c":142.1987851285,"v":347235.0452411236,"t":1713517200}
+{"o":142.1987851285,"h":144.1212534186,"l":141.7484394965,"c":143.4921519916,"v":381244.4026588744,"t":1713520800}
+{"o":143.4921519916,"h":144.5714900272,"l":142.871715717,"c":143.0836192423,"v":390772.5572082713,"t":1713524400}
+{"o":143.0836192423,"h":143.9884544554,"l":141.7067717398,"c":142.6126177614,"v":444354.9073410277,"t":1713528000}
+{"o":142.6126177614,"h":143.6030073507,"l":141.4928315144,"c":142.9529604349,"v":451873.6677071032,"t":1713531600}
+{"o":142.9529604349,"h":145.3521093349,"l":139.8320397488,"c":144.2146479288,"v":495051.9188543168,"t":1713535200}
+{"o":144.2146479288,"h":146.4186187921,"l":143.3857858003,"c":144.81017469,"v":449721.1448740478,"t":1713538800}
+{"o":144.81017469,"h":146.2015117212,"l":142.3067828507,"c":144.3052291429,"v":560326.7344234071,"t":1713542400}
+{"o":144.3052291429,"h":145.4807528098,"l":143.183879653,"c":144.962662896,"v":409616.3158919667,"t":1713546000}
+{"o":144.962662896,"h":145.0729261153,"l":142.9985696191,"c":143.3784637189,"v":299820.5662146746,"t":1713549600}
+{"o":143.3784637189,"h":144.421334388,"l":142.8337689006,"c":144.0670548675,"v":279358.4275881654,"t":1713553200}
+{"o":144.0670548675,"h":144.2000103507,"l":141.1126970726,"c":141.6402037046,"v":367011.438575991,"t":1713556800}
+{"o":141.6402037046,"h":143.4832982509,"l":141.5000195545,"c":143.0499256309,"v":287598.758495897,"t":1713560400}
+{"o":143.0499256309,"h":145.0927855567,"l":141.7255438016,"c":142.2629389702,"v":279718.2741410245,"t":1713564000}
+{"o":142.2629389702,"h":142.7085578156,"l":138.7344332195,"c":141.0291884892,"v":476403.0054871532,"t":1713567600}
+{"o":141.0291884892,"h":143.2984316052,"l":139.098326812,"c":139.4374452229,"v":474174.391523924,"t":1713571200}
+{"o":139.4374452229,"h":141.3555966301,"l":138.2773769212,"c":140.6637963466,"v":337699.4531188287,"t":1713574800}
+{"o":140.6637963466,"h":142.225338854,"l":140.0189491651,"c":141.266148498,"v":294889.8829891281,"t":1713578400}
+{"o":141.266148498,"h":141.6958170753,"l":140.5485668322,"c":140.997266739,"v":222746.1790676975,"t":1713582000}
+{"o":140.997266739,"h":143.5642420089,"l":140.2661838829,"c":143.3658940845,"v":257405.5863379138,"t":1713585600}
+{"o":143.3658940845,"h":143.6384333273,"l":141.7041730284,"c":142.3073518569,"v":314726.4566473659,"t":1713589200}
+{"o":142.3073518569,"h":143.5970975216,"l":141.4052556557,"c":142.5873324007,"v":218937.6522180628,"t":1713592800}
+{"o":142.5873324007,"h":143.2110707668,"l":141.908349912,"c":142.1342139345,"v":184996.9053177467,"t":1713596400}
+{"o":142.1342139345,"h":142.7128985677,"l":140.6029789935,"c":141.0146092838,"v":207895.9606224756,"t":1713600000}
+{"o":141.0146092838,"h":141.3433287762,"l":138.7289616241,"c":139.6640594059,"v":264464.9634160139,"t":1713603600}
+{"o":139.6640594059,"h":140.4751447287,"l":138.7761154833,"c":140.0073895436,"v":253443.6823630869,"t":1713607200}
+{"o":140.0073895436,"h":140.7688970341,"l":139.4303088532,"c":140.152168729,"v":203107.7843848726,"t":1713610800}
+{"o":140.152168729,"h":141.6387157627,"l":139.5870947464,"c":140.9552231822,"v":217825.281212581,"t":1713614400}
+{"o":140.9552231822,"h":142.0175386009,"l":140.8144397605,"c":141.1285322535,"v":267867.7865837935,"t":1713618000}
+{"o":141.1285322535,"h":141.9941185564,"l":140.5291625412,"c":141.4977911533,"v":226996.2691306739,"t":1713621600}
+{"o":141.4977911533,"h":146.0708997915,"l":140.7167697034,"c":145.8749765424,"v":345533.5685664486,"t":1713625200}
+{"o":145.8749765424,"h":146.8526237398,"l":144.9078503185,"c":146.1129222514,"v":505951.5177773365,"t":1713628800}
+{"o":146.1129222514,"h":149.7456305755,"l":145.9918673382,"c":149.2347727188,"v":535145.5399038843,"t":1713632400}
+{"o":149.2347727188,"h":150.4886193346,"l":148.1076205537,"c":149.1697689248,"v":387363.1013315722,"t":1713636000}
+{"o":149.1697689248,"h":150.4377030585,"l":148.4863502776,"c":149.7408600697,"v":340042.044082202,"t":1713639600}
+{"o":149.7408600697,"h":150.9567983564,"l":149.0610988926,"c":149.8947121779,"v":405820.6748062154,"t":1713643200}
+{"o":149.8947121779,"h":150.4763583205,"l":148.8606195655,"c":149.3013508783,"v":275256.593144941,"t":1713646800}
+{"o":149.3013508783,"h":149.6001509873,"l":147.7564109389,"c":147.8814124788,"v":252341.284784655,"t":1713650400}
+{"o":147.8814124788,"h":150.0356703707,"l":147.6929373245,"c":149.7363221143,"v":275683.9639396133,"t":1713654000}
+{"o":149.7363221143,"h":149.832114684,"l":146.6350805897,"c":147.1720582271,"v":288602.8217692015,"t":1713657600}
+{"o":147.1720582271,"h":149.0414718253,"l":147.1541533328,"c":148.0670780803,"v":284947.0110786507,"t":1713661200}
+{"o":148.0670780803,"h":150.6388348819,"l":147.7030987381,"c":150.5660563498,"v":312941.3320722718,"t":1713664800}
+{"o":150.5660563498,"h":152.1041422747,"l":148.8399933239,"c":149.1824312932,"v":285516.8493505552,"t":1713668400}
+{"o":149.1824312932,"h":149.8900654886,"l":148.4353728011,"c":149.5092914452,"v":216496.4236926039,"t":1713672000}
+{"o":149.5092914452,"h":150.3758627966,"l":148.4687908626,"c":148.9802524185,"v":355192.6788405213,"t":1713675600}
+{"o":148.9802524185,"h":150.3682166238,"l":148.5828224063,"c":149.6307019511,"v":254596.3307824193,"t":1713679200}
+{"o":149.6307019511,"h":150.1486930558,"l":148.6968493502,"c":149.632232279,"v":193615.1937114109,"t":1713682800}
+{"o":149.632232279,"h":151.1917581845,"l":149.4287484878,"c":150.1358363933,"v":209727.8039736763,"t":1713686400}
+{"o":150.1358363933,"h":150.8525754379,"l":149.3703692603,"c":149.6213607074,"v":233264.482442673,"t":1713690000}
+{"o":149.6213607074,"h":150.109200335,"l":148.1076883648,"c":149.4813296371,"v":291592.9010704588,"t":1713693600}
+{"o":149.4813296371,"h":151.017120085,"l":149.0345908594,"c":149.964426419,"v":309246.068118265,"t":1713697200}
+{"o":149.964426419,"h":150.2284762479,"l":148.2526272251,"c":148.6119289382,"v":260645.1240912423,"t":1713700800}
+{"o":148.6119289382,"h":149.4678895958,"l":147.1016218843,"c":147.567707817,"v":336176.9968126808,"t":1713704400}
+{"o":147.567707817,"h":148.6664866499,"l":147.1150003412,"c":147.6508783962,"v":290449.8963647134,"t":1713708000}
+{"o":147.6508783962,"h":149.4653026076,"l":147.373217493,"c":148.6810869444,"v":288551.2856878344,"t":1713711600}
+{"o":148.6810869444,"h":149.0999850174,"l":144.5721428799,"c":146.4423270892,"v":466849.0084808441,"t":1713715200}
+{"o":146.4423270892,"h":147.7418073587,"l":145.7262036613,"c":147.4483551359,"v":275078.2799058381,"t":1713718800}
+{"o":147.4483551359,"h":147.7399256852,"l":146.6244072905,"c":147.1096935054,"v":271419.7631040406,"t":1713722400}
+{"o":147.1096935054,"h":147.9130409924,"l":146.5217939707,"c":146.5217939707,"v":314263.0081213821,"t":1713726000}
+{"o":146.5217939707,"h":147.9084765949,"l":145.9753282867,"c":147.7498389197,"v":347434.0069279847,"t":1713729600}
+{"o":147.7498389197,"h":149.3894570666,"l":145.8442729982,"c":147.4831784666,"v":355732.5276305946,"t":1713733200}
+{"o":147.4831784666,"h":149.0267824006,"l":146.9910079782,"c":147.5053173267,"v":304934.1354142224,"t":1713736800}
+{"o":147.5053173267,"h":148.067274171,"l":146.6459382549,"c":147.3893494871,"v":260560.8322578573,"t":1713740400}
+{"o":147.3893494871,"h":149.0072150149,"l":146.9019430545,"c":147.516172397,"v":269083.84799993,"t":1713744000}
+{"o":147.516172397,"h":149.9273973669,"l":146.6040351223,"c":146.6040351223,"v":355947.9397039328,"t":1713747600}
+{"o":146.6040351223,"h":147.1036543193,"l":145.261102559,"c":145.9746293699,"v":342000.8932391491,"t":1713751200}
+{"o":145.9746293699,"h":149.9362884554,"l":145.8062084004,"c":148.8153582975,"v":299490.7995962728,"t":1713754800}
+{"o":148.8153582975,"h":150.3821060841,"l":148.4863138535,"c":149.5168876232,"v":297241.1849041387,"t":1713758400}
+{"o":149.5168876232,"h":151.8200246428,"l":149.2278317347,"c":151.7220393411,"v":251441.2370948133,"t":1713762000}
+{"o":151.7220393411,"h":155.0501338395,"l":151.4077026139,"c":153.3845556805,"v":429280.9860857159,"t":1713765600}
+{"o":153.3845556805,"h":154.4956076857,"l":152.0184698439,"c":152.0245513775,"v":330641.5687011236,"t":1713769200}
+{"o":152.0245513775,"h":152.8360190238,"l":150.8343187524,"c":151.1365030301,"v":305913.4206455367,"t":1713772800}
+{"o":151.1365030301,"h":152.5004525322,"l":150.7741574806,"c":152.4460663044,"v":253498.479784351,"t":1713776400}
+{"o":152.4460663044,"h":153.2816750387,"l":152.0072549077,"c":152.6358152684,"v":285982.3980565427,"t":1713780000}
+{"o":152.6358152684,"h":152.9260559484,"l":151.0006882631,"c":151.8180065422,"v":279274.031050755,"t":1713783600}
+{"o":151.8180065422,"h":153.3973949775,"l":151.6988313578,"c":152.7200763768,"v":359558.0472683097,"t":1713787200}
+{"o":152.7200763768,"h":153.52068175,"l":151.446794087,"c":152.8412570862,"v":432568.2120225175,"t":1713790800}
+{"o":152.8412570862,"h":153.5726814933,"l":151.5598101281,"c":151.9762486127,"v":904142.4545864754,"t":1713794400}
+{"o":151.9762486127,"h":152.4207725637,"l":150.2168515972,"c":151.9440608728,"v":1965117.5336188411,"t":1713798000}
+{"o":151.9440608728,"h":153.5008248248,"l":150.2531151689,"c":152.0689802955,"v":1450526.6916329397,"t":1713801600}
+{"o":152.0689802955,"h":154.7030306901,"l":151.5113492863,"c":153.5619843069,"v":1078543.496209017,"t":1713805200}
+{"o":153.5619843069,"h":154.0199523383,"l":152.3716655909,"c":152.6104702695,"v":818936.6076877922,"t":1713808800}
+{"o":152.6104702695,"h":153.3413999653,"l":151.7640818699,"c":153.0543917365,"v":406256.5591433957,"t":1713812400}
+{"o":153.0543917365,"h":154.1619695357,"l":152.5396143772,"c":153.3300721168,"v":356174.8477916809,"t":1713816000}
+{"o":153.3300721168,"h":154.3185562112,"l":152.7242313858,"c":154.0961355088,"v":402111.4788343905,"t":1713819600}
+{"o":154.0961355088,"h":157.0350054403,"l":153.7149646637,"c":156.4219766988,"v":412629.6508134464,"t":1713823200}
+{"o":156.4219766988,"h":157.0849625488,"l":155.0710551711,"c":155.4181863186,"v":404039.5133132153,"t":1713826800}
+{"o":155.4181863186,"h":157.7576003709,"l":155.0739067194,"c":157.3857186339,"v":395479.1849457643,"t":1713830400}
+{"o":157.3857186339,"h":157.6939834894,"l":155.7880833382,"c":156.1772335559,"v":425663.0251489971,"t":1713834000}
+{"o":156.1772335559,"h":157.0835038522,"l":155.1326833286,"c":155.4824145907,"v":406019.4260208644,"t":1713837600}
+{"o":155.4824145907,"h":156.2840894312,"l":153.9407081471,"c":153.9582372115,"v":413517.4601956417,"t":1713841200}
+{"o":103.922152195,"h":104.5246227661,"l":103.6238727588,"c":103.922152195,"v":254708.9053018839,"t":1706644800}
+{"o":103.922152195,"h":104.0594047526,"l":103.1482530183,"c":103.1761947505,"v":243359.4251258274,"t":1706648400}
+{"o":103.1761947505,"h":103.4523268191,"l":102.2963176641,"c":102.2963176641,"v":253265.2045046069,"t":1706652000}
+{"o":102.2963176641,"h":102.7831624083,"l":99.9381384346,"c":100.2747637136,"v":446653.4452346667,"t":1706655600}
+{"o":100.2747637136,"h":100.808205798,"l":97.7130224144,"c":99.5817020419,"v":670123.3486197024,"t":1706659200}
+{"o":99.5817020419,"h":100.1738207511,"l":98.4268566895,"c":99.2077719087,"v":371207.5218489452,"t":1706662800}
+{"o":99.2077719087,"h":99.8741326513,"l":98.5846824241,"c":99.3794867256,"v":322986.2033315551,"t":1706666400}
+{"o":99.3794867256,"h":100.21587867,"l":99.2080658239,"c":100.0600691701,"v":222325.6665220621,"t":1706670000}
+{"o":100.0600691701,"h":100.0600691701,"l":99.0671899385,"c":99.7160417312,"v":243060.5723767517,"t":1706673600}
+{"o":99.7160417312,"h":100.691424441,"l":99.6172145037,"c":99.967657694,"v":269591.0526221259,"t":1706677200}
+{"o":99.967657694,"h":100.1594408363,"l":98.8044726995,"c":99.3086129298,"v":241828.7711431718,"t":1706680800}
+{"o":99.3086129298,"h":100.6527416667,"l":99.0964443255,"c":100.5118245697,"v":226994.441033608,"t":1706684400}
+{"o":100.5118245697,"h":100.7947342174,"l":99.8194537772,"c":100.0207903908,"v":249765.1447554036,"t":1706688000}
+{"o":100.0207903908,"h":100.0262923872,"l":98.0842986039,"c":98.1625921241,"v":294952.8326217551,"t":1706691600}
+{"o":98.1625921241,"h":98.6257166229,"l":96.5917371432,"c":96.5917371432,"v":426690.0097567801,"t":1706695200}
+{"o":96.5917371432,"h":98.2118606697,"l":96.329796383,"c":98.0639117908,"v":292557.0559021994,"t":1706698800}
+{"o":98.0639117908,"h":98.881118021,"l":97.7838514915,"c":98.412319241,"v":273077.6631549939,"t":1706702400}
+{"o":98.412319241,"h":99.5370605529,"l":97.7334130143,"c":98.3875919525,"v":473994.8237963589,"t":1706706000}
+{"o":98.3875919525,"h":98.6712915688,"l":96.887727949,"c":97.6802224576,"v":859244.7539476213,"t":1706709600}
+{"o":97.6802224576,"h":99.4930082257,"l":94.5554828061,"c":99.0741573807,"v":2038057.0944809732,"t":1706713200}
+{"o":99.0741573807,"h":100.7540343015,"l":99.0072763462,"c":100.1999617368,"v":1330862.9644074154,"t":1706716800}
+{"o":100.1999617368,"h":101.5947267509,"l":99.822191034,"c":101.4984181937,"v":825776.4795119212,"t":1706720400}
+{"o":101.4984181937,"h":101.6086625227,"l":99.9621612669,"c":100.5437979265,"v":645092.0419196255,"t":1706724000}
+{"o":100.5437979265,"h":100.8582452392,"l":98.6979684769,"c":100.0065421897,"v":752235.2913658905,"t":1706727600}
+{"o":100.0065421897,"h":100.2386394764,"l":96.8035832211,"c":96.9075059372,"v":742026.5984953645,"t":1706731200}
+{"o":96.9075059372,"h":97.6692914016,"l":94.8302603486,"c":96.2504485972,"v":728855.8677508995,"t":1706734800}
+{"o":96.2504485972,"h":96.9084462869,"l":95.4086743251,"c":96.6763704309,"v":544509.3500164781,"t":1706738400}
+{"o":96.6763704309,"h":96.803337598,"l":95.555869105,"c":96.0469906455,"v":439570.0612607822,"t":1706742000}
+{"o":96.0469906455,"h":96.6516808906,"l":95.1130221261,"c":96.3351614158,"v":549106.8277802914,"t":1706745600}
+{"o":96.3351614158,"h":96.4905752707,"l":92.3820507111,"c":93.1071228802,"v":832060.8154415245,"t":1706749200}
+{"o":93.1071228802,"h":93.5412544536,"l":92.4211531999,"c":93.2745460416,"v":567053.6504477327,"t":1706752800}
+{"o":93.2745460416,"h":93.4237177758,"l":92.300683056,"c":92.5254204259,"v":491464.8519013164,"t":1706756400}
+{"o":92.5254204259,"h":93.2815897583,"l":91.9369009037,"c":93.1162438556,"v":575763.9449157176,"t":1706760000}
+{"o":93.1162438556,"h":93.4038574371,"l":92.4410845138,"c":93.1360687316,"v":481014.6958824941,"t":1706763600}
+{"o":93.1360687316,"h":93.8256798793,"l":92.1507908495,"c":93.7461039333,"v":460931.0043826749,"t":1706767200}
+{"o":93.7461039333,"h":94.7139100681,"l":93.4826666141,"c":94.0382203496,"v":372697.0978777777,"t":1706770800}
+{"o":94.0382203496,"h":94.3976863043,"l":93.5758945033,"c":94.2518708814,"v":330707.3750519531,"t":1706774400}
+{"o":94.2518708814,"h":95.0710452633,"l":93.7703320341,"c":94.8408321539,"v":380885.4481914534,"t":1706778000}
+{"o":94.8408321539,"h":95.71292307,"l":94.5552915903,"c":95.281796592,"v":341595.727804534,"t":1706781600}
+{"o":95.281796592,"h":95.5372350522,"l":94.260691493,"c":94.4777151184,"v":387722.2014397899,"t":1706785200}
+{"o":94.4777151184,"h":94.9610640296,"l":94.0708530171,"c":94.2803572673,"v":399029.1102077415,"t":1706788800}
+{"o":94.2803572673,"h":95.0206319817,"l":93.7146583138,"c":94.5694718658,"v":356016.3559200246,"t":1706792400}
+{"o":94.5694718658,"h":96.1873971579,"l":94.4731915448,"c":95.7690906431,"v":457431.4626609093,"t":1706796000}
+{"o":95.7690906431,"h":96.4815300264,"l":95.0044416998,"c":95.106156852,"v":449673.6392058285,"t":1706799600}
+{"o":95.106156852,"h":95.4644505445,"l":93.9589672845,"c":95.4322405081,"v":461955.4281569499,"t":1706803200}
+{"o":95.4322405081,"h":96.5687010067,"l":95.2508441943,"c":95.990024764,"v":406967.0252344816,"t":1706806800}
+{"o":95.990024764,"h":96.4785461739,"l":95.4965282775,"c":95.8150397649,"v":394822.2450740691,"t":1706810400}
+{"o":95.8150397649,"h":96.9883257566,"l":95.4269520332,"c":96.9218288575,"v":372455.9472717063,"t":1706814000}
+{"o":96.9218288575,"h":97.0488623522,"l":95.9484652283,"c":96.257836399,"v":366095.5656880344,"t":1706817600}
+{"o":96.257836399,"h":97.0910186812,"l":96.1657035341,"c":96.9441432065,"v":458839.3317865434,"t":1706821200}
+{"o":96.9441432065,"h":97.0399122627,"l":95.9722465702,"c":96.0716270081,"v":330167.6179407946,"t":1706824800}
+{"o":96.0716270081,"h":96.9961637186,"l":95.9650767977,"c":96.796522939,"v":332714.7101273989,"t":1706828400}
+{"o":96.796522939,"h":98.4988060517,"l":96.4424583633,"c":97.8311524082,"v":483296.58314827,"t":1706832000}
+{"o":97.8311524082,"h":98.2648767745,"l":97.5248073655,"c":97.6221976051,"v":316162.6868195315,"t":1706835600}
+{"o":97.6221976051,"h":98.4046647942,"l":97.1027774524,"c":98.336534259,"v":312308.5287190044,"t":1706839200}
+{"o":98.336534259,"h":98.9889688175,"l":98.0197262826,"c":98.0303638914,"v":270388.3935785933,"t":1706842800}
+{"o":98.0303638914,"h":98.4272899427,"l":97.6436021994,"c":98.0022642518,"v":259486.4617879156,"t":1706846400}
+{"o":98.0022642518,"h":98.538260662,"l":97.4178848781,"c":98.31833817,"v":268780.4686308493,"t":1706850000}
+{"o":98.31833817,"h":99.322099307,"l":98.1740102208,"c":99.1304713031,"v":227039.2824696765,"t":1706853600}
+{"o":99.1304713031,"h":100.4207845275,"l":99.0084811847,"c":100.1644765262,"v":304179.8853404534,"t":1706857200}
+{"o":100.1644765262,"h":100.3706637501,"l":98.9082950971,"c":99.3313637054,"v":316819.399785143,"t":1706860800}
+{"o":99.3313637054,"h":100.2288148324,"l":99.0865071973,"c":99.5501816936,"v":286419.7325626496,"t":1706864400}
+{"o":99.5501816936,"h":101.1787172554,"l":99.50140123,"c":100.924445262,"v":307741.2684979285,"t":1706868000}
+{"o":100.924445262,"h":101.2317381864,"l":100.4336464212,"c":100.8705552085,"v":190413.4971192718,"t":1706871600}
+{"o":100.8705552085,"h":101.4382066272,"l":100.2829812034,"c":100.354308505,"v":224972.6255244898,"t":1706875200}
+{"o":100.354308505,"h":100.7089123447,"l":97.3305670186,"c":97.7387121073,"v":441982.3313917469,"t":1706878800}
+{"o":97.7387121073,"h":98.6228857214,"l":97.4966991739,"c":98.3055509105,"v":347741.3777551379,"t":1706882400}
+{"o":98.3055509105,"h":100.6118413985,"l":98.1466337061,"c":100.3207347423,"v":432740.3336562858,"t":1706886000}
+{"o":100.3207347423,"h":101.1039903328,"l":98.8508675333,"c":98.9969827421,"v":377829.9123817161,"t":1706889600}
+{"o":98.9969827421,"h":99.4997096099,"l":98.1268722543,"c":98.3155771524,"v":306671.3384007906,"t":1706893200}
+{"o":98.3155771524,"h":98.3155771524,"l":97.390431829,"c":98.2325718324,"v":293444.8619507878,"t":1706896800}
+{"o":98.2325718324,"h":98.4662948787,"l":97.6245231429,"c":98.4188463065,"v":242255.3007103463,"t":1706900400}
+{"o":98.4188463065,"h":98.8319331849,"l":97.9062705491,"c":98.1293894791,"v":269863.0985483568,"t":1706904000}
+{"o":98.1293894791,"h":98.679156804,"l":98.0352654258,"c":98.3247419089,"v":282860.5283261436,"t":1706907600}
+{"o":98.3247419089,"h":99.3866995434,"l":98.2135129725,"c":99.2854008229,"v":233090.9183157389,"t":1706911200}
+{"o":99.2854008229,"h":99.7685954283,"l":99.1917321342,"c":99.5316994398,"v":269226.1132008649,"t":1706914800}
+{"o":99.5316994398,"h":100.1440439619,"l":98.9497019749,"c":99.0537781003,"v":282746.6268593253,"t":1706918400}
+{"o":99.0537781003,"h":99.5069132462,"l":98.5946989725,"c":98.9274322789,"v":267828.5493692312,"t":1706922000}
+{"o":98.9274322789,"h":99.1072606299,"l":98.204238967,"c":98.4733053352,"v":305444.399508568,"t":1706925600}
+{"o":98.4733053352,"h":98.8284527074,"l":98.1707944005,"c":98.1937500065,"v":229491.9674944391,"t":1706929200}
+{"o":98.1937500065,"h":98.7753918699,"l":98.1532835175,"c":98.6520536279,"v":193134.3304585979,"t":1706932800}
+{"o":98.6520536279,"h":99.0356341519,"l":98.3438807005,"c":98.9396686116,"v":158018.6242152501,"t":1706936400}
+{"o":98.9396686116,"h":99.0551149484,"l":98.5925695955,"c":98.6000392474,"v":131673.4587485273,"t":1706940000}
+{"o":98.6000392474,"h":98.8141637312,"l":97.7036439486,"c":98.0022291001,"v":173541.9782241105,"t":1706943600}
+{"o":98.0022291001,"h":98.3480175056,"l":97.4040053899,"c":97.5968243899,"v":155674.0137191898,"t":1706947200}
+{"o":97.5968243899,"h":98.3214350651,"l":97.5860046879,"c":98.2239593322,"v":132802.6977727691,"t":1706950800}
+{"o":98.2239593322,"h":98.3182062485,"l":97.7705823579,"c":97.9961513661,"v":126149.2468797212,"t":1706954400}
+{"o":97.9961513661,"h":98.0029746349,"l":97.3953248022,"c":97.633316244,"v":131275.1948889066,"t":1706958000}
+{"o":97.633316244,"h":97.9196159207,"l":97.4930873348,"c":97.6494862634,"v":143347.8927971573,"t":1706961600}
+{"o":97.6494862634,"h":97.8056416737,"l":96.7949021726,"c":96.9717493099,"v":192076.302101454,"t":1706965200}
+{"o":96.9717493099,"h":97.154664634,"l":96.5307179667,"c":96.6439570422,"v":208788.5126249893,"t":1706968800}
+{"o":96.6439570422,"h":97.3145873467,"l":95.6825086234,"c":97.0201337162,"v":289234.7908633727,"t":1706972400}
+{"o":97.0201337162,"h":97.3135291023,"l":96.7633458807,"c":96.7686113884,"v":220082.832062942,"t":1706976000}
+{"o":96.7686113884,"h":97.7184091969,"l":96.5693514833,"c":97.4245634568,"v":200105.3576777143,"t":1706979600}
+{"o":97.4245634568,"h":97.4668405547,"l":96.2870465834,"c":96.6009953944,"v":204498.5986656741,"t":1706983200}
+{"o":96.6009953944,"h":97.1546174742,"l":96.4431467332,"c":97.0557473462,"v":182886.7014501461,"t":1706986800}
+{"o":97.0557473462,"h":97.2634755612,"l":96.7434684404,"c":96.9682448871,"v":188786.7336643003,"t":1706990400}
+{"o":96.9682448871,"h":97.3317644689,"l":96.6294754204,"c":96.8584513121,"v":188250.2565707398,"t":1706994000}
+{"o":96.8584513121,"h":97.4416028201,"l":96.7400192931,"c":96.9836808541,"v":247023.8728247282,"t":1706997600}
+{"o":96.9836808541,"h":97.2796545686,"l":96.606082641,"c":96.9735278355,"v":187604.5870401397,"t":1707001200}
+{"o":96.9735278355,"h":97.0487670957,"l":96.0019269164,"c":96.9505814134,"v":287014.2594912978,"t":1707004800}
+{"o":96.9505814134,"h":97.5264001941,"l":96.4661586395,"c":97.4338047506,"v":299979.9611451852,"t":1707008400}
+{"o":97.4338047506,"h":97.5308084888,"l":97.114068818,"c":97.1466515192,"v":175207.9748387977,"t":1707012000}
+{"o":97.1466515192,"h":97.7642114619,"l":97.1466515192,"c":97.376135945,"v":159786.2787017773,"t":1707015600}
+{"o":97.376135945,"h":97.382778088,"l":96.1807690277,"c":96.5506227814,"v":248532.5416499487,"t":1707019200}
+{"o":96.5506227814,"h":97.1873610309,"l":96.3681769978,"c":96.5677589047,"v":185652.0818583232,"t":1707022800}
+{"o":96.5677589047,"h":96.8462876852,"l":95.9489086077,"c":96.0867350147,"v":195911.3821645222,"t":1707026400}
+{"o":96.0867350147,"h":96.406014282,"l":95.2035738619,"c":95.4677934363,"v":175994.6732851553,"t":1707030000}
+{"o":95.4677934363,"h":95.7877302913,"l":95.3787996469,"c":95.5899917643,"v":166608.8520434316,"t":1707033600}
+{"o":95.5899917643,"h":96.6439234363,"l":94.9753764685,"c":96.2776494942,"v":216157.7527920226,"t":1707037200}
+{"o":96.2776494942,"h":96.3961635185,"l":95.899865561,"c":96.159064927,"v":133201.9463774129,"t":1707040800}
+{"o":96.159064927,"h":97.2770251766,"l":96.0143454434,"c":96.9507272779,"v":180758.5881405011,"t":1707044400}
+{"o":96.9507272779,"h":97.3820590185,"l":96.7593802997,"c":96.7628625979,"v":162606.1530392041,"t":1707048000}
+{"o":96.7628625979,"h":96.9782216027,"l":96.5973833278,"c":96.7918210266,"v":170012.1794483735,"t":1707051600}
+{"o":96.7918210266,"h":97.2611270166,"l":96.4530382137,"c":96.4530382137,"v":205096.8338023431,"t":1707055200}
+{"o":96.4530382137,"h":96.7630896728,"l":96.2676186309,"c":96.5939367252,"v":203757.1932575277,"t":1707058800}
+{"o":96.5939367252,"h":96.6886608027,"l":95.9374494174,"c":96.4488105186,"v":222380.695375471,"t":1707062400}
+{"o":96.4488105186,"h":96.569781166,"l":96.0081235012,"c":96.0308452023,"v":213662.9020302273,"t":1707066000}
+{"o":96.0308452023,"h":96.3851074583,"l":95.3735555051,"c":95.7701636219,"v":210726.6051453799,"t":1707069600}
+{"o":95.7701636219,"h":95.8774882913,"l":95.1713788415,"c":95.374598198,"v":224750.0569974364,"t":1707073200}
+{"o":95.374598198,"h":95.7059118503,"l":94.6645321578,"c":95.6621429089,"v":367062.7097541162,"t":1707076800}
+{"o":95.6621429089,"h":95.9937827237,"l":94.9539063453,"c":95.1524063436,"v":208056.0183559498,"t":1707080400}
+{"o":95.1524063436,"h":95.5790306268,"l":94.1623665836,"c":94.7717878881,"v":241439.2870876085,"t":1707084000}
+{"o":94.7717878881,"h":95.0671424262,"l":94.2486948687,"c":94.4876458722,"v":214932.2439764537,"t":1707087600}
+{"o":94.4876458722,"h":95.1730682437,"l":94.1812252105,"c":94.3432839694,"v":238245.4889224332,"t":1707091200}
+{"o":94.3432839694,"h":94.3940840133,"l":92.9873185658,"c":94.2185583773,"v":266614.3437134919,"t":1707094800}
+{"o":94.2185583773,"h":94.5764337858,"l":93.8303463868,"c":94.2076937875,"v":150290.6801067155,"t":1707098400}
+{"o":94.2076937875,"h":95.0770694138,"l":94.1698071862,"c":94.9763842261,"v":169847.7961051007,"t":1707102000}
+{"o":94.9763842261,"h":95.8845854128,"l":94.8794519517,"c":95.4689534875,"v":305884.3063330108,"t":1707105600}
+{"o":95.4689534875,"h":95.4689534875,"l":94.7906765879,"c":95.1563882422,"v":119042.4482514285,"t":1707109200}
+{"o":95.1563882422,"h":95.7442264412,"l":95.04337839,"c":95.6158154949,"v":114227.5949070358,"t":1707112800}
+{"o":95.6158154949,"h":96.9090440537,"l":95.5601929253,"c":96.5720983642,"v":236578.5629669015,"t":1707116400}
+{"o":96.5720983642,"h":96.8126722696,"l":95.9298426726,"c":96.3459823452,"v":169303.147793989,"t":1707120000}
+{"o":96.3459823452,"h":96.6666833009,"l":95.9017704489,"c":96.1789861639,"v":172396.8328818753,"t":1707123600}
+{"o":96.1789861639,"h":97.1945517104,"l":96.1339877348,"c":96.8741757339,"v":189868.0061883919,"t":1707127200}
+{"o":96.8741757339,"h":96.9759109353,"l":96.5068583444,"c":96.8300442818,"v":165520.1520962171,"t":1707130800}
+{"o":96.8300442818,"h":96.9821903817,"l":96.3100590747,"c":96.5159001998,"v":180688.6067178677,"t":1707134400}
+{"o":96.5159001998,"h":97.6105847473,"l":96.316466802,"c":97.211492686,"v":264775.1244445457,"t":1707138000}
+{"o":97.211492686,"h":97.5550198837,"l":96.5388473316,"c":96.6432590217,"v":223099.0609671875,"t":1707141600}
+{"o":96.6432590217,"h":96.6432590217,"l":94.2292566765,"c":94.5744994594,"v":490184.5618751476,"t":1707145200}
+{"o":94.5744994594,"h":95.2243439245,"l":94.2824577772,"c":95.1330866242,"v":276098.1923446415,"t":1707148800}
+{"o":95.1330866242,"h":95.3783156834,"l":94.4807654538,"c":94.6341289032,"v":248209.7190650632,"t":1707152400}
+{"o":94.6341289032,"h":95.2668424422,"l":94.4530737798,"c":94.8690375601,"v":270991.6857474654,"t":1707156000}
+{"o":94.8690375601,"h":95.4912342225,"l":94.7689713898,"c":94.9231151747,"v":227637.3147185863,"t":1707159600}
+{"o":94.9231151747,"h":95.0354823501,"l":93.9036822174,"c":94.8462169854,"v":342790.2205328832,"t":1707163200}
+{"o":94.8462169854,"h":95.0596989426,"l":93.8274969986,"c":93.8929305909,"v":351386.1133102238,"t":1707166800}
+{"o":93.8929305909,"h":94.3074196845,"l":93.2192804753,"c":93.7047779113,"v":292566.9871894546,"t":1707170400}
+{"o":93.7047779113,"h":94.8812510679,"l":93.5070849782,"c":94.6460523519,"v":236850.1583041949,"t":1707174000}
+{"o":94.6460523519,"h":94.8957991316,"l":94.4242356338,"c":94.5443118995,"v":188605.3333063608,"t":1707177600}
+{"o":94.5443118995,"h":95.0934917848,"l":94.1350882855,"c":94.7443814889,"v":283353.3078865416,"t":1707181200}
+{"o":94.7443814889,"h":95.6176620647,"l":94.5034134864,"c":95.3953014963,"v":232728.6650425617,"t":1707184800}
+{"o":95.3953014963,"h":95.7024533615,"l":94.5907688908,"c":94.9742327558,"v":229575.6174874452,"t":1707188400}
+{"o":94.9742327558,"h":95.0413223876,"l":94.2888530703,"c":94.3482391054,"v":187321.3777444163,"t":1707192000}
+{"o":94.3482391054,"h":94.5795832758,"l":93.9093239009,"c":94.4561526796,"v":168777.2991296902,"t":1707195600}
+{"o":94.4561526796,"h":94.6503401141,"l":94.2090256872,"c":94.4889806942,"v":119431.0038833623,"t":1707199200}
+{"o":94.4889806942,"h":94.8237353513,"l":94.2092107778,"c":94.6967801309,"v":152573.5204846201,"t":1707202800}
+{"o":94.6967801309,"h":95.2286294323,"l":94.6236085776,"c":95.1390258484,"v":164702.3770196449,"t":1707206400}
+{"o":95.1390258484,"h":95.2724579235,"l":94.7189659107,"c":95.1219819789,"v":135139.3271768625,"t":1707210000}
+{"o":95.1219819789,"h":95.1219819789,"l":95.1219819789,"c":95.1219819789,"v":0.0,"t":1707213600}
+{"o":95.1219819789,"h":95.1219819789,"l":95.1219819789,"c":95.1219819789,"v":0.0,"t":1707217200}
+{"o":95.1219819789,"h":95.1219819789,"l":95.1219819789,"c":95.1219819789,"v":0.0,"t":1707220800}
+{"o":95.1219819789,"h":95.1219819789,"l":95.1219819789,"c":95.1219819789,"v":0.0,"t":1707224400}
+{"o":95.1219819789,"h":95.1232526664,"l":93.1606960472,"c":93.2698616971,"v":109042.1375095206,"t":1707228000}
+{"o":93.2698616971,"h":94.778401055,"l":93.1223627096,"c":94.7021533111,"v":476763.0998275406,"t":1707231600}
+{"o":94.7021533111,"h":95.1448812857,"l":94.1989416143,"c":94.2774574642,"v":364599.5896156921,"t":1707235200}
+{"o":94.2774574642,"h":94.8697183321,"l":94.1216634002,"c":94.8497922578,"v":458454.4849438664,"t":1707238800}
+{"o":94.8497922578,"h":95.5562384961,"l":94.3390307913,"c":95.380941432,"v":294845.5693096853,"t":1707242400}
+{"o":95.380941432,"h":96.6645676754,"l":95.0953464137,"c":96.5743285268,"v":311147.1528685571,"t":1707246000}
+{"o":96.5743285268,"h":96.8838382663,"l":96.1539283472,"c":96.3092342373,"v":302862.7754623019,"t":1707249600}
+{"o":96.3092342373,"h":96.4003602541,"l":95.8746496938,"c":96.0217757399,"v":227982.0435059351,"t":1707253200}
+{"o":96.0217757399,"h":96.8441495092,"l":95.69798629,"c":96.4986716829,"v":253050.824268602,"t":1707256800}
+{"o":96.4986716829,"h":96.6241760151,"l":95.8398142231,"c":95.9053400115,"v":227538.7531221563,"t":1707260400}
+{"o":95.9053400115,"h":96.372250452,"l":95.8160440747,"c":96.0403962171,"v":219319.6334864251,"t":1707264000}
+{"o":96.0403962171,"h":96.4418085307,"l":95.8770930951,"c":96.1084264204,"v":267501.3907203535,"t":1707267600}
+{"o":96.1084264204,"h":96.1886247044,"l":95.331117881,"c":95.4074546985,"v":249881.4414159072,"t":1707271200}
+{"o":95.4074546985,"h":95.5078732831,"l":94.5183053043,"c":94.5365104676,"v":234624.2761913532,"t":1707274800}
+{"o":94.5365104676,"h":94.7960218896,"l":93.9830024313,"c":94.476769851,"v":248051.5441229618,"t":1707278400}
+{"o":94.476769851,"h":95.1633395364,"l":94.1078231447,"c":94.8870879492,"v":209191.3279920934,"t":1707282000}
+{"o":94.8870879492,"h":94.9551906584,"l":94.5967364309,"c":94.8487794034,"v":146368.3902885253,"t":1707285600}
+{"o":94.8487794034,"h":94.9905828609,"l":94.3036724235,"c":94.5536659707,"v":145160.3073670597,"t":1707289200}
+{"o":94.5536659707,"h":94.6921657856,"l":94.2332063492,"c":94.2651587589,"v":147702.2320166551,"t":1707292800}
+{"o":94.2651587589,"h":94.997845405,"l":93.9585692666,"c":94.7792964224,"v":171907.1747204405,"t":1707296400}
+{"o":94.7792964224,"h":94.792949942,"l":93.6880063463,"c":93.9890528751,"v":173372.8020391815,"t":1707300000}
+{"o":93.9890528751,"h":94.5198130552,"l":93.9405450685,"c":94.1907757126,"v":202984.4751543077,"t":1707303600}
+{"o":94.1907757126,"h":94.7938075325,"l":94.1231519847,"c":94.5698834938,"v":189889.4843314245,"t":1707307200}
+{"o":94.5698834938,"h":94.7273298525,"l":94.1681095943,"c":94.351495953,"v":216890.0491138249,"t":1707310800}
+{"o":94.351495953,"h":95.2028597545,"l":94.2797694528,"c":94.5640245228,"v":406917.0548476485,"t":1707314400}
+{"o":94.5640245228,"h":95.6546107439,"l":94.3434720666,"c":95.2248196413,"v":526471.5429105287,"t":1707318000}
+{"o":95.2248196413,"h":96.1999949784,"l":95.1438693073,"c":96.1840728719,"v":369678.1934148191,"t":1707321600}
+{"o":96.1840728719,"h":97.0399874189,"l":96.0239772869,"c":96.4454770059,"v":390712.2582164942,"t":1707325200}
+{"o":96.4454770059,"h":96.6094802385,"l":95.9690980264,"c":96.5065294025,"v":297709.331606147,"t":1707328800}
+{"o":96.5065294025,"h":96.8127540501,"l":95.9826951523,"c":96.1045366617,"v":238390.497563545,"t":1707332400}
+{"o":96.1045366617,"h":97.7404501904,"l":96.0852784767,"c":97.3054851152,"v":437937.03174916,"t":1707336000}
+{"o":97.3054851152,"h":99.9496285042,"l":97.2897757909,"c":99.6143526833,"v":507748.0988930998,"t":1707339600}
+{"o":99.6143526833,"h":99.99597857,"l":99.3998323636,"c":99.906126019,"v":311683.0820614193,"t":1707343200}
+{"o":99.906126019,"h":100.5001002962,"l":99.7113609603,"c":100.075114405,"v":235823.7002437995,"t":1707346800}
+{"o":100.075114405,"h":101.1978780157,"l":99.9326460925,"c":100.9244287376,"v":329117.3905419991,"t":1707350400}
+{"o":100.9244287376,"h":101.4330923832,"l":100.2322520479,"c":101.2053239396,"v":286542.2919226959,"t":1707354000}
+{"o":101.2053239396,"h":101.479720099,"l":100.7090817014,"c":100.9750693797,"v":199544.8170121526,"t":1707357600}
+{"o":100.9750693797,"h":101.3616103,"l":100.5663660893,"c":100.6842267555,"v":147052.5725012216,"t":1707361200}
+{"o":100.6842267555,"h":100.9658662178,"l":100.5517960552,"c":100.7014440988,"v":215520.9530708373,"t":1707364800}
+{"o":100.7014440988,"h":100.7402444478,"l":100.0190676932,"c":100.2077959365,"v":218158.6880178855,"t":1707368400}
+{"o":100.2077959365,"h":100.4641464005,"l":99.5939631881,"c":99.6933477129,"v":253217.0815479351,"t":1707372000}
+{"o":99.6933477129,"h":100.1952625699,"l":99.5251720955,"c":99.7939670937,"v":178447.3981742209,"t":1707375600}
+{"o":99.7939670937,"h":100.9696323464,"l":99.771593656,"c":100.9389082499,"v":160294.2596372234,"t":1707379200}
+{"o":100.9389082499,"h":101.2512925511,"l":100.324461012,"c":100.7023233545,"v":211611.0834746985,"t":1707382800}
+{"o":100.7023233545,"h":101.0790421758,"l":100.6002581874,"c":100.8485077622,"v":141397.8049596228,"t":1707386400}
+{"o":100.8485077622,"h":100.9205192286,"l":99.9490059976,"c":100.1891396653,"v":175949.7225259965,"t":1707390000}
+{"o":100.1891396653,"h":100.6679916935,"l":99.9695074029,"c":100.2461775023,"v":173861.0433682789,"t":1707393600}
+{"o":100.2461775023,"h":102.8578693536,"l":100.1884473467,"c":102.4584590762,"v":359602.2030356168,"t":1707397200}
+{"o":102.4584590762,"h":103.8968764204,"l":102.2791012115,"c":103.2762448124,"v":491718.4699775809,"t":1707400800}
+{"o":103.2762448124,"h":103.8397976077,"l":102.9890420577,"c":103.7523235875,"v":312998.0451139336,"t":1707404400}
+{"o":103.7523235875,"h":103.8775241173,"l":101.1546848518,"c":101.8912936387,"v":316235.793597834,"t":1707408000}
+{"o":101.8912936387,"h":102.383578006,"l":101.2357777441,"c":101.3907811349,"v":297000.2689609082,"t":1707411600}
+{"o":101.3907811349,"h":101.8513149714,"l":100.9198055294,"c":101.6952603916,"v":234874.1948549506,"t":1707415200}
+{"o":101.6952603916,"h":101.9354468887,"l":101.1013921132,"c":101.3176741902,"v":209610.6923561073,"t":1707418800}
+{"o":101.3176741902,"h":102.1178525317,"l":101.3103603003,"c":101.99329408,"v":225047.0281634085,"t":1707422400}
+{"o":101.99329408,"h":102.3538920973,"l":101.5165948187,"c":101.6835879474,"v":206549.5145422748,"t":1707426000}
+{"o":101.6835879474,"h":101.9503317427,"l":101.3863369815,"c":101.6369410838,"v":170760.0849032618,"t":1707429600}
+{"o":101.6369410838,"h":102.1942169191,"l":101.6124877164,"c":101.783946138,"v":224294.9949902521,"t":1707433200}
+{"o":101.783946138,"h":102.7371892107,"l":101.7762537394,"c":102.3529535313,"v":262454.6214108368,"t":1707436800}
+{"o":102.3529535313,"h":103.0103625878,"l":102.1174222394,"c":102.9630295867,"v":241115.0575008416,"t":1707440400}
+{"o":102.9630295867,"h":104.700460165,"l":102.8153596148,"c":104.5977318803,"v":308346.9055192609,"t":1707444000}
+{"o":104.5977318803,"h":104.7627123463,"l":103.2151161107,"c":103.2717866258,"v":236209.5338718754,"t":1707447600}
+{"o":103.2717866258,"h":103.8220580757,"l":102.7974352395,"c":103.3139259593,"v":192651.34065306,"t":1707451200}
+{"o":103.3139259593,"h":104.0573676293,"l":103.1102553832,"c":103.9852594239,"v":163996.8846131678,"t":1707454800}
+{"o":103.9852594239,"h":104.043976104,"l":103.4283827186,"c":103.7553793196,"v":143428.0681587175,"t":1707458400}
+{"o":103.7553793196,"h":104.6965918664,"l":103.6976181956,"c":104.28525635,"v":164573.9514342707,"t":1707462000}
+{"o":104.28525635,"h":105.1747730121,"l":104.1179704731,"c":105.1403368692,"v":199507.4525848564,"t":1707465600}
+{"o":105.1403368692,"h":105.3315377655,"l":103.9597177867,"c":104.2154494337,"v":310948.5098337573,"t":1707469200}
+{"o":104.2154494337,"h":104.6109153163,"l":104.0091612269,"c":104.4676668265,"v":178949.5783400885,"t":1707472800}
+{"o":104.4676668265,"h":104.9937906855,"l":103.3717474962,"c":104.8299915034,"v":324550.7848657321,"t":1707476400}
+{"o":104.8299915034,"h":105.8509128819,"l":104.3715014289,"c":104.6464875771,"v":454121.0094849848,"t":1707480000}
+{"o":104.6464875771,"h":104.908714604,"l":104.0346676303,"c":104.8674324429,"v":302285.471085866,"t":1707483600}
+{"o":104.8674324429,"h":105.4611270163,"l":103.5089805894,"c":103.8807978607,"v":450966.8051953999,"t":1707487200}
+{"o":103.8807978607,"h":104.7628029886,"l":103.0942467553,"c":104.5803740764,"v":364176.1702164558,"t":1707490800}
+{"o":104.5803740764,"h":104.9503695915,"l":103.3813414934,"c":103.9616650811,"v":384973.2328024591,"t":1707494400}
+{"o":103.9616650811,"h":104.431185064,"l":103.7068227666,"c":104.2852172865,"v":264289.7405745501,"t":1707498000}
+{"o":104.2852172865,"h":105.4224928889,"l":104.1331188437,"c":104.6830037664,"v":325602.4024593006,"t":1707501600}
+{"o":104.6830037664,"h":104.8893468264,"l":103.9030845449,"c":104.0007284608,"v":279342.6965484209,"t":1707505200}
+{"o":104.0007284608,"h":104.6859759888,"l":103.9130955516,"c":104.1601013125,"v":217217.2618680355,"t":1707508800}
+{"o":104.1601013125,"h":107.9465494093,"l":104.087977014,"c":107.8735632588,"v":355594.8731952437,"t":1707512400}
+{"o":107.8735632588,"h":108.0180989101,"l":106.3741028083,"c":106.8176740735,"v":342529.2017122663,"t":1707516000}
+{"o":106.8176740735,"h":107.2315017363,"l":105.684980231,"c":105.9273212926,"v":296849.077113366,"t":1707519600}
+{"o":105.9273212926,"h":107.1057065861,"l":105.8687014252,"c":106.5438828325,"v":240162.290523571,"t":1707523200}
+{"o":106.5438828325,"h":108.0194304535,"l":106.4045675901,"c":107.7946457833,"v":233416.0329828667,"t":1707526800}
+{"o":107.7946457833,"h":108.7638743346,"l":107.7009193275,"c":108.2361761716,"v":238984.8217937978,"t":1707530400}
+{"o":108.2361761716,"h":109.6201022687,"l":108.2361761716,"c":109.5954953027,"v":266792.4206260112,"t":1707534000}
+{"o":109.5954953027,"h":109.9318580944,"l":108.7919017425,"c":109.1513274975,"v":230359.1545899513,"t":1707537600}
+{"o":109.1513274975,"h":109.3982893463,"l":108.803774771,"c":109.1068695565,"v":155773.6384023697,"t":1707541200}
+{"o":109.1068695565,"h":109.1594029618,"l":107.7931727651,"c":107.9414361214,"v":177519.8726221079,"t":1707544800}
+{"o":107.9414361214,"h":108.2430150478,"l":107.6610494267,"c":107.8615704383,"v":131013.1001315539,"t":1707548400}
+{"o":107.8615704383,"h":108.5974439543,"l":107.172457513,"c":107.175034396,"v":150910.0084626107,"t":1707552000}
+{"o":107.175034396,"h":108.1461346983,"l":107.1421369642,"c":107.9471415,"v":197010.3087458715,"t":1707555600}
+{"o":107.9471415,"h":108.022965501,"l":106.2720485639,"c":106.3541377917,"v":194929.5710593176,"t":1707559200}
+{"o":106.3541377917,"h":107.3529201818,"l":106.2681055168,"c":107.082738496,"v":167510.7056038912,"t":1707562800}
+{"o":107.082738496,"h":107.1650307901,"l":106.4743128586,"c":106.7960473143,"v":147390.9799312019,"t":1707566400}
+{"o":106.7960473143,"h":107.0398785753,"l":106.1639479648,"c":107.0100252761,"v":169183.4214987597,"t":1707570000}
+{"o":107.0100252761,"h":107.6378483743,"l":106.9537413432,"c":107.2110607905,"v":173367.8541124538,"t":1707573600}
+{"o":107.2110607905,"h":107.7682093626,"l":107.1547342278,"c":107.5081743168,"v":175884.5127010279,"t":1707577200}
+{"o":107.5081743168,"h":107.6120612173,"l":106.9386384436,"c":107.3917604817,"v":195292.6740491174,"t":1707580800}
+{"o":107.3917604817,"h":107.6250469029,"l":106.7817264656,"c":106.8504531296,"v":190791.6890635199,"t":1707584400}
+{"o":106.8504531296,"h":108.4138395654,"l":106.8012223113,"c":108.1672840278,"v":180238.772969674,"t":1707588000}
+{"o":108.1672840278,"h":108.52225776,"l":107.8568261053,"c":108.1394706982,"v":169361.5053293172,"t":1707591600}
+{"o":108.1394706982,"h":109.3188107156,"l":107.7705402012,"c":108.2349071668,"v":253622.8248799175,"t":1707595200}
+{"o":108.2349071668,"h":109.2262581613,"l":108.0768399452,"c":108.8136173963,"v":271808.3320401617,"t":1707598800}
+{"o":108.8136173963,"h":108.9387940293,"l":107.6427661926,"c":108.3068632171,"v":209871.9575509311,"t":1707602400}
+{"o":108.3068632171,"h":108.7529006467,"l":107.6870806039,"c":107.9710554443,"v":167225.0578058804,"t":1707606000}
+{"o":107.9710554443,"h":108.2399500989,"l":107.3819744965,"c":107.8090346329,"v":184348.167816677,"t":1707609600}
+{"o":107.8090346329,"h":107.8733499518,"l":106.8505764401,"c":107.20155469,"v":197419.6534898124,"t":1707613200}
+{"o":107.20155469,"h":107.5162578773,"l":106.7676357574,"c":107.0183339163,"v":152419.1648004731,"t":1707616800}
+{"o":107.0183339163,"h":108.6273537493,"l":107.0067726255,"c":108.3731376566,"v":175109.1459853468,"t":1707620400}
+{"o":108.3731376566,"h":108.8416049155,"l":107.9767351694,"c":108.2229044509,"v":154688.286399363,"t":1707624000}
+{"o":108.2229044509,"h":108.4126003906,"l":107.7580379526,"c":107.9827735665,"v":147827.8447071254,"t":1707627600}
+{"o":107.9827735665,"h":108.3575437977,"l":107.6548738434,"c":108.2010527392,"v":121456.4316618918,"t":1707631200}
+{"o":108.2010527392,"h":108.6867926976,"l":107.7713532733,"c":108.1407278507,"v":144559.4859264024,"t":1707634800}
+{"o":108.1407278507,"h":108.4135678357,"l":107.8414817701,"c":107.9877250261,"v":135404.885961745,"t":1707638400}
+{"o":107.9877250261,"h":109.0705457561,"l":107.9676272459,"c":108.9252950939,"v":150950.7000564967,"t":1707642000}
+{"o":108.9252950939,"h":109.2393254219,"l":107.5574756559,"c":108.2791721284,"v":205849.9961315126,"t":1707645600}
+{"o":108.2791721284,"h":108.7807635173,"l":108.0777077046,"c":108.6683129042,"v":134432.2013957885,"t":1707649200}
+{"o":108.6683129042,"h":109.577648332,"l":108.5328319702,"c":108.5897157644,"v":215941.3384278429,"t":1707652800}
+{"o":108.5897157644,"h":108.8447036834,"l":108.0608959602,"c":108.135813143,"v":165802.6926806445,"t":1707656400}
+{"o":108.135813143,"h":108.5372922901,"l":107.6881431812,"c":108.4727449208,"v":190371.4705375732,"t":1707660000}
+{"o":108.4727449208,"h":108.4999694085,"l":107.6904087843,"c":107.7781285757,"v":189037.022497128,"t":1707663600}
+{"o":107.7781285757,"h":107.8982301315,"l":107.0640299383,"c":107.3879337902,"v":230387.6595052144,"t":1707667200}
+{"o":107.3879337902,"h":108.0431949181,"l":107.2871466662,"c":107.8272434945,"v":238711.083561828,"t":1707670800}
+{"o":107.8272434945,"h":107.8766436386,"l":106.7690471064,"c":107.3337222779,"v":228139.2190347828,"t":1707674400}
+{"o":107.3337222779,"h":107.5897698584,"l":107.0210674474,"c":107.1757444601,"v":192103.700136133,"t":1707678000}
+{"o":107.1757444601,"h":107.746755947,"l":106.2452571744,"c":106.2678902527,"v":269539.9899787031,"t":1707681600}
+{"o":106.2678902527,"h":106.7937939697,"l":106.2063860521,"c":106.3449376176,"v":191716.3930846407,"t":1707685200}
+{"o":106.3449376176,"h":106.7627573485,"l":106.2330697204,"c":106.4794385882,"v":164085.0387442431,"t":1707688800}
+{"o":106.4794385882,"h":106.6050404704,"l":106.176733953,"c":106.4148431125,"v":162925.564792737,"t":1707692400}
+{"o":106.4148431125,"h":108.1900240833,"l":106.3326805348,"c":107.5941558354,"v":232570.9745332803,"t":1707696000}
+{"o":107.5941558354,"h":107.6558864229,"l":106.6189605142,"c":106.9470476698,"v":194368.2934267515,"t":1707699600}
+{"o":106.9470476698,"h":107.1407837732,"l":103.8506266087,"c":104.8654270979,"v":346747.1811663011,"t":1707703200}
+{"o":104.8654270979,"h":105.7075754204,"l":104.5381415816,"c":105.230858923,"v":153454.2060095526,"t":1707706800}
+{"o":105.230858923,"h":105.2541752586,"l":104.5175627341,"c":104.5881705169,"v":161400.4170621539,"t":1707710400}
+{"o":104.5881705169,"h":105.0388482381,"l":104.3472577039,"c":104.4771521155,"v":182813.5660905588,"t":1707714000}
+{"o":104.4771521155,"h":104.814699448,"l":103.6548536322,"c":104.346705029,"v":183195.7661630193,"t":1707717600}
+{"o":104.346705029,"h":105.3323353569,"l":104.3464813361,"c":104.8826453777,"v":153289.0372845801,"t":1707721200}
+{"o":104.8826453777,"h":105.2836845392,"l":104.4412762238,"c":104.6931028717,"v":140393.9936458068,"t":1707724800}
+{"o":104.6931028717,"h":104.7815711212,"l":103.5619473163,"c":103.7225702014,"v":213237.1917386305,"t":1707728400}
+{"o":103.7225702014,"h":104.1730051279,"l":103.2552195964,"c":103.4856162341,"v":226327.0001383994,"t":1707732000}
+{"o":103.4856162341,"h":103.6045310514,"l":102.4731957822,"c":103.1464829667,"v":229052.4213433818,"t":1707735600}
+{"o":103.1464829667,"h":103.7033093729,"l":102.7453283072,"c":103.4696474465,"v":194608.8863052232,"t":1707739200}
+{"o":103.4696474465,"h":103.6583672921,"l":103.1062352731,"c":103.4573281041,"v":156211.0477574106,"t":1707742800}
+{"o":103.4573281041,"h":105.6816418952,"l":103.4153050771,"c":105.5960128806,"v":274093.6238714193,"t":1707746400}
+{"o":105.5960128806,"h":107.9462683409,"l":105.134099031,"c":107.8208979993,"v":577730.8518807861,"t":1707750000}
+{"o":107.8208979993,"h":108.1323284586,"l":106.5982564297,"c":107.6639638763,"v":451702.0976698094,"t":1707753600}
+{"o":107.6639638763,"h":109.6755338008,"l":107.4993099892,"c":108.7209758187,"v":583647.1987239617,"t":1707757200}
+{"o":108.7209758187,"h":109.5455104534,"l":108.5392315215,"c":108.6105521923,"v":443988.8995022909,"t":1707760800}
+{"o":108.6105521923,"h":110.091759259,"l":108.3289465592,"c":108.7152273681,"v":430880.1033341449,"t":1707764400}
+{"o":108.7152273681,"h":109.847334613,"l":108.6676775308,"c":109.8083715349,"v":320579.9409668423,"t":1707768000}
+{"o":109.8083715349,"h":110.6693937673,"l":109.0090213052,"c":109.195544192,"v":433740.8294885015,"t":1707771600}
+{"o":109.195544192,"h":110.5159191461,"l":109.1684471664,"c":110.5036463675,"v":269200.0455683631,"t":1707775200}
+{"o":110.5036463675,"h":111.1301961687,"l":109.9293335083,"c":110.6262373255,"v":224112.9909653728,"t":1707778800}
+{"o":110.6262373255,"h":113.8455916055,"l":110.6262373255,"c":112.921599164,"v":426366.9797403433,"t":1707782400}
+{"o":112.921599164,"h":113.3583594358,"l":112.392098036,"c":113.1654338324,"v":346048.2954790335,"t":1707786000}
+{"o":113.1654338324,"h":113.3296679807,"l":112.0151549754,"c":112.4225607831,"v":237783.2366937407,"t":1707789600}
+{"o":112.4225607831,"h":112.8971011394,"l":111.7218260387,"c":111.9154446807,"v":201462.3639810075,"t":1707793200}
+{"o":111.9154446807,"h":113.1280304335,"l":111.9008549547,"c":112.7491928994,"v":196954.594378439,"t":1707796800}
+{"o":112.7491928994,"h":113.0207776805,"l":112.521180297,"c":112.9932854141,"v":159700.4468105576,"t":1707800400}
+{"o":112.9932854141,"h":113.4687007291,"l":112.5221683326,"c":112.6674533869,"v":181073.0365009807,"t":1707804000}
+{"o":112.6674533869,"h":113.2561498729,"l":112.3827648741,"c":112.8898994742,"v":221819.5496640018,"t":1707807600}
+{"o":112.8898994742,"h":113.9239977995,"l":112.6801485097,"c":113.467480448,"v":165169.4323859489,"t":1707811200}
+{"o":113.467480448,"h":113.6311080755,"l":112.8495301584,"c":113.5715753737,"v":154951.2207902336,"t":1707814800}
+{"o":113.5715753737,"h":113.5724453815,"l":112.1996350814,"c":112.3636421187,"v":110318.1010358989,"t":1707818400}
+{"o":112.3636421187,"h":112.9927645897,"l":111.729842324,"c":112.9927645897,"v":200302.1674580252,"t":1707822000}
+{"o":112.9927645897,"h":113.0493039838,"l":112.1674474128,"c":112.4306053257,"v":202411.2962763457,"t":1707825600}
+{"o":112.4306053257,"h":112.7996020737,"l":109.999520776,"c":111.0226658216,"v":415943.039502273,"t":1707829200}
+{"o":111.0226658216,"h":111.4747165364,"l":108.2246429718,"c":108.7896250855,"v":632932.2135064534,"t":1707832800}
+{"o":108.7896250855,"h":109.9466477387,"l":108.006192597,"c":109.2382934204,"v":330844.3170662347,"t":1707836400}
+{"o":109.2382934204,"h":109.5265984394,"l":107.3625638995,"c":107.4399177385,"v":260327.1640649872,"t":1707840000}
+{"o":107.4399177385,"h":109.2438415754,"l":107.2826347407,"c":109.1610987733,"v":285765.5923446594,"t":1707843600}
+{"o":109.1610987733,"h":110.9037080809,"l":109.0534587359,"c":110.3308773791,"v":265741.0558597274,"t":1707847200}
+{"o":110.3308773791,"h":111.2477740993,"l":109.8503626076,"c":110.4725985629,"v":339500.7098697991,"t":1707850800}
+{"o":110.4725985629,"h":111.8128653505,"l":110.438800662,"c":111.4831489003,"v":252742.9698436889,"t":1707854400}
+{"o":111.4831489003,"h":112.7150737921,"l":111.1892619824,"c":111.9271680081,"v":279385.1336969837,"t":1707858000}
+{"o":111.9271680081,"h":112.3198930077,"l":110.8355459899,"c":111.0221078772,"v":214792.3429491601,"t":1707861600}
+{"o":111.0221078772,"h":111.6097992493,"l":110.5670658091,"c":111.4187403835,"v":178029.2831071266,"t":1707865200}
+{"o":111.4187403835,"h":111.4858524446,"l":109.6653779874,"c":110.1652361868,"v":203256.7018128961,"t":1707868800}
+{"o":110.1652361868,"h":110.7987649672,"l":109.6531025031,"c":110.1857790979,"v":188450.2608782237,"t":1707872400}
+{"o":110.1857790979,"h":110.5167119202,"l":109.7212096452,"c":110.1860071452,"v":171650.3104932106,"t":1707876000}
+{"o":110.1860071452,"h":111.1667147502,"l":110.0846065382,"c":110.8210528975,"v":159981.2201269259,"t":1707879600}
+{"o":110.8210528975,"h":111.0690692881,"l":110.1811213414,"c":110.5339107983,"v":183594.8240048591,"t":1707883200}
+{"o":110.5339107983,"h":112.1575775524,"l":110.4884109542,"c":111.846921534,"v":201829.7521078002,"t":1707886800}
+{"o":111.846921534,"h":111.8881307494,"l":111.303940063,"c":111.4519809238,"v":145143.9541383839,"t":1707890400}
+{"o":111.4519809238,"h":112.2347734927,"l":111.4267577907,"c":111.9884435267,"v":128808.0972111997,"t":1707894000}
+{"o":111.9884435267,"h":113.6404536114,"l":111.5985548385,"c":113.6107240657,"v":181692.4431003505,"t":1707897600}
+{"o":113.6107240657,"h":115.2193084573,"l":113.3606435911,"c":114.9364371331,"v":407613.3921653259,"t":1707901200}
+{"o":114.9364371331,"h":115.0681397814,"l":113.8743890495,"c":114.2773700677,"v":233480.792845447,"t":1707904800}
+{"o":114.2773700677,"h":114.8149065463,"l":113.3303837512,"c":114.5420349228,"v":212982.4019990373,"t":1707908400}
+{"o":114.5420349228,"h":114.9873964823,"l":113.957710793,"c":114.3090307547,"v":231781.2588333989,"t":1707912000}
+{"o":114.3090307547,"h":116.9127094421,"l":114.2659062464,"c":116.8466180513,"v":363724.806592491,"t":1707915600}
+{"o":116.8466180513,"h":117.4666904075,"l":116.1545243016,"c":116.7911027424,"v":369612.3228563353,"t":1707919200}
+{"o":116.7911027424,"h":116.9186986376,"l":114.8970191807,"c":115.808606329,"v":371737.0131925981,"t":1707922800}
+{"o":115.808606329,"h":115.8970032732,"l":114.6036142401,"c":115.0909878127,"v":299815.4826851818,"t":1707926400}
+{"o":115.0909878127,"h":115.5991959146,"l":114.3795823135,"c":114.7410904059,"v":250981.5690665787,"t":1707930000}
+{"o":114.7410904059,"h":114.8868581946,"l":113.9605603786,"c":114.5387931513,"v":229017.9865934095,"t":1707933600}
+{"o":114.5387931513,"h":115.4241913834,"l":114.1535114001,"c":115.0284108811,"v":252928.5154282481,"t":1707937200}
+{"o":115.0284108811,"h":115.6669375048,"l":114.8728707423,"c":115.238049649,"v":234621.0546714463,"t":1707940800}
+{"o":115.238049649,"h":116.0073658632,"l":114.4215285809,"c":115.8621627447,"v":255569.9189577014,"t":1707944400}
+{"o":115.8621627447,"h":116.1802334942,"l":115.4160292259,"c":116.0869292151,"v":234385.9242137929,"t":1707948000}
+{"o":116.0869292151,"h":116.261104898,"l":115.6408119899,"c":115.8692929106,"v":229885.9067393694,"t":1707951600}
+{"o":115.8692929106,"h":117.2493586948,"l":114.6686353461,"c":116.873480377,"v":355043.8621262769,"t":1707955200}
+{"o":116.873480377,"h":116.938771159,"l":114.8876111372,"c":115.4547399932,"v":308950.2142937471,"t":1707958800}
+{"o":115.4547399932,"h":116.1872059695,"l":115.2921668461,"c":115.6128790656,"v":222814.6198888593,"t":1707962400}
+{"o":115.6128790656,"h":116.5586031129,"l":115.58284618,"c":116.1976288075,"v":215073.9458574557,"t":1707966000}
+{"o":116.1976288075,"h":116.1976288075,"l":115.0162983116,"c":115.2325035701,"v":198384.2645697694,"t":1707969600}
+{"o":115.2325035701,"h":115.4286116228,"l":114.0281521215,"c":114.3462404362,"v":211692.8141712567,"t":1707973200}
+{"o":114.3462404362,"h":114.6441979534,"l":113.7059456655,"c":113.9944717298,"v":185926.7187121476,"t":1707976800}
+{"o":113.9944717298,"h":114.7255074155,"l":113.8008098715,"c":113.9814667458,"v":184976.4286657579,"t":1707980400}
+{"o":113.9814667458,"h":114.5818865737,"l":113.6881011661,"c":114.4984546177,"v":201741.1733336744,"t":1707984000}
+{"o":114.4984546177,"h":115.3019155253,"l":114.3142865617,"c":115.2547390687,"v":182272.754081583,"t":1707987600}
+{"o":115.2547390687,"h":116.0282527113,"l":115.1327157341,"c":115.6259393839,"v":196855.1195256496,"t":1707991200}
+{"o":115.6259393839,"h":115.7923625923,"l":114.5927387402,"c":114.9796041688,"v":209392.4151518751,"t":1707994800}
+{"o":114.9796041688,"h":115.5919420626,"l":114.0937388541,"c":114.9215372717,"v":255186.9974055581,"t":1707998400}
+{"o":114.9215372717,"h":115.2521390884,"l":114.2052739568,"c":114.9645382005,"v":227396.1955698806,"t":1708002000}
+{"o":114.9645382005,"h":116.1327682735,"l":114.4729366606,"c":115.7386292641,"v":302676.2532441386,"t":1708005600}
+{"o":115.7386292641,"h":116.0015434731,"l":112.050638445,"c":112.9353830738,"v":598986.4644903581,"t":1708009200}
+{"o":112.9353830738,"h":113.9323305127,"l":111.8413608929,"c":113.0808946031,"v":447127.5751151008,"t":1708012800}
+{"o":113.0808946031,"h":113.3483181761,"l":112.1912983533,"c":112.2588714751,"v":862811.2966784284,"t":1708016400}
+{"o":112.2588714751,"h":112.9709572213,"l":112.0438892463,"c":112.5217193715,"v":285601.2578031134,"t":1708020000}
+{"o":112.5217193715,"h":113.3227493906,"l":112.1182970374,"c":112.9974119886,"v":294026.2312234592,"t":1708023600}
+{"o":112.9974119886,"h":113.335506118,"l":112.0062820572,"c":112.089893584,"v":265726.2965383358,"t":1708027200}
+{"o":112.089893584,"h":112.6969568479,"l":110.7967958915,"c":110.9871644787,"v":332701.5345909963,"t":1708030800}
+{"o":110.9871644787,"h":112.0142738918,"l":110.525630483,"c":110.9892650581,"v":340085.3072014087,"t":1708034400}
+{"o":110.9892650581,"h":112.6641792617,"l":110.8193859087,"c":112.4937344068,"v":216951.4305484102,"t":1708038000}
+{"o":112.4937344068,"h":112.6750752591,"l":111.2358573242,"c":112.2610044943,"v":251066.1509493861,"t":1708041600}
+{"o":112.2610044943,"h":112.5116485868,"l":111.4696974844,"c":112.4110120601,"v":226426.5366587288,"t":1708045200}
+{"o":112.4110120601,"h":113.0845018948,"l":111.9681985779,"c":112.9887752842,"v":196570.3252256716,"t":1708048800}
+{"o":112.9887752842,"h":113.2102890351,"l":112.4108638976,"c":112.8241613362,"v":167565.753201657,"t":1708052400}
+{"o":112.8241613362,"h":112.9330727454,"l":112.08821467,"c":112.2347756598,"v":160103.8068747465,"t":1708056000}
+{"o":112.2347756598,"h":112.3095652457,"l":111.8364540285,"c":112.0292270501,"v":150720.5099680359,"t":1708059600}
+{"o":112.0292270501,"h":112.2975252545,"l":111.3390755965,"c":111.4878279667,"v":169580.7762955524,"t":1708063200}
+{"o":111.4878279667,"h":111.6807994652,"l":110.3423591383,"c":110.4088742524,"v":381416.082544613,"t":1708066800}
+{"o":110.4088742524,"h":111.0466042163,"l":109.833335742,"c":110.0602178958,"v":276403.74411436,"t":1708070400}
+{"o":110.0602178958,"h":110.4382961418,"l":109.0625860702,"c":110.1787154548,"v":254131.3224905118,"t":1708074000}
+{"o":110.1787154548,"h":111.3798852718,"l":109.7853174201,"c":111.296176988,"v":191763.8762497411,"t":1708077600}
+{"o":111.296176988,"h":111.5705753554,"l":110.809245018,"c":111.0400812131,"v":143955.1326448648,"t":1708081200}
+{"o":111.0400812131,"h":112.0867056269,"l":110.6418742674,"c":111.9564578319,"v":170830.9101970075,"t":1708084800}
+{"o":111.9564578319,"h":112.0248928149,"l":110.6636819325,"c":111.2261712877,"v":258668.7498670271,"t":1708088400}
+{"o":111.2261712877,"h":111.4215887547,"l":108.1327727765,"c":108.6995802529,"v":446511.4900138643,"t":1708092000}
+{"o":108.6995802529,"h":108.7088538855,"l":106.9854959213,"c":108.6136430299,"v":461656.2953059889,"t":1708095600}
+{"o":108.6136430299,"h":109.3307516138,"l":107.8246592422,"c":108.2488823369,"v":308427.527545493,"t":1708099200}
+{"o":108.2488823369,"h":108.3919357575,"l":107.6804237746,"c":107.8765784177,"v":284730.7190338145,"t":1708102800}
+{"o":107.8765784177,"h":108.3468412783,"l":107.0979909925,"c":108.1809612247,"v":320780.9864307086,"t":1708106400}
+{"o":108.1809612247,"h":108.6498544487,"l":107.3272485562,"c":107.6448752689,"v":228970.777492157,"t":1708110000}
+{"o":107.6448752689,"h":108.4336795616,"l":107.3620099603,"c":108.4332489385,"v":223001.1841443331,"t":1708113600}
+{"o":108.4332489385,"h":108.7649312384,"l":107.8623680313,"c":108.4979682228,"v":210471.7642959941,"t":1708117200}
+{"o":108.4979682228,"h":108.7613802471,"l":108.0773054449,"c":108.6893409506,"v":164986.6715009354,"t":1708120800}
+{"o":108.6893409506,"h":109.6704479069,"l":108.5777183523,"c":109.3176582634,"v":250163.7250313257,"t":1708124400}
+{"o":109.3176582634,"h":110.024800406,"l":109.0850204848,"c":109.5145735632,"v":170000.732381908,"t":1708128000}
+{"o":109.5145735632,"h":109.7645927325,"l":108.2195048034,"c":108.7243527222,"v":171597.5676386596,"t":1708131600}
+{"o":108.7243527222,"h":108.9241969828,"l":108.2144676907,"c":108.6846376739,"v":196144.0561264298,"t":1708135200}
+{"o":108.6846376739,"h":109.0664242967,"l":108.1021919408,"c":108.8202729616,"v":135244.3242356524,"t":1708138800}
+{"o":108.8202729616,"h":108.9036736069,"l":108.2428332439,"c":108.3056356651,"v":136440.8429022341,"t":1708142400}
+{"o":108.3056356651,"h":108.4237230653,"l":107.6099245553,"c":108.4114096255,"v":175147.8617186646,"t":1708146000}
+{"o":108.4114096255,"h":108.7525246027,"l":108.2788146848,"c":108.5365486772,"v":137164.7475535009,"t":1708149600}
+{"o":108.5365486772,"h":109.3400924246,"l":108.4572594643,"c":109.2391593534,"v":126329.5395213119,"t":1708153200}
+{"o":109.2391593534,"h":109.7197618668,"l":108.0680575854,"c":108.2860546814,"v":185190.6032069376,"t":1708156800}
+{"o":108.2860546814,"h":108.4716055904,"l":107.4993409706,"c":107.6725893365,"v":157115.6090817016,"t":1708160400}
+{"o":107.6725893365,"h":108.219003868,"l":107.3515184417,"c":108.1886687483,"v":171240.5319594568,"t":1708164000}
+{"o":108.1886687483,"h":108.6657688249,"l":108.086921925,"c":108.3352533184,"v":133149.5327928575,"t":1708167600}
+{"o":108.3352533184,"h":108.4781351041,"l":107.926314875,"c":107.9535081702,"v":133927.0736131129,"t":1708171200}
+{"o":107.9535081702,"h":107.9541674962,"l":105.7256849204,"c":105.8954365064,"v":367035.608479324,"t":1708174800}
+{"o":105.8954365064,"h":106.2119120114,"l":104.6753326523,"c":105.9304307903,"v":415677.4881087266,"t":1708178400}
+{"o":105.9304307903,"h":106.5441813146,"l":105.3450900236,"c":106.1940265271,"v":240417.6995176751,"t":1708182000}
+{"o":106.1940265271,"h":106.3274763164,"l":105.4562876095,"c":105.9566806341,"v":176627.2656305812,"t":1708185600}
+{"o":105.9566806341,"h":106.7911617552,"l":105.9129808682,"c":106.6450890259,"v":243692.6552297321,"t":1708189200}
+{"o":106.6450890259,"h":106.6847394945,"l":106.2274026771,"c":106.4446147223,"v":151537.4403072387,"t":1708192800}
+{"o":106.4446147223,"h":107.0004757,"l":106.2573307895,"c":106.9514749091,"v":158696.6896180239,"t":1708196400}
+{"o":106.9514749091,"h":107.4380899893,"l":106.7232489933,"c":107.3321142677,"v":161629.6163824727,"t":1708200000}
+{"o":107.3321142677,"h":108.5725734636,"l":106.9761081528,"c":108.2138066416,"v":201429.9604937776,"t":1708203600}
+{"o":108.2138066416,"h":108.5525337011,"l":108.0158037248,"c":108.1864152672,"v":164081.6797637751,"t":1708207200}
+{"o":108.1864152672,"h":108.2349490968,"l":107.7657509533,"c":107.8532742415,"v":123503.2750198547,"t":1708210800}
+{"o":107.8532742415,"h":108.6525266099,"l":107.6218184494,"c":108.1050996312,"v":293320.0886355736,"t":1708214400}
+{"o":108.1050996312,"h":108.5661161917,"l":107.0266948917,"c":107.2440289958,"v":161382.287654429,"t":1708218000}
+{"o":107.2440289958,"h":107.5059042755,"l":106.4767958034,"c":106.6686577707,"v":194477.3044700121,"t":1708221600}
+{"o":106.6686577707,"h":107.4133196484,"l":106.5811637,"c":107.3404766108,"v":151267.5434976493,"t":1708225200}
+{"o":107.3404766108,"h":108.0942374877,"l":107.3155700252,"c":107.9252730246,"v":165183.7765407788,"t":1708228800}
+{"o":107.9252730246,"h":108.5920389813,"l":107.8629600212,"c":108.4281574512,"v":147827.3825671864,"t":1708232400}
+{"o":108.4281574512,"h":108.5155486935,"l":107.0628393299,"c":107.5178372515,"v":150543.5227081439,"t":1708236000}
+{"o":107.5178372515,"h":108.5397596852,"l":107.2720012558,"c":108.1600041698,"v":153689.8421622009,"t":1708239600}
+{"o":108.1600041698,"h":108.3449237701,"l":107.7909888993,"c":108.2485628901,"v":117049.0765955838,"t":1708243200}
+{"o":108.2485628901,"h":109.8604783681,"l":108.216147824,"c":109.7940837555,"v":194197.6329224814,"t":1708246800}
+{"o":109.7940837555,"h":111.9731536742,"l":109.750990777,"c":110.3676930879,"v":331539.6513790801,"t":1708250400}
+{"o":110.3676930879,"h":111.0895366386,"l":109.9839362578,"c":110.7219713601,"v":147969.2385363639,"t":1708254000}
+{"o":110.7219713601,"h":110.9882625477,"l":109.6129251453,"c":109.7246603811,"v":168307.6986711358,"t":1708257600}
+{"o":109.7246603811,"h":110.3127092288,"l":109.6988807557,"c":110.1427533731,"v":168380.3621890369,"t":1708261200}
+{"o":110.1427533731,"h":111.3715496028,"l":110.1408528035,"c":111.0253172221,"v":210257.9258673961,"t":1708264800}
+{"o":111.0253172221,"h":111.2953806143,"l":110.7107523195,"c":111.2117014131,"v":216325.0010709511,"t":1708268400}
+{"o":111.2117014131,"h":112.0752760179,"l":110.619188006,"c":111.5451612813,"v":288967.9157858267,"t":1708272000}
+{"o":111.5451612813,"h":112.9544391789,"l":111.5296969421,"c":112.1705528275,"v":320187.9865119433,"t":1708275600}
+{"o":112.1705528275,"h":112.5024782833,"l":111.5445922626,"c":112.3525286819,"v":213393.3383472781,"t":1708279200}
+{"o":112.3525286819,"h":112.4776578312,"l":111.4178011252,"c":111.6599845714,"v":209193.8394885375,"t":1708282800}
+{"o":111.6599845714,"h":112.0729036071,"l":110.8056431899,"c":111.3421273284,"v":205060.9574170759,"t":1708286400}
+{"o":111.3421273284,"h":112.2781507895,"l":111.3159698851,"c":111.9109645267,"v":186563.8035661403,"t":1708290000}
+{"o":111.9109645267,"h":112.4921579314,"l":111.2472230172,"c":111.6792764587,"v":248196.2607729377,"t":1708293600}
+{"o":111.6792764587,"h":112.0583950574,"l":110.9141301221,"c":111.1390404236,"v":201931.7198449668,"t":1708297200}
+{"o":111.1390404236,"h":111.7747114608,"l":110.9475753651,"c":111.2441426407,"v":223960.7980698711,"t":1708300800}
+{"o":111.2441426407,"h":111.2661328477,"l":110.6069945919,"c":111.1077113742,"v":242280.7002390974,"t":1708304400}
+{"o":111.1077113742,"h":111.3223271818,"l":110.462352235,"c":110.983970108,"v":215877.5034252408,"t":1708308000}
+{"o":110.983970108,"h":111.1009177647,"l":110.1331036665,"c":110.5750056317,"v":194978.1766094565,"t":1708311600}
+{"o":110.5750056317,"h":111.1061484472,"l":110.2841425594,"c":110.8689224454,"v":178190.2472534077,"t":1708315200}
+{"o":110.8689224454,"h":110.9100908159,"l":110.0709373709,"c":110.6938224016,"v":176258.0898237225,"t":1708318800}
+{"o":110.6938224016,"h":111.925731905,"l":110.6303071212,"c":111.326296933,"v":249521.2755886441,"t":1708322400}
+{"o":111.326296933,"h":112.5030042868,"l":111.1284808208,"c":112.1393355396,"v":170674.8955464405,"t":1708326000}
+{"o":112.1393355396,"h":112.2401576188,"l":110.5131993345,"c":110.6081697979,"v":220655.1736421426,"t":1708329600}
+{"o":110.6081697979,"h":111.3557066991,"l":110.5972930867,"c":110.7465638854,"v":165954.6499409663,"t":1708333200}
+{"o":110.7465638854,"h":111.0992631112,"l":109.8134648189,"c":110.835879634,"v":204789.0967743145,"t":1708336800}
+{"o":110.835879634,"h":111.8184620325,"l":110.7707756658,"c":111.5931090206,"v":164244.5316866687,"t":1708340400}
+{"o":111.5931090206,"h":111.6525958991,"l":110.7817591188,"c":110.7982037705,"v":181564.5542062366,"t":1708344000}
+{"o":110.7982037705,"h":113.5733923225,"l":110.6589323958,"c":111.8887773769,"v":458373.2464516456,"t":1708347600}
+{"o":111.8887773769,"h":112.1999666744,"l":111.1401212674,"c":112.0767939606,"v":291691.3765924367,"t":1708351200}
+{"o":112.0767939606,"h":113.737246179,"l":111.9571087041,"c":112.5703226466,"v":346897.9011129418,"t":1708354800}
+{"o":112.5703226466,"h":113.0137455594,"l":111.2530695154,"c":111.5435246839,"v":293314.9629987158,"t":1708358400}
+{"o":111.5435246839,"h":112.509755769,"l":111.2455897504,"c":111.391159165,"v":287529.2026484085,"t":1708362000}
+{"o":111.391159165,"h":111.6286283454,"l":110.7748458555,"c":110.8678822121,"v":193671.3938799533,"t":1708365600}
+{"o":110.8678822121,"h":111.167337062,"l":110.394249343,"c":110.8360895811,"v":170331.8872321271,"t":1708369200}
+{"o":110.8360895811,"h":111.3468109118,"l":110.4819497011,"c":110.9902907444,"v":181240.7760976932,"t":1708372800}
+{"o":110.9902907444,"h":111.7466810749,"l":110.9071471245,"c":111.6634104848,"v":177674.4748602793,"t":1708376400}
+{"o":111.6634104848,"h":111.9082728785,"l":110.7786460902,"c":110.9838202945,"v":210624.304938192,"t":1708380000}
+{"o":110.9838202945,"h":111.1802864631,"l":110.0236260385,"c":110.4452570008,"v":167795.877742441,"t":1708383600}
+{"o":110.4452570008,"h":111.0158262252,"l":109.5768667505,"c":109.6379135533,"v":250920.6020717403,"t":1708387200}
+{"o":109.6379135533,"h":109.9808196088,"l":108.0872692387,"c":108.6687515529,"v":319804.69927128,"t":1708390800}
+{"o":108.6687515529,"h":109.2794277343,"l":108.5219784517,"c":109.1346193487,"v":179820.5531462808,"t":1708394400}
+{"o":109.1346193487,"h":109.2904453832,"l":108.3639827922,"c":108.4172211336,"v":254611.5079290002,"t":1708398000}
+{"o":108.4172211336,"h":109.3052172781,"l":107.9777182222,"c":109.2852053676,"v":170821.7942681311,"t":1708401600}
+{"o":109.2852053676,"h":109.7345408734,"l":109.1778678114,"c":109.6605953945,"v":146538.9874992307,"t":1708405200}
+{"o":109.6605953945,"h":109.9274075668,"l":109.3854820391,"c":109.6796247726,"v":159428.7856782772,"t":1708408800}
+{"o":109.6796247726,"h":109.7264105922,"l":108.1263521924,"c":108.3174918617,"v":192451.0543695457,"t":1708412400}
+{"o":108.3174918617,"h":108.4634116629,"l":106.3744578695,"c":108.1862511928,"v":192131.6705741267,"t":1708416000}
+{"o":108.1862511928,"h":108.3725240497,"l":106.9016675993,"c":107.9219582625,"v":216401.9566658125,"t":1708419600}
+{"o":107.9219582625,"h":108.9556710155,"l":107.802321265,"c":108.9038611767,"v":159664.0744007459,"t":1708423200}
+{"o":108.9038611767,"h":109.6642859165,"l":108.5782511449,"c":109.291240017,"v":175634.7989293399,"t":1708426800}
+{"o":109.291240017,"h":109.6057854084,"l":108.016460396,"c":108.0416613206,"v":193650.1977959603,"t":1708430400}
+{"o":108.0416613206,"h":109.6154892583,"l":107.7842636571,"c":109.5023528292,"v":302425.7868095743,"t":1708434000}
+{"o":109.5023528292,"h":109.5787037985,"l":105.336572571,"c":106.6785854337,"v":642691.935273968,"t":1708437600}
+{"o":106.6785854337,"h":106.7780608715,"l":103.5893362105,"c":105.5062437608,"v":668910.1595912236,"t":1708441200}
+{"o":105.5062437608,"h":106.5278397589,"l":104.6683235744,"c":104.9260966476,"v":375363.2193373805,"t":1708444800}
+{"o":104.9260966476,"h":105.1932620681,"l":103.8038890026,"c":104.4247980086,"v":379440.4581225974,"t":1708448400}
+{"o":104.4247980086,"h":105.5977193354,"l":104.1241554869,"c":105.1833318233,"v":237991.5655697228,"t":1708452000}
+{"o":105.1833318233,"h":106.2938281731,"l":104.8351963563,"c":106.2574876308,"v":256192.8427332013,"t":1708455600}
+{"o":106.2574876308,"h":106.5180060962,"l":105.6637201575,"c":106.492948934,"v":230701.4642415063,"t":1708459200}
+{"o":106.492948934,"h":106.784629501,"l":106.122589997,"c":106.4005135838,"v":180138.4187370546,"t":1708462800}
+{"o":106.4005135838,"h":107.9774755455,"l":106.3790002188,"c":107.7919511935,"v":228197.2395782611,"t":1708466400}
+{"o":107.7919511935,"h":108.611212967,"l":107.2242595354,"c":107.2565175524,"v":195930.2986183431,"t":1708470000}
+{"o":107.2565175524,"h":107.3362398077,"l":106.1648379652,"c":106.378490522,"v":168491.0704675903,"t":1708473600}
+{"o":106.378490522,"h":107.1814451446,"l":105.9339554659,"c":106.0609595533,"v":235324.4672670471,"t":1708477200}
+{"o":106.0609595533,"h":106.2622906217,"l":105.3753179531,"c":105.695145826,"v":217554.309591673,"t":1708480800}
+{"o":105.695145826,"h":106.1382101092,"l":105.4444775371,"c":105.5598862136,"v":171445.9760253383,"t":1708484400}
+{"o":105.5598862136,"h":105.9621985178,"l":105.0624297443,"c":105.3224656301,"v":145118.9399135033,"t":1708488000}
+{"o":105.3224656301,"h":105.8873206212,"l":105.0764991808,"c":105.3391782178,"v":131375.5215944763,"t":1708491600}
+{"o":105.3391782178,"h":105.8098596282,"l":104.2757563743,"c":104.6902898135,"v":203750.5748010629,"t":1708495200}
+{"o":104.6902898135,"h":104.7031607223,"l":103.4344710225,"c":103.8090925803,"v":227287.8638199923,"t":1708498800}
+{"o":103.8090925803,"h":104.5401227937,"l":103.6468473408,"c":104.0946770731,"v":212539.7538874119,"t":1708502400}
+{"o":104.0946770731,"h":104.1961190504,"l":101.8013296057,"c":102.0746699022,"v":317657.1353462069,"t":1708506000}
+{"o":102.0746699022,"h":102.7987092215,"l":101.343943936,"c":102.4734641279,"v":292266.4298395853,"t":1708509600}
+{"o":102.4734641279,"h":102.851639189,"l":101.3040528398,"c":101.7192279247,"v":199855.6467068885,"t":1708513200}
+{"o":101.7192279247,"h":102.9367578055,"l":100.8341504705,"c":102.6801584118,"v":340504.7660286364,"t":1708516800}
+{"o":102.6801584118,"h":103.3022990331,"l":101.6509721524,"c":102.1541984245,"v":249735.2208644535,"t":1708520400}
+{"o":102.1541984245,"h":102.2085470297,"l":100.0395146795,"c":100.8070241001,"v":397675.7447628126,"t":1708524000}
+{"o":100.8070241001,"h":102.95529287,"l":100.4508097338,"c":102.8021237993,"v":325673.0159343675,"t":1708527600}
+{"o":102.8021237993,"h":103.4604511452,"l":101.9299705365,"c":102.9409698099,"v":292988.4867585582,"t":1708531200}
+{"o":102.9409698099,"h":103.1786421916,"l":100.9772280383,"c":101.0529788047,"v":302394.6521143846,"t":1708534800}
+{"o":101.0529788047,"h":101.1220511441,"l":98.9635959064,"c":100.1244212862,"v":394202.6055655577,"t":1708538400}
+{"o":100.1244212862,"h":101.0933829254,"l":99.7250563366,"c":101.0073808224,"v":237264.3700265645,"t":1708542000}
+{"o":101.0073808224,"h":101.165977217,"l":100.3990915904,"c":100.6054109791,"v":183676.1981451185,"t":1708545600}
+{"o":100.6054109791,"h":103.6229813121,"l":100.4454675866,"c":103.5886905482,"v":390502.4118727301,"t":1708549200}
+{"o":103.5886905482,"h":104.2145189712,"l":103.0548504318,"c":103.554466761,"v":314710.2873918093,"t":1708552800}
+{"o":103.554466761,"h":104.6590510495,"l":103.234322994,"c":104.0384810925,"v":268641.612739049,"t":1708556400}
+{"o":104.0384810925,"h":104.0461154167,"l":102.6960757984,"c":102.7693135379,"v":232562.0438786077,"t":1708560000}
+{"o":102.7693135379,"h":103.0872113813,"l":101.0565528612,"c":101.2135787634,"v":220995.9621307349,"t":1708563600}
+{"o":101.2135787634,"h":102.2363446807,"l":101.0664994771,"c":101.7727401912,"v":226800.9357276424,"t":1708567200}
+{"o":101.7727401912,"h":102.8291927906,"l":101.5124458882,"c":102.5255034141,"v":199393.8087479315,"t":1708570800}
+{"o":102.5255034141,"h":102.9651194516,"l":102.1919021031,"c":102.3204529778,"v":174316.3170985498,"t":1708574400}
+{"o":102.3204529778,"h":103.1060721847,"l":102.2058232633,"c":102.7350723004,"v":169433.0716046982,"t":1708578000}
+{"o":102.7350723004,"h":104.3320668978,"l":102.656723352,"c":103.7657004469,"v":188381.9879959364,"t":1708581600}
+{"o":103.7657004469,"h":104.0852297176,"l":102.792065034,"c":103.9959682666,"v":252635.2824481511,"t":1708585200}
+{"o":103.9959682666,"h":104.9796141716,"l":103.7718294406,"c":104.6546775549,"v":227881.6985656189,"t":1708588800}
+{"o":104.6546775549,"h":105.8715205687,"l":104.4225337877,"c":105.613483964,"v":229423.790412674,"t":1708592400}
+{"o":105.613483964,"h":105.9916735301,"l":104.5286248932,"c":105.1852337602,"v":217345.2919398454,"t":1708596000}
+{"o":105.1852337602,"h":105.2735167336,"l":104.2904685679,"c":104.7575143304,"v":189025.5237680524,"t":1708599600}
+{"o":104.7575143304,"h":105.0727800526,"l":103.6789672435,"c":104.0310881397,"v":186344.6397995031,"t":1708603200}
+{"o":104.0310881397,"h":104.1220131532,"l":102.1008194304,"c":102.8065719429,"v":272976.6689789442,"t":1708606800}
+{"o":102.8065719429,"h":103.6907450788,"l":102.5712180566,"c":103.5707282072,"v":241251.2576404808,"t":1708610400}
+{"o":103.5707282072,"h":104.8088264296,"l":103.288564378,"c":104.3012377925,"v":256656.6997916426,"t":1708614000}
+{"o":104.3012377925,"h":104.3615455922,"l":102.6112721443,"c":102.9587202307,"v":243815.6967719893,"t":1708617600}
+{"o":102.9587202307,"h":103.5417275253,"l":102.8896774829,"c":103.1331721131,"v":217330.779742241,"t":1708621200}
+{"o":103.1331721131,"h":103.8718381373,"l":102.5760409259,"c":103.634247231,"v":204179.0067484131,"t":1708624800}
+{"o":103.634247231,"h":103.6557585069,"l":102.2723952141,"c":102.4873289651,"v":203644.7887044636,"t":1708628400}
+{"o":102.4873289651,"h":104.1912708153,"l":102.3593851255,"c":104.1170368574,"v":331687.940925605,"t":1708632000}
+{"o":104.1170368574,"h":104.1390723918,"l":102.198847136,"c":102.5401492293,"v":219765.0169952878,"t":1708635600}
+{"o":102.5401492293,"h":102.9674351363,"l":101.2864170287,"c":101.9287100408,"v":224027.2422018646,"t":1708639200}
+{"o":101.9287100408,"h":102.0607338406,"l":100.4776720481,"c":100.6558992154,"v":203855.9287801867,"t":1708642800}
+{"o":100.6558992154,"h":101.4991199387,"l":100.569017068,"c":101.4761553885,"v":202825.2877872706,"t":1708646400}
+{"o":101.4761553885,"h":101.7557517779,"l":100.9179148704,"c":100.9724810988,"v":198759.6832459314,"t":1708650000}
+{"o":100.9724810988,"h":101.6530843081,"l":100.1493156628,"c":100.3909204864,"v":238846.5454968448,"t":1708653600}
+{"o":100.3909204864,"h":100.771232654,"l":99.9517696529,"c":100.7522822262,"v":250088.9486259188,"t":1708657200}
+{"o":100.7522822262,"h":101.3661985486,"l":100.3388725079,"c":101.3160150917,"v":191268.6790447475,"t":1708660800}
+{"o":101.3160150917,"h":101.6074072124,"l":100.9822766462,"c":101.4672256182,"v":144951.2095638016,"t":1708664400}
+{"o":101.4672256182,"h":102.0683636351,"l":101.3926311423,"c":101.8690034905,"v":139968.377676365,"t":1708668000}
+{"o":101.8690034905,"h":101.9922955985,"l":100.5859913663,"c":100.9264521664,"v":161024.3879580312,"t":1708671600}
+{"o":100.9264521664,"h":101.7247199206,"l":100.2195482289,"c":100.7166636677,"v":218190.6648335176,"t":1708675200}
+{"o":100.7166636677,"h":101.3455538302,"l":100.380100364,"c":101.3138429533,"v":210730.5932349964,"t":1708678800}
+{"o":101.3138429533,"h":101.6268954099,"l":100.93746535,"c":101.5582620177,"v":153871.9923522074,"t":1708682400}
+{"o":101.5582620177,"h":101.9722720543,"l":101.358231744,"c":101.622813675,"v":142783.243704633,"t":1708686000}
+{"o":101.622813675,"h":101.6701091837,"l":100.1054284667,"c":100.1835563193,"v":199449.3386663441,"t":1708689600}
+{"o":100.1835563193,"h":101.1956468647,"l":100.0208482657,"c":101.1222414267,"v":256748.1957107527,"t":1708693200}
+{"o":101.1222414267,"h":101.8457255639,"l":100.2067429036,"c":101.2463112072,"v":407192.834728901,"t":1708696800}
+{"o":101.2463112072,"h":101.2505688115,"l":99.1381544558,"c":99.3376507451,"v":528281.3461818647,"t":1708700400}
+{"o":99.3376507451,"h":99.6981161475,"l":97.7560855527,"c":99.413413464,"v":539884.4124676911,"t":1708704000}
+{"o":99.413413464,"h":100.5639565746,"l":99.2957295588,"c":100.5421778825,"v":230006.6536637312,"t":1708707600}
+{"o":100.5421778825,"h":100.5589269945,"l":99.7727178102,"c":100.3767440431,"v":189983.4451809138,"t":1708711200}
+{"o":100.3767440431,"h":100.6531526685,"l":99.9608118418,"c":100.364015244,"v":190218.9414520643,"t":1708714800}
+{"o":100.364015244,"h":100.7040987368,"l":99.9214404352,"c":100.496437708,"v":182175.0682738464,"t":1708718400}
+{"o":100.496437708,"h":100.6696982303,"l":99.8937081789,"c":100.0541067894,"v":196088.0403262976,"t":1708722000}
+{"o":100.0541067894,"h":100.3082315919,"l":98.7450163976,"c":98.8302208671,"v":301423.7754402267,"t":1708725600}
+{"o":98.8302208671,"h":99.2459363187,"l":97.8578207004,"c":98.8557027196,"v":293431.9252752727,"t":1708729200}
+{"o":98.8557027196,"h":99.7760931854,"l":98.4081979149,"c":99.5509521223,"v":272089.9036488202,"t":1708732800}
+{"o":99.5509521223,"h":99.5704980252,"l":97.5009000717,"c":97.7373017471,"v":351472.5390198523,"t":1708736400}
+{"o":97.7373017471,"h":98.8615765205,"l":97.5267443308,"c":98.6738938307,"v":215272.8151774952,"t":1708740000}
+{"o":98.6738938307,"h":99.4224787861,"l":98.4178434861,"c":99.2087708247,"v":140750.842913151,"t":1708743600}
+{"o":99.2087708247,"h":100.2576241401,"l":99.154855341,"c":100.0777626377,"v":149250.1265489711,"t":1708747200}
+{"o":100.0777626377,"h":100.3754184556,"l":99.6196542252,"c":100.268599809,"v":142690.1458984731,"t":1708750800}
+{"o":100.268599809,"h":100.5309673483,"l":99.9759993373,"c":100.3426082526,"v":182266.7347136299,"t":1708754400}
+{"o":100.3426082526,"h":101.2369088874,"l":100.1234987388,"c":101.1831453688,"v":172573.6166081406,"t":1708758000}
+{"o":101.1831453688,"h":101.3967627381,"l":100.529794342,"c":100.6494625843,"v":157882.0109942938,"t":1708761600}
+{"o":100.6494625843,"h":101.7025105005,"l":100.5201176754,"c":101.4512626698,"v":175281.0333490815,"t":1708765200}
+{"o":101.4512626698,"h":101.7604794301,"l":101.0695329878,"c":101.2406621364,"v":130260.6377824274,"t":1708768800}
+{"o":101.2406621364,"h":101.4076714718,"l":100.8432274292,"c":101.1126867808,"v":126408.8891989685,"t":1708772400}
+{"o":101.1126867808,"h":101.5270593875,"l":100.7006759067,"c":101.2448077717,"v":150064.9808681838,"t":1708776000}
+{"o":101.2448077717,"h":101.5534770431,"l":101.013122274,"c":101.2699043759,"v":166932.7653812084,"t":1708779600}
+{"o":101.2699043759,"h":101.3913113604,"l":100.7727876023,"c":101.1403259922,"v":155607.0024364399,"t":1708783200}
+{"o":101.1403259922,"h":101.4394577795,"l":100.9162042581,"c":100.9433027012,"v":187531.4657228388,"t":1708786800}
+{"o":100.9433027012,"h":101.6752233943,"l":100.9009649818,"c":101.510370891,"v":179847.4049954723,"t":1708790400}
+{"o":101.510370891,"h":102.8095437077,"l":101.4157272813,"c":102.4345349172,"v":254847.7664798708,"t":1708794000}
+{"o":102.4345349172,"h":102.8561554326,"l":102.1427587025,"c":102.3283014977,"v":227020.4850085249,"t":1708797600}
+{"o":102.3283014977,"h":103.1171469476,"l":102.2153426873,"c":103.0324648116,"v":167508.6196572195,"t":1708801200}
+{"o":103.0324648116,"h":103.404171192,"l":102.6912237805,"c":103.0335193869,"v":214435.9628527244,"t":1708804800}
+{"o":103.0335193869,"h":103.5295973921,"l":102.7663246406,"c":103.4222317677,"v":210163.5954870967,"t":1708808400}
+{"o":103.4222317677,"h":103.7394135796,"l":102.9613815118,"c":103.0956509608,"v":170855.9727602348,"t":1708812000}
+{"o":103.0956509608,"h":103.3640244184,"l":102.8596414437,"c":103.0074830672,"v":220098.8003921502,"t":1708815600}
+{"o":103.0074830672,"h":103.0832135621,"l":102.3862308845,"c":102.6924643322,"v":157834.7419675255,"t":1708819200}
+{"o":102.6924643322,"h":102.9645442299,"l":102.2075895894,"c":102.7241134362,"v":160636.9272320669,"t":1708822800}
+{"o":102.7241134362,"h":103.4266018383,"l":102.0554805751,"c":102.2992244592,"v":220726.0647159237,"t":1708826400}
+{"o":102.2992244592,"h":102.4227888925,"l":101.2018348989,"c":102.3529219472,"v":174590.1087794315,"t":1708830000}
+{"o":102.3529219472,"h":102.417235063,"l":101.7873752219,"c":102.182969449,"v":155317.8073994479,"t":1708833600}
+{"o":102.182969449,"h":102.4414315072,"l":101.7480488931,"c":102.3022486668,"v":112473.9407244328,"t":1708837200}
+{"o":102.3022486668,"h":102.6750127132,"l":101.9857812051,"c":102.1760637648,"v":139894.4237778158,"t":1708840800}
+{"o":102.1760637648,"h":102.3162402196,"l":101.7161935326,"c":101.9964126304,"v":132292.6826329316,"t":1708844400}
+{"o":101.9964126304,"h":102.0754741568,"l":101.3823603129,"c":101.4505595731,"v":157348.2448510217,"t":1708848000}
+{"o":101.4505595731,"h":101.7068776706,"l":101.1843842205,"c":101.4128069527,"v":116112.9885826925,"t":1708851600}
+{"o":101.4128069527,"h":101.5756079033,"l":101.0490831516,"c":101.4007385848,"v":112294.4648138743,"t":1708855200}
+{"o":101.4007385848,"h":101.8786079087,"l":101.1844118695,"c":101.7701178794,"v":116085.2562373642,"t":1708858800}
+{"o":101.7701178794,"h":102.0632751423,"l":101.2587095134,"c":101.974711715,"v":147222.8923073631,"t":1708862400}
+{"o":101.974711715,"h":102.1112540862,"l":101.4496443552,"c":101.5834187091,"v":180397.3979655663,"t":1708866000}
+{"o":101.5834187091,"h":102.5506833327,"l":101.49038519,"c":102.4312212857,"v":245786.323914668,"t":1708869600}
+{"o":102.4312212857,"h":102.7484337156,"l":101.4491395294,"c":101.7628960371,"v":213653.7527303075,"t":1708873200}
+{"o":101.7628960371,"h":102.2002014039,"l":101.2032986942,"c":101.6419841428,"v":232079.8369701794,"t":1708876800}
+{"o":101.6419841428,"h":102.3892148899,"l":101.5377785836,"c":102.3380895723,"v":217462.4860677387,"t":1708880400}
+{"o":102.3380895723,"h":102.4004017005,"l":101.7611790728,"c":102.1139025398,"v":177812.5444711848,"t":1708884000}
+{"o":102.1139025398,"h":102.658506954,"l":101.8893639339,"c":102.3496692702,"v":197880.9073888867,"t":1708887600}
+{"o":102.3496692702,"h":103.3704181495,"l":102.2991313935,"c":102.5933499736,"v":309851.4177801767,"t":1708891200}
+{"o":102.5933499736,"h":102.8335143421,"l":102.1303209116,"c":102.4166996507,"v":224415.9168117672,"t":1708894800}
+{"o":102.4166996507,"h":102.9047127893,"l":102.0198217822,"c":102.4904712464,"v":250328.2939221835,"t":1708898400}
+{"o":102.4904712464,"h":102.6314713028,"l":102.0522488059,"c":102.442250736,"v":164997.24386685,"t":1708902000}
+{"o":102.442250736,"h":102.9499126991,"l":102.0927527286,"c":102.9127522464,"v":209257.2242076798,"t":1708905600}
+{"o":102.9127522464,"h":103.6467454863,"l":101.6442467946,"c":102.3697121848,"v":265944.1156825843,"t":1708909200}
+{"o":102.3697121848,"h":102.4832150838,"l":101.5242742268,"c":101.5367918961,"v":189190.510771946,"t":1708912800}
+{"o":101.5367918961,"h":102.4428190553,"l":101.2219780055,"c":102.4154912261,"v":208735.8292654832,"t":1708916400}
+{"o":102.4154912261,"h":102.6064866026,"l":101.9002347292,"c":102.1339223143,"v":185367.8642578195,"t":1708920000}
+{"o":102.1339223143,"h":103.0338965181,"l":102.0168519749,"c":102.9292725672,"v":186434.5381801813,"t":1708923600}
+{"o":102.9292725672,"h":103.1690419905,"l":102.6916566917,"c":103.1338477508,"v":167664.9948760219,"t":1708927200}
+{"o":103.1338477508,"h":103.2123875914,"l":102.1301460668,"c":102.2453543524,"v":172409.8574366354,"t":1708930800}
+{"o":102.2453543524,"h":103.1063110532,"l":102.1451276361,"c":102.5295547947,"v":178096.2068802742,"t":1708934400}
+{"o":102.5295547947,"h":102.9707796612,"l":100.316476763,"c":100.4738825311,"v":368836.1655823427,"t":1708938000}
+{"o":100.4738825311,"h":101.3091731875,"l":100.4053864886,"c":100.8042297884,"v":217417.0467984704,"t":1708941600}
+{"o":100.8042297884,"h":100.8842698467,"l":99.6083178233,"c":99.9648398698,"v":263996.2517445374,"t":1708945200}
+{"o":99.9648398698,"h":100.4745457846,"l":99.2920777192,"c":100.3728322545,"v":266606.7399085468,"t":1708948800}
+{"o":100.3728322545,"h":101.1128342932,"l":99.9263811975,"c":100.5420042032,"v":313531.4465190204,"t":1708952400}
+{"o":100.5420042032,"h":102.5456540708,"l":100.4910058455,"c":102.4917194026,"v":250096.4706465011,"t":1708956000}
+{"o":102.4917194026,"h":103.9954921071,"l":102.093365523,"c":103.9434041319,"v":496788.6425370993,"t":1708959600}
+{"o":103.9434041319,"h":106.0514607114,"l":103.5398977596,"c":105.8475796853,"v":508099.5160042478,"t":1708963200}
+{"o":105.8475796853,"h":108.7165447913,"l":105.7714907969,"c":108.531895701,"v":479151.0037926284,"t":1708966800}
+{"o":108.531895701,"h":109.1801708711,"l":107.7291990024,"c":108.231733698,"v":522776.2221273804,"t":1708970400}
+{"o":108.231733698,"h":108.8884423754,"l":107.3378528597,"c":108.6762083477,"v":440818.2982660409,"t":1708974000}
+{"o":108.6762083477,"h":109.3645117657,"l":107.5642794553,"c":108.1352421237,"v":429282.1879470152,"t":1708977600}
+{"o":108.1352421237,"h":108.1935983782,"l":107.3959187979,"c":107.9141933806,"v":271315.7595466936,"t":1708981200}
+{"o":107.9141933806,"h":109.7300685453,"l":107.800526399,"c":108.6895048958,"v":362157.7340358227,"t":1708984800}
+{"o":108.6895048958,"h":109.1959513546,"l":108.3690125002,"c":108.8733856965,"v":259223.1771760684,"t":1708988400}
+{"o":108.8733856965,"h":109.9400082623,"l":108.1444859088,"c":109.6992161613,"v":355004.7831364438,"t":1708992000}
+{"o":109.6992161613,"h":111.2055427111,"l":109.5015866532,"c":109.6798642672,"v":520320.330217295,"t":1708995600}
+{"o":109.6798642672,"h":110.8408087788,"l":108.8113910181,"c":110.1497630348,"v":698839.1945740271,"t":1708999200}
+{"o":110.1497630348,"h":111.074228635,"l":109.0799086863,"c":109.1423219601,"v":475921.4181819215,"t":1709002800}
+{"o":109.1423219601,"h":109.5247535994,"l":108.1135762149,"c":108.2700099404,"v":470229.4805541687,"t":1709006400}
+{"o":108.2700099404,"h":109.3299936887,"l":108.1058227048,"c":109.1970000793,"v":278098.2722186363,"t":1709010000}
+{"o":109.1970000793,"h":110.3374813761,"l":109.1755735982,"c":110.2086407278,"v":282652.2430998138,"t":1709013600}
+{"o":110.2086407278,"h":110.3726750992,"l":109.118353084,"c":109.3763754107,"v":278526.7805666091,"t":1709017200}
+{"o":109.3763754107,"h":110.6794513501,"l":109.353166995,"c":110.0080853877,"v":229837.8705577406,"t":1709020800}
+{"o":110.0080853877,"h":110.5863873984,"l":109.874907525,"c":110.304269331,"v":284207.6678047567,"t":1709024400}
+{"o":110.304269331,"h":111.0425197462,"l":109.8403226009,"c":110.7646612729,"v":262506.6417692588,"t":1709028000}
+{"o":110.7646612729,"h":110.8522734576,"l":109.5223803725,"c":110.3953876927,"v":275118.8852578119,"t":1709031600}
+{"o":110.3953876927,"h":110.7318730712,"l":109.0093282444,"c":109.0156511875,"v":347404.0628131284,"t":1709035200}
+{"o":109.0156511875,"h":109.5235161656,"l":108.1141377963,"c":109.2414244249,"v":382958.2418454607,"t":1709038800}
+{"o":109.2414244249,"h":109.3637460818,"l":107.4938339596,"c":108.1607961552,"v":418653.4721217006,"t":1709042400}
+{"o":108.1607961552,"h":108.4726677356,"l":105.2996653225,"c":105.7691907347,"v":607850.2139237627,"t":1709046000}
+{"o":105.7691907347,"h":106.7179912086,"l":104.2216804702,"c":105.8380529904,"v":562758.2136653895,"t":1709049600}
+{"o":105.8380529904,"h":106.447974881,"l":105.5302781704,"c":106.1443303691,"v":395161.3815253659,"t":1709053200}
+{"o":106.1443303691,"h":106.6655282763,"l":105.8888004244,"c":106.2066641192,"v":274109.9644292843,"t":1709056800}
+{"o":106.2066641192,"h":107.4089081269,"l":105.9790422266,"c":107.3445681292,"v":489848.5133573385,"t":1709060400}
+{"o":107.3445681292,"h":107.7945401718,"l":106.5651620248,"c":107.7637478494,"v":356620.6739051917,"t":1709064000}
+{"o":107.7637478494,"h":108.3385771918,"l":107.3178327154,"c":107.9113533784,"v":276566.206173442,"t":1709067600}
+{"o":107.9113533784,"h":108.2547436178,"l":107.27448179,"c":107.4356020296,"v":245078.6082270478,"t":1709071200}
+{"o":107.4356020296,"h":107.5918817611,"l":106.7737040719,"c":107.3516190897,"v":206034.9131368959,"t":1709074800}
+{"o":107.3516190897,"h":108.5908842336,"l":106.9367858857,"c":107.6042608916,"v":321957.9958710076,"t":1709078400}
+{"o":107.6042608916,"h":107.8175921627,"l":106.3263786436,"c":107.0227686102,"v":300759.4214628405,"t":1709082000}
+{"o":107.0227686102,"h":107.2651719697,"l":106.7056343069,"c":106.9853084816,"v":276296.7976578685,"t":1709085600}
+{"o":106.9853084816,"h":107.0267048076,"l":106.2823712467,"c":106.5864372357,"v":223036.4679903611,"t":1709089200}
+{"o":106.5864372357,"h":107.8004811759,"l":106.5415791184,"c":107.7226463077,"v":377859.1711617445,"t":1709092800}
+{"o":107.7226463077,"h":108.1423934808,"l":107.5194962535,"c":107.6668468582,"v":184987.1546255705,"t":1709096400}
+{"o":107.6668468582,"h":108.0360523477,"l":107.3483652614,"c":107.7514644186,"v":190811.4763576373,"t":1709100000}
+{"o":107.7514644186,"h":109.1079945281,"l":107.6187556775,"c":109.0210744015,"v":230529.9618434938,"t":1709103600}
+{"o":109.0210744015,"h":109.7195135488,"l":108.2015791977,"c":109.3684995822,"v":444246.4239166141,"t":1709107200}
+{"o":109.3684995822,"h":110.9561592423,"l":108.4464622996,"c":110.8608903479,"v":524007.7845462949,"t":1709110800}
+{"o":110.8608903479,"h":113.2633906721,"l":109.986739991,"c":113.105120706,"v":654840.3009942566,"t":1709114400}
+{"o":113.105120706,"h":113.8296406142,"l":109.3683925947,"c":110.3930768004,"v":691189.7966186897,"t":1709118000}
+{"o":110.3930768004,"h":111.4148082301,"l":109.7131831729,"c":110.309860199,"v":552627.1558503046,"t":1709121600}
+{"o":110.309860199,"h":112.1229082313,"l":109.8850845651,"c":111.8570232636,"v":688774.5307419454,"t":1709125200}
+{"o":111.8570232636,"h":112.2017080101,"l":109.5197336143,"c":110.8635098234,"v":708837.3746578627,"t":1709128800}
+{"o":110.8635098234,"h":112.1920554496,"l":109.7412100636,"c":111.9835673462,"v":607617.6247367291,"t":1709132400}
+{"o":111.9835673462,"h":115.4534468783,"l":111.9151050303,"c":115.1062011012,"v":857249.0272402132,"t":1709136000}
+{"o":115.1062011012,"h":115.84935097,"l":108.3401195314,"c":113.4598172678,"v":1357103.044786111,"t":1709139600}
+{"o":113.4598172678,"h":113.5665401003,"l":107.6554696131,"c":111.9978679628,"v":1164686.0689808107,"t":1709143200}
+{"o":111.9978679628,"h":112.8688000911,"l":110.1229379411,"c":110.3003393204,"v":624269.5495865402,"t":1709146800}
+{"o":110.3003393204,"h":111.6274332675,"l":109.1491571529,"c":111.0954286005,"v":537007.7395448119,"t":1709150400}
+{"o":111.0954286005,"h":115.1616339853,"l":110.308453896,"c":114.904990836,"v":582292.7422399307,"t":1709154000}
+{"o":114.904990836,"h":116.638612398,"l":114.3523098939,"c":114.7122651641,"v":672135.6064498546,"t":1709157600}
+{"o":114.7122651641,"h":117.9197427907,"l":114.7106952798,"c":117.8949921068,"v":640648.3785294625,"t":1709161200}
+{"o":117.8949921068,"h":121.2867746426,"l":116.2396002156,"c":121.2867746426,"v":963193.405395944,"t":1709164800}
+{"o":121.2867746426,"h":122.9595832909,"l":119.731666166,"c":122.4369536351,"v":644352.6402363431,"t":1709168400}
+{"o":122.4369536351,"h":123.1727490104,"l":120.1600617389,"c":120.2912140947,"v":580657.2739499402,"t":1709172000}
+{"o":120.2912140947,"h":122.7970054784,"l":119.7859471754,"c":122.2684830719,"v":525998.2869818704,"t":1709175600}
+{"o":122.2684830719,"h":123.4049633813,"l":121.0825022264,"c":121.6699221973,"v":472488.9540191619,"t":1709179200}
+{"o":121.6699221973,"h":124.4857155256,"l":121.1591138343,"c":122.6873341599,"v":528374.4918409657,"t":1709182800}
+{"o":122.6873341599,"h":123.7360544676,"l":121.33619735,"c":122.2569049411,"v":462900.729974615,"t":1709186400}
+{"o":122.2569049411,"h":124.7241348267,"l":120.9695677007,"c":124.2611429183,"v":401337.0813565883,"t":1709190000}
+{"o":124.2611429183,"h":130.951770464,"l":123.9419562746,"c":130.2505541686,"v":763672.4837582876,"t":1709193600}
+{"o":130.2505541686,"h":131.5482239938,"l":127.0195666824,"c":127.7486193881,"v":548223.9718273976,"t":1709197200}
+{"o":127.7486193881,"h":127.8812940698,"l":126.6500893433,"c":127.4626314587,"v":382139.2254038145,"t":1709200800}
+{"o":127.4626314587,"h":129.4864986797,"l":126.9150907921,"c":127.9009816771,"v":402911.3908545178,"t":1709204400}
+{"o":127.9009816771,"h":129.29486303,"l":126.0156564968,"c":127.8828305391,"v":477545.2479914916,"t":1709208000}
+{"o":127.8828305391,"h":132.6898108752,"l":127.8183457771,"c":131.4833444363,"v":566619.9452585317,"t":1709211600}
+{"o":131.4833444363,"h":133.3306054165,"l":129.6680526427,"c":130.3309671506,"v":726619.0250548775,"t":1709215200}
+{"o":130.3309671506,"h":131.37898962,"l":129.29194298,"c":131.0399532624,"v":499560.6842844874,"t":1709218800}
+{"o":131.0399532624,"h":131.7360879496,"l":126.1215409905,"c":129.2710926037,"v":674495.5063000483,"t":1709222400}
+{"o":129.2710926037,"h":130.6457892609,"l":125.1945945518,"c":127.1642846841,"v":730818.7440273195,"t":1709226000}
+{"o":127.1642846841,"h":128.4444535901,"l":125.1313830832,"c":126.3553053144,"v":559428.6222759432,"t":1709229600}
+{"o":126.3553053144,"h":129.1212123463,"l":125.765117464,"c":128.9334891283,"v":336399.5853232911,"t":1709233200}
+{"o":128.9334891283,"h":130.7516707098,"l":128.7694649443,"c":129.3710305967,"v":349239.3110493774,"t":1709236800}
+{"o":129.3710305967,"h":129.3710305967,"l":123.6182467972,"c":126.5773112101,"v":682608.2496109799,"t":1709240400}
+{"o":126.5773112101,"h":126.9187280044,"l":121.5591032112,"c":122.4881602917,"v":617358.7599791924,"t":1709244000}
+{"o":122.4881602917,"h":125.1920460206,"l":122.4410436191,"c":124.4378984671,"v":483356.3180485984,"t":1709247600}
+{"o":124.4378984671,"h":131.5408469949,"l":124.4375934976,"c":131.4387621011,"v":676940.3982774842,"t":1709251200}
+{"o":131.4387621011,"h":135.7112886595,"l":130.1851099098,"c":134.3436169829,"v":810946.3006317079,"t":1709254800}
+{"o":134.3436169829,"h":135.2171773866,"l":130.9956884716,"c":132.6101226458,"v":698516.8088882675,"t":1709258400}
+{"o":132.6101226458,"h":134.9771995175,"l":132.2573603482,"c":132.6569291266,"v":638207.251237153,"t":1709262000}
+{"o":132.6569291266,"h":136.1762639826,"l":132.493532247,"c":136.0846437549,"v":577893.9614853954,"t":1709265600}
+{"o":136.0846437549,"h":136.5729115586,"l":132.2474934807,"c":132.7386018185,"v":442781.2958888909,"t":1709269200}
+{"o":132.7386018185,"h":133.8777103045,"l":131.419607479,"c":132.137654575,"v":345572.4669971509,"t":1709272800}
+{"o":132.137654575,"h":132.9342650828,"l":130.3600712899,"c":130.6175371892,"v":394792.1637760567,"t":1709276400}
+{"o":130.6175371892,"h":131.9424158975,"l":129.6868057433,"c":131.0495170916,"v":426994.6252903646,"t":1709280000}
+{"o":131.0495170916,"h":132.9979722715,"l":130.9113310334,"c":132.7060323972,"v":345820.0107788043,"t":1709283600}
+{"o":132.7060323972,"h":133.6625274425,"l":132.0128285579,"c":132.8681080219,"v":383486.4374437816,"t":1709287200}
+{"o":132.8681080219,"h":134.1294001656,"l":132.174831221,"c":134.0946563658,"v":439808.5068495686,"t":1709290800}
+{"o":134.0946563658,"h":134.0946563658,"l":132.4324400163,"c":132.9833732603,"v":423968.5454576127,"t":1709294400}
+{"o":132.9833732603,"h":133.6759627396,"l":132.1382480786,"c":133.5823402692,"v":455891.3057134902,"t":1709298000}
+{"o":133.5823402692,"h":133.6540816,"l":130.1551768168,"c":131.5941707222,"v":580821.6656949663,"t":1709301600}
+{"o":131.5941707222,"h":132.2033787486,"l":128.948745001,"c":129.8947493429,"v":707750.9544026138,"t":1709305200}
+{"o":129.8947493429,"h":130.2478883864,"l":128.247530643,"c":128.2863209631,"v":546655.7366630282,"t":1709308800}
+{"o":128.2863209631,"h":131.5730009482,"l":128.1851815633,"c":130.6754125686,"v":602207.5160765181,"t":1709312400}
+{"o":130.6754125686,"h":132.0710900661,"l":129.4340544427,"c":131.5630950834,"v":528415.5049136622,"t":1709316000}
+{"o":131.5630950834,"h":131.9874138226,"l":128.822067642,"c":129.7311668978,"v":462485.5814230241,"t":1709319600}
+{"o":129.7311668978,"h":130.623899412,"l":128.6663035263,"c":130.5546219297,"v":557263.8348401265,"t":1709323200}
+{"o":130.5546219297,"h":130.5546219297,"l":128.6651521571,"c":129.6347267792,"v":492524.7880089484,"t":1709326800}
+{"o":129.6347267792,"h":130.457781885,"l":128.7420751024,"c":129.4535068394,"v":499409.077382443,"t":1709330400}
+{"o":129.4535068394,"h":130.388722965,"l":128.2077292491,"c":128.3153646877,"v":446520.8385261065,"t":1709334000}
+{"o":128.3153646877,"h":130.3546309136,"l":128.1183319852,"c":129.1911230728,"v":678307.9071687927,"t":1709337600}
+{"o":129.1911230728,"h":129.1911230728,"l":126.057777165,"c":127.87852572,"v":753186.6283908159,"t":1709341200}
+{"o":127.87852572,"h":128.85816323,"l":127.3787071842,"c":128.6021488604,"v":389070.6614507145,"t":1709344800}
+{"o":128.6021488604,"h":129.0422568738,"l":127.9694796061,"c":128.9058417209,"v":429475.8098412455,"t":1709348400}
+{"o":128.9058417209,"h":129.519947826,"l":128.0478307465,"c":128.1532956101,"v":290509.0801550053,"t":1709352000}
+{"o":128.1532956101,"h":128.3483532878,"l":126.7455419118,"c":127.1951674523,"v":353434.0096727748,"t":1709355600}
+{"o":127.1951674523,"h":128.3519568758,"l":126.7972656236,"c":127.9885566851,"v":291744.6125337008,"t":1709359200}
+{"o":127.9885566851,"h":128.076714261,"l":126.868496007,"c":127.9865298253,"v":335334.6467246246,"t":1709362800}
+{"o":127.9865298253,"h":129.3149927644,"l":126.6922408869,"c":128.6377262576,"v":483776.814093018,"t":1709366400}
+{"o":128.6377262576,"h":129.2688421404,"l":126.2126178373,"c":127.3848433852,"v":535042.2321704545,"t":1709370000}
+{"o":127.3848433852,"h":128.7923965011,"l":126.8593261291,"c":127.1380352958,"v":326938.8691551251,"t":1709373600}
+{"o":127.1380352958,"h":128.1294282394,"l":127.0999496114,"c":127.6241533286,"v":283957.9604990737,"t":1709377200}
+{"o":127.6241533286,"h":129.0187570624,"l":127.3896907214,"c":128.5335659019,"v":317664.4783225508,"t":1709380800}
+{"o":128.5335659019,"h":129.2533264527,"l":127.6490039538,"c":128.1649868987,"v":378456.3058962739,"t":1709384400}
+{"o":128.1649868987,"h":128.2075216123,"l":126.2440906586,"c":127.2910182499,"v":553787.2324477123,"t":1709388000}
+{"o":127.2910182499,"h":127.7036525702,"l":126.3727790721,"c":126.7820647526,"v":436759.5715865457,"t":1709391600}
+{"o":126.7820647526,"h":127.5281935238,"l":126.2844045682,"c":127.1374358847,"v":447867.8362530912,"t":1709395200}
+{"o":127.1374358847,"h":127.5718492518,"l":126.6168185844,"c":126.8153646081,"v":336138.8552327302,"t":1709398800}
+{"o":126.8153646081,"h":128.5343738272,"l":126.7209474808,"c":128.4464338268,"v":368734.6147150073,"t":1709402400}
+{"o":128.4464338268,"h":129.5846707047,"l":128.3272360265,"c":129.4457552861,"v":390617.5073380782,"t":1709406000}
+{"o":129.4457552861,"h":130.1635438021,"l":127.2922778008,"c":127.9965764853,"v":484640.7489346198,"t":1709409600}
+{"o":127.9965764853,"h":128.5414446202,"l":127.3145741172,"c":127.6372362126,"v":386255.7495975189,"t":1709413200}
+{"o":127.6372362126,"h":128.1349202843,"l":127.0384860283,"c":127.1193418175,"v":444835.9478018488,"t":1709416800}
+{"o":127.1193418175,"h":128.9193345924,"l":127.0985016462,"c":128.8885901014,"v":495385.5524394881,"t":1709420400}
+{"o":128.8885901014,"h":129.1002209833,"l":127.5800847141,"c":127.6755518506,"v":741097.2213705446,"t":1709424000}
+{"o":127.6755518506,"h":129.4819226574,"l":127.2353685432,"c":128.8732600118,"v":625318.6134305835,"t":1709427600}
+{"o":128.8732600118,"h":129.116208618,"l":127.1190564473,"c":127.9699090279,"v":475794.6118146378,"t":1709431200}
+{"o":127.9699090279,"h":129.1416862213,"l":127.7949224762,"c":128.9433305738,"v":404709.2340125948,"t":1709434800}
+{"o":128.9433305738,"h":129.3536023103,"l":128.4492851955,"c":129.0281431299,"v":512921.572394304,"t":1709438400}
+{"o":129.0281431299,"h":129.1324721218,"l":128.1263593999,"c":128.3797620128,"v":496476.6004515099,"t":1709442000}
+{"o":128.3797620128,"h":129.0447512721,"l":127.2563280777,"c":127.9885519744,"v":459778.4906337422,"t":1709445600}
+{"o":127.9885519744,"h":128.2976620783,"l":123.6004322997,"c":125.6220701529,"v":883063.3040086249,"t":1709449200}
+{"o":125.6220701529,"h":126.2860640689,"l":124.1051423663,"c":125.6228498,"v":681524.3386151796,"t":1709452800}
+{"o":125.6228498,"h":129.9971050697,"l":125.3610369216,"c":128.6353219653,"v":531593.2963031344,"t":1709456400}
+{"o":128.6353219653,"h":129.2111972189,"l":127.6940347577,"c":127.8732599379,"v":443265.3795558406,"t":1709460000}
+{"o":127.8732599379,"h":128.4639917307,"l":127.5031974825,"c":127.5397226932,"v":433394.6509838646,"t":1709463600}
+{"o":127.5397226932,"h":127.8725974705,"l":126.333339843,"c":127.0104184971,"v":688834.4671393782,"t":1709467200}
+{"o":127.0104184971,"h":127.749905343,"l":126.8616698247,"c":127.4602194148,"v":480431.8232512995,"t":1709470800}
+{"o":127.4602194148,"h":128.4523073897,"l":127.0045880497,"c":127.5109379719,"v":663812.8240886778,"t":1709474400}
+{"o":127.5109379719,"h":128.3568709727,"l":127.4483633709,"c":128.1373454612,"v":577778.7277621824,"t":1709478000}
+{"o":128.1373454612,"h":129.1056520907,"l":127.5948936421,"c":129.0636899692,"v":572877.9820911965,"t":1709481600}
+{"o":129.0636899692,"h":129.7684104961,"l":128.5297544063,"c":129.1545263806,"v":620180.8108210635,"t":1709485200}
+{"o":129.1545263806,"h":129.9127629475,"l":128.7906080928,"c":129.306540209,"v":631202.8165468944,"t":1709488800}
+{"o":129.306540209,"h":129.7081713489,"l":128.7502944062,"c":128.9343798518,"v":597809.3855480028,"t":1709492400}
+{"o":128.9343798518,"h":129.2881122208,"l":128.3600420516,"c":128.5042122104,"v":576023.0876075038,"t":1709496000}
+{"o":128.5042122104,"h":129.0820368546,"l":128.305942608,"c":128.9434591848,"v":481571.7181490664,"t":1709499600}
+{"o":128.9434591848,"h":130.7762665098,"l":128.5286881041,"c":129.6393203939,"v":718147.4863590054,"t":1709503200}
+{"o":129.6393203939,"h":129.994326943,"l":128.3121447402,"c":128.9016593201,"v":702255.5175813818,"t":1709506800}
+{"o":128.9016593201,"h":131.6950404695,"l":128.0840296642,"c":129.5772924751,"v":975423.2212603351,"t":1709510400}
+{"o":129.5772924751,"h":130.0194823428,"l":128.3344513797,"c":128.9440950724,"v":843415.2493179198,"t":1709514000}
+{"o":128.9440950724,"h":129.2686282356,"l":127.8872285946,"c":128.8553415901,"v":655714.105352588,"t":1709517600}
+{"o":128.8553415901,"h":128.9341984546,"l":127.2526773777,"c":127.7756095653,"v":517112.9931016169,"t":1709521200}
+{"o":127.7756095653,"h":128.7092537172,"l":127.2908456405,"c":128.473352574,"v":445974.5160897336,"t":1709524800}
+{"o":128.473352574,"h":128.6483504257,"l":127.5448809927,"c":127.6751955896,"v":436219.2772871929,"t":1709528400}
+{"o":127.6751955896,"h":128.1677788427,"l":127.4001251091,"c":127.989371368,"v":396891.2041701877,"t":1709532000}
+{"o":127.989371368,"h":128.3847885102,"l":127.5037907525,"c":128.3446494031,"v":434673.2262918256,"t":1709535600}
+{"o":128.3446494031,"h":131.0394115562,"l":128.1997679367,"c":130.6299513063,"v":673845.6731729178,"t":1709539200}
+{"o":130.6299513063,"h":133.6740346105,"l":129.6367236463,"c":133.0757087311,"v":658621.6150583803,"t":1709542800}
+{"o":133.0757087311,"h":133.186399901,"l":129.3004359874,"c":130.3503342857,"v":803181.5159240805,"t":1709546400}
+{"o":130.3503342857,"h":131.6348047231,"l":129.5068208152,"c":131.2807401259,"v":504451.6466560452,"t":1709550000}
+{"o":131.2807401259,"h":132.4286149066,"l":130.4942017356,"c":131.458460144,"v":556750.5626772571,"t":1709553600}
+{"o":131.458460144,"h":132.059737848,"l":129.0286273891,"c":129.5649793045,"v":624832.4543355814,"t":1709557200}
+{"o":129.5649793045,"h":131.0689302306,"l":128.3405925237,"c":130.7112880165,"v":851929.3296340761,"t":1709560800}
+{"o":130.7112880165,"h":131.8028828535,"l":130.3346423604,"c":130.6073659014,"v":806795.4263233579,"t":1709564400}
+{"o":130.6073659014,"h":130.8197530056,"l":128.1994308417,"c":128.4974559307,"v":884772.0117096793,"t":1709568000}
+{"o":128.4974559307,"h":129.5913499693,"l":126.329049558,"c":126.3961818808,"v":1230572.7063576127,"t":1709571600}
+{"o":126.3961818808,"h":128.9162635681,"l":126.308190398,"c":128.9162635681,"v":1396733.1961008327,"t":1709575200}
+{"o":128.9162635681,"h":129.3448230662,"l":127.5940731362,"c":128.4834476276,"v":864509.657317534,"t":1709578800}
+{"o":128.4834476276,"h":128.6743037557,"l":127.732449698,"c":128.4270161655,"v":763253.4295499149,"t":1709582400}
+{"o":128.4270161655,"h":129.292764735,"l":127.1506788013,"c":129.2873013127,"v":667010.9081901534,"t":1709586000}
+{"o":129.2873013127,"h":129.909442963,"l":128.6201042758,"c":129.6414414194,"v":531369.8786430523,"t":1709589600}
+{"o":129.6414414194,"h":132.1821958535,"l":129.4594596325,"c":132.0734738014,"v":829259.6600781638,"t":1709593200}
+{"o":132.0734738014,"h":132.1967479936,"l":130.4702124023,"c":130.708656869,"v":743015.8854626456,"t":1709596800}
+{"o":130.708656869,"h":131.6480773736,"l":130.0116710252,"c":131.1502035883,"v":714102.5726997553,"t":1709600400}
+{"o":131.1502035883,"h":131.241793071,"l":128.2302637912,"c":128.8522128241,"v":649650.5888170846,"t":1709604000}
+{"o":128.8522128241,"h":129.2450976786,"l":128.144040982,"c":128.9994180573,"v":473089.277621449,"t":1709607600}
+{"o":128.9994180573,"h":131.0307897447,"l":128.034222864,"c":128.5875859819,"v":765304.0037245794,"t":1709611200}
+{"o":128.5875859819,"h":131.4918623498,"l":126.502535992,"c":131.3855770275,"v":867812.2848084399,"t":1709614800}
+{"o":131.3855770275,"h":131.4189085704,"l":129.7564961318,"c":130.6284836068,"v":640419.7297604411,"t":1709618400}
+{"o":130.6284836068,"h":130.8267734185,"l":128.2724738193,"c":128.3131771767,"v":539125.3248157708,"t":1709622000}
+{"o":128.3131771767,"h":129.3261208028,"l":127.7809474401,"c":128.8896834317,"v":693236.2030785565,"t":1709625600}
+{"o":128.8896834317,"h":129.4670762664,"l":128.050017123,"c":128.8648905508,"v":477455.1311613783,"t":1709629200}
+{"o":128.8648905508,"h":130.8698480006,"l":128.6643837886,"c":130.2399137697,"v":951023.5335323875,"t":1709632800}
+{"o":130.2399137697,"h":130.8575749269,"l":129.3789684236,"c":129.4507557874,"v":606484.1349321303,"t":1709636400}
+{"o":129.4507557874,"h":131.3102582924,"l":129.4507557874,"c":130.9543710385,"v":728946.5973085535,"t":1709640000}
+{"o":130.9543710385,"h":131.8108586632,"l":130.2763667838,"c":131.4698987996,"v":799465.7771557503,"t":1709643600}
+{"o":131.4698987996,"h":137.4013695372,"l":130.4957592079,"c":135.8273023745,"v":1262209.5791478597,"t":1709647200}
+{"o":135.8273023745,"h":141.5374312634,"l":134.2212841326,"c":137.9096559048,"v":1454685.5012375619,"t":1709650800}
+{"o":137.9096559048,"h":139.1510673723,"l":130.481842687,"c":131.7961345407,"v":1318567.727546721,"t":1709654400}
+{"o":131.7961345407,"h":134.2607162436,"l":127.4558506876,"c":133.7873672424,"v":1064608.5905401891,"t":1709658000}
+{"o":133.7873672424,"h":133.7873672424,"l":129.5057739801,"c":129.9084920216,"v":806716.4770588292,"t":1709661600}
+{"o":129.9084920216,"h":131.4633372679,"l":116.8155645295,"c":118.2816789809,"v":1352980.7280502459,"t":1709665200}
+{"o":118.2816789809,"h":122.4473203367,"l":116.0122844305,"c":117.4770396748,"v":1727493.6715647685,"t":1709668800}
+{"o":117.4770396748,"h":123.8313655771,"l":117.274624545,"c":120.2152910099,"v":1256870.0734343848,"t":1709672400}
+{"o":120.2152910099,"h":120.8906081405,"l":117.2821669508,"c":120.8155315139,"v":957681.8754324049,"t":1709676000}
+{"o":120.8155315139,"h":126.2474211191,"l":120.3348211876,"c":124.323713914,"v":824373.3554306435,"t":1709679600}
+{"o":124.323713914,"h":125.6800284639,"l":122.3584553739,"c":122.4702708266,"v":778898.2887693369,"t":1709683200}
+{"o":122.4702708266,"h":123.6872942602,"l":120.7565874273,"c":121.0387568529,"v":600110.2820330068,"t":1709686800}
+{"o":121.0387568529,"h":121.7100584734,"l":119.06444598,"c":119.0927863936,"v":583604.9246989263,"t":1709690400}
+{"o":119.0927863936,"h":121.5378192591,"l":119.0279086411,"c":121.2587907949,"v":502217.9025011546,"t":1709694000}
+{"o":121.2587907949,"h":124.9289291906,"l":121.228997614,"c":124.6962913406,"v":565106.7023485986,"t":1709697600}
+{"o":124.6962913406,"h":128.4925998621,"l":123.8560168261,"c":128.358681641,"v":802531.5976222851,"t":1709701200}
+{"o":128.358681641,"h":131.5364761163,"l":128.0154211643,"c":130.7963053304,"v":849877.3540541069,"t":1709704800}
+{"o":130.7963053304,"h":132.0660293166,"l":129.7327318656,"c":131.9048927597,"v":716253.4754439509,"t":1709708400}
+{"o":131.9048927597,"h":133.5881271745,"l":130.6897193118,"c":130.9827228578,"v":781749.2991707617,"t":1709712000}
+{"o":130.9827228578,"h":131.6420856983,"l":127.9819327813,"c":128.0455014635,"v":667710.4640049449,"t":1709715600}
+{"o":128.0455014635,"h":130.2171762833,"l":128.0455014635,"c":129.6429600108,"v":824049.374223284,"t":1709719200}
+{"o":129.6429600108,"h":131.6725813573,"l":129.3535135962,"c":130.6389842205,"v":894690.9078924017,"t":1709722800}
+{"o":130.6389842205,"h":130.9506431926,"l":126.1536302545,"c":127.0121771718,"v":833161.6003259103,"t":1709726400}
+{"o":127.0121771718,"h":127.6542929759,"l":125.2483299218,"c":126.7237249707,"v":842620.4077909589,"t":1709730000}
+{"o":126.7237249707,"h":128.2646017666,"l":125.212808495,"c":126.1031872691,"v":915974.1515384922,"t":1709733600}
+{"o":126.1031872691,"h":127.5815147755,"l":124.2706159142,"c":127.0302162596,"v":821203.7580343098,"t":1709737200}
+{"o":127.0302162596,"h":128.3920806123,"l":126.8382271721,"c":128.1373296199,"v":895028.4934715364,"t":1709740800}
+{"o":128.1373296199,"h":129.2043001689,"l":127.1469041436,"c":128.7823802394,"v":817908.9547464428,"t":1709744400}
+{"o":128.7823802394,"h":129.1818335597,"l":127.3561863991,"c":129.021712467,"v":802913.9375853839,"t":1709748000}
+{"o":129.021712467,"h":130.9187953124,"l":128.3091069718,"c":129.7246651639,"v":867318.0383632568,"t":1709751600}
+{"o":129.7246651639,"h":130.4865060158,"l":129.0294272801,"c":130.2771522472,"v":797523.0578912522,"t":1709755200}
+{"o":130.2771522472,"h":131.2285449737,"l":129.3521382649,"c":130.9839751792,"v":747680.9476575669,"t":1709758800}
+{"o":130.9839751792,"h":131.0191659261,"l":129.0409107547,"c":129.4900255165,"v":912724.3441962323,"t":1709762400}
+{"o":129.4900255165,"h":130.8863970929,"l":129.0596767015,"c":129.5512772154,"v":794196.4837215143,"t":1709766000}
+{"o":129.5512772154,"h":133.5675842022,"l":129.3780717588,"c":133.2721244866,"v":944568.452993558,"t":1709769600}
+{"o":133.2721244866,"h":135.992966476,"l":131.2605202683,"c":135.8737536468,"v":1156879.0422570263,"t":1709773200}
+{"o":135.8737536468,"h":139.4370206145,"l":134.9165618402,"c":139.3465315326,"v":1199383.2055440994,"t":1709776800}
+{"o":139.3465315326,"h":140.1698254313,"l":136.5521531662,"c":136.8470592151,"v":1065192.6567157938,"t":1709780400}
+{"o":136.8470592151,"h":138.6277717572,"l":136.2264772229,"c":136.7107967321,"v":884152.6624199213,"t":1709784000}
+{"o":136.7107967321,"h":138.330603476,"l":134.7883181341,"c":135.9918576932,"v":846103.5185708968,"t":1709787600}
+{"o":135.9918576932,"h":137.6222155529,"l":134.6158800949,"c":137.6107641877,"v":603346.7882827665,"t":1709791200}
+{"o":137.6107641877,"h":138.3648177427,"l":136.0299330883,"c":136.9372168913,"v":574109.328552279,"t":1709794800}
+{"o":136.9372168913,"h":139.8258781351,"l":136.8067301229,"c":139.4955746417,"v":696200.5270407905,"t":1709798400}
+{"o":139.4955746417,"h":140.384705058,"l":138.4038001421,"c":138.5525496791,"v":567824.1083144011,"t":1709802000}
+{"o":138.5525496791,"h":139.4721093948,"l":137.5077345833,"c":137.5890959666,"v":525546.1978962197,"t":1709805600}
+{"o":137.5890959666,"h":142.8345672377,"l":136.9462934654,"c":138.9649778246,"v":924293.2199113165,"t":1709809200}
+{"o":138.9649778246,"h":142.1362482963,"l":137.9134092024,"c":141.4059281016,"v":699389.9742328619,"t":1709812800}
+{"o":141.4059281016,"h":143.6942460989,"l":140.2626783442,"c":143.2937748237,"v":670763.5191144218,"t":1709816400}
+{"o":143.2937748237,"h":147.5778767244,"l":142.4859428156,"c":146.7673075468,"v":904375.0193507852,"t":1709820000}
+{"o":146.7673075468,"h":147.6421363581,"l":143.9355632643,"c":144.7055676705,"v":748313.3133319898,"t":1709823600}
+{"o":144.7055676705,"h":146.3057794255,"l":144.4725444998,"c":145.893177542,"v":742312.9794935799,"t":1709827200}
+{"o":145.893177542,"h":146.1331294704,"l":145.034040032,"c":145.3339879935,"v":828199.7234504821,"t":1709830800}
+{"o":145.3339879935,"h":147.1018374348,"l":143.2816391182,"c":147.0142065165,"v":1057942.3172745844,"t":1709834400}
+{"o":147.0142065165,"h":147.8619411833,"l":145.9616140721,"c":147.4317688792,"v":935596.3444941865,"t":1709838000}
+{"o":147.4317688792,"h":147.7161121891,"l":145.2763659214,"c":145.5121140319,"v":927447.736356186,"t":1709841600}
+{"o":145.5121140319,"h":145.7077398035,"l":143.2556528554,"c":144.0881896213,"v":900619.7294239156,"t":1709845200}
+{"o":144.0881896213,"h":144.82960536,"l":143.104676029,"c":143.5505638366,"v":786205.7158519145,"t":1709848800}
+{"o":143.5505638366,"h":144.2883141715,"l":142.3330107279,"c":142.5655252096,"v":537179.9800438535,"t":1709852400}
+{"o":142.5655252096,"h":144.8249524175,"l":142.4747886619,"c":144.2431288058,"v":730232.0109580458,"t":1709856000}
+{"o":144.2431288058,"h":145.1728220489,"l":141.9810559209,"c":143.334146836,"v":673613.689388116,"t":1709859600}
+{"o":143.334146836,"h":144.6224970607,"l":143.1973322668,"c":143.7369155213,"v":681095.4839811381,"t":1709863200}
+{"o":143.7369155213,"h":143.8757826408,"l":142.5594254963,"c":143.0539706055,"v":649357.9953838759,"t":1709866800}
+{"o":143.0539706055,"h":143.5451541337,"l":141.6443639681,"c":142.9427147732,"v":592154.9151726292,"t":1709870400}
+{"o":142.9427147732,"h":143.2028226795,"l":140.8665133384,"c":141.4928436246,"v":517333.9066034671,"t":1709874000}
+{"o":141.4928436246,"h":143.8462419525,"l":140.9488225702,"c":143.7597761093,"v":584145.2451047782,"t":1709877600}
+{"o":143.7597761093,"h":144.3159592794,"l":143.1712687108,"c":143.3837127939,"v":486652.4619473437,"t":1709881200}
+{"o":143.3837127939,"h":145.1116611635,"l":143.2190291981,"c":144.6971187355,"v":462137.6751551796,"t":1709884800}
+{"o":144.6971187355,"h":145.3385167443,"l":143.7605886216,"c":144.0747879288,"v":479460.8696427183,"t":1709888400}
+{"o":144.0747879288,"h":145.9051707784,"l":143.9164325079,"c":144.9756983503,"v":427210.0731029132,"t":1709892000}
+{"o":144.9756983503,"h":147.7756844841,"l":144.3769902079,"c":147.6281606809,"v":500738.4301197195,"t":1709895600}
+{"o":147.6281606809,"h":148.6174222809,"l":146.960623911,"c":147.6247590798,"v":538528.6098380155,"t":1709899200}
+{"o":147.6247590798,"h":148.6069098432,"l":146.5010411662,"c":147.8022081102,"v":611709.2620790763,"t":1709902800}
+{"o":147.8022081102,"h":151.3524894955,"l":146.9637401113,"c":150.3692434899,"v":817093.3481292998,"t":1709906400}
+{"o":150.3692434899,"h":151.0376188798,"l":143.0589955049,"c":144.2820739847,"v":1400593.3354956449,"t":1709910000}
+{"o":144.2820739847,"h":147.2753597959,"l":140.9785460614,"c":147.02616978,"v":1293643.4097946892,"t":1709913600}
+{"o":147.02616978,"h":149.4290624419,"l":145.504003583,"c":148.408125223,"v":1040682.8460668852,"t":1709917200}
+{"o":148.408125223,"h":148.586533012,"l":146.1597324986,"c":146.7087166145,"v":984544.2681643873,"t":1709920800}
+{"o":146.7087166145,"h":147.0214967345,"l":144.998321128,"c":146.5854059028,"v":1081147.3058856132,"t":1709924400}
+{"o":146.5854059028,"h":147.8522009714,"l":145.0091579727,"c":145.3832851579,"v":1012604.7675603748,"t":1709928000}
+{"o":145.3832851579,"h":145.9042661809,"l":142.4584659466,"c":143.1299289441,"v":1089089.448765432,"t":1709931600}
+{"o":143.1299289441,"h":144.0286078,"l":142.6637770778,"c":143.0017463895,"v":894525.4631104952,"t":1709935200}
+{"o":143.0017463895,"h":147.140763188,"l":142.7807957256,"c":143.5939916138,"v":601051.0806417515,"t":1709938800}
+{"o":143.5939916138,"h":145.9179392737,"l":143.5004113511,"c":144.9817532443,"v":439404.9606197951,"t":1709942400}
+{"o":144.9817532443,"h":145.1582838062,"l":143.3987244804,"c":144.0634417793,"v":375831.3487165007,"t":1709946000}
+{"o":144.0634417793,"h":145.6198654453,"l":143.4553249279,"c":145.1954185229,"v":371409.1200380201,"t":1709949600}
+{"o":145.1954185229,"h":145.3600139276,"l":144.4697440596,"c":144.8107327962,"v":308674.705708564,"t":1709953200}
+{"o":144.8107327962,"h":145.9032974407,"l":144.2598574104,"c":145.8870464966,"v":289844.7896848151,"t":1709956800}
+{"o":145.8870464966,"h":147.1306722184,"l":145.232769438,"c":146.9383024489,"v":300750.9367681909,"t":1709960400}
+{"o":146.9383024489,"h":147.9174162523,"l":146.759258892,"c":147.6101673895,"v":309978.4216276314,"t":1709964000}
+{"o":147.6101673895,"h":147.9376381017,"l":146.917558324,"c":147.2882945706,"v":332343.8672787517,"t":1709967600}
+{"o":147.2882945706,"h":147.5790348139,"l":145.9274769163,"c":146.0951412533,"v":306633.9591876878,"t":1709971200}
+{"o":146.0951412533,"h":147.3386696357,"l":145.5280015996,"c":145.8977719157,"v":334959.7039803275,"t":1709974800}
+{"o":145.8977719157,"h":146.187566823,"l":143.9509263469,"c":145.6511388972,"v":328286.6987720261,"t":1709978400}
+{"o":145.6511388972,"h":145.9999230763,"l":144.9712349878,"c":145.5872936371,"v":251304.6190153011,"t":1709982000}
+{"o":145.5872936371,"h":145.7281479021,"l":144.0094249131,"c":144.7808535098,"v":321260.6993397683,"t":1709985600}
+{"o":144.7808535098,"h":145.3900427286,"l":144.2299221355,"c":144.9640669325,"v":316795.3912131586,"t":1709989200}
+{"o":144.9640669325,"h":145.6492531533,"l":144.4139731678,"c":145.1614914688,"v":364454.7764443475,"t":1709992800}
+{"o":145.1614914688,"h":146.0912364978,"l":144.7610711462,"c":145.932169574,"v":429200.4713209721,"t":1709996400}
+{"o":145.932169574,"h":146.097647616,"l":144.1315251829,"c":144.2599271523,"v":447980.9654175161,"t":1710000000}
+{"o":144.2599271523,"h":144.5426764016,"l":142.6179835762,"c":143.8276605407,"v":513361.8577914903,"t":1710003600}
+{"o":143.8276605407,"h":144.6637839577,"l":143.5041858864,"c":143.7467963016,"v":402747.0688613183,"t":1710007200}
+{"o":143.7467963016,"h":144.6474298007,"l":143.7467963016,"c":144.2030241685,"v":442262.9060944141,"t":1710010800}
+{"o":144.2030241685,"h":145.0941182002,"l":144.0981921193,"c":144.8227002748,"v":441868.8835189839,"t":1710014400}
+{"o":144.8227002748,"h":144.9709826081,"l":144.1256155395,"c":144.7840028117,"v":433254.3791105299,"t":1710018000}
+{"o":144.7840028117,"h":145.5394520267,"l":143.7033261676,"c":143.8142923253,"v":443213.4353306994,"t":1710021600}
+{"o":143.8142923253,"h":144.0860827519,"l":142.5052530013,"c":143.166465946,"v":454351.8783658019,"t":1710025200}
+{"o":143.166465946,"h":144.9921071541,"l":142.7281105657,"c":144.6356241987,"v":491009.6845429738,"t":1710028800}
+{"o":144.6356241987,"h":145.9397417681,"l":144.2788556934,"c":145.719130417,"v":464933.8554489078,"t":1710032400}
+{"o":145.719130417,"h":147.1207743957,"l":145.4647958473,"c":146.3530112784,"v":351087.7945044173,"t":1710036000}
+{"o":146.3530112784,"h":146.415332651,"l":144.9891968574,"c":145.5154840722,"v":383368.3055257899,"t":1710039600}
+{"o":145.5154840722,"h":146.0688206867,"l":145.3887224363,"c":145.646068838,"v":363571.2520850937,"t":1710043200}
+{"o":145.646068838,"h":146.9610489342,"l":145.5514674889,"c":146.1844815004,"v":365636.9153888521,"t":1710046800}
+{"o":146.1844815004,"h":146.6462143204,"l":145.7533172243,"c":146.0736228139,"v":372238.706684245,"t":1710050400}
+{"o":146.0736228139,"h":147.2881654658,"l":145.6926209707,"c":147.0101407896,"v":430671.949880507,"t":1710054000}
+{"o":147.0101407896,"h":147.3367769846,"l":146.3505024838,"c":146.6141397381,"v":362066.7061987121,"t":1710057600}
+{"o":146.6141397381,"h":146.7748832654,"l":144.4922549337,"c":145.096097682,"v":442708.0042887193,"t":1710061200}
+{"o":145.096097682,"h":146.4594270046,"l":144.9778631783,"c":145.5696905821,"v":414171.8644460082,"t":1710064800}
+{"o":145.5696905821,"h":145.8655733234,"l":143.0879088439,"c":144.1929161199,"v":365190.926552769,"t":1710068400}
+{"o":144.1929161199,"h":144.6494996848,"l":143.0741471132,"c":144.2460802338,"v":378609.8222806017,"t":1710072000}
+{"o":144.2460802338,"h":144.3426858156,"l":142.837079984,"c":143.3753407329,"v":453331.3601057527,"t":1710075600}
+{"o":143.3753407329,"h":143.6187093359,"l":140.4895591296,"c":142.8107628272,"v":579733.8445135291,"t":1710079200}
+{"o":142.8107628272,"h":142.8484170451,"l":140.7376046294,"c":141.8082916311,"v":491025.9642300278,"t":1710082800}
+{"o":141.8082916311,"h":143.8715001524,"l":141.6999616157,"c":142.9314166879,"v":469032.3576023417,"t":1710086400}
+{"o":142.9314166879,"h":144.0958439021,"l":142.4743986895,"c":143.179880162,"v":404695.5954844464,"t":1710090000}
+{"o":143.179880162,"h":143.9033173493,"l":142.6768316971,"c":143.4783189737,"v":395695.8322663409,"t":1710093600}
+{"o":143.4783189737,"h":144.1548506693,"l":143.1431979701,"c":143.9295586921,"v":402392.8712841176,"t":1710097200}
+{"o":143.9295586921,"h":144.0968116241,"l":142.9379482529,"c":143.7237209154,"v":416026.5924965566,"t":1710100800}
+{"o":143.7237209154,"h":144.1847556733,"l":142.4361996961,"c":142.5891169118,"v":438900.3226238298,"t":1710104400}
+{"o":142.5891169118,"h":142.6323485072,"l":139.1916116142,"c":140.5868552391,"v":610445.792033628,"t":1710108000}
+{"o":140.5868552391,"h":143.2237242794,"l":140.4696520895,"c":143.1144370882,"v":441363.7256764425,"t":1710111600}
+{"o":143.1144370882,"h":143.1855118965,"l":136.32556905,"c":139.0428761766,"v":637793.1584859816,"t":1710115200}
+{"o":139.0428761766,"h":139.6122542493,"l":135.7149071177,"c":137.33695136,"v":730746.4600664283,"t":1710118800}
+{"o":137.33695136,"h":138.1330366572,"l":136.4454074847,"c":137.8281352978,"v":410998.7512233416,"t":1710122400}
+{"o":137.8281352978,"h":140.1491673474,"l":137.597594397,"c":139.7376876534,"v":427733.2216004655,"t":1710126000}
+{"o":139.7376876534,"h":140.5564922909,"l":138.864546249,"c":139.0300638285,"v":348209.640514733,"t":1710129600}
+{"o":139.0300638285,"h":140.63233125,"l":138.9948564664,"c":139.4461368113,"v":339742.857073043,"t":1710133200}
+{"o":139.4461368113,"h":141.7739865654,"l":138.4496235559,"c":141.7739865654,"v":334448.1046187637,"t":1710136800}
+{"o":141.7739865654,"h":146.7820618495,"l":141.7739865654,"c":146.363564542,"v":788177.8724285587,"t":1710140400}
+{"o":146.363564542,"h":148.6428980755,"l":146.2437043359,"c":147.6099306745,"v":463604.6696114035,"t":1710144000}
+{"o":147.6099306745,"h":148.1493510154,"l":146.8260751931,"c":147.4574731955,"v":394864.218251766,"t":1710147600}
+{"o":147.4574731955,"h":147.51063355,"l":146.5268040602,"c":146.9888961148,"v":308968.548180211,"t":1710151200}
+{"o":146.9888961148,"h":148.4104767097,"l":146.25069387,"c":146.8653550854,"v":423040.3478137149,"t":1710154800}
+{"o":146.8653550854,"h":148.7667352548,"l":146.537547075,"c":147.5632881756,"v":427704.7658059735,"t":1710158400}
+{"o":147.5632881756,"h":147.8227716122,"l":144.9229974083,"c":145.3250660541,"v":531248.242618739,"t":1710162000}
+{"o":145.3250660541,"h":148.5450302923,"l":145.3230243044,"c":145.855221274,"v":506508.5489224851,"t":1710165600}
+{"o":145.855221274,"h":147.2298907538,"l":144.4541698936,"c":145.6366959396,"v":536313.8969361749,"t":1710169200}
+{"o":145.6366959396,"h":146.464985024,"l":144.4786823314,"c":145.5862963788,"v":638798.0741338197,"t":1710172800}
+{"o":145.5862963788,"h":146.0458969347,"l":144.6802051186,"c":145.8866512174,"v":484021.2962500994,"t":1710176400}
+{"o":145.8866512174,"h":147.4115553411,"l":145.4661220076,"c":145.9196442723,"v":414606.7994763755,"t":1710180000}
+{"o":145.9196442723,"h":146.8598115078,"l":144.8456068067,"c":145.6094287137,"v":449257.884166321,"t":1710183600}
+{"o":145.6094287137,"h":146.5112905303,"l":144.1525748961,"c":145.9314583563,"v":395702.3754473209,"t":1710187200}
+{"o":145.9314583563,"h":148.1097495363,"l":145.5107705105,"c":146.9989832865,"v":393824.5779237444,"t":1710190800}
+{"o":146.9989832865,"h":148.0652838372,"l":146.0720312808,"c":146.3951098708,"v":372770.2968019019,"t":1710194400}
+{"o":146.3951098708,"h":147.8479427754,"l":146.1751940953,"c":147.3754658717,"v":376795.1118346392,"t":1710198000}
+{"o":147.3754658717,"h":149.4842228731,"l":145.8966079894,"c":145.9762512523,"v":433635.404430537,"t":1710201600}
+{"o":145.9762512523,"h":147.4485775482,"l":145.8094487511,"c":147.3379010975,"v":359494.5011924729,"t":1710205200}
+{"o":147.3379010975,"h":151.6814811401,"l":147.0734781486,"c":149.7785059122,"v":536804.5340206655,"t":1710208800}
+{"o":149.7785059122,"h":153.7166374345,"l":149.0823599667,"c":149.3362812892,"v":687154.851150036,"t":1710212400}
+{"o":149.3362812892,"h":152.8967602823,"l":141.5464585899,"c":152.1927511669,"v":574856.7786856614,"t":1710216000}
+{"o":152.1927511669,"h":152.74356127,"l":150.9235473472,"c":152.666257867,"v":362736.4661258275,"t":1710219600}
+{"o":152.666257867,"h":152.7835156877,"l":148.5878092624,"c":151.9964733606,"v":515931.2296131487,"t":1710223200}
+{"o":151.9964733606,"h":152.2364907994,"l":150.0080557199,"c":150.4294665465,"v":432822.8708030868,"t":1710226800}
+{"o":150.4294665465,"h":151.043219835,"l":146.8383261593,"c":148.4929160017,"v":653607.5028060559,"t":1710230400}
+{"o":148.4929160017,"h":152.5469300295,"l":148.4928326551,"c":150.2621491943,"v":384862.5754699913,"t":1710234000}
+{"o":150.2621491943,"h":150.7189020192,"l":148.7515149222,"c":149.1545173477,"v":423868.2358010546,"t":1710237600}
+{"o":149.1545173477,"h":150.7588605347,"l":148.6492863887,"c":148.9634190656,"v":401436.32249708,"t":1710241200}
+{"o":74.2739257493,"h":74.6824844745,"l":73.9034903327,"c":74.2739257493,"v":381218.3347504988,"t":1703044800}
+{"o":74.2739257493,"h":74.3681036728,"l":73.6263092532,"c":74.2254188467,"v":316122.6063756155,"t":1703048400}
+{"o":74.2254188467,"h":75.1987521348,"l":73.9093114846,"c":74.9317191884,"v":374443.1210578867,"t":1703052000}
+{"o":74.9317191884,"h":75.4382329163,"l":74.1442981104,"c":75.3144579069,"v":288355.7555586948,"t":1703055600}
+{"o":75.3144579069,"h":76.133732335,"l":74.8153081104,"c":75.8021541771,"v":323566.3302332215,"t":1703059200}
+{"o":75.8021541771,"h":77.2791693596,"l":75.760448628,"c":77.1772800523,"v":347280.2055495975,"t":1703062800}
+{"o":77.1772800523,"h":77.7715404379,"l":76.2947347142,"c":77.1518070407,"v":475340.6082493742,"t":1703066400}
+{"o":77.1518070407,"h":77.1964461906,"l":75.8369683817,"c":76.3263878048,"v":308078.2590268534,"t":1703070000}
+{"o":76.3263878048,"h":76.5286829065,"l":75.6935039413,"c":76.2784690944,"v":313347.3476738935,"t":1703073600}
+{"o":76.2784690944,"h":78.609641306,"l":76.2594010464,"c":78.5096513533,"v":464427.4769048798,"t":1703077200}
+{"o":78.5096513533,"h":79.5046030319,"l":77.8040050424,"c":78.2164766098,"v":582532.939374749,"t":1703080800}
+{"o":78.2164766098,"h":81.9163422081,"l":78.0469250221,"c":79.8061233497,"v":834494.3002859034,"t":1703084400}
+{"o":79.8061233497,"h":80.2761545657,"l":78.2996925988,"c":79.543734254,"v":613050.9096415603,"t":1703088000}
+{"o":79.543734254,"h":82.8176146047,"l":79.2112583249,"c":82.1877645813,"v":804690.502453931,"t":1703091600}
+{"o":82.1877645813,"h":83.7634329159,"l":80.8179761154,"c":81.9175509303,"v":661039.2396866941,"t":1703095200}
+{"o":81.9175509303,"h":82.1966432939,"l":80.2153119375,"c":80.2540754849,"v":548452.5240029303,"t":1703098800}
+{"o":80.2540754849,"h":80.455552393,"l":78.4611457205,"c":78.9890337436,"v":638870.2798293075,"t":1703102400}
+{"o":78.9890337436,"h":80.5652431903,"l":78.6095709727,"c":79.0834936362,"v":478405.8877034092,"t":1703106000}
+{"o":79.0834936362,"h":81.1970480543,"l":78.8260034325,"c":80.7171009094,"v":448837.6286174728,"t":1703109600}
+{"o":80.7171009094,"h":81.7004332021,"l":80.3526962194,"c":81.3473992457,"v":340532.3964871695,"t":1703113200}
+{"o":81.3473992457,"h":82.4833390646,"l":80.5931165334,"c":82.0405815745,"v":484575.3467386555,"t":1703116800}
+{"o":82.0405815745,"h":82.1498194348,"l":80.3806236393,"c":81.9029499276,"v":530388.9438861,"t":1703120400}
+{"o":81.9029499276,"h":83.5340486272,"l":81.0520212074,"c":82.3184388067,"v":679177.2691083921,"t":1703124000}
+{"o":82.3184388067,"h":82.9735464136,"l":81.81142732,"c":82.6239319204,"v":523777.5890849531,"t":1703127600}
+{"o":82.6239319204,"h":84.005167397,"l":82.2219228374,"c":83.9490338561,"v":434543.2023986446,"t":1703131200}
+{"o":83.9490338561,"h":84.1548935625,"l":81.9828137036,"c":83.1307715684,"v":489352.3483748609,"t":1703134800}
+{"o":83.1307715684,"h":85.7621589936,"l":82.9256167661,"c":85.6404048043,"v":406387.8325640412,"t":1703138400}
+{"o":85.6404048043,"h":86.1959701848,"l":84.9184120196,"c":85.8775582886,"v":377005.6298183121,"t":1703142000}
+{"o":85.8775582886,"h":86.4304507027,"l":85.0426612452,"c":85.1800636624,"v":355116.9579010363,"t":1703145600}
+{"o":85.1800636624,"h":85.6091465988,"l":83.9385488445,"c":85.2682646239,"v":401057.1983161178,"t":1703149200}
+{"o":85.2682646239,"h":87.290550527,"l":85.1000965901,"c":86.6146079447,"v":430990.145822623,"t":1703152800}
+{"o":86.6146079447,"h":86.8494288328,"l":85.9583795931,"c":86.1821576332,"v":503223.9360979616,"t":1703156400}
+{"o":86.1821576332,"h":87.2796080491,"l":84.5478373034,"c":85.8268515987,"v":637438.0261773258,"t":1703160000}
+{"o":85.8268515987,"h":87.0450889071,"l":85.4919769518,"c":86.9539386349,"v":461270.3100395871,"t":1703163600}
+{"o":86.9539386349,"h":87.6610237019,"l":84.9108832083,"c":85.380863224,"v":688988.0296639358,"t":1703167200}
+{"o":85.380863224,"h":86.744015453,"l":84.8869059129,"c":86.5869318441,"v":551693.7641611909,"t":1703170800}
+{"o":86.5869318441,"h":88.7279552589,"l":86.5549152427,"c":88.4182215885,"v":528183.2351339473,"t":1703174400}
+{"o":88.4182215885,"h":92.7627592054,"l":87.5803574525,"c":91.3807315969,"v":898853.6894307892,"t":1703178000}
+{"o":91.3807315969,"h":93.4514876584,"l":88.3043501203,"c":89.8819190371,"v":833949.0228805746,"t":1703181600}
+{"o":89.8819190371,"h":91.6101228803,"l":88.3668857236,"c":91.5469986705,"v":641717.2296690573,"t":1703185200}
+{"o":91.5469986705,"h":92.4682473571,"l":91.1904295543,"c":91.9607295317,"v":481522.341092459,"t":1703188800}
+{"o":91.9607295317,"h":91.9615292464,"l":90.1894693963,"c":90.8007361107,"v":591985.5120610904,"t":1703192400}
+{"o":90.8007361107,"h":93.9455725178,"l":90.5741283103,"c":93.7009793757,"v":518474.7896443326,"t":1703196000}
+{"o":93.7009793757,"h":94.4623085317,"l":92.6715766968,"c":92.8925154228,"v":521960.4226661787,"t":1703199600}
+{"o":92.8925154228,"h":94.4083435066,"l":92.1902927268,"c":92.9966499671,"v":499740.1046764763,"t":1703203200}
+{"o":92.9966499671,"h":97.5910605898,"l":92.9965019744,"c":96.6231772176,"v":616134.5508224021,"t":1703206800}
+{"o":96.6231772176,"h":98.1674543774,"l":96.0359909568,"c":97.4936667522,"v":661271.9757855127,"t":1703210400}
+{"o":97.4936667522,"h":97.7279722049,"l":95.2652548025,"c":96.3487538363,"v":582612.8489940404,"t":1703214000}
+{"o":96.3487538363,"h":97.7524632964,"l":96.0425982817,"c":97.6955928272,"v":477812.8200135278,"t":1703217600}
+{"o":97.6955928272,"h":98.185162275,"l":96.6256956724,"c":97.7284025854,"v":549688.9109655838,"t":1703221200}
+{"o":97.7284025854,"h":97.8815144291,"l":91.6434431112,"c":92.8628357004,"v":869903.7446353586,"t":1703224800}
+{"o":92.8628357004,"h":93.3200609966,"l":90.853198699,"c":92.0651259855,"v":796967.9142272114,"t":1703228400}
+{"o":92.0651259855,"h":94.1105834632,"l":91.3492502723,"c":91.627472058,"v":638399.3150168639,"t":1703232000}
+{"o":91.627472058,"h":91.9677979293,"l":89.4591862935,"c":91.0288369817,"v":644635.8961230193,"t":1703235600}
+{"o":91.0288369817,"h":92.4505480353,"l":88.8798012076,"c":91.4632352547,"v":413814.5566419333,"t":1703239200}
+{"o":91.4632352547,"h":92.9123305609,"l":91.2171572763,"c":92.8187696244,"v":363072.663815677,"t":1703242800}
+{"o":92.8187696244,"h":93.6815680861,"l":91.4442063674,"c":93.2611245452,"v":450116.4204418974,"t":1703246400}
+{"o":93.2611245452,"h":93.7002461427,"l":92.1213522931,"c":93.2498189879,"v":380433.3594419739,"t":1703250000}
+{"o":93.2498189879,"h":93.5749378046,"l":91.1727700496,"c":93.0737145048,"v":434437.6445753021,"t":1703253600}
+{"o":93.0737145048,"h":95.5897988741,"l":92.7943741768,"c":95.2866217571,"v":483719.0816596469,"t":1703257200}
+{"o":95.2866217571,"h":95.6793229863,"l":92.0613452718,"c":92.8091538834,"v":552237.6708420319,"t":1703260800}
+{"o":92.8091538834,"h":94.4271786916,"l":91.8487964335,"c":94.1687568686,"v":524059.8258971589,"t":1703264400}
+{"o":94.1687568686,"h":96.321143743,"l":93.9605080357,"c":96.1581148497,"v":408185.0351852162,"t":1703268000}
+{"o":96.1581148497,"h":96.6033257995,"l":94.8220418152,"c":95.9106967563,"v":477189.2519525579,"t":1703271600}
+{"o":95.9106967563,"h":96.4926189569,"l":95.0192877867,"c":95.5445348934,"v":381558.3615790418,"t":1703275200}
+{"o":95.5445348934,"h":96.804512596,"l":95.3742030411,"c":95.6493814545,"v":394224.7491104717,"t":1703278800}
+{"o":95.6493814545,"h":96.3251626664,"l":95.3700789924,"c":96.2153367606,"v":387409.7253855517,"t":1703282400}
+{"o":96.2153367606,"h":97.5971773806,"l":95.4698276482,"c":96.9422142957,"v":427167.4851735265,"t":1703286000}
+{"o":96.9422142957,"h":97.2696195675,"l":94.5601371641,"c":94.6730374549,"v":511571.4503514492,"t":1703289600}
+{"o":94.6730374549,"h":95.0562900327,"l":92.2216239542,"c":93.0626580117,"v":599502.5792308761,"t":1703293200}
+{"o":93.0626580117,"h":94.080699199,"l":92.7900372693,"c":93.2603783499,"v":622332.4672100712,"t":1703296800}
+{"o":93.2603783499,"h":94.1838843507,"l":92.4962551903,"c":92.8815953989,"v":806584.1459132106,"t":1703300400}
+{"o":92.8815953989,"h":93.7275935522,"l":91.7385747214,"c":93.5657086402,"v":635733.0654904274,"t":1703304000}
+{"o":93.5657086402,"h":94.4266208014,"l":93.3395949509,"c":94.3242023055,"v":421930.7124245777,"t":1703307600}
+{"o":94.3242023055,"h":95.323055861,"l":93.9565287195,"c":95.2457554923,"v":304640.7600453392,"t":1703311200}
+{"o":95.2457554923,"h":95.5648571486,"l":94.3003551376,"c":94.4748737993,"v":281322.6119302125,"t":1703314800}
+{"o":94.4748737993,"h":95.3705057247,"l":94.4187856122,"c":95.3347520203,"v":265040.2681529452,"t":1703318400}
+{"o":95.3347520203,"h":95.3899658654,"l":94.56769271,"c":94.913312763,"v":243922.6941122805,"t":1703322000}
+{"o":94.913312763,"h":95.1729891356,"l":94.2903328594,"c":94.5186297796,"v":201814.3095112954,"t":1703325600}
+{"o":94.5186297796,"h":94.9262446348,"l":93.7689720429,"c":94.8144652506,"v":237240.0004025762,"t":1703329200}
+{"o":94.8144652506,"h":96.2177423332,"l":94.7197595944,"c":96.0176980278,"v":301855.9122224388,"t":1703332800}
+{"o":96.0176980278,"h":96.1440315784,"l":94.7940250278,"c":95.1997961606,"v":288191.6268977247,"t":1703336400}
+{"o":95.1997961606,"h":95.5022945282,"l":94.3857325971,"c":95.1696219304,"v":483363.067451229,"t":1703340000}
+{"o":95.1696219304,"h":95.99552651,"l":94.6925196297,"c":95.7273672936,"v":504029.1004481341,"t":1703343600}
+{"o":95.7273672936,"h":96.864161744,"l":95.1962865167,"c":96.6443799491,"v":373894.3889137696,"t":1703347200}
+{"o":96.6443799491,"h":97.4461217104,"l":96.275609703,"c":97.2818226458,"v":449412.4779218972,"t":1703350800}
+{"o":97.2818226458,"h":101.5655626852,"l":97.0128774889,"c":101.2682866366,"v":782329.8170044818,"t":1703354400}
+{"o":101.2682866366,"h":102.7344909195,"l":99.8742528389,"c":101.7539159046,"v":522794.5805454594,"t":1703358000}
+{"o":101.7539159046,"h":102.6694585381,"l":101.4786985646,"c":101.8066620478,"v":366540.0672149118,"t":1703361600}
+{"o":101.8066620478,"h":102.0317867348,"l":100.6023319933,"c":101.6446714477,"v":415378.5291257228,"t":1703365200}
+{"o":101.6446714477,"h":108.3260123663,"l":101.4103693559,"c":107.3886475445,"v":519862.028181709,"t":1703368800}
+{"o":107.3886475445,"h":107.5177643046,"l":105.3167212069,"c":106.6283302783,"v":554947.8064249802,"t":1703372400}
+{"o":106.6283302783,"h":108.4308551545,"l":106.2216903262,"c":108.239029826,"v":447669.4959225318,"t":1703376000}
+{"o":108.239029826,"h":111.1996194517,"l":107.2511637214,"c":110.8121954844,"v":432823.9752334108,"t":1703379600}
+{"o":110.8121954844,"h":112.8078886272,"l":110.0575487898,"c":111.0731294481,"v":485393.0582379255,"t":1703383200}
+{"o":111.0731294481,"h":115.4180798776,"l":110.7658250097,"c":114.7670112102,"v":476227.8960355039,"t":1703386800}
+{"o":114.7670112102,"h":116.0071466123,"l":112.1643232427,"c":113.3210921851,"v":561796.6708804754,"t":1703390400}
+{"o":113.3210921851,"h":114.0129154286,"l":109.5806827632,"c":111.8238354695,"v":454143.588290763,"t":1703394000}
+{"o":111.8238354695,"h":111.8833961434,"l":109.1479929788,"c":111.4308300688,"v":475955.8030304741,"t":1703397600}
+{"o":111.4308300688,"h":113.3612333429,"l":111.0546894875,"c":113.0271642733,"v":328920.3687118331,"t":1703401200}
+{"o":113.0271642733,"h":113.2665817248,"l":111.8677231581,"c":112.7162303389,"v":320007.2269377897,"t":1703404800}
+{"o":112.7162303389,"h":113.251788727,"l":111.3988820592,"c":111.5885589221,"v":261530.8476176875,"t":1703408400}
+{"o":111.5885589221,"h":111.6639757977,"l":106.9200387968,"c":108.9184618553,"v":495070.8667204153,"t":1703412000}
+{"o":108.9184618553,"h":109.6060741922,"l":105.7022366262,"c":109.0157368786,"v":364861.645290207,"t":1703415600}
+{"o":109.0157368786,"h":112.0184852059,"l":108.0191440024,"c":111.6486953478,"v":328599.5320477195,"t":1703419200}
+{"o":111.6486953478,"h":111.7841991204,"l":110.4012494106,"c":110.7266998032,"v":331413.7889091098,"t":1703422800}
+{"o":110.7266998032,"h":113.0205609901,"l":110.6878957562,"c":112.4786155057,"v":368538.8713808202,"t":1703426400}
+{"o":112.4786155057,"h":113.3278885482,"l":111.6260619538,"c":112.4363473417,"v":374628.7587251128,"t":1703430000}
+{"o":112.4363473417,"h":114.9602421073,"l":111.868195492,"c":114.3031139426,"v":470577.9994932147,"t":1703433600}
+{"o":114.3031139426,"h":114.5669095771,"l":111.4193150433,"c":113.2343620777,"v":466345.8834741509,"t":1703437200}
+{"o":113.2343620777,"h":115.2592712347,"l":112.9908960828,"c":115.1457140709,"v":352585.1981965564,"t":1703440800}
+{"o":115.1457140709,"h":115.2212599103,"l":113.4768188732,"c":113.9046725787,"v":362237.8830295912,"t":1703444400}
+{"o":113.9046725787,"h":114.2247206334,"l":109.879534236,"c":111.0349834088,"v":483436.9078996103,"t":1703448000}
+{"o":111.0349834088,"h":112.5115181273,"l":110.665820217,"c":112.2776543932,"v":363961.0767710716,"t":1703451600}
+{"o":112.2776543932,"h":112.7251050151,"l":108.5521056342,"c":110.7573294805,"v":573019.6706178739,"t":1703455200}
+{"o":110.7573294805,"h":111.8507870273,"l":110.1270246939,"c":111.3167342769,"v":354100.0424709485,"t":1703458800}
+{"o":111.3167342769,"h":111.8122902908,"l":106.9881147715,"c":108.099031341,"v":540445.3286211008,"t":1703462400}
+{"o":108.099031341,"h":111.0392951227,"l":108.0689500047,"c":108.5184056674,"v":402125.6624991502,"t":1703466000}
+{"o":108.5184056674,"h":109.5658745612,"l":107.8366911363,"c":109.2971834314,"v":421859.8427512757,"t":1703469600}
+{"o":109.2971834314,"h":111.2192430918,"l":108.9035704091,"c":110.8988671564,"v":369677.7881975226,"t":1703473200}
+{"o":110.8988671564,"h":111.5885262601,"l":109.8519263276,"c":110.6369457203,"v":370951.1232123376,"t":1703476800}
+{"o":110.6369457203,"h":112.3563647643,"l":110.5949457072,"c":112.0472530749,"v":409781.1556057176,"t":1703480400}
+{"o":112.0472530749,"h":113.1729852069,"l":111.7800250742,"c":112.2898661574,"v":320666.1617401726,"t":1703484000}
+{"o":112.2898661574,"h":112.4084970081,"l":110.8632064133,"c":111.8744109478,"v":326296.8118456124,"t":1703487600}
+{"o":111.8744109478,"h":112.5066886064,"l":109.7888957344,"c":109.8362788677,"v":321144.7955017275,"t":1703491200}
+{"o":109.8362788677,"h":110.6252535392,"l":108.9369151024,"c":109.6612163308,"v":324541.5192124543,"t":1703494800}
+{"o":109.6612163308,"h":110.6524679329,"l":109.5425236946,"c":110.2273486805,"v":233675.3175232151,"t":1703498400}
+{"o":110.2273486805,"h":111.366779575,"l":109.2257661518,"c":110.6901396665,"v":315137.50340534,"t":1703502000}
+{"o":110.6901396665,"h":113.0245572527,"l":109.34049616,"c":112.7923737473,"v":358082.9743375338,"t":1703505600}
+{"o":112.7923737473,"h":114.358603749,"l":112.6742180234,"c":113.5931777057,"v":451572.6381289898,"t":1703509200}
+{"o":113.5931777057,"h":117.6439130631,"l":112.8405320413,"c":117.6439130631,"v":458322.9686602968,"t":1703512800}
+{"o":117.6439130631,"h":122.512904605,"l":116.9117258063,"c":122.0486762995,"v":655165.8796613386,"t":1703516400}
+{"o":122.0486762995,"h":123.2432807076,"l":119.8054318095,"c":120.9555614723,"v":626628.1471808135,"t":1703520000}
+{"o":120.9555614723,"h":123.0274040505,"l":120.7304014499,"c":122.4154214775,"v":487017.0679756668,"t":1703523600}
+{"o":122.4154214775,"h":124.6553155603,"l":120.7936292159,"c":121.34528429,"v":464931.5321237506,"t":1703527200}
+{"o":121.34528429,"h":122.5775871463,"l":119.0092432849,"c":119.9672278862,"v":527730.6242946995,"t":1703530800}
+{"o":119.9672278862,"h":120.1307135464,"l":115.6109167144,"c":118.0219139333,"v":606748.548567244,"t":1703534400}
+{"o":118.0219139333,"h":118.4694755381,"l":115.9683267768,"c":118.325067849,"v":349529.0800380484,"t":1703538000}
+{"o":118.325067849,"h":119.2683481929,"l":117.5231607918,"c":118.5609574196,"v":328529.4448995094,"t":1703541600}
+{"o":118.5609574196,"h":120.21661867,"l":117.7421472244,"c":119.5452656634,"v":345511.1866579646,"t":1703545200}
+{"o":119.5452656634,"h":120.1388579357,"l":117.1274464945,"c":117.8289281979,"v":402983.2338015803,"t":1703548800}
+{"o":117.8289281979,"h":119.4814529436,"l":117.6912256486,"c":118.2154307029,"v":350265.7714597415,"t":1703552400}
+{"o":118.2154307029,"h":118.5963236937,"l":115.9626976141,"c":116.0839906808,"v":380733.7746883855,"t":1703556000}
+{"o":116.0839906808,"h":118.1393040321,"l":115.532444032,"c":117.9890099481,"v":351440.8427432305,"t":1703559600}
+{"o":117.9890099481,"h":119.4008205019,"l":117.7532345831,"c":119.0559480047,"v":333840.251305768,"t":1703563200}
+{"o":119.0559480047,"h":119.1561646387,"l":112.711857013,"c":113.7452996923,"v":594361.774275093,"t":1703566800}
+{"o":113.7452996923,"h":114.6924044435,"l":110.4638208126,"c":110.9467555745,"v":598192.3964832622,"t":1703570400}
+{"o":110.9467555745,"h":113.4171523429,"l":109.7565360675,"c":112.2297716967,"v":400907.9906896392,"t":1703574000}
+{"o":112.2297716967,"h":112.825643619,"l":110.0985371366,"c":112.5770377224,"v":342297.5054926249,"t":1703577600}
+{"o":112.5770377224,"h":113.3689027721,"l":110.7050097959,"c":111.9462174529,"v":375900.055511991,"t":1703581200}
+{"o":111.9462174529,"h":114.6130267157,"l":111.7660434142,"c":113.7502670033,"v":337124.4019069214,"t":1703584800}
+{"o":113.7502670033,"h":114.0893006582,"l":112.9868543571,"c":113.6102196546,"v":297232.2081566334,"t":1703588400}
+{"o":113.6102196546,"h":115.3426363953,"l":112.7307072131,"c":115.2841391759,"v":319585.0384097787,"t":1703592000}
+{"o":115.2841391759,"h":115.788828371,"l":113.6686814032,"c":114.4140523996,"v":303784.5005108014,"t":1703595600}
+{"o":114.4140523996,"h":114.5140566783,"l":111.7449058885,"c":111.9954555915,"v":389756.3440098244,"t":1703599200}
+{"o":111.9954555915,"h":112.1995549863,"l":109.1164699193,"c":109.351572023,"v":618393.8696075608,"t":1703602800}
+{"o":109.351572023,"h":111.2217047273,"l":108.6835910055,"c":110.6306396286,"v":615690.0329790807,"t":1703606400}
+{"o":110.6306396286,"h":110.7567022159,"l":101.4834396357,"c":105.1943758706,"v":1038055.1165148158,"t":1703610000}
+{"o":105.1943758706,"h":106.3668524657,"l":103.3884219424,"c":106.1939578987,"v":730789.684880115,"t":1703613600}
+{"o":106.1939578987,"h":106.629900792,"l":105.0015233724,"c":105.3632902717,"v":475736.518637877,"t":1703617200}
+{"o":105.3632902717,"h":106.8756457114,"l":105.0542246883,"c":105.9160670093,"v":424994.3493933531,"t":1703620800}
+{"o":105.9160670093,"h":108.7770148088,"l":105.5816455516,"c":108.5058049697,"v":438742.1124043792,"t":1703624400}
+{"o":108.5058049697,"h":110.6882775839,"l":107.8574289581,"c":110.5516815627,"v":414914.7342343024,"t":1703628000}
+{"o":110.5516815627,"h":111.7554360254,"l":109.4458034044,"c":111.3413379469,"v":460487.3303002733,"t":1703631600}
+{"o":111.3413379469,"h":112.4029158992,"l":108.8859141611,"c":109.0752688055,"v":450488.6036333377,"t":1703635200}
+{"o":109.0752688055,"h":110.9438717887,"l":108.9496431002,"c":110.0770159557,"v":358783.6824056947,"t":1703638800}
+{"o":110.0770159557,"h":110.146174141,"l":107.6051000289,"c":108.4084107939,"v":437432.2427945285,"t":1703642400}
+{"o":108.4084107939,"h":109.3432880302,"l":106.8224870384,"c":107.3957059799,"v":521770.865784083,"t":1703646000}
+{"o":107.3957059799,"h":109.5946608813,"l":107.3521519636,"c":109.1216824384,"v":348420.8723836204,"t":1703649600}
+{"o":109.1216824384,"h":110.3206366749,"l":108.712060374,"c":110.2065973824,"v":344902.2888745818,"t":1703653200}
+{"o":110.2065973824,"h":111.5004627937,"l":109.5490440048,"c":110.5674435617,"v":339085.6767342579,"t":1703656800}
+{"o":110.5674435617,"h":111.1406847877,"l":109.7492606072,"c":110.3049209141,"v":246789.4472511103,"t":1703660400}
+{"o":110.3049209141,"h":112.2882096411,"l":109.7313082664,"c":111.6237037371,"v":316173.076831051,"t":1703664000}
+{"o":111.6237037371,"h":111.8310603442,"l":110.0743181713,"c":110.1211607804,"v":265722.5501718708,"t":1703667600}
+{"o":110.1211607804,"h":113.7129128014,"l":109.9686123401,"c":113.7129128014,"v":285911.746302076,"t":1703671200}
+{"o":113.7129128014,"h":114.0325934392,"l":111.2690315613,"c":111.7155694963,"v":375299.8042296951,"t":1703674800}
+{"o":111.7155694963,"h":112.0868648943,"l":110.4524431641,"c":110.9860862588,"v":323202.6336467299,"t":1703678400}
+{"o":110.9860862588,"h":111.9740710642,"l":110.3071355026,"c":110.353900875,"v":409586.5983375897,"t":1703682000}
+{"o":110.353900875,"h":110.7725969011,"l":106.3149047018,"c":107.0338870809,"v":630565.2601235071,"t":1703685600}
+{"o":107.0338870809,"h":107.8105303833,"l":105.4727025072,"c":106.7367625873,"v":602233.9406837499,"t":1703689200}
+{"o":106.7367625873,"h":107.057842532,"l":103.5437081705,"c":103.5602705879,"v":672874.6148590612,"t":1703692800}
+{"o":103.5602705879,"h":107.3477049623,"l":103.5503351337,"c":106.8422756082,"v":473501.7776187262,"t":1703696400}
+{"o":106.8422756082,"h":109.3110448355,"l":106.1258065364,"c":108.9425828324,"v":429686.7207965617,"t":1703700000}
+{"o":108.9425828324,"h":109.2146554115,"l":105.8032152383,"c":107.8174142191,"v":384039.5027885812,"t":1703703600}
+{"o":107.8174142191,"h":109.484360717,"l":107.2962461106,"c":108.9840578646,"v":354777.4578801619,"t":1703707200}
+{"o":108.9840578646,"h":109.299726965,"l":107.4680189619,"c":107.9885384923,"v":316099.0423471513,"t":1703710800}
+{"o":107.9885384923,"h":108.5274886882,"l":105.4706727363,"c":106.1862346001,"v":380114.879382692,"t":1703714400}
+{"o":106.1862346001,"h":106.7687754615,"l":105.4765248113,"c":105.8877854348,"v":317612.0798321795,"t":1703718000}
+{"o":105.8877854348,"h":108.4149533565,"l":105.5396528098,"c":106.3499373168,"v":413566.7865066655,"t":1703721600}
+{"o":106.3499373168,"h":106.8914291395,"l":102.9911767281,"c":103.8915122985,"v":490824.0486750994,"t":1703725200}
+{"o":103.8915122985,"h":104.2326539416,"l":101.111872739,"c":102.0707898536,"v":480676.4213540005,"t":1703728800}
+{"o":102.0707898536,"h":103.8955441849,"l":101.7553775065,"c":103.2190678861,"v":440936.3368052664,"t":1703732400}
+{"o":103.2190678861,"h":104.5725211428,"l":102.4747949753,"c":103.459076876,"v":266172.4428614249,"t":1703736000}
+{"o":103.459076876,"h":104.7154478059,"l":103.176144213,"c":104.129502487,"v":321406.2245365308,"t":1703739600}
+{"o":104.129502487,"h":105.694775452,"l":103.226666013,"c":103.5288936277,"v":319642.4478658313,"t":1703743200}
+{"o":103.5288936277,"h":104.9042554148,"l":101.3623275908,"c":104.619542741,"v":431073.3755889622,"t":1703746800}
+{"o":104.619542741,"h":104.8328250363,"l":103.6697032042,"c":103.857550581,"v":278201.6986083743,"t":1703750400}
+{"o":103.857550581,"h":104.410940415,"l":102.0852474343,"c":103.3010819607,"v":267592.6769451705,"t":1703754000}
+{"o":103.3010819607,"h":105.0736397391,"l":102.9589803521,"c":104.1458955394,"v":245968.4626077348,"t":1703757600}
+{"o":104.1458955394,"h":104.7948196689,"l":103.5038140465,"c":103.8501935965,"v":204425.3847941307,"t":1703761200}
+{"o":103.8501935965,"h":104.1170224441,"l":99.7947941617,"c":100.1805792046,"v":600335.6499579402,"t":1703764800}
+{"o":100.1805792046,"h":101.4181785292,"l":98.3609329043,"c":100.2009212447,"v":517167.1860221753,"t":1703768400}
+{"o":100.2009212447,"h":100.3963210812,"l":95.5626615242,"c":97.9090527793,"v":786750.8497055791,"t":1703772000}
+{"o":97.9090527793,"h":99.6717488721,"l":97.7354635923,"c":98.7292585391,"v":437149.7684896382,"t":1703775600}
+{"o":98.7292585391,"h":99.2394301556,"l":96.8307823554,"c":97.8296649161,"v":358786.4932741391,"t":1703779200}
+{"o":97.8296649161,"h":99.658991919,"l":97.6727880324,"c":98.8859924962,"v":342305.3810224248,"t":1703782800}
+{"o":98.8859924962,"h":99.2593033787,"l":97.6425140112,"c":98.1447809396,"v":310318.4800801082,"t":1703786400}
+{"o":98.1447809396,"h":100.5146697364,"l":97.972332192,"c":100.0944493291,"v":262391.4714653238,"t":1703790000}
+{"o":100.0944493291,"h":100.2810932218,"l":97.8382749747,"c":98.7649482203,"v":334042.9136469699,"t":1703793600}
+{"o":98.7649482203,"h":100.3356285246,"l":98.4686718848,"c":99.4446251653,"v":388845.926448544,"t":1703797200}
+{"o":99.4446251653,"h":102.8212701539,"l":99.1696707835,"c":102.5997193111,"v":388800.1864933749,"t":1703800800}
+{"o":102.5997193111,"h":102.7601234206,"l":100.8510928476,"c":100.8916348773,"v":351075.7810525471,"t":1703804400}
+{"o":100.8916348773,"h":101.502754389,"l":98.5976818341,"c":99.10820587,"v":484814.4105959688,"t":1703808000}
+{"o":99.10820587,"h":102.2853463045,"l":98.5720297323,"c":101.5948922181,"v":533571.3472425217,"t":1703811600}
+{"o":101.5948922181,"h":104.0887973281,"l":101.3727956919,"c":103.5809610954,"v":514817.2995474604,"t":1703815200}
+{"o":103.5809610954,"h":104.9634489551,"l":103.2179444618,"c":103.9855935757,"v":325249.9753195507,"t":1703818800}
+{"o":103.9855935757,"h":104.9155339993,"l":103.2375715513,"c":104.2135545068,"v":303076.0033497884,"t":1703822400}
+{"o":104.2135545068,"h":105.7384947423,"l":103.4766097686,"c":105.3623333591,"v":244419.4503680522,"t":1703826000}
+{"o":105.3623333591,"h":107.4791644243,"l":105.0599738265,"c":107.2013292187,"v":337804.3587387888,"t":1703829600}
+{"o":107.2013292187,"h":107.2661514034,"l":103.9392570853,"c":104.1840065904,"v":311524.890440942,"t":1703833200}
+{"o":104.1840065904,"h":107.5462356229,"l":104.0864827756,"c":107.386316937,"v":271106.6816844771,"t":1703836800}
+{"o":107.386316937,"h":108.6517851312,"l":106.252224385,"c":107.8706582283,"v":369828.2058324215,"t":1703840400}
+{"o":107.8706582283,"h":108.2125265163,"l":106.6982278789,"c":106.8093275382,"v":296282.5994146848,"t":1703844000}
+{"o":106.8093275382,"h":107.7245461067,"l":106.2725834065,"c":106.5791913727,"v":231228.6498512547,"t":1703847600}
+{"o":106.5791913727,"h":106.7777838096,"l":105.4629209768,"c":106.154248159,"v":282929.621509638,"t":1703851200}
+{"o":106.154248159,"h":107.2427767633,"l":105.2113413494,"c":106.934194085,"v":242437.8046952532,"t":1703854800}
+{"o":106.934194085,"h":108.9507536967,"l":106.9280721592,"c":108.2289831292,"v":338303.5481530696,"t":1703858400}
+{"o":108.2289831292,"h":108.359499805,"l":103.9871112993,"c":104.9042551356,"v":462796.9410862113,"t":1703862000}
+{"o":104.9042551356,"h":106.5918187287,"l":102.6411069941,"c":102.835553024,"v":533051.9552487142,"t":1703865600}
+{"o":102.835553024,"h":103.9823050221,"l":101.7324277242,"c":102.6919530695,"v":471550.2416694351,"t":1703869200}
+{"o":102.6919530695,"h":105.2091283354,"l":102.4612918356,"c":104.5504385453,"v":325842.022216558,"t":1703872800}
+{"o":104.5504385453,"h":105.5824130411,"l":103.9228568302,"c":104.8548827384,"v":213299.8565731298,"t":1703876400}
+{"o":104.8548827384,"h":105.1012048285,"l":103.4057058733,"c":103.7925405501,"v":233865.9218194861,"t":1703880000}
+{"o":103.7925405501,"h":104.7541317756,"l":102.6694072734,"c":103.3156589441,"v":263579.6593045181,"t":1703883600}
+{"o":103.3156589441,"h":104.5168118095,"l":101.9977362759,"c":103.0447709518,"v":286191.7486777144,"t":1703887200}
+{"o":103.0447709518,"h":105.2485858556,"l":103.0447709518,"c":105.1976278534,"v":206478.8789393763,"t":1703890800}
+{"o":105.1976278534,"h":105.6539551076,"l":104.5521779437,"c":104.8882666056,"v":208032.7803926079,"t":1703894400}
+{"o":104.8882666056,"h":106.3618112884,"l":104.2083049039,"c":105.3458302347,"v":204822.3402202957,"t":1703898000}
+{"o":105.3458302347,"h":105.3837826627,"l":103.6795033693,"c":103.8520810111,"v":178902.6770114257,"t":1703901600}
+{"o":103.8520810111,"h":104.2447182489,"l":101.9963786198,"c":102.4921587802,"v":227413.8434147367,"t":1703905200}
+{"o":102.4921587802,"h":103.3641924247,"l":102.2709050672,"c":103.1061032683,"v":214342.6953388767,"t":1703908800}
+{"o":103.1061032683,"h":103.8261892223,"l":102.6210635115,"c":103.620556905,"v":291418.9408178436,"t":1703912400}
+{"o":103.620556905,"h":103.8339059348,"l":103.0783423447,"c":103.4880303357,"v":204624.2256813104,"t":1703916000}
+{"o":103.4880303357,"h":103.8023944356,"l":102.0097692831,"c":102.2079153886,"v":210555.3652457177,"t":1703919600}
+{"o":102.2079153886,"h":102.2694566078,"l":100.0573166164,"c":100.1983573346,"v":307357.2404727832,"t":1703923200}
+{"o":100.1983573346,"h":100.8379414169,"l":99.6562621257,"c":100.5606940471,"v":273933.1912057922,"t":1703926800}
+{"o":100.5606940471,"h":101.2550410887,"l":99.9810189009,"c":100.9566628926,"v":233046.2864867457,"t":1703930400}
+{"o":100.9566628926,"h":101.4093739426,"l":100.7192386077,"c":101.079290297,"v":159045.8175410875,"t":1703934000}
+{"o":101.079290297,"h":102.5716043333,"l":101.0028597648,"c":101.876276006,"v":176558.6148751719,"t":1703937600}
+{"o":101.876276006,"h":102.3074366048,"l":101.4550838925,"c":101.8438609537,"v":205503.0192854567,"t":1703941200}
+{"o":101.8438609537,"h":103.0401417166,"l":101.8270372717,"c":102.8345320768,"v":221038.687586974,"t":1703944800}
+{"o":102.8345320768,"h":103.0635850496,"l":101.5132657685,"c":103.0635850496,"v":270751.5346384565,"t":1703948400}
+{"o":103.0635850496,"h":103.7881885324,"l":101.8757159826,"c":102.4286564028,"v":348111.9094406008,"t":1703952000}
+{"o":102.4286564028,"h":102.8216525448,"l":101.6466538792,"c":102.6095217512,"v":238502.5648825548,"t":1703955600}
+{"o":102.6095217512,"h":102.7260408885,"l":101.765867259,"c":102.1607452515,"v":208227.8224353476,"t":1703959200}
+{"o":102.1607452515,"h":102.9175093152,"l":101.8047699892,"c":102.2551340804,"v":212395.4349125436,"t":1703962800}
+{"o":102.2551340804,"h":103.165982951,"l":102.1940822281,"c":102.2810569743,"v":215791.3674173118,"t":1703966400}
+{"o":102.2810569743,"h":102.6649552529,"l":100.9977646593,"c":101.4704029829,"v":191893.7496818906,"t":1703970000}
+{"o":101.4704029829,"h":101.567336128,"l":100.4630006266,"c":100.7368508838,"v":181434.3184336043,"t":1703973600}
+{"o":100.7368508838,"h":101.2848798798,"l":100.2094600312,"c":100.8287783407,"v":197706.2099039312,"t":1703977200}
+{"o":100.8287783407,"h":101.7718719883,"l":100.7029833326,"c":101.5349467091,"v":204372.3158419458,"t":1703980800}
+{"o":101.5349467091,"h":101.8623945007,"l":100.1696143727,"c":100.3473238271,"v":197588.984107645,"t":1703984400}
+{"o":100.3473238271,"h":100.722522045,"l":98.378138973,"c":99.6241458922,"v":233804.6533275534,"t":1703988000}
+{"o":99.6241458922,"h":99.7573961128,"l":98.5981579281,"c":99.6624920969,"v":218193.1507138139,"t":1703991600}
+{"o":99.6624920969,"h":101.2449732878,"l":99.3964168841,"c":100.8401262099,"v":193638.8660171416,"t":1703995200}
+{"o":100.8401262099,"h":101.4169692727,"l":100.2052682638,"c":100.2695670009,"v":160216.8801792609,"t":1703998800}
+{"o":100.2695670009,"h":101.7073123505,"l":100.2695670009,"c":101.3810114379,"v":167630.2690279804,"t":1704002400}
+{"o":101.3810114379,"h":103.6937036802,"l":101.240675843,"c":102.9354043767,"v":209307.8714099941,"t":1704006000}
+{"o":102.9354043767,"h":103.439619625,"l":102.349051778,"c":103.0260765741,"v":194469.3623901065,"t":1704009600}
+{"o":103.0260765741,"h":104.0257831747,"l":102.8328250814,"c":103.4011014503,"v":171183.4812517106,"t":1704013200}
+{"o":103.4011014503,"h":103.6516855078,"l":102.9775730939,"c":103.1326307992,"v":145750.0318731179,"t":1704016800}
+{"o":103.1326307992,"h":103.2514306741,"l":102.7266605358,"c":103.1590026201,"v":165982.1395911334,"t":1704020400}
+{"o":103.1590026201,"h":104.0705268829,"l":102.1027718067,"c":102.365110089,"v":186810.5460064456,"t":1704024000}
+{"o":102.365110089,"h":102.6800458715,"l":101.7090098544,"c":102.1387084175,"v":193069.1259082459,"t":1704027600}
+{"o":102.1387084175,"h":102.6163104829,"l":101.7606339053,"c":102.0040640365,"v":167518.2234265977,"t":1704031200}
+{"o":102.0040640365,"h":102.6626546505,"l":101.1818937204,"c":101.4564246586,"v":202885.8605961052,"t":1704034800}
+{"o":101.4564246586,"h":102.806161965,"l":101.2748170559,"c":102.3621144122,"v":158750.3360576968,"t":1704038400}
+{"o":102.3621144122,"h":103.3300675157,"l":102.1560106195,"c":103.2269262939,"v":180052.9550880969,"t":1704042000}
+{"o":103.2269262939,"h":103.3006295098,"l":102.4623332036,"c":102.8212361679,"v":165596.1808226302,"t":1704045600}
+{"o":102.8212361679,"h":103.3983240978,"l":102.4679790979,"c":102.705935684,"v":146796.3785931956,"t":1704049200}
+{"o":102.705935684,"h":103.812114497,"l":102.4385227368,"c":103.7543998461,"v":226963.5462868232,"t":1704052800}
+{"o":103.7543998461,"h":104.0905696811,"l":102.8042156827,"c":102.9266882159,"v":235412.5764192609,"t":1704056400}
+{"o":102.9266882159,"h":102.989975681,"l":99.5680953159,"c":99.632826586,"v":262879.5838045746,"t":1704060000}
+{"o":99.632826586,"h":103.9576524264,"l":98.9375991565,"c":100.7446993663,"v":318815.4897626079,"t":1704063600}
+{"o":100.7446993663,"h":102.7991443573,"l":100.7446993663,"c":101.0017788419,"v":335650.2052488847,"t":1704067200}
+{"o":101.0017788419,"h":104.3968811832,"l":100.626922156,"c":103.058359668,"v":270330.0508939269,"t":1704070800}
+{"o":103.058359668,"h":103.2804547446,"l":102.267738266,"c":102.668443594,"v":172055.5520536867,"t":1704074400}
+{"o":102.668443594,"h":102.9589910319,"l":101.5388991642,"c":102.0197459981,"v":192648.9438162786,"t":1704078000}
+{"o":102.0197459981,"h":102.9112737559,"l":100.6253747036,"c":101.5432131705,"v":186894.4682494282,"t":1704081600}
+{"o":101.5432131705,"h":101.8044087291,"l":100.5709130318,"c":100.6888752806,"v":134807.0769714678,"t":1704085200}
+{"o":100.6888752806,"h":101.5441988545,"l":100.5811429673,"c":101.3593434366,"v":102906.9664072256,"t":1704088800}
+{"o":101.3593434366,"h":102.5546707973,"l":100.9343073079,"c":101.4991437429,"v":136517.8718676768,"t":1704092400}
+{"o":101.4991437429,"h":101.9459050849,"l":101.0069170076,"c":101.4966182825,"v":102099.1887061339,"t":1704096000}
+{"o":101.4966182825,"h":103.1364045717,"l":100.8871429982,"c":103.0643089826,"v":136975.5199064655,"t":1704099600}
+{"o":103.0643089826,"h":103.69522681,"l":102.9098960505,"c":103.1330457713,"v":122347.6241235444,"t":1704103200}
+{"o":103.1330457713,"h":103.5323992165,"l":102.7181283418,"c":103.2455978842,"v":106236.3339156117,"t":1704106800}
+{"o":103.2455978842,"h":104.905052983,"l":102.8396081174,"c":103.812590134,"v":171439.4645769135,"t":1704110400}
+{"o":103.812590134,"h":104.7228148859,"l":103.3617401799,"c":104.3373518631,"v":174893.1401722803,"t":1704114000}
+{"o":104.3373518631,"h":104.3373518631,"l":103.3187053129,"c":103.359820097,"v":199410.4189394315,"t":1704117600}
+{"o":103.359820097,"h":105.2924463709,"l":103.2836257518,"c":104.9553424606,"v":220172.1147494873,"t":1704121200}
+{"o":104.9553424606,"h":107.3517711177,"l":104.8011322829,"c":105.5557916991,"v":302822.0274106049,"t":1704124800}
+{"o":105.5557916991,"h":106.1253492346,"l":105.1396622748,"c":105.9947029101,"v":192647.6905880012,"t":1704128400}
+{"o":105.9947029101,"h":107.6799071197,"l":105.9932348939,"c":106.8603672115,"v":275954.1551695745,"t":1704132000}
+{"o":106.8603672115,"h":108.0402162484,"l":106.4073091803,"c":107.7573107399,"v":234390.2407141159,"t":1704135600}
+{"o":107.7573107399,"h":108.492130838,"l":106.8100575376,"c":106.9631152678,"v":283869.2504622847,"t":1704139200}
+{"o":106.9631152678,"h":107.177166466,"l":106.3628251217,"c":106.9006219679,"v":235525.8617074099,"t":1704142800}
+{"o":106.9006219679,"h":107.2520987458,"l":105.9454867711,"c":106.9280432032,"v":181037.1057682664,"t":1704146400}
+{"o":106.9280432032,"h":108.5999261796,"l":106.9235208751,"c":108.5820182203,"v":247705.8410343728,"t":1704150000}
+{"o":108.5820182203,"h":109.4247514601,"l":107.4830176817,"c":109.33075848,"v":330952.3959326255,"t":1704153600}
+{"o":109.33075848,"h":111.6563704235,"l":109.2920186702,"c":109.9985110588,"v":399865.448278251,"t":1704157200}
+{"o":109.9985110588,"h":110.9987491104,"l":109.8783121156,"c":110.964670278,"v":230969.5774545859,"t":1704160800}
+{"o":110.964670278,"h":111.0078042506,"l":109.7408677618,"c":110.399686231,"v":239352.3021586016,"t":1704164400}
+{"o":110.399686231,"h":111.7320620731,"l":109.9572319161,"c":111.4405282335,"v":329031.7804858648,"t":1704168000}
+{"o":111.4405282335,"h":112.1437235907,"l":111.1320568384,"c":111.5940550094,"v":281092.1414938237,"t":1704171600}
+{"o":111.5940550094,"h":112.2115827054,"l":110.8627855077,"c":111.6261686634,"v":273595.116309763,"t":1704175200}
+{"o":111.6261686634,"h":113.612673184,"l":111.6261686634,"c":113.4023894809,"v":252784.0286390626,"t":1704178800}
+{"o":113.4023894809,"h":113.9274268006,"l":112.671483478,"c":113.4584757804,"v":234980.5626645687,"t":1704182400}
+{"o":113.4584757804,"h":115.7503512507,"l":113.2861035958,"c":114.8350588486,"v":253104.3530085277,"t":1704186000}
+{"o":114.8350588486,"h":115.4311486324,"l":113.2615718428,"c":114.2615780751,"v":255638.7618602828,"t":1704189600}
+{"o":114.2615780751,"h":115.0911160566,"l":111.8620869112,"c":112.7954068764,"v":240857.4174031592,"t":1704193200}
+{"o":112.7954068764,"h":113.2010130994,"l":111.8178445752,"c":111.9364852306,"v":166495.6447065913,"t":1704196800}
+{"o":111.9364852306,"h":112.9651568474,"l":111.8598668823,"c":112.2996824814,"v":176228.8507307594,"t":1704200400}
+{"o":112.2996824814,"h":112.6148718002,"l":108.3681137363,"c":109.0789184577,"v":319408.3516895068,"t":1704204000}
+{"o":109.0789184577,"h":109.5820692519,"l":107.0977436682,"c":108.6416991413,"v":347372.7326138972,"t":1704207600}
+{"o":108.6416991413,"h":109.3680375644,"l":107.5607631294,"c":109.0934560466,"v":284162.348445658,"t":1704211200}
+{"o":109.0934560466,"h":109.3711979044,"l":106.035171757,"c":106.7011398148,"v":269407.372288001,"t":1704214800}
+{"o":106.7011398148,"h":107.4029060328,"l":106.5109368634,"c":106.7757951376,"v":197179.3045294404,"t":1704218400}
+{"o":106.7757951376,"h":107.9975441151,"l":106.0255616534,"c":106.5943173204,"v":240498.6332870064,"t":1704222000}
+{"o":106.5943173204,"h":107.598667586,"l":105.9877782041,"c":106.0309881806,"v":230444.4586840544,"t":1704225600}
+{"o":106.0309881806,"h":106.9163514688,"l":105.5859541836,"c":106.8758377478,"v":226307.543025176,"t":1704229200}
+{"o":106.8758377478,"h":107.7931421639,"l":106.5640155648,"c":106.9365283911,"v":228133.8122998479,"t":1704232800}
+{"o":106.9365283911,"h":107.0290331857,"l":105.1084822872,"c":105.7202112896,"v":207299.4692981677,"t":1704236400}
+{"o":105.7202112896,"h":106.9377608098,"l":105.5966016126,"c":106.2506577453,"v":254924.3237150937,"t":1704240000}
+{"o":106.2506577453,"h":107.4313620022,"l":105.7188255507,"c":107.0855953836,"v":205735.934860672,"t":1704243600}
+{"o":107.0855953836,"h":107.6214598199,"l":106.477213659,"c":106.6788820045,"v":160140.9178193554,"t":1704247200}
+{"o":106.6788820045,"h":107.0454451523,"l":106.1532984189,"c":106.8968979983,"v":165785.8523671153,"t":1704250800}
+{"o":106.8968979983,"h":107.1937365106,"l":106.0936083682,"c":106.8687793426,"v":175156.5989583375,"t":1704254400}
+{"o":106.8687793426,"h":107.7678877986,"l":106.6139883408,"c":107.2567274603,"v":209421.595071605,"t":1704258000}
+{"o":107.2567274603,"h":108.6231046777,"l":106.8633274579,"c":108.2019595515,"v":272260.5513814493,"t":1704261600}
+{"o":108.2019595515,"h":108.8234544511,"l":106.4949989855,"c":106.7552469192,"v":197336.659812254,"t":1704265200}
+{"o":106.7552469192,"h":107.5327784665,"l":106.5744770944,"c":107.2693986068,"v":151355.7160867325,"t":1704268800}
+{"o":107.2693986068,"h":108.2978911671,"l":107.1608818926,"c":107.9044075183,"v":191912.9017204497,"t":1704272400}
+{"o":107.9044075183,"h":108.2870109922,"l":105.5729932051,"c":106.262983793,"v":224930.3797448388,"t":1704276000}
+{"o":106.262983793,"h":106.3713549012,"l":101.5815514699,"c":102.4757817698,"v":480492.6390123213,"t":1704279600}
+{"o":102.4757817698,"h":102.4757817698,"l":94.5960802564,"c":99.3514842392,"v":975489.2048881879,"t":1704283200}
+{"o":99.3514842392,"h":99.6105783542,"l":95.9985059607,"c":97.3418882806,"v":564705.3597294046,"t":1704286800}
+{"o":97.3418882806,"h":97.6282985199,"l":94.5561917116,"c":95.806433896,"v":479602.4353177007,"t":1704290400}
+{"o":95.806433896,"h":100.4068995153,"l":95.6845642349,"c":100.3439071851,"v":478940.3945980619,"t":1704294000}
+{"o":100.3439071851,"h":102.6691926755,"l":98.0244928978,"c":98.9779044871,"v":618730.6743404735,"t":1704297600}
+{"o":98.9779044871,"h":99.0614371303,"l":96.0767404498,"c":96.8918667486,"v":321134.467342995,"t":1704301200}
+{"o":96.8918667486,"h":97.9297596208,"l":94.7353132133,"c":95.8765817443,"v":297000.6850885449,"t":1704304800}
+{"o":95.8765817443,"h":97.7923502046,"l":95.6049875718,"c":96.4699928124,"v":257654.1615360813,"t":1704308400}
+{"o":96.4699928124,"h":98.764475467,"l":96.3083328521,"c":98.5826622553,"v":228927.486854014,"t":1704312000}
+{"o":98.5826622553,"h":99.4817085205,"l":97.7964958034,"c":99.3005183085,"v":275678.5067322711,"t":1704315600}
+{"o":99.3005183085,"h":99.3385908897,"l":97.3461153502,"c":97.8707089505,"v":227921.5417574219,"t":1704319200}
+{"o":97.8707089505,"h":98.02789079,"l":96.8419884512,"c":97.5615981398,"v":238619.9120538178,"t":1704322800}
+{"o":97.5615981398,"h":99.314612179,"l":97.2776401729,"c":99.2026829833,"v":296984.4075958359,"t":1704326400}
+{"o":99.2026829833,"h":99.4743239733,"l":96.9510060708,"c":97.4917386008,"v":235547.758168173,"t":1704330000}
+{"o":97.4917386008,"h":99.9597566741,"l":97.1550467024,"c":99.8463726014,"v":285239.853825887,"t":1704333600}
+{"o":99.8463726014,"h":100.9346916818,"l":99.2802976395,"c":100.1780007991,"v":350180.1162185509,"t":1704337200}
+{"o":100.1780007991,"h":100.4938751777,"l":99.3925493245,"c":99.6563633879,"v":266053.1527320298,"t":1704340800}
+{"o":99.6563633879,"h":100.5969936308,"l":98.8282661289,"c":100.2715218264,"v":284309.0343585681,"t":1704344400}
+{"o":100.2715218264,"h":100.5224660282,"l":99.5077951255,"c":99.8453548521,"v":187073.4257204872,"t":1704348000}
+{"o":99.8453548521,"h":100.2593770882,"l":97.9269919829,"c":97.9873298835,"v":212228.7650032978,"t":1704351600}
+{"o":97.9873298835,"h":98.3461435853,"l":96.7791794596,"c":97.1789938419,"v":213106.647209889,"t":1704355200}
+{"o":97.1789938419,"h":98.196246699,"l":97.1523356891,"c":97.5832194479,"v":132694.7881492312,"t":1704358800}
+{"o":97.5832194479,"h":98.1047933355,"l":95.9904668233,"c":97.3915446833,"v":194881.2845442274,"t":1704362400}
+{"o":97.3915446833,"h":97.9564817654,"l":96.7015338854,"c":97.581773542,"v":157561.9084956305,"t":1704366000}
+{"o":97.581773542,"h":98.8905076068,"l":97.2584934855,"c":98.5065707781,"v":213915.7467060109,"t":1704369600}
+{"o":98.5065707781,"h":99.5694098457,"l":97.4325667411,"c":99.0349925249,"v":219578.6561888835,"t":1704373200}
+{"o":99.0349925249,"h":101.2596784353,"l":98.5275408043,"c":101.2322986939,"v":261936.4981342299,"t":1704376800}
+{"o":101.2322986939,"h":103.3076749276,"l":100.6786866041,"c":102.7815840874,"v":366692.2034479844,"t":1704380400}
+{"o":102.7815840874,"h":102.9924406574,"l":100.7504921011,"c":101.0825727334,"v":317566.6134547209,"t":1704384000}
+{"o":101.0825727334,"h":102.8434316571,"l":100.7411702242,"c":102.1548251962,"v":265428.246795034,"t":1704387600}
+{"o":102.1548251962,"h":102.9603781676,"l":101.8014431209,"c":102.7281265418,"v":214158.2863468143,"t":1704391200}
+{"o":102.7281265418,"h":105.6989672491,"l":102.6255327183,"c":104.23993243,"v":366300.3722021937,"t":1704394800}
+{"o":104.23993243,"h":107.080334942,"l":104.23993243,"c":105.5697575407,"v":356732.6451369976,"t":1704398400}
+{"o":105.5697575407,"h":106.1366703295,"l":104.3824664367,"c":104.6780495265,"v":261739.474442673,"t":1704402000}
+{"o":104.6780495265,"h":105.8942911656,"l":103.7033024294,"c":103.8688491314,"v":260814.0690420742,"t":1704405600}
+{"o":103.8688491314,"h":104.4041376315,"l":103.4785618177,"c":103.937817384,"v":211761.8932725048,"t":1704409200}
+{"o":103.937817384,"h":104.446473786,"l":102.053889729,"c":103.151815494,"v":265634.4258194939,"t":1704412800}
+{"o":103.151815494,"h":103.6625890841,"l":99.2205595664,"c":100.1783950491,"v":374526.4019634803,"t":1704416400}
+{"o":100.1783950491,"h":101.4049671502,"l":99.5900998871,"c":100.1184926787,"v":305506.4487550766,"t":1704420000}
+{"o":100.1184926787,"h":100.9387180427,"l":99.6000248459,"c":100.027967567,"v":197248.6490353604,"t":1704423600}
+{"o":100.027967567,"h":100.4370081498,"l":99.172760865,"c":99.8953978463,"v":234022.3617898345,"t":1704427200}
+{"o":99.8953978463,"h":101.1421155985,"l":99.7057957607,"c":100.4636092436,"v":188941.6918573595,"t":1704430800}
+{"o":100.4636092436,"h":100.8061952526,"l":99.6628749419,"c":100.6121159434,"v":148282.1103618559,"t":1704434400}
+{"o":100.6121159434,"h":101.0684513877,"l":100.1517365941,"c":100.1894208229,"v":140711.0397790233,"t":1704438000}
+{"o":100.1894208229,"h":101.2839521786,"l":100.1714253559,"c":100.5005017558,"v":140263.3799598025,"t":1704441600}
+{"o":100.5005017558,"h":102.0021072861,"l":100.4829733483,"c":101.6033835231,"v":233934.9175900735,"t":1704445200}
+{"o":101.6033835231,"h":101.7523240928,"l":98.6108552151,"c":98.9227332326,"v":199714.7369017566,"t":1704448800}
+{"o":98.9227332326,"h":99.7453262931,"l":98.5656424141,"c":98.6989986195,"v":207669.1468113727,"t":1704452400}
+{"o":98.6989986195,"h":99.9984866208,"l":97.9273008616,"c":99.6563595275,"v":223972.1945619883,"t":1704456000}
+{"o":99.6563595275,"h":100.3879800382,"l":99.0018139223,"c":99.8404228446,"v":228874.6521656161,"t":1704459600}
+{"o":99.8404228446,"h":100.1964596954,"l":95.9968038658,"c":96.1791833712,"v":476912.6538992805,"t":1704463200}
+{"o":96.1791833712,"h":97.8007679646,"l":96.1507659349,"c":97.0085046821,"v":333319.280706624,"t":1704466800}
+{"o":97.0085046821,"h":97.4507553939,"l":95.2830173698,"c":95.2830173698,"v":280965.4456306846,"t":1704470400}
+{"o":95.2830173698,"h":97.051781023,"l":94.6103629192,"c":96.8920339391,"v":359428.7340040526,"t":1704474000}
+{"o":96.8920339391,"h":97.3822898087,"l":96.1663170457,"c":97.0652861346,"v":182339.9279495981,"t":1704477600}
+{"o":97.0652861346,"h":97.8385274438,"l":96.8137895706,"c":97.0710640598,"v":190946.7921555078,"t":1704481200}
+{"o":97.0710640598,"h":99.00489919,"l":97.0667641788,"c":98.6963435809,"v":199085.8081384244,"t":1704484800}
+{"o":98.6963435809,"h":98.6963435809,"l":97.4685338535,"c":98.1827768488,"v":192073.1102598723,"t":1704488400}
+{"o":98.1827768488,"h":98.9820508029,"l":97.1886150911,"c":98.2607443984,"v":162348.2505871744,"t":1704492000}
+{"o":98.2607443984,"h":99.4583067691,"l":98.2607443984,"c":99.0005688487,"v":195856.5627559235,"t":1704495600}
+{"o":99.0005688487,"h":99.3349437345,"l":97.6304193231,"c":98.1693592278,"v":220663.7634612146,"t":1704499200}
+{"o":98.1693592278,"h":98.169697405,"l":96.9361382617,"c":97.4562143211,"v":150880.2690336104,"t":1704502800}
+{"o":97.4562143211,"h":98.1962633045,"l":97.1476389881,"c":97.8702025056,"v":164969.9422252782,"t":1704506400}
+{"o":97.8702025056,"h":98.4615802497,"l":97.3196815607,"c":97.7426721594,"v":133191.3603317935,"t":1704510000}
+{"o":97.7426721594,"h":97.9759590476,"l":95.4251744988,"c":96.327289906,"v":246389.0372283916,"t":1704513600}
+{"o":96.327289906,"h":96.521060027,"l":92.0740364774,"c":93.6375110054,"v":377390.0313904199,"t":1704517200}
+{"o":93.6375110054,"h":93.6375110054,"l":90.7614251949,"c":91.226883682,"v":411004.4495768404,"t":1704520800}
+{"o":91.226883682,"h":93.833198204,"l":91.1596594371,"c":93.5913858464,"v":284353.8212420286,"t":1704524400}
+{"o":93.5913858464,"h":94.3453639095,"l":92.8701236043,"c":94.3453639095,"v":179517.6703816023,"t":1704528000}
+{"o":94.3453639095,"h":94.7641693265,"l":93.7967710386,"c":94.0841117411,"v":139255.4355081603,"t":1704531600}
+{"o":94.0841117411,"h":94.3782320051,"l":93.5410605326,"c":93.7966624126,"v":157282.2073078979,"t":1704535200}
+{"o":93.7966624126,"h":94.0375891102,"l":93.1602354168,"c":93.5566762528,"v":147183.5695638482,"t":1704538800}
+{"o":93.5566762528,"h":94.2375860326,"l":92.4265845578,"c":92.7590763766,"v":168938.4523720075,"t":1704542400}
+{"o":92.7590763766,"h":93.7827170603,"l":92.0249062239,"c":93.4703441285,"v":243498.0603617018,"t":1704546000}
+{"o":93.4703441285,"h":95.5247565966,"l":93.4384703536,"c":95.0570611006,"v":227012.9941633013,"t":1704549600}
+{"o":95.0570611006,"h":95.2919603903,"l":93.9357755198,"c":94.3039486005,"v":210258.2300540483,"t":1704553200}
+{"o":94.3039486005,"h":95.2177089875,"l":94.0562958298,"c":94.7932887137,"v":193709.8183010981,"t":1704556800}
+{"o":94.7932887137,"h":96.6529196331,"l":94.3757548242,"c":95.9334545085,"v":250731.7234385096,"t":1704560400}
+{"o":95.9334545085,"h":96.345676383,"l":95.260068762,"c":95.4173849654,"v":206179.6757098363,"t":1704564000}
+{"o":95.4173849654,"h":95.4175747852,"l":93.602646765,"c":94.2136837977,"v":186991.0878469225,"t":1704567600}
+{"o":94.2136837977,"h":94.7501360227,"l":93.1925731939,"c":93.521630602,"v":176528.6144088551,"t":1704571200}
+{"o":93.521630602,"h":93.7418426361,"l":92.3984466521,"c":93.6315313469,"v":234323.2717221032,"t":1704574800}
+{"o":93.6315313469,"h":93.7053793264,"l":92.1106919092,"c":92.4436848746,"v":180199.1830062351,"t":1704578400}
+{"o":92.4436848746,"h":93.0079397164,"l":91.3916909813,"c":92.8552889756,"v":200245.0781063316,"t":1704582000}
+{"o":92.8552889756,"h":95.3298140182,"l":92.6374550783,"c":94.6525138074,"v":187447.1411854788,"t":1704585600}
+{"o":94.6525138074,"h":94.7920756472,"l":93.2136752361,"c":93.2850232712,"v":154483.9739528766,"t":1704589200}
+{"o":93.2850232712,"h":94.1171279834,"l":90.8997252805,"c":91.4906936345,"v":238493.1953153729,"t":1704592800}
+{"o":91.4906936345,"h":92.5769889422,"l":91.3639816789,"c":91.9955376661,"v":143489.7213993738,"t":1704596400}
+{"o":91.9955376661,"h":93.7703277438,"l":91.9545431882,"c":93.4471067859,"v":143642.2310630037,"t":1704600000}
+{"o":93.4471067859,"h":94.5119037712,"l":92.7711872171,"c":93.0746683094,"v":144696.6101989288,"t":1704603600}
+{"o":93.0746683094,"h":94.2647609325,"l":92.8208837836,"c":93.8030750998,"v":127288.2357474282,"t":1704607200}
+{"o":93.8030750998,"h":94.4389671894,"l":93.3628839665,"c":94.3673656279,"v":123383.7432409597,"t":1704610800}
+{"o":94.3673656279,"h":94.7287279431,"l":92.8569579799,"c":93.0927508742,"v":153897.2876334034,"t":1704614400}
+{"o":93.0927508742,"h":93.4490639591,"l":92.1228922723,"c":92.3430111163,"v":151486.5922690061,"t":1704618000}
+{"o":92.3430111163,"h":93.2664146351,"l":92.2492781431,"c":93.0854012784,"v":142445.7282386937,"t":1704621600}
+{"o":93.0854012784,"h":94.1394950493,"l":92.8266284671,"c":93.6529139444,"v":140637.8426562028,"t":1704625200}
+{"o":93.6529139444,"h":94.1423054547,"l":92.7970436566,"c":93.9912604836,"v":143403.7996642864,"t":1704628800}
+{"o":93.9912604836,"h":95.5058902742,"l":93.9275784576,"c":95.3127880844,"v":186752.9783615729,"t":1704632400}
+{"o":95.3127880844,"h":95.8136056649,"l":94.4907618966,"c":95.1071667549,"v":184434.5666530548,"t":1704636000}
+{"o":95.1071667549,"h":95.1973780716,"l":92.6761919993,"c":93.1588572653,"v":198276.3078554176,"t":1704639600}
+{"o":93.1588572653,"h":93.9176046593,"l":92.2696300225,"c":92.557574092,"v":195023.6610350735,"t":1704643200}
+{"o":92.557574092,"h":93.7336671944,"l":92.2261679297,"c":93.4105297373,"v":183482.6921099896,"t":1704646800}
+{"o":93.4105297373,"h":94.0768980769,"l":93.2506142995,"c":93.6037614649,"v":123054.9114271633,"t":1704650400}
+{"o":93.6037614649,"h":93.9977931469,"l":93.0378392515,"c":93.8100933925,"v":108539.8498332395,"t":1704654000}
+{"o":93.8100933925,"h":94.3192283163,"l":92.9780649579,"c":92.9835351779,"v":136479.6559992368,"t":1704657600}
+{"o":92.9835351779,"h":93.4675898559,"l":91.2969097512,"c":91.9534999302,"v":178750.1683766787,"t":1704661200}
+{"o":91.9534999302,"h":91.9947522641,"l":87.2286786803,"c":88.3665732229,"v":429048.6323131553,"t":1704664800}
+{"o":88.3665732229,"h":89.5101221519,"l":85.8598222858,"c":88.5260369306,"v":405477.7994130467,"t":1704668400}
+{"o":88.5260369306,"h":88.9856129553,"l":87.120227279,"c":87.5344770228,"v":326206.9470934157,"t":1704672000}
+{"o":87.5344770228,"h":89.6792656242,"l":87.3849247165,"c":89.3193793946,"v":284101.4880703029,"t":1704675600}
+{"o":89.3193793946,"h":89.5264582458,"l":86.5585397001,"c":87.0308524974,"v":340631.4262456308,"t":1704679200}
+{"o":87.0308524974,"h":87.4361768643,"l":84.2788063483,"c":86.2931670817,"v":465722.1663397996,"t":1704682800}
+{"o":86.2931670817,"h":88.3950191733,"l":85.9203068486,"c":88.1994563564,"v":218520.5714056729,"t":1704686400}
+{"o":88.1994563564,"h":88.7373799655,"l":85.8904607909,"c":88.3820862279,"v":204220.4272154213,"t":1704690000}
+{"o":88.3820862279,"h":89.6190142169,"l":87.8437112375,"c":88.3443582593,"v":177496.1137390724,"t":1704693600}
+{"o":88.3443582593,"h":89.7577576318,"l":87.9529403792,"c":88.7765182471,"v":152244.8362631041,"t":1704697200}
+{"o":88.7765182471,"h":90.1184481374,"l":88.6757934542,"c":89.1847335253,"v":263129.5912945183,"t":1704700800}
+{"o":89.1847335253,"h":89.6657180082,"l":87.6795501203,"c":88.4133199789,"v":141032.5759995816,"t":1704704400}
+{"o":88.4133199789,"h":90.1108173931,"l":88.1115760538,"c":89.8234788798,"v":148475.3972714533,"t":1704708000}
+{"o":89.8234788798,"h":91.2496705476,"l":89.3214018678,"c":91.2496705476,"v":158187.4253755412,"t":1704711600}
+{"o":91.2496705476,"h":93.5203244933,"l":90.2706280359,"c":93.237618571,"v":346550.0363450734,"t":1704715200}
+{"o":93.237618571,"h":94.1793775398,"l":92.5402709223,"c":92.9812973755,"v":273478.5151828385,"t":1704718800}
+{"o":92.9812973755,"h":96.9098955465,"l":92.6073153623,"c":93.3153638066,"v":284611.7160373572,"t":1704722400}
+{"o":93.3153638066,"h":94.2016245521,"l":92.7886470786,"c":93.8021621748,"v":353547.4634805363,"t":1704726000}
+{"o":93.8021621748,"h":94.8309947107,"l":92.868238431,"c":94.1196856155,"v":230605.2282705832,"t":1704729600}
+{"o":94.1196856155,"h":95.8999455775,"l":93.1026626727,"c":94.3682907893,"v":384395.6716308403,"t":1704733200}
+{"o":94.3682907893,"h":98.0253387357,"l":92.62174998,"c":97.3887339221,"v":448177.2160962047,"t":1704736800}
+{"o":97.3887339221,"h":99.0035720186,"l":96.7667975579,"c":98.3854615671,"v":456084.2694594312,"t":1704740400}
+{"o":98.3854615671,"h":98.5886976259,"l":95.8551554031,"c":95.9774672417,"v":339654.5941715811,"t":1704744000}
+{"o":95.9774672417,"h":97.2107830266,"l":95.529844613,"c":95.8525181055,"v":207813.2641226238,"t":1704747600}
+{"o":95.8525181055,"h":97.1168784862,"l":95.590898781,"c":97.0840090981,"v":190427.3200711153,"t":1704751200}
+{"o":97.0840090981,"h":97.6120910049,"l":96.3268342384,"c":96.9602683658,"v":245766.7967981856,"t":1704754800}
+{"o":96.9602683658,"h":97.7157232161,"l":93.9718988242,"c":96.4789155118,"v":337072.4862101643,"t":1704758400}
+{"o":96.4789155118,"h":97.0263365381,"l":95.5393470442,"c":96.1125992452,"v":206985.389765796,"t":1704762000}
+{"o":96.1125992452,"h":98.3365135761,"l":95.6742162263,"c":97.6560548463,"v":198815.2635919527,"t":1704765600}
+{"o":97.6560548463,"h":98.8145461129,"l":96.9427498169,"c":98.8145461129,"v":196971.5381714365,"t":1704769200}
+{"o":98.8145461129,"h":102.7492834431,"l":96.985008422,"c":102.4162836044,"v":415580.8087714592,"t":1704772800}
+{"o":102.4162836044,"h":102.7320487925,"l":100.4991185796,"c":101.1328825017,"v":306495.7245592454,"t":1704776400}
+{"o":101.1328825017,"h":101.7440913025,"l":100.2161585639,"c":100.6956840366,"v":207085.499043688,"t":1704780000}
+{"o":100.6956840366,"h":101.2344947904,"l":99.8219082582,"c":100.9391906168,"v":198080.9077782318,"t":1704783600}
+{"o":100.9391906168,"h":101.7528225724,"l":99.7065605888,"c":99.9391304583,"v":242268.8900542862,"t":1704787200}
+{"o":99.9391304583,"h":100.6620209641,"l":98.6452908582,"c":99.2492489929,"v":291410.6885482527,"t":1704790800}
+{"o":99.2492489929,"h":100.2755863054,"l":98.8453712128,"c":99.5237303619,"v":164505.6514555939,"t":1704794400}
+{"o":99.5237303619,"h":101.2278460144,"l":99.4409656578,"c":100.886619415,"v":182267.7088757806,"t":1704798000}
+{"o":100.886619415,"h":101.8597957899,"l":97.8177568412,"c":97.9386243052,"v":330520.0425142031,"t":1704801600}
+{"o":97.9386243052,"h":100.3218960344,"l":97.6750522787,"c":99.9562269881,"v":371746.4469608698,"t":1704805200}
+{"o":99.9562269881,"h":100.9368069062,"l":98.2090800686,"c":98.4123200257,"v":344022.5452532322,"t":1704808800}
+{"o":98.4123200257,"h":99.5354104705,"l":97.7213129195,"c":98.869495088,"v":309117.4514211041,"t":1704812400}
+{"o":98.869495088,"h":100.5920967315,"l":98.4824501945,"c":99.8674480557,"v":243225.0724375398,"t":1704816000}
+{"o":99.8674480557,"h":100.278672815,"l":98.5149388797,"c":98.9516634978,"v":262099.0372951231,"t":1704819600}
+{"o":98.9516634978,"h":99.4491100156,"l":98.4071014865,"c":98.9076717537,"v":307131.5047184427,"t":1704823200}
+{"o":98.9076717537,"h":99.1490664519,"l":97.3988507529,"c":98.2019899218,"v":215072.7749353289,"t":1704826800}
+{"o":98.2019899218,"h":98.3768179638,"l":95.6332879095,"c":95.93499695,"v":246260.237314805,"t":1704830400}
+{"o":95.93499695,"h":100.7371745426,"l":94.8378970062,"c":95.3710634527,"v":773342.2685030972,"t":1704834000}
+{"o":95.3710634527,"h":98.8565043358,"l":94.9835353636,"c":98.4564291751,"v":434687.7665642254,"t":1704837600}
+{"o":98.4564291751,"h":98.5684153579,"l":96.5296454566,"c":98.325012619,"v":250353.2808630058,"t":1704841200}
+{"o":98.325012619,"h":99.1357798587,"l":97.0159324985,"c":97.1481536118,"v":315424.8056458071,"t":1704844800}
+{"o":97.1481536118,"h":98.1179854436,"l":96.5709953174,"c":98.0794462377,"v":215605.9599418592,"t":1704848400}
+{"o":98.0794462377,"h":98.853209847,"l":97.5596525998,"c":97.8588051163,"v":181919.2333941503,"t":1704852000}
+{"o":97.8588051163,"h":98.8626965426,"l":97.7218132614,"c":98.6401697192,"v":167684.2911417894,"t":1704855600}
+{"o":98.6401697192,"h":99.3117159786,"l":97.6319691634,"c":97.8103292364,"v":206442.5824556748,"t":1704859200}
+{"o":97.8103292364,"h":98.476495638,"l":97.7405617431,"c":98.3374673152,"v":143298.2559213714,"t":1704862800}
+{"o":98.3374673152,"h":98.3931372335,"l":97.1186401541,"c":97.8374046051,"v":121773.5146760606,"t":1704866400}
+{"o":97.8374046051,"h":97.9690488753,"l":97.108232571,"c":97.1778299848,"v":105065.5194944705,"t":1704870000}
+{"o":97.1778299848,"h":97.2795912787,"l":95.4251943857,"c":95.8372488761,"v":174336.0941596672,"t":1704873600}
+{"o":95.8372488761,"h":96.659929796,"l":95.2339051102,"c":96.1002176852,"v":161361.8833917323,"t":1704877200}
+{"o":96.1002176852,"h":97.2532063416,"l":95.9506322517,"c":96.5155850834,"v":139059.4345879854,"t":1704880800}
+{"o":96.5155850834,"h":96.8687181902,"l":95.7326600317,"c":96.3361328168,"v":168258.7720519966,"t":1704884400}
+{"o":96.3361328168,"h":96.6827107864,"l":91.5825982582,"c":92.6568208181,"v":375339.3001669014,"t":1704888000}
+{"o":92.6568208181,"h":94.1335664758,"l":91.884433559,"c":92.8280991027,"v":283556.0304931697,"t":1704891600}
+{"o":92.8280991027,"h":93.35079897,"l":91.4309503859,"c":91.6415679557,"v":262582.3676289432,"t":1704895200}
+{"o":91.6415679557,"h":94.0051329356,"l":91.2084228321,"c":93.7742997775,"v":331838.3603441585,"t":1704898800}
+{"o":93.7742997775,"h":94.0882958487,"l":93.1044252692,"c":93.5751106454,"v":230236.7520136945,"t":1704902400}
+{"o":93.5751106454,"h":95.8349598636,"l":93.1118999794,"c":95.8260570985,"v":207097.0074640014,"t":1704906000}
+{"o":95.8260570985,"h":97.2240277937,"l":95.6562201569,"c":96.9148512907,"v":281298.8065309688,"t":1704909600}
+{"o":96.9148512907,"h":97.191795265,"l":94.2044932908,"c":95.3392800962,"v":306479.1237963595,"t":1704913200}
+{"o":95.3392800962,"h":95.8559977107,"l":92.8492950228,"c":95.6039664382,"v":482997.5282125564,"t":1704916800}
+{"o":95.6039664382,"h":100.8385508015,"l":94.6311793204,"c":100.5577813699,"v":621183.8671475408,"t":1704920400}
+{"o":100.5577813699,"h":103.0193153291,"l":99.3191735634,"c":102.2197166294,"v":1055182.605660626,"t":1704924000}
+{"o":102.2197166294,"h":104.24739147,"l":100.8235446097,"c":101.0385565973,"v":694687.0758107714,"t":1704927600}
+{"o":101.0385565973,"h":101.1382429577,"l":98.6630864552,"c":99.5317123446,"v":493325.2379359941,"t":1704931200}
+{"o":99.5317123446,"h":100.1237262307,"l":98.2859846995,"c":98.3619988899,"v":306930.9597452058,"t":1704934800}
+{"o":98.3619988899,"h":99.3563528988,"l":98.253194935,"c":99.144351588,"v":226301.6131538069,"t":1704938400}
+{"o":99.144351588,"h":99.4127233777,"l":98.3168793925,"c":99.0858898733,"v":246467.4369100099,"t":1704942000}
+{"o":99.0858898733,"h":100.4587301985,"l":98.7935582348,"c":100.0520156933,"v":227378.4767697062,"t":1704945600}
+{"o":100.0520156933,"h":100.0683995758,"l":98.1535399191,"c":98.7907114193,"v":277082.1318662068,"t":1704949200}
+{"o":98.7907114193,"h":98.9023472133,"l":97.1004277261,"c":98.07782039,"v":191345.0772441435,"t":1704952800}
+{"o":98.07782039,"h":99.4797089315,"l":98.07782039,"c":98.74435579,"v":158379.905288703,"t":1704956400}
+{"o":98.74435579,"h":99.6572874149,"l":98.6005545117,"c":99.5610454849,"v":223160.9877127569,"t":1704960000}
+{"o":99.5610454849,"h":100.0444007483,"l":98.9853930045,"c":99.5293833141,"v":161374.0319445754,"t":1704963600}
+{"o":99.5293833141,"h":103.1285028906,"l":99.487624585,"c":102.641216368,"v":238592.883686482,"t":1704967200}
+{"o":102.641216368,"h":103.4486561332,"l":101.9530230027,"c":103.3083992696,"v":253660.944846673,"t":1704970800}
+{"o":103.3083992696,"h":106.3463844272,"l":102.8692657757,"c":105.7537249286,"v":335849.6547475508,"t":1704974400}
+{"o":105.7537249286,"h":105.8097494457,"l":102.9015617604,"c":104.6652366801,"v":564314.2383882781,"t":1704978000}
+{"o":104.6652366801,"h":106.1200676811,"l":103.139650845,"c":104.5022237201,"v":557364.0901524407,"t":1704981600}
+{"o":104.5022237201,"h":104.7086964299,"l":99.22327253,"c":99.9872415317,"v":659584.5902885196,"t":1704985200}
+{"o":99.9872415317,"h":100.562108628,"l":96.8332923068,"c":98.3796860479,"v":579088.3275317077,"t":1704988800}
+{"o":98.3796860479,"h":99.9141530452,"l":97.5767888553,"c":99.7474121598,"v":301662.3788571171,"t":1704992400}
+{"o":99.7474121598,"h":100.0509494118,"l":98.9109711476,"c":99.7075987903,"v":225207.3090633063,"t":1704996000}
+{"o":99.7075987903,"h":100.4847482209,"l":98.9087906112,"c":100.3735376917,"v":260866.9370357933,"t":1704999600}
+{"o":100.3735376917,"h":101.3089007509,"l":98.7734978718,"c":99.0462556959,"v":274965.0963542477,"t":1705003200}
+{"o":99.0462556959,"h":99.762193546,"l":98.5849497562,"c":98.7727264398,"v":196062.7272920124,"t":1705006800}
+{"o":98.7727264398,"h":99.314308912,"l":98.0404845714,"c":99.3047074306,"v":186202.1582180762,"t":1705010400}
+{"o":99.3047074306,"h":99.7449014365,"l":98.6374446749,"c":98.882226173,"v":169069.0474345015,"t":1705014000}
+{"o":98.882226173,"h":99.3042544335,"l":98.0839239618,"c":98.7270332893,"v":246596.3957005229,"t":1705017600}
+{"o":98.7270332893,"h":98.9130315495,"l":96.5723286575,"c":97.7511139047,"v":240372.9674641587,"t":1705021200}
+{"o":97.7511139047,"h":98.4831724821,"l":97.2936908165,"c":98.2392783528,"v":186293.4759935418,"t":1705024800}
+{"o":98.2392783528,"h":98.2472093822,"l":96.8362053835,"c":96.8658427305,"v":174163.4241158349,"t":1705028400}
+{"o":96.8658427305,"h":97.689524202,"l":96.7160167178,"c":96.8493639114,"v":207637.2432914059,"t":1705032000}
+{"o":96.8493639114,"h":98.6047994594,"l":96.7654248006,"c":98.4991172272,"v":163756.3915654511,"t":1705035600}
+{"o":98.4991172272,"h":99.3921311154,"l":98.0748850975,"c":98.0748850975,"v":146238.5405222375,"t":1705039200}
+{"o":98.0748850975,"h":98.2798050959,"l":97.2830002922,"c":97.836055273,"v":129210.7340192786,"t":1705042800}
+{"o":97.836055273,"h":97.9028740874,"l":96.7816352141,"c":97.4499287758,"v":157049.6324140699,"t":1705046400}
+{"o":97.4499287758,"h":97.8377213637,"l":96.6775573867,"c":97.3144887823,"v":140791.9011794323,"t":1705050000}
+{"o":97.3144887823,"h":97.710923431,"l":96.8698527585,"c":97.2306097637,"v":130847.7305824677,"t":1705053600}
+{"o":97.2306097637,"h":98.163905042,"l":97.0874716797,"c":97.2743197341,"v":147650.3533597103,"t":1705057200}
+{"o":97.2743197341,"h":98.2542572278,"l":95.8935723093,"c":96.6050204159,"v":223223.9901412409,"t":1705060800}
+{"o":96.6050204159,"h":97.6616653086,"l":96.3965400379,"c":97.1094346159,"v":207129.3491575439,"t":1705064400}
+{"o":97.1094346159,"h":97.9320030499,"l":96.6339410066,"c":97.4224235694,"v":246177.5182028663,"t":1705068000}
+{"o":97.4224235694,"h":97.4906199833,"l":94.1454784173,"c":94.3867032993,"v":412282.52613902,"t":1705071600}
+{"o":94.3867032993,"h":95.6823562053,"l":92.3622726655,"c":93.8421624593,"v":406194.1095482374,"t":1705075200}
+{"o":93.8421624593,"h":94.7059883078,"l":91.4383875312,"c":94.2764458641,"v":434729.1092167257,"t":1705078800}
+{"o":94.2764458641,"h":95.3335890964,"l":93.2164616052,"c":94.1044438722,"v":297893.2472809727,"t":1705082400}
+{"o":94.1044438722,"h":94.6560975384,"l":93.5260670882,"c":94.0797803644,"v":205743.7148170071,"t":1705086000}
+{"o":94.0797803644,"h":94.8084687461,"l":93.9052861409,"c":94.2199189993,"v":273841.0037806372,"t":1705089600}
+{"o":94.2199189993,"h":94.5121581278,"l":90.5038219532,"c":91.8317978744,"v":356265.5421886388,"t":1705093200}
+{"o":91.8317978744,"h":91.9215079005,"l":86.412538888,"c":89.0783577663,"v":710191.8707423494,"t":1705096800}
+{"o":89.0783577663,"h":90.8694070954,"l":88.9114205341,"c":90.819677742,"v":365418.907750226,"t":1705100400}
+{"o":90.819677742,"h":91.5773060903,"l":89.6748434139,"c":89.8403371947,"v":251021.2314857946,"t":1705104000}
+{"o":89.8403371947,"h":90.6231525877,"l":88.0016434743,"c":90.0318694452,"v":353578.6288385252,"t":1705107600}
+{"o":90.0318694452,"h":90.9806035496,"l":89.6383865151,"c":90.0807314257,"v":268683.6044774349,"t":1705111200}
+{"o":90.0807314257,"h":90.3292542617,"l":89.3240058895,"c":89.9060575247,"v":223933.5138435836,"t":1705114800}
+{"o":89.9060575247,"h":90.8002539967,"l":89.6534051651,"c":90.6081612211,"v":165604.177828534,"t":1705118400}
+{"o":90.6081612211,"h":91.6218386764,"l":90.3366220784,"c":91.5330591218,"v":133077.0203036484,"t":1705122000}
+{"o":91.5330591218,"h":92.1382443519,"l":91.3303194056,"c":91.8619563248,"v":124240.1684107321,"t":1705125600}
+{"o":91.8619563248,"h":92.3062690419,"l":91.5297710423,"c":91.639950366,"v":135083.5040569037,"t":1705129200}
+{"o":91.639950366,"h":92.2832578898,"l":91.6034239894,"c":91.9959518884,"v":126307.1842080527,"t":1705132800}
+{"o":91.9959518884,"h":92.1161513406,"l":91.1870795401,"c":91.574052016,"v":128812.2937367184,"t":1705136400}
+{"o":91.574052016,"h":91.6593461994,"l":90.581739234,"c":90.7041616193,"v":153034.1742444193,"t":1705140000}
+{"o":90.7041616193,"h":91.3652079681,"l":90.513328377,"c":91.2662004237,"v":128178.4037483702,"t":1705143600}
+{"o":91.2662004237,"h":91.617361422,"l":90.7432934684,"c":91.3909427448,"v":125757.4129453734,"t":1705147200}
+{"o":91.3909427448,"h":91.7658306429,"l":90.9617114737,"c":91.2493923619,"v":179938.3559737469,"t":1705150800}
+{"o":91.2493923619,"h":91.3318196758,"l":90.1927553359,"c":90.8305599184,"v":197937.6405397887,"t":1705154400}
+{"o":90.8305599184,"h":92.3342381409,"l":90.789918862,"c":91.9603081985,"v":256189.2758529134,"t":1705158000}
+{"o":91.9603081985,"h":92.0730670914,"l":91.0677380364,"c":91.2316177202,"v":258528.2385934159,"t":1705161600}
+{"o":91.2316177202,"h":92.1084960255,"l":90.6807382112,"c":91.8859546723,"v":290587.4495057967,"t":1705165200}
+{"o":91.8859546723,"h":92.4083871532,"l":91.3281572513,"c":92.2653753388,"v":258829.3287955426,"t":1705168800}
+{"o":92.2653753388,"h":94.603602009,"l":92.244272651,"c":93.8746270493,"v":329845.3008639088,"t":1705172400}
+{"o":93.8746270493,"h":95.8378309606,"l":93.7097644427,"c":95.7084495636,"v":338997.1559040924,"t":1705176000}
+{"o":95.7084495636,"h":95.9808818686,"l":94.7234787838,"c":95.4844270727,"v":280205.2732410754,"t":1705179600}
+{"o":95.4844270727,"h":95.6999992621,"l":94.1494717952,"c":95.2124617911,"v":255081.0832074388,"t":1705183200}
+{"o":95.2124617911,"h":95.4685350602,"l":94.3982041428,"c":94.8589472218,"v":262439.3716054021,"t":1705186800}
+{"o":94.8589472218,"h":95.1121030677,"l":93.2233780742,"c":93.4797379096,"v":265904.715175876,"t":1705190400}
+{"o":93.4797379096,"h":95.0927498214,"l":93.4515166493,"c":94.9716221058,"v":229869.0090577342,"t":1705194000}
+{"o":94.9716221058,"h":95.4896883364,"l":93.6851001952,"c":94.6861273183,"v":203022.9013286576,"t":1705197600}
+{"o":94.6861273183,"h":95.887264251,"l":94.1356485422,"c":95.8361251396,"v":188660.0016854664,"t":1705201200}
+{"o":95.8361251396,"h":95.9286300095,"l":95.0161985501,"c":95.2498328964,"v":256014.0201115119,"t":1705204800}
+{"o":95.2498328964,"h":97.2792282837,"l":95.1693536576,"c":96.5081545875,"v":229149.7132205906,"t":1705208400}
+{"o":96.5081545875,"h":97.726822378,"l":96.35020618,"c":96.8791626054,"v":215478.5184085516,"t":1705212000}
+{"o":96.8791626054,"h":97.2456148433,"l":96.3589774026,"c":97.207491834,"v":192985.722209316,"t":1705215600}
+{"o":97.207491834,"h":97.5254033421,"l":96.3164040848,"c":96.5962165156,"v":164813.2006799378,"t":1705219200}
+{"o":96.5962165156,"h":97.1347981918,"l":95.9982895899,"c":96.8802635783,"v":130744.2347413943,"t":1705222800}
+{"o":96.8802635783,"h":96.9340149898,"l":96.0577416035,"c":96.2490120179,"v":164763.5668740669,"t":1705226400}
+{"o":96.2490120179,"h":96.2781967083,"l":95.5754058909,"c":95.7572561005,"v":190866.4581017841,"t":1705230000}
+{"o":95.7572561005,"h":96.2507297375,"l":95.3118101955,"c":95.3582508857,"v":165041.9124184922,"t":1705233600}
+{"o":95.3582508857,"h":96.7852510505,"l":95.1495180468,"c":96.6957395984,"v":196170.4596705541,"t":1705237200}
+{"o":96.6957395984,"h":97.8614782862,"l":96.2929203862,"c":97.0240633141,"v":286782.6593840407,"t":1705240800}
+{"o":97.0240633141,"h":100.0315333832,"l":96.9121313423,"c":98.5362064139,"v":295477.3369499489,"t":1705244400}
+{"o":98.5362064139,"h":101.4643039324,"l":98.2430171587,"c":100.4917111241,"v":477280.2796889291,"t":1705248000}
+{"o":100.4917111241,"h":100.5562639219,"l":99.3074233306,"c":99.5441461404,"v":312405.1377466467,"t":1705251600}
+{"o":99.5441461404,"h":100.0442523851,"l":97.1569135637,"c":98.0788308866,"v":290092.3100465992,"t":1705255200}
+{"o":98.0788308866,"h":98.3907087523,"l":95.012918947,"c":95.1544401661,"v":321474.2435439668,"t":1705258800}
+{"o":95.1544401661,"h":96.2461689324,"l":94.3800892073,"c":95.3950227048,"v":338004.9646534981,"t":1705262400}
+{"o":95.3950227048,"h":96.4692459811,"l":94.4132169881,"c":96.2714931842,"v":351867.0731927559,"t":1705266000}
+{"o":96.2714931842,"h":96.6925569072,"l":95.2054885001,"c":95.682466793,"v":286643.5421554682,"t":1705269600}
+{"o":95.682466793,"h":95.8278938213,"l":92.7992661049,"c":92.8530249623,"v":449183.8763569979,"t":1705273200}
+{"o":92.8530249623,"h":95.060771663,"l":92.7874315217,"c":94.6949870546,"v":256259.2728144702,"t":1705276800}
+{"o":94.6949870546,"h":95.2188423634,"l":94.3124781055,"c":94.6965433625,"v":230263.6055589474,"t":1705280400}
+{"o":94.6965433625,"h":95.6958698646,"l":94.5212835953,"c":95.6958698646,"v":216818.2350029251,"t":1705284000}
+{"o":95.6958698646,"h":95.8940648556,"l":94.66124299,"c":94.9002243928,"v":221584.7699016375,"t":1705287600}
+{"o":94.9002243928,"h":95.3041816906,"l":94.3643360822,"c":95.1698785638,"v":199785.1470282491,"t":1705291200}
+{"o":95.1698785638,"h":95.7682133606,"l":94.5286960191,"c":95.0739668073,"v":255865.365033021,"t":1705294800}
+{"o":95.0739668073,"h":95.3400880334,"l":94.3871704251,"c":94.6915039907,"v":211517.6642020034,"t":1705298400}
+{"o":94.6915039907,"h":94.9902373249,"l":93.9662463426,"c":94.5023154603,"v":239164.9023988044,"t":1705302000}
+{"o":94.5023154603,"h":94.5925120336,"l":93.393146514,"c":93.7785973055,"v":273791.6502180102,"t":1705305600}
+{"o":93.7785973055,"h":94.7938830477,"l":93.3932509103,"c":94.6375774937,"v":190578.3098547064,"t":1705309200}
+{"o":94.6375774937,"h":94.9002809768,"l":94.0862703823,"c":94.4968403732,"v":189354.3297594401,"t":1705312800}
+{"o":94.4968403732,"h":94.545664463,"l":93.8939476642,"c":94.5216796842,"v":167997.3985142658,"t":1705316400}
+{"o":94.5216796842,"h":94.6483601739,"l":93.6407220132,"c":94.0081264871,"v":194198.743707687,"t":1705320000}
+{"o":94.0081264871,"h":94.8002752002,"l":93.6540614078,"c":94.5489778069,"v":214006.5373773361,"t":1705323600}
+{"o":94.5489778069,"h":94.5768683882,"l":92.1295915714,"c":92.6964841706,"v":333861.7826060586,"t":1705327200}
+{"o":92.6964841706,"h":93.42403583,"l":92.1527130663,"c":92.5354187004,"v":286846.7299200902,"t":1705330800}
+{"o":92.5354187004,"h":93.7925892641,"l":92.3495596123,"c":93.3995901821,"v":257849.2942300654,"t":1705334400}
+{"o":93.3995901821,"h":94.4460694083,"l":93.3995901821,"c":94.2005116254,"v":199263.4428431595,"t":1705338000}
+{"o":94.2005116254,"h":95.6142483194,"l":94.1899520965,"c":94.5529607155,"v":235532.7617437764,"t":1705341600}
+{"o":94.5529607155,"h":95.406967918,"l":94.4091258585,"c":94.9024776172,"v":256870.9544879425,"t":1705345200}
+{"o":94.9024776172,"h":95.4337759939,"l":93.3548609248,"c":94.2156662021,"v":352037.9881338337,"t":1705348800}
+{"o":94.2156662021,"h":94.2672713491,"l":93.4389154014,"c":93.4892490453,"v":263831.9039293667,"t":1705352400}
+{"o":93.4892490453,"h":93.7580370675,"l":92.2549496368,"c":93.16347247,"v":337516.4271152789,"t":1705356000}
+{"o":93.16347247,"h":93.6196755545,"l":92.8936723301,"c":93.3596405862,"v":234969.9698978088,"t":1705359600}
+{"o":93.3596405862,"h":94.0469221026,"l":93.3596405862,"c":93.936915729,"v":228712.8863954792,"t":1705363200}
+{"o":93.936915729,"h":94.8407462081,"l":93.8505158572,"c":94.4563661738,"v":242041.8806752651,"t":1705366800}
+{"o":94.4563661738,"h":95.1430829693,"l":94.1552839617,"c":94.4631636976,"v":192404.2622044625,"t":1705370400}
+{"o":94.4631636976,"h":95.1401408762,"l":94.3898064734,"c":95.0515749493,"v":188529.4501345124,"t":1705374000}
+{"o":95.0515749493,"h":95.254160845,"l":94.6595780633,"c":94.6595780633,"v":183430.0159459473,"t":1705377600}
+{"o":94.6595780633,"h":95.3655979972,"l":94.3569468701,"c":94.4484813719,"v":167679.8268396711,"t":1705381200}
+{"o":94.4484813719,"h":94.7894247088,"l":94.2917396149,"c":94.7601523242,"v":145467.9832604895,"t":1705384800}
+{"o":94.7601523242,"h":97.0933998584,"l":94.6851992307,"c":96.6407605926,"v":225901.9867951054,"t":1705388400}
+{"o":96.6407605926,"h":97.1725509246,"l":95.8471753307,"c":96.6711689625,"v":221358.4857560411,"t":1705392000}
+{"o":96.6711689625,"h":97.0652378325,"l":96.1391862346,"c":96.3484548291,"v":153098.5044930453,"t":1705395600}
+{"o":96.3484548291,"h":96.4655173905,"l":95.4408363104,"c":95.7951941448,"v":141127.98494298,"t":1705399200}
+{"o":95.7951941448,"h":96.3050070439,"l":95.288422227,"c":95.7098784798,"v":153379.7495418347,"t":1705402800}
+{"o":95.7098784798,"h":96.2762935189,"l":95.5849771135,"c":96.0816292605,"v":152232.0822774781,"t":1705406400}
+{"o":96.0816292605,"h":96.1479130298,"l":94.6301743675,"c":94.9281905418,"v":211043.5618423093,"t":1705410000}
+{"o":94.9281905418,"h":95.5609351096,"l":93.1703651546,"c":95.0871370613,"v":336073.5928409265,"t":1705413600}
+{"o":95.0871370613,"h":96.67789135,"l":94.5584764319,"c":96.2926953927,"v":333450.4883991705,"t":1705417200}
+{"o":96.2926953927,"h":96.7905112148,"l":95.2608009001,"c":96.0649015296,"v":265283.0401869827,"t":1705420800}
+{"o":96.0649015296,"h":96.1636368801,"l":95.4349334767,"c":96.0057320801,"v":229903.1117401934,"t":1705424400}
+{"o":96.0057320801,"h":96.1321073314,"l":95.1315214665,"c":95.6908241312,"v":220243.2005749346,"t":1705428000}
+{"o":95.6908241312,"h":96.0602020331,"l":95.3743244285,"c":95.8359336427,"v":226397.8171103355,"t":1705431600}
+{"o":95.8359336427,"h":96.317665088,"l":95.6970698861,"c":96.1283086028,"v":225165.9470469485,"t":1705435200}
+{"o":96.1283086028,"h":97.5942469429,"l":96.1283086028,"c":97.3817348287,"v":306174.1235088934,"t":1705438800}
+{"o":97.3817348287,"h":97.6779888447,"l":96.9301777586,"c":97.183059052,"v":258197.315825197,"t":1705442400}
+{"o":97.183059052,"h":97.3444283161,"l":96.4381344435,"c":96.567018514,"v":234501.3292527857,"t":1705446000}
+{"o":96.567018514,"h":97.9545477723,"l":96.2223076726,"c":97.5726011637,"v":244236.8656766626,"t":1705449600}
+{"o":97.5726011637,"h":99.5926143403,"l":97.2596873436,"c":98.3905935601,"v":306914.3270162151,"t":1705453200}
+{"o":98.3905935601,"h":99.8117495839,"l":97.8336990953,"c":99.5902368701,"v":266582.3181970254,"t":1705456800}
+{"o":99.5902368701,"h":99.6047754067,"l":98.5423464513,"c":99.0232741954,"v":220622.5471843011,"t":1705460400}
+{"o":99.0232741954,"h":99.2788688961,"l":98.0815193431,"c":98.3853372057,"v":184829.4325344001,"t":1705464000}
+{"o":98.3853372057,"h":98.6705125248,"l":96.9758469398,"c":97.0440408771,"v":197245.7390737874,"t":1705467600}
+{"o":97.0440408771,"h":97.8493389253,"l":96.8509607699,"c":97.4949283459,"v":152744.1386318362,"t":1705471200}
+{"o":97.4949283459,"h":97.7937132587,"l":96.1616253148,"c":96.3702886883,"v":158986.4874000206,"t":1705474800}
+{"o":96.3702886883,"h":96.892592456,"l":95.7139662234,"c":96.7952950626,"v":187399.4198323188,"t":1705478400}
+{"o":96.7952950626,"h":98.4057238501,"l":96.7916660407,"c":98.10062511,"v":191914.7295186746,"t":1705482000}
+{"o":98.10062511,"h":100.9785213999,"l":97.8939472952,"c":100.7016777229,"v":301218.8964363746,"t":1705485600}
+{"o":100.7016777229,"h":101.7110742928,"l":99.8896751785,"c":100.8718965536,"v":299188.923200116,"t":1705489200}
+{"o":100.8718965536,"h":101.2453015172,"l":99.5748163485,"c":101.2306844383,"v":282960.3862063835,"t":1705492800}
+{"o":101.2306844383,"h":101.5572713736,"l":99.7552523199,"c":100.0600642352,"v":257246.291441845,"t":1705496400}
+{"o":100.0600642352,"h":101.2388079742,"l":98.6976275182,"c":100.1288485015,"v":430638.2930517267,"t":1705500000}
+{"o":100.1288485015,"h":101.0472579411,"l":97.8194603236,"c":98.2907206561,"v":458459.0212698111,"t":1705503600}
+{"o":98.2907206561,"h":98.4522617418,"l":96.9318971037,"c":97.6743218529,"v":458858.6446029397,"t":1705507200}
+{"o":97.6743218529,"h":98.2113740646,"l":96.3585740395,"c":97.9945120525,"v":337913.1615604929,"t":1705510800}
+{"o":97.9945120525,"h":99.3017633666,"l":97.1093414152,"c":99.2310586276,"v":330118.4626049746,"t":1705514400}
+{"o":99.2310586276,"h":99.871604079,"l":98.5309133892,"c":99.587292677,"v":451711.1148034146,"t":1705518000}
+{"o":99.587292677,"h":100.673124567,"l":99.1977020591,"c":100.1635693838,"v":373567.7484738327,"t":1705521600}
+{"o":100.1635693838,"h":101.023755913,"l":99.6927045193,"c":100.8033789471,"v":324575.6377273223,"t":1705525200}
+{"o":100.8033789471,"h":100.9321121373,"l":99.0244059628,"c":99.9791707797,"v":370075.3958481178,"t":1705528800}
+{"o":99.9791707797,"h":101.1968693602,"l":99.1551565864,"c":100.8864981198,"v":438535.2602155787,"t":1705532400}
+{"o":100.8864981198,"h":102.0570962996,"l":99.1443900835,"c":99.8295512018,"v":432599.8309725829,"t":1705536000}
+{"o":99.8295512018,"h":100.0980829372,"l":98.4548252061,"c":99.1031139904,"v":304596.310243657,"t":1705539600}
+{"o":99.1031139904,"h":99.9949846493,"l":98.7991855387,"c":99.7807291992,"v":275523.6958552842,"t":1705543200}
+{"o":99.7807291992,"h":99.883234339,"l":98.5089775558,"c":98.7740211415,"v":270865.6434970211,"t":1705546800}
+{"o":98.7740211415,"h":99.2599725666,"l":98.1998085756,"c":98.8226102519,"v":198580.7463388382,"t":1705550400}
+{"o":98.8226102519,"h":99.667028693,"l":98.7086634994,"c":99.5812611825,"v":191812.6604706699,"t":1705554000}
+{"o":99.5812611825,"h":100.3167980514,"l":99.3750616864,"c":100.1937426261,"v":238551.223126385,"t":1705557600}
+{"o":100.1937426261,"h":100.513065724,"l":98.8545598277,"c":99.6509297726,"v":386072.4588450277,"t":1705561200}
+{"o":99.6509297726,"h":100.1125699106,"l":99.313341911,"c":99.5386611836,"v":277034.3154001324,"t":1705564800}
+{"o":99.5386611836,"h":99.8393336837,"l":98.7366681215,"c":98.7856005316,"v":235027.1510396404,"t":1705568400}
+{"o":98.7856005316,"h":99.2907474477,"l":97.2933926903,"c":97.4098300658,"v":240710.9016036114,"t":1705572000}
+{"o":97.4098300658,"h":97.9647105946,"l":97.3497106536,"c":97.9035295694,"v":230140.4345944284,"t":1705575600}
+{"o":97.9035295694,"h":97.9103163587,"l":96.8355165008,"c":97.4954015719,"v":234143.3693717884,"t":1705579200}
+{"o":97.4954015719,"h":98.0656670382,"l":95.8777517472,"c":97.6042546247,"v":285575.0874206129,"t":1705582800}
+{"o":97.6042546247,"h":98.2277015525,"l":97.360751609,"c":98.0518983811,"v":264160.8733147121,"t":1705586400}
+{"o":98.0518983811,"h":98.1530442904,"l":97.0402322613,"c":97.1360447287,"v":288456.3601235502,"t":1705590000}
+{"o":97.1360447287,"h":97.217112415,"l":93.7473859395,"c":94.5995306854,"v":542242.7488601439,"t":1705593600}
+{"o":94.5995306854,"h":94.9167640039,"l":93.242665253,"c":94.363639109,"v":551025.81998264,"t":1705597200}
+{"o":94.363639109,"h":94.5341598685,"l":92.5947137093,"c":93.7214166856,"v":408157.3051158649,"t":1705600800}
+{"o":93.7214166856,"h":94.0482723377,"l":90.4846974559,"c":91.2611298115,"v":478713.000585918,"t":1705604400}
+{"o":91.2611298115,"h":93.6675481457,"l":91.2610869143,"c":92.780205012,"v":460871.425604921,"t":1705608000}
+{"o":92.780205012,"h":93.4199259762,"l":92.3080130824,"c":93.058414065,"v":334422.1016162322,"t":1705611600}
+{"o":93.058414065,"h":93.8700431316,"l":92.824547186,"c":93.6207962487,"v":285716.1852153206,"t":1705615200}
+{"o":93.6207962487,"h":93.8350260338,"l":92.8550211641,"c":93.3866155778,"v":310586.3493123675,"t":1705618800}
+{"o":93.3866155778,"h":93.7594253976,"l":92.6394880858,"c":93.1236426237,"v":266859.2263837238,"t":1705622400}
+{"o":93.1236426237,"h":93.1803582824,"l":91.9190151121,"c":92.4747514087,"v":245051.7276157309,"t":1705626000}
+{"o":92.4747514087,"h":92.7139339615,"l":91.4062559143,"c":91.5188827998,"v":257430.086156893,"t":1705629600}
+{"o":91.5188827998,"h":92.2200055062,"l":90.5342024206,"c":92.0196734475,"v":298587.4472413568,"t":1705633200}
+{"o":92.0196734475,"h":92.94730256,"l":91.8335408223,"c":92.7947919991,"v":180312.6247846338,"t":1705636800}
+{"o":92.7947919991,"h":93.3584320219,"l":92.4009624769,"c":92.9521580175,"v":148620.8064725222,"t":1705640400}
+{"o":92.9521580175,"h":94.1588936737,"l":92.9002517512,"c":94.0636996608,"v":166701.5452946739,"t":1705644000}
+{"o":94.0636996608,"h":94.3407444956,"l":93.2356609753,"c":93.4523892726,"v":148042.4376853477,"t":1705647600}
+{"o":93.4523892726,"h":93.7180248571,"l":92.8122212702,"c":93.5367926855,"v":130919.8851382885,"t":1705651200}
+{"o":93.5367926855,"h":94.0311366894,"l":93.0626308421,"c":93.5752020069,"v":132704.0148646558,"t":1705654800}
+{"o":93.5752020069,"h":94.3865050369,"l":93.3715494695,"c":94.0118847913,"v":144981.9042749557,"t":1705658400}
+{"o":94.0118847913,"h":94.1883301362,"l":93.3723966914,"c":93.7339795489,"v":156022.3251759838,"t":1705662000}
+{"o":93.7339795489,"h":93.7372439294,"l":92.9280287727,"c":93.2030868984,"v":153325.1079982018,"t":1705665600}
+{"o":93.2030868984,"h":93.7328825045,"l":92.7794216608,"c":93.1595241555,"v":197941.2621978087,"t":1705669200}
+{"o":93.1595241555,"h":93.2607218665,"l":91.2275961919,"c":91.6915660956,"v":372561.5851384535,"t":1705672800}
+{"o":91.6915660956,"h":91.8249511131,"l":89.8262244222,"c":90.2529267687,"v":539371.2803112462,"t":1705676400}
+{"o":90.2529267687,"h":90.2542237423,"l":86.1172431547,"c":87.3404581105,"v":800672.4781538161,"t":1705680000}
+{"o":87.3404581105,"h":90.3914938666,"l":87.1024920023,"c":90.3800572379,"v":517981.533450108,"t":1705683600}
+{"o":90.3800572379,"h":92.6878534637,"l":89.7257895959,"c":92.1032522507,"v":493600.2628598366,"t":1705687200}
+{"o":92.1032522507,"h":93.5808951279,"l":91.5913419409,"c":93.0880184276,"v":359888.9264623327,"t":1705690800}
+{"o":93.0880184276,"h":93.8385308944,"l":91.7807961444,"c":92.0216910545,"v":342157.9172644524,"t":1705694400}
+{"o":92.0216910545,"h":92.8057110321,"l":91.7759531633,"c":92.6038656501,"v":292375.768211419,"t":1705698000}
+{"o":92.6038656501,"h":92.8147510253,"l":91.894287015,"c":92.4396330815,"v":269369.4609692342,"t":1705701600}
+{"o":92.4396330815,"h":92.8829064731,"l":92.0689698234,"c":92.6152441001,"v":276398.7246517441,"t":1705705200}
+{"o":92.6152441001,"h":92.6152441001,"l":91.0398341703,"c":91.1975597707,"v":282714.3695832418,"t":1705708800}
+{"o":91.1975597707,"h":93.2193357126,"l":91.0652604082,"c":92.8336030611,"v":262811.1461079983,"t":1705712400}
+{"o":92.8336030611,"h":92.9191874993,"l":92.1455829577,"c":92.5396601932,"v":246906.3616782295,"t":1705716000}
+{"o":92.5396601932,"h":92.7465442394,"l":92.1328166053,"c":92.6057811129,"v":261073.0393101471,"t":1705719600}
+{"o":92.6057811129,"h":92.7060238165,"l":92.0496336233,"c":92.091675456,"v":225153.8277577501,"t":1705723200}
+{"o":92.091675456,"h":92.1951940327,"l":91.4865587597,"c":91.68193325,"v":213273.447925055,"t":1705726800}
+{"o":91.68193325,"h":92.0540968346,"l":91.2441770514,"c":91.5092064223,"v":209178.0554116735,"t":1705730400}
+{"o":91.5092064223,"h":91.6682788747,"l":90.8510984606,"c":90.9130066249,"v":182819.7484243874,"t":1705734000}
+{"o":90.9130066249,"h":91.2891154813,"l":90.4850589232,"c":90.8308430706,"v":218782.9644658353,"t":1705737600}
+{"o":90.8308430706,"h":91.1711138213,"l":90.1435866118,"c":90.3100535793,"v":208627.3589845124,"t":1705741200}
+{"o":90.3100535793,"h":91.3321298071,"l":90.3051576513,"c":90.9485529652,"v":206499.9373299698,"t":1705744800}
+{"o":90.9485529652,"h":91.2811470811,"l":90.5385204113,"c":91.0194707136,"v":215054.5725105488,"t":1705748400}
+{"o":91.0194707136,"h":91.2457249159,"l":90.5948944161,"c":90.9060639207,"v":192875.4886699879,"t":1705752000}
+{"o":90.9060639207,"h":91.2480770962,"l":90.8011380779,"c":91.1033776477,"v":216377.4234908221,"t":1705755600}
+{"o":91.1033776477,"h":91.1387285994,"l":90.0731926341,"c":90.1221775051,"v":267018.9958526386,"t":1705759200}
+{"o":90.1221775051,"h":90.5909725749,"l":89.2959290714,"c":89.9162676837,"v":295709.7376811836,"t":1705762800}
+{"o":89.9162676837,"h":90.45860797,"l":89.8027903364,"c":90.0837003175,"v":258385.910775969,"t":1705766400}
+{"o":90.0837003175,"h":91.4829458052,"l":89.992577322,"c":91.1308655293,"v":289560.499200432,"t":1705770000}
+{"o":91.1308655293,"h":91.5456660133,"l":90.9086585907,"c":91.1894261222,"v":296343.7573700289,"t":1705773600}
+{"o":91.1894261222,"h":91.5235835344,"l":90.8191999294,"c":91.1024404229,"v":235924.3181873297,"t":1705777200}
+{"o":91.1024404229,"h":92.1018314866,"l":90.787964461,"c":91.8060071836,"v":235772.2654000748,"t":1705780800}
+{"o":91.8060071836,"h":92.4307075098,"l":91.6376504639,"c":91.6473038518,"v":240673.9030869959,"t":1705784400}
+{"o":91.6473038518,"h":92.3088885489,"l":91.6473038518,"c":92.1762584473,"v":240158.124716759,"t":1705788000}
+{"o":92.1762584473,"h":92.1762584473,"l":91.4162662043,"c":91.8791438288,"v":233395.1800626671,"t":1705791600}
+{"o":91.8791438288,"h":92.003999321,"l":90.9043577306,"c":91.108505267,"v":307533.8149792759,"t":1705795200}
+{"o":91.108505267,"h":91.5422901106,"l":90.9880813926,"c":91.1621142245,"v":238625.2997780345,"t":1705798800}
+{"o":91.1621142245,"h":91.8648977722,"l":91.1621142245,"c":91.750263105,"v":208407.3201634477,"t":1705802400}
+{"o":91.750263105,"h":92.2808373368,"l":91.59291148,"c":91.8605070415,"v":211433.5781866615,"t":1705806000}
+{"o":91.8605070415,"h":92.0541213302,"l":91.3654567756,"c":91.4805257568,"v":189790.5068294067,"t":1705809600}
+{"o":91.4805257568,"h":91.5924831424,"l":91.1258873195,"c":91.2257407268,"v":185440.390921279,"t":1705813200}
+{"o":91.2257407268,"h":91.2708944504,"l":90.8354614871,"c":90.9341829141,"v":184859.5549046485,"t":1705816800}
+{"o":90.9341829141,"h":91.5167516779,"l":90.8356072641,"c":91.3953049723,"v":177106.8190823173,"t":1705820400}
+{"o":91.3953049723,"h":91.8861136266,"l":91.1729681299,"c":91.5086265321,"v":225156.0200987856,"t":1705824000}
+{"o":91.5086265321,"h":92.3265074232,"l":91.5086265321,"c":92.3265074232,"v":188111.8650196293,"t":1705827600}
+{"o":92.3265074232,"h":92.9223096208,"l":91.9727970459,"c":92.5770065654,"v":200854.9519941355,"t":1705831200}
+{"o":92.5770065654,"h":92.7411229968,"l":91.8611251511,"c":92.1933579089,"v":168818.2501440408,"t":1705834800}
+{"o":92.1933579089,"h":92.6335641734,"l":92.1030701342,"c":92.1503447242,"v":175750.985017256,"t":1705838400}
+{"o":92.1503447242,"h":92.5306282897,"l":91.9458816525,"c":92.4958354504,"v":262637.9927901282,"t":1705842000}
+{"o":92.4958354504,"h":92.7058001847,"l":92.1551418569,"c":92.4151429269,"v":198234.8655934791,"t":1705845600}
+{"o":92.4151429269,"h":92.5737018875,"l":91.0731639667,"c":91.5456556752,"v":331839.9507594432,"t":1705849200}
+{"o":91.5456556752,"h":91.6259809539,"l":90.7664779287,"c":91.4015155099,"v":257451.4784899899,"t":1705852800}
+{"o":91.4015155099,"h":91.669321333,"l":91.1686131137,"c":91.4571499096,"v":202281.4045710399,"t":1705856400}
+{"o":91.4571499096,"h":91.9267804822,"l":91.2849168747,"c":91.7558735689,"v":209333.0892822966,"t":1705860000}
+{"o":91.7558735689,"h":91.8225085871,"l":91.2697355052,"c":91.5138373168,"v":224018.0946285589,"t":1705863600}
+{"o":91.5138373168,"h":91.5485676039,"l":90.7688639061,"c":90.9033736055,"v":254750.6463934039,"t":1705867200}
+{"o":90.9033736055,"h":91.7570520557,"l":90.8344981527,"c":91.6259701551,"v":311857.7013357276,"t":1705870800}
+{"o":91.6259701551,"h":91.744196239,"l":90.3729495395,"c":90.5920196569,"v":252289.6717108463,"t":1705874400}
+{"o":90.5920196569,"h":90.78842198,"l":89.8461804786,"c":90.1575377795,"v":241595.2767148274,"t":1705878000}
+{"o":90.1575377795,"h":90.9420537698,"l":89.6729326406,"c":90.460970279,"v":241996.2375600052,"t":1705881600}
+{"o":90.460970279,"h":90.9090860894,"l":89.0305150701,"c":89.2306501175,"v":308799.8277191842,"t":1705885200}
+{"o":89.2306501175,"h":89.6340831487,"l":88.1544912903,"c":88.3941688193,"v":277726.114605101,"t":1705888800}
+{"o":88.3941688193,"h":88.6923944327,"l":87.3589346292,"c":88.3439571936,"v":297783.4980060665,"t":1705892400}
+{"o":88.3439571936,"h":88.4921471796,"l":87.0811314048,"c":87.6397508084,"v":228557.2315201907,"t":1705896000}
+{"o":87.6397508084,"h":89.1397551519,"l":87.2590806255,"c":88.9655604218,"v":207967.3050892014,"t":1705899600}
+{"o":88.9655604218,"h":89.1652938838,"l":88.514525704,"c":88.8215122397,"v":152702.9590792782,"t":1705903200}
+{"o":88.8215122397,"h":88.8847230586,"l":87.9515335629,"c":88.1966867946,"v":164644.7423824537,"t":1705906800}
+{"o":88.1966867946,"h":88.2290457711,"l":86.5412525125,"c":87.0831511508,"v":255014.1382768644,"t":1705910400}
+{"o":87.0831511508,"h":87.8394663996,"l":86.1499179716,"c":86.471081428,"v":254119.1848497469,"t":1705914000}
+{"o":86.471081428,"h":87.1770717581,"l":85.3991434739,"c":86.7059271776,"v":350972.4405614432,"t":1705917600}
+{"o":86.7059271776,"h":87.8639595718,"l":86.5649943593,"c":87.3724644814,"v":223357.5886435605,"t":1705921200}
+{"o":87.3724644814,"h":87.7925209894,"l":86.5809490415,"c":87.7374756269,"v":217907.0302994636,"t":1705924800}
+{"o":87.7374756269,"h":89.5240615484,"l":87.4891380382,"c":87.7100754048,"v":279038.7905332151,"t":1705928400}
+{"o":87.7100754048,"h":87.7684015903,"l":85.5762857799,"c":86.4258911584,"v":337080.7408718414,"t":1705932000}
+{"o":86.4258911584,"h":86.6288752998,"l":84.5129474556,"c":86.2339339115,"v":461359.032850143,"t":1705935600}
+{"o":86.2339339115,"h":86.8225009673,"l":84.559132674,"c":85.0268253542,"v":368363.686660344,"t":1705939200}
+{"o":85.0268253542,"h":86.3715615392,"l":84.7800549174,"c":85.8013740354,"v":341028.9048776141,"t":1705942800}
+{"o":85.8013740354,"h":86.2598937944,"l":83.7462785378,"c":85.0385292082,"v":414220.9612478925,"t":1705946400}
+{"o":85.0385292082,"h":85.8740889415,"l":81.2174561651,"c":82.7697012964,"v":807953.4661790305,"t":1705950000}
+{"o":82.7697012964,"h":86.1105425518,"l":82.5909512089,"c":84.7773039491,"v":466378.4075203339,"t":1705953600}
+{"o":84.7773039491,"h":84.7911455773,"l":83.2062111486,"c":83.650366132,"v":316461.4221930639,"t":1705957200}
+{"o":83.650366132,"h":84.2554211031,"l":82.6469219796,"c":83.0352135809,"v":318727.798532963,"t":1705960800}
+{"o":83.0352135809,"h":83.5305583808,"l":81.3950963865,"c":82.8839935003,"v":326648.1865281239,"t":1705964400}
+{"o":82.8839935003,"h":84.1111310116,"l":82.5201803544,"c":83.7684478368,"v":336944.2653663297,"t":1705968000}
+{"o":83.7684478368,"h":83.9800187643,"l":82.7495774684,"c":83.3403681719,"v":232970.1472077874,"t":1705971600}
+{"o":83.3403681719,"h":84.5785706183,"l":83.2253059602,"c":84.5785706183,"v":217078.3188461552,"t":1705975200}
+{"o":84.5785706183,"h":85.0388972188,"l":83.9734606939,"c":84.2516239172,"v":219838.8015526459,"t":1705978800}
+{"o":84.2516239172,"h":85.0582218928,"l":84.2516239172,"c":84.4653430056,"v":213159.1981478234,"t":1705982400}
+{"o":84.4653430056,"h":84.7816128532,"l":84.2267750293,"c":84.5391150972,"v":238880.4487802,"t":1705986000}
+{"o":84.5391150972,"h":84.5391150972,"l":83.6945529428,"c":83.7719705017,"v":206169.271969889,"t":1705989600}
+{"o":83.7719705017,"h":83.9132670426,"l":81.3510037422,"c":81.885875128,"v":247543.5933952741,"t":1705993200}
+{"o":81.885875128,"h":82.5227380163,"l":79.8153889806,"c":80.0783480174,"v":440861.9965481496,"t":1705996800}
+{"o":80.0783480174,"h":80.6083887471,"l":73.9152763725,"c":79.4461023798,"v":529510.534860884,"t":1706000400}
+{"o":79.4461023798,"h":80.8245997316,"l":78.4082584529,"c":78.6094294866,"v":304212.2221315412,"t":1706004000}
+{"o":78.6094294866,"h":79.5652745343,"l":78.1358140286,"c":79.2794316948,"v":396239.4981164921,"t":1706007600}
+{"o":79.2794316948,"h":80.3440606541,"l":78.1471869646,"c":79.4059870567,"v":390611.3120016439,"t":1706011200}
+{"o":79.4059870567,"h":79.7765874331,"l":78.2610895049,"c":78.5548176864,"v":284035.3716987598,"t":1706014800}
+{"o":78.5548176864,"h":80.3071496151,"l":77.5146954842,"c":80.1823271507,"v":518130.8632453553,"t":1706018400}
+{"o":80.1823271507,"h":82.3618793051,"l":78.5387843006,"c":81.8143698093,"v":591443.9809987654,"t":1706022000}
+{"o":81.8143698093,"h":82.5299902425,"l":80.689747632,"c":82.3014223344,"v":381829.7077299063,"t":1706025600}
+{"o":82.3014223344,"h":82.8989888755,"l":81.4037509119,"c":81.6383127291,"v":417837.2510742793,"t":1706029200}
+{"o":81.6383127291,"h":82.6835861838,"l":79.1751551059,"c":80.4487518727,"v":355956.284013403,"t":1706032800}
+{"o":80.4487518727,"h":80.9391357116,"l":79.997258104,"c":80.0297201266,"v":279506.6841683209,"t":1706036400}
+{"o":80.0297201266,"h":81.2779705025,"l":79.9359659853,"c":80.4444839981,"v":256928.848422213,"t":1706040000}
+{"o":80.4444839981,"h":80.8323244828,"l":79.5485789703,"c":80.1273445663,"v":268691.7072033031,"t":1706043600}
+{"o":80.1273445663,"h":82.0614362908,"l":80.0508889031,"c":81.8174132357,"v":255322.7026593556,"t":1706047200}
+{"o":81.8174132357,"h":83.8427216774,"l":81.6741092761,"c":83.448350157,"v":333673.3103836084,"t":1706050800}
+{"o":83.448350157,"h":84.8775902982,"l":82.7181977202,"c":84.5784880951,"v":420160.9387815428,"t":1706054400}
+{"o":84.5784880951,"h":84.8689300084,"l":82.971004279,"c":83.0267150823,"v":282904.9369099195,"t":1706058000}
+{"o":83.0267150823,"h":84.1239763065,"l":82.8799818185,"c":83.5283325097,"v":263874.6984074236,"t":1706061600}
+{"o":83.5283325097,"h":83.6677796306,"l":82.5225647697,"c":82.6498540249,"v":387830.7898023695,"t":1706065200}
+{"o":82.6498540249,"h":83.3209062029,"l":82.4463128284,"c":82.7434356289,"v":262759.4951553083,"t":1706068800}
+{"o":82.7434356289,"h":84.0238035761,"l":82.7037822459,"c":83.896442011,"v":236965.5857516947,"t":1706072400}
+{"o":83.896442011,"h":84.4024930929,"l":83.0224052938,"c":84.3146359388,"v":211750.8235362298,"t":1706076000}
+{"o":84.3146359388,"h":85.8987462911,"l":84.0026077832,"c":85.2212796716,"v":245781.5030677108,"t":1706079600}
+{"o":85.2212796716,"h":86.4608389792,"l":84.9923047638,"c":85.6744025609,"v":245047.5782654047,"t":1706083200}
+{"o":85.6744025609,"h":86.2678908349,"l":85.2474246342,"c":85.7967024602,"v":227355.8417612196,"t":1706086800}
+{"o":85.7967024602,"h":87.5929538836,"l":85.6056247158,"c":86.8807032934,"v":263884.4661462305,"t":1706090400}
+{"o":86.8807032934,"h":87.0423881994,"l":85.7769660209,"c":86.3266866466,"v":204428.175827826,"t":1706094000}
+{"o":86.3266866466,"h":87.0582642222,"l":85.7202479507,"c":85.7331900282,"v":263184.7925965864,"t":1706097600}
+{"o":85.7331900282,"h":86.0120934403,"l":84.6723082637,"c":85.1209182848,"v":270839.4556080387,"t":1706101200}
+{"o":85.1209182848,"h":86.2561323564,"l":84.2641052281,"c":85.0437370886,"v":360208.5390298822,"t":1706104800}
+{"o":85.0437370886,"h":86.4677569181,"l":84.5158340265,"c":86.089971559,"v":295960.4495923689,"t":1706108400}
+{"o":86.089971559,"h":86.9285902629,"l":85.403432643,"c":86.8496833852,"v":337484.4487795295,"t":1706112000}
+{"o":86.8496833852,"h":86.8693500491,"l":86.0682531071,"c":86.2843145895,"v":277511.4685282062,"t":1706115600}
+{"o":86.2843145895,"h":86.2843145895,"l":84.7119802577,"c":85.3310613766,"v":287963.4430226443,"t":1706119200}
+{"o":85.3310613766,"h":85.6445046964,"l":84.9456019366,"c":85.5091690932,"v":233857.2255425061,"t":1706122800}
+{"o":85.5091690932,"h":86.4692272192,"l":85.0178462194,"c":85.1643447441,"v":320899.2980681771,"t":1706126400}
+{"o":85.1643447441,"h":85.9598873187,"l":85.0434616075,"c":85.617396321,"v":275524.3858058434,"t":1706130000}
+{"o":85.617396321,"h":86.9598056557,"l":85.418335751,"c":86.5975153339,"v":262366.2147366134,"t":1706133600}
+{"o":86.5975153339,"h":88.4702458201,"l":86.5021731478,"c":87.8637018955,"v":330304.803970733,"t":1706137200}
+{"o":87.8637018955,"h":88.6747801801,"l":87.5497041472,"c":88.5759659842,"v":331687.8954484567,"t":1706140800}
+{"o":88.5759659842,"h":88.5772578096,"l":86.8217265841,"c":86.9897629737,"v":239692.227639586,"t":1706144400}
+{"o":86.9897629737,"h":87.783470609,"l":86.8387044021,"c":87.0737131684,"v":224385.9143288191,"t":1706148000}
+{"o":87.0737131684,"h":87.7575705268,"l":86.8528708722,"c":87.4219228303,"v":199461.253998353,"t":1706151600}
+{"o":87.4219228303,"h":87.7025041581,"l":86.3847016205,"c":86.8023143697,"v":237218.567150234,"t":1706155200}
+{"o":86.8023143697,"h":86.8023143697,"l":85.8598001233,"c":86.2264781041,"v":228625.45140655,"t":1706158800}
+{"o":86.2264781041,"h":87.6917510987,"l":86.0934635402,"c":87.4926069098,"v":210833.3120833796,"t":1706162400}
+{"o":87.4926069098,"h":87.5477479816,"l":86.9003815054,"c":87.2727228822,"v":194585.2590898973,"t":1706166000}
+{"o":87.2727228822,"h":87.509730907,"l":86.7118241616,"c":86.7862432542,"v":199831.3126490663,"t":1706169600}
+{"o":86.7862432542,"h":87.2019245397,"l":86.2039341769,"c":86.2786375374,"v":156022.1515487718,"t":1706173200}
+{"o":86.2786375374,"h":87.1548863995,"l":85.6780635397,"c":87.1346862163,"v":177441.326938128,"t":1706176800}
+{"o":87.1346862163,"h":88.3803798662,"l":86.7426975542,"c":88.0303567226,"v":231481.6568994921,"t":1706180400}
+{"o":88.0303567226,"h":88.4068400182,"l":85.6825013136,"c":86.1722726483,"v":251014.3136552079,"t":1706184000}
+{"o":86.1722726483,"h":86.4544852766,"l":85.5755829895,"c":86.2204039208,"v":227272.5553850816,"t":1706187600}
+{"o":86.2204039208,"h":87.5672386166,"l":85.8914653301,"c":87.2469039344,"v":264707.1927832011,"t":1706191200}
+{"o":87.2469039344,"h":87.2515412293,"l":85.007737367,"c":85.5011430941,"v":362943.5171495305,"t":1706194800}
+{"o":85.5011430941,"h":85.9432406538,"l":84.7808386595,"c":84.8786678038,"v":298159.7315625844,"t":1706198400}
+{"o":84.8786678038,"h":85.4613364714,"l":84.214915239,"c":85.1695623897,"v":310355.9968481839,"t":1706202000}
+{"o":85.1695623897,"h":86.7620333328,"l":85.1695623897,"c":85.7027068868,"v":344222.0638135574,"t":1706205600}
+{"o":85.7027068868,"h":87.2956383987,"l":85.5023087931,"c":86.8953408854,"v":299028.2381952726,"t":1706209200}
+{"o":86.8953408854,"h":86.9205052333,"l":85.6422803064,"c":86.0976177609,"v":280271.6233206333,"t":1706212800}
+{"o":86.0976177609,"h":86.5711782171,"l":85.7381909005,"c":86.1865976565,"v":297998.4145733067,"t":1706216400}
+{"o":86.1865976565,"h":86.576325603,"l":85.5475149396,"c":86.3419417885,"v":219314.4612004179,"t":1706220000}
+{"o":86.3419417885,"h":86.6548235721,"l":85.700285578,"c":85.9135294912,"v":224851.5753566938,"t":1706223600}
+{"o":85.9135294912,"h":86.6467820687,"l":85.3194093166,"c":86.0974614027,"v":229053.0409519527,"t":1706227200}
+{"o":86.0974614027,"h":86.0974614027,"l":85.1128676144,"c":85.4945254145,"v":243865.1723902077,"t":1706230800}
+{"o":85.4945254145,"h":87.2437336523,"l":85.4117901115,"c":87.0916264757,"v":232788.3867054565,"t":1706234400}
+{"o":87.0916264757,"h":87.3044222518,"l":86.6317293338,"c":87.0156849654,"v":185071.1289614498,"t":1706238000}
+{"o":87.0156849654,"h":87.5323523825,"l":86.8574282236,"c":87.0024282858,"v":186956.5081766846,"t":1706241600}
+{"o":87.0024282858,"h":87.0878793288,"l":86.5481346156,"c":86.7606904958,"v":198907.2304875743,"t":1706245200}
+{"o":86.7606904958,"h":87.1603135883,"l":86.2473492331,"c":86.3978343033,"v":203478.9174491156,"t":1706248800}
+{"o":86.3978343033,"h":86.5777992542,"l":85.8670359106,"c":86.1430415577,"v":245800.2428965379,"t":1706252400}
+{"o":86.1430415577,"h":87.1782357278,"l":86.1430415577,"c":86.8149410903,"v":214901.2731571564,"t":1706256000}
+{"o":86.8149410903,"h":87.7708239642,"l":86.5288486425,"c":86.6144087079,"v":178854.2983952275,"t":1706259600}
+{"o":86.6144087079,"h":89.7816591339,"l":86.4453453064,"c":89.5129994915,"v":258530.0575342709,"t":1706263200}
+{"o":89.5129994915,"h":91.3734884307,"l":89.5129994915,"c":90.9422859553,"v":341291.8071097328,"t":1706266800}
+{"o":90.9422859553,"h":91.2216921625,"l":89.5244960922,"c":89.7387993322,"v":271319.6936317842,"t":1706270400}
+{"o":89.7387993322,"h":90.3985407317,"l":89.2020506512,"c":89.4278683246,"v":219780.9365314799,"t":1706274000}
+{"o":89.4278683246,"h":91.0162847247,"l":89.3713831788,"c":90.937119568,"v":306024.8129754285,"t":1706277600}
+{"o":90.937119568,"h":91.5948065157,"l":90.0285331514,"c":91.3422579432,"v":463402.3542244172,"t":1706281200}
+{"o":91.3422579432,"h":92.954188901,"l":91.2128897671,"c":92.1633688493,"v":520444.8469809402,"t":1706284800}
+{"o":92.1633688493,"h":92.4851639998,"l":91.5396616827,"c":92.2720959829,"v":330575.6065240388,"t":1706288400}
+{"o":92.2720959829,"h":92.7317108277,"l":91.6517987185,"c":92.2247046627,"v":289713.2601399751,"t":1706292000}
+{"o":92.2247046627,"h":92.2746795821,"l":91.5658357278,"c":91.9365665313,"v":285520.5888439463,"t":1706295600}
+{"o":91.9365665313,"h":92.7301711314,"l":91.0770645187,"c":91.2547089516,"v":320940.7682839211,"t":1706299200}
+{"o":91.2547089516,"h":91.6372917344,"l":90.7478952955,"c":91.3546169096,"v":289305.8689534924,"t":1706302800}
+{"o":91.3546169096,"h":91.6654602628,"l":90.7451963501,"c":91.4439287202,"v":317477.0466399426,"t":1706306400}
+{"o":91.4439287202,"h":91.6070667903,"l":90.9453956119,"c":91.305334667,"v":296743.8785941057,"t":1706310000}
+{"o":91.305334667,"h":92.0515141592,"l":91.1210731723,"c":91.9181019793,"v":254906.411708086,"t":1706313600}
+{"o":91.9181019793,"h":92.7916929693,"l":91.3946283809,"c":91.81280237,"v":262113.9282315377,"t":1706317200}
+{"o":91.81280237,"h":92.648700783,"l":91.7022213332,"c":92.1548495884,"v":214566.1941857884,"t":1706320800}
+{"o":92.1548495884,"h":92.3241070449,"l":91.6550685458,"c":91.8099727634,"v":252010.333861597,"t":1706324400}
+{"o":91.8099727634,"h":91.881920824,"l":91.4064560756,"c":91.731968417,"v":230041.6253728893,"t":1706328000}
+{"o":91.731968417,"h":91.7409854816,"l":90.469154655,"c":90.6083282446,"v":234818.2619525699,"t":1706331600}
+{"o":90.6083282446,"h":90.928554156,"l":90.1984545147,"c":90.4617801414,"v":227970.267457711,"t":1706335200}
+{"o":90.4617801414,"h":90.6748550505,"l":89.8408582069,"c":90.2895296113,"v":238680.7697036903,"t":1706338800}
+{"o":90.2895296113,"h":90.5029232176,"l":89.7905509108,"c":89.920855759,"v":165532.7080994356,"t":1706342400}
+{"o":89.920855759,"h":91.198409736,"l":89.7259681411,"c":90.895142061,"v":190195.2596637416,"t":1706346000}
+{"o":90.895142061,"h":91.3398608917,"l":90.8035965833,"c":91.0093353428,"v":156267.5804872897,"t":1706349600}
+{"o":91.0093353428,"h":91.1674620801,"l":90.8241900848,"c":91.1169468767,"v":206901.5677458353,"t":1706353200}
+{"o":91.1169468767,"h":91.3223429947,"l":90.7480445021,"c":91.2053139322,"v":149130.3652870141,"t":1706356800}
+{"o":91.2053139322,"h":91.6328659681,"l":90.9442696765,"c":91.2439419611,"v":181940.7564645502,"t":1706360400}
+{"o":91.2439419611,"h":92.273557556,"l":91.1095594751,"c":91.7225616272,"v":257293.7774717646,"t":1706364000}
+{"o":91.7225616272,"h":92.0813649138,"l":91.5518058473,"c":91.8282979538,"v":219745.0211975507,"t":1706367600}
+{"o":91.8282979538,"h":92.483611353,"l":91.292855386,"c":91.4269928165,"v":226538.381844326,"t":1706371200}
+{"o":91.4269928165,"h":91.8861639722,"l":91.3377101728,"c":91.6728403399,"v":185154.1463673618,"t":1706374800}
+{"o":91.6728403399,"h":92.3459504556,"l":91.582135588,"c":91.9434816701,"v":186816.5274525805,"t":1706378400}
+{"o":91.9434816701,"h":92.465519381,"l":91.8741081286,"c":92.1456667005,"v":179514.2419817037,"t":1706382000}
+{"o":92.1456667005,"h":92.4437773687,"l":91.9713027543,"c":92.3643523986,"v":191861.8347494392,"t":1706385600}
+{"o":92.3643523986,"h":92.7907860963,"l":92.0911711615,"c":92.5832909193,"v":215504.5567493171,"t":1706389200}
+{"o":92.5832909193,"h":92.7795465217,"l":92.2095908124,"c":92.7795465217,"v":206053.0514461066,"t":1706392800}
+{"o":92.7795465217,"h":93.5567053254,"l":92.5922672759,"c":93.3678698878,"v":216208.6305030809,"t":1706396400}
+{"o":93.3678698878,"h":93.5122590474,"l":92.4881645445,"c":92.8569982549,"v":210173.6780605355,"t":1706400000}
+{"o":92.8569982549,"h":94.0380687199,"l":92.7902592117,"c":93.1003016863,"v":254048.8194670134,"t":1706403600}
+{"o":93.1003016863,"h":93.5988964095,"l":92.90574629,"c":93.3587747705,"v":242062.8824456449,"t":1706407200}
+{"o":93.3587747705,"h":95.7468201502,"l":93.262193728,"c":95.6561886526,"v":298408.7524776714,"t":1706410800}
+{"o":95.6561886526,"h":96.3017368177,"l":95.4534425018,"c":96.0208257291,"v":343572.0078365335,"t":1706414400}
+{"o":96.0208257291,"h":96.123421577,"l":94.6589947721,"c":95.2075107813,"v":272705.3133111864,"t":1706418000}
+{"o":95.2075107813,"h":95.3205562895,"l":94.3061623465,"c":94.6522393156,"v":221171.1193116657,"t":1706421600}
+{"o":94.6522393156,"h":95.1315123543,"l":94.5389263086,"c":94.8321212514,"v":187603.6530837957,"t":1706425200}
+{"o":94.8321212514,"h":96.1345551453,"l":94.6330997671,"c":95.522011517,"v":201122.699443558,"t":1706428800}
+{"o":95.522011517,"h":97.0179325548,"l":95.5051269803,"c":96.2421072106,"v":232914.7238504553,"t":1706432400}
+{"o":96.2421072106,"h":98.4989084588,"l":96.2344712056,"c":97.9223595459,"v":295820.4260756591,"t":1706436000}
+{"o":97.9223595459,"h":98.2112630675,"l":96.6242467046,"c":97.4365888355,"v":259068.3063265992,"t":1706439600}
+{"o":97.4365888355,"h":97.4564438623,"l":95.9109959534,"c":96.9137156583,"v":350154.1559870499,"t":1706443200}
+{"o":96.9137156583,"h":97.596169077,"l":96.3432250119,"c":96.576482247,"v":333807.9002928157,"t":1706446800}
+{"o":96.576482247,"h":97.2938173742,"l":95.7723646128,"c":95.8450511739,"v":309010.3583798098,"t":1706450400}
+{"o":95.8450511739,"h":96.9649634923,"l":95.7854432952,"c":96.1845671471,"v":353937.9225304053,"t":1706454000}
+{"o":96.1845671471,"h":96.9184473091,"l":96.0571806206,"c":96.5697021683,"v":265639.342789026,"t":1706457600}
+{"o":96.5697021683,"h":96.5697021683,"l":94.8887169488,"c":95.2015700403,"v":309089.9160432533,"t":1706461200}
+{"o":95.2015700403,"h":95.2807624174,"l":94.1599094373,"c":94.3611141796,"v":321149.6322977619,"t":1706464800}
+{"o":94.3611141796,"h":95.0169691068,"l":91.8438012191,"c":93.6175228224,"v":392681.6819933996,"t":1706468400}
+{"o":93.6175228224,"h":94.6806277761,"l":92.5978555313,"c":94.4017463759,"v":393720.9787321934,"t":1706472000}
+{"o":94.4017463759,"h":95.3367099518,"l":94.0000509148,"c":94.9965751565,"v":310473.6968104217,"t":1706475600}
+{"o":94.9965751565,"h":95.1214426573,"l":93.7888255416,"c":93.8687374299,"v":329109.6358879216,"t":1706479200}
+{"o":93.8687374299,"h":95.3891251267,"l":93.5708245354,"c":95.2169161571,"v":364816.815998546,"t":1706482800}
+{"o":95.2169161571,"h":95.2169161571,"l":95.2169161571,"c":95.2169161571,"v":312110.0354468178,"t":1706486400}
+{"o":95.2169161571,"h":96.2887407271,"l":94.6321871608,"c":95.9590968306,"v":320311.8220123854,"t":1706490000}
+{"o":95.9590968306,"h":96.6898547767,"l":95.4979599738,"c":96.1372242823,"v":320068.9487180941,"t":1706493600}
+{"o":96.1372242823,"h":98.0116488314,"l":95.9535481802,"c":96.8914635375,"v":325715.3293851639,"t":1706497200}
+{"o":96.8914635375,"h":96.9867983633,"l":95.9759724753,"c":96.1586523263,"v":292746.0453453579,"t":1706500800}
+{"o":96.1586523263,"h":96.5578541897,"l":95.2454454513,"c":95.4015369896,"v":241192.3371965928,"t":1706504400}
+{"o":95.4015369896,"h":96.511847022,"l":95.3704577092,"c":96.2820111914,"v":225358.3721102527,"t":1706508000}
+{"o":96.2820111914,"h":96.7953572697,"l":95.6149851345,"c":95.7380066517,"v":212205.1517328958,"t":1706511600}
+{"o":95.7380066517,"h":96.3431414553,"l":95.2939573919,"c":96.0680022741,"v":244669.5976125084,"t":1706515200}
+{"o":96.0680022741,"h":96.5958174771,"l":95.3823606294,"c":96.2855748728,"v":223302.7700466166,"t":1706518800}
+{"o":96.2855748728,"h":96.9421825496,"l":95.8654455852,"c":96.7369260329,"v":172424.3807781641,"t":1706522400}
+{"o":96.7369260329,"h":96.9825098868,"l":96.0832317481,"c":96.4576117109,"v":236847.7769867895,"t":1706526000}
+{"o":96.4576117109,"h":96.9407878481,"l":95.594671821,"c":96.0627909017,"v":272740.1782446905,"t":1706529600}
+{"o":96.0627909017,"h":96.0627909017,"l":94.8583914986,"c":95.2320730035,"v":404283.7336199602,"t":1706533200}
+{"o":95.2320730035,"h":96.0010297844,"l":94.5847670899,"c":95.0388400865,"v":372686.5619870257,"t":1706536800}
+{"o":95.0388400865,"h":96.3860496388,"l":94.8079683352,"c":96.3399642067,"v":241912.6273042098,"t":1706540400}
+{"o":96.3399642067,"h":100.7771914869,"l":96.3399642067,"c":100.02659166,"v":442186.3100214779,"t":1706544000}
+{"o":100.02659166,"h":100.594076884,"l":99.2549899258,"c":99.5149877213,"v":341736.8506288078,"t":1706547600}
+{"o":99.5149877213,"h":100.003245428,"l":98.6640837117,"c":99.1465295197,"v":294611.2314463921,"t":1706551200}
+{"o":99.1465295197,"h":100.0511550229,"l":99.1197805735,"c":99.5588527255,"v":222930.6947991944,"t":1706554800}
+{"o":99.5588527255,"h":100.4436207538,"l":99.5097728906,"c":100.2526878042,"v":202200.947100598,"t":1706558400}
+{"o":100.2526878042,"h":100.5324242317,"l":100.0862819784,"c":100.0997143171,"v":200285.6746712177,"t":1706562000}
+{"o":100.0997143171,"h":100.5208643842,"l":99.6976501064,"c":99.9740097019,"v":211062.4364709613,"t":1706565600}
+{"o":99.9740097019,"h":100.9201682997,"l":99.671345384,"c":100.6760730496,"v":256377.0252416792,"t":1706569200}
+{"o":100.6760730496,"h":100.9927764989,"l":99.9901223227,"c":100.0697097863,"v":228024.3000261401,"t":1706572800}
+{"o":100.0697097863,"h":101.9500082454,"l":99.9640379765,"c":101.778153046,"v":295206.2181982913,"t":1706576400}
+{"o":101.778153046,"h":102.747234089,"l":101.3107841448,"c":102.1192141668,"v":259843.3161165785,"t":1706580000}
+{"o":102.1192141668,"h":102.7124015465,"l":100.984443723,"c":101.12290561,"v":266079.9075624443,"t":1706583600}
+{"o":101.12290561,"h":101.3869450989,"l":100.4328307014,"c":101.1783595938,"v":183439.2006073513,"t":1706587200}
+{"o":101.1783595938,"h":102.0145011565,"l":100.7974727661,"c":101.6894842319,"v":204928.9994471705,"t":1706590800}
+{"o":101.6894842319,"h":102.2615161496,"l":101.1986998665,"c":102.238966316,"v":217953.0151665129,"t":1706594400}
+{"o":102.238966316,"h":102.3567868435,"l":101.7613701613,"c":101.8328020445,"v":178572.9104460778,"t":1706598000}
+{"o":101.8328020445,"h":102.9421509295,"l":101.4044229678,"c":102.3797026232,"v":213211.8819641605,"t":1706601600}
+{"o":102.3797026232,"h":102.9641501423,"l":101.997938822,"c":102.409823485,"v":177326.0090938208,"t":1706605200}
+{"o":102.409823485,"h":103.4090064537,"l":101.9850165538,"c":103.1141992364,"v":173736.0399641348,"t":1706608800}
+{"o":103.1141992364,"h":105.2613788542,"l":103.1141992364,"c":104.9599161275,"v":265946.3301317532,"t":1706612400}
+{"o":104.9599161275,"h":105.2492930404,"l":103.0666773073,"c":103.6125168196,"v":327550.3453648089,"t":1706616000}
+{"o":103.6125168196,"h":104.2918114687,"l":102.5324116052,"c":103.3596873788,"v":308784.3387471742,"t":1706619600}
+{"o":103.3596873788,"h":104.7393523953,"l":102.6193314368,"c":104.3494903581,"v":295723.3752845299,"t":1706623200}
+{"o":104.3494903581,"h":105.3786730996,"l":103.5772335315,"c":103.7750983994,"v":398237.9420813041,"t":1706626800}
+{"o":103.7750983994,"h":103.8884908042,"l":102.2811998499,"c":103.3999684184,"v":337850.6272740231,"t":1706630400}
+{"o":103.3999684184,"h":104.3282280394,"l":103.2360601007,"c":103.7692839787,"v":280545.0579689402,"t":1706634000}
+{"o":103.7692839787,"h":104.2794906432,"l":102.8612017183,"c":104.0090476925,"v":273113.4454620202,"t":1706637600}
+{"o":104.0090476925,"h":104.576802681,"l":103.7811683773,"c":104.2423018092,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CefZxozhhxK88XPJoeWBczYSaBPd35tsKnziTH6Cpump.json b/So11111111111111111111111111111111111111112_CefZxozhhxK88XPJoeWBczYSaBPd35tsKnziTH6Cpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..687d08d55357701c3150d91164135b88a0cd140a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CefZxozhhxK88XPJoeWBczYSaBPd35tsKnziTH6Cpump.json
@@ -0,0 +1,1502 @@
+{"o":0.0000427713,"h":0.0000474672,"l":0.0000376381,"c":0.0000385814,"v":21271081.0373859592,"t":1731844800}
+{"o":0.0000385814,"h":0.0000410911,"l":0.0000367508,"c":0.0000384174,"v":11956385.6289240047,"t":1731848400}
+{"o":0.0000384174,"h":0.0000483115,"l":0.0000378171,"c":0.0000456606,"v":12791887.2685009968,"t":1731852000}
+{"o":0.0000456606,"h":0.00004871,"l":0.0000419794,"c":0.000042503,"v":15484299.3705549892,"t":1731855600}
+{"o":0.000042503,"h":0.0000431183,"l":0.0000370934,"c":0.0000396932,"v":13094156.7907139957,"t":1731859200}
+{"o":0.0000396932,"h":0.0000406638,"l":0.0000362867,"c":0.0000385713,"v":9318801.6057940014,"t":1731862800}
+{"o":0.0000385713,"h":0.0000434601,"l":0.0000383309,"c":0.0000398184,"v":10072756.509128999,"t":1731866400}
+{"o":0.0000398184,"h":0.0000437686,"l":0.0000382899,"c":0.0000385633,"v":15358897.2252720091,"t":1731870000}
+{"o":0.0000385633,"h":0.0000395209,"l":0.000036344,"c":0.0000374239,"v":7663247.348952,"t":1731873600}
+{"o":0.0000374239,"h":0.000038957,"l":0.0000347439,"c":0.000036873,"v":10768814.6038279943,"t":1731877200}
+{"o":0.000036873,"h":0.0000399149,"l":0.0000329775,"c":0.0000351056,"v":31008908.920488067,"t":1731880800}
+{"o":0.0000351056,"h":0.0000379152,"l":0.0000335492,"c":0.0000367221,"v":6094160.4579210011,"t":1731884400}
+{"o":0.0000367221,"h":0.000046865,"l":0.0000347341,"c":0.0000389025,"v":17282907.1134940274,"t":1731888000}
+{"o":0.0000389025,"h":0.0000416309,"l":0.0000377973,"c":0.00003973,"v":5278880.4680050025,"t":1731891600}
+{"o":0.00003973,"h":0.0000448827,"l":0.000039334,"c":0.0000427256,"v":10793111.8514489979,"t":1731895200}
+{"o":0.0000427256,"h":0.0000467421,"l":0.0000408011,"c":0.0000449399,"v":6122719.4597830027,"t":1731898800}
+{"o":0.0000449399,"h":0.0000495114,"l":0.0000421194,"c":0.0000437583,"v":23290694.5623030104,"t":1731902400}
+{"o":0.0000437583,"h":0.0000513502,"l":0.000043425,"c":0.0000506249,"v":4517379.3403829969,"t":1731906000}
+{"o":0.0000506249,"h":0.0000545333,"l":0.0000452861,"c":0.0000480208,"v":23784846.3889920041,"t":1731909600}
+{"o":0.0000480208,"h":0.0000488365,"l":0.0000395105,"c":0.0000406819,"v":23814241.1874959953,"t":1731913200}
+{"o":0.0000406819,"h":0.0000418004,"l":0.0000363743,"c":0.0000373993,"v":10376174.898819996,"t":1731916800}
+{"o":0.0000373993,"h":0.0000412779,"l":0.0000354202,"c":0.0000402413,"v":10089964.338869011,"t":1731920400}
+{"o":0.0000402413,"h":0.0000416588,"l":0.0000391456,"c":0.0000404827,"v":3776711.9034949983,"t":1731924000}
+{"o":0.0000404827,"h":0.0000468508,"l":0.0000365431,"c":0.0000378169,"v":17703926.6082130186,"t":1731927600}
+{"o":0.0000378169,"h":0.0000386399,"l":0.0000365921,"c":0.0000377812,"v":4155814.1986699984,"t":1731931200}
+{"o":0.0000377812,"h":0.0000394347,"l":0.0000356572,"c":0.0000380393,"v":5525098.6687160041,"t":1731934800}
+{"o":0.0000380393,"h":0.0000423011,"l":0.0000329367,"c":0.0000407169,"v":16475615.5970490053,"t":1731938400}
+{"o":0.0000407169,"h":0.0000480436,"l":0.0000399081,"c":0.0000467478,"v":15548247.7601379994,"t":1731942000}
+{"o":0.0000467478,"h":0.0000551251,"l":0.0000403246,"c":0.0000416911,"v":27449853.2886719778,"t":1731945600}
+{"o":0.0000416911,"h":0.0000654584,"l":0.00004123,"c":0.000052207,"v":29012175.8134060204,"t":1731949200}
+{"o":0.000052207,"h":0.0000606631,"l":0.0000499331,"c":0.000050775,"v":17441669.6362859905,"t":1731952800}
+{"o":0.000050775,"h":0.0000520855,"l":0.0000426762,"c":0.0000482483,"v":10400821.3923720047,"t":1731956400}
+{"o":0.0000482483,"h":0.0000519185,"l":0.0000439881,"c":0.0000455775,"v":9695123.8658290058,"t":1731960000}
+{"o":0.0000455775,"h":0.0000476656,"l":0.0000441673,"c":0.000046938,"v":4229845.8105299994,"t":1731963600}
+{"o":0.000046938,"h":0.000046938,"l":0.0000404599,"c":0.0000448018,"v":8802194.42578201,"t":1731967200}
+{"o":0.0000448018,"h":0.0000496336,"l":0.0000405981,"c":0.0000432446,"v":11788881.7407239974,"t":1731970800}
+{"o":0.0000432446,"h":0.0000440503,"l":0.0000402306,"c":0.0000407172,"v":3601129.9897979992,"t":1731974400}
+{"o":0.0000407172,"h":0.0000458516,"l":0.0000383219,"c":0.0000446148,"v":11537631.9290260114,"t":1731978000}
+{"o":0.0000446148,"h":0.0000451327,"l":0.0000428543,"c":0.0000433996,"v":2060534.3862160002,"t":1731981600}
+{"o":0.0000433996,"h":0.0000533819,"l":0.000042908,"c":0.0000486049,"v":12502223.3955340013,"t":1731985200}
+{"o":0.0000486049,"h":0.0000656397,"l":0.0000473944,"c":0.0000602709,"v":29822663.9872169755,"t":1731988800}
+{"o":0.0000602709,"h":0.0000648187,"l":0.0000584453,"c":0.0000591225,"v":8318387.3499289984,"t":1731992400}
+{"o":0.0000591225,"h":0.0000617367,"l":0.0000515654,"c":0.0000522231,"v":11618004.6526750028,"t":1731996000}
+{"o":0.0000522231,"h":0.0000523813,"l":0.0000438921,"c":0.000049089,"v":13300064.2391920052,"t":1731999600}
+{"o":0.000049089,"h":0.0000551194,"l":0.0000457374,"c":0.0000531433,"v":9678629.9669629969,"t":1732003200}
+{"o":0.0000531433,"h":0.0000760441,"l":0.0000527754,"c":0.0000653122,"v":51069353.4437330291,"t":1732006800}
+{"o":0.0000653122,"h":0.0000819646,"l":0.0000638201,"c":0.0000706051,"v":26808687.5735949799,"t":1732010400}
+{"o":0.0000706051,"h":0.0000743346,"l":0.0000588007,"c":0.000061597,"v":16152425.6450750008,"t":1732014000}
+{"o":0.000061597,"h":0.0000818166,"l":0.0000600016,"c":0.0000795349,"v":25978653.7700030543,"t":1732017600}
+{"o":0.0000795349,"h":0.0000932581,"l":0.0000646743,"c":0.0000670005,"v":70774895.1002860814,"t":1732021200}
+{"o":0.0000670005,"h":0.0000847417,"l":0.0000600729,"c":0.0000616322,"v":38585595.9097091109,"t":1732024800}
+{"o":0.0000616322,"h":0.0000652447,"l":0.0000561616,"c":0.0000586448,"v":22692204.0770349503,"t":1732028400}
+{"o":0.0000586448,"h":0.000067687,"l":0.0000537969,"c":0.0000574565,"v":34700496.9797259867,"t":1732032000}
+{"o":0.0000574565,"h":0.0000584232,"l":0.0000526812,"c":0.0000541382,"v":14141296.8552839961,"t":1732035600}
+{"o":0.0000541382,"h":0.0000546556,"l":0.0000498198,"c":0.0000503263,"v":10157551.7535580024,"t":1732039200}
+{"o":0.0000503263,"h":0.0000567607,"l":0.0000499185,"c":0.0000557952,"v":10394953.6553110033,"t":1732042800}
+{"o":0.0000557952,"h":0.0000597121,"l":0.000049489,"c":0.0000504346,"v":7744376.4385090042,"t":1732046400}
+{"o":0.0000504346,"h":0.0000545633,"l":0.0000451641,"c":0.0000481444,"v":15742772.2815359849,"t":1732050000}
+{"o":0.0000481444,"h":0.0000504512,"l":0.0000449657,"c":0.0000455722,"v":9164015.1304580066,"t":1732053600}
+{"o":0.0000455722,"h":0.0000517463,"l":0.0000433069,"c":0.0000466031,"v":20360678.2815990224,"t":1732057200}
+{"o":0.0000466031,"h":0.0000586701,"l":0.0000465445,"c":0.0000579541,"v":14344340.846874997,"t":1732060800}
+{"o":0.0000579541,"h":0.0000590019,"l":0.000054823,"c":0.0000555271,"v":5502832.5879019992,"t":1732064400}
+{"o":0.0000555271,"h":0.0000600834,"l":0.0000482507,"c":0.0000558008,"v":14835756.84537201,"t":1732068000}
+{"o":0.0000558008,"h":0.0000651291,"l":0.0000547101,"c":0.0000590084,"v":13288040.7588400058,"t":1732071600}
+{"o":0.0000590084,"h":0.0000677218,"l":0.0000539739,"c":0.0000587521,"v":33615434.1253379956,"t":1732075200}
+{"o":0.0000587521,"h":0.0000602838,"l":0.0000510035,"c":0.0000527621,"v":14423823.6051640101,"t":1732078800}
+{"o":0.0000527621,"h":0.0000593753,"l":0.000052614,"c":0.0000582398,"v":7810374.1458219988,"t":1732082400}
+{"o":0.0000582398,"h":0.0000586679,"l":0.0000519448,"c":0.0000534198,"v":6192375.7708400032,"t":1732086000}
+{"o":0.0000534198,"h":0.0000541988,"l":0.0000514974,"c":0.0000517453,"v":1260203.0915200002,"t":1732089600}
+{"o":0.0000517453,"h":0.0000525897,"l":0.0000489285,"c":0.0000515146,"v":6377065.0392009979,"t":1732093200}
+{"o":0.0000515146,"h":0.0000588079,"l":0.0000468392,"c":0.0000481058,"v":8332006.4463300025,"t":1732096800}
+{"o":0.0000481058,"h":0.0000484901,"l":0.0000459111,"c":0.0000469533,"v":3466484.5594049995,"t":1732100400}
+{"o":0.0000469533,"h":0.000053258,"l":0.0000448581,"c":0.0000456483,"v":9979283.6136439983,"t":1732104000}
+{"o":0.0000456483,"h":0.0000475383,"l":0.000043986,"c":0.0000458914,"v":4661357.8106020018,"t":1732107600}
+{"o":0.0000458914,"h":0.0000490659,"l":0.0000411474,"c":0.0000436194,"v":8470157.8205649983,"t":1732111200}
+{"o":0.0000436194,"h":0.0000463465,"l":0.0000308803,"c":0.0000342806,"v":64023382.2938290089,"t":1732114800}
+{"o":0.0000342806,"h":0.0000405432,"l":0.0000285547,"c":0.0000342738,"v":35790129.7333349735,"t":1732118400}
+{"o":0.0000342738,"h":0.0000350531,"l":0.0000282455,"c":0.0000316623,"v":38493399.0159009919,"t":1732122000}
+{"o":0.0000316623,"h":0.0000328743,"l":0.0000248198,"c":0.0000262519,"v":42736713.6142999232,"t":1732125600}
+{"o":0.0000262519,"h":0.0000268043,"l":0.0000221342,"c":0.0000238963,"v":38382518.9741429836,"t":1732129200}
+{"o":0.0000238963,"h":0.0000328542,"l":0.0000233229,"c":0.0000303346,"v":48081678.6592090502,"t":1732132800}
+{"o":0.0000303346,"h":0.0000303999,"l":0.0000260367,"c":0.0000273466,"v":33643364.5038490221,"t":1732136400}
+{"o":0.0000273466,"h":0.0000332059,"l":0.0000271814,"c":0.0000299917,"v":13935609.8870390039,"t":1732140000}
+{"o":0.0000299917,"h":0.0000325833,"l":0.0000289666,"c":0.0000301984,"v":12288215.6158030033,"t":1732143600}
+{"o":0.0000301984,"h":0.0000362718,"l":0.0000298492,"c":0.0000328437,"v":9682361.7584540043,"t":1732147200}
+{"o":0.0000328437,"h":0.0000343521,"l":0.0000311182,"c":0.0000314245,"v":3639121.0352839995,"t":1732150800}
+{"o":0.0000314245,"h":0.0000342377,"l":0.0000298553,"c":0.0000305952,"v":7418398.6451330008,"t":1732154400}
+{"o":0.0000305952,"h":0.0000307286,"l":0.0000278203,"c":0.0000301398,"v":10444912.6199750006,"t":1732158000}
+{"o":0.0000301398,"h":0.0000334401,"l":0.000029416,"c":0.0000325555,"v":4386384.5680770008,"t":1732161600}
+{"o":0.0000325555,"h":0.0000336466,"l":0.0000299543,"c":0.0000302978,"v":3531687.3903159993,"t":1732165200}
+{"o":0.0000302978,"h":0.0000306048,"l":0.0000281803,"c":0.0000297515,"v":4108607.3623030009,"t":1732168800}
+{"o":0.0000297515,"h":0.0000303518,"l":0.0000259181,"c":0.0000281976,"v":13122724.6175079998,"t":1732172400}
+{"o":0.0000281976,"h":0.0000318112,"l":0.0000280462,"c":0.0000305865,"v":9054909.1402220018,"t":1732176000}
+{"o":0.0000305865,"h":0.0000333479,"l":0.0000304114,"c":0.0000313716,"v":6734036.5662779994,"t":1732179600}
+{"o":0.0000313716,"h":0.0000326613,"l":0.000030658,"c":0.0000319999,"v":2733683.4627589989,"t":1732183200}
+{"o":0.0000319999,"h":0.0000322527,"l":0.0000284249,"c":0.0000294459,"v":9859156.866463,"t":1732186800}
+{"o":0.0000294459,"h":0.0000364904,"l":0.0000287238,"c":0.000035276,"v":12475132.1478410102,"t":1732190400}
+{"o":0.000035276,"h":0.000037165,"l":0.0000301186,"c":0.0000317711,"v":30785260.9001099281,"t":1732194000}
+{"o":0.0000317711,"h":0.0000368246,"l":0.0000290685,"c":0.0000312073,"v":18364397.3332980014,"t":1732197600}
+{"o":0.0000312073,"h":0.0000323981,"l":0.0000264619,"c":0.0000271467,"v":7285098.3467730051,"t":1732201200}
+{"o":0.0000271467,"h":0.0000276701,"l":0.0000252822,"c":0.0000256374,"v":10218865.7376220152,"t":1732204800}
+{"o":0.0000256374,"h":0.0000280046,"l":0.0000249558,"c":0.0000273514,"v":6792923.2859619986,"t":1732208400}
+{"o":0.0000273514,"h":0.0000320146,"l":0.0000263245,"c":0.0000264212,"v":13830159.9540270027,"t":1732212000}
+{"o":0.0000264212,"h":0.0000283391,"l":0.0000261854,"c":0.0000277712,"v":3564601.710727999,"t":1732215600}
+{"o":0.0000277712,"h":0.0000310135,"l":0.000026847,"c":0.000030209,"v":7884803.2000540001,"t":1732219200}
+{"o":0.000030209,"h":0.0000311664,"l":0.0000271518,"c":0.0000275332,"v":5192747.370672998,"t":1732222800}
+{"o":0.0000275332,"h":0.0000286614,"l":0.0000266967,"c":0.0000267374,"v":10055133.4974999987,"t":1732226400}
+{"o":0.0000267374,"h":0.0000282054,"l":0.0000258307,"c":0.0000265004,"v":8799722.6653370019,"t":1732230000}
+{"o":0.0000265004,"h":0.0000271803,"l":0.0000240377,"c":0.0000260709,"v":12238464.8862679936,"t":1732233600}
+{"o":0.0000260709,"h":0.0000326883,"l":0.0000253963,"c":0.0000315129,"v":14179395.8173449989,"t":1732237200}
+{"o":0.0000315129,"h":0.0000346829,"l":0.0000282378,"c":0.000029533,"v":16093651.4085940048,"t":1732240800}
+{"o":0.000029533,"h":0.0000366315,"l":0.0000287278,"c":0.0000328974,"v":17834762.9230599962,"t":1732244400}
+{"o":0.0000328974,"h":0.0000333549,"l":0.0000308468,"c":0.0000312645,"v":1527944.3739279993,"t":1732248000}
+{"o":0.0000312645,"h":0.0000314391,"l":0.0000284911,"c":0.0000288837,"v":4119497.5406409991,"t":1732251600}
+{"o":0.0000288837,"h":0.0000293278,"l":0.0000267251,"c":0.0000291745,"v":5346053.2318479996,"t":1732255200}
+{"o":0.0000291745,"h":0.0000303528,"l":0.0000288404,"c":0.0000296043,"v":2907019.5788210016,"t":1732258800}
+{"o":0.0000296043,"h":0.0000300535,"l":0.0000292337,"c":0.0000296785,"v":1150931.0838840001,"t":1732262400}
+{"o":0.0000296785,"h":0.0000310994,"l":0.0000274736,"c":0.0000283812,"v":6864922.3420020016,"t":1732266000}
+{"o":0.0000283812,"h":0.0000291258,"l":0.0000256168,"c":0.0000270928,"v":11124102.0279129986,"t":1732269600}
+{"o":0.0000270928,"h":0.0000282852,"l":0.0000253807,"c":0.0000278947,"v":9071699.7302760016,"t":1732273200}
+{"o":0.0000278947,"h":0.0000289434,"l":0.0000269098,"c":0.0000286455,"v":2422192.040852,"t":1732276800}
+{"o":0.0000286455,"h":0.0000296506,"l":0.0000257603,"c":0.0000263373,"v":6007327.0639510034,"t":1732280400}
+{"o":0.0000263373,"h":0.0000270571,"l":0.0000229942,"c":0.0000239552,"v":18013244.6061129905,"t":1732284000}
+{"o":0.0000239552,"h":0.0000259564,"l":0.0000221752,"c":0.0000239535,"v":16769718.3822650015,"t":1732287600}
+{"o":0.0000239535,"h":0.000024306,"l":0.0000207342,"c":0.0000213546,"v":18555956.3174370006,"t":1732291200}
+{"o":0.0000213546,"h":0.0000247465,"l":0.0000169451,"c":0.0000220748,"v":43825364.3857740015,"t":1732294800}
+{"o":0.0000220748,"h":0.0000254467,"l":0.0000193406,"c":0.0000208513,"v":42353415.625084959,"t":1732298400}
+{"o":0.0000208513,"h":0.0000226117,"l":0.0000204046,"c":0.0000206851,"v":10527501.3191520013,"t":1732302000}
+{"o":0.0000206851,"h":0.0000251709,"l":0.0000200479,"c":0.0000243028,"v":13236476.6076080054,"t":1732305600}
+{"o":0.0000243028,"h":0.0000260613,"l":0.0000238916,"c":0.0000243011,"v":6691386.4117060006,"t":1732309200}
+{"o":0.0000243011,"h":0.0000246629,"l":0.0000231373,"c":0.0000238972,"v":2668697.7183170035,"t":1732312800}
+{"o":0.0000238972,"h":0.0000241479,"l":0.000020346,"c":0.0000232082,"v":16941881.6562370099,"t":1732316400}
+{"o":0.0000232082,"h":0.0000252409,"l":0.0000226505,"c":0.0000230124,"v":6513089.9589960016,"t":1732320000}
+{"o":0.0000230124,"h":0.0000258962,"l":0.0000227285,"c":0.0000246127,"v":9261538.8153559994,"t":1732323600}
+{"o":0.0000246127,"h":0.0000265482,"l":0.0000245876,"c":0.0000259882,"v":3862121.9376739985,"t":1732327200}
+{"o":0.0000259882,"h":0.0000260648,"l":0.0000210646,"c":0.0000216036,"v":10187561.260637993,"t":1732330800}
+{"o":0.0000216036,"h":0.0000224328,"l":0.0000196975,"c":0.0000212282,"v":8248597.1629490014,"t":1732334400}
+{"o":0.0000212282,"h":0.0000216943,"l":0.0000197463,"c":0.0000208999,"v":7675899.9962230073,"t":1732338000}
+{"o":0.0000208999,"h":0.0000212497,"l":0.000019919,"c":0.0000201232,"v":7286870.8456600057,"t":1732341600}
+{"o":0.0000201232,"h":0.0000214054,"l":0.0000171583,"c":0.0000191243,"v":40317233.0218019858,"t":1732345200}
+{"o":0.0000191243,"h":0.0000193661,"l":0.0000171452,"c":0.0000173715,"v":12646233.7941330038,"t":1732348800}
+{"o":0.0000173715,"h":0.000020565,"l":0.000016709,"c":0.0000170568,"v":20709292.4532259814,"t":1732352400}
+{"o":0.0000170568,"h":0.0000187726,"l":0.0000169225,"c":0.0000173137,"v":12090907.6716750059,"t":1732356000}
+{"o":0.0000173137,"h":0.0000178141,"l":0.0000163355,"c":0.0000170268,"v":14035794.4007080067,"t":1732359600}
+{"o":0.0000170268,"h":0.000017549,"l":0.0000152973,"c":0.0000170332,"v":16961510.4029900022,"t":1732363200}
+{"o":0.0000170332,"h":0.000019099,"l":0.0000164737,"c":0.0000189047,"v":10019281.6006879993,"t":1732366800}
+{"o":0.0000189047,"h":0.000023767,"l":0.0000185676,"c":0.0000217265,"v":23447253.9885959886,"t":1732370400}
+{"o":0.0000217265,"h":0.0000252171,"l":0.000021565,"c":0.0000230747,"v":9168894.3377620056,"t":1732374000}
+{"o":0.0000230747,"h":0.0000280648,"l":0.0000225679,"c":0.0000275979,"v":9359873.5447430052,"t":1732377600}
+{"o":0.0000275979,"h":0.0000296961,"l":0.0000257747,"c":0.0000275053,"v":16823916.8617370054,"t":1732381200}
+{"o":0.0000275053,"h":0.0000303961,"l":0.0000270254,"c":0.0000273208,"v":16194762.8502219971,"t":1732384800}
+{"o":0.0000273208,"h":0.0000285613,"l":0.0000267277,"c":0.0000274928,"v":3493989.4916870003,"t":1732388400}
+{"o":0.0000274928,"h":0.0000280868,"l":0.0000253835,"c":0.0000261263,"v":4097056.2172290008,"t":1732392000}
+{"o":0.0000261263,"h":0.00002752,"l":0.0000251925,"c":0.0000256989,"v":4410187.4529189998,"t":1732395600}
+{"o":0.0000256989,"h":0.0000292585,"l":0.0000256259,"c":0.0000269735,"v":5899269.0236279992,"t":1732399200}
+{"o":0.0000269735,"h":0.0000277874,"l":0.0000268666,"c":0.0000272992,"v":1746512.9954659997,"t":1732402800}
+{"o":0.0000272992,"h":0.0000286906,"l":0.0000262906,"c":0.0000263145,"v":6070531.9091569977,"t":1732406400}
+{"o":0.0000263145,"h":0.0000263373,"l":0.0000255672,"c":0.0000260511,"v":1166905.9991390002,"t":1732410000}
+{"o":0.0000260511,"h":0.0000261522,"l":0.000021751,"c":0.00002237,"v":15319023.7456569951,"t":1732413600}
+{"o":0.00002237,"h":0.0000233581,"l":0.0000218438,"c":0.0000220583,"v":3609149.0316819996,"t":1732417200}
+{"o":0.0000220583,"h":0.0000224634,"l":0.0000212921,"c":0.0000216055,"v":2147116.9689440001,"t":1732420800}
+{"o":0.0000216055,"h":0.0000221,"l":0.0000195469,"c":0.0000197067,"v":9713321.8309989925,"t":1732424400}
+{"o":0.0000197067,"h":0.0000220417,"l":0.0000164708,"c":0.0000174106,"v":41126898.7266579568,"t":1732428000}
+{"o":0.0000174106,"h":0.0000176387,"l":0.0000162509,"c":0.0000168634,"v":17408701.5726710036,"t":1732431600}
+{"o":0.0000168634,"h":0.0000191869,"l":0.0000168157,"c":0.0000178632,"v":15026862.7570979893,"t":1732435200}
+{"o":0.0000178632,"h":0.000019843,"l":0.0000175408,"c":0.000019733,"v":7728349.1358259972,"t":1732438800}
+{"o":0.000019733,"h":0.000021694,"l":0.0000190003,"c":0.0000214576,"v":9890527.5583750028,"t":1732442400}
+{"o":0.0000214576,"h":0.0000234206,"l":0.000020491,"c":0.000020812,"v":8277111.4511349993,"t":1732446000}
+{"o":0.000020812,"h":0.0000215247,"l":0.0000190073,"c":0.0000204728,"v":5688823.7848750008,"t":1732449600}
+{"o":0.0000204728,"h":0.0000205918,"l":0.0000191543,"c":0.0000193465,"v":2471350.6332110004,"t":1732453200}
+{"o":0.0000193465,"h":0.0000200206,"l":0.0000190536,"c":0.0000195727,"v":2707591.5661859997,"t":1732456800}
+{"o":0.0000195727,"h":0.0000201155,"l":0.0000182375,"c":0.0000187208,"v":3727452.8336270014,"t":1732460400}
+{"o":0.0000187208,"h":0.0000188072,"l":0.0000169512,"c":0.0000174563,"v":12364582.3980389964,"t":1732464000}
+{"o":0.0000174563,"h":0.0000200777,"l":0.0000172456,"c":0.0000198235,"v":8479097.0205569975,"t":1732467600}
+{"o":0.0000198235,"h":0.0000232548,"l":0.0000192021,"c":0.0000227878,"v":9559897.1417489983,"t":1732471200}
+{"o":0.0000227878,"h":0.0000229878,"l":0.0000207973,"c":0.0000224165,"v":6602113.6576480009,"t":1732474800}
+{"o":0.0000224165,"h":0.0000225052,"l":0.0000206474,"c":0.0000213446,"v":3161446.1592710009,"t":1732478400}
+{"o":0.0000213446,"h":0.0000214569,"l":0.0000189685,"c":0.0000191899,"v":5340855.699084999,"t":1732482000}
+{"o":0.0000191899,"h":0.0000208123,"l":0.000018941,"c":0.0000203019,"v":3428532.6616830006,"t":1732485600}
+{"o":0.0000203019,"h":0.0000209291,"l":0.0000193226,"c":0.0000195448,"v":2718312.1954779997,"t":1732489200}
+{"o":0.0000195448,"h":0.0000197946,"l":0.0000179509,"c":0.0000181527,"v":5835444.5172219975,"t":1732492800}
+{"o":0.0000181527,"h":0.0000185481,"l":0.0000170468,"c":0.0000173411,"v":4068833.5920309979,"t":1732496400}
+{"o":0.0000173411,"h":0.0000188234,"l":0.000017133,"c":0.0000186866,"v":4359833.1300790003,"t":1732500000}
+{"o":0.0000186866,"h":0.0000197863,"l":0.0000184574,"c":0.0000193596,"v":3248554.3349930001,"t":1732503600}
+{"o":0.0000193596,"h":0.000019566,"l":0.0000175198,"c":0.0000178541,"v":4497933.8476720015,"t":1732507200}
+{"o":0.0000178541,"h":0.0000196295,"l":0.0000177362,"c":0.0000181814,"v":5441234.1538549997,"t":1732510800}
+{"o":0.0000181814,"h":0.0000198542,"l":0.0000181243,"c":0.0000192392,"v":3430990.1091799997,"t":1732514400}
+{"o":0.0000192392,"h":0.000021206,"l":0.0000186533,"c":0.0000189275,"v":7412500.5937600005,"t":1732518000}
+{"o":0.0000189275,"h":0.0000220625,"l":0.0000187796,"c":0.0000209637,"v":10416417.7669480033,"t":1732521600}
+{"o":0.0000209637,"h":0.000023617,"l":0.0000198207,"c":0.0000209314,"v":12556252.0022710003,"t":1732525200}
+{"o":0.0000209314,"h":0.0000212126,"l":0.0000197344,"c":0.0000203527,"v":2983943.4537479985,"t":1732528800}
+{"o":0.0000203527,"h":0.0000213206,"l":0.0000203441,"c":0.0000210517,"v":2627771.1380799995,"t":1732532400}
+{"o":0.0000210517,"h":0.0000212171,"l":0.0000195699,"c":0.0000204692,"v":3634850.9474379998,"t":1732536000}
+{"o":0.0000204692,"h":0.0000226241,"l":0.0000202946,"c":0.0000221169,"v":4331794.3596879998,"t":1732539600}
+{"o":0.0000221169,"h":0.000022963,"l":0.0000185143,"c":0.0000191382,"v":9253028.1614340004,"t":1732543200}
+{"o":0.0000191382,"h":0.0000245113,"l":0.0000181854,"c":0.0000222588,"v":13310635.4464919996,"t":1732546800}
+{"o":0.0000222588,"h":0.000022734,"l":0.0000187838,"c":0.0000190251,"v":7463777.8773029977,"t":1732550400}
+{"o":0.0000190251,"h":0.000019886,"l":0.0000172894,"c":0.0000179972,"v":10545058.2943599857,"t":1732554000}
+{"o":0.0000179972,"h":0.0000180903,"l":0.0000162065,"c":0.000016805,"v":6643773.6151530053,"t":1732557600}
+{"o":0.000016805,"h":0.0000175061,"l":0.0000156859,"c":0.0000162824,"v":15215146.683473004,"t":1732561200}
+{"o":0.0000162824,"h":0.0000170452,"l":0.000015937,"c":0.0000167912,"v":6371719.7999609997,"t":1732564800}
+{"o":0.0000167912,"h":0.00001726,"l":0.000016229,"c":0.0000164552,"v":3398946.6791890003,"t":1732568400}
+{"o":0.0000164552,"h":0.0000176599,"l":0.0000161079,"c":0.0000171504,"v":2227753.6234309999,"t":1732572000}
+{"o":0.0000171504,"h":0.0000174321,"l":0.0000142075,"c":0.0000153305,"v":23303390.264943026,"t":1732575600}
+{"o":0.0000153305,"h":0.0000158624,"l":0.0000145785,"c":0.0000147931,"v":7735198.2673920002,"t":1732579200}
+{"o":0.0000147931,"h":0.000015701,"l":0.0000141332,"c":0.0000153181,"v":8269468.9736039992,"t":1732582800}
+{"o":0.0000153181,"h":0.0000157815,"l":0.0000151269,"c":0.0000154738,"v":1462422.6332549998,"t":1732586400}
+{"o":0.0000154738,"h":0.0000156532,"l":0.0000143647,"c":0.0000144552,"v":4099855.5944259986,"t":1732590000}
+{"o":0.0000144552,"h":0.0000167405,"l":0.0000143452,"c":0.0000160599,"v":8250435.3233969985,"t":1732593600}
+{"o":0.0000160599,"h":0.0000168441,"l":0.0000158552,"c":0.0000163412,"v":3736284.7023510002,"t":1732597200}
+{"o":0.0000163412,"h":0.0000164993,"l":0.0000154609,"c":0.0000155494,"v":3102972.4351270008,"t":1732600800}
+{"o":0.0000155494,"h":0.0000159089,"l":0.0000134604,"c":0.0000142882,"v":15618486.4963129908,"t":1732604400}
+{"o":0.0000142882,"h":0.0000157617,"l":0.0000134098,"c":0.0000138122,"v":9718377.0485449973,"t":1732608000}
+{"o":0.0000138122,"h":0.0000138773,"l":0.0000122966,"c":0.0000128852,"v":21919000.4328759983,"t":1732611600}
+{"o":0.0000128852,"h":0.0000145361,"l":0.0000125685,"c":0.0000135337,"v":13457683.3052919935,"t":1732615200}
+{"o":0.0000135337,"h":0.0000139274,"l":0.0000124585,"c":0.0000129664,"v":6767487.879238002,"t":1732618800}
+{"o":0.0000129664,"h":0.0000144606,"l":0.0000126957,"c":0.0000141003,"v":9756013.0317339934,"t":1732622400}
+{"o":0.0000141003,"h":0.0000156719,"l":0.0000139032,"c":0.0000154006,"v":5536371.4900070028,"t":1732626000}
+{"o":0.0000154006,"h":0.0000155465,"l":0.0000139044,"c":0.0000151212,"v":5652117.281206999,"t":1732629600}
+{"o":0.0000151212,"h":0.0000187994,"l":0.000014975,"c":0.0000168688,"v":20301489.3227990009,"t":1732633200}
+{"o":0.0000168688,"h":0.0000170149,"l":0.0000146879,"c":0.0000164261,"v":9105001.6467169989,"t":1732636800}
+{"o":0.0000164261,"h":0.0000179295,"l":0.0000160618,"c":0.0000177161,"v":4698149.5891820006,"t":1732640400}
+{"o":0.0000177161,"h":0.0000182465,"l":0.0000151332,"c":0.0000161961,"v":6851732.9846109999,"t":1732644000}
+{"o":0.0000161961,"h":0.0000164928,"l":0.000015951,"c":0.0000160883,"v":1000012.2864590001,"t":1732647600}
+{"o":0.0000160883,"h":0.0000183519,"l":0.0000158851,"c":0.000017666,"v":8216315.9794690004,"t":1732651200}
+{"o":0.000017666,"h":0.0000178874,"l":0.0000157789,"c":0.0000160097,"v":3810024.549685,"t":1732654800}
+{"o":0.0000160097,"h":0.000016319,"l":0.0000156368,"c":0.0000159387,"v":1974596.8916029998,"t":1732658400}
+{"o":0.0000159387,"h":0.0000164398,"l":0.0000155135,"c":0.0000156294,"v":3968811.633433999,"t":1732662000}
+{"o":0.0000156294,"h":0.0000160209,"l":0.0000152623,"c":0.0000155343,"v":1640306.6197360004,"t":1732665600}
+{"o":0.0000155343,"h":0.0000159918,"l":0.0000152927,"c":0.0000155088,"v":453662.6555469999,"t":1732669200}
+{"o":0.0000155088,"h":0.0000168582,"l":0.0000153993,"c":0.0000165581,"v":2329900.0821760003,"t":1732672800}
+{"o":0.0000165581,"h":0.0000172959,"l":0.0000154981,"c":0.0000158614,"v":4085442.5245439997,"t":1732676400}
+{"o":0.0000158614,"h":0.0000160631,"l":0.0000154189,"c":0.0000156724,"v":1339717.1334070002,"t":1732680000}
+{"o":0.0000156724,"h":0.0000158395,"l":0.0000149172,"c":0.0000150824,"v":2086876.7984870002,"t":1732683600}
+{"o":0.0000150824,"h":0.000015416,"l":0.000014507,"c":0.0000151778,"v":2481738.3484089999,"t":1732687200}
+{"o":0.0000151778,"h":0.0000155064,"l":0.0000147973,"c":0.0000152342,"v":1764355.4500289999,"t":1732690800}
+{"o":0.0000152342,"h":0.0000171045,"l":0.0000150307,"c":0.0000152206,"v":8945754.2483319994,"t":1732694400}
+{"o":0.0000152206,"h":0.000016441,"l":0.0000151925,"c":0.0000162861,"v":2913776.6348909982,"t":1732698000}
+{"o":0.0000162861,"h":0.0000171712,"l":0.0000159916,"c":0.0000165268,"v":3297207.923736,"t":1732701600}
+{"o":0.0000165268,"h":0.000020679,"l":0.0000164911,"c":0.0000190223,"v":13909551.5595360082,"t":1732705200}
+{"o":0.0000190223,"h":0.000019733,"l":0.0000174793,"c":0.0000180139,"v":6773094.6979069971,"t":1732708800}
+{"o":0.0000180139,"h":0.0000186038,"l":0.0000177346,"c":0.0000179596,"v":2102629.2115139998,"t":1732712400}
+{"o":0.0000179596,"h":0.0000181855,"l":0.0000170561,"c":0.0000171559,"v":2227155.8205640004,"t":1732716000}
+{"o":0.0000171559,"h":0.0000173272,"l":0.0000155929,"c":0.0000157107,"v":10379474.1569840014,"t":1732719600}
+{"o":0.0000157107,"h":0.0000171148,"l":0.000015281,"c":0.0000160896,"v":16006134.4699479993,"t":1732723200}
+{"o":0.0000160896,"h":0.0000162616,"l":0.0000153534,"c":0.000015489,"v":2280187.8190990002,"t":1732726800}
+{"o":0.000015489,"h":0.000015761,"l":0.0000141404,"c":0.0000144762,"v":7501462.7332839984,"t":1732730400}
+{"o":0.0000144762,"h":0.0000146178,"l":0.0000135625,"c":0.0000136733,"v":9345699.1740700044,"t":1732734000}
+{"o":0.0000136733,"h":0.0000168876,"l":0.0000133241,"c":0.0000145506,"v":24519584.3457339816,"t":1732737600}
+{"o":0.0000145506,"h":0.0000148141,"l":0.000013696,"c":0.0000139029,"v":4759391.3453170015,"t":1732741200}
+{"o":0.0000139029,"h":0.0000148467,"l":0.0000137097,"c":0.0000145686,"v":3379271.4919910007,"t":1732744800}
+{"o":0.0000145686,"h":0.0000151832,"l":0.0000142212,"c":0.0000145316,"v":4877920.3575040009,"t":1732748400}
+{"o":0.0000145316,"h":0.0000149461,"l":0.0000134896,"c":0.0000140523,"v":6283085.651215001,"t":1732752000}
+{"o":0.0000140523,"h":0.0000142526,"l":0.0000124208,"c":0.000012994,"v":19603531.8654819801,"t":1732755600}
+{"o":0.000012994,"h":0.0000132142,"l":0.0000121368,"c":0.0000125691,"v":7917554.6284870002,"t":1732759200}
+{"o":0.0000125691,"h":0.0000129987,"l":0.0000123254,"c":0.0000128303,"v":4484915.6174869994,"t":1732762800}
+{"o":0.0000128303,"h":0.000013616,"l":0.0000126408,"c":0.0000129782,"v":3694050.1449890016,"t":1732766400}
+{"o":0.0000129782,"h":0.0000136149,"l":0.0000125944,"c":0.0000128025,"v":3792283.2364170002,"t":1732770000}
+{"o":0.0000128025,"h":0.0000132577,"l":0.0000127769,"c":0.0000130927,"v":1155348.930094,"t":1732773600}
+{"o":0.0000130927,"h":0.0000132915,"l":0.0000123575,"c":0.0000124755,"v":4000639.9347589994,"t":1732777200}
+{"o":0.0000124755,"h":0.0000133754,"l":0.0000117768,"c":0.0000119488,"v":12428574.3369059917,"t":1732780800}
+{"o":0.0000119488,"h":0.0000121755,"l":0.0000114749,"c":0.0000116686,"v":4912386.2314650016,"t":1732784400}
+{"o":0.0000116686,"h":0.0000117721,"l":0.0000112575,"c":0.0000113517,"v":5002484.1610670015,"t":1732788000}
+{"o":0.0000113517,"h":0.000012357,"l":0.0000108473,"c":0.0000116741,"v":17671145.1606970057,"t":1732791600}
+{"o":0.0000116741,"h":0.0000118502,"l":0.0000107929,"c":0.0000109064,"v":4416936.4200560013,"t":1732795200}
+{"o":0.0000109064,"h":0.0000113597,"l":0.0000104896,"c":0.000010508,"v":8351092.4528340017,"t":1732798800}
+{"o":0.000010508,"h":0.0000119972,"l":0.0000098952,"c":0.0000104505,"v":22723090.1939169988,"t":1732802400}
+{"o":0.0000104505,"h":0.0000129725,"l":0.0000101426,"c":0.0000127706,"v":22331056.0727449916,"t":1732806000}
+{"o":0.0000127706,"h":0.0000154314,"l":0.0000125677,"c":0.0000131187,"v":14755036.5295119956,"t":1732809600}
+{"o":0.0000131187,"h":0.0000132086,"l":0.0000118241,"c":0.0000120472,"v":7033646.0706339944,"t":1732813200}
+{"o":0.0000120472,"h":0.0000125008,"l":0.000011661,"c":0.0000117854,"v":3643865.4370870008,"t":1732816800}
+{"o":0.0000117854,"h":0.0000119667,"l":0.0000116271,"c":0.0000117943,"v":2052853.3695739999,"t":1732820400}
+{"o":0.0000117943,"h":0.0000119106,"l":0.0000115015,"c":0.0000115393,"v":1308681.7128340004,"t":1732824000}
+{"o":0.0000115393,"h":0.0000116161,"l":0.0000113667,"c":0.0000114718,"v":1610968.9759080005,"t":1732827600}
+{"o":0.0000114718,"h":0.0000157821,"l":0.0000113688,"c":0.0000151172,"v":13175971.1399609987,"t":1732831200}
+{"o":0.0000151172,"h":0.000017139,"l":0.0000149607,"c":0.0000156844,"v":21185090.3622540049,"t":1732834800}
+{"o":0.0000156844,"h":0.0000163805,"l":0.0000155848,"c":0.0000161343,"v":1358322.431563,"t":1732838400}
+{"o":0.0000161343,"h":0.0000166333,"l":0.0000156415,"c":0.0000157171,"v":2397328.5356799997,"t":1732842000}
+{"o":0.0000157171,"h":0.0000158754,"l":0.0000148957,"c":0.0000150797,"v":1997713.0757770005,"t":1732845600}
+{"o":0.0000150797,"h":0.000015155,"l":0.0000148143,"c":0.0000149525,"v":646676.5280719998,"t":1732849200}
+{"o":0.0000149525,"h":0.0000153707,"l":0.0000147356,"c":0.0000153422,"v":1719360.8775620002,"t":1732852800}
+{"o":0.0000153422,"h":0.0000181483,"l":0.0000152344,"c":0.0000176921,"v":9008249.9706460051,"t":1732856400}
+{"o":0.0000176921,"h":0.0000201243,"l":0.0000174371,"c":0.0000181832,"v":13020490.3414239977,"t":1732860000}
+{"o":0.0000181832,"h":0.0000200872,"l":0.0000155437,"c":0.0000157934,"v":27103931.7760580443,"t":1732863600}
+{"o":0.0000157934,"h":0.0000164083,"l":0.000015626,"c":0.0000160182,"v":2786420.9645180013,"t":1732867200}
+{"o":0.0000160182,"h":0.0000161995,"l":0.000015663,"c":0.0000159949,"v":1469426.3984710001,"t":1732870800}
+{"o":0.0000159949,"h":0.0000161844,"l":0.0000148093,"c":0.0000154627,"v":5926359.7844830016,"t":1732874400}
+{"o":0.0000154627,"h":0.000015482,"l":0.0000144517,"c":0.0000150527,"v":4540451.7488509985,"t":1732878000}
+{"o":0.0000150527,"h":0.0000153955,"l":0.0000138297,"c":0.0000142381,"v":3531269.0851109996,"t":1732881600}
+{"o":0.0000142381,"h":0.0000145286,"l":0.0000130392,"c":0.00001308,"v":15226645.1476600096,"t":1732885200}
+{"o":0.00001308,"h":0.0000143689,"l":0.0000124366,"c":0.0000140252,"v":18948639.3209640123,"t":1732888800}
+{"o":0.0000140252,"h":0.0000141842,"l":0.0000131172,"c":0.0000133437,"v":5266569.1253049988,"t":1732892400}
+{"o":0.0000133437,"h":0.0000146413,"l":0.0000127422,"c":0.0000146336,"v":12386721.039340999,"t":1732896000}
+{"o":0.0000146336,"h":0.000016988,"l":0.0000145262,"c":0.0000168133,"v":13455237.6375719905,"t":1732899600}
+{"o":0.0000168133,"h":0.0000189985,"l":0.0000165465,"c":0.0000187759,"v":7164296.584152,"t":1732903200}
+{"o":0.0000187759,"h":0.0000201667,"l":0.0000186247,"c":0.0000189114,"v":6871919.467734999,"t":1732906800}
+{"o":0.0000189114,"h":0.0000189663,"l":0.0000174313,"c":0.0000176158,"v":3826566.3460880029,"t":1732910400}
+{"o":0.0000176158,"h":0.0000190573,"l":0.0000174043,"c":0.0000188055,"v":8145756.2190400036,"t":1732914000}
+{"o":0.0000188055,"h":0.0000193266,"l":0.0000169545,"c":0.0000171335,"v":6618693.3022119934,"t":1732917600}
+{"o":0.0000171335,"h":0.0000255311,"l":0.0000166383,"c":0.0000244802,"v":23998866.0673359968,"t":1732921200}
+{"o":0.0000244802,"h":0.0000248421,"l":0.0000207156,"c":0.0000218517,"v":14057615.8976590093,"t":1732924800}
+{"o":0.0000218517,"h":0.0000220802,"l":0.0000214987,"c":0.0000217961,"v":1533309.7540759998,"t":1732928400}
+{"o":0.0000217961,"h":0.0000220534,"l":0.0000205781,"c":0.0000213979,"v":3804083.3355969996,"t":1732932000}
+{"o":0.0000213979,"h":0.0000257328,"l":0.0000209002,"c":0.0000228197,"v":19413621.5429129861,"t":1732935600}
+{"o":0.0000228197,"h":0.0000243092,"l":0.0000226667,"c":0.0000239454,"v":4255979.393697001,"t":1732939200}
+{"o":0.0000239454,"h":0.0000246446,"l":0.0000237363,"c":0.000024312,"v":1385295.4422580001,"t":1732942800}
+{"o":0.000024312,"h":0.0000255748,"l":0.000023652,"c":0.000024738,"v":5582631.2577010021,"t":1732946400}
+{"o":0.000024738,"h":0.0000270516,"l":0.0000238922,"c":0.0000242175,"v":6753680.9441329977,"t":1732950000}
+{"o":0.0000242175,"h":0.0000243133,"l":0.0000223686,"c":0.0000224748,"v":3747550.3885960011,"t":1732953600}
+{"o":0.0000224748,"h":0.000024202,"l":0.000022408,"c":0.0000230015,"v":4560831.4377239998,"t":1732957200}
+{"o":0.0000230015,"h":0.0000236483,"l":0.0000215037,"c":0.0000221618,"v":3138597.0105750002,"t":1732960800}
+{"o":0.0000221618,"h":0.0000225532,"l":0.000021504,"c":0.0000217641,"v":4544772.7317150002,"t":1732964400}
+{"o":0.0000217641,"h":0.0000220745,"l":0.0000215752,"c":0.0000218827,"v":933593.805862,"t":1732968000}
+{"o":0.0000218827,"h":0.0000220674,"l":0.0000201144,"c":0.0000203477,"v":3500694.6544399988,"t":1732971600}
+{"o":0.0000203477,"h":0.0000207137,"l":0.0000201223,"c":0.0000203348,"v":1010845.7367750001,"t":1732975200}
+{"o":0.0000203348,"h":0.000021624,"l":0.0000200648,"c":0.0000214586,"v":3115871.289103,"t":1732978800}
+{"o":0.0000214586,"h":0.0000225845,"l":0.0000212042,"c":0.0000222626,"v":2239823.3138740002,"t":1732982400}
+{"o":0.0000222626,"h":0.0000245086,"l":0.0000221191,"c":0.0000238795,"v":4290919.5014870018,"t":1732986000}
+{"o":0.0000238795,"h":0.0000247867,"l":0.0000233833,"c":0.0000234342,"v":2641322.2701989994,"t":1732989600}
+{"o":0.0000234342,"h":0.0000236064,"l":0.0000217323,"c":0.0000218642,"v":2500791.821027,"t":1732993200}
+{"o":0.0000218642,"h":0.0000220397,"l":0.0000215718,"c":0.0000217615,"v":822140.5431010003,"t":1732996800}
+{"o":0.0000217615,"h":0.0000224562,"l":0.0000216788,"c":0.0000217902,"v":2267854.6898060003,"t":1733000400}
+{"o":0.0000217902,"h":0.0000231539,"l":0.000021459,"c":0.0000230121,"v":2811553.737764,"t":1733004000}
+{"o":0.0000230121,"h":0.0000236212,"l":0.0000203737,"c":0.0000210141,"v":6407234.4045950007,"t":1733007600}
+{"o":0.0000210141,"h":0.0000213842,"l":0.0000182125,"c":0.0000186439,"v":14879335.8676269986,"t":1733011200}
+{"o":0.0000186439,"h":0.0000193673,"l":0.0000177088,"c":0.0000179109,"v":7729058.727494997,"t":1733014800}
+{"o":0.0000179109,"h":0.0000181906,"l":0.0000170696,"c":0.0000177132,"v":3215641.8720479999,"t":1733018400}
+{"o":0.0000177132,"h":0.0000178072,"l":0.0000169816,"c":0.0000171375,"v":4412500.0721209999,"t":1733022000}
+{"o":0.0000171375,"h":0.0000172313,"l":0.0000158586,"c":0.0000163115,"v":10839476.214143008,"t":1733025600}
+{"o":0.0000163115,"h":0.0000164636,"l":0.0000156735,"c":0.0000160025,"v":3990386.094856,"t":1733029200}
+{"o":0.0000160025,"h":0.0000162211,"l":0.0000153669,"c":0.0000154254,"v":5758221.7496079961,"t":1733032800}
+{"o":0.0000154254,"h":0.0000166101,"l":0.0000152739,"c":0.0000157651,"v":5117927.1777139977,"t":1733036400}
+{"o":0.0000157651,"h":0.0000167694,"l":0.0000147717,"c":0.0000162507,"v":8945866.8074049968,"t":1733040000}
+{"o":0.0000162507,"h":0.0000165655,"l":0.000015806,"c":0.00001605,"v":3539739.612007,"t":1733043600}
+{"o":0.00001605,"h":0.0000163745,"l":0.000015541,"c":0.0000156421,"v":1484985.1937930002,"t":1733047200}
+{"o":0.0000156421,"h":0.0000160067,"l":0.0000155658,"c":0.0000159371,"v":974845.6066000002,"t":1733050800}
+{"o":0.0000159371,"h":0.0000171909,"l":0.0000158967,"c":0.0000170761,"v":3336817.538247,"t":1733054400}
+{"o":0.0000170761,"h":0.00001791,"l":0.0000169693,"c":0.0000176452,"v":3439061.8338640006,"t":1733058000}
+{"o":0.0000176452,"h":0.0000179747,"l":0.0000171331,"c":0.0000172128,"v":2154841.6205600002,"t":1733061600}
+{"o":0.0000172128,"h":0.0000175968,"l":0.0000169882,"c":0.0000171051,"v":652104.1901980001,"t":1733065200}
+{"o":0.0000171051,"h":0.0000175358,"l":0.0000156758,"c":0.0000158295,"v":7247355.8553569978,"t":1733068800}
+{"o":0.0000158295,"h":0.0000160219,"l":0.0000149161,"c":0.0000155408,"v":4552357.6979780002,"t":1733072400}
+{"o":0.0000155408,"h":0.0000157273,"l":0.0000154111,"c":0.000015604,"v":949025.5017459999,"t":1733076000}
+{"o":0.000015604,"h":0.0000156846,"l":0.0000138117,"c":0.0000149728,"v":13927700.3339810073,"t":1733079600}
+{"o":0.0000149728,"h":0.0000152682,"l":0.000013748,"c":0.0000142951,"v":7258025.1552029997,"t":1733083200}
+{"o":0.0000142951,"h":0.000014916,"l":0.0000139688,"c":0.0000143105,"v":7247971.6057749977,"t":1733086800}
+{"o":0.0000143105,"h":0.0000144003,"l":0.0000137246,"c":0.0000140515,"v":2603567.9575049998,"t":1733090400}
+{"o":0.0000140515,"h":0.0000146233,"l":0.0000137046,"c":0.0000140153,"v":2853924.8794460003,"t":1733094000}
+{"o":0.0000140153,"h":0.0000142785,"l":0.0000138008,"c":0.0000140284,"v":1304124.4905630003,"t":1733097600}
+{"o":0.0000140284,"h":0.000014164,"l":0.0000133304,"c":0.0000133843,"v":4726131.3614610014,"t":1733101200}
+{"o":0.0000133843,"h":0.0000138654,"l":0.0000132066,"c":0.0000135124,"v":1865688.9362009997,"t":1733104800}
+{"o":0.0000135124,"h":0.0000142444,"l":0.0000113005,"c":0.0000120831,"v":13909474.1006770059,"t":1733108400}
+{"o":0.0000120831,"h":0.0000134617,"l":0.0000119388,"c":0.0000129669,"v":9153782.2148559988,"t":1733112000}
+{"o":0.0000129669,"h":0.0000131034,"l":0.0000112476,"c":0.0000116338,"v":12181480.0176079944,"t":1733115600}
+{"o":0.0000116338,"h":0.0000119558,"l":0.0000103318,"c":0.0000104546,"v":22111287.2397239767,"t":1733119200}
+{"o":0.0000104546,"h":0.0000127837,"l":0.0000100931,"c":0.0000112244,"v":26109071.1147910021,"t":1733122800}
+{"o":0.0000112244,"h":0.0000129272,"l":0.0000102821,"c":0.0000121688,"v":18623117.9404720142,"t":1733126400}
+{"o":0.0000121688,"h":0.0000122725,"l":0.0000111619,"c":0.0000116585,"v":5746239.6133850021,"t":1733130000}
+{"o":0.0000116585,"h":0.0000124514,"l":0.0000116199,"c":0.0000121403,"v":5405539.5580319995,"t":1733133600}
+{"o":0.0000121403,"h":0.0000127905,"l":0.0000119998,"c":0.0000124676,"v":5776456.48783,"t":1733137200}
+{"o":0.0000124676,"h":0.0000129117,"l":0.0000119308,"c":0.0000123418,"v":3117825.3952150005,"t":1733140800}
+{"o":0.0000123418,"h":0.0000130529,"l":0.0000121092,"c":0.0000126818,"v":3217751.7152230009,"t":1733144400}
+{"o":0.0000126818,"h":0.0000128356,"l":0.0000121451,"c":0.0000123837,"v":1436059.7138820004,"t":1733148000}
+{"o":0.0000123837,"h":0.0000144863,"l":0.0000120664,"c":0.0000140524,"v":8343024.2480879948,"t":1733151600}
+{"o":0.0000140524,"h":0.0000144777,"l":0.0000123214,"c":0.0000125816,"v":5329946.1928470004,"t":1733155200}
+{"o":0.0000125816,"h":0.0000130547,"l":0.0000118066,"c":0.0000123654,"v":4889827.845933998,"t":1733158800}
+{"o":0.0000123654,"h":0.0000127062,"l":0.0000119342,"c":0.0000122212,"v":4661743.5177719984,"t":1733162400}
+{"o":0.0000122212,"h":0.000012567,"l":0.0000119683,"c":0.0000123387,"v":1616469.3334710002,"t":1733166000}
+{"o":0.0000123387,"h":0.0000128679,"l":0.0000120756,"c":0.0000127262,"v":3782501.052687,"t":1733169600}
+{"o":0.0000127262,"h":0.0000129228,"l":0.00001156,"c":0.0000117337,"v":4899018.3655409999,"t":1733173200}
+{"o":0.0000117337,"h":0.0000121543,"l":0.0000115751,"c":0.0000120014,"v":1370256.1477910001,"t":1733176800}
+{"o":0.0000120014,"h":0.0000120584,"l":0.0000112097,"c":0.0000116195,"v":4015996.6630009999,"t":1733180400}
+{"o":0.0000116195,"h":0.0000116866,"l":0.000010827,"c":0.0000113544,"v":8281659.150671998,"t":1733184000}
+{"o":0.0000113544,"h":0.0000114828,"l":0.0000107317,"c":0.0000113006,"v":5797541.9259109991,"t":1733187600}
+{"o":0.0000113006,"h":0.0000114464,"l":0.0000106796,"c":0.0000108065,"v":2393773.2209240003,"t":1733191200}
+{"o":0.0000108065,"h":0.0000130181,"l":0.0000107337,"c":0.0000109762,"v":13245840.375694003,"t":1733194800}
+{"o":0.0000109762,"h":0.0000122779,"l":0.0000109039,"c":0.0000119193,"v":10619773.701989999,"t":1733198400}
+{"o":0.0000119193,"h":0.0000120011,"l":0.000011645,"c":0.0000116724,"v":923286.2711990001,"t":1733202000}
+{"o":0.0000116724,"h":0.0000126549,"l":0.0000114738,"c":0.000011918,"v":5026906.397322,"t":1733205600}
+{"o":0.000011918,"h":0.000012802,"l":0.0000117769,"c":0.0000125522,"v":3089024.8741940004,"t":1733209200}
+{"o":0.0000125522,"h":0.0000131561,"l":0.0000123716,"c":0.0000125515,"v":4320197.2083620001,"t":1733212800}
+{"o":0.0000125515,"h":0.0000127223,"l":0.0000121598,"c":0.0000122856,"v":1026193.3928560001,"t":1733216400}
+{"o":0.0000122856,"h":0.0000124936,"l":0.0000118301,"c":0.0000119811,"v":1400064.4644030002,"t":1733220000}
+{"o":0.0000119811,"h":0.0000120823,"l":0.0000117759,"c":0.0000118956,"v":733265.2865789999,"t":1733223600}
+{"o":0.0000118956,"h":0.0000121505,"l":0.0000117159,"c":0.0000118918,"v":956279.3614699999,"t":1733227200}
+{"o":0.0000118918,"h":0.0000127377,"l":0.0000102721,"c":0.0000110161,"v":12540839.3273840006,"t":1733230800}
+{"o":0.0000110161,"h":0.0000125821,"l":0.0000103998,"c":0.0000120139,"v":9165744.0273160003,"t":1733234400}
+{"o":0.0000120139,"h":0.0000123604,"l":0.0000114133,"c":0.0000116779,"v":2612956.7248449991,"t":1733238000}
+{"o":0.0000116779,"h":0.0000118904,"l":0.0000112615,"c":0.0000114146,"v":3844310.2639350002,"t":1733241600}
+{"o":0.0000114146,"h":0.0000116626,"l":0.0000112147,"c":0.000011403,"v":430273.0535169999,"t":1733245200}
+{"o":0.000011403,"h":0.0000137351,"l":0.0000112547,"c":0.0000124073,"v":17898653.0395849906,"t":1733248800}
+{"o":0.0000124073,"h":0.0000133893,"l":0.0000122803,"c":0.0000129267,"v":6438395.0279740011,"t":1733252400}
+{"o":0.0000129267,"h":0.0000139476,"l":0.0000127961,"c":0.0000138101,"v":4263576.2113370011,"t":1733256000}
+{"o":0.0000138101,"h":0.0000150361,"l":0.0000130404,"c":0.0000142365,"v":3120803.7014230005,"t":1733259600}
+{"o":0.0000142365,"h":0.0000145475,"l":0.0000130721,"c":0.0000133394,"v":11197593.5010310039,"t":1733263200}
+{"o":0.0000133394,"h":0.0000137117,"l":0.0000123358,"c":0.0000125159,"v":5513785.6919419989,"t":1733266800}
+{"o":0.0000125159,"h":0.0000128918,"l":0.0000122051,"c":0.0000125804,"v":509640.599981,"t":1733270400}
+{"o":0.0000125804,"h":0.0000128532,"l":0.0000123408,"c":0.0000126813,"v":624510.761713,"t":1733274000}
+{"o":0.0000126813,"h":0.0000139568,"l":0.0000125565,"c":0.0000135751,"v":3665086.8869339968,"t":1733277600}
+{"o":0.0000135751,"h":0.0000138325,"l":0.0000133989,"c":0.0000136118,"v":477738.1361130001,"t":1733281200}
+{"o":0.0000136118,"h":0.0000138783,"l":0.0000134585,"c":0.0000135119,"v":1774670.9116409994,"t":1733284800}
+{"o":0.0000135119,"h":0.0000136585,"l":0.0000126775,"c":0.000012833,"v":2041147.8464240001,"t":1733288400}
+{"o":0.000012833,"h":0.000013557,"l":0.0000127179,"c":0.0000134555,"v":2275707.2102289996,"t":1733292000}
+{"o":0.0000134555,"h":0.0000138176,"l":0.0000134465,"c":0.0000136887,"v":1246014.3878330002,"t":1733295600}
+{"o":0.0000136887,"h":0.0000138288,"l":0.000013427,"c":0.000013535,"v":508532.5555549999,"t":1733299200}
+{"o":0.000013535,"h":0.0000144074,"l":0.0000134371,"c":0.0000137394,"v":4517217.5847420003,"t":1733302800}
+{"o":0.0000137394,"h":0.0000142955,"l":0.0000135369,"c":0.0000140953,"v":1699087.4908679998,"t":1733306400}
+{"o":0.0000140953,"h":0.0000141986,"l":0.000013746,"c":0.0000138865,"v":1904037.5426230005,"t":1733310000}
+{"o":0.0000138865,"h":0.0000142256,"l":0.0000134891,"c":0.0000139697,"v":1833270.4515460001,"t":1733313600}
+{"o":0.0000139697,"h":0.0000142119,"l":0.0000137233,"c":0.0000139213,"v":1069702.335371,"t":1733317200}
+{"o":0.0000139213,"h":0.0000140833,"l":0.0000123532,"c":0.0000125775,"v":5050677.0608000001,"t":1733320800}
+{"o":0.0000125775,"h":0.0000126652,"l":0.0000116243,"c":0.0000118012,"v":8426494.6262209993,"t":1733324400}
+{"o":0.0000118012,"h":0.0000125133,"l":0.0000110691,"c":0.0000115395,"v":2590260.3472209997,"t":1733328000}
+{"o":0.0000115395,"h":0.0000121785,"l":0.0000109296,"c":0.0000116929,"v":17822361.0641360059,"t":1733331600}
+{"o":0.0000116929,"h":0.0000124127,"l":0.0000115892,"c":0.0000122277,"v":3012220.2220110004,"t":1733335200}
+{"o":0.0000122277,"h":0.0000128272,"l":0.0000120683,"c":0.0000126139,"v":1097584.405246,"t":1733338800}
+{"o":0.0000126139,"h":0.0000127388,"l":0.000012038,"c":0.0000122306,"v":938727.3280440001,"t":1733342400}
+{"o":0.0000122306,"h":0.0000126943,"l":0.0000116392,"c":0.0000119348,"v":2417940.0633859998,"t":1733346000}
+{"o":0.0000119348,"h":0.0000119906,"l":0.0000113528,"c":0.0000114837,"v":1674711.943002,"t":1733349600}
+{"o":0.0000114837,"h":0.0000119138,"l":0.0000113258,"c":0.000011736,"v":1107809.549016,"t":1733353200}
+{"o":0.000011736,"h":0.0000119005,"l":0.0000108687,"c":0.0000110732,"v":3911573.0474309991,"t":1733356800}
+{"o":0.0000110732,"h":0.0000112433,"l":0.000010155,"c":0.0000104043,"v":6382672.399925001,"t":1733360400}
+{"o":0.0000104043,"h":0.0000110213,"l":0.000009186,"c":0.0000106021,"v":13325490.8359680064,"t":1733364000}
+{"o":0.0000106021,"h":0.0000107072,"l":0.0000096666,"c":0.0000102152,"v":5726288.1324680001,"t":1733367600}
+{"o":0.0000102152,"h":0.000010478,"l":0.0000099468,"c":0.000010269,"v":5742736.4344489984,"t":1733371200}
+{"o":0.000010269,"h":0.000010569,"l":0.0000099665,"c":0.000010066,"v":2072759.9552720001,"t":1733374800}
+{"o":0.000010066,"h":0.0000103274,"l":0.0000097016,"c":0.0000101862,"v":2459962.3119179998,"t":1733378400}
+{"o":0.0000101862,"h":0.0000106791,"l":0.0000100908,"c":0.0000105942,"v":2395228.9335989999,"t":1733382000}
+{"o":0.0000105942,"h":0.0000110649,"l":0.0000102404,"c":0.0000109454,"v":3997687.9738809988,"t":1733385600}
+{"o":0.0000109454,"h":0.0000111519,"l":0.0000107646,"c":0.0000109523,"v":2782465.2706280006,"t":1733389200}
+{"o":0.0000109523,"h":0.0000113033,"l":0.0000108129,"c":0.0000112575,"v":2538908.9479259998,"t":1733392800}
+{"o":0.0000112575,"h":0.0000113929,"l":0.0000109299,"c":0.0000111482,"v":1081250.5005010001,"t":1733396400}
+{"o":0.0000111482,"h":0.0000113778,"l":0.000010904,"c":0.0000111611,"v":1276317.5059520002,"t":1733400000}
+{"o":0.0000111611,"h":0.0000115029,"l":0.0000110113,"c":0.0000112857,"v":2376160.4348389995,"t":1733403600}
+{"o":0.0000112857,"h":0.0000114637,"l":0.0000111419,"c":0.0000112176,"v":1151959.3821349998,"t":1733407200}
+{"o":0.0000112176,"h":0.0000115247,"l":0.0000106656,"c":0.0000108015,"v":3828978.6639040005,"t":1733410800}
+{"o":0.0000108015,"h":0.0000112957,"l":0.0000104491,"c":0.0000111995,"v":3045268.2443749993,"t":1733414400}
+{"o":0.0000111995,"h":0.0000122964,"l":0.0000111444,"c":0.0000119657,"v":5625491.3049270008,"t":1733418000}
+{"o":0.0000119657,"h":0.0000125008,"l":0.000011627,"c":0.0000118167,"v":3579379.3701179991,"t":1733421600}
+{"o":0.0000118167,"h":0.0000122008,"l":0.0000111224,"c":0.0000113628,"v":3529654.4086929997,"t":1733425200}
+{"o":0.0000113628,"h":0.0000117604,"l":0.0000112102,"c":0.0000115752,"v":1234688.9142330003,"t":1733428800}
+{"o":0.0000115752,"h":0.0000116596,"l":0.0000113997,"c":0.000011559,"v":991219.793683,"t":1733432400}
+{"o":0.000011559,"h":0.0000120635,"l":0.0000110736,"c":0.0000110736,"v":2782514.3013050002,"t":1733436000}
+{"o":0.0000110736,"h":0.000011474,"l":0.0000107702,"c":0.0000112878,"v":734794.2130620002,"t":1733439600}
+{"o":0.0000112878,"h":0.0000115422,"l":0.0000105257,"c":0.0000106389,"v":3880712.7851770008,"t":1733443200}
+{"o":0.0000106389,"h":0.0000108456,"l":0.0000088332,"c":0.0000103686,"v":37532571.5147470087,"t":1733446800}
+{"o":0.0000103686,"h":0.0000107132,"l":0.0000099962,"c":0.0000100526,"v":6945552.8483069967,"t":1733450400}
+{"o":0.0000100526,"h":0.0000118771,"l":0.000009686,"c":0.0000100762,"v":17621857.7808149904,"t":1733454000}
+{"o":0.0000100762,"h":0.0000106131,"l":0.0000099468,"c":0.0000104933,"v":3709736.2233370007,"t":1733457600}
+{"o":0.0000104933,"h":0.0000107912,"l":0.0000104305,"c":0.0000105698,"v":546061.600036,"t":1733461200}
+{"o":0.0000105698,"h":0.0000108936,"l":0.000010356,"c":0.0000108027,"v":2861888.6608029995,"t":1733464800}
+{"o":0.0000108027,"h":0.000010857,"l":0.0000102591,"c":0.0000102609,"v":3561072.9076009989,"t":1733468400}
+{"o":0.0000102609,"h":0.0000124086,"l":0.0000102102,"c":0.0000107289,"v":14065876.9262320008,"t":1733472000}
+{"o":0.0000107289,"h":0.000010851,"l":0.0000104775,"c":0.0000105823,"v":1349673.603499,"t":1733475600}
+{"o":0.0000105823,"h":0.0000107276,"l":0.0000104712,"c":0.0000105882,"v":883349.7523470001,"t":1733479200}
+{"o":0.0000105882,"h":0.0000111693,"l":0.0000105414,"c":0.0000110798,"v":2686109.3370930008,"t":1733482800}
+{"o":0.0000110798,"h":0.000011384,"l":0.0000105323,"c":0.0000107221,"v":2435381.1549930004,"t":1733486400}
+{"o":0.0000107221,"h":0.0000114107,"l":0.0000105366,"c":0.0000107789,"v":5195954.0680479985,"t":1733490000}
+{"o":0.0000107789,"h":0.0000115,"l":0.0000106232,"c":0.0000112573,"v":2477733.6767610004,"t":1733493600}
+{"o":0.0000112573,"h":0.0000119458,"l":0.0000111664,"c":0.0000114383,"v":3607171.3142760005,"t":1733497200}
+{"o":0.0000114383,"h":0.000012253,"l":0.0000109134,"c":0.0000120903,"v":8535849.2135079987,"t":1733500800}
+{"o":0.0000120903,"h":0.0000125148,"l":0.000011911,"c":0.0000124726,"v":2621209.3017630004,"t":1733504400}
+{"o":0.0000124726,"h":0.0000125647,"l":0.0000120951,"c":0.0000124397,"v":2907064.764450999,"t":1733508000}
+{"o":0.0000124397,"h":0.0000128434,"l":0.0000122169,"c":0.0000127057,"v":2621225.1289129998,"t":1733511600}
+{"o":0.0000127057,"h":0.0000133509,"l":0.0000126073,"c":0.0000129892,"v":3217223.8180749998,"t":1733515200}
+{"o":0.0000129892,"h":0.0000134348,"l":0.0000129331,"c":0.0000132933,"v":1451904.6583099999,"t":1733518800}
+{"o":0.0000132933,"h":0.0000140676,"l":0.0000132193,"c":0.0000140457,"v":2389007.5910069998,"t":1733522400}
+{"o":0.0000140457,"h":0.0000150886,"l":0.0000133872,"c":0.0000135219,"v":7335168.7774,"t":1733526000}
+{"o":0.0000135219,"h":0.0000136054,"l":0.0000131736,"c":0.0000134502,"v":1941670.8870899996,"t":1733529600}
+{"o":0.0000134502,"h":0.000018534,"l":0.0000132831,"c":0.0000154975,"v":56442077.8302579522,"t":1733533200}
+{"o":0.0000154975,"h":0.0000176463,"l":0.0000152938,"c":0.0000172037,"v":6179884.6517440043,"t":1733536800}
+{"o":0.0000172037,"h":0.0000176489,"l":0.0000161328,"c":0.0000162154,"v":3617346.3799340008,"t":1733540400}
+{"o":0.0000162154,"h":0.0000162752,"l":0.0000153361,"c":0.0000153974,"v":2629535.6242059995,"t":1733544000}
+{"o":0.0000153974,"h":0.0000154971,"l":0.0000153,"c":0.000015412,"v":273389.181108,"t":1733547600}
+{"o":0.000015412,"h":0.0000154723,"l":0.0000141786,"c":0.0000143316,"v":3842954.9377379995,"t":1733551200}
+{"o":0.0000143316,"h":0.0000149305,"l":0.0000141943,"c":0.0000147095,"v":1818521.2970490002,"t":1733554800}
+{"o":0.0000147095,"h":0.0000154257,"l":0.00001431,"c":0.0000153606,"v":3968142.0521039995,"t":1733558400}
+{"o":0.0000153606,"h":0.0000157553,"l":0.000014175,"c":0.0000142473,"v":4328416.1353809992,"t":1733562000}
+{"o":0.0000142473,"h":0.0000148978,"l":0.0000141759,"c":0.0000147654,"v":1995501.375857,"t":1733565600}
+{"o":0.0000147654,"h":0.0000148621,"l":0.0000143285,"c":0.0000147417,"v":2576563.7130150003,"t":1733569200}
+{"o":0.0000147417,"h":0.0000153418,"l":0.0000145771,"c":0.0000152936,"v":2078566.6592349997,"t":1733572800}
+{"o":0.0000152936,"h":0.0000178655,"l":0.000015205,"c":0.000016558,"v":10254005.8188040033,"t":1733576400}
+{"o":0.000016558,"h":0.0000166749,"l":0.0000147755,"c":0.0000153673,"v":5799910.5937000019,"t":1733580000}
+{"o":0.0000153673,"h":0.0000155908,"l":0.0000141542,"c":0.0000146796,"v":4152414.705511,"t":1733583600}
+{"o":0.0000146796,"h":0.0000150914,"l":0.0000144272,"c":0.000014889,"v":1549581.929706,"t":1733587200}
+{"o":0.000014889,"h":0.0000150213,"l":0.000013492,"c":0.0000138726,"v":10620064.0213349946,"t":1733590800}
+{"o":0.0000138726,"h":0.0000145938,"l":0.0000124481,"c":0.0000140212,"v":24559615.9187909961,"t":1733594400}
+{"o":0.0000140212,"h":0.0000141206,"l":0.0000130663,"c":0.0000134295,"v":2836075.3419970009,"t":1733598000}
+{"o":0.0000134295,"h":0.0000142565,"l":0.0000132471,"c":0.0000134381,"v":4079095.257032,"t":1733601600}
+{"o":0.0000134381,"h":0.0000141354,"l":0.000013279,"c":0.0000137416,"v":3874880.2347479998,"t":1733605200}
+{"o":0.0000137416,"h":0.0000149553,"l":0.0000134642,"c":0.0000148946,"v":6732410.4634369984,"t":1733608800}
+{"o":0.0000148946,"h":0.0000150269,"l":0.0000146398,"c":0.0000148335,"v":753445.990324,"t":1733612400}
+{"o":0.0000148335,"h":0.0000149387,"l":0.0000142451,"c":0.0000143662,"v":1760227.4609300003,"t":1733616000}
+{"o":0.0000143662,"h":0.0000144826,"l":0.0000141024,"c":0.0000141537,"v":575608.9633350001,"t":1733619600}
+{"o":0.0000141537,"h":0.0000143121,"l":0.0000138819,"c":0.0000141346,"v":1201829.635338,"t":1733623200}
+{"o":0.0000141346,"h":0.0000142476,"l":0.0000132642,"c":0.0000134525,"v":3049216.5442690002,"t":1733626800}
+{"o":0.0000134525,"h":0.0000140966,"l":0.0000134311,"c":0.0000140726,"v":1690152.0129130001,"t":1733630400}
+{"o":0.0000140726,"h":0.0000142202,"l":0.0000138423,"c":0.0000139626,"v":25362.064647,"t":1733634000}
+{"o":0.0000139626,"h":0.0000141626,"l":0.0000138592,"c":0.000014071,"v":557526.6693449999,"t":1733637600}
+{"o":0.000014071,"h":0.0000141658,"l":0.000013953,"c":0.0000141167,"v":385766.240883,"t":1733641200}
+{"o":0.0000141167,"h":0.0000145107,"l":0.0000138195,"c":0.00001448,"v":1615558.7734129999,"t":1733644800}
+{"o":0.00001448,"h":0.0000146616,"l":0.0000142929,"c":0.0000144419,"v":529656.7451300001,"t":1733648400}
+{"o":0.0000144419,"h":0.0000155814,"l":0.0000142859,"c":0.0000153592,"v":5983621.0543040009,"t":1733652000}
+{"o":0.0000153592,"h":0.0000156053,"l":0.000015262,"c":0.0000153946,"v":981643.0909140002,"t":1733655600}
+{"o":0.0000153946,"h":0.0000155708,"l":0.0000152121,"c":0.0000154105,"v":606179.6009340001,"t":1733659200}
+{"o":0.0000154105,"h":0.0000154562,"l":0.0000142857,"c":0.0000143073,"v":4676872.3282829998,"t":1733662800}
+{"o":0.0000143073,"h":0.000014555,"l":0.0000136642,"c":0.0000144856,"v":4132645.6996339993,"t":1733666400}
+{"o":0.0000144856,"h":0.0000148623,"l":0.0000143663,"c":0.0000144382,"v":1070920.2308770001,"t":1733670000}
+{"o":0.0000144382,"h":0.0000154969,"l":0.000014402,"c":0.0000149461,"v":3872241.4486229997,"t":1733673600}
+{"o":0.0000149461,"h":0.0000154942,"l":0.0000147784,"c":0.0000152535,"v":3182068.6209219997,"t":1733677200}
+{"o":0.0000152535,"h":0.0000153587,"l":0.0000148054,"c":0.0000150834,"v":1421791.29519,"t":1733680800}
+{"o":0.0000150834,"h":0.0000154083,"l":0.0000148678,"c":0.0000151723,"v":1448256.9296570001,"t":1733684400}
+{"o":0.0000151723,"h":0.0000152547,"l":0.0000138241,"c":0.0000142282,"v":4672917.8028429998,"t":1733688000}
+{"o":0.0000142282,"h":0.0000142842,"l":0.0000137398,"c":0.0000138561,"v":2073827.274186,"t":1733691600}
+{"o":0.0000138561,"h":0.0000140003,"l":0.0000137073,"c":0.0000139184,"v":552127.647539,"t":1733695200}
+{"o":0.0000139184,"h":0.0000141968,"l":0.0000137118,"c":0.0000138096,"v":1331498.0111010002,"t":1733698800}
+{"o":0.0000138096,"h":0.0000141883,"l":0.000013795,"c":0.0000140334,"v":558866.390682,"t":1733702400}
+{"o":0.0000140334,"h":0.0000145618,"l":0.0000139648,"c":0.0000145091,"v":2015665.0618779999,"t":1733706000}
+{"o":0.0000145091,"h":0.0000147023,"l":0.0000132776,"c":0.0000134464,"v":4778833.2400049996,"t":1733709600}
+{"o":0.0000134464,"h":0.0000137994,"l":0.0000133305,"c":0.0000136935,"v":770077.665014,"t":1733713200}
+{"o":0.0000136935,"h":0.0000138036,"l":0.0000128737,"c":0.0000131503,"v":4190399.309285,"t":1733716800}
+{"o":0.0000131503,"h":0.000013264,"l":0.0000127611,"c":0.0000128298,"v":1435278.2013010001,"t":1733720400}
+{"o":0.0000128298,"h":0.0000129984,"l":0.0000119228,"c":0.0000129153,"v":5748282.8233390003,"t":1733724000}
+{"o":0.0000129153,"h":0.0000130403,"l":0.0000119671,"c":0.0000121726,"v":7129856.8472359991,"t":1733727600}
+{"o":0.0000121726,"h":0.0000126567,"l":0.0000119426,"c":0.0000122257,"v":1992881.3398739996,"t":1733731200}
+{"o":0.0000122257,"h":0.000012779,"l":0.0000121173,"c":0.000012474,"v":2876288.9974369989,"t":1733734800}
+{"o":0.000012474,"h":0.0000127433,"l":0.0000123989,"c":0.0000124844,"v":916247.702892,"t":1733738400}
+{"o":0.0000124844,"h":0.0000128221,"l":0.000012297,"c":0.0000124721,"v":2285358.1900629997,"t":1733742000}
+{"o":0.0000124721,"h":0.000012529,"l":0.0000120621,"c":0.0000122487,"v":1783488.2296229999,"t":1733745600}
+{"o":0.0000122487,"h":0.0000124136,"l":0.0000119873,"c":0.0000122151,"v":1313401.9004659997,"t":1733749200}
+{"o":0.0000122151,"h":0.0000126553,"l":0.0000120263,"c":0.0000124445,"v":1927442.677834,"t":1733752800}
+{"o":0.0000124445,"h":0.0000129543,"l":0.0000114001,"c":0.0000119908,"v":4385110.2026789999,"t":1733756400}
+{"o":0.0000119908,"h":0.0000123035,"l":0.0000106952,"c":0.0000111864,"v":10983874.5305709969,"t":1733760000}
+{"o":0.0000111864,"h":0.0000113322,"l":0.0000104522,"c":0.0000108592,"v":11409760.6499199942,"t":1733763600}
+{"o":0.0000108592,"h":0.0000109411,"l":0.0000102096,"c":0.0000104589,"v":13940059.1832009964,"t":1733767200}
+{"o":0.0000104589,"h":0.000010754,"l":0.0000103826,"c":0.0000106343,"v":3346893.3305019997,"t":1733770800}
+{"o":0.0000106343,"h":0.0000115811,"l":0.0000102099,"c":0.0000112497,"v":6186361.6556229992,"t":1733774400}
+{"o":0.0000112497,"h":0.0000120526,"l":0.0000105433,"c":0.0000111769,"v":2878536.9864619998,"t":1733778000}
+{"o":0.0000111769,"h":0.0000118453,"l":0.0000105042,"c":0.0000109677,"v":1262604.2038690001,"t":1733781600}
+{"o":0.0000109677,"h":0.0000112076,"l":0.0000108531,"c":0.0000111719,"v":346737.056146,"t":1733785200}
+{"o":0.0000111719,"h":0.0000117128,"l":0.0000109469,"c":0.0000114506,"v":1277618.0766510004,"t":1733788800}
+{"o":0.0000114506,"h":0.0000131353,"l":0.0000112373,"c":0.0000127458,"v":10374182.8005880024,"t":1733792400}
+{"o":0.0000127458,"h":0.0000132493,"l":0.0000119306,"c":0.000012743,"v":9815486.9740260001,"t":1733796000}
+{"o":0.000012743,"h":0.0000155954,"l":0.0000119327,"c":0.000014673,"v":15788158.2223449964,"t":1733799600}
+{"o":0.000014673,"h":0.0000173405,"l":0.0000144143,"c":0.0000169005,"v":17146611.8256359994,"t":1733803200}
+{"o":0.0000169005,"h":0.0000170328,"l":0.0000154541,"c":0.0000161911,"v":7725016.2141239997,"t":1733806800}
+{"o":0.0000161911,"h":0.0000162728,"l":0.0000152645,"c":0.0000153293,"v":1745515.4231759997,"t":1733810400}
+{"o":0.0000153293,"h":0.0000155861,"l":0.0000140894,"c":0.0000143462,"v":4164602.2749890005,"t":1733814000}
+{"o":0.0000143462,"h":0.0000144698,"l":0.0000140214,"c":0.0000141876,"v":868549.4955910002,"t":1733817600}
+{"o":0.0000141876,"h":0.0000143921,"l":0.0000140287,"c":0.0000141345,"v":623857.9942760001,"t":1733821200}
+{"o":0.0000141345,"h":0.0000154062,"l":0.0000140435,"c":0.0000148692,"v":5715624.500134998,"t":1733824800}
+{"o":0.0000148692,"h":0.0000150156,"l":0.0000147173,"c":0.000014827,"v":297592.600731,"t":1733828400}
+{"o":0.000014827,"h":0.0000154379,"l":0.0000138616,"c":0.0000142136,"v":4300429.191598,"t":1733832000}
+{"o":0.0000142136,"h":0.0000149938,"l":0.0000125909,"c":0.0000131564,"v":12644410.973847989,"t":1733835600}
+{"o":0.0000131564,"h":0.0000144874,"l":0.0000128824,"c":0.0000136403,"v":5188070.8162890002,"t":1733839200}
+{"o":0.0000136403,"h":0.0000145919,"l":0.0000118648,"c":0.0000128975,"v":14232388.3546079993,"t":1733842800}
+{"o":0.0000128975,"h":0.0000130538,"l":0.000011913,"c":0.0000123077,"v":5214927.4478639988,"t":1733846400}
+{"o":0.0000123077,"h":0.0000130747,"l":0.0000115708,"c":0.0000129786,"v":8449406.3190139998,"t":1733850000}
+{"o":0.0000129786,"h":0.0000148206,"l":0.0000121004,"c":0.0000141966,"v":9610950.4210720044,"t":1733853600}
+{"o":0.0000141966,"h":0.0000165004,"l":0.0000139592,"c":0.0000161068,"v":16326626.3864809982,"t":1733857200}
+{"o":0.0000161068,"h":0.0000188666,"l":0.0000157407,"c":0.0000180557,"v":13741404.364508003,"t":1733860800}
+{"o":0.0000180557,"h":0.0000188615,"l":0.0000172589,"c":0.0000176983,"v":5013780.5622220011,"t":1733864400}
+{"o":0.0000176983,"h":0.0000177491,"l":0.0000167836,"c":0.0000168311,"v":3317006.7666779999,"t":1733868000}
+{"o":0.0000168311,"h":0.000016957,"l":0.0000153603,"c":0.0000155813,"v":3972451.1531310012,"t":1733871600}
+{"o":0.0000155813,"h":0.0000157873,"l":0.0000149558,"c":0.0000152167,"v":985391.9899060002,"t":1733875200}
+{"o":0.0000152167,"h":0.000015607,"l":0.0000151122,"c":0.0000154978,"v":291863.6163650001,"t":1733878800}
+{"o":0.0000154978,"h":0.0000163456,"l":0.000015021,"c":0.0000159182,"v":1518754.5939,"t":1733882400}
+{"o":0.0000159182,"h":0.0000162345,"l":0.0000145514,"c":0.0000159723,"v":6753291.6730599981,"t":1733886000}
+{"o":0.0000159723,"h":0.0000170623,"l":0.0000156613,"c":0.0000161606,"v":8006309.6734469989,"t":1733889600}
+{"o":0.0000161606,"h":0.0000163264,"l":0.00001487,"c":0.0000153515,"v":4532046.3121060031,"t":1733893200}
+{"o":0.0000153515,"h":0.0000156664,"l":0.0000148346,"c":0.000015041,"v":3093169.827366,"t":1733896800}
+{"o":0.000015041,"h":0.0000165457,"l":0.0000149015,"c":0.0000164226,"v":8176692.7113659987,"t":1733900400}
+{"o":0.0000164226,"h":0.0000200168,"l":0.0000160904,"c":0.0000195164,"v":10802800.8817820027,"t":1733904000}
+{"o":0.0000195164,"h":0.0000203462,"l":0.0000176708,"c":0.0000177787,"v":9326170.6695719976,"t":1733907600}
+{"o":0.0000177787,"h":0.0000253577,"l":0.0000175879,"c":0.0000228802,"v":20565568.2798709944,"t":1733911200}
+{"o":0.0000228802,"h":0.0000259339,"l":0.0000195352,"c":0.0000198496,"v":19171473.7585120015,"t":1733914800}
+{"o":0.0000198496,"h":0.0000210149,"l":0.0000196684,"c":0.0000199219,"v":4694351.175530998,"t":1733918400}
+{"o":0.0000199219,"h":0.0000220822,"l":0.0000196931,"c":0.0000211228,"v":5371289.4746969994,"t":1733922000}
+{"o":0.0000211228,"h":0.0000223348,"l":0.0000198755,"c":0.0000216701,"v":11566117.4222650044,"t":1733925600}
+{"o":0.0000216701,"h":0.0000218951,"l":0.0000203686,"c":0.0000207171,"v":3762473.7815329996,"t":1733929200}
+{"o":0.0000207171,"h":0.0000259455,"l":0.0000197194,"c":0.0000238477,"v":21746014.2064069994,"t":1733932800}
+{"o":0.0000238477,"h":0.0000247967,"l":0.0000211202,"c":0.0000224743,"v":12034311.7603959963,"t":1733936400}
+{"o":0.0000224743,"h":0.0000227712,"l":0.0000213532,"c":0.0000216406,"v":3964173.0593549991,"t":1733940000}
+{"o":0.0000216406,"h":0.0000221414,"l":0.0000200946,"c":0.0000207591,"v":6527007.4590180004,"t":1733943600}
+{"o":0.0000207591,"h":0.0000210443,"l":0.0000200652,"c":0.0000204958,"v":4330018.3719239989,"t":1733947200}
+{"o":0.0000204958,"h":0.0000208258,"l":0.0000188693,"c":0.0000203895,"v":13128128.0154169947,"t":1733950800}
+{"o":0.0000203895,"h":0.0000205142,"l":0.0000183512,"c":0.0000187575,"v":10688272.9728859998,"t":1733954400}
+{"o":0.0000187575,"h":0.00001958,"l":0.0000181413,"c":0.000018646,"v":5756654.3269219995,"t":1733958000}
+{"o":0.000018646,"h":0.0000193407,"l":0.0000184651,"c":0.0000187587,"v":8217374.2281730007,"t":1733961600}
+{"o":0.0000187587,"h":0.0000190118,"l":0.0000181109,"c":0.0000184374,"v":2279274.8431059993,"t":1733965200}
+{"o":0.0000184374,"h":0.0000206841,"l":0.00001793,"c":0.0000201044,"v":4952413.719051999,"t":1733968800}
+{"o":0.0000201044,"h":0.0000216133,"l":0.0000197863,"c":0.0000210256,"v":5735192.2734279986,"t":1733972400}
+{"o":0.0000210256,"h":0.0000224483,"l":0.000020929,"c":0.000022074,"v":3319025.9855120005,"t":1733976000}
+{"o":0.000022074,"h":0.0000226309,"l":0.0000217025,"c":0.0000222632,"v":702910.5543770001,"t":1733979600}
+{"o":0.0000222632,"h":0.0000225397,"l":0.000019565,"c":0.0000201238,"v":6721899.3340890007,"t":1733983200}
+{"o":0.0000201238,"h":0.0000204818,"l":0.0000198953,"c":0.0000201581,"v":1930977.8043410003,"t":1733986800}
+{"o":0.0000201581,"h":0.0000202613,"l":0.0000190377,"c":0.0000191702,"v":3717853.662529001,"t":1733990400}
+{"o":0.0000191702,"h":0.0000193708,"l":0.0000172503,"c":0.0000187891,"v":10472338.581296999,"t":1733994000}
+{"o":0.0000187891,"h":0.0000190005,"l":0.0000180939,"c":0.0000183714,"v":1655951.1974370002,"t":1733997600}
+{"o":0.0000183714,"h":0.0000185231,"l":0.0000181083,"c":0.0000182679,"v":1221292.3411240005,"t":1734001200}
+{"o":0.0000182679,"h":0.0000187365,"l":0.0000178376,"c":0.0000184459,"v":2452409.4682460004,"t":1734004800}
+{"o":0.0000184459,"h":0.0000187226,"l":0.0000164723,"c":0.0000169387,"v":4420710.8155270033,"t":1734008400}
+{"o":0.0000169387,"h":0.0000179172,"l":0.0000164959,"c":0.0000175865,"v":4326268.1541620009,"t":1734012000}
+{"o":0.0000175865,"h":0.0000178666,"l":0.0000170109,"c":0.0000173176,"v":3737172.9956519981,"t":1734015600}
+{"o":0.0000173176,"h":0.0000251582,"l":0.0000171096,"c":0.0000174419,"v":29576564.6346019693,"t":1734019200}
+{"o":0.0000174419,"h":0.0000177706,"l":0.0000169852,"c":0.0000170769,"v":3022820.833807,"t":1734022800}
+{"o":0.0000170769,"h":0.0000184237,"l":0.0000161708,"c":0.0000177971,"v":7279606.1596530005,"t":1734026400}
+{"o":0.0000177971,"h":0.0000182704,"l":0.0000174302,"c":0.0000179383,"v":639046.3406509999,"t":1734030000}
+{"o":0.0000179383,"h":0.000017949,"l":0.0000169522,"c":0.0000174993,"v":2703713.9382859999,"t":1734033600}
+{"o":0.0000174993,"h":0.0000180174,"l":0.0000174529,"c":0.000017687,"v":2411294.1081019999,"t":1734037200}
+{"o":0.000017687,"h":0.0000186206,"l":0.0000172344,"c":0.0000174798,"v":6348996.6662790002,"t":1734040800}
+{"o":0.0000174798,"h":0.000021123,"l":0.0000173637,"c":0.0000198273,"v":10713690.7356550042,"t":1734044400}
+{"o":0.0000198273,"h":0.0000209564,"l":0.0000196801,"c":0.0000197983,"v":3314153.6635040003,"t":1734048000}
+{"o":0.0000197983,"h":0.0000201826,"l":0.0000161685,"c":0.0000175873,"v":20198578.3153790049,"t":1734051600}
+{"o":0.0000175873,"h":0.0000176712,"l":0.0000168692,"c":0.0000174502,"v":3393465.1036849986,"t":1734055200}
+{"o":0.0000174502,"h":0.0000175462,"l":0.0000169846,"c":0.0000171453,"v":1193062.4940719998,"t":1734058800}
+{"o":0.0000171453,"h":0.0000190853,"l":0.0000171212,"c":0.0000190175,"v":6689079.0602209922,"t":1734062400}
+{"o":0.0000190175,"h":0.0000191875,"l":0.0000185345,"c":0.0000187737,"v":4202842.6306919996,"t":1734066000}
+{"o":0.0000187737,"h":0.0000191512,"l":0.0000184884,"c":0.0000187625,"v":909347.2101440001,"t":1734069600}
+{"o":0.0000187625,"h":0.0000190166,"l":0.0000175774,"c":0.0000178189,"v":2955281.7518379986,"t":1734073200}
+{"o":0.0000178189,"h":0.0000179525,"l":0.0000168141,"c":0.0000172874,"v":3827073.7084890003,"t":1734076800}
+{"o":0.0000172874,"h":0.0000196219,"l":0.000017213,"c":0.00001937,"v":7683495.486207,"t":1734080400}
+{"o":0.00001937,"h":0.0000234155,"l":0.0000191481,"c":0.0000224778,"v":12775207.4009050056,"t":1734084000}
+{"o":0.0000224778,"h":0.0000298865,"l":0.0000220257,"c":0.0000228543,"v":19914578.0623810031,"t":1734087600}
+{"o":0.0000228543,"h":0.0000229645,"l":0.0000215336,"c":0.0000217429,"v":1699229.2431859998,"t":1734091200}
+{"o":0.0000217429,"h":0.0000221287,"l":0.0000209564,"c":0.0000211558,"v":1814153.2781249995,"t":1734094800}
+{"o":0.0000211558,"h":0.0000213862,"l":0.0000207223,"c":0.0000210555,"v":1688900.4230829994,"t":1734098400}
+{"o":0.0000210555,"h":0.0000224039,"l":0.0000208415,"c":0.0000213197,"v":2847315.3560940013,"t":1734102000}
+{"o":0.0000213197,"h":0.00002153,"l":0.000020207,"c":0.0000205956,"v":2291981.8513099989,"t":1734105600}
+{"o":0.0000205956,"h":0.0000206017,"l":0.0000197417,"c":0.000019978,"v":1655520.4923779997,"t":1734109200}
+{"o":0.000019978,"h":0.0000201427,"l":0.0000189337,"c":0.0000192544,"v":5036339.9622469991,"t":1734112800}
+{"o":0.0000192544,"h":0.0000194835,"l":0.0000190506,"c":0.0000190942,"v":507808.5216940001,"t":1734116400}
+{"o":0.0000190942,"h":0.000021409,"l":0.0000189569,"c":0.000020469,"v":8594550.8147529997,"t":1734120000}
+{"o":0.000020469,"h":0.0000207521,"l":0.0000190156,"c":0.0000190597,"v":3130370.3238090002,"t":1734123600}
+{"o":0.0000190597,"h":0.000019299,"l":0.0000181016,"c":0.0000182716,"v":2807088.7379160002,"t":1734127200}
+{"o":0.0000182716,"h":0.0000187639,"l":0.0000171923,"c":0.0000186182,"v":7550606.7671620026,"t":1734130800}
+{"o":0.0000186182,"h":0.0000196374,"l":0.000017908,"c":0.0000195709,"v":6271231.2835320001,"t":1734134400}
+{"o":0.0000195709,"h":0.0000196931,"l":0.0000180499,"c":0.0000182378,"v":4342296.2198420009,"t":1734138000}
+{"o":0.0000182378,"h":0.0000183957,"l":0.0000174505,"c":0.0000176791,"v":2695237.3428520001,"t":1734141600}
+{"o":0.0000176791,"h":0.0000177064,"l":0.0000159158,"c":0.0000160958,"v":6593369.1389459996,"t":1734145200}
+{"o":0.0000160958,"h":0.0000171654,"l":0.0000160882,"c":0.0000167296,"v":3826785.5704310001,"t":1734148800}
+{"o":0.0000167296,"h":0.0000168116,"l":0.0000163268,"c":0.0000163677,"v":2082004.1954289998,"t":1734152400}
+{"o":0.0000163677,"h":0.0000164592,"l":0.0000156869,"c":0.0000158392,"v":2396605.5279580001,"t":1734156000}
+{"o":0.0000158392,"h":0.0000161357,"l":0.0000151016,"c":0.0000151836,"v":5012675.0963270003,"t":1734159600}
+{"o":0.0000151836,"h":0.0000162564,"l":0.0000147026,"c":0.0000158205,"v":5644793.6785290008,"t":1734163200}
+{"o":0.0000158205,"h":0.000015959,"l":0.0000146478,"c":0.0000151384,"v":4792512.0284829987,"t":1734166800}
+{"o":0.0000151384,"h":0.0000154577,"l":0.000015027,"c":0.0000153443,"v":1182903.903738,"t":1734170400}
+{"o":0.0000153443,"h":0.0000156226,"l":0.0000151326,"c":0.0000156067,"v":1841971.5582259991,"t":1734174000}
+{"o":0.0000156067,"h":0.0000157826,"l":0.000015233,"c":0.0000155267,"v":654020.6804450001,"t":1734177600}
+{"o":0.0000155267,"h":0.0000157442,"l":0.0000151945,"c":0.0000153216,"v":873126.209273,"t":1734181200}
+{"o":0.0000153216,"h":0.0000155285,"l":0.0000142548,"c":0.0000143034,"v":2894601.905357,"t":1734184800}
+{"o":0.0000143034,"h":0.0000145031,"l":0.0000141077,"c":0.0000144268,"v":1509477.4545789999,"t":1734188400}
+{"o":0.0000144268,"h":0.0000151492,"l":0.0000142398,"c":0.0000147633,"v":4238420.1373809986,"t":1734192000}
+{"o":0.0000147633,"h":0.0000150059,"l":0.0000141957,"c":0.0000144399,"v":732270.3887240001,"t":1734195600}
+{"o":0.0000144399,"h":0.0000148474,"l":0.0000140003,"c":0.0000141759,"v":1877630.8785589994,"t":1734199200}
+{"o":0.0000141759,"h":0.0000144337,"l":0.0000137878,"c":0.0000141955,"v":1691702.6958399995,"t":1734202800}
+{"o":0.0000141955,"h":0.000014625,"l":0.0000117907,"c":0.0000133087,"v":15864170.3608209975,"t":1734206400}
+{"o":0.0000133087,"h":0.0000137919,"l":0.0000131774,"c":0.0000136743,"v":3273364.4374709995,"t":1734210000}
+{"o":0.0000136743,"h":0.0000139778,"l":0.0000134332,"c":0.0000138615,"v":1372649.9332349999,"t":1734213600}
+{"o":0.0000138615,"h":0.0000140218,"l":0.0000135126,"c":0.0000138873,"v":1646797.6289060002,"t":1734217200}
+{"o":0.0000138873,"h":0.00001498,"l":0.0000138446,"c":0.0000149162,"v":5605619.1658660006,"t":1734220800}
+{"o":0.0000149162,"h":0.0000163194,"l":0.0000148003,"c":0.0000162012,"v":3342330.9644819987,"t":1734224400}
+{"o":0.0000162012,"h":0.0000164665,"l":0.0000160539,"c":0.0000164518,"v":1358985.0923830001,"t":1734228000}
+{"o":0.0000164518,"h":0.0000166272,"l":0.0000154567,"c":0.0000155808,"v":2572776.5854570004,"t":1734231600}
+{"o":0.0000155808,"h":0.0000168153,"l":0.0000151628,"c":0.0000163375,"v":5315192.5600559991,"t":1734235200}
+{"o":0.0000163375,"h":0.0000163773,"l":0.0000159351,"c":0.0000160226,"v":661218.122396,"t":1734238800}
+{"o":0.0000160226,"h":0.0000161651,"l":0.0000156975,"c":0.0000159392,"v":997972.045761,"t":1734242400}
+{"o":0.0000159392,"h":0.0000165279,"l":0.00001588,"c":0.0000161157,"v":1815021.3188720001,"t":1734246000}
+{"o":0.0000161157,"h":0.0000161771,"l":0.0000152958,"c":0.000015307,"v":1624764.141089,"t":1734249600}
+{"o":0.000015307,"h":0.0000155091,"l":0.0000152467,"c":0.0000153503,"v":351922.570752,"t":1734253200}
+{"o":0.0000153503,"h":0.0000154835,"l":0.0000151838,"c":0.0000154023,"v":363728.0242419999,"t":1734256800}
+{"o":0.0000154023,"h":0.0000155603,"l":0.0000153385,"c":0.0000154458,"v":404299.48373,"t":1734260400}
+{"o":0.0000154458,"h":0.0000164959,"l":0.000015129,"c":0.0000153407,"v":4501603.5189210009,"t":1734264000}
+{"o":0.0000153407,"h":0.0000161237,"l":0.0000151694,"c":0.0000158385,"v":2629980.5202329997,"t":1734267600}
+{"o":0.0000158385,"h":0.0000179785,"l":0.0000156893,"c":0.0000174503,"v":11871618.3065099977,"t":1734271200}
+{"o":0.0000174503,"h":0.0000178936,"l":0.0000171285,"c":0.0000177745,"v":2346293.6125560002,"t":1734274800}
+{"o":0.0000177745,"h":0.0000181059,"l":0.0000174046,"c":0.0000175671,"v":1786763.4359560004,"t":1734278400}
+{"o":0.0000175671,"h":0.000017891,"l":0.0000166006,"c":0.0000167483,"v":5083206.8960060012,"t":1734282000}
+{"o":0.0000167483,"h":0.0000169332,"l":0.0000166889,"c":0.0000168104,"v":409465.645626,"t":1734285600}
+{"o":0.0000168104,"h":0.000016927,"l":0.0000166789,"c":0.0000167461,"v":136874.354254,"t":1734289200}
+{"o":0.0000167461,"h":0.0000172679,"l":0.0000166458,"c":0.0000172068,"v":1543945.7768950006,"t":1734292800}
+{"o":0.0000172068,"h":0.0000175283,"l":0.0000162961,"c":0.000016585,"v":1154198.5191679997,"t":1734296400}
+{"o":0.000016585,"h":0.0000175766,"l":0.0000163305,"c":0.0000172962,"v":1239087.15328,"t":1734300000}
+{"o":0.0000172962,"h":0.0000178685,"l":0.0000167933,"c":0.0000174717,"v":621181.129392,"t":1734303600}
+{"o":0.0000174717,"h":0.0000176695,"l":0.0000160328,"c":0.0000163569,"v":3508403.9995550006,"t":1734307200}
+{"o":0.0000163569,"h":0.0000169718,"l":0.0000162256,"c":0.0000165849,"v":1934435.8388950001,"t":1734310800}
+{"o":0.0000165849,"h":0.0000168749,"l":0.000016028,"c":0.0000167737,"v":2002983.4541040005,"t":1734314400}
+{"o":0.0000167737,"h":0.0000169143,"l":0.0000163376,"c":0.0000164647,"v":1360245.854764,"t":1734318000}
+{"o":0.0000164647,"h":0.0000167013,"l":0.0000163898,"c":0.0000166045,"v":336180.200862,"t":1734321600}
+{"o":0.0000166045,"h":0.0000167268,"l":0.0000163085,"c":0.0000163205,"v":645740.6484900001,"t":1734325200}
+{"o":0.0000163205,"h":0.0000173314,"l":0.0000161793,"c":0.0000167792,"v":3237293.5595129994,"t":1734328800}
+{"o":0.0000167792,"h":0.0000169153,"l":0.0000160747,"c":0.0000161302,"v":1546400.784742,"t":1734332400}
+{"o":0.0000161302,"h":0.0000163742,"l":0.0000156881,"c":0.0000160027,"v":905356.1528859999,"t":1734336000}
+{"o":0.0000160027,"h":0.0000161184,"l":0.0000157222,"c":0.0000158534,"v":1009329.774921,"t":1734339600}
+{"o":0.0000158534,"h":0.0000163108,"l":0.000015755,"c":0.000016091,"v":694140.124257,"t":1734343200}
+{"o":0.000016091,"h":0.0000173894,"l":0.0000159872,"c":0.0000169882,"v":3137851.4916119995,"t":1734346800}
+{"o":0.0000169882,"h":0.0000176318,"l":0.0000167923,"c":0.0000170177,"v":1741578.9319759996,"t":1734350400}
+{"o":0.0000170177,"h":0.0000170996,"l":0.0000165022,"c":0.000016547,"v":1581044.7822119999,"t":1734354000}
+{"o":0.000016547,"h":0.0000166702,"l":0.0000156365,"c":0.0000159282,"v":2337274.9854390007,"t":1734357600}
+{"o":0.0000159282,"h":0.0000166678,"l":0.0000154613,"c":0.0000155415,"v":4657854.041588,"t":1734361200}
+{"o":0.0000155415,"h":0.000015747,"l":0.0000152972,"c":0.0000154859,"v":614233.831548,"t":1734364800}
+{"o":0.0000154859,"h":0.0000157851,"l":0.0000153,"c":0.0000155093,"v":400805.061257,"t":1734368400}
+{"o":0.0000155093,"h":0.0000161903,"l":0.000015341,"c":0.0000159321,"v":1379893.1516830001,"t":1734372000}
+{"o":0.0000159321,"h":0.0000172665,"l":0.0000145081,"c":0.0000148829,"v":8733380.4806080032,"t":1734375600}
+{"o":0.0000148829,"h":0.0000151041,"l":0.0000131011,"c":0.0000141259,"v":15499662.2087730058,"t":1734379200}
+{"o":0.0000141259,"h":0.0000147107,"l":0.0000139049,"c":0.0000142006,"v":4192433.7422560006,"t":1734382800}
+{"o":0.0000142006,"h":0.0000144149,"l":0.0000139243,"c":0.0000141551,"v":834371.5563930001,"t":1734386400}
+{"o":0.0000141551,"h":0.0000143007,"l":0.0000135306,"c":0.0000137264,"v":2276246.5110960007,"t":1734390000}
+{"o":0.0000137264,"h":0.0000142846,"l":0.0000136263,"c":0.0000139374,"v":2009409.4917560001,"t":1734393600}
+{"o":0.0000139374,"h":0.0000141797,"l":0.0000136133,"c":0.0000139943,"v":1678776.7764450002,"t":1734397200}
+{"o":0.0000139943,"h":0.0000141142,"l":0.000013371,"c":0.0000134593,"v":1392094.0354850003,"t":1734400800}
+{"o":0.0000134593,"h":0.0000136148,"l":0.000013246,"c":0.0000133231,"v":864628.0211690001,"t":1734404400}
+{"o":0.0000133231,"h":0.0000136717,"l":0.0000130532,"c":0.0000131976,"v":1362109.7125000004,"t":1734408000}
+{"o":0.0000131976,"h":0.0000141368,"l":0.0000131387,"c":0.0000140157,"v":2515427.0471429992,"t":1734411600}
+{"o":0.0000140157,"h":0.000014719,"l":0.0000139491,"c":0.0000144371,"v":2048676.821208,"t":1734415200}
+{"o":0.0000144371,"h":0.0000152697,"l":0.0000143384,"c":0.0000148056,"v":2646394.3053270001,"t":1734418800}
+{"o":0.0000148056,"h":0.0000148848,"l":0.0000144435,"c":0.0000145536,"v":658537.6626790001,"t":1734422400}
+{"o":0.0000145536,"h":0.0000149231,"l":0.0000142202,"c":0.0000145526,"v":500388.509329,"t":1734426000}
+{"o":0.0000145526,"h":0.0000146503,"l":0.0000141412,"c":0.0000142764,"v":796757.97802,"t":1734429600}
+{"o":0.0000142764,"h":0.0000145397,"l":0.0000141817,"c":0.0000144704,"v":377000.69387,"t":1734433200}
+{"o":0.0000144704,"h":0.0000145035,"l":0.0000137998,"c":0.0000140905,"v":1039993.3163149999,"t":1734436800}
+{"o":0.0000140905,"h":0.0000144605,"l":0.0000136148,"c":0.0000138621,"v":597107.0821120001,"t":1734440400}
+{"o":0.0000138621,"h":0.0000141498,"l":0.00001311,"c":0.0000136253,"v":3479563.733027,"t":1734444000}
+{"o":0.0000136253,"h":0.0000141417,"l":0.0000133004,"c":0.0000139131,"v":1423673.5442940004,"t":1734447600}
+{"o":0.0000139131,"h":0.0000143609,"l":0.0000135007,"c":0.0000138429,"v":1191084.7206329999,"t":1734451200}
+{"o":0.0000138429,"h":0.0000141323,"l":0.0000130797,"c":0.0000131421,"v":2897598.295454999,"t":1734454800}
+{"o":0.0000131421,"h":0.0000134136,"l":0.0000130099,"c":0.0000131209,"v":937850.9735690001,"t":1734458400}
+{"o":0.0000131209,"h":0.0000134603,"l":0.0000129912,"c":0.0000132669,"v":1239393.010177,"t":1734462000}
+{"o":0.0000132669,"h":0.0000135841,"l":0.0000131358,"c":0.0000134344,"v":1079059.9620669999,"t":1734465600}
+{"o":0.0000134344,"h":0.0000135328,"l":0.0000132117,"c":0.0000132838,"v":616524.5599590001,"t":1734469200}
+{"o":0.0000132838,"h":0.0000136081,"l":0.0000131606,"c":0.0000133552,"v":416653.2163419999,"t":1734472800}
+{"o":0.0000133552,"h":0.0000136117,"l":0.0000132319,"c":0.000013408,"v":273311.553784,"t":1734476400}
+{"o":0.000013408,"h":0.0000138524,"l":0.0000132386,"c":0.0000136935,"v":888028.4875149999,"t":1734480000}
+{"o":0.0000136935,"h":0.0000140919,"l":0.0000131687,"c":0.0000135698,"v":1035767.9432039999,"t":1734483600}
+{"o":0.0000135698,"h":0.0000136181,"l":0.0000124324,"c":0.0000128093,"v":4601489.5600109994,"t":1734487200}
+{"o":0.0000128093,"h":0.0000129167,"l":0.0000125828,"c":0.0000128342,"v":877321.2427849999,"t":1734490800}
+{"o":0.0000128342,"h":0.0000129839,"l":0.0000118836,"c":0.0000120791,"v":4868886.0900850017,"t":1734494400}
+{"o":0.0000120791,"h":0.0000122607,"l":0.0000119053,"c":0.0000120448,"v":987781.1163079999,"t":1734498000}
+{"o":0.0000120448,"h":0.0000126625,"l":0.0000119848,"c":0.0000124084,"v":4510180.2815880012,"t":1734501600}
+{"o":0.0000124084,"h":0.0000129127,"l":0.0000122777,"c":0.0000127821,"v":2115351.4505340005,"t":1734505200}
+{"o":0.0000127821,"h":0.0000129102,"l":0.0000117355,"c":0.0000118839,"v":3804627.6950770002,"t":1734508800}
+{"o":0.0000118839,"h":0.0000122498,"l":0.0000114132,"c":0.0000115453,"v":5957717.8539890014,"t":1734512400}
+{"o":0.0000115453,"h":0.0000117393,"l":0.0000113673,"c":0.0000115813,"v":1785575.6125179997,"t":1734516000}
+{"o":0.0000115813,"h":0.0000119533,"l":0.0000114607,"c":0.0000119255,"v":3986347.8842979996,"t":1734519600}
+{"o":0.0000119255,"h":0.0000121318,"l":0.0000116056,"c":0.0000120208,"v":3510374.8296230002,"t":1734523200}
+{"o":0.0000120208,"h":0.0000122315,"l":0.0000119341,"c":0.0000120686,"v":629642.089036,"t":1734526800}
+{"o":0.0000120686,"h":0.0000123814,"l":0.0000116261,"c":0.0000117358,"v":3290216.7306060004,"t":1734530400}
+{"o":0.0000117358,"h":0.0000123973,"l":0.0000112829,"c":0.0000121843,"v":3772702.3953379998,"t":1734534000}
+{"o":0.0000121843,"h":0.0000123309,"l":0.0000120403,"c":0.0000121697,"v":449638.516276,"t":1734537600}
+{"o":0.0000121697,"h":0.0000136291,"l":0.0000119587,"c":0.0000121763,"v":8336575.4402239993,"t":1734541200}
+{"o":0.0000121763,"h":0.0000126482,"l":0.0000120278,"c":0.0000124968,"v":2041494.1689650002,"t":1734544800}
+{"o":0.0000124968,"h":0.0000130092,"l":0.0000121017,"c":0.0000124771,"v":2409560.5080889999,"t":1734548400}
+{"o":0.0000124771,"h":0.000012854,"l":0.0000111038,"c":0.000011439,"v":5853472.0683370009,"t":1734552000}
+{"o":0.000011439,"h":0.0000119513,"l":0.0000111571,"c":0.0000113834,"v":2523741.935147,"t":1734555600}
+{"o":0.0000113834,"h":0.0000117679,"l":0.0000110579,"c":0.0000114805,"v":3421374.202935,"t":1734559200}
+{"o":0.0000114805,"h":0.0000117161,"l":0.0000109536,"c":0.0000113614,"v":3577778.5788620007,"t":1734562800}
+{"o":0.0000113614,"h":0.0000125653,"l":0.0000112215,"c":0.0000122833,"v":3800435.3745410009,"t":1734566400}
+{"o":0.0000122833,"h":0.0000126883,"l":0.0000120709,"c":0.0000125189,"v":1499086.4592570004,"t":1734570000}
+{"o":0.0000125189,"h":0.0000128354,"l":0.0000107749,"c":0.0000111074,"v":5876386.9024599995,"t":1734573600}
+{"o":0.0000111074,"h":0.0000126515,"l":0.000010828,"c":0.0000123437,"v":6558780.5690809991,"t":1734577200}
+{"o":0.0000123437,"h":0.0000124493,"l":0.0000118776,"c":0.0000121407,"v":1997081.6651380006,"t":1734580800}
+{"o":0.0000121407,"h":0.0000123522,"l":0.0000119674,"c":0.0000121875,"v":479203.1272320001,"t":1734584400}
+{"o":0.0000121875,"h":0.0000123896,"l":0.0000119922,"c":0.0000120803,"v":1434619.9369040001,"t":1734588000}
+{"o":0.0000120803,"h":0.0000123612,"l":0.0000118644,"c":0.0000122308,"v":1197450.0605050002,"t":1734591600}
+{"o":0.0000122308,"h":0.0000124407,"l":0.0000120286,"c":0.0000122439,"v":1299313.3914400002,"t":1734595200}
+{"o":0.0000122439,"h":0.0000127937,"l":0.000012156,"c":0.0000126355,"v":1873921.0927960002,"t":1734598800}
+{"o":0.0000126355,"h":0.0000139231,"l":0.0000125287,"c":0.0000136813,"v":7283017.6567350002,"t":1734602400}
+{"o":0.0000136813,"h":0.0000141589,"l":0.0000135784,"c":0.0000140263,"v":4467262.6923959991,"t":1734606000}
+{"o":0.0000140263,"h":0.000014391,"l":0.0000131967,"c":0.000013449,"v":2598025.9174060002,"t":1734609600}
+{"o":0.000013449,"h":0.0000134977,"l":0.0000127013,"c":0.0000128611,"v":2322651.0609660004,"t":1734613200}
+{"o":0.0000128611,"h":0.0000132357,"l":0.0000122275,"c":0.0000124762,"v":2616403.1373630008,"t":1734616800}
+{"o":0.0000124762,"h":0.0000131603,"l":0.0000123799,"c":0.0000126759,"v":4409551.1074949997,"t":1734620400}
+{"o":0.0000126759,"h":0.0000128771,"l":0.0000121783,"c":0.0000122913,"v":1559776.099615,"t":1734624000}
+{"o":0.0000122913,"h":0.0000130023,"l":0.000010581,"c":0.0000113298,"v":10297516.8934120014,"t":1734627600}
+{"o":0.0000113298,"h":0.0000119957,"l":0.000009927,"c":0.0000106124,"v":12133305.8138179965,"t":1734631200}
+{"o":0.0000106124,"h":0.0000115682,"l":0.0000103699,"c":0.0000108586,"v":5661255.3374100011,"t":1734634800}
+{"o":0.0000108586,"h":0.0000111372,"l":0.0000101863,"c":0.0000104707,"v":4103921.327742001,"t":1734638400}
+{"o":0.0000104707,"h":0.0000108289,"l":0.0000093972,"c":0.000010488,"v":13142099.8523700014,"t":1734642000}
+{"o":0.000010488,"h":0.0000110846,"l":0.0000101072,"c":0.0000107894,"v":4443695.3031300008,"t":1734645600}
+{"o":0.0000107894,"h":0.0000110101,"l":0.0000101746,"c":0.0000103406,"v":1903253.0618450001,"t":1734649200}
+{"o":0.0000103406,"h":0.000010781,"l":0.0000101164,"c":0.0000104859,"v":2309897.1158690001,"t":1734652800}
+{"o":0.0000104859,"h":0.000010672,"l":0.0000100449,"c":0.0000103436,"v":2304974.8466680003,"t":1734656400}
+{"o":0.0000103436,"h":0.000010846,"l":0.0000099732,"c":0.0000104555,"v":3242378.9941289998,"t":1734660000}
+{"o":0.0000104555,"h":0.0000105906,"l":0.0000097904,"c":0.0000101522,"v":3345883.9166929997,"t":1734663600}
+{"o":0.0000101522,"h":0.0000102935,"l":0.0000097828,"c":0.000009937,"v":1226184.6120840001,"t":1734667200}
+{"o":0.000009937,"h":0.000010114,"l":0.0000094448,"c":0.0000096434,"v":1682718.0169440003,"t":1734670800}
+{"o":0.0000096434,"h":0.0000099167,"l":0.0000092762,"c":0.0000096347,"v":972881.3230300001,"t":1734674400}
+{"o":0.0000096347,"h":0.0000099656,"l":0.0000093113,"c":0.0000097815,"v":2964971.2537800004,"t":1734678000}
+{"o":0.0000097815,"h":0.0000115088,"l":0.0000091897,"c":0.0000104389,"v":10774659.9998870026,"t":1734681600}
+{"o":0.0000104389,"h":0.0000107353,"l":0.0000094711,"c":0.0000098454,"v":5482529.9371459968,"t":1734685200}
+{"o":0.0000098454,"h":0.0000102475,"l":0.0000092898,"c":0.0000095273,"v":5460599.2722469978,"t":1734688800}
+{"o":0.0000095273,"h":0.000010209,"l":0.0000087713,"c":0.0000095279,"v":7644091.4226899995,"t":1734692400}
+{"o":0.0000095279,"h":0.0000111637,"l":0.0000090266,"c":0.0000104983,"v":15477177.718682006,"t":1734696000}
+{"o":0.0000104983,"h":0.0000105913,"l":0.0000097819,"c":0.0000102351,"v":2919044.2622539983,"t":1734699600}
+{"o":0.0000102351,"h":0.0000137385,"l":0.0000101384,"c":0.0000121448,"v":19759087.8423900083,"t":1734703200}
+{"o":0.0000121448,"h":0.0000122713,"l":0.0000115985,"c":0.0000116809,"v":1750565.2913240003,"t":1734706800}
+{"o":0.0000116809,"h":0.0000118587,"l":0.0000112734,"c":0.0000114285,"v":982451.2796840002,"t":1734710400}
+{"o":0.0000114285,"h":0.0000121609,"l":0.0000112154,"c":0.0000119569,"v":2435836.4912560005,"t":1734714000}
+{"o":0.0000119569,"h":0.0000121587,"l":0.0000117177,"c":0.0000119416,"v":487892.664407,"t":1734717600}
+{"o":0.0000119416,"h":0.000011986,"l":0.0000116077,"c":0.0000118697,"v":909342.7723210001,"t":1734721200}
+{"o":0.0000118697,"h":0.0000121064,"l":0.0000117429,"c":0.0000119411,"v":920259.5438960003,"t":1734724800}
+{"o":0.0000119411,"h":0.0000121432,"l":0.0000118665,"c":0.0000119488,"v":140031.926102,"t":1734728400}
+{"o":0.0000119488,"h":0.00001252,"l":0.0000117928,"c":0.0000123674,"v":1523473.4249890004,"t":1734732000}
+{"o":0.0000123674,"h":0.0000126315,"l":0.0000122446,"c":0.0000124882,"v":537438.7460589999,"t":1734735600}
+{"o":0.0000124882,"h":0.0000125968,"l":0.0000119483,"c":0.0000120078,"v":1578509.726672,"t":1734739200}
+{"o":0.0000120078,"h":0.0000121102,"l":0.0000118531,"c":0.0000119583,"v":21254.24032,"t":1734742800}
+{"o":0.0000119583,"h":0.0000121515,"l":0.000011904,"c":0.0000119891,"v":71389.18615,"t":1734746400}
+{"o":0.0000119891,"h":0.0000120483,"l":0.0000112706,"c":0.00001131,"v":2565289.7975260005,"t":1734750000}
+{"o":0.00001131,"h":0.0000113474,"l":0.0000103848,"c":0.0000104446,"v":4656013.5862569986,"t":1734753600}
+{"o":0.0000104446,"h":0.000010695,"l":0.0000102998,"c":0.0000105407,"v":653693.047609,"t":1734757200}
+{"o":0.0000105407,"h":0.0000107332,"l":0.0000093774,"c":0.0000097867,"v":11676811.4395939987,"t":1734760800}
+{"o":0.0000097867,"h":0.0000104467,"l":0.0000096353,"c":0.000010314,"v":4865818.7481859978,"t":1734764400}
+{"o":0.000010314,"h":0.0000107113,"l":0.0000102693,"c":0.0000106232,"v":1980720.4400230001,"t":1734768000}
+{"o":0.0000106232,"h":0.0000107411,"l":0.0000102775,"c":0.0000103828,"v":1376586.0774310001,"t":1734771600}
+{"o":0.0000103828,"h":0.0000104472,"l":0.0000102065,"c":0.0000103222,"v":311802.437144,"t":1734775200}
+{"o":0.0000103222,"h":0.0000104748,"l":0.0000096776,"c":0.0000097957,"v":3819576.1084720008,"t":1734778800}
+{"o":0.0000097957,"h":0.0000105689,"l":0.0000097342,"c":0.0000101939,"v":2340320.8336709994,"t":1734782400}
+{"o":0.0000101939,"h":0.0000104759,"l":0.0000093387,"c":0.0000097293,"v":5630433.7166950004,"t":1734786000}
+{"o":0.0000097293,"h":0.0000099041,"l":0.0000094918,"c":0.0000096712,"v":814457.7528340002,"t":1734789600}
+{"o":0.0000096712,"h":0.0000097967,"l":0.0000094851,"c":0.0000095664,"v":957096.7288340001,"t":1734793200}
+{"o":0.0000095664,"h":0.0000099773,"l":0.000009111,"c":0.0000092841,"v":4647822.3903270001,"t":1734796800}
+{"o":0.0000092841,"h":0.0000096325,"l":0.0000089596,"c":0.0000090618,"v":6749507.8845969988,"t":1734800400}
+{"o":0.0000090618,"h":0.0000092826,"l":0.0000088685,"c":0.0000090151,"v":45717.153518,"t":1734804000}
+{"o":0.0000090151,"h":0.0000092077,"l":0.0000084765,"c":0.0000086551,"v":3130391.4053759994,"t":1734807600}
+{"o":0.0000086551,"h":0.0000093488,"l":0.000008555,"c":0.0000091934,"v":4169585.9361289996,"t":1734811200}
+{"o":0.0000091934,"h":0.0000093439,"l":0.0000089865,"c":0.0000091281,"v":254555.849596,"t":1734814800}
+{"o":0.0000091281,"h":0.0000098538,"l":0.000008989,"c":0.0000095415,"v":3901550.669435,"t":1734818400}
+{"o":0.0000095415,"h":0.0000097105,"l":0.0000093246,"c":0.0000094226,"v":369143.10701,"t":1734822000}
+{"o":0.0000094226,"h":0.000009548,"l":0.0000090014,"c":0.000009075,"v":2087728.2135610003,"t":1734825600}
+{"o":0.000009075,"h":0.0000092614,"l":0.0000088129,"c":0.000008869,"v":1512694.012779,"t":1734829200}
+{"o":0.000008869,"h":0.0000089748,"l":0.0000088169,"c":0.0000089406,"v":1985.695617,"t":1734832800}
+{"o":0.0000089406,"h":0.0000090709,"l":0.0000084604,"c":0.0000085322,"v":2638112.3614449995,"t":1734836400}
+{"o":0.0000085322,"h":0.0000087875,"l":0.0000081555,"c":0.0000083167,"v":9488449.274549,"t":1734840000}
+{"o":0.0000083167,"h":0.0000084307,"l":0.0000066291,"c":0.0000074911,"v":32895536.3896249793,"t":1734843600}
+{"o":0.0000074911,"h":0.0000079344,"l":0.0000073104,"c":0.0000073864,"v":7200820.5686140014,"t":1734847200}
+{"o":0.0000073864,"h":0.0000074942,"l":0.0000072122,"c":0.0000072887,"v":2125691.7377180001,"t":1734850800}
+{"o":0.0000072887,"h":0.0000080452,"l":0.000007232,"c":0.0000075955,"v":8706934.0394450016,"t":1734854400}
+{"o":0.0000075955,"h":0.0000085064,"l":0.0000074817,"c":0.0000082236,"v":6255296.952186998,"t":1734858000}
+{"o":0.0000082236,"h":0.0000084724,"l":0.0000081622,"c":0.0000084029,"v":1138053.2357939999,"t":1734861600}
+{"o":0.0000084029,"h":0.0000084871,"l":0.000008304,"c":0.0000084314,"v":300395.881342,"t":1734865200}
+{"o":0.0000084314,"h":0.0000087492,"l":0.0000082977,"c":0.0000086031,"v":2777460.6738589993,"t":1734868800}
+{"o":0.0000086031,"h":0.0000086692,"l":0.0000083968,"c":0.0000085203,"v":1005696.2341059999,"t":1734872400}
+{"o":0.0000085203,"h":0.0000087975,"l":0.0000081807,"c":0.0000084629,"v":770365.3818089999,"t":1734876000}
+{"o":0.0000084629,"h":0.0000085983,"l":0.0000078025,"c":0.0000078729,"v":4515252.8934209989,"t":1734879600}
+{"o":0.0000078729,"h":0.0000083888,"l":0.0000077915,"c":0.0000081006,"v":4434075.2816740004,"t":1734883200}
+{"o":0.0000081006,"h":0.0000084363,"l":0.0000080695,"c":0.0000083019,"v":1810486.6511819996,"t":1734886800}
+{"o":0.0000083019,"h":0.0000087157,"l":0.0000081521,"c":0.0000085199,"v":4854573.3600620003,"t":1734890400}
+{"o":0.0000085199,"h":0.0000087187,"l":0.0000080308,"c":0.0000082015,"v":1976804.5417589999,"t":1734894000}
+{"o":0.0000082015,"h":0.0000082979,"l":0.0000075887,"c":0.0000079918,"v":6721039.0626369994,"t":1734897600}
+{"o":0.0000079918,"h":0.0000085924,"l":0.000007858,"c":0.000008435,"v":4607439.6384039987,"t":1734901200}
+{"o":0.000008435,"h":0.0000085798,"l":0.0000082535,"c":0.0000083216,"v":48843.486242,"t":1734904800}
+{"o":0.0000083216,"h":0.0000084811,"l":0.0000082348,"c":0.0000083109,"v":352535.770652,"t":1734908400}
+{"o":0.0000083109,"h":0.0000084502,"l":0.0000079836,"c":0.0000080561,"v":1816777.9431380001,"t":1734912000}
+{"o":0.0000080561,"h":0.0000084102,"l":0.0000077188,"c":0.0000078808,"v":2554587.8895960003,"t":1734915600}
+{"o":0.0000078808,"h":0.0000080172,"l":0.0000074043,"c":0.0000078713,"v":5107490.8898260007,"t":1734919200}
+{"o":0.0000078713,"h":0.0000081933,"l":0.0000075519,"c":0.0000078523,"v":598471.346568,"t":1734922800}
+{"o":0.0000078523,"h":0.0000079713,"l":0.0000077547,"c":0.0000078915,"v":199165.715041,"t":1734926400}
+{"o":0.0000078915,"h":0.0000079648,"l":0.0000077245,"c":0.0000077854,"v":197003.972239,"t":1734930000}
+{"o":0.0000077854,"h":0.0000079737,"l":0.0000074493,"c":0.0000076026,"v":1886428.2826499995,"t":1734933600}
+{"o":0.0000076026,"h":0.0000077503,"l":0.000006919,"c":0.0000075987,"v":9837313.105841998,"t":1734937200}
+{"o":0.0000075987,"h":0.0000078074,"l":0.0000071938,"c":0.0000072767,"v":4596901.6936450005,"t":1734940800}
+{"o":0.0000072767,"h":0.0000074384,"l":0.0000071863,"c":0.0000073924,"v":1231515.784149,"t":1734944400}
+{"o":0.0000073924,"h":0.0000076412,"l":0.0000073365,"c":0.0000075784,"v":3078405.16909,"t":1734948000}
+{"o":0.0000075784,"h":0.0000076953,"l":0.0000074734,"c":0.0000075621,"v":539739.536722,"t":1734951600}
+{"o":0.0000075621,"h":0.000007626,"l":0.000007254,"c":0.0000073056,"v":2405601.6887719999,"t":1734955200}
+{"o":0.0000073056,"h":0.0000074303,"l":0.0000068954,"c":0.0000070986,"v":3361757.9005180006,"t":1734958800}
+{"o":0.0000070986,"h":0.0000072958,"l":0.0000070066,"c":0.0000071076,"v":939512.631778,"t":1734962400}
+{"o":0.0000071076,"h":0.0000074841,"l":0.0000070292,"c":0.000007407,"v":1385634.4575209999,"t":1734966000}
+{"o":0.000007407,"h":0.0000075775,"l":0.0000071638,"c":0.0000073842,"v":197803.76576,"t":1734969600}
+{"o":0.0000073842,"h":0.000008787,"l":0.0000073384,"c":0.0000080781,"v":13430546.6225849949,"t":1734973200}
+{"o":0.0000080781,"h":0.0000081527,"l":0.0000078888,"c":0.0000079301,"v":626311.9839900001,"t":1734976800}
+{"o":0.0000079301,"h":0.0000083638,"l":0.0000077399,"c":0.000008233,"v":3705162.5006309999,"t":1734980400}
+{"o":0.000008233,"h":0.0000084606,"l":0.0000080042,"c":0.000008241,"v":339481.296319,"t":1734984000}
+{"o":0.000008241,"h":0.0000084415,"l":0.0000080929,"c":0.0000082363,"v":409976.156408,"t":1734987600}
+{"o":0.0000082363,"h":0.0000082988,"l":0.0000081154,"c":0.0000081249,"v":463987.721852,"t":1734991200}
+{"o":0.0000081249,"h":0.0000083528,"l":0.0000079954,"c":0.0000083013,"v":1580841.4297560002,"t":1734994800}
+{"o":0.0000083013,"h":0.00000841,"l":0.0000082375,"c":0.0000083416,"v":74468.792193,"t":1734998400}
+{"o":0.0000083416,"h":0.0000084917,"l":0.000008224,"c":0.0000083437,"v":202920.265541,"t":1735002000}
+{"o":0.0000083437,"h":0.0000085086,"l":0.0000082368,"c":0.0000084089,"v":184113.900031,"t":1735005600}
+{"o":0.0000084089,"h":0.0000102632,"l":0.0000080067,"c":0.0000096267,"v":17470316.7580139972,"t":1735009200}
+{"o":0.0000096267,"h":0.0000096802,"l":0.0000095661,"c":0.0000095805,"v":143968.571552,"t":1735012800}
+{"o":0.0000095805,"h":0.0000096661,"l":0.0000094729,"c":0.0000095428,"v":656542.8313730001,"t":1735016400}
+{"o":0.0000095428,"h":0.000009677,"l":0.0000091193,"c":0.0000092016,"v":2301821.5847200002,"t":1735020000}
+{"o":0.0000092016,"h":0.000009424,"l":0.0000090383,"c":0.0000092663,"v":954060.0005170001,"t":1735023600}
+{"o":0.0000092663,"h":0.0000094134,"l":0.0000091394,"c":0.0000093225,"v":858255.5100439999,"t":1735027200}
+{"o":0.0000093225,"h":0.0000094159,"l":0.0000088106,"c":0.0000088811,"v":2333807.8523019999,"t":1735030800}
+{"o":0.0000088811,"h":0.0000090167,"l":0.0000088091,"c":0.0000090117,"v":809977.704528,"t":1735034400}
+{"o":0.0000090117,"h":0.0000091379,"l":0.0000084567,"c":0.0000086781,"v":4932949.2054050006,"t":1735038000}
+{"o":0.0000086781,"h":0.000008754,"l":0.000008531,"c":0.0000086118,"v":511949.5137109999,"t":1735041600}
+{"o":0.0000086118,"h":0.000008814,"l":0.0000084236,"c":0.0000085765,"v":655412.9781289999,"t":1735045200}
+{"o":0.0000085765,"h":0.0000087285,"l":0.0000085275,"c":0.0000087026,"v":296900.676046,"t":1735048800}
+{"o":0.0000087026,"h":0.000009295,"l":0.0000083104,"c":0.0000090116,"v":6383023.0408010008,"t":1735052400}
+{"o":0.0000090116,"h":0.0000096183,"l":0.0000089291,"c":0.0000096023,"v":2777376.8558509997,"t":1735056000}
+{"o":0.0000096023,"h":0.0000096822,"l":0.0000089515,"c":0.0000090528,"v":3644521.871386,"t":1735059600}
+{"o":0.0000090528,"h":0.0000091994,"l":0.0000089348,"c":0.0000090296,"v":244628.436442,"t":1735063200}
+{"o":0.0000090296,"h":0.000009188,"l":0.0000090128,"c":0.000009098,"v":493527.919206,"t":1735066800}
+{"o":0.000009098,"h":0.0000093418,"l":0.0000090853,"c":0.0000092366,"v":1380353.1038599999,"t":1735070400}
+{"o":0.0000092366,"h":0.0000094705,"l":0.0000090782,"c":0.0000093481,"v":863146.15585,"t":1735074000}
+{"o":0.0000093481,"h":0.0000093743,"l":0.0000092323,"c":0.000009284,"v":267789.9600709999,"t":1735077600}
+{"o":0.000009284,"h":0.0000093799,"l":0.0000091518,"c":0.0000092115,"v":387239.911216,"t":1735081200}
+{"o":0.0000092115,"h":0.0000092916,"l":0.0000091368,"c":0.000009199,"v":363922.589566,"t":1735084800}
+{"o":0.000009199,"h":0.0000093105,"l":0.0000089908,"c":0.0000092252,"v":518938.584318,"t":1735088400}
+{"o":0.0000092252,"h":0.0000092282,"l":0.0000091057,"c":0.0000091185,"v":0.0,"t":1735092000}
+{"o":0.0000091185,"h":0.0000092108,"l":0.0000090101,"c":0.0000091253,"v":248554.212876,"t":1735095600}
+{"o":0.0000091253,"h":0.0000092027,"l":0.0000090844,"c":0.0000091611,"v":94353.03975,"t":1735099200}
+{"o":0.0000091611,"h":0.0000092066,"l":0.0000090223,"c":0.0000090889,"v":460302.488926,"t":1735102800}
+{"o":0.0000090889,"h":0.0000091476,"l":0.0000090005,"c":0.0000090949,"v":71678.85413,"t":1735106400}
+{"o":0.0000090949,"h":0.0000092217,"l":0.0000084326,"c":0.0000087312,"v":5644037.9503660006,"t":1735110000}
+{"o":0.0000087312,"h":0.0000088044,"l":0.0000085987,"c":0.0000086506,"v":273564.25823,"t":1735113600}
+{"o":0.0000086506,"h":0.0000087433,"l":0.0000086142,"c":0.0000086894,"v":100398.001648,"t":1735117200}
+{"o":0.0000086894,"h":0.0000095753,"l":0.0000075909,"c":0.0000082631,"v":20482251.3144359887,"t":1735120800}
+{"o":0.0000082631,"h":0.0000088564,"l":0.0000082102,"c":0.000008313,"v":8079605.7943820013,"t":1735124400}
+{"o":0.000008313,"h":0.0000083564,"l":0.0000080812,"c":0.0000081138,"v":891553.903106,"t":1735128000}
+{"o":0.0000081138,"h":0.0000082297,"l":0.0000080719,"c":0.0000081842,"v":329473.305479,"t":1735131600}
+{"o":0.0000081842,"h":0.0000085596,"l":0.0000080838,"c":0.0000084212,"v":2639831.8811660009,"t":1735135200}
+{"o":0.0000084212,"h":0.0000085062,"l":0.0000081079,"c":0.0000083212,"v":2510161.1913629998,"t":1735138800}
+{"o":0.0000083212,"h":0.000008465,"l":0.0000073723,"c":0.0000076695,"v":7244635.1642670017,"t":1735142400}
+{"o":0.0000076695,"h":0.0000079228,"l":0.0000076098,"c":0.0000077079,"v":3120028.5230259998,"t":1735146000}
+{"o":0.0000077079,"h":0.0000078057,"l":0.000007643,"c":0.000007729,"v":1073018.1266040001,"t":1735149600}
+{"o":0.000007729,"h":0.0000077826,"l":0.0000075884,"c":0.0000077256,"v":585355.683222,"t":1735153200}
+{"o":0.0000077256,"h":0.0000085399,"l":0.0000076899,"c":0.000008362,"v":7847801.2011639997,"t":1735156800}
+{"o":0.000008362,"h":0.0000085201,"l":0.0000082589,"c":0.0000085068,"v":1409687.0219119999,"t":1735160400}
+{"o":0.0000085068,"h":0.0000087827,"l":0.0000084389,"c":0.0000084618,"v":2386939.4913550001,"t":1735164000}
+{"o":0.0000084618,"h":0.0000085463,"l":0.0000083251,"c":0.0000083421,"v":822247.386227,"t":1735167600}
+{"o":0.0000083421,"h":0.0000084558,"l":0.0000081798,"c":0.0000083544,"v":174093.437953,"t":1735171200}
+{"o":0.0000083544,"h":0.0000083765,"l":0.0000080597,"c":0.0000082113,"v":1611209.7641770002,"t":1735174800}
+{"o":0.0000082113,"h":0.0000088576,"l":0.0000080751,"c":0.0000088074,"v":3214843.9532050001,"t":1735178400}
+{"o":0.0000088074,"h":0.0000091968,"l":0.0000087465,"c":0.0000090834,"v":6336255.6474929992,"t":1735182000}
+{"o":0.0000090834,"h":0.0000093839,"l":0.000008898,"c":0.0000092604,"v":3045961.8761510001,"t":1735185600}
+{"o":0.0000092604,"h":0.0000102476,"l":0.0000092396,"c":0.0000101211,"v":10091246.3821040057,"t":1735189200}
+{"o":0.0000101211,"h":0.0000104173,"l":0.000010083,"c":0.0000103047,"v":1279642.4710769998,"t":1735192800}
+{"o":0.0000103047,"h":0.0000105134,"l":0.0000101295,"c":0.0000104026,"v":2046852.4410210005,"t":1735196400}
+{"o":0.0000104026,"h":0.0000106774,"l":0.0000092268,"c":0.00000954,"v":6476266.791073001,"t":1735200000}
+{"o":0.00000954,"h":0.0000099878,"l":0.0000094616,"c":0.0000099061,"v":3172698.1356860008,"t":1735203600}
+{"o":0.0000099061,"h":0.0000100176,"l":0.0000097258,"c":0.0000098363,"v":1234595.506121,"t":1735207200}
+{"o":0.0000098363,"h":0.0000102409,"l":0.0000097347,"c":0.0000100993,"v":2509867.7779070004,"t":1735210800}
+{"o":0.0000100993,"h":0.0000101565,"l":0.0000099705,"c":0.0000100291,"v":370775.289554,"t":1735214400}
+{"o":0.0000100291,"h":0.0000102458,"l":0.0000098964,"c":0.0000100042,"v":2927136.1904509994,"t":1735218000}
+{"o":0.0000100042,"h":0.0000100842,"l":0.0000098689,"c":0.0000100025,"v":34248.088458,"t":1735221600}
+{"o":0.0000100025,"h":0.0000100394,"l":0.0000090486,"c":0.0000092913,"v":5934505.4266409986,"t":1735225200}
+{"o":0.0000092913,"h":0.0000093718,"l":0.000009112,"c":0.0000092577,"v":255047.790668,"t":1735228800}
+{"o":0.0000092577,"h":0.0000094194,"l":0.0000091041,"c":0.0000093015,"v":167108.198336,"t":1735232400}
+{"o":0.0000093015,"h":0.0000093442,"l":0.0000091586,"c":0.0000092388,"v":96223.218272,"t":1735236000}
+{"o":0.0000092388,"h":0.0000093391,"l":0.0000085545,"c":0.0000091173,"v":6060082.555515998,"t":1735239600}
+{"o":0.0000091173,"h":0.0000097179,"l":0.0000090864,"c":0.0000092249,"v":5256151.9389080033,"t":1735243200}
+{"o":0.0000092249,"h":0.0000094367,"l":0.0000090718,"c":0.0000092928,"v":230633.363453,"t":1735246800}
+{"o":0.0000092928,"h":0.0000093781,"l":0.0000092182,"c":0.0000092996,"v":332161.600264,"t":1735250400}
+{"o":0.0000092996,"h":0.0000093962,"l":0.0000089604,"c":0.000009008,"v":1498230.404199,"t":1735254000}
+{"o":0.000009008,"h":0.0000091556,"l":0.0000089611,"c":0.0000089738,"v":249768.740383,"t":1735257600}
+{"o":0.0000089738,"h":0.0000092851,"l":0.0000089289,"c":0.0000090955,"v":1053770.384659,"t":1735261200}
+{"o":0.0000090955,"h":0.0000092003,"l":0.0000089494,"c":0.0000090858,"v":853187.0665510001,"t":1735264800}
+{"o":0.0000090858,"h":0.0000091069,"l":0.0000080137,"c":0.0000084334,"v":12493768.8046979979,"t":1735268400}
+{"o":0.0000084334,"h":0.0000084989,"l":0.0000082359,"c":0.0000083673,"v":1893949.7469940006,"t":1735272000}
+{"o":0.0000083673,"h":0.0000085383,"l":0.0000082194,"c":0.0000083328,"v":377033.843438,"t":1735275600}
+{"o":0.0000083328,"h":0.0000084574,"l":0.0000082553,"c":0.0000083805,"v":625562.303924,"t":1735279200}
+{"o":0.0000083805,"h":0.0000086127,"l":0.0000081974,"c":0.0000084066,"v":687866.751486,"t":1735282800}
+{"o":0.0000084066,"h":0.0000085788,"l":0.0000079822,"c":0.0000081754,"v":3824644.0391469998,"t":1735286400}
+{"o":0.0000081754,"h":0.0000083803,"l":0.0000078756,"c":0.0000080614,"v":2247897.1335029998,"t":1735290000}
+{"o":0.0000080614,"h":0.0000082388,"l":0.0000078526,"c":0.0000080421,"v":594942.637994,"t":1735293600}
+{"o":0.0000080421,"h":0.0000081424,"l":0.0000079924,"c":0.0000080785,"v":1502796.3670229998,"t":1735297200}
+{"o":0.0000080785,"h":0.0000083269,"l":0.0000080308,"c":0.0000083131,"v":1750080.4331349998,"t":1735300800}
+{"o":0.0000083131,"h":0.0000083918,"l":0.0000081915,"c":0.0000083292,"v":82600.829681,"t":1735304400}
+{"o":0.0000083292,"h":0.000008514,"l":0.0000081719,"c":0.0000082989,"v":688208.4844099999,"t":1735308000}
+{"o":0.0000082989,"h":0.0000085037,"l":0.0000080417,"c":0.00000825,"v":569571.698711,"t":1735311600}
+{"o":0.00000825,"h":0.0000083643,"l":0.0000081928,"c":0.000008231,"v":446776.719534,"t":1735315200}
+{"o":0.000008231,"h":0.0000083355,"l":0.0000069658,"c":0.0000075537,"v":14396696.7148380037,"t":1735318800}
+{"o":0.0000075537,"h":0.0000076277,"l":0.0000074806,"c":0.0000075645,"v":1467644.488712,"t":1735322400}
+{"o":0.0000075645,"h":0.0000077402,"l":0.000007552,"c":0.0000076521,"v":780310.70383,"t":1735326000}
+{"o":0.0000076521,"h":0.0000077561,"l":0.0000075323,"c":0.0000075796,"v":1393387.6018669999,"t":1735329600}
+{"o":0.0000075796,"h":0.0000077072,"l":0.0000074236,"c":0.0000075669,"v":1934424.2398779998,"t":1735333200}
+{"o":0.0000075669,"h":0.0000076848,"l":0.0000072768,"c":0.0000076042,"v":4180095.9102179999,"t":1735336800}
+{"o":0.0000076042,"h":0.0000094509,"l":0.0000073405,"c":0.0000093269,"v":13692530.9852499999,"t":1735340400}
+{"o":0.0000093269,"h":0.0000093415,"l":0.0000084859,"c":0.0000085958,"v":5436200.3047449999,"t":1735344000}
+{"o":0.0000085958,"h":0.000008695,"l":0.0000084889,"c":0.0000086205,"v":621046.2086400001,"t":1735347600}
+{"o":0.0000086205,"h":0.0000087921,"l":0.0000085269,"c":0.0000086373,"v":464850.7436459999,"t":1735351200}
+{"o":0.0000086373,"h":0.0000087131,"l":0.000008555,"c":0.0000086598,"v":24812.496935,"t":1735354800}
+{"o":0.0000086598,"h":0.0000086934,"l":0.0000084254,"c":0.0000084649,"v":1791510.739358,"t":1735358400}
+{"o":0.0000084649,"h":0.0000085615,"l":0.0000083831,"c":0.0000084569,"v":444574.143222,"t":1735362000}
+{"o":0.0000084569,"h":0.0000084923,"l":0.0000083426,"c":0.0000083625,"v":282134.81033,"t":1735365600}
+{"o":0.0000083625,"h":0.0000084705,"l":0.0000083329,"c":0.0000084398,"v":197540.202933,"t":1735369200}
+{"o":0.0000084398,"h":0.0000084893,"l":0.0000081696,"c":0.0000081751,"v":1765630.2443910001,"t":1735372800}
+{"o":0.0000081751,"h":0.0000081843,"l":0.0000073436,"c":0.0000075532,"v":9462406.6077560056,"t":1735376400}
+{"o":0.0000075532,"h":0.0000079352,"l":0.0000075331,"c":0.0000076923,"v":5937554.3074819995,"t":1735380000}
+{"o":0.0000076923,"h":0.0000094961,"l":0.0000075762,"c":0.0000086069,"v":29907155.6921230033,"t":1735383600}
+{"o":0.0000086069,"h":0.0000086941,"l":0.0000085011,"c":0.000008573,"v":516371.214296,"t":1735387200}
+{"o":0.000008573,"h":0.0000085757,"l":0.0000084414,"c":0.0000084561,"v":593145.658068,"t":1735390800}
+{"o":0.0000084561,"h":0.0000085397,"l":0.0000081825,"c":0.000008257,"v":1959531.6195579998,"t":1735394400}
+{"o":0.000008257,"h":0.0000084688,"l":0.0000081909,"c":0.0000083264,"v":1357381.1413520002,"t":1735398000}
+{"o":0.0000083264,"h":0.000008472,"l":0.0000081629,"c":0.0000083418,"v":1012537.929965,"t":1735401600}
+{"o":0.0000083418,"h":0.0000084634,"l":0.0000081891,"c":0.0000082925,"v":1027406.7454690002,"t":1735405200}
+{"o":0.0000082925,"h":0.0000092967,"l":0.0000082053,"c":0.0000091778,"v":7699896.3316680007,"t":1735408800}
+{"o":0.0000091778,"h":0.000009392,"l":0.0000091503,"c":0.0000093695,"v":889052.9815810001,"t":1735412400}
+{"o":0.0000093695,"h":0.000009507,"l":0.0000092813,"c":0.000009416,"v":1426422.9363410003,"t":1735416000}
+{"o":0.000009416,"h":0.000010121,"l":0.0000093291,"c":0.000009921,"v":5432023.3054739963,"t":1735419600}
+{"o":0.000009921,"h":0.0000110782,"l":0.0000097878,"c":0.000010898,"v":11898963.908840999,"t":1735423200}
+{"o":0.000010898,"h":0.0000109486,"l":0.0000099964,"c":0.000010218,"v":4350595.8851199998,"t":1735426800}
+{"o":0.000010218,"h":0.000010388,"l":0.0000100926,"c":0.0000102751,"v":1059551.9318619999,"t":1735430400}
+{"o":0.0000102751,"h":0.0000104243,"l":0.0000096932,"c":0.0000098474,"v":2108082.0173200006,"t":1735434000}
+{"o":0.0000098474,"h":0.000009947,"l":0.0000096971,"c":0.0000098616,"v":90630.057804,"t":1735437600}
+{"o":0.0000098616,"h":0.0000099083,"l":0.0000097169,"c":0.0000097851,"v":521521.6395170001,"t":1735441200}
+{"o":0.0000003262,"h":0.0001231153,"l":0.0000003064,"c":0.0000168516,"v":5930276958.874630928,"t":1730037600}
+{"o":0.0000168516,"h":0.0000460666,"l":0.0000129821,"c":0.0000308486,"v":1153797522.2542643547,"t":1730041200}
+{"o":0.0000308486,"h":0.0000505197,"l":0.0000225028,"c":0.0000349077,"v":325978193.7667888403,"t":1730044800}
+{"o":0.0000349077,"h":0.0000683053,"l":0.0000260183,"c":0.0000514909,"v":500632204.8071770668,"t":1730048400}
+{"o":0.0000514909,"h":0.0000851495,"l":0.0000427036,"c":0.0000539517,"v":441566201.8495579958,"t":1730052000}
+{"o":0.0000539517,"h":0.0000617766,"l":0.0000336681,"c":0.0000484407,"v":366179901.2256602645,"t":1730055600}
+{"o":0.0000484407,"h":0.0000620418,"l":0.0000386796,"c":0.0000546795,"v":164171071.228287071,"t":1730059200}
+{"o":0.0000546795,"h":0.0000610585,"l":0.0000292392,"c":0.0000335713,"v":166141976.0237151086,"t":1730062800}
+{"o":0.0000335713,"h":0.0000463256,"l":0.0000281201,"c":0.0000393153,"v":127707374.3267427534,"t":1730066400}
+{"o":0.0000393153,"h":0.0000762086,"l":0.0000341954,"c":0.0000552496,"v":330400903.7197933197,"t":1730070000}
+{"o":0.0000552496,"h":0.0000653125,"l":0.0000439842,"c":0.0000566632,"v":134224303.8331970572,"t":1730073600}
+{"o":0.0000566632,"h":0.0000718117,"l":0.0000386105,"c":0.0000394435,"v":123832433.2854120284,"t":1730077200}
+{"o":0.0000394435,"h":0.0000521686,"l":0.0000325024,"c":0.0000397165,"v":99224461.537588045,"t":1730080800}
+{"o":0.0000397165,"h":0.0000427576,"l":0.0000308289,"c":0.0000334669,"v":102417323.3770310879,"t":1730084400}
+{"o":0.0000334669,"h":0.0000492521,"l":0.0000303549,"c":0.0000441472,"v":107571860.6946280152,"t":1730088000}
+{"o":0.0000441472,"h":0.0000466914,"l":0.0000310366,"c":0.0000439389,"v":96043622.144503966,"t":1730091600}
+{"o":0.0000439389,"h":0.0000460745,"l":0.0000342783,"c":0.0000366081,"v":35759742.4891169891,"t":1730095200}
+{"o":0.0000366081,"h":0.0000372842,"l":0.0000307413,"c":0.0000349021,"v":61739462.8107070103,"t":1730098800}
+{"o":0.0000349021,"h":0.0000409046,"l":0.0000303122,"c":0.000035134,"v":48477817.9333740249,"t":1730102400}
+{"o":0.000035134,"h":0.0000375981,"l":0.0000262063,"c":0.0000272594,"v":88526603.1874419451,"t":1730106000}
+{"o":0.0000272594,"h":0.0000352312,"l":0.0000224683,"c":0.0000295075,"v":145592098.7056898177,"t":1730109600}
+{"o":0.0000295075,"h":0.0000553658,"l":0.0000292288,"c":0.0000413585,"v":174852043.2269912064,"t":1730113200}
+{"o":0.0000413585,"h":0.0000504507,"l":0.0000321754,"c":0.0000362041,"v":82576008.8057429194,"t":1730116800}
+{"o":0.0000362041,"h":0.0000467674,"l":0.0000333697,"c":0.0000380608,"v":67798236.6453201026,"t":1730120400}
+{"o":0.0000380608,"h":0.0000432095,"l":0.0000310295,"c":0.0000334317,"v":63450914.7101880386,"t":1730124000}
+{"o":0.0000334317,"h":0.0000371762,"l":0.0000288647,"c":0.0000364144,"v":79481365.694332853,"t":1730127600}
+{"o":0.0000364144,"h":0.0000773568,"l":0.0000312194,"c":0.0000347943,"v":83313124.0539631248,"t":1730131200}
+{"o":0.0000347943,"h":0.0000392606,"l":0.000029372,"c":0.0000330258,"v":43184732.4026150107,"t":1730134800}
+{"o":0.0000330258,"h":0.0000340246,"l":0.0000234444,"c":0.0000301638,"v":95228161.3283520043,"t":1730138400}
+{"o":0.0000301638,"h":0.0000323147,"l":0.000022155,"c":0.0000293479,"v":76509370.3687069118,"t":1730142000}
+{"o":0.0000293479,"h":0.0000302985,"l":0.0000215376,"c":0.0000216457,"v":58009592.051062949,"t":1730145600}
+{"o":0.0000216457,"h":0.0000318391,"l":0.0000214143,"c":0.0000227966,"v":37900248.6952389777,"t":1730149200}
+{"o":0.0000227966,"h":0.000024922,"l":0.0000199084,"c":0.0000227732,"v":43321632.6243239492,"t":1730152800}
+{"o":0.0000227732,"h":0.0000261809,"l":0.000020187,"c":0.0000220562,"v":54362200.9879360273,"t":1730156400}
+{"o":0.0000220562,"h":0.0000245861,"l":0.0000193803,"c":0.0000218462,"v":34993606.6757080033,"t":1730160000}
+{"o":0.0000218462,"h":0.0000222828,"l":0.0000165928,"c":0.0000180084,"v":65934395.0309580043,"t":1730163600}
+{"o":0.0000180084,"h":0.0000181737,"l":0.0000125774,"c":0.000014438,"v":98731071.9646349251,"t":1730167200}
+{"o":0.000014438,"h":0.0000146616,"l":0.0000133475,"c":0.0000137682,"v":37947609.669614993,"t":1730170800}
+{"o":0.0000137682,"h":0.000018498,"l":0.0000136951,"c":0.0000167372,"v":101617446.9924929291,"t":1730174400}
+{"o":0.0000167372,"h":0.0000199169,"l":0.0000128296,"c":0.0000170342,"v":139473165.0551899076,"t":1730178000}
+{"o":0.0000170342,"h":0.000022309,"l":0.0000161431,"c":0.0000212066,"v":52160987.9717988968,"t":1730181600}
+{"o":0.0000212066,"h":0.0000261423,"l":0.0000206945,"c":0.0000238184,"v":50464540.710449934,"t":1730185200}
+{"o":0.0000238184,"h":0.00002404,"l":0.0000180035,"c":0.0000209312,"v":29459326.9034999944,"t":1730188800}
+{"o":0.0000209312,"h":0.0000211155,"l":0.0000187943,"c":0.0000206125,"v":11045699.0254209954,"t":1730192400}
+{"o":0.0000206125,"h":0.0000234134,"l":0.0000205543,"c":0.0000221377,"v":18489029.8787260167,"t":1730196000}
+{"o":0.0000221377,"h":0.0000308701,"l":0.0000219563,"c":0.0000256962,"v":62766005.3904710636,"t":1730199600}
+{"o":0.0000256962,"h":0.0000294786,"l":0.0000206923,"c":0.0000213407,"v":39662768.8265100271,"t":1730203200}
+{"o":0.0000213407,"h":0.000021622,"l":0.0000170836,"c":0.0000189981,"v":48008584.240760982,"t":1730206800}
+{"o":0.0000189981,"h":0.0000192997,"l":0.0000140451,"c":0.0000162958,"v":86235332.4944718182,"t":1730210400}
+{"o":0.0000162958,"h":0.0000191231,"l":0.0000140313,"c":0.0000159629,"v":57357111.1175190136,"t":1730214000}
+{"o":0.0000159629,"h":0.00001641,"l":0.0000130942,"c":0.0000138619,"v":33311768.1171320193,"t":1730217600}
+{"o":0.0000138619,"h":0.000017859,"l":0.0000119063,"c":0.0000126747,"v":147579565.6905570924,"t":1730221200}
+{"o":0.0000126747,"h":0.0000130649,"l":0.0000085953,"c":0.0000107309,"v":146958318.3166400194,"t":1730224800}
+{"o":0.0000107309,"h":0.0000142592,"l":0.0000102395,"c":0.000013633,"v":71660244.6403509229,"t":1730228400}
+{"o":0.000013633,"h":0.0000138396,"l":0.0000107602,"c":0.0000110676,"v":35588118.8656470105,"t":1730232000}
+{"o":0.0000110676,"h":0.0000124329,"l":0.0000097011,"c":0.0000114738,"v":45270019.4677310139,"t":1730235600}
+{"o":0.0000114738,"h":0.0000137343,"l":0.0000109305,"c":0.0000133144,"v":19101990.7991029881,"t":1730239200}
+{"o":0.0000133144,"h":0.000015404,"l":0.0000122688,"c":0.0000129924,"v":48968852.4327990115,"t":1730242800}
+{"o":0.0000129924,"h":0.0000142459,"l":0.0000117113,"c":0.0000122638,"v":19154661.7160880119,"t":1730246400}
+{"o":0.0000122638,"h":0.000013515,"l":0.0000115529,"c":0.0000132634,"v":11992549.5711140092,"t":1730250000}
+{"o":0.0000132634,"h":0.0000175515,"l":0.0000128472,"c":0.0000135081,"v":34181855.0348009691,"t":1730253600}
+{"o":0.0000135081,"h":0.0000135613,"l":0.000012672,"c":0.000012872,"v":22197404.5067899935,"t":1730257200}
+{"o":0.000012872,"h":0.0000134972,"l":0.0000105434,"c":0.0000108982,"v":35602751.0105390325,"t":1730260800}
+{"o":0.0000108982,"h":0.0000122072,"l":0.0000096077,"c":0.0000102477,"v":55466866.8854940087,"t":1730264400}
+{"o":0.0000102477,"h":0.0000139705,"l":0.0000101926,"c":0.0000134696,"v":36766348.2976789996,"t":1730268000}
+{"o":0.0000134696,"h":0.0000135556,"l":0.0000125444,"c":0.0000131206,"v":17903870.0837879963,"t":1730271600}
+{"o":0.0000131206,"h":0.0000134321,"l":0.0000126929,"c":0.0000128186,"v":5652976.0071469992,"t":1730275200}
+{"o":0.0000128186,"h":0.0000140223,"l":0.0000127185,"c":0.0000138659,"v":16814263.6913690045,"t":1730278800}
+{"o":0.0000138659,"h":0.0000266489,"l":0.0000136448,"c":0.0000147377,"v":54516539.4711170122,"t":1730282400}
+{"o":0.0000147377,"h":0.0000165561,"l":0.0000143277,"c":0.0000149745,"v":15264519.604722999,"t":1730286000}
+{"o":0.0000149745,"h":0.0000176814,"l":0.0000135858,"c":0.0000145274,"v":39873563.5929320082,"t":1730289600}
+{"o":0.0000145274,"h":0.0000146604,"l":0.0000120702,"c":0.0000126571,"v":20985687.8097180016,"t":1730293200}
+{"o":0.0000126571,"h":0.0000137368,"l":0.0000121616,"c":0.000013322,"v":9864243.7068750001,"t":1730296800}
+{"o":0.000013322,"h":0.000014349,"l":0.0000113445,"c":0.0000118537,"v":32404038.3025349751,"t":1730300400}
+{"o":0.0000118537,"h":0.0000124967,"l":0.0000091156,"c":0.0000104876,"v":62424859.7899879441,"t":1730304000}
+{"o":0.0000104876,"h":0.0000108144,"l":0.0000093996,"c":0.0000094052,"v":31558826.9578520134,"t":1730307600}
+{"o":0.0000094052,"h":0.0000106088,"l":0.0000088654,"c":0.0000097714,"v":28523283.9893600009,"t":1730311200}
+{"o":0.0000097714,"h":0.0000101405,"l":0.00000772,"c":0.0000086529,"v":56899675.63119708,"t":1730314800}
+{"o":0.0000086529,"h":0.0000104607,"l":0.0000071024,"c":0.0000096338,"v":58866004.3399050683,"t":1730318400}
+{"o":0.0000096338,"h":0.0000098445,"l":0.0000088342,"c":0.0000095718,"v":13833038.3159750029,"t":1730322000}
+{"o":0.0000095718,"h":0.0000107809,"l":0.00000943,"c":0.0000100278,"v":12477820.5437360052,"t":1730325600}
+{"o":0.0000100278,"h":0.0000110743,"l":0.0000097228,"c":0.0000109136,"v":7597690.1021909984,"t":1730329200}
+{"o":0.0000109136,"h":0.0000118937,"l":0.0000101113,"c":0.0000107365,"v":18083189.2395969927,"t":1730332800}
+{"o":0.0000107365,"h":0.0000112029,"l":0.000010284,"c":0.0000103477,"v":7354293.2082650019,"t":1730336400}
+{"o":0.0000103477,"h":0.000011575,"l":0.0000100887,"c":0.0000101331,"v":13856045.5495420024,"t":1730340000}
+{"o":0.0000101331,"h":0.0000103165,"l":0.0000084174,"c":0.0000086141,"v":23323433.8958180025,"t":1730343600}
+{"o":0.0000086141,"h":0.0000116178,"l":0.0000085411,"c":0.0000107172,"v":20034937.4121400006,"t":1730347200}
+{"o":0.0000107172,"h":0.0000123214,"l":0.0000088241,"c":0.0000122555,"v":28759959.3925019801,"t":1730350800}
+{"o":0.0000122555,"h":0.0000127323,"l":0.0000099499,"c":0.0000101444,"v":23808322.3189680092,"t":1730354400}
+{"o":0.0000101444,"h":0.0000109416,"l":0.0000098793,"c":0.0000100401,"v":10654980.9132109992,"t":1730358000}
+{"o":0.0000100401,"h":0.0000112532,"l":0.0000098893,"c":0.0000099358,"v":13914725.8463439997,"t":1730361600}
+{"o":0.0000099358,"h":0.0000116743,"l":0.0000098018,"c":0.0000098716,"v":18077911.9148510098,"t":1730365200}
+{"o":0.0000098716,"h":0.000013816,"l":0.0000097813,"c":0.0000134157,"v":31386139.3100629859,"t":1730368800}
+{"o":0.0000134157,"h":0.0000149505,"l":0.0000115343,"c":0.0000148933,"v":47049896.3584630042,"t":1730372400}
+{"o":0.0000148933,"h":0.0000155758,"l":0.0000108038,"c":0.0000117807,"v":42935770.0191139728,"t":1730376000}
+{"o":0.0000117807,"h":0.0000136015,"l":0.00001083,"c":0.0000112357,"v":23053218.4348539971,"t":1730379600}
+{"o":0.0000112357,"h":0.0000115899,"l":0.0000082822,"c":0.0000102041,"v":44862932.7623480409,"t":1730383200}
+{"o":0.0000102041,"h":0.0000150338,"l":0.0000092043,"c":0.0000112336,"v":52902443.1820519343,"t":1730386800}
+{"o":0.0000112336,"h":0.0000113297,"l":0.000010143,"c":0.0000106744,"v":11536797.6489560008,"t":1730390400}
+{"o":0.0000106744,"h":0.0000117004,"l":0.0000099751,"c":0.0000113387,"v":9309498.6561050005,"t":1730394000}
+{"o":0.0000113387,"h":0.0000114621,"l":0.0000096997,"c":0.0000105504,"v":12651013.4171220046,"t":1730397600}
+{"o":0.0000105504,"h":0.0000106434,"l":0.0000095335,"c":0.0000098441,"v":17971747.3727650009,"t":1730401200}
+{"o":0.0000098441,"h":0.0000119439,"l":0.0000096952,"c":0.0000114407,"v":14531671.1406719983,"t":1730404800}
+{"o":0.0000114407,"h":0.000014051,"l":0.0000113784,"c":0.0000131919,"v":33867172.681028977,"t":1730408400}
+{"o":0.0000131919,"h":0.0000158388,"l":0.0000110117,"c":0.0000110619,"v":45776449.5572739914,"t":1730412000}
+{"o":0.0000110619,"h":0.0000129367,"l":0.0000105814,"c":0.0000128228,"v":13437119.3235269971,"t":1730415600}
+{"o":0.0000128228,"h":0.000016705,"l":0.000011848,"c":0.0000163177,"v":24182236.5716030337,"t":1730419200}
+{"o":0.0000163177,"h":0.0000169563,"l":0.0000142643,"c":0.0000163739,"v":22765093.5226469934,"t":1730422800}
+{"o":0.0000163739,"h":0.0000195254,"l":0.0000145587,"c":0.0000180523,"v":28104168.4924669825,"t":1730426400}
+{"o":0.0000180523,"h":0.0000218487,"l":0.0000173569,"c":0.000021451,"v":34604717.6424219683,"t":1730430000}
+{"o":0.000021451,"h":0.0000218795,"l":0.0000161824,"c":0.0000198899,"v":36308706.2503850013,"t":1730433600}
+{"o":0.0000198899,"h":0.0000212821,"l":0.0000157157,"c":0.0000164251,"v":24575974.8361600228,"t":1730437200}
+{"o":0.0000164251,"h":0.000020833,"l":0.0000150387,"c":0.0000176144,"v":33679712.0958070084,"t":1730440800}
+{"o":0.0000176144,"h":0.0000217981,"l":0.000017527,"c":0.0000196761,"v":13828968.7008009944,"t":1730444400}
+{"o":0.0000196761,"h":0.0000232237,"l":0.000019207,"c":0.0000224968,"v":14242548.5152980015,"t":1730448000}
+{"o":0.0000224968,"h":0.0000307914,"l":0.0000212856,"c":0.0000283999,"v":32991651.3326960094,"t":1730451600}
+{"o":0.0000283999,"h":0.0000289811,"l":0.0000226512,"c":0.0000232415,"v":30842843.0450540222,"t":1730455200}
+{"o":0.0000232415,"h":0.000024735,"l":0.0000202617,"c":0.000020737,"v":24096284.0081940033,"t":1730458800}
+{"o":0.000020737,"h":0.0000210056,"l":0.0000191874,"c":0.0000194988,"v":20563136.9874249995,"t":1730462400}
+{"o":0.0000194988,"h":0.0000255186,"l":0.0000188895,"c":0.0000231942,"v":30332361.1423800178,"t":1730466000}
+{"o":0.0000231942,"h":0.0000237195,"l":0.0000203322,"c":0.0000214126,"v":12786829.248750994,"t":1730469600}
+{"o":0.0000214126,"h":0.0000233486,"l":0.0000182508,"c":0.0000193529,"v":15097595.4674260076,"t":1730473200}
+{"o":0.0000193529,"h":0.0000285198,"l":0.0000183224,"c":0.0000245164,"v":41151993.6716859788,"t":1730476800}
+{"o":0.0000245164,"h":0.0000251805,"l":0.000021559,"c":0.0000224781,"v":16573393.6497269962,"t":1730480400}
+{"o":0.0000224781,"h":0.0000226202,"l":0.0000200609,"c":0.0000201838,"v":8533882.5395190027,"t":1730484000}
+{"o":0.0000201838,"h":0.0000218864,"l":0.0000199608,"c":0.0000211294,"v":5170696.4628050001,"t":1730487600}
+{"o":0.0000211294,"h":0.0000272951,"l":0.0000203624,"c":0.0000250706,"v":21186948.2542219982,"t":1730491200}
+{"o":0.0000250706,"h":0.0000258058,"l":0.0000194353,"c":0.00001985,"v":20096131.2911510132,"t":1730494800}
+{"o":0.00001985,"h":0.0000219219,"l":0.0000182186,"c":0.0000191139,"v":16111514.8319379911,"t":1730498400}
+{"o":0.0000191139,"h":0.000019447,"l":0.0000173607,"c":0.0000179064,"v":12572072.7352830023,"t":1730502000}
+{"o":0.0000179064,"h":0.000018149,"l":0.0000170923,"c":0.0000176109,"v":5557050.4386949949,"t":1730505600}
+{"o":0.0000176109,"h":0.0000188644,"l":0.0000161599,"c":0.0000187946,"v":11154137.1969620008,"t":1730509200}
+{"o":0.0000187946,"h":0.0000188465,"l":0.0000167399,"c":0.0000168914,"v":3408958.9383069999,"t":1730512800}
+{"o":0.0000168914,"h":0.0000214697,"l":0.0000167575,"c":0.000021327,"v":9400323.3547559977,"t":1730516400}
+{"o":0.000021327,"h":0.0000218185,"l":0.0000188702,"c":0.0000189881,"v":4906829.1412389996,"t":1730520000}
+{"o":0.0000189881,"h":0.0000190657,"l":0.0000171958,"c":0.0000181483,"v":4461026.4583130004,"t":1730523600}
+{"o":0.0000181483,"h":0.0000233455,"l":0.0000180201,"c":0.0000207244,"v":16773980.7337500006,"t":1730527200}
+{"o":0.0000207244,"h":0.0000309148,"l":0.0000205491,"c":0.0000271318,"v":49983567.2098149806,"t":1730530800}
+{"o":0.0000271318,"h":0.0000307207,"l":0.0000260406,"c":0.0000269109,"v":18114430.5215550102,"t":1730534400}
+{"o":0.0000269109,"h":0.0000270729,"l":0.0000257772,"c":0.0000262819,"v":4517550.578241,"t":1730538000}
+{"o":0.0000262819,"h":0.0000267064,"l":0.0000218667,"c":0.0000250942,"v":21609707.2735020258,"t":1730541600}
+{"o":0.0000250942,"h":0.000025307,"l":0.0000212159,"c":0.0000216762,"v":15666252.0399340019,"t":1730545200}
+{"o":0.0000216762,"h":0.0000220571,"l":0.0000180172,"c":0.0000194213,"v":25603892.8950570114,"t":1730548800}
+{"o":0.0000194213,"h":0.0000223083,"l":0.0000191723,"c":0.0000203807,"v":10570400.8458680082,"t":1730552400}
+{"o":0.0000203807,"h":0.0000225094,"l":0.0000185297,"c":0.000019346,"v":11455128.5845460016,"t":1730556000}
+{"o":0.000019346,"h":0.0000198088,"l":0.0000182976,"c":0.0000193293,"v":5543827.8190480042,"t":1730559600}
+{"o":0.0000193293,"h":0.0000209582,"l":0.0000159269,"c":0.0000161179,"v":19719698.796667017,"t":1730563200}
+{"o":0.0000161179,"h":0.0000178495,"l":0.0000135694,"c":0.0000176988,"v":55000127.0248759985,"t":1730566800}
+{"o":0.0000176988,"h":0.0000193108,"l":0.0000171293,"c":0.0000190727,"v":7958958.8383300025,"t":1730570400}
+{"o":0.0000190727,"h":0.0000193699,"l":0.0000132446,"c":0.0000140821,"v":36567989.6364850104,"t":1730574000}
+{"o":0.0000140821,"h":0.000015727,"l":0.0000133878,"c":0.0000154381,"v":17408182.1391820163,"t":1730577600}
+{"o":0.0000154381,"h":0.0000154921,"l":0.0000138084,"c":0.0000139322,"v":6519789.6454109997,"t":1730581200}
+{"o":0.0000139322,"h":0.0000163936,"l":0.0000124818,"c":0.0000135645,"v":33721647.6570589989,"t":1730584800}
+{"o":0.0000135645,"h":0.0000166037,"l":0.000012549,"c":0.0000134795,"v":18352246.6539790034,"t":1730588400}
+{"o":0.0000134795,"h":0.0000154789,"l":0.0000108719,"c":0.0000114388,"v":27663678.4840489961,"t":1730592000}
+{"o":0.0000114388,"h":0.0000124353,"l":0.0000113976,"c":0.0000116281,"v":9609551.2130039968,"t":1730595600}
+{"o":0.0000116281,"h":0.0000137426,"l":0.0000108706,"c":0.0000124478,"v":27294774.9576990008,"t":1730599200}
+{"o":0.0000124478,"h":0.0000141376,"l":0.0000121191,"c":0.0000139753,"v":9311742.4120039996,"t":1730602800}
+{"o":0.0000139753,"h":0.0000145178,"l":0.0000131602,"c":0.0000132891,"v":6689177.9050290007,"t":1730606400}
+{"o":0.0000132891,"h":0.0000133863,"l":0.0000103889,"c":0.0000107405,"v":53554151.6122439504,"t":1730610000}
+{"o":0.0000107405,"h":0.0000128313,"l":0.0000099634,"c":0.000010152,"v":31839023.9664170034,"t":1730613600}
+{"o":0.000010152,"h":0.0000132534,"l":0.0000100452,"c":0.0000131088,"v":18359115.9425189905,"t":1730617200}
+{"o":0.0000131088,"h":0.0000133335,"l":0.0000099642,"c":0.0000100991,"v":20184137.859685991,"t":1730620800}
+{"o":0.0000100991,"h":0.0000114038,"l":0.0000099814,"c":0.0000104242,"v":20179741.1052599885,"t":1730624400}
+{"o":0.0000104242,"h":0.0000121238,"l":0.0000102816,"c":0.0000116674,"v":12908990.9750160053,"t":1730628000}
+{"o":0.0000116674,"h":0.0000129886,"l":0.0000105378,"c":0.0000112244,"v":21362480.7953189835,"t":1730631600}
+{"o":0.0000112244,"h":0.000011276,"l":0.000008699,"c":0.0000107933,"v":36106154.5422350019,"t":1730635200}
+{"o":0.0000107933,"h":0.0000109835,"l":0.0000088273,"c":0.0000099079,"v":25899606.3291420117,"t":1730638800}
+{"o":0.0000099079,"h":0.0000100669,"l":0.0000090538,"c":0.00000966,"v":11938625.1410680003,"t":1730642400}
+{"o":0.00000966,"h":0.0000098664,"l":0.0000082585,"c":0.0000095928,"v":22771709.5639349967,"t":1730646000}
+{"o":0.0000095928,"h":0.0000097441,"l":0.0000089747,"c":0.0000092926,"v":4284276.7817569999,"t":1730649600}
+{"o":0.0000092926,"h":0.0000115232,"l":0.0000090819,"c":0.0000111806,"v":11968815.2085190006,"t":1730653200}
+{"o":0.0000111806,"h":0.0000136617,"l":0.000010879,"c":0.0000119672,"v":29081315.7507200092,"t":1730656800}
+{"o":0.0000119672,"h":0.0000126226,"l":0.0000116739,"c":0.0000124464,"v":2534151.46,"t":1730660400}
+{"o":0.0000124464,"h":0.0000156826,"l":0.0000120863,"c":0.0000142537,"v":13532428.7052859999,"t":1730664000}
+{"o":0.0000142537,"h":0.0000175399,"l":0.0000131605,"c":0.0000155245,"v":33609105.9491569996,"t":1730667600}
+{"o":0.0000155245,"h":0.0000188121,"l":0.0000152536,"c":0.000015402,"v":17703012.9551390111,"t":1730671200}
+{"o":0.000015402,"h":0.0000154964,"l":0.0000136112,"c":0.0000137712,"v":5758944.4762950037,"t":1730674800}
+{"o":0.0000137712,"h":0.0000139806,"l":0.00001276,"c":0.0000133832,"v":7122766.0113769975,"t":1730678400}
+{"o":0.0000133832,"h":0.0000152784,"l":0.0000129222,"c":0.0000147787,"v":10999912.8795540072,"t":1730682000}
+{"o":0.0000147787,"h":0.0000157172,"l":0.0000139565,"c":0.0000149257,"v":11375532.9334159959,"t":1730685600}
+{"o":0.0000149257,"h":0.0000150853,"l":0.0000137467,"c":0.0000150439,"v":4361435.6765989987,"t":1730689200}
+{"o":0.0000150439,"h":0.0000174508,"l":0.0000149505,"c":0.0000168388,"v":9528334.3409329969,"t":1730692800}
+{"o":0.0000168388,"h":0.000017772,"l":0.0000160359,"c":0.0000162015,"v":6663800.5000899993,"t":1730696400}
+{"o":0.0000162015,"h":0.0000166448,"l":0.0000141741,"c":0.0000151254,"v":12556880.9955669995,"t":1730700000}
+{"o":0.0000151254,"h":0.0000152918,"l":0.0000111663,"c":0.0000118399,"v":38877621.5295840129,"t":1730703600}
+{"o":0.0000118399,"h":0.0000120469,"l":0.0000103567,"c":0.0000109465,"v":24831904.2963970006,"t":1730707200}
+{"o":0.0000109465,"h":0.0000132443,"l":0.0000108132,"c":0.0000121441,"v":33093582.7217130028,"t":1730710800}
+{"o":0.0000121441,"h":0.000012241,"l":0.0000096699,"c":0.0000114488,"v":25178421.8663510233,"t":1730714400}
+{"o":0.0000114488,"h":0.000013396,"l":0.0000113139,"c":0.0000132073,"v":9719518.6926989984,"t":1730718000}
+{"o":0.0000132073,"h":0.0000133609,"l":0.0000123169,"c":0.0000123891,"v":5609306.1679289993,"t":1730721600}
+{"o":0.0000123891,"h":0.0000134291,"l":0.0000122398,"c":0.000012614,"v":5331428.8238869999,"t":1730725200}
+{"o":0.000012614,"h":0.0000198988,"l":0.0000125321,"c":0.0000159803,"v":25500179.3726660162,"t":1730728800}
+{"o":0.0000159803,"h":0.0000171156,"l":0.0000136412,"c":0.0000162632,"v":28667655.2794849873,"t":1730732400}
+{"o":0.0000162632,"h":0.000024234,"l":0.0000134545,"c":0.000013864,"v":35418430.4255049974,"t":1730736000}
+{"o":0.000013864,"h":0.0000155338,"l":0.000012329,"c":0.0000150275,"v":16659243.0010759905,"t":1730739600}
+{"o":0.0000150275,"h":0.0000151934,"l":0.0000125457,"c":0.0000130598,"v":9370674.7733579967,"t":1730743200}
+{"o":0.0000130598,"h":0.0000152116,"l":0.0000109083,"c":0.0000120108,"v":55736935.4797890112,"t":1730746800}
+{"o":0.0000120108,"h":0.0000129714,"l":0.0000117767,"c":0.0000128341,"v":9143087.3091899958,"t":1730750400}
+{"o":0.0000128341,"h":0.0000141131,"l":0.0000106194,"c":0.000011299,"v":22062447.8582179956,"t":1730754000}
+{"o":0.000011299,"h":0.0000120469,"l":0.0000088892,"c":0.0000108077,"v":49868513.3957259804,"t":1730757600}
+{"o":0.0000108077,"h":0.0000116206,"l":0.0000104163,"c":0.0000115616,"v":10976095.8326820061,"t":1730761200}
+{"o":0.0000115616,"h":0.0000117963,"l":0.000011248,"c":0.0000113367,"v":2295040.9193079998,"t":1730764800}
+{"o":0.0000113367,"h":0.0000505286,"l":0.000010925,"c":0.0000121445,"v":71670490.1411629915,"t":1730768400}
+{"o":0.0000121445,"h":0.0000135459,"l":0.0000120756,"c":0.0000131837,"v":6785416.2921360014,"t":1730772000}
+{"o":0.0000131837,"h":0.0000133877,"l":0.0000113749,"c":0.0000119029,"v":8545421.4048890043,"t":1730775600}
+{"o":0.0000119029,"h":0.0000183671,"l":0.0000116972,"c":0.0000152797,"v":49214977.5527330115,"t":1730779200}
+{"o":0.0000152797,"h":0.0000164264,"l":0.0000150511,"c":0.0000155209,"v":6588106.0508450009,"t":1730782800}
+{"o":0.0000155209,"h":0.0000170962,"l":0.0000153506,"c":0.0000160821,"v":11649194.199791003,"t":1730786400}
+{"o":0.0000160821,"h":0.0000162551,"l":0.000014546,"c":0.000014871,"v":8178582.3723070007,"t":1730790000}
+{"o":0.000014871,"h":0.0000176855,"l":0.0000148258,"c":0.0000174487,"v":11802901.710780004,"t":1730793600}
+{"o":0.0000174487,"h":0.0000193478,"l":0.0000162309,"c":0.0000164663,"v":10739204.0119819995,"t":1730797200}
+{"o":0.0000164663,"h":0.0000168826,"l":0.0000134689,"c":0.000015329,"v":23773439.8206779882,"t":1730800800}
+{"o":0.000015329,"h":0.0000153324,"l":0.0000145199,"c":0.000014585,"v":2603187.6079229997,"t":1730804400}
+{"o":0.000014585,"h":0.0000159128,"l":0.0000141448,"c":0.00001533,"v":5439638.425326,"t":1730808000}
+{"o":0.00001533,"h":0.0000154491,"l":0.0000136238,"c":0.0000137672,"v":6129455.4446020024,"t":1730811600}
+{"o":0.0000137672,"h":0.0000154586,"l":0.0000130106,"c":0.0000145119,"v":11302038.9847689979,"t":1730815200}
+{"o":0.0000145119,"h":0.0000209084,"l":0.0000142508,"c":0.0000178715,"v":34503491.6520659998,"t":1730818800}
+{"o":0.0000178715,"h":0.0000214529,"l":0.0000175557,"c":0.0000205663,"v":43248574.8697029948,"t":1730822400}
+{"o":0.0000205663,"h":0.0000220459,"l":0.000018273,"c":0.0000207747,"v":15449944.6121319979,"t":1730826000}
+{"o":0.0000207747,"h":0.0000210301,"l":0.0000156311,"c":0.0000165595,"v":19877810.2852829993,"t":1730829600}
+{"o":0.0000165595,"h":0.0000191916,"l":0.0000163826,"c":0.0000174273,"v":12166187.196603002,"t":1730833200}
+{"o":0.0000174273,"h":0.0000186995,"l":0.0000171287,"c":0.0000182054,"v":5359464.6537920004,"t":1730836800}
+{"o":0.0000182054,"h":0.000018536,"l":0.0000160626,"c":0.0000169587,"v":11759428.1480179951,"t":1730840400}
+{"o":0.0000169587,"h":0.0000192607,"l":0.0000147363,"c":0.0000183318,"v":29182693.9929900095,"t":1730844000}
+{"o":0.0000183318,"h":0.0000185202,"l":0.0000160292,"c":0.0000163518,"v":9187375.2774550002,"t":1730847600}
+{"o":0.0000163518,"h":0.0000204608,"l":0.0000157248,"c":0.0000193611,"v":8318815.3992690034,"t":1730851200}
+{"o":0.0000193611,"h":0.0000224986,"l":0.0000191281,"c":0.0000215657,"v":11323323.0642909985,"t":1730854800}
+{"o":0.0000215657,"h":0.000021667,"l":0.0000154178,"c":0.0000175948,"v":24813085.4090639912,"t":1730858400}
+{"o":0.0000175948,"h":0.0000196024,"l":0.0000146381,"c":0.00001577,"v":18293375.5860989988,"t":1730862000}
+{"o":0.00001577,"h":0.0000161952,"l":0.0000130109,"c":0.0000158254,"v":30056730.3988819942,"t":1730865600}
+{"o":0.0000158254,"h":0.0000160614,"l":0.0000142905,"c":0.0000143448,"v":9869147.4259340037,"t":1730869200}
+{"o":0.0000143448,"h":0.0000247615,"l":0.0000140706,"c":0.0000218572,"v":60604233.4694429785,"t":1730872800}
+{"o":0.0000218572,"h":0.0000222174,"l":0.0000167697,"c":0.0000198432,"v":29679693.3346249759,"t":1730876400}
+{"o":0.0000198432,"h":0.0000216758,"l":0.0000173598,"c":0.0000196855,"v":18542589.9415900037,"t":1730880000}
+{"o":0.0000196855,"h":0.000020487,"l":0.0000191456,"c":0.0000193595,"v":3324728.8364739995,"t":1730883600}
+{"o":0.0000193595,"h":0.0000257231,"l":0.000018759,"c":0.000025012,"v":31141872.9671379924,"t":1730887200}
+{"o":0.000025012,"h":0.0000265225,"l":0.0000218405,"c":0.0000225139,"v":32894321.7192769833,"t":1730890800}
+{"o":0.0000225139,"h":0.0000253826,"l":0.000022272,"c":0.0000237057,"v":14243943.3369119968,"t":1730894400}
+{"o":0.0000237057,"h":0.0000287526,"l":0.0000206389,"c":0.0000244522,"v":30467458.3814019971,"t":1730898000}
+{"o":0.0000244522,"h":0.0000290769,"l":0.0000231169,"c":0.00002454,"v":31424265.494032979,"t":1730901600}
+{"o":0.00002454,"h":0.0000247345,"l":0.0000214037,"c":0.0000225608,"v":11873949.5656240024,"t":1730905200}
+{"o":0.0000225608,"h":0.0000234084,"l":0.0000197006,"c":0.0000216348,"v":24082382.1375410035,"t":1730908800}
+{"o":0.0000216348,"h":0.0000229746,"l":0.0000196386,"c":0.0000199411,"v":10421130.532647999,"t":1730912400}
+{"o":0.0000199411,"h":0.000021523,"l":0.0000185455,"c":0.0000211005,"v":10712109.3488689996,"t":1730916000}
+{"o":0.0000211005,"h":0.0000229899,"l":0.0000196387,"c":0.0000220819,"v":15223394.511384001,"t":1730919600}
+{"o":0.0000220819,"h":0.0000236853,"l":0.0000217897,"c":0.0000227277,"v":5355384.503637,"t":1730923200}
+{"o":0.0000227277,"h":0.0000228408,"l":0.0000191365,"c":0.0000194205,"v":7573460.1110080024,"t":1730926800}
+{"o":0.0000194205,"h":0.0000213177,"l":0.0000192235,"c":0.0000200113,"v":8717405.1870519985,"t":1730930400}
+{"o":0.0000200113,"h":0.0000204485,"l":0.000017348,"c":0.0000195983,"v":17066769.1033289991,"t":1730934000}
+{"o":0.0000195983,"h":0.0000197604,"l":0.0000192322,"c":0.0000192969,"v":2043222.7734160002,"t":1730937600}
+{"o":0.0000192969,"h":0.0000207811,"l":0.0000187511,"c":0.0000202443,"v":6907131.7645409992,"t":1730941200}
+{"o":0.0000202443,"h":0.0000211486,"l":0.0000186256,"c":0.0000206443,"v":6290412.7820050018,"t":1730944800}
+{"o":0.0000206443,"h":0.0000209564,"l":0.0000183592,"c":0.0000186021,"v":2920926.8491419996,"t":1730948400}
+{"o":0.0000186021,"h":0.0000196923,"l":0.0000185014,"c":0.0000195845,"v":2002331.318488,"t":1730952000}
+{"o":0.0000195845,"h":0.0000209075,"l":0.0000194084,"c":0.000020271,"v":4138372.7403430003,"t":1730955600}
+{"o":0.000020271,"h":0.000022422,"l":0.0000202116,"c":0.0000222505,"v":4551364.7507090019,"t":1730959200}
+{"o":0.0000222505,"h":0.0000233979,"l":0.0000219959,"c":0.0000227425,"v":4811903.2726650005,"t":1730962800}
+{"o":0.0000227425,"h":0.0000233138,"l":0.0000212085,"c":0.0000230769,"v":4876506.175795,"t":1730966400}
+{"o":0.0000230769,"h":0.0000246142,"l":0.0000209661,"c":0.0000212159,"v":6628055.5966400048,"t":1730970000}
+{"o":0.0000212159,"h":0.0000219784,"l":0.0000206471,"c":0.0000209944,"v":4516044.5346409986,"t":1730973600}
+{"o":0.0000209944,"h":0.0000211734,"l":0.0000202404,"c":0.0000205466,"v":1915294.5844849998,"t":1730977200}
+{"o":0.0000205466,"h":0.0000206031,"l":0.0000185108,"c":0.0000197067,"v":6919718.4652079996,"t":1730980800}
+{"o":0.0000197067,"h":0.0000201699,"l":0.0000173154,"c":0.0000184,"v":15616875.9245159999,"t":1730984400}
+{"o":0.0000184,"h":0.0000187293,"l":0.000017049,"c":0.0000176273,"v":9246452.6639670022,"t":1730988000}
+{"o":0.0000176273,"h":0.0000192545,"l":0.0000162855,"c":0.0000182246,"v":15149671.3660069983,"t":1730991600}
+{"o":0.0000182246,"h":0.000020995,"l":0.0000177407,"c":0.0000206769,"v":9451680.1800400019,"t":1730995200}
+{"o":0.0000206769,"h":0.0000212735,"l":0.0000185393,"c":0.0000185725,"v":6754165.4314139988,"t":1730998800}
+{"o":0.0000185725,"h":0.0000188749,"l":0.0000171891,"c":0.0000177718,"v":6444773.0910699973,"t":1731002400}
+{"o":0.0000177718,"h":0.0000182341,"l":0.0000168471,"c":0.0000176004,"v":4166777.3713149996,"t":1731006000}
+{"o":0.0000176004,"h":0.0000179509,"l":0.0000145333,"c":0.0000156599,"v":23038488.2267870046,"t":1731009600}
+{"o":0.0000156599,"h":0.0000165212,"l":0.0000130183,"c":0.0000148942,"v":58174148.6383480057,"t":1731013200}
+{"o":0.0000148942,"h":0.0000161987,"l":0.0000133144,"c":0.0000154411,"v":40537326.1828050464,"t":1731016800}
+{"o":0.0000154411,"h":0.0000159777,"l":0.0000142659,"c":0.0000149947,"v":8986210.2563450001,"t":1731020400}
+{"o":0.0000149947,"h":0.0000182337,"l":0.0000146506,"c":0.0000171395,"v":12825299.3853420001,"t":1731024000}
+{"o":0.0000171395,"h":0.0000188102,"l":0.0000164359,"c":0.0000167159,"v":6074207.8847529991,"t":1731027600}
+{"o":0.0000167159,"h":0.0000184997,"l":0.0000161073,"c":0.0000177496,"v":5601522.2513029985,"t":1731031200}
+{"o":0.0000177496,"h":0.0000177762,"l":0.0000155178,"c":0.0000158186,"v":6811243.1873600027,"t":1731034800}
+{"o":0.0000158186,"h":0.0000158717,"l":0.0000146306,"c":0.0000147466,"v":2349460.2577670002,"t":1731038400}
+{"o":0.0000147466,"h":0.0000154167,"l":0.0000141802,"c":0.0000142507,"v":4416052.674265001,"t":1731042000}
+{"o":0.0000142507,"h":0.0000150861,"l":0.0000142084,"c":0.0000148657,"v":4612492.830537999,"t":1731045600}
+{"o":0.0000148657,"h":0.0000174944,"l":0.0000131054,"c":0.0000172033,"v":16776423.6246010028,"t":1731049200}
+{"o":0.0000172033,"h":0.0000181319,"l":0.0000161524,"c":0.0000164174,"v":14193395.5611460023,"t":1731052800}
+{"o":0.0000164174,"h":0.0000172683,"l":0.0000152215,"c":0.0000158555,"v":5501432.9058010001,"t":1731056400}
+{"o":0.0000158555,"h":0.0000173713,"l":0.0000154341,"c":0.0000164282,"v":7973049.5287689995,"t":1731060000}
+{"o":0.0000164282,"h":0.0000200956,"l":0.000016306,"c":0.0000183223,"v":18481002.7224339955,"t":1731063600}
+{"o":0.0000183223,"h":0.0000187985,"l":0.000016717,"c":0.0000173439,"v":13839930.8650170024,"t":1731067200}
+{"o":0.0000173439,"h":0.0000185423,"l":0.000014321,"c":0.0000160553,"v":26072668.0551990159,"t":1731070800}
+{"o":0.0000160553,"h":0.0000173185,"l":0.0000149774,"c":0.000015915,"v":11295274.7742370013,"t":1731074400}
+{"o":0.000015915,"h":0.0000163361,"l":0.0000151078,"c":0.0000152464,"v":4599643.2116190009,"t":1731078000}
+{"o":0.0000152464,"h":0.00001641,"l":0.0000150691,"c":0.0000159357,"v":5809944.1481540008,"t":1731081600}
+{"o":0.0000159357,"h":0.0000164418,"l":0.0000137873,"c":0.0000155504,"v":15966251.0150289945,"t":1731085200}
+{"o":0.0000155504,"h":0.0000177231,"l":0.0000153282,"c":0.000016394,"v":11121822.7916719839,"t":1731088800}
+{"o":0.000016394,"h":0.0000168369,"l":0.0000157102,"c":0.0000165062,"v":7390171.8688980015,"t":1731092400}
+{"o":0.0000165062,"h":0.0000179906,"l":0.0000149659,"c":0.0000179126,"v":10100660.0325390063,"t":1731096000}
+{"o":0.0000179126,"h":0.0000183139,"l":0.0000163008,"c":0.0000167434,"v":7823400.1742970031,"t":1731099600}
+{"o":0.0000167434,"h":0.0000223116,"l":0.0000166185,"c":0.0000208607,"v":22700144.1534669958,"t":1731103200}
+{"o":0.0000208607,"h":0.0000262005,"l":0.0000191417,"c":0.0000234829,"v":29453872.6908250116,"t":1731106800}
+{"o":0.0000234829,"h":0.0000256668,"l":0.0000196963,"c":0.0000204715,"v":29810297.5325370021,"t":1731110400}
+{"o":0.0000204715,"h":0.000024384,"l":0.0000189974,"c":0.0000229873,"v":27023630.9694070034,"t":1731114000}
+{"o":0.0000229873,"h":0.0000252126,"l":0.0000226123,"c":0.0000227323,"v":20306056.9075119868,"t":1731117600}
+{"o":0.0000227323,"h":0.0000297898,"l":0.0000226465,"c":0.0000280497,"v":30621892.3119809963,"t":1731121200}
+{"o":0.0000280497,"h":0.0000308075,"l":0.0000259338,"c":0.0000306672,"v":19004349.9968239963,"t":1731124800}
+{"o":0.0000306672,"h":0.0000319928,"l":0.0000271262,"c":0.0000303155,"v":18440223.0458190069,"t":1731128400}
+{"o":0.0000303155,"h":0.0000322167,"l":0.0000256189,"c":0.0000264711,"v":28677034.4483999573,"t":1731132000}
+{"o":0.0000264711,"h":0.0000317016,"l":0.0000242587,"c":0.0000316144,"v":20107004.3465050012,"t":1731135600}
+{"o":0.0000316144,"h":0.0000400725,"l":0.0000304716,"c":0.0000335552,"v":56229325.4288670272,"t":1731139200}
+{"o":0.0000335552,"h":0.0000363339,"l":0.0000310074,"c":0.0000342661,"v":15654947.5542790014,"t":1731142800}
+{"o":0.0000342661,"h":0.0000343452,"l":0.0000294207,"c":0.0000328212,"v":14183343.7047609966,"t":1731146400}
+{"o":0.0000328212,"h":0.0000357699,"l":0.0000315191,"c":0.0000336379,"v":15266948.362255998,"t":1731150000}
+{"o":0.0000336379,"h":0.0000340256,"l":0.0000280822,"c":0.0000284977,"v":10182352.4972580001,"t":1731153600}
+{"o":0.0000284977,"h":0.0000315181,"l":0.000028312,"c":0.0000312096,"v":7304970.4450139944,"t":1731157200}
+{"o":0.0000312096,"h":0.0000315657,"l":0.0000276865,"c":0.0000291581,"v":7746126.3676659949,"t":1731160800}
+{"o":0.0000291581,"h":0.0000314441,"l":0.0000282973,"c":0.0000310914,"v":6648318.0793869989,"t":1731164400}
+{"o":0.0000310914,"h":0.0000382283,"l":0.0000310366,"c":0.0000353824,"v":27096555.3342780024,"t":1731168000}
+{"o":0.0000353824,"h":0.0000364297,"l":0.000030621,"c":0.0000311473,"v":22576085.2709899992,"t":1731171600}
+{"o":0.0000311473,"h":0.0000351441,"l":0.0000308815,"c":0.0000324407,"v":12322950.4440330025,"t":1731175200}
+{"o":0.0000324407,"h":0.0000332105,"l":0.0000291934,"c":0.0000296504,"v":6607524.4236679962,"t":1731178800}
+{"o":0.0000296504,"h":0.0000346429,"l":0.000028912,"c":0.0000343246,"v":6432841.5648539988,"t":1731182400}
+{"o":0.0000343246,"h":0.0000381083,"l":0.0000327473,"c":0.000035547,"v":15888963.56127299,"t":1731186000}
+{"o":0.000035547,"h":0.0000382929,"l":0.0000315998,"c":0.0000341342,"v":15175793.7408249844,"t":1731189600}
+{"o":0.0000341342,"h":0.0000466318,"l":0.0000338085,"c":0.0000390177,"v":42437104.854370974,"t":1731193200}
+{"o":0.0000390177,"h":0.0000442894,"l":0.0000357464,"c":0.0000362075,"v":22796722.1821219921,"t":1731196800}
+{"o":0.0000362075,"h":0.0000370318,"l":0.0000322831,"c":0.0000328921,"v":21462378.4123849943,"t":1731200400}
+{"o":0.0000328921,"h":0.0000377048,"l":0.0000319223,"c":0.0000360675,"v":8339172.386916996,"t":1731204000}
+{"o":0.0000360675,"h":0.0000363646,"l":0.0000340756,"c":0.0000345254,"v":2444023.266797001,"t":1731207600}
+{"o":0.0000345254,"h":0.0000360585,"l":0.000032466,"c":0.0000344955,"v":5510223.3211430013,"t":1731211200}
+{"o":0.0000344955,"h":0.0000360877,"l":0.0000305109,"c":0.0000319383,"v":18709291.0957310051,"t":1731214800}
+{"o":0.0000319383,"h":0.0000324227,"l":0.0000305222,"c":0.0000310881,"v":3612777.2462610016,"t":1731218400}
+{"o":0.0000310881,"h":0.0000321292,"l":0.0000307427,"c":0.0000316317,"v":2720685.2386190002,"t":1731222000}
+{"o":0.0000316317,"h":0.0000332482,"l":0.0000294962,"c":0.0000298523,"v":13739523.4541320037,"t":1731225600}
+{"o":0.0000298523,"h":0.0000303611,"l":0.0000274266,"c":0.0000281131,"v":14975554.0793089792,"t":1731229200}
+{"o":0.0000281131,"h":0.000029781,"l":0.0000269315,"c":0.0000274553,"v":13435155.3889180012,"t":1731232800}
+{"o":0.0000274553,"h":0.0000284617,"l":0.0000263875,"c":0.0000278364,"v":5062896.7303630011,"t":1731236400}
+{"o":0.0000278364,"h":0.000030171,"l":0.0000276689,"c":0.000029764,"v":4093986.5839530011,"t":1731240000}
+{"o":0.000029764,"h":0.0000319715,"l":0.000029285,"c":0.0000294319,"v":6791400.4275979977,"t":1731243600}
+{"o":0.0000294319,"h":0.0000303656,"l":0.0000258346,"c":0.0000270005,"v":10281250.8540530037,"t":1731247200}
+{"o":0.0000270005,"h":0.0000297239,"l":0.0000241242,"c":0.0000288606,"v":12046682.758441003,"t":1731250800}
+{"o":0.0000288606,"h":0.0000344346,"l":0.0000286869,"c":0.0000321175,"v":13507015.1357150059,"t":1731254400}
+{"o":0.0000321175,"h":0.0000331537,"l":0.000027799,"c":0.000030323,"v":13093074.7381279971,"t":1731258000}
+{"o":0.000030323,"h":0.0000304449,"l":0.0000273623,"c":0.0000277184,"v":5681167.4246329991,"t":1731261600}
+{"o":0.0000277184,"h":0.0000286004,"l":0.0000226467,"c":0.0000253332,"v":18238879.2005779967,"t":1731265200}
+{"o":0.0000253332,"h":0.0000283112,"l":0.0000243372,"c":0.0000274552,"v":9151378.4937289972,"t":1731268800}
+{"o":0.0000274552,"h":0.0000278163,"l":0.0000189362,"c":0.0000226424,"v":76180381.4023399651,"t":1731272400}
+{"o":0.0000226424,"h":0.0000275516,"l":0.0000214979,"c":0.0000270608,"v":28354122.3452159911,"t":1731276000}
+{"o":0.0000270608,"h":0.0000284988,"l":0.0000232588,"c":0.0000268488,"v":16724383.1269360017,"t":1731279600}
+{"o":0.0000268488,"h":0.0000271874,"l":0.0000251876,"c":0.0000268691,"v":6764853.4234869974,"t":1731283200}
+{"o":0.0000268691,"h":0.0000287516,"l":0.0000261157,"c":0.0000275744,"v":15251200.5633130111,"t":1731286800}
+{"o":0.0000275744,"h":0.0000313625,"l":0.0000274,"c":0.0000301929,"v":11794425.5307030082,"t":1731290400}
+{"o":0.0000301929,"h":0.0000307846,"l":0.0000243896,"c":0.0000253842,"v":15644534.6099110004,"t":1731294000}
+{"o":0.0000253842,"h":0.0000258045,"l":0.0000228434,"c":0.0000233032,"v":18897247.1400680095,"t":1731297600}
+{"o":0.0000233032,"h":0.0000239402,"l":0.0000175351,"c":0.0000190915,"v":35590561.070766978,"t":1731301200}
+{"o":0.0000190915,"h":0.0000249203,"l":0.000018595,"c":0.0000243072,"v":21128643.4300519861,"t":1731304800}
+{"o":0.0000243072,"h":0.0000272672,"l":0.000024055,"c":0.0000262902,"v":7158030.1514719957,"t":1731308400}
+{"o":0.0000262902,"h":0.0000340117,"l":0.0000259201,"c":0.0000311391,"v":19913889.8623709977,"t":1731312000}
+{"o":0.0000311391,"h":0.0000316678,"l":0.0000289849,"c":0.0000307222,"v":6770534.7193339961,"t":1731315600}
+{"o":0.0000307222,"h":0.0000316886,"l":0.0000277731,"c":0.0000281223,"v":13409687.8124579992,"t":1731319200}
+{"o":0.0000281223,"h":0.0000348438,"l":0.0000277058,"c":0.0000307321,"v":19660889.8502820022,"t":1731322800}
+{"o":0.0000307321,"h":0.0000321164,"l":0.000028907,"c":0.0000304987,"v":4125402.6533020004,"t":1731326400}
+{"o":0.0000304987,"h":0.0000328555,"l":0.0000299422,"c":0.0000314169,"v":4386330.3496360024,"t":1731330000}
+{"o":0.0000314169,"h":0.0000356517,"l":0.0000307981,"c":0.000032803,"v":14877403.135768,"t":1731333600}
+{"o":0.000032803,"h":0.00004095,"l":0.0000325285,"c":0.0000363732,"v":33333741.469786007,"t":1731337200}
+{"o":0.0000363732,"h":0.0000418516,"l":0.0000331578,"c":0.0000393622,"v":28583568.1313989945,"t":1731340800}
+{"o":0.0000393622,"h":0.0000509364,"l":0.0000360497,"c":0.0000444417,"v":44119743.0320550054,"t":1731344400}
+{"o":0.0000444417,"h":0.0000500561,"l":0.0000386333,"c":0.0000464465,"v":41815782.2248350084,"t":1731348000}
+{"o":0.0000464465,"h":0.0000526123,"l":0.0000409946,"c":0.0000441206,"v":29798736.1151660196,"t":1731351600}
+{"o":0.0000441206,"h":0.0000523611,"l":0.0000382161,"c":0.0000479954,"v":26373318.0223370008,"t":1731355200}
+{"o":0.0000479954,"h":0.0000540222,"l":0.0000447001,"c":0.0000477218,"v":23958878.4756800197,"t":1731358800}
+{"o":0.0000477218,"h":0.0000510126,"l":0.0000386717,"c":0.0000466442,"v":23310706.50495198,"t":1731362400}
+{"o":0.0000466442,"h":0.0000523953,"l":0.0000452794,"c":0.0000486306,"v":19591314.7940459959,"t":1731366000}
+{"o":0.0000486306,"h":0.0000505934,"l":0.0000365727,"c":0.0000413936,"v":16608235.2420840152,"t":1731369600}
+{"o":0.0000413936,"h":0.0000428549,"l":0.0000377884,"c":0.0000404431,"v":11442212.2879340164,"t":1731373200}
+{"o":0.0000404431,"h":0.0000474773,"l":0.0000396121,"c":0.0000444298,"v":13467926.3510999996,"t":1731376800}
+{"o":0.0000444298,"h":0.0000446757,"l":0.0000404122,"c":0.0000415832,"v":5754809.4497340042,"t":1731380400}
+{"o":0.0000415832,"h":0.0000565972,"l":0.0000411984,"c":0.0000518406,"v":16561006.523183994,"t":1731384000}
+{"o":0.0000518406,"h":0.0000577067,"l":0.0000485743,"c":0.0000490957,"v":20115044.9984590113,"t":1731387600}
+{"o":0.0000490957,"h":0.0000512391,"l":0.0000455868,"c":0.0000485142,"v":6622336.1330649955,"t":1731391200}
+{"o":0.0000485142,"h":0.0000498423,"l":0.0000451811,"c":0.0000458336,"v":3421903.6424969998,"t":1731394800}
+{"o":0.0000458336,"h":0.0000469233,"l":0.0000405767,"c":0.0000435104,"v":12149538.9305270016,"t":1731398400}
+{"o":0.0000435104,"h":0.0000455012,"l":0.0000380582,"c":0.0000404724,"v":10385751.604225995,"t":1731402000}
+{"o":0.0000404724,"h":0.0000419367,"l":0.0000340975,"c":0.000037957,"v":23203617.1204269864,"t":1731405600}
+{"o":0.000037957,"h":0.0000432988,"l":0.0000365295,"c":0.0000402653,"v":14395647.2832900062,"t":1731409200}
+{"o":0.0000402653,"h":0.0000428798,"l":0.0000368036,"c":0.0000383396,"v":3548272.7155909985,"t":1731412800}
+{"o":0.0000383396,"h":0.0000430926,"l":0.0000325398,"c":0.000039794,"v":31775060.748948954,"t":1731416400}
+{"o":0.000039794,"h":0.0000520102,"l":0.0000388044,"c":0.0000499285,"v":22319125.0612739995,"t":1731420000}
+{"o":0.0000499285,"h":0.00005089,"l":0.0000441061,"c":0.0000486669,"v":7967160.4382810006,"t":1731423600}
+{"o":0.0000486669,"h":0.0000496232,"l":0.0000406176,"c":0.0000438779,"v":15560545.1414519958,"t":1731427200}
+{"o":0.0000438779,"h":0.0000504677,"l":0.0000419895,"c":0.0000480194,"v":13140572.974822998,"t":1731430800}
+{"o":0.0000480194,"h":0.0000625894,"l":0.0000466732,"c":0.0000550754,"v":30930013.3562519997,"t":1731434400}
+{"o":0.0000550754,"h":0.0000939336,"l":0.0000541156,"c":0.0000621029,"v":70563178.9967539459,"t":1731438000}
+{"o":0.0000621029,"h":0.0000638151,"l":0.0000568963,"c":0.0000617488,"v":8091340.6691820025,"t":1731441600}
+{"o":0.0000617488,"h":0.0000771791,"l":0.0000614532,"c":0.0000670504,"v":41977262.4739210457,"t":1731445200}
+{"o":0.0000670504,"h":0.0000703787,"l":0.0000580977,"c":0.0000650795,"v":18965799.8276879936,"t":1731448800}
+{"o":0.0000650795,"h":0.0000664458,"l":0.0000532361,"c":0.0000573531,"v":12451181.9390549883,"t":1731452400}
+{"o":0.0000573531,"h":0.0000577178,"l":0.0000464793,"c":0.0000498396,"v":24991071.4878030196,"t":1731456000}
+{"o":0.0000498396,"h":0.0000666883,"l":0.0000462127,"c":0.0000534532,"v":31646877.5454859696,"t":1731459600}
+{"o":0.0000534532,"h":0.0000588687,"l":0.0000478096,"c":0.0000536587,"v":9052191.2421200052,"t":1731463200}
+{"o":0.0000536587,"h":0.0000553908,"l":0.0000424577,"c":0.0000442074,"v":14130075.3356720135,"t":1731466800}
+{"o":0.0000442074,"h":0.0000511159,"l":0.0000435303,"c":0.0000481672,"v":10053833.277313998,"t":1731470400}
+{"o":0.0000481672,"h":0.0000500157,"l":0.0000413029,"c":0.0000442687,"v":13615123.1414680034,"t":1731474000}
+{"o":0.0000442687,"h":0.0000511347,"l":0.0000437133,"c":0.0000510198,"v":6768206.446041001,"t":1731477600}
+{"o":0.0000510198,"h":0.0000520735,"l":0.0000480114,"c":0.0000494427,"v":2644632.5950759999,"t":1731481200}
+{"o":0.0000494427,"h":0.0000587403,"l":0.000048092,"c":0.0000546078,"v":6831425.8189169997,"t":1731484800}
+{"o":0.0000546078,"h":0.0000547775,"l":0.0000418174,"c":0.0000453552,"v":15051154.282912001,"t":1731488400}
+{"o":0.0000453552,"h":0.0000653654,"l":0.0000428668,"c":0.0000566191,"v":28678213.482609015,"t":1731492000}
+{"o":0.0000566191,"h":0.0000672604,"l":0.0000558264,"c":0.0000613481,"v":16137054.220769003,"t":1731495600}
+{"o":0.0000613481,"h":0.0000628293,"l":0.0000551825,"c":0.0000558716,"v":8192625.4497069996,"t":1731499200}
+{"o":0.0000558716,"h":0.0000656472,"l":0.0000493471,"c":0.0000618782,"v":16763133.9426979907,"t":1731502800}
+{"o":0.0000618782,"h":0.0000641604,"l":0.0000522609,"c":0.0000536842,"v":13439051.0483740009,"t":1731506400}
+{"o":0.0000536842,"h":0.000058959,"l":0.000047783,"c":0.0000483792,"v":12220965.8389490098,"t":1731510000}
+{"o":0.0000483792,"h":0.0000596042,"l":0.0000474566,"c":0.0000547021,"v":11284816.1965590026,"t":1731513600}
+{"o":0.0000547021,"h":0.0000551349,"l":0.0000408089,"c":0.0000463541,"v":30870350.6051300615,"t":1731517200}
+{"o":0.0000463541,"h":0.0000519075,"l":0.0000431441,"c":0.0000472534,"v":13582653.4953689966,"t":1731520800}
+{"o":0.0000472534,"h":0.0000510664,"l":0.0000399284,"c":0.0000434196,"v":20128958.8205449991,"t":1731524400}
+{"o":0.0000434196,"h":0.0000529082,"l":0.0000387737,"c":0.0000473248,"v":26232560.0169059858,"t":1731528000}
+{"o":0.0000473248,"h":0.0000606986,"l":0.0000468317,"c":0.0000539192,"v":25476466.0164959915,"t":1731531600}
+{"o":0.0000539192,"h":0.0000725054,"l":0.0000516707,"c":0.0000603814,"v":43537261.4790249988,"t":1731535200}
+{"o":0.0000603814,"h":0.0000734419,"l":0.0000596515,"c":0.0000647175,"v":15238197.9860720076,"t":1731538800}
+{"o":0.0000647175,"h":0.0000675522,"l":0.0000614675,"c":0.0000628846,"v":6537812.5708590029,"t":1731542400}
+{"o":0.0000628846,"h":0.0000646642,"l":0.0000595554,"c":0.0000623444,"v":5238268.3434319971,"t":1731546000}
+{"o":0.0000623444,"h":0.0000655275,"l":0.0000520216,"c":0.0000532908,"v":13929255.1789779961,"t":1731549600}
+{"o":0.0000532908,"h":0.0000631967,"l":0.0000448198,"c":0.0000608098,"v":29909513.619827006,"t":1731553200}
+{"o":0.0000608098,"h":0.0000614892,"l":0.0000499099,"c":0.0000504392,"v":8133236.6331199994,"t":1731556800}
+{"o":0.0000504392,"h":0.0000768401,"l":0.0000467873,"c":0.0000702017,"v":40291532.2905139551,"t":1731560400}
+{"o":0.0000702017,"h":0.0000745749,"l":0.0000630661,"c":0.0000645405,"v":8236211.4189840024,"t":1731564000}
+{"o":0.0000645405,"h":0.0000768954,"l":0.0000631878,"c":0.0000721174,"v":10773749.6437310092,"t":1731567600}
+{"o":0.0000721174,"h":0.0000744625,"l":0.0000694955,"c":0.0000735331,"v":5330833.3094739998,"t":1731571200}
+{"o":0.0000735331,"h":0.0000804306,"l":0.0000721625,"c":0.0000743222,"v":7917888.9589859964,"t":1731574800}
+{"o":0.0000743222,"h":0.0000835707,"l":0.0000699557,"c":0.0000717142,"v":10860859.6004199926,"t":1731578400}
+{"o":0.0000717142,"h":0.0000731973,"l":0.0000622834,"c":0.000066712,"v":8307396.2575359978,"t":1731582000}
+{"o":0.000066712,"h":0.0000714874,"l":0.000065493,"c":0.0000698282,"v":6326140.4985830002,"t":1731585600}
+{"o":0.0000698282,"h":0.0000723717,"l":0.0000668356,"c":0.0000685364,"v":3100570.0430389997,"t":1731589200}
+{"o":0.0000685364,"h":0.0000717767,"l":0.0000587747,"c":0.0000653001,"v":11816133.6496210024,"t":1731592800}
+{"o":0.0000653001,"h":0.0000664532,"l":0.0000574718,"c":0.0000610578,"v":11271714.6043270007,"t":1731596400}
+{"o":0.0000610578,"h":0.0000736877,"l":0.0000535176,"c":0.0000712202,"v":24995568.931744989,"t":1731600000}
+{"o":0.0000712202,"h":0.0000828239,"l":0.0000687622,"c":0.0000739165,"v":20031375.2337909974,"t":1731603600}
+{"o":0.0000739165,"h":0.000082661,"l":0.000067458,"c":0.0000683623,"v":14525830.4011860006,"t":1731607200}
+{"o":0.0000683623,"h":0.0000712851,"l":0.000058756,"c":0.0000615514,"v":20995919.8898290023,"t":1731610800}
+{"o":0.0000615514,"h":0.0000639518,"l":0.0000545321,"c":0.0000585799,"v":20778887.0355799906,"t":1731614400}
+{"o":0.0000585799,"h":0.0000690495,"l":0.0000561067,"c":0.0000616736,"v":12770150.366849985,"t":1731618000}
+{"o":0.0000616736,"h":0.0000685024,"l":0.0000531461,"c":0.0000540497,"v":27199549.8680999763,"t":1731621600}
+{"o":0.0000540497,"h":0.0000579405,"l":0.0000464449,"c":0.0000515303,"v":29940476.3967170119,"t":1731625200}
+{"o":0.0000515303,"h":0.0000655483,"l":0.000050604,"c":0.0000553435,"v":15912203.4544410091,"t":1731628800}
+{"o":0.0000553435,"h":0.0000557477,"l":0.0000463495,"c":0.0000493751,"v":16298934.2970499955,"t":1731632400}
+{"o":0.0000493751,"h":0.000053645,"l":0.0000456542,"c":0.0000481123,"v":10520022.2102019992,"t":1731636000}
+{"o":0.0000481123,"h":0.0000488648,"l":0.0000458385,"c":0.0000462263,"v":5550119.5228300039,"t":1731639600}
+{"o":0.0000462263,"h":0.000049182,"l":0.0000359489,"c":0.0000385328,"v":54428813.4003119469,"t":1731643200}
+{"o":0.0000385328,"h":0.0000513511,"l":0.0000371197,"c":0.0000465787,"v":26578074.7460790053,"t":1731646800}
+{"o":0.0000465787,"h":0.0000584363,"l":0.0000445167,"c":0.0000446373,"v":19827687.0358420201,"t":1731650400}
+{"o":0.0000446373,"h":0.0000495497,"l":0.0000433005,"c":0.0000495497,"v":6494803.3541510031,"t":1731654000}
+{"o":0.0000495497,"h":0.0000511517,"l":0.0000462355,"c":0.0000503061,"v":3928424.456933999,"t":1731657600}
+{"o":0.0000503061,"h":0.0000555844,"l":0.0000496304,"c":0.0000527279,"v":9918830.404213002,"t":1731661200}
+{"o":0.0000527279,"h":0.0000593911,"l":0.0000502769,"c":0.0000505256,"v":8925552.1750230007,"t":1731664800}
+{"o":0.0000505256,"h":0.0000511002,"l":0.0000454778,"c":0.000046615,"v":4322172.4740399979,"t":1731668400}
+{"o":0.000046615,"h":0.0000611061,"l":0.0000425542,"c":0.0000585362,"v":23412498.9462770112,"t":1731672000}
+{"o":0.0000585362,"h":0.0000600035,"l":0.0000500172,"c":0.0000562839,"v":17315202.5424889959,"t":1731675600}
+{"o":0.0000562839,"h":0.0000638385,"l":0.0000510682,"c":0.000052418,"v":8085667.1723510008,"t":1731679200}
+{"o":0.000052418,"h":0.0000536192,"l":0.0000441658,"c":0.0000454548,"v":10974302.0966320056,"t":1731682800}
+{"o":0.0000454548,"h":0.0000474233,"l":0.0000390855,"c":0.0000421764,"v":23401739.1573710069,"t":1731686400}
+{"o":0.0000421764,"h":0.000047717,"l":0.0000414697,"c":0.0000465877,"v":6334417.7207639953,"t":1731690000}
+{"o":0.0000465877,"h":0.0000469958,"l":0.0000389178,"c":0.0000415397,"v":8511461.1996199992,"t":1731693600}
+{"o":0.0000415397,"h":0.0000462212,"l":0.00003443,"c":0.0000438031,"v":24284661.3855739981,"t":1731697200}
+{"o":0.0000438031,"h":0.0000567194,"l":0.0000397305,"c":0.0000477116,"v":17951556.5486110076,"t":1731700800}
+{"o":0.0000477116,"h":0.0000515952,"l":0.0000451651,"c":0.0000455862,"v":7632680.6512019988,"t":1731704400}
+{"o":0.0000455862,"h":0.000045866,"l":0.0000415493,"c":0.0000419992,"v":4732580.7028169986,"t":1731708000}
+{"o":0.0000419992,"h":0.000042429,"l":0.0000388985,"c":0.0000413258,"v":5825760.6502019987,"t":1731711600}
+{"o":0.0000413258,"h":0.0000428962,"l":0.0000367437,"c":0.0000383258,"v":11783253.3004099987,"t":1731715200}
+{"o":0.0000383258,"h":0.0000439476,"l":0.0000378051,"c":0.0000419955,"v":7361771.5710830018,"t":1731718800}
+{"o":0.0000419955,"h":0.0000478128,"l":0.0000403569,"c":0.0000442952,"v":11315596.9491050076,"t":1731722400}
+{"o":0.0000442952,"h":0.0000498941,"l":0.0000397979,"c":0.0000486522,"v":10922111.0914839972,"t":1731726000}
+{"o":0.0000486522,"h":0.0000644863,"l":0.0000459504,"c":0.0000555993,"v":21871010.1685930043,"t":1731729600}
+{"o":0.0000555993,"h":0.0000702939,"l":0.0000540782,"c":0.0000655216,"v":17827940.4515279979,"t":1731733200}
+{"o":0.0000655216,"h":0.0000692429,"l":0.0000528709,"c":0.0000615978,"v":20991965.3295160085,"t":1731736800}
+{"o":0.0000615978,"h":0.0000624016,"l":0.0000584442,"c":0.0000591845,"v":4117773.4228779995,"t":1731740400}
+{"o":0.0000591845,"h":0.0000620686,"l":0.0000558738,"c":0.0000569359,"v":6791011.4992380003,"t":1731744000}
+{"o":0.0000569359,"h":0.0000651618,"l":0.000052219,"c":0.0000529554,"v":12681449.0880030077,"t":1731747600}
+{"o":0.0000529554,"h":0.0000602394,"l":0.0000476636,"c":0.0000593406,"v":14578686.575011,"t":1731751200}
+{"o":0.0000593406,"h":0.0000602692,"l":0.0000531762,"c":0.0000532166,"v":3164506.060490998,"t":1731754800}
+{"o":0.0000532166,"h":0.000054898,"l":0.0000515533,"c":0.0000521473,"v":2503296.9850140009,"t":1731758400}
+{"o":0.0000521473,"h":0.0000632524,"l":0.0000497743,"c":0.0000592942,"v":13008248.2032740004,"t":1731762000}
+{"o":0.0000592942,"h":0.0000606932,"l":0.0000438966,"c":0.0000447512,"v":22246950.3549329937,"t":1731765600}
+{"o":0.0000447512,"h":0.0000535436,"l":0.0000410145,"c":0.0000467205,"v":29533815.7765689492,"t":1731769200}
+{"o":0.0000467205,"h":0.0000485866,"l":0.0000397567,"c":0.0000436532,"v":27157690.9921979718,"t":1731772800}
+{"o":0.0000436532,"h":0.000064503,"l":0.0000397976,"c":0.0000436153,"v":36528850.6049990058,"t":1731776400}
+{"o":0.0000436153,"h":0.0000483478,"l":0.0000398607,"c":0.0000474649,"v":19281868.3878070191,"t":1731780000}
+{"o":0.0000474649,"h":0.0000501725,"l":0.0000414022,"c":0.0000449518,"v":20802676.4417399876,"t":1731783600}
+{"o":0.0000449518,"h":0.0000477179,"l":0.0000403588,"c":0.0000417891,"v":12393658.0560000129,"t":1731787200}
+{"o":0.0000417891,"h":0.0000478162,"l":0.0000375148,"c":0.0000413977,"v":39989329.5214670748,"t":1731790800}
+{"o":0.0000413977,"h":0.000044677,"l":0.0000374424,"c":0.000041414,"v":34718515.4993590489,"t":1731794400}
+{"o":0.000041414,"h":0.0000416478,"l":0.0000375859,"c":0.000038056,"v":9964935.331942996,"t":1731798000}
+{"o":0.000038056,"h":0.0000463212,"l":0.0000372382,"c":0.0000441704,"v":9872418.0925839953,"t":1731801600}
+{"o":0.0000441704,"h":0.0000512255,"l":0.0000431168,"c":0.0000494268,"v":7115056.5244500013,"t":1731805200}
+{"o":0.0000494268,"h":0.0000511695,"l":0.0000410182,"c":0.0000417902,"v":5593639.082630001,"t":1731808800}
+{"o":0.0000417902,"h":0.0000433162,"l":0.0000373346,"c":0.0000420909,"v":7675402.8401159998,"t":1731812400}
+{"o":0.0000420909,"h":0.0000450819,"l":0.0000373106,"c":0.0000410167,"v":10806553.5322719943,"t":1731816000}
+{"o":0.0000410167,"h":0.0000428729,"l":0.0000358537,"c":0.0000370142,"v":13330505.1602909938,"t":1731819600}
+{"o":0.0000370142,"h":0.0000510405,"l":0.0000350808,"c":0.0000471514,"v":16035035.7631410118,"t":1731823200}
+{"o":0.0000471514,"h":0.0000490316,"l":0.0000417193,"c":0.0000463141,"v":9895800.167844994,"t":1731826800}
+{"o":0.0000463141,"h":0.0000532548,"l":0.0000435141,"c":0.0000525173,"v":14461853.8303410057,"t":1731830400}
+{"o":0.0000525173,"h":0.0000541766,"l":0.0000444088,"c":0.000044543,"v":7070603.204512001,"t":1731834000}
+{"o":0.000044543,"h":0.0000457594,"l":0.0000409389,"c":0.0000413475,"v":4686044.983419002,"t":1731837600}
+{"o":0.0000413475,"h":0.000049787,"l":0.0000392165,"c":0.0000427713,"v":30088988.1325460076,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_CvM4hkeWFY7h5BYqeo7HvyKwi9qi8KqVipv41ieopump.json b/So11111111111111111111111111111111111111112_CvM4hkeWFY7h5BYqeo7HvyKwi9qi8KqVipv41ieopump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7443c20d3da8f6bdbf034e4fa74672a501e695c1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CvM4hkeWFY7h5BYqeo7HvyKwi9qi8KqVipv41ieopump.json
@@ -0,0 +1,4416 @@
+{"o":0.0000008867,"h":0.0000009062,"l":0.0000008863,"c":0.0000008989,"v":0.0,"t":1731848400}
+{"o":0.0000008989,"h":0.0000009009,"l":0.0000008648,"c":0.0000008762,"v":57733.400491,"t":1731852000}
+{"o":0.0000008762,"h":0.0000008805,"l":0.0000008697,"c":0.0000008741,"v":0.0,"t":1731855600}
+{"o":0.0000008741,"h":0.0000008807,"l":0.0000008715,"c":0.0000008761,"v":0.0,"t":1731859200}
+{"o":0.0000008761,"h":0.0000008832,"l":0.0000008714,"c":0.0000008749,"v":0.0,"t":1731862800}
+{"o":0.0000008749,"h":0.0000008847,"l":0.0000008674,"c":0.0000008723,"v":2405.647337,"t":1731866400}
+{"o":0.0000008723,"h":0.0000008876,"l":0.0000008627,"c":0.00000087,"v":1459657.348028,"t":1731870000}
+{"o":0.00000087,"h":0.0000008802,"l":0.0000008638,"c":0.0000008719,"v":1376131.981963,"t":1731873600}
+{"o":0.0000008719,"h":0.0000008834,"l":0.0000008688,"c":0.0000008828,"v":0.0,"t":1731877200}
+{"o":0.0000008828,"h":0.0000008878,"l":0.0000008721,"c":0.0000008752,"v":0.0,"t":1731880800}
+{"o":0.0000008752,"h":0.0000008812,"l":0.000000862,"c":0.0000008656,"v":0.0,"t":1731884400}
+{"o":0.0000008656,"h":0.0000008785,"l":0.0000008621,"c":0.0000008741,"v":0.0,"t":1731888000}
+{"o":0.0000008741,"h":0.0000008771,"l":0.0000008576,"c":0.0000008652,"v":0.0,"t":1731891600}
+{"o":0.0000008652,"h":0.0000008667,"l":0.0000008565,"c":0.0000008583,"v":0.0,"t":1731895200}
+{"o":0.0000008583,"h":0.0000008667,"l":0.0000008419,"c":0.0000008428,"v":0.0,"t":1731898800}
+{"o":0.0000008428,"h":0.0000008545,"l":0.0000008387,"c":0.0000008477,"v":0.0,"t":1731902400}
+{"o":0.0000008477,"h":0.0000008704,"l":0.0000008413,"c":0.000000865,"v":3646.688626,"t":1731906000}
+{"o":0.000000865,"h":0.0000008709,"l":0.0000008623,"c":0.0000008686,"v":0.0,"t":1731909600}
+{"o":0.0000008686,"h":0.0000008772,"l":0.0000008667,"c":0.0000008683,"v":0.0,"t":1731913200}
+{"o":0.0000008683,"h":0.0000008767,"l":0.0000008646,"c":0.0000008663,"v":0.0,"t":1731916800}
+{"o":0.0000008663,"h":0.0000008796,"l":0.0000008561,"c":0.0000008667,"v":1494.808938,"t":1731920400}
+{"o":0.0000008667,"h":0.000000875,"l":0.0000008527,"c":0.0000008616,"v":264807.751319,"t":1731924000}
+{"o":0.0000008616,"h":0.0000008837,"l":0.0000008616,"c":0.0000008809,"v":49550.58853,"t":1731927600}
+{"o":0.0000008809,"h":0.0000008848,"l":0.0000008637,"c":0.0000008685,"v":12649.276489,"t":1731931200}
+{"o":0.0000008685,"h":0.0000008849,"l":0.0000008653,"c":0.0000008838,"v":0.0,"t":1731934800}
+{"o":0.0000008838,"h":0.0000008925,"l":0.0000008614,"c":0.000000879,"v":457842.660528,"t":1731938400}
+{"o":0.000000879,"h":0.000000897,"l":0.0000008671,"c":0.0000008862,"v":1361023.309293,"t":1731942000}
+{"o":0.0000008862,"h":0.0000009094,"l":0.0000008816,"c":0.0000009037,"v":1347007.9826540002,"t":1731945600}
+{"o":0.0000009037,"h":0.0000009213,"l":0.0000008949,"c":0.0000009119,"v":1347282.6850750002,"t":1731949200}
+{"o":0.0000009119,"h":0.0000009219,"l":0.000000898,"c":0.0000009106,"v":600885.472297,"t":1731952800}
+{"o":0.0000009106,"h":0.0000009266,"l":0.0000009091,"c":0.0000009184,"v":0.0,"t":1731956400}
+{"o":0.0000009184,"h":0.0000009208,"l":0.0000009027,"c":0.0000009088,"v":0.0,"t":1731960000}
+{"o":0.0000009088,"h":0.0000009112,"l":0.0000008994,"c":0.0000009093,"v":13984.191953,"t":1731963600}
+{"o":0.0000009093,"h":0.0000009128,"l":0.0000009008,"c":0.0000009085,"v":10238.989658,"t":1731967200}
+{"o":0.0000009085,"h":0.0000009151,"l":0.0000009056,"c":0.0000009071,"v":0.0,"t":1731970800}
+{"o":0.0000009071,"h":0.000000916,"l":0.0000009018,"c":0.0000009082,"v":0.0,"t":1731974400}
+{"o":0.0000009082,"h":0.0000009125,"l":0.0000009001,"c":0.0000009074,"v":10238.989658,"t":1731978000}
+{"o":0.0000009074,"h":0.0000009089,"l":0.0000008807,"c":0.0000008807,"v":1805962.1132699999,"t":1731981600}
+{"o":0.0000008807,"h":0.000000884,"l":0.0000008735,"c":0.0000008833,"v":0.0,"t":1731985200}
+{"o":0.0000008833,"h":0.0000008903,"l":0.0000008779,"c":0.0000008825,"v":20984.012519,"t":1731988800}
+{"o":0.0000008825,"h":0.0000008845,"l":0.0000008739,"c":0.0000008785,"v":0.0,"t":1731992400}
+{"o":0.0000008785,"h":0.0000008795,"l":0.0000008701,"c":0.0000008701,"v":0.0,"t":1731996000}
+{"o":0.0000008701,"h":0.0000008727,"l":0.000000866,"c":0.0000008695,"v":0.0,"t":1731999600}
+{"o":0.0000008695,"h":0.0000008713,"l":0.0000008629,"c":0.0000008662,"v":0.0,"t":1732003200}
+{"o":0.0000008662,"h":0.0000008889,"l":0.0000008602,"c":0.0000008784,"v":458649.991629,"t":1732006800}
+{"o":0.0000008784,"h":0.00000088,"l":0.0000008741,"c":0.0000008742,"v":0.0,"t":1732010400}
+{"o":0.0000008742,"h":0.0000008761,"l":0.0000008198,"c":0.0000008225,"v":7645156.009215001,"t":1732014000}
+{"o":0.0000008225,"h":0.0000008273,"l":0.0000008182,"c":0.0000008254,"v":0.0,"t":1732017600}
+{"o":0.0000008254,"h":0.000000844,"l":0.0000008096,"c":0.0000008284,"v":4485.212549,"t":1732021200}
+{"o":0.0000008284,"h":0.0000008338,"l":0.0000008256,"c":0.0000008297,"v":0.0,"t":1732024800}
+{"o":0.0000008297,"h":0.0000008333,"l":0.0000008236,"c":0.0000008254,"v":0.0,"t":1732028400}
+{"o":0.0000008254,"h":0.0000008281,"l":0.0000008196,"c":0.0000008216,"v":12158.434492,"t":1732032000}
+{"o":0.0000008216,"h":0.0000008259,"l":0.0000008166,"c":0.0000008181,"v":10403.264263,"t":1732035600}
+{"o":0.0000008181,"h":0.0000008235,"l":0.0000008121,"c":0.0000008181,"v":1449.790052,"t":1732039200}
+{"o":0.0000008181,"h":0.0000008229,"l":0.0000008151,"c":0.0000008184,"v":0.0,"t":1732042800}
+{"o":0.0000008184,"h":0.0000008355,"l":0.0000008163,"c":0.0000008315,"v":0.0,"t":1732046400}
+{"o":0.0000008315,"h":0.0000008501,"l":0.000000829,"c":0.0000008429,"v":0.0,"t":1732050000}
+{"o":0.0000008429,"h":0.0000008535,"l":0.0000008401,"c":0.0000008463,"v":0.0,"t":1732053600}
+{"o":0.0000008463,"h":0.0000008487,"l":0.0000008142,"c":0.0000008156,"v":6851.141,"t":1732057200}
+{"o":0.0000008156,"h":0.0000008224,"l":0.0000008148,"c":0.0000008175,"v":0.0,"t":1732060800}
+{"o":0.0000008175,"h":0.0000008269,"l":0.0000008142,"c":0.0000008246,"v":0.0,"t":1732064400}
+{"o":0.0000008246,"h":0.0000008333,"l":0.0000008238,"c":0.0000008316,"v":0.0,"t":1732068000}
+{"o":0.0000008316,"h":0.0000008408,"l":0.0000008285,"c":0.0000008286,"v":0.0,"t":1732071600}
+{"o":0.0000008286,"h":0.0000008369,"l":0.0000008281,"c":0.0000008295,"v":0.0,"t":1732075200}
+{"o":0.0000008295,"h":0.0000008329,"l":0.0000008242,"c":0.0000008245,"v":0.0,"t":1732078800}
+{"o":0.0000008245,"h":0.000000827,"l":0.0000008223,"c":0.0000008255,"v":0.0,"t":1732082400}
+{"o":0.0000008255,"h":0.0000008276,"l":0.0000008176,"c":0.0000008192,"v":18172.820476,"t":1732086000}
+{"o":0.0000008192,"h":0.0000008205,"l":0.0000008092,"c":0.0000008131,"v":0.0,"t":1732089600}
+{"o":0.0000008131,"h":0.0000008168,"l":0.0000008107,"c":0.0000008133,"v":0.0,"t":1732093200}
+{"o":0.0000008133,"h":0.0000008172,"l":0.0000008108,"c":0.0000008163,"v":0.0,"t":1732096800}
+{"o":0.0000008163,"h":0.0000008228,"l":0.0000008112,"c":0.0000008131,"v":0.0,"t":1732100400}
+{"o":0.0000008131,"h":0.0000008205,"l":0.00000081,"c":0.000000817,"v":0.0,"t":1732104000}
+{"o":0.000000817,"h":0.0000008207,"l":0.0000008077,"c":0.0000008087,"v":7998.709407,"t":1732107600}
+{"o":0.0000008087,"h":0.0000008101,"l":0.0000007955,"c":0.0000008039,"v":0.0,"t":1732111200}
+{"o":0.0000008039,"h":0.000000817,"l":0.0000008017,"c":0.0000008093,"v":0.0,"t":1732114800}
+{"o":0.0000008093,"h":0.0000008291,"l":0.0000008066,"c":0.0000008216,"v":0.0,"t":1732118400}
+{"o":0.0000008216,"h":0.0000008319,"l":0.0000008185,"c":0.0000008319,"v":0.0,"t":1732122000}
+{"o":0.0000008319,"h":0.0000008342,"l":0.0000008236,"c":0.0000008273,"v":0.0,"t":1732125600}
+{"o":0.0000008273,"h":0.0000008352,"l":0.000000811,"c":0.0000008123,"v":175987.722584,"t":1732129200}
+{"o":0.0000008123,"h":0.0000008168,"l":0.0000008041,"c":0.0000008055,"v":0.0,"t":1732132800}
+{"o":0.0000008055,"h":0.0000008072,"l":0.0000007954,"c":0.0000008005,"v":0.0,"t":1732136400}
+{"o":0.0000008005,"h":0.0000008175,"l":0.0000007956,"c":0.0000008138,"v":20895.490604,"t":1732140000}
+{"o":0.0000008138,"h":0.0000008219,"l":0.0000008102,"c":0.0000008194,"v":21103.658533,"t":1732143600}
+{"o":0.0000008194,"h":0.0000008255,"l":0.0000008098,"c":0.0000008148,"v":162824.760755,"t":1732147200}
+{"o":0.0000008148,"h":0.00000082,"l":0.0000008119,"c":0.0000008199,"v":0.0,"t":1732150800}
+{"o":0.0000008199,"h":0.0000008436,"l":0.0000008193,"c":0.0000008347,"v":0.0,"t":1732154400}
+{"o":0.0000008347,"h":0.0000008364,"l":0.0000008182,"c":0.0000008214,"v":0.0,"t":1732158000}
+{"o":0.0000008214,"h":0.0000008224,"l":0.0000008017,"c":0.0000008062,"v":0.0,"t":1732161600}
+{"o":0.0000008062,"h":0.0000008244,"l":0.000000801,"c":0.0000008209,"v":100222.745913,"t":1732165200}
+{"o":0.0000008209,"h":0.0000008293,"l":0.0000008208,"c":0.0000008249,"v":0.0,"t":1732168800}
+{"o":0.0000008249,"h":0.0000008249,"l":0.0000008091,"c":0.0000008133,"v":0.0,"t":1732172400}
+{"o":0.0000008133,"h":0.0000008158,"l":0.0000008096,"c":0.0000008117,"v":0.0,"t":1732176000}
+{"o":0.0000008117,"h":0.0000008135,"l":0.000000807,"c":0.0000008122,"v":0.0,"t":1732179600}
+{"o":0.0000008122,"h":0.0000008175,"l":0.0000008093,"c":0.0000008125,"v":0.0,"t":1732183200}
+{"o":0.0000008125,"h":0.0000008189,"l":0.0000008103,"c":0.0000008187,"v":0.0,"t":1732186800}
+{"o":0.0000008187,"h":0.0000008189,"l":0.0000007986,"c":0.0000008104,"v":0.0,"t":1732190400}
+{"o":0.0000008104,"h":0.0000008119,"l":0.0000007887,"c":0.0000008009,"v":0.0,"t":1732194000}
+{"o":0.0000008009,"h":0.0000008211,"l":0.000000779,"c":0.0000007928,"v":525725.5552139999,"t":1732197600}
+{"o":0.0000007928,"h":0.0000008185,"l":0.0000007893,"c":0.0000008005,"v":0.0,"t":1732201200}
+{"o":0.0000008005,"h":0.0000008251,"l":0.0000007808,"c":0.0000008049,"v":90895.490605,"t":1732204800}
+{"o":0.0000008049,"h":0.0000008087,"l":0.0000007911,"c":0.0000007962,"v":0.0,"t":1732208400}
+{"o":0.0000007962,"h":0.0000008144,"l":0.0000007906,"c":0.0000008078,"v":2261.48484,"t":1732212000}
+{"o":0.0000008078,"h":0.0000008229,"l":0.0000008027,"c":0.0000008199,"v":4682.296907,"t":1732215600}
+{"o":0.0000008199,"h":0.0000008234,"l":0.0000008105,"c":0.0000008192,"v":0.0,"t":1732219200}
+{"o":0.0000008192,"h":0.0000008234,"l":0.000000815,"c":0.0000008228,"v":0.0,"t":1732222800}
+{"o":0.0000008228,"h":0.0000008228,"l":0.0000008064,"c":0.0000008074,"v":304098.786926,"t":1732226400}
+{"o":0.0000008074,"h":0.0000008078,"l":0.0000007996,"c":0.0000008029,"v":0.0,"t":1732230000}
+{"o":0.0000008029,"h":0.0000008244,"l":0.0000007958,"c":0.0000008232,"v":21519.71964,"t":1732233600}
+{"o":0.0000008232,"h":0.0000008293,"l":0.0000008138,"c":0.0000008212,"v":0.0,"t":1732237200}
+{"o":0.0000008212,"h":0.0000008212,"l":0.0000008065,"c":0.0000008119,"v":0.0,"t":1732240800}
+{"o":0.0000008119,"h":0.0000008145,"l":0.000000792,"c":0.0000007977,"v":0.0,"t":1732244400}
+{"o":0.0000007977,"h":0.0000008051,"l":0.0000007967,"c":0.0000008024,"v":0.0,"t":1732248000}
+{"o":0.0000008024,"h":0.000000806,"l":0.0000007974,"c":0.0000008039,"v":0.0,"t":1732251600}
+{"o":0.0000008039,"h":0.000000812,"l":0.0000008017,"c":0.0000008078,"v":0.0,"t":1732255200}
+{"o":0.0000008078,"h":0.00000081,"l":0.0000008033,"c":0.0000008074,"v":0.0,"t":1732258800}
+{"o":0.0000008074,"h":0.0000008097,"l":0.0000008026,"c":0.0000008061,"v":0.0,"t":1732262400}
+{"o":0.0000008061,"h":0.000000816,"l":0.0000008055,"c":0.0000008105,"v":0.0,"t":1732266000}
+{"o":0.0000008105,"h":0.0000008167,"l":0.0000008085,"c":0.000000815,"v":110522.716093,"t":1732269600}
+{"o":0.000000815,"h":0.0000008181,"l":0.0000008077,"c":0.0000008082,"v":86.359033,"t":1732273200}
+{"o":0.0000008082,"h":0.0000008107,"l":0.0000008049,"c":0.0000008063,"v":0.0,"t":1732276800}
+{"o":0.0000008063,"h":0.0000008295,"l":0.0000008062,"c":0.0000008218,"v":0.0,"t":1732280400}
+{"o":0.0000008218,"h":0.0000008303,"l":0.0000008156,"c":0.0000008275,"v":0.0,"t":1732284000}
+{"o":0.0000008275,"h":0.0000008289,"l":0.0000008145,"c":0.0000008175,"v":0.0,"t":1732287600}
+{"o":0.0000008175,"h":0.0000008285,"l":0.0000008173,"c":0.0000008212,"v":0.0,"t":1732291200}
+{"o":0.0000008212,"h":0.0000008311,"l":0.0000008183,"c":0.0000008234,"v":0.0,"t":1732294800}
+{"o":0.0000008234,"h":0.0000008375,"l":0.0000008216,"c":0.0000008286,"v":0.0,"t":1732298400}
+{"o":0.0000008286,"h":0.0000008335,"l":0.0000008212,"c":0.000000825,"v":0.0,"t":1732302000}
+{"o":0.000000825,"h":0.0000008275,"l":0.0000007951,"c":0.0000007961,"v":2285727.1865700004,"t":1732305600}
+{"o":0.0000007961,"h":0.0000008011,"l":0.0000007876,"c":0.0000007899,"v":0.0,"t":1732309200}
+{"o":0.0000007899,"h":0.0000008008,"l":0.0000007886,"c":0.0000007992,"v":63618.0,"t":1732312800}
+{"o":0.0000007992,"h":0.0000008031,"l":0.0000007901,"c":0.0000007902,"v":268298.649053,"t":1732316400}
+{"o":0.0000007902,"h":0.0000007952,"l":0.0000007877,"c":0.0000007947,"v":0.0,"t":1732320000}
+{"o":0.0000007947,"h":0.0000007975,"l":0.000000788,"c":0.0000007912,"v":0.0,"t":1732323600}
+{"o":0.0000007912,"h":0.0000008013,"l":0.0000007909,"c":0.0000007986,"v":0.0,"t":1732327200}
+{"o":0.0000007986,"h":0.000000801,"l":0.000000781,"c":0.0000007813,"v":60035.105133,"t":1732330800}
+{"o":0.0000007813,"h":0.0000007825,"l":0.0000007613,"c":0.0000007663,"v":0.0,"t":1732334400}
+{"o":0.0000007663,"h":0.0000007783,"l":0.0000007629,"c":0.0000007731,"v":0.0,"t":1732338000}
+{"o":0.0000007731,"h":0.0000007936,"l":0.0000007719,"c":0.0000007919,"v":1227.241652,"t":1732341600}
+{"o":0.0000007919,"h":0.0000007971,"l":0.0000007879,"c":0.0000007947,"v":0.0,"t":1732345200}
+{"o":0.0000007947,"h":0.0000008018,"l":0.0000007911,"c":0.0000007957,"v":0.0,"t":1732348800}
+{"o":0.0000007957,"h":0.0000007975,"l":0.0000007865,"c":0.0000007891,"v":76102.634749,"t":1732352400}
+{"o":0.0000007891,"h":0.0000007943,"l":0.0000007862,"c":0.0000007935,"v":0.0,"t":1732356000}
+{"o":0.0000007935,"h":0.0000007998,"l":0.0000007892,"c":0.0000007931,"v":28280.176296,"t":1732359600}
+{"o":0.0000007931,"h":0.0000007936,"l":0.0000007863,"c":0.0000007883,"v":0.0,"t":1732363200}
+{"o":0.0000007883,"h":0.0000007957,"l":0.0000007805,"c":0.0000007874,"v":43302.498599,"t":1732366800}
+{"o":0.0000007874,"h":0.0000007905,"l":0.0000007765,"c":0.0000007778,"v":0.0,"t":1732370400}
+{"o":0.0000007778,"h":0.0000007874,"l":0.0000007757,"c":0.000000787,"v":0.0,"t":1732374000}
+{"o":0.000000787,"h":0.0000008023,"l":0.0000007776,"c":0.0000007886,"v":67074.662232,"t":1732377600}
+{"o":0.0000007886,"h":0.0000007944,"l":0.0000007839,"c":0.0000007866,"v":0.0,"t":1732381200}
+{"o":0.0000007866,"h":0.0000007928,"l":0.0000007866,"c":0.0000007904,"v":0.0,"t":1732384800}
+{"o":0.0000007904,"h":0.0000007971,"l":0.0000007888,"c":0.0000007961,"v":0.0,"t":1732388400}
+{"o":0.0000007961,"h":0.0000008021,"l":0.0000007923,"c":0.0000007928,"v":0.0,"t":1732392000}
+{"o":0.0000007928,"h":0.0000007978,"l":0.0000007919,"c":0.0000007931,"v":0.0,"t":1732395600}
+{"o":0.0000007931,"h":0.0000007957,"l":0.0000007908,"c":0.0000007943,"v":0.0,"t":1732399200}
+{"o":0.0000007943,"h":0.0000008007,"l":0.0000007933,"c":0.0000007947,"v":0.0,"t":1732402800}
+{"o":0.0000007947,"h":0.000000796,"l":0.0000007841,"c":0.0000007848,"v":0.0,"t":1732406400}
+{"o":0.0000007848,"h":0.0000007854,"l":0.0000007797,"c":0.000000783,"v":0.0,"t":1732410000}
+{"o":0.000000783,"h":0.000000786,"l":0.0000007803,"c":0.0000007835,"v":0.0,"t":1732413600}
+{"o":0.0000007835,"h":0.000000787,"l":0.0000007817,"c":0.0000007832,"v":0.0,"t":1732417200}
+{"o":0.0000007832,"h":0.0000007924,"l":0.0000007813,"c":0.0000007884,"v":0.0,"t":1732420800}
+{"o":0.0000007884,"h":0.0000008048,"l":0.0000007872,"c":0.0000007937,"v":0.0,"t":1732424400}
+{"o":0.0000007937,"h":0.0000007979,"l":0.0000007896,"c":0.0000007909,"v":0.0,"t":1732428000}
+{"o":0.0000007909,"h":0.0000007928,"l":0.0000007891,"c":0.0000007894,"v":0.0,"t":1732431600}
+{"o":0.0000007894,"h":0.0000007977,"l":0.0000007889,"c":0.0000007973,"v":0.0,"t":1732435200}
+{"o":0.0000007973,"h":0.0000008004,"l":0.0000007936,"c":0.000000796,"v":0.0,"t":1732438800}
+{"o":0.000000796,"h":0.000000809,"l":0.0000007945,"c":0.0000008036,"v":0.0,"t":1732442400}
+{"o":0.0000008036,"h":0.0000008197,"l":0.0000008026,"c":0.0000008152,"v":320.314607,"t":1732446000}
+{"o":0.0000008152,"h":0.0000008405,"l":0.0000008092,"c":0.0000008274,"v":0.0,"t":1732449600}
+{"o":0.0000008274,"h":0.0000008321,"l":0.0000008134,"c":0.0000008179,"v":0.0,"t":1732453200}
+{"o":0.0000008179,"h":0.0000008341,"l":0.0000008169,"c":0.0000008194,"v":0.0,"t":1732456800}
+{"o":0.0000008194,"h":0.0000008318,"l":0.0000008179,"c":0.0000008299,"v":0.0,"t":1732460400}
+{"o":0.0000008299,"h":0.0000008317,"l":0.000000815,"c":0.0000008208,"v":0.0,"t":1732464000}
+{"o":0.0000008208,"h":0.0000008292,"l":0.0000008169,"c":0.0000008187,"v":0.0,"t":1732467600}
+{"o":0.0000008187,"h":0.0000008223,"l":0.000000809,"c":0.0000008113,"v":0.0,"t":1732471200}
+{"o":0.0000008113,"h":0.0000008184,"l":0.0000007833,"c":0.0000007881,"v":26639.297877,"t":1732474800}
+{"o":0.0000007881,"h":0.0000007893,"l":0.0000007806,"c":0.000000781,"v":0.0,"t":1732478400}
+{"o":0.000000781,"h":0.0000007852,"l":0.0000007791,"c":0.0000007802,"v":0.0,"t":1732482000}
+{"o":0.0000007802,"h":0.0000007811,"l":0.0000007701,"c":0.0000007726,"v":0.0,"t":1732485600}
+{"o":0.0000007726,"h":0.0000007788,"l":0.0000007685,"c":0.0000007746,"v":0.0,"t":1732489200}
+{"o":0.0000007746,"h":0.0000007823,"l":0.000000773,"c":0.0000007797,"v":0.0,"t":1732492800}
+{"o":0.0000007797,"h":0.0000007966,"l":0.0000007787,"c":0.0000007877,"v":0.0,"t":1732496400}
+{"o":0.0000007877,"h":0.0000007917,"l":0.0000007782,"c":0.0000007866,"v":76755.61982,"t":1732500000}
+{"o":0.0000007866,"h":0.0000007874,"l":0.000000778,"c":0.0000007789,"v":0.0,"t":1732503600}
+{"o":0.0000007789,"h":0.0000007835,"l":0.0000007743,"c":0.0000007791,"v":0.0,"t":1732507200}
+{"o":0.0000007791,"h":0.0000007801,"l":0.0000007739,"c":0.0000007765,"v":0.0,"t":1732510800}
+{"o":0.0000007765,"h":0.0000007812,"l":0.0000007741,"c":0.0000007805,"v":0.0,"t":1732514400}
+{"o":0.0000007805,"h":0.000000782,"l":0.0000007739,"c":0.0000007762,"v":0.0,"t":1732518000}
+{"o":0.0000007762,"h":0.0000007922,"l":0.0000007707,"c":0.000000787,"v":150000.116497,"t":1732521600}
+{"o":0.000000787,"h":0.0000007932,"l":0.0000007815,"c":0.0000007878,"v":300382.292985,"t":1732525200}
+{"o":0.0000007878,"h":0.000000799,"l":0.0000007854,"c":0.0000007916,"v":238177.53498,"t":1732528800}
+{"o":0.0000007916,"h":0.0000007998,"l":0.0000007913,"c":0.0000007969,"v":0.0,"t":1732532400}
+{"o":0.0000007969,"h":0.0000008031,"l":0.0000007958,"c":0.0000008002,"v":0.0,"t":1732536000}
+{"o":0.0000008002,"h":0.0000008151,"l":0.0000007983,"c":0.0000008103,"v":0.0,"t":1732539600}
+{"o":0.0000008103,"h":0.0000008334,"l":0.0000008072,"c":0.0000008309,"v":0.0,"t":1732543200}
+{"o":0.0000008309,"h":0.0000008546,"l":0.0000008131,"c":0.0000008207,"v":0.0,"t":1732546800}
+{"o":0.0000008207,"h":0.000000833,"l":0.0000007771,"c":0.000000787,"v":57914.848845,"t":1732550400}
+{"o":0.000000787,"h":0.0000008073,"l":0.000000787,"c":0.0000007976,"v":0.0,"t":1732554000}
+{"o":0.0000007976,"h":0.0000008018,"l":0.0000007904,"c":0.0000007974,"v":0.0,"t":1732557600}
+{"o":0.0000007974,"h":0.0000008089,"l":0.0000007938,"c":0.0000007981,"v":0.0,"t":1732561200}
+{"o":0.0000007981,"h":0.0000008025,"l":0.0000007919,"c":0.0000007973,"v":0.0,"t":1732564800}
+{"o":0.0000007973,"h":0.0000008138,"l":0.0000007945,"c":0.0000008023,"v":0.0,"t":1732568400}
+{"o":0.0000008023,"h":0.000000828,"l":0.0000008002,"c":0.0000008082,"v":0.0,"t":1732572000}
+{"o":0.0000008082,"h":0.0000008185,"l":0.000000801,"c":0.000000817,"v":0.0,"t":1732575600}
+{"o":0.000000817,"h":0.0000008193,"l":0.0000008017,"c":0.0000008127,"v":0.0,"t":1732579200}
+{"o":0.0000008127,"h":0.0000008158,"l":0.0000008038,"c":0.0000008054,"v":0.0,"t":1732582800}
+{"o":0.0000008054,"h":0.0000008094,"l":0.0000007985,"c":0.0000008013,"v":0.0,"t":1732586400}
+{"o":0.0000008013,"h":0.0000008106,"l":0.0000008004,"c":0.0000008054,"v":0.0,"t":1732590000}
+{"o":0.0000008054,"h":0.0000008104,"l":0.0000008019,"c":0.0000008064,"v":0.0,"t":1732593600}
+{"o":0.0000008064,"h":0.0000008087,"l":0.0000007808,"c":0.0000007809,"v":251440.382124,"t":1732597200}
+{"o":0.0000007809,"h":0.0000007875,"l":0.0000007778,"c":0.0000007823,"v":0.0,"t":1732600800}
+{"o":0.0000007823,"h":0.0000007965,"l":0.0000007821,"c":0.0000007909,"v":0.0,"t":1732604400}
+{"o":0.0000007909,"h":0.0000008107,"l":0.0000007876,"c":0.0000008016,"v":0.0,"t":1732608000}
+{"o":0.0000008016,"h":0.0000008029,"l":0.0000007882,"c":0.000000797,"v":0.0,"t":1732611600}
+{"o":0.000000797,"h":0.0000008216,"l":0.0000007939,"c":0.0000008213,"v":0.0,"t":1732615200}
+{"o":0.0000008213,"h":0.0000008409,"l":0.0000008161,"c":0.0000008185,"v":0.0,"t":1732618800}
+{"o":0.0000008185,"h":0.0000008258,"l":0.0000007789,"c":0.0000007873,"v":25720.191062,"t":1732622400}
+{"o":0.0000007873,"h":0.0000007924,"l":0.0000007801,"c":0.0000007864,"v":0.0,"t":1732626000}
+{"o":0.0000007864,"h":0.0000007939,"l":0.0000007673,"c":0.0000007764,"v":0.0,"t":1732629600}
+{"o":0.0000007764,"h":0.0000007881,"l":0.0000007689,"c":0.0000007879,"v":0.0,"t":1732633200}
+{"o":0.0000007879,"h":0.0000007898,"l":0.0000007659,"c":0.0000007727,"v":39.999998,"t":1732636800}
+{"o":0.0000007727,"h":0.0000007824,"l":0.0000007692,"c":0.000000778,"v":0.0,"t":1732640400}
+{"o":0.000000778,"h":0.0000008013,"l":0.0000007778,"c":0.0000007933,"v":0.0,"t":1732644000}
+{"o":0.0000007933,"h":0.0000007949,"l":0.0000007822,"c":0.0000007822,"v":0.0,"t":1732647600}
+{"o":0.0000007822,"h":0.0000007924,"l":0.0000007735,"c":0.0000007772,"v":0.0,"t":1732651200}
+{"o":0.0000007772,"h":0.0000007829,"l":0.0000007696,"c":0.0000007784,"v":0.0,"t":1732654800}
+{"o":0.0000007784,"h":0.0000007831,"l":0.0000007692,"c":0.0000007795,"v":0.0,"t":1732658400}
+{"o":0.0000007795,"h":0.0000007847,"l":0.0000007747,"c":0.0000007768,"v":0.0,"t":1732662000}
+{"o":0.0000007768,"h":0.0000007817,"l":0.0000007669,"c":0.0000007806,"v":0.0,"t":1732665600}
+{"o":0.0000007806,"h":0.0000008023,"l":0.0000007716,"c":0.0000007823,"v":671000.0,"t":1732669200}
+{"o":0.0000007823,"h":0.0000007894,"l":0.0000007768,"c":0.0000007771,"v":0.0,"t":1732672800}
+{"o":0.0000007771,"h":0.0000007885,"l":0.0000007768,"c":0.0000007843,"v":0.0,"t":1732676400}
+{"o":0.0000007843,"h":0.0000007905,"l":0.0000007768,"c":0.0000007895,"v":0.0,"t":1732680000}
+{"o":0.0000007895,"h":0.000000798,"l":0.000000789,"c":0.0000007935,"v":0.0,"t":1732683600}
+{"o":0.0000007935,"h":0.0000007935,"l":0.0000007798,"c":0.0000007872,"v":0.0,"t":1732687200}
+{"o":0.0000007872,"h":0.0000007879,"l":0.0000007723,"c":0.0000007746,"v":0.0,"t":1732690800}
+{"o":0.0000007746,"h":0.0000007792,"l":0.0000007723,"c":0.0000007775,"v":0.0,"t":1732694400}
+{"o":0.0000007775,"h":0.0000007873,"l":0.0000007761,"c":0.0000007798,"v":50415.493429,"t":1732698000}
+{"o":0.0000007798,"h":0.0000007864,"l":0.0000007685,"c":0.0000007723,"v":0.0,"t":1732701600}
+{"o":0.0000007723,"h":0.0000007783,"l":0.0000007707,"c":0.0000007752,"v":0.0,"t":1732705200}
+{"o":0.0000007752,"h":0.0000007842,"l":0.0000007743,"c":0.0000007766,"v":0.0,"t":1732708800}
+{"o":0.0000007766,"h":0.0000007833,"l":0.0000007645,"c":0.0000007707,"v":2385.463459,"t":1732712400}
+{"o":0.0000007707,"h":0.000000775,"l":0.0000007641,"c":0.0000007655,"v":0.0,"t":1732716000}
+{"o":0.0000007655,"h":0.0000007731,"l":0.0000007572,"c":0.0000007615,"v":0.0,"t":1732719600}
+{"o":0.0000007615,"h":0.0000007693,"l":0.0000007576,"c":0.0000007673,"v":0.0,"t":1732723200}
+{"o":0.0000007673,"h":0.0000007722,"l":0.0000007603,"c":0.0000007636,"v":516.882905,"t":1732726800}
+{"o":0.0000007636,"h":0.0000007709,"l":0.0000007581,"c":0.0000007646,"v":0.0,"t":1732730400}
+{"o":0.0000007646,"h":0.0000007672,"l":0.0000007598,"c":0.000000766,"v":0.0,"t":1732734000}
+{"o":0.000000766,"h":0.0000007717,"l":0.0000007533,"c":0.0000007576,"v":0.0,"t":1732737600}
+{"o":0.0000007576,"h":0.0000007706,"l":0.0000007551,"c":0.0000007627,"v":0.0,"t":1732741200}
+{"o":0.0000007627,"h":0.0000007688,"l":0.0000007562,"c":0.0000007604,"v":0.0,"t":1732744800}
+{"o":0.0000007604,"h":0.0000007621,"l":0.0000007527,"c":0.0000007567,"v":0.0,"t":1732748400}
+{"o":0.0000007567,"h":0.0000007642,"l":0.000000744,"c":0.0000007473,"v":0.0,"t":1732752000}
+{"o":0.0000007473,"h":0.0000007825,"l":0.0000007465,"c":0.0000007778,"v":5103.717506,"t":1732755600}
+{"o":0.0000007778,"h":0.0000007845,"l":0.0000007713,"c":0.0000007837,"v":994.15536,"t":1732759200}
+{"o":0.0000007837,"h":0.0000007992,"l":0.0000007813,"c":0.0000007906,"v":0.0,"t":1732762800}
+{"o":0.0000007906,"h":0.0000007949,"l":0.0000007832,"c":0.0000007898,"v":0.0,"t":1732766400}
+{"o":0.0000007898,"h":0.0000008018,"l":0.0000007876,"c":0.000000796,"v":0.0,"t":1732770000}
+{"o":0.000000796,"h":0.0000008017,"l":0.0000007944,"c":0.000000796,"v":0.0,"t":1732773600}
+{"o":0.000000796,"h":0.0000008053,"l":0.0000007922,"c":0.0000007974,"v":0.0,"t":1732777200}
+{"o":0.0000007974,"h":0.000000802,"l":0.0000007938,"c":0.0000007955,"v":0.0,"t":1732780800}
+{"o":0.0000007955,"h":0.0000008054,"l":0.0000007948,"c":0.0000008051,"v":0.0,"t":1732784400}
+{"o":0.0000008051,"h":0.0000008122,"l":0.0000008018,"c":0.0000008057,"v":0.0,"t":1732788000}
+{"o":0.0000008057,"h":0.0000008106,"l":0.0000007724,"c":0.0000007746,"v":13717.232955,"t":1732791600}
+{"o":0.0000007746,"h":0.0000007863,"l":0.0000007735,"c":0.0000007779,"v":0.0,"t":1732795200}
+{"o":0.0000007779,"h":0.0000007882,"l":0.0000007746,"c":0.000000776,"v":0.0,"t":1732798800}
+{"o":0.000000776,"h":0.0000007838,"l":0.0000007718,"c":0.0000007799,"v":0.0,"t":1732802400}
+{"o":0.0000007799,"h":0.0000007901,"l":0.0000007774,"c":0.0000007875,"v":0.0,"t":1732806000}
+{"o":0.0000007875,"h":0.0000007875,"l":0.0000007771,"c":0.0000007817,"v":0.0,"t":1732809600}
+{"o":0.0000007817,"h":0.0000007817,"l":0.0000007762,"c":0.0000007802,"v":0.0,"t":1732813200}
+{"o":0.0000007802,"h":0.0000007882,"l":0.0000007743,"c":0.0000007796,"v":1485.093899,"t":1732816800}
+{"o":0.0000007796,"h":0.0000007864,"l":0.0000007792,"c":0.0000007836,"v":0.0,"t":1732820400}
+{"o":0.0000007836,"h":0.0000007895,"l":0.0000007813,"c":0.0000007826,"v":0.0,"t":1732824000}
+{"o":0.0000007826,"h":0.0000007834,"l":0.000000779,"c":0.0000007822,"v":0.0,"t":1732827600}
+{"o":0.0000007822,"h":0.0000007862,"l":0.0000007752,"c":0.0000007753,"v":0.0,"t":1732831200}
+{"o":0.0000007753,"h":0.0000007788,"l":0.000000774,"c":0.0000007764,"v":0.0,"t":1732834800}
+{"o":0.0000007764,"h":0.0000007794,"l":0.0000007727,"c":0.0000007788,"v":0.0,"t":1732838400}
+{"o":0.0000007788,"h":0.0000007852,"l":0.0000007742,"c":0.0000007752,"v":0.0,"t":1732842000}
+{"o":0.0000007752,"h":0.0000007785,"l":0.0000007622,"c":0.0000007639,"v":0.0,"t":1732845600}
+{"o":0.0000007639,"h":0.0000007651,"l":0.000000759,"c":0.0000007625,"v":0.0,"t":1732849200}
+{"o":0.0000007625,"h":0.0000007819,"l":0.0000007619,"c":0.0000007804,"v":7219.875821,"t":1732852800}
+{"o":0.0000007804,"h":0.000000785,"l":0.000000775,"c":0.0000007801,"v":0.0,"t":1732856400}
+{"o":0.0000007801,"h":0.0000007826,"l":0.0000007779,"c":0.0000007797,"v":0.0,"t":1732860000}
+{"o":0.0000007797,"h":0.0000007901,"l":0.0000007772,"c":0.0000007897,"v":0.0,"t":1732863600}
+{"o":0.0000007897,"h":0.0000007899,"l":0.0000007817,"c":0.0000007855,"v":0.0,"t":1732867200}
+{"o":0.0000007855,"h":0.0000007863,"l":0.0000007793,"c":0.0000007808,"v":0.0,"t":1732870800}
+{"o":0.0000007808,"h":0.0000007813,"l":0.0000007752,"c":0.0000007764,"v":0.0,"t":1732874400}
+{"o":0.0000007764,"h":0.0000007773,"l":0.0000007646,"c":0.0000007654,"v":0.0,"t":1732878000}
+{"o":0.0000007654,"h":0.0000007752,"l":0.0000007584,"c":0.0000007722,"v":0.0,"t":1732881600}
+{"o":0.0000007722,"h":0.0000007807,"l":0.0000007684,"c":0.0000007774,"v":1052.129568,"t":1732885200}
+{"o":0.0000007774,"h":0.0000007823,"l":0.0000007722,"c":0.0000007723,"v":0.0,"t":1732888800}
+{"o":0.0000007723,"h":0.0000007799,"l":0.0000007672,"c":0.0000007765,"v":0.0,"t":1732892400}
+{"o":0.0000007765,"h":0.0000007819,"l":0.0000007703,"c":0.0000007817,"v":0.0,"t":1732896000}
+{"o":0.0000007817,"h":0.0000007878,"l":0.0000007801,"c":0.0000007874,"v":0.0,"t":1732899600}
+{"o":0.0000007874,"h":0.0000007884,"l":0.0000007802,"c":0.0000007818,"v":0.0,"t":1732903200}
+{"o":0.0000007818,"h":0.0000007893,"l":0.0000007815,"c":0.0000007845,"v":0.0,"t":1732906800}
+{"o":0.0000007845,"h":0.0000007867,"l":0.0000007597,"c":0.0000007637,"v":2396678.1229419997,"t":1732910400}
+{"o":0.0000007637,"h":0.0000007675,"l":0.0000007576,"c":0.0000007576,"v":200000.0,"t":1732914000}
+{"o":0.0000007576,"h":0.0000007608,"l":0.000000753,"c":0.000000759,"v":0.0,"t":1732917600}
+{"o":0.000000759,"h":0.0000007616,"l":0.0000007564,"c":0.0000007609,"v":0.0,"t":1732921200}
+{"o":0.0000007609,"h":0.0000007709,"l":0.0000007609,"c":0.0000007697,"v":0.0,"t":1732924800}
+{"o":0.0000007697,"h":0.0000007749,"l":0.0000007548,"c":0.0000007604,"v":874225.806348,"t":1732928400}
+{"o":0.0000007604,"h":0.0000007612,"l":0.0000007545,"c":0.0000007552,"v":0.0,"t":1732932000}
+{"o":0.0000007552,"h":0.0000007616,"l":0.0000007511,"c":0.0000007522,"v":0.0,"t":1732935600}
+{"o":0.0000007522,"h":0.0000007595,"l":0.0000007511,"c":0.0000007559,"v":51418.800887,"t":1732939200}
+{"o":0.0000007559,"h":0.000000762,"l":0.000000751,"c":0.0000007517,"v":0.0,"t":1732942800}
+{"o":0.0000007517,"h":0.0000007565,"l":0.0000007471,"c":0.0000007545,"v":0.0,"t":1732946400}
+{"o":0.0000007545,"h":0.0000007566,"l":0.0000007441,"c":0.0000007501,"v":0.0,"t":1732950000}
+{"o":0.0000007501,"h":0.0000007525,"l":0.0000007465,"c":0.00000075,"v":0.0,"t":1732953600}
+{"o":0.00000075,"h":0.0000007532,"l":0.0000007478,"c":0.0000007514,"v":0.0,"t":1732957200}
+{"o":0.0000007514,"h":0.0000007625,"l":0.0000007494,"c":0.0000007619,"v":0.0,"t":1732960800}
+{"o":0.0000007619,"h":0.0000007629,"l":0.0000007538,"c":0.0000007588,"v":0.0,"t":1732964400}
+{"o":0.0000007588,"h":0.0000007595,"l":0.0000007531,"c":0.0000007555,"v":0.0,"t":1732968000}
+{"o":0.0000007555,"h":0.0000007618,"l":0.0000007535,"c":0.0000007614,"v":0.0,"t":1732971600}
+{"o":0.0000007614,"h":0.0000007667,"l":0.0000007579,"c":0.0000007659,"v":0.0,"t":1732975200}
+{"o":0.0000007659,"h":0.0000007694,"l":0.0000007624,"c":0.0000007635,"v":0.0,"t":1732978800}
+{"o":0.0000007635,"h":0.0000007661,"l":0.0000007522,"c":0.0000007538,"v":2436.998786,"t":1732982400}
+{"o":0.0000007538,"h":0.0000007579,"l":0.0000007535,"c":0.0000007548,"v":0.0,"t":1732986000}
+{"o":0.0000007548,"h":0.0000007618,"l":0.0000007535,"c":0.000000755,"v":0.0,"t":1732989600}
+{"o":0.000000755,"h":0.0000007606,"l":0.0000007504,"c":0.0000007541,"v":0.0,"t":1732993200}
+{"o":0.0000007541,"h":0.0000007553,"l":0.000000749,"c":0.0000007513,"v":0.0,"t":1732996800}
+{"o":0.0000007513,"h":0.0000007545,"l":0.0000006756,"c":0.0000006773,"v":12242171.5068510026,"t":1733000400}
+{"o":0.0000006773,"h":0.0000006854,"l":0.000000677,"c":0.0000006836,"v":0.0,"t":1733004000}
+{"o":0.0000006836,"h":0.0000006866,"l":0.000000679,"c":0.0000006859,"v":0.0,"t":1733007600}
+{"o":0.0000006859,"h":0.0000006904,"l":0.0000006793,"c":0.0000006858,"v":0.0,"t":1733011200}
+{"o":0.0000006858,"h":0.0000006911,"l":0.0000006799,"c":0.0000006876,"v":0.0,"t":1733014800}
+{"o":0.0000006876,"h":0.000000696,"l":0.0000006787,"c":0.0000006946,"v":0.0,"t":1733018400}
+{"o":0.0000006946,"h":0.0000006949,"l":0.0000006891,"c":0.0000006915,"v":0.0,"t":1733022000}
+{"o":0.0000006915,"h":0.0000006953,"l":0.0000006878,"c":0.0000006884,"v":0.0,"t":1733025600}
+{"o":0.0000006884,"h":0.0000006927,"l":0.0000006883,"c":0.0000006924,"v":0.0,"t":1733029200}
+{"o":0.0000006924,"h":0.0000006932,"l":0.000000689,"c":0.0000006916,"v":0.0,"t":1733032800}
+{"o":0.0000006916,"h":0.0000006955,"l":0.0000006891,"c":0.0000006919,"v":0.0,"t":1733036400}
+{"o":0.0000006919,"h":0.0000006923,"l":0.0000006817,"c":0.0000006832,"v":0.0,"t":1733040000}
+{"o":0.0000006832,"h":0.0000006876,"l":0.0000006827,"c":0.0000006859,"v":0.0,"t":1733043600}
+{"o":0.0000006859,"h":0.0000006952,"l":0.0000006856,"c":0.00000069,"v":0.0,"t":1733047200}
+{"o":0.00000069,"h":0.0000006902,"l":0.0000006866,"c":0.0000006872,"v":0.0,"t":1733050800}
+{"o":0.0000006872,"h":0.0000006887,"l":0.0000006749,"c":0.000000676,"v":258657.588235,"t":1733054400}
+{"o":0.000000676,"h":0.0000006784,"l":0.0000006718,"c":0.0000006736,"v":0.0,"t":1733058000}
+{"o":0.0000006736,"h":0.0000006763,"l":0.0000006711,"c":0.0000006727,"v":0.0,"t":1733061600}
+{"o":0.0000006727,"h":0.0000006837,"l":0.0000006692,"c":0.0000006757,"v":11621.659267,"t":1733065200}
+{"o":0.0000006757,"h":0.0000006796,"l":0.0000006703,"c":0.0000006769,"v":0.0,"t":1733068800}
+{"o":0.0000006769,"h":0.000000682,"l":0.0000006764,"c":0.0000006799,"v":0.0,"t":1733072400}
+{"o":0.0000006799,"h":0.0000006833,"l":0.0000006765,"c":0.0000006825,"v":0.0,"t":1733076000}
+{"o":0.0000006825,"h":0.000000686,"l":0.0000006802,"c":0.0000006823,"v":0.0,"t":1733079600}
+{"o":0.0000006823,"h":0.0000006894,"l":0.0000006813,"c":0.0000006839,"v":0.0,"t":1733083200}
+{"o":0.0000006839,"h":0.0000006855,"l":0.0000006785,"c":0.0000006796,"v":0.0,"t":1733086800}
+{"o":0.0000006796,"h":0.0000006819,"l":0.0000006735,"c":0.0000006765,"v":0.0,"t":1733090400}
+{"o":0.0000006765,"h":0.0000006816,"l":0.0000006706,"c":0.0000006807,"v":0.0,"t":1733094000}
+{"o":0.0000006807,"h":0.0000006901,"l":0.0000006799,"c":0.0000006858,"v":0.0,"t":1733097600}
+{"o":0.0000006858,"h":0.0000006872,"l":0.0000006667,"c":0.0000006672,"v":7383.153281,"t":1733101200}
+{"o":0.0000006672,"h":0.0000006827,"l":0.0000006658,"c":0.0000006776,"v":0.0,"t":1733104800}
+{"o":0.0000006776,"h":0.0000006967,"l":0.0000006758,"c":0.0000006944,"v":0.0,"t":1733108400}
+{"o":0.0000006944,"h":0.0000007045,"l":0.000000689,"c":0.0000006916,"v":0.0,"t":1733112000}
+{"o":0.0000006916,"h":0.0000006982,"l":0.0000006855,"c":0.0000006942,"v":0.0,"t":1733115600}
+{"o":0.0000006942,"h":0.0000007031,"l":0.000000666,"c":0.000000669,"v":1083039.4939290003,"t":1733119200}
+{"o":0.000000669,"h":0.0000006757,"l":0.0000006648,"c":0.0000006682,"v":0.0,"t":1733122800}
+{"o":0.0000006682,"h":0.000000688,"l":0.0000006678,"c":0.000000677,"v":0.0,"t":1733126400}
+{"o":0.000000677,"h":0.0000006828,"l":0.0000006706,"c":0.0000006708,"v":0.0,"t":1733130000}
+{"o":0.0000006708,"h":0.000000688,"l":0.0000006706,"c":0.0000006836,"v":0.0,"t":1733133600}
+{"o":0.0000006836,"h":0.0000006878,"l":0.0000006676,"c":0.000000669,"v":42836.177029,"t":1733137200}
+{"o":0.000000669,"h":0.0000006819,"l":0.0000006656,"c":0.0000006771,"v":0.0,"t":1733140800}
+{"o":0.0000006771,"h":0.0000006814,"l":0.0000006555,"c":0.0000006566,"v":2267476.128827,"t":1733144400}
+{"o":0.0000006566,"h":0.0000006628,"l":0.0000006498,"c":0.0000006566,"v":0.0,"t":1733148000}
+{"o":0.0000006566,"h":0.0000006634,"l":0.0000006406,"c":0.0000006466,"v":0.0,"t":1733151600}
+{"o":0.0000006466,"h":0.0000006632,"l":0.0000006443,"c":0.0000006553,"v":0.0,"t":1733155200}
+{"o":0.0000006553,"h":0.0000006799,"l":0.0000006526,"c":0.0000006726,"v":0.0,"t":1733158800}
+{"o":0.0000006726,"h":0.0000006775,"l":0.0000006584,"c":0.0000006636,"v":0.0,"t":1733162400}
+{"o":0.0000006636,"h":0.0000006744,"l":0.0000006621,"c":0.0000006622,"v":0.0,"t":1733166000}
+{"o":0.0000006622,"h":0.00000067,"l":0.0000006587,"c":0.000000665,"v":0.0,"t":1733169600}
+{"o":0.000000665,"h":0.0000006721,"l":0.0000006607,"c":0.0000006672,"v":0.0,"t":1733173200}
+{"o":0.0000006672,"h":0.000000669,"l":0.0000006582,"c":0.0000006606,"v":0.0,"t":1733176800}
+{"o":0.0000006606,"h":0.0000006622,"l":0.0000006557,"c":0.0000006568,"v":0.0,"t":1733180400}
+{"o":0.0000006568,"h":0.0000006606,"l":0.0000006541,"c":0.0000006569,"v":0.0,"t":1733184000}
+{"o":0.0000006569,"h":0.0000006624,"l":0.0000006542,"c":0.0000006619,"v":0.0,"t":1733187600}
+{"o":0.0000006619,"h":0.0000006705,"l":0.0000006467,"c":0.0000006497,"v":0.0,"t":1733191200}
+{"o":0.0000006497,"h":0.0000006529,"l":0.0000006453,"c":0.0000006505,"v":0.0,"t":1733194800}
+{"o":0.0000006505,"h":0.0000006551,"l":0.0000006464,"c":0.0000006487,"v":0.0,"t":1733198400}
+{"o":0.0000006487,"h":0.0000006532,"l":0.0000006485,"c":0.00000065,"v":0.0,"t":1733202000}
+{"o":0.00000065,"h":0.0000006548,"l":0.0000006419,"c":0.0000006529,"v":0.0,"t":1733205600}
+{"o":0.0000006529,"h":0.0000006632,"l":0.0000006505,"c":0.0000006565,"v":114023.033338,"t":1733209200}
+{"o":0.0000006565,"h":0.0000006598,"l":0.0000006519,"c":0.0000006565,"v":0.0,"t":1733212800}
+{"o":0.0000006565,"h":0.0000006644,"l":0.0000006562,"c":0.0000006624,"v":0.0,"t":1733216400}
+{"o":0.0000006624,"h":0.0000006685,"l":0.0000006591,"c":0.0000006672,"v":0.0,"t":1733220000}
+{"o":0.0000006672,"h":0.000000668,"l":0.0000006524,"c":0.0000006547,"v":1613.685063,"t":1733223600}
+{"o":0.0000006547,"h":0.0000006647,"l":0.0000006544,"c":0.0000006585,"v":0.0,"t":1733227200}
+{"o":0.0000006585,"h":0.0000006839,"l":0.0000006572,"c":0.0000006759,"v":0.0,"t":1733230800}
+{"o":0.0000006759,"h":0.0000006897,"l":0.0000006554,"c":0.0000006586,"v":0.0,"t":1733234400}
+{"o":0.0000006586,"h":0.0000006703,"l":0.0000006527,"c":0.0000006614,"v":0.0,"t":1733238000}
+{"o":0.0000006614,"h":0.0000006664,"l":0.0000006555,"c":0.0000006618,"v":0.0,"t":1733241600}
+{"o":0.0000006618,"h":0.0000006724,"l":0.0000006571,"c":0.0000006575,"v":0.0,"t":1733245200}
+{"o":0.0000006575,"h":0.0000006627,"l":0.0000006489,"c":0.0000006503,"v":0.0,"t":1733248800}
+{"o":0.0000006503,"h":0.0000006573,"l":0.0000006463,"c":0.0000006471,"v":0.0,"t":1733252400}
+{"o":0.0000006471,"h":0.0000006483,"l":0.0000006413,"c":0.0000006456,"v":0.0,"t":1733256000}
+{"o":0.0000006456,"h":0.0000006649,"l":0.000000616,"c":0.0000006335,"v":995.948747,"t":1733259600}
+{"o":0.0000006335,"h":0.0000006429,"l":0.0000006326,"c":0.0000006362,"v":0.0,"t":1733263200}
+{"o":0.0000006362,"h":0.0000006446,"l":0.0000006352,"c":0.000000643,"v":0.0,"t":1733266800}
+{"o":0.000000643,"h":0.0000006433,"l":0.0000006271,"c":0.0000006335,"v":0.0,"t":1733270400}
+{"o":0.0000006335,"h":0.0000006377,"l":0.0000006266,"c":0.0000006291,"v":0.0,"t":1733274000}
+{"o":0.0000006291,"h":0.0000006462,"l":0.0000006254,"c":0.0000006378,"v":0.0,"t":1733277600}
+{"o":0.0000006378,"h":0.0000006384,"l":0.0000006295,"c":0.0000006331,"v":0.0,"t":1733281200}
+{"o":0.0000006331,"h":0.0000006364,"l":0.0000006314,"c":0.0000006328,"v":0.0,"t":1733284800}
+{"o":0.0000006328,"h":0.0000006333,"l":0.0000006246,"c":0.0000006322,"v":0.0,"t":1733288400}
+{"o":0.0000006322,"h":0.0000006377,"l":0.0000006312,"c":0.000000633,"v":0.0,"t":1733292000}
+{"o":0.000000633,"h":0.0000006368,"l":0.0000006325,"c":0.0000006358,"v":0.0,"t":1733295600}
+{"o":0.0000006358,"h":0.0000006404,"l":0.0000006341,"c":0.0000006385,"v":0.0,"t":1733299200}
+{"o":0.0000006385,"h":0.0000006393,"l":0.0000006341,"c":0.0000006385,"v":0.0,"t":1733302800}
+{"o":0.0000006385,"h":0.0000006625,"l":0.0000006326,"c":0.0000006587,"v":303322.160627,"t":1733306400}
+{"o":0.0000006587,"h":0.0000006635,"l":0.0000006569,"c":0.000000661,"v":0.0,"t":1733310000}
+{"o":0.000000661,"h":0.0000006731,"l":0.0000006603,"c":0.0000006701,"v":0.0,"t":1733313600}
+{"o":0.0000006701,"h":0.0000006767,"l":0.0000006521,"c":0.0000006586,"v":22555.87832,"t":1733317200}
+{"o":0.0000006586,"h":0.0000006663,"l":0.0000006512,"c":0.0000006555,"v":0.0,"t":1733320800}
+{"o":0.0000006555,"h":0.0000006601,"l":0.0000006471,"c":0.0000006509,"v":0.0,"t":1733324400}
+{"o":0.0000006509,"h":0.0000006796,"l":0.0000006478,"c":0.0000006745,"v":591.549252,"t":1733328000}
+{"o":0.0000006745,"h":0.0000006784,"l":0.0000006457,"c":0.0000006465,"v":56626.22888,"t":1733331600}
+{"o":0.0000006465,"h":0.0000006487,"l":0.0000006408,"c":0.0000006436,"v":0.0,"t":1733335200}
+{"o":0.0000006436,"h":0.0000006466,"l":0.0000006352,"c":0.0000006359,"v":0.0,"t":1733338800}
+{"o":0.0000006359,"h":0.0000006422,"l":0.0000006259,"c":0.0000006351,"v":0.0,"t":1733342400}
+{"o":0.0000006351,"h":0.0000006492,"l":0.0000006306,"c":0.0000006442,"v":0.0,"t":1733346000}
+{"o":0.0000006442,"h":0.0000006576,"l":0.0000006286,"c":0.0000006358,"v":4698309.6605440015,"t":1733349600}
+{"o":0.0000006358,"h":0.0000006451,"l":0.000000627,"c":0.0000006278,"v":25720.191062,"t":1733353200}
+{"o":0.0000006278,"h":0.0000006366,"l":0.0000006264,"c":0.0000006358,"v":0.0,"t":1733356800}
+{"o":0.0000006358,"h":0.0000006456,"l":0.0000006347,"c":0.0000006373,"v":0.0,"t":1733360400}
+{"o":0.0000006373,"h":0.0000006383,"l":0.0000006121,"c":0.0000006219,"v":0.0,"t":1733364000}
+{"o":0.0000006219,"h":0.0000006227,"l":0.0000006037,"c":0.0000006181,"v":0.0,"t":1733367600}
+{"o":0.0000006181,"h":0.0000006186,"l":0.0000006044,"c":0.0000006082,"v":0.0,"t":1733371200}
+{"o":0.0000006082,"h":0.0000006435,"l":0.0000006069,"c":0.0000006374,"v":315037.848125,"t":1733374800}
+{"o":0.0000006374,"h":0.000000649,"l":0.0000006359,"c":0.0000006413,"v":0.0,"t":1733378400}
+{"o":0.0000006413,"h":0.0000006421,"l":0.0000006371,"c":0.0000006401,"v":0.0,"t":1733382000}
+{"o":0.0000006401,"h":0.0000006412,"l":0.0000006328,"c":0.0000006353,"v":0.0,"t":1733385600}
+{"o":0.0000006353,"h":0.000000638,"l":0.00000063,"c":0.0000006302,"v":0.0,"t":1733389200}
+{"o":0.0000006302,"h":0.0000006323,"l":0.0000006237,"c":0.0000006319,"v":0.0,"t":1733392800}
+{"o":0.0000006319,"h":0.0000006328,"l":0.0000006179,"c":0.0000006192,"v":0.0,"t":1733396400}
+{"o":0.0000006192,"h":0.0000006212,"l":0.0000006102,"c":0.0000006203,"v":0.0,"t":1733400000}
+{"o":0.0000006203,"h":0.0000006279,"l":0.0000006171,"c":0.0000006232,"v":0.0,"t":1733403600}
+{"o":0.0000006232,"h":0.0000006287,"l":0.0000006203,"c":0.0000006214,"v":0.0,"t":1733407200}
+{"o":0.0000006214,"h":0.0000006338,"l":0.0000006183,"c":0.0000006262,"v":0.0,"t":1733410800}
+{"o":0.0000006262,"h":0.0000006302,"l":0.0000006164,"c":0.000000625,"v":0.0,"t":1733414400}
+{"o":0.000000625,"h":0.0000006275,"l":0.000000622,"c":0.000000624,"v":0.0,"t":1733418000}
+{"o":0.000000624,"h":0.0000006342,"l":0.0000006233,"c":0.0000006334,"v":0.0,"t":1733421600}
+{"o":0.0000006334,"h":0.0000006452,"l":0.0000006316,"c":0.0000006426,"v":0.0,"t":1733425200}
+{"o":0.0000006426,"h":0.000000653,"l":0.0000006406,"c":0.0000006427,"v":0.0,"t":1733428800}
+{"o":0.0000006427,"h":0.0000006452,"l":0.0000006391,"c":0.0000006402,"v":0.0,"t":1733432400}
+{"o":0.0000006402,"h":0.0000006638,"l":0.0000006361,"c":0.0000006361,"v":0.0,"t":1733436000}
+{"o":0.0000006361,"h":0.0000006418,"l":0.0000006187,"c":0.0000006345,"v":0.0,"t":1733439600}
+{"o":0.0000006345,"h":0.0000006408,"l":0.000000617,"c":0.0000006194,"v":303322.160627,"t":1733443200}
+{"o":0.0000006194,"h":0.0000006274,"l":0.0000006068,"c":0.0000006163,"v":0.0,"t":1733446800}
+{"o":0.0000006163,"h":0.0000006321,"l":0.0000006155,"c":0.000000628,"v":862148.455362,"t":1733450400}
+{"o":0.000000628,"h":0.0000006392,"l":0.000000628,"c":0.0000006302,"v":0.0,"t":1733454000}
+{"o":0.0000006302,"h":0.0000006354,"l":0.0000006253,"c":0.0000006305,"v":22006.471719,"t":1733457600}
+{"o":0.0000006305,"h":0.0000006376,"l":0.0000006283,"c":0.0000006367,"v":0.0,"t":1733461200}
+{"o":0.0000006367,"h":0.0000006391,"l":0.000000634,"c":0.0000006362,"v":0.0,"t":1733464800}
+{"o":0.0000006362,"h":0.0000006386,"l":0.0000006347,"c":0.0000006349,"v":0.0,"t":1733468400}
+{"o":0.0000006349,"h":0.0000006388,"l":0.0000006317,"c":0.0000006388,"v":0.0,"t":1733472000}
+{"o":0.0000006388,"h":0.0000006461,"l":0.0000006385,"c":0.0000006448,"v":0.0,"t":1733475600}
+{"o":0.0000006448,"h":0.000000649,"l":0.0000006434,"c":0.0000006445,"v":0.0,"t":1733479200}
+{"o":0.0000006445,"h":0.0000006506,"l":0.0000006109,"c":0.0000006164,"v":3228556.4292979999,"t":1733482800}
+{"o":0.0000006164,"h":0.0000006249,"l":0.0000006129,"c":0.0000006239,"v":0.0,"t":1733486400}
+{"o":0.0000006239,"h":0.0000006249,"l":0.0000006131,"c":0.0000006151,"v":0.0,"t":1733490000}
+{"o":0.0000006151,"h":0.000000618,"l":0.0000006062,"c":0.0000006063,"v":0.0,"t":1733493600}
+{"o":0.0000006063,"h":0.0000006123,"l":0.0000006014,"c":0.0000006061,"v":0.0,"t":1733497200}
+{"o":0.0000006061,"h":0.0000006097,"l":0.0000005875,"c":0.0000005892,"v":5873406.1753529999,"t":1733500800}
+{"o":0.0000005892,"h":0.0000005913,"l":0.0000005835,"c":0.0000005893,"v":272311.6214770001,"t":1733504400}
+{"o":0.0000005893,"h":0.0000005908,"l":0.0000005843,"c":0.0000005894,"v":0.0,"t":1733508000}
+{"o":0.0000005894,"h":0.0000005937,"l":0.0000005866,"c":0.0000005874,"v":0.0,"t":1733511600}
+{"o":0.0000005874,"h":0.0000005925,"l":0.0000005849,"c":0.000000591,"v":0.0,"t":1733515200}
+{"o":0.000000591,"h":0.0000005929,"l":0.0000005885,"c":0.0000005926,"v":0.0,"t":1733518800}
+{"o":0.0000005926,"h":0.0000005942,"l":0.0000005902,"c":0.0000005932,"v":0.0,"t":1733522400}
+{"o":0.0000005932,"h":0.0000005984,"l":0.0000005744,"c":0.0000005774,"v":2749700.6351709999,"t":1733526000}
+{"o":0.0000005774,"h":0.0000005809,"l":0.000000576,"c":0.0000005786,"v":0.0,"t":1733529600}
+{"o":0.0000005786,"h":0.000000584,"l":0.0000005769,"c":0.0000005808,"v":0.0,"t":1733533200}
+{"o":0.0000005808,"h":0.000000584,"l":0.000000578,"c":0.0000005801,"v":0.0,"t":1733536800}
+{"o":0.0000005801,"h":0.0000005865,"l":0.0000005792,"c":0.0000005822,"v":0.0,"t":1733540400}
+{"o":0.0000005822,"h":0.0000005844,"l":0.0000005807,"c":0.0000005812,"v":0.0,"t":1733544000}
+{"o":0.0000005812,"h":0.0000005828,"l":0.0000005793,"c":0.0000005811,"v":0.0,"t":1733547600}
+{"o":0.0000005811,"h":0.0000005829,"l":0.0000005785,"c":0.0000005797,"v":0.0,"t":1733551200}
+{"o":0.0000005797,"h":0.0000005813,"l":0.000000578,"c":0.0000005792,"v":0.0,"t":1733554800}
+{"o":0.0000005792,"h":0.0000005821,"l":0.0000005785,"c":0.0000005796,"v":0.0,"t":1733558400}
+{"o":0.0000005796,"h":0.0000005808,"l":0.000000573,"c":0.0000005732,"v":0.0,"t":1733562000}
+{"o":0.0000005732,"h":0.0000005771,"l":0.0000005717,"c":0.0000005741,"v":0.0,"t":1733565600}
+{"o":0.0000005741,"h":0.0000005749,"l":0.000000572,"c":0.0000005745,"v":0.0,"t":1733569200}
+{"o":0.0000005745,"h":0.0000005764,"l":0.0000005721,"c":0.0000005746,"v":0.0,"t":1733572800}
+{"o":0.0000005746,"h":0.0000005764,"l":0.0000005613,"c":0.0000005618,"v":2478770.7462050002,"t":1733576400}
+{"o":0.0000005618,"h":0.0000005658,"l":0.0000005537,"c":0.0000005541,"v":0.0,"t":1733580000}
+{"o":0.0000005541,"h":0.0000005609,"l":0.0000005528,"c":0.0000005583,"v":0.0,"t":1733583600}
+{"o":0.0000005583,"h":0.000000563,"l":0.0000005551,"c":0.0000005558,"v":0.0,"t":1733587200}
+{"o":0.0000005558,"h":0.0000005607,"l":0.0000005553,"c":0.0000005581,"v":0.0,"t":1733590800}
+{"o":0.0000005581,"h":0.0000005664,"l":0.0000005547,"c":0.0000005624,"v":70000.0,"t":1733594400}
+{"o":0.0000005624,"h":0.0000005659,"l":0.0000005609,"c":0.0000005629,"v":0.0,"t":1733598000}
+{"o":0.0000005629,"h":0.0000005655,"l":0.0000005598,"c":0.0000005641,"v":0.0,"t":1733601600}
+{"o":0.0000005641,"h":0.0000005667,"l":0.0000005597,"c":0.0000005632,"v":0.0,"t":1733605200}
+{"o":0.0000005632,"h":0.0000005704,"l":0.0000005585,"c":0.0000005699,"v":0.0,"t":1733608800}
+{"o":0.0000005699,"h":0.0000005717,"l":0.0000005664,"c":0.0000005712,"v":0.0,"t":1733612400}
+{"o":0.0000005712,"h":0.0000005753,"l":0.000000568,"c":0.000000569,"v":0.0,"t":1733616000}
+{"o":0.000000569,"h":0.0000005709,"l":0.0000005665,"c":0.0000005686,"v":0.0,"t":1733619600}
+{"o":0.0000005686,"h":0.0000005688,"l":0.0000005601,"c":0.0000005611,"v":812.288083,"t":1733623200}
+{"o":0.0000005611,"h":0.0000005655,"l":0.0000005594,"c":0.0000005622,"v":0.0,"t":1733626800}
+{"o":0.0000005622,"h":0.0000005677,"l":0.0000005613,"c":0.0000005676,"v":0.0,"t":1733630400}
+{"o":0.0000005676,"h":0.0000005736,"l":0.0000005661,"c":0.0000005704,"v":0.0,"t":1733634000}
+{"o":0.0000005704,"h":0.0000005721,"l":0.0000005672,"c":0.0000005684,"v":0.0,"t":1733637600}
+{"o":0.0000005684,"h":0.0000005701,"l":0.0000005666,"c":0.0000005696,"v":0.0,"t":1733641200}
+{"o":0.0000005696,"h":0.0000005762,"l":0.0000005691,"c":0.000000576,"v":65.5,"t":1733644800}
+{"o":0.000000576,"h":0.0000005802,"l":0.0000005734,"c":0.0000005787,"v":0.0,"t":1733648400}
+{"o":0.0000005787,"h":0.0000005787,"l":0.0000005724,"c":0.0000005753,"v":0.0,"t":1733652000}
+{"o":0.0000005753,"h":0.0000005765,"l":0.0000005611,"c":0.0000005623,"v":40522.716093,"t":1733655600}
+{"o":0.0000005623,"h":0.0000005653,"l":0.0000005607,"c":0.0000005621,"v":0.0,"t":1733659200}
+{"o":0.0000005621,"h":0.0000005638,"l":0.0000005583,"c":0.0000005591,"v":0.0,"t":1733662800}
+{"o":0.0000005591,"h":0.0000005631,"l":0.0000005587,"c":0.0000005627,"v":0.0,"t":1733666400}
+{"o":0.0000005627,"h":0.0000005661,"l":0.0000005586,"c":0.0000005591,"v":0.0,"t":1733670000}
+{"o":0.0000005591,"h":0.0000005638,"l":0.0000005583,"c":0.0000005626,"v":0.0,"t":1733673600}
+{"o":0.0000005626,"h":0.0000005655,"l":0.0000005606,"c":0.0000005616,"v":2991.083543,"t":1733677200}
+{"o":0.0000005616,"h":0.0000005655,"l":0.0000005613,"c":0.0000005652,"v":0.0,"t":1733680800}
+{"o":0.0000005652,"h":0.0000005679,"l":0.0000005614,"c":0.000000562,"v":0.0,"t":1733684400}
+{"o":0.000000562,"h":0.0000005651,"l":0.0000005614,"c":0.0000005647,"v":0.0,"t":1733688000}
+{"o":0.0000005647,"h":0.0000005669,"l":0.0000005635,"c":0.0000005639,"v":0.0,"t":1733691600}
+{"o":0.0000005639,"h":0.0000005647,"l":0.0000005613,"c":0.0000005614,"v":0.0,"t":1733695200}
+{"o":0.0000005614,"h":0.0000005633,"l":0.0000005589,"c":0.0000005606,"v":0.0,"t":1733698800}
+{"o":0.0000005606,"h":0.0000005715,"l":0.00000056,"c":0.0000005687,"v":0.0,"t":1733702400}
+{"o":0.0000005687,"h":0.0000005732,"l":0.0000005659,"c":0.0000005718,"v":0.0,"t":1733706000}
+{"o":0.0000005718,"h":0.000000578,"l":0.0000005688,"c":0.0000005731,"v":0.0,"t":1733709600}
+{"o":0.0000005731,"h":0.0000005778,"l":0.0000005709,"c":0.0000005733,"v":0.0,"t":1733713200}
+{"o":0.0000005733,"h":0.0000005762,"l":0.0000005714,"c":0.0000005716,"v":0.0,"t":1733716800}
+{"o":0.0000005716,"h":0.0000005743,"l":0.0000005708,"c":0.0000005715,"v":0.0,"t":1733720400}
+{"o":0.0000005715,"h":0.0000005774,"l":0.0000005713,"c":0.0000005767,"v":0.0,"t":1733724000}
+{"o":0.0000005767,"h":0.0000005823,"l":0.0000005721,"c":0.0000005741,"v":0.0,"t":1733727600}
+{"o":0.0000005741,"h":0.0000005875,"l":0.0000005453,"c":0.0000005579,"v":1835122.3971720003,"t":1733731200}
+{"o":0.0000005579,"h":0.0000005624,"l":0.000000553,"c":0.0000005574,"v":0.0,"t":1733734800}
+{"o":0.0000005574,"h":0.000000559,"l":0.0000005541,"c":0.0000005546,"v":0.0,"t":1733738400}
+{"o":0.0000005546,"h":0.0000005624,"l":0.0000005545,"c":0.0000005596,"v":0.0,"t":1733742000}
+{"o":0.0000005596,"h":0.0000005621,"l":0.0000005553,"c":0.0000005555,"v":0.0,"t":1733745600}
+{"o":0.0000005555,"h":0.0000005579,"l":0.0000005504,"c":0.0000005521,"v":0.0,"t":1733749200}
+{"o":0.0000005521,"h":0.0000005541,"l":0.0000005455,"c":0.0000005479,"v":0.0,"t":1733752800}
+{"o":0.0000005479,"h":0.000000568,"l":0.0000005459,"c":0.0000005641,"v":0.0,"t":1733756400}
+{"o":0.0000005641,"h":0.0000005686,"l":0.0000005589,"c":0.0000005633,"v":0.0,"t":1733760000}
+{"o":0.0000005633,"h":0.000000567,"l":0.0000005606,"c":0.0000005669,"v":0.0,"t":1733763600}
+{"o":0.0000005669,"h":0.000000567,"l":0.0000005613,"c":0.0000005636,"v":0.0,"t":1733767200}
+{"o":0.0000005636,"h":0.0000005713,"l":0.0000005633,"c":0.00000057,"v":0.0,"t":1733770800}
+{"o":0.00000057,"h":0.0000005789,"l":0.0000005422,"c":0.0000005538,"v":2695472.276598,"t":1733774400}
+{"o":0.0000005538,"h":0.0000005933,"l":0.0000005501,"c":0.0000005568,"v":0.0,"t":1733778000}
+{"o":0.0000005568,"h":0.0000005901,"l":0.0000005548,"c":0.0000005574,"v":0.0,"t":1733781600}
+{"o":0.0000005574,"h":0.000000562,"l":0.0000005515,"c":0.0000005602,"v":0.0,"t":1733785200}
+{"o":0.0000005602,"h":0.0000005684,"l":0.0000005494,"c":0.0000005576,"v":0.0,"t":1733788800}
+{"o":0.0000005576,"h":0.0000005625,"l":0.0000005534,"c":0.0000005546,"v":0.0,"t":1733792400}
+{"o":0.0000005546,"h":0.0000005716,"l":0.0000005341,"c":0.0000005494,"v":95427.579274,"t":1733796000}
+{"o":0.0000005494,"h":0.0000005675,"l":0.0000005264,"c":0.0000005264,"v":368918.110055,"t":1733799600}
+{"o":0.0000005264,"h":0.0000005354,"l":0.0000005249,"c":0.0000005256,"v":0.0,"t":1733803200}
+{"o":0.0000005256,"h":0.0000005297,"l":0.0000005225,"c":0.0000005252,"v":0.0,"t":1733806800}
+{"o":0.0000005252,"h":0.0000005272,"l":0.0000005194,"c":0.0000005208,"v":0.0,"t":1733810400}
+{"o":0.0000005208,"h":0.0000005265,"l":0.0000005207,"c":0.0000005228,"v":0.0,"t":1733814000}
+{"o":0.0000005228,"h":0.0000005273,"l":0.0000005216,"c":0.0000005231,"v":0.0,"t":1733817600}
+{"o":0.0000005231,"h":0.000000526,"l":0.0000005196,"c":0.0000005235,"v":0.0,"t":1733821200}
+{"o":0.0000005235,"h":0.0000005255,"l":0.0000005201,"c":0.000000523,"v":0.0,"t":1733824800}
+{"o":0.000000523,"h":0.0000005281,"l":0.0000005227,"c":0.0000005254,"v":0.0,"t":1733828400}
+{"o":0.0000005254,"h":0.0000005402,"l":0.0000005242,"c":0.0000005375,"v":0.0,"t":1733832000}
+{"o":0.0000005375,"h":0.000000554,"l":0.0000005276,"c":0.0000005454,"v":183821.921475,"t":1733835600}
+{"o":0.0000005454,"h":0.0000005485,"l":0.0000005332,"c":0.0000005392,"v":183821.921475,"t":1733839200}
+{"o":0.0000005392,"h":0.0000005667,"l":0.0000005354,"c":0.0000005653,"v":0.0,"t":1733842800}
+{"o":0.0000005653,"h":0.0000005722,"l":0.0000005511,"c":0.0000005541,"v":0.0,"t":1733846400}
+{"o":0.0000005541,"h":0.000000574,"l":0.0000005531,"c":0.0000005732,"v":0.0,"t":1733850000}
+{"o":0.0000005732,"h":0.0000005789,"l":0.0000005527,"c":0.0000005582,"v":0.0,"t":1733853600}
+{"o":0.0000005582,"h":0.000000559,"l":0.0000005489,"c":0.0000005507,"v":0.0,"t":1733857200}
+{"o":0.0000005507,"h":0.0000005526,"l":0.0000005447,"c":0.000000547,"v":0.0,"t":1733860800}
+{"o":0.000000547,"h":0.0000005505,"l":0.0000005397,"c":0.0000005476,"v":0.0,"t":1733864400}
+{"o":0.0000005476,"h":0.0000005492,"l":0.0000005434,"c":0.0000005443,"v":0.0,"t":1733868000}
+{"o":0.0000005443,"h":0.0000005482,"l":0.0000005416,"c":0.0000005467,"v":0.0,"t":1733871600}
+{"o":0.0000005467,"h":0.0000005521,"l":0.0000005389,"c":0.0000005402,"v":367376.002973,"t":1733875200}
+{"o":0.0000005402,"h":0.0000005493,"l":0.0000005365,"c":0.0000005477,"v":0.0,"t":1733878800}
+{"o":0.0000005477,"h":0.0000005487,"l":0.0000005352,"c":0.0000005378,"v":0.0,"t":1733882400}
+{"o":0.0000005378,"h":0.0000005382,"l":0.0000005294,"c":0.0000005295,"v":0.0,"t":1733886000}
+{"o":0.0000005295,"h":0.0000005337,"l":0.000000528,"c":0.0000005312,"v":0.0,"t":1733889600}
+{"o":0.0000005312,"h":0.0000005354,"l":0.0000005302,"c":0.000000532,"v":0.0,"t":1733893200}
+{"o":0.000000532,"h":0.000000533,"l":0.0000005272,"c":0.0000005285,"v":0.0,"t":1733896800}
+{"o":0.0000005285,"h":0.0000005484,"l":0.0000005273,"c":0.0000005463,"v":4494.193544,"t":1733900400}
+{"o":0.0000005463,"h":0.0000005467,"l":0.0000005353,"c":0.0000005377,"v":0.0,"t":1733904000}
+{"o":0.0000005377,"h":0.0000005536,"l":0.0000005354,"c":0.0000005484,"v":1864145.089686,"t":1733907600}
+{"o":0.0000005484,"h":0.0000005497,"l":0.000000545,"c":0.0000005463,"v":634161.182237,"t":1733911200}
+{"o":0.0000005463,"h":0.0000005493,"l":0.00000054,"c":0.0000005441,"v":0.0,"t":1733914800}
+{"o":0.0000005441,"h":0.0000005454,"l":0.0000005398,"c":0.000000544,"v":0.0,"t":1733918400}
+{"o":0.000000544,"h":0.0000005468,"l":0.0000005378,"c":0.00000054,"v":0.63,"t":1733922000}
+{"o":0.00000054,"h":0.0000005444,"l":0.0000005372,"c":0.000000538,"v":0.0,"t":1733925600}
+{"o":0.000000538,"h":0.0000005533,"l":0.0000005302,"c":0.0000005498,"v":96428.045916,"t":1733929200}
+{"o":0.0000005498,"h":0.000000554,"l":0.0000005443,"c":0.0000005481,"v":0.0,"t":1733932800}
+{"o":0.0000005481,"h":0.0000005536,"l":0.000000545,"c":0.0000005505,"v":0.0,"t":1733936400}
+{"o":0.0000005505,"h":0.0000005535,"l":0.0000005473,"c":0.0000005495,"v":0.0,"t":1733940000}
+{"o":0.0000005495,"h":0.0000005715,"l":0.0000005455,"c":0.0000005571,"v":8546787.9966510013,"t":1733943600}
+{"o":0.0000005571,"h":0.0000005607,"l":0.0000005483,"c":0.0000005545,"v":5864.602497,"t":1733947200}
+{"o":0.0000005545,"h":0.0000005578,"l":0.0000005534,"c":0.0000005546,"v":0.0,"t":1733950800}
+{"o":0.0000005546,"h":0.000000558,"l":0.0000005535,"c":0.0000005575,"v":450016.92533,"t":1733954400}
+{"o":0.0000005575,"h":0.0000005612,"l":0.0000005563,"c":0.0000005599,"v":0.0,"t":1733958000}
+{"o":0.0000005599,"h":0.000000562,"l":0.0000005585,"c":0.00000056,"v":0.0,"t":1733961600}
+{"o":0.00000056,"h":0.0000005639,"l":0.0000005586,"c":0.0000005628,"v":0.0,"t":1733965200}
+{"o":0.0000005628,"h":0.0000005653,"l":0.0000005546,"c":0.0000005554,"v":0.0,"t":1733968800}
+{"o":0.0000005554,"h":0.0000005588,"l":0.0000005484,"c":0.0000005524,"v":0.0,"t":1733972400}
+{"o":0.0000005524,"h":0.0000005571,"l":0.0000005499,"c":0.0000005537,"v":0.0,"t":1733976000}
+{"o":0.0000005537,"h":0.0000005546,"l":0.0000005464,"c":0.0000005503,"v":0.0,"t":1733979600}
+{"o":0.0000005503,"h":0.0000005554,"l":0.0000005491,"c":0.000000553,"v":0.0,"t":1733983200}
+{"o":0.000000553,"h":0.000000554,"l":0.0000005497,"c":0.0000005534,"v":0.0,"t":1733986800}
+{"o":0.0000005534,"h":0.0000005535,"l":0.0000005472,"c":0.0000005481,"v":0.0,"t":1733990400}
+{"o":0.0000005481,"h":0.0000005493,"l":0.0000005451,"c":0.0000005491,"v":0.0,"t":1733994000}
+{"o":0.0000005491,"h":0.0000005553,"l":0.0000005488,"c":0.0000005534,"v":0.0,"t":1733997600}
+{"o":0.0000005534,"h":0.0000005576,"l":0.0000005527,"c":0.0000005544,"v":0.0,"t":1734001200}
+{"o":0.0000005544,"h":0.0000005546,"l":0.0000005493,"c":0.0000005503,"v":0.0,"t":1734004800}
+{"o":0.0000005503,"h":0.0000005566,"l":0.0000005473,"c":0.0000005536,"v":0.0,"t":1734008400}
+{"o":0.0000005536,"h":0.0000005553,"l":0.0000005457,"c":0.0000005474,"v":0.0,"t":1734012000}
+{"o":0.0000005474,"h":0.0000005531,"l":0.0000005469,"c":0.0000005503,"v":0.0,"t":1734015600}
+{"o":0.0000005503,"h":0.0000005524,"l":0.0000005437,"c":0.0000005515,"v":0.0,"t":1734019200}
+{"o":0.0000005515,"h":0.0000005516,"l":0.0000005432,"c":0.0000005437,"v":0.0,"t":1734022800}
+{"o":0.0000005437,"h":0.0000005515,"l":0.0000005423,"c":0.0000005501,"v":0.0,"t":1734026400}
+{"o":0.0000005501,"h":0.0000005778,"l":0.0000005494,"c":0.0000005761,"v":4451596.7408750001,"t":1734030000}
+{"o":0.0000005761,"h":0.0000005764,"l":0.0000005599,"c":0.0000005621,"v":7344.451305,"t":1734033600}
+{"o":0.0000005621,"h":0.0000005679,"l":0.0000005619,"c":0.0000005649,"v":0.0,"t":1734037200}
+{"o":0.0000005649,"h":0.0000005698,"l":0.0000005594,"c":0.0000005601,"v":712264.787253,"t":1734040800}
+{"o":0.0000005601,"h":0.0000005668,"l":0.0000005568,"c":0.0000005611,"v":450016.92533,"t":1734044400}
+{"o":0.0000005611,"h":0.0000005627,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1734048000}
+{"o":0.0000005606,"h":0.0000005676,"l":0.0000005602,"c":0.0000005629,"v":0.0,"t":1734051600}
+{"o":0.0000005629,"h":0.0000005653,"l":0.0000005569,"c":0.0000005598,"v":0.0,"t":1734055200}
+{"o":0.0000005598,"h":0.0000005618,"l":0.0000005585,"c":0.0000005604,"v":0.0,"t":1734058800}
+{"o":0.0000005604,"h":0.0000005647,"l":0.0000005596,"c":0.0000005635,"v":0.0,"t":1734062400}
+{"o":0.0000005635,"h":0.0000005675,"l":0.0000005612,"c":0.0000005673,"v":1062333.5824460001,"t":1734066000}
+{"o":0.0000005673,"h":0.0000005752,"l":0.0000005646,"c":0.0000005711,"v":0.0,"t":1734069600}
+{"o":0.0000005711,"h":0.0000005789,"l":0.0000005647,"c":0.0000005656,"v":944.620319,"t":1734073200}
+{"o":0.0000005656,"h":0.000000568,"l":0.0000005619,"c":0.0000005623,"v":0.0,"t":1734076800}
+{"o":0.0000005623,"h":0.000000567,"l":0.0000005613,"c":0.0000005643,"v":0.0,"t":1734080400}
+{"o":0.0000005643,"h":0.0000005674,"l":0.0000005613,"c":0.0000005623,"v":0.0,"t":1734084000}
+{"o":0.0000005623,"h":0.0000005638,"l":0.0000005594,"c":0.0000005638,"v":0.0,"t":1734087600}
+{"o":0.0000005638,"h":0.0000005665,"l":0.000000561,"c":0.0000005641,"v":0.0,"t":1734091200}
+{"o":0.0000005641,"h":0.0000005735,"l":0.0000005638,"c":0.0000005691,"v":0.0,"t":1734094800}
+{"o":0.0000005691,"h":0.0000005727,"l":0.0000005667,"c":0.0000005678,"v":0.0,"t":1734098400}
+{"o":0.0000005678,"h":0.0000005764,"l":0.0000005623,"c":0.000000575,"v":0.0,"t":1734102000}
+{"o":0.000000575,"h":0.0000005766,"l":0.0000005705,"c":0.0000005757,"v":0.0,"t":1734105600}
+{"o":0.0000005757,"h":0.0000005758,"l":0.0000005681,"c":0.0000005695,"v":199.357877,"t":1734109200}
+{"o":0.0000005695,"h":0.0000005742,"l":0.0000005609,"c":0.0000005647,"v":808400.0,"t":1734112800}
+{"o":0.0000005647,"h":0.0000005677,"l":0.0000005611,"c":0.0000005617,"v":0.0,"t":1734116400}
+{"o":0.0000005617,"h":0.0000005624,"l":0.0000005583,"c":0.00000056,"v":0.0,"t":1734120000}
+{"o":0.00000056,"h":0.0000005621,"l":0.0000005592,"c":0.0000005605,"v":0.0,"t":1734123600}
+{"o":0.0000005605,"h":0.0000005676,"l":0.000000559,"c":0.0000005608,"v":0.0,"t":1734127200}
+{"o":0.0000005608,"h":0.0000005631,"l":0.0000005576,"c":0.0000005587,"v":50497.799018,"t":1734130800}
+{"o":0.0000005587,"h":0.0000005615,"l":0.0000005576,"c":0.0000005596,"v":0.0,"t":1734134400}
+{"o":0.0000005596,"h":0.0000005598,"l":0.0000005531,"c":0.0000005567,"v":0.0,"t":1734138000}
+{"o":0.0000005567,"h":0.0000005584,"l":0.0000005536,"c":0.0000005559,"v":0.0,"t":1734141600}
+{"o":0.0000005559,"h":0.0000005568,"l":0.0000005545,"c":0.0000005552,"v":0.0,"t":1734145200}
+{"o":0.0000005552,"h":0.0000005598,"l":0.0000005549,"c":0.000000557,"v":0.0,"t":1734148800}
+{"o":0.000000557,"h":0.0000005579,"l":0.0000005553,"c":0.0000005553,"v":0.0,"t":1734152400}
+{"o":0.0000005553,"h":0.0000005558,"l":0.0000005515,"c":0.0000005541,"v":169.598989,"t":1734156000}
+{"o":0.0000005541,"h":0.0000005562,"l":0.0000005532,"c":0.0000005558,"v":0.0,"t":1734159600}
+{"o":0.0000005558,"h":0.0000005577,"l":0.0000005539,"c":0.0000005549,"v":0.0,"t":1734163200}
+{"o":0.0000005549,"h":0.0000005571,"l":0.000000554,"c":0.0000005559,"v":0.0,"t":1734166800}
+{"o":0.0000005559,"h":0.0000005592,"l":0.0000005556,"c":0.0000005583,"v":0.0,"t":1734170400}
+{"o":0.0000005583,"h":0.0000005605,"l":0.0000005575,"c":0.0000005599,"v":0.0,"t":1734174000}
+{"o":0.0000005599,"h":0.0000005656,"l":0.0000005591,"c":0.0000005648,"v":0.0,"t":1734177600}
+{"o":0.0000005648,"h":0.0000005716,"l":0.0000005641,"c":0.0000005688,"v":0.0,"t":1734181200}
+{"o":0.0000005688,"h":0.0000005706,"l":0.0000005644,"c":0.0000005663,"v":0.0,"t":1734184800}
+{"o":0.0000005663,"h":0.0000005672,"l":0.0000005623,"c":0.0000005644,"v":0.0,"t":1734188400}
+{"o":0.0000005644,"h":0.0000005699,"l":0.0000005531,"c":0.0000005557,"v":2126573.6756850001,"t":1734192000}
+{"o":0.0000005557,"h":0.0000005648,"l":0.0000005544,"c":0.0000005639,"v":0.0,"t":1734195600}
+{"o":0.0000005639,"h":0.0000005707,"l":0.0000005615,"c":0.0000005652,"v":0.0,"t":1734199200}
+{"o":0.0000005652,"h":0.0000005716,"l":0.000000547,"c":0.00000055,"v":5738.660177,"t":1734202800}
+{"o":0.00000055,"h":0.0000005575,"l":0.0000005486,"c":0.0000005562,"v":0.0,"t":1734206400}
+{"o":0.0000005562,"h":0.0000005565,"l":0.00000055,"c":0.0000005511,"v":36546.899765,"t":1734210000}
+{"o":0.0000005511,"h":0.0000005531,"l":0.0000005457,"c":0.0000005495,"v":0.0,"t":1734213600}
+{"o":0.0000005495,"h":0.00000055,"l":0.0000005422,"c":0.0000005447,"v":0.0,"t":1734217200}
+{"o":0.0000005447,"h":0.0000005474,"l":0.0000005431,"c":0.000000545,"v":0.0,"t":1734220800}
+{"o":0.000000545,"h":0.0000005454,"l":0.0000005408,"c":0.0000005415,"v":0.0,"t":1734224400}
+{"o":0.0000005415,"h":0.0000005424,"l":0.0000005401,"c":0.0000005421,"v":0.0,"t":1734228000}
+{"o":0.0000005421,"h":0.000000546,"l":0.0000005417,"c":0.000000546,"v":0.0,"t":1734231600}
+{"o":0.000000546,"h":0.0000005463,"l":0.00000054,"c":0.0000005439,"v":0.0,"t":1734235200}
+{"o":0.0000005439,"h":0.0000005446,"l":0.0000005413,"c":0.0000005443,"v":0.0,"t":1734238800}
+{"o":0.0000005443,"h":0.000000549,"l":0.0000005438,"c":0.0000005489,"v":0.0,"t":1734242400}
+{"o":0.0000005489,"h":0.0000005555,"l":0.0000005475,"c":0.0000005513,"v":0.0,"t":1734246000}
+{"o":0.0000005513,"h":0.0000005534,"l":0.0000005477,"c":0.0000005481,"v":0.0,"t":1734249600}
+{"o":0.0000005481,"h":0.0000005537,"l":0.0000005459,"c":0.0000005505,"v":93015.924535,"t":1734253200}
+{"o":0.0000005505,"h":0.0000005535,"l":0.0000005482,"c":0.0000005534,"v":0.0,"t":1734256800}
+{"o":0.0000005534,"h":0.0000005545,"l":0.000000552,"c":0.0000005527,"v":0.0,"t":1734260400}
+{"o":0.0000005527,"h":0.0000005553,"l":0.0000005488,"c":0.0000005497,"v":0.0,"t":1734264000}
+{"o":0.0000005497,"h":0.0000005533,"l":0.0000005472,"c":0.0000005501,"v":0.0,"t":1734267600}
+{"o":0.0000005501,"h":0.0000005504,"l":0.000000545,"c":0.0000005454,"v":0.0,"t":1734271200}
+{"o":0.0000005454,"h":0.0000005491,"l":0.0000005451,"c":0.0000005464,"v":0.0,"t":1734274800}
+{"o":0.0000005464,"h":0.0000005473,"l":0.0000005425,"c":0.0000005434,"v":0.0,"t":1734278400}
+{"o":0.0000005434,"h":0.000000547,"l":0.0000005433,"c":0.0000005453,"v":0.0,"t":1734282000}
+{"o":0.0000005453,"h":0.0000005487,"l":0.000000545,"c":0.0000005475,"v":989458.830312,"t":1734285600}
+{"o":0.0000005475,"h":0.0000005477,"l":0.0000005446,"c":0.0000005468,"v":0.0,"t":1734289200}
+{"o":0.0000005468,"h":0.0000005507,"l":0.0000005462,"c":0.0000005487,"v":0.0,"t":1734292800}
+{"o":0.0000005487,"h":0.0000005585,"l":0.0000005458,"c":0.0000005551,"v":30368.434834,"t":1734296400}
+{"o":0.0000005551,"h":0.0000005578,"l":0.0000005478,"c":0.0000005489,"v":0.0,"t":1734300000}
+{"o":0.0000005489,"h":0.0000005491,"l":0.0000005338,"c":0.0000005369,"v":0.0,"t":1734303600}
+{"o":0.0000005369,"h":0.0000005411,"l":0.0000005294,"c":0.0000005329,"v":0.0,"t":1734307200}
+{"o":0.0000005329,"h":0.0000005348,"l":0.0000005302,"c":0.0000005337,"v":0.0,"t":1734310800}
+{"o":0.0000005337,"h":0.0000005494,"l":0.0000005334,"c":0.0000005486,"v":90305.381907,"t":1734314400}
+{"o":0.0000005486,"h":0.0000005532,"l":0.0000005471,"c":0.0000005513,"v":0.0,"t":1734318000}
+{"o":0.0000005513,"h":0.0000005524,"l":0.0000005488,"c":0.0000005509,"v":0.0,"t":1734321600}
+{"o":0.0000005509,"h":0.0000005528,"l":0.0000005482,"c":0.0000005486,"v":0.0,"t":1734325200}
+{"o":0.0000005486,"h":0.0000005498,"l":0.0000005458,"c":0.0000005478,"v":0.0,"t":1734328800}
+{"o":0.0000005478,"h":0.0000005485,"l":0.0000005447,"c":0.0000005466,"v":0.0,"t":1734332400}
+{"o":0.0000005466,"h":0.0000005548,"l":0.0000005461,"c":0.0000005545,"v":0.0,"t":1734336000}
+{"o":0.0000005545,"h":0.0000005585,"l":0.0000005535,"c":0.0000005581,"v":0.0,"t":1734339600}
+{"o":0.0000005581,"h":0.0000005668,"l":0.0000005573,"c":0.0000005606,"v":0.0,"t":1734343200}
+{"o":0.0000005606,"h":0.0000005738,"l":0.0000005597,"c":0.0000005699,"v":0.0,"t":1734346800}
+{"o":0.0000005699,"h":0.0000005759,"l":0.0000005649,"c":0.0000005694,"v":0.0,"t":1734350400}
+{"o":0.0000005694,"h":0.0000005721,"l":0.0000005636,"c":0.0000005642,"v":0.0,"t":1734354000}
+{"o":0.0000005642,"h":0.0000005684,"l":0.0000005451,"c":0.0000005488,"v":127401.20992,"t":1734357600}
+{"o":0.0000005488,"h":0.0000005512,"l":0.000000545,"c":0.0000005478,"v":0.0,"t":1734361200}
+{"o":0.0000005478,"h":0.0000005482,"l":0.0000005411,"c":0.0000005439,"v":0.0,"t":1734364800}
+{"o":0.0000005439,"h":0.0000005439,"l":0.0000005375,"c":0.0000005415,"v":0.0,"t":1734368400}
+{"o":0.0000005415,"h":0.0000005445,"l":0.0000005357,"c":0.0000005358,"v":0.0,"t":1734372000}
+{"o":0.0000005358,"h":0.0000005479,"l":0.0000005356,"c":0.0000005442,"v":0.0,"t":1734375600}
+{"o":0.0000005442,"h":0.0000005523,"l":0.0000005436,"c":0.000000549,"v":0.0,"t":1734379200}
+{"o":0.000000549,"h":0.000000549,"l":0.000000543,"c":0.0000005432,"v":0.0,"t":1734382800}
+{"o":0.0000005432,"h":0.0000005552,"l":0.0000005425,"c":0.0000005524,"v":315882.704232,"t":1734386400}
+{"o":0.0000005524,"h":0.0000005576,"l":0.0000005511,"c":0.0000005567,"v":0.0,"t":1734390000}
+{"o":0.0000005567,"h":0.0000005682,"l":0.0000005554,"c":0.0000005681,"v":0.0,"t":1734393600}
+{"o":0.0000005681,"h":0.0000005692,"l":0.0000005602,"c":0.0000005618,"v":0.0,"t":1734397200}
+{"o":0.0000005618,"h":0.0000005645,"l":0.0000005589,"c":0.0000005626,"v":0.0,"t":1734400800}
+{"o":0.0000005626,"h":0.0000005658,"l":0.000000558,"c":0.0000005588,"v":0.0,"t":1734404400}
+{"o":0.0000005588,"h":0.000000567,"l":0.0000005579,"c":0.0000005618,"v":0.0,"t":1734408000}
+{"o":0.0000005618,"h":0.0000005648,"l":0.0000005593,"c":0.00000056,"v":0.0,"t":1734411600}
+{"o":0.00000056,"h":0.000000563,"l":0.0000005573,"c":0.0000005597,"v":0.0,"t":1734415200}
+{"o":0.0000005597,"h":0.0000005603,"l":0.0000005559,"c":0.0000005583,"v":0.0,"t":1734418800}
+{"o":0.0000005583,"h":0.0000005613,"l":0.0000005506,"c":0.0000005542,"v":0.0,"t":1734422400}
+{"o":0.0000005542,"h":0.0000005564,"l":0.0000005415,"c":0.0000005426,"v":0.0,"t":1734426000}
+{"o":0.0000005426,"h":0.0000005527,"l":0.000000538,"c":0.0000005465,"v":1206.94813,"t":1734429600}
+{"o":0.0000005465,"h":0.000000551,"l":0.0000005453,"c":0.0000005498,"v":0.0,"t":1734433200}
+{"o":0.0000005498,"h":0.000000551,"l":0.0000005324,"c":0.0000005354,"v":284.015591,"t":1734436800}
+{"o":0.0000005354,"h":0.0000005494,"l":0.0000005352,"c":0.0000005449,"v":0.0,"t":1734440400}
+{"o":0.0000005449,"h":0.0000005562,"l":0.0000005434,"c":0.0000005484,"v":0.0,"t":1734444000}
+{"o":0.0000005484,"h":0.0000005612,"l":0.0000005459,"c":0.00000055,"v":90759.410304,"t":1734447600}
+{"o":0.00000055,"h":0.0000005516,"l":0.0000005337,"c":0.0000005344,"v":0.0,"t":1734451200}
+{"o":0.0000005344,"h":0.0000005392,"l":0.000000531,"c":0.0000005332,"v":0.0,"t":1734454800}
+{"o":0.0000005332,"h":0.0000005545,"l":0.0000005298,"c":0.0000005467,"v":1111.164365,"t":1734458400}
+{"o":0.0000005467,"h":0.0000005572,"l":0.0000005443,"c":0.0000005523,"v":170542.091784,"t":1734462000}
+{"o":0.0000005523,"h":0.0000005583,"l":0.0000005497,"c":0.0000005549,"v":0.0,"t":1734465600}
+{"o":0.0000005549,"h":0.000000559,"l":0.000000554,"c":0.0000005567,"v":0.0,"t":1734469200}
+{"o":0.0000005567,"h":0.0000005677,"l":0.0000005398,"c":0.0000005452,"v":2352920.5698179998,"t":1734472800}
+{"o":0.0000005452,"h":0.000000553,"l":0.0000005448,"c":0.0000005464,"v":0.0,"t":1734476400}
+{"o":0.0000005464,"h":0.0000005501,"l":0.0000005314,"c":0.000000536,"v":7037.509014,"t":1734480000}
+{"o":0.000000536,"h":0.0000005512,"l":0.0000005338,"c":0.0000005501,"v":0.0,"t":1734483600}
+{"o":0.0000005501,"h":0.0000005521,"l":0.0000005446,"c":0.0000005497,"v":0.0,"t":1734487200}
+{"o":0.0000005497,"h":0.0000005541,"l":0.0000005467,"c":0.0000005527,"v":0.0,"t":1734490800}
+{"o":0.0000005527,"h":0.0000005592,"l":0.0000005516,"c":0.0000005536,"v":0.0,"t":1734494400}
+{"o":0.0000005536,"h":0.0000005582,"l":0.0000005507,"c":0.0000005572,"v":0.0,"t":1734498000}
+{"o":0.0000005572,"h":0.0000005629,"l":0.0000005547,"c":0.0000005582,"v":0.0,"t":1734501600}
+{"o":0.0000005582,"h":0.0000005598,"l":0.0000005536,"c":0.0000005567,"v":0.0,"t":1734505200}
+{"o":0.0000005567,"h":0.0000005609,"l":0.0000005533,"c":0.0000005571,"v":0.0,"t":1734508800}
+{"o":0.0000005571,"h":0.0000005573,"l":0.0000005521,"c":0.0000005548,"v":0.0,"t":1734512400}
+{"o":0.0000005548,"h":0.0000005575,"l":0.0000005503,"c":0.0000005528,"v":0.0,"t":1734516000}
+{"o":0.0000005528,"h":0.0000005533,"l":0.0000005489,"c":0.000000552,"v":0.0,"t":1734519600}
+{"o":0.000000552,"h":0.000000557,"l":0.0000005498,"c":0.0000005555,"v":0.0,"t":1734523200}
+{"o":0.0000005555,"h":0.0000005599,"l":0.0000005345,"c":0.0000005402,"v":31320.618063,"t":1734526800}
+{"o":0.0000005402,"h":0.0000005424,"l":0.0000005358,"c":0.0000005409,"v":0.0,"t":1734530400}
+{"o":0.0000005409,"h":0.0000005432,"l":0.0000005327,"c":0.0000005353,"v":0.0,"t":1734534000}
+{"o":0.0000005353,"h":0.0000005446,"l":0.0000005335,"c":0.000000542,"v":11987.280345,"t":1734537600}
+{"o":0.000000542,"h":0.0000005477,"l":0.0000005381,"c":0.0000005408,"v":0.0,"t":1734541200}
+{"o":0.0000005408,"h":0.0000005441,"l":0.0000005373,"c":0.0000005376,"v":0.0,"t":1734544800}
+{"o":0.0000005376,"h":0.0000005537,"l":0.0000005366,"c":0.0000005532,"v":0.0,"t":1734548400}
+{"o":0.0000005532,"h":0.0000005699,"l":0.0000005509,"c":0.0000005657,"v":0.0,"t":1734552000}
+{"o":0.0000005657,"h":0.0000005783,"l":0.0000005572,"c":0.0000005611,"v":0.0,"t":1734555600}
+{"o":0.0000005611,"h":0.0000005724,"l":0.0000005578,"c":0.0000005676,"v":0.0,"t":1734559200}
+{"o":0.0000005676,"h":0.0000005767,"l":0.0000005644,"c":0.000000567,"v":0.0,"t":1734562800}
+{"o":0.000000567,"h":0.0000005697,"l":0.00000056,"c":0.000000563,"v":0.0,"t":1734566400}
+{"o":0.000000563,"h":0.0000005777,"l":0.0000005629,"c":0.0000005764,"v":0.0,"t":1734570000}
+{"o":0.0000005764,"h":0.0000005909,"l":0.0000005692,"c":0.0000005696,"v":0.0,"t":1734573600}
+{"o":0.0000005696,"h":0.000000572,"l":0.0000005553,"c":0.0000005613,"v":0.0,"t":1734577200}
+{"o":0.0000005613,"h":0.0000005661,"l":0.0000005588,"c":0.0000005647,"v":0.0,"t":1734580800}
+{"o":0.0000005647,"h":0.0000005656,"l":0.0000005567,"c":0.0000005584,"v":0.0,"t":1734584400}
+{"o":0.0000005584,"h":0.000000562,"l":0.0000005546,"c":0.0000005572,"v":0.0,"t":1734588000}
+{"o":0.0000005572,"h":0.0000005581,"l":0.0000005508,"c":0.0000005532,"v":0.0,"t":1734591600}
+{"o":0.0000005532,"h":0.0000005627,"l":0.0000005532,"c":0.0000005613,"v":0.0,"t":1734595200}
+{"o":0.0000005613,"h":0.0000005634,"l":0.0000005573,"c":0.000000558,"v":0.0,"t":1734598800}
+{"o":0.000000558,"h":0.0000005603,"l":0.0000005545,"c":0.0000005571,"v":0.0,"t":1734602400}
+{"o":0.0000005571,"h":0.0000005597,"l":0.0000005561,"c":0.0000005569,"v":0.0,"t":1734606000}
+{"o":0.0000005569,"h":0.0000005674,"l":0.0000005534,"c":0.000000564,"v":0.0,"t":1734609600}
+{"o":0.000000564,"h":0.000000566,"l":0.0000005604,"c":0.0000005642,"v":0.0,"t":1734613200}
+{"o":0.0000005642,"h":0.0000005703,"l":0.0000005351,"c":0.000000546,"v":3892.149646,"t":1734616800}
+{"o":0.000000546,"h":0.000000559,"l":0.0000005458,"c":0.0000005483,"v":0.0,"t":1734620400}
+{"o":0.0000005483,"h":0.000000557,"l":0.0000005359,"c":0.0000005378,"v":88684.244826,"t":1734624000}
+{"o":0.0000005378,"h":0.000000569,"l":0.0000005377,"c":0.0000005626,"v":0.0,"t":1734627600}
+{"o":0.0000005626,"h":0.0000005957,"l":0.0000005568,"c":0.0000005698,"v":0.0,"t":1734631200}
+{"o":0.0000005698,"h":0.0000005938,"l":0.0000005649,"c":0.0000005788,"v":0.0,"t":1734634800}
+{"o":0.0000005788,"h":0.000000593,"l":0.0000005668,"c":0.0000005735,"v":0.0,"t":1734638400}
+{"o":0.0000005735,"h":0.0000005781,"l":0.000000557,"c":0.0000005698,"v":0.0,"t":1734642000}
+{"o":0.0000005698,"h":0.0000005763,"l":0.0000005624,"c":0.0000005633,"v":0.0,"t":1734645600}
+{"o":0.0000005633,"h":0.0000005741,"l":0.0000005633,"c":0.0000005725,"v":0.0,"t":1734649200}
+{"o":0.0000005725,"h":0.0000005786,"l":0.0000005384,"c":0.0000005425,"v":2489.013793,"t":1734652800}
+{"o":0.0000005425,"h":0.0000005482,"l":0.0000005355,"c":0.0000005421,"v":239260.795329,"t":1734656400}
+{"o":0.0000005421,"h":0.0000005432,"l":0.0000005264,"c":0.0000005299,"v":0.0,"t":1734660000}
+{"o":0.0000005299,"h":0.0000005368,"l":0.000000529,"c":0.0000005359,"v":0.0,"t":1734663600}
+{"o":0.0000005359,"h":0.0000005404,"l":0.0000005318,"c":0.0000005402,"v":0.0,"t":1734667200}
+{"o":0.0000005402,"h":0.0000005478,"l":0.0000005382,"c":0.0000005462,"v":0.0,"t":1734670800}
+{"o":0.0000005462,"h":0.0000005594,"l":0.0000005348,"c":0.0000005496,"v":313995.754887,"t":1734674400}
+{"o":0.0000005496,"h":0.0000005496,"l":0.0000005348,"c":0.0000005451,"v":0.0,"t":1734678000}
+{"o":0.0000005451,"h":0.0000006047,"l":0.0000005444,"c":0.000000574,"v":0.0,"t":1734681600}
+{"o":0.000000574,"h":0.0000005854,"l":0.0000005591,"c":0.0000005705,"v":0.0,"t":1734685200}
+{"o":0.0000005705,"h":0.0000005909,"l":0.0000005656,"c":0.0000005712,"v":0.0,"t":1734688800}
+{"o":0.0000005712,"h":0.0000005955,"l":0.0000005174,"c":0.0000005419,"v":101829.628556,"t":1734692400}
+{"o":0.0000005419,"h":0.0000005425,"l":0.0000005139,"c":0.0000005186,"v":0.0,"t":1734696000}
+{"o":0.0000005186,"h":0.0000005232,"l":0.0000005048,"c":0.0000005058,"v":0.0,"t":1734699600}
+{"o":0.0000005058,"h":0.0000005114,"l":0.0000005027,"c":0.0000005061,"v":0.0,"t":1734703200}
+{"o":0.0000005061,"h":0.0000005085,"l":0.0000004984,"c":0.0000005019,"v":0.0,"t":1734706800}
+{"o":0.0000005019,"h":0.0000005061,"l":0.000000494,"c":0.0000004992,"v":0.0,"t":1734710400}
+{"o":0.0000004992,"h":0.0000005016,"l":0.0000004939,"c":0.0000004959,"v":0.0,"t":1734714000}
+{"o":0.0000004959,"h":0.0000005041,"l":0.0000004949,"c":0.0000005001,"v":0.0,"t":1734717600}
+{"o":0.0000005001,"h":0.0000005001,"l":0.0000004929,"c":0.0000004971,"v":0.0,"t":1734721200}
+{"o":0.0000004971,"h":0.0000005045,"l":0.000000497,"c":0.0000005013,"v":0.0,"t":1734724800}
+{"o":0.0000005013,"h":0.0000005071,"l":0.0000004987,"c":0.000000499,"v":0.0,"t":1734728400}
+{"o":0.000000499,"h":0.0000005007,"l":0.0000004943,"c":0.0000004946,"v":0.0,"t":1734732000}
+{"o":0.0000004946,"h":0.0000004953,"l":0.0000004897,"c":0.0000004897,"v":0.0,"t":1734735600}
+{"o":0.0000004897,"h":0.0000004935,"l":0.0000004883,"c":0.0000004907,"v":0.0,"t":1734739200}
+{"o":0.0000004907,"h":0.0000004912,"l":0.0000004844,"c":0.0000004877,"v":0.0,"t":1734742800}
+{"o":0.0000004877,"h":0.000000491,"l":0.0000004864,"c":0.0000004899,"v":0.0,"t":1734746400}
+{"o":0.0000004899,"h":0.0000004923,"l":0.0000004886,"c":0.0000004903,"v":0.0,"t":1734750000}
+{"o":0.0000004903,"h":0.0000004907,"l":0.000000485,"c":0.000000485,"v":0.0,"t":1734753600}
+{"o":0.000000485,"h":0.0000005459,"l":0.0000004782,"c":0.000000538,"v":11890.504846,"t":1734757200}
+{"o":0.000000538,"h":0.0000005419,"l":0.0000005355,"c":0.0000005372,"v":0.0,"t":1734760800}
+{"o":0.0000005372,"h":0.000000539,"l":0.0000005301,"c":0.000000539,"v":0.0,"t":1734764400}
+{"o":0.000000539,"h":0.000000545,"l":0.0000005383,"c":0.000000545,"v":0.0,"t":1734768000}
+{"o":0.000000545,"h":0.0000005511,"l":0.0000005439,"c":0.0000005491,"v":0.0,"t":1734771600}
+{"o":0.0000005491,"h":0.0000005525,"l":0.0000005466,"c":0.0000005508,"v":0.0,"t":1734775200}
+{"o":0.0000005508,"h":0.0000005572,"l":0.0000005504,"c":0.0000005551,"v":0.0,"t":1734778800}
+{"o":0.0000005551,"h":0.0000005737,"l":0.0000005546,"c":0.0000005723,"v":0.0,"t":1734782400}
+{"o":0.0000005723,"h":0.0000005845,"l":0.0000005325,"c":0.0000005412,"v":2189.872774,"t":1734786000}
+{"o":0.0000005412,"h":0.0000005468,"l":0.0000005352,"c":0.0000005453,"v":0.0,"t":1734789600}
+{"o":0.0000005453,"h":0.0000005469,"l":0.0000005364,"c":0.000000538,"v":0.0,"t":1734793200}
+{"o":0.000000538,"h":0.000000549,"l":0.0000005359,"c":0.0000005461,"v":0.0,"t":1734796800}
+{"o":0.0000005461,"h":0.0000005563,"l":0.0000005315,"c":0.000000535,"v":37118.19987,"t":1734800400}
+{"o":0.000000535,"h":0.0000005481,"l":0.0000005314,"c":0.0000005402,"v":0.0,"t":1734804000}
+{"o":0.0000005402,"h":0.0000005517,"l":0.0000005398,"c":0.0000005423,"v":0.0,"t":1734807600}
+{"o":0.0000005423,"h":0.0000005471,"l":0.0000005367,"c":0.0000005419,"v":0.0,"t":1734811200}
+{"o":0.0000005419,"h":0.0000005508,"l":0.0000005401,"c":0.0000005448,"v":0.0,"t":1734814800}
+{"o":0.0000005448,"h":0.000000549,"l":0.0000005387,"c":0.0000005433,"v":0.0,"t":1734818400}
+{"o":0.0000005433,"h":0.0000005512,"l":0.0000005395,"c":0.0000005425,"v":0.0,"t":1734822000}
+{"o":0.0000005425,"h":0.0000005497,"l":0.0000005367,"c":0.0000005411,"v":0.0,"t":1734825600}
+{"o":0.0000005411,"h":0.0000005454,"l":0.0000005351,"c":0.0000005385,"v":0.0,"t":1734829200}
+{"o":0.0000005385,"h":0.0000005434,"l":0.0000005354,"c":0.0000005413,"v":0.0,"t":1734832800}
+{"o":0.0000005413,"h":0.0000005455,"l":0.0000005356,"c":0.0000005391,"v":0.0,"t":1734836400}
+{"o":0.0000005391,"h":0.0000005471,"l":0.000000537,"c":0.0000005471,"v":0.0,"t":1734840000}
+{"o":0.0000005471,"h":0.0000005535,"l":0.0000005301,"c":0.0000005306,"v":600000.0,"t":1734843600}
+{"o":0.0000005306,"h":0.0000005382,"l":0.0000005216,"c":0.0000005291,"v":653271.7470579999,"t":1734847200}
+{"o":0.0000005291,"h":0.0000005303,"l":0.0000005244,"c":0.0000005258,"v":0.0,"t":1734850800}
+{"o":0.0000005258,"h":0.0000005331,"l":0.0000005217,"c":0.0000005317,"v":101360.0,"t":1734854400}
+{"o":0.0000005317,"h":0.0000005335,"l":0.0000005244,"c":0.0000005282,"v":0.0,"t":1734858000}
+{"o":0.0000005282,"h":0.000000529,"l":0.0000005243,"c":0.000000528,"v":0.0,"t":1734861600}
+{"o":0.000000528,"h":0.0000005286,"l":0.0000005241,"c":0.0000005252,"v":0.0,"t":1734865200}
+{"o":0.0000005252,"h":0.0000005281,"l":0.0000005216,"c":0.0000005271,"v":0.0,"t":1734868800}
+{"o":0.0000005271,"h":0.0000005311,"l":0.0000005244,"c":0.0000005302,"v":0.0,"t":1734872400}
+{"o":0.0000005302,"h":0.0000005474,"l":0.0000005292,"c":0.0000005474,"v":0.0,"t":1734876000}
+{"o":0.0000005474,"h":0.0000005474,"l":0.0000005372,"c":0.0000005389,"v":0.0,"t":1734879600}
+{"o":0.0000005389,"h":0.0000005431,"l":0.0000005343,"c":0.0000005356,"v":0.0,"t":1734883200}
+{"o":0.0000005356,"h":0.0000005408,"l":0.0000005347,"c":0.0000005394,"v":0.0,"t":1734886800}
+{"o":0.0000005394,"h":0.0000005408,"l":0.0000005326,"c":0.0000005386,"v":0.0,"t":1734890400}
+{"o":0.0000005386,"h":0.0000005512,"l":0.0000005377,"c":0.0000005491,"v":0.0,"t":1734894000}
+{"o":0.0000005491,"h":0.0000005542,"l":0.0000005413,"c":0.000000542,"v":0.0,"t":1734897600}
+{"o":0.000000542,"h":0.0000005443,"l":0.0000005375,"c":0.0000005427,"v":0.0,"t":1734901200}
+{"o":0.0000005427,"h":0.000000552,"l":0.00000054,"c":0.0000005407,"v":0.0,"t":1734904800}
+{"o":0.0000005407,"h":0.0000005454,"l":0.000000538,"c":0.000000543,"v":0.0,"t":1734908400}
+{"o":0.000000543,"h":0.0000005516,"l":0.0000005427,"c":0.0000005471,"v":0.0,"t":1734912000}
+{"o":0.0000005471,"h":0.0000005553,"l":0.0000005385,"c":0.0000005498,"v":0.0,"t":1734915600}
+{"o":0.0000005498,"h":0.0000005555,"l":0.0000005447,"c":0.0000005454,"v":0.0,"t":1734919200}
+{"o":0.0000005454,"h":0.0000005472,"l":0.0000005232,"c":0.0000005265,"v":0.0,"t":1734922800}
+{"o":0.0000005265,"h":0.0000005306,"l":0.0000005223,"c":0.0000005306,"v":0.0,"t":1734926400}
+{"o":0.0000005306,"h":0.0000005355,"l":0.0000005287,"c":0.0000005329,"v":0.0,"t":1734930000}
+{"o":0.0000005329,"h":0.0000005425,"l":0.0000005314,"c":0.0000005421,"v":0.0,"t":1734933600}
+{"o":0.0000005421,"h":0.0000005454,"l":0.0000005363,"c":0.000000538,"v":0.0,"t":1734937200}
+{"o":0.000000538,"h":0.0000005394,"l":0.0000005314,"c":0.0000005319,"v":0.0,"t":1734940800}
+{"o":0.0000005319,"h":0.0000005322,"l":0.0000005253,"c":0.0000005306,"v":0.0,"t":1734944400}
+{"o":0.0000005306,"h":0.0000005326,"l":0.0000005276,"c":0.0000005294,"v":0.0,"t":1734948000}
+{"o":0.0000005294,"h":0.0000005347,"l":0.0000005281,"c":0.0000005342,"v":0.0,"t":1734951600}
+{"o":0.0000005342,"h":0.0000005363,"l":0.00000053,"c":0.000000532,"v":0.0,"t":1734955200}
+{"o":0.000000532,"h":0.0000005411,"l":0.0000005314,"c":0.0000005368,"v":0.0,"t":1734958800}
+{"o":0.0000005368,"h":0.0000005408,"l":0.0000005299,"c":0.0000005336,"v":0.0,"t":1734962400}
+{"o":0.0000005336,"h":0.000000543,"l":0.0000005277,"c":0.000000542,"v":0.0,"t":1734966000}
+{"o":0.000000542,"h":0.0000005437,"l":0.0000005283,"c":0.0000005298,"v":0.0,"t":1734969600}
+{"o":0.0000005298,"h":0.0000005329,"l":0.0000005265,"c":0.0000005313,"v":0.0,"t":1734973200}
+{"o":0.0000005313,"h":0.0000005334,"l":0.0000005271,"c":0.0000005299,"v":0.0,"t":1734976800}
+{"o":0.0000005299,"h":0.0000005304,"l":0.0000005172,"c":0.0000005233,"v":0.0,"t":1734980400}
+{"o":0.0000005233,"h":0.0000005257,"l":0.0000005116,"c":0.0000005133,"v":0.0,"t":1734984000}
+{"o":0.0000005133,"h":0.0000005169,"l":0.0000005069,"c":0.0000005159,"v":0.0,"t":1734987600}
+{"o":0.0000005159,"h":0.000000517,"l":0.000000509,"c":0.0000005094,"v":0.0,"t":1734991200}
+{"o":0.0000005094,"h":0.0000005185,"l":0.0000005089,"c":0.0000005156,"v":0.0,"t":1734994800}
+{"o":0.0000005156,"h":0.0000005204,"l":0.0000005148,"c":0.0000005162,"v":0.0,"t":1734998400}
+{"o":0.0000005162,"h":0.000000523,"l":0.000000515,"c":0.0000005225,"v":0.0,"t":1735002000}
+{"o":0.0000005225,"h":0.000000527,"l":0.0000005173,"c":0.000000522,"v":0.0,"t":1735005600}
+{"o":0.000000522,"h":0.0000005221,"l":0.0000005159,"c":0.0000005163,"v":0.0,"t":1735009200}
+{"o":0.0000005163,"h":0.0000005182,"l":0.000000513,"c":0.0000005138,"v":0.0,"t":1735012800}
+{"o":0.0000005138,"h":0.0000005159,"l":0.0000005112,"c":0.0000005114,"v":0.0,"t":1735016400}
+{"o":0.0000005114,"h":0.0000005163,"l":0.000000511,"c":0.0000005156,"v":0.0,"t":1735020000}
+{"o":0.0000005156,"h":0.0000005175,"l":0.0000005111,"c":0.0000005122,"v":0.0,"t":1735023600}
+{"o":0.0000005122,"h":0.0000005136,"l":0.0000005052,"c":0.0000005086,"v":0.0,"t":1735027200}
+{"o":0.0000005086,"h":0.0000005129,"l":0.0000005054,"c":0.0000005093,"v":0.0,"t":1735030800}
+{"o":0.0000005093,"h":0.0000005146,"l":0.0000005083,"c":0.0000005144,"v":0.0,"t":1735034400}
+{"o":0.0000005144,"h":0.0000005149,"l":0.0000005075,"c":0.0000005083,"v":0.0,"t":1735038000}
+{"o":0.0000005083,"h":0.0000005127,"l":0.0000005072,"c":0.000000512,"v":0.0,"t":1735041600}
+{"o":0.000000512,"h":0.0000005309,"l":0.0000005008,"c":0.0000005193,"v":106235.643653,"t":1735045200}
+{"o":0.0000005193,"h":0.0000005235,"l":0.0000005185,"c":0.000000522,"v":0.0,"t":1735048800}
+{"o":0.000000522,"h":0.000000524,"l":0.0000005098,"c":0.0000005131,"v":0.0,"t":1735052400}
+{"o":0.0000005131,"h":0.0000005188,"l":0.0000005108,"c":0.0000005184,"v":0.0,"t":1735056000}
+{"o":0.0000005184,"h":0.0000005398,"l":0.0000005141,"c":0.0000005325,"v":187501.790277,"t":1735059600}
+{"o":0.0000005325,"h":0.0000005349,"l":0.0000005275,"c":0.0000005331,"v":0.0,"t":1735063200}
+{"o":0.0000005331,"h":0.0000005377,"l":0.0000005321,"c":0.0000005364,"v":0.0,"t":1735066800}
+{"o":0.0000005364,"h":0.0000005423,"l":0.0000005357,"c":0.0000005385,"v":0.0,"t":1735070400}
+{"o":0.0000005385,"h":0.0000005396,"l":0.0000005292,"c":0.0000005326,"v":0.0,"t":1735074000}
+{"o":0.0000005326,"h":0.0000005341,"l":0.00000053,"c":0.000000532,"v":0.0,"t":1735077600}
+{"o":0.000000532,"h":0.0000005346,"l":0.0000005281,"c":0.0000005316,"v":0.0,"t":1735081200}
+{"o":0.0000005316,"h":0.0000005335,"l":0.0000005294,"c":0.0000005305,"v":0.0,"t":1735084800}
+{"o":0.0000005305,"h":0.0000005308,"l":0.0000005185,"c":0.0000005259,"v":0.0,"t":1735088400}
+{"o":0.0000005259,"h":0.0000005261,"l":0.0000005191,"c":0.0000005198,"v":0.0,"t":1735092000}
+{"o":0.0000005198,"h":0.0000005316,"l":0.0000005177,"c":0.0000005308,"v":2049.426934,"t":1735095600}
+{"o":0.0000005308,"h":0.0000005345,"l":0.0000005302,"c":0.0000005321,"v":0.0,"t":1735099200}
+{"o":0.0000005321,"h":0.0000005347,"l":0.0000005303,"c":0.0000005322,"v":0.0,"t":1735102800}
+{"o":0.0000005322,"h":0.0000005356,"l":0.000000529,"c":0.0000005336,"v":0.0,"t":1735106400}
+{"o":0.0000005336,"h":0.0000005411,"l":0.0000005311,"c":0.0000005355,"v":0.0,"t":1735110000}
+{"o":0.0000005355,"h":0.0000005375,"l":0.000000533,"c":0.0000005362,"v":0.0,"t":1735113600}
+{"o":0.0000005362,"h":0.0000005376,"l":0.0000005339,"c":0.0000005358,"v":0.0,"t":1735117200}
+{"o":0.0000005358,"h":0.00000054,"l":0.0000005264,"c":0.0000005374,"v":0.0,"t":1735120800}
+{"o":0.0000005374,"h":0.0000005437,"l":0.0000005356,"c":0.0000005418,"v":0.0,"t":1735124400}
+{"o":0.0000005418,"h":0.0000005438,"l":0.0000005389,"c":0.000000541,"v":0.0,"t":1735128000}
+{"o":0.000000541,"h":0.0000005415,"l":0.0000005382,"c":0.0000005385,"v":0.0,"t":1735131600}
+{"o":0.0000005385,"h":0.0000005388,"l":0.0000005319,"c":0.0000005333,"v":0.0,"t":1735135200}
+{"o":0.0000005333,"h":0.0000005387,"l":0.0000005286,"c":0.0000005306,"v":21553.640029,"t":1735138800}
+{"o":0.0000005306,"h":0.0000005365,"l":0.0000005291,"c":0.0000005328,"v":0.0,"t":1735142400}
+{"o":0.0000005328,"h":0.0000005352,"l":0.000000529,"c":0.0000005291,"v":0.0,"t":1735146000}
+{"o":0.0000005291,"h":0.0000005328,"l":0.0000005279,"c":0.0000005307,"v":0.0,"t":1735149600}
+{"o":0.0000005307,"h":0.0000005316,"l":0.0000005234,"c":0.0000005289,"v":19266.008104,"t":1735153200}
+{"o":0.0000005289,"h":0.0000005329,"l":0.0000005265,"c":0.0000005319,"v":0.0,"t":1735156800}
+{"o":0.0000005319,"h":0.0000005372,"l":0.0000005302,"c":0.0000005363,"v":0.0,"t":1735160400}
+{"o":0.0000005363,"h":0.0000005386,"l":0.0000005339,"c":0.0000005354,"v":0.0,"t":1735164000}
+{"o":0.0000005354,"h":0.0000005358,"l":0.0000005259,"c":0.0000005269,"v":1105525.185546,"t":1735167600}
+{"o":0.0000005269,"h":0.0000005303,"l":0.0000005197,"c":0.0000005288,"v":0.0,"t":1735171200}
+{"o":0.0000005288,"h":0.0000005302,"l":0.0000005251,"c":0.0000005284,"v":0.0,"t":1735174800}
+{"o":0.0000005284,"h":0.000000531,"l":0.0000005225,"c":0.000000528,"v":0.0,"t":1735178400}
+{"o":0.000000528,"h":0.0000005319,"l":0.0000005267,"c":0.0000005293,"v":0.0,"t":1735182000}
+{"o":0.0000005293,"h":0.0000005377,"l":0.0000005293,"c":0.0000005331,"v":0.0,"t":1735185600}
+{"o":0.0000005331,"h":0.0000005365,"l":0.0000005319,"c":0.0000005347,"v":0.0,"t":1735189200}
+{"o":0.0000005347,"h":0.0000005422,"l":0.0000005333,"c":0.0000005363,"v":0.0,"t":1735192800}
+{"o":0.0000005363,"h":0.000000541,"l":0.0000005311,"c":0.0000005379,"v":0.0,"t":1735196400}
+{"o":0.0000005379,"h":0.0000005521,"l":0.0000005368,"c":0.0000005503,"v":0.0,"t":1735200000}
+{"o":0.0000005503,"h":0.0000005508,"l":0.0000005466,"c":0.0000005492,"v":0.0,"t":1735203600}
+{"o":0.0000005492,"h":0.0000005541,"l":0.0000005474,"c":0.0000005509,"v":0.0,"t":1735207200}
+{"o":0.0000005509,"h":0.0000005512,"l":0.0000005452,"c":0.0000005485,"v":0.0,"t":1735210800}
+{"o":0.0000005485,"h":0.0000005516,"l":0.0000005475,"c":0.0000005507,"v":0.0,"t":1735214400}
+{"o":0.0000005507,"h":0.000000556,"l":0.0000005484,"c":0.0000005504,"v":0.0,"t":1735218000}
+{"o":0.0000005504,"h":0.0000005548,"l":0.0000005474,"c":0.0000005518,"v":0.0,"t":1735221600}
+{"o":0.0000005518,"h":0.0000005538,"l":0.0000005478,"c":0.0000005515,"v":0.0,"t":1735225200}
+{"o":0.0000005515,"h":0.0000005526,"l":0.0000005448,"c":0.0000005459,"v":0.0,"t":1735228800}
+{"o":0.0000005459,"h":0.0000005553,"l":0.0000005457,"c":0.0000005528,"v":0.0,"t":1735232400}
+{"o":0.0000005528,"h":0.0000005553,"l":0.0000005494,"c":0.0000005497,"v":0.0,"t":1735236000}
+{"o":0.0000005497,"h":0.0000005557,"l":0.0000005492,"c":0.0000005502,"v":0.0,"t":1735239600}
+{"o":0.0000005502,"h":0.0000005564,"l":0.0000005484,"c":0.0000005525,"v":0.0,"t":1735243200}
+{"o":0.0000005525,"h":0.0000005578,"l":0.000000548,"c":0.0000005493,"v":0.0,"t":1735246800}
+{"o":0.0000005493,"h":0.0000005513,"l":0.0000005476,"c":0.0000005505,"v":0.0,"t":1735250400}
+{"o":0.0000005505,"h":0.0000005563,"l":0.00000055,"c":0.0000005523,"v":0.0,"t":1735254000}
+{"o":0.0000005523,"h":0.0000005559,"l":0.0000005498,"c":0.0000005506,"v":0.0,"t":1735257600}
+{"o":0.0000005506,"h":0.0000005576,"l":0.000000548,"c":0.0000005508,"v":0.0,"t":1735261200}
+{"o":0.0000005508,"h":0.0000005535,"l":0.0000005469,"c":0.0000005513,"v":0.0,"t":1735264800}
+{"o":0.0000005513,"h":0.0000005526,"l":0.0000005483,"c":0.0000005495,"v":950.585523,"t":1735268400}
+{"o":0.0000005495,"h":0.0000005497,"l":0.000000543,"c":0.0000005485,"v":0.0,"t":1735272000}
+{"o":0.0000005485,"h":0.0000005592,"l":0.0000005477,"c":0.0000005502,"v":0.0,"t":1735275600}
+{"o":0.0000005502,"h":0.0000005502,"l":0.0000005451,"c":0.0000005452,"v":0.0,"t":1735279200}
+{"o":0.0000005452,"h":0.0000005603,"l":0.0000005446,"c":0.0000005577,"v":0.0,"t":1735282800}
+{"o":0.0000005577,"h":0.0000005578,"l":0.0000005467,"c":0.0000005509,"v":0.0,"t":1735286400}
+{"o":0.0000005509,"h":0.0000005512,"l":0.0000005356,"c":0.0000005392,"v":0.0,"t":1735290000}
+{"o":0.0000005392,"h":0.000000551,"l":0.0000005374,"c":0.0000005451,"v":0.0,"t":1735293600}
+{"o":0.0000005451,"h":0.0000005476,"l":0.0000005246,"c":0.000000525,"v":1170.880832,"t":1735297200}
+{"o":0.000000525,"h":0.0000005273,"l":0.0000005248,"c":0.0000005265,"v":0.0,"t":1735300800}
+{"o":0.0000005265,"h":0.0000005314,"l":0.0000005259,"c":0.0000005302,"v":0.0,"t":1735304400}
+{"o":0.0000005302,"h":0.0000005397,"l":0.0000005299,"c":0.0000005359,"v":0.0,"t":1735308000}
+{"o":0.0000005359,"h":0.0000005492,"l":0.0000005358,"c":0.0000005458,"v":0.0,"t":1735311600}
+{"o":0.0000005458,"h":0.0000005509,"l":0.0000005443,"c":0.0000005447,"v":0.0,"t":1735315200}
+{"o":0.0000005447,"h":0.0000005503,"l":0.0000005388,"c":0.0000005398,"v":0.0,"t":1735318800}
+{"o":0.0000005398,"h":0.0000005412,"l":0.0000005365,"c":0.0000005373,"v":0.0,"t":1735322400}
+{"o":0.0000005373,"h":0.0000005438,"l":0.0000005364,"c":0.0000005376,"v":0.0,"t":1735326000}
+{"o":0.0000005376,"h":0.000000545,"l":0.0000005373,"c":0.0000005403,"v":0.0,"t":1735329600}
+{"o":0.0000005403,"h":0.0000005442,"l":0.0000005396,"c":0.0000005439,"v":0.0,"t":1735333200}
+{"o":0.0000005439,"h":0.0000005461,"l":0.0000005405,"c":0.0000005435,"v":0.0,"t":1735336800}
+{"o":0.0000005435,"h":0.0000005487,"l":0.0000005427,"c":0.0000005453,"v":0.0,"t":1735340400}
+{"o":0.0000005453,"h":0.0000005458,"l":0.0000005415,"c":0.0000005425,"v":0.0,"t":1735344000}
+{"o":0.0000005425,"h":0.0000005451,"l":0.0000005375,"c":0.0000005423,"v":0.0,"t":1735347600}
+{"o":0.0000005423,"h":0.0000005498,"l":0.0000005389,"c":0.0000005459,"v":0.0,"t":1735351200}
+{"o":0.0000005459,"h":0.0000005465,"l":0.0000005407,"c":0.0000005432,"v":0.0,"t":1735354800}
+{"o":0.0000005432,"h":0.0000005453,"l":0.0000005423,"c":0.0000005448,"v":0.0,"t":1735358400}
+{"o":0.0000005448,"h":0.0000005475,"l":0.0000005396,"c":0.0000005408,"v":0.0,"t":1735362000}
+{"o":0.0000005408,"h":0.000000543,"l":0.00000054,"c":0.0000005413,"v":0.0,"t":1735365600}
+{"o":0.0000005413,"h":0.0000005436,"l":0.0000005393,"c":0.0000005429,"v":0.0,"t":1735369200}
+{"o":0.0000005429,"h":0.0000005461,"l":0.0000005391,"c":0.0000005394,"v":0.0,"t":1735372800}
+{"o":0.0000005394,"h":0.00000054,"l":0.0000005357,"c":0.0000005394,"v":0.0,"t":1735376400}
+{"o":0.0000005394,"h":0.0000005416,"l":0.0000005386,"c":0.0000005408,"v":0.0,"t":1735380000}
+{"o":0.0000005408,"h":0.0000005409,"l":0.0000005326,"c":0.0000005368,"v":0.0,"t":1735383600}
+{"o":0.0000005368,"h":0.0000005388,"l":0.0000005334,"c":0.0000005379,"v":0.0,"t":1735387200}
+{"o":0.0000005379,"h":0.0000005381,"l":0.000000533,"c":0.0000005339,"v":0.0,"t":1735390800}
+{"o":0.0000005339,"h":0.000000536,"l":0.0000005274,"c":0.0000005296,"v":0.0,"t":1735394400}
+{"o":0.0000005296,"h":0.0000005296,"l":0.0000005254,"c":0.0000005284,"v":0.0,"t":1735398000}
+{"o":0.0000005284,"h":0.00000053,"l":0.0000005217,"c":0.0000005218,"v":0.0,"t":1735401600}
+{"o":0.0000005218,"h":0.0000005219,"l":0.0000005137,"c":0.000000516,"v":0.0,"t":1735405200}
+{"o":0.000000516,"h":0.0000005194,"l":0.0000005126,"c":0.0000005188,"v":0.0,"t":1735408800}
+{"o":0.0000005188,"h":0.0000005198,"l":0.0000005177,"c":0.0000005186,"v":0.0,"t":1735412400}
+{"o":0.0000005186,"h":0.0000005238,"l":0.0000005179,"c":0.0000005201,"v":0.0,"t":1735416000}
+{"o":0.0000005201,"h":0.0000005211,"l":0.0000005165,"c":0.0000005169,"v":0.0,"t":1735419600}
+{"o":0.0000005169,"h":0.000000518,"l":0.00000051,"c":0.0000005149,"v":0.0,"t":1735423200}
+{"o":0.0000005149,"h":0.0000005173,"l":0.000000513,"c":0.0000005141,"v":0.0,"t":1735426800}
+{"o":0.0000005141,"h":0.0000005187,"l":0.0000005136,"c":0.0000005181,"v":0.0,"t":1735430400}
+{"o":0.0000005181,"h":0.0000005256,"l":0.0000005167,"c":0.0000005218,"v":0.0,"t":1735434000}
+{"o":0.0000005218,"h":0.0000005223,"l":0.000000516,"c":0.0000005188,"v":482.846085,"t":1735437600}
+{"o":0.0000005188,"h":0.0000005201,"l":0.0000005155,"c":0.000000516,"v":0.0,"t":1735441200}
+{"o":0.000000516,"h":0.0000005176,"l":0.0000005156,"c":0.000000517,"v":0.0,"t":1735444800}
+{"o":0.0000023059,"h":0.0000023239,"l":0.0000022975,"c":0.0000023219,"v":0.0,"t":1728248400}
+{"o":0.0000023219,"h":0.0000023221,"l":0.0000023054,"c":0.0000023075,"v":0.0,"t":1728252000}
+{"o":0.0000023075,"h":0.0000023075,"l":0.0000022854,"c":0.0000022897,"v":0.0,"t":1728255600}
+{"o":0.0000022897,"h":0.0000022985,"l":0.0000022446,"c":0.0000022474,"v":0.0,"t":1728259200}
+{"o":0.0000022474,"h":0.0000022935,"l":0.0000022291,"c":0.0000022673,"v":212197.104064,"t":1728262800}
+{"o":0.0000022673,"h":0.0000023216,"l":0.0000022585,"c":0.0000023166,"v":1105103.76425,"t":1728266400}
+{"o":0.0000023166,"h":0.0000023234,"l":0.000002307,"c":0.0000023102,"v":0.0,"t":1728270000}
+{"o":0.0000023102,"h":0.0000023526,"l":0.000002301,"c":0.0000023517,"v":845026.197117,"t":1728273600}
+{"o":0.0000023517,"h":0.0000023649,"l":0.0000023436,"c":0.0000023636,"v":0.0,"t":1728277200}
+{"o":0.0000023636,"h":0.0000023658,"l":0.0000023523,"c":0.0000023523,"v":0.0,"t":1728280800}
+{"o":0.0000023523,"h":0.0000023782,"l":0.0000023523,"c":0.0000023759,"v":0.0,"t":1728284400}
+{"o":0.0000023759,"h":0.0000023776,"l":0.0000023382,"c":0.0000023505,"v":250000.0,"t":1728288000}
+{"o":0.0000023505,"h":0.0000023778,"l":0.0000023136,"c":0.0000023339,"v":23038.86085,"t":1728291600}
+{"o":0.0000023339,"h":0.0000023546,"l":0.0000023306,"c":0.0000023425,"v":30145.175132,"t":1728295200}
+{"o":0.0000023425,"h":0.0000024346,"l":0.0000023306,"c":0.0000024054,"v":1939249.183405,"t":1728298800}
+{"o":0.0000024054,"h":0.0000024551,"l":0.0000024045,"c":0.0000024342,"v":1071246.5629660001,"t":1728302400}
+{"o":0.0000024342,"h":0.0000024367,"l":0.0000024101,"c":0.0000024114,"v":0.0,"t":1728306000}
+{"o":0.0000024114,"h":0.0000024133,"l":0.0000023416,"c":0.0000023694,"v":0.0,"t":1728309600}
+{"o":0.0000023694,"h":0.0000024038,"l":0.0000019928,"c":0.0000022518,"v":29278309.3376649953,"t":1728313200}
+{"o":0.0000022518,"h":0.0000023997,"l":0.0000022341,"c":0.0000022426,"v":8743493.9218540005,"t":1728316800}
+{"o":0.0000022426,"h":0.0000022552,"l":0.0000020906,"c":0.000002105,"v":4800694.2102459995,"t":1728320400}
+{"o":0.000002105,"h":0.0000023201,"l":0.0000021043,"c":0.000002297,"v":5231801.0812059995,"t":1728324000}
+{"o":0.000002297,"h":0.0000022983,"l":0.0000022711,"c":0.0000022753,"v":0.0,"t":1728327600}
+{"o":0.0000022753,"h":0.0000022991,"l":0.0000022722,"c":0.0000022971,"v":0.0,"t":1728331200}
+{"o":0.0000022971,"h":0.0000023105,"l":0.0000022761,"c":0.0000022791,"v":0.0,"t":1728334800}
+{"o":0.0000022791,"h":0.0000023193,"l":0.0000022726,"c":0.0000023103,"v":299349.915078,"t":1728338400}
+{"o":0.0000023103,"h":0.0000023267,"l":0.0000022923,"c":0.0000023187,"v":0.0,"t":1728342000}
+{"o":0.0000023187,"h":0.0000023262,"l":0.000002114,"c":0.0000021242,"v":4838148.9437240008,"t":1728345600}
+{"o":0.0000021242,"h":0.0000021373,"l":0.0000021063,"c":0.0000021112,"v":10521.301518,"t":1728349200}
+{"o":0.0000021112,"h":0.0000022042,"l":0.0000021043,"c":0.0000021772,"v":1914630.422549,"t":1728352800}
+{"o":0.0000021772,"h":0.0000021899,"l":0.0000021757,"c":0.000002186,"v":8948.30411,"t":1728356400}
+{"o":0.000002186,"h":0.0000023773,"l":0.0000021801,"c":0.0000022575,"v":8075324.9783270005,"t":1728360000}
+{"o":0.0000022575,"h":0.0000022792,"l":0.0000022553,"c":0.0000022656,"v":0.0,"t":1728363600}
+{"o":0.0000022656,"h":0.0000022896,"l":0.0000022559,"c":0.0000022609,"v":0.0,"t":1728367200}
+{"o":0.0000022609,"h":0.000002295,"l":0.0000022607,"c":0.0000022761,"v":0.0,"t":1728370800}
+{"o":0.0000022761,"h":0.0000022827,"l":0.0000021945,"c":0.0000021975,"v":1665594.3273419999,"t":1728374400}
+{"o":0.0000021975,"h":0.0000022078,"l":0.0000021909,"c":0.0000021953,"v":0.0,"t":1728378000}
+{"o":0.0000021953,"h":0.0000023087,"l":0.0000021857,"c":0.000002286,"v":2668125.3951160004,"t":1728381600}
+{"o":0.000002286,"h":0.000002289,"l":0.0000022695,"c":0.0000022725,"v":263979.044779,"t":1728385200}
+{"o":0.0000022725,"h":0.0000022927,"l":0.0000022714,"c":0.0000022915,"v":0.0,"t":1728388800}
+{"o":0.0000022915,"h":0.0000023021,"l":0.0000021605,"c":0.0000021621,"v":3239578.0420970004,"t":1728392400}
+{"o":0.0000021621,"h":0.0000022008,"l":0.0000021347,"c":0.0000021567,"v":195424.579431,"t":1728396000}
+{"o":0.0000021567,"h":0.0000022225,"l":0.0000021526,"c":0.0000021968,"v":637542.7612449999,"t":1728399600}
+{"o":0.0000021968,"h":0.0000022134,"l":0.0000021546,"c":0.0000021749,"v":421527.365297,"t":1728403200}
+{"o":0.0000021749,"h":0.0000022068,"l":0.0000019479,"c":0.0000020282,"v":16474606.3786120042,"t":1728406800}
+{"o":0.0000020282,"h":0.0000020627,"l":0.000002012,"c":0.0000020256,"v":610887.8109029999,"t":1728410400}
+{"o":0.0000020256,"h":0.0000020355,"l":0.0000020094,"c":0.0000020148,"v":0.0,"t":1728414000}
+{"o":0.0000020148,"h":0.00000206,"l":0.0000020042,"c":0.0000020395,"v":732730.214702,"t":1728417600}
+{"o":0.0000020395,"h":0.0000020461,"l":0.000002036,"c":0.000002043,"v":0.0,"t":1728421200}
+{"o":0.000002043,"h":0.0000020576,"l":0.0000020299,"c":0.0000020436,"v":582729.330375,"t":1728424800}
+{"o":0.0000020436,"h":0.0000020643,"l":0.0000020182,"c":0.0000020514,"v":976916.711145,"t":1728428400}
+{"o":0.0000020514,"h":0.0000020654,"l":0.0000020417,"c":0.0000020492,"v":200000.0,"t":1728432000}
+{"o":0.0000020492,"h":0.0000020684,"l":0.0000020331,"c":0.0000020556,"v":45914.488485,"t":1728435600}
+{"o":0.0000020556,"h":0.0000020682,"l":0.0000020431,"c":0.000002056,"v":157000.0,"t":1728439200}
+{"o":0.000002056,"h":0.0000020628,"l":0.0000020473,"c":0.0000020566,"v":0.0,"t":1728442800}
+{"o":0.0000020566,"h":0.000002068,"l":0.0000019109,"c":0.0000019264,"v":4836467.7066719998,"t":1728446400}
+{"o":0.0000019264,"h":0.0000019907,"l":0.0000019134,"c":0.0000019743,"v":1750136.592562,"t":1728450000}
+{"o":0.0000019743,"h":0.0000019857,"l":0.0000019726,"c":0.0000019823,"v":0.0,"t":1728453600}
+{"o":0.0000019823,"h":0.0000019945,"l":0.0000019823,"c":0.0000019884,"v":0.0,"t":1728457200}
+{"o":0.0000019884,"h":0.0000019976,"l":0.0000019835,"c":0.0000019915,"v":0.0,"t":1728460800}
+{"o":0.0000019915,"h":0.0000019951,"l":0.0000019861,"c":0.0000019875,"v":0.0,"t":1728464400}
+{"o":0.0000019875,"h":0.0000019986,"l":0.0000019697,"c":0.0000019808,"v":50448.128906,"t":1728468000}
+{"o":0.0000019808,"h":0.0000019822,"l":0.0000019717,"c":0.0000019731,"v":0.0,"t":1728471600}
+{"o":0.0000019731,"h":0.0000020019,"l":0.0000019713,"c":0.0000019922,"v":0.0,"t":1728475200}
+{"o":0.0000019922,"h":0.0000020146,"l":0.0000019873,"c":0.0000020024,"v":0.0,"t":1728478800}
+{"o":0.0000020024,"h":0.0000020082,"l":0.0000019066,"c":0.0000019346,"v":2252027.5822939998,"t":1728482400}
+{"o":0.0000019346,"h":0.0000019347,"l":0.0000019099,"c":0.0000019135,"v":0.0,"t":1728486000}
+{"o":0.0000019135,"h":0.0000019445,"l":0.0000019129,"c":0.0000019403,"v":0.0,"t":1728489600}
+{"o":0.0000019403,"h":0.0000019467,"l":0.0000019325,"c":0.0000019365,"v":0.0,"t":1728493200}
+{"o":0.0000019365,"h":0.000001966,"l":0.0000019146,"c":0.0000019492,"v":1235381.7213719999,"t":1728496800}
+{"o":0.0000019492,"h":0.0000019637,"l":0.0000019414,"c":0.0000019427,"v":47.283432,"t":1728500400}
+{"o":0.0000019427,"h":0.0000019756,"l":0.0000019427,"c":0.0000019738,"v":0.0,"t":1728504000}
+{"o":0.0000019738,"h":0.0000019763,"l":0.0000019558,"c":0.0000019596,"v":0.0,"t":1728507600}
+{"o":0.0000019596,"h":0.0000019687,"l":0.0000019357,"c":0.000001952,"v":362301.051685,"t":1728511200}
+{"o":0.000001952,"h":0.0000019532,"l":0.0000019444,"c":0.0000019493,"v":251146.649057,"t":1728514800}
+{"o":0.0000019493,"h":0.0000019737,"l":0.0000019235,"c":0.0000019359,"v":1104172.8049679999,"t":1728518400}
+{"o":0.0000019359,"h":0.0000019365,"l":0.0000019168,"c":0.0000019232,"v":0.0,"t":1728522000}
+{"o":0.0000019232,"h":0.0000019251,"l":0.0000019155,"c":0.0000019185,"v":0.0,"t":1728525600}
+{"o":0.0000019185,"h":0.0000019417,"l":0.0000019094,"c":0.0000019355,"v":394113.327856,"t":1728529200}
+{"o":0.0000019355,"h":0.0000019424,"l":0.0000019292,"c":0.0000019396,"v":51245.032105,"t":1728532800}
+{"o":0.0000019396,"h":0.0000019449,"l":0.0000019264,"c":0.0000019298,"v":0.0,"t":1728536400}
+{"o":0.0000019298,"h":0.0000019386,"l":0.000001928,"c":0.0000019339,"v":51644.497332,"t":1728540000}
+{"o":0.0000019339,"h":0.0000019448,"l":0.0000019335,"c":0.0000019448,"v":0.0,"t":1728543600}
+{"o":0.0000019448,"h":0.0000019606,"l":0.0000019264,"c":0.0000019475,"v":14237.055025,"t":1728547200}
+{"o":0.0000019475,"h":0.0000019686,"l":0.0000019295,"c":0.0000019349,"v":51176.949127,"t":1728550800}
+{"o":0.0000019349,"h":0.0000019683,"l":0.0000019171,"c":0.000001952,"v":973076.009438,"t":1728554400}
+{"o":0.000001952,"h":0.0000019554,"l":0.0000019384,"c":0.0000019394,"v":0.0,"t":1728558000}
+{"o":0.0000019394,"h":0.0000019702,"l":0.0000019348,"c":0.0000019587,"v":0.0,"t":1728561600}
+{"o":0.0000019587,"h":0.0000019834,"l":0.0000019422,"c":0.0000019716,"v":0.0,"t":1728565200}
+{"o":0.0000019716,"h":0.0000021072,"l":0.0000019288,"c":0.0000020879,"v":5769928.7956549991,"t":1728568800}
+{"o":0.0000020879,"h":0.0000020957,"l":0.0000020693,"c":0.0000020694,"v":0.0,"t":1728572400}
+{"o":0.0000020694,"h":0.0000020876,"l":0.0000020633,"c":0.0000020832,"v":375264.903044,"t":1728576000}
+{"o":0.0000020832,"h":0.0000021075,"l":0.0000020763,"c":0.0000021042,"v":0.0,"t":1728579600}
+{"o":0.0000021042,"h":0.0000021224,"l":0.0000020939,"c":0.0000020948,"v":0.0,"t":1728583200}
+{"o":0.0000020948,"h":0.0000020999,"l":0.0000020801,"c":0.0000020814,"v":0.0,"t":1728586800}
+{"o":0.0000020814,"h":0.000002096,"l":0.0000020706,"c":0.0000020893,"v":0.0,"t":1728590400}
+{"o":0.0000020893,"h":0.000002094,"l":0.0000020723,"c":0.0000020733,"v":0.0,"t":1728594000}
+{"o":0.0000020733,"h":0.0000020862,"l":0.0000020639,"c":0.0000020738,"v":0.0,"t":1728597600}
+{"o":0.0000020738,"h":0.000002074,"l":0.0000020656,"c":0.0000020666,"v":0.0,"t":1728601200}
+{"o":0.0000020666,"h":0.0000020773,"l":0.0000020557,"c":0.0000020692,"v":2000.0,"t":1728604800}
+{"o":0.0000020692,"h":0.0000020807,"l":0.0000020535,"c":0.0000020581,"v":0.0,"t":1728608400}
+{"o":0.0000020581,"h":0.0000020651,"l":0.0000020458,"c":0.000002048,"v":0.0,"t":1728612000}
+{"o":0.000002048,"h":0.0000020485,"l":0.0000020385,"c":0.0000020485,"v":0.0,"t":1728615600}
+{"o":0.0000020485,"h":0.0000020525,"l":0.0000020438,"c":0.0000020445,"v":0.0,"t":1728619200}
+{"o":0.0000020445,"h":0.0000020764,"l":0.000002035,"c":0.0000020417,"v":1565026.0938009999,"t":1728622800}
+{"o":0.0000020417,"h":0.000002042,"l":0.0000019963,"c":0.0000020013,"v":1035062.0945670001,"t":1728626400}
+{"o":0.0000020013,"h":0.0000020081,"l":0.0000019939,"c":0.0000020068,"v":0.0,"t":1728630000}
+{"o":0.0000020068,"h":0.0000020099,"l":0.0000019879,"c":0.0000019914,"v":83878.973516,"t":1728633600}
+{"o":0.0000019914,"h":0.0000019916,"l":0.0000019625,"c":0.0000019645,"v":1453353.360631,"t":1728637200}
+{"o":0.0000019645,"h":0.000001971,"l":0.0000019545,"c":0.0000019677,"v":0.0,"t":1728640800}
+{"o":0.0000019677,"h":0.0000019727,"l":0.0000019619,"c":0.0000019668,"v":0.0,"t":1728644400}
+{"o":0.0000019668,"h":0.0000019708,"l":0.0000019505,"c":0.0000019539,"v":157801.953922,"t":1728648000}
+{"o":0.0000019539,"h":0.0000019635,"l":0.000001942,"c":0.0000019459,"v":0.0,"t":1728651600}
+{"o":0.0000019459,"h":0.0000019472,"l":0.0000019354,"c":0.0000019419,"v":0.0,"t":1728655200}
+{"o":0.0000019419,"h":0.0000019448,"l":0.00000192,"c":0.0000019344,"v":0.0,"t":1728658800}
+{"o":0.0000019344,"h":0.0000019411,"l":0.0000019278,"c":0.0000019289,"v":0.0,"t":1728662400}
+{"o":0.0000019289,"h":0.0000020037,"l":0.0000019105,"c":0.0000019661,"v":591230.276448,"t":1728666000}
+{"o":0.0000019661,"h":0.0000019781,"l":0.0000019605,"c":0.0000019674,"v":161557.348599,"t":1728669600}
+{"o":0.0000019674,"h":0.0000019758,"l":0.0000018873,"c":0.0000019012,"v":3015263.010574,"t":1728673200}
+{"o":0.0000019012,"h":0.0000019053,"l":0.0000018924,"c":0.0000018939,"v":0.0,"t":1728676800}
+{"o":0.0000018939,"h":0.000001897,"l":0.0000018743,"c":0.0000018812,"v":124573.258558,"t":1728680400}
+{"o":0.0000018812,"h":0.0000018939,"l":0.0000018784,"c":0.0000018865,"v":36340.300225,"t":1728684000}
+{"o":0.0000018865,"h":0.0000018953,"l":0.0000018852,"c":0.0000018909,"v":0.0,"t":1728687600}
+{"o":0.0000018909,"h":0.0000018915,"l":0.0000018732,"c":0.0000018775,"v":36340.300225,"t":1728691200}
+{"o":0.0000018775,"h":0.0000018924,"l":0.000001871,"c":0.0000018907,"v":148224.408368,"t":1728694800}
+{"o":0.0000018907,"h":0.0000019044,"l":0.0000018896,"c":0.0000019013,"v":0.0,"t":1728698400}
+{"o":0.0000019013,"h":0.000001906,"l":0.0000018157,"c":0.0000018173,"v":3254081.1200699997,"t":1728702000}
+{"o":0.0000018173,"h":0.0000018178,"l":0.0000018074,"c":0.0000018141,"v":0.0,"t":1728705600}
+{"o":0.0000018141,"h":0.0000019487,"l":0.0000018075,"c":0.0000019145,"v":7127941.6620399999,"t":1728709200}
+{"o":0.0000019145,"h":0.0000019796,"l":0.000001896,"c":0.0000019777,"v":2824574.3666650001,"t":1728712800}
+{"o":0.0000019777,"h":0.000001983,"l":0.0000019748,"c":0.0000019789,"v":0.0,"t":1728716400}
+{"o":0.0000019789,"h":0.0000019811,"l":0.0000019651,"c":0.0000019679,"v":996.327354,"t":1728720000}
+{"o":0.0000019679,"h":0.0000019712,"l":0.0000019657,"c":0.0000019657,"v":0.0,"t":1728723600}
+{"o":0.0000019657,"h":0.0000019687,"l":0.0000019522,"c":0.0000019536,"v":0.0,"t":1728727200}
+{"o":0.0000019536,"h":0.0000019932,"l":0.0000019426,"c":0.0000019768,"v":155426.251555,"t":1728730800}
+{"o":0.0000019768,"h":0.0000019828,"l":0.0000019639,"c":0.0000019671,"v":0.0,"t":1728734400}
+{"o":0.0000019671,"h":0.0000019768,"l":0.0000018887,"c":0.0000018985,"v":2745443.8246330004,"t":1728738000}
+{"o":0.0000018985,"h":0.0000019027,"l":0.0000018537,"c":0.000001877,"v":2616078.6573089999,"t":1728741600}
+{"o":0.000001877,"h":0.0000018927,"l":0.0000018713,"c":0.0000018856,"v":157801.953922,"t":1728745200}
+{"o":0.0000018856,"h":0.000001889,"l":0.0000018716,"c":0.0000018814,"v":0.0,"t":1728748800}
+{"o":0.0000018814,"h":0.000001888,"l":0.0000018689,"c":0.000001875,"v":0.0,"t":1728752400}
+{"o":0.000001875,"h":0.0000018857,"l":0.0000017741,"c":0.0000017853,"v":4194124.0814200002,"t":1728756000}
+{"o":0.0000017853,"h":0.0000017922,"l":0.0000017774,"c":0.0000017852,"v":85706.77474,"t":1728759600}
+{"o":0.0000017852,"h":0.0000017905,"l":0.0000017767,"c":0.0000017792,"v":302200.35186,"t":1728763200}
+{"o":0.0000017792,"h":0.0000017823,"l":0.0000017658,"c":0.0000017793,"v":19970.897492,"t":1728766800}
+{"o":0.0000017793,"h":0.0000018102,"l":0.0000017735,"c":0.0000017842,"v":2548508.8688759999,"t":1728770400}
+{"o":0.0000017842,"h":0.0000017934,"l":0.000001783,"c":0.0000017922,"v":0.0,"t":1728774000}
+{"o":0.0000017922,"h":0.0000017926,"l":0.0000017836,"c":0.0000017891,"v":0.0,"t":1728777600}
+{"o":0.0000017891,"h":0.0000018051,"l":0.0000017884,"c":0.0000017977,"v":0.0,"t":1728781200}
+{"o":0.0000017977,"h":0.0000018005,"l":0.0000017955,"c":0.0000017957,"v":0.0,"t":1728784800}
+{"o":0.0000017957,"h":0.0000018278,"l":0.000001708,"c":0.000001718,"v":2395369.1772449999,"t":1728788400}
+{"o":0.000001718,"h":0.0000017249,"l":0.0000017088,"c":0.0000017163,"v":58173.719025,"t":1728792000}
+{"o":0.0000017163,"h":0.0000017178,"l":0.0000016632,"c":0.0000016658,"v":2094546.7572240003,"t":1728795600}
+{"o":0.0000016658,"h":0.000001699,"l":0.0000016603,"c":0.000001697,"v":2138067.5656090002,"t":1728799200}
+{"o":0.000001697,"h":0.0000017261,"l":0.0000016928,"c":0.0000017199,"v":74797.16513,"t":1728802800}
+{"o":0.0000017199,"h":0.0000017213,"l":0.0000017125,"c":0.0000017178,"v":100000.0,"t":1728806400}
+{"o":0.0000017178,"h":0.0000017185,"l":0.0000016993,"c":0.0000017061,"v":0.0,"t":1728810000}
+{"o":0.0000017061,"h":0.0000017119,"l":0.000001698,"c":0.0000017119,"v":0.0,"t":1728813600}
+{"o":0.0000017119,"h":0.0000017206,"l":0.0000017069,"c":0.000001719,"v":0.0,"t":1728817200}
+{"o":0.000001719,"h":0.0000017202,"l":0.0000017064,"c":0.0000017098,"v":0.0,"t":1728820800}
+{"o":0.0000017098,"h":0.0000017116,"l":0.0000016954,"c":0.0000017053,"v":1000000.028685,"t":1728824400}
+{"o":0.0000017053,"h":0.0000017998,"l":0.0000017041,"c":0.0000017924,"v":3506289.5481010005,"t":1728828000}
+{"o":0.0000017924,"h":0.0000018113,"l":0.0000017671,"c":0.0000017754,"v":5529.903227,"t":1728831600}
+{"o":0.0000017754,"h":0.000001785,"l":0.0000017584,"c":0.0000017608,"v":455455.061051,"t":1728835200}
+{"o":0.0000017608,"h":0.000001778,"l":0.000001747,"c":0.0000017671,"v":0.0,"t":1728838800}
+{"o":0.0000017671,"h":0.0000017769,"l":0.0000017625,"c":0.0000017683,"v":0.0,"t":1728842400}
+{"o":0.0000017683,"h":0.0000017732,"l":0.0000017458,"c":0.00000176,"v":0.0,"t":1728846000}
+{"o":0.00000176,"h":0.00000178,"l":0.0000017539,"c":0.0000017545,"v":63890.23326,"t":1728849600}
+{"o":0.0000017545,"h":0.0000018161,"l":0.0000017351,"c":0.0000017933,"v":1763377.7637479999,"t":1728853200}
+{"o":0.0000017933,"h":0.0000017997,"l":0.0000017818,"c":0.0000017945,"v":0.0,"t":1728856800}
+{"o":0.0000017945,"h":0.0000018104,"l":0.0000017939,"c":0.0000017952,"v":0.0,"t":1728860400}
+{"o":0.0000017952,"h":0.0000018715,"l":0.0000017923,"c":0.0000018615,"v":2704731.3936279994,"t":1728864000}
+{"o":0.0000018615,"h":0.0000018615,"l":0.0000018467,"c":0.0000018535,"v":0.0,"t":1728867600}
+{"o":0.0000018535,"h":0.000001862,"l":0.0000018405,"c":0.0000018455,"v":0.0,"t":1728871200}
+{"o":0.0000018455,"h":0.0000018754,"l":0.000001791,"c":0.000001822,"v":2214009.0764550003,"t":1728874800}
+{"o":0.000001822,"h":0.0000018399,"l":0.0000018059,"c":0.0000018254,"v":0.0,"t":1728878400}
+{"o":0.0000018254,"h":0.0000018418,"l":0.0000018215,"c":0.0000018347,"v":0.0,"t":1728882000}
+{"o":0.0000018347,"h":0.0000018404,"l":0.0000018143,"c":0.0000018279,"v":0.0,"t":1728885600}
+{"o":0.0000018279,"h":0.0000018328,"l":0.0000018151,"c":0.0000018162,"v":0.0,"t":1728889200}
+{"o":0.0000018162,"h":0.0000018273,"l":0.0000018025,"c":0.0000018129,"v":204369.86229,"t":1728892800}
+{"o":0.0000018129,"h":0.0000018179,"l":0.0000017911,"c":0.0000017989,"v":30810.758234,"t":1728896400}
+{"o":0.0000017989,"h":0.0000018313,"l":0.0000017874,"c":0.0000018259,"v":1000000.0,"t":1728900000}
+{"o":0.0000018259,"h":0.000001863,"l":0.0000018172,"c":0.0000018577,"v":1007486.14014,"t":1728903600}
+{"o":0.0000018577,"h":0.0000018761,"l":0.0000018425,"c":0.0000018565,"v":0.0,"t":1728907200}
+{"o":0.0000018565,"h":0.0000018634,"l":0.0000018445,"c":0.0000018503,"v":0.0,"t":1728910800}
+{"o":0.0000018503,"h":0.0000018844,"l":0.0000018231,"c":0.0000018665,"v":222763.83576,"t":1728914400}
+{"o":0.0000018665,"h":0.0000018669,"l":0.0000018304,"c":0.0000018462,"v":0.0,"t":1728918000}
+{"o":0.0000018462,"h":0.0000018918,"l":0.0000018437,"c":0.0000018844,"v":533922.487771,"t":1728921600}
+{"o":0.0000018844,"h":0.0000019616,"l":0.0000018726,"c":0.0000019293,"v":4824118.4235760001,"t":1728925200}
+{"o":0.0000019293,"h":0.0000019328,"l":0.0000019126,"c":0.0000019179,"v":300000.0,"t":1728928800}
+{"o":0.0000019179,"h":0.000001934,"l":0.0000019084,"c":0.0000019185,"v":193037.039006,"t":1728932400}
+{"o":0.0000019185,"h":0.0000019218,"l":0.0000019074,"c":0.0000019126,"v":0.0,"t":1728936000}
+{"o":0.0000019126,"h":0.0000019214,"l":0.0000019052,"c":0.000001917,"v":0.0,"t":1728939600}
+{"o":0.000001917,"h":0.0000019523,"l":0.0000018891,"c":0.0000019231,"v":986041.259369,"t":1728943200}
+{"o":0.0000019231,"h":0.0000019371,"l":0.000001923,"c":0.0000019292,"v":0.0,"t":1728946800}
+{"o":0.0000019292,"h":0.000001961,"l":0.0000018778,"c":0.0000018876,"v":2689679.5664650002,"t":1728950400}
+{"o":0.0000018876,"h":0.0000018966,"l":0.0000017952,"c":0.0000018062,"v":3109382.6241149995,"t":1728954000}
+{"o":0.0000018062,"h":0.0000018107,"l":0.0000017967,"c":0.0000018037,"v":0.0,"t":1728957600}
+{"o":0.0000018037,"h":0.0000018303,"l":0.000001802,"c":0.0000018267,"v":528368.7868220001,"t":1728961200}
+{"o":0.0000018267,"h":0.0000018318,"l":0.0000018162,"c":0.0000018199,"v":0.0,"t":1728964800}
+{"o":0.0000018199,"h":0.0000019208,"l":0.0000018191,"c":0.0000019171,"v":4645049.0440609995,"t":1728968400}
+{"o":0.0000019171,"h":0.0000019248,"l":0.0000019093,"c":0.0000019114,"v":0.0,"t":1728972000}
+{"o":0.0000019114,"h":0.0000019125,"l":0.0000019041,"c":0.0000019084,"v":0.0,"t":1728975600}
+{"o":0.0000019084,"h":0.0000019123,"l":0.0000019002,"c":0.0000019083,"v":942129.366021,"t":1728979200}
+{"o":0.0000019083,"h":0.0000019497,"l":0.0000018869,"c":0.0000018939,"v":1784.388094,"t":1728982800}
+{"o":0.0000018939,"h":0.0000018976,"l":0.0000018833,"c":0.0000018871,"v":0.0,"t":1728986400}
+{"o":0.0000018871,"h":0.000001926,"l":0.0000018863,"c":0.0000019173,"v":0.0,"t":1728990000}
+{"o":0.0000019173,"h":0.0000019227,"l":0.0000018986,"c":0.0000019039,"v":0.0,"t":1728993600}
+{"o":0.0000019039,"h":0.0000019105,"l":0.0000018391,"c":0.0000018438,"v":0.0,"t":1728997200}
+{"o":0.0000018438,"h":0.0000019755,"l":0.0000018325,"c":0.0000019638,"v":110755.30912,"t":1729000800}
+{"o":0.0000019638,"h":0.0000019934,"l":0.000001839,"c":0.0000018565,"v":986041.259369,"t":1729004400}
+{"o":0.0000018565,"h":0.0000019088,"l":0.0000018214,"c":0.0000018858,"v":1071183.8091539999,"t":1729008000}
+{"o":0.0000018858,"h":0.0000019098,"l":0.0000018773,"c":0.0000018997,"v":300000.0,"t":1729011600}
+{"o":0.0000018997,"h":0.0000019023,"l":0.0000018803,"c":0.0000018967,"v":0.0,"t":1729015200}
+{"o":0.0000018967,"h":0.0000019123,"l":0.0000018885,"c":0.0000018961,"v":0.0,"t":1729018800}
+{"o":0.0000018961,"h":0.0000019306,"l":0.0000018938,"c":0.0000019241,"v":0.0,"t":1729022400}
+{"o":0.0000019241,"h":0.0000019327,"l":0.000001915,"c":0.000001915,"v":0.0,"t":1729026000}
+{"o":0.000001915,"h":0.000001923,"l":0.0000018954,"c":0.0000019075,"v":200000.0,"t":1729029600}
+{"o":0.0000019075,"h":0.0000019266,"l":0.0000018829,"c":0.0000018869,"v":0.0,"t":1729033200}
+{"o":0.0000018869,"h":0.000001903,"l":0.0000018832,"c":0.0000018978,"v":0.0,"t":1729036800}
+{"o":0.0000018978,"h":0.000001908,"l":0.0000018806,"c":0.0000018859,"v":0.0,"t":1729040400}
+{"o":0.0000018859,"h":0.0000019265,"l":0.0000018702,"c":0.000001908,"v":263009.108703,"t":1729044000}
+{"o":0.000001908,"h":0.0000019173,"l":0.0000019053,"c":0.0000019107,"v":0.0,"t":1729047600}
+{"o":0.0000019107,"h":0.0000019245,"l":0.0000019049,"c":0.0000019142,"v":0.0,"t":1729051200}
+{"o":0.0000019142,"h":0.0000019177,"l":0.0000019063,"c":0.0000019109,"v":0.0,"t":1729054800}
+{"o":0.0000019109,"h":0.0000019225,"l":0.0000019027,"c":0.000001914,"v":0.0,"t":1729058400}
+{"o":0.000001914,"h":0.0000019267,"l":0.0000019133,"c":0.000001919,"v":0.0,"t":1729062000}
+{"o":0.000001919,"h":0.0000019217,"l":0.0000019031,"c":0.0000019082,"v":0.0,"t":1729065600}
+{"o":0.0000019082,"h":0.0000019093,"l":0.0000018935,"c":0.0000018953,"v":56125.261794,"t":1729069200}
+{"o":0.0000018953,"h":0.0000018988,"l":0.0000018821,"c":0.0000018882,"v":0.0,"t":1729072800}
+{"o":0.0000018882,"h":0.0000019143,"l":0.000001858,"c":0.0000019041,"v":101348.368368,"t":1729076400}
+{"o":0.0000019041,"h":0.0000019224,"l":0.0000018976,"c":0.0000019097,"v":0.0,"t":1729080000}
+{"o":0.0000019097,"h":0.0000019296,"l":0.0000019043,"c":0.0000019236,"v":0.0,"t":1729083600}
+{"o":0.0000019236,"h":0.0000019264,"l":0.0000018925,"c":0.0000019133,"v":0.0,"t":1729087200}
+{"o":0.0000019133,"h":0.0000019271,"l":0.000001904,"c":0.0000019071,"v":0.0,"t":1729090800}
+{"o":0.0000019071,"h":0.0000019262,"l":0.0000018906,"c":0.0000019009,"v":48303.310608,"t":1729094400}
+{"o":0.0000019009,"h":0.0000019808,"l":0.000001896,"c":0.0000019501,"v":3715920.5978150005,"t":1729098000}
+{"o":0.0000019501,"h":0.000001959,"l":0.000001948,"c":0.0000019581,"v":0.0,"t":1729101600}
+{"o":0.0000019581,"h":0.0000019628,"l":0.0000019388,"c":0.0000019426,"v":200000.0,"t":1729105200}
+{"o":0.0000019426,"h":0.0000019477,"l":0.0000019328,"c":0.0000019429,"v":0.0,"t":1729108800}
+{"o":0.0000019429,"h":0.0000019527,"l":0.0000019382,"c":0.0000019487,"v":0.0,"t":1729112400}
+{"o":0.0000019487,"h":0.0000019597,"l":0.0000019344,"c":0.0000019476,"v":55612.664166,"t":1729116000}
+{"o":0.0000019476,"h":0.0000019577,"l":0.0000019282,"c":0.0000019361,"v":371423.848109,"t":1729119600}
+{"o":0.0000019361,"h":0.0000019377,"l":0.0000019192,"c":0.0000019293,"v":100000.0,"t":1729123200}
+{"o":0.0000019293,"h":0.0000019538,"l":0.0000019198,"c":0.0000019215,"v":0.0,"t":1729126800}
+{"o":0.0000019215,"h":0.0000019426,"l":0.0000019188,"c":0.000001942,"v":172763.83576,"t":1729130400}
+{"o":0.000001942,"h":0.0000019442,"l":0.0000019302,"c":0.000001932,"v":0.0,"t":1729134000}
+{"o":0.000001932,"h":0.0000019518,"l":0.0000019302,"c":0.0000019497,"v":0.0,"t":1729137600}
+{"o":0.0000019497,"h":0.0000019611,"l":0.0000019449,"c":0.0000019566,"v":0.0,"t":1729141200}
+{"o":0.0000019566,"h":0.0000019625,"l":0.0000019494,"c":0.0000019625,"v":0.0,"t":1729144800}
+{"o":0.0000019625,"h":0.0000019735,"l":0.0000019575,"c":0.0000019581,"v":0.0,"t":1729148400}
+{"o":0.0000019581,"h":0.0000019646,"l":0.0000019498,"c":0.0000019503,"v":0.0,"t":1729152000}
+{"o":0.0000019503,"h":0.0000019562,"l":0.0000019476,"c":0.0000019526,"v":0.0,"t":1729155600}
+{"o":0.0000019526,"h":0.0000019743,"l":0.0000019046,"c":0.0000019163,"v":200000.0,"t":1729159200}
+{"o":0.0000019163,"h":0.0000019458,"l":0.0000019139,"c":0.0000019303,"v":0.0,"t":1729162800}
+{"o":0.0000019303,"h":0.0000019333,"l":0.0000018933,"c":0.0000018938,"v":714002.0994559999,"t":1729166400}
+{"o":0.0000018938,"h":0.0000019078,"l":0.0000018798,"c":0.0000018942,"v":320000.0,"t":1729170000}
+{"o":0.0000018942,"h":0.0000019205,"l":0.0000018914,"c":0.0000018957,"v":0.0,"t":1729173600}
+{"o":0.0000018957,"h":0.0000019088,"l":0.000001882,"c":0.0000018846,"v":0.0,"t":1729177200}
+{"o":0.0000018846,"h":0.0000019162,"l":0.0000018843,"c":0.000001904,"v":0.0,"t":1729180800}
+{"o":0.000001904,"h":0.0000019301,"l":0.0000019018,"c":0.0000019273,"v":0.0,"t":1729184400}
+{"o":0.0000019273,"h":0.000001952,"l":0.0000019265,"c":0.0000019397,"v":0.0,"t":1729188000}
+{"o":0.0000019397,"h":0.0000019423,"l":0.0000018783,"c":0.0000018824,"v":13359.006152,"t":1729191600}
+{"o":0.0000018824,"h":0.0000018831,"l":0.0000018686,"c":0.0000018792,"v":0.0,"t":1729195200}
+{"o":0.0000018792,"h":0.0000018792,"l":0.0000018701,"c":0.0000018729,"v":0.0,"t":1729198800}
+{"o":0.0000018729,"h":0.0000018884,"l":0.0000018625,"c":0.0000018779,"v":2339.855849,"t":1729202400}
+{"o":0.0000018779,"h":0.0000018991,"l":0.0000018779,"c":0.0000018956,"v":78429.167092,"t":1729206000}
+{"o":0.0000018956,"h":0.0000019059,"l":0.0000018923,"c":0.0000019041,"v":0.0,"t":1729209600}
+{"o":0.0000019041,"h":0.0000019076,"l":0.00000183,"c":0.0000018347,"v":2116903.0115399999,"t":1729213200}
+{"o":0.0000018347,"h":0.0000018392,"l":0.0000018237,"c":0.0000018251,"v":0.0,"t":1729216800}
+{"o":0.0000018251,"h":0.0000018422,"l":0.0000018245,"c":0.0000018405,"v":0.0,"t":1729220400}
+{"o":0.0000018405,"h":0.0000018405,"l":0.0000018302,"c":0.0000018338,"v":0.0,"t":1729224000}
+{"o":0.0000018338,"h":0.0000018367,"l":0.0000017678,"c":0.000001793,"v":3684261.688451,"t":1729227600}
+{"o":0.000001793,"h":0.0000017951,"l":0.0000017818,"c":0.0000017859,"v":0.0,"t":1729231200}
+{"o":0.0000017859,"h":0.0000018396,"l":0.0000017795,"c":0.0000018324,"v":1712756.393962,"t":1729234800}
+{"o":0.0000018324,"h":0.0000018467,"l":0.0000018277,"c":0.0000018447,"v":21704.922435,"t":1729238400}
+{"o":0.0000018447,"h":0.0000018504,"l":0.0000018395,"c":0.0000018472,"v":0.0,"t":1729242000}
+{"o":0.0000018472,"h":0.0000018486,"l":0.0000018416,"c":0.0000018451,"v":0.0,"t":1729245600}
+{"o":0.0000018451,"h":0.0000018573,"l":0.0000017178,"c":0.0000017332,"v":4935733.1964370003,"t":1729249200}
+{"o":0.0000017332,"h":0.0000017433,"l":0.0000017296,"c":0.00000174,"v":0.0,"t":1729252800}
+{"o":0.00000174,"h":0.0000017418,"l":0.0000017229,"c":0.0000017242,"v":0.0,"t":1729256400}
+{"o":0.0000017242,"h":0.0000017328,"l":0.0000017135,"c":0.0000017171,"v":0.0,"t":1729260000}
+{"o":0.0000017171,"h":0.0000017259,"l":0.000001704,"c":0.000001713,"v":0.0,"t":1729263600}
+{"o":0.000001713,"h":0.0000017447,"l":0.0000016989,"c":0.0000017214,"v":56282.977527,"t":1729267200}
+{"o":0.0000017214,"h":0.0000017306,"l":0.0000017154,"c":0.0000017237,"v":152015.156072,"t":1729270800}
+{"o":0.0000017237,"h":0.0000017445,"l":0.0000017108,"c":0.0000017343,"v":121104.857765,"t":1729274400}
+{"o":0.0000017343,"h":0.0000017524,"l":0.0000017334,"c":0.0000017488,"v":0.0,"t":1729278000}
+{"o":0.0000017488,"h":0.0000017563,"l":0.0000017474,"c":0.0000017518,"v":0.0,"t":1729281600}
+{"o":0.0000017518,"h":0.0000017607,"l":0.0000017195,"c":0.0000017316,"v":401000.0,"t":1729285200}
+{"o":0.0000017316,"h":0.000001737,"l":0.0000017299,"c":0.0000017307,"v":71961.463343,"t":1729288800}
+{"o":0.0000017307,"h":0.0000017315,"l":0.0000017213,"c":0.0000017236,"v":0.0,"t":1729292400}
+{"o":0.0000017236,"h":0.0000017299,"l":0.0000017165,"c":0.0000017235,"v":150000.0,"t":1729296000}
+{"o":0.0000017235,"h":0.000001725,"l":0.0000017177,"c":0.000001725,"v":0.0,"t":1729299600}
+{"o":0.000001725,"h":0.0000017271,"l":0.0000017175,"c":0.0000017176,"v":0.0,"t":1729303200}
+{"o":0.0000017176,"h":0.0000017233,"l":0.0000017068,"c":0.0000017231,"v":0.0,"t":1729306800}
+{"o":0.0000017231,"h":0.0000017272,"l":0.0000017171,"c":0.0000017271,"v":0.0,"t":1729310400}
+{"o":0.0000017271,"h":0.0000017271,"l":0.0000017147,"c":0.0000017154,"v":200000.0,"t":1729314000}
+{"o":0.0000017154,"h":0.00000172,"l":0.0000017133,"c":0.0000017192,"v":0.0,"t":1729317600}
+{"o":0.0000017192,"h":0.0000017243,"l":0.0000017181,"c":0.0000017195,"v":0.0,"t":1729321200}
+{"o":0.0000017195,"h":0.0000017297,"l":0.0000017148,"c":0.0000017274,"v":57930.081695,"t":1729324800}
+{"o":0.0000017274,"h":0.0000017296,"l":0.0000017253,"c":0.000001726,"v":0.0,"t":1729328400}
+{"o":0.000001726,"h":0.0000017333,"l":0.0000017244,"c":0.0000017308,"v":0.0,"t":1729332000}
+{"o":0.0000017308,"h":0.0000017497,"l":0.0000017261,"c":0.0000017473,"v":1133061.6382940002,"t":1729335600}
+{"o":0.0000017473,"h":0.0000017483,"l":0.0000017262,"c":0.0000017289,"v":1134385.6361420001,"t":1729339200}
+{"o":0.0000017289,"h":0.0000017333,"l":0.0000017252,"c":0.0000017275,"v":0.0,"t":1729342800}
+{"o":0.0000017275,"h":0.0000017292,"l":0.0000016485,"c":0.000001654,"v":2752313.7542690006,"t":1729346400}
+{"o":0.000001654,"h":0.0000016694,"l":0.0000016151,"c":0.0000016253,"v":1373514.6490609997,"t":1729350000}
+{"o":0.0000016253,"h":0.0000016739,"l":0.0000016162,"c":0.0000016253,"v":200000.0,"t":1729353600}
+{"o":0.0000016253,"h":0.0000016392,"l":0.0000016221,"c":0.0000016299,"v":0.0,"t":1729357200}
+{"o":0.0000016299,"h":0.0000016587,"l":0.0000016224,"c":0.0000016509,"v":1821294.6546819999,"t":1729360800}
+{"o":0.0000016509,"h":0.0000016517,"l":0.0000016099,"c":0.0000016155,"v":2176688.0703420001,"t":1729364400}
+{"o":0.0000016155,"h":0.0000016174,"l":0.0000016098,"c":0.0000016106,"v":0.0,"t":1729368000}
+{"o":0.0000016106,"h":0.0000016185,"l":0.0000015998,"c":0.0000016155,"v":19574.78488,"t":1729371600}
+{"o":0.0000016155,"h":0.0000016167,"l":0.000001596,"c":0.0000015968,"v":0.0,"t":1729375200}
+{"o":0.0000015968,"h":0.0000016068,"l":0.0000015874,"c":0.0000015879,"v":0.0,"t":1729378800}
+{"o":0.0000015879,"h":0.0000015985,"l":0.0000015799,"c":0.0000015978,"v":0.0,"t":1729382400}
+{"o":0.0000015978,"h":0.0000016383,"l":0.0000015917,"c":0.0000016267,"v":164627.457738,"t":1729386000}
+{"o":0.0000016267,"h":0.0000016308,"l":0.0000016206,"c":0.0000016282,"v":0.0,"t":1729389600}
+{"o":0.0000016282,"h":0.0000016326,"l":0.000001623,"c":0.0000016235,"v":0.0,"t":1729393200}
+{"o":0.0000016235,"h":0.0000016274,"l":0.0000016002,"c":0.0000016098,"v":625872.2759379999,"t":1729396800}
+{"o":0.0000016098,"h":0.0000016186,"l":0.0000015953,"c":0.0000016085,"v":137849.222305,"t":1729400400}
+{"o":0.0000016085,"h":0.0000016162,"l":0.0000016079,"c":0.0000016097,"v":0.0,"t":1729404000}
+{"o":0.0000016097,"h":0.0000016152,"l":0.0000016073,"c":0.000001614,"v":0.0,"t":1729407600}
+{"o":0.000001614,"h":0.0000016182,"l":0.0000016087,"c":0.0000016141,"v":0.0,"t":1729411200}
+{"o":0.0000016141,"h":0.0000016171,"l":0.0000015923,"c":0.0000015952,"v":71961.463343,"t":1729414800}
+{"o":0.0000015952,"h":0.0000016007,"l":0.0000015926,"c":0.0000015989,"v":0.0,"t":1729418400}
+{"o":0.0000015989,"h":0.0000015991,"l":0.0000015934,"c":0.0000015947,"v":0.0,"t":1729422000}
+{"o":0.0000015947,"h":0.0000016083,"l":0.0000015937,"c":0.0000016078,"v":8847.347847,"t":1729425600}
+{"o":0.0000016078,"h":0.0000016319,"l":0.0000016036,"c":0.0000016181,"v":1845983.7990299999,"t":1729429200}
+{"o":0.0000016181,"h":0.0000016182,"l":0.0000015846,"c":0.0000015911,"v":0.0,"t":1729432800}
+{"o":0.0000015911,"h":0.00000161,"l":0.0000015894,"c":0.000001599,"v":0.0,"t":1729436400}
+{"o":0.000001599,"h":0.0000016059,"l":0.0000015958,"c":0.0000016007,"v":0.0,"t":1729440000}
+{"o":0.0000016007,"h":0.0000016067,"l":0.0000015927,"c":0.0000015968,"v":0.0,"t":1729443600}
+{"o":0.0000015968,"h":0.0000015987,"l":0.0000015867,"c":0.0000015948,"v":0.0,"t":1729447200}
+{"o":0.0000015948,"h":0.0000016037,"l":0.0000015896,"c":0.0000015975,"v":0.0,"t":1729450800}
+{"o":0.0000015975,"h":0.000001604,"l":0.0000015676,"c":0.0000015729,"v":0.0,"t":1729454400}
+{"o":0.0000015729,"h":0.0000015751,"l":0.0000015616,"c":0.0000015629,"v":0.0,"t":1729458000}
+{"o":0.0000015629,"h":0.0000015691,"l":0.000001528,"c":0.0000015349,"v":0.0,"t":1729461600}
+{"o":0.0000015349,"h":0.000001647,"l":0.0000015212,"c":0.0000016236,"v":608876.174031,"t":1729465200}
+{"o":0.0000016236,"h":0.0000016771,"l":0.000001595,"c":0.0000016104,"v":0.0,"t":1729468800}
+{"o":0.0000016104,"h":0.000001618,"l":0.000001595,"c":0.0000016004,"v":0.0,"t":1729472400}
+{"o":0.0000016004,"h":0.0000016524,"l":0.0000015929,"c":0.0000016448,"v":60607.90982,"t":1729476000}
+{"o":0.0000016448,"h":0.0000016537,"l":0.0000016323,"c":0.0000016347,"v":0.0,"t":1729479600}
+{"o":0.0000016347,"h":0.0000016561,"l":0.0000016204,"c":0.0000016251,"v":0.0,"t":1729483200}
+{"o":0.0000016251,"h":0.0000016386,"l":0.0000016133,"c":0.000001634,"v":0.0,"t":1729486800}
+{"o":0.000001634,"h":0.0000016429,"l":0.0000016194,"c":0.0000016388,"v":0.0,"t":1729490400}
+{"o":0.0000016388,"h":0.0000016457,"l":0.0000016236,"c":0.0000016362,"v":3002.011685,"t":1729494000}
+{"o":0.0000016362,"h":0.0000016645,"l":0.0000016263,"c":0.0000016585,"v":0.0,"t":1729497600}
+{"o":0.0000016585,"h":0.000001693,"l":0.000001616,"c":0.0000016229,"v":12938.610588,"t":1729501200}
+{"o":0.0000016229,"h":0.0000016436,"l":0.0000016146,"c":0.0000016376,"v":1506.275738,"t":1729504800}
+{"o":0.0000016376,"h":0.0000017153,"l":0.0000016212,"c":0.0000016846,"v":2354341.5356940003,"t":1729508400}
+{"o":0.0000016846,"h":0.0000016946,"l":0.0000016773,"c":0.0000016914,"v":0.0,"t":1729512000}
+{"o":0.0000016914,"h":0.0000017345,"l":0.0000016417,"c":0.0000016769,"v":1645554.331155,"t":1729515600}
+{"o":0.0000016769,"h":0.0000017249,"l":0.0000016542,"c":0.0000016603,"v":0.0,"t":1729519200}
+{"o":0.0000016603,"h":0.0000016723,"l":0.00000165,"c":0.00000165,"v":0.0,"t":1729522800}
+{"o":0.00000165,"h":0.0000016721,"l":0.0000016266,"c":0.0000016334,"v":1071183.8091539999,"t":1729526400}
+{"o":0.0000016334,"h":0.0000016351,"l":0.0000016191,"c":0.0000016228,"v":0.0,"t":1729530000}
+{"o":0.0000016228,"h":0.0000016312,"l":0.0000016186,"c":0.0000016227,"v":0.0,"t":1729533600}
+{"o":0.0000016227,"h":0.0000016228,"l":0.0000015046,"c":0.0000015073,"v":5243333.3619059976,"t":1729537200}
+{"o":0.0000015073,"h":0.0000015225,"l":0.0000014586,"c":0.0000014704,"v":2380436.0198750002,"t":1729540800}
+{"o":0.0000014704,"h":0.0000014704,"l":0.0000014289,"c":0.0000014342,"v":1874938.1248029999,"t":1729544400}
+{"o":0.0000014342,"h":0.0000014695,"l":0.0000014288,"c":0.0000014613,"v":2053323.557604,"t":1729548000}
+{"o":0.0000014613,"h":0.0000014874,"l":0.0000014613,"c":0.0000014757,"v":0.0,"t":1729551600}
+{"o":0.0000014757,"h":0.0000015266,"l":0.000001467,"c":0.0000014773,"v":20257.75189,"t":1729555200}
+{"o":0.0000014773,"h":0.0000014922,"l":0.0000014598,"c":0.0000014652,"v":26720.534346,"t":1729558800}
+{"o":0.0000014652,"h":0.0000014745,"l":0.0000014577,"c":0.0000014741,"v":0.0,"t":1729562400}
+{"o":0.0000014741,"h":0.0000014894,"l":0.0000014692,"c":0.0000014705,"v":0.0,"t":1729566000}
+{"o":0.0000014705,"h":0.0000014884,"l":0.0000014528,"c":0.0000014783,"v":494672.067061,"t":1729569600}
+{"o":0.0000014783,"h":0.0000014804,"l":0.0000014543,"c":0.0000014679,"v":0.0,"t":1729573200}
+{"o":0.0000014679,"h":0.0000014709,"l":0.0000014537,"c":0.0000014625,"v":2053323.557604,"t":1729576800}
+{"o":0.0000014625,"h":0.0000014744,"l":0.0000014446,"c":0.0000014573,"v":138041.729844,"t":1729580400}
+{"o":0.0000014573,"h":0.0000014848,"l":0.0000014395,"c":0.000001453,"v":20787.286668,"t":1729584000}
+{"o":0.000001453,"h":0.0000014712,"l":0.0000014251,"c":0.0000014324,"v":1312637.1910110002,"t":1729587600}
+{"o":0.0000014324,"h":0.0000014394,"l":0.0000014183,"c":0.00000142,"v":0.0,"t":1729591200}
+{"o":0.00000142,"h":0.0000014211,"l":0.000001383,"c":0.0000013932,"v":2025494.02195,"t":1729594800}
+{"o":0.0000013932,"h":0.0000014117,"l":0.000001381,"c":0.0000014073,"v":0.0,"t":1729598400}
+{"o":0.0000014073,"h":0.0000014195,"l":0.0000013994,"c":0.000001408,"v":0.0,"t":1729602000}
+{"o":0.000001408,"h":0.000001412,"l":0.0000013597,"c":0.0000013695,"v":19569.648923,"t":1729605600}
+{"o":0.0000013695,"h":0.0000014029,"l":0.0000013593,"c":0.0000013856,"v":35756.735144,"t":1729609200}
+{"o":0.0000013856,"h":0.0000014151,"l":0.0000013823,"c":0.0000014017,"v":892672.4400800001,"t":1729612800}
+{"o":0.0000014017,"h":0.000001419,"l":0.000001379,"c":0.0000013946,"v":1289.493426,"t":1729616400}
+{"o":0.0000013946,"h":0.0000014035,"l":0.0000013709,"c":0.000001388,"v":0.0,"t":1729620000}
+{"o":0.000001388,"h":0.0000013928,"l":0.0000013788,"c":0.0000013837,"v":0.0,"t":1729623600}
+{"o":0.0000013837,"h":0.0000013896,"l":0.0000013808,"c":0.0000013858,"v":0.0,"t":1729627200}
+{"o":0.0000013858,"h":0.0000013956,"l":0.0000013848,"c":0.0000013915,"v":0.0,"t":1729630800}
+{"o":0.0000013915,"h":0.0000013933,"l":0.000001378,"c":0.0000013799,"v":0.0,"t":1729634400}
+{"o":0.0000013799,"h":0.0000014088,"l":0.0000013782,"c":0.000001391,"v":0.0,"t":1729638000}
+{"o":0.000001391,"h":0.0000014063,"l":0.0000013564,"c":0.000001371,"v":2012325.3678669999,"t":1729641600}
+{"o":0.000001371,"h":0.0000013714,"l":0.00000136,"c":0.0000013612,"v":0.0,"t":1729645200}
+{"o":0.0000013612,"h":0.0000013731,"l":0.0000013598,"c":0.0000013717,"v":0.0,"t":1729648800}
+{"o":0.0000013717,"h":0.0000013842,"l":0.0000013685,"c":0.0000013765,"v":0.0,"t":1729652400}
+{"o":0.0000013765,"h":0.0000013807,"l":0.0000013709,"c":0.0000013731,"v":0.0,"t":1729656000}
+{"o":0.0000013731,"h":0.0000013863,"l":0.0000013689,"c":0.0000013808,"v":0.0,"t":1729659600}
+{"o":0.0000013808,"h":0.0000013822,"l":0.0000013534,"c":0.0000013634,"v":1019382.6469439999,"t":1729663200}
+{"o":0.0000013634,"h":0.0000013678,"l":0.0000012252,"c":0.0000012282,"v":8186112.4741169997,"t":1729666800}
+{"o":0.0000012282,"h":0.0000012821,"l":0.0000012233,"c":0.0000012727,"v":3809246.9026560001,"t":1729670400}
+{"o":0.0000012727,"h":0.0000012813,"l":0.0000012638,"c":0.0000012695,"v":78423.306544,"t":1729674000}
+{"o":0.0000012695,"h":0.0000012997,"l":0.0000012612,"c":0.0000012949,"v":2136664.2499640007,"t":1729677600}
+{"o":0.0000012949,"h":0.0000012964,"l":0.0000012855,"c":0.0000012895,"v":0.0,"t":1729681200}
+{"o":0.0000012895,"h":0.0000013003,"l":0.0000012841,"c":0.0000012887,"v":0.0,"t":1729684800}
+{"o":0.0000012887,"h":0.0000012911,"l":0.0000012647,"c":0.0000012692,"v":0.0,"t":1729688400}
+{"o":0.0000012692,"h":0.0000012827,"l":0.0000012675,"c":0.0000012784,"v":0.0,"t":1729692000}
+{"o":0.0000012784,"h":0.0000013116,"l":0.0000012727,"c":0.0000012906,"v":18461.263902,"t":1729695600}
+{"o":0.0000012906,"h":0.000001312,"l":0.0000012868,"c":0.00000131,"v":0.0,"t":1729699200}
+{"o":0.00000131,"h":0.0000013115,"l":0.0000012967,"c":0.0000013051,"v":0.0,"t":1729702800}
+{"o":0.0000013051,"h":0.0000013283,"l":0.0000012533,"c":0.0000012561,"v":404646.279299,"t":1729706400}
+{"o":0.0000012561,"h":0.0000012627,"l":0.0000012274,"c":0.0000012323,"v":0.0,"t":1729710000}
+{"o":0.0000012323,"h":0.0000012948,"l":0.0000012118,"c":0.0000012818,"v":29969.694025,"t":1729713600}
+{"o":0.0000012818,"h":0.0000013075,"l":0.0000012762,"c":0.0000013011,"v":0.0,"t":1729717200}
+{"o":0.0000013011,"h":0.0000013546,"l":0.0000012712,"c":0.000001282,"v":260000.0,"t":1729720800}
+{"o":0.000001282,"h":0.000001285,"l":0.0000012734,"c":0.0000012827,"v":0.0,"t":1729724400}
+{"o":0.0000012827,"h":0.000001338,"l":0.0000012653,"c":0.0000012711,"v":1004410.2416299999,"t":1729728000}
+{"o":0.0000012711,"h":0.0000012797,"l":0.0000012557,"c":0.0000012677,"v":15611.740486,"t":1729731600}
+{"o":0.0000012677,"h":0.0000012755,"l":0.000001242,"c":0.0000012586,"v":12093.923915,"t":1729735200}
+{"o":0.0000012586,"h":0.0000012681,"l":0.0000012534,"c":0.0000012611,"v":0.0,"t":1729738800}
+{"o":0.0000012611,"h":0.0000012761,"l":0.0000012531,"c":0.0000012754,"v":2071.178794,"t":1729742400}
+{"o":0.0000012754,"h":0.000001285,"l":0.0000012564,"c":0.0000012655,"v":3905.747191,"t":1729746000}
+{"o":0.0000012655,"h":0.0000012698,"l":0.000001258,"c":0.0000012637,"v":0.0,"t":1729749600}
+{"o":0.0000012637,"h":0.0000012672,"l":0.0000012558,"c":0.0000012628,"v":0.0,"t":1729753200}
+{"o":0.0000012628,"h":0.000001274,"l":0.0000012545,"c":0.0000012733,"v":0.0,"t":1729756800}
+{"o":0.0000012733,"h":0.0000012866,"l":0.0000012672,"c":0.0000012762,"v":0.0,"t":1729760400}
+{"o":0.0000012762,"h":0.000001281,"l":0.0000012101,"c":0.0000012148,"v":3684632.8877889998,"t":1729764000}
+{"o":0.0000012148,"h":0.0000012266,"l":0.0000012068,"c":0.0000012161,"v":666273.399921,"t":1729767600}
+{"o":0.0000012161,"h":0.0000012183,"l":0.0000012011,"c":0.0000012121,"v":0.0,"t":1729771200}
+{"o":0.0000012121,"h":0.0000012284,"l":0.0000011923,"c":0.0000012163,"v":99000.0,"t":1729774800}
+{"o":0.0000012163,"h":0.0000012259,"l":0.0000012044,"c":0.0000012137,"v":114698.472024,"t":1729778400}
+{"o":0.0000012137,"h":0.0000012305,"l":0.0000011957,"c":0.0000012242,"v":781.110486,"t":1729782000}
+{"o":0.0000012242,"h":0.00000123,"l":0.0000012021,"c":0.0000012151,"v":0.0,"t":1729785600}
+{"o":0.0000012151,"h":0.0000012877,"l":0.0000012119,"c":0.0000012245,"v":0.0,"t":1729789200}
+{"o":0.0000012245,"h":0.0000012288,"l":0.000001216,"c":0.0000012185,"v":0.0,"t":1729792800}
+{"o":0.0000012185,"h":0.0000012221,"l":0.0000012051,"c":0.0000012067,"v":482650.171471,"t":1729796400}
+{"o":0.0000012067,"h":0.0000012232,"l":0.0000011926,"c":0.0000012036,"v":5423.80311,"t":1729800000}
+{"o":0.0000012036,"h":0.0000012087,"l":0.0000011947,"c":0.0000011996,"v":0.0,"t":1729803600}
+{"o":0.0000011996,"h":0.000001202,"l":0.0000011893,"c":0.0000011942,"v":0.0,"t":1729807200}
+{"o":0.0000011942,"h":0.0000012192,"l":0.000001191,"c":0.0000012069,"v":0.0,"t":1729810800}
+{"o":0.0000012069,"h":0.0000012118,"l":0.0000012007,"c":0.000001208,"v":0.0,"t":1729814400}
+{"o":0.000001208,"h":0.0000012191,"l":0.0000012052,"c":0.0000012145,"v":0.0,"t":1729818000}
+{"o":0.0000012145,"h":0.000001219,"l":0.0000012091,"c":0.0000012149,"v":0.0,"t":1729821600}
+{"o":0.0000012149,"h":0.0000012301,"l":0.0000012102,"c":0.0000012224,"v":0.0,"t":1729825200}
+{"o":0.0000012224,"h":0.0000012353,"l":0.0000011963,"c":0.0000012094,"v":254608.545686,"t":1729828800}
+{"o":0.0000012094,"h":0.0000012147,"l":0.0000012028,"c":0.0000012048,"v":0.0,"t":1729832400}
+{"o":0.0000012048,"h":0.0000012121,"l":0.0000011982,"c":0.0000012039,"v":23809.878558,"t":1729836000}
+{"o":0.0000012039,"h":0.0000012213,"l":0.0000012019,"c":0.0000012177,"v":2810.563618,"t":1729839600}
+{"o":0.0000012177,"h":0.0000012253,"l":0.0000012026,"c":0.0000012112,"v":119843.596848,"t":1729843200}
+{"o":0.0000012112,"h":0.0000012225,"l":0.0000011946,"c":0.0000011958,"v":80189.422401,"t":1729846800}
+{"o":0.0000011958,"h":0.0000012013,"l":0.0000011909,"c":0.0000011932,"v":0.0,"t":1729850400}
+{"o":0.0000011932,"h":0.000001212,"l":0.0000011888,"c":0.0000012082,"v":667998.555308,"t":1729854000}
+{"o":0.0000012082,"h":0.0000012115,"l":0.0000012026,"c":0.0000012096,"v":0.0,"t":1729857600}
+{"o":0.0000012096,"h":0.0000012206,"l":0.0000011915,"c":0.0000012048,"v":220979.787551,"t":1729861200}
+{"o":0.0000012048,"h":0.0000012098,"l":0.0000011885,"c":0.0000012007,"v":0.0,"t":1729864800}
+{"o":0.0000012007,"h":0.0000012404,"l":0.0000011925,"c":0.0000012235,"v":0.0,"t":1729868400}
+{"o":0.0000012235,"h":0.0000012381,"l":0.000001214,"c":0.0000012266,"v":0.0,"t":1729872000}
+{"o":0.0000012266,"h":0.0000012683,"l":0.0000011925,"c":0.0000012283,"v":822714.956472,"t":1729875600}
+{"o":0.0000012283,"h":0.0000012579,"l":0.0000012022,"c":0.0000012245,"v":11911.127685,"t":1729879200}
+{"o":0.0000012245,"h":0.0000012507,"l":0.0000012198,"c":0.000001235,"v":0.0,"t":1729882800}
+{"o":0.000001235,"h":0.0000012564,"l":0.000001229,"c":0.000001242,"v":0.0,"t":1729886400}
+{"o":0.000001242,"h":0.0000012457,"l":0.0000012298,"c":0.0000012337,"v":0.0,"t":1729890000}
+{"o":0.0000012337,"h":0.0000012683,"l":0.000001229,"c":0.0000012667,"v":0.0,"t":1729893600}
+{"o":0.0000012667,"h":0.000001302,"l":0.0000012549,"c":0.0000012583,"v":0.0,"t":1729897200}
+{"o":0.0000012583,"h":0.0000012667,"l":0.0000012106,"c":0.0000012182,"v":19298.663732,"t":1729900800}
+{"o":0.0000012182,"h":0.0000012298,"l":0.000001215,"c":0.0000012298,"v":0.0,"t":1729904400}
+{"o":0.0000012298,"h":0.0000012362,"l":0.0000012106,"c":0.0000012186,"v":0.0,"t":1729908000}
+{"o":0.0000012186,"h":0.0000012236,"l":0.0000012106,"c":0.0000012125,"v":0.0,"t":1729911600}
+{"o":0.0000012125,"h":0.0000012148,"l":0.0000012051,"c":0.0000012056,"v":0.0,"t":1729915200}
+{"o":0.0000012056,"h":0.0000012081,"l":0.0000011942,"c":0.0000012034,"v":0.0,"t":1729918800}
+{"o":0.0000012034,"h":0.0000012065,"l":0.000001191,"c":0.0000011919,"v":0.0,"t":1729922400}
+{"o":0.0000011919,"h":0.0000012039,"l":0.0000011868,"c":0.0000011992,"v":0.0,"t":1729926000}
+{"o":0.0000011992,"h":0.0000012312,"l":0.0000011899,"c":0.0000012171,"v":1370959.6611919999,"t":1729929600}
+{"o":0.0000012171,"h":0.0000012192,"l":0.0000012088,"c":0.0000012121,"v":0.0,"t":1729933200}
+{"o":0.0000012121,"h":0.0000012235,"l":0.0000012034,"c":0.0000012108,"v":0.0,"t":1729936800}
+{"o":0.0000012108,"h":0.0000012256,"l":0.0000012026,"c":0.0000012228,"v":143872.427855,"t":1729940400}
+{"o":0.0000012228,"h":0.0000012256,"l":0.000001216,"c":0.0000012204,"v":0.0,"t":1729944000}
+{"o":0.0000012204,"h":0.0000012314,"l":0.0000012185,"c":0.0000012273,"v":0.0,"t":1729947600}
+{"o":0.0000012273,"h":0.000001233,"l":0.000001196,"c":0.0000012024,"v":1171240.0177520001,"t":1729951200}
+{"o":0.0000012024,"h":0.0000012053,"l":0.0000011879,"c":0.0000011959,"v":0.0,"t":1729954800}
+{"o":0.0000011959,"h":0.000001199,"l":0.0000011879,"c":0.0000011916,"v":0.0,"t":1729958400}
+{"o":0.0000011916,"h":0.0000012223,"l":0.0000011846,"c":0.0000012095,"v":1041668.652641,"t":1729962000}
+{"o":0.0000012095,"h":0.0000012153,"l":0.0000012075,"c":0.0000012111,"v":0.0,"t":1729965600}
+{"o":0.0000012111,"h":0.0000012375,"l":0.0000011945,"c":0.0000012255,"v":1073938.354637,"t":1729969200}
+{"o":0.0000012255,"h":0.0000012323,"l":0.0000012143,"c":0.0000012242,"v":287617.522597,"t":1729972800}
+{"o":0.0000012242,"h":0.000001235,"l":0.0000012191,"c":0.0000012328,"v":0.0,"t":1729976400}
+{"o":0.0000012328,"h":0.0000012362,"l":0.0000012274,"c":0.0000012323,"v":0.0,"t":1729980000}
+{"o":0.0000012323,"h":0.0000012387,"l":0.0000012311,"c":0.0000012363,"v":0.0,"t":1729983600}
+{"o":0.0000012363,"h":0.0000012454,"l":0.0000012335,"c":0.0000012377,"v":0.0,"t":1729987200}
+{"o":0.0000012377,"h":0.0000012435,"l":0.0000012193,"c":0.0000012275,"v":21203.260554,"t":1729990800}
+{"o":0.0000012275,"h":0.0000012361,"l":0.0000012214,"c":0.0000012337,"v":0.0,"t":1729994400}
+{"o":0.0000012337,"h":0.0000012399,"l":0.0000012076,"c":0.00000121,"v":896088.187178,"t":1729998000}
+{"o":0.00000121,"h":0.000001213,"l":0.0000012057,"c":0.0000012071,"v":0.0,"t":1730001600}
+{"o":0.0000012071,"h":0.0000012106,"l":0.0000009658,"c":0.000000993,"v":32058232.7070439979,"t":1730005200}
+{"o":0.000000993,"h":0.0000010218,"l":0.0000009883,"c":0.0000010045,"v":2983449.194534,"t":1730008800}
+{"o":0.0000010045,"h":0.0000010083,"l":0.0000009908,"c":0.000001001,"v":2048.822924,"t":1730012400}
+{"o":0.000001001,"h":0.0000010051,"l":0.0000009881,"c":0.0000009926,"v":1369.115731,"t":1730016000}
+{"o":0.0000009926,"h":0.0000010341,"l":0.0000009915,"c":0.0000010256,"v":3924427.1809249995,"t":1730019600}
+{"o":0.0000010256,"h":0.0000010321,"l":0.000001025,"c":0.0000010311,"v":0.0,"t":1730023200}
+{"o":0.0000010311,"h":0.0000010325,"l":0.0000010236,"c":0.0000010289,"v":0.0,"t":1730026800}
+{"o":0.0000010289,"h":0.0000010291,"l":0.0000010132,"c":0.0000010189,"v":0.0,"t":1730030400}
+{"o":0.0000010189,"h":0.0000010229,"l":0.0000010131,"c":0.0000010176,"v":0.0,"t":1730034000}
+{"o":0.0000010176,"h":0.0000010194,"l":0.0000010113,"c":0.0000010154,"v":0.0,"t":1730037600}
+{"o":0.0000010154,"h":0.0000010197,"l":0.0000010081,"c":0.0000010182,"v":0.0,"t":1730041200}
+{"o":0.0000010182,"h":0.0000010262,"l":0.0000010133,"c":0.0000010136,"v":0.0,"t":1730044800}
+{"o":0.0000010136,"h":0.000001017,"l":0.0000010022,"c":0.0000010167,"v":0.0,"t":1730048400}
+{"o":0.0000010167,"h":0.0000010318,"l":0.000001008,"c":0.0000010168,"v":2676152.7700080001,"t":1730052000}
+{"o":0.0000010168,"h":0.0000010199,"l":0.0000010081,"c":0.000001009,"v":0.0,"t":1730055600}
+{"o":0.000001009,"h":0.0000010124,"l":0.000000991,"c":0.0000010055,"v":122572.682942,"t":1730059200}
+{"o":0.0000010055,"h":0.0000010072,"l":0.0000009988,"c":0.0000010042,"v":0.0,"t":1730062800}
+{"o":0.0000010042,"h":0.0000010042,"l":0.000000998,"c":0.0000010006,"v":0.0,"t":1730066400}
+{"o":0.0000010006,"h":0.0000010068,"l":0.0000009977,"c":0.0000010066,"v":0.0,"t":1730070000}
+{"o":0.0000010066,"h":0.0000010119,"l":0.0000010021,"c":0.0000010087,"v":39123.332634,"t":1730073600}
+{"o":0.0000010087,"h":0.0000010207,"l":0.0000010057,"c":0.0000010105,"v":0.0,"t":1730077200}
+{"o":0.0000010105,"h":0.0000010157,"l":0.0000010083,"c":0.0000010138,"v":0.0,"t":1730080800}
+{"o":0.0000010138,"h":0.0000010242,"l":0.0000010025,"c":0.00000102,"v":2471421.956917,"t":1730084400}
+{"o":0.00000102,"h":0.0000010313,"l":0.0000010126,"c":0.0000010157,"v":58343.235629,"t":1730088000}
+{"o":0.0000010157,"h":0.0000010285,"l":0.0000010151,"c":0.0000010207,"v":0.0,"t":1730091600}
+{"o":0.0000010207,"h":0.0000010267,"l":0.0000010188,"c":0.0000010201,"v":0.0,"t":1730095200}
+{"o":0.0000010201,"h":0.0000010347,"l":0.0000010075,"c":0.0000010269,"v":974553.839066,"t":1730098800}
+{"o":0.0000010269,"h":0.0000010385,"l":0.0000010169,"c":0.0000010252,"v":35655.41912,"t":1730102400}
+{"o":0.0000010252,"h":0.0000010276,"l":0.0000010182,"c":0.00000102,"v":0.0,"t":1730106000}
+{"o":0.00000102,"h":0.000001023,"l":0.0000010144,"c":0.000001023,"v":0.0,"t":1730109600}
+{"o":0.000001023,"h":0.0000010283,"l":0.000001016,"c":0.0000010245,"v":0.0,"t":1730113200}
+{"o":0.0000010245,"h":0.0000010443,"l":0.0000010177,"c":0.0000010206,"v":0.0,"t":1730116800}
+{"o":0.0000010206,"h":0.0000010356,"l":0.0000010177,"c":0.0000010343,"v":0.0,"t":1730120400}
+{"o":0.0000010343,"h":0.0000010466,"l":0.0000010261,"c":0.0000010355,"v":0.0,"t":1730124000}
+{"o":0.0000010355,"h":0.0000010479,"l":0.000001034,"c":0.0000010451,"v":0.0,"t":1730127600}
+{"o":0.0000010451,"h":0.0000010908,"l":0.0000010319,"c":0.000001084,"v":4784887.5733450009,"t":1730131200}
+{"o":0.000001084,"h":0.0000010973,"l":0.0000010682,"c":0.0000010782,"v":0.0,"t":1730134800}
+{"o":0.0000010782,"h":0.0000010791,"l":0.000001071,"c":0.0000010744,"v":0.0,"t":1730138400}
+{"o":0.0000010744,"h":0.0000010758,"l":0.0000010575,"c":0.0000010679,"v":0.0,"t":1730142000}
+{"o":0.0000010679,"h":0.0000010746,"l":0.0000010661,"c":0.0000010669,"v":0.0,"t":1730145600}
+{"o":0.0000010669,"h":0.0000011156,"l":0.0000010569,"c":0.0000010921,"v":4614623.9267310007,"t":1730149200}
+{"o":0.0000010921,"h":0.0000010938,"l":0.0000010792,"c":0.0000010861,"v":0.0,"t":1730152800}
+{"o":0.0000010861,"h":0.0000010932,"l":0.0000010812,"c":0.0000010882,"v":0.0,"t":1730156400}
+{"o":0.0000010882,"h":0.0000011028,"l":0.0000010825,"c":0.0000010947,"v":930078.7359499999,"t":1730160000}
+{"o":0.0000010947,"h":0.0000011043,"l":0.000001085,"c":0.0000010877,"v":2063090.43047,"t":1730163600}
+{"o":0.0000010877,"h":0.0000010919,"l":0.0000010585,"c":0.0000010723,"v":0.0,"t":1730167200}
+{"o":0.0000010723,"h":0.0000010882,"l":0.0000010593,"c":0.0000010678,"v":2703201.1028720001,"t":1730170800}
+{"o":0.0000010678,"h":0.0000010897,"l":0.0000010621,"c":0.0000010769,"v":1365035.9990650001,"t":1730174400}
+{"o":0.0000010769,"h":0.0000010917,"l":0.0000010719,"c":0.0000010782,"v":1602905.674438,"t":1730178000}
+{"o":0.0000010782,"h":0.0000010838,"l":0.0000010762,"c":0.0000010818,"v":0.0,"t":1730181600}
+{"o":0.0000010818,"h":0.0000010885,"l":0.0000010617,"c":0.0000010663,"v":1215241.166373,"t":1730185200}
+{"o":0.0000010663,"h":0.0000010698,"l":0.0000010572,"c":0.0000010609,"v":0.0,"t":1730188800}
+{"o":0.0000010609,"h":0.0000010651,"l":0.0000010581,"c":0.0000010608,"v":0.0,"t":1730192400}
+{"o":0.0000010608,"h":0.0000010662,"l":0.0000010583,"c":0.0000010609,"v":0.0,"t":1730196000}
+{"o":0.0000010609,"h":0.000001066,"l":0.000001056,"c":0.0000010626,"v":51562.214922,"t":1730199600}
+{"o":0.0000010626,"h":0.0000010788,"l":0.0000010593,"c":0.0000010757,"v":512918.684408,"t":1730203200}
+{"o":0.0000010757,"h":0.0000010811,"l":0.0000010695,"c":0.0000010719,"v":0.0,"t":1730206800}
+{"o":0.0000010719,"h":0.0000010806,"l":0.0000010667,"c":0.0000010745,"v":0.0,"t":1730210400}
+{"o":0.0000010745,"h":0.0000010791,"l":0.0000010648,"c":0.0000010681,"v":0.0,"t":1730214000}
+{"o":0.0000010681,"h":0.0000010695,"l":0.0000010468,"c":0.0000010564,"v":0.0,"t":1730217600}
+{"o":0.0000010564,"h":0.0000010947,"l":0.0000010488,"c":0.0000010813,"v":938773.2042129999,"t":1730221200}
+{"o":0.0000010813,"h":0.0000010862,"l":0.0000010741,"c":0.000001079,"v":0.0,"t":1730224800}
+{"o":0.000001079,"h":0.0000011029,"l":0.000001068,"c":0.0000010914,"v":10213.698461,"t":1730228400}
+{"o":0.0000010914,"h":0.0000011029,"l":0.0000010863,"c":0.0000010894,"v":0.0,"t":1730232000}
+{"o":0.0000010894,"h":0.0000010939,"l":0.0000010824,"c":0.0000010878,"v":0.0,"t":1730235600}
+{"o":0.0000010878,"h":0.0000010887,"l":0.0000010769,"c":0.0000010818,"v":65400.0,"t":1730239200}
+{"o":0.0000010818,"h":0.0000010937,"l":0.0000010784,"c":0.0000010902,"v":932026.523088,"t":1730242800}
+{"o":0.0000010902,"h":0.0000011005,"l":0.0000010879,"c":0.0000010948,"v":0.0,"t":1730246400}
+{"o":0.0000010948,"h":0.000001106,"l":0.0000010863,"c":0.0000010873,"v":0.0,"t":1730250000}
+{"o":0.0000010873,"h":0.0000010925,"l":0.0000010812,"c":0.0000010887,"v":0.0,"t":1730253600}
+{"o":0.0000010887,"h":0.0000011027,"l":0.0000010835,"c":0.000001098,"v":31885.537174,"t":1730257200}
+{"o":0.000001098,"h":0.0000011012,"l":0.0000010933,"c":0.0000010944,"v":0.0,"t":1730260800}
+{"o":0.0000010944,"h":0.0000011007,"l":0.0000010868,"c":0.0000010986,"v":0.0,"t":1730264400}
+{"o":0.0000010986,"h":0.000001107,"l":0.000001068,"c":0.0000010802,"v":1068856.138113,"t":1730268000}
+{"o":0.0000010802,"h":0.0000010838,"l":0.0000010765,"c":0.0000010809,"v":0.0,"t":1730271600}
+{"o":0.0000010809,"h":0.0000010862,"l":0.0000010768,"c":0.0000010856,"v":0.0,"t":1730275200}
+{"o":0.0000010856,"h":0.0000010872,"l":0.0000010804,"c":0.0000010841,"v":0.0,"t":1730278800}
+{"o":0.0000010841,"h":0.0000010902,"l":0.0000010835,"c":0.0000010897,"v":0.0,"t":1730282400}
+{"o":0.0000010897,"h":0.0000011018,"l":0.0000010883,"c":0.0000010996,"v":0.0,"t":1730286000}
+{"o":0.0000010996,"h":0.0000011064,"l":0.0000010968,"c":0.0000011002,"v":0.0,"t":1730289600}
+{"o":0.0000011002,"h":0.0000011103,"l":0.0000010934,"c":0.0000010945,"v":0.0,"t":1730293200}
+{"o":0.0000010945,"h":0.0000011007,"l":0.0000010891,"c":0.0000010982,"v":0.0,"t":1730296800}
+{"o":0.0000010982,"h":0.0000011206,"l":0.0000010972,"c":0.0000011101,"v":0.0,"t":1730300400}
+{"o":0.0000011101,"h":0.0000011191,"l":0.0000011015,"c":0.0000011032,"v":0.0,"t":1730304000}
+{"o":0.0000011032,"h":0.000001107,"l":0.0000011005,"c":0.0000011012,"v":0.0,"t":1730307600}
+{"o":0.0000011012,"h":0.0000011123,"l":0.0000010985,"c":0.0000011094,"v":0.0,"t":1730311200}
+{"o":0.0000011094,"h":0.0000011142,"l":0.0000011048,"c":0.0000011077,"v":0.0,"t":1730314800}
+{"o":0.0000011077,"h":0.000001115,"l":0.0000010917,"c":0.0000010929,"v":0.0,"t":1730318400}
+{"o":0.0000010929,"h":0.0000011112,"l":0.0000010906,"c":0.0000011025,"v":0.0,"t":1730322000}
+{"o":0.0000011025,"h":0.0000011052,"l":0.0000010994,"c":0.0000011012,"v":0.0,"t":1730325600}
+{"o":0.0000011012,"h":0.0000011049,"l":0.000001096,"c":0.0000011042,"v":0.0,"t":1730329200}
+{"o":0.0000011042,"h":0.0000011063,"l":0.0000011002,"c":0.0000011014,"v":0.0,"t":1730332800}
+{"o":0.0000011014,"h":0.0000011074,"l":0.0000010962,"c":0.0000010997,"v":0.394817,"t":1730336400}
+{"o":0.0000010997,"h":0.0000011034,"l":0.0000010934,"c":0.0000010982,"v":0.0,"t":1730340000}
+{"o":0.0000010982,"h":0.000001112,"l":0.0000010965,"c":0.0000011076,"v":0.0,"t":1730343600}
+{"o":0.0000011076,"h":0.0000011087,"l":0.0000011015,"c":0.0000011028,"v":0.0,"t":1730347200}
+{"o":0.0000011028,"h":0.0000011042,"l":0.0000010972,"c":0.0000011023,"v":0.0,"t":1730350800}
+{"o":0.0000011023,"h":0.0000011138,"l":0.0000010684,"c":0.0000010787,"v":1537984.631727,"t":1730354400}
+{"o":0.0000010787,"h":0.0000010817,"l":0.0000010712,"c":0.0000010735,"v":0.0,"t":1730358000}
+{"o":0.0000010735,"h":0.0000010812,"l":0.0000010731,"c":0.0000010754,"v":0.0,"t":1730361600}
+{"o":0.0000010754,"h":0.0000010767,"l":0.0000010677,"c":0.0000010689,"v":0.0,"t":1730365200}
+{"o":0.0000010689,"h":0.0000010727,"l":0.0000010609,"c":0.0000010626,"v":0.0,"t":1730368800}
+{"o":0.0000010626,"h":0.0000010728,"l":0.0000010623,"c":0.0000010704,"v":0.0,"t":1730372400}
+{"o":0.0000010704,"h":0.0000010777,"l":0.0000010635,"c":0.0000010708,"v":140551.452309,"t":1730376000}
+{"o":0.0000010708,"h":0.0000010921,"l":0.0000010529,"c":0.0000010686,"v":4840.702617,"t":1730379600}
+{"o":0.0000010686,"h":0.0000010888,"l":0.0000010294,"c":0.0000010397,"v":2012369.2300720001,"t":1730383200}
+{"o":0.0000010397,"h":0.0000010539,"l":0.0000010261,"c":0.0000010519,"v":567645.438404,"t":1730386800}
+{"o":0.0000010519,"h":0.0000010609,"l":0.0000010513,"c":0.0000010574,"v":0.0,"t":1730390400}
+{"o":0.0000010574,"h":0.0000010595,"l":0.0000010482,"c":0.0000010539,"v":0.0,"t":1730394000}
+{"o":0.0000010539,"h":0.0000010653,"l":0.0000010526,"c":0.0000010583,"v":0.0,"t":1730397600}
+{"o":0.0000010583,"h":0.0000010666,"l":0.0000010536,"c":0.0000010647,"v":0.0,"t":1730401200}
+{"o":0.0000010647,"h":0.0000010668,"l":0.0000010548,"c":0.0000010592,"v":0.0,"t":1730404800}
+{"o":0.0000010592,"h":0.0000010632,"l":0.0000010569,"c":0.0000010621,"v":0.0,"t":1730408400}
+{"o":0.0000010621,"h":0.0000010721,"l":0.0000010581,"c":0.0000010598,"v":0.0,"t":1730412000}
+{"o":0.0000010598,"h":0.0000010699,"l":0.0000010554,"c":0.0000010649,"v":0.0,"t":1730415600}
+{"o":0.0000010649,"h":0.000001067,"l":0.0000010592,"c":0.0000010625,"v":0.0,"t":1730419200}
+{"o":0.0000010625,"h":0.0000010792,"l":0.0000010593,"c":0.0000010744,"v":0.0,"t":1730422800}
+{"o":0.0000010744,"h":0.0000010858,"l":0.00000107,"c":0.0000010711,"v":0.0,"t":1730426400}
+{"o":0.0000010711,"h":0.0000010762,"l":0.0000010665,"c":0.0000010742,"v":0.0,"t":1730430000}
+{"o":0.0000010742,"h":0.0000010773,"l":0.0000010721,"c":0.0000010728,"v":0.0,"t":1730433600}
+{"o":0.0000010728,"h":0.0000010765,"l":0.0000010709,"c":0.0000010753,"v":0.0,"t":1730437200}
+{"o":0.0000010753,"h":0.0000010855,"l":0.0000010442,"c":0.0000010539,"v":15170.61224,"t":1730440800}
+{"o":0.0000010539,"h":0.0000010567,"l":0.0000010491,"c":0.0000010512,"v":0.0,"t":1730444400}
+{"o":0.0000010512,"h":0.0000010535,"l":0.0000010472,"c":0.000001052,"v":0.0,"t":1730448000}
+{"o":0.000001052,"h":0.0000010534,"l":0.0000010443,"c":0.0000010446,"v":0.0,"t":1730451600}
+{"o":0.0000010446,"h":0.000001045,"l":0.0000010336,"c":0.0000010372,"v":0.0,"t":1730455200}
+{"o":0.0000010372,"h":0.0000010514,"l":0.0000010338,"c":0.0000010501,"v":1401.720264,"t":1730458800}
+{"o":0.0000010501,"h":0.0000010512,"l":0.0000010384,"c":0.0000010391,"v":0.0,"t":1730462400}
+{"o":0.0000010391,"h":0.0000010424,"l":0.000001019,"c":0.0000010193,"v":0.0,"t":1730466000}
+{"o":0.0000010193,"h":0.0000010346,"l":0.0000010127,"c":0.0000010275,"v":0.0,"t":1730469600}
+{"o":0.0000010275,"h":0.0000011174,"l":0.0000010261,"c":0.0000011036,"v":3878409.5548739997,"t":1730473200}
+{"o":0.0000011036,"h":0.0000011066,"l":0.0000010806,"c":0.0000010885,"v":0.0,"t":1730476800}
+{"o":0.0000010885,"h":0.0000010945,"l":0.0000010796,"c":0.000001091,"v":100500.0,"t":1730480400}
+{"o":0.000001091,"h":0.0000010979,"l":0.0000010868,"c":0.0000010931,"v":0.0,"t":1730484000}
+{"o":0.0000010931,"h":0.0000011006,"l":0.0000010891,"c":0.0000010907,"v":0.0,"t":1730487600}
+{"o":0.0000010907,"h":0.0000010969,"l":0.000001087,"c":0.0000010964,"v":0.0,"t":1730491200}
+{"o":0.0000010964,"h":0.0000011083,"l":0.0000010964,"c":0.0000010996,"v":0.0,"t":1730494800}
+{"o":0.0000010996,"h":0.0000011027,"l":0.0000010949,"c":0.0000010953,"v":0.0,"t":1730498400}
+{"o":0.0000010953,"h":0.0000010977,"l":0.0000010916,"c":0.0000010934,"v":0.0,"t":1730502000}
+{"o":0.0000010934,"h":0.000001094,"l":0.0000010848,"c":0.0000010885,"v":0.0,"t":1730505600}
+{"o":0.0000010885,"h":0.0000010891,"l":0.0000010827,"c":0.0000010851,"v":0.0,"t":1730509200}
+{"o":0.0000010851,"h":0.0000010864,"l":0.0000010772,"c":0.0000010843,"v":0.0,"t":1730512800}
+{"o":0.0000010843,"h":0.0000010894,"l":0.0000010829,"c":0.0000010876,"v":500.0,"t":1730516400}
+{"o":0.0000010876,"h":0.000001097,"l":0.0000010865,"c":0.0000010919,"v":0.0,"t":1730520000}
+{"o":0.0000010919,"h":0.0000010964,"l":0.0000010874,"c":0.0000010886,"v":0.0,"t":1730523600}
+{"o":0.0000010886,"h":0.0000010943,"l":0.0000010876,"c":0.00000109,"v":31885.537174,"t":1730527200}
+{"o":0.00000109,"h":0.000001093,"l":0.0000010848,"c":0.0000010852,"v":0.0,"t":1730530800}
+{"o":0.0000010852,"h":0.0000010927,"l":0.0000010838,"c":0.0000010917,"v":0.0,"t":1730534400}
+{"o":0.0000010917,"h":0.0000010983,"l":0.0000010886,"c":0.0000010935,"v":0.0,"t":1730538000}
+{"o":0.0000010935,"h":0.0000010999,"l":0.00000109,"c":0.0000010932,"v":0.0,"t":1730541600}
+{"o":0.0000010932,"h":0.0000011025,"l":0.0000010916,"c":0.0000010958,"v":0.0,"t":1730545200}
+{"o":0.0000010958,"h":0.0000011038,"l":0.0000010929,"c":0.0000011026,"v":0.0,"t":1730548800}
+{"o":0.0000011026,"h":0.0000011137,"l":0.0000010964,"c":0.0000011075,"v":0.0,"t":1730552400}
+{"o":0.0000011075,"h":0.0000011251,"l":0.000001105,"c":0.0000011131,"v":0.0,"t":1730556000}
+{"o":0.0000011131,"h":0.0000011218,"l":0.0000011097,"c":0.0000011104,"v":0.0,"t":1730559600}
+{"o":0.0000011104,"h":0.0000011118,"l":0.0000010997,"c":0.0000011035,"v":0.0,"t":1730563200}
+{"o":0.0000011035,"h":0.0000011163,"l":0.0000011032,"c":0.0000011094,"v":0.0,"t":1730566800}
+{"o":0.0000011094,"h":0.000001116,"l":0.0000010842,"c":0.0000010872,"v":400000.0,"t":1730570400}
+{"o":0.0000010872,"h":0.0000010881,"l":0.0000010777,"c":0.0000010795,"v":0.0,"t":1730574000}
+{"o":0.0000010795,"h":0.0000010807,"l":0.0000010649,"c":0.0000010691,"v":0.0,"t":1730577600}
+{"o":0.0000010691,"h":0.0000010724,"l":0.0000010675,"c":0.000001072,"v":0.0,"t":1730581200}
+{"o":0.000001072,"h":0.0000010756,"l":0.0000010693,"c":0.0000010743,"v":0.0,"t":1730584800}
+{"o":0.0000010743,"h":0.0000010866,"l":0.0000010728,"c":0.0000010792,"v":300000.0,"t":1730588400}
+{"o":0.0000010792,"h":0.0000010854,"l":0.0000010763,"c":0.0000010853,"v":0.0,"t":1730592000}
+{"o":0.0000010853,"h":0.0000010983,"l":0.0000010824,"c":0.000001097,"v":550753.065215,"t":1730595600}
+{"o":0.000001097,"h":0.0000011206,"l":0.0000010688,"c":0.0000010832,"v":23325.634981,"t":1730599200}
+{"o":0.0000010832,"h":0.0000010923,"l":0.0000010808,"c":0.0000010846,"v":0.0,"t":1730602800}
+{"o":0.0000010846,"h":0.0000010866,"l":0.0000010736,"c":0.0000010769,"v":0.0,"t":1730606400}
+{"o":0.0000010769,"h":0.0000010848,"l":0.0000010729,"c":0.0000010844,"v":0.0,"t":1730610000}
+{"o":0.0000010844,"h":0.0000010911,"l":0.0000010737,"c":0.0000010813,"v":366304.887124,"t":1730613600}
+{"o":0.0000010813,"h":0.0000010827,"l":0.0000010753,"c":0.0000010791,"v":0.0,"t":1730617200}
+{"o":0.0000010791,"h":0.0000010847,"l":0.0000010757,"c":0.0000010772,"v":0.0,"t":1730620800}
+{"o":0.0000010772,"h":0.0000010849,"l":0.0000010744,"c":0.0000010833,"v":0.0,"t":1730624400}
+{"o":0.0000010833,"h":0.0000010943,"l":0.0000010724,"c":0.0000010864,"v":16555.202035,"t":1730628000}
+{"o":0.0000010864,"h":0.0000010912,"l":0.0000010813,"c":0.0000010892,"v":0.0,"t":1730631600}
+{"o":0.0000010892,"h":0.0000010919,"l":0.0000010769,"c":0.000001084,"v":109000.0,"t":1730635200}
+{"o":0.000001084,"h":0.0000011031,"l":0.00000107,"c":0.0000010905,"v":183718.386182,"t":1730638800}
+{"o":0.0000010905,"h":0.0000011054,"l":0.0000010739,"c":0.0000010962,"v":742957.259907,"t":1730642400}
+{"o":0.0000010962,"h":0.0000011079,"l":0.0000010766,"c":0.0000010782,"v":935417.4021419999,"t":1730646000}
+{"o":0.0000010782,"h":0.0000010948,"l":0.0000010689,"c":0.0000010936,"v":31171.689126,"t":1730649600}
+{"o":0.0000010936,"h":0.0000010942,"l":0.0000010785,"c":0.0000010834,"v":0.0,"t":1730653200}
+{"o":0.0000010834,"h":0.000001104,"l":0.0000010788,"c":0.0000010954,"v":77479.272998,"t":1730656800}
+{"o":0.0000010954,"h":0.0000010961,"l":0.0000010792,"c":0.0000010808,"v":0.0,"t":1730660400}
+{"o":0.0000010808,"h":0.0000010872,"l":0.0000010689,"c":0.0000010717,"v":101259.598456,"t":1730664000}
+{"o":0.0000010717,"h":0.0000010981,"l":0.0000010653,"c":0.0000010933,"v":457272.141357,"t":1730667600}
+{"o":0.0000010933,"h":0.0000010993,"l":0.0000010897,"c":0.0000010959,"v":0.0,"t":1730671200}
+{"o":0.0000010959,"h":0.0000011027,"l":0.0000010941,"c":0.000001098,"v":0.0,"t":1730674800}
+{"o":0.000001098,"h":0.0000011122,"l":0.000001098,"c":0.0000011042,"v":0.0,"t":1730678400}
+{"o":0.0000011042,"h":0.0000011069,"l":0.0000010909,"c":0.0000010959,"v":0.0,"t":1730682000}
+{"o":0.0000010959,"h":0.000001101,"l":0.0000010853,"c":0.0000010874,"v":1000.0,"t":1730685600}
+{"o":0.0000010874,"h":0.000001099,"l":0.0000010839,"c":0.0000010983,"v":0.0,"t":1730689200}
+{"o":0.0000010983,"h":0.000001099,"l":0.0000010915,"c":0.0000010972,"v":0.0,"t":1730692800}
+{"o":0.0000010972,"h":0.0000011088,"l":0.0000010965,"c":0.0000011078,"v":0.0,"t":1730696400}
+{"o":0.0000011078,"h":0.0000011111,"l":0.0000010994,"c":0.0000011002,"v":0.0,"t":1730700000}
+{"o":0.0000011002,"h":0.0000011123,"l":0.0000010993,"c":0.0000011084,"v":0.0,"t":1730703600}
+{"o":0.0000011084,"h":0.0000011181,"l":0.0000011047,"c":0.0000011135,"v":0.0,"t":1730707200}
+{"o":0.0000011135,"h":0.0000011137,"l":0.0000011043,"c":0.0000011055,"v":0.0,"t":1730710800}
+{"o":0.0000011055,"h":0.000001107,"l":0.0000010922,"c":0.0000010946,"v":0.0,"t":1730714400}
+{"o":0.0000010946,"h":0.0000010973,"l":0.0000010854,"c":0.0000010902,"v":0.0,"t":1730718000}
+{"o":0.0000010902,"h":0.0000010971,"l":0.0000010844,"c":0.0000010896,"v":0.0,"t":1730721600}
+{"o":0.0000010896,"h":0.0000010955,"l":0.0000010845,"c":0.0000010951,"v":0.0,"t":1730725200}
+{"o":0.0000010951,"h":0.0000011037,"l":0.000001088,"c":0.0000011001,"v":0.0,"t":1730728800}
+{"o":0.0000011001,"h":0.0000011067,"l":0.0000010936,"c":0.0000010966,"v":0.0,"t":1730732400}
+{"o":0.0000010966,"h":0.0000011213,"l":0.0000010941,"c":0.0000011167,"v":0.0,"t":1730736000}
+{"o":0.0000011167,"h":0.0000011193,"l":0.0000011062,"c":0.0000011139,"v":0.0,"t":1730739600}
+{"o":0.0000011139,"h":0.0000011262,"l":0.0000010873,"c":0.000001102,"v":17601.011548,"t":1730743200}
+{"o":0.000001102,"h":0.0000011045,"l":0.0000010948,"c":0.0000011006,"v":318829.115068,"t":1730746800}
+{"o":0.0000011006,"h":0.0000011141,"l":0.0000010979,"c":0.0000011095,"v":0.0,"t":1730750400}
+{"o":0.0000011095,"h":0.0000011387,"l":0.0000011039,"c":0.0000011305,"v":0.0,"t":1730754000}
+{"o":0.0000011305,"h":0.0000011325,"l":0.0000011063,"c":0.0000011114,"v":0.0,"t":1730757600}
+{"o":0.0000011114,"h":0.0000011177,"l":0.0000011065,"c":0.000001112,"v":0.0,"t":1730761200}
+{"o":0.000001112,"h":0.0000011126,"l":0.0000011007,"c":0.0000011076,"v":0.0,"t":1730764800}
+{"o":0.0000011076,"h":0.0000011195,"l":0.000001106,"c":0.00000111,"v":0.0,"t":1730768400}
+{"o":0.00000111,"h":0.0000011118,"l":0.0000011038,"c":0.0000011101,"v":0.0,"t":1730772000}
+{"o":0.0000011101,"h":0.0000011321,"l":0.0000010998,"c":0.0000011148,"v":2008619.8786780001,"t":1730775600}
+{"o":0.0000011148,"h":0.0000011194,"l":0.000001109,"c":0.000001115,"v":8973.176866,"t":1730779200}
+{"o":0.000001115,"h":0.0000011188,"l":0.000001107,"c":0.0000011092,"v":0.0,"t":1730782800}
+{"o":0.0000011092,"h":0.0000011262,"l":0.0000011073,"c":0.0000011193,"v":17630.860264,"t":1730786400}
+{"o":0.0000011193,"h":0.0000011206,"l":0.000001109,"c":0.0000011116,"v":0.0,"t":1730790000}
+{"o":0.0000011116,"h":0.000001114,"l":0.0000011082,"c":0.0000011082,"v":0.0,"t":1730793600}
+{"o":0.0000011082,"h":0.0000011133,"l":0.0000011046,"c":0.0000011131,"v":0.0,"t":1730797200}
+{"o":0.0000011131,"h":0.0000011185,"l":0.0000011124,"c":0.0000011136,"v":0.0,"t":1730800800}
+{"o":0.0000011136,"h":0.0000011322,"l":0.0000011061,"c":0.0000011275,"v":439429.129909,"t":1730804400}
+{"o":0.0000011275,"h":0.0000011362,"l":0.0000011149,"c":0.0000011256,"v":346233.682811,"t":1730808000}
+{"o":0.0000011256,"h":0.0000011332,"l":0.0000011214,"c":0.0000011229,"v":0.0,"t":1730811600}
+{"o":0.0000011229,"h":0.0000011251,"l":0.0000010941,"c":0.0000011013,"v":0.0,"t":1730815200}
+{"o":0.0000011013,"h":0.0000011163,"l":0.000001097,"c":0.0000011083,"v":0.0,"t":1730818800}
+{"o":0.0000011083,"h":0.0000011096,"l":0.0000010887,"c":0.0000010905,"v":0.0,"t":1730822400}
+{"o":0.0000010905,"h":0.0000011026,"l":0.0000010858,"c":0.0000011024,"v":0.0,"t":1730826000}
+{"o":0.0000011024,"h":0.0000011071,"l":0.0000010983,"c":0.0000011015,"v":0.0,"t":1730829600}
+{"o":0.0000011015,"h":0.0000011415,"l":0.0000010977,"c":0.0000011375,"v":164784.346744,"t":1730833200}
+{"o":0.0000011375,"h":0.0000011433,"l":0.000001118,"c":0.0000011189,"v":0.0,"t":1730836800}
+{"o":0.0000011189,"h":0.0000011318,"l":0.0000011178,"c":0.0000011288,"v":0.0,"t":1730840400}
+{"o":0.0000011288,"h":0.0000011492,"l":0.0000011148,"c":0.0000011253,"v":302977.207794,"t":1730844000}
+{"o":0.0000011253,"h":0.0000011324,"l":0.0000011231,"c":0.0000011308,"v":0.0,"t":1730847600}
+{"o":0.0000011308,"h":0.0000011693,"l":0.0000010874,"c":0.0000011276,"v":479194.179509,"t":1730851200}
+{"o":0.0000011276,"h":0.0000011358,"l":0.000001114,"c":0.0000011227,"v":0.0,"t":1730854800}
+{"o":0.0000011227,"h":0.000001128,"l":0.0000010789,"c":0.0000010828,"v":0.0,"t":1730858400}
+{"o":0.0000010828,"h":0.0000010917,"l":0.0000010507,"c":0.0000010524,"v":0.0,"t":1730862000}
+{"o":0.0000010524,"h":0.000001128,"l":0.0000010331,"c":0.0000011103,"v":291223.122896,"t":1730865600}
+{"o":0.0000011103,"h":0.0000011269,"l":0.0000011072,"c":0.0000011099,"v":0.0,"t":1730869200}
+{"o":0.0000011099,"h":0.0000014321,"l":0.0000010887,"c":0.0000013373,"v":25513422.8048720099,"t":1730872800}
+{"o":0.0000013373,"h":0.000001389,"l":0.0000013159,"c":0.0000013751,"v":1093765.092861,"t":1730876400}
+{"o":0.0000013751,"h":0.0000014039,"l":0.0000012072,"c":0.000001216,"v":8916832.036119001,"t":1730880000}
+{"o":0.000001216,"h":0.0000012162,"l":0.0000011022,"c":0.0000011065,"v":8510019.853379,"t":1730883600}
+{"o":0.0000011065,"h":0.000001132,"l":0.0000010997,"c":0.0000011225,"v":1948667.1705690001,"t":1730887200}
+{"o":0.0000011225,"h":0.0000011258,"l":0.0000010769,"c":0.0000010781,"v":4094370.5773790004,"t":1730890800}
+{"o":0.0000010781,"h":0.000001081,"l":0.0000010665,"c":0.0000010801,"v":0.0,"t":1730894400}
+{"o":0.0000010801,"h":0.0000010846,"l":0.000001073,"c":0.000001076,"v":0.0,"t":1730898000}
+{"o":0.000001076,"h":0.0000010991,"l":0.000001051,"c":0.0000010849,"v":4280841.4324470004,"t":1730901600}
+{"o":0.0000010849,"h":0.0000010994,"l":0.0000010684,"c":0.000001092,"v":321122.446962,"t":1730905200}
+{"o":0.000001092,"h":0.000001097,"l":0.0000010807,"c":0.0000010814,"v":3561.316507,"t":1730908800}
+{"o":0.0000010814,"h":0.0000010905,"l":0.0000010776,"c":0.0000010839,"v":0.0,"t":1730912400}
+{"o":0.0000010839,"h":0.0000010842,"l":0.0000010706,"c":0.0000010726,"v":0.0,"t":1730916000}
+{"o":0.0000010726,"h":0.0000010781,"l":0.0000010673,"c":0.0000010677,"v":0.0,"t":1730919600}
+{"o":0.0000010677,"h":0.0000011026,"l":0.0000010653,"c":0.0000010965,"v":64845.273974,"t":1730923200}
+{"o":0.0000010965,"h":0.0000011019,"l":0.0000010821,"c":0.0000010885,"v":0.0,"t":1730926800}
+{"o":0.0000010885,"h":0.0000010918,"l":0.000001077,"c":0.0000010827,"v":197967.762875,"t":1730930400}
+{"o":0.0000010827,"h":0.0000010968,"l":0.0000010764,"c":0.0000010912,"v":320000.0,"t":1730934000}
+{"o":0.0000010912,"h":0.0000010956,"l":0.0000010867,"c":0.0000010876,"v":0.0,"t":1730937600}
+{"o":0.0000010876,"h":0.0000010946,"l":0.0000010568,"c":0.0000010757,"v":0.0,"t":1730941200}
+{"o":0.0000010757,"h":0.0000010758,"l":0.0000010614,"c":0.000001064,"v":0.0,"t":1730944800}
+{"o":0.000001064,"h":0.0000010938,"l":0.0000010637,"c":0.0000010912,"v":150000.0,"t":1730948400}
+{"o":0.0000010912,"h":0.0000010967,"l":0.0000010853,"c":0.0000010947,"v":0.0,"t":1730952000}
+{"o":0.0000010947,"h":0.0000010988,"l":0.0000010919,"c":0.0000010926,"v":0.0,"t":1730955600}
+{"o":0.0000010926,"h":0.0000011092,"l":0.0000010918,"c":0.0000011007,"v":0.0,"t":1730959200}
+{"o":0.0000011007,"h":0.000001107,"l":0.0000010938,"c":0.0000010974,"v":0.0,"t":1730962800}
+{"o":0.0000010974,"h":0.000001098,"l":0.0000010797,"c":0.0000010826,"v":271598.717771,"t":1730966400}
+{"o":0.0000010826,"h":0.0000010918,"l":0.0000010826,"c":0.0000010861,"v":0.0,"t":1730970000}
+{"o":0.0000010861,"h":0.0000010964,"l":0.0000010763,"c":0.0000010815,"v":20686.513352,"t":1730973600}
+{"o":0.0000010815,"h":0.0000010963,"l":0.0000010794,"c":0.0000010912,"v":642481.789566,"t":1730977200}
+{"o":0.0000010912,"h":0.0000010928,"l":0.0000010799,"c":0.0000010821,"v":0.0,"t":1730980800}
+{"o":0.0000010821,"h":0.0000010937,"l":0.0000010775,"c":0.0000010907,"v":0.0,"t":1730984400}
+{"o":0.0000010907,"h":0.0000011129,"l":0.0000010778,"c":0.0000011027,"v":2241547.848245,"t":1730988000}
+{"o":0.0000011027,"h":0.0000011277,"l":0.0000010737,"c":0.0000010928,"v":133000.0,"t":1730991600}
+{"o":0.0000010928,"h":0.0000011121,"l":0.0000006877,"c":0.0000006954,"v":60117236.5107630119,"t":1730995200}
+{"o":0.0000006954,"h":0.0000007274,"l":0.0000006868,"c":0.0000007095,"v":4889913.3888869993,"t":1730998800}
+{"o":0.0000007095,"h":0.0000007205,"l":0.000000701,"c":0.0000007127,"v":228676.918297,"t":1731002400}
+{"o":0.0000007127,"h":0.0000007374,"l":0.0000007111,"c":0.0000007136,"v":7732465.5119090006,"t":1731006000}
+{"o":0.0000007136,"h":0.000000718,"l":0.000000707,"c":0.0000007091,"v":95592.328916,"t":1731009600}
+{"o":0.0000007091,"h":0.0000007124,"l":0.0000006819,"c":0.0000006881,"v":4190826.0952449995,"t":1731013200}
+{"o":0.0000006881,"h":0.0000006952,"l":0.0000006742,"c":0.0000006797,"v":530695.676765,"t":1731016800}
+{"o":0.0000006797,"h":0.0000006835,"l":0.0000006744,"c":0.0000006751,"v":5211.694794,"t":1731020400}
+{"o":0.0000006751,"h":0.0000006751,"l":0.0000006596,"c":0.0000006667,"v":0.0,"t":1731024000}
+{"o":0.0000006667,"h":0.0000006705,"l":0.000000662,"c":0.0000006683,"v":0.0,"t":1731027600}
+{"o":0.0000006683,"h":0.0000006773,"l":0.0000006676,"c":0.0000006762,"v":0.0,"t":1731031200}
+{"o":0.0000006762,"h":0.0000006838,"l":0.0000006428,"c":0.000000644,"v":6725168.7982879998,"t":1731034800}
+{"o":0.000000644,"h":0.0000006462,"l":0.0000006414,"c":0.0000006449,"v":0.0,"t":1731038400}
+{"o":0.0000006449,"h":0.0000006456,"l":0.0000005947,"c":0.0000005977,"v":9158222.3446330018,"t":1731042000}
+{"o":0.0000005977,"h":0.0000006012,"l":0.0000005959,"c":0.0000005987,"v":0.0,"t":1731045600}
+{"o":0.0000005987,"h":0.0000006031,"l":0.0000005848,"c":0.0000005858,"v":33563.775334,"t":1731049200}
+{"o":0.0000005858,"h":0.0000005971,"l":0.0000005618,"c":0.0000005655,"v":6961515.0582620008,"t":1731052800}
+{"o":0.0000005655,"h":0.0000005664,"l":0.0000005501,"c":0.0000005522,"v":419289.2555,"t":1731056400}
+{"o":0.0000005522,"h":0.0000005556,"l":0.0000005472,"c":0.0000005487,"v":0.0,"t":1731060000}
+{"o":0.0000005487,"h":0.0000005503,"l":0.0000005446,"c":0.0000005503,"v":0.0,"t":1731063600}
+{"o":0.0000005503,"h":0.0000006409,"l":0.0000005473,"c":0.0000006397,"v":16194348.7887819987,"t":1731067200}
+{"o":0.0000006397,"h":0.0000013133,"l":0.0000006321,"c":0.0000010363,"v":96371529.8141020387,"t":1731070800}
+{"o":0.0000010363,"h":0.0000010632,"l":0.000001023,"c":0.0000010506,"v":86921.47807,"t":1731074400}
+{"o":0.0000010506,"h":0.0000010573,"l":0.0000010272,"c":0.0000010336,"v":416304.670464,"t":1731078000}
+{"o":0.0000010336,"h":0.0000010551,"l":0.0000010311,"c":0.0000010543,"v":0.0,"t":1731081600}
+{"o":0.0000010543,"h":0.0000010608,"l":0.0000010202,"c":0.0000010452,"v":2025000.0,"t":1731085200}
+{"o":0.0000010452,"h":0.0000010491,"l":0.0000010303,"c":0.0000010418,"v":0.0,"t":1731088800}
+{"o":0.0000010418,"h":0.0000010631,"l":0.0000010326,"c":0.0000010628,"v":66984.819187,"t":1731092400}
+{"o":0.0000010628,"h":0.0000010733,"l":0.0000010422,"c":0.0000010515,"v":167506.480306,"t":1731096000}
+{"o":0.0000010515,"h":0.000001059,"l":0.000001049,"c":0.0000010504,"v":0.0,"t":1731099600}
+{"o":0.0000010504,"h":0.0000010548,"l":0.0000010458,"c":0.0000010512,"v":150000.0,"t":1731103200}
+{"o":0.0000010512,"h":0.0000010592,"l":0.0000010457,"c":0.0000010509,"v":101245.423152,"t":1731106800}
+{"o":0.0000010509,"h":0.0000010568,"l":0.0000010491,"c":0.0000010514,"v":0.0,"t":1731110400}
+{"o":0.0000010514,"h":0.0000010565,"l":0.0000010443,"c":0.0000010473,"v":735347.595481,"t":1731114000}
+{"o":0.0000010473,"h":0.0000010594,"l":0.0000010454,"c":0.0000010473,"v":0.0,"t":1731117600}
+{"o":0.0000010473,"h":0.0000010542,"l":0.0000010434,"c":0.0000010494,"v":0.0,"t":1731121200}
+{"o":0.0000010494,"h":0.0000010494,"l":0.0000010441,"c":0.0000010465,"v":0.0,"t":1731124800}
+{"o":0.0000010465,"h":0.0000010491,"l":0.0000010354,"c":0.0000010416,"v":129073.767314,"t":1731128400}
+{"o":0.0000010416,"h":0.0000012463,"l":0.0000010332,"c":0.0000012432,"v":15120983.0342320018,"t":1731132000}
+{"o":0.0000012432,"h":0.0000012512,"l":0.0000012196,"c":0.0000012245,"v":1215491.31357,"t":1731135600}
+{"o":0.0000012245,"h":0.0000012299,"l":0.0000012099,"c":0.0000012202,"v":17630.0,"t":1731139200}
+{"o":0.0000012202,"h":0.0000012202,"l":0.0000012135,"c":0.0000012189,"v":0.0,"t":1731142800}
+{"o":0.0000012189,"h":0.0000012436,"l":0.0000012085,"c":0.0000012343,"v":2039000.0220309999,"t":1731146400}
+{"o":0.0000012343,"h":0.0000012436,"l":0.0000012331,"c":0.0000012383,"v":0.0,"t":1731150000}
+{"o":0.0000012383,"h":0.0000012526,"l":0.0000012365,"c":0.0000012523,"v":0.0,"t":1731153600}
+{"o":0.0000012523,"h":0.0000012594,"l":0.0000012462,"c":0.0000012577,"v":79448.242394,"t":1731157200}
+{"o":0.0000012577,"h":0.000001272,"l":0.0000012577,"c":0.0000012674,"v":0.0,"t":1731160800}
+{"o":0.0000012674,"h":0.0000012727,"l":0.0000012394,"c":0.0000012474,"v":580454.682074,"t":1731164400}
+{"o":0.0000012474,"h":0.0000012598,"l":0.000001246,"c":0.0000012581,"v":0.0,"t":1731168000}
+{"o":0.0000012581,"h":0.0000012697,"l":0.0000012497,"c":0.0000012499,"v":0.0,"t":1731171600}
+{"o":0.0000012499,"h":0.0000012516,"l":0.0000012434,"c":0.0000012442,"v":9647.644449,"t":1731175200}
+{"o":0.0000012442,"h":0.0000012548,"l":0.000001232,"c":0.0000012435,"v":62617.810019,"t":1731178800}
+{"o":0.0000012435,"h":0.0000012493,"l":0.0000012332,"c":0.0000012422,"v":47341.577078,"t":1731182400}
+{"o":0.0000012422,"h":0.0000012455,"l":0.0000012362,"c":0.0000012434,"v":0.0,"t":1731186000}
+{"o":0.0000012434,"h":0.0000012446,"l":0.0000012322,"c":0.0000012328,"v":0.0,"t":1731189600}
+{"o":0.0000012328,"h":0.0000012343,"l":0.000001221,"c":0.0000012333,"v":0.0,"t":1731193200}
+{"o":0.0000012333,"h":0.0000012407,"l":0.0000012219,"c":0.0000012296,"v":0.0,"t":1731196800}
+{"o":0.0000012296,"h":0.0000012401,"l":0.0000012288,"c":0.0000012321,"v":0.0,"t":1731200400}
+{"o":0.0000012321,"h":0.000001233,"l":0.0000012031,"c":0.0000012183,"v":0.0,"t":1731204000}
+{"o":0.0000012183,"h":0.0000012241,"l":0.0000012132,"c":0.0000012241,"v":0.0,"t":1731207600}
+{"o":0.0000012241,"h":0.000001227,"l":0.0000012014,"c":0.0000012032,"v":0.0,"t":1731211200}
+{"o":0.0000012032,"h":0.0000012106,"l":0.0000011798,"c":0.0000011921,"v":0.0,"t":1731214800}
+{"o":0.0000011921,"h":0.0000012042,"l":0.0000011895,"c":0.0000011986,"v":0.0,"t":1731218400}
+{"o":0.0000011986,"h":0.0000012454,"l":0.0000011926,"c":0.0000012454,"v":3864.30921,"t":1731222000}
+{"o":0.0000012454,"h":0.0000012547,"l":0.0000012419,"c":0.0000012473,"v":66395.8754,"t":1731225600}
+{"o":0.0000012473,"h":0.0000012505,"l":0.0000012412,"c":0.0000012461,"v":0.0,"t":1731229200}
+{"o":0.0000012461,"h":0.0000012514,"l":0.0000012358,"c":0.0000012407,"v":148390.287074,"t":1731232800}
+{"o":0.0000012407,"h":0.000001245,"l":0.0000012296,"c":0.0000012337,"v":0.0,"t":1731236400}
+{"o":0.0000012337,"h":0.0000012588,"l":0.0000012171,"c":0.0000012299,"v":228687.101117,"t":1731240000}
+{"o":0.0000012299,"h":0.0000012797,"l":0.0000012217,"c":0.0000012682,"v":2201383.2019219999,"t":1731243600}
+{"o":0.0000012682,"h":0.0000012898,"l":0.0000012517,"c":0.0000012709,"v":66961.812117,"t":1731247200}
+{"o":0.0000012709,"h":0.0000012766,"l":0.0000012369,"c":0.0000012424,"v":0.0,"t":1731250800}
+{"o":0.0000012424,"h":0.0000012821,"l":0.0000012371,"c":0.0000012703,"v":1391.0,"t":1731254400}
+{"o":0.0000012703,"h":0.0000012726,"l":0.0000012443,"c":0.0000012579,"v":1430708.3030030001,"t":1731258000}
+{"o":0.0000012579,"h":0.000001263,"l":0.0000012456,"c":0.0000012616,"v":1502.358286,"t":1731261600}
+{"o":0.0000012616,"h":0.0000012971,"l":0.0000012561,"c":0.0000012839,"v":0.0,"t":1731265200}
+{"o":0.0000012839,"h":0.0000013233,"l":0.0000012123,"c":0.0000012549,"v":2000000.0,"t":1731268800}
+{"o":0.0000012549,"h":0.0000012714,"l":0.0000012193,"c":0.000001224,"v":0.0,"t":1731272400}
+{"o":0.000001224,"h":0.0000012279,"l":0.0000011865,"c":0.000001206,"v":0.0,"t":1731276000}
+{"o":0.000001206,"h":0.0000012181,"l":0.0000012023,"c":0.0000012088,"v":0.0,"t":1731279600}
+{"o":0.0000012088,"h":0.0000012118,"l":0.0000012024,"c":0.0000012048,"v":0.0,"t":1731283200}
+{"o":0.0000012048,"h":0.0000012116,"l":0.0000011949,"c":0.0000012064,"v":0.0,"t":1731286800}
+{"o":0.0000012064,"h":0.0000012118,"l":0.0000011992,"c":0.0000012003,"v":0.0,"t":1731290400}
+{"o":0.0000012003,"h":0.0000012193,"l":0.0000012003,"c":0.0000012086,"v":0.0,"t":1731294000}
+{"o":0.0000012086,"h":0.0000012286,"l":0.0000012071,"c":0.0000012206,"v":0.0,"t":1731297600}
+{"o":0.0000012206,"h":0.000001243,"l":0.0000012196,"c":0.0000012311,"v":0.0,"t":1731301200}
+{"o":0.0000012311,"h":0.0000012475,"l":0.000001217,"c":0.0000012258,"v":0.0,"t":1731304800}
+{"o":0.0000012258,"h":0.0000012314,"l":0.000001208,"c":0.0000012164,"v":149896.671885,"t":1731308400}
+{"o":0.0000012164,"h":0.0000012353,"l":0.0000011571,"c":0.0000011629,"v":3943898.3888020003,"t":1731312000}
+{"o":0.0000011629,"h":0.0000011827,"l":0.0000011449,"c":0.0000011505,"v":0.0,"t":1731315600}
+{"o":0.0000011505,"h":0.0000011608,"l":0.0000011173,"c":0.0000011259,"v":0.0,"t":1731319200}
+{"o":0.0000011259,"h":0.0000011403,"l":0.0000011149,"c":0.0000011163,"v":0.0,"t":1731322800}
+{"o":0.0000011163,"h":0.0000011725,"l":0.0000011023,"c":0.0000011649,"v":202786.702895,"t":1731326400}
+{"o":0.0000011649,"h":0.0000011829,"l":0.000001158,"c":0.0000011593,"v":0.0,"t":1731330000}
+{"o":0.0000011593,"h":0.0000011731,"l":0.0000011397,"c":0.0000011495,"v":0.0,"t":1731333600}
+{"o":0.0000011495,"h":0.0000011771,"l":0.0000011399,"c":0.0000011643,"v":403.647481,"t":1731337200}
+{"o":0.0000011643,"h":0.0000011792,"l":0.0000011485,"c":0.0000011692,"v":0.0,"t":1731340800}
+{"o":0.0000011692,"h":0.0000011873,"l":0.0000011528,"c":0.0000011658,"v":79508.887823,"t":1731344400}
+{"o":0.0000011658,"h":0.0000011856,"l":0.0000011629,"c":0.0000011651,"v":0.0,"t":1731348000}
+{"o":0.0000011651,"h":0.00000119,"l":0.0000011508,"c":0.0000011672,"v":82255.630858,"t":1731351600}
+{"o":0.0000011672,"h":0.0000011918,"l":0.0000011404,"c":0.0000011758,"v":5000.0,"t":1731355200}
+{"o":0.0000011758,"h":0.0000011936,"l":0.0000011639,"c":0.0000011761,"v":0.0,"t":1731358800}
+{"o":0.0000011761,"h":0.0000011947,"l":0.0000011659,"c":0.0000011692,"v":0.0,"t":1731362400}
+{"o":0.0000011692,"h":0.0000011754,"l":0.0000011406,"c":0.0000011591,"v":0.0,"t":1731366000}
+{"o":0.0000011591,"h":0.0000011956,"l":0.0000011567,"c":0.0000011686,"v":0.0,"t":1731369600}
+{"o":0.0000011686,"h":0.0000011793,"l":0.0000011509,"c":0.0000011639,"v":4067.762461,"t":1731373200}
+{"o":0.0000011639,"h":0.0000011934,"l":0.0000010915,"c":0.0000011028,"v":4524323.646865,"t":1731376800}
+{"o":0.0000011028,"h":0.0000011089,"l":0.0000010428,"c":0.0000010442,"v":5476867.9914260004,"t":1731380400}
+{"o":0.0000010442,"h":0.000001062,"l":0.0000009689,"c":0.0000009832,"v":6710394.6880289996,"t":1731384000}
+{"o":0.0000009832,"h":0.0000009964,"l":0.000000918,"c":0.0000009278,"v":4236747.4262969997,"t":1731387600}
+{"o":0.0000009278,"h":0.0000009296,"l":0.0000009127,"c":0.0000009169,"v":1117637.6762599999,"t":1731391200}
+{"o":0.0000009169,"h":0.0000009304,"l":0.0000009089,"c":0.0000009165,"v":379211.016221,"t":1731394800}
+{"o":0.0000009165,"h":0.0000009218,"l":0.0000008223,"c":0.0000008225,"v":11274491.6568349972,"t":1731398400}
+{"o":0.0000008225,"h":0.0000008574,"l":0.0000007481,"c":0.0000007874,"v":9038602.7627000008,"t":1731402000}
+{"o":0.0000007874,"h":0.0000008138,"l":0.0000007813,"c":0.0000007972,"v":0.0,"t":1731405600}
+{"o":0.0000007972,"h":0.0000008083,"l":0.0000007018,"c":0.000000717,"v":8812072.7773899995,"t":1731409200}
+{"o":0.000000717,"h":0.0000007331,"l":0.0000006824,"c":0.0000006984,"v":3230305.2598820003,"t":1731412800}
+{"o":0.0000006984,"h":0.0000007198,"l":0.0000006478,"c":0.0000006497,"v":7332260.3972290009,"t":1731416400}
+{"o":0.0000006497,"h":0.0000006691,"l":0.0000006015,"c":0.0000006023,"v":7710846.8449569996,"t":1731420000}
+{"o":0.0000006023,"h":0.0000006129,"l":0.0000006013,"c":0.0000006101,"v":0.0,"t":1731423600}
+{"o":0.0000006101,"h":0.0000006297,"l":0.0000006041,"c":0.000000615,"v":2552995.1861149999,"t":1731427200}
+{"o":0.000000615,"h":0.000000635,"l":0.0000006109,"c":0.0000006323,"v":10348.114959,"t":1731430800}
+{"o":0.0000006323,"h":0.000000643,"l":0.0000006183,"c":0.0000006299,"v":14505.191877,"t":1731434400}
+{"o":0.0000006299,"h":0.0000006357,"l":0.0000006231,"c":0.0000006299,"v":0.0,"t":1731438000}
+{"o":0.0000006299,"h":0.0000006363,"l":0.0000006212,"c":0.0000006259,"v":27375.134859,"t":1731441600}
+{"o":0.0000006259,"h":0.0000006401,"l":0.0000006217,"c":0.0000006301,"v":1396124.5765120001,"t":1731445200}
+{"o":0.0000006301,"h":0.00000067,"l":0.0000006172,"c":0.0000006512,"v":6142625.522988,"t":1731448800}
+{"o":0.0000006512,"h":0.0000006623,"l":0.0000006426,"c":0.0000006599,"v":1554257.381298,"t":1731452400}
+{"o":0.0000006599,"h":0.0000006641,"l":0.000000646,"c":0.0000006541,"v":190910.444359,"t":1731456000}
+{"o":0.0000006541,"h":0.0000006674,"l":0.0000006499,"c":0.0000006544,"v":0.0,"t":1731459600}
+{"o":0.0000006544,"h":0.0000006783,"l":0.0000006535,"c":0.0000006642,"v":0.0,"t":1731463200}
+{"o":0.0000006642,"h":0.0000006778,"l":0.0000006617,"c":0.0000006778,"v":0.0,"t":1731466800}
+{"o":0.0000006778,"h":0.000000686,"l":0.0000006481,"c":0.0000006494,"v":305104.94842,"t":1731470400}
+{"o":0.0000006494,"h":0.0000006646,"l":0.0000006431,"c":0.0000006567,"v":1313875.171542,"t":1731474000}
+{"o":0.0000006567,"h":0.0000006659,"l":0.0000006507,"c":0.0000006644,"v":0.0,"t":1731477600}
+{"o":0.0000006644,"h":0.0000006666,"l":0.0000006497,"c":0.0000006514,"v":153180.636181,"t":1731481200}
+{"o":0.0000006514,"h":0.0000006555,"l":0.0000006449,"c":0.0000006495,"v":0.0,"t":1731484800}
+{"o":0.0000006495,"h":0.0000006554,"l":0.0000006393,"c":0.0000006516,"v":124789.636455,"t":1731488400}
+{"o":0.0000006516,"h":0.0000006624,"l":0.0000006452,"c":0.0000006532,"v":45864.857327,"t":1731492000}
+{"o":0.0000006532,"h":0.0000006573,"l":0.0000006461,"c":0.0000006513,"v":0.0,"t":1731495600}
+{"o":0.0000006513,"h":0.0000006568,"l":0.000000649,"c":0.000000652,"v":0.0,"t":1731499200}
+{"o":0.000000652,"h":0.000000656,"l":0.0000006279,"c":0.0000006358,"v":0.0,"t":1731502800}
+{"o":0.0000006358,"h":0.0000006462,"l":0.0000006225,"c":0.000000624,"v":0.0,"t":1731506400}
+{"o":0.000000624,"h":0.0000006401,"l":0.0000006228,"c":0.0000006248,"v":0.0,"t":1731510000}
+{"o":0.0000006248,"h":0.0000006608,"l":0.000000619,"c":0.0000006471,"v":389766.014807,"t":1731513600}
+{"o":0.0000006471,"h":0.000000659,"l":0.0000006376,"c":0.000000648,"v":748183.69591,"t":1731517200}
+{"o":0.000000648,"h":0.0000006624,"l":0.0000006453,"c":0.0000006541,"v":679557.235589,"t":1731520800}
+{"o":0.0000006541,"h":0.0000006829,"l":0.0000006522,"c":0.0000006808,"v":0.0,"t":1731524400}
+{"o":0.0000006808,"h":0.0000006896,"l":0.0000006484,"c":0.0000006561,"v":457941.626796,"t":1731528000}
+{"o":0.0000006561,"h":0.0000006748,"l":0.0000006556,"c":0.0000006617,"v":0.0,"t":1731531600}
+{"o":0.0000006617,"h":0.0000006688,"l":0.0000006482,"c":0.0000006572,"v":952107.5481630001,"t":1731535200}
+{"o":0.0000006572,"h":0.0000006604,"l":0.0000006496,"c":0.0000006507,"v":0.0,"t":1731538800}
+{"o":0.0000006507,"h":0.0000006625,"l":0.000000649,"c":0.0000006566,"v":0.0,"t":1731542400}
+{"o":0.0000006566,"h":0.0000006654,"l":0.000000648,"c":0.0000006534,"v":137737.911255,"t":1731546000}
+{"o":0.0000006534,"h":0.0000006622,"l":0.0000006529,"c":0.0000006572,"v":0.0,"t":1731549600}
+{"o":0.0000006572,"h":0.0000006652,"l":0.0000006417,"c":0.0000006452,"v":1243943.0514699998,"t":1731553200}
+{"o":0.0000006452,"h":0.0000006739,"l":0.0000006427,"c":0.0000006645,"v":1486778.824851,"t":1731556800}
+{"o":0.0000006645,"h":0.0000006759,"l":0.0000006645,"c":0.0000006712,"v":1203544.5194669999,"t":1731560400}
+{"o":0.0000006712,"h":0.0000006803,"l":0.0000006647,"c":0.0000006803,"v":0.0,"t":1731564000}
+{"o":0.0000006803,"h":0.0000006828,"l":0.0000006668,"c":0.0000006692,"v":74614.014199,"t":1731567600}
+{"o":0.0000006692,"h":0.000000671,"l":0.0000006602,"c":0.0000006649,"v":155299.718913,"t":1731571200}
+{"o":0.0000006649,"h":0.000000665,"l":0.0000006548,"c":0.0000006578,"v":0.0,"t":1731574800}
+{"o":0.0000006578,"h":0.0000006813,"l":0.0000006567,"c":0.00000068,"v":418527.009126,"t":1731578400}
+{"o":0.00000068,"h":0.0000006925,"l":0.0000006537,"c":0.0000006592,"v":543761.707039,"t":1731582000}
+{"o":0.0000006592,"h":0.0000006958,"l":0.0000006549,"c":0.0000006916,"v":4769558.1629460007,"t":1731585600}
+{"o":0.0000006916,"h":0.0000007007,"l":0.0000006786,"c":0.00000069,"v":940673.900521,"t":1731589200}
+{"o":0.00000069,"h":0.0000007029,"l":0.0000006784,"c":0.0000007023,"v":0.0,"t":1731592800}
+{"o":0.0000007023,"h":0.0000007067,"l":0.0000006927,"c":0.000000702,"v":0.0,"t":1731596400}
+{"o":0.000000702,"h":0.0000007047,"l":0.0000006812,"c":0.0000006812,"v":0.0,"t":1731600000}
+{"o":0.0000006812,"h":0.0000006898,"l":0.0000006812,"c":0.0000006872,"v":91309.938599,"t":1731603600}
+{"o":0.0000006872,"h":0.0000006925,"l":0.0000006689,"c":0.0000006765,"v":1531123.6797369998,"t":1731607200}
+{"o":0.0000006765,"h":0.0000006767,"l":0.0000006687,"c":0.0000006704,"v":2219588.9754960001,"t":1731610800}
+{"o":0.0000006704,"h":0.0000006809,"l":0.0000006554,"c":0.0000006614,"v":78719.52076,"t":1731614400}
+{"o":0.0000006614,"h":0.0000006666,"l":0.0000006567,"c":0.0000006591,"v":0.0,"t":1731618000}
+{"o":0.0000006591,"h":0.0000006773,"l":0.000000658,"c":0.000000671,"v":1502812.9067560001,"t":1731621600}
+{"o":0.000000671,"h":0.0000006883,"l":0.000000669,"c":0.000000679,"v":0.0,"t":1731625200}
+{"o":0.000000679,"h":0.00000068,"l":0.0000006682,"c":0.000000678,"v":0.0,"t":1731628800}
+{"o":0.000000678,"h":0.0000006829,"l":0.0000006626,"c":0.0000006667,"v":153446.319554,"t":1731632400}
+{"o":0.0000006667,"h":0.0000006729,"l":0.0000006644,"c":0.0000006658,"v":0.0,"t":1731636000}
+{"o":0.0000006658,"h":0.0000006699,"l":0.0000006613,"c":0.0000006667,"v":87694.258159,"t":1731639600}
+{"o":0.0000006667,"h":0.0000006816,"l":0.000000649,"c":0.0000006607,"v":1114092.044125,"t":1731643200}
+{"o":0.0000006607,"h":0.0000006633,"l":0.0000006514,"c":0.0000006517,"v":0.0,"t":1731646800}
+{"o":0.0000006517,"h":0.0000006517,"l":0.0000006461,"c":0.0000006478,"v":0.0,"t":1731650400}
+{"o":0.0000006478,"h":0.0000006703,"l":0.0000006453,"c":0.0000006703,"v":2685141.8088210002,"t":1731654000}
+{"o":0.0000006703,"h":0.0000006746,"l":0.0000006635,"c":0.0000006635,"v":0.0,"t":1731657600}
+{"o":0.0000006635,"h":0.0000006646,"l":0.0000006569,"c":0.0000006583,"v":0.0,"t":1731661200}
+{"o":0.0000006583,"h":0.0000006707,"l":0.0000006554,"c":0.0000006677,"v":64164.820055,"t":1731664800}
+{"o":0.0000006677,"h":0.0000006713,"l":0.0000006665,"c":0.0000006672,"v":0.0,"t":1731668400}
+{"o":0.0000006672,"h":0.0000006695,"l":0.0000006623,"c":0.0000006657,"v":0.0,"t":1731672000}
+{"o":0.0000006657,"h":0.0000006684,"l":0.0000006628,"c":0.0000006634,"v":0.0,"t":1731675600}
+{"o":0.0000006634,"h":0.0000006778,"l":0.0000006617,"c":0.0000006738,"v":0.0,"t":1731679200}
+{"o":0.0000006738,"h":0.0000008911,"l":0.0000006645,"c":0.0000008653,"v":36655833.0578059927,"t":1731682800}
+{"o":0.0000008653,"h":0.0000008658,"l":0.0000008523,"c":0.00000086,"v":0.0,"t":1731686400}
+{"o":0.00000086,"h":0.0000008606,"l":0.0000008412,"c":0.0000008485,"v":2705761.5284969998,"t":1731690000}
+{"o":0.0000008485,"h":0.000000879,"l":0.0000008461,"c":0.0000008725,"v":3345790.1057779999,"t":1731693600}
+{"o":0.0000008725,"h":0.0000009344,"l":0.0000008601,"c":0.0000009256,"v":9089819.6621280015,"t":1731697200}
+{"o":0.0000009256,"h":0.0000009537,"l":0.0000009096,"c":0.0000009325,"v":6353568.2117950004,"t":1731700800}
+{"o":0.0000009325,"h":0.0000009346,"l":0.0000009182,"c":0.0000009203,"v":0.0,"t":1731704400}
+{"o":0.0000009203,"h":0.0000009342,"l":0.0000009081,"c":0.0000009144,"v":1717431.691811,"t":1731708000}
+{"o":0.0000009144,"h":0.000000923,"l":0.0000009051,"c":0.0000009206,"v":868198.963295,"t":1731711600}
+{"o":0.0000009206,"h":0.0000009316,"l":0.0000009204,"c":0.0000009261,"v":0.0,"t":1731715200}
+{"o":0.0000009261,"h":0.000000927,"l":0.0000009183,"c":0.0000009204,"v":0.0,"t":1731718800}
+{"o":0.0000009204,"h":0.0000009219,"l":0.0000009144,"c":0.0000009192,"v":0.0,"t":1731722400}
+{"o":0.0000009192,"h":0.0000009195,"l":0.0000009074,"c":0.0000009085,"v":0.0,"t":1731726000}
+{"o":0.0000009085,"h":0.0000009201,"l":0.0000009066,"c":0.0000009196,"v":40156.140811,"t":1731729600}
+{"o":0.0000009196,"h":0.0000009213,"l":0.00000091,"c":0.0000009136,"v":500000.0,"t":1731733200}
+{"o":0.0000009136,"h":0.0000009242,"l":0.0000009031,"c":0.0000009127,"v":352288.567406,"t":1731736800}
+{"o":0.0000009127,"h":0.0000009138,"l":0.0000009067,"c":0.0000009119,"v":0.0,"t":1731740400}
+{"o":0.0000009119,"h":0.0000009156,"l":0.000000905,"c":0.0000009067,"v":200000.0,"t":1731744000}
+{"o":0.0000009067,"h":0.0000009141,"l":0.0000009043,"c":0.0000009141,"v":0.0,"t":1731747600}
+{"o":0.0000009141,"h":0.0000009147,"l":0.000000904,"c":0.0000009073,"v":10586.411352,"t":1731751200}
+{"o":0.0000009073,"h":0.0000009144,"l":0.0000008995,"c":0.0000008995,"v":107882.651605,"t":1731754800}
+{"o":0.0000008995,"h":0.0000009104,"l":0.000000888,"c":0.0000008982,"v":0.0,"t":1731758400}
+{"o":0.0000008982,"h":0.0000009112,"l":0.0000008903,"c":0.0000009105,"v":50388.54353,"t":1731762000}
+{"o":0.0000009105,"h":0.0000009159,"l":0.0000009052,"c":0.0000009133,"v":0.0,"t":1731765600}
+{"o":0.0000009133,"h":0.0000009276,"l":0.0000009123,"c":0.0000009224,"v":0.0,"t":1731769200}
+{"o":0.0000009224,"h":0.0000009294,"l":0.0000008953,"c":0.0000009018,"v":403156.842145,"t":1731772800}
+{"o":0.0000009018,"h":0.0000009051,"l":0.0000008941,"c":0.0000008972,"v":0.0,"t":1731776400}
+{"o":0.0000008972,"h":0.000000899,"l":0.0000008913,"c":0.000000893,"v":0.0,"t":1731780000}
+{"o":0.000000893,"h":0.0000009157,"l":0.000000891,"c":0.0000009108,"v":4488540.9802520005,"t":1731783600}
+{"o":0.0000009108,"h":0.0000009171,"l":0.000000908,"c":0.0000009143,"v":0.0,"t":1731787200}
+{"o":0.0000009143,"h":0.0000009159,"l":0.0000008948,"c":0.0000008985,"v":5896.220227,"t":1731790800}
+{"o":0.0000008985,"h":0.0000009096,"l":0.0000008944,"c":0.0000009076,"v":35442.393408,"t":1731794400}
+{"o":0.0000009076,"h":0.0000009085,"l":0.0000008992,"c":0.0000009014,"v":0.0,"t":1731798000}
+{"o":0.0000009014,"h":0.0000009021,"l":0.0000008898,"c":0.0000008935,"v":0.0,"t":1731801600}
+{"o":0.0000008935,"h":0.0000009075,"l":0.000000886,"c":0.0000008999,"v":0.0,"t":1731805200}
+{"o":0.0000008999,"h":0.0000009167,"l":0.0000008875,"c":0.0000008922,"v":44667.737834,"t":1731808800}
+{"o":0.0000008922,"h":0.0000009158,"l":0.000000871,"c":0.0000008898,"v":53059.521951,"t":1731812400}
+{"o":0.0000008898,"h":0.0000008899,"l":0.0000008356,"c":0.0000008391,"v":0.0,"t":1731816000}
+{"o":0.0000008391,"h":0.0000008979,"l":0.0000008233,"c":0.0000008803,"v":2789371.763061,"t":1731819600}
+{"o":0.0000008803,"h":0.0000008835,"l":0.000000868,"c":0.0000008694,"v":0.0,"t":1731823200}
+{"o":0.0000008694,"h":0.0000008803,"l":0.0000008684,"c":0.0000008778,"v":0.0,"t":1731826800}
+{"o":0.0000008778,"h":0.0000008779,"l":0.0000008588,"c":0.0000008741,"v":166000.0,"t":1731830400}
+{"o":0.0000008741,"h":0.0000008815,"l":0.0000008706,"c":0.0000008724,"v":0.0,"t":1731834000}
+{"o":0.0000008724,"h":0.0000008768,"l":0.000000862,"c":0.0000008661,"v":284311.807658,"t":1731837600}
+{"o":0.0000008661,"h":0.0000008882,"l":0.000000862,"c":0.0000008862,"v":0.0,"t":1731841200}
+{"o":0.0000008862,"h":0.0000008987,"l":0.000000882,"c":0.0000008867,"v":0.0,"t":1731844800}
+{"o":0.0000023599,"h":0.0000023615,"l":0.000002338,"c":0.0000023599,"v":50941.531705,"t":1724648400}
+{"o":0.0000023599,"h":0.0000023916,"l":0.0000023563,"c":0.0000023817,"v":1347871.4801719999,"t":1724652000}
+{"o":0.0000023817,"h":0.0000024416,"l":0.0000023744,"c":0.0000024198,"v":981617.587934,"t":1724655600}
+{"o":0.0000024198,"h":0.0000024239,"l":0.0000023956,"c":0.0000024095,"v":0.0,"t":1724659200}
+{"o":0.0000024095,"h":0.0000024482,"l":0.0000023962,"c":0.0000024105,"v":128537.359382,"t":1724662800}
+{"o":0.0000024105,"h":0.0000024145,"l":0.0000023877,"c":0.000002401,"v":41.381458,"t":1724666400}
+{"o":0.000002401,"h":0.000002482,"l":0.0000023912,"c":0.0000024656,"v":1017672.2999049999,"t":1724670000}
+{"o":0.0000024656,"h":0.0000024933,"l":0.0000024223,"c":0.0000024501,"v":452146.289638,"t":1724673600}
+{"o":0.0000024501,"h":0.0000024569,"l":0.0000024328,"c":0.0000024374,"v":0.0,"t":1724677200}
+{"o":0.0000024374,"h":0.0000025147,"l":0.0000023518,"c":0.000002417,"v":1861889.5758809999,"t":1724680800}
+{"o":0.000002417,"h":0.0000024374,"l":0.0000023395,"c":0.0000023492,"v":135876.239326,"t":1724684400}
+{"o":0.0000023492,"h":0.0000023881,"l":0.0000022938,"c":0.0000023298,"v":2020150.3441939999,"t":1724688000}
+{"o":0.0000023298,"h":0.0000023626,"l":0.0000022823,"c":0.0000022901,"v":69004.538066,"t":1724691600}
+{"o":0.0000022901,"h":0.0000023054,"l":0.0000022625,"c":0.0000022689,"v":0.0,"t":1724695200}
+{"o":0.0000022689,"h":0.0000022879,"l":0.0000022672,"c":0.000002282,"v":0.0,"t":1724698800}
+{"o":0.000002282,"h":0.000002295,"l":0.0000022634,"c":0.0000022746,"v":8902.794834,"t":1724702400}
+{"o":0.0000022746,"h":0.0000023093,"l":0.0000022572,"c":0.0000022761,"v":87106.143723,"t":1724706000}
+{"o":0.0000022761,"h":0.0000022851,"l":0.0000022515,"c":0.0000022638,"v":337676.365658,"t":1724709600}
+{"o":0.0000022638,"h":0.0000022733,"l":0.0000022195,"c":0.0000022358,"v":923515.7631319999,"t":1724713200}
+{"o":0.0000022358,"h":0.0000022369,"l":0.0000022196,"c":0.0000022292,"v":0.0,"t":1724716800}
+{"o":0.0000022292,"h":0.0000022309,"l":0.00000221,"c":0.0000022199,"v":0.0,"t":1724720400}
+{"o":0.0000022199,"h":0.0000022474,"l":0.000002209,"c":0.0000022273,"v":75865.766634,"t":1724724000}
+{"o":0.0000022273,"h":0.0000022389,"l":0.00000222,"c":0.0000022214,"v":12682.0,"t":1724727600}
+{"o":0.0000022214,"h":0.0000022287,"l":0.0000022161,"c":0.0000022208,"v":0.0,"t":1724731200}
+{"o":0.0000022208,"h":0.0000022467,"l":0.0000022057,"c":0.0000022274,"v":1063579.3864950002,"t":1724734800}
+{"o":0.0000022274,"h":0.0000022527,"l":0.0000022272,"c":0.0000022452,"v":0.0,"t":1724738400}
+{"o":0.0000022452,"h":0.0000022612,"l":0.0000022411,"c":0.0000022508,"v":0.0,"t":1724742000}
+{"o":0.0000022508,"h":0.0000022656,"l":0.0000022459,"c":0.0000022617,"v":0.0,"t":1724745600}
+{"o":0.0000022617,"h":0.0000022728,"l":0.0000021946,"c":0.0000022115,"v":288246.95823,"t":1724749200}
+{"o":0.0000022115,"h":0.0000022556,"l":0.0000021737,"c":0.0000022205,"v":232569.961974,"t":1724752800}
+{"o":0.0000022205,"h":0.000002225,"l":0.0000021878,"c":0.0000021976,"v":217387.684958,"t":1724756400}
+{"o":0.0000021976,"h":0.0000022192,"l":0.0000021819,"c":0.0000021846,"v":2542.309835,"t":1724760000}
+{"o":0.0000021846,"h":0.000002196,"l":0.0000021677,"c":0.0000021858,"v":0.0,"t":1724763600}
+{"o":0.0000021858,"h":0.0000021978,"l":0.0000021527,"c":0.0000021815,"v":1000000.0,"t":1724767200}
+{"o":0.0000021815,"h":0.0000021899,"l":0.0000021661,"c":0.0000021821,"v":0.0,"t":1724770800}
+{"o":0.0000021821,"h":0.0000021888,"l":0.0000021449,"c":0.0000021688,"v":14839.656118,"t":1724774400}
+{"o":0.0000021688,"h":0.0000021785,"l":0.0000021497,"c":0.0000021576,"v":226795.222248,"t":1724778000}
+{"o":0.0000021576,"h":0.0000021862,"l":0.000002149,"c":0.000002171,"v":4352.220649,"t":1724781600}
+{"o":0.000002171,"h":0.0000021854,"l":0.0000021549,"c":0.0000021625,"v":263560.709723,"t":1724785200}
+{"o":0.0000021625,"h":0.0000021766,"l":0.0000021608,"c":0.0000021755,"v":0.0,"t":1724788800}
+{"o":0.0000021755,"h":0.000002272,"l":0.0000021728,"c":0.0000022451,"v":0.0,"t":1724792400}
+{"o":0.0000022451,"h":0.0000023293,"l":0.0000022407,"c":0.0000022715,"v":0.0,"t":1724796000}
+{"o":0.0000022715,"h":0.0000022891,"l":0.0000022657,"c":0.0000022818,"v":0.0,"t":1724799600}
+{"o":0.0000022818,"h":0.0000023047,"l":0.0000022801,"c":0.0000022954,"v":0.0,"t":1724803200}
+{"o":0.0000022954,"h":0.0000023049,"l":0.0000022761,"c":0.0000022803,"v":0.0,"t":1724806800}
+{"o":0.0000022803,"h":0.000002298,"l":0.0000022791,"c":0.0000022823,"v":0.0,"t":1724810400}
+{"o":0.0000022823,"h":0.0000022855,"l":0.0000022586,"c":0.0000022609,"v":0.0,"t":1724814000}
+{"o":0.0000022609,"h":0.0000022754,"l":0.0000022588,"c":0.0000022731,"v":0.0,"t":1724817600}
+{"o":0.0000022731,"h":0.0000022763,"l":0.0000020791,"c":0.0000020986,"v":2049813.2542709999,"t":1724821200}
+{"o":0.0000020986,"h":0.0000021044,"l":0.0000020938,"c":0.0000020988,"v":47618.19709,"t":1724824800}
+{"o":0.0000020988,"h":0.0000021484,"l":0.0000020788,"c":0.0000021288,"v":9519.344923,"t":1724828400}
+{"o":0.0000021288,"h":0.0000021458,"l":0.0000021021,"c":0.0000021128,"v":0.0,"t":1724832000}
+{"o":0.0000021128,"h":0.0000021147,"l":0.0000020702,"c":0.0000020716,"v":0.0,"t":1724835600}
+{"o":0.0000020716,"h":0.0000021177,"l":0.00000207,"c":0.0000021157,"v":473481.296472,"t":1724839200}
+{"o":0.0000021157,"h":0.000002119,"l":0.0000021024,"c":0.0000021101,"v":0.0,"t":1724842800}
+{"o":0.0000021101,"h":0.0000021266,"l":0.0000020902,"c":0.0000021175,"v":3778.951324,"t":1724846400}
+{"o":0.0000021175,"h":0.0000021794,"l":0.000002114,"c":0.0000021675,"v":1387349.2990320001,"t":1724850000}
+{"o":0.0000021675,"h":0.0000022256,"l":0.0000021428,"c":0.0000021838,"v":649154.1948199999,"t":1724853600}
+{"o":0.0000021838,"h":0.0000022762,"l":0.0000021729,"c":0.0000022548,"v":1904129.4206520002,"t":1724857200}
+{"o":0.0000022548,"h":0.000002319,"l":0.0000021908,"c":0.0000022341,"v":683805.1933190001,"t":1724860800}
+{"o":0.0000022341,"h":0.0000022548,"l":0.0000022023,"c":0.0000022311,"v":191157.650311,"t":1724864400}
+{"o":0.0000022311,"h":0.0000022669,"l":0.0000021804,"c":0.0000022257,"v":216468.02678,"t":1724868000}
+{"o":0.0000022257,"h":0.0000022393,"l":0.0000022044,"c":0.0000022295,"v":24145.642463,"t":1724871600}
+{"o":0.0000022295,"h":0.0000022463,"l":0.0000021871,"c":0.0000022199,"v":26941.16019,"t":1724875200}
+{"o":0.0000022199,"h":0.0000022452,"l":0.0000022046,"c":0.0000022416,"v":32206.909513,"t":1724878800}
+{"o":0.0000022416,"h":0.0000022654,"l":0.0000022166,"c":0.0000022175,"v":100000.0,"t":1724882400}
+{"o":0.0000022175,"h":0.0000022239,"l":0.0000022051,"c":0.00000221,"v":0.0,"t":1724886000}
+{"o":0.00000221,"h":0.0000022134,"l":0.000002194,"c":0.0000022044,"v":0.0,"t":1724889600}
+{"o":0.0000022044,"h":0.0000022246,"l":0.0000021965,"c":0.0000022176,"v":0.0,"t":1724893200}
+{"o":0.0000022176,"h":0.000002232,"l":0.0000022092,"c":0.0000022172,"v":321.668262,"t":1724896800}
+{"o":0.0000022172,"h":0.0000022306,"l":0.000002212,"c":0.0000022258,"v":89761.795427,"t":1724900400}
+{"o":0.0000022258,"h":0.0000022273,"l":0.0000022168,"c":0.0000022224,"v":0.0,"t":1724904000}
+{"o":0.0000022224,"h":0.0000022267,"l":0.0000022091,"c":0.0000022106,"v":0.0,"t":1724907600}
+{"o":0.0000022106,"h":0.000002243,"l":0.0000021939,"c":0.0000022291,"v":1929.002408,"t":1724911200}
+{"o":0.0000022291,"h":0.0000022358,"l":0.0000022249,"c":0.0000022326,"v":180609.705362,"t":1724914800}
+{"o":0.0000022326,"h":0.0000022367,"l":0.0000022245,"c":0.0000022263,"v":0.0,"t":1724918400}
+{"o":0.0000022263,"h":0.0000022291,"l":0.0000022133,"c":0.000002223,"v":0.0,"t":1724922000}
+{"o":0.000002223,"h":0.0000022284,"l":0.0000022152,"c":0.0000022248,"v":0.0,"t":1724925600}
+{"o":0.0000022248,"h":0.0000022572,"l":0.000002199,"c":0.000002249,"v":44712.012732,"t":1724929200}
+{"o":0.000002249,"h":0.000002256,"l":0.0000022425,"c":0.0000022508,"v":0.0,"t":1724932800}
+{"o":0.0000022508,"h":0.0000022632,"l":0.0000022259,"c":0.0000022319,"v":53611.488269,"t":1724936400}
+{"o":0.0000022319,"h":0.0000022433,"l":0.0000022255,"c":0.0000022342,"v":0.0,"t":1724940000}
+{"o":0.0000022342,"h":0.0000022726,"l":0.0000022034,"c":0.0000022526,"v":637827.7594749999,"t":1724943600}
+{"o":0.0000022526,"h":0.0000022892,"l":0.0000022257,"c":0.0000022669,"v":5344.40804,"t":1724947200}
+{"o":0.0000022669,"h":0.000002276,"l":0.0000021952,"c":0.0000021984,"v":2500000.0,"t":1724950800}
+{"o":0.0000021984,"h":0.000002282,"l":0.0000021321,"c":0.0000022045,"v":46010.611623,"t":1724954400}
+{"o":0.0000022045,"h":0.000002235,"l":0.0000021803,"c":0.0000021953,"v":0.0,"t":1724958000}
+{"o":0.0000021953,"h":0.0000022847,"l":0.0000021786,"c":0.000002269,"v":2390952.6621209998,"t":1724961600}
+{"o":0.000002269,"h":0.000002285,"l":0.0000022685,"c":0.0000022833,"v":0.0,"t":1724965200}
+{"o":0.0000022833,"h":0.0000023042,"l":0.0000018536,"c":0.0000018578,"v":6312105.5343859997,"t":1724968800}
+{"o":0.0000018578,"h":0.000002063,"l":0.0000018504,"c":0.0000020538,"v":6161207.7005790006,"t":1724972400}
+{"o":0.0000020538,"h":0.0000021557,"l":0.0000019996,"c":0.0000020096,"v":6733608.6686920021,"t":1724976000}
+{"o":0.0000020096,"h":0.0000020234,"l":0.0000020047,"c":0.0000020165,"v":0.0,"t":1724979600}
+{"o":0.0000020165,"h":0.0000020382,"l":0.0000020129,"c":0.000002027,"v":0.0,"t":1724983200}
+{"o":0.000002027,"h":0.0000020455,"l":0.0000020177,"c":0.0000020295,"v":1252402.1543310001,"t":1724986800}
+{"o":0.0000020295,"h":0.0000020295,"l":0.0000020127,"c":0.0000020233,"v":0.0,"t":1724990400}
+{"o":0.0000020233,"h":0.0000022504,"l":0.0000020179,"c":0.0000022368,"v":6163119.96153,"t":1724994000}
+{"o":0.0000022368,"h":0.0000022468,"l":0.0000022103,"c":0.0000022123,"v":0.0,"t":1724997600}
+{"o":0.0000022123,"h":0.0000022526,"l":0.0000022081,"c":0.000002252,"v":66944.031653,"t":1725001200}
+{"o":0.000002252,"h":0.0000022523,"l":0.0000020356,"c":0.0000020885,"v":5867397.7056010002,"t":1725004800}
+{"o":0.0000020885,"h":0.0000020908,"l":0.0000020206,"c":0.0000020241,"v":344718.055568,"t":1725008400}
+{"o":0.0000020241,"h":0.000002076,"l":0.0000020211,"c":0.0000020341,"v":2175471.9441519999,"t":1725012000}
+{"o":0.0000020341,"h":0.0000020614,"l":0.0000020307,"c":0.0000020573,"v":511304.700372,"t":1725015600}
+{"o":0.0000020573,"h":0.0000020598,"l":0.0000020274,"c":0.0000020389,"v":0.0,"t":1725019200}
+{"o":0.0000020389,"h":0.0000020801,"l":0.0000020293,"c":0.0000020533,"v":244260.708348,"t":1725022800}
+{"o":0.0000020533,"h":0.0000021168,"l":0.0000020065,"c":0.0000020747,"v":12181.493857,"t":1725026400}
+{"o":0.0000020747,"h":0.0000021309,"l":0.0000020038,"c":0.0000020431,"v":439232.163298,"t":1725030000}
+{"o":0.0000020431,"h":0.0000020624,"l":0.0000020241,"c":0.0000020354,"v":218152.59565,"t":1725033600}
+{"o":0.0000020354,"h":0.0000020446,"l":0.0000020147,"c":0.0000020208,"v":817908.2644350001,"t":1725037200}
+{"o":0.0000020208,"h":0.0000020694,"l":0.0000019704,"c":0.000002013,"v":203834.327492,"t":1725040800}
+{"o":0.000002013,"h":0.0000021003,"l":0.000002013,"c":0.0000020924,"v":2356650.8549640002,"t":1725044400}
+{"o":0.0000020924,"h":0.0000021058,"l":0.0000020828,"c":0.0000020924,"v":4289.366669,"t":1725048000}
+{"o":0.0000020924,"h":0.000002118,"l":0.0000020828,"c":0.0000021134,"v":762987.8004470001,"t":1725051600}
+{"o":0.0000021134,"h":0.0000021143,"l":0.0000020901,"c":0.000002095,"v":0.0,"t":1725055200}
+{"o":0.000002095,"h":0.0000020961,"l":0.000002081,"c":0.0000020901,"v":0.0,"t":1725058800}
+{"o":0.0000020901,"h":0.000002092,"l":0.0000020719,"c":0.0000020852,"v":0.0,"t":1725062400}
+{"o":0.0000020852,"h":0.0000020918,"l":0.0000020823,"c":0.0000020912,"v":0.0,"t":1725066000}
+{"o":0.0000020912,"h":0.0000021193,"l":0.0000020885,"c":0.0000021102,"v":250591.158729,"t":1725069600}
+{"o":0.0000021102,"h":0.0000021124,"l":0.000002064,"c":0.0000020721,"v":1988700.8419369999,"t":1725073200}
+{"o":0.0000020721,"h":0.0000020732,"l":0.0000020648,"c":0.0000020664,"v":0.0,"t":1725076800}
+{"o":0.0000020664,"h":0.0000020816,"l":0.0000020471,"c":0.0000020635,"v":116202.213909,"t":1725080400}
+{"o":0.0000020635,"h":0.0000020703,"l":0.0000020538,"c":0.0000020619,"v":48574.971617,"t":1725084000}
+{"o":0.0000020619,"h":0.0000020929,"l":0.0000020587,"c":0.0000020894,"v":1154857.953307,"t":1725087600}
+{"o":0.0000020894,"h":0.000002139,"l":0.0000020861,"c":0.0000021378,"v":494944.7402760001,"t":1725091200}
+{"o":0.0000021378,"h":0.0000021491,"l":0.0000020981,"c":0.0000021004,"v":192472.035134,"t":1725094800}
+{"o":0.0000021004,"h":0.0000021068,"l":0.0000020867,"c":0.0000020967,"v":15600.0,"t":1725098400}
+{"o":0.0000020967,"h":0.000002102,"l":0.0000020931,"c":0.0000020985,"v":0.0,"t":1725102000}
+{"o":0.0000020985,"h":0.0000021149,"l":0.0000020943,"c":0.00000211,"v":35195.662923,"t":1725105600}
+{"o":0.00000211,"h":0.0000021272,"l":0.0000021072,"c":0.0000021264,"v":0.0,"t":1725109200}
+{"o":0.0000021264,"h":0.0000021304,"l":0.0000021157,"c":0.0000021203,"v":0.0,"t":1725112800}
+{"o":0.0000021203,"h":0.0000021255,"l":0.0000020858,"c":0.0000020869,"v":9568.042993,"t":1725116400}
+{"o":0.0000020869,"h":0.000002101,"l":0.0000020851,"c":0.0000020941,"v":0.0,"t":1725120000}
+{"o":0.0000020941,"h":0.0000021124,"l":0.0000020909,"c":0.0000020998,"v":0.0,"t":1725123600}
+{"o":0.0000020998,"h":0.0000021351,"l":0.0000020877,"c":0.0000021257,"v":465022.0410479999,"t":1725127200}
+{"o":0.0000021257,"h":0.0000021385,"l":0.0000020923,"c":0.0000021009,"v":328025.545471,"t":1725130800}
+{"o":0.0000021009,"h":0.0000021082,"l":0.0000020913,"c":0.0000020945,"v":0.0,"t":1725134400}
+{"o":0.0000020945,"h":0.0000021319,"l":0.0000020799,"c":0.0000021188,"v":377679.245924,"t":1725138000}
+{"o":0.0000021188,"h":0.0000021359,"l":0.0000021142,"c":0.0000021353,"v":131655.562285,"t":1725141600}
+{"o":0.0000021353,"h":0.0000021915,"l":0.0000021312,"c":0.0000021549,"v":2893331.6921709999,"t":1725145200}
+{"o":0.0000021549,"h":0.0000021606,"l":0.0000020876,"c":0.0000021026,"v":2415686.9125449997,"t":1725148800}
+{"o":0.0000021026,"h":0.0000021358,"l":0.0000021003,"c":0.0000021303,"v":0.0,"t":1725152400}
+{"o":0.0000021303,"h":0.0000021425,"l":0.0000020817,"c":0.0000020818,"v":229482.825332,"t":1725156000}
+{"o":0.0000020818,"h":0.0000021066,"l":0.0000020742,"c":0.0000021003,"v":185532.612474,"t":1725159600}
+{"o":0.0000021003,"h":0.0000021122,"l":0.0000021003,"c":0.0000021061,"v":0.0,"t":1725163200}
+{"o":0.0000021061,"h":0.0000021492,"l":0.0000020844,"c":0.0000021278,"v":234629.712772,"t":1725166800}
+{"o":0.0000021278,"h":0.000002129,"l":0.0000020803,"c":0.0000020917,"v":441706.733208,"t":1725170400}
+{"o":0.0000020917,"h":0.0000021015,"l":0.0000020868,"c":0.0000020898,"v":0.0,"t":1725174000}
+{"o":0.0000020898,"h":0.0000021159,"l":0.0000020845,"c":0.000002108,"v":1738.153627,"t":1725177600}
+{"o":0.000002108,"h":0.0000021151,"l":0.0000020667,"c":0.0000020824,"v":918158.8528130001,"t":1725181200}
+{"o":0.0000020824,"h":0.0000020981,"l":0.0000020498,"c":0.0000020705,"v":268192.264014,"t":1725184800}
+{"o":0.0000020705,"h":0.0000020749,"l":0.0000020471,"c":0.0000020483,"v":0.0,"t":1725188400}
+{"o":0.0000020483,"h":0.000002064,"l":0.000002039,"c":0.0000020585,"v":493349.7604039999,"t":1725192000}
+{"o":0.0000020585,"h":0.0000020855,"l":0.0000020208,"c":0.0000020223,"v":185738.214364,"t":1725195600}
+{"o":0.0000020223,"h":0.0000020459,"l":0.0000020057,"c":0.0000020177,"v":0.0,"t":1725199200}
+{"o":0.0000020177,"h":0.0000020227,"l":0.0000019733,"c":0.0000019811,"v":0.0,"t":1725202800}
+{"o":0.0000019811,"h":0.0000020044,"l":0.0000019746,"c":0.0000020003,"v":0.0,"t":1725206400}
+{"o":0.0000020003,"h":0.0000021,"l":0.0000019923,"c":0.0000020791,"v":1167298.1279750001,"t":1725210000}
+{"o":0.0000020791,"h":0.0000022827,"l":0.000002039,"c":0.0000022434,"v":6280301.1820919998,"t":1725213600}
+{"o":0.0000022434,"h":0.0000022709,"l":0.0000022176,"c":0.0000022284,"v":273298.714961,"t":1725217200}
+{"o":0.0000022284,"h":0.000002242,"l":0.0000022141,"c":0.0000022336,"v":0.0,"t":1725220800}
+{"o":0.0000022336,"h":0.0000022646,"l":0.000002171,"c":0.0000021901,"v":32896.522083,"t":1725224400}
+{"o":0.0000021901,"h":0.0000024056,"l":0.000002188,"c":0.0000023737,"v":5719330.7173919994,"t":1725228000}
+{"o":0.0000023737,"h":0.0000024047,"l":0.0000023251,"c":0.0000023842,"v":1708924.997774,"t":1725231600}
+{"o":0.0000023842,"h":0.0000024014,"l":0.000002335,"c":0.0000023769,"v":201361.905654,"t":1725235200}
+{"o":0.0000023769,"h":0.0000023858,"l":0.0000023614,"c":0.0000023745,"v":0.0,"t":1725238800}
+{"o":0.0000023745,"h":0.0000023982,"l":0.0000023401,"c":0.0000023652,"v":77082.809162,"t":1725242400}
+{"o":0.0000023652,"h":0.0000023664,"l":0.0000023052,"c":0.0000023108,"v":1690490.9617000001,"t":1725246000}
+{"o":0.0000023108,"h":0.0000023964,"l":0.0000022681,"c":0.0000023921,"v":2092651.6479170001,"t":1725249600}
+{"o":0.0000023921,"h":0.0000024047,"l":0.0000022535,"c":0.000002374,"v":5000484.9264489999,"t":1725253200}
+{"o":0.000002374,"h":0.0000023889,"l":0.0000023481,"c":0.0000023653,"v":316219.128705,"t":1725256800}
+{"o":0.0000023653,"h":0.0000024012,"l":0.0000023545,"c":0.0000023866,"v":0.0,"t":1725260400}
+{"o":0.0000023866,"h":0.0000024978,"l":0.0000023324,"c":0.000002365,"v":4447240.5470559997,"t":1725264000}
+{"o":0.000002365,"h":0.0000023814,"l":0.0000023305,"c":0.0000023328,"v":0.0,"t":1725267600}
+{"o":0.0000023328,"h":0.000002386,"l":0.0000023111,"c":0.0000023728,"v":5677.76,"t":1725271200}
+{"o":0.0000023728,"h":0.000002445,"l":0.0000023561,"c":0.0000024401,"v":1474603.2523389999,"t":1725274800}
+{"o":0.0000024401,"h":0.0000024484,"l":0.0000024277,"c":0.0000024378,"v":0.0,"t":1725278400}
+{"o":0.0000024378,"h":0.0000024599,"l":0.0000023996,"c":0.00000243,"v":164524.119668,"t":1725282000}
+{"o":0.00000243,"h":0.0000025829,"l":0.0000023844,"c":0.0000025276,"v":4753902.2700979998,"t":1725285600}
+{"o":0.0000025276,"h":0.0000025737,"l":0.0000025173,"c":0.0000025698,"v":794169.470648,"t":1725289200}
+{"o":0.0000025698,"h":0.0000025858,"l":0.0000025533,"c":0.0000025821,"v":0.0,"t":1725292800}
+{"o":0.0000025821,"h":0.0000025821,"l":0.0000025305,"c":0.0000025368,"v":156184.553302,"t":1725296400}
+{"o":0.0000025368,"h":0.0000025753,"l":0.0000025265,"c":0.0000025467,"v":25393.898853,"t":1725300000}
+{"o":0.0000025467,"h":0.0000025556,"l":0.0000025387,"c":0.0000025483,"v":3600.975852,"t":1725303600}
+{"o":0.0000025483,"h":0.0000025711,"l":0.0000025114,"c":0.000002535,"v":2832.599826,"t":1725307200}
+{"o":0.000002535,"h":0.0000025503,"l":0.0000025268,"c":0.0000025439,"v":0.0,"t":1725310800}
+{"o":0.0000025439,"h":0.0000025477,"l":0.0000025299,"c":0.0000025319,"v":0.0,"t":1725314400}
+{"o":0.0000025319,"h":0.0000026168,"l":0.0000025212,"c":0.0000026103,"v":2730879.8133789999,"t":1725318000}
+{"o":0.0000026103,"h":0.0000026622,"l":0.0000026047,"c":0.0000026449,"v":26284.221108,"t":1725321600}
+{"o":0.0000026449,"h":0.0000027089,"l":0.000002636,"c":0.0000026897,"v":528948.473705,"t":1725325200}
+{"o":0.0000026897,"h":0.0000027315,"l":0.0000026516,"c":0.0000027175,"v":375814.7223129999,"t":1725328800}
+{"o":0.0000027175,"h":0.0000027255,"l":0.0000027087,"c":0.0000027226,"v":0.0,"t":1725332400}
+{"o":0.0000027226,"h":0.0000027426,"l":0.0000027151,"c":0.000002734,"v":0.0,"t":1725336000}
+{"o":0.000002734,"h":0.0000027435,"l":0.0000027234,"c":0.0000027329,"v":0.0,"t":1725339600}
+{"o":0.0000027329,"h":0.0000027629,"l":0.0000027093,"c":0.0000027513,"v":568151.5896190001,"t":1725343200}
+{"o":0.0000027513,"h":0.0000027513,"l":0.0000027063,"c":0.0000027112,"v":343742.257573,"t":1725346800}
+{"o":0.0000027112,"h":0.0000027479,"l":0.0000026464,"c":0.0000026744,"v":824240.9991209999,"t":1725350400}
+{"o":0.0000026744,"h":0.0000026754,"l":0.0000026583,"c":0.0000026675,"v":0.0,"t":1725354000}
+{"o":0.0000026675,"h":0.000002671,"l":0.0000026498,"c":0.0000026598,"v":6709.992042,"t":1725357600}
+{"o":0.0000026598,"h":0.0000027585,"l":0.0000026476,"c":0.000002745,"v":1394767.6795109997,"t":1725361200}
+{"o":0.000002745,"h":0.0000027649,"l":0.0000027208,"c":0.0000027613,"v":3630.011256,"t":1725364800}
+{"o":0.0000027613,"h":0.0000028534,"l":0.0000027415,"c":0.0000028289,"v":1556430.8859940001,"t":1725368400}
+{"o":0.0000028289,"h":0.0000028617,"l":0.0000028289,"c":0.0000028573,"v":0.0,"t":1725372000}
+{"o":0.0000028573,"h":0.0000028898,"l":0.0000027803,"c":0.0000028028,"v":25550.654665,"t":1725375600}
+{"o":0.0000028028,"h":0.0000028148,"l":0.0000027526,"c":0.0000027657,"v":716172.994262,"t":1725379200}
+{"o":0.0000027657,"h":0.0000027683,"l":0.0000027349,"c":0.0000027628,"v":2000.0,"t":1725382800}
+{"o":0.0000027628,"h":0.0000029652,"l":0.0000027395,"c":0.0000028672,"v":6243124.8070490006,"t":1725386400}
+{"o":0.0000028672,"h":0.0000028718,"l":0.0000028404,"c":0.0000028684,"v":0.0,"t":1725390000}
+{"o":0.0000028684,"h":0.0000028869,"l":0.0000028544,"c":0.0000028763,"v":0.0,"t":1725393600}
+{"o":0.0000028763,"h":0.0000029041,"l":0.0000028737,"c":0.0000028858,"v":0.0,"t":1725397200}
+{"o":0.0000028858,"h":0.0000029022,"l":0.000002774,"c":0.0000027927,"v":500530.61064,"t":1725400800}
+{"o":0.0000027927,"h":0.0000029351,"l":0.000002791,"c":0.0000029247,"v":2810537.8538899999,"t":1725404400}
+{"o":0.0000029247,"h":0.0000030076,"l":0.0000028959,"c":0.0000029469,"v":0.0,"t":1725408000}
+{"o":0.0000029469,"h":0.0000030444,"l":0.0000029249,"c":0.0000029412,"v":0.0,"t":1725411600}
+{"o":0.0000029412,"h":0.0000029563,"l":0.0000029247,"c":0.0000029348,"v":0.0,"t":1725415200}
+{"o":0.0000029348,"h":0.0000029368,"l":0.00000291,"c":0.0000029169,"v":3650.362987,"t":1725418800}
+{"o":0.0000029169,"h":0.0000029349,"l":0.0000029031,"c":0.0000029059,"v":141644.0,"t":1725422400}
+{"o":0.0000029059,"h":0.0000029348,"l":0.0000029059,"c":0.0000029297,"v":0.0,"t":1725426000}
+{"o":0.0000029297,"h":0.0000029433,"l":0.0000028408,"c":0.0000028559,"v":1556841.727827,"t":1725429600}
+{"o":0.0000028559,"h":0.0000028917,"l":0.0000026776,"c":0.0000027007,"v":3318389.8745849999,"t":1725433200}
+{"o":0.0000027007,"h":0.0000027114,"l":0.0000026915,"c":0.0000027076,"v":0.0,"t":1725436800}
+{"o":0.0000027076,"h":0.0000027156,"l":0.0000026913,"c":0.0000027154,"v":0.0,"t":1725440400}
+{"o":0.0000027154,"h":0.0000027389,"l":0.0000027093,"c":0.000002737,"v":0.0,"t":1725444000}
+{"o":0.000002737,"h":0.000002746,"l":0.0000027203,"c":0.0000027377,"v":0.0,"t":1725447600}
+{"o":0.0000027377,"h":0.0000027709,"l":0.0000026746,"c":0.0000026937,"v":1890088.7934920001,"t":1725451200}
+{"o":0.0000026937,"h":0.0000027093,"l":0.0000026561,"c":0.0000026593,"v":589766.0937320001,"t":1725454800}
+{"o":0.0000026593,"h":0.0000026732,"l":0.0000025709,"c":0.000002586,"v":50000.0,"t":1725458400}
+{"o":0.000002586,"h":0.0000027291,"l":0.0000025604,"c":0.0000026876,"v":715372.054056,"t":1725462000}
+{"o":0.0000026876,"h":0.0000027103,"l":0.0000026472,"c":0.0000026688,"v":524942.688612,"t":1725465600}
+{"o":0.0000026688,"h":0.0000026954,"l":0.000002657,"c":0.0000026879,"v":200000.0,"t":1725469200}
+{"o":0.0000026879,"h":0.0000026881,"l":0.0000026693,"c":0.0000026795,"v":0.0,"t":1725472800}
+{"o":0.0000026795,"h":0.0000026859,"l":0.0000026628,"c":0.0000026752,"v":0.0,"t":1725476400}
+{"o":0.0000026752,"h":0.0000026826,"l":0.0000026577,"c":0.0000026623,"v":0.0,"t":1725480000}
+{"o":0.0000026623,"h":0.0000026682,"l":0.0000026406,"c":0.0000026448,"v":44941.16822,"t":1725483600}
+{"o":0.0000026448,"h":0.0000026605,"l":0.0000026366,"c":0.0000026481,"v":0.0,"t":1725487200}
+{"o":0.0000026481,"h":0.0000026649,"l":0.0000026427,"c":0.0000026584,"v":0.0,"t":1725490800}
+{"o":0.0000026584,"h":0.0000027623,"l":0.0000026423,"c":0.0000027622,"v":1606123.539874,"t":1725494400}
+{"o":0.0000027622,"h":0.0000027788,"l":0.000002734,"c":0.0000027595,"v":395086.013442,"t":1725498000}
+{"o":0.0000027595,"h":0.0000027772,"l":0.0000027465,"c":0.0000027684,"v":146118.240551,"t":1725501600}
+{"o":0.0000027684,"h":0.0000028064,"l":0.0000027091,"c":0.000002753,"v":902114.430803,"t":1725505200}
+{"o":0.000002753,"h":0.000002759,"l":0.0000026987,"c":0.0000027144,"v":0.0,"t":1725508800}
+{"o":0.0000027144,"h":0.0000027443,"l":0.0000026965,"c":0.0000027222,"v":655372.675879,"t":1725512400}
+{"o":0.0000027222,"h":0.0000027539,"l":0.0000026647,"c":0.0000026763,"v":1014141.3921610001,"t":1725516000}
+{"o":0.0000026763,"h":0.0000027122,"l":0.0000026506,"c":0.0000026893,"v":431214.395638,"t":1725519600}
+{"o":0.0000026893,"h":0.0000027046,"l":0.000002567,"c":0.0000025875,"v":171821.373026,"t":1725523200}
+{"o":0.0000025875,"h":0.0000026082,"l":0.0000025855,"c":0.0000025972,"v":0.0,"t":1725526800}
+{"o":0.0000025972,"h":0.0000026066,"l":0.0000025871,"c":0.0000025917,"v":0.0,"t":1725530400}
+{"o":0.0000025917,"h":0.0000026011,"l":0.0000025794,"c":0.0000025859,"v":0.0,"t":1725534000}
+{"o":0.0000025859,"h":0.0000026045,"l":0.0000023625,"c":0.0000023766,"v":4418371.7920650002,"t":1725537600}
+{"o":0.0000023766,"h":0.0000025014,"l":0.0000023494,"c":0.0000024675,"v":2661994.1520199999,"t":1725541200}
+{"o":0.0000024675,"h":0.0000025168,"l":0.0000024467,"c":0.0000025113,"v":23444.130152,"t":1725544800}
+{"o":0.0000025113,"h":0.0000025513,"l":0.000002466,"c":0.0000024988,"v":360054.668546,"t":1725548400}
+{"o":0.0000024988,"h":0.0000025211,"l":0.0000023942,"c":0.0000024139,"v":1608430.634971,"t":1725552000}
+{"o":0.0000024139,"h":0.0000024219,"l":0.0000023995,"c":0.0000024013,"v":0.0,"t":1725555600}
+{"o":0.0000024013,"h":0.0000024316,"l":0.0000023946,"c":0.0000024221,"v":23538.357257,"t":1725559200}
+{"o":0.0000024221,"h":0.0000024802,"l":0.0000024114,"c":0.000002453,"v":1679.947853,"t":1725562800}
+{"o":0.000002453,"h":0.0000024607,"l":0.0000024417,"c":0.0000024549,"v":0.0,"t":1725566400}
+{"o":0.0000024549,"h":0.0000024556,"l":0.0000024292,"c":0.0000024333,"v":0.0,"t":1725570000}
+{"o":0.0000024333,"h":0.0000024534,"l":0.0000024257,"c":0.0000024315,"v":0.0,"t":1725573600}
+{"o":0.0000024315,"h":0.0000024409,"l":0.0000024283,"c":0.0000024346,"v":0.0,"t":1725577200}
+{"o":0.0000024346,"h":0.0000024491,"l":0.0000024257,"c":0.0000024335,"v":0.0,"t":1725580800}
+{"o":0.0000024335,"h":0.0000024464,"l":0.0000024115,"c":0.0000024182,"v":0.0,"t":1725584400}
+{"o":0.0000024182,"h":0.0000024241,"l":0.0000023956,"c":0.0000024003,"v":0.0,"t":1725588000}
+{"o":0.0000024003,"h":0.0000024104,"l":0.0000023944,"c":0.0000024104,"v":0.0,"t":1725591600}
+{"o":0.0000024104,"h":0.0000024162,"l":0.0000024012,"c":0.0000024151,"v":0.0,"t":1725595200}
+{"o":0.0000024151,"h":0.0000024318,"l":0.0000023994,"c":0.000002408,"v":197541.983176,"t":1725598800}
+{"o":0.000002408,"h":0.0000024176,"l":0.0000024043,"c":0.0000024077,"v":0.0,"t":1725602400}
+{"o":0.0000024077,"h":0.0000024834,"l":0.0000024069,"c":0.0000024475,"v":0.0,"t":1725606000}
+{"o":0.0000024475,"h":0.0000024501,"l":0.0000024162,"c":0.0000024394,"v":575617.7489060001,"t":1725609600}
+{"o":0.0000024394,"h":0.0000024429,"l":0.0000024191,"c":0.0000024222,"v":0.0,"t":1725613200}
+{"o":0.0000024222,"h":0.0000024535,"l":0.0000023915,"c":0.0000024325,"v":163889.549773,"t":1725616800}
+{"o":0.0000024325,"h":0.0000024859,"l":0.0000024105,"c":0.0000024766,"v":1032317.731834,"t":1725620400}
+{"o":0.0000024766,"h":0.0000024874,"l":0.0000024057,"c":0.0000024157,"v":0.0,"t":1725624000}
+{"o":0.0000024157,"h":0.0000024792,"l":0.0000023819,"c":0.0000024433,"v":977451.661698,"t":1725627600}
+{"o":0.0000024433,"h":0.0000024986,"l":0.0000024064,"c":0.000002441,"v":101218.669738,"t":1725631200}
+{"o":0.000002441,"h":0.0000024875,"l":0.0000023937,"c":0.00000243,"v":2239.019265,"t":1725634800}
+{"o":0.00000243,"h":0.000002485,"l":0.0000024097,"c":0.0000024453,"v":59753.679892,"t":1725638400}
+{"o":0.0000024453,"h":0.0000024641,"l":0.0000024171,"c":0.0000024392,"v":0.0,"t":1725642000}
+{"o":0.0000024392,"h":0.0000024788,"l":0.0000024006,"c":0.00000244,"v":200000.869961,"t":1725645600}
+{"o":0.00000244,"h":0.0000024628,"l":0.000002355,"c":0.0000023739,"v":705000.0,"t":1725649200}
+{"o":0.0000023739,"h":0.0000024561,"l":0.000002357,"c":0.0000024487,"v":0.0,"t":1725652800}
+{"o":0.0000024487,"h":0.0000024614,"l":0.0000021686,"c":0.0000023734,"v":10222265.4662289992,"t":1725656400}
+{"o":0.0000023734,"h":0.0000023879,"l":0.0000023607,"c":0.0000023738,"v":0.0,"t":1725660000}
+{"o":0.0000023738,"h":0.0000023874,"l":0.0000022673,"c":0.0000022763,"v":3423808.9319990003,"t":1725663600}
+{"o":0.0000022763,"h":0.0000023026,"l":0.0000022641,"c":0.0000023002,"v":610561.371056,"t":1725667200}
+{"o":0.0000023002,"h":0.0000023151,"l":0.0000022707,"c":0.0000022828,"v":573820.6431410001,"t":1725670800}
+{"o":0.0000022828,"h":0.0000022861,"l":0.000002267,"c":0.0000022722,"v":62890.675697,"t":1725674400}
+{"o":0.0000022722,"h":0.000002274,"l":0.0000022591,"c":0.0000022646,"v":107300.935045,"t":1725678000}
+{"o":0.0000022646,"h":0.0000022834,"l":0.0000022458,"c":0.000002264,"v":217045.625004,"t":1725681600}
+{"o":0.000002264,"h":0.000002266,"l":0.0000022444,"c":0.0000022506,"v":0.0,"t":1725685200}
+{"o":0.0000022506,"h":0.0000022528,"l":0.0000022407,"c":0.0000022422,"v":0.0,"t":1725688800}
+{"o":0.0000022422,"h":0.0000023052,"l":0.0000022229,"c":0.0000022956,"v":100000.0,"t":1725692400}
+{"o":0.0000022956,"h":0.0000023158,"l":0.0000021592,"c":0.000002303,"v":3956195.5760670002,"t":1725696000}
+{"o":0.000002303,"h":0.0000023288,"l":0.000002299,"c":0.0000023228,"v":301228.632535,"t":1725699600}
+{"o":0.0000023228,"h":0.0000023269,"l":0.0000022979,"c":0.0000023097,"v":483958.174241,"t":1725703200}
+{"o":0.0000023097,"h":0.0000023128,"l":0.0000022996,"c":0.0000023079,"v":0.0,"t":1725706800}
+{"o":0.0000023079,"h":0.0000023079,"l":0.0000022545,"c":0.0000022614,"v":1009790.91872,"t":1725710400}
+{"o":0.0000022614,"h":0.0000022806,"l":0.0000022544,"c":0.0000022665,"v":0.0,"t":1725714000}
+{"o":0.0000022665,"h":0.0000022687,"l":0.0000022517,"c":0.0000022527,"v":0.0,"t":1725717600}
+{"o":0.0000022527,"h":0.0000022527,"l":0.000002225,"c":0.0000022358,"v":0.0,"t":1725721200}
+{"o":0.0000022358,"h":0.0000022603,"l":0.0000022299,"c":0.000002259,"v":0.0,"t":1725724800}
+{"o":0.000002259,"h":0.0000022764,"l":0.0000022513,"c":0.0000022715,"v":0.0,"t":1725728400}
+{"o":0.0000022715,"h":0.0000022817,"l":0.0000022518,"c":0.0000022581,"v":0.0,"t":1725732000}
+{"o":0.0000022581,"h":0.0000022596,"l":0.0000022356,"c":0.0000022448,"v":0.0,"t":1725735600}
+{"o":0.0000022448,"h":0.000002263,"l":0.0000022427,"c":0.000002263,"v":0.0,"t":1725739200}
+{"o":0.000002263,"h":0.0000023032,"l":0.0000022529,"c":0.0000022797,"v":680319.851778,"t":1725742800}
+{"o":0.0000022797,"h":0.0000022977,"l":0.0000022549,"c":0.0000022641,"v":579717.637869,"t":1725746400}
+{"o":0.0000022641,"h":0.0000022704,"l":0.0000022451,"c":0.0000022474,"v":0.0,"t":1725750000}
+{"o":0.0000022474,"h":0.0000023205,"l":0.0000022433,"c":0.0000023088,"v":1082543.017824,"t":1725753600}
+{"o":0.0000023088,"h":0.0000023097,"l":0.0000022954,"c":0.0000023019,"v":0.0,"t":1725757200}
+{"o":0.0000023019,"h":0.0000023026,"l":0.0000022886,"c":0.0000022927,"v":173400.745542,"t":1725760800}
+{"o":0.0000022927,"h":0.0000022994,"l":0.0000022871,"c":0.0000022914,"v":0.0,"t":1725764400}
+{"o":0.0000022914,"h":0.0000022952,"l":0.0000022819,"c":0.0000022866,"v":100000.0,"t":1725768000}
+{"o":0.0000022866,"h":0.0000022976,"l":0.0000022794,"c":0.0000022905,"v":268637.563665,"t":1725771600}
+{"o":0.0000022905,"h":0.0000022906,"l":0.0000022755,"c":0.0000022782,"v":80000.0,"t":1725775200}
+{"o":0.0000022782,"h":0.0000022948,"l":0.0000022481,"c":0.0000022722,"v":305362.413402,"t":1725778800}
+{"o":0.0000022722,"h":0.0000022795,"l":0.0000022672,"c":0.0000022686,"v":0.0,"t":1725782400}
+{"o":0.0000022686,"h":0.000002271,"l":0.0000022482,"c":0.0000022701,"v":0.0,"t":1725786000}
+{"o":0.0000022701,"h":0.0000022712,"l":0.0000022522,"c":0.0000022538,"v":0.0,"t":1725789600}
+{"o":0.0000022538,"h":0.0000022648,"l":0.0000022488,"c":0.0000022634,"v":0.0,"t":1725793200}
+{"o":0.0000022634,"h":0.000002289,"l":0.0000022604,"c":0.0000022869,"v":0.0,"t":1725796800}
+{"o":0.0000022869,"h":0.0000022947,"l":0.0000022812,"c":0.0000022828,"v":0.0,"t":1725800400}
+{"o":0.0000022828,"h":0.0000023074,"l":0.00000228,"c":0.0000023074,"v":0.0,"t":1725804000}
+{"o":0.0000023074,"h":0.0000023253,"l":0.0000023007,"c":0.000002323,"v":0.0,"t":1725807600}
+{"o":0.000002323,"h":0.0000026212,"l":0.0000021891,"c":0.0000023148,"v":32710483.8100239933,"t":1725811200}
+{"o":0.0000023148,"h":0.0000023494,"l":0.0000022868,"c":0.0000023132,"v":177529.129104,"t":1725814800}
+{"o":0.0000023132,"h":0.000002325,"l":0.0000023115,"c":0.0000023215,"v":0.0,"t":1725818400}
+{"o":0.0000023215,"h":0.0000023518,"l":0.000002316,"c":0.0000023259,"v":175219.351342,"t":1725822000}
+{"o":0.0000023259,"h":0.000002354,"l":0.0000023215,"c":0.0000023458,"v":802945.759023,"t":1725825600}
+{"o":0.0000023458,"h":0.000002346,"l":0.000002326,"c":0.0000023388,"v":0.0,"t":1725829200}
+{"o":0.0000023388,"h":0.0000023465,"l":0.0000022944,"c":0.0000023359,"v":0.0,"t":1725832800}
+{"o":0.0000023359,"h":0.0000023384,"l":0.0000023181,"c":0.0000023214,"v":0.0,"t":1725836400}
+{"o":0.0000023214,"h":0.0000023387,"l":0.0000023054,"c":0.0000023215,"v":0.0,"t":1725840000}
+{"o":0.0000023215,"h":0.0000023376,"l":0.000002307,"c":0.0000023252,"v":461420.656365,"t":1725843600}
+{"o":0.0000023252,"h":0.0000023632,"l":0.0000022857,"c":0.0000023455,"v":1875691.63864,"t":1725847200}
+{"o":0.0000023455,"h":0.0000023712,"l":0.0000023211,"c":0.0000023345,"v":85066.04913,"t":1725850800}
+{"o":0.0000023345,"h":0.0000024077,"l":0.0000023309,"c":0.0000024008,"v":1525085.9375179999,"t":1725854400}
+{"o":0.0000024008,"h":0.0000024661,"l":0.0000023963,"c":0.0000024605,"v":1125695.493516,"t":1725858000}
+{"o":0.0000024605,"h":0.000002463,"l":0.0000024425,"c":0.0000024447,"v":0.0,"t":1725861600}
+{"o":0.0000024447,"h":0.000002453,"l":0.0000024238,"c":0.0000024247,"v":163359.340174,"t":1725865200}
+{"o":0.0000024247,"h":0.0000024583,"l":0.0000024082,"c":0.0000024446,"v":102036.161571,"t":1725868800}
+{"o":0.0000024446,"h":0.000002456,"l":0.0000024247,"c":0.0000024527,"v":0.0,"t":1725872400}
+{"o":0.0000024527,"h":0.0000024759,"l":0.0000024357,"c":0.0000024456,"v":475230.189709,"t":1725876000}
+{"o":0.0000024456,"h":0.0000024582,"l":0.0000024433,"c":0.0000024538,"v":0.0,"t":1725879600}
+{"o":0.0000024538,"h":0.000002471,"l":0.0000024199,"c":0.0000024238,"v":249817.313456,"t":1725883200}
+{"o":0.0000024238,"h":0.0000024352,"l":0.0000023281,"c":0.0000023364,"v":4000000.0,"t":1725886800}
+{"o":0.0000023364,"h":0.0000023872,"l":0.0000023296,"c":0.0000023833,"v":0.0,"t":1725890400}
+{"o":0.0000023833,"h":0.0000023872,"l":0.0000022539,"c":0.0000022585,"v":435985.891107,"t":1725894000}
+{"o":0.0000022585,"h":0.0000023164,"l":0.0000021673,"c":0.0000022394,"v":825873.157146,"t":1725897600}
+{"o":0.0000022394,"h":0.0000022426,"l":0.0000022193,"c":0.0000022359,"v":0.0,"t":1725901200}
+{"o":0.0000022359,"h":0.0000022463,"l":0.0000022258,"c":0.0000022301,"v":0.0,"t":1725904800}
+{"o":0.0000022301,"h":0.000002233,"l":0.0000021977,"c":0.0000022006,"v":0.0,"t":1725908400}
+{"o":0.0000022006,"h":0.0000022346,"l":0.0000021958,"c":0.0000022187,"v":404183.051956,"t":1725912000}
+{"o":0.0000022187,"h":0.0000022474,"l":0.0000021806,"c":0.0000022365,"v":541011.000358,"t":1725915600}
+{"o":0.0000022365,"h":0.0000022562,"l":0.0000021737,"c":0.000002194,"v":1125.450116,"t":1725919200}
+{"o":0.000002194,"h":0.0000022014,"l":0.0000021648,"c":0.0000021779,"v":698848.0906219999,"t":1725922800}
+{"o":0.0000021779,"h":0.0000022042,"l":0.0000021502,"c":0.0000021694,"v":1262.44471,"t":1725926400}
+{"o":0.0000021694,"h":0.0000021869,"l":0.0000020575,"c":0.0000021278,"v":5467737.7995580006,"t":1725930000}
+{"o":0.0000021278,"h":0.0000021358,"l":0.0000021081,"c":0.0000021107,"v":250000.0,"t":1725933600}
+{"o":0.0000021107,"h":0.0000021206,"l":0.0000020841,"c":0.0000021042,"v":1035110.3633379999,"t":1725937200}
+{"o":0.0000021042,"h":0.0000021142,"l":0.0000020948,"c":0.0000021077,"v":189750.965092,"t":1725940800}
+{"o":0.0000021077,"h":0.000002109,"l":0.0000020716,"c":0.0000020716,"v":200000.0,"t":1725944400}
+{"o":0.0000020716,"h":0.0000020845,"l":0.0000020716,"c":0.0000020819,"v":0.0,"t":1725948000}
+{"o":0.0000020819,"h":0.0000020851,"l":0.0000020609,"c":0.0000020653,"v":0.0,"t":1725951600}
+{"o":0.0000020653,"h":0.0000021075,"l":0.0000020576,"c":0.0000021036,"v":19003.537698,"t":1725955200}
+{"o":0.0000021036,"h":0.0000021103,"l":0.0000020853,"c":0.0000020928,"v":250000.0,"t":1725958800}
+{"o":0.0000020928,"h":0.0000021003,"l":0.0000020662,"c":0.0000020697,"v":450000.0,"t":1725962400}
+{"o":0.0000020697,"h":0.0000020748,"l":0.0000020628,"c":0.0000020651,"v":0.0,"t":1725966000}
+{"o":0.0000020651,"h":0.0000020791,"l":0.0000020402,"c":0.0000020579,"v":600000.0,"t":1725969600}
+{"o":0.0000020579,"h":0.0000020741,"l":0.0000020562,"c":0.0000020634,"v":0.0,"t":1725973200}
+{"o":0.0000020634,"h":0.0000020686,"l":0.0000020337,"c":0.0000020468,"v":0.0,"t":1725976800}
+{"o":0.0000020468,"h":0.0000020765,"l":0.0000020286,"c":0.0000020763,"v":72674.346985,"t":1725980400}
+{"o":0.0000020763,"h":0.0000020827,"l":0.0000020519,"c":0.0000020585,"v":225238.465621,"t":1725984000}
+{"o":0.0000020585,"h":0.0000020781,"l":0.0000020216,"c":0.0000020563,"v":184628.237489,"t":1725987600}
+{"o":0.0000020563,"h":0.0000021076,"l":0.0000020237,"c":0.0000020634,"v":1539928.0385799999,"t":1725991200}
+{"o":0.0000020634,"h":0.0000020785,"l":0.0000020483,"c":0.0000020534,"v":1789.583631,"t":1725994800}
+{"o":0.0000020534,"h":0.0000020678,"l":0.0000020392,"c":0.0000020678,"v":0.0,"t":1725998400}
+{"o":0.0000020678,"h":0.0000020759,"l":0.0000020521,"c":0.0000020625,"v":100000.0,"t":1726002000}
+{"o":0.0000020625,"h":0.0000020662,"l":0.0000020517,"c":0.0000020536,"v":240.091819,"t":1726005600}
+{"o":0.0000020536,"h":0.0000020627,"l":0.0000019856,"c":0.000001993,"v":2401743.2449159999,"t":1726009200}
+{"o":0.000001993,"h":0.0000020002,"l":0.0000019598,"c":0.0000019649,"v":548227.57641,"t":1726012800}
+{"o":0.0000019649,"h":0.000001998,"l":0.000001964,"c":0.0000019962,"v":0.0,"t":1726016400}
+{"o":0.0000019962,"h":0.0000019972,"l":0.0000019812,"c":0.0000019879,"v":0.0,"t":1726020000}
+{"o":0.0000019879,"h":0.0000020351,"l":0.0000019593,"c":0.0000019665,"v":3599697.2280899994,"t":1726023600}
+{"o":0.0000019665,"h":0.0000019968,"l":0.0000018993,"c":0.0000019187,"v":2019274.4243690001,"t":1726027200}
+{"o":0.0000019187,"h":0.0000019352,"l":0.0000019181,"c":0.0000019319,"v":0.0,"t":1726030800}
+{"o":0.0000019319,"h":0.0000019358,"l":0.0000018951,"c":0.0000019039,"v":400000.0,"t":1726034400}
+{"o":0.0000019039,"h":0.0000019053,"l":0.0000018288,"c":0.0000018337,"v":2514921.3474579998,"t":1726038000}
+{"o":0.0000018337,"h":0.0000018547,"l":0.0000018336,"c":0.0000018493,"v":0.0,"t":1726041600}
+{"o":0.0000018493,"h":0.0000019211,"l":0.0000018371,"c":0.0000019156,"v":2958893.4415870002,"t":1726045200}
+{"o":0.0000019156,"h":0.0000019745,"l":0.0000019155,"c":0.0000019484,"v":1410650.5453469998,"t":1726048800}
+{"o":0.0000019484,"h":0.0000019685,"l":0.0000019301,"c":0.0000019547,"v":117168.733907,"t":1726052400}
+{"o":0.0000019547,"h":0.000001972,"l":0.0000019433,"c":0.000001953,"v":0.0,"t":1726056000}
+{"o":0.000001953,"h":0.0000019943,"l":0.0000018984,"c":0.000001962,"v":798232.8363929999,"t":1726059600}
+{"o":0.000001962,"h":0.0000019984,"l":0.0000019542,"c":0.0000019761,"v":210616.70721,"t":1726063200}
+{"o":0.0000019761,"h":0.0000019846,"l":0.0000019251,"c":0.0000019427,"v":183233.875261,"t":1726066800}
+{"o":0.0000019427,"h":0.000001944,"l":0.0000019234,"c":0.0000019302,"v":0.0,"t":1726070400}
+{"o":0.0000019302,"h":0.0000019328,"l":0.000001909,"c":0.000001916,"v":2531443.3247190001,"t":1726074000}
+{"o":0.000001916,"h":0.0000019395,"l":0.0000019089,"c":0.0000019277,"v":0.0,"t":1726077600}
+{"o":0.0000019277,"h":0.0000019365,"l":0.0000018736,"c":0.0000018899,"v":126361.627468,"t":1726081200}
+{"o":0.0000018899,"h":0.0000019392,"l":0.0000018843,"c":0.0000019354,"v":1701127.8865040001,"t":1726084800}
+{"o":0.0000019354,"h":0.0000019651,"l":0.0000019308,"c":0.0000019597,"v":808232.431344,"t":1726088400}
+{"o":0.0000019597,"h":0.000001963,"l":0.0000019526,"c":0.0000019536,"v":208872.009422,"t":1726092000}
+{"o":0.0000019536,"h":0.0000020077,"l":0.0000019489,"c":0.0000020046,"v":1334547.312346,"t":1726095600}
+{"o":0.0000020046,"h":0.0000020653,"l":0.0000019773,"c":0.0000020462,"v":1160974.872919,"t":1726099200}
+{"o":0.0000020462,"h":0.0000020553,"l":0.0000020191,"c":0.0000020373,"v":575875.425329,"t":1726102800}
+{"o":0.0000020373,"h":0.0000020389,"l":0.0000020187,"c":0.0000020277,"v":0.0,"t":1726106400}
+{"o":0.0000020277,"h":0.000002033,"l":0.000002019,"c":0.0000020243,"v":0.0,"t":1726110000}
+{"o":0.0000020243,"h":0.000002033,"l":0.0000020154,"c":0.0000020304,"v":0.0,"t":1726113600}
+{"o":0.0000020304,"h":0.0000020586,"l":0.0000020264,"c":0.0000020519,"v":48725.021755,"t":1726117200}
+{"o":0.0000020519,"h":0.0000020613,"l":0.0000020023,"c":0.0000020295,"v":1294638.12457,"t":1726120800}
+{"o":0.0000020295,"h":0.0000020317,"l":0.0000020091,"c":0.0000020135,"v":184013.369201,"t":1726124400}
+{"o":0.0000020135,"h":0.0000020162,"l":0.0000020066,"c":0.0000020135,"v":0.0,"t":1726128000}
+{"o":0.0000020135,"h":0.0000020384,"l":0.0000020117,"c":0.0000020377,"v":537052.1067840001,"t":1726131600}
+{"o":0.0000020377,"h":0.0000020409,"l":0.0000020317,"c":0.0000020393,"v":0.0,"t":1726135200}
+{"o":0.0000020393,"h":0.0000020407,"l":0.0000020145,"c":0.0000020188,"v":196858.076473,"t":1726138800}
+{"o":0.0000020188,"h":0.0000020295,"l":0.0000019913,"c":0.0000020186,"v":1820757.4975310001,"t":1726142400}
+{"o":0.0000020186,"h":0.0000020219,"l":0.0000020046,"c":0.0000020135,"v":0.0,"t":1726146000}
+{"o":0.0000020135,"h":0.0000020217,"l":0.0000019792,"c":0.0000020209,"v":198107.492784,"t":1726149600}
+{"o":0.0000020209,"h":0.000002035,"l":0.0000020034,"c":0.0000020333,"v":0.0,"t":1726153200}
+{"o":0.0000020333,"h":0.0000021067,"l":0.0000020134,"c":0.0000020871,"v":2679454.4646009998,"t":1726156800}
+{"o":0.0000020871,"h":0.0000021122,"l":0.0000020754,"c":0.0000020983,"v":951.704347,"t":1726160400}
+{"o":0.0000020983,"h":0.0000021171,"l":0.0000020752,"c":0.000002084,"v":1180184.3615930001,"t":1726164000}
+{"o":0.000002084,"h":0.000002086,"l":0.0000020688,"c":0.00000207,"v":100000.0,"t":1726167600}
+{"o":0.00000207,"h":0.0000020848,"l":0.0000020618,"c":0.0000020734,"v":295307.818424,"t":1726171200}
+{"o":0.0000020734,"h":0.0000020825,"l":0.0000020643,"c":0.000002078,"v":0.0,"t":1726174800}
+{"o":0.000002078,"h":0.0000020906,"l":0.0000020552,"c":0.0000020647,"v":91738.08623,"t":1726178400}
+{"o":0.0000020647,"h":0.000002072,"l":0.0000020634,"c":0.00000207,"v":0.0,"t":1726182000}
+{"o":0.00000207,"h":0.0000020795,"l":0.0000020578,"c":0.0000020681,"v":50000.0,"t":1726185600}
+{"o":0.0000020681,"h":0.0000020862,"l":0.0000020667,"c":0.0000020787,"v":0.0,"t":1726189200}
+{"o":0.0000020787,"h":0.0000020861,"l":0.0000020761,"c":0.0000020808,"v":0.0,"t":1726192800}
+{"o":0.0000020808,"h":0.0000020862,"l":0.0000020769,"c":0.0000020854,"v":0.0,"t":1726196400}
+{"o":0.0000020854,"h":0.0000020897,"l":0.0000020692,"c":0.0000020768,"v":12050.948819,"t":1726200000}
+{"o":0.0000020768,"h":0.0000020773,"l":0.0000020683,"c":0.00000207,"v":0.0,"t":1726203600}
+{"o":0.00000207,"h":0.0000020849,"l":0.00000207,"c":0.0000020849,"v":0.0,"t":1726207200}
+{"o":0.0000020849,"h":0.0000020855,"l":0.0000020718,"c":0.0000020729,"v":0.0,"t":1726210800}
+{"o":0.0000020729,"h":0.0000020844,"l":0.000002071,"c":0.0000020834,"v":0.0,"t":1726214400}
+{"o":0.0000020834,"h":0.0000020875,"l":0.0000020753,"c":0.0000020871,"v":0.0,"t":1726218000}
+{"o":0.0000020871,"h":0.0000020944,"l":0.0000020692,"c":0.0000020726,"v":93488.240435,"t":1726221600}
+{"o":0.0000020726,"h":0.000002249,"l":0.0000020723,"c":0.000002248,"v":4546757.0742119998,"t":1726225200}
+{"o":0.000002248,"h":0.0000022636,"l":0.0000022096,"c":0.0000022159,"v":61555.308289,"t":1726228800}
+{"o":0.0000022159,"h":0.0000022264,"l":0.0000021994,"c":0.000002202,"v":380136.628961,"t":1726232400}
+{"o":0.000002202,"h":0.0000022331,"l":0.000002182,"c":0.0000022026,"v":508206.029594,"t":1726236000}
+{"o":0.0000022026,"h":0.0000023549,"l":0.0000021469,"c":0.0000022935,"v":2651954.4953900003,"t":1726239600}
+{"o":0.0000022935,"h":0.0000023121,"l":0.0000022525,"c":0.000002276,"v":704357.0464130001,"t":1726243200}
+{"o":0.000002276,"h":0.0000022767,"l":0.000002255,"c":0.0000022639,"v":0.0,"t":1726246800}
+{"o":0.0000022639,"h":0.0000022707,"l":0.0000022469,"c":0.0000022545,"v":0.0,"t":1726250400}
+{"o":0.0000022545,"h":0.0000022577,"l":0.0000022457,"c":0.0000022492,"v":0.0,"t":1726254000}
+{"o":0.0000022492,"h":0.0000022566,"l":0.0000021236,"c":0.0000021335,"v":4247908.827916,"t":1726257600}
+{"o":0.0000021335,"h":0.0000021908,"l":0.0000021114,"c":0.0000021697,"v":1062102.3160599999,"t":1726261200}
+{"o":0.0000021697,"h":0.000002191,"l":0.0000021543,"c":0.0000021829,"v":468247.277621,"t":1726264800}
+{"o":0.0000021829,"h":0.0000021987,"l":0.0000021554,"c":0.0000021643,"v":569536.8559270001,"t":1726268400}
+{"o":0.0000021643,"h":0.0000021725,"l":0.0000021587,"c":0.0000021713,"v":0.0,"t":1726272000}
+{"o":0.0000021713,"h":0.0000021719,"l":0.0000021531,"c":0.0000021602,"v":566313.283309,"t":1726275600}
+{"o":0.0000021602,"h":0.0000021653,"l":0.0000021537,"c":0.0000021647,"v":0.0,"t":1726279200}
+{"o":0.0000021647,"h":0.000002165,"l":0.0000021386,"c":0.0000021566,"v":0.0,"t":1726282800}
+{"o":0.0000021566,"h":0.0000021661,"l":0.0000021548,"c":0.0000021659,"v":200593.256153,"t":1726286400}
+{"o":0.0000021659,"h":0.0000021832,"l":0.0000021594,"c":0.0000021795,"v":30000.0,"t":1726290000}
+{"o":0.0000021795,"h":0.0000021884,"l":0.0000021753,"c":0.0000021812,"v":0.0,"t":1726293600}
+{"o":0.0000021812,"h":0.0000021894,"l":0.0000021801,"c":0.0000021882,"v":0.0,"t":1726297200}
+{"o":0.0000021882,"h":0.000002279,"l":0.0000021402,"c":0.0000022647,"v":4390870.3152300008,"t":1726300800}
+{"o":0.0000022647,"h":0.000002267,"l":0.0000022539,"c":0.000002254,"v":19517.96925,"t":1726304400}
+{"o":0.000002254,"h":0.0000022652,"l":0.0000019845,"c":0.0000020212,"v":12146868.3706030007,"t":1726308000}
+{"o":0.0000020212,"h":0.0000020309,"l":0.0000020044,"c":0.0000020086,"v":21820.581071,"t":1726311600}
+{"o":0.0000020086,"h":0.0000020126,"l":0.0000020012,"c":0.0000020052,"v":0.0,"t":1726315200}
+{"o":0.0000020052,"h":0.0000020116,"l":0.0000020025,"c":0.0000020036,"v":0.0,"t":1726318800}
+{"o":0.0000020036,"h":0.0000023647,"l":0.0000019897,"c":0.0000023107,"v":11806320.752785001,"t":1726322400}
+{"o":0.0000023107,"h":0.0000023243,"l":0.0000022003,"c":0.0000022093,"v":2530465.3849500003,"t":1726326000}
+{"o":0.0000022093,"h":0.000002212,"l":0.000002201,"c":0.0000022086,"v":0.0,"t":1726329600}
+{"o":0.0000022086,"h":0.0000022176,"l":0.0000022086,"c":0.0000022162,"v":0.0,"t":1726333200}
+{"o":0.0000022162,"h":0.0000022371,"l":0.0000021673,"c":0.0000021836,"v":1695547.5525580002,"t":1726336800}
+{"o":0.0000021836,"h":0.0000022179,"l":0.0000021833,"c":0.0000022166,"v":969941.9607779999,"t":1726340400}
+{"o":0.0000022166,"h":0.0000022167,"l":0.000002205,"c":0.0000022096,"v":1.408274,"t":1726344000}
+{"o":0.0000022096,"h":0.0000022192,"l":0.0000022048,"c":0.000002214,"v":326834.938625,"t":1726347600}
+{"o":0.000002214,"h":0.0000022176,"l":0.0000022084,"c":0.0000022114,"v":0.0,"t":1726351200}
+{"o":0.0000022114,"h":0.0000022157,"l":0.0000022082,"c":0.0000022123,"v":30000.0,"t":1726354800}
+{"o":0.0000022123,"h":0.0000022145,"l":0.0000022028,"c":0.0000022071,"v":0.0,"t":1726358400}
+{"o":0.0000022071,"h":0.0000022113,"l":0.0000021899,"c":0.0000021908,"v":697492.495125,"t":1726362000}
+{"o":0.0000021908,"h":0.000002198,"l":0.0000021891,"c":0.0000021925,"v":0.0,"t":1726365600}
+{"o":0.0000021925,"h":0.0000021975,"l":0.0000021907,"c":0.0000021973,"v":0.0,"t":1726369200}
+{"o":0.0000021973,"h":0.0000022055,"l":0.0000021948,"c":0.0000022042,"v":0.0,"t":1726372800}
+{"o":0.0000022042,"h":0.0000022075,"l":0.0000021988,"c":0.0000022026,"v":0.0,"t":1726376400}
+{"o":0.0000022026,"h":0.0000022027,"l":0.0000021773,"c":0.0000021778,"v":277135.424172,"t":1726380000}
+{"o":0.0000021778,"h":0.0000021861,"l":0.0000021777,"c":0.0000021824,"v":0.0,"t":1726383600}
+{"o":0.0000021824,"h":0.0000021912,"l":0.000002182,"c":0.0000021887,"v":0.0,"t":1726387200}
+{"o":0.0000021887,"h":0.0000022043,"l":0.0000021744,"c":0.0000022025,"v":636551.3579780001,"t":1726390800}
+{"o":0.0000022025,"h":0.0000022118,"l":0.0000021967,"c":0.0000022059,"v":3284.514861,"t":1726394400}
+{"o":0.0000022059,"h":0.0000022188,"l":0.0000022059,"c":0.0000022117,"v":0.0,"t":1726398000}
+{"o":0.0000022117,"h":0.0000022204,"l":0.0000022067,"c":0.0000022068,"v":0.0,"t":1726401600}
+{"o":0.0000022068,"h":0.0000022134,"l":0.000002199,"c":0.0000022094,"v":0.0,"t":1726405200}
+{"o":0.0000022094,"h":0.0000022279,"l":0.0000022058,"c":0.0000022094,"v":0.0,"t":1726408800}
+{"o":0.0000022094,"h":0.0000022167,"l":0.000002206,"c":0.0000022101,"v":0.0,"t":1726412400}
+{"o":0.0000022101,"h":0.0000022428,"l":0.0000021878,"c":0.0000022201,"v":2151.713973,"t":1726416000}
+{"o":0.0000022201,"h":0.0000022356,"l":0.0000021936,"c":0.000002206,"v":37034.518616,"t":1726419600}
+{"o":0.000002206,"h":0.0000022158,"l":0.0000021897,"c":0.0000022087,"v":22656.766123,"t":1726423200}
+{"o":0.0000022087,"h":0.0000022137,"l":0.0000022004,"c":0.0000022132,"v":125649.251263,"t":1726426800}
+{"o":0.0000022132,"h":0.0000022239,"l":0.000002212,"c":0.0000022182,"v":0.0,"t":1726430400}
+{"o":0.0000022182,"h":0.0000022615,"l":0.0000021736,"c":0.000002191,"v":402085.430896,"t":1726434000}
+{"o":0.000002191,"h":0.0000022062,"l":0.0000021905,"c":0.0000021947,"v":0.0,"t":1726437600}
+{"o":0.0000021947,"h":0.0000022194,"l":0.0000018978,"c":0.0000019633,"v":13551531.3173729982,"t":1726441200}
+{"o":0.0000019633,"h":0.0000019709,"l":0.0000018846,"c":0.0000018947,"v":2558492.6629999997,"t":1726444800}
+{"o":0.0000018947,"h":0.0000019144,"l":0.0000018717,"c":0.0000019084,"v":1462317.9464470001,"t":1726448400}
+{"o":0.0000019084,"h":0.0000019221,"l":0.0000019038,"c":0.0000019162,"v":0.0,"t":1726452000}
+{"o":0.0000019162,"h":0.0000019546,"l":0.0000019007,"c":0.0000019383,"v":978839.371337,"t":1726455600}
+{"o":0.0000019383,"h":0.00000194,"l":0.000001932,"c":0.0000019375,"v":700000.0,"t":1726459200}
+{"o":0.0000019375,"h":0.000001973,"l":0.000001927,"c":0.0000019572,"v":2287391.3884620001,"t":1726462800}
+{"o":0.0000019572,"h":0.0000019939,"l":0.0000019537,"c":0.0000019909,"v":1000794.491729,"t":1726466400}
+{"o":0.0000019909,"h":0.0000019926,"l":0.000001979,"c":0.0000019813,"v":0.0,"t":1726470000}
+{"o":0.0000019813,"h":0.0000020297,"l":0.0000019641,"c":0.0000020197,"v":931672.2406609998,"t":1726473600}
+{"o":0.0000020197,"h":0.0000020335,"l":0.0000020111,"c":0.0000020334,"v":0.0,"t":1726477200}
+{"o":0.0000020334,"h":0.0000020385,"l":0.0000020001,"c":0.0000020179,"v":129287.969053,"t":1726480800}
+{"o":0.0000020179,"h":0.000002681,"l":0.0000020145,"c":0.0000026026,"v":22443581.0028369986,"t":1726484400}
+{"o":0.0000026026,"h":0.0000026106,"l":0.0000025016,"c":0.0000025138,"v":979006.761769,"t":1726488000}
+{"o":0.0000025138,"h":0.0000025241,"l":0.0000024977,"c":0.0000024994,"v":300000.0,"t":1726491600}
+{"o":0.0000024994,"h":0.0000025412,"l":0.0000024836,"c":0.0000025207,"v":300000.0,"t":1726495200}
+{"o":0.0000025207,"h":0.0000025491,"l":0.0000024896,"c":0.0000025221,"v":775221.4577190001,"t":1726498800}
+{"o":0.0000025221,"h":0.0000025709,"l":0.0000025172,"c":0.0000025708,"v":685652.6789760001,"t":1726502400}
+{"o":0.0000025708,"h":0.0000026011,"l":0.0000025279,"c":0.0000025438,"v":505024.796128,"t":1726506000}
+{"o":0.0000025438,"h":0.0000025977,"l":0.000002542,"c":0.0000025869,"v":711.024982,"t":1726509600}
+{"o":0.0000025869,"h":0.0000026143,"l":0.0000025712,"c":0.0000025964,"v":384794.010791,"t":1726513200}
+{"o":0.0000025964,"h":0.0000026167,"l":0.0000025872,"c":0.0000026167,"v":0.0,"t":1726516800}
+{"o":0.0000026167,"h":0.0000026195,"l":0.0000025749,"c":0.0000025749,"v":278353.334578,"t":1726520400}
+{"o":0.0000025749,"h":0.0000025953,"l":0.000002558,"c":0.0000025747,"v":500000.0,"t":1726524000}
+{"o":0.0000025747,"h":0.0000025747,"l":0.0000025487,"c":0.0000025577,"v":0.0,"t":1726527600}
+{"o":0.0000025577,"h":0.000002601,"l":0.0000025488,"c":0.0000026001,"v":174663.528676,"t":1726531200}
+{"o":0.0000026001,"h":0.0000026083,"l":0.0000025911,"c":0.0000026044,"v":0.0,"t":1726534800}
+{"o":0.0000026044,"h":0.000002611,"l":0.0000025852,"c":0.0000025989,"v":0.0,"t":1726538400}
+{"o":0.0000025989,"h":0.0000026007,"l":0.0000025862,"c":0.0000025923,"v":0.0,"t":1726542000}
+{"o":0.0000025923,"h":0.0000026004,"l":0.0000025647,"c":0.0000025684,"v":408037.081082,"t":1726545600}
+{"o":0.0000025684,"h":0.0000026086,"l":0.0000025386,"c":0.0000025834,"v":289385.809786,"t":1726549200}
+{"o":0.0000025834,"h":0.0000027988,"l":0.0000025811,"c":0.0000027862,"v":4992521.5927909994,"t":1726552800}
+{"o":0.0000027862,"h":0.0000028034,"l":0.0000027732,"c":0.0000027955,"v":232711.331666,"t":1726556400}
+{"o":0.0000027955,"h":0.0000027955,"l":0.0000027836,"c":0.0000027911,"v":0.0,"t":1726560000}
+{"o":0.0000027911,"h":0.0000028323,"l":0.0000027839,"c":0.0000028088,"v":652480.5507830001,"t":1726563600}
+{"o":0.0000028088,"h":0.0000028141,"l":0.0000027914,"c":0.000002804,"v":0.0,"t":1726567200}
+{"o":0.000002804,"h":0.0000028236,"l":0.0000027962,"c":0.0000028222,"v":0.0,"t":1726570800}
+{"o":0.0000028222,"h":0.0000028311,"l":0.0000028092,"c":0.0000028119,"v":0.0,"t":1726574400}
+{"o":0.0000028119,"h":0.0000028423,"l":0.0000027812,"c":0.0000028129,"v":9103.87923,"t":1726578000}
+{"o":0.0000028129,"h":0.0000028169,"l":0.0000027357,"c":0.0000027638,"v":0.0,"t":1726581600}
+{"o":0.0000027638,"h":0.0000029927,"l":0.0000027087,"c":0.0000029603,"v":3891148.3251359998,"t":1726585200}
+{"o":0.0000029603,"h":0.0000030179,"l":0.0000029423,"c":0.000003007,"v":848323.9909410001,"t":1726588800}
+{"o":0.000003007,"h":0.000003012,"l":0.0000029781,"c":0.0000029898,"v":0.0,"t":1726592400}
+{"o":0.0000029898,"h":0.0000030159,"l":0.0000024077,"c":0.0000024254,"v":36455179.7828979865,"t":1726596000}
+{"o":0.0000024254,"h":0.0000024517,"l":0.0000023879,"c":0.0000023991,"v":568770.132672,"t":1726599600}
+{"o":0.0000023991,"h":0.0000024067,"l":0.0000023908,"c":0.0000024033,"v":0.0,"t":1726603200}
+{"o":0.0000024033,"h":0.0000031581,"l":0.0000023894,"c":0.0000031446,"v":15261208.3020939976,"t":1726606800}
+{"o":0.0000031446,"h":0.0000032548,"l":0.0000031446,"c":0.0000032459,"v":2004247.6710819993,"t":1726610400}
+{"o":0.0000032459,"h":0.0000032592,"l":0.0000031659,"c":0.0000031699,"v":1643295.6034539999,"t":1726614000}
+{"o":0.0000031699,"h":0.0000032019,"l":0.0000031441,"c":0.0000031629,"v":778434.4297419999,"t":1726617600}
+{"o":0.0000031629,"h":0.000003178,"l":0.0000031428,"c":0.0000031594,"v":40847.240657,"t":1726621200}
+{"o":0.0000031594,"h":0.0000031629,"l":0.0000031408,"c":0.0000031408,"v":0.0,"t":1726624800}
+{"o":0.0000031408,"h":0.0000031911,"l":0.0000031298,"c":0.0000031767,"v":370752.64,"t":1726628400}
+{"o":0.0000031767,"h":0.0000032026,"l":0.000003117,"c":0.0000031344,"v":748744.6423900001,"t":1726632000}
+{"o":0.0000031344,"h":0.0000031461,"l":0.0000031328,"c":0.0000031369,"v":0.0,"t":1726635600}
+{"o":0.0000031369,"h":0.0000031613,"l":0.0000031279,"c":0.0000031306,"v":0.0,"t":1726639200}
+{"o":0.0000031306,"h":0.0000031336,"l":0.0000031242,"c":0.000003129,"v":0.0,"t":1726642800}
+{"o":0.000003129,"h":0.0000031466,"l":0.0000031044,"c":0.0000031185,"v":247462.35,"t":1726646400}
+{"o":0.0000031185,"h":0.0000031556,"l":0.0000029783,"c":0.0000030155,"v":4000000.0,"t":1726650000}
+{"o":0.0000030155,"h":0.0000030422,"l":0.0000028826,"c":0.0000028862,"v":214915.838379,"t":1726653600}
+{"o":0.0000028862,"h":0.000002893,"l":0.0000028758,"c":0.0000028862,"v":0.0,"t":1726657200}
+{"o":0.0000028862,"h":0.000002933,"l":0.0000028721,"c":0.0000029068,"v":240281.888529,"t":1726660800}
+{"o":0.0000029068,"h":0.0000029459,"l":0.000002898,"c":0.0000029352,"v":0.0,"t":1726664400}
+{"o":0.0000029352,"h":0.0000029559,"l":0.0000029298,"c":0.0000029515,"v":0.0,"t":1726668000}
+{"o":0.0000029515,"h":0.0000029719,"l":0.0000028913,"c":0.0000029097,"v":50000.0,"t":1726671600}
+{"o":0.0000029097,"h":0.0000029378,"l":0.0000028796,"c":0.0000029014,"v":246248.21413,"t":1726675200}
+{"o":0.0000029014,"h":0.0000029236,"l":0.0000028809,"c":0.0000028925,"v":0.0,"t":1726678800}
+{"o":0.0000028925,"h":0.0000029793,"l":0.0000028092,"c":0.0000029245,"v":78970.261157,"t":1726682400}
+{"o":0.0000029245,"h":0.0000031236,"l":0.0000028734,"c":0.0000031129,"v":4118036.794939999,"t":1726686000}
+{"o":0.0000031129,"h":0.0000031355,"l":0.0000030622,"c":0.000003072,"v":380355.237535,"t":1726689600}
+{"o":0.000003072,"h":0.0000034418,"l":0.0000030512,"c":0.0000034024,"v":6031349.0760280006,"t":1726693200}
+{"o":0.0000034024,"h":0.0000034445,"l":0.0000033893,"c":0.0000034273,"v":467254.713836,"t":1726696800}
+{"o":0.0000034273,"h":0.000003456,"l":0.0000033503,"c":0.0000033818,"v":323992.136204,"t":1726700400}
+{"o":0.0000033818,"h":0.0000034195,"l":0.000003328,"c":0.0000033827,"v":173839.333068,"t":1726704000}
+{"o":0.0000033827,"h":0.0000034248,"l":0.0000033606,"c":0.000003406,"v":390233.688673,"t":1726707600}
+{"o":0.000003406,"h":0.0000034357,"l":0.0000033415,"c":0.0000033822,"v":391971.127729,"t":1726711200}
+{"o":0.0000033822,"h":0.0000034074,"l":0.0000033458,"c":0.0000033857,"v":12050.948819,"t":1726714800}
+{"o":0.0000033857,"h":0.0000033927,"l":0.0000033435,"c":0.0000033487,"v":370297.27,"t":1726718400}
+{"o":0.0000033487,"h":0.0000033655,"l":0.0000033401,"c":0.0000033617,"v":0.0,"t":1726722000}
+{"o":0.0000033617,"h":0.0000033806,"l":0.0000033317,"c":0.000003359,"v":0.0,"t":1726725600}
+{"o":0.000003359,"h":0.0000033672,"l":0.0000033474,"c":0.0000033576,"v":0.0,"t":1726729200}
+{"o":0.0000033576,"h":0.0000034052,"l":0.0000033448,"c":0.0000034044,"v":1121666.084511,"t":1726732800}
+{"o":0.0000034044,"h":0.0000034435,"l":0.0000033855,"c":0.0000034333,"v":211423.848109,"t":1726736400}
+{"o":0.0000034333,"h":0.0000034382,"l":0.0000034135,"c":0.000003435,"v":0.0,"t":1726740000}
+{"o":0.000003435,"h":0.0000034727,"l":0.0000034088,"c":0.0000034319,"v":42685.267259,"t":1726743600}
+{"o":0.0000034319,"h":0.0000034935,"l":0.0000033977,"c":0.0000034431,"v":283277.651436,"t":1726747200}
+{"o":0.0000034431,"h":0.0000035025,"l":0.0000034149,"c":0.0000034821,"v":331124.557537,"t":1726750800}
+{"o":0.0000034821,"h":0.0000035717,"l":0.0000034462,"c":0.0000035597,"v":1093373.2298070001,"t":1726754400}
+{"o":0.0000035597,"h":0.0000035651,"l":0.0000034857,"c":0.000003506,"v":257217.687015,"t":1726758000}
+{"o":0.000003506,"h":0.0000035808,"l":0.0000034717,"c":0.0000035607,"v":284254.539853,"t":1726761600}
+{"o":0.0000035607,"h":0.0000035789,"l":0.0000026336,"c":0.0000027262,"v":42433772.1405169815,"t":1726765200}
+{"o":0.0000027262,"h":0.0000028085,"l":0.000002707,"c":0.000002797,"v":1995264.327022,"t":1726768800}
+{"o":0.000002797,"h":0.0000028669,"l":0.0000027904,"c":0.0000028657,"v":1312844.2548050003,"t":1726772400}
+{"o":0.0000028657,"h":0.0000028809,"l":0.00000285,"c":0.0000028553,"v":241942.432987,"t":1726776000}
+{"o":0.0000028553,"h":0.0000028981,"l":0.0000028165,"c":0.0000028561,"v":1173458.7506490001,"t":1726779600}
+{"o":0.0000028561,"h":0.000002869,"l":0.0000027999,"c":0.0000028306,"v":174567.086975,"t":1726783200}
+{"o":0.0000028306,"h":0.0000028954,"l":0.0000028169,"c":0.0000028812,"v":1931255.2001420001,"t":1726786800}
+{"o":0.0000028812,"h":0.0000029182,"l":0.0000028664,"c":0.0000029165,"v":310431.118374,"t":1726790400}
+{"o":0.0000029165,"h":0.0000029295,"l":0.0000028701,"c":0.0000028781,"v":103386.646529,"t":1726794000}
+{"o":0.0000028781,"h":0.0000030503,"l":0.0000028705,"c":0.0000030218,"v":2894982.6464430005,"t":1726797600}
+{"o":0.0000030218,"h":0.0000030456,"l":0.0000029763,"c":0.0000029971,"v":311833.784324,"t":1726801200}
+{"o":0.0000029971,"h":0.0000030011,"l":0.0000029135,"c":0.0000029261,"v":0.0,"t":1726804800}
+{"o":0.0000029261,"h":0.0000032059,"l":0.0000028898,"c":0.0000031827,"v":2860299.2770349998,"t":1726808400}
+{"o":0.0000031827,"h":0.0000032287,"l":0.0000030853,"c":0.0000031495,"v":224292.167543,"t":1726812000}
+{"o":0.0000031495,"h":0.0000032061,"l":0.0000031368,"c":0.0000031472,"v":51533.95727,"t":1726815600}
+{"o":0.0000031472,"h":0.0000031875,"l":0.0000031194,"c":0.0000031691,"v":103046.993245,"t":1726819200}
+{"o":0.0000031691,"h":0.000003175,"l":0.0000031482,"c":0.0000031649,"v":0.0,"t":1726822800}
+{"o":0.0000031649,"h":0.0000031815,"l":0.0000031479,"c":0.0000031527,"v":0.0,"t":1726826400}
+{"o":0.0000031527,"h":0.0000031846,"l":0.0000031511,"c":0.0000031742,"v":0.0,"t":1726830000}
+{"o":0.0000031742,"h":0.0000031923,"l":0.0000031004,"c":0.0000031155,"v":1340395.794274,"t":1726833600}
+{"o":0.0000031155,"h":0.0000031961,"l":0.0000031116,"c":0.000003183,"v":0.0,"t":1726837200}
+{"o":0.000003183,"h":0.0000032131,"l":0.0000030142,"c":0.0000030644,"v":60592.489317,"t":1726840800}
+{"o":0.0000030644,"h":0.0000030866,"l":0.0000030452,"c":0.0000030634,"v":0.0,"t":1726844400}
+{"o":0.0000030634,"h":0.0000031039,"l":0.0000030497,"c":0.0000030733,"v":421011.190263,"t":1726848000}
+{"o":0.0000030733,"h":0.0000031144,"l":0.0000030197,"c":0.0000030638,"v":200000.0,"t":1726851600}
+{"o":0.0000030638,"h":0.0000030864,"l":0.0000030526,"c":0.0000030562,"v":0.0,"t":1726855200}
+{"o":0.0000030562,"h":0.0000030621,"l":0.0000030328,"c":0.0000030472,"v":0.0,"t":1726858800}
+{"o":0.0000030472,"h":0.0000032925,"l":0.0000030341,"c":0.0000032696,"v":4851812.618652001,"t":1726862400}
+{"o":0.0000032696,"h":0.0000034011,"l":0.0000032301,"c":0.0000033817,"v":2936381.8133449997,"t":1726866000}
+{"o":0.0000033817,"h":0.0000033909,"l":0.0000033515,"c":0.0000033656,"v":27540.563844,"t":1726869600}
+{"o":0.0000033656,"h":0.0000033862,"l":0.0000033103,"c":0.0000033229,"v":1317945.1459689999,"t":1726873200}
+{"o":0.0000033229,"h":0.0000033472,"l":0.0000032496,"c":0.0000032965,"v":247175.281586,"t":1726876800}
+{"o":0.0000032965,"h":0.0000033381,"l":0.0000032556,"c":0.0000033002,"v":134535.875146,"t":1726880400}
+{"o":0.0000033002,"h":0.0000033101,"l":0.0000032889,"c":0.0000032962,"v":0.0,"t":1726884000}
+{"o":0.0000032962,"h":0.0000033099,"l":0.0000032729,"c":0.0000032946,"v":3038.062025,"t":1726887600}
+{"o":0.0000032946,"h":0.0000033268,"l":0.0000032144,"c":0.0000032337,"v":1028896.1327509998,"t":1726891200}
+{"o":0.0000032337,"h":0.0000032432,"l":0.0000032175,"c":0.0000032249,"v":120619.531579,"t":1726894800}
+{"o":0.0000032249,"h":0.0000032304,"l":0.0000031979,"c":0.000003205,"v":0.0,"t":1726898400}
+{"o":0.000003205,"h":0.000003209,"l":0.0000031858,"c":0.0000031932,"v":0.0,"t":1726902000}
+{"o":0.0000031932,"h":0.0000032035,"l":0.0000031813,"c":0.0000031999,"v":0.0,"t":1726905600}
+{"o":0.0000031999,"h":0.0000032022,"l":0.0000031864,"c":0.000003192,"v":0.0,"t":1726909200}
+{"o":0.000003192,"h":0.0000032144,"l":0.0000031906,"c":0.0000032054,"v":0.0,"t":1726912800}
+{"o":0.0000032054,"h":0.000003208,"l":0.0000031949,"c":0.000003198,"v":0.0,"t":1726916400}
+{"o":0.000003198,"h":0.0000032081,"l":0.0000031916,"c":0.000003192,"v":0.0,"t":1726920000}
+{"o":0.000003192,"h":0.0000032168,"l":0.0000031669,"c":0.0000031842,"v":8532.454976,"t":1726923600}
+{"o":0.0000031842,"h":0.0000031895,"l":0.0000031645,"c":0.0000031727,"v":0.0,"t":1726927200}
+{"o":0.0000031727,"h":0.0000032068,"l":0.0000031713,"c":0.0000032021,"v":0.0,"t":1726930800}
+{"o":0.0000032021,"h":0.0000032117,"l":0.0000031912,"c":0.0000031977,"v":0.0,"t":1726934400}
+{"o":0.0000031977,"h":0.0000032046,"l":0.0000031838,"c":0.0000031919,"v":0.0,"t":1726938000}
+{"o":0.0000031919,"h":0.000003203,"l":0.0000031778,"c":0.0000032027,"v":150001.881315,"t":1726941600}
+{"o":0.0000032027,"h":0.0000032219,"l":0.0000031942,"c":0.0000032178,"v":1596.626169,"t":1726945200}
+{"o":0.0000032178,"h":0.0000032203,"l":0.0000032072,"c":0.0000032127,"v":0.0,"t":1726948800}
+{"o":0.0000032127,"h":0.0000032172,"l":0.0000032002,"c":0.0000032076,"v":0.0,"t":1726952400}
+{"o":0.0000032076,"h":0.0000032082,"l":0.0000031749,"c":0.0000031749,"v":20000.0,"t":1726956000}
+{"o":0.0000031749,"h":0.0000031815,"l":0.0000031482,"c":0.0000031575,"v":0.0,"t":1726959600}
+{"o":0.0000031575,"h":0.0000031837,"l":0.0000031463,"c":0.0000031674,"v":0.0,"t":1726963200}
+{"o":0.0000031674,"h":0.0000031937,"l":0.0000031668,"c":0.00000319,"v":0.0,"t":1726966800}
+{"o":0.00000319,"h":0.0000032067,"l":0.0000031855,"c":0.0000031948,"v":0.0,"t":1726970400}
+{"o":0.0000031948,"h":0.0000031989,"l":0.0000031813,"c":0.0000031847,"v":0.0,"t":1726974000}
+{"o":0.0000031847,"h":0.0000032101,"l":0.0000031658,"c":0.0000032002,"v":23466.912909,"t":1726977600}
+{"o":0.0000032002,"h":0.0000032291,"l":0.0000031624,"c":0.0000031909,"v":100000.0,"t":1726981200}
+{"o":0.0000031909,"h":0.000003209,"l":0.000003069,"c":0.0000030911,"v":1591608.8105930001,"t":1726984800}
+{"o":0.0000030911,"h":0.0000030936,"l":0.0000030775,"c":0.0000030775,"v":0.0,"t":1726988400}
+{"o":0.0000030775,"h":0.0000033469,"l":0.000003069,"c":0.0000033381,"v":5322094.6761570005,"t":1726992000}
+{"o":0.0000033381,"h":0.0000033911,"l":0.0000033019,"c":0.0000033554,"v":30000.0,"t":1726995600}
+{"o":0.0000033554,"h":0.0000033699,"l":0.0000032892,"c":0.0000033011,"v":841368.9964389999,"t":1726999200}
+{"o":0.0000033011,"h":0.0000033391,"l":0.0000032987,"c":0.0000033223,"v":41164.445366,"t":1727002800}
+{"o":0.0000033223,"h":0.0000033319,"l":0.0000033149,"c":0.0000033236,"v":0.0,"t":1727006400}
+{"o":0.0000033236,"h":0.000003358,"l":0.0000033194,"c":0.0000033495,"v":0.0,"t":1727010000}
+{"o":0.0000033495,"h":0.0000033741,"l":0.0000032975,"c":0.0000033163,"v":119919.217436,"t":1727013600}
+{"o":0.0000033163,"h":0.0000033228,"l":0.0000033045,"c":0.0000033209,"v":0.0,"t":1727017200}
+{"o":0.0000033209,"h":0.000003338,"l":0.0000032755,"c":0.0000032823,"v":51187.321239,"t":1727020800}
+{"o":0.0000032823,"h":0.0000032829,"l":0.0000032402,"c":0.0000032487,"v":0.0,"t":1727024400}
+{"o":0.0000032487,"h":0.0000032777,"l":0.0000032481,"c":0.0000032689,"v":0.0,"t":1727028000}
+{"o":0.0000032689,"h":0.0000032884,"l":0.0000032524,"c":0.0000032575,"v":0.0,"t":1727031600}
+{"o":0.0000032575,"h":0.0000033072,"l":0.0000032449,"c":0.000003304,"v":120619.531579,"t":1727035200}
+{"o":0.000003304,"h":0.0000033654,"l":0.0000030644,"c":0.0000031309,"v":3353955.8289440004,"t":1727038800}
+{"o":0.0000031309,"h":0.0000031472,"l":0.0000030484,"c":0.0000030535,"v":0.0,"t":1727042400}
+{"o":0.0000030535,"h":0.0000030809,"l":0.0000030485,"c":0.0000030717,"v":0.0,"t":1727046000}
+{"o":0.0000030717,"h":0.0000031252,"l":0.0000030333,"c":0.0000030523,"v":0.0,"t":1727049600}
+{"o":0.0000030523,"h":0.0000031145,"l":0.0000030119,"c":0.000003087,"v":8280.285377,"t":1727053200}
+{"o":0.000003087,"h":0.0000031047,"l":0.0000030808,"c":0.0000030868,"v":0.0,"t":1727056800}
+{"o":0.0000030868,"h":0.000003089,"l":0.0000030275,"c":0.0000030641,"v":0.0,"t":1727060400}
+{"o":0.0000030641,"h":0.00000309,"l":0.0000030552,"c":0.0000030801,"v":0.0,"t":1727064000}
+{"o":0.0000030801,"h":0.0000031014,"l":0.0000030771,"c":0.0000030874,"v":0.0,"t":1727067600}
+{"o":0.0000030874,"h":0.0000030925,"l":0.0000030738,"c":0.0000030816,"v":0.0,"t":1727071200}
+{"o":0.0000030816,"h":0.00000312,"l":0.0000030791,"c":0.0000031121,"v":0.0,"t":1727074800}
+{"o":0.0000031121,"h":0.0000031575,"l":0.0000031098,"c":0.0000031517,"v":0.0,"t":1727078400}
+{"o":0.0000031517,"h":0.0000031536,"l":0.0000030734,"c":0.0000030793,"v":30526.309278,"t":1727082000}
+{"o":0.0000030793,"h":0.0000031069,"l":0.0000030707,"c":0.0000030908,"v":507118.587531,"t":1727085600}
+{"o":0.0000030908,"h":0.0000031085,"l":0.0000028689,"c":0.0000028782,"v":2104244.851001,"t":1727089200}
+{"o":0.0000028782,"h":0.000002898,"l":0.0000028175,"c":0.0000028281,"v":782492.3761010001,"t":1727092800}
+{"o":0.0000028281,"h":0.0000028386,"l":0.0000028147,"c":0.0000028288,"v":0.0,"t":1727096400}
+{"o":0.0000028288,"h":0.0000028339,"l":0.0000027833,"c":0.0000028155,"v":127050.071445,"t":1727100000}
+{"o":0.0000028155,"h":0.0000028355,"l":0.0000027926,"c":0.0000028056,"v":167447.515095,"t":1727103600}
+{"o":0.0000028056,"h":0.0000028304,"l":0.0000027912,"c":0.0000028267,"v":0.0,"t":1727107200}
+{"o":0.0000028267,"h":0.0000028353,"l":0.0000028165,"c":0.0000028212,"v":0.0,"t":1727110800}
+{"o":0.0000028212,"h":0.0000028226,"l":0.0000027931,"c":0.0000028001,"v":2723.93,"t":1727114400}
+{"o":0.0000028001,"h":0.0000028654,"l":0.0000027947,"c":0.0000028299,"v":1781430.960035,"t":1727118000}
+{"o":0.0000028299,"h":0.0000028357,"l":0.0000027484,"c":0.0000027672,"v":1351561.5540699998,"t":1727121600}
+{"o":0.0000027672,"h":0.0000027837,"l":0.0000027404,"c":0.0000027445,"v":50000.0,"t":1727125200}
+{"o":0.0000027445,"h":0.0000028416,"l":0.0000026474,"c":0.0000026494,"v":7237289.7988109998,"t":1727128800}
+{"o":0.0000026494,"h":0.0000026749,"l":0.0000026347,"c":0.0000026608,"v":86495.025442,"t":1727132400}
+{"o":0.0000026608,"h":0.0000026919,"l":0.0000025624,"c":0.0000026191,"v":2046360.0924719998,"t":1727136000}
+{"o":0.0000026191,"h":0.0000026321,"l":0.0000025958,"c":0.000002609,"v":0.0,"t":1727139600}
+{"o":0.000002609,"h":0.000002629,"l":0.0000024784,"c":0.0000025165,"v":672318.5321759999,"t":1727143200}
+{"o":0.0000025165,"h":0.0000025774,"l":0.0000025124,"c":0.0000025483,"v":739742.4035649999,"t":1727146800}
+{"o":0.0000025483,"h":0.0000025879,"l":0.0000025383,"c":0.0000025839,"v":209516.536391,"t":1727150400}
+{"o":0.0000025839,"h":0.000002587,"l":0.0000025648,"c":0.0000025729,"v":77838.087672,"t":1727154000}
+{"o":0.0000025729,"h":0.0000025813,"l":0.0000025505,"c":0.0000025581,"v":20000.0,"t":1727157600}
+{"o":0.0000025581,"h":0.0000025612,"l":0.000002515,"c":0.0000025185,"v":1004094.440516,"t":1727161200}
+{"o":0.0000025185,"h":0.0000025232,"l":0.0000024907,"c":0.0000025016,"v":11098.041335,"t":1727164800}
+{"o":0.0000025016,"h":0.0000025353,"l":0.000002495,"c":0.0000025344,"v":46643.089935,"t":1727168400}
+{"o":0.0000025344,"h":0.0000026329,"l":0.0000025237,"c":0.0000026257,"v":2156408.4422070002,"t":1727172000}
+{"o":0.0000026257,"h":0.0000026392,"l":0.0000026245,"c":0.0000026302,"v":0.0,"t":1727175600}
+{"o":0.0000026302,"h":0.0000026305,"l":0.0000025812,"c":0.0000025983,"v":59753.679891,"t":1727179200}
+{"o":0.0000025983,"h":0.0000026047,"l":0.0000025776,"c":0.0000025969,"v":0.0,"t":1727182800}
+{"o":0.0000025969,"h":0.0000026547,"l":0.0000025638,"c":0.0000025946,"v":785192.268512,"t":1727186400}
+{"o":0.0000025946,"h":0.0000026091,"l":0.0000025869,"c":0.0000025988,"v":0.0,"t":1727190000}
+{"o":0.0000025988,"h":0.0000026017,"l":0.0000025697,"c":0.0000025731,"v":14531.16818,"t":1727193600}
+{"o":0.0000025731,"h":0.0000025756,"l":0.0000025387,"c":0.0000025563,"v":0.0,"t":1727197200}
+{"o":0.0000025563,"h":0.0000025828,"l":0.0000024638,"c":0.0000024764,"v":2555391.957533,"t":1727200800}
+{"o":0.0000024764,"h":0.0000024881,"l":0.0000024246,"c":0.0000024583,"v":33643.055735,"t":1727204400}
+{"o":0.0000024583,"h":0.0000024897,"l":0.000002438,"c":0.0000024661,"v":274364.325437,"t":1727208000}
+{"o":0.0000024661,"h":0.0000024728,"l":0.0000021316,"c":0.0000021837,"v":18673766.1986530013,"t":1727211600}
+{"o":0.0000021837,"h":0.0000022901,"l":0.0000021096,"c":0.0000022209,"v":1252000.208877,"t":1727215200}
+{"o":0.0000022209,"h":0.0000022359,"l":0.000002214,"c":0.0000022299,"v":0.0,"t":1727218800}
+{"o":0.0000022299,"h":0.0000022451,"l":0.0000022178,"c":0.0000022413,"v":0.0,"t":1727222400}
+{"o":0.0000022413,"h":0.0000022461,"l":0.0000022112,"c":0.0000022315,"v":139118.892572,"t":1727226000}
+{"o":0.0000022315,"h":0.0000022462,"l":0.0000022233,"c":0.0000022406,"v":44684.527014,"t":1727229600}
+{"o":0.0000022406,"h":0.0000022478,"l":0.0000022272,"c":0.0000022336,"v":0.0,"t":1727233200}
+{"o":0.0000022336,"h":0.0000022545,"l":0.0000022307,"c":0.0000022541,"v":0.0,"t":1727236800}
+{"o":0.0000022541,"h":0.0000023498,"l":0.0000022441,"c":0.0000023486,"v":2912300.6962270001,"t":1727240400}
+{"o":0.0000023486,"h":0.000002362,"l":0.0000023174,"c":0.0000023292,"v":662060.903654,"t":1727244000}
+{"o":0.0000023292,"h":0.0000023459,"l":0.0000023254,"c":0.0000023293,"v":0.0,"t":1727247600}
+{"o":0.0000023293,"h":0.0000023309,"l":0.0000023192,"c":0.0000023212,"v":0.0,"t":1727251200}
+{"o":0.0000023212,"h":0.000002329,"l":0.0000021163,"c":0.0000021286,"v":5561548.9500569999,"t":1727254800}
+{"o":0.0000021286,"h":0.0000021346,"l":0.0000020705,"c":0.0000020957,"v":1518600.483763,"t":1727258400}
+{"o":0.0000020957,"h":0.0000021358,"l":0.0000020823,"c":0.0000021208,"v":1630943.9792760001,"t":1727262000}
+{"o":0.0000021208,"h":0.0000021368,"l":0.0000021201,"c":0.0000021356,"v":0.0,"t":1727265600}
+{"o":0.0000021356,"h":0.0000021388,"l":0.0000021217,"c":0.0000021237,"v":0.0,"t":1727269200}
+{"o":0.0000021237,"h":0.0000022695,"l":0.0000021076,"c":0.0000022523,"v":2425435.0321959998,"t":1727272800}
+{"o":0.0000022523,"h":0.000002274,"l":0.0000022349,"c":0.0000022728,"v":0.0,"t":1727276400}
+{"o":0.0000022728,"h":0.0000024418,"l":0.0000022496,"c":0.0000024066,"v":5233622.5072269998,"t":1727280000}
+{"o":0.0000024066,"h":0.0000024494,"l":0.0000024033,"c":0.0000024403,"v":0.0,"t":1727283600}
+{"o":0.0000024403,"h":0.0000024433,"l":0.0000024216,"c":0.0000024221,"v":0.0,"t":1727287200}
+{"o":0.0000024221,"h":0.0000024327,"l":0.0000023942,"c":0.0000024134,"v":540859.889037,"t":1727290800}
+{"o":0.0000024134,"h":0.0000024134,"l":0.0000023986,"c":0.0000024088,"v":0.0,"t":1727294400}
+{"o":0.0000024088,"h":0.000002422,"l":0.0000024069,"c":0.0000024199,"v":0.0,"t":1727298000}
+{"o":0.0000024199,"h":0.0000024379,"l":0.0000023534,"c":0.0000023622,"v":988501.573464,"t":1727301600}
+{"o":0.0000023622,"h":0.0000023925,"l":0.0000023614,"c":0.0000023818,"v":0.0,"t":1727305200}
+{"o":0.0000023818,"h":0.0000024053,"l":0.0000023703,"c":0.0000023927,"v":0.0,"t":1727308800}
+{"o":0.0000023927,"h":0.0000023986,"l":0.000002333,"c":0.0000023338,"v":137113.499025,"t":1727312400}
+{"o":0.0000023338,"h":0.0000023362,"l":0.0000023191,"c":0.0000023197,"v":0.0,"t":1727316000}
+{"o":0.0000023197,"h":0.0000023278,"l":0.0000023147,"c":0.0000023205,"v":0.0,"t":1727319600}
+{"o":0.0000023205,"h":0.0000023467,"l":0.0000023168,"c":0.0000023413,"v":4270.639187,"t":1727323200}
+{"o":0.0000023413,"h":0.0000023442,"l":0.000002321,"c":0.0000023262,"v":0.0,"t":1727326800}
+{"o":0.0000023262,"h":0.0000023279,"l":0.0000023064,"c":0.0000023162,"v":0.0,"t":1727330400}
+{"o":0.0000023162,"h":0.000002318,"l":0.0000022968,"c":0.0000022991,"v":0.0,"t":1727334000}
+{"o":0.0000022991,"h":0.0000023139,"l":0.0000022958,"c":0.0000023118,"v":0.0,"t":1727337600}
+{"o":0.0000023118,"h":0.0000023993,"l":0.0000023036,"c":0.0000023957,"v":2841.722635,"t":1727341200}
+{"o":0.0000023957,"h":0.0000024079,"l":0.0000023544,"c":0.0000023742,"v":54265.300032,"t":1727344800}
+{"o":0.0000023742,"h":0.0000023841,"l":0.0000023681,"c":0.0000023715,"v":0.0,"t":1727348400}
+{"o":0.0000023715,"h":0.0000023824,"l":0.0000023601,"c":0.0000023814,"v":0.0,"t":1727352000}
+{"o":0.0000023814,"h":0.0000023965,"l":0.0000023731,"c":0.0000023839,"v":170000.0,"t":1727355600}
+{"o":0.0000023839,"h":0.0000023853,"l":0.0000023272,"c":0.0000023634,"v":0.0,"t":1727359200}
+{"o":0.0000023634,"h":0.0000024698,"l":0.000002294,"c":0.0000024045,"v":76462.271056,"t":1727362800}
+{"o":0.0000024045,"h":0.0000024129,"l":0.0000023435,"c":0.0000023689,"v":792942.117579,"t":1727366400}
+{"o":0.0000023689,"h":0.0000024731,"l":0.0000022772,"c":0.0000023092,"v":2000941.4765340001,"t":1727370000}
+{"o":0.0000023092,"h":0.0000023134,"l":0.0000022557,"c":0.0000022599,"v":130000.0,"t":1727373600}
+{"o":0.0000022599,"h":0.0000022891,"l":0.0000022564,"c":0.0000022888,"v":118364.904555,"t":1727377200}
+{"o":0.0000022888,"h":0.0000023053,"l":0.0000022466,"c":0.0000022683,"v":570627.748805,"t":1727380800}
+{"o":0.0000022683,"h":0.0000022698,"l":0.0000022248,"c":0.0000022314,"v":28526.730132,"t":1727384400}
+{"o":0.0000022314,"h":0.0000022327,"l":0.0000022179,"c":0.0000022188,"v":100000.0,"t":1727388000}
+{"o":0.0000022188,"h":0.0000022528,"l":0.0000021678,"c":0.0000021792,"v":1721924.4003860001,"t":1727391600}
+{"o":0.0000021792,"h":0.0000021892,"l":0.000002167,"c":0.0000021691,"v":0.0,"t":1727395200}
+{"o":0.0000021691,"h":0.0000021968,"l":0.000002169,"c":0.0000021881,"v":0.0,"t":1727398800}
+{"o":0.0000021881,"h":0.000002202,"l":0.0000021549,"c":0.0000021698,"v":52891.638288,"t":1727402400}
+{"o":0.0000021698,"h":0.0000021733,"l":0.0000021479,"c":0.000002149,"v":0.0,"t":1727406000}
+{"o":0.000002149,"h":0.0000021503,"l":0.0000021283,"c":0.0000021331,"v":0.0,"t":1727409600}
+{"o":0.0000021331,"h":0.0000021429,"l":0.0000021253,"c":0.0000021272,"v":0.0,"t":1727413200}
+{"o":0.0000021272,"h":0.0000021955,"l":0.0000021062,"c":0.0000021884,"v":50000.0,"t":1727416800}
+{"o":0.0000021884,"h":0.0000022006,"l":0.0000021715,"c":0.0000021918,"v":0.0,"t":1727420400}
+{"o":0.0000021918,"h":0.0000023262,"l":0.0000021714,"c":0.0000023134,"v":3866516.7183099999,"t":1727424000}
+{"o":0.0000023134,"h":0.0000023215,"l":0.0000022992,"c":0.0000023197,"v":0.0,"t":1727427600}
+{"o":0.0000023197,"h":0.0000023474,"l":0.0000022612,"c":0.0000023017,"v":712126.138993,"t":1727431200}
+{"o":0.0000023017,"h":0.0000023077,"l":0.0000022918,"c":0.0000023015,"v":0.0,"t":1727434800}
+{"o":0.0000023015,"h":0.0000023091,"l":0.0000022606,"c":0.0000022737,"v":317024.401516,"t":1727438400}
+{"o":0.0000022737,"h":0.000002297,"l":0.0000022471,"c":0.0000022527,"v":4270.639187,"t":1727442000}
+{"o":0.0000022527,"h":0.0000022571,"l":0.0000021961,"c":0.0000022103,"v":0.0,"t":1727445600}
+{"o":0.0000022103,"h":0.0000022239,"l":0.0000021926,"c":0.0000022228,"v":0.0,"t":1727449200}
+{"o":0.0000022228,"h":0.0000023164,"l":0.0000022154,"c":0.0000022959,"v":930470.09852,"t":1727452800}
+{"o":0.0000022959,"h":0.0000023294,"l":0.0000022749,"c":0.0000022973,"v":100000.0,"t":1727456400}
+{"o":0.0000022973,"h":0.0000023154,"l":0.0000022886,"c":0.0000022956,"v":21625.42627,"t":1727460000}
+{"o":0.0000022956,"h":0.0000023206,"l":0.0000022684,"c":0.0000022859,"v":844014.016217,"t":1727463600}
+{"o":0.0000022859,"h":0.0000022901,"l":0.0000022726,"c":0.0000022795,"v":0.0,"t":1727467200}
+{"o":0.0000022795,"h":0.0000022878,"l":0.0000022593,"c":0.0000022691,"v":220000.0,"t":1727470800}
+{"o":0.0000022691,"h":0.0000022725,"l":0.00000226,"c":0.0000022639,"v":0.0,"t":1727474400}
+{"o":0.0000022639,"h":0.0000022727,"l":0.0000022506,"c":0.0000022595,"v":242492.637316,"t":1727478000}
+{"o":0.0000022595,"h":0.0000022869,"l":0.0000022505,"c":0.0000022784,"v":438683.173085,"t":1727481600}
+{"o":0.0000022784,"h":0.0000022848,"l":0.0000022727,"c":0.0000022731,"v":0.0,"t":1727485200}
+{"o":0.0000022731,"h":0.0000022798,"l":0.0000022527,"c":0.000002264,"v":467414.685362,"t":1727488800}
+{"o":0.000002264,"h":0.0000022802,"l":0.0000022562,"c":0.0000022731,"v":124840.300751,"t":1727492400}
+{"o":0.0000022731,"h":0.0000022944,"l":0.0000022696,"c":0.0000022869,"v":1248061.53122,"t":1727496000}
+{"o":0.0000022869,"h":0.0000022987,"l":0.0000022717,"c":0.0000022856,"v":11701.653159,"t":1727499600}
+{"o":0.0000022856,"h":0.0000023112,"l":0.0000022706,"c":0.0000023082,"v":45027.962062,"t":1727503200}
+{"o":0.0000023082,"h":0.000002315,"l":0.0000022834,"c":0.000002291,"v":8735.711515,"t":1727506800}
+{"o":0.000002291,"h":0.0000023066,"l":0.0000022891,"c":0.0000023053,"v":0.0,"t":1727510400}
+{"o":0.0000023053,"h":0.0000023104,"l":0.0000022833,"c":0.0000022842,"v":0.0,"t":1727514000}
+{"o":0.0000022842,"h":0.000002321,"l":0.0000022731,"c":0.0000023066,"v":1008129.981534,"t":1727517600}
+{"o":0.0000023066,"h":0.0000023197,"l":0.0000023047,"c":0.0000023129,"v":0.0,"t":1727521200}
+{"o":0.0000023129,"h":0.000002323,"l":0.0000022954,"c":0.0000022989,"v":25146.773227,"t":1727524800}
+{"o":0.0000022989,"h":0.0000023116,"l":0.0000022961,"c":0.0000023001,"v":18861.903443,"t":1727528400}
+{"o":0.0000023001,"h":0.0000023339,"l":0.000002285,"c":0.00000232,"v":636987.6619180001,"t":1727532000}
+{"o":0.00000232,"h":0.0000023368,"l":0.0000022701,"c":0.0000022856,"v":1086929.6382300002,"t":1727535600}
+{"o":0.0000022856,"h":0.0000023111,"l":0.0000022815,"c":0.0000023083,"v":430139.09041,"t":1727539200}
+{"o":0.0000023083,"h":0.0000023103,"l":0.0000022965,"c":0.0000023057,"v":0.0,"t":1727542800}
+{"o":0.0000023057,"h":0.0000023094,"l":0.00000229,"c":0.0000022994,"v":59000.0,"t":1727546400}
+{"o":0.0000022994,"h":0.0000023011,"l":0.0000022848,"c":0.0000022891,"v":400000.0,"t":1727550000}
+{"o":0.0000022891,"h":0.0000022934,"l":0.0000022702,"c":0.0000022786,"v":300000.0,"t":1727553600}
+{"o":0.0000022786,"h":0.0000022916,"l":0.0000022609,"c":0.0000022617,"v":430139.09041,"t":1727557200}
+{"o":0.0000022617,"h":0.0000022685,"l":0.0000022256,"c":0.0000022293,"v":672281.8622270001,"t":1727560800}
+{"o":0.0000022293,"h":0.000002237,"l":0.0000022257,"c":0.0000022284,"v":0.0,"t":1727564400}
+{"o":0.0000022284,"h":0.0000022359,"l":0.0000022156,"c":0.0000022285,"v":0.0,"t":1727568000}
+{"o":0.0000022285,"h":0.0000022299,"l":0.0000021971,"c":0.0000021986,"v":940617.719486,"t":1727571600}
+{"o":0.0000021986,"h":0.0000022202,"l":0.0000021876,"c":0.0000022199,"v":133124.429845,"t":1727575200}
+{"o":0.0000022199,"h":0.0000022296,"l":0.0000022107,"c":0.000002213,"v":182580.270633,"t":1727578800}
+{"o":0.000002213,"h":0.0000022269,"l":0.0000022105,"c":0.0000022202,"v":0.0,"t":1727582400}
+{"o":0.0000022202,"h":0.0000022347,"l":0.0000021903,"c":0.0000022173,"v":29097.200912,"t":1727586000}
+{"o":0.0000022173,"h":0.0000022315,"l":0.0000022128,"c":0.0000022281,"v":0.0,"t":1727589600}
+{"o":0.0000022281,"h":0.0000022338,"l":0.0000022217,"c":0.0000022284,"v":0.0,"t":1727593200}
+{"o":0.0000022284,"h":0.0000022337,"l":0.0000022133,"c":0.0000022215,"v":0.0,"t":1727596800}
+{"o":0.0000022215,"h":0.0000022223,"l":0.0000022114,"c":0.0000022188,"v":0.0,"t":1727600400}
+{"o":0.0000022188,"h":0.0000022444,"l":0.0000022149,"c":0.0000022172,"v":755342.136106,"t":1727604000}
+{"o":0.0000022172,"h":0.0000022284,"l":0.000002207,"c":0.0000022188,"v":810753.656249,"t":1727607600}
+{"o":0.0000022188,"h":0.0000022274,"l":0.000002196,"c":0.000002211,"v":98989.688115,"t":1727611200}
+{"o":0.000002211,"h":0.0000022322,"l":0.0000021907,"c":0.0000021941,"v":104481.12376,"t":1727614800}
+{"o":0.0000021941,"h":0.0000022032,"l":0.0000021915,"c":0.0000022004,"v":0.0,"t":1727618400}
+{"o":0.0000022004,"h":0.0000023644,"l":0.0000021679,"c":0.0000021712,"v":9547008.4945259988,"t":1727622000}
+{"o":0.0000021712,"h":0.0000021898,"l":0.0000021524,"c":0.0000021793,"v":1012000.0,"t":1727625600}
+{"o":0.0000021793,"h":0.0000021991,"l":0.0000021688,"c":0.0000021941,"v":200000.0,"t":1727629200}
+{"o":0.0000021941,"h":0.0000022033,"l":0.0000021819,"c":0.0000021981,"v":222872.403707,"t":1727632800}
+{"o":0.0000021981,"h":0.0000022122,"l":0.0000021679,"c":0.0000021915,"v":89424.251001,"t":1727636400}
+{"o":0.0000021915,"h":0.0000021956,"l":0.0000021737,"c":0.000002181,"v":0.0,"t":1727640000}
+{"o":0.000002181,"h":0.0000022068,"l":0.0000021604,"c":0.0000021851,"v":61402.858815,"t":1727643600}
+{"o":0.0000021851,"h":0.0000022008,"l":0.0000021725,"c":0.0000021975,"v":119071.382399,"t":1727647200}
+{"o":0.0000021975,"h":0.0000022139,"l":0.000002194,"c":0.0000022051,"v":0.0,"t":1727650800}
+{"o":0.0000022051,"h":0.0000022305,"l":0.0000021971,"c":0.0000022021,"v":0.0,"t":1727654400}
+{"o":0.0000022021,"h":0.0000022249,"l":0.0000021603,"c":0.000002195,"v":481969.266087,"t":1727658000}
+{"o":0.000002195,"h":0.0000022136,"l":0.0000021876,"c":0.0000022122,"v":0.0,"t":1727661600}
+{"o":0.0000022122,"h":0.0000023721,"l":0.0000021732,"c":0.0000023585,"v":5327791.3087809989,"t":1727665200}
+{"o":0.0000023585,"h":0.0000023984,"l":0.000002358,"c":0.0000023867,"v":564844.2264429999,"t":1727668800}
+{"o":0.0000023867,"h":0.0000023903,"l":0.000002355,"c":0.0000023571,"v":443913.948505,"t":1727672400}
+{"o":0.0000023571,"h":0.0000023957,"l":0.0000023482,"c":0.0000023957,"v":694239.7139119999,"t":1727676000}
+{"o":0.0000023957,"h":0.0000024061,"l":0.0000023758,"c":0.0000024001,"v":62423.2089,"t":1727679600}
+{"o":0.0000024001,"h":0.0000024134,"l":0.0000023668,"c":0.0000023742,"v":646685.4357169999,"t":1727683200}
+{"o":0.0000023742,"h":0.0000024057,"l":0.0000023733,"c":0.0000024048,"v":0.0,"t":1727686800}
+{"o":0.0000024048,"h":0.0000024239,"l":0.0000023553,"c":0.0000023634,"v":4100.833526,"t":1727690400}
+{"o":0.0000023634,"h":0.0000023705,"l":0.0000023432,"c":0.0000023439,"v":0.0,"t":1727694000}
+{"o":0.0000023439,"h":0.0000023559,"l":0.0000023245,"c":0.0000023275,"v":0.0,"t":1727697600}
+{"o":0.0000023275,"h":0.000002333,"l":0.0000021891,"c":0.0000021975,"v":5072956.2278560009,"t":1727701200}
+{"o":0.0000021975,"h":0.0000022121,"l":0.0000021202,"c":0.000002176,"v":3579646.2925610002,"t":1727704800}
+{"o":0.000002176,"h":0.0000023653,"l":0.0000021687,"c":0.0000023015,"v":6690332.4595860001,"t":1727708400}
+{"o":0.0000023015,"h":0.0000023034,"l":0.0000021993,"c":0.0000022612,"v":1760969.5787580002,"t":1727712000}
+{"o":0.0000022612,"h":0.000002294,"l":0.0000022382,"c":0.0000022385,"v":2389817.137226,"t":1727715600}
+{"o":0.0000022385,"h":0.0000022626,"l":0.000002167,"c":0.000002182,"v":872665.505917,"t":1727719200}
+{"o":0.000002182,"h":0.0000022032,"l":0.000002174,"c":0.000002178,"v":85574.467219,"t":1727722800}
+{"o":0.000002178,"h":0.0000022188,"l":0.0000021353,"c":0.0000021929,"v":2689188.4912710004,"t":1727726400}
+{"o":0.0000021929,"h":0.0000022269,"l":0.0000021898,"c":0.0000022258,"v":18105.15058,"t":1727730000}
+{"o":0.0000022258,"h":0.0000022453,"l":0.0000021819,"c":0.0000022055,"v":28212.432821,"t":1727733600}
+{"o":0.0000022055,"h":0.0000022449,"l":0.0000021802,"c":0.0000022213,"v":169101.242062,"t":1727737200}
+{"o":0.0000022213,"h":0.0000023392,"l":0.0000021962,"c":0.0000022944,"v":3162572.3153400002,"t":1727740800}
+{"o":0.0000022944,"h":0.000002307,"l":0.0000022864,"c":0.0000023014,"v":20408.096327,"t":1727744400}
+{"o":0.0000023014,"h":0.0000023216,"l":0.0000023006,"c":0.0000023076,"v":478695.626023,"t":1727748000}
+{"o":0.0000023076,"h":0.0000024721,"l":0.0000022869,"c":0.0000024507,"v":3723234.2735289996,"t":1727751600}
+{"o":0.0000024507,"h":0.0000024663,"l":0.0000024284,"c":0.0000024316,"v":1023390.561282,"t":1727755200}
+{"o":0.0000024316,"h":0.0000024415,"l":0.0000023677,"c":0.0000023729,"v":1040950.4917970001,"t":1727758800}
+{"o":0.0000023729,"h":0.0000024339,"l":0.0000023473,"c":0.0000024119,"v":1318397.063238,"t":1727762400}
+{"o":0.0000024119,"h":0.0000026027,"l":0.0000024102,"c":0.0000025921,"v":4637570.0727520008,"t":1727766000}
+{"o":0.0000025921,"h":0.0000026573,"l":0.000002589,"c":0.0000026501,"v":1487617.8378610001,"t":1727769600}
+{"o":0.0000026501,"h":0.0000026537,"l":0.0000026339,"c":0.0000026442,"v":168899.418773,"t":1727773200}
+{"o":0.0000026442,"h":0.0000026733,"l":0.000002634,"c":0.0000026633,"v":167463.773714,"t":1727776800}
+{"o":0.0000026633,"h":0.0000026751,"l":0.0000025058,"c":0.0000025194,"v":3493033.226427,"t":1727780400}
+{"o":0.0000025194,"h":0.0000025307,"l":0.0000024847,"c":0.0000024997,"v":583568.7484179999,"t":1727784000}
+{"o":0.0000024997,"h":0.0000025597,"l":0.0000024978,"c":0.000002539,"v":0.0,"t":1727787600}
+{"o":0.000002539,"h":0.0000026037,"l":0.0000023511,"c":0.0000024108,"v":2198554.6004209998,"t":1727791200}
+{"o":0.0000024108,"h":0.0000025411,"l":0.0000023241,"c":0.0000023456,"v":1016858.2305439999,"t":1727794800}
+{"o":0.0000023456,"h":0.0000025689,"l":0.0000023392,"c":0.000002535,"v":4258131.1293430002,"t":1727798400}
+{"o":0.000002535,"h":0.0000026387,"l":0.0000024727,"c":0.0000024865,"v":668882.659762,"t":1727802000}
+{"o":0.0000024865,"h":0.0000025012,"l":0.0000024553,"c":0.0000024905,"v":0.0,"t":1727805600}
+{"o":0.0000024905,"h":0.000002527,"l":0.0000023533,"c":0.0000023911,"v":4041231.3582380004,"t":1727809200}
+{"o":0.0000023911,"h":0.000002444,"l":0.0000023827,"c":0.0000023954,"v":0.0,"t":1727812800}
+{"o":0.0000023954,"h":0.0000024116,"l":0.0000023271,"c":0.0000023296,"v":7323.722551,"t":1727816400}
+{"o":0.0000023296,"h":0.0000023759,"l":0.0000023296,"c":0.0000023622,"v":816.806273,"t":1727820000}
+{"o":0.0000023622,"h":0.0000023715,"l":0.0000023495,"c":0.0000023552,"v":0.0,"t":1727823600}
+{"o":0.0000023552,"h":0.000002383,"l":0.0000020698,"c":0.0000021055,"v":15164768.5457639992,"t":1727827200}
+{"o":0.0000021055,"h":0.0000021094,"l":0.0000020801,"c":0.0000020822,"v":0.0,"t":1727830800}
+{"o":0.0000020822,"h":0.000002138,"l":0.0000020646,"c":0.0000021145,"v":2107115.7379800002,"t":1727834400}
+{"o":0.0000021145,"h":0.0000021885,"l":0.0000021046,"c":0.0000021782,"v":541657.7392750001,"t":1727838000}
+{"o":0.0000021782,"h":0.0000022997,"l":0.0000021778,"c":0.0000022972,"v":3188548.1952050002,"t":1727841600}
+{"o":0.0000022972,"h":0.000002304,"l":0.0000022893,"c":0.0000022965,"v":0.0,"t":1727845200}
+{"o":0.0000022965,"h":0.0000023089,"l":0.0000022553,"c":0.0000022771,"v":230760.049753,"t":1727848800}
+{"o":0.0000022771,"h":0.0000022879,"l":0.0000022622,"c":0.0000022772,"v":569734.744164,"t":1727852400}
+{"o":0.0000022772,"h":0.0000022864,"l":0.0000022662,"c":0.0000022726,"v":0.0,"t":1727856000}
+{"o":0.0000022726,"h":0.0000023087,"l":0.0000020305,"c":0.0000020761,"v":7878445.5927910004,"t":1727859600}
+{"o":0.0000020761,"h":0.0000021416,"l":0.0000020587,"c":0.00000214,"v":1883780.7501389999,"t":1727863200}
+{"o":0.00000214,"h":0.0000021493,"l":0.000002127,"c":0.0000021355,"v":0.0,"t":1727866800}
+{"o":0.0000021355,"h":0.0000021721,"l":0.0000020279,"c":0.0000020592,"v":2491099.4880370004,"t":1727870400}
+{"o":0.0000020592,"h":0.0000020768,"l":0.0000020266,"c":0.0000020309,"v":0.0,"t":1727874000}
+{"o":0.0000020309,"h":0.0000020422,"l":0.0000020168,"c":0.0000020403,"v":0.0,"t":1727877600}
+{"o":0.0000020403,"h":0.0000020865,"l":0.0000020069,"c":0.0000020534,"v":400000.0,"t":1727881200}
+{"o":0.0000020534,"h":0.0000020991,"l":0.0000020314,"c":0.000002074,"v":2240006.1739140004,"t":1727884800}
+{"o":0.000002074,"h":0.0000021057,"l":0.0000020697,"c":0.0000020929,"v":742397.006043,"t":1727888400}
+{"o":0.0000020929,"h":0.0000021457,"l":0.0000020908,"c":0.0000021435,"v":0.0,"t":1727892000}
+{"o":0.0000021435,"h":0.0000022425,"l":0.0000021349,"c":0.0000021786,"v":0.0,"t":1727895600}
+{"o":0.0000021786,"h":0.0000022003,"l":0.0000020608,"c":0.0000020711,"v":100000.0,"t":1727899200}
+{"o":0.0000020711,"h":0.0000020875,"l":0.0000020616,"c":0.0000020721,"v":0.0,"t":1727902800}
+{"o":0.0000020721,"h":0.0000021202,"l":0.0000020605,"c":0.0000020875,"v":281362.602136,"t":1727906400}
+{"o":0.0000020875,"h":0.0000021194,"l":0.0000020857,"c":0.0000021191,"v":177241.256969,"t":1727910000}
+{"o":0.0000021191,"h":0.000002229,"l":0.0000021008,"c":0.0000021974,"v":2734209.5785989999,"t":1727913600}
+{"o":0.0000021974,"h":0.0000022439,"l":0.0000021749,"c":0.0000022312,"v":970047.5105340001,"t":1727917200}
+{"o":0.0000022312,"h":0.0000022365,"l":0.0000022078,"c":0.000002214,"v":134449.594612,"t":1727920800}
+{"o":0.000002214,"h":0.000002222,"l":0.0000021993,"c":0.000002203,"v":400000.0,"t":1727924400}
+{"o":0.000002203,"h":0.0000022191,"l":0.0000022028,"c":0.0000022152,"v":0.0,"t":1727928000}
+{"o":0.0000022152,"h":0.000002232,"l":0.0000021973,"c":0.000002214,"v":9030.109419,"t":1727931600}
+{"o":0.000002214,"h":0.0000022183,"l":0.0000021993,"c":0.0000022078,"v":0.0,"t":1727935200}
+{"o":0.0000022078,"h":0.0000022364,"l":0.0000021977,"c":0.0000022318,"v":180327.791023,"t":1727938800}
+{"o":0.0000022318,"h":0.0000023947,"l":0.0000021934,"c":0.0000023824,"v":5681534.2073169993,"t":1727942400}
+{"o":0.0000023824,"h":0.000002397,"l":0.0000023139,"c":0.0000023457,"v":1027723.416712,"t":1727946000}
+{"o":0.0000023457,"h":0.0000023741,"l":0.0000023022,"c":0.0000023029,"v":1297726.7729529999,"t":1727949600}
+{"o":0.0000023029,"h":0.0000023307,"l":0.0000022385,"c":0.0000022812,"v":2743117.3491409998,"t":1727953200}
+{"o":0.0000022812,"h":0.0000023087,"l":0.000002258,"c":0.0000022726,"v":448656.607236,"t":1727956800}
+{"o":0.0000022726,"h":0.0000023041,"l":0.0000022517,"c":0.0000022616,"v":1097360.801464,"t":1727960400}
+{"o":0.0000022616,"h":0.0000023687,"l":0.0000022353,"c":0.000002334,"v":525021.4454729999,"t":1727964000}
+{"o":0.000002334,"h":0.0000023624,"l":0.0000022778,"c":0.0000022861,"v":310709.052745,"t":1727967600}
+{"o":0.0000022861,"h":0.0000023238,"l":0.0000022688,"c":0.0000022999,"v":29523.994233,"t":1727971200}
+{"o":0.0000022999,"h":0.000002316,"l":0.0000022712,"c":0.000002283,"v":755342.136106,"t":1727974800}
+{"o":0.000002283,"h":0.0000024437,"l":0.0000022525,"c":0.0000024042,"v":8669784.2085550018,"t":1727978400}
+{"o":0.0000024042,"h":0.0000024442,"l":0.0000023477,"c":0.0000023671,"v":2827618.7960660001,"t":1727982000}
+{"o":0.0000023671,"h":0.000002405,"l":0.0000023294,"c":0.0000023591,"v":248963.229889,"t":1727985600}
+{"o":0.0000023591,"h":0.0000023745,"l":0.0000022958,"c":0.0000023072,"v":1395381.7101469999,"t":1727989200}
+{"o":0.0000023072,"h":0.0000023192,"l":0.0000022294,"c":0.0000022382,"v":2132226.7214200003,"t":1727992800}
+{"o":0.0000022382,"h":0.0000022878,"l":0.0000022252,"c":0.0000022741,"v":1586575.5254950002,"t":1727996400}
+{"o":0.0000022741,"h":0.0000022875,"l":0.0000022634,"c":0.0000022854,"v":0.0,"t":1728000000}
+{"o":0.0000022854,"h":0.0000022977,"l":0.0000022261,"c":0.0000022622,"v":234056.466673,"t":1728003600}
+{"o":0.0000022622,"h":0.0000022755,"l":0.0000022297,"c":0.0000022435,"v":517513.550735,"t":1728007200}
+{"o":0.0000022435,"h":0.0000022567,"l":0.000002224,"c":0.00000223,"v":100725.0,"t":1728010800}
+{"o":0.00000223,"h":0.00000223,"l":0.0000022136,"c":0.0000022234,"v":0.0,"t":1728014400}
+{"o":0.0000022234,"h":0.0000022375,"l":0.0000021949,"c":0.0000022104,"v":500000.0,"t":1728018000}
+{"o":0.0000022104,"h":0.0000022245,"l":0.0000021631,"c":0.0000021803,"v":1214633.7197420001,"t":1728021600}
+{"o":0.0000021803,"h":0.000002185,"l":0.0000021483,"c":0.0000021639,"v":544383.5968679999,"t":1728025200}
+{"o":0.0000021639,"h":0.0000021699,"l":0.0000021421,"c":0.0000021578,"v":0.0,"t":1728028800}
+{"o":0.0000021578,"h":0.0000021694,"l":0.0000021348,"c":0.0000021512,"v":534158.551666,"t":1728032400}
+{"o":0.0000021512,"h":0.000002165,"l":0.0000021361,"c":0.0000021601,"v":108175.057107,"t":1728036000}
+{"o":0.0000021601,"h":0.0000021601,"l":0.0000021474,"c":0.0000021492,"v":0.0,"t":1728039600}
+{"o":0.0000021492,"h":0.0000021624,"l":0.0000021138,"c":0.0000021148,"v":83521.200817,"t":1728043200}
+{"o":0.0000021148,"h":0.0000021795,"l":0.0000021079,"c":0.0000021675,"v":1005832.795269,"t":1728046800}
+{"o":0.0000021675,"h":0.0000022157,"l":0.000002167,"c":0.0000021876,"v":0.0,"t":1728050400}
+{"o":0.0000021876,"h":0.0000021886,"l":0.0000021465,"c":0.0000021485,"v":0.0,"t":1728054000}
+{"o":0.0000021485,"h":0.0000021573,"l":0.0000021098,"c":0.0000021258,"v":0.0,"t":1728057600}
+{"o":0.0000021258,"h":0.0000021469,"l":0.0000021238,"c":0.0000021429,"v":0.0,"t":1728061200}
+{"o":0.0000021429,"h":0.00000215,"l":0.0000021268,"c":0.0000021268,"v":0.0,"t":1728064800}
+{"o":0.0000021268,"h":0.0000021318,"l":0.000002117,"c":0.0000021268,"v":0.0,"t":1728068400}
+{"o":0.0000021268,"h":0.0000021781,"l":0.0000021159,"c":0.0000021643,"v":500000.0,"t":1728072000}
+{"o":0.0000021643,"h":0.0000021713,"l":0.0000021517,"c":0.0000021665,"v":0.0,"t":1728075600}
+{"o":0.0000021665,"h":0.0000023832,"l":0.0000021607,"c":0.0000023262,"v":8738202.4807980005,"t":1728079200}
+{"o":0.0000023262,"h":0.0000023358,"l":0.0000021907,"c":0.0000021938,"v":3361604.1754429997,"t":1728082800}
+{"o":0.0000021938,"h":0.0000021964,"l":0.0000021816,"c":0.0000021816,"v":0.0,"t":1728086400}
+{"o":0.0000021816,"h":0.0000021996,"l":0.0000021813,"c":0.0000021891,"v":0.0,"t":1728090000}
+{"o":0.0000021891,"h":0.0000022104,"l":0.000002186,"c":0.0000022068,"v":0.0,"t":1728093600}
+{"o":0.0000022068,"h":0.0000022175,"l":0.0000022056,"c":0.0000022142,"v":8948.30411,"t":1728097200}
+{"o":0.0000022142,"h":0.0000022276,"l":0.0000022001,"c":0.000002207,"v":0.0,"t":1728100800}
+{"o":0.000002207,"h":0.0000022076,"l":0.0000021878,"c":0.0000021881,"v":0.0,"t":1728104400}
+{"o":0.0000021881,"h":0.0000023051,"l":0.0000021746,"c":0.000002284,"v":3054121.9368150001,"t":1728108000}
+{"o":0.000002284,"h":0.0000023392,"l":0.0000022798,"c":0.0000023327,"v":73064.451341,"t":1728111600}
+{"o":0.0000023327,"h":0.0000023346,"l":0.0000023149,"c":0.000002323,"v":0.0,"t":1728115200}
+{"o":0.000002323,"h":0.0000023238,"l":0.0000023129,"c":0.0000023161,"v":3169.616101,"t":1728118800}
+{"o":0.0000023161,"h":0.0000023456,"l":0.0000023158,"c":0.0000023277,"v":0.0,"t":1728122400}
+{"o":0.0000023277,"h":0.0000023386,"l":0.0000023233,"c":0.0000023358,"v":0.0,"t":1728126000}
+{"o":0.0000023358,"h":0.0000023373,"l":0.0000023258,"c":0.0000023267,"v":0.0,"t":1728129600}
+{"o":0.0000023267,"h":0.0000023481,"l":0.0000022946,"c":0.0000023175,"v":48000.0,"t":1728133200}
+{"o":0.0000023175,"h":0.0000023218,"l":0.0000022983,"c":0.0000023111,"v":200000.0,"t":1728136800}
+{"o":0.0000023111,"h":0.0000023207,"l":0.0000022983,"c":0.0000023055,"v":673.488293,"t":1728140400}
+{"o":0.0000023055,"h":0.0000023176,"l":0.0000023033,"c":0.0000023169,"v":0.0,"t":1728144000}
+{"o":0.0000023169,"h":0.000002318,"l":0.0000022802,"c":0.0000022823,"v":577326.181298,"t":1728147600}
+{"o":0.0000022823,"h":0.0000023391,"l":0.0000022794,"c":0.0000023266,"v":1068278.1297589999,"t":1728151200}
+{"o":0.0000023266,"h":0.0000023319,"l":0.0000023182,"c":0.0000023288,"v":0.0,"t":1728154800}
+{"o":0.0000023288,"h":0.0000023549,"l":0.0000023274,"c":0.000002354,"v":213929.93655,"t":1728158400}
+{"o":0.000002354,"h":0.0000023643,"l":0.0000023198,"c":0.0000023542,"v":1157376.0063890002,"t":1728162000}
+{"o":0.0000023542,"h":0.0000023545,"l":0.0000023321,"c":0.0000023324,"v":0.0,"t":1728165600}
+{"o":0.0000023324,"h":0.0000023429,"l":0.0000023323,"c":0.0000023387,"v":0.0,"t":1728169200}
+{"o":0.0000023387,"h":0.0000023482,"l":0.0000023368,"c":0.0000023433,"v":0.0,"t":1728172800}
+{"o":0.0000023433,"h":0.0000023554,"l":0.0000023236,"c":0.0000023328,"v":854227.648612,"t":1728176400}
+{"o":0.0000023328,"h":0.0000023425,"l":0.0000023316,"c":0.0000023382,"v":0.0,"t":1728180000}
+{"o":0.0000023382,"h":0.0000023469,"l":0.0000023232,"c":0.0000023446,"v":14961.005432,"t":1728183600}
+{"o":0.0000023446,"h":0.0000023575,"l":0.000002326,"c":0.0000023518,"v":364282.076357,"t":1728187200}
+{"o":0.0000023518,"h":0.000002356,"l":0.0000023266,"c":0.0000023311,"v":592.913646,"t":1728190800}
+{"o":0.0000023311,"h":0.0000023335,"l":0.000002319,"c":0.0000023249,"v":200000.0,"t":1728194400}
+{"o":0.0000023249,"h":0.0000023291,"l":0.0000022569,"c":0.0000022642,"v":2097292.4054970001,"t":1728198000}
+{"o":0.0000022642,"h":0.0000022696,"l":0.0000022516,"c":0.0000022589,"v":0.0,"t":1728201600}
+{"o":0.0000022589,"h":0.0000022684,"l":0.000002244,"c":0.000002261,"v":50471.018014,"t":1728205200}
+{"o":0.000002261,"h":0.0000022671,"l":0.0000022561,"c":0.0000022645,"v":0.0,"t":1728208800}
+{"o":0.0000022645,"h":0.0000022665,"l":0.000002233,"c":0.0000022387,"v":262575.149583,"t":1728212400}
+{"o":0.0000022387,"h":0.00000224,"l":0.0000022294,"c":0.0000022309,"v":0.0,"t":1728216000}
+{"o":0.0000022309,"h":0.0000022468,"l":0.0000022235,"c":0.0000022466,"v":4126.922191,"t":1728219600}
+{"o":0.0000022466,"h":0.0000022717,"l":0.000002213,"c":0.0000022366,"v":54447.136353,"t":1728223200}
+{"o":0.0000022366,"h":0.0000023098,"l":0.0000022322,"c":0.0000022878,"v":1219054.947134,"t":1728226800}
+{"o":0.0000022878,"h":0.0000023059,"l":0.00000228,"c":0.0000023058,"v":0.0,"t":1728230400}
+{"o":0.0000023058,"h":0.0000023067,"l":0.0000022944,"c":0.000002303,"v":0.0,"t":1728234000}
+{"o":0.000002303,"h":0.000002303,"l":0.0000022882,"c":0.0000022903,"v":0.0,"t":1728237600}
+{"o":0.0000022903,"h":0.0000023089,"l":0.0000022799,"c":0.0000023057,"v":72328.335002,"t":1728241200}
+{"o":0.0000023057,"h":0.0000023099,"l":0.0000023029,"c":0.0000023059,"v":0.0,"t":1728244800}
+{"o":0.0000054829,"h":0.0000055467,"l":0.0000054474,"c":0.0000054829,"v":110380.343741,"t":1721048400}
+{"o":0.0000054829,"h":0.0000056133,"l":0.0000054175,"c":0.0000054679,"v":1519757.0253529998,"t":1721052000}
+{"o":0.0000054679,"h":0.0000056049,"l":0.0000052468,"c":0.000005289,"v":2916165.0748500004,"t":1721055600}
+{"o":0.000005289,"h":0.0000054582,"l":0.0000052189,"c":0.0000054107,"v":1812699.3996589999,"t":1721059200}
+{"o":0.0000054107,"h":0.0000054827,"l":0.0000049714,"c":0.000005015,"v":5186422.2135710008,"t":1721062800}
+{"o":0.000005015,"h":0.00000515,"l":0.0000049191,"c":0.0000050047,"v":3349806.8754019998,"t":1721066400}
+{"o":0.0000050047,"h":0.0000050847,"l":0.0000048843,"c":0.0000049423,"v":855004.2575269998,"t":1721070000}
+{"o":0.0000049423,"h":0.0000052746,"l":0.0000048907,"c":0.0000051929,"v":2811956.4364290005,"t":1721073600}
+{"o":0.0000051929,"h":0.0000052854,"l":0.0000051667,"c":0.0000052556,"v":377338.9270960001,"t":1721077200}
+{"o":0.0000052556,"h":0.0000053415,"l":0.0000051046,"c":0.0000052064,"v":1187107.7474779999,"t":1721080800}
+{"o":0.0000052064,"h":0.0000057627,"l":0.0000051692,"c":0.0000056781,"v":5049685.2594250012,"t":1721084400}
+{"o":0.0000056781,"h":0.0000057305,"l":0.0000053214,"c":0.0000054505,"v":3414703.6265850016,"t":1721088000}
+{"o":0.0000054505,"h":0.0000055074,"l":0.0000054079,"c":0.0000054753,"v":730562.401799,"t":1721091600}
+{"o":0.0000054753,"h":0.0000155046,"l":0.0000054501,"c":0.0000075329,"v":190364087.3543439507,"t":1721095200}
+{"o":0.0000075329,"h":0.0000075547,"l":0.0000065166,"c":0.0000071568,"v":10856959.9589890018,"t":1721098800}
+{"o":0.0000071568,"h":0.0000071799,"l":0.0000061274,"c":0.0000061484,"v":6175511.9039190002,"t":1721102400}
+{"o":0.0000061484,"h":0.0000065986,"l":0.0000057188,"c":0.0000060127,"v":8714867.4468750022,"t":1721106000}
+{"o":0.0000060127,"h":0.0000068129,"l":0.0000059502,"c":0.000006259,"v":8514639.8024549987,"t":1721109600}
+{"o":0.000006259,"h":0.0000063682,"l":0.0000061869,"c":0.0000062822,"v":963649.1609129998,"t":1721113200}
+{"o":0.0000062822,"h":0.0000064023,"l":0.0000058873,"c":0.0000059756,"v":4466439.0143719995,"t":1721116800}
+{"o":0.0000059756,"h":0.0000063024,"l":0.0000058542,"c":0.0000061687,"v":3402617.645914,"t":1721120400}
+{"o":0.0000061687,"h":0.0000062525,"l":0.0000059245,"c":0.0000059292,"v":2025864.244338,"t":1721124000}
+{"o":0.0000059292,"h":0.0000060522,"l":0.000005886,"c":0.0000059926,"v":784349.294916,"t":1721127600}
+{"o":0.0000059926,"h":0.0000061813,"l":0.0000054211,"c":0.0000055238,"v":8392329.0875820015,"t":1721131200}
+{"o":0.0000055238,"h":0.0000059636,"l":0.0000054756,"c":0.0000058958,"v":3727702.6163450005,"t":1721134800}
+{"o":0.0000058958,"h":0.0000059413,"l":0.0000057152,"c":0.0000057294,"v":1522006.0821829999,"t":1721138400}
+{"o":0.0000057294,"h":0.0000059369,"l":0.0000055352,"c":0.0000057419,"v":436566.299226,"t":1721142000}
+{"o":0.0000057419,"h":0.0000059696,"l":0.0000056655,"c":0.0000058807,"v":2758531.6288480009,"t":1721145600}
+{"o":0.0000058807,"h":0.00000591,"l":0.0000057494,"c":0.000005767,"v":1174609.533696,"t":1721149200}
+{"o":0.000005767,"h":0.0000058027,"l":0.0000049901,"c":0.0000052524,"v":13394918.6622900032,"t":1721152800}
+{"o":0.0000052524,"h":0.0000054816,"l":0.0000052364,"c":0.0000054359,"v":2535301.4550960008,"t":1721156400}
+{"o":0.0000054359,"h":0.0000055127,"l":0.0000053834,"c":0.0000054612,"v":507851.1522739999,"t":1721160000}
+{"o":0.0000054612,"h":0.000006526,"l":0.0000054107,"c":0.0000062879,"v":16807680.2966629975,"t":1721163600}
+{"o":0.0000062879,"h":0.0000065148,"l":0.0000060983,"c":0.0000063984,"v":6466254.3669849979,"t":1721167200}
+{"o":0.0000063984,"h":0.0000064073,"l":0.0000060906,"c":0.0000061375,"v":2138160.7970000003,"t":1721170800}
+{"o":0.0000061375,"h":0.0000061798,"l":0.0000057433,"c":0.0000058456,"v":3451360.1257960005,"t":1721174400}
+{"o":0.0000058456,"h":0.0000059366,"l":0.0000055588,"c":0.0000056778,"v":2701997.4504790003,"t":1721178000}
+{"o":0.0000056778,"h":0.0000057092,"l":0.0000053249,"c":0.0000054774,"v":9689923.246181,"t":1721181600}
+{"o":0.0000054774,"h":0.0000056306,"l":0.0000050695,"c":0.0000053993,"v":12063992.126574995,"t":1721185200}
+{"o":0.0000053993,"h":0.0000054573,"l":0.0000051794,"c":0.0000053658,"v":3032281.1892909999,"t":1721188800}
+{"o":0.0000053658,"h":0.0000056404,"l":0.0000053257,"c":0.0000055327,"v":3608970.1664009998,"t":1721192400}
+{"o":0.0000055327,"h":0.0000056836,"l":0.0000055061,"c":0.00000563,"v":811306.9576590001,"t":1721196000}
+{"o":0.00000563,"h":0.0000056702,"l":0.0000054082,"c":0.0000055066,"v":1769000.2039569998,"t":1721199600}
+{"o":0.0000055066,"h":0.0000055435,"l":0.0000053112,"c":0.0000053367,"v":1241958.9738899998,"t":1721203200}
+{"o":0.0000053367,"h":0.0000054221,"l":0.0000052747,"c":0.0000053231,"v":658867.6533240001,"t":1721206800}
+{"o":0.0000053231,"h":0.0000054275,"l":0.0000053231,"c":0.0000053608,"v":397054.315607,"t":1721210400}
+{"o":0.0000053608,"h":0.0000054387,"l":0.0000053047,"c":0.0000054125,"v":488604.601263,"t":1721214000}
+{"o":0.0000054125,"h":0.0000058632,"l":0.0000053205,"c":0.0000057523,"v":4742085.4468569979,"t":1721217600}
+{"o":0.0000057523,"h":0.0000057952,"l":0.000005594,"c":0.0000056952,"v":1667765.1760859995,"t":1721221200}
+{"o":0.0000056952,"h":0.0000057797,"l":0.0000056265,"c":0.000005731,"v":1334293.9939780002,"t":1721224800}
+{"o":0.000005731,"h":0.0000066146,"l":0.0000055032,"c":0.0000055906,"v":13286538.2061730009,"t":1721228400}
+{"o":0.0000055906,"h":0.0000057162,"l":0.0000051342,"c":0.0000053949,"v":5995536.1923220009,"t":1721232000}
+{"o":0.0000053949,"h":0.0000055011,"l":0.0000051869,"c":0.0000054472,"v":4127025.8609229997,"t":1721235600}
+{"o":0.0000054472,"h":0.0000055417,"l":0.0000053803,"c":0.0000054707,"v":1362782.2153369999,"t":1721239200}
+{"o":0.0000054707,"h":0.0000059985,"l":0.00000543,"c":0.0000056301,"v":6575643.9152559983,"t":1721242800}
+{"o":0.0000056301,"h":0.000005692,"l":0.0000055341,"c":0.0000056199,"v":1943273.2493319996,"t":1721246400}
+{"o":0.0000056199,"h":0.0000056663,"l":0.000005398,"c":0.0000054362,"v":1937947.0452929994,"t":1721250000}
+{"o":0.0000054362,"h":0.000005576,"l":0.0000046674,"c":0.0000047801,"v":21990689.0898559988,"t":1721253600}
+{"o":0.0000047801,"h":0.0000060214,"l":0.0000047461,"c":0.0000055959,"v":12189099.7051920015,"t":1721257200}
+{"o":0.0000055959,"h":0.0000056131,"l":0.0000053111,"c":0.0000054197,"v":2740170.7420339994,"t":1721260800}
+{"o":0.0000054197,"h":0.0000054323,"l":0.0000051831,"c":0.0000052642,"v":1967703.9757070001,"t":1721264400}
+{"o":0.0000052642,"h":0.0000053807,"l":0.0000052408,"c":0.0000053271,"v":545733.32469,"t":1721268000}
+{"o":0.0000053271,"h":0.0000053537,"l":0.000005001,"c":0.0000051084,"v":3304802.6498440001,"t":1721271600}
+{"o":0.0000051084,"h":0.0000051555,"l":0.0000049812,"c":0.0000050274,"v":1132063.7686600001,"t":1721275200}
+{"o":0.0000050274,"h":0.0000059261,"l":0.0000049626,"c":0.0000050403,"v":12723125.7973379996,"t":1721278800}
+{"o":0.0000050403,"h":0.0000050923,"l":0.0000049966,"c":0.0000050273,"v":261579.98399,"t":1721282400}
+{"o":0.0000050273,"h":0.0000050653,"l":0.0000049509,"c":0.0000049902,"v":531264.096383,"t":1721286000}
+{"o":0.0000049902,"h":0.000005218,"l":0.0000049615,"c":0.0000049998,"v":3956662.4516329998,"t":1721289600}
+{"o":0.0000049998,"h":0.0000050278,"l":0.0000049845,"c":0.000005014,"v":8568.328968,"t":1721293200}
+{"o":0.000005014,"h":0.0000051453,"l":0.000005014,"c":0.0000050917,"v":598227.5896450001,"t":1721296800}
+{"o":0.0000050917,"h":0.000005218,"l":0.0000050515,"c":0.0000051848,"v":1012093.6933200001,"t":1721300400}
+{"o":0.0000051848,"h":0.0000051865,"l":0.0000050306,"c":0.0000050818,"v":935435.4353629999,"t":1721304000}
+{"o":0.0000050818,"h":0.0000052474,"l":0.0000050611,"c":0.0000051959,"v":1537755.1073990001,"t":1721307600}
+{"o":0.0000051959,"h":0.0000053132,"l":0.0000050747,"c":0.0000051733,"v":1639151.8707600001,"t":1721311200}
+{"o":0.0000051733,"h":0.0000052395,"l":0.0000050675,"c":0.0000051397,"v":1412617.9437479998,"t":1721314800}
+{"o":0.0000051397,"h":0.0000053116,"l":0.0000050974,"c":0.0000052287,"v":681170.152232,"t":1721318400}
+{"o":0.0000052287,"h":0.0000054394,"l":0.0000046091,"c":0.0000052474,"v":28035968.4979400039,"t":1721322000}
+{"o":0.0000052474,"h":0.0000052661,"l":0.0000048451,"c":0.0000050731,"v":4829719.7963139992,"t":1721325600}
+{"o":0.0000050731,"h":0.0000053778,"l":0.0000049989,"c":0.0000052958,"v":2440304.9082760005,"t":1721329200}
+{"o":0.0000052958,"h":0.0000053155,"l":0.0000051363,"c":0.0000051394,"v":1582343.470675,"t":1721332800}
+{"o":0.0000051394,"h":0.0000053095,"l":0.0000051158,"c":0.0000052681,"v":1855743.068092,"t":1721336400}
+{"o":0.0000052681,"h":0.0000061963,"l":0.0000051796,"c":0.0000057449,"v":10774952.7692029979,"t":1721340000}
+{"o":0.0000057449,"h":0.0000057933,"l":0.0000055732,"c":0.0000056096,"v":983857.5216299999,"t":1721343600}
+{"o":0.0000056096,"h":0.0000056617,"l":0.000005569,"c":0.0000056168,"v":53726.46571,"t":1721347200}
+{"o":0.0000056168,"h":0.000005682,"l":0.0000053077,"c":0.000005416,"v":2041763.9690980003,"t":1721350800}
+{"o":0.000005416,"h":0.000005435,"l":0.0000051999,"c":0.0000053101,"v":2448230.5524920006,"t":1721354400}
+{"o":0.0000053101,"h":0.000005408,"l":0.0000052041,"c":0.0000052774,"v":474082.840053,"t":1721358000}
+{"o":0.0000052774,"h":0.0000053103,"l":0.0000046234,"c":0.000005072,"v":11412375.7319509983,"t":1721361600}
+{"o":0.000005072,"h":0.0000050757,"l":0.0000048165,"c":0.0000048224,"v":1884598.500954,"t":1721365200}
+{"o":0.0000048224,"h":0.0000049918,"l":0.0000047255,"c":0.0000049211,"v":536102.8997409999,"t":1721368800}
+{"o":0.0000049211,"h":0.0000050636,"l":0.0000047431,"c":0.0000048673,"v":2118414.8650920005,"t":1721372400}
+{"o":0.0000048673,"h":0.0000051593,"l":0.0000048007,"c":0.0000050778,"v":1630639.731257,"t":1721376000}
+{"o":0.0000050778,"h":0.0000051524,"l":0.0000049245,"c":0.000005033,"v":1131214.218536,"t":1721379600}
+{"o":0.000005033,"h":0.0000059123,"l":0.0000049629,"c":0.0000057342,"v":6640645.3119510002,"t":1721383200}
+{"o":0.0000057342,"h":0.0000057455,"l":0.0000054497,"c":0.0000054584,"v":2054991.5584520001,"t":1721386800}
+{"o":0.0000054584,"h":0.0000056671,"l":0.0000054037,"c":0.0000056122,"v":1231307.9532010001,"t":1721390400}
+{"o":0.0000056122,"h":0.0000056621,"l":0.0000052808,"c":0.0000054431,"v":1309489.4648279999,"t":1721394000}
+{"o":0.0000054431,"h":0.0000055691,"l":0.0000053837,"c":0.000005454,"v":1329160.2942689999,"t":1721397600}
+{"o":0.000005454,"h":0.0000055069,"l":0.0000053173,"c":0.0000053416,"v":1181413.8219029999,"t":1721401200}
+{"o":0.0000053416,"h":0.0000054255,"l":0.0000052072,"c":0.0000052781,"v":665565.4746719998,"t":1721404800}
+{"o":0.0000052781,"h":0.0000053624,"l":0.0000052349,"c":0.0000053081,"v":186089.067582,"t":1721408400}
+{"o":0.0000053081,"h":0.0000053781,"l":0.0000052208,"c":0.0000052447,"v":500878.702955,"t":1721412000}
+{"o":0.0000052447,"h":0.0000053907,"l":0.0000052091,"c":0.0000052954,"v":1862252.831984,"t":1721415600}
+{"o":0.0000052954,"h":0.0000054095,"l":0.0000052857,"c":0.0000053613,"v":366320.7784970001,"t":1721419200}
+{"o":0.0000053613,"h":0.0000054136,"l":0.0000052744,"c":0.0000053321,"v":361764.9174560001,"t":1721422800}
+{"o":0.0000053321,"h":0.0000053681,"l":0.0000052647,"c":0.0000053128,"v":599087.231589,"t":1721426400}
+{"o":0.0000053128,"h":0.0000053335,"l":0.0000052475,"c":0.0000052833,"v":651552.944164,"t":1721430000}
+{"o":0.0000052833,"h":0.00000531,"l":0.0000052282,"c":0.0000052465,"v":232725.995686,"t":1721433600}
+{"o":0.0000052465,"h":0.0000052733,"l":0.0000051581,"c":0.0000051752,"v":522555.5740209999,"t":1721437200}
+{"o":0.0000051752,"h":0.0000051882,"l":0.0000050721,"c":0.0000050974,"v":792371.7372590001,"t":1721440800}
+{"o":0.0000050974,"h":0.0000051398,"l":0.0000049347,"c":0.0000049921,"v":1328597.2835750002,"t":1721444400}
+{"o":0.0000049921,"h":0.0000049989,"l":0.0000049355,"c":0.0000049769,"v":140803.650288,"t":1721448000}
+{"o":0.0000049769,"h":0.0000051596,"l":0.0000049754,"c":0.0000050882,"v":1647977.4305209997,"t":1721451600}
+{"o":0.0000050882,"h":0.0000057358,"l":0.0000050778,"c":0.0000053968,"v":6278930.3900859989,"t":1721455200}
+{"o":0.0000053968,"h":0.0000054206,"l":0.0000053624,"c":0.0000053903,"v":30022.154011,"t":1721458800}
+{"o":0.0000053903,"h":0.0000058631,"l":0.0000053399,"c":0.0000058511,"v":3697170.3709100001,"t":1721462400}
+{"o":0.0000058511,"h":0.0000061466,"l":0.000005812,"c":0.0000058926,"v":3030609.5103270006,"t":1721466000}
+{"o":0.0000058926,"h":0.0000059135,"l":0.0000055943,"c":0.0000056354,"v":1857234.083852001,"t":1721469600}
+{"o":0.0000056354,"h":0.0000057687,"l":0.0000056003,"c":0.0000057461,"v":1147747.7278750001,"t":1721473200}
+{"o":0.0000057461,"h":0.0000057725,"l":0.0000051045,"c":0.0000052222,"v":6212453.912628998,"t":1721476800}
+{"o":0.0000052222,"h":0.0000053182,"l":0.0000051657,"c":0.000005227,"v":1267668.0295329995,"t":1721480400}
+{"o":0.000005227,"h":0.0000053227,"l":0.0000051909,"c":0.0000052525,"v":414758.2437000001,"t":1721484000}
+{"o":0.0000052525,"h":0.0000053625,"l":0.0000050329,"c":0.0000051983,"v":3844688.0933709997,"t":1721487600}
+{"o":0.0000051983,"h":0.0000052512,"l":0.0000049618,"c":0.0000050439,"v":2928067.6289350004,"t":1721491200}
+{"o":0.0000050439,"h":0.0000051499,"l":0.0000049078,"c":0.0000049818,"v":1747771.6223409998,"t":1721494800}
+{"o":0.0000049818,"h":0.0000050764,"l":0.0000049551,"c":0.0000050531,"v":1264553.125339,"t":1721498400}
+{"o":0.0000050531,"h":0.0000051273,"l":0.000004925,"c":0.0000050926,"v":3106713.1161560002,"t":1721502000}
+{"o":0.0000050926,"h":0.0000051556,"l":0.0000049108,"c":0.0000049815,"v":2484179.9077989999,"t":1721505600}
+{"o":0.0000049815,"h":0.0000050826,"l":0.0000049504,"c":0.0000050308,"v":754191.488995,"t":1721509200}
+{"o":0.0000050308,"h":0.000005091,"l":0.0000049832,"c":0.0000050318,"v":75939.699655,"t":1721512800}
+{"o":0.0000050318,"h":0.0000052275,"l":0.0000049993,"c":0.0000051883,"v":1877647.6809120006,"t":1721516400}
+{"o":0.0000051883,"h":0.0000052119,"l":0.0000051656,"c":0.0000051998,"v":79635.929098,"t":1721520000}
+{"o":0.0000051998,"h":0.0000053697,"l":0.0000051486,"c":0.0000053183,"v":1199034.3316869999,"t":1721523600}
+{"o":0.0000053183,"h":0.0000053331,"l":0.0000051557,"c":0.0000052098,"v":760364.276341,"t":1721527200}
+{"o":0.0000052098,"h":0.0000055334,"l":0.0000051634,"c":0.0000055225,"v":2636110.7057490009,"t":1721530800}
+{"o":0.0000055225,"h":0.0000059974,"l":0.0000053102,"c":0.0000056975,"v":8277003.500434001,"t":1721534400}
+{"o":0.0000056975,"h":0.0000061087,"l":0.0000056878,"c":0.0000057715,"v":5286592.4107029978,"t":1721538000}
+{"o":0.0000057715,"h":0.0000058565,"l":0.0000054082,"c":0.0000054864,"v":2452615.8581669996,"t":1721541600}
+{"o":0.0000054864,"h":0.0000054976,"l":0.0000051709,"c":0.00000535,"v":3115274.788166,"t":1721545200}
+{"o":0.00000535,"h":0.000005437,"l":0.0000053301,"c":0.0000054296,"v":449277.618972,"t":1721548800}
+{"o":0.0000054296,"h":0.0000057243,"l":0.0000053922,"c":0.0000055915,"v":2453041.5426819995,"t":1721552400}
+{"o":0.0000055915,"h":0.0000061481,"l":0.0000055812,"c":0.0000061468,"v":4705336.3291069996,"t":1721556000}
+{"o":0.0000061468,"h":0.0000061499,"l":0.0000059163,"c":0.0000059512,"v":1240020.9625299999,"t":1721559600}
+{"o":0.0000059512,"h":0.000006004,"l":0.0000058598,"c":0.0000058829,"v":766685.9354780001,"t":1721563200}
+{"o":0.0000058829,"h":0.00000816,"l":0.0000058603,"c":0.0000073848,"v":34172227.149853982,"t":1721566800}
+{"o":0.0000073848,"h":0.0000077059,"l":0.0000072868,"c":0.0000073609,"v":2784448.578579999,"t":1721570400}
+{"o":0.0000073609,"h":0.0000078755,"l":0.000007232,"c":0.0000073771,"v":3556024.3726640018,"t":1721574000}
+{"o":0.0000073771,"h":0.0000079888,"l":0.0000072303,"c":0.0000078101,"v":4508573.9414830003,"t":1721577600}
+{"o":0.0000078101,"h":0.0000088308,"l":0.0000077496,"c":0.0000080108,"v":8186526.5796630047,"t":1721581200}
+{"o":0.0000080108,"h":0.0000081464,"l":0.0000062913,"c":0.0000066776,"v":11374520.9777349997,"t":1721584800}
+{"o":0.0000066776,"h":0.0000071573,"l":0.0000064958,"c":0.0000070043,"v":2883750.0293170004,"t":1721588400}
+{"o":0.0000070043,"h":0.0000072514,"l":0.0000067535,"c":0.0000070058,"v":422420.49981,"t":1721592000}
+{"o":0.0000070058,"h":0.0000073176,"l":0.0000068547,"c":0.0000072057,"v":1325753.6866310001,"t":1721595600}
+{"o":0.0000072057,"h":0.0000073473,"l":0.0000068636,"c":0.0000068813,"v":1509590.7708399999,"t":1721599200}
+{"o":0.0000068813,"h":0.0000069435,"l":0.0000067059,"c":0.000006831,"v":1778676.7694670004,"t":1721602800}
+{"o":0.000006831,"h":0.0000069547,"l":0.0000067857,"c":0.0000069273,"v":631710.159614,"t":1721606400}
+{"o":0.0000069273,"h":0.0000088343,"l":0.0000067287,"c":0.0000067995,"v":33848974.5231039897,"t":1721610000}
+{"o":0.0000067995,"h":0.0000068889,"l":0.0000065298,"c":0.0000068269,"v":3103128.9394799997,"t":1721613600}
+{"o":0.0000068269,"h":0.0000068884,"l":0.0000066813,"c":0.0000067409,"v":506745.035925,"t":1721617200}
+{"o":0.0000067409,"h":0.0000076115,"l":0.000006695,"c":0.0000075467,"v":4266702.0821810002,"t":1721620800}
+{"o":0.0000075467,"h":0.0000076768,"l":0.0000063814,"c":0.0000064614,"v":12062327.4617790021,"t":1721624400}
+{"o":0.0000064614,"h":0.0000082484,"l":0.0000064313,"c":0.000008079,"v":8996903.9000130035,"t":1721628000}
+{"o":0.000008079,"h":0.0000081798,"l":0.0000080097,"c":0.0000080576,"v":195927.918669,"t":1721631600}
+{"o":0.0000080576,"h":0.0000083758,"l":0.0000079609,"c":0.0000082401,"v":1781635.0114309997,"t":1721635200}
+{"o":0.0000082401,"h":0.0000083767,"l":0.0000081276,"c":0.0000081932,"v":673013.1311690001,"t":1721638800}
+{"o":0.0000081932,"h":0.0000083086,"l":0.0000080859,"c":0.0000082429,"v":680879.776767,"t":1721642400}
+{"o":0.0000082429,"h":0.0000084689,"l":0.0000081768,"c":0.0000083896,"v":553612.3352350001,"t":1721646000}
+{"o":0.0000083896,"h":0.000008584,"l":0.0000083237,"c":0.0000084947,"v":592382.192493,"t":1721649600}
+{"o":0.0000084947,"h":0.0000086329,"l":0.0000081589,"c":0.0000083009,"v":968048.6224310001,"t":1721653200}
+{"o":0.0000083009,"h":0.000008373,"l":0.00000752,"c":0.0000076065,"v":3030224.2289300011,"t":1721656800}
+{"o":0.0000076065,"h":0.0000076564,"l":0.0000070475,"c":0.0000072877,"v":4002617.1572710001,"t":1721660400}
+{"o":0.0000072877,"h":0.0000076404,"l":0.0000071854,"c":0.0000074499,"v":3256950.3544840007,"t":1721664000}
+{"o":0.0000074499,"h":0.0000075754,"l":0.0000073283,"c":0.0000074351,"v":445169.433038,"t":1721667600}
+{"o":0.0000074351,"h":0.0000076157,"l":0.0000073681,"c":0.0000076101,"v":700288.594697,"t":1721671200}
+{"o":0.0000076101,"h":0.0000076337,"l":0.0000075251,"c":0.0000075455,"v":155555.0,"t":1721674800}
+{"o":0.0000075455,"h":0.0000076301,"l":0.0000074339,"c":0.0000074684,"v":952282.5238460001,"t":1721678400}
+{"o":0.0000074684,"h":0.0000075838,"l":0.0000073307,"c":0.0000074331,"v":20648.493606,"t":1721682000}
+{"o":0.0000074331,"h":0.0000075259,"l":0.0000066092,"c":0.0000066853,"v":4318254.7745239995,"t":1721685600}
+{"o":0.0000066853,"h":0.0000067363,"l":0.0000052445,"c":0.0000063551,"v":25289903.8269560076,"t":1721689200}
+{"o":0.0000063551,"h":0.0000064585,"l":0.0000056754,"c":0.0000061707,"v":11948516.656503005,"t":1721692800}
+{"o":0.0000061707,"h":0.0000064338,"l":0.0000057302,"c":0.0000064006,"v":7889547.822923,"t":1721696400}
+{"o":0.0000064006,"h":0.0000064589,"l":0.0000063165,"c":0.0000063182,"v":646851.835588,"t":1721700000}
+{"o":0.0000063182,"h":0.0000063389,"l":0.0000056998,"c":0.0000058716,"v":6543550.4210359994,"t":1721703600}
+{"o":0.0000058716,"h":0.0000060823,"l":0.0000058537,"c":0.0000060195,"v":1665352.3945089998,"t":1721707200}
+{"o":0.0000060195,"h":0.0000061416,"l":0.000005945,"c":0.0000059992,"v":2109007.5687020002,"t":1721710800}
+{"o":0.0000059992,"h":0.0000061378,"l":0.0000058159,"c":0.0000058479,"v":2991883.1136690001,"t":1721714400}
+{"o":0.0000058479,"h":0.0000058562,"l":0.0000056065,"c":0.0000056858,"v":3402666.099626,"t":1721718000}
+{"o":0.0000056858,"h":0.0000057152,"l":0.0000055754,"c":0.0000056265,"v":670763.151555,"t":1721721600}
+{"o":0.0000056265,"h":0.0000056682,"l":0.0000052481,"c":0.0000054029,"v":3871215.7683739993,"t":1721725200}
+{"o":0.0000054029,"h":0.0000054845,"l":0.000005377,"c":0.0000054235,"v":1365468.7833010003,"t":1721728800}
+{"o":0.0000054235,"h":0.000006473,"l":0.0000053864,"c":0.0000062428,"v":8072870.3355220007,"t":1721732400}
+{"o":0.0000062428,"h":0.0000063221,"l":0.0000060563,"c":0.0000060999,"v":1216926.745746,"t":1721736000}
+{"o":0.0000060999,"h":0.0000062132,"l":0.0000059176,"c":0.0000060342,"v":1204081.9817880001,"t":1721739600}
+{"o":0.0000060342,"h":0.0000061369,"l":0.00000586,"c":0.0000059804,"v":871935.7042210001,"t":1721743200}
+{"o":0.0000059804,"h":0.0000060617,"l":0.0000059076,"c":0.0000059649,"v":95025.67661,"t":1721746800}
+{"o":0.0000059649,"h":0.0000061882,"l":0.0000059137,"c":0.0000060985,"v":155639.480052,"t":1721750400}
+{"o":0.0000060985,"h":0.000006133,"l":0.0000055724,"c":0.0000056349,"v":2555033.9807659998,"t":1721754000}
+{"o":0.0000056349,"h":0.0000059392,"l":0.0000056145,"c":0.0000059326,"v":2052304.0086129999,"t":1721757600}
+{"o":0.0000059326,"h":0.0000060203,"l":0.0000058621,"c":0.000005925,"v":297138.424416,"t":1721761200}
+{"o":0.000005925,"h":0.000006019,"l":0.0000048911,"c":0.0000058693,"v":17932337.0574119911,"t":1721764800}
+{"o":0.0000058693,"h":0.0000058955,"l":0.0000054928,"c":0.0000056002,"v":3165996.105761,"t":1721768400}
+{"o":0.0000056002,"h":0.0000056536,"l":0.0000055403,"c":0.000005575,"v":370223.49962,"t":1721772000}
+{"o":0.000005575,"h":0.0000056607,"l":0.0000054481,"c":0.00000546,"v":869608.72859,"t":1721775600}
+{"o":0.00000546,"h":0.0000055521,"l":0.0000054183,"c":0.0000055503,"v":121519.157645,"t":1721779200}
+{"o":0.0000055503,"h":0.0000055831,"l":0.000005479,"c":0.0000055617,"v":410435.515847,"t":1721782800}
+{"o":0.0000055617,"h":0.0000056187,"l":0.0000053057,"c":0.0000053332,"v":2212743.3142690007,"t":1721786400}
+{"o":0.0000053332,"h":0.0000053958,"l":0.0000052969,"c":0.0000053667,"v":4747.175806,"t":1721790000}
+{"o":0.0000053667,"h":0.0000054556,"l":0.0000053426,"c":0.0000053989,"v":546813.091628,"t":1721793600}
+{"o":0.0000053989,"h":0.000005475,"l":0.0000053619,"c":0.0000054457,"v":754817.279309,"t":1721797200}
+{"o":0.0000054457,"h":0.0000057238,"l":0.0000054029,"c":0.0000055672,"v":4451086.5628779996,"t":1721800800}
+{"o":0.0000055672,"h":0.0000056367,"l":0.0000055379,"c":0.0000056133,"v":282151.896243,"t":1721804400}
+{"o":0.0000056133,"h":0.0000057612,"l":0.0000054519,"c":0.0000056635,"v":772490.1627880002,"t":1721808000}
+{"o":0.0000056635,"h":0.0000058237,"l":0.0000056516,"c":0.0000058048,"v":2183340.7879380002,"t":1721811600}
+{"o":0.0000058048,"h":0.0000058523,"l":0.0000057438,"c":0.0000058128,"v":312163.685209,"t":1721815200}
+{"o":0.0000058128,"h":0.0000058151,"l":0.0000057133,"c":0.0000057375,"v":867408.4277600001,"t":1721818800}
+{"o":0.0000057375,"h":0.0000057969,"l":0.0000056128,"c":0.0000056596,"v":393639.073691,"t":1721822400}
+{"o":0.0000056596,"h":0.0000057431,"l":0.0000055796,"c":0.0000056851,"v":36193.027102,"t":1721826000}
+{"o":0.0000056851,"h":0.0000057536,"l":0.000005543,"c":0.0000056283,"v":43980.634813,"t":1721829600}
+{"o":0.0000056283,"h":0.0000058144,"l":0.0000056064,"c":0.0000057316,"v":875258.5275089999,"t":1721833200}
+{"o":0.0000057316,"h":0.0000060713,"l":0.0000056038,"c":0.0000057545,"v":3054690.5570100006,"t":1721836800}
+{"o":0.0000057545,"h":0.0000058056,"l":0.0000056923,"c":0.0000057683,"v":153853.798141,"t":1721840400}
+{"o":0.0000057683,"h":0.0000059034,"l":0.0000056212,"c":0.0000057434,"v":50575.486928,"t":1721844000}
+{"o":0.0000057434,"h":0.0000057962,"l":0.0000056665,"c":0.0000057277,"v":88771.867943,"t":1721847600}
+{"o":0.0000057277,"h":0.0000057436,"l":0.0000056308,"c":0.0000056383,"v":635179.451257,"t":1721851200}
+{"o":0.0000056383,"h":0.0000057799,"l":0.00000553,"c":0.0000056347,"v":106525.906374,"t":1721854800}
+{"o":0.0000056347,"h":0.0000056435,"l":0.0000055152,"c":0.000005574,"v":443861.860003,"t":1721858400}
+{"o":0.000005574,"h":0.0000059362,"l":0.0000054998,"c":0.0000058294,"v":3401462.8020400009,"t":1721862000}
+{"o":0.0000058294,"h":0.0000059005,"l":0.0000057779,"c":0.0000058543,"v":141637.139692,"t":1721865600}
+{"o":0.0000058543,"h":0.0000060714,"l":0.0000055543,"c":0.0000056565,"v":528928.903361,"t":1721869200}
+{"o":0.0000056565,"h":0.0000059622,"l":0.0000056243,"c":0.0000057744,"v":425342.236271,"t":1721872800}
+{"o":0.0000057744,"h":0.0000058391,"l":0.0000057515,"c":0.0000057958,"v":68584.201546,"t":1721876400}
+{"o":0.0000057958,"h":0.0000058336,"l":0.0000057208,"c":0.0000057465,"v":0.0,"t":1721880000}
+{"o":0.0000057465,"h":0.000005847,"l":0.0000055561,"c":0.0000056327,"v":1357931.22432,"t":1721883600}
+{"o":0.0000056327,"h":0.0000057852,"l":0.0000055451,"c":0.0000057222,"v":923461.278454,"t":1721887200}
+{"o":0.0000057222,"h":0.0000059984,"l":0.0000057043,"c":0.0000059944,"v":2047551.8047719996,"t":1721890800}
+{"o":0.0000059944,"h":0.0000063566,"l":0.0000059401,"c":0.0000060344,"v":4245202.6785289999,"t":1721894400}
+{"o":0.0000060344,"h":0.0000061694,"l":0.0000060007,"c":0.0000061575,"v":753721.369741,"t":1721898000}
+{"o":0.0000061575,"h":0.0000062608,"l":0.0000059183,"c":0.000006004,"v":1125000.0,"t":1721901600}
+{"o":0.000006004,"h":0.0000062435,"l":0.0000059552,"c":0.0000060883,"v":2187333.6961439997,"t":1721905200}
+{"o":0.0000060883,"h":0.0000061783,"l":0.0000058733,"c":0.0000059555,"v":513493.767695,"t":1721908800}
+{"o":0.0000059555,"h":0.0000059891,"l":0.0000055844,"c":0.0000056109,"v":2665915.51529,"t":1721912400}
+{"o":0.0000056109,"h":0.0000057573,"l":0.0000053797,"c":0.0000055705,"v":775192.8374140001,"t":1721916000}
+{"o":0.0000055705,"h":0.0000057862,"l":0.0000055053,"c":0.00000576,"v":1885845.0167350001,"t":1721919600}
+{"o":0.00000576,"h":0.00000579,"l":0.0000055929,"c":0.0000056504,"v":556263.6406500001,"t":1721923200}
+{"o":0.0000056504,"h":0.0000058163,"l":0.0000055331,"c":0.0000057941,"v":2555043.017955,"t":1721926800}
+{"o":0.0000057941,"h":0.0000059102,"l":0.0000054892,"c":0.0000055981,"v":1320385.7556159999,"t":1721930400}
+{"o":0.0000055981,"h":0.0000057651,"l":0.0000054794,"c":0.0000056571,"v":1593281.9046129999,"t":1721934000}
+{"o":0.0000056571,"h":0.000005746,"l":0.0000053656,"c":0.0000054409,"v":1425712.7231020001,"t":1721937600}
+{"o":0.0000054409,"h":0.0000054873,"l":0.0000053419,"c":0.0000054061,"v":862478.2026010001,"t":1721941200}
+{"o":0.0000054061,"h":0.0000055147,"l":0.0000053464,"c":0.0000054283,"v":1374694.6318229998,"t":1721944800}
+{"o":0.0000054283,"h":0.0000055558,"l":0.0000054095,"c":0.0000055335,"v":833100.422762,"t":1721948400}
+{"o":0.0000055335,"h":0.0000055692,"l":0.0000054817,"c":0.0000055239,"v":33702.372783,"t":1721952000}
+{"o":0.0000055239,"h":0.0000055923,"l":0.000005477,"c":0.0000055337,"v":86545.309013,"t":1721955600}
+{"o":0.0000055337,"h":0.0000055397,"l":0.0000051832,"c":0.0000052324,"v":3230089.3491420001,"t":1721959200}
+{"o":0.0000052324,"h":0.0000057873,"l":0.000005194,"c":0.0000057555,"v":5086695.6240079971,"t":1721962800}
+{"o":0.0000057555,"h":0.0000057849,"l":0.0000056718,"c":0.0000057004,"v":115222.33277,"t":1721966400}
+{"o":0.0000057004,"h":0.0000060246,"l":0.0000056831,"c":0.0000058622,"v":2469793.8464249992,"t":1721970000}
+{"o":0.0000058622,"h":0.0000059515,"l":0.0000053173,"c":0.0000054614,"v":8825705.7736620009,"t":1721973600}
+{"o":0.0000054614,"h":0.0000054986,"l":0.0000054409,"c":0.0000054703,"v":886504.123211,"t":1721977200}
+{"o":0.0000054703,"h":0.0000056381,"l":0.0000054228,"c":0.0000055927,"v":1230734.0717150001,"t":1721980800}
+{"o":0.0000055927,"h":0.0000058558,"l":0.000005521,"c":0.0000056899,"v":3062802.5193389994,"t":1721984400}
+{"o":0.0000056899,"h":0.0000057509,"l":0.0000055206,"c":0.0000055577,"v":1003011.5314849999,"t":1721988000}
+{"o":0.0000055577,"h":0.000005718,"l":0.0000054909,"c":0.0000055824,"v":3166351.33818,"t":1721991600}
+{"o":0.0000055824,"h":0.0000056103,"l":0.0000054915,"c":0.0000055284,"v":544686.141058,"t":1721995200}
+{"o":0.0000055284,"h":0.0000055762,"l":0.0000053198,"c":0.0000054176,"v":398350.3763750001,"t":1721998800}
+{"o":0.0000054176,"h":0.0000056108,"l":0.0000053867,"c":0.0000054967,"v":163335.80717,"t":1722002400}
+{"o":0.0000054967,"h":0.000005561,"l":0.000005294,"c":0.0000053137,"v":2316303.7916309992,"t":1722006000}
+{"o":0.0000053137,"h":0.0000057855,"l":0.0000052909,"c":0.0000057446,"v":3896722.0760069992,"t":1722009600}
+{"o":0.0000057446,"h":0.0000057486,"l":0.000005518,"c":0.0000055434,"v":1554183.772597,"t":1722013200}
+{"o":0.0000055434,"h":0.0000056055,"l":0.0000055038,"c":0.0000055738,"v":626687.751425,"t":1722016800}
+{"o":0.0000055738,"h":0.0000060022,"l":0.000005559,"c":0.0000058707,"v":5995639.4640490003,"t":1722020400}
+{"o":0.0000058707,"h":0.0000059096,"l":0.0000058027,"c":0.0000058356,"v":355773.5214809999,"t":1722024000}
+{"o":0.0000058356,"h":0.0000058663,"l":0.0000057913,"c":0.0000058296,"v":1629.145945,"t":1722027600}
+{"o":0.0000058296,"h":0.0000058605,"l":0.0000057161,"c":0.000005719,"v":726799.684794,"t":1722031200}
+{"o":0.000005719,"h":0.0000057327,"l":0.0000054621,"c":0.000005482,"v":1907229.1620430001,"t":1722034800}
+{"o":0.000005482,"h":0.0000055152,"l":0.0000052716,"c":0.0000052982,"v":1097343.638116,"t":1722038400}
+{"o":0.0000052982,"h":0.0000053249,"l":0.0000051299,"c":0.0000051528,"v":1405774.5176519998,"t":1722042000}
+{"o":0.0000051528,"h":0.0000051627,"l":0.0000049491,"c":0.0000050106,"v":1505351.3760760003,"t":1722045600}
+{"o":0.0000050106,"h":0.0000058958,"l":0.0000045799,"c":0.0000049949,"v":24768229.2881540023,"t":1722049200}
+{"o":0.0000049949,"h":0.0000051527,"l":0.0000049597,"c":0.0000050796,"v":1209821.466971,"t":1722052800}
+{"o":0.0000050796,"h":0.0000052306,"l":0.0000050511,"c":0.0000052258,"v":2240753.8082769993,"t":1722056400}
+{"o":0.0000052258,"h":0.0000052686,"l":0.0000050848,"c":0.0000050902,"v":1151918.0122779999,"t":1722060000}
+{"o":0.0000050902,"h":0.0000052389,"l":0.0000050507,"c":0.0000051837,"v":788115.3314499999,"t":1722063600}
+{"o":0.0000051837,"h":0.0000052091,"l":0.0000050909,"c":0.0000051574,"v":2857930.8841770003,"t":1722067200}
+{"o":0.0000051574,"h":0.0000052921,"l":0.0000051569,"c":0.0000052877,"v":749363.4488100001,"t":1722070800}
+{"o":0.0000052877,"h":0.0000053195,"l":0.0000051503,"c":0.0000051814,"v":665095.740613,"t":1722074400}
+{"o":0.0000051814,"h":0.0000052115,"l":0.0000048107,"c":0.0000050205,"v":5094020.2066639997,"t":1722078000}
+{"o":0.0000050205,"h":0.0000050684,"l":0.0000048626,"c":0.000004897,"v":2077090.4014949999,"t":1722081600}
+{"o":0.000004897,"h":0.0000049333,"l":0.0000047297,"c":0.0000047842,"v":1839776.6514209998,"t":1722085200}
+{"o":0.0000047842,"h":0.0000048801,"l":0.0000047356,"c":0.0000048182,"v":1041123.866943,"t":1722088800}
+{"o":0.0000048182,"h":0.0000049155,"l":0.0000047475,"c":0.0000048494,"v":217318.050049,"t":1722092400}
+{"o":0.0000048494,"h":0.00000495,"l":0.0000047172,"c":0.0000048786,"v":2990838.3991919998,"t":1722096000}
+{"o":0.0000048786,"h":0.0000049135,"l":0.0000048581,"c":0.0000049049,"v":0.0,"t":1722099600}
+{"o":0.0000049049,"h":0.0000049089,"l":0.0000047055,"c":0.0000047458,"v":1004508.275923,"t":1722103200}
+{"o":0.0000047458,"h":0.0000047948,"l":0.000004531,"c":0.0000046573,"v":3982177.9342749999,"t":1722106800}
+{"o":0.0000046573,"h":0.0000048106,"l":0.0000044649,"c":0.00000467,"v":2751259.9074900001,"t":1722110400}
+{"o":0.00000467,"h":0.000004836,"l":0.0000045792,"c":0.0000046951,"v":1023381.7302740001,"t":1722114000}
+{"o":0.0000046951,"h":0.000004749,"l":0.0000042788,"c":0.0000043038,"v":4993127.3738939995,"t":1722117600}
+{"o":0.0000043038,"h":0.0000054319,"l":0.0000043038,"c":0.0000054066,"v":10385178.2309949994,"t":1722121200}
+{"o":0.0000054066,"h":0.0000069409,"l":0.0000052526,"c":0.0000061575,"v":100051475.017506972,"t":1722124800}
+{"o":0.0000061575,"h":0.0000062289,"l":0.0000050646,"c":0.0000050899,"v":8142449.1089320006,"t":1722128400}
+{"o":0.0000050899,"h":0.0000051385,"l":0.0000050464,"c":0.0000051124,"v":445188.197181,"t":1722132000}
+{"o":0.0000051124,"h":0.0000051468,"l":0.0000050825,"c":0.0000051049,"v":101903.909463,"t":1722135600}
+{"o":0.0000051049,"h":0.0000051884,"l":0.0000050005,"c":0.0000050724,"v":634447.090224,"t":1722139200}
+{"o":0.0000050724,"h":0.0000051036,"l":0.0000050523,"c":0.000005061,"v":0.0,"t":1722142800}
+{"o":0.000005061,"h":0.0000053048,"l":0.0000050543,"c":0.0000052567,"v":1884780.747675,"t":1722146400}
+{"o":0.0000052567,"h":0.0000052706,"l":0.0000049765,"c":0.000004991,"v":1945079.4731849998,"t":1722150000}
+{"o":0.000004991,"h":0.0000053125,"l":0.0000049739,"c":0.0000052535,"v":2128844.9275549999,"t":1722153600}
+{"o":0.0000052535,"h":0.0000053064,"l":0.0000051183,"c":0.0000051637,"v":1155974.0563740002,"t":1722157200}
+{"o":0.0000051637,"h":0.0000051689,"l":0.0000049739,"c":0.0000049814,"v":1177505.772168,"t":1722160800}
+{"o":0.0000049814,"h":0.0000051164,"l":0.000004945,"c":0.0000050939,"v":896848.1843549999,"t":1722164400}
+{"o":0.0000050939,"h":0.0000051073,"l":0.0000050137,"c":0.0000050286,"v":626876.768358,"t":1722168000}
+{"o":0.0000050286,"h":0.0000050373,"l":0.0000049763,"c":0.000005006,"v":40341.449731,"t":1722171600}
+{"o":0.000005006,"h":0.0000050669,"l":0.0000049077,"c":0.0000049844,"v":428362.378046,"t":1722175200}
+{"o":0.0000049844,"h":0.0000050107,"l":0.0000049765,"c":0.0000050024,"v":0.0,"t":1722178800}
+{"o":0.0000050024,"h":0.0000050207,"l":0.0000047883,"c":0.0000048607,"v":1646121.4331039998,"t":1722182400}
+{"o":0.0000048607,"h":0.0000048739,"l":0.000004781,"c":0.0000047933,"v":160353.4989,"t":1722186000}
+{"o":0.0000047933,"h":0.000004864,"l":0.0000047514,"c":0.000004788,"v":175941.190815,"t":1722189600}
+{"o":0.000004788,"h":0.0000051883,"l":0.0000047766,"c":0.0000050999,"v":4248837.4653599998,"t":1722193200}
+{"o":0.0000050999,"h":0.0000051104,"l":0.0000048139,"c":0.000005026,"v":6076477.3308519982,"t":1722196800}
+{"o":0.000005026,"h":0.0000050682,"l":0.0000049351,"c":0.0000049702,"v":1203990.716609,"t":1722200400}
+{"o":0.0000049702,"h":0.0000050324,"l":0.0000048945,"c":0.0000049381,"v":1150258.37671,"t":1722204000}
+{"o":0.0000049381,"h":0.0000049481,"l":0.0000048886,"c":0.0000048952,"v":1967.223376,"t":1722207600}
+{"o":0.0000048952,"h":0.0000049084,"l":0.0000046802,"c":0.0000047112,"v":80733.673402,"t":1722211200}
+{"o":0.0000047112,"h":0.0000047971,"l":0.0000046894,"c":0.0000047792,"v":803486.450557,"t":1722214800}
+{"o":0.0000047792,"h":0.0000047863,"l":0.0000046399,"c":0.000004645,"v":30000.0,"t":1722218400}
+{"o":0.000004645,"h":0.0000048186,"l":0.0000046202,"c":0.0000047736,"v":43471.845296,"t":1722222000}
+{"o":0.0000047736,"h":0.0000047849,"l":0.0000045305,"c":0.0000047349,"v":4107077.7109300001,"t":1722225600}
+{"o":0.0000047349,"h":0.0000048303,"l":0.0000047258,"c":0.0000048124,"v":638949.8832119999,"t":1722229200}
+{"o":0.0000048124,"h":0.0000048376,"l":0.0000045205,"c":0.0000045451,"v":2806376.9836509996,"t":1722232800}
+{"o":0.0000045451,"h":0.0000049532,"l":0.0000045377,"c":0.0000048448,"v":6772268.9245760003,"t":1722236400}
+{"o":0.0000048448,"h":0.0000049504,"l":0.0000048079,"c":0.0000049422,"v":1117114.545682,"t":1722240000}
+{"o":0.0000049422,"h":0.0000049614,"l":0.0000049294,"c":0.0000049449,"v":15810.243139,"t":1722243600}
+{"o":0.0000049449,"h":0.0000049794,"l":0.0000045266,"c":0.0000045628,"v":3441007.5736979996,"t":1722247200}
+{"o":0.0000045628,"h":0.0000046657,"l":0.0000045378,"c":0.0000046172,"v":1892766.5477180001,"t":1722250800}
+{"o":0.0000046172,"h":0.0000048149,"l":0.0000045285,"c":0.0000047691,"v":1989000.7010519998,"t":1722254400}
+{"o":0.0000047691,"h":0.0000050263,"l":0.0000047626,"c":0.0000048259,"v":6208631.972271,"t":1722258000}
+{"o":0.0000048259,"h":0.0000049266,"l":0.0000046563,"c":0.0000048483,"v":1805510.5424470003,"t":1722261600}
+{"o":0.0000048483,"h":0.0000049421,"l":0.0000048024,"c":0.0000049056,"v":1658988.078834,"t":1722265200}
+{"o":0.0000049056,"h":0.0000049819,"l":0.0000048713,"c":0.0000049431,"v":45780.371142,"t":1722268800}
+{"o":0.0000049431,"h":0.0000049527,"l":0.0000046687,"c":0.0000047319,"v":2018881.227496,"t":1722272400}
+{"o":0.0000047319,"h":0.0000048172,"l":0.0000046948,"c":0.0000047544,"v":1655193.7893400001,"t":1722276000}
+{"o":0.0000047544,"h":0.0000048144,"l":0.0000047058,"c":0.0000047673,"v":379019.567272,"t":1722279600}
+{"o":0.0000047673,"h":0.0000047976,"l":0.0000045634,"c":0.0000046183,"v":1478952.9804179997,"t":1722283200}
+{"o":0.0000046183,"h":0.0000046888,"l":0.0000044447,"c":0.0000044953,"v":3044830.7894399995,"t":1722286800}
+{"o":0.0000044953,"h":0.0000045504,"l":0.0000044277,"c":0.000004474,"v":403609.16574,"t":1722290400}
+{"o":0.000004474,"h":0.0000045186,"l":0.0000044642,"c":0.0000044967,"v":22248.756391,"t":1722294000}
+{"o":0.0000044967,"h":0.0000045333,"l":0.0000044661,"c":0.0000044916,"v":133249.887894,"t":1722297600}
+{"o":0.0000044916,"h":0.0000045561,"l":0.0000044594,"c":0.0000045485,"v":135162.235922,"t":1722301200}
+{"o":0.0000045485,"h":0.0000045757,"l":0.0000043932,"c":0.0000044516,"v":743780.1074400002,"t":1722304800}
+{"o":0.0000044516,"h":0.0000044615,"l":0.0000043581,"c":0.0000043622,"v":802470.9379520001,"t":1722308400}
+{"o":0.0000043622,"h":0.0000043927,"l":0.0000041459,"c":0.0000041636,"v":2267559.4285849999,"t":1722312000}
+{"o":0.0000041636,"h":0.0000043621,"l":0.0000041473,"c":0.0000043251,"v":1512843.0802500001,"t":1722315600}
+{"o":0.0000043251,"h":0.0000043968,"l":0.0000043033,"c":0.0000043784,"v":1028095.3448409999,"t":1722319200}
+{"o":0.0000043784,"h":0.0000047386,"l":0.0000043525,"c":0.0000045111,"v":14546559.409938002,"t":1722322800}
+{"o":0.0000045111,"h":0.0000045633,"l":0.0000043746,"c":0.0000045595,"v":2971865.6448880001,"t":1722326400}
+{"o":0.0000045595,"h":0.0000045602,"l":0.0000042772,"c":0.0000042882,"v":2575260.1519360002,"t":1722330000}
+{"o":0.0000042882,"h":0.0000044139,"l":0.0000042383,"c":0.0000044009,"v":1512690.9160889999,"t":1722333600}
+{"o":0.0000044009,"h":0.0000044187,"l":0.0000038273,"c":0.0000038324,"v":8577315.9439390004,"t":1722337200}
+{"o":0.0000038324,"h":0.0000038687,"l":0.0000036186,"c":0.0000037581,"v":4563949.4439659994,"t":1722340800}
+{"o":0.0000037581,"h":0.0000039338,"l":0.0000037089,"c":0.0000038421,"v":3687645.8447479992,"t":1722344400}
+{"o":0.0000038421,"h":0.0000040459,"l":0.000003777,"c":0.0000040045,"v":2573693.5395409996,"t":1722348000}
+{"o":0.0000040045,"h":0.0000040947,"l":0.0000039468,"c":0.0000039664,"v":1299909.70411,"t":1722351600}
+{"o":0.0000039664,"h":0.0000040007,"l":0.0000038747,"c":0.0000039106,"v":1031398.104157,"t":1722355200}
+{"o":0.0000039106,"h":0.0000039705,"l":0.0000038511,"c":0.0000039341,"v":720136.4292039999,"t":1722358800}
+{"o":0.0000039341,"h":0.0000040435,"l":0.0000038762,"c":0.0000040071,"v":2179802.5925139999,"t":1722362400}
+{"o":0.0000040071,"h":0.0000040441,"l":0.0000039262,"c":0.0000039323,"v":570493.508793,"t":1722366000}
+{"o":0.0000039323,"h":0.0000040553,"l":0.0000038737,"c":0.0000039223,"v":1322023.6165609998,"t":1722369600}
+{"o":0.0000039223,"h":0.000003938,"l":0.0000038773,"c":0.0000038871,"v":353135.75,"t":1722373200}
+{"o":0.0000038871,"h":0.0000039047,"l":0.00000386,"c":0.0000038652,"v":1054.311408,"t":1722376800}
+{"o":0.0000038652,"h":0.0000039164,"l":0.0000038516,"c":0.0000039098,"v":12834.481088,"t":1722380400}
+{"o":0.0000039098,"h":0.0000039333,"l":0.0000038711,"c":0.0000038749,"v":0.0,"t":1722384000}
+{"o":0.0000038749,"h":0.0000038956,"l":0.0000038423,"c":0.000003846,"v":28235.858393,"t":1722387600}
+{"o":0.000003846,"h":0.0000039285,"l":0.0000038393,"c":0.0000039211,"v":510770.729468,"t":1722391200}
+{"o":0.0000039211,"h":0.0000040714,"l":0.0000038965,"c":0.0000040465,"v":1755130.0991729996,"t":1722394800}
+{"o":0.0000040465,"h":0.000004111,"l":0.0000039831,"c":0.0000040265,"v":10910.433352,"t":1722398400}
+{"o":0.0000040265,"h":0.000004074,"l":0.0000039662,"c":0.0000039957,"v":102826.612306,"t":1722402000}
+{"o":0.0000039957,"h":0.0000040022,"l":0.0000034348,"c":0.0000035777,"v":10452877.1953079998,"t":1722405600}
+{"o":0.0000035777,"h":0.0000038166,"l":0.000003416,"c":0.0000038125,"v":7062306.4924090011,"t":1722409200}
+{"o":0.0000038125,"h":0.0000038304,"l":0.000003625,"c":0.0000036402,"v":2367541.5902459999,"t":1722412800}
+{"o":0.0000036402,"h":0.0000037992,"l":0.000003619,"c":0.0000037908,"v":3698153.9906600001,"t":1722416400}
+{"o":0.0000037908,"h":0.0000040089,"l":0.0000037887,"c":0.0000039562,"v":4453193.0820659986,"t":1722420000}
+{"o":0.0000039562,"h":0.0000039738,"l":0.0000039435,"c":0.0000039666,"v":0.0,"t":1722423600}
+{"o":0.0000039666,"h":0.000003979,"l":0.0000039469,"c":0.0000039749,"v":19189.607125,"t":1722427200}
+{"o":0.0000039749,"h":0.000003976,"l":0.0000039074,"c":0.0000039424,"v":0.0,"t":1722430800}
+{"o":0.0000039424,"h":0.0000039981,"l":0.0000039181,"c":0.0000039876,"v":0.0,"t":1722434400}
+{"o":0.0000039876,"h":0.0000040056,"l":0.000003583,"c":0.0000036064,"v":4598672.5795010002,"t":1722438000}
+{"o":0.0000036064,"h":0.0000036167,"l":0.0000035672,"c":0.000003603,"v":0.0,"t":1722441600}
+{"o":0.000003603,"h":0.0000040976,"l":0.0000035416,"c":0.0000040217,"v":7982736.6280790009,"t":1722445200}
+{"o":0.0000040217,"h":0.0000041024,"l":0.0000039639,"c":0.0000040387,"v":573318.3891,"t":1722448800}
+{"o":0.0000040387,"h":0.0000046284,"l":0.0000040222,"c":0.0000044559,"v":7191751.4814210003,"t":1722452400}
+{"o":0.0000044559,"h":0.0000046971,"l":0.0000043392,"c":0.0000044575,"v":8169719.8114759987,"t":1722456000}
+{"o":0.0000044575,"h":0.00000579,"l":0.0000044155,"c":0.0000048439,"v":33130001.6234109923,"t":1722459600}
+{"o":0.0000048439,"h":0.0000051627,"l":0.0000048173,"c":0.0000051193,"v":4268791.8458080003,"t":1722463200}
+{"o":0.0000051193,"h":0.0000051698,"l":0.0000050143,"c":0.0000050638,"v":654913.804718,"t":1722466800}
+{"o":0.0000050638,"h":0.0000050939,"l":0.0000049862,"c":0.0000050133,"v":537242.901631,"t":1722470400}
+{"o":0.0000050133,"h":0.0000050932,"l":0.0000049871,"c":0.0000050637,"v":377114.557017,"t":1722474000}
+{"o":0.0000050637,"h":0.0000056743,"l":0.0000045782,"c":0.0000056101,"v":15216637.8815439995,"t":1722477600}
+{"o":0.0000056101,"h":0.0000063461,"l":0.0000056101,"c":0.0000062085,"v":5184414.8530549994,"t":1722481200}
+{"o":0.0000062085,"h":0.0000063065,"l":0.0000060501,"c":0.0000061421,"v":313117.329549,"t":1722484800}
+{"o":0.0000061421,"h":0.0000062169,"l":0.0000054668,"c":0.0000056114,"v":5086034.1330920001,"t":1722488400}
+{"o":0.0000056114,"h":0.0000057073,"l":0.0000055796,"c":0.0000056812,"v":947813.314605,"t":1722492000}
+{"o":0.0000056812,"h":0.000005701,"l":0.0000049553,"c":0.0000054169,"v":15522818.5299240053,"t":1722495600}
+{"o":0.0000054169,"h":0.0000054395,"l":0.0000053415,"c":0.0000053438,"v":570937.777077,"t":1722499200}
+{"o":0.0000053438,"h":0.0000053853,"l":0.0000052816,"c":0.0000053365,"v":345948.128672,"t":1722502800}
+{"o":0.0000053365,"h":0.0000053639,"l":0.0000052939,"c":0.0000053284,"v":141986.529204,"t":1722506400}
+{"o":0.0000053284,"h":0.0000053478,"l":0.0000052742,"c":0.0000052927,"v":6885.350989,"t":1722510000}
+{"o":0.0000052927,"h":0.0000053399,"l":0.000005238,"c":0.0000052644,"v":228633.815521,"t":1722513600}
+{"o":0.0000052644,"h":0.0000053233,"l":0.0000051983,"c":0.000005303,"v":332746.752998,"t":1722517200}
+{"o":0.000005303,"h":0.000005467,"l":0.0000052142,"c":0.0000053892,"v":82962.941581,"t":1722520800}
+{"o":0.0000053892,"h":0.0000054957,"l":0.0000051574,"c":0.0000052301,"v":657551.962145,"t":1722524400}
+{"o":0.0000052301,"h":0.0000066175,"l":0.0000052011,"c":0.0000065426,"v":8889576.0758370012,"t":1722528000}
+{"o":0.0000065426,"h":0.0000066839,"l":0.0000063724,"c":0.0000064949,"v":2136738.1662590001,"t":1722531600}
+{"o":0.0000064949,"h":0.0000066778,"l":0.0000063888,"c":0.000006484,"v":599430.763727,"t":1722535200}
+{"o":0.000006484,"h":0.0000066378,"l":0.0000063744,"c":0.0000065006,"v":606955.9759600001,"t":1722538800}
+{"o":0.0000065006,"h":0.0000068453,"l":0.0000063331,"c":0.0000064612,"v":3280409.8115019999,"t":1722542400}
+{"o":0.0000064612,"h":0.0000065608,"l":0.0000061168,"c":0.0000063304,"v":4347326.2498350004,"t":1722546000}
+{"o":0.0000063304,"h":0.0000063387,"l":0.0000061413,"c":0.0000061851,"v":519784.098455,"t":1722549600}
+{"o":0.0000061851,"h":0.0000062157,"l":0.0000061103,"c":0.0000061441,"v":596596.423776,"t":1722553200}
+{"o":0.0000061441,"h":0.0000061571,"l":0.0000060015,"c":0.000006112,"v":233310.542382,"t":1722556800}
+{"o":0.000006112,"h":0.0000062293,"l":0.0000060237,"c":0.0000061591,"v":1474152.8552629999,"t":1722560400}
+{"o":0.0000061591,"h":0.0000062706,"l":0.0000060124,"c":0.0000061505,"v":141173.457422,"t":1722564000}
+{"o":0.0000061505,"h":0.0000062322,"l":0.0000060905,"c":0.000006142,"v":83806.266064,"t":1722567600}
+{"o":0.000006142,"h":0.0000063209,"l":0.0000057587,"c":0.0000062251,"v":9831113.627626,"t":1722571200}
+{"o":0.0000062251,"h":0.0000063395,"l":0.0000061983,"c":0.0000063075,"v":34282.414975,"t":1722574800}
+{"o":0.0000063075,"h":0.0000064369,"l":0.0000061077,"c":0.0000061649,"v":342595.149233,"t":1722578400}
+{"o":0.0000061649,"h":0.0000062363,"l":0.0000061504,"c":0.0000061861,"v":0.0,"t":1722582000}
+{"o":0.0000061861,"h":0.0000062278,"l":0.0000059795,"c":0.0000059823,"v":1328446.8752869996,"t":1722585600}
+{"o":0.0000059823,"h":0.0000060455,"l":0.0000059377,"c":0.0000060179,"v":225701.651643,"t":1722589200}
+{"o":0.0000060179,"h":0.0000061417,"l":0.0000059813,"c":0.0000060287,"v":1425063.853749,"t":1722592800}
+{"o":0.0000060287,"h":0.0000060412,"l":0.0000058701,"c":0.0000059059,"v":840634.550952,"t":1722596400}
+{"o":0.0000059059,"h":0.0000059839,"l":0.0000058511,"c":0.0000058994,"v":18012.458599,"t":1722600000}
+{"o":0.0000058994,"h":0.000005981,"l":0.0000056669,"c":0.0000058582,"v":430478.76992,"t":1722603600}
+{"o":0.0000058582,"h":0.0000062504,"l":0.0000055398,"c":0.0000058432,"v":55610.942352,"t":1722607200}
+{"o":0.0000058432,"h":0.0000060275,"l":0.0000057215,"c":0.0000058078,"v":106120.503724,"t":1722610800}
+{"o":0.0000058078,"h":0.0000059067,"l":0.0000055519,"c":0.0000057347,"v":1701204.7195459998,"t":1722614400}
+{"o":0.0000057347,"h":0.0000060759,"l":0.0000056628,"c":0.0000059998,"v":3539180.5333690001,"t":1722618000}
+{"o":0.0000059998,"h":0.000006073,"l":0.0000059531,"c":0.0000060148,"v":29927.365215,"t":1722621600}
+{"o":0.0000060148,"h":0.0000061493,"l":0.0000056178,"c":0.0000057043,"v":2056996.4746580003,"t":1722625200}
+{"o":0.0000057043,"h":0.0000058649,"l":0.0000056073,"c":0.0000056322,"v":307264.21252,"t":1722628800}
+{"o":0.0000056322,"h":0.0000059918,"l":0.0000055685,"c":0.0000058371,"v":865966.0698030001,"t":1722632400}
+{"o":0.0000058371,"h":0.0000062194,"l":0.000005755,"c":0.0000059346,"v":5059867.3638469996,"t":1722636000}
+{"o":0.0000059346,"h":0.0000060028,"l":0.000005863,"c":0.0000059052,"v":505644.050097,"t":1722639600}
+{"o":0.0000059052,"h":0.0000061269,"l":0.0000058576,"c":0.0000059822,"v":1437967.4544599999,"t":1722643200}
+{"o":0.0000059822,"h":0.0000060806,"l":0.0000053933,"c":0.0000055126,"v":3970034.905487,"t":1722646800}
+{"o":0.0000055126,"h":0.0000055802,"l":0.0000054551,"c":0.0000055327,"v":103242.576136,"t":1722650400}
+{"o":0.0000055327,"h":0.0000055505,"l":0.0000054227,"c":0.0000054252,"v":0.0,"t":1722654000}
+{"o":0.0000054252,"h":0.0000055717,"l":0.000005424,"c":0.0000055571,"v":300895.699592,"t":1722657600}
+{"o":0.0000055571,"h":0.0000056768,"l":0.0000054581,"c":0.0000056499,"v":1640486.4576090002,"t":1722661200}
+{"o":0.0000056499,"h":0.0000056911,"l":0.0000055955,"c":0.0000056325,"v":424200.479193,"t":1722664800}
+{"o":0.0000056325,"h":0.0000056663,"l":0.0000055747,"c":0.0000056403,"v":19706.983806,"t":1722668400}
+{"o":0.0000056403,"h":0.0000057354,"l":0.0000055747,"c":0.0000056335,"v":140253.732233,"t":1722672000}
+{"o":0.0000056335,"h":0.0000057076,"l":0.000005551,"c":0.000005551,"v":10640.696574,"t":1722675600}
+{"o":0.000005551,"h":0.0000057698,"l":0.0000055134,"c":0.0000056857,"v":1496952.3246429998,"t":1722679200}
+{"o":0.0000056857,"h":0.0000057439,"l":0.0000056554,"c":0.0000057047,"v":34805.767969,"t":1722682800}
+{"o":0.0000057047,"h":0.0000057224,"l":0.0000055013,"c":0.0000055347,"v":1272039.0459729999,"t":1722686400}
+{"o":0.0000055347,"h":0.0000056928,"l":0.0000054921,"c":0.0000056682,"v":867322.710096,"t":1722690000}
+{"o":0.0000056682,"h":0.0000057111,"l":0.0000056063,"c":0.0000056899,"v":56897.257961,"t":1722693600}
+{"o":0.0000056899,"h":0.0000058978,"l":0.000005664,"c":0.0000058909,"v":0.0,"t":1722697200}
+{"o":0.0000058909,"h":0.0000059548,"l":0.00000478,"c":0.0000052746,"v":10059382.7524110004,"t":1722700800}
+{"o":0.0000052746,"h":0.0000054433,"l":0.0000052507,"c":0.0000054034,"v":0.0,"t":1722704400}
+{"o":0.0000054034,"h":0.0000055019,"l":0.0000048995,"c":0.0000049841,"v":11265983.6597349979,"t":1722708000}
+{"o":0.0000049841,"h":0.0000050915,"l":0.0000049355,"c":0.0000050623,"v":1421353.9465680001,"t":1722711600}
+{"o":0.0000050623,"h":0.0000050764,"l":0.0000048999,"c":0.0000050399,"v":1929787.6457840002,"t":1722715200}
+{"o":0.0000050399,"h":0.0000050719,"l":0.000004951,"c":0.0000049688,"v":168838.711662,"t":1722718800}
+{"o":0.0000049688,"h":0.0000050094,"l":0.0000049448,"c":0.0000049772,"v":57026.435806,"t":1722722400}
+{"o":0.0000049772,"h":0.0000050428,"l":0.0000049391,"c":0.0000049964,"v":86545.901582,"t":1722726000}
+{"o":0.0000049964,"h":0.0000051466,"l":0.000004938,"c":0.0000050812,"v":845668.1809389999,"t":1722729600}
+{"o":0.0000050812,"h":0.0000051841,"l":0.0000050056,"c":0.0000051065,"v":661845.3104170001,"t":1722733200}
+{"o":0.0000051065,"h":0.0000051438,"l":0.0000050374,"c":0.0000050918,"v":3530.794832,"t":1722736800}
+{"o":0.0000050918,"h":0.0000051432,"l":0.0000050486,"c":0.0000051003,"v":14532.845391,"t":1722740400}
+{"o":0.0000051003,"h":0.000005152,"l":0.0000050953,"c":0.0000051495,"v":0.0,"t":1722744000}
+{"o":0.0000051495,"h":0.0000054663,"l":0.0000050955,"c":0.0000054382,"v":2414439.9574020002,"t":1722747600}
+{"o":0.0000054382,"h":0.0000054612,"l":0.0000051122,"c":0.0000051311,"v":2321332.8573389994,"t":1722751200}
+{"o":0.0000051311,"h":0.0000052433,"l":0.0000051259,"c":0.0000052342,"v":0.0,"t":1722754800}
+{"o":0.0000052342,"h":0.000005281,"l":0.0000050124,"c":0.0000050243,"v":399711.494853,"t":1722758400}
+{"o":0.0000050243,"h":0.0000051249,"l":0.0000048353,"c":0.0000048437,"v":2214519.5782170002,"t":1722762000}
+{"o":0.0000048437,"h":0.000005009,"l":0.0000047079,"c":0.0000049468,"v":3727795.1486889999,"t":1722765600}
+{"o":0.0000049468,"h":0.0000049754,"l":0.0000047299,"c":0.0000048618,"v":3331519.3017940004,"t":1722769200}
+{"o":0.0000048618,"h":0.0000050755,"l":0.0000047877,"c":0.0000048479,"v":6353892.4571749996,"t":1722772800}
+{"o":0.0000048479,"h":0.000005163,"l":0.0000047987,"c":0.000005112,"v":6764261.4996729996,"t":1722776400}
+{"o":0.000005112,"h":0.0000053623,"l":0.0000046818,"c":0.0000049553,"v":5706237.6440949999,"t":1722780000}
+{"o":0.0000049553,"h":0.0000050603,"l":0.0000048079,"c":0.0000049061,"v":348022.340605,"t":1722783600}
+{"o":0.0000049061,"h":0.0000049912,"l":0.0000048122,"c":0.0000049685,"v":286388.074999,"t":1722787200}
+{"o":0.0000049685,"h":0.0000054716,"l":0.0000048532,"c":0.000005322,"v":3218361.6901929998,"t":1722790800}
+{"o":0.000005322,"h":0.0000055457,"l":0.0000051264,"c":0.0000053633,"v":992620.1618320001,"t":1722794400}
+{"o":0.0000053633,"h":0.0000054824,"l":0.000005186,"c":0.0000053356,"v":1108498.542682,"t":1722798000}
+{"o":0.0000053356,"h":0.0000054544,"l":0.0000047802,"c":0.0000053936,"v":7893471.435233999,"t":1722801600}
+{"o":0.0000053936,"h":0.0000055239,"l":0.0000052856,"c":0.0000053842,"v":262781.95035,"t":1722805200}
+{"o":0.0000053842,"h":0.0000054211,"l":0.0000049305,"c":0.0000050242,"v":3701703.2648940003,"t":1722808800}
+{"o":0.0000050242,"h":0.00000515,"l":0.0000050204,"c":0.0000051134,"v":0.0,"t":1722812400}
+{"o":0.0000051134,"h":0.000005444,"l":0.0000047042,"c":0.0000049937,"v":72153.729062,"t":1722816000}
+{"o":0.0000049937,"h":0.0000055597,"l":0.0000047499,"c":0.0000048909,"v":1214097.4204549999,"t":1722819600}
+{"o":0.0000048909,"h":0.0000051111,"l":0.0000042799,"c":0.0000044661,"v":6734541.9548680009,"t":1722823200}
+{"o":0.0000044661,"h":0.000004773,"l":0.0000043814,"c":0.0000047462,"v":2752677.8426549998,"t":1722826800}
+{"o":0.0000047462,"h":0.000004944,"l":0.0000044492,"c":0.0000046793,"v":496742.265222,"t":1722830400}
+{"o":0.0000046793,"h":0.0000053042,"l":0.000004441,"c":0.0000046588,"v":5246470.4689639993,"t":1722834000}
+{"o":0.0000046588,"h":0.0000050327,"l":0.0000043221,"c":0.0000046511,"v":1617599.690164,"t":1722837600}
+{"o":0.0000046511,"h":0.0000050648,"l":0.0000043786,"c":0.0000047385,"v":107702.327762,"t":1722841200}
+{"o":0.0000047385,"h":0.0000048826,"l":0.0000045966,"c":0.0000047137,"v":954709.9074919999,"t":1722844800}
+{"o":0.0000047137,"h":0.0000050359,"l":0.0000046628,"c":0.0000048469,"v":1509684.9902530001,"t":1722848400}
+{"o":0.0000048469,"h":0.0000051281,"l":0.0000048098,"c":0.0000049846,"v":495492.407103,"t":1722852000}
+{"o":0.0000049846,"h":0.0000052364,"l":0.0000048923,"c":0.0000049257,"v":6071.151794,"t":1722855600}
+{"o":0.0000049257,"h":0.0000051715,"l":0.0000045988,"c":0.0000049039,"v":3829040.87665,"t":1722859200}
+{"o":0.0000049039,"h":0.0000054523,"l":0.000004418,"c":0.0000048406,"v":2167167.6342200004,"t":1722862800}
+{"o":0.0000048406,"h":0.0000053666,"l":0.000004457,"c":0.0000049908,"v":3473080.2639500005,"t":1722866400}
+{"o":0.0000049908,"h":0.0000051616,"l":0.0000046368,"c":0.0000047256,"v":2586893.8171660001,"t":1722870000}
+{"o":0.0000047256,"h":0.0000047406,"l":0.0000041207,"c":0.0000043214,"v":5515657.5740280002,"t":1722873600}
+{"o":0.0000043214,"h":0.0000043896,"l":0.0000039522,"c":0.0000040918,"v":3105354.8630750002,"t":1722877200}
+{"o":0.0000040918,"h":0.0000044144,"l":0.0000040837,"c":0.0000043288,"v":3116330.0786950006,"t":1722880800}
+{"o":0.0000043288,"h":0.0000045595,"l":0.0000041388,"c":0.000004212,"v":5248020.0198449995,"t":1722884400}
+{"o":0.000004212,"h":0.0000044734,"l":0.0000040927,"c":0.0000043542,"v":1907424.3480509999,"t":1722888000}
+{"o":0.0000043542,"h":0.0000044502,"l":0.0000042147,"c":0.0000043391,"v":417547.211157,"t":1722891600}
+{"o":0.0000043391,"h":0.0000044605,"l":0.0000042465,"c":0.0000044052,"v":91546.154838,"t":1722895200}
+{"o":0.0000044052,"h":0.0000045224,"l":0.0000042257,"c":0.0000043832,"v":510149.466489,"t":1722898800}
+{"o":0.0000043832,"h":0.0000045756,"l":0.0000040862,"c":0.000004261,"v":210000.0,"t":1722902400}
+{"o":0.000004261,"h":0.0000043139,"l":0.0000042091,"c":0.0000042688,"v":0.0,"t":1722906000}
+{"o":0.0000042688,"h":0.0000042802,"l":0.0000041913,"c":0.0000042436,"v":0.0,"t":1722909600}
+{"o":0.0000042436,"h":0.0000046024,"l":0.0000042332,"c":0.0000045652,"v":3050521.9449789999,"t":1722913200}
+{"o":0.0000045652,"h":0.0000046062,"l":0.0000042408,"c":0.0000042588,"v":2932481.8617530004,"t":1722916800}
+{"o":0.0000042588,"h":0.0000043113,"l":0.0000041878,"c":0.0000041951,"v":0.0,"t":1722920400}
+{"o":0.0000041951,"h":0.0000042489,"l":0.0000041731,"c":0.0000042452,"v":0.0,"t":1722924000}
+{"o":0.0000042452,"h":0.0000043349,"l":0.0000041945,"c":0.0000042078,"v":809719.167946,"t":1722927600}
+{"o":0.0000042078,"h":0.0000043733,"l":0.0000040518,"c":0.0000041889,"v":1024741.086601,"t":1722931200}
+{"o":0.0000041889,"h":0.0000042219,"l":0.0000039349,"c":0.0000039748,"v":280666.484565,"t":1722934800}
+{"o":0.0000039748,"h":0.0000041363,"l":0.0000039458,"c":0.0000040935,"v":1281881.0769449999,"t":1722938400}
+{"o":0.0000040935,"h":0.000004349,"l":0.0000040425,"c":0.0000042961,"v":1932822.900317,"t":1722942000}
+{"o":0.0000042961,"h":0.0000043572,"l":0.000004008,"c":0.0000040884,"v":1878941.549572,"t":1722945600}
+{"o":0.0000040884,"h":0.0000042168,"l":0.0000040117,"c":0.0000041281,"v":491717.0399679999,"t":1722949200}
+{"o":0.0000041281,"h":0.0000048403,"l":0.0000039106,"c":0.000004597,"v":8436996.7550500017,"t":1722952800}
+{"o":0.000004597,"h":0.0000046633,"l":0.0000040313,"c":0.0000042595,"v":10112941.5001279972,"t":1722956400}
+{"o":0.0000042595,"h":0.0000043599,"l":0.0000041956,"c":0.0000042885,"v":12707.886488,"t":1722960000}
+{"o":0.0000042885,"h":0.0000043646,"l":0.0000039851,"c":0.000004096,"v":2370009.9564259998,"t":1722963600}
+{"o":0.000004096,"h":0.0000048473,"l":0.0000040254,"c":0.0000047567,"v":14458589.3791090008,"t":1722967200}
+{"o":0.0000047567,"h":0.0000048162,"l":0.0000043777,"c":0.0000045754,"v":5915775.4979330003,"t":1722970800}
+{"o":0.0000045754,"h":0.0000046187,"l":0.0000042864,"c":0.0000043062,"v":2058139.3165589999,"t":1722974400}
+{"o":0.0000043062,"h":0.0000043809,"l":0.0000042446,"c":0.0000042589,"v":810180.5300560001,"t":1722978000}
+{"o":0.0000042589,"h":0.0000043352,"l":0.0000041456,"c":0.0000042718,"v":16770.39466,"t":1722981600}
+{"o":0.0000042718,"h":0.000004328,"l":0.0000042491,"c":0.0000042945,"v":0.0,"t":1722985200}
+{"o":0.0000042945,"h":0.0000043467,"l":0.0000042454,"c":0.0000042826,"v":0.0,"t":1722988800}
+{"o":0.0000042826,"h":0.0000044231,"l":0.0000041063,"c":0.0000042227,"v":445022.543959,"t":1722992400}
+{"o":0.0000042227,"h":0.0000042918,"l":0.0000041257,"c":0.0000042442,"v":459731.830118,"t":1722996000}
+{"o":0.0000042442,"h":0.0000042532,"l":0.0000041793,"c":0.0000041816,"v":0.0,"t":1722999600}
+{"o":0.0000041816,"h":0.0000043644,"l":0.0000041025,"c":0.0000043026,"v":237748.15122,"t":1723003200}
+{"o":0.0000043026,"h":0.000004352,"l":0.0000042387,"c":0.0000042869,"v":111981.489974,"t":1723006800}
+{"o":0.0000042869,"h":0.0000043312,"l":0.0000041766,"c":0.0000042316,"v":848616.478565,"t":1723010400}
+{"o":0.0000042316,"h":0.0000042722,"l":0.0000041905,"c":0.0000042103,"v":298377.990176,"t":1723014000}
+{"o":0.0000042103,"h":0.0000042241,"l":0.000004027,"c":0.0000040914,"v":3028300.0984350001,"t":1723017600}
+{"o":0.0000040914,"h":0.0000042573,"l":0.0000040628,"c":0.0000042379,"v":1193873.5468930001,"t":1723021200}
+{"o":0.0000042379,"h":0.0000043145,"l":0.0000041816,"c":0.0000043106,"v":1350737.1116739998,"t":1723024800}
+{"o":0.0000043106,"h":0.0000043596,"l":0.0000041084,"c":0.0000041366,"v":3076710.6719590002,"t":1723028400}
+{"o":0.0000041366,"h":0.0000041569,"l":0.000003981,"c":0.0000040088,"v":664457.886791,"t":1723032000}
+{"o":0.0000040088,"h":0.0000041135,"l":0.0000039642,"c":0.0000040841,"v":1052130.1626569999,"t":1723035600}
+{"o":0.0000040841,"h":0.0000045825,"l":0.0000040653,"c":0.0000044674,"v":6350862.6620959984,"t":1723039200}
+{"o":0.0000044674,"h":0.0000050535,"l":0.0000043564,"c":0.0000046729,"v":9483388.2813730016,"t":1723042800}
+{"o":0.0000046729,"h":0.000004919,"l":0.0000046394,"c":0.000004797,"v":1786209.7225260003,"t":1723046400}
+{"o":0.000004797,"h":0.0000048818,"l":0.0000046679,"c":0.0000047426,"v":683048.352997,"t":1723050000}
+{"o":0.0000047426,"h":0.0000048481,"l":0.0000046375,"c":0.0000047548,"v":487159.06803,"t":1723053600}
+{"o":0.0000047548,"h":0.0000048031,"l":0.0000043833,"c":0.0000044568,"v":4463169.4981359998,"t":1723057200}
+{"o":0.0000044568,"h":0.0000045355,"l":0.0000043701,"c":0.00000444,"v":588870.472176,"t":1723060800}
+{"o":0.00000444,"h":0.0000044577,"l":0.0000043284,"c":0.0000043875,"v":29977.433647,"t":1723064400}
+{"o":0.0000043875,"h":0.0000047352,"l":0.0000043587,"c":0.000004605,"v":2191197.5607969994,"t":1723068000}
+{"o":0.000004605,"h":0.0000046572,"l":0.0000044909,"c":0.0000045569,"v":572109.4919489999,"t":1723071600}
+{"o":0.0000045569,"h":0.0000046717,"l":0.0000045208,"c":0.000004584,"v":380000.0,"t":1723075200}
+{"o":0.000004584,"h":0.0000048071,"l":0.0000043176,"c":0.0000045118,"v":55383.172239,"t":1723078800}
+{"o":0.0000045118,"h":0.0000046057,"l":0.0000044323,"c":0.0000045438,"v":421150.617673,"t":1723082400}
+{"o":0.0000045438,"h":0.0000046279,"l":0.0000045011,"c":0.0000046217,"v":131913.108008,"t":1723086000}
+{"o":0.0000046217,"h":0.0000046727,"l":0.0000044483,"c":0.0000045254,"v":245305.067213,"t":1723089600}
+{"o":0.0000045254,"h":0.0000045285,"l":0.0000044725,"c":0.0000044908,"v":0.0,"t":1723093200}
+{"o":0.0000044908,"h":0.0000045778,"l":0.0000044387,"c":0.0000045116,"v":363138.874683,"t":1723096800}
+{"o":0.0000045116,"h":0.0000045308,"l":0.0000042197,"c":0.0000043877,"v":3975423.4547400004,"t":1723100400}
+{"o":0.0000043877,"h":0.0000045446,"l":0.0000043522,"c":0.0000043928,"v":2854477.7859319998,"t":1723104000}
+{"o":0.0000043928,"h":0.0000044729,"l":0.0000043649,"c":0.0000044589,"v":291048.7393200001,"t":1723107600}
+{"o":0.0000044589,"h":0.0000045,"l":0.0000044289,"c":0.0000044509,"v":3256.327774,"t":1723111200}
+{"o":0.0000044509,"h":0.0000044649,"l":0.0000044042,"c":0.0000044302,"v":31311.195259,"t":1723114800}
+{"o":0.0000044302,"h":0.0000044771,"l":0.0000041429,"c":0.0000042865,"v":1857785.3124320004,"t":1723118400}
+{"o":0.0000042865,"h":0.0000043677,"l":0.0000040991,"c":0.0000042019,"v":1676996.0229780001,"t":1723122000}
+{"o":0.0000042019,"h":0.0000042913,"l":0.0000040329,"c":0.000004136,"v":107226.531153,"t":1723125600}
+{"o":0.000004136,"h":0.0000043499,"l":0.0000041028,"c":0.0000042951,"v":1821043.2195609999,"t":1723129200}
+{"o":0.0000042951,"h":0.0000043925,"l":0.0000042357,"c":0.0000043449,"v":245699.88326,"t":1723132800}
+{"o":0.0000043449,"h":0.0000044063,"l":0.0000042493,"c":0.0000043152,"v":81794.838383,"t":1723136400}
+{"o":0.0000043152,"h":0.0000043291,"l":0.0000038208,"c":0.000003863,"v":6301727.0738390004,"t":1723140000}
+{"o":0.000003863,"h":0.0000039739,"l":0.0000038563,"c":0.0000039405,"v":967700.5440419998,"t":1723143600}
+{"o":0.0000039405,"h":0.0000039935,"l":0.0000038684,"c":0.0000038858,"v":6493914.8323320001,"t":1723147200}
+{"o":0.0000038858,"h":0.000003887,"l":0.0000036583,"c":0.0000037623,"v":600548.84743,"t":1723150800}
+{"o":0.0000037623,"h":0.0000038516,"l":0.0000037158,"c":0.0000037327,"v":332381.073064,"t":1723154400}
+{"o":0.0000037327,"h":0.0000038576,"l":0.0000036829,"c":0.0000037965,"v":427011.720818,"t":1723158000}
+{"o":0.0000037965,"h":0.0000039363,"l":0.000003786,"c":0.0000038935,"v":1672575.087904,"t":1723161600}
+{"o":0.0000038935,"h":0.0000039219,"l":0.0000038227,"c":0.0000038599,"v":300000.0,"t":1723165200}
+{"o":0.0000038599,"h":0.0000039099,"l":0.0000036146,"c":0.000003676,"v":2408270.7325929999,"t":1723168800}
+{"o":0.000003676,"h":0.0000040891,"l":0.0000036331,"c":0.0000040091,"v":8510925.2521230001,"t":1723172400}
+{"o":0.0000040091,"h":0.0000040887,"l":0.0000039451,"c":0.0000040221,"v":6038.778461,"t":1723176000}
+{"o":0.0000040221,"h":0.0000040397,"l":0.0000039845,"c":0.0000039935,"v":0.0,"t":1723179600}
+{"o":0.0000039935,"h":0.0000040199,"l":0.0000039409,"c":0.0000039607,"v":313030.9095,"t":1723183200}
+{"o":0.0000039607,"h":0.0000039929,"l":0.0000039123,"c":0.0000039777,"v":401359.966814,"t":1723186800}
+{"o":0.0000039777,"h":0.0000039811,"l":0.0000039334,"c":0.0000039407,"v":0.0,"t":1723190400}
+{"o":0.0000039407,"h":0.0000040029,"l":0.0000038155,"c":0.0000038698,"v":1845112.9058779997,"t":1723194000}
+{"o":0.0000038698,"h":0.0000039249,"l":0.0000037866,"c":0.0000038206,"v":2298827.8146409998,"t":1723197600}
+{"o":0.0000038206,"h":0.0000038391,"l":0.0000036998,"c":0.0000037308,"v":1827020.4065089996,"t":1723201200}
+{"o":0.0000037308,"h":0.0000039654,"l":0.0000037283,"c":0.0000039163,"v":2924522.4889090001,"t":1723204800}
+{"o":0.0000039163,"h":0.0000039734,"l":0.000003866,"c":0.0000038798,"v":10882.300383,"t":1723208400}
+{"o":0.0000038798,"h":0.0000046552,"l":0.0000038289,"c":0.0000041617,"v":13848488.7997599989,"t":1723212000}
+{"o":0.0000041617,"h":0.0000042353,"l":0.0000039905,"c":0.0000040777,"v":3529644.2724940004,"t":1723215600}
+{"o":0.0000040777,"h":0.0000041089,"l":0.0000039419,"c":0.0000039477,"v":1343520.7458960002,"t":1723219200}
+{"o":0.0000039477,"h":0.0000040814,"l":0.0000039024,"c":0.000004055,"v":968759.970253,"t":1723222800}
+{"o":0.000004055,"h":0.0000040939,"l":0.0000037661,"c":0.000003778,"v":4169006.2427849998,"t":1723226400}
+{"o":0.000003778,"h":0.0000039786,"l":0.000003758,"c":0.0000038489,"v":3027699.323202,"t":1723230000}
+{"o":0.0000038489,"h":0.0000038659,"l":0.0000037199,"c":0.0000037771,"v":1862523.7483609999,"t":1723233600}
+{"o":0.0000037771,"h":0.0000038799,"l":0.0000037529,"c":0.0000038131,"v":1330818.888396,"t":1723237200}
+{"o":0.0000038131,"h":0.000003939,"l":0.0000037728,"c":0.0000038327,"v":198086.959416,"t":1723240800}
+{"o":0.0000038327,"h":0.0000039471,"l":0.0000037955,"c":0.0000038865,"v":103396.090404,"t":1723244400}
+{"o":0.0000038865,"h":0.0000050942,"l":0.0000038268,"c":0.0000044503,"v":17143776.4743649997,"t":1723248000}
+{"o":0.0000044503,"h":0.0000045016,"l":0.0000043898,"c":0.0000044744,"v":627596.350532,"t":1723251600}
+{"o":0.0000044744,"h":0.0000045084,"l":0.0000044302,"c":0.0000044816,"v":223235.548371,"t":1723255200}
+{"o":0.0000044816,"h":0.0000045138,"l":0.0000044743,"c":0.00000449,"v":0.0,"t":1723258800}
+{"o":0.00000449,"h":0.0000045472,"l":0.00000441,"c":0.0000044321,"v":191711.506039,"t":1723262400}
+{"o":0.0000044321,"h":0.0000044708,"l":0.0000043785,"c":0.0000044161,"v":539681.075505,"t":1723266000}
+{"o":0.0000044161,"h":0.0000044344,"l":0.0000043864,"c":0.0000043981,"v":297241.379311,"t":1723269600}
+{"o":0.0000043981,"h":0.0000044553,"l":0.0000041819,"c":0.0000042209,"v":2854324.1806009999,"t":1723273200}
+{"o":0.0000042209,"h":0.0000042703,"l":0.0000041602,"c":0.0000042059,"v":470849.23672,"t":1723276800}
+{"o":0.0000042059,"h":0.0000042205,"l":0.0000041681,"c":0.0000041893,"v":0.0,"t":1723280400}
+{"o":0.0000041893,"h":0.0000042033,"l":0.000004164,"c":0.0000041909,"v":477.307708,"t":1723284000}
+{"o":0.0000041909,"h":0.0000042034,"l":0.0000041725,"c":0.0000041779,"v":0.0,"t":1723287600}
+{"o":0.0000041779,"h":0.0000041904,"l":0.0000041117,"c":0.000004141,"v":595363.311949,"t":1723291200}
+{"o":0.000004141,"h":0.0000041856,"l":0.0000041392,"c":0.0000041819,"v":0.0,"t":1723294800}
+{"o":0.0000041819,"h":0.0000041875,"l":0.0000041039,"c":0.0000041149,"v":327035.716186,"t":1723298400}
+{"o":0.0000041149,"h":0.0000042652,"l":0.0000040728,"c":0.00000425,"v":1250988.2907410001,"t":1723302000}
+{"o":0.00000425,"h":0.0000043779,"l":0.0000042149,"c":0.0000043627,"v":2202662.4214149998,"t":1723305600}
+{"o":0.0000043627,"h":0.0000043747,"l":0.0000043179,"c":0.0000043227,"v":6871.741805,"t":1723309200}
+{"o":0.0000043227,"h":0.0000043303,"l":0.0000042999,"c":0.0000043295,"v":713.475717,"t":1723312800}
+{"o":0.0000043295,"h":0.0000043482,"l":0.0000042912,"c":0.0000043141,"v":153092.525893,"t":1723316400}
+{"o":0.0000043141,"h":0.0000043973,"l":0.0000042579,"c":0.0000042716,"v":2825895.4263580004,"t":1723320000}
+{"o":0.0000042716,"h":0.0000042721,"l":0.0000042131,"c":0.0000042179,"v":600000.0,"t":1723323600}
+{"o":0.0000042179,"h":0.0000046715,"l":0.0000042123,"c":0.0000046613,"v":6466974.4380140016,"t":1723327200}
+{"o":0.0000046613,"h":0.0000046943,"l":0.0000046416,"c":0.0000046622,"v":171873.017687,"t":1723330800}
+{"o":0.0000046622,"h":0.0000046903,"l":0.0000046307,"c":0.0000046571,"v":184815.714624,"t":1723334400}
+{"o":0.0000046571,"h":0.0000046791,"l":0.00000464,"c":0.0000046442,"v":0.0,"t":1723338000}
+{"o":0.0000046442,"h":0.0000046995,"l":0.0000046348,"c":0.000004664,"v":71395.47904,"t":1723341600}
+{"o":0.000004664,"h":0.0000046964,"l":0.0000045994,"c":0.0000046687,"v":20147.226254,"t":1723345200}
+{"o":0.0000046687,"h":0.0000048258,"l":0.0000046597,"c":0.0000047441,"v":1784546.3887180001,"t":1723348800}
+{"o":0.0000047441,"h":0.0000047493,"l":0.000004676,"c":0.0000046858,"v":327162.290095,"t":1723352400}
+{"o":0.0000046858,"h":0.0000048923,"l":0.0000046678,"c":0.0000048792,"v":1995618.258312,"t":1723356000}
+{"o":0.0000048792,"h":0.0000049319,"l":0.0000048374,"c":0.000004896,"v":521193.76981,"t":1723359600}
+{"o":0.000004896,"h":0.0000049074,"l":0.0000047973,"c":0.0000048419,"v":2166825.5169500001,"t":1723363200}
+{"o":0.0000048419,"h":0.0000049374,"l":0.0000047381,"c":0.0000048083,"v":2663820.320053,"t":1723366800}
+{"o":0.0000048083,"h":0.0000048481,"l":0.0000047665,"c":0.0000048417,"v":425356.612711,"t":1723370400}
+{"o":0.0000048417,"h":0.0000049897,"l":0.0000048029,"c":0.0000049666,"v":2352080.0750819994,"t":1723374000}
+{"o":0.0000049666,"h":0.0000051727,"l":0.0000049386,"c":0.0000050135,"v":1996980.1259699997,"t":1723377600}
+{"o":0.0000050135,"h":0.0000050693,"l":0.0000048267,"c":0.0000048434,"v":1279910.7609380002,"t":1723381200}
+{"o":0.0000048434,"h":0.0000049951,"l":0.0000048028,"c":0.0000049386,"v":2128580.0859420002,"t":1723384800}
+{"o":0.0000049386,"h":0.0000049964,"l":0.0000047183,"c":0.0000047553,"v":1808947.2577439998,"t":1723388400}
+{"o":0.0000047553,"h":0.0000047742,"l":0.0000047212,"c":0.0000047438,"v":223597.553229,"t":1723392000}
+{"o":0.0000047438,"h":0.0000048289,"l":0.0000046316,"c":0.0000047621,"v":1662473.8972,"t":1723395600}
+{"o":0.0000047621,"h":0.0000048333,"l":0.0000046871,"c":0.0000047267,"v":294514.13907,"t":1723399200}
+{"o":0.0000047267,"h":0.000004832,"l":0.000004114,"c":0.0000043919,"v":8170725.0288269985,"t":1723402800}
+{"o":0.0000043919,"h":0.0000044499,"l":0.0000043411,"c":0.000004399,"v":50000.0,"t":1723406400}
+{"o":0.000004399,"h":0.0000044347,"l":0.0000039441,"c":0.0000040187,"v":4315013.0882209986,"t":1723410000}
+{"o":0.0000040187,"h":0.0000041323,"l":0.0000039928,"c":0.0000040541,"v":95818.842623,"t":1723413600}
+{"o":0.0000040541,"h":0.0000042236,"l":0.0000040534,"c":0.0000042045,"v":2180542.8165910002,"t":1723417200}
+{"o":0.0000042045,"h":0.000004407,"l":0.0000041393,"c":0.000004204,"v":3518890.9559849999,"t":1723420800}
+{"o":0.000004204,"h":0.0000043104,"l":0.0000040791,"c":0.000004099,"v":4254600.6571069993,"t":1723424400}
+{"o":0.000004099,"h":0.0000041769,"l":0.0000038204,"c":0.0000039567,"v":9893091.2329990007,"t":1723428000}
+{"o":0.0000039567,"h":0.0000041075,"l":0.0000039353,"c":0.0000040078,"v":2393766.6046020002,"t":1723431600}
+{"o":0.0000040078,"h":0.0000040373,"l":0.0000039047,"c":0.0000039908,"v":2828447.5504309996,"t":1723435200}
+{"o":0.0000039908,"h":0.000004244,"l":0.0000039806,"c":0.0000041912,"v":3383001.5476900004,"t":1723438800}
+{"o":0.0000041912,"h":0.0000042175,"l":0.000004114,"c":0.0000041186,"v":923730.065103,"t":1723442400}
+{"o":0.0000041186,"h":0.0000041764,"l":0.00000399,"c":0.0000040709,"v":363659.0,"t":1723446000}
+{"o":0.0000040709,"h":0.0000041155,"l":0.000003893,"c":0.000003977,"v":1744115.3005530001,"t":1723449600}
+{"o":0.000003977,"h":0.000003997,"l":0.0000039357,"c":0.0000039742,"v":854661.678021,"t":1723453200}
+{"o":0.0000039742,"h":0.0000040772,"l":0.0000038519,"c":0.0000039645,"v":1826686.4447689999,"t":1723456800}
+{"o":0.0000039645,"h":0.000004155,"l":0.0000038753,"c":0.0000040669,"v":799966.8039809999,"t":1723460400}
+{"o":0.0000040669,"h":0.0000046799,"l":0.0000040428,"c":0.0000044427,"v":12541755.9238290004,"t":1723464000}
+{"o":0.0000044427,"h":0.0000046104,"l":0.0000043325,"c":0.0000045756,"v":1515242.1555950001,"t":1723467600}
+{"o":0.0000045756,"h":0.0000048302,"l":0.0000043009,"c":0.0000045243,"v":2422943.4177289996,"t":1723471200}
+{"o":0.0000045243,"h":0.0000046346,"l":0.0000044135,"c":0.0000044849,"v":42255.497797,"t":1723474800}
+{"o":0.0000044849,"h":0.0000045519,"l":0.0000044675,"c":0.0000045091,"v":436612.700114,"t":1723478400}
+{"o":0.0000045091,"h":0.0000045688,"l":0.0000039864,"c":0.0000042883,"v":8928138.8986490015,"t":1723482000}
+{"o":0.0000042883,"h":0.0000043938,"l":0.000004169,"c":0.0000043848,"v":1534945.361521,"t":1723485600}
+{"o":0.0000043848,"h":0.0000043858,"l":0.0000043354,"c":0.0000043637,"v":92883.637379,"t":1723489200}
+{"o":0.0000043637,"h":0.000004382,"l":0.0000042574,"c":0.0000043282,"v":406668.570999,"t":1723492800}
+{"o":0.0000043282,"h":0.0000044603,"l":0.0000042992,"c":0.0000043787,"v":1173022.4513369999,"t":1723496400}
+{"o":0.0000043787,"h":0.0000043879,"l":0.0000042678,"c":0.0000042853,"v":1933499.060396,"t":1723500000}
+{"o":0.0000042853,"h":0.0000045756,"l":0.0000041168,"c":0.0000044863,"v":5877357.6713610003,"t":1723503600}
+{"o":0.0000044863,"h":0.0000045786,"l":0.0000044404,"c":0.0000044591,"v":1570578.1196109999,"t":1723507200}
+{"o":0.0000044591,"h":0.0000045017,"l":0.000004449,"c":0.0000044515,"v":0.0,"t":1723510800}
+{"o":0.0000044515,"h":0.0000045265,"l":0.0000044515,"c":0.000004491,"v":0.0,"t":1723514400}
+{"o":0.000004491,"h":0.0000045772,"l":0.0000044027,"c":0.0000044659,"v":25711.005161,"t":1723518000}
+{"o":0.0000044659,"h":0.0000044875,"l":0.0000044244,"c":0.0000044287,"v":0.0,"t":1723521600}
+{"o":0.0000044287,"h":0.0000045365,"l":0.0000043928,"c":0.0000044925,"v":222233.121951,"t":1723525200}
+{"o":0.0000044925,"h":0.0000045293,"l":0.0000044611,"c":0.0000044694,"v":0.0,"t":1723528800}
+{"o":0.0000044694,"h":0.0000045082,"l":0.0000044442,"c":0.0000044772,"v":560467.6529250001,"t":1723532400}
+{"o":0.0000044772,"h":0.0000045243,"l":0.0000044642,"c":0.0000044926,"v":0.0,"t":1723536000}
+{"o":0.0000044926,"h":0.0000045438,"l":0.000004254,"c":0.0000042812,"v":1599943.9579079999,"t":1723539600}
+{"o":0.0000042812,"h":0.0000043224,"l":0.0000042502,"c":0.0000042642,"v":635.337479,"t":1723543200}
+{"o":0.0000042642,"h":0.0000042757,"l":0.0000042208,"c":0.0000042293,"v":0.0,"t":1723546800}
+{"o":0.0000042293,"h":0.0000043121,"l":0.000004186,"c":0.0000042802,"v":7988.492522,"t":1723550400}
+{"o":0.0000042802,"h":0.0000042995,"l":0.0000042356,"c":0.0000042484,"v":1601.845672,"t":1723554000}
+{"o":0.0000042484,"h":0.000004321,"l":0.0000042348,"c":0.0000042674,"v":9643.133536,"t":1723557600}
+{"o":0.0000042674,"h":0.0000043027,"l":0.0000042606,"c":0.0000042773,"v":0.0,"t":1723561200}
+{"o":0.0000042773,"h":0.0000042842,"l":0.0000041463,"c":0.0000041713,"v":869105.63024,"t":1723564800}
+{"o":0.0000041713,"h":0.0000042241,"l":0.0000041583,"c":0.000004202,"v":0.0,"t":1723568400}
+{"o":0.000004202,"h":0.0000042544,"l":0.0000041988,"c":0.0000042463,"v":0.0,"t":1723572000}
+{"o":0.0000042463,"h":0.0000043495,"l":0.0000042313,"c":0.0000042489,"v":1636965.756542,"t":1723575600}
+{"o":0.0000042489,"h":0.0000042746,"l":0.0000041988,"c":0.0000042275,"v":386305.457476,"t":1723579200}
+{"o":0.0000042275,"h":0.0000042605,"l":0.0000041721,"c":0.0000042036,"v":19000.0,"t":1723582800}
+{"o":0.0000042036,"h":0.000004245,"l":0.000004031,"c":0.0000040712,"v":2582569.173345,"t":1723586400}
+{"o":0.0000040712,"h":0.0000040962,"l":0.0000038032,"c":0.0000040151,"v":5427422.1855849987,"t":1723590000}
+{"o":0.0000040151,"h":0.0000040568,"l":0.0000039988,"c":0.0000040357,"v":272927.209595,"t":1723593600}
+{"o":0.0000040357,"h":0.0000041012,"l":0.0000039713,"c":0.000004035,"v":1495022.9104289999,"t":1723597200}
+{"o":0.000004035,"h":0.0000040433,"l":0.0000039573,"c":0.0000039589,"v":2064586.172206,"t":1723600800}
+{"o":0.0000039589,"h":0.0000040716,"l":0.0000039267,"c":0.0000040473,"v":1599638.729699,"t":1723604400}
+{"o":0.0000040473,"h":0.0000040681,"l":0.0000039905,"c":0.0000040103,"v":589066.775162,"t":1723608000}
+{"o":0.0000040103,"h":0.0000040484,"l":0.0000039831,"c":0.0000040376,"v":422730.023734,"t":1723611600}
+{"o":0.0000040376,"h":0.000004055,"l":0.000003993,"c":0.0000040029,"v":170000.743713,"t":1723615200}
+{"o":0.0000040029,"h":0.0000040158,"l":0.0000039412,"c":0.0000039412,"v":648000.0,"t":1723618800}
+{"o":0.0000039412,"h":0.0000039867,"l":0.0000039365,"c":0.0000039648,"v":252.068187,"t":1723622400}
+{"o":0.0000039648,"h":0.0000039701,"l":0.0000039412,"c":0.0000039461,"v":0.0,"t":1723626000}
+{"o":0.0000039461,"h":0.0000039464,"l":0.0000038997,"c":0.0000039306,"v":0.0,"t":1723629600}
+{"o":0.0000039306,"h":0.0000040069,"l":0.0000038746,"c":0.0000039671,"v":25199.85007,"t":1723633200}
+{"o":0.0000039671,"h":0.0000040564,"l":0.0000038597,"c":0.0000039867,"v":57410.163377,"t":1723636800}
+{"o":0.0000039867,"h":0.0000040769,"l":0.0000039134,"c":0.0000040215,"v":100000.0,"t":1723640400}
+{"o":0.0000040215,"h":0.000004071,"l":0.0000040073,"c":0.0000040357,"v":0.0,"t":1723644000}
+{"o":0.0000040357,"h":0.0000040934,"l":0.0000039055,"c":0.0000039205,"v":21421.795701,"t":1723647600}
+{"o":0.0000039205,"h":0.0000039952,"l":0.0000039073,"c":0.0000039688,"v":0.0,"t":1723651200}
+{"o":0.0000039688,"h":0.0000039918,"l":0.000003908,"c":0.0000039321,"v":779804.070792,"t":1723654800}
+{"o":0.0000039321,"h":0.0000039546,"l":0.0000039134,"c":0.0000039343,"v":0.0,"t":1723658400}
+{"o":0.0000039343,"h":0.0000039534,"l":0.0000039098,"c":0.0000039223,"v":105570.299902,"t":1723662000}
+{"o":0.0000039223,"h":0.000003929,"l":0.0000038977,"c":0.00000391,"v":100571.1559,"t":1723665600}
+{"o":0.00000391,"h":0.0000039262,"l":0.0000039027,"c":0.0000039202,"v":0.0,"t":1723669200}
+{"o":0.0000039202,"h":0.0000039688,"l":0.0000039068,"c":0.000003907,"v":0.0,"t":1723672800}
+{"o":0.000003907,"h":0.0000040569,"l":0.0000039055,"c":0.0000040569,"v":1363872.6320499999,"t":1723676400}
+{"o":0.0000040569,"h":0.0000041529,"l":0.0000040064,"c":0.0000041091,"v":1470284.4699559996,"t":1723680000}
+{"o":0.0000041091,"h":0.000004131,"l":0.0000040947,"c":0.0000041267,"v":0.0,"t":1723683600}
+{"o":0.0000041267,"h":0.0000041592,"l":0.0000040991,"c":0.0000041165,"v":0.0,"t":1723687200}
+{"o":0.0000041165,"h":0.0000041247,"l":0.0000040743,"c":0.0000040888,"v":570958.071799,"t":1723690800}
+{"o":0.0000040888,"h":0.0000041196,"l":0.0000040679,"c":0.0000040749,"v":83194.236755,"t":1723694400}
+{"o":0.0000040749,"h":0.0000041314,"l":0.0000040692,"c":0.0000041227,"v":0.0,"t":1723698000}
+{"o":0.0000041227,"h":0.0000041839,"l":0.0000040235,"c":0.0000040602,"v":100066.567796,"t":1723701600}
+{"o":0.0000040602,"h":0.0000040839,"l":0.0000040345,"c":0.0000040408,"v":522147.00999,"t":1723705200}
+{"o":0.0000040408,"h":0.0000040621,"l":0.000003987,"c":0.0000039982,"v":811095.891905,"t":1723708800}
+{"o":0.0000039982,"h":0.0000040273,"l":0.0000039877,"c":0.0000040254,"v":0.0,"t":1723712400}
+{"o":0.0000040254,"h":0.0000040506,"l":0.0000039664,"c":0.0000039874,"v":248977.424275,"t":1723716000}
+{"o":0.0000039874,"h":0.0000040116,"l":0.0000039352,"c":0.0000039692,"v":281848.060478,"t":1723719600}
+{"o":0.0000039692,"h":0.0000039871,"l":0.0000039036,"c":0.0000039786,"v":0.0,"t":1723723200}
+{"o":0.0000039786,"h":0.000004037,"l":0.0000039142,"c":0.0000039585,"v":3319.697919,"t":1723726800}
+{"o":0.0000039585,"h":0.0000039812,"l":0.0000039173,"c":0.0000039575,"v":0.0,"t":1723730400}
+{"o":0.0000039575,"h":0.0000040258,"l":0.0000039225,"c":0.0000039805,"v":1780.704486,"t":1723734000}
+{"o":0.0000039805,"h":0.0000039932,"l":0.0000039362,"c":0.000003983,"v":0.0,"t":1723737600}
+{"o":0.000003983,"h":0.0000045084,"l":0.0000039787,"c":0.0000044952,"v":5425754.3973100008,"t":1723741200}
+{"o":0.0000044952,"h":0.0000046811,"l":0.0000042554,"c":0.0000043965,"v":390128.211295,"t":1723744800}
+{"o":0.0000043965,"h":0.0000044353,"l":0.000004338,"c":0.0000043544,"v":0.0,"t":1723748400}
+{"o":0.0000043544,"h":0.0000043966,"l":0.000004338,"c":0.0000043417,"v":416640.758746,"t":1723752000}
+{"o":0.0000043417,"h":0.0000043837,"l":0.0000042981,"c":0.0000043114,"v":191926.943389,"t":1723755600}
+{"o":0.0000043114,"h":0.0000043388,"l":0.0000042198,"c":0.0000042553,"v":0.0,"t":1723759200}
+{"o":0.0000042553,"h":0.000004378,"l":0.0000042441,"c":0.0000043447,"v":166030.947547,"t":1723762800}
+{"o":0.0000043447,"h":0.0000043722,"l":0.0000043,"c":0.0000043284,"v":50000.507171,"t":1723766400}
+{"o":0.0000043284,"h":0.0000043652,"l":0.0000043072,"c":0.0000043267,"v":0.0,"t":1723770000}
+{"o":0.0000043267,"h":0.0000043525,"l":0.0000042536,"c":0.0000042904,"v":0.0,"t":1723773600}
+{"o":0.0000042904,"h":0.00000478,"l":0.0000042874,"c":0.000004641,"v":5273335.5581080001,"t":1723777200}
+{"o":0.000004641,"h":0.0000046545,"l":0.0000046222,"c":0.0000046248,"v":0.0,"t":1723780800}
+{"o":0.0000046248,"h":0.0000046349,"l":0.00000395,"c":0.0000039547,"v":7236482.0688779997,"t":1723784400}
+{"o":0.0000039547,"h":0.0000041824,"l":0.0000039064,"c":0.0000041401,"v":2541375.2469179998,"t":1723788000}
+{"o":0.0000041401,"h":0.000004153,"l":0.0000035771,"c":0.0000035912,"v":7238012.8136929991,"t":1723791600}
+{"o":0.0000035912,"h":0.0000036495,"l":0.0000035604,"c":0.0000036435,"v":687410.481984,"t":1723795200}
+{"o":0.0000036435,"h":0.0000036538,"l":0.0000036075,"c":0.0000036083,"v":119070.457112,"t":1723798800}
+{"o":0.0000036083,"h":0.0000037001,"l":0.0000036083,"c":0.000003682,"v":547474.493699,"t":1723802400}
+{"o":0.000003682,"h":0.0000037234,"l":0.0000036707,"c":0.0000037214,"v":0.0,"t":1723806000}
+{"o":0.0000037214,"h":0.0000038051,"l":0.0000037043,"c":0.0000037963,"v":0.0,"t":1723809600}
+{"o":0.0000037963,"h":0.0000038034,"l":0.0000036885,"c":0.000003748,"v":560000.0,"t":1723813200}
+{"o":0.000003748,"h":0.0000038188,"l":0.0000036418,"c":0.0000037037,"v":851144.8438340001,"t":1723816800}
+{"o":0.0000037037,"h":0.0000037817,"l":0.0000035642,"c":0.0000035987,"v":1762134.73593,"t":1723820400}
+{"o":0.0000035987,"h":0.00000361,"l":0.0000030983,"c":0.0000031298,"v":7547042.9417979978,"t":1723824000}
+{"o":0.0000031298,"h":0.0000032408,"l":0.0000027673,"c":0.0000031614,"v":15491247.090882998,"t":1723827600}
+{"o":0.0000031614,"h":0.0000031928,"l":0.000003065,"c":0.000003174,"v":4638108.1956759999,"t":1723831200}
+{"o":0.000003174,"h":0.0000031749,"l":0.0000028771,"c":0.0000029102,"v":5001060.0155210001,"t":1723834800}
+{"o":0.0000029102,"h":0.0000031083,"l":0.0000028892,"c":0.0000029335,"v":7624490.2764809998,"t":1723838400}
+{"o":0.0000029335,"h":0.0000029617,"l":0.0000029191,"c":0.0000029539,"v":62710.195512,"t":1723842000}
+{"o":0.0000029539,"h":0.0000029631,"l":0.0000029233,"c":0.000002937,"v":19296.913045,"t":1723845600}
+{"o":0.000002937,"h":0.0000029516,"l":0.000002908,"c":0.0000029231,"v":572306.936669,"t":1723849200}
+{"o":0.0000029231,"h":0.0000029519,"l":0.0000028989,"c":0.000002906,"v":10291.828818,"t":1723852800}
+{"o":0.000002906,"h":0.0000029113,"l":0.0000028854,"c":0.0000028973,"v":1277.726644,"t":1723856400}
+{"o":0.0000028973,"h":0.0000029004,"l":0.0000028778,"c":0.0000028913,"v":0.0,"t":1723860000}
+{"o":0.0000028913,"h":0.0000029223,"l":0.0000028876,"c":0.0000029087,"v":0.0,"t":1723863600}
+{"o":0.0000029087,"h":0.0000029635,"l":0.0000028956,"c":0.000002948,"v":693860.98216,"t":1723867200}
+{"o":0.000002948,"h":0.000002956,"l":0.0000029413,"c":0.0000029448,"v":0.0,"t":1723870800}
+{"o":0.0000029448,"h":0.0000029603,"l":0.0000029114,"c":0.0000029269,"v":826474.928849,"t":1723874400}
+{"o":0.0000029269,"h":0.0000029362,"l":0.0000028473,"c":0.0000028784,"v":1425924.5331280001,"t":1723878000}
+{"o":0.0000028784,"h":0.0000028899,"l":0.0000028757,"c":0.0000028763,"v":500000.0,"t":1723881600}
+{"o":0.0000028763,"h":0.0000028856,"l":0.0000028632,"c":0.0000028746,"v":0.0,"t":1723885200}
+{"o":0.0000028746,"h":0.0000028991,"l":0.0000028711,"c":0.0000028968,"v":0.0,"t":1723888800}
+{"o":0.0000028968,"h":0.0000029052,"l":0.0000027899,"c":0.0000028067,"v":1395025.0120609999,"t":1723892400}
+{"o":0.0000028067,"h":0.0000028122,"l":0.0000027068,"c":0.00000271,"v":1998505.8199489999,"t":1723896000}
+{"o":0.00000271,"h":0.0000029963,"l":0.0000026879,"c":0.00000275,"v":11305895.3315560035,"t":1723899600}
+{"o":0.00000275,"h":0.000002763,"l":0.0000026876,"c":0.0000027031,"v":1084444.2027129999,"t":1723903200}
+{"o":0.0000027031,"h":0.000002733,"l":0.0000026928,"c":0.0000027316,"v":110525.863248,"t":1723906800}
+{"o":0.0000027316,"h":0.0000027324,"l":0.0000026045,"c":0.0000026214,"v":1846960.683803,"t":1723910400}
+{"o":0.0000026214,"h":0.0000026367,"l":0.0000023502,"c":0.0000023711,"v":6402551.364883001,"t":1723914000}
+{"o":0.0000023711,"h":0.0000023785,"l":0.0000023623,"c":0.0000023648,"v":63371.804622,"t":1723917600}
+{"o":0.0000023648,"h":0.0000023754,"l":0.0000023515,"c":0.0000023624,"v":126541.852448,"t":1723921200}
+{"o":0.0000023624,"h":0.0000023865,"l":0.000002358,"c":0.0000023832,"v":210307.123117,"t":1723924800}
+{"o":0.0000023832,"h":0.0000023888,"l":0.0000023781,"c":0.0000023788,"v":41972.212162,"t":1723928400}
+{"o":0.0000023788,"h":0.0000023961,"l":0.0000023687,"c":0.0000023762,"v":153654.167593,"t":1723932000}
+{"o":0.0000023762,"h":0.0000024154,"l":0.0000023688,"c":0.0000023964,"v":1010570.621183,"t":1723935600}
+{"o":0.0000023964,"h":0.0000024235,"l":0.0000023758,"c":0.0000024013,"v":84597.941847,"t":1723939200}
+{"o":0.0000024013,"h":0.0000028144,"l":0.0000023856,"c":0.000002597,"v":18097182.1130959988,"t":1723942800}
+{"o":0.000002597,"h":0.0000026018,"l":0.0000023881,"c":0.0000024737,"v":7570116.0850519994,"t":1723946400}
+{"o":0.0000024737,"h":0.0000025259,"l":0.0000023877,"c":0.0000025205,"v":4491350.9560830006,"t":1723950000}
+{"o":0.0000025205,"h":0.0000025548,"l":0.0000025134,"c":0.0000025432,"v":290210.690496,"t":1723953600}
+{"o":0.0000025432,"h":0.0000025481,"l":0.000002523,"c":0.0000025337,"v":150921.768578,"t":1723957200}
+{"o":0.0000025337,"h":0.0000025528,"l":0.000002522,"c":0.0000025411,"v":27512.649318,"t":1723960800}
+{"o":0.0000025411,"h":0.0000025546,"l":0.0000025265,"c":0.0000025335,"v":100105.686652,"t":1723964400}
+{"o":0.0000025335,"h":0.0000025505,"l":0.0000023438,"c":0.0000024293,"v":4800723.4782560002,"t":1723968000}
+{"o":0.0000024293,"h":0.0000024314,"l":0.0000023373,"c":0.0000023399,"v":84996.326818,"t":1723971600}
+{"o":0.0000023399,"h":0.0000024449,"l":0.0000022843,"c":0.000002427,"v":1824831.7195040002,"t":1723975200}
+{"o":0.000002427,"h":0.0000024513,"l":0.0000024165,"c":0.0000024324,"v":779458.520456,"t":1723978800}
+{"o":0.0000024324,"h":0.0000024887,"l":0.0000024021,"c":0.0000024614,"v":566751.490478,"t":1723982400}
+{"o":0.0000024614,"h":0.000002502,"l":0.0000024416,"c":0.0000025002,"v":707127.4528880001,"t":1723986000}
+{"o":0.0000025002,"h":0.0000025164,"l":0.0000024842,"c":0.0000025103,"v":502025.864804,"t":1723989600}
+{"o":0.0000025103,"h":0.0000025212,"l":0.0000024942,"c":0.0000025053,"v":54080.31808,"t":1723993200}
+{"o":0.0000025053,"h":0.0000025116,"l":0.0000024897,"c":0.0000024988,"v":0.0,"t":1723996800}
+{"o":0.0000024988,"h":0.0000025284,"l":0.0000024957,"c":0.0000025258,"v":0.0,"t":1724000400}
+{"o":0.0000025258,"h":0.0000025291,"l":0.0000025052,"c":0.0000025061,"v":17772.160981,"t":1724004000}
+{"o":0.0000025061,"h":0.0000025159,"l":0.0000024895,"c":0.0000024982,"v":89935.197759,"t":1724007600}
+{"o":0.0000024982,"h":0.0000025053,"l":0.0000024881,"c":0.000002495,"v":0.0,"t":1724011200}
+{"o":0.000002495,"h":0.0000025266,"l":0.0000024938,"c":0.0000025227,"v":0.0,"t":1724014800}
+{"o":0.0000025227,"h":0.0000025316,"l":0.0000025115,"c":0.000002531,"v":0.0,"t":1724018400}
+{"o":0.000002531,"h":0.0000025755,"l":0.0000024784,"c":0.0000025208,"v":136669.701302,"t":1724022000}
+{"o":0.0000025208,"h":0.0000025314,"l":0.0000025024,"c":0.0000025275,"v":0.0,"t":1724025600}
+{"o":0.0000025275,"h":0.0000025358,"l":0.0000024841,"c":0.0000024984,"v":401959.381721,"t":1724029200}
+{"o":0.0000024984,"h":0.0000025068,"l":0.0000024492,"c":0.000002453,"v":823455.038273,"t":1724032800}
+{"o":0.000002453,"h":0.0000024677,"l":0.0000024363,"c":0.0000024529,"v":510383.288621,"t":1724036400}
+{"o":0.0000024529,"h":0.0000024641,"l":0.0000024498,"c":0.0000024542,"v":0.0,"t":1724040000}
+{"o":0.0000024542,"h":0.0000024755,"l":0.0000024505,"c":0.0000024697,"v":0.0,"t":1724043600}
+{"o":0.0000024697,"h":0.0000024764,"l":0.000002448,"c":0.0000024591,"v":0.0,"t":1724047200}
+{"o":0.0000024591,"h":0.0000024696,"l":0.0000024479,"c":0.0000024689,"v":0.0,"t":1724050800}
+{"o":0.0000024689,"h":0.0000024716,"l":0.0000024344,"c":0.0000024381,"v":134373.112403,"t":1724054400}
+{"o":0.0000024381,"h":0.0000024684,"l":0.0000024261,"c":0.0000024668,"v":11476.359265,"t":1724058000}
+{"o":0.0000024668,"h":0.000002586,"l":0.000002447,"c":0.00000256,"v":2980376.2972250003,"t":1724061600}
+{"o":0.00000256,"h":0.0000025706,"l":0.0000025277,"c":0.0000025299,"v":163818.490404,"t":1724065200}
+{"o":0.0000025299,"h":0.0000025798,"l":0.0000025131,"c":0.0000025238,"v":503077.742486,"t":1724068800}
+{"o":0.0000025238,"h":0.0000025689,"l":0.0000024817,"c":0.0000025209,"v":471867.578647,"t":1724072400}
+{"o":0.0000025209,"h":0.0000025418,"l":0.0000024763,"c":0.0000024924,"v":39762.931174,"t":1724076000}
+{"o":0.0000024924,"h":0.00000264,"l":0.0000024871,"c":0.0000026362,"v":2858709.1555659999,"t":1724079600}
+{"o":0.0000026362,"h":0.0000026563,"l":0.0000026271,"c":0.0000026341,"v":2652.933601,"t":1724083200}
+{"o":0.0000026341,"h":0.0000026622,"l":0.0000025738,"c":0.0000026179,"v":615597.336576,"t":1724086800}
+{"o":0.0000026179,"h":0.0000026427,"l":0.0000026015,"c":0.0000026294,"v":26469.867614,"t":1724090400}
+{"o":0.0000026294,"h":0.0000026473,"l":0.0000025534,"c":0.0000025659,"v":1991433.122951,"t":1724094000}
+{"o":0.0000025659,"h":0.0000025698,"l":0.0000025013,"c":0.0000025158,"v":154818.483808,"t":1724097600}
+{"o":0.0000025158,"h":0.0000025199,"l":0.0000024443,"c":0.0000024567,"v":1769200.38151,"t":1724101200}
+{"o":0.0000024567,"h":0.0000024753,"l":0.0000024426,"c":0.0000024558,"v":570437.987375,"t":1724104800}
+{"o":0.0000024558,"h":0.0000024676,"l":0.0000024403,"c":0.0000024446,"v":0.0,"t":1724108400}
+{"o":0.0000024446,"h":0.0000025314,"l":0.0000024003,"c":0.000002478,"v":403470.809889,"t":1724112000}
+{"o":0.000002478,"h":0.0000024999,"l":0.0000024556,"c":0.0000024903,"v":0.0,"t":1724115600}
+{"o":0.0000024903,"h":0.0000025056,"l":0.0000024547,"c":0.0000024639,"v":201772.236874,"t":1724119200}
+{"o":0.0000024639,"h":0.0000024679,"l":0.0000024479,"c":0.0000024512,"v":71894.661231,"t":1724122800}
+{"o":0.0000024512,"h":0.0000024846,"l":0.0000024199,"c":0.000002457,"v":3052.557473,"t":1724126400}
+{"o":0.000002457,"h":0.0000025599,"l":0.000002331,"c":0.0000023502,"v":6764557.1398649998,"t":1724130000}
+{"o":0.0000023502,"h":0.0000023635,"l":0.0000021855,"c":0.000002227,"v":5595330.1261729999,"t":1724133600}
+{"o":0.000002227,"h":0.0000022389,"l":0.0000022201,"c":0.0000022316,"v":53734.255539,"t":1724137200}
+{"o":0.0000022316,"h":0.0000022532,"l":0.000002212,"c":0.0000022348,"v":637742.595093,"t":1724140800}
+{"o":0.0000022348,"h":0.0000022363,"l":0.0000021482,"c":0.0000021538,"v":2352684.1659499998,"t":1724144400}
+{"o":0.0000021538,"h":0.0000021604,"l":0.000002152,"c":0.0000021592,"v":0.0,"t":1724148000}
+{"o":0.0000021592,"h":0.0000021737,"l":0.0000021432,"c":0.0000021581,"v":243665.750501,"t":1724151600}
+{"o":0.0000021581,"h":0.0000021645,"l":0.0000021466,"c":0.0000021544,"v":7340.407039,"t":1724155200}
+{"o":0.0000021544,"h":0.0000021685,"l":0.0000020955,"c":0.0000021008,"v":1238603.3818580001,"t":1724158800}
+{"o":0.0000021008,"h":0.0000021538,"l":0.0000020557,"c":0.0000021128,"v":229619.339841,"t":1724162400}
+{"o":0.0000021128,"h":0.000002213,"l":0.0000021005,"c":0.0000021422,"v":5137494.3951980006,"t":1724166000}
+{"o":0.0000021422,"h":0.0000021479,"l":0.0000020951,"c":0.000002121,"v":530869.449185,"t":1724169600}
+{"o":0.000002121,"h":0.0000021751,"l":0.0000021075,"c":0.0000021543,"v":1569050.5873620003,"t":1724173200}
+{"o":0.0000021543,"h":0.0000021654,"l":0.0000021346,"c":0.0000021428,"v":227748.8787,"t":1724176800}
+{"o":0.0000021428,"h":0.0000021997,"l":0.0000021305,"c":0.0000021891,"v":1206600.4611,"t":1724180400}
+{"o":0.0000021891,"h":0.0000022385,"l":0.0000021806,"c":0.0000022161,"v":1962273.2187359999,"t":1724184000}
+{"o":0.0000022161,"h":0.0000023297,"l":0.0000022058,"c":0.0000023118,"v":7384251.9266209994,"t":1724187600}
+{"o":0.0000023118,"h":0.0000023347,"l":0.0000022503,"c":0.0000023156,"v":3287354.8934069998,"t":1724191200}
+{"o":0.0000023156,"h":0.0000023322,"l":0.0000023025,"c":0.0000023203,"v":172076.028949,"t":1724194800}
+{"o":0.0000023203,"h":0.0000023284,"l":0.000002307,"c":0.0000023254,"v":4804.0749,"t":1724198400}
+{"o":0.0000023254,"h":0.0000023295,"l":0.0000023112,"c":0.0000023138,"v":154.038323,"t":1724202000}
+{"o":0.0000023138,"h":0.0000023313,"l":0.0000023048,"c":0.0000023223,"v":157575.0,"t":1724205600}
+{"o":0.0000023223,"h":0.0000023922,"l":0.0000023211,"c":0.0000023828,"v":1547668.6637520003,"t":1724209200}
+{"o":0.0000023828,"h":0.0000023962,"l":0.0000023709,"c":0.0000023877,"v":133509.552464,"t":1724212800}
+{"o":0.0000023877,"h":0.0000023912,"l":0.0000023663,"c":0.0000023686,"v":167789.168822,"t":1724216400}
+{"o":0.0000023686,"h":0.0000023701,"l":0.0000023632,"c":0.0000023667,"v":0.0,"t":1724220000}
+{"o":0.0000023667,"h":0.0000023789,"l":0.0000023591,"c":0.0000023698,"v":0.0,"t":1724223600}
+{"o":0.0000023698,"h":0.0000023915,"l":0.0000023643,"c":0.0000023872,"v":0.0,"t":1724227200}
+{"o":0.0000023872,"h":0.0000024181,"l":0.0000023729,"c":0.0000024005,"v":768894.030334,"t":1724230800}
+{"o":0.0000024005,"h":0.0000024281,"l":0.0000023873,"c":0.0000024134,"v":343329.0,"t":1724234400}
+{"o":0.0000024134,"h":0.0000024281,"l":0.0000024109,"c":0.0000024268,"v":0.0,"t":1724238000}
+{"o":0.0000024268,"h":0.0000024411,"l":0.0000022561,"c":0.0000022647,"v":4620232.021613,"t":1724241600}
+{"o":0.0000022647,"h":0.0000023065,"l":0.0000022319,"c":0.0000022365,"v":258447.029455,"t":1724245200}
+{"o":0.0000022365,"h":0.0000022695,"l":0.0000022174,"c":0.0000022585,"v":0.0,"t":1724248800}
+{"o":0.0000022585,"h":0.0000022698,"l":0.0000022111,"c":0.0000022251,"v":712289.639167,"t":1724252400}
+{"o":0.0000022251,"h":0.0000022481,"l":0.0000022094,"c":0.0000022229,"v":563543.283172,"t":1724256000}
+{"o":0.0000022229,"h":0.0000022619,"l":0.0000022102,"c":0.0000022538,"v":444229.897885,"t":1724259600}
+{"o":0.0000022538,"h":0.0000022573,"l":0.0000022283,"c":0.0000022337,"v":0.0,"t":1724263200}
+{"o":0.0000022337,"h":0.0000022753,"l":0.0000022186,"c":0.0000022548,"v":442.61648,"t":1724266800}
+{"o":0.0000022548,"h":0.0000022685,"l":0.0000022117,"c":0.0000022321,"v":1000000.0,"t":1724270400}
+{"o":0.0000022321,"h":0.0000025506,"l":0.0000022186,"c":0.0000022518,"v":16385185.5344209988,"t":1724274000}
+{"o":0.0000022518,"h":0.0000022633,"l":0.0000022205,"c":0.0000022377,"v":1044941.16822,"t":1724277600}
+{"o":0.0000022377,"h":0.0000022652,"l":0.0000022228,"c":0.0000022544,"v":1112971.2546550001,"t":1724281200}
+{"o":0.0000022544,"h":0.0000022599,"l":0.0000022473,"c":0.0000022594,"v":0.0,"t":1724284800}
+{"o":0.0000022594,"h":0.0000022935,"l":0.0000022476,"c":0.0000022823,"v":1050011.799041,"t":1724288400}
+{"o":0.0000022823,"h":0.0000023338,"l":0.00000228,"c":0.0000023059,"v":587645.3066390001,"t":1724292000}
+{"o":0.0000023059,"h":0.00000232,"l":0.0000022996,"c":0.0000023096,"v":82128.298854,"t":1724295600}
+{"o":0.0000023096,"h":0.0000023353,"l":0.0000023014,"c":0.000002323,"v":552277.030252,"t":1724299200}
+{"o":0.000002323,"h":0.0000023276,"l":0.0000023204,"c":0.0000023223,"v":0.0,"t":1724302800}
+{"o":0.0000023223,"h":0.0000023304,"l":0.0000023128,"c":0.000002316,"v":200000.0,"t":1724306400}
+{"o":0.000002316,"h":0.0000023213,"l":0.0000022063,"c":0.0000022113,"v":3016094.811923001,"t":1724310000}
+{"o":0.0000022113,"h":0.0000022164,"l":0.0000022067,"c":0.0000022134,"v":0.0,"t":1724313600}
+{"o":0.0000022134,"h":0.0000022216,"l":0.0000022127,"c":0.0000022169,"v":0.0,"t":1724317200}
+{"o":0.0000022169,"h":0.0000022201,"l":0.0000021961,"c":0.0000021995,"v":0.0,"t":1724320800}
+{"o":0.0000021995,"h":0.0000022108,"l":0.0000021891,"c":0.0000021958,"v":79247.326458,"t":1724324400}
+{"o":0.0000021958,"h":0.0000022196,"l":0.0000021306,"c":0.0000021559,"v":1367688.8291170001,"t":1724328000}
+{"o":0.0000021559,"h":0.0000022349,"l":0.0000021467,"c":0.0000021974,"v":2853653.002297,"t":1724331600}
+{"o":0.0000021974,"h":0.0000022136,"l":0.0000021958,"c":0.0000022037,"v":224553.617238,"t":1724335200}
+{"o":0.0000022037,"h":0.0000022156,"l":0.0000021925,"c":0.0000022065,"v":0.0,"t":1724338800}
+{"o":0.0000022065,"h":0.000002208,"l":0.000002196,"c":0.0000022042,"v":0.0,"t":1724342400}
+{"o":0.0000022042,"h":0.0000022209,"l":0.0000021962,"c":0.0000022184,"v":225082.33346,"t":1724346000}
+{"o":0.0000022184,"h":0.0000022213,"l":0.0000021979,"c":0.0000022076,"v":14929.038918,"t":1724349600}
+{"o":0.0000022076,"h":0.0000022128,"l":0.0000022025,"c":0.0000022098,"v":8136.332801,"t":1724353200}
+{"o":0.0000022098,"h":0.0000022799,"l":0.000002197,"c":0.0000022597,"v":1796433.8200320001,"t":1724356800}
+{"o":0.0000022597,"h":0.0000023428,"l":0.0000022542,"c":0.0000023373,"v":25389.15384,"t":1724360400}
+{"o":0.0000023373,"h":0.0000023604,"l":0.0000023281,"c":0.0000023319,"v":889132.3517,"t":1724364000}
+{"o":0.0000023319,"h":0.0000023349,"l":0.0000023158,"c":0.0000023191,"v":297688.599632,"t":1724367600}
+{"o":0.0000023191,"h":0.0000023201,"l":0.0000022842,"c":0.0000023006,"v":0.0,"t":1724371200}
+{"o":0.0000023006,"h":0.0000023187,"l":0.0000022948,"c":0.0000023054,"v":9843.490922,"t":1724374800}
+{"o":0.0000023054,"h":0.0000023082,"l":0.0000022899,"c":0.0000023045,"v":0.0,"t":1724378400}
+{"o":0.0000023045,"h":0.0000023115,"l":0.0000022998,"c":0.0000023095,"v":0.0,"t":1724382000}
+{"o":0.0000023095,"h":0.0000023115,"l":0.000002276,"c":0.0000022862,"v":1549606.8519870001,"t":1724385600}
+{"o":0.0000022862,"h":0.0000022862,"l":0.0000022624,"c":0.0000022695,"v":0.0,"t":1724389200}
+{"o":0.0000022695,"h":0.0000022783,"l":0.0000021939,"c":0.0000021988,"v":1828022.0576280002,"t":1724392800}
+{"o":0.0000021988,"h":0.0000022078,"l":0.0000021965,"c":0.0000022055,"v":0.0,"t":1724396400}
+{"o":0.0000022055,"h":0.0000022082,"l":0.0000021943,"c":0.0000021996,"v":454.904852,"t":1724400000}
+{"o":0.0000021996,"h":0.0000022217,"l":0.0000021996,"c":0.0000022192,"v":611769.20017,"t":1724403600}
+{"o":0.0000022192,"h":0.0000022259,"l":0.0000022125,"c":0.0000022252,"v":81349.262388,"t":1724407200}
+{"o":0.0000022252,"h":0.0000022396,"l":0.000002224,"c":0.0000022383,"v":0.0,"t":1724410800}
+{"o":0.0000022383,"h":0.0000022383,"l":0.000002221,"c":0.0000022232,"v":0.0,"t":1724414400}
+{"o":0.0000022232,"h":0.0000022363,"l":0.0000021992,"c":0.0000021993,"v":323078.94044,"t":1724418000}
+{"o":0.0000021993,"h":0.0000022644,"l":0.0000021546,"c":0.0000022073,"v":438162.841221,"t":1724421600}
+{"o":0.0000022073,"h":0.000002285,"l":0.0000021834,"c":0.0000022306,"v":6982140.7562619997,"t":1724425200}
+{"o":0.0000022306,"h":0.0000022354,"l":0.0000022179,"c":0.0000022202,"v":0.0,"t":1724428800}
+{"o":0.0000022202,"h":0.0000022672,"l":0.0000021679,"c":0.0000022188,"v":184245.224093,"t":1724432400}
+{"o":0.0000022188,"h":0.0000022704,"l":0.0000021974,"c":0.0000022598,"v":9337.732817,"t":1724436000}
+{"o":0.0000022598,"h":0.0000024356,"l":0.0000022306,"c":0.0000024074,"v":5667033.462886001,"t":1724439600}
+{"o":0.0000024074,"h":0.000002432,"l":0.0000022845,"c":0.0000022967,"v":2941202.8429610007,"t":1724443200}
+{"o":0.0000022967,"h":0.0000022991,"l":0.0000022756,"c":0.0000022776,"v":0.0,"t":1724446800}
+{"o":0.0000022776,"h":0.0000023299,"l":0.0000022507,"c":0.0000023239,"v":173549.125296,"t":1724450400}
+{"o":0.0000023239,"h":0.0000023239,"l":0.0000022919,"c":0.000002297,"v":48741.221041,"t":1724454000}
+{"o":0.000002297,"h":0.0000023112,"l":0.0000022826,"c":0.0000022989,"v":0.0,"t":1724457600}
+{"o":0.0000022989,"h":0.0000023171,"l":0.0000022964,"c":0.0000022966,"v":0.0,"t":1724461200}
+{"o":0.0000022966,"h":0.0000023452,"l":0.0000022774,"c":0.0000023226,"v":87274.873009,"t":1724464800}
+{"o":0.0000023226,"h":0.0000023277,"l":0.0000023183,"c":0.0000023239,"v":0.0,"t":1724468400}
+{"o":0.0000023239,"h":0.0000023257,"l":0.0000023053,"c":0.0000023065,"v":216100.044946,"t":1724472000}
+{"o":0.0000023065,"h":0.0000023215,"l":0.0000022864,"c":0.0000023108,"v":149817.544772,"t":1724475600}
+{"o":0.0000023108,"h":0.0000023181,"l":0.0000022946,"c":0.0000023077,"v":3887.396939,"t":1724479200}
+{"o":0.0000023077,"h":0.0000023077,"l":0.0000022972,"c":0.0000022988,"v":0.0,"t":1724482800}
+{"o":0.0000022988,"h":0.0000023245,"l":0.0000022842,"c":0.0000023061,"v":86873.555014,"t":1724486400}
+{"o":0.0000023061,"h":0.0000023151,"l":0.000002271,"c":0.0000022772,"v":0.0,"t":1724490000}
+{"o":0.0000022772,"h":0.0000023108,"l":0.0000022597,"c":0.0000022805,"v":1008926.244318,"t":1724493600}
+{"o":0.0000022805,"h":0.0000022921,"l":0.000002197,"c":0.0000022135,"v":2622396.2375250002,"t":1724497200}
+{"o":0.0000022135,"h":0.0000022652,"l":0.0000022002,"c":0.0000022607,"v":1512912.8675580001,"t":1724500800}
+{"o":0.0000022607,"h":0.0000022748,"l":0.0000022514,"c":0.0000022634,"v":132465.158707,"t":1724504400}
+{"o":0.0000022634,"h":0.0000022763,"l":0.0000022426,"c":0.0000022426,"v":317290.449949,"t":1724508000}
+{"o":0.0000022426,"h":0.0000023031,"l":0.0000022266,"c":0.0000022852,"v":1071120.1562760002,"t":1724511600}
+{"o":0.0000022852,"h":0.0000023941,"l":0.0000022467,"c":0.0000023663,"v":1802595.1392360001,"t":1724515200}
+{"o":0.0000023663,"h":0.0000023764,"l":0.0000022702,"c":0.0000022906,"v":2582473.0581179997,"t":1724518800}
+{"o":0.0000022906,"h":0.0000023003,"l":0.0000022392,"c":0.0000022482,"v":85805.252924,"t":1724522400}
+{"o":0.0000022482,"h":0.0000022631,"l":0.0000022406,"c":0.0000022603,"v":0.0,"t":1724526000}
+{"o":0.0000022603,"h":0.0000022654,"l":0.0000022522,"c":0.0000022618,"v":0.0,"t":1724529600}
+{"o":0.0000022618,"h":0.0000023315,"l":0.0000022159,"c":0.0000022579,"v":10000.0,"t":1724533200}
+{"o":0.0000022579,"h":0.0000022586,"l":0.0000022307,"c":0.0000022359,"v":0.0,"t":1724536800}
+{"o":0.0000022359,"h":0.000002238,"l":0.0000022109,"c":0.0000022136,"v":0.0,"t":1724540400}
+{"o":0.0000022136,"h":0.0000022417,"l":0.000002213,"c":0.0000022383,"v":0.0,"t":1724544000}
+{"o":0.0000022383,"h":0.0000022595,"l":0.0000022238,"c":0.0000022482,"v":6274.743372,"t":1724547600}
+{"o":0.0000022482,"h":0.0000022886,"l":0.0000022359,"c":0.0000022783,"v":260897.319425,"t":1724551200}
+{"o":0.0000022783,"h":0.0000022988,"l":0.0000022555,"c":0.0000022645,"v":9772.543556,"t":1724554800}
+{"o":0.0000022645,"h":0.0000023491,"l":0.0000022559,"c":0.0000023291,"v":1739787.161752,"t":1724558400}
+{"o":0.0000023291,"h":0.0000023493,"l":0.000002322,"c":0.0000023324,"v":272254.326473,"t":1724562000}
+{"o":0.0000023324,"h":0.0000023443,"l":0.0000023111,"c":0.0000023335,"v":750317.992843,"t":1724565600}
+{"o":0.0000023335,"h":0.0000023708,"l":0.0000023164,"c":0.0000023406,"v":100000.0,"t":1724569200}
+{"o":0.0000023406,"h":0.0000023459,"l":0.0000023164,"c":0.0000023199,"v":30000.0,"t":1724572800}
+{"o":0.0000023199,"h":0.0000023318,"l":0.0000023095,"c":0.0000023203,"v":50000.0,"t":1724576400}
+{"o":0.0000023203,"h":0.0000023372,"l":0.0000022905,"c":0.0000023013,"v":804000.0,"t":1724580000}
+{"o":0.0000023013,"h":0.0000023024,"l":0.000002285,"c":0.0000022943,"v":0.0,"t":1724583600}
+{"o":0.0000022943,"h":0.000002299,"l":0.0000022856,"c":0.0000022856,"v":0.0,"t":1724587200}
+{"o":0.0000022856,"h":0.0000022873,"l":0.0000022684,"c":0.0000022765,"v":0.0,"t":1724590800}
+{"o":0.0000022765,"h":0.0000022766,"l":0.0000022576,"c":0.000002268,"v":0.0,"t":1724594400}
+{"o":0.000002268,"h":0.0000022742,"l":0.0000022558,"c":0.0000022642,"v":0.0,"t":1724598000}
+{"o":0.0000022642,"h":0.0000022761,"l":0.0000022502,"c":0.0000022685,"v":0.0,"t":1724601600}
+{"o":0.0000022685,"h":0.0000022725,"l":0.0000022577,"c":0.0000022624,"v":43.45891,"t":1724605200}
+{"o":0.0000022624,"h":0.0000023025,"l":0.0000022552,"c":0.0000022937,"v":3904.768798,"t":1724608800}
+{"o":0.0000022937,"h":0.0000023051,"l":0.000002276,"c":0.0000022853,"v":243347.468168,"t":1724612400}
+{"o":0.0000022853,"h":0.0000023879,"l":0.0000022796,"c":0.0000023629,"v":2285872.1004319997,"t":1724616000}
+{"o":0.0000023629,"h":0.0000023648,"l":0.0000023251,"c":0.0000023286,"v":0.0,"t":1724619600}
+{"o":0.0000023286,"h":0.0000023889,"l":0.0000023184,"c":0.0000023815,"v":316083.974668,"t":1724623200}
+{"o":0.0000023815,"h":0.0000024136,"l":0.0000023719,"c":0.0000024069,"v":0.0,"t":1724626800}
+{"o":0.0000024069,"h":0.0000024166,"l":0.0000023923,"c":0.0000024048,"v":0.0,"t":1724630400}
+{"o":0.0000024048,"h":0.0000024222,"l":0.0000024023,"c":0.0000024201,"v":0.0,"t":1724634000}
+{"o":0.0000024201,"h":0.0000024295,"l":0.0000023446,"c":0.0000023448,"v":6162.53612,"t":1724637600}
+{"o":0.0000023448,"h":0.0000023487,"l":0.0000023216,"c":0.0000023221,"v":0.0,"t":1724641200}
+{"o":0.0000023221,"h":0.0000023801,"l":0.0000023078,"c":0.0000023461,"v":293552.039369,"t":1724644800}
+{"o":0.000000384,"h":0.0000892558,"l":0.0000003829,"c":0.0000475937,"v":1728419426.0254313946,"t":1719550800}
+{"o":0.0000475937,"h":0.0003014985,"l":0.0000389861,"c":0.0000617114,"v":1053812795.5070838928,"t":1719554400}
+{"o":0.0000617114,"h":0.0001023714,"l":0.0000575069,"c":0.0000742537,"v":242213564.1508869231,"t":1719558000}
+{"o":0.0000742537,"h":0.0000977448,"l":0.0000622515,"c":0.0000866477,"v":101997703.0654504001,"t":1719561600}
+{"o":0.0000866477,"h":0.0001036407,"l":0.000076492,"c":0.0000981758,"v":59538102.8176269308,"t":1719565200}
+{"o":0.0000981758,"h":0.0001157857,"l":0.0000790259,"c":0.000093159,"v":61375628.553678982,"t":1719568800}
+{"o":0.000093159,"h":0.0001076358,"l":0.0000743284,"c":0.000081507,"v":56576161.5529449657,"t":1719572400}
+{"o":0.000081507,"h":0.0001565947,"l":0.0000723178,"c":0.000120143,"v":111650754.8379098922,"t":1719576000}
+{"o":0.000120143,"h":0.0001490058,"l":0.0001020927,"c":0.0001069782,"v":75987793.7017691135,"t":1719579600}
+{"o":0.0001069782,"h":0.0001218572,"l":0.0000910525,"c":0.0001012739,"v":46400445.8073090166,"t":1719583200}
+{"o":0.0001012739,"h":0.0001130459,"l":0.0000857543,"c":0.0001023874,"v":36555588.2491320297,"t":1719586800}
+{"o":0.0001023874,"h":0.0001218703,"l":0.0000869963,"c":0.0001044646,"v":35439998.6851619035,"t":1719590400}
+{"o":0.0001044646,"h":0.0001106156,"l":0.0000890906,"c":0.0000998503,"v":32244878.1812940128,"t":1719594000}
+{"o":0.0000998503,"h":0.0001203038,"l":0.000071861,"c":0.0000894557,"v":92356837.0207651258,"t":1719597600}
+{"o":0.0000894557,"h":0.0001053362,"l":0.0000599766,"c":0.0000693324,"v":234321528.7281495035,"t":1719601200}
+{"o":0.0000693324,"h":0.0000846668,"l":0.0000552005,"c":0.0000711794,"v":77525812.2325168848,"t":1719604800}
+{"o":0.0000711794,"h":0.000098149,"l":0.0000565498,"c":0.0000776463,"v":58731116.2646132112,"t":1719608400}
+{"o":0.0000776463,"h":0.0000847115,"l":0.0000646549,"c":0.0000682364,"v":37026622.8826650158,"t":1719612000}
+{"o":0.0000682364,"h":0.0000714106,"l":0.0000555182,"c":0.0000658561,"v":52172902.4840150923,"t":1719615600}
+{"o":0.0000658561,"h":0.0000688618,"l":0.0000518887,"c":0.0000575728,"v":44978917.4002790675,"t":1719619200}
+{"o":0.0000575728,"h":0.0000663569,"l":0.0000523799,"c":0.0000581314,"v":35901980.9890489727,"t":1719622800}
+{"o":0.0000581314,"h":0.0000663265,"l":0.0000466552,"c":0.0000577721,"v":69957897.6595479399,"t":1719626400}
+{"o":0.0000577721,"h":0.000061125,"l":0.0000515715,"c":0.0000568079,"v":31720686.9720520452,"t":1719630000}
+{"o":0.0000568079,"h":0.0000683324,"l":0.0000536487,"c":0.0000645249,"v":28925568.1519950293,"t":1719633600}
+{"o":0.0000645249,"h":0.0000903842,"l":0.0000612126,"c":0.0000715702,"v":47155846.8101948872,"t":1719637200}
+{"o":0.0000715702,"h":0.0000792662,"l":0.0000593393,"c":0.000065528,"v":34444675.5159910396,"t":1719640800}
+{"o":0.000065528,"h":0.0000738339,"l":0.0000644105,"c":0.0000676569,"v":18006014.9458890036,"t":1719644400}
+{"o":0.0000676569,"h":0.0000689571,"l":0.0000629559,"c":0.0000647997,"v":12061123.0026690047,"t":1719648000}
+{"o":0.0000647997,"h":0.0000690009,"l":0.0000616206,"c":0.0000669861,"v":12772955.9085270073,"t":1719651600}
+{"o":0.0000669861,"h":0.0000679994,"l":0.0000636903,"c":0.0000660034,"v":8188031.4936529985,"t":1719655200}
+{"o":0.0000660034,"h":0.0000690637,"l":0.0000516107,"c":0.0000579617,"v":29380885.8458319455,"t":1719658800}
+{"o":0.0000579617,"h":0.0000641131,"l":0.000055781,"c":0.0000628899,"v":24257520.0295540579,"t":1719662400}
+{"o":0.0000628899,"h":0.0000941371,"l":0.0000613758,"c":0.0000737832,"v":39831157.2428519055,"t":1719666000}
+{"o":0.0000737832,"h":0.0000748654,"l":0.0000590251,"c":0.0000621223,"v":24716059.5106920525,"t":1719669600}
+{"o":0.0000621223,"h":0.0000628237,"l":0.0000483794,"c":0.0000604269,"v":46395997.0474901497,"t":1719673200}
+{"o":0.0000604269,"h":0.0000607387,"l":0.0000515489,"c":0.0000545393,"v":33082286.5235639773,"t":1719676800}
+{"o":0.0000545393,"h":0.0000559491,"l":0.0000486081,"c":0.0000512667,"v":42965259.8199279755,"t":1719680400}
+{"o":0.0000512667,"h":0.0000539414,"l":0.0000473442,"c":0.0000490299,"v":26239285.4145970829,"t":1719684000}
+{"o":0.0000490299,"h":0.0000675707,"l":0.000031926,"c":0.0000472918,"v":73058726.6318248808,"t":1719687600}
+{"o":0.0000472918,"h":0.0000515222,"l":0.0000449388,"c":0.0000453033,"v":21406886.4018219933,"t":1719691200}
+{"o":0.0000453033,"h":0.0000509182,"l":0.0000439732,"c":0.0000471256,"v":20594886.2700979933,"t":1719694800}
+{"o":0.0000471256,"h":0.0000497121,"l":0.0000443834,"c":0.0000448472,"v":12022824.6970799994,"t":1719698400}
+{"o":0.0000448472,"h":0.0000568737,"l":0.0000436434,"c":0.0000566485,"v":37204404.3885509744,"t":1719702000}
+{"o":0.0000566485,"h":0.000058599,"l":0.00004918,"c":0.0000500519,"v":19982982.5566770136,"t":1719705600}
+{"o":0.0000500519,"h":0.0000517092,"l":0.0000436047,"c":0.0000461778,"v":28552152.3609790318,"t":1719709200}
+{"o":0.0000461778,"h":0.0000479491,"l":0.0000428458,"c":0.0000438441,"v":13298497.6632499956,"t":1719712800}
+{"o":0.0000438441,"h":0.0000445828,"l":0.0000358627,"c":0.0000420257,"v":36887809.9567550272,"t":1719716400}
+{"o":0.0000420257,"h":0.0000443919,"l":0.0000373073,"c":0.0000399595,"v":21927995.8917469941,"t":1719720000}
+{"o":0.0000399595,"h":0.0000442903,"l":0.0000335933,"c":0.0000375906,"v":20895354.778379973,"t":1719723600}
+{"o":0.0000375906,"h":0.0000450781,"l":0.0000324049,"c":0.0000411069,"v":33569525.0885050297,"t":1719727200}
+{"o":0.0000411069,"h":0.0000452336,"l":0.000040169,"c":0.0000443405,"v":11916617.5011150017,"t":1719730800}
+{"o":0.0000443405,"h":0.0000454535,"l":0.0000374194,"c":0.0000400867,"v":13831878.1840349957,"t":1719734400}
+{"o":0.0000400867,"h":0.0000467991,"l":0.0000399283,"c":0.0000435293,"v":17087733.5977880098,"t":1719738000}
+{"o":0.0000435293,"h":0.0000438421,"l":0.0000395921,"c":0.0000399543,"v":7877430.7928130059,"t":1719741600}
+{"o":0.0000399543,"h":0.0000438693,"l":0.0000397597,"c":0.0000419297,"v":8594116.4099009931,"t":1719745200}
+{"o":0.0000419297,"h":0.0000479198,"l":0.0000417442,"c":0.0000476796,"v":10294788.8068090007,"t":1719748800}
+{"o":0.0000476796,"h":0.0000546967,"l":0.0000453079,"c":0.0000532031,"v":25649762.4242389984,"t":1719752400}
+{"o":0.0000532031,"h":0.0000553743,"l":0.0000434023,"c":0.0000439371,"v":28261201.6260679699,"t":1719756000}
+{"o":0.0000439371,"h":0.0000444754,"l":0.0000389902,"c":0.0000390564,"v":16478981.9609469958,"t":1719759600}
+{"o":0.0000390564,"h":0.0000418923,"l":0.0000373727,"c":0.0000390097,"v":12684144.7238409985,"t":1719763200}
+{"o":0.0000390097,"h":0.0000398439,"l":0.0000280453,"c":0.0000341218,"v":38156683.9940899685,"t":1719766800}
+{"o":0.0000341218,"h":0.0000341862,"l":0.0000272838,"c":0.0000292038,"v":30470464.6198170297,"t":1719770400}
+{"o":0.0000292038,"h":0.0000403128,"l":0.0000272849,"c":0.0000400685,"v":33076817.1352549754,"t":1719774000}
+{"o":0.0000400685,"h":0.000050281,"l":0.0000363142,"c":0.0000373412,"v":30114669.2901920304,"t":1719777600}
+{"o":0.0000373412,"h":0.0000378808,"l":0.0000337113,"c":0.0000360169,"v":10245098.0833899975,"t":1719781200}
+{"o":0.0000360169,"h":0.000036416,"l":0.0000332495,"c":0.0000336656,"v":6748554.2847329983,"t":1719784800}
+{"o":0.0000336656,"h":0.0000344157,"l":0.0000307884,"c":0.0000314566,"v":7459480.3628059989,"t":1719788400}
+{"o":0.0000314566,"h":0.0000393152,"l":0.0000309489,"c":0.0000351275,"v":18866711.7300940007,"t":1719792000}
+{"o":0.0000351275,"h":0.000035869,"l":0.0000332259,"c":0.0000344086,"v":4676666.5388210006,"t":1719795600}
+{"o":0.0000344086,"h":0.0000414272,"l":0.0000337149,"c":0.0000364973,"v":11598303.5200850088,"t":1719799200}
+{"o":0.0000364973,"h":0.0000373871,"l":0.0000244092,"c":0.000030749,"v":38222234.5249220058,"t":1719802800}
+{"o":0.000030749,"h":0.0000323644,"l":0.0000191747,"c":0.0000212761,"v":108425046.483689934,"t":1719806400}
+{"o":0.0000212761,"h":0.0000454156,"l":0.0000169901,"c":0.0000248668,"v":83978623.5608360767,"t":1719810000}
+{"o":0.0000248668,"h":0.0000257088,"l":0.0000214543,"c":0.0000215491,"v":16645905.4952620044,"t":1719813600}
+{"o":0.0000215491,"h":0.0000247206,"l":0.0000196665,"c":0.0000245556,"v":22433253.1599400118,"t":1719817200}
+{"o":0.0000245556,"h":0.0000253882,"l":0.0000223794,"c":0.0000246961,"v":15323465.9733899832,"t":1719820800}
+{"o":0.0000246961,"h":0.0000269381,"l":0.0000243241,"c":0.0000258804,"v":10014152.0265620071,"t":1719824400}
+{"o":0.0000258804,"h":0.0000262522,"l":0.0000216073,"c":0.0000218185,"v":14352258.6197850015,"t":1719828000}
+{"o":0.0000218185,"h":0.0000231372,"l":0.0000172925,"c":0.0000191069,"v":46798498.4050420597,"t":1719831600}
+{"o":0.0000191069,"h":0.0000233162,"l":0.0000185781,"c":0.0000223274,"v":28533572.5486019813,"t":1719835200}
+{"o":0.0000223274,"h":0.0000243386,"l":0.0000200284,"c":0.000022933,"v":17538581.0638380013,"t":1719838800}
+{"o":0.000022933,"h":0.0000272393,"l":0.0000221711,"c":0.0000256954,"v":24617191.6191599816,"t":1719842400}
+{"o":0.0000256954,"h":0.0000307456,"l":0.0000255181,"c":0.0000261649,"v":14365993.9781140145,"t":1719846000}
+{"o":0.0000261649,"h":0.0000263526,"l":0.0000186734,"c":0.0000215003,"v":33696291.7125500143,"t":1719849600}
+{"o":0.0000215003,"h":0.0000235332,"l":0.0000201439,"c":0.0000202148,"v":12243705.3407859989,"t":1719853200}
+{"o":0.0000202148,"h":0.0000213161,"l":0.0000188759,"c":0.0000206216,"v":10072234.1833819933,"t":1719856800}
+{"o":0.0000206216,"h":0.0000241805,"l":0.000018316,"c":0.0000232069,"v":20264265.0630169623,"t":1719860400}
+{"o":0.0000232069,"h":0.0000268451,"l":0.0000224547,"c":0.0000236319,"v":22006646.7826359794,"t":1719864000}
+{"o":0.0000236319,"h":0.000023695,"l":0.000017415,"c":0.0000194492,"v":34320162.718896009,"t":1719867600}
+{"o":0.0000194492,"h":0.0000211715,"l":0.00001915,"c":0.0000199898,"v":13827223.8216560129,"t":1719871200}
+{"o":0.0000199898,"h":0.0000209843,"l":0.0000195651,"c":0.0000197264,"v":9444559.4753659908,"t":1719874800}
+{"o":0.0000197264,"h":0.0000240497,"l":0.0000173019,"c":0.0000209059,"v":29502046.1375709847,"t":1719878400}
+{"o":0.0000209059,"h":0.0000216476,"l":0.0000196276,"c":0.0000204069,"v":8784484.1548940036,"t":1719882000}
+{"o":0.0000204069,"h":0.0000246173,"l":0.0000197368,"c":0.0000215283,"v":30388648.7294490188,"t":1719885600}
+{"o":0.0000215283,"h":0.0000221194,"l":0.0000165159,"c":0.0000193258,"v":34793821.6367090046,"t":1719889200}
+{"o":0.0000193258,"h":0.0000200816,"l":0.0000160469,"c":0.0000179129,"v":26484428.6655320339,"t":1719892800}
+{"o":0.0000179129,"h":0.0000201257,"l":0.0000156773,"c":0.0000167492,"v":18396063.1896469854,"t":1719896400}
+{"o":0.0000167492,"h":0.0000193153,"l":0.0000161481,"c":0.0000191994,"v":12865385.8869380001,"t":1719900000}
+{"o":0.0000191994,"h":0.0000206622,"l":0.0000177745,"c":0.0000188459,"v":15835278.6107280012,"t":1719903600}
+{"o":0.0000188459,"h":0.0000198114,"l":0.0000171635,"c":0.0000180615,"v":10663611.408488987,"t":1719907200}
+{"o":0.0000180615,"h":0.0000203171,"l":0.0000168729,"c":0.0000188871,"v":13138279.9348730016,"t":1719910800}
+{"o":0.0000188871,"h":0.0000199604,"l":0.0000156091,"c":0.0000166526,"v":24527045.5818079673,"t":1719914400}
+{"o":0.0000166526,"h":0.0000190855,"l":0.0000153909,"c":0.000018714,"v":39991417.4950690046,"t":1719918000}
+{"o":0.000018714,"h":0.0000235333,"l":0.0000176834,"c":0.0000183177,"v":33755580.0620749742,"t":1719921600}
+{"o":0.0000183177,"h":0.0000228084,"l":0.0000181596,"c":0.0000194717,"v":19628751.7038369887,"t":1719925200}
+{"o":0.0000194717,"h":0.0000230915,"l":0.0000192099,"c":0.0000217003,"v":17395877.9937100001,"t":1719928800}
+{"o":0.0000217003,"h":0.0000243645,"l":0.0000197169,"c":0.0000202583,"v":15299904.1045019887,"t":1719932400}
+{"o":0.0000202583,"h":0.00002036,"l":0.0000177162,"c":0.0000180595,"v":7610662.4255499998,"t":1719936000}
+{"o":0.0000180595,"h":0.0000196143,"l":0.0000156473,"c":0.0000192971,"v":26529628.1373730078,"t":1719939600}
+{"o":0.0000192971,"h":0.0000205029,"l":0.0000185447,"c":0.0000193261,"v":7175471.067048002,"t":1719943200}
+{"o":0.0000193261,"h":0.000019462,"l":0.0000175272,"c":0.0000184471,"v":8785300.9896079991,"t":1719946800}
+{"o":0.0000184471,"h":0.0000184974,"l":0.0000135596,"c":0.0000163761,"v":44699067.433370024,"t":1719950400}
+{"o":0.0000163761,"h":0.000017095,"l":0.0000149875,"c":0.0000167112,"v":10434848.0840340052,"t":1719954000}
+{"o":0.0000167112,"h":0.0000172339,"l":0.0000126933,"c":0.0000159515,"v":49680034.9513640404,"t":1719957600}
+{"o":0.0000159515,"h":0.000016451,"l":0.0000142183,"c":0.0000143888,"v":14999907.7358859964,"t":1719961200}
+{"o":0.0000143888,"h":0.0000182631,"l":0.0000140709,"c":0.0000151616,"v":42652054.3482899964,"t":1719964800}
+{"o":0.0000151616,"h":0.000016252,"l":0.0000135538,"c":0.0000141608,"v":23310423.8888289817,"t":1719968400}
+{"o":0.0000141608,"h":0.0000163588,"l":0.0000134466,"c":0.0000160159,"v":20259810.0604379885,"t":1719972000}
+{"o":0.0000160159,"h":0.0000191646,"l":0.0000158442,"c":0.0000186891,"v":15360250.6836130004,"t":1719975600}
+{"o":0.0000186891,"h":0.0000205833,"l":0.0000174524,"c":0.0000195314,"v":15256331.2101649996,"t":1719979200}
+{"o":0.0000195314,"h":0.0000198867,"l":0.0000160418,"c":0.0000166048,"v":17892012.6702870168,"t":1719982800}
+{"o":0.0000166048,"h":0.0000194235,"l":0.0000153794,"c":0.0000156795,"v":18770533.1054439954,"t":1719986400}
+{"o":0.0000156795,"h":0.0000164522,"l":0.0000156363,"c":0.0000160537,"v":5482711.2244589981,"t":1719990000}
+{"o":0.0000160537,"h":0.0000168126,"l":0.0000158173,"c":0.00001604,"v":3943034.4148909994,"t":1719993600}
+{"o":0.00001604,"h":0.0000209868,"l":0.0000159138,"c":0.0000181654,"v":19065568.7344449908,"t":1719997200}
+{"o":0.0000181654,"h":0.0000211174,"l":0.0000181651,"c":0.0000199873,"v":12001748.8308619987,"t":1720000800}
+{"o":0.0000199873,"h":0.0000204268,"l":0.000017463,"c":0.0000184603,"v":9492315.114938993,"t":1720004400}
+{"o":0.0000184603,"h":0.000020095,"l":0.0000164128,"c":0.0000191539,"v":15023356.642614007,"t":1720008000}
+{"o":0.0000191539,"h":0.0000221594,"l":0.0000186903,"c":0.0000205527,"v":10774772.2141719982,"t":1720011600}
+{"o":0.0000205527,"h":0.0000209046,"l":0.0000187028,"c":0.0000202171,"v":6346833.0692520011,"t":1720015200}
+{"o":0.0000202171,"h":0.0000210163,"l":0.000016836,"c":0.0000190996,"v":18733603.2434080057,"t":1720018800}
+{"o":0.0000190996,"h":0.0000196759,"l":0.0000169635,"c":0.0000183411,"v":16320575.4821150042,"t":1720022400}
+{"o":0.0000183411,"h":0.0000185338,"l":0.0000157052,"c":0.0000161135,"v":24001723.9438050091,"t":1720026000}
+{"o":0.0000161135,"h":0.0000184753,"l":0.0000156141,"c":0.0000164487,"v":18211401.7089900002,"t":1720029600}
+{"o":0.0000164487,"h":0.0000199407,"l":0.000015822,"c":0.0000178818,"v":15962343.9815880004,"t":1720033200}
+{"o":0.0000178818,"h":0.0000185502,"l":0.0000172003,"c":0.00001826,"v":4328160.9400440007,"t":1720036800}
+{"o":0.00001826,"h":0.0000183654,"l":0.0000163746,"c":0.0000179598,"v":6510549.4738160009,"t":1720040400}
+{"o":0.0000179598,"h":0.0000186482,"l":0.0000155614,"c":0.0000170543,"v":15127577.5378719997,"t":1720044000}
+{"o":0.0000170543,"h":0.0000173256,"l":0.0000154928,"c":0.0000160939,"v":10383237.906119993,"t":1720047600}
+{"o":0.0000160939,"h":0.0000164308,"l":0.0000139874,"c":0.0000144953,"v":16160125.4974139985,"t":1720051200}
+{"o":0.0000144953,"h":0.0000161959,"l":0.0000136401,"c":0.0000157741,"v":17023988.1558999904,"t":1720054800}
+{"o":0.0000157741,"h":0.0000159862,"l":0.0000144178,"c":0.0000146415,"v":11882535.6454180069,"t":1720058400}
+{"o":0.0000146415,"h":0.0000152778,"l":0.0000119621,"c":0.0000147332,"v":29323841.4247170389,"t":1720062000}
+{"o":0.0000147332,"h":0.0000210833,"l":0.0000147076,"c":0.0000188985,"v":37994316.6788339689,"t":1720065600}
+{"o":0.0000188985,"h":0.0000202849,"l":0.0000185374,"c":0.0000202675,"v":4585786.3950200025,"t":1720069200}
+{"o":0.0000202675,"h":0.0000206783,"l":0.0000169843,"c":0.0000176732,"v":11004730.4631130025,"t":1720072800}
+{"o":0.0000176732,"h":0.0000179821,"l":0.0000170601,"c":0.0000171756,"v":3439763.9583490002,"t":1720076400}
+{"o":0.0000171756,"h":0.0000178929,"l":0.0000169522,"c":0.0000174425,"v":2173430.9705630001,"t":1720080000}
+{"o":0.0000174425,"h":0.000018613,"l":0.0000173528,"c":0.0000175676,"v":3942786.0693660001,"t":1720083600}
+{"o":0.0000175676,"h":0.0000178308,"l":0.0000151285,"c":0.0000155883,"v":17114392.1501900032,"t":1720087200}
+{"o":0.0000155883,"h":0.0000165753,"l":0.0000141079,"c":0.0000163537,"v":11251163.5321549978,"t":1720090800}
+{"o":0.0000163537,"h":0.0000166486,"l":0.0000143269,"c":0.0000152839,"v":7671859.4882970005,"t":1720094400}
+{"o":0.0000152839,"h":0.0000171668,"l":0.0000139041,"c":0.0000164219,"v":18294087.0889199711,"t":1720098000}
+{"o":0.0000164219,"h":0.0000165584,"l":0.0000142095,"c":0.0000156088,"v":10970247.9001019932,"t":1720101600}
+{"o":0.0000156088,"h":0.0000173363,"l":0.0000151374,"c":0.0000170429,"v":6143054.5716659995,"t":1720105200}
+{"o":0.0000170429,"h":0.0000177361,"l":0.0000153684,"c":0.0000156544,"v":5751532.6388079971,"t":1720108800}
+{"o":0.0000156544,"h":0.0000170055,"l":0.0000149626,"c":0.0000153432,"v":11806661.6333590038,"t":1720112400}
+{"o":0.0000153432,"h":0.0000158796,"l":0.0000147257,"c":0.0000150674,"v":6029879.0560569987,"t":1720116000}
+{"o":0.0000150674,"h":0.0000151368,"l":0.0000133338,"c":0.000014346,"v":12227816.4852420017,"t":1720119600}
+{"o":0.000014346,"h":0.000016018,"l":0.0000137888,"c":0.0000150153,"v":12190222.1640550103,"t":1720123200}
+{"o":0.0000150153,"h":0.0000157075,"l":0.0000136858,"c":0.0000146577,"v":7832881.5416420018,"t":1720126800}
+{"o":0.0000146577,"h":0.0000154709,"l":0.0000135269,"c":0.0000138234,"v":11132971.7642199956,"t":1720130400}
+{"o":0.0000138234,"h":0.0000158725,"l":0.0000131705,"c":0.0000149698,"v":11145239.6694630031,"t":1720134000}
+{"o":0.0000149698,"h":0.0000178676,"l":0.000013323,"c":0.0000140883,"v":21059084.1813399717,"t":1720137600}
+{"o":0.0000140883,"h":0.000015477,"l":0.0000138117,"c":0.0000147884,"v":4955748.5779560003,"t":1720141200}
+{"o":0.0000147884,"h":0.0000155906,"l":0.0000136161,"c":0.0000141109,"v":3280431.9741449994,"t":1720144800}
+{"o":0.0000141109,"h":0.000014669,"l":0.0000112394,"c":0.0000122987,"v":19580199.7038029954,"t":1720148400}
+{"o":0.0000122987,"h":0.0000150789,"l":0.0000112499,"c":0.0000119405,"v":19646833.7700879872,"t":1720152000}
+{"o":0.0000119405,"h":0.0000123823,"l":0.0000113674,"c":0.0000120041,"v":4918518.11589,"t":1720155600}
+{"o":0.0000120041,"h":0.0000130706,"l":0.000011784,"c":0.0000127856,"v":6299475.397563003,"t":1720159200}
+{"o":0.0000127856,"h":0.0000129866,"l":0.0000119531,"c":0.0000123157,"v":4551609.8729279991,"t":1720162800}
+{"o":0.0000123157,"h":0.0000128127,"l":0.0000098654,"c":0.0000107488,"v":11421237.9347190075,"t":1720166400}
+{"o":0.0000107488,"h":0.0000124121,"l":0.0000103767,"c":0.0000114737,"v":14188564.6738120001,"t":1720170000}
+{"o":0.0000114737,"h":0.0000115367,"l":0.0000104147,"c":0.0000106841,"v":6033079.0398119995,"t":1720173600}
+{"o":0.0000106841,"h":0.0000124384,"l":0.0000102152,"c":0.0000119536,"v":10087946.5949069988,"t":1720177200}
+{"o":0.0000119536,"h":0.0000132821,"l":0.0000112969,"c":0.0000122225,"v":9579562.3345499933,"t":1720180800}
+{"o":0.0000122225,"h":0.0000132738,"l":0.0000115314,"c":0.0000119844,"v":9775940.308114998,"t":1720184400}
+{"o":0.0000119844,"h":0.0000122509,"l":0.0000112347,"c":0.0000115702,"v":6698291.6000070004,"t":1720188000}
+{"o":0.0000115702,"h":0.0000129707,"l":0.0000112943,"c":0.0000122093,"v":9619462.5004249979,"t":1720191600}
+{"o":0.0000122093,"h":0.000012841,"l":0.000011398,"c":0.0000120312,"v":7229591.1697609983,"t":1720195200}
+{"o":0.0000120312,"h":0.0000137782,"l":0.0000118481,"c":0.0000126277,"v":9148857.626531003,"t":1720198800}
+{"o":0.0000126277,"h":0.0000131901,"l":0.0000121442,"c":0.0000124572,"v":3760685.7834600005,"t":1720202400}
+{"o":0.0000124572,"h":0.0000125737,"l":0.0000113004,"c":0.0000120998,"v":8951675.2113450021,"t":1720206000}
+{"o":0.0000120998,"h":0.0000122615,"l":0.0000116022,"c":0.0000116225,"v":2481264.7735129995,"t":1720209600}
+{"o":0.0000116225,"h":0.0000116936,"l":0.0000099367,"c":0.000010015,"v":7102599.9589799987,"t":1720213200}
+{"o":0.000010015,"h":0.0000103989,"l":0.0000098375,"c":0.0000101505,"v":3662181.4876220003,"t":1720216800}
+{"o":0.0000101505,"h":0.0000115643,"l":0.0000097235,"c":0.0000114078,"v":9005526.1135059986,"t":1720220400}
+{"o":0.0000114078,"h":0.0000114793,"l":0.000010674,"c":0.0000109882,"v":3299701.9437829992,"t":1720224000}
+{"o":0.0000109882,"h":0.0000111279,"l":0.000009983,"c":0.0000101647,"v":2955780.0255040005,"t":1720227600}
+{"o":0.0000101647,"h":0.0000103514,"l":0.0000091993,"c":0.0000095083,"v":6893263.6716820002,"t":1720231200}
+{"o":0.0000095083,"h":0.0000101387,"l":0.0000092723,"c":0.0000098798,"v":4334347.7164919991,"t":1720234800}
+{"o":0.0000098798,"h":0.0000099856,"l":0.0000091949,"c":0.0000094506,"v":4354485.0385149997,"t":1720238400}
+{"o":0.0000094506,"h":0.0000095788,"l":0.0000086002,"c":0.0000088995,"v":5210600.2472569989,"t":1720242000}
+{"o":0.0000088995,"h":0.0000103946,"l":0.0000086433,"c":0.0000094382,"v":16202559.539731998,"t":1720245600}
+{"o":0.0000094382,"h":0.0000094591,"l":0.0000080647,"c":0.0000083708,"v":9451510.7154959962,"t":1720249200}
+{"o":0.0000083708,"h":0.0000084035,"l":0.0000070756,"c":0.000007721,"v":28416566.6795479842,"t":1720252800}
+{"o":0.000007721,"h":0.0000089337,"l":0.0000071319,"c":0.0000086448,"v":20795753.6540300027,"t":1720256400}
+{"o":0.0000086448,"h":0.0000092253,"l":0.0000080123,"c":0.0000087673,"v":9384162.5888729934,"t":1720260000}
+{"o":0.0000087673,"h":0.0000101269,"l":0.0000082227,"c":0.0000100866,"v":11629865.0668909941,"t":1720263600}
+{"o":0.0000100866,"h":0.0000110269,"l":0.0000087494,"c":0.0000094571,"v":15683641.9032990038,"t":1720267200}
+{"o":0.0000094571,"h":0.0000106656,"l":0.0000093119,"c":0.0000103068,"v":6359733.9101379989,"t":1720270800}
+{"o":0.0000103068,"h":0.000010457,"l":0.0000095255,"c":0.0000095964,"v":4871599.5735440003,"t":1720274400}
+{"o":0.0000095964,"h":0.0000097925,"l":0.0000084735,"c":0.0000087634,"v":5624232.4683130011,"t":1720278000}
+{"o":0.0000087634,"h":0.0000089211,"l":0.0000085052,"c":0.0000086421,"v":2987155.293048,"t":1720281600}
+{"o":0.0000086421,"h":0.0000096512,"l":0.0000085495,"c":0.0000094653,"v":5371007.7715830021,"t":1720285200}
+{"o":0.0000094653,"h":0.0000095086,"l":0.0000089284,"c":0.00000899,"v":1820450.7300679996,"t":1720288800}
+{"o":0.00000899,"h":0.0000098196,"l":0.0000089486,"c":0.0000092908,"v":4680342.685963002,"t":1720292400}
+{"o":0.0000092908,"h":0.000009393,"l":0.0000089143,"c":0.00000918,"v":3225739.716918,"t":1720296000}
+{"o":0.00000918,"h":0.0000092512,"l":0.0000088122,"c":0.0000090438,"v":3112925.3429190009,"t":1720299600}
+{"o":0.0000090438,"h":0.0000090465,"l":0.0000082553,"c":0.0000085557,"v":6463416.1904790029,"t":1720303200}
+{"o":0.0000085557,"h":0.0000086268,"l":0.0000082767,"c":0.0000084885,"v":1719080.3480779999,"t":1720306800}
+{"o":0.0000084885,"h":0.0000086048,"l":0.000007728,"c":0.0000083421,"v":6197265.8515580008,"t":1720310400}
+{"o":0.0000083421,"h":0.0000085302,"l":0.0000078847,"c":0.0000080113,"v":4890780.8069259962,"t":1720314000}
+{"o":0.0000080113,"h":0.0000080135,"l":0.0000077578,"c":0.0000078042,"v":1577375.3900050002,"t":1720317600}
+{"o":0.0000078042,"h":0.0000079711,"l":0.0000076488,"c":0.0000078948,"v":3216893.921147,"t":1720321200}
+{"o":0.0000078948,"h":0.0000083009,"l":0.0000078087,"c":0.0000082439,"v":2441580.4737189999,"t":1720324800}
+{"o":0.0000082439,"h":0.0000086269,"l":0.0000081217,"c":0.0000085311,"v":1673684.1291759999,"t":1720328400}
+{"o":0.0000085311,"h":0.0000086854,"l":0.0000082926,"c":0.0000083659,"v":1575370.554367,"t":1720332000}
+{"o":0.0000083659,"h":0.0000085682,"l":0.0000081658,"c":0.0000084772,"v":1351243.31709,"t":1720335600}
+{"o":0.0000084772,"h":0.0000086732,"l":0.0000082897,"c":0.000008627,"v":2601623.4696099996,"t":1720339200}
+{"o":0.000008627,"h":0.0000087881,"l":0.0000079867,"c":0.0000081019,"v":4833371.6352920001,"t":1720342800}
+{"o":0.0000081019,"h":0.0000085285,"l":0.0000080158,"c":0.0000082948,"v":4584398.8408169998,"t":1720346400}
+{"o":0.0000082948,"h":0.0000088228,"l":0.0000081789,"c":0.0000087357,"v":3098073.5219680001,"t":1720350000}
+{"o":0.0000087357,"h":0.0000088189,"l":0.0000080464,"c":0.0000086217,"v":9390833.2287179939,"t":1720353600}
+{"o":0.0000086217,"h":0.0000088827,"l":0.0000084416,"c":0.0000086469,"v":667072.962725,"t":1720357200}
+{"o":0.0000086469,"h":0.0000087257,"l":0.0000080424,"c":0.0000081007,"v":3100971.9236130002,"t":1720360800}
+{"o":0.0000081007,"h":0.0000124734,"l":0.0000080343,"c":0.0000117455,"v":27667430.6909840144,"t":1720364400}
+{"o":0.0000117455,"h":0.0000118664,"l":0.000008831,"c":0.0000090072,"v":19442995.3408060111,"t":1720368000}
+{"o":0.0000090072,"h":0.0000095041,"l":0.0000082737,"c":0.0000086434,"v":11099585.2120699957,"t":1720371600}
+{"o":0.0000086434,"h":0.0000091348,"l":0.000008417,"c":0.0000087649,"v":7529219.8787809992,"t":1720375200}
+{"o":0.0000087649,"h":0.0000090995,"l":0.0000084143,"c":0.0000090577,"v":5086862.9471129999,"t":1720378800}
+{"o":0.0000090577,"h":0.0000093841,"l":0.0000090053,"c":0.0000093604,"v":3230556.4060140001,"t":1720382400}
+{"o":0.0000093604,"h":0.0000096244,"l":0.0000090188,"c":0.0000092142,"v":694926.462331,"t":1720386000}
+{"o":0.0000092142,"h":0.0000093448,"l":0.0000088804,"c":0.0000090206,"v":1187614.2809280001,"t":1720389600}
+{"o":0.0000090206,"h":0.0000091949,"l":0.0000086401,"c":0.0000088029,"v":2367599.2182030003,"t":1720393200}
+{"o":0.0000088029,"h":0.0000090425,"l":0.000008291,"c":0.0000085404,"v":2832745.4734009998,"t":1720396800}
+{"o":0.0000085404,"h":0.0000090358,"l":0.0000082418,"c":0.0000086866,"v":3035447.4982210002,"t":1720400400}
+{"o":0.0000086866,"h":0.0000088677,"l":0.0000082016,"c":0.0000085583,"v":3612337.850598,"t":1720404000}
+{"o":0.0000085583,"h":0.0000087419,"l":0.0000078271,"c":0.0000079121,"v":3941352.6210430004,"t":1720407600}
+{"o":0.0000079121,"h":0.0000082123,"l":0.0000077133,"c":0.0000077865,"v":3881569.2120679999,"t":1720411200}
+{"o":0.0000077865,"h":0.0000078545,"l":0.0000065442,"c":0.000007173,"v":20149006.2844439931,"t":1720414800}
+{"o":0.000007173,"h":0.0000081819,"l":0.0000068473,"c":0.0000081123,"v":12878176.3906680066,"t":1720418400}
+{"o":0.0000081123,"h":0.00000888,"l":0.0000079831,"c":0.0000083086,"v":10985567.3457710017,"t":1720422000}
+{"o":0.0000083086,"h":0.0000100425,"l":0.0000078399,"c":0.0000090214,"v":11942508.9915709998,"t":1720425600}
+{"o":0.0000090214,"h":0.0000091209,"l":0.0000083329,"c":0.0000085543,"v":4393232.4547929997,"t":1720429200}
+{"o":0.0000085543,"h":0.0000086633,"l":0.0000081434,"c":0.0000082905,"v":1814124.8264619997,"t":1720432800}
+{"o":0.0000082905,"h":0.0000088191,"l":0.0000079767,"c":0.0000084496,"v":6332691.4414589964,"t":1720436400}
+{"o":0.0000084496,"h":0.0000093994,"l":0.0000082988,"c":0.0000092921,"v":4672285.353800999,"t":1720440000}
+{"o":0.0000092921,"h":0.0000103676,"l":0.0000092315,"c":0.0000101921,"v":7229822.1834429977,"t":1720443600}
+{"o":0.0000101921,"h":0.0000108011,"l":0.0000090124,"c":0.0000098337,"v":8336877.0995940007,"t":1720447200}
+{"o":0.0000098337,"h":0.0000099588,"l":0.000009078,"c":0.0000094012,"v":3875848.6518050004,"t":1720450800}
+{"o":0.0000094012,"h":0.0000096566,"l":0.0000089579,"c":0.0000091154,"v":3202269.5446850006,"t":1720454400}
+{"o":0.0000091154,"h":0.000009169,"l":0.000008417,"c":0.0000088745,"v":5432688.6679570023,"t":1720458000}
+{"o":0.0000088745,"h":0.0000089394,"l":0.0000074458,"c":0.0000078137,"v":13894979.8751079999,"t":1720461600}
+{"o":0.0000078137,"h":0.000008582,"l":0.0000077716,"c":0.000008251,"v":4603950.3666090015,"t":1720465200}
+{"o":0.000008251,"h":0.0000087616,"l":0.0000079155,"c":0.0000081564,"v":5769412.2363360003,"t":1720468800}
+{"o":0.0000081564,"h":0.0000084029,"l":0.0000078663,"c":0.0000082291,"v":6488824.9130759994,"t":1720472400}
+{"o":0.0000082291,"h":0.0000083066,"l":0.0000072146,"c":0.0000072543,"v":8662493.5392809995,"t":1720476000}
+{"o":0.0000072543,"h":0.0000082009,"l":0.0000071085,"c":0.0000071954,"v":8501321.8293209989,"t":1720479600}
+{"o":0.0000071954,"h":0.000007423,"l":0.0000069394,"c":0.0000070671,"v":3371194.8941870006,"t":1720483200}
+{"o":0.0000070671,"h":0.0000075616,"l":0.0000068448,"c":0.0000070435,"v":4836312.3523490001,"t":1720486800}
+{"o":0.0000070435,"h":0.0000073195,"l":0.0000061774,"c":0.0000062825,"v":13843521.173666995,"t":1720490400}
+{"o":0.0000062825,"h":0.0000072495,"l":0.0000062419,"c":0.0000066814,"v":10827828.4428920019,"t":1720494000}
+{"o":0.0000066814,"h":0.0000067562,"l":0.0000060849,"c":0.0000066122,"v":9319459.6570870038,"t":1720497600}
+{"o":0.0000066122,"h":0.000006627,"l":0.000005723,"c":0.0000060348,"v":13956781.6476680096,"t":1720501200}
+{"o":0.0000060348,"h":0.0000064333,"l":0.0000055395,"c":0.0000056325,"v":11396595.8379409947,"t":1720504800}
+{"o":0.0000056325,"h":0.0000057276,"l":0.0000055597,"c":0.0000056263,"v":2763888.2417760002,"t":1720508400}
+{"o":0.0000056263,"h":0.0000065372,"l":0.000005545,"c":0.000006187,"v":9787406.9498269968,"t":1720512000}
+{"o":0.000006187,"h":0.0000068781,"l":0.0000061183,"c":0.0000066491,"v":5025186.4530729996,"t":1720515600}
+{"o":0.0000066491,"h":0.0000069875,"l":0.000006524,"c":0.0000068428,"v":3236683.0697860001,"t":1720519200}
+{"o":0.0000068428,"h":0.0000074513,"l":0.0000068098,"c":0.0000072417,"v":4775668.6427820008,"t":1720522800}
+{"o":0.0000072417,"h":0.0000074877,"l":0.0000065404,"c":0.000006634,"v":14416001.5217650048,"t":1720526400}
+{"o":0.000006634,"h":0.0000067518,"l":0.0000064662,"c":0.0000065064,"v":1811294.4534779997,"t":1720530000}
+{"o":0.0000065064,"h":0.0000067281,"l":0.000006356,"c":0.000006534,"v":3210412.0091529996,"t":1720533600}
+{"o":0.000006534,"h":0.0000066551,"l":0.0000063173,"c":0.0000063913,"v":3546997.5143049997,"t":1720537200}
+{"o":0.0000063913,"h":0.0000067603,"l":0.0000061798,"c":0.0000065094,"v":7484899.8384280028,"t":1720540800}
+{"o":0.0000065094,"h":0.0000065896,"l":0.0000061697,"c":0.00000624,"v":1740517.2896950003,"t":1720544400}
+{"o":0.00000624,"h":0.000006783,"l":0.000006143,"c":0.0000066797,"v":3385599.8817929998,"t":1720548000}
+{"o":0.0000066797,"h":0.0000068676,"l":0.0000065115,"c":0.0000065388,"v":3252869.6280450006,"t":1720551600}
+{"o":0.0000065388,"h":0.000006579,"l":0.0000063448,"c":0.0000065243,"v":1413650.6991889996,"t":1720555200}
+{"o":0.0000065243,"h":0.0000065594,"l":0.0000064057,"c":0.0000064809,"v":95875.84618,"t":1720558800}
+{"o":0.0000064809,"h":0.0000070735,"l":0.0000063599,"c":0.0000067596,"v":5195061.1417859998,"t":1720562400}
+{"o":0.0000067596,"h":0.000006776,"l":0.0000061931,"c":0.0000063161,"v":4159648.3349520015,"t":1720566000}
+{"o":0.0000063161,"h":0.0000064248,"l":0.0000060718,"c":0.0000062271,"v":1631229.9274490003,"t":1720569600}
+{"o":0.0000062271,"h":0.0000069827,"l":0.0000059799,"c":0.0000068666,"v":6902646.9194900002,"t":1720573200}
+{"o":0.0000068666,"h":0.0000069376,"l":0.0000067261,"c":0.0000067801,"v":1418983.191441,"t":1720576800}
+{"o":0.0000067801,"h":0.0000071321,"l":0.0000067233,"c":0.0000069349,"v":2501596.4260980003,"t":1720580400}
+{"o":0.0000069349,"h":0.0000071535,"l":0.0000067485,"c":0.0000069705,"v":542956.9613060001,"t":1720584000}
+{"o":0.0000069705,"h":0.0000071351,"l":0.0000068988,"c":0.0000070012,"v":1679378.0740719996,"t":1720587600}
+{"o":0.0000070012,"h":0.0000070339,"l":0.0000067203,"c":0.000006909,"v":2183519.1447330001,"t":1720591200}
+{"o":0.000006909,"h":0.0000072829,"l":0.000006687,"c":0.0000068592,"v":5987738.7044489998,"t":1720594800}
+{"o":0.0000068592,"h":0.0000068988,"l":0.0000062416,"c":0.0000064723,"v":7918107.7044840036,"t":1720598400}
+{"o":0.0000064723,"h":0.0000065452,"l":0.0000063027,"c":0.0000064756,"v":1847175.0928219997,"t":1720602000}
+{"o":0.0000064756,"h":0.0000067229,"l":0.000006418,"c":0.0000066585,"v":1440686.1184560002,"t":1720605600}
+{"o":0.0000066585,"h":0.0000067624,"l":0.0000065805,"c":0.0000067333,"v":1358318.1016269999,"t":1720609200}
+{"o":0.0000067333,"h":0.0000068541,"l":0.0000063464,"c":0.0000065747,"v":3618903.5703530004,"t":1720612800}
+{"o":0.0000065747,"h":0.000006646,"l":0.0000064115,"c":0.0000064607,"v":626164.3644270001,"t":1720616400}
+{"o":0.0000064607,"h":0.000006654,"l":0.0000062686,"c":0.0000063605,"v":2720612.2081440007,"t":1720620000}
+{"o":0.0000063605,"h":0.0000083355,"l":0.0000063177,"c":0.0000080042,"v":14799045.9728879984,"t":1720623600}
+{"o":0.0000080042,"h":0.000008019,"l":0.0000073659,"c":0.0000074756,"v":3387127.4367140001,"t":1720627200}
+{"o":0.0000074756,"h":0.0000075221,"l":0.0000070644,"c":0.000007074,"v":2259495.9737650007,"t":1720630800}
+{"o":0.000007074,"h":0.0000071745,"l":0.0000068026,"c":0.0000069291,"v":2482599.4039749997,"t":1720634400}
+{"o":0.0000069291,"h":0.0000072295,"l":0.0000068746,"c":0.0000069884,"v":2434685.3691810002,"t":1720638000}
+{"o":0.0000069884,"h":0.0000070796,"l":0.0000069557,"c":0.0000069893,"v":519777.565727,"t":1720641600}
+{"o":0.0000069893,"h":0.0000070648,"l":0.0000069567,"c":0.0000069604,"v":400225.7752820001,"t":1720645200}
+{"o":0.0000069604,"h":0.0000071608,"l":0.0000067716,"c":0.0000071374,"v":2665885.5345290001,"t":1720648800}
+{"o":0.0000071374,"h":0.0000071678,"l":0.000006748,"c":0.0000067752,"v":2026946.3124409996,"t":1720652400}
+{"o":0.0000067752,"h":0.0000068547,"l":0.000006619,"c":0.0000066344,"v":901124.2878239998,"t":1720656000}
+{"o":0.0000066344,"h":0.0000068606,"l":0.0000065704,"c":0.0000067603,"v":592131.778351,"t":1720659600}
+{"o":0.0000067603,"h":0.0000068186,"l":0.0000063661,"c":0.0000064416,"v":2782794.5250919997,"t":1720663200}
+{"o":0.0000064416,"h":0.0000066368,"l":0.000006248,"c":0.0000065857,"v":2993684.7231009994,"t":1720666800}
+{"o":0.0000065857,"h":0.0000065968,"l":0.0000062016,"c":0.0000063178,"v":2803099.0250640004,"t":1720670400}
+{"o":0.0000063178,"h":0.0000063993,"l":0.0000062551,"c":0.0000062637,"v":628224.367197,"t":1720674000}
+{"o":0.0000062637,"h":0.0000064817,"l":0.0000059822,"c":0.000006054,"v":5881622.5041149985,"t":1720677600}
+{"o":0.000006054,"h":0.0000061382,"l":0.0000058673,"c":0.0000059521,"v":3214838.2629709993,"t":1720681200}
+{"o":0.0000059521,"h":0.0000064054,"l":0.0000058919,"c":0.0000062123,"v":5808451.6070609977,"t":1720684800}
+{"o":0.0000062123,"h":0.0000065165,"l":0.000006191,"c":0.0000064607,"v":2148429.8201950006,"t":1720688400}
+{"o":0.0000064607,"h":0.0000064946,"l":0.0000059689,"c":0.0000060182,"v":3657476.592284,"t":1720692000}
+{"o":0.0000060182,"h":0.0000060557,"l":0.0000059031,"c":0.0000059211,"v":1073286.3206329998,"t":1720695600}
+{"o":0.0000059211,"h":0.0000064542,"l":0.0000056723,"c":0.0000060274,"v":7230698.8043149998,"t":1720699200}
+{"o":0.0000060274,"h":0.0000061627,"l":0.0000058686,"c":0.0000060506,"v":2143651.9962219996,"t":1720702800}
+{"o":0.0000060506,"h":0.0000063768,"l":0.0000059138,"c":0.0000063311,"v":2918428.7061989997,"t":1720706400}
+{"o":0.0000063311,"h":0.0000065057,"l":0.0000058086,"c":0.0000062192,"v":4457045.8355029998,"t":1720710000}
+{"o":0.0000062192,"h":0.0000063146,"l":0.0000060247,"c":0.0000060559,"v":1682012.1292419999,"t":1720713600}
+{"o":0.0000060559,"h":0.000006105,"l":0.0000056019,"c":0.0000056526,"v":10207827.0202859994,"t":1720717200}
+{"o":0.0000056526,"h":0.0000057394,"l":0.0000055584,"c":0.0000057071,"v":2106862.0923279999,"t":1720720800}
+{"o":0.0000057071,"h":0.0000058254,"l":0.0000054497,"c":0.0000055406,"v":1616358.1574290001,"t":1720724400}
+{"o":0.0000055406,"h":0.0000055781,"l":0.0000050929,"c":0.0000052942,"v":5366153.328272,"t":1720728000}
+{"o":0.0000052942,"h":0.0000053883,"l":0.0000051194,"c":0.0000052696,"v":2940426.9516429999,"t":1720731600}
+{"o":0.0000052696,"h":0.0000053273,"l":0.0000052101,"c":0.000005273,"v":578005.396398,"t":1720735200}
+{"o":0.000005273,"h":0.0000057737,"l":0.0000052644,"c":0.0000057709,"v":3307083.7122110007,"t":1720738800}
+{"o":0.0000057709,"h":0.0000057824,"l":0.0000056529,"c":0.0000057063,"v":738673.1573320002,"t":1720742400}
+{"o":0.0000057063,"h":0.0000058837,"l":0.0000056298,"c":0.0000056395,"v":1581432.8235649997,"t":1720746000}
+{"o":0.0000056395,"h":0.0000058386,"l":0.0000055623,"c":0.0000056762,"v":2249852.6439660001,"t":1720749600}
+{"o":0.0000056762,"h":0.0000057783,"l":0.0000055865,"c":0.0000056928,"v":353843.968675,"t":1720753200}
+{"o":0.0000056928,"h":0.0000068024,"l":0.0000056791,"c":0.0000067695,"v":9324446.9397129957,"t":1720756800}
+{"o":0.0000067695,"h":0.0000083751,"l":0.0000067057,"c":0.0000082893,"v":17283320.9919690005,"t":1720760400}
+{"o":0.0000082893,"h":0.0000089229,"l":0.0000079263,"c":0.0000079802,"v":6036376.5004709978,"t":1720764000}
+{"o":0.0000079802,"h":0.0000082267,"l":0.0000078542,"c":0.0000080156,"v":1349626.5750879999,"t":1720767600}
+{"o":0.0000080156,"h":0.0000080729,"l":0.0000078857,"c":0.0000079267,"v":814367.0498660002,"t":1720771200}
+{"o":0.0000079267,"h":0.0000080162,"l":0.0000075418,"c":0.0000076288,"v":1386414.3697289999,"t":1720774800}
+{"o":0.0000076288,"h":0.0000076655,"l":0.0000074388,"c":0.0000075089,"v":963584.167972,"t":1720778400}
+{"o":0.0000075089,"h":0.0000075291,"l":0.0000065548,"c":0.0000068799,"v":8893183.3108610008,"t":1720782000}
+{"o":0.0000068799,"h":0.0000071688,"l":0.0000066984,"c":0.0000070824,"v":2357958.9592619999,"t":1720785600}
+{"o":0.0000070824,"h":0.0000074427,"l":0.0000069558,"c":0.0000072198,"v":2408000.5985409999,"t":1720789200}
+{"o":0.0000072198,"h":0.0000079872,"l":0.0000071817,"c":0.0000075786,"v":8629350.6811400019,"t":1720792800}
+{"o":0.0000075786,"h":0.0000077196,"l":0.0000074966,"c":0.0000075585,"v":500258.445355,"t":1720796400}
+{"o":0.0000075585,"h":0.0000076131,"l":0.0000068676,"c":0.0000069717,"v":3396996.5759750018,"t":1720800000}
+{"o":0.0000069717,"h":0.0000070376,"l":0.0000064423,"c":0.0000064579,"v":3758318.9129050002,"t":1720803600}
+{"o":0.0000064579,"h":0.0000080171,"l":0.0000063109,"c":0.0000077882,"v":10236256.1735089961,"t":1720807200}
+{"o":0.0000077882,"h":0.0000078948,"l":0.0000074405,"c":0.0000075679,"v":1291925.5080819998,"t":1720810800}
+{"o":0.0000075679,"h":0.0000076703,"l":0.000007372,"c":0.0000074516,"v":827336.6907240002,"t":1720814400}
+{"o":0.0000074516,"h":0.000007522,"l":0.000007421,"c":0.0000074738,"v":127863.551768,"t":1720818000}
+{"o":0.0000074738,"h":0.000008331,"l":0.0000074424,"c":0.0000082819,"v":3785335.6174350008,"t":1720821600}
+{"o":0.0000082819,"h":0.0000083505,"l":0.0000074593,"c":0.0000074808,"v":3709306.6455240003,"t":1720825200}
+{"o":0.0000074808,"h":0.0000075232,"l":0.0000071952,"c":0.0000072239,"v":1854946.9056300004,"t":1720828800}
+{"o":0.0000072239,"h":0.0000072537,"l":0.0000071778,"c":0.0000072429,"v":133152.185108,"t":1720832400}
+{"o":0.0000072429,"h":0.0000072908,"l":0.0000071708,"c":0.0000072514,"v":267175.968702,"t":1720836000}
+{"o":0.0000072514,"h":0.0000072678,"l":0.0000070272,"c":0.0000071094,"v":1431396.9686399999,"t":1720839600}
+{"o":0.0000071094,"h":0.0000071468,"l":0.0000068501,"c":0.0000069137,"v":1559619.201774,"t":1720843200}
+{"o":0.0000069137,"h":0.0000069246,"l":0.0000068541,"c":0.0000068541,"v":341949.27967,"t":1720846800}
+{"o":0.0000068541,"h":0.0000068803,"l":0.0000067995,"c":0.00000687,"v":156598.531598,"t":1720850400}
+{"o":0.00000687,"h":0.0000069491,"l":0.0000067815,"c":0.0000067857,"v":1752409.0474699999,"t":1720854000}
+{"o":0.0000067857,"h":0.0000072485,"l":0.0000067723,"c":0.0000071153,"v":2838565.682025,"t":1720857600}
+{"o":0.0000071153,"h":0.0000071976,"l":0.000007008,"c":0.0000070876,"v":145979.161475,"t":1720861200}
+{"o":0.0000070876,"h":0.0000071569,"l":0.0000069086,"c":0.000006963,"v":1498035.4732880001,"t":1720864800}
+{"o":0.000006963,"h":0.0000080215,"l":0.000006943,"c":0.0000079306,"v":5552295.3995339973,"t":1720868400}
+{"o":0.0000079306,"h":0.0000079537,"l":0.0000077718,"c":0.0000077912,"v":797089.6498970001,"t":1720872000}
+{"o":0.0000077912,"h":0.0000078225,"l":0.0000072072,"c":0.0000072251,"v":3401787.6275599995,"t":1720875600}
+{"o":0.0000072251,"h":0.0000073185,"l":0.0000070921,"c":0.0000072305,"v":1402758.0712329999,"t":1720879200}
+{"o":0.0000072305,"h":0.0000075589,"l":0.0000071908,"c":0.0000074226,"v":1533983.6868880005,"t":1720882800}
+{"o":0.0000074226,"h":0.0000075025,"l":0.0000072352,"c":0.0000074297,"v":2093750.7480259999,"t":1720886400}
+{"o":0.0000074297,"h":0.0000074466,"l":0.0000074179,"c":0.000007428,"v":0.0,"t":1720890000}
+{"o":0.000007428,"h":0.000007453,"l":0.000006854,"c":0.0000069005,"v":3152863.7418679995,"t":1720893600}
+{"o":0.0000069005,"h":0.0000071909,"l":0.0000068716,"c":0.0000071137,"v":2348475.0926189991,"t":1720897200}
+{"o":0.0000071137,"h":0.0000071955,"l":0.000007072,"c":0.0000071686,"v":780171.954962,"t":1720900800}
+{"o":0.0000071686,"h":0.0000072598,"l":0.0000071441,"c":0.0000071671,"v":307430.871393,"t":1720904400}
+{"o":0.0000071671,"h":0.0000072301,"l":0.0000069182,"c":0.0000069219,"v":1313436.0726389999,"t":1720908000}
+{"o":0.0000069219,"h":0.0000069522,"l":0.0000063469,"c":0.0000064268,"v":4996729.7359140031,"t":1720911600}
+{"o":0.0000064268,"h":0.0000065448,"l":0.0000061687,"c":0.0000061785,"v":2958867.5722879996,"t":1720915200}
+{"o":0.0000061785,"h":0.0000062328,"l":0.0000050593,"c":0.000005281,"v":17084133.7247210108,"t":1720918800}
+{"o":0.000005281,"h":0.0000059317,"l":0.000005271,"c":0.0000056309,"v":6877195.4620600035,"t":1720922400}
+{"o":0.0000056309,"h":0.0000056801,"l":0.00000558,"c":0.0000056252,"v":470465.758168,"t":1720926000}
+{"o":0.0000056252,"h":0.0000060727,"l":0.0000055451,"c":0.0000060252,"v":2739537.64965,"t":1720929600}
+{"o":0.0000060252,"h":0.0000060862,"l":0.0000059287,"c":0.0000059756,"v":332680.842342,"t":1720933200}
+{"o":0.0000059756,"h":0.000006025,"l":0.0000055875,"c":0.000005664,"v":2633303.0085579995,"t":1720936800}
+{"o":0.000005664,"h":0.0000058637,"l":0.0000055723,"c":0.0000057766,"v":3558785.4111489994,"t":1720940400}
+{"o":0.0000057766,"h":0.0000059176,"l":0.0000056525,"c":0.0000058467,"v":1895026.3300420004,"t":1720944000}
+{"o":0.0000058467,"h":0.0000058704,"l":0.0000055309,"c":0.0000055478,"v":2383258.925135999,"t":1720947600}
+{"o":0.0000055478,"h":0.0000056709,"l":0.0000052025,"c":0.0000053607,"v":4846176.7926280014,"t":1720951200}
+{"o":0.0000053607,"h":0.0000053734,"l":0.0000052345,"c":0.0000052785,"v":1319884.2736440001,"t":1720954800}
+{"o":0.0000052785,"h":0.000005524,"l":0.0000052738,"c":0.0000053721,"v":4608700.1303770002,"t":1720958400}
+{"o":0.0000053721,"h":0.0000064126,"l":0.0000051847,"c":0.0000063611,"v":14302393.7889459971,"t":1720962000}
+{"o":0.0000063611,"h":0.0000064153,"l":0.0000061048,"c":0.0000061111,"v":1969605.5266119998,"t":1720965600}
+{"o":0.0000061111,"h":0.0000061383,"l":0.0000059581,"c":0.0000059938,"v":1641325.8000149999,"t":1720969200}
+{"o":0.0000059938,"h":0.0000060269,"l":0.0000059032,"c":0.0000059223,"v":494304.7312409999,"t":1720972800}
+{"o":0.0000059223,"h":0.000005975,"l":0.0000055646,"c":0.0000057136,"v":4246199.1676169988,"t":1720976400}
+{"o":0.0000057136,"h":0.0000059108,"l":0.0000057092,"c":0.0000058706,"v":1148788.955634,"t":1720980000}
+{"o":0.0000058706,"h":0.0000059028,"l":0.0000058336,"c":0.0000058779,"v":189998.940712,"t":1720983600}
+{"o":0.0000058779,"h":0.0000058847,"l":0.0000052432,"c":0.0000052709,"v":4223892.9881050009,"t":1720987200}
+{"o":0.0000052709,"h":0.0000055981,"l":0.0000051775,"c":0.0000052271,"v":4359300.7581489999,"t":1720990800}
+{"o":0.0000052271,"h":0.0000053656,"l":0.0000052003,"c":0.0000053437,"v":1046351.2114489999,"t":1720994400}
+{"o":0.0000053437,"h":0.0000053886,"l":0.0000052952,"c":0.0000053441,"v":12733.204867,"t":1720998000}
+{"o":0.0000053441,"h":0.0000054771,"l":0.0000052327,"c":0.0000053567,"v":247458.072,"t":1721001600}
+{"o":0.0000053567,"h":0.0000053753,"l":0.0000053,"c":0.000005321,"v":50523.426923,"t":1721005200}
+{"o":0.000005321,"h":0.0000058076,"l":0.0000048169,"c":0.0000057012,"v":11143792.1783180032,"t":1721008800}
+{"o":0.0000057012,"h":0.0000057878,"l":0.0000052912,"c":0.0000053125,"v":4463083.7005919991,"t":1721012400}
+{"o":0.0000053125,"h":0.0000054577,"l":0.000005252,"c":0.000005389,"v":1171232.0978600001,"t":1721016000}
+{"o":0.000005389,"h":0.0000054207,"l":0.0000053165,"c":0.0000054027,"v":1384711.9830800002,"t":1721019600}
+{"o":0.0000054027,"h":0.0000056944,"l":0.0000053389,"c":0.0000056432,"v":2373810.1746060001,"t":1721023200}
+{"o":0.0000056432,"h":0.0000057365,"l":0.0000055078,"c":0.0000057272,"v":1758864.9463749998,"t":1721026800}
+{"o":0.0000057272,"h":0.0000058064,"l":0.0000056548,"c":0.0000057713,"v":484794.6375450001,"t":1721030400}
+{"o":0.0000057713,"h":0.0000058024,"l":0.0000056656,"c":0.0000057587,"v":1010736.700168,"t":1721034000}
+{"o":0.0000057587,"h":0.0000057948,"l":0.0000054963,"c":0.0000055399,"v":1281191.7492229999,"t":1721037600}
+{"o":0.0000055399,"h":0.0000056822,"l":0.000005497,"c":0.0000056299,"v":968263.8295580002,"t":1721041200}
+{"o":0.0000056299,"h":0.0000057073,"l":0.0000054879,"c":0.0000055545,"v":1612611.6405869997,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_D1nj2nyuVLHtL1Fd96hXzhUgaet9c9LTvXRs7E2Rpump.json b/So11111111111111111111111111111111111111112_D1nj2nyuVLHtL1Fd96hXzhUgaet9c9LTvXRs7E2Rpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..3607a155659ca4f5a1425bb90915dee133872ee1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_D1nj2nyuVLHtL1Fd96hXzhUgaet9c9LTvXRs7E2Rpump.json
@@ -0,0 +1,4454 @@
+{"o":0.0000027326,"h":0.0000027849,"l":0.00000271,"c":0.000002734,"v":331270.8866750001,"t":1731844800}
+{"o":0.000002734,"h":0.000002836,"l":0.0000026723,"c":0.000002728,"v":3958712.8555939994,"t":1731848400}
+{"o":0.000002728,"h":0.0000027762,"l":0.0000026999,"c":0.0000027287,"v":991611.6270530006,"t":1731852000}
+{"o":0.0000027287,"h":0.0000027727,"l":0.0000026978,"c":0.0000027268,"v":1053518.0477190001,"t":1731855600}
+{"o":0.0000027268,"h":0.0000027642,"l":0.0000026196,"c":0.0000026592,"v":2495781.1220679996,"t":1731859200}
+{"o":0.0000026592,"h":0.0000026868,"l":0.0000025997,"c":0.0000026331,"v":1215528.8074509993,"t":1731862800}
+{"o":0.0000026331,"h":0.0000026798,"l":0.0000026047,"c":0.0000026278,"v":603219.573648,"t":1731866400}
+{"o":0.0000026278,"h":0.0000026905,"l":0.0000025913,"c":0.0000026327,"v":1006583.6098019996,"t":1731870000}
+{"o":0.0000026327,"h":0.0000026818,"l":0.0000025976,"c":0.0000026307,"v":1218138.7745369996,"t":1731873600}
+{"o":0.0000026307,"h":0.0000026803,"l":0.0000025759,"c":0.0000026174,"v":1237772.3717959994,"t":1731877200}
+{"o":0.0000026174,"h":0.0000026692,"l":0.0000025738,"c":0.0000026111,"v":854491.2030519999,"t":1731880800}
+{"o":0.0000026111,"h":0.0000026945,"l":0.000002554,"c":0.0000026402,"v":1564523.7656219997,"t":1731884400}
+{"o":0.0000026402,"h":0.0000026951,"l":0.000002562,"c":0.0000026124,"v":2526701.0984470001,"t":1731888000}
+{"o":0.0000026124,"h":0.0000026316,"l":0.0000024289,"c":0.0000024934,"v":7771382.4198980024,"t":1731891600}
+{"o":0.0000024934,"h":0.0000025183,"l":0.0000024481,"c":0.0000024757,"v":1958199.8483879997,"t":1731895200}
+{"o":0.0000024757,"h":0.0000025488,"l":0.000002377,"c":0.000002467,"v":4396479.657141001,"t":1731898800}
+{"o":0.000002467,"h":0.0000025285,"l":0.0000024177,"c":0.0000024666,"v":3242037.3372530001,"t":1731902400}
+{"o":0.0000024666,"h":0.0000025214,"l":0.0000024153,"c":0.0000024336,"v":2777006.6985769994,"t":1731906000}
+{"o":0.0000024336,"h":0.0000024894,"l":0.0000024241,"c":0.0000024745,"v":2356024.9635969996,"t":1731909600}
+{"o":0.0000024745,"h":0.0000025084,"l":0.0000024298,"c":0.000002443,"v":4944053.7774640024,"t":1731913200}
+{"o":0.000002443,"h":0.0000024829,"l":0.0000023915,"c":0.0000024319,"v":2314451.8691000002,"t":1731916800}
+{"o":0.0000024319,"h":0.0000025181,"l":0.0000023984,"c":0.0000024594,"v":4693967.5571139986,"t":1731920400}
+{"o":0.0000024594,"h":0.0000025183,"l":0.0000024065,"c":0.0000024334,"v":6222239.7717849994,"t":1731924000}
+{"o":0.0000024334,"h":0.000002516,"l":0.0000023822,"c":0.0000024422,"v":5245394.4091200009,"t":1731927600}
+{"o":0.0000024422,"h":0.0000024905,"l":0.0000024053,"c":0.0000024185,"v":3044509.3941019992,"t":1731931200}
+{"o":0.0000024185,"h":0.000002483,"l":0.000002364,"c":0.0000024144,"v":1851018.5703140006,"t":1731934800}
+{"o":0.0000024144,"h":0.0000024771,"l":0.0000023534,"c":0.0000024395,"v":169212.870427,"t":1731938400}
+{"o":0.0000024395,"h":0.0000024536,"l":0.0000023836,"c":0.0000024008,"v":566430.7025359999,"t":1731942000}
+{"o":0.0000024008,"h":0.0000024488,"l":0.0000022502,"c":0.0000022944,"v":3747055.1994530004,"t":1731945600}
+{"o":0.0000022944,"h":0.0000023526,"l":0.0000022636,"c":0.0000023013,"v":1334194.071339,"t":1731949200}
+{"o":0.0000023013,"h":0.0000023543,"l":0.000002246,"c":0.0000022974,"v":2626539.3733619992,"t":1731952800}
+{"o":0.0000022974,"h":0.0000023592,"l":0.0000022137,"c":0.0000022438,"v":3690287.1342160003,"t":1731956400}
+{"o":0.0000022438,"h":0.0000022774,"l":0.0000021252,"c":0.0000021401,"v":2212711.2792660003,"t":1731960000}
+{"o":0.0000021401,"h":0.0000021822,"l":0.0000021212,"c":0.0000021548,"v":70255.584225,"t":1731963600}
+{"o":0.0000021548,"h":0.0000021815,"l":0.0000021324,"c":0.0000021501,"v":94535.241396,"t":1731967200}
+{"o":0.0000021501,"h":0.0000021856,"l":0.0000021329,"c":0.0000021521,"v":112407.693234,"t":1731970800}
+{"o":0.0000021521,"h":0.000002193,"l":0.0000021221,"c":0.0000021566,"v":63615.629728,"t":1731974400}
+{"o":0.0000021566,"h":0.0000021801,"l":0.000002065,"c":0.0000020817,"v":1808635.3023279994,"t":1731978000}
+{"o":0.0000020817,"h":0.0000021142,"l":0.0000020525,"c":0.0000020773,"v":146168.170535,"t":1731981600}
+{"o":0.0000020773,"h":0.000002111,"l":0.0000020555,"c":0.0000020874,"v":149284.203819,"t":1731985200}
+{"o":0.0000020874,"h":0.000002108,"l":0.0000020521,"c":0.0000020693,"v":334874.22026,"t":1731988800}
+{"o":0.0000020693,"h":0.0000021016,"l":0.0000020485,"c":0.0000020702,"v":97379.080554,"t":1731992400}
+{"o":0.0000020702,"h":0.0000021018,"l":0.0000020489,"c":0.0000020681,"v":98765.849813,"t":1731996000}
+{"o":0.0000020681,"h":0.0000020907,"l":0.0000020551,"c":0.0000020686,"v":108978.913783,"t":1731999600}
+{"o":0.0000020686,"h":0.0000020995,"l":0.000002051,"c":0.0000020673,"v":115138.037794,"t":1732003200}
+{"o":0.0000020673,"h":0.0000021114,"l":0.0000020351,"c":0.0000020713,"v":104635.042297,"t":1732006800}
+{"o":0.0000020713,"h":0.0000020933,"l":0.0000020584,"c":0.000002069,"v":116991.9187,"t":1732010400}
+{"o":0.000002069,"h":0.0000020901,"l":0.0000020567,"c":0.0000020667,"v":101169.348884,"t":1732014000}
+{"o":0.0000020667,"h":0.0000020994,"l":0.0000020477,"c":0.0000020677,"v":157048.266721,"t":1732017600}
+{"o":0.0000020677,"h":0.0000021259,"l":0.0000020218,"c":0.0000020689,"v":289887.151528,"t":1732021200}
+{"o":0.0000020689,"h":0.0000020873,"l":0.0000020425,"c":0.0000020586,"v":131541.677974,"t":1732024800}
+{"o":0.0000020586,"h":0.0000020937,"l":0.0000020382,"c":0.0000020576,"v":135164.756123,"t":1732028400}
+{"o":0.0000020576,"h":0.0000020876,"l":0.0000020406,"c":0.0000020609,"v":87813.775501,"t":1732032000}
+{"o":0.0000020609,"h":0.0000020807,"l":0.0000020232,"c":0.0000020455,"v":465398.059276,"t":1732035600}
+{"o":0.0000020455,"h":0.0000020662,"l":0.000001986,"c":0.0000020277,"v":1456046.1509619995,"t":1732039200}
+{"o":0.0000020277,"h":0.000002053,"l":0.0000020099,"c":0.0000020211,"v":75021.376218,"t":1732042800}
+{"o":0.0000020211,"h":0.0000020818,"l":0.0000019771,"c":0.0000020139,"v":167695.089702,"t":1732046400}
+{"o":0.0000020139,"h":0.0000020811,"l":0.0000019788,"c":0.0000020251,"v":76000.837234,"t":1732050000}
+{"o":0.0000020251,"h":0.0000020665,"l":0.0000019896,"c":0.0000020419,"v":1034237.1679889999,"t":1732053600}
+{"o":0.0000020419,"h":0.0000021291,"l":0.000002015,"c":0.0000020823,"v":10313171.0068669971,"t":1732057200}
+{"o":0.0000020823,"h":0.0000020998,"l":0.0000020142,"c":0.0000020528,"v":3568558.8220270001,"t":1732060800}
+{"o":0.0000020528,"h":0.0000021559,"l":0.0000020293,"c":0.0000020553,"v":9796170.1920289993,"t":1732064400}
+{"o":0.0000020553,"h":0.000002077,"l":0.0000020308,"c":0.0000020576,"v":317189.467677,"t":1732068000}
+{"o":0.0000020576,"h":0.0000020911,"l":0.0000020381,"c":0.0000020553,"v":298496.711013,"t":1732071600}
+{"o":0.0000020553,"h":0.0000020844,"l":0.0000020285,"c":0.0000020368,"v":505605.570266,"t":1732075200}
+{"o":0.0000020368,"h":0.000002091,"l":0.000002021,"c":0.0000020395,"v":1651156.0032859996,"t":1732078800}
+{"o":0.0000020395,"h":0.0000020606,"l":0.000002031,"c":0.0000020407,"v":93493.474469,"t":1732082400}
+{"o":0.0000020407,"h":0.0000020711,"l":0.0000020225,"c":0.0000020414,"v":125374.343088,"t":1732086000}
+{"o":0.0000020414,"h":0.0000020783,"l":0.0000020152,"c":0.000002042,"v":113359.345041,"t":1732089600}
+{"o":0.000002042,"h":0.0000020655,"l":0.0000020275,"c":0.0000020386,"v":109885.91312,"t":1732093200}
+{"o":0.0000020386,"h":0.0000020636,"l":0.0000020194,"c":0.0000020331,"v":277951.022074,"t":1732096800}
+{"o":0.0000020331,"h":0.0000020703,"l":0.0000020067,"c":0.0000020311,"v":157955.705427,"t":1732100400}
+{"o":0.0000020311,"h":0.0000020642,"l":0.0000020065,"c":0.0000020327,"v":96302.660877,"t":1732104000}
+{"o":0.0000020327,"h":0.0000020692,"l":0.0000020057,"c":0.0000020266,"v":118184.277797,"t":1732107600}
+{"o":0.0000020266,"h":0.0000020732,"l":0.0000019934,"c":0.0000020196,"v":73383.545911,"t":1732111200}
+{"o":0.0000020196,"h":0.000002056,"l":0.0000019977,"c":0.0000020208,"v":88280.551008,"t":1732114800}
+{"o":0.0000020208,"h":0.0000020703,"l":0.000002014,"c":0.0000020515,"v":0.0,"t":1732118400}
+{"o":0.0000020515,"h":0.0000020772,"l":0.0000019163,"c":0.0000019477,"v":2281508.376524,"t":1732122000}
+{"o":0.0000019477,"h":0.0000019711,"l":0.0000019181,"c":0.0000019393,"v":101756.910348,"t":1732125600}
+{"o":0.0000019393,"h":0.0000019713,"l":0.0000019231,"c":0.0000019427,"v":153127.289254,"t":1732129200}
+{"o":0.0000019427,"h":0.0000019781,"l":0.0000019175,"c":0.0000019408,"v":132660.07247,"t":1732132800}
+{"o":0.0000019408,"h":0.0000019753,"l":0.0000019139,"c":0.0000019406,"v":74948.490454,"t":1732136400}
+{"o":0.0000019406,"h":0.0000019672,"l":0.0000019194,"c":0.0000019395,"v":58390.669687,"t":1732140000}
+{"o":0.0000019395,"h":0.0000019652,"l":0.0000019216,"c":0.0000019398,"v":70260.666237,"t":1732143600}
+{"o":0.0000019398,"h":0.0000019772,"l":0.0000019125,"c":0.0000019395,"v":70427.479036,"t":1732147200}
+{"o":0.0000019395,"h":0.0000019657,"l":0.0000019197,"c":0.0000019386,"v":90228.164385,"t":1732150800}
+{"o":0.0000019386,"h":0.0000019982,"l":0.0000018862,"c":0.0000019379,"v":86852.402704,"t":1732154400}
+{"o":0.0000019379,"h":0.0000019887,"l":0.0000018973,"c":0.0000019392,"v":108229.525636,"t":1732158000}
+{"o":0.0000019392,"h":0.0000019944,"l":0.0000018909,"c":0.0000019387,"v":124593.504287,"t":1732161600}
+{"o":0.0000019387,"h":0.0000019772,"l":0.0000019072,"c":0.0000019406,"v":99361.729175,"t":1732165200}
+{"o":0.0000019406,"h":0.0000019641,"l":0.0000019219,"c":0.0000019378,"v":64654.786766,"t":1732168800}
+{"o":0.0000019378,"h":0.0000019814,"l":0.0000019002,"c":0.0000019346,"v":121852.204096,"t":1732172400}
+{"o":0.0000019346,"h":0.0000019577,"l":0.0000019257,"c":0.0000019342,"v":56789.810106,"t":1732176000}
+{"o":0.0000019342,"h":0.0000019387,"l":0.0000019231,"c":0.0000019355,"v":0.0,"t":1732179600}
+{"o":0.0000019355,"h":0.0000019482,"l":0.0000019286,"c":0.0000019362,"v":0.0,"t":1732183200}
+{"o":0.0000019362,"h":0.0000019515,"l":0.0000019309,"c":0.0000019509,"v":0.0,"t":1732186800}
+{"o":0.0000019509,"h":0.0000019761,"l":0.0000018157,"c":0.0000018425,"v":3270772.6494470001,"t":1732190400}
+{"o":0.0000018425,"h":0.0000018459,"l":0.0000017933,"c":0.0000018209,"v":0.0,"t":1732194000}
+{"o":0.0000018209,"h":0.0000018619,"l":0.0000016811,"c":0.0000017435,"v":4752220.6747050025,"t":1732197600}
+{"o":0.0000017435,"h":0.0000018107,"l":0.0000016827,"c":0.000001741,"v":109105.918183,"t":1732201200}
+{"o":0.000001741,"h":0.0000017983,"l":0.0000016982,"c":0.0000017455,"v":137822.398863,"t":1732204800}
+{"o":0.0000017455,"h":0.0000017887,"l":0.0000017087,"c":0.0000017432,"v":94338.285446,"t":1732208400}
+{"o":0.0000017432,"h":0.000001767,"l":0.0000017247,"c":0.0000017432,"v":88431.1633,"t":1732212000}
+{"o":0.0000017432,"h":0.0000017837,"l":0.0000017009,"c":0.0000017375,"v":183064.9763139999,"t":1732215600}
+{"o":0.0000017375,"h":0.0000017736,"l":0.000001715,"c":0.0000017401,"v":183690.7498659999,"t":1732219200}
+{"o":0.0000017401,"h":0.0000017585,"l":0.0000017176,"c":0.000001734,"v":264846.322198,"t":1732222800}
+{"o":0.000001734,"h":0.000001756,"l":0.0000017182,"c":0.0000017325,"v":142902.6325270001,"t":1732226400}
+{"o":0.0000017325,"h":0.0000017581,"l":0.0000017156,"c":0.0000017329,"v":115619.948476,"t":1732230000}
+{"o":0.0000017329,"h":0.0000017695,"l":0.0000017046,"c":0.0000017336,"v":86617.909267,"t":1732233600}
+{"o":0.0000017336,"h":0.000001785,"l":0.0000017085,"c":0.0000017476,"v":568580.6073220001,"t":1732237200}
+{"o":0.0000017476,"h":0.0000017688,"l":0.0000017133,"c":0.0000017336,"v":561379.9249960001,"t":1732240800}
+{"o":0.0000017336,"h":0.0000017854,"l":0.0000016894,"c":0.0000017347,"v":664743.4592609997,"t":1732244400}
+{"o":0.0000017347,"h":0.0000017583,"l":0.0000017198,"c":0.000001732,"v":110198.871236,"t":1732248000}
+{"o":0.000001732,"h":0.0000017714,"l":0.0000017171,"c":0.0000017505,"v":587666.1858630001,"t":1732251600}
+{"o":0.0000017505,"h":0.0000017781,"l":0.0000017282,"c":0.0000017456,"v":138118.8069320001,"t":1732255200}
+{"o":0.0000017456,"h":0.0000017729,"l":0.0000017348,"c":0.0000017511,"v":285134.3091699999,"t":1732258800}
+{"o":0.0000017511,"h":0.0000017747,"l":0.000001738,"c":0.0000017527,"v":139058.626114,"t":1732262400}
+{"o":0.0000017527,"h":0.0000017828,"l":0.0000017407,"c":0.0000017522,"v":119136.339137,"t":1732266000}
+{"o":0.0000017522,"h":0.0000017766,"l":0.0000017388,"c":0.0000017536,"v":119925.909432,"t":1732269600}
+{"o":0.0000017536,"h":0.0000017823,"l":0.0000017332,"c":0.0000017519,"v":135575.746639,"t":1732273200}
+{"o":0.0000017519,"h":0.000001767,"l":0.0000017368,"c":0.0000017449,"v":381380.1788270001,"t":1732276800}
+{"o":0.0000017449,"h":0.0000017999,"l":0.0000017039,"c":0.0000017448,"v":108173.586393,"t":1732280400}
+{"o":0.0000017448,"h":0.0000017845,"l":0.0000017165,"c":0.0000017416,"v":93236.384805,"t":1732284000}
+{"o":0.0000017416,"h":0.0000017773,"l":0.0000017144,"c":0.0000017434,"v":125589.586284,"t":1732287600}
+{"o":0.0000017434,"h":0.0000017742,"l":0.0000017279,"c":0.0000017459,"v":120593.568261,"t":1732291200}
+{"o":0.0000017459,"h":0.000001778,"l":0.0000017329,"c":0.0000017469,"v":109718.48503,"t":1732294800}
+{"o":0.0000017469,"h":0.0000017843,"l":0.0000017237,"c":0.0000017423,"v":197348.328316,"t":1732298400}
+{"o":0.0000017423,"h":0.0000017804,"l":0.0000017268,"c":0.0000017474,"v":146802.680759,"t":1732302000}
+{"o":0.0000017474,"h":0.0000017601,"l":0.0000017126,"c":0.0000017168,"v":1000161.533904,"t":1732305600}
+{"o":0.0000017168,"h":0.0000017741,"l":0.0000016886,"c":0.0000017406,"v":845622.5446499997,"t":1732309200}
+{"o":0.0000017406,"h":0.0000017686,"l":0.0000017218,"c":0.0000017404,"v":122272.767514,"t":1732312800}
+{"o":0.0000017404,"h":0.0000017713,"l":0.0000017257,"c":0.0000017392,"v":130392.297002,"t":1732316400}
+{"o":0.0000017392,"h":0.0000017629,"l":0.0000017247,"c":0.0000017402,"v":115909.508566,"t":1732320000}
+{"o":0.0000017402,"h":0.0000017662,"l":0.0000017215,"c":0.0000017388,"v":114418.545654,"t":1732323600}
+{"o":0.0000017388,"h":0.0000017702,"l":0.0000017203,"c":0.0000017385,"v":108646.590849,"t":1732327200}
+{"o":0.0000017385,"h":0.0000017734,"l":0.0000017144,"c":0.000001739,"v":118132.634722,"t":1732330800}
+{"o":0.000001739,"h":0.0000017952,"l":0.0000016944,"c":0.0000017389,"v":120297.7317,"t":1732334400}
+{"o":0.0000017389,"h":0.0000017816,"l":0.0000017071,"c":0.0000017396,"v":120420.551113,"t":1732338000}
+{"o":0.0000017396,"h":0.0000017583,"l":0.0000017305,"c":0.0000017396,"v":119081.770144,"t":1732341600}
+{"o":0.0000017396,"h":0.0000017677,"l":0.0000017199,"c":0.0000017391,"v":158650.222562,"t":1732345200}
+{"o":0.0000017391,"h":0.0000017662,"l":0.0000017269,"c":0.0000017387,"v":91300.110652,"t":1732348800}
+{"o":0.0000017387,"h":0.000001758,"l":0.0000017279,"c":0.0000017391,"v":120186.029395,"t":1732352400}
+{"o":0.0000017391,"h":0.000001762,"l":0.0000017224,"c":0.000001739,"v":100825.743297,"t":1732356000}
+{"o":0.000001739,"h":0.0000017631,"l":0.0000017278,"c":0.0000017384,"v":111840.874737,"t":1732359600}
+{"o":0.0000017384,"h":0.0000017721,"l":0.0000017218,"c":0.0000017497,"v":580296.055601,"t":1732363200}
+{"o":0.0000017497,"h":0.0000017794,"l":0.0000017324,"c":0.0000017503,"v":140333.140749,"t":1732366800}
+{"o":0.0000017503,"h":0.0000017854,"l":0.0000017236,"c":0.0000017459,"v":147655.2810220001,"t":1732370400}
+{"o":0.0000017459,"h":0.0000017818,"l":0.0000017237,"c":0.0000017489,"v":111506.881626,"t":1732374000}
+{"o":0.0000017489,"h":0.0000017931,"l":0.0000017155,"c":0.0000017458,"v":88796.780289,"t":1732377600}
+{"o":0.0000017458,"h":0.0000017787,"l":0.0000017274,"c":0.0000017505,"v":110325.554246,"t":1732381200}
+{"o":0.0000017505,"h":0.0000017682,"l":0.0000017263,"c":0.0000017398,"v":344258.1203910001,"t":1732384800}
+{"o":0.0000017398,"h":0.0000017656,"l":0.0000017231,"c":0.0000017414,"v":144295.474286,"t":1732388400}
+{"o":0.0000017414,"h":0.0000017624,"l":0.0000016926,"c":0.0000017076,"v":1061119.7577000004,"t":1732392000}
+{"o":0.0000017076,"h":0.0000017285,"l":0.000001703,"c":0.000001709,"v":117625.421801,"t":1732395600}
+{"o":0.000001709,"h":0.0000017262,"l":0.0000016991,"c":0.0000017082,"v":89208.7907,"t":1732399200}
+{"o":0.0000017082,"h":0.0000017321,"l":0.0000016945,"c":0.0000017093,"v":100470.142946,"t":1732402800}
+{"o":0.0000017093,"h":0.0000017363,"l":0.0000016696,"c":0.0000016712,"v":1362807.6585619997,"t":1732406400}
+{"o":0.0000016712,"h":0.0000016885,"l":0.00000166,"c":0.0000016714,"v":137169.283372,"t":1732410000}
+{"o":0.0000016714,"h":0.0000016907,"l":0.0000016631,"c":0.0000016711,"v":128781.619457,"t":1732413600}
+{"o":0.0000016711,"h":0.0000016895,"l":0.0000016621,"c":0.0000016707,"v":121454.027093,"t":1732417200}
+{"o":0.0000016707,"h":0.0000017042,"l":0.0000016522,"c":0.0000016717,"v":156510.683475,"t":1732420800}
+{"o":0.0000016717,"h":0.0000017171,"l":0.0000016539,"c":0.0000016723,"v":103115.91871,"t":1732424400}
+{"o":0.0000016723,"h":0.0000016965,"l":0.0000016593,"c":0.0000016732,"v":117383.14977,"t":1732428000}
+{"o":0.0000016732,"h":0.0000016881,"l":0.0000016658,"c":0.0000016724,"v":126599.645793,"t":1732431600}
+{"o":0.0000016724,"h":0.0000016992,"l":0.0000016545,"c":0.0000016741,"v":126686.759806,"t":1732435200}
+{"o":0.0000016741,"h":0.0000016942,"l":0.0000016588,"c":0.0000016718,"v":118083.526876,"t":1732438800}
+{"o":0.0000016718,"h":0.0000017082,"l":0.0000016511,"c":0.0000016725,"v":124303.44246,"t":1732442400}
+{"o":0.0000016725,"h":0.0000017143,"l":0.0000016315,"c":0.0000016571,"v":655607.557144,"t":1732446000}
+{"o":0.0000016571,"h":0.0000017262,"l":0.0000016111,"c":0.0000016584,"v":981827.4264129997,"t":1732449600}
+{"o":0.0000016584,"h":0.0000016967,"l":0.0000016213,"c":0.000001655,"v":113473.879489,"t":1732453200}
+{"o":0.000001655,"h":0.000001701,"l":0.0000016369,"c":0.0000016626,"v":251024.044062,"t":1732456800}
+{"o":0.0000016626,"h":0.0000016975,"l":0.0000016383,"c":0.0000016624,"v":109997.82947,"t":1732460400}
+{"o":0.0000016624,"h":0.000001703,"l":0.0000016295,"c":0.0000016608,"v":136013.1389590001,"t":1732464000}
+{"o":0.0000016608,"h":0.0000016922,"l":0.000001645,"c":0.0000016605,"v":129003.9885289999,"t":1732467600}
+{"o":0.0000016605,"h":0.0000016952,"l":0.0000016407,"c":0.000001661,"v":135602.70557,"t":1732471200}
+{"o":0.000001661,"h":0.0000016829,"l":0.0000016471,"c":0.0000016618,"v":134017.569798,"t":1732474800}
+{"o":0.0000016618,"h":0.0000016846,"l":0.0000016445,"c":0.0000016587,"v":219703.855824,"t":1732478400}
+{"o":0.0000016587,"h":0.0000016755,"l":0.0000016465,"c":0.0000016566,"v":114974.746199,"t":1732482000}
+{"o":0.0000016566,"h":0.0000016852,"l":0.0000016351,"c":0.0000016585,"v":130731.686827,"t":1732485600}
+{"o":0.0000016585,"h":0.0000016884,"l":0.0000016456,"c":0.0000016586,"v":118446.329305,"t":1732489200}
+{"o":0.0000016586,"h":0.0000016827,"l":0.0000016444,"c":0.0000016627,"v":104133.414137,"t":1732492800}
+{"o":0.0000016627,"h":0.0000017032,"l":0.0000016193,"c":0.0000016572,"v":209667.5465430001,"t":1732496400}
+{"o":0.0000016572,"h":0.0000016843,"l":0.0000016373,"c":0.0000016555,"v":136403.729847,"t":1732500000}
+{"o":0.0000016555,"h":0.0000016829,"l":0.0000016372,"c":0.0000016545,"v":126731.29841,"t":1732503600}
+{"o":0.0000016545,"h":0.0000016814,"l":0.0000016406,"c":0.0000016507,"v":273059.5481499999,"t":1732507200}
+{"o":0.0000016507,"h":0.0000016696,"l":0.0000016263,"c":0.0000016345,"v":808543.045632,"t":1732510800}
+{"o":0.0000016345,"h":0.0000016538,"l":0.0000016177,"c":0.0000016311,"v":101511.606322,"t":1732514400}
+{"o":0.0000016311,"h":0.0000016543,"l":0.0000016167,"c":0.0000016312,"v":129906.524051,"t":1732518000}
+{"o":0.0000016312,"h":0.0000016508,"l":0.0000016196,"c":0.0000016318,"v":127306.318593,"t":1732521600}
+{"o":0.0000016318,"h":0.0000016615,"l":0.0000016193,"c":0.0000016302,"v":139018.491518,"t":1732525200}
+{"o":0.0000016302,"h":0.0000016647,"l":0.000001616,"c":0.00000163,"v":131695.074022,"t":1732528800}
+{"o":0.00000163,"h":0.0000016559,"l":0.0000016158,"c":0.0000016318,"v":126231.834143,"t":1732532400}
+{"o":0.0000016318,"h":0.0000016531,"l":0.0000016176,"c":0.0000016321,"v":125618.110046,"t":1732536000}
+{"o":0.0000016321,"h":0.0000016735,"l":0.0000016057,"c":0.0000016326,"v":110167.075431,"t":1732539600}
+{"o":0.0000016326,"h":0.0000016913,"l":0.0000015898,"c":0.0000016364,"v":130870.196636,"t":1732543200}
+{"o":0.0000016364,"h":0.000001711,"l":0.0000015617,"c":0.0000016255,"v":393490.2804679999,"t":1732546800}
+{"o":0.0000016255,"h":0.0000016608,"l":0.0000015871,"c":0.0000016179,"v":391504.072217,"t":1732550400}
+{"o":0.0000016179,"h":0.0000016632,"l":0.0000015811,"c":0.0000016162,"v":146183.5842299999,"t":1732554000}
+{"o":0.0000016162,"h":0.0000016443,"l":0.0000015944,"c":0.0000016149,"v":86059.688283,"t":1732557600}
+{"o":0.0000016149,"h":0.0000016529,"l":0.0000016036,"c":0.0000016159,"v":95392.278861,"t":1732561200}
+{"o":0.0000016159,"h":0.0000016389,"l":0.0000015951,"c":0.0000016106,"v":212161.48812,"t":1732564800}
+{"o":0.0000016106,"h":0.0000016558,"l":0.0000015779,"c":0.0000016106,"v":102771.969016,"t":1732568400}
+{"o":0.0000016106,"h":0.0000016691,"l":0.0000015601,"c":0.0000016131,"v":129073.204373,"t":1732572000}
+{"o":0.0000016131,"h":0.000001647,"l":0.0000015842,"c":0.0000016169,"v":93516.441391,"t":1732575600}
+{"o":0.0000016169,"h":0.0000016396,"l":0.0000015788,"c":0.0000016262,"v":98653.771052,"t":1732579200}
+{"o":0.0000016262,"h":0.0000016325,"l":0.0000016085,"c":0.0000016117,"v":0.0,"t":1732582800}
+{"o":0.0000016117,"h":0.0000016405,"l":0.000001598,"c":0.0000016241,"v":76384.339327,"t":1732586400}
+{"o":0.0000016241,"h":0.0000016429,"l":0.0000016088,"c":0.000001619,"v":12995.664285,"t":1732590000}
+{"o":0.000001619,"h":0.000001629,"l":0.0000016118,"c":0.0000016209,"v":0.0,"t":1732593600}
+{"o":0.0000016209,"h":0.0000016255,"l":0.0000016099,"c":0.0000016101,"v":0.0,"t":1732597200}
+{"o":0.0000016101,"h":0.0000016236,"l":0.0000016037,"c":0.0000016129,"v":0.0,"t":1732600800}
+{"o":0.0000016129,"h":0.0000016423,"l":0.0000016125,"c":0.0000016307,"v":0.0,"t":1732604400}
+{"o":0.0000016307,"h":0.0000016715,"l":0.0000015766,"c":0.0000016045,"v":17661.254605,"t":1732608000}
+{"o":0.0000016045,"h":0.000001627,"l":0.0000015778,"c":0.000001615,"v":5442.121546,"t":1732611600}
+{"o":0.000001615,"h":0.000001665,"l":0.0000015597,"c":0.0000016133,"v":57872.627094,"t":1732615200}
+{"o":0.0000016133,"h":0.0000016518,"l":0.0000016032,"c":0.0000016079,"v":0.0,"t":1732618800}
+{"o":0.0000016079,"h":0.0000016222,"l":0.0000015926,"c":0.0000016097,"v":0.0,"t":1732622400}
+{"o":0.0000016097,"h":0.0000016202,"l":0.0000015951,"c":0.0000016081,"v":0.0,"t":1732626000}
+{"o":0.0000016081,"h":0.0000016233,"l":0.0000015689,"c":0.0000015875,"v":0.0,"t":1732629600}
+{"o":0.0000015875,"h":0.0000016115,"l":0.0000015722,"c":0.000001611,"v":0.0,"t":1732633200}
+{"o":0.000001611,"h":0.0000016149,"l":0.0000015661,"c":0.00000158,"v":0.0,"t":1732636800}
+{"o":0.00000158,"h":0.0000015999,"l":0.0000015728,"c":0.0000015909,"v":0.0,"t":1732640400}
+{"o":0.0000015909,"h":0.0000016385,"l":0.0000015904,"c":0.0000016221,"v":0.0,"t":1732644000}
+{"o":0.0000016221,"h":0.0000016253,"l":0.0000015916,"c":0.0000015917,"v":22875.299695,"t":1732647600}
+{"o":0.0000015917,"h":0.0000016351,"l":0.000001574,"c":0.0000016037,"v":80411.643601,"t":1732651200}
+{"o":0.0000016037,"h":0.0000016153,"l":0.000001588,"c":0.0000016062,"v":0.0,"t":1732654800}
+{"o":0.0000016062,"h":0.0000016158,"l":0.0000015872,"c":0.0000016083,"v":0.0,"t":1732658400}
+{"o":0.0000016083,"h":0.0000016353,"l":0.0000015986,"c":0.0000016085,"v":60837.284391,"t":1732662000}
+{"o":0.0000016085,"h":0.0000016369,"l":0.0000015776,"c":0.0000016057,"v":480892.9909380001,"t":1732665600}
+{"o":0.0000016057,"h":0.0000016546,"l":0.0000015802,"c":0.0000016046,"v":540708.6795090003,"t":1732669200}
+{"o":0.0000016046,"h":0.0000016384,"l":0.0000015791,"c":0.0000016047,"v":507616.5451250003,"t":1732672800}
+{"o":0.0000016047,"h":0.0000016361,"l":0.0000015883,"c":0.0000016049,"v":526262.8436430001,"t":1732676400}
+{"o":0.0000016049,"h":0.0000016409,"l":0.0000015767,"c":0.0000016045,"v":512341.395136,"t":1732680000}
+{"o":0.0000016045,"h":0.0000016304,"l":0.0000015888,"c":0.0000016037,"v":528159.6093970001,"t":1732683600}
+{"o":0.0000016037,"h":0.0000016332,"l":0.0000015761,"c":0.0000016049,"v":529197.847326,"t":1732687200}
+{"o":0.0000016049,"h":0.0000016439,"l":0.0000015734,"c":0.0000016044,"v":536542.4941490002,"t":1732690800}
+{"o":0.0000016044,"h":0.0000016216,"l":0.000001591,"c":0.0000016035,"v":540895.2571689999,"t":1732694400}
+{"o":0.0000016035,"h":0.0000016297,"l":0.0000015928,"c":0.0000016042,"v":530423.073478,"t":1732698000}
+{"o":0.0000016042,"h":0.000001649,"l":0.0000015762,"c":0.0000016051,"v":522550.113542,"t":1732701600}
+{"o":0.0000016051,"h":0.0000016262,"l":0.000001595,"c":0.0000016076,"v":125817.957263,"t":1732705200}
+{"o":0.0000016076,"h":0.0000016262,"l":0.0000016056,"c":0.0000016103,"v":0.0,"t":1732708800}
+{"o":0.0000016103,"h":0.0000016144,"l":0.0000015853,"c":0.0000015886,"v":0.0,"t":1732712400}
+{"o":0.0000015886,"h":0.0000015974,"l":0.000001575,"c":0.0000015777,"v":0.0,"t":1732716000}
+{"o":0.0000015777,"h":0.0000015935,"l":0.0000015607,"c":0.0000015694,"v":0.0,"t":1732719600}
+{"o":0.0000015694,"h":0.0000015856,"l":0.0000015615,"c":0.0000015814,"v":0.0,"t":1732723200}
+{"o":0.0000015814,"h":0.0000016294,"l":0.000001567,"c":0.0000016112,"v":39148.818479,"t":1732726800}
+{"o":0.0000016112,"h":0.0000016267,"l":0.0000015998,"c":0.0000016135,"v":0.0,"t":1732730400}
+{"o":0.0000016135,"h":0.0000016189,"l":0.0000016032,"c":0.0000016163,"v":0.0,"t":1732734000}
+{"o":0.0000016163,"h":0.0000016284,"l":0.0000015896,"c":0.0000015987,"v":0.0,"t":1732737600}
+{"o":0.0000015987,"h":0.0000016314,"l":0.0000015933,"c":0.0000016146,"v":2646.86392,"t":1732741200}
+{"o":0.0000016146,"h":0.0000016452,"l":0.0000016009,"c":0.0000016149,"v":2097589.286942,"t":1732744800}
+{"o":0.0000016149,"h":0.0000016185,"l":0.0000015984,"c":0.0000016071,"v":0.0,"t":1732748400}
+{"o":0.0000016071,"h":0.0000016362,"l":0.0000015801,"c":0.0000016,"v":73174.595677,"t":1732752000}
+{"o":0.0000016,"h":0.0000016193,"l":0.0000015983,"c":0.0000016094,"v":0.0,"t":1732755600}
+{"o":0.0000016094,"h":0.0000016214,"l":0.0000015959,"c":0.0000016198,"v":0.0,"t":1732759200}
+{"o":0.0000016198,"h":0.0000016518,"l":0.0000015988,"c":0.0000016178,"v":27335.750955,"t":1732762800}
+{"o":0.0000016178,"h":0.0000016266,"l":0.0000016026,"c":0.0000016162,"v":0.0,"t":1732766400}
+{"o":0.0000016162,"h":0.0000016408,"l":0.0000016116,"c":0.0000016289,"v":0.0,"t":1732770000}
+{"o":0.0000016289,"h":0.0000016405,"l":0.0000016013,"c":0.0000016045,"v":11079.636154,"t":1732773600}
+{"o":0.0000016045,"h":0.0000016282,"l":0.0000015969,"c":0.0000016122,"v":65110.0,"t":1732777200}
+{"o":0.0000016122,"h":0.0000016216,"l":0.0000015981,"c":0.0000016017,"v":35784.767173,"t":1732780800}
+{"o":0.0000016017,"h":0.0000016214,"l":0.0000015934,"c":0.0000016141,"v":127603.609777,"t":1732784400}
+{"o":0.0000016141,"h":0.0000016284,"l":0.0000016074,"c":0.0000016152,"v":0.0,"t":1732788000}
+{"o":0.0000016152,"h":0.0000016252,"l":0.0000016022,"c":0.0000016067,"v":0.0,"t":1732791600}
+{"o":0.0000016067,"h":0.000001631,"l":0.0000015942,"c":0.0000016031,"v":7007.621811,"t":1732795200}
+{"o":0.0000016031,"h":0.0000016245,"l":0.0000015796,"c":0.0000015824,"v":75094.071651,"t":1732798800}
+{"o":0.0000015824,"h":0.0000015983,"l":0.0000015739,"c":0.0000015905,"v":0.0,"t":1732802400}
+{"o":0.0000015905,"h":0.0000016113,"l":0.0000015853,"c":0.0000016059,"v":0.0,"t":1732806000}
+{"o":0.0000016059,"h":0.0000016059,"l":0.0000015847,"c":0.0000015941,"v":0.0,"t":1732809600}
+{"o":0.0000015941,"h":0.0000015941,"l":0.0000015829,"c":0.000001591,"v":0.0,"t":1732813200}
+{"o":0.000001591,"h":0.0000016065,"l":0.000001579,"c":0.0000015968,"v":37547.035826,"t":1732816800}
+{"o":0.0000015968,"h":0.0000016108,"l":0.000001596,"c":0.000001605,"v":0.0,"t":1732820400}
+{"o":0.000001605,"h":0.0000016171,"l":0.0000016004,"c":0.0000016031,"v":0.0,"t":1732824000}
+{"o":0.0000016031,"h":0.0000016046,"l":0.000001588,"c":0.0000015944,"v":40200.071168,"t":1732827600}
+{"o":0.0000015944,"h":0.0000016155,"l":0.0000015801,"c":0.0000015933,"v":67690.197152,"t":1732831200}
+{"o":0.0000015933,"h":0.0000016004,"l":0.0000015905,"c":0.0000015955,"v":0.0,"t":1732834800}
+{"o":0.0000015955,"h":0.0000016016,"l":0.0000015807,"c":0.0000015931,"v":73174.595677,"t":1732838400}
+{"o":0.0000015931,"h":0.0000016063,"l":0.0000015838,"c":0.0000015858,"v":0.0,"t":1732842000}
+{"o":0.0000015858,"h":0.0000015925,"l":0.0000015592,"c":0.0000015626,"v":0.0,"t":1732845600}
+{"o":0.0000015626,"h":0.0000015651,"l":0.0000015526,"c":0.0000015597,"v":0.0,"t":1732849200}
+{"o":0.0000015597,"h":0.000001572,"l":0.0000015585,"c":0.0000015691,"v":0.0,"t":1732852800}
+{"o":0.0000015691,"h":0.0000015783,"l":0.0000015581,"c":0.0000015684,"v":0.0,"t":1732856400}
+{"o":0.0000015684,"h":0.0000015735,"l":0.0000015641,"c":0.0000015677,"v":0.0,"t":1732860000}
+{"o":0.0000015677,"h":0.0000015886,"l":0.0000015626,"c":0.0000015877,"v":0.0,"t":1732863600}
+{"o":0.0000015877,"h":0.0000015882,"l":0.0000015717,"c":0.0000015793,"v":0.0,"t":1732867200}
+{"o":0.0000015793,"h":0.000001581,"l":0.0000015667,"c":0.0000015698,"v":0.0,"t":1732870800}
+{"o":0.0000015698,"h":0.0000015709,"l":0.0000015585,"c":0.000001561,"v":0.0,"t":1732874400}
+{"o":0.000001561,"h":0.0000016251,"l":0.0000015373,"c":0.0000016002,"v":124618.479618,"t":1732878000}
+{"o":0.0000016002,"h":0.0000016206,"l":0.0000015856,"c":0.0000016144,"v":0.0,"t":1732881600}
+{"o":0.0000016144,"h":0.0000016183,"l":0.000001585,"c":0.00000159,"v":1698.794766,"t":1732885200}
+{"o":0.00000159,"h":0.0000016001,"l":0.0000015794,"c":0.0000015797,"v":0.0,"t":1732888800}
+{"o":0.0000015797,"h":0.0000015951,"l":0.0000015691,"c":0.0000015881,"v":0.0,"t":1732892400}
+{"o":0.0000015881,"h":0.0000015992,"l":0.0000015754,"c":0.0000015987,"v":0.0,"t":1732896000}
+{"o":0.0000015987,"h":0.0000016114,"l":0.0000015928,"c":0.0000016078,"v":62389.200938,"t":1732899600}
+{"o":0.0000016078,"h":0.0000016099,"l":0.000001593,"c":0.0000015963,"v":0.0,"t":1732903200}
+{"o":0.0000015963,"h":0.0000016117,"l":0.0000015957,"c":0.0000016018,"v":0.0,"t":1732906800}
+{"o":0.0000016018,"h":0.0000016097,"l":0.0000015846,"c":0.0000015947,"v":209340.75108,"t":1732910400}
+{"o":0.0000015947,"h":0.0000016026,"l":0.0000015829,"c":0.0000015829,"v":0.0,"t":1732914000}
+{"o":0.0000015829,"h":0.0000015909,"l":0.0000015732,"c":0.000001587,"v":449346.873051,"t":1732917600}
+{"o":0.000001587,"h":0.0000015924,"l":0.0000015762,"c":0.0000015856,"v":10096.836034,"t":1732921200}
+{"o":0.0000015856,"h":0.0000016066,"l":0.0000014951,"c":0.0000015123,"v":3236863.4919110001,"t":1732924800}
+{"o":0.0000015123,"h":0.0000015226,"l":0.0000014754,"c":0.0000014848,"v":166552.66709,"t":1732928400}
+{"o":0.0000014848,"h":0.0000014864,"l":0.0000014733,"c":0.0000014746,"v":0.0,"t":1732932000}
+{"o":0.0000014746,"h":0.0000014872,"l":0.0000014666,"c":0.0000014688,"v":0.0,"t":1732935600}
+{"o":0.0000014688,"h":0.0000014792,"l":0.0000014667,"c":0.0000014723,"v":0.0,"t":1732939200}
+{"o":0.0000014723,"h":0.000001484,"l":0.0000013526,"c":0.000001354,"v":5621984.475583001,"t":1732942800}
+{"o":0.000001354,"h":0.0000013626,"l":0.0000013457,"c":0.0000013591,"v":0.0,"t":1732946400}
+{"o":0.0000013591,"h":0.0000013637,"l":0.0000013385,"c":0.0000013521,"v":240055.041596,"t":1732950000}
+{"o":0.0000013521,"h":0.0000013564,"l":0.0000013456,"c":0.0000013519,"v":0.0,"t":1732953600}
+{"o":0.0000013519,"h":0.0000013576,"l":0.0000013479,"c":0.0000013543,"v":2173.526497,"t":1732957200}
+{"o":0.0000013543,"h":0.0000013745,"l":0.0000013508,"c":0.0000013733,"v":0.0,"t":1732960800}
+{"o":0.0000013733,"h":0.0000013752,"l":0.0000013248,"c":0.0000013336,"v":1000311.771325,"t":1732964400}
+{"o":0.0000013336,"h":0.0000013349,"l":0.0000013236,"c":0.0000013277,"v":0.0,"t":1732968000}
+{"o":0.0000013277,"h":0.0000013389,"l":0.0000013243,"c":0.0000013381,"v":0.0,"t":1732971600}
+{"o":0.0000013381,"h":0.0000013474,"l":0.0000013321,"c":0.0000013461,"v":0.0,"t":1732975200}
+{"o":0.0000013461,"h":0.0000013522,"l":0.00000134,"c":0.0000013418,"v":0.0,"t":1732978800}
+{"o":0.0000013418,"h":0.0000013464,"l":0.0000013379,"c":0.0000013405,"v":0.0,"t":1732982400}
+{"o":0.0000013405,"h":0.0000013479,"l":0.0000013243,"c":0.0000013264,"v":9747.434998,"t":1732986000}
+{"o":0.0000013264,"h":0.0000013387,"l":0.0000013242,"c":0.0000013268,"v":0.0,"t":1732989600}
+{"o":0.0000013268,"h":0.0000013366,"l":0.0000013187,"c":0.0000013253,"v":0.0,"t":1732993200}
+{"o":0.0000013253,"h":0.0000013273,"l":0.0000013151,"c":0.0000013191,"v":208712.970585,"t":1732996800}
+{"o":0.0000013191,"h":0.0000013248,"l":0.0000013176,"c":0.0000013209,"v":0.0,"t":1733000400}
+{"o":0.0000013209,"h":0.0000013366,"l":0.0000013203,"c":0.0000013331,"v":0.0,"t":1733004000}
+{"o":0.0000013331,"h":0.0000013391,"l":0.0000013241,"c":0.0000013375,"v":0.0,"t":1733007600}
+{"o":0.0000013375,"h":0.0000013464,"l":0.0000013145,"c":0.0000013272,"v":37707.068066,"t":1733011200}
+{"o":0.0000013272,"h":0.0000013374,"l":0.0000013157,"c":0.0000013307,"v":0.0,"t":1733014800}
+{"o":0.0000013307,"h":0.000001347,"l":0.0000013134,"c":0.0000013442,"v":42.0,"t":1733018400}
+{"o":0.0000013442,"h":0.0000013447,"l":0.0000013334,"c":0.0000013382,"v":0.0,"t":1733022000}
+{"o":0.0000013382,"h":0.0000013455,"l":0.000001331,"c":0.0000013322,"v":0.0,"t":1733025600}
+{"o":0.0000013322,"h":0.0000013405,"l":0.0000012887,"c":0.0000012964,"v":1629254.3164409997,"t":1733029200}
+{"o":0.0000012964,"h":0.0000012979,"l":0.00000129,"c":0.0000012949,"v":0.0,"t":1733032800}
+{"o":0.0000012949,"h":0.0000013022,"l":0.0000012902,"c":0.0000012954,"v":0.0,"t":1733036400}
+{"o":0.0000012954,"h":0.0000012963,"l":0.0000012764,"c":0.0000012791,"v":0.0,"t":1733040000}
+{"o":0.0000012791,"h":0.0000012875,"l":0.0000012782,"c":0.0000012842,"v":0.0,"t":1733043600}
+{"o":0.0000012842,"h":0.0000013016,"l":0.0000012837,"c":0.0000012919,"v":0.0,"t":1733047200}
+{"o":0.0000012919,"h":0.0000012922,"l":0.0000012856,"c":0.0000012866,"v":0.0,"t":1733050800}
+{"o":0.0000012866,"h":0.0000012896,"l":0.0000012851,"c":0.0000012871,"v":0.0,"t":1733054400}
+{"o":0.0000012871,"h":0.0000012917,"l":0.0000012779,"c":0.0000012812,"v":144913.51973,"t":1733058000}
+{"o":0.0000012812,"h":0.0000012864,"l":0.0000012765,"c":0.0000012795,"v":0.0,"t":1733061600}
+{"o":0.0000012795,"h":0.0000012926,"l":0.000001273,"c":0.0000012776,"v":0.0,"t":1733065200}
+{"o":0.0000012776,"h":0.0000012849,"l":0.0000012674,"c":0.0000012798,"v":0.0,"t":1733068800}
+{"o":0.0000012798,"h":0.0000012895,"l":0.0000012789,"c":0.0000012855,"v":0.0,"t":1733072400}
+{"o":0.0000012855,"h":0.0000012919,"l":0.0000012722,"c":0.0000012834,"v":19305.19021,"t":1733076000}
+{"o":0.0000012834,"h":0.00000129,"l":0.000001279,"c":0.000001283,"v":1669.410451,"t":1733079600}
+{"o":0.000001283,"h":0.0000012964,"l":0.0000012811,"c":0.000001286,"v":0.0,"t":1733083200}
+{"o":0.000001286,"h":0.0000012959,"l":0.0000012759,"c":0.0000012847,"v":130822.251036,"t":1733086800}
+{"o":0.0000012847,"h":0.000001289,"l":0.0000012732,"c":0.0000012788,"v":0.0,"t":1733090400}
+{"o":0.0000012788,"h":0.0000012884,"l":0.0000012677,"c":0.0000012868,"v":0.0,"t":1733094000}
+{"o":0.0000012868,"h":0.0000013045,"l":0.0000012853,"c":0.0000012964,"v":0.0,"t":1733097600}
+{"o":0.0000012964,"h":0.000001299,"l":0.0000012775,"c":0.0000012786,"v":191336.367188,"t":1733101200}
+{"o":0.0000012786,"h":0.0000013082,"l":0.0000012587,"c":0.000001281,"v":1031129.017138,"t":1733104800}
+{"o":0.000001281,"h":0.0000013171,"l":0.0000012776,"c":0.0000013128,"v":0.0,"t":1733108400}
+{"o":0.0000013128,"h":0.0000013318,"l":0.0000013026,"c":0.0000013075,"v":0.0,"t":1733112000}
+{"o":0.0000013075,"h":0.0000013199,"l":0.000001296,"c":0.0000013124,"v":0.0,"t":1733115600}
+{"o":0.0000013124,"h":0.0000013292,"l":0.0000013073,"c":0.0000013133,"v":0.0,"t":1733119200}
+{"o":0.0000013133,"h":0.0000013263,"l":0.0000013049,"c":0.0000013116,"v":0.0,"t":1733122800}
+{"o":0.0000013116,"h":0.0000013504,"l":0.0000013109,"c":0.0000013288,"v":0.0,"t":1733126400}
+{"o":0.0000013288,"h":0.0000013402,"l":0.0000013163,"c":0.0000013166,"v":0.0,"t":1733130000}
+{"o":0.0000013166,"h":0.0000013506,"l":0.0000013163,"c":0.0000013419,"v":0.0,"t":1733133600}
+{"o":0.0000013419,"h":0.0000013501,"l":0.0000013318,"c":0.0000013346,"v":0.0,"t":1733137200}
+{"o":0.0000013346,"h":0.0000013603,"l":0.0000013278,"c":0.0000013506,"v":0.0,"t":1733140800}
+{"o":0.0000013506,"h":0.0000013594,"l":0.0000012549,"c":0.0000012598,"v":506362.3367059999,"t":1733144400}
+{"o":0.0000012598,"h":0.0000012719,"l":0.0000012469,"c":0.0000012598,"v":0.0,"t":1733148000}
+{"o":0.0000012598,"h":0.0000012729,"l":0.0000012292,"c":0.0000012407,"v":0.0,"t":1733151600}
+{"o":0.0000012407,"h":0.0000012725,"l":0.0000012364,"c":0.0000012574,"v":0.0,"t":1733155200}
+{"o":0.0000012574,"h":0.0000013047,"l":0.0000012522,"c":0.0000012905,"v":0.0,"t":1733158800}
+{"o":0.0000012905,"h":0.0000012999,"l":0.0000012633,"c":0.0000012733,"v":0.0,"t":1733162400}
+{"o":0.0000012733,"h":0.0000012941,"l":0.000001247,"c":0.0000012471,"v":19022.449187,"t":1733166000}
+{"o":0.0000012471,"h":0.0000012618,"l":0.0000012405,"c":0.0000012524,"v":0.0,"t":1733169600}
+{"o":0.0000012524,"h":0.0000012659,"l":0.0000012443,"c":0.0000012567,"v":0.0,"t":1733173200}
+{"o":0.0000012567,"h":0.0000012706,"l":0.0000012397,"c":0.0000012546,"v":26689.071165,"t":1733176800}
+{"o":0.0000012546,"h":0.0000012576,"l":0.0000012453,"c":0.0000012474,"v":0.0,"t":1733180400}
+{"o":0.0000012474,"h":0.0000012546,"l":0.0000012423,"c":0.0000012477,"v":0.0,"t":1733184000}
+{"o":0.0000012477,"h":0.000001258,"l":0.0000012424,"c":0.0000012571,"v":0.0,"t":1733187600}
+{"o":0.0000012571,"h":0.0000012733,"l":0.0000012282,"c":0.0000012338,"v":0.0,"t":1733191200}
+{"o":0.0000012338,"h":0.00000124,"l":0.0000012255,"c":0.0000012354,"v":0.0,"t":1733194800}
+{"o":0.0000012354,"h":0.0000012442,"l":0.0000012276,"c":0.000001232,"v":0.0,"t":1733198400}
+{"o":0.000001232,"h":0.0000012405,"l":0.0000012316,"c":0.0000012345,"v":0.0,"t":1733202000}
+{"o":0.0000012345,"h":0.0000012437,"l":0.0000012191,"c":0.00000124,"v":0.0,"t":1733205600}
+{"o":0.00000124,"h":0.0000012536,"l":0.0000012354,"c":0.0000012411,"v":0.0,"t":1733209200}
+{"o":0.0000012411,"h":0.0000012473,"l":0.0000012322,"c":0.0000012409,"v":0.0,"t":1733212800}
+{"o":0.0000012409,"h":0.000001256,"l":0.0000012404,"c":0.0000012521,"v":0.0,"t":1733216400}
+{"o":0.0000012521,"h":0.0000012637,"l":0.0000012458,"c":0.0000012613,"v":0.0,"t":1733220000}
+{"o":0.0000012613,"h":0.0000012628,"l":0.0000012441,"c":0.0000012485,"v":0.0,"t":1733223600}
+{"o":0.0000012485,"h":0.0000012677,"l":0.0000012479,"c":0.0000012557,"v":0.0,"t":1733227200}
+{"o":0.0000012557,"h":0.0000013042,"l":0.0000012533,"c":0.000001289,"v":0.0,"t":1733230800}
+{"o":0.000001289,"h":0.0000013154,"l":0.0000012499,"c":0.000001256,"v":0.0,"t":1733234400}
+{"o":0.000001256,"h":0.0000012783,"l":0.0000012447,"c":0.0000012613,"v":0.0,"t":1733238000}
+{"o":0.0000012613,"h":0.0000012709,"l":0.00000125,"c":0.0000012621,"v":0.0,"t":1733241600}
+{"o":0.0000012621,"h":0.0000012824,"l":0.0000012532,"c":0.0000012538,"v":0.0,"t":1733245200}
+{"o":0.0000012538,"h":0.0000012638,"l":0.0000012375,"c":0.0000012401,"v":0.0,"t":1733248800}
+{"o":0.0000012401,"h":0.0000012536,"l":0.0000012326,"c":0.000001234,"v":0.0,"t":1733252400}
+{"o":0.000001234,"h":0.0000012364,"l":0.000001223,"c":0.0000012312,"v":0.0,"t":1733256000}
+{"o":0.0000012312,"h":0.0000012439,"l":0.0000011747,"c":0.0000011852,"v":0.0,"t":1733259600}
+{"o":0.0000011852,"h":0.0000012027,"l":0.0000011835,"c":0.0000011902,"v":0.0,"t":1733263200}
+{"o":0.0000011902,"h":0.0000012603,"l":0.0000011883,"c":0.0000012574,"v":200000.0,"t":1733266800}
+{"o":0.0000012574,"h":0.0000012579,"l":0.0000012261,"c":0.0000012388,"v":0.0,"t":1733270400}
+{"o":0.0000012388,"h":0.0000012468,"l":0.0000012253,"c":0.0000012302,"v":0.0,"t":1733274000}
+{"o":0.0000012302,"h":0.0000012636,"l":0.0000012229,"c":0.0000012471,"v":0.0,"t":1733277600}
+{"o":0.0000012471,"h":0.0000012482,"l":0.0000012309,"c":0.0000012378,"v":0.0,"t":1733281200}
+{"o":0.0000012378,"h":0.0000012444,"l":0.0000012346,"c":0.0000012373,"v":0.0,"t":1733284800}
+{"o":0.0000012373,"h":0.0000012383,"l":0.0000012212,"c":0.0000012362,"v":0.0,"t":1733288400}
+{"o":0.0000012362,"h":0.0000012553,"l":0.0000012343,"c":0.0000012459,"v":389255.137153,"t":1733292000}
+{"o":0.0000012459,"h":0.0000012535,"l":0.000001245,"c":0.0000012515,"v":0.0,"t":1733295600}
+{"o":0.0000012515,"h":0.0000012606,"l":0.0000012481,"c":0.0000012568,"v":0.0,"t":1733299200}
+{"o":0.0000012568,"h":0.0000012583,"l":0.0000012481,"c":0.0000012569,"v":0.0,"t":1733302800}
+{"o":0.0000012569,"h":0.0000012585,"l":0.0000012386,"c":0.0000012446,"v":37329.997386,"t":1733306400}
+{"o":0.0000012446,"h":0.0000012535,"l":0.0000012412,"c":0.0000012488,"v":0.0,"t":1733310000}
+{"o":0.0000012488,"h":0.0000012717,"l":0.0000012476,"c":0.000001266,"v":0.0,"t":1733313600}
+{"o":0.000001266,"h":0.0000012786,"l":0.000001235,"c":0.0000012473,"v":25333.702482,"t":1733317200}
+{"o":0.0000012473,"h":0.0000012618,"l":0.0000012333,"c":0.0000012414,"v":0.0,"t":1733320800}
+{"o":0.0000012414,"h":0.0000012501,"l":0.0000012254,"c":0.0000012327,"v":0.0,"t":1733324400}
+{"o":0.0000012327,"h":0.000001287,"l":0.0000012268,"c":0.0000012774,"v":0.0,"t":1733328000}
+{"o":0.0000012774,"h":0.0000012847,"l":0.0000012573,"c":0.0000012588,"v":0.0,"t":1733331600}
+{"o":0.0000012588,"h":0.0000012631,"l":0.0000012476,"c":0.0000012532,"v":0.0,"t":1733335200}
+{"o":0.0000012532,"h":0.000001259,"l":0.0000012368,"c":0.0000012381,"v":0.0,"t":1733338800}
+{"o":0.0000012381,"h":0.0000012503,"l":0.0000012187,"c":0.0000012366,"v":0.0,"t":1733342400}
+{"o":0.0000012366,"h":0.0000012641,"l":0.0000012277,"c":0.0000012543,"v":0.0,"t":1733346000}
+{"o":0.0000012543,"h":0.0000012582,"l":0.0000012318,"c":0.000001246,"v":191336.367188,"t":1733349600}
+{"o":0.000001246,"h":0.0000012642,"l":0.0000012438,"c":0.0000012453,"v":42.0,"t":1733353200}
+{"o":0.0000012453,"h":0.0000012628,"l":0.0000012426,"c":0.0000012613,"v":0.0,"t":1733356800}
+{"o":0.0000012613,"h":0.0000012807,"l":0.000001259,"c":0.0000012642,"v":0.0,"t":1733360400}
+{"o":0.0000012642,"h":0.0000012663,"l":0.0000012143,"c":0.0000012337,"v":0.0,"t":1733364000}
+{"o":0.0000012337,"h":0.0000012352,"l":0.0000011975,"c":0.0000012261,"v":0.0,"t":1733367600}
+{"o":0.0000012261,"h":0.0000012803,"l":0.000001199,"c":0.0000012575,"v":1412760.6095480002,"t":1733371200}
+{"o":0.0000012575,"h":0.0000012795,"l":0.0000012548,"c":0.0000012674,"v":0.0,"t":1733374800}
+{"o":0.0000012674,"h":0.0000012903,"l":0.0000012644,"c":0.0000012751,"v":0.0,"t":1733378400}
+{"o":0.0000012751,"h":0.0000012766,"l":0.0000012667,"c":0.0000012727,"v":0.0,"t":1733382000}
+{"o":0.0000012727,"h":0.000001275,"l":0.0000012582,"c":0.0000012631,"v":0.0,"t":1733385600}
+{"o":0.0000012631,"h":0.0000012684,"l":0.000001237,"c":0.0000012388,"v":676910.602865,"t":1733389200}
+{"o":0.0000012388,"h":0.0000012472,"l":0.0000012232,"c":0.0000012465,"v":447506.432389,"t":1733392800}
+{"o":0.0000012465,"h":0.0000012481,"l":0.0000012187,"c":0.0000012213,"v":0.0,"t":1733396400}
+{"o":0.0000012213,"h":0.0000012252,"l":0.0000012036,"c":0.0000012235,"v":0.0,"t":1733400000}
+{"o":0.0000012235,"h":0.0000012386,"l":0.0000012172,"c":0.0000012293,"v":0.0,"t":1733403600}
+{"o":0.0000012293,"h":0.00000124,"l":0.0000012227,"c":0.0000012249,"v":93745.755763,"t":1733407200}
+{"o":0.0000012249,"h":0.0000012493,"l":0.0000012188,"c":0.0000012343,"v":0.0,"t":1733410800}
+{"o":0.0000012343,"h":0.0000012473,"l":0.0000012151,"c":0.0000012372,"v":2071.827718,"t":1733414400}
+{"o":0.0000012372,"h":0.0000012421,"l":0.0000012311,"c":0.0000012351,"v":0.0,"t":1733418000}
+{"o":0.0000012351,"h":0.0000012554,"l":0.0000012336,"c":0.0000012537,"v":0.0,"t":1733421600}
+{"o":0.0000012537,"h":0.0000012771,"l":0.0000012502,"c":0.000001272,"v":0.0,"t":1733425200}
+{"o":0.000001272,"h":0.0000012925,"l":0.0000012679,"c":0.0000012721,"v":0.0,"t":1733428800}
+{"o":0.0000012721,"h":0.000001277,"l":0.0000012649,"c":0.0000012672,"v":0.0,"t":1733432400}
+{"o":0.0000012672,"h":0.000001314,"l":0.0000012591,"c":0.0000012592,"v":0.0,"t":1733436000}
+{"o":0.0000012592,"h":0.0000012704,"l":0.0000012247,"c":0.0000012558,"v":0.0,"t":1733439600}
+{"o":0.0000012558,"h":0.0000012639,"l":0.0000012212,"c":0.0000012216,"v":0.0,"t":1733443200}
+{"o":0.0000012216,"h":0.0000012373,"l":0.0000011969,"c":0.0000012155,"v":0.0,"t":1733446800}
+{"o":0.0000012155,"h":0.0000012288,"l":0.000001214,"c":0.0000012209,"v":0.0,"t":1733450400}
+{"o":0.0000012209,"h":0.0000012426,"l":0.0000012209,"c":0.0000012251,"v":0.0,"t":1733454000}
+{"o":0.0000012251,"h":0.0000012353,"l":0.0000012198,"c":0.00000123,"v":0.0,"t":1733457600}
+{"o":0.00000123,"h":0.0000012438,"l":0.0000012256,"c":0.0000012419,"v":0.0,"t":1733461200}
+{"o":0.0000012419,"h":0.0000012468,"l":0.0000012367,"c":0.000001241,"v":0.0,"t":1733464800}
+{"o":0.000001241,"h":0.0000012458,"l":0.0000012382,"c":0.0000012384,"v":0.0,"t":1733468400}
+{"o":0.0000012384,"h":0.0000012462,"l":0.0000012323,"c":0.0000012462,"v":0.0,"t":1733472000}
+{"o":0.0000012462,"h":0.0000012604,"l":0.0000012454,"c":0.0000012579,"v":0.0,"t":1733475600}
+{"o":0.0000012579,"h":0.0000012661,"l":0.0000012276,"c":0.0000012298,"v":310794.379694,"t":1733479200}
+{"o":0.0000012298,"h":0.0000012413,"l":0.0000012273,"c":0.0000012381,"v":0.0,"t":1733482800}
+{"o":0.0000012381,"h":0.0000012551,"l":0.0000012311,"c":0.0000012533,"v":0.0,"t":1733486400}
+{"o":0.0000012533,"h":0.0000012553,"l":0.0000012058,"c":0.0000012188,"v":350686.234996,"t":1733490000}
+{"o":0.0000012188,"h":0.0000012245,"l":0.0000012012,"c":0.0000012014,"v":0.0,"t":1733493600}
+{"o":0.0000012014,"h":0.0000012132,"l":0.0000011917,"c":0.000001201,"v":0.0,"t":1733497200}
+{"o":0.000001201,"h":0.0000012073,"l":0.000001196,"c":0.0000011968,"v":0.0,"t":1733500800}
+{"o":0.0000011968,"h":0.0000011995,"l":0.0000011885,"c":0.0000011954,"v":0.0,"t":1733504400}
+{"o":0.0000011954,"h":0.0000011984,"l":0.0000011854,"c":0.0000011957,"v":0.0,"t":1733508000}
+{"o":0.0000011957,"h":0.0000012044,"l":0.00000119,"c":0.0000011915,"v":0.0,"t":1733511600}
+{"o":0.0000011915,"h":0.000001202,"l":0.0000011864,"c":0.0000011989,"v":0.0,"t":1733515200}
+{"o":0.0000011989,"h":0.0000012027,"l":0.0000011937,"c":0.0000012021,"v":0.0,"t":1733518800}
+{"o":0.0000012021,"h":0.0000012053,"l":0.0000011973,"c":0.0000012034,"v":0.0,"t":1733522400}
+{"o":0.0000012034,"h":0.0000012139,"l":0.0000012001,"c":0.0000012062,"v":0.0,"t":1733526000}
+{"o":0.0000012062,"h":0.0000012136,"l":0.0000012034,"c":0.0000012087,"v":0.0,"t":1733529600}
+{"o":0.0000012087,"h":0.00000122,"l":0.0000012052,"c":0.0000012133,"v":0.0,"t":1733533200}
+{"o":0.0000012133,"h":0.0000012201,"l":0.0000012075,"c":0.0000012119,"v":0.0,"t":1733536800}
+{"o":0.0000012119,"h":0.0000012252,"l":0.0000012101,"c":0.0000012163,"v":0.0,"t":1733540400}
+{"o":0.0000012163,"h":0.0000012208,"l":0.0000012131,"c":0.0000012141,"v":0.0,"t":1733544000}
+{"o":0.0000012141,"h":0.0000012176,"l":0.0000012101,"c":0.0000012139,"v":0.0,"t":1733547600}
+{"o":0.0000012139,"h":0.0000012177,"l":0.0000012084,"c":0.0000012111,"v":0.0,"t":1733551200}
+{"o":0.0000012111,"h":0.0000012144,"l":0.0000012074,"c":0.0000012101,"v":0.0,"t":1733554800}
+{"o":0.0000012101,"h":0.000001216,"l":0.0000012084,"c":0.0000012109,"v":0.0,"t":1733558400}
+{"o":0.0000012109,"h":0.0000012207,"l":0.0000011971,"c":0.0000012048,"v":10000.0,"t":1733562000}
+{"o":0.0000012048,"h":0.000001213,"l":0.0000012017,"c":0.0000012066,"v":0.0,"t":1733565600}
+{"o":0.0000012066,"h":0.0000012084,"l":0.0000012022,"c":0.0000012074,"v":0.0,"t":1733569200}
+{"o":0.0000012074,"h":0.0000012114,"l":0.0000012025,"c":0.0000012076,"v":0.0,"t":1733572800}
+{"o":0.0000012076,"h":0.0000012114,"l":0.0000012006,"c":0.0000012017,"v":0.0,"t":1733576400}
+{"o":0.0000012017,"h":0.0000012102,"l":0.0000011844,"c":0.0000011852,"v":0.0,"t":1733580000}
+{"o":0.0000011852,"h":0.0000011998,"l":0.0000011825,"c":0.0000011943,"v":0.0,"t":1733583600}
+{"o":0.0000011943,"h":0.0000012042,"l":0.0000011874,"c":0.0000011888,"v":0.0,"t":1733587200}
+{"o":0.0000011888,"h":0.0000011994,"l":0.0000011879,"c":0.0000011937,"v":0.0,"t":1733590800}
+{"o":0.0000011937,"h":0.0000011975,"l":0.0000011865,"c":0.000001189,"v":0.0,"t":1733594400}
+{"o":0.000001189,"h":0.0000012294,"l":0.000001186,"c":0.0000012228,"v":78430.556747,"t":1733598000}
+{"o":0.0000012228,"h":0.0000012286,"l":0.000001216,"c":0.0000012255,"v":0.0,"t":1733601600}
+{"o":0.0000012255,"h":0.000001231,"l":0.0000012158,"c":0.0000012234,"v":0.0,"t":1733605200}
+{"o":0.0000012234,"h":0.0000013127,"l":0.0000012093,"c":0.0000013115,"v":4103200.0046759997,"t":1733608800}
+{"o":0.0000013115,"h":0.0000013157,"l":0.0000013003,"c":0.0000013114,"v":76501.036847,"t":1733612400}
+{"o":0.0000013114,"h":0.0000013237,"l":0.0000013041,"c":0.0000013092,"v":5913.440744,"t":1733616000}
+{"o":0.0000013092,"h":0.0000013135,"l":0.0000013035,"c":0.0000013083,"v":0.0,"t":1733619600}
+{"o":0.0000013083,"h":0.0000013087,"l":0.0000012958,"c":0.000001298,"v":0.0,"t":1733623200}
+{"o":0.000001298,"h":0.0000013082,"l":0.0000012941,"c":0.0000013006,"v":0.0,"t":1733626800}
+{"o":0.0000013006,"h":0.0000013133,"l":0.0000012986,"c":0.0000013132,"v":0.0,"t":1733630400}
+{"o":0.0000013132,"h":0.000001327,"l":0.0000013096,"c":0.0000013196,"v":0.0,"t":1733634000}
+{"o":0.0000013196,"h":0.0000013235,"l":0.0000013122,"c":0.0000013149,"v":0.0,"t":1733637600}
+{"o":0.0000013149,"h":0.0000013188,"l":0.000001305,"c":0.0000013121,"v":381018.918012,"t":1733641200}
+{"o":0.0000013121,"h":0.0000013272,"l":0.000001311,"c":0.0000013268,"v":0.0,"t":1733644800}
+{"o":0.0000013268,"h":0.0000013366,"l":0.0000013067,"c":0.0000013187,"v":114963.092404,"t":1733648400}
+{"o":0.0000013187,"h":0.0000013189,"l":0.0000013045,"c":0.0000013112,"v":0.0,"t":1733652000}
+{"o":0.0000013112,"h":0.0000013139,"l":0.0000013042,"c":0.000001307,"v":0.0,"t":1733655600}
+{"o":0.000001307,"h":0.0000013141,"l":0.0000013034,"c":0.0000013066,"v":0.0,"t":1733659200}
+{"o":0.0000013066,"h":0.0000013105,"l":0.0000012977,"c":0.0000012995,"v":0.0,"t":1733662800}
+{"o":0.0000012995,"h":0.0000013088,"l":0.0000012987,"c":0.0000013081,"v":0.0,"t":1733666400}
+{"o":0.0000013081,"h":0.0000013159,"l":0.0000012985,"c":0.0000012997,"v":0.0,"t":1733670000}
+{"o":0.0000012997,"h":0.0000013106,"l":0.0000012977,"c":0.0000013077,"v":0.0,"t":1733673600}
+{"o":0.0000013077,"h":0.0000013158,"l":0.0000013031,"c":0.0000013067,"v":140299.886436,"t":1733677200}
+{"o":0.0000013067,"h":0.0000013157,"l":0.000001306,"c":0.0000013151,"v":0.0,"t":1733680800}
+{"o":0.0000013151,"h":0.0000013212,"l":0.0000013062,"c":0.0000013077,"v":0.0,"t":1733684400}
+{"o":0.0000013077,"h":0.0000013148,"l":0.0000013062,"c":0.0000013139,"v":0.0,"t":1733688000}
+{"o":0.0000013139,"h":0.0000013191,"l":0.000001311,"c":0.0000013119,"v":0.0,"t":1733691600}
+{"o":0.0000013119,"h":0.0000013138,"l":0.000001306,"c":0.0000013061,"v":0.0,"t":1733695200}
+{"o":0.0000013061,"h":0.0000013106,"l":0.0000013004,"c":0.0000013043,"v":0.0,"t":1733698800}
+{"o":0.0000013043,"h":0.0000013297,"l":0.0000013029,"c":0.0000013232,"v":0.0,"t":1733702400}
+{"o":0.0000013232,"h":0.0000013337,"l":0.0000013167,"c":0.0000013305,"v":0.0,"t":1733706000}
+{"o":0.0000013305,"h":0.0000013449,"l":0.0000013235,"c":0.0000013334,"v":0.0,"t":1733709600}
+{"o":0.0000013334,"h":0.0000013442,"l":0.0000013282,"c":0.0000013339,"v":0.0,"t":1733713200}
+{"o":0.0000013339,"h":0.0000013406,"l":0.0000013293,"c":0.00000133,"v":0.0,"t":1733716800}
+{"o":0.00000133,"h":0.0000013361,"l":0.0000013281,"c":0.0000013296,"v":0.0,"t":1733720400}
+{"o":0.0000013296,"h":0.0000013434,"l":0.0000012948,"c":0.0000013069,"v":408940.023109,"t":1733724000}
+{"o":0.0000013069,"h":0.0000013196,"l":0.0000012897,"c":0.0000012941,"v":7814.857415,"t":1733727600}
+{"o":0.0000012941,"h":0.000001333,"l":0.0000012928,"c":0.0000013314,"v":1874.0,"t":1733731200}
+{"o":0.0000013314,"h":0.0000013421,"l":0.0000013196,"c":0.0000013303,"v":0.0,"t":1733734800}
+{"o":0.0000013303,"h":0.000001334,"l":0.0000013223,"c":0.0000013236,"v":0.0,"t":1733738400}
+{"o":0.0000013236,"h":0.0000013422,"l":0.0000013234,"c":0.0000013354,"v":0.0,"t":1733742000}
+{"o":0.0000013354,"h":0.0000013415,"l":0.0000013252,"c":0.0000013257,"v":0.0,"t":1733745600}
+{"o":0.0000013257,"h":0.0000013313,"l":0.0000013134,"c":0.0000013176,"v":0.0,"t":1733749200}
+{"o":0.0000013176,"h":0.0000013224,"l":0.0000013018,"c":0.0000013075,"v":0.0,"t":1733752800}
+{"o":0.0000013075,"h":0.0000013554,"l":0.0000013026,"c":0.0000013462,"v":0.0,"t":1733756400}
+{"o":0.0000013462,"h":0.0000013569,"l":0.0000013338,"c":0.0000013443,"v":0.0,"t":1733760000}
+{"o":0.0000013443,"h":0.0000013532,"l":0.0000013379,"c":0.0000013529,"v":0.0,"t":1733763600}
+{"o":0.0000013529,"h":0.0000013532,"l":0.0000013396,"c":0.0000013449,"v":0.0,"t":1733767200}
+{"o":0.0000013449,"h":0.0000013634,"l":0.0000013444,"c":0.0000013602,"v":0.0,"t":1733770800}
+{"o":0.0000013602,"h":0.0000013815,"l":0.0000013469,"c":0.0000013756,"v":0.0,"t":1733774400}
+{"o":0.0000013756,"h":0.0000014737,"l":0.0000013665,"c":0.0000013832,"v":0.0,"t":1733778000}
+{"o":0.0000013832,"h":0.0000014659,"l":0.0000012816,"c":0.0000012874,"v":2059.822512,"t":1733781600}
+{"o":0.0000012874,"h":0.0000013127,"l":0.000001274,"c":0.0000013085,"v":3493.385988,"t":1733785200}
+{"o":0.0000013085,"h":0.0000013276,"l":0.0000012832,"c":0.0000013023,"v":0.0,"t":1733788800}
+{"o":0.0000013023,"h":0.0000013137,"l":0.0000012926,"c":0.0000012952,"v":0.0,"t":1733792400}
+{"o":0.0000012952,"h":0.0000013349,"l":0.000001295,"c":0.0000013321,"v":0.0,"t":1733796000}
+{"o":0.0000013321,"h":0.0000013761,"l":0.0000012937,"c":0.0000012939,"v":15171.80732,"t":1733799600}
+{"o":0.0000012939,"h":0.000001316,"l":0.0000012901,"c":0.0000012919,"v":0.0,"t":1733803200}
+{"o":0.0000012919,"h":0.0000013172,"l":0.0000012841,"c":0.000001306,"v":114618.619139,"t":1733806800}
+{"o":0.000001306,"h":0.0000013111,"l":0.0000012915,"c":0.0000012951,"v":0.0,"t":1733810400}
+{"o":0.0000012951,"h":0.0000013092,"l":0.0000012949,"c":0.0000012999,"v":0.0,"t":1733814000}
+{"o":0.0000012999,"h":0.0000013111,"l":0.000001297,"c":0.0000013009,"v":0.0,"t":1733817600}
+{"o":0.0000013009,"h":0.0000013162,"l":0.000001292,"c":0.00000131,"v":4238.317777,"t":1733821200}
+{"o":0.00000131,"h":0.0000013149,"l":0.000001298,"c":0.0000013052,"v":7922.083189,"t":1733824800}
+{"o":0.0000013052,"h":0.000001318,"l":0.0000013044,"c":0.0000013111,"v":710.224961,"t":1733828400}
+{"o":0.0000013111,"h":0.000001348,"l":0.0000013082,"c":0.0000013414,"v":0.0,"t":1733832000}
+{"o":0.0000013414,"h":0.0000013428,"l":0.0000013166,"c":0.000001322,"v":0.0,"t":1733835600}
+{"o":0.000001322,"h":0.0000013294,"l":0.0000012945,"c":0.0000013089,"v":0.0,"t":1733839200}
+{"o":0.0000013089,"h":0.0000013757,"l":0.0000012998,"c":0.0000013724,"v":0.0,"t":1733842800}
+{"o":0.0000013724,"h":0.000001389,"l":0.0000012787,"c":0.0000012857,"v":11231.518419,"t":1733846400}
+{"o":0.0000012857,"h":0.000001332,"l":0.0000012835,"c":0.0000013302,"v":0.0,"t":1733850000}
+{"o":0.0000013302,"h":0.0000013432,"l":0.0000012825,"c":0.0000012953,"v":0.0,"t":1733853600}
+{"o":0.0000012953,"h":0.0000012971,"l":0.0000012736,"c":0.0000012777,"v":0.0,"t":1733857200}
+{"o":0.0000012777,"h":0.0000013114,"l":0.0000012638,"c":0.0000012979,"v":3688.809337,"t":1733860800}
+{"o":0.0000012979,"h":0.0000013195,"l":0.0000012807,"c":0.0000013127,"v":127603.609777,"t":1733864400}
+{"o":0.0000013127,"h":0.0000013165,"l":0.0000013025,"c":0.0000013048,"v":0.0,"t":1733868000}
+{"o":0.0000013048,"h":0.0000013142,"l":0.0000012982,"c":0.0000013104,"v":0.0,"t":1733871600}
+{"o":0.0000013104,"h":0.0000013234,"l":0.0000012987,"c":0.0000013019,"v":0.0,"t":1733875200}
+{"o":0.0000013019,"h":0.0000013239,"l":0.000001293,"c":0.0000013199,"v":0.0,"t":1733878800}
+{"o":0.0000013199,"h":0.0000013223,"l":0.0000012898,"c":0.000001296,"v":0.0,"t":1733882400}
+{"o":0.000001296,"h":0.000001297,"l":0.0000012759,"c":0.0000012761,"v":0.0,"t":1733886000}
+{"o":0.0000012761,"h":0.0000012861,"l":0.0000012726,"c":0.00000128,"v":0.0,"t":1733889600}
+{"o":0.00000128,"h":0.0000012904,"l":0.0000012776,"c":0.0000012821,"v":0.0,"t":1733893200}
+{"o":0.0000012821,"h":0.0000012846,"l":0.0000012705,"c":0.0000012737,"v":0.0,"t":1733896800}
+{"o":0.0000012737,"h":0.0000012862,"l":0.0000012709,"c":0.0000012814,"v":0.0,"t":1733900400}
+{"o":0.0000012814,"h":0.0000012824,"l":0.0000012555,"c":0.0000012612,"v":0.0,"t":1733904000}
+{"o":0.0000012612,"h":0.0000013122,"l":0.0000012558,"c":0.0000012999,"v":19130.81738,"t":1733907600}
+{"o":0.0000012999,"h":0.0000013004,"l":0.0000012919,"c":0.0000012923,"v":0.0,"t":1733911200}
+{"o":0.0000012923,"h":0.0000012993,"l":0.0000012775,"c":0.0000012871,"v":0.0,"t":1733914800}
+{"o":0.0000012871,"h":0.0000012902,"l":0.0000012768,"c":0.0000012869,"v":0.0,"t":1733918400}
+{"o":0.0000012869,"h":0.0000012934,"l":0.0000012721,"c":0.0000012775,"v":0.0,"t":1733922000}
+{"o":0.0000012775,"h":0.0000012879,"l":0.0000012707,"c":0.0000012726,"v":0.0,"t":1733925600}
+{"o":0.0000012726,"h":0.0000012748,"l":0.0000012541,"c":0.0000012667,"v":0.0,"t":1733929200}
+{"o":0.0000012667,"h":0.0000012763,"l":0.0000012541,"c":0.0000012628,"v":0.0,"t":1733932800}
+{"o":0.0000012628,"h":0.0000012756,"l":0.0000012557,"c":0.0000012684,"v":0.0,"t":1733936400}
+{"o":0.0000012684,"h":0.0000013164,"l":0.000001261,"c":0.0000013068,"v":213851.925784,"t":1733940000}
+{"o":0.0000013068,"h":0.000001311,"l":0.0000012973,"c":0.0000012986,"v":0.0,"t":1733943600}
+{"o":0.0000012986,"h":0.0000013071,"l":0.000001287,"c":0.0000013016,"v":150994.932431,"t":1733947200}
+{"o":0.0000013016,"h":0.0000013394,"l":0.0000012991,"c":0.0000013279,"v":1164980.1835750001,"t":1733950800}
+{"o":0.0000013279,"h":0.0000015466,"l":0.0000013255,"c":0.0000015326,"v":9073588.755030999,"t":1733954400}
+{"o":0.0000015326,"h":0.0000015427,"l":0.0000014595,"c":0.000001469,"v":2618702.7204820001,"t":1733958000}
+{"o":0.000001469,"h":0.0000014959,"l":0.0000014536,"c":0.0000014905,"v":1795505.0337379999,"t":1733961600}
+{"o":0.0000014905,"h":0.0000015009,"l":0.0000014783,"c":0.0000014893,"v":36336.552832,"t":1733965200}
+{"o":0.0000014893,"h":0.0000014961,"l":0.0000014676,"c":0.0000014698,"v":0.0,"t":1733968800}
+{"o":0.0000014698,"h":0.0000014788,"l":0.0000014279,"c":0.0000014384,"v":1470142.2428890001,"t":1733972400}
+{"o":0.0000014384,"h":0.0000014628,"l":0.0000014318,"c":0.0000014538,"v":204020.047748,"t":1733976000}
+{"o":0.0000014538,"h":0.0000014564,"l":0.0000014347,"c":0.000001445,"v":0.0,"t":1733979600}
+{"o":0.000001445,"h":0.0000014584,"l":0.0000014372,"c":0.0000014475,"v":202761.344611,"t":1733983200}
+{"o":0.0000014475,"h":0.0000014499,"l":0.0000014379,"c":0.0000014477,"v":72503.601431,"t":1733986800}
+{"o":0.0000014477,"h":0.0000014505,"l":0.0000014313,"c":0.0000014362,"v":29141.652462,"t":1733990400}
+{"o":0.0000014362,"h":0.0000014396,"l":0.0000014285,"c":0.000001439,"v":0.0,"t":1733994000}
+{"o":0.000001439,"h":0.0000014551,"l":0.0000014382,"c":0.0000014503,"v":0.0,"t":1733997600}
+{"o":0.0000014503,"h":0.0000014611,"l":0.0000014484,"c":0.0000014529,"v":2997.061647,"t":1734001200}
+{"o":0.0000014529,"h":0.0000014532,"l":0.0000014396,"c":0.000001442,"v":0.0,"t":1734004800}
+{"o":0.000001442,"h":0.0000014584,"l":0.0000014342,"c":0.0000014506,"v":0.0,"t":1734008400}
+{"o":0.0000014506,"h":0.0000014551,"l":0.0000014301,"c":0.0000014345,"v":0.0,"t":1734012000}
+{"o":0.0000014345,"h":0.0000014495,"l":0.0000014332,"c":0.000001442,"v":0.0,"t":1734015600}
+{"o":0.000001442,"h":0.0000014474,"l":0.0000014247,"c":0.0000014453,"v":0.0,"t":1734019200}
+{"o":0.0000014453,"h":0.0000014455,"l":0.0000014235,"c":0.0000014248,"v":0.0,"t":1734022800}
+{"o":0.0000014248,"h":0.0000014451,"l":0.0000014212,"c":0.0000014416,"v":0.0,"t":1734026400}
+{"o":0.0000014416,"h":0.0000014726,"l":0.0000013968,"c":0.0000014244,"v":1340890.2483539998,"t":1734030000}
+{"o":0.0000014244,"h":0.0000014253,"l":0.0000014061,"c":0.0000014117,"v":21955.109682,"t":1734033600}
+{"o":0.0000014117,"h":0.0000014262,"l":0.0000014053,"c":0.0000014128,"v":8475.925166,"t":1734037200}
+{"o":0.0000014128,"h":0.000001425,"l":0.0000014078,"c":0.0000014094,"v":42.0,"t":1734040800}
+{"o":0.0000014094,"h":0.0000014262,"l":0.0000013783,"c":0.0000013889,"v":1241310.9210070001,"t":1734044400}
+{"o":0.0000013889,"h":0.0000013928,"l":0.0000013749,"c":0.0000013832,"v":6635.568117,"t":1734048000}
+{"o":0.0000013832,"h":0.0000014006,"l":0.0000013822,"c":0.0000013889,"v":0.0,"t":1734051600}
+{"o":0.0000013889,"h":0.0000013948,"l":0.0000013743,"c":0.0000013814,"v":0.0,"t":1734055200}
+{"o":0.0000013814,"h":0.0000013863,"l":0.0000013782,"c":0.0000013828,"v":0.0,"t":1734058800}
+{"o":0.0000013828,"h":0.0000013933,"l":0.0000013808,"c":0.0000013904,"v":0.0,"t":1734062400}
+{"o":0.0000013904,"h":0.0000013927,"l":0.0000013847,"c":0.0000013922,"v":0.0,"t":1734066000}
+{"o":0.0000013922,"h":0.0000014116,"l":0.0000013857,"c":0.0000014017,"v":0.0,"t":1734069600}
+{"o":0.0000014017,"h":0.0000014207,"l":0.0000013758,"c":0.00000138,"v":38236.52934,"t":1734073200}
+{"o":0.00000138,"h":0.0000013858,"l":0.0000013711,"c":0.0000013719,"v":0.0,"t":1734076800}
+{"o":0.0000013719,"h":0.0000013992,"l":0.0000013697,"c":0.0000013928,"v":14414.283955,"t":1734080400}
+{"o":0.0000013928,"h":0.0000014003,"l":0.0000013853,"c":0.0000013876,"v":0.0,"t":1734084000}
+{"o":0.0000013876,"h":0.0000013914,"l":0.0000013807,"c":0.0000013914,"v":0.0,"t":1734087600}
+{"o":0.0000013914,"h":0.0000013981,"l":0.0000013845,"c":0.0000013921,"v":0.0,"t":1734091200}
+{"o":0.0000013921,"h":0.0000014154,"l":0.0000013914,"c":0.0000014046,"v":0.0,"t":1734094800}
+{"o":0.0000014046,"h":0.0000014134,"l":0.0000013986,"c":0.0000014014,"v":0.0,"t":1734098400}
+{"o":0.0000014014,"h":0.0000014224,"l":0.0000013877,"c":0.0000014192,"v":0.0,"t":1734102000}
+{"o":0.0000014192,"h":0.0000014229,"l":0.0000014079,"c":0.0000014207,"v":0.0,"t":1734105600}
+{"o":0.0000014207,"h":0.0000014211,"l":0.0000013755,"c":0.0000013789,"v":341147.060126,"t":1734109200}
+{"o":0.0000013789,"h":0.0000013903,"l":0.0000013771,"c":0.0000013863,"v":0.0,"t":1734112800}
+{"o":0.0000013863,"h":0.0000013938,"l":0.0000013775,"c":0.0000013789,"v":0.0,"t":1734116400}
+{"o":0.0000013789,"h":0.0000013807,"l":0.0000013706,"c":0.0000013748,"v":0.0,"t":1734120000}
+{"o":0.0000013748,"h":0.00000138,"l":0.000001373,"c":0.0000013761,"v":0.0,"t":1734123600}
+{"o":0.0000013761,"h":0.0000013934,"l":0.0000013723,"c":0.0000013767,"v":0.0,"t":1734127200}
+{"o":0.0000013767,"h":0.0000013805,"l":0.0000013688,"c":0.0000013698,"v":0.0,"t":1734130800}
+{"o":0.0000013698,"h":0.0000013782,"l":0.000001367,"c":0.0000013735,"v":8900.0,"t":1734134400}
+{"o":0.0000013735,"h":0.0000013977,"l":0.0000013575,"c":0.0000013899,"v":193409.412091,"t":1734138000}
+{"o":0.0000013899,"h":0.0000013941,"l":0.0000013823,"c":0.000001388,"v":0.0,"t":1734141600}
+{"o":0.000001388,"h":0.0000013901,"l":0.0000013843,"c":0.0000013861,"v":0.0,"t":1734145200}
+{"o":0.0000013861,"h":0.0000013975,"l":0.0000013854,"c":0.0000013908,"v":0.0,"t":1734148800}
+{"o":0.0000013908,"h":0.000001393,"l":0.0000013863,"c":0.0000013864,"v":0.0,"t":1734152400}
+{"o":0.0000013864,"h":0.0000013877,"l":0.0000013582,"c":0.0000013644,"v":893420.6406360001,"t":1734156000}
+{"o":0.0000013644,"h":0.0000013697,"l":0.0000013623,"c":0.0000013687,"v":0.0,"t":1734159600}
+{"o":0.0000013687,"h":0.0000013732,"l":0.000001364,"c":0.0000013664,"v":0.0,"t":1734163200}
+{"o":0.0000013664,"h":0.0000013719,"l":0.0000013643,"c":0.000001369,"v":0.0,"t":1734166800}
+{"o":0.000001369,"h":0.0000013771,"l":0.0000013682,"c":0.0000013749,"v":0.0,"t":1734170400}
+{"o":0.0000013749,"h":0.0000013802,"l":0.0000013551,"c":0.000001361,"v":11805.00776,"t":1734174000}
+{"o":0.000001361,"h":0.0000013749,"l":0.0000013591,"c":0.0000013729,"v":0.0,"t":1734177600}
+{"o":0.0000013729,"h":0.0000013894,"l":0.0000013711,"c":0.0000013826,"v":0.0,"t":1734181200}
+{"o":0.0000013826,"h":0.000001387,"l":0.0000013718,"c":0.0000013764,"v":0.0,"t":1734184800}
+{"o":0.0000013764,"h":0.0000013787,"l":0.0000013667,"c":0.0000013718,"v":0.0,"t":1734188400}
+{"o":0.0000013718,"h":0.0000013851,"l":0.0000013718,"c":0.0000013782,"v":0.0,"t":1734192000}
+{"o":0.0000013782,"h":0.0000014008,"l":0.000001375,"c":0.0000013987,"v":0.0,"t":1734195600}
+{"o":0.0000013987,"h":0.0000014155,"l":0.000001355,"c":0.0000013639,"v":33816.022202,"t":1734199200}
+{"o":0.0000013639,"h":0.0000013794,"l":0.0000013549,"c":0.0000013622,"v":0.0,"t":1734202800}
+{"o":0.0000013622,"h":0.0000013809,"l":0.0000013589,"c":0.0000013776,"v":0.0,"t":1734206400}
+{"o":0.0000013776,"h":0.0000013785,"l":0.0000013641,"c":0.0000013667,"v":0.0,"t":1734210000}
+{"o":0.0000013667,"h":0.0000013718,"l":0.0000013534,"c":0.0000013627,"v":0.0,"t":1734213600}
+{"o":0.0000013627,"h":0.000001364,"l":0.0000013446,"c":0.000001351,"v":0.0,"t":1734217200}
+{"o":0.000001351,"h":0.0000013575,"l":0.0000013468,"c":0.0000013517,"v":0.0,"t":1734220800}
+{"o":0.0000013517,"h":0.0000013527,"l":0.0000013412,"c":0.0000013429,"v":0.0,"t":1734224400}
+{"o":0.0000013429,"h":0.0000013451,"l":0.0000013396,"c":0.0000013443,"v":0.0,"t":1734228000}
+{"o":0.0000013443,"h":0.0000013542,"l":0.0000013434,"c":0.0000013542,"v":0.0,"t":1734231600}
+{"o":0.0000013542,"h":0.0000013548,"l":0.0000013393,"c":0.0000013489,"v":0.0,"t":1734235200}
+{"o":0.0000013489,"h":0.0000013505,"l":0.0000013425,"c":0.0000013499,"v":0.0,"t":1734238800}
+{"o":0.0000013499,"h":0.0000013615,"l":0.0000013487,"c":0.0000013613,"v":0.0,"t":1734242400}
+{"o":0.0000013613,"h":0.0000013777,"l":0.0000013578,"c":0.0000013673,"v":0.0,"t":1734246000}
+{"o":0.0000013673,"h":0.0000013725,"l":0.0000013583,"c":0.0000013593,"v":0.0,"t":1734249600}
+{"o":0.0000013593,"h":0.0000013632,"l":0.000001354,"c":0.0000013553,"v":0.0,"t":1734253200}
+{"o":0.0000013553,"h":0.0000013626,"l":0.0000013496,"c":0.0000013623,"v":0.0,"t":1734256800}
+{"o":0.0000013623,"h":0.000001365,"l":0.000001359,"c":0.0000013607,"v":0.0,"t":1734260400}
+{"o":0.0000013607,"h":0.0000013671,"l":0.0000013511,"c":0.0000013531,"v":0.0,"t":1734264000}
+{"o":0.0000013531,"h":0.0000013622,"l":0.0000013472,"c":0.0000013543,"v":0.0,"t":1734267600}
+{"o":0.0000013543,"h":0.0000013549,"l":0.0000013416,"c":0.0000013426,"v":0.0,"t":1734271200}
+{"o":0.0000013426,"h":0.0000013517,"l":0.0000013419,"c":0.0000013452,"v":0.0,"t":1734274800}
+{"o":0.0000013452,"h":0.0000013474,"l":0.0000013357,"c":0.0000013378,"v":0.0,"t":1734278400}
+{"o":0.0000013378,"h":0.0000013465,"l":0.0000013374,"c":0.0000013424,"v":0.0,"t":1734282000}
+{"o":0.0000013424,"h":0.0000013476,"l":0.0000013418,"c":0.0000013447,"v":0.0,"t":1734285600}
+{"o":0.0000013447,"h":0.0000013626,"l":0.0000013375,"c":0.0000013566,"v":26829.182376,"t":1734289200}
+{"o":0.0000013566,"h":0.0000013662,"l":0.0000013509,"c":0.0000013577,"v":15504.356897,"t":1734292800}
+{"o":0.0000013577,"h":0.0000013819,"l":0.000001357,"c":0.0000013801,"v":0.0,"t":1734296400}
+{"o":0.0000013801,"h":0.0000013867,"l":0.000001362,"c":0.0000013646,"v":0.0,"t":1734300000}
+{"o":0.0000013646,"h":0.0000013651,"l":0.0000013272,"c":0.0000013348,"v":0.0,"t":1734303600}
+{"o":0.0000013348,"h":0.0000013453,"l":0.0000013161,"c":0.000001325,"v":42.0,"t":1734307200}
+{"o":0.000001325,"h":0.0000013296,"l":0.0000013183,"c":0.000001327,"v":0.0,"t":1734310800}
+{"o":0.000001327,"h":0.0000013485,"l":0.0000013263,"c":0.0000013468,"v":0.0,"t":1734314400}
+{"o":0.0000013468,"h":0.0000013581,"l":0.000001343,"c":0.0000013534,"v":0.0,"t":1734318000}
+{"o":0.0000013534,"h":0.0000013561,"l":0.0000013473,"c":0.0000013523,"v":0.0,"t":1734321600}
+{"o":0.0000013523,"h":0.0000013571,"l":0.0000013457,"c":0.0000013467,"v":0.0,"t":1734325200}
+{"o":0.0000013467,"h":0.0000013496,"l":0.0000013399,"c":0.0000013446,"v":0.0,"t":1734328800}
+{"o":0.0000013446,"h":0.0000013463,"l":0.0000013371,"c":0.0000013417,"v":0.0,"t":1734332400}
+{"o":0.0000013417,"h":0.000001362,"l":0.0000013405,"c":0.0000013611,"v":0.0,"t":1734336000}
+{"o":0.0000013611,"h":0.0000013709,"l":0.0000013587,"c":0.00000137,"v":0.0,"t":1734339600}
+{"o":0.00000137,"h":0.0000013914,"l":0.0000013679,"c":0.0000013762,"v":0.0,"t":1734343200}
+{"o":0.0000013762,"h":0.0000014084,"l":0.0000013343,"c":0.0000013585,"v":224618.479618,"t":1734346800}
+{"o":0.0000013585,"h":0.0000013729,"l":0.0000013467,"c":0.0000013574,"v":0.0,"t":1734350400}
+{"o":0.0000013574,"h":0.000001364,"l":0.0000013435,"c":0.0000013449,"v":0.0,"t":1734354000}
+{"o":0.0000013449,"h":0.000001355,"l":0.0000013332,"c":0.0000013422,"v":0.0,"t":1734357600}
+{"o":0.0000013422,"h":0.0000013603,"l":0.0000013328,"c":0.0000013519,"v":200740.544831,"t":1734361200}
+{"o":0.0000013519,"h":0.0000013618,"l":0.0000013355,"c":0.000001351,"v":343694.972157,"t":1734364800}
+{"o":0.000001351,"h":0.0000013654,"l":0.0000013352,"c":0.0000013595,"v":14706.096614,"t":1734368400}
+{"o":0.0000013595,"h":0.000001367,"l":0.0000013326,"c":0.000001333,"v":3351.863261,"t":1734372000}
+{"o":0.000001333,"h":0.000001363,"l":0.0000013326,"c":0.0000013539,"v":0.0,"t":1734375600}
+{"o":0.0000013539,"h":0.000001374,"l":0.0000013524,"c":0.0000013658,"v":0.0,"t":1734379200}
+{"o":0.0000013658,"h":0.0000013658,"l":0.0000013424,"c":0.000001343,"v":1793.396995,"t":1734382800}
+{"o":0.000001343,"h":0.0000013551,"l":0.0000013412,"c":0.0000013483,"v":0.0,"t":1734386400}
+{"o":0.0000013483,"h":0.000001361,"l":0.000001345,"c":0.0000013588,"v":0.0,"t":1734390000}
+{"o":0.0000013588,"h":0.0000013867,"l":0.0000013556,"c":0.0000013866,"v":0.0,"t":1734393600}
+{"o":0.0000013866,"h":0.0000013893,"l":0.0000013674,"c":0.0000013712,"v":0.0,"t":1734397200}
+{"o":0.0000013712,"h":0.0000013778,"l":0.0000013642,"c":0.0000013732,"v":0.0,"t":1734400800}
+{"o":0.0000013732,"h":0.0000013809,"l":0.000001362,"c":0.0000013638,"v":0.0,"t":1734404400}
+{"o":0.0000013638,"h":0.0000013838,"l":0.0000013617,"c":0.0000013713,"v":0.0,"t":1734408000}
+{"o":0.0000013713,"h":0.0000013786,"l":0.0000013652,"c":0.0000013667,"v":0.0,"t":1734411600}
+{"o":0.0000013667,"h":0.0000013741,"l":0.0000013602,"c":0.0000013662,"v":0.0,"t":1734415200}
+{"o":0.0000013662,"h":0.0000013676,"l":0.0000013568,"c":0.0000013627,"v":0.0,"t":1734418800}
+{"o":0.0000013627,"h":0.00000137,"l":0.0000013439,"c":0.0000013527,"v":0.0,"t":1734422400}
+{"o":0.0000013527,"h":0.000001358,"l":0.0000013217,"c":0.0000013243,"v":0.0,"t":1734426000}
+{"o":0.0000013243,"h":0.0000013332,"l":0.0000013131,"c":0.0000013183,"v":0.0,"t":1734429600}
+{"o":0.0000013183,"h":0.000001329,"l":0.0000013153,"c":0.000001326,"v":0.0,"t":1734433200}
+{"o":0.000001326,"h":0.000001329,"l":0.0000012841,"c":0.0000012913,"v":0.0,"t":1734436800}
+{"o":0.0000012913,"h":0.000001369,"l":0.0000012908,"c":0.0000013577,"v":68840.759312,"t":1734440400}
+{"o":0.0000013577,"h":0.0000013859,"l":0.0000013539,"c":0.0000013665,"v":0.0,"t":1734444000}
+{"o":0.0000013665,"h":0.0000013984,"l":0.0000013661,"c":0.0000013762,"v":0.0,"t":1734447600}
+{"o":0.0000013762,"h":0.0000013803,"l":0.0000013354,"c":0.0000013373,"v":0.0,"t":1734451200}
+{"o":0.0000013373,"h":0.0000013494,"l":0.0000013288,"c":0.0000013342,"v":0.0,"t":1734454800}
+{"o":0.0000013342,"h":0.0000013512,"l":0.0000013257,"c":0.0000013322,"v":0.0,"t":1734458400}
+{"o":0.0000013322,"h":0.0000013472,"l":0.0000013264,"c":0.0000013377,"v":805463.5486480001,"t":1734462000}
+{"o":0.0000013377,"h":0.0000013522,"l":0.0000013281,"c":0.0000013406,"v":3286.821148,"t":1734465600}
+{"o":0.0000013406,"h":0.0000013504,"l":0.0000013385,"c":0.0000013449,"v":0.0,"t":1734469200}
+{"o":0.0000013449,"h":0.0000013716,"l":0.0000013434,"c":0.0000013567,"v":0.0,"t":1734472800}
+{"o":0.0000013567,"h":0.0000013761,"l":0.0000013558,"c":0.0000013598,"v":0.0,"t":1734476400}
+{"o":0.0000013598,"h":0.000001369,"l":0.0000013237,"c":0.0000013343,"v":1609.269676,"t":1734480000}
+{"o":0.0000013343,"h":0.0000013721,"l":0.0000013289,"c":0.0000013693,"v":0.0,"t":1734483600}
+{"o":0.0000013693,"h":0.0000013742,"l":0.0000013556,"c":0.0000013683,"v":0.0,"t":1734487200}
+{"o":0.0000013683,"h":0.0000013793,"l":0.000001361,"c":0.0000013758,"v":710.224961,"t":1734490800}
+{"o":0.0000013758,"h":0.0000013919,"l":0.0000013731,"c":0.000001378,"v":0.0,"t":1734494400}
+{"o":0.000001378,"h":0.0000013896,"l":0.0000013709,"c":0.000001387,"v":0.0,"t":1734498000}
+{"o":0.000001387,"h":0.0000014012,"l":0.0000013808,"c":0.0000013896,"v":0.0,"t":1734501600}
+{"o":0.0000013896,"h":0.0000013935,"l":0.0000013214,"c":0.0000013288,"v":350000.0,"t":1734505200}
+{"o":0.0000013288,"h":0.0000013388,"l":0.0000013206,"c":0.0000013296,"v":0.0,"t":1734508800}
+{"o":0.0000013296,"h":0.0000013302,"l":0.0000013176,"c":0.0000013242,"v":0.0,"t":1734512400}
+{"o":0.0000013242,"h":0.0000013305,"l":0.0000013133,"c":0.0000013195,"v":0.0,"t":1734516000}
+{"o":0.0000013195,"h":0.0000013205,"l":0.0000013101,"c":0.0000013174,"v":0.0,"t":1734519600}
+{"o":0.0000013174,"h":0.0000013294,"l":0.0000013123,"c":0.0000013257,"v":0.0,"t":1734523200}
+{"o":0.0000013257,"h":0.0000013362,"l":0.0000013162,"c":0.0000013303,"v":0.0,"t":1734526800}
+{"o":0.0000013303,"h":0.0000013356,"l":0.0000013194,"c":0.0000013318,"v":0.0,"t":1734530400}
+{"o":0.0000013318,"h":0.0000013443,"l":0.0000013118,"c":0.0000013248,"v":15062.345906,"t":1734534000}
+{"o":0.0000013248,"h":0.0000013408,"l":0.0000013203,"c":0.0000013343,"v":0.0,"t":1734537600}
+{"o":0.0000013343,"h":0.0000013482,"l":0.0000013246,"c":0.0000013312,"v":0.0,"t":1734541200}
+{"o":0.0000013312,"h":0.0000013395,"l":0.0000013226,"c":0.0000013235,"v":0.0,"t":1734544800}
+{"o":0.0000013235,"h":0.0000013632,"l":0.0000013209,"c":0.0000013619,"v":0.0,"t":1734548400}
+{"o":0.0000013619,"h":0.000001403,"l":0.0000013562,"c":0.0000013926,"v":0.0,"t":1734552000}
+{"o":0.0000013926,"h":0.0000014236,"l":0.0000013716,"c":0.0000013813,"v":0.0,"t":1734555600}
+{"o":0.0000013813,"h":0.0000014092,"l":0.0000013732,"c":0.0000013974,"v":0.0,"t":1734559200}
+{"o":0.0000013974,"h":0.0000014197,"l":0.0000013894,"c":0.0000013958,"v":0.0,"t":1734562800}
+{"o":0.0000013958,"h":0.0000014025,"l":0.0000013786,"c":0.000001386,"v":0.0,"t":1734566400}
+{"o":0.000001386,"h":0.0000014223,"l":0.0000013857,"c":0.0000014189,"v":0.0,"t":1734570000}
+{"o":0.0000014189,"h":0.0000014547,"l":0.0000014013,"c":0.0000014022,"v":0.0,"t":1734573600}
+{"o":0.0000014022,"h":0.0000014081,"l":0.0000013669,"c":0.0000013818,"v":0.0,"t":1734577200}
+{"o":0.0000013818,"h":0.0000013936,"l":0.0000013756,"c":0.0000013902,"v":0.0,"t":1734580800}
+{"o":0.0000013902,"h":0.0000013925,"l":0.0000013703,"c":0.0000013745,"v":0.0,"t":1734584400}
+{"o":0.0000013745,"h":0.0000013834,"l":0.0000013158,"c":0.0000013219,"v":73454.095546,"t":1734588000}
+{"o":0.0000013219,"h":0.0000013273,"l":0.0000013069,"c":0.0000013158,"v":8567.135045,"t":1734591600}
+{"o":0.0000013158,"h":0.0000013384,"l":0.0000013156,"c":0.0000013349,"v":0.0,"t":1734595200}
+{"o":0.0000013349,"h":0.0000013399,"l":0.0000013253,"c":0.0000013272,"v":0.0,"t":1734598800}
+{"o":0.0000013272,"h":0.0000013325,"l":0.0000013188,"c":0.0000013248,"v":0.0,"t":1734602400}
+{"o":0.0000013248,"h":0.0000013312,"l":0.0000013227,"c":0.0000013245,"v":0.0,"t":1734606000}
+{"o":0.0000013245,"h":0.0000013495,"l":0.000001301,"c":0.0000013259,"v":3589.790477,"t":1734609600}
+{"o":0.0000013259,"h":0.0000013307,"l":0.0000013173,"c":0.0000013263,"v":0.0,"t":1734613200}
+{"o":0.0000013263,"h":0.0000013407,"l":0.0000013085,"c":0.0000013351,"v":0.0,"t":1734616800}
+{"o":0.0000013351,"h":0.0000013671,"l":0.0000013348,"c":0.0000013409,"v":0.0,"t":1734620400}
+{"o":0.0000013409,"h":0.0000013622,"l":0.0000013317,"c":0.0000013366,"v":0.0,"t":1734624000}
+{"o":0.0000013366,"h":0.0000014139,"l":0.0000013363,"c":0.0000013982,"v":0.0,"t":1734627600}
+{"o":0.0000013982,"h":0.0000014803,"l":0.0000013837,"c":0.0000014159,"v":0.0,"t":1734631200}
+{"o":0.0000014159,"h":0.0000014756,"l":0.0000014037,"c":0.0000014383,"v":0.0,"t":1734634800}
+{"o":0.0000014383,"h":0.0000014737,"l":0.0000014085,"c":0.0000014251,"v":0.0,"t":1734638400}
+{"o":0.0000014251,"h":0.0000014367,"l":0.0000013842,"c":0.0000014161,"v":0.0,"t":1734642000}
+{"o":0.0000014161,"h":0.0000014321,"l":0.0000013977,"c":0.0000013998,"v":0.0,"t":1734645600}
+{"o":0.0000013998,"h":0.0000014267,"l":0.0000013998,"c":0.0000014226,"v":0.0,"t":1734649200}
+{"o":0.0000014226,"h":0.0000014379,"l":0.0000014011,"c":0.0000014117,"v":0.0,"t":1734652800}
+{"o":0.0000014117,"h":0.0000014266,"l":0.0000014025,"c":0.0000014198,"v":0.0,"t":1734656400}
+{"o":0.0000014198,"h":0.0000014226,"l":0.0000013785,"c":0.0000013879,"v":0.0,"t":1734660000}
+{"o":0.0000013879,"h":0.0000014058,"l":0.0000013854,"c":0.0000014034,"v":0.0,"t":1734663600}
+{"o":0.0000014034,"h":0.0000014154,"l":0.0000013928,"c":0.0000014147,"v":0.0,"t":1734667200}
+{"o":0.0000014147,"h":0.0000014347,"l":0.0000014096,"c":0.0000014304,"v":0.0,"t":1734670800}
+{"o":0.0000014304,"h":0.0000014652,"l":0.0000014176,"c":0.0000014526,"v":0.0,"t":1734674400}
+{"o":0.0000014526,"h":0.0000014528,"l":0.0000014135,"c":0.0000014407,"v":0.0,"t":1734678000}
+{"o":0.0000014407,"h":0.0000015983,"l":0.000001439,"c":0.0000015171,"v":0.0,"t":1734681600}
+{"o":0.0000015171,"h":0.0000015472,"l":0.0000014779,"c":0.000001508,"v":0.0,"t":1734685200}
+{"o":0.000001508,"h":0.0000015618,"l":0.0000014951,"c":0.0000015097,"v":0.0,"t":1734688800}
+{"o":0.0000015097,"h":0.000001574,"l":0.000001496,"c":0.000001567,"v":0.0,"t":1734692400}
+{"o":0.000001567,"h":0.0000015686,"l":0.000001486,"c":0.0000014995,"v":0.0,"t":1734696000}
+{"o":0.0000014995,"h":0.0000015128,"l":0.0000014596,"c":0.0000014626,"v":0.0,"t":1734699600}
+{"o":0.0000014626,"h":0.0000014788,"l":0.0000014535,"c":0.0000014634,"v":0.0,"t":1734703200}
+{"o":0.0000014634,"h":0.0000014703,"l":0.000001441,"c":0.0000014513,"v":0.0,"t":1734706800}
+{"o":0.0000014513,"h":0.0000014635,"l":0.0000014284,"c":0.0000014436,"v":0.0,"t":1734710400}
+{"o":0.0000014436,"h":0.0000014505,"l":0.0000013159,"c":0.0000013214,"v":4693.576075,"t":1734714000}
+{"o":0.0000013214,"h":0.0000013433,"l":0.0000013187,"c":0.0000013325,"v":0.0,"t":1734717600}
+{"o":0.0000013325,"h":0.0000013327,"l":0.0000013133,"c":0.0000013246,"v":0.0,"t":1734721200}
+{"o":0.0000013246,"h":0.0000013443,"l":0.0000013243,"c":0.0000013357,"v":0.0,"t":1734724800}
+{"o":0.0000013357,"h":0.0000013512,"l":0.0000013287,"c":0.0000013296,"v":0.0,"t":1734728400}
+{"o":0.0000013296,"h":0.0000013341,"l":0.0000013172,"c":0.0000013179,"v":0.0,"t":1734732000}
+{"o":0.0000013179,"h":0.0000013198,"l":0.0000013048,"c":0.0000013048,"v":0.0,"t":1734735600}
+{"o":0.0000013048,"h":0.000001315,"l":0.000001301,"c":0.0000013075,"v":0.0,"t":1734739200}
+{"o":0.0000013075,"h":0.0000013089,"l":0.0000012907,"c":0.0000012995,"v":0.0,"t":1734742800}
+{"o":0.0000012995,"h":0.0000013083,"l":0.0000012961,"c":0.0000013053,"v":0.0,"t":1734746400}
+{"o":0.0000013053,"h":0.0000013118,"l":0.000001302,"c":0.0000013065,"v":0.0,"t":1734750000}
+{"o":0.0000013065,"h":0.0000013075,"l":0.0000012922,"c":0.0000012922,"v":0.0,"t":1734753600}
+{"o":0.0000012922,"h":0.0000012939,"l":0.0000012743,"c":0.0000012753,"v":0.0,"t":1734757200}
+{"o":0.0000012753,"h":0.0000012844,"l":0.0000012692,"c":0.0000012733,"v":0.0,"t":1734760800}
+{"o":0.0000012733,"h":0.0000012775,"l":0.0000012564,"c":0.0000012775,"v":0.0,"t":1734764400}
+{"o":0.0000012775,"h":0.0000012918,"l":0.0000012759,"c":0.0000012918,"v":0.0,"t":1734768000}
+{"o":0.0000012918,"h":0.0000013303,"l":0.0000012892,"c":0.0000013255,"v":6000.0,"t":1734771600}
+{"o":0.0000013255,"h":0.0000013337,"l":0.0000013194,"c":0.0000013296,"v":0.0,"t":1734775200}
+{"o":0.0000013296,"h":0.0000013451,"l":0.0000013286,"c":0.00000134,"v":0.0,"t":1734778800}
+{"o":0.00000134,"h":0.0000013849,"l":0.0000013388,"c":0.0000013815,"v":0.0,"t":1734782400}
+{"o":0.0000013815,"h":0.0000014111,"l":0.0000013702,"c":0.0000013927,"v":0.0,"t":1734786000}
+{"o":0.0000013927,"h":0.0000014071,"l":0.0000013772,"c":0.0000014032,"v":0.0,"t":1734789600}
+{"o":0.0000014032,"h":0.0000014072,"l":0.0000013802,"c":0.0000013846,"v":0.0,"t":1734793200}
+{"o":0.0000013846,"h":0.0000014128,"l":0.0000013791,"c":0.0000014053,"v":0.0,"t":1734796800}
+{"o":0.0000014053,"h":0.0000014315,"l":0.0000013962,"c":0.0000014054,"v":0.0,"t":1734800400}
+{"o":0.0000014054,"h":0.0000014396,"l":0.0000013959,"c":0.000001419,"v":0.0,"t":1734804000}
+{"o":0.000001419,"h":0.0000014493,"l":0.0000014178,"c":0.0000014245,"v":0.0,"t":1734807600}
+{"o":0.0000014245,"h":0.000001437,"l":0.0000014098,"c":0.0000014235,"v":0.0,"t":1734811200}
+{"o":0.0000014235,"h":0.0000014468,"l":0.0000014186,"c":0.000001431,"v":0.0,"t":1734814800}
+{"o":0.000001431,"h":0.0000014422,"l":0.0000014149,"c":0.0000014271,"v":0.0,"t":1734818400}
+{"o":0.0000014271,"h":0.0000014479,"l":0.0000014172,"c":0.0000014251,"v":0.0,"t":1734822000}
+{"o":0.0000014251,"h":0.000001444,"l":0.0000014098,"c":0.0000014214,"v":0.0,"t":1734825600}
+{"o":0.0000014214,"h":0.0000014325,"l":0.0000014056,"c":0.0000014145,"v":0.0,"t":1734829200}
+{"o":0.0000014145,"h":0.0000014274,"l":0.0000014062,"c":0.0000014219,"v":0.0,"t":1734832800}
+{"o":0.0000014219,"h":0.0000014329,"l":0.0000014069,"c":0.0000014161,"v":0.0,"t":1734836400}
+{"o":0.0000014161,"h":0.0000014371,"l":0.0000014106,"c":0.0000014371,"v":0.0,"t":1734840000}
+{"o":0.0000014371,"h":0.000001454,"l":0.0000014302,"c":0.0000014315,"v":0.0,"t":1734843600}
+{"o":0.0000014315,"h":0.0000014364,"l":0.0000013242,"c":0.0000013285,"v":3869.457223,"t":1734847200}
+{"o":0.0000013285,"h":0.0000013316,"l":0.0000012089,"c":0.0000012158,"v":5623346.5226820009,"t":1734850800}
+{"o":0.0000012158,"h":0.0000012188,"l":0.0000011625,"c":0.0000012124,"v":4995085.4047599994,"t":1734854400}
+{"o":0.0000012124,"h":0.0000012568,"l":0.0000011957,"c":0.0000012444,"v":1557978.0828459999,"t":1734858000}
+{"o":0.0000012444,"h":0.0000013391,"l":0.0000012351,"c":0.000001293,"v":6439280.4653140008,"t":1734861600}
+{"o":0.000001293,"h":0.0000012945,"l":0.0000012833,"c":0.000001286,"v":0.0,"t":1734865200}
+{"o":0.000001286,"h":0.0000012931,"l":0.0000012773,"c":0.0000012906,"v":0.0,"t":1734868800}
+{"o":0.0000012906,"h":0.0000013114,"l":0.0000012841,"c":0.000001309,"v":687616.05398,"t":1734872400}
+{"o":0.000001309,"h":0.0000013516,"l":0.0000013066,"c":0.0000013516,"v":0.0,"t":1734876000}
+{"o":0.0000013516,"h":0.0000013516,"l":0.0000013264,"c":0.0000013307,"v":0.0,"t":1734879600}
+{"o":0.0000013307,"h":0.000001341,"l":0.0000013044,"c":0.0000013078,"v":381572.595325,"t":1734883200}
+{"o":0.0000013078,"h":0.0000013203,"l":0.0000013056,"c":0.0000013169,"v":0.0,"t":1734886800}
+{"o":0.0000013169,"h":0.0000013205,"l":0.0000013003,"c":0.0000013151,"v":0.0,"t":1734890400}
+{"o":0.0000013151,"h":0.0000013458,"l":0.0000012828,"c":0.0000013101,"v":4181.728507,"t":1734894000}
+{"o":0.0000013101,"h":0.0000013222,"l":0.0000012915,"c":0.0000012931,"v":0.0,"t":1734897600}
+{"o":0.0000012931,"h":0.0000012986,"l":0.0000012823,"c":0.0000012947,"v":0.0,"t":1734901200}
+{"o":0.0000012947,"h":0.0000013169,"l":0.0000012883,"c":0.0000012901,"v":0.0,"t":1734904800}
+{"o":0.0000012901,"h":0.0000013011,"l":0.0000012836,"c":0.0000012954,"v":0.0,"t":1734908400}
+{"o":0.0000012954,"h":0.000001316,"l":0.0000012948,"c":0.0000013054,"v":0.0,"t":1734912000}
+{"o":0.0000013054,"h":0.0000013249,"l":0.0000012847,"c":0.0000013116,"v":0.0,"t":1734915600}
+{"o":0.0000013116,"h":0.0000013253,"l":0.0000012994,"c":0.0000013011,"v":0.0,"t":1734919200}
+{"o":0.0000013011,"h":0.0000013054,"l":0.0000012483,"c":0.0000012561,"v":0.0,"t":1734922800}
+{"o":0.0000012561,"h":0.0000012659,"l":0.000001246,"c":0.0000012658,"v":0.0,"t":1734926400}
+{"o":0.0000012658,"h":0.0000012775,"l":0.0000012613,"c":0.0000012713,"v":0.0,"t":1734930000}
+{"o":0.0000012713,"h":0.0000013132,"l":0.0000012679,"c":0.0000013122,"v":4279.675129,"t":1734933600}
+{"o":0.0000013122,"h":0.0000013201,"l":0.000001298,"c":0.0000013022,"v":0.0,"t":1734937200}
+{"o":0.0000013022,"h":0.0000013056,"l":0.0000012863,"c":0.0000012875,"v":0.0,"t":1734940800}
+{"o":0.0000012875,"h":0.0000013126,"l":0.0000012715,"c":0.0000013087,"v":19842.952293,"t":1734944400}
+{"o":0.0000013087,"h":0.0000013157,"l":0.0000013015,"c":0.0000013078,"v":5000.0,"t":1734948000}
+{"o":0.0000013078,"h":0.0000013208,"l":0.0000013046,"c":0.0000013196,"v":0.0,"t":1734951600}
+{"o":0.0000013196,"h":0.000001325,"l":0.0000013093,"c":0.0000013143,"v":0.0,"t":1734955200}
+{"o":0.0000013143,"h":0.0000013368,"l":0.0000013127,"c":0.0000013261,"v":0.0,"t":1734958800}
+{"o":0.0000013261,"h":0.000001336,"l":0.000001309,"c":0.0000013183,"v":0.0,"t":1734962400}
+{"o":0.0000013183,"h":0.0000013414,"l":0.0000013037,"c":0.0000013389,"v":0.0,"t":1734966000}
+{"o":0.0000013389,"h":0.0000013431,"l":0.0000013052,"c":0.0000013088,"v":0.0,"t":1734969600}
+{"o":0.0000013088,"h":0.0000013164,"l":0.0000013007,"c":0.0000013124,"v":0.0,"t":1734973200}
+{"o":0.0000013124,"h":0.0000013178,"l":0.0000013022,"c":0.000001309,"v":0.0,"t":1734976800}
+{"o":0.000001309,"h":0.0000013103,"l":0.0000012776,"c":0.0000012928,"v":0.0,"t":1734980400}
+{"o":0.0000012928,"h":0.0000012985,"l":0.0000012638,"c":0.0000012679,"v":0.0,"t":1734984000}
+{"o":0.0000012679,"h":0.0000012768,"l":0.0000012522,"c":0.0000012744,"v":0.0,"t":1734987600}
+{"o":0.0000012744,"h":0.0000012772,"l":0.0000012573,"c":0.0000012585,"v":0.0,"t":1734991200}
+{"o":0.0000012585,"h":0.0000012809,"l":0.000001257,"c":0.0000012738,"v":0.0,"t":1734994800}
+{"o":0.0000012738,"h":0.0000012857,"l":0.0000012716,"c":0.0000012752,"v":0.0,"t":1734998400}
+{"o":0.0000012752,"h":0.0000012919,"l":0.0000012723,"c":0.0000012908,"v":0.0,"t":1735002000}
+{"o":0.0000012908,"h":0.0000013018,"l":0.0000012779,"c":0.0000012895,"v":0.0,"t":1735005600}
+{"o":0.0000012895,"h":0.0000012898,"l":0.0000012745,"c":0.0000012754,"v":0.0,"t":1735009200}
+{"o":0.0000012754,"h":0.0000012801,"l":0.0000012674,"c":0.0000012693,"v":0.0,"t":1735012800}
+{"o":0.0000012693,"h":0.0000012744,"l":0.0000012629,"c":0.0000012633,"v":0.0,"t":1735016400}
+{"o":0.0000012633,"h":0.0000012754,"l":0.0000012622,"c":0.0000012736,"v":0.0,"t":1735020000}
+{"o":0.0000012736,"h":0.0000012784,"l":0.0000012625,"c":0.0000012653,"v":0.0,"t":1735023600}
+{"o":0.0000012653,"h":0.0000012687,"l":0.000001248,"c":0.0000012565,"v":0.0,"t":1735027200}
+{"o":0.0000012565,"h":0.000001267,"l":0.0000012486,"c":0.0000012582,"v":0.0,"t":1735030800}
+{"o":0.0000012582,"h":0.0000012713,"l":0.0000012556,"c":0.0000012707,"v":0.0,"t":1735034400}
+{"o":0.0000012707,"h":0.0000012719,"l":0.0000012536,"c":0.0000012557,"v":0.0,"t":1735038000}
+{"o":0.0000012557,"h":0.0000012667,"l":0.000001253,"c":0.0000012649,"v":0.0,"t":1735041600}
+{"o":0.0000012649,"h":0.000001267,"l":0.0000012372,"c":0.0000012392,"v":0.0,"t":1735045200}
+{"o":0.0000012392,"h":0.0000012493,"l":0.0000012374,"c":0.0000012456,"v":0.0,"t":1735048800}
+{"o":0.0000012456,"h":0.0000012505,"l":0.0000012165,"c":0.0000012244,"v":0.0,"t":1735052400}
+{"o":0.0000012244,"h":0.0000013245,"l":0.0000012189,"c":0.0000013233,"v":18305.291521,"t":1735056000}
+{"o":0.0000013233,"h":0.0000013344,"l":0.0000013125,"c":0.0000013165,"v":0.0,"t":1735059600}
+{"o":0.0000013165,"h":0.0000013222,"l":0.0000013039,"c":0.0000013178,"v":0.0,"t":1735063200}
+{"o":0.0000013178,"h":0.0000013292,"l":0.0000013153,"c":0.0000013261,"v":0.0,"t":1735066800}
+{"o":0.0000013261,"h":0.0000013405,"l":0.0000013243,"c":0.0000013311,"v":0.0,"t":1735070400}
+{"o":0.0000013311,"h":0.0000013339,"l":0.0000012885,"c":0.0000012968,"v":453155.492263,"t":1735074000}
+{"o":0.0000012968,"h":0.0000013004,"l":0.0000012904,"c":0.0000012951,"v":0.0,"t":1735077600}
+{"o":0.0000012951,"h":0.0000013015,"l":0.0000012858,"c":0.0000012942,"v":0.0,"t":1735081200}
+{"o":0.0000012942,"h":0.0000012988,"l":0.0000012888,"c":0.0000012916,"v":0.0,"t":1735084800}
+{"o":0.0000012916,"h":0.0000012922,"l":0.0000012624,"c":0.0000012804,"v":0.0,"t":1735088400}
+{"o":0.0000012804,"h":0.0000012808,"l":0.0000012638,"c":0.0000012656,"v":0.0,"t":1735092000}
+{"o":0.0000012656,"h":0.0000012784,"l":0.0000012603,"c":0.0000012765,"v":0.0,"t":1735095600}
+{"o":0.0000012765,"h":0.0000012854,"l":0.000001275,"c":0.0000012796,"v":0.0,"t":1735099200}
+{"o":0.0000012796,"h":0.000001286,"l":0.0000012754,"c":0.0000012798,"v":0.0,"t":1735102800}
+{"o":0.0000012798,"h":0.0000012881,"l":0.0000012721,"c":0.0000012833,"v":0.0,"t":1735106400}
+{"o":0.0000012833,"h":0.0000013012,"l":0.0000012771,"c":0.0000012877,"v":0.0,"t":1735110000}
+{"o":0.0000012877,"h":0.0000012925,"l":0.0000012817,"c":0.0000012894,"v":0.0,"t":1735113600}
+{"o":0.0000012894,"h":0.0000012927,"l":0.000001284,"c":0.0000012885,"v":0.0,"t":1735117200}
+{"o":0.0000012885,"h":0.0000013045,"l":0.000001266,"c":0.0000012984,"v":3922.868921,"t":1735120800}
+{"o":0.0000012984,"h":0.0000013137,"l":0.0000012939,"c":0.000001309,"v":0.0,"t":1735124400}
+{"o":0.000001309,"h":0.0000013139,"l":0.0000013019,"c":0.0000013072,"v":0.0,"t":1735128000}
+{"o":0.0000013072,"h":0.0000013084,"l":0.0000013004,"c":0.0000013011,"v":0.0,"t":1735131600}
+{"o":0.0000013011,"h":0.0000013017,"l":0.0000012852,"c":0.0000012885,"v":0.0,"t":1735135200}
+{"o":0.0000012885,"h":0.0000013015,"l":0.0000012879,"c":0.0000012929,"v":0.0,"t":1735138800}
+{"o":0.0000012929,"h":0.0000013072,"l":0.0000012823,"c":0.0000012912,"v":200000.0,"t":1735142400}
+{"o":0.0000012912,"h":0.0000013009,"l":0.0000012821,"c":0.000001286,"v":3925.830679,"t":1735146000}
+{"o":0.000001286,"h":0.000001295,"l":0.0000012831,"c":0.0000012898,"v":0.0,"t":1735149600}
+{"o":0.0000012898,"h":0.0000012903,"l":0.0000012721,"c":0.0000012837,"v":0.0,"t":1735153200}
+{"o":0.0000012837,"h":0.0000012934,"l":0.0000012777,"c":0.0000012909,"v":0.0,"t":1735156800}
+{"o":0.0000012909,"h":0.0000013037,"l":0.0000012869,"c":0.0000013017,"v":0.0,"t":1735160400}
+{"o":0.0000013017,"h":0.0000013072,"l":0.0000012959,"c":0.0000012994,"v":0.0,"t":1735164000}
+{"o":0.0000012994,"h":0.0000013005,"l":0.0000012921,"c":0.0000012947,"v":0.0,"t":1735167600}
+{"o":0.0000012947,"h":0.000001303,"l":0.0000012769,"c":0.0000012993,"v":0.0,"t":1735171200}
+{"o":0.0000012993,"h":0.0000013027,"l":0.0000012903,"c":0.0000012984,"v":0.0,"t":1735174800}
+{"o":0.0000012984,"h":0.0000013047,"l":0.0000012805,"c":0.0000012941,"v":46062.974443,"t":1735178400}
+{"o":0.0000012941,"h":0.0000013035,"l":0.0000012908,"c":0.0000012972,"v":0.0,"t":1735182000}
+{"o":0.0000012972,"h":0.0000013186,"l":0.0000012869,"c":0.0000012963,"v":780583.7627129999,"t":1735185600}
+{"o":0.0000012963,"h":0.0000013044,"l":0.0000012933,"c":0.0000013001,"v":0.0,"t":1735189200}
+{"o":0.0000013001,"h":0.0000013183,"l":0.0000012967,"c":0.000001304,"v":0.0,"t":1735192800}
+{"o":0.000001304,"h":0.0000013154,"l":0.0000012914,"c":0.0000013079,"v":0.0,"t":1735196400}
+{"o":0.0000013079,"h":0.0000013425,"l":0.0000013052,"c":0.0000013379,"v":0.0,"t":1735200000}
+{"o":0.0000013379,"h":0.0000013392,"l":0.000001329,"c":0.0000013352,"v":0.0,"t":1735203600}
+{"o":0.0000013352,"h":0.0000013472,"l":0.0000013309,"c":0.0000013395,"v":0.0,"t":1735207200}
+{"o":0.0000013395,"h":0.0000013401,"l":0.0000013257,"c":0.0000013336,"v":0.0,"t":1735210800}
+{"o":0.0000013336,"h":0.0000013412,"l":0.0000013312,"c":0.000001339,"v":0.0,"t":1735214400}
+{"o":0.000001339,"h":0.0000013518,"l":0.0000013333,"c":0.0000013383,"v":0.0,"t":1735218000}
+{"o":0.0000013383,"h":0.000001349,"l":0.0000013308,"c":0.0000013416,"v":0.0,"t":1735221600}
+{"o":0.0000013416,"h":0.0000013465,"l":0.0000013319,"c":0.0000013408,"v":0.0,"t":1735225200}
+{"o":0.0000013408,"h":0.0000013437,"l":0.0000013247,"c":0.0000013273,"v":0.0,"t":1735228800}
+{"o":0.0000013273,"h":0.0000013501,"l":0.0000013268,"c":0.000001344,"v":0.0,"t":1735232400}
+{"o":0.000001344,"h":0.0000013501,"l":0.0000013359,"c":0.0000013365,"v":0.0,"t":1735236000}
+{"o":0.0000013365,"h":0.000001351,"l":0.0000013352,"c":0.0000013378,"v":0.0,"t":1735239600}
+{"o":0.0000013378,"h":0.0000013528,"l":0.0000013333,"c":0.0000013434,"v":0.0,"t":1735243200}
+{"o":0.0000013434,"h":0.0000013563,"l":0.0000013324,"c":0.0000013356,"v":0.0,"t":1735246800}
+{"o":0.0000013356,"h":0.0000013404,"l":0.0000013314,"c":0.0000013386,"v":0.0,"t":1735250400}
+{"o":0.0000013386,"h":0.0000013525,"l":0.0000013372,"c":0.0000013428,"v":0.0,"t":1735254000}
+{"o":0.0000013428,"h":0.0000013516,"l":0.0000013369,"c":0.0000013387,"v":0.0,"t":1735257600}
+{"o":0.0000013387,"h":0.0000013558,"l":0.0000013323,"c":0.0000013393,"v":0.0,"t":1735261200}
+{"o":0.0000013393,"h":0.0000013457,"l":0.0000013297,"c":0.0000013404,"v":0.0,"t":1735264800}
+{"o":0.0000013404,"h":0.0000013436,"l":0.0000013332,"c":0.0000013361,"v":0.0,"t":1735268400}
+{"o":0.0000013361,"h":0.0000013365,"l":0.0000013202,"c":0.0000013335,"v":0.0,"t":1735272000}
+{"o":0.0000013335,"h":0.0000013597,"l":0.0000013317,"c":0.0000013378,"v":0.0,"t":1735275600}
+{"o":0.0000013378,"h":0.0000013378,"l":0.0000013253,"c":0.0000013256,"v":0.0,"t":1735279200}
+{"o":0.0000013256,"h":0.0000013623,"l":0.0000013241,"c":0.000001356,"v":0.0,"t":1735282800}
+{"o":0.000001356,"h":0.0000013562,"l":0.0000013292,"c":0.0000013393,"v":0.0,"t":1735286400}
+{"o":0.0000013393,"h":0.0000013402,"l":0.0000013021,"c":0.000001311,"v":0.0,"t":1735290000}
+{"o":0.000001311,"h":0.0000013398,"l":0.0000012654,"c":0.0000012836,"v":343694.972157,"t":1735293600}
+{"o":0.0000012836,"h":0.0000012894,"l":0.0000012801,"c":0.0000012811,"v":0.0,"t":1735297200}
+{"o":0.0000012811,"h":0.0000012875,"l":0.0000012804,"c":0.0000012854,"v":4084.676335,"t":1735300800}
+{"o":0.0000012854,"h":0.0000012976,"l":0.000001284,"c":0.0000012946,"v":0.0,"t":1735304400}
+{"o":0.0000012946,"h":0.0000013177,"l":0.0000012937,"c":0.0000013085,"v":0.0,"t":1735308000}
+{"o":0.0000013085,"h":0.0000013408,"l":0.0000013082,"c":0.0000013326,"v":0.0,"t":1735311600}
+{"o":0.0000013326,"h":0.0000013451,"l":0.0000013289,"c":0.0000013299,"v":0.0,"t":1735315200}
+{"o":0.0000013299,"h":0.0000013436,"l":0.0000013155,"c":0.0000013179,"v":0.0,"t":1735318800}
+{"o":0.0000013179,"h":0.0000013214,"l":0.0000012549,"c":0.0000012567,"v":1522159.8835160001,"t":1735322400}
+{"o":0.0000012567,"h":0.000001272,"l":0.0000012546,"c":0.0000012575,"v":0.0,"t":1735326000}
+{"o":0.0000012575,"h":0.0000012746,"l":0.0000012568,"c":0.0000012638,"v":0.0,"t":1735329600}
+{"o":0.0000012638,"h":0.000001273,"l":0.0000012621,"c":0.0000012722,"v":0.0,"t":1735333200}
+{"o":0.0000012722,"h":0.0000012772,"l":0.0000012642,"c":0.0000012713,"v":0.0,"t":1735336800}
+{"o":0.0000012713,"h":0.0000012833,"l":0.0000012694,"c":0.0000012755,"v":0.0,"t":1735340400}
+{"o":0.0000012755,"h":0.0000012766,"l":0.0000012666,"c":0.0000012689,"v":0.0,"t":1735344000}
+{"o":0.0000012689,"h":0.000001275,"l":0.0000012572,"c":0.0000012685,"v":0.0,"t":1735347600}
+{"o":0.0000012685,"h":0.000001286,"l":0.0000012605,"c":0.0000012768,"v":0.0,"t":1735351200}
+{"o":0.0000012768,"h":0.0000012784,"l":0.0000012646,"c":0.0000012705,"v":0.0,"t":1735354800}
+{"o":0.0000012705,"h":0.0000012755,"l":0.0000012684,"c":0.0000012744,"v":0.0,"t":1735358400}
+{"o":0.0000012744,"h":0.0000012805,"l":0.0000012621,"c":0.0000012648,"v":0.0,"t":1735362000}
+{"o":0.0000012648,"h":0.0000012701,"l":0.000001263,"c":0.000001266,"v":0.0,"t":1735365600}
+{"o":0.000001266,"h":0.0000012716,"l":0.0000012615,"c":0.0000012698,"v":0.0,"t":1735369200}
+{"o":0.0000012698,"h":0.0000012772,"l":0.0000012609,"c":0.0000012617,"v":0.0,"t":1735372800}
+{"o":0.0000012617,"h":0.0000012631,"l":0.000001253,"c":0.0000012617,"v":0.0,"t":1735376400}
+{"o":0.0000012617,"h":0.0000012669,"l":0.0000012597,"c":0.0000012649,"v":0.0,"t":1735380000}
+{"o":0.0000012649,"h":0.0000012652,"l":0.0000012458,"c":0.0000012556,"v":0.0,"t":1735383600}
+{"o":0.0000012556,"h":0.0000012603,"l":0.0000012476,"c":0.0000012581,"v":0.0,"t":1735387200}
+{"o":0.0000012581,"h":0.0000012585,"l":0.0000012466,"c":0.0000012487,"v":0.0,"t":1735390800}
+{"o":0.0000012487,"h":0.0000012536,"l":0.0000012336,"c":0.0000012388,"v":0.0,"t":1735394400}
+{"o":0.0000012388,"h":0.0000012388,"l":0.0000012288,"c":0.0000012359,"v":0.0,"t":1735398000}
+{"o":0.0000012359,"h":0.0000012396,"l":0.0000012203,"c":0.0000012205,"v":0.0,"t":1735401600}
+{"o":0.0000012205,"h":0.0000012208,"l":0.0000012016,"c":0.0000012068,"v":0.0,"t":1735405200}
+{"o":0.0000012068,"h":0.0000012603,"l":0.0000011989,"c":0.0000012588,"v":4261.281398,"t":1735408800}
+{"o":0.0000012588,"h":0.0000012612,"l":0.0000012561,"c":0.0000012582,"v":0.0,"t":1735412400}
+{"o":0.0000012582,"h":0.000001271,"l":0.0000012566,"c":0.0000012619,"v":0.0,"t":1735416000}
+{"o":0.0000012619,"h":0.0000012643,"l":0.0000012532,"c":0.0000012541,"v":0.0,"t":1735419600}
+{"o":0.0000012541,"h":0.0000012568,"l":0.0000012373,"c":0.0000012493,"v":0.0,"t":1735423200}
+{"o":0.0000012493,"h":0.0000012551,"l":0.0000012447,"c":0.0000012473,"v":0.0,"t":1735426800}
+{"o":0.0000012473,"h":0.0000012586,"l":0.0000012412,"c":0.0000012553,"v":1129257.1203590001,"t":1735430400}
+{"o":0.0000012553,"h":0.0000012736,"l":0.0000012316,"c":0.0000012436,"v":320226.738288,"t":1735434000}
+{"o":0.0000012436,"h":0.0000012449,"l":0.0000012298,"c":0.0000012366,"v":0.0,"t":1735437600}
+{"o":0.0000012366,"h":0.0000012396,"l":0.0000012286,"c":0.0000012298,"v":0.0,"t":1735441200}
+{"o":0.000001865,"h":0.0000018803,"l":0.0000018595,"c":0.0000018651,"v":3865940.7490709997,"t":1728244800}
+{"o":0.0000018651,"h":0.0000019059,"l":0.000001852,"c":0.0000018717,"v":5675927.1667859992,"t":1728248400}
+{"o":0.0000018717,"h":0.0000018949,"l":0.0000018584,"c":0.0000018722,"v":4360965.9149049977,"t":1728252000}
+{"o":0.0000018722,"h":0.000001899,"l":0.0000018543,"c":0.0000018719,"v":3338207.9979410004,"t":1728255600}
+{"o":0.0000018719,"h":0.0000019234,"l":0.0000018295,"c":0.0000018678,"v":2722461.0565780005,"t":1728259200}
+{"o":0.0000018678,"h":0.0000018988,"l":0.0000018485,"c":0.0000018675,"v":2320501.6275750007,"t":1728262800}
+{"o":0.0000018675,"h":0.0000018999,"l":0.000001848,"c":0.0000018685,"v":1735623.0507630005,"t":1728266400}
+{"o":0.0000018685,"h":0.0000018906,"l":0.0000018574,"c":0.0000018697,"v":953564.2990719997,"t":1728270000}
+{"o":0.0000018697,"h":0.0000018914,"l":0.0000018584,"c":0.0000018706,"v":767268.3279990002,"t":1728273600}
+{"o":0.0000018706,"h":0.0000018958,"l":0.0000018539,"c":0.000001872,"v":404339.520721,"t":1728277200}
+{"o":0.000001872,"h":0.0000018837,"l":0.0000018591,"c":0.0000018635,"v":48549.452584,"t":1728280800}
+{"o":0.0000018635,"h":0.000001884,"l":0.0000018635,"c":0.0000018822,"v":0.0,"t":1728284400}
+{"o":0.0000018822,"h":0.0000018835,"l":0.0000018676,"c":0.0000018775,"v":0.0,"t":1728288000}
+{"o":0.0000018775,"h":0.0000018993,"l":0.0000018502,"c":0.0000018665,"v":4114.854515,"t":1728291600}
+{"o":0.0000018665,"h":0.0000018894,"l":0.0000018535,"c":0.0000018646,"v":6256034.8503769981,"t":1728295200}
+{"o":0.0000018646,"h":0.0000019021,"l":0.000001844,"c":0.0000018684,"v":12284608.8382249996,"t":1728298800}
+{"o":0.0000018684,"h":0.0000018916,"l":0.0000018594,"c":0.000001875,"v":12717507.9390570037,"t":1728302400}
+{"o":0.000001875,"h":0.0000019062,"l":0.0000018562,"c":0.000001871,"v":12325507.6224500053,"t":1728306000}
+{"o":0.000001871,"h":0.0000019438,"l":0.0000018167,"c":0.0000018765,"v":12767147.8265260067,"t":1728309600}
+{"o":0.0000018765,"h":0.000001914,"l":0.0000018513,"c":0.0000018792,"v":12380959.3524959981,"t":1728313200}
+{"o":0.0000018792,"h":0.0000019122,"l":0.0000018596,"c":0.0000018791,"v":12729039.2860339992,"t":1728316800}
+{"o":0.0000018791,"h":0.0000019045,"l":0.0000018697,"c":0.0000018822,"v":13314239.7255360018,"t":1728320400}
+{"o":0.0000018822,"h":0.0000019384,"l":0.0000018363,"c":0.0000018802,"v":12757109.9229510073,"t":1728324000}
+{"o":0.0000018802,"h":0.0000019123,"l":0.000001859,"c":0.000001879,"v":12577694.4689160008,"t":1728327600}
+{"o":0.000001879,"h":0.0000019131,"l":0.0000018594,"c":0.0000018797,"v":9594807.2065249998,"t":1728331200}
+{"o":0.0000018797,"h":0.0000019181,"l":0.0000018625,"c":0.0000018778,"v":5577730.474059999,"t":1728334800}
+{"o":0.0000018778,"h":0.0000019266,"l":0.0000018508,"c":0.0000018815,"v":4822328.1177310031,"t":1728338400}
+{"o":0.0000018815,"h":0.0000019212,"l":0.0000018593,"c":0.0000018853,"v":4257274.8453629995,"t":1728342000}
+{"o":0.0000018853,"h":0.0000019129,"l":0.0000018688,"c":0.0000018856,"v":3087123.8379999995,"t":1728345600}
+{"o":0.0000018856,"h":0.0000019141,"l":0.0000018663,"c":0.0000018867,"v":2563800.7019480001,"t":1728349200}
+{"o":0.0000018867,"h":0.000001914,"l":0.0000018659,"c":0.0000018844,"v":2339879.5230149995,"t":1728352800}
+{"o":0.0000018844,"h":0.0000019039,"l":0.0000018749,"c":0.0000018849,"v":2370514.6366769997,"t":1728356400}
+{"o":0.0000018849,"h":0.0000019118,"l":0.0000018683,"c":0.0000018862,"v":1756047.6771819997,"t":1728360000}
+{"o":0.0000018862,"h":0.0000019139,"l":0.0000018669,"c":0.0000018852,"v":1575166.6389609992,"t":1728363600}
+{"o":0.0000018852,"h":0.0000019347,"l":0.0000018645,"c":0.0000018892,"v":3113972.5434869993,"t":1728367200}
+{"o":0.0000018892,"h":0.0000019272,"l":0.0000018688,"c":0.0000018816,"v":425273.2413740001,"t":1728370800}
+{"o":0.0000018816,"h":0.0000018871,"l":0.0000018728,"c":0.0000018754,"v":0.0,"t":1728374400}
+{"o":0.0000018754,"h":0.0000018841,"l":0.0000018698,"c":0.0000018735,"v":0.0,"t":1728378000}
+{"o":0.0000018735,"h":0.0000018788,"l":0.0000018653,"c":0.0000018685,"v":0.0,"t":1728381600}
+{"o":0.0000018685,"h":0.000001871,"l":0.0000018606,"c":0.0000018631,"v":0.0,"t":1728385200}
+{"o":0.0000018631,"h":0.0000018797,"l":0.0000018622,"c":0.0000018787,"v":0.0,"t":1728388800}
+{"o":0.0000018787,"h":0.0000018874,"l":0.0000018561,"c":0.0000018575,"v":0.0,"t":1728392400}
+{"o":0.0000018575,"h":0.0000018907,"l":0.00000185,"c":0.000001869,"v":0.0,"t":1728396000}
+{"o":0.000001869,"h":0.0000019075,"l":0.0000018655,"c":0.0000018854,"v":0.0,"t":1728399600}
+{"o":0.0000018854,"h":0.0000018997,"l":0.0000018714,"c":0.0000018734,"v":0.0,"t":1728403200}
+{"o":0.0000018734,"h":0.0000018933,"l":0.0000018707,"c":0.0000018788,"v":0.0,"t":1728406800}
+{"o":0.0000018788,"h":0.0000018965,"l":0.0000018714,"c":0.0000018841,"v":0.0,"t":1728410400}
+{"o":0.0000018841,"h":0.0000018933,"l":0.0000018691,"c":0.0000018741,"v":0.0,"t":1728414000}
+{"o":0.0000018741,"h":0.0000018785,"l":0.0000018642,"c":0.0000018642,"v":0.0,"t":1728417600}
+{"o":0.0000018642,"h":0.0000018703,"l":0.000001861,"c":0.0000018674,"v":0.0,"t":1728421200}
+{"o":0.0000018674,"h":0.0000018808,"l":0.0000018667,"c":0.0000018793,"v":0.0,"t":1728424800}
+{"o":0.0000018793,"h":0.0000018875,"l":0.0000018747,"c":0.0000018756,"v":0.0,"t":1728428400}
+{"o":0.0000018756,"h":0.0000018817,"l":0.0000018668,"c":0.0000018669,"v":0.0,"t":1728432000}
+{"o":0.0000018669,"h":0.0000018702,"l":0.0000018523,"c":0.0000018602,"v":0.0,"t":1728435600}
+{"o":0.0000018602,"h":0.0000018716,"l":0.0000018585,"c":0.0000018702,"v":0.0,"t":1728439200}
+{"o":0.0000018702,"h":0.0000018764,"l":0.0000018622,"c":0.0000018707,"v":0.0,"t":1728442800}
+{"o":0.0000018707,"h":0.0000018811,"l":0.0000018688,"c":0.0000018783,"v":0.0,"t":1728446400}
+{"o":0.0000018783,"h":0.0000018829,"l":0.0000018657,"c":0.0000018682,"v":0.0,"t":1728450000}
+{"o":0.0000018682,"h":0.0000018789,"l":0.0000018666,"c":0.0000018757,"v":0.0,"t":1728453600}
+{"o":0.0000018757,"h":0.0000019049,"l":0.0000018757,"c":0.0000018882,"v":475882.515958,"t":1728457200}
+{"o":0.0000018882,"h":0.0000019137,"l":0.000001875,"c":0.000001896,"v":2575523.803477,"t":1728460800}
+{"o":0.000001896,"h":0.0000019403,"l":0.0000018909,"c":0.0000019241,"v":3735339.2283300003,"t":1728464400}
+{"o":0.0000019241,"h":0.000001948,"l":0.000001905,"c":0.0000019179,"v":3605064.5241940008,"t":1728468000}
+{"o":0.0000019179,"h":0.0000019373,"l":0.0000019013,"c":0.0000019026,"v":2787845.6898620003,"t":1728471600}
+{"o":0.0000019026,"h":0.0000019408,"l":0.0000018728,"c":0.0000019002,"v":2314948.595542999,"t":1728475200}
+{"o":0.0000019002,"h":0.0000019328,"l":0.0000018793,"c":0.0000019105,"v":2185572.3782309997,"t":1728478800}
+{"o":0.0000019105,"h":0.0000019171,"l":0.0000018848,"c":0.000001895,"v":142675.628469,"t":1728482400}
+{"o":0.000001895,"h":0.0000019333,"l":0.0000018708,"c":0.0000019009,"v":2361531.8387510004,"t":1728486000}
+{"o":0.0000019009,"h":0.0000019905,"l":0.0000018652,"c":0.0000018919,"v":4161435.361025,"t":1728489600}
+{"o":0.0000018919,"h":0.0000019161,"l":0.0000018843,"c":0.0000018955,"v":644181.8229810001,"t":1728493200}
+{"o":0.0000018955,"h":0.0000019242,"l":0.000001882,"c":0.0000018934,"v":1244812.3579649997,"t":1728496800}
+{"o":0.0000018934,"h":0.0000019249,"l":0.0000018852,"c":0.0000018937,"v":2304717.0934550003,"t":1728500400}
+{"o":0.0000018937,"h":0.0000019348,"l":0.0000018675,"c":0.0000018974,"v":1646673.1544869994,"t":1728504000}
+{"o":0.0000018974,"h":0.0000019838,"l":0.0000018801,"c":0.0000018951,"v":6088490.5594879994,"t":1728507600}
+{"o":0.0000018951,"h":0.0000035637,"l":0.0000018888,"c":0.0000025251,"v":73862771.0662709773,"t":1728511200}
+{"o":0.0000025251,"h":0.0000025468,"l":0.0000024681,"c":0.0000025257,"v":3786177.9348070016,"t":1728514800}
+{"o":0.0000025257,"h":0.0000025688,"l":0.0000024111,"c":0.0000024585,"v":3357997.9197509987,"t":1728518400}
+{"o":0.0000024585,"h":0.0000026415,"l":0.0000024341,"c":0.0000025661,"v":8013589.0440880014,"t":1728522000}
+{"o":0.0000025661,"h":0.0000025869,"l":0.0000025439,"c":0.0000025541,"v":1538451.8015780002,"t":1728525600}
+{"o":0.0000025541,"h":0.0000025747,"l":0.0000024112,"c":0.0000024389,"v":3596382.8575070016,"t":1728529200}
+{"o":0.0000024389,"h":0.0000024509,"l":0.0000024207,"c":0.0000024291,"v":1519340.0166440003,"t":1728532800}
+{"o":0.0000024291,"h":0.0000024513,"l":0.0000024024,"c":0.0000024189,"v":1156254.6757749999,"t":1728536400}
+{"o":0.0000024189,"h":0.0000024384,"l":0.0000024103,"c":0.0000024191,"v":1089461.2878439999,"t":1728540000}
+{"o":0.0000024191,"h":0.0000024397,"l":0.0000024058,"c":0.0000024198,"v":567521.592448,"t":1728543600}
+{"o":0.0000024198,"h":0.000002458,"l":0.0000023957,"c":0.0000024247,"v":2123301.9845569995,"t":1728547200}
+{"o":0.0000024247,"h":0.0000024626,"l":0.000002398,"c":0.0000024177,"v":2413901.7739300006,"t":1728550800}
+{"o":0.0000024177,"h":0.0000025712,"l":0.0000023965,"c":0.0000024951,"v":4786143.2356920019,"t":1728554400}
+{"o":0.0000024951,"h":0.000002522,"l":0.000002416,"c":0.0000024242,"v":3208365.8703319989,"t":1728558000}
+{"o":0.0000024242,"h":0.0000024789,"l":0.0000023851,"c":0.0000024276,"v":1626625.5534120002,"t":1728561600}
+{"o":0.0000024276,"h":0.0000024884,"l":0.0000023765,"c":0.0000024175,"v":1924882.6683860004,"t":1728565200}
+{"o":0.0000024175,"h":0.0000024739,"l":0.0000021799,"c":0.000002199,"v":6472571.6683659991,"t":1728568800}
+{"o":0.000002199,"h":0.0000022528,"l":0.0000021733,"c":0.0000022123,"v":2129395.962762,"t":1728572400}
+{"o":0.0000022123,"h":0.0000022448,"l":0.0000021589,"c":0.0000021788,"v":2719825.1947870017,"t":1728576000}
+{"o":0.0000021788,"h":0.0000022174,"l":0.0000021427,"c":0.0000021714,"v":1818861.5066519999,"t":1728579600}
+{"o":0.0000021714,"h":0.0000022122,"l":0.0000021496,"c":0.0000021714,"v":1960321.7379849998,"t":1728583200}
+{"o":0.0000021714,"h":0.0000022019,"l":0.0000021543,"c":0.0000021716,"v":1993314.5173899999,"t":1728586800}
+{"o":0.0000021716,"h":0.0000022106,"l":0.0000021489,"c":0.0000021742,"v":2066467.4712949996,"t":1728590400}
+{"o":0.0000021742,"h":0.0000022048,"l":0.0000021539,"c":0.000002171,"v":1942021.0848950008,"t":1728594000}
+{"o":0.000002171,"h":0.0000022028,"l":0.0000021523,"c":0.0000021779,"v":1461715.2733849997,"t":1728597600}
+{"o":0.0000021779,"h":0.0000021939,"l":0.000002167,"c":0.0000021748,"v":1842650.9152910002,"t":1728601200}
+{"o":0.0000021748,"h":0.0000022224,"l":0.0000021624,"c":0.0000021949,"v":2388098.5542079993,"t":1728604800}
+{"o":0.0000021949,"h":0.0000022347,"l":0.0000021714,"c":0.0000021967,"v":2070696.6892160005,"t":1728608400}
+{"o":0.0000021967,"h":0.0000022254,"l":0.0000021749,"c":0.000002195,"v":1850901.3805809999,"t":1728612000}
+{"o":0.000002195,"h":0.0000022165,"l":0.0000021848,"c":0.0000021974,"v":1811006.4018660001,"t":1728615600}
+{"o":0.0000021974,"h":0.0000022155,"l":0.0000021875,"c":0.0000021933,"v":1609592.7713369997,"t":1728619200}
+{"o":0.0000021933,"h":0.0000022164,"l":0.0000021866,"c":0.0000021989,"v":1414259.8743859997,"t":1728622800}
+{"o":0.0000021989,"h":0.0000022223,"l":0.0000021815,"c":0.0000021954,"v":1926335.9882100001,"t":1728626400}
+{"o":0.0000021954,"h":0.0000022224,"l":0.0000021811,"c":0.0000021961,"v":1713199.204904,"t":1728630000}
+{"o":0.0000021961,"h":0.0000022178,"l":0.0000021865,"c":0.0000021959,"v":1579664.1044299998,"t":1728633600}
+{"o":0.0000021959,"h":0.0000022217,"l":0.0000021821,"c":0.0000021919,"v":2452571.5910770008,"t":1728637200}
+{"o":0.0000021919,"h":0.000002219,"l":0.0000021736,"c":0.0000021943,"v":1738108.2286959998,"t":1728640800}
+{"o":0.0000021943,"h":0.0000022168,"l":0.0000021804,"c":0.000002194,"v":1829862.5512770002,"t":1728644400}
+{"o":0.000002194,"h":0.0000022204,"l":0.0000021734,"c":0.0000021754,"v":1695151.9903480001,"t":1728648000}
+{"o":0.0000021754,"h":0.0000022133,"l":0.0000021616,"c":0.0000021812,"v":1223148.4987839998,"t":1728651600}
+{"o":0.0000021812,"h":0.0000022009,"l":0.0000021643,"c":0.0000021803,"v":1721089.5715969999,"t":1728655200}
+{"o":0.0000021803,"h":0.0000022603,"l":0.0000021542,"c":0.0000022358,"v":2063513.5758359998,"t":1728658800}
+{"o":0.0000022358,"h":0.000002258,"l":0.0000021689,"c":0.000002177,"v":3242015.8032479989,"t":1728662400}
+{"o":0.000002177,"h":0.0000022314,"l":0.0000021562,"c":0.0000021665,"v":1171501.4187920003,"t":1728666000}
+{"o":0.0000021665,"h":0.0000021974,"l":0.0000021638,"c":0.0000021701,"v":332643.420611,"t":1728669600}
+{"o":0.0000021701,"h":0.0000023315,"l":0.0000021595,"c":0.0000023155,"v":3496778.1483899974,"t":1728673200}
+{"o":0.0000023155,"h":0.0000023814,"l":0.0000022958,"c":0.0000023026,"v":4058001.3539549904,"t":1728676800}
+{"o":0.0000023026,"h":0.0000023559,"l":0.0000022933,"c":0.0000023066,"v":3106547.210046005,"t":1728680400}
+{"o":0.0000023066,"h":0.0000023386,"l":0.000002293,"c":0.0000023057,"v":1115649.230278,"t":1728684000}
+{"o":0.0000023057,"h":0.0000023282,"l":0.0000022985,"c":0.0000023053,"v":630547.237217,"t":1728687600}
+{"o":0.0000023053,"h":0.0000023341,"l":0.0000022882,"c":0.0000023077,"v":632511.950509,"t":1728691200}
+{"o":0.0000023077,"h":0.0000023259,"l":0.0000022933,"c":0.0000023115,"v":478647.6190729999,"t":1728694800}
+{"o":0.0000023115,"h":0.000002335,"l":0.0000022934,"c":0.0000023075,"v":1062443.1502790002,"t":1728698400}
+{"o":0.0000023075,"h":0.000002329,"l":0.0000022913,"c":0.0000022968,"v":1292723.1673279998,"t":1728702000}
+{"o":0.0000022968,"h":0.000002319,"l":0.0000022844,"c":0.000002299,"v":976457.7448090003,"t":1728705600}
+{"o":0.000002299,"h":0.000002329,"l":0.0000022877,"c":0.0000022952,"v":2053093.4857179997,"t":1728709200}
+{"o":0.0000022952,"h":0.0000023148,"l":0.000002291,"c":0.0000022972,"v":1669453.3557440003,"t":1728712800}
+{"o":0.0000022972,"h":0.0000023176,"l":0.0000022895,"c":0.0000022944,"v":1474624.2042559998,"t":1728716400}
+{"o":0.0000022944,"h":0.0000024196,"l":0.0000022901,"c":0.0000023981,"v":2722236.6744200001,"t":1728720000}
+{"o":0.0000023981,"h":0.0000024174,"l":0.0000023938,"c":0.000002398,"v":734910.57752,"t":1728723600}
+{"o":0.000002398,"h":0.0000024299,"l":0.0000023792,"c":0.0000023989,"v":1485546.654231,"t":1728727200}
+{"o":0.0000023989,"h":0.0000024739,"l":0.0000023809,"c":0.000002441,"v":3755861.6588109997,"t":1728730800}
+{"o":0.000002441,"h":0.0000024627,"l":0.0000023909,"c":0.0000024116,"v":2420522.4344389997,"t":1728734400}
+{"o":0.0000024116,"h":0.0000024397,"l":0.0000023861,"c":0.0000024012,"v":1843735.2144679995,"t":1728738000}
+{"o":0.0000024012,"h":0.0000024294,"l":0.0000023854,"c":0.0000024008,"v":1681025.1832419999,"t":1728741600}
+{"o":0.0000024008,"h":0.0000024364,"l":0.0000023789,"c":0.0000023971,"v":1124411.534765,"t":1728745200}
+{"o":0.0000023971,"h":0.0000024383,"l":0.0000023793,"c":0.000002408,"v":2045769.619042,"t":1728748800}
+{"o":0.000002408,"h":0.0000024309,"l":0.0000023842,"c":0.0000024011,"v":796958.3540980001,"t":1728752400}
+{"o":0.0000024011,"h":0.0000024325,"l":0.0000023862,"c":0.0000024029,"v":1917362.18239,"t":1728756000}
+{"o":0.0000024029,"h":0.0000024283,"l":0.0000023903,"c":0.0000024036,"v":2617437.9919279995,"t":1728759600}
+{"o":0.0000024036,"h":0.0000024251,"l":0.0000023967,"c":0.0000024021,"v":2209021.4765410009,"t":1728763200}
+{"o":0.0000024021,"h":0.0000024253,"l":0.000002382,"c":0.0000024171,"v":2087069.418173,"t":1728766800}
+{"o":0.0000024171,"h":0.0000024265,"l":0.0000023785,"c":0.0000023851,"v":3161890.6838909998,"t":1728770400}
+{"o":0.0000023851,"h":0.0000024113,"l":0.0000023745,"c":0.0000023975,"v":1770107.6378010001,"t":1728774000}
+{"o":0.0000023975,"h":0.0000024109,"l":0.0000023745,"c":0.0000023855,"v":2328990.2461809996,"t":1728777600}
+{"o":0.0000023855,"h":0.0000024158,"l":0.0000023701,"c":0.0000023846,"v":1471154.3982329997,"t":1728781200}
+{"o":0.0000023846,"h":0.000002403,"l":0.0000023797,"c":0.0000023836,"v":1289540.9073650003,"t":1728784800}
+{"o":0.0000023836,"h":0.0000024394,"l":0.0000023645,"c":0.0000023784,"v":1655802.94453,"t":1728788400}
+{"o":0.0000023784,"h":0.0000024056,"l":0.0000023657,"c":0.000002379,"v":1659611.6000029999,"t":1728792000}
+{"o":0.000002379,"h":0.0000024562,"l":0.0000023666,"c":0.0000024317,"v":3343178.0328500001,"t":1728795600}
+{"o":0.0000024317,"h":0.0000024538,"l":0.0000024192,"c":0.0000024296,"v":1700327.3107240002,"t":1728799200}
+{"o":0.0000024296,"h":0.0000024532,"l":0.0000023905,"c":0.0000024015,"v":2174493.2842590003,"t":1728802800}
+{"o":0.0000024015,"h":0.0000024254,"l":0.0000023912,"c":0.0000024007,"v":1820405.0909969995,"t":1728806400}
+{"o":0.0000024007,"h":0.0000024351,"l":0.0000023749,"c":0.0000024049,"v":1987783.8135819999,"t":1728810000}
+{"o":0.0000024049,"h":0.0000024306,"l":0.0000023847,"c":0.0000024042,"v":1821192.3671670002,"t":1728813600}
+{"o":0.0000024042,"h":0.0000024545,"l":0.0000023869,"c":0.0000024067,"v":3162224.733546,"t":1728817200}
+{"o":0.0000024067,"h":0.0000024469,"l":0.0000023891,"c":0.0000024132,"v":2718339.7099749995,"t":1728820800}
+{"o":0.0000024132,"h":0.0000024398,"l":0.0000023997,"c":0.0000024137,"v":1735572.2375050001,"t":1728824400}
+{"o":0.0000024137,"h":0.0000024647,"l":0.0000023802,"c":0.000002413,"v":1645226.8210709996,"t":1728828000}
+{"o":0.000002413,"h":0.0000025018,"l":0.0000023975,"c":0.0000024614,"v":3245164.3430229994,"t":1728831600}
+{"o":0.0000024614,"h":0.0000025027,"l":0.0000024419,"c":0.000002463,"v":1827557.4808789999,"t":1728835200}
+{"o":0.000002463,"h":0.0000025096,"l":0.0000024088,"c":0.0000024393,"v":2189321.9816470002,"t":1728838800}
+{"o":0.0000024393,"h":0.0000024725,"l":0.0000024208,"c":0.0000024402,"v":1615775.7822870002,"t":1728842400}
+{"o":0.0000024402,"h":0.0000024734,"l":0.0000024091,"c":0.0000024398,"v":1948666.4515079996,"t":1728846000}
+{"o":0.0000024398,"h":0.0000024864,"l":0.0000024283,"c":0.0000024401,"v":1940714.2488390007,"t":1728849600}
+{"o":0.0000024401,"h":0.000002486,"l":0.00000241,"c":0.0000024415,"v":691889.4917510001,"t":1728853200}
+{"o":0.0000024415,"h":0.0000024744,"l":0.0000024198,"c":0.0000024371,"v":883809.2555440002,"t":1728856800}
+{"o":0.0000024371,"h":0.000002476,"l":0.0000024289,"c":0.0000024418,"v":718688.796245,"t":1728860400}
+{"o":0.0000024418,"h":0.0000024735,"l":0.0000024321,"c":0.0000024472,"v":876839.6626260001,"t":1728864000}
+{"o":0.0000024472,"h":0.0000024734,"l":0.0000024278,"c":0.0000024432,"v":873022.341208,"t":1728867600}
+{"o":0.0000024432,"h":0.000002483,"l":0.0000024244,"c":0.0000024452,"v":804748.3604439999,"t":1728871200}
+{"o":0.0000024452,"h":0.0000025229,"l":0.000002373,"c":0.000002442,"v":1850979.3154550004,"t":1728874800}
+{"o":0.000002442,"h":0.0000024893,"l":0.0000024181,"c":0.0000024442,"v":1643916.3799090001,"t":1728878400}
+{"o":0.0000024442,"h":0.0000024834,"l":0.0000024338,"c":0.0000024565,"v":961374.7030170001,"t":1728882000}
+{"o":0.0000024565,"h":0.0000024917,"l":0.0000024288,"c":0.0000024623,"v":763728.5821769999,"t":1728885600}
+{"o":0.0000024623,"h":0.0000024937,"l":0.0000024373,"c":0.0000024581,"v":962283.6581079999,"t":1728889200}
+{"o":0.0000024581,"h":0.000002488,"l":0.0000024419,"c":0.0000024631,"v":763582.262726,"t":1728892800}
+{"o":0.0000024631,"h":0.0000024961,"l":0.0000024351,"c":0.0000024606,"v":1024787.0090920001,"t":1728896400}
+{"o":0.0000024606,"h":0.000002486,"l":0.0000024382,"c":0.0000024596,"v":782402.9398869999,"t":1728900000}
+{"o":0.0000024596,"h":0.0000024808,"l":0.0000024409,"c":0.0000024593,"v":605196.142334,"t":1728903600}
+{"o":0.0000024593,"h":0.0000024986,"l":0.0000024347,"c":0.0000024565,"v":473291.821369,"t":1728907200}
+{"o":0.0000024565,"h":0.000002487,"l":0.0000024347,"c":0.0000024568,"v":549303.5463800002,"t":1728910800}
+{"o":0.0000024568,"h":0.0000025015,"l":0.0000024207,"c":0.0000024663,"v":539451.8784759999,"t":1728914400}
+{"o":0.0000024663,"h":0.0000025364,"l":0.0000024168,"c":0.0000024953,"v":1532954.0824279999,"t":1728918000}
+{"o":0.0000024953,"h":0.0000025402,"l":0.0000024594,"c":0.0000024927,"v":458385.4582419999,"t":1728921600}
+{"o":0.0000024927,"h":0.0000025207,"l":0.0000024771,"c":0.0000024939,"v":357764.448403,"t":1728925200}
+{"o":0.0000024939,"h":0.0000026677,"l":0.0000024827,"c":0.0000025499,"v":5546640.6450589998,"t":1728928800}
+{"o":0.0000025499,"h":0.0000025673,"l":0.0000025249,"c":0.0000025382,"v":367559.432895,"t":1728932400}
+{"o":0.0000025382,"h":0.0000025678,"l":0.0000025232,"c":0.0000025317,"v":422972.389686,"t":1728936000}
+{"o":0.0000025317,"h":0.0000025639,"l":0.0000025158,"c":0.0000025314,"v":336483.585102,"t":1728939600}
+{"o":0.0000025314,"h":0.0000025703,"l":0.0000024946,"c":0.0000025186,"v":219341.8030330001,"t":1728943200}
+{"o":0.0000025186,"h":0.0000025678,"l":0.0000025165,"c":0.000002532,"v":941912.4753249998,"t":1728946800}
+{"o":0.000002532,"h":0.0000025909,"l":0.0000025161,"c":0.0000025404,"v":2325990.6962880003,"t":1728950400}
+{"o":0.0000025404,"h":0.0000025793,"l":0.0000025243,"c":0.0000025443,"v":1083607.6740260001,"t":1728954000}
+{"o":0.0000025443,"h":0.0000025758,"l":0.0000025301,"c":0.000002543,"v":249682.6219530001,"t":1728957600}
+{"o":0.000002543,"h":0.0000025952,"l":0.0000025118,"c":0.0000025463,"v":326770.2241909999,"t":1728961200}
+{"o":0.0000025463,"h":0.0000025794,"l":0.0000024929,"c":0.000002498,"v":1233256.0787789999,"t":1728964800}
+{"o":0.000002498,"h":0.0000025421,"l":0.0000024501,"c":0.0000024822,"v":762284.892358,"t":1728968400}
+{"o":0.0000024822,"h":0.0000025137,"l":0.0000024641,"c":0.0000024822,"v":176633.933801,"t":1728972000}
+{"o":0.0000024822,"h":0.0000025016,"l":0.0000024506,"c":0.000002461,"v":650616.6809340003,"t":1728975600}
+{"o":0.000002461,"h":0.0000025279,"l":0.0000024503,"c":0.0000025255,"v":1514709.1317840002,"t":1728979200}
+{"o":0.0000025255,"h":0.0000025802,"l":0.000002454,"c":0.0000024655,"v":1111161.2783500003,"t":1728982800}
+{"o":0.0000024655,"h":0.0000024946,"l":0.0000024485,"c":0.0000024652,"v":138424.386132,"t":1728986400}
+{"o":0.0000024652,"h":0.0000025259,"l":0.0000024219,"c":0.0000024618,"v":172250.498632,"t":1728990000}
+{"o":0.0000024618,"h":0.000002499,"l":0.0000024359,"c":0.0000024622,"v":222945.124134,"t":1728993600}
+{"o":0.0000024622,"h":0.0000025525,"l":0.0000023745,"c":0.0000024509,"v":176101.611382,"t":1728997200}
+{"o":0.0000024509,"h":0.0000026796,"l":0.0000023575,"c":0.0000024736,"v":4881099.3129919991,"t":1729000800}
+{"o":0.0000024736,"h":0.0000025458,"l":0.0000024008,"c":0.0000024723,"v":142237.503245,"t":1729004400}
+{"o":0.0000024723,"h":0.0000025194,"l":0.0000024255,"c":0.0000024665,"v":84907.342321,"t":1729008000}
+{"o":0.0000024665,"h":0.0000024998,"l":0.000002451,"c":0.0000024658,"v":99953.326248,"t":1729011600}
+{"o":0.0000024658,"h":0.0000025008,"l":0.0000024406,"c":0.0000024808,"v":33779.018873,"t":1729015200}
+{"o":0.0000024808,"h":0.0000025012,"l":0.0000024701,"c":0.00000248,"v":0.0,"t":1729018800}
+{"o":0.00000248,"h":0.0000025252,"l":0.0000024422,"c":0.0000024814,"v":191003.374348,"t":1729022400}
+{"o":0.0000024814,"h":0.0000026432,"l":0.0000024697,"c":0.0000025403,"v":6781239.3296529995,"t":1729026000}
+{"o":0.0000025403,"h":0.0000026367,"l":0.0000025327,"c":0.0000026227,"v":2078319.9237180001,"t":1729029600}
+{"o":0.0000026227,"h":0.0000026691,"l":0.0000025887,"c":0.0000026141,"v":93552.829779,"t":1729033200}
+{"o":0.0000026141,"h":0.0000026364,"l":0.0000025903,"c":0.0000026104,"v":38271.408009,"t":1729036800}
+{"o":0.0000026104,"h":0.0000026244,"l":0.0000025867,"c":0.000002594,"v":246.181458,"t":1729040400}
+{"o":0.000002594,"h":0.0000026353,"l":0.0000025725,"c":0.000002621,"v":210278.270638,"t":1729044000}
+{"o":0.000002621,"h":0.0000026338,"l":0.0000026032,"c":0.0000026109,"v":79402.854005,"t":1729047600}
+{"o":0.0000026109,"h":0.0000026298,"l":0.0000026029,"c":0.0000026156,"v":0.0,"t":1729051200}
+{"o":0.0000026156,"h":0.0000026204,"l":0.0000026048,"c":0.0000026111,"v":0.0,"t":1729054800}
+{"o":0.0000026111,"h":0.0000026269,"l":0.0000025999,"c":0.0000026153,"v":0.0,"t":1729058400}
+{"o":0.0000026153,"h":0.0000026328,"l":0.0000026144,"c":0.0000026222,"v":0.0,"t":1729062000}
+{"o":0.0000026222,"h":0.0000026258,"l":0.0000026004,"c":0.0000026074,"v":0.0,"t":1729065600}
+{"o":0.0000026074,"h":0.000002625,"l":0.000002592,"c":0.0000026104,"v":7813.280068,"t":1729069200}
+{"o":0.0000026104,"h":0.0000026406,"l":0.0000025922,"c":0.0000026259,"v":15056.686971,"t":1729072800}
+{"o":0.0000026259,"h":0.0000026365,"l":0.0000025839,"c":0.0000026259,"v":190276.730036,"t":1729076400}
+{"o":0.0000026259,"h":0.0000026561,"l":0.0000026027,"c":0.00000262,"v":1230426.9450329999,"t":1729080000}
+{"o":0.00000262,"h":0.0000027662,"l":0.000002605,"c":0.0000026446,"v":14094945.8955919985,"t":1729083600}
+{"o":0.0000026446,"h":0.0000026485,"l":0.0000026019,"c":0.0000026305,"v":0.0,"t":1729087200}
+{"o":0.0000026305,"h":0.0000026494,"l":0.0000026176,"c":0.000002622,"v":0.0,"t":1729090800}
+{"o":0.000002622,"h":0.0000026762,"l":0.0000026118,"c":0.0000026419,"v":219090.1340680001,"t":1729094400}
+{"o":0.0000026419,"h":0.0000026941,"l":0.0000026264,"c":0.0000026655,"v":689089.1348020006,"t":1729098000}
+{"o":0.0000026655,"h":0.0000026936,"l":0.0000026523,"c":0.0000026669,"v":354376.3579550003,"t":1729101600}
+{"o":0.0000026669,"h":0.0000026914,"l":0.0000026572,"c":0.0000026665,"v":320939.3450269999,"t":1729105200}
+{"o":0.0000026665,"h":0.0000026992,"l":0.0000026492,"c":0.000002668,"v":292669.798557,"t":1729108800}
+{"o":0.000002668,"h":0.000002698,"l":0.0000026462,"c":0.0000026656,"v":197229.499933,"t":1729112400}
+{"o":0.0000026656,"h":0.0000026975,"l":0.0000026461,"c":0.0000026665,"v":207487.236695,"t":1729116000}
+{"o":0.0000026665,"h":0.0000026929,"l":0.0000026532,"c":0.0000026657,"v":318288.3607299998,"t":1729119600}
+{"o":0.0000026657,"h":0.0000027018,"l":0.0000026423,"c":0.0000026651,"v":317058.3725420003,"t":1729123200}
+{"o":0.0000026651,"h":0.0000027252,"l":0.0000026394,"c":0.0000026656,"v":227259.579656,"t":1729126800}
+{"o":0.0000026656,"h":0.000002709,"l":0.0000026367,"c":0.0000026824,"v":155618.0767169999,"t":1729130400}
+{"o":0.0000026824,"h":0.0000027186,"l":0.0000026511,"c":0.0000026861,"v":527472.0009900001,"t":1729134000}
+{"o":0.0000026861,"h":0.0000027308,"l":0.0000026427,"c":0.0000026698,"v":579055.3586019999,"t":1729137600}
+{"o":0.0000026698,"h":0.0000027045,"l":0.0000026413,"c":0.00000266,"v":478502.3340019998,"t":1729141200}
+{"o":0.00000266,"h":0.0000026888,"l":0.0000026401,"c":0.0000026578,"v":366523.9608940001,"t":1729144800}
+{"o":0.0000026578,"h":0.0000026933,"l":0.0000026422,"c":0.0000026573,"v":330464.2499199998,"t":1729148400}
+{"o":0.0000026573,"h":0.0000026849,"l":0.0000026399,"c":0.0000026495,"v":205937.0388310001,"t":1729152000}
+{"o":0.0000026495,"h":0.0000026833,"l":0.0000026457,"c":0.0000026585,"v":163753.398341,"t":1729155600}
+{"o":0.0000026585,"h":0.0000026881,"l":0.000002654,"c":0.0000026702,"v":0.0,"t":1729159200}
+{"o":0.0000026702,"h":0.0000027114,"l":0.0000026524,"c":0.0000026752,"v":114842.586342,"t":1729162800}
+{"o":0.0000026752,"h":0.0000026794,"l":0.000002632,"c":0.000002632,"v":170917.588221,"t":1729166400}
+{"o":0.000002632,"h":0.0000026513,"l":0.0000026194,"c":0.0000026393,"v":0.0,"t":1729170000}
+{"o":0.0000026393,"h":0.0000026759,"l":0.0000026355,"c":0.0000026415,"v":0.0,"t":1729173600}
+{"o":0.0000026415,"h":0.0000026675,"l":0.0000026224,"c":0.0000026337,"v":262986.472784,"t":1729177200}
+{"o":0.0000026337,"h":0.0000027115,"l":0.0000026333,"c":0.0000026819,"v":368657.419271,"t":1729180800}
+{"o":0.0000026819,"h":0.0000027186,"l":0.0000026789,"c":0.0000027148,"v":0.0,"t":1729184400}
+{"o":0.0000027148,"h":0.0000027495,"l":0.0000026446,"c":0.0000026683,"v":3860.499668,"t":1729188000}
+{"o":0.0000026683,"h":0.0000026719,"l":0.0000026371,"c":0.0000026428,"v":170524.70182,"t":1729191600}
+{"o":0.0000026428,"h":0.000002652,"l":0.0000026234,"c":0.0000026465,"v":85000.0,"t":1729195200}
+{"o":0.0000026465,"h":0.0000026516,"l":0.0000026336,"c":0.0000026427,"v":21442.368062,"t":1729198800}
+{"o":0.0000026427,"h":0.0000026681,"l":0.000002628,"c":0.0000026533,"v":31634.718374,"t":1729202400}
+{"o":0.0000026533,"h":0.0000026666,"l":0.0000026342,"c":0.0000026426,"v":35071.378147,"t":1729206000}
+{"o":0.0000026426,"h":0.0000026569,"l":0.0000026379,"c":0.0000026545,"v":0.0,"t":1729209600}
+{"o":0.0000026545,"h":0.0000026577,"l":0.000002603,"c":0.0000026096,"v":0.0,"t":1729213200}
+{"o":0.0000026096,"h":0.0000026161,"l":0.0000025941,"c":0.000002596,"v":0.0,"t":1729216800}
+{"o":0.000002596,"h":0.0000026204,"l":0.0000025952,"c":0.0000026179,"v":0.0,"t":1729220400}
+{"o":0.0000026179,"h":0.0000026179,"l":0.0000026033,"c":0.0000026084,"v":0.0,"t":1729224000}
+{"o":0.0000026084,"h":0.0000026126,"l":0.0000025977,"c":0.0000025978,"v":0.0,"t":1729227600}
+{"o":0.0000025978,"h":0.0000026008,"l":0.0000025816,"c":0.0000025875,"v":0.0,"t":1729231200}
+{"o":0.0000025875,"h":0.0000025932,"l":0.0000025783,"c":0.000002583,"v":0.0,"t":1729234800}
+{"o":0.000002583,"h":0.0000026642,"l":0.0000025765,"c":0.0000026365,"v":384788.6211600001,"t":1729238400}
+{"o":0.0000026365,"h":0.000002665,"l":0.0000026234,"c":0.0000026378,"v":166844.678153,"t":1729242000}
+{"o":0.0000026378,"h":0.000002655,"l":0.0000026292,"c":0.0000026366,"v":32892.72284,"t":1729245600}
+{"o":0.0000026366,"h":0.0000026511,"l":0.0000026305,"c":0.0000026481,"v":0.0,"t":1729249200}
+{"o":0.0000026481,"h":0.0000028067,"l":0.0000026425,"c":0.0000028013,"v":2589119.7379319998,"t":1729252800}
+{"o":0.0000028013,"h":0.0000034964,"l":0.0000027739,"c":0.0000034439,"v":10665470.6298570018,"t":1729256400}
+{"o":0.0000034439,"h":0.0000035005,"l":0.0000034064,"c":0.0000034473,"v":1109397.5532380005,"t":1729260000}
+{"o":0.0000034473,"h":0.0000034924,"l":0.0000033688,"c":0.0000033865,"v":1796703.9093769987,"t":1729263600}
+{"o":0.0000033865,"h":0.0000035178,"l":0.0000033344,"c":0.000003451,"v":2262110.8678959985,"t":1729267200}
+{"o":0.000003451,"h":0.0000035264,"l":0.0000034027,"c":0.0000034906,"v":3517690.9073879961,"t":1729270800}
+{"o":0.0000034906,"h":0.0000036092,"l":0.0000034568,"c":0.0000035607,"v":1669022.3156960013,"t":1729274400}
+{"o":0.0000035607,"h":0.0000036167,"l":0.0000035203,"c":0.0000035516,"v":266769.988843,"t":1729278000}
+{"o":0.0000035516,"h":0.0000035668,"l":0.0000035486,"c":0.0000035577,"v":0.0,"t":1729281600}
+{"o":0.0000035577,"h":0.0000035757,"l":0.0000035103,"c":0.0000035194,"v":193837.102903,"t":1729285200}
+{"o":0.0000035194,"h":0.0000035305,"l":0.0000035186,"c":0.0000035203,"v":0.0,"t":1729288800}
+{"o":0.0000035203,"h":0.0000035461,"l":0.0000035012,"c":0.0000035299,"v":10584.478967,"t":1729292400}
+{"o":0.0000035299,"h":0.000003543,"l":0.0000035263,"c":0.0000035407,"v":0.0,"t":1729296000}
+{"o":0.0000035407,"h":0.0000035438,"l":0.0000035288,"c":0.0000035438,"v":0.0,"t":1729299600}
+{"o":0.0000035438,"h":0.0000035481,"l":0.0000035283,"c":0.0000035285,"v":0.0,"t":1729303200}
+{"o":0.0000035285,"h":0.0000035402,"l":0.0000034866,"c":0.0000035199,"v":117379.940529,"t":1729306800}
+{"o":0.0000035199,"h":0.0000035283,"l":0.0000035077,"c":0.0000035281,"v":0.0,"t":1729310400}
+{"o":0.0000035281,"h":0.0000035282,"l":0.0000033058,"c":0.0000033072,"v":2220295.8724099998,"t":1729314000}
+{"o":0.0000033072,"h":0.0000033217,"l":0.0000033031,"c":0.0000033181,"v":25259.678661,"t":1729317600}
+{"o":0.0000033181,"h":0.000003328,"l":0.0000032973,"c":0.0000032999,"v":128056.680356,"t":1729321200}
+{"o":0.0000032999,"h":0.0000033254,"l":0.0000032911,"c":0.0000033005,"v":246277.9585310001,"t":1729324800}
+{"o":0.0000033005,"h":0.0000033238,"l":0.0000032916,"c":0.000003298,"v":287354.0862399999,"t":1729328400}
+{"o":0.000003298,"h":0.0000033842,"l":0.00000329,"c":0.0000033511,"v":1417539.4470670002,"t":1729332000}
+{"o":0.0000033511,"h":0.0000033909,"l":0.0000033289,"c":0.0000033482,"v":325018.7621129999,"t":1729335600}
+{"o":0.0000033482,"h":0.0000033771,"l":0.0000033151,"c":0.0000033285,"v":438792.8790929997,"t":1729339200}
+{"o":0.0000033285,"h":0.0000033537,"l":0.0000032869,"c":0.0000032951,"v":630127.7594590002,"t":1729342800}
+{"o":0.0000032951,"h":0.0000033739,"l":0.0000032482,"c":0.0000033095,"v":423164.8974409995,"t":1729346400}
+{"o":0.0000033095,"h":0.0000033677,"l":0.0000032777,"c":0.0000033067,"v":267977.0729999998,"t":1729350000}
+{"o":0.0000033067,"h":0.0000034315,"l":0.0000032841,"c":0.0000033097,"v":256626.476279,"t":1729353600}
+{"o":0.0000033097,"h":0.0000038828,"l":0.0000032843,"c":0.0000038598,"v":6200200.3680629982,"t":1729357200}
+{"o":0.0000038598,"h":0.0000041489,"l":0.0000038038,"c":0.0000041296,"v":4318889.7782959947,"t":1729360800}
+{"o":0.0000041296,"h":0.0000042236,"l":0.0000040494,"c":0.0000040715,"v":2480097.8752389946,"t":1729364400}
+{"o":0.0000040715,"h":0.0000041424,"l":0.0000040536,"c":0.0000040974,"v":467981.3693650002,"t":1729368000}
+{"o":0.0000040974,"h":0.0000041372,"l":0.0000040613,"c":0.0000040843,"v":352291.9540619999,"t":1729371600}
+{"o":0.0000040843,"h":0.0000041424,"l":0.0000040215,"c":0.0000040708,"v":402592.7854149997,"t":1729375200}
+{"o":0.0000040708,"h":0.0000041372,"l":0.0000040404,"c":0.0000040674,"v":206998.2383920002,"t":1729378800}
+{"o":0.0000040674,"h":0.0000041341,"l":0.0000040217,"c":0.0000040673,"v":203120.8974819999,"t":1729382400}
+{"o":0.0000040673,"h":0.0000041353,"l":0.0000040472,"c":0.0000040688,"v":212663.89603,"t":1729386000}
+{"o":0.0000040688,"h":0.0000041147,"l":0.0000040454,"c":0.0000040692,"v":216305.653363,"t":1729389600}
+{"o":0.0000040692,"h":0.0000041127,"l":0.0000040453,"c":0.0000040674,"v":206800.6577149999,"t":1729393200}
+{"o":0.0000040674,"h":0.0000041209,"l":0.0000040357,"c":0.0000040688,"v":205496.0796670002,"t":1729396800}
+{"o":0.0000040688,"h":0.0000041384,"l":0.0000040345,"c":0.000004069,"v":202767.795928,"t":1729400400}
+{"o":0.000004069,"h":0.0000041212,"l":0.0000040583,"c":0.000004084,"v":335477.3323219999,"t":1729404000}
+{"o":0.000004084,"h":0.0000041236,"l":0.0000040619,"c":0.0000040808,"v":234774.9706110001,"t":1729407600}
+{"o":0.0000040808,"h":0.0000041255,"l":0.0000040467,"c":0.0000040623,"v":375555.273868,"t":1729411200}
+{"o":0.0000040623,"h":0.0000041068,"l":0.0000040401,"c":0.0000040603,"v":210752.3106079999,"t":1729414800}
+{"o":0.0000040603,"h":0.0000041025,"l":0.0000040431,"c":0.0000040636,"v":208693.5984650001,"t":1729418400}
+{"o":0.0000040636,"h":0.0000040885,"l":0.0000040394,"c":0.0000040525,"v":289428.775366,"t":1729422000}
+{"o":0.0000040525,"h":0.0000041178,"l":0.0000040412,"c":0.0000040804,"v":420894.098707,"t":1729425600}
+{"o":0.0000040804,"h":0.0000041281,"l":0.0000040496,"c":0.0000040775,"v":215113.0133389999,"t":1729429200}
+{"o":0.0000040775,"h":0.0000043048,"l":0.0000039932,"c":0.0000041977,"v":1187025.2046249993,"t":1729432800}
+{"o":0.0000041977,"h":0.0000042696,"l":0.0000041405,"c":0.0000041689,"v":703274.8040720002,"t":1729436400}
+{"o":0.0000041689,"h":0.0000041962,"l":0.000004142,"c":0.0000041547,"v":309263.027038,"t":1729440000}
+{"o":0.0000041547,"h":0.0000041702,"l":0.0000041325,"c":0.0000041433,"v":10000.0,"t":1729443600}
+{"o":0.0000041433,"h":0.0000041944,"l":0.000004117,"c":0.0000041437,"v":47143.682877,"t":1729447200}
+{"o":0.0000041437,"h":0.0000041925,"l":0.000004109,"c":0.0000041499,"v":64073.270938,"t":1729450800}
+{"o":0.0000041499,"h":0.0000042553,"l":0.0000040617,"c":0.0000041489,"v":63354.080303,"t":1729454400}
+{"o":0.0000041489,"h":0.0000041994,"l":0.0000041096,"c":0.0000041462,"v":58772.915864,"t":1729458000}
+{"o":0.0000041462,"h":0.0000042643,"l":0.0000040535,"c":0.0000041502,"v":50413.083237,"t":1729461600}
+{"o":0.0000041502,"h":0.000004239,"l":0.0000040959,"c":0.0000041415,"v":51492.700931,"t":1729465200}
+{"o":0.0000041415,"h":0.0000043674,"l":0.0000040685,"c":0.000004136,"v":55591.100218,"t":1729468800}
+{"o":0.000004136,"h":0.0000042125,"l":0.0000040965,"c":0.000004141,"v":49117.001563,"t":1729472400}
+{"o":0.000004141,"h":0.000004223,"l":0.0000040728,"c":0.0000041294,"v":180823.323346,"t":1729476000}
+{"o":0.0000041294,"h":0.0000041851,"l":0.0000040838,"c":0.0000041049,"v":243374.2406779999,"t":1729479600}
+{"o":0.0000041049,"h":0.0000042065,"l":0.0000040418,"c":0.0000041071,"v":50999.784619,"t":1729483200}
+{"o":0.0000041071,"h":0.0000041847,"l":0.0000040448,"c":0.000004107,"v":53504.357472,"t":1729486800}
+{"o":0.000004107,"h":0.0000041831,"l":0.0000040498,"c":0.0000040983,"v":80355.31259,"t":1729490400}
+{"o":0.0000040983,"h":0.0000041546,"l":0.0000040773,"c":0.0000041124,"v":49826.881859,"t":1729494000}
+{"o":0.0000041124,"h":0.0000042203,"l":0.0000039829,"c":0.0000040619,"v":562413.7666770004,"t":1729497600}
+{"o":0.0000040619,"h":0.0000041688,"l":0.0000040078,"c":0.000004041,"v":31075.49467,"t":1729501200}
+{"o":0.000004041,"h":0.0000041085,"l":0.0000040079,"c":0.000004041,"v":77957.528818,"t":1729504800}
+{"o":0.000004041,"h":0.000004147,"l":0.0000039992,"c":0.0000040428,"v":71389.904732,"t":1729508400}
+{"o":0.0000040428,"h":0.0000041024,"l":0.0000040007,"c":0.0000040416,"v":51324.145872,"t":1729512000}
+{"o":0.0000040416,"h":0.0000041624,"l":0.0000039541,"c":0.000004039,"v":34930.037147,"t":1729515600}
+{"o":0.000004039,"h":0.0000042118,"l":0.0000039843,"c":0.0000040289,"v":19367.115394,"t":1729519200}
+{"o":0.0000040289,"h":0.0000040969,"l":0.0000039989,"c":0.0000040171,"v":24890.527387,"t":1729522800}
+{"o":0.0000040171,"h":0.0000049588,"l":0.0000040162,"c":0.0000041779,"v":11752881.2643029969,"t":1729526400}
+{"o":0.0000041779,"h":0.0000042323,"l":0.0000041374,"c":0.0000041653,"v":148472.7012589999,"t":1729530000}
+{"o":0.0000041653,"h":0.0000049885,"l":0.0000041545,"c":0.0000049336,"v":5578242.1472160015,"t":1729533600}
+{"o":0.0000049336,"h":0.0000050956,"l":0.0000048638,"c":0.000004999,"v":457869.8555989998,"t":1729537200}
+{"o":0.000004999,"h":0.0000050607,"l":0.0000049375,"c":0.0000049945,"v":296524.830249,"t":1729540800}
+{"o":0.0000049945,"h":0.0000050574,"l":0.0000049413,"c":0.0000049921,"v":93745.520496,"t":1729544400}
+{"o":0.0000049921,"h":0.0000050498,"l":0.000004962,"c":0.0000049882,"v":45379.177056,"t":1729548000}
+{"o":0.0000049882,"h":0.0000050858,"l":0.0000041713,"c":0.0000042124,"v":6512855.6142020021,"t":1729551600}
+{"o":0.0000042124,"h":0.0000043856,"l":0.0000041313,"c":0.0000042151,"v":65313.169841,"t":1729555200}
+{"o":0.0000042151,"h":0.0000043176,"l":0.0000041651,"c":0.0000042172,"v":83891.578997,"t":1729558800}
+{"o":0.0000042172,"h":0.0000042835,"l":0.0000041731,"c":0.0000042202,"v":49402.720632,"t":1729562400}
+{"o":0.0000042202,"h":0.000004294,"l":0.000004193,"c":0.0000042176,"v":53214.223508,"t":1729566000}
+{"o":0.0000042176,"h":0.0000042706,"l":0.0000041652,"c":0.0000042204,"v":53518.005708,"t":1729569600}
+{"o":0.0000042204,"h":0.0000042832,"l":0.0000041473,"c":0.0000042177,"v":54069.193224,"t":1729573200}
+{"o":0.0000042177,"h":0.0000042554,"l":0.0000041933,"c":0.0000042258,"v":61106.846417,"t":1729576800}
+{"o":0.0000042258,"h":0.0000042781,"l":0.0000041774,"c":0.0000042141,"v":52852.138015,"t":1729580400}
+{"o":0.0000042141,"h":0.0000043171,"l":0.0000041671,"c":0.0000042223,"v":67903.942279,"t":1729584000}
+{"o":0.0000042223,"h":0.0000043176,"l":0.0000041796,"c":0.0000042489,"v":1006419.347095,"t":1729587600}
+{"o":0.0000042489,"h":0.0000043275,"l":0.0000041896,"c":0.0000042448,"v":144220.009507,"t":1729591200}
+{"o":0.0000042448,"h":0.0000043288,"l":0.0000041751,"c":0.0000042143,"v":288823.5211560001,"t":1729594800}
+{"o":0.0000042143,"h":0.0000043207,"l":0.0000041253,"c":0.0000042276,"v":50683.040998,"t":1729598400}
+{"o":0.0000042276,"h":0.0000042925,"l":0.0000041677,"c":0.0000042306,"v":56961.933077,"t":1729602000}
+{"o":0.0000042306,"h":0.0000043489,"l":0.000004081,"c":0.000004214,"v":70160.968418,"t":1729605600}
+{"o":0.000004214,"h":0.0000043535,"l":0.0000040062,"c":0.0000040837,"v":1302718.7599520001,"t":1729609200}
+{"o":0.0000040837,"h":0.0000041494,"l":0.0000040162,"c":0.0000040664,"v":21010.898941,"t":1729612800}
+{"o":0.0000040664,"h":0.0000041178,"l":0.0000039826,"c":0.0000040221,"v":250175.068106,"t":1729616400}
+{"o":0.0000040221,"h":0.0000040477,"l":0.0000039539,"c":0.0000040031,"v":0.0,"t":1729620000}
+{"o":0.0000040031,"h":0.0000040168,"l":0.0000039766,"c":0.0000039906,"v":0.0,"t":1729623600}
+{"o":0.0000039906,"h":0.0000040076,"l":0.0000039823,"c":0.0000039967,"v":0.0,"t":1729627200}
+{"o":0.0000039967,"h":0.0000040249,"l":0.0000039357,"c":0.0000039548,"v":631616.4507159999,"t":1729630800}
+{"o":0.0000039548,"h":0.0000039597,"l":0.0000039165,"c":0.0000039217,"v":0.0,"t":1729634400}
+{"o":0.0000039217,"h":0.000004004,"l":0.0000039168,"c":0.0000039533,"v":0.0,"t":1729638000}
+{"o":0.0000039533,"h":0.0000039968,"l":0.0000039459,"c":0.0000039883,"v":0.0,"t":1729641600}
+{"o":0.0000039883,"h":0.0000039897,"l":0.0000039565,"c":0.0000039598,"v":0.0,"t":1729645200}
+{"o":0.0000039598,"h":0.0000039946,"l":0.0000039292,"c":0.0000039638,"v":20000.0,"t":1729648800}
+{"o":0.0000039638,"h":0.0000039998,"l":0.0000039544,"c":0.0000039777,"v":0.0,"t":1729652400}
+{"o":0.0000039777,"h":0.0000039897,"l":0.000003909,"c":0.0000039153,"v":371980.7370420001,"t":1729656000}
+{"o":0.0000039153,"h":0.0000039703,"l":0.0000038432,"c":0.0000038767,"v":416113.1670210001,"t":1729659600}
+{"o":0.0000038767,"h":0.0000039214,"l":0.000003843,"c":0.0000039121,"v":7632.787924,"t":1729663200}
+{"o":0.0000039121,"h":0.0000039245,"l":0.0000039,"c":0.0000039,"v":0.0,"t":1729666800}
+{"o":0.0000039,"h":0.0000039279,"l":0.0000038272,"c":0.0000038621,"v":13425.673023,"t":1729670400}
+{"o":0.0000038621,"h":0.000003927,"l":0.0000037647,"c":0.0000037777,"v":1087374.5355980007,"t":1729674000}
+{"o":0.0000037777,"h":0.0000038229,"l":0.0000037487,"c":0.000003774,"v":212540.2265960001,"t":1729677600}
+{"o":0.000003774,"h":0.0000038263,"l":0.0000037433,"c":0.0000037723,"v":226638.2217389999,"t":1729681200}
+{"o":0.0000037723,"h":0.0000038368,"l":0.0000036403,"c":0.0000036859,"v":1068073.4248519994,"t":1729684800}
+{"o":0.0000036859,"h":0.0000037754,"l":0.0000036118,"c":0.000003689,"v":230425.1811319999,"t":1729688400}
+{"o":0.000003689,"h":0.0000037467,"l":0.0000036499,"c":0.0000036828,"v":225454.1424850001,"t":1729692000}
+{"o":0.0000036828,"h":0.0000037668,"l":0.0000036386,"c":0.0000036851,"v":223008.1380100001,"t":1729695600}
+{"o":0.0000036851,"h":0.0000037721,"l":0.0000036193,"c":0.0000036862,"v":222684.778689,"t":1729699200}
+{"o":0.0000036862,"h":0.0000037414,"l":0.0000036459,"c":0.0000036819,"v":224938.31876,"t":1729702800}
+{"o":0.0000036819,"h":0.0000038457,"l":0.0000035757,"c":0.0000036779,"v":168852.067643,"t":1729706400}
+{"o":0.0000036779,"h":0.0000037947,"l":0.0000035885,"c":0.0000036784,"v":188175.6399250001,"t":1729710000}
+{"o":0.0000036784,"h":0.0000037539,"l":0.00000361,"c":0.000003686,"v":181849.5103180001,"t":1729713600}
+{"o":0.000003686,"h":0.0000037654,"l":0.0000036192,"c":0.0000036957,"v":63522.373236,"t":1729717200}
+{"o":0.0000036957,"h":0.000003875,"l":0.0000036344,"c":0.0000036854,"v":99196.794089,"t":1729720800}
+{"o":0.0000036854,"h":0.0000037364,"l":0.0000036538,"c":0.0000036853,"v":191504.738773,"t":1729724400}
+{"o":0.0000036853,"h":0.0000038945,"l":0.0000036271,"c":0.0000036797,"v":140586.439443,"t":1729728000}
+{"o":0.0000036797,"h":0.0000037459,"l":0.0000036384,"c":0.0000036851,"v":137627.964235,"t":1729731600}
+{"o":0.0000036851,"h":0.0000037611,"l":0.0000036068,"c":0.0000036846,"v":185827.7620850001,"t":1729735200}
+{"o":0.0000036846,"h":0.0000037393,"l":0.0000036627,"c":0.0000036881,"v":122119.167935,"t":1729738800}
+{"o":0.0000036881,"h":0.000003741,"l":0.0000036481,"c":0.0000036865,"v":201087.1064660002,"t":1729742400}
+{"o":0.0000036865,"h":0.0000037403,"l":0.0000036504,"c":0.0000036869,"v":212890.198854,"t":1729746000}
+{"o":0.0000036869,"h":0.000003736,"l":0.0000036567,"c":0.0000036825,"v":233157.0883629999,"t":1729749600}
+{"o":0.0000036825,"h":0.0000037281,"l":0.000003589,"c":0.0000036271,"v":878801.2689309998,"t":1729753200}
+{"o":0.0000036271,"h":0.0000036875,"l":0.0000035697,"c":0.0000036246,"v":245662.9530359998,"t":1729756800}
+{"o":0.0000036246,"h":0.000003687,"l":0.0000035803,"c":0.000003618,"v":218655.488396,"t":1729760400}
+{"o":0.000003618,"h":0.0000036853,"l":0.0000035846,"c":0.0000036191,"v":229745.240783,"t":1729764000}
+{"o":0.0000036191,"h":0.0000036727,"l":0.0000035862,"c":0.00000362,"v":222078.6535989999,"t":1729767600}
+{"o":0.00000362,"h":0.0000036699,"l":0.0000035722,"c":0.0000036274,"v":213320.2215370001,"t":1729771200}
+{"o":0.0000036274,"h":0.00000368,"l":0.0000035522,"c":0.0000036219,"v":181244.013329,"t":1729774800}
+{"o":0.0000036219,"h":0.0000036858,"l":0.0000035686,"c":0.0000036237,"v":145282.931812,"t":1729778400}
+{"o":0.0000036237,"h":0.000003689,"l":0.0000035576,"c":0.0000036243,"v":96136.027079,"t":1729782000}
+{"o":0.0000036243,"h":0.0000036551,"l":0.0000035467,"c":0.0000035852,"v":6075.579636,"t":1729785600}
+{"o":0.0000035852,"h":0.0000037993,"l":0.0000035755,"c":0.0000036128,"v":0.0,"t":1729789200}
+{"o":0.0000036128,"h":0.0000036944,"l":0.0000035879,"c":0.0000036636,"v":319225.161943,"t":1729792800}
+{"o":0.0000036636,"h":0.0000037055,"l":0.0000036347,"c":0.0000036522,"v":16299.226418,"t":1729796400}
+{"o":0.0000036522,"h":0.000003709,"l":0.0000036078,"c":0.0000036411,"v":4756.030493,"t":1729800000}
+{"o":0.0000036411,"h":0.0000036565,"l":0.0000036142,"c":0.0000036289,"v":0.0,"t":1729803600}
+{"o":0.0000036289,"h":0.0000036397,"l":0.0000035773,"c":0.000003592,"v":593459.7019979999,"t":1729807200}
+{"o":0.000003592,"h":0.0000036776,"l":0.0000035459,"c":0.000003593,"v":84484.415425,"t":1729810800}
+{"o":0.000003593,"h":0.000003643,"l":0.0000035629,"c":0.0000035926,"v":86955.529286,"t":1729814400}
+{"o":0.0000035926,"h":0.0000036354,"l":0.0000035558,"c":0.0000035842,"v":95417.689514,"t":1729818000}
+{"o":0.0000035842,"h":0.0000036353,"l":0.000003566,"c":0.0000035933,"v":77255.784053,"t":1729821600}
+{"o":0.0000035933,"h":0.0000036637,"l":0.0000035793,"c":0.000003618,"v":27143.379133,"t":1729825200}
+{"o":0.000003618,"h":0.0000036561,"l":0.0000036098,"c":0.0000036495,"v":0.0,"t":1729828800}
+{"o":0.0000036495,"h":0.0000036655,"l":0.0000036294,"c":0.0000036357,"v":0.0,"t":1729832400}
+{"o":0.0000036357,"h":0.0000036454,"l":0.000003622,"c":0.0000036393,"v":0.0,"t":1729836000}
+{"o":0.0000036393,"h":0.0000036894,"l":0.0000035579,"c":0.0000036439,"v":642776.6171589998,"t":1729839600}
+{"o":0.0000036439,"h":0.0000037045,"l":0.0000036102,"c":0.0000036467,"v":106376.609286,"t":1729843200}
+{"o":0.0000036467,"h":0.0000037164,"l":0.0000036,"c":0.0000036474,"v":106244.956778,"t":1729846800}
+{"o":0.0000036474,"h":0.0000036795,"l":0.0000036211,"c":0.0000036309,"v":37339.065444,"t":1729850400}
+{"o":0.0000036309,"h":0.000003638,"l":0.0000036175,"c":0.0000036266,"v":0.0,"t":1729854000}
+{"o":0.0000036266,"h":0.0000036365,"l":0.0000036097,"c":0.0000036308,"v":0.0,"t":1729857600}
+{"o":0.0000036308,"h":0.0000037177,"l":0.000003593,"c":0.0000036511,"v":155675.2841870001,"t":1729861200}
+{"o":0.0000036511,"h":0.000003733,"l":0.0000036002,"c":0.0000036623,"v":80967.099023,"t":1729864800}
+{"o":0.0000036623,"h":0.0000038196,"l":0.0000035496,"c":0.0000036658,"v":83324.627669,"t":1729868400}
+{"o":0.0000036658,"h":0.0000037349,"l":0.0000036109,"c":0.0000036622,"v":83501.502671,"t":1729872000}
+{"o":0.0000036622,"h":0.0000038107,"l":0.000003548,"c":0.0000036546,"v":93823.987213,"t":1729875600}
+{"o":0.0000036546,"h":0.0000038102,"l":0.0000034191,"c":0.0000034647,"v":2118550.8193760007,"t":1729879200}
+{"o":0.0000034647,"h":0.0000035615,"l":0.0000034185,"c":0.0000034656,"v":90374.575092,"t":1729882800}
+{"o":0.0000034656,"h":0.0000035545,"l":0.0000034145,"c":0.000003457,"v":102778.361927,"t":1729886400}
+{"o":0.000003457,"h":0.0000035221,"l":0.0000034229,"c":0.0000034605,"v":92430.4366939999,"t":1729890000}
+{"o":0.0000034605,"h":0.0000035771,"l":0.0000033971,"c":0.0000035015,"v":86193.76382,"t":1729893600}
+{"o":0.0000035015,"h":0.000003599,"l":0.0000034688,"c":0.0000034782,"v":0.0,"t":1729897200}
+{"o":0.0000034782,"h":0.0000035013,"l":0.0000034569,"c":0.0000034788,"v":0.0,"t":1729900800}
+{"o":0.0000034788,"h":0.0000035116,"l":0.0000034694,"c":0.0000035116,"v":0.0,"t":1729904400}
+{"o":0.0000035116,"h":0.0000035301,"l":0.0000034569,"c":0.0000034799,"v":0.0,"t":1729908000}
+{"o":0.0000034799,"h":0.0000034941,"l":0.0000034473,"c":0.0000034527,"v":16045.82985,"t":1729911600}
+{"o":0.0000034527,"h":0.0000034594,"l":0.0000034318,"c":0.0000034331,"v":0.0,"t":1729915200}
+{"o":0.0000034331,"h":0.0000034401,"l":0.0000034008,"c":0.0000034269,"v":0.0,"t":1729918800}
+{"o":0.0000034269,"h":0.0000034357,"l":0.0000033915,"c":0.0000033943,"v":0.0,"t":1729922400}
+{"o":0.0000033943,"h":0.0000034284,"l":0.0000033796,"c":0.000003415,"v":0.0,"t":1729926000}
+{"o":0.000003415,"h":0.0000034177,"l":0.0000033885,"c":0.0000033949,"v":0.0,"t":1729929600}
+{"o":0.0000033949,"h":0.0000034215,"l":0.0000033659,"c":0.0000033751,"v":987497.1152750001,"t":1729933200}
+{"o":0.0000033751,"h":0.0000034083,"l":0.000003351,"c":0.000003373,"v":7701.310645,"t":1729936800}
+{"o":0.000003373,"h":0.0000033928,"l":0.0000033501,"c":0.000003385,"v":0.0,"t":1729940400}
+{"o":0.000003385,"h":0.0000033929,"l":0.0000033663,"c":0.0000033784,"v":0.0,"t":1729944000}
+{"o":0.0000033784,"h":0.0000034088,"l":0.0000033732,"c":0.0000033977,"v":0.0,"t":1729947600}
+{"o":0.0000033977,"h":0.0000034134,"l":0.0000033867,"c":0.0000034049,"v":0.0,"t":1729951200}
+{"o":0.0000034049,"h":0.000003413,"l":0.0000033638,"c":0.0000033864,"v":0.0,"t":1729954800}
+{"o":0.0000033864,"h":0.0000033965,"l":0.0000033638,"c":0.0000033755,"v":2268.902649,"t":1729958400}
+{"o":0.0000033755,"h":0.0000034082,"l":0.0000033557,"c":0.0000033725,"v":648.64417,"t":1729962000}
+{"o":0.0000033725,"h":0.0000034072,"l":0.0000033597,"c":0.0000033738,"v":51515.736095,"t":1729965600}
+{"o":0.0000033738,"h":0.0000034306,"l":0.0000032386,"c":0.0000032521,"v":1473393.885426,"t":1729969200}
+{"o":0.0000032521,"h":0.0000032989,"l":0.0000032224,"c":0.0000032511,"v":85253.571416,"t":1729972800}
+{"o":0.0000032511,"h":0.0000033067,"l":0.0000032145,"c":0.0000032555,"v":88584.995916,"t":1729976400}
+{"o":0.0000032555,"h":0.0000032841,"l":0.0000031607,"c":0.0000031734,"v":1025298.4114259999,"t":1729980000}
+{"o":0.0000031734,"h":0.0000031899,"l":0.0000031588,"c":0.0000031722,"v":10721.184031,"t":1729983600}
+{"o":0.0000031722,"h":0.0000031954,"l":0.000003165,"c":0.0000031758,"v":0.0,"t":1729987200}
+{"o":0.0000031758,"h":0.0000031841,"l":0.0000031206,"c":0.0000031353,"v":5360.592016,"t":1729990800}
+{"o":0.0000031353,"h":0.0000031572,"l":0.0000031196,"c":0.0000031511,"v":0.0,"t":1729994400}
+{"o":0.0000031511,"h":0.0000031831,"l":0.0000031355,"c":0.0000031579,"v":5360.592015,"t":1729998000}
+{"o":0.0000031579,"h":0.0000031656,"l":0.0000031466,"c":0.0000031502,"v":0.0,"t":1730001600}
+{"o":0.0000031502,"h":0.0000031595,"l":0.0000031388,"c":0.0000031486,"v":0.0,"t":1730005200}
+{"o":0.0000031486,"h":0.0000031557,"l":0.0000031337,"c":0.000003134,"v":0.0,"t":1730008800}
+{"o":0.000003134,"h":0.0000031459,"l":0.0000031041,"c":0.0000031361,"v":0.0,"t":1730012400}
+{"o":0.0000031361,"h":0.0000032031,"l":0.0000030954,"c":0.0000031473,"v":300256.0589210001,"t":1730016000}
+{"o":0.0000031473,"h":0.0000031919,"l":0.0000031168,"c":0.0000031462,"v":99929.1455219999,"t":1730019600}
+{"o":0.0000031462,"h":0.0000031848,"l":0.0000031293,"c":0.000003148,"v":99703.042634,"t":1730023200}
+{"o":0.000003148,"h":0.0000031897,"l":0.0000031231,"c":0.0000031476,"v":102409.875628,"t":1730026800}
+{"o":0.0000031476,"h":0.0000031966,"l":0.0000030994,"c":0.0000031468,"v":98712.3728449999,"t":1730030400}
+{"o":0.0000031468,"h":0.0000031936,"l":0.0000031274,"c":0.0000031499,"v":61592.706855,"t":1730034000}
+{"o":0.0000031499,"h":0.0000031873,"l":0.0000031275,"c":0.0000031519,"v":91843.150933,"t":1730037600}
+{"o":0.0000031519,"h":0.0000031847,"l":0.0000031148,"c":0.0000031458,"v":97575.953562,"t":1730041200}
+{"o":0.0000031458,"h":0.0000032002,"l":0.0000031173,"c":0.0000031452,"v":93670.579687,"t":1730044800}
+{"o":0.0000031452,"h":0.000003186,"l":0.0000031049,"c":0.00000315,"v":91282.458132,"t":1730048400}
+{"o":0.00000315,"h":0.0000031878,"l":0.000003121,"c":0.0000031481,"v":106047.488396,"t":1730052000}
+{"o":0.0000031481,"h":0.000003199,"l":0.0000031206,"c":0.0000031469,"v":97467.629436,"t":1730055600}
+{"o":0.0000031469,"h":0.0000031781,"l":0.0000031252,"c":0.0000031498,"v":99466.666471,"t":1730059200}
+{"o":0.0000031498,"h":0.0000031885,"l":0.0000031256,"c":0.0000031477,"v":100902.399158,"t":1730062800}
+{"o":0.0000031477,"h":0.0000031813,"l":0.0000031283,"c":0.0000031489,"v":95778.881385,"t":1730066400}
+{"o":0.0000031489,"h":0.0000031898,"l":0.0000031221,"c":0.0000031501,"v":95464.039139,"t":1730070000}
+{"o":0.0000031501,"h":0.0000031876,"l":0.000003126,"c":0.0000031512,"v":98169.039414,"t":1730073600}
+{"o":0.0000031512,"h":0.0000032083,"l":0.0000031321,"c":0.0000031472,"v":111722.23441,"t":1730077200}
+{"o":0.0000031472,"h":0.000003186,"l":0.0000031273,"c":0.0000031499,"v":97202.510146,"t":1730080800}
+{"o":0.0000031499,"h":0.0000031935,"l":0.0000031217,"c":0.0000031468,"v":94959.368423,"t":1730084400}
+{"o":0.0000031468,"h":0.0000031949,"l":0.0000031186,"c":0.0000031496,"v":99202.173087,"t":1730088000}
+{"o":0.0000031496,"h":0.0000032018,"l":0.0000031107,"c":0.0000031495,"v":101126.483635,"t":1730091600}
+{"o":0.0000031495,"h":0.0000031871,"l":0.0000031284,"c":0.0000031508,"v":107084.3180309999,"t":1730095200}
+{"o":0.0000031508,"h":0.0000032044,"l":0.0000031118,"c":0.0000031502,"v":91213.715913,"t":1730098800}
+{"o":0.0000031502,"h":0.0000031939,"l":0.0000031196,"c":0.0000031435,"v":107000.600932,"t":1730102400}
+{"o":0.0000031435,"h":0.0000031896,"l":0.000003122,"c":0.0000031333,"v":44720.130895,"t":1730106000}
+{"o":0.0000031333,"h":0.0000031426,"l":0.0000031161,"c":0.0000031423,"v":0.0,"t":1730109600}
+{"o":0.0000031423,"h":0.0000031586,"l":0.0000031211,"c":0.0000031469,"v":0.0,"t":1730113200}
+{"o":0.0000031469,"h":0.000003242,"l":0.0000031261,"c":0.0000031485,"v":10412.893041,"t":1730116800}
+{"o":0.0000031485,"h":0.0000032109,"l":0.0000031033,"c":0.000003154,"v":145372.509912,"t":1730120400}
+{"o":0.000003154,"h":0.0000031974,"l":0.0000030899,"c":0.0000031431,"v":140150.874577,"t":1730124000}
+{"o":0.0000031431,"h":0.0000031847,"l":0.0000031206,"c":0.0000031579,"v":20095.890025,"t":1730127600}
+{"o":0.0000031579,"h":0.0000031692,"l":0.0000030941,"c":0.0000031252,"v":373300.606566,"t":1730131200}
+{"o":0.0000031252,"h":0.0000031635,"l":0.0000030796,"c":0.0000031084,"v":0.0,"t":1730134800}
+{"o":0.0000031084,"h":0.000003111,"l":0.0000030877,"c":0.0000030975,"v":0.0,"t":1730138400}
+{"o":0.0000030975,"h":0.0000031016,"l":0.0000030489,"c":0.0000030788,"v":0.0,"t":1730142000}
+{"o":0.0000030788,"h":0.000003098,"l":0.0000030736,"c":0.000003076,"v":0.0,"t":1730145600}
+{"o":0.000003076,"h":0.0000030809,"l":0.0000030471,"c":0.0000030578,"v":0.0,"t":1730149200}
+{"o":0.0000030578,"h":0.0000031298,"l":0.0000030218,"c":0.0000031079,"v":222620.551592,"t":1730152800}
+{"o":0.0000031079,"h":0.0000031282,"l":0.0000030939,"c":0.000003114,"v":0.0,"t":1730156400}
+{"o":0.000003114,"h":0.0000031305,"l":0.0000030853,"c":0.0000030951,"v":8671.243198,"t":1730160000}
+{"o":0.0000030951,"h":0.0000031222,"l":0.0000030941,"c":0.0000031018,"v":0.0,"t":1730163600}
+{"o":0.0000031018,"h":0.0000031138,"l":0.0000030056,"c":0.0000030447,"v":70451.917133,"t":1730167200}
+{"o":0.0000030447,"h":0.0000030632,"l":0.0000030138,"c":0.0000030292,"v":0.0,"t":1730170800}
+{"o":0.0000030292,"h":0.0000031154,"l":0.0000030131,"c":0.000003102,"v":152595.01713,"t":1730174400}
+{"o":0.000003102,"h":0.0000031348,"l":0.0000031009,"c":0.0000031192,"v":0.0,"t":1730178000}
+{"o":0.0000031192,"h":0.0000031353,"l":0.000003083,"c":0.0000031189,"v":385190.830753,"t":1730181600}
+{"o":0.0000031189,"h":0.0000031384,"l":0.0000030758,"c":0.0000030903,"v":228595.712073,"t":1730185200}
+{"o":0.0000030903,"h":0.0000031005,"l":0.000003064,"c":0.0000030747,"v":0.0,"t":1730188800}
+{"o":0.0000030747,"h":0.0000030869,"l":0.0000030664,"c":0.0000030743,"v":0.0,"t":1730192400}
+{"o":0.0000030743,"h":0.00000309,"l":0.0000030671,"c":0.0000030746,"v":0.0,"t":1730196000}
+{"o":0.0000030746,"h":0.0000030867,"l":0.0000030603,"c":0.0000030768,"v":0.0,"t":1730199600}
+{"o":0.0000030768,"h":0.0000031058,"l":0.0000030673,"c":0.0000031052,"v":0.0,"t":1730203200}
+{"o":0.0000031052,"h":0.0000031207,"l":0.0000030872,"c":0.0000030942,"v":0.0,"t":1730206800}
+{"o":0.0000030942,"h":0.0000031415,"l":0.0000030568,"c":0.0000030865,"v":102420.269866,"t":1730210400}
+{"o":0.0000030865,"h":0.0000031387,"l":0.0000030574,"c":0.000003091,"v":48270.547229,"t":1730214000}
+{"o":0.000003091,"h":0.0000031206,"l":0.0000030295,"c":0.000003067,"v":16073.336625,"t":1730217600}
+{"o":0.000003067,"h":0.0000031116,"l":0.0000030448,"c":0.0000030928,"v":0.0,"t":1730221200}
+{"o":0.0000030928,"h":0.000003132,"l":0.0000030725,"c":0.0000031113,"v":15006.899882,"t":1730224800}
+{"o":0.0000031113,"h":0.0000031802,"l":0.0000030987,"c":0.0000031665,"v":0.0,"t":1730228400}
+{"o":0.0000031665,"h":0.0000037269,"l":0.0000030549,"c":0.0000030634,"v":13691083.8207980003,"t":1730232000}
+{"o":0.0000030634,"h":0.0000030761,"l":0.000003044,"c":0.0000030591,"v":0.0,"t":1730235600}
+{"o":0.0000030591,"h":0.0000030616,"l":0.0000030307,"c":0.0000030444,"v":0.0,"t":1730239200}
+{"o":0.0000030444,"h":0.0000030581,"l":0.000003035,"c":0.0000030485,"v":0.0,"t":1730242800}
+{"o":0.0000030485,"h":0.0000030772,"l":0.0000030421,"c":0.0000030613,"v":0.0,"t":1730246400}
+{"o":0.0000030613,"h":0.0000030968,"l":0.0000030375,"c":0.0000030444,"v":137445.146498,"t":1730250000}
+{"o":0.0000030444,"h":0.000003108,"l":0.0000030273,"c":0.0000030971,"v":10000.0,"t":1730253600}
+{"o":0.0000030971,"h":0.0000031024,"l":0.0000030824,"c":0.0000030892,"v":0.0,"t":1730257200}
+{"o":0.0000030892,"h":0.0000030984,"l":0.0000030761,"c":0.0000030791,"v":0.0,"t":1730260800}
+{"o":0.0000030791,"h":0.000003097,"l":0.0000030578,"c":0.0000030908,"v":0.0,"t":1730264400}
+{"o":0.0000030908,"h":0.0000031147,"l":0.0000030762,"c":0.0000031115,"v":0.0,"t":1730268000}
+{"o":0.0000031115,"h":0.0000031217,"l":0.0000030595,"c":0.0000030721,"v":67449.611679,"t":1730271600}
+{"o":0.0000030721,"h":0.0000031151,"l":0.0000030504,"c":0.0000030753,"v":65865.058021,"t":1730275200}
+{"o":0.0000030753,"h":0.000003108,"l":0.0000030567,"c":0.0000030743,"v":66586.427072,"t":1730278800}
+{"o":0.0000030743,"h":0.000003107,"l":0.0000030577,"c":0.0000030753,"v":66634.014064,"t":1730282400}
+{"o":0.0000030753,"h":0.0000031243,"l":0.0000030418,"c":0.0000030789,"v":65566.377177,"t":1730286000}
+{"o":0.0000030789,"h":0.0000031106,"l":0.0000030538,"c":0.0000030753,"v":72759.500971,"t":1730289600}
+{"o":0.0000030753,"h":0.000003137,"l":0.0000030377,"c":0.0000030768,"v":70382.91818,"t":1730293200}
+{"o":0.0000030768,"h":0.0000031188,"l":0.0000030434,"c":0.000003071,"v":58098.767123,"t":1730296800}
+{"o":0.000003071,"h":0.0000031507,"l":0.0000030277,"c":0.0000030757,"v":62078.757919,"t":1730300400}
+{"o":0.0000030757,"h":0.0000031252,"l":0.0000030459,"c":0.0000030652,"v":45837.936656,"t":1730304000}
+{"o":0.0000030652,"h":0.0000031059,"l":0.0000030579,"c":0.0000030742,"v":37413.395765,"t":1730307600}
+{"o":0.0000030742,"h":0.0000031258,"l":0.0000030424,"c":0.0000030778,"v":53930.825996,"t":1730311200}
+{"o":0.0000030778,"h":0.0000031075,"l":0.0000030367,"c":0.0000030613,"v":305084.9004629998,"t":1730314800}
+{"o":0.0000030613,"h":0.0000031105,"l":0.0000029918,"c":0.0000030131,"v":535949.2252009998,"t":1730318400}
+{"o":0.0000030131,"h":0.0000030867,"l":0.0000027734,"c":0.0000028157,"v":2980094.0628560004,"t":1730322000}
+{"o":0.0000028157,"h":0.0000028429,"l":0.0000027736,"c":0.0000027872,"v":491608.8369310001,"t":1730325600}
+{"o":0.0000027872,"h":0.0000028205,"l":0.0000027671,"c":0.0000027879,"v":70569.473771,"t":1730329200}
+{"o":0.0000027879,"h":0.0000028159,"l":0.0000027778,"c":0.0000027871,"v":60507.120803,"t":1730332800}
+{"o":0.0000027871,"h":0.0000028286,"l":0.000002767,"c":0.0000027908,"v":53254.697854,"t":1730336400}
+{"o":0.0000027908,"h":0.0000028245,"l":0.0000027663,"c":0.0000027873,"v":51702.107691,"t":1730340000}
+{"o":0.0000027873,"h":0.0000028396,"l":0.0000027587,"c":0.0000027888,"v":56385.944239,"t":1730343600}
+{"o":0.0000027888,"h":0.0000028203,"l":0.0000027716,"c":0.0000027882,"v":60266.351057,"t":1730347200}
+{"o":0.0000027882,"h":0.0000028178,"l":0.000002774,"c":0.0000027883,"v":39187.027276,"t":1730350800}
+{"o":0.0000027883,"h":0.0000028321,"l":0.000002762,"c":0.0000027885,"v":38093.959965,"t":1730354400}
+{"o":0.0000027885,"h":0.0000028246,"l":0.0000027624,"c":0.000002789,"v":51857.642056,"t":1730358000}
+{"o":0.000002789,"h":0.000002822,"l":0.0000027689,"c":0.0000027855,"v":27885.617139,"t":1730361600}
+{"o":0.0000027855,"h":0.0000028243,"l":0.0000027656,"c":0.00000279,"v":37330.221832,"t":1730365200}
+{"o":0.00000279,"h":0.0000028278,"l":0.0000027587,"c":0.0000027871,"v":72108.70613,"t":1730368800}
+{"o":0.0000027871,"h":0.0000028265,"l":0.0000027655,"c":0.0000027887,"v":65072.005228,"t":1730372400}
+{"o":0.0000027887,"h":0.0000028229,"l":0.0000027685,"c":0.0000027874,"v":63408.559164,"t":1730376000}
+{"o":0.0000027874,"h":0.0000028577,"l":0.0000027437,"c":0.0000027846,"v":74489.023138,"t":1730379600}
+{"o":0.0000027846,"h":0.000002853,"l":0.0000027523,"c":0.000002782,"v":80937.166842,"t":1730383200}
+{"o":0.000002782,"h":0.0000028257,"l":0.0000027456,"c":0.0000027882,"v":82159.649653,"t":1730386800}
+{"o":0.0000027882,"h":0.0000028213,"l":0.0000027692,"c":0.0000027905,"v":55578.727243,"t":1730390400}
+{"o":0.0000027905,"h":0.0000028196,"l":0.0000027603,"c":0.0000027881,"v":68321.074042,"t":1730394000}
+{"o":0.0000027881,"h":0.0000028288,"l":0.000002759,"c":0.0000027865,"v":56729.707241,"t":1730397600}
+{"o":0.0000027865,"h":0.0000028309,"l":0.0000027503,"c":0.000002779,"v":302542.84363,"t":1730401200}
+{"o":0.000002779,"h":0.0000028108,"l":0.0000027453,"c":0.0000027578,"v":36231.613411,"t":1730404800}
+{"o":0.0000027578,"h":0.0000028001,"l":0.0000027516,"c":0.0000027746,"v":48928.783004,"t":1730408400}
+{"o":0.0000027746,"h":0.0000028162,"l":0.0000027396,"c":0.00000277,"v":57097.289581,"t":1730412000}
+{"o":0.00000277,"h":0.0000028114,"l":0.0000027433,"c":0.0000027701,"v":51738.706606,"t":1730415600}
+{"o":0.0000027701,"h":0.000002795,"l":0.0000027502,"c":0.0000027668,"v":44305.015494,"t":1730419200}
+{"o":0.0000027668,"h":0.0000028313,"l":0.0000027292,"c":0.0000027712,"v":66340.62372,"t":1730422800}
+{"o":0.0000027712,"h":0.0000028246,"l":0.0000027378,"c":0.0000027686,"v":73714.544822,"t":1730426400}
+{"o":0.0000027686,"h":0.0000028025,"l":0.000002748,"c":0.0000027694,"v":85491.455968,"t":1730430000}
+{"o":0.0000027694,"h":0.000002796,"l":0.0000027591,"c":0.0000027701,"v":72684.189622,"t":1730433600}
+{"o":0.0000027701,"h":0.0000027967,"l":0.0000027562,"c":0.0000027694,"v":78798.762624,"t":1730437200}
+{"o":0.0000027694,"h":0.0000028111,"l":0.0000027467,"c":0.0000027723,"v":66526.194525,"t":1730440800}
+{"o":0.0000027723,"h":0.0000028025,"l":0.0000027507,"c":0.000002771,"v":86423.728413,"t":1730444400}
+{"o":0.000002771,"h":0.000002777,"l":0.0000027604,"c":0.0000027731,"v":0.0,"t":1730448000}
+{"o":0.0000027731,"h":0.0000027768,"l":0.0000027529,"c":0.0000027537,"v":0.0,"t":1730451600}
+{"o":0.0000027537,"h":0.0000027545,"l":0.0000027245,"c":0.0000027341,"v":0.0,"t":1730455200}
+{"o":0.0000027341,"h":0.0000027738,"l":0.0000027251,"c":0.0000027703,"v":99527.44036,"t":1730458800}
+{"o":0.0000027703,"h":0.0000027732,"l":0.0000027395,"c":0.0000027414,"v":0.0,"t":1730462400}
+{"o":0.0000027414,"h":0.0000027499,"l":0.0000026883,"c":0.000002689,"v":0.0,"t":1730466000}
+{"o":0.000002689,"h":0.0000028429,"l":0.0000026717,"c":0.0000028236,"v":420085.354059,"t":1730469600}
+{"o":0.0000028236,"h":0.0000029596,"l":0.0000028197,"c":0.0000029498,"v":0.0,"t":1730473200}
+{"o":0.0000029498,"h":0.0000029578,"l":0.0000028883,"c":0.0000029094,"v":0.0,"t":1730476800}
+{"o":0.0000029094,"h":0.0000029181,"l":0.0000028858,"c":0.0000029087,"v":0.0,"t":1730480400}
+{"o":0.0000029087,"h":0.0000029271,"l":0.0000028976,"c":0.0000029144,"v":0.0,"t":1730484000}
+{"o":0.0000029144,"h":0.0000029342,"l":0.0000029036,"c":0.0000029079,"v":0.0,"t":1730487600}
+{"o":0.0000029079,"h":0.0000029245,"l":0.0000027794,"c":0.0000028034,"v":57752.000971,"t":1730491200}
+{"o":0.0000028034,"h":0.000002834,"l":0.0000028034,"c":0.0000028116,"v":0.0,"t":1730494800}
+{"o":0.0000028116,"h":0.0000028196,"l":0.0000027996,"c":0.0000028007,"v":0.0,"t":1730498400}
+{"o":0.0000028007,"h":0.0000028069,"l":0.0000027911,"c":0.0000027959,"v":0.0,"t":1730502000}
+{"o":0.0000027959,"h":0.0000027974,"l":0.0000027738,"c":0.0000027833,"v":0.0,"t":1730505600}
+{"o":0.0000027833,"h":0.0000027849,"l":0.0000027684,"c":0.0000027746,"v":0.0,"t":1730509200}
+{"o":0.0000027746,"h":0.0000027778,"l":0.0000027544,"c":0.0000027726,"v":0.0,"t":1730512800}
+{"o":0.0000027726,"h":0.0000027856,"l":0.0000027689,"c":0.0000027809,"v":0.0,"t":1730516400}
+{"o":0.0000027809,"h":0.0000028051,"l":0.0000027782,"c":0.0000027921,"v":0.0,"t":1730520000}
+{"o":0.0000027921,"h":0.0000028035,"l":0.0000027805,"c":0.0000027835,"v":0.0,"t":1730523600}
+{"o":0.0000027835,"h":0.0000027934,"l":0.000002781,"c":0.0000027826,"v":0.0,"t":1730527200}
+{"o":0.0000027826,"h":0.00000279,"l":0.0000027693,"c":0.0000027702,"v":0.0,"t":1730530800}
+{"o":0.0000027702,"h":0.0000027893,"l":0.0000027666,"c":0.0000027869,"v":0.0,"t":1730534400}
+{"o":0.0000027869,"h":0.0000028037,"l":0.0000027788,"c":0.0000027914,"v":0.0,"t":1730538000}
+{"o":0.0000027914,"h":0.0000028076,"l":0.0000027824,"c":0.0000027906,"v":0.0,"t":1730541600}
+{"o":0.0000027906,"h":0.0000028143,"l":0.0000027865,"c":0.0000027972,"v":0.0,"t":1730545200}
+{"o":0.0000027972,"h":0.0000028176,"l":0.00000279,"c":0.0000028146,"v":0.0,"t":1730548800}
+{"o":0.0000028146,"h":0.0000028429,"l":0.0000027988,"c":0.0000028271,"v":0.0,"t":1730552400}
+{"o":0.0000028271,"h":0.000002872,"l":0.0000028207,"c":0.0000028415,"v":0.0,"t":1730556000}
+{"o":0.0000028415,"h":0.0000028637,"l":0.0000028328,"c":0.0000028346,"v":0.0,"t":1730559600}
+{"o":0.0000028346,"h":0.0000028382,"l":0.0000028072,"c":0.0000028169,"v":0.0,"t":1730563200}
+{"o":0.0000028169,"h":0.0000028497,"l":0.0000028162,"c":0.000002832,"v":0.0,"t":1730566800}
+{"o":0.000002832,"h":0.0000028489,"l":0.0000028242,"c":0.000002832,"v":0.0,"t":1730570400}
+{"o":0.000002832,"h":0.0000028344,"l":0.0000028072,"c":0.0000028119,"v":0.0,"t":1730574000}
+{"o":0.0000028119,"h":0.000002815,"l":0.000002774,"c":0.0000027849,"v":0.0,"t":1730577600}
+{"o":0.0000027849,"h":0.0000027936,"l":0.0000027771,"c":0.0000027889,"v":2461.057267,"t":1730581200}
+{"o":0.0000027889,"h":0.0000027982,"l":0.0000027819,"c":0.0000027949,"v":0.0,"t":1730584800}
+{"o":0.0000027949,"h":0.0000028101,"l":0.0000027909,"c":0.0000027909,"v":0.0,"t":1730588400}
+{"o":0.0000027909,"h":0.0000028071,"l":0.0000027834,"c":0.0000028068,"v":0.0,"t":1730592000}
+{"o":0.0000028068,"h":0.000002833,"l":0.0000028027,"c":0.0000028299,"v":0.0,"t":1730595600}
+{"o":0.0000028299,"h":0.0000028906,"l":0.0000028216,"c":0.0000028595,"v":0.0,"t":1730599200}
+{"o":0.0000028595,"h":0.0000028834,"l":0.0000028531,"c":0.0000028633,"v":0.0,"t":1730602800}
+{"o":0.0000028633,"h":0.0000028684,"l":0.0000028343,"c":0.0000028429,"v":0.0,"t":1730606400}
+{"o":0.0000028429,"h":0.0000028637,"l":0.0000028324,"c":0.0000028627,"v":0.0,"t":1730610000}
+{"o":0.0000028627,"h":0.0000028681,"l":0.0000028345,"c":0.0000028423,"v":0.0,"t":1730613600}
+{"o":0.0000028423,"h":0.000002846,"l":0.0000028266,"c":0.0000028365,"v":0.0,"t":1730617200}
+{"o":0.0000028365,"h":0.0000028512,"l":0.000002779,"c":0.0000027829,"v":7304.071495,"t":1730620800}
+{"o":0.0000027829,"h":0.0000028026,"l":0.0000027755,"c":0.0000027987,"v":0.0,"t":1730624400}
+{"o":0.0000027987,"h":0.0000027987,"l":0.0000027705,"c":0.0000027785,"v":0.0,"t":1730628000}
+{"o":0.0000027785,"h":0.0000027907,"l":0.0000027656,"c":0.0000027855,"v":0.0,"t":1730631600}
+{"o":0.0000027855,"h":0.0000027926,"l":0.0000027692,"c":0.0000027876,"v":0.0,"t":1730635200}
+{"o":0.0000027876,"h":0.0000028367,"l":0.0000027779,"c":0.000002831,"v":0.0,"t":1730638800}
+{"o":0.000002831,"h":0.0000028698,"l":0.0000028206,"c":0.0000028623,"v":0.0,"t":1730642400}
+{"o":0.0000028623,"h":0.0000028929,"l":0.0000028446,"c":0.0000028489,"v":0.0,"t":1730646000}
+{"o":0.0000028489,"h":0.0000028597,"l":0.0000027533,"c":0.0000027872,"v":190200.699555,"t":1730649600}
+{"o":0.0000027872,"h":0.0000028405,"l":0.0000027485,"c":0.0000027878,"v":442781.5637339999,"t":1730653200}
+{"o":0.0000027878,"h":0.0000028583,"l":0.0000027311,"c":0.0000027886,"v":425589.3879490002,"t":1730656800}
+{"o":0.0000027886,"h":0.0000028435,"l":0.0000027469,"c":0.0000027872,"v":448316.6673,"t":1730660400}
+{"o":0.0000027872,"h":0.0000028406,"l":0.0000027491,"c":0.0000027861,"v":437206.2876879999,"t":1730664000}
+{"o":0.0000027861,"h":0.0000028243,"l":0.0000027659,"c":0.0000027868,"v":436793.0978080001,"t":1730667600}
+{"o":0.0000027868,"h":0.0000028264,"l":0.0000027644,"c":0.0000027901,"v":425910.4533050001,"t":1730671200}
+{"o":0.0000027901,"h":0.0000028198,"l":0.0000027626,"c":0.0000027842,"v":491311.8908899998,"t":1730674800}
+{"o":0.0000027842,"h":0.0000028334,"l":0.0000027502,"c":0.0000027809,"v":449234.6305049999,"t":1730678400}
+{"o":0.0000027809,"h":0.0000028336,"l":0.0000027441,"c":0.0000027869,"v":424055.2536879998,"t":1730682000}
+{"o":0.0000027869,"h":0.0000028335,"l":0.0000027498,"c":0.0000027843,"v":455353.3828339999,"t":1730685600}
+{"o":0.0000027843,"h":0.0000028371,"l":0.0000027509,"c":0.0000027883,"v":388958.372477,"t":1730689200}
+{"o":0.0000027883,"h":0.0000027902,"l":0.000002771,"c":0.0000027856,"v":0.0,"t":1730692800}
+{"o":0.0000027856,"h":0.0000028151,"l":0.0000027838,"c":0.0000028125,"v":0.0,"t":1730696400}
+{"o":0.0000028125,"h":0.0000028208,"l":0.000002791,"c":0.0000027932,"v":0.0,"t":1730700000}
+{"o":0.0000027932,"h":0.0000028239,"l":0.0000027908,"c":0.0000028139,"v":0.0,"t":1730703600}
+{"o":0.0000028139,"h":0.0000028385,"l":0.0000028045,"c":0.0000028268,"v":0.0,"t":1730707200}
+{"o":0.0000028268,"h":0.0000028273,"l":0.0000027624,"c":0.0000027816,"v":105129.871684,"t":1730710800}
+{"o":0.0000027816,"h":0.0000028329,"l":0.0000027481,"c":0.0000027846,"v":128329.245819,"t":1730714400}
+{"o":0.0000027846,"h":0.0000028264,"l":0.0000027554,"c":0.0000027837,"v":114441.667898,"t":1730718000}
+{"o":0.0000027837,"h":0.0000028296,"l":0.0000027663,"c":0.0000027842,"v":113524.650435,"t":1730721600}
+{"o":0.0000027842,"h":0.0000028255,"l":0.0000027617,"c":0.0000027887,"v":118104.830765,"t":1730725200}
+{"o":0.0000027887,"h":0.0000028349,"l":0.0000027492,"c":0.0000027799,"v":87815.979232,"t":1730728800}
+{"o":0.0000027799,"h":0.0000028328,"l":0.0000027569,"c":0.0000027888,"v":182099.091097,"t":1730732400}
+{"o":0.0000027888,"h":0.0000028659,"l":0.0000027333,"c":0.0000027897,"v":106785.038038,"t":1730736000}
+{"o":0.0000027897,"h":0.0000028344,"l":0.0000027599,"c":0.0000027868,"v":127514.007258,"t":1730739600}
+{"o":0.0000027868,"h":0.0000028473,"l":0.0000027511,"c":0.0000027884,"v":122200.285789,"t":1730743200}
+{"o":0.0000027884,"h":0.0000028214,"l":0.0000027703,"c":0.0000028053,"v":123841.434484,"t":1730746800}
+{"o":0.0000028053,"h":0.0000035302,"l":0.0000027792,"c":0.0000028928,"v":17344363.9179580137,"t":1730750400}
+{"o":0.0000028928,"h":0.0000029934,"l":0.0000027912,"c":0.0000028585,"v":557826.4860960003,"t":1730754000}
+{"o":0.0000028585,"h":0.0000029382,"l":0.0000027957,"c":0.0000028688,"v":122078.695756,"t":1730757600}
+{"o":0.0000028688,"h":0.0000028921,"l":0.0000028326,"c":0.0000028604,"v":120634.084726,"t":1730761200}
+{"o":0.0000028604,"h":0.0000028943,"l":0.0000028309,"c":0.0000028598,"v":101956.421743,"t":1730764800}
+{"o":0.0000028598,"h":0.0000029055,"l":0.0000027502,"c":0.0000027832,"v":1308526.2240789998,"t":1730768400}
+{"o":0.0000027832,"h":0.0000028121,"l":0.000002761,"c":0.0000027794,"v":93280.679345,"t":1730772000}
+{"o":0.0000027794,"h":0.0000028363,"l":0.0000027537,"c":0.0000027789,"v":91903.359558,"t":1730775600}
+{"o":0.0000027789,"h":0.0000028108,"l":0.0000027619,"c":0.0000027811,"v":109382.912229,"t":1730779200}
+{"o":0.0000027811,"h":0.0000028203,"l":0.000002759,"c":0.0000027821,"v":121522.298936,"t":1730782800}
+{"o":0.0000027821,"h":0.000002813,"l":0.0000027628,"c":0.0000027819,"v":112091.937315,"t":1730786400}
+{"o":0.0000027819,"h":0.0000028179,"l":0.0000027541,"c":0.0000027806,"v":115303.544551,"t":1730790000}
+{"o":0.0000027806,"h":0.0000028073,"l":0.0000027681,"c":0.0000027787,"v":111406.819174,"t":1730793600}
+{"o":0.0000027787,"h":0.0000028022,"l":0.0000027483,"c":0.0000027695,"v":281648.605797,"t":1730797200}
+{"o":0.0000027695,"h":0.0000027966,"l":0.0000027563,"c":0.000002768,"v":108537.592893,"t":1730800800}
+{"o":0.000002768,"h":0.0000028002,"l":0.0000027491,"c":0.0000027693,"v":110884.769696,"t":1730804400}
+{"o":0.0000027693,"h":0.0000028202,"l":0.0000027332,"c":0.000002773,"v":147969.314501,"t":1730808000}
+{"o":0.000002773,"h":0.0000028107,"l":0.0000027539,"c":0.0000027698,"v":113403.547352,"t":1730811600}
+{"o":0.0000027698,"h":0.000002841,"l":0.0000026903,"c":0.000002708,"v":1175748.142125,"t":1730815200}
+{"o":0.000002708,"h":0.0000027623,"l":0.000002669,"c":0.000002702,"v":120548.2773850001,"t":1730818800}
+{"o":0.000002702,"h":0.0000027687,"l":0.0000026542,"c":0.0000027069,"v":228167.345752,"t":1730822400}
+{"o":0.0000027069,"h":0.0000027643,"l":0.00000268,"c":0.000002721,"v":118024.208776,"t":1730826000}
+{"o":0.000002721,"h":0.0000027471,"l":0.0000026972,"c":0.0000027155,"v":119723.660074,"t":1730829600}
+{"o":0.0000027155,"h":0.0000027911,"l":0.0000026702,"c":0.0000027246,"v":118794.562527,"t":1730833200}
+{"o":0.0000027246,"h":0.0000027803,"l":0.000002678,"c":0.000002707,"v":162069.2162419999,"t":1730836800}
+{"o":0.000002707,"h":0.0000027524,"l":0.0000026775,"c":0.0000027037,"v":114983.873991,"t":1730840400}
+{"o":0.0000027037,"h":0.000002777,"l":0.0000026614,"c":0.0000027057,"v":125137.874501,"t":1730844000}
+{"o":0.0000027057,"h":0.0000027403,"l":0.0000026875,"c":0.0000027065,"v":103243.648546,"t":1730847600}
+{"o":0.0000027065,"h":0.0000028292,"l":0.0000026027,"c":0.0000027145,"v":104566.768681,"t":1730851200}
+{"o":0.0000027145,"h":0.0000027922,"l":0.0000026819,"c":0.0000027104,"v":662856.2799540003,"t":1730854800}
+{"o":0.0000027104,"h":0.000002847,"l":0.0000025964,"c":0.000002733,"v":297520.197486,"t":1730858400}
+{"o":0.000002733,"h":0.0000028454,"l":0.000002642,"c":0.0000027294,"v":221703.985358,"t":1730862000}
+{"o":0.0000027294,"h":0.0000028256,"l":0.0000026505,"c":0.0000027401,"v":127426.202189,"t":1730865600}
+{"o":0.0000027401,"h":0.0000027881,"l":0.0000027021,"c":0.0000027311,"v":89213.613909,"t":1730869200}
+{"o":0.0000027311,"h":0.0000027916,"l":0.000002678,"c":0.0000027313,"v":107159.598001,"t":1730872800}
+{"o":0.0000027313,"h":0.0000028086,"l":0.0000026601,"c":0.0000027323,"v":111008.795807,"t":1730876400}
+{"o":0.0000027323,"h":0.0000028061,"l":0.0000026642,"c":0.0000027295,"v":122257.589897,"t":1730880000}
+{"o":0.0000027295,"h":0.0000027699,"l":0.000002701,"c":0.0000027285,"v":117168.123235,"t":1730883600}
+{"o":0.0000027285,"h":0.0000027682,"l":0.0000027067,"c":0.0000027286,"v":122061.32522,"t":1730887200}
+{"o":0.0000027286,"h":0.0000027717,"l":0.0000027001,"c":0.000002729,"v":117199.75985,"t":1730890800}
+{"o":0.000002729,"h":0.0000027776,"l":0.0000026943,"c":0.0000027285,"v":126709.56252,"t":1730894400}
+{"o":0.0000027285,"h":0.0000027708,"l":0.0000026712,"c":0.0000026788,"v":1497569.2055889994,"t":1730898000}
+{"o":0.0000026788,"h":0.0000027524,"l":0.0000026252,"c":0.0000026801,"v":1330567.9877290002,"t":1730901600}
+{"o":0.0000026801,"h":0.0000028889,"l":0.0000026291,"c":0.0000028466,"v":5645527.2070810003,"t":1730905200}
+{"o":0.0000028466,"h":0.0000029008,"l":0.00000282,"c":0.0000028643,"v":6025488.2193300016,"t":1730908800}
+{"o":0.0000028643,"h":0.0000029037,"l":0.0000027703,"c":0.0000028035,"v":6706592.6051350152,"t":1730912400}
+{"o":0.0000028035,"h":0.0000028919,"l":0.0000027685,"c":0.0000028448,"v":6437962.875691006,"t":1730916000}
+{"o":0.0000028448,"h":0.0000028795,"l":0.0000028008,"c":0.0000028304,"v":5511515.8770520007,"t":1730919600}
+{"o":0.0000028304,"h":0.000002877,"l":0.0000027957,"c":0.0000028342,"v":5438006.2012849897,"t":1730923200}
+{"o":0.0000028342,"h":0.0000028959,"l":0.0000027793,"c":0.0000028307,"v":4996649.5148130003,"t":1730926800}
+{"o":0.0000028307,"h":0.000002867,"l":0.0000028007,"c":0.0000028283,"v":5733573.6791699864,"t":1730930400}
+{"o":0.0000028283,"h":0.0000028817,"l":0.0000027889,"c":0.0000028278,"v":5584926.9508650014,"t":1730934000}
+{"o":0.0000028278,"h":0.0000028768,"l":0.0000028071,"c":0.0000028385,"v":5855737.2951380089,"t":1730937600}
+{"o":0.0000028385,"h":0.0000029317,"l":0.0000027416,"c":0.0000028299,"v":5979969.0060110046,"t":1730941200}
+{"o":0.0000028299,"h":0.0000028809,"l":0.000002792,"c":0.0000028283,"v":6010604.6474880055,"t":1730944800}
+{"o":0.0000028283,"h":0.0000028858,"l":0.0000027871,"c":0.0000028304,"v":5353460.8971660035,"t":1730948400}
+{"o":0.0000028304,"h":0.0000028751,"l":0.0000028014,"c":0.0000028309,"v":5935416.7989010038,"t":1730952000}
+{"o":0.0000028309,"h":0.0000028625,"l":0.0000028149,"c":0.0000028313,"v":5419108.0335839996,"t":1730955600}
+{"o":0.0000028313,"h":0.0000029088,"l":0.0000027937,"c":0.000002846,"v":7800658.9761350024,"t":1730959200}
+{"o":0.000002846,"h":0.0000029791,"l":0.0000028122,"c":0.0000028622,"v":6470699.1474000067,"t":1730962800}
+{"o":0.0000028622,"h":0.0000028675,"l":0.0000028401,"c":0.0000028514,"v":70230.172513,"t":1730966400}
+{"o":0.0000028514,"h":0.0000028918,"l":0.0000028348,"c":0.0000028596,"v":885544.7357039998,"t":1730970000}
+{"o":0.0000028596,"h":0.000002905,"l":0.0000028373,"c":0.0000028573,"v":1685060.7839220001,"t":1730973600}
+{"o":0.0000028573,"h":0.0000029119,"l":0.0000028234,"c":0.0000028515,"v":1818173.0918009989,"t":1730977200}
+{"o":0.0000028515,"h":0.0000029301,"l":0.0000028219,"c":0.0000028716,"v":2984234.042040999,"t":1730980800}
+{"o":0.0000028716,"h":0.0000029125,"l":0.0000028277,"c":0.0000028745,"v":1727081.9304100012,"t":1730984400}
+{"o":0.0000028745,"h":0.00000293,"l":0.0000028391,"c":0.0000028751,"v":1991161.3442779994,"t":1730988000}
+{"o":0.0000028751,"h":0.0000032856,"l":0.0000027954,"c":0.000003005,"v":12864059.9940850046,"t":1730991600}
+{"o":0.000003005,"h":0.0000030505,"l":0.0000029256,"c":0.0000029801,"v":1781670.7787910006,"t":1730995200}
+{"o":0.0000029801,"h":0.0000030248,"l":0.0000028774,"c":0.0000029143,"v":2402868.6594690015,"t":1730998800}
+{"o":0.0000029143,"h":0.0000029773,"l":0.0000028609,"c":0.0000029083,"v":2066217.0079290005,"t":1731002400}
+{"o":0.0000029083,"h":0.0000029794,"l":0.0000028686,"c":0.0000029012,"v":2061409.8596769997,"t":1731006000}
+{"o":0.0000029012,"h":0.0000029742,"l":0.0000028852,"c":0.0000029181,"v":2394284.492726001,"t":1731009600}
+{"o":0.0000029181,"h":0.0000030002,"l":0.0000028942,"c":0.0000029357,"v":2426474.1894250028,"t":1731013200}
+{"o":0.0000029357,"h":0.0000029811,"l":0.0000028896,"c":0.0000029364,"v":1448731.6382070007,"t":1731016800}
+{"o":0.0000029364,"h":0.0000033445,"l":0.0000028788,"c":0.0000029259,"v":21308385.6565509811,"t":1731020400}
+{"o":0.0000029259,"h":0.0000030308,"l":0.0000028587,"c":0.0000029491,"v":2384505.3478279999,"t":1731024000}
+{"o":0.0000029491,"h":0.0000029949,"l":0.0000028897,"c":0.0000029263,"v":2880442.7429269995,"t":1731027600}
+{"o":0.0000029263,"h":0.0000029928,"l":0.000002881,"c":0.0000029208,"v":2718753.6779469983,"t":1731031200}
+{"o":0.0000029208,"h":0.0000029951,"l":0.0000028807,"c":0.0000029569,"v":2769356.425355,"t":1731034800}
+{"o":0.0000029569,"h":0.0000029821,"l":0.000002908,"c":0.0000029342,"v":2800570.2190379999,"t":1731038400}
+{"o":0.0000029342,"h":0.0000030045,"l":0.0000028947,"c":0.0000029542,"v":2205878.6635540011,"t":1731042000}
+{"o":0.0000029542,"h":0.0000030017,"l":0.000002906,"c":0.0000029197,"v":1127709.1018339996,"t":1731045600}
+{"o":0.0000029197,"h":0.0000029756,"l":0.0000028794,"c":0.0000029106,"v":936476.303593,"t":1731049200}
+{"o":0.0000029106,"h":0.0000029456,"l":0.0000029105,"c":0.0000029297,"v":0.0,"t":1731052800}
+{"o":0.0000029297,"h":0.0000029343,"l":0.0000028745,"c":0.0000028855,"v":0.0,"t":1731056400}
+{"o":0.0000028855,"h":0.0000029375,"l":0.0000028593,"c":0.000002901,"v":51175.979144,"t":1731060000}
+{"o":0.000002901,"h":0.0000029093,"l":0.0000028794,"c":0.0000029093,"v":0.0,"t":1731063600}
+{"o":0.0000029093,"h":0.0000029928,"l":0.0000028935,"c":0.0000029495,"v":1050611.6443650001,"t":1731067200}
+{"o":0.0000029495,"h":0.0000029913,"l":0.0000028897,"c":0.0000029294,"v":1971311.866538001,"t":1731070800}
+{"o":0.0000029294,"h":0.0000030288,"l":0.0000028542,"c":0.0000029376,"v":1892365.3667539998,"t":1731074400}
+{"o":0.0000029376,"h":0.0000029788,"l":0.0000028135,"c":0.000002863,"v":3210478.8387569967,"t":1731078000}
+{"o":0.000002863,"h":0.0000029462,"l":0.0000028001,"c":0.0000028629,"v":1663947.3571840008,"t":1731081600}
+{"o":0.0000028629,"h":0.0000029267,"l":0.0000028193,"c":0.0000028648,"v":989420.856312,"t":1731085200}
+{"o":0.0000028648,"h":0.0000029331,"l":0.0000028166,"c":0.0000028631,"v":544841.3301169998,"t":1731088800}
+{"o":0.0000028631,"h":0.0000029075,"l":0.0000028373,"c":0.0000028657,"v":149567.031718,"t":1731092400}
+{"o":0.0000028657,"h":0.000002894,"l":0.0000028562,"c":0.0000028815,"v":0.0,"t":1731096000}
+{"o":0.0000028815,"h":0.000002902,"l":0.0000028746,"c":0.0000028786,"v":0.0,"t":1731099600}
+{"o":0.0000028786,"h":0.0000028863,"l":0.000002866,"c":0.0000028765,"v":0.0,"t":1731103200}
+{"o":0.0000028765,"h":0.000002887,"l":0.0000028613,"c":0.0000028644,"v":0.0,"t":1731106800}
+{"o":0.0000028644,"h":0.0000028803,"l":0.0000028527,"c":0.0000028591,"v":5063.727955,"t":1731110400}
+{"o":0.0000028591,"h":0.0000028783,"l":0.0000028505,"c":0.0000028588,"v":69608.890608,"t":1731114000}
+{"o":0.0000028588,"h":0.0000029031,"l":0.0000028086,"c":0.0000028504,"v":914323.7112960001,"t":1731117600}
+{"o":0.0000028504,"h":0.0000028974,"l":0.0000028223,"c":0.0000028442,"v":1265428.0604339994,"t":1731121200}
+{"o":0.0000028442,"h":0.0000028821,"l":0.0000028301,"c":0.0000028387,"v":1446300.0992869996,"t":1731124800}
+{"o":0.0000028387,"h":0.0000028957,"l":0.0000028085,"c":0.0000028441,"v":1391361.4141279997,"t":1731128400}
+{"o":0.0000028441,"h":0.0000028918,"l":0.0000028143,"c":0.0000028424,"v":1483609.4214450005,"t":1731132000}
+{"o":0.0000028424,"h":0.0000028757,"l":0.0000028169,"c":0.000002835,"v":910119.4951300001,"t":1731135600}
+{"o":0.000002835,"h":0.0000028864,"l":0.0000027978,"c":0.0000028343,"v":800000.292929,"t":1731139200}
+{"o":0.0000028343,"h":0.000002865,"l":0.0000028187,"c":0.0000028351,"v":784588.3181040004,"t":1731142800}
+{"o":0.0000028351,"h":0.0000028782,"l":0.0000028102,"c":0.0000028374,"v":751815.0115439998,"t":1731146400}
+{"o":0.0000028374,"h":0.0000028736,"l":0.0000028113,"c":0.000002835,"v":634778.1321570001,"t":1731150000}
+{"o":0.000002835,"h":0.0000028863,"l":0.000002799,"c":0.0000028384,"v":870819.8285030003,"t":1731153600}
+{"o":0.0000028384,"h":0.0000028706,"l":0.0000028154,"c":0.0000028349,"v":831294.2408350002,"t":1731157200}
+{"o":0.0000028349,"h":0.0000028804,"l":0.0000028074,"c":0.0000028394,"v":824690.5879029997,"t":1731160800}
+{"o":0.0000028394,"h":0.0000028641,"l":0.0000027338,"c":0.0000027463,"v":2212894.8178259996,"t":1731164400}
+{"o":0.0000027463,"h":0.0000027902,"l":0.0000027185,"c":0.0000027475,"v":1303858.753966999,"t":1731168000}
+{"o":0.0000027475,"h":0.0000028046,"l":0.0000027052,"c":0.0000027469,"v":1087429.4225040004,"t":1731171600}
+{"o":0.0000027469,"h":0.0000027776,"l":0.0000027326,"c":0.000002747,"v":765177.3827830001,"t":1731175200}
+{"o":0.000002747,"h":0.0000027938,"l":0.000002716,"c":0.0000027466,"v":1590410.0129539999,"t":1731178800}
+{"o":0.0000027466,"h":0.000002778,"l":0.0000027172,"c":0.0000027443,"v":1750763.8667730005,"t":1731182400}
+{"o":0.0000027443,"h":0.0000027807,"l":0.0000027249,"c":0.00000275,"v":1640786.4887069992,"t":1731186000}
+{"o":0.00000275,"h":0.0000028002,"l":0.0000027205,"c":0.0000027427,"v":1519278.6943079999,"t":1731189600}
+{"o":0.0000027427,"h":0.0000027882,"l":0.0000027162,"c":0.000002745,"v":834041.4210210001,"t":1731193200}
+{"o":0.000002745,"h":0.0000028011,"l":0.000002704,"c":0.0000027455,"v":954162.5514969996,"t":1731196800}
+{"o":0.0000027455,"h":0.0000027843,"l":0.0000027202,"c":0.0000027452,"v":2044003.1321919991,"t":1731200400}
+{"o":0.0000027452,"h":0.0000028245,"l":0.0000026791,"c":0.0000027478,"v":1385814.773823,"t":1731204000}
+{"o":0.0000027478,"h":0.0000027989,"l":0.0000027265,"c":0.0000027579,"v":2427478.8475640006,"t":1731207600}
+{"o":0.0000027579,"h":0.0000028236,"l":0.0000027006,"c":0.0000027508,"v":1345724.3978610006,"t":1731211200}
+{"o":0.0000027508,"h":0.0000028379,"l":0.0000026869,"c":0.0000027714,"v":709759.9285309997,"t":1731214800}
+{"o":0.0000027714,"h":0.0000027995,"l":0.0000027193,"c":0.0000027528,"v":2300517.6546910005,"t":1731218400}
+{"o":0.0000027528,"h":0.0000027911,"l":0.0000025681,"c":0.0000025906,"v":5222642.5608710013,"t":1731222000}
+{"o":0.0000025906,"h":0.0000026213,"l":0.0000025746,"c":0.0000025845,"v":1176790.2680210003,"t":1731225600}
+{"o":0.0000025845,"h":0.0000026183,"l":0.0000025673,"c":0.0000025845,"v":1740871.0986509994,"t":1731229200}
+{"o":0.0000025845,"h":0.0000026177,"l":0.0000025688,"c":0.0000025857,"v":1110330.1751969995,"t":1731232800}
+{"o":0.0000025857,"h":0.0000026304,"l":0.0000025542,"c":0.0000025925,"v":668807.3791339997,"t":1731236400}
+{"o":0.0000025925,"h":0.0000026518,"l":0.0000025375,"c":0.0000025806,"v":1807594.2106309989,"t":1731240000}
+{"o":0.0000025806,"h":0.0000026383,"l":0.0000025632,"c":0.0000025908,"v":1806730.5944360003,"t":1731243600}
+{"o":0.0000025908,"h":0.0000026736,"l":0.000002529,"c":0.0000025871,"v":1624740.0574950001,"t":1731247200}
+{"o":0.0000025871,"h":0.000002679,"l":0.000002508,"c":0.0000025942,"v":906328.2384099999,"t":1731250800}
+{"o":0.0000025942,"h":0.000002633,"l":0.0000025466,"c":0.0000025843,"v":564965.8128840002,"t":1731254400}
+{"o":0.0000025843,"h":0.00000262,"l":0.0000025117,"c":0.0000025673,"v":1053142.5271039999,"t":1731258000}
+{"o":0.0000025673,"h":0.0000026202,"l":0.0000025385,"c":0.0000025732,"v":1944659.1880529993,"t":1731261600}
+{"o":0.0000025732,"h":0.0000026601,"l":0.0000025003,"c":0.0000025645,"v":2303335.3251609993,"t":1731265200}
+{"o":0.0000025645,"h":0.0000026671,"l":0.0000025042,"c":0.000002592,"v":26478.758582,"t":1731268800}
+{"o":0.000002592,"h":0.0000026916,"l":0.00000251,"c":0.0000025748,"v":72606.348232,"t":1731272400}
+{"o":0.0000025748,"h":0.00000264,"l":0.0000024961,"c":0.000002593,"v":308640.672689,"t":1731276000}
+{"o":0.000002593,"h":0.000002619,"l":0.0000025547,"c":0.0000025737,"v":295251.9650480001,"t":1731279600}
+{"o":0.0000025737,"h":0.0000025801,"l":0.0000025601,"c":0.0000025651,"v":0.0,"t":1731283200}
+{"o":0.0000025651,"h":0.0000025797,"l":0.0000025442,"c":0.0000025686,"v":0.0,"t":1731286800}
+{"o":0.0000025686,"h":0.0000025882,"l":0.0000025532,"c":0.0000025636,"v":3872.432249,"t":1731290400}
+{"o":0.0000025636,"h":0.0000026121,"l":0.0000025636,"c":0.0000025892,"v":195696.351505,"t":1731294000}
+{"o":0.0000025892,"h":0.0000026321,"l":0.0000025859,"c":0.0000026149,"v":0.0,"t":1731297600}
+{"o":0.0000026149,"h":0.000002663,"l":0.0000025451,"c":0.0000025736,"v":41908.550851,"t":1731301200}
+{"o":0.0000025736,"h":0.0000026078,"l":0.0000025441,"c":0.0000025624,"v":0.0,"t":1731304800}
+{"o":0.0000025624,"h":0.0000025742,"l":0.0000025359,"c":0.00000255,"v":0.0,"t":1731308400}
+{"o":0.00000255,"h":0.0000025895,"l":0.0000025276,"c":0.0000025405,"v":0.0,"t":1731312000}
+{"o":0.0000025405,"h":0.0000026628,"l":0.0000025011,"c":0.0000025904,"v":3821.88281,"t":1731315600}
+{"o":0.0000025904,"h":0.0000026242,"l":0.0000025156,"c":0.0000025423,"v":517934.15979,"t":1731319200}
+{"o":0.0000025423,"h":0.0000025749,"l":0.0000025176,"c":0.0000025206,"v":0.0,"t":1731322800}
+{"o":0.0000025206,"h":0.0000025594,"l":0.000002489,"c":0.0000025428,"v":477091.586791,"t":1731326400}
+{"o":0.0000025428,"h":0.0000025822,"l":0.0000025279,"c":0.0000025306,"v":0.0,"t":1731330000}
+{"o":0.0000025306,"h":0.0000025865,"l":0.000002465,"c":0.0000025068,"v":806525.0850299997,"t":1731333600}
+{"o":0.0000025068,"h":0.0000025653,"l":0.0000024757,"c":0.0000025096,"v":1234086.326865,"t":1731337200}
+{"o":0.0000025096,"h":0.0000025814,"l":0.0000024621,"c":0.0000025211,"v":1625254.0252289998,"t":1731340800}
+{"o":0.0000025211,"h":0.000002599,"l":0.0000024873,"c":0.0000025194,"v":2680754.4129989999,"t":1731344400}
+{"o":0.0000025194,"h":0.0000025846,"l":0.0000024864,"c":0.0000025195,"v":4253551.5867460016,"t":1731348000}
+{"o":0.0000025195,"h":0.0000026715,"l":0.0000024566,"c":0.0000025004,"v":11238131.7463059966,"t":1731351600}
+{"o":0.0000025004,"h":0.0000025922,"l":0.0000024416,"c":0.0000025001,"v":6035855.0620159907,"t":1731355200}
+{"o":0.0000025001,"h":0.0000026107,"l":0.0000024632,"c":0.0000025423,"v":8823541.7269430012,"t":1731358800}
+{"o":0.0000025423,"h":0.0000026132,"l":0.0000024969,"c":0.0000025427,"v":6727344.7281419989,"t":1731362400}
+{"o":0.0000025427,"h":0.0000026124,"l":0.0000024748,"c":0.0000025253,"v":6109666.4171349993,"t":1731366000}
+{"o":0.0000025253,"h":0.0000026171,"l":0.0000024482,"c":0.0000025044,"v":805841.8345970003,"t":1731369600}
+{"o":0.0000025044,"h":0.0000025275,"l":0.0000024915,"c":0.0000025196,"v":0.0,"t":1731373200}
+{"o":0.0000025196,"h":0.0000025824,"l":0.0000025094,"c":0.0000025353,"v":0.0,"t":1731376800}
+{"o":0.0000025353,"h":0.0000025493,"l":0.0000024971,"c":0.0000025003,"v":0.0,"t":1731380400}
+{"o":0.0000025003,"h":0.0000025428,"l":0.000002489,"c":0.0000025257,"v":0.0,"t":1731384000}
+{"o":0.0000025257,"h":0.0000025609,"l":0.0000025066,"c":0.0000025349,"v":1810.938065,"t":1731387600}
+{"o":0.0000025349,"h":0.0000025398,"l":0.000002498,"c":0.0000025095,"v":0.0,"t":1731391200}
+{"o":0.0000025095,"h":0.0000025559,"l":0.0000024759,"c":0.0000025049,"v":2191372.7179409992,"t":1731394800}
+{"o":0.0000025049,"h":0.0000025717,"l":0.0000024651,"c":0.0000025106,"v":3402403.3307979996,"t":1731398400}
+{"o":0.0000025106,"h":0.0000026318,"l":0.0000024074,"c":0.0000025144,"v":2450993.6198609993,"t":1731402000}
+{"o":0.0000025144,"h":0.0000026345,"l":0.0000024116,"c":0.000002516,"v":2973867.2277030009,"t":1731405600}
+{"o":0.000002516,"h":0.0000025933,"l":0.000002457,"c":0.0000025136,"v":2966232.9891520003,"t":1731409200}
+{"o":0.0000025136,"h":0.0000026101,"l":0.0000024375,"c":0.0000025239,"v":2812105.0559860002,"t":1731412800}
+{"o":0.0000025239,"h":0.0000026211,"l":0.0000024517,"c":0.0000025092,"v":2946195.7310350002,"t":1731416400}
+{"o":0.0000025092,"h":0.0000026192,"l":0.000002436,"c":0.0000025065,"v":2705960.8478190028,"t":1731420000}
+{"o":0.0000025065,"h":0.0000025709,"l":0.0000024715,"c":0.0000025105,"v":2609165.2229199996,"t":1731423600}
+{"o":0.0000025105,"h":0.0000026028,"l":0.0000024441,"c":0.0000025124,"v":2827342.2935869996,"t":1731427200}
+{"o":0.0000025124,"h":0.0000025723,"l":0.0000024721,"c":0.0000025203,"v":2981964.9333029999,"t":1731430800}
+{"o":0.0000025203,"h":0.0000025864,"l":0.00000246,"c":0.0000025146,"v":2897985.6633180017,"t":1731434400}
+{"o":0.0000025146,"h":0.0000029323,"l":0.0000024821,"c":0.0000025879,"v":16032760.5318090003,"t":1731438000}
+{"o":0.0000025879,"h":0.0000026729,"l":0.0000025244,"c":0.0000025435,"v":5909857.2715970036,"t":1731441600}
+{"o":0.0000025435,"h":0.0000026069,"l":0.0000025013,"c":0.0000025432,"v":3055019.4126149984,"t":1731445200}
+{"o":0.0000025432,"h":0.0000026214,"l":0.0000024864,"c":0.0000025399,"v":2747708.7435839972,"t":1731448800}
+{"o":0.0000025399,"h":0.0000025984,"l":0.0000025034,"c":0.0000025432,"v":3028758.0530320024,"t":1731452400}
+{"o":0.0000025432,"h":0.0000025899,"l":0.0000025095,"c":0.0000025421,"v":3005243.0963560026,"t":1731456000}
+{"o":0.0000025421,"h":0.000002628,"l":0.000002476,"c":0.0000025346,"v":3149124.8004380036,"t":1731459600}
+{"o":0.0000025346,"h":0.0000026333,"l":0.0000024474,"c":0.0000025211,"v":2968720.9261540002,"t":1731463200}
+{"o":0.0000025211,"h":0.0000025992,"l":0.0000024612,"c":0.0000025208,"v":2504101.2501689987,"t":1731466800}
+{"o":0.0000025208,"h":0.0000026011,"l":0.0000024632,"c":0.0000025298,"v":3157051.6831890033,"t":1731470400}
+{"o":0.0000025298,"h":0.0000025759,"l":0.000002482,"c":0.0000025179,"v":2658807.5028380007,"t":1731474000}
+{"o":0.0000025179,"h":0.0000026009,"l":0.0000024639,"c":0.0000025222,"v":2273143.0884109987,"t":1731477600}
+{"o":0.0000025222,"h":0.0000025854,"l":0.0000024736,"c":0.0000025204,"v":1595882.7487580003,"t":1731481200}
+{"o":0.0000025204,"h":0.0000025782,"l":0.0000024827,"c":0.0000025218,"v":2164841.7017510016,"t":1731484800}
+{"o":0.0000025218,"h":0.000002567,"l":0.000002477,"c":0.00000252,"v":2070755.3655140004,"t":1731488400}
+{"o":0.00000252,"h":0.0000069419,"l":0.000002475,"c":0.0000035067,"v":102362323.4844960868,"t":1731492000}
+{"o":0.0000035067,"h":0.0000041441,"l":0.0000034467,"c":0.0000034861,"v":17196995.5622389764,"t":1731495600}
+{"o":0.0000034861,"h":0.0000035793,"l":0.0000034287,"c":0.0000035009,"v":4136611.0513040009,"t":1731499200}
+{"o":0.0000035009,"h":0.0000038752,"l":0.0000033658,"c":0.0000037038,"v":3821725.3060710006,"t":1731502800}
+{"o":0.0000037038,"h":0.0000038615,"l":0.0000035714,"c":0.0000036999,"v":1911092.644004002,"t":1731506400}
+{"o":0.0000036999,"h":0.0000039798,"l":0.000003634,"c":0.0000038652,"v":3546878.900148998,"t":1731510000}
+{"o":0.0000038652,"h":0.0000041208,"l":0.0000032357,"c":0.0000037373,"v":26598093.6005859822,"t":1731513600}
+{"o":0.0000037373,"h":0.0000038348,"l":0.0000036295,"c":0.0000037011,"v":2949660.3948179991,"t":1731517200}
+{"o":0.0000037011,"h":0.0000038017,"l":0.000003653,"c":0.0000037243,"v":3741538.6399120041,"t":1731520800}
+{"o":0.0000037243,"h":0.0000039523,"l":0.0000036028,"c":0.0000037918,"v":5501223.8065220015,"t":1731524400}
+{"o":0.0000037918,"h":0.0000039297,"l":0.000003639,"c":0.0000037636,"v":3769229.6798700034,"t":1731528000}
+{"o":0.0000037636,"h":0.0000038926,"l":0.0000035405,"c":0.0000036483,"v":2840695.7809310001,"t":1731531600}
+{"o":0.0000036483,"h":0.0000036881,"l":0.000003309,"c":0.000003336,"v":5176459.0933230016,"t":1731535200}
+{"o":0.000003336,"h":0.0000034493,"l":0.0000032808,"c":0.0000033725,"v":4077848.3321410031,"t":1731538800}
+{"o":0.0000033725,"h":0.0000034573,"l":0.0000033081,"c":0.0000034069,"v":4403391.4499670016,"t":1731542400}
+{"o":0.0000034069,"h":0.0000034437,"l":0.0000031852,"c":0.0000032125,"v":4304065.4847849924,"t":1731546000}
+{"o":0.0000032125,"h":0.0000032892,"l":0.0000030851,"c":0.0000031237,"v":3718560.8577129971,"t":1731549600}
+{"o":0.0000031237,"h":0.000003346,"l":0.0000030455,"c":0.0000032289,"v":4262303.6978349984,"t":1731553200}
+{"o":0.0000032289,"h":0.0000032932,"l":0.0000031521,"c":0.0000031972,"v":2409464.3073049998,"t":1731556800}
+{"o":0.0000031972,"h":0.0000033089,"l":0.0000031722,"c":0.000003268,"v":2946314.5213230015,"t":1731560400}
+{"o":0.000003268,"h":0.0000033597,"l":0.0000031804,"c":0.000003255,"v":2484560.2378789997,"t":1731564000}
+{"o":0.000003255,"h":0.0000032969,"l":0.0000031743,"c":0.0000032258,"v":3240341.2688529966,"t":1731567600}
+{"o":0.0000032258,"h":0.0000032918,"l":0.000003156,"c":0.0000031996,"v":4314485.417479001,"t":1731571200}
+{"o":0.0000031996,"h":0.000003286,"l":0.0000031481,"c":0.0000032145,"v":2985797.7353560021,"t":1731574800}
+{"o":0.0000032145,"h":0.000003358,"l":0.0000031505,"c":0.0000032183,"v":5141346.9427580014,"t":1731578400}
+{"o":0.0000032183,"h":0.0000033021,"l":0.0000029977,"c":0.000003216,"v":13751948.746039005,"t":1731582000}
+{"o":0.000003216,"h":0.0000032662,"l":0.0000029497,"c":0.0000032062,"v":8923635.2824810017,"t":1731585600}
+{"o":0.0000032062,"h":0.0000033182,"l":0.0000029868,"c":0.0000032028,"v":6607240.2149609989,"t":1731589200}
+{"o":0.0000032028,"h":0.0000033244,"l":0.0000029432,"c":0.0000031936,"v":7353021.2080630017,"t":1731592800}
+{"o":0.0000031936,"h":0.0000032748,"l":0.0000030947,"c":0.0000031498,"v":2581216.0129350009,"t":1731596400}
+{"o":0.0000031498,"h":0.0000033262,"l":0.0000030453,"c":0.0000032153,"v":2831291.0122950017,"t":1731600000}
+{"o":0.0000032153,"h":0.0000032594,"l":0.0000031381,"c":0.0000031768,"v":2709973.2065049969,"t":1731603600}
+{"o":0.0000031768,"h":0.0000035221,"l":0.0000031503,"c":0.0000035156,"v":6509215.4712040061,"t":1731607200}
+{"o":0.0000035156,"h":0.0000035943,"l":0.0000034588,"c":0.0000034954,"v":5046622.0780379968,"t":1731610800}
+{"o":0.0000034954,"h":0.0000035944,"l":0.0000034414,"c":0.000003548,"v":2362231.6791780018,"t":1731614400}
+{"o":0.000003548,"h":0.0000036562,"l":0.0000034717,"c":0.0000035019,"v":4032344.0500980006,"t":1731618000}
+{"o":0.0000035019,"h":0.0000035976,"l":0.0000034263,"c":0.0000034987,"v":1586022.1234560001,"t":1731621600}
+{"o":0.0000034987,"h":0.0000036129,"l":0.0000034086,"c":0.0000034939,"v":1264414.2133179996,"t":1731625200}
+{"o":0.0000034939,"h":0.0000035926,"l":0.0000034381,"c":0.0000035243,"v":1363351.5046020008,"t":1731628800}
+{"o":0.0000035243,"h":0.000003613,"l":0.0000033685,"c":0.000003387,"v":3136318.0556889991,"t":1731632400}
+{"o":0.000003387,"h":0.0000034464,"l":0.0000033466,"c":0.0000033854,"v":1564140.6626009997,"t":1731636000}
+{"o":0.0000033854,"h":0.0000034555,"l":0.0000033568,"c":0.0000033969,"v":1594493.6731890002,"t":1731639600}
+{"o":0.0000033969,"h":0.0000034945,"l":0.0000033112,"c":0.0000033864,"v":1289893.7935640004,"t":1731643200}
+{"o":0.0000033864,"h":0.0000034587,"l":0.0000033219,"c":0.0000033788,"v":1379195.3465429998,"t":1731646800}
+{"o":0.0000033788,"h":0.0000034439,"l":0.0000033495,"c":0.0000034116,"v":1934819.4276980006,"t":1731650400}
+{"o":0.0000034116,"h":0.0000034365,"l":0.00000337,"c":0.0000034033,"v":1959845.0863029996,"t":1731654000}
+{"o":0.0000034033,"h":0.0000035,"l":0.0000033464,"c":0.0000034247,"v":2463920.6483440008,"t":1731657600}
+{"o":0.0000034247,"h":0.0000035222,"l":0.0000033903,"c":0.0000034508,"v":2593746.2051690035,"t":1731661200}
+{"o":0.0000034508,"h":0.0000034948,"l":0.000003424,"c":0.0000034481,"v":2209743.8825809998,"t":1731664800}
+{"o":0.0000034481,"h":0.0000034876,"l":0.0000033606,"c":0.0000033771,"v":2096900.5504819986,"t":1731668400}
+{"o":0.0000033771,"h":0.0000034285,"l":0.0000033299,"c":0.0000033682,"v":851338.6638819996,"t":1731672000}
+{"o":0.0000033682,"h":0.0000034122,"l":0.0000033202,"c":0.0000033279,"v":1318259.6097409998,"t":1731675600}
+{"o":0.0000033279,"h":0.000003423,"l":0.0000032059,"c":0.0000032903,"v":1514868.6571530001,"t":1731679200}
+{"o":0.0000032903,"h":0.0000033703,"l":0.0000031904,"c":0.0000032581,"v":901546.6961910004,"t":1731682800}
+{"o":0.0000032581,"h":0.0000033234,"l":0.0000032091,"c":0.0000032692,"v":604928.3070680001,"t":1731686400}
+{"o":0.0000032692,"h":0.000003335,"l":0.0000032219,"c":0.0000032708,"v":453589.8337839998,"t":1731690000}
+{"o":0.0000032708,"h":0.0000033449,"l":0.0000032376,"c":0.0000033014,"v":906611.1047239993,"t":1731693600}
+{"o":0.0000033014,"h":0.0000033661,"l":0.0000032506,"c":0.0000032972,"v":532470.317329,"t":1731697200}
+{"o":0.0000032972,"h":0.0000033687,"l":0.0000032403,"c":0.0000032924,"v":651588.4907539997,"t":1731700800}
+{"o":0.0000032924,"h":0.0000033801,"l":0.000003241,"c":0.0000032941,"v":1117180.0802780006,"t":1731704400}
+{"o":0.0000032941,"h":0.0000033577,"l":0.0000032689,"c":0.0000033064,"v":1527037.2583239989,"t":1731708000}
+{"o":0.0000033064,"h":0.0000033643,"l":0.0000032699,"c":0.0000032984,"v":1369102.4505530002,"t":1731711600}
+{"o":0.0000032984,"h":0.0000033509,"l":0.0000032602,"c":0.0000032939,"v":695226.0057619995,"t":1731715200}
+{"o":0.0000032939,"h":0.0000033381,"l":0.0000030341,"c":0.0000030527,"v":3651549.8196899975,"t":1731718800}
+{"o":0.0000030527,"h":0.0000030882,"l":0.00000303,"c":0.0000030473,"v":709995.7940100002,"t":1731722400}
+{"o":0.0000030473,"h":0.000003103,"l":0.0000030072,"c":0.0000030483,"v":660612.3621840002,"t":1731726000}
+{"o":0.0000030483,"h":0.000003097,"l":0.0000030086,"c":0.0000030347,"v":1204652.9154579993,"t":1731729600}
+{"o":0.0000030347,"h":0.0000030804,"l":0.0000030051,"c":0.0000030369,"v":672825.8896289999,"t":1731733200}
+{"o":0.0000030369,"h":0.0000030935,"l":0.0000030022,"c":0.0000030371,"v":1675987.199184,"t":1731736800}
+{"o":0.0000030371,"h":0.0000030807,"l":0.0000030171,"c":0.0000030392,"v":1522440.5994029988,"t":1731740400}
+{"o":0.0000030392,"h":0.000003075,"l":0.0000030116,"c":0.0000030343,"v":1446298.7605719999,"t":1731744000}
+{"o":0.0000030343,"h":0.000003082,"l":0.0000029637,"c":0.0000030142,"v":1610603.332524,"t":1731747600}
+{"o":0.0000030142,"h":0.0000030423,"l":0.0000029734,"c":0.0000029939,"v":1537672.3426380006,"t":1731751200}
+{"o":0.0000029939,"h":0.0000030333,"l":0.0000029343,"c":0.0000029554,"v":1190423.4975360001,"t":1731754800}
+{"o":0.0000029554,"h":0.0000030465,"l":0.000002884,"c":0.0000029471,"v":862014.7999190001,"t":1731758400}
+{"o":0.0000029471,"h":0.0000029977,"l":0.0000027573,"c":0.000002804,"v":2753833.2753929999,"t":1731762000}
+{"o":0.000002804,"h":0.000002844,"l":0.0000027693,"c":0.0000028108,"v":885662.0119539996,"t":1731765600}
+{"o":0.0000028108,"h":0.0000028725,"l":0.0000027424,"c":0.0000027798,"v":1016150.7562299997,"t":1731769200}
+{"o":0.0000027798,"h":0.0000028313,"l":0.0000027556,"c":0.0000027876,"v":695935.1730640001,"t":1731772800}
+{"o":0.0000027876,"h":0.000002828,"l":0.0000027468,"c":0.0000027823,"v":1221992.966559001,"t":1731776400}
+{"o":0.0000027823,"h":0.000002818,"l":0.0000027566,"c":0.0000027831,"v":707469.4744140001,"t":1731780000}
+{"o":0.0000027831,"h":0.0000028087,"l":0.0000027659,"c":0.0000027799,"v":716684.8872530003,"t":1731783600}
+{"o":0.0000027799,"h":0.000002822,"l":0.0000027535,"c":0.0000027727,"v":1216631.6700480005,"t":1731787200}
+{"o":0.0000027727,"h":0.00000285,"l":0.0000027428,"c":0.0000028037,"v":1321618.0942790001,"t":1731790800}
+{"o":0.0000028037,"h":0.0000028514,"l":0.0000027853,"c":0.0000028267,"v":164077.977621,"t":1731794400}
+{"o":0.0000028267,"h":0.0000028294,"l":0.0000028004,"c":0.0000028071,"v":0.0,"t":1731798000}
+{"o":0.0000028071,"h":0.0000028176,"l":0.0000027711,"c":0.000002791,"v":29015.354158,"t":1731801600}
+{"o":0.000002791,"h":0.0000028347,"l":0.0000027318,"c":0.0000027755,"v":210029.61527,"t":1731805200}
+{"o":0.0000027755,"h":0.0000028273,"l":0.000002735,"c":0.0000027595,"v":307805.843334,"t":1731808800}
+{"o":0.0000027595,"h":0.0000027746,"l":0.0000026941,"c":0.0000026961,"v":0.0,"t":1731812400}
+{"o":0.0000026961,"h":0.0000027992,"l":0.0000025318,"c":0.0000026394,"v":13000.0,"t":1731816000}
+{"o":0.0000026394,"h":0.0000026472,"l":0.0000025898,"c":0.0000026202,"v":0.0,"t":1731819600}
+{"o":0.0000026202,"h":0.0000027787,"l":0.0000025835,"c":0.0000027343,"v":299477.33256,"t":1731823200}
+{"o":0.0000027343,"h":0.0000027708,"l":0.000002728,"c":0.0000027631,"v":8341.28179,"t":1731826800}
+{"o":0.0000027631,"h":0.0000027632,"l":0.0000027087,"c":0.0000027567,"v":16000.0,"t":1731830400}
+{"o":0.0000027567,"h":0.0000027802,"l":0.0000027238,"c":0.0000027293,"v":13522.109056,"t":1731834000}
+{"o":0.0000027293,"h":0.0000027377,"l":0.0000026968,"c":0.0000027043,"v":0.0,"t":1731837600}
+{"o":0.0000027043,"h":0.0000027733,"l":0.0000026915,"c":0.0000027673,"v":0.0,"t":1731841200}
+{"o":0.0000028269,"h":0.0000028472,"l":0.0000028238,"c":0.0000028269,"v":0.0,"t":1724644800}
+{"o":0.0000028269,"h":0.0000028539,"l":0.0000028255,"c":0.000002852,"v":0.0,"t":1724648400}
+{"o":0.000002852,"h":0.0000028729,"l":0.0000028476,"c":0.000002861,"v":0.0,"t":1724652000}
+{"o":0.000002861,"h":0.0000028734,"l":0.0000028522,"c":0.0000028596,"v":0.0,"t":1724655600}
+{"o":0.0000028596,"h":0.0000028645,"l":0.000002831,"c":0.0000028475,"v":0.0,"t":1724659200}
+{"o":0.0000028475,"h":0.0000028709,"l":0.0000028317,"c":0.0000028328,"v":0.0,"t":1724662800}
+{"o":0.0000028328,"h":0.0000028375,"l":0.0000027842,"c":0.0000028011,"v":1018963.1561149999,"t":1724666400}
+{"o":0.0000028011,"h":0.0000028201,"l":0.0000027897,"c":0.0000028167,"v":0.0,"t":1724670000}
+{"o":0.0000028167,"h":0.0000028466,"l":0.0000028024,"c":0.0000028346,"v":0.0,"t":1724673600}
+{"o":0.0000028346,"h":0.0000028425,"l":0.0000028146,"c":0.0000028199,"v":0.0,"t":1724677200}
+{"o":0.0000028199,"h":0.0000029093,"l":0.0000027943,"c":0.0000028718,"v":0.0,"t":1724680800}
+{"o":0.0000028718,"h":0.000002896,"l":0.0000028537,"c":0.0000028655,"v":0.0,"t":1724684400}
+{"o":0.0000028655,"h":0.000002878,"l":0.0000028517,"c":0.0000028632,"v":0.0,"t":1724688000}
+{"o":0.0000028632,"h":0.0000029036,"l":0.0000028597,"c":0.0000028694,"v":0.0,"t":1724691600}
+{"o":0.0000028694,"h":0.0000028886,"l":0.0000028348,"c":0.0000028429,"v":0.0,"t":1724695200}
+{"o":0.0000028429,"h":0.0000028667,"l":0.0000027839,"c":0.0000028084,"v":106987.960703,"t":1724698800}
+{"o":0.0000028084,"h":0.0000028193,"l":0.0000027672,"c":0.0000027915,"v":217222.996175,"t":1724702400}
+{"o":0.0000027915,"h":0.0000028341,"l":0.00000279,"c":0.0000028133,"v":0.0,"t":1724706000}
+{"o":0.0000028133,"h":0.0000028243,"l":0.0000028003,"c":0.0000028156,"v":0.0,"t":1724709600}
+{"o":0.0000028156,"h":0.0000028273,"l":0.00000278,"c":0.0000028005,"v":638.933416,"t":1724713200}
+{"o":0.0000028005,"h":0.0000028019,"l":0.0000027802,"c":0.0000027922,"v":0.0,"t":1724716800}
+{"o":0.0000027922,"h":0.0000028169,"l":0.000002744,"c":0.000002803,"v":1438630.2893380001,"t":1724720400}
+{"o":0.000002803,"h":0.000002807,"l":0.0000027893,"c":0.0000028032,"v":0.0,"t":1724724000}
+{"o":0.0000028032,"h":0.0000028178,"l":0.0000027838,"c":0.0000027856,"v":178372.939264,"t":1724727600}
+{"o":0.0000027856,"h":0.0000027948,"l":0.0000027754,"c":0.0000027812,"v":23982.723829,"t":1724731200}
+{"o":0.0000027812,"h":0.0000027829,"l":0.0000027624,"c":0.0000027681,"v":0.0,"t":1724734800}
+{"o":0.0000027681,"h":0.0000027996,"l":0.0000027679,"c":0.0000027903,"v":0.0,"t":1724738400}
+{"o":0.0000027903,"h":0.0000028101,"l":0.0000027852,"c":0.0000027973,"v":0.0,"t":1724742000}
+{"o":0.0000027973,"h":0.0000028156,"l":0.0000027601,"c":0.0000027795,"v":16800.0,"t":1724745600}
+{"o":0.0000027795,"h":0.0000027931,"l":0.0000027579,"c":0.000002779,"v":105273.513699,"t":1724749200}
+{"o":0.000002779,"h":0.0000028345,"l":0.0000027288,"c":0.0000027795,"v":358027.40328,"t":1724752800}
+{"o":0.0000027795,"h":0.0000027852,"l":0.0000027568,"c":0.0000027691,"v":0.0,"t":1724756400}
+{"o":0.0000027691,"h":0.0000027963,"l":0.0000027653,"c":0.0000027686,"v":0.0,"t":1724760000}
+{"o":0.0000027686,"h":0.0000027831,"l":0.0000027472,"c":0.0000027701,"v":0.0,"t":1724763600}
+{"o":0.0000027701,"h":0.0000027854,"l":0.0000027412,"c":0.000002778,"v":0.0,"t":1724767200}
+{"o":0.000002778,"h":0.0000027887,"l":0.0000027549,"c":0.0000027753,"v":7704.212548,"t":1724770800}
+{"o":0.0000027753,"h":0.0000028103,"l":0.0000027465,"c":0.0000028035,"v":62756.033337,"t":1724774400}
+{"o":0.0000028035,"h":0.0000028065,"l":0.0000027591,"c":0.0000027624,"v":377825.867691,"t":1724778000}
+{"o":0.0000027624,"h":0.0000027761,"l":0.0000027514,"c":0.0000027568,"v":14446.054538,"t":1724781600}
+{"o":0.0000027568,"h":0.0000027751,"l":0.0000027548,"c":0.0000027646,"v":0.0,"t":1724785200}
+{"o":0.0000027646,"h":0.0000027825,"l":0.0000027624,"c":0.0000027811,"v":0.0,"t":1724788800}
+{"o":0.0000027811,"h":0.0000029045,"l":0.0000026914,"c":0.000002813,"v":1665510.8093020003,"t":1724792400}
+{"o":0.000002813,"h":0.0000029185,"l":0.0000028075,"c":0.000002846,"v":0.0,"t":1724796000}
+{"o":0.000002846,"h":0.0000028681,"l":0.000002784,"c":0.0000028036,"v":127246.472506,"t":1724799600}
+{"o":0.0000028036,"h":0.0000028318,"l":0.0000028016,"c":0.0000028203,"v":0.0,"t":1724803200}
+{"o":0.0000028203,"h":0.0000028321,"l":0.0000027967,"c":0.0000028018,"v":0.0,"t":1724806800}
+{"o":0.0000028018,"h":0.0000028235,"l":0.0000028003,"c":0.0000028043,"v":0.0,"t":1724810400}
+{"o":0.0000028043,"h":0.0000028082,"l":0.0000027752,"c":0.000002778,"v":0.0,"t":1724814000}
+{"o":0.000002778,"h":0.0000027958,"l":0.0000027754,"c":0.0000027929,"v":0.0,"t":1724817600}
+{"o":0.0000027929,"h":0.000002797,"l":0.0000027664,"c":0.0000027925,"v":0.0,"t":1724821200}
+{"o":0.0000027925,"h":0.0000028001,"l":0.0000027904,"c":0.0000027971,"v":0.0,"t":1724824800}
+{"o":0.0000027971,"h":0.0000028631,"l":0.0000027836,"c":0.0000028506,"v":20809.095595,"t":1724828400}
+{"o":0.0000028506,"h":0.0000028733,"l":0.0000028148,"c":0.0000028291,"v":0.0,"t":1724832000}
+{"o":0.0000028291,"h":0.0000028372,"l":0.0000027721,"c":0.0000027793,"v":122351.756796,"t":1724835600}
+{"o":0.0000027793,"h":0.0000028041,"l":0.0000027772,"c":0.0000028014,"v":0.0,"t":1724839200}
+{"o":0.0000028014,"h":0.0000028057,"l":0.0000027837,"c":0.000002794,"v":0.0,"t":1724842800}
+{"o":0.000002794,"h":0.0000028107,"l":0.0000027677,"c":0.0000027987,"v":42439.159263,"t":1724846400}
+{"o":0.0000027987,"h":0.0000028463,"l":0.0000027278,"c":0.0000027778,"v":851809.265738,"t":1724850000}
+{"o":0.0000027778,"h":0.0000028019,"l":0.000002746,"c":0.0000027832,"v":0.0,"t":1724853600}
+{"o":0.0000027832,"h":0.0000028251,"l":0.0000026136,"c":0.000002628,"v":1747745.4774359998,"t":1724857200}
+{"o":0.000002628,"h":0.0000027028,"l":0.0000026269,"c":0.0000026494,"v":0.0,"t":1724860800}
+{"o":0.0000026494,"h":0.0000026739,"l":0.0000026134,"c":0.0000026364,"v":244389.479771,"t":1724864400}
+{"o":0.0000026364,"h":0.0000026395,"l":0.0000025902,"c":0.0000025915,"v":0.0,"t":1724868000}
+{"o":0.0000025915,"h":0.0000026342,"l":0.0000025715,"c":0.0000026235,"v":29788.025858,"t":1724871600}
+{"o":0.0000026235,"h":0.0000026433,"l":0.0000025874,"c":0.0000026263,"v":0.0,"t":1724875200}
+{"o":0.0000026263,"h":0.0000026536,"l":0.0000026128,"c":0.0000026494,"v":102448.192475,"t":1724878800}
+{"o":0.0000026494,"h":0.0000026776,"l":0.0000026341,"c":0.0000026352,"v":245594.678774,"t":1724882400}
+{"o":0.0000026352,"h":0.0000026429,"l":0.0000026205,"c":0.0000026263,"v":0.0,"t":1724886000}
+{"o":0.0000026263,"h":0.0000026304,"l":0.0000026073,"c":0.0000026197,"v":0.0,"t":1724889600}
+{"o":0.0000026197,"h":0.0000026436,"l":0.0000026103,"c":0.0000026353,"v":0.0,"t":1724893200}
+{"o":0.0000026353,"h":0.0000026447,"l":0.0000026254,"c":0.0000026272,"v":0.0,"t":1724896800}
+{"o":0.0000026272,"h":0.000002643,"l":0.0000026227,"c":0.000002639,"v":0.0,"t":1724900400}
+{"o":0.000002639,"h":0.0000026408,"l":0.0000026283,"c":0.000002635,"v":0.0,"t":1724904000}
+{"o":0.000002635,"h":0.0000026401,"l":0.0000026192,"c":0.000002621,"v":0.0,"t":1724907600}
+{"o":0.000002621,"h":0.0000026244,"l":0.0000026013,"c":0.000002612,"v":0.0,"t":1724911200}
+{"o":0.000002612,"h":0.0000026165,"l":0.000002607,"c":0.0000026135,"v":0.0,"t":1724914800}
+{"o":0.0000026135,"h":0.0000026183,"l":0.000002604,"c":0.0000026061,"v":0.0,"t":1724918400}
+{"o":0.0000026061,"h":0.0000026094,"l":0.0000025909,"c":0.0000026023,"v":0.0,"t":1724922000}
+{"o":0.0000026023,"h":0.0000026086,"l":0.0000025932,"c":0.0000026044,"v":0.0,"t":1724925600}
+{"o":0.0000026044,"h":0.0000026052,"l":0.0000025741,"c":0.0000025957,"v":0.0,"t":1724929200}
+{"o":0.0000025957,"h":0.0000026038,"l":0.0000025882,"c":0.0000025978,"v":0.0,"t":1724932800}
+{"o":0.0000025978,"h":0.0000026121,"l":0.0000025927,"c":0.000002598,"v":0.0,"t":1724936400}
+{"o":0.000002598,"h":0.0000026113,"l":0.0000025906,"c":0.0000026007,"v":0.0,"t":1724940000}
+{"o":0.0000026007,"h":0.000002602,"l":0.0000025649,"c":0.0000025876,"v":0.0,"t":1724943600}
+{"o":0.0000025876,"h":0.0000026297,"l":0.0000025744,"c":0.0000026221,"v":0.0,"t":1724947200}
+{"o":0.0000026221,"h":0.0000026327,"l":0.0000026141,"c":0.000002618,"v":0.0,"t":1724950800}
+{"o":0.000002618,"h":0.0000027175,"l":0.0000026176,"c":0.0000027065,"v":0.0,"t":1724954400}
+{"o":0.0000027065,"h":0.0000027438,"l":0.0000026767,"c":0.0000026952,"v":0.0,"t":1724958000}
+{"o":0.0000026952,"h":0.0000027154,"l":0.0000026094,"c":0.0000026309,"v":150558.67415,"t":1724961600}
+{"o":0.0000026309,"h":0.0000026495,"l":0.0000026304,"c":0.0000026476,"v":0.0,"t":1724965200}
+{"o":0.0000026476,"h":0.0000026718,"l":0.0000026331,"c":0.000002639,"v":0.0,"t":1724968800}
+{"o":0.000002639,"h":0.0000026466,"l":0.0000026285,"c":0.0000026348,"v":0.0,"t":1724972400}
+{"o":0.0000026348,"h":0.0000026426,"l":0.0000026143,"c":0.0000026274,"v":0.0,"t":1724976000}
+{"o":0.0000026274,"h":0.0000026454,"l":0.0000026209,"c":0.0000026365,"v":0.0,"t":1724979600}
+{"o":0.0000026365,"h":0.0000026648,"l":0.0000026317,"c":0.0000026501,"v":0.0,"t":1724983200}
+{"o":0.0000026501,"h":0.0000026665,"l":0.0000026495,"c":0.0000026592,"v":0.0,"t":1724986800}
+{"o":0.0000026592,"h":0.0000026592,"l":0.0000026372,"c":0.0000026511,"v":0.0,"t":1724990400}
+{"o":0.0000026511,"h":0.0000026886,"l":0.0000026497,"c":0.0000026723,"v":0.0,"t":1724994000}
+{"o":0.0000026723,"h":0.0000026843,"l":0.0000026407,"c":0.0000026431,"v":0.0,"t":1724997600}
+{"o":0.0000026431,"h":0.0000026558,"l":0.000002638,"c":0.0000026552,"v":19060.154592,"t":1725001200}
+{"o":0.0000026552,"h":0.0000026556,"l":0.0000026382,"c":0.0000026463,"v":0.0,"t":1725004800}
+{"o":0.0000026463,"h":0.0000026493,"l":0.0000026355,"c":0.0000026402,"v":0.0,"t":1725008400}
+{"o":0.0000026402,"h":0.0000026505,"l":0.0000026362,"c":0.0000026464,"v":0.0,"t":1725012000}
+{"o":0.0000026464,"h":0.0000026671,"l":0.000002642,"c":0.0000026618,"v":0.0,"t":1725015600}
+{"o":0.0000026618,"h":0.0000026651,"l":0.0000026232,"c":0.000002638,"v":0.0,"t":1725019200}
+{"o":0.000002638,"h":0.0000026745,"l":0.0000026255,"c":0.0000026401,"v":0.0,"t":1725022800}
+{"o":0.0000026401,"h":0.0000027216,"l":0.0000026293,"c":0.0000027187,"v":0.0,"t":1725026400}
+{"o":0.0000027187,"h":0.0000027923,"l":0.0000027166,"c":0.0000027699,"v":0.0,"t":1725030000}
+{"o":0.0000027699,"h":0.0000027933,"l":0.0000027441,"c":0.0000027568,"v":0.0,"t":1725033600}
+{"o":0.0000027568,"h":0.0000027693,"l":0.0000027368,"c":0.000002745,"v":0.0,"t":1725037200}
+{"o":0.000002745,"h":0.0000027471,"l":0.0000026766,"c":0.0000026934,"v":0.0,"t":1725040800}
+{"o":0.0000026934,"h":0.000002724,"l":0.0000026934,"c":0.0000027147,"v":0.0,"t":1725044400}
+{"o":0.0000027147,"h":0.0000027214,"l":0.0000027022,"c":0.0000027063,"v":0.0,"t":1725048000}
+{"o":0.0000027063,"h":0.0000027107,"l":0.0000026337,"c":0.0000026446,"v":6610.039777,"t":1725051600}
+{"o":0.0000026446,"h":0.0000026457,"l":0.0000026154,"c":0.0000026216,"v":0.0,"t":1725055200}
+{"o":0.0000026216,"h":0.0000026229,"l":0.000002604,"c":0.0000026154,"v":0.0,"t":1725058800}
+{"o":0.0000026154,"h":0.0000026177,"l":0.0000025926,"c":0.0000026093,"v":0.0,"t":1725062400}
+{"o":0.0000026093,"h":0.0000026176,"l":0.0000026057,"c":0.0000026168,"v":0.0,"t":1725066000}
+{"o":0.0000026168,"h":0.0000026246,"l":0.0000026134,"c":0.0000026134,"v":0.0,"t":1725069600}
+{"o":0.0000026134,"h":0.0000026563,"l":0.0000025998,"c":0.00000265,"v":33743.029191,"t":1725073200}
+{"o":0.00000265,"h":0.0000026515,"l":0.0000026408,"c":0.0000026427,"v":0.0,"t":1725076800}
+{"o":0.0000026427,"h":0.0000026717,"l":0.0000026427,"c":0.0000026707,"v":120344.48256,"t":1725080400}
+{"o":0.0000026707,"h":0.0000026765,"l":0.0000026581,"c":0.0000026655,"v":0.0,"t":1725084000}
+{"o":0.0000026655,"h":0.0000026762,"l":0.0000026615,"c":0.0000026718,"v":0.0,"t":1725087600}
+{"o":0.0000026718,"h":0.0000027053,"l":0.0000026675,"c":0.0000027045,"v":0.0,"t":1725091200}
+{"o":0.0000027045,"h":0.0000027188,"l":0.0000026889,"c":0.0000026919,"v":0.0,"t":1725094800}
+{"o":0.0000026919,"h":0.0000026945,"l":0.0000026744,"c":0.0000026816,"v":0.0,"t":1725098400}
+{"o":0.0000026816,"h":0.0000026883,"l":0.0000026769,"c":0.0000026839,"v":0.0,"t":1725102000}
+{"o":0.0000026839,"h":0.0000026924,"l":0.0000026785,"c":0.0000026861,"v":0.0,"t":1725105600}
+{"o":0.0000026861,"h":0.0000027081,"l":0.0000026826,"c":0.0000027071,"v":0.0,"t":1725109200}
+{"o":0.0000027071,"h":0.0000027121,"l":0.0000026934,"c":0.0000026992,"v":0.0,"t":1725112800}
+{"o":0.0000026992,"h":0.0000027059,"l":0.000002691,"c":0.0000026925,"v":0.0,"t":1725116400}
+{"o":0.0000026925,"h":0.0000027107,"l":0.0000026122,"c":0.0000026234,"v":574261.0139259999,"t":1725120000}
+{"o":0.0000026234,"h":0.0000026463,"l":0.0000026194,"c":0.0000026306,"v":0.0,"t":1725123600}
+{"o":0.0000026306,"h":0.000002639,"l":0.0000026154,"c":0.0000026369,"v":0.0,"t":1725127200}
+{"o":0.0000026369,"h":0.0000026528,"l":0.0000026351,"c":0.0000026459,"v":0.0,"t":1725130800}
+{"o":0.0000026459,"h":0.0000026551,"l":0.0000026338,"c":0.0000026378,"v":0.0,"t":1725134400}
+{"o":0.0000026378,"h":0.0000026432,"l":0.0000026195,"c":0.0000026269,"v":0.0,"t":1725138000}
+{"o":0.0000026269,"h":0.0000026386,"l":0.0000026212,"c":0.0000026379,"v":0.0,"t":1725141600}
+{"o":0.0000026379,"h":0.0000026477,"l":0.0000026327,"c":0.0000026386,"v":0.0,"t":1725145200}
+{"o":0.0000026386,"h":0.0000026455,"l":0.0000026332,"c":0.0000026381,"v":0.0,"t":1725148800}
+{"o":0.0000026381,"h":0.0000026797,"l":0.0000026352,"c":0.0000026728,"v":0.0,"t":1725152400}
+{"o":0.0000026728,"h":0.0000026882,"l":0.0000026656,"c":0.0000026657,"v":0.0,"t":1725156000}
+{"o":0.0000026657,"h":0.000002671,"l":0.000002656,"c":0.000002663,"v":0.0,"t":1725159600}
+{"o":0.000002663,"h":0.0000026781,"l":0.000002663,"c":0.0000026705,"v":0.0,"t":1725163200}
+{"o":0.0000026705,"h":0.000002725,"l":0.0000026669,"c":0.0000027144,"v":0.0,"t":1725166800}
+{"o":0.0000027144,"h":0.0000027159,"l":0.0000026892,"c":0.0000026914,"v":0.0,"t":1725170400}
+{"o":0.0000026914,"h":0.0000027039,"l":0.000002685,"c":0.0000026889,"v":0.0,"t":1725174000}
+{"o":0.0000026889,"h":0.0000027225,"l":0.0000026882,"c":0.0000027185,"v":0.0,"t":1725177600}
+{"o":0.0000027185,"h":0.0000027277,"l":0.0000026048,"c":0.0000026413,"v":1036867.0027579999,"t":1725181200}
+{"o":0.0000026413,"h":0.0000026613,"l":0.0000026107,"c":0.0000026522,"v":556341.837584,"t":1725184800}
+{"o":0.0000026522,"h":0.0000026709,"l":0.0000025855,"c":0.0000026367,"v":1986277.8467850003,"t":1725188400}
+{"o":0.0000026367,"h":0.0000026569,"l":0.0000026317,"c":0.0000026536,"v":0.0,"t":1725192000}
+{"o":0.0000026536,"h":0.0000026884,"l":0.0000026415,"c":0.0000026434,"v":0.0,"t":1725195600}
+{"o":0.0000026434,"h":0.0000026785,"l":0.0000025985,"c":0.0000026392,"v":1414740.8353929997,"t":1725199200}
+{"o":0.0000026392,"h":0.0000026592,"l":0.0000025719,"c":0.0000025851,"v":1499209.0591610002,"t":1725202800}
+{"o":0.0000025851,"h":0.0000026155,"l":0.0000025766,"c":0.0000026101,"v":0.0,"t":1725206400}
+{"o":0.0000026101,"h":0.0000026313,"l":0.0000025997,"c":0.0000026167,"v":0.0,"t":1725210000}
+{"o":0.0000026167,"h":0.0000026211,"l":0.0000025663,"c":0.0000025759,"v":0.0,"t":1725213600}
+{"o":0.0000025759,"h":0.0000026138,"l":0.0000025539,"c":0.0000025832,"v":792611.845259,"t":1725217200}
+{"o":0.0000025832,"h":0.000002599,"l":0.0000025667,"c":0.0000025893,"v":0.0,"t":1725220800}
+{"o":0.0000025893,"h":0.0000026252,"l":0.0000025879,"c":0.0000026106,"v":0.0,"t":1725224400}
+{"o":0.0000026106,"h":0.0000027302,"l":0.0000026081,"c":0.000002706,"v":0.0,"t":1725228000}
+{"o":0.000002706,"h":0.0000027413,"l":0.0000026775,"c":0.000002719,"v":0.0,"t":1725231600}
+{"o":0.000002719,"h":0.0000027235,"l":0.0000026804,"c":0.0000026957,"v":0.0,"t":1725235200}
+{"o":0.0000026957,"h":0.0000027057,"l":0.0000026781,"c":0.0000026929,"v":0.0,"t":1725238800}
+{"o":0.0000026929,"h":0.0000027198,"l":0.0000026738,"c":0.0000027025,"v":0.0,"t":1725242400}
+{"o":0.0000027025,"h":0.0000027039,"l":0.0000026768,"c":0.0000026833,"v":0.0,"t":1725246000}
+{"o":0.0000026833,"h":0.0000027445,"l":0.0000025645,"c":0.0000026336,"v":144794.159918,"t":1725249600}
+{"o":0.0000026336,"h":0.0000026348,"l":0.0000025842,"c":0.0000026012,"v":0.0,"t":1725253200}
+{"o":0.0000026012,"h":0.0000026175,"l":0.0000025889,"c":0.0000026078,"v":0.0,"t":1725256800}
+{"o":0.0000026078,"h":0.0000026474,"l":0.0000025959,"c":0.0000026314,"v":0.0,"t":1725260400}
+{"o":0.0000026314,"h":0.0000026391,"l":0.0000025716,"c":0.0000025857,"v":0.0,"t":1725264000}
+{"o":0.0000025857,"h":0.0000026036,"l":0.000002548,"c":0.0000025505,"v":29772.527058,"t":1725267600}
+{"o":0.0000025505,"h":0.0000025584,"l":0.0000025268,"c":0.0000025442,"v":0.0,"t":1725271200}
+{"o":0.0000025442,"h":0.0000025538,"l":0.0000025318,"c":0.0000025487,"v":0.0,"t":1725274800}
+{"o":0.0000025487,"h":0.0000025574,"l":0.0000025357,"c":0.0000025463,"v":0.0,"t":1725278400}
+{"o":0.0000025463,"h":0.0000025693,"l":0.0000025359,"c":0.000002568,"v":0.0,"t":1725282000}
+{"o":0.000002568,"h":0.000002583,"l":0.0000025199,"c":0.0000025277,"v":0.0,"t":1725285600}
+{"o":0.0000025277,"h":0.0000025378,"l":0.0000025173,"c":0.000002534,"v":0.0,"t":1725289200}
+{"o":0.000002534,"h":0.0000025893,"l":0.0000025177,"c":0.0000025855,"v":19324.747474,"t":1725292800}
+{"o":0.0000025855,"h":0.0000025855,"l":0.000002552,"c":0.0000025584,"v":0.0,"t":1725296400}
+{"o":0.0000025584,"h":0.0000025843,"l":0.000002548,"c":0.0000025696,"v":62756.033337,"t":1725300000}
+{"o":0.0000025696,"h":0.0000025786,"l":0.0000025647,"c":0.0000025744,"v":0.0,"t":1725303600}
+{"o":0.0000025744,"h":0.0000025795,"l":0.0000025134,"c":0.0000025193,"v":609525.587586,"t":1725307200}
+{"o":0.0000025193,"h":0.0000025563,"l":0.0000025112,"c":0.0000025458,"v":72104.213443,"t":1725310800}
+{"o":0.0000025458,"h":0.0000025495,"l":0.0000025317,"c":0.0000025338,"v":0.0,"t":1725314400}
+{"o":0.0000025338,"h":0.0000025425,"l":0.000002523,"c":0.0000025362,"v":826.817627,"t":1725318000}
+{"o":0.0000025362,"h":0.00000255,"l":0.0000025307,"c":0.0000025334,"v":0.0,"t":1725321600}
+{"o":0.0000025334,"h":0.0000025438,"l":0.0000025249,"c":0.0000025258,"v":0.0,"t":1725325200}
+{"o":0.0000025258,"h":0.0000025278,"l":0.00000249,"c":0.0000025198,"v":0.0,"t":1725328800}
+{"o":0.0000025198,"h":0.0000025595,"l":0.0000025116,"c":0.0000025567,"v":82406.199633,"t":1725332400}
+{"o":0.0000025567,"h":0.0000025755,"l":0.0000025497,"c":0.0000025675,"v":0.0,"t":1725336000}
+{"o":0.0000025675,"h":0.0000025764,"l":0.0000025574,"c":0.0000025664,"v":0.0,"t":1725339600}
+{"o":0.0000025664,"h":0.0000025946,"l":0.0000025663,"c":0.0000025923,"v":0.0,"t":1725343200}
+{"o":0.0000025923,"h":0.0000025923,"l":0.00000257,"c":0.0000025747,"v":42.0,"t":1725346800}
+{"o":0.0000025747,"h":0.0000026611,"l":0.0000025473,"c":0.0000026391,"v":1855855.6507880001,"t":1725350400}
+{"o":0.0000026391,"h":0.0000026401,"l":0.0000026104,"c":0.0000026194,"v":56983.809359,"t":1725354000}
+{"o":0.0000026194,"h":0.0000026228,"l":0.000002599,"c":0.0000026088,"v":153724.468916,"t":1725357600}
+{"o":0.0000026088,"h":0.0000026132,"l":0.0000025969,"c":0.0000026003,"v":0.0,"t":1725361200}
+{"o":0.0000026003,"h":0.0000026015,"l":0.0000025774,"c":0.0000025981,"v":0.0,"t":1725364800}
+{"o":0.0000025981,"h":0.0000026654,"l":0.0000025815,"c":0.0000026578,"v":531067.3074160001,"t":1725368400}
+{"o":0.0000026578,"h":0.0000026886,"l":0.0000026578,"c":0.0000026844,"v":0.0,"t":1725372000}
+{"o":0.0000026844,"h":0.000002715,"l":0.0000026125,"c":0.0000026336,"v":151043.120892,"t":1725375600}
+{"o":0.0000026336,"h":0.0000026426,"l":0.0000026163,"c":0.0000026288,"v":0.0,"t":1725379200}
+{"o":0.0000026288,"h":0.0000026308,"l":0.0000025995,"c":0.0000026256,"v":0.0,"t":1725382800}
+{"o":0.0000026256,"h":0.0000026711,"l":0.0000026035,"c":0.0000026341,"v":39324.0,"t":1725386400}
+{"o":0.0000026341,"h":0.0000026663,"l":0.0000025925,"c":0.000002618,"v":475787.448806,"t":1725390000}
+{"o":0.000002618,"h":0.0000026349,"l":0.0000026052,"c":0.0000026251,"v":0.0,"t":1725393600}
+{"o":0.0000026251,"h":0.0000026506,"l":0.0000026228,"c":0.0000026339,"v":0.0,"t":1725397200}
+{"o":0.0000026339,"h":0.0000026488,"l":0.0000026291,"c":0.0000026468,"v":0.0,"t":1725400800}
+{"o":0.0000026468,"h":0.000002696,"l":0.0000026452,"c":0.0000026864,"v":0.0,"t":1725404400}
+{"o":0.0000026864,"h":0.0000027625,"l":0.00000266,"c":0.0000027068,"v":0.0,"t":1725408000}
+{"o":0.0000027068,"h":0.0000027964,"l":0.0000026866,"c":0.0000027015,"v":0.0,"t":1725411600}
+{"o":0.0000027015,"h":0.0000027154,"l":0.0000026864,"c":0.0000026956,"v":0.0,"t":1725415200}
+{"o":0.0000026956,"h":0.000002783,"l":0.0000026387,"c":0.0000026664,"v":5184685.8054100005,"t":1725418800}
+{"o":0.0000026664,"h":0.0000026829,"l":0.0000026522,"c":0.0000026548,"v":56690.807057,"t":1725422400}
+{"o":0.0000026548,"h":0.0000026812,"l":0.0000026451,"c":0.0000026668,"v":150798.604844,"t":1725426000}
+{"o":0.0000026668,"h":0.0000026731,"l":0.000002624,"c":0.0000026442,"v":379672.681175,"t":1725429600}
+{"o":0.0000026442,"h":0.0000026452,"l":0.0000025797,"c":0.0000026019,"v":0.0,"t":1725433200}
+{"o":0.0000026019,"h":0.0000026122,"l":0.000002593,"c":0.0000026086,"v":0.0,"t":1725436800}
+{"o":0.0000026086,"h":0.0000026162,"l":0.0000025929,"c":0.0000026161,"v":0.0,"t":1725440400}
+{"o":0.0000026161,"h":0.0000026387,"l":0.0000026102,"c":0.0000026369,"v":0.0,"t":1725444000}
+{"o":0.0000026369,"h":0.0000026455,"l":0.0000026208,"c":0.0000026376,"v":0.0,"t":1725447600}
+{"o":0.0000026376,"h":0.0000026491,"l":0.0000026159,"c":0.0000026346,"v":0.0,"t":1725451200}
+{"o":0.0000026346,"h":0.0000026499,"l":0.0000026181,"c":0.0000026212,"v":91.534406,"t":1725454800}
+{"o":0.0000026212,"h":0.000002635,"l":0.0000025357,"c":0.0000025506,"v":0.0,"t":1725458400}
+{"o":0.0000025506,"h":0.0000025719,"l":0.0000025253,"c":0.0000025327,"v":0.0,"t":1725462000}
+{"o":0.0000025327,"h":0.0000025542,"l":0.0000025103,"c":0.0000025307,"v":0.0,"t":1725465600}
+{"o":0.0000025307,"h":0.0000025559,"l":0.0000025262,"c":0.0000025556,"v":0.0,"t":1725469200}
+{"o":0.0000025556,"h":0.0000025558,"l":0.000002538,"c":0.0000025476,"v":0.0,"t":1725472800}
+{"o":0.0000025476,"h":0.0000025538,"l":0.0000025318,"c":0.0000025436,"v":0.0,"t":1725476400}
+{"o":0.0000025436,"h":0.0000026433,"l":0.0000025269,"c":0.0000026232,"v":127071.615595,"t":1725480000}
+{"o":0.0000026232,"h":0.0000026349,"l":0.0000026119,"c":0.0000026219,"v":71428.0,"t":1725483600}
+{"o":0.0000026219,"h":0.0000026375,"l":0.0000026138,"c":0.0000026253,"v":0.0,"t":1725487200}
+{"o":0.0000026253,"h":0.0000026418,"l":0.0000026198,"c":0.0000026354,"v":0.0,"t":1725490800}
+{"o":0.0000026354,"h":0.0000026487,"l":0.0000026194,"c":0.0000026486,"v":0.0,"t":1725494400}
+{"o":0.0000026486,"h":0.0000026486,"l":0.0000026216,"c":0.0000026303,"v":0.0,"t":1725498000}
+{"o":0.0000026303,"h":0.0000026471,"l":0.0000026241,"c":0.000002645,"v":0.0,"t":1725501600}
+{"o":0.000002645,"h":0.0000026813,"l":0.000002645,"c":0.0000026748,"v":0.0,"t":1725505200}
+{"o":0.0000026748,"h":0.0000026806,"l":0.0000026221,"c":0.0000026373,"v":0.0,"t":1725508800}
+{"o":0.0000026373,"h":0.0000026628,"l":0.000002619,"c":0.000002644,"v":125158.548399,"t":1725512400}
+{"o":0.000002644,"h":0.0000026747,"l":0.0000026385,"c":0.00000265,"v":0.0,"t":1725516000}
+{"o":0.00000265,"h":0.0000026518,"l":0.0000026245,"c":0.0000026294,"v":0.0,"t":1725519600}
+{"o":0.0000026294,"h":0.0000026443,"l":0.0000026152,"c":0.0000026361,"v":0.0,"t":1725523200}
+{"o":0.0000026361,"h":0.0000026571,"l":0.0000026341,"c":0.000002646,"v":0.0,"t":1725526800}
+{"o":0.000002646,"h":0.0000026556,"l":0.0000026357,"c":0.0000026403,"v":0.0,"t":1725530400}
+{"o":0.0000026403,"h":0.0000026499,"l":0.0000026279,"c":0.0000026344,"v":0.0,"t":1725534000}
+{"o":0.0000026344,"h":0.0000026535,"l":0.0000026093,"c":0.0000026239,"v":0.0,"t":1725537600}
+{"o":0.0000026239,"h":0.0000026282,"l":0.0000025938,"c":0.0000026013,"v":0.0,"t":1725541200}
+{"o":0.0000026013,"h":0.0000026533,"l":0.000002585,"c":0.0000026532,"v":0.0,"t":1725544800}
+{"o":0.0000026532,"h":0.0000026955,"l":0.0000025884,"c":0.0000026228,"v":973.108409,"t":1725548400}
+{"o":0.0000026228,"h":0.0000026462,"l":0.0000026124,"c":0.0000026339,"v":0.0,"t":1725552000}
+{"o":0.0000026339,"h":0.0000026426,"l":0.0000026182,"c":0.0000026201,"v":0.0,"t":1725555600}
+{"o":0.0000026201,"h":0.0000026341,"l":0.0000026129,"c":0.0000026239,"v":0.0,"t":1725559200}
+{"o":0.0000026239,"h":0.0000026868,"l":0.0000026224,"c":0.0000026676,"v":0.0,"t":1725562800}
+{"o":0.0000026676,"h":0.000002676,"l":0.0000026554,"c":0.0000026698,"v":0.0,"t":1725566400}
+{"o":0.0000026698,"h":0.0000026705,"l":0.0000026418,"c":0.0000026463,"v":0.0,"t":1725570000}
+{"o":0.0000026463,"h":0.0000026681,"l":0.000002638,"c":0.0000026443,"v":0.0,"t":1725573600}
+{"o":0.0000026443,"h":0.0000026545,"l":0.0000026408,"c":0.0000026477,"v":0.0,"t":1725577200}
+{"o":0.0000026477,"h":0.0000026635,"l":0.000002638,"c":0.0000026464,"v":0.0,"t":1725580800}
+{"o":0.0000026464,"h":0.0000026605,"l":0.0000026225,"c":0.0000026298,"v":0.0,"t":1725584400}
+{"o":0.0000026298,"h":0.0000026362,"l":0.0000026053,"c":0.0000026104,"v":0.0,"t":1725588000}
+{"o":0.0000026104,"h":0.0000026213,"l":0.0000026039,"c":0.0000026213,"v":0.0,"t":1725591600}
+{"o":0.0000026213,"h":0.0000026432,"l":0.0000026114,"c":0.000002642,"v":18519.752521,"t":1725595200}
+{"o":0.000002642,"h":0.0000026603,"l":0.0000026366,"c":0.0000026461,"v":0.0,"t":1725598800}
+{"o":0.0000026461,"h":0.0000026567,"l":0.000002642,"c":0.0000026458,"v":0.0,"t":1725602400}
+{"o":0.0000026458,"h":0.000002729,"l":0.0000026448,"c":0.0000026895,"v":0.0,"t":1725606000}
+{"o":0.0000026895,"h":0.0000026923,"l":0.0000026684,"c":0.000002682,"v":0.0,"t":1725609600}
+{"o":0.000002682,"h":0.0000026858,"l":0.0000026597,"c":0.0000026631,"v":0.0,"t":1725613200}
+{"o":0.0000026631,"h":0.0000026639,"l":0.0000026293,"c":0.0000026412,"v":0.0,"t":1725616800}
+{"o":0.0000026412,"h":0.0000026548,"l":0.0000026371,"c":0.0000026449,"v":0.0,"t":1725620400}
+{"o":0.0000026449,"h":0.0000026564,"l":0.0000025691,"c":0.0000025799,"v":0.0,"t":1725624000}
+{"o":0.0000025799,"h":0.0000026793,"l":0.0000025661,"c":0.000002665,"v":15139.859952,"t":1725627600}
+{"o":0.000002665,"h":0.0000027254,"l":0.000002665,"c":0.0000027033,"v":0.0,"t":1725631200}
+{"o":0.0000027033,"h":0.0000027548,"l":0.0000026147,"c":0.0000026543,"v":49265.036987,"t":1725634800}
+{"o":0.0000026543,"h":0.0000027144,"l":0.0000026497,"c":0.0000026889,"v":0.0,"t":1725638400}
+{"o":0.0000026889,"h":0.0000027094,"l":0.0000026578,"c":0.0000026821,"v":0.0,"t":1725642000}
+{"o":0.0000026821,"h":0.0000027257,"l":0.0000026038,"c":0.0000026466,"v":3460.0,"t":1725645600}
+{"o":0.0000026466,"h":0.0000026712,"l":0.0000026004,"c":0.0000026213,"v":500000.0,"t":1725649200}
+{"o":0.0000026213,"h":0.000002712,"l":0.0000026027,"c":0.0000027039,"v":0.0,"t":1725652800}
+{"o":0.0000027039,"h":0.0000027179,"l":0.000002578,"c":0.000002578,"v":122119.582615,"t":1725656400}
+{"o":0.000002578,"h":0.0000025937,"l":0.0000025642,"c":0.0000025784,"v":0.0,"t":1725660000}
+{"o":0.0000025784,"h":0.0000025813,"l":0.0000025668,"c":0.0000025709,"v":0.0,"t":1725663600}
+{"o":0.0000025709,"h":0.0000025757,"l":0.0000025571,"c":0.0000025731,"v":0.0,"t":1725667200}
+{"o":0.0000025731,"h":0.0000025897,"l":0.0000025677,"c":0.0000025815,"v":0.0,"t":1725670800}
+{"o":0.0000025815,"h":0.0000025852,"l":0.0000025637,"c":0.0000025696,"v":0.0,"t":1725674400}
+{"o":0.0000025696,"h":0.0000025716,"l":0.0000025624,"c":0.0000025686,"v":0.0,"t":1725678000}
+{"o":0.0000025686,"h":0.00000257,"l":0.0000025472,"c":0.0000025482,"v":0.0,"t":1725681600}
+{"o":0.0000025482,"h":0.0000025505,"l":0.0000025262,"c":0.0000025331,"v":0.0,"t":1725685200}
+{"o":0.0000025331,"h":0.0000025356,"l":0.000002522,"c":0.0000025237,"v":0.0,"t":1725688800}
+{"o":0.0000025237,"h":0.0000025293,"l":0.0000025019,"c":0.0000025188,"v":0.0,"t":1725692400}
+{"o":0.0000025188,"h":0.0000025342,"l":0.0000025157,"c":0.0000025224,"v":0.0,"t":1725696000}
+{"o":0.0000025224,"h":0.0000026115,"l":0.0000025181,"c":0.0000026049,"v":50685.712173,"t":1725699600}
+{"o":0.0000026049,"h":0.0000026095,"l":0.0000025962,"c":0.0000026095,"v":0.0,"t":1725703200}
+{"o":0.0000026095,"h":0.0000026129,"l":0.000002598,"c":0.0000026074,"v":0.0,"t":1725706800}
+{"o":0.0000026074,"h":0.0000026074,"l":0.0000025913,"c":0.0000025992,"v":0.0,"t":1725710400}
+{"o":0.0000025992,"h":0.0000026213,"l":0.0000025913,"c":0.0000026051,"v":0.0,"t":1725714000}
+{"o":0.0000026051,"h":0.0000026076,"l":0.0000025882,"c":0.0000025893,"v":0.0,"t":1725717600}
+{"o":0.0000025893,"h":0.0000025893,"l":0.0000025574,"c":0.0000025698,"v":0.0,"t":1725721200}
+{"o":0.0000025698,"h":0.000002598,"l":0.000002563,"c":0.0000025965,"v":0.0,"t":1725724800}
+{"o":0.0000025965,"h":0.0000026166,"l":0.0000025846,"c":0.0000026078,"v":15995.77588,"t":1725728400}
+{"o":0.0000026078,"h":0.0000026195,"l":0.0000025852,"c":0.0000025925,"v":0.0,"t":1725732000}
+{"o":0.0000025925,"h":0.0000025942,"l":0.0000025666,"c":0.0000025772,"v":0.0,"t":1725735600}
+{"o":0.0000025772,"h":0.000002598,"l":0.0000025748,"c":0.000002598,"v":0.0,"t":1725739200}
+{"o":0.000002598,"h":0.0000026103,"l":0.0000025864,"c":0.0000026063,"v":0.0,"t":1725742800}
+{"o":0.0000026063,"h":0.0000026269,"l":0.0000025982,"c":0.0000026087,"v":0.0,"t":1725746400}
+{"o":0.0000026087,"h":0.000002616,"l":0.0000025869,"c":0.0000025895,"v":0.0,"t":1725750000}
+{"o":0.0000025895,"h":0.0000026063,"l":0.0000025848,"c":0.0000025931,"v":0.0,"t":1725753600}
+{"o":0.0000025931,"h":0.0000025941,"l":0.0000025781,"c":0.0000025854,"v":0.0,"t":1725757200}
+{"o":0.0000025854,"h":0.0000025862,"l":0.0000025753,"c":0.0000025799,"v":0.0,"t":1725760800}
+{"o":0.0000025799,"h":0.0000025874,"l":0.0000025735,"c":0.0000025785,"v":0.0,"t":1725764400}
+{"o":0.0000025785,"h":0.0000025827,"l":0.0000025691,"c":0.0000025744,"v":0.0,"t":1725768000}
+{"o":0.0000025744,"h":0.0000025867,"l":0.0000025742,"c":0.0000025867,"v":0.0,"t":1725771600}
+{"o":0.0000025867,"h":0.0000025868,"l":0.0000025732,"c":0.0000025763,"v":0.0,"t":1725775200}
+{"o":0.0000025763,"h":0.0000025774,"l":0.0000025423,"c":0.0000025521,"v":0.0,"t":1725778800}
+{"o":0.0000025521,"h":0.0000025603,"l":0.0000025465,"c":0.0000025481,"v":0.0,"t":1725782400}
+{"o":0.0000025481,"h":0.000002595,"l":0.0000025252,"c":0.000002594,"v":260412.323456,"t":1725786000}
+{"o":0.000002594,"h":0.0000025952,"l":0.0000025734,"c":0.0000025753,"v":0.0,"t":1725789600}
+{"o":0.0000025753,"h":0.0000025879,"l":0.0000025696,"c":0.0000025863,"v":0.0,"t":1725793200}
+{"o":0.0000025863,"h":0.0000026155,"l":0.0000025828,"c":0.0000026131,"v":0.0,"t":1725796800}
+{"o":0.0000026131,"h":0.000002622,"l":0.0000026066,"c":0.0000026085,"v":0.0,"t":1725800400}
+{"o":0.0000026085,"h":0.0000026366,"l":0.0000025534,"c":0.0000025841,"v":1056.218666,"t":1725804000}
+{"o":0.0000025841,"h":0.0000026041,"l":0.0000025766,"c":0.0000026015,"v":0.0,"t":1725807600}
+{"o":0.0000026015,"h":0.0000026039,"l":0.0000025691,"c":0.0000025813,"v":0.0,"t":1725811200}
+{"o":0.0000025813,"h":0.0000025818,"l":0.0000025501,"c":0.0000025513,"v":0.0,"t":1725814800}
+{"o":0.0000025513,"h":0.0000025643,"l":0.0000025494,"c":0.0000025603,"v":0.0,"t":1725818400}
+{"o":0.0000025603,"h":0.000002568,"l":0.0000025544,"c":0.0000025623,"v":0.0,"t":1725822000}
+{"o":0.0000025623,"h":0.0000025692,"l":0.0000025574,"c":0.0000025603,"v":0.0,"t":1725825600}
+{"o":0.0000025603,"h":0.0000025606,"l":0.0000025387,"c":0.0000025527,"v":0.0,"t":1725829200}
+{"o":0.0000025527,"h":0.0000025611,"l":0.0000025042,"c":0.0000025495,"v":0.0,"t":1725832800}
+{"o":0.0000025495,"h":0.0000025523,"l":0.00000253,"c":0.0000025337,"v":0.0,"t":1725836400}
+{"o":0.0000025337,"h":0.0000026395,"l":0.0000025163,"c":0.0000026202,"v":374912.469408,"t":1725840000}
+{"o":0.0000026202,"h":0.0000026382,"l":0.000002593,"c":0.0000026135,"v":76913.503079,"t":1725843600}
+{"o":0.0000026135,"h":0.000002643,"l":0.0000025708,"c":0.0000025849,"v":295424.496268,"t":1725847200}
+{"o":0.0000025849,"h":0.0000026131,"l":0.0000025844,"c":0.0000025993,"v":0.0,"t":1725850800}
+{"o":0.0000025993,"h":0.0000026137,"l":0.0000025953,"c":0.0000026062,"v":0.0,"t":1725854400}
+{"o":0.0000026062,"h":0.0000026217,"l":0.0000026014,"c":0.0000026158,"v":1.0,"t":1725858000}
+{"o":0.0000026158,"h":0.0000026185,"l":0.0000025967,"c":0.0000025989,"v":0.0,"t":1725861600}
+{"o":0.0000025989,"h":0.0000026078,"l":0.000002575,"c":0.000002576,"v":9259.876261,"t":1725865200}
+{"o":0.000002576,"h":0.0000026026,"l":0.0000025584,"c":0.0000025881,"v":200000.0,"t":1725868800}
+{"o":0.0000025881,"h":0.0000026002,"l":0.0000025671,"c":0.0000025967,"v":0.0,"t":1725872400}
+{"o":0.0000025967,"h":0.0000026023,"l":0.000002579,"c":0.0000025894,"v":0.0,"t":1725876000}
+{"o":0.0000025894,"h":0.0000026027,"l":0.0000025871,"c":0.0000025982,"v":0.0,"t":1725879600}
+{"o":0.0000025982,"h":0.0000026163,"l":0.0000025965,"c":0.0000026007,"v":0.0,"t":1725883200}
+{"o":0.0000026007,"h":0.0000026129,"l":0.0000025822,"c":0.0000025915,"v":0.0,"t":1725886800}
+{"o":0.0000025915,"h":0.0000026478,"l":0.0000025839,"c":0.0000026434,"v":0.0,"t":1725890400}
+{"o":0.0000026434,"h":0.0000026478,"l":0.0000026137,"c":0.000002619,"v":0.0,"t":1725894000}
+{"o":0.000002619,"h":0.0000026216,"l":0.0000025132,"c":0.0000025344,"v":0.0,"t":1725897600}
+{"o":0.0000025344,"h":0.0000025381,"l":0.0000025117,"c":0.0000025305,"v":0.0,"t":1725901200}
+{"o":0.0000025305,"h":0.0000025423,"l":0.0000025191,"c":0.000002524,"v":0.0,"t":1725904800}
+{"o":0.000002524,"h":0.0000026098,"l":0.0000024872,"c":0.0000025719,"v":4629.93813,"t":1725908400}
+{"o":0.0000025719,"h":0.0000025961,"l":0.0000025548,"c":0.0000025661,"v":4629.93813,"t":1725912000}
+{"o":0.0000025661,"h":0.0000025704,"l":0.0000025221,"c":0.000002558,"v":0.0,"t":1725915600}
+{"o":0.000002558,"h":0.0000025804,"l":0.0000025476,"c":0.0000025713,"v":0.0,"t":1725919200}
+{"o":0.0000025713,"h":0.00000258,"l":0.0000025558,"c":0.0000025593,"v":0.0,"t":1725922800}
+{"o":0.0000025593,"h":0.0000025902,"l":0.0000025564,"c":0.0000025791,"v":0.0,"t":1725926400}
+{"o":0.0000025791,"h":0.0000025999,"l":0.000002576,"c":0.0000025929,"v":0.0,"t":1725930000}
+{"o":0.0000025929,"h":0.0000026028,"l":0.0000025779,"c":0.0000025811,"v":542.580283,"t":1725933600}
+{"o":0.0000025811,"h":0.0000025933,"l":0.0000025792,"c":0.0000025909,"v":0.0,"t":1725937200}
+{"o":0.0000025909,"h":0.0000025983,"l":0.0000025793,"c":0.0000025903,"v":0.0,"t":1725940800}
+{"o":0.0000025903,"h":0.0000025918,"l":0.0000025587,"c":0.0000025587,"v":0.0,"t":1725944400}
+{"o":0.0000025587,"h":0.0000025747,"l":0.0000025587,"c":0.0000025715,"v":0.0,"t":1725948000}
+{"o":0.0000025715,"h":0.0000025754,"l":0.0000025455,"c":0.000002551,"v":0.0,"t":1725951600}
+{"o":0.000002551,"h":0.0000025621,"l":0.0000025414,"c":0.0000025573,"v":0.0,"t":1725955200}
+{"o":0.0000025573,"h":0.0000025654,"l":0.0000025506,"c":0.0000025599,"v":0.0,"t":1725958800}
+{"o":0.0000025599,"h":0.0000025689,"l":0.0000025479,"c":0.0000025522,"v":0.0,"t":1725962400}
+{"o":0.0000025522,"h":0.0000025585,"l":0.0000025437,"c":0.0000025466,"v":0.0,"t":1725966000}
+{"o":0.0000025466,"h":0.0000025638,"l":0.00000254,"c":0.0000025621,"v":0.0,"t":1725969600}
+{"o":0.0000025621,"h":0.0000025823,"l":0.00000256,"c":0.000002569,"v":0.0,"t":1725973200}
+{"o":0.000002569,"h":0.0000025754,"l":0.0000025319,"c":0.0000025483,"v":0.0,"t":1725976800}
+{"o":0.0000025483,"h":0.0000025667,"l":0.0000025257,"c":0.0000025664,"v":0.0,"t":1725980400}
+{"o":0.0000025664,"h":0.0000025743,"l":0.000002553,"c":0.0000025611,"v":0.0,"t":1725984000}
+{"o":0.0000025611,"h":0.0000025629,"l":0.0000025153,"c":0.0000025361,"v":0.0,"t":1725987600}
+{"o":0.0000025361,"h":0.0000025653,"l":0.0000024894,"c":0.0000025105,"v":1194082.7441400001,"t":1725991200}
+{"o":0.0000025105,"h":0.0000025288,"l":0.0000025069,"c":0.0000025132,"v":0.0,"t":1725994800}
+{"o":0.0000025132,"h":0.0000025308,"l":0.0000024958,"c":0.0000025308,"v":0.0,"t":1725998400}
+{"o":0.0000025308,"h":0.0000025407,"l":0.0000025238,"c":0.0000025366,"v":0.0,"t":1726002000}
+{"o":0.0000025366,"h":0.0000025412,"l":0.0000025233,"c":0.0000025257,"v":0.0,"t":1726005600}
+{"o":0.0000025257,"h":0.0000025369,"l":0.0000025234,"c":0.0000025324,"v":0.0,"t":1726009200}
+{"o":0.0000025324,"h":0.0000025416,"l":0.0000025272,"c":0.0000025337,"v":0.0,"t":1726012800}
+{"o":0.0000025337,"h":0.0000025765,"l":0.0000025325,"c":0.0000025741,"v":0.0,"t":1726016400}
+{"o":0.0000025741,"h":0.0000025754,"l":0.0000025547,"c":0.0000025634,"v":0.0,"t":1726020000}
+{"o":0.0000025634,"h":0.0000025761,"l":0.0000025613,"c":0.0000025708,"v":0.0,"t":1726023600}
+{"o":0.0000025708,"h":0.0000026104,"l":0.0000025708,"c":0.000002597,"v":0.0,"t":1726027200}
+{"o":0.000002597,"h":0.0000026193,"l":0.0000025081,"c":0.0000025262,"v":28511.383066,"t":1726030800}
+{"o":0.0000025262,"h":0.0000025313,"l":0.0000025089,"c":0.0000025206,"v":0.0,"t":1726034400}
+{"o":0.0000025206,"h":0.0000025225,"l":0.0000025034,"c":0.0000025057,"v":0.0,"t":1726038000}
+{"o":0.0000025057,"h":0.0000025344,"l":0.0000025055,"c":0.000002527,"v":0.0,"t":1726041600}
+{"o":0.000002527,"h":0.0000025303,"l":0.0000025183,"c":0.0000025231,"v":0.0,"t":1726045200}
+{"o":0.0000025231,"h":0.0000025677,"l":0.000002523,"c":0.0000025337,"v":0.0,"t":1726048800}
+{"o":0.0000025337,"h":0.0000025337,"l":0.0000025099,"c":0.0000025159,"v":0.0,"t":1726052400}
+{"o":0.0000025159,"h":0.0000025382,"l":0.0000025012,"c":0.0000025137,"v":0.0,"t":1726056000}
+{"o":0.0000025137,"h":0.0000025669,"l":0.0000024887,"c":0.0000025599,"v":0.0,"t":1726059600}
+{"o":0.0000025599,"h":0.0000025883,"l":0.0000025509,"c":0.0000025594,"v":0.0,"t":1726063200}
+{"o":0.0000025594,"h":0.0000025704,"l":0.000002507,"c":0.00000253,"v":0.0,"t":1726066800}
+{"o":0.00000253,"h":0.0000025316,"l":0.0000025049,"c":0.0000025137,"v":0.0,"t":1726070400}
+{"o":0.0000025137,"h":0.0000025152,"l":0.0000024861,"c":0.0000024934,"v":0.0,"t":1726074000}
+{"o":0.0000024934,"h":0.000002524,"l":0.0000024841,"c":0.0000025085,"v":0.0,"t":1726077600}
+{"o":0.0000025085,"h":0.00000252,"l":0.0000024959,"c":0.0000024998,"v":0.0,"t":1726081200}
+{"o":0.0000024998,"h":0.0000025071,"l":0.0000024924,"c":0.0000025021,"v":0.0,"t":1726084800}
+{"o":0.0000025021,"h":0.0000025134,"l":0.0000024962,"c":0.0000025066,"v":0.0,"t":1726088400}
+{"o":0.0000025066,"h":0.0000025108,"l":0.0000025022,"c":0.0000025035,"v":0.0,"t":1726092000}
+{"o":0.0000025035,"h":0.0000025091,"l":0.0000024975,"c":0.0000025052,"v":0.0,"t":1726095600}
+{"o":0.0000025052,"h":0.0000025065,"l":0.0000024712,"c":0.0000024833,"v":0.0,"t":1726099200}
+{"o":0.0000024833,"h":0.0000024833,"l":0.00000246,"c":0.0000024615,"v":0.0,"t":1726102800}
+{"o":0.0000024615,"h":0.0000024634,"l":0.000002439,"c":0.0000024499,"v":0.0,"t":1726106400}
+{"o":0.0000024499,"h":0.0000025157,"l":0.0000024393,"c":0.0000025049,"v":739.028864,"t":1726110000}
+{"o":0.0000025049,"h":0.0000025157,"l":0.0000024939,"c":0.0000025125,"v":0.0,"t":1726113600}
+{"o":0.0000025125,"h":0.0000025266,"l":0.0000025075,"c":0.0000025183,"v":0.0,"t":1726117200}
+{"o":0.0000025183,"h":0.0000025299,"l":0.000002491,"c":0.0000025248,"v":0.0,"t":1726120800}
+{"o":0.0000025248,"h":0.0000025276,"l":0.0000025128,"c":0.0000025182,"v":0.0,"t":1726124400}
+{"o":0.0000025182,"h":0.0000025216,"l":0.0000025097,"c":0.0000025183,"v":0.0,"t":1726128000}
+{"o":0.0000025183,"h":0.0000025287,"l":0.0000025161,"c":0.0000025279,"v":0.0,"t":1726131600}
+{"o":0.0000025279,"h":0.0000025319,"l":0.0000025204,"c":0.0000025298,"v":0.0,"t":1726135200}
+{"o":0.0000025298,"h":0.0000025316,"l":0.0000025163,"c":0.0000025215,"v":0.0,"t":1726138800}
+{"o":0.0000025215,"h":0.000002535,"l":0.0000025135,"c":0.0000025333,"v":0.0,"t":1726142400}
+{"o":0.0000025333,"h":0.0000025375,"l":0.0000025157,"c":0.0000025269,"v":0.0,"t":1726146000}
+{"o":0.0000025269,"h":0.0000025308,"l":0.0000024839,"c":0.0000025298,"v":0.0,"t":1726149600}
+{"o":0.0000025298,"h":0.0000025474,"l":0.0000025079,"c":0.0000025453,"v":0.0,"t":1726153200}
+{"o":0.0000025453,"h":0.0000025462,"l":0.0000025204,"c":0.0000025225,"v":0.0,"t":1726156800}
+{"o":0.0000025225,"h":0.0000025277,"l":0.0000025083,"c":0.0000025111,"v":0.0,"t":1726160400}
+{"o":0.0000025111,"h":0.0000025238,"l":0.000002504,"c":0.0000025146,"v":0.0,"t":1726164000}
+{"o":0.0000025146,"h":0.0000025171,"l":0.0000025031,"c":0.0000025046,"v":0.0,"t":1726167600}
+{"o":0.0000025046,"h":0.0000025159,"l":0.0000024947,"c":0.0000025021,"v":0.0,"t":1726171200}
+{"o":0.0000025021,"h":0.0000025131,"l":0.0000024912,"c":0.0000025077,"v":0.0,"t":1726174800}
+{"o":0.0000025077,"h":0.0000025085,"l":0.0000024804,"c":0.0000024919,"v":0.0,"t":1726178400}
+{"o":0.0000024919,"h":0.0000025007,"l":0.0000024904,"c":0.0000024983,"v":0.0,"t":1726182000}
+{"o":0.0000024983,"h":0.0000025097,"l":0.000002495,"c":0.0000025074,"v":0.0,"t":1726185600}
+{"o":0.0000025074,"h":0.0000025293,"l":0.0000025057,"c":0.0000025203,"v":0.0,"t":1726189200}
+{"o":0.0000025203,"h":0.0000025292,"l":0.0000025171,"c":0.0000025228,"v":0.0,"t":1726192800}
+{"o":0.0000025228,"h":0.0000025294,"l":0.0000025181,"c":0.0000025284,"v":0.0,"t":1726196400}
+{"o":0.0000025284,"h":0.0000025336,"l":0.0000025212,"c":0.0000025305,"v":0.0,"t":1726200000}
+{"o":0.0000025305,"h":0.000002531,"l":0.0000025201,"c":0.0000025222,"v":0.0,"t":1726203600}
+{"o":0.0000025222,"h":0.0000025403,"l":0.0000025221,"c":0.0000025403,"v":0.0,"t":1726207200}
+{"o":0.0000025403,"h":0.0000025411,"l":0.0000025244,"c":0.0000025257,"v":0.0,"t":1726210800}
+{"o":0.0000025257,"h":0.0000025397,"l":0.0000025234,"c":0.0000025385,"v":0.0,"t":1726214400}
+{"o":0.0000025385,"h":0.0000025435,"l":0.0000025286,"c":0.000002543,"v":0.0,"t":1726218000}
+{"o":0.000002543,"h":0.0000025518,"l":0.0000025296,"c":0.0000025336,"v":0.0,"t":1726221600}
+{"o":0.0000025336,"h":0.0000025645,"l":0.0000025333,"c":0.0000025634,"v":0.0,"t":1726225200}
+{"o":0.0000025634,"h":0.0000025812,"l":0.0000025582,"c":0.0000025655,"v":0.0,"t":1726228800}
+{"o":0.0000025655,"h":0.0000025777,"l":0.0000025586,"c":0.0000025617,"v":0.0,"t":1726232400}
+{"o":0.0000025617,"h":0.0000025739,"l":0.0000025384,"c":0.0000025388,"v":0.0,"t":1726236000}
+{"o":0.0000025388,"h":0.000002541,"l":0.0000024746,"c":0.0000024873,"v":0.0,"t":1726239600}
+{"o":0.0000024873,"h":0.0000024992,"l":0.0000024644,"c":0.0000024902,"v":0.0,"t":1726243200}
+{"o":0.0000024902,"h":0.0000024909,"l":0.0000024673,"c":0.0000024769,"v":0.0,"t":1726246800}
+{"o":0.0000024769,"h":0.0000024844,"l":0.0000024583,"c":0.0000024667,"v":0.0,"t":1726250400}
+{"o":0.0000024667,"h":0.0000024702,"l":0.0000024571,"c":0.0000024609,"v":0.0,"t":1726254000}
+{"o":0.0000024609,"h":0.0000024629,"l":0.0000024465,"c":0.0000024579,"v":0.0,"t":1726257600}
+{"o":0.0000024579,"h":0.00000247,"l":0.0000024324,"c":0.0000024462,"v":0.0,"t":1726261200}
+{"o":0.0000024462,"h":0.0000025381,"l":0.0000024289,"c":0.0000025287,"v":33299.04693,"t":1726264800}
+{"o":0.0000025287,"h":0.0000025471,"l":0.000002527,"c":0.0000025351,"v":0.0,"t":1726268400}
+{"o":0.0000025351,"h":0.0000025447,"l":0.0000025285,"c":0.0000025434,"v":0.0,"t":1726272000}
+{"o":0.0000025434,"h":0.000002544,"l":0.0000025247,"c":0.0000025317,"v":0.0,"t":1726275600}
+{"o":0.0000025317,"h":0.0000025377,"l":0.000002524,"c":0.000002537,"v":0.0,"t":1726279200}
+{"o":0.000002537,"h":0.0000025374,"l":0.0000025056,"c":0.0000025267,"v":39543.848896,"t":1726282800}
+{"o":0.0000025267,"h":0.0000025342,"l":0.0000025246,"c":0.000002534,"v":0.0,"t":1726286400}
+{"o":0.000002534,"h":0.0000025541,"l":0.0000025293,"c":0.0000025528,"v":0.0,"t":1726290000}
+{"o":0.0000025528,"h":0.0000025632,"l":0.0000025479,"c":0.0000025548,"v":0.0,"t":1726293600}
+{"o":0.0000025548,"h":0.0000025644,"l":0.0000025535,"c":0.000002563,"v":0.0,"t":1726297200}
+{"o":0.000002563,"h":0.0000025787,"l":0.0000025608,"c":0.000002572,"v":0.0,"t":1726300800}
+{"o":0.000002572,"h":0.0000025746,"l":0.0000025626,"c":0.0000025626,"v":0.0,"t":1726304400}
+{"o":0.0000025626,"h":0.0000025754,"l":0.0000025626,"c":0.0000025699,"v":0.0,"t":1726308000}
+{"o":0.0000025699,"h":0.0000025823,"l":0.0000025697,"c":0.0000025751,"v":0.0,"t":1726311600}
+{"o":0.0000025751,"h":0.0000025803,"l":0.0000025657,"c":0.0000025708,"v":0.0,"t":1726315200}
+{"o":0.0000025708,"h":0.000002579,"l":0.0000025674,"c":0.0000025688,"v":0.0,"t":1726318800}
+{"o":0.0000025688,"h":0.0000025746,"l":0.0000025509,"c":0.0000025558,"v":0.0,"t":1726322400}
+{"o":0.0000025558,"h":0.0000025709,"l":0.0000024009,"c":0.0000024107,"v":2157063.9172879998,"t":1726326000}
+{"o":0.0000024107,"h":0.0000024137,"l":0.0000023946,"c":0.0000024029,"v":901.82561,"t":1726329600}
+{"o":0.0000024029,"h":0.0000024127,"l":0.0000024029,"c":0.0000024112,"v":130.292599,"t":1726333200}
+{"o":0.0000024112,"h":0.000002434,"l":0.0000023936,"c":0.0000023963,"v":40987.56525,"t":1726336800}
+{"o":0.0000023963,"h":0.0000024044,"l":0.000002396,"c":0.000002403,"v":0.0,"t":1726340400}
+{"o":0.000002403,"h":0.000002403,"l":0.0000023904,"c":0.0000023953,"v":0.0,"t":1726344000}
+{"o":0.0000023953,"h":0.0000024208,"l":0.0000023901,"c":0.0000024185,"v":2390.957243,"t":1726347600}
+{"o":0.0000024185,"h":0.0000024223,"l":0.0000024123,"c":0.0000024156,"v":0.0,"t":1726351200}
+{"o":0.0000024156,"h":0.000002419,"l":0.0000024121,"c":0.0000024152,"v":0.0,"t":1726354800}
+{"o":0.0000024152,"h":0.0000024177,"l":0.0000024049,"c":0.0000024096,"v":0.0,"t":1726358400}
+{"o":0.0000024096,"h":0.0000024142,"l":0.0000023955,"c":0.0000023966,"v":33206.560879,"t":1726362000}
+{"o":0.0000023966,"h":0.0000024045,"l":0.0000023947,"c":0.0000023984,"v":0.0,"t":1726365600}
+{"o":0.0000023984,"h":0.0000024039,"l":0.0000023965,"c":0.0000024037,"v":0.0,"t":1726369200}
+{"o":0.0000024037,"h":0.0000024127,"l":0.0000024009,"c":0.0000024112,"v":0.0,"t":1726372800}
+{"o":0.0000024112,"h":0.0000024148,"l":0.0000024053,"c":0.0000024095,"v":0.0,"t":1726376400}
+{"o":0.0000024095,"h":0.0000024096,"l":0.0000024031,"c":0.0000024035,"v":0.0,"t":1726380000}
+{"o":0.0000024035,"h":0.0000024127,"l":0.0000024035,"c":0.0000024086,"v":0.0,"t":1726383600}
+{"o":0.0000024086,"h":0.0000024184,"l":0.0000024082,"c":0.0000024156,"v":0.0,"t":1726387200}
+{"o":0.0000024156,"h":0.0000024229,"l":0.0000024139,"c":0.0000024209,"v":0.0,"t":1726390800}
+{"o":0.0000024209,"h":0.0000024311,"l":0.0000023029,"c":0.0000023126,"v":2056036.482751,"t":1726394400}
+{"o":0.0000023126,"h":0.000002326,"l":0.0000023126,"c":0.0000023186,"v":0.0,"t":1726398000}
+{"o":0.0000023186,"h":0.0000023278,"l":0.0000023133,"c":0.0000023135,"v":0.0,"t":1726401600}
+{"o":0.0000023135,"h":0.0000023204,"l":0.0000023053,"c":0.0000023162,"v":0.0,"t":1726405200}
+{"o":0.0000023162,"h":0.0000023356,"l":0.0000023124,"c":0.0000023162,"v":0.0,"t":1726408800}
+{"o":0.0000023162,"h":0.0000023239,"l":0.0000022686,"c":0.0000022728,"v":584890.414638,"t":1726412400}
+{"o":0.0000022728,"h":0.0000023064,"l":0.000002271,"c":0.0000023045,"v":0.0,"t":1726416000}
+{"o":0.0000023045,"h":0.0000023206,"l":0.0000022991,"c":0.0000023121,"v":0.0,"t":1726419600}
+{"o":0.0000023121,"h":0.0000023149,"l":0.000002273,"c":0.0000022852,"v":82392.354554,"t":1726423200}
+{"o":0.0000022852,"h":0.0000022898,"l":0.0000022766,"c":0.0000022894,"v":0.0,"t":1726426800}
+{"o":0.0000022894,"h":0.0000023005,"l":0.0000022881,"c":0.0000022945,"v":0.0,"t":1726430400}
+{"o":0.0000022945,"h":0.0000023393,"l":0.0000016315,"c":0.0000016446,"v":16406819.7908900008,"t":1726434000}
+{"o":0.0000016446,"h":0.000001656,"l":0.0000016442,"c":0.0000016474,"v":0.0,"t":1726437600}
+{"o":0.0000016474,"h":0.0000016659,"l":0.0000016418,"c":0.0000016536,"v":0.0,"t":1726441200}
+{"o":0.0000016536,"h":0.0000016639,"l":0.0000016483,"c":0.000001661,"v":538909.398634,"t":1726444800}
+{"o":0.000001661,"h":0.0000017872,"l":0.000001661,"c":0.0000017816,"v":3477102.1539409994,"t":1726448400}
+{"o":0.0000017816,"h":0.0000017944,"l":0.0000017773,"c":0.0000017889,"v":0.0,"t":1726452000}
+{"o":0.0000017889,"h":0.0000017923,"l":0.0000017577,"c":0.0000017774,"v":801293.4897620002,"t":1726455600}
+{"o":0.0000017774,"h":0.0000017789,"l":0.0000017724,"c":0.0000017774,"v":0.0,"t":1726459200}
+{"o":0.0000017774,"h":0.0000017782,"l":0.0000017678,"c":0.0000017687,"v":0.0,"t":1726462800}
+{"o":0.0000017687,"h":0.0000017808,"l":0.0000017655,"c":0.0000017781,"v":0.0,"t":1726466400}
+{"o":0.0000017781,"h":0.0000017796,"l":0.0000017675,"c":0.0000017695,"v":0.0,"t":1726470000}
+{"o":0.0000017695,"h":0.0000017715,"l":0.0000017541,"c":0.0000017628,"v":0.0,"t":1726473600}
+{"o":0.0000017628,"h":0.0000017748,"l":0.0000017553,"c":0.0000017747,"v":425.883381,"t":1726477200}
+{"o":0.0000017747,"h":0.0000017773,"l":0.0000017555,"c":0.0000017593,"v":0.0,"t":1726480800}
+{"o":0.0000017593,"h":0.0000017632,"l":0.0000017564,"c":0.000001761,"v":0.0,"t":1726484400}
+{"o":0.000001761,"h":0.0000017664,"l":0.0000017552,"c":0.0000017637,"v":0.0,"t":1726488000}
+{"o":0.0000017637,"h":0.000001771,"l":0.0000017563,"c":0.0000017575,"v":0.0,"t":1726491600}
+{"o":0.0000017575,"h":0.0000017869,"l":0.0000017547,"c":0.0000017809,"v":0.0,"t":1726495200}
+{"o":0.0000017809,"h":0.0000017857,"l":0.00000176,"c":0.0000017667,"v":0.0,"t":1726498800}
+{"o":0.0000017667,"h":0.0000017803,"l":0.0000017633,"c":0.0000017802,"v":0.0,"t":1726502400}
+{"o":0.0000017802,"h":0.0000018013,"l":0.0000017624,"c":0.0000017664,"v":0.0,"t":1726506000}
+{"o":0.0000017664,"h":0.0000017867,"l":0.0000017652,"c":0.0000017793,"v":0.0,"t":1726509600}
+{"o":0.0000017793,"h":0.0000017835,"l":0.0000017685,"c":0.0000017713,"v":0.0,"t":1726513200}
+{"o":0.0000017713,"h":0.0000017852,"l":0.000001765,"c":0.0000017852,"v":0.0,"t":1726516800}
+{"o":0.0000017852,"h":0.0000017871,"l":0.0000017664,"c":0.0000017664,"v":0.0,"t":1726520400}
+{"o":0.0000017664,"h":0.0000017805,"l":0.0000017661,"c":0.0000017776,"v":0.0,"t":1726524000}
+{"o":0.0000017776,"h":0.0000017776,"l":0.0000017597,"c":0.0000017659,"v":37.8,"t":1726527600}
+{"o":0.0000017659,"h":0.0000017768,"l":0.0000017598,"c":0.0000017762,"v":0.0,"t":1726531200}
+{"o":0.0000017762,"h":0.0000017818,"l":0.00000177,"c":0.0000017791,"v":0.0,"t":1726534800}
+{"o":0.0000017791,"h":0.0000017837,"l":0.000001766,"c":0.0000017754,"v":0.0,"t":1726538400}
+{"o":0.0000017754,"h":0.0000017766,"l":0.0000017667,"c":0.0000017709,"v":0.0,"t":1726542000}
+{"o":0.0000017709,"h":0.0000017764,"l":0.000001766,"c":0.0000017686,"v":0.0,"t":1726545600}
+{"o":0.0000017686,"h":0.0000017688,"l":0.000001748,"c":0.0000017517,"v":0.0,"t":1726549200}
+{"o":0.0000017517,"h":0.0000017835,"l":0.0000017502,"c":0.0000017829,"v":7276.439052,"t":1726552800}
+{"o":0.0000017829,"h":0.0000017846,"l":0.0000017771,"c":0.0000017795,"v":0.0,"t":1726556400}
+{"o":0.0000017795,"h":0.0000017795,"l":0.0000017719,"c":0.0000017767,"v":0.0,"t":1726560000}
+{"o":0.0000017767,"h":0.0000017864,"l":0.0000017721,"c":0.0000017759,"v":0.0,"t":1726563600}
+{"o":0.0000017759,"h":0.0000017793,"l":0.0000017629,"c":0.0000017708,"v":484859.991491,"t":1726567200}
+{"o":0.0000017708,"h":0.0000017832,"l":0.0000017659,"c":0.0000017823,"v":0.0,"t":1726570800}
+{"o":0.0000017823,"h":0.0000017879,"l":0.0000017741,"c":0.0000017758,"v":0.0,"t":1726574400}
+{"o":0.0000017758,"h":0.000001795,"l":0.0000017539,"c":0.0000017739,"v":1034.040425,"t":1726578000}
+{"o":0.0000017739,"h":0.0000017765,"l":0.0000017253,"c":0.000001743,"v":0.0,"t":1726581600}
+{"o":0.000001743,"h":0.0000017436,"l":0.0000017082,"c":0.0000017283,"v":0.0,"t":1726585200}
+{"o":0.0000017283,"h":0.0000017619,"l":0.0000017245,"c":0.0000017576,"v":0.0,"t":1726588800}
+{"o":0.0000017576,"h":0.0000017736,"l":0.0000017407,"c":0.0000017605,"v":454073.3618660001,"t":1726592400}
+{"o":0.0000017605,"h":0.0000017759,"l":0.0000017564,"c":0.0000017694,"v":0.0,"t":1726596000}
+{"o":0.0000017694,"h":0.0000018766,"l":0.0000017651,"c":0.0000018607,"v":2952077.9067260004,"t":1726599600}
+{"o":0.0000018607,"h":0.0000018666,"l":0.0000018542,"c":0.0000018639,"v":0.0,"t":1726603200}
+{"o":0.0000018639,"h":0.0000018641,"l":0.0000018531,"c":0.0000018561,"v":0.0,"t":1726606800}
+{"o":0.0000018561,"h":0.0000018679,"l":0.0000018561,"c":0.0000018674,"v":0.0,"t":1726610400}
+{"o":0.0000018674,"h":0.000001875,"l":0.0000018674,"c":0.0000018697,"v":0.0,"t":1726614000}
+{"o":0.0000018697,"h":0.0000018886,"l":0.0000018686,"c":0.0000018733,"v":0.0,"t":1726617600}
+{"o":0.0000018733,"h":0.0000018822,"l":0.0000018688,"c":0.0000018787,"v":0.0,"t":1726621200}
+{"o":0.0000018787,"h":0.0000018808,"l":0.0000018399,"c":0.0000018399,"v":82406.199633,"t":1726624800}
+{"o":0.0000018399,"h":0.0000018408,"l":0.0000018334,"c":0.0000018402,"v":0.0,"t":1726628400}
+{"o":0.0000018402,"h":0.0000018552,"l":0.0000018379,"c":0.0000018482,"v":0.0,"t":1726632000}
+{"o":0.0000018482,"h":0.0000018551,"l":0.0000018472,"c":0.0000018497,"v":0.0,"t":1726635600}
+{"o":0.0000018497,"h":0.000001864,"l":0.0000018444,"c":0.000001846,"v":0.0,"t":1726639200}
+{"o":0.000001846,"h":0.0000018477,"l":0.0000018422,"c":0.000001845,"v":0.0,"t":1726642800}
+{"o":0.000001845,"h":0.0000018554,"l":0.000001845,"c":0.0000018534,"v":0.0,"t":1726646400}
+{"o":0.0000018534,"h":0.0000018754,"l":0.0000018523,"c":0.0000018754,"v":0.0,"t":1726650000}
+{"o":0.0000018754,"h":0.000001892,"l":0.00000187,"c":0.0000018724,"v":0.0,"t":1726653600}
+{"o":0.0000018724,"h":0.0000018768,"l":0.0000018656,"c":0.0000018724,"v":0.0,"t":1726657200}
+{"o":0.0000018724,"h":0.0000018816,"l":0.0000018632,"c":0.0000018649,"v":0.0,"t":1726660800}
+{"o":0.0000018649,"h":0.0000018899,"l":0.0000018592,"c":0.0000018831,"v":0.0,"t":1726664400}
+{"o":0.0000018831,"h":0.0000018963,"l":0.0000018796,"c":0.0000018935,"v":0.0,"t":1726668000}
+{"o":0.0000018935,"h":0.0000019066,"l":0.0000018858,"c":0.0000018979,"v":0.0,"t":1726671600}
+{"o":0.0000018979,"h":0.0000019044,"l":0.0000018782,"c":0.0000018808,"v":0.0,"t":1726675200}
+{"o":0.0000018808,"h":0.0000018953,"l":0.0000018676,"c":0.0000018751,"v":0.0,"t":1726678800}
+{"o":0.0000018751,"h":0.0000018789,"l":0.0000018211,"c":0.0000018444,"v":0.0,"t":1726682400}
+{"o":0.0000018444,"h":0.0000018786,"l":0.0000018444,"c":0.0000018722,"v":0.0,"t":1726686000}
+{"o":0.0000018722,"h":0.0000018858,"l":0.0000018511,"c":0.0000018526,"v":0.0,"t":1726689600}
+{"o":0.0000018526,"h":0.0000018574,"l":0.0000018401,"c":0.0000018469,"v":0.0,"t":1726693200}
+{"o":0.0000018469,"h":0.0000018537,"l":0.0000018398,"c":0.0000018444,"v":30962.673203,"t":1726696800}
+{"o":0.0000018444,"h":0.0000018444,"l":0.000001803,"c":0.0000018048,"v":0.0,"t":1726700400}
+{"o":0.0000018048,"h":0.0000018052,"l":0.0000017761,"c":0.0000017858,"v":0.0,"t":1726704000}
+{"o":0.0000017858,"h":0.0000017988,"l":0.0000017812,"c":0.0000017889,"v":0.0,"t":1726707600}
+{"o":0.0000017889,"h":0.000001795,"l":0.000001765,"c":0.000001767,"v":0.0,"t":1726711200}
+{"o":0.000001767,"h":0.000001767,"l":0.000001748,"c":0.0000017558,"v":0.0,"t":1726714800}
+{"o":0.0000017558,"h":0.0000017594,"l":0.0000017421,"c":0.0000017448,"v":0.0,"t":1726718400}
+{"o":0.0000017448,"h":0.0000017535,"l":0.0000017403,"c":0.0000017515,"v":0.0,"t":1726722000}
+{"o":0.0000017515,"h":0.0000017614,"l":0.0000017359,"c":0.0000017502,"v":0.0,"t":1726725600}
+{"o":0.0000017502,"h":0.0000017544,"l":0.0000017441,"c":0.0000017494,"v":0.0,"t":1726729200}
+{"o":0.0000017494,"h":0.0000017515,"l":0.0000017429,"c":0.0000017511,"v":0.0,"t":1726732800}
+{"o":0.0000017511,"h":0.0000017532,"l":0.0000017414,"c":0.0000017479,"v":0.0,"t":1726736400}
+{"o":0.0000017479,"h":0.0000017505,"l":0.0000017379,"c":0.0000017488,"v":0.0,"t":1726740000}
+{"o":0.0000017488,"h":0.0000017496,"l":0.0000017355,"c":0.0000017375,"v":0.0,"t":1726743600}
+{"o":0.0000017375,"h":0.000001742,"l":0.0000017202,"c":0.000001724,"v":0.0,"t":1726747200}
+{"o":0.000001724,"h":0.0000017301,"l":0.0000017099,"c":0.0000017252,"v":0.0,"t":1726750800}
+{"o":0.0000017252,"h":0.0000017255,"l":0.0000017074,"c":0.0000017197,"v":0.0,"t":1726754400}
+{"o":0.0000017197,"h":0.0000018675,"l":0.0000016944,"c":0.0000018378,"v":43145.680066,"t":1726758000}
+{"o":0.0000018378,"h":0.0000018442,"l":0.0000018199,"c":0.0000018339,"v":0.0,"t":1726761600}
+{"o":0.0000018339,"h":0.0000018431,"l":0.0000018266,"c":0.000001835,"v":297612.93569,"t":1726765200}
+{"o":0.000001835,"h":0.0000018357,"l":0.0000018221,"c":0.0000018282,"v":0.0,"t":1726768800}
+{"o":0.0000018282,"h":0.0000018373,"l":0.0000018238,"c":0.0000018366,"v":0.0,"t":1726772400}
+{"o":0.0000018366,"h":0.0000018382,"l":0.0000018265,"c":0.0000018285,"v":0.0,"t":1726776000}
+{"o":0.0000018285,"h":0.0000018543,"l":0.0000018276,"c":0.0000018533,"v":0.0,"t":1726779600}
+{"o":0.0000018533,"h":0.0000018617,"l":0.0000018311,"c":0.0000018362,"v":867.479411,"t":1726783200}
+{"o":0.0000018362,"h":0.0000018399,"l":0.0000018291,"c":0.0000018309,"v":0.0,"t":1726786800}
+{"o":0.0000018309,"h":0.0000018454,"l":0.0000018228,"c":0.0000018444,"v":0.0,"t":1726790400}
+{"o":0.0000018444,"h":0.0000018526,"l":0.0000018349,"c":0.00000184,"v":0.0,"t":1726794000}
+{"o":0.00000184,"h":0.0000018524,"l":0.0000018351,"c":0.0000018359,"v":0.0,"t":1726797600}
+{"o":0.0000018359,"h":0.0000018376,"l":0.0000018083,"c":0.0000018083,"v":0.0,"t":1726801200}
+{"o":0.0000018083,"h":0.0000018107,"l":0.0000017579,"c":0.0000017655,"v":0.0,"t":1726804800}
+{"o":0.0000017655,"h":0.0000017758,"l":0.0000017435,"c":0.000001763,"v":0.0,"t":1726808400}
+{"o":0.000001763,"h":0.0000017704,"l":0.0000017164,"c":0.0000017269,"v":0.0,"t":1726812000}
+{"o":0.0000017269,"h":0.0000017489,"l":0.000001726,"c":0.0000017317,"v":0.0,"t":1726815600}
+{"o":0.0000017317,"h":0.0000017444,"l":0.0000017165,"c":0.0000017343,"v":0.0,"t":1726819200}
+{"o":0.0000017343,"h":0.0000017375,"l":0.0000017229,"c":0.000001732,"v":0.0,"t":1726822800}
+{"o":0.000001732,"h":0.0000017411,"l":0.0000017227,"c":0.0000017253,"v":0.0,"t":1726826400}
+{"o":0.0000017253,"h":0.0000017428,"l":0.0000017245,"c":0.0000017371,"v":0.0,"t":1726830000}
+{"o":0.0000017371,"h":0.000001747,"l":0.0000017302,"c":0.0000017386,"v":0.0,"t":1726833600}
+{"o":0.0000017386,"h":0.0000017836,"l":0.0000017364,"c":0.0000017763,"v":0.0,"t":1726837200}
+{"o":0.0000017763,"h":0.0000017931,"l":0.0000017522,"c":0.0000017695,"v":0.0,"t":1726840800}
+{"o":0.0000017695,"h":0.0000018405,"l":0.0000017584,"c":0.0000018267,"v":120733.622749,"t":1726844400}
+{"o":0.0000018267,"h":0.0000018371,"l":0.0000018185,"c":0.0000018291,"v":0.0,"t":1726848000}
+{"o":0.0000018291,"h":0.0000018535,"l":0.0000018251,"c":0.0000018518,"v":0.0,"t":1726851600}
+{"o":0.0000018518,"h":0.0000018654,"l":0.000001845,"c":0.0000018472,"v":0.0,"t":1726855200}
+{"o":0.0000018472,"h":0.0000018508,"l":0.000001833,"c":0.0000018417,"v":0.0,"t":1726858800}
+{"o":0.0000018417,"h":0.0000018454,"l":0.0000018338,"c":0.0000018419,"v":0.0,"t":1726862400}
+{"o":0.0000018419,"h":0.0000018424,"l":0.0000018196,"c":0.0000018342,"v":0.0,"t":1726866000}
+{"o":0.0000018342,"h":0.0000018392,"l":0.0000018277,"c":0.0000018352,"v":0.0,"t":1726869600}
+{"o":0.0000018352,"h":0.0000018465,"l":0.0000018351,"c":0.0000018421,"v":0.0,"t":1726873200}
+{"o":0.0000018421,"h":0.0000018556,"l":0.0000017951,"c":0.0000018058,"v":19112.458052,"t":1726876800}
+{"o":0.0000018058,"h":0.0000018286,"l":0.0000018025,"c":0.0000018272,"v":0.0,"t":1726880400}
+{"o":0.0000018272,"h":0.0000018327,"l":0.000001821,"c":0.000001825,"v":0.0,"t":1726884000}
+{"o":0.000001825,"h":0.0000018275,"l":0.0000018121,"c":0.0000018191,"v":0.0,"t":1726887600}
+{"o":0.0000018191,"h":0.0000018369,"l":0.0000018171,"c":0.000001828,"v":0.0,"t":1726891200}
+{"o":0.000001828,"h":0.0000018304,"l":0.0000018189,"c":0.00000182,"v":0.0,"t":1726894800}
+{"o":0.00000182,"h":0.0000018231,"l":0.0000018048,"c":0.0000018088,"v":0.0,"t":1726898400}
+{"o":0.0000018088,"h":0.000001811,"l":0.0000017979,"c":0.0000018021,"v":0.0,"t":1726902000}
+{"o":0.0000018021,"h":0.0000018079,"l":0.0000017954,"c":0.0000018059,"v":0.0,"t":1726905600}
+{"o":0.0000018059,"h":0.0000018072,"l":0.0000017983,"c":0.0000018014,"v":0.0,"t":1726909200}
+{"o":0.0000018014,"h":0.0000018141,"l":0.0000018006,"c":0.000001809,"v":0.0,"t":1726912800}
+{"o":0.000001809,"h":0.0000018105,"l":0.0000018031,"c":0.0000018048,"v":0.0,"t":1726916400}
+{"o":0.0000018048,"h":0.0000018105,"l":0.0000018012,"c":0.0000018015,"v":0.0,"t":1726920000}
+{"o":0.0000018015,"h":0.0000018071,"l":0.0000017873,"c":0.0000017888,"v":0.0,"t":1726923600}
+{"o":0.0000017888,"h":0.0000017918,"l":0.0000017778,"c":0.0000017824,"v":0.0,"t":1726927200}
+{"o":0.0000017824,"h":0.0000018015,"l":0.0000017816,"c":0.0000017989,"v":0.0,"t":1726930800}
+{"o":0.0000017989,"h":0.0000018043,"l":0.0000017927,"c":0.0000017964,"v":0.0,"t":1726934400}
+{"o":0.0000017964,"h":0.0000018003,"l":0.0000017886,"c":0.0000017932,"v":0.0,"t":1726938000}
+{"o":0.0000017932,"h":0.0000017977,"l":0.0000017852,"c":0.0000017975,"v":0.0,"t":1726941600}
+{"o":0.0000017975,"h":0.0000018037,"l":0.0000017928,"c":0.0000018026,"v":0.0,"t":1726945200}
+{"o":0.0000018026,"h":0.0000018039,"l":0.0000017966,"c":0.0000017997,"v":0.0,"t":1726948800}
+{"o":0.0000017997,"h":0.0000018022,"l":0.0000017927,"c":0.0000017968,"v":0.0,"t":1726952400}
+{"o":0.0000017968,"h":0.0000017972,"l":0.0000017879,"c":0.0000017879,"v":0.0,"t":1726956000}
+{"o":0.0000017879,"h":0.0000017916,"l":0.0000017728,"c":0.000001778,"v":0.0,"t":1726959600}
+{"o":0.000001778,"h":0.0000017928,"l":0.0000017717,"c":0.0000017836,"v":0.0,"t":1726963200}
+{"o":0.0000017836,"h":0.0000017984,"l":0.0000017833,"c":0.0000017963,"v":0.0,"t":1726966800}
+{"o":0.0000017963,"h":0.0000018058,"l":0.0000017938,"c":0.0000017991,"v":0.0,"t":1726970400}
+{"o":0.0000017991,"h":0.0000018014,"l":0.0000017914,"c":0.0000017933,"v":0.0,"t":1726974000}
+{"o":0.0000017933,"h":0.0000017946,"l":0.0000017827,"c":0.000001789,"v":0.0,"t":1726977600}
+{"o":0.000001789,"h":0.0000018052,"l":0.0000017883,"c":0.0000018045,"v":0.0,"t":1726981200}
+{"o":0.0000018045,"h":0.0000018147,"l":0.0000017998,"c":0.0000018128,"v":0.0,"t":1726984800}
+{"o":0.0000018128,"h":0.0000018142,"l":0.0000018048,"c":0.0000018048,"v":1.0,"t":1726988400}
+{"o":0.0000018048,"h":0.000001812,"l":0.0000017993,"c":0.0000018072,"v":243962.473249,"t":1726992000}
+{"o":0.0000018072,"h":0.0000018359,"l":0.0000018064,"c":0.0000018357,"v":0.0,"t":1726995600}
+{"o":0.0000018357,"h":0.0000018432,"l":0.0000018287,"c":0.0000018349,"v":0.0,"t":1726999200}
+{"o":0.0000018349,"h":0.0000018467,"l":0.0000018336,"c":0.0000018374,"v":0.0,"t":1727002800}
+{"o":0.0000018374,"h":0.0000018427,"l":0.0000018333,"c":0.0000018381,"v":0.0,"t":1727006400}
+{"o":0.0000018381,"h":0.0000018571,"l":0.0000018358,"c":0.0000018524,"v":0.0,"t":1727010000}
+{"o":0.0000018524,"h":0.0000018661,"l":0.0000018468,"c":0.0000018569,"v":0.0,"t":1727013600}
+{"o":0.0000018569,"h":0.0000018605,"l":0.0000018503,"c":0.0000018595,"v":0.0,"t":1727017200}
+{"o":0.0000018595,"h":0.000001869,"l":0.0000018502,"c":0.000001854,"v":0.0,"t":1727020800}
+{"o":0.000001854,"h":0.0000018544,"l":0.0000018302,"c":0.000001835,"v":0.0,"t":1727024400}
+{"o":0.000001835,"h":0.0000018514,"l":0.0000018347,"c":0.0000018464,"v":0.0,"t":1727028000}
+{"o":0.0000018464,"h":0.0000018575,"l":0.0000018371,"c":0.00000184,"v":0.0,"t":1727031600}
+{"o":0.00000184,"h":0.0000018451,"l":0.0000018329,"c":0.0000018433,"v":0.0,"t":1727035200}
+{"o":0.0000018433,"h":0.0000018775,"l":0.0000018358,"c":0.0000018757,"v":0.0,"t":1727038800}
+{"o":0.0000018757,"h":0.0000018854,"l":0.0000018263,"c":0.0000018293,"v":0.0,"t":1727042400}
+{"o":0.0000018293,"h":0.0000018458,"l":0.0000018263,"c":0.0000018402,"v":0.0,"t":1727046000}
+{"o":0.0000018402,"h":0.0000018723,"l":0.0000018172,"c":0.0000018286,"v":0.0,"t":1727049600}
+{"o":0.0000018286,"h":0.0000018307,"l":0.0000018044,"c":0.0000018145,"v":0.0,"t":1727053200}
+{"o":0.0000018145,"h":0.000001825,"l":0.0000018109,"c":0.0000018144,"v":0.0,"t":1727056800}
+{"o":0.0000018144,"h":0.0000018157,"l":0.0000017796,"c":0.0000018011,"v":0.0,"t":1727060400}
+{"o":0.0000018011,"h":0.0000018163,"l":0.0000017959,"c":0.0000018104,"v":0.0,"t":1727064000}
+{"o":0.0000018104,"h":0.000001823,"l":0.0000018087,"c":0.0000018147,"v":0.0,"t":1727067600}
+{"o":0.0000018147,"h":0.0000018178,"l":0.0000018068,"c":0.0000018113,"v":0.0,"t":1727071200}
+{"o":0.0000018113,"h":0.0000018339,"l":0.0000018099,"c":0.0000018293,"v":0.0,"t":1727074800}
+{"o":0.0000018293,"h":0.000001856,"l":0.0000018279,"c":0.0000018526,"v":0.0,"t":1727078400}
+{"o":0.0000018526,"h":0.0000018537,"l":0.0000018353,"c":0.0000018388,"v":0.0,"t":1727082000}
+{"o":0.0000018388,"h":0.0000018553,"l":0.0000018377,"c":0.0000018497,"v":0.0,"t":1727085600}
+{"o":0.0000018497,"h":0.0000018603,"l":0.0000018481,"c":0.0000018541,"v":42.0,"t":1727089200}
+{"o":0.0000018541,"h":0.0000018668,"l":0.000001853,"c":0.0000018599,"v":0.0,"t":1727092800}
+{"o":0.0000018599,"h":0.0000018668,"l":0.0000018512,"c":0.0000018604,"v":0.0,"t":1727096400}
+{"o":0.0000018604,"h":0.0000018638,"l":0.0000018305,"c":0.0000018517,"v":0.0,"t":1727100000}
+{"o":0.0000018517,"h":0.0000018648,"l":0.0000018366,"c":0.0000018451,"v":0.0,"t":1727103600}
+{"o":0.0000018451,"h":0.0000018615,"l":0.0000017365,"c":0.0000017837,"v":1999211.558035,"t":1727107200}
+{"o":0.0000017837,"h":0.0000017891,"l":0.0000016971,"c":0.0000016999,"v":1152534.3148719999,"t":1727110800}
+{"o":0.0000016999,"h":0.0000017008,"l":0.0000016901,"c":0.0000016944,"v":0.0,"t":1727114400}
+{"o":0.0000016944,"h":0.0000017033,"l":0.0000016912,"c":0.0000017017,"v":0.0,"t":1727118000}
+{"o":0.0000017017,"h":0.0000017052,"l":0.0000016971,"c":0.000001701,"v":0.0,"t":1727121600}
+{"o":0.000001701,"h":0.0000017112,"l":0.0000016896,"c":0.0000016921,"v":0.0,"t":1727125200}
+{"o":0.0000016921,"h":0.0000016971,"l":0.0000016876,"c":0.0000016889,"v":0.0,"t":1727128800}
+{"o":0.0000016889,"h":0.0000016933,"l":0.0000016795,"c":0.0000016844,"v":0.0,"t":1727132400}
+{"o":0.0000016844,"h":0.0000017041,"l":0.0000016796,"c":0.000001695,"v":0.0,"t":1727136000}
+{"o":0.000001695,"h":0.0000017034,"l":0.00000168,"c":0.0000016885,"v":0.0,"t":1727139600}
+{"o":0.0000016885,"h":0.0000017014,"l":0.0000016619,"c":0.0000016636,"v":0.0,"t":1727143200}
+{"o":0.0000016636,"h":0.0000016725,"l":0.0000016609,"c":0.0000016639,"v":0.0,"t":1727146800}
+{"o":0.0000016639,"h":0.0000016779,"l":0.0000016573,"c":0.0000016753,"v":0.0,"t":1727150400}
+{"o":0.0000016753,"h":0.0000016766,"l":0.0000016639,"c":0.0000016675,"v":0.0,"t":1727154000}
+{"o":0.0000016675,"h":0.0000016729,"l":0.0000016625,"c":0.0000016674,"v":0.0,"t":1727157600}
+{"o":0.0000016674,"h":0.0000016695,"l":0.0000016553,"c":0.0000016576,"v":0.0,"t":1727161200}
+{"o":0.0000016576,"h":0.0000016586,"l":0.0000016393,"c":0.0000016444,"v":0.0,"t":1727164800}
+{"o":0.0000016444,"h":0.0000016648,"l":0.0000016401,"c":0.0000016642,"v":0.0,"t":1727168400}
+{"o":0.0000016642,"h":0.0000016669,"l":0.0000016572,"c":0.0000016623,"v":0.0,"t":1727172000}
+{"o":0.0000016623,"h":0.0000016709,"l":0.0000016616,"c":0.0000016652,"v":0.0,"t":1727175600}
+{"o":0.0000016652,"h":0.0000016654,"l":0.0000016444,"c":0.0000016554,"v":0.0,"t":1727179200}
+{"o":0.0000016554,"h":0.0000016594,"l":0.0000016422,"c":0.0000016544,"v":0.0,"t":1727182800}
+{"o":0.0000016544,"h":0.0000016913,"l":0.0000016536,"c":0.0000016735,"v":0.0,"t":1727186400}
+{"o":0.0000016735,"h":0.0000016828,"l":0.0000016684,"c":0.0000016761,"v":0.0,"t":1727190000}
+{"o":0.0000016761,"h":0.000001678,"l":0.0000016629,"c":0.0000016651,"v":0.0,"t":1727193600}
+{"o":0.0000016651,"h":0.0000016668,"l":0.0000016429,"c":0.0000016543,"v":0.0,"t":1727197200}
+{"o":0.0000016543,"h":0.0000017015,"l":0.0000016494,"c":0.0000016953,"v":8602.941901,"t":1727200800}
+{"o":0.0000016953,"h":0.0000017001,"l":0.0000016695,"c":0.0000016797,"v":0.0,"t":1727204400}
+{"o":0.0000016797,"h":0.0000016838,"l":0.0000016658,"c":0.0000016792,"v":0.0,"t":1727208000}
+{"o":0.0000016792,"h":0.0000016838,"l":0.0000016742,"c":0.0000016768,"v":0.0,"t":1727211600}
+{"o":0.0000016768,"h":0.0000016768,"l":0.00000162,"c":0.0000016262,"v":0.0,"t":1727215200}
+{"o":0.0000016262,"h":0.0000016372,"l":0.0000016212,"c":0.0000016328,"v":0.0,"t":1727218800}
+{"o":0.0000016328,"h":0.0000016439,"l":0.0000016239,"c":0.0000016412,"v":0.0,"t":1727222400}
+{"o":0.0000016412,"h":0.0000016429,"l":0.0000016205,"c":0.0000016354,"v":0.0,"t":1727226000}
+{"o":0.0000016354,"h":0.0000016461,"l":0.0000016329,"c":0.0000016456,"v":0.0,"t":1727229600}
+{"o":0.0000016456,"h":0.0000016508,"l":0.0000016357,"c":0.0000016404,"v":0.0,"t":1727233200}
+{"o":0.0000016404,"h":0.0000016558,"l":0.0000016383,"c":0.0000016555,"v":0.0,"t":1727236800}
+{"o":0.0000016555,"h":0.0000016604,"l":0.0000016482,"c":0.0000016595,"v":0.0,"t":1727240400}
+{"o":0.0000016595,"h":0.000001669,"l":0.000001657,"c":0.0000016654,"v":0.0,"t":1727244000}
+{"o":0.0000016654,"h":0.0000016773,"l":0.0000016626,"c":0.0000016654,"v":0.0,"t":1727247600}
+{"o":0.0000016654,"h":0.0000016666,"l":0.0000016582,"c":0.0000016596,"v":0.0,"t":1727251200}
+{"o":0.0000016596,"h":0.0000016652,"l":0.0000016558,"c":0.0000016643,"v":0.0,"t":1727254800}
+{"o":0.0000016643,"h":0.000001669,"l":0.0000016576,"c":0.0000016623,"v":0.0,"t":1727258400}
+{"o":0.0000016623,"h":0.0000016637,"l":0.0000016517,"c":0.000001652,"v":0.0,"t":1727262000}
+{"o":0.000001652,"h":0.0000016645,"l":0.0000016514,"c":0.0000016636,"v":0.0,"t":1727265600}
+{"o":0.0000016636,"h":0.000001666,"l":0.0000016527,"c":0.0000016543,"v":0.0,"t":1727269200}
+{"o":0.0000016543,"h":0.0000016557,"l":0.0000016417,"c":0.0000016432,"v":0.0,"t":1727272800}
+{"o":0.0000016432,"h":0.000001659,"l":0.0000016304,"c":0.0000016581,"v":0.0,"t":1727276400}
+{"o":0.0000016581,"h":0.0000019073,"l":0.0000016412,"c":0.0000018851,"v":6168583.5951499995,"t":1727280000}
+{"o":0.0000018851,"h":0.0000019187,"l":0.0000018826,"c":0.0000019115,"v":0.0,"t":1727283600}
+{"o":0.0000019115,"h":0.0000019139,"l":0.0000018969,"c":0.0000018972,"v":0.0,"t":1727287200}
+{"o":0.0000018972,"h":0.0000019056,"l":0.0000018893,"c":0.0000019044,"v":0.0,"t":1727290800}
+{"o":0.0000019044,"h":0.0000019044,"l":0.0000018927,"c":0.0000019008,"v":0.0,"t":1727294400}
+{"o":0.0000019008,"h":0.0000019112,"l":0.0000018729,"c":0.0000018915,"v":68541.067877,"t":1727298000}
+{"o":0.0000018915,"h":0.0000019056,"l":0.0000018899,"c":0.000001897,"v":0.0,"t":1727301600}
+{"o":0.000001897,"h":0.0000019213,"l":0.0000018963,"c":0.0000019127,"v":0.0,"t":1727305200}
+{"o":0.0000019127,"h":0.0000019316,"l":0.0000019035,"c":0.0000019215,"v":0.0,"t":1727308800}
+{"o":0.0000019215,"h":0.0000019262,"l":0.0000019066,"c":0.0000019073,"v":0.0,"t":1727312400}
+{"o":0.0000019073,"h":0.0000019093,"l":0.0000018953,"c":0.0000018958,"v":0.0,"t":1727316000}
+{"o":0.0000018958,"h":0.0000019024,"l":0.0000018917,"c":0.0000018965,"v":0.0,"t":1727319600}
+{"o":0.0000018965,"h":0.0000019031,"l":0.0000018934,"c":0.0000018987,"v":0.0,"t":1727323200}
+{"o":0.0000018987,"h":0.000001901,"l":0.0000018822,"c":0.0000018864,"v":0.0,"t":1727326800}
+{"o":0.0000018864,"h":0.0000018878,"l":0.0000018704,"c":0.0000018784,"v":0.0,"t":1727330400}
+{"o":0.0000018784,"h":0.0000018798,"l":0.0000018626,"c":0.0000018645,"v":0.0,"t":1727334000}
+{"o":0.0000018645,"h":0.0000018765,"l":0.0000018618,"c":0.0000018747,"v":0.0,"t":1727337600}
+{"o":0.0000018747,"h":0.0000018801,"l":0.0000018681,"c":0.0000018773,"v":0.0,"t":1727341200}
+{"o":0.0000018773,"h":0.0000018783,"l":0.0000018449,"c":0.000001852,"v":0.0,"t":1727344800}
+{"o":0.000001852,"h":0.0000018598,"l":0.0000018473,"c":0.0000018499,"v":0.0,"t":1727348400}
+{"o":0.0000018499,"h":0.0000018584,"l":0.0000018411,"c":0.0000018576,"v":0.0,"t":1727352000}
+{"o":0.0000018576,"h":0.0000018695,"l":0.0000018523,"c":0.0000018607,"v":0.0,"t":1727355600}
+{"o":0.0000018607,"h":0.0000018618,"l":0.0000018164,"c":0.0000018447,"v":0.0,"t":1727359200}
+{"o":0.0000018447,"h":0.0000018495,"l":0.0000017905,"c":0.0000018006,"v":0.0,"t":1727362800}
+{"o":0.0000018006,"h":0.0000018854,"l":0.0000017871,"c":0.0000018824,"v":71071.578613,"t":1727366400}
+{"o":0.0000018824,"h":0.0000019653,"l":0.0000018684,"c":0.0000018946,"v":42.0,"t":1727370000}
+{"o":0.0000018946,"h":0.0000018981,"l":0.000001864,"c":0.0000018675,"v":33008.962831,"t":1727373600}
+{"o":0.0000018675,"h":0.0000018871,"l":0.0000018645,"c":0.0000018868,"v":40785.482288,"t":1727377200}
+{"o":0.0000018868,"h":0.0000019004,"l":0.0000018803,"c":0.0000018985,"v":0.0,"t":1727380800}
+{"o":0.0000018985,"h":0.0000018998,"l":0.0000018819,"c":0.0000018874,"v":0.0,"t":1727384400}
+{"o":0.0000018874,"h":0.0000018885,"l":0.0000018215,"c":0.0000018222,"v":1530224.260794,"t":1727388000}
+{"o":0.0000018222,"h":0.0000018502,"l":0.0000018221,"c":0.0000018316,"v":0.0,"t":1727391600}
+{"o":0.0000018316,"h":0.00000184,"l":0.0000018213,"c":0.0000018231,"v":0.0,"t":1727395200}
+{"o":0.0000018231,"h":0.0000018464,"l":0.000001823,"c":0.0000018391,"v":0.0,"t":1727398800}
+{"o":0.0000018391,"h":0.0000018508,"l":0.0000018344,"c":0.0000018471,"v":0.0,"t":1727402400}
+{"o":0.0000018471,"h":0.00000185,"l":0.0000018284,"c":0.0000018294,"v":0.0,"t":1727406000}
+{"o":0.0000018294,"h":0.0000018304,"l":0.0000018117,"c":0.0000018158,"v":0.0,"t":1727409600}
+{"o":0.0000018158,"h":0.0000018241,"l":0.0000018092,"c":0.0000018108,"v":0.0,"t":1727413200}
+{"o":0.0000018108,"h":0.0000018123,"l":0.0000017929,"c":0.0000018064,"v":0.0,"t":1727416800}
+{"o":0.0000018064,"h":0.0000018165,"l":0.0000017925,"c":0.0000018091,"v":0.0,"t":1727420400}
+{"o":0.0000018091,"h":0.0000018098,"l":0.0000017924,"c":0.0000017999,"v":0.0,"t":1727424000}
+{"o":0.0000017999,"h":0.0000018062,"l":0.0000017888,"c":0.0000018047,"v":0.0,"t":1727427600}
+{"o":0.0000018047,"h":0.0000018264,"l":0.0000017937,"c":0.0000018258,"v":0.0,"t":1727431200}
+{"o":0.0000018258,"h":0.0000018305,"l":0.000001818,"c":0.0000018256,"v":0.0,"t":1727434800}
+{"o":0.0000018256,"h":0.0000018316,"l":0.0000018078,"c":0.0000018113,"v":0.0,"t":1727438400}
+{"o":0.0000018113,"h":0.00000183,"l":0.0000018057,"c":0.0000018102,"v":320606.0,"t":1727442000}
+{"o":0.0000018102,"h":0.0000018539,"l":0.0000017647,"c":0.0000018154,"v":24593.762725,"t":1727445600}
+{"o":0.0000018154,"h":0.0000018266,"l":0.0000018009,"c":0.0000018257,"v":0.0,"t":1727449200}
+{"o":0.0000018257,"h":0.0000018387,"l":0.0000018196,"c":0.0000018224,"v":0.0,"t":1727452800}
+{"o":0.0000018224,"h":0.000001849,"l":0.000001822,"c":0.00000184,"v":0.0,"t":1727456400}
+{"o":0.00000184,"h":0.000001849,"l":0.000001833,"c":0.0000018331,"v":0.0,"t":1727460000}
+{"o":0.0000018331,"h":0.0000018478,"l":0.0000018292,"c":0.0000018433,"v":0.0,"t":1727463600}
+{"o":0.0000018433,"h":0.0000018467,"l":0.0000017981,"c":0.0000018035,"v":40310.870243,"t":1727467200}
+{"o":0.0000018035,"h":0.0000018101,"l":0.0000017998,"c":0.0000018076,"v":0.0,"t":1727470800}
+{"o":0.0000018076,"h":0.0000018104,"l":0.0000018004,"c":0.0000018035,"v":0.0,"t":1727474400}
+{"o":0.0000018035,"h":0.0000018105,"l":0.0000018007,"c":0.0000018078,"v":0.0,"t":1727478000}
+{"o":0.0000018078,"h":0.0000018085,"l":0.0000017989,"c":0.0000018001,"v":28973.836341,"t":1727481600}
+{"o":0.0000018001,"h":0.0000018051,"l":0.0000017955,"c":0.0000017959,"v":0.0,"t":1727485200}
+{"o":0.0000017959,"h":0.0000018012,"l":0.0000017859,"c":0.0000017949,"v":0.0,"t":1727488800}
+{"o":0.0000017949,"h":0.0000018004,"l":0.0000017887,"c":0.0000017948,"v":0.0,"t":1727492400}
+{"o":0.0000017948,"h":0.0000018002,"l":0.000001792,"c":0.0000017977,"v":0.0,"t":1727496000}
+{"o":0.0000017977,"h":0.000001807,"l":0.000001795,"c":0.0000018061,"v":0.0,"t":1727499600}
+{"o":0.0000018061,"h":0.0000018227,"l":0.0000018041,"c":0.0000018202,"v":0.0,"t":1727503200}
+{"o":0.0000018202,"h":0.0000018256,"l":0.000001815,"c":0.0000018211,"v":0.0,"t":1727506800}
+{"o":0.0000018211,"h":0.0000018335,"l":0.0000018196,"c":0.0000018325,"v":0.0,"t":1727510400}
+{"o":0.0000018325,"h":0.0000018365,"l":0.000001815,"c":0.0000018157,"v":0.0,"t":1727514000}
+{"o":0.0000018157,"h":0.0000018193,"l":0.0000018069,"c":0.000001808,"v":0.0,"t":1727517600}
+{"o":0.000001808,"h":0.0000018183,"l":0.0000018065,"c":0.000001813,"v":0.0,"t":1727521200}
+{"o":0.000001813,"h":0.0000018209,"l":0.0000018108,"c":0.0000018136,"v":0.0,"t":1727524800}
+{"o":0.0000018136,"h":0.0000018228,"l":0.0000017962,"c":0.0000017986,"v":4914.088928,"t":1727528400}
+{"o":0.0000017986,"h":0.0000017987,"l":0.0000017868,"c":0.0000017879,"v":0.0,"t":1727532000}
+{"o":0.0000017879,"h":0.0000018009,"l":0.0000017871,"c":0.0000017993,"v":0.0,"t":1727535600}
+{"o":0.0000017993,"h":0.0000018053,"l":0.0000017961,"c":0.0000018031,"v":0.0,"t":1727539200}
+{"o":0.0000018031,"h":0.0000018047,"l":0.0000017939,"c":0.000001801,"v":0.0,"t":1727542800}
+{"o":0.000001801,"h":0.0000018039,"l":0.0000017953,"c":0.0000018027,"v":0.0,"t":1727546400}
+{"o":0.0000018027,"h":0.000001804,"l":0.0000017982,"c":0.0000018016,"v":0.0,"t":1727550000}
+{"o":0.0000018016,"h":0.000001805,"l":0.0000017978,"c":0.0000018045,"v":0.0,"t":1727553600}
+{"o":0.0000018045,"h":0.0000018147,"l":0.0000018018,"c":0.0000018025,"v":0.0,"t":1727557200}
+{"o":0.0000018025,"h":0.0000018079,"l":0.0000017989,"c":0.000001802,"v":0.0,"t":1727560800}
+{"o":0.000001802,"h":0.0000018082,"l":0.0000017991,"c":0.0000018012,"v":0.0,"t":1727564400}
+{"o":0.0000018012,"h":0.0000018073,"l":0.0000017909,"c":0.0000018013,"v":0.0,"t":1727568000}
+{"o":0.0000018013,"h":0.0000018024,"l":0.0000017868,"c":0.000001788,"v":0.0,"t":1727571600}
+{"o":0.000001788,"h":0.0000017913,"l":0.000001779,"c":0.0000017911,"v":0.0,"t":1727575200}
+{"o":0.0000017911,"h":0.0000017989,"l":0.0000017877,"c":0.0000017895,"v":0.0,"t":1727578800}
+{"o":0.0000017895,"h":0.0000018008,"l":0.0000017875,"c":0.0000017954,"v":0.0,"t":1727582400}
+{"o":0.0000017954,"h":0.000001807,"l":0.0000017851,"c":0.000001807,"v":0.0,"t":1727586000}
+{"o":0.000001807,"h":0.0000018186,"l":0.0000018034,"c":0.0000018159,"v":0.0,"t":1727589600}
+{"o":0.0000018159,"h":0.0000018205,"l":0.0000018107,"c":0.0000018161,"v":0.0,"t":1727593200}
+{"o":0.0000018161,"h":0.0000018204,"l":0.0000018038,"c":0.0000018105,"v":0.0,"t":1727596800}
+{"o":0.0000018105,"h":0.0000018112,"l":0.0000018023,"c":0.0000018083,"v":0.0,"t":1727600400}
+{"o":0.0000018083,"h":0.0000018292,"l":0.0000018061,"c":0.000001808,"v":0.0,"t":1727604000}
+{"o":0.000001808,"h":0.0000018094,"l":0.0000017997,"c":0.0000018016,"v":0.0,"t":1727607600}
+{"o":0.0000018016,"h":0.0000018086,"l":0.0000017953,"c":0.0000018076,"v":0.0,"t":1727611200}
+{"o":0.0000018076,"h":0.000001815,"l":0.0000017919,"c":0.0000017947,"v":0.0,"t":1727614800}
+{"o":0.0000017947,"h":0.0000018022,"l":0.0000017927,"c":0.0000017999,"v":0.0,"t":1727618400}
+{"o":0.0000017999,"h":0.0000018095,"l":0.0000017925,"c":0.0000017992,"v":1510.693571,"t":1727622000}
+{"o":0.0000017992,"h":0.0000018062,"l":0.0000017968,"c":0.0000017976,"v":0.0,"t":1727625600}
+{"o":0.0000017976,"h":0.0000017986,"l":0.0000017889,"c":0.0000017945,"v":0.0,"t":1727629200}
+{"o":0.0000017945,"h":0.0000018165,"l":0.0000017875,"c":0.0000018123,"v":84899.145261,"t":1727632800}
+{"o":0.0000018123,"h":0.0000018183,"l":0.0000017927,"c":0.0000018013,"v":11174.30629,"t":1727636400}
+{"o":0.0000018013,"h":0.0000018046,"l":0.0000017866,"c":0.0000017926,"v":0.0,"t":1727640000}
+{"o":0.0000017926,"h":0.0000018007,"l":0.0000017757,"c":0.0000017942,"v":0.0,"t":1727643600}
+{"o":0.0000017942,"h":0.0000018071,"l":0.0000017858,"c":0.0000018063,"v":0.0,"t":1727647200}
+{"o":0.0000018063,"h":0.0000018198,"l":0.0000018035,"c":0.0000018126,"v":0.0,"t":1727650800}
+{"o":0.0000018126,"h":0.0000018335,"l":0.000001806,"c":0.0000018101,"v":0.0,"t":1727654400}
+{"o":0.0000018101,"h":0.0000018289,"l":0.0000017978,"c":0.0000018267,"v":0.0,"t":1727658000}
+{"o":0.0000018267,"h":0.0000018422,"l":0.0000017848,"c":0.0000018049,"v":611849.858874,"t":1727661600}
+{"o":0.0000018049,"h":0.000001814,"l":0.0000017947,"c":0.0000018035,"v":0.0,"t":1727665200}
+{"o":0.0000018035,"h":0.0000018145,"l":0.0000018031,"c":0.0000018056,"v":0.0,"t":1727668800}
+{"o":0.0000018056,"h":0.0000018083,"l":0.0000017942,"c":0.0000017947,"v":0.0,"t":1727672400}
+{"o":0.0000017947,"h":0.0000018,"l":0.000001788,"c":0.0000018,"v":0.0,"t":1727676000}
+{"o":0.0000018,"h":0.0000018002,"l":0.0000017851,"c":0.0000017957,"v":0.0,"t":1727679600}
+{"o":0.0000017957,"h":0.0000018056,"l":0.0000017948,"c":0.0000018004,"v":0.0,"t":1727683200}
+{"o":0.0000018004,"h":0.0000018243,"l":0.0000017997,"c":0.0000018237,"v":0.0,"t":1727686800}
+{"o":0.0000018237,"h":0.0000018381,"l":0.0000018186,"c":0.0000018249,"v":0.0,"t":1727690400}
+{"o":0.0000018249,"h":0.0000018303,"l":0.0000018093,"c":0.0000018098,"v":0.0,"t":1727694000}
+{"o":0.0000018098,"h":0.0000018191,"l":0.0000017949,"c":0.0000017972,"v":0.0,"t":1727697600}
+{"o":0.0000017972,"h":0.0000018014,"l":0.0000017902,"c":0.0000017971,"v":0.0,"t":1727701200}
+{"o":0.0000017971,"h":0.0000018091,"l":0.0000017905,"c":0.000001801,"v":0.0,"t":1727704800}
+{"o":0.000001801,"h":0.0000018275,"l":0.0000017949,"c":0.0000018268,"v":0.0,"t":1727708400}
+{"o":0.0000018268,"h":0.0000018283,"l":0.0000018154,"c":0.0000018198,"v":0.0,"t":1727712000}
+{"o":0.0000018198,"h":0.0000018266,"l":0.00000181,"c":0.0000018103,"v":0.0,"t":1727715600}
+{"o":0.0000018103,"h":0.0000018297,"l":0.0000018092,"c":0.0000018186,"v":0.0,"t":1727719200}
+{"o":0.0000018186,"h":0.0000018283,"l":0.0000018137,"c":0.0000018171,"v":0.0,"t":1727722800}
+{"o":0.0000018171,"h":0.0000018186,"l":0.0000017955,"c":0.0000017974,"v":0.0,"t":1727726400}
+{"o":0.0000017974,"h":0.0000018094,"l":0.0000017949,"c":0.0000018085,"v":0.0,"t":1727730000}
+{"o":0.0000018085,"h":0.0000018243,"l":0.0000018041,"c":0.0000018236,"v":0.0,"t":1727733600}
+{"o":0.0000018236,"h":0.0000018562,"l":0.0000018228,"c":0.000001847,"v":0.0,"t":1727737200}
+{"o":0.000001847,"h":0.0000018599,"l":0.0000018262,"c":0.0000018278,"v":0.0,"t":1727740800}
+{"o":0.0000018278,"h":0.0000018302,"l":0.0000018214,"c":0.0000018258,"v":0.0,"t":1727744400}
+{"o":0.0000018258,"h":0.0000018418,"l":0.0000018258,"c":0.0000018313,"v":0.0,"t":1727748000}
+{"o":0.0000018313,"h":0.0000018329,"l":0.0000017778,"c":0.0000017799,"v":2029.336451,"t":1727751600}
+{"o":0.0000017799,"h":0.0000017829,"l":0.0000017704,"c":0.0000017727,"v":0.0,"t":1727755200}
+{"o":0.0000017727,"h":0.0000017799,"l":0.0000017714,"c":0.0000017754,"v":0.0,"t":1727758800}
+{"o":0.0000017754,"h":0.0000017754,"l":0.0000017562,"c":0.0000017593,"v":0.0,"t":1727762400}
+{"o":0.0000017593,"h":0.0000017666,"l":0.000001758,"c":0.0000017594,"v":0.0,"t":1727766000}
+{"o":0.0000017594,"h":0.0000017687,"l":0.0000017573,"c":0.0000017639,"v":0.0,"t":1727769600}
+{"o":0.0000017639,"h":0.0000017663,"l":0.0000017532,"c":0.00000176,"v":0.0,"t":1727773200}
+{"o":0.00000176,"h":0.0000017626,"l":0.0000017532,"c":0.000001756,"v":0.0,"t":1727776800}
+{"o":0.000001756,"h":0.0000017638,"l":0.0000017535,"c":0.0000017629,"v":0.0,"t":1727780400}
+{"o":0.0000017629,"h":0.0000017709,"l":0.0000017575,"c":0.0000017678,"v":0.0,"t":1727784000}
+{"o":0.0000017678,"h":0.0000018102,"l":0.0000017665,"c":0.0000017955,"v":0.0,"t":1727787600}
+{"o":0.0000017955,"h":0.0000018413,"l":0.0000017865,"c":0.0000018303,"v":0.0,"t":1727791200}
+{"o":0.0000018303,"h":0.0000019292,"l":0.0000018278,"c":0.0000018447,"v":0.0,"t":1727794800}
+{"o":0.0000018447,"h":0.0000018838,"l":0.0000018397,"c":0.0000018589,"v":0.0,"t":1727798400}
+{"o":0.0000018589,"h":0.000001935,"l":0.0000018589,"c":0.0000018693,"v":0.0,"t":1727802000}
+{"o":0.0000018693,"h":0.0000018803,"l":0.0000018459,"c":0.0000018724,"v":0.0,"t":1727805600}
+{"o":0.0000018724,"h":0.0000018998,"l":0.0000018672,"c":0.0000018972,"v":0.0,"t":1727809200}
+{"o":0.0000018972,"h":0.0000019392,"l":0.0000018905,"c":0.0000019006,"v":0.0,"t":1727812800}
+{"o":0.0000019006,"h":0.0000019135,"l":0.0000018842,"c":0.0000018862,"v":0.0,"t":1727816400}
+{"o":0.0000018862,"h":0.000001918,"l":0.0000018862,"c":0.0000019069,"v":0.0,"t":1727820000}
+{"o":0.0000019069,"h":0.0000019145,"l":0.0000018967,"c":0.0000019013,"v":0.0,"t":1727823600}
+{"o":0.0000019013,"h":0.0000019237,"l":0.0000018955,"c":0.0000019087,"v":0.0,"t":1727827200}
+{"o":0.0000019087,"h":0.0000019122,"l":0.0000018857,"c":0.0000018876,"v":0.0,"t":1727830800}
+{"o":0.0000018876,"h":0.0000018934,"l":0.0000018717,"c":0.0000018725,"v":0.0,"t":1727834400}
+{"o":0.0000018725,"h":0.0000018762,"l":0.0000018638,"c":0.0000018742,"v":0.0,"t":1727838000}
+{"o":0.0000018742,"h":0.0000018835,"l":0.0000018738,"c":0.0000018815,"v":0.0,"t":1727841600}
+{"o":0.0000018815,"h":0.0000018871,"l":0.0000018751,"c":0.000001881,"v":0.0,"t":1727845200}
+{"o":0.000001881,"h":0.0000018856,"l":0.0000018472,"c":0.0000018597,"v":0.0,"t":1727848800}
+{"o":0.0000018597,"h":0.0000018685,"l":0.0000018547,"c":0.000001867,"v":0.0,"t":1727852400}
+{"o":0.000001867,"h":0.0000018745,"l":0.0000018579,"c":0.0000018632,"v":0.0,"t":1727856000}
+{"o":0.0000018632,"h":0.0000018927,"l":0.000001862,"c":0.0000018893,"v":0.0,"t":1727859600}
+{"o":0.0000018893,"h":0.0000018938,"l":0.0000018735,"c":0.0000018924,"v":0.0,"t":1727863200}
+{"o":0.0000018924,"h":0.0000019006,"l":0.0000018809,"c":0.0000018884,"v":0.0,"t":1727866800}
+{"o":0.0000018884,"h":0.0000019208,"l":0.0000018872,"c":0.0000019164,"v":0.0,"t":1727870400}
+{"o":0.0000019164,"h":0.0000019327,"l":0.0000018861,"c":0.0000018901,"v":0.0,"t":1727874000}
+{"o":0.0000018901,"h":0.0000019005,"l":0.0000018769,"c":0.0000018988,"v":0.0,"t":1727877600}
+{"o":0.0000018988,"h":0.0000018998,"l":0.0000018677,"c":0.0000018698,"v":0.0,"t":1727881200}
+{"o":0.0000018698,"h":0.0000018901,"l":0.0000018586,"c":0.0000018887,"v":0.0,"t":1727884800}
+{"o":0.0000018887,"h":0.000001905,"l":0.0000018848,"c":0.0000018935,"v":0.0,"t":1727888400}
+{"o":0.0000018935,"h":0.0000019412,"l":0.0000018916,"c":0.0000019392,"v":0.0,"t":1727892000}
+{"o":0.0000019392,"h":0.0000020288,"l":0.0000019314,"c":0.000001971,"v":0.0,"t":1727895600}
+{"o":0.000001971,"h":0.0000019906,"l":0.0000019493,"c":0.000001959,"v":0.0,"t":1727899200}
+{"o":0.000001959,"h":0.0000019745,"l":0.00000195,"c":0.00000196,"v":0.0,"t":1727902800}
+{"o":0.00000196,"h":0.0000019795,"l":0.0000017733,"c":0.0000017733,"v":100000.0,"t":1727906400}
+{"o":0.0000017733,"h":0.0000017909,"l":0.0000017718,"c":0.0000017906,"v":0.0,"t":1727910000}
+{"o":0.0000017906,"h":0.00000181,"l":0.0000017644,"c":0.0000017735,"v":95000.0,"t":1727913600}
+{"o":0.0000017735,"h":0.0000017745,"l":0.0000017553,"c":0.0000017645,"v":0.0,"t":1727917200}
+{"o":0.0000017645,"h":0.0000017687,"l":0.0000017521,"c":0.0000017571,"v":0.0,"t":1727920800}
+{"o":0.0000017571,"h":0.0000017617,"l":0.0000017454,"c":0.0000017467,"v":0.0,"t":1727924400}
+{"o":0.0000017467,"h":0.0000018044,"l":0.0000017465,"c":0.0000018012,"v":5101.180718,"t":1727928000}
+{"o":0.0000018012,"h":0.0000018149,"l":0.0000017975,"c":0.0000018111,"v":0.0,"t":1727931600}
+{"o":0.0000018111,"h":0.0000018147,"l":0.0000017992,"c":0.0000018061,"v":0.0,"t":1727935200}
+{"o":0.0000018061,"h":0.0000018295,"l":0.0000018004,"c":0.0000018283,"v":0.0,"t":1727938800}
+{"o":0.0000018283,"h":0.0000018844,"l":0.0000017483,"c":0.0000017997,"v":21039.660474,"t":1727942400}
+{"o":0.0000017997,"h":0.0000018253,"l":0.0000017691,"c":0.000001798,"v":100203.667312,"t":1727946000}
+{"o":0.000001798,"h":0.000001805,"l":0.0000017855,"c":0.0000017861,"v":0.0,"t":1727949600}
+{"o":0.0000017861,"h":0.0000018047,"l":0.0000017825,"c":0.0000018031,"v":0.0,"t":1727953200}
+{"o":0.0000018031,"h":0.0000018248,"l":0.0000018026,"c":0.0000018143,"v":0.0,"t":1727956800}
+{"o":0.0000018143,"h":0.0000018366,"l":0.0000017677,"c":0.0000017999,"v":33869.926595,"t":1727960400}
+{"o":0.0000017999,"h":0.0000018308,"l":0.000001779,"c":0.0000018295,"v":0.0,"t":1727964000}
+{"o":0.0000018295,"h":0.0000018517,"l":0.0000018117,"c":0.0000018184,"v":0.0,"t":1727967600}
+{"o":0.0000018184,"h":0.0000018451,"l":0.0000018046,"c":0.0000018261,"v":0.0,"t":1727971200}
+{"o":0.0000018261,"h":0.0000018387,"l":0.0000018033,"c":0.0000018125,"v":0.0,"t":1727974800}
+{"o":0.0000018125,"h":0.0000018238,"l":0.0000018001,"c":0.0000018113,"v":0.0,"t":1727978400}
+{"o":0.0000018113,"h":0.0000018253,"l":0.0000017935,"c":0.0000017942,"v":0.0,"t":1727982000}
+{"o":0.0000017942,"h":0.0000018127,"l":0.0000017877,"c":0.0000018105,"v":0.0,"t":1727985600}
+{"o":0.0000018105,"h":0.0000018223,"l":0.0000017959,"c":0.0000017977,"v":0.0,"t":1727989200}
+{"o":0.0000017977,"h":0.0000018071,"l":0.0000017931,"c":0.0000017998,"v":0.0,"t":1727992800}
+{"o":0.0000017998,"h":0.0000018135,"l":0.0000017927,"c":0.0000018026,"v":0.0,"t":1727996400}
+{"o":0.0000018026,"h":0.0000018132,"l":0.0000017941,"c":0.0000018116,"v":0.0,"t":1728000000}
+{"o":0.0000018116,"h":0.0000018132,"l":0.0000017777,"c":0.0000017852,"v":0.0,"t":1728003600}
+{"o":0.0000017852,"h":0.0000017957,"l":0.0000017807,"c":0.0000017918,"v":0.0,"t":1728007200}
+{"o":0.0000017918,"h":0.0000018023,"l":0.0000017899,"c":0.0000017947,"v":0.0,"t":1728010800}
+{"o":0.0000017947,"h":0.0000017947,"l":0.0000017815,"c":0.0000017894,"v":0.0,"t":1728014400}
+{"o":0.0000017894,"h":0.0000017916,"l":0.0000017665,"c":0.0000017699,"v":0.0,"t":1728018000}
+{"o":0.0000017699,"h":0.0000017812,"l":0.0000017648,"c":0.0000017788,"v":0.0,"t":1728021600}
+{"o":0.0000017788,"h":0.0000017826,"l":0.0000017635,"c":0.0000017656,"v":0.0,"t":1728025200}
+{"o":0.0000017656,"h":0.0000018118,"l":0.0000017478,"c":0.0000018018,"v":3612.269939,"t":1728028800}
+{"o":0.0000018018,"h":0.0000018073,"l":0.0000017948,"c":0.0000018043,"v":0.0,"t":1728032400}
+{"o":0.0000018043,"h":0.0000018126,"l":0.0000017981,"c":0.0000018097,"v":0.0,"t":1728036000}
+{"o":0.0000018097,"h":0.0000018097,"l":0.0000017991,"c":0.0000018006,"v":0.0,"t":1728039600}
+{"o":0.0000018006,"h":0.0000018117,"l":0.000001773,"c":0.0000017738,"v":0.0,"t":1728043200}
+{"o":0.0000017738,"h":0.0000017966,"l":0.000001768,"c":0.0000017867,"v":0.0,"t":1728046800}
+{"o":0.0000017867,"h":0.0000018264,"l":0.0000017863,"c":0.0000018033,"v":0.0,"t":1728050400}
+{"o":0.0000018033,"h":0.0000018041,"l":0.0000017694,"c":0.0000017711,"v":0.0,"t":1728054000}
+{"o":0.0000017711,"h":0.0000017783,"l":0.0000017392,"c":0.0000017523,"v":0.0,"t":1728057600}
+{"o":0.0000017523,"h":0.0000017697,"l":0.0000017506,"c":0.0000017664,"v":0.0,"t":1728061200}
+{"o":0.0000017664,"h":0.0000017723,"l":0.0000017532,"c":0.0000017532,"v":0.0,"t":1728064800}
+{"o":0.0000017532,"h":0.0000017573,"l":0.000001745,"c":0.0000017531,"v":0.0,"t":1728068400}
+{"o":0.0000017531,"h":0.0000017661,"l":0.0000017442,"c":0.000001755,"v":0.0,"t":1728072000}
+{"o":0.000001755,"h":0.0000017606,"l":0.0000017447,"c":0.0000017567,"v":0.0,"t":1728075600}
+{"o":0.0000017567,"h":0.0000017694,"l":0.000001752,"c":0.0000017647,"v":0.0,"t":1728079200}
+{"o":0.0000017647,"h":0.0000017721,"l":0.0000017585,"c":0.000001761,"v":0.0,"t":1728082800}
+{"o":0.000001761,"h":0.0000017631,"l":0.0000017512,"c":0.0000017512,"v":0.0,"t":1728086400}
+{"o":0.0000017512,"h":0.0000017657,"l":0.000001751,"c":0.0000017573,"v":0.0,"t":1728090000}
+{"o":0.0000017573,"h":0.0000017744,"l":0.0000017548,"c":0.0000017715,"v":0.0,"t":1728093600}
+{"o":0.0000017715,"h":0.0000017801,"l":0.0000017711,"c":0.000001778,"v":0.0,"t":1728097200}
+{"o":0.000001778,"h":0.0000017888,"l":0.0000017667,"c":0.0000017722,"v":0.0,"t":1728100800}
+{"o":0.0000017722,"h":0.0000017727,"l":0.0000017568,"c":0.0000017571,"v":0.0,"t":1728104400}
+{"o":0.0000017571,"h":0.000001764,"l":0.0000017462,"c":0.0000017478,"v":0.0,"t":1728108000}
+{"o":0.0000017478,"h":0.0000017586,"l":0.0000017446,"c":0.0000017537,"v":0.0,"t":1728111600}
+{"o":0.0000017537,"h":0.0000017552,"l":0.0000017404,"c":0.0000017464,"v":0.0,"t":1728115200}
+{"o":0.0000017464,"h":0.000001747,"l":0.0000017408,"c":0.0000017432,"v":0.0,"t":1728118800}
+{"o":0.0000017432,"h":0.0000017654,"l":0.000001743,"c":0.000001752,"v":0.0,"t":1728122400}
+{"o":0.000001752,"h":0.0000017601,"l":0.0000017487,"c":0.000001758,"v":0.0,"t":1728126000}
+{"o":0.000001758,"h":0.0000017592,"l":0.0000017505,"c":0.0000017512,"v":0.0,"t":1728129600}
+{"o":0.0000017512,"h":0.0000017673,"l":0.0000017492,"c":0.0000017666,"v":0.0,"t":1728133200}
+{"o":0.0000017666,"h":0.0000017698,"l":0.0000017524,"c":0.0000017621,"v":0.0,"t":1728136800}
+{"o":0.0000017621,"h":0.0000017694,"l":0.0000017598,"c":0.0000017653,"v":0.0,"t":1728140400}
+{"o":0.0000017653,"h":0.0000017745,"l":0.0000017636,"c":0.000001774,"v":0.0,"t":1728144000}
+{"o":0.000001774,"h":0.0000017748,"l":0.0000017656,"c":0.0000017672,"v":0.0,"t":1728147600}
+{"o":0.0000017672,"h":0.0000017822,"l":0.000001765,"c":0.0000017728,"v":0.0,"t":1728151200}
+{"o":0.0000017728,"h":0.0000017768,"l":0.0000017663,"c":0.0000017744,"v":0.0,"t":1728154800}
+{"o":0.0000017744,"h":0.0000018154,"l":0.0000017733,"c":0.0000018147,"v":277088.831572,"t":1728158400}
+{"o":0.0000018147,"h":0.0000018379,"l":0.0000017995,"c":0.0000018112,"v":2792658.2737799999,"t":1728162000}
+{"o":0.0000018112,"h":0.0000018114,"l":0.0000017942,"c":0.0000017943,"v":0.0,"t":1728165600}
+{"o":0.0000017943,"h":0.0000018024,"l":0.0000017943,"c":0.0000017992,"v":0.0,"t":1728169200}
+{"o":0.0000017992,"h":0.0000018066,"l":0.0000017977,"c":0.0000018027,"v":0.0,"t":1728172800}
+{"o":0.0000018027,"h":0.000001805,"l":0.0000017876,"c":0.0000017877,"v":0.0,"t":1728176400}
+{"o":0.0000017877,"h":0.0000017951,"l":0.0000017868,"c":0.0000017918,"v":0.0,"t":1728180000}
+{"o":0.0000017918,"h":0.0000018231,"l":0.0000017809,"c":0.0000018048,"v":177822.950036,"t":1728183600}
+{"o":0.0000018048,"h":0.0000018131,"l":0.0000017995,"c":0.0000018087,"v":0.0,"t":1728187200}
+{"o":0.0000018087,"h":0.000001812,"l":0.0000018025,"c":0.000001806,"v":0.0,"t":1728190800}
+{"o":0.000001806,"h":0.0000018499,"l":0.0000017965,"c":0.0000018162,"v":10459608.4402650036,"t":1728194400}
+{"o":0.0000018162,"h":0.0000018353,"l":0.0000018089,"c":0.0000018156,"v":10302458.9839450065,"t":1728198000}
+{"o":0.0000018156,"h":0.0000018379,"l":0.0000018017,"c":0.0000018166,"v":8911212.863220999,"t":1728201600}
+{"o":0.0000018166,"h":0.0000019764,"l":0.0000018047,"c":0.0000018591,"v":20228214.5698079951,"t":1728205200}
+{"o":0.0000018591,"h":0.0000018766,"l":0.0000018498,"c":0.000001859,"v":9863644.4085729979,"t":1728208800}
+{"o":0.000001859,"h":0.0000018814,"l":0.0000018465,"c":0.000001861,"v":9878342.1572619956,"t":1728212400}
+{"o":0.000001861,"h":0.0000018783,"l":0.0000018514,"c":0.0000018589,"v":9989735.561333999,"t":1728216000}
+{"o":0.0000018589,"h":0.0000018781,"l":0.00000185,"c":0.000001858,"v":10236635.7293809969,"t":1728219600}
+{"o":0.000001858,"h":0.0000019062,"l":0.0000018264,"c":0.0000018629,"v":10022877.1247150004,"t":1728223200}
+{"o":0.0000018629,"h":0.0000018992,"l":0.000001847,"c":0.000001865,"v":9697605.5366300046,"t":1728226800}
+{"o":0.000001865,"h":0.0000018953,"l":0.0000018442,"c":0.0000018651,"v":9894638.7868639994,"t":1728230400}
+{"o":0.0000018651,"h":0.000001885,"l":0.0000018552,"c":0.0000018652,"v":9656919.181161996,"t":1728234000}
+{"o":0.0000018652,"h":0.0000018874,"l":0.0000018532,"c":0.0000018666,"v":10006371.6049109921,"t":1728237600}
+{"o":0.0000018666,"h":0.0000018916,"l":0.0000018497,"c":0.0000018643,"v":8447155.7973760013,"t":1728241200}
+{"o":0.0000014384,"h":0.0000014443,"l":0.000001432,"c":0.0000014384,"v":0.0,"t":1721044800}
+{"o":0.0000014384,"h":0.0000014844,"l":0.0000014202,"c":0.0000014694,"v":20940.228158,"t":1721048400}
+{"o":0.0000014694,"h":0.0000014831,"l":0.0000014605,"c":0.0000014673,"v":0.0,"t":1721052000}
+{"o":0.0000014673,"h":0.0000014846,"l":0.00000146,"c":0.0000014785,"v":134951.401216,"t":1721055600}
+{"o":0.0000014785,"h":0.0000014964,"l":0.0000014589,"c":0.0000014834,"v":669863.543604,"t":1721059200}
+{"o":0.0000014834,"h":0.0000015042,"l":0.0000014682,"c":0.0000014965,"v":50000.0,"t":1721062800}
+{"o":0.0000014965,"h":0.0000015044,"l":0.0000014746,"c":0.000001484,"v":699381.193633,"t":1721066400}
+{"o":0.000001484,"h":0.0000014946,"l":0.0000014699,"c":0.0000014874,"v":121046.529094,"t":1721070000}
+{"o":0.0000014874,"h":0.0000015043,"l":0.0000014718,"c":0.0000014907,"v":669340.273918,"t":1721073600}
+{"o":0.0000014907,"h":0.0000014981,"l":0.0000014832,"c":0.0000014974,"v":0.0,"t":1721077200}
+{"o":0.0000014974,"h":0.0000014983,"l":0.0000014653,"c":0.0000014714,"v":0.0,"t":1721080800}
+{"o":0.0000014714,"h":0.0000014794,"l":0.0000014609,"c":0.0000014669,"v":0.0,"t":1721084400}
+{"o":0.0000014669,"h":0.0000014805,"l":0.0000014596,"c":0.0000014787,"v":0.0,"t":1721088000}
+{"o":0.0000014787,"h":0.000001485,"l":0.0000014729,"c":0.0000014763,"v":0.0,"t":1721091600}
+{"o":0.0000014763,"h":0.0000014947,"l":0.0000014759,"c":0.0000014918,"v":0.0,"t":1721095200}
+{"o":0.0000014918,"h":0.0000015048,"l":0.000001478,"c":0.0000014887,"v":13304.161074,"t":1721098800}
+{"o":0.0000014887,"h":0.0000014935,"l":0.0000014821,"c":0.0000014865,"v":0.0,"t":1721102400}
+{"o":0.0000014865,"h":0.0000015347,"l":0.0000014804,"c":0.0000015117,"v":0.0,"t":1721106000}
+{"o":0.0000015117,"h":0.0000015288,"l":0.000001498,"c":0.0000015276,"v":0.0,"t":1721109600}
+{"o":0.0000015276,"h":0.000001528,"l":0.0000014994,"c":0.0000015105,"v":265410.02568,"t":1721113200}
+{"o":0.0000015105,"h":0.0000015294,"l":0.0000015009,"c":0.000001511,"v":0.0,"t":1721116800}
+{"o":0.000001511,"h":0.0000015313,"l":0.0000014975,"c":0.0000015195,"v":592518.301538,"t":1721120400}
+{"o":0.0000015195,"h":0.0000015232,"l":0.000001503,"c":0.0000015042,"v":237563.327279,"t":1721124000}
+{"o":0.0000015042,"h":0.0000015531,"l":0.0000014932,"c":0.0000015378,"v":1918977.623413,"t":1721127600}
+{"o":0.0000015378,"h":0.0000015535,"l":0.0000015318,"c":0.000001552,"v":0.0,"t":1721131200}
+{"o":0.000001552,"h":0.0000015548,"l":0.0000015385,"c":0.0000015541,"v":0.0,"t":1721134800}
+{"o":0.0000015541,"h":0.0000015967,"l":0.0000015479,"c":0.0000015825,"v":599674.931565,"t":1721138400}
+{"o":0.0000015825,"h":0.0000016032,"l":0.0000015288,"c":0.0000015505,"v":344111.835502,"t":1721142000}
+{"o":0.0000015505,"h":0.0000015923,"l":0.000001542,"c":0.0000015729,"v":10000.0,"t":1721145600}
+{"o":0.0000015729,"h":0.0000016221,"l":0.0000015579,"c":0.0000015911,"v":3109401.458654,"t":1721149200}
+{"o":0.0000015911,"h":0.000001601,"l":0.0000015735,"c":0.0000015769,"v":1571832.7395329997,"t":1721152800}
+{"o":0.0000015769,"h":0.0000015869,"l":0.0000015721,"c":0.0000015778,"v":0.0,"t":1721156400}
+{"o":0.0000015778,"h":0.0000016001,"l":0.0000015633,"c":0.0000015859,"v":278586.245263,"t":1721160000}
+{"o":0.0000015859,"h":0.0000015904,"l":0.0000015671,"c":0.0000015738,"v":126000.376274,"t":1721163600}
+{"o":0.0000015738,"h":0.0000015883,"l":0.0000015716,"c":0.0000015793,"v":0.0,"t":1721167200}
+{"o":0.0000015793,"h":0.0000015815,"l":0.0000015611,"c":0.000001573,"v":0.0,"t":1721170800}
+{"o":0.000001573,"h":0.0000015749,"l":0.000001563,"c":0.0000015661,"v":0.0,"t":1721174400}
+{"o":0.0000015661,"h":0.000001567,"l":0.0000015421,"c":0.00000156,"v":0.0,"t":1721178000}
+{"o":0.00000156,"h":0.0000015686,"l":0.0000015545,"c":0.0000015678,"v":0.0,"t":1721181600}
+{"o":0.0000015678,"h":0.0000015786,"l":0.000001567,"c":0.0000015693,"v":0.0,"t":1721185200}
+{"o":0.0000015693,"h":0.0000015766,"l":0.0000015633,"c":0.0000015659,"v":0.0,"t":1721188800}
+{"o":0.0000015659,"h":0.0000015686,"l":0.0000015542,"c":0.0000015647,"v":0.0,"t":1721192400}
+{"o":0.0000015647,"h":0.0000016003,"l":0.0000015572,"c":0.0000015975,"v":626688.991864,"t":1721196000}
+{"o":0.0000015975,"h":0.0000016089,"l":0.0000015968,"c":0.0000016033,"v":0.0,"t":1721199600}
+{"o":0.0000016033,"h":0.000001614,"l":0.0000015828,"c":0.0000015904,"v":0.0,"t":1721203200}
+{"o":0.0000015904,"h":0.0000015946,"l":0.0000015747,"c":0.0000015751,"v":0.0,"t":1721206800}
+{"o":0.0000015751,"h":0.0000017026,"l":0.0000015751,"c":0.0000017006,"v":3215718.2604569998,"t":1721210400}
+{"o":0.0000017006,"h":0.0000017253,"l":0.0000016999,"c":0.0000017193,"v":0.0,"t":1721214000}
+{"o":0.0000017193,"h":0.0000017229,"l":0.0000016918,"c":0.0000016982,"v":116208.321215,"t":1721217600}
+{"o":0.0000016982,"h":0.0000017109,"l":0.0000016788,"c":0.0000016809,"v":117389.142868,"t":1721221200}
+{"o":0.0000016809,"h":0.0000016998,"l":0.0000016792,"c":0.0000016968,"v":0.0,"t":1721224800}
+{"o":0.0000016968,"h":0.0000017246,"l":0.0000016846,"c":0.0000017112,"v":58694.505055,"t":1721228400}
+{"o":0.0000017112,"h":0.0000017497,"l":0.0000016715,"c":0.0000016973,"v":545120.384082,"t":1721232000}
+{"o":0.0000016973,"h":0.0000017117,"l":0.0000016817,"c":0.0000017029,"v":58561.297129,"t":1721235600}
+{"o":0.0000017029,"h":0.0000017163,"l":0.0000016813,"c":0.0000016922,"v":428871.857515,"t":1721239200}
+{"o":0.0000016922,"h":0.0000017042,"l":0.0000016801,"c":0.0000016974,"v":237572.603531,"t":1721242800}
+{"o":0.0000016974,"h":0.0000017037,"l":0.0000016866,"c":0.0000016988,"v":449756.730773,"t":1721246400}
+{"o":0.0000016988,"h":0.0000017128,"l":0.0000016925,"c":0.0000016961,"v":0.0,"t":1721250000}
+{"o":0.0000016961,"h":0.0000017044,"l":0.0000016313,"c":0.0000016419,"v":1522897.4949449999,"t":1721253600}
+{"o":0.0000016419,"h":0.0000016495,"l":0.0000016385,"c":0.0000016462,"v":0.0,"t":1721257200}
+{"o":0.0000016462,"h":0.0000016468,"l":0.0000016174,"c":0.0000016211,"v":0.0,"t":1721260800}
+{"o":0.0000016211,"h":0.0000016411,"l":0.0000016081,"c":0.0000016249,"v":134951.401216,"t":1721264400}
+{"o":0.0000016249,"h":0.0000016701,"l":0.0000016177,"c":0.0000016535,"v":1087548.246243,"t":1721268000}
+{"o":0.0000016535,"h":0.0000016555,"l":0.0000016434,"c":0.0000016497,"v":0.0,"t":1721271600}
+{"o":0.0000016497,"h":0.0000016649,"l":0.0000016484,"c":0.0000016625,"v":0.0,"t":1721275200}
+{"o":0.0000016625,"h":0.0000016692,"l":0.0000016434,"c":0.0000016473,"v":0.0,"t":1721278800}
+{"o":0.0000016473,"h":0.0000016522,"l":0.0000016393,"c":0.000001641,"v":0.0,"t":1721282400}
+{"o":0.000001641,"h":0.0000016534,"l":0.0000016397,"c":0.0000016527,"v":0.0,"t":1721286000}
+{"o":0.0000016527,"h":0.0000016915,"l":0.0000016432,"c":0.0000016787,"v":596088.380982,"t":1721289600}
+{"o":0.0000016787,"h":0.000001683,"l":0.0000016736,"c":0.0000016784,"v":0.0,"t":1721293200}
+{"o":0.0000016784,"h":0.0000016911,"l":0.0000016784,"c":0.0000016811,"v":0.0,"t":1721296800}
+{"o":0.0000016811,"h":0.0000016892,"l":0.0000016769,"c":0.0000016784,"v":0.0,"t":1721300400}
+{"o":0.0000016784,"h":0.000001679,"l":0.0000016574,"c":0.000001663,"v":0.0,"t":1721304000}
+{"o":0.000001663,"h":0.0000016726,"l":0.0000016562,"c":0.0000016652,"v":0.0,"t":1721307600}
+{"o":0.0000016652,"h":0.0000017153,"l":0.0000016609,"c":0.0000017105,"v":294749.246538,"t":1721311200}
+{"o":0.0000017105,"h":0.0000017323,"l":0.0000016854,"c":0.0000017035,"v":602.541677,"t":1721314800}
+{"o":0.0000017035,"h":0.0000017251,"l":0.0000016837,"c":0.0000016868,"v":644877.789242,"t":1721318400}
+{"o":0.0000016868,"h":0.0000018134,"l":0.0000016785,"c":0.0000017118,"v":12893038.6041640025,"t":1721322000}
+{"o":0.0000017118,"h":0.0000017179,"l":0.0000016663,"c":0.0000016763,"v":458305.64154,"t":1721325600}
+{"o":0.0000016763,"h":0.0000016855,"l":0.0000016443,"c":0.0000016502,"v":1078304.0861500001,"t":1721329200}
+{"o":0.0000016502,"h":0.0000016563,"l":0.0000016224,"c":0.0000016224,"v":360346.363722,"t":1721332800}
+{"o":0.0000016224,"h":0.0000016321,"l":0.0000015228,"c":0.0000015235,"v":4218291.4749059994,"t":1721336400}
+{"o":0.0000015235,"h":0.0000015335,"l":0.0000015019,"c":0.000001507,"v":131966.711469,"t":1721340000}
+{"o":0.000001507,"h":0.0000015165,"l":0.0000015039,"c":0.0000015137,"v":0.0,"t":1721343600}
+{"o":0.0000015137,"h":0.0000015278,"l":0.000001512,"c":0.0000015248,"v":0.0,"t":1721347200}
+{"o":0.0000015248,"h":0.0000015425,"l":0.0000015076,"c":0.0000015082,"v":18069.471687,"t":1721350800}
+{"o":0.0000015082,"h":0.0000015245,"l":0.0000014968,"c":0.0000015174,"v":65961.777185,"t":1721354400}
+{"o":0.0000015174,"h":0.0000015178,"l":0.0000014871,"c":0.0000014885,"v":0.0,"t":1721358000}
+{"o":0.0000014885,"h":0.0000014978,"l":0.0000014834,"c":0.0000014978,"v":0.0,"t":1721361600}
+{"o":0.0000014978,"h":0.0000014989,"l":0.0000014835,"c":0.0000014847,"v":0.0,"t":1721365200}
+{"o":0.0000014847,"h":0.0000015694,"l":0.0000014549,"c":0.0000015472,"v":1302776.8311069999,"t":1721368800}
+{"o":0.0000015472,"h":0.0000015924,"l":0.000001547,"c":0.0000015864,"v":639841.3708940001,"t":1721372400}
+{"o":0.0000015864,"h":0.0000016081,"l":0.0000015781,"c":0.0000015827,"v":0.0,"t":1721376000}
+{"o":0.0000015827,"h":0.0000015966,"l":0.0000015671,"c":0.0000015932,"v":63568.077699,"t":1721379600}
+{"o":0.0000015932,"h":0.0000015968,"l":0.000001571,"c":0.0000015803,"v":0.0,"t":1721383200}
+{"o":0.0000015803,"h":0.0000015884,"l":0.000001572,"c":0.0000015794,"v":631579.887362,"t":1721386800}
+{"o":0.0000015794,"h":0.0000016058,"l":0.0000015636,"c":0.0000015902,"v":125426.320551,"t":1721390400}
+{"o":0.0000015902,"h":0.000001609,"l":0.0000015528,"c":0.0000015647,"v":622748.610006,"t":1721394000}
+{"o":0.0000015647,"h":0.00000162,"l":0.0000015476,"c":0.0000015993,"v":14869.824709,"t":1721397600}
+{"o":0.0000015993,"h":0.0000016323,"l":0.0000015951,"c":0.0000016038,"v":1071004.3669480002,"t":1721401200}
+{"o":0.0000016038,"h":0.0000016207,"l":0.0000015781,"c":0.0000016158,"v":248062.17447,"t":1721404800}
+{"o":0.0000016158,"h":0.0000016584,"l":0.0000016026,"c":0.0000016417,"v":1162679.8951699999,"t":1721408400}
+{"o":0.0000016417,"h":0.0000016633,"l":0.0000016407,"c":0.0000016482,"v":0.0,"t":1721412000}
+{"o":0.0000016482,"h":0.0000016501,"l":0.000001637,"c":0.0000016419,"v":0.0,"t":1721415600}
+{"o":0.0000016419,"h":0.0000016663,"l":0.0000016408,"c":0.0000016551,"v":0.0,"t":1721419200}
+{"o":0.0000016551,"h":0.0000016663,"l":0.0000016467,"c":0.0000016647,"v":0.0,"t":1721422800}
+{"o":0.0000016647,"h":0.0000016647,"l":0.0000016383,"c":0.0000016453,"v":85078.36962,"t":1721426400}
+{"o":0.0000016453,"h":0.0000016456,"l":0.0000016369,"c":0.0000016412,"v":0.0,"t":1721430000}
+{"o":0.0000016412,"h":0.0000016495,"l":0.0000016351,"c":0.0000016385,"v":0.0,"t":1721433600}
+{"o":0.0000016385,"h":0.0000016397,"l":0.0000016253,"c":0.0000016307,"v":0.0,"t":1721437200}
+{"o":0.0000016307,"h":0.0000016604,"l":0.0000016159,"c":0.0000016494,"v":121923.064409,"t":1721440800}
+{"o":0.0000016494,"h":0.0000016631,"l":0.000001644,"c":0.0000016621,"v":0.0,"t":1721444400}
+{"o":0.0000016621,"h":0.0000016627,"l":0.0000016485,"c":0.0000016494,"v":6258.000212,"t":1721448000}
+{"o":0.0000016494,"h":0.0000016604,"l":0.0000016489,"c":0.0000016528,"v":0.0,"t":1721451600}
+{"o":0.0000016528,"h":0.0000016616,"l":0.000001649,"c":0.0000016598,"v":60438.435319,"t":1721455200}
+{"o":0.0000016598,"h":0.0000016671,"l":0.0000016571,"c":0.0000016657,"v":0.0,"t":1721458800}
+{"o":0.0000016657,"h":0.000001668,"l":0.0000016421,"c":0.0000016493,"v":100000.0,"t":1721462400}
+{"o":0.0000016493,"h":0.0000016533,"l":0.0000016383,"c":0.0000016456,"v":0.0,"t":1721466000}
+{"o":0.0000016456,"h":0.0000016514,"l":0.0000016414,"c":0.0000016493,"v":0.0,"t":1721469600}
+{"o":0.0000016493,"h":0.0000016609,"l":0.0000016481,"c":0.000001658,"v":64459.024251,"t":1721473200}
+{"o":0.000001658,"h":0.000001658,"l":0.0000016486,"c":0.0000016534,"v":0.0,"t":1721476800}
+{"o":0.0000016534,"h":0.0000016645,"l":0.0000016507,"c":0.0000016555,"v":0.0,"t":1721480400}
+{"o":0.0000016555,"h":0.0000016574,"l":0.0000016441,"c":0.0000016474,"v":0.0,"t":1721484000}
+{"o":0.0000016474,"h":0.000001666,"l":0.0000016406,"c":0.0000016616,"v":608499.910472,"t":1721487600}
+{"o":0.0000016616,"h":0.0000016641,"l":0.0000016496,"c":0.0000016569,"v":0.0,"t":1721491200}
+{"o":0.0000016569,"h":0.0000016879,"l":0.0000016122,"c":0.0000016407,"v":15348.362821,"t":1721494800}
+{"o":0.0000016407,"h":0.0000020013,"l":0.0000016374,"c":0.000001996,"v":8990806.5912240017,"t":1721498400}
+{"o":0.000001996,"h":0.0000020501,"l":0.000001989,"c":0.0000020437,"v":1536703.669366,"t":1721502000}
+{"o":0.0000020437,"h":0.0000020442,"l":0.0000020132,"c":0.000002018,"v":1498862.3804929999,"t":1721505600}
+{"o":0.000002018,"h":0.0000020762,"l":0.0000020076,"c":0.0000020551,"v":1620690.3414040001,"t":1721509200}
+{"o":0.0000020551,"h":0.0000020734,"l":0.0000020143,"c":0.0000020339,"v":800000.0,"t":1721512800}
+{"o":0.0000020339,"h":0.0000020356,"l":0.0000020229,"c":0.0000020314,"v":0.0,"t":1721516400}
+{"o":0.0000020314,"h":0.0000020406,"l":0.0000020069,"c":0.0000020201,"v":17925.265914,"t":1721520000}
+{"o":0.0000020201,"h":0.0000020412,"l":0.0000020033,"c":0.0000020287,"v":6897.240459,"t":1721523600}
+{"o":0.0000020287,"h":0.0000020344,"l":0.0000020124,"c":0.0000020335,"v":0.0,"t":1721527200}
+{"o":0.0000020335,"h":0.00000204,"l":0.0000020287,"c":0.0000020387,"v":0.0,"t":1721530800}
+{"o":0.0000020387,"h":0.0000020414,"l":0.0000020016,"c":0.0000020091,"v":614181.101376,"t":1721534400}
+{"o":0.0000020091,"h":0.0000020162,"l":0.0000020057,"c":0.0000020091,"v":0.0,"t":1721538000}
+{"o":0.0000020091,"h":0.000002032,"l":0.0000019793,"c":0.0000020028,"v":67344.362748,"t":1721541600}
+{"o":0.0000020028,"h":0.0000020095,"l":0.0000019965,"c":0.000002005,"v":21997.169752,"t":1721545200}
+{"o":0.000002005,"h":0.0000020057,"l":0.0000019897,"c":0.000001995,"v":6897.240459,"t":1721548800}
+{"o":0.000001995,"h":0.0000020039,"l":0.0000019813,"c":0.0000019878,"v":147601.200967,"t":1721552400}
+{"o":0.0000019878,"h":0.0000019941,"l":0.0000019842,"c":0.0000019937,"v":0.0,"t":1721556000}
+{"o":0.0000019937,"h":0.000002,"l":0.0000019847,"c":0.000001991,"v":50063.119811,"t":1721559600}
+{"o":0.000001991,"h":0.0000020099,"l":0.000001985,"c":0.0000020062,"v":199729.35733,"t":1721563200}
+{"o":0.0000020062,"h":0.000002019,"l":0.0000019985,"c":0.0000020122,"v":0.0,"t":1721566800}
+{"o":0.0000020122,"h":0.0000020208,"l":0.0000019855,"c":0.0000019906,"v":0.0,"t":1721570400}
+{"o":0.0000019906,"h":0.0000020341,"l":0.0000019627,"c":0.0000020071,"v":3929.933383,"t":1721574000}
+{"o":0.0000020071,"h":0.0000020743,"l":0.0000019871,"c":0.0000020457,"v":1711250.835989,"t":1721577600}
+{"o":0.0000020457,"h":0.0000021193,"l":0.0000020432,"c":0.0000021092,"v":1005798.02887,"t":1721581200}
+{"o":0.0000021092,"h":0.0000021449,"l":0.0000020579,"c":0.0000020922,"v":0.0,"t":1721584800}
+{"o":0.0000020922,"h":0.0000020995,"l":0.0000020557,"c":0.0000020567,"v":0.0,"t":1721588400}
+{"o":0.0000020567,"h":0.0000022954,"l":0.0000019831,"c":0.0000021737,"v":5805611.8019540003,"t":1721592000}
+{"o":0.0000021737,"h":0.000002183,"l":0.0000021442,"c":0.0000021497,"v":0.0,"t":1721595600}
+{"o":0.0000021497,"h":0.0000021945,"l":0.0000021486,"c":0.0000021601,"v":138935.861755,"t":1721599200}
+{"o":0.0000021601,"h":0.0000021834,"l":0.0000021425,"c":0.000002167,"v":142770.254287,"t":1721602800}
+{"o":0.000002167,"h":0.0000022284,"l":0.0000021526,"c":0.0000022251,"v":1001090.8312380001,"t":1721606400}
+{"o":0.0000022251,"h":0.0000022463,"l":0.0000022214,"c":0.0000022448,"v":0.0,"t":1721610000}
+{"o":0.0000022448,"h":0.0000022489,"l":0.0000022228,"c":0.0000022333,"v":0.0,"t":1721613600}
+{"o":0.0000022333,"h":0.0000022534,"l":0.0000022312,"c":0.0000022511,"v":0.0,"t":1721617200}
+{"o":0.0000022511,"h":0.0000022545,"l":0.0000022405,"c":0.0000022462,"v":44.987994,"t":1721620800}
+{"o":0.0000022462,"h":0.0000022849,"l":0.0000022433,"c":0.0000022714,"v":0.0,"t":1721624400}
+{"o":0.0000022714,"h":0.000002284,"l":0.0000022059,"c":0.0000022137,"v":42965.167594,"t":1721628000}
+{"o":0.0000022137,"h":0.0000022362,"l":0.0000022137,"c":0.0000022269,"v":0.0,"t":1721631600}
+{"o":0.0000022269,"h":0.0000022535,"l":0.0000022048,"c":0.0000022309,"v":50113.076835,"t":1721635200}
+{"o":0.0000022309,"h":0.0000022374,"l":0.0000021712,"c":0.0000021712,"v":791047.007678,"t":1721638800}
+{"o":0.0000021712,"h":0.0000021741,"l":0.000002146,"c":0.0000021649,"v":0.0,"t":1721642400}
+{"o":0.0000021649,"h":0.0000021674,"l":0.0000021479,"c":0.0000021507,"v":0.0,"t":1721646000}
+{"o":0.0000021507,"h":0.0000021745,"l":0.0000021147,"c":0.0000021392,"v":3467437.0013319999,"t":1721649600}
+{"o":0.0000021392,"h":0.000002175,"l":0.0000021227,"c":0.0000021679,"v":439600.904947,"t":1721653200}
+{"o":0.0000021679,"h":0.0000021867,"l":0.0000021503,"c":0.0000021751,"v":0.0,"t":1721656800}
+{"o":0.0000021751,"h":0.0000022113,"l":0.0000021449,"c":0.0000021777,"v":689997.269966,"t":1721660400}
+{"o":0.0000021777,"h":0.0000022107,"l":0.0000021668,"c":0.0000022078,"v":6099.859951,"t":1721664000}
+{"o":0.0000022078,"h":0.0000022146,"l":0.0000021536,"c":0.0000021576,"v":640984.0112440001,"t":1721667600}
+{"o":0.0000021576,"h":0.0000021613,"l":0.0000021382,"c":0.0000021597,"v":0.0,"t":1721671200}
+{"o":0.0000021597,"h":0.0000021626,"l":0.0000021356,"c":0.0000021377,"v":0.0,"t":1721674800}
+{"o":0.0000021377,"h":0.0000021505,"l":0.0000021316,"c":0.0000021415,"v":0.0,"t":1721678400}
+{"o":0.0000021415,"h":0.0000022128,"l":0.0000021204,"c":0.0000021487,"v":2374473.6478350004,"t":1721682000}
+{"o":0.0000021487,"h":0.0000021755,"l":0.0000021302,"c":0.0000021675,"v":31394.983586,"t":1721685600}
+{"o":0.0000021675,"h":0.000002184,"l":0.0000021568,"c":0.0000021629,"v":0.0,"t":1721689200}
+{"o":0.0000021629,"h":0.0000021653,"l":0.0000021432,"c":0.0000021633,"v":0.0,"t":1721692800}
+{"o":0.0000021633,"h":0.0000022496,"l":0.0000021392,"c":0.0000022387,"v":2200285.2098070001,"t":1721696400}
+{"o":0.0000022387,"h":0.0000022887,"l":0.0000022241,"c":0.0000022592,"v":439914.248677,"t":1721700000}
+{"o":0.0000022592,"h":0.0000022666,"l":0.0000022544,"c":0.0000022645,"v":0.0,"t":1721703600}
+{"o":0.0000022645,"h":0.0000023114,"l":0.0000022438,"c":0.0000023008,"v":389559.383681,"t":1721707200}
+{"o":0.0000023008,"h":0.0000023261,"l":0.000002298,"c":0.0000023167,"v":0.0,"t":1721710800}
+{"o":0.0000023167,"h":0.0000023216,"l":0.0000022963,"c":0.0000023089,"v":0.0,"t":1721714400}
+{"o":0.0000023089,"h":0.0000023122,"l":0.000002235,"c":0.0000022382,"v":676325.805541,"t":1721718000}
+{"o":0.0000022382,"h":0.0000022553,"l":0.0000022124,"c":0.000002235,"v":22085.799486,"t":1721721600}
+{"o":0.000002235,"h":0.0000022425,"l":0.0000022214,"c":0.0000022263,"v":92237.546963,"t":1721725200}
+{"o":0.0000022263,"h":0.0000022333,"l":0.0000022156,"c":0.0000022333,"v":0.0,"t":1721728800}
+{"o":0.0000022333,"h":0.0000022734,"l":0.0000022333,"c":0.0000022549,"v":0.0,"t":1721732400}
+{"o":0.0000022549,"h":0.0000022717,"l":0.0000022422,"c":0.0000022502,"v":499070.079756,"t":1721736000}
+{"o":0.0000022502,"h":0.000002292,"l":0.0000021955,"c":0.0000022214,"v":1171395.886098,"t":1721739600}
+{"o":0.0000022214,"h":0.0000022464,"l":0.0000021649,"c":0.0000021891,"v":53084.840782,"t":1721743200}
+{"o":0.0000021891,"h":0.0000022268,"l":0.0000021877,"c":0.0000022168,"v":250000.0,"t":1721746800}
+{"o":0.0000022168,"h":0.0000023051,"l":0.0000022115,"c":0.0000023017,"v":1332871.5366789999,"t":1721750400}
+{"o":0.0000023017,"h":0.0000024672,"l":0.0000022602,"c":0.0000024234,"v":2825912.4152500001,"t":1721754000}
+{"o":0.0000024234,"h":0.0000024688,"l":0.0000024149,"c":0.000002461,"v":653600.6129419999,"t":1721757600}
+{"o":0.000002461,"h":0.000002548,"l":0.0000023326,"c":0.0000023576,"v":4018450.0937280012,"t":1721761200}
+{"o":0.0000023576,"h":0.0000025287,"l":0.0000023267,"c":0.0000024897,"v":3511985.559808,"t":1721764800}
+{"o":0.0000024897,"h":0.0000025077,"l":0.0000024586,"c":0.0000025077,"v":556898.598321,"t":1721768400}
+{"o":0.0000025077,"h":0.0000025458,"l":0.0000024976,"c":0.0000025246,"v":291445.127073,"t":1721772000}
+{"o":0.0000025246,"h":0.0000025487,"l":0.0000025174,"c":0.0000025228,"v":0.0,"t":1721775600}
+{"o":0.0000025228,"h":0.0000025521,"l":0.0000025036,"c":0.0000025513,"v":0.0,"t":1721779200}
+{"o":0.0000025513,"h":0.0000025535,"l":0.0000025185,"c":0.0000025437,"v":0.0,"t":1721782800}
+{"o":0.0000025437,"h":0.0000025512,"l":0.000002471,"c":0.000002472,"v":364789.061222,"t":1721786400}
+{"o":0.000002472,"h":0.000002481,"l":0.0000024552,"c":0.0000024677,"v":0.0,"t":1721790000}
+{"o":0.0000024677,"h":0.0000024798,"l":0.0000024649,"c":0.0000024697,"v":0.0,"t":1721793600}
+{"o":0.0000024697,"h":0.0000024881,"l":0.0000024688,"c":0.0000024748,"v":0.0,"t":1721797200}
+{"o":0.0000024748,"h":0.0000025244,"l":0.0000024593,"c":0.0000025093,"v":161648.746991,"t":1721800800}
+{"o":0.0000025093,"h":0.0000025329,"l":0.0000024975,"c":0.0000025224,"v":248393.634747,"t":1721804400}
+{"o":0.0000025224,"h":0.0000025975,"l":0.0000024769,"c":0.0000025535,"v":668756.780289,"t":1721808000}
+{"o":0.0000025535,"h":0.0000026028,"l":0.0000025481,"c":0.0000025944,"v":509210.237537,"t":1721811600}
+{"o":0.0000025944,"h":0.0000025975,"l":0.0000025572,"c":0.0000025603,"v":405746.222667,"t":1721815200}
+{"o":0.0000025603,"h":0.000002594,"l":0.0000025459,"c":0.0000025885,"v":676750.9433019999,"t":1721818800}
+{"o":0.0000025885,"h":0.000002631,"l":0.0000025855,"c":0.0000026215,"v":350792.203102,"t":1721822400}
+{"o":0.0000026215,"h":0.0000026237,"l":0.0000025845,"c":0.0000026093,"v":0.0,"t":1721826000}
+{"o":0.0000026093,"h":0.0000028127,"l":0.0000025441,"c":0.0000027515,"v":2038491.67411,"t":1721829600}
+{"o":0.0000027515,"h":0.0000028025,"l":0.0000026545,"c":0.0000027525,"v":1716343.1871519999,"t":1721833200}
+{"o":0.0000027525,"h":0.0000027947,"l":0.0000027109,"c":0.0000027311,"v":202730.792148,"t":1721836800}
+{"o":0.0000027311,"h":0.000002807,"l":0.0000027016,"c":0.000002789,"v":461426.497747,"t":1721840400}
+{"o":0.000002789,"h":0.0000028543,"l":0.0000027415,"c":0.0000028011,"v":53685.364829,"t":1721844000}
+{"o":0.0000028011,"h":0.0000028097,"l":0.0000027668,"c":0.0000027967,"v":0.0,"t":1721847600}
+{"o":0.0000027967,"h":0.0000030222,"l":0.0000027625,"c":0.0000029892,"v":4137737.4470390002,"t":1721851200}
+{"o":0.0000029892,"h":0.0000031262,"l":0.0000029867,"c":0.0000030701,"v":737471.6428710001,"t":1721854800}
+{"o":0.0000030701,"h":0.0000032371,"l":0.0000030397,"c":0.0000032342,"v":2384385.2558639999,"t":1721858400}
+{"o":0.0000032342,"h":0.000003258,"l":0.0000032191,"c":0.000003222,"v":0.0,"t":1721862000}
+{"o":0.000003222,"h":0.0000033076,"l":0.0000031935,"c":0.0000032817,"v":121319.055197,"t":1721865600}
+{"o":0.0000032817,"h":0.0000034034,"l":0.0000031874,"c":0.0000032549,"v":74359.526476,"t":1721869200}
+{"o":0.0000032549,"h":0.0000033892,"l":0.0000031786,"c":0.0000032634,"v":225977.090231,"t":1721872800}
+{"o":0.0000032634,"h":0.0000032918,"l":0.0000032409,"c":0.000003252,"v":62940.894489,"t":1721876400}
+{"o":0.000003252,"h":0.0000033301,"l":0.00000321,"c":0.0000032804,"v":225759.061251,"t":1721880000}
+{"o":0.0000032804,"h":0.0000033141,"l":0.0000032641,"c":0.0000033091,"v":0.0,"t":1721883600}
+{"o":0.0000033091,"h":0.0000033247,"l":0.0000032372,"c":0.0000032617,"v":14619.816931,"t":1721887200}
+{"o":0.0000032617,"h":0.0000033154,"l":0.0000032529,"c":0.0000033132,"v":193033.745948,"t":1721890800}
+{"o":0.0000033132,"h":0.0000033277,"l":0.0000032342,"c":0.0000032473,"v":30477.583737,"t":1721894400}
+{"o":0.0000032473,"h":0.0000033525,"l":0.0000032291,"c":0.0000033311,"v":1117909.7031409999,"t":1721898000}
+{"o":0.0000033311,"h":0.000003387,"l":0.0000033144,"c":0.0000033549,"v":74573.849727,"t":1721901600}
+{"o":0.0000033549,"h":0.0000033603,"l":0.0000033276,"c":0.0000033378,"v":0.0,"t":1721905200}
+{"o":0.0000033378,"h":0.0000033871,"l":0.000003043,"c":0.0000030888,"v":3445855.5972549994,"t":1721908800}
+{"o":0.0000030888,"h":0.0000031288,"l":0.000003034,"c":0.0000030462,"v":851487.90685,"t":1721912400}
+{"o":0.0000030462,"h":0.000003089,"l":0.0000029865,"c":0.0000029888,"v":0.0,"t":1721916000}
+{"o":0.0000029888,"h":0.0000030868,"l":0.0000029759,"c":0.0000030122,"v":508319.532751,"t":1721919600}
+{"o":0.0000030122,"h":0.0000030476,"l":0.0000029758,"c":0.0000030109,"v":353423.853808,"t":1721923200}
+{"o":0.0000030109,"h":0.0000030559,"l":0.0000029834,"c":0.0000030096,"v":564448.87847,"t":1721926800}
+{"o":0.0000030096,"h":0.0000030881,"l":0.0000029392,"c":0.0000029975,"v":908054.273543,"t":1721930400}
+{"o":0.0000029975,"h":0.0000030157,"l":0.000002937,"c":0.0000029482,"v":350827.559842,"t":1721934000}
+{"o":0.0000029482,"h":0.0000029945,"l":0.000002907,"c":0.000002907,"v":0.0,"t":1721937600}
+{"o":0.000002907,"h":0.0000030003,"l":0.0000028715,"c":0.0000029619,"v":335301.681106,"t":1721941200}
+{"o":0.0000029619,"h":0.0000029749,"l":0.0000029464,"c":0.0000029553,"v":0.0,"t":1721944800}
+{"o":0.0000029553,"h":0.0000030207,"l":0.000002945,"c":0.0000030085,"v":166577.375964,"t":1721948400}
+{"o":0.0000030085,"h":0.0000030117,"l":0.0000029681,"c":0.0000029779,"v":353927.499908,"t":1721952000}
+{"o":0.0000029779,"h":0.0000029887,"l":0.0000029398,"c":0.0000029433,"v":319959.625931,"t":1721955600}
+{"o":0.0000029433,"h":0.0000029536,"l":0.0000029097,"c":0.0000029238,"v":502880.40589,"t":1721959200}
+{"o":0.0000029238,"h":0.0000029983,"l":0.0000029023,"c":0.000002988,"v":1587708.3543209999,"t":1721962800}
+{"o":0.000002988,"h":0.0000030187,"l":0.0000029605,"c":0.0000029923,"v":484477.281062,"t":1721966400}
+{"o":0.0000029923,"h":0.0000030049,"l":0.0000029832,"c":0.0000029948,"v":0.0,"t":1721970000}
+{"o":0.0000029948,"h":0.0000029992,"l":0.0000029828,"c":0.0000029919,"v":20941.046556,"t":1721973600}
+{"o":0.0000029919,"h":0.000003097,"l":0.0000029828,"c":0.0000030467,"v":1857261.388301,"t":1721977200}
+{"o":0.0000030467,"h":0.0000030479,"l":0.0000030203,"c":0.0000030233,"v":0.0,"t":1721980800}
+{"o":0.0000030233,"h":0.0000030437,"l":0.0000029911,"c":0.000003029,"v":33038.599042,"t":1721984400}
+{"o":0.000003029,"h":0.0000030443,"l":0.0000030185,"c":0.0000030378,"v":33038.599043,"t":1721988000}
+{"o":0.0000030378,"h":0.0000030457,"l":0.0000030307,"c":0.0000030354,"v":0.0,"t":1721991600}
+{"o":0.0000030354,"h":0.0000031306,"l":0.0000030235,"c":0.0000031052,"v":1053513.12644,"t":1721995200}
+{"o":0.0000031052,"h":0.0000031353,"l":0.0000030187,"c":0.0000030461,"v":131288.277865,"t":1721998800}
+{"o":0.0000030461,"h":0.0000031072,"l":0.0000030141,"c":0.000003075,"v":1044263.225052,"t":1722002400}
+{"o":0.000003075,"h":0.000003112,"l":0.0000030541,"c":0.0000030775,"v":330549.026993,"t":1722006000}
+{"o":0.0000030775,"h":0.0000032414,"l":0.0000030684,"c":0.0000032334,"v":1630740.8114100001,"t":1722009600}
+{"o":0.0000032334,"h":0.0000032357,"l":0.0000032076,"c":0.0000032224,"v":0.0,"t":1722013200}
+{"o":0.0000032224,"h":0.0000032283,"l":0.0000032098,"c":0.0000032101,"v":0.0,"t":1722016800}
+{"o":0.0000032101,"h":0.0000032287,"l":0.0000032015,"c":0.000003221,"v":1767.474834,"t":1722020400}
+{"o":0.000003221,"h":0.0000032424,"l":0.0000032194,"c":0.0000032341,"v":0.0,"t":1722024000}
+{"o":0.0000032341,"h":0.0000032403,"l":0.0000032096,"c":0.00000322,"v":0.0,"t":1722027600}
+{"o":0.00000322,"h":0.0000032398,"l":0.0000032022,"c":0.000003217,"v":3099.314513,"t":1722031200}
+{"o":0.000003217,"h":0.0000032393,"l":0.0000032093,"c":0.0000032355,"v":154641.238398,"t":1722034800}
+{"o":0.0000032355,"h":0.0000032551,"l":0.0000032184,"c":0.0000032416,"v":30235.13341,"t":1722038400}
+{"o":0.0000032416,"h":0.0000032579,"l":0.0000032408,"c":0.0000032553,"v":0.0,"t":1722042000}
+{"o":0.0000032553,"h":0.0000032615,"l":0.0000032029,"c":0.000003207,"v":92405.478085,"t":1722045600}
+{"o":0.000003207,"h":0.0000032319,"l":0.0000031901,"c":0.000003228,"v":0.0,"t":1722049200}
+{"o":0.000003228,"h":0.0000032312,"l":0.0000032054,"c":0.0000032054,"v":0.0,"t":1722052800}
+{"o":0.0000032054,"h":0.0000032121,"l":0.0000031874,"c":0.0000032105,"v":0.0,"t":1722056400}
+{"o":0.0000032105,"h":0.0000032925,"l":0.000003189,"c":0.0000032719,"v":292801.438482,"t":1722060000}
+{"o":0.0000032719,"h":0.0000033989,"l":0.0000032466,"c":0.000003363,"v":1333187.1548259999,"t":1722063600}
+{"o":0.000003363,"h":0.0000033633,"l":0.0000033179,"c":0.0000033204,"v":350000.0,"t":1722067200}
+{"o":0.0000033204,"h":0.0000033579,"l":0.0000033201,"c":0.0000033551,"v":32958.747431,"t":1722070800}
+{"o":0.0000033551,"h":0.000003393,"l":0.0000033391,"c":0.0000033904,"v":878364.246303,"t":1722074400}
+{"o":0.0000033904,"h":0.0000034101,"l":0.0000033882,"c":0.0000033906,"v":0.0,"t":1722078000}
+{"o":0.0000033906,"h":0.0000034408,"l":0.0000033644,"c":0.0000034274,"v":145730.932541,"t":1722081600}
+{"o":0.0000034274,"h":0.0000034468,"l":0.0000033884,"c":0.0000034168,"v":13732.418114,"t":1722085200}
+{"o":0.0000034168,"h":0.0000034738,"l":0.0000034132,"c":0.0000034589,"v":0.0,"t":1722088800}
+{"o":0.0000034589,"h":0.0000035287,"l":0.0000033536,"c":0.0000034332,"v":2694676.7846069997,"t":1722092400}
+{"o":0.0000034332,"h":0.0000034504,"l":0.0000034188,"c":0.0000034464,"v":0.0,"t":1722096000}
+{"o":0.0000034464,"h":0.0000034711,"l":0.0000033647,"c":0.0000033971,"v":3434.384895,"t":1722099600}
+{"o":0.0000033971,"h":0.0000034348,"l":0.0000033566,"c":0.0000034069,"v":664019.8707180001,"t":1722103200}
+{"o":0.0000034069,"h":0.0000034421,"l":0.0000033869,"c":0.0000033895,"v":28740.678338,"t":1722106800}
+{"o":0.0000033895,"h":0.0000034532,"l":0.0000033043,"c":0.0000033548,"v":56784.043026,"t":1722110400}
+{"o":0.0000033548,"h":0.00000349,"l":0.0000032896,"c":0.0000034145,"v":232181.689614,"t":1722114000}
+{"o":0.0000034145,"h":0.0000034275,"l":0.0000033919,"c":0.0000034118,"v":127757.646403,"t":1722117600}
+{"o":0.0000034118,"h":0.0000034493,"l":0.0000033832,"c":0.0000034147,"v":204397.986563,"t":1722121200}
+{"o":0.0000034147,"h":0.0000034426,"l":0.0000033927,"c":0.0000033977,"v":0.0,"t":1722124800}
+{"o":0.0000033977,"h":0.0000033992,"l":0.0000032021,"c":0.0000032181,"v":2057190.3844949999,"t":1722128400}
+{"o":0.0000032181,"h":0.0000033987,"l":0.0000032094,"c":0.0000033877,"v":2637504.0596429999,"t":1722132000}
+{"o":0.0000033877,"h":0.0000034069,"l":0.0000033858,"c":0.0000034007,"v":0.0,"t":1722135600}
+{"o":0.0000034007,"h":0.0000034413,"l":0.0000033507,"c":0.0000033988,"v":70304.042432,"t":1722139200}
+{"o":0.0000033988,"h":0.0000034197,"l":0.0000033513,"c":0.0000033571,"v":50000.0,"t":1722142800}
+{"o":0.0000033571,"h":0.0000033756,"l":0.0000033526,"c":0.0000033656,"v":0.0,"t":1722146400}
+{"o":0.0000033656,"h":0.0000033745,"l":0.0000033319,"c":0.0000033352,"v":0.0,"t":1722150000}
+{"o":0.0000033352,"h":0.0000033873,"l":0.0000033238,"c":0.000003364,"v":118552.601278,"t":1722153600}
+{"o":0.000003364,"h":0.0000033679,"l":0.0000033488,"c":0.0000033651,"v":0.0,"t":1722157200}
+{"o":0.0000033651,"h":0.0000033685,"l":0.0000033012,"c":0.0000033062,"v":1009584.6346690001,"t":1722160800}
+{"o":0.0000033062,"h":0.0000033068,"l":0.000003282,"c":0.0000032922,"v":0.0,"t":1722164400}
+{"o":0.0000032922,"h":0.0000033151,"l":0.0000032638,"c":0.0000032962,"v":275548.789813,"t":1722168000}
+{"o":0.0000032962,"h":0.0000033019,"l":0.0000032819,"c":0.0000032873,"v":0.0,"t":1722171600}
+{"o":0.0000032873,"h":0.0000033383,"l":0.0000032824,"c":0.0000033267,"v":2684.020637,"t":1722175200}
+{"o":0.0000033267,"h":0.0000033443,"l":0.000003251,"c":0.0000032679,"v":352734.317081,"t":1722178800}
+{"o":0.0000032679,"h":0.0000032799,"l":0.0000032463,"c":0.0000032708,"v":2987.65756,"t":1722182400}
+{"o":0.0000032708,"h":0.0000032796,"l":0.0000032184,"c":0.0000032266,"v":582017.0803499999,"t":1722186000}
+{"o":0.0000032266,"h":0.0000032553,"l":0.0000031802,"c":0.0000032117,"v":137968.860384,"t":1722189600}
+{"o":0.0000032117,"h":0.0000032464,"l":0.000003204,"c":0.0000032391,"v":270757.629601,"t":1722193200}
+{"o":0.0000032391,"h":0.0000032458,"l":0.0000032006,"c":0.0000032217,"v":217620.502878,"t":1722196800}
+{"o":0.0000032217,"h":0.0000032488,"l":0.0000032192,"c":0.0000032334,"v":0.0,"t":1722200400}
+{"o":0.0000032334,"h":0.0000032666,"l":0.0000031857,"c":0.000003214,"v":11864.588971,"t":1722204000}
+{"o":0.000003214,"h":0.0000032439,"l":0.0000031838,"c":0.0000032112,"v":11822.588972,"t":1722207600}
+{"o":0.0000032112,"h":0.0000032198,"l":0.0000031257,"c":0.0000031432,"v":293100.363054,"t":1722211200}
+{"o":0.0000031432,"h":0.0000032246,"l":0.0000031287,"c":0.0000032194,"v":24964.057534,"t":1722214800}
+{"o":0.0000032194,"h":0.0000032242,"l":0.0000031374,"c":0.0000031409,"v":0.0,"t":1722218400}
+{"o":0.0000031409,"h":0.0000032071,"l":0.0000031241,"c":0.0000031982,"v":15604.580974,"t":1722222000}
+{"o":0.0000031982,"h":0.000003203,"l":0.0000031736,"c":0.0000031758,"v":0.0,"t":1722225600}
+{"o":0.0000031758,"h":0.0000031933,"l":0.0000031698,"c":0.0000031819,"v":98521.584273,"t":1722229200}
+{"o":0.0000031819,"h":0.0000032033,"l":0.0000031791,"c":0.0000032011,"v":50218.904034,"t":1722232800}
+{"o":0.0000032011,"h":0.0000032277,"l":0.0000031959,"c":0.0000032082,"v":0.0,"t":1722236400}
+{"o":0.0000032082,"h":0.0000032247,"l":0.0000032061,"c":0.0000032194,"v":0.0,"t":1722240000}
+{"o":0.0000032194,"h":0.0000032242,"l":0.0000031989,"c":0.0000032013,"v":105760.807752,"t":1722243600}
+{"o":0.0000032013,"h":0.0000032237,"l":0.0000031909,"c":0.0000032113,"v":51623.2035,"t":1722247200}
+{"o":0.0000032113,"h":0.0000032266,"l":0.0000030785,"c":0.000003095,"v":2867683.8036179999,"t":1722250800}
+{"o":0.000003095,"h":0.0000030983,"l":0.0000030596,"c":0.0000030687,"v":42.0,"t":1722254400}
+{"o":0.0000030687,"h":0.000003103,"l":0.0000029632,"c":0.0000029957,"v":82773.721349,"t":1722258000}
+{"o":0.0000029957,"h":0.0000030583,"l":0.0000028574,"c":0.0000029078,"v":1224076.8007110001,"t":1722261600}
+{"o":0.0000029078,"h":0.0000029392,"l":0.0000028758,"c":0.0000028985,"v":152357.425862,"t":1722265200}
+{"o":0.0000028985,"h":0.000002963,"l":0.0000028709,"c":0.0000029132,"v":167932.819709,"t":1722268800}
+{"o":0.0000029132,"h":0.0000030148,"l":0.000002879,"c":0.0000029652,"v":1988661.8973190002,"t":1722272400}
+{"o":0.0000029652,"h":0.0000030016,"l":0.0000029532,"c":0.0000029994,"v":1379.596749,"t":1722276000}
+{"o":0.0000029994,"h":0.0000030099,"l":0.0000029682,"c":0.0000029687,"v":48120.212449,"t":1722279600}
+{"o":0.0000029687,"h":0.0000029876,"l":0.0000029501,"c":0.0000029855,"v":0.0,"t":1722283200}
+{"o":0.0000029855,"h":0.0000030311,"l":0.0000029546,"c":0.0000029871,"v":67013.121868,"t":1722286800}
+{"o":0.0000029871,"h":0.0000030559,"l":0.0000029465,"c":0.0000030336,"v":873559.8551909999,"t":1722290400}
+{"o":0.0000030336,"h":0.0000031082,"l":0.000003027,"c":0.0000030903,"v":890451.3816999999,"t":1722294000}
+{"o":0.0000030903,"h":0.0000031129,"l":0.0000030693,"c":0.0000030843,"v":0.0,"t":1722297600}
+{"o":0.0000030843,"h":0.0000031286,"l":0.0000030099,"c":0.000003065,"v":2283026.6895480002,"t":1722301200}
+{"o":0.000003065,"h":0.0000030833,"l":0.0000030443,"c":0.0000030567,"v":0.0,"t":1722304800}
+{"o":0.0000030567,"h":0.0000030634,"l":0.0000030255,"c":0.0000030284,"v":0.0,"t":1722308400}
+{"o":0.0000030284,"h":0.0000030346,"l":0.0000030051,"c":0.0000030056,"v":0.0,"t":1722312000}
+{"o":0.0000030056,"h":0.0000030503,"l":0.0000029938,"c":0.0000030388,"v":0.0,"t":1722315600}
+{"o":0.0000030388,"h":0.0000030424,"l":0.0000030235,"c":0.0000030297,"v":0.0,"t":1722319200}
+{"o":0.0000030297,"h":0.0000030331,"l":0.0000030118,"c":0.0000030315,"v":0.0,"t":1722322800}
+{"o":0.0000030315,"h":0.0000030569,"l":0.0000029779,"c":0.0000030077,"v":635447.88891,"t":1722326400}
+{"o":0.0000030077,"h":0.0000030081,"l":0.0000029425,"c":0.00000295,"v":362946.46131,"t":1722330000}
+{"o":0.00000295,"h":0.0000029709,"l":0.0000029466,"c":0.0000029621,"v":0.0,"t":1722333600}
+{"o":0.0000029621,"h":0.0000029741,"l":0.0000029077,"c":0.0000029105,"v":665729.193299,"t":1722337200}
+{"o":0.0000029105,"h":0.000002938,"l":0.0000029024,"c":0.0000029042,"v":0.0,"t":1722340800}
+{"o":0.0000029042,"h":0.0000029375,"l":0.0000028849,"c":0.0000029333,"v":0.0,"t":1722344400}
+{"o":0.0000029333,"h":0.000002947,"l":0.0000028731,"c":0.0000029119,"v":42784.28637,"t":1722348000}
+{"o":0.0000029119,"h":0.0000029573,"l":0.0000028908,"c":0.0000029123,"v":58452.398628,"t":1722351600}
+{"o":0.0000029123,"h":0.0000029313,"l":0.000002904,"c":0.0000029309,"v":0.0,"t":1722355200}
+{"o":0.0000029309,"h":0.0000029758,"l":0.0000028232,"c":0.0000028638,"v":1026884.033969,"t":1722358800}
+{"o":0.0000028638,"h":0.0000028755,"l":0.000002801,"c":0.0000028386,"v":14331.937754,"t":1722362400}
+{"o":0.0000028386,"h":0.0000028649,"l":0.0000028342,"c":0.0000028386,"v":0.0,"t":1722366000}
+{"o":0.0000028386,"h":0.0000028772,"l":0.0000026532,"c":0.0000026564,"v":3544924.5366469999,"t":1722369600}
+{"o":0.0000026564,"h":0.0000026671,"l":0.0000026528,"c":0.0000026594,"v":0.0,"t":1722373200}
+{"o":0.0000026594,"h":0.0000026715,"l":0.0000025948,"c":0.0000025983,"v":15262.435597,"t":1722376800}
+{"o":0.0000025983,"h":0.0000026056,"l":0.0000025792,"c":0.0000025912,"v":23075.339197,"t":1722380400}
+{"o":0.0000025912,"h":0.0000026068,"l":0.0000025655,"c":0.0000025681,"v":0.0,"t":1722384000}
+{"o":0.0000025681,"h":0.0000026047,"l":0.0000025567,"c":0.0000025819,"v":24964.057534,"t":1722387600}
+{"o":0.0000025819,"h":0.0000026092,"l":0.0000025774,"c":0.0000026043,"v":74128.805861,"t":1722391200}
+{"o":0.0000026043,"h":0.0000026067,"l":0.0000025879,"c":0.0000025957,"v":0.0,"t":1722394800}
+{"o":0.0000025957,"h":0.0000026382,"l":0.0000025939,"c":0.0000026233,"v":3837.295005,"t":1722398400}
+{"o":0.0000026233,"h":0.0000026369,"l":0.000002584,"c":0.0000025862,"v":0.0,"t":1722402000}
+{"o":0.0000025862,"h":0.0000025891,"l":0.0000025588,"c":0.0000025621,"v":0.0,"t":1722405600}
+{"o":0.0000025621,"h":0.0000026002,"l":0.0000025563,"c":0.0000025975,"v":13668.397226,"t":1722409200}
+{"o":0.0000025975,"h":0.0000026066,"l":0.0000025798,"c":0.0000025821,"v":43729.914466,"t":1722412800}
+{"o":0.0000025821,"h":0.0000025933,"l":0.0000025739,"c":0.0000025875,"v":0.0,"t":1722416400}
+{"o":0.0000025875,"h":0.0000026245,"l":0.0000025613,"c":0.0000025827,"v":840086.761379,"t":1722420000}
+{"o":0.0000025827,"h":0.0000027327,"l":0.0000025688,"c":0.0000026669,"v":6260581.920376,"t":1722423600}
+{"o":0.0000026669,"h":0.0000026752,"l":0.0000026554,"c":0.0000026743,"v":0.0,"t":1722427200}
+{"o":0.0000026743,"h":0.000002675,"l":0.0000026289,"c":0.0000026525,"v":0.0,"t":1722430800}
+{"o":0.0000026525,"h":0.0000027165,"l":0.0000026361,"c":0.0000027094,"v":1000.0,"t":1722434400}
+{"o":0.0000027094,"h":0.0000027216,"l":0.0000026007,"c":0.0000026177,"v":1628039.5971679999,"t":1722438000}
+{"o":0.0000026177,"h":0.0000026252,"l":0.0000025822,"c":0.0000026081,"v":226616.53027,"t":1722441600}
+{"o":0.0000026081,"h":0.0000027074,"l":0.0000025726,"c":0.0000026752,"v":1110455.246081,"t":1722445200}
+{"o":0.0000026752,"h":0.0000027199,"l":0.0000026617,"c":0.0000026842,"v":920038.48185,"t":1722448800}
+{"o":0.0000026842,"h":0.0000027707,"l":0.0000026733,"c":0.0000027471,"v":0.0,"t":1722452400}
+{"o":0.0000027471,"h":0.0000027973,"l":0.0000026964,"c":0.0000027485,"v":51526.74288,"t":1722456000}
+{"o":0.0000027485,"h":0.0000027618,"l":0.0000027226,"c":0.0000027425,"v":0.0,"t":1722459600}
+{"o":0.0000027425,"h":0.0000028909,"l":0.0000027425,"c":0.0000028451,"v":2612771.0934720002,"t":1722463200}
+{"o":0.0000028451,"h":0.0000028859,"l":0.0000028421,"c":0.0000028702,"v":173146.906913,"t":1722466800}
+{"o":0.0000028702,"h":0.00000288,"l":0.0000028051,"c":0.0000028203,"v":652453.480108,"t":1722470400}
+{"o":0.0000028203,"h":0.0000028502,"l":0.0000028133,"c":0.0000028337,"v":0.0,"t":1722474000}
+{"o":0.0000028337,"h":0.0000028669,"l":0.0000027988,"c":0.0000028245,"v":354.070601,"t":1722477600}
+{"o":0.0000028245,"h":0.0000028512,"l":0.0000028245,"c":0.0000028482,"v":0.0,"t":1722481200}
+{"o":0.0000028482,"h":0.0000028931,"l":0.00000284,"c":0.0000028832,"v":0.0,"t":1722484800}
+{"o":0.0000028832,"h":0.0000028929,"l":0.0000028338,"c":0.0000028415,"v":0.0,"t":1722488400}
+{"o":0.0000028415,"h":0.0000028531,"l":0.0000027927,"c":0.0000028139,"v":78961.817724,"t":1722492000}
+{"o":0.0000028139,"h":0.0000028237,"l":0.0000027725,"c":0.0000027924,"v":298453.809455,"t":1722495600}
+{"o":0.0000027924,"h":0.0000027944,"l":0.0000027734,"c":0.0000027746,"v":0.0,"t":1722499200}
+{"o":0.0000027746,"h":0.0000028022,"l":0.0000027647,"c":0.0000027954,"v":44509.192645,"t":1722502800}
+{"o":0.0000027954,"h":0.000002799,"l":0.0000027789,"c":0.0000027805,"v":0.0,"t":1722506400}
+{"o":0.0000027805,"h":0.0000027906,"l":0.0000027665,"c":0.000002771,"v":0.0,"t":1722510000}
+{"o":0.000002771,"h":0.0000027745,"l":0.0000027424,"c":0.00000275,"v":0.0,"t":1722513600}
+{"o":0.00000275,"h":0.0000027809,"l":0.000002743,"c":0.0000027708,"v":0.0,"t":1722517200}
+{"o":0.0000027708,"h":0.0000028682,"l":0.0000027485,"c":0.0000028388,"v":183247.24576,"t":1722520800}
+{"o":0.0000028388,"h":0.0000028949,"l":0.0000026234,"c":0.0000026604,"v":1619255.3439519999,"t":1722524400}
+{"o":0.0000026604,"h":0.0000026985,"l":0.0000026481,"c":0.0000026586,"v":3927.085792,"t":1722528000}
+{"o":0.0000026586,"h":0.0000027031,"l":0.0000026362,"c":0.0000026393,"v":354.070601,"t":1722531600}
+{"o":0.0000026393,"h":0.000002711,"l":0.000002638,"c":0.0000026774,"v":0.0,"t":1722535200}
+{"o":0.0000026774,"h":0.0000026796,"l":0.0000026321,"c":0.0000026364,"v":0.0,"t":1722538800}
+{"o":0.0000026364,"h":0.0000026566,"l":0.0000025921,"c":0.0000025967,"v":0.0,"t":1722542400}
+{"o":0.0000025967,"h":0.0000026495,"l":0.0000025522,"c":0.000002581,"v":1338206.8586579999,"t":1722546000}
+{"o":0.000002581,"h":0.0000026758,"l":0.000002549,"c":0.0000026317,"v":1033099.0731619999,"t":1722549600}
+{"o":0.0000026317,"h":0.0000026394,"l":0.0000026091,"c":0.0000026235,"v":75677.346414,"t":1722553200}
+{"o":0.0000026235,"h":0.0000026291,"l":0.0000025905,"c":0.000002628,"v":0.0,"t":1722556800}
+{"o":0.000002628,"h":0.0000026724,"l":0.000002628,"c":0.0000026691,"v":0.0,"t":1722560400}
+{"o":0.0000026691,"h":0.0000027174,"l":0.0000025857,"c":0.0000026178,"v":156777.855328,"t":1722564000}
+{"o":0.0000026178,"h":0.0000026376,"l":0.0000025923,"c":0.0000026093,"v":241184.097154,"t":1722567600}
+{"o":0.0000026093,"h":0.0000026183,"l":0.0000025962,"c":0.0000025962,"v":0.0,"t":1722571200}
+{"o":0.0000025962,"h":0.000002644,"l":0.0000025952,"c":0.0000026409,"v":0.0,"t":1722574800}
+{"o":0.0000026409,"h":0.0000026951,"l":0.0000026335,"c":0.0000026463,"v":0.0,"t":1722578400}
+{"o":0.0000026463,"h":0.000002677,"l":0.0000026401,"c":0.0000026554,"v":0.0,"t":1722582000}
+{"o":0.0000026554,"h":0.0000026733,"l":0.0000026256,"c":0.0000026268,"v":0.0,"t":1722585600}
+{"o":0.0000026268,"h":0.0000026278,"l":0.0000026072,"c":0.0000026158,"v":0.0,"t":1722589200}
+{"o":0.0000026158,"h":0.0000026261,"l":0.0000025999,"c":0.0000026082,"v":0.0,"t":1722592800}
+{"o":0.0000026082,"h":0.0000026136,"l":0.0000025929,"c":0.0000026087,"v":0.0,"t":1722596400}
+{"o":0.0000026087,"h":0.0000026409,"l":0.0000025934,"c":0.0000026148,"v":0.0,"t":1722600000}
+{"o":0.0000026148,"h":0.0000026354,"l":0.0000025583,"c":0.0000025813,"v":0.0,"t":1722603600}
+{"o":0.0000025813,"h":0.0000027541,"l":0.0000025777,"c":0.0000027189,"v":0.0,"t":1722607200}
+{"o":0.0000027189,"h":0.0000028047,"l":0.0000027109,"c":0.0000027328,"v":0.0,"t":1722610800}
+{"o":0.0000027328,"h":0.0000027793,"l":0.0000025612,"c":0.000002611,"v":60000.0,"t":1722614400}
+{"o":0.000002611,"h":0.0000026607,"l":0.0000025783,"c":0.0000026311,"v":664369.471939,"t":1722618000}
+{"o":0.0000026311,"h":0.0000026631,"l":0.0000024589,"c":0.0000024844,"v":2148435.0518829999,"t":1722621600}
+{"o":0.0000024844,"h":0.0000025399,"l":0.0000024796,"c":0.0000025178,"v":0.0,"t":1722625200}
+{"o":0.0000025178,"h":0.0000025393,"l":0.000002475,"c":0.000002485,"v":0.0,"t":1722628800}
+{"o":0.000002485,"h":0.0000025292,"l":0.0000024569,"c":0.0000024639,"v":0.0,"t":1722632400}
+{"o":0.0000024639,"h":0.0000025013,"l":0.0000024577,"c":0.0000024932,"v":0.0,"t":1722636000}
+{"o":0.0000024932,"h":0.0000025218,"l":0.0000024346,"c":0.0000024521,"v":557441.461165,"t":1722639600}
+{"o":0.0000024521,"h":0.0000024968,"l":0.0000024193,"c":0.0000024654,"v":79273.286527,"t":1722643200}
+{"o":0.0000024654,"h":0.000002506,"l":0.0000019882,"c":0.0000019949,"v":16068049.8259869982,"t":1722646800}
+{"o":0.0000019949,"h":0.0000020148,"l":0.0000019859,"c":0.0000020141,"v":0.0,"t":1722650400}
+{"o":0.0000020141,"h":0.0000020206,"l":0.0000019741,"c":0.000001975,"v":0.0,"t":1722654000}
+{"o":0.000001975,"h":0.0000020055,"l":0.0000019558,"c":0.0000019813,"v":25397.469126,"t":1722657600}
+{"o":0.0000019813,"h":0.0000019872,"l":0.0000019686,"c":0.0000019778,"v":0.0,"t":1722661200}
+{"o":0.0000019778,"h":0.0000019836,"l":0.00000195,"c":0.000001952,"v":25397.469126,"t":1722664800}
+{"o":0.000001952,"h":0.0000019974,"l":0.0000019401,"c":0.0000019965,"v":505422.926597,"t":1722668400}
+{"o":0.0000019965,"h":0.0000020335,"l":0.0000019894,"c":0.0000020175,"v":250728.841668,"t":1722672000}
+{"o":0.0000020175,"h":0.0000020441,"l":0.000002008,"c":0.000002008,"v":0.0,"t":1722675600}
+{"o":0.000002008,"h":0.0000020171,"l":0.000001992,"c":0.0000019962,"v":522290.646528,"t":1722679200}
+{"o":0.0000019962,"h":0.0000020435,"l":0.0000019855,"c":0.0000020296,"v":516619.851732,"t":1722682800}
+{"o":0.0000020296,"h":0.0000020359,"l":0.0000020139,"c":0.0000020261,"v":0.0,"t":1722686400}
+{"o":0.0000020261,"h":0.0000020435,"l":0.0000020239,"c":0.0000020347,"v":0.0,"t":1722690000}
+{"o":0.0000020347,"h":0.0000020478,"l":0.0000020228,"c":0.0000020438,"v":0.0,"t":1722693600}
+{"o":0.0000020438,"h":0.0000021455,"l":0.0000020168,"c":0.000002143,"v":2006926.942915,"t":1722697200}
+{"o":0.000002143,"h":0.0000021663,"l":0.000002104,"c":0.0000021324,"v":331600.097947,"t":1722700800}
+{"o":0.0000021324,"h":0.0000022006,"l":0.0000021227,"c":0.0000021845,"v":0.0,"t":1722704400}
+{"o":0.0000021845,"h":0.0000022243,"l":0.000002177,"c":0.0000021958,"v":0.0,"t":1722708000}
+{"o":0.0000021958,"h":0.0000022153,"l":0.0000021117,"c":0.0000021716,"v":1122678.8626269998,"t":1722711600}
+{"o":0.0000021716,"h":0.0000021776,"l":0.0000021418,"c":0.0000021655,"v":0.0,"t":1722715200}
+{"o":0.0000021655,"h":0.0000021743,"l":0.0000020938,"c":0.0000021013,"v":81874.028319,"t":1722718800}
+{"o":0.0000021013,"h":0.0000021147,"l":0.0000020965,"c":0.0000021011,"v":0.0,"t":1722722400}
+{"o":0.0000021011,"h":0.0000021095,"l":0.0000020851,"c":0.0000021058,"v":0.0,"t":1722726000}
+{"o":0.0000021058,"h":0.0000021097,"l":0.0000020811,"c":0.0000020829,"v":0.0,"t":1722729600}
+{"o":0.0000020829,"h":0.0000021149,"l":0.0000020807,"c":0.0000020832,"v":0.0,"t":1722733200}
+{"o":0.0000020832,"h":0.0000020843,"l":0.000002055,"c":0.0000020632,"v":0.0,"t":1722736800}
+{"o":0.0000020632,"h":0.0000020841,"l":0.0000020585,"c":0.0000020796,"v":0.0,"t":1722740400}
+{"o":0.0000020796,"h":0.0000021007,"l":0.0000020775,"c":0.0000020997,"v":0.0,"t":1722744000}
+{"o":0.0000020997,"h":0.0000021009,"l":0.0000020776,"c":0.0000020901,"v":0.0,"t":1722747600}
+{"o":0.0000020901,"h":0.000002099,"l":0.0000020848,"c":0.0000020897,"v":0.0,"t":1722751200}
+{"o":0.0000020897,"h":0.0000021353,"l":0.0000020875,"c":0.0000021317,"v":0.0,"t":1722754800}
+{"o":0.0000021317,"h":0.0000021507,"l":0.0000021048,"c":0.0000021098,"v":0.0,"t":1722758400}
+{"o":0.0000021098,"h":0.000002115,"l":0.0000020909,"c":0.0000020922,"v":0.0,"t":1722762000}
+{"o":0.0000020922,"h":0.0000021481,"l":0.0000020805,"c":0.0000021261,"v":33768.327446,"t":1722765600}
+{"o":0.0000021261,"h":0.0000021815,"l":0.0000021191,"c":0.000002177,"v":632050.361042,"t":1722769200}
+{"o":0.000002177,"h":0.0000022837,"l":0.0000021536,"c":0.0000022561,"v":1962480.3542239999,"t":1722772800}
+{"o":0.0000022561,"h":0.0000022757,"l":0.0000022437,"c":0.0000022657,"v":88190.997602,"t":1722776400}
+{"o":0.0000022657,"h":0.0000023766,"l":0.0000022626,"c":0.0000023639,"v":0.0,"t":1722780000}
+{"o":0.0000023639,"h":0.000002414,"l":0.0000023638,"c":0.0000024121,"v":0.0,"t":1722783600}
+{"o":0.0000024121,"h":0.000002454,"l":0.0000023813,"c":0.0000024455,"v":0.0,"t":1722787200}
+{"o":0.0000024455,"h":0.0000024807,"l":0.0000023974,"c":0.0000024129,"v":0.0,"t":1722790800}
+{"o":0.0000024129,"h":0.0000024204,"l":0.0000023242,"c":0.0000023408,"v":0.0,"t":1722794400}
+{"o":0.0000023408,"h":0.0000023554,"l":0.0000022688,"c":0.0000022923,"v":0.0,"t":1722798000}
+{"o":0.0000022923,"h":0.0000023071,"l":0.0000022118,"c":0.0000022529,"v":45296.43699,"t":1722801600}
+{"o":0.0000022529,"h":0.000002297,"l":0.0000022268,"c":0.0000022654,"v":119819.436009,"t":1722805200}
+{"o":0.0000022654,"h":0.0000022735,"l":0.0000022113,"c":0.0000022419,"v":190771.348254,"t":1722808800}
+{"o":0.0000022419,"h":0.0000023704,"l":0.0000022401,"c":0.0000023535,"v":1646101.7331689999,"t":1722812400}
+{"o":0.0000023535,"h":0.0000025057,"l":0.0000022842,"c":0.0000024247,"v":85667.556831,"t":1722816000}
+{"o":0.0000024247,"h":0.0000026995,"l":0.0000023777,"c":0.0000024287,"v":0.0,"t":1722819600}
+{"o":0.0000024287,"h":0.000002538,"l":0.0000024216,"c":0.0000024305,"v":0.0,"t":1722823200}
+{"o":0.0000024305,"h":0.0000025268,"l":0.0000024275,"c":0.0000025243,"v":0.0,"t":1722826800}
+{"o":0.0000025243,"h":0.0000025927,"l":0.0000022306,"c":0.0000023448,"v":35365.444248,"t":1722830400}
+{"o":0.0000023448,"h":0.0000026062,"l":0.0000023406,"c":0.0000024554,"v":0.0,"t":1722834000}
+{"o":0.0000024554,"h":0.0000026524,"l":0.0000023281,"c":0.0000023807,"v":427026.614283,"t":1722837600}
+{"o":0.0000023807,"h":0.0000024236,"l":0.0000022412,"c":0.0000022675,"v":0.0,"t":1722841200}
+{"o":0.0000022675,"h":0.0000023333,"l":0.0000022485,"c":0.0000023054,"v":0.0,"t":1722844800}
+{"o":0.0000023054,"h":0.0000023908,"l":0.0000022805,"c":0.0000023282,"v":0.0,"t":1722848400}
+{"o":0.0000023282,"h":0.0000024633,"l":0.0000022815,"c":0.0000023644,"v":422931.887919,"t":1722852000}
+{"o":0.0000023644,"h":0.0000024839,"l":0.0000023498,"c":0.0000023659,"v":0.0,"t":1722855600}
+{"o":0.0000023659,"h":0.0000024732,"l":0.000002314,"c":0.0000024529,"v":0.0,"t":1722859200}
+{"o":0.0000024529,"h":0.0000026562,"l":0.0000022099,"c":0.0000023744,"v":414726.606812,"t":1722862800}
+{"o":0.0000023744,"h":0.0000023756,"l":0.0000021863,"c":0.0000022526,"v":42.0,"t":1722866400}
+{"o":0.0000022526,"h":0.0000022901,"l":0.0000021927,"c":0.0000022347,"v":0.0,"t":1722870000}
+{"o":0.0000022347,"h":0.0000022417,"l":0.0000021426,"c":0.0000022199,"v":0.0,"t":1722873600}
+{"o":0.0000022199,"h":0.0000022339,"l":0.0000021542,"c":0.0000021683,"v":0.0,"t":1722877200}
+{"o":0.0000021683,"h":0.0000022737,"l":0.0000021679,"c":0.0000022678,"v":0.0,"t":1722880800}
+{"o":0.0000022678,"h":0.0000024387,"l":0.0000022244,"c":0.0000023984,"v":427264.388334,"t":1722884400}
+{"o":0.0000023984,"h":0.0000024066,"l":0.0000023304,"c":0.0000023425,"v":0.0,"t":1722888000}
+{"o":0.0000023425,"h":0.000002369,"l":0.0000022851,"c":0.0000023525,"v":0.0,"t":1722891600}
+{"o":0.0000023525,"h":0.0000023621,"l":0.0000023023,"c":0.0000023328,"v":0.0,"t":1722895200}
+{"o":0.0000023328,"h":0.0000023948,"l":0.0000022946,"c":0.0000023801,"v":0.0,"t":1722898800}
+{"o":0.0000023801,"h":0.0000023876,"l":0.0000022188,"c":0.0000022235,"v":0.0,"t":1722902400}
+{"o":0.0000022235,"h":0.000002251,"l":0.0000021964,"c":0.0000022275,"v":0.0,"t":1722906000}
+{"o":0.0000022275,"h":0.0000024166,"l":0.0000021871,"c":0.0000023877,"v":473435.701613,"t":1722909600}
+{"o":0.0000023877,"h":0.000002421,"l":0.0000023819,"c":0.0000024014,"v":0.0,"t":1722913200}
+{"o":0.0000024014,"h":0.0000024229,"l":0.0000023573,"c":0.0000023598,"v":0.0,"t":1722916800}
+{"o":0.0000023598,"h":0.0000024554,"l":0.0000023204,"c":0.0000023892,"v":50000.0,"t":1722920400}
+{"o":0.0000023892,"h":0.0000024199,"l":0.0000023767,"c":0.0000024178,"v":0.0,"t":1722924000}
+{"o":0.0000024178,"h":0.0000024442,"l":0.0000024017,"c":0.0000024093,"v":0.0,"t":1722927600}
+{"o":0.0000024093,"h":0.0000025041,"l":0.0000023913,"c":0.0000024848,"v":434909.669561,"t":1722931200}
+{"o":0.0000024848,"h":0.0000025044,"l":0.0000023862,"c":0.0000023978,"v":143934.13174,"t":1722934800}
+{"o":0.0000023978,"h":0.0000024162,"l":0.0000023803,"c":0.0000023912,"v":0.0,"t":1722938400}
+{"o":0.0000023912,"h":0.0000024168,"l":0.0000023614,"c":0.0000023874,"v":0.0,"t":1722942000}
+{"o":0.0000023874,"h":0.0000024213,"l":0.0000023697,"c":0.0000024172,"v":0.0,"t":1722945600}
+{"o":0.0000024172,"h":0.000002449,"l":0.0000023719,"c":0.0000023975,"v":0.0,"t":1722949200}
+{"o":0.0000023975,"h":0.0000025266,"l":0.0000022711,"c":0.0000024206,"v":2563.926578,"t":1722952800}
+{"o":0.0000024206,"h":0.0000024474,"l":0.0000023929,"c":0.0000024032,"v":0.0,"t":1722956400}
+{"o":0.0000024032,"h":0.0000024168,"l":0.0000023671,"c":0.0000023772,"v":0.0,"t":1722960000}
+{"o":0.0000023772,"h":0.0000024485,"l":0.0000023469,"c":0.0000024412,"v":12260.216383,"t":1722963600}
+{"o":0.0000024412,"h":0.000002457,"l":0.0000023955,"c":0.0000024233,"v":4112.700029,"t":1722967200}
+{"o":0.0000024233,"h":0.0000024536,"l":0.0000023898,"c":0.0000024195,"v":0.0,"t":1722970800}
+{"o":0.0000024195,"h":0.0000024424,"l":0.0000023756,"c":0.000002398,"v":203129.587632,"t":1722974400}
+{"o":0.000002398,"h":0.0000024628,"l":0.0000023907,"c":0.0000024366,"v":540258.576358,"t":1722978000}
+{"o":0.0000024366,"h":0.0000025176,"l":0.0000023994,"c":0.0000025096,"v":90560.467524,"t":1722981600}
+{"o":0.0000025096,"h":0.0000025426,"l":0.0000024963,"c":0.0000025229,"v":0.0,"t":1722985200}
+{"o":0.0000025229,"h":0.0000025536,"l":0.0000024941,"c":0.0000025159,"v":0.0,"t":1722988800}
+{"o":0.0000025159,"h":0.0000025586,"l":0.0000023509,"c":0.0000023599,"v":1151208.7134429999,"t":1722992400}
+{"o":0.0000023599,"h":0.0000023817,"l":0.0000023173,"c":0.0000023553,"v":0.0,"t":1722996000}
+{"o":0.0000023553,"h":0.0000023603,"l":0.0000023193,"c":0.0000023205,"v":0.0,"t":1722999600}
+{"o":0.0000023205,"h":0.0000023267,"l":0.0000022766,"c":0.0000022937,"v":0.0,"t":1723003200}
+{"o":0.0000022937,"h":0.0000023004,"l":0.00000227,"c":0.0000022959,"v":0.0,"t":1723006800}
+{"o":0.0000022959,"h":0.0000023196,"l":0.0000022846,"c":0.0000023147,"v":0.0,"t":1723010400}
+{"o":0.0000023147,"h":0.0000023369,"l":0.0000022971,"c":0.0000023079,"v":0.0,"t":1723014000}
+{"o":0.0000023079,"h":0.0000023155,"l":0.0000022783,"c":0.000002288,"v":0.0,"t":1723017600}
+{"o":0.000002288,"h":0.000002303,"l":0.000002272,"c":0.0000023008,"v":0.0,"t":1723021200}
+{"o":0.0000023008,"h":0.0000024585,"l":0.000002278,"c":0.0000024485,"v":437592.564994,"t":1723024800}
+{"o":0.0000024485,"h":0.0000024764,"l":0.0000024443,"c":0.0000024611,"v":0.0,"t":1723028400}
+{"o":0.0000024611,"h":0.0000024732,"l":0.0000024294,"c":0.000002435,"v":0.0,"t":1723032000}
+{"o":0.000002435,"h":0.0000024675,"l":0.0000024158,"c":0.0000024563,"v":0.0,"t":1723035600}
+{"o":0.0000024563,"h":0.0000025563,"l":0.0000024449,"c":0.0000025387,"v":0.0,"t":1723039200}
+{"o":0.0000025387,"h":0.0000025526,"l":0.0000025053,"c":0.0000025165,"v":0.0,"t":1723042800}
+{"o":0.0000025165,"h":0.0000025484,"l":0.0000024094,"c":0.0000024373,"v":241745.985494,"t":1723046400}
+{"o":0.0000024373,"h":0.0000024804,"l":0.0000024285,"c":0.0000024674,"v":0.0,"t":1723050000}
+{"o":0.0000024674,"h":0.0000025222,"l":0.0000024614,"c":0.0000025107,"v":0.0,"t":1723053600}
+{"o":0.0000025107,"h":0.0000025362,"l":0.0000024129,"c":0.0000024421,"v":18808.932423,"t":1723057200}
+{"o":0.0000024421,"h":0.0000024606,"l":0.0000023946,"c":0.0000024148,"v":0.0,"t":1723060800}
+{"o":0.0000024148,"h":0.0000026407,"l":0.0000023681,"c":0.0000025992,"v":5411599.5085309995,"t":1723064400}
+{"o":0.0000025992,"h":0.0000026736,"l":0.0000025955,"c":0.0000026107,"v":0.0,"t":1723068000}
+{"o":0.0000026107,"h":0.0000026403,"l":0.0000025928,"c":0.0000026309,"v":0.0,"t":1723071600}
+{"o":0.0000026309,"h":0.000002692,"l":0.0000026101,"c":0.0000026417,"v":0.0,"t":1723075200}
+{"o":0.0000026417,"h":0.000002655,"l":0.0000024882,"c":0.0000024919,"v":0.0,"t":1723078800}
+{"o":0.0000024919,"h":0.0000024921,"l":0.000002448,"c":0.0000024586,"v":0.0,"t":1723082400}
+{"o":0.0000024586,"h":0.0000024872,"l":0.0000024355,"c":0.0000024863,"v":0.0,"t":1723086000}
+{"o":0.0000024863,"h":0.0000025138,"l":0.0000024652,"c":0.000002508,"v":0.0,"t":1723089600}
+{"o":0.000002508,"h":0.0000025097,"l":0.0000024787,"c":0.0000024888,"v":0.0,"t":1723093200}
+{"o":0.0000024888,"h":0.0000025058,"l":0.0000024599,"c":0.0000024696,"v":0.0,"t":1723096800}
+{"o":0.0000024696,"h":0.00000248,"l":0.0000024474,"c":0.0000024778,"v":0.0,"t":1723100400}
+{"o":0.0000024778,"h":0.0000024807,"l":0.0000024577,"c":0.0000024605,"v":0.0,"t":1723104000}
+{"o":0.0000024605,"h":0.0000024732,"l":0.0000024448,"c":0.0000024655,"v":0.0,"t":1723107600}
+{"o":0.0000024655,"h":0.0000024882,"l":0.0000024611,"c":0.0000024733,"v":0.0,"t":1723111200}
+{"o":0.0000024733,"h":0.0000024811,"l":0.0000024548,"c":0.0000024692,"v":0.0,"t":1723114800}
+{"o":0.0000024692,"h":0.000002624,"l":0.0000024017,"c":0.0000025703,"v":117524.643842,"t":1723118400}
+{"o":0.0000025703,"h":0.0000026632,"l":0.0000025349,"c":0.0000026423,"v":394012.696993,"t":1723122000}
+{"o":0.0000026423,"h":0.0000026984,"l":0.0000025298,"c":0.0000026008,"v":43470.329002,"t":1723125600}
+{"o":0.0000026008,"h":0.0000026187,"l":0.0000025651,"c":0.000002568,"v":38061.472427,"t":1723129200}
+{"o":0.000002568,"h":0.0000026429,"l":0.0000025325,"c":0.0000026087,"v":600146.834902,"t":1723132800}
+{"o":0.0000026087,"h":0.0000026456,"l":0.0000026043,"c":0.0000026431,"v":0.0,"t":1723136400}
+{"o":0.0000026431,"h":0.0000026516,"l":0.0000026265,"c":0.0000026422,"v":0.0,"t":1723140000}
+{"o":0.0000026422,"h":0.000002673,"l":0.0000026377,"c":0.0000026636,"v":0.0,"t":1723143600}
+{"o":0.0000026636,"h":0.0000026707,"l":0.0000025493,"c":0.0000025608,"v":378199.945749,"t":1723147200}
+{"o":0.0000025608,"h":0.0000025615,"l":0.0000024827,"c":0.0000024881,"v":0.0,"t":1723150800}
+{"o":0.0000024881,"h":0.0000025472,"l":0.0000024602,"c":0.0000024714,"v":0.0,"t":1723154400}
+{"o":0.0000024714,"h":0.0000025258,"l":0.0000024385,"c":0.0000024857,"v":1162597.1561060001,"t":1723158000}
+{"o":0.0000024857,"h":0.0000025236,"l":0.0000024641,"c":0.0000024993,"v":6616.062297,"t":1723161600}
+{"o":0.0000024993,"h":0.0000025175,"l":0.0000024892,"c":0.0000025135,"v":0.0,"t":1723165200}
+{"o":0.0000025135,"h":0.000002546,"l":0.0000025046,"c":0.0000025449,"v":0.0,"t":1723168800}
+{"o":0.0000025449,"h":0.0000025467,"l":0.0000025152,"c":0.0000025358,"v":0.0,"t":1723172400}
+{"o":0.0000025358,"h":0.0000025861,"l":0.0000025331,"c":0.0000025825,"v":0.0,"t":1723176000}
+{"o":0.0000025825,"h":0.0000025938,"l":0.0000025584,"c":0.0000025641,"v":0.0,"t":1723179600}
+{"o":0.0000025641,"h":0.0000025811,"l":0.0000025489,"c":0.0000025617,"v":0.0,"t":1723183200}
+{"o":0.0000025617,"h":0.0000025621,"l":0.0000025336,"c":0.0000025524,"v":0.0,"t":1723186800}
+{"o":0.0000025524,"h":0.0000025545,"l":0.0000024638,"c":0.0000024684,"v":500042.0,"t":1723190400}
+{"o":0.0000024684,"h":0.0000025073,"l":0.0000024659,"c":0.0000024986,"v":0.0,"t":1723194000}
+{"o":0.0000024986,"h":0.0000025328,"l":0.0000024969,"c":0.0000025193,"v":0.0,"t":1723197600}
+{"o":0.0000025193,"h":0.0000025315,"l":0.0000025071,"c":0.000002512,"v":0.0,"t":1723201200}
+{"o":0.000002512,"h":0.0000025474,"l":0.0000024643,"c":0.0000024865,"v":81023.302361,"t":1723204800}
+{"o":0.0000024865,"h":0.0000025228,"l":0.0000024778,"c":0.0000024867,"v":0.0,"t":1723208400}
+{"o":0.0000024867,"h":0.0000025513,"l":0.0000024151,"c":0.0000024719,"v":43819.95783,"t":1723212000}
+{"o":0.0000024719,"h":0.0000025156,"l":0.0000023989,"c":0.0000024513,"v":343000.0,"t":1723215600}
+{"o":0.0000024513,"h":0.0000024599,"l":0.0000024254,"c":0.0000024293,"v":12336.675558,"t":1723219200}
+{"o":0.0000024293,"h":0.0000025127,"l":0.0000024014,"c":0.0000024964,"v":860637.573927,"t":1723222800}
+{"o":0.0000024964,"h":0.0000025204,"l":0.0000024667,"c":0.0000024704,"v":45939.422872,"t":1723226400}
+{"o":0.0000024704,"h":0.0000024805,"l":0.0000024574,"c":0.0000024675,"v":0.0,"t":1723230000}
+{"o":0.0000024675,"h":0.0000025339,"l":0.000002453,"c":0.0000025282,"v":1892587.863444,"t":1723233600}
+{"o":0.0000025282,"h":0.0000025578,"l":0.0000024773,"c":0.000002501,"v":168230.00386,"t":1723237200}
+{"o":0.000002501,"h":0.0000025877,"l":0.0000024745,"c":0.0000025317,"v":394563.471786,"t":1723240800}
+{"o":0.0000025317,"h":0.0000025678,"l":0.0000025071,"c":0.0000025284,"v":4876.965446,"t":1723244400}
+{"o":0.0000025284,"h":0.0000025549,"l":0.0000024895,"c":0.0000025519,"v":0.0,"t":1723248000}
+{"o":0.0000025519,"h":0.0000025701,"l":0.0000025079,"c":0.0000025365,"v":5309.561717,"t":1723251600}
+{"o":0.0000025365,"h":0.0000025432,"l":0.0000025122,"c":0.0000025414,"v":0.0,"t":1723255200}
+{"o":0.0000025414,"h":0.0000025596,"l":0.0000025372,"c":0.0000025461,"v":0.0,"t":1723258800}
+{"o":0.0000025461,"h":0.0000025785,"l":0.0000025314,"c":0.0000025441,"v":19507.91476,"t":1723262400}
+{"o":0.0000025441,"h":0.0000025548,"l":0.0000025273,"c":0.000002536,"v":0.0,"t":1723266000}
+{"o":0.000002536,"h":0.0000025381,"l":0.0000025199,"c":0.0000025266,"v":0.0,"t":1723269600}
+{"o":0.0000025266,"h":0.0000025327,"l":0.0000025123,"c":0.0000025123,"v":0.0,"t":1723273200}
+{"o":0.0000025123,"h":0.0000025417,"l":0.000002506,"c":0.0000025335,"v":0.0,"t":1723276800}
+{"o":0.0000025335,"h":0.0000025423,"l":0.0000025107,"c":0.0000025235,"v":0.0,"t":1723280400}
+{"o":0.0000025235,"h":0.0000025524,"l":0.0000025132,"c":0.0000025499,"v":58852.117789,"t":1723284000}
+{"o":0.0000025499,"h":0.0000025587,"l":0.0000025387,"c":0.0000025432,"v":40318.740791,"t":1723287600}
+{"o":0.0000025432,"h":0.0000025508,"l":0.0000025313,"c":0.0000025494,"v":0.0,"t":1723291200}
+{"o":0.0000025494,"h":0.0000025813,"l":0.0000025217,"c":0.0000025477,"v":58931.016705,"t":1723294800}
+{"o":0.0000025477,"h":0.0000025511,"l":0.0000025323,"c":0.0000025354,"v":0.0,"t":1723298400}
+{"o":0.0000025354,"h":0.0000025776,"l":0.0000025132,"c":0.0000025683,"v":50049.836897,"t":1723302000}
+{"o":0.0000025683,"h":0.000002585,"l":0.000002515,"c":0.0000025283,"v":459891.437869,"t":1723305600}
+{"o":0.0000025283,"h":0.0000025352,"l":0.000002501,"c":0.0000025038,"v":108738.414698,"t":1723309200}
+{"o":0.0000025038,"h":0.0000025082,"l":0.0000024906,"c":0.0000025078,"v":0.0,"t":1723312800}
+{"o":0.0000025078,"h":0.0000025159,"l":0.0000024869,"c":0.0000025001,"v":0.0,"t":1723316400}
+{"o":0.0000025001,"h":0.0000025124,"l":0.0000024906,"c":0.0000024986,"v":203922.428656,"t":1723320000}
+{"o":0.0000024986,"h":0.0000024989,"l":0.0000024869,"c":0.0000024897,"v":0.0,"t":1723323600}
+{"o":0.0000024897,"h":0.0000024981,"l":0.0000024864,"c":0.0000024935,"v":0.0,"t":1723327200}
+{"o":0.0000024935,"h":0.000002518,"l":0.0000024935,"c":0.0000025114,"v":55622.585111,"t":1723330800}
+{"o":0.0000025114,"h":0.0000025176,"l":0.0000024944,"c":0.0000024998,"v":0.0,"t":1723334400}
+{"o":0.0000024998,"h":0.0000025127,"l":0.0000024907,"c":0.000002494,"v":14388.729009,"t":1723338000}
+{"o":0.000002494,"h":0.0000025042,"l":0.0000024889,"c":0.0000025004,"v":0.0,"t":1723341600}
+{"o":0.0000025004,"h":0.0000025353,"l":0.0000024658,"c":0.0000025203,"v":198338.19154,"t":1723345200}
+{"o":0.0000025203,"h":0.0000025347,"l":0.0000024981,"c":0.0000025145,"v":100000.0,"t":1723348800}
+{"o":0.0000025145,"h":0.0000025172,"l":0.0000025007,"c":0.000002506,"v":0.0,"t":1723352400}
+{"o":0.000002506,"h":0.0000025125,"l":0.0000025004,"c":0.0000025058,"v":0.0,"t":1723356000}
+{"o":0.0000025058,"h":0.0000025058,"l":0.0000024843,"c":0.0000024875,"v":0.0,"t":1723359600}
+{"o":0.0000024875,"h":0.0000025121,"l":0.0000024792,"c":0.0000025101,"v":55975.590757,"t":1723363200}
+{"o":0.0000025101,"h":0.0000025583,"l":0.0000024796,"c":0.0000025507,"v":484270.867494,"t":1723366800}
+{"o":0.0000025507,"h":0.0000025622,"l":0.0000025413,"c":0.0000025593,"v":0.0,"t":1723370400}
+{"o":0.0000025593,"h":0.0000025947,"l":0.0000025027,"c":0.0000025286,"v":226769.079991,"t":1723374000}
+{"o":0.0000025286,"h":0.0000025819,"l":0.0000025262,"c":0.0000025645,"v":0.0,"t":1723377600}
+{"o":0.0000025645,"h":0.0000025931,"l":0.0000025025,"c":0.0000025088,"v":175054.953775,"t":1723381200}
+{"o":0.0000025088,"h":0.0000025582,"l":0.0000025065,"c":0.0000025473,"v":0.0,"t":1723384800}
+{"o":0.0000025473,"h":0.0000025771,"l":0.0000024487,"c":0.0000024603,"v":1137591.646621,"t":1723388400}
+{"o":0.0000024603,"h":0.00000247,"l":0.0000024507,"c":0.0000024599,"v":0.0,"t":1723392000}
+{"o":0.0000024599,"h":0.0000024754,"l":0.0000024321,"c":0.0000024462,"v":150505.123496,"t":1723395600}
+{"o":0.0000024462,"h":0.0000024895,"l":0.0000024442,"c":0.0000024715,"v":8198.674953,"t":1723399200}
+{"o":0.0000024715,"h":0.0000025265,"l":0.0000024166,"c":0.000002476,"v":85932.985528,"t":1723402800}
+{"o":0.000002476,"h":0.0000025087,"l":0.0000024735,"c":0.0000025064,"v":0.0,"t":1723406400}
+{"o":0.0000025064,"h":0.0000025267,"l":0.0000024994,"c":0.0000025145,"v":0.0,"t":1723410000}
+{"o":0.0000025145,"h":0.0000025759,"l":0.0000024437,"c":0.0000024812,"v":56687.655581,"t":1723413600}
+{"o":0.0000024812,"h":0.0000025036,"l":0.0000024808,"c":0.0000024923,"v":0.0,"t":1723417200}
+{"o":0.0000024923,"h":0.0000024985,"l":0.0000024536,"c":0.0000024719,"v":0.0,"t":1723420800}
+{"o":0.0000024719,"h":0.00000248,"l":0.0000024479,"c":0.0000024585,"v":0.0,"t":1723424400}
+{"o":0.0000024585,"h":0.0000024718,"l":0.0000024299,"c":0.0000024325,"v":21997.169752,"t":1723428000}
+{"o":0.0000024325,"h":0.0000024523,"l":0.0000024235,"c":0.0000024383,"v":0.0,"t":1723431600}
+{"o":0.0000024383,"h":0.0000024629,"l":0.0000024302,"c":0.0000024598,"v":50000.0,"t":1723435200}
+{"o":0.0000024598,"h":0.000002482,"l":0.0000024535,"c":0.0000024657,"v":0.0,"t":1723438800}
+{"o":0.0000024657,"h":0.0000024811,"l":0.0000024575,"c":0.0000024603,"v":0.0,"t":1723442400}
+{"o":0.0000024603,"h":0.0000024825,"l":0.0000024052,"c":0.0000024198,"v":0.0,"t":1723446000}
+{"o":0.0000024198,"h":0.0000024451,"l":0.0000023859,"c":0.0000024373,"v":0.0,"t":1723449600}
+{"o":0.0000024373,"h":0.0000024638,"l":0.000002421,"c":0.0000024588,"v":76553.164867,"t":1723453200}
+{"o":0.0000024588,"h":0.0000024728,"l":0.0000024086,"c":0.0000024087,"v":0.0,"t":1723456800}
+{"o":0.0000024087,"h":0.0000024139,"l":0.0000023545,"c":0.0000023627,"v":0.0,"t":1723460400}
+{"o":0.0000023627,"h":0.0000023943,"l":0.0000023611,"c":0.0000023797,"v":0.0,"t":1723464000}
+{"o":0.0000023797,"h":0.0000024696,"l":0.0000023713,"c":0.0000024618,"v":0.0,"t":1723467600}
+{"o":0.0000024618,"h":0.0000025629,"l":0.0000023608,"c":0.0000024528,"v":128035.654712,"t":1723471200}
+{"o":0.0000024528,"h":0.0000025125,"l":0.0000024369,"c":0.0000024763,"v":0.0,"t":1723474800}
+{"o":0.0000024763,"h":0.0000025068,"l":0.0000024191,"c":0.0000024387,"v":113108.74696,"t":1723478400}
+{"o":0.0000024387,"h":0.000002471,"l":0.0000024266,"c":0.0000024699,"v":0.0,"t":1723482000}
+{"o":0.0000024699,"h":0.0000026329,"l":0.0000024352,"c":0.000002619,"v":2543566.133223,"t":1723485600}
+{"o":0.000002619,"h":0.0000026191,"l":0.0000025713,"c":0.0000025875,"v":154330.897813,"t":1723489200}
+{"o":0.0000025875,"h":0.0000025984,"l":0.0000025606,"c":0.0000025935,"v":0.0,"t":1723492800}
+{"o":0.0000025935,"h":0.0000026221,"l":0.0000025761,"c":0.0000025915,"v":0.0,"t":1723496400}
+{"o":0.0000025915,"h":0.0000026057,"l":0.0000025547,"c":0.0000025913,"v":135364.970309,"t":1723500000}
+{"o":0.0000025913,"h":0.000002592,"l":0.0000025324,"c":0.0000025527,"v":0.0,"t":1723503600}
+{"o":0.0000025527,"h":0.0000025648,"l":0.0000025346,"c":0.0000025453,"v":0.0,"t":1723507200}
+{"o":0.0000025453,"h":0.0000025903,"l":0.0000025396,"c":0.0000025615,"v":11767.300404,"t":1723510800}
+{"o":0.0000025615,"h":0.0000026046,"l":0.0000025615,"c":0.0000025842,"v":0.0,"t":1723514400}
+{"o":0.0000025842,"h":0.0000026338,"l":0.0000025827,"c":0.0000026198,"v":0.0,"t":1723518000}
+{"o":0.0000026198,"h":0.0000026324,"l":0.0000025954,"c":0.0000025979,"v":0.0,"t":1723521600}
+{"o":0.0000025979,"h":0.0000026079,"l":0.0000025769,"c":0.0000025826,"v":0.0,"t":1723525200}
+{"o":0.0000025826,"h":0.0000026037,"l":0.0000025646,"c":0.0000025693,"v":0.0,"t":1723528800}
+{"o":0.0000025693,"h":0.0000025796,"l":0.00000256,"c":0.000002579,"v":0.0,"t":1723532400}
+{"o":0.000002579,"h":0.0000026062,"l":0.0000025715,"c":0.0000025879,"v":0.0,"t":1723536000}
+{"o":0.0000025879,"h":0.0000026174,"l":0.0000025861,"c":0.0000026026,"v":0.0,"t":1723539600}
+{"o":0.0000026026,"h":0.0000026277,"l":0.0000025941,"c":0.0000026027,"v":0.0,"t":1723543200}
+{"o":0.0000026027,"h":0.0000026097,"l":0.0000025749,"c":0.0000025801,"v":57783.326706,"t":1723546800}
+{"o":0.0000025801,"h":0.0000025912,"l":0.0000025538,"c":0.0000025721,"v":0.0,"t":1723550400}
+{"o":0.0000025721,"h":0.0000025837,"l":0.000002548,"c":0.0000025557,"v":0.0,"t":1723554000}
+{"o":0.0000025557,"h":0.0000025994,"l":0.0000025494,"c":0.000002569,"v":0.0,"t":1723557600}
+{"o":0.000002569,"h":0.0000025902,"l":0.0000025649,"c":0.0000025749,"v":0.0,"t":1723561200}
+{"o":0.0000025749,"h":0.0000026003,"l":0.0000025178,"c":0.0000025398,"v":97727.409291,"t":1723564800}
+{"o":0.0000025398,"h":0.000002572,"l":0.0000025319,"c":0.0000025586,"v":0.0,"t":1723568400}
+{"o":0.0000025586,"h":0.0000025904,"l":0.0000025566,"c":0.0000025855,"v":0.0,"t":1723572000}
+{"o":0.0000025855,"h":0.0000026177,"l":0.0000025791,"c":0.0000025882,"v":0.0,"t":1723575600}
+{"o":0.0000025882,"h":0.0000026031,"l":0.0000025815,"c":0.0000025992,"v":0.0,"t":1723579200}
+{"o":0.0000025992,"h":0.0000026014,"l":0.0000025651,"c":0.0000025667,"v":0.0,"t":1723582800}
+{"o":0.0000025667,"h":0.0000025895,"l":0.0000025653,"c":0.0000025784,"v":0.0,"t":1723586400}
+{"o":0.0000025784,"h":0.0000025942,"l":0.0000025709,"c":0.0000025861,"v":0.0,"t":1723590000}
+{"o":0.0000025861,"h":0.0000025988,"l":0.0000025581,"c":0.000002581,"v":109351.557673,"t":1723593600}
+{"o":0.000002581,"h":0.0000026229,"l":0.0000025739,"c":0.0000026152,"v":0.0,"t":1723597200}
+{"o":0.0000026152,"h":0.0000026206,"l":0.0000025582,"c":0.0000025592,"v":38273.045185,"t":1723600800}
+{"o":0.0000025592,"h":0.0000025667,"l":0.0000025384,"c":0.0000025567,"v":0.0,"t":1723604400}
+{"o":0.0000025567,"h":0.0000025698,"l":0.000002539,"c":0.0000025516,"v":959488.811707,"t":1723608000}
+{"o":0.0000025516,"h":0.0000025558,"l":0.0000025343,"c":0.0000025489,"v":0.0,"t":1723611600}
+{"o":0.0000025489,"h":0.0000025599,"l":0.0000025343,"c":0.0000025405,"v":0.0,"t":1723615200}
+{"o":0.0000025405,"h":0.000002548,"l":0.0000025322,"c":0.0000025322,"v":0.0,"t":1723618800}
+{"o":0.0000025322,"h":0.0000025478,"l":0.0000025292,"c":0.0000025338,"v":0.0,"t":1723622400}
+{"o":0.0000025338,"h":0.0000025447,"l":0.0000025131,"c":0.0000025293,"v":198879.239145,"t":1723626000}
+{"o":0.0000025293,"h":0.0000025295,"l":0.0000024996,"c":0.0000025194,"v":0.0,"t":1723629600}
+{"o":0.0000025194,"h":0.0000025563,"l":0.0000024835,"c":0.000002531,"v":10767.799431,"t":1723633200}
+{"o":0.000002531,"h":0.0000025713,"l":0.0000024624,"c":0.0000025272,"v":12519.831104,"t":1723636800}
+{"o":0.0000025272,"h":0.0000025843,"l":0.000002506,"c":0.0000025752,"v":0.0,"t":1723640400}
+{"o":0.0000025752,"h":0.0000026069,"l":0.0000025661,"c":0.0000025842,"v":0.0,"t":1723644000}
+{"o":0.0000025842,"h":0.0000026212,"l":0.0000025113,"c":0.0000025209,"v":196676.778961,"t":1723647600}
+{"o":0.0000025209,"h":0.000002569,"l":0.0000025124,"c":0.000002552,"v":0.0,"t":1723651200}
+{"o":0.000002552,"h":0.0000025621,"l":0.0000025277,"c":0.0000025433,"v":5361.790967,"t":1723654800}
+{"o":0.0000025433,"h":0.0000025579,"l":0.0000025147,"c":0.0000025282,"v":45624.42922,"t":1723658400}
+{"o":0.0000025282,"h":0.0000025405,"l":0.0000025241,"c":0.0000025321,"v":0.0,"t":1723662000}
+{"o":0.0000025321,"h":0.0000025364,"l":0.0000025248,"c":0.0000025327,"v":0.0,"t":1723665600}
+{"o":0.0000025327,"h":0.0000025433,"l":0.000002528,"c":0.0000025394,"v":0.0,"t":1723669200}
+{"o":0.0000025394,"h":0.0000025709,"l":0.000002528,"c":0.0000025281,"v":79810.0,"t":1723672800}
+{"o":0.0000025281,"h":0.0000025397,"l":0.0000025271,"c":0.0000025397,"v":0.0,"t":1723676400}
+{"o":0.0000025397,"h":0.0000025397,"l":0.0000025109,"c":0.0000025186,"v":0.0,"t":1723680000}
+{"o":0.0000025186,"h":0.000002532,"l":0.0000025097,"c":0.0000025293,"v":886.717243,"t":1723683600}
+{"o":0.0000025293,"h":0.0000025493,"l":0.0000025124,"c":0.0000025231,"v":0.0,"t":1723687200}
+{"o":0.0000025231,"h":0.0000025266,"l":0.0000025135,"c":0.0000025224,"v":0.0,"t":1723690800}
+{"o":0.0000025224,"h":0.0000025414,"l":0.0000025193,"c":0.000002523,"v":0.0,"t":1723694400}
+{"o":0.000002523,"h":0.0000025579,"l":0.0000025194,"c":0.0000025526,"v":0.0,"t":1723698000}
+{"o":0.0000025526,"h":0.0000025904,"l":0.0000025021,"c":0.0000025249,"v":146145.38918,"t":1723701600}
+{"o":0.0000025249,"h":0.0000025397,"l":0.0000025119,"c":0.0000025159,"v":0.0,"t":1723705200}
+{"o":0.0000025159,"h":0.0000025429,"l":0.0000023964,"c":0.0000023964,"v":2448166.3348520007,"t":1723708800}
+{"o":0.0000023964,"h":0.0000024724,"l":0.0000023901,"c":0.000002467,"v":1336712.8109530001,"t":1723712400}
+{"o":0.000002467,"h":0.0000024825,"l":0.0000024627,"c":0.0000024757,"v":0.0,"t":1723716000}
+{"o":0.0000024757,"h":0.0000024757,"l":0.0000024451,"c":0.0000024496,"v":0.0,"t":1723719600}
+{"o":0.0000024496,"h":0.0000025026,"l":0.0000024091,"c":0.0000024933,"v":425690.5932690001,"t":1723723200}
+{"o":0.0000024933,"h":0.0000025052,"l":0.000002453,"c":0.0000024565,"v":0.0,"t":1723726800}
+{"o":0.0000024565,"h":0.0000025129,"l":0.000002431,"c":0.0000024979,"v":19617.990359,"t":1723730400}
+{"o":0.0000024979,"h":0.0000025092,"l":0.0000024758,"c":0.0000024809,"v":0.0,"t":1723734000}
+{"o":0.0000024809,"h":0.0000024888,"l":0.0000024533,"c":0.0000024825,"v":0.0,"t":1723737600}
+{"o":0.0000024825,"h":0.0000025291,"l":0.000002482,"c":0.0000025287,"v":0.0,"t":1723741200}
+{"o":0.0000025287,"h":0.0000026332,"l":0.0000024066,"c":0.0000025138,"v":659880.9287579999,"t":1723744800}
+{"o":0.0000025138,"h":0.0000025913,"l":0.0000024804,"c":0.0000025441,"v":1304039.7801349999,"t":1723748400}
+{"o":0.0000025441,"h":0.0000025734,"l":0.0000025345,"c":0.0000025413,"v":156125.979452,"t":1723752000}
+{"o":0.0000025413,"h":0.0000025509,"l":0.0000025158,"c":0.0000025158,"v":0.0,"t":1723755600}
+{"o":0.0000025158,"h":0.0000025318,"l":0.0000024623,"c":0.0000024831,"v":0.0,"t":1723759200}
+{"o":0.0000024831,"h":0.0000025052,"l":0.0000024765,"c":0.0000025023,"v":0.0,"t":1723762800}
+{"o":0.0000025023,"h":0.0000025181,"l":0.0000024984,"c":0.0000025149,"v":0.0,"t":1723766400}
+{"o":0.0000025149,"h":0.0000025362,"l":0.0000025026,"c":0.0000025139,"v":0.0,"t":1723770000}
+{"o":0.0000025139,"h":0.0000025289,"l":0.0000024714,"c":0.0000024928,"v":0.0,"t":1723773600}
+{"o":0.0000024928,"h":0.0000025171,"l":0.0000024911,"c":0.0000025133,"v":0.0,"t":1723777200}
+{"o":0.0000025133,"h":0.0000025205,"l":0.0000025031,"c":0.0000025045,"v":0.0,"t":1723780800}
+{"o":0.0000025045,"h":0.0000025099,"l":0.0000024918,"c":0.0000024947,"v":39.107912,"t":1723784400}
+{"o":0.0000024947,"h":0.0000024984,"l":0.0000024643,"c":0.0000024731,"v":0.0,"t":1723788000}
+{"o":0.0000024731,"h":0.0000025495,"l":0.0000024667,"c":0.0000025373,"v":130128.353632,"t":1723791600}
+{"o":0.0000025373,"h":0.0000025564,"l":0.0000025312,"c":0.0000025521,"v":0.0,"t":1723795200}
+{"o":0.0000025521,"h":0.000002556,"l":0.0000025393,"c":0.0000025399,"v":0.0,"t":1723798800}
+{"o":0.0000025399,"h":0.000002568,"l":0.0000025168,"c":0.0000025322,"v":52051.341453,"t":1723802400}
+{"o":0.0000025322,"h":0.0000025607,"l":0.0000025244,"c":0.0000025593,"v":0.0,"t":1723806000}
+{"o":0.0000025593,"h":0.0000026169,"l":0.0000025476,"c":0.0000026108,"v":0.0,"t":1723809600}
+{"o":0.0000026108,"h":0.0000026157,"l":0.0000024774,"c":0.0000025174,"v":27760.715442,"t":1723813200}
+{"o":0.0000025174,"h":0.0000025649,"l":0.00000251,"c":0.0000025527,"v":0.0,"t":1723816800}
+{"o":0.0000025527,"h":0.0000025911,"l":0.0000025369,"c":0.0000025615,"v":0.0,"t":1723820400}
+{"o":0.0000025615,"h":0.0000025696,"l":0.000002527,"c":0.0000025526,"v":0.0,"t":1723824000}
+{"o":0.0000025526,"h":0.0000025941,"l":0.0000025255,"c":0.0000025305,"v":0.0,"t":1723827600}
+{"o":0.0000025305,"h":0.0000025496,"l":0.0000025119,"c":0.0000025346,"v":0.0,"t":1723831200}
+{"o":0.0000025346,"h":0.0000025346,"l":0.000002497,"c":0.0000025072,"v":0.0,"t":1723834800}
+{"o":0.0000025072,"h":0.0000025142,"l":0.000002489,"c":0.0000025141,"v":0.0,"t":1723838400}
+{"o":0.0000025141,"h":0.0000025315,"l":0.0000025026,"c":0.000002525,"v":0.0,"t":1723842000}
+{"o":0.000002525,"h":0.0000025645,"l":0.0000025181,"c":0.0000025616,"v":391207.725614,"t":1723845600}
+{"o":0.0000025616,"h":0.0000025743,"l":0.0000025599,"c":0.0000025732,"v":0.0,"t":1723849200}
+{"o":0.0000025732,"h":0.0000025985,"l":0.0000025676,"c":0.000002574,"v":0.0,"t":1723852800}
+{"o":0.000002574,"h":0.0000025863,"l":0.0000025557,"c":0.0000025685,"v":275649.527285,"t":1723856400}
+{"o":0.0000025685,"h":0.0000025712,"l":0.0000025512,"c":0.0000025632,"v":0.0,"t":1723860000}
+{"o":0.0000025632,"h":0.0000025907,"l":0.0000025599,"c":0.0000025786,"v":0.0,"t":1723863600}
+{"o":0.0000025786,"h":0.0000025821,"l":0.0000025669,"c":0.0000025686,"v":0.0,"t":1723867200}
+{"o":0.0000025686,"h":0.0000025757,"l":0.0000025628,"c":0.0000025659,"v":0.0,"t":1723870800}
+{"o":0.0000025659,"h":0.0000025794,"l":0.0000025614,"c":0.000002575,"v":0.0,"t":1723874400}
+{"o":0.000002575,"h":0.0000025832,"l":0.0000025666,"c":0.0000025666,"v":0.0,"t":1723878000}
+{"o":0.0000025666,"h":0.0000025768,"l":0.0000025656,"c":0.0000025661,"v":0.0,"t":1723881600}
+{"o":0.0000025661,"h":0.0000025745,"l":0.0000025545,"c":0.0000025646,"v":0.0,"t":1723885200}
+{"o":0.0000025646,"h":0.0000026355,"l":0.0000025615,"c":0.0000026312,"v":808863.135454,"t":1723888800}
+{"o":0.0000026312,"h":0.0000026389,"l":0.0000025962,"c":0.0000026023,"v":80000.0,"t":1723892400}
+{"o":0.0000026023,"h":0.0000026074,"l":0.0000025902,"c":0.0000025933,"v":0.0,"t":1723896000}
+{"o":0.0000025933,"h":0.0000029375,"l":0.0000025721,"c":0.0000026663,"v":10788450.7810599972,"t":1723899600}
+{"o":0.0000026663,"h":0.0000026697,"l":0.0000026204,"c":0.0000026316,"v":758154.596701,"t":1723903200}
+{"o":0.0000026316,"h":0.0000026616,"l":0.0000025964,"c":0.0000026241,"v":39444.786888,"t":1723906800}
+{"o":0.0000026241,"h":0.000002626,"l":0.0000025918,"c":0.0000026061,"v":193372.633637,"t":1723910400}
+{"o":0.0000026061,"h":0.0000026868,"l":0.0000025971,"c":0.0000026286,"v":2169687.487129,"t":1723914000}
+{"o":0.0000026286,"h":0.0000026368,"l":0.0000026068,"c":0.0000026096,"v":51468.407525,"t":1723917600}
+{"o":0.0000026096,"h":0.0000026705,"l":0.0000025949,"c":0.000002639,"v":1130368.6593209999,"t":1723921200}
+{"o":0.000002639,"h":0.000002645,"l":0.0000026209,"c":0.000002628,"v":4381.7239,"t":1723924800}
+{"o":0.000002628,"h":0.0000026341,"l":0.0000026108,"c":0.0000026115,"v":265174.103522,"t":1723928400}
+{"o":0.0000026115,"h":0.0000026115,"l":0.0000025959,"c":0.0000026016,"v":251320.22225,"t":1723932000}
+{"o":0.0000026016,"h":0.0000026051,"l":0.0000025935,"c":0.0000025949,"v":0.0,"t":1723935600}
+{"o":0.0000025949,"h":0.0000026047,"l":0.0000025726,"c":0.0000025809,"v":0.0,"t":1723939200}
+{"o":0.0000025809,"h":0.0000026192,"l":0.0000025786,"c":0.0000026164,"v":13540.401123,"t":1723942800}
+{"o":0.0000026164,"h":0.0000026211,"l":0.0000025823,"c":0.000002587,"v":0.0,"t":1723946400}
+{"o":0.000002587,"h":0.0000026191,"l":0.0000025794,"c":0.0000026178,"v":0.0,"t":1723950000}
+{"o":0.0000026178,"h":0.0000026288,"l":0.0000025673,"c":0.0000025844,"v":329442.9640219999,"t":1723953600}
+{"o":0.0000025844,"h":0.0000025894,"l":0.0000025738,"c":0.0000025848,"v":0.0,"t":1723957200}
+{"o":0.0000025848,"h":0.0000025871,"l":0.0000025728,"c":0.0000025752,"v":0.0,"t":1723960800}
+{"o":0.0000025752,"h":0.0000026071,"l":0.0000025709,"c":0.0000026013,"v":384482.571972,"t":1723964400}
+{"o":0.0000026013,"h":0.0000026065,"l":0.0000025953,"c":0.0000025953,"v":0.0,"t":1723968000}
+{"o":0.0000025953,"h":0.0000025976,"l":0.0000025737,"c":0.0000025766,"v":0.0,"t":1723971600}
+{"o":0.0000025766,"h":0.0000025767,"l":0.0000025153,"c":0.0000025579,"v":0.0,"t":1723975200}
+{"o":0.0000025579,"h":0.0000025646,"l":0.0000025468,"c":0.0000025468,"v":0.0,"t":1723978800}
+{"o":0.0000025468,"h":0.0000026392,"l":0.0000025167,"c":0.0000026118,"v":35604.172625,"t":1723982400}
+{"o":0.0000026118,"h":0.0000026253,"l":0.0000025908,"c":0.0000026234,"v":17510.3093,"t":1723986000}
+{"o":0.0000026234,"h":0.0000026241,"l":0.0000026066,"c":0.0000026201,"v":0.0,"t":1723989600}
+{"o":0.0000026201,"h":0.0000026329,"l":0.0000026032,"c":0.0000026164,"v":20673.713181,"t":1723993200}
+{"o":0.0000026164,"h":0.000002623,"l":0.0000026001,"c":0.0000026095,"v":0.0,"t":1723996800}
+{"o":0.0000026095,"h":0.0000026405,"l":0.0000026064,"c":0.0000026378,"v":0.0,"t":1724000400}
+{"o":0.0000026378,"h":0.0000026412,"l":0.0000026176,"c":0.0000026186,"v":0.0,"t":1724004000}
+{"o":0.0000026186,"h":0.0000026212,"l":0.0000026012,"c":0.0000026028,"v":0.0,"t":1724007600}
+{"o":0.0000026028,"h":0.0000026165,"l":0.0000025923,"c":0.0000026057,"v":2665.747394,"t":1724011200}
+{"o":0.0000026057,"h":0.0000026388,"l":0.0000026045,"c":0.0000026347,"v":0.0,"t":1724014800}
+{"o":0.0000026347,"h":0.000002644,"l":0.000002623,"c":0.0000026433,"v":0.0,"t":1724018400}
+{"o":0.0000026433,"h":0.0000026899,"l":0.000002638,"c":0.0000026832,"v":0.0,"t":1724022000}
+{"o":0.0000026832,"h":0.0000026944,"l":0.0000026635,"c":0.0000026903,"v":0.0,"t":1724025600}
+{"o":0.0000026903,"h":0.0000026991,"l":0.0000026743,"c":0.0000026897,"v":0.0,"t":1724029200}
+{"o":0.0000026897,"h":0.0000026987,"l":0.0000026741,"c":0.0000026783,"v":0.0,"t":1724032800}
+{"o":0.0000026783,"h":0.0000026843,"l":0.0000025869,"c":0.0000025897,"v":18836.781305,"t":1724036400}
+{"o":0.0000025897,"h":0.0000026015,"l":0.0000025865,"c":0.0000025911,"v":0.0,"t":1724040000}
+{"o":0.0000025911,"h":0.0000026136,"l":0.0000025773,"c":0.0000025975,"v":20673.713181,"t":1724043600}
+{"o":0.0000025975,"h":0.0000026046,"l":0.0000025747,"c":0.0000025864,"v":0.0,"t":1724047200}
+{"o":0.0000025864,"h":0.0000026186,"l":0.0000025745,"c":0.0000026098,"v":171987.715958,"t":1724050800}
+{"o":0.0000026098,"h":0.0000026126,"l":0.0000025994,"c":0.0000026033,"v":0.0,"t":1724054400}
+{"o":0.0000026033,"h":0.0000026357,"l":0.0000025905,"c":0.000002634,"v":0.0,"t":1724058000}
+{"o":0.000002634,"h":0.0000026456,"l":0.0000026215,"c":0.0000026303,"v":0.0,"t":1724061600}
+{"o":0.0000026303,"h":0.0000026381,"l":0.0000025873,"c":0.0000025896,"v":17212.703701,"t":1724065200}
+{"o":0.0000025896,"h":0.0000025965,"l":0.0000025724,"c":0.0000025745,"v":0.0,"t":1724068800}
+{"o":0.0000025745,"h":0.0000026688,"l":0.0000025483,"c":0.0000026554,"v":263342.15876,"t":1724072400}
+{"o":0.0000026554,"h":0.000002676,"l":0.0000026274,"c":0.0000026296,"v":0.0,"t":1724076000}
+{"o":0.0000026296,"h":0.0000026388,"l":0.000002624,"c":0.0000026349,"v":0.0,"t":1724079600}
+{"o":0.0000026349,"h":0.000002651,"l":0.0000026268,"c":0.0000026303,"v":0.0,"t":1724083200}
+{"o":0.0000026303,"h":0.0000030627,"l":0.000002594,"c":0.0000030513,"v":6307645.5203460008,"t":1724086800}
+{"o":0.0000030513,"h":0.0000030696,"l":0.000003032,"c":0.0000030541,"v":0.0,"t":1724090400}
+{"o":0.0000030541,"h":0.0000030749,"l":0.0000030524,"c":0.0000030673,"v":0.0,"t":1724094000}
+{"o":0.0000030673,"h":0.000003072,"l":0.0000030269,"c":0.0000030445,"v":39049.04725,"t":1724097600}
+{"o":0.0000030445,"h":0.0000030494,"l":0.0000030302,"c":0.0000030403,"v":0.0,"t":1724101200}
+{"o":0.0000030403,"h":0.000003072,"l":0.0000030014,"c":0.0000030177,"v":439028.167825,"t":1724104800}
+{"o":0.0000030177,"h":0.0000030321,"l":0.0000029987,"c":0.0000030039,"v":0.0,"t":1724108400}
+{"o":0.0000030039,"h":0.0000030216,"l":0.0000029495,"c":0.0000029579,"v":0.0,"t":1724112000}
+{"o":0.0000029579,"h":0.0000029841,"l":0.0000029312,"c":0.0000029726,"v":0.0,"t":1724115600}
+{"o":0.0000029726,"h":0.000003029,"l":0.0000029699,"c":0.0000030189,"v":8075.603456,"t":1724119200}
+{"o":0.0000030189,"h":0.0000030287,"l":0.0000030103,"c":0.000003019,"v":107582.154106,"t":1724122800}
+{"o":0.000003019,"h":0.0000030229,"l":0.0000029805,"c":0.0000029893,"v":0.0,"t":1724126400}
+{"o":0.0000029893,"h":0.0000029917,"l":0.0000029541,"c":0.0000029784,"v":0.0,"t":1724130000}
+{"o":0.0000029784,"h":0.0000029953,"l":0.0000029753,"c":0.000002989,"v":0.0,"t":1724133600}
+{"o":0.000002989,"h":0.000002992,"l":0.0000029797,"c":0.0000029821,"v":0.0,"t":1724137200}
+{"o":0.0000029821,"h":0.0000030111,"l":0.0000029761,"c":0.0000030068,"v":0.0,"t":1724140800}
+{"o":0.0000030068,"h":0.0000030158,"l":0.0000029922,"c":0.0000030069,"v":4512.030089,"t":1724144400}
+{"o":0.0000030069,"h":0.0000030161,"l":0.0000030045,"c":0.0000030144,"v":0.0,"t":1724148000}
+{"o":0.0000030144,"h":0.0000030348,"l":0.0000030077,"c":0.0000030286,"v":29346.272547,"t":1724151600}
+{"o":0.0000030286,"h":0.0000030306,"l":0.0000030124,"c":0.0000030165,"v":0.0,"t":1724155200}
+{"o":0.0000030165,"h":0.0000030362,"l":0.0000030074,"c":0.000003015,"v":0.0,"t":1724158800}
+{"o":0.000003015,"h":0.0000030911,"l":0.0000028897,"c":0.0000029639,"v":847573.6391800001,"t":1724162400}
+{"o":0.0000029639,"h":0.0000029957,"l":0.0000029006,"c":0.0000029278,"v":417332.390184,"t":1724166000}
+{"o":0.0000029278,"h":0.0000029356,"l":0.0000029104,"c":0.0000029165,"v":0.0,"t":1724169600}
+{"o":0.0000029165,"h":0.0000029193,"l":0.0000028979,"c":0.0000029009,"v":0.0,"t":1724173200}
+{"o":0.0000029009,"h":0.0000029095,"l":0.0000028876,"c":0.0000028986,"v":0.0,"t":1724176800}
+{"o":0.0000028986,"h":0.0000029027,"l":0.0000028821,"c":0.0000028888,"v":0.0,"t":1724180400}
+{"o":0.0000028888,"h":0.0000028985,"l":0.0000028776,"c":0.0000028984,"v":0.0,"t":1724184000}
+{"o":0.0000028984,"h":0.0000029179,"l":0.0000028971,"c":0.0000029059,"v":0.0,"t":1724187600}
+{"o":0.0000029059,"h":0.0000029107,"l":0.0000028965,"c":0.0000029035,"v":0.0,"t":1724191200}
+{"o":0.0000029035,"h":0.0000029244,"l":0.0000029011,"c":0.0000029234,"v":0.0,"t":1724194800}
+{"o":0.0000029234,"h":0.0000029336,"l":0.0000029091,"c":0.0000029324,"v":0.0,"t":1724198400}
+{"o":0.0000029324,"h":0.0000029375,"l":0.0000029145,"c":0.0000029177,"v":0.0,"t":1724202000}
+{"o":0.0000029177,"h":0.0000029412,"l":0.0000029064,"c":0.0000029298,"v":3402.040393,"t":1724205600}
+{"o":0.0000029298,"h":0.0000029476,"l":0.0000029283,"c":0.000002936,"v":0.0,"t":1724209200}
+{"o":0.000002936,"h":0.0000029425,"l":0.0000029301,"c":0.0000029321,"v":0.0,"t":1724212800}
+{"o":0.0000029321,"h":0.0000029364,"l":0.0000029183,"c":0.0000029211,"v":0.0,"t":1724216400}
+{"o":0.0000029211,"h":0.000002923,"l":0.0000029145,"c":0.0000029188,"v":0.0,"t":1724220000}
+{"o":0.0000029188,"h":0.0000029339,"l":0.0000029094,"c":0.0000029226,"v":0.0,"t":1724223600}
+{"o":0.0000029226,"h":0.0000030328,"l":0.0000029159,"c":0.0000029951,"v":1900350.8906710004,"t":1724227200}
+{"o":0.0000029951,"h":0.0000030215,"l":0.0000029928,"c":0.0000030091,"v":0.0,"t":1724230800}
+{"o":0.0000030091,"h":0.0000030144,"l":0.0000029422,"c":0.0000029457,"v":337275.233382,"t":1724234400}
+{"o":0.0000029457,"h":0.0000029636,"l":0.0000029248,"c":0.0000029441,"v":28400.448621,"t":1724238000}
+{"o":0.0000029441,"h":0.0000029607,"l":0.0000029341,"c":0.0000029452,"v":0.0,"t":1724241600}
+{"o":0.0000029452,"h":0.0000029996,"l":0.0000029394,"c":0.0000029455,"v":0.0,"t":1724245200}
+{"o":0.0000029455,"h":0.000002989,"l":0.0000029108,"c":0.0000029647,"v":58981.590709,"t":1724248800}
+{"o":0.0000029647,"h":0.0000029796,"l":0.0000029453,"c":0.0000029553,"v":0.0,"t":1724252400}
+{"o":0.0000029553,"h":0.0000029689,"l":0.0000029345,"c":0.0000029356,"v":0.0,"t":1724256000}
+{"o":0.0000029356,"h":0.0000029422,"l":0.0000027943,"c":0.0000028085,"v":2159766.412145,"t":1724259600}
+{"o":0.0000028085,"h":0.0000028129,"l":0.0000027767,"c":0.0000027834,"v":0.0,"t":1724263200}
+{"o":0.0000027834,"h":0.0000027942,"l":0.0000027646,"c":0.000002769,"v":0.0,"t":1724266800}
+{"o":0.000002769,"h":0.0000027859,"l":0.0000027514,"c":0.0000027767,"v":0.0,"t":1724270400}
+{"o":0.0000027767,"h":0.0000028133,"l":0.0000027599,"c":0.0000027942,"v":177996.274485,"t":1724274000}
+{"o":0.0000027942,"h":0.000002814,"l":0.0000027896,"c":0.0000028134,"v":1535.732259,"t":1724277600}
+{"o":0.0000028134,"h":0.0000028296,"l":0.0000028035,"c":0.000002816,"v":0.0,"t":1724281200}
+{"o":0.000002816,"h":0.0000028325,"l":0.0000028072,"c":0.0000028318,"v":177219.664137,"t":1724284800}
+{"o":0.0000028318,"h":0.0000028486,"l":0.000002817,"c":0.0000028358,"v":246801.526568,"t":1724288400}
+{"o":0.0000028358,"h":0.0000028827,"l":0.0000028341,"c":0.0000028662,"v":0.0,"t":1724292000}
+{"o":0.0000028662,"h":0.0000028739,"l":0.0000028584,"c":0.000002861,"v":0.0,"t":1724295600}
+{"o":0.000002861,"h":0.000002868,"l":0.0000028508,"c":0.0000028529,"v":0.0,"t":1724299200}
+{"o":0.0000028529,"h":0.0000028586,"l":0.0000028497,"c":0.0000028521,"v":0.0,"t":1724302800}
+{"o":0.0000028521,"h":0.0000028543,"l":0.0000028404,"c":0.0000028415,"v":0.0,"t":1724306400}
+{"o":0.0000028415,"h":0.000002848,"l":0.0000028238,"c":0.0000028302,"v":0.0,"t":1724310000}
+{"o":0.0000028302,"h":0.0000028367,"l":0.0000028242,"c":0.0000028328,"v":0.0,"t":1724313600}
+{"o":0.0000028328,"h":0.0000028433,"l":0.0000028319,"c":0.0000028373,"v":0.0,"t":1724317200}
+{"o":0.0000028373,"h":0.0000028414,"l":0.0000028107,"c":0.0000028151,"v":0.0,"t":1724320800}
+{"o":0.0000028151,"h":0.0000028252,"l":0.0000028017,"c":0.000002806,"v":0.0,"t":1724324400}
+{"o":0.000002806,"h":0.0000028601,"l":0.0000027985,"c":0.0000028552,"v":175360.505108,"t":1724328000}
+{"o":0.0000028552,"h":0.0000028718,"l":0.0000028431,"c":0.0000028584,"v":0.0,"t":1724331600}
+{"o":0.0000028584,"h":0.0000028766,"l":0.0000028564,"c":0.0000028638,"v":0.0,"t":1724335200}
+{"o":0.0000028638,"h":0.0000028792,"l":0.0000028492,"c":0.0000028674,"v":0.0,"t":1724338800}
+{"o":0.0000028674,"h":0.0000028694,"l":0.0000028538,"c":0.0000028644,"v":0.0,"t":1724342400}
+{"o":0.0000028644,"h":0.0000028713,"l":0.0000028436,"c":0.0000028575,"v":143971.422709,"t":1724346000}
+{"o":0.0000028575,"h":0.0000028613,"l":0.0000028383,"c":0.0000028508,"v":0.0,"t":1724349600}
+{"o":0.0000028508,"h":0.0000028575,"l":0.0000028458,"c":0.0000028553,"v":0.0,"t":1724353200}
+{"o":0.0000028553,"h":0.0000028566,"l":0.0000028387,"c":0.0000028417,"v":0.0,"t":1724356800}
+{"o":0.0000028417,"h":0.000002849,"l":0.0000028348,"c":0.0000028426,"v":0.0,"t":1724360400}
+{"o":0.0000028426,"h":0.0000028484,"l":0.0000028407,"c":0.0000028453,"v":0.0,"t":1724364000}
+{"o":0.0000028453,"h":0.0000029049,"l":0.0000028409,"c":0.0000029007,"v":499156.038064,"t":1724367600}
+{"o":0.0000029007,"h":0.000002902,"l":0.0000028571,"c":0.0000028776,"v":0.0,"t":1724371200}
+{"o":0.0000028776,"h":0.0000028878,"l":0.0000028704,"c":0.0000028712,"v":177219.664137,"t":1724374800}
+{"o":0.0000028712,"h":0.0000028747,"l":0.000002852,"c":0.0000028701,"v":0.0,"t":1724378400}
+{"o":0.0000028701,"h":0.0000028843,"l":0.0000028642,"c":0.0000028819,"v":34859.624956,"t":1724382000}
+{"o":0.0000028819,"h":0.0000028844,"l":0.0000028706,"c":0.0000028835,"v":0.0,"t":1724385600}
+{"o":0.0000028835,"h":0.0000028835,"l":0.0000028534,"c":0.0000028624,"v":0.0,"t":1724389200}
+{"o":0.0000028624,"h":0.0000028735,"l":0.0000028532,"c":0.0000028596,"v":0.0,"t":1724392800}
+{"o":0.0000028596,"h":0.0000028713,"l":0.0000028566,"c":0.0000028683,"v":0.0,"t":1724396400}
+{"o":0.0000028683,"h":0.0000028718,"l":0.0000028614,"c":0.0000028683,"v":0.0,"t":1724400000}
+{"o":0.0000028683,"h":0.0000028872,"l":0.0000028683,"c":0.000002885,"v":0.0,"t":1724403600}
+{"o":0.000002885,"h":0.0000028921,"l":0.0000028763,"c":0.0000028912,"v":3464.14781,"t":1724407200}
+{"o":0.0000028912,"h":0.0000029099,"l":0.0000028897,"c":0.0000029082,"v":0.0,"t":1724410800}
+{"o":0.0000029082,"h":0.0000029082,"l":0.0000028857,"c":0.0000028886,"v":0.0,"t":1724414400}
+{"o":0.0000028886,"h":0.0000029391,"l":0.0000028746,"c":0.0000028747,"v":1444847.895088,"t":1724418000}
+{"o":0.0000028747,"h":0.0000029185,"l":0.0000028264,"c":0.0000029009,"v":122351.856797,"t":1724421600}
+{"o":0.0000029009,"h":0.0000029064,"l":0.0000028498,"c":0.0000028758,"v":57209.155869,"t":1724425200}
+{"o":0.0000028758,"h":0.000002882,"l":0.0000028593,"c":0.0000028623,"v":0.0,"t":1724428800}
+{"o":0.0000028623,"h":0.000002871,"l":0.0000027949,"c":0.0000028096,"v":9197.845223,"t":1724432400}
+{"o":0.0000028096,"h":0.000002911,"l":0.0000027826,"c":0.0000028743,"v":462423.789682,"t":1724436000}
+{"o":0.0000028743,"h":0.0000028758,"l":0.0000028371,"c":0.0000028464,"v":0.0,"t":1724439600}
+{"o":0.0000028464,"h":0.0000028471,"l":0.0000028107,"c":0.0000028232,"v":0.0,"t":1724443200}
+{"o":0.0000028232,"h":0.0000028845,"l":0.0000027972,"c":0.0000028575,"v":211526.613917,"t":1724446800}
+{"o":0.0000028575,"h":0.0000028703,"l":0.0000028238,"c":0.0000028629,"v":0.0,"t":1724450400}
+{"o":0.0000028629,"h":0.0000028629,"l":0.0000028309,"c":0.0000028372,"v":0.0,"t":1724454000}
+{"o":0.0000028372,"h":0.0000028548,"l":0.0000028195,"c":0.0000028396,"v":0.0,"t":1724457600}
+{"o":0.0000028396,"h":0.0000028882,"l":0.0000028365,"c":0.0000028627,"v":10468.098246,"t":1724461200}
+{"o":0.0000028627,"h":0.0000028896,"l":0.0000028387,"c":0.0000028618,"v":0.0,"t":1724464800}
+{"o":0.0000028618,"h":0.0000028681,"l":0.0000028565,"c":0.0000028634,"v":0.0,"t":1724468400}
+{"o":0.0000028634,"h":0.0000028656,"l":0.0000028479,"c":0.0000028494,"v":0.0,"t":1724472000}
+{"o":0.0000028494,"h":0.0000028514,"l":0.0000028246,"c":0.0000028405,"v":0.0,"t":1724475600}
+{"o":0.0000028405,"h":0.0000028494,"l":0.0000028332,"c":0.0000028494,"v":0.0,"t":1724479200}
+{"o":0.0000028494,"h":0.0000028494,"l":0.0000028365,"c":0.0000028384,"v":0.0,"t":1724482800}
+{"o":0.0000028384,"h":0.0000028439,"l":0.0000028203,"c":0.0000028214,"v":0.0,"t":1724486400}
+{"o":0.0000028214,"h":0.0000028324,"l":0.0000027785,"c":0.000002786,"v":0.0,"t":1724490000}
+{"o":0.000002786,"h":0.000002797,"l":0.0000027647,"c":0.0000027814,"v":0.0,"t":1724493600}
+{"o":0.0000027814,"h":0.000002791,"l":0.0000027685,"c":0.0000027893,"v":0.0,"t":1724497200}
+{"o":0.0000027893,"h":0.0000027957,"l":0.0000027724,"c":0.0000027902,"v":0.0,"t":1724500800}
+{"o":0.0000027902,"h":0.0000028874,"l":0.0000027787,"c":0.0000028729,"v":26417.502688,"t":1724504400}
+{"o":0.0000028729,"h":0.0000028848,"l":0.0000028591,"c":0.0000028591,"v":0.0,"t":1724508000}
+{"o":0.0000028591,"h":0.000002889,"l":0.0000028387,"c":0.0000028666,"v":42802.616333,"t":1724511600}
+{"o":0.0000028666,"h":0.0000028724,"l":0.0000028183,"c":0.000002839,"v":50000.0,"t":1724515200}
+{"o":0.000002839,"h":0.0000028513,"l":0.0000028193,"c":0.0000028446,"v":0.0,"t":1724518800}
+{"o":0.0000028446,"h":0.0000028567,"l":0.0000028232,"c":0.0000028347,"v":0.0,"t":1724522400}
+{"o":0.0000028347,"h":0.000002903,"l":0.000002825,"c":0.0000028994,"v":38144.995763,"t":1724526000}
+{"o":0.0000028994,"h":0.0000029059,"l":0.000002889,"c":0.0000029013,"v":0.0,"t":1724529600}
+{"o":0.0000029013,"h":0.0000029908,"l":0.0000029011,"c":0.0000029561,"v":0.0,"t":1724533200}
+{"o":0.0000029561,"h":0.000002957,"l":0.0000028542,"c":0.0000028608,"v":24536.9653,"t":1724536800}
+{"o":0.0000028608,"h":0.0000028962,"l":0.0000028287,"c":0.0000028646,"v":15000.0,"t":1724540400}
+{"o":0.0000028646,"h":0.0000029009,"l":0.0000028638,"c":0.0000028965,"v":0.0,"t":1724544000}
+{"o":0.0000028965,"h":0.0000029234,"l":0.0000028778,"c":0.0000029088,"v":0.0,"t":1724547600}
+{"o":0.0000029088,"h":0.0000029102,"l":0.000002893,"c":0.000002898,"v":0.0,"t":1724551200}
+{"o":0.000002898,"h":0.0000029241,"l":0.0000028448,"c":0.0000028561,"v":37820.7633,"t":1724554800}
+{"o":0.0000028561,"h":0.0000028712,"l":0.0000028466,"c":0.0000028466,"v":0.0,"t":1724558400}
+{"o":0.0000028466,"h":0.0000028572,"l":0.0000028424,"c":0.0000028551,"v":0.0,"t":1724562000}
+{"o":0.0000028551,"h":0.0000028697,"l":0.0000028526,"c":0.0000028656,"v":0.0,"t":1724565600}
+{"o":0.0000028656,"h":0.0000029114,"l":0.0000028656,"c":0.0000028956,"v":0.0,"t":1724569200}
+{"o":0.0000028956,"h":0.0000029022,"l":0.0000028743,"c":0.0000028756,"v":0.0,"t":1724572800}
+{"o":0.0000028756,"h":0.0000028852,"l":0.0000028627,"c":0.0000028709,"v":0.0,"t":1724576400}
+{"o":0.0000028709,"h":0.0000028996,"l":0.0000028472,"c":0.0000028779,"v":229664.249862,"t":1724580000}
+{"o":0.0000028779,"h":0.0000028793,"l":0.0000028575,"c":0.0000028691,"v":0.0,"t":1724583600}
+{"o":0.0000028691,"h":0.0000028828,"l":0.0000028582,"c":0.000002866,"v":649.437268,"t":1724587200}
+{"o":0.000002866,"h":0.0000028681,"l":0.0000028445,"c":0.0000028546,"v":0.0,"t":1724590800}
+{"o":0.0000028546,"h":0.0000028547,"l":0.0000028309,"c":0.0000028439,"v":0.0,"t":1724594400}
+{"o":0.0000028439,"h":0.0000028517,"l":0.0000028286,"c":0.0000028392,"v":0.0,"t":1724598000}
+{"o":0.0000028392,"h":0.0000029085,"l":0.0000028217,"c":0.0000028793,"v":42340.513351,"t":1724601600}
+{"o":0.0000028793,"h":0.0000028844,"l":0.0000028656,"c":0.0000028716,"v":0.0,"t":1724605200}
+{"o":0.0000028716,"h":0.0000028875,"l":0.0000028624,"c":0.0000028765,"v":17343.823458,"t":1724608800}
+{"o":0.0000028765,"h":0.0000028908,"l":0.0000028469,"c":0.0000028585,"v":180888.720641,"t":1724612400}
+{"o":0.0000028585,"h":0.0000028685,"l":0.0000028514,"c":0.0000028622,"v":0.0,"t":1724616000}
+{"o":0.0000028622,"h":0.0000028645,"l":0.0000028163,"c":0.0000028206,"v":0.0,"t":1724619600}
+{"o":0.0000028206,"h":0.0000028413,"l":0.0000028083,"c":0.0000028325,"v":0.0,"t":1724623200}
+{"o":0.0000028325,"h":0.0000028706,"l":0.000002821,"c":0.0000028627,"v":0.0,"t":1724626800}
+{"o":0.0000028627,"h":0.0000028742,"l":0.0000028453,"c":0.0000028602,"v":0.0,"t":1724630400}
+{"o":0.0000028602,"h":0.0000028809,"l":0.0000028573,"c":0.0000028784,"v":0.0,"t":1724634000}
+{"o":0.0000028784,"h":0.0000028895,"l":0.0000028688,"c":0.0000028691,"v":0.0,"t":1724637600}
+{"o":0.0000028691,"h":0.0000028739,"l":0.0000028407,"c":0.0000028413,"v":0.0,"t":1724641200}
+{"o":0.0000004047,"h":0.0000055348,"l":0.0000003184,"c":0.0000055196,"v":462143928.9603623152,"t":1719410400}
+{"o":0.0000055196,"h":0.0000318155,"l":0.000002766,"c":0.0000148071,"v":401082304.1824873686,"t":1719414000}
+{"o":0.0000148071,"h":0.0000150725,"l":0.0000076202,"c":0.0000092631,"v":155533421.8072088957,"t":1719417600}
+{"o":0.0000092631,"h":0.0000114226,"l":0.0000048621,"c":0.0000068613,"v":103038731.7600379884,"t":1719421200}
+{"o":0.0000068613,"h":0.0000092399,"l":0.0000067784,"c":0.0000083581,"v":23907611.9772629961,"t":1719424800}
+{"o":0.0000083581,"h":0.000011689,"l":0.000008212,"c":0.0000101646,"v":20406085.8793350011,"t":1719428400}
+{"o":0.0000101646,"h":0.0000111421,"l":0.0000036562,"c":0.0000069986,"v":90037351.5857340246,"t":1719432000}
+{"o":0.0000069986,"h":0.0000070486,"l":0.0000048833,"c":0.0000060946,"v":47709524.1765949875,"t":1719435600}
+{"o":0.0000060946,"h":0.0000075789,"l":0.0000060593,"c":0.0000066376,"v":14869509.1214789972,"t":1719439200}
+{"o":0.0000066376,"h":0.0000105879,"l":0.0000065692,"c":0.0000104481,"v":13538918.8466799967,"t":1719442800}
+{"o":0.0000104481,"h":0.0000105109,"l":0.0000077907,"c":0.0000078275,"v":12746189.4048810005,"t":1719446400}
+{"o":0.0000078275,"h":0.0000086714,"l":0.0000076227,"c":0.0000083665,"v":4367235.3952120002,"t":1719450000}
+{"o":0.0000083665,"h":0.0000093257,"l":0.0000082746,"c":0.0000082962,"v":6727305.0293319989,"t":1719453600}
+{"o":0.0000082962,"h":0.0000083178,"l":0.0000076808,"c":0.000007741,"v":2538736.7680389993,"t":1719457200}
+{"o":0.000007741,"h":0.0000077765,"l":0.0000066374,"c":0.0000066758,"v":6829371.2732340004,"t":1719460800}
+{"o":0.0000066758,"h":0.0000077192,"l":0.000006482,"c":0.0000076766,"v":5432707.0518459985,"t":1719464400}
+{"o":0.0000076766,"h":0.0000081331,"l":0.0000076534,"c":0.0000080823,"v":2091714.3990970007,"t":1719468000}
+{"o":0.0000080823,"h":0.0000084399,"l":0.0000079075,"c":0.0000081324,"v":3518850.0259670001,"t":1719471600}
+{"o":0.0000081324,"h":0.0000081589,"l":0.0000076456,"c":0.0000076717,"v":3403710.4893129994,"t":1719475200}
+{"o":0.0000076717,"h":0.0000080354,"l":0.0000072601,"c":0.000007266,"v":4490855.9258639999,"t":1719478800}
+{"o":0.000007266,"h":0.0000073564,"l":0.0000065828,"c":0.0000066848,"v":4238198.0300670005,"t":1719482400}
+{"o":0.0000066848,"h":0.0000068634,"l":0.0000066262,"c":0.0000068282,"v":1108453.862032,"t":1719486000}
+{"o":0.0000068282,"h":0.0000068619,"l":0.0000066358,"c":0.0000067051,"v":965966.1507169999,"t":1719489600}
+{"o":0.0000067051,"h":0.0000081547,"l":0.0000062336,"c":0.0000072651,"v":4777809.3509760005,"t":1719493200}
+{"o":0.0000072651,"h":0.0000072977,"l":0.0000055021,"c":0.0000056255,"v":7567243.046294,"t":1719496800}
+{"o":0.0000056255,"h":0.000005738,"l":0.0000047072,"c":0.0000051066,"v":16005436.1094740052,"t":1719500400}
+{"o":0.0000051066,"h":0.000005146,"l":0.0000046523,"c":0.000004667,"v":3686934.5881429999,"t":1719504000}
+{"o":0.000004667,"h":0.0000063163,"l":0.0000033254,"c":0.0000043987,"v":68780588.8015089929,"t":1719507600}
+{"o":0.0000043987,"h":0.0000052337,"l":0.0000043554,"c":0.0000051934,"v":10746702.0398820005,"t":1719511200}
+{"o":0.0000051934,"h":0.0000052632,"l":0.0000047805,"c":0.0000050945,"v":8927242.0553450007,"t":1719514800}
+{"o":0.0000050945,"h":0.000005116,"l":0.0000039525,"c":0.0000042145,"v":11064318.456685001,"t":1719518400}
+{"o":0.0000042145,"h":0.0000048614,"l":0.0000039445,"c":0.0000048133,"v":10312642.2007929273,"t":1719522000}
+{"o":0.0000048133,"h":0.0000049244,"l":0.0000045892,"c":0.0000047402,"v":108188373.7059363723,"t":1719525600}
+{"o":0.0000047402,"h":0.0000052708,"l":0.0000046908,"c":0.0000050509,"v":11598573.9382888116,"t":1719529200}
+{"o":0.0000050509,"h":0.0000051343,"l":0.0000044097,"c":0.0000046324,"v":6681058.6733519947,"t":1719532800}
+{"o":0.0000046324,"h":0.0000047487,"l":0.0000044196,"c":0.0000046908,"v":11948856.6986769643,"t":1719536400}
+{"o":0.0000046908,"h":0.0000051331,"l":0.0000044513,"c":0.0000048371,"v":28112042.0297037214,"t":1719540000}
+{"o":0.0000048371,"h":0.000005059,"l":0.0000048146,"c":0.0000050256,"v":1587886.6963000004,"t":1719543600}
+{"o":0.0000050256,"h":0.0000052685,"l":0.0000050142,"c":0.0000051835,"v":1240479.1732320001,"t":1719547200}
+{"o":0.0000051835,"h":0.0000052844,"l":0.0000045275,"c":0.0000046002,"v":3650769.8501450005,"t":1719550800}
+{"o":0.0000046002,"h":0.0000047652,"l":0.000004527,"c":0.0000046117,"v":3642263.7458870001,"t":1719554400}
+{"o":0.0000046117,"h":0.0000046448,"l":0.0000044235,"c":0.0000044592,"v":1668419.4452899997,"t":1719558000}
+{"o":0.0000044592,"h":0.0000045302,"l":0.000004427,"c":0.000004507,"v":493001.4685580001,"t":1719561600}
+{"o":0.000004507,"h":0.0000045926,"l":0.0000043478,"c":0.0000043881,"v":2390621.9803440003,"t":1719565200}
+{"o":0.0000043881,"h":0.0000044192,"l":0.0000042666,"c":0.0000043123,"v":1036721.4329510002,"t":1719568800}
+{"o":0.0000043123,"h":0.0000044637,"l":0.0000042702,"c":0.0000044469,"v":1343419.5144799999,"t":1719572400}
+{"o":0.0000044469,"h":0.0000050973,"l":0.0000044073,"c":0.0000050178,"v":5620034.2293720003,"t":1719576000}
+{"o":0.0000050178,"h":0.000005088,"l":0.0000046063,"c":0.0000046941,"v":6597552.3253859999,"t":1719579600}
+{"o":0.0000046941,"h":0.0000048807,"l":0.000004678,"c":0.0000047756,"v":1233856.4678280002,"t":1719583200}
+{"o":0.0000047756,"h":0.0000050802,"l":0.0000045229,"c":0.0000048895,"v":134647643.1011234224,"t":1719586800}
+{"o":0.0000048895,"h":0.0000050348,"l":0.0000045423,"c":0.000004686,"v":135156054.8836125433,"t":1719590400}
+{"o":0.000004686,"h":0.000006195,"l":0.000004591,"c":0.0000060398,"v":16371834.9085899871,"t":1719594000}
+{"o":0.0000060398,"h":0.0000119785,"l":0.0000058208,"c":0.0000069896,"v":70235240.5879530311,"t":1719597600}
+{"o":0.0000069896,"h":0.0000073234,"l":0.0000052583,"c":0.0000059055,"v":30615064.0448349975,"t":1719601200}
+{"o":0.0000059055,"h":0.0000060823,"l":0.0000055356,"c":0.0000055978,"v":3987086.6691440009,"t":1719604800}
+{"o":0.0000055978,"h":0.000005697,"l":0.000004977,"c":0.000005029,"v":4873564.5411459981,"t":1719608400}
+{"o":0.000005029,"h":0.0000050654,"l":0.0000049648,"c":0.0000050581,"v":849833.2603780001,"t":1719612000}
+{"o":0.0000050581,"h":0.0000050734,"l":0.000004947,"c":0.0000049727,"v":1303475.651758,"t":1719615600}
+{"o":0.0000049727,"h":0.0000049746,"l":0.0000048649,"c":0.0000049242,"v":593132.7395769999,"t":1719619200}
+{"o":0.0000049242,"h":0.0000049335,"l":0.0000046588,"c":0.0000046846,"v":2038656.740396,"t":1719622800}
+{"o":0.0000046846,"h":0.0000049275,"l":0.0000046717,"c":0.0000049127,"v":1669835.182331,"t":1719626400}
+{"o":0.0000049127,"h":0.0000049316,"l":0.0000047391,"c":0.0000048004,"v":2180904.9264460001,"t":1719630000}
+{"o":0.0000048004,"h":0.0000048185,"l":0.0000047456,"c":0.0000047743,"v":574365.1437829999,"t":1719633600}
+{"o":0.0000047743,"h":0.0000053519,"l":0.0000047738,"c":0.0000048274,"v":6662329.1663619997,"t":1719637200}
+{"o":0.0000048274,"h":0.0000048277,"l":0.0000046877,"c":0.0000047081,"v":1312240.7977390001,"t":1719640800}
+{"o":0.0000047081,"h":0.0000047463,"l":0.0000045765,"c":0.0000047169,"v":2358916.1795779997,"t":1719644400}
+{"o":0.0000047169,"h":0.0000047348,"l":0.0000046409,"c":0.0000046777,"v":424039.7521929999,"t":1719648000}
+{"o":0.0000046777,"h":0.0000047048,"l":0.0000046057,"c":0.0000046057,"v":406854.123257,"t":1719651600}
+{"o":0.0000046057,"h":0.0000046157,"l":0.0000045933,"c":0.0000046101,"v":511904.800833,"t":1719655200}
+{"o":0.0000046101,"h":0.0000046576,"l":0.0000045746,"c":0.0000046455,"v":929614.852982,"t":1719658800}
+{"o":0.0000046455,"h":0.0000047406,"l":0.0000044262,"c":0.0000047085,"v":4126780.4842459997,"t":1719662400}
+{"o":0.0000047085,"h":0.0000059477,"l":0.0000046722,"c":0.0000058272,"v":8032680.7016680008,"t":1719666000}
+{"o":0.0000058272,"h":0.0000061139,"l":0.0000058077,"c":0.0000061018,"v":1404177.4206810002,"t":1719669600}
+{"o":0.0000061018,"h":0.0000061183,"l":0.0000058268,"c":0.0000058311,"v":1315622.3620859999,"t":1719673200}
+{"o":0.0000058311,"h":0.0000058612,"l":0.0000057151,"c":0.0000057369,"v":453054.39155,"t":1719676800}
+{"o":0.0000057369,"h":0.0000057575,"l":0.0000055871,"c":0.0000055909,"v":829805.7507470001,"t":1719680400}
+{"o":0.0000055909,"h":0.0000062407,"l":0.0000051,"c":0.0000051158,"v":8733300.6175740026,"t":1719684000}
+{"o":0.0000051158,"h":0.000005178,"l":0.0000045705,"c":0.0000046348,"v":4665111.8814789988,"t":1719687600}
+{"o":0.0000046348,"h":0.0000047685,"l":0.0000044382,"c":0.0000047587,"v":4857773.6598659996,"t":1719691200}
+{"o":0.0000047587,"h":0.0000048381,"l":0.0000047089,"c":0.0000047882,"v":1420446.278802,"t":1719694800}
+{"o":0.0000047882,"h":0.0000048609,"l":0.0000047429,"c":0.0000048191,"v":1052153.238131,"t":1719698400}
+{"o":0.0000048191,"h":0.0000048216,"l":0.0000046914,"c":0.0000047038,"v":1092380.4228030001,"t":1719702000}
+{"o":0.0000047038,"h":0.0000047125,"l":0.0000044348,"c":0.0000044445,"v":1673740.560571,"t":1719705600}
+{"o":0.0000044445,"h":0.0000044991,"l":0.0000044433,"c":0.0000044871,"v":292058.860714,"t":1719709200}
+{"o":0.0000044871,"h":0.0000045461,"l":0.0000044032,"c":0.0000044443,"v":118928.020429,"t":1719712800}
+{"o":0.0000044443,"h":0.0000044671,"l":0.000004379,"c":0.0000044261,"v":585041.588323,"t":1719716400}
+{"o":0.0000044261,"h":0.0000044541,"l":0.0000043682,"c":0.0000044087,"v":61723.06178,"t":1719720000}
+{"o":0.0000044087,"h":0.000004422,"l":0.0000042776,"c":0.0000042836,"v":2140848.1916820002,"t":1719723600}
+{"o":0.0000042836,"h":0.0000042952,"l":0.0000041174,"c":0.0000041174,"v":1274240.4896449998,"t":1719727200}
+{"o":0.0000041174,"h":0.0000041201,"l":0.0000035817,"c":0.0000035938,"v":5073622.8145809993,"t":1719730800}
+{"o":0.0000035938,"h":0.000003603,"l":0.0000033519,"c":0.0000034773,"v":3929788.7951000002,"t":1719734400}
+{"o":0.0000034773,"h":0.000003517,"l":0.0000034642,"c":0.0000035137,"v":258573.883584,"t":1719738000}
+{"o":0.0000035137,"h":0.0000035445,"l":0.0000034765,"c":0.0000034873,"v":852207.4545,"t":1719741600}
+{"o":0.0000034873,"h":0.0000035202,"l":0.0000034703,"c":0.0000035074,"v":80113.717322,"t":1719745200}
+{"o":0.0000035074,"h":0.0000035217,"l":0.0000034818,"c":0.0000035049,"v":184345.305828,"t":1719748800}
+{"o":0.0000035049,"h":0.0000035538,"l":0.0000034029,"c":0.0000034045,"v":1569939.2884920002,"t":1719752400}
+{"o":0.0000034045,"h":0.0000034209,"l":0.0000033021,"c":0.00000331,"v":1046189.4619639999,"t":1719756000}
+{"o":0.00000331,"h":0.0000038499,"l":0.0000032674,"c":0.0000038056,"v":5689256.1560960002,"t":1719759600}
+{"o":0.0000038056,"h":0.0000038382,"l":0.0000036787,"c":0.0000036967,"v":1934983.0909969995,"t":1719763200}
+{"o":0.0000036967,"h":0.0000037008,"l":0.0000036079,"c":0.0000036116,"v":771409.860779,"t":1719766800}
+{"o":0.0000036116,"h":0.0000036407,"l":0.0000034797,"c":0.0000034932,"v":1235587.7313039999,"t":1719770400}
+{"o":0.0000034932,"h":0.0000035346,"l":0.0000034238,"c":0.000003435,"v":1213766.6383509999,"t":1719774000}
+{"o":0.000003435,"h":0.0000034453,"l":0.0000032422,"c":0.0000032746,"v":2854796.1737939995,"t":1719777600}
+{"o":0.0000032746,"h":0.0000032862,"l":0.0000030761,"c":0.0000031313,"v":3099543.4329340002,"t":1719781200}
+{"o":0.0000031313,"h":0.0000032175,"l":0.0000030661,"c":0.000003138,"v":407124.3455239999,"t":1719784800}
+{"o":0.000003138,"h":0.0000031536,"l":0.0000029796,"c":0.000002993,"v":2406874.746119,"t":1719788400}
+{"o":0.000002993,"h":0.0000039949,"l":0.000002924,"c":0.0000039448,"v":11048846.9112309981,"t":1719792000}
+{"o":0.0000039448,"h":0.000003981,"l":0.0000038091,"c":0.000003834,"v":1184193.5031289998,"t":1719795600}
+{"o":0.000003834,"h":0.0000038633,"l":0.0000035787,"c":0.0000036124,"v":2489875.211596,"t":1719799200}
+{"o":0.0000036124,"h":0.0000038464,"l":0.0000035492,"c":0.0000038203,"v":2888184.5741099999,"t":1719802800}
+{"o":0.0000038203,"h":0.0000038297,"l":0.0000038065,"c":0.0000038234,"v":0.0,"t":1719806400}
+{"o":0.0000038234,"h":0.0000038246,"l":0.0000037954,"c":0.0000038055,"v":13212.370419,"t":1719810000}
+{"o":0.0000038055,"h":0.0000038374,"l":0.0000037877,"c":0.0000037945,"v":113501.175424,"t":1719813600}
+{"o":0.0000037945,"h":0.0000038489,"l":0.0000037731,"c":0.0000038272,"v":63569.027699,"t":1719817200}
+{"o":0.0000038272,"h":0.0000038641,"l":0.0000037678,"c":0.0000038096,"v":346105.612702,"t":1719820800}
+{"o":0.0000038096,"h":0.0000038241,"l":0.0000037675,"c":0.0000037729,"v":9786.887704,"t":1719824400}
+{"o":0.0000037729,"h":0.0000038019,"l":0.0000035116,"c":0.0000035696,"v":2631772.855399,"t":1719828000}
+{"o":0.0000035696,"h":0.0000036001,"l":0.0000035397,"c":0.0000035606,"v":120875.322502,"t":1719831600}
+{"o":0.0000035606,"h":0.0000036596,"l":0.0000035276,"c":0.0000036245,"v":1429029.4005500001,"t":1719835200}
+{"o":0.0000036245,"h":0.0000037971,"l":0.000003598,"c":0.0000037788,"v":1011139.008418,"t":1719838800}
+{"o":0.0000037788,"h":0.0000037996,"l":0.0000037431,"c":0.0000037482,"v":136008.776616,"t":1719842400}
+{"o":0.0000037482,"h":0.0000037586,"l":0.0000037085,"c":0.0000037145,"v":267131.734161,"t":1719846000}
+{"o":0.0000037145,"h":0.0000037744,"l":0.0000036883,"c":0.0000037201,"v":77771.465547,"t":1719849600}
+{"o":0.0000037201,"h":0.0000037425,"l":0.0000036273,"c":0.00000364,"v":1311494.4985460001,"t":1719853200}
+{"o":0.00000364,"h":0.0000036601,"l":0.0000035146,"c":0.0000035405,"v":945810.889849,"t":1719856800}
+{"o":0.0000035405,"h":0.0000035678,"l":0.0000035175,"c":0.0000035294,"v":25622.148009,"t":1719860400}
+{"o":0.0000035294,"h":0.000003538,"l":0.0000035123,"c":0.0000035291,"v":106902.181895,"t":1719864000}
+{"o":0.0000035291,"h":0.0000035454,"l":0.0000034039,"c":0.00000342,"v":1995342.591087,"t":1719867600}
+{"o":0.00000342,"h":0.0000034625,"l":0.0000032937,"c":0.0000034302,"v":2204268.1711499998,"t":1719871200}
+{"o":0.0000034302,"h":0.0000034469,"l":0.0000033367,"c":0.0000033473,"v":1418687.745351,"t":1719874800}
+{"o":0.0000033473,"h":0.0000033592,"l":0.0000032268,"c":0.0000032337,"v":1286093.1859210001,"t":1719878400}
+{"o":0.0000032337,"h":0.0000032901,"l":0.0000031979,"c":0.0000032748,"v":1008421.9440049999,"t":1719882000}
+{"o":0.0000032748,"h":0.0000032762,"l":0.0000031506,"c":0.0000031519,"v":1267422.889615,"t":1719885600}
+{"o":0.0000031519,"h":0.0000032028,"l":0.0000031302,"c":0.0000031653,"v":203224.136994,"t":1719889200}
+{"o":0.0000031653,"h":0.0000032015,"l":0.0000031456,"c":0.0000031662,"v":590636.73956,"t":1719892800}
+{"o":0.0000031662,"h":0.0000031697,"l":0.0000029238,"c":0.0000029289,"v":3193707.6367310002,"t":1719896400}
+{"o":0.0000029289,"h":0.0000029588,"l":0.0000028878,"c":0.0000029152,"v":221861.985699,"t":1719900000}
+{"o":0.0000029152,"h":0.000002931,"l":0.0000028539,"c":0.000002861,"v":825949.0858720001,"t":1719903600}
+{"o":0.000002861,"h":0.0000028721,"l":0.0000028219,"c":0.0000028381,"v":179999.08291,"t":1719907200}
+{"o":0.0000028381,"h":0.0000028581,"l":0.0000028192,"c":0.0000028222,"v":451757.728855,"t":1719910800}
+{"o":0.0000028222,"h":0.0000028349,"l":0.000002812,"c":0.0000028128,"v":0.0,"t":1719914400}
+{"o":0.0000028128,"h":0.0000028287,"l":0.0000027791,"c":0.0000028072,"v":81608.969562,"t":1719918000}
+{"o":0.0000028072,"h":0.0000028384,"l":0.0000027543,"c":0.0000028074,"v":179182.591677,"t":1719921600}
+{"o":0.0000028074,"h":0.0000028463,"l":0.0000027641,"c":0.0000028174,"v":356229.608175,"t":1719925200}
+{"o":0.0000028174,"h":0.0000028491,"l":0.0000027274,"c":0.0000027574,"v":788450.776437,"t":1719928800}
+{"o":0.0000027574,"h":0.0000029865,"l":0.0000027117,"c":0.0000029712,"v":3672915.5990009992,"t":1719932400}
+{"o":0.0000029712,"h":0.0000029999,"l":0.0000029083,"c":0.0000029271,"v":1666576.986337,"t":1719936000}
+{"o":0.0000029271,"h":0.0000029489,"l":0.0000029073,"c":0.0000029084,"v":0.0,"t":1719939600}
+{"o":0.0000029084,"h":0.0000029851,"l":0.0000028396,"c":0.0000028873,"v":1645648.6903720002,"t":1719943200}
+{"o":0.0000028873,"h":0.00000291,"l":0.0000028614,"c":0.0000028942,"v":824700.8654540001,"t":1719946800}
+{"o":0.0000028942,"h":0.000002942,"l":0.0000028525,"c":0.0000029265,"v":1487527.711654,"t":1719950400}
+{"o":0.0000029265,"h":0.0000029306,"l":0.0000028907,"c":0.0000028961,"v":1016872.264535,"t":1719954000}
+{"o":0.0000028961,"h":0.0000028961,"l":0.0000028388,"c":0.0000028568,"v":521130.130387,"t":1719957600}
+{"o":0.0000028568,"h":0.0000028975,"l":0.0000028495,"c":0.0000028922,"v":8429.605679,"t":1719961200}
+{"o":0.0000028922,"h":0.0000029037,"l":0.0000028573,"c":0.0000028759,"v":67897.583187,"t":1719964800}
+{"o":0.0000028759,"h":0.0000029072,"l":0.0000028498,"c":0.0000028819,"v":139099.505471,"t":1719968400}
+{"o":0.0000028819,"h":0.0000028941,"l":0.0000028565,"c":0.0000028682,"v":37532.074835,"t":1719972000}
+{"o":0.0000028682,"h":0.0000029219,"l":0.0000028681,"c":0.0000028989,"v":0.0,"t":1719975600}
+{"o":0.0000028989,"h":0.0000029536,"l":0.0000028985,"c":0.000002945,"v":0.0,"t":1719979200}
+{"o":0.000002945,"h":0.0000029481,"l":0.0000029098,"c":0.0000029111,"v":1195725.9004850001,"t":1719982800}
+{"o":0.0000029111,"h":0.0000029245,"l":0.0000029051,"c":0.000002922,"v":0.0,"t":1719986400}
+{"o":0.000002922,"h":0.0000029699,"l":0.0000029092,"c":0.0000029588,"v":236382.882535,"t":1719990000}
+{"o":0.0000029588,"h":0.0000029909,"l":0.0000029311,"c":0.0000029406,"v":22876.372138,"t":1719993600}
+{"o":0.0000029406,"h":0.0000029451,"l":0.0000029228,"c":0.000002938,"v":0.0,"t":1719997200}
+{"o":0.000002938,"h":0.0000030257,"l":0.0000027812,"c":0.000002826,"v":3077067.9672929998,"t":1720000800}
+{"o":0.000002826,"h":0.0000028533,"l":0.0000027172,"c":0.0000027406,"v":1103718.496725,"t":1720004400}
+{"o":0.0000027406,"h":0.0000028045,"l":0.0000027037,"c":0.0000027505,"v":255100.578334,"t":1720008000}
+{"o":0.0000027505,"h":0.0000028218,"l":0.0000027003,"c":0.0000027624,"v":497611.751641,"t":1720011600}
+{"o":0.0000027624,"h":0.0000028097,"l":0.0000027477,"c":0.0000027971,"v":35940.002506,"t":1720015200}
+{"o":0.0000027971,"h":0.0000028116,"l":0.0000027289,"c":0.0000027609,"v":451475.165203,"t":1720018800}
+{"o":0.0000027609,"h":0.0000027729,"l":0.0000027075,"c":0.0000027433,"v":228687.608868,"t":1720022400}
+{"o":0.0000027433,"h":0.0000027664,"l":0.0000027048,"c":0.0000027199,"v":550203.514687,"t":1720026000}
+{"o":0.0000027199,"h":0.0000027343,"l":0.0000025186,"c":0.0000025322,"v":4474603.9840240004,"t":1720029600}
+{"o":0.0000025322,"h":0.0000026055,"l":0.0000025101,"c":0.0000025355,"v":2040764.743646,"t":1720033200}
+{"o":0.0000025355,"h":0.0000025459,"l":0.0000024646,"c":0.0000024911,"v":279155.288159,"t":1720036800}
+{"o":0.0000024911,"h":0.0000027067,"l":0.0000024269,"c":0.0000026596,"v":5292445.4746920001,"t":1720040400}
+{"o":0.0000026596,"h":0.0000026807,"l":0.0000025715,"c":0.0000025818,"v":1271243.8199390001,"t":1720044000}
+{"o":0.0000025818,"h":0.0000027059,"l":0.0000025815,"c":0.000002693,"v":3352228.5923200003,"t":1720047600}
+{"o":0.000002693,"h":0.0000027276,"l":0.0000026556,"c":0.0000027129,"v":8297.530072,"t":1720051200}
+{"o":0.0000027129,"h":0.0000028829,"l":0.0000025456,"c":0.0000026854,"v":1418941.496539,"t":1720054800}
+{"o":0.0000026854,"h":0.0000027113,"l":0.0000026331,"c":0.0000026446,"v":0.0,"t":1720058400}
+{"o":0.0000026446,"h":0.0000026615,"l":0.0000026195,"c":0.0000026225,"v":301912.008337,"t":1720062000}
+{"o":0.0000026225,"h":0.0000026397,"l":0.0000025631,"c":0.0000025767,"v":1004045.321012,"t":1720065600}
+{"o":0.0000025767,"h":0.0000025902,"l":0.0000023335,"c":0.000002367,"v":4284698.6284659998,"t":1720069200}
+{"o":0.000002367,"h":0.0000024051,"l":0.0000023465,"c":0.0000023714,"v":212396.187079,"t":1720072800}
+{"o":0.0000023714,"h":0.0000023835,"l":0.0000023604,"c":0.0000023764,"v":0.0,"t":1720076400}
+{"o":0.0000023764,"h":0.0000024042,"l":0.0000023316,"c":0.0000023364,"v":148425.520351,"t":1720080000}
+{"o":0.0000023364,"h":0.0000023664,"l":0.0000023283,"c":0.0000023549,"v":0.0,"t":1720083600}
+{"o":0.0000023549,"h":0.0000023902,"l":0.0000023381,"c":0.0000023406,"v":211168.028136,"t":1720087200}
+{"o":0.0000023406,"h":0.000002373,"l":0.0000023358,"c":0.000002368,"v":0.0,"t":1720090800}
+{"o":0.000002368,"h":0.0000024988,"l":0.000002338,"c":0.0000024653,"v":1876242.1303889998,"t":1720094400}
+{"o":0.0000024653,"h":0.000002529,"l":0.0000024329,"c":0.0000024392,"v":81177.688977,"t":1720098000}
+{"o":0.0000024392,"h":0.0000024616,"l":0.0000024017,"c":0.0000024247,"v":407800.983148,"t":1720101600}
+{"o":0.0000024247,"h":0.0000024373,"l":0.0000023965,"c":0.0000024061,"v":0.0,"t":1720105200}
+{"o":0.0000024061,"h":0.0000024459,"l":0.0000024053,"c":0.0000024108,"v":250000.0,"t":1720108800}
+{"o":0.0000024108,"h":0.0000025955,"l":0.0000024029,"c":0.0000025437,"v":5764492.2863189997,"t":1720112400}
+{"o":0.0000025437,"h":0.000002573,"l":0.0000024293,"c":0.0000024512,"v":817023.419352,"t":1720116000}
+{"o":0.0000024512,"h":0.000002453,"l":0.0000023842,"c":0.000002419,"v":1237522.4501439999,"t":1720119600}
+{"o":0.000002419,"h":0.0000024306,"l":0.000002351,"c":0.0000023516,"v":143285.076328,"t":1720123200}
+{"o":0.0000023516,"h":0.0000024573,"l":0.0000023404,"c":0.0000024078,"v":3420454.5643309997,"t":1720126800}
+{"o":0.0000024078,"h":0.0000024548,"l":0.0000024011,"c":0.0000024537,"v":0.0,"t":1720130400}
+{"o":0.0000024537,"h":0.0000025724,"l":0.0000022973,"c":0.0000025603,"v":7749510.5022969991,"t":1720134000}
+{"o":0.0000025603,"h":0.0000027594,"l":0.0000025368,"c":0.0000026646,"v":12711.684138,"t":1720137600}
+{"o":0.0000026646,"h":0.0000027822,"l":0.0000026543,"c":0.000002715,"v":737154.316048,"t":1720141200}
+{"o":0.000002715,"h":0.0000028646,"l":0.0000026836,"c":0.0000027811,"v":221084.255186,"t":1720144800}
+{"o":0.0000027811,"h":0.0000028463,"l":0.000002775,"c":0.0000027924,"v":0.0,"t":1720148400}
+{"o":0.0000027924,"h":0.0000028476,"l":0.0000026813,"c":0.0000027099,"v":1392.572999,"t":1720152000}
+{"o":0.0000027099,"h":0.0000027131,"l":0.0000026625,"c":0.0000026709,"v":0.0,"t":1720155600}
+{"o":0.0000026709,"h":0.0000027302,"l":0.0000026704,"c":0.0000027177,"v":0.0,"t":1720159200}
+{"o":0.0000027177,"h":0.0000027611,"l":0.0000026765,"c":0.0000027062,"v":438348.753333,"t":1720162800}
+{"o":0.0000027062,"h":0.0000028123,"l":0.0000026994,"c":0.0000028066,"v":123753.604485,"t":1720166400}
+{"o":0.0000028066,"h":0.0000028229,"l":0.0000026517,"c":0.000002659,"v":5028.865547,"t":1720170000}
+{"o":0.000002659,"h":0.0000028307,"l":0.0000025879,"c":0.0000027332,"v":1199125.1997709998,"t":1720173600}
+{"o":0.0000027332,"h":0.0000027367,"l":0.000002686,"c":0.000002701,"v":0.0,"t":1720177200}
+{"o":0.000002701,"h":0.0000027299,"l":0.000002647,"c":0.0000027267,"v":0.0,"t":1720180800}
+{"o":0.0000027267,"h":0.0000027699,"l":0.0000026321,"c":0.0000026538,"v":821954.4928619999,"t":1720184400}
+{"o":0.0000026538,"h":0.0000026998,"l":0.0000026451,"c":0.000002664,"v":0.0,"t":1720188000}
+{"o":0.000002664,"h":0.0000026917,"l":0.0000025924,"c":0.0000026338,"v":1725635.0769130001,"t":1720191600}
+{"o":0.0000026338,"h":0.0000026888,"l":0.000002606,"c":0.0000026649,"v":250000.0,"t":1720195200}
+{"o":0.0000026649,"h":0.0000026837,"l":0.0000026476,"c":0.0000026585,"v":0.0,"t":1720198800}
+{"o":0.0000026585,"h":0.0000026771,"l":0.0000026384,"c":0.0000026448,"v":111145.337219,"t":1720202400}
+{"o":0.0000026448,"h":0.0000026695,"l":0.0000026414,"c":0.000002659,"v":0.0,"t":1720206000}
+{"o":0.000002659,"h":0.0000026744,"l":0.0000026485,"c":0.0000026529,"v":0.0,"t":1720209600}
+{"o":0.0000026529,"h":0.0000026691,"l":0.0000026357,"c":0.000002656,"v":33966.078275,"t":1720213200}
+{"o":0.000002656,"h":0.0000026746,"l":0.0000026328,"c":0.0000026546,"v":37489.725286,"t":1720216800}
+{"o":0.0000026546,"h":0.0000026557,"l":0.0000026403,"c":0.0000026524,"v":0.0,"t":1720220400}
+{"o":0.0000026524,"h":0.0000026728,"l":0.0000025837,"c":0.0000026428,"v":20398.809376,"t":1720224000}
+{"o":0.0000026428,"h":0.0000026827,"l":0.0000025695,"c":0.0000026325,"v":1977202.6401160001,"t":1720227600}
+{"o":0.0000026325,"h":0.0000026547,"l":0.0000026029,"c":0.000002611,"v":215262.578976,"t":1720231200}
+{"o":0.000002611,"h":0.0000026128,"l":0.0000025862,"c":0.0000025952,"v":0.0,"t":1720234800}
+{"o":0.0000025952,"h":0.0000026118,"l":0.0000025861,"c":0.0000026107,"v":0.0,"t":1720238400}
+{"o":0.0000026107,"h":0.0000026678,"l":0.0000025853,"c":0.0000026504,"v":248615.562863,"t":1720242000}
+{"o":0.0000026504,"h":0.0000026731,"l":0.0000026052,"c":0.0000026426,"v":200000.0,"t":1720245600}
+{"o":0.0000026426,"h":0.0000026575,"l":0.0000025975,"c":0.0000026304,"v":371656.550498,"t":1720249200}
+{"o":0.0000026304,"h":0.0000026407,"l":0.0000025517,"c":0.0000025694,"v":925408.9701860001,"t":1720252800}
+{"o":0.0000025694,"h":0.0000025766,"l":0.0000024863,"c":0.0000024881,"v":625383.504815,"t":1720256400}
+{"o":0.0000024881,"h":0.0000025275,"l":0.0000024754,"c":0.0000025217,"v":1119.250668,"t":1720260000}
+{"o":0.0000025217,"h":0.000002556,"l":0.0000025198,"c":0.000002552,"v":22467.291454,"t":1720263600}
+{"o":0.000002552,"h":0.0000025693,"l":0.0000025441,"c":0.0000025517,"v":0.0,"t":1720267200}
+{"o":0.0000025517,"h":0.0000025882,"l":0.0000025215,"c":0.0000025671,"v":509192.700659,"t":1720270800}
+{"o":0.0000025671,"h":0.0000025875,"l":0.0000025411,"c":0.0000025483,"v":60317.395058,"t":1720274400}
+{"o":0.0000025483,"h":0.0000026053,"l":0.0000025065,"c":0.0000025583,"v":78344.383493,"t":1720278000}
+{"o":0.0000025583,"h":0.000002577,"l":0.0000023081,"c":0.0000023261,"v":5114482.0233439999,"t":1720281600}
+{"o":0.0000023261,"h":0.0000023361,"l":0.0000023028,"c":0.0000023205,"v":305103.966946,"t":1720285200}
+{"o":0.0000023205,"h":0.0000023311,"l":0.0000023166,"c":0.0000023204,"v":0.0,"t":1720288800}
+{"o":0.0000023204,"h":0.0000023264,"l":0.0000022873,"c":0.000002292,"v":500000.0,"t":1720292400}
+{"o":0.000002292,"h":0.0000023021,"l":0.0000022352,"c":0.0000022547,"v":1019220.127818,"t":1720296000}
+{"o":0.0000022547,"h":0.0000022862,"l":0.0000021652,"c":0.0000021843,"v":3838613.3985879999,"t":1720299600}
+{"o":0.0000021843,"h":0.000002185,"l":0.0000021427,"c":0.0000021449,"v":788489.2669320001,"t":1720303200}
+{"o":0.0000021449,"h":0.000002162,"l":0.0000021383,"c":0.0000021553,"v":32708.130075,"t":1720306800}
+{"o":0.0000021553,"h":0.0000021848,"l":0.0000021508,"c":0.0000021829,"v":0.0,"t":1720310400}
+{"o":0.0000021829,"h":0.000002199,"l":0.0000021693,"c":0.0000021832,"v":0.0,"t":1720314000}
+{"o":0.0000021832,"h":0.0000021838,"l":0.0000021382,"c":0.0000021453,"v":50820.563657,"t":1720317600}
+{"o":0.0000021453,"h":0.0000021711,"l":0.0000021441,"c":0.0000021519,"v":0.0,"t":1720321200}
+{"o":0.0000021519,"h":0.000002196,"l":0.000002109,"c":0.0000021499,"v":29937.272002,"t":1720324800}
+{"o":0.0000021499,"h":0.0000021636,"l":0.0000021348,"c":0.0000021396,"v":0.0,"t":1720328400}
+{"o":0.0000021396,"h":0.0000021463,"l":0.0000021255,"c":0.0000021443,"v":0.0,"t":1720332000}
+{"o":0.0000021443,"h":0.0000021727,"l":0.0000021316,"c":0.000002153,"v":43341.807182,"t":1720335600}
+{"o":0.000002153,"h":0.0000021612,"l":0.0000021363,"c":0.0000021497,"v":89630.452847,"t":1720339200}
+{"o":0.0000021497,"h":0.0000021642,"l":0.0000021358,"c":0.0000021521,"v":64980.526832,"t":1720342800}
+{"o":0.0000021521,"h":0.0000021632,"l":0.0000021305,"c":0.000002146,"v":50000.0,"t":1720346400}
+{"o":0.000002146,"h":0.000002175,"l":0.0000021387,"c":0.0000021636,"v":202232.8425,"t":1720350000}
+{"o":0.0000021636,"h":0.0000021825,"l":0.0000021504,"c":0.0000021673,"v":0.0,"t":1720353600}
+{"o":0.0000021673,"h":0.0000022185,"l":0.0000020446,"c":0.0000020884,"v":1758336.9965029999,"t":1720357200}
+{"o":0.0000020884,"h":0.0000021075,"l":0.0000019521,"c":0.0000019567,"v":2381710.0287810001,"t":1720360800}
+{"o":0.0000019567,"h":0.0000019708,"l":0.0000015742,"c":0.0000015979,"v":11857773.1570609994,"t":1720364400}
+{"o":0.0000015979,"h":0.0000016011,"l":0.0000015632,"c":0.0000015678,"v":1316975.2263410001,"t":1720368000}
+{"o":0.0000015678,"h":0.00000158,"l":0.000001561,"c":0.0000015632,"v":0.0,"t":1720371600}
+{"o":0.0000015632,"h":0.0000015726,"l":0.0000015532,"c":0.0000015717,"v":0.0,"t":1720375200}
+{"o":0.0000015717,"h":0.0000015862,"l":0.0000015252,"c":0.0000015367,"v":2159599.3902580002,"t":1720378800}
+{"o":0.0000015367,"h":0.0000015466,"l":0.000001506,"c":0.0000015239,"v":334917.548763,"t":1720382400}
+{"o":0.0000015239,"h":0.0000015669,"l":0.0000015229,"c":0.000001553,"v":0.0,"t":1720386000}
+{"o":0.000001553,"h":0.000001574,"l":0.000001483,"c":0.0000015064,"v":571653.2744239999,"t":1720389600}
+{"o":0.0000015064,"h":0.0000015356,"l":0.0000014825,"c":0.0000015058,"v":766893.529403,"t":1720393200}
+{"o":0.0000015058,"h":0.0000015392,"l":0.0000014752,"c":0.0000015202,"v":29783.517028,"t":1720396800}
+{"o":0.0000015202,"h":0.0000015685,"l":0.0000014704,"c":0.0000014723,"v":9515.266154,"t":1720400400}
+{"o":0.0000014723,"h":0.0000014849,"l":0.0000014438,"c":0.0000014576,"v":0.0,"t":1720404000}
+{"o":0.0000014576,"h":0.0000014671,"l":0.0000014454,"c":0.00000146,"v":0.0,"t":1720407600}
+{"o":0.00000146,"h":0.0000015126,"l":0.0000014301,"c":0.0000014769,"v":535698.720739,"t":1720411200}
+{"o":0.0000014769,"h":0.0000014898,"l":0.0000014671,"c":0.0000014794,"v":0.0,"t":1720414800}
+{"o":0.0000014794,"h":0.0000014882,"l":0.0000014694,"c":0.0000014821,"v":0.0,"t":1720418400}
+{"o":0.0000014821,"h":0.0000014934,"l":0.0000014673,"c":0.0000014769,"v":874731.948203,"t":1720422000}
+{"o":0.0000014769,"h":0.0000014801,"l":0.0000013936,"c":0.0000013944,"v":0.0,"t":1720425600}
+{"o":0.0000013944,"h":0.0000014098,"l":0.0000013826,"c":0.0000014031,"v":0.0,"t":1720429200}
+{"o":0.0000014031,"h":0.000001421,"l":0.0000013902,"c":0.0000014154,"v":0.0,"t":1720432800}
+{"o":0.0000014154,"h":0.0000014162,"l":0.000001382,"c":0.0000013938,"v":0.0,"t":1720436400}
+{"o":0.0000013938,"h":0.0000014059,"l":0.0000013802,"c":0.0000013945,"v":1.0,"t":1720440000}
+{"o":0.0000013945,"h":0.0000014742,"l":0.0000013854,"c":0.0000014637,"v":250050.233368,"t":1720443600}
+{"o":0.0000014637,"h":0.0000015398,"l":0.0000014251,"c":0.0000014584,"v":46306.516051,"t":1720447200}
+{"o":0.0000014584,"h":0.000001477,"l":0.0000014385,"c":0.0000014699,"v":504959.863709,"t":1720450800}
+{"o":0.0000014699,"h":0.0000015012,"l":0.0000014378,"c":0.0000014817,"v":1356626.363806,"t":1720454400}
+{"o":0.0000014817,"h":0.0000015118,"l":0.0000014684,"c":0.0000014867,"v":239804.786628,"t":1720458000}
+{"o":0.0000014867,"h":0.0000014933,"l":0.0000014742,"c":0.0000014775,"v":0.0,"t":1720461600}
+{"o":0.0000014775,"h":0.0000015102,"l":0.0000014702,"c":0.0000014978,"v":666104.351633,"t":1720465200}
+{"o":0.0000014978,"h":0.0000015081,"l":0.000001476,"c":0.0000014945,"v":0.0,"t":1720468800}
+{"o":0.0000014945,"h":0.0000015245,"l":0.0000014685,"c":0.0000015002,"v":153479.606899,"t":1720472400}
+{"o":0.0000015002,"h":0.0000015053,"l":0.0000014898,"c":0.0000014979,"v":2.0,"t":1720476000}
+{"o":0.0000014979,"h":0.0000015177,"l":0.0000014957,"c":0.0000015023,"v":0.0,"t":1720479600}
+{"o":0.0000015023,"h":0.0000015278,"l":0.0000015023,"c":0.0000015208,"v":0.0,"t":1720483200}
+{"o":0.0000015208,"h":0.0000015343,"l":0.0000014889,"c":0.0000015316,"v":0.0,"t":1720486800}
+{"o":0.0000015316,"h":0.0000015399,"l":0.0000015019,"c":0.0000015033,"v":0.0,"t":1720490400}
+{"o":0.0000015033,"h":0.0000015366,"l":0.0000014936,"c":0.0000015159,"v":1208208.00554,"t":1720494000}
+{"o":0.0000015159,"h":0.0000015508,"l":0.0000015027,"c":0.000001543,"v":262580.771064,"t":1720497600}
+{"o":0.000001543,"h":0.0000015523,"l":0.0000015342,"c":0.0000015408,"v":474459.716073,"t":1720501200}
+{"o":0.0000015408,"h":0.0000015481,"l":0.000001521,"c":0.0000015281,"v":0.0,"t":1720504800}
+{"o":0.0000015281,"h":0.0000015375,"l":0.0000015213,"c":0.0000015348,"v":0.0,"t":1720508400}
+{"o":0.0000015348,"h":0.0000016167,"l":0.0000015126,"c":0.0000016046,"v":3125942.1729839998,"t":1720512000}
+{"o":0.0000016046,"h":0.000001658,"l":0.0000015966,"c":0.0000016569,"v":121279.947336,"t":1720515600}
+{"o":0.0000016569,"h":0.0000016681,"l":0.0000016401,"c":0.0000016486,"v":45000.0,"t":1720519200}
+{"o":0.0000016486,"h":0.0000016618,"l":0.0000016406,"c":0.0000016424,"v":0.0,"t":1720522800}
+{"o":0.0000016424,"h":0.0000016552,"l":0.0000016273,"c":0.0000016422,"v":33000.0,"t":1720526400}
+{"o":0.0000016422,"h":0.0000016802,"l":0.0000016364,"c":0.0000016689,"v":1019170.256197,"t":1720530000}
+{"o":0.0000016689,"h":0.0000017029,"l":0.0000016422,"c":0.0000017024,"v":5948.451747,"t":1720533600}
+{"o":0.0000017024,"h":0.0000017084,"l":0.0000016844,"c":0.0000016856,"v":0.0,"t":1720537200}
+{"o":0.0000016856,"h":0.0000016908,"l":0.0000016395,"c":0.0000016417,"v":446707.779445,"t":1720540800}
+{"o":0.0000016417,"h":0.0000016742,"l":0.000001637,"c":0.0000016595,"v":407084.001737,"t":1720544400}
+{"o":0.0000016595,"h":0.0000016644,"l":0.0000015277,"c":0.0000015351,"v":4069422.3649840001,"t":1720548000}
+{"o":0.0000015351,"h":0.0000015454,"l":0.0000015083,"c":0.0000015146,"v":869316.839806,"t":1720551600}
+{"o":0.0000015146,"h":0.0000015161,"l":0.0000014969,"c":0.0000015064,"v":19831.929208,"t":1720555200}
+{"o":0.0000015064,"h":0.0000015145,"l":0.0000014988,"c":0.0000015129,"v":0.0,"t":1720558800}
+{"o":0.0000015129,"h":0.0000015247,"l":0.0000015081,"c":0.0000015202,"v":0.0,"t":1720562400}
+{"o":0.0000015202,"h":0.0000015239,"l":0.0000015079,"c":0.0000015144,"v":197925.788122,"t":1720566000}
+{"o":0.0000015144,"h":0.0000015404,"l":0.0000015137,"c":0.0000015391,"v":0.0,"t":1720569600}
+{"o":0.0000015391,"h":0.000001545,"l":0.0000015217,"c":0.0000015271,"v":0.0,"t":1720573200}
+{"o":0.0000015271,"h":0.0000015353,"l":0.000001517,"c":0.0000015186,"v":0.0,"t":1720576800}
+{"o":0.0000015186,"h":0.0000015469,"l":0.0000015096,"c":0.000001533,"v":1301472.586166,"t":1720580400}
+{"o":0.000001533,"h":0.0000015928,"l":0.0000014918,"c":0.0000015542,"v":74285.562341,"t":1720584000}
+{"o":0.0000015542,"h":0.0000015698,"l":0.0000015449,"c":0.0000015669,"v":0.0,"t":1720587600}
+{"o":0.0000015669,"h":0.000001579,"l":0.000001535,"c":0.0000015635,"v":1415753.7377850001,"t":1720591200}
+{"o":0.0000015635,"h":0.0000015922,"l":0.0000015624,"c":0.0000015819,"v":130000.0,"t":1720594800}
+{"o":0.0000015819,"h":0.0000015929,"l":0.000001578,"c":0.0000015857,"v":250922.626518,"t":1720598400}
+{"o":0.0000015857,"h":0.0000016036,"l":0.0000015856,"c":0.0000015961,"v":0.0,"t":1720602000}
+{"o":0.0000015961,"h":0.0000016,"l":0.0000015859,"c":0.0000015864,"v":0.0,"t":1720605600}
+{"o":0.0000015864,"h":0.0000016043,"l":0.000001566,"c":0.0000015791,"v":8297.530072,"t":1720609200}
+{"o":0.0000015791,"h":0.0000016032,"l":0.0000015745,"c":0.0000015879,"v":0.0,"t":1720612800}
+{"o":0.0000015879,"h":0.0000015979,"l":0.0000015775,"c":0.0000015896,"v":0.0,"t":1720616400}
+{"o":0.0000015896,"h":0.0000016091,"l":0.0000015636,"c":0.0000015822,"v":554659.4759130001,"t":1720620000}
+{"o":0.0000015822,"h":0.0000016062,"l":0.0000015716,"c":0.0000015931,"v":126202.156199,"t":1720623600}
+{"o":0.0000015931,"h":0.0000016036,"l":0.0000015767,"c":0.0000016,"v":24824.498569,"t":1720627200}
+{"o":0.0000016,"h":0.0000016099,"l":0.000001592,"c":0.0000015942,"v":312451.562004,"t":1720630800}
+{"o":0.0000015942,"h":0.0000016259,"l":0.0000015885,"c":0.0000016223,"v":1231739.8777930001,"t":1720634400}
+{"o":0.0000016223,"h":0.0000016284,"l":0.0000016162,"c":0.00000162,"v":0.0,"t":1720638000}
+{"o":0.00000162,"h":0.0000016264,"l":0.0000016146,"c":0.0000016224,"v":0.0,"t":1720641600}
+{"o":0.0000016224,"h":0.0000016297,"l":0.0000016176,"c":0.0000016185,"v":0.0,"t":1720645200}
+{"o":0.0000016185,"h":0.0000016195,"l":0.0000016095,"c":0.0000016142,"v":0.0,"t":1720648800}
+{"o":0.0000016142,"h":0.0000017943,"l":0.0000016044,"c":0.0000017848,"v":5754574.4467099998,"t":1720652400}
+{"o":0.0000017848,"h":0.0000018057,"l":0.0000017848,"c":0.000001789,"v":0.0,"t":1720656000}
+{"o":0.000001789,"h":0.0000018015,"l":0.0000017717,"c":0.0000017751,"v":0.0,"t":1720659600}
+{"o":0.0000017751,"h":0.0000017887,"l":0.00000177,"c":0.0000017887,"v":0.0,"t":1720663200}
+{"o":0.0000017887,"h":0.0000018212,"l":0.000001786,"c":0.0000018071,"v":0.0,"t":1720666800}
+{"o":0.0000018071,"h":0.000001824,"l":0.0000017985,"c":0.000001817,"v":570000.0,"t":1720670400}
+{"o":0.000001817,"h":0.0000018216,"l":0.0000018072,"c":0.0000018094,"v":0.0,"t":1720674000}
+{"o":0.0000018094,"h":0.0000018135,"l":0.0000018016,"c":0.0000018059,"v":249.518359,"t":1720677600}
+{"o":0.0000018059,"h":0.0000018164,"l":0.0000017896,"c":0.0000018041,"v":180000.0,"t":1720681200}
+{"o":0.0000018041,"h":0.0000018041,"l":0.0000017923,"c":0.0000017986,"v":194742.009758,"t":1720684800}
+{"o":0.0000017986,"h":0.0000018003,"l":0.0000017904,"c":0.0000017938,"v":20000.0,"t":1720688400}
+{"o":0.0000017938,"h":0.0000018053,"l":0.0000017832,"c":0.0000017941,"v":31036.184206,"t":1720692000}
+{"o":0.0000017941,"h":0.0000017945,"l":0.000001782,"c":0.0000017862,"v":0.0,"t":1720695600}
+{"o":0.0000017862,"h":0.0000017933,"l":0.0000017588,"c":0.000001785,"v":0.0,"t":1720699200}
+{"o":0.000001785,"h":0.0000018085,"l":0.0000017838,"c":0.0000018022,"v":0.0,"t":1720702800}
+{"o":0.0000018022,"h":0.0000018324,"l":0.0000017989,"c":0.0000018221,"v":0.0,"t":1720706400}
+{"o":0.0000018221,"h":0.0000018678,"l":0.0000016172,"c":0.0000016819,"v":7256442.0569120003,"t":1720710000}
+{"o":0.0000016819,"h":0.0000016949,"l":0.0000016746,"c":0.0000016832,"v":0.0,"t":1720713600}
+{"o":0.0000016832,"h":0.0000016961,"l":0.000001675,"c":0.0000016847,"v":0.0,"t":1720717200}
+{"o":0.0000016847,"h":0.0000016884,"l":0.0000016764,"c":0.0000016789,"v":0.0,"t":1720720800}
+{"o":0.0000016789,"h":0.000001708,"l":0.0000016772,"c":0.0000017045,"v":0.0,"t":1720724400}
+{"o":0.0000017045,"h":0.0000017161,"l":0.0000016911,"c":0.0000016994,"v":0.0,"t":1720728000}
+{"o":0.0000016994,"h":0.0000017133,"l":0.0000016421,"c":0.0000016522,"v":125062.819193,"t":1720731600}
+{"o":0.0000016522,"h":0.0000016609,"l":0.0000016464,"c":0.0000016508,"v":0.0,"t":1720735200}
+{"o":0.0000016508,"h":0.0000016644,"l":0.0000016452,"c":0.0000016607,"v":198049.053419,"t":1720738800}
+{"o":0.0000016607,"h":0.000001664,"l":0.0000016438,"c":0.0000016593,"v":0.0,"t":1720742400}
+{"o":0.0000016593,"h":0.0000016862,"l":0.0000016522,"c":0.0000016538,"v":0.0,"t":1720746000}
+{"o":0.0000016538,"h":0.0000016597,"l":0.0000016312,"c":0.0000016327,"v":0.0,"t":1720749600}
+{"o":0.0000016327,"h":0.000001656,"l":0.0000016327,"c":0.0000016509,"v":0.0,"t":1720753200}
+{"o":0.0000016509,"h":0.0000016639,"l":0.0000016469,"c":0.0000016559,"v":0.0,"t":1720756800}
+{"o":0.0000016559,"h":0.0000016685,"l":0.0000016256,"c":0.0000016331,"v":450590.632553,"t":1720760400}
+{"o":0.0000016331,"h":0.0000016351,"l":0.0000016137,"c":0.0000016247,"v":0.0,"t":1720764000}
+{"o":0.0000016247,"h":0.0000016794,"l":0.0000016195,"c":0.0000016683,"v":1312947.155082,"t":1720767600}
+{"o":0.0000016683,"h":0.0000016742,"l":0.0000016635,"c":0.0000016641,"v":0.0,"t":1720771200}
+{"o":0.0000016641,"h":0.000001688,"l":0.0000016627,"c":0.0000016833,"v":46362.700897,"t":1720774800}
+{"o":0.0000016833,"h":0.0000016914,"l":0.0000016718,"c":0.0000016724,"v":0.0,"t":1720778400}
+{"o":0.0000016724,"h":0.0000016769,"l":0.0000016685,"c":0.000001671,"v":0.0,"t":1720782000}
+{"o":0.000001671,"h":0.0000016912,"l":0.0000016495,"c":0.000001671,"v":178038.355419,"t":1720785600}
+{"o":0.000001671,"h":0.0000016868,"l":0.0000016392,"c":0.0000016578,"v":1214579.2932109998,"t":1720789200}
+{"o":0.0000016578,"h":0.0000016703,"l":0.0000016528,"c":0.0000016682,"v":0.0,"t":1720792800}
+{"o":0.0000016682,"h":0.0000017061,"l":0.0000016501,"c":0.0000016939,"v":563356.2618079999,"t":1720796400}
+{"o":0.0000016939,"h":0.0000017061,"l":0.0000016721,"c":0.0000016842,"v":22005.45038,"t":1720800000}
+{"o":0.0000016842,"h":0.0000016905,"l":0.0000016753,"c":0.0000016778,"v":0.0,"t":1720803600}
+{"o":0.0000016778,"h":0.0000016823,"l":0.0000016584,"c":0.0000016662,"v":0.0,"t":1720807200}
+{"o":0.0000016662,"h":0.0000016842,"l":0.0000016635,"c":0.0000016829,"v":0.0,"t":1720810800}
+{"o":0.0000016829,"h":0.0000017057,"l":0.0000016815,"c":0.0000016885,"v":0.0,"t":1720814400}
+{"o":0.0000016885,"h":0.0000016951,"l":0.0000016856,"c":0.0000016867,"v":0.0,"t":1720818000}
+{"o":0.0000016867,"h":0.0000016895,"l":0.0000016796,"c":0.0000016796,"v":0.0,"t":1720821600}
+{"o":0.0000016796,"h":0.0000016831,"l":0.0000016546,"c":0.0000016557,"v":1501357.7198049999,"t":1720825200}
+{"o":0.0000016557,"h":0.0000016651,"l":0.000001613,"c":0.0000016183,"v":1351221.9478249999,"t":1720828800}
+{"o":0.0000016183,"h":0.0000016205,"l":0.0000016086,"c":0.0000016181,"v":0.0,"t":1720832400}
+{"o":0.0000016181,"h":0.0000016269,"l":0.0000016169,"c":0.0000016181,"v":0.0,"t":1720836000}
+{"o":0.0000016181,"h":0.0000016218,"l":0.0000016151,"c":0.0000016212,"v":0.0,"t":1720839600}
+{"o":0.0000016212,"h":0.0000016297,"l":0.0000016198,"c":0.0000016283,"v":0.0,"t":1720843200}
+{"o":0.0000016283,"h":0.0000016309,"l":0.0000016163,"c":0.0000016163,"v":0.0,"t":1720846800}
+{"o":0.0000016163,"h":0.0000016218,"l":0.0000016129,"c":0.0000016194,"v":0.0,"t":1720850400}
+{"o":0.0000016194,"h":0.0000016229,"l":0.0000015495,"c":0.0000015503,"v":3186173.1756779999,"t":1720854000}
+{"o":0.0000015503,"h":0.0000015596,"l":0.0000015472,"c":0.0000015587,"v":0.0,"t":1720857600}
+{"o":0.0000015587,"h":0.0000015603,"l":0.000001536,"c":0.0000015365,"v":0.0,"t":1720861200}
+{"o":0.0000015365,"h":0.0000015515,"l":0.0000015332,"c":0.0000015453,"v":0.0,"t":1720864800}
+{"o":0.0000015453,"h":0.00000155,"l":0.0000015411,"c":0.0000015418,"v":0.0,"t":1720868400}
+{"o":0.0000015418,"h":0.0000015463,"l":0.0000014996,"c":0.0000015031,"v":170000.0,"t":1720872000}
+{"o":0.0000015031,"h":0.0000015091,"l":0.0000014807,"c":0.0000014844,"v":1253421.2382670001,"t":1720875600}
+{"o":0.0000014844,"h":0.0000014936,"l":0.0000014843,"c":0.0000014861,"v":0.0,"t":1720879200}
+{"o":0.0000014861,"h":0.0000014919,"l":0.0000014698,"c":0.0000014825,"v":673768.499753,"t":1720882800}
+{"o":0.0000014825,"h":0.0000014943,"l":0.000001464,"c":0.0000014764,"v":686849.841374,"t":1720886400}
+{"o":0.0000014764,"h":0.0000014798,"l":0.0000014621,"c":0.0000014641,"v":50000.0,"t":1720890000}
+{"o":0.0000014641,"h":0.0000014713,"l":0.0000014561,"c":0.0000014615,"v":319266.301237,"t":1720893600}
+{"o":0.0000014615,"h":0.0000014618,"l":0.0000014398,"c":0.0000014413,"v":1258687.5154540001,"t":1720897200}
+{"o":0.0000014413,"h":0.0000014427,"l":0.0000014375,"c":0.0000014416,"v":0.0,"t":1720900800}
+{"o":0.0000014416,"h":0.0000014455,"l":0.0000014371,"c":0.0000014371,"v":0.0,"t":1720904400}
+{"o":0.0000014371,"h":0.0000014485,"l":0.0000014017,"c":0.0000014034,"v":743713.771373,"t":1720908000}
+{"o":0.0000014034,"h":0.0000014227,"l":0.000001388,"c":0.0000014185,"v":225741.846583,"t":1720911600}
+{"o":0.0000014185,"h":0.000001425,"l":0.0000013868,"c":0.0000013949,"v":141826.968552,"t":1720915200}
+{"o":0.0000013949,"h":0.0000014071,"l":0.0000013923,"c":0.0000013948,"v":0.0,"t":1720918800}
+{"o":0.0000013948,"h":0.000001412,"l":0.0000013921,"c":0.0000014071,"v":0.0,"t":1720922400}
+{"o":0.0000014071,"h":0.0000014145,"l":0.0000013981,"c":0.000001411,"v":602487.734526,"t":1720926000}
+{"o":0.000001411,"h":0.000001412,"l":0.0000013909,"c":0.000001401,"v":0.0,"t":1720929600}
+{"o":0.000001401,"h":0.0000014086,"l":0.0000013916,"c":0.0000013954,"v":0.0,"t":1720933200}
+{"o":0.0000013954,"h":0.0000014069,"l":0.0000013919,"c":0.0000014057,"v":0.0,"t":1720936800}
+{"o":0.0000014057,"h":0.0000014076,"l":0.000001399,"c":0.0000014031,"v":0.0,"t":1720940400}
+{"o":0.0000014031,"h":0.0000014219,"l":0.0000013951,"c":0.0000014158,"v":352358.759917,"t":1720944000}
+{"o":0.0000014158,"h":0.0000014191,"l":0.000001401,"c":0.0000014043,"v":1.0,"t":1720947600}
+{"o":0.0000014043,"h":0.0000014194,"l":0.0000014026,"c":0.0000014186,"v":0.0,"t":1720951200}
+{"o":0.0000014186,"h":0.0000014319,"l":0.0000014133,"c":0.0000014307,"v":354854.829143,"t":1720954800}
+{"o":0.0000014307,"h":0.0000014424,"l":0.0000014169,"c":0.0000014274,"v":19831.825502,"t":1720958400}
+{"o":0.0000014274,"h":0.0000014278,"l":0.000001419,"c":0.0000014227,"v":0.0,"t":1720962000}
+{"o":0.0000014227,"h":0.0000014322,"l":0.0000014159,"c":0.0000014173,"v":0.0,"t":1720965600}
+{"o":0.0000014173,"h":0.0000014206,"l":0.0000014067,"c":0.0000014085,"v":0.0,"t":1720969200}
+{"o":0.0000014085,"h":0.0000014434,"l":0.0000014079,"c":0.0000014395,"v":694072.548222,"t":1720972800}
+{"o":0.0000014395,"h":0.0000014877,"l":0.0000014371,"c":0.0000014834,"v":2519695.8252269998,"t":1720976400}
+{"o":0.0000014834,"h":0.0000014882,"l":0.0000014823,"c":0.0000014848,"v":111074.277214,"t":1720980000}
+{"o":0.0000014848,"h":0.0000014893,"l":0.0000014757,"c":0.0000014762,"v":122365.076797,"t":1720983600}
+{"o":0.0000014762,"h":0.0000014779,"l":0.0000014654,"c":0.0000014725,"v":0.0,"t":1720987200}
+{"o":0.0000014725,"h":0.000001474,"l":0.0000014464,"c":0.0000014474,"v":0.0,"t":1720990800}
+{"o":0.0000014474,"h":0.0000014624,"l":0.0000014458,"c":0.0000014565,"v":0.0,"t":1720994400}
+{"o":0.0000014565,"h":0.0000014582,"l":0.0000014432,"c":0.0000014521,"v":0.0,"t":1720998000}
+{"o":0.0000014521,"h":0.0000014761,"l":0.0000014218,"c":0.0000014437,"v":110393.11925,"t":1721001600}
+{"o":0.0000014437,"h":0.0000014714,"l":0.000001433,"c":0.0000014614,"v":421194.02941,"t":1721005200}
+{"o":0.0000014614,"h":0.0000014646,"l":0.0000014494,"c":0.000001451,"v":0.0,"t":1721008800}
+{"o":0.000001451,"h":0.0000014834,"l":0.0000014496,"c":0.0000014772,"v":676325.805541,"t":1721012400}
+{"o":0.0000014772,"h":0.0000014847,"l":0.0000014714,"c":0.0000014725,"v":0.0,"t":1721016000}
+{"o":0.0000014725,"h":0.000001477,"l":0.0000013949,"c":0.0000013971,"v":3747808.39726,"t":1721019600}
+{"o":0.0000013971,"h":0.0000014435,"l":0.0000013805,"c":0.0000014305,"v":3482830.8318440001,"t":1721023200}
+{"o":0.0000014305,"h":0.0000014312,"l":0.000001421,"c":0.0000014288,"v":0.0,"t":1721026800}
+{"o":0.0000014288,"h":0.0000014354,"l":0.0000014213,"c":0.0000014333,"v":0.0,"t":1721030400}
+{"o":0.0000014333,"h":0.000001441,"l":0.0000014321,"c":0.0000014386,"v":0.0,"t":1721034000}
+{"o":0.0000014386,"h":0.0000014476,"l":0.0000014354,"c":0.0000014468,"v":0.0,"t":1721037600}
+{"o":0.0000014468,"h":0.0000014501,"l":0.0000014403,"c":0.0000014443,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ.json b/So11111111111111111111111111111111111111112_DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..a25255291c94f7e58ae7794129f5026a04c15e5c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ.json
@@ -0,0 +1,9000 @@
+{"o":2752.5896006107,"h":2985.6860967582,"l":2676.2153958528,"c":2926.9020651022,"v":1455843.1871632854,"t":1731844800}
+{"o":2926.9020651022,"h":3064.0813809472,"l":2860.9121933632,"c":2972.8205264202,"v":1532679.6522670372,"t":1731848400}
+{"o":2972.8205264202,"h":3112.0122069294,"l":2946.2978713318,"c":3006.9048702233,"v":1469951.1536370395,"t":1731852000}
+{"o":3006.9048702233,"h":3050.70273264,"l":2974.7696460902,"c":2996.6878491785,"v":1526437.4572096178,"t":1731855600}
+{"o":2996.6878491785,"h":3072.6569471141,"l":2972.68450663,"c":3038.5502341931,"v":1566405.883958803,"t":1731859200}
+{"o":3038.5502341931,"h":3102.0942346881,"l":2930.6882722983,"c":2990.9806698754,"v":1362180.6200855395,"t":1731862800}
+{"o":2990.9806698754,"h":3019.0783041985,"l":2899.7683128796,"c":2959.822090826,"v":1286103.1671145726,"t":1731866400}
+{"o":2959.822090826,"h":3090.2681727485,"l":2750.0281637598,"c":3008.1630320104,"v":1378996.7946017315,"t":1731870000}
+{"o":3008.1630320104,"h":3062.1779978942,"l":2742.0088932416,"c":2835.4394083079,"v":1440843.6669740584,"t":1731873600}
+{"o":2835.4394083079,"h":2878.5749614802,"l":2748.275716964,"c":2818.1120108086,"v":1369483.7756792514,"t":1731877200}
+{"o":2818.1120108086,"h":2883.9446619551,"l":2764.7241825658,"c":2868.083525984,"v":1382584.3602635411,"t":1731880800}
+{"o":2868.083525984,"h":2918.1128656862,"l":2810.5946413394,"c":2873.6619039422,"v":1396491.567695688,"t":1731884400}
+{"o":2873.6619039422,"h":2910.5633974175,"l":2800.3235035941,"c":2843.9892114644,"v":1461051.9759076887,"t":1731888000}
+{"o":2843.9892114644,"h":2898.8695611608,"l":2803.3092529995,"c":2849.2754697843,"v":1369302.9137487141,"t":1731891600}
+{"o":2849.2754697843,"h":2956.6814329811,"l":2844.1828676417,"c":2914.3128017549,"v":1353942.9754368691,"t":1731895200}
+{"o":2914.3128017549,"h":3000.2768972021,"l":2866.7426259752,"c":2948.0396408729,"v":1300800.2428759229,"t":1731898800}
+{"o":2948.0396408729,"h":3022.1459062239,"l":2897.6738900902,"c":2989.8032866569,"v":1293500.480405096,"t":1731902400}
+{"o":2989.8032866569,"h":3012.7531298023,"l":2947.388630265,"c":2976.6903793921,"v":1188028.7344866274,"t":1731906000}
+{"o":2976.6903793921,"h":2989.6369898766,"l":2932.6486577395,"c":2940.5730888666,"v":1296264.5070050256,"t":1731909600}
+{"o":2940.5730888666,"h":3030.7735317748,"l":2848.1454365379,"c":2904.5700286712,"v":1109547.1895865863,"t":1731913200}
+{"o":2904.5700286712,"h":2955.5740894294,"l":2874.966668233,"c":2909.602253851,"v":1158325.2509113913,"t":1731916800}
+{"o":2909.602253851,"h":2965.8801184655,"l":2886.6653327129,"c":2930.0534216193,"v":1512909.4982307288,"t":1731920400}
+{"o":2930.0534216193,"h":2980.7130917482,"l":2896.6821939547,"c":2969.1669434747,"v":1380122.4280323037,"t":1731924000}
+{"o":2969.1669434747,"h":3035.2545780385,"l":2900.0606593813,"c":2958.6324721631,"v":1478826.2953371303,"t":1731927600}
+{"o":2958.6324721631,"h":3035.1504893871,"l":2901.1618200848,"c":2935.2411493339,"v":1225192.8439391821,"t":1731931200}
+{"o":2935.2411493339,"h":2971.617375215,"l":2720.716943687,"c":2810.3914749937,"v":1561953.8645350658,"t":1731934800}
+{"o":2810.3914749937,"h":2883.2590453865,"l":2774.9993640758,"c":2817.7460352442,"v":1513003.6542303192,"t":1731938400}
+{"o":2817.7460352442,"h":2934.7098975511,"l":2787.55986891,"c":2868.817216009,"v":1629732.2952380446,"t":1731942000}
+{"o":2868.817216009,"h":2919.4281078302,"l":2812.6302428597,"c":2866.1610510367,"v":1693458.3076259929,"t":1731945600}
+{"o":2866.1610510367,"h":2894.6146139266,"l":2798.1421676313,"c":2840.5002084202,"v":1776598.427047031,"t":1731949200}
+{"o":2840.5002084202,"h":2897.5652771789,"l":2784.2252330705,"c":2857.2791127934,"v":1679162.2380962013,"t":1731952800}
+{"o":2857.2791127934,"h":3304.4709683654,"l":2792.634938456,"c":3173.9693682696,"v":1769628.3155521732,"t":1731956400}
+{"o":3173.9693682696,"h":3316.5671753299,"l":3121.4318865228,"c":3191.3569839445,"v":1715393.4277866154,"t":1731960000}
+{"o":3191.3569839445,"h":3219.7140529458,"l":3135.9321232773,"c":3173.2271718296,"v":1572868.3285388479,"t":1731963600}
+{"o":3173.2271718296,"h":3203.2307054406,"l":3040.0069953501,"c":3068.0190310501,"v":1433996.0831180466,"t":1731967200}
+{"o":3068.0190310501,"h":3191.3906764039,"l":3045.8725453556,"c":3132.7359280014,"v":1408324.1583871031,"t":1731970800}
+{"o":3132.7359280014,"h":3151.0443722692,"l":3093.3358496607,"c":3125.4510446742,"v":1493149.2861349189,"t":1731974400}
+{"o":3125.4510446742,"h":3165.6052998072,"l":3110.8115541712,"c":3134.6482660322,"v":1366284.266366313,"t":1731978000}
+{"o":3134.6482660322,"h":3171.3234677925,"l":3110.7340902618,"c":3150.0438092449,"v":1324211.5915587607,"t":1731981600}
+{"o":3150.0438092449,"h":3176.1260009799,"l":3049.1903173907,"c":3078.04923845,"v":1518428.0109485702,"t":1731985200}
+{"o":3078.04923845,"h":3108.2217488768,"l":3053.7867867429,"c":3087.1874217093,"v":1554858.0719080679,"t":1731988800}
+{"o":3087.1874217093,"h":3117.5938319088,"l":3053.664686077,"c":3074.3848672318,"v":1638024.10107207,"t":1731992400}
+{"o":3074.3848672318,"h":3187.3484842221,"l":3070.8897826285,"c":3149.2932679708,"v":2730370.1553580048,"t":1731996000}
+{"o":3149.2932679708,"h":3177.8127160571,"l":3139.7796227036,"c":3160.6996385862,"v":2367142.5782359787,"t":1731999600}
+{"o":3160.6996385862,"h":3213.785781892,"l":3107.985904568,"c":3172.2428669123,"v":1807811.807776415,"t":1732003200}
+{"o":3172.2428669123,"h":3232.6194775453,"l":3128.0635306911,"c":3200.1122719431,"v":1575364.6516965376,"t":1732006800}
+{"o":3200.1122719431,"h":3331.5161908739,"l":3184.8749354043,"c":3222.0506536944,"v":1270166.8328373465,"t":1732010400}
+{"o":3222.0506536944,"h":3234.9838516866,"l":3168.384918851,"c":3203.7971246135,"v":1440811.2934955233,"t":1732014000}
+{"o":3203.7971246135,"h":3222.1802553856,"l":3180.4087864089,"c":3193.9181227588,"v":1613411.9394796111,"t":1732017600}
+{"o":3193.9181227588,"h":3229.7830452308,"l":3101.496430694,"c":3145.2233497465,"v":1740920.8865294957,"t":1732021200}
+{"o":3145.2233497465,"h":3176.5649677307,"l":3118.1781671765,"c":3142.2703593057,"v":1891591.6260962663,"t":1732024800}
+{"o":3142.2703593057,"h":3169.1256882394,"l":3089.0139339515,"c":3153.5358711961,"v":1694163.7277057373,"t":1732028400}
+{"o":3153.5358711961,"h":3200.7957312929,"l":3142.1282899494,"c":3186.1705668176,"v":1734414.4531016022,"t":1732032000}
+{"o":3186.1705668176,"h":3202.8765015305,"l":3157.1569000601,"c":3184.3631966873,"v":1762119.6147202151,"t":1732035600}
+{"o":3184.3631966873,"h":3208.017881261,"l":3081.9623392548,"c":3144.5516913606,"v":1674815.908575895,"t":1732039200}
+{"o":3144.5516913606,"h":3156.1178312787,"l":3126.3502731589,"c":3143.4577204341,"v":1532049.8655380346,"t":1732042800}
+{"o":3143.4577204341,"h":3183.453517727,"l":3079.2508561803,"c":3117.397325637,"v":1675860.6185230373,"t":1732046400}
+{"o":3117.397325637,"h":3196.4347609577,"l":3040.0792284501,"c":3143.8157691183,"v":1895634.4236674258,"t":1732050000}
+{"o":3143.8157691183,"h":3161.2889318348,"l":3100.7067381719,"c":3127.1288447341,"v":1463219.6623210637,"t":1732053600}
+{"o":3127.1288447341,"h":3159.6124172705,"l":3103.3688552056,"c":3139.2444931862,"v":1175553.7105444812,"t":1732057200}
+{"o":3139.2444931862,"h":3172.4752251928,"l":3113.1509958185,"c":3153.6452945381,"v":1101727.7422475591,"t":1732060800}
+{"o":3153.6452945381,"h":3194.7164130751,"l":3107.2550722385,"c":3140.824900887,"v":1596449.9880069261,"t":1732064400}
+{"o":3140.824900887,"h":3166.4498023289,"l":3100.8123145616,"c":3118.7654291688,"v":1761357.413533522,"t":1732068000}
+{"o":3118.7654291688,"h":3172.3488680077,"l":3084.5357234049,"c":3147.6915683184,"v":1695706.3002929622,"t":1732071600}
+{"o":3147.6915683184,"h":3253.2988148463,"l":3115.6528894519,"c":3159.3345923898,"v":1710147.9289042102,"t":1732075200}
+{"o":3159.3345923898,"h":3246.3151705338,"l":3095.786070779,"c":3153.0671310782,"v":1530395.564533964,"t":1732078800}
+{"o":3153.0671310782,"h":3161.4728037993,"l":3143.4818710018,"c":3149.2839433038,"v":1317847.7742614357,"t":1732082400}
+{"o":3149.2839433038,"h":3171.3705518779,"l":3131.4500968366,"c":3155.2541492061,"v":1466678.772948748,"t":1732086000}
+{"o":3155.2541492061,"h":3202.946562191,"l":3133.8702785282,"c":3162.1700650162,"v":1533048.5396086224,"t":1732089600}
+{"o":3162.1700650162,"h":3192.3778880734,"l":3148.0676886163,"c":3182.2208217902,"v":1353864.7790761711,"t":1732093200}
+{"o":3182.2208217902,"h":3192.0046582292,"l":3166.7247745771,"c":3170.4384357681,"v":1182798.765862596,"t":1732096800}
+{"o":3170.4384357681,"h":3258.7943120794,"l":3144.6037105576,"c":3220.5495706732,"v":1370502.2213425951,"t":1732100400}
+{"o":3220.5495706732,"h":3232.992487927,"l":3191.6806152882,"c":3205.2587640562,"v":1420506.6117505035,"t":1732104000}
+{"o":3205.2587640562,"h":3235.712290117,"l":3162.9843010752,"c":3213.9171107355,"v":1625432.9685604428,"t":1732107600}
+{"o":3213.9171107355,"h":3267.416495828,"l":3179.6468434935,"c":3228.7966817497,"v":1987208.0522655251,"t":1732111200}
+{"o":3228.7966817497,"h":3263.5392688209,"l":3177.0687386182,"c":3225.3539851862,"v":2139617.8232187736,"t":1732114800}
+{"o":3225.3539851862,"h":3547.7885123723,"l":3148.1986328571,"c":3410.540253197,"v":2351652.1484694453,"t":1732118400}
+{"o":3410.540253197,"h":3484.8685412035,"l":3313.3273537627,"c":3428.6760794878,"v":1763716.0952442107,"t":1732122000}
+{"o":3428.6760794878,"h":3463.1822016424,"l":3340.2146087428,"c":3392.4426338621,"v":2044624.5090289335,"t":1732125600}
+{"o":3392.4426338621,"h":3486.3472644054,"l":3264.7261778108,"c":3362.8422558415,"v":1714320.7794754175,"t":1732129200}
+{"o":3362.8422558415,"h":3415.7167979094,"l":3316.9129271251,"c":3363.6483375517,"v":1482239.5680282121,"t":1732132800}
+{"o":3363.6483375517,"h":3406.4748818513,"l":3327.5947441102,"c":3373.3329766887,"v":1545591.5828152106,"t":1732136400}
+{"o":3373.3329766887,"h":3439.2506663197,"l":3354.4314100308,"c":3391.5361359634,"v":1367880.4668975461,"t":1732140000}
+{"o":3391.5361359634,"h":3421.3722321848,"l":3363.2247127492,"c":3373.2567669068,"v":890754.298385461,"t":1732143600}
+{"o":3373.2567669068,"h":3412.8050233436,"l":3347.1727940772,"c":3389.524810491,"v":911393.8458368253,"t":1732147200}
+{"o":3389.524810491,"h":3410.1522765588,"l":3366.0185984558,"c":3366.2368749751,"v":1068724.852729721,"t":1732150800}
+{"o":3366.2368749751,"h":3550.8024039712,"l":3271.890152245,"c":3388.502223709,"v":1417536.2789761594,"t":1732154400}
+{"o":3388.502223709,"h":3456.7832431808,"l":3351.1376501566,"c":3411.974367127,"v":1332611.7376874003,"t":1732158000}
+{"o":3411.974367127,"h":3496.7749493918,"l":3344.1748583176,"c":3434.210453847,"v":1474829.8674094568,"t":1732161600}
+{"o":3434.210453847,"h":3459.706880848,"l":3381.239851587,"c":3419.6537149022,"v":1375255.0361871736,"t":1732165200}
+{"o":3419.6537149022,"h":3427.6980977148,"l":3385.3482888209,"c":3410.7521261686,"v":1977539.3869779492,"t":1732168800}
+{"o":3410.7521261686,"h":3477.3592163733,"l":3377.4607363305,"c":3425.4785643764,"v":1571443.8299001704,"t":1732172400}
+{"o":3425.4785643764,"h":3449.6532727251,"l":3414.9401869123,"c":3440.7452952626,"v":1448947.9904609548,"t":1732176000}
+{"o":3440.7452952626,"h":3460.5523852553,"l":3417.4433046517,"c":3425.4930360738,"v":1693993.629860349,"t":1732179600}
+{"o":3425.4930360738,"h":3469.664193771,"l":3403.1717642776,"c":3454.0244297239,"v":1519467.4741554756,"t":1732183200}
+{"o":3454.0244297239,"h":3478.1623590214,"l":3426.9471811409,"c":3436.5832099805,"v":1565258.7041486306,"t":1732186800}
+{"o":3436.5832099805,"h":3522.9792407095,"l":3390.9172444439,"c":3426.4027384254,"v":2033445.9786753326,"t":1732190400}
+{"o":3426.4027384254,"h":3538.0145515268,"l":3409.2857487787,"c":3484.3769502917,"v":3204311.1156573058,"t":1732194000}
+{"o":3484.3769502917,"h":3634.5012224168,"l":3408.8181877859,"c":3549.6285022732,"v":3107757.5721613937,"t":1732197600}
+{"o":3549.6285022732,"h":3697.0243430142,"l":3394.137297333,"c":3586.7218819161,"v":2164343.5649343901,"t":1732201200}
+{"o":3586.7218819161,"h":3717.9844357451,"l":3463.1951975504,"c":3652.5334883603,"v":1660770.5771441525,"t":1732204800}
+{"o":3652.5334883603,"h":3723.1638957052,"l":3573.5346686288,"c":3646.1978515219,"v":1704736.2496876181,"t":1732208400}
+{"o":3646.1978515219,"h":3712.6653684816,"l":3596.0964692177,"c":3690.6302603988,"v":1679033.9683933249,"t":1732212000}
+{"o":3690.6302603988,"h":3729.714437805,"l":3622.7690347736,"c":3646.632869201,"v":1759261.7926909036,"t":1732215600}
+{"o":3646.632869201,"h":3699.6629342469,"l":3614.404210976,"c":3660.7301896351,"v":1545393.7661573754,"t":1732219200}
+{"o":3660.7301896351,"h":3694.102054481,"l":3634.500610176,"c":3640.6150305794,"v":1685085.0681282931,"t":1732222800}
+{"o":3640.6150305794,"h":4031.8192353813,"l":3629.6573926161,"c":3656.4496400047,"v":1267687.4944150001,"t":1732226400}
+{"o":3656.4496400047,"h":3706.8220494135,"l":3654.6193060477,"c":3681.659730109,"v":1334320.2714314596,"t":1732230000}
+{"o":3681.659730109,"h":3765.182826873,"l":3578.2323424115,"c":3590.6588577199,"v":1540661.6131305459,"t":1732233600}
+{"o":3590.6588577199,"h":3748.7557158594,"l":3530.4281065049,"c":3678.0613844814,"v":1444454.9153965486,"t":1732237200}
+{"o":3678.0613844814,"h":3777.1003649491,"l":3648.593051361,"c":3724.8954598535,"v":1568934.3798837217,"t":1732240800}
+{"o":3724.8954598535,"h":3819.1787269045,"l":3643.5501762542,"c":3749.5994868685,"v":1786697.2577230164,"t":1732244400}
+{"o":3749.5994868685,"h":3757.7841641422,"l":3715.0492899762,"c":3731.280902571,"v":1510876.5368696081,"t":1732248000}
+{"o":3731.280902571,"h":3762.1908716465,"l":3695.5205903976,"c":3721.3001563841,"v":1388882.9629624151,"t":1732251600}
+{"o":3721.3001563841,"h":3786.9853455894,"l":3684.0216313744,"c":3758.6046858057,"v":1329043.2509182293,"t":1732255200}
+{"o":3758.6046858057,"h":3779.7816514264,"l":3712.6502263692,"c":3728.5986970353,"v":1200002.0155439379,"t":1732258800}
+{"o":3728.5986970353,"h":3751.1035724596,"l":3712.9817780731,"c":3729.6973216735,"v":1046702.606330306,"t":1732262400}
+{"o":3729.6973216735,"h":3761.0488713623,"l":3594.7474920381,"c":3658.7776835663,"v":1015407.3059430858,"t":1732266000}
+{"o":3658.7776835663,"h":3736.545203537,"l":3221.074469344,"c":3643.1305407931,"v":1088054.928265468,"t":1732269600}
+{"o":3643.1305407931,"h":3689.657237127,"l":3481.9054523545,"c":3646.6167674019,"v":1059260.6423362424,"t":1732273200}
+{"o":3646.6167674019,"h":3675.2007845044,"l":3630.7635552198,"c":3653.1978384526,"v":1059664.1084447047,"t":1732276800}
+{"o":3653.1978384526,"h":3718.470078639,"l":3551.1870642969,"c":3642.0122435885,"v":1582558.2126414247,"t":1732280400}
+{"o":3642.0122435885,"h":3669.9812507209,"l":3505.5453228377,"c":3550.070339053,"v":1506265.5776838225,"t":1732284000}
+{"o":3550.070339053,"h":3707.1621313096,"l":3477.0633257618,"c":3559.4130119271,"v":1261331.0479738843,"t":1732287600}
+{"o":3559.4130119271,"h":3591.3647277504,"l":3404.8511378599,"c":3554.4207256279,"v":1154719.3942916181,"t":1732291200}
+{"o":3554.4207256279,"h":3698.0532960711,"l":3512.1772303342,"c":3611.6407244994,"v":1190571.6033177129,"t":1732294800}
+{"o":3611.6407244994,"h":3663.3685552374,"l":3526.0626864566,"c":3582.4935130477,"v":1257063.7903239054,"t":1732298400}
+{"o":3582.4935130477,"h":3614.7806028915,"l":3544.0843245923,"c":3580.5308407585,"v":1439235.3609831608,"t":1732302000}
+{"o":3580.5308407585,"h":3601.2644052806,"l":3569.7731715184,"c":3596.4882648669,"v":1170685.3411192852,"t":1732305600}
+{"o":3596.4882648669,"h":3635.3489286652,"l":3541.6950365373,"c":3591.9520168021,"v":1281318.7819237392,"t":1732309200}
+{"o":3591.9520168021,"h":3599.2862105312,"l":3552.0527128578,"c":3559.0525300873,"v":1177843.0014494816,"t":1732312800}
+{"o":3559.0525300873,"h":3607.1880614871,"l":3541.7488495229,"c":3606.7162791417,"v":1171869.1773916243,"t":1732316400}
+{"o":3606.7162791417,"h":3618.2865904761,"l":3563.2559501792,"c":3565.3449547878,"v":1168567.1433557644,"t":1732320000}
+{"o":3565.3449547878,"h":3596.0000464049,"l":3531.1849867329,"c":3559.3391850462,"v":1110403.2328485432,"t":1732323600}
+{"o":3559.3391850462,"h":3611.4181916587,"l":3514.4602098174,"c":3560.498625402,"v":1142388.9400770916,"t":1732327200}
+{"o":3560.498625402,"h":3831.7744874324,"l":3512.6678224697,"c":3809.3854605919,"v":1133258.0689412642,"t":1732330800}
+{"o":3809.3854605919,"h":3929.4157450886,"l":3695.698532634,"c":3841.824355129,"v":1360344.4875973978,"t":1732334400}
+{"o":3841.824355129,"h":3936.2434771679,"l":3680.6238214753,"c":3737.7921705194,"v":1081667.4719633602,"t":1732338000}
+{"o":3737.7921705194,"h":3749.5589049477,"l":3667.3942525401,"c":3696.8460586613,"v":1200677.7885916007,"t":1732341600}
+{"o":3696.8460586613,"h":3886.7060983609,"l":3671.7334535741,"c":3699.9805280929,"v":981802.5111584485,"t":1732345200}
+{"o":3699.9805280929,"h":3806.2897466677,"l":3642.402266355,"c":3705.1245585642,"v":991634.3793159889,"t":1732348800}
+{"o":3705.1245585642,"h":3743.2325765999,"l":3658.3057445184,"c":3708.9231569993,"v":844444.1440960519,"t":1732352400}
+{"o":3708.9231569993,"h":3722.4179921187,"l":3602.4966545941,"c":3625.0950471354,"v":860780.4994288806,"t":1732356000}
+{"o":3625.0950471354,"h":3633.522265453,"l":3498.1102951318,"c":3552.2114514886,"v":845416.1612716498,"t":1732359600}
+{"o":3552.2114514886,"h":3605.1538788618,"l":3549.5513639527,"c":3573.4263508955,"v":850744.3182611703,"t":1732363200}
+{"o":3573.4263508955,"h":3637.3461641091,"l":3558.5249049414,"c":3596.8507807675,"v":868104.5368915499,"t":1732366800}
+{"o":3596.8507807675,"h":3647.7588202235,"l":3557.9246569156,"c":3626.5956982172,"v":1164335.4669394328,"t":1732370400}
+{"o":3626.5956982172,"h":3636.8511737836,"l":3563.3668961377,"c":3577.6223546505,"v":1044038.6262320469,"t":1732374000}
+{"o":3577.6223546505,"h":3681.3272529935,"l":3509.5607072246,"c":3629.8062593183,"v":1458790.6198822395,"t":1732377600}
+{"o":3629.8062593183,"h":3651.7664791378,"l":3579.896172542,"c":3615.5563168855,"v":1103654.7603309241,"t":1732381200}
+{"o":3615.5563168855,"h":3615.5563168855,"l":3587.1480758317,"c":3598.080584619,"v":934905.2476971117,"t":1732384800}
+{"o":3598.080584619,"h":3632.0828615044,"l":3568.0931898243,"c":3588.1252989862,"v":1037918.8441072376,"t":1732388400}
+{"o":3588.1252989862,"h":3625.9726747946,"l":3561.1195853274,"c":3612.5850701105,"v":1360772.1512730252,"t":1732392000}
+{"o":3612.5850701105,"h":3616.8566412658,"l":3530.026863482,"c":3561.2260021152,"v":1141177.194176231,"t":1732395600}
+{"o":3561.2260021152,"h":3572.1712389827,"l":3458.5651999775,"c":3482.2030133267,"v":991379.5901084872,"t":1732399200}
+{"o":3482.2030133267,"h":3515.5305223576,"l":3431.2265215864,"c":3467.1959761549,"v":1061328.4502341519,"t":1732402800}
+{"o":3467.1959761549,"h":3530.5045642621,"l":3442.7363017524,"c":3511.9345249799,"v":1282009.0222387919,"t":1732406400}
+{"o":3511.9345249799,"h":3534.8072754031,"l":3492.1806630617,"c":3513.734641782,"v":1104872.6715571065,"t":1732410000}
+{"o":3513.734641782,"h":3525.87664508,"l":3474.5739988098,"c":3508.3197360424,"v":1161949.3264981068,"t":1732413600}
+{"o":3508.3197360424,"h":3632.8186291426,"l":3479.2127615456,"c":3536.4280523014,"v":975641.3585561588,"t":1732417200}
+{"o":3536.4280523014,"h":3616.1565253494,"l":3457.8365885061,"c":3508.6858070656,"v":1169103.2361155325,"t":1732420800}
+{"o":3508.6858070656,"h":3526.7794555069,"l":3408.6714123426,"c":3498.1839581224,"v":928827.2212790551,"t":1732424400}
+{"o":3498.1839581224,"h":3519.9104327239,"l":3426.0568282524,"c":3478.5480728268,"v":940563.1934628988,"t":1732428000}
+{"o":3478.5480728268,"h":3510.9666992049,"l":3470.3052887766,"c":3509.8404738994,"v":850025.1687097959,"t":1732431600}
+{"o":3509.8404738994,"h":3691.312984742,"l":3456.512808617,"c":3616.683383792,"v":904525.4721823086,"t":1732435200}
+{"o":3616.683383792,"h":3664.9115584979,"l":3566.0269952504,"c":3595.371203878,"v":915070.3125389176,"t":1732438800}
+{"o":3595.371203878,"h":3641.8270395063,"l":3533.824184073,"c":3596.7447019261,"v":997433.0621707236,"t":1732442400}
+{"o":3596.7447019261,"h":3759.1201529411,"l":3526.1251270208,"c":3630.1709762444,"v":1197549.3682687106,"t":1732446000}
+{"o":3630.1709762444,"h":3798.746688325,"l":3483.9836719997,"c":3695.3867359414,"v":1724631.8854926475,"t":1732449600}
+{"o":3695.3867359414,"h":3759.1489480619,"l":3627.2829858001,"c":3694.4772203483,"v":1139589.429970169,"t":1732453200}
+{"o":3694.4772203483,"h":3736.9505881332,"l":3609.7663181405,"c":3700.5994849503,"v":1222922.5941335356,"t":1732456800}
+{"o":3700.5994849503,"h":3716.6044043603,"l":3614.0969465899,"c":3641.2582652449,"v":1224544.233060539,"t":1732460400}
+{"o":3641.2582652449,"h":3707.8867397079,"l":3604.0551988725,"c":3676.3664339564,"v":1355978.8926283626,"t":1732464000}
+{"o":3676.3664339564,"h":3705.8551407508,"l":3627.1860742628,"c":3673.6921033325,"v":1191544.2672003896,"t":1732467600}
+{"o":3673.6921033325,"h":3752.0063564838,"l":3641.5451863252,"c":3702.3389542762,"v":1066403.6642964578,"t":1732471200}
+{"o":3702.3389542762,"h":3740.4211229262,"l":3629.4161490264,"c":3700.3229630877,"v":1069282.9002727019,"t":1732474800}
+{"o":3700.3229630877,"h":3860.1997000863,"l":3685.2590519236,"c":3769.0363963638,"v":925153.60561129,"t":1732478400}
+{"o":3769.0363963638,"h":3778.55080469,"l":3731.2591729069,"c":3754.8975038599,"v":825293.1632417495,"t":1732482000}
+{"o":3754.8975038599,"h":3804.229716761,"l":3727.1826270432,"c":3781.9013393842,"v":953334.1737493406,"t":1732485600}
+{"o":3781.9013393842,"h":3812.7968462903,"l":3725.1460786672,"c":3779.8358341718,"v":1304495.6334257154,"t":1732489200}
+{"o":3779.8358341718,"h":3886.9199888986,"l":3736.8832554403,"c":3784.9324211702,"v":1344625.9117707224,"t":1732492800}
+{"o":3784.9324211702,"h":3884.6613635817,"l":3704.2415517683,"c":3814.4649910415,"v":1403531.4804705693,"t":1732496400}
+{"o":3814.4649910415,"h":3860.8019753164,"l":3688.1143161382,"c":3728.3396022039,"v":1106337.447442488,"t":1732500000}
+{"o":3728.3396022039,"h":3769.8708567378,"l":3701.5421418501,"c":3741.6966662208,"v":1053402.7236358048,"t":1732503600}
+{"o":3741.6966662208,"h":3763.962603813,"l":3510.5868639414,"c":3568.4538622282,"v":1013674.4924210478,"t":1732507200}
+{"o":3568.4538622282,"h":3596.9326901738,"l":3514.7137189891,"c":3564.7668578927,"v":879171.9816695763,"t":1732510800}
+{"o":3564.7668578927,"h":3590.2728683625,"l":3511.0452488959,"c":3521.9015957068,"v":1015324.4751476318,"t":1732514400}
+{"o":3521.9015957068,"h":3552.1313784915,"l":3515.2493665437,"c":3541.5548681915,"v":1165955.1281298329,"t":1732518000}
+{"o":3541.5548681915,"h":3566.9409635712,"l":3514.4729414846,"c":3540.3163727521,"v":877890.3606789778,"t":1732521600}
+{"o":3540.3163727521,"h":3565.5132945048,"l":3473.2151335024,"c":3496.9975860381,"v":1074898.4633954174,"t":1732525200}
+{"o":3496.9975860381,"h":3635.7548446112,"l":3450.6370173311,"c":3581.6965030924,"v":903702.7639928232,"t":1732528800}
+{"o":3581.6965030924,"h":3583.2062675945,"l":3438.1632808315,"c":3497.8049086589,"v":944789.5363992864,"t":1732532400}
+{"o":3497.8049086589,"h":3502.6338876431,"l":3403.3329907996,"c":3443.2993128511,"v":1052668.7447233042,"t":1732536000}
+{"o":3443.2993128511,"h":3859.4360936491,"l":3380.2729910821,"c":3665.627151616,"v":1314964.9400210187,"t":1732539600}
+{"o":3665.627151616,"h":3836.418422862,"l":3345.7400254404,"c":3566.5246726222,"v":1638672.5486517788,"t":1732543200}
+{"o":3566.5246726222,"h":3753.3040840369,"l":3387.0679456662,"c":3545.1600525153,"v":2032540.675239675,"t":1732546800}
+{"o":3545.1600525153,"h":3725.517886203,"l":3492.9132185537,"c":3579.1722653643,"v":1605224.7313648248,"t":1732550400}
+{"o":3579.1722653643,"h":3640.7585224867,"l":3407.8541601135,"c":3552.2407836338,"v":1643358.3349061809,"t":1732554000}
+{"o":3552.2407836338,"h":3677.2250639864,"l":3500.0815258627,"c":3577.0831878744,"v":1226267.6770842185,"t":1732557600}
+{"o":3577.0831878744,"h":3666.6271777661,"l":3518.8553331089,"c":3602.5754072363,"v":1288453.1783276664,"t":1732561200}
+{"o":3602.5754072363,"h":3631.0529739088,"l":3508.9556298014,"c":3558.6680993099,"v":1269372.1635102369,"t":1732564800}
+{"o":3558.6680993099,"h":3724.0355128069,"l":3418.2506436677,"c":3603.6968286785,"v":1417236.4768630115,"t":1732568400}
+{"o":3603.6968286785,"h":3734.8690304677,"l":3461.0257439316,"c":3570.2782027674,"v":1414307.5326571881,"t":1732572000}
+{"o":3570.2782027674,"h":3627.0139074025,"l":3494.009010679,"c":3548.1293393795,"v":1161732.9410114107,"t":1732575600}
+{"o":3548.1293393795,"h":3623.5753138383,"l":3455.5454841589,"c":3513.376790225,"v":1409306.4120579499,"t":1732579200}
+{"o":3513.376790225,"h":3566.3813084718,"l":3451.3000977939,"c":3510.6652190774,"v":1034305.5245627768,"t":1732582800}
+{"o":3510.6652190774,"h":3671.0744871515,"l":3493.2742103575,"c":3563.3793945641,"v":958582.6158345435,"t":1732586400}
+{"o":3563.3793945641,"h":3608.978934818,"l":3506.1947952024,"c":3585.5334181599,"v":997770.4824733665,"t":1732590000}
+{"o":3585.5334181599,"h":3683.9278574293,"l":3530.1721676553,"c":3587.802581908,"v":1044884.9217766935,"t":1732593600}
+{"o":3587.802581908,"h":3613.7507973234,"l":3566.413138657,"c":3606.1000553033,"v":997912.9838470231,"t":1732597200}
+{"o":3606.1000553033,"h":3620.5083806812,"l":3564.4549794272,"c":3588.6067628029,"v":1068958.6799134072,"t":1732600800}
+{"o":3588.6067628029,"h":3625.7663245837,"l":3524.3297469557,"c":3574.8679297296,"v":1124265.0026841396,"t":1732604400}
+{"o":3574.8679297296,"h":3625.7950741542,"l":3462.6568893035,"c":3514.5913060381,"v":1504628.2051082074,"t":1732608000}
+{"o":3514.5913060381,"h":3574.0586486113,"l":3168.4102532051,"c":3191.9803647936,"v":1134858.5787218998,"t":1732611600}
+{"o":3191.9803647936,"h":3204.1943551822,"l":3023.812149068,"c":3077.7238715695,"v":1188845.1988796389,"t":1732615200}
+{"o":3077.7238715695,"h":3258.4666715261,"l":3006.0469415399,"c":3175.4049569099,"v":1660378.3892040325,"t":1732618800}
+{"o":3175.4049569099,"h":3205.879404752,"l":3087.0283239864,"c":3110.934682621,"v":1430980.2644544498,"t":1732622400}
+{"o":3110.934682621,"h":3139.4208557091,"l":3054.6575707906,"c":3086.8765496307,"v":1309501.1277872273,"t":1732626000}
+{"o":3086.8765496307,"h":3178.2551350006,"l":3027.9379843248,"c":3097.2439441002,"v":1460241.8871685667,"t":1732629600}
+{"o":3097.2439441002,"h":3159.2885829689,"l":2994.2951554315,"c":3045.6019861464,"v":1531220.3800499488,"t":1732633200}
+{"o":3045.6019861464,"h":3140.7358426377,"l":3015.4579305453,"c":3081.9777722464,"v":1467547.3701750962,"t":1732636800}
+{"o":3081.9777722464,"h":3121.0296616402,"l":3040.8451176334,"c":3058.0469631283,"v":1383107.2785447519,"t":1732640400}
+{"o":3058.0469631283,"h":3103.894319532,"l":2969.002148307,"c":3018.8554863435,"v":1453703.1944472163,"t":1732644000}
+{"o":3018.8554863435,"h":3067.4390036496,"l":3004.4701771639,"c":3052.9024241514,"v":1452528.1594820186,"t":1732647600}
+{"o":3052.9024241514,"h":3093.926195407,"l":2962.179000928,"c":3079.2677505463,"v":1481596.3464635438,"t":1732651200}
+{"o":3079.2677505463,"h":3158.2224569552,"l":3045.5714288949,"c":3122.5341863356,"v":1155466.6254964359,"t":1732654800}
+{"o":3122.5341863356,"h":3159.9261628768,"l":3002.6394785593,"c":3046.1904692646,"v":1296083.5092131272,"t":1732658400}
+{"o":3046.1904692646,"h":3072.7332676888,"l":3011.2432449783,"c":3053.4775852386,"v":1024990.7332834713,"t":1732662000}
+{"o":3053.4775852386,"h":3092.8586629691,"l":3034.6503310516,"c":3038.7097387381,"v":1164794.4798813446,"t":1732665600}
+{"o":3038.7097387381,"h":3088.1778012398,"l":2905.823439785,"c":3015.3178326866,"v":1130581.7369660449,"t":1732669200}
+{"o":3015.3178326866,"h":3036.7522169126,"l":2839.1182425921,"c":2909.2737346303,"v":1239714.9647063247,"t":1732672800}
+{"o":2909.2737346303,"h":2941.3267741785,"l":2829.9839880779,"c":2867.802210402,"v":1374129.8309466161,"t":1732676400}
+{"o":2867.802210402,"h":2895.6217132796,"l":2754.1728734598,"c":2781.6441452584,"v":1320036.3424558376,"t":1732680000}
+{"o":2781.6441452584,"h":2789.4295165201,"l":2626.6669034234,"c":2655.282878823,"v":922287.79922679,"t":1732683600}
+{"o":2655.282878823,"h":2947.7000979666,"l":2395.8238993195,"c":2590.8736244509,"v":1191104.9458112784,"t":1732687200}
+{"o":2590.8736244509,"h":2647.9509076748,"l":2492.1442020009,"c":2574.0791642943,"v":1179682.3581685871,"t":1732690800}
+{"o":2574.0791642943,"h":2630.4068628323,"l":2516.8845805203,"c":2612.8194161862,"v":1094519.466152797,"t":1732694400}
+{"o":2612.8194161862,"h":2617.6530881961,"l":2522.8973721301,"c":2572.7825789805,"v":1043540.0124790787,"t":1732698000}
+{"o":2572.7825789805,"h":2699.6500718368,"l":2520.4512035597,"c":2686.1473074197,"v":1061105.1511576774,"t":1732701600}
+{"o":2686.1473074197,"h":2903.392111948,"l":2625.6539981065,"c":2671.1572303023,"v":1151505.6034957927,"t":1732705200}
+{"o":2671.1572303023,"h":2733.5987192398,"l":2471.7551459453,"c":2620.4661522686,"v":1373290.9378760271,"t":1732708800}
+{"o":2620.4661522686,"h":2710.7947060905,"l":2596.0478796335,"c":2645.5744994397,"v":1353562.2930092008,"t":1732712400}
+{"o":2645.5744994397,"h":2714.6788496029,"l":2617.078188903,"c":2703.5459145475,"v":1405168.1077954622,"t":1732716000}
+{"o":2703.5459145475,"h":2732.9482773139,"l":2610.5743717362,"c":2685.4628952088,"v":1470930.9216675134,"t":1732719600}
+{"o":2685.4628952088,"h":2724.6516751212,"l":2658.1346569471,"c":2690.3730470045,"v":1497731.740291324,"t":1732723200}
+{"o":2690.3730470045,"h":2732.2254668642,"l":2596.5815225674,"c":2679.5745903416,"v":1278547.1358146919,"t":1732726800}
+{"o":2679.5745903416,"h":2777.8642889212,"l":2640.671371744,"c":2679.2253781656,"v":1223886.941551765,"t":1732730400}
+{"o":2679.2253781656,"h":2724.9308925845,"l":2615.4266750428,"c":2702.8599044601,"v":1061925.8737891519,"t":1732734000}
+{"o":2702.8599044601,"h":2748.3128634915,"l":2638.9304617103,"c":2700.3475281127,"v":1294503.6460650619,"t":1732737600}
+{"o":2700.3475281127,"h":2709.9400532875,"l":2617.036623099,"c":2644.1529131588,"v":1057944.4080061039,"t":1732741200}
+{"o":2644.1529131588,"h":2716.1584683364,"l":2530.9940709108,"c":2596.7065202016,"v":1009170.2702608133,"t":1732744800}
+{"o":2596.7065202016,"h":2624.0442010376,"l":2567.0475397324,"c":2585.9219421242,"v":1214232.6896011631,"t":1732748400}
+{"o":2585.9219421242,"h":2701.2059345232,"l":2520.6861394611,"c":2577.767612935,"v":1541415.9227889869,"t":1732752000}
+{"o":2577.767612935,"h":2666.8495484301,"l":2547.072793906,"c":2586.2361647441,"v":1233736.6963120964,"t":1732755600}
+{"o":2586.2361647441,"h":2607.9981517935,"l":2557.9062847333,"c":2560.794583457,"v":1180984.4293786178,"t":1732759200}
+{"o":2560.794583457,"h":2633.0421958363,"l":2511.0452390268,"c":2593.5462469335,"v":1292868.2869605212,"t":1732762800}
+{"o":2593.5462469335,"h":2646.1489078806,"l":2579.6222321814,"c":2605.4208001848,"v":1068461.2683574141,"t":1732766400}
+{"o":2605.4208001848,"h":2683.5528479634,"l":2558.5793353219,"c":2638.8902307899,"v":908298.6702641447,"t":1732770000}
+{"o":2638.8902307899,"h":2644.1881099595,"l":2616.9287761927,"c":2635.7027728025,"v":988185.1029179754,"t":1732773600}
+{"o":2635.7027728025,"h":2649.5583655432,"l":2437.4280860394,"c":2493.9792049371,"v":1021682.8253533,"t":1732777200}
+{"o":2493.9792049371,"h":2505.3797148686,"l":1935.8803203369,"c":2040.0774271092,"v":1101842.8040472004,"t":1732780800}
+{"o":2040.0774271092,"h":2246.5557489645,"l":1890.6030579886,"c":2155.5516401329,"v":1015626.756238588,"t":1732784400}
+{"o":2155.5516401329,"h":2321.9982506163,"l":2132.5403848263,"c":2153.2988266533,"v":1097542.6821908127,"t":1732788000}
+{"o":2153.2988266533,"h":2195.5611687601,"l":2108.909230731,"c":2142.6534289907,"v":1088589.7217677187,"t":1732791600}
+{"o":2142.6534289907,"h":2340.1420788448,"l":2097.5866817526,"c":2150.2505048248,"v":1091170.8673863111,"t":1732795200}
+{"o":2150.2505048248,"h":2159.2836255021,"l":2115.6764090028,"c":2154.7486315647,"v":1191385.2032818459,"t":1732798800}
+{"o":2154.7486315647,"h":2166.4201211337,"l":2120.5711885657,"c":2130.9749855558,"v":1469915.3721292685,"t":1732802400}
+{"o":2130.9749855558,"h":2262.7766598695,"l":2103.4491697867,"c":2217.5310481164,"v":1404309.4317954062,"t":1732806000}
+{"o":2217.5310481164,"h":2261.0622766365,"l":2186.0342636743,"c":2212.3661913352,"v":1273848.088685977,"t":1732809600}
+{"o":2212.3661913352,"h":2230.0992174662,"l":2027.6617906563,"c":2036.5412524937,"v":1247878.3163511229,"t":1732813200}
+{"o":2036.5412524937,"h":2079.6328205701,"l":1975.2004581505,"c":1987.2852311818,"v":1094315.722485909,"t":1732816800}
+{"o":1987.2852311818,"h":2006.3757705549,"l":1866.2205031812,"c":1886.444060013,"v":994851.3560181941,"t":1732820400}
+{"o":1886.444060013,"h":1934.8707861474,"l":1864.9371413065,"c":1918.6931865993,"v":942065.6198513957,"t":1732824000}
+{"o":1918.6931865993,"h":1950.476223137,"l":1789.9795844432,"c":1895.9527868879,"v":834468.2295566128,"t":1732827600}
+{"o":1895.9527868879,"h":1957.7432900644,"l":1886.3807703542,"c":1927.8486487436,"v":844792.1255927443,"t":1732831200}
+{"o":1927.8486487436,"h":1931.2243775154,"l":1919.2728656091,"c":1925.1703352255,"v":875794.5953065611,"t":1732834800}
+{"o":1925.1703352255,"h":1967.945863117,"l":1917.8469492116,"c":1946.7437023595,"v":1001562.7046642902,"t":1732838400}
+{"o":1946.7437023595,"h":1974.1850592447,"l":1930.7339719386,"c":1962.7517125812,"v":930379.8404861584,"t":1732842000}
+{"o":1962.7517125812,"h":2008.6150187965,"l":1942.1883559478,"c":1982.7490549433,"v":978552.644916742,"t":1732845600}
+{"o":1982.7490549433,"h":2020.0368229334,"l":1979.6389264745,"c":2010.7868333454,"v":949771.5057088741,"t":1732849200}
+{"o":2010.7868333454,"h":2028.0855936848,"l":1995.0272479429,"c":2012.9893722618,"v":968668.7786914805,"t":1732852800}
+{"o":2012.9893722618,"h":2027.2264837188,"l":1983.2389574635,"c":1995.6737077096,"v":1093325.797171995,"t":1732856400}
+{"o":1995.6737077096,"h":2042.3213784384,"l":1979.9088710319,"c":1991.0994549883,"v":1042702.2345188271,"t":1732860000}
+{"o":1991.0994549883,"h":2013.9463537681,"l":1939.7099034094,"c":1975.9492205977,"v":1010868.5580629833,"t":1732863600}
+{"o":1975.9492205977,"h":1996.109018429,"l":1876.1274417583,"c":1898.1205729676,"v":800338.1697392047,"t":1732867200}
+{"o":1898.1205729676,"h":1978.5077882263,"l":1896.1274751267,"c":1925.4059117604,"v":752656.7921599161,"t":1732870800}
+{"o":1925.4059117604,"h":2058.8192255252,"l":1924.0704287308,"c":2036.6750867723,"v":733593.3513582943,"t":1732874400}
+{"o":2036.6750867723,"h":2068.0339327246,"l":1972.1222838037,"c":2018.8450769064,"v":823338.1617387088,"t":1732878000}
+{"o":2018.8450769064,"h":2040.9309875946,"l":1982.5326031203,"c":2004.4669484176,"v":932213.7492621152,"t":1732881600}
+{"o":2004.4669484176,"h":2179.1566316816,"l":1977.6360687654,"c":1986.1014367929,"v":791457.4015780243,"t":1732885200}
+{"o":1986.1014367929,"h":2011.9254481954,"l":1973.553701444,"c":2008.1034722889,"v":902790.8001519789,"t":1732888800}
+{"o":2008.1034722889,"h":2021.6700929096,"l":1970.2445681312,"c":1989.0374934114,"v":1182922.5292360913,"t":1732892400}
+{"o":1989.0374934114,"h":2027.5580203703,"l":1975.2452462872,"c":1998.0517442878,"v":1082648.1139957916,"t":1732896000}
+{"o":1998.0517442878,"h":2066.3193934848,"l":1982.3461061215,"c":2014.8444119232,"v":945266.3562150932,"t":1732899600}
+{"o":2014.8444119232,"h":2059.0283934188,"l":2012.3073571221,"c":2044.0750093045,"v":868034.1814117939,"t":1732903200}
+{"o":2044.0750093045,"h":2063.5467248335,"l":2024.6397379933,"c":2049.806719444,"v":848737.7387663566,"t":1732906800}
+{"o":2049.806719444,"h":2072.0712968936,"l":2021.8133476907,"c":2043.327513989,"v":803801.5103715563,"t":1732910400}
+{"o":2043.327513989,"h":2077.321586517,"l":2012.5145662377,"c":2041.1497448205,"v":787305.9249079258,"t":1732914000}
+{"o":2041.1497448205,"h":2062.7214198152,"l":2026.733203837,"c":2031.6856955412,"v":815202.0747398802,"t":1732917600}
+{"o":2031.6856955412,"h":2054.7388381493,"l":2024.7821898919,"c":2042.5059432939,"v":853581.263894347,"t":1732921200}
+{"o":2042.5059432939,"h":2052.296347788,"l":2013.4764527207,"c":2028.9554927682,"v":967832.5741068167,"t":1732924800}
+{"o":2028.9554927682,"h":2046.8004185082,"l":2013.8307890579,"c":2033.8312123938,"v":915398.5610630449,"t":1732928400}
+{"o":2033.8312123938,"h":2051.9297993032,"l":1997.0123448946,"c":2038.496141831,"v":830900.8564302921,"t":1732932000}
+{"o":2038.496141831,"h":2124.783054892,"l":2020.9943073301,"c":2054.4445942195,"v":871699.2868344419,"t":1732935600}
+{"o":2054.4445942195,"h":2059.3133614822,"l":1960.9003938162,"c":1979.9117306816,"v":722274.30508021,"t":1732939200}
+{"o":1979.9117306816,"h":2022.9823068624,"l":1964.1908396839,"c":2003.7143913623,"v":644651.0625847651,"t":1732942800}
+{"o":2003.7143913623,"h":2018.1232056692,"l":1990.9000477571,"c":1996.1170705981,"v":745498.612586242,"t":1732946400}
+{"o":1996.1170705981,"h":2035.7007548755,"l":1982.0089316566,"c":1999.0488157507,"v":727103.5470936733,"t":1732950000}
+{"o":1999.0488157507,"h":2008.7898633055,"l":1863.0189964331,"c":1899.6182007027,"v":689963.1329441052,"t":1732953600}
+{"o":1899.6182007027,"h":1905.284348056,"l":1816.9439331432,"c":1829.2033192927,"v":696704.7639012852,"t":1732957200}
+{"o":1829.2033192927,"h":1869.0899878483,"l":1802.370512188,"c":1834.7302589237,"v":768576.2092748469,"t":1732960800}
+{"o":1834.7302589237,"h":1860.6447756848,"l":1819.4266989571,"c":1841.6096978553,"v":656184.3354061687,"t":1732964400}
+{"o":1841.6096978553,"h":1855.5800978887,"l":1795.7416921362,"c":1805.4202549342,"v":725857.0569929866,"t":1732968000}
+{"o":1805.4202549342,"h":1875.6326296058,"l":1790.3089668838,"c":1807.0572532587,"v":778822.8350343517,"t":1732971600}
+{"o":1807.0572532587,"h":1815.2348435175,"l":1674.6222825315,"c":1762.4673255007,"v":762873.7427528431,"t":1732975200}
+{"o":1762.4673255007,"h":1770.5760615509,"l":1684.2077774418,"c":1767.5449181505,"v":825139.4451762559,"t":1732978800}
+{"o":1767.5449181505,"h":1777.3891845668,"l":1744.9128931615,"c":1769.975229331,"v":766210.2752302022,"t":1732982400}
+{"o":1769.975229331,"h":1778.0644484102,"l":1649.9189389185,"c":1742.2144025972,"v":858567.8488690259,"t":1732986000}
+{"o":1742.2144025972,"h":1793.6074192363,"l":1583.7567395643,"c":1688.284818184,"v":852895.778277115,"t":1732989600}
+{"o":1688.284818184,"h":1712.9349044617,"l":1540.7098362786,"c":1571.9343612773,"v":736363.1044729183,"t":1732993200}
+{"o":1571.9343612773,"h":1605.1437248644,"l":1515.8864217533,"c":1524.0371040968,"v":663954.045196719,"t":1732996800}
+{"o":1524.0371040968,"h":1541.3739274329,"l":1488.1243363587,"c":1507.6117235093,"v":713210.172208006,"t":1733000400}
+{"o":1507.6117235093,"h":1570.1359855693,"l":1489.9079231707,"c":1541.2965062891,"v":768197.1302698724,"t":1733004000}
+{"o":1541.2965062891,"h":1559.4135855024,"l":1487.8882675296,"c":1512.0541730039,"v":759557.893403184,"t":1733007600}
+{"o":1512.0541730039,"h":1526.6953820896,"l":1480.1537575865,"c":1511.468176756,"v":940605.4304220645,"t":1733011200}
+{"o":1511.468176756,"h":1543.1954736849,"l":1499.299449174,"c":1520.6795866022,"v":1038227.4396273136,"t":1733014800}
+{"o":1520.6795866022,"h":1547.2717484347,"l":1496.1005469524,"c":1511.8484888616,"v":1054378.1040667528,"t":1733018400}
+{"o":1511.8484888616,"h":1585.9730453703,"l":1508.0845213186,"c":1528.6145165321,"v":793782.1163658939,"t":1733022000}
+{"o":1528.6145165321,"h":1558.4505681649,"l":1520.2929226276,"c":1544.3447971004,"v":636991.1983654966,"t":1733025600}
+{"o":1544.3447971004,"h":1550.4238229317,"l":1392.6247831582,"c":1486.0644080832,"v":666241.2193277717,"t":1733029200}
+{"o":1486.0644080832,"h":1496.3025436475,"l":1339.6907929223,"c":1447.3021971487,"v":602548.6950037954,"t":1733032800}
+{"o":1447.3021971487,"h":1452.6227906233,"l":1330.630805422,"c":1409.1600092112,"v":630185.3813280325,"t":1733036400}
+{"o":1409.1600092112,"h":1442.0379826292,"l":1403.2624606329,"c":1424.8975545018,"v":778237.0657807394,"t":1733040000}
+{"o":1424.8975545018,"h":1425.9552125941,"l":1279.9877628921,"c":1299.163417769,"v":580806.5827375879,"t":1733043600}
+{"o":1299.163417769,"h":1304.0412171402,"l":1164.6029091196,"c":1197.1248589494,"v":580602.7833506023,"t":1733047200}
+{"o":1197.1248589494,"h":1234.7955930427,"l":1168.8858122285,"c":1179.6595471739,"v":610320.9212670946,"t":1733050800}
+{"o":1179.6595471739,"h":1189.7760265903,"l":1122.4579844906,"c":1132.2877310675,"v":681378.6881455294,"t":1733054400}
+{"o":1132.2877310675,"h":1163.9380014397,"l":1106.4496799283,"c":1155.71995587,"v":841778.8825105205,"t":1733058000}
+{"o":1155.71995587,"h":1167.6177209995,"l":1127.5819112575,"c":1152.4466361022,"v":989471.6870746906,"t":1733061600}
+{"o":1152.4466361022,"h":1290.5337096971,"l":1124.7532270759,"c":1232.1358038428,"v":1052349.8023728998,"t":1733065200}
+{"o":1232.1358038428,"h":1267.5148275633,"l":1225.1361420553,"c":1237.8798410343,"v":991419.5799349,"t":1733068800}
+{"o":1237.8798410343,"h":1284.9846822581,"l":1228.5985255303,"c":1262.5728875125,"v":952247.6284781109,"t":1733072400}
+{"o":1262.5728875125,"h":1293.6777281179,"l":1244.5039031702,"c":1282.3786718756,"v":824334.0981859844,"t":1733076000}
+{"o":1282.3786718756,"h":1581.6039453695,"l":1246.2846312309,"c":1412.2893365809,"v":915947.3595882704,"t":1733079600}
+{"o":1412.2893365809,"h":1615.8645730652,"l":1374.4446958689,"c":1549.7385389995,"v":985090.3839999501,"t":1733083200}
+{"o":1549.7385389995,"h":1578.7303099087,"l":1530.8916694078,"c":1566.9176261749,"v":1050527.9770263529,"t":1733086800}
+{"o":1566.9176261749,"h":1615.5924536644,"l":1551.1077687277,"c":1574.7235386171,"v":1020303.9081693987,"t":1733090400}
+{"o":1574.7235386171,"h":1588.4142933383,"l":1559.6132648849,"c":1561.5345531917,"v":896582.1588302579,"t":1733094000}
+{"o":1561.5345531917,"h":1608.6629727874,"l":1540.3446339029,"c":1594.8959483922,"v":988338.4204151467,"t":1733097600}
+{"o":1594.8959483922,"h":1646.2667360374,"l":1577.2461553621,"c":1633.7421020676,"v":1215622.1778060347,"t":1733101200}
+{"o":1633.7421020676,"h":1748.5313077259,"l":1596.7450832031,"c":1688.8132667413,"v":1190381.8229127731,"t":1733104800}
+{"o":1688.8132667413,"h":1710.6354017662,"l":1617.0472518017,"c":1653.2364802383,"v":1491634.1963516101,"t":1733108400}
+{"o":1653.2364802383,"h":1705.3280034893,"l":1629.6418974141,"c":1686.1299401388,"v":2069256.734468312,"t":1733112000}
+{"o":1686.1299401388,"h":1724.4924646552,"l":1670.3318762023,"c":1700.9029454501,"v":986492.6825234654,"t":1733115600}
+{"o":1700.9029454501,"h":1711.0753795191,"l":1576.2718143789,"c":1629.5658770642,"v":1138352.9429907894,"t":1733119200}
+{"o":1629.5658770642,"h":1677.7258899464,"l":1613.5516493476,"c":1669.113484476,"v":1023937.268165656,"t":1733122800}
+{"o":1669.113484476,"h":1675.5644463644,"l":1573.0617808668,"c":1627.9015293613,"v":1417005.4327519266,"t":1733126400}
+{"o":1627.9015293613,"h":1643.413300218,"l":1594.4479493757,"c":1622.9411030736,"v":923398.2116134601,"t":1733130000}
+{"o":1622.9411030736,"h":1649.0921373859,"l":1512.7388015385,"c":1565.8205974891,"v":851927.6003985562,"t":1733133600}
+{"o":1565.8205974891,"h":1577.6651637931,"l":1556.3255983685,"c":1574.3949149735,"v":846505.4061553075,"t":1733137200}
+{"o":1574.3949149735,"h":1582.4479509235,"l":1524.4098785935,"c":1550.1992849849,"v":1025815.5024258501,"t":1733140800}
+{"o":1550.1992849849,"h":1589.4690174977,"l":1513.3141724997,"c":1552.0187002937,"v":1203090.2670558088,"t":1733144400}
+{"o":1552.0187002937,"h":1569.7883156114,"l":1532.4465639701,"c":1550.5840119294,"v":1250702.8208314686,"t":1733148000}
+{"o":1550.5840119294,"h":1595.460088069,"l":1524.4974617558,"c":1565.1170831817,"v":2517966.0992106725,"t":1733151600}
+{"o":1565.1170831817,"h":1621.6433799537,"l":1525.9317403164,"c":1572.0443809363,"v":1993225.5780439198,"t":1733155200}
+{"o":1572.0443809363,"h":1612.5898844385,"l":1514.10769505,"c":1560.2293422537,"v":2002790.966592744,"t":1733158800}
+{"o":1560.2293422537,"h":1593.8834550863,"l":1521.1953870274,"c":1566.1031319849,"v":1583961.6004492759,"t":1733162400}
+{"o":1566.1031319849,"h":1581.2637145878,"l":1534.5147964687,"c":1562.9079736599,"v":1301063.1450216635,"t":1733166000}
+{"o":1562.9079736599,"h":1585.3572595318,"l":1518.6656770593,"c":1556.9703367358,"v":1231052.6141528301,"t":1733169600}
+{"o":1556.9703367358,"h":1571.5908288937,"l":1534.8785042466,"c":1546.131542767,"v":1250459.7504728178,"t":1733173200}
+{"o":1546.131542767,"h":1567.3079014171,"l":1531.1378877795,"c":1558.9273960023,"v":1160916.8065587324,"t":1733176800}
+{"o":1558.9273960023,"h":1570.5561970951,"l":1550.7366583739,"c":1563.4292676236,"v":1088818.3767532625,"t":1733180400}
+{"o":1563.4292676236,"h":1572.8189380476,"l":1552.8268777219,"c":1564.8931953914,"v":1259146.0573241836,"t":1733184000}
+{"o":1564.8931953914,"h":1591.1247991198,"l":1552.0320700434,"c":1572.5308872642,"v":1376373.6332273178,"t":1733187600}
+{"o":1572.5308872642,"h":1609.9918022457,"l":1531.6593085506,"c":1581.9145551606,"v":1293702.7335937475,"t":1733191200}
+{"o":1581.9145551606,"h":1645.5970918051,"l":1519.6188090053,"c":1622.6818456158,"v":1041473.5291211582,"t":1733194800}
+{"o":1622.6818456158,"h":1643.9632855742,"l":1601.1148366976,"c":1616.8440395285,"v":1221115.4116938901,"t":1733198400}
+{"o":1616.8440395285,"h":1635.2019230471,"l":1605.8180027901,"c":1631.3662480116,"v":923012.6467201245,"t":1733202000}
+{"o":1631.3662480116,"h":1664.3285078627,"l":1614.3305288137,"c":1633.2927263422,"v":1239968.5133989842,"t":1733205600}
+{"o":1633.2927263422,"h":1639.3957174482,"l":1477.1322328115,"c":1506.2747349669,"v":1623296.5747938894,"t":1733209200}
+{"o":1506.2747349669,"h":1532.3017709596,"l":1455.5050733052,"c":1466.5292450609,"v":1047063.5860671182,"t":1733212800}
+{"o":1466.5292450609,"h":1523.6589678045,"l":1439.8960544557,"c":1470.9692699504,"v":1037914.7594137333,"t":1733216400}
+{"o":1470.9692699504,"h":1551.9428153974,"l":1444.0582879988,"c":1530.2664212542,"v":919804.2850918645,"t":1733220000}
+{"o":1530.2664212542,"h":1575.0517898653,"l":1487.2733908952,"c":1530.5321207017,"v":943743.4894659451,"t":1733223600}
+{"o":1530.5321207017,"h":1699.0772356461,"l":1482.5561021468,"c":1535.4440338104,"v":908987.2329549412,"t":1733227200}
+{"o":1535.4440338104,"h":1563.8781035006,"l":1476.9295833432,"c":1516.4181374789,"v":1835647.4751361937,"t":1733230800}
+{"o":1516.4181374789,"h":1607.6568423105,"l":1460.5479861092,"c":1536.797827478,"v":2386298.4133045734,"t":1733234400}
+{"o":1536.797827478,"h":1610.366327222,"l":1496.5511180216,"c":1560.0891091008,"v":1921105.1673751718,"t":1733238000}
+{"o":1560.0891091008,"h":1641.1597013285,"l":1542.7253188434,"c":1604.947168967,"v":1288382.3185080853,"t":1733241600}
+{"o":1604.947168967,"h":1631.8615240962,"l":1338.0906415974,"c":1391.7540835401,"v":1454742.0249104628,"t":1733245200}
+{"o":1391.7540835401,"h":1427.4618036341,"l":1336.8467070947,"c":1362.4311823492,"v":1289531.2044658705,"t":1733248800}
+{"o":1362.4311823492,"h":1429.7040563349,"l":1337.0832259438,"c":1395.2763912813,"v":1183669.810747952,"t":1733252400}
+{"o":1395.2763912813,"h":1460.9877235628,"l":1379.6465106336,"c":1404.3133377977,"v":1256837.3651302634,"t":1733256000}
+{"o":1404.3133377977,"h":1483.5370709808,"l":1365.7304380795,"c":1434.1543797872,"v":2428865.2471941905,"t":1733259600}
+{"o":1434.1543797872,"h":1495.9092959236,"l":1413.2944073315,"c":1475.6505820613,"v":1541323.1259249272,"t":1733263200}
+{"o":1475.6505820613,"h":1488.3236330926,"l":1440.1505532101,"c":1465.9530703123,"v":1311627.0493626902,"t":1733266800}
+{"o":1465.9530703123,"h":1506.9293048453,"l":1451.0344251772,"c":1482.2058556534,"v":1391734.7630288806,"t":1733270400}
+{"o":1482.2058556534,"h":1504.6872298647,"l":1451.3127197107,"c":1476.1719965453,"v":1420734.5236904856,"t":1733274000}
+{"o":1476.1719965453,"h":1497.3913248173,"l":1409.9031035684,"c":1437.9168249633,"v":1511374.3837002683,"t":1733277600}
+{"o":1437.9168249633,"h":1456.8255719938,"l":1427.5978315838,"c":1439.5487839637,"v":1054997.2476380749,"t":1733281200}
+{"o":1439.5487839637,"h":1463.4370214691,"l":1431.945780982,"c":1444.6876273242,"v":996102.6379339101,"t":1733284800}
+{"o":1444.6876273242,"h":1480.2607802345,"l":1443.4766887769,"c":1449.2470390637,"v":946363.0162048512,"t":1733288400}
+{"o":1449.2470390637,"h":1512.0750822628,"l":1436.7455820479,"c":1476.7524268726,"v":819562.4491433889,"t":1733292000}
+{"o":1476.7524268726,"h":1477.7393946272,"l":1467.7556903681,"c":1470.1117395088,"v":681860.4712744016,"t":1733295600}
+{"o":1470.1117395088,"h":1474.1672053443,"l":1449.3393287647,"c":1458.8455830294,"v":735562.0067216104,"t":1733299200}
+{"o":1458.8455830294,"h":1481.3283318762,"l":1432.1599730567,"c":1470.9890682141,"v":679684.6590375254,"t":1733302800}
+{"o":1470.9890682141,"h":1484.7104597809,"l":1454.6639484037,"c":1463.047067668,"v":663384.6246660829,"t":1733306400}
+{"o":1463.047067668,"h":1489.3043914535,"l":1452.5909014981,"c":1474.7189926347,"v":778464.9037876303,"t":1733310000}
+{"o":1474.7189926347,"h":1501.7782081517,"l":1441.6252471008,"c":1458.5801154767,"v":1103749.5199461428,"t":1733313600}
+{"o":1458.5801154767,"h":1483.3186738868,"l":1414.1993323439,"c":1454.2756886189,"v":964303.5414918892,"t":1733317200}
+{"o":1454.2756886189,"h":1480.7946344975,"l":1432.052929519,"c":1463.5284066693,"v":1384635.7829867862,"t":1733320800}
+{"o":1463.5284066693,"h":1498.4321388225,"l":1447.8508258942,"c":1487.2151136035,"v":1612140.0237862663,"t":1733324400}
+{"o":1487.2151136035,"h":1549.6775146547,"l":1424.5473327895,"c":1484.8780673015,"v":1947743.9664473529,"t":1733328000}
+{"o":1484.8780673015,"h":1509.4873801095,"l":1458.4881812746,"c":1494.5928708017,"v":1643188.2574346142,"t":1733331600}
+{"o":1494.5928708017,"h":1509.1409463265,"l":1479.6607558989,"c":1496.8765779291,"v":1212402.3441873873,"t":1733335200}
+{"o":1496.8765779291,"h":1516.6589566858,"l":1470.0424936531,"c":1499.8103912979,"v":997244.7318206904,"t":1733338800}
+{"o":1499.8103912979,"h":1526.1339569622,"l":1470.6168403467,"c":1503.1541698452,"v":1412743.1683117177,"t":1733342400}
+{"o":1503.1541698452,"h":1561.1757875903,"l":1463.5554134211,"c":1501.8868266688,"v":1517897.1317284564,"t":1733346000}
+{"o":1501.8868266688,"h":1517.9847241335,"l":1496.4014506704,"c":1497.0669114341,"v":1039253.8691115817,"t":1733349600}
+{"o":1497.0669114341,"h":1518.0458120904,"l":1475.457074176,"c":1506.7482971791,"v":1154400.3219769963,"t":1733353200}
+{"o":1506.7482971791,"h":1517.1419809696,"l":1485.9162753682,"c":1494.6517817842,"v":1135187.4187883744,"t":1733356800}
+{"o":1494.6517817842,"h":1510.8631489171,"l":1472.0359703767,"c":1493.9889263124,"v":1405754.811473514,"t":1733360400}
+{"o":1493.9889263124,"h":1560.2755237206,"l":1455.4760814145,"c":1511.7869083668,"v":1656428.1952166471,"t":1733364000}
+{"o":1511.7869083668,"h":1557.5321165558,"l":1463.0603902681,"c":1500.3631182951,"v":2121144.9709356623,"t":1733367600}
+{"o":1500.3631182951,"h":1534.287846254,"l":1484.5348014242,"c":1510.8568303258,"v":1400752.5292072499,"t":1733371200}
+{"o":1510.8568303258,"h":1530.061559545,"l":1436.1911833819,"c":1493.4535218117,"v":1121609.9302634322,"t":1733374800}
+{"o":1493.4535218117,"h":1574.3291388546,"l":1438.7270531036,"c":1483.7689657335,"v":974607.9948117511,"t":1733378400}
+{"o":1483.7689657335,"h":1516.5171532555,"l":1481.9475259614,"c":1500.8116282336,"v":791318.0132097928,"t":1733382000}
+{"o":1500.8116282336,"h":1527.8700793408,"l":1489.7937152441,"c":1512.5963051817,"v":892899.8833941108,"t":1733385600}
+{"o":1512.5963051817,"h":1589.1087958147,"l":1506.2560253875,"c":1557.8846393127,"v":880953.4442664128,"t":1733389200}
+{"o":1557.8846393127,"h":1574.0014014744,"l":1501.4670825054,"c":1538.2375699864,"v":859202.9953848997,"t":1733392800}
+{"o":1538.2375699864,"h":1573.3119547307,"l":1491.0625280844,"c":1528.1236362,"v":837589.4677623189,"t":1733396400}
+{"o":1528.1236362,"h":1567.7546298732,"l":1511.0981056813,"c":1523.7486810599,"v":1208612.860281067,"t":1733400000}
+{"o":1523.7486810599,"h":1638.8430239537,"l":1495.1708719538,"c":1571.0011235008,"v":933509.2199394216,"t":1733403600}
+{"o":1571.0011235008,"h":1621.0415714531,"l":1557.4057557573,"c":1596.2884780391,"v":1047722.3550686383,"t":1733407200}
+{"o":1596.2884780391,"h":1627.3433585528,"l":1565.118392941,"c":1591.6307433056,"v":1415126.7312638611,"t":1733410800}
+{"o":1591.6307433056,"h":1979.139993529,"l":1574.0596679375,"c":1620.130655754,"v":1325132.8911858918,"t":1733414400}
+{"o":1620.130655754,"h":1628.1408850138,"l":1592.3475131074,"c":1611.095133989,"v":1008964.4724837652,"t":1733418000}
+{"o":1611.095133989,"h":1612.985087487,"l":1438.8018980112,"c":1553.178694851,"v":1053652.3767890166,"t":1733421600}
+{"o":1553.178694851,"h":1626.0231515545,"l":1412.3968866144,"c":1498.5852135823,"v":1449140.1972845388,"t":1733425200}
+{"o":1498.5852135823,"h":1529.2990764994,"l":1361.2501507538,"c":1524.2213078209,"v":1506766.7970071074,"t":1733428800}
+{"o":1524.2213078209,"h":1533.8375031352,"l":1484.0132239905,"c":1531.123228116,"v":842130.1189835791,"t":1733432400}
+{"o":1531.123228116,"h":1563.1232608317,"l":1441.3314839376,"c":1523.2939251169,"v":1936417.9549354988,"t":1733436000}
+{"o":1523.2939251169,"h":1581.295189256,"l":1490.5514500088,"c":1527.2240129764,"v":1880108.0677619765,"t":1733439600}
+{"o":1527.2240129764,"h":1607.9670875507,"l":1517.5334492938,"c":1580.9930919486,"v":1450051.4361343943,"t":1733443200}
+{"o":1580.9930919486,"h":1623.5790135263,"l":1536.4473518666,"c":1564.0103130383,"v":1542641.0609363737,"t":1733446800}
+{"o":1564.0103130383,"h":1588.6434347628,"l":1547.1491444071,"c":1577.0882336228,"v":984219.0265117666,"t":1733450400}
+{"o":1577.0882336228,"h":1592.3061429158,"l":1546.3454899021,"c":1568.3676692149,"v":1234991.0027758565,"t":1733454000}
+{"o":1568.3676692149,"h":1575.2836357365,"l":1555.5093205183,"c":1562.1537723673,"v":964632.2414494877,"t":1733457600}
+{"o":1562.1537723673,"h":1582.7238766544,"l":1544.8541222923,"c":1561.8699782848,"v":830094.560328206,"t":1733461200}
+{"o":1561.8699782848,"h":1630.4288101098,"l":1555.7903485884,"c":1584.0340970511,"v":765459.8890839835,"t":1733464800}
+{"o":1584.0340970511,"h":1600.7826648147,"l":1576.3149179781,"c":1585.7313346225,"v":721957.2756412437,"t":1733468400}
+{"o":1585.7313346225,"h":1610.3152890585,"l":1575.8487997607,"c":1592.3777741689,"v":881519.4085076514,"t":1733472000}
+{"o":1592.3777741689,"h":1598.7547186455,"l":1574.1543667182,"c":1582.927536299,"v":936562.8585031446,"t":1733475600}
+{"o":1582.927536299,"h":1627.9620261337,"l":1571.6621660096,"c":1598.6710508827,"v":788578.829535296,"t":1733479200}
+{"o":1598.6710508827,"h":1609.3025541691,"l":1577.9761100695,"c":1582.1409949828,"v":703585.0519500453,"t":1733482800}
+{"o":1582.1409949828,"h":1613.2407333583,"l":1560.6329410549,"c":1584.2392613288,"v":859036.0643262843,"t":1733486400}
+{"o":1584.2392613288,"h":1612.13588022,"l":1567.2785676827,"c":1592.3140267022,"v":1316342.372074754,"t":1733490000}
+{"o":1592.3140267022,"h":1634.1082352456,"l":1584.9162779433,"c":1616.3201404375,"v":1164497.526596515,"t":1733493600}
+{"o":1616.3201404375,"h":1646.0795504048,"l":1592.2534771229,"c":1608.46471349,"v":1351209.5131616439,"t":1733497200}
+{"o":1608.46471349,"h":1615.0935906558,"l":1595.2739380384,"c":1609.2818650295,"v":1205868.2920789216,"t":1733500800}
+{"o":1609.2818650295,"h":1643.0245938201,"l":1540.0715115125,"c":1595.8354156992,"v":1077595.9729337811,"t":1733504400}
+{"o":1595.8354156992,"h":1612.1880521273,"l":1583.2413631103,"c":1598.2376722781,"v":991911.2653461036,"t":1733508000}
+{"o":1598.2376722781,"h":1623.0623618811,"l":1583.785614972,"c":1603.6734506563,"v":911900.7759205992,"t":1733511600}
+{"o":1603.6734506563,"h":1615.3425773725,"l":1579.4193021644,"c":1593.5498885573,"v":878735.5946270502,"t":1733515200}
+{"o":1593.5498885573,"h":1638.2713420139,"l":1577.8601693936,"c":1590.325751478,"v":851937.5154668152,"t":1733518800}
+{"o":1590.325751478,"h":1597.2093396031,"l":1569.7008631355,"c":1584.2377251868,"v":822194.4475527107,"t":1733522400}
+{"o":1584.2377251868,"h":1603.4460879123,"l":1562.6514984828,"c":1587.944097729,"v":958442.8473577511,"t":1733526000}
+{"o":1587.944097729,"h":1591.5872893398,"l":1578.1979263479,"c":1584.5432006569,"v":854571.3469896108,"t":1733529600}
+{"o":1584.5432006569,"h":1589.3684132775,"l":1558.2838957576,"c":1576.6426996428,"v":781417.9154650457,"t":1733533200}
+{"o":1576.6426996428,"h":1584.1851944441,"l":1556.6508692311,"c":1567.1882540123,"v":711322.5344354617,"t":1733536800}
+{"o":1567.1882540123,"h":1591.0560190498,"l":1548.6845552182,"c":1564.3981461301,"v":755354.1059708033,"t":1733540400}
+{"o":1564.3981461301,"h":1575.2500883675,"l":1558.6462002273,"c":1573.8937528922,"v":670282.8336928468,"t":1733544000}
+{"o":1573.8937528922,"h":1579.0679159346,"l":1569.4187108789,"c":1574.1105739159,"v":629104.4897551482,"t":1733547600}
+{"o":1574.1105739159,"h":1581.7858415347,"l":1557.5444701958,"c":1571.8783530412,"v":681394.5243202721,"t":1733551200}
+{"o":1571.8783530412,"h":1576.6806082121,"l":1567.5729559955,"c":1573.1784721117,"v":680399.3778887352,"t":1733554800}
+{"o":1573.1784721117,"h":1575.3137922561,"l":1472.602692904,"c":1556.5189829328,"v":657883.7501096509,"t":1733558400}
+{"o":1556.5189829328,"h":1574.4908946084,"l":1539.2244744467,"c":1559.5568189203,"v":757892.3419927893,"t":1733562000}
+{"o":1559.5568189203,"h":1575.7968121707,"l":1549.0520366903,"c":1568.2736335264,"v":719270.7513542544,"t":1733565600}
+{"o":1568.2736335264,"h":1577.047585665,"l":1556.4179594164,"c":1560.3693744138,"v":605054.3111369776,"t":1733569200}
+{"o":1560.3693744138,"h":1575.7140056093,"l":1542.9749291644,"c":1556.9271163183,"v":600964.3190554472,"t":1733572800}
+{"o":1556.9271163183,"h":1571.3774430479,"l":1547.8100253646,"c":1563.2015351313,"v":676109.9258348211,"t":1733576400}
+{"o":1563.2015351313,"h":1586.5490933327,"l":1541.4222884516,"c":1573.9121963814,"v":962996.1501091147,"t":1733580000}
+{"o":1573.9121963814,"h":1593.9498010459,"l":1554.7285897724,"c":1578.2600470533,"v":999095.7096512399,"t":1733583600}
+{"o":1578.2600470533,"h":1588.658518399,"l":1563.3897575623,"c":1586.7586923802,"v":1031568.0712763143,"t":1733587200}
+{"o":1586.7586923802,"h":1587.9350407171,"l":1567.2080533706,"c":1574.6037266516,"v":952421.3662630336,"t":1733590800}
+{"o":1574.6037266516,"h":1593.6012237432,"l":1565.3527928863,"c":1590.3065197349,"v":1068376.5214052631,"t":1733594400}
+{"o":1590.3065197349,"h":1594.3416875016,"l":1576.1341592481,"c":1584.5264972467,"v":924893.7245264238,"t":1733598000}
+{"o":1584.5264972467,"h":1594.5992307612,"l":1572.6399611351,"c":1576.6387917773,"v":941859.7602588808,"t":1733601600}
+{"o":1576.6387917773,"h":1597.8280111306,"l":1569.4812624738,"c":1587.0004328314,"v":987037.4835224777,"t":1733605200}
+{"o":1587.0004328314,"h":1617.8903184066,"l":1559.6949693799,"c":1580.6103840631,"v":884023.9668671676,"t":1733608800}
+{"o":1580.6103840631,"h":1624.6845534646,"l":1572.8020377798,"c":1596.5350787863,"v":809723.4039441878,"t":1733612400}
+{"o":1596.5350787863,"h":1605.486284249,"l":1504.8580782748,"c":1591.6257290069,"v":889851.704472238,"t":1733616000}
+{"o":1591.6257290069,"h":1598.5372616739,"l":1586.3915695812,"c":1592.7388558462,"v":760449.2634580949,"t":1733619600}
+{"o":1592.7388558462,"h":1608.1089402458,"l":1585.6898287326,"c":1598.8028022645,"v":779961.3752271694,"t":1733623200}
+{"o":1598.8028022645,"h":1603.6266679593,"l":1561.3707211919,"c":1570.4653365481,"v":829841.5222837874,"t":1733626800}
+{"o":1570.4653365481,"h":1622.0100225423,"l":1555.3516645647,"c":1601.3408956282,"v":648719.3331316876,"t":1733630400}
+{"o":1601.3408956282,"h":1611.3425939363,"l":1584.1471567387,"c":1596.3510791481,"v":755928.4648896053,"t":1733634000}
+{"o":1596.3510791481,"h":1605.2530241219,"l":1591.6551657084,"c":1602.0190678735,"v":715307.8320976492,"t":1733637600}
+{"o":1602.0190678735,"h":1607.093900622,"l":1584.2731097765,"c":1585.5024218593,"v":643279.0787054729,"t":1733641200}
+{"o":1585.5024218593,"h":1603.7475818577,"l":1567.4678846427,"c":1581.5484204177,"v":820642.6822853087,"t":1733644800}
+{"o":1581.5484204177,"h":1593.8284771376,"l":1569.9429190395,"c":1577.6720320047,"v":761389.6040666238,"t":1733648400}
+{"o":1577.6720320047,"h":1594.8985294207,"l":1577.5244045384,"c":1586.7932231085,"v":628545.8636569958,"t":1733652000}
+{"o":1586.7932231085,"h":1595.2318080512,"l":1575.5893616067,"c":1583.9464605662,"v":542103.3894599942,"t":1733655600}
+{"o":1583.9464605662,"h":1588.5364428434,"l":1575.3828432861,"c":1584.5890864239,"v":621416.448954424,"t":1733659200}
+{"o":1584.5890864239,"h":1595.4911044036,"l":1575.5387644134,"c":1591.8081636591,"v":709354.460651996,"t":1733662800}
+{"o":1591.8081636591,"h":1592.810091905,"l":1580.5214652136,"c":1581.3780716648,"v":644202.6821544606,"t":1733666400}
+{"o":1581.3780716648,"h":1601.0893304496,"l":1567.2451031671,"c":1586.7340035931,"v":784909.9708553216,"t":1733670000}
+{"o":1586.7340035931,"h":1589.2145099499,"l":1572.5293371183,"c":1576.1028621349,"v":883159.7985885732,"t":1733673600}
+{"o":1576.1028621349,"h":1581.6001543131,"l":1570.2675338043,"c":1581.2316583969,"v":767379.2832081618,"t":1733677200}
+{"o":1581.2316583969,"h":1599.1411621198,"l":1570.4057423696,"c":1578.4635255829,"v":732155.9178390721,"t":1733680800}
+{"o":1578.4635255829,"h":1594.6112119621,"l":1571.0802168819,"c":1591.5574506077,"v":766069.5190501267,"t":1733684400}
+{"o":1591.5574506077,"h":1593.3962382193,"l":1582.9613626117,"c":1584.0169078543,"v":771894.1015029397,"t":1733688000}
+{"o":1584.0169078543,"h":1587.5311125274,"l":1575.7752703417,"c":1584.3578419184,"v":700606.9690883013,"t":1733691600}
+{"o":1584.3578419184,"h":1591.6005043574,"l":1582.0909552606,"c":1591.3991662386,"v":649868.3542742288,"t":1733695200}
+{"o":1591.3991662386,"h":1599.1131999965,"l":1578.5598286613,"c":1586.2335787066,"v":811492.5425713821,"t":1733698800}
+{"o":1586.2335787066,"h":1602.8872880909,"l":1555.8629177218,"c":1574.6321329686,"v":1111627.8053220497,"t":1733702400}
+{"o":1574.6321329686,"h":1587.1021674311,"l":1562.2256578536,"c":1570.1320524985,"v":906974.0793132244,"t":1733706000}
+{"o":1570.1320524985,"h":1580.2130601185,"l":1551.9053191343,"c":1568.2985950559,"v":906393.0226592328,"t":1733709600}
+{"o":1568.2985950559,"h":1577.7571958805,"l":1555.1757798057,"c":1567.2026135736,"v":815116.0318810517,"t":1733713200}
+{"o":1567.2026135736,"h":1572.5842320664,"l":1551.9632104814,"c":1564.3101481434,"v":756776.724859196,"t":1733716800}
+{"o":1564.3101481434,"h":1593.9559293159,"l":1557.0957109708,"c":1592.2150406483,"v":639442.5621080472,"t":1733720400}
+{"o":1592.2150406483,"h":1592.5683512058,"l":1548.6386017154,"c":1550.5807186745,"v":792747.7019378712,"t":1733724000}
+{"o":1550.5807186745,"h":1574.3422808116,"l":1534.9364533618,"c":1556.8004441616,"v":1076137.8713510763,"t":1733727600}
+{"o":1556.8004441616,"h":1589.0843134479,"l":1520.2243108218,"c":1522.1026430854,"v":1052909.1144948008,"t":1733731200}
+{"o":1522.1026430854,"h":1553.9010709271,"l":1509.6295034712,"c":1523.0761202069,"v":1038478.9073664235,"t":1733734800}
+{"o":1523.0761202069,"h":1532.3044640115,"l":1517.7085022314,"c":1529.5987341826,"v":726334.6545079261,"t":1733738400}
+{"o":1529.5987341826,"h":1529.81539946,"l":1508.3846530955,"c":1516.054056903,"v":848547.7180542317,"t":1733742000}
+{"o":1516.054056903,"h":1534.6707160286,"l":1509.1588356034,"c":1534.027742275,"v":893853.9996246785,"t":1733745600}
+{"o":1534.027742275,"h":1548.4386969381,"l":1514.9440775446,"c":1532.4409917796,"v":840498.3391161031,"t":1733749200}
+{"o":1532.4409917796,"h":1551.007272485,"l":1519.2380844005,"c":1537.7418111578,"v":955970.4798633172,"t":1733752800}
+{"o":1537.7418111578,"h":1594.8089817319,"l":1483.3390415918,"c":1543.2376429989,"v":1664839.4474649087,"t":1733756400}
+{"o":1543.2376429989,"h":1557.5303606723,"l":1504.9759652647,"c":1519.0554393096,"v":1167109.4866353325,"t":1733760000}
+{"o":1519.0554393096,"h":1544.619193305,"l":1509.070730267,"c":1525.4602867221,"v":1020446.7624941273,"t":1733763600}
+{"o":1525.4602867221,"h":1647.0671692299,"l":1518.3878815462,"c":1538.8446633191,"v":986261.180989561,"t":1733767200}
+{"o":1538.8446633191,"h":1660.5998766952,"l":1517.9901185952,"c":1558.8754997444,"v":1197087.253408439,"t":1733770800}
+{"o":1558.8754997444,"h":1605.6702077921,"l":1524.912693201,"c":1572.180135148,"v":2356976.5249290601,"t":1733774400}
+{"o":1572.180135148,"h":1676.2404459347,"l":1463.7814712762,"c":1622.7958785457,"v":3726089.4341753209,"t":1733778000}
+{"o":1622.7958785457,"h":1681.6949859561,"l":1525.3392741453,"c":1615.0195427083,"v":3016246.067057183,"t":1733781600}
+{"o":1615.0195427083,"h":1639.6133676184,"l":1597.4317712204,"c":1614.1344544938,"v":1733971.3668897252,"t":1733785200}
+{"o":1614.1344544938,"h":1657.6629529282,"l":1569.5054553634,"c":1611.230835909,"v":1754788.8278972488,"t":1733788800}
+{"o":1611.230835909,"h":1628.9833623524,"l":1592.4044159068,"c":1615.1459645308,"v":1326877.2566419328,"t":1733792400}
+{"o":1615.1459645308,"h":1638.1870198091,"l":1567.0807559486,"c":1586.8212759986,"v":1429146.7395421055,"t":1733796000}
+{"o":1586.8212759986,"h":1642.1807212938,"l":1536.1322661268,"c":1610.3754849681,"v":2110059.1825615624,"t":1733799600}
+{"o":1610.3754849681,"h":1629.2910023005,"l":1579.8778044039,"c":1609.2918762479,"v":1287146.1893025148,"t":1733803200}
+{"o":1609.2918762479,"h":1629.8964259774,"l":1596.8973822438,"c":1621.2737579029,"v":1031246.5767280876,"t":1733806800}
+{"o":1621.2737579029,"h":1654.616562539,"l":1599.256619229,"c":1618.989635267,"v":1090328.4984497048,"t":1733810400}
+{"o":1618.989635267,"h":1619.3002439445,"l":1601.5763696768,"c":1612.9832821928,"v":899825.3317205984,"t":1733814000}
+{"o":1612.9832821928,"h":1635.2344483843,"l":1599.2097707938,"c":1630.3918054988,"v":983243.9677580642,"t":1733817600}
+{"o":1630.3918054988,"h":1641.5309354117,"l":1621.6136565957,"c":1629.2524334873,"v":1140742.2739305526,"t":1733821200}
+{"o":1629.2524334873,"h":1659.0148021642,"l":1623.1112701244,"c":1649.9511269971,"v":890339.5459068192,"t":1733824800}
+{"o":1649.9511269971,"h":1650.9787063106,"l":1633.8562855882,"c":1642.4598768364,"v":891990.4115197541,"t":1733828400}
+{"o":1642.4598768364,"h":1646.1783083083,"l":1560.7813952432,"c":1601.2469410886,"v":1380416.2207331823,"t":1733832000}
+{"o":1601.2469410886,"h":1631.3402886333,"l":1585.0749401208,"c":1610.0787716058,"v":1608039.7877970263,"t":1733835600}
+{"o":1610.0787716058,"h":1651.8355511,"l":1450.8846088264,"c":1491.7792806182,"v":3170831.4447733304,"t":1733839200}
+{"o":1491.7792806182,"h":1502.2373334636,"l":1326.3680282794,"c":1348.364816474,"v":2929471.0517373737,"t":1733842800}
+{"o":1348.364816474,"h":1441.9792958493,"l":1326.5736468879,"c":1432.9438619264,"v":2780407.6877253065,"t":1733846400}
+{"o":1432.9438619264,"h":1466.5576895662,"l":1352.9018491732,"c":1410.7684078113,"v":2181096.6093970486,"t":1733850000}
+{"o":1410.7684078113,"h":1509.3174491133,"l":1383.2524157489,"c":1437.4920539283,"v":1892103.0414388569,"t":1733853600}
+{"o":1437.4920539283,"h":1468.8945492496,"l":1421.1905679118,"c":1448.3073165969,"v":1450883.4401534575,"t":1733857200}
+{"o":1448.3073165969,"h":1464.2547966768,"l":1424.9172383054,"c":1445.4420160893,"v":1327873.2970055668,"t":1733860800}
+{"o":1445.4420160893,"h":1464.894285791,"l":1414.7409468623,"c":1435.6387933548,"v":1473124.2951712587,"t":1733864400}
+{"o":1435.6387933548,"h":1446.8786680729,"l":1416.2617754818,"c":1428.9048976849,"v":1359245.6940238178,"t":1733868000}
+{"o":1428.9048976849,"h":1436.1739930144,"l":1410.8212115242,"c":1420.9652162638,"v":1238898.2763574382,"t":1733871600}
+{"o":1420.9652162638,"h":1435.2392132454,"l":1387.1118780574,"c":1415.7715092132,"v":1598454.6564339709,"t":1733875200}
+{"o":1415.7715092132,"h":1436.5896345767,"l":1377.4559999016,"c":1383.7261202699,"v":2334100.4362759981,"t":1733878800}
+{"o":1383.7261202699,"h":1431.0408882412,"l":1380.7693936599,"c":1416.5432053071,"v":1548954.2739274197,"t":1733882400}
+{"o":1416.5432053071,"h":1441.1954534315,"l":1410.3954100403,"c":1437.8405832137,"v":1334124.1213445163,"t":1733886000}
+{"o":1437.8405832137,"h":1449.6818017001,"l":1419.4913934035,"c":1435.8913124931,"v":1054660.5322767613,"t":1733889600}
+{"o":1435.8913124931,"h":1452.4281810001,"l":1414.836541489,"c":1428.3567848874,"v":866231.9860298567,"t":1733893200}
+{"o":1428.3567848874,"h":1441.5323053314,"l":1417.2001487137,"c":1434.6651917179,"v":921707.6744751562,"t":1733896800}
+{"o":1434.6651917179,"h":1804.1670411676,"l":1416.6149197516,"c":1459.1143469908,"v":1004523.915687479,"t":1733900400}
+{"o":1459.1143469908,"h":1522.0424630335,"l":1458.0440705179,"c":1498.5033316983,"v":1050770.238851591,"t":1733904000}
+{"o":1498.5033316983,"h":1542.9448559632,"l":1488.6607316944,"c":1510.6933981777,"v":933403.2508319962,"t":1733907600}
+{"o":1510.6933981777,"h":1520.0038078589,"l":1501.6232308979,"c":1511.0006836109,"v":863046.5270920583,"t":1733911200}
+{"o":1511.0006836109,"h":1528.5919621634,"l":1491.7238430598,"c":1507.5990334749,"v":951135.9172037323,"t":1733914800}
+{"o":1507.5990334749,"h":1520.3731088838,"l":1487.0623921829,"c":1496.6041790223,"v":899031.8287414494,"t":1733918400}
+{"o":1496.6041790223,"h":1520.3300324455,"l":1341.4442422784,"c":1365.5654241065,"v":1173968.3550245736,"t":1733922000}
+{"o":1365.5654241065,"h":1402.3157297007,"l":1290.8565915165,"c":1378.6701386293,"v":1062342.2982515399,"t":1733925600}
+{"o":1378.6701386293,"h":1453.3924407676,"l":1370.9453257583,"c":1402.7448024699,"v":1728849.0075280026,"t":1733929200}
+{"o":1402.7448024699,"h":1425.5221872048,"l":1392.1538644994,"c":1412.0988858114,"v":1497066.3183385667,"t":1733932800}
+{"o":1412.0988858114,"h":1433.6946662512,"l":1397.9284128673,"c":1417.5170800666,"v":1224054.5183724074,"t":1733936400}
+{"o":1417.5170800666,"h":1427.9059782784,"l":1409.7850088449,"c":1422.2081933058,"v":1243846.6741919927,"t":1733940000}
+{"o":1422.2081933058,"h":1432.5883498496,"l":1406.7553466127,"c":1420.1660426194,"v":1272818.3198253852,"t":1733943600}
+{"o":1420.1660426194,"h":1430.7682125527,"l":1406.2409965459,"c":1410.0136665491,"v":1172885.7977502076,"t":1733947200}
+{"o":1410.0136665491,"h":1424.5260611276,"l":1401.729665715,"c":1420.8903744316,"v":1196155.1492898264,"t":1733950800}
+{"o":1420.8903744316,"h":1423.5648869465,"l":1392.3550623571,"c":1400.2772995176,"v":3611795.4882278293,"t":1733954400}
+{"o":1400.2772995176,"h":1430.3140757429,"l":1391.1140794638,"c":1407.5417165238,"v":1098047.8446406005,"t":1733958000}
+{"o":1407.5417165238,"h":1442.5749516308,"l":1315.5332114544,"c":1418.7476834352,"v":1212364.3239673933,"t":1733961600}
+{"o":1418.7476834352,"h":1422.2684834962,"l":1403.8623375976,"c":1409.9357925348,"v":1035957.2586201982,"t":1733965200}
+{"o":1409.9357925348,"h":1439.4333439914,"l":1402.8825945858,"c":1427.9303719855,"v":1066297.9085855894,"t":1733968800}
+{"o":1427.9303719855,"h":1450.9701265499,"l":1410.5685326344,"c":1440.3659032356,"v":1243746.9562070807,"t":1733972400}
+{"o":1440.3659032356,"h":1463.8258634344,"l":1423.0966967941,"c":1442.8496351625,"v":963561.1542173127,"t":1733976000}
+{"o":1442.8496351625,"h":1500.4567819254,"l":1440.1195105744,"c":1479.971059512,"v":978016.8949330426,"t":1733979600}
+{"o":1479.971059512,"h":1490.1994409594,"l":1465.7975557132,"c":1476.2252163558,"v":1049987.176376417,"t":1733983200}
+{"o":1476.2252163558,"h":1485.1285906286,"l":1473.5912633574,"c":1474.9652484142,"v":972031.5494597084,"t":1733986800}
+{"o":1474.9652484142,"h":1491.8895227406,"l":1460.00082342,"c":1486.8574320364,"v":849536.1145597474,"t":1733990400}
+{"o":1486.8574320364,"h":1515.3926721924,"l":1478.8924418669,"c":1487.5225136649,"v":792562.9491258943,"t":1733994000}
+{"o":1487.5225136649,"h":1499.8068864778,"l":1465.7164271121,"c":1478.7163730274,"v":882637.2242106245,"t":1733997600}
+{"o":1478.7163730274,"h":1511.8524690724,"l":1422.1807854224,"c":1430.2020195854,"v":915681.1052970013,"t":1734001200}
+{"o":1430.2020195854,"h":1454.3293090766,"l":1400.6905853994,"c":1417.4704840549,"v":930759.3365353028,"t":1734004800}
+{"o":1417.4704840549,"h":1425.1431277232,"l":1381.4326409754,"c":1392.5329178968,"v":1532975.1774972992,"t":1734008400}
+{"o":1392.5329178968,"h":1412.5013272957,"l":1370.9372324794,"c":1400.4406628144,"v":1522336.9599666791,"t":1734012000}
+{"o":1400.4406628144,"h":1416.9457866061,"l":1370.228201805,"c":1377.5346901663,"v":1313650.8308616765,"t":1734015600}
+{"o":1377.5346901663,"h":1397.2311283347,"l":1361.5883832676,"c":1369.7297108266,"v":1598089.643645308,"t":1734019200}
+{"o":1369.7297108266,"h":1390.7459501893,"l":1334.5240679701,"c":1359.391276082,"v":1346262.8117747095,"t":1734022800}
+{"o":1359.391276082,"h":1366.6074004775,"l":1337.3653102447,"c":1347.2555314086,"v":1286815.836469034,"t":1734026400}
+{"o":1347.2555314086,"h":1368.497255815,"l":1318.8628335621,"c":1331.5509671085,"v":1798105.0747521226,"t":1734030000}
+{"o":1331.5509671085,"h":1346.0794402333,"l":1295.5290914613,"c":1322.7384896995,"v":1302899.7985422057,"t":1734033600}
+{"o":1322.7384896995,"h":1330.9736643297,"l":1297.9680751831,"c":1313.4715022499,"v":1302036.5335601619,"t":1734037200}
+{"o":1313.4715022499,"h":1325.8809904272,"l":1302.212184718,"c":1318.5143514626,"v":1796640.5904538545,"t":1734040800}
+{"o":1318.5143514626,"h":1344.7829822299,"l":1295.0276018516,"c":1309.9253199332,"v":1227184.6497350361,"t":1734044400}
+{"o":1309.9253199332,"h":1327.2360732605,"l":1301.1534267594,"c":1306.0756324051,"v":1261600.97291993,"t":1734048000}
+{"o":1306.0756324051,"h":1314.107796264,"l":1287.3663354862,"c":1307.5335950804,"v":1275203.7649344495,"t":1734051600}
+{"o":1307.5335950804,"h":1321.4942456169,"l":1290.9475899843,"c":1303.5238219777,"v":1208283.9104764427,"t":1734055200}
+{"o":1303.5238219777,"h":1306.5556171774,"l":1243.0590413377,"c":1267.9848473492,"v":1198225.458600153,"t":1734058800}
+{"o":1267.9848473492,"h":1288.1822345839,"l":1244.1054411164,"c":1253.7798934952,"v":1002430.3125012746,"t":1734062400}
+{"o":1253.7798934952,"h":1265.1908643544,"l":1251.7524817043,"c":1258.4344231626,"v":1288511.3803926378,"t":1734066000}
+{"o":1258.4344231626,"h":1270.5444682286,"l":1238.7266981047,"c":1256.0523898335,"v":1186846.8947870613,"t":1734069600}
+{"o":1256.0523898335,"h":1265.1136988041,"l":1199.5467973833,"c":1219.6778454333,"v":1046996.2607881502,"t":1734073200}
+{"o":1219.6778454333,"h":1228.3008871357,"l":1207.4074674844,"c":1219.6469676851,"v":843776.090880589,"t":1734076800}
+{"o":1219.6469676851,"h":1227.2977604722,"l":1191.5452975348,"c":1210.6597075769,"v":875045.993632763,"t":1734080400}
+{"o":1210.6597075769,"h":1223.3510871399,"l":1200.6675011917,"c":1213.0111978638,"v":1059331.5310342032,"t":1734084000}
+{"o":1213.0111978638,"h":1219.0998041429,"l":1208.0234311537,"c":1208.1248333096,"v":893430.3807260608,"t":1734087600}
+{"o":1208.1248333096,"h":1221.9643180536,"l":1200.211773714,"c":1206.8762467035,"v":1096525.2941568249,"t":1734091200}
+{"o":1206.8762467035,"h":1213.5227532141,"l":1181.3976146992,"c":1195.7976350638,"v":1186713.0079513907,"t":1734094800}
+{"o":1195.7976350638,"h":1219.4927265256,"l":1188.3713966095,"c":1203.9260495127,"v":1287368.9686991887,"t":1734098400}
+{"o":1203.9260495127,"h":1239.5512809317,"l":1186.1041625664,"c":1205.2664931519,"v":1629703.2167134471,"t":1734102000}
+{"o":1205.2664931519,"h":1272.5850830283,"l":1202.1096835694,"c":1231.3543939551,"v":1515207.9472428444,"t":1734105600}
+{"o":1231.3543939551,"h":1280.3509402343,"l":1230.9904210435,"c":1246.4970566113,"v":1310491.7447116857,"t":1734109200}
+{"o":1246.4970566113,"h":1249.5755344356,"l":1236.3026648363,"c":1241.3330974719,"v":1320923.5695362403,"t":1734112800}
+{"o":1241.3330974719,"h":1256.7521512125,"l":1234.6381198487,"c":1254.195903871,"v":1255170.3147982801,"t":1734116400}
+{"o":1254.195903871,"h":1261.7907838373,"l":1231.8926387023,"c":1237.1697337168,"v":1133734.4263131521,"t":1734120000}
+{"o":1237.1697337168,"h":1259.8679264386,"l":1232.4365127127,"c":1249.0756510768,"v":1167933.3812352035,"t":1734123600}
+{"o":1249.0756510768,"h":1252.5324430064,"l":1233.5875483656,"c":1248.531173112,"v":1141771.4723967947,"t":1734127200}
+{"o":1248.531173112,"h":1255.7462854578,"l":1238.9488802487,"c":1248.6406073547,"v":1063783.8478166189,"t":1734130800}
+{"o":1248.6406073547,"h":1252.5049991736,"l":1242.0844601863,"c":1246.3049218668,"v":1279497.9087622664,"t":1734134400}
+{"o":1246.3049218668,"h":1279.7668835171,"l":1241.9252589903,"c":1258.6683990396,"v":1197222.1014755305,"t":1734138000}
+{"o":1258.6683990396,"h":1270.8345224826,"l":1247.5308128815,"c":1253.0371966914,"v":1171259.8161475039,"t":1734141600}
+{"o":1253.0371966914,"h":1256.3442156287,"l":1251.1071460523,"c":1254.7153865977,"v":1122323.1321937907,"t":1734145200}
+{"o":1254.7153865977,"h":1258.2078013884,"l":1225.2020786924,"c":1248.9254419537,"v":1009823.0957001506,"t":1734148800}
+{"o":1248.9254419537,"h":1253.1384986201,"l":1246.8457100938,"c":1252.8295915552,"v":876112.4075613648,"t":1734152400}
+{"o":1252.8295915552,"h":1268.8297973729,"l":1251.380357877,"c":1255.3041086797,"v":938900.2560878475,"t":1734156000}
+{"o":1255.3041086797,"h":1260.9101864254,"l":1250.4528333653,"c":1255.0300350965,"v":943086.8663875286,"t":1734159600}
+{"o":1255.0300350965,"h":1259.2738244381,"l":1250.8495704622,"c":1257.0804802503,"v":970798.8007508276,"t":1734163200}
+{"o":1257.0804802503,"h":1268.1143361438,"l":1252.0264555017,"c":1259.0265318826,"v":981480.0423585761,"t":1734166800}
+{"o":1259.0265318826,"h":1284.364019467,"l":1251.6306154848,"c":1263.9520730149,"v":813606.3523552582,"t":1734170400}
+{"o":1263.9520730149,"h":1297.3282838719,"l":1259.0979233749,"c":1268.9816535322,"v":819174.1428675727,"t":1734174000}
+{"o":1268.9816535322,"h":1280.4195556524,"l":1256.1682384462,"c":1267.5032158383,"v":978225.1586969807,"t":1734177600}
+{"o":1267.5032158383,"h":1270.8953457682,"l":1252.5062795271,"c":1260.3552332257,"v":1143465.600818472,"t":1734181200}
+{"o":1260.3552332257,"h":1270.302360654,"l":1256.3716921576,"c":1265.9893270138,"v":1100271.5742761989,"t":1734184800}
+{"o":1265.9893270138,"h":1312.4449230343,"l":1263.9292941494,"c":1279.0970341054,"v":1109037.1740236375,"t":1734188400}
+{"o":1279.0970341054,"h":1308.8958295983,"l":1263.9602674997,"c":1279.8381782216,"v":1330636.8829174403,"t":1734192000}
+{"o":1279.8381782216,"h":1294.3243080286,"l":1257.5688015817,"c":1272.4377725132,"v":1215004.8780672308,"t":1734195600}
+{"o":1272.4377725132,"h":1281.6204300025,"l":1255.1074100637,"c":1273.2281455862,"v":1113422.766855096,"t":1734199200}
+{"o":1273.2281455862,"h":1283.0582101509,"l":1258.8795426867,"c":1274.9196861375,"v":1034850.8738915795,"t":1734202800}
+{"o":1274.9196861375,"h":1287.1508464633,"l":1257.7142993304,"c":1269.669198805,"v":1050635.9033910013,"t":1734206400}
+{"o":1269.669198805,"h":1300.5203183111,"l":1267.0345702502,"c":1277.9644648249,"v":965505.4933930971,"t":1734210000}
+{"o":1277.9644648249,"h":1309.0642333108,"l":1273.2683273794,"c":1288.8193980455,"v":896964.4198698099,"t":1734213600}
+{"o":1288.8193980455,"h":1327.9781293176,"l":1260.7608544615,"c":1286.7958875106,"v":1013479.3726732789,"t":1734217200}
+{"o":1286.7958875106,"h":1328.2201264367,"l":1280.6294999116,"c":1308.0899430844,"v":963415.8441369059,"t":1734220800}
+{"o":1308.0899430844,"h":1318.7754333878,"l":1304.0332724018,"c":1313.7647829909,"v":891756.9169759913,"t":1734224400}
+{"o":1313.7647829909,"h":1334.5701048672,"l":1311.3027724933,"c":1319.5490803159,"v":781105.7010298186,"t":1734228000}
+{"o":1319.5490803159,"h":1328.8019078158,"l":1309.9411096352,"c":1318.2139735307,"v":819076.6090379888,"t":1734231600}
+{"o":1318.2139735307,"h":1332.831436554,"l":1312.7530736462,"c":1318.4926740965,"v":946280.9082752115,"t":1734235200}
+{"o":1318.4926740965,"h":1324.7449592698,"l":1316.875950755,"c":1317.5085636522,"v":821645.3216533002,"t":1734238800}
+{"o":1317.5085636522,"h":1325.7996380133,"l":1306.240650971,"c":1313.5356739937,"v":818429.5503066888,"t":1734242400}
+{"o":1313.5356739937,"h":1330.0128792897,"l":1297.9010716655,"c":1312.7614243818,"v":1035337.3533947011,"t":1734246000}
+{"o":1312.7614243818,"h":1322.7094202956,"l":1303.1472008642,"c":1315.8151854576,"v":868079.638038112,"t":1734249600}
+{"o":1315.8151854576,"h":1321.0228213238,"l":1308.690703404,"c":1316.3226989681,"v":843718.8775048408,"t":1734253200}
+{"o":1316.3226989681,"h":1330.379652653,"l":1307.5187630459,"c":1317.2072174655,"v":813057.0534125121,"t":1734256800}
+{"o":1317.2072174655,"h":1320.4134833552,"l":1314.5793721148,"c":1318.7076220568,"v":762647.0043760285,"t":1734260400}
+{"o":1318.7076220568,"h":1335.9668667938,"l":1305.9655342182,"c":1319.4700646376,"v":866849.2359370211,"t":1734264000}
+{"o":1319.4700646376,"h":1369.4740453663,"l":1310.747402109,"c":1343.2521997853,"v":941240.0179147334,"t":1734267600}
+{"o":1343.2521997853,"h":1356.0306658863,"l":1324.305988894,"c":1336.4345720691,"v":987370.1042797883,"t":1734271200}
+{"o":1336.4345720691,"h":1337.3749690147,"l":1320.4264527321,"c":1329.5640732898,"v":1017061.4196915912,"t":1734274800}
+{"o":1329.5640732898,"h":1339.0546042061,"l":1320.4893076645,"c":1329.934339168,"v":1052986.2961910297,"t":1734278400}
+{"o":1329.934339168,"h":1332.041108242,"l":1316.9589737359,"c":1325.6498407337,"v":1010468.5698265083,"t":1734282000}
+{"o":1325.6498407337,"h":1329.1502216065,"l":1320.5057876953,"c":1324.3266716461,"v":882575.9038305058,"t":1734285600}
+{"o":1324.3266716461,"h":1331.4309643494,"l":1103.3517734812,"c":1162.3064717208,"v":992106.8715366434,"t":1734289200}
+{"o":1162.3064717208,"h":1165.4982611365,"l":1145.4512471194,"c":1157.9036982881,"v":970419.1673566825,"t":1734292800}
+{"o":1157.9036982881,"h":1176.3759346889,"l":1137.5923104517,"c":1154.1891704775,"v":1231276.5670744299,"t":1734296400}
+{"o":1154.1891704775,"h":1211.0853888834,"l":1144.7196571975,"c":1169.8313643463,"v":1205911.5827765749,"t":1734300000}
+{"o":1169.8313643463,"h":1202.7983475408,"l":1148.147637685,"c":1174.2227001219,"v":1592465.7333902679,"t":1734303600}
+{"o":1174.2227001219,"h":1201.8753905306,"l":1145.3087637482,"c":1168.6082990589,"v":1644030.7736995164,"t":1734307200}
+{"o":1168.6082990589,"h":1174.5707649147,"l":1129.4864586464,"c":1164.8812821623,"v":1190163.3291206912,"t":1734310800}
+{"o":1164.8812821623,"h":1169.3038683136,"l":1141.3067514737,"c":1149.8217401259,"v":1233233.0117137474,"t":1734314400}
+{"o":1149.8217401259,"h":1158.8486910554,"l":1140.2683964718,"c":1149.8968814529,"v":1128356.9318582776,"t":1734318000}
+{"o":1149.8968814529,"h":1155.152271861,"l":1145.9155745223,"c":1149.0812787193,"v":1053844.5696677382,"t":1734321600}
+{"o":1149.0812787193,"h":1160.658994035,"l":1145.0737507781,"c":1154.7126956572,"v":988399.1409326482,"t":1734325200}
+{"o":1154.7126956572,"h":1160.6264110175,"l":1149.8640044858,"c":1154.1457408113,"v":992871.7336658017,"t":1734328800}
+{"o":1154.1457408113,"h":1161.8022952316,"l":1149.0917371126,"c":1157.8046954504,"v":1002219.3041810396,"t":1734332400}
+{"o":1157.8046954504,"h":1186.6921569686,"l":1140.5540265156,"c":1158.1463738041,"v":997961.9897716998,"t":1734336000}
+{"o":1158.1463738041,"h":1165.6080525419,"l":1125.6637720346,"c":1129.0265061101,"v":993145.0217535043,"t":1734339600}
+{"o":1129.0265061101,"h":1165.16055402,"l":1009.1630279923,"c":1109.6274924939,"v":953475.7673538893,"t":1734343200}
+{"o":1109.6274924939,"h":1121.3041699758,"l":1083.9914603055,"c":1097.3841917355,"v":1259362.8604356446,"t":1734346800}
+{"o":1097.3841917355,"h":1115.2207021787,"l":1085.8675911791,"c":1101.3106085982,"v":1775122.1227426541,"t":1734350400}
+{"o":1101.3106085982,"h":1119.2373655102,"l":1094.4750855447,"c":1109.954705632,"v":1175672.3614838715,"t":1734354000}
+{"o":1109.954705632,"h":1119.7037403979,"l":1036.5199652488,"c":1071.7047503346,"v":1216211.3303930548,"t":1734357600}
+{"o":1071.7047503346,"h":1115.3268800479,"l":1062.7216390542,"c":1071.2903084145,"v":1329756.423248807,"t":1734361200}
+{"o":1071.2903084145,"h":1084.4999488711,"l":1064.9835868166,"c":1078.7074921008,"v":1505887.093132993,"t":1734364800}
+{"o":1078.7074921008,"h":1092.5477347593,"l":1059.6475142592,"c":1080.6372951367,"v":1379533.8078210701,"t":1734368400}
+{"o":1080.6372951367,"h":1094.7021177658,"l":1065.1227460188,"c":1082.3836199268,"v":1474629.2366825382,"t":1734372000}
+{"o":1082.3836199268,"h":1096.2014838494,"l":1034.789372744,"c":1066.6370412322,"v":1371796.6888202885,"t":1734375600}
+{"o":1066.6370412322,"h":1122.3746142509,"l":1051.0125305259,"c":1071.3663362937,"v":1306845.9932648523,"t":1734379200}
+{"o":1071.3663362937,"h":1087.1197248892,"l":1062.2913726324,"c":1073.6600867704,"v":1265546.0278045516,"t":1734382800}
+{"o":1073.6600867704,"h":1077.4326484409,"l":1062.4090575153,"c":1071.7093442073,"v":999209.5854485078,"t":1734386400}
+{"o":1071.7093442073,"h":1096.3313310401,"l":1052.9212949356,"c":1085.140710038,"v":1096521.3369152946,"t":1734390000}
+{"o":1085.140710038,"h":1100.9347376101,"l":1057.3758993926,"c":1076.2331571528,"v":1451173.1307312457,"t":1734393600}
+{"o":1076.2331571528,"h":1094.1664541723,"l":1066.3195222416,"c":1082.8689812042,"v":1259570.9394411037,"t":1734397200}
+{"o":1082.8689812042,"h":1092.5098879448,"l":1075.3491487203,"c":1085.3390813354,"v":995357.9018355825,"t":1734400800}
+{"o":1085.3390813354,"h":1094.270373386,"l":1072.8384319798,"c":1086.297845517,"v":1127182.4328579218,"t":1734404400}
+{"o":1086.297845517,"h":1087.9881467219,"l":1070.6040026419,"c":1080.3924732765,"v":994636.6968652053,"t":1734408000}
+{"o":1080.3924732765,"h":1085.2388797502,"l":1074.7015514817,"c":1083.9903389255,"v":1028679.6492661822,"t":1734411600}
+{"o":1083.9903389255,"h":1089.1660359874,"l":1076.8602455581,"c":1083.1446016564,"v":889420.6798235438,"t":1734415200}
+{"o":1083.1446016564,"h":1102.7253376324,"l":1081.4199661948,"c":1094.6324581726,"v":1007950.3976273185,"t":1734418800}
+{"o":1094.6324581726,"h":1110.6814668813,"l":1085.577048586,"c":1099.4542263371,"v":1149679.1376079344,"t":1734422400}
+{"o":1099.4542263371,"h":1126.2847772726,"l":1082.3973452598,"c":1109.9590273293,"v":1313421.581928432,"t":1734426000}
+{"o":1109.9590273293,"h":1121.2313409639,"l":1093.7639779768,"c":1108.0949924974,"v":1236619.0810775904,"t":1734429600}
+{"o":1108.0949924974,"h":1113.3501944236,"l":1098.508300379,"c":1102.6304745297,"v":1177157.7685010626,"t":1734433200}
+{"o":1102.6304745297,"h":1138.5788556433,"l":1086.1350266775,"c":1121.3189905881,"v":1649268.1431940713,"t":1734436800}
+{"o":1121.3189905881,"h":1258.1152288371,"l":1090.7545395619,"c":1155.4813521718,"v":3148258.1982745021,"t":1734440400}
+{"o":1155.4813521718,"h":1223.9095717792,"l":1128.5458443113,"c":1193.6332478315,"v":2304509.2046043263,"t":1734444000}
+{"o":1193.6332478315,"h":1257.9040917548,"l":1163.260209434,"c":1218.2927041495,"v":2518734.4788088007,"t":1734447600}
+{"o":1218.2927041495,"h":1268.0461039542,"l":1189.3732846678,"c":1266.2632456354,"v":2437173.2608750295,"t":1734451200}
+{"o":1266.2632456354,"h":1274.3708796166,"l":1222.7140547564,"c":1250.1783042971,"v":1898960.3637745061,"t":1734454800}
+{"o":1250.1783042971,"h":1278.2846932194,"l":1234.5153463849,"c":1268.1754700383,"v":1696121.0468843172,"t":1734458400}
+{"o":1268.1754700383,"h":1309.961987282,"l":1256.3950977403,"c":1283.5905556281,"v":1508739.6614631955,"t":1734462000}
+{"o":1283.5905556281,"h":1333.5918780207,"l":1264.417585463,"c":1292.9030154556,"v":1570213.914589446,"t":1734465600}
+{"o":1292.9030154556,"h":1313.3251077144,"l":1283.5071287201,"c":1303.1378858,"v":1442077.7675626292,"t":1734469200}
+{"o":1303.1378858,"h":1356.1160028345,"l":1260.3770082749,"c":1314.1385604403,"v":1563403.6315948237,"t":1734472800}
+{"o":1314.1385604403,"h":1347.8161656916,"l":1295.6021823608,"c":1321.7554481684,"v":1631790.6215016744,"t":1734476400}
+{"o":1321.7554481684,"h":1385.7157963591,"l":1305.8665333141,"c":1335.3845868834,"v":1722260.0364904827,"t":1734480000}
+{"o":1335.3845868834,"h":1412.3330839281,"l":1298.5220385321,"c":1335.7385526938,"v":1748122.4908206924,"t":1734483600}
+{"o":1335.7385526938,"h":1374.058436406,"l":1326.5156313907,"c":1340.4552237943,"v":1796476.8610278335,"t":1734487200}
+{"o":1340.4552237943,"h":1376.2726561915,"l":1316.6858036317,"c":1337.0510541003,"v":1530164.1592694104,"t":1734490800}
+{"o":1337.0510541003,"h":1343.664071462,"l":1321.4970518695,"c":1338.4535503379,"v":1467496.8652975671,"t":1734494400}
+{"o":1338.4535503379,"h":1345.3742326367,"l":1320.6941594753,"c":1323.1441990298,"v":1369886.1880772267,"t":1734498000}
+{"o":1323.1441990298,"h":1353.3568096219,"l":1309.7437675954,"c":1343.8169753177,"v":1434437.003957941,"t":1734501600}
+{"o":1343.8169753177,"h":1354.9753420066,"l":1331.2484961916,"c":1338.5970879321,"v":1238586.8153443749,"t":1734505200}
+{"o":1338.5970879321,"h":1346.8411131605,"l":1328.5954808425,"c":1337.73244942,"v":1195832.5487688207,"t":1734508800}
+{"o":1337.73244942,"h":1354.374516488,"l":1333.4336640544,"c":1347.6216973472,"v":1141568.1878384345,"t":1734512400}
+{"o":1347.6216973472,"h":1373.5988875505,"l":1341.2650300718,"c":1364.6580698101,"v":1309429.4141270313,"t":1734516000}
+{"o":1364.6580698101,"h":1426.5904122204,"l":1349.783745694,"c":1395.4166798538,"v":1162065.8153842289,"t":1734519600}
+{"o":1395.4166798538,"h":1405.9893861278,"l":1382.7755357033,"c":1391.7465771312,"v":1287968.6028298889,"t":1734523200}
+{"o":1391.7465771312,"h":1457.9141646278,"l":1379.6377027183,"c":1402.2507732528,"v":1218004.6131944384,"t":1734526800}
+{"o":1402.2507732528,"h":1425.9102303521,"l":1396.674294707,"c":1412.5837581453,"v":1505127.5792706113,"t":1734530400}
+{"o":1412.5837581453,"h":1460.4488236429,"l":1394.4920405028,"c":1427.0151881262,"v":1595446.2205977223,"t":1734534000}
+{"o":1427.0151881262,"h":1449.8388149575,"l":1399.6023572543,"c":1432.6178170484,"v":1633949.1193308034,"t":1734537600}
+{"o":1432.6178170484,"h":1449.6435704335,"l":1409.0387186308,"c":1428.6877107795,"v":1623690.7596852086,"t":1734541200}
+{"o":1428.6877107795,"h":1438.5818962289,"l":1417.5261770401,"c":1434.69182093,"v":1601992.3000863157,"t":1734544800}
+{"o":1434.69182093,"h":1449.4925809317,"l":1384.0439704273,"c":1403.6336793625,"v":2212719.8339810129,"t":1734548400}
+{"o":1403.6336793625,"h":1437.0337444533,"l":1357.9275644525,"c":1393.2922175531,"v":3640920.5374523262,"t":1734552000}
+{"o":1393.2922175531,"h":1431.8085818828,"l":1359.4842265228,"c":1402.9135143951,"v":1940377.0952868499,"t":1734555600}
+{"o":1402.9135143951,"h":1485.436524921,"l":1375.1566938105,"c":1400.6769681538,"v":1405716.62925875,"t":1734559200}
+{"o":1400.6769681538,"h":1419.8924845215,"l":1378.6111306689,"c":1411.3307634363,"v":1552133.4461619086,"t":1734562800}
+{"o":1411.3307634363,"h":1428.9337254437,"l":1390.9193054654,"c":1412.6497471336,"v":1539320.1171595457,"t":1734566400}
+{"o":1412.6497471336,"h":1427.6460331205,"l":1376.6010693888,"c":1390.878150157,"v":1401909.9414536871,"t":1734570000}
+{"o":1390.878150157,"h":1438.8544037921,"l":1356.5821653645,"c":1437.9532810099,"v":2267611.3794721873,"t":1734573600}
+{"o":1437.9532810099,"h":1477.9393298404,"l":1353.2993338966,"c":1448.9583216679,"v":1602748.1479227839,"t":1734577200}
+{"o":1448.9583216679,"h":1455.4280958142,"l":1436.6680627355,"c":1440.1791162961,"v":1165334.7197477708,"t":1734580800}
+{"o":1440.1791162961,"h":1461.0361242029,"l":1421.6661679745,"c":1443.2404691927,"v":1172459.6780759725,"t":1734584400}
+{"o":1443.2404691927,"h":1456.2500829827,"l":1429.1279817992,"c":1441.4223636147,"v":1450419.8072026663,"t":1734588000}
+{"o":1441.4223636147,"h":1458.6227166312,"l":1422.69318421,"c":1435.1436966944,"v":1348533.6833922723,"t":1734591600}
+{"o":1435.1436966944,"h":1450.1692589852,"l":1410.9292617451,"c":1428.9989819447,"v":1498745.2546507397,"t":1734595200}
+{"o":1428.9989819447,"h":1504.808755464,"l":1418.5883623262,"c":1440.5265596965,"v":1302262.8135226588,"t":1734598800}
+{"o":1440.5265596965,"h":1461.8697750351,"l":1420.8634947958,"c":1438.5508784241,"v":1187492.0101463189,"t":1734602400}
+{"o":1438.5508784241,"h":1444.1513870962,"l":1431.6995643573,"c":1442.1857702311,"v":1069258.3378646586,"t":1734606000}
+{"o":1442.1857702311,"h":1453.7411271106,"l":1403.3316736805,"c":1426.4740506918,"v":1336676.3392867707,"t":1734609600}
+{"o":1426.4740506918,"h":1435.7320798415,"l":1419.4167044838,"c":1424.0802225995,"v":1513077.300634684,"t":1734613200}
+{"o":1424.0802225995,"h":1447.6544146215,"l":1401.3907266156,"c":1418.7937793149,"v":1954335.7970207909,"t":1734616800}
+{"o":1418.7937793149,"h":1426.4131676743,"l":1375.9009104653,"c":1410.0613372591,"v":2264901.1800770541,"t":1734620400}
+{"o":1410.0613372591,"h":1419.7830790971,"l":1382.4817392453,"c":1408.8987718068,"v":1912019.7573542241,"t":1734624000}
+{"o":1408.8987718068,"h":1450.7385295367,"l":1330.5189328355,"c":1383.6573298572,"v":2366486.4059093711,"t":1734627600}
+{"o":1383.6573298572,"h":1472.3222003364,"l":1298.1383994445,"c":1404.0846473515,"v":3262521.9687644183,"t":1734631200}
+{"o":1404.0846473515,"h":1460.0143194916,"l":1345.6969197326,"c":1396.1604317255,"v":2810018.2171806041,"t":1734634800}
+{"o":1396.1604317255,"h":1443.8357460378,"l":1349.7175619325,"c":1395.8071556708,"v":2820759.7955711652,"t":1734638400}
+{"o":1395.8071556708,"h":1450.4046972409,"l":1375.9740155192,"c":1410.8776260113,"v":1752245.5847457284,"t":1734642000}
+{"o":1410.8776260113,"h":1432.9466828073,"l":1389.3544493088,"c":1421.4588927169,"v":1552917.2193422997,"t":1734645600}
+{"o":1421.4588927169,"h":1431.4668063445,"l":1394.6421024628,"c":1408.4770245828,"v":1556517.5473458366,"t":1734649200}
+{"o":1408.4770245828,"h":1436.1668951409,"l":1384.8947221661,"c":1411.2750610563,"v":1861056.7559965295,"t":1734652800}
+{"o":1411.2750610563,"h":1428.2824091219,"l":1392.7089373133,"c":1410.391745942,"v":1413866.607226959,"t":1734656400}
+{"o":1410.391745942,"h":1456.7246635702,"l":1395.9919465655,"c":1430.9279955628,"v":1659392.4267580777,"t":1734660000}
+{"o":1430.9279955628,"h":1445.5059062365,"l":1412.6845029819,"c":1426.1814814697,"v":1239231.7451774622,"t":1734663600}
+{"o":1426.1814814697,"h":1443.2092754905,"l":1414.1056705628,"c":1420.8030539205,"v":1343233.5662821196,"t":1734667200}
+{"o":1420.8030539205,"h":1430.5373419242,"l":1399.4072681601,"c":1407.7440099661,"v":1317896.1062007963,"t":1734670800}
+{"o":1407.7440099661,"h":1445.2257468851,"l":1374.2984734585,"c":1410.4106895141,"v":1877088.4218299473,"t":1734674400}
+{"o":1410.4106895141,"h":1449.4417827868,"l":1388.9001807688,"c":1410.675724333,"v":1985979.3309385704,"t":1734678000}
+{"o":1410.675724333,"h":1453.3251029312,"l":1271.6056686716,"c":1378.5034055541,"v":2689343.6540421895,"t":1734681600}
+{"o":1378.5034055541,"h":1424.3646163557,"l":1335.1922087907,"c":1392.7426390086,"v":2683653.2293129363,"t":1734685200}
+{"o":1392.7426390086,"h":1428.667352238,"l":1340.2229835843,"c":1388.9022917497,"v":2688206.8183209156,"t":1734688800}
+{"o":1388.9022917497,"h":1437.9582956123,"l":1332.2402209345,"c":1365.3534361278,"v":2642540.4809339759,"t":1734692400}
+{"o":1365.3534361278,"h":1445.6738000681,"l":1339.9925684534,"c":1401.6772232051,"v":2396851.0994266081,"t":1734696000}
+{"o":1401.6772232051,"h":1450.7303186404,"l":1379.3458417976,"c":1430.2273674076,"v":2290796.4751162948,"t":1734699600}
+{"o":1430.2273674076,"h":1444.1057015011,"l":1380.7942303064,"c":1419.8825588713,"v":1804959.9052252593,"t":1734703200}
+{"o":1419.8825588713,"h":1442.3363003015,"l":1392.6152101111,"c":1426.1237107457,"v":1903581.6968055158,"t":1734706800}
+{"o":1426.1237107457,"h":1451.2995471284,"l":1402.1039698935,"c":1433.6143096158,"v":2221795.6937149055,"t":1734710400}
+{"o":1433.6143096158,"h":1449.1875904602,"l":1415.3338978332,"c":1431.5973102365,"v":1706491.7921257564,"t":1734714000}
+{"o":1431.5973102365,"h":1444.3122196784,"l":1408.3209406339,"c":1429.279792297,"v":1573826.6587867448,"t":1734717600}
+{"o":1429.279792297,"h":1450.180130496,"l":1418.0210798936,"c":1426.6773952327,"v":1730444.8809900428,"t":1734721200}
+{"o":1426.6773952327,"h":1442.1905662326,"l":1405.7216549263,"c":1429.2303248567,"v":1720598.8578437075,"t":1734724800}
+{"o":1429.2303248567,"h":1440.9694788258,"l":1406.4023186627,"c":1430.2907112229,"v":1677731.7203484767,"t":1734728400}
+{"o":1430.2907112229,"h":1443.7312728744,"l":1419.4636061804,"c":1436.9883722488,"v":1320119.7060507436,"t":1734732000}
+{"o":1436.9883722488,"h":1452.3516710252,"l":1428.8115453076,"c":1446.4710830592,"v":1336830.3437583358,"t":1734735600}
+{"o":1446.4710830592,"h":1450.6428674912,"l":1431.1976958077,"c":1439.3421850792,"v":1541031.5635312414,"t":1734739200}
+{"o":1439.3421850792,"h":1459.7365503295,"l":1430.91916473,"c":1441.2454271099,"v":1729779.7773020028,"t":1734742800}
+{"o":1441.2454271099,"h":1445.5086347396,"l":1428.5693544896,"c":1432.6085877842,"v":1723776.2951240989,"t":1734746400}
+{"o":1432.6085877842,"h":1445.1351084984,"l":1425.5676773338,"c":1438.2198992731,"v":1692388.2770580659,"t":1734750000}
+{"o":1438.2198992731,"h":1454.1447220776,"l":1413.7171242431,"c":1432.6794016956,"v":1471637.2761179209,"t":1734753600}
+{"o":1432.6794016956,"h":1452.8168077244,"l":1406.556105394,"c":1434.9529354825,"v":1411331.3609547401,"t":1734757200}
+{"o":1434.9529354825,"h":1451.9030559572,"l":1404.6656727303,"c":1417.5939635042,"v":1381873.5699858423,"t":1734760800}
+{"o":1417.5939635042,"h":1436.5848141447,"l":1396.2698642431,"c":1410.2279445515,"v":1351706.6664503554,"t":1734764400}
+{"o":1410.2279445515,"h":1418.3787233614,"l":1394.0728594382,"c":1398.8667124429,"v":1284952.2203553212,"t":1734768000}
+{"o":1398.8667124429,"h":1405.707022257,"l":1373.8354082984,"c":1384.1930850473,"v":1223867.6906423634,"t":1734771600}
+{"o":1384.1930850473,"h":1393.9202442306,"l":1375.6561666119,"c":1383.2081283521,"v":1238687.2047344889,"t":1734775200}
+{"o":1383.2081283521,"h":1393.0712359695,"l":1356.7981263169,"c":1381.155797988,"v":1294445.4083488432,"t":1734778800}
+{"o":1381.155797988,"h":1395.9840889523,"l":1325.3523264749,"c":1352.150369531,"v":1728835.3887604284,"t":1734782400}
+{"o":1352.150369531,"h":1378.7925296301,"l":1323.0249246768,"c":1344.6565685893,"v":1993776.4540556273,"t":1734786000}
+{"o":1344.6565685893,"h":1369.1542137659,"l":1330.0438534303,"c":1343.7518106559,"v":1554974.7412883174,"t":1734789600}
+{"o":1343.7518106559,"h":1383.7738693171,"l":1334.1687681071,"c":1356.1209706268,"v":1558560.5528055523,"t":1734793200}
+{"o":1356.1209706268,"h":1380.1129068853,"l":1324.226300354,"c":1347.9720078907,"v":1660088.24630018,"t":1734796800}
+{"o":1347.9720078907,"h":1369.0869270362,"l":1323.2576470023,"c":1349.3802538653,"v":1912025.333036036,"t":1734800400}
+{"o":1349.3802538653,"h":1374.6852673437,"l":1317.2897168421,"c":1351.1061249751,"v":1640312.7298150768,"t":1734804000}
+{"o":1351.1061249751,"h":1368.7824268397,"l":1322.831927455,"c":1357.1078598947,"v":1660694.2340485088,"t":1734807600}
+{"o":1357.1078598947,"h":1478.5932416969,"l":1301.8586544767,"c":1330.7766152774,"v":1317932.3959448445,"t":1734811200}
+{"o":1330.7766152774,"h":1344.514559871,"l":1309.3364503647,"c":1324.0247264775,"v":1307993.712178923,"t":1734814800}
+{"o":1324.0247264775,"h":1400.9640436867,"l":1313.7455188568,"c":1346.9060254698,"v":1139656.3342400496,"t":1734818400}
+{"o":1346.9060254698,"h":1366.3572941719,"l":1317.440441695,"c":1338.5719019542,"v":1245735.9765640029,"t":1734822000}
+{"o":1338.5719019542,"h":1365.5015379516,"l":1320.9864632032,"c":1347.9740911927,"v":1323102.3155420194,"t":1734825600}
+{"o":1347.9740911927,"h":1364.1289217605,"l":1324.2077512381,"c":1347.2372244428,"v":1293430.1887682378,"t":1734829200}
+{"o":1347.2372244428,"h":1355.2009391441,"l":1279.8404537167,"c":1296.0605434428,"v":1266395.8631274186,"t":1734832800}
+{"o":1296.0605434428,"h":1344.8315025473,"l":1286.1408327144,"c":1336.1694507373,"v":1228764.1602637416,"t":1734836400}
+{"o":1336.1694507373,"h":1350.792570782,"l":1301.6970959125,"c":1324.392389268,"v":1288680.0345243108,"t":1734840000}
+{"o":1324.392389268,"h":1336.9959799346,"l":1306.6128214006,"c":1327.0739223139,"v":1592673.2971153755,"t":1734843600}
+{"o":1327.0739223139,"h":1349.9285529897,"l":1311.7793139833,"c":1334.5501665641,"v":1322260.9331628738,"t":1734847200}
+{"o":1334.5501665641,"h":1355.734114229,"l":1331.3059710602,"c":1342.794064627,"v":1241580.14251878,"t":1734850800}
+{"o":1342.794064627,"h":1353.3184229479,"l":1335.203530994,"c":1338.6158898231,"v":1221028.1909884517,"t":1734854400}
+{"o":1338.6158898231,"h":1359.0093948866,"l":1331.4486756762,"c":1344.8012082011,"v":1025947.2647458906,"t":1734858000}
+{"o":1344.8012082011,"h":1354.91666576,"l":1342.844145749,"c":1345.3455959848,"v":1171325.5416738461,"t":1734861600}
+{"o":1345.3455959848,"h":1356.9619266104,"l":1343.7912696056,"c":1354.123277867,"v":1225626.762893921,"t":1734865200}
+{"o":1354.123277867,"h":1387.0815546702,"l":1346.6094362399,"c":1362.4472774051,"v":1190018.6487557148,"t":1734868800}
+{"o":1362.4472774051,"h":1372.6877873597,"l":1352.0639666926,"c":1357.8140201307,"v":1266668.021923376,"t":1734872400}
+{"o":1357.8140201307,"h":1375.6837306508,"l":1311.8445854688,"c":1318.2745706768,"v":1544377.7826556433,"t":1734876000}
+{"o":1318.2745706768,"h":1352.3827142248,"l":1317.1872942823,"c":1337.8968104689,"v":1357508.641484885,"t":1734879600}
+{"o":1337.8968104689,"h":1349.6282184649,"l":1322.8730566565,"c":1341.5526737629,"v":1436354.480940786,"t":1734883200}
+{"o":1341.5526737629,"h":1377.2165840694,"l":1322.0811100894,"c":1337.5733915192,"v":1488087.5596319204,"t":1734886800}
+{"o":1337.5733915192,"h":1354.6510387504,"l":1328.4915754861,"c":1333.9715743619,"v":1527784.0028630777,"t":1734890400}
+{"o":1333.9715743619,"h":1435.6451926932,"l":1303.5545564862,"c":1332.3000221088,"v":1588633.8413940195,"t":1734894000}
+{"o":1332.3000221088,"h":1354.6330633216,"l":1311.5307517237,"c":1342.1685374545,"v":1576933.7793129948,"t":1734897600}
+{"o":1342.1685374545,"h":1353.4184154007,"l":1331.4367961609,"c":1336.0612260518,"v":1338302.6398434555,"t":1734901200}
+{"o":1336.0612260518,"h":1357.1699905598,"l":1313.5202692788,"c":1341.108914858,"v":1414001.1803156578,"t":1734904800}
+{"o":1341.108914858,"h":1349.3072425171,"l":1327.4544409197,"c":1334.4563452496,"v":1301154.9666880786,"t":1734908400}
+{"o":1334.4563452496,"h":1353.1752153806,"l":1313.5626010804,"c":1342.2636148576,"v":1349320.6592077883,"t":1734912000}
+{"o":1342.2636148576,"h":1404.2704223153,"l":1305.4172546038,"c":1341.5698033768,"v":1599109.2446689166,"t":1734915600}
+{"o":1341.5698033768,"h":1396.5995240708,"l":1323.6163165384,"c":1355.3880127678,"v":1416303.0317183258,"t":1734919200}
+{"o":1355.3880127678,"h":1422.9122570995,"l":1295.476231588,"c":1414.1317368253,"v":1514305.2225334544,"t":1734922800}
+{"o":1414.1317368253,"h":1425.5423785828,"l":1383.7777124371,"c":1392.5058035353,"v":1183884.2247639101,"t":1734926400}
+{"o":1392.5058035353,"h":1402.998150743,"l":1379.5871497039,"c":1389.8699676179,"v":1206259.3961566542,"t":1734930000}
+{"o":1389.8699676179,"h":1404.1319652173,"l":1364.6178150674,"c":1373.5422635311,"v":1420807.9027487342,"t":1734933600}
+{"o":1373.5422635311,"h":1392.8067022904,"l":1360.8238764798,"c":1379.5413290313,"v":1195523.63113286,"t":1734937200}
+{"o":1379.5413290313,"h":1396.5638056004,"l":1361.6739878169,"c":1384.7878288985,"v":1126988.4067548821,"t":1734940800}
+{"o":1384.7878288985,"h":1402.2125124784,"l":1377.6177186271,"c":1388.1186626272,"v":1239039.9968186063,"t":1734944400}
+{"o":1388.1186626272,"h":1399.5175486115,"l":1372.6680265881,"c":1394.8328377396,"v":1275736.3192772062,"t":1734948000}
+{"o":1394.8328377396,"h":1398.275343711,"l":1377.0237385818,"c":1378.7262774518,"v":1431630.8458081884,"t":1734951600}
+{"o":1378.7262774518,"h":1397.1153698517,"l":1372.7679933339,"c":1383.8821142285,"v":1327531.4330482292,"t":1734955200}
+{"o":1383.8821142285,"h":1395.723923044,"l":1360.6522983925,"c":1376.5974674766,"v":1433786.8049653859,"t":1734958800}
+{"o":1376.5974674766,"h":1395.1535934793,"l":1357.1212395481,"c":1377.5656516788,"v":1600335.1340477583,"t":1734962400}
+{"o":1377.5656516788,"h":1408.7130619514,"l":1347.3227287521,"c":1370.1026372793,"v":1689649.0350247042,"t":1734966000}
+{"o":1370.1026372793,"h":1405.4614681122,"l":1346.3808845713,"c":1385.4542986015,"v":1514923.0061094945,"t":1734969600}
+{"o":1385.4542986015,"h":1394.4750494312,"l":1374.1956004844,"c":1378.4095531764,"v":1383899.0799697826,"t":1734973200}
+{"o":1378.4095531764,"h":1389.181937963,"l":1348.7960760898,"c":1375.1934543019,"v":1096949.8780617523,"t":1734976800}
+{"o":1375.1934543019,"h":1416.5654471479,"l":1359.4318947808,"c":1378.8923950343,"v":1227834.2305815232,"t":1734980400}
+{"o":1378.8923950343,"h":1432.9387037872,"l":1367.0550662987,"c":1400.0924261947,"v":1185619.2673699311,"t":1734984000}
+{"o":1400.0924261947,"h":1435.1134772346,"l":1382.9721360141,"c":1395.7351931432,"v":1475102.9574082347,"t":1734987600}
+{"o":1395.7351931432,"h":1422.4829328553,"l":1385.4868348783,"c":1406.0818673082,"v":1173565.5290200235,"t":1734991200}
+{"o":1406.0818673082,"h":1428.6888161193,"l":1381.4681032752,"c":1403.6190150156,"v":1154516.0954134946,"t":1734994800}
+{"o":1403.6190150156,"h":1542.7723006487,"l":1390.6408182548,"c":1424.5693939334,"v":1042358.4125665539,"t":1734998400}
+{"o":1424.5693939334,"h":1428.8544667951,"l":1393.8386050007,"c":1395.0467665458,"v":976260.9400732539,"t":1735002000}
+{"o":1395.0467665458,"h":1423.540502042,"l":1383.3155887097,"c":1403.2826797376,"v":1036880.437442363,"t":1735005600}
+{"o":1403.2826797376,"h":1419.7753628219,"l":1396.6765830063,"c":1412.4438683966,"v":927427.2752328848,"t":1735009200}
+{"o":1412.4438683966,"h":1421.3684234736,"l":1403.753920379,"c":1415.7501603497,"v":910871.1376675456,"t":1735012800}
+{"o":1415.7501603497,"h":1423.0594428053,"l":1402.7385139737,"c":1415.0587036223,"v":892820.4495919199,"t":1735016400}
+{"o":1415.0587036223,"h":1416.2722108354,"l":1401.6570514505,"c":1403.6104290124,"v":793479.77529641,"t":1735020000}
+{"o":1403.6104290124,"h":1423.4132361915,"l":1398.3079931099,"c":1420.2525562768,"v":746543.2406869499,"t":1735023600}
+{"o":1420.2525562768,"h":1439.9782887975,"l":1406.9092396404,"c":1420.626305506,"v":980476.841937169,"t":1735027200}
+{"o":1420.626305506,"h":1429.6025753303,"l":1403.8865179414,"c":1417.3423678712,"v":1032848.8226807299,"t":1735030800}
+{"o":1417.3423678712,"h":1428.5246080536,"l":1402.7213292177,"c":1411.5742904449,"v":1145021.577562331,"t":1735034400}
+{"o":1411.5742904449,"h":1430.7844062436,"l":1403.7462495253,"c":1421.8856600916,"v":1162524.9767387642,"t":1735038000}
+{"o":1421.8856600916,"h":1424.9168238177,"l":1409.5548042774,"c":1411.5567820406,"v":1002615.0677253881,"t":1735041600}
+{"o":1411.5567820406,"h":1443.0866792025,"l":1395.8589197178,"c":1427.1448026189,"v":1185742.0198661857,"t":1735045200}
+{"o":1427.1448026189,"h":1436.8161763246,"l":1407.1307741735,"c":1427.1305579212,"v":1247415.5060758786,"t":1735048800}
+{"o":1427.1305579212,"h":1461.248659374,"l":1354.3799867887,"c":1383.3023099776,"v":1347012.1203970383,"t":1735052400}
+{"o":1383.3023099776,"h":1405.1119908687,"l":1359.2135564127,"c":1374.4149162503,"v":1195262.8690747833,"t":1735056000}
+{"o":1374.4149162503,"h":1385.740046877,"l":1363.0751252403,"c":1381.6091906841,"v":1130529.9883182072,"t":1735059600}
+{"o":1381.6091906841,"h":1394.8831807818,"l":1367.9103479798,"c":1372.5191864029,"v":1203979.1605472807,"t":1735063200}
+{"o":1372.5191864029,"h":1385.2236699123,"l":1360.6569806645,"c":1373.9448870104,"v":1108216.4087919139,"t":1735066800}
+{"o":1373.9448870104,"h":1389.2717110837,"l":1359.1811885615,"c":1379.9063553213,"v":1101671.5326228151,"t":1735070400}
+{"o":1379.9063553213,"h":1403.9819077372,"l":1365.234408537,"c":1383.112429471,"v":978061.9739796091,"t":1735074000}
+{"o":1383.112429471,"h":1391.2063750675,"l":1377.8015365286,"c":1383.4003410692,"v":922318.7076480524,"t":1735077600}
+{"o":1383.4003410692,"h":1394.1453172137,"l":1374.5660926044,"c":1382.2425354159,"v":907421.4344018808,"t":1735081200}
+{"o":1382.2425354159,"h":1396.9823439526,"l":1376.2697909268,"c":1383.883578722,"v":1013053.2044431227,"t":1735084800}
+{"o":1383.883578722,"h":1418.4241461441,"l":1379.7084822712,"c":1392.473403265,"v":1329342.309491355,"t":1735088400}
+{"o":1392.473403265,"h":1410.7422450433,"l":1387.2466988334,"c":1404.2597505203,"v":1162753.3171336411,"t":1735092000}
+{"o":1404.2597505203,"h":1410.0625925069,"l":1390.1963927609,"c":1392.2590361619,"v":918418.2389734872,"t":1735095600}
+{"o":1392.2590361619,"h":1405.97432485,"l":1382.5464851722,"c":1400.9252229855,"v":765050.5311502105,"t":1735099200}
+{"o":1400.9252229855,"h":1405.6016738731,"l":1394.0026897323,"c":1400.7442311062,"v":715290.1393371726,"t":1735102800}
+{"o":1400.7442311062,"h":1409.2383529769,"l":1369.0718366725,"c":1377.0642126429,"v":754469.0552245448,"t":1735106400}
+{"o":1377.0642126429,"h":1394.6480630898,"l":1358.1210747574,"c":1383.1691973716,"v":706457.4855867835,"t":1735110000}
+{"o":1383.1691973716,"h":1390.1480167509,"l":1377.5717666496,"c":1381.8036205883,"v":765874.5093634492,"t":1735113600}
+{"o":1381.8036205883,"h":1387.6378986739,"l":1378.2447591071,"c":1382.7765266054,"v":600419.0389279284,"t":1735117200}
+{"o":1382.7765266054,"h":1412.6054041553,"l":1364.5569322557,"c":1383.7486565114,"v":798561.4421302815,"t":1735120800}
+{"o":1383.7486565114,"h":1393.5150188184,"l":1367.6376964682,"c":1377.5249701202,"v":687062.2962158904,"t":1735124400}
+{"o":1377.5249701202,"h":1384.9660427994,"l":1372.3053134495,"c":1379.399092519,"v":776323.348898154,"t":1735128000}
+{"o":1379.399092519,"h":1393.6704919527,"l":1360.9823590544,"c":1380.0456710466,"v":651506.2838669065,"t":1735131600}
+{"o":1380.0456710466,"h":1397.6318217723,"l":1373.9911252722,"c":1388.1451084355,"v":782638.4540221707,"t":1735135200}
+{"o":1388.1451084355,"h":1388.7500493448,"l":1374.2690563511,"c":1383.4337359731,"v":859294.8429733863,"t":1735138800}
+{"o":1383.4337359731,"h":1404.4126397013,"l":1368.307271471,"c":1392.6952563982,"v":1019496.5029420408,"t":1735142400}
+{"o":1392.6952563982,"h":1420.9967146135,"l":1373.7834946888,"c":1390.4905714117,"v":927231.0815219622,"t":1735146000}
+{"o":1390.4905714117,"h":1393.5861578552,"l":1379.1861032443,"c":1384.7040540098,"v":730073.2915040093,"t":1735149600}
+{"o":1384.7040540098,"h":1404.6434037567,"l":1383.0203533707,"c":1391.9776378747,"v":795558.1239165162,"t":1735153200}
+{"o":1391.9776378747,"h":1416.2484178398,"l":1380.1792770906,"c":1392.8252726735,"v":840733.3731695664,"t":1735156800}
+{"o":1392.8252726735,"h":1409.4783562411,"l":1379.089588105,"c":1393.4343245471,"v":883962.8233538246,"t":1735160400}
+{"o":1393.4343245471,"h":1404.9169764212,"l":1357.2662496421,"c":1365.4364131364,"v":811532.6041521786,"t":1735164000}
+{"o":1365.4364131364,"h":1373.1450320132,"l":1364.2443313192,"c":1370.3598719783,"v":753807.7833724023,"t":1735167600}
+{"o":1370.3598719783,"h":1409.0479453857,"l":1361.6860211884,"c":1383.9917764645,"v":904638.9634996883,"t":1735171200}
+{"o":1383.9917764645,"h":1396.367204546,"l":1378.5969317804,"c":1387.5181209195,"v":911657.6200528446,"t":1735174800}
+{"o":1387.5181209195,"h":1404.0495815677,"l":1368.1762383858,"c":1382.2504388961,"v":935909.1355506447,"t":1735178400}
+{"o":1382.2504388961,"h":1389.4566390406,"l":1372.2227498911,"c":1382.566098593,"v":1118639.7008907704,"t":1735182000}
+{"o":1382.566098593,"h":1387.5053090458,"l":1360.9594808157,"c":1375.1692150253,"v":1176643.2062073553,"t":1735185600}
+{"o":1375.1692150253,"h":1381.3309842139,"l":1366.5689295521,"c":1372.9402501618,"v":935270.340664994,"t":1735189200}
+{"o":1372.9402501618,"h":1379.2232165136,"l":1353.9670553404,"c":1371.4499973651,"v":1059310.395410697,"t":1735192800}
+{"o":1371.4499973651,"h":1386.1164201075,"l":1359.2975855745,"c":1368.5997732871,"v":911080.2837818824,"t":1735196400}
+{"o":1368.5997732871,"h":1394.5308291441,"l":1331.5414796138,"c":1349.6243361009,"v":1504806.5868982128,"t":1735200000}
+{"o":1349.6243361009,"h":1363.871797569,"l":1339.4667524917,"c":1357.5394412374,"v":917832.9171071735,"t":1735203600}
+{"o":1357.5394412374,"h":1364.4522343368,"l":1343.8170103575,"c":1353.2442288317,"v":810305.549470279,"t":1735207200}
+{"o":1353.2442288317,"h":1367.3575555784,"l":1343.7262479386,"c":1350.2290168022,"v":840889.1805023132,"t":1735210800}
+{"o":1350.2290168022,"h":1408.7976768514,"l":1342.6234402658,"c":1363.5623013314,"v":895108.4592481079,"t":1735214400}
+{"o":1363.5623013314,"h":1372.7746105132,"l":1350.646568966,"c":1365.7087790643,"v":909738.0050009812,"t":1735218000}
+{"o":1365.7087790643,"h":1376.760665993,"l":1354.8657393811,"c":1365.7377963221,"v":1171418.4292011738,"t":1735221600}
+{"o":1365.7377963221,"h":1375.6690550626,"l":1360.7175456761,"c":1366.4807519109,"v":1099400.9858723949,"t":1735225200}
+{"o":1366.4807519109,"h":1383.1062118095,"l":1353.2989387556,"c":1369.978816011,"v":1103920.4480379014,"t":1735228800}
+{"o":1369.978816011,"h":1379.5964151746,"l":1312.1916284453,"c":1349.6739272701,"v":1109344.0258359776,"t":1735232400}
+{"o":1349.6739272701,"h":1361.6869525874,"l":1343.5010922995,"c":1361.0629241881,"v":916190.8625283272,"t":1735236000}
+{"o":1361.0629241881,"h":1362.3478259908,"l":1346.4440751876,"c":1359.7323076701,"v":790063.2181595743,"t":1735239600}
+{"o":1359.7323076701,"h":1367.4287507451,"l":1344.6559639921,"c":1355.4062905815,"v":913262.3235425674,"t":1735243200}
+{"o":1355.4062905815,"h":1370.940437558,"l":1334.0700329355,"c":1354.9775340696,"v":971619.2076790227,"t":1735246800}
+{"o":1354.9775340696,"h":1359.3311144476,"l":1350.1973910897,"c":1352.0081873825,"v":839056.5086098862,"t":1735250400}
+{"o":1352.0081873825,"h":1373.4857397543,"l":1338.1071535645,"c":1359.3518199869,"v":859887.3599868227,"t":1735254000}
+{"o":1359.3518199869,"h":1365.4412210772,"l":1348.8952339834,"c":1361.8158160894,"v":900959.4043674886,"t":1735257600}
+{"o":1361.8158160894,"h":1368.3846811885,"l":1341.2991308038,"c":1357.9147204521,"v":755845.2883431831,"t":1735261200}
+{"o":1357.9147204521,"h":1368.0717557366,"l":1350.0819248243,"c":1355.3253381438,"v":779563.550365979,"t":1735264800}
+{"o":1355.3253381438,"h":1366.3977923938,"l":1323.2964220651,"c":1359.7870404549,"v":745017.8852055038,"t":1735268400}
+{"o":1359.7870404549,"h":1385.4374984474,"l":1359.4495579763,"c":1368.5383626788,"v":763147.4926693661,"t":1735272000}
+{"o":1368.5383626788,"h":1370.46862469,"l":1335.7810613208,"c":1359.1416879039,"v":804524.1483082683,"t":1735275600}
+{"o":1359.1416879039,"h":1373.6141245246,"l":1351.7370614654,"c":1364.1519793127,"v":810381.0856843749,"t":1735279200}
+{"o":1364.1519793127,"h":1381.972995245,"l":1327.3624042407,"c":1345.7517295758,"v":1022726.6998260407,"t":1735282800}
+{"o":1345.7517295758,"h":1372.9782140551,"l":1332.0273400885,"c":1355.959348685,"v":1000863.8163869373,"t":1735286400}
+{"o":1355.959348685,"h":1394.6975641324,"l":1338.1280626126,"c":1369.4627758877,"v":1300951.2515217348,"t":1735290000}
+{"o":1369.4627758877,"h":1389.1711630387,"l":1339.9795709566,"c":1368.3992198737,"v":861281.2491066502,"t":1735293600}
+{"o":1368.3992198737,"h":1372.138580571,"l":1355.5476665752,"c":1364.2937390582,"v":827013.268665984,"t":1735297200}
+{"o":1364.2937390582,"h":1365.0055903082,"l":1358.3513698347,"c":1360.5998422304,"v":808209.2532208271,"t":1735300800}
+{"o":1360.5998422304,"h":1362.1418925154,"l":1347.8487878263,"c":1350.9622692576,"v":833146.7081482019,"t":1735304400}
+{"o":1350.9622692576,"h":1368.4200532623,"l":1327.2649097805,"c":1352.9123066025,"v":1048704.5242180678,"t":1735308000}
+{"o":1352.9123066025,"h":1387.496757738,"l":1319.405019855,"c":1358.143578396,"v":1277524.5689087852,"t":1735311600}
+{"o":1358.143578396,"h":1396.6296427161,"l":1345.5486903802,"c":1364.057160311,"v":1150148.8973051396,"t":1735315200}
+{"o":1364.057160311,"h":1386.8403462359,"l":1347.5120024387,"c":1373.8412971831,"v":1100025.8948588665,"t":1735318800}
+{"o":1373.8412971831,"h":1382.117336036,"l":1367.3743938887,"c":1377.364556469,"v":806068.049560477,"t":1735322400}
+{"o":1377.364556469,"h":1388.2802823199,"l":1355.7765916443,"c":1371.3960839493,"v":877604.7359094835,"t":1735326000}
+{"o":1371.3960839493,"h":1372.1613107925,"l":1352.9918241473,"c":1364.6426809512,"v":866644.4423843641,"t":1735329600}
+{"o":1364.6426809512,"h":1382.4928000816,"l":1354.7762619604,"c":1371.4775703176,"v":809409.5915376798,"t":1735333200}
+{"o":1371.4775703176,"h":1408.8520950595,"l":1365.9960575295,"c":1381.823388056,"v":755211.6239431987,"t":1735336800}
+{"o":1381.823388056,"h":1395.1937468877,"l":1368.9182809432,"c":1386.400528391,"v":800856.8918438207,"t":1735340400}
+{"o":1386.400528391,"h":1396.1234064534,"l":1382.4861076703,"c":1390.9183111671,"v":919263.6139312958,"t":1735344000}
+{"o":1390.9183111671,"h":1449.1306801639,"l":1384.1980507007,"c":1401.3384815346,"v":847048.9283765183,"t":1735347600}
+{"o":1401.3384815346,"h":1415.5389605163,"l":1382.2466711033,"c":1397.4467318529,"v":853391.1143525466,"t":1735351200}
+{"o":1397.4467318529,"h":1410.88933919,"l":1395.7413326909,"c":1404.3279188033,"v":817910.7865718168,"t":1735354800}
+{"o":1404.3279188033,"h":1406.9239262606,"l":1390.5679229109,"c":1391.7554159727,"v":655046.8882343582,"t":1735358400}
+{"o":1391.7554159727,"h":1405.3365382408,"l":1385.1366126889,"c":1402.2775706688,"v":679940.8624134761,"t":1735362000}
+{"o":1402.2775706688,"h":1404.3227409991,"l":1396.4192445708,"c":1400.9786347854,"v":654281.5986060534,"t":1735365600}
+{"o":1400.9786347854,"h":1405.9520739941,"l":1394.8351173845,"c":1396.7812472677,"v":674468.1434358798,"t":1735369200}
+{"o":1396.7812472677,"h":1432.8878868884,"l":1381.8046129419,"c":1398.8077963254,"v":666432.00209851,"t":1735372800}
+{"o":1398.8077963254,"h":1437.1329100746,"l":1397.2284666655,"c":1418.8060095912,"v":661363.9819000331,"t":1735376400}
+{"o":1418.8060095912,"h":1433.3671418837,"l":1413.0185032942,"c":1427.3788567274,"v":680255.7486548598,"t":1735380000}
+{"o":1427.3788567274,"h":1450.4540387859,"l":1413.0002852862,"c":1423.823399939,"v":736705.2295605412,"t":1735383600}
+{"o":1423.823399939,"h":1432.9087197869,"l":1417.5090244798,"c":1419.9271289224,"v":733898.2412729283,"t":1735387200}
+{"o":1419.9271289224,"h":1433.1157751037,"l":1415.4067310103,"c":1426.5287706888,"v":880588.6224809536,"t":1735390800}
+{"o":1426.5287706888,"h":1466.5461728801,"l":1416.8517956683,"c":1444.3607849502,"v":1161141.1486549231,"t":1735394400}
+{"o":1444.3607849502,"h":1467.4862223429,"l":1435.6987008766,"c":1439.0051007619,"v":1011442.0068544946,"t":1735398000}
+{"o":1439.0051007619,"h":1457.4321379858,"l":1430.8639109959,"c":1453.8550619339,"v":1021566.7394634475,"t":1735401600}
+{"o":1453.8550619339,"h":1484.9012416059,"l":1444.3742266545,"c":1462.4293399746,"v":1060724.8525188696,"t":1735405200}
+{"o":1462.4293399746,"h":1478.3625757216,"l":1449.793153417,"c":1460.6118742943,"v":945203.0312583382,"t":1735408800}
+{"o":1460.6118742943,"h":1463.7537976916,"l":1457.8118273006,"c":1461.2994319879,"v":878468.4643476037,"t":1735412400}
+{"o":1461.2994319879,"h":1463.8705502529,"l":1446.5960118063,"c":1457.7135218101,"v":718032.8124764734,"t":1735416000}
+{"o":1457.7135218101,"h":1467.8569578953,"l":1454.9817750095,"c":1466.7787581786,"v":760208.5648527889,"t":1735419600}
+{"o":1466.7787581786,"h":1486.7348455135,"l":1452.6601902271,"c":1463.0946493131,"v":850801.3329581433,"t":1735423200}
+{"o":1463.0946493131,"h":1468.510977049,"l":1456.3267699583,"c":1465.5085899444,"v":937186.8104866825,"t":1735426800}
+{"o":1465.5085899444,"h":1487.2326154251,"l":1448.7836999729,"c":1468.5444431889,"v":932336.4301756279,"t":1735430400}
+{"o":1468.5444431889,"h":1477.5672202615,"l":1442.9122602022,"c":1463.2200703765,"v":827395.2115776491,"t":1735434000}
+{"o":1463.2200703765,"h":1479.6857351382,"l":1461.7718792736,"c":1471.5043349151,"v":790253.1895397725,"t":1735437600}
+{"o":1471.5043349151,"h":1481.1717292435,"l":1457.1431473015,"c":1468.7373570646,"v":1069203.1722769239,"t":1735441200}
+{"o":1046.2889343267,"h":1047.5769516615,"l":1040.5221671587,"c":1042.3274800157,"v":380155.7770190337,"t":1728244800}
+{"o":1042.3274800157,"h":1055.388703601,"l":1034.255477027,"c":1040.6461493811,"v":392220.4570027255,"t":1728248400}
+{"o":1040.6461493811,"h":1048.0624611275,"l":1040.5531385185,"c":1047.1379665403,"v":357899.5850234181,"t":1728252000}
+{"o":1047.1379665403,"h":1057.2610157936,"l":1041.0944614874,"c":1051.9264562549,"v":430112.5334137317,"t":1728255600}
+{"o":1051.9264562549,"h":1073.0942247145,"l":1037.9520763288,"c":1062.5724261962,"v":687385.8222378105,"t":1728259200}
+{"o":1062.5724261962,"h":1073.6624570562,"l":1053.8992752352,"c":1066.0421749158,"v":603145.9431759345,"t":1728262800}
+{"o":1066.0421749158,"h":1134.2601888242,"l":1057.3736472633,"c":1077.9135628614,"v":510915.0757243732,"t":1728266400}
+{"o":1077.9135628614,"h":1086.7105042921,"l":1063.0031925617,"c":1080.0832927343,"v":525001.7763133823,"t":1728270000}
+{"o":1080.0832927343,"h":1084.3876238226,"l":1071.3215150084,"c":1076.1574920864,"v":350937.4378112106,"t":1728273600}
+{"o":1076.1574920864,"h":1079.8811516796,"l":1058.627693143,"c":1059.1874460125,"v":351732.2192520947,"t":1728277200}
+{"o":1059.1874460125,"h":1065.5066974308,"l":1058.2081190632,"c":1065.5066974308,"v":363373.4665504733,"t":1728280800}
+{"o":1065.5066974308,"h":1068.650606301,"l":1051.3390193788,"c":1055.5539049511,"v":487052.2892122161,"t":1728284400}
+{"o":1055.5539049511,"h":1063.7830380834,"l":1054.7884501042,"c":1058.2108491618,"v":425854.2072554424,"t":1728288000}
+{"o":1058.2108491618,"h":1149.9667194592,"l":1046.0561491897,"c":1080.623306707,"v":443106.3606669757,"t":1728291600}
+{"o":1080.623306707,"h":1080.623306707,"l":1061.8910786764,"c":1073.5876853091,"v":383018.7337353702,"t":1728295200}
+{"o":1073.5876853091,"h":1080.7628680032,"l":1047.2129069046,"c":1059.9148184143,"v":405773.9351883141,"t":1728298800}
+{"o":1059.9148184143,"h":1421.0300269597,"l":1052.0775071037,"c":1058.5994509316,"v":498334.4029959007,"t":1728302400}
+{"o":1058.5994509316,"h":1069.1706788964,"l":1053.8144737981,"c":1065.3957669155,"v":564252.2182743171,"t":1728306000}
+{"o":1065.3957669155,"h":1097.5079629933,"l":1044.6361534426,"c":1066.0301205098,"v":933578.0110301331,"t":1728309600}
+{"o":1066.0301205098,"h":1079.2982405845,"l":1050.7944524259,"c":1063.4139053797,"v":725753.8278050288,"t":1728313200}
+{"o":1063.4139053797,"h":1072.4406496858,"l":1056.1100136656,"c":1067.1173563915,"v":698738.010775558,"t":1728316800}
+{"o":1067.1173563915,"h":1068.2166553297,"l":1061.1444897449,"c":1066.4920766125,"v":534715.2621950485,"t":1728320400}
+{"o":1066.4920766125,"h":1077.6591343945,"l":1041.129313562,"c":1050.7223021954,"v":790256.4096524067,"t":1728324000}
+{"o":1050.7223021954,"h":1062.6852017539,"l":1050.141207656,"c":1060.7449041871,"v":581330.3253611351,"t":1728327600}
+{"o":1060.7449041871,"h":1062.178450349,"l":1049.7486333977,"c":1050.6816677431,"v":609022.2426665071,"t":1728331200}
+{"o":1050.6816677431,"h":1060.3731419057,"l":1041.8870595978,"c":1056.2240828409,"v":392019.308817406,"t":1728334800}
+{"o":1056.2240828409,"h":1064.4666244405,"l":1037.9223678847,"c":1045.4898988646,"v":458001.3785611988,"t":1728338400}
+{"o":1045.4898988646,"h":1057.9128272524,"l":1032.2582329262,"c":1035.7993036348,"v":686950.6048637916,"t":1728342000}
+{"o":1035.7993036348,"h":1043.6739965754,"l":1032.4756175103,"c":1041.5000980827,"v":612701.5652469171,"t":1728345600}
+{"o":1041.5000980827,"h":1046.3227663564,"l":1035.1275679376,"c":1043.8733913563,"v":455183.0212988291,"t":1728349200}
+{"o":1043.8733913563,"h":1047.3039567365,"l":1035.8398989263,"c":1045.2794184035,"v":457975.0747098433,"t":1728352800}
+{"o":1045.2794184035,"h":1046.8550655444,"l":1027.3067047703,"c":1038.6944561314,"v":387543.0304394737,"t":1728356400}
+{"o":1038.6944561314,"h":1073.4493880219,"l":1031.418985514,"c":1040.5090023243,"v":417835.0670479593,"t":1728360000}
+{"o":1040.5090023243,"h":1061.7457882604,"l":1030.6031202432,"c":1056.0849646991,"v":447877.0369302242,"t":1728363600}
+{"o":1056.0849646991,"h":1060.6170738135,"l":1045.0161554251,"c":1058.2832569252,"v":440926.422446419,"t":1728367200}
+{"o":1058.2832569252,"h":1060.56572425,"l":1042.538424638,"c":1053.3694325702,"v":459765.7562780982,"t":1728370800}
+{"o":1053.3694325702,"h":1058.3382735573,"l":1050.3322904436,"c":1056.8579037374,"v":395418.6979588114,"t":1728374400}
+{"o":1056.8579037374,"h":1060.04032382,"l":1051.9558345251,"c":1057.9383848785,"v":369487.5538445776,"t":1728378000}
+{"o":1057.9383848785,"h":1062.5667823341,"l":1054.96280504,"c":1060.7721000137,"v":347166.4909395938,"t":1728381600}
+{"o":1060.7721000137,"h":1096.0197192382,"l":1050.6694673391,"c":1061.9312048765,"v":331266.7931630809,"t":1728385200}
+{"o":1061.9312048765,"h":1066.9754363323,"l":1052.5604821593,"c":1054.5300437425,"v":376617.4294976499,"t":1728388800}
+{"o":1054.5300437425,"h":1071.9944968552,"l":1036.2030955361,"c":1066.2885993229,"v":499082.7649497003,"t":1728392400}
+{"o":1066.2885993229,"h":1082.8787552388,"l":1047.1841593673,"c":1067.3747445602,"v":700026.6010747299,"t":1728396000}
+{"o":1067.3747445602,"h":1076.5885348786,"l":1030.9196958474,"c":1054.9272695313,"v":704771.2972929042,"t":1728399600}
+{"o":1054.9272695313,"h":1066.2693152729,"l":1042.4323223782,"c":1058.2614495214,"v":611638.2266285605,"t":1728403200}
+{"o":1058.2614495214,"h":1062.2951256348,"l":1047.1552386432,"c":1057.703772013,"v":531321.0074215044,"t":1728406800}
+{"o":1057.703772013,"h":1061.8941554874,"l":1047.8486575719,"c":1054.755976594,"v":510431.3175150065,"t":1728410400}
+{"o":1054.755976594,"h":1068.1288766698,"l":1046.2871843127,"c":1057.0313032838,"v":568872.3687048905,"t":1728414000}
+{"o":1057.0313032838,"h":1062.6405925198,"l":1054.5500500688,"c":1062.6405925198,"v":491440.764896505,"t":1728417600}
+{"o":1062.6405925198,"h":1070.575438012,"l":1058.6325500078,"c":1061.8401094518,"v":522855.3023338178,"t":1728421200}
+{"o":1061.8401094518,"h":1070.2238763289,"l":1054.2648561219,"c":1063.0296983115,"v":533062.014183642,"t":1728424800}
+{"o":1063.0296983115,"h":1065.6769031589,"l":1057.982175779,"c":1064.6469493427,"v":362731.1070848905,"t":1728428400}
+{"o":1064.6469493427,"h":1069.6997782845,"l":1061.2283079519,"c":1069.6610253487,"v":533008.658125653,"t":1728432000}
+{"o":1069.6610253487,"h":1078.0907945226,"l":1057.1232742778,"c":1062.8164907273,"v":823904.9235844576,"t":1728435600}
+{"o":1062.8164907273,"h":1070.137621468,"l":1056.3358974811,"c":1063.4168962882,"v":489387.0295763336,"t":1728439200}
+{"o":1063.4168962882,"h":1072.8673804472,"l":1051.6405672881,"c":1061.1297536315,"v":444367.4601270892,"t":1728442800}
+{"o":1061.1297536315,"h":1068.4291771719,"l":1055.3035417685,"c":1061.0828021972,"v":358821.1054710145,"t":1728446400}
+{"o":1061.0828021972,"h":1069.4288398678,"l":1058.5186653522,"c":1068.0318649555,"v":400901.4408317768,"t":1728450000}
+{"o":1068.0318649555,"h":1085.8497889121,"l":1061.909401712,"c":1072.3490262021,"v":540976.8397450567,"t":1728453600}
+{"o":1072.3490262021,"h":1080.9873351761,"l":1065.7925200823,"c":1077.6533199728,"v":402501.3307802337,"t":1728457200}
+{"o":1077.6533199728,"h":1080.3183387537,"l":1069.0003867651,"c":1072.3061776017,"v":374029.33175879,"t":1728460800}
+{"o":1072.3061776017,"h":1075.2045321186,"l":1035.833927075,"c":1042.3588607599,"v":411216.9715147021,"t":1728464400}
+{"o":1042.3588607599,"h":1058.2095820349,"l":1034.5358433295,"c":1046.8818066074,"v":403398.2296496001,"t":1728468000}
+{"o":1046.8818066074,"h":1055.4920285532,"l":965.1843863303,"c":985.7588022004,"v":380815.7484647161,"t":1728471600}
+{"o":985.7588022004,"h":986.6456318656,"l":822.8867799412,"c":829.8491766004,"v":550809.7744300922,"t":1728475200}
+{"o":829.8491766004,"h":881.7204210051,"l":802.7946934489,"c":839.9585805151,"v":690548.3557538957,"t":1728478800}
+{"o":839.9585805151,"h":883.2356957434,"l":835.2735135338,"c":860.3964155843,"v":621350.1329963342,"t":1728482400}
+{"o":860.3964155843,"h":884.9314899138,"l":857.7574818052,"c":872.7018170573,"v":587115.9579926268,"t":1728486000}
+{"o":872.7018170573,"h":888.1017085518,"l":857.0593658666,"c":871.8498871218,"v":703987.3740749838,"t":1728489600}
+{"o":871.8498871218,"h":892.0980213131,"l":868.3689821297,"c":887.9663304814,"v":653357.9968685987,"t":1728493200}
+{"o":887.9663304814,"h":889.601044554,"l":879.8052172634,"c":884.2510916845,"v":709356.4904977606,"t":1728496800}
+{"o":884.2510916845,"h":894.7504493277,"l":876.7548663106,"c":892.013954054,"v":710790.7356202406,"t":1728500400}
+{"o":892.013954054,"h":914.0820559583,"l":875.2824189211,"c":897.2543871897,"v":814421.3609022137,"t":1728504000}
+{"o":897.2543871897,"h":907.5198417865,"l":883.0738305311,"c":902.800759388,"v":514947.8843290118,"t":1728507600}
+{"o":902.800759388,"h":914.3198018176,"l":895.401137503,"c":903.9855245107,"v":573333.5575930576,"t":1728511200}
+{"o":903.9855245107,"h":907.4023065765,"l":891.8258961067,"c":902.7744845474,"v":301455.0274929726,"t":1728514800}
+{"o":902.7744845474,"h":907.2140427113,"l":891.6113058927,"c":901.3267749897,"v":469195.9113525522,"t":1728518400}
+{"o":901.3267749897,"h":910.3460493938,"l":892.3993241659,"c":898.5385328522,"v":450995.0156814852,"t":1728522000}
+{"o":898.5385328522,"h":902.1615287512,"l":896.4985488589,"c":899.5752406466,"v":410558.9545106399,"t":1728525600}
+{"o":899.5752406466,"h":903.8400569984,"l":897.8660115899,"c":900.3988186451,"v":322784.1813147033,"t":1728529200}
+{"o":900.3988186451,"h":903.6909187844,"l":890.5370685203,"c":894.7400065273,"v":322233.9336916361,"t":1728532800}
+{"o":894.7400065273,"h":900.8933872498,"l":889.4875839823,"c":896.4733031182,"v":402176.353475499,"t":1728536400}
+{"o":896.4733031182,"h":897.3216404131,"l":893.6393933766,"c":895.8276773201,"v":348161.6365843627,"t":1728540000}
+{"o":895.8276773201,"h":899.0268619534,"l":857.1063044844,"c":869.228597201,"v":375880.6505421688,"t":1728543600}
+{"o":869.228597201,"h":894.9683808358,"l":858.3905877593,"c":872.3158719239,"v":402017.3035891231,"t":1728547200}
+{"o":872.3158719239,"h":878.1883731842,"l":862.9708241805,"c":875.0843679613,"v":415671.1288500546,"t":1728550800}
+{"o":875.0843679613,"h":882.8332788543,"l":856.4420744443,"c":871.2929884823,"v":373756.6582153764,"t":1728554400}
+{"o":871.2929884823,"h":884.1976420405,"l":868.1837568858,"c":880.5427540159,"v":383024.3665471054,"t":1728558000}
+{"o":880.5427540159,"h":889.7075884307,"l":866.8050656722,"c":878.2231415003,"v":653011.5883226859,"t":1728561600}
+{"o":878.2231415003,"h":903.9060796812,"l":867.2897147525,"c":882.8575715549,"v":604740.423343253,"t":1728565200}
+{"o":882.8575715549,"h":898.3355518796,"l":870.7218443224,"c":883.5365355092,"v":642807.9021165643,"t":1728568800}
+{"o":883.5365355092,"h":920.0557323014,"l":874.3860179185,"c":911.0910429798,"v":532674.5809783771,"t":1728572400}
+{"o":911.0910429798,"h":913.7829389364,"l":903.6478181279,"c":905.5742058209,"v":546055.6440730627,"t":1728576000}
+{"o":905.5742058209,"h":927.4382966879,"l":891.5412413757,"c":908.2547292486,"v":633706.4845527589,"t":1728579600}
+{"o":908.2547292486,"h":936.7321410141,"l":900.4618693681,"c":924.3779557964,"v":812992.104585954,"t":1728583200}
+{"o":924.3779557964,"h":930.9002703054,"l":918.345158071,"c":927.564131233,"v":570123.4136098418,"t":1728586800}
+{"o":927.564131233,"h":932.3727895008,"l":918.6550952035,"c":921.5914794498,"v":520530.8857401543,"t":1728590400}
+{"o":921.5914794498,"h":929.5722614409,"l":909.259554073,"c":924.4981808248,"v":438476.8776754241,"t":1728594000}
+{"o":924.4981808248,"h":928.7184628108,"l":918.6565180908,"c":924.124423661,"v":478769.6330291968,"t":1728597600}
+{"o":924.124423661,"h":927.8017633502,"l":922.3554907489,"c":925.6566155224,"v":420499.891098097,"t":1728601200}
+{"o":925.6566155224,"h":963.8020315696,"l":921.40906644,"c":947.9087513299,"v":554894.4171121905,"t":1728604800}
+{"o":947.9087513299,"h":958.4264033558,"l":939.9875536263,"c":951.773408341,"v":516972.2633535332,"t":1728608400}
+{"o":951.773408341,"h":982.4871858663,"l":942.3957440111,"c":964.1211856719,"v":381756.5615751912,"t":1728612000}
+{"o":964.1211856719,"h":968.6304017292,"l":960.1898914253,"c":962.5662112039,"v":404852.9701749536,"t":1728615600}
+{"o":962.5662112039,"h":964.7600329546,"l":960.7070428317,"c":964.4733753017,"v":341717.8989473396,"t":1728619200}
+{"o":964.4733753017,"h":990.9856585325,"l":962.6415014016,"c":969.3017480768,"v":322152.215929354,"t":1728622800}
+{"o":969.3017480768,"h":976.0500218717,"l":969.1949413647,"c":973.6029712399,"v":405731.7337225279,"t":1728626400}
+{"o":973.6029712399,"h":977.189016532,"l":966.8078167131,"c":967.4184508508,"v":369246.8619573101,"t":1728630000}
+{"o":967.4184508508,"h":970.8630198292,"l":965.935197962,"c":969.1583373198,"v":349140.5833263794,"t":1728633600}
+{"o":969.1583373198,"h":975.1268471711,"l":969.071704411,"c":974.13993962,"v":426687.8647687417,"t":1728637200}
+{"o":974.13993962,"h":979.0930955054,"l":967.6592837682,"c":970.7521558897,"v":433368.8150041708,"t":1728640800}
+{"o":970.7521558897,"h":973.6152463407,"l":968.2520661449,"c":971.1936388395,"v":371781.6735897921,"t":1728644400}
+{"o":971.1936388395,"h":979.3088062855,"l":968.282792006,"c":977.1721555958,"v":516464.7503954281,"t":1728648000}
+{"o":977.1721555958,"h":983.4300961065,"l":969.6209285429,"c":978.8307182012,"v":585578.1108046444,"t":1728651600}
+{"o":978.8307182012,"h":984.4484166061,"l":976.3831804109,"c":979.2302665816,"v":692847.6128216072,"t":1728655200}
+{"o":979.2302665816,"h":990.9920803953,"l":973.1436772178,"c":980.9871841457,"v":823039.9933198952,"t":1728658800}
+{"o":980.9871841457,"h":1003.0011993658,"l":966.3964329905,"c":972.5051107791,"v":714655.5813088097,"t":1728662400}
+{"o":972.5051107791,"h":1014.7294226079,"l":962.3437313126,"c":996.2752717403,"v":768943.6549930095,"t":1728666000}
+{"o":996.2752717403,"h":997.5494575854,"l":988.1136279639,"c":992.9294552711,"v":672377.1392719432,"t":1728669600}
+{"o":992.9294552711,"h":1002.2793274178,"l":980.4330250964,"c":992.7048366541,"v":618899.0604046173,"t":1728673200}
+{"o":992.7048366541,"h":997.3128369156,"l":988.9157979498,"c":995.1046550906,"v":501458.0546953615,"t":1728676800}
+{"o":995.1046550906,"h":999.296562551,"l":990.0001493752,"c":995.6521502406,"v":495483.0671837085,"t":1728680400}
+{"o":995.6521502406,"h":1000.7755410982,"l":991.1721862978,"c":998.6998724845,"v":515827.4853466101,"t":1728684000}
+{"o":998.6998724845,"h":999.3478381045,"l":994.0318871586,"c":996.3755870125,"v":482259.2386301477,"t":1728687600}
+{"o":996.3755870125,"h":1003.8505362023,"l":986.5432765392,"c":991.9767655303,"v":567455.6190024869,"t":1728691200}
+{"o":991.9767655303,"h":1020.3880724996,"l":988.2257256075,"c":999.9692818513,"v":464123.1396122142,"t":1728694800}
+{"o":999.9692818513,"h":1006.3333402687,"l":992.791456552,"c":999.2701282618,"v":402473.0516512105,"t":1728698400}
+{"o":999.2701282618,"h":1000.9266390529,"l":950.9487981529,"c":984.1751244647,"v":406096.1121354419,"t":1728702000}
+{"o":984.1751244647,"h":1007.1588359261,"l":979.000785423,"c":985.4374754843,"v":400434.4555434526,"t":1728705600}
+{"o":985.4374754843,"h":989.038304643,"l":984.8069724393,"c":988.4699395021,"v":365356.5782100867,"t":1728709200}
+{"o":988.4699395021,"h":989.3952022064,"l":986.5688428669,"c":987.5581949685,"v":388522.0196023435,"t":1728712800}
+{"o":987.5581949685,"h":998.6759232753,"l":984.8958433949,"c":996.6018718505,"v":441417.3485841934,"t":1728716400}
+{"o":996.6018718505,"h":998.4445388316,"l":989.1830199508,"c":990.6621982696,"v":383654.8063690991,"t":1728720000}
+{"o":990.6621982696,"h":991.7844886092,"l":988.9945797237,"c":991.7844886092,"v":357608.3529601317,"t":1728723600}
+{"o":991.7844886092,"h":998.8773397127,"l":989.430706587,"c":997.0929505778,"v":465130.7481638051,"t":1728727200}
+{"o":997.0929505778,"h":1004.2708347708,"l":988.629629061,"c":995.4846494249,"v":457713.5046375715,"t":1728730800}
+{"o":995.4846494249,"h":1002.6349677019,"l":992.4816882922,"c":1000.997445138,"v":732956.7544001653,"t":1728734400}
+{"o":1000.997445138,"h":1002.8717418836,"l":996.0852349843,"c":997.696882483,"v":576381.8350879011,"t":1728738000}
+{"o":997.696882483,"h":1010.3531194304,"l":994.2640653461,"c":1002.3315297677,"v":568475.5340605977,"t":1728741600}
+{"o":1002.3315297677,"h":1009.7141913135,"l":993.648963817,"c":1000.9872899419,"v":615345.4983992127,"t":1728745200}
+{"o":1000.9872899419,"h":1008.476953348,"l":999.1904082727,"c":1003.2030314026,"v":710025.279134886,"t":1728748800}
+{"o":1003.2030314026,"h":1031.7070524008,"l":999.7021102728,"c":1014.4023636062,"v":614886.2056459123,"t":1728752400}
+{"o":1014.4023636062,"h":1016.4545693696,"l":1005.7721268136,"c":1011.079174731,"v":513501.6120600643,"t":1728756000}
+{"o":1011.079174731,"h":1015.6230059617,"l":1009.5047619787,"c":1013.4328476663,"v":427752.7367457224,"t":1728759600}
+{"o":1013.4328476663,"h":1014.49268055,"l":1012.0652670965,"c":1013.0901309649,"v":408243.6530726317,"t":1728763200}
+{"o":1013.0901309649,"h":1021.4396193363,"l":1011.4665628659,"c":1013.8482438192,"v":479267.7221095936,"t":1728766800}
+{"o":1013.8482438192,"h":1017.197548487,"l":1011.6915394379,"c":1016.0665502213,"v":455304.3287721401,"t":1728770400}
+{"o":1016.0665502213,"h":1017.4847997344,"l":1010.8912431931,"c":1012.2608571776,"v":488651.3970233327,"t":1728774000}
+{"o":1012.2608571776,"h":1017.1250575303,"l":983.3870460343,"c":994.684663901,"v":463843.9379105473,"t":1728777600}
+{"o":994.684663901,"h":995.0981651284,"l":938.0146099239,"c":953.5499816178,"v":451929.0376409913,"t":1728781200}
+{"o":953.5499816178,"h":959.6654061438,"l":767.3334419213,"c":829.3061170808,"v":410260.5111812703,"t":1728784800}
+{"o":829.3061170808,"h":866.084521773,"l":797.2159231366,"c":856.8696241699,"v":439117.2100045901,"t":1728788400}
+{"o":856.8696241699,"h":865.254956958,"l":832.9869018057,"c":842.9609921302,"v":445552.5664684044,"t":1728792000}
+{"o":842.9609921302,"h":861.7300853856,"l":834.5747030493,"c":847.1088601462,"v":539623.2978006466,"t":1728795600}
+{"o":847.1088601462,"h":849.9125409359,"l":822.0791791808,"c":841.5738421969,"v":423468.7863811793,"t":1728799200}
+{"o":841.5738421969,"h":847.5915530959,"l":838.531788382,"c":845.4516342425,"v":466727.6377626444,"t":1728802800}
+{"o":845.4516342425,"h":849.4032062159,"l":823.5541624214,"c":829.9092830022,"v":477656.6634650327,"t":1728806400}
+{"o":829.9092830022,"h":843.7876982844,"l":792.1632247814,"c":801.7094891129,"v":480760.5142452708,"t":1728810000}
+{"o":801.7094891129,"h":805.5568795718,"l":770.6701273914,"c":783.3800431931,"v":480356.1661691514,"t":1728813600}
+{"o":783.3800431931,"h":792.2991342722,"l":759.8474196518,"c":763.5322062454,"v":536414.3362895154,"t":1728817200}
+{"o":763.5322062454,"h":792.8753829004,"l":665.4282905631,"c":696.3152296825,"v":572422.3047009967,"t":1728820800}
+{"o":696.3152296825,"h":769.8531385633,"l":689.7293880176,"c":765.3798848382,"v":527897.2422463663,"t":1728824400}
+{"o":765.3798848382,"h":773.0336590787,"l":747.3558848487,"c":759.0079443203,"v":595546.5927468495,"t":1728828000}
+{"o":759.0079443203,"h":775.741335487,"l":744.6435776419,"c":768.0481208426,"v":692449.556829468,"t":1728831600}
+{"o":768.0481208426,"h":782.7808765931,"l":763.9107540936,"c":775.3310088469,"v":603969.4239858335,"t":1728835200}
+{"o":775.3310088469,"h":785.358132099,"l":766.0365532773,"c":775.9319820803,"v":578336.5918796702,"t":1728838800}
+{"o":775.9319820803,"h":782.5451783697,"l":771.2703535564,"c":774.991183842,"v":584306.8922921509,"t":1728842400}
+{"o":774.991183842,"h":806.9354157167,"l":771.7703064023,"c":793.8706408939,"v":1240421.6724613004,"t":1728846000}
+{"o":793.8706408939,"h":806.2492197315,"l":781.7051566227,"c":799.6680418105,"v":798645.9727073513,"t":1728849600}
+{"o":799.6680418105,"h":813.5755592834,"l":794.6479117521,"c":805.4992776335,"v":588023.9806653779,"t":1728853200}
+{"o":805.4992776335,"h":810.7053602631,"l":800.1833126896,"c":803.7238231218,"v":621489.8146039948,"t":1728856800}
+{"o":803.7238231218,"h":803.9757032089,"l":796.6618065392,"c":803.4009420964,"v":509400.0065393914,"t":1728860400}
+{"o":803.4009420964,"h":804.7032305472,"l":798.3728303885,"c":800.3687837245,"v":532911.6976478276,"t":1728864000}
+{"o":800.3687837245,"h":814.559851061,"l":800.2637853084,"c":808.7669366597,"v":675682.9315143636,"t":1728867600}
+{"o":808.7669366597,"h":819.6804064017,"l":790.2611577971,"c":800.758681125,"v":590979.0204677606,"t":1728871200}
+{"o":800.758681125,"h":833.2919494082,"l":791.8889197399,"c":816.2024756962,"v":846815.0939231472,"t":1728874800}
+{"o":816.2024756962,"h":846.9542305594,"l":805.1160261628,"c":830.6648434217,"v":863731.2100576884,"t":1728878400}
+{"o":830.6648434217,"h":848.2278153104,"l":822.4497304299,"c":832.3974571948,"v":545221.6724564621,"t":1728882000}
+{"o":832.3974571948,"h":841.7505953642,"l":828.4381333999,"c":834.0916388927,"v":561877.8859761879,"t":1728885600}
+{"o":834.0916388927,"h":839.9849972379,"l":828.5535505746,"c":836.1329474244,"v":643185.7049481443,"t":1728889200}
+{"o":836.1329474244,"h":838.3376614458,"l":822.0133673934,"c":828.8585325871,"v":614424.4603360329,"t":1728892800}
+{"o":828.8585325871,"h":848.5921054176,"l":826.5739850187,"c":836.7496987232,"v":638830.548267976,"t":1728896400}
+{"o":836.7496987232,"h":849.0795027745,"l":835.0703590922,"c":840.9264629873,"v":606588.9528804821,"t":1728900000}
+{"o":840.9264629873,"h":853.1062373691,"l":838.3497874079,"c":841.6553664455,"v":534086.0939311151,"t":1728903600}
+{"o":841.6553664455,"h":855.1535425289,"l":833.3768570755,"c":848.7175947818,"v":546637.4741708017,"t":1728907200}
+{"o":848.7175947818,"h":865.2043839366,"l":842.4795950894,"c":862.5154339258,"v":702867.1099203259,"t":1728910800}
+{"o":862.5154339258,"h":875.3977295639,"l":838.4754954743,"c":853.131427604,"v":1152188.106154629,"t":1728914400}
+{"o":853.131427604,"h":871.1823218407,"l":843.854156098,"c":856.7160032409,"v":1257851.4861644325,"t":1728918000}
+{"o":856.7160032409,"h":870.9419496234,"l":845.5070897789,"c":860.6183343195,"v":961970.4367327673,"t":1728921600}
+{"o":860.6183343195,"h":866.0433465792,"l":853.6674792732,"c":857.6084781574,"v":811383.0594988172,"t":1728925200}
+{"o":857.6084781574,"h":861.4715301805,"l":842.1057929297,"c":852.2499673364,"v":807110.0543999337,"t":1728928800}
+{"o":852.2499673364,"h":855.6049848915,"l":842.5515310389,"c":850.3528204012,"v":792297.6331327326,"t":1728932400}
+{"o":850.3528204012,"h":855.306204049,"l":848.9048652555,"c":852.9917665046,"v":671073.3896020616,"t":1728936000}
+{"o":852.9917665046,"h":856.2832445214,"l":849.0453030663,"c":851.013552303,"v":634970.1338979645,"t":1728939600}
+{"o":851.013552303,"h":863.5671089297,"l":846.3470784929,"c":859.1819724706,"v":725231.8010518698,"t":1728943200}
+{"o":859.1819724706,"h":859.2180676971,"l":852.970643598,"c":856.4630221331,"v":618397.8410577497,"t":1728946800}
+{"o":856.4630221331,"h":860.7333599995,"l":852.6145707671,"c":856.2653619182,"v":811841.1617498092,"t":1728950400}
+{"o":856.2653619182,"h":860.130275446,"l":852.2343150385,"c":854.925776118,"v":658876.8680238886,"t":1728954000}
+{"o":854.925776118,"h":860.823562991,"l":852.7948309107,"c":857.4530762493,"v":573171.0856645474,"t":1728957600}
+{"o":857.4530762493,"h":862.3369159413,"l":844.9985067032,"c":850.6528852699,"v":637266.797988468,"t":1728961200}
+{"o":850.6528852699,"h":855.588122072,"l":846.3220715598,"c":853.4761467604,"v":543463.9036077765,"t":1728964800}
+{"o":853.4761467604,"h":857.393490789,"l":842.5573323089,"c":847.6771976601,"v":583372.5258630454,"t":1728968400}
+{"o":847.6771976601,"h":867.7636646657,"l":844.2884074491,"c":856.3760540407,"v":503553.162055425,"t":1728972000}
+{"o":856.3760540407,"h":859.6736116195,"l":855.8730777369,"c":857.7352068368,"v":468209.1541396227,"t":1728975600}
+{"o":857.7352068368,"h":860.4248713813,"l":855.9514452359,"c":856.7742336433,"v":452181.3097518315,"t":1728979200}
+{"o":856.7742336433,"h":857.1650577129,"l":838.5900817193,"c":853.9997163085,"v":438302.7244100706,"t":1728982800}
+{"o":853.9997163085,"h":858.7850218011,"l":852.3128736589,"c":857.0527311541,"v":408359.9011349511,"t":1728986400}
+{"o":857.0527311541,"h":865.2660339684,"l":839.7443732817,"c":848.2982056635,"v":780059.7771272919,"t":1728990000}
+{"o":848.2982056635,"h":856.6790421293,"l":844.7295125806,"c":853.0633671016,"v":699955.8877059245,"t":1728993600}
+{"o":853.0633671016,"h":888.6038437441,"l":840.25238433,"c":878.5665750637,"v":1031938.0110655903,"t":1728997200}
+{"o":878.5665750637,"h":901.1480385977,"l":830.2228331064,"c":854.867535775,"v":1885177.1027894898,"t":1729000800}
+{"o":854.867535775,"h":882.8224939464,"l":836.425309814,"c":857.1915771163,"v":1442937.6859767104,"t":1729004400}
+{"o":857.1915771163,"h":878.774134725,"l":853.2232599398,"c":863.6271422806,"v":1051581.3587392394,"t":1729008000}
+{"o":863.6271422806,"h":867.5014340009,"l":858.3567095865,"c":862.9084411606,"v":926672.1583801642,"t":1729011600}
+{"o":862.9084411606,"h":873.0149929383,"l":861.4515853814,"c":864.0013898568,"v":740486.3217436428,"t":1729015200}
+{"o":864.0013898568,"h":875.0260109262,"l":856.9613006188,"c":871.5486040816,"v":770736.3230912812,"t":1729018800}
+{"o":871.5486040816,"h":891.9192327497,"l":855.9460024586,"c":872.1466692965,"v":914224.5866926251,"t":1729022400}
+{"o":872.1466692965,"h":876.2840621139,"l":852.3892743111,"c":861.3223315155,"v":718822.3855441117,"t":1729026000}
+{"o":861.3223315155,"h":868.1888374863,"l":846.6020097217,"c":847.2584351389,"v":548516.5108388254,"t":1729029600}
+{"o":847.2584351389,"h":862.4377662079,"l":838.8719426999,"c":857.4716377828,"v":664873.2108951147,"t":1729033200}
+{"o":857.4716377828,"h":875.0059160146,"l":850.2136444557,"c":868.2778726067,"v":684629.7523592839,"t":1729036800}
+{"o":868.2778726067,"h":876.213552257,"l":859.3483183936,"c":869.4306568488,"v":903032.6887298567,"t":1729040400}
+{"o":869.4306568488,"h":876.704941141,"l":860.2074625918,"c":860.827921483,"v":802252.9435764701,"t":1729044000}
+{"o":860.827921483,"h":862.0314571442,"l":856.6421956612,"c":859.608268938,"v":647916.4133416795,"t":1729047600}
+{"o":859.608268938,"h":875.3632048408,"l":853.4328966548,"c":867.667160185,"v":672510.7202302971,"t":1729051200}
+{"o":867.667160185,"h":871.2635424976,"l":866.0898378583,"c":869.1478809323,"v":549643.9800090755,"t":1729054800}
+{"o":869.1478809323,"h":872.8895394511,"l":862.8939879058,"c":866.714964334,"v":632105.5209238711,"t":1729058400}
+{"o":866.714964334,"h":878.8672859973,"l":860.9744927866,"c":871.9807305003,"v":679869.3877953214,"t":1729062000}
+{"o":871.9807305003,"h":888.4902121955,"l":864.4438906564,"c":870.5339743495,"v":750995.300173262,"t":1729065600}
+{"o":870.5339743495,"h":875.7204049118,"l":869.7626627285,"c":874.6390140344,"v":459745.1012026697,"t":1729069200}
+{"o":874.6390140344,"h":889.5794712175,"l":873.0033447622,"c":878.2436826244,"v":614677.3094848017,"t":1729072800}
+{"o":878.2436826244,"h":897.7848155255,"l":875.1839738974,"c":880.4697373678,"v":1550277.1261809033,"t":1729076400}
+{"o":880.4697373678,"h":891.4548876147,"l":872.1089966223,"c":885.7803602794,"v":1287672.6359390633,"t":1729080000}
+{"o":885.7803602794,"h":888.2965092039,"l":871.9557323894,"c":878.3565049114,"v":845613.1506890221,"t":1729083600}
+{"o":878.3565049114,"h":892.7780367892,"l":868.9091508809,"c":875.4760356737,"v":954693.1304834697,"t":1729087200}
+{"o":875.4760356737,"h":879.7796281122,"l":869.2289094091,"c":878.3277643541,"v":958820.0518339624,"t":1729090800}
+{"o":878.3277643541,"h":879.8019020244,"l":869.6395087392,"c":876.1294635224,"v":984008.0090887352,"t":1729094400}
+{"o":876.1294635224,"h":878.3889592766,"l":872.8947393456,"c":874.9840668435,"v":801502.0704425728,"t":1729098000}
+{"o":874.9840668435,"h":885.733963213,"l":871.0109333479,"c":881.1027761725,"v":810483.6091574207,"t":1729101600}
+{"o":881.1027761725,"h":882.7553349554,"l":878.5826943494,"c":880.5880913154,"v":803285.2349778613,"t":1729105200}
+{"o":880.5880913154,"h":891.9013805255,"l":878.177077115,"c":887.256196165,"v":803383.7482775153,"t":1729108800}
+{"o":887.256196165,"h":893.2600869988,"l":880.3573146544,"c":888.4828423304,"v":685184.156109895,"t":1729112400}
+{"o":888.4828423304,"h":895.0351960753,"l":881.5245117488,"c":887.0186382265,"v":603877.001070176,"t":1729116000}
+{"o":887.0186382265,"h":896.2165713687,"l":882.4257644298,"c":891.3262995905,"v":697659.2486058061,"t":1729119600}
+{"o":891.3262995905,"h":899.2020275206,"l":884.9677107907,"c":894.1267778833,"v":758336.8164853234,"t":1729123200}
+{"o":894.1267778833,"h":898.5391037334,"l":882.8951802931,"c":897.7496136818,"v":712938.7261768118,"t":1729126800}
+{"o":897.7496136818,"h":904.7850991211,"l":887.9737189781,"c":893.9443587163,"v":844118.2840813725,"t":1729130400}
+{"o":893.9443587163,"h":899.4468099658,"l":892.9525348182,"c":898.5642463492,"v":749540.4093629377,"t":1729134000}
+{"o":898.5642463492,"h":901.6116827282,"l":889.4291994008,"c":890.3689206868,"v":623684.8082199146,"t":1729137600}
+{"o":890.3689206868,"h":897.5138793861,"l":885.1805645213,"c":892.1238064428,"v":591094.9657184668,"t":1729141200}
+{"o":892.1238064428,"h":895.4382579284,"l":889.4676482637,"c":889.4764126027,"v":562181.9392454979,"t":1729144800}
+{"o":889.4764126027,"h":903.1701340855,"l":884.4978522238,"c":896.5248626268,"v":599370.2699824813,"t":1729148400}
+{"o":896.5248626268,"h":900.348782434,"l":893.5696560002,"c":900.1057256828,"v":558264.8745206908,"t":1729152000}
+{"o":900.1057256828,"h":901.377201306,"l":894.4932004483,"c":896.168918106,"v":508162.6478709131,"t":1729155600}
+{"o":896.168918106,"h":897.6696170531,"l":886.2945739067,"c":892.2160600844,"v":572953.3265021851,"t":1729159200}
+{"o":892.2160600844,"h":904.6271910258,"l":878.6662239188,"c":896.9388831231,"v":607458.4556436469,"t":1729162800}
+{"o":896.9388831231,"h":907.5953515414,"l":890.9873050218,"c":899.7422836497,"v":646533.1171653105,"t":1729166400}
+{"o":899.7422836497,"h":904.0651171012,"l":892.8411025798,"c":896.8921257041,"v":814937.1918266515,"t":1729170000}
+{"o":896.8921257041,"h":903.8528216366,"l":884.6239292762,"c":898.5329924303,"v":1017160.176356773,"t":1729173600}
+{"o":898.5329924303,"h":909.5437699446,"l":892.3838262448,"c":904.9674167574,"v":938168.3163024742,"t":1729177200}
+{"o":904.9674167574,"h":905.1201432931,"l":890.0692965868,"c":895.755211191,"v":818251.2952384807,"t":1729180800}
+{"o":895.755211191,"h":911.1651870042,"l":883.6666409827,"c":899.1079523243,"v":924757.2565756135,"t":1729184400}
+{"o":899.1079523243,"h":899.523631429,"l":881.7623537134,"c":887.3654314497,"v":941805.9017732732,"t":1729188000}
+{"o":887.3654314497,"h":920.7619651124,"l":886.1691854596,"c":906.2332580265,"v":765772.8457484718,"t":1729191600}
+{"o":906.2332580265,"h":912.9216228889,"l":900.1814670553,"c":902.2164757183,"v":716566.9633283977,"t":1729195200}
+{"o":902.2164757183,"h":911.3021786922,"l":902.2070505367,"c":908.9923581313,"v":621956.5050657204,"t":1729198800}
+{"o":908.9923581313,"h":914.7888685935,"l":903.4405366595,"c":914.7888685935,"v":561259.8941062391,"t":1729202400}
+{"o":914.7888685935,"h":914.7888685935,"l":910.1950497164,"c":911.8907474365,"v":495426.5556840419,"t":1729206000}
+{"o":911.8907474365,"h":913.4860770862,"l":873.9805497239,"c":889.8607054533,"v":597580.8467422948,"t":1729209600}
+{"o":889.8607054533,"h":917.1926807601,"l":883.7115142286,"c":913.7713851093,"v":699719.3382975957,"t":1729213200}
+{"o":913.7713851093,"h":919.2471160307,"l":900.5552834369,"c":907.5255949026,"v":700575.7817384717,"t":1729216800}
+{"o":907.5255949026,"h":920.6786087136,"l":899.0841307343,"c":912.7036563075,"v":674293.7851894364,"t":1729220400}
+{"o":912.7036563075,"h":917.833904355,"l":906.2329115409,"c":909.5583209886,"v":587069.4345467519,"t":1729224000}
+{"o":909.5583209886,"h":922.223430875,"l":908.072958856,"c":920.9408306844,"v":648009.0253060297,"t":1729227600}
+{"o":920.9408306844,"h":926.7127281127,"l":910.6413088465,"c":915.3258848875,"v":672084.4624099213,"t":1729231200}
+{"o":915.3258848875,"h":918.6235436523,"l":913.3142481739,"c":916.9352836501,"v":700310.2910156909,"t":1729234800}
+{"o":916.9352836501,"h":919.2569363045,"l":914.4770999316,"c":915.4839131749,"v":553241.9154926102,"t":1729238400}
+{"o":915.4839131749,"h":918.064830462,"l":912.6634857725,"c":914.2550062139,"v":600625.9111586345,"t":1729242000}
+{"o":914.2550062139,"h":925.8775748074,"l":913.5412540779,"c":924.1290280386,"v":510979.0802401484,"t":1729245600}
+{"o":924.1290280386,"h":944.965218924,"l":919.0657771315,"c":925.4233200381,"v":593787.0997741297,"t":1729249200}
+{"o":925.4233200381,"h":930.540333499,"l":920.0757689339,"c":924.9214761787,"v":666231.6994287109,"t":1729252800}
+{"o":924.9214761787,"h":937.2438735429,"l":921.4340060074,"c":932.9125084122,"v":744331.1954685056,"t":1729256400}
+{"o":932.9125084122,"h":944.828059324,"l":923.87109431,"c":942.8510370165,"v":987808.5961814965,"t":1729260000}
+{"o":942.8510370165,"h":950.0778041759,"l":930.262472833,"c":937.274225408,"v":865415.6978749475,"t":1729263600}
+{"o":937.274225408,"h":960.880181689,"l":930.5940901988,"c":956.8578056404,"v":858120.7066515289,"t":1729267200}
+{"o":956.8578056404,"h":960.0181082482,"l":952.3067497506,"c":953.2719948348,"v":940714.3518806529,"t":1729270800}
+{"o":953.2719948348,"h":960.8567125864,"l":951.2098279437,"c":956.793308159,"v":835212.7108310943,"t":1729274400}
+{"o":956.793308159,"h":957.2719461944,"l":946.8828379031,"c":948.8535486132,"v":722512.7514841658,"t":1729278000}
+{"o":948.8535486132,"h":956.5689485404,"l":944.7897456578,"c":954.1174744293,"v":628960.0830808615,"t":1729281600}
+{"o":954.1174744293,"h":960.5292675947,"l":949.3155753345,"c":955.8152402524,"v":604924.068017324,"t":1729285200}
+{"o":955.8152402524,"h":972.1119748995,"l":952.8073977732,"c":970.9548199189,"v":525355.2660020307,"t":1729288800}
+{"o":970.9548199189,"h":976.2506991398,"l":970.5357509469,"c":974.9866394476,"v":471365.2430241579,"t":1729292400}
+{"o":974.9866394476,"h":975.9943704937,"l":971.3842736895,"c":972.0103630847,"v":495062.8381884369,"t":1729296000}
+{"o":972.0103630847,"h":975.3027717211,"l":971.1759971996,"c":971.1759971996,"v":597928.5492640649,"t":1729299600}
+{"o":971.1759971996,"h":975.4519882855,"l":969.9846758377,"c":975.3868598808,"v":585197.6639566846,"t":1729303200}
+{"o":975.3868598808,"h":981.5430260771,"l":972.1628186227,"c":972.2676674434,"v":598478.6522792967,"t":1729306800}
+{"o":972.2676674434,"h":975.6410513272,"l":969.9418741426,"c":969.9878316841,"v":574975.2967982945,"t":1729310400}
+{"o":969.9878316841,"h":975.1813993124,"l":969.9778282315,"c":974.7831299826,"v":501289.1056131054,"t":1729314000}
+{"o":974.7831299826,"h":975.9931034475,"l":972.188570884,"c":972.6396655923,"v":479878.1202903892,"t":1729317600}
+{"o":972.6396655923,"h":973.2789800968,"l":966.474780426,"c":969.2270565134,"v":546187.7435586366,"t":1729321200}
+{"o":969.2270565134,"h":971.837265137,"l":958.7796975292,"c":961.1640047493,"v":681537.7312160106,"t":1729324800}
+{"o":961.1640047493,"h":962.3108284979,"l":959.9516239276,"c":961.934848804,"v":664874.5765386939,"t":1729328400}
+{"o":961.934848804,"h":965.9526920002,"l":957.9023479462,"c":962.3577895322,"v":682707.427095423,"t":1729332000}
+{"o":962.3577895322,"h":964.404187555,"l":957.5639195839,"c":958.8316304067,"v":919588.2242329096,"t":1729335600}
+{"o":958.8316304067,"h":974.933700302,"l":958.2885790444,"c":967.837550645,"v":857371.841244389,"t":1729339200}
+{"o":967.837550645,"h":970.1799386113,"l":964.7045996442,"c":967.9567540916,"v":830034.134895613,"t":1729342800}
+{"o":967.9567540916,"h":989.8237945472,"l":965.5792033435,"c":982.0098167312,"v":1278636.0380422571,"t":1729346400}
+{"o":982.0098167312,"h":985.5467224834,"l":971.0523278752,"c":977.4647124077,"v":1252614.3392345083,"t":1729350000}
+{"o":977.4647124077,"h":980.0955914175,"l":949.0810076034,"c":974.5804502229,"v":1399890.7405128316,"t":1729353600}
+{"o":974.5804502229,"h":976.5263881389,"l":966.2957258075,"c":971.8462241039,"v":844946.5503987679,"t":1729357200}
+{"o":971.8462241039,"h":996.9554047314,"l":968.7191669833,"c":985.2159917548,"v":1075304.8276231447,"t":1729360800}
+{"o":985.2159917548,"h":991.5695513915,"l":978.5880408496,"c":983.0895551687,"v":949273.4254242739,"t":1729364400}
+{"o":983.0895551687,"h":986.5755667785,"l":981.9168403139,"c":986.0820496408,"v":721510.335596004,"t":1729368000}
+{"o":986.0820496408,"h":996.7955325515,"l":982.5478516839,"c":984.3364554717,"v":721177.3370541617,"t":1729371600}
+{"o":984.3364554717,"h":1000.649616291,"l":983.6060283611,"c":998.2163418736,"v":694738.7567626061,"t":1729375200}
+{"o":998.2163418736,"h":1004.1223531913,"l":987.6847316644,"c":999.7617926306,"v":750073.050492011,"t":1729378800}
+{"o":999.7617926306,"h":1005.1251839879,"l":991.2674512049,"c":991.7579010113,"v":770591.6066652251,"t":1729382400}
+{"o":991.7579010113,"h":995.5817596914,"l":984.4999617791,"c":991.507815544,"v":739833.5067279942,"t":1729386000}
+{"o":991.507815544,"h":995.2620444283,"l":989.0565157481,"c":990.5943279425,"v":585615.7632393028,"t":1729389600}
+{"o":990.5943279425,"h":1015.5143105636,"l":987.9470905921,"c":1004.0641179394,"v":558970.9250128941,"t":1729393200}
+{"o":1004.0641179394,"h":1017.5891473303,"l":1001.6489303944,"c":1014.5222352602,"v":553073.7537982706,"t":1729396800}
+{"o":1014.5222352602,"h":1021.9737073894,"l":998.8198977996,"c":1010.7351920073,"v":586084.3918608228,"t":1729400400}
+{"o":1010.7351920073,"h":1020.917733723,"l":1005.896170973,"c":1014.4716543794,"v":525340.5132502143,"t":1729404000}
+{"o":1014.4716543794,"h":1015.9653799075,"l":1004.8357652596,"c":1005.5816451096,"v":500506.3821856235,"t":1729407600}
+{"o":1005.5816451096,"h":1008.895726104,"l":1002.9683182401,"c":1005.4870045604,"v":583789.618200062,"t":1729411200}
+{"o":1005.4870045604,"h":1009.6519481185,"l":1003.6715322997,"c":1007.8260069055,"v":445613.2633214548,"t":1729414800}
+{"o":1007.8260069055,"h":1009.4662792362,"l":1004.3806285652,"c":1005.4864450576,"v":516724.5486199924,"t":1729418400}
+{"o":1005.4864450576,"h":1009.7731280609,"l":998.4750512852,"c":1005.1846070626,"v":671715.3664532085,"t":1729422000}
+{"o":1005.1846070626,"h":1008.1267470408,"l":989.3178793786,"c":994.2252139579,"v":709140.5351583241,"t":1729425600}
+{"o":994.2252139579,"h":1005.1013602595,"l":989.5410802402,"c":1001.0136733037,"v":797236.860597362,"t":1729429200}
+{"o":1001.0136733037,"h":1030.4306945302,"l":995.8368103598,"c":1015.2238714742,"v":1000339.6182865888,"t":1729432800}
+{"o":1015.2238714742,"h":1016.2854335999,"l":1003.2667493318,"c":1010.224292574,"v":799888.197446215,"t":1729436400}
+{"o":1010.224292574,"h":1012.2223112144,"l":1005.8732421009,"c":1009.1240995021,"v":771367.6734365614,"t":1729440000}
+{"o":1009.1240995021,"h":1014.2206622392,"l":1005.3797960878,"c":1011.5769497803,"v":736654.7883229209,"t":1729443600}
+{"o":1011.5769497803,"h":1024.8234363116,"l":1010.0644485332,"c":1012.5137172572,"v":717804.0694362919,"t":1729447200}
+{"o":1012.5137172572,"h":1015.82188582,"l":1006.8762331364,"c":1010.7896669951,"v":657561.8601927825,"t":1729450800}
+{"o":1010.7896669951,"h":1030.3432667722,"l":998.9337486504,"c":1019.6207258891,"v":706149.5132367144,"t":1729454400}
+{"o":1019.6207258891,"h":1035.3869203581,"l":1007.3602112622,"c":1019.3292575892,"v":788344.7600762177,"t":1729458000}
+{"o":1019.3292575892,"h":1042.6370086916,"l":980.0510756748,"c":1019.476603715,"v":1073867.1890963006,"t":1729461600}
+{"o":1019.476603715,"h":1028.6720667935,"l":1003.4515829235,"c":1018.738313778,"v":1010410.589060955,"t":1729465200}
+{"o":1018.738313778,"h":1037.2083219604,"l":977.8114808919,"c":1020.4831963069,"v":1146754.8073145594,"t":1729468800}
+{"o":1020.4831963069,"h":1030.3343464035,"l":1015.6822279883,"c":1026.8642494444,"v":986163.0989955154,"t":1729472400}
+{"o":1026.8642494444,"h":1031.7232531967,"l":1014.3559596179,"c":1019.0344016945,"v":1046834.5575854527,"t":1729476000}
+{"o":1019.0344016945,"h":1026.8542516006,"l":1013.5623517692,"c":1025.3259432831,"v":1438534.5173488522,"t":1729479600}
+{"o":1025.3259432831,"h":1034.3893076177,"l":1009.5824171095,"c":1028.859258916,"v":962467.0475721916,"t":1729483200}
+{"o":1028.859258916,"h":1042.8565893531,"l":1015.5727933224,"c":1029.6294500095,"v":891002.324743767,"t":1729486800}
+{"o":1029.6294500095,"h":1045.4290105935,"l":1013.2430878184,"c":1027.6377865314,"v":894925.9228447236,"t":1729490400}
+{"o":1027.6377865314,"h":1047.2071630788,"l":1023.3510471319,"c":1033.5575777147,"v":813039.07092044,"t":1729494000}
+{"o":1033.5575777147,"h":1060.7639160851,"l":1015.646351917,"c":1036.4653466511,"v":1126880.527188964,"t":1729497600}
+{"o":1036.4653466511,"h":1042.1541890344,"l":1004.596056029,"c":1029.6563700349,"v":965540.7870533649,"t":1729501200}
+{"o":1029.6563700349,"h":1034.9063618851,"l":1022.7005004077,"c":1026.4312410246,"v":726913.556510599,"t":1729504800}
+{"o":1026.4312410246,"h":1051.9353855253,"l":1009.5021263033,"c":1032.7858064427,"v":705586.6161703295,"t":1729508400}
+{"o":1032.7858064427,"h":1044.7220030928,"l":1009.7570917234,"c":1011.6953173018,"v":696523.3976496306,"t":1729512000}
+{"o":1011.6953173018,"h":1052.5374134216,"l":986.5508618199,"c":1021.5372007918,"v":1129020.2834600031,"t":1729515600}
+{"o":1021.5372007918,"h":1037.0960071887,"l":986.6510222426,"c":1033.1377144608,"v":983719.7049665111,"t":1729519200}
+{"o":1033.1377144608,"h":1048.045110693,"l":1022.614488359,"c":1042.8872710399,"v":829202.4270222377,"t":1729522800}
+{"o":1042.8872710399,"h":1043.1269810069,"l":1029.1266358463,"c":1038.7665969392,"v":937298.1232372626,"t":1729526400}
+{"o":1038.7665969392,"h":1047.9742600764,"l":1029.4914175689,"c":1037.2644448454,"v":1043503.5346612601,"t":1729530000}
+{"o":1037.2644448454,"h":1048.9834373572,"l":1028.6863756045,"c":1041.7487884566,"v":982794.1937437351,"t":1729533600}
+{"o":1041.7487884566,"h":1056.697979501,"l":1027.6703592869,"c":1040.7509235972,"v":992974.8315946161,"t":1729537200}
+{"o":1040.7509235972,"h":1040.8874903543,"l":1030.377191458,"c":1032.5241937906,"v":780167.931460223,"t":1729540800}
+{"o":1032.5241937906,"h":1062.9568724295,"l":1032.5045090205,"c":1058.9970280013,"v":963499.9950953027,"t":1729544400}
+{"o":1058.9970280013,"h":1076.9636028869,"l":1047.4999021774,"c":1074.0832061007,"v":751328.0924705273,"t":1729548000}
+{"o":1074.0832061007,"h":1074.0832061007,"l":1051.1930008596,"c":1059.4814867433,"v":756704.9829560759,"t":1729551600}
+{"o":1059.4814867433,"h":1076.8642192876,"l":1024.1670377224,"c":1068.0664467475,"v":997995.957334864,"t":1729555200}
+{"o":1068.0664467475,"h":1080.8917512237,"l":1048.190888981,"c":1067.5320150121,"v":815570.331666428,"t":1729558800}
+{"o":1067.5320150121,"h":1073.0026264441,"l":1060.7813024996,"c":1061.0428448992,"v":848169.5021576401,"t":1729562400}
+{"o":1061.0428448992,"h":1064.6144127209,"l":1050.1808411409,"c":1063.6405392925,"v":880126.6241830852,"t":1729566000}
+{"o":1063.6405392925,"h":1076.6546086769,"l":1062.0980288924,"c":1069.3635522991,"v":881430.9109251716,"t":1729569600}
+{"o":1069.3635522991,"h":1087.0082025495,"l":1060.104512461,"c":1073.4305450208,"v":838680.6441296515,"t":1729573200}
+{"o":1073.4305450208,"h":1078.6146768169,"l":1071.2204021312,"c":1072.0923292548,"v":763400.4484467702,"t":1729576800}
+{"o":1072.0923292548,"h":1073.8918115322,"l":1063.4137326262,"c":1064.5441978144,"v":841407.1243221503,"t":1729580400}
+{"o":1064.5441978144,"h":1065.2166151389,"l":1044.8615545796,"c":1055.3218975443,"v":897627.07475028,"t":1729584000}
+{"o":1055.3218975443,"h":1109.4174064596,"l":1042.2567658373,"c":1082.6833742817,"v":862128.294694597,"t":1729587600}
+{"o":1082.6833742817,"h":1101.927881079,"l":1077.3478686924,"c":1100.6834783654,"v":721737.9938859025,"t":1729591200}
+{"o":1100.6834783654,"h":1118.5954967366,"l":1078.6699002947,"c":1089.0480785452,"v":783926.9399876712,"t":1729594800}
+{"o":1089.0480785452,"h":1103.5966494021,"l":1074.7742103077,"c":1082.9484664629,"v":917264.9495038571,"t":1729598400}
+{"o":1082.9484664629,"h":1112.3249974573,"l":1073.6169337101,"c":1100.127869934,"v":912543.8485269181,"t":1729602000}
+{"o":1100.127869934,"h":1134.6194594276,"l":1091.3766994666,"c":1123.9807968344,"v":1160764.8104019496,"t":1729605600}
+{"o":1123.9807968344,"h":1135.420241372,"l":1061.7954423771,"c":1109.2669305297,"v":1140119.8867557684,"t":1729609200}
+{"o":1109.2669305297,"h":1120.1809169617,"l":1091.7225447954,"c":1103.7326065655,"v":939495.2683996807,"t":1729612800}
+{"o":1103.7326065655,"h":1121.8661277876,"l":1091.7703309135,"c":1110.8671411454,"v":893685.8536852075,"t":1729616400}
+{"o":1110.8671411454,"h":1140.2671561617,"l":1068.7960837156,"c":1096.8629121876,"v":899063.8195901397,"t":1729620000}
+{"o":1096.8629121876,"h":1131.7672025425,"l":1088.2324648807,"c":1111.746993472,"v":842268.7093856756,"t":1729623600}
+{"o":1111.746993472,"h":1127.1189881409,"l":1101.8924314593,"c":1117.3934400057,"v":802636.3685571972,"t":1729627200}
+{"o":1117.3934400057,"h":1118.2950478458,"l":1098.7164700177,"c":1106.5240288755,"v":745204.6337976187,"t":1729630800}
+{"o":1106.5240288755,"h":1117.3625093282,"l":1085.3542549877,"c":1104.0659349772,"v":687269.1229945858,"t":1729634400}
+{"o":1104.0659349772,"h":1109.3513675244,"l":1073.0283113421,"c":1098.370853559,"v":684035.0020608279,"t":1729638000}
+{"o":1098.370853559,"h":1100.441095937,"l":1061.0754327843,"c":1073.18007566,"v":663634.6052173255,"t":1729641600}
+{"o":1073.18007566,"h":1081.8105479777,"l":1068.2742375028,"c":1076.3238563667,"v":667767.5434957354,"t":1729645200}
+{"o":1076.3238563667,"h":1089.0918537377,"l":1066.9499030764,"c":1079.5910712748,"v":758615.4622269486,"t":1729648800}
+{"o":1079.5910712748,"h":1093.4401310559,"l":1068.2885159843,"c":1085.273034898,"v":804218.3018414665,"t":1729652400}
+{"o":1085.273034898,"h":1089.7484222898,"l":1082.0042774307,"c":1088.0209385968,"v":695887.0836628006,"t":1729656000}
+{"o":1088.0209385968,"h":1091.3243802002,"l":1074.0757435994,"c":1079.8271212425,"v":716831.965329517,"t":1729659600}
+{"o":1079.8271212425,"h":1099.7873495491,"l":1077.3407814499,"c":1085.1830586781,"v":646043.1463138619,"t":1729663200}
+{"o":1085.1830586781,"h":1088.5574436746,"l":1081.7378202017,"c":1088.5574436746,"v":711827.5280193497,"t":1729666800}
+{"o":1088.5574436746,"h":1092.919771859,"l":1080.8147101564,"c":1083.0541795001,"v":1076073.6730953001,"t":1729670400}
+{"o":1083.0541795001,"h":1090.7398604697,"l":1078.3370070327,"c":1088.3117873323,"v":949339.1727110035,"t":1729674000}
+{"o":1088.3117873323,"h":1131.486835918,"l":1087.09294158,"c":1107.7154844161,"v":876594.0110694662,"t":1729677600}
+{"o":1107.7154844161,"h":1115.8625365769,"l":1101.521196417,"c":1107.3718376649,"v":838721.7046299699,"t":1729681200}
+{"o":1107.3718376649,"h":1112.0591492479,"l":1098.1626871165,"c":1108.0344374747,"v":1110968.2720678737,"t":1729684800}
+{"o":1108.0344374747,"h":1137.7932468989,"l":1095.8980123887,"c":1121.2406202222,"v":1175916.0661182757,"t":1729688400}
+{"o":1121.2406202222,"h":1130.6037878879,"l":1109.4259888717,"c":1121.0061416405,"v":1365998.241025364,"t":1729692000}
+{"o":1121.0061416405,"h":1135.7450642499,"l":1101.104017293,"c":1122.7406603613,"v":1645382.5201766142,"t":1729695600}
+{"o":1122.7406603613,"h":1136.9731794789,"l":1104.4034579105,"c":1114.5244597738,"v":1279611.2815534093,"t":1729699200}
+{"o":1114.5244597738,"h":1125.9890476258,"l":1113.285803799,"c":1118.749134353,"v":1409557.5298950879,"t":1729702800}
+{"o":1118.749134353,"h":1144.424867921,"l":1088.4217212379,"c":1133.2087136297,"v":1407107.6827178842,"t":1729706400}
+{"o":1133.2087136297,"h":1167.0380649956,"l":1113.1125979141,"c":1140.5827112007,"v":1265961.4757149178,"t":1729710000}
+{"o":1140.5827112007,"h":1173.5005934457,"l":1130.5123348359,"c":1154.5771890317,"v":1155722.0149184132,"t":1729713600}
+{"o":1154.5771890317,"h":1160.5505415415,"l":1130.687627947,"c":1138.3009137819,"v":1125245.0302906053,"t":1729717200}
+{"o":1138.3009137819,"h":1155.354473116,"l":1093.3121291825,"c":1145.4387802526,"v":1061649.2305025097,"t":1729720800}
+{"o":1145.4387802526,"h":1153.3211482827,"l":1142.7774136246,"c":1144.970591334,"v":898445.4243376398,"t":1729724400}
+{"o":1144.970591334,"h":1179.0796239055,"l":1100.4522812275,"c":1159.8812530636,"v":972981.8718487415,"t":1729728000}
+{"o":1159.8812530636,"h":1171.504776381,"l":1144.9603224888,"c":1153.2160729452,"v":981996.6190900686,"t":1729731600}
+{"o":1153.2160729452,"h":1177.1929007338,"l":1142.7226458924,"c":1163.8631353142,"v":1172341.2020616513,"t":1729735200}
+{"o":1163.8631353142,"h":1168.6222088929,"l":1155.1419782771,"c":1161.5636508515,"v":1213879.2762565282,"t":1729738800}
+{"o":1161.5636508515,"h":1178.4700337308,"l":1156.6483705022,"c":1166.731728595,"v":1005709.671671199,"t":1729742400}
+{"o":1166.731728595,"h":1172.7065175353,"l":1142.1085291823,"c":1158.7115241557,"v":786586.5739387315,"t":1729746000}
+{"o":1158.7115241557,"h":1165.6028028573,"l":1148.5992349374,"c":1154.1628221985,"v":914362.0170577454,"t":1729749600}
+{"o":1154.1628221985,"h":1161.426440934,"l":1150.904241102,"c":1154.9106752404,"v":919301.2497037681,"t":1729753200}
+{"o":1154.9106752404,"h":1162.6030581873,"l":1144.7895999136,"c":1145.4139080706,"v":960956.5615373837,"t":1729756800}
+{"o":1145.4139080706,"h":1163.3857158499,"l":1133.600339142,"c":1155.2597190405,"v":1026577.5198315701,"t":1729760400}
+{"o":1155.2597190405,"h":1166.0287969781,"l":1150.8561987495,"c":1163.6765337219,"v":830976.5282699867,"t":1729764000}
+{"o":1163.6765337219,"h":1171.4270831819,"l":1156.0654453538,"c":1166.1164750216,"v":979709.1842180337,"t":1729767600}
+{"o":1166.1164750216,"h":1180.6338305828,"l":1155.8102819,"c":1161.7466957857,"v":1016618.9706127618,"t":1729771200}
+{"o":1161.7466957857,"h":1202.727302361,"l":1159.0690698068,"c":1177.8290140865,"v":1185308.1463074493,"t":1729774800}
+{"o":1177.8290140865,"h":1186.2814619604,"l":1164.8028398128,"c":1173.3264109967,"v":1155837.1211475395,"t":1729778400}
+{"o":1173.3264109967,"h":1190.9927566149,"l":1165.6266785833,"c":1171.6849523747,"v":1174051.4736993185,"t":1729782000}
+{"o":1171.6849523747,"h":1193.2309649601,"l":1166.1578044831,"c":1180.4243645987,"v":984417.7603919765,"t":1729785600}
+{"o":1180.4243645987,"h":1183.6085666346,"l":1113.9072904866,"c":1171.4012297097,"v":990110.2600756603,"t":1729789200}
+{"o":1171.4012297097,"h":1179.5436285598,"l":1167.3283642256,"c":1177.1557992123,"v":972569.9557032433,"t":1729792800}
+{"o":1177.1557992123,"h":1186.4935744762,"l":1173.7048531969,"c":1184.8934073948,"v":1023060.3704595808,"t":1729796400}
+{"o":1184.8934073948,"h":1195.7086939634,"l":1168.9261941503,"c":1184.7520517783,"v":1040729.6440123298,"t":1729800000}
+{"o":1184.7520517783,"h":1193.5881307943,"l":1174.0575677427,"c":1182.9872855707,"v":1071637.5357724649,"t":1729803600}
+{"o":1182.9872855707,"h":1193.1939843709,"l":1173.3837631141,"c":1181.0669011362,"v":1243516.9448032521,"t":1729807200}
+{"o":1181.0669011362,"h":1193.9090159705,"l":1156.8470252472,"c":1178.2526093621,"v":1048712.1011818976,"t":1729810800}
+{"o":1178.2526093621,"h":1184.3062048817,"l":1173.4468773677,"c":1177.1283061965,"v":1029351.7477716617,"t":1729814400}
+{"o":1177.1283061965,"h":1191.5892590492,"l":1166.439137909,"c":1180.0329002208,"v":924785.5125836945,"t":1729818000}
+{"o":1180.0329002208,"h":1185.9009145784,"l":1175.5972608921,"c":1180.2126725026,"v":767641.3532984271,"t":1729821600}
+{"o":1180.2126725026,"h":1186.5646807662,"l":1165.6788164698,"c":1174.7517457082,"v":893955.024212484,"t":1729825200}
+{"o":1174.7517457082,"h":1183.7626442363,"l":1162.5195644054,"c":1169.8334540907,"v":765193.8882627669,"t":1729828800}
+{"o":1169.8334540907,"h":1178.2839207046,"l":1164.7142407409,"c":1175.8120119808,"v":657190.8262329516,"t":1729832400}
+{"o":1175.8120119808,"h":1180.2504751099,"l":1172.6549056574,"c":1174.6207107451,"v":845832.7546748252,"t":1729836000}
+{"o":1174.6207107451,"h":1179.1163302771,"l":1149.3020257906,"c":1156.9029316953,"v":799233.3191766277,"t":1729839600}
+{"o":1156.9029316953,"h":1163.193735246,"l":1149.7130370504,"c":1159.9752970501,"v":1199713.7811721689,"t":1729843200}
+{"o":1159.9752970501,"h":1176.8986830812,"l":1149.3222630271,"c":1166.3075965523,"v":895213.0223364293,"t":1729846800}
+{"o":1166.3075965523,"h":1171.0965834282,"l":1147.6211357534,"c":1162.2341588938,"v":921322.2986715981,"t":1729850400}
+{"o":1162.2341588938,"h":1166.5389320942,"l":1159.9615480559,"c":1163.5956729933,"v":706583.7801687167,"t":1729854000}
+{"o":1163.5956729933,"h":1195.3418018975,"l":1160.4248561262,"c":1169.7282167583,"v":770922.0529267016,"t":1729857600}
+{"o":1169.7282167583,"h":1182.0138519513,"l":1162.7250715974,"c":1178.0099828382,"v":917035.6563672549,"t":1729861200}
+{"o":1178.0099828382,"h":1194.3731780037,"l":1167.9777782741,"c":1176.8059665829,"v":1103049.4639827937,"t":1729864800}
+{"o":1176.8059665829,"h":1215.8269092805,"l":1139.1500913155,"c":1178.9325310782,"v":1197218.3063822044,"t":1729868400}
+{"o":1178.9325310782,"h":1195.919128356,"l":1165.0212612022,"c":1183.60297372,"v":1318634.1990723202,"t":1729872000}
+{"o":1183.60297372,"h":1254.5045052447,"l":1144.6967100232,"c":1190.6610717656,"v":1359302.9497102089,"t":1729875600}
+{"o":1190.6610717656,"h":1221.5070638559,"l":1150.1739190563,"c":1182.2471743847,"v":1922036.8263842787,"t":1729879200}
+{"o":1182.2471743847,"h":1211.4626118155,"l":1157.5229765281,"c":1196.5048119995,"v":1286853.1962966786,"t":1729882800}
+{"o":1196.5048119995,"h":1216.8762716047,"l":1164.9942566359,"c":1187.7380669351,"v":990976.3492883884,"t":1729886400}
+{"o":1187.7380669351,"h":1199.5603047792,"l":1168.8773647982,"c":1180.2705774468,"v":898517.4935410687,"t":1729890000}
+{"o":1180.2705774468,"h":1215.2413973646,"l":1148.0675463763,"c":1179.0064330082,"v":860192.2272475981,"t":1729893600}
+{"o":1179.0064330082,"h":1203.3205281933,"l":1124.1209496295,"c":1167.0857218115,"v":1931919.3540147038,"t":1729897200}
+{"o":1167.0857218115,"h":1174.294201669,"l":1159.400046255,"c":1166.8933527287,"v":1190016.8227107648,"t":1729900800}
+{"o":1166.8933527287,"h":1209.315424548,"l":1155.9737150389,"c":1182.2041036798,"v":762283.2370345498,"t":1729904400}
+{"o":1182.2041036798,"h":1208.4125558863,"l":1176.0267689765,"c":1200.4523030012,"v":778504.7446962447,"t":1729908000}
+{"o":1200.4523030012,"h":1208.4489884515,"l":1191.3752373317,"c":1202.3157716896,"v":644948.1947208565,"t":1729911600}
+{"o":1202.3157716896,"h":1209.638832729,"l":1200.005434417,"c":1209.2106837893,"v":655633.4131556661,"t":1729915200}
+{"o":1209.2106837893,"h":1220.6782979761,"l":1206.7226265248,"c":1211.3904328309,"v":634399.3319265189,"t":1729918800}
+{"o":1211.3904328309,"h":1224.0399413011,"l":1208.2865377659,"c":1223.0330274781,"v":777250.1209005656,"t":1729922400}
+{"o":1223.0330274781,"h":1228.3477182645,"l":1210.8572591092,"c":1215.6112141652,"v":778042.5193555183,"t":1729926000}
+{"o":1215.6112141652,"h":1225.1092534582,"l":1214.6324184719,"c":1222.8008611532,"v":707254.6709929829,"t":1729929600}
+{"o":1222.8008611532,"h":1231.2152373308,"l":1170.9681927267,"c":1200.7980610393,"v":746396.5491985306,"t":1729933200}
+{"o":1200.7980610393,"h":1218.119300996,"l":1168.6029824361,"c":1210.699911876,"v":869174.0267647388,"t":1729936800}
+{"o":1210.699911876,"h":1218.9966829454,"l":1193.2038651576,"c":1195.9633409356,"v":749898.4339629196,"t":1729940400}
+{"o":1195.9633409356,"h":1202.6019518002,"l":1193.1868673758,"c":1198.3078948949,"v":697360.1922490905,"t":1729944000}
+{"o":1198.3078948949,"h":1219.7586673135,"l":1187.617060025,"c":1207.3737816161,"v":697850.5394269702,"t":1729947600}
+{"o":1207.3737816161,"h":1226.4167893604,"l":1199.220671449,"c":1219.8579036261,"v":945199.2549022866,"t":1729951200}
+{"o":1219.8579036261,"h":1234.7526735231,"l":1216.949888589,"c":1226.5229694552,"v":855239.33617892,"t":1729954800}
+{"o":1226.5229694552,"h":1234.7677824418,"l":1199.4317711548,"c":1214.3573460834,"v":695358.7633288716,"t":1729958400}
+{"o":1214.3573460834,"h":1221.5293561727,"l":1203.7439548654,"c":1216.4757932012,"v":737420.569063688,"t":1729962000}
+{"o":1216.4757932012,"h":1234.9977512259,"l":1210.7027387888,"c":1221.4110344124,"v":793037.4100874368,"t":1729965600}
+{"o":1221.4110344124,"h":1238.4436926025,"l":1214.7490065743,"c":1226.9212099603,"v":753419.664526645,"t":1729969200}
+{"o":1226.9212099603,"h":1239.1873578034,"l":1220.2955509412,"c":1235.0527410007,"v":751010.4384230352,"t":1729972800}
+{"o":1235.0527410007,"h":1242.5604592822,"l":1215.5803047417,"c":1228.6867594195,"v":747258.5306184163,"t":1729976400}
+{"o":1228.6867594195,"h":1234.1172044496,"l":1225.3237056891,"c":1229.192736968,"v":629012.3393754916,"t":1729980000}
+{"o":1229.192736968,"h":1230.4197323126,"l":1222.853003505,"c":1225.233866516,"v":522581.4941951139,"t":1729983600}
+{"o":1225.233866516,"h":1229.5910849512,"l":1216.3331544343,"c":1224.0216833197,"v":641657.9970088608,"t":1729987200}
+{"o":1224.0216833197,"h":1242.5062272793,"l":1220.8296451439,"c":1236.6989217059,"v":725266.7169969608,"t":1729990800}
+{"o":1236.6989217059,"h":1242.9241470689,"l":1117.5952189022,"c":1144.1192588879,"v":712985.437450798,"t":1729994400}
+{"o":1144.1192588879,"h":1149.8184612746,"l":707.6771884824,"c":1000.4245429028,"v":611866.4423676205,"t":1729998000}
+{"o":1000.4245429028,"h":1012.0993013105,"l":997.9943216193,"c":1009.556143487,"v":556814.9129650713,"t":1730001600}
+{"o":1009.556143487,"h":1015.3806739586,"l":1000.3449755093,"c":1012.2042003213,"v":517210.1731946305,"t":1730005200}
+{"o":1012.2042003213,"h":1017.0231856141,"l":996.0234625496,"c":1011.1411555977,"v":550015.6793671983,"t":1730008800}
+{"o":1011.1411555977,"h":1025.9699456937,"l":996.8267209598,"c":1006.5457187918,"v":557222.0871358482,"t":1730012400}
+{"o":1006.5457187918,"h":1022.4494905018,"l":993.1938722865,"c":1007.2823008145,"v":654596.473602439,"t":1730016000}
+{"o":1007.2823008145,"h":1011.6746581791,"l":998.1696096792,"c":1006.7098741631,"v":737845.4440744891,"t":1730019600}
+{"o":1006.7098741631,"h":1021.7677717654,"l":1000.3830326602,"c":1004.2023824365,"v":675888.3407187782,"t":1730023200}
+{"o":1004.2023824365,"h":1021.1087490248,"l":997.2907165074,"c":1007.8899443199,"v":641067.8749325959,"t":1730026800}
+{"o":1007.8899443199,"h":1023.563171785,"l":1003.3200707853,"c":1013.3032504575,"v":907169.9090112147,"t":1730030400}
+{"o":1013.3032504575,"h":1019.8490782135,"l":1006.777759397,"c":1014.906528282,"v":894324.7038993991,"t":1730034000}
+{"o":1014.906528282,"h":1026.5044120566,"l":1011.9616633607,"c":1022.3840275871,"v":898651.0531645096,"t":1730037600}
+{"o":1022.3840275871,"h":1029.7438492592,"l":1018.0140967398,"c":1019.5937203373,"v":820709.7473575651,"t":1730041200}
+{"o":1019.5937203373,"h":1054.6329425458,"l":1011.6132577352,"c":1041.1401703205,"v":787730.6355266077,"t":1730044800}
+{"o":1041.1401703205,"h":1084.6176135606,"l":1035.1485877574,"c":1059.142333513,"v":814662.177832535,"t":1730048400}
+{"o":1059.142333513,"h":1088.5612774621,"l":1051.7211017947,"c":1068.2646921315,"v":756662.5766391328,"t":1730052000}
+{"o":1068.2646921315,"h":1079.3756388493,"l":1062.9712140239,"c":1077.1261452909,"v":842010.5444966805,"t":1730055600}
+{"o":1077.1261452909,"h":1082.1466028051,"l":1073.4833690669,"c":1075.2112279619,"v":809374.5619634945,"t":1730059200}
+{"o":1075.2112279619,"h":1137.8868890234,"l":1070.917109626,"c":1085.6305059275,"v":887239.4766081653,"t":1730062800}
+{"o":1085.6305059275,"h":1108.8863829033,"l":1083.6915917519,"c":1099.3778843404,"v":818859.8733198716,"t":1730066400}
+{"o":1099.3778843404,"h":1134.3220054364,"l":1092.5575755741,"c":1106.9644700787,"v":726918.0703852964,"t":1730070000}
+{"o":1106.9644700787,"h":1142.7201477657,"l":1101.1458564533,"c":1121.85371078,"v":673068.7455611962,"t":1730073600}
+{"o":1121.85371078,"h":1147.0401647364,"l":1104.648896228,"c":1128.954580659,"v":574704.0630374313,"t":1730077200}
+{"o":1128.954580659,"h":1144.6092609868,"l":1097.3668163528,"c":1121.3469769313,"v":685615.1424315808,"t":1730080800}
+{"o":1121.3469769313,"h":1143.8132753259,"l":1117.5234662377,"c":1131.1450205172,"v":740743.7953576297,"t":1730084400}
+{"o":1131.1450205172,"h":1137.54944449,"l":1118.7491523194,"c":1128.7834985688,"v":706959.2237710882,"t":1730088000}
+{"o":1128.7834985688,"h":1142.1012105595,"l":1114.8292146515,"c":1125.2685130331,"v":771928.2448009535,"t":1730091600}
+{"o":1125.2685130331,"h":1127.3714473325,"l":1118.7178860663,"c":1125.927694082,"v":599047.5825855152,"t":1730095200}
+{"o":1125.927694082,"h":1140.0730676311,"l":1118.6641050523,"c":1127.1603650525,"v":728518.2040911873,"t":1730098800}
+{"o":1127.1603650525,"h":1140.8419440796,"l":1123.836193482,"c":1137.2206537415,"v":791594.985072323,"t":1730102400}
+{"o":1137.2206537415,"h":1145.0420665109,"l":1126.7223783227,"c":1135.0664168592,"v":621490.7217634267,"t":1730106000}
+{"o":1135.0664168592,"h":1146.8272102635,"l":1131.7188273969,"c":1135.0704390692,"v":695131.5494035837,"t":1730109600}
+{"o":1135.0704390692,"h":1172.471276617,"l":1129.2289185767,"c":1153.3208779089,"v":683573.6348123461,"t":1730113200}
+{"o":1153.3208779089,"h":1160.9856975926,"l":1131.3875848189,"c":1157.6518115982,"v":778626.2958790774,"t":1730116800}
+{"o":1157.6518115982,"h":1173.0622425519,"l":1140.9112219075,"c":1151.9863100322,"v":819955.4497743192,"t":1730120400}
+{"o":1151.9863100322,"h":1167.3009574053,"l":1137.9283775787,"c":1154.5791929269,"v":884844.0104967288,"t":1730124000}
+{"o":1154.5791929269,"h":1172.8343972899,"l":1140.8990146837,"c":1153.0892157283,"v":851378.1894986914,"t":1730127600}
+{"o":1153.0892157283,"h":1199.2242065471,"l":1145.3607497295,"c":1176.9551780125,"v":944443.385915884,"t":1730131200}
+{"o":1176.9551780125,"h":1209.3828964661,"l":1155.7082814995,"c":1185.5046259652,"v":1106341.4876364574,"t":1730134800}
+{"o":1185.5046259652,"h":1193.4397083352,"l":1177.6312386114,"c":1188.1042451255,"v":853221.878916247,"t":1730138400}
+{"o":1188.1042451255,"h":1217.2751809951,"l":1181.8586740954,"c":1200.5462365951,"v":995173.8476484646,"t":1730142000}
+{"o":1200.5462365951,"h":1205.818821914,"l":1190.0137086441,"c":1199.7262167945,"v":811825.8193906968,"t":1730145600}
+{"o":1199.7262167945,"h":1211.0787457775,"l":1194.5386548352,"c":1203.5500674214,"v":697764.8493748039,"t":1730149200}
+{"o":1203.5500674214,"h":1217.8669094286,"l":1197.112104837,"c":1205.5757638956,"v":1058347.0393365012,"t":1730152800}
+{"o":1205.5757638956,"h":1211.0232508916,"l":1197.7446003937,"c":1203.1964152093,"v":834045.362491695,"t":1730156400}
+{"o":1203.1964152093,"h":1209.5221661216,"l":1196.8508629804,"c":1205.6885165849,"v":705325.5151634058,"t":1730160000}
+{"o":1205.6885165849,"h":1206.0836333857,"l":1195.2106866897,"c":1203.0614089768,"v":788452.7696051213,"t":1730163600}
+{"o":1203.0614089768,"h":1236.1740055759,"l":1189.0099210562,"c":1216.6123357248,"v":1204322.7017640891,"t":1730167200}
+{"o":1216.6123357248,"h":1245.5477274276,"l":1209.2701175397,"c":1229.832590312,"v":822015.4366649179,"t":1730170800}
+{"o":1229.832590312,"h":1236.9135139148,"l":1220.8970050325,"c":1228.5602282015,"v":667846.1434552119,"t":1730174400}
+{"o":1228.5602282015,"h":1233.1902471842,"l":1215.7090968817,"c":1222.582106457,"v":759281.5214870139,"t":1730178000}
+{"o":1222.582106457,"h":1224.8612555984,"l":1216.3245377727,"c":1218.6104346394,"v":628309.6978031418,"t":1730181600}
+{"o":1218.6104346394,"h":1228.7151050069,"l":1211.0723847865,"c":1220.6041097049,"v":650723.8045815884,"t":1730185200}
+{"o":1220.6041097049,"h":1231.0650183712,"l":1216.5817775446,"c":1226.7989807944,"v":640784.3775832416,"t":1730188800}
+{"o":1226.7989807944,"h":1237.1803878907,"l":1209.5997579829,"c":1222.1230417349,"v":622469.9353565404,"t":1730192400}
+{"o":1222.1230417349,"h":1224.9948776236,"l":1215.8865214501,"c":1221.9739018212,"v":567804.5454568493,"t":1730196000}
+{"o":1221.9739018212,"h":1227.6834653141,"l":1217.2059499716,"c":1221.1214044871,"v":684750.0350104985,"t":1730199600}
+{"o":1221.1214044871,"h":1230.0911276198,"l":1209.7121956535,"c":1215.1071845205,"v":755766.1756031835,"t":1730203200}
+{"o":1215.1071845205,"h":1226.2790081848,"l":1209.0508549423,"c":1222.47723232,"v":790565.0306553008,"t":1730206800}
+{"o":1222.47723232,"h":1241.5160850085,"l":1212.6740296504,"c":1221.9700562213,"v":1068074.8516430305,"t":1730210400}
+{"o":1221.9700562213,"h":1233.0987936103,"l":1210.4820600057,"c":1223.001094854,"v":1069074.3382757145,"t":1730214000}
+{"o":1223.001094854,"h":1248.6434672501,"l":1164.4382838323,"c":1201.0961311346,"v":1304799.1641319266,"t":1730217600}
+{"o":1201.0961311346,"h":1215.1397063316,"l":1165.1613939495,"c":1180.2647446047,"v":1017215.874969652,"t":1730221200}
+{"o":1180.2647446047,"h":1188.0760636567,"l":1166.9144949926,"c":1181.0081239402,"v":1066764.560600884,"t":1730224800}
+{"o":1181.0081239402,"h":1225.0886254239,"l":1152.938043522,"c":1191.5087307088,"v":1147809.8879023546,"t":1730228400}
+{"o":1191.5087307088,"h":1212.4159488315,"l":1161.8878037974,"c":1176.3109807868,"v":900752.3372237289,"t":1730232000}
+{"o":1176.3109807868,"h":1203.6496069535,"l":1171.4619681068,"c":1193.7348368943,"v":667634.7012828236,"t":1730235600}
+{"o":1193.7348368943,"h":1206.4914604157,"l":1182.5948288884,"c":1189.2476003196,"v":717569.3915910893,"t":1730239200}
+{"o":1189.2476003196,"h":1192.9592917684,"l":1183.9226119253,"c":1187.6499558054,"v":620222.7946810659,"t":1730242800}
+{"o":1187.6499558054,"h":1202.9236738026,"l":1176.5932073778,"c":1192.8965326142,"v":620203.4557731372,"t":1730246400}
+{"o":1192.8965326142,"h":1206.4329346753,"l":1180.8530537621,"c":1201.3943381135,"v":675068.5604795768,"t":1730250000}
+{"o":1201.3943381135,"h":1208.1728309052,"l":1187.9772636134,"c":1198.5145063764,"v":633249.6981223089,"t":1730253600}
+{"o":1198.5145063764,"h":1208.389311435,"l":1192.672698006,"c":1202.4008422849,"v":645156.6032684802,"t":1730257200}
+{"o":1202.4008422849,"h":1207.5343171148,"l":1124.9469185412,"c":1155.188633996,"v":512791.5637150251,"t":1730260800}
+{"o":1155.188633996,"h":1163.2376104735,"l":1097.4359750078,"c":1115.2566982821,"v":566704.6604381171,"t":1730264400}
+{"o":1115.2566982821,"h":1144.9739542436,"l":1106.7208218354,"c":1116.7094904827,"v":579918.2860108056,"t":1730268000}
+{"o":1116.7094904827,"h":1125.1286750798,"l":1113.0647346283,"c":1120.5195094759,"v":580573.9713412076,"t":1730271600}
+{"o":1120.5195094759,"h":1135.7550808302,"l":1115.0670553011,"c":1126.5419790763,"v":691933.6215690797,"t":1730275200}
+{"o":1126.5419790763,"h":1136.579249851,"l":1119.7351149833,"c":1125.5357678055,"v":507912.4022084267,"t":1730278800}
+{"o":1125.5357678055,"h":1132.8506674938,"l":1119.2581465947,"c":1126.3589898425,"v":495835.1466393208,"t":1730282400}
+{"o":1126.3589898425,"h":1133.1251082836,"l":1113.2442923167,"c":1116.9667633138,"v":651845.5971924391,"t":1730286000}
+{"o":1116.9667633138,"h":1127.2469620757,"l":1109.0625311532,"c":1117.0302959841,"v":667282.4531032733,"t":1730289600}
+{"o":1117.0302959841,"h":1127.8453327867,"l":1106.8920048747,"c":1126.7335352793,"v":740975.2894576379,"t":1730293200}
+{"o":1126.7335352793,"h":1135.0700173345,"l":1111.3258537101,"c":1124.3910635534,"v":792185.0599738817,"t":1730296800}
+{"o":1124.3910635534,"h":1131.851972458,"l":1101.9245619482,"c":1113.3800660394,"v":912819.6984507939,"t":1730300400}
+{"o":1113.3800660394,"h":1126.8510689806,"l":1104.4727161192,"c":1125.2047776228,"v":867628.6821607933,"t":1730304000}
+{"o":1125.2047776228,"h":1154.9596306834,"l":1121.3173838843,"c":1134.2194862974,"v":885488.0576609122,"t":1730307600}
+{"o":1134.2194862974,"h":1145.4947435813,"l":1122.048604925,"c":1134.2163489279,"v":929626.4764159203,"t":1730311200}
+{"o":1134.2163489279,"h":1139.318710087,"l":1129.3610703119,"c":1136.3205760432,"v":712562.1806136,"t":1730314800}
+{"o":1136.3205760432,"h":1153.27008257,"l":1117.5486622115,"c":1140.1192776183,"v":856976.748905464,"t":1730318400}
+{"o":1140.1192776183,"h":1147.7614675443,"l":1117.4878659071,"c":1135.4587371058,"v":765988.0797174626,"t":1730322000}
+{"o":1135.4587371058,"h":1138.6222350424,"l":1132.6581088633,"c":1136.8052981627,"v":559674.8568149412,"t":1730325600}
+{"o":1136.8052981627,"h":1142.1434961801,"l":1132.9972744676,"c":1133.6491387028,"v":470938.5040894707,"t":1730329200}
+{"o":1133.6491387028,"h":1143.5108711202,"l":1131.5506228957,"c":1142.269882472,"v":471339.474584161,"t":1730332800}
+{"o":1142.269882472,"h":1147.6978275115,"l":1121.8000261561,"c":1132.344987108,"v":576609.9597961444,"t":1730336400}
+{"o":1132.344987108,"h":1150.6142547761,"l":1126.8226737227,"c":1145.5787922687,"v":605929.7325171381,"t":1730340000}
+{"o":1145.5787922687,"h":1149.6351684929,"l":1128.3498851643,"c":1138.121256549,"v":519470.618458293,"t":1730343600}
+{"o":1138.121256549,"h":1146.4968712102,"l":1136.9675180609,"c":1145.1363994878,"v":495502.1092455161,"t":1730347200}
+{"o":1145.1363994878,"h":1150.9888656937,"l":1143.6634108169,"c":1145.6856421262,"v":499945.2424038043,"t":1730350800}
+{"o":1145.6856421262,"h":1154.208115625,"l":1133.6722515511,"c":1143.2348513698,"v":479471.9156588942,"t":1730354400}
+{"o":1143.2348513698,"h":1151.2155135415,"l":1140.0159788233,"c":1148.7529488794,"v":441775.101328245,"t":1730358000}
+{"o":1148.7529488794,"h":1149.2448625877,"l":1140.6213363802,"c":1146.7515753172,"v":494676.7961966927,"t":1730361600}
+{"o":1146.7515753172,"h":1155.0176430031,"l":1145.3923215884,"c":1153.69092549,"v":450759.1375631333,"t":1730365200}
+{"o":1153.69092549,"h":1162.4268368359,"l":1137.0009137222,"c":1147.8248693632,"v":537173.7164573178,"t":1730368800}
+{"o":1147.8248693632,"h":1148.1111358864,"l":1136.9510962373,"c":1139.5052938179,"v":522908.8156953331,"t":1730372400}
+{"o":1139.5052938179,"h":1150.9150494931,"l":1131.6967402464,"c":1143.1101752955,"v":702004.8216585068,"t":1730376000}
+{"o":1143.1101752955,"h":1155.6688026482,"l":1120.7708962686,"c":1138.6867536063,"v":904536.6135881776,"t":1730379600}
+{"o":1138.6867536063,"h":1152.4908199624,"l":1116.9284931966,"c":1141.1186735826,"v":1198803.4381742987,"t":1730383200}
+{"o":1141.1186735826,"h":1176.4868142028,"l":1136.3164223651,"c":1151.7150418523,"v":972677.8499303682,"t":1730386800}
+{"o":1151.7150418523,"h":1152.3711945077,"l":1138.352170998,"c":1143.1531933857,"v":801380.9370986493,"t":1730390400}
+{"o":1143.1531933857,"h":1153.1747094296,"l":1140.8181489906,"c":1146.9525550197,"v":775778.6098881052,"t":1730394000}
+{"o":1146.9525550197,"h":1148.3370971692,"l":1134.6012828037,"c":1142.1660508807,"v":954438.250002488,"t":1730397600}
+{"o":1142.1660508807,"h":1147.1907141737,"l":1133.2955029535,"c":1135.330637186,"v":800851.3457722529,"t":1730401200}
+{"o":1135.330637186,"h":1151.204090072,"l":1133.0884393701,"c":1146.4101435869,"v":725213.6597588439,"t":1730404800}
+{"o":1146.4101435869,"h":1148.9856913167,"l":1120.2041353068,"c":1121.3138863989,"v":671687.3419430786,"t":1730408400}
+{"o":1121.3138863989,"h":1140.2545273649,"l":1110.9265763092,"c":1138.4722060866,"v":778831.8273773181,"t":1730412000}
+{"o":1138.4722060866,"h":1143.1614521659,"l":1127.6987754423,"c":1133.0051267189,"v":657644.0881932426,"t":1730415600}
+{"o":1133.0051267189,"h":1139.1035084977,"l":1130.7645717703,"c":1135.5677235604,"v":549575.146736588,"t":1730419200}
+{"o":1135.5677235604,"h":1138.9761947997,"l":1117.9502534712,"c":1122.951681259,"v":740861.2554604444,"t":1730422800}
+{"o":1122.951681259,"h":1167.4093327826,"l":1111.1527571807,"c":1151.029264997,"v":856129.9135636925,"t":1730426400}
+{"o":1151.029264997,"h":1155.9934781264,"l":1145.5776181342,"c":1147.7653958388,"v":589579.933516272,"t":1730430000}
+{"o":1147.7653958388,"h":1156.0579636128,"l":1140.6961873919,"c":1149.9723622424,"v":499221.518257269,"t":1730433600}
+{"o":1149.9723622424,"h":1152.0372666975,"l":1146.0379545745,"c":1147.3080931103,"v":456584.1787743509,"t":1730437200}
+{"o":1147.3080931103,"h":1154.4868722135,"l":1135.4670024692,"c":1143.8373123334,"v":517089.9889994313,"t":1730440800}
+{"o":1143.8373123334,"h":1154.7276968704,"l":1140.7999766941,"c":1147.7922375267,"v":479832.4041196636,"t":1730444400}
+{"o":1147.7922375267,"h":1164.6089357497,"l":1143.6800270713,"c":1145.3099366243,"v":471582.4832755824,"t":1730448000}
+{"o":1145.3099366243,"h":1153.6897262913,"l":1134.0967388969,"c":1143.6328974524,"v":700137.1832547558,"t":1730451600}
+{"o":1143.6328974524,"h":1168.9404696053,"l":1143.2865958615,"c":1155.9681578851,"v":1046508.0600415288,"t":1730455200}
+{"o":1155.9681578851,"h":1159.7887552349,"l":1152.6350602445,"c":1154.1004043712,"v":966794.336598682,"t":1730458800}
+{"o":1154.1004043712,"h":1168.0124297571,"l":1149.0655045751,"c":1162.4169454266,"v":1274401.3483196385,"t":1730462400}
+{"o":1162.4169454266,"h":1185.3626092177,"l":1143.4538199954,"c":1180.0127500561,"v":1008446.7640679596,"t":1730466000}
+{"o":1180.0127500561,"h":1187.6525948829,"l":1150.0234887546,"c":1163.9898428395,"v":1157298.0652796386,"t":1730469600}
+{"o":1163.9898428395,"h":1200.1948828216,"l":1110.4809271605,"c":1138.3709322312,"v":1455219.6064409998,"t":1730473200}
+{"o":1138.3709322312,"h":1162.6180853853,"l":1125.3290393513,"c":1144.7080390315,"v":1350202.8226904576,"t":1730476800}
+{"o":1144.7080390315,"h":1154.07710187,"l":1141.2941001876,"c":1145.0002879941,"v":1122744.0769990487,"t":1730480400}
+{"o":1145.0002879941,"h":1149.3754784374,"l":1137.8067980762,"c":1142.7339563927,"v":798512.1883412253,"t":1730484000}
+{"o":1142.7339563927,"h":1147.010616328,"l":1135.0362689293,"c":1145.2868421216,"v":815389.8631268869,"t":1730487600}
+{"o":1145.2868421216,"h":1149.2049701325,"l":1138.8146762085,"c":1139.3663573662,"v":626480.1700959046,"t":1730491200}
+{"o":1139.3663573662,"h":1152.2095388391,"l":1127.0873360137,"c":1147.5379680326,"v":806892.1721725304,"t":1730494800}
+{"o":1147.5379680326,"h":1152.4533614376,"l":1125.8772748352,"c":1138.5496276019,"v":614786.738233453,"t":1730498400}
+{"o":1138.5496276019,"h":1142.4645825975,"l":1133.2003148765,"c":1137.6398164344,"v":576275.3336036803,"t":1730502000}
+{"o":1137.6398164344,"h":1155.0305167461,"l":1133.7044035107,"c":1139.4620056199,"v":541698.5481573489,"t":1730505600}
+{"o":1139.4620056199,"h":1145.5653652635,"l":1137.7613716895,"c":1141.9885515502,"v":521704.2013039288,"t":1730509200}
+{"o":1141.9885515502,"h":1155.3787948172,"l":1138.0507323035,"c":1140.1935460154,"v":510998.4246988642,"t":1730512800}
+{"o":1140.1935460154,"h":1141.7329437811,"l":1134.8570110005,"c":1136.7957705265,"v":457239.0493471723,"t":1730516400}
+{"o":1136.7957705265,"h":1137.8848354654,"l":1126.9766991727,"c":1132.2477243896,"v":357672.7854391625,"t":1730520000}
+{"o":1132.2477243896,"h":1146.2499664305,"l":1127.6437803572,"c":1144.7906200766,"v":339261.6085508863,"t":1730523600}
+{"o":1144.7906200766,"h":1149.0676549474,"l":1138.8244392156,"c":1145.2983542916,"v":369003.7324453021,"t":1730527200}
+{"o":1145.2983542916,"h":1154.3320116488,"l":1141.6743286815,"c":1152.6681333214,"v":402087.2562086304,"t":1730530800}
+{"o":1152.6681333214,"h":1157.8310372368,"l":1144.1523166347,"c":1148.462634267,"v":434330.3975309432,"t":1730534400}
+{"o":1148.462634267,"h":1153.3868707524,"l":1140.2487343692,"c":1148.2059648915,"v":431651.9411527088,"t":1730538000}
+{"o":1148.2059648915,"h":1152.4738351079,"l":1141.5502248778,"c":1149.0297846057,"v":505058.9338379028,"t":1730541600}
+{"o":1149.0297846057,"h":1151.6180130468,"l":1132.8570233879,"c":1147.207396696,"v":449174.5054394458,"t":1730545200}
+{"o":1147.207396696,"h":1152.4292524622,"l":1137.7521955946,"c":1138.9679501217,"v":586725.1757442148,"t":1730548800}
+{"o":1138.9679501217,"h":1152.2051835602,"l":1127.6420847612,"c":1140.2265904361,"v":657499.8583546577,"t":1730552400}
+{"o":1140.2265904361,"h":1147.1052382543,"l":1118.88045758,"c":1137.4617017002,"v":727166.9807714743,"t":1730556000}
+{"o":1137.4617017002,"h":1140.9287689301,"l":1128.6175240061,"c":1140.2180973838,"v":764671.4797651233,"t":1730559600}
+{"o":1140.2180973838,"h":1162.3694991309,"l":1136.4363706785,"c":1150.4703900371,"v":1122568.134239675,"t":1730563200}
+{"o":1150.4703900371,"h":1150.7431040271,"l":1137.2292764101,"c":1144.3263701715,"v":1007760.2138146989,"t":1730566800}
+{"o":1144.3263701715,"h":1147.4995641805,"l":1136.2432555565,"c":1143.0208917195,"v":946629.9886933817,"t":1730570400}
+{"o":1143.0208917195,"h":1153.0871240374,"l":1142.0267747522,"c":1151.1863241933,"v":938592.9022630502,"t":1730574000}
+{"o":1151.1863241933,"h":1173.0357048987,"l":1138.4274258669,"c":1163.3965236609,"v":1045763.7661959113,"t":1730577600}
+{"o":1163.3965236609,"h":1165.1972163707,"l":1157.9689819276,"c":1158.4355043461,"v":623111.349010294,"t":1730581200}
+{"o":1158.4355043461,"h":1163.0149576148,"l":1154.0072399406,"c":1156.7130035148,"v":597591.1127273744,"t":1730584800}
+{"o":1156.7130035148,"h":1158.3783208371,"l":1150.462797711,"c":1158.3670125109,"v":744904.91888542,"t":1730588400}
+{"o":1158.3670125109,"h":1161.5094368103,"l":1151.7032412474,"c":1151.8244267889,"v":655745.7543409771,"t":1730592000}
+{"o":1151.8244267889,"h":1164.147863596,"l":1141.1482482583,"c":1152.9741963115,"v":661240.7408141718,"t":1730595600}
+{"o":1152.9741963115,"h":1180.7482431175,"l":1128.7412234722,"c":1158.1821379084,"v":1050203.5742004167,"t":1730599200}
+{"o":1158.1821379084,"h":1170.7997221695,"l":1144.6939053916,"c":1161.9264257576,"v":725303.6267277865,"t":1730602800}
+{"o":1161.9264257576,"h":1173.8123380767,"l":1154.2833442857,"c":1164.6453765556,"v":516118.5492471192,"t":1730606400}
+{"o":1164.6453765556,"h":1178.4690603663,"l":1156.1860599418,"c":1166.0086497512,"v":733298.5379309388,"t":1730610000}
+{"o":1166.0086497512,"h":1180.8656263497,"l":1163.7984139677,"c":1177.6285758938,"v":647585.1304717301,"t":1730613600}
+{"o":1177.6285758938,"h":1184.1540982255,"l":1167.9420426649,"c":1171.8348709338,"v":524296.7604269244,"t":1730617200}
+{"o":1171.8348709338,"h":1176.0049802538,"l":1165.8133365132,"c":1174.3739512754,"v":663006.2316731113,"t":1730620800}
+{"o":1174.3739512754,"h":1177.4682801902,"l":1166.0914093423,"c":1167.7351390963,"v":701295.7932853175,"t":1730624400}
+{"o":1167.7351390963,"h":1179.6297823259,"l":1167.7351390963,"c":1176.199250102,"v":725512.5516188295,"t":1730628000}
+{"o":1176.199250102,"h":1195.6042047936,"l":1164.1471252283,"c":1173.0974130038,"v":714309.2549937472,"t":1730631600}
+{"o":1173.0974130038,"h":1201.7223367458,"l":1170.1249870816,"c":1183.5739975684,"v":792888.5040911554,"t":1730635200}
+{"o":1183.5739975684,"h":1262.0359621478,"l":1158.9456280737,"c":1176.6192664572,"v":1010127.4243835056,"t":1730638800}
+{"o":1176.6192664572,"h":1229.4207594432,"l":1159.3649453395,"c":1198.864811437,"v":1040176.7334537315,"t":1730642400}
+{"o":1198.864811437,"h":1206.3026719279,"l":1156.508837566,"c":1192.1109277269,"v":1111389.4644878798,"t":1730646000}
+{"o":1192.1109277269,"h":1214.4959250445,"l":1187.6169257593,"c":1196.9987436477,"v":862662.8858863433,"t":1730649600}
+{"o":1196.9987436477,"h":1213.8572344345,"l":1191.1986970754,"c":1203.0707222176,"v":789370.9033810706,"t":1730653200}
+{"o":1203.0707222176,"h":1219.6941042342,"l":1180.5873582646,"c":1198.6924742112,"v":769030.5238239658,"t":1730656800}
+{"o":1198.6924742112,"h":1228.8855412925,"l":1190.4384275969,"c":1210.5912271905,"v":781133.8465006737,"t":1730660400}
+{"o":1210.5912271905,"h":1229.1181991685,"l":1201.1837370962,"c":1229.1181991685,"v":796322.1120119483,"t":1730664000}
+{"o":1229.1181991685,"h":1236.4942764043,"l":1206.1428761082,"c":1214.7314445583,"v":861522.2990032804,"t":1730667600}
+{"o":1214.7314445583,"h":1218.7019319052,"l":1208.0875436491,"c":1211.7978333925,"v":619667.361268773,"t":1730671200}
+{"o":1211.7978333925,"h":1213.8852090568,"l":1204.4171913825,"c":1209.541454386,"v":572861.488484902,"t":1730674800}
+{"o":1209.541454386,"h":1222.6334906662,"l":1194.1264846173,"c":1215.302196224,"v":624642.9970252212,"t":1730678400}
+{"o":1215.302196224,"h":1230.1140491507,"l":1212.3811523632,"c":1224.5487824573,"v":796322.3118000116,"t":1730682000}
+{"o":1224.5487824573,"h":1236.4471202651,"l":1206.9579366558,"c":1224.7126519792,"v":1133304.5369881296,"t":1730685600}
+{"o":1224.7126519792,"h":1228.7321153926,"l":1211.7542070981,"c":1212.5954011264,"v":737069.0966614292,"t":1730689200}
+{"o":1212.5954011264,"h":1220.1698285155,"l":1211.7887013793,"c":1213.7700423208,"v":574487.1184023157,"t":1730692800}
+{"o":1213.7700423208,"h":1226.5543455128,"l":1201.0603794948,"c":1214.0151134232,"v":552411.5057443863,"t":1730696400}
+{"o":1214.0151134232,"h":1223.3563942588,"l":1210.4455801954,"c":1222.4134471068,"v":480577.1604651337,"t":1730700000}
+{"o":1222.4134471068,"h":1223.4713402706,"l":1208.4792617829,"c":1212.7848814397,"v":520615.1450835262,"t":1730703600}
+{"o":1212.7848814397,"h":1222.6476837105,"l":1202.28950685,"c":1211.3438540103,"v":582228.6659786932,"t":1730707200}
+{"o":1211.3438540103,"h":1221.3786862301,"l":1211.1271985993,"c":1220.0473538193,"v":563436.0052113867,"t":1730710800}
+{"o":1220.0473538193,"h":1234.8946793541,"l":1206.6182160015,"c":1220.8071857624,"v":683752.7974035685,"t":1730714400}
+{"o":1220.8071857624,"h":1231.1446686066,"l":1213.3097047828,"c":1221.2803090322,"v":677231.6899100727,"t":1730718000}
+{"o":1221.2803090322,"h":1244.1627516716,"l":1212.7021844234,"c":1233.2149867487,"v":696300.9601731213,"t":1730721600}
+{"o":1233.2149867487,"h":1242.0706375668,"l":1226.5644866164,"c":1228.1858931887,"v":674206.8917095468,"t":1730725200}
+{"o":1228.1858931887,"h":1247.2306823466,"l":1218.555106647,"c":1226.4555543608,"v":680498.0123444252,"t":1730728800}
+{"o":1226.4555543608,"h":1243.6387317059,"l":1219.1458310328,"c":1240.1426687918,"v":634600.7255211488,"t":1730732400}
+{"o":1240.1426687918,"h":1248.2705966006,"l":1207.1623489646,"c":1223.0282279228,"v":654754.135641617,"t":1730736000}
+{"o":1223.0282279228,"h":1234.8222204841,"l":1206.5089324907,"c":1212.3303655798,"v":678497.9576266933,"t":1730739600}
+{"o":1212.3303655798,"h":1218.1958419779,"l":1199.0935676011,"c":1201.9421019277,"v":840236.6902393389,"t":1730743200}
+{"o":1201.9421019277,"h":1220.7997496028,"l":1199.7673992101,"c":1203.9241846673,"v":598553.921343261,"t":1730746800}
+{"o":1203.9241846673,"h":1206.9865772328,"l":1189.4154070951,"c":1194.3157065219,"v":647929.2815592425,"t":1730750400}
+{"o":1194.3157065219,"h":1243.6186477544,"l":1163.7148973395,"c":1210.0816741748,"v":927513.743791781,"t":1730754000}
+{"o":1210.0816741748,"h":1244.9253343812,"l":1200.288921623,"c":1234.1477943645,"v":815542.1891035445,"t":1730757600}
+{"o":1234.1477943645,"h":1239.6129142364,"l":1227.2040342788,"c":1233.4728024749,"v":604447.1742205134,"t":1730761200}
+{"o":1233.4728024749,"h":1246.065576257,"l":1219.7537413563,"c":1228.9589550183,"v":769304.6755927575,"t":1730764800}
+{"o":1228.9589550183,"h":1237.3139765006,"l":1169.3180220421,"c":1186.5915528039,"v":685110.7464124099,"t":1730768400}
+{"o":1186.5915528039,"h":1217.8495499581,"l":1162.8356649613,"c":1206.674853728,"v":611433.6738704821,"t":1730772000}
+{"o":1206.674853728,"h":1218.1366800692,"l":1166.9210914504,"c":1199.3545949727,"v":695604.2982507249,"t":1730775600}
+{"o":1199.3545949727,"h":1205.6675396541,"l":1191.8477025087,"c":1196.5164090748,"v":557687.3108742632,"t":1730779200}
+{"o":1196.5164090748,"h":1205.8241142028,"l":1190.1413337984,"c":1200.9721873598,"v":526404.7932886404,"t":1730782800}
+{"o":1200.9721873598,"h":1203.0840001845,"l":1191.8614166109,"c":1199.1440845993,"v":550508.3167245575,"t":1730786400}
+{"o":1199.1440845993,"h":1212.6457269688,"l":1194.2936861023,"c":1207.726843366,"v":650156.2007265164,"t":1730790000}
+{"o":1207.726843366,"h":1215.5811489906,"l":1205.1052402813,"c":1211.7233230582,"v":613390.5168673113,"t":1730793600}
+{"o":1211.7233230582,"h":1215.6951303815,"l":1199.9994981491,"c":1200.1740504653,"v":540489.5850227621,"t":1730797200}
+{"o":1200.1740504653,"h":1214.8985840674,"l":1194.4425603812,"c":1213.5196086642,"v":506572.3617497822,"t":1730800800}
+{"o":1213.5196086642,"h":1221.8408711761,"l":1213.2554980293,"c":1217.9811447584,"v":529147.7438528748,"t":1730804400}
+{"o":1217.9811447584,"h":1247.1532771395,"l":1213.0657698878,"c":1229.1659735626,"v":621458.9654753796,"t":1730808000}
+{"o":1229.1659735626,"h":1243.0073905963,"l":1220.9320763818,"c":1241.3816425288,"v":725978.1927732999,"t":1730811600}
+{"o":1241.3816425288,"h":1274.0629158033,"l":1218.9259519257,"c":1245.3089220198,"v":1147828.4885459105,"t":1730815200}
+{"o":1245.3089220198,"h":1270.7776086238,"l":1228.6241723677,"c":1246.8258656543,"v":1102884.7289577529,"t":1730818800}
+{"o":1246.8258656543,"h":1270.3102930379,"l":1215.6042477103,"c":1262.3866907105,"v":928385.7127540894,"t":1730822400}
+{"o":1262.3866907105,"h":1269.3236860414,"l":1248.5768234926,"c":1250.2243348419,"v":780168.6019469246,"t":1730826000}
+{"o":1250.2243348419,"h":1259.2754800925,"l":1244.9345685505,"c":1255.6921258397,"v":675288.6954667758,"t":1730829600}
+{"o":1255.6921258397,"h":1273.1538576953,"l":1230.4692165626,"c":1245.4940565133,"v":740019.1763877869,"t":1730833200}
+{"o":1245.4940565133,"h":1267.2068927584,"l":1229.7071589664,"c":1257.3118988331,"v":739777.8447380951,"t":1730836800}
+{"o":1257.3118988331,"h":1274.8290358048,"l":1242.9578874514,"c":1256.9759510108,"v":548276.1745283129,"t":1730840400}
+{"o":1256.9759510108,"h":1277.7587687825,"l":1241.5489838985,"c":1269.359429683,"v":629979.1280452684,"t":1730844000}
+{"o":1269.359429683,"h":1273.8672327494,"l":1260.9918569463,"c":1262.8243462961,"v":679922.2253177338,"t":1730847600}
+{"o":1262.8243462961,"h":1318.6054713502,"l":1241.6285671092,"c":1287.6028143123,"v":1262549.2831316204,"t":1730851200}
+{"o":1287.6028143123,"h":1305.2531365288,"l":1274.6752534522,"c":1290.0819318199,"v":1144628.7207101923,"t":1730854800}
+{"o":1290.0819318199,"h":1342.4562210281,"l":1261.0194781216,"c":1313.605395484,"v":1244134.9612370189,"t":1730858400}
+{"o":1313.605395484,"h":1364.0105705849,"l":1257.4935762165,"c":1306.9133663952,"v":2039728.6209468408,"t":1730862000}
+{"o":1306.9133663952,"h":1338.773736123,"l":1259.2897082789,"c":1293.7770339073,"v":1634290.9855232148,"t":1730865600}
+{"o":1293.7770339073,"h":1313.3696935248,"l":1274.7655001689,"c":1303.5146066013,"v":1307138.5925891625,"t":1730869200}
+{"o":1303.5146066013,"h":1329.5677591147,"l":1287.0807815703,"c":1293.1466230907,"v":1444961.1242221424,"t":1730872800}
+{"o":1293.1466230907,"h":1332.1452768191,"l":1279.0925330337,"c":1292.775703875,"v":1372956.6506670036,"t":1730876400}
+{"o":1292.775703875,"h":1360.6153145189,"l":1266.2217612975,"c":1339.3762962527,"v":1236918.2965408515,"t":1730880000}
+{"o":1339.3762962527,"h":1360.5077213429,"l":1331.8447963727,"c":1346.4655379706,"v":799880.5815218602,"t":1730883600}
+{"o":1346.4655379706,"h":1368.3849261302,"l":1341.3598055732,"c":1360.3578923982,"v":680088.7054958007,"t":1730887200}
+{"o":1360.3578923982,"h":1394.3804434496,"l":1356.4360544379,"c":1379.8731750397,"v":663562.6291899821,"t":1730890800}
+{"o":1379.8731750397,"h":1412.2970492597,"l":1375.2281295328,"c":1380.7375221051,"v":742885.4671907807,"t":1730894400}
+{"o":1380.7375221051,"h":1402.9203459206,"l":1374.9516702563,"c":1398.9799270269,"v":775149.2244927972,"t":1730898000}
+{"o":1398.9799270269,"h":1418.2662051572,"l":1371.9259706117,"c":1389.7139451373,"v":972755.8106472379,"t":1730901600}
+{"o":1389.7139451373,"h":1412.533403951,"l":1384.7376950749,"c":1395.4463390762,"v":1014186.8522270817,"t":1730905200}
+{"o":1395.4463390762,"h":1400.5339453318,"l":1389.0674906335,"c":1399.6858937314,"v":755955.8625683935,"t":1730908800}
+{"o":1399.6858937314,"h":1404.543550695,"l":1388.00380174,"c":1396.4503767557,"v":769411.4712636726,"t":1730912400}
+{"o":1396.4503767557,"h":1413.7896240264,"l":1385.9743411847,"c":1400.9888332555,"v":714439.5776951306,"t":1730916000}
+{"o":1400.9888332555,"h":1413.5000166094,"l":1387.4222766995,"c":1400.9584189646,"v":785768.526831587,"t":1730919600}
+{"o":1400.9584189646,"h":1418.175948261,"l":1386.581414972,"c":1408.3217197064,"v":873171.0255913167,"t":1730923200}
+{"o":1408.3217197064,"h":1427.0484534062,"l":1391.0356818188,"c":1413.0823578019,"v":980598.4218658439,"t":1730926800}
+{"o":1413.0823578019,"h":1421.1265049273,"l":1400.8477874478,"c":1407.9373413722,"v":790615.148999939,"t":1730930400}
+{"o":1407.9373413722,"h":1426.5211888198,"l":1389.8437612786,"c":1407.1199189523,"v":780307.5049239524,"t":1730934000}
+{"o":1407.1199189523,"h":1412.9642180067,"l":1399.2421129171,"c":1409.5290919128,"v":795453.2438173668,"t":1730937600}
+{"o":1409.5290919128,"h":1470.612215685,"l":1389.1584209742,"c":1442.8702108435,"v":962929.6430285022,"t":1730941200}
+{"o":1442.8702108435,"h":1462.2729636721,"l":1418.4441250028,"c":1447.0794914618,"v":839412.6005201408,"t":1730944800}
+{"o":1447.0794914618,"h":1475.5375562949,"l":1425.5289312945,"c":1440.0209966879,"v":806082.6225647554,"t":1730948400}
+{"o":1440.0209966879,"h":1481.5102321417,"l":1432.7510641911,"c":1440.4078603715,"v":664424.6716962978,"t":1730952000}
+{"o":1440.4078603715,"h":1466.2723213979,"l":1435.0990536248,"c":1454.841555819,"v":596836.9848571375,"t":1730955600}
+{"o":1454.841555819,"h":1462.6361003231,"l":1433.0552606257,"c":1446.444320603,"v":649584.3187632599,"t":1730959200}
+{"o":1446.444320603,"h":1455.6309745998,"l":1429.9109853273,"c":1442.5361224714,"v":582659.6135462548,"t":1730962800}
+{"o":1442.5361224714,"h":1454.9672829597,"l":1428.3466503913,"c":1446.759963994,"v":621230.0030096332,"t":1730966400}
+{"o":1446.759963994,"h":1446.759963994,"l":1413.6243839091,"c":1428.3089435814,"v":527615.5044154356,"t":1730970000}
+{"o":1428.3089435814,"h":1439.3996153356,"l":1414.9201841919,"c":1430.7400916337,"v":562730.0329641682,"t":1730973600}
+{"o":1430.7400916337,"h":1446.5625418905,"l":1418.6480831964,"c":1427.3426287636,"v":528910.3383446127,"t":1730977200}
+{"o":1427.3426287636,"h":1445.7082006485,"l":1425.1978359949,"c":1442.7081139013,"v":551788.1483419732,"t":1730980800}
+{"o":1442.7081139013,"h":1448.9057565163,"l":1421.4915523769,"c":1425.3862775564,"v":622598.1196847745,"t":1730984400}
+{"o":1425.3862775564,"h":1442.5667316149,"l":1424.5391489285,"c":1437.6878452943,"v":890915.1164163473,"t":1730988000}
+{"o":1437.6878452943,"h":1477.2780886468,"l":1415.6808161966,"c":1461.1247070343,"v":1086176.8767899773,"t":1730991600}
+{"o":1461.1247070343,"h":1482.5917439578,"l":1446.0001974739,"c":1468.2454091673,"v":1019374.6122557997,"t":1730995200}
+{"o":1468.2454091673,"h":1490.5435451093,"l":1451.7985377191,"c":1476.8048132479,"v":986350.1817440016,"t":1730998800}
+{"o":1476.8048132479,"h":1494.7856916995,"l":1461.3222959541,"c":1481.6374546868,"v":1005366.8765796091,"t":1731002400}
+{"o":1481.6374546868,"h":1496.5620016998,"l":1463.484951494,"c":1486.2528693125,"v":941809.930015534,"t":1731006000}
+{"o":1486.2528693125,"h":1491.3674216715,"l":1477.0318544538,"c":1486.9931482885,"v":907566.4211263137,"t":1731009600}
+{"o":1486.9931482885,"h":1499.7187784727,"l":1477.2881744324,"c":1486.3526286184,"v":974818.1721596121,"t":1731013200}
+{"o":1486.3526286184,"h":1494.5952076236,"l":1470.9992882952,"c":1482.5679332478,"v":896780.3127820333,"t":1731016800}
+{"o":1482.5679332478,"h":1492.3384161833,"l":1473.0717359975,"c":1490.1729853824,"v":725265.1180169109,"t":1731020400}
+{"o":1490.1729853824,"h":1525.1746071633,"l":1470.6130815302,"c":1489.0659309507,"v":1036204.2404394692,"t":1731024000}
+{"o":1489.0659309507,"h":1511.8511532893,"l":1480.7165602907,"c":1497.6333423937,"v":933800.1183735981,"t":1731027600}
+{"o":1497.6333423937,"h":1508.2037794487,"l":1477.770273038,"c":1486.6872748371,"v":1029510.5453888039,"t":1731031200}
+{"o":1486.6872748371,"h":1506.4450298522,"l":1484.4629627241,"c":1503.6453676921,"v":694836.4160065018,"t":1731034800}
+{"o":1503.6453676921,"h":1509.6652988498,"l":1489.6484627394,"c":1492.6931889794,"v":557518.5495627857,"t":1731038400}
+{"o":1492.6931889794,"h":1509.3777312455,"l":1486.4891694535,"c":1497.3435505936,"v":612616.8879421009,"t":1731042000}
+{"o":1497.3435505936,"h":1519.1753494147,"l":1488.4808084282,"c":1511.9833346284,"v":571490.9062555763,"t":1731045600}
+{"o":1511.9833346284,"h":1527.5882360784,"l":1500.8594513914,"c":1525.144337496,"v":655597.1993821325,"t":1731049200}
+{"o":1525.144337496,"h":1529.9676053106,"l":1502.5440134328,"c":1519.9665281753,"v":602632.5291809924,"t":1731052800}
+{"o":1519.9665281753,"h":1559.1886714485,"l":1502.9037892093,"c":1528.3371622398,"v":652474.2680303359,"t":1731056400}
+{"o":1528.3371622398,"h":1542.3400820804,"l":1513.1954391137,"c":1532.2721886703,"v":736160.8314941707,"t":1731060000}
+{"o":1532.2721886703,"h":1544.5159350819,"l":1525.1005584725,"c":1525.1005584725,"v":722381.238560656,"t":1731063600}
+{"o":1525.1005584725,"h":1533.4280666338,"l":1519.3104426097,"c":1521.4268971643,"v":768937.4350615711,"t":1731067200}
+{"o":1521.4268971643,"h":1541.4918674692,"l":1517.6207314725,"c":1535.0051137799,"v":731289.0033501745,"t":1731070800}
+{"o":1535.0051137799,"h":1564.8346573635,"l":1496.112975253,"c":1520.3096938586,"v":977142.785897927,"t":1731074400}
+{"o":1520.3096938586,"h":1550.408688604,"l":1500.751444678,"c":1526.7164120449,"v":905903.4315632657,"t":1731078000}
+{"o":1526.7164120449,"h":1562.2657541276,"l":1495.5951438677,"c":1526.2169672305,"v":854870.6619070395,"t":1731081600}
+{"o":1526.2169672305,"h":1564.1866232609,"l":1517.291995841,"c":1541.6577692327,"v":830909.6467899905,"t":1731085200}
+{"o":1541.6577692327,"h":1566.2621130433,"l":1534.0272643166,"c":1544.790208412,"v":812470.1524401746,"t":1731088800}
+{"o":1544.790208412,"h":1558.81385093,"l":1539.531965261,"c":1543.3630297077,"v":803656.0861349109,"t":1731092400}
+{"o":1543.3630297077,"h":1563.1267097202,"l":1522.7534203194,"c":1546.8738871424,"v":806850.7701771496,"t":1731096000}
+{"o":1546.8738871424,"h":1559.3133488436,"l":1535.8575416991,"c":1549.5879616626,"v":643522.0821264188,"t":1731099600}
+{"o":1549.5879616626,"h":1556.3990092666,"l":1544.9059360761,"c":1550.1977046674,"v":639471.4843304341,"t":1731103200}
+{"o":1550.1977046674,"h":1558.4329570356,"l":1540.1581406338,"c":1552.3202497385,"v":536599.7863075652,"t":1731106800}
+{"o":1552.3202497385,"h":1557.7387584946,"l":1540.880093734,"c":1548.7416250822,"v":622645.9139428799,"t":1731110400}
+{"o":1548.7416250822,"h":1551.8459649903,"l":1541.2844514187,"c":1547.3507737372,"v":626693.831421372,"t":1731114000}
+{"o":1547.3507737372,"h":1562.0136924268,"l":1529.8096981279,"c":1559.1658013857,"v":617624.5046338078,"t":1731117600}
+{"o":1559.1658013857,"h":1569.8608114345,"l":1548.9965757527,"c":1560.9099192901,"v":577662.5183208743,"t":1731121200}
+{"o":1560.9099192901,"h":1568.6948768678,"l":1549.4339708029,"c":1556.1973150894,"v":518196.85714987,"t":1731124800}
+{"o":1556.1973150894,"h":1574.6582216863,"l":1546.1919077916,"c":1557.3749258897,"v":581355.4628114263,"t":1731128400}
+{"o":1557.3749258897,"h":1569.9550154652,"l":1548.9267720079,"c":1553.2275346908,"v":611150.3246620022,"t":1731132000}
+{"o":1553.2275346908,"h":1553.7154296903,"l":1543.2640117122,"c":1547.5174851713,"v":566669.1834935757,"t":1731135600}
+{"o":1547.5174851713,"h":1581.4926138565,"l":1538.9691172358,"c":1564.3286042782,"v":624697.0876397722,"t":1731139200}
+{"o":1564.3286042782,"h":1572.9775249097,"l":1557.5409642732,"c":1559.2281455771,"v":691907.5301275851,"t":1731142800}
+{"o":1559.2281455771,"h":1572.6293960657,"l":1556.8954312289,"c":1568.6724749953,"v":542183.8519228265,"t":1731146400}
+{"o":1568.6724749953,"h":1587.4307798779,"l":1556.9621396593,"c":1580.7898311987,"v":556651.1720402177,"t":1731150000}
+{"o":1580.7898311987,"h":1585.5648929161,"l":1557.5449417718,"c":1565.592179792,"v":575876.8011255783,"t":1731153600}
+{"o":1565.592179792,"h":1579.7319836722,"l":1560.7276064439,"c":1569.3823577135,"v":539967.5902600234,"t":1731157200}
+{"o":1569.3823577135,"h":1701.7845932798,"l":1547.7239548278,"c":1613.4081036679,"v":643883.2014876724,"t":1731160800}
+{"o":1613.4081036679,"h":1640.0685935979,"l":1603.4802145417,"c":1621.8081379883,"v":538260.2504346763,"t":1731164400}
+{"o":1621.8081379883,"h":1644.281742512,"l":1605.8564907895,"c":1612.992511946,"v":602536.466995715,"t":1731168000}
+{"o":1612.992511946,"h":1633.0247475628,"l":1592.4450384163,"c":1617.7289968825,"v":643483.7252148908,"t":1731171600}
+{"o":1617.7289968825,"h":1625.2081280342,"l":1613.6627059713,"c":1622.1946991269,"v":512677.8985085678,"t":1731175200}
+{"o":1622.1946991269,"h":1687.4829669061,"l":1583.2980299363,"c":1634.2976263784,"v":570207.1824219886,"t":1731178800}
+{"o":1634.2976263784,"h":1647.9239059484,"l":1631.0129158304,"c":1640.3851359056,"v":531040.6339121605,"t":1731182400}
+{"o":1640.3851359056,"h":1653.4849950945,"l":1635.9848229035,"c":1641.4373970606,"v":510265.8781451471,"t":1731186000}
+{"o":1641.4373970606,"h":1682.0618175993,"l":1639.9046127053,"c":1669.1816981075,"v":536437.4096359166,"t":1731189600}
+{"o":1669.1816981075,"h":1700.2150892581,"l":1639.5589034927,"c":1640.9221294226,"v":640918.6281335872,"t":1731193200}
+{"o":1640.9221294226,"h":1703.5950568947,"l":1605.9708927876,"c":1638.5197061664,"v":739063.2721380139,"t":1731196800}
+{"o":1638.5197061664,"h":1648.6631833414,"l":1624.7451169416,"c":1641.7484662978,"v":743116.1269793893,"t":1731200400}
+{"o":1641.7484662978,"h":1681.2876548668,"l":1620.2832424814,"c":1639.8376254193,"v":764273.2220569436,"t":1731204000}
+{"o":1639.8376254193,"h":1664.9536324639,"l":1632.0634865678,"c":1640.239298398,"v":647237.9216761016,"t":1731207600}
+{"o":1640.239298398,"h":1671.1604621243,"l":1626.876512187,"c":1659.0959426248,"v":729624.6331492433,"t":1731211200}
+{"o":1659.0959426248,"h":1694.7494523097,"l":1634.5059211394,"c":1659.8807080884,"v":857489.1473010803,"t":1731214800}
+{"o":1659.8807080884,"h":1664.6165884623,"l":1641.4885517025,"c":1652.045508294,"v":633201.4845065093,"t":1731218400}
+{"o":1652.045508294,"h":1660.2997347539,"l":1645.862021934,"c":1645.8628035644,"v":528460.8752677232,"t":1731222000}
+{"o":1645.8628035644,"h":1662.7187659075,"l":1638.2893075143,"c":1659.3536803312,"v":598313.454679188,"t":1731225600}
+{"o":1659.3536803312,"h":1667.4866691276,"l":1643.189355941,"c":1649.0626223866,"v":675280.3929621349,"t":1731229200}
+{"o":1649.0626223866,"h":1654.6427188561,"l":1642.0696710294,"c":1649.8435254186,"v":634308.871924302,"t":1731232800}
+{"o":1649.8435254186,"h":1675.0235352583,"l":1596.8291224138,"c":1611.375210459,"v":653339.2303662379,"t":1731236400}
+{"o":1611.375210459,"h":1650.5501041744,"l":1587.6614930946,"c":1623.3433664867,"v":843301.2936470502,"t":1731240000}
+{"o":1623.3433664867,"h":1634.3100110429,"l":1614.5534698781,"c":1629.2431645084,"v":801963.4636600701,"t":1731243600}
+{"o":1629.2431645084,"h":1669.9105575168,"l":1607.7839412501,"c":1643.6998760997,"v":1057278.0116804682,"t":1731247200}
+{"o":1643.6998760997,"h":1688.8691957076,"l":1613.861264235,"c":1677.8195048201,"v":1034859.2389692282,"t":1731250800}
+{"o":1677.8195048201,"h":2031.685783751,"l":1605.8564968817,"c":1683.9355688133,"v":1277157.2815890063,"t":1731254400}
+{"o":1683.9355688133,"h":1718.5827208018,"l":1662.7430792243,"c":1685.9150306701,"v":904011.235384571,"t":1731258000}
+{"o":1685.9150306701,"h":1702.0776464203,"l":1679.1661711277,"c":1680.5007836253,"v":1123384.3456041012,"t":1731261600}
+{"o":1680.5007836253,"h":1729.1595515154,"l":1634.4756652837,"c":1683.2019466981,"v":1126709.644878672,"t":1731265200}
+{"o":1683.2019466981,"h":1712.6264220535,"l":1623.4895856151,"c":1653.2685122664,"v":1093668.1557562407,"t":1731268800}
+{"o":1653.2685122664,"h":1704.6928024671,"l":1603.9404823857,"c":1669.3874623097,"v":1216730.6015504962,"t":1731272400}
+{"o":1669.3874623097,"h":1722.0439872036,"l":1634.4887216188,"c":1687.1746680288,"v":1089272.3281009665,"t":1731276000}
+{"o":1687.1746680288,"h":1692.4167124691,"l":1670.4288210391,"c":1683.2766022328,"v":934277.6125588309,"t":1731279600}
+{"o":1683.2766022328,"h":1696.8349616359,"l":1669.1166772567,"c":1678.9000369777,"v":882602.2378576685,"t":1731283200}
+{"o":1678.9000369777,"h":1692.6855460962,"l":1662.6988316186,"c":1670.5046639106,"v":850330.1596987949,"t":1731286800}
+{"o":1670.5046639106,"h":1696.3959490863,"l":1663.1370354423,"c":1694.3590304392,"v":1093294.0956090812,"t":1731290400}
+{"o":1694.3590304392,"h":1699.3786707459,"l":1667.9294346516,"c":1684.6985614871,"v":1054929.7713831242,"t":1731294000}
+{"o":1684.6985614871,"h":1697.7499778528,"l":1657.261558378,"c":1677.2965244413,"v":1044955.0153369929,"t":1731297600}
+{"o":1677.2965244413,"h":1705.5061714912,"l":1647.0333036111,"c":1669.4350969315,"v":2329911.0222735521,"t":1731301200}
+{"o":1669.4350969315,"h":1688.7741516461,"l":1636.6669074094,"c":1665.656944723,"v":2180992.7427427862,"t":1731304800}
+{"o":1665.656944723,"h":1694.4994524911,"l":1658.053525182,"c":1677.5920480666,"v":1263217.087655104,"t":1731308400}
+{"o":1677.5920480666,"h":1692.4362441378,"l":1647.3332198994,"c":1683.7421643719,"v":979252.3536066562,"t":1731312000}
+{"o":1683.7421643719,"h":1748.5641901171,"l":1655.6299745441,"c":1728.1685314958,"v":1014547.6342072668,"t":1731315600}
+{"o":1728.1685314958,"h":1779.5432862217,"l":1685.3081050284,"c":1746.1291923876,"v":1181416.1938445147,"t":1731319200}
+{"o":1746.1291923876,"h":1763.2703335825,"l":1712.1904840749,"c":1749.0478699478,"v":924436.5057009843,"t":1731322800}
+{"o":1749.0478699478,"h":1782.4639725562,"l":1709.0307623238,"c":1726.2324601025,"v":937286.5326285313,"t":1731326400}
+{"o":1726.2324601025,"h":1755.6572128163,"l":1697.3229067483,"c":1744.7928107993,"v":837411.9262366096,"t":1731330000}
+{"o":1744.7928107993,"h":1774.6977360183,"l":1677.3550562246,"c":1731.3250531761,"v":941767.0842772977,"t":1731333600}
+{"o":1731.3250531761,"h":1757.5377005442,"l":1714.1775390812,"c":1744.56377172,"v":1034697.9139934422,"t":1731337200}
+{"o":1744.56377172,"h":1768.5648982348,"l":1612.6359486936,"c":1671.0150004444,"v":1032324.5818093264,"t":1731340800}
+{"o":1671.0150004444,"h":1721.4252043336,"l":1649.3228800192,"c":1705.1835353087,"v":1002238.9677899512,"t":1731344400}
+{"o":1705.1835353087,"h":1717.7104026185,"l":1662.0721968297,"c":1692.8283939732,"v":864528.8877061818,"t":1731348000}
+{"o":1692.8283939732,"h":1731.6334487788,"l":1657.3906787855,"c":1697.2403496772,"v":1165419.1790789508,"t":1731351600}
+{"o":1697.2403496772,"h":1744.8038551366,"l":1665.1231746186,"c":1688.3404150662,"v":1031135.2288142645,"t":1731355200}
+{"o":1688.3404150662,"h":1724.4873082303,"l":1663.1333447923,"c":1706.6327421949,"v":1008214.4187520349,"t":1731358800}
+{"o":1706.6327421949,"h":1746.9301119508,"l":1680.0326934575,"c":1741.9653628387,"v":1008883.2524162583,"t":1731362400}
+{"o":1741.9653628387,"h":1785.5988406787,"l":1671.1659150193,"c":1694.6365072319,"v":1077668.5001862687,"t":1731366000}
+{"o":1694.6365072319,"h":1744.900210957,"l":1642.9025970182,"c":1708.0193398454,"v":1223055.0168270043,"t":1731369600}
+{"o":1708.0193398454,"h":1716.8250916463,"l":1690.2504225522,"c":1695.5547294977,"v":983203.6868277697,"t":1731373200}
+{"o":1695.5547294977,"h":1726.0304345797,"l":1654.3141113802,"c":1708.3963091813,"v":996154.1554203673,"t":1731376800}
+{"o":1708.3963091813,"h":1734.525690684,"l":1691.366901553,"c":1732.0944982201,"v":941936.1453027363,"t":1731380400}
+{"o":1732.0944982201,"h":1740.0114132314,"l":1703.1445213263,"c":1714.6883666852,"v":1062469.7869155204,"t":1731384000}
+{"o":1714.6883666852,"h":1727.7334563192,"l":1691.7501982031,"c":1709.048013811,"v":1115876.7760716514,"t":1731387600}
+{"o":1709.048013811,"h":1738.8413580505,"l":1690.2062572994,"c":1728.5276255185,"v":1187848.9573176946,"t":1731391200}
+{"o":1728.5276255185,"h":1743.6579854832,"l":1707.9149177062,"c":1733.868524191,"v":1175941.7729041108,"t":1731394800}
+{"o":1733.868524191,"h":1759.8687262778,"l":1689.9400467378,"c":1722.3791688572,"v":1134180.321467788,"t":1731398400}
+{"o":1722.3791688572,"h":1782.9343392772,"l":1652.2227405962,"c":1693.7653126097,"v":1534854.7236200122,"t":1731402000}
+{"o":1693.7653126097,"h":1743.5620054982,"l":1626.731980512,"c":1685.2409581846,"v":2230250.2281758916,"t":1731405600}
+{"o":1685.2409581846,"h":1740.9009065303,"l":1644.3354943147,"c":1679.5754230032,"v":1324384.3486910691,"t":1731409200}
+{"o":1679.5754230032,"h":1717.0653689692,"l":1642.7186565137,"c":1673.3956190533,"v":1349238.0129547324,"t":1731412800}
+{"o":1673.3956190533,"h":1707.7591213324,"l":1617.0748660801,"c":1675.672279412,"v":1674502.4411090175,"t":1731416400}
+{"o":1675.672279412,"h":1723.7903620947,"l":1623.0755127875,"c":1704.5090480576,"v":1884294.0254717893,"t":1731420000}
+{"o":1704.5090480576,"h":1721.2951592435,"l":1674.9701190314,"c":1696.4155045988,"v":1394822.9916425087,"t":1731423600}
+{"o":1696.4155045988,"h":1727.0325664303,"l":1657.3000467431,"c":1696.9527217283,"v":1511851.9036539597,"t":1731427200}
+{"o":1696.9527217283,"h":1734.5011347978,"l":1665.5877501211,"c":1676.645843898,"v":1155088.7812683075,"t":1731430800}
+{"o":1676.645843898,"h":1714.7937611896,"l":1662.396983853,"c":1697.0173019875,"v":1057967.8076255152,"t":1731434400}
+{"o":1697.0173019875,"h":1719.4336989099,"l":1677.2428000919,"c":1696.8419059408,"v":1110672.6427872963,"t":1731438000}
+{"o":1696.8419059408,"h":1706.2025864374,"l":1650.9445977868,"c":1664.6072120854,"v":1130142.6020236209,"t":1731441600}
+{"o":1664.6072120854,"h":1692.9261309455,"l":1637.5375167643,"c":1673.498275803,"v":1150739.4564565686,"t":1731445200}
+{"o":1673.498275803,"h":1698.9624803827,"l":1643.3536279459,"c":1681.2810038783,"v":1109829.7669502667,"t":1731448800}
+{"o":1681.2810038783,"h":1695.73196918,"l":1653.1121974364,"c":1669.1569798246,"v":1208007.8065036202,"t":1731452400}
+{"o":1669.1569798246,"h":1684.0008007792,"l":1658.6101295519,"c":1662.9797169318,"v":1357878.034750812,"t":1731456000}
+{"o":1662.9797169318,"h":1696.634583214,"l":1630.0094238685,"c":1669.6066735058,"v":1334180.6745776078,"t":1731459600}
+{"o":1669.6066735058,"h":1716.2739086121,"l":1604.8171059896,"c":1686.4015197069,"v":1518818.8507256701,"t":1731463200}
+{"o":1686.4015197069,"h":1694.122437794,"l":1610.0396095429,"c":1649.4523440364,"v":1811918.3046693164,"t":1731466800}
+{"o":1649.4523440364,"h":1692.7614894015,"l":1629.7373459124,"c":1672.3520284825,"v":1732764.6083559238,"t":1731470400}
+{"o":1672.3520284825,"h":1688.4845856431,"l":1650.0120738625,"c":1657.8399046048,"v":1352117.3117227014,"t":1731474000}
+{"o":1657.8399046048,"h":1691.8433704168,"l":1634.8406468523,"c":1652.5613435964,"v":1087027.7329527121,"t":1731477600}
+{"o":1652.5613435964,"h":1681.6396047324,"l":1640.2081467589,"c":1669.9238126491,"v":1039285.1733005129,"t":1731481200}
+{"o":1669.9238126491,"h":1686.6911553266,"l":1648.8392256114,"c":1664.1829482911,"v":1066744.5707950792,"t":1731484800}
+{"o":1664.1829482911,"h":1690.5956216384,"l":1637.2162142595,"c":1647.7049300748,"v":1566237.3220249061,"t":1731488400}
+{"o":1647.7049300748,"h":1679.0765876688,"l":1631.4586757938,"c":1660.1050598415,"v":1478146.1652041839,"t":1731492000}
+{"o":1660.1050598415,"h":1743.7962262977,"l":1645.9815217738,"c":1726.9280661231,"v":1246824.0337124036,"t":1731495600}
+{"o":1726.9280661231,"h":1733.0141342792,"l":1682.3244706412,"c":1699.2172973619,"v":1465766.3349470678,"t":1731499200}
+{"o":1699.2172973619,"h":1766.3994748131,"l":1654.5925143319,"c":1722.2167117542,"v":2226094.9680156633,"t":1731502800}
+{"o":1722.2167117542,"h":1759.3263067902,"l":1670.8545321995,"c":1730.4422102284,"v":2125800.2760515488,"t":1731506400}
+{"o":1730.4422102284,"h":1733.6229984946,"l":1686.8039401601,"c":1728.0866973933,"v":2228931.1948583634,"t":1731510000}
+{"o":1728.0866973933,"h":1784.3059576583,"l":1697.496920591,"c":1742.5665057546,"v":2354387.1222522538,"t":1731513600}
+{"o":1742.5665057546,"h":1777.0346907249,"l":1699.4687684032,"c":1740.4266729749,"v":1936945.0447005681,"t":1731517200}
+{"o":1740.4266729749,"h":1751.7037243738,"l":1713.1594441255,"c":1739.8644884634,"v":2004354.1713227036,"t":1731520800}
+{"o":1739.8644884634,"h":1765.6842110297,"l":1649.9011234973,"c":1684.9884957705,"v":3018473.3853807962,"t":1731524400}
+{"o":1684.9884957705,"h":1757.7753235004,"l":1640.4616336287,"c":1670.4589381842,"v":1885958.0147287485,"t":1731528000}
+{"o":1670.4589381842,"h":1698.5999192004,"l":1618.2969184364,"c":1651.6115075186,"v":1688721.9732054996,"t":1731531600}
+{"o":1651.6115075186,"h":1700.2360421513,"l":1647.6213978405,"c":1679.0407244753,"v":1306306.7261998823,"t":1731535200}
+{"o":1679.0407244753,"h":1716.2865810239,"l":1662.3187011687,"c":1708.8871615169,"v":1294831.2236450145,"t":1731538800}
+{"o":1708.8871615169,"h":1713.9108417676,"l":1678.5237037303,"c":1694.1175558909,"v":1835906.1678407174,"t":1731542400}
+{"o":1694.1175558909,"h":1765.8095470635,"l":1682.0813861023,"c":1751.5900736604,"v":1831168.9752402091,"t":1731546000}
+{"o":1751.5900736604,"h":1787.7669427276,"l":1695.7003885955,"c":1750.0194490426,"v":1696201.568789321,"t":1731549600}
+{"o":1750.0194490426,"h":1843.3621880167,"l":1709.4397947328,"c":1810.6699908973,"v":1896946.0682834212,"t":1731553200}
+{"o":1810.6699908973,"h":1888.5320912934,"l":1761.5838590693,"c":1854.8703781654,"v":1434509.7571506938,"t":1731556800}
+{"o":1854.8703781654,"h":1938.0088881661,"l":1818.2914812014,"c":1855.8240214292,"v":1596155.806449943,"t":1731560400}
+{"o":1855.8240214292,"h":1888.3429821584,"l":1828.0082707537,"c":1834.3538169281,"v":1520388.2364142691,"t":1731564000}
+{"o":1834.3538169281,"h":1886.0039746669,"l":1818.078027963,"c":1844.1075326015,"v":1630634.188540672,"t":1731567600}
+{"o":1844.1075326015,"h":1901.8125128235,"l":1839.2803283872,"c":1888.5697362426,"v":1479377.3015194875,"t":1731571200}
+{"o":1888.5697362426,"h":1917.7160191534,"l":1847.6475455646,"c":1883.7647212425,"v":1560519.1353504087,"t":1731574800}
+{"o":1883.7647212425,"h":1911.4209960314,"l":1808.4807725291,"c":1871.1584375394,"v":1468864.6959199188,"t":1731578400}
+{"o":1871.1584375394,"h":1881.3844579,"l":1823.8987987226,"c":1862.8501292636,"v":1661345.6827888342,"t":1731582000}
+{"o":1862.8501292636,"h":1875.2603034481,"l":1827.9490077805,"c":1838.9068443261,"v":1318610.5888185105,"t":1731585600}
+{"o":1838.9068443261,"h":1865.2001316223,"l":1815.1562527213,"c":1834.4770278765,"v":1578115.2163876847,"t":1731589200}
+{"o":1834.4770278765,"h":1941.5770776529,"l":1800.9410627605,"c":1869.6433178109,"v":1978923.8470596878,"t":1731592800}
+{"o":1869.6433178109,"h":1911.4951900889,"l":1858.22345525,"c":1878.3329679245,"v":1910256.8667522015,"t":1731596400}
+{"o":1878.3329679245,"h":2068.754061389,"l":1840.5697311918,"c":1908.1347555925,"v":1744797.2802296297,"t":1731600000}
+{"o":1908.1347555925,"h":1957.528009854,"l":1884.9109862605,"c":1904.7462970284,"v":1534902.9982705172,"t":1731603600}
+{"o":1904.7462970284,"h":1930.0918924034,"l":1862.7701254911,"c":1906.0830123194,"v":1477873.4990208675,"t":1731607200}
+{"o":1906.0830123194,"h":1960.8892789918,"l":1897.7488095118,"c":1915.5230302847,"v":1481362.5113236993,"t":1731610800}
+{"o":1915.5230302847,"h":1931.7322964137,"l":1885.9076069427,"c":1901.5904869814,"v":1561218.7479317696,"t":1731614400}
+{"o":1901.5904869814,"h":1925.1438117885,"l":1886.8193572297,"c":1915.5970191006,"v":1558308.330308873,"t":1731618000}
+{"o":1915.5970191006,"h":2021.00938466,"l":1861.2720679106,"c":1919.8153409716,"v":1598556.228483245,"t":1731621600}
+{"o":1919.8153409716,"h":1968.5097373622,"l":1871.5728450813,"c":1937.6273113835,"v":1891789.4368397042,"t":1731625200}
+{"o":1937.6273113835,"h":1968.9782621249,"l":1909.4878986592,"c":1915.1795461561,"v":1563889.5556217504,"t":1731628800}
+{"o":1915.1795461561,"h":1974.1402132957,"l":1901.2952251733,"c":1947.1612047335,"v":1466800.5873942843,"t":1731632400}
+{"o":1947.1612047335,"h":1953.8970488674,"l":1923.2498219234,"c":1943.7510855751,"v":1226429.8464110594,"t":1731636000}
+{"o":1943.7510855751,"h":1973.5238230039,"l":1930.8305543589,"c":1948.5942669058,"v":1231741.8293328159,"t":1731639600}
+{"o":1948.5942669058,"h":1972.8347694739,"l":1905.9349313457,"c":1941.0346008398,"v":1318550.1348410253,"t":1731643200}
+{"o":1941.0346008398,"h":2011.6067001092,"l":1831.7539662245,"c":1971.3410713433,"v":1176894.8664787926,"t":1731646800}
+{"o":1971.3410713433,"h":2043.7996264014,"l":1946.8454770463,"c":1973.5744601657,"v":1028124.5255534248,"t":1731650400}
+{"o":1973.5744601657,"h":1981.3738779652,"l":1967.3926618815,"c":1967.3926618815,"v":1092390.1250938592,"t":1731654000}
+{"o":1967.3926618815,"h":2004.9791148767,"l":1954.7144643719,"c":1992.2664948448,"v":1251610.3167793108,"t":1731657600}
+{"o":1992.2664948448,"h":2053.1571690921,"l":1988.0879134756,"c":2013.8004619072,"v":1360046.8596777127,"t":1731661200}
+{"o":2013.8004619072,"h":2123.9107724532,"l":2007.9155908824,"c":2040.0646533308,"v":1163830.2545666487,"t":1731664800}
+{"o":2040.0646533308,"h":2043.9489331964,"l":1990.9962807992,"c":2003.3167251867,"v":1274968.6535727333,"t":1731668400}
+{"o":2003.3167251867,"h":2056.7952657484,"l":1982.5192187146,"c":2019.720293888,"v":1526370.6334988251,"t":1731672000}
+{"o":2019.720293888,"h":2053.5658031228,"l":2009.3473890312,"c":2034.3323259982,"v":1753700.2503508085,"t":1731675600}
+{"o":2034.3323259982,"h":2154.7474438006,"l":1991.1788962035,"c":2060.3483103106,"v":2141879.0855892347,"t":1731679200}
+{"o":2060.3483103106,"h":2092.0435088387,"l":2014.4495869613,"c":2052.359847155,"v":2054566.7645274668,"t":1731682800}
+{"o":2052.359847155,"h":2083.6719116357,"l":2031.5565373444,"c":2056.609996836,"v":2203407.1496839272,"t":1731686400}
+{"o":2056.609996836,"h":2086.8083530373,"l":2042.5407813755,"c":2058.6254186154,"v":1688066.8909570526,"t":1731690000}
+{"o":2058.6254186154,"h":2064.5612387683,"l":2040.7479631366,"c":2055.7786403529,"v":1584579.4121678164,"t":1731693600}
+{"o":2055.7786403529,"h":2085.4436761032,"l":2044.5601081464,"c":2068.8699523154,"v":1620882.7890195227,"t":1731697200}
+{"o":2068.8699523154,"h":2122.5951601936,"l":2062.3135421041,"c":2101.4213834631,"v":1444670.4435436286,"t":1731700800}
+{"o":2101.4213834631,"h":2146.1542016986,"l":2089.9633682267,"c":2125.9081623883,"v":1486425.2353712425,"t":1731704400}
+{"o":2125.9081623883,"h":2132.9607148632,"l":1962.2741087838,"c":2032.1620784347,"v":1415374.0169595783,"t":1731708000}
+{"o":2032.1620784347,"h":2094.0203359477,"l":2031.3196207904,"c":2053.2070858863,"v":1467185.1411241316,"t":1731711600}
+{"o":2053.2070858863,"h":2068.5641584977,"l":2028.8664617418,"c":2041.4457462519,"v":1279869.690107685,"t":1731715200}
+{"o":2041.4457462519,"h":2058.8287124222,"l":2039.3869426067,"c":2054.1880534997,"v":1027561.0468083158,"t":1731718800}
+{"o":2054.1880534997,"h":2067.6875568614,"l":2029.2612443491,"c":2050.3820808569,"v":1124240.7808721366,"t":1731722400}
+{"o":2050.3820808569,"h":2080.767323861,"l":2043.6664966387,"c":2071.7690684764,"v":1090406.9482426711,"t":1731726000}
+{"o":2071.7690684764,"h":2120.409820482,"l":2049.862115742,"c":2102.1473308972,"v":1040444.7266830876,"t":1731729600}
+{"o":2102.1473308972,"h":2121.3078665953,"l":2098.2978565684,"c":2112.9798035712,"v":885156.1070074671,"t":1731733200}
+{"o":2112.9798035712,"h":2126.0480735867,"l":2077.8332884451,"c":2100.052305699,"v":1204065.494430196,"t":1731736800}
+{"o":2100.052305699,"h":2118.7115594375,"l":2097.4491520583,"c":2106.5652616374,"v":1104764.8894370161,"t":1731740400}
+{"o":2106.5652616374,"h":2113.493593999,"l":2098.0365726184,"c":2109.5278584417,"v":1142269.5495158117,"t":1731744000}
+{"o":2109.5278584417,"h":2115.0842570608,"l":2079.5396529826,"c":2090.9042539025,"v":1179049.6107811292,"t":1731747600}
+{"o":2090.9042539025,"h":2106.4864657167,"l":2069.8111071038,"c":2088.6818756066,"v":1216734.9167181749,"t":1731751200}
+{"o":2088.6818756066,"h":2094.4819912973,"l":2042.7173538037,"c":2064.4813479634,"v":1177055.5788995281,"t":1731754800}
+{"o":2064.4813479634,"h":2092.7086623568,"l":1933.3129537116,"c":1995.5977601511,"v":1648154.0158066044,"t":1731758400}
+{"o":1995.5977601511,"h":2061.2366152098,"l":1953.631361502,"c":2026.3055785977,"v":1367365.6229081731,"t":1731762000}
+{"o":2026.3055785977,"h":2118.1360940417,"l":2014.4211067251,"c":2092.1597149255,"v":1415117.379621356,"t":1731765600}
+{"o":2092.1597149255,"h":2191.6636646837,"l":2059.7117145425,"c":2135.7763479061,"v":1496498.5554460161,"t":1731769200}
+{"o":2135.7763479061,"h":2196.4218601743,"l":2094.7323966583,"c":2134.0927987114,"v":1357927.8536210663,"t":1731772800}
+{"o":2134.0927987114,"h":2366.3683712262,"l":2126.3353167408,"c":2247.8594436929,"v":1323270.8108442284,"t":1731776400}
+{"o":2247.8594436929,"h":2270.0304049511,"l":2210.9733964834,"c":2246.9090945372,"v":1461071.0247236949,"t":1731780000}
+{"o":2246.9090945372,"h":2275.212052613,"l":2222.9370502786,"c":2267.4577057176,"v":1225933.0114599096,"t":1731783600}
+{"o":2267.4577057176,"h":3089.9382931442,"l":2225.3799037217,"c":2337.724884699,"v":1272653.5585093817,"t":1731787200}
+{"o":2337.724884699,"h":2425.4710302228,"l":2313.4419344469,"c":2373.0561479687,"v":1187604.7077016667,"t":1731790800}
+{"o":2373.0561479687,"h":2381.4164577044,"l":2290.5430199201,"c":2332.4820041423,"v":1152618.7266602172,"t":1731794400}
+{"o":2332.4820041423,"h":2354.3798009208,"l":2294.2190533626,"c":2313.1515967981,"v":1168851.909350649,"t":1731798000}
+{"o":2313.1515967981,"h":2486.8390965946,"l":2310.3999109803,"c":2365.618072533,"v":1229209.8517869166,"t":1731801600}
+{"o":2365.618072533,"h":2453.5874069938,"l":2329.1546897193,"c":2415.8340439737,"v":1578407.1054954461,"t":1731805200}
+{"o":2415.8340439737,"h":2436.9380952489,"l":2318.6551173392,"c":2362.9599153557,"v":2043419.9841375847,"t":1731808800}
+{"o":2362.9599153557,"h":2420.3301271935,"l":2325.4303686482,"c":2395.0843103523,"v":1579721.8311365843,"t":1731812400}
+{"o":2395.0843103523,"h":2550.5169730318,"l":2274.5363934713,"c":2412.222970084,"v":2034823.3862728649,"t":1731816000}
+{"o":2412.222970084,"h":2504.0566301088,"l":2398.3979902039,"c":2423.1100030697,"v":1553509.7896463561,"t":1731819600}
+{"o":2423.1100030697,"h":4871.9396872326,"l":2411.1371292327,"c":2586.9515002515,"v":1456751.546495016,"t":1731823200}
+{"o":2586.9515002515,"h":2758.736448124,"l":2520.488667225,"c":2635.4861495781,"v":1227201.4784584413,"t":1731826800}
+{"o":2635.4861495781,"h":2710.1585172045,"l":2596.4013866964,"c":2607.8045024482,"v":1429582.926504198,"t":1731830400}
+{"o":2607.8045024482,"h":2626.274130965,"l":2558.9452599788,"c":2601.7112820046,"v":1403387.7610661737,"t":1731834000}
+{"o":2601.7112820046,"h":2633.0921241853,"l":2564.9423962445,"c":2602.5911388038,"v":1489597.3053079287,"t":1731837600}
+{"o":2602.5911388038,"h":2879.2017334879,"l":2536.9048352656,"c":2752.5896006107,"v":1530663.8455551127,"t":1731841200}
+{"o":489.4402473988,"h":489.9814921182,"l":483.1188763667,"c":489.4402473988,"v":201342.8923174231,"t":1724644800}
+{"o":489.4402473988,"h":491.8960892543,"l":484.8224276317,"c":487.3403262264,"v":178743.4458716336,"t":1724648400}
+{"o":487.3403262264,"h":489.4927681507,"l":483.7815097802,"c":486.5957627683,"v":312730.6907859324,"t":1724652000}
+{"o":486.5957627683,"h":488.1103051372,"l":484.4980038138,"c":486.8399942057,"v":241081.3625809825,"t":1724655600}
+{"o":486.8399942057,"h":491.7544218873,"l":481.0584786353,"c":483.9264825327,"v":201840.8700603341,"t":1724659200}
+{"o":483.9264825327,"h":486.6282954477,"l":479.9917062246,"c":486.4442841518,"v":263608.3629433073,"t":1724662800}
+{"o":486.4442841518,"h":492.9211631128,"l":483.1530622559,"c":486.2807452825,"v":226676.0350666586,"t":1724666400}
+{"o":486.2807452825,"h":488.2676665131,"l":483.0123701155,"c":483.601752587,"v":238084.6287677172,"t":1724670000}
+{"o":483.601752587,"h":493.4694933546,"l":478.5105863693,"c":487.6236568782,"v":296608.2404038453,"t":1724673600}
+{"o":487.6236568782,"h":491.5135564646,"l":484.7395758286,"c":490.5871964782,"v":321771.4983759169,"t":1724677200}
+{"o":490.5871964782,"h":499.5039798227,"l":471.194413299,"c":485.8262275277,"v":628144.549073454,"t":1724680800}
+{"o":485.8262275277,"h":488.9113766471,"l":478.2073345365,"c":483.3510674775,"v":362356.5298499556,"t":1724684400}
+{"o":483.3510674775,"h":485.6863779692,"l":481.0018374019,"c":483.5005393766,"v":267327.0445592905,"t":1724688000}
+{"o":483.5005393766,"h":485.8955927431,"l":476.7768961618,"c":482.7720883508,"v":469580.5236156543,"t":1724691600}
+{"o":482.7720883508,"h":488.7142429681,"l":478.5029484897,"c":486.8522630937,"v":453877.897631907,"t":1724695200}
+{"o":486.8522630937,"h":489.128954424,"l":482.8088151884,"c":485.9650733117,"v":287824.1820618703,"t":1724698800}
+{"o":485.9650733117,"h":490.9875537049,"l":482.8996418438,"c":488.6016144099,"v":304577.9021505172,"t":1724702400}
+{"o":488.6016144099,"h":491.2705290307,"l":481.2561385546,"c":486.8161301624,"v":359703.3522935493,"t":1724706000}
+{"o":486.8161301624,"h":492.7528903739,"l":482.6199541487,"c":486.3570078943,"v":265629.9245923416,"t":1724709600}
+{"o":486.3570078943,"h":488.945649355,"l":484.3437556321,"c":485.3802983616,"v":239186.2856274956,"t":1724713200}
+{"o":485.3802983616,"h":488.9184145811,"l":485.1274766287,"c":486.814878044,"v":296936.8178408362,"t":1724716800}
+{"o":486.814878044,"h":491.042086038,"l":485.0311705869,"c":487.4366399702,"v":259450.2892614623,"t":1724720400}
+{"o":487.4366399702,"h":489.8371594883,"l":461.6511009329,"c":480.5047753449,"v":222876.1793643499,"t":1724724000}
+{"o":480.5047753449,"h":483.342344062,"l":478.017008599,"c":483.0220611014,"v":184021.7421276582,"t":1724727600}
+{"o":483.0220611014,"h":484.1748948059,"l":472.8204747901,"c":478.9242928088,"v":196005.9831847799,"t":1724731200}
+{"o":478.9242928088,"h":482.9394503231,"l":475.0609040275,"c":481.3375017762,"v":228783.3145348121,"t":1724734800}
+{"o":481.3375017762,"h":483.7271875788,"l":475.9325276569,"c":479.7775497012,"v":217242.4633151303,"t":1724738400}
+{"o":479.7775497012,"h":481.4177161693,"l":476.3906645739,"c":479.1248235145,"v":203718.2876265134,"t":1724742000}
+{"o":479.1248235145,"h":481.7626463106,"l":476.0101015639,"c":478.0750337641,"v":229319.0148500064,"t":1724745600}
+{"o":478.0750337641,"h":481.6726588926,"l":475.7511536694,"c":478.0057031051,"v":227705.9012430392,"t":1724749200}
+{"o":478.0057031051,"h":482.6913864221,"l":468.6464000982,"c":472.901230929,"v":348793.8773386792,"t":1724752800}
+{"o":472.901230929,"h":476.7869333837,"l":471.9255701148,"c":474.6688532652,"v":199508.0586800718,"t":1724756400}
+{"o":474.6688532652,"h":486.6775521923,"l":470.0522389541,"c":482.4756639352,"v":267115.4771116725,"t":1724760000}
+{"o":482.4756639352,"h":486.2371544916,"l":477.0097135977,"c":479.4379143691,"v":365378.6692820969,"t":1724763600}
+{"o":479.4379143691,"h":486.6558678432,"l":475.62888344,"c":480.217518626,"v":420388.8384040934,"t":1724767200}
+{"o":480.217518626,"h":491.7506080698,"l":477.7007153467,"c":484.6313453601,"v":332161.0922364415,"t":1724770800}
+{"o":484.6313453601,"h":492.3740005788,"l":481.8781366992,"c":485.2410780442,"v":328533.8146282505,"t":1724774400}
+{"o":485.2410780442,"h":489.5567314222,"l":481.9964158135,"c":486.6782329052,"v":205163.4185313783,"t":1724778000}
+{"o":486.6782329052,"h":488.6204123062,"l":482.7704021274,"c":486.2346937,"v":267756.4439307522,"t":1724781600}
+{"o":486.2346937,"h":496.831626688,"l":483.0226973011,"c":492.0079175492,"v":216139.4573771671,"t":1724785200}
+{"o":492.0079175492,"h":496.170941044,"l":488.840706699,"c":491.3694349005,"v":188421.0671885833,"t":1724788800}
+{"o":491.3694349005,"h":502.3855776829,"l":470.2358614447,"c":483.5166962742,"v":664117.174399202,"t":1724792400}
+{"o":483.5166962742,"h":491.9454638165,"l":466.0413040569,"c":480.5003542638,"v":932371.2147016388,"t":1724796000}
+{"o":480.5003542638,"h":484.7532492747,"l":476.7967214573,"c":481.0464463994,"v":310878.5023381708,"t":1724799600}
+{"o":481.0464463994,"h":486.0103576659,"l":476.2617163259,"c":482.7870512992,"v":295602.4812391739,"t":1724803200}
+{"o":482.7870512992,"h":486.8741387467,"l":478.930985585,"c":484.1070960633,"v":261578.7066659431,"t":1724806800}
+{"o":484.1070960633,"h":484.3652733231,"l":480.3811627003,"c":483.6869805526,"v":250883.4116256402,"t":1724810400}
+{"o":483.6869805526,"h":488.7500402971,"l":478.9713714572,"c":485.5250688507,"v":306897.3972948898,"t":1724814000}
+{"o":485.5250688507,"h":485.9693261404,"l":482.424886277,"c":482.9246022636,"v":199389.9117685769,"t":1724817600}
+{"o":482.9246022636,"h":487.5508023808,"l":480.4622273366,"c":481.2339774723,"v":251988.2978858013,"t":1724821200}
+{"o":481.2339774723,"h":483.9453780001,"l":479.9209288026,"c":482.7865943387,"v":159661.0456879042,"t":1724824800}
+{"o":482.7865943387,"h":488.4408951533,"l":471.643764225,"c":475.6527014575,"v":344911.4413704812,"t":1724828400}
+{"o":475.6527014575,"h":484.0819204357,"l":466.6060391017,"c":473.9025249944,"v":323763.4862671291,"t":1724832000}
+{"o":473.9025249944,"h":484.5863925951,"l":472.2836694988,"c":482.18348578,"v":279487.0337600039,"t":1724835600}
+{"o":482.18348578,"h":484.6819393849,"l":477.9243055313,"c":480.5003936689,"v":285381.4247193256,"t":1724839200}
+{"o":480.5003936689,"h":483.5559610398,"l":479.7625852129,"c":481.7801418251,"v":212937.6854868765,"t":1724842800}
+{"o":481.7801418251,"h":486.3599010973,"l":478.2468133745,"c":482.7140706831,"v":242828.0593508127,"t":1724846400}
+{"o":482.7140706831,"h":488.9518899575,"l":474.6438429898,"c":479.0131456675,"v":317933.904146669,"t":1724850000}
+{"o":479.0131456675,"h":486.15873603,"l":474.8890381991,"c":478.5498871137,"v":419665.2784581839,"t":1724853600}
+{"o":478.5498871137,"h":479.8184962244,"l":471.4611690105,"c":477.1841204801,"v":415733.1836576694,"t":1724857200}
+{"o":477.1841204801,"h":480.9439400649,"l":463.2307028364,"c":473.6478197865,"v":656636.9058393226,"t":1724860800}
+{"o":473.6478197865,"h":477.066533193,"l":469.31395022,"c":472.9147368942,"v":328601.2052796587,"t":1724864400}
+{"o":472.9147368942,"h":481.3447791031,"l":470.0339671659,"c":478.7388901477,"v":286459.6541805344,"t":1724868000}
+{"o":478.7388901477,"h":483.0368620288,"l":473.48937397,"c":476.1028237516,"v":389798.7326316854,"t":1724871600}
+{"o":476.1028237516,"h":491.0421541939,"l":472.5446085691,"c":482.8323630826,"v":478550.0731387372,"t":1724875200}
+{"o":482.8323630826,"h":485.3252182094,"l":476.3001057151,"c":477.0672154432,"v":302452.5828294641,"t":1724878800}
+{"o":477.0672154432,"h":483.0698826931,"l":472.0372466403,"c":480.4149371864,"v":304958.2506565077,"t":1724882400}
+{"o":480.4149371864,"h":483.1172691134,"l":476.9453994543,"c":479.9436049516,"v":185244.9282334874,"t":1724886000}
+{"o":479.9436049516,"h":483.4454426285,"l":478.1708151002,"c":480.4729429483,"v":241055.9668401738,"t":1724889600}
+{"o":480.4729429483,"h":484.33963009,"l":473.4050025414,"c":479.7375137111,"v":241781.996538566,"t":1724893200}
+{"o":479.7375137111,"h":485.188994918,"l":478.0343689277,"c":484.7937603576,"v":179442.9123991026,"t":1724896800}
+{"o":484.7937603576,"h":485.6225382678,"l":481.8951293186,"c":482.6217554755,"v":159876.9723760239,"t":1724900400}
+{"o":482.6217554755,"h":484.580257564,"l":482.2930227153,"c":483.3609094484,"v":201904.3502704884,"t":1724904000}
+{"o":483.3609094484,"h":488.4884974284,"l":482.4316244481,"c":487.4477705309,"v":204528.7793301389,"t":1724907600}
+{"o":487.4477705309,"h":491.1448955004,"l":486.8168253985,"c":489.1224058132,"v":240412.0295976212,"t":1724911200}
+{"o":489.1224058132,"h":490.0566794749,"l":487.2530754957,"c":487.8133928899,"v":141627.5783849967,"t":1724914800}
+{"o":487.8133928899,"h":489.5903949791,"l":486.9262111742,"c":489.1953588423,"v":184976.3052243324,"t":1724918400}
+{"o":489.1953588423,"h":492.0690653143,"l":488.5782385391,"c":489.9232942445,"v":183634.6197412548,"t":1724922000}
+{"o":489.9232942445,"h":491.64144535,"l":488.7344970847,"c":489.5171901825,"v":163309.1261548036,"t":1724925600}
+{"o":489.5171901825,"h":495.2795699418,"l":483.9380971579,"c":485.6955835648,"v":261520.7737256405,"t":1724929200}
+{"o":485.6955835648,"h":487.1050830513,"l":484.1917867426,"c":485.3060967975,"v":248883.1128355162,"t":1724932800}
+{"o":485.3060967975,"h":486.2583779577,"l":482.6462730319,"c":485.2806566797,"v":272092.760206398,"t":1724936400}
+{"o":485.2806566797,"h":486.6580986904,"l":482.7967909698,"c":484.7700916429,"v":328313.2665932123,"t":1724940000}
+{"o":484.7700916429,"h":491.7722882045,"l":483.5929029682,"c":486.2771611733,"v":367270.664500787,"t":1724943600}
+{"o":486.2771611733,"h":496.6995359389,"l":478.5074569743,"c":487.6632061969,"v":337258.0305645209,"t":1724947200}
+{"o":487.6632061969,"h":489.2554049367,"l":484.2576649065,"c":488.5390344808,"v":283220.4648643147,"t":1724950800}
+{"o":488.5390344808,"h":495.4840671905,"l":470.6489121268,"c":478.4141134934,"v":617764.2574366567,"t":1724954400}
+{"o":478.4141134934,"h":483.9750777112,"l":467.0909968244,"c":479.0116180344,"v":465108.4724845126,"t":1724958000}
+{"o":479.0116180344,"h":485.5030352247,"l":474.14498658,"c":481.5259478957,"v":276333.0195084587,"t":1724961600}
+{"o":481.5259478957,"h":481.6328764191,"l":478.1459435636,"c":478.5012579928,"v":268105.2642229809,"t":1724965200}
+{"o":478.5012579928,"h":484.1311642943,"l":472.3460132501,"c":478.21579798,"v":280991.1905597745,"t":1724968800}
+{"o":478.21579798,"h":480.1315066371,"l":475.9473806997,"c":478.0787420268,"v":193126.1043551592,"t":1724972400}
+{"o":478.0787420268,"h":484.2947254668,"l":459.7999969832,"c":468.0409488626,"v":222614.237112982,"t":1724976000}
+{"o":468.0409488626,"h":474.1350140535,"l":459.7022164713,"c":466.7873298862,"v":183617.2585420298,"t":1724979600}
+{"o":466.7873298862,"h":476.4878283716,"l":456.8709699718,"c":470.7451968032,"v":240869.7024170815,"t":1724983200}
+{"o":470.7451968032,"h":476.4843142695,"l":467.8458015744,"c":472.5871925341,"v":198061.1974444937,"t":1724986800}
+{"o":472.5871925341,"h":476.5290583659,"l":469.3522553585,"c":472.7756744611,"v":191087.7533898417,"t":1724990400}
+{"o":472.7756744611,"h":477.7797556874,"l":466.1953573726,"c":472.0213014561,"v":277367.9070622437,"t":1724994000}
+{"o":472.0213014561,"h":479.1995926881,"l":468.2082532352,"c":475.9475596452,"v":200172.2310933843,"t":1724997600}
+{"o":475.9475596452,"h":493.6105624958,"l":473.921770715,"c":485.7566225408,"v":160345.3551327318,"t":1725001200}
+{"o":485.7566225408,"h":491.4195154932,"l":485.4359088941,"c":487.2884848446,"v":162279.8267425291,"t":1725004800}
+{"o":487.2884848446,"h":490.7172150433,"l":486.7327891123,"c":489.8611710352,"v":170206.6993906202,"t":1725008400}
+{"o":489.8611710352,"h":490.7813577363,"l":485.2305422551,"c":487.8233487703,"v":148517.2774092304,"t":1725012000}
+{"o":487.8233487703,"h":489.6536392505,"l":478.6892408496,"c":481.8804996791,"v":172247.3014001337,"t":1725015600}
+{"o":481.8804996791,"h":488.9861843957,"l":475.824288898,"c":480.8175766964,"v":356528.733346588,"t":1725019200}
+{"o":480.8175766964,"h":484.8096968316,"l":473.5062648905,"c":481.1550936369,"v":313352.1022233748,"t":1725022800}
+{"o":481.1550936369,"h":487.4577192778,"l":464.9315014119,"c":470.3547077892,"v":476421.5657161726,"t":1725026400}
+{"o":470.3547077892,"h":477.8486808267,"l":457.9554590363,"c":468.5165075802,"v":701521.9853823803,"t":1725030000}
+{"o":468.5165075802,"h":475.3207299427,"l":461.847240364,"c":472.9535628017,"v":506126.8996001479,"t":1725033600}
+{"o":472.9535628017,"h":476.4173823652,"l":466.3817674531,"c":470.5015055601,"v":273680.7298396445,"t":1725037200}
+{"o":470.5015055601,"h":484.4706953898,"l":467.1539318797,"c":478.6067033473,"v":401422.1593776923,"t":1725040800}
+{"o":478.6067033473,"h":478.6067033473,"l":471.1670936898,"c":472.7713328442,"v":288269.6811229417,"t":1725044400}
+{"o":472.7713328442,"h":477.141824155,"l":471.6167997987,"c":476.4282348059,"v":218564.2994790306,"t":1725048000}
+{"o":476.4282348059,"h":478.6321880141,"l":474.3666766972,"c":475.5022416883,"v":188955.3901568601,"t":1725051600}
+{"o":475.5022416883,"h":480.8126824458,"l":472.7905803611,"c":477.5621777604,"v":280877.989382532,"t":1725055200}
+{"o":477.5621777604,"h":480.7846566917,"l":476.0535860238,"c":477.7088938055,"v":223074.3877753684,"t":1725058800}
+{"o":477.7088938055,"h":481.9019758129,"l":469.7872113281,"c":475.6835374567,"v":204963.6777250324,"t":1725062400}
+{"o":475.6835374567,"h":477.226048285,"l":474.1750663358,"c":475.211007484,"v":158118.4667990891,"t":1725066000}
+{"o":475.211007484,"h":476.7784945185,"l":473.7872612523,"c":476.7655216065,"v":165489.6698633517,"t":1725069600}
+{"o":476.7655216065,"h":479.2597148113,"l":476.2665261669,"c":477.3848578874,"v":129181.6749132634,"t":1725073200}
+{"o":477.3848578874,"h":479.0585905881,"l":477.1243980829,"c":478.7090087152,"v":98951.3871288486,"t":1725076800}
+{"o":478.7090087152,"h":478.7090087152,"l":475.2024867078,"c":475.3813928107,"v":128294.9643528563,"t":1725080400}
+{"o":475.3813928107,"h":477.8049443287,"l":474.3572947172,"c":476.4639099008,"v":109822.3134480957,"t":1725084000}
+{"o":476.4639099008,"h":478.5859167588,"l":474.5370708743,"c":475.3280222945,"v":110189.0069922142,"t":1725087600}
+{"o":475.3280222945,"h":480.7578591507,"l":469.2417743617,"c":474.1134304509,"v":143315.1150179802,"t":1725091200}
+{"o":474.1134304509,"h":476.8680922615,"l":471.6293047516,"c":476.3355709936,"v":133699.0297880617,"t":1725094800}
+{"o":476.3355709936,"h":479.4541184222,"l":475.8772551652,"c":478.1634021437,"v":121575.1286053257,"t":1725098400}
+{"o":478.1634021437,"h":479.0007756566,"l":476.9721407946,"c":477.7579967492,"v":102286.8397274385,"t":1725102000}
+{"o":477.7579967492,"h":478.724484569,"l":476.2394874956,"c":477.3652215015,"v":112389.29514771,"t":1725105600}
+{"o":477.3652215015,"h":478.5571762785,"l":473.4898589893,"c":474.2304597152,"v":194378.2341298984,"t":1725109200}
+{"o":474.2304597152,"h":477.3507458351,"l":473.3476849884,"c":475.8819439721,"v":148160.6944362982,"t":1725112800}
+{"o":475.8819439721,"h":477.3311775871,"l":472.5215780476,"c":475.5313798813,"v":124960.3525302911,"t":1725116400}
+{"o":475.5313798813,"h":475.9427102818,"l":472.33675074,"c":473.894702335,"v":136173.1117842361,"t":1725120000}
+{"o":473.894702335,"h":477.1139764147,"l":469.794557179,"c":475.0809202143,"v":184324.8415233045,"t":1725123600}
+{"o":475.0809202143,"h":477.8289501736,"l":472.4075521195,"c":473.87817903,"v":141310.7761448869,"t":1725127200}
+{"o":473.87817903,"h":476.4023911688,"l":471.0289911815,"c":474.4067961666,"v":124947.3546962879,"t":1725130800}
+{"o":474.4067961666,"h":477.0442009495,"l":472.7557930772,"c":476.1540698719,"v":145544.7555329695,"t":1725134400}
+{"o":476.1540698719,"h":490.6366263119,"l":472.8983315003,"c":484.4110856832,"v":138845.0904385542,"t":1725138000}
+{"o":484.4110856832,"h":485.4549353088,"l":482.2578515438,"c":482.3901195921,"v":114574.3335907166,"t":1725141600}
+{"o":482.3901195921,"h":483.3635288864,"l":480.5935099361,"c":482.2888964233,"v":102323.3010783323,"t":1725145200}
+{"o":482.2888964233,"h":489.2077824888,"l":481.0246388639,"c":483.6810981654,"v":136536.2534633812,"t":1725148800}
+{"o":483.6810981654,"h":486.4129301352,"l":476.1701038758,"c":479.5753462325,"v":219603.6189701036,"t":1725152400}
+{"o":479.5753462325,"h":482.4547149381,"l":476.82997134,"c":482.4244489465,"v":246344.373999916,"t":1725156000}
+{"o":482.4244489465,"h":484.1840311245,"l":478.9529927651,"c":480.3917709029,"v":119618.3164628297,"t":1725159600}
+{"o":480.3917709029,"h":480.3917709029,"l":477.6798744487,"c":479.0530634161,"v":111361.2515855949,"t":1725163200}
+{"o":479.0530634161,"h":486.0403527183,"l":469.4582401152,"c":477.5281389002,"v":211295.6542968984,"t":1725166800}
+{"o":477.5281389002,"h":483.1127929962,"l":473.7797518438,"c":482.429139566,"v":144869.0024147755,"t":1725170400}
+{"o":482.429139566,"h":483.5791614821,"l":480.0776458527,"c":482.7657563484,"v":168141.8501566252,"t":1725174000}
+{"o":482.7657563484,"h":484.2980921109,"l":476.8074276451,"c":478.8770401742,"v":162912.309172562,"t":1725177600}
+{"o":478.8770401742,"h":482.5790148003,"l":477.1881838819,"c":478.9552924818,"v":193402.5858656077,"t":1725181200}
+{"o":478.9552924818,"h":480.9429542456,"l":475.3660712785,"c":477.1984259785,"v":182600.2974237347,"t":1725184800}
+{"o":477.1984259785,"h":482.6603446418,"l":472.6669095967,"c":479.2537133339,"v":175363.4163016657,"t":1725188400}
+{"o":479.2537133339,"h":482.2813317858,"l":475.6208694733,"c":478.2959428525,"v":140097.812390915,"t":1725192000}
+{"o":478.2959428525,"h":480.4937868784,"l":472.1121809866,"c":480.154891672,"v":218384.1903819178,"t":1725195600}
+{"o":480.154891672,"h":485.8125533621,"l":471.7288796291,"c":478.3221461765,"v":391449.8589740403,"t":1725199200}
+{"o":478.3221461765,"h":489.3676522777,"l":474.6886361894,"c":484.6536616479,"v":373189.8066979314,"t":1725202800}
+{"o":484.6536616479,"h":491.9128849129,"l":479.0203182636,"c":485.6061932585,"v":233336.6076861095,"t":1725206400}
+{"o":485.6061932585,"h":487.5573359368,"l":479.588801418,"c":482.7677317313,"v":204053.5981137351,"t":1725210000}
+{"o":482.7677317313,"h":492.2575331733,"l":475.8918942344,"c":484.9289669636,"v":288482.1693340751,"t":1725213600}
+{"o":484.9289669636,"h":490.6086813747,"l":481.8371846336,"c":488.231700955,"v":263467.5323078248,"t":1725217200}
+{"o":488.231700955,"h":491.3847081652,"l":482.4392635332,"c":487.0065005408,"v":356564.4816614072,"t":1725220800}
+{"o":487.0065005408,"h":489.9187324806,"l":480.346713042,"c":485.6489927356,"v":186902.9904059448,"t":1725224400}
+{"o":485.6489927356,"h":493.7895579464,"l":464.3786758476,"c":475.103205766,"v":423193.3165275977,"t":1725228000}
+{"o":475.103205766,"h":510.8123552318,"l":465.1054544146,"c":483.745274664,"v":386787.0555146352,"t":1725231600}
+{"o":483.745274664,"h":492.1337090735,"l":480.1067572187,"c":489.2552466732,"v":284551.087086445,"t":1725235200}
+{"o":489.2552466732,"h":492.484685464,"l":483.8722900687,"c":486.1705030955,"v":229222.9095858834,"t":1725238800}
+{"o":486.1705030955,"h":494.1840047138,"l":481.3591972598,"c":488.8336764796,"v":227467.4384804949,"t":1725242400}
+{"o":488.8336764796,"h":493.5270165283,"l":484.0962493603,"c":488.2614925187,"v":221636.1129759276,"t":1725246000}
+{"o":488.2614925187,"h":495.261230347,"l":477.3745870782,"c":483.6460198064,"v":304002.550863226,"t":1725249600}
+{"o":483.6460198064,"h":492.8969617802,"l":480.2835478927,"c":486.5451992801,"v":270891.4875732295,"t":1725253200}
+{"o":486.5451992801,"h":492.0411320607,"l":483.5052753747,"c":488.3461828204,"v":175303.8105685173,"t":1725256800}
+{"o":488.3461828204,"h":541.7955493926,"l":478.290260805,"c":503.5717607822,"v":201888.140068463,"t":1725260400}
+{"o":503.5717607822,"h":515.2805596026,"l":496.4125352522,"c":508.6666311425,"v":303925.8544347477,"t":1725264000}
+{"o":508.6666311425,"h":518.5694703854,"l":503.0718049547,"c":513.543772447,"v":284082.3857654363,"t":1725267600}
+{"o":513.543772447,"h":518.3766536488,"l":510.1512310303,"c":514.1211146892,"v":297929.3566224714,"t":1725271200}
+{"o":514.1211146892,"h":516.6401694031,"l":503.1549414738,"c":508.0723010732,"v":187722.9532773389,"t":1725274800}
+{"o":508.0723010732,"h":511.0791927154,"l":480.2387121569,"c":497.622239557,"v":179143.2245114598,"t":1725278400}
+{"o":497.622239557,"h":505.260303809,"l":493.1534073231,"c":495.530472557,"v":180743.7613174086,"t":1725282000}
+{"o":495.530472557,"h":507.2731537318,"l":487.2566350548,"c":499.5114413848,"v":339335.4295929453,"t":1725285600}
+{"o":499.5114413848,"h":502.7362027349,"l":497.5204801057,"c":499.4288461083,"v":245910.2120606502,"t":1725289200}
+{"o":499.4288461083,"h":503.7491667051,"l":496.3387461763,"c":497.3486434443,"v":227228.7826338094,"t":1725292800}
+{"o":497.3486434443,"h":586.2054987522,"l":497.3486434443,"c":527.5759045517,"v":246984.099324296,"t":1725296400}
+{"o":527.5759045517,"h":539.2341047466,"l":521.6567878557,"c":533.5553590706,"v":202648.3480248898,"t":1725300000}
+{"o":533.5553590706,"h":541.7697577403,"l":531.7060441944,"c":535.4729294197,"v":151526.5296159398,"t":1725303600}
+{"o":535.4729294197,"h":553.0485298965,"l":533.7706093883,"c":542.635579545,"v":268512.4725618073,"t":1725307200}
+{"o":542.635579545,"h":549.7364337742,"l":539.3814283041,"c":546.0374088443,"v":274015.5960285415,"t":1725310800}
+{"o":546.0374088443,"h":549.0734649863,"l":538.6222879099,"c":541.9659584542,"v":214448.120225904,"t":1725314400}
+{"o":541.9659584542,"h":545.8599719383,"l":540.9660293571,"c":543.9011047536,"v":175443.2451907448,"t":1725318000}
+{"o":543.9011047536,"h":546.6134901216,"l":540.9549388849,"c":546.0211651082,"v":197847.2446550337,"t":1725321600}
+{"o":546.0211651082,"h":547.8705624199,"l":543.7939278633,"c":547.6755932862,"v":212257.4622405466,"t":1725325200}
+{"o":547.6755932862,"h":555.5519914534,"l":542.2060643012,"c":544.3286579099,"v":349831.8499130214,"t":1725328800}
+{"o":544.3286579099,"h":550.1248109586,"l":542.7217294161,"c":547.3110354921,"v":225387.1912836342,"t":1725332400}
+{"o":547.3110354921,"h":550.1725561092,"l":543.3078456701,"c":545.9599915653,"v":292033.5288525484,"t":1725336000}
+{"o":545.9599915653,"h":551.733143962,"l":543.7843165907,"c":545.8917639423,"v":183440.486629285,"t":1725339600}
+{"o":545.8917639423,"h":548.5873950423,"l":539.9714652619,"c":542.3908569141,"v":194109.9707138769,"t":1725343200}
+{"o":542.3908569141,"h":547.1670278624,"l":542.3908569141,"c":546.1767130648,"v":154301.4333664629,"t":1725346800}
+{"o":546.1767130648,"h":547.1867933885,"l":538.887002797,"c":541.4599741023,"v":238681.3589739147,"t":1725350400}
+{"o":541.4599741023,"h":545.3508906646,"l":541.2523433542,"c":543.476292729,"v":180313.8220939339,"t":1725354000}
+{"o":543.476292729,"h":546.8830196432,"l":539.9063149224,"c":541.9483575386,"v":161660.9301910314,"t":1725357600}
+{"o":541.9483575386,"h":544.4419357158,"l":540.5888487173,"c":543.2537276121,"v":164365.4058934411,"t":1725361200}
+{"o":543.2537276121,"h":548.079806139,"l":541.0933724855,"c":542.2252826439,"v":228175.1270744653,"t":1725364800}
+{"o":542.2252826439,"h":551.4623100493,"l":529.0859883983,"c":538.4125545946,"v":396734.5531670057,"t":1725368400}
+{"o":538.4125545946,"h":539.444176553,"l":532.2376122798,"c":533.9382474956,"v":387104.314523902,"t":1725372000}
+{"o":533.9382474956,"h":537.7187260877,"l":527.9284180669,"c":533.4069550066,"v":340067.6032614152,"t":1725375600}
+{"o":533.4069550066,"h":537.5263127771,"l":531.594410553,"c":534.9732341233,"v":272713.688047125,"t":1725379200}
+{"o":534.9732341233,"h":540.9961667104,"l":529.8931266888,"c":531.1244153127,"v":294176.0765472366,"t":1725382800}
+{"o":531.1244153127,"h":540.046919828,"l":529.625015991,"c":539.0357853388,"v":264999.8493369815,"t":1725386400}
+{"o":539.0357853388,"h":544.1064251726,"l":532.019137428,"c":532.8104490255,"v":296569.3231865728,"t":1725390000}
+{"o":532.8104490255,"h":540.1413111718,"l":529.3890720837,"c":536.034490707,"v":224466.2674593254,"t":1725393600}
+{"o":536.034490707,"h":538.615084201,"l":530.889163894,"c":535.8195643298,"v":235676.2067839607,"t":1725397200}
+{"o":535.8195643298,"h":536.7820557807,"l":532.7883011531,"c":533.1998454785,"v":150230.8842043442,"t":1725400800}
+{"o":533.1998454785,"h":537.7213869067,"l":523.4738937992,"c":529.3547647609,"v":289048.6112963302,"t":1725404400}
+{"o":529.3547647609,"h":536.0750814196,"l":510.5212363232,"c":526.144373058,"v":331939.2670049237,"t":1725408000}
+{"o":526.144373058,"h":538.8839289247,"l":507.8724500476,"c":527.0419016023,"v":772107.1621778494,"t":1725411600}
+{"o":527.0419016023,"h":531.4200867654,"l":524.3403314523,"c":529.601945026,"v":236512.5783862387,"t":1725415200}
+{"o":529.601945026,"h":533.119476402,"l":524.6284069223,"c":527.23197585,"v":176256.3300342019,"t":1725418800}
+{"o":527.23197585,"h":535.1250651834,"l":523.9902203807,"c":533.43903025,"v":160992.2527250842,"t":1725422400}
+{"o":533.43903025,"h":533.43903025,"l":526.8985662762,"c":527.8135943457,"v":178047.695886945,"t":1725426000}
+{"o":527.8135943457,"h":536.419215079,"l":522.6897130327,"c":528.4001988753,"v":248020.6951957129,"t":1725429600}
+{"o":528.4001988753,"h":542.5428692763,"l":518.6912442844,"c":531.7559057217,"v":427378.527594533,"t":1725433200}
+{"o":531.7559057217,"h":534.8745241727,"l":529.2785612961,"c":531.5161666802,"v":205524.8535832846,"t":1725436800}
+{"o":531.5161666802,"h":535.801381654,"l":529.9560737717,"c":531.0452392367,"v":178461.3411984285,"t":1725440400}
+{"o":531.0452392367,"h":535.7425448149,"l":526.4930235766,"c":530.3155647789,"v":224800.697525446,"t":1725444000}
+{"o":530.3155647789,"h":534.7764478715,"l":528.5880853776,"c":531.2822747344,"v":185568.9569270866,"t":1725447600}
+{"o":531.2822747344,"h":535.6816950199,"l":528.9732746314,"c":531.8778965007,"v":261469.6485630382,"t":1725451200}
+{"o":531.8778965007,"h":535.956216962,"l":528.8086003255,"c":535.1485898877,"v":333901.7262350292,"t":1725454800}
+{"o":535.1485898877,"h":553.1992572937,"l":523.3687551693,"c":540.6872331154,"v":591857.2369418791,"t":1725458400}
+{"o":540.6872331154,"h":548.8128676328,"l":534.0074142064,"c":542.6142674916,"v":528838.1024013595,"t":1725462000}
+{"o":542.6142674916,"h":547.4668337036,"l":535.8904712246,"c":540.8525381,"v":433040.4567183018,"t":1725465600}
+{"o":540.8525381,"h":547.307283452,"l":535.5205041168,"c":540.9570179596,"v":291244.1438508104,"t":1725469200}
+{"o":540.9570179596,"h":544.9846508507,"l":540.64672176,"c":542.9277911747,"v":248200.5149054419,"t":1725472800}
+{"o":542.9277911747,"h":546.3328577204,"l":541.6195442543,"c":543.794198344,"v":209815.6753764614,"t":1725476400}
+{"o":543.794198344,"h":547.375629689,"l":542.2832419521,"c":546.436304624,"v":209812.9874320368,"t":1725480000}
+{"o":546.436304624,"h":548.7873328927,"l":545.2277820876,"c":547.9341959422,"v":166555.3466406138,"t":1725483600}
+{"o":547.9341959422,"h":549.6305805366,"l":544.6883401011,"c":547.2352284493,"v":195530.3144261564,"t":1725487200}
+{"o":547.2352284493,"h":548.365681095,"l":539.00380227,"c":540.3088249871,"v":169335.3006663184,"t":1725490800}
+{"o":540.3088249871,"h":546.8910452048,"l":536.5044620584,"c":540.8650730614,"v":185678.3488652094,"t":1725494400}
+{"o":540.8650730614,"h":546.4496030981,"l":540.2502336304,"c":544.0232180837,"v":184929.0377182137,"t":1725498000}
+{"o":544.0232180837,"h":545.2947440168,"l":540.5608755574,"c":540.9826599161,"v":232161.1214004747,"t":1725501600}
+{"o":540.9826599161,"h":542.7887658776,"l":533.6696480717,"c":536.4056472879,"v":276267.5257244815,"t":1725505200}
+{"o":536.4056472879,"h":547.1942683503,"l":531.9113551107,"c":541.5996904632,"v":216115.6374068271,"t":1725508800}
+{"o":541.5996904632,"h":557.4929738387,"l":536.4131266166,"c":548.0145841847,"v":207456.4415068786,"t":1725512400}
+{"o":548.0145841847,"h":563.7661162635,"l":541.724659224,"c":555.5663441711,"v":219559.7726306375,"t":1725516000}
+{"o":555.5663441711,"h":560.9533978819,"l":552.1920687872,"c":557.6283990153,"v":177757.6969019745,"t":1725519600}
+{"o":557.6283990153,"h":562.337950442,"l":554.3355137372,"c":557.8739073696,"v":184674.1601660954,"t":1725523200}
+{"o":557.8739073696,"h":560.3552503375,"l":553.4653733216,"c":557.8373060779,"v":175875.4565782938,"t":1725526800}
+{"o":557.8373060779,"h":560.0243865855,"l":555.8204209099,"c":559.0288717525,"v":193566.1377675202,"t":1725530400}
+{"o":559.0288717525,"h":561.6833246539,"l":557.0126518188,"c":560.2842894004,"v":161342.6396812512,"t":1725534000}
+{"o":560.2842894004,"h":570.8875449583,"l":551.1278093276,"c":562.3151610238,"v":335252.2805689762,"t":1725537600}
+{"o":562.3151610238,"h":568.8283853187,"l":557.0317367883,"c":566.4684337395,"v":418906.2230959071,"t":1725541200}
+{"o":566.4684337395,"h":574.1252479454,"l":552.0190332703,"c":559.3648773107,"v":500040.5888490643,"t":1725544800}
+{"o":559.3648773107,"h":563.2840886277,"l":549.4521507987,"c":555.8915756418,"v":495525.273237341,"t":1725548400}
+{"o":555.8915756418,"h":563.1103393498,"l":550.9669298313,"c":558.3305421212,"v":328091.7668309982,"t":1725552000}
+{"o":558.3305421212,"h":561.6788796208,"l":556.4840479636,"c":561.2662151072,"v":294149.2542245902,"t":1725555600}
+{"o":561.2662151072,"h":562.8195221597,"l":556.6656986068,"c":558.8472286734,"v":258925.4594668331,"t":1725559200}
+{"o":558.8472286734,"h":564.4576421558,"l":545.7489672333,"c":554.8682969521,"v":458774.6534261316,"t":1725562800}
+{"o":554.8682969521,"h":557.4178032626,"l":553.1291667156,"c":554.4243536649,"v":211445.6724180126,"t":1725566400}
+{"o":554.4243536649,"h":560.2921645366,"l":549.8197594678,"c":556.0934617392,"v":224888.5414649491,"t":1725570000}
+{"o":556.0934617392,"h":557.8438016202,"l":551.5404538842,"c":556.5136397905,"v":170633.6190557472,"t":1725573600}
+{"o":556.5136397905,"h":557.2455011333,"l":554.3810663481,"c":555.8072120833,"v":157147.0939653934,"t":1725577200}
+{"o":555.8072120833,"h":557.8441662716,"l":552.511313106,"c":556.067688082,"v":201391.6076417428,"t":1725580800}
+{"o":556.067688082,"h":561.1397358703,"l":551.3093346269,"c":558.686080894,"v":198824.0212513252,"t":1725584400}
+{"o":558.686080894,"h":564.3888684662,"l":556.2342058029,"c":561.7430128913,"v":208626.9282157581,"t":1725588000}
+{"o":561.7430128913,"h":563.1286916701,"l":559.3897009576,"c":559.3897009576,"v":196644.2428858639,"t":1725591600}
+{"o":559.3897009576,"h":561.5258918707,"l":558.0467697397,"c":558.2908205512,"v":176144.466089377,"t":1725595200}
+{"o":558.2908205512,"h":569.1472055785,"l":554.4581592965,"c":561.6603786471,"v":177146.6021030113,"t":1725598800}
+{"o":561.6603786471,"h":563.0719608244,"l":559.4330782246,"c":562.2648386111,"v":146594.700971903,"t":1725602400}
+{"o":562.2648386111,"h":565.480229072,"l":545.1310628795,"c":555.9352041376,"v":320684.6908232508,"t":1725606000}
+{"o":555.9352041376,"h":560.3484406339,"l":555.3640983664,"c":557.4977484658,"v":195281.9136681981,"t":1725609600}
+{"o":557.4977484658,"h":562.1799183974,"l":554.170768487,"c":559.4262071691,"v":165099.2195181219,"t":1725613200}
+{"o":559.4262071691,"h":566.6174831023,"l":556.003635221,"c":561.3349911891,"v":241406.3265738796,"t":1725616800}
+{"o":561.3349911891,"h":565.2356086704,"l":558.4684393083,"c":562.453731486,"v":224644.6975370821,"t":1725620400}
+{"o":562.453731486,"h":579.0433147803,"l":549.6600697671,"c":565.9650632299,"v":689284.7793380698,"t":1725624000}
+{"o":565.9650632299,"h":575.3316727697,"l":551.2548194115,"c":556.3027190176,"v":607588.5099886861,"t":1725627600}
+{"o":556.3027190176,"h":567.7642132229,"l":543.983369132,"c":559.564759574,"v":761289.2009798093,"t":1725631200}
+{"o":559.564759574,"h":567.5428070498,"l":549.105230715,"c":559.0717628754,"v":647030.122692398,"t":1725634800}
+{"o":559.0717628754,"h":560.4732584361,"l":544.4246898993,"c":551.1768350482,"v":743754.5135983892,"t":1725638400}
+{"o":551.1768350482,"h":561.3104868811,"l":546.2542394818,"c":556.1471064096,"v":456469.5035278464,"t":1725642000}
+{"o":556.1471064096,"h":559.0865470567,"l":547.2577268342,"c":550.0544351928,"v":420597.5819353157,"t":1725645600}
+{"o":550.0544351928,"h":556.0309254658,"l":540.5106207175,"c":551.6114414814,"v":513617.0573390015,"t":1725649200}
+{"o":551.6114414814,"h":561.611267653,"l":533.1366684967,"c":540.5926494884,"v":597033.3878421669,"t":1725652800}
+{"o":540.5926494884,"h":556.1742847593,"l":533.4688861361,"c":552.1909665766,"v":491558.4582058577,"t":1725656400}
+{"o":552.1909665766,"h":555.1663538589,"l":545.9022564586,"c":549.145771609,"v":223533.7796830661,"t":1725660000}
+{"o":549.145771609,"h":551.6249621599,"l":548.5204099918,"c":550.7280181494,"v":177450.0308287159,"t":1725663600}
+{"o":550.7280181494,"h":553.7060856641,"l":549.711854679,"c":550.2720545322,"v":242338.312011453,"t":1725667200}
+{"o":550.2720545322,"h":553.5353768329,"l":546.7370014511,"c":550.5899303303,"v":173551.0454841083,"t":1725670800}
+{"o":550.5899303303,"h":554.4038753185,"l":549.7987352887,"c":553.1418337124,"v":149807.1690845586,"t":1725674400}
+{"o":553.1418337124,"h":554.6861652928,"l":552.70191213,"c":553.3543316357,"v":132926.5739169037,"t":1725678000}
+{"o":553.3543316357,"h":557.9885236147,"l":549.6563449582,"c":554.3655761273,"v":174806.8652781088,"t":1725681600}
+{"o":554.3655761273,"h":559.1992710216,"l":550.4299167265,"c":554.2013836022,"v":208462.4717136263,"t":1725685200}
+{"o":554.2013836022,"h":556.6329343816,"l":552.3703539378,"c":555.9251778667,"v":170702.9589239878,"t":1725688800}
+{"o":555.9251778667,"h":560.7545233528,"l":552.1746720964,"c":555.5823522055,"v":188628.1544298278,"t":1725692400}
+{"o":555.5823522055,"h":558.4241192681,"l":552.222306121,"c":556.9411528264,"v":155234.7185874184,"t":1725696000}
+{"o":556.9411528264,"h":564.8789688403,"l":554.1017725162,"c":556.8967239962,"v":131144.8527102761,"t":1725699600}
+{"o":556.8967239962,"h":558.7586491025,"l":555.3728497182,"c":555.3728497182,"v":138952.3283851795,"t":1725703200}
+{"o":555.3728497182,"h":557.8194954429,"l":554.6375663896,"c":555.8087233868,"v":131756.5514621427,"t":1725706800}
+{"o":555.8087233868,"h":559.2739435427,"l":554.8476715514,"c":556.7583339193,"v":137788.8125269149,"t":1725710400}
+{"o":556.7583339193,"h":558.469065059,"l":552.0271845735,"c":555.4613542504,"v":197630.7420090898,"t":1725714000}
+{"o":555.4613542504,"h":559.1010847599,"l":554.6428008591,"c":558.5709964938,"v":189365.4355058092,"t":1725717600}
+{"o":558.5709964938,"h":565.5408062936,"l":555.1632992643,"c":560.2345685611,"v":303554.6714394465,"t":1725721200}
+{"o":560.2345685611,"h":562.6024957453,"l":553.9874461187,"c":555.3572348649,"v":235712.4921376554,"t":1725724800}
+{"o":555.3572348649,"h":557.4585151821,"l":551.0944839106,"c":552.5002533757,"v":251874.2328000955,"t":1725728400}
+{"o":552.5002533757,"h":557.7466242461,"l":550.0344619278,"c":556.1841800152,"v":239443.1946342151,"t":1725732000}
+{"o":556.1841800152,"h":561.7989210936,"l":552.6791426464,"c":556.3607480635,"v":179235.1429747448,"t":1725735600}
+{"o":556.3607480635,"h":556.8831923486,"l":551.8967033674,"c":551.8967033674,"v":148698.2624546303,"t":1725739200}
+{"o":551.8967033674,"h":559.7252058848,"l":549.3084961479,"c":555.380640278,"v":157688.4233727512,"t":1725742800}
+{"o":555.380640278,"h":557.6167793036,"l":551.0280552522,"c":555.1891706436,"v":140188.3531458019,"t":1725746400}
+{"o":555.1891706436,"h":560.3461972876,"l":553.6477803278,"c":559.7482467312,"v":120628.9644955001,"t":1725750000}
+{"o":559.7482467312,"h":560.7532398607,"l":556.1332353744,"c":558.9685099722,"v":145089.4138526942,"t":1725753600}
+{"o":558.9685099722,"h":562.2212829,"l":554.8254886885,"c":556.7090696774,"v":135864.6104294959,"t":1725757200}
+{"o":556.7090696774,"h":558.8868128939,"l":555.9801877338,"c":557.3485631379,"v":140906.4931004322,"t":1725760800}
+{"o":557.3485631379,"h":563.1934146602,"l":555.3597371303,"c":561.7661630858,"v":114435.3167427023,"t":1725764400}
+{"o":561.7661630858,"h":563.8076651265,"l":560.849092249,"c":562.6531344261,"v":122300.4297936408,"t":1725768000}
+{"o":562.6531344261,"h":563.460119562,"l":559.9770499063,"c":560.7262975929,"v":151932.864270508,"t":1725771600}
+{"o":560.7262975929,"h":563.6671526461,"l":560.7094532648,"c":562.997526621,"v":97262.8923331086,"t":1725775200}
+{"o":562.997526621,"h":570.5226844809,"l":556.9514825888,"c":562.4760390129,"v":185635.1839738369,"t":1725778800}
+{"o":562.4760390129,"h":568.3112876178,"l":560.6813127815,"c":567.9689959397,"v":205235.9073819515,"t":1725782400}
+{"o":567.9689959397,"h":573.1175142769,"l":567.3588251665,"c":567.5845494864,"v":229940.4431226352,"t":1725786000}
+{"o":567.5845494864,"h":572.1169166769,"l":567.3212681554,"c":571.6981225249,"v":152555.0913289481,"t":1725789600}
+{"o":571.6981225249,"h":572.9636095039,"l":568.9201194113,"c":569.2815264441,"v":145156.6104756593,"t":1725793200}
+{"o":569.2815264441,"h":570.0401603549,"l":559.3456575356,"c":562.9751346696,"v":186226.9689496969,"t":1725796800}
+{"o":562.9751346696,"h":565.7914332412,"l":561.0628072054,"c":565.3977129018,"v":174214.9205708065,"t":1725800400}
+{"o":565.3977129018,"h":567.1113066674,"l":558.2069087392,"c":559.8993115304,"v":267760.5385935783,"t":1725804000}
+{"o":559.8993115304,"h":564.6757577763,"l":555.588048063,"c":559.0261286724,"v":413552.1178711893,"t":1725807600}
+{"o":559.0261286724,"h":566.0787172776,"l":554.5973540063,"c":559.4521868057,"v":194214.1433530295,"t":1725811200}
+{"o":559.4521868057,"h":567.4231520712,"l":558.4842387461,"c":567.1645518694,"v":177821.7498382688,"t":1725814800}
+{"o":567.1645518694,"h":567.5846491611,"l":564.2890124986,"c":565.1538150217,"v":159974.8077660222,"t":1725818400}
+{"o":565.1538150217,"h":566.4753670418,"l":563.4662128402,"c":564.7208093789,"v":125750.155758226,"t":1725822000}
+{"o":564.7208093789,"h":569.2677182871,"l":563.1975223689,"c":567.3681299839,"v":113718.6362915734,"t":1725825600}
+{"o":567.3681299839,"h":572.193693197,"l":567.305220334,"c":569.0617470539,"v":224806.9103791144,"t":1725829200}
+{"o":569.0617470539,"h":580.073485879,"l":559.0629533219,"c":567.6765137683,"v":458074.4364602726,"t":1725832800}
+{"o":567.6765137683,"h":572.5952239039,"l":564.2498617139,"c":568.3902072477,"v":186827.9901580557,"t":1725836400}
+{"o":568.3902072477,"h":574.84086511,"l":561.5551015319,"c":570.5958934908,"v":237711.8027229914,"t":1725840000}
+{"o":570.5958934908,"h":573.7327025774,"l":566.6831982763,"c":569.2324434543,"v":240884.363894411,"t":1725843600}
+{"o":569.2324434543,"h":571.6564952461,"l":562.875553937,"c":568.9111612511,"v":207363.4054712994,"t":1725847200}
+{"o":568.9111612511,"h":569.8394000298,"l":562.7633799409,"c":566.5054038882,"v":186432.2339621086,"t":1725850800}
+{"o":566.5054038882,"h":567.3930185819,"l":563.384602995,"c":565.012431245,"v":144779.4335337697,"t":1725854400}
+{"o":565.012431245,"h":568.2775486897,"l":561.6717943659,"c":565.1523609192,"v":147492.2165703296,"t":1725858000}
+{"o":565.1523609192,"h":569.3051785751,"l":564.56920486,"c":568.8087896935,"v":192948.7364379416,"t":1725861600}
+{"o":568.8087896935,"h":572.1003762222,"l":566.8864381661,"c":571.8777271578,"v":155304.469691406,"t":1725865200}
+{"o":571.8777271578,"h":575.8152529635,"l":565.9004397922,"c":569.730725649,"v":220094.9876828039,"t":1725868800}
+{"o":569.730725649,"h":575.7254331619,"l":564.5890308616,"c":569.1588818186,"v":217559.3321110111,"t":1725872400}
+{"o":569.1588818186,"h":573.4870428871,"l":563.6848240509,"c":566.4973148372,"v":160050.6662580176,"t":1725876000}
+{"o":566.4973148372,"h":567.0134205286,"l":563.5987711397,"c":564.5882685761,"v":141374.1276354945,"t":1725879600}
+{"o":564.5882685761,"h":569.6008737047,"l":560.6783655943,"c":568.4203821291,"v":218634.2252763072,"t":1725883200}
+{"o":568.4203821291,"h":572.4933585933,"l":561.6624472484,"c":566.3857292694,"v":305371.1500797975,"t":1725886800}
+{"o":566.3857292694,"h":575.6120822811,"l":554.3464865362,"c":562.2848183439,"v":393420.4133109785,"t":1725890400}
+{"o":562.2848183439,"h":568.6890531104,"l":557.3997655986,"c":564.3442272555,"v":302793.2921680178,"t":1725894000}
+{"o":564.3442272555,"h":588.1043318703,"l":555.6902393011,"c":574.8102215331,"v":597800.1766407893,"t":1725897600}
+{"o":574.8102215331,"h":580.0171399409,"l":573.0519292847,"c":574.7746191448,"v":418424.8881588798,"t":1725901200}
+{"o":574.7746191448,"h":577.5800246128,"l":572.1148282705,"c":576.4643699587,"v":325733.2226680632,"t":1725904800}
+{"o":576.4643699587,"h":584.9763553489,"l":567.0426868807,"c":579.8994655012,"v":302585.4968113154,"t":1725908400}
+{"o":579.8994655012,"h":581.8982901419,"l":573.5231724853,"c":577.6386694495,"v":238238.8899630564,"t":1725912000}
+{"o":577.6386694495,"h":589.2549686554,"l":571.2659622163,"c":579.8070294858,"v":450851.0750149552,"t":1725915600}
+{"o":579.8070294858,"h":582.3599017713,"l":572.524165381,"c":576.9779335783,"v":264428.5748337018,"t":1725919200}
+{"o":576.9779335783,"h":580.4820637796,"l":575.0297332477,"c":579.6845885632,"v":203292.7272472529,"t":1725922800}
+{"o":579.6845885632,"h":580.7701459595,"l":572.3432454291,"c":574.8000147424,"v":228050.8271902757,"t":1725926400}
+{"o":574.8000147424,"h":575.5036217635,"l":570.2046800344,"c":571.740979424,"v":170648.3816425484,"t":1725930000}
+{"o":571.740979424,"h":572.8868337447,"l":569.5816089756,"c":572.1765065117,"v":142503.3633821438,"t":1725933600}
+{"o":572.1765065117,"h":573.0666349717,"l":567.9963319649,"c":570.0487742349,"v":164505.4714066435,"t":1725937200}
+{"o":570.0487742349,"h":572.6098000624,"l":568.2674228558,"c":570.0342134932,"v":139165.1587189773,"t":1725940800}
+{"o":570.0342134932,"h":577.0702282438,"l":565.4358635845,"c":572.7624037195,"v":137031.1351079172,"t":1725944400}
+{"o":572.7624037195,"h":572.7624037195,"l":569.1999570485,"c":569.9135933784,"v":130590.4792469997,"t":1725948000}
+{"o":569.9135933784,"h":576.25755132,"l":568.4396788471,"c":573.8820784858,"v":211931.4582776662,"t":1725951600}
+{"o":573.8820784858,"h":576.0414059932,"l":570.9378085826,"c":572.0609358047,"v":188871.3057701277,"t":1725955200}
+{"o":572.0609358047,"h":573.5644455425,"l":570.2598957354,"c":571.497871349,"v":140905.4297334446,"t":1725958800}
+{"o":571.497871349,"h":574.1874013024,"l":569.4828965197,"c":573.2135157707,"v":158212.887044141,"t":1725962400}
+{"o":573.2135157707,"h":575.1338885095,"l":571.7924574028,"c":574.4814827841,"v":143989.5409905726,"t":1725966000}
+{"o":574.4814827841,"h":576.3350277523,"l":570.2568411961,"c":571.3794640347,"v":161867.2566240852,"t":1725969600}
+{"o":571.3794640347,"h":576.8599081378,"l":566.9086982144,"c":574.6252227879,"v":262307.9623229972,"t":1725973200}
+{"o":574.6252227879,"h":583.0267622233,"l":567.0995727666,"c":573.6355893658,"v":416014.9123261567,"t":1725976800}
+{"o":573.6355893658,"h":584.1240982088,"l":567.9934509972,"c":574.8492034648,"v":335025.6301627868,"t":1725980400}
+{"o":574.8492034648,"h":578.5196765591,"l":571.2929244856,"c":574.2369312795,"v":272478.8081728939,"t":1725984000}
+{"o":574.2369312795,"h":584.7048162459,"l":568.7021403088,"c":574.7165613771,"v":290920.1887632928,"t":1725987600}
+{"o":574.7165613771,"h":585.1840354645,"l":572.6408057298,"c":577.7158269371,"v":452325.159942274,"t":1725991200}
+{"o":577.7158269371,"h":589.8051166663,"l":573.5168234309,"c":581.80523103,"v":300495.3610257755,"t":1725994800}
+{"o":581.80523103,"h":589.0178819775,"l":577.7580733042,"c":580.8739351983,"v":226899.0797622633,"t":1725998400}
+{"o":580.8739351983,"h":583.0846047305,"l":576.9009035789,"c":580.1411053928,"v":212761.2550429197,"t":1726002000}
+{"o":580.1411053928,"h":583.1975472014,"l":573.444808384,"c":579.4167703687,"v":183203.9706351627,"t":1726005600}
+{"o":579.4167703687,"h":579.9510397682,"l":576.8542096088,"c":577.8802420199,"v":127371.6546466446,"t":1726009200}
+{"o":577.8802420199,"h":579.0735996036,"l":575.7999069133,"c":577.5884498987,"v":168429.4148273269,"t":1726012800}
+{"o":577.5884498987,"h":584.1345297741,"l":567.9958150519,"c":574.3247202307,"v":350636.9981925945,"t":1726016400}
+{"o":574.3247202307,"h":578.6712769096,"l":574.0292117201,"c":576.7201444327,"v":230395.3373639913,"t":1726020000}
+{"o":576.7201444327,"h":577.6707355347,"l":573.8718985827,"c":575.5368125394,"v":183862.0234499697,"t":1726023600}
+{"o":575.5368125394,"h":578.0107910989,"l":566.8049707262,"c":570.4603671872,"v":253433.7510678228,"t":1726027200}
+{"o":570.4603671872,"h":570.6481488702,"l":565.5997679133,"c":566.5561193178,"v":198616.730863292,"t":1726030800}
+{"o":566.5561193178,"h":573.9787138033,"l":565.4168768269,"c":571.3171048052,"v":200653.4967744415,"t":1726034400}
+{"o":571.3171048052,"h":575.3674493991,"l":568.4994190164,"c":572.3019476844,"v":222606.6338980932,"t":1726038000}
+{"o":572.3019476844,"h":572.3469774607,"l":565.8203757864,"c":567.4892387104,"v":232699.851057678,"t":1726041600}
+{"o":567.4892387104,"h":571.6574430029,"l":566.7458215713,"c":570.5718500401,"v":176371.2395895969,"t":1726045200}
+{"o":570.5718500401,"h":572.2444571276,"l":560.6592221218,"c":569.8377483192,"v":212215.8923052072,"t":1726048800}
+{"o":569.8377483192,"h":604.445189156,"l":569.8377483192,"c":581.5112760131,"v":198168.1580729503,"t":1726052400}
+{"o":581.5112760131,"h":587.387269188,"l":576.3873027741,"c":584.4679239587,"v":437343.3913382379,"t":1726056000}
+{"o":584.4679239587,"h":593.7576264159,"l":567.8269325367,"c":577.2328005387,"v":469500.683231767,"t":1726059600}
+{"o":577.2328005387,"h":581.8939403942,"l":570.9026866404,"c":579.9587988795,"v":418482.1629191647,"t":1726063200}
+{"o":579.9587988795,"h":592.0771487694,"l":570.3157178945,"c":580.2916255672,"v":420611.3106857092,"t":1726066800}
+{"o":580.2916255672,"h":586.1144480428,"l":579.9293346638,"c":584.0635888465,"v":369151.894232168,"t":1726070400}
+{"o":584.0635888465,"h":590.5481821721,"l":579.9454032907,"c":585.8988094843,"v":370802.8983885383,"t":1726074000}
+{"o":585.8988094843,"h":590.1609859284,"l":578.8024963798,"c":584.4146690001,"v":348959.0978488189,"t":1726077600}
+{"o":584.4146690001,"h":588.0733455159,"l":580.7346988883,"c":585.4164191867,"v":259495.1670045564,"t":1726081200}
+{"o":585.4164191867,"h":587.1581292359,"l":583.727909458,"c":584.8821303454,"v":178478.2374739196,"t":1726084800}
+{"o":584.8821303454,"h":586.2601581458,"l":582.2477173271,"c":583.8450994018,"v":195155.8767896203,"t":1726088400}
+{"o":583.8450994018,"h":586.3278197454,"l":582.8569138579,"c":586.0265459978,"v":142207.5669397383,"t":1726092000}
+{"o":586.0265459978,"h":587.4289964961,"l":584.7236388599,"c":585.6162491442,"v":136235.57556541,"t":1726095600}
+{"o":585.6162491442,"h":593.6888513804,"l":580.7184204155,"c":586.7346500435,"v":279132.8217027213,"t":1726099200}
+{"o":586.7346500435,"h":592.2999021671,"l":586.7346500435,"c":591.9265744168,"v":199534.191630509,"t":1726102800}
+{"o":591.9265744168,"h":597.394275947,"l":586.8871258195,"c":593.102546949,"v":290602.9410845812,"t":1726106400}
+{"o":593.102546949,"h":595.6683558472,"l":591.5618700603,"c":594.1003844715,"v":218257.6450491501,"t":1726110000}
+{"o":594.1003844715,"h":596.7257274713,"l":591.5591772597,"c":592.3087048958,"v":172942.0614684772,"t":1726113600}
+{"o":592.3087048958,"h":595.9097524248,"l":589.0103866165,"c":593.3591782463,"v":188145.7738826401,"t":1726117200}
+{"o":593.3591782463,"h":600.1435555066,"l":590.6501916834,"c":591.9547711667,"v":140877.2275762291,"t":1726120800}
+{"o":591.9547711667,"h":594.7912788513,"l":591.3004063268,"c":593.4946065881,"v":190729.8539249298,"t":1726124400}
+{"o":593.4946065881,"h":595.5228812015,"l":560.3654410337,"c":590.5970215712,"v":199870.5235510459,"t":1726128000}
+{"o":590.5970215712,"h":591.1262695596,"l":585.2940694712,"c":585.4891226152,"v":149555.9811559028,"t":1726131600}
+{"o":585.4891226152,"h":587.2190575415,"l":584.5744090623,"c":585.0386744488,"v":155475.9989465339,"t":1726135200}
+{"o":585.0386744488,"h":588.1986843646,"l":584.6288338831,"c":586.9689972054,"v":183626.5663226683,"t":1726138800}
+{"o":586.9689972054,"h":588.8527929556,"l":583.8532438945,"c":584.23669954,"v":217428.3968575495,"t":1726142400}
+{"o":584.23669954,"h":592.2221992126,"l":583.2778803954,"c":589.5823689921,"v":244075.9338869908,"t":1726146000}
+{"o":589.5823689921,"h":601.039307549,"l":586.0580063344,"c":589.6120853951,"v":332624.2322912511,"t":1726149600}
+{"o":589.6120853951,"h":596.1158353828,"l":585.5356270143,"c":586.5742558564,"v":334927.3191461908,"t":1726153200}
+{"o":586.5742558564,"h":592.3757832042,"l":578.3535540035,"c":585.064032623,"v":263569.7573722643,"t":1726156800}
+{"o":585.064032623,"h":588.3700354635,"l":578.6585684983,"c":587.392118218,"v":263495.039782047,"t":1726160400}
+{"o":587.392118218,"h":589.0571288846,"l":584.4286182741,"c":586.5737033564,"v":231969.3794504216,"t":1726164000}
+{"o":586.5737033564,"h":589.2513743939,"l":585.104348087,"c":588.0083691844,"v":215255.3059054115,"t":1726167600}
+{"o":588.0083691844,"h":598.1740866668,"l":585.3756760686,"c":593.1713577222,"v":341141.1693413353,"t":1726171200}
+{"o":593.1713577222,"h":595.769627325,"l":587.7299209094,"c":588.998517924,"v":233512.8173453693,"t":1726174800}
+{"o":588.998517924,"h":596.7692298378,"l":588.8064194525,"c":594.0241237815,"v":181752.5441599523,"t":1726178400}
+{"o":594.0241237815,"h":594.3935275855,"l":591.927601969,"c":592.4993643985,"v":271277.4963686602,"t":1726182000}
+{"o":592.4993643985,"h":598.4088343512,"l":589.8121096182,"c":593.8508575375,"v":205942.5265550921,"t":1726185600}
+{"o":593.8508575375,"h":597.4353798617,"l":588.7062814581,"c":593.9771423706,"v":172261.0238767859,"t":1726189200}
+{"o":593.9771423706,"h":594.7331220055,"l":590.6285209401,"c":592.1333627949,"v":305031.6070637134,"t":1726192800}
+{"o":592.1333627949,"h":593.2426716427,"l":590.584934848,"c":590.8219545423,"v":216988.1385362249,"t":1726196400}
+{"o":590.8219545423,"h":592.4941304355,"l":589.5974457311,"c":590.326829431,"v":135614.1314733503,"t":1726200000}
+{"o":590.326829431,"h":592.7535235061,"l":590.2002995843,"c":592.2699337307,"v":121364.8982238639,"t":1726203600}
+{"o":592.2699337307,"h":599.1564428691,"l":588.0439909462,"c":590.8448017441,"v":108662.4907696084,"t":1726207200}
+{"o":590.8448017441,"h":594.9621267696,"l":590.6753622514,"c":594.4338834265,"v":166688.6325360663,"t":1726210800}
+{"o":594.4338834265,"h":594.959991729,"l":591.1535275781,"c":591.4291404791,"v":134731.6784194162,"t":1726214400}
+{"o":591.4291404791,"h":593.7482795539,"l":590.2681382823,"c":590.3830788837,"v":117495.2072185087,"t":1726218000}
+{"o":590.3830788837,"h":595.7181848988,"l":588.3376219558,"c":594.759963964,"v":186158.8024173953,"t":1726221600}
+{"o":594.759963964,"h":595.818273811,"l":587.5963244657,"c":588.8149803037,"v":238407.4290762743,"t":1726225200}
+{"o":588.8149803037,"h":591.9744789857,"l":584.7657875587,"c":590.3041671834,"v":306002.3815916363,"t":1726228800}
+{"o":590.3041671834,"h":591.8963389923,"l":587.5018432968,"c":591.1779160102,"v":253606.9941584246,"t":1726232400}
+{"o":591.1779160102,"h":596.603752039,"l":583.463163435,"c":591.9832477753,"v":317845.0742200256,"t":1726236000}
+{"o":591.9832477753,"h":607.3385598984,"l":587.2249112504,"c":599.8936634875,"v":497271.2868932154,"t":1726239600}
+{"o":599.8936634875,"h":606.6751924281,"l":596.3725584238,"c":600.276432063,"v":412954.3567465808,"t":1726243200}
+{"o":600.276432063,"h":616.6846946298,"l":600.0953013553,"c":604.8376004872,"v":431680.7859865758,"t":1726246800}
+{"o":604.8376004872,"h":622.3477516329,"l":603.0252093114,"c":617.0478650649,"v":363961.6510879403,"t":1726250400}
+{"o":617.0478650649,"h":625.4002725773,"l":616.1787241642,"c":622.7716657953,"v":249605.4223254656,"t":1726254000}
+{"o":622.7716657953,"h":640.5504604395,"l":622.2734197581,"c":632.0915724751,"v":238742.1986372287,"t":1726257600}
+{"o":632.0915724751,"h":641.0743390036,"l":619.6306068727,"c":626.3389506014,"v":289445.4708698008,"t":1726261200}
+{"o":626.3389506014,"h":635.1511360991,"l":622.4535715507,"c":632.3530083853,"v":219574.6004400766,"t":1726264800}
+{"o":632.3530083853,"h":635.8886317633,"l":627.8057368633,"c":633.3913921835,"v":159863.1418179718,"t":1726268400}
+{"o":633.3913921835,"h":637.7381854926,"l":630.8299938662,"c":634.0194118692,"v":167058.9142810543,"t":1726272000}
+{"o":634.0194118692,"h":639.0765574205,"l":631.2830085609,"c":634.353414879,"v":167756.0247486947,"t":1726275600}
+{"o":634.353414879,"h":636.285234189,"l":632.8699744848,"c":633.0253090847,"v":153504.2777177598,"t":1726279200}
+{"o":633.0253090847,"h":642.100865769,"l":632.1594239794,"c":635.3418085439,"v":258734.6243218334,"t":1726282800}
+{"o":635.3418085439,"h":638.6639596261,"l":633.4703618204,"c":636.2961916002,"v":198826.8153864821,"t":1726286400}
+{"o":636.2961916002,"h":639.7510436808,"l":631.2722386447,"c":633.3991922217,"v":126791.1123483359,"t":1726290000}
+{"o":633.3991922217,"h":635.7850148202,"l":630.8308727132,"c":634.0664239987,"v":210204.687566551,"t":1726293600}
+{"o":634.0664239987,"h":638.3967848173,"l":631.6988274519,"c":633.5225456717,"v":156725.4208668536,"t":1726297200}
+{"o":633.5225456717,"h":635.411461749,"l":629.664117956,"c":632.2149356953,"v":157860.105580588,"t":1726300800}
+{"o":632.2149356953,"h":634.5224838976,"l":631.5738491338,"c":634.5175288727,"v":193650.3655466883,"t":1726304400}
+{"o":634.5175288727,"h":634.5175288727,"l":631.3804551642,"c":632.7243433012,"v":126873.159541982,"t":1726308000}
+{"o":632.7243433012,"h":633.1328929352,"l":629.6928360655,"c":631.8124043505,"v":154917.2888450786,"t":1726311600}
+{"o":631.8124043505,"h":634.1392457991,"l":630.5528881672,"c":632.8669757643,"v":156860.8645062686,"t":1726315200}
+{"o":632.8669757643,"h":633.7123083058,"l":630.8537428725,"c":633.3653694917,"v":133745.8841003228,"t":1726318800}
+{"o":633.3653694917,"h":637.8063570687,"l":628.9690547314,"c":633.5857351857,"v":205354.3332920098,"t":1726322400}
+{"o":633.5857351857,"h":633.8277424073,"l":629.8790117329,"c":631.2418542774,"v":138816.3714849187,"t":1726326000}
+{"o":631.2418542774,"h":633.6283918618,"l":630.4722121509,"c":631.4424426618,"v":158433.7502446096,"t":1726329600}
+{"o":631.4424426618,"h":634.9605912245,"l":628.313773822,"c":632.7862146656,"v":135780.8304739521,"t":1726333200}
+{"o":632.7862146656,"h":634.8451022988,"l":626.8595797557,"c":634.1295248948,"v":281069.8845752418,"t":1726336800}
+{"o":634.1295248948,"h":636.178769492,"l":631.5846097311,"c":634.3344730314,"v":157849.9677602375,"t":1726340400}
+{"o":634.3344730314,"h":637.6836255144,"l":634.3248091453,"c":636.3590498944,"v":140244.2159986218,"t":1726344000}
+{"o":636.3590498944,"h":637.7523579198,"l":635.7199353557,"c":636.3336949334,"v":123887.6939127582,"t":1726347600}
+{"o":636.3336949334,"h":653.4097654485,"l":635.316855521,"c":641.9002980591,"v":118570.4267101809,"t":1726351200}
+{"o":641.9002980591,"h":642.8174152233,"l":610.3266332322,"c":628.6530893795,"v":91117.0877350486,"t":1726354800}
+{"o":628.6530893795,"h":631.3548902785,"l":618.0263082538,"c":626.3884775372,"v":120429.7383535318,"t":1726358400}
+{"o":626.3884775372,"h":628.2075268253,"l":625.1970496816,"c":627.9342101313,"v":114895.25992305,"t":1726362000}
+{"o":627.9342101313,"h":628.4212872036,"l":625.8759664121,"c":627.46465552,"v":106082.2899555712,"t":1726365600}
+{"o":627.46465552,"h":627.9661445816,"l":626.0093219578,"c":626.0740367942,"v":179818.6978585089,"t":1726369200}
+{"o":626.0740367942,"h":627.1160495017,"l":622.2870234989,"c":624.4439036381,"v":177886.8360099096,"t":1726372800}
+{"o":624.4439036381,"h":626.6486240255,"l":623.5120316281,"c":625.5648760024,"v":119520.3512123508,"t":1726376400}
+{"o":625.5648760024,"h":627.2351550774,"l":625.5385907794,"c":627.1089820475,"v":115085.7144038277,"t":1726380000}
+{"o":627.1089820475,"h":627.1239355843,"l":624.7241961138,"c":625.7794376378,"v":129028.8347209313,"t":1726383600}
+{"o":625.7794376378,"h":626.9543324855,"l":623.2558959439,"c":625.0351417072,"v":120380.1654577664,"t":1726387200}
+{"o":625.0351417072,"h":626.3037950748,"l":623.1403830095,"c":624.4858746625,"v":107395.5927527637,"t":1726390800}
+{"o":624.4858746625,"h":626.4760775811,"l":621.8531296784,"c":622.5166509924,"v":127552.0661264978,"t":1726394400}
+{"o":622.5166509924,"h":622.5166509924,"l":405.4793134541,"c":417.0159858138,"v":129296.5078984824,"t":1726398000}
+{"o":417.0159858138,"h":427.1841211643,"l":321.8563130999,"c":392.7712287654,"v":139812.4945283573,"t":1726401600}
+{"o":392.7712287654,"h":410.4179602874,"l":363.4202353436,"c":370.6969286351,"v":185078.7544837756,"t":1726405200}
+{"o":370.6969286351,"h":381.9406004661,"l":353.6323428869,"c":367.1876896429,"v":201543.9039750882,"t":1726408800}
+{"o":367.1876896429,"h":440.1953387782,"l":362.4813590065,"c":400.3093697712,"v":181680.0890867099,"t":1726412400}
+{"o":400.3093697712,"h":414.3629210825,"l":364.7400067793,"c":405.9557794596,"v":194749.6460990772,"t":1726416000}
+{"o":405.9557794596,"h":423.5654079053,"l":398.3395876361,"c":412.2149488868,"v":245861.3701418894,"t":1726419600}
+{"o":412.2149488868,"h":422.1273231052,"l":403.2234918743,"c":412.2529404455,"v":238923.0353319829,"t":1726423200}
+{"o":412.2529404455,"h":415.100986497,"l":371.6067607296,"c":385.2335369143,"v":159267.2445005095,"t":1726426800}
+{"o":385.2335369143,"h":392.2383744351,"l":363.9437233728,"c":375.7951271524,"v":173305.9597272024,"t":1726430400}
+{"o":375.7951271524,"h":416.1040594911,"l":365.7772322107,"c":399.4890107748,"v":235851.7220119238,"t":1726434000}
+{"o":399.4890107748,"h":497.1840345996,"l":342.2563128955,"c":486.48675732,"v":263279.4607485381,"t":1726437600}
+{"o":486.48675732,"h":558.3904723713,"l":477.6561444316,"c":550.2261697148,"v":358380.4886476855,"t":1726441200}
+{"o":550.2261697148,"h":555.0543796683,"l":450.1111380802,"c":462.5485724654,"v":250328.2300135151,"t":1726444800}
+{"o":462.5485724654,"h":466.8535435128,"l":392.8436375762,"c":408.4863503513,"v":263242.5573614484,"t":1726448400}
+{"o":408.4863503513,"h":409.4902485439,"l":370.0579086446,"c":381.8157364122,"v":246638.9255781804,"t":1726452000}
+{"o":381.8157364122,"h":408.8340508425,"l":379.5458900925,"c":400.5587143915,"v":173870.374296064,"t":1726455600}
+{"o":400.5587143915,"h":414.5988010487,"l":395.7371538237,"c":404.7695783445,"v":167028.2434551456,"t":1726459200}
+{"o":404.7695783445,"h":413.3610242229,"l":400.2133681339,"c":403.7881620056,"v":120692.9498848935,"t":1726462800}
+{"o":403.7881620056,"h":424.1064664532,"l":401.056512271,"c":420.7193127575,"v":164128.1711495065,"t":1726466400}
+{"o":420.7193127575,"h":423.2394849358,"l":412.4647552258,"c":420.3988456096,"v":160828.2365007734,"t":1726470000}
+{"o":420.3988456096,"h":475.534988905,"l":419.7345881138,"c":450.7940316983,"v":210503.340531968,"t":1726473600}
+{"o":450.7940316983,"h":463.0798592301,"l":446.337280622,"c":453.8824765916,"v":193292.6003813595,"t":1726477200}
+{"o":453.8824765916,"h":463.2744351959,"l":452.8323838577,"c":457.6429876964,"v":206455.1446307283,"t":1726480800}
+{"o":457.6429876964,"h":463.9967830769,"l":453.6700413688,"c":462.7845013467,"v":153202.5868734833,"t":1726484400}
+{"o":462.7845013467,"h":467.5925648244,"l":460.3844374508,"c":464.477024361,"v":199565.8349054621,"t":1726488000}
+{"o":464.477024361,"h":479.4390926095,"l":462.2656235419,"c":471.9310894762,"v":261177.7853359559,"t":1726491600}
+{"o":471.9310894762,"h":482.4456501104,"l":464.170311085,"c":472.03299967,"v":342762.04087725,"t":1726495200}
+{"o":472.03299967,"h":481.304090202,"l":470.2629200203,"c":479.4542636945,"v":272257.7096796842,"t":1726498800}
+{"o":479.4542636945,"h":484.6286142169,"l":474.0556047099,"c":477.0540808641,"v":226695.5116590723,"t":1726502400}
+{"o":477.0540808641,"h":565.4921242659,"l":471.4843200971,"c":520.7326047383,"v":398777.359540655,"t":1726506000}
+{"o":520.7326047383,"h":526.7599731183,"l":511.1151021517,"c":521.5641905317,"v":213642.3776397597,"t":1726509600}
+{"o":521.5641905317,"h":533.8132244412,"l":518.305681134,"c":527.0346859981,"v":197558.0281360758,"t":1726513200}
+{"o":527.0346859981,"h":539.3041097629,"l":522.9228394134,"c":530.5857742188,"v":189648.1790076921,"t":1726516800}
+{"o":530.5857742188,"h":536.2200307793,"l":525.3192716121,"c":534.4224306449,"v":181240.0605444126,"t":1726520400}
+{"o":534.4224306449,"h":541.4661089316,"l":527.1276633535,"c":536.8492694212,"v":130640.0107419986,"t":1726524000}
+{"o":536.8492694212,"h":544.0997996131,"l":532.8796234821,"c":538.9351810528,"v":143205.1496871476,"t":1726527600}
+{"o":538.9351810528,"h":548.5706737111,"l":534.8343025436,"c":540.0271631295,"v":171874.2407408855,"t":1726531200}
+{"o":540.0271631295,"h":554.8873321889,"l":538.3249889849,"c":552.0466230392,"v":176024.2505118261,"t":1726534800}
+{"o":552.0466230392,"h":559.7565581007,"l":548.2531112834,"c":554.7950500877,"v":211914.508280452,"t":1726538400}
+{"o":554.7950500877,"h":563.2612474348,"l":554.4013341925,"c":560.4583344,"v":136529.0188325139,"t":1726542000}
+{"o":560.4583344,"h":564.2147051921,"l":556.0570975727,"c":561.6674394927,"v":117626.9156377493,"t":1726545600}
+{"o":561.6674394927,"h":568.2680647408,"l":559.2157409758,"c":564.6823603675,"v":168165.3408579489,"t":1726549200}
+{"o":564.6823603675,"h":565.1716789938,"l":557.7288389967,"c":557.9166653203,"v":170387.1225181049,"t":1726552800}
+{"o":557.9166653203,"h":564.9414679644,"l":557.1639891198,"c":563.7321440957,"v":178300.1584873454,"t":1726556400}
+{"o":563.7321440957,"h":566.1476128883,"l":560.2121814008,"c":561.0967931222,"v":148708.7373733557,"t":1726560000}
+{"o":561.0967931222,"h":569.2081964474,"l":558.0588868943,"c":565.5013454389,"v":172136.5607817299,"t":1726563600}
+{"o":565.5013454389,"h":569.0352511092,"l":562.4693665142,"c":564.4987627745,"v":194385.8190794266,"t":1726567200}
+{"o":564.4987627745,"h":568.5022998277,"l":560.5803391453,"c":563.0739227304,"v":182562.1202249324,"t":1726570800}
+{"o":563.0739227304,"h":566.815614019,"l":536.8267580516,"c":543.7798940486,"v":200104.7534031752,"t":1726574400}
+{"o":543.7798940486,"h":549.5806961054,"l":537.9204788714,"c":542.8546085647,"v":259591.0241771087,"t":1726578000}
+{"o":542.8546085647,"h":558.1595671634,"l":535.7635789476,"c":551.4850006811,"v":533496.8475926628,"t":1726581600}
+{"o":551.4850006811,"h":562.7035156407,"l":545.1476921432,"c":550.5893970129,"v":403459.2337985967,"t":1726585200}
+{"o":550.5893970129,"h":576.1716764115,"l":540.0782365429,"c":553.981218666,"v":396492.5567521174,"t":1726588800}
+{"o":553.981218666,"h":573.0532547814,"l":551.4436937624,"c":558.4785596025,"v":274097.504193137,"t":1726592400}
+{"o":558.4785596025,"h":565.9357565334,"l":553.6591100964,"c":559.3039147162,"v":220867.0654095718,"t":1726596000}
+{"o":559.3039147162,"h":561.6450528463,"l":550.5006806117,"c":557.327382246,"v":262626.5499834783,"t":1726599600}
+{"o":557.327382246,"h":559.6797989906,"l":553.1253425914,"c":555.6513669773,"v":235274.754596961,"t":1726603200}
+{"o":555.6513669773,"h":560.9833703137,"l":555.60170811,"c":559.9858034054,"v":176031.7632991266,"t":1726606800}
+{"o":559.9858034054,"h":565.1522626836,"l":556.4377922099,"c":559.3773351109,"v":172363.1512523709,"t":1726610400}
+{"o":559.3773351109,"h":611.4250976512,"l":557.0989021239,"c":571.8525460714,"v":153981.0640129454,"t":1726614000}
+{"o":571.8525460714,"h":576.1127399236,"l":566.1422199792,"c":573.8250296806,"v":199114.3924569913,"t":1726617600}
+{"o":573.8250296806,"h":576.9305206494,"l":567.757327865,"c":569.4202546377,"v":182273.8558090432,"t":1726621200}
+{"o":569.4202546377,"h":579.7344237337,"l":568.7914158902,"c":579.7344237337,"v":156953.7797863383,"t":1726624800}
+{"o":579.7344237337,"h":581.8024557839,"l":579.0777761171,"c":579.6648080172,"v":198515.4870375804,"t":1726628400}
+{"o":579.6648080172,"h":617.8408182655,"l":574.9717546118,"c":596.7568738356,"v":188683.45898218,"t":1726632000}
+{"o":596.7568738356,"h":602.4376791591,"l":594.5429612914,"c":599.3254530263,"v":132508.1143815232,"t":1726635600}
+{"o":599.3254530263,"h":612.8215524993,"l":594.7078389998,"c":602.629741965,"v":432249.5560864453,"t":1726639200}
+{"o":602.629741965,"h":603.8705684573,"l":595.3786146104,"c":596.2470541407,"v":219916.6379055518,"t":1726642800}
+{"o":596.2470541407,"h":600.3170720462,"l":592.926100021,"c":594.3055526929,"v":162009.8183089346,"t":1726646400}
+{"o":594.3055526929,"h":601.3167112686,"l":587.3212752421,"c":593.3190495576,"v":215417.1549786046,"t":1726650000}
+{"o":593.3190495576,"h":621.684083927,"l":588.1064258168,"c":610.4766137342,"v":245898.0244750025,"t":1726653600}
+{"o":610.4766137342,"h":626.0383293693,"l":608.4294344929,"c":617.2030766472,"v":156527.1711323459,"t":1726657200}
+{"o":617.2030766472,"h":622.5086720149,"l":613.6964689388,"c":619.2099608997,"v":169218.1328662102,"t":1726660800}
+{"o":619.2099608997,"h":622.7810327248,"l":610.7960209445,"c":614.8797954191,"v":232157.5485407336,"t":1726664400}
+{"o":614.8797954191,"h":620.4461046481,"l":610.5845178685,"c":614.7804402793,"v":256174.856608539,"t":1726668000}
+{"o":614.7804402793,"h":618.8310751988,"l":609.8139280524,"c":612.625522727,"v":295017.3605263049,"t":1726671600}
+{"o":612.625522727,"h":640.5173454369,"l":608.4850187702,"c":626.3860517646,"v":251788.6877377928,"t":1726675200}
+{"o":626.3860517646,"h":649.6416461865,"l":621.6192692674,"c":633.4957440519,"v":247171.4682963306,"t":1726678800}
+{"o":633.4957440519,"h":664.0124349935,"l":624.3476520794,"c":646.133660849,"v":993510.9764993534,"t":1726682400}
+{"o":646.133660849,"h":660.4016425937,"l":628.573806017,"c":640.4036558692,"v":535892.0569924222,"t":1726686000}
+{"o":640.4036558692,"h":663.1143475294,"l":635.7845045323,"c":655.6407585959,"v":256481.159444409,"t":1726689600}
+{"o":655.6407585959,"h":661.4399491377,"l":648.4503224127,"c":655.4123590319,"v":232783.7605334833,"t":1726693200}
+{"o":655.4123590319,"h":657.9471884724,"l":651.270523182,"c":654.5433982671,"v":201442.2670821541,"t":1726696800}
+{"o":654.5433982671,"h":669.5840197724,"l":648.5011445266,"c":663.318688871,"v":345527.1565681928,"t":1726700400}
+{"o":663.318688871,"h":674.8512314859,"l":654.2364537864,"c":661.3518443375,"v":548462.5987034597,"t":1726704000}
+{"o":661.3518443375,"h":688.5367427117,"l":656.5659410938,"c":667.9238686219,"v":323216.0302961641,"t":1726707600}
+{"o":667.9238686219,"h":676.9787021862,"l":662.092178422,"c":673.1992058942,"v":278775.09025552,"t":1726711200}
+{"o":673.1992058942,"h":681.2704066809,"l":655.1276830914,"c":670.9950508018,"v":311620.2038055358,"t":1726714800}
+{"o":670.9950508018,"h":676.2752034353,"l":643.1917063301,"c":654.7482584791,"v":239445.4341559461,"t":1726718400}
+{"o":654.7482584791,"h":656.926248581,"l":650.9265455933,"c":652.7104736435,"v":232125.0225249619,"t":1726722000}
+{"o":652.7104736435,"h":661.3074792187,"l":631.530441881,"c":640.2173672799,"v":310408.8262425197,"t":1726725600}
+{"o":640.2173672799,"h":650.93623535,"l":638.6709951636,"c":648.9674024754,"v":275019.5575998524,"t":1726729200}
+{"o":648.9674024754,"h":672.5009283895,"l":643.7301420571,"c":656.5280317894,"v":254643.6004329732,"t":1726732800}
+{"o":656.5280317894,"h":660.1886637347,"l":654.2069635591,"c":656.5175085478,"v":259666.2577653449,"t":1726736400}
+{"o":656.5175085478,"h":660.3284967478,"l":654.5634317092,"c":655.5070966214,"v":283366.4305906915,"t":1726740000}
+{"o":655.5070966214,"h":660.5465050041,"l":654.3002003614,"c":659.1156464822,"v":296504.5081963822,"t":1726743600}
+{"o":659.1156464822,"h":703.4643146359,"l":657.4396422192,"c":671.7725651864,"v":496591.2926453676,"t":1726747200}
+{"o":671.7725651864,"h":683.0339979875,"l":669.4161267266,"c":676.6374674903,"v":384029.2703477412,"t":1726750800}
+{"o":676.6374674903,"h":683.6818670369,"l":676.5069402456,"c":678.7865749792,"v":388409.0319423664,"t":1726754400}
+{"o":678.7865749792,"h":688.9428487399,"l":640.071409618,"c":663.0513305679,"v":334530.0560778732,"t":1726758000}
+{"o":663.0513305679,"h":673.6986902008,"l":641.319696886,"c":655.8093901277,"v":400744.8295770093,"t":1726761600}
+{"o":655.8093901277,"h":660.7718148281,"l":652.5099848153,"c":657.7474201514,"v":290006.9059075207,"t":1726765200}
+{"o":657.7474201514,"h":671.9058043687,"l":657.4980607,"c":663.3594311496,"v":287715.716358386,"t":1726768800}
+{"o":663.3594311496,"h":672.0905139691,"l":660.0589930821,"c":664.5730949303,"v":247078.6545042784,"t":1726772400}
+{"o":664.5730949303,"h":710.470086983,"l":662.4240872079,"c":672.9211878095,"v":218542.6962845103,"t":1726776000}
+{"o":672.9211878095,"h":697.8992850732,"l":663.5338086053,"c":673.5915338838,"v":218973.8373564253,"t":1726779600}
+{"o":673.5915338838,"h":679.1026108056,"l":665.2999499455,"c":673.8875566364,"v":256071.7755424831,"t":1726783200}
+{"o":673.8875566364,"h":688.0349566373,"l":672.5282025815,"c":678.8966034392,"v":236375.5192392594,"t":1726786800}
+{"o":678.8966034392,"h":681.9173719445,"l":670.2016882531,"c":670.5885063824,"v":267174.7953040479,"t":1726790400}
+{"o":670.5885063824,"h":679.6290571378,"l":667.6114395895,"c":677.7198438023,"v":225974.2590435936,"t":1726794000}
+{"o":677.7198438023,"h":679.5284267091,"l":673.1974226151,"c":679.2267197537,"v":197149.8609919136,"t":1726797600}
+{"o":679.2267197537,"h":689.6126322866,"l":669.9395790195,"c":680.9074851015,"v":255247.502098117,"t":1726801200}
+{"o":680.9074851015,"h":700.6054175898,"l":673.4552455143,"c":691.9180560987,"v":534472.2159187,"t":1726804800}
+{"o":691.9180560987,"h":708.7241436896,"l":686.118764622,"c":700.699541172,"v":359048.1288982479,"t":1726808400}
+{"o":700.699541172,"h":719.6976972324,"l":687.2684457033,"c":706.8748595642,"v":408759.0274285384,"t":1726812000}
+{"o":706.8748595642,"h":712.0706399611,"l":693.4982144587,"c":704.9863206079,"v":366784.6640161547,"t":1726815600}
+{"o":704.9863206079,"h":715.5113722387,"l":690.494563028,"c":696.6858452772,"v":579761.0398800228,"t":1726819200}
+{"o":696.6858452772,"h":701.3036057315,"l":691.2963822131,"c":693.576513369,"v":238573.141606812,"t":1726822800}
+{"o":693.576513369,"h":697.3164074913,"l":689.9658323115,"c":696.2678410476,"v":248161.074281353,"t":1726826400}
+{"o":696.2678410476,"h":701.2113008524,"l":689.2840742313,"c":692.1018914252,"v":278571.1957013346,"t":1726830000}
+{"o":692.1018914252,"h":695.6301801433,"l":687.0947237781,"c":692.2583700881,"v":256980.4353673847,"t":1726833600}
+{"o":692.2583700881,"h":715.5527013814,"l":674.816836062,"c":682.0689838655,"v":425973.1703595301,"t":1726837200}
+{"o":682.0689838655,"h":696.6962373425,"l":671.0864524902,"c":680.0662280209,"v":418557.722809366,"t":1726840800}
+{"o":680.0662280209,"h":693.7114481977,"l":675.1628897794,"c":684.839499977,"v":302645.5952811617,"t":1726844400}
+{"o":684.839499977,"h":691.2028876117,"l":680.9574701523,"c":687.2264779616,"v":263385.5062028056,"t":1726848000}
+{"o":687.2264779616,"h":693.4665658737,"l":678.1642671849,"c":683.2231470626,"v":313608.6139185239,"t":1726851600}
+{"o":683.2231470626,"h":688.3567828705,"l":678.2203979635,"c":687.0356781377,"v":280603.1646580089,"t":1726855200}
+{"o":687.0356781377,"h":692.3440599364,"l":679.9486819813,"c":683.2887813187,"v":216469.533558083,"t":1726858800}
+{"o":683.2887813187,"h":688.4888943074,"l":681.9181785105,"c":684.1291625359,"v":176212.9270634223,"t":1726862400}
+{"o":684.1291625359,"h":692.4965124155,"l":681.6605367994,"c":686.793647777,"v":232677.7401503889,"t":1726866000}
+{"o":686.793647777,"h":689.236193267,"l":684.9238408948,"c":686.4133565129,"v":159089.4673334328,"t":1726869600}
+{"o":686.4133565129,"h":686.4604079977,"l":682.2436048931,"c":683.8583984772,"v":180767.9549046926,"t":1726873200}
+{"o":683.8583984772,"h":692.7528056861,"l":677.0027396415,"c":684.3383137639,"v":286994.9944794967,"t":1726876800}
+{"o":684.3383137639,"h":688.5421415076,"l":675.319174382,"c":678.988786224,"v":228545.2161299629,"t":1726880400}
+{"o":678.988786224,"h":681.3109181508,"l":676.9581207391,"c":679.7977438846,"v":204232.3213535952,"t":1726884000}
+{"o":679.7977438846,"h":684.6371397572,"l":678.5300013254,"c":681.6725628235,"v":187484.9573814929,"t":1726887600}
+{"o":681.6725628235,"h":686.6080439231,"l":675.0707971902,"c":682.5110433293,"v":208809.7696662037,"t":1726891200}
+{"o":682.5110433293,"h":685.9454664563,"l":681.6471513586,"c":685.520751311,"v":213292.5454453903,"t":1726894800}
+{"o":685.520751311,"h":691.3018358825,"l":678.398092986,"c":684.1291002295,"v":162883.6874240669,"t":1726898400}
+{"o":684.1291002295,"h":694.1208836994,"l":681.8947613004,"c":691.1157327338,"v":156672.1965623419,"t":1726902000}
+{"o":691.1157327338,"h":694.0715584857,"l":688.8934483934,"c":690.0362454684,"v":141522.2828707052,"t":1726905600}
+{"o":690.0362454684,"h":692.9592659876,"l":689.558339786,"c":691.7516573259,"v":151862.3619085297,"t":1726909200}
+{"o":691.7516573259,"h":698.7728069112,"l":686.9313708489,"c":691.1727680543,"v":140531.9146534171,"t":1726912800}
+{"o":691.1727680543,"h":693.4331316752,"l":690.6006108953,"c":692.7729449695,"v":147581.129496637,"t":1726916400}
+{"o":692.7729449695,"h":694.1559023143,"l":690.5862333698,"c":694.0589568636,"v":124117.1880499788,"t":1726920000}
+{"o":694.0589568636,"h":699.5584760967,"l":686.9299622259,"c":693.9746536535,"v":168734.6176184473,"t":1726923600}
+{"o":693.9746536535,"h":698.2771353678,"l":690.5949765888,"c":694.4336453528,"v":222932.3178818364,"t":1726927200}
+{"o":694.4336453528,"h":699.1190421259,"l":687.0597348887,"c":692.3912580411,"v":213691.679556611,"t":1726930800}
+{"o":692.3912580411,"h":695.2724711049,"l":690.3323191981,"c":693.8460016957,"v":303460.7054913969,"t":1726934400}
+{"o":693.8460016957,"h":696.8786923907,"l":692.3512072552,"c":695.1054689251,"v":204255.1743302244,"t":1726938000}
+{"o":695.1054689251,"h":705.1149478216,"l":690.1769704432,"c":696.7597868896,"v":182793.0825534731,"t":1726941600}
+{"o":696.7597868896,"h":699.2474432576,"l":694.384734107,"c":695.4611463162,"v":267970.8137848764,"t":1726945200}
+{"o":695.4611463162,"h":697.7790806557,"l":694.9272390842,"c":696.5794312894,"v":159827.3886706595,"t":1726948800}
+{"o":696.5794312894,"h":699.2968323413,"l":695.605255974,"c":697.6881745506,"v":151622.3506345803,"t":1726952400}
+{"o":697.6881745506,"h":701.1779749642,"l":697.5439674189,"c":701.1779749642,"v":129999.6276699187,"t":1726956000}
+{"o":701.1779749642,"h":707.1431556413,"l":693.5499724313,"c":698.8208449821,"v":170434.7524506552,"t":1726959600}
+{"o":698.8208449821,"h":701.3164993536,"l":693.0608769753,"c":696.6379014837,"v":196936.7710134303,"t":1726963200}
+{"o":696.6379014837,"h":701.0580297747,"l":690.8989230797,"c":695.9786275471,"v":149641.6209865331,"t":1726966800}
+{"o":695.9786275471,"h":699.0956407293,"l":692.3393678489,"c":696.9110164374,"v":226767.0222896033,"t":1726970400}
+{"o":696.9110164374,"h":699.8764130557,"l":696.0258872354,"c":699.1371495855,"v":149503.7688198484,"t":1726974000}
+{"o":699.1371495855,"h":703.2961292281,"l":694.6625285562,"c":696.8129032288,"v":154513.5870767329,"t":1726977600}
+{"o":696.8129032288,"h":697.0791416313,"l":690.5714683101,"c":690.8554718838,"v":157522.3047636373,"t":1726981200}
+{"o":690.8554718838,"h":698.4218350502,"l":686.9687979615,"c":692.7227865714,"v":138076.9036440523,"t":1726984800}
+{"o":692.7227865714,"h":695.7856861422,"l":692.1629987245,"c":695.7856861422,"v":117024.1598243802,"t":1726988400}
+{"o":695.7856861422,"h":697.7133648114,"l":694.4056783482,"c":696.2381460304,"v":145264.5691577633,"t":1726992000}
+{"o":696.2381460304,"h":699.253481789,"l":685.3491675714,"c":687.7286029724,"v":219188.5499591023,"t":1726995600}
+{"o":687.7286029724,"h":692.2232595968,"l":684.9260851919,"c":689.550619393,"v":162343.667043581,"t":1726999200}
+{"o":689.550619393,"h":690.3615560226,"l":685.1398391477,"c":688.8799555214,"v":167396.3010342932,"t":1727002800}
+{"o":688.8799555214,"h":690.4188008502,"l":683.4145067115,"c":685.138707928,"v":148256.9976332527,"t":1727006400}
+{"o":685.138707928,"h":690.2791019235,"l":678.1179462,"c":681.6171221688,"v":180627.1869954279,"t":1727010000}
+{"o":681.6171221688,"h":685.2191330491,"l":676.6357056012,"c":681.4945606518,"v":216768.4120656363,"t":1727013600}
+{"o":681.4945606518,"h":687.9539772471,"l":679.4379591141,"c":680.7590910896,"v":189659.4523588106,"t":1727017200}
+{"o":680.7590910896,"h":686.3089661354,"l":677.279843447,"c":684.8906007709,"v":188028.8172013552,"t":1727020800}
+{"o":684.8906007709,"h":693.7996969147,"l":677.6301969643,"c":684.7699231266,"v":217258.0713883371,"t":1727024400}
+{"o":684.7699231266,"h":684.8900013441,"l":678.712016948,"c":680.5473493756,"v":170469.5590933667,"t":1727028000}
+{"o":680.5473493756,"h":696.7117967249,"l":676.4997623703,"c":688.4173619366,"v":173099.7438767911,"t":1727031600}
+{"o":688.4173619366,"h":691.1102641727,"l":685.4201021951,"c":686.0916090578,"v":203193.3004005073,"t":1727035200}
+{"o":686.0916090578,"h":695.7599641227,"l":673.5781728182,"c":678.6578352442,"v":227774.7137578554,"t":1727038800}
+{"o":678.6578352442,"h":698.6669524514,"l":665.5207699477,"c":686.6058800612,"v":443604.2067142695,"t":1727042400}
+{"o":686.6058800612,"h":693.2111237648,"l":680.4973649072,"c":687.9789009725,"v":249720.7093634137,"t":1727046000}
+{"o":687.9789009725,"h":701.6604579766,"l":670.4192572817,"c":686.5591879076,"v":363786.5718500181,"t":1727049600}
+{"o":686.5591879076,"h":695.761048165,"l":682.9345194395,"c":689.6564969458,"v":366701.9558842335,"t":1727053200}
+{"o":689.6564969458,"h":691.0549783038,"l":685.7198369121,"c":689.6992978324,"v":229042.3209343755,"t":1727056800}
+{"o":689.6992978324,"h":703.5234016774,"l":687.1156992067,"c":695.1168858453,"v":361694.4066299315,"t":1727060400}
+{"o":695.1168858453,"h":700.2832146322,"l":689.2956511146,"c":694.5009251165,"v":225971.4686133938,"t":1727064000}
+{"o":694.5009251165,"h":696.7093028865,"l":689.7179607977,"c":694.3981797837,"v":207053.6791386901,"t":1727067600}
+{"o":694.3981797837,"h":697.4715240348,"l":693.2366668242,"c":695.705124128,"v":189849.4968465608,"t":1727071200}
+{"o":695.705124128,"h":699.8374980383,"l":687.1369665777,"c":692.4230831779,"v":260619.9883283095,"t":1727074800}
+{"o":692.4230831779,"h":696.7877350918,"l":682.4537535482,"c":687.5161890843,"v":306850.0567207352,"t":1727078400}
+{"o":687.5161890843,"h":693.9798020151,"l":687.0956011711,"c":692.6613596521,"v":289260.9325213977,"t":1727082000}
+{"o":692.6613596521,"h":693.0866857622,"l":686.50854942,"c":688.5880268459,"v":257752.2198295562,"t":1727085600}
+{"o":688.5880268459,"h":729.2713141979,"l":684.6568583621,"c":690.0522752036,"v":230592.9579009931,"t":1727089200}
+{"o":690.0522752036,"h":693.4423535756,"l":685.3372881538,"c":690.8346315377,"v":247902.5509685866,"t":1727092800}
+{"o":690.8346315377,"h":705.9344246102,"l":685.1522858808,"c":687.5330819141,"v":322163.4182061571,"t":1727096400}
+{"o":687.5330819141,"h":698.7587712641,"l":683.6655179215,"c":688.1373462893,"v":433467.0809309945,"t":1727100000}
+{"o":688.1373462893,"h":707.4935313599,"l":683.2865611746,"c":700.351163282,"v":320594.4815774839,"t":1727103600}
+{"o":700.351163282,"h":725.2712853626,"l":691.0291613061,"c":693.6331201181,"v":364144.5642686766,"t":1727107200}
+{"o":693.6331201181,"h":696.1587076501,"l":691.5383416259,"c":694.9806225456,"v":268969.0269662588,"t":1727110800}
+{"o":694.9806225456,"h":705.3469574919,"l":694.6449650263,"c":703.5774903808,"v":219345.7867523902,"t":1727114400}
+{"o":703.5774903808,"h":704.924910151,"l":699.8806021099,"c":700.5631298429,"v":277145.2179220399,"t":1727118000}
+{"o":700.5631298429,"h":704.1054285022,"l":699.1337372255,"c":702.4843267003,"v":232167.9402287941,"t":1727121600}
+{"o":702.4843267003,"h":709.0951886255,"l":698.31465997,"c":708.0553032333,"v":487689.0916307833,"t":1727125200}
+{"o":708.0553032333,"h":709.9169066172,"l":705.9348434873,"c":709.3633686403,"v":231446.9953544448,"t":1727128800}
+{"o":709.3633686403,"h":713.3330131174,"l":701.5366525033,"c":705.2536312215,"v":201915.6408377808,"t":1727132400}
+{"o":705.2536312215,"h":755.0004634051,"l":697.1125856509,"c":707.750987363,"v":343941.0741156017,"t":1727136000}
+{"o":707.750987363,"h":715.0375496886,"l":703.8105909711,"c":711.4197501861,"v":313424.570417855,"t":1727139600}
+{"o":711.4197501861,"h":722.8126523363,"l":698.8012599886,"c":714.6691798124,"v":368276.5522910785,"t":1727143200}
+{"o":714.6691798124,"h":715.8482490114,"l":710.8780696445,"c":714.5662057831,"v":259692.0571185666,"t":1727146800}
+{"o":714.5662057831,"h":740.7376374075,"l":708.2642597799,"c":726.0452058143,"v":232438.3060554551,"t":1727150400}
+{"o":726.0452058143,"h":730.997268122,"l":725.4691165891,"c":729.4586383736,"v":233087.8931824499,"t":1727154000}
+{"o":729.4586383736,"h":731.6380976466,"l":720.7058279375,"c":725.3864079619,"v":213561.6566788736,"t":1727157600}
+{"o":725.3864079619,"h":730.7001188835,"l":710.3645835016,"c":715.4376348164,"v":229577.0166037941,"t":1727161200}
+{"o":715.4376348164,"h":725.7661948506,"l":712.8164993361,"c":723.4962294584,"v":344157.9205662491,"t":1727164800}
+{"o":723.4962294584,"h":725.4288239667,"l":710.3116147328,"c":711.4766507466,"v":269539.654021175,"t":1727168400}
+{"o":711.4766507466,"h":714.9258364587,"l":710.3452623256,"c":712.7044192982,"v":236457.8320929542,"t":1727172000}
+{"o":712.7044192982,"h":713.7120837447,"l":709.0608684575,"c":712.1537798348,"v":251792.8768569092,"t":1727175600}
+{"o":712.1537798348,"h":721.1423501775,"l":712.07950451,"c":716.3770455008,"v":300187.1532608921,"t":1727179200}
+{"o":716.3770455008,"h":722.1390323275,"l":708.7329340284,"c":710.9449399367,"v":331132.1228917178,"t":1727182800}
+{"o":710.9449399367,"h":718.6042863795,"l":694.8506741367,"c":710.0703250916,"v":611400.8198724489,"t":1727186400}
+{"o":710.0703250916,"h":712.2032826377,"l":706.1295837902,"c":708.930916574,"v":307901.5749461979,"t":1727190000}
+{"o":708.930916574,"h":716.1987468365,"l":701.8980903185,"c":715.2516717098,"v":336565.217925279,"t":1727193600}
+{"o":715.2516717098,"h":724.9538978491,"l":714.5589787482,"c":719.9506011862,"v":459107.3702044719,"t":1727197200}
+{"o":719.9506011862,"h":722.0871842534,"l":715.8052219115,"c":718.4123885151,"v":342956.9671248409,"t":1727200800}
+{"o":718.4123885151,"h":745.8940186131,"l":704.5044828107,"c":713.0405437416,"v":342494.6980122506,"t":1727204400}
+{"o":713.0405437416,"h":718.9828580368,"l":704.6006429405,"c":706.5260935639,"v":505433.0559417877,"t":1727208000}
+{"o":706.5260935639,"h":714.5366898814,"l":704.6009972412,"c":709.6625808688,"v":296826.1472093279,"t":1727211600}
+{"o":709.6625808688,"h":746.1099921307,"l":699.5895228305,"c":737.5582648633,"v":560068.3150329224,"t":1727215200}
+{"o":737.5582648633,"h":746.0044990314,"l":732.1981819223,"c":736.419071552,"v":403159.2187412931,"t":1727218800}
+{"o":736.419071552,"h":756.2291660324,"l":731.4366235973,"c":748.3009506414,"v":332833.4641598823,"t":1727222400}
+{"o":748.3009506414,"h":759.5213548406,"l":744.5736398749,"c":750.6636544371,"v":360529.8594213178,"t":1727226000}
+{"o":750.6636544371,"h":751.8109861231,"l":745.7523463143,"c":746.0130477156,"v":328932.2592096272,"t":1727229600}
+{"o":746.0130477156,"h":755.6491126041,"l":743.6257432246,"c":752.7632081844,"v":282089.2439832627,"t":1727233200}
+{"o":752.7632081844,"h":754.8959422178,"l":742.6810065857,"c":746.988971597,"v":364806.6307171692,"t":1727236800}
+{"o":746.988971597,"h":750.7507828603,"l":742.0670442106,"c":745.615418329,"v":304930.3226918795,"t":1727240400}
+{"o":745.615418329,"h":750.3408029758,"l":738.2615109356,"c":742.8320964113,"v":326577.2737712038,"t":1727244000}
+{"o":742.8320964113,"h":744.0614286733,"l":737.5380616905,"c":742.8106859781,"v":303468.5614179493,"t":1727247600}
+{"o":742.8106859781,"h":746.0285264159,"l":742.3071980285,"c":745.4089848531,"v":263801.3760315498,"t":1727251200}
+{"o":745.4089848531,"h":747.117003058,"l":742.8971674836,"c":743.308490146,"v":234251.6133456321,"t":1727254800}
+{"o":743.308490146,"h":746.3094188206,"l":741.2176888564,"c":744.1967441164,"v":304612.00625471,"t":1727258400}
+{"o":744.1967441164,"h":831.1807922923,"l":743.5761401295,"c":752.2551569945,"v":271355.967916473,"t":1727262000}
+{"o":752.2551569945,"h":752.5119024659,"l":746.6045984471,"c":747.0288584276,"v":273738.1447116752,"t":1727265600}
+{"o":747.0288584276,"h":788.4850272268,"l":744.8934455958,"c":759.1986589939,"v":374773.8168404454,"t":1727269200}
+{"o":759.1986589939,"h":765.0069501158,"l":756.0620292855,"c":762.0061326871,"v":717502.1836413302,"t":1727272800}
+{"o":762.0061326871,"h":771.6416168188,"l":751.1424582165,"c":758.2577169998,"v":510573.0065744256,"t":1727276400}
+{"o":758.2577169998,"h":773.5052751048,"l":757.3904340443,"c":765.8793608564,"v":542435.6046440329,"t":1727280000}
+{"o":765.8793608564,"h":793.1506156426,"l":752.4943925198,"c":759.8474621386,"v":485257.4523724749,"t":1727283600}
+{"o":759.8474621386,"h":765.7083659296,"l":758.9098064497,"c":765.5637290562,"v":366620.6997161565,"t":1727287200}
+{"o":765.5637290562,"h":770.2236046834,"l":762.2165359934,"c":764.0780401669,"v":385071.1675136241,"t":1727290800}
+{"o":764.0780401669,"h":768.7922385981,"l":756.8245027714,"c":762.4523639161,"v":396949.5185274665,"t":1727294400}
+{"o":762.4523639161,"h":765.5822952258,"l":758.28114741,"c":761.469823553,"v":357448.4795260096,"t":1727298000}
+{"o":761.469823553,"h":764.0730055604,"l":755.4652560483,"c":761.2231094354,"v":428967.6340359729,"t":1727301600}
+{"o":761.2231094354,"h":764.5840062288,"l":727.952573936,"c":749.7505582742,"v":447676.321911485,"t":1727305200}
+{"o":749.7505582742,"h":766.1456333052,"l":741.1102717971,"c":753.4926077161,"v":436162.7863057586,"t":1727308800}
+{"o":753.4926077161,"h":759.3566984048,"l":749.9778641984,"c":757.6985481061,"v":416691.1386899637,"t":1727312400}
+{"o":757.6985481061,"h":762.501974221,"l":753.9556944704,"c":759.3249025041,"v":453283.1583278814,"t":1727316000}
+{"o":759.3249025041,"h":769.8345240781,"l":756.1063821334,"c":767.8999861527,"v":361433.2154321672,"t":1727319600}
+{"o":767.8999861527,"h":774.9908832347,"l":761.8328558402,"c":766.6200161954,"v":305016.0432821899,"t":1727323200}
+{"o":766.6200161954,"h":773.3031043344,"l":761.7632464745,"c":768.3023832257,"v":372611.2055867286,"t":1727326800}
+{"o":768.3023832257,"h":785.658338332,"l":767.7283420786,"c":778.1785045531,"v":427462.8452844884,"t":1727330400}
+{"o":778.1785045531,"h":784.7640086525,"l":773.2268296748,"c":779.865388716,"v":356378.7380649479,"t":1727334000}
+{"o":779.865388716,"h":781.0002023334,"l":774.8831685408,"c":775.5974297643,"v":339118.0453943858,"t":1727337600}
+{"o":775.5974297643,"h":839.2572267227,"l":773.3850671141,"c":817.9270685737,"v":314386.569863423,"t":1727341200}
+{"o":817.9270685737,"h":916.8654763614,"l":815.2740051854,"c":888.7756909026,"v":375760.664113697,"t":1727344800}
+{"o":888.7756909026,"h":891.0413862106,"l":883.2896210432,"c":889.2337423658,"v":382495.816693144,"t":1727348400}
+{"o":889.2337423658,"h":893.5227614722,"l":823.0471882206,"c":877.8813062664,"v":386225.8382016562,"t":1727352000}
+{"o":877.8813062664,"h":880.4161728412,"l":871.6538327504,"c":875.7440459903,"v":492452.2346562902,"t":1727355600}
+{"o":875.7440459903,"h":901.8218239907,"l":864.1165044636,"c":884.2322335892,"v":863570.7516838586,"t":1727359200}
+{"o":884.2322335892,"h":910.9687100684,"l":872.2172649389,"c":896.5922300496,"v":863162.8727609646,"t":1727362800}
+{"o":896.5922300496,"h":946.6003079427,"l":893.499735712,"c":904.3638006081,"v":689253.0247007236,"t":1727366400}
+{"o":904.3638006081,"h":911.163641334,"l":855.5500399958,"c":891.4273236937,"v":597723.5188509558,"t":1727370000}
+{"o":891.4273236937,"h":899.4692508277,"l":883.4137382038,"c":891.3427425815,"v":474596.8015886923,"t":1727373600}
+{"o":891.3427425815,"h":894.3762164675,"l":884.483222657,"c":886.2163371516,"v":390281.0335720592,"t":1727377200}
+{"o":886.2163371516,"h":902.702892997,"l":879.8774896025,"c":888.4330801043,"v":589705.9720006778,"t":1727380800}
+{"o":888.4330801043,"h":910.9791848023,"l":887.8538254812,"c":899.5312942962,"v":447016.7216174508,"t":1727384400}
+{"o":899.5312942962,"h":919.1180676845,"l":898.3568591691,"c":908.2283828548,"v":404425.2945591059,"t":1727388000}
+{"o":908.2283828548,"h":920.7762265516,"l":894.5155461233,"c":911.1465252187,"v":417931.029833481,"t":1727391600}
+{"o":911.1465252187,"h":930.8741457267,"l":906.743742533,"c":927.9332431329,"v":488065.6221299553,"t":1727395200}
+{"o":927.9332431329,"h":936.8760553609,"l":912.3646298531,"c":923.3259260759,"v":420164.5671344475,"t":1727398800}
+{"o":923.3259260759,"h":940.6388264282,"l":917.4853255094,"c":922.0512703167,"v":423399.234795135,"t":1727402400}
+{"o":922.0512703167,"h":942.2521308729,"l":919.9540738799,"c":930.3458589524,"v":540126.4966041475,"t":1727406000}
+{"o":930.3458589524,"h":1053.269585042,"l":927.6445414349,"c":1030.4399369351,"v":496662.8737945142,"t":1727409600}
+{"o":1030.4399369351,"h":1034.2006970703,"l":1011.5672002912,"c":1019.3103613101,"v":467875.1042523632,"t":1727413200}
+{"o":1019.3103613101,"h":1029.4842258509,"l":1009.1711155367,"c":1014.3914900967,"v":590546.628551217,"t":1727416800}
+{"o":1014.3914900967,"h":1022.2844272094,"l":967.3904969318,"c":979.8298195143,"v":451743.0178053748,"t":1727420400}
+{"o":979.8298195143,"h":989.0079736171,"l":972.8535754907,"c":978.2160735167,"v":518231.5873607571,"t":1727424000}
+{"o":978.2160735167,"h":1000.3961590621,"l":954.0309555089,"c":982.3190553666,"v":500755.213328662,"t":1727427600}
+{"o":982.3190553666,"h":996.688559742,"l":970.692400944,"c":979.1763334102,"v":465344.577410055,"t":1727431200}
+{"o":979.1763334102,"h":983.3753154791,"l":910.9336181271,"c":946.4729186175,"v":390180.9828505581,"t":1727434800}
+{"o":946.4729186175,"h":955.819742604,"l":940.3254901664,"c":952.0018681926,"v":544726.1871329282,"t":1727438400}
+{"o":952.0018681926,"h":952.7253711108,"l":942.3146014949,"c":950.3331327527,"v":556243.4643775661,"t":1727442000}
+{"o":950.3331327527,"h":981.5716643018,"l":942.8716665568,"c":963.0042452513,"v":1026316.7560613914,"t":1727445600}
+{"o":963.0042452513,"h":985.0019587951,"l":957.1106642024,"c":970.8433563591,"v":917019.1723374588,"t":1727449200}
+{"o":970.8433563591,"h":974.1074872744,"l":963.9976509407,"c":972.5869202528,"v":816525.3762647415,"t":1727452800}
+{"o":972.5869202528,"h":982.0573961093,"l":958.5925585674,"c":972.4598365054,"v":683233.4471152714,"t":1727456400}
+{"o":972.4598365054,"h":977.8469905195,"l":967.1749893389,"c":977.2553757449,"v":559202.8754324021,"t":1727460000}
+{"o":977.2553757449,"h":979.3708744476,"l":969.5224714074,"c":971.8485335775,"v":539234.3791280625,"t":1727463600}
+{"o":971.8485335775,"h":980.4235586388,"l":915.3253546671,"c":940.5864810374,"v":491385.3791924582,"t":1727467200}
+{"o":940.5864810374,"h":957.6545102225,"l":916.1144855801,"c":941.430828309,"v":446361.6912742486,"t":1727470800}
+{"o":941.430828309,"h":963.9352407958,"l":940.0058936594,"c":958.7389604252,"v":446330.0268570545,"t":1727474400}
+{"o":958.7389604252,"h":960.2005547907,"l":954.0773959512,"c":956.2404006298,"v":368065.8505713277,"t":1727478000}
+{"o":956.2404006298,"h":960.058263662,"l":952.1179579961,"c":955.6630206138,"v":362496.386714917,"t":1727481600}
+{"o":955.6630206138,"h":958.0821148095,"l":953.0037341015,"c":957.8990375702,"v":401722.6366860103,"t":1727485200}
+{"o":957.8990375702,"h":963.2207501788,"l":932.5865390636,"c":939.1237240477,"v":493540.9856251774,"t":1727488800}
+{"o":939.1237240477,"h":962.7414020115,"l":920.6585411132,"c":955.7923597934,"v":443593.4983954348,"t":1727492400}
+{"o":955.7923597934,"h":957.2673742565,"l":952.9028736357,"c":954.2151886512,"v":321951.8935981558,"t":1727496000}
+{"o":954.2151886512,"h":992.8019064361,"l":949.3452224952,"c":969.0098399093,"v":324502.6814542782,"t":1727499600}
+{"o":969.0098399093,"h":972.4765969089,"l":960.1960335576,"c":963.8674404013,"v":370137.5684801338,"t":1727503200}
+{"o":963.8674404013,"h":966.6293074043,"l":961.0377378969,"c":963.4088392814,"v":340011.1412627475,"t":1727506800}
+{"o":963.4088392814,"h":969.0782857904,"l":956.5482101084,"c":957.0899652964,"v":463339.0928907052,"t":1727510400}
+{"o":957.0899652964,"h":970.0961285818,"l":954.8892435342,"c":965.8506266184,"v":430128.000278142,"t":1727514000}
+{"o":965.8506266184,"h":1027.9302863295,"l":962.4980559549,"c":984.1286490896,"v":393698.6311983294,"t":1727517600}
+{"o":984.1286490896,"h":984.9599426084,"l":978.5790648223,"c":981.4627870653,"v":454395.6727607796,"t":1727521200}
+{"o":981.4627870653,"h":985.1742111853,"l":977.1734216174,"c":983.6402409626,"v":426530.7361193915,"t":1727524800}
+{"o":983.6402409626,"h":1002.752363649,"l":978.6712935733,"c":992.6249443399,"v":360270.4995033076,"t":1727528400}
+{"o":992.6249443399,"h":1019.9089697529,"l":992.5713926119,"c":1007.6057496435,"v":442781.5378341247,"t":1727532000}
+{"o":1007.6057496435,"h":1029.7571978771,"l":1000.3336957453,"c":1011.0352012727,"v":387781.3405847884,"t":1727535600}
+{"o":1011.0352012727,"h":1015.9713427937,"l":1006.1115408244,"c":1012.0433320739,"v":464346.8016902477,"t":1727539200}
+{"o":1012.0433320739,"h":1035.3243273075,"l":1000.6023912004,"c":1014.4437776475,"v":437607.6712286535,"t":1727542800}
+{"o":1014.4437776475,"h":1020.6707623803,"l":1009.0895028059,"c":1016.5228082164,"v":397069.37788292,"t":1727546400}
+{"o":1016.5228082164,"h":1019.0363829646,"l":1015.7649663388,"c":1017.1343189271,"v":381474.481415576,"t":1727550000}
+{"o":1017.1343189271,"h":1019.2397720485,"l":1015.2068190634,"c":1015.4876870222,"v":329432.2359094072,"t":1727553600}
+{"o":1015.4876870222,"h":1022.3339393429,"l":991.4693795662,"c":1005.371536024,"v":433629.7737538541,"t":1727557200}
+{"o":1005.371536024,"h":1032.4994646192,"l":1002.3694463689,"c":1026.8978485855,"v":312082.3434097695,"t":1727560800}
+{"o":1026.8978485855,"h":1028.5388895651,"l":1020.6936363325,"c":1026.9605739607,"v":311399.8665866589,"t":1727564400}
+{"o":1026.9605739607,"h":1033.8940121536,"l":1021.7992224346,"c":1025.1846852507,"v":486807.1260078779,"t":1727568000}
+{"o":1025.1846852507,"h":1035.433836101,"l":1023.071553311,"c":1031.3323991364,"v":430595.9354766253,"t":1727571600}
+{"o":1031.3323991364,"h":1036.802176573,"l":1027.512504964,"c":1027.6337986409,"v":541270.0314680696,"t":1727575200}
+{"o":1027.6337986409,"h":1029.6000045297,"l":1023.1727090855,"c":1028.5121950154,"v":426408.3754768512,"t":1727578800}
+{"o":1028.5121950154,"h":1029.6938875279,"l":1022.0954892129,"c":1025.1706225509,"v":348642.0006131475,"t":1727582400}
+{"o":1025.1706225509,"h":1031.0676327785,"l":1018.5495496807,"c":1018.5495496807,"v":364870.7562602127,"t":1727586000}
+{"o":1018.5495496807,"h":1031.202727668,"l":1012.0572361598,"c":1023.7930528814,"v":389088.8385446587,"t":1727589600}
+{"o":1023.7930528814,"h":1031.6504705025,"l":1017.3083685471,"c":1022.8449113983,"v":406977.4780127114,"t":1727593200}
+{"o":1022.8449113983,"h":1029.8120240518,"l":1020.4222968716,"c":1026.0354243585,"v":385839.9023754366,"t":1727596800}
+{"o":1026.0354243585,"h":1041.4414990831,"l":1025.4128011018,"c":1038.014625403,"v":317595.2942413024,"t":1727600400}
+{"o":1038.014625403,"h":1039.2365175966,"l":1026.1556222325,"c":1038.144571088,"v":356524.442312691,"t":1727604000}
+{"o":1038.144571088,"h":1042.9358381113,"l":1037.3391963058,"c":1041.859214293,"v":359366.6750391627,"t":1727607600}
+{"o":1041.859214293,"h":1045.5165697331,"l":1030.4727427046,"c":1031.0687345148,"v":463591.3210052581,"t":1727611200}
+{"o":1031.0687345148,"h":1040.0653299594,"l":1020.3477423411,"c":1031.8969135551,"v":518920.822529764,"t":1727614800}
+{"o":1031.8969135551,"h":1033.0853785505,"l":1027.6214744071,"c":1028.9243480105,"v":499836.0001109272,"t":1727618400}
+{"o":1028.9243480105,"h":1033.1634122978,"l":1025.6792628335,"c":1031.5836287389,"v":551397.5368138253,"t":1727622000}
+{"o":1031.5836287389,"h":1032.9340943097,"l":1027.5654861642,"c":1032.5046019557,"v":462901.8065148604,"t":1727625600}
+{"o":1032.5046019557,"h":1037.5179397132,"l":1016.7309853317,"c":1023.4735254894,"v":405527.9168561244,"t":1727629200}
+{"o":1023.4735254894,"h":1027.4550826947,"l":1022.8903096289,"c":1025.3039816413,"v":353952.6382138729,"t":1727632800}
+{"o":1025.3039816413,"h":1037.1066897847,"l":1021.5373320063,"c":1031.1724548113,"v":384952.566208203,"t":1727636400}
+{"o":1031.1724548113,"h":1039.6336450449,"l":1026.7367652254,"c":1033.6317846387,"v":635872.3915282675,"t":1727640000}
+{"o":1033.6317846387,"h":1043.4657012311,"l":1024.8102410259,"c":1028.5079179651,"v":500948.0072878716,"t":1727643600}
+{"o":1028.5079179651,"h":1033.3662008057,"l":1021.1632214377,"c":1021.6212851974,"v":457613.9592861627,"t":1727647200}
+{"o":1021.6212851974,"h":1023.2245504806,"l":1014.0443279788,"c":1018.0699506892,"v":398077.4883124625,"t":1727650800}
+{"o":1018.0699506892,"h":1040.4791842293,"l":1006.4922640345,"c":1038.1220378801,"v":578814.3251165543,"t":1727654400}
+{"o":1038.1220378801,"h":1045.2311509312,"l":1027.4645126556,"c":1028.7029222687,"v":555417.9676285703,"t":1727658000}
+{"o":1028.7029222687,"h":1035.3900507317,"l":1020.0792090566,"c":1023.8385125802,"v":565650.1845056691,"t":1727661600}
+{"o":1023.8385125802,"h":1029.6855860179,"l":1018.7543803401,"c":1024.6465036719,"v":480939.2706666883,"t":1727665200}
+{"o":1024.6465036719,"h":1028.5153107822,"l":1018.4633943906,"c":1027.1085882122,"v":328238.5553641362,"t":1727668800}
+{"o":1027.1085882122,"h":1033.6458596156,"l":1025.5717090392,"c":1033.3260553799,"v":305213.1170022044,"t":1727672400}
+{"o":1033.3260553799,"h":1037.2332288602,"l":1030.2988768024,"c":1030.2988768024,"v":374941.7206056006,"t":1727676000}
+{"o":1030.2988768024,"h":1038.9222659882,"l":1022.0800963266,"c":1024.6319046119,"v":336059.6738761549,"t":1727679600}
+{"o":1024.6319046119,"h":1025.165213332,"l":1019.0143885348,"c":1021.9556962474,"v":346586.7285131267,"t":1727683200}
+{"o":1021.9556962474,"h":1022.3371602356,"l":1008.5746478162,"c":1008.9310213507,"v":481639.3072113661,"t":1727686800}
+{"o":1008.9310213507,"h":1026.2481298694,"l":1001.0099236818,"c":1022.7487450721,"v":412116.5298431618,"t":1727690400}
+{"o":1022.7487450721,"h":1031.5735642915,"l":1019.6953661338,"c":1031.2513795619,"v":387605.6719185915,"t":1727694000}
+{"o":1031.2513795619,"h":1039.8432192235,"l":1026.0025577694,"c":1038.5162204688,"v":395319.9612875561,"t":1727697600}
+{"o":1038.5162204688,"h":1042.5528860817,"l":1015.1855347797,"c":1021.1702597316,"v":636306.7237160499,"t":1727701200}
+{"o":1021.1702597316,"h":1024.9511150581,"l":1014.4035124466,"c":1018.9551973932,"v":554285.2388406061,"t":1727704800}
+{"o":1018.9551973932,"h":1028.4055500478,"l":1004.1846590256,"c":1005.7338598629,"v":502754.0471316053,"t":1727708400}
+{"o":1005.7338598629,"h":1012.0577419339,"l":952.7895951993,"c":957.2188463435,"v":475226.8089392565,"t":1727712000}
+{"o":957.2188463435,"h":962.3980701232,"l":953.6839401217,"c":962.2715168174,"v":468607.0960985288,"t":1727715600}
+{"o":962.2715168174,"h":962.818083801,"l":947.9608508107,"c":953.7795998539,"v":520594.6052631464,"t":1727719200}
+{"o":953.7795998539,"h":956.3334402436,"l":948.6761719706,"c":954.5631750223,"v":539672.574611697,"t":1727722800}
+{"o":954.5631750223,"h":966.0522116449,"l":953.7353699682,"c":965.0004667352,"v":633525.5007414937,"t":1727726400}
+{"o":965.0004667352,"h":966.3597086899,"l":958.6024729212,"c":959.1060289572,"v":379428.2187929278,"t":1727730000}
+{"o":959.1060289572,"h":983.2007491512,"l":950.7585586968,"c":967.450263529,"v":422895.4105244309,"t":1727733600}
+{"o":967.450263529,"h":979.7037109067,"l":950.4783005336,"c":966.8589613648,"v":528167.3952265327,"t":1727737200}
+{"o":966.8589613648,"h":977.9086995922,"l":955.7877848408,"c":972.5812152147,"v":536167.7442532872,"t":1727740800}
+{"o":972.5812152147,"h":975.9901419475,"l":971.2923891775,"c":973.63898115,"v":529461.657493513,"t":1727744400}
+{"o":973.63898115,"h":973.6486178602,"l":965.1940823585,"c":970.6903625997,"v":402861.6941784842,"t":1727748000}
+{"o":970.6903625997,"h":979.7418278988,"l":962.0880274762,"c":970.4907167683,"v":389385.4652557246,"t":1727751600}
+{"o":970.4907167683,"h":975.670528233,"l":949.7705792233,"c":955.2246161501,"v":444073.0093560931,"t":1727755200}
+{"o":955.2246161501,"h":955.9133263187,"l":951.3383367455,"c":953.7917537389,"v":368240.9771929931,"t":1727758800}
+{"o":953.7917537389,"h":964.1940029731,"l":953.7917537389,"c":962.5024695544,"v":330893.1804740007,"t":1727762400}
+{"o":962.5024695544,"h":963.1895483656,"l":958.5170586323,"c":962.4397124165,"v":348951.8450007353,"t":1727766000}
+{"o":962.4397124165,"h":963.5772035692,"l":957.3615129974,"c":959.9775833586,"v":408311.7558463929,"t":1727769600}
+{"o":959.9775833586,"h":965.8666150781,"l":954.0508867323,"c":957.4733494797,"v":372288.7135459057,"t":1727773200}
+{"o":957.4733494797,"h":961.1919002181,"l":956.0889911819,"c":959.6675715505,"v":401571.0077357867,"t":1727776800}
+{"o":959.6675715505,"h":961.0467294249,"l":955.4394018171,"c":955.8917381168,"v":330374.755406257,"t":1727780400}
+{"o":955.8917381168,"h":958.8689116203,"l":951.6002453132,"c":953.2872182784,"v":369488.0302362024,"t":1727784000}
+{"o":953.2872182784,"h":963.5479191698,"l":930.9112581339,"c":947.9375519701,"v":732685.4952683776,"t":1727787600}
+{"o":947.9375519701,"h":958.7172265421,"l":924.3813957391,"c":935.7673752478,"v":941298.8209568652,"t":1727791200}
+{"o":935.7673752478,"h":954.613540061,"l":887.251003154,"c":938.4978455367,"v":1285415.8956177647,"t":1727794800}
+{"o":938.4978455367,"h":948.6450955894,"l":919.0583376428,"c":935.802141986,"v":900274.2028306088,"t":1727798400}
+{"o":935.802141986,"h":959.5610746863,"l":890.3989377309,"c":922.5119039191,"v":1408067.8406910608,"t":1727802000}
+{"o":922.5119039191,"h":938.1193844013,"l":910.570169315,"c":922.3954323534,"v":729432.4449190674,"t":1727805600}
+{"o":922.3954323534,"h":931.2226311556,"l":909.0677696059,"c":914.3400153559,"v":560839.8255457068,"t":1727809200}
+{"o":914.3400153559,"h":928.0272105189,"l":886.2801923788,"c":904.2509028417,"v":1013849.0764805265,"t":1727812800}
+{"o":904.2509028417,"h":912.9972956264,"l":897.082145014,"c":910.0430157815,"v":523088.4564037903,"t":1727816400}
+{"o":910.0430157815,"h":917.0416256012,"l":894.9410827616,"c":907.0630709969,"v":420851.5969294764,"t":1727820000}
+{"o":907.0630709969,"h":911.9595031598,"l":903.5071704435,"c":909.7645079602,"v":425233.2074882905,"t":1727823600}
+{"o":909.7645079602,"h":912.5561505248,"l":880.0451491098,"c":899.8556030714,"v":507444.1722121454,"t":1727827200}
+{"o":899.8556030714,"h":914.3924496942,"l":893.9909199912,"c":907.5414418654,"v":512993.819757227,"t":1727830800}
+{"o":907.5414418654,"h":1001.5466707325,"l":902.2343433251,"c":944.4502775052,"v":410709.8955219059,"t":1727834400}
+{"o":944.4502775052,"h":969.6125369367,"l":926.499872876,"c":932.4876571055,"v":389414.0505393405,"t":1727838000}
+{"o":932.4876571055,"h":937.2505118978,"l":918.1469889652,"c":929.3872784696,"v":344584.8047211455,"t":1727841600}
+{"o":929.3872784696,"h":937.257497981,"l":926.6380394754,"c":933.8539230491,"v":379461.6558907918,"t":1727845200}
+{"o":933.8539230491,"h":957.5416940407,"l":931.5560086923,"c":945.1841717389,"v":492432.7707097748,"t":1727848800}
+{"o":945.1841717389,"h":949.4266753072,"l":922.2307418322,"c":930.4176155901,"v":409098.396324633,"t":1727852400}
+{"o":930.4176155901,"h":937.0604037803,"l":926.6833947988,"c":934.4247580322,"v":423584.8590046134,"t":1727856000}
+{"o":934.4247580322,"h":981.1377190437,"l":919.8225749706,"c":946.9175407353,"v":531768.7779774304,"t":1727859600}
+{"o":946.9175407353,"h":958.702986998,"l":939.7722005944,"c":944.8932120792,"v":464297.9186635615,"t":1727863200}
+{"o":944.8932120792,"h":957.1145838021,"l":940.7900996137,"c":948.2162301937,"v":480109.8627552761,"t":1727866800}
+{"o":948.2162301937,"h":952.1405053711,"l":908.5113420934,"c":927.2878158497,"v":588582.8454799355,"t":1727870400}
+{"o":927.2878158497,"h":946.387898907,"l":912.0737778234,"c":932.6609623788,"v":677367.1635594112,"t":1727874000}
+{"o":932.6609623788,"h":939.1775820313,"l":885.552658005,"c":908.3349596022,"v":818027.0286816261,"t":1727877600}
+{"o":908.3349596022,"h":937.1165770547,"l":884.9011125398,"c":911.4119955671,"v":681595.9668469803,"t":1727881200}
+{"o":911.4119955671,"h":930.2336392521,"l":899.8620926634,"c":915.1953708581,"v":873207.7912906524,"t":1727884800}
+{"o":915.1953708581,"h":938.7678525561,"l":905.4800613144,"c":922.8607591413,"v":887540.380510751,"t":1727888400}
+{"o":922.8607591413,"h":930.5722020064,"l":898.1052001347,"c":906.5473563131,"v":888198.1170414262,"t":1727892000}
+{"o":906.5473563131,"h":922.7420295455,"l":866.5227679365,"c":897.7769574449,"v":1194061.5349552198,"t":1727895600}
+{"o":897.7769574449,"h":909.5636151965,"l":881.6100646403,"c":895.8095319339,"v":778767.3189685113,"t":1727899200}
+{"o":895.8095319339,"h":899.9372772212,"l":888.790991311,"c":895.3720846869,"v":455207.3733943683,"t":1727902800}
+{"o":895.3720846869,"h":957.8233201438,"l":886.5456221084,"c":921.5593583961,"v":449652.4366359647,"t":1727906400}
+{"o":921.5593583961,"h":939.0693140922,"l":912.4974517105,"c":925.0515120083,"v":338701.7764595553,"t":1727910000}
+{"o":925.0515120083,"h":937.2656575748,"l":909.4096656834,"c":923.0498143647,"v":648783.0906135367,"t":1727913600}
+{"o":923.0498143647,"h":940.2475972905,"l":917.496404209,"c":933.2369142405,"v":509160.4704588836,"t":1727917200}
+{"o":933.2369142405,"h":941.3471657636,"l":931.0288937018,"c":937.6366585787,"v":417121.9906785153,"t":1727920800}
+{"o":937.6366585787,"h":943.9279614907,"l":928.5871883389,"c":936.5693171421,"v":388890.3091377213,"t":1727924400}
+{"o":936.5693171421,"h":936.667954697,"l":929.7845896075,"c":931.439036695,"v":340688.2525948017,"t":1727928000}
+{"o":931.439036695,"h":935.0035459232,"l":864.8119298531,"c":877.5989113228,"v":413149.3359636313,"t":1727931600}
+{"o":877.5989113228,"h":962.8403513487,"l":863.0157755823,"c":939.7746753012,"v":373979.461261179,"t":1727935200}
+{"o":939.7746753012,"h":952.9922670508,"l":927.7689715009,"c":938.4463146415,"v":504004.8862455036,"t":1727938800}
+{"o":938.4463146415,"h":946.3623767827,"l":906.2827096296,"c":914.5472350491,"v":663730.5185269745,"t":1727942400}
+{"o":914.5472350491,"h":936.4072719004,"l":877.5489321913,"c":916.2780080039,"v":631235.4092442971,"t":1727946000}
+{"o":916.2780080039,"h":924.2457724876,"l":912.7462802949,"c":923.9447787408,"v":399680.3719324669,"t":1727949600}
+{"o":923.9447787408,"h":925.8253836382,"l":908.2747198241,"c":914.5366557001,"v":402751.9982126787,"t":1727953200}
+{"o":914.5366557001,"h":919.3557935498,"l":903.6447654081,"c":910.9110589096,"v":552610.9305192791,"t":1727956800}
+{"o":910.9110589096,"h":924.0776731836,"l":891.5569697471,"c":908.4749012282,"v":758821.1356637954,"t":1727960400}
+{"o":908.4749012282,"h":930.4180413511,"l":812.6905738636,"c":883.5033615652,"v":827069.5266078236,"t":1727964000}
+{"o":883.5033615652,"h":941.54133084,"l":857.0535711341,"c":922.1002158522,"v":867010.952267846,"t":1727967600}
+{"o":922.1002158522,"h":975.35879382,"l":908.7488928183,"c":959.1038728,"v":692268.2355083632,"t":1727971200}
+{"o":959.1038728,"h":980.9119898168,"l":940.9827592659,"c":971.6038327698,"v":615598.2747506083,"t":1727974800}
+{"o":971.6038327698,"h":978.2976995458,"l":965.6210687509,"c":972.2370899868,"v":538924.4101016237,"t":1727978400}
+{"o":972.2370899868,"h":981.9244480335,"l":958.810838084,"c":977.1896364728,"v":484737.6028746059,"t":1727982000}
+{"o":977.1896364728,"h":1000.7236371759,"l":964.8339650329,"c":979.4159124369,"v":401428.0439501082,"t":1727985600}
+{"o":979.4159124369,"h":990.9123602844,"l":973.0606071881,"c":989.2024845648,"v":397003.9424510149,"t":1727989200}
+{"o":989.2024845648,"h":991.7529771251,"l":984.0658744753,"c":988.0606695182,"v":339847.5993617777,"t":1727992800}
+{"o":988.0606695182,"h":991.9380917277,"l":958.2040073851,"c":977.7525902266,"v":349430.0007283666,"t":1727996400}
+{"o":977.7525902266,"h":983.1548418757,"l":970.3947755413,"c":972.8810957881,"v":453646.7973700379,"t":1728000000}
+{"o":972.8810957881,"h":991.3907219048,"l":963.689866878,"c":978.8584233044,"v":509662.1262139173,"t":1728003600}
+{"o":978.8584233044,"h":981.3162298417,"l":973.1502039518,"c":975.2701302603,"v":388111.9758539078,"t":1728007200}
+{"o":975.2701302603,"h":976.3020617367,"l":969.570676044,"c":973.6848393577,"v":384291.8663681787,"t":1728010800}
+{"o":973.6848393577,"h":991.7770597868,"l":973.6848393577,"c":987.406501631,"v":318713.3248509461,"t":1728014400}
+{"o":987.406501631,"h":1000.20229196,"l":971.9363264318,"c":986.4849313706,"v":345109.5409521184,"t":1728018000}
+{"o":986.4849313706,"h":989.6071488297,"l":979.456268208,"c":980.732351414,"v":413284.4012090962,"t":1728021600}
+{"o":980.732351414,"h":994.0180804271,"l":978.6429418491,"c":992.8492073348,"v":409636.4124001809,"t":1728025200}
+{"o":992.8492073348,"h":1002.9530756845,"l":982.6862982402,"c":992.0787570101,"v":487015.4290694205,"t":1728028800}
+{"o":992.0787570101,"h":995.9060220227,"l":989.0285104427,"c":990.673880707,"v":414116.9821652915,"t":1728032400}
+{"o":990.673880707,"h":999.7059363901,"l":986.165007,"c":993.2949033107,"v":327338.444280563,"t":1728036000}
+{"o":993.2949033107,"h":999.1395492425,"l":993.2924466493,"c":998.2960057848,"v":311051.1333786368,"t":1728039600}
+{"o":998.2960057848,"h":1016.6656374776,"l":983.0053277988,"c":1004.0083646551,"v":650894.7382768732,"t":1728043200}
+{"o":1004.0083646551,"h":1008.8095017769,"l":986.4151468012,"c":991.913912103,"v":815278.27951327,"t":1728046800}
+{"o":991.913912103,"h":1012.7130409974,"l":970.3308203874,"c":1000.8659847879,"v":802691.4521997051,"t":1728050400}
+{"o":1000.8659847879,"h":1020.0401750328,"l":988.2857123788,"c":1010.7330757666,"v":686255.7637873057,"t":1728054000}
+{"o":1010.7330757666,"h":1030.1255462294,"l":1001.64474365,"c":1016.501120722,"v":640870.848818279,"t":1728057600}
+{"o":1016.501120722,"h":1017.4844746741,"l":1006.5130560435,"c":1008.3989887036,"v":604918.2460296091,"t":1728061200}
+{"o":1008.3989887036,"h":1030.1483379847,"l":1005.0755031526,"c":1022.9562574619,"v":562619.327349357,"t":1728064800}
+{"o":1022.9562574619,"h":1027.7323933862,"l":1005.1107145239,"c":1010.9762509435,"v":463570.6256454465,"t":1728068400}
+{"o":1010.9762509435,"h":1016.1681093125,"l":1003.5776644879,"c":1009.9357892187,"v":423340.3715001731,"t":1728072000}
+{"o":1009.9357892187,"h":1015.8664308967,"l":1003.813325745,"c":1006.4005845683,"v":453515.9089389856,"t":1728075600}
+{"o":1006.4005845683,"h":1014.3663801235,"l":999.1424473924,"c":1006.0534469106,"v":398964.7776112069,"t":1728079200}
+{"o":1006.0534469106,"h":1009.5974316288,"l":1001.886989476,"c":1008.1757920409,"v":322541.3203438419,"t":1728082800}
+{"o":1008.1757920409,"h":1013.8084856997,"l":1002.8647368691,"c":1010.8722714852,"v":341894.4155661275,"t":1728086400}
+{"o":1010.8722714852,"h":1010.9828485978,"l":1002.5664167346,"c":1007.3811199065,"v":377573.1009429786,"t":1728090000}
+{"o":1007.3811199065,"h":1008.7979854684,"l":997.6748327382,"c":999.3205606328,"v":429211.2129855541,"t":1728093600}
+{"o":999.3205606328,"h":1007.2601839929,"l":994.4953055819,"c":1003.369689242,"v":517547.049101061,"t":1728097200}
+{"o":1003.369689242,"h":1011.2265079279,"l":996.5520585483,"c":1008.0679804375,"v":497016.3422640046,"t":1728100800}
+{"o":1008.0679804375,"h":1016.9355287344,"l":993.2702215926,"c":1009.6989645838,"v":499400.0087463368,"t":1728104400}
+{"o":1009.6989645838,"h":1021.5460166745,"l":1001.4129167317,"c":1015.5970925478,"v":430280.6237597153,"t":1728108000}
+{"o":1015.5970925478,"h":1020.2213746293,"l":1009.3507266803,"c":1014.924608691,"v":388379.9809921207,"t":1728111600}
+{"o":1014.924608691,"h":1022.6904234482,"l":1014.0597791701,"c":1019.1535084145,"v":394044.9922847049,"t":1728115200}
+{"o":1019.1535084145,"h":1022.4647104899,"l":1018.8115585694,"c":1021.0106435359,"v":315641.4219385593,"t":1728118800}
+{"o":1021.0106435359,"h":1021.140748502,"l":1008.2001451137,"c":1015.926161547,"v":333058.5947570801,"t":1728122400}
+{"o":1015.926161547,"h":1021.1292838772,"l":1011.2247434747,"c":1015.6960182068,"v":310427.8371426145,"t":1728126000}
+{"o":1015.6960182068,"h":1020.027779306,"l":1015.0387433771,"c":1019.6558536355,"v":359578.3031479719,"t":1728129600}
+{"o":1019.6558536355,"h":1024.0032024826,"l":1010.3729715164,"c":1013.9035515266,"v":422603.8863033313,"t":1728133200}
+{"o":1013.9035515266,"h":1022.1320409602,"l":1011.4407576217,"c":1015.8787462315,"v":428975.7702561573,"t":1728136800}
+{"o":1015.8787462315,"h":1018.6342879173,"l":1011.6732349331,"c":1015.4400662031,"v":307394.8137162175,"t":1728140400}
+{"o":1015.4400662031,"h":1016.9799309074,"l":1009.4995464312,"c":1011.0175384252,"v":357745.4833299512,"t":1728144000}
+{"o":1011.0175384252,"h":1016.5963825529,"l":1007.3992587244,"c":1011.731907804,"v":358092.6542220323,"t":1728147600}
+{"o":1011.731907804,"h":1021.7090444317,"l":1003.223353151,"c":1012.9798891956,"v":537881.7364067974,"t":1728151200}
+{"o":1012.9798891956,"h":1016.6849435802,"l":1010.6946536121,"c":1012.0439391418,"v":503572.0848301244,"t":1728154800}
+{"o":1012.0439391418,"h":1017.749184574,"l":1003.6701922291,"c":1009.0888687353,"v":351810.0590905763,"t":1728158400}
+{"o":1009.0888687353,"h":1017.6376683312,"l":995.1544591614,"c":1006.6673222739,"v":293348.6187529289,"t":1728162000}
+{"o":1006.6673222739,"h":1016.2044021118,"l":1002.8934469764,"c":1012.436869223,"v":316158.7301489881,"t":1728165600}
+{"o":1012.436869223,"h":1012.4737784785,"l":1007.887846199,"c":1009.7004982112,"v":337712.2017211915,"t":1728169200}
+{"o":1009.7004982112,"h":1010.528661265,"l":1005.5834112334,"c":1007.7209062351,"v":268867.5665764745,"t":1728172800}
+{"o":1007.7209062351,"h":1016.2327313193,"l":1006.07886279,"c":1015.8279410298,"v":356228.7245643827,"t":1728176400}
+{"o":1015.8279410298,"h":1016.3154152788,"l":1011.6177641972,"c":1013.4773187046,"v":346160.7153284124,"t":1728180000}
+{"o":1013.4773187046,"h":1019.6754316783,"l":1009.7054141046,"c":1010.3823144054,"v":259880.230790621,"t":1728183600}
+{"o":1010.3823144054,"h":1053.173014069,"l":1005.7283625236,"c":1031.0532007875,"v":238621.0385566605,"t":1728187200}
+{"o":1031.0532007875,"h":1034.633843001,"l":1029.2048735071,"c":1032.6250253028,"v":212903.5609869455,"t":1728190800}
+{"o":1032.6250253028,"h":1038.0433447022,"l":1031.9689338956,"c":1035.7747366439,"v":228888.4809187709,"t":1728194400}
+{"o":1035.7747366439,"h":1038.4093689546,"l":1030.3387439237,"c":1031.4970640544,"v":231573.158282501,"t":1728198000}
+{"o":1031.4970640544,"h":1037.2958892294,"l":1029.0544715604,"c":1033.9564312015,"v":387185.0771688413,"t":1728201600}
+{"o":1033.9564312015,"h":1040.8043851879,"l":1033.7018429541,"c":1037.0813708826,"v":307187.5363052845,"t":1728205200}
+{"o":1037.0813708826,"h":1039.3642846806,"l":1034.2883705244,"c":1035.4943267014,"v":323567.1061334815,"t":1728208800}
+{"o":1035.4943267014,"h":1041.8378432738,"l":1031.444363496,"c":1036.0572278018,"v":372123.346668551,"t":1728212400}
+{"o":1036.0572278018,"h":1040.3737350437,"l":1034.5957240719,"c":1038.8141869264,"v":360717.0228146891,"t":1728216000}
+{"o":1038.8141869264,"h":1042.2743433498,"l":1035.6766075062,"c":1036.2541768883,"v":419267.2457591165,"t":1728219600}
+{"o":1036.2541768883,"h":1052.0107492026,"l":1017.7294279357,"c":1044.8498040072,"v":521975.6387285317,"t":1728223200}
+{"o":1044.8498040072,"h":1052.4961242234,"l":1032.5080076789,"c":1048.0395798405,"v":710492.4764961608,"t":1728226800}
+{"o":1048.0395798405,"h":1053.3660885824,"l":1039.8035286282,"c":1041.1005768526,"v":597607.7713932175,"t":1728230400}
+{"o":1041.1005768526,"h":1046.2598542794,"l":1040.7052709867,"c":1042.3808607386,"v":429390.5608083559,"t":1728234000}
+{"o":1042.3808607386,"h":1049.1168928709,"l":1042.3808607386,"c":1048.1311024712,"v":408656.7019109172,"t":1728237600}
+{"o":1048.1311024712,"h":1054.2170799786,"l":1043.598932602,"c":1046.2889343267,"v":430834.9024347891,"t":1728241200}
+{"o":869.3064637306,"h":873.1826758948,"l":864.5166436891,"c":869.3064637306,"v":393308.9919419828,"t":1721044800}
+{"o":869.3064637306,"h":881.47042263,"l":862.2042285111,"c":873.2126046179,"v":452897.5724246032,"t":1721048400}
+{"o":873.2126046179,"h":880.3822238894,"l":864.3290163809,"c":873.5804516071,"v":476818.7803835162,"t":1721052000}
+{"o":873.5804516071,"h":880.1672212232,"l":864.7231085517,"c":873.1427168554,"v":529899.4264585753,"t":1721055600}
+{"o":873.1427168554,"h":884.869565065,"l":863.5947284123,"c":872.6481990342,"v":656751.4677869147,"t":1721059200}
+{"o":872.6481990342,"h":884.6111777433,"l":869.8797796079,"c":876.3938685495,"v":597471.9503237606,"t":1721062800}
+{"o":876.3938685495,"h":891.4066766829,"l":866.2322864955,"c":880.4819415753,"v":583286.6433498149,"t":1721066400}
+{"o":880.4819415753,"h":914.9115483931,"l":870.3535817352,"c":886.0386268356,"v":691018.3366137628,"t":1721070000}
+{"o":886.0386268356,"h":896.0631660849,"l":874.1840499306,"c":888.04601162,"v":509256.8310394469,"t":1721073600}
+{"o":888.04601162,"h":892.9588570131,"l":879.4992615968,"c":884.4380108452,"v":461159.2207184431,"t":1721077200}
+{"o":884.4380108452,"h":906.3451214322,"l":875.9252706956,"c":895.9139763056,"v":579637.1560413681,"t":1721080800}
+{"o":895.9139763056,"h":905.2246788121,"l":886.5686703324,"c":894.9782464324,"v":618378.4482551244,"t":1721084400}
+{"o":894.9782464324,"h":905.1180433973,"l":886.0864493348,"c":892.8212358138,"v":670165.9175636129,"t":1721088000}
+{"o":892.8212358138,"h":900.6168114404,"l":889.0731964439,"c":898.5184967209,"v":458225.2301713902,"t":1721091600}
+{"o":898.5184967209,"h":899.8008876352,"l":875.3384364368,"c":880.5563600916,"v":394518.801519013,"t":1721095200}
+{"o":880.5563600916,"h":891.0861848373,"l":868.389113453,"c":878.5622077337,"v":393131.5764851304,"t":1721098800}
+{"o":878.5622077337,"h":884.6117013575,"l":874.5777889642,"c":880.8681754473,"v":358045.6254504008,"t":1721102400}
+{"o":880.8681754473,"h":894.6783835834,"l":853.2213749718,"c":872.20071811,"v":584098.2308563569,"t":1721106000}
+{"o":872.20071811,"h":885.2380952045,"l":860.8723860321,"c":868.0719234064,"v":461750.487874034,"t":1721109600}
+{"o":868.0719234064,"h":880.9134386324,"l":863.8151198083,"c":874.4432669614,"v":487408.8515214326,"t":1721113200}
+{"o":874.4432669614,"h":885.6736654719,"l":858.9009621206,"c":875.8855172959,"v":467965.4840295414,"t":1721116800}
+{"o":875.8855172959,"h":883.8139543048,"l":865.3877528145,"c":872.1504247154,"v":403710.9486138572,"t":1721120400}
+{"o":872.1504247154,"h":880.3158520437,"l":847.0821168748,"c":876.5257388833,"v":428769.0136486241,"t":1721124000}
+{"o":876.5257388833,"h":882.9583382686,"l":867.3773877673,"c":879.3251691901,"v":473380.7594268996,"t":1721127600}
+{"o":879.3251691901,"h":882.8146087201,"l":869.0950017747,"c":871.3173537937,"v":493969.1931394817,"t":1721131200}
+{"o":871.3173537937,"h":884.0698985644,"l":869.7743183201,"c":872.7989868744,"v":485284.3908589192,"t":1721134800}
+{"o":872.7989868744,"h":882.4792077011,"l":848.8856445452,"c":866.125723411,"v":519248.8217701135,"t":1721138400}
+{"o":866.125723411,"h":896.5139506736,"l":835.7775514682,"c":872.511343148,"v":682046.8311900926,"t":1721142000}
+{"o":872.511343148,"h":885.7999699482,"l":862.0018728287,"c":880.6621576292,"v":802363.2110408624,"t":1721145600}
+{"o":880.6621576292,"h":889.1314018564,"l":864.7589199466,"c":875.3814496047,"v":589200.5038897974,"t":1721149200}
+{"o":875.3814496047,"h":876.7352538872,"l":869.9881441678,"c":874.8427156543,"v":548293.3629416795,"t":1721152800}
+{"o":874.8427156543,"h":877.4981537413,"l":866.6650693709,"c":873.113736192,"v":380021.0935680007,"t":1721156400}
+{"o":873.113736192,"h":878.1153849158,"l":860.9491964961,"c":865.6109099342,"v":457089.394911117,"t":1721160000}
+{"o":865.6109099342,"h":873.6820117507,"l":864.7780858443,"c":870.0108564253,"v":371016.7246664676,"t":1721163600}
+{"o":870.0108564253,"h":878.2743208404,"l":862.0353992627,"c":868.7263567227,"v":429393.3212551347,"t":1721167200}
+{"o":868.7263567227,"h":881.3068272438,"l":861.6748530134,"c":866.4559725987,"v":352343.4845174724,"t":1721170800}
+{"o":866.4559725987,"h":876.8135222681,"l":865.3644517373,"c":875.0864024314,"v":398722.1855504686,"t":1721174400}
+{"o":875.0864024314,"h":888.707244027,"l":866.474251134,"c":870.3851069766,"v":552148.8295706104,"t":1721178000}
+{"o":870.3851069766,"h":880.2531633732,"l":865.6021151298,"c":872.6971421533,"v":356117.0436660342,"t":1721181600}
+{"o":872.6971421533,"h":876.4018990596,"l":866.7559632367,"c":872.2791425217,"v":359901.2765650902,"t":1721185200}
+{"o":872.2791425217,"h":879.0149052119,"l":867.9115393579,"c":877.1936223925,"v":356841.1146823174,"t":1721188800}
+{"o":877.1936223925,"h":883.8040134741,"l":869.4777830562,"c":871.6203418339,"v":425894.3057090354,"t":1721192400}
+{"o":871.6203418339,"h":883.1640415747,"l":868.7303549331,"c":877.5149986224,"v":334846.864087156,"t":1721196000}
+{"o":877.5149986224,"h":881.360035115,"l":871.2154733196,"c":877.7861188618,"v":342586.1137613029,"t":1721199600}
+{"o":877.7861188618,"h":889.7747876341,"l":860.4995291795,"c":873.2556314593,"v":426921.2777976702,"t":1721203200}
+{"o":873.2556314593,"h":885.91102788,"l":870.6872465876,"c":881.7410901093,"v":345314.4878729347,"t":1721206800}
+{"o":881.7410901093,"h":881.7480706218,"l":857.3337317602,"c":870.8430417891,"v":304319.7220304788,"t":1721210400}
+{"o":870.8430417891,"h":876.304239754,"l":858.3720535284,"c":866.4405578463,"v":367824.4158601669,"t":1721214000}
+{"o":866.4405578463,"h":870.0225309415,"l":864.3169459626,"c":866.4358240563,"v":346347.4188153898,"t":1721217600}
+{"o":866.4358240563,"h":872.6689296268,"l":854.5311751758,"c":866.0122022589,"v":435710.7255148822,"t":1721221200}
+{"o":866.0122022589,"h":872.7737561049,"l":856.039848806,"c":857.5930661485,"v":405737.8616652376,"t":1721224800}
+{"o":857.5930661485,"h":867.6536752735,"l":843.7634716181,"c":854.1843652247,"v":435919.9713681596,"t":1721228400}
+{"o":854.1843652247,"h":867.4762329399,"l":835.4172749378,"c":851.4963992192,"v":589353.1842260322,"t":1721232000}
+{"o":851.4963992192,"h":859.4133975702,"l":841.8385602951,"c":846.3870798885,"v":436586.9687805172,"t":1721235600}
+{"o":846.3870798885,"h":853.4950238096,"l":844.7432684076,"c":847.9881609925,"v":341985.1101623495,"t":1721239200}
+{"o":847.9881609925,"h":857.3786764898,"l":845.3191549653,"c":851.0879924253,"v":344895.2306137403,"t":1721242800}
+{"o":851.0879924253,"h":854.2185252658,"l":847.2396081033,"c":848.1182208929,"v":353271.2907864622,"t":1721246400}
+{"o":848.1182208929,"h":857.3973797395,"l":841.1852126531,"c":855.4716412881,"v":411864.8356038606,"t":1721250000}
+{"o":855.4716412881,"h":858.135876647,"l":851.3140377777,"c":852.5847310841,"v":391417.6193506386,"t":1721253600}
+{"o":852.5847310841,"h":854.3841074329,"l":848.6497347539,"c":850.3767828684,"v":314262.8861167582,"t":1721257200}
+{"o":850.3767828684,"h":865.5140318704,"l":844.9113052252,"c":858.3228590122,"v":333718.8768178594,"t":1721260800}
+{"o":858.3228590122,"h":865.4486113282,"l":853.6596566384,"c":862.4008283421,"v":316497.0850600965,"t":1721264400}
+{"o":862.4008283421,"h":875.016067658,"l":848.1206483211,"c":867.6876897818,"v":389378.3174582057,"t":1721268000}
+{"o":867.6876897818,"h":872.9904002732,"l":861.2099390793,"c":864.2540493922,"v":318381.1173419929,"t":1721271600}
+{"o":864.2540493922,"h":870.5527726274,"l":856.3674703167,"c":861.1826011795,"v":342007.2554103859,"t":1721275200}
+{"o":861.1826011795,"h":871.2079073902,"l":852.0030437271,"c":863.3280161243,"v":356226.549134275,"t":1721278800}
+{"o":863.3280161243,"h":867.5331705362,"l":859.1026656835,"c":865.0070272482,"v":401698.2835688762,"t":1721282400}
+{"o":865.0070272482,"h":865.6537202772,"l":858.5210747368,"c":858.8447046734,"v":440878.7863309729,"t":1721286000}
+{"o":858.8447046734,"h":863.8127796387,"l":856.543173322,"c":863.1011731024,"v":413802.931792227,"t":1721289600}
+{"o":863.1011731024,"h":865.7390529955,"l":860.8820669624,"c":863.259929079,"v":383363.4955481871,"t":1721293200}
+{"o":863.259929079,"h":882.9775797356,"l":849.4533875399,"c":862.6720931188,"v":361493.1746196506,"t":1721296800}
+{"o":862.6720931188,"h":864.8478026167,"l":855.1656970724,"c":864.0898803209,"v":382938.775292767,"t":1721300400}
+{"o":864.0898803209,"h":875.0549700749,"l":862.0653231203,"c":871.3844715573,"v":438706.4474507624,"t":1721304000}
+{"o":871.3844715573,"h":874.9386594852,"l":866.3540338279,"c":870.1943116705,"v":451845.9715211872,"t":1721307600}
+{"o":870.1943116705,"h":876.121615321,"l":853.4214486947,"c":859.4181505441,"v":559310.1454070985,"t":1721311200}
+{"o":859.4181505441,"h":864.1430919315,"l":848.5715364379,"c":852.561078407,"v":569747.6900432693,"t":1721314800}
+{"o":852.561078407,"h":864.6809759159,"l":841.0605600986,"c":854.3935766613,"v":496916.8785408235,"t":1721318400}
+{"o":854.3935766613,"h":855.1090524234,"l":845.0956013375,"c":845.9055029993,"v":396582.3105380422,"t":1721322000}
+{"o":845.9055029993,"h":858.8328634942,"l":840.4744857873,"c":853.6766593856,"v":455128.4955366428,"t":1721325600}
+{"o":853.6766593856,"h":859.7063849313,"l":848.5364242827,"c":856.1282004272,"v":389409.3657772888,"t":1721329200}
+{"o":856.1282004272,"h":861.9890642753,"l":845.7965684564,"c":854.7558722249,"v":342971.5317343587,"t":1721332800}
+{"o":854.7558722249,"h":857.2144394013,"l":849.7047399269,"c":854.711358089,"v":327008.5164573999,"t":1721336400}
+{"o":854.711358089,"h":867.8671236499,"l":850.8301609439,"c":861.492757557,"v":406271.2560710859,"t":1721340000}
+{"o":861.492757557,"h":863.2807722477,"l":856.0845991041,"c":857.6819088135,"v":336877.4922481179,"t":1721343600}
+{"o":857.6819088135,"h":866.6415209432,"l":849.7844884676,"c":859.311316342,"v":421974.3564510486,"t":1721347200}
+{"o":859.311316342,"h":865.9150943658,"l":843.8704846246,"c":856.3030731992,"v":353554.9290215406,"t":1721350800}
+{"o":856.3030731992,"h":862.8191993302,"l":851.2270314438,"c":856.3528330324,"v":336089.5478148411,"t":1721354400}
+{"o":856.3528330324,"h":873.8424142809,"l":852.1734186131,"c":870.1856052395,"v":425369.6757362011,"t":1721358000}
+{"o":870.1856052395,"h":873.172296149,"l":863.8917599133,"c":863.8984388556,"v":352194.4599184149,"t":1721361600}
+{"o":863.8984388556,"h":872.7677822113,"l":862.3192069196,"c":872.0279407699,"v":331725.8766330482,"t":1721365200}
+{"o":872.0279407699,"h":891.5725608229,"l":862.2066228228,"c":878.5104310496,"v":459835.9894629465,"t":1721368800}
+{"o":878.5104310496,"h":885.6827109667,"l":859.3097504435,"c":867.9643525947,"v":444158.1647894525,"t":1721372400}
+{"o":867.9643525947,"h":875.3367730625,"l":852.3879124174,"c":866.9499164449,"v":529184.2895770763,"t":1721376000}
+{"o":866.9499164449,"h":881.3744059954,"l":856.5143367344,"c":866.6691968846,"v":487539.0837904204,"t":1721379600}
+{"o":866.6691968846,"h":879.8671750005,"l":857.5218323116,"c":869.4172139815,"v":390999.6804879212,"t":1721383200}
+{"o":869.4172139815,"h":874.044577334,"l":867.6963676119,"c":872.6470433955,"v":336283.6730361394,"t":1721386800}
+{"o":872.6470433955,"h":881.4854465823,"l":865.1173422782,"c":873.5894881247,"v":380138.749139689,"t":1721390400}
+{"o":873.5894881247,"h":903.6048632051,"l":862.7346289301,"c":888.580436739,"v":513541.5639176846,"t":1721394000}
+{"o":888.580436739,"h":898.3875246897,"l":880.4401358311,"c":891.8384952954,"v":580211.1060191581,"t":1721397600}
+{"o":891.8384952954,"h":893.4004274384,"l":878.8620942252,"c":888.0099508598,"v":592432.0619133289,"t":1721401200}
+{"o":888.0099508598,"h":906.5294945402,"l":883.4415720176,"c":893.3012638929,"v":680847.8773415945,"t":1721404800}
+{"o":893.3012638929,"h":900.6774995734,"l":884.8472952384,"c":893.8889410888,"v":464547.5971027486,"t":1721408400}
+{"o":893.8889410888,"h":901.0785500298,"l":882.2606647917,"c":894.0798624214,"v":371139.0382229476,"t":1721412000}
+{"o":894.0798624214,"h":900.1974565945,"l":887.0790671214,"c":891.5115290717,"v":464788.1330323518,"t":1721415600}
+{"o":891.5115290717,"h":894.3359138454,"l":878.4811996038,"c":886.617127044,"v":445730.709651046,"t":1721419200}
+{"o":886.617127044,"h":909.1825859365,"l":880.6940618285,"c":887.5116277694,"v":396919.5680013166,"t":1721422800}
+{"o":887.5116277694,"h":894.6191677596,"l":887.5116277694,"c":890.7612791041,"v":381453.1166500266,"t":1721426400}
+{"o":890.7612791041,"h":895.3516119945,"l":890.5972540312,"c":893.0361623712,"v":339467.9758410325,"t":1721430000}
+{"o":893.0361623712,"h":900.3795627714,"l":888.5443927968,"c":895.1625989992,"v":376630.8885455792,"t":1721433600}
+{"o":895.1625989992,"h":902.4409029596,"l":894.5378575185,"c":899.4489595981,"v":336320.1050786026,"t":1721437200}
+{"o":899.4489595981,"h":907.6931337001,"l":891.2049290082,"c":897.1496838635,"v":292452.2275839559,"t":1721440800}
+{"o":897.1496838635,"h":900.1009509165,"l":889.7433677627,"c":890.2721556011,"v":279760.1337944234,"t":1721444400}
+{"o":890.2721556011,"h":894.3600953656,"l":889.9299022664,"c":893.8676345346,"v":263746.1686092971,"t":1721448000}
+{"o":893.8676345346,"h":901.0069423637,"l":887.9300224593,"c":898.8802342948,"v":312248.312926789,"t":1721451600}
+{"o":898.8802342948,"h":901.1269355099,"l":894.1589235843,"c":894.983577658,"v":294962.2093121923,"t":1721455200}
+{"o":894.983577658,"h":898.7497983718,"l":891.0546893339,"c":894.0975297635,"v":278704.2593441529,"t":1721458800}
+{"o":894.0975297635,"h":898.7481269505,"l":891.0178077559,"c":894.8678345893,"v":295276.6662331269,"t":1721462400}
+{"o":894.8678345893,"h":900.8761809407,"l":892.6797600665,"c":896.8357407954,"v":310547.2807600976,"t":1721466000}
+{"o":896.8357407954,"h":899.1650660958,"l":886.3265021709,"c":890.4910687353,"v":331107.4828837897,"t":1721469600}
+{"o":890.4910687353,"h":891.1446826426,"l":885.1915987928,"c":886.7576358382,"v":309588.0134829651,"t":1721473200}
+{"o":886.7576358382,"h":891.7913191807,"l":886.7576358382,"c":889.1874238849,"v":325716.6935975787,"t":1721476800}
+{"o":889.1874238849,"h":890.6413336457,"l":883.2513671216,"c":888.0563597842,"v":376708.558482562,"t":1721480400}
+{"o":888.0563597842,"h":898.0645182688,"l":887.0756827297,"c":896.263718156,"v":520065.6806201761,"t":1721484000}
+{"o":896.263718156,"h":899.746230237,"l":894.6296940109,"c":897.0139717757,"v":416100.4023442087,"t":1721487600}
+{"o":897.0139717757,"h":903.5475097539,"l":887.8798738659,"c":891.7138903815,"v":443485.2020461307,"t":1721491200}
+{"o":891.7138903815,"h":916.4552603745,"l":879.9105665447,"c":913.068807256,"v":515900.1332517574,"t":1721494800}
+{"o":913.068807256,"h":914.9227572444,"l":907.3997915991,"c":909.7995668123,"v":388218.4422533252,"t":1721498400}
+{"o":909.7995668123,"h":917.2716954092,"l":902.5325529009,"c":908.1611932701,"v":379935.3005008626,"t":1721502000}
+{"o":908.1611932701,"h":917.3011963452,"l":904.7977945896,"c":912.1781199469,"v":365042.9053664162,"t":1721505600}
+{"o":912.1781199469,"h":920.1545901069,"l":907.1865637839,"c":919.1843535031,"v":362589.7550389986,"t":1721509200}
+{"o":919.1843535031,"h":927.333154374,"l":911.0383253648,"c":914.5977586403,"v":361678.5030266021,"t":1721512800}
+{"o":914.5977586403,"h":919.6017097618,"l":897.0316804453,"c":907.0256643179,"v":259333.486168459,"t":1721516400}
+{"o":907.0256643179,"h":931.3652396232,"l":902.9335772257,"c":914.8845256846,"v":269305.4451370573,"t":1721520000}
+{"o":914.8845256846,"h":922.589845128,"l":910.4652695906,"c":916.0851144494,"v":291563.6486080701,"t":1721523600}
+{"o":916.0851144494,"h":923.8334437254,"l":910.5388757172,"c":912.1151977573,"v":294223.6097256208,"t":1721527200}
+{"o":912.1151977573,"h":914.2811900228,"l":909.2046647359,"c":909.8034244282,"v":274138.9228280443,"t":1721530800}
+{"o":909.8034244282,"h":912.9969427148,"l":908.5971971683,"c":909.5942709477,"v":272063.5779119762,"t":1721534400}
+{"o":909.5942709477,"h":911.1486257577,"l":906.4041663609,"c":909.5790275842,"v":295291.5925488268,"t":1721538000}
+{"o":909.5790275842,"h":920.6291436665,"l":899.3231326478,"c":909.8591178347,"v":331372.4178998649,"t":1721541600}
+{"o":909.8591178347,"h":912.6980522739,"l":908.0081379564,"c":909.5714296705,"v":300853.6222382018,"t":1721545200}
+{"o":909.5714296705,"h":912.9651499981,"l":909.2569478696,"c":910.5066523676,"v":277393.0069654356,"t":1721548800}
+{"o":910.5066523676,"h":916.8143116857,"l":903.7906931315,"c":911.1009036287,"v":276919.3182141507,"t":1721552400}
+{"o":911.1009036287,"h":915.5578487093,"l":906.8864837061,"c":911.1946623296,"v":299740.237271874,"t":1721556000}
+{"o":911.1946623296,"h":915.3108712515,"l":910.7414107396,"c":914.8330502675,"v":325561.9002313144,"t":1721559600}
+{"o":914.8330502675,"h":917.621979738,"l":912.3107862184,"c":914.0192446173,"v":352495.2872454646,"t":1721563200}
+{"o":914.0192446173,"h":920.5578782276,"l":908.2270003393,"c":914.2736405427,"v":358103.1020145073,"t":1721566800}
+{"o":914.2736405427,"h":926.5721030137,"l":905.7209731329,"c":919.9303322223,"v":487556.7136640426,"t":1721570400}
+{"o":919.9303322223,"h":936.7291420016,"l":910.0887398281,"c":922.3308616451,"v":551079.7970508423,"t":1721574000}
+{"o":922.3308616451,"h":932.8473943053,"l":917.502144021,"c":931.6206963097,"v":489601.989718708,"t":1721577600}
+{"o":931.6206963097,"h":941.4551999225,"l":909.1502844401,"c":921.9913912429,"v":602098.9240445107,"t":1721581200}
+{"o":921.9913912429,"h":949.6017920666,"l":893.859100329,"c":919.0109080383,"v":1140542.8053943745,"t":1721584800}
+{"o":919.0109080383,"h":936.8747249069,"l":908.4510173588,"c":929.1018827978,"v":555300.7957214911,"t":1721588400}
+{"o":929.1018827978,"h":963.6045512311,"l":914.7174623241,"c":943.0474875934,"v":837308.1660450603,"t":1721592000}
+{"o":943.0474875934,"h":955.9943363148,"l":930.4015679939,"c":944.8435616236,"v":642034.5215363045,"t":1721595600}
+{"o":944.8435616236,"h":945.320802278,"l":928.0323043627,"c":942.7899989191,"v":579239.2709063343,"t":1721599200}
+{"o":942.7899989191,"h":953.2327074523,"l":939.6430317915,"c":948.0467320554,"v":502305.1878532346,"t":1721602800}
+{"o":948.0467320554,"h":958.3576480047,"l":939.3127528603,"c":944.4194337161,"v":524855.9224902163,"t":1721606400}
+{"o":944.4194337161,"h":950.9438486889,"l":935.5169089219,"c":940.7678425244,"v":456306.2890410568,"t":1721610000}
+{"o":940.7678425244,"h":950.940706919,"l":937.7545616214,"c":944.3362205774,"v":442536.8884588696,"t":1721613600}
+{"o":944.3362205774,"h":947.9304791228,"l":935.9104481476,"c":939.5552976042,"v":384090.7468988309,"t":1721617200}
+{"o":939.5552976042,"h":943.9735237846,"l":938.1148474347,"c":941.5961351786,"v":352349.5805654232,"t":1721620800}
+{"o":941.5961351786,"h":945.9261782342,"l":925.2664140021,"c":933.3252758079,"v":411317.8386058584,"t":1721624400}
+{"o":933.3252758079,"h":937.6920998632,"l":924.4024346304,"c":930.6000384225,"v":539206.9179580003,"t":1721628000}
+{"o":930.6000384225,"h":937.0224527527,"l":921.2211215266,"c":926.3358934979,"v":432070.2691632116,"t":1721631600}
+{"o":926.3358934979,"h":932.7799535062,"l":916.367659388,"c":918.6468677391,"v":433849.3998430363,"t":1721635200}
+{"o":918.6468677391,"h":929.9165563894,"l":915.9862826545,"c":929.9165563894,"v":386946.0224998274,"t":1721638800}
+{"o":929.9165563894,"h":942.0712246271,"l":923.5298954997,"c":933.8452759623,"v":393257.5364824691,"t":1721642400}
+{"o":933.8452759623,"h":944.6800819335,"l":929.6479182959,"c":936.8911878154,"v":366817.350719157,"t":1721646000}
+{"o":936.8911878154,"h":939.5837417655,"l":930.6853568896,"c":935.6677720447,"v":386800.4400728515,"t":1721649600}
+{"o":935.6677720447,"h":951.5769056224,"l":921.7427243209,"c":935.292327,"v":493003.1650356711,"t":1721653200}
+{"o":935.292327,"h":945.2557986026,"l":923.4051097217,"c":928.3403091124,"v":534684.128063224,"t":1721656800}
+{"o":928.3403091124,"h":972.7815030368,"l":922.8663898844,"c":963.366979463,"v":504198.9024923502,"t":1721660400}
+{"o":963.366979463,"h":968.2090158092,"l":958.9839514534,"c":960.2346993758,"v":513024.9539246305,"t":1721664000}
+{"o":960.2346993758,"h":971.806347443,"l":952.829432553,"c":966.3232968169,"v":409686.703247564,"t":1721667600}
+{"o":966.3232968169,"h":978.1271501605,"l":961.4077440689,"c":968.3817689679,"v":449047.7905386602,"t":1721671200}
+{"o":968.3817689679,"h":979.7485448522,"l":967.0764498321,"c":978.7627081252,"v":420879.2484656224,"t":1721674800}
+{"o":978.7627081252,"h":981.5480931896,"l":972.9511890802,"c":977.0182833041,"v":549887.3707363328,"t":1721678400}
+{"o":977.0182833041,"h":981.8894828403,"l":959.0482720718,"c":968.9745860281,"v":528513.5028751713,"t":1721682000}
+{"o":968.9745860281,"h":972.8230388647,"l":957.0365239997,"c":961.3675709852,"v":503210.0251651056,"t":1721685600}
+{"o":961.3675709852,"h":973.5206860728,"l":954.0877084399,"c":967.8348718581,"v":396475.867773959,"t":1721689200}
+{"o":967.8348718581,"h":976.7502923701,"l":966.7758730672,"c":967.665568367,"v":390841.1819004074,"t":1721692800}
+{"o":967.665568367,"h":973.0867673083,"l":959.6971037821,"c":967.2398830665,"v":410399.1536373267,"t":1721696400}
+{"o":967.2398830665,"h":975.4036900802,"l":960.7681605492,"c":974.1680942243,"v":377755.2369619029,"t":1721700000}
+{"o":974.1680942243,"h":976.2333660227,"l":964.0593291492,"c":964.9210640198,"v":489774.2234507334,"t":1721703600}
+{"o":964.9210640198,"h":976.6039430018,"l":945.378428697,"c":957.5965935485,"v":508273.0764510162,"t":1721707200}
+{"o":957.5965935485,"h":961.4642000599,"l":946.0834392971,"c":953.1220597674,"v":524188.739348435,"t":1721710800}
+{"o":953.1220597674,"h":961.5913614598,"l":944.3312671966,"c":949.8779589171,"v":534264.3194779718,"t":1721714400}
+{"o":949.8779589171,"h":956.5985502924,"l":947.2734473272,"c":953.9427746389,"v":422950.2156287433,"t":1721718000}
+{"o":953.9427746389,"h":965.0799179292,"l":949.313634554,"c":959.0319923309,"v":418125.7696750775,"t":1721721600}
+{"o":959.0319923309,"h":964.1510960303,"l":955.8335629959,"c":961.9960277104,"v":380059.6276119139,"t":1721725200}
+{"o":961.9960277104,"h":966.8296182967,"l":958.8061110374,"c":959.1717262609,"v":361766.0336970816,"t":1721728800}
+{"o":959.1717262609,"h":970.6941510001,"l":942.2482185841,"c":958.3611975734,"v":444106.855440949,"t":1721732400}
+{"o":958.3611975734,"h":960.9150295013,"l":951.2919522585,"c":957.5138140192,"v":403224.8255160914,"t":1721736000}
+{"o":957.5138140192,"h":966.5370082093,"l":937.8954795351,"c":949.366700199,"v":594288.9059070939,"t":1721739600}
+{"o":949.366700199,"h":974.1608677962,"l":938.806042817,"c":963.3734403873,"v":700283.149151803,"t":1721743200}
+{"o":963.3734403873,"h":989.5240290764,"l":950.4512199286,"c":971.7663312991,"v":794281.0763968901,"t":1721746800}
+{"o":971.7663312991,"h":978.4476790217,"l":943.1969289107,"c":945.9640561706,"v":717766.418263889,"t":1721750400}
+{"o":945.9640561706,"h":967.0775602886,"l":939.6242318649,"c":957.261004679,"v":830073.0988160446,"t":1721754000}
+{"o":957.261004679,"h":960.6184155825,"l":948.0563104164,"c":949.1073147364,"v":610845.1243346542,"t":1721757600}
+{"o":949.1073147364,"h":963.568561631,"l":943.4191650336,"c":953.3391846885,"v":550982.6473775782,"t":1721761200}
+{"o":953.3391846885,"h":965.9887073149,"l":946.7510919758,"c":959.5153717454,"v":516393.390010842,"t":1721764800}
+{"o":959.5153717454,"h":965.0967576101,"l":955.2582767843,"c":955.2582767843,"v":520055.4236858304,"t":1721768400}
+{"o":955.2582767843,"h":963.8785353543,"l":946.3343206434,"c":959.1785792751,"v":440473.1485788211,"t":1721772000}
+{"o":959.1785792751,"h":966.6956417402,"l":950.1028031188,"c":964.6003320523,"v":399945.9840641442,"t":1721775600}
+{"o":964.6003320523,"h":972.1179155088,"l":943.7374385642,"c":953.9447024191,"v":446296.2418662311,"t":1721779200}
+{"o":953.9447024191,"h":966.3578690635,"l":953.1106780021,"c":956.7892234301,"v":415980.3205932694,"t":1721782800}
+{"o":956.7892234301,"h":967.0573423624,"l":947.2250034893,"c":959.7941070091,"v":376008.285769876,"t":1721786400}
+{"o":959.7941070091,"h":968.050420388,"l":956.3107834384,"c":962.8939307558,"v":354001.8666287453,"t":1721790000}
+{"o":962.8939307558,"h":967.5238654543,"l":958.1942088241,"c":965.6583738598,"v":328792.9431445124,"t":1721793600}
+{"o":965.6583738598,"h":969.4861772622,"l":958.5273933151,"c":966.7198128572,"v":362815.485860998,"t":1721797200}
+{"o":966.7198128572,"h":972.7920435459,"l":964.4860895437,"c":970.3055900036,"v":317085.9735056894,"t":1721800800}
+{"o":970.3055900036,"h":974.9089245864,"l":968.5414956595,"c":972.5814631739,"v":336258.7562760355,"t":1721804400}
+{"o":972.5814631739,"h":990.4330234727,"l":955.8981964938,"c":975.3644222546,"v":470083.7709090839,"t":1721808000}
+{"o":975.3644222546,"h":981.1067560739,"l":971.1940600644,"c":978.0138823473,"v":384818.2810002484,"t":1721811600}
+{"o":978.0138823473,"h":984.680465721,"l":975.1986866536,"c":981.8282436656,"v":358522.2072766832,"t":1721815200}
+{"o":981.8282436656,"h":987.4004273936,"l":972.6484008539,"c":974.7095696637,"v":368684.8488912918,"t":1721818800}
+{"o":974.7095696637,"h":984.9349374728,"l":966.2929189543,"c":976.7889823772,"v":380686.4775883216,"t":1721822400}
+{"o":976.7889823772,"h":990.7936048705,"l":970.595588593,"c":981.268137285,"v":477224.1372444278,"t":1721826000}
+{"o":981.268137285,"h":1006.4221326353,"l":966.2359341167,"c":987.7372978778,"v":609619.8671369796,"t":1721829600}
+{"o":987.7372978778,"h":1005.1072760529,"l":969.7687206945,"c":983.3932676825,"v":583022.2932471132,"t":1721833200}
+{"o":983.3932676825,"h":998.5003692968,"l":964.4429546906,"c":990.5931775085,"v":603978.0892398525,"t":1721836800}
+{"o":990.5931775085,"h":1001.4236949369,"l":983.8696213413,"c":990.2191351489,"v":565538.4253064527,"t":1721840400}
+{"o":990.2191351489,"h":1005.2543008879,"l":967.5671382417,"c":983.8618725438,"v":585455.7725162872,"t":1721844000}
+{"o":983.8618725438,"h":996.040713711,"l":974.2251976545,"c":979.1542892004,"v":511113.8294672042,"t":1721847600}
+{"o":979.1542892004,"h":1001.1079972665,"l":979.1542892004,"c":999.7851185693,"v":469365.397802814,"t":1721851200}
+{"o":999.7851185693,"h":1001.3724485354,"l":967.4484602606,"c":980.1161218715,"v":668895.434971365,"t":1721854800}
+{"o":980.1161218715,"h":991.7370530596,"l":975.7172724169,"c":981.2719225094,"v":573910.3791119093,"t":1721858400}
+{"o":981.2719225094,"h":992.0923283728,"l":974.0964700075,"c":990.3665906445,"v":528154.8001209644,"t":1721862000}
+{"o":990.3665906445,"h":999.2023828913,"l":974.4278209991,"c":982.1176850588,"v":470183.3220065339,"t":1721865600}
+{"o":982.1176850588,"h":1002.7542949546,"l":947.0061779858,"c":974.3171230434,"v":1091550.6311481625,"t":1721869200}
+{"o":974.3171230434,"h":990.1244274123,"l":935.7185580974,"c":958.252650516,"v":894738.5405010383,"t":1721872800}
+{"o":958.252650516,"h":960.0844924287,"l":949.9802634668,"c":957.0835957405,"v":498483.122257727,"t":1721876400}
+{"o":957.0835957405,"h":969.6165101871,"l":947.4101804054,"c":961.8794790686,"v":444782.6121834634,"t":1721880000}
+{"o":961.8794790686,"h":976.8312218066,"l":952.105934259,"c":963.5503977985,"v":358061.4781118094,"t":1721883600}
+{"o":963.5503977985,"h":974.0322267436,"l":959.0343582577,"c":971.3852723602,"v":374057.0803056028,"t":1721887200}
+{"o":971.3852723602,"h":976.3108597403,"l":957.4468151319,"c":961.2160835402,"v":398465.9733319906,"t":1721890800}
+{"o":961.2160835402,"h":972.0950429746,"l":949.2818339518,"c":958.2650246933,"v":452603.4680635822,"t":1721894400}
+{"o":958.2650246933,"h":963.6471860511,"l":952.8926690266,"c":954.7390760073,"v":371264.0432102815,"t":1721898000}
+{"o":954.7390760073,"h":965.8525763936,"l":938.9798582659,"c":953.7292191755,"v":569753.8054210019,"t":1721901600}
+{"o":953.7292191755,"h":961.5525280992,"l":946.5275070485,"c":953.7828316696,"v":490797.9196772393,"t":1721905200}
+{"o":953.7828316696,"h":965.3370216823,"l":936.4952032167,"c":952.0112767299,"v":629613.7317287668,"t":1721908800}
+{"o":952.0112767299,"h":959.4359596714,"l":939.158381762,"c":950.6414475036,"v":665025.7718325584,"t":1721912400}
+{"o":950.6414475036,"h":974.9133726574,"l":927.4956892679,"c":960.7076591373,"v":840018.9717899874,"t":1721916000}
+{"o":960.7076591373,"h":969.7331338456,"l":947.1540662639,"c":960.2981599122,"v":665339.2472439761,"t":1721919600}
+{"o":960.2981599122,"h":972.0681826135,"l":946.1083243538,"c":955.7202278169,"v":692524.7604017422,"t":1721923200}
+{"o":955.7202278169,"h":967.0498528957,"l":949.4963947268,"c":958.6342196105,"v":573185.7474609915,"t":1721926800}
+{"o":958.6342196105,"h":969.7728674961,"l":940.5666004355,"c":950.5943471199,"v":612254.2107483622,"t":1721930400}
+{"o":950.5943471199,"h":959.8183183761,"l":928.7155989976,"c":946.5357437652,"v":636881.0838845619,"t":1721934000}
+{"o":946.5357437652,"h":968.6765255045,"l":925.0963917775,"c":952.9319940842,"v":633522.223777158,"t":1721937600}
+{"o":952.9319940842,"h":968.5998330662,"l":943.9901338111,"c":959.024489951,"v":676807.8197018979,"t":1721941200}
+{"o":959.024489951,"h":969.7298850744,"l":954.8141333323,"c":963.3877413168,"v":494102.4424866871,"t":1721944800}
+{"o":963.3877413168,"h":971.9901622678,"l":957.3257533063,"c":966.404843284,"v":441763.5382384511,"t":1721948400}
+{"o":966.404843284,"h":975.5285476787,"l":959.8506207167,"c":966.7744018848,"v":469607.4494248679,"t":1721952000}
+{"o":966.7744018848,"h":974.1651678429,"l":963.5667537145,"c":972.3392402914,"v":511414.3900903363,"t":1721955600}
+{"o":972.3392402914,"h":983.7167425665,"l":967.9096047185,"c":977.7674205183,"v":498602.8956890819,"t":1721959200}
+{"o":977.7674205183,"h":991.1240272885,"l":974.9606398969,"c":984.4110651712,"v":551640.8663456414,"t":1721962800}
+{"o":984.4110651712,"h":993.5598801408,"l":972.0456379915,"c":988.64783875,"v":467603.7974498134,"t":1721966400}
+{"o":988.64783875,"h":996.9599994898,"l":981.9729821856,"c":988.0948782554,"v":435259.5211716992,"t":1721970000}
+{"o":988.0948782554,"h":991.9560392584,"l":983.5039240512,"c":985.8077734261,"v":369060.8730664167,"t":1721973600}
+{"o":985.8077734261,"h":990.7683345752,"l":982.9316357827,"c":985.4541943995,"v":348095.9885079908,"t":1721977200}
+{"o":985.4541943995,"h":996.3541839876,"l":982.9211001349,"c":991.9153310429,"v":381806.6144381028,"t":1721980800}
+{"o":991.9153310429,"h":1006.3200802463,"l":989.9080983042,"c":997.1433284267,"v":461601.153591939,"t":1721984400}
+{"o":997.1433284267,"h":1006.0084600543,"l":992.7563790446,"c":1000.1822001946,"v":438224.7594550189,"t":1721988000}
+{"o":1000.1822001946,"h":1003.5906758245,"l":997.588582548,"c":1002.0410726426,"v":357034.2461849544,"t":1721991600}
+{"o":1002.0410726426,"h":1006.2344097683,"l":997.0606678372,"c":999.533569158,"v":414058.1487401699,"t":1721995200}
+{"o":999.533569158,"h":1030.0386251763,"l":983.6292629488,"c":1012.4290747401,"v":539063.3101375969,"t":1721998800}
+{"o":1012.4290747401,"h":1034.5859267886,"l":992.8093720119,"c":1021.6295628872,"v":702371.2223370525,"t":1722002400}
+{"o":1021.6295628872,"h":1028.6422229134,"l":1010.9860172136,"c":1015.4490984203,"v":534357.2018021058,"t":1722006000}
+{"o":1015.4490984203,"h":1018.4594232085,"l":1010.9829785647,"c":1013.4936545811,"v":459435.8341750966,"t":1722009600}
+{"o":1013.4936545811,"h":1021.6612494707,"l":1011.1487499203,"c":1015.3277527195,"v":415123.2817542588,"t":1722013200}
+{"o":1015.3277527195,"h":1019.3005706809,"l":1013.4495678516,"c":1019.2153196898,"v":396042.0828330896,"t":1722016800}
+{"o":1019.2153196898,"h":1028.3653976919,"l":1014.5825533925,"c":1024.3006428331,"v":422824.4894860972,"t":1722020400}
+{"o":1024.3006428331,"h":1037.4026187669,"l":1017.5649120271,"c":1025.5761952158,"v":382356.8549181041,"t":1722024000}
+{"o":1025.5761952158,"h":1033.4151936035,"l":1023.6380977071,"c":1030.0791861949,"v":364221.4041386999,"t":1722027600}
+{"o":1030.0791861949,"h":1035.8091799923,"l":1020.4194927769,"c":1027.6395760248,"v":353694.7912357524,"t":1722031200}
+{"o":1027.6395760248,"h":1030.1333891007,"l":1024.1995193656,"c":1025.5419617441,"v":342371.1252125981,"t":1722034800}
+{"o":1025.5419617441,"h":1027.5192168734,"l":1019.36934455,"c":1022.3463452971,"v":380622.6252445452,"t":1722038400}
+{"o":1022.3463452971,"h":1022.5884795962,"l":1017.2327620581,"c":1018.0482992056,"v":335736.4054168462,"t":1722042000}
+{"o":1018.0482992056,"h":1031.9323626534,"l":1013.7729720703,"c":1028.2519940295,"v":368658.6712555184,"t":1722045600}
+{"o":1028.2519940295,"h":1033.7273241506,"l":1020.3351560498,"c":1021.5593155057,"v":380642.5294139648,"t":1722049200}
+{"o":1021.5593155057,"h":1028.793374467,"l":1020.5599068989,"c":1028.793374467,"v":315718.3752358438,"t":1722052800}
+{"o":1028.793374467,"h":1034.5968568046,"l":1023.3110226478,"c":1023.8234738413,"v":365734.680649174,"t":1722056400}
+{"o":1023.8234738413,"h":1030.7395845874,"l":1023.200798998,"c":1029.6451433146,"v":331225.1733134589,"t":1722060000}
+{"o":1029.6451433146,"h":1042.9741964144,"l":1024.7576742357,"c":1035.7872509331,"v":432511.7503241617,"t":1722063600}
+{"o":1035.7872509331,"h":1051.0233316633,"l":1032.1349202017,"c":1043.1944583324,"v":441972.5276269002,"t":1722067200}
+{"o":1043.1944583324,"h":1043.2927477674,"l":1037.8437858317,"c":1038.7031273435,"v":390741.7593221306,"t":1722070800}
+{"o":1038.7031273435,"h":1048.9289773941,"l":1032.493386566,"c":1041.9702380575,"v":350852.8469487907,"t":1722074400}
+{"o":1041.9702380575,"h":1047.0896723232,"l":1035.9569114358,"c":1044.3036075569,"v":439437.001489364,"t":1722078000}
+{"o":1044.3036075569,"h":1052.419839184,"l":1036.7746728457,"c":1040.8241033416,"v":418227.1354926965,"t":1722081600}
+{"o":1040.8241033416,"h":1061.2209321405,"l":1039.5291946202,"c":1055.3730030073,"v":499663.0551022697,"t":1722085200}
+{"o":1055.3730030073,"h":1059.4374977208,"l":1036.9977883477,"c":1044.2738782525,"v":579047.7289585997,"t":1722088800}
+{"o":1044.2738782525,"h":1050.3531392891,"l":1023.6092267872,"c":1033.237579581,"v":646384.6104385632,"t":1722092400}
+{"o":1033.237579581,"h":1037.5968984141,"l":1028.0882372354,"c":1029.2879681965,"v":519951.2878179454,"t":1722096000}
+{"o":1029.2879681965,"h":1035.6263553662,"l":1018.633022803,"c":1025.6266533964,"v":581785.3074119936,"t":1722099600}
+{"o":1025.6266533964,"h":1037.2826480905,"l":1014.1387536144,"c":1017.8143020626,"v":493863.1948224773,"t":1722103200}
+{"o":1017.8143020626,"h":1028.7877889236,"l":1007.4030991242,"c":1021.7061792867,"v":638669.8742620492,"t":1722106800}
+{"o":1021.7061792867,"h":1040.6108829405,"l":996.2223898419,"c":1025.4878155209,"v":994043.3152162384,"t":1722110400}
+{"o":1025.4878155209,"h":1045.83009088,"l":1000.7808565926,"c":1035.1644174179,"v":1164812.2799708694,"t":1722114000}
+{"o":1035.1644174179,"h":1040.8444987945,"l":1031.2399247133,"c":1034.1077665895,"v":888266.4261922039,"t":1722117600}
+{"o":1034.1077665895,"h":1042.2773911185,"l":1022.865129303,"c":1031.9516271706,"v":848987.2785389918,"t":1722121200}
+{"o":1031.9516271706,"h":1043.7259700494,"l":1023.5769282082,"c":1037.714181702,"v":1338046.8026268762,"t":1722124800}
+{"o":1037.714181702,"h":1047.4651736653,"l":1028.0285850283,"c":1033.8068851902,"v":881599.0075719884,"t":1722128400}
+{"o":1033.8068851902,"h":1042.0779383908,"l":1028.2084480097,"c":1035.7103336149,"v":628206.1517765236,"t":1722132000}
+{"o":1035.7103336149,"h":1036.2901620745,"l":1029.8647799544,"c":1031.7375473026,"v":622221.1007353646,"t":1722135600}
+{"o":1031.7375473026,"h":1045.5667459791,"l":1019.5716133013,"c":1030.7591077064,"v":503263.7163294886,"t":1722139200}
+{"o":1030.7591077064,"h":1036.1143368155,"l":1018.7157294726,"c":1027.2864097438,"v":538636.9622477795,"t":1722142800}
+{"o":1027.2864097438,"h":1036.2241495335,"l":1021.6455842898,"c":1032.2097648501,"v":474039.5317318254,"t":1722146400}
+{"o":1032.2097648501,"h":1042.6681311589,"l":1019.5222005706,"c":1031.5505228704,"v":522927.8687960661,"t":1722150000}
+{"o":1031.5505228704,"h":1037.7119040587,"l":1025.3382536759,"c":1033.5310818167,"v":396621.2834026435,"t":1722153600}
+{"o":1033.5310818167,"h":1038.2163695341,"l":1032.3142490044,"c":1033.1864253805,"v":378849.4438725741,"t":1722157200}
+{"o":1033.1864253805,"h":1039.3824096805,"l":1032.1325766205,"c":1037.8277133484,"v":399147.9429959189,"t":1722160800}
+{"o":1037.8277133484,"h":1045.4532312112,"l":1037.6227774151,"c":1042.2144148716,"v":538795.4017522827,"t":1722164400}
+{"o":1042.2144148716,"h":1048.54682634,"l":1030.4189302678,"c":1036.365264788,"v":577994.9231777206,"t":1722168000}
+{"o":1036.365264788,"h":1042.442786197,"l":1034.5745668016,"c":1039.8438429591,"v":519499.4179233019,"t":1722171600}
+{"o":1039.8438429591,"h":1049.7157494876,"l":1027.3543357634,"c":1038.8557039456,"v":670245.4492781023,"t":1722175200}
+{"o":1038.8557039456,"h":1042.3278809303,"l":1032.6779441741,"c":1034.4006192712,"v":592300.4422569235,"t":1722178800}
+{"o":1034.4006192712,"h":1039.494133005,"l":1030.6268702767,"c":1031.7356789278,"v":512544.0577923513,"t":1722182400}
+{"o":1031.7356789278,"h":1035.7550442674,"l":1028.940715562,"c":1033.0978376993,"v":453912.7590850691,"t":1722186000}
+{"o":1033.0978376993,"h":1042.2224048283,"l":1027.4262467675,"c":1036.0771527224,"v":473563.796125804,"t":1722189600}
+{"o":1036.0771527224,"h":1039.8163661417,"l":1031.2398511252,"c":1035.3633420259,"v":496621.091745391,"t":1722193200}
+{"o":1035.3633420259,"h":1044.2599770998,"l":1033.2413046617,"c":1043.4135923855,"v":499093.2152730222,"t":1722196800}
+{"o":1043.4135923855,"h":1046.6361087903,"l":1034.1462725091,"c":1041.6172669532,"v":536884.8157127398,"t":1722200400}
+{"o":1041.6172669532,"h":1047.8071226348,"l":1031.0411067593,"c":1036.9948860478,"v":581821.2474608846,"t":1722204000}
+{"o":1036.9948860478,"h":1046.8603667426,"l":1027.4811487878,"c":1038.283854053,"v":416122.4691855763,"t":1722207600}
+{"o":1038.283854053,"h":1062.0647316119,"l":1025.7484287407,"c":1052.7072368911,"v":588608.3565635558,"t":1722211200}
+{"o":1052.7072368911,"h":1057.5907380772,"l":1048.0967067406,"c":1049.7714166609,"v":505742.4776352948,"t":1722214800}
+{"o":1049.7714166609,"h":1077.1986967356,"l":1040.5177197254,"c":1068.1316213141,"v":579475.6231287755,"t":1722218400}
+{"o":1068.1316213141,"h":1081.9191279489,"l":1064.7572754002,"c":1075.7174642223,"v":538029.1334110354,"t":1722222000}
+{"o":1075.7174642223,"h":1084.0528046733,"l":1074.0892299086,"c":1083.2902704776,"v":451357.5455362746,"t":1722225600}
+{"o":1083.2902704776,"h":1085.358278219,"l":1072.9983864253,"c":1078.9309173398,"v":500199.8877143016,"t":1722229200}
+{"o":1078.9309173398,"h":1083.1944443265,"l":1073.2942982686,"c":1076.7345307652,"v":492302.7938555035,"t":1722232800}
+{"o":1076.7345307652,"h":1084.5104363435,"l":1067.8879319503,"c":1079.998854258,"v":483662.2412198911,"t":1722236400}
+{"o":1079.998854258,"h":1080.7052363936,"l":1074.2642982592,"c":1076.0411040729,"v":374543.4583273834,"t":1722240000}
+{"o":1076.0411040729,"h":1078.8359673802,"l":1074.4522640632,"c":1078.0373805004,"v":313545.5979350469,"t":1722243600}
+{"o":1078.0373805004,"h":1081.711783869,"l":1070.5637957695,"c":1075.201230751,"v":366122.7464210835,"t":1722247200}
+{"o":1075.201230751,"h":1082.4321538862,"l":1072.3063242221,"c":1076.5757600004,"v":421031.0112635267,"t":1722250800}
+{"o":1076.5757600004,"h":1089.0434710885,"l":1067.8403136737,"c":1078.1151871766,"v":526827.8428108897,"t":1722254400}
+{"o":1078.1151871766,"h":1085.4707213169,"l":1066.2032719889,"c":1073.6797218072,"v":593396.3871468964,"t":1722258000}
+{"o":1073.6797218072,"h":1084.5962248428,"l":1051.7220496959,"c":1065.7920263634,"v":778764.534982275,"t":1722261600}
+{"o":1065.7920263634,"h":1069.170486156,"l":1046.7287489674,"c":1058.7845418217,"v":850156.1197489568,"t":1722265200}
+{"o":1058.7845418217,"h":1064.143434561,"l":1039.2804588747,"c":1048.6913865661,"v":679560.1288881433,"t":1722268800}
+{"o":1048.6913865661,"h":1061.1178488679,"l":1034.2774595073,"c":1048.1215252959,"v":555374.9982938173,"t":1722272400}
+{"o":1048.1215252959,"h":1052.3845139146,"l":1039.5531123105,"c":1040.8877636213,"v":493770.9455006503,"t":1722276000}
+{"o":1040.8877636213,"h":1047.561600828,"l":1037.2637081166,"c":1047.5303615268,"v":466766.8737033229,"t":1722279600}
+{"o":1047.5303615268,"h":1054.141388637,"l":1040.9039118593,"c":1041.6166439603,"v":488503.2410226015,"t":1722283200}
+{"o":1041.6166439603,"h":1057.4926067108,"l":1025.9498156417,"c":1042.2825684409,"v":526855.7918451331,"t":1722286800}
+{"o":1042.2825684409,"h":1053.2180887965,"l":1032.601751457,"c":1033.1515773291,"v":522422.1432362493,"t":1722290400}
+{"o":1033.1515773291,"h":1044.559404512,"l":1024.0452151905,"c":1029.1971674737,"v":573639.6725619603,"t":1722294000}
+{"o":1029.1971674737,"h":1039.1076702951,"l":1021.2426719607,"c":1030.7114146865,"v":606978.4173870787,"t":1722297600}
+{"o":1030.7114146865,"h":1044.5580294721,"l":1016.1372091849,"c":1025.9546881665,"v":494802.1827925794,"t":1722301200}
+{"o":1025.9546881665,"h":1032.9306119236,"l":1013.1107214129,"c":1021.9275454292,"v":515042.9191648129,"t":1722304800}
+{"o":1021.9275454292,"h":1032.4382305016,"l":1011.867218119,"c":1023.5632560938,"v":559176.3811111432,"t":1722308400}
+{"o":1023.5632560938,"h":1032.8121094785,"l":1018.0672149456,"c":1027.8842011953,"v":465921.9214521948,"t":1722312000}
+{"o":1027.8842011953,"h":1044.6426166902,"l":1012.275839338,"c":1028.7663857404,"v":544085.1704947911,"t":1722315600}
+{"o":1028.7663857404,"h":1033.979606483,"l":1027.549982127,"c":1031.8636629602,"v":416735.6145222702,"t":1722319200}
+{"o":1031.8636629602,"h":1038.0082945021,"l":1030.6912353937,"c":1031.2579369133,"v":442025.7969647273,"t":1722322800}
+{"o":1031.2579369133,"h":1034.8901530134,"l":1022.3590588259,"c":1023.2126388951,"v":456957.1521033655,"t":1722326400}
+{"o":1023.2126388951,"h":1028.8041447073,"l":1023.0685386629,"c":1026.1802101142,"v":418850.3707678122,"t":1722330000}
+{"o":1026.1802101142,"h":1030.0002546983,"l":1018.9769255497,"c":1024.5274572882,"v":488175.911110029,"t":1722333600}
+{"o":1024.5274572882,"h":1026.5040068588,"l":1020.4017594494,"c":1025.52524544,"v":373957.3712690096,"t":1722337200}
+{"o":1025.52524544,"h":1030.0939710915,"l":1015.9223087527,"c":1029.4579308741,"v":428378.4602384988,"t":1722340800}
+{"o":1029.4579308741,"h":1036.3388151219,"l":1008.4377489747,"c":1018.7850834328,"v":602205.8887717309,"t":1722344400}
+{"o":1018.7850834328,"h":1032.2404590168,"l":1005.3062368008,"c":1015.7026100985,"v":769919.7651743572,"t":1722348000}
+{"o":1015.7026100985,"h":1031.6151685807,"l":1007.2163768474,"c":1021.3598181675,"v":636862.1165152629,"t":1722351600}
+{"o":1021.3598181675,"h":1024.2543037407,"l":1014.7289997647,"c":1014.8519985288,"v":544669.0011540091,"t":1722355200}
+{"o":1014.8519985288,"h":1024.4472120611,"l":999.5544731827,"c":1009.9418948367,"v":645587.8810861519,"t":1722358800}
+{"o":1009.9418948367,"h":1015.6062430755,"l":998.4011747078,"c":1008.8313441106,"v":566770.1100371996,"t":1722362400}
+{"o":1008.8313441106,"h":1010.4154770368,"l":997.3821187863,"c":1006.6161768265,"v":581005.7662255655,"t":1722366000}
+{"o":1006.6161768265,"h":1023.8313089091,"l":982.7635893638,"c":1010.7327683038,"v":649659.8486814209,"t":1722369600}
+{"o":1010.7327683038,"h":1012.1093649992,"l":1006.6827863797,"c":1009.5743238678,"v":441798.3143046672,"t":1722373200}
+{"o":1009.5743238678,"h":1012.420474076,"l":1005.0039525736,"c":1011.0606401901,"v":392087.5633851212,"t":1722376800}
+{"o":1011.0606401901,"h":1014.6099664279,"l":1008.2167812268,"c":1009.9294123454,"v":330851.730723517,"t":1722380400}
+{"o":1009.9294123454,"h":1022.8149532417,"l":1000.3937833474,"c":1015.4563759681,"v":456791.0337436002,"t":1722384000}
+{"o":1015.4563759681,"h":1030.5825554857,"l":1010.0756102801,"c":1027.6596074163,"v":394270.0246123626,"t":1722387600}
+{"o":1027.6596074163,"h":1031.8801667148,"l":1019.0627412399,"c":1023.7818809624,"v":369544.097740059,"t":1722391200}
+{"o":1023.7818809624,"h":1030.2461529854,"l":1022.8396182026,"c":1027.1740786364,"v":398120.7613143545,"t":1722394800}
+{"o":1027.1740786364,"h":1031.0938581167,"l":1008.1363549,"c":1019.9740038126,"v":430476.2811690019,"t":1722398400}
+{"o":1019.9740038126,"h":1035.4748548143,"l":998.3206870824,"c":1020.0612298762,"v":473069.5066739944,"t":1722402000}
+{"o":1020.0612298762,"h":1032.0288917844,"l":1015.8945977807,"c":1026.6214846737,"v":477857.7117766294,"t":1722405600}
+{"o":1026.6214846737,"h":1028.9586151987,"l":1023.5655489641,"c":1024.6604348622,"v":383975.7310451421,"t":1722409200}
+{"o":1024.6604348622,"h":1063.4259749001,"l":1021.0751044877,"c":1042.3931422965,"v":403681.3626942699,"t":1722412800}
+{"o":1042.3931422965,"h":1045.7291573875,"l":1036.1734943844,"c":1038.4860864798,"v":350569.976664212,"t":1722416400}
+{"o":1038.4860864798,"h":1046.5970256827,"l":1029.9544739247,"c":1036.8948341687,"v":337378.8076934179,"t":1722420000}
+{"o":1036.8948341687,"h":1040.2312791538,"l":1032.312623629,"c":1034.1696543785,"v":379821.5228274532,"t":1722423600}
+{"o":1034.1696543785,"h":1060.5962683785,"l":1030.3727678516,"c":1034.3194437215,"v":365243.3406272533,"t":1722427200}
+{"o":1034.3194437215,"h":1052.1945267994,"l":1024.0387702003,"c":1032.749653377,"v":449190.7885524322,"t":1722430800}
+{"o":1032.749653377,"h":1046.9606582547,"l":1018.3641153253,"c":1028.0058968296,"v":560965.7749288413,"t":1722434400}
+{"o":1028.0058968296,"h":1031.7868679542,"l":1021.8233303172,"c":1023.2286384257,"v":442861.1142934441,"t":1722438000}
+{"o":1023.2286384257,"h":1035.9544677455,"l":1016.4008687424,"c":1025.6728490768,"v":448382.803885601,"t":1722441600}
+{"o":1025.6728490768,"h":1039.8297993796,"l":1012.2401387498,"c":1024.4206059129,"v":449289.0519210159,"t":1722445200}
+{"o":1024.4206059129,"h":1037.7117972414,"l":1007.5684532397,"c":1028.605816793,"v":596463.5257968123,"t":1722448800}
+{"o":1028.605816793,"h":1037.9952980529,"l":990.0764450926,"c":1004.1981712756,"v":911859.3667551593,"t":1722452400}
+{"o":1004.1981712756,"h":1007.8895963104,"l":986.2023121156,"c":987.8932738402,"v":721525.2305433039,"t":1722456000}
+{"o":987.8932738402,"h":1003.0940518625,"l":979.4992107358,"c":995.7940048919,"v":537393.0699021383,"t":1722459600}
+{"o":995.7940048919,"h":995.7940048919,"l":978.1440969644,"c":986.7393213338,"v":466232.3083949059,"t":1722463200}
+{"o":986.7393213338,"h":990.6260752061,"l":976.9667277443,"c":980.933597018,"v":380368.1465532794,"t":1722466800}
+{"o":980.933597018,"h":987.6785510882,"l":971.9910406596,"c":980.7324375942,"v":462619.2860733618,"t":1722470400}
+{"o":980.7324375942,"h":985.5229974565,"l":968.9176361332,"c":978.4254134594,"v":430504.2308977602,"t":1722474000}
+{"o":978.4254134594,"h":981.5928056453,"l":959.7809885355,"c":964.6293328954,"v":558747.2536930843,"t":1722477600}
+{"o":964.6293328954,"h":964.6295958132,"l":955.5949540821,"c":956.6090114716,"v":531411.3279461024,"t":1722481200}
+{"o":956.6090114716,"h":969.0044049211,"l":941.7428417781,"c":951.0537541551,"v":520566.7007868801,"t":1722484800}
+{"o":951.0537541551,"h":967.6323178475,"l":928.8705485246,"c":950.9884474592,"v":657783.7725359129,"t":1722488400}
+{"o":950.9884474592,"h":959.3123689939,"l":944.4855677999,"c":952.0769681128,"v":518022.9397659765,"t":1722492000}
+{"o":952.0769681128,"h":959.7507274873,"l":948.767245225,"c":952.9197471041,"v":379602.7987750897,"t":1722495600}
+{"o":952.9197471041,"h":959.4426235352,"l":952.2293796305,"c":959.0269734812,"v":326860.6329705733,"t":1722499200}
+{"o":959.0269734812,"h":962.4853843986,"l":951.6347554321,"c":952.5737848048,"v":352136.8012874452,"t":1722502800}
+{"o":952.5737848048,"h":958.2316002077,"l":951.3558411507,"c":957.7057550311,"v":293597.0853113148,"t":1722506400}
+{"o":957.7057550311,"h":962.5319917961,"l":948.0235401869,"c":954.7138512775,"v":342371.6514132781,"t":1722510000}
+{"o":954.7138512775,"h":967.4349909846,"l":950.7645276443,"c":964.7506397938,"v":427487.3999670281,"t":1722513600}
+{"o":964.7506397938,"h":972.1887241087,"l":954.0617620849,"c":960.0936491284,"v":405318.4331169045,"t":1722517200}
+{"o":960.0936491284,"h":971.2699856815,"l":931.2806396275,"c":940.1113663383,"v":541965.1470346951,"t":1722520800}
+{"o":940.1113663383,"h":944.7522296077,"l":916.9985898774,"c":924.1261365858,"v":842664.7916302388,"t":1722524400}
+{"o":924.1261365858,"h":930.9060719545,"l":908.2105474328,"c":918.7541619603,"v":722667.1138211959,"t":1722528000}
+{"o":918.7541619603,"h":927.1922432065,"l":903.6155671966,"c":921.551790425,"v":524152.2960064475,"t":1722531600}
+{"o":921.551790425,"h":932.9754984275,"l":896.7671181115,"c":910.7831628993,"v":629902.6070590605,"t":1722535200}
+{"o":910.7831628993,"h":926.4514722451,"l":899.1276153445,"c":915.6489832073,"v":557210.8174661055,"t":1722538800}
+{"o":915.6489832073,"h":931.8744399034,"l":904.3069345372,"c":930.230869157,"v":537032.1249878078,"t":1722542400}
+{"o":930.230869157,"h":949.6629158188,"l":922.8294327802,"c":941.7415755516,"v":562079.5777829817,"t":1722546000}
+{"o":941.7415755516,"h":953.5650627845,"l":932.6077152238,"c":944.8793243684,"v":521821.2325811148,"t":1722549600}
+{"o":944.8793243684,"h":949.4203625517,"l":942.0985522064,"c":944.1944191123,"v":410221.205994136,"t":1722553200}
+{"o":944.1944191123,"h":961.3691452856,"l":937.474402588,"c":947.6491244411,"v":406513.3462737708,"t":1722556800}
+{"o":947.6491244411,"h":953.3426068612,"l":931.8900270894,"c":938.092511336,"v":463855.7366232471,"t":1722560400}
+{"o":938.092511336,"h":949.2218020126,"l":921.4193429696,"c":936.9937188522,"v":510694.6710404917,"t":1722564000}
+{"o":936.9937188522,"h":946.2186956469,"l":922.5067055025,"c":932.515127714,"v":368585.9194591964,"t":1722567600}
+{"o":932.515127714,"h":992.5460808639,"l":928.9612581151,"c":992.5460808639,"v":318659.6456440691,"t":1722571200}
+{"o":992.5460808639,"h":1057.5012115474,"l":972.0897354826,"c":1035.119444427,"v":343261.7057371554,"t":1722574800}
+{"o":1035.119444427,"h":1042.117165558,"l":1003.9480588518,"c":1022.4519712785,"v":426483.3337124622,"t":1722578400}
+{"o":1022.4519712785,"h":1033.4922696416,"l":1010.4450485843,"c":1018.6574330364,"v":348060.0823503919,"t":1722582000}
+{"o":1018.6574330364,"h":1030.8540477328,"l":1010.0406742541,"c":1028.4852535679,"v":351447.2732119864,"t":1722585600}
+{"o":1028.4852535679,"h":1036.2035083171,"l":991.7870588776,"c":1023.745321828,"v":402023.9787202635,"t":1722589200}
+{"o":1023.745321828,"h":1033.9765374763,"l":1019.7279860772,"c":1028.7739413448,"v":328487.3287853507,"t":1722592800}
+{"o":1028.7739413448,"h":1034.8574587956,"l":1026.645306991,"c":1028.5781137352,"v":328644.5611127653,"t":1722596400}
+{"o":1028.5781137352,"h":1042.3799833354,"l":1016.0454311925,"c":1033.6957966789,"v":586589.7776967062,"t":1722600000}
+{"o":1033.6957966789,"h":1056.4921369814,"l":1005.7095354966,"c":1036.0389096448,"v":602307.0889580874,"t":1722603600}
+{"o":1036.0389096448,"h":1061.6838145289,"l":971.026176251,"c":1006.0517944377,"v":807423.5146433625,"t":1722607200}
+{"o":1006.0517944377,"h":1021.4134098777,"l":972.5414386789,"c":1001.7486610224,"v":1107356.1429464961,"t":1722610800}
+{"o":1001.7486610224,"h":1014.9921423569,"l":983.0492758463,"c":995.4423124844,"v":636095.1700692773,"t":1722614400}
+{"o":995.4423124844,"h":1011.4682476201,"l":980.4306566595,"c":994.3302505111,"v":510529.4105024826,"t":1722618000}
+{"o":994.3302505111,"h":1006.0822892691,"l":982.3540373598,"c":989.8127783465,"v":482628.4363774019,"t":1722621600}
+{"o":989.8127783465,"h":1003.9862656891,"l":966.4265137084,"c":978.8863443313,"v":615447.3175914482,"t":1722625200}
+{"o":978.8863443313,"h":1037.5174412536,"l":965.7781508188,"c":1021.340773732,"v":641448.1593814387,"t":1722628800}
+{"o":1021.340773732,"h":1042.836711698,"l":1000.7513094603,"c":1027.5557667722,"v":864253.3168762666,"t":1722632400}
+{"o":1027.5557667722,"h":1041.8278872869,"l":1010.2119295119,"c":1026.9953214406,"v":700577.4623279992,"t":1722636000}
+{"o":1026.9953214406,"h":1037.8770760974,"l":1006.999101267,"c":1023.603525186,"v":484451.341687538,"t":1722639600}
+{"o":1023.603525186,"h":1043.9659357185,"l":1002.4291129962,"c":1024.4039523225,"v":596291.766535214,"t":1722643200}
+{"o":1024.4039523225,"h":1038.4693294801,"l":995.4907882497,"c":1021.5977319648,"v":746189.2673893893,"t":1722646800}
+{"o":1021.5977319648,"h":1027.8954535405,"l":1006.6239656842,"c":1013.4917158698,"v":429278.0858602371,"t":1722650400}
+{"o":1013.4917158698,"h":1050.6005655209,"l":1007.4988645423,"c":1031.1729577711,"v":368998.9984966941,"t":1722654000}
+{"o":1031.1729577711,"h":1039.0100441571,"l":1013.8123869876,"c":1025.6552294903,"v":278756.2898305824,"t":1722657600}
+{"o":1025.6552294903,"h":1032.246399539,"l":1022.3151168984,"c":1027.1825191545,"v":321394.4567530515,"t":1722661200}
+{"o":1027.1825191545,"h":1032.7946539042,"l":1020.4737818517,"c":1028.0107426896,"v":297826.4956992429,"t":1722664800}
+{"o":1028.0107426896,"h":1038.0399824715,"l":1021.8776259877,"c":1025.9700621824,"v":305608.8587800541,"t":1722668400}
+{"o":1025.9700621824,"h":1034.2718738051,"l":1008.941379466,"c":1022.9537875709,"v":422860.1204984715,"t":1722672000}
+{"o":1022.9537875709,"h":1031.4955947982,"l":1003.4155717329,"c":1021.6476891869,"v":416512.1399711626,"t":1722675600}
+{"o":1021.6476891869,"h":1028.6024410833,"l":1014.776581575,"c":1024.1796303998,"v":327043.6089027882,"t":1722679200}
+{"o":1024.1796303998,"h":1029.6755230853,"l":1020.0410617585,"c":1027.0462983717,"v":325097.5913886001,"t":1722682800}
+{"o":1027.0462983717,"h":1035.0691889015,"l":1020.326458192,"c":1025.6681975303,"v":357089.3415375978,"t":1722686400}
+{"o":1025.6681975303,"h":1033.4813775199,"l":1016.9124615039,"c":1028.0131125174,"v":325480.9640036098,"t":1722690000}
+{"o":1028.0131125174,"h":1035.7107890902,"l":1021.4356989873,"c":1024.471875938,"v":298363.7403449092,"t":1722693600}
+{"o":1024.471875938,"h":1047.2161620968,"l":988.3545749218,"c":1006.8934859225,"v":583658.0616129652,"t":1722697200}
+{"o":1006.8934859225,"h":1017.9239596674,"l":987.8656533395,"c":1005.4483055378,"v":878388.1169356762,"t":1722700800}
+{"o":1005.4483055378,"h":1020.4461910966,"l":974.2902740589,"c":987.3255070273,"v":778242.3141115867,"t":1722704400}
+{"o":987.3255070273,"h":1003.9866479104,"l":969.6429044958,"c":987.3399978474,"v":573063.8071273853,"t":1722708000}
+{"o":987.3399978474,"h":1015.3962137547,"l":978.6770002139,"c":996.2036163763,"v":470072.2684751844,"t":1722711600}
+{"o":996.2036163763,"h":1012.2918630876,"l":986.0943864817,"c":999.4085986485,"v":458786.7940499738,"t":1722715200}
+{"o":999.4085986485,"h":1017.1810236218,"l":983.0506121869,"c":1001.0829501773,"v":399198.4803269581,"t":1722718800}
+{"o":1001.0829501773,"h":1003.4143949811,"l":994.7439544569,"c":1001.1807509195,"v":309653.3910108987,"t":1722722400}
+{"o":1001.1807509195,"h":1014.4210795234,"l":997.2020700209,"c":1004.4536536479,"v":301610.9803047254,"t":1722726000}
+{"o":1004.4536536479,"h":1016.724911787,"l":1002.5950659307,"c":1015.872606654,"v":290364.6681823703,"t":1722729600}
+{"o":1015.872606654,"h":1018.7786878801,"l":992.6650674461,"c":1007.7500197381,"v":314124.5424230898,"t":1722733200}
+{"o":1007.7500197381,"h":1022.1111734716,"l":1000.6170528831,"c":1017.4486638424,"v":337671.0327687773,"t":1722736800}
+{"o":1017.4486638424,"h":1019.8836510366,"l":1007.1867864624,"c":1009.5417000726,"v":272707.9326526615,"t":1722740400}
+{"o":1009.5417000726,"h":1013.3357946274,"l":999.4196567767,"c":1001.8964534222,"v":281256.8712071823,"t":1722744000}
+{"o":1001.8964534222,"h":1012.5162973877,"l":994.3012432804,"c":999.4374032453,"v":264691.4081647132,"t":1722747600}
+{"o":999.4374032453,"h":1002.001091859,"l":995.2341727532,"c":999.6644320213,"v":234419.101872761,"t":1722751200}
+{"o":999.6644320213,"h":1013.8228605502,"l":978.2798384099,"c":992.8462588108,"v":310846.7781584725,"t":1722754800}
+{"o":992.8462588108,"h":1010.008512259,"l":977.9273543252,"c":999.8772666725,"v":357505.3967838045,"t":1722758400}
+{"o":999.8772666725,"h":1066.1692150826,"l":997.4196502094,"c":1039.8747347089,"v":269837.473233417,"t":1722762000}
+{"o":1039.8747347089,"h":1045.6792687637,"l":1002.2217915591,"c":1028.2478591561,"v":237890.9336945115,"t":1722765600}
+{"o":1028.2478591561,"h":1031.6372350038,"l":1022.3505285236,"c":1024.4701419698,"v":264783.1783674594,"t":1722769200}
+{"o":1024.4701419698,"h":1035.5970952125,"l":1016.8610161762,"c":1029.694413671,"v":276614.7922514633,"t":1722772800}
+{"o":1029.694413671,"h":1031.2752196771,"l":1020.8514267438,"c":1021.2609443463,"v":308165.7598661509,"t":1722776400}
+{"o":1021.2609443463,"h":1045.846816045,"l":973.5851942762,"c":1001.045353918,"v":861005.8135560233,"t":1722780000}
+{"o":1001.045353918,"h":1011.3645172738,"l":980.281810517,"c":991.1100409475,"v":857295.9447626986,"t":1722783600}
+{"o":991.1100409475,"h":1012.8915716918,"l":969.6948020988,"c":986.3017763151,"v":772993.0125194831,"t":1722787200}
+{"o":986.3017763151,"h":1011.6280714379,"l":964.7981800746,"c":991.9188838806,"v":1100750.43466951,"t":1722790800}
+{"o":991.9188838806,"h":1033.8275507243,"l":985.6674056532,"c":1019.5305033676,"v":810908.0228182717,"t":1722794400}
+{"o":1019.5305033676,"h":1054.340577724,"l":996.690794975,"c":1024.9879569186,"v":737990.2274879052,"t":1722798000}
+{"o":1024.9879569186,"h":1058.5786317132,"l":1014.4762628806,"c":1039.2317682483,"v":525167.1468146495,"t":1722801600}
+{"o":1039.2317682483,"h":1041.9635940099,"l":1018.8329632035,"c":1021.8763640144,"v":393968.0007923392,"t":1722805200}
+{"o":1021.8763640144,"h":1042.2283986232,"l":1006.2269145366,"c":1023.1494794496,"v":545071.6930186857,"t":1722808800}
+{"o":1023.1494794496,"h":1032.3892135097,"l":992.6674210729,"c":1013.4110668915,"v":471376.8739851032,"t":1722812400}
+{"o":1013.4110668915,"h":1049.2815448308,"l":944.5170919178,"c":978.8720468882,"v":1165541.6491101093,"t":1722816000}
+{"o":978.8720468882,"h":1039.9656379309,"l":874.4396581614,"c":983.8963681659,"v":1867290.1740542261,"t":1722819600}
+{"o":983.8963681659,"h":1009.9260135088,"l":941.5210248499,"c":990.1410393494,"v":1469621.0794465938,"t":1722823200}
+{"o":990.1410393494,"h":1005.9893286549,"l":950.213805663,"c":962.7490128034,"v":942071.9960723153,"t":1722826800}
+{"o":962.7490128034,"h":996.0353037844,"l":921.4471034617,"c":936.4769025589,"v":975820.6908950182,"t":1722830400}
+{"o":936.4769025589,"h":982.8005908214,"l":842.5627788552,"c":915.629429453,"v":1369478.4514052086,"t":1722834000}
+{"o":915.629429453,"h":963.8702077683,"l":836.5652461418,"c":918.5162461224,"v":1733795.9962447078,"t":1722837600}
+{"o":918.5162461224,"h":975.6694457583,"l":875.9512225605,"c":936.2590362946,"v":1543990.5113626244,"t":1722841200}
+{"o":936.2590362946,"h":967.1747264911,"l":909.8609877632,"c":934.8148849731,"v":983488.9890914659,"t":1722844800}
+{"o":934.8148849731,"h":949.3759737492,"l":853.7316875243,"c":890.0416834621,"v":844542.837481712,"t":1722848400}
+{"o":890.0416834621,"h":911.56323619,"l":840.207025288,"c":875.8987009732,"v":1237731.0182226277,"t":1722852000}
+{"o":875.8987009732,"h":897.3625000759,"l":832.5129917905,"c":883.6342997865,"v":1412428.2269591731,"t":1722855600}
+{"o":883.6342997865,"h":916.1509069963,"l":837.0811972097,"c":863.9785524348,"v":1671011.1885757698,"t":1722859200}
+{"o":863.9785524348,"h":966.2622167142,"l":812.5262563011,"c":913.6733722138,"v":1972236.2932901862,"t":1722862800}
+{"o":913.6733722138,"h":992.2945347364,"l":868.2311029871,"c":927.9507958969,"v":1746216.1428551197,"t":1722866400}
+{"o":927.9507958969,"h":962.4795019191,"l":901.9693658628,"c":934.315681493,"v":1485247.0570118511,"t":1722870000}
+{"o":934.315681493,"h":980.1012722316,"l":916.681558186,"c":943.2426562623,"v":1415136.7950801863,"t":1722873600}
+{"o":943.2426562623,"h":972.0351117426,"l":920.6217402075,"c":948.7066069455,"v":873243.1417349662,"t":1722877200}
+{"o":948.7066069455,"h":967.0880671127,"l":904.7273768967,"c":918.4895353249,"v":798950.4726948775,"t":1722880800}
+{"o":918.4895353249,"h":944.7114265422,"l":897.6833991596,"c":919.8561959303,"v":896709.2634466466,"t":1722884400}
+{"o":919.8561959303,"h":949.3733233898,"l":907.9624191275,"c":944.4603091573,"v":705449.532751184,"t":1722888000}
+{"o":944.4603091573,"h":970.5019887359,"l":917.3804254298,"c":931.1972343064,"v":790248.4313783536,"t":1722891600}
+{"o":931.1972343064,"h":951.5016668868,"l":915.9491806402,"c":938.0757531097,"v":707490.2232900101,"t":1722895200}
+{"o":938.0757531097,"h":966.8803937296,"l":903.6274489721,"c":925.1885125597,"v":544595.803930232,"t":1722898800}
+{"o":925.1885125597,"h":992.4251337434,"l":903.7187982961,"c":978.0312585993,"v":1123699.9463181605,"t":1722902400}
+{"o":978.0312585993,"h":997.8056081344,"l":959.9777474366,"c":973.7677966152,"v":866118.9217550139,"t":1722906000}
+{"o":973.7677966152,"h":995.1994655666,"l":964.4339914602,"c":979.7998721175,"v":503765.0421228844,"t":1722909600}
+{"o":979.7998721175,"h":986.0813472008,"l":962.6494456993,"c":970.7081656033,"v":445213.7433258849,"t":1722913200}
+{"o":970.7081656033,"h":989.5621165315,"l":957.1605013875,"c":983.291357483,"v":448423.0505543094,"t":1722916800}
+{"o":983.291357483,"h":1007.4474722973,"l":964.0736591176,"c":991.8684841807,"v":584268.7029974381,"t":1722920400}
+{"o":991.8684841807,"h":1007.8655447133,"l":960.4795350562,"c":977.2898948254,"v":527375.0328628652,"t":1722924000}
+{"o":977.2898948254,"h":983.8317490872,"l":911.9718091923,"c":925.1662027338,"v":423392.6731725645,"t":1722927600}
+{"o":925.1662027338,"h":940.865152221,"l":890.1637319099,"c":895.9043186806,"v":658470.4441209194,"t":1722931200}
+{"o":895.9043186806,"h":915.0963998756,"l":886.2896808005,"c":902.5346442204,"v":552947.0557016097,"t":1722934800}
+{"o":902.5346442204,"h":909.5791156404,"l":893.8492647964,"c":903.497879227,"v":422377.7666959875,"t":1722938400}
+{"o":903.497879227,"h":916.5676961963,"l":888.0817834808,"c":905.9159325695,"v":482155.0002725421,"t":1722942000}
+{"o":905.9159325695,"h":929.2420195333,"l":889.9080862927,"c":910.9699323905,"v":537996.6814500849,"t":1722945600}
+{"o":910.9699323905,"h":934.6460988468,"l":844.6210825477,"c":864.8516889923,"v":792832.5608116756,"t":1722949200}
+{"o":864.8516889923,"h":912.9718609788,"l":828.2143462003,"c":896.4279916609,"v":1013207.3065263611,"t":1722952800}
+{"o":896.4279916609,"h":920.606091429,"l":883.6123425505,"c":912.5655920698,"v":646096.1859088596,"t":1722956400}
+{"o":912.5655920698,"h":940.4240139585,"l":904.4678480942,"c":928.1618930837,"v":709937.58545643,"t":1722960000}
+{"o":928.1618930837,"h":953.8284050755,"l":911.9643024239,"c":927.1518015744,"v":573923.7368587125,"t":1722963600}
+{"o":927.1518015744,"h":945.9047922729,"l":912.3193757953,"c":927.4390404387,"v":524064.8582656704,"t":1722967200}
+{"o":927.4390404387,"h":946.6974721438,"l":910.701491711,"c":933.2300957882,"v":536204.9971835153,"t":1722970800}
+{"o":933.2300957882,"h":947.827362885,"l":914.8698701803,"c":935.9803258636,"v":551239.464704043,"t":1722974400}
+{"o":935.9803258636,"h":942.967045264,"l":920.434082645,"c":930.3353608147,"v":455379.1418723978,"t":1722978000}
+{"o":930.3353608147,"h":958.7526124601,"l":910.7256825661,"c":928.2974471533,"v":641767.9327938912,"t":1722981600}
+{"o":928.2974471533,"h":936.2826323955,"l":908.4152356123,"c":920.1623324111,"v":451166.2789250013,"t":1722985200}
+{"o":920.1623324111,"h":936.3172506633,"l":901.9281642891,"c":919.4426978627,"v":545602.194814575,"t":1722988800}
+{"o":919.4426978627,"h":955.2817190259,"l":894.8273704965,"c":939.8939999532,"v":664421.2072040988,"t":1722992400}
+{"o":939.8939999532,"h":968.4019951004,"l":926.2163557145,"c":952.7689791145,"v":749582.1009059311,"t":1722996000}
+{"o":952.7689791145,"h":967.5799274308,"l":878.1893653887,"c":945.769316298,"v":474743.266187186,"t":1722999600}
+{"o":945.769316298,"h":1001.4672840402,"l":938.6650860996,"c":974.5741001091,"v":613352.0794185927,"t":1723003200}
+{"o":974.5741001091,"h":987.2228692771,"l":944.9601777421,"c":962.5054692277,"v":467865.6923057766,"t":1723006800}
+{"o":962.5054692277,"h":979.627929562,"l":937.13752271,"c":963.4124750415,"v":414911.3692855124,"t":1723010400}
+{"o":963.4124750415,"h":1040.1674723134,"l":919.2803442615,"c":957.1213946879,"v":409349.3070250613,"t":1723014000}
+{"o":957.1213946879,"h":976.5535681919,"l":881.315219829,"c":965.0744190377,"v":426929.7184249875,"t":1723017600}
+{"o":965.0744190377,"h":973.4564595233,"l":954.2250062854,"c":956.337900394,"v":419636.5457651087,"t":1723021200}
+{"o":956.337900394,"h":1011.8251013172,"l":907.5370929334,"c":955.7861098711,"v":556515.6481837246,"t":1723024800}
+{"o":955.7861098711,"h":971.7853624832,"l":945.0456896535,"c":959.2147101445,"v":505352.2376472576,"t":1723028400}
+{"o":959.2147101445,"h":982.3207340316,"l":937.362444256,"c":963.1219450294,"v":514378.6183964652,"t":1723032000}
+{"o":963.1219450294,"h":990.6294643154,"l":950.4622266722,"c":963.0914850496,"v":654518.578966243,"t":1723035600}
+{"o":963.0914850496,"h":977.5284138718,"l":921.4301539966,"c":932.8571337332,"v":933168.963935341,"t":1723039200}
+{"o":932.8571337332,"h":1031.4321180892,"l":901.6579291154,"c":929.3669466216,"v":719985.05531267,"t":1723042800}
+{"o":929.3669466216,"h":944.0031097484,"l":913.490933137,"c":925.1973524965,"v":633336.9366832944,"t":1723046400}
+{"o":925.1973524965,"h":944.4473635903,"l":907.5437202092,"c":928.126456113,"v":575778.916530398,"t":1723050000}
+{"o":928.126456113,"h":934.9315058893,"l":904.8787926795,"c":914.7462271877,"v":679080.7582262987,"t":1723053600}
+{"o":914.7462271877,"h":940.9779993441,"l":897.8073018649,"c":912.9147891392,"v":488092.1550038304,"t":1723057200}
+{"o":912.9147891392,"h":936.8216975414,"l":897.2598058813,"c":915.0049158416,"v":653473.3040534315,"t":1723060800}
+{"o":915.0049158416,"h":933.039354216,"l":906.4015593038,"c":924.202690041,"v":453518.0850202573,"t":1723064400}
+{"o":924.202690041,"h":939.2842141463,"l":867.1618970639,"c":914.2503117182,"v":528270.3215297064,"t":1723068000}
+{"o":914.2503117182,"h":920.5662397096,"l":854.8265940848,"c":891.4686564066,"v":345503.0210209818,"t":1723071600}
+{"o":891.4686564066,"h":908.9886242714,"l":849.6217086468,"c":887.3855370751,"v":524326.3432391885,"t":1723075200}
+{"o":887.3855370751,"h":942.9694676217,"l":811.2352989411,"c":875.1256165709,"v":905385.1594885354,"t":1723078800}
+{"o":875.1256165709,"h":890.8238887876,"l":824.2539806785,"c":846.1324122102,"v":652579.261079099,"t":1723082400}
+{"o":846.1324122102,"h":854.3090794423,"l":796.5470057131,"c":827.8246803063,"v":444551.5416773455,"t":1723086000}
+{"o":827.8246803063,"h":836.7105796036,"l":807.9083649433,"c":813.1546545726,"v":390436.8448275525,"t":1723089600}
+{"o":813.1546545726,"h":822.7684626666,"l":692.9969056547,"c":729.8303539275,"v":295087.0172079926,"t":1723093200}
+{"o":729.8303539275,"h":744.8324861115,"l":694.900256429,"c":709.4963795849,"v":330852.3811270797,"t":1723096800}
+{"o":709.4963795849,"h":715.931724258,"l":643.6174085918,"c":646.1436162591,"v":385621.3685732274,"t":1723100400}
+{"o":646.1436162591,"h":657.2577972143,"l":638.6342821638,"c":645.111344058,"v":327299.0765504405,"t":1723104000}
+{"o":645.111344058,"h":655.9392079502,"l":635.5952460542,"c":642.0977256688,"v":337781.1200736884,"t":1723107600}
+{"o":642.0977256688,"h":643.4946204521,"l":597.930972421,"c":614.5293423611,"v":376672.6581764172,"t":1723111200}
+{"o":614.5293423611,"h":619.1686868897,"l":587.9843364151,"c":590.820899409,"v":316515.518482041,"t":1723114800}
+{"o":590.820899409,"h":617.137864976,"l":559.1359580062,"c":590.5425682404,"v":688440.4559511746,"t":1723118400}
+{"o":590.5425682404,"h":608.5572267228,"l":571.7642946528,"c":585.780265718,"v":1008924.6315359727,"t":1723122000}
+{"o":585.780265718,"h":619.1307496267,"l":581.091126381,"c":605.7490486123,"v":928102.5931395048,"t":1723125600}
+{"o":605.7490486123,"h":617.477096226,"l":597.2568615695,"c":616.4184372179,"v":673231.1579789629,"t":1723129200}
+{"o":616.4184372179,"h":633.7664562403,"l":605.1631538955,"c":616.5155425742,"v":803251.5644403084,"t":1723132800}
+{"o":616.5155425742,"h":631.6035731267,"l":597.9139570653,"c":603.1268117485,"v":633436.5272540833,"t":1723136400}
+{"o":603.1268117485,"h":623.4498282082,"l":601.1947248258,"c":610.7779484483,"v":469714.285785716,"t":1723140000}
+{"o":610.7779484483,"h":620.6782524142,"l":603.5030542131,"c":611.9862886346,"v":409853.7248169985,"t":1723143600}
+{"o":611.9862886346,"h":621.0084422937,"l":606.9883105775,"c":610.7175038384,"v":355607.4781907595,"t":1723147200}
+{"o":610.7175038384,"h":629.9150613944,"l":592.7587308072,"c":616.8367531659,"v":486273.9016777956,"t":1723150800}
+{"o":616.8367531659,"h":663.9678007287,"l":602.523489735,"c":623.6759244649,"v":831840.2306636655,"t":1723154400}
+{"o":623.6759244649,"h":640.8907625485,"l":618.7397029308,"c":628.9990994603,"v":759171.5979696579,"t":1723158000}
+{"o":628.9990994603,"h":645.840464712,"l":619.5631838332,"c":631.9865870618,"v":615470.5120678343,"t":1723161600}
+{"o":631.9865870618,"h":636.6472728305,"l":623.2285119013,"c":624.7101219799,"v":475516.1242120242,"t":1723165200}
+{"o":624.7101219799,"h":631.0863761043,"l":616.7192879375,"c":621.0966915178,"v":350333.8047574583,"t":1723168800}
+{"o":621.0966915178,"h":628.4378710493,"l":615.5616940722,"c":622.8266632377,"v":309675.8266685245,"t":1723172400}
+{"o":622.8266632377,"h":624.0581190754,"l":608.1720134231,"c":609.6714957272,"v":312095.9358329926,"t":1723176000}
+{"o":609.6714957272,"h":615.4249058792,"l":604.8291937295,"c":611.8334955442,"v":272577.2458714918,"t":1723179600}
+{"o":611.8334955442,"h":626.8642034465,"l":607.8032206346,"c":621.6815325063,"v":285287.0505351506,"t":1723183200}
+{"o":621.6815325063,"h":630.6316810364,"l":619.4286698998,"c":625.8426675296,"v":295698.2539748398,"t":1723186800}
+{"o":625.8426675296,"h":655.1376364861,"l":625.3090420698,"c":635.200987968,"v":260072.1258334737,"t":1723190400}
+{"o":635.200987968,"h":639.7525594252,"l":622.8351739376,"c":626.1741566822,"v":271785.697631653,"t":1723194000}
+{"o":626.1741566822,"h":629.2483288148,"l":599.3416763229,"c":613.5832847536,"v":342548.8295137613,"t":1723197600}
+{"o":613.5832847536,"h":620.4337210184,"l":610.6404237225,"c":615.987993956,"v":227556.2627432795,"t":1723201200}
+{"o":615.987993956,"h":624.7218356166,"l":607.431418023,"c":618.3215564678,"v":316969.7649747916,"t":1723204800}
+{"o":618.3215564678,"h":627.1871888781,"l":604.2514424238,"c":622.7815772982,"v":555906.1667759442,"t":1723208400}
+{"o":622.7815772982,"h":641.9508996424,"l":601.6317057078,"c":620.019891414,"v":811881.4617125535,"t":1723212000}
+{"o":620.019891414,"h":634.4796001372,"l":608.2129049582,"c":617.0739540394,"v":424692.3984917663,"t":1723215600}
+{"o":617.0739540394,"h":624.5845699825,"l":609.640010099,"c":617.3242463177,"v":399271.3738122701,"t":1723219200}
+{"o":617.3242463177,"h":624.4928466848,"l":610.3184425136,"c":617.7381740993,"v":302141.5137925344,"t":1723222800}
+{"o":617.7381740993,"h":622.7725699039,"l":611.8662706885,"c":621.7529576631,"v":329048.9046591462,"t":1723226400}
+{"o":621.7529576631,"h":625.0642806179,"l":611.723201045,"c":617.9510000412,"v":249287.6971473108,"t":1723230000}
+{"o":617.9510000412,"h":627.1533014967,"l":612.5125157609,"c":622.1418021704,"v":345012.4956600206,"t":1723233600}
+{"o":622.1418021704,"h":634.6738499856,"l":612.6246997891,"c":623.3414250297,"v":364023.4324843824,"t":1723237200}
+{"o":623.3414250297,"h":633.8397087119,"l":599.3410437414,"c":630.457347672,"v":455330.0650283815,"t":1723240800}
+{"o":630.457347672,"h":636.6499267324,"l":615.9580561563,"c":631.5225928427,"v":437384.9345736763,"t":1723244400}
+{"o":631.5225928427,"h":649.9938969556,"l":621.9053867279,"c":634.1015759515,"v":561160.1811575692,"t":1723248000}
+{"o":634.1015759515,"h":640.6507490514,"l":621.8190954402,"c":629.5309594738,"v":329170.3990815691,"t":1723251600}
+{"o":629.5309594738,"h":635.6240417128,"l":621.8722783389,"c":622.3118751173,"v":285365.1503751228,"t":1723255200}
+{"o":622.3118751173,"h":627.53450059,"l":583.8938732657,"c":617.3482410914,"v":284859.8649579692,"t":1723258800}
+{"o":617.3482410914,"h":624.9781947857,"l":609.5857497091,"c":619.2370994509,"v":241499.4724579137,"t":1723262400}
+{"o":619.2370994509,"h":657.0660167405,"l":616.6256234244,"c":625.3321176996,"v":232230.5656576231,"t":1723266000}
+{"o":625.3321176996,"h":629.3652261683,"l":623.4760851526,"c":626.3050457059,"v":246960.7539907665,"t":1723269600}
+{"o":626.3050457059,"h":629.8710144029,"l":613.239961364,"c":626.6505926044,"v":227696.4192734712,"t":1723273200}
+{"o":626.6505926044,"h":654.5678621061,"l":617.3699212981,"c":629.2351145865,"v":273348.8699470989,"t":1723276800}
+{"o":629.2351145865,"h":634.9438899297,"l":623.2852117684,"c":631.4198777785,"v":230840.5856914268,"t":1723280400}
+{"o":631.4198777785,"h":634.0218017514,"l":624.8424684575,"c":625.4541623379,"v":201068.4494084772,"t":1723284000}
+{"o":625.4541623379,"h":649.5057801333,"l":623.6041574312,"c":634.2162339399,"v":201682.1790931938,"t":1723287600}
+{"o":634.2162339399,"h":637.1899207521,"l":632.3324437107,"c":632.6803801999,"v":213346.4829223844,"t":1723291200}
+{"o":632.6803801999,"h":632.9623855665,"l":611.5484020928,"c":618.1680400426,"v":285633.9475381825,"t":1723294800}
+{"o":618.1680400426,"h":622.8899713441,"l":616.1789862049,"c":620.2765316451,"v":300405.0097229538,"t":1723298400}
+{"o":620.2765316451,"h":627.4162359471,"l":618.6636520571,"c":623.0028573325,"v":288308.9717422773,"t":1723302000}
+{"o":623.0028573325,"h":627.6788261189,"l":618.9825347758,"c":624.154913527,"v":309349.4074836783,"t":1723305600}
+{"o":624.154913527,"h":639.7378583345,"l":622.4384025935,"c":629.3273276233,"v":242333.6093668872,"t":1723309200}
+{"o":629.3273276233,"h":632.6728112292,"l":621.8340132031,"c":624.5921170149,"v":304721.1048139654,"t":1723312800}
+{"o":624.5921170149,"h":629.8456813932,"l":619.7704850558,"c":623.6749094271,"v":268336.2840796739,"t":1723316400}
+{"o":623.6749094271,"h":625.2383290997,"l":620.6364365261,"c":623.2369481081,"v":230933.7627395763,"t":1723320000}
+{"o":623.2369481081,"h":626.1660219198,"l":623.1544420007,"c":625.4464467817,"v":251154.9389918126,"t":1723323600}
+{"o":625.4464467817,"h":636.5985179429,"l":623.3543279209,"c":628.9212451666,"v":203436.0453971269,"t":1723327200}
+{"o":628.9212451666,"h":628.9212451666,"l":624.4959024618,"c":626.1506726831,"v":204227.3151234714,"t":1723330800}
+{"o":626.1506726831,"h":630.4054331621,"l":624.5998093752,"c":629.0495424448,"v":264189.2480733637,"t":1723334400}
+{"o":629.0495424448,"h":637.7901689005,"l":626.090152471,"c":633.1838806062,"v":222064.7953488253,"t":1723338000}
+{"o":633.1838806062,"h":638.544094528,"l":626.6840288114,"c":628.3929255491,"v":192617.6842458688,"t":1723341600}
+{"o":628.3929255491,"h":641.0194298497,"l":624.8398947207,"c":632.3856878624,"v":301793.7667171078,"t":1723345200}
+{"o":632.3856878624,"h":633.6061805996,"l":628.7892729169,"c":629.4751545339,"v":263291.7930212732,"t":1723348800}
+{"o":629.4751545339,"h":632.9277384936,"l":628.7882427749,"c":631.6087474545,"v":161874.8299313433,"t":1723352400}
+{"o":631.6087474545,"h":635.8618202715,"l":623.0491140731,"c":631.5120968535,"v":178007.0480251346,"t":1723356000}
+{"o":631.5120968535,"h":636.9758505005,"l":631.5120968535,"c":636.151691982,"v":198023.6138215238,"t":1723359600}
+{"o":636.151691982,"h":638.2830158103,"l":618.8600033056,"c":628.9611685163,"v":210625.1223763311,"t":1723363200}
+{"o":628.9611685163,"h":647.4741046333,"l":624.0430834585,"c":633.4986531762,"v":288217.0694904824,"t":1723366800}
+{"o":633.4986531762,"h":635.8361946149,"l":630.6439269831,"c":631.375554216,"v":238467.30704831,"t":1723370400}
+{"o":631.375554216,"h":634.6235207414,"l":620.75169965,"c":625.2647230578,"v":317574.6945006207,"t":1723374000}
+{"o":625.2647230578,"h":627.7275501754,"l":610.685308803,"c":615.0591416345,"v":347473.3897570859,"t":1723377600}
+{"o":615.0591416345,"h":621.2702074813,"l":606.1203644934,"c":613.1563301317,"v":383157.8965238794,"t":1723381200}
+{"o":613.1563301317,"h":618.756714737,"l":601.3273426116,"c":608.7082179496,"v":353666.4730198792,"t":1723384800}
+{"o":608.7082179496,"h":611.5659425359,"l":600.4472441374,"c":605.2408058588,"v":464273.0617823029,"t":1723388400}
+{"o":605.2408058588,"h":613.7707440578,"l":602.8512108548,"c":606.7468911164,"v":322602.6958652801,"t":1723392000}
+{"o":606.7468911164,"h":611.4342201545,"l":600.0585195858,"c":605.2638250381,"v":276845.9439600671,"t":1723395600}
+{"o":605.2638250381,"h":610.5208596239,"l":596.3414125448,"c":604.1451688188,"v":321980.7566385496,"t":1723399200}
+{"o":604.1451688188,"h":604.1451688188,"l":568.7057263407,"c":586.8173288233,"v":471489.2305686257,"t":1723402800}
+{"o":586.8173288233,"h":593.0569523262,"l":579.1694901668,"c":585.2359306212,"v":543195.4149632979,"t":1723406400}
+{"o":585.2359306212,"h":592.4397953717,"l":580.5303666501,"c":585.1639029069,"v":418579.0328987365,"t":1723410000}
+{"o":585.1639029069,"h":590.513591015,"l":565.2324098314,"c":574.1385721559,"v":521295.4985655944,"t":1723413600}
+{"o":574.1385721559,"h":579.2917236275,"l":569.0188597153,"c":576.6287428424,"v":274720.7629612471,"t":1723417200}
+{"o":576.6287428424,"h":585.7149964361,"l":569.6152500394,"c":580.5278911882,"v":473404.1741541267,"t":1723420800}
+{"o":580.5278911882,"h":586.2270219341,"l":573.5917918635,"c":578.5908198555,"v":346465.5496213973,"t":1723424400}
+{"o":578.5908198555,"h":583.3562060145,"l":568.1736371342,"c":578.7694298678,"v":249630.2447038023,"t":1723428000}
+{"o":578.7694298678,"h":586.4069428761,"l":574.0907876287,"c":582.7558867294,"v":248062.1087788462,"t":1723431600}
+{"o":582.7558867294,"h":584.7172205933,"l":580.4347426489,"c":581.181016009,"v":258654.199917647,"t":1723435200}
+{"o":581.181016009,"h":584.7345300309,"l":573.7707265368,"c":581.8053516209,"v":215669.3451463149,"t":1723438800}
+{"o":581.8053516209,"h":584.0794636815,"l":578.1840614485,"c":583.4230341758,"v":251595.3201838415,"t":1723442400}
+{"o":583.4230341758,"h":597.0862408785,"l":570.780709765,"c":588.616213936,"v":537042.271245043,"t":1723446000}
+{"o":588.616213936,"h":606.2289992509,"l":579.9343086158,"c":591.9845468469,"v":489050.0835831352,"t":1723449600}
+{"o":591.9845468469,"h":600.0944664845,"l":589.012007081,"c":594.0205158146,"v":381794.3323080574,"t":1723453200}
+{"o":594.0205158146,"h":608.2203924081,"l":585.1254958811,"c":603.9176466394,"v":384513.4126605657,"t":1723456800}
+{"o":603.9176466394,"h":621.8352774801,"l":600.1017162062,"c":617.6659051473,"v":561297.5316278393,"t":1723460400}
+{"o":617.6659051473,"h":623.8139078022,"l":609.5026774323,"c":618.7854047086,"v":436687.0529983793,"t":1723464000}
+{"o":618.7854047086,"h":632.2053442528,"l":596.2790771431,"c":604.0844203988,"v":529014.5607249507,"t":1723467600}
+{"o":604.0844203988,"h":631.2824346005,"l":581.9988125422,"c":615.1753775263,"v":904353.3081988121,"t":1723471200}
+{"o":615.1753775263,"h":625.9514097688,"l":598.5681096738,"c":611.5559204969,"v":765023.6321309687,"t":1723474800}
+{"o":611.5559204969,"h":618.0068080833,"l":602.421987341,"c":613.0276160932,"v":475714.5252200642,"t":1723478400}
+{"o":613.0276160932,"h":617.1226363658,"l":605.0249090352,"c":606.2832655714,"v":354244.4383375635,"t":1723482000}
+{"o":606.2832655714,"h":612.3158108348,"l":574.7724513567,"c":590.6238892825,"v":475645.9311594023,"t":1723485600}
+{"o":590.6238892825,"h":597.3555060126,"l":574.7000687415,"c":592.3372251332,"v":377750.8881392337,"t":1723489200}
+{"o":592.3372251332,"h":598.5703653264,"l":587.61064295,"c":588.7205325519,"v":353374.0288108973,"t":1723492800}
+{"o":588.7205325519,"h":603.4742317517,"l":582.2829395556,"c":593.9195580418,"v":469628.4288956801,"t":1723496400}
+{"o":593.9195580418,"h":598.8109498009,"l":592.4156927667,"c":595.7054744627,"v":299540.2279154685,"t":1723500000}
+{"o":595.7054744627,"h":613.0663866338,"l":592.8153213336,"c":608.1932909112,"v":469112.5284704836,"t":1723503600}
+{"o":608.1932909112,"h":617.3073203405,"l":604.563142937,"c":613.5714535081,"v":599685.0397913849,"t":1723507200}
+{"o":613.5714535081,"h":624.1996039206,"l":607.7743013912,"c":618.5396217651,"v":402497.2953017434,"t":1723510800}
+{"o":618.5396217651,"h":620.6539857415,"l":600.4329288312,"c":608.6730632431,"v":361156.3873542718,"t":1723514400}
+{"o":608.6730632431,"h":613.3681306772,"l":594.610907354,"c":602.0969035174,"v":489707.0293514878,"t":1723518000}
+{"o":602.0969035174,"h":669.7271368237,"l":599.2072555182,"c":665.788520221,"v":298243.4976973277,"t":1723521600}
+{"o":665.788520221,"h":681.0287310708,"l":662.1260097008,"c":678.251702283,"v":239370.4200190219,"t":1723525200}
+{"o":678.251702283,"h":686.2675662865,"l":672.652809047,"c":683.464001605,"v":250854.5839583043,"t":1723528800}
+{"o":683.464001605,"h":688.6394973256,"l":680.7436340723,"c":683.4334690834,"v":220575.683049038,"t":1723532400}
+{"o":683.4334690834,"h":691.0210693202,"l":676.3193972465,"c":686.653995296,"v":298595.4350558223,"t":1723536000}
+{"o":686.653995296,"h":698.4797215457,"l":678.9175243334,"c":684.6105824813,"v":304045.0567159523,"t":1723539600}
+{"o":684.6105824813,"h":688.492833843,"l":675.7510444305,"c":682.5523315718,"v":302272.4422511017,"t":1723543200}
+{"o":682.5523315718,"h":689.5831418784,"l":677.6584582409,"c":685.6086037505,"v":270513.098894283,"t":1723546800}
+{"o":685.6086037505,"h":692.7528937225,"l":624.5888460283,"c":663.0414482893,"v":506351.126961778,"t":1723550400}
+{"o":663.0414482893,"h":669.3387963386,"l":658.8650135994,"c":666.8069770059,"v":397259.4498717036,"t":1723554000}
+{"o":666.8069770059,"h":673.800055251,"l":655.599493246,"c":664.9458289561,"v":432409.8640650398,"t":1723557600}
+{"o":664.9458289561,"h":666.0012281468,"l":659.4966352307,"c":663.4142832516,"v":342003.623725967,"t":1723561200}
+{"o":663.4142832516,"h":678.4643999931,"l":659.028464231,"c":675.8084677928,"v":488451.9401003074,"t":1723564800}
+{"o":675.8084677928,"h":683.2623502164,"l":666.5774159244,"c":676.1452341155,"v":486892.1869858429,"t":1723568400}
+{"o":676.1452341155,"h":679.6568565366,"l":666.2562051289,"c":672.044310468,"v":398185.0375624052,"t":1723572000}
+{"o":672.044310468,"h":675.3419594419,"l":660.6912507598,"c":668.2007498582,"v":399584.6944118791,"t":1723575600}
+{"o":668.2007498582,"h":669.9421518646,"l":664.3725567703,"c":665.3929972917,"v":279673.3415796485,"t":1723579200}
+{"o":665.3929972917,"h":679.2154246527,"l":663.8275945694,"c":672.8058328055,"v":317696.5127708953,"t":1723582800}
+{"o":672.8058328055,"h":676.6452466301,"l":666.8721803697,"c":673.207670929,"v":299956.93169856,"t":1723586400}
+{"o":673.207670929,"h":675.1746169426,"l":668.1404675224,"c":670.2281510054,"v":265360.3189771445,"t":1723590000}
+{"o":670.2281510054,"h":676.9159143176,"l":666.9595871989,"c":670.9261935729,"v":312107.2462394388,"t":1723593600}
+{"o":670.9261935729,"h":675.2660933387,"l":659.8097614891,"c":662.6203101565,"v":307464.6362274188,"t":1723597200}
+{"o":662.6203101565,"h":667.3381664403,"l":661.2617257791,"c":667.079249931,"v":252697.2947684522,"t":1723600800}
+{"o":667.079249931,"h":672.5336506071,"l":650.4761612982,"c":659.1438628833,"v":289710.8153084797,"t":1723604400}
+{"o":659.1438628833,"h":687.5972099302,"l":655.7717769035,"c":669.1570729606,"v":284281.4993050692,"t":1723608000}
+{"o":669.1570729606,"h":685.8951324859,"l":668.0686545313,"c":676.5110545212,"v":235237.0698066413,"t":1723611600}
+{"o":676.5110545212,"h":689.7587201497,"l":669.5087425334,"c":683.265850372,"v":236739.1690268209,"t":1723615200}
+{"o":683.265850372,"h":685.5230514482,"l":680.1229111537,"c":684.3617088476,"v":205878.9194348489,"t":1723618800}
+{"o":684.3617088476,"h":686.1146510405,"l":680.1549174202,"c":684.8521146299,"v":222873.0100709017,"t":1723622400}
+{"o":684.8521146299,"h":688.9484746523,"l":662.7207544621,"c":676.1018088178,"v":221319.7461486761,"t":1723626000}
+{"o":676.1018088178,"h":684.1444616361,"l":651.6300598895,"c":664.7295646264,"v":271749.0485813072,"t":1723629600}
+{"o":664.7295646264,"h":676.1499363177,"l":660.1405399993,"c":666.9679186176,"v":334362.7362754208,"t":1723633200}
+{"o":666.9679186176,"h":688.1953953083,"l":657.1410322657,"c":671.1989681857,"v":763055.4602581076,"t":1723636800}
+{"o":671.1989681857,"h":676.8839563142,"l":620.3910539896,"c":640.4204064374,"v":790650.6573425388,"t":1723640400}
+{"o":640.4204064374,"h":658.7570866195,"l":627.3849187143,"c":643.0477343519,"v":735361.7118872239,"t":1723644000}
+{"o":643.0477343519,"h":649.9253943005,"l":627.8134397484,"c":636.9846298032,"v":592816.83002012,"t":1723647600}
+{"o":636.9846298032,"h":653.9294613325,"l":625.0781851599,"c":635.4180894708,"v":654371.7945589782,"t":1723651200}
+{"o":635.4180894708,"h":637.6751202122,"l":591.3766550982,"c":596.3053730012,"v":452915.2507312784,"t":1723654800}
+{"o":596.3053730012,"h":604.4478207591,"l":581.1622466537,"c":590.9467707991,"v":314551.9520169935,"t":1723658400}
+{"o":590.9467707991,"h":606.8959686192,"l":588.0863338174,"c":598.7460336681,"v":302736.4867382921,"t":1723662000}
+{"o":598.7460336681,"h":600.4945273385,"l":591.49631106,"c":594.2010990002,"v":245703.4159279215,"t":1723665600}
+{"o":594.2010990002,"h":598.3882790639,"l":585.7992344732,"c":590.3217519621,"v":202049.4074258863,"t":1723669200}
+{"o":590.3217519621,"h":598.003386833,"l":579.8400069086,"c":594.6062531858,"v":334655.5004216272,"t":1723672800}
+{"o":594.6062531858,"h":602.038639395,"l":581.6996962356,"c":586.549527304,"v":207914.7024261145,"t":1723676400}
+{"o":586.549527304,"h":594.7655183327,"l":585.7747116201,"c":591.2927702473,"v":249848.9645681822,"t":1723680000}
+{"o":591.2927702473,"h":649.323712766,"l":588.1559307613,"c":617.1667170719,"v":240348.6929557579,"t":1723683600}
+{"o":617.1667170719,"h":625.5158500989,"l":608.5732953654,"c":618.7322321005,"v":377812.3434252733,"t":1723687200}
+{"o":618.7322321005,"h":622.935433891,"l":613.9474747178,"c":618.6565892833,"v":233435.4171799276,"t":1723690800}
+{"o":618.6565892833,"h":621.1878010226,"l":591.5090652239,"c":599.8949912247,"v":346974.0478407822,"t":1723694400}
+{"o":599.8949912247,"h":605.9657309226,"l":591.10981277,"c":598.1010915285,"v":249059.7433627953,"t":1723698000}
+{"o":598.1010915285,"h":601.5729066253,"l":588.7988534122,"c":593.5952382321,"v":321768.3362038724,"t":1723701600}
+{"o":593.5952382321,"h":596.6781505116,"l":587.4764252167,"c":593.0406658899,"v":239043.6340060426,"t":1723705200}
+{"o":593.0406658899,"h":596.1790562376,"l":551.0225647209,"c":567.4947259453,"v":229252.0005374638,"t":1723708800}
+{"o":567.4947259453,"h":568.9975088739,"l":544.3935843665,"c":554.7927789509,"v":233481.9833678469,"t":1723712400}
+{"o":554.7927789509,"h":556.1860212058,"l":547.9042908894,"c":552.109085498,"v":307973.0991564019,"t":1723716000}
+{"o":552.109085498,"h":562.5800625627,"l":512.0872884589,"c":537.8861718071,"v":261376.8192219177,"t":1723719600}
+{"o":537.8861718071,"h":552.9085005067,"l":520.6509812741,"c":527.8035556021,"v":490609.2636705748,"t":1723723200}
+{"o":527.8035556021,"h":537.2099364225,"l":476.2412611017,"c":505.8290648869,"v":453352.8729400881,"t":1723726800}
+{"o":505.8290648869,"h":514.0979611993,"l":499.0789135401,"c":506.4871131062,"v":432356.6179292105,"t":1723730400}
+{"o":506.4871131062,"h":511.6038364422,"l":444.3533224921,"c":456.4364357078,"v":376378.7640638482,"t":1723734000}
+{"o":456.4364357078,"h":478.9921169633,"l":430.8949458973,"c":470.6560324584,"v":339120.3535784926,"t":1723737600}
+{"o":470.6560324584,"h":489.8502673903,"l":461.9837460398,"c":480.3613640777,"v":358625.1238669393,"t":1723741200}
+{"o":480.3613640777,"h":531.3415626202,"l":459.3106419745,"c":505.8445252516,"v":833128.6853978994,"t":1723744800}
+{"o":505.8445252516,"h":521.6768248446,"l":501.4247558289,"c":515.0532486575,"v":659706.981856306,"t":1723748400}
+{"o":515.0532486575,"h":526.8562512168,"l":506.6719139555,"c":517.4790355421,"v":414500.0406964268,"t":1723752000}
+{"o":517.4790355421,"h":522.7298384485,"l":460.886610297,"c":476.2360238394,"v":535127.0572965679,"t":1723755600}
+{"o":476.2360238394,"h":486.5764857568,"l":428.8206160523,"c":441.5619404722,"v":491849.4703088053,"t":1723759200}
+{"o":441.5619404722,"h":486.6632849052,"l":427.9976964014,"c":451.7478708563,"v":269409.3267102955,"t":1723762800}
+{"o":451.7478708563,"h":455.4256138252,"l":445.1405210043,"c":449.2546957368,"v":267087.2768658497,"t":1723766400}
+{"o":449.2546957368,"h":455.6382573329,"l":439.9428078866,"c":443.8485562591,"v":239079.3275907771,"t":1723770000}
+{"o":443.8485562591,"h":455.0409030575,"l":433.9922582631,"c":442.3820541596,"v":376537.7137502898,"t":1723773600}
+{"o":442.3820541596,"h":446.8737478322,"l":436.5341293667,"c":439.2664567196,"v":305004.4677149808,"t":1723777200}
+{"o":439.2664567196,"h":441.1889899687,"l":402.7989937489,"c":413.6328168197,"v":192383.1769833103,"t":1723780800}
+{"o":413.6328168197,"h":415.7443740154,"l":392.5248874042,"c":399.8503100836,"v":210455.8313697536,"t":1723784400}
+{"o":399.8503100836,"h":407.5529270304,"l":391.5717818887,"c":398.1733457723,"v":256190.9161806819,"t":1723788000}
+{"o":398.1733457723,"h":405.7869519797,"l":392.4893037343,"c":395.69581083,"v":198815.3185218101,"t":1723791600}
+{"o":395.69581083,"h":396.6451032283,"l":354.6590702855,"c":372.7377872134,"v":240302.3041762762,"t":1723795200}
+{"o":372.7377872134,"h":375.9216953808,"l":367.6872639001,"c":372.6151908533,"v":202176.3433286303,"t":1723798800}
+{"o":372.6151908533,"h":373.7080634644,"l":362.0472489344,"c":366.5413865677,"v":218618.8301155536,"t":1723802400}
+{"o":366.5413865677,"h":367.6629621974,"l":355.1954749201,"c":357.8906704771,"v":511300.7437895581,"t":1723806000}
+{"o":357.8906704771,"h":359.5371836666,"l":340.7894700874,"c":343.395635715,"v":482979.7605135218,"t":1723809600}
+{"o":343.395635715,"h":354.8726303512,"l":321.5747686638,"c":330.6194917755,"v":605775.1085977211,"t":1723813200}
+{"o":330.6194917755,"h":376.6759259091,"l":321.7281332959,"c":361.3538126067,"v":611777.811088805,"t":1723816800}
+{"o":361.3538126067,"h":365.9927821923,"l":330.4602725908,"c":342.8835384715,"v":508277.9057490929,"t":1723820400}
+{"o":342.8835384715,"h":354.3973206672,"l":338.381948525,"c":346.5562393997,"v":432309.2251019707,"t":1723824000}
+{"o":346.5562393997,"h":356.4260670558,"l":341.0171186427,"c":353.0625755547,"v":436567.1031162327,"t":1723827600}
+{"o":353.0625755547,"h":366.9879175625,"l":341.9435296728,"c":351.9860433579,"v":404142.832500729,"t":1723831200}
+{"o":351.9860433579,"h":377.74267445,"l":349.459399143,"c":369.8483870426,"v":377940.204765413,"t":1723834800}
+{"o":369.8483870426,"h":376.7640021177,"l":367.6637740415,"c":372.0533623048,"v":269537.3798410872,"t":1723838400}
+{"o":372.0533623048,"h":408.7021630143,"l":369.4835239278,"c":399.7645134555,"v":283308.2643661425,"t":1723842000}
+{"o":399.7645134555,"h":425.4067868431,"l":360.9450239676,"c":393.7062608044,"v":223302.9821972017,"t":1723845600}
+{"o":393.7062608044,"h":409.0683286797,"l":391.7585448639,"c":403.6724661324,"v":199784.0941518406,"t":1723849200}
+{"o":403.6724661324,"h":404.5462931077,"l":396.7765860282,"c":400.6131840379,"v":263391.0481672903,"t":1723852800}
+{"o":400.6131840379,"h":480.7659640922,"l":399.1387466864,"c":429.2813690764,"v":199801.3951593961,"t":1723856400}
+{"o":429.2813690764,"h":438.808937421,"l":411.3959035077,"c":428.5841225066,"v":191942.3932586313,"t":1723860000}
+{"o":428.5841225066,"h":433.7924094325,"l":424.0340497271,"c":427.7443115458,"v":205356.9667069556,"t":1723863600}
+{"o":427.7443115458,"h":429.6824294738,"l":425.5387079365,"c":427.8028931763,"v":167631.053642143,"t":1723867200}
+{"o":427.8028931763,"h":430.2565326872,"l":425.2555896409,"c":429.422062824,"v":166803.0296508198,"t":1723870800}
+{"o":429.422062824,"h":432.999596767,"l":425.9065819496,"c":430.5707975144,"v":172719.9867041387,"t":1723874400}
+{"o":430.5707975144,"h":432.4455011795,"l":429.1571947926,"c":432.4455011795,"v":200227.0784239083,"t":1723878000}
+{"o":432.4455011795,"h":432.6124481983,"l":430.7201250223,"c":432.5204292981,"v":166125.6678030304,"t":1723881600}
+{"o":432.5204292981,"h":437.0831049644,"l":411.0047907647,"c":430.6715541376,"v":184968.3857972419,"t":1723885200}
+{"o":430.6715541376,"h":433.1626648928,"l":426.4811956604,"c":427.200355921,"v":187602.8488083993,"t":1723888800}
+{"o":427.200355921,"h":433.2562147108,"l":425.9591670106,"c":429.8064769173,"v":182500.0037260181,"t":1723892400}
+{"o":429.8064769173,"h":431.8070583162,"l":428.9665115647,"c":431.2949320465,"v":206054.6017413831,"t":1723896000}
+{"o":431.2949320465,"h":439.6700209595,"l":430.7064571476,"c":434.7843773267,"v":283944.5748635314,"t":1723899600}
+{"o":434.7843773267,"h":440.9659529535,"l":430.7977892235,"c":438.2952703411,"v":271364.2137496423,"t":1723903200}
+{"o":438.2952703411,"h":465.550675573,"l":432.3588676864,"c":443.0890684825,"v":293157.5347229561,"t":1723906800}
+{"o":443.0890684825,"h":448.3634241238,"l":442.2677465221,"c":446.2576304662,"v":253072.7289508752,"t":1723910400}
+{"o":446.2576304662,"h":449.6554567563,"l":425.2558785937,"c":438.9278477151,"v":210612.7435523907,"t":1723914000}
+{"o":438.9278477151,"h":440.659747231,"l":437.5655774458,"c":440.0295536241,"v":173030.6104554515,"t":1723917600}
+{"o":440.0295536241,"h":452.0121665238,"l":439.4147302655,"c":446.6565105448,"v":150467.1535444622,"t":1723921200}
+{"o":446.6565105448,"h":456.1352969869,"l":432.9509534531,"c":446.8524419279,"v":149024.2632962604,"t":1723924800}
+{"o":446.8524419279,"h":448.6014129089,"l":445.8273817397,"c":448.4897306078,"v":152193.9431259618,"t":1723928400}
+{"o":448.4897306078,"h":455.2175503984,"l":444.6702689997,"c":451.6202618186,"v":225780.6052634044,"t":1723932000}
+{"o":451.6202618186,"h":453.0375715317,"l":449.6767198657,"c":452.745762335,"v":175336.2578067102,"t":1723935600}
+{"o":452.745762335,"h":474.1381090859,"l":451.0276159229,"c":461.886934999,"v":239674.8426813464,"t":1723939200}
+{"o":461.886934999,"h":474.7500555913,"l":456.8181853308,"c":467.2298135893,"v":328909.6800368673,"t":1723942800}
+{"o":467.2298135893,"h":488.6920669844,"l":458.1489943411,"c":470.2206981147,"v":262676.3227622209,"t":1723946400}
+{"o":470.2206981147,"h":478.9189482578,"l":456.2504226065,"c":466.7121867975,"v":228300.772536424,"t":1723950000}
+{"o":466.7121867975,"h":472.1354555493,"l":454.6655883877,"c":461.7648939571,"v":198137.8142393677,"t":1723953600}
+{"o":461.7648939571,"h":465.8510412689,"l":455.047484402,"c":455.855666664,"v":180717.629972701,"t":1723957200}
+{"o":455.855666664,"h":466.3823696674,"l":450.8555447847,"c":455.8240526751,"v":185621.9326616131,"t":1723960800}
+{"o":455.8240526751,"h":457.927772646,"l":444.2459210867,"c":447.0085488817,"v":169823.5758776989,"t":1723964400}
+{"o":447.0085488817,"h":452.3845480588,"l":446.1067193823,"c":449.3907476057,"v":159333.5817633811,"t":1723968000}
+{"o":449.3907476057,"h":453.2732952344,"l":447.8814335363,"c":451.876547623,"v":185692.3855529027,"t":1723971600}
+{"o":451.876547623,"h":464.9692353798,"l":442.7249003382,"c":447.9296406801,"v":410602.7881806777,"t":1723975200}
+{"o":447.9296406801,"h":457.1747023068,"l":431.7096067404,"c":454.3757746088,"v":193046.7507335479,"t":1723978800}
+{"o":454.3757746088,"h":460.41492233,"l":443.3293533957,"c":449.5592507537,"v":281730.1519471255,"t":1723982400}
+{"o":449.5592507537,"h":454.0788155771,"l":443.381183028,"c":445.582202671,"v":239736.9808563516,"t":1723986000}
+{"o":445.582202671,"h":472.0738461378,"l":444.1734998616,"c":459.5461374148,"v":245948.9224858459,"t":1723989600}
+{"o":459.5461374148,"h":468.4102588564,"l":450.4995636262,"c":455.569412835,"v":205418.743344703,"t":1723993200}
+{"o":455.569412835,"h":458.4159446661,"l":446.4518538251,"c":453.0490913018,"v":239424.4815929528,"t":1723996800}
+{"o":453.0490913018,"h":457.6291054451,"l":444.5652674815,"c":449.6282337695,"v":276476.3315869023,"t":1724000400}
+{"o":449.6282337695,"h":453.0862889041,"l":436.864953605,"c":441.9837869618,"v":228115.1862129092,"t":1724004000}
+{"o":441.9837869618,"h":444.9387324239,"l":413.6377750648,"c":418.5749892369,"v":200104.8299918784,"t":1724007600}
+{"o":418.5749892369,"h":420.7517077991,"l":404.2321728512,"c":409.7244675393,"v":197016.4881697852,"t":1724011200}
+{"o":409.7244675393,"h":418.4148930645,"l":401.8194628453,"c":413.6254796922,"v":270956.0169460805,"t":1724014800}
+{"o":413.6254796922,"h":453.3372869242,"l":410.3749033504,"c":448.6562234563,"v":285897.142766238,"t":1724018400}
+{"o":448.6562234563,"h":469.5207304411,"l":440.8980465362,"c":459.8321357092,"v":379333.4446890511,"t":1724022000}
+{"o":459.8321357092,"h":464.7313920811,"l":450.3753864185,"c":452.8452315746,"v":405980.640760825,"t":1724025600}
+{"o":452.8452315746,"h":461.149818411,"l":451.3785948404,"c":456.7853631045,"v":256692.0610130324,"t":1724029200}
+{"o":456.7853631045,"h":463.257815458,"l":454.0420857703,"c":459.5636547206,"v":189296.6283746667,"t":1724032800}
+{"o":459.5636547206,"h":474.3357870583,"l":458.5344904537,"c":470.6601211871,"v":203861.395121807,"t":1724036400}
+{"o":470.6601211871,"h":471.6700264838,"l":468.5289561496,"c":470.8322003851,"v":229542.5247528141,"t":1724040000}
+{"o":470.8322003851,"h":475.2588572165,"l":465.9954271386,"c":469.1050255617,"v":234809.3108280189,"t":1724043600}
+{"o":469.1050255617,"h":475.3808812312,"l":465.7989984988,"c":471.611656564,"v":254875.512447405,"t":1724047200}
+{"o":471.611656564,"h":475.987119354,"l":469.4757385045,"c":471.419364634,"v":184828.0502932548,"t":1724050800}
+{"o":471.419364634,"h":473.3042431183,"l":470.9031985762,"c":472.5862620358,"v":204812.3676436503,"t":1724054400}
+{"o":472.5862620358,"h":474.9238776878,"l":443.4619274576,"c":463.4863239608,"v":234390.8875496381,"t":1724058000}
+{"o":463.4863239608,"h":465.689910339,"l":459.9698952272,"c":463.766391948,"v":297855.0983937904,"t":1724061600}
+{"o":463.766391948,"h":468.6184648115,"l":459.4557142896,"c":464.6981324798,"v":233054.6195376532,"t":1724065200}
+{"o":464.6981324798,"h":481.0693857253,"l":462.6467172482,"c":472.7324672631,"v":262523.2546584248,"t":1724068800}
+{"o":472.7324672631,"h":479.4139059766,"l":470.1232750937,"c":473.1388177728,"v":398065.1187036546,"t":1724072400}
+{"o":473.1388177728,"h":479.4941998174,"l":466.9019245391,"c":478.1672104601,"v":359772.4853786549,"t":1724076000}
+{"o":478.1672104601,"h":479.1829869018,"l":476.4945742854,"c":477.1950873164,"v":306319.8516242394,"t":1724079600}
+{"o":477.1950873164,"h":478.6742336754,"l":473.262128094,"c":476.9829916716,"v":330370.487589531,"t":1724083200}
+{"o":476.9829916716,"h":485.5236719104,"l":468.7761549517,"c":476.2078322179,"v":497924.0399353461,"t":1724086800}
+{"o":476.2078322179,"h":479.226974659,"l":470.3737430299,"c":472.7562900171,"v":324560.5002525045,"t":1724090400}
+{"o":472.7562900171,"h":476.1621773796,"l":469.554244978,"c":473.5906994006,"v":258545.2436079178,"t":1724094000}
+{"o":473.5906994006,"h":477.7925156376,"l":471.5353060343,"c":473.695105524,"v":336069.9393565464,"t":1724097600}
+{"o":473.695105524,"h":475.9310122766,"l":472.9262676506,"c":474.3484493373,"v":201115.4902659701,"t":1724101200}
+{"o":474.3484493373,"h":477.0962471089,"l":471.7842066927,"c":474.5224331548,"v":234801.7132147256,"t":1724104800}
+{"o":474.5224331548,"h":481.452521597,"l":472.2654964557,"c":477.5365799976,"v":276621.2466361855,"t":1724108400}
+{"o":477.5365799976,"h":490.4777349983,"l":472.4642962568,"c":484.9902270764,"v":443428.5684465326,"t":1724112000}
+{"o":484.9902270764,"h":493.6196425144,"l":479.5571401028,"c":482.8940694319,"v":357291.0157344793,"t":1724115600}
+{"o":482.8940694319,"h":519.9455120358,"l":479.9414447745,"c":490.9341449677,"v":259871.7654636345,"t":1724119200}
+{"o":490.9341449677,"h":502.7010216724,"l":490.1276203709,"c":497.8703978271,"v":252175.7742753648,"t":1724122800}
+{"o":497.8703978271,"h":508.6716976757,"l":496.4488506846,"c":505.121271966,"v":256783.4952178384,"t":1724126400}
+{"o":505.121271966,"h":511.1394831772,"l":497.9632657814,"c":500.1793678078,"v":385822.0687220622,"t":1724130000}
+{"o":500.1793678078,"h":504.153960899,"l":497.360117256,"c":500.5757331175,"v":206304.6299531233,"t":1724133600}
+{"o":500.5757331175,"h":505.9356279114,"l":500.0762359266,"c":504.6633999306,"v":211015.2965604429,"t":1724137200}
+{"o":504.6633999306,"h":507.460892971,"l":499.8111414796,"c":502.2619647977,"v":223634.6813666025,"t":1724140800}
+{"o":502.2619647977,"h":515.0363297533,"l":501.9163692041,"c":506.6885187278,"v":165714.8271289272,"t":1724144400}
+{"o":506.6885187278,"h":511.3681151779,"l":505.1468832352,"c":506.3836062098,"v":181124.5888775841,"t":1724148000}
+{"o":506.3836062098,"h":529.0644753404,"l":502.9904645362,"c":509.6975977015,"v":247420.3052099394,"t":1724151600}
+{"o":509.6975977015,"h":512.4221363434,"l":509.3482571833,"c":511.7351738169,"v":220462.7735257144,"t":1724155200}
+{"o":511.7351738169,"h":513.6010544067,"l":508.3893906008,"c":511.957189729,"v":291935.2028710779,"t":1724158800}
+{"o":511.957189729,"h":520.3052509885,"l":499.3573966929,"c":507.2721962772,"v":493390.8925113332,"t":1724162400}
+{"o":507.2721962772,"h":509.4819780142,"l":500.1856097906,"c":505.4948991333,"v":479984.5919516024,"t":1724166000}
+{"o":505.4948991333,"h":508.5197097262,"l":498.6586889124,"c":505.01016215,"v":313715.3330888768,"t":1724169600}
+{"o":505.01016215,"h":508.2497353871,"l":502.8112348569,"c":505.9938412197,"v":243592.5489455799,"t":1724173200}
+{"o":505.9938412197,"h":508.3291843523,"l":504.5061830358,"c":506.3948330083,"v":266296.9970637382,"t":1724176800}
+{"o":506.3948330083,"h":510.285174407,"l":504.8700970341,"c":507.764280621,"v":197947.3252939531,"t":1724180400}
+{"o":507.764280621,"h":511.487868401,"l":506.0613495143,"c":507.8121836788,"v":205603.3516433509,"t":1724184000}
+{"o":507.8121836788,"h":510.7786941825,"l":504.4300166396,"c":509.2093162136,"v":188666.7020045144,"t":1724187600}
+{"o":509.2093162136,"h":510.8565468918,"l":508.3567339493,"c":509.6182592513,"v":170740.003564021,"t":1724191200}
+{"o":509.6182592513,"h":510.4050647362,"l":505.6683584134,"c":506.5008663212,"v":155574.2543412579,"t":1724194800}
+{"o":506.5008663212,"h":510.6523546414,"l":504.7482604648,"c":506.5984491086,"v":189357.3314637896,"t":1724198400}
+{"o":506.5984491086,"h":509.7080837468,"l":505.6743511218,"c":509.1045638065,"v":231689.2859081534,"t":1724202000}
+{"o":509.1045638065,"h":515.4833222609,"l":462.83680283,"c":468.5963208478,"v":136119.4597298515,"t":1724205600}
+{"o":468.5963208478,"h":468.8404315451,"l":430.4894963348,"c":463.6665881346,"v":117454.7725199071,"t":1724209200}
+{"o":463.6665881346,"h":467.3584527448,"l":462.1298654705,"c":465.713834231,"v":118311.737242887,"t":1724212800}
+{"o":465.713834231,"h":469.288358109,"l":464.3054426595,"c":466.7305950929,"v":118761.3903801278,"t":1724216400}
+{"o":466.7305950929,"h":469.5027406618,"l":466.4321868723,"c":468.7999890289,"v":148013.4396603325,"t":1724220000}
+{"o":468.7999890289,"h":470.3200517363,"l":458.6850831803,"c":462.833742382,"v":163881.9271417019,"t":1724223600}
+{"o":462.833742382,"h":466.0970006695,"l":458.6296311256,"c":461.6341548784,"v":174339.5039488855,"t":1724227200}
+{"o":461.6341548784,"h":467.8442226693,"l":457.6077236721,"c":464.4967189614,"v":155049.7921752891,"t":1724230800}
+{"o":464.4967189614,"h":467.0564914001,"l":460.7440522301,"c":466.3844764718,"v":145394.8182038531,"t":1724234400}
+{"o":466.3844764718,"h":466.8765132552,"l":462.9455551954,"c":463.1809049433,"v":147905.2918807068,"t":1724238000}
+{"o":463.1809049433,"h":472.7296543158,"l":457.7729655286,"c":467.6001869981,"v":156916.0781266927,"t":1724241600}
+{"o":467.6001869981,"h":484.881001408,"l":459.1274816864,"c":473.2116437399,"v":344023.5420015124,"t":1724245200}
+{"o":473.2116437399,"h":482.83528684,"l":464.9316543656,"c":474.0540640854,"v":597276.8466477736,"t":1724248800}
+{"o":474.0540640854,"h":477.1747091823,"l":453.1563037171,"c":461.6449705535,"v":378797.2163536851,"t":1724252400}
+{"o":461.6449705535,"h":465.2479880277,"l":457.675313599,"c":462.8605234744,"v":248123.0238503182,"t":1724256000}
+{"o":462.8605234744,"h":467.3896490687,"l":460.8640879062,"c":463.5925116855,"v":241934.2321690525,"t":1724259600}
+{"o":463.5925116855,"h":468.8969668312,"l":461.7081365148,"c":466.6563417691,"v":331160.0874813377,"t":1724263200}
+{"o":466.6563417691,"h":469.8357238698,"l":463.113101345,"c":467.3219939148,"v":302994.2563656674,"t":1724266800}
+{"o":467.3219939148,"h":472.6906829536,"l":463.5870945389,"c":468.3740385995,"v":335475.564271929,"t":1724270400}
+{"o":468.3740385995,"h":485.7469821702,"l":467.0297493476,"c":477.802755959,"v":283546.6535597511,"t":1724274000}
+{"o":477.802755959,"h":478.5864270812,"l":443.6185109563,"c":446.9806415807,"v":218776.7531043811,"t":1724277600}
+{"o":446.9806415807,"h":451.6141524935,"l":421.9844963979,"c":442.1168135756,"v":214916.7575623551,"t":1724281200}
+{"o":442.1168135756,"h":443.5082560868,"l":435.3612480244,"c":435.465106648,"v":232744.3745476091,"t":1724284800}
+{"o":435.465106648,"h":447.6538022563,"l":430.0590760532,"c":444.9672848,"v":224838.6880511141,"t":1724288400}
+{"o":444.9672848,"h":451.0413985265,"l":437.4958925316,"c":444.7401913459,"v":238364.6826657567,"t":1724292000}
+{"o":444.7401913459,"h":445.9487347027,"l":424.5712564635,"c":434.9435014789,"v":164112.7703244295,"t":1724295600}
+{"o":434.9435014789,"h":439.2417567195,"l":433.879553459,"c":436.8701196686,"v":143559.021355348,"t":1724299200}
+{"o":436.8701196686,"h":437.3664748284,"l":435.9990835507,"c":437.0051311979,"v":124576.9023420644,"t":1724302800}
+{"o":437.0051311979,"h":439.9436955309,"l":436.665625767,"c":439.7681127754,"v":135747.2906365074,"t":1724306400}
+{"o":439.7681127754,"h":444.0944278294,"l":436.9065479808,"c":441.6550478343,"v":159690.8156530841,"t":1724310000}
+{"o":441.6550478343,"h":443.4204700399,"l":440.6437400912,"c":442.081308511,"v":158957.9071141001,"t":1724313600}
+{"o":442.081308511,"h":442.8399134658,"l":440.2746086303,"c":441.951735027,"v":153948.2956110118,"t":1724317200}
+{"o":441.951735027,"h":446.1271209274,"l":430.0499309696,"c":439.3392313803,"v":206774.1929789308,"t":1724320800}
+{"o":439.3392313803,"h":447.5276173834,"l":437.7665941685,"c":444.2099282974,"v":263203.0939153363,"t":1724324400}
+{"o":444.2099282974,"h":447.551600511,"l":439.4527465983,"c":442.3062938056,"v":434027.7246425626,"t":1724328000}
+{"o":442.3062938056,"h":445.9043516533,"l":439.7499864613,"c":442.676448629,"v":330043.8496399734,"t":1724331600}
+{"o":442.676448629,"h":444.4410549963,"l":439.8818053434,"c":443.2888401242,"v":302227.3156843891,"t":1724335200}
+{"o":443.2888401242,"h":445.5701954561,"l":384.5797644433,"c":396.1081784326,"v":258264.1571933144,"t":1724338800}
+{"o":396.1081784326,"h":408.9094538791,"l":393.8322184223,"c":406.6690069601,"v":239761.6508366387,"t":1724342400}
+{"o":406.6690069601,"h":418.867012908,"l":394.7604299079,"c":408.3375727597,"v":195467.8513083713,"t":1724346000}
+{"o":408.3375727597,"h":411.0991572585,"l":398.1823779215,"c":405.7669016568,"v":167364.5905417576,"t":1724349600}
+{"o":405.7669016568,"h":409.8393406232,"l":399.7502312645,"c":407.1917435362,"v":186391.5586354339,"t":1724353200}
+{"o":407.1917435362,"h":409.8584706129,"l":405.0274184766,"c":409.4189834636,"v":259885.9897029224,"t":1724356800}
+{"o":409.4189834636,"h":413.0201480298,"l":408.1030431215,"c":409.0211142844,"v":180792.7576860674,"t":1724360400}
+{"o":409.0211142844,"h":434.7817804582,"l":408.1874456687,"c":416.9689910386,"v":157633.7336273612,"t":1724364000}
+{"o":416.9689910386,"h":428.1076633193,"l":416.4310922707,"c":424.1995225117,"v":165863.5670836927,"t":1724367600}
+{"o":424.1995225117,"h":430.6778965599,"l":421.0855503686,"c":424.6544127678,"v":248011.7966125683,"t":1724371200}
+{"o":424.6544127678,"h":427.4512967275,"l":423.202491551,"c":427.3829868394,"v":212945.3380350455,"t":1724374800}
+{"o":427.3829868394,"h":430.2709384688,"l":419.7774753144,"c":426.1358591619,"v":241773.999204575,"t":1724378400}
+{"o":426.1358591619,"h":434.8177984371,"l":424.8505674071,"c":429.4695973296,"v":173117.5232674325,"t":1724382000}
+{"o":429.4695973296,"h":432.7586242293,"l":429.0977986481,"c":430.8226518188,"v":161802.920303718,"t":1724385600}
+{"o":430.8226518188,"h":435.3590786593,"l":430.8226518188,"c":433.9941328735,"v":183269.8620593172,"t":1724389200}
+{"o":433.9941328735,"h":435.3924525684,"l":432.318490589,"c":434.4248302354,"v":171911.8642115536,"t":1724392800}
+{"o":434.4248302354,"h":434.8753910855,"l":432.6512962695,"c":433.1088966542,"v":159871.1618772426,"t":1724396400}
+{"o":433.1088966542,"h":438.3063129803,"l":430.9499597673,"c":433.2616684087,"v":133264.9067972453,"t":1724400000}
+{"o":433.2616684087,"h":436.5402726097,"l":430.4243573678,"c":431.708862857,"v":203524.7984988358,"t":1724403600}
+{"o":431.708862857,"h":434.3504496508,"l":430.260352734,"c":430.3874507234,"v":133117.7894900051,"t":1724407200}
+{"o":430.3874507234,"h":431.772690024,"l":427.6225233089,"c":429.021039971,"v":170956.4365997474,"t":1724410800}
+{"o":429.021039971,"h":432.3569036738,"l":428.9602301222,"c":431.8704531203,"v":165994.389988697,"t":1724414400}
+{"o":431.8704531203,"h":432.5662226586,"l":427.1577968725,"c":430.6246606948,"v":215309.3398134449,"t":1724418000}
+{"o":430.6246606948,"h":441.2076267694,"l":422.2275893648,"c":430.554125416,"v":832285.7113853169,"t":1724421600}
+{"o":430.554125416,"h":435.2793066121,"l":429.733475634,"c":433.2517692874,"v":361570.9499575891,"t":1724425200}
+{"o":433.2517692874,"h":435.7485017337,"l":428.7876594609,"c":431.8982160879,"v":260147.8870702085,"t":1724428800}
+{"o":431.8982160879,"h":442.315800526,"l":428.7946720629,"c":438.2205377144,"v":409555.6209097605,"t":1724432400}
+{"o":438.2205377144,"h":444.0907230268,"l":434.7869164405,"c":438.1272451723,"v":530264.1669588822,"t":1724436000}
+{"o":438.1272451723,"h":445.7989783064,"l":430.6815019773,"c":442.0373053327,"v":332718.4495624493,"t":1724439600}
+{"o":442.0373053327,"h":463.0199564047,"l":440.0266370524,"c":454.146904316,"v":340214.6643005883,"t":1724443200}
+{"o":454.146904316,"h":458.3591020469,"l":451.0046451772,"c":455.3709336318,"v":336797.6754429402,"t":1724446800}
+{"o":455.3709336318,"h":463.3503619737,"l":450.0844226828,"c":456.3942527574,"v":389107.3616553643,"t":1724450400}
+{"o":456.3942527574,"h":462.3424122203,"l":453.253899068,"c":459.2631734123,"v":237449.0292087705,"t":1724454000}
+{"o":459.2631734123,"h":469.8801852766,"l":456.4259675822,"c":462.7375334536,"v":286482.9477492548,"t":1724457600}
+{"o":462.7375334536,"h":468.8032319303,"l":459.1178692037,"c":468.4315867969,"v":202745.1779343055,"t":1724461200}
+{"o":468.4315867969,"h":472.3819963006,"l":457.2726324742,"c":461.7104096093,"v":187358.7276836038,"t":1724464800}
+{"o":461.7104096093,"h":465.7048135093,"l":460.6957227125,"c":464.5791606434,"v":147006.0190595967,"t":1724468400}
+{"o":464.5791606434,"h":469.5854319385,"l":464.2200676479,"c":467.7509820168,"v":136279.4729168267,"t":1724472000}
+{"o":467.7509820168,"h":471.8653916022,"l":467.428561227,"c":469.2237804456,"v":209685.5633205023,"t":1724475600}
+{"o":469.2237804456,"h":470.4274490629,"l":467.751732233,"c":467.7632291457,"v":211464.4833220171,"t":1724479200}
+{"o":467.7632291457,"h":470.3363575609,"l":467.5015206313,"c":469.697328134,"v":135476.9977639663,"t":1724482800}
+{"o":469.697328134,"h":473.0748767146,"l":466.526307628,"c":470.2523593917,"v":206687.6613049912,"t":1724486400}
+{"o":470.2523593917,"h":479.3143540462,"l":464.4249652959,"c":472.894369437,"v":191216.0519669068,"t":1724490000}
+{"o":472.894369437,"h":476.6388652657,"l":471.0414304716,"c":473.7679434806,"v":276766.7445536252,"t":1724493600}
+{"o":473.7679434806,"h":475.9832678004,"l":459.4273850781,"c":469.8588295635,"v":225011.8525175634,"t":1724497200}
+{"o":469.8588295635,"h":486.0479001264,"l":468.7749787761,"c":477.9833114247,"v":225035.7696582988,"t":1724500800}
+{"o":477.9833114247,"h":480.9190691444,"l":477.4625402287,"c":479.8687670573,"v":262750.43320039,"t":1724504400}
+{"o":479.8687670573,"h":482.1942806388,"l":476.4272705084,"c":482.1942806388,"v":260025.4955765832,"t":1724508000}
+{"o":482.1942806388,"h":485.6639890638,"l":477.3759513532,"c":482.7474015279,"v":289273.9393927061,"t":1724511600}
+{"o":482.7474015279,"h":491.024468485,"l":477.6637144132,"c":484.0467484966,"v":449424.6456691211,"t":1724515200}
+{"o":484.0467484966,"h":489.1747518524,"l":481.9724153479,"c":484.8253876782,"v":389410.9750486761,"t":1724518800}
+{"o":484.8253876782,"h":489.5073771928,"l":482.7775691528,"c":487.5014262098,"v":328084.0185450536,"t":1724522400}
+{"o":487.5014262098,"h":489.1712876791,"l":484.300597078,"c":484.9034563933,"v":233556.846982308,"t":1724526000}
+{"o":484.9034563933,"h":486.6424800756,"l":483.2804579183,"c":484.3411284273,"v":204983.2077986193,"t":1724529600}
+{"o":484.3411284273,"h":488.0680261811,"l":469.8504522353,"c":478.9986300028,"v":379872.0351000389,"t":1724533200}
+{"o":478.9986300028,"h":489.7989597801,"l":475.916484517,"c":484.4664448081,"v":300277.84095069,"t":1724536800}
+{"o":484.4664448081,"h":489.9619390522,"l":480.4257144149,"c":486.4011672535,"v":198555.459207336,"t":1724540400}
+{"o":486.4011672535,"h":489.4979951691,"l":480.3193957669,"c":483.9656103394,"v":272747.9894445796,"t":1724544000}
+{"o":483.9656103394,"h":488.8245717642,"l":476.2176452009,"c":483.4449687716,"v":277541.5586856405,"t":1724547600}
+{"o":483.4449687716,"h":486.0923182421,"l":483.2240890367,"c":485.2469860072,"v":159355.0518815079,"t":1724551200}
+{"o":485.2469860072,"h":485.6085178381,"l":478.6301792087,"c":481.3720669816,"v":206323.3971903379,"t":1724554800}
+{"o":481.3720669816,"h":482.9813790206,"l":478.8550823304,"c":482.9813790206,"v":184479.7554025652,"t":1724558400}
+{"o":482.9813790206,"h":483.6969271913,"l":472.6185409466,"c":477.5540039438,"v":221226.8148078171,"t":1724562000}
+{"o":477.5540039438,"h":479.5982141713,"l":474.7929198004,"c":477.2085319046,"v":186061.2982364015,"t":1724565600}
+{"o":477.2085319046,"h":481.2949549662,"l":469.6992788828,"c":476.1996957171,"v":283050.7626616496,"t":1724569200}
+{"o":476.1996957171,"h":479.7350970122,"l":472.3038936547,"c":476.9937390413,"v":201539.5037717863,"t":1724572800}
+{"o":476.9937390413,"h":479.1488764595,"l":473.6480098359,"c":476.3880394813,"v":181668.6142940074,"t":1724576400}
+{"o":476.3880394813,"h":476.5816109316,"l":472.9338788092,"c":474.3397643438,"v":151550.9827538332,"t":1724580000}
+{"o":474.3397643438,"h":478.804283468,"l":474.1174281731,"c":476.8600788023,"v":177517.8047883713,"t":1724583600}
+{"o":476.8600788023,"h":478.6784305737,"l":475.8921474488,"c":478.6784305737,"v":137431.5489684368,"t":1724587200}
+{"o":478.6784305737,"h":482.2987879977,"l":475.3650402349,"c":477.6266896487,"v":256337.9364382503,"t":1724590800}
+{"o":477.6266896487,"h":481.6509592734,"l":477.5979898459,"c":479.4558245455,"v":222240.40495925,"t":1724594400}
+{"o":479.4558245455,"h":482.0760174255,"l":477.8683334416,"c":480.2787832138,"v":239505.2323792957,"t":1724598000}
+{"o":480.2787832138,"h":483.2663955313,"l":477.7704488227,"c":479.3736729073,"v":236283.7381222571,"t":1724601600}
+{"o":479.3736729073,"h":481.6726716636,"l":478.5276588268,"c":480.6619326664,"v":190083.2721618972,"t":1724605200}
+{"o":480.6619326664,"h":485.6208655241,"l":479.0432482941,"c":482.0674514569,"v":194850.681903975,"t":1724608800}
+{"o":482.0674514569,"h":483.88717642,"l":479.6754033477,"c":481.9218506259,"v":181689.3078950295,"t":1724612400}
+{"o":481.9218506259,"h":483.194465644,"l":480.2558653983,"c":481.3610114186,"v":193588.1093863701,"t":1724616000}
+{"o":481.3610114186,"h":489.192520603,"l":476.9831935785,"c":484.4037759722,"v":323277.1853944354,"t":1724619600}
+{"o":484.4037759722,"h":487.7940350995,"l":480.8715581027,"c":483.6241298053,"v":244205.4452364027,"t":1724623200}
+{"o":483.6241298053,"h":490.6288592901,"l":477.193153016,"c":483.3320284367,"v":290760.5291870171,"t":1724626800}
+{"o":483.3320284367,"h":486.2863483094,"l":481.3947636646,"c":483.7441105821,"v":277910.3594573613,"t":1724630400}
+{"o":483.7441105821,"h":484.6893131006,"l":480.2737807766,"c":481.125885076,"v":203178.1120492292,"t":1724634000}
+{"o":481.125885076,"h":489.5025193746,"l":479.0467272986,"c":485.7059905391,"v":204331.6943286314,"t":1724637600}
+{"o":485.7059905391,"h":490.5589467359,"l":480.8291039292,"c":486.3401058716,"v":167032.4342566646,"t":1724641200}
+{"o":554.3728563795,"h":559.2965736134,"l":554.05478698,"c":554.3728563795,"v":776450.9108888266,"t":1717444800}
+{"o":554.3728563795,"h":556.7837285385,"l":552.2508010954,"c":554.6404658566,"v":655967.7620763008,"t":1717448400}
+{"o":554.6404658566,"h":555.1445980299,"l":552.6665700332,"c":554.255378901,"v":393831.2992177492,"t":1717452000}
+{"o":554.255378901,"h":554.9260481903,"l":551.1636827298,"c":552.9419265994,"v":368126.3172160829,"t":1717455600}
+{"o":552.9419265994,"h":555.3546035628,"l":551.0157481143,"c":554.4536117447,"v":412992.7237825663,"t":1717459200}
+{"o":554.4536117447,"h":558.8562844663,"l":551.1678727353,"c":556.5343152176,"v":407083.6049819706,"t":1717462800}
+{"o":556.5343152176,"h":558.466326547,"l":553.819925758,"c":556.4182693338,"v":329051.8776932337,"t":1717466400}
+{"o":556.4182693338,"h":557.9068373465,"l":554.5974964755,"c":556.4137414958,"v":322251.9487924653,"t":1717470000}
+{"o":556.4137414958,"h":558.4792692229,"l":553.3455074884,"c":554.3952754173,"v":335827.1621892271,"t":1717473600}
+{"o":554.3952754173,"h":558.4458488583,"l":551.3073592215,"c":554.3489519071,"v":305429.3730391289,"t":1717477200}
+{"o":554.3489519071,"h":558.54159275,"l":497.6714313008,"c":550.2906368472,"v":412415.9077649051,"t":1717480800}
+{"o":550.2906368472,"h":551.6788679611,"l":546.2238880721,"c":546.2238880721,"v":296699.784892425,"t":1717484400}
+{"o":546.2238880721,"h":551.7582224104,"l":545.3564274314,"c":548.8072632335,"v":319671.6446532176,"t":1717488000}
+{"o":548.8072632335,"h":549.9182897983,"l":545.1559120667,"c":547.7847932925,"v":315754.3057381992,"t":1717491600}
+{"o":547.7847932925,"h":551.0825199264,"l":543.1857273885,"c":548.0823498396,"v":304425.8995842778,"t":1717495200}
+{"o":548.0823498396,"h":549.16352917,"l":542.6045516375,"c":544.9453321688,"v":321558.8145237464,"t":1717498800}
+{"o":544.9453321688,"h":547.0441747338,"l":544.0768936433,"c":545.7243871761,"v":389315.4819305814,"t":1717502400}
+{"o":545.7243871761,"h":548.434581549,"l":540.890575415,"c":543.725656992,"v":543724.3909211396,"t":1717506000}
+{"o":543.725656992,"h":549.4216063817,"l":541.6773830693,"c":543.4786547498,"v":542797.3893916581,"t":1717509600}
+{"o":543.4786547498,"h":552.812097756,"l":542.3190382142,"c":552.812097756,"v":497862.5707778016,"t":1717513200}
+{"o":552.812097756,"h":559.6812244264,"l":548.1821982992,"c":554.6513163141,"v":672114.7964645284,"t":1717516800}
+{"o":554.6513163141,"h":558.1359192719,"l":548.2859787692,"c":554.4213384503,"v":464543.9774078411,"t":1717520400}
+{"o":554.4213384503,"h":561.7417734636,"l":553.9781347564,"c":560.2239754603,"v":429718.9147484193,"t":1717524000}
+{"o":560.2239754603,"h":562.0556147653,"l":554.6859554949,"c":560.4608986651,"v":487657.8296211933,"t":1717527600}
+{"o":560.4608986651,"h":561.7678332487,"l":554.682287888,"c":559.3977839823,"v":446879.7479914675,"t":1717531200}
+{"o":559.3977839823,"h":562.0095741652,"l":558.1135604617,"c":560.6378320466,"v":387577.8563192702,"t":1717534800}
+{"o":560.6378320466,"h":565.2136816067,"l":560.6378320466,"c":564.9954314347,"v":623095.3019424938,"t":1717538400}
+{"o":564.9954314347,"h":568.1708580465,"l":563.9233234936,"c":567.6072984544,"v":403762.4835086641,"t":1717542000}
+{"o":567.6072984544,"h":570.2239355693,"l":558.4396128343,"c":561.3597519291,"v":408318.0367730467,"t":1717545600}
+{"o":561.3597519291,"h":566.1999896918,"l":555.7352721533,"c":560.7533637496,"v":382637.6471977585,"t":1717549200}
+{"o":560.7533637496,"h":582.18540473,"l":556.9610641956,"c":570.8114631817,"v":514170.0704770718,"t":1717552800}
+{"o":570.8114631817,"h":572.4620273443,"l":567.1800165165,"c":568.4030619915,"v":359043.0779247435,"t":1717556400}
+{"o":568.4030619915,"h":571.7424407858,"l":566.272466982,"c":570.7457976601,"v":362508.3684422229,"t":1717560000}
+{"o":570.7457976601,"h":572.8204010452,"l":568.5200017206,"c":572.0786778317,"v":383382.5066569566,"t":1717563600}
+{"o":572.0786778317,"h":574.3565041951,"l":568.065801509,"c":573.0957925339,"v":374958.9241106789,"t":1717567200}
+{"o":573.0957925339,"h":574.0338252304,"l":569.7243376866,"c":570.0308932532,"v":453086.8040392975,"t":1717570800}
+{"o":570.0308932532,"h":573.4773640175,"l":567.1730887088,"c":571.4524050661,"v":493128.1561823084,"t":1717574400}
+{"o":571.4524050661,"h":574.7535772415,"l":570.4755671323,"c":572.6447501466,"v":484822.2527316358,"t":1717578000}
+{"o":572.6447501466,"h":573.8030305953,"l":569.603740217,"c":569.6420421772,"v":459150.9135867233,"t":1717581600}
+{"o":569.6420421772,"h":571.4710488109,"l":567.6612027324,"c":570.3037939601,"v":436444.912978971,"t":1717585200}
+{"o":570.3037939601,"h":572.5489152848,"l":567.4172824024,"c":570.3522951468,"v":553367.8559489831,"t":1717588800}
+{"o":570.3522951468,"h":573.6365581782,"l":567.8881524353,"c":568.7129451664,"v":727688.2266746816,"t":1717592400}
+{"o":568.7129451664,"h":574.5931428855,"l":565.0440094272,"c":572.9638583733,"v":647334.2029094035,"t":1717596000}
+{"o":572.9638583733,"h":580.7957443385,"l":566.8088144557,"c":576.6262242682,"v":584454.6221607925,"t":1717599600}
+{"o":576.6262242682,"h":589.329162699,"l":573.4631499296,"c":581.0433166146,"v":585720.7444555575,"t":1717603200}
+{"o":581.0433166146,"h":593.7033245312,"l":580.5245907075,"c":586.0220506731,"v":504327.7192944777,"t":1717606800}
+{"o":586.0220506731,"h":587.5523625233,"l":578.5138796402,"c":580.3903307413,"v":542050.4753732855,"t":1717610400}
+{"o":580.3903307413,"h":583.4286172667,"l":577.9952010595,"c":581.7056901453,"v":463841.1363367934,"t":1717614000}
+{"o":581.7056901453,"h":583.7134387421,"l":581.0042914596,"c":583.3439891527,"v":425058.5773307055,"t":1717617600}
+{"o":583.3439891527,"h":584.9500970422,"l":580.9283951052,"c":581.8984131819,"v":398608.2572230533,"t":1717621200}
+{"o":581.8984131819,"h":584.1810078294,"l":581.2489480012,"c":582.1051186672,"v":413625.2679632615,"t":1717624800}
+{"o":582.1051186672,"h":583.7200855167,"l":581.4080747722,"c":583.1777364412,"v":423860.7376391983,"t":1717628400}
+{"o":583.1777364412,"h":584.3827904095,"l":581.8702646983,"c":583.7476187089,"v":388994.4550637208,"t":1717632000}
+{"o":583.7476187089,"h":585.5303385294,"l":582.0567261165,"c":583.4380000415,"v":385235.0102790852,"t":1717635600}
+{"o":583.4380000415,"h":586.1789866123,"l":583.1566421016,"c":585.955625254,"v":371333.9984438688,"t":1717639200}
+{"o":585.955625254,"h":587.0653001779,"l":583.5267811423,"c":585.4001174908,"v":350171.9309123076,"t":1717642800}
+{"o":585.4001174908,"h":587.2384057047,"l":581.0615689099,"c":585.0129310211,"v":426115.2406619705,"t":1717646400}
+{"o":585.0129310211,"h":588.6642141057,"l":572.4631643111,"c":572.6374591812,"v":350172.5275404846,"t":1717650000}
+{"o":572.6374591812,"h":580.4984180718,"l":570.1116576565,"c":578.4163657619,"v":357840.5377611025,"t":1717653600}
+{"o":578.4163657619,"h":581.0454487911,"l":576.8975140722,"c":580.5897763048,"v":450107.4333949531,"t":1717657200}
+{"o":580.5897763048,"h":582.1222490779,"l":578.7050903692,"c":581.7150249636,"v":507056.5356952446,"t":1717660800}
+{"o":581.7150249636,"h":584.8058839161,"l":577.23028642,"c":578.2381980317,"v":483209.7187342914,"t":1717664400}
+{"o":578.2381980317,"h":581.7756354068,"l":575.5491070523,"c":581.2324193732,"v":508651.6409146105,"t":1717668000}
+{"o":581.2324193732,"h":582.3911537692,"l":579.3286520948,"c":581.3420472647,"v":477207.2118830972,"t":1717671600}
+{"o":581.3420472647,"h":582.6904132718,"l":578.7350985509,"c":580.0568850591,"v":515203.3596022959,"t":1717675200}
+{"o":580.0568850591,"h":581.5300023738,"l":576.7832213257,"c":577.4326972773,"v":494985.4655217276,"t":1717678800}
+{"o":577.4326972773,"h":583.715041362,"l":576.2124638387,"c":583.1142804834,"v":715567.7544500898,"t":1717682400}
+{"o":583.1142804834,"h":588.6346181285,"l":581.8830204859,"c":583.5489399134,"v":882959.8692451984,"t":1717686000}
+{"o":583.5489399134,"h":587.8459149889,"l":578.2649272898,"c":582.5423840763,"v":720691.8301018709,"t":1717689600}
+{"o":582.5423840763,"h":586.2012862742,"l":576.32919675,"c":582.9047372701,"v":863381.4018612336,"t":1717693200}
+{"o":582.9047372701,"h":585.5664569243,"l":578.9178753119,"c":582.2638550137,"v":782682.905654265,"t":1717696800}
+{"o":582.2638550137,"h":585.820349018,"l":572.856197324,"c":578.9578212075,"v":908723.3786496635,"t":1717700400}
+{"o":578.9578212075,"h":588.6186349591,"l":571.4264253559,"c":581.0301863749,"v":810113.0762238838,"t":1717704000}
+{"o":581.0301863749,"h":582.3722875233,"l":578.5742804996,"c":579.6956392422,"v":648996.7695470965,"t":1717707600}
+{"o":579.6956392422,"h":581.7698622343,"l":578.7504256184,"c":581.1982894624,"v":613220.6406731132,"t":1717711200}
+{"o":581.1982894624,"h":605.7991374762,"l":577.2147454187,"c":592.3122304404,"v":682073.1132955892,"t":1717714800}
+{"o":592.3122304404,"h":593.8636886111,"l":591.1284559094,"c":592.2702876542,"v":619601.2478449101,"t":1717718400}
+{"o":592.2702876542,"h":593.422023731,"l":589.680627455,"c":592.5308241042,"v":557097.8905051034,"t":1717722000}
+{"o":592.5308241042,"h":594.0824597539,"l":588.7630829708,"c":591.7712554243,"v":584501.0988805,"t":1717725600}
+{"o":591.7712554243,"h":594.281400035,"l":591.1799985078,"c":594.281400035,"v":495790.6282421274,"t":1717729200}
+{"o":594.281400035,"h":601.9388023778,"l":591.0054575138,"c":599.0166122527,"v":491347.1421586412,"t":1717732800}
+{"o":599.0166122527,"h":600.8977134395,"l":595.0602152355,"c":596.5301069291,"v":466979.5402685073,"t":1717736400}
+{"o":596.5301069291,"h":598.4786267034,"l":595.2374214336,"c":597.823261752,"v":453778.0765635045,"t":1717740000}
+{"o":597.823261752,"h":598.7436164243,"l":596.6236998885,"c":596.9503685029,"v":539957.1533141222,"t":1717743600}
+{"o":596.9503685029,"h":598.24286536,"l":596.035822754,"c":597.016219697,"v":456103.0491623228,"t":1717747200}
+{"o":597.016219697,"h":599.546644832,"l":594.6041405163,"c":597.7724829029,"v":461139.3254994578,"t":1717750800}
+{"o":597.7724829029,"h":606.9508175777,"l":594.9478482459,"c":603.7978867295,"v":474504.9352047364,"t":1717754400}
+{"o":603.7978867295,"h":606.8333415617,"l":601.5418735482,"c":605.3226136389,"v":549752.3954434464,"t":1717758000}
+{"o":605.3226136389,"h":613.0814496833,"l":594.4283829704,"c":607.0204879915,"v":958575.7697164669,"t":1717761600}
+{"o":607.0204879915,"h":609.5759035647,"l":603.8481697014,"c":607.0691839825,"v":797498.0381722942,"t":1717765200}
+{"o":607.0691839825,"h":608.2855339952,"l":602.882362592,"c":607.2341756695,"v":977039.3579953065,"t":1717768800}
+{"o":607.2341756695,"h":607.2341756695,"l":597.5151186196,"c":601.8967681903,"v":992863.041580471,"t":1717772400}
+{"o":601.8967681903,"h":602.9566731936,"l":596.3799719504,"c":597.0660129474,"v":1019728.0527218364,"t":1717776000}
+{"o":597.0660129474,"h":603.3908302072,"l":584.9491291041,"c":590.8518393463,"v":1259423.4526176199,"t":1717779600}
+{"o":590.8518393463,"h":639.0017866878,"l":548.6293839283,"c":596.626003996,"v":2619062.6032583574,"t":1717783200}
+{"o":596.626003996,"h":619.8768718178,"l":585.7646070017,"c":592.5656432893,"v":1098079.3194473435,"t":1717786800}
+{"o":592.5656432893,"h":601.5392673834,"l":586.8781150651,"c":598.9181319308,"v":879157.1478717009,"t":1717790400}
+{"o":598.9181319308,"h":600.3503286341,"l":597.2392659708,"c":598.2786422618,"v":1030784.7888464294,"t":1717794000}
+{"o":598.2786422618,"h":602.9707523356,"l":597.3680359884,"c":602.5148658524,"v":1040255.191431368,"t":1717797600}
+{"o":602.5148658524,"h":603.1261736905,"l":600.0136091104,"c":600.1925107649,"v":710002.8093823588,"t":1717801200}
+{"o":600.1925107649,"h":606.722695008,"l":597.604031413,"c":600.3829988297,"v":680575.8657603412,"t":1717804800}
+{"o":600.3829988297,"h":605.9383056015,"l":600.1381156534,"c":604.4961536513,"v":524530.605723241,"t":1717808400}
+{"o":604.4961536513,"h":604.5693344393,"l":599.3668868967,"c":600.639746622,"v":431017.4796874554,"t":1717812000}
+{"o":600.639746622,"h":604.1905938607,"l":599.8072675728,"c":602.9561259628,"v":387029.8347671117,"t":1717815600}
+{"o":602.9561259628,"h":603.6537021803,"l":597.4582785115,"c":597.8440252018,"v":425893.9505593058,"t":1717819200}
+{"o":597.8440252018,"h":602.1694873713,"l":595.9259878553,"c":600.5315566231,"v":420133.1426994537,"t":1717822800}
+{"o":600.5315566231,"h":601.8538160498,"l":599.443209639,"c":601.2248848819,"v":509720.1164097334,"t":1717826400}
+{"o":601.2248848819,"h":605.5990608339,"l":598.2859126824,"c":602.1909279866,"v":377403.8190572162,"t":1717830000}
+{"o":602.1909279866,"h":602.2776203938,"l":598.0642219453,"c":598.5271506361,"v":387425.4275958266,"t":1717833600}
+{"o":598.5271506361,"h":599.5279040775,"l":596.5680244855,"c":598.2978174162,"v":436720.204434582,"t":1717837200}
+{"o":598.2978174162,"h":604.5831630755,"l":594.7972404863,"c":599.9988594511,"v":483020.4487588285,"t":1717840800}
+{"o":599.9988594511,"h":607.4933744806,"l":592.9508663352,"c":596.1471932657,"v":566915.6680712041,"t":1717844400}
+{"o":596.1471932657,"h":598.722093316,"l":583.7552783261,"c":594.5687524506,"v":566000.0255795338,"t":1717848000}
+{"o":594.5687524506,"h":599.9800210157,"l":584.0671406319,"c":595.8050666943,"v":767079.2127427877,"t":1717851600}
+{"o":595.8050666943,"h":598.7916820275,"l":581.9617445279,"c":595.8261373901,"v":525090.6404462983,"t":1717855200}
+{"o":595.8261373901,"h":600.2433866746,"l":591.3795646771,"c":595.8483918424,"v":761176.9866334972,"t":1717858800}
+{"o":595.8483918424,"h":597.1401920904,"l":591.15920892,"c":594.2204608819,"v":568292.8704528735,"t":1717862400}
+{"o":594.2204608819,"h":596.5559630816,"l":582.8859805379,"c":593.2470465789,"v":574218.4537840213,"t":1717866000}
+{"o":593.2470465789,"h":596.1354719831,"l":578.1115194124,"c":589.574072657,"v":914986.8713689964,"t":1717869600}
+{"o":589.574072657,"h":592.8333788239,"l":577.9937091307,"c":586.6570376553,"v":544253.3569816102,"t":1717873200}
+{"o":586.6570376553,"h":589.891334869,"l":582.3006084116,"c":587.0014819777,"v":431407.2296628078,"t":1717876800}
+{"o":587.0014819777,"h":587.4627146277,"l":584.8876105396,"c":585.4957744951,"v":393142.6380918688,"t":1717880400}
+{"o":585.4957744951,"h":589.2352190725,"l":579.8835965485,"c":586.839569925,"v":416364.6887044882,"t":1717884000}
+{"o":586.839569925,"h":587.3446119118,"l":578.775581897,"c":584.4789461792,"v":425831.474131599,"t":1717887600}
+{"o":584.4789461792,"h":587.0160755799,"l":583.9363962308,"c":585.6646762471,"v":416780.2392534644,"t":1717891200}
+{"o":585.6646762471,"h":589.3305680559,"l":584.9903170397,"c":588.8125584549,"v":378982.3652655115,"t":1717894800}
+{"o":588.8125584549,"h":588.8225901024,"l":573.2734464694,"c":582.3858007229,"v":456553.7943490006,"t":1717898400}
+{"o":582.3858007229,"h":590.4032476449,"l":579.4466595754,"c":589.4796711969,"v":379743.6955845376,"t":1717902000}
+{"o":589.4796711969,"h":592.5851923263,"l":582.2720642314,"c":585.356210946,"v":302244.0055961016,"t":1717905600}
+{"o":585.356210946,"h":591.3439256271,"l":577.1640990899,"c":590.1488879021,"v":398889.8599814618,"t":1717909200}
+{"o":590.1488879021,"h":592.3411331498,"l":585.7567312734,"c":588.0508804559,"v":353257.4738673209,"t":1717912800}
+{"o":588.0508804559,"h":589.8026897827,"l":585.7393929623,"c":586.2661372268,"v":312553.116296959,"t":1717916400}
+{"o":586.2661372268,"h":590.3058474602,"l":584.7840153394,"c":589.811284171,"v":264901.5143134447,"t":1717920000}
+{"o":589.811284171,"h":590.8185643205,"l":587.0335028637,"c":588.1374342182,"v":281038.323088158,"t":1717923600}
+{"o":588.1374342182,"h":588.1522121099,"l":581.5455349273,"c":586.3333763251,"v":317756.6452042312,"t":1717927200}
+{"o":586.3333763251,"h":588.6489058279,"l":580.2253180931,"c":588.1063709356,"v":315400.2286329214,"t":1717930800}
+{"o":588.1063709356,"h":595.7431070035,"l":584.8557388371,"c":592.0538599902,"v":461926.9311047287,"t":1717934400}
+{"o":592.0538599902,"h":592.8989722201,"l":586.5276098376,"c":589.7530675977,"v":510291.6746364281,"t":1717938000}
+{"o":589.7530675977,"h":593.3131299493,"l":589.1418909391,"c":593.0703106916,"v":467921.8129101308,"t":1717941600}
+{"o":593.0703106916,"h":594.8901943432,"l":590.790870416,"c":593.1809128964,"v":484506.0024252883,"t":1717945200}
+{"o":593.1809128964,"h":595.0823730119,"l":590.4246687179,"c":593.0288159244,"v":447678.8926370709,"t":1717948800}
+{"o":593.0288159244,"h":593.4757941384,"l":588.8030537862,"c":589.9754011129,"v":469563.5737914328,"t":1717952400}
+{"o":589.9754011129,"h":598.6468242692,"l":584.9677036145,"c":591.6795115765,"v":450578.7790190522,"t":1717956000}
+{"o":591.6795115765,"h":596.1962608337,"l":590.5046156515,"c":593.1903616004,"v":553946.1393283851,"t":1717959600}
+{"o":593.1903616004,"h":596.0905346393,"l":589.7821826201,"c":593.4050872268,"v":455762.6848288988,"t":1717963200}
+{"o":593.4050872268,"h":595.6487528608,"l":592.570967591,"c":594.8855062786,"v":451286.0045987417,"t":1717966800}
+{"o":594.8855062786,"h":596.6937287452,"l":590.714815729,"c":591.9700525989,"v":387901.5244268168,"t":1717970400}
+{"o":591.9700525989,"h":592.8500521373,"l":591.3801717184,"c":592.5554677774,"v":284457.6655864515,"t":1717974000}
+{"o":592.5554677774,"h":596.2449938138,"l":587.1341298688,"c":592.2357562381,"v":449738.5816295976,"t":1717977600}
+{"o":592.2357562381,"h":614.7559492946,"l":590.7495248452,"c":608.9973663321,"v":322084.9938026667,"t":1717981200}
+{"o":608.9973663321,"h":610.5943690136,"l":603.1356121859,"c":605.4591522604,"v":308026.0047837341,"t":1717984800}
+{"o":605.4591522604,"h":609.0440350183,"l":600.5406975699,"c":604.825464342,"v":529350.9823568255,"t":1717988400}
+{"o":604.825464342,"h":666.0010014697,"l":602.1640536136,"c":636.3541623266,"v":366585.3528806388,"t":1717992000}
+{"o":636.3541623266,"h":652.0723528387,"l":632.5661108535,"c":640.4826731593,"v":338161.7290081184,"t":1717995600}
+{"o":640.4826731593,"h":641.4569442309,"l":635.7030819015,"c":637.4884810208,"v":406765.5533620637,"t":1717999200}
+{"o":637.4884810208,"h":642.0264473521,"l":630.460124787,"c":634.9250955786,"v":370848.0534931708,"t":1718002800}
+{"o":634.9250955786,"h":643.7304032335,"l":630.7589427146,"c":637.8547891894,"v":387943.867774848,"t":1718006400}
+{"o":637.8547891894,"h":641.4188400567,"l":633.4408214729,"c":639.499945442,"v":324312.0964860486,"t":1718010000}
+{"o":639.499945442,"h":639.8994536694,"l":637.2679701303,"c":638.3887598393,"v":355280.8700135963,"t":1718013600}
+{"o":638.3887598393,"h":638.9031496509,"l":635.7764799958,"c":636.8664507879,"v":391247.4620691318,"t":1718017200}
+{"o":636.8664507879,"h":637.1070910294,"l":632.6365835048,"c":633.1223685312,"v":396300.7140951355,"t":1718020800}
+{"o":633.1223685312,"h":640.9404943536,"l":630.002550889,"c":637.2070106062,"v":559326.8056367654,"t":1718024400}
+{"o":637.2070106062,"h":641.5575520116,"l":631.6645936649,"c":638.5399440531,"v":526048.4762638322,"t":1718028000}
+{"o":638.5399440531,"h":651.9203047869,"l":634.9377769382,"c":645.8132262178,"v":702161.8765885793,"t":1718031600}
+{"o":645.8132262178,"h":649.9235189649,"l":639.574820198,"c":646.7033371783,"v":655330.4962839956,"t":1718035200}
+{"o":646.7033371783,"h":649.5144895487,"l":644.1248865547,"c":649.2266978394,"v":491406.7707491547,"t":1718038800}
+{"o":649.2266978394,"h":656.7740079042,"l":643.2394312031,"c":648.9336312573,"v":548415.3669727262,"t":1718042400}
+{"o":648.9336312573,"h":660.7423252342,"l":641.3862727382,"c":652.1821370656,"v":621146.2070396225,"t":1718046000}
+{"o":652.1821370656,"h":663.8570463825,"l":646.7719245911,"c":656.2389831467,"v":625510.74495716,"t":1718049600}
+{"o":656.2389831467,"h":669.5057301836,"l":652.027619816,"c":662.8852914487,"v":562594.4724170119,"t":1718053200}
+{"o":662.8852914487,"h":672.7821080344,"l":658.1178239538,"c":667.0201343144,"v":474040.1409070277,"t":1718056800}
+{"o":667.0201343144,"h":678.3312531188,"l":662.5754420291,"c":672.2603675418,"v":414786.3623025777,"t":1718060400}
+{"o":672.2603675418,"h":685.5694597522,"l":669.5107616273,"c":673.475281431,"v":456846.1859973595,"t":1718064000}
+{"o":673.475281431,"h":678.3637523939,"l":643.8527796017,"c":656.5135910281,"v":547480.6062374398,"t":1718067600}
+{"o":656.5135910281,"h":671.0564311169,"l":648.4335575266,"c":660.8270662562,"v":716389.0289658759,"t":1718071200}
+{"o":660.8270662562,"h":688.1093480294,"l":656.1782113101,"c":683.9719765117,"v":493070.8898239718,"t":1718074800}
+{"o":683.9719765117,"h":700.092565373,"l":668.862302625,"c":689.4518349753,"v":538673.3425047641,"t":1718078400}
+{"o":689.4518349753,"h":705.305375434,"l":685.3778928927,"c":699.6573188982,"v":403649.5998593163,"t":1718082000}
+{"o":699.6573188982,"h":711.3036526379,"l":691.9494496578,"c":698.8559267522,"v":420727.7947575729,"t":1718085600}
+{"o":698.8559267522,"h":715.8008495872,"l":694.2581432979,"c":707.56195742,"v":401870.6645383353,"t":1718089200}
+{"o":707.56195742,"h":722.1163568407,"l":703.6053904755,"c":714.3594979301,"v":416816.5606472795,"t":1718092800}
+{"o":714.3594979301,"h":728.2125025885,"l":704.2354460246,"c":715.4328880446,"v":393150.7401133876,"t":1718096400}
+{"o":715.4328880446,"h":730.8417174508,"l":712.5392822318,"c":722.8555958874,"v":422395.3190409805,"t":1718100000}
+{"o":722.8555958874,"h":736.0891395612,"l":717.0866553475,"c":725.6339845395,"v":508650.8406814756,"t":1718103600}
+{"o":725.6339845395,"h":737.4373334946,"l":723.9631676897,"c":729.0930381116,"v":522463.356879503,"t":1718107200}
+{"o":729.0930381116,"h":746.5440868662,"l":715.6066057296,"c":729.6120887603,"v":716937.1095398084,"t":1718110800}
+{"o":729.6120887603,"h":746.1758697441,"l":726.7007732038,"c":738.0858231623,"v":662055.2366296494,"t":1718114400}
+{"o":738.0858231623,"h":762.0302381529,"l":710.4876779485,"c":725.5558357724,"v":957436.4033287838,"t":1718118000}
+{"o":725.5558357724,"h":748.3196733577,"l":716.0242453136,"c":734.4817965918,"v":674144.0172959341,"t":1718121600}
+{"o":734.4817965918,"h":745.8285831456,"l":707.2315641056,"c":731.170429862,"v":542571.268078536,"t":1718125200}
+{"o":731.170429862,"h":744.5754269591,"l":725.8182338652,"c":737.6382631551,"v":534652.9791634398,"t":1718128800}
+{"o":737.6382631551,"h":746.1306021918,"l":731.7326946929,"c":738.6057388315,"v":575636.32722043,"t":1718132400}
+{"o":738.6057388315,"h":744.7797486427,"l":733.2938340123,"c":739.5269737751,"v":513617.6651622719,"t":1718136000}
+{"o":739.5269737751,"h":746.3640890519,"l":739.2450677397,"c":744.9312299514,"v":657423.1418874984,"t":1718139600}
+{"o":744.9312299514,"h":748.3952544802,"l":731.2877175124,"c":734.5333747968,"v":439968.681180168,"t":1718143200}
+{"o":734.5333747968,"h":737.9541969853,"l":728.2409213682,"c":730.1214796342,"v":520830.8505385315,"t":1718146800}
+{"o":730.1214796342,"h":741.4664043,"l":719.6756898603,"c":734.2017786454,"v":640373.5611638509,"t":1718150400}
+{"o":734.2017786454,"h":742.306748187,"l":714.991905663,"c":733.023694908,"v":678601.2171923148,"t":1718154000}
+{"o":733.023694908,"h":744.9043820156,"l":717.4266874951,"c":735.0171991085,"v":508610.1717359883,"t":1718157600}
+{"o":735.0171991085,"h":738.0909158154,"l":726.2712341891,"c":735.9847009399,"v":394288.3132691946,"t":1718161200}
+{"o":735.9847009399,"h":747.2753404765,"l":731.8856788929,"c":740.2932166165,"v":450093.3151193014,"t":1718164800}
+{"o":740.2932166165,"h":743.8643874113,"l":734.2822507995,"c":737.7934969754,"v":379140.4929356507,"t":1718168400}
+{"o":737.7934969754,"h":745.1572060907,"l":737.7611287566,"c":741.2943902033,"v":354472.9675119897,"t":1718172000}
+{"o":741.2943902033,"h":746.7297952031,"l":740.8134724066,"c":745.8877877515,"v":334191.4553080142,"t":1718175600}
+{"o":745.8877877515,"h":748.7385418954,"l":738.9943153202,"c":739.6325213099,"v":288073.4032793865,"t":1718179200}
+{"o":739.6325213099,"h":746.4975517333,"l":737.6303996759,"c":743.4211107206,"v":396806.9277756051,"t":1718182800}
+{"o":743.4211107206,"h":750.6131657002,"l":739.5264362042,"c":742.1878531131,"v":488215.7829427308,"t":1718186400}
+{"o":742.1878531131,"h":749.0967518511,"l":736.9631690304,"c":742.7391060409,"v":447782.0864959827,"t":1718190000}
+{"o":742.7391060409,"h":780.7377421608,"l":723.7988852471,"c":763.2912831106,"v":928599.8933828353,"t":1718193600}
+{"o":763.2912831106,"h":786.9762513586,"l":759.9060577138,"c":768.571807036,"v":783030.0898805506,"t":1718197200}
+{"o":768.571807036,"h":778.9490168614,"l":765.629245551,"c":772.8195246504,"v":659233.7940659029,"t":1718200800}
+{"o":772.8195246504,"h":782.6658258843,"l":761.3864049732,"c":768.3280454517,"v":620388.8692339465,"t":1718204400}
+{"o":768.3280454517,"h":772.8888164929,"l":753.798730886,"c":761.5598124528,"v":627700.3030637422,"t":1718208000}
+{"o":761.5598124528,"h":769.0880558659,"l":757.3146503598,"c":763.5963416531,"v":659414.0222491099,"t":1718211600}
+{"o":763.5963416531,"h":771.2305085337,"l":738.4694325406,"c":748.7026873491,"v":1055383.573926958,"t":1718215200}
+{"o":748.7026873491,"h":766.6371932514,"l":717.4971609878,"c":741.1940787851,"v":1061495.8783105216,"t":1718218800}
+{"o":741.1940787851,"h":750.725552042,"l":723.6849425384,"c":740.1603756496,"v":659108.5820328888,"t":1718222400}
+{"o":740.1603756496,"h":744.5090041721,"l":738.0325424571,"c":742.2620716798,"v":597308.2228661822,"t":1718226000}
+{"o":742.2620716798,"h":744.2115323539,"l":740.0538725928,"c":743.6557337945,"v":474912.8034939669,"t":1718229600}
+{"o":743.6557337945,"h":743.9652976665,"l":737.8053211049,"c":742.0190870968,"v":431132.4463939109,"t":1718233200}
+{"o":742.0190870968,"h":743.841690629,"l":731.5666910792,"c":740.9732580862,"v":434051.7009073852,"t":1718236800}
+{"o":740.9732580862,"h":749.0212799954,"l":732.0522072219,"c":735.6783158999,"v":451947.2525936241,"t":1718240400}
+{"o":735.6783158999,"h":742.5533577567,"l":720.4242564093,"c":733.4960294812,"v":528324.6476945952,"t":1718244000}
+{"o":733.4960294812,"h":737.9528140729,"l":722.4879751308,"c":734.6075415921,"v":711082.005136314,"t":1718247600}
+{"o":734.6075415921,"h":741.2068584799,"l":727.593282834,"c":731.850123029,"v":430122.893293756,"t":1718251200}
+{"o":731.850123029,"h":734.5056837308,"l":731.6964509492,"c":733.2419413778,"v":425895.9664005161,"t":1718254800}
+{"o":733.2419413778,"h":734.1178229795,"l":721.8245806087,"c":728.761046352,"v":823229.302637103,"t":1718258400}
+{"o":728.761046352,"h":732.5140504128,"l":719.3946518716,"c":732.1374392048,"v":591801.4022756175,"t":1718262000}
+{"o":732.1374392048,"h":733.7432716216,"l":727.9905747836,"c":729.5085971712,"v":430789.7097169713,"t":1718265600}
+{"o":729.5085971712,"h":731.2655293148,"l":718.3458598315,"c":726.9650257614,"v":456534.8624592729,"t":1718269200}
+{"o":726.9650257614,"h":731.9099881288,"l":721.9526294802,"c":729.5773732121,"v":452516.0250752283,"t":1718272800}
+{"o":729.5773732121,"h":730.9849027147,"l":708.1599534262,"c":714.6797006441,"v":418203.43501603,"t":1718276400}
+{"o":714.6797006441,"h":727.9384137126,"l":707.4887621476,"c":716.7176708035,"v":637278.5802218659,"t":1718280000}
+{"o":716.7176708035,"h":725.4548396601,"l":707.2259264018,"c":711.3193590067,"v":617770.478950717,"t":1718283600}
+{"o":711.3193590067,"h":718.391142021,"l":673.5325702398,"c":690.0553974829,"v":746101.10492288,"t":1718287200}
+{"o":690.0553974829,"h":695.2017238958,"l":666.4668019578,"c":680.0536979787,"v":848268.7057699562,"t":1718290800}
+{"o":680.0536979787,"h":685.1844167746,"l":667.5288434023,"c":677.3121426324,"v":796958.6137047173,"t":1718294400}
+{"o":677.3121426324,"h":682.9096829434,"l":672.3641684733,"c":682.595820893,"v":535838.5439901659,"t":1718298000}
+{"o":682.595820893,"h":685.4267551094,"l":676.0909768629,"c":683.6634101249,"v":456520.9042067722,"t":1718301600}
+{"o":683.6634101249,"h":683.9778287932,"l":631.5439758954,"c":668.2447411685,"v":526928.2864123754,"t":1718305200}
+{"o":668.2447411685,"h":675.0579662101,"l":661.3571634893,"c":670.0728637923,"v":580065.4941765735,"t":1718308800}
+{"o":670.0728637923,"h":673.9465651751,"l":653.5912887561,"c":671.179989032,"v":453832.9639756206,"t":1718312400}
+{"o":671.179989032,"h":673.0316158888,"l":665.271587458,"c":671.4183462791,"v":422046.7730505,"t":1718316000}
+{"o":671.4183462791,"h":677.7869315298,"l":663.2964262149,"c":670.4979032162,"v":341636.3199564346,"t":1718319600}
+{"o":670.4979032162,"h":676.0122183766,"l":664.1752574877,"c":669.8639910247,"v":484034.2261700728,"t":1718323200}
+{"o":669.8639910247,"h":675.0813207466,"l":659.6068649807,"c":675.014985688,"v":523414.3363049355,"t":1718326800}
+{"o":675.014985688,"h":677.2057472261,"l":666.5875144537,"c":672.2566114525,"v":406517.3949274268,"t":1718330400}
+{"o":672.2566114525,"h":672.9931510413,"l":666.6842290572,"c":669.3934866469,"v":414207.914060939,"t":1718334000}
+{"o":669.3934866469,"h":674.2284396272,"l":667.1293476946,"c":669.4817169523,"v":391583.3808948586,"t":1718337600}
+{"o":669.4817169523,"h":679.8138995619,"l":668.2315094083,"c":677.8963132923,"v":454056.5399055462,"t":1718341200}
+{"o":677.8963132923,"h":678.6060953214,"l":670.3645925263,"c":674.4751484085,"v":353372.3391175678,"t":1718344800}
+{"o":674.4751484085,"h":675.7400672831,"l":654.0498319282,"c":663.5975799474,"v":328546.7162484227,"t":1718348400}
+{"o":663.5975799474,"h":669.6306265352,"l":661.1086364456,"c":667.4733361098,"v":363216.9703337303,"t":1718352000}
+{"o":667.4733361098,"h":667.4893321231,"l":661.1616475775,"c":664.5068560404,"v":342527.0809909964,"t":1718355600}
+{"o":664.5068560404,"h":667.282983815,"l":663.096041322,"c":664.7947879411,"v":328468.9031575348,"t":1718359200}
+{"o":664.7947879411,"h":666.7495537067,"l":661.2490501117,"c":665.8027079401,"v":369824.7454739177,"t":1718362800}
+{"o":665.8027079401,"h":670.0404808403,"l":664.5808808994,"c":666.6112392342,"v":474972.1586510743,"t":1718366400}
+{"o":666.6112392342,"h":673.8699829927,"l":663.2302922841,"c":668.4551024923,"v":463961.1559264541,"t":1718370000}
+{"o":668.4551024923,"h":679.2366087653,"l":649.6228919676,"c":661.4945873328,"v":633571.6298696701,"t":1718373600}
+{"o":661.4945873328,"h":668.6801355667,"l":647.2634542914,"c":659.3853594144,"v":668720.793519525,"t":1718377200}
+{"o":659.3853594144,"h":667.554549678,"l":631.462589114,"c":654.223055496,"v":1130373.8071625161,"t":1718380800}
+{"o":654.223055496,"h":662.0655645864,"l":640.610593095,"c":650.3057574667,"v":671232.5560171433,"t":1718384400}
+{"o":650.3057574667,"h":659.7657956794,"l":640.3206286013,"c":658.1736555167,"v":594424.3211192269,"t":1718388000}
+{"o":658.1736555167,"h":663.4253767934,"l":641.9716610331,"c":652.463101177,"v":595987.4963100305,"t":1718391600}
+{"o":652.463101177,"h":660.7767815907,"l":651.7209685046,"c":653.3367799147,"v":451088.097551989,"t":1718395200}
+{"o":653.3367799147,"h":672.0109101249,"l":647.3621509056,"c":664.9630177273,"v":633282.9813328028,"t":1718398800}
+{"o":664.9630177273,"h":667.6293460355,"l":654.5643873277,"c":659.9986971208,"v":610059.5177321956,"t":1718402400}
+{"o":659.9986971208,"h":661.7000343673,"l":652.3721176787,"c":654.1774811121,"v":390736.0761231264,"t":1718406000}
+{"o":654.1774811121,"h":658.7877771895,"l":649.4814386927,"c":652.6762308966,"v":392020.7305427605,"t":1718409600}
+{"o":652.6762308966,"h":659.6040422404,"l":649.1402319688,"c":650.1204957347,"v":361678.9439480448,"t":1718413200}
+{"o":650.1204957347,"h":655.9861722493,"l":646.4351856348,"c":655.0332796711,"v":310532.730022668,"t":1718416800}
+{"o":655.0332796711,"h":660.2511728385,"l":652.2788863247,"c":657.4854477405,"v":321259.9534164051,"t":1718420400}
+{"o":657.4854477405,"h":658.7756088221,"l":654.1434755874,"c":656.8977490496,"v":336553.783770663,"t":1718424000}
+{"o":656.8977490496,"h":660.542482419,"l":652.7925427885,"c":653.8059181279,"v":311358.9719210279,"t":1718427600}
+{"o":653.8059181279,"h":656.3872713811,"l":649.7612198207,"c":650.7361989395,"v":330483.8752473415,"t":1718431200}
+{"o":650.7361989395,"h":658.9269511488,"l":648.1232061129,"c":654.1734486214,"v":342889.8455441703,"t":1718434800}
+{"o":654.1734486214,"h":663.2238482423,"l":652.7337775844,"c":658.1514387278,"v":287546.9218884793,"t":1718438400}
+{"o":658.1514387278,"h":663.2925826847,"l":654.6772912191,"c":658.9689425552,"v":328225.356630631,"t":1718442000}
+{"o":658.9689425552,"h":661.6990729202,"l":656.7305128964,"c":661.0920113738,"v":282833.6891225043,"t":1718445600}
+{"o":661.0920113738,"h":663.9894848822,"l":660.2256467473,"c":663.5132994723,"v":315028.680877405,"t":1718449200}
+{"o":663.5132994723,"h":664.9473574704,"l":656.7997776215,"c":659.7250585029,"v":315938.2353623886,"t":1718452800}
+{"o":659.7250585029,"h":661.064556456,"l":657.0372341771,"c":660.6955974772,"v":361308.403584559,"t":1718456400}
+{"o":660.6955974772,"h":661.1626262507,"l":657.8385054182,"c":658.6182357864,"v":463621.600468357,"t":1718460000}
+{"o":658.6182357864,"h":664.0132429241,"l":656.7449023305,"c":660.8601476764,"v":460379.3915944708,"t":1718463600}
+{"o":660.8601476764,"h":675.2575963121,"l":658.8521506739,"c":669.0298956993,"v":397038.8527673784,"t":1718467200}
+{"o":669.0298956993,"h":670.923446205,"l":655.4368048409,"c":663.1865404205,"v":403633.2691789943,"t":1718470800}
+{"o":663.1865404205,"h":663.2053499973,"l":658.9806277588,"c":659.9137481386,"v":419920.6062117675,"t":1718474400}
+{"o":659.9137481386,"h":661.505154012,"l":656.7138794778,"c":659.1314520126,"v":390258.9248717502,"t":1718478000}
+{"o":659.1314520126,"h":660.5251930263,"l":655.6868608995,"c":657.5850184626,"v":383904.5405262877,"t":1718481600}
+{"o":657.5850184626,"h":663.3612868203,"l":656.696023164,"c":661.7188672504,"v":332549.24489652,"t":1718485200}
+{"o":661.7188672504,"h":662.4361224567,"l":659.4372022433,"c":662.1579548596,"v":328598.7599653288,"t":1718488800}
+{"o":662.1579548596,"h":663.387770195,"l":660.8985209537,"c":662.1809764304,"v":313341.0127358511,"t":1718492400}
+{"o":662.1809764304,"h":662.8165418899,"l":658.2236655922,"c":658.4192460937,"v":316503.1647305674,"t":1718496000}
+{"o":658.4192460937,"h":660.5727013291,"l":656.5923909462,"c":658.5155871632,"v":355077.7777561268,"t":1718499600}
+{"o":658.5155871632,"h":658.5681779474,"l":656.4030666815,"c":656.7773491605,"v":310276.7406682954,"t":1718503200}
+{"o":656.7773491605,"h":657.9971313299,"l":654.8709450753,"c":655.281493113,"v":293935.3480366998,"t":1718506800}
+{"o":655.281493113,"h":662.3223131998,"l":651.4713468394,"c":658.1071608513,"v":365132.4654591142,"t":1718510400}
+{"o":658.1071608513,"h":664.1343521342,"l":657.7728979577,"c":663.8675047655,"v":360894.1232037348,"t":1718514000}
+{"o":663.8675047655,"h":673.7956881329,"l":657.4374871973,"c":662.3042385006,"v":383228.0508862322,"t":1718517600}
+{"o":662.3042385006,"h":664.4609614403,"l":658.8494383886,"c":659.3821399542,"v":333708.672471498,"t":1718521200}
+{"o":659.3821399542,"h":660.7967681915,"l":657.0099510642,"c":657.6212906549,"v":293593.8911392797,"t":1718524800}
+{"o":657.6212906549,"h":660.4003909709,"l":656.3366917908,"c":660.3841856641,"v":389905.8075164608,"t":1718528400}
+{"o":660.3841856641,"h":665.0108541845,"l":657.2943394817,"c":661.8886988152,"v":412736.2558455251,"t":1718532000}
+{"o":661.8886988152,"h":662.5071436331,"l":659.586953629,"c":659.9483552186,"v":322047.1766898753,"t":1718535600}
+{"o":659.9483552186,"h":662.0992604901,"l":657.6428274295,"c":659.1489692773,"v":367988.4710814309,"t":1718539200}
+{"o":659.1489692773,"h":664.4376815872,"l":658.8604262824,"c":663.8808076144,"v":477020.9237291515,"t":1718542800}
+{"o":663.8808076144,"h":672.7812090886,"l":661.4627921009,"c":668.8697860062,"v":462969.0075910983,"t":1718546400}
+{"o":668.8697860062,"h":679.9785172558,"l":659.8929310936,"c":671.7333008833,"v":417034.8980686435,"t":1718550000}
+{"o":671.7333008833,"h":676.6955647155,"l":667.7883704914,"c":672.167918082,"v":409257.3112076503,"t":1718553600}
+{"o":672.167918082,"h":675.2572177936,"l":667.1950845684,"c":668.1226666179,"v":372409.3057904909,"t":1718557200}
+{"o":668.1226666179,"h":670.8225133074,"l":666.2409152195,"c":670.1154340406,"v":368548.0967697001,"t":1718560800}
+{"o":670.1154340406,"h":672.8602382184,"l":669.4007486967,"c":671.4876418369,"v":452844.1915710998,"t":1718564400}
+{"o":671.4876418369,"h":677.2968678414,"l":670.0485564964,"c":675.6092334458,"v":329142.8556307932,"t":1718568000}
+{"o":675.6092334458,"h":678.2267828715,"l":672.8126735657,"c":675.3657557448,"v":332319.160127226,"t":1718571600}
+{"o":675.3657557448,"h":683.8644129628,"l":671.4715766979,"c":677.0011311765,"v":448914.6572977541,"t":1718575200}
+{"o":677.0011311765,"h":681.1323825676,"l":674.1235282337,"c":679.0346057986,"v":325849.5833573095,"t":1718578800}
+{"o":679.0346057986,"h":681.6348721657,"l":674.9188294757,"c":675.8605101681,"v":382420.8519064143,"t":1718582400}
+{"o":675.8605101681,"h":684.0370666213,"l":667.1860249226,"c":676.3910903213,"v":403048.707056792,"t":1718586000}
+{"o":676.3910903213,"h":677.5883191472,"l":670.8732230705,"c":675.4731930585,"v":421168.4256828678,"t":1718589600}
+{"o":675.4731930585,"h":677.5922657495,"l":668.8871362693,"c":671.4421757842,"v":373130.0419513053,"t":1718593200}
+{"o":671.4421757842,"h":677.6371086823,"l":664.6010700783,"c":673.4854882406,"v":348146.0638041,"t":1718596800}
+{"o":673.4854882406,"h":676.7624833286,"l":666.5251530048,"c":668.5990027283,"v":378403.8100128283,"t":1718600400}
+{"o":668.5990027283,"h":676.3113962194,"l":660.6576763203,"c":669.0139455122,"v":461786.7322636967,"t":1718604000}
+{"o":669.0139455122,"h":677.4785682807,"l":663.3816659543,"c":671.5147214538,"v":490862.2715213429,"t":1718607600}
+{"o":671.5147214538,"h":676.4914298577,"l":665.2094335344,"c":669.8549916877,"v":476817.3654520254,"t":1718611200}
+{"o":669.8549916877,"h":676.0333563601,"l":661.6862137122,"c":665.1156465107,"v":503354.8303109842,"t":1718614800}
+{"o":665.1156465107,"h":671.3245125416,"l":652.5412877778,"c":664.7628422875,"v":566800.8317755818,"t":1718618400}
+{"o":664.7628422875,"h":709.3145448124,"l":659.9185349689,"c":677.5264458305,"v":556883.2177773905,"t":1718622000}
+{"o":677.5264458305,"h":685.0897488176,"l":667.5167789185,"c":674.639482697,"v":597253.0633667898,"t":1718625600}
+{"o":674.639482697,"h":686.4609068913,"l":668.4112230795,"c":678.002700606,"v":570355.9672296119,"t":1718629200}
+{"o":678.002700606,"h":688.6951926631,"l":669.2078641431,"c":674.6415380965,"v":639322.1340560627,"t":1718632800}
+{"o":674.6415380965,"h":688.9760570105,"l":655.9540735532,"c":674.5526259818,"v":698711.7436434363,"t":1718636400}
+{"o":674.5526259818,"h":690.2821967525,"l":656.8665158063,"c":679.2184648073,"v":735494.754870019,"t":1718640000}
+{"o":679.2184648073,"h":687.7075181595,"l":677.638061659,"c":684.6043680196,"v":634039.173577403,"t":1718643600}
+{"o":684.6043680196,"h":695.8935898058,"l":679.980690137,"c":693.9804265118,"v":719287.8975947836,"t":1718647200}
+{"o":693.9804265118,"h":694.2777132043,"l":683.0111263745,"c":685.0421209434,"v":620361.7092359615,"t":1718650800}
+{"o":685.0421209434,"h":690.0982468695,"l":674.1569901791,"c":682.0736383048,"v":713346.9534347095,"t":1718654400}
+{"o":682.0736383048,"h":687.8604786494,"l":670.6428761266,"c":678.2896501366,"v":693196.5950430754,"t":1718658000}
+{"o":678.2896501366,"h":684.5267150471,"l":675.9342908321,"c":681.3863000457,"v":830898.5381603579,"t":1718661600}
+{"o":681.3863000457,"h":683.2233576346,"l":675.2989185187,"c":677.4007360228,"v":1263993.5591037269,"t":1718665200}
+{"o":677.4007360228,"h":693.3136579768,"l":662.1476340013,"c":672.626372283,"v":1144319.8459864238,"t":1718668800}
+{"o":672.626372283,"h":718.2810124188,"l":610.3157112402,"c":650.0229074024,"v":1455313.7273302439,"t":1718672400}
+{"o":650.0229074024,"h":672.4586226898,"l":635.745442528,"c":656.0239834221,"v":1245016.4570462571,"t":1718676000}
+{"o":656.0239834221,"h":768.0577529581,"l":651.1773758315,"c":709.3433386449,"v":959247.6677068527,"t":1718679600}
+{"o":709.3433386449,"h":721.6781954283,"l":699.03932094,"c":709.2158883221,"v":1203322.591119081,"t":1718683200}
+{"o":709.2158883221,"h":725.2836502825,"l":707.1767775775,"c":717.8382867178,"v":920870.1694740301,"t":1718686800}
+{"o":717.8382867178,"h":737.0676483916,"l":712.5040333477,"c":726.6167177928,"v":635524.5989687541,"t":1718690400}
+{"o":726.6167177928,"h":731.700943915,"l":722.0883408317,"c":726.0899699608,"v":618537.9532454311,"t":1718694000}
+{"o":726.0899699608,"h":737.6467010119,"l":719.7961963981,"c":730.7731938992,"v":686271.554101489,"t":1718697600}
+{"o":730.7731938992,"h":734.7772471147,"l":723.2950848145,"c":724.0234938801,"v":476035.3700702289,"t":1718701200}
+{"o":724.0234938801,"h":729.8683494093,"l":721.0333886821,"c":725.5183549982,"v":477139.1903533334,"t":1718704800}
+{"o":725.5183549982,"h":744.8421750636,"l":713.1593782698,"c":724.3799091941,"v":653385.8939488895,"t":1718708400}
+{"o":724.3799091941,"h":733.2765991409,"l":714.5399097216,"c":721.2047813089,"v":733860.4243297086,"t":1718712000}
+{"o":721.2047813089,"h":735.335984922,"l":704.3747061098,"c":722.5751761086,"v":855188.8952798558,"t":1718715600}
+{"o":722.5751761086,"h":744.60948633,"l":705.3184593145,"c":725.3612446211,"v":1060238.4058355996,"t":1718719200}
+{"o":725.3612446211,"h":892.9139529497,"l":718.4924645605,"c":848.2562139647,"v":752309.5276285748,"t":1718722800}
+{"o":848.2562139647,"h":853.4150066562,"l":814.8052304664,"c":832.7864500131,"v":783053.2613498212,"t":1718726400}
+{"o":832.7864500131,"h":849.9911220676,"l":816.9818936135,"c":826.6610484484,"v":791170.6876766019,"t":1718730000}
+{"o":826.6610484484,"h":841.2112740121,"l":810.0883839594,"c":823.7073385241,"v":955943.516010342,"t":1718733600}
+{"o":823.7073385241,"h":833.0347008466,"l":808.8671483949,"c":832.3679677252,"v":1021553.5805818083,"t":1718737200}
+{"o":832.3679677252,"h":857.8689834787,"l":804.0622585025,"c":834.3120576605,"v":966632.9438722614,"t":1718740800}
+{"o":834.3120576605,"h":846.9939341619,"l":825.1628990151,"c":837.235198746,"v":804933.5652946697,"t":1718744400}
+{"o":837.235198746,"h":843.7217812435,"l":815.5755246592,"c":826.098973975,"v":623009.4303330944,"t":1718748000}
+{"o":826.098973975,"h":826.7200176403,"l":813.8289196579,"c":819.1593849157,"v":523603.1392736156,"t":1718751600}
+{"o":819.1593849157,"h":825.1033429807,"l":797.9380293426,"c":810.6768072446,"v":851349.3700426979,"t":1718755200}
+{"o":810.6768072446,"h":837.0505380513,"l":740.0718745452,"c":758.8082982605,"v":1044756.0053634559,"t":1718758800}
+{"o":758.8082982605,"h":771.4894754138,"l":747.2184818851,"c":755.8813888994,"v":726335.4395438358,"t":1718762400}
+{"o":755.8813888994,"h":769.9351144195,"l":750.3697675992,"c":757.1780514907,"v":712285.0707198197,"t":1718766000}
+{"o":757.1780514907,"h":763.0287560681,"l":755.3645547842,"c":759.8555590987,"v":505820.7495425405,"t":1718769600}
+{"o":759.8555590987,"h":768.2789781655,"l":752.8749759372,"c":762.1912394525,"v":462173.4227424977,"t":1718773200}
+{"o":762.1912394525,"h":772.3129992215,"l":754.9836403313,"c":765.2735115216,"v":478705.8173278506,"t":1718776800}
+{"o":765.2735115216,"h":771.5973155926,"l":754.3358785585,"c":761.3653539013,"v":412127.7741723481,"t":1718780400}
+{"o":761.3653539013,"h":766.5835635053,"l":753.2132580505,"c":758.1941631992,"v":375312.0953068068,"t":1718784000}
+{"o":758.1941631992,"h":762.7061792368,"l":752.8507938362,"c":757.4007498465,"v":425268.0135228529,"t":1718787600}
+{"o":757.4007498465,"h":762.3311346073,"l":753.6257592486,"c":761.972271186,"v":408228.8013839965,"t":1718791200}
+{"o":761.972271186,"h":763.1513127994,"l":743.7942816844,"c":751.8062284688,"v":465443.9501931133,"t":1718794800}
+{"o":751.8062284688,"h":757.1227281313,"l":745.1740549011,"c":751.803832155,"v":503396.1399329287,"t":1718798400}
+{"o":751.803832155,"h":753.6883985945,"l":746.2364002044,"c":746.4875201657,"v":494518.9430948533,"t":1718802000}
+{"o":746.4875201657,"h":757.862512564,"l":735.8682212106,"c":747.5987069247,"v":692863.1074394278,"t":1718805600}
+{"o":747.5987069247,"h":751.6830635536,"l":743.9763425031,"c":748.4390439459,"v":576428.503609083,"t":1718809200}
+{"o":748.4390439459,"h":752.0899856432,"l":740.8431102699,"c":746.3654909399,"v":577436.1919188334,"t":1718812800}
+{"o":746.3654909399,"h":762.4852058397,"l":743.6351344162,"c":749.8568060429,"v":575685.0451259802,"t":1718816400}
+{"o":749.8568060429,"h":762.7846922121,"l":747.5569829454,"c":756.4784054802,"v":570365.5879921335,"t":1718820000}
+{"o":756.4784054802,"h":765.681701679,"l":745.1451858011,"c":760.0049166291,"v":711618.8830868661,"t":1718823600}
+{"o":760.0049166291,"h":761.6121911353,"l":740.2230877072,"c":743.244351294,"v":818038.4780104681,"t":1718827200}
+{"o":743.244351294,"h":747.03875369,"l":730.5575631608,"c":740.4637864836,"v":726572.611599026,"t":1718830800}
+{"o":740.4637864836,"h":747.3822456466,"l":734.2148706382,"c":739.9813018937,"v":550712.6674601582,"t":1718834400}
+{"o":739.9813018937,"h":746.2198928781,"l":734.8194005311,"c":740.4921821365,"v":742537.7379283872,"t":1718838000}
+{"o":740.4921821365,"h":747.8557777609,"l":735.3440473713,"c":742.218003696,"v":702462.8645887438,"t":1718841600}
+{"o":742.218003696,"h":753.4287628117,"l":728.4316776361,"c":739.1475860227,"v":665485.3233646177,"t":1718845200}
+{"o":739.1475860227,"h":742.95656253,"l":730.9887071514,"c":737.3885189206,"v":523972.4407418393,"t":1718848800}
+{"o":737.3885189206,"h":739.1898610728,"l":723.4643010306,"c":730.2034162953,"v":462634.6483037241,"t":1718852400}
+{"o":730.2034162953,"h":741.2485353761,"l":722.5410275136,"c":732.2814482955,"v":497668.2398616,"t":1718856000}
+{"o":732.2814482955,"h":743.6857071029,"l":727.1722915541,"c":736.6603571506,"v":547253.350028254,"t":1718859600}
+{"o":736.6603571506,"h":746.6659781579,"l":731.4189020448,"c":738.9660548612,"v":536326.1119048924,"t":1718863200}
+{"o":738.9660548612,"h":754.0610955363,"l":731.4104040901,"c":746.0584579899,"v":593170.9387159455,"t":1718866800}
+{"o":746.0584579899,"h":753.1938611905,"l":739.1425784358,"c":747.7656748982,"v":500363.4681887181,"t":1718870400}
+{"o":747.7656748982,"h":752.0355866781,"l":744.1498525478,"c":748.5990635996,"v":554281.7381593672,"t":1718874000}
+{"o":748.5990635996,"h":761.7845634306,"l":739.6040112745,"c":752.9730988449,"v":606902.8089241495,"t":1718877600}
+{"o":752.9730988449,"h":769.2642428242,"l":748.1167890707,"c":756.5938539608,"v":660325.4434199677,"t":1718881200}
+{"o":756.5938539608,"h":767.505293569,"l":750.744496216,"c":757.1793659296,"v":636721.1833436682,"t":1718884800}
+{"o":757.1793659296,"h":766.7720757452,"l":737.8199450526,"c":744.46967511,"v":714621.7099336551,"t":1718888400}
+{"o":744.46967511,"h":751.5312378056,"l":731.4775900288,"c":744.1166220567,"v":890319.2829467211,"t":1718892000}
+{"o":744.1166220567,"h":775.6849709829,"l":736.5042261339,"c":761.8265859001,"v":732763.6008185348,"t":1718895600}
+{"o":761.8265859001,"h":781.0016972063,"l":753.2048886602,"c":772.195440743,"v":778566.522054116,"t":1718899200}
+{"o":772.195440743,"h":781.8445704659,"l":760.3539319476,"c":771.6020692857,"v":710130.9560065056,"t":1718902800}
+{"o":771.6020692857,"h":780.5272129457,"l":767.6629418273,"c":769.1737685343,"v":751070.0531074601,"t":1718906400}
+{"o":769.1737685343,"h":776.4830527786,"l":764.5908217619,"c":773.6328000197,"v":599792.3404453034,"t":1718910000}
+{"o":773.6328000197,"h":775.9002903925,"l":770.2915688228,"c":774.0382575804,"v":699309.3111832642,"t":1718913600}
+{"o":774.0382575804,"h":778.033229107,"l":766.6765297068,"c":767.2826050379,"v":480742.4872693023,"t":1718917200}
+{"o":767.2826050379,"h":771.6027488975,"l":766.3765597165,"c":768.3754503991,"v":457056.1335925082,"t":1718920800}
+{"o":768.3754503991,"h":770.4442731744,"l":765.2440342703,"c":765.9591098767,"v":440148.2640492231,"t":1718924400}
+{"o":765.9591098767,"h":777.0777873883,"l":758.6483582135,"c":770.1471889241,"v":561612.6419469021,"t":1718928000}
+{"o":770.1471889241,"h":778.7334294775,"l":763.3492740734,"c":773.2704485489,"v":546911.5877199897,"t":1718931600}
+{"o":773.2704485489,"h":778.260552304,"l":761.6587535544,"c":767.9151944683,"v":420659.4853213294,"t":1718935200}
+{"o":767.9151944683,"h":773.4732639945,"l":760.5192519041,"c":770.8348009611,"v":491882.4545111312,"t":1718938800}
+{"o":770.8348009611,"h":774.4433810991,"l":761.9600812062,"c":769.0071458343,"v":480997.8888599278,"t":1718942400}
+{"o":769.0071458343,"h":769.6778663482,"l":763.68457061,"c":768.5103199979,"v":414319.3753615487,"t":1718946000}
+{"o":768.5103199979,"h":769.8078027672,"l":763.0221257121,"c":765.7752341271,"v":427807.6229562222,"t":1718949600}
+{"o":765.7752341271,"h":774.6962519451,"l":755.0785775024,"c":765.1370150245,"v":437877.9012488991,"t":1718953200}
+{"o":765.1370150245,"h":772.1088086747,"l":754.2773213641,"c":761.5867538278,"v":578027.9554436402,"t":1718956800}
+{"o":761.5867538278,"h":776.7943394742,"l":750.2703775414,"c":766.2903355411,"v":586162.6507610297,"t":1718960400}
+{"o":766.2903355411,"h":768.9317348029,"l":757.8622942028,"c":760.9369529141,"v":473740.9293246336,"t":1718964000}
+{"o":760.9369529141,"h":769.0545004214,"l":755.7158313069,"c":760.8000238031,"v":456356.5610069007,"t":1718967600}
+{"o":760.8000238031,"h":770.0537963161,"l":739.7330717468,"c":749.5491869962,"v":583847.4264004388,"t":1718971200}
+{"o":749.5491869962,"h":755.5492630596,"l":709.7616036338,"c":727.9104336562,"v":691174.8948804826,"t":1718974800}
+{"o":727.9104336562,"h":746.5016024705,"l":701.6600711127,"c":725.0421672424,"v":686777.9611370015,"t":1718978400}
+{"o":725.0421672424,"h":738.4761262047,"l":711.4328817743,"c":724.64004004,"v":696780.1295879476,"t":1718982000}
+{"o":724.64004004,"h":726.50217562,"l":714.9614235341,"c":718.0058681098,"v":504741.7139707824,"t":1718985600}
+{"o":718.0058681098,"h":728.3473056149,"l":707.6176772199,"c":716.0458058635,"v":546991.7705366635,"t":1718989200}
+{"o":716.0458058635,"h":735.93060743,"l":703.6509061353,"c":724.207390291,"v":745649.4798288029,"t":1718992800}
+{"o":724.207390291,"h":733.7152867188,"l":715.5038234983,"c":723.5610982925,"v":586391.1847411123,"t":1718996400}
+{"o":723.5610982925,"h":737.3941837965,"l":720.2247094889,"c":729.415833727,"v":526733.267834801,"t":1719000000}
+{"o":729.415833727,"h":739.3995266368,"l":715.4253634455,"c":726.756348931,"v":511084.5779442755,"t":1719003600}
+{"o":726.756348931,"h":736.1920674078,"l":722.7699874144,"c":732.200620772,"v":476468.0751924975,"t":1719007200}
+{"o":732.200620772,"h":735.3911805282,"l":726.2071866654,"c":730.9892412827,"v":495108.2829781219,"t":1719010800}
+{"o":730.9892412827,"h":737.6893355247,"l":722.6057224534,"c":731.1329085208,"v":346107.5434436238,"t":1719014400}
+{"o":731.1329085208,"h":734.3413390136,"l":729.0522273906,"c":731.655210706,"v":310280.7557384344,"t":1719018000}
+{"o":731.655210706,"h":740.435967751,"l":724.6521752617,"c":732.3524456556,"v":339961.0151104587,"t":1719021600}
+{"o":732.3524456556,"h":734.3122181318,"l":728.393008356,"c":733.235946028,"v":356936.1438145908,"t":1719025200}
+{"o":733.235946028,"h":734.4427501666,"l":731.0098799071,"c":733.5372278767,"v":357053.5185238914,"t":1719028800}
+{"o":733.5372278767,"h":739.7521514609,"l":732.2237205984,"c":738.0708038865,"v":373566.0344913713,"t":1719032400}
+{"o":738.0708038865,"h":747.0094829672,"l":728.6421810792,"c":736.398925796,"v":378637.9405437256,"t":1719036000}
+{"o":736.398925796,"h":743.0138798875,"l":732.1443529874,"c":737.9751631381,"v":342989.0086840007,"t":1719039600}
+{"o":737.9751631381,"h":743.3832750347,"l":732.2475628307,"c":738.1617511944,"v":357779.6219246773,"t":1719043200}
+{"o":738.1617511944,"h":741.5969823512,"l":735.9129980222,"c":740.2232114293,"v":335225.8714462725,"t":1719046800}
+{"o":740.2232114293,"h":741.2882373997,"l":734.3759529586,"c":736.1186464414,"v":317749.7972583974,"t":1719050400}
+{"o":736.1186464414,"h":738.3594804593,"l":733.5960153704,"c":737.5828887643,"v":314611.6149943193,"t":1719054000}
+{"o":737.5828887643,"h":739.0903548571,"l":735.9927652138,"c":736.32205019,"v":323864.9213633508,"t":1719057600}
+{"o":736.32205019,"h":737.3147039147,"l":733.9067037552,"c":734.9437791256,"v":364104.3761681793,"t":1719061200}
+{"o":734.9437791256,"h":746.1769768812,"l":734.9437791256,"c":741.6136651759,"v":361825.9348575255,"t":1719064800}
+{"o":741.6136651759,"h":743.1288174282,"l":738.6547232516,"c":740.4174145415,"v":495972.2596158684,"t":1719068400}
+{"o":740.4174145415,"h":742.9919919826,"l":739.0302617093,"c":742.9093408033,"v":403156.2790727274,"t":1719072000}
+{"o":742.9093408033,"h":744.7496466999,"l":737.3746603581,"c":737.7565067298,"v":353723.1121206234,"t":1719075600}
+{"o":737.7565067298,"h":739.654351232,"l":737.3132243413,"c":738.6801613613,"v":331254.1444796327,"t":1719079200}
+{"o":738.6801613613,"h":740.6223748275,"l":737.6486127494,"c":740.47757313,"v":385758.9191291651,"t":1719082800}
+{"o":740.47757313,"h":740.8579337437,"l":737.2567792295,"c":738.5904012435,"v":398977.8594414704,"t":1719086400}
+{"o":738.5904012435,"h":743.2609024531,"l":737.9510719822,"c":742.9693503449,"v":345204.9878640978,"t":1719090000}
+{"o":742.9693503449,"h":743.573561661,"l":740.5818337853,"c":741.6510163237,"v":328290.262908618,"t":1719093600}
+{"o":741.6510163237,"h":742.0801731618,"l":735.1274221492,"c":738.5129004012,"v":323478.6107779967,"t":1719097200}
+{"o":738.5129004012,"h":746.063338064,"l":731.7823438853,"c":737.4746448036,"v":398460.890688222,"t":1719100800}
+{"o":737.4746448036,"h":740.9967852967,"l":732.0695169755,"c":738.7757665245,"v":368275.5655954111,"t":1719104400}
+{"o":738.7757665245,"h":739.7554942999,"l":735.0723588014,"c":737.7518792209,"v":373292.221549905,"t":1719108000}
+{"o":737.7518792209,"h":740.3070425858,"l":735.8752319354,"c":737.7477815067,"v":339105.5957893952,"t":1719111600}
+{"o":737.7477815067,"h":743.559401819,"l":736.7676792329,"c":740.9583200165,"v":287188.4996723357,"t":1719115200}
+{"o":740.9583200165,"h":744.7718376027,"l":738.543337456,"c":739.7172774992,"v":279278.691719629,"t":1719118800}
+{"o":739.7172774992,"h":741.1667842163,"l":721.4460620634,"c":728.9288672068,"v":296286.0257183347,"t":1719122400}
+{"o":728.9288672068,"h":731.2534826048,"l":726.2035268553,"c":728.5829385168,"v":267885.9023440448,"t":1719126000}
+{"o":728.5829385168,"h":728.7539609558,"l":726.6533460901,"c":727.3476006888,"v":248740.7941037841,"t":1719129600}
+{"o":727.3476006888,"h":728.6755191862,"l":725.376669414,"c":727.7364602239,"v":278340.0608626865,"t":1719133200}
+{"o":727.7364602239,"h":733.4091565356,"l":722.9751794851,"c":728.3075861182,"v":292439.5103867667,"t":1719136800}
+{"o":728.3075861182,"h":731.6227636934,"l":726.1994671536,"c":730.0408687929,"v":349624.8610917766,"t":1719140400}
+{"o":730.0408687929,"h":731.9092049043,"l":728.6167786882,"c":728.6711039249,"v":368233.4052978224,"t":1719144000}
+{"o":728.6711039249,"h":731.227629937,"l":726.4748501125,"c":727.5204350547,"v":347224.1597561518,"t":1719147600}
+{"o":727.5204350547,"h":734.3164286987,"l":719.3720092991,"c":726.0904827036,"v":427703.0384076782,"t":1719151200}
+{"o":726.0904827036,"h":732.1490879102,"l":721.563665625,"c":725.3874668098,"v":429230.9772564804,"t":1719154800}
+{"o":725.3874668098,"h":730.4501134806,"l":717.0561371279,"c":722.5658848799,"v":507774.3870675993,"t":1719158400}
+{"o":722.5658848799,"h":727.7062944679,"l":721.421529376,"c":725.2480314558,"v":484891.981840356,"t":1719162000}
+{"o":725.2480314558,"h":729.4086996521,"l":724.2014346305,"c":727.5814465756,"v":394146.8033080046,"t":1719165600}
+{"o":727.5814465756,"h":731.7949973627,"l":720.1712404602,"c":721.0370594228,"v":363040.9072457933,"t":1719169200}
+{"o":721.0370594228,"h":731.8223227534,"l":708.23148812,"c":725.8931390363,"v":569587.0614111288,"t":1719172800}
+{"o":725.8931390363,"h":727.9547606741,"l":718.2246682518,"c":724.1709200121,"v":488248.2481880004,"t":1719176400}
+{"o":724.1709200121,"h":726.432523104,"l":713.2857877865,"c":718.4402338648,"v":508051.0527174894,"t":1719180000}
+{"o":718.4402338648,"h":722.4937565283,"l":712.646338316,"c":717.9806136986,"v":410132.9546926764,"t":1719183600}
+{"o":717.9806136986,"h":724.4728496623,"l":715.0059510909,"c":719.9148617685,"v":466617.1739678488,"t":1719187200}
+{"o":719.9148617685,"h":731.1592719414,"l":705.3035951054,"c":719.0901955757,"v":597136.3858381312,"t":1719190800}
+{"o":719.0901955757,"h":721.5941299558,"l":709.7805405576,"c":713.6126216755,"v":449031.6483925479,"t":1719194400}
+{"o":713.6126216755,"h":719.6711437555,"l":708.3973221545,"c":711.9403334678,"v":422332.2836663802,"t":1719198000}
+{"o":711.9403334678,"h":715.9531280716,"l":703.9965372797,"c":708.1877678407,"v":453637.4655519248,"t":1719201600}
+{"o":708.1877678407,"h":718.884008491,"l":691.9650170266,"c":701.428138614,"v":622494.1520758943,"t":1719205200}
+{"o":701.428138614,"h":708.4952009099,"l":697.0507962304,"c":703.1376093843,"v":440261.3584233884,"t":1719208800}
+{"o":703.1376093843,"h":708.4076927262,"l":698.1370507098,"c":702.971893476,"v":382915.2831257889,"t":1719212400}
+{"o":702.971893476,"h":712.9389718251,"l":698.0703522433,"c":706.0810667494,"v":418898.7489984193,"t":1719216000}
+{"o":706.0810667494,"h":720.1021059469,"l":682.9025626164,"c":706.9686804612,"v":745340.599992511,"t":1719219600}
+{"o":706.9686804612,"h":714.0795515036,"l":704.6208686239,"c":709.8568966092,"v":644432.3649668086,"t":1719223200}
+{"o":709.8568966092,"h":716.5616758152,"l":703.7940414593,"c":714.6274580683,"v":454956.0729916082,"t":1719226800}
+{"o":714.6274580683,"h":724.2570974896,"l":704.770991013,"c":713.1471799061,"v":553352.9031893713,"t":1719230400}
+{"o":713.1471799061,"h":729.0944340639,"l":700.8740065279,"c":716.5396836195,"v":668706.2461313547,"t":1719234000}
+{"o":716.5396836195,"h":726.6768783092,"l":707.8719279655,"c":716.6794018134,"v":695096.1163504593,"t":1719237600}
+{"o":716.6794018134,"h":727.6178558347,"l":692.5696425244,"c":712.2073539241,"v":1016936.6862056536,"t":1719241200}
+{"o":712.2073539241,"h":719.0779694007,"l":707.0457650162,"c":712.1034873172,"v":818111.8721249488,"t":1719244800}
+{"o":712.1034873172,"h":739.0089321259,"l":702.8961345599,"c":722.2496237165,"v":1089992.1217538279,"t":1719248400}
+{"o":722.2496237165,"h":734.5793264973,"l":701.2338425799,"c":721.8424845671,"v":818289.227755405,"t":1719252000}
+{"o":721.8424845671,"h":728.6286579866,"l":702.6581118369,"c":712.1978285948,"v":812952.5220827836,"t":1719255600}
+{"o":712.1978285948,"h":729.0932605747,"l":696.7593436012,"c":713.1855818822,"v":1116086.6965891081,"t":1719259200}
+{"o":713.1855818822,"h":730.5331349164,"l":703.2185247432,"c":719.132037053,"v":1028591.4933070021,"t":1719262800}
+{"o":719.132037053,"h":729.8308832003,"l":714.9982840583,"c":722.5497872203,"v":668711.2929655515,"t":1719266400}
+{"o":722.5497872203,"h":736.0795867886,"l":716.8847729935,"c":728.7057597994,"v":661468.6557645261,"t":1719270000}
+{"o":728.7057597994,"h":732.4334186197,"l":725.5484652618,"c":728.7745015064,"v":620091.1826388822,"t":1719273600}
+{"o":728.7745015064,"h":729.7230700525,"l":722.4899851806,"c":727.7879423818,"v":583805.1727418144,"t":1719277200}
+{"o":727.7879423818,"h":734.5214373922,"l":722.3399540769,"c":730.3603461305,"v":527679.7226614973,"t":1719280800}
+{"o":730.3603461305,"h":749.9856869344,"l":721.5538921855,"c":739.0293153926,"v":708946.9036638374,"t":1719284400}
+{"o":739.0293153926,"h":742.3535151223,"l":734.9698660436,"c":741.8062276044,"v":493351.5562891437,"t":1719288000}
+{"o":741.8062276044,"h":744.7248798915,"l":736.6555725334,"c":738.2263465921,"v":535346.9763955515,"t":1719291600}
+{"o":738.2263465921,"h":740.6589024015,"l":735.7705502085,"c":739.6743253512,"v":432165.8940534461,"t":1719295200}
+{"o":739.6743253512,"h":747.0557268259,"l":732.4229469905,"c":738.393547895,"v":433991.3365438864,"t":1719298800}
+{"o":738.393547895,"h":745.7558700662,"l":730.7243800273,"c":739.8410509924,"v":403402.2644858253,"t":1719302400}
+{"o":739.8410509924,"h":757.6371713631,"l":727.189219268,"c":744.1642078887,"v":535593.1456896347,"t":1719306000}
+{"o":744.1642078887,"h":755.4361387414,"l":735.4071131908,"c":747.6216158024,"v":518886.8020460387,"t":1719309600}
+{"o":747.6216158024,"h":752.8262199327,"l":739.0918004884,"c":746.9992297942,"v":505493.4882957159,"t":1719313200}
+{"o":746.9992297942,"h":752.6897004707,"l":739.7037437454,"c":744.258577263,"v":539777.2560155465,"t":1719316800}
+{"o":744.258577263,"h":749.9786512514,"l":742.8692745362,"c":744.7381075551,"v":606579.8428677686,"t":1719320400}
+{"o":744.7381075551,"h":757.6407860712,"l":738.8710827535,"c":747.0049629826,"v":632791.2950821485,"t":1719324000}
+{"o":747.0049629826,"h":763.6125419823,"l":740.7605702923,"c":752.2512608234,"v":713459.493786009,"t":1719327600}
+{"o":752.2512608234,"h":759.4344364932,"l":740.33103167,"c":747.6219913649,"v":638036.2390354212,"t":1719331200}
+{"o":747.6219913649,"h":754.529107186,"l":746.3594191754,"c":746.7365294104,"v":509579.0531711516,"t":1719334800}
+{"o":746.7365294104,"h":758.8773409242,"l":738.680590705,"c":750.7235812698,"v":561803.0956931362,"t":1719338400}
+{"o":750.7235812698,"h":755.3306747645,"l":745.9720728112,"c":751.5975286859,"v":497392.2694201638,"t":1719342000}
+{"o":751.5975286859,"h":752.8209368928,"l":747.8812650654,"c":749.0415227574,"v":466819.8543719609,"t":1719345600}
+{"o":749.0415227574,"h":755.8513420831,"l":743.0703628947,"c":745.8073458094,"v":461793.552752545,"t":1719349200}
+{"o":745.8073458094,"h":755.0940848907,"l":739.9901712765,"c":748.055979059,"v":519073.5309812759,"t":1719352800}
+{"o":748.055979059,"h":758.7638777055,"l":742.3987763603,"c":748.3046784021,"v":586342.7647808127,"t":1719356400}
+{"o":748.3046784021,"h":752.1188067307,"l":746.259710957,"c":747.8238034881,"v":469452.1303482301,"t":1719360000}
+{"o":747.8238034881,"h":764.2049728894,"l":737.2084622129,"c":752.1540445334,"v":562593.9291904753,"t":1719363600}
+{"o":752.1540445334,"h":759.5743233935,"l":747.6243159567,"c":749.204716355,"v":518708.0726828961,"t":1719367200}
+{"o":749.204716355,"h":764.380611026,"l":743.4879888762,"c":759.9659052858,"v":472808.488622178,"t":1719370800}
+{"o":759.9659052858,"h":765.682657447,"l":751.0650341584,"c":755.212624945,"v":449732.8386650042,"t":1719374400}
+{"o":755.212624945,"h":762.2008129734,"l":751.9896301716,"c":757.7153282365,"v":648044.2771772658,"t":1719378000}
+{"o":757.7153282365,"h":761.780429126,"l":756.4395710317,"c":758.3928279938,"v":447327.1897888617,"t":1719381600}
+{"o":758.3928279938,"h":764.9458476887,"l":757.5499152208,"c":763.8279759762,"v":393840.9250043111,"t":1719385200}
+{"o":763.8279759762,"h":765.3691336351,"l":754.0076748876,"c":756.011630168,"v":359516.4184246243,"t":1719388800}
+{"o":756.011630168,"h":760.1713638523,"l":754.2938119052,"c":758.4271828796,"v":361034.837067995,"t":1719392400}
+{"o":758.4271828796,"h":760.3875303122,"l":752.9826753134,"c":756.7741449149,"v":389920.192721538,"t":1719396000}
+{"o":756.7741449149,"h":761.97847626,"l":752.3650037603,"c":756.1127365369,"v":487560.2253684623,"t":1719399600}
+{"o":756.1127365369,"h":758.8063329734,"l":752.2738007772,"c":754.8552707674,"v":460968.9655518942,"t":1719403200}
+{"o":754.8552707674,"h":765.6798627176,"l":747.7912111444,"c":760.3122319629,"v":588721.8791930111,"t":1719406800}
+{"o":760.3122319629,"h":768.2880548224,"l":752.4106049017,"c":759.3913988344,"v":584629.3757715005,"t":1719410400}
+{"o":759.3913988344,"h":766.1477021088,"l":749.2940149949,"c":760.4392406874,"v":580436.8399649501,"t":1719414000}
+{"o":760.4392406874,"h":763.1819712405,"l":752.4685488255,"c":754.5173768043,"v":533692.7031001817,"t":1719417600}
+{"o":754.5173768043,"h":760.6724914299,"l":720.3362242125,"c":759.6860529161,"v":930262.292969802,"t":1719421200}
+{"o":759.6860529161,"h":761.841774545,"l":753.2322635312,"c":757.5107849708,"v":464650.4179121269,"t":1719424800}
+{"o":757.5107849708,"h":774.88344883,"l":752.4302799139,"c":765.6151640313,"v":562250.2741247015,"t":1719428400}
+{"o":765.6151640313,"h":774.2592081866,"l":752.3984578012,"c":765.9502504923,"v":540255.9408314122,"t":1719432000}
+{"o":765.9502504923,"h":771.8140203462,"l":763.7012175627,"c":770.1752812511,"v":521393.6065382551,"t":1719435600}
+{"o":770.1752812511,"h":774.656551946,"l":759.7267978415,"c":766.406305104,"v":486953.9289465853,"t":1719439200}
+{"o":766.406305104,"h":769.2703434833,"l":760.7397053362,"c":765.1281179623,"v":435502.0215435317,"t":1719442800}
+{"o":765.1281179623,"h":770.0222603996,"l":760.5544913323,"c":766.4018685892,"v":425784.0746213481,"t":1719446400}
+{"o":766.4018685892,"h":767.7195672735,"l":762.7449157789,"c":764.6881958605,"v":431230.5989430818,"t":1719450000}
+{"o":764.6881958605,"h":768.7436885107,"l":759.5798157032,"c":768.0720784374,"v":401272.6868949856,"t":1719453600}
+{"o":768.0720784374,"h":773.9721978866,"l":759.264456266,"c":764.8896713291,"v":389680.8060685179,"t":1719457200}
+{"o":764.8896713291,"h":769.0985326914,"l":758.835606747,"c":759.4291761089,"v":413069.5431615208,"t":1719460800}
+{"o":759.4291761089,"h":765.697036374,"l":753.6209283234,"c":760.0231784207,"v":397335.7328789832,"t":1719464400}
+{"o":760.0231784207,"h":764.0022970829,"l":754.4151693653,"c":760.4981767631,"v":452482.7794785561,"t":1719468000}
+{"o":760.4981767631,"h":762.5418898113,"l":758.3893688212,"c":760.9115071918,"v":378104.9674950312,"t":1719471600}
+{"o":760.9115071918,"h":763.4528125457,"l":758.4350755154,"c":763.3138407104,"v":389315.7218706553,"t":1719475200}
+{"o":763.3138407104,"h":774.7422881814,"l":752.0429622956,"c":765.3049294664,"v":476763.0993676954,"t":1719478800}
+{"o":765.3049294664,"h":771.4804449685,"l":761.6729218804,"c":764.1073681419,"v":549395.8840644056,"t":1719482400}
+{"o":764.1073681419,"h":770.8557014728,"l":763.9519791326,"c":767.8817811723,"v":540260.2741861476,"t":1719486000}
+{"o":767.8817811723,"h":775.8043551647,"l":763.2713424044,"c":771.7931622319,"v":594612.8690208887,"t":1719489600}
+{"o":771.7931622319,"h":830.1582710988,"l":739.8397084636,"c":793.5545898381,"v":1655677.0618495662,"t":1719493200}
+{"o":793.5545898381,"h":811.0716303313,"l":782.0184078144,"c":791.1321955576,"v":1092830.6652880488,"t":1719496800}
+{"o":791.1321955576,"h":799.4981227877,"l":781.1876223038,"c":794.4220336532,"v":699391.8907179279,"t":1719500400}
+{"o":794.4220336532,"h":797.3696859339,"l":785.7346441552,"c":792.2187674858,"v":586897.5464572568,"t":1719504000}
+{"o":792.2187674858,"h":796.7514605392,"l":788.1182705376,"c":794.2704171736,"v":685150.6447613162,"t":1719507600}
+{"o":794.2704171736,"h":800.7241749628,"l":781.4795536105,"c":793.7598560068,"v":771817.3681589884,"t":1719511200}
+{"o":793.7598560068,"h":794.8794175632,"l":787.6036092637,"c":791.9944359077,"v":682958.2167354684,"t":1719514800}
+{"o":791.9944359077,"h":798.7119424333,"l":784.6633059825,"c":793.682011808,"v":584353.7356636558,"t":1719518400}
+{"o":793.682011808,"h":803.4470984297,"l":786.6710729475,"c":797.3993643913,"v":602113.2754830283,"t":1719522000}
+{"o":797.3993643913,"h":799.6563633342,"l":794.4501965904,"c":798.4200766076,"v":539573.1511068018,"t":1719525600}
+{"o":798.4200766076,"h":799.7482972061,"l":792.245025065,"c":795.8039086181,"v":509007.6516041285,"t":1719529200}
+{"o":795.8039086181,"h":804.5957641909,"l":782.884151931,"c":790.0308369443,"v":490881.2660595884,"t":1719532800}
+{"o":790.0308369443,"h":806.6268999349,"l":781.8836358921,"c":796.2707012303,"v":662225.304208091,"t":1719536400}
+{"o":796.2707012303,"h":803.9082670077,"l":782.847993998,"c":791.0884073094,"v":655068.1371851719,"t":1719540000}
+{"o":791.0884073094,"h":794.7912507792,"l":788.4002886756,"c":793.6362469486,"v":496831.3223995789,"t":1719543600}
+{"o":793.6362469486,"h":797.8011865159,"l":782.9674096229,"c":788.478649994,"v":464756.1359302525,"t":1719547200}
+{"o":788.478649994,"h":793.5778371823,"l":772.5459849387,"c":780.9986846927,"v":543517.9452426353,"t":1719550800}
+{"o":780.9986846927,"h":787.2940267192,"l":774.8456305343,"c":782.140640445,"v":496252.9059743796,"t":1719554400}
+{"o":782.140640445,"h":783.4683114078,"l":776.5653693784,"c":782.3801929889,"v":461467.2160316024,"t":1719558000}
+{"o":782.3801929889,"h":786.6629311506,"l":777.2867392362,"c":782.7872952517,"v":458715.9203421502,"t":1719561600}
+{"o":782.7872952517,"h":786.9253391363,"l":779.3096498837,"c":784.9517219401,"v":455326.6523440563,"t":1719565200}
+{"o":784.9517219401,"h":786.6148290166,"l":779.4330439255,"c":782.2545748136,"v":403637.8783148301,"t":1719568800}
+{"o":782.2545748136,"h":786.4798806558,"l":780.5120119632,"c":783.1766074701,"v":433561.5382433856,"t":1719572400}
+{"o":783.1766074701,"h":795.193620247,"l":772.6879229725,"c":781.838519544,"v":563749.6788569157,"t":1719576000}
+{"o":781.838519544,"h":879.37067782,"l":774.0645448842,"c":862.6384584703,"v":573131.0015367626,"t":1719579600}
+{"o":862.6384584703,"h":870.4260911061,"l":842.6582022555,"c":851.4724072433,"v":623095.2653945617,"t":1719583200}
+{"o":851.4724072433,"h":876.5474579235,"l":831.390105744,"c":848.5246850957,"v":614054.8648736088,"t":1719586800}
+{"o":848.5246850957,"h":859.2266117324,"l":835.9973752959,"c":852.4302210728,"v":613033.8993049259,"t":1719590400}
+{"o":852.4302210728,"h":887.3167266508,"l":830.6852972084,"c":857.4399844016,"v":493049.3597974301,"t":1719594000}
+{"o":857.4399844016,"h":862.1383284827,"l":844.8544368943,"c":850.1065767899,"v":434690.5213595994,"t":1719597600}
+{"o":850.1065767899,"h":858.2205096349,"l":839.1387692785,"c":849.8279285433,"v":463699.2444490284,"t":1719601200}
+{"o":849.8279285433,"h":857.5114326484,"l":837.0958995017,"c":844.9255618811,"v":420145.4321463025,"t":1719604800}
+{"o":844.9255618811,"h":853.244765305,"l":833.7866660611,"c":841.9393115589,"v":409677.6624459887,"t":1719608400}
+{"o":841.9393115589,"h":845.6411076401,"l":838.415399262,"c":840.3032326099,"v":337820.8018292526,"t":1719612000}
+{"o":840.3032326099,"h":842.1465966229,"l":836.4044331036,"c":838.7674227203,"v":304113.4127543673,"t":1719615600}
+{"o":838.7674227203,"h":847.8612510658,"l":833.026007918,"c":839.8511280302,"v":314571.5127793258,"t":1719619200}
+{"o":839.8511280302,"h":854.8171038106,"l":838.3305016684,"c":845.5254466558,"v":332421.0840474538,"t":1719622800}
+{"o":845.5254466558,"h":847.8644160662,"l":843.5939066981,"c":846.1320362158,"v":279618.2181451457,"t":1719626400}
+{"o":846.1320362158,"h":846.9757735602,"l":842.8880474258,"c":844.371610449,"v":252933.7246434819,"t":1719630000}
+{"o":844.371610449,"h":845.5454068665,"l":841.1900380876,"c":842.7617082265,"v":236443.502609558,"t":1719633600}
+{"o":842.7617082265,"h":848.5075017486,"l":835.4420316635,"c":843.4698902185,"v":303486.7050098387,"t":1719637200}
+{"o":843.4698902185,"h":847.7703293996,"l":843.4250218099,"c":846.6359825208,"v":277835.85826878,"t":1719640800}
+{"o":846.6359825208,"h":854.8930318741,"l":840.7132111051,"c":845.9566901674,"v":285722.4509561798,"t":1719644400}
+{"o":845.9566901674,"h":847.757036406,"l":842.7492472404,"c":846.9835907291,"v":287302.4521632218,"t":1719648000}
+{"o":846.9835907291,"h":853.1123419771,"l":842.9703925118,"c":850.4686863673,"v":269048.2735992322,"t":1719651600}
+{"o":850.4686863673,"h":852.5423295442,"l":845.4326572331,"c":846.2424454727,"v":265174.9932190187,"t":1719655200}
+{"o":846.2424454727,"h":848.3884473762,"l":844.0155081347,"c":847.7367302072,"v":254303.2171758135,"t":1719658800}
+{"o":847.7367302072,"h":849.9239907537,"l":843.9967734422,"c":845.771213493,"v":261111.0117262311,"t":1719662400}
+{"o":845.771213493,"h":855.0684865746,"l":843.2691797504,"c":849.1165416806,"v":298191.2301823256,"t":1719666000}
+{"o":849.1165416806,"h":854.5920863044,"l":845.452732709,"c":849.747611967,"v":300746.4317905959,"t":1719669600}
+{"o":849.747611967,"h":861.5318950416,"l":847.443889224,"c":857.8194669418,"v":300095.3056739158,"t":1719673200}
+{"o":857.8194669418,"h":858.4428518722,"l":853.164442109,"c":854.939714223,"v":340613.4270629242,"t":1719676800}
+{"o":854.939714223,"h":856.4972834742,"l":850.7173546008,"c":854.7655270951,"v":336913.5984507364,"t":1719680400}
+{"o":854.7655270951,"h":855.211156487,"l":850.295688239,"c":852.5683227911,"v":328311.1617551131,"t":1719684000}
+{"o":852.5683227911,"h":853.0368005358,"l":845.5565955569,"c":850.7172021991,"v":322411.690581953,"t":1719687600}
+{"o":850.7172021991,"h":855.9093657951,"l":845.0057031087,"c":851.0453849553,"v":328815.8971633182,"t":1719691200}
+{"o":851.0453849553,"h":853.2123597573,"l":847.7343952963,"c":850.01036804,"v":282020.3192516362,"t":1719694800}
+{"o":850.01036804,"h":854.0152732683,"l":843.9831567071,"c":848.9474372595,"v":291597.0773526041,"t":1719698400}
+{"o":848.9474372595,"h":852.2127416172,"l":848.5146751274,"c":849.9723014158,"v":264150.4083323982,"t":1719702000}
+{"o":849.9723014158,"h":855.4887940811,"l":848.3998217984,"c":853.6356029649,"v":275636.4937047728,"t":1719705600}
+{"o":853.6356029649,"h":853.8946665938,"l":847.2825761359,"c":849.5927580827,"v":283977.4625105291,"t":1719709200}
+{"o":849.5927580827,"h":853.9551073908,"l":838.5663692665,"c":845.95812323,"v":328013.2251454823,"t":1719712800}
+{"o":845.95812323,"h":848.2594524607,"l":841.6265863204,"c":842.2875239384,"v":349953.173545317,"t":1719716400}
+{"o":842.2875239384,"h":846.7115178107,"l":836.9812238164,"c":842.4194301271,"v":310191.1651367667,"t":1719720000}
+{"o":842.4194301271,"h":844.2478019873,"l":839.8879431894,"c":843.0691850975,"v":303584.1407391425,"t":1719723600}
+{"o":843.0691850975,"h":852.0837856395,"l":837.1771653993,"c":847.3173713362,"v":337509.8959257356,"t":1719727200}
+{"o":847.3173713362,"h":859.4716727591,"l":840.5543037611,"c":851.9617999767,"v":360741.5157296062,"t":1719730800}
+{"o":851.9617999767,"h":857.2106483853,"l":767.5768212124,"c":785.7897854533,"v":297472.1432396491,"t":1719734400}
+{"o":785.7897854533,"h":788.7579345711,"l":783.8139675917,"c":784.5587087194,"v":251038.9448004407,"t":1719738000}
+{"o":784.5587087194,"h":785.919222082,"l":779.6081135789,"c":782.0127512834,"v":261773.7309401337,"t":1719741600}
+{"o":782.0127512834,"h":785.839450668,"l":781.3632888723,"c":784.2208987272,"v":260158.9135246228,"t":1719745200}
+{"o":784.2208987272,"h":786.3994158792,"l":781.0247189301,"c":783.5811170828,"v":296543.3127530197,"t":1719748800}
+{"o":783.5811170828,"h":791.5673182429,"l":776.8195424427,"c":784.5110307535,"v":341978.0055594961,"t":1719752400}
+{"o":784.5110307535,"h":788.0470204907,"l":776.4774050271,"c":786.1786163922,"v":481594.4036294039,"t":1719756000}
+{"o":786.1786163922,"h":796.4155099307,"l":734.8221880825,"c":762.0765655456,"v":432216.575410563,"t":1719759600}
+{"o":762.0765655456,"h":768.8104648491,"l":752.1792141585,"c":758.9512887607,"v":353258.1991599718,"t":1719763200}
+{"o":758.9512887607,"h":767.6790210477,"l":754.8344632585,"c":766.4776720774,"v":343613.0393215938,"t":1719766800}
+{"o":766.4776720774,"h":777.2850463491,"l":755.401597247,"c":766.5670585888,"v":363281.2037239273,"t":1719770400}
+{"o":766.5670585888,"h":772.98326524,"l":763.0213155509,"c":770.4238009305,"v":333778.8417277162,"t":1719774000}
+{"o":770.4238009305,"h":781.6170163842,"l":764.8995064624,"c":773.881794988,"v":363051.254459169,"t":1719777600}
+{"o":773.881794988,"h":778.434929809,"l":767.6430095407,"c":773.82307554,"v":328981.6170087185,"t":1719781200}
+{"o":773.82307554,"h":790.2668416617,"l":762.780842354,"c":781.7838910101,"v":445805.1287466913,"t":1719784800}
+{"o":781.7838910101,"h":787.8810846117,"l":777.5220886811,"c":784.3654323858,"v":323592.146289398,"t":1719788400}
+{"o":784.3654323858,"h":792.5476449334,"l":771.6695031434,"c":783.5362900037,"v":322473.1888511794,"t":1719792000}
+{"o":783.5362900037,"h":799.3924051655,"l":777.3523880092,"c":792.7015583403,"v":441734.7603936631,"t":1719795600}
+{"o":792.7015583403,"h":796.1678767529,"l":786.6792828056,"c":788.723452481,"v":364058.0604139738,"t":1719799200}
+{"o":788.723452481,"h":806.3038390396,"l":788.4174367555,"c":797.3751230934,"v":284344.0761316629,"t":1719802800}
+{"o":797.3751230934,"h":810.046895942,"l":795.4011989558,"c":806.342667468,"v":403284.7591512884,"t":1719806400}
+{"o":806.342667468,"h":811.6600763698,"l":806.0869703478,"c":809.5167352207,"v":389780.3940744281,"t":1719810000}
+{"o":809.5167352207,"h":810.4866583828,"l":804.4747026587,"c":809.014504331,"v":361732.5119909856,"t":1719813600}
+{"o":809.014504331,"h":814.1616760552,"l":806.4415672732,"c":811.7454298302,"v":378734.3665523854,"t":1719817200}
+{"o":811.7454298302,"h":816.9702509015,"l":802.2772843655,"c":806.7454052422,"v":374497.2024825448,"t":1719820800}
+{"o":806.7454052422,"h":811.7528058128,"l":803.6955582894,"c":810.5836201572,"v":303245.6178442338,"t":1719824400}
+{"o":810.5836201572,"h":812.3854638059,"l":804.4028923771,"c":806.6151237792,"v":317228.5880138518,"t":1719828000}
+{"o":806.6151237792,"h":809.8504754283,"l":801.1879291527,"c":805.0838698529,"v":312230.5730282624,"t":1719831600}
+{"o":805.0838698529,"h":813.7895028627,"l":802.4361722347,"c":810.2804864213,"v":333302.8321357722,"t":1719835200}
+{"o":810.2804864213,"h":816.2502113385,"l":800.4932017295,"c":804.9019879202,"v":458200.3508804946,"t":1719838800}
+{"o":804.9019879202,"h":810.2736422928,"l":800.5014583051,"c":809.1792790835,"v":461829.9541639053,"t":1719842400}
+{"o":809.1792790835,"h":814.8494997632,"l":804.3156615991,"c":809.8223361879,"v":399888.6083862022,"t":1719846000}
+{"o":809.8223361879,"h":814.3022760649,"l":803.7100384506,"c":807.0588720226,"v":490604.6222840588,"t":1719849600}
+{"o":807.0588720226,"h":815.1717951267,"l":802.2236425923,"c":812.3120059923,"v":422519.593796148,"t":1719853200}
+{"o":812.3120059923,"h":856.9190847566,"l":781.0301756746,"c":818.7919604558,"v":457905.127726763,"t":1719856800}
+{"o":818.7919604558,"h":819.6146889164,"l":808.0513659556,"c":816.8231745007,"v":391986.091222704,"t":1719860400}
+{"o":816.8231745007,"h":820.8036231642,"l":803.8566008345,"c":808.5485124717,"v":429861.3600527508,"t":1719864000}
+{"o":808.5485124717,"h":812.4908145723,"l":804.9577480245,"c":807.2958104061,"v":354000.6609436262,"t":1719867600}
+{"o":807.2958104061,"h":808.2360729242,"l":778.4635400404,"c":786.391963107,"v":424422.091588226,"t":1719871200}
+{"o":786.391963107,"h":788.1552313346,"l":781.3379589676,"c":784.4086904616,"v":296975.8875372731,"t":1719874800}
+{"o":784.4086904616,"h":789.6417257808,"l":780.0128248897,"c":786.4764144257,"v":378997.772715831,"t":1719878400}
+{"o":786.4764144257,"h":790.322565656,"l":783.5304925871,"c":787.2437569155,"v":323567.0457834785,"t":1719882000}
+{"o":787.2437569155,"h":794.7896017499,"l":782.1929709888,"c":789.7045862604,"v":329367.6977945304,"t":1719885600}
+{"o":789.7045862604,"h":795.1740238402,"l":785.6287703871,"c":789.4526744401,"v":358272.2388746009,"t":1719889200}
+{"o":789.4526744401,"h":796.8063057066,"l":787.2736712982,"c":791.6227255281,"v":359453.3625188788,"t":1719892800}
+{"o":791.6227255281,"h":794.6166671582,"l":771.2717092577,"c":777.8109600701,"v":265534.0385654679,"t":1719896400}
+{"o":777.8109600701,"h":781.5955397483,"l":769.8667837652,"c":771.0146593643,"v":302219.1010639521,"t":1719900000}
+{"o":771.0146593643,"h":776.1494142754,"l":766.8567037933,"c":773.5617603644,"v":285881.6187290272,"t":1719903600}
+{"o":773.5617603644,"h":778.3797488984,"l":770.5870101463,"c":776.3328718031,"v":291801.8463946781,"t":1719907200}
+{"o":776.3328718031,"h":778.9641443001,"l":774.8862109109,"c":778.1244889221,"v":280388.5950274121,"t":1719910800}
+{"o":778.1244889221,"h":780.9476132427,"l":770.5138010701,"c":777.0122538716,"v":325140.1508549242,"t":1719914400}
+{"o":777.0122538716,"h":783.8127067218,"l":771.6152642437,"c":778.4207891463,"v":353506.9522232205,"t":1719918000}
+{"o":778.4207891463,"h":789.3512908359,"l":773.1686453247,"c":781.718273622,"v":380865.9749163647,"t":1719921600}
+{"o":781.718273622,"h":795.4092465886,"l":771.3694664413,"c":780.3718738886,"v":505356.3095953551,"t":1719925200}
+{"o":780.3718738886,"h":785.4857512753,"l":771.7016486031,"c":780.1817638994,"v":521981.68838831,"t":1719928800}
+{"o":780.1817638994,"h":784.3061695204,"l":777.1674126621,"c":781.1584651413,"v":363797.9700532726,"t":1719932400}
+{"o":781.1584651413,"h":784.461478167,"l":777.2587263922,"c":783.8919666927,"v":415275.0716169775,"t":1719936000}
+{"o":783.8919666927,"h":789.245135275,"l":769.9092848977,"c":780.9638384819,"v":377192.7208800667,"t":1719939600}
+{"o":780.9638384819,"h":799.8662806672,"l":760.0183184931,"c":784.5126179369,"v":581817.168605841,"t":1719943200}
+{"o":784.5126179369,"h":787.6886450065,"l":780.3026691767,"c":783.1991529814,"v":417606.7925655396,"t":1719946800}
+{"o":783.1991529814,"h":786.7780766775,"l":781.0684574145,"c":785.199633387,"v":381720.7496608014,"t":1719950400}
+{"o":785.199633387,"h":789.628234611,"l":784.1124368649,"c":788.1424011502,"v":379008.3016905046,"t":1719954000}
+{"o":788.1424011502,"h":793.6998105717,"l":784.5539252336,"c":789.466616196,"v":426719.6956516217,"t":1719957600}
+{"o":789.466616196,"h":791.4964699151,"l":784.5822250457,"c":786.0097123931,"v":333395.4830547936,"t":1719961200}
+{"o":786.0097123931,"h":788.6036339411,"l":782.9209979816,"c":783.514088229,"v":348149.0464593339,"t":1719964800}
+{"o":783.514088229,"h":794.5121407354,"l":775.0687935584,"c":784.3364284721,"v":392233.4102589199,"t":1719968400}
+{"o":784.3364284721,"h":789.0490545236,"l":781.038114161,"c":785.7364829785,"v":379555.4698628216,"t":1719972000}
+{"o":785.7364829785,"h":790.0392889008,"l":769.5805415893,"c":775.6861939592,"v":470600.438864796,"t":1719975600}
+{"o":775.6861939592,"h":785.2477028409,"l":761.3340311931,"c":772.8355316564,"v":433773.9189183369,"t":1719979200}
+{"o":772.8355316564,"h":779.4262011233,"l":772.0377984271,"c":779.0831053222,"v":355010.1147950381,"t":1719982800}
+{"o":779.0831053222,"h":780.6675209586,"l":775.493961607,"c":776.1546711915,"v":324010.4082217272,"t":1719986400}
+{"o":776.1546711915,"h":783.6138125963,"l":763.6509294808,"c":766.3285845006,"v":394168.6743788839,"t":1719990000}
+{"o":766.3285845006,"h":771.4307836841,"l":758.1159836459,"c":768.950743491,"v":386765.8445577747,"t":1719993600}
+{"o":768.950743491,"h":773.6219189876,"l":763.4034540215,"c":768.6371722648,"v":347306.0921983253,"t":1719997200}
+{"o":768.6371722648,"h":773.623086582,"l":746.3580515288,"c":756.6093617251,"v":745778.1137089829,"t":1720000800}
+{"o":756.6093617251,"h":764.257553828,"l":749.3685325449,"c":762.4969260256,"v":531377.5968049475,"t":1720004400}
+{"o":762.4969260256,"h":768.5827297434,"l":745.5367976833,"c":751.5632812133,"v":574868.0654576035,"t":1720008000}
+{"o":751.5632812133,"h":765.534775697,"l":745.9193526929,"c":761.9552865485,"v":605205.8278879094,"t":1720011600}
+{"o":761.9552865485,"h":770.4655562784,"l":749.1306242228,"c":756.8558532384,"v":523425.7642651403,"t":1720015200}
+{"o":756.8558532384,"h":764.7712749112,"l":751.0258127574,"c":754.9470271679,"v":543540.3510117116,"t":1720018800}
+{"o":754.9470271679,"h":765.1334649722,"l":751.5448542833,"c":761.9191261047,"v":531344.8877679564,"t":1720022400}
+{"o":761.9191261047,"h":764.2501217719,"l":752.8271155417,"c":759.9904065444,"v":423864.2898625972,"t":1720026000}
+{"o":759.9904065444,"h":763.2992030326,"l":756.0142818226,"c":759.2046948544,"v":507949.1727475985,"t":1720029600}
+{"o":759.2046948544,"h":763.3429887206,"l":746.1186257849,"c":753.0631195812,"v":674259.463797737,"t":1720033200}
+{"o":753.0631195812,"h":758.912070629,"l":746.8717617774,"c":747.723973198,"v":449854.5630484985,"t":1720036800}
+{"o":747.723973198,"h":759.8524807276,"l":741.9633385135,"c":755.3543177392,"v":473242.4496856453,"t":1720040400}
+{"o":755.3543177392,"h":761.4595813344,"l":749.3850996989,"c":758.5031792694,"v":384714.3465735487,"t":1720044000}
+{"o":758.5031792694,"h":787.9024620913,"l":753.068087966,"c":779.4341280445,"v":366379.03216235,"t":1720047600}
+{"o":779.4341280445,"h":792.5226288202,"l":778.0834077897,"c":781.9921028975,"v":398622.9926202913,"t":1720051200}
+{"o":781.9921028975,"h":805.6815577051,"l":735.8729103165,"c":763.7237583476,"v":911354.5572387972,"t":1720054800}
+{"o":763.7237583476,"h":778.908109122,"l":747.3309364814,"c":772.2273675139,"v":590325.7651318145,"t":1720058400}
+{"o":772.2273675139,"h":780.0270805342,"l":768.3910519328,"c":778.3900516474,"v":385623.4620555942,"t":1720062000}
+{"o":778.3900516474,"h":779.7471255509,"l":773.3156897888,"c":775.6115549116,"v":320182.5476418,"t":1720065600}
+{"o":775.6115549116,"h":776.5231001378,"l":771.5950347968,"c":772.2564328805,"v":323281.6738264275,"t":1720069200}
+{"o":772.2564328805,"h":777.6728798448,"l":758.7596992073,"c":764.4027203105,"v":494629.9495688727,"t":1720072800}
+{"o":764.4027203105,"h":767.9566372436,"l":760.5354725031,"c":762.7893397334,"v":501282.901825516,"t":1720076400}
+{"o":762.7893397334,"h":777.8710056733,"l":753.0617363933,"c":767.8815359011,"v":573967.9634972234,"t":1720080000}
+{"o":767.8815359011,"h":773.4056553621,"l":756.9425390205,"c":762.7150116356,"v":552642.8083223833,"t":1720083600}
+{"o":762.7150116356,"h":771.7556980895,"l":751.4539444575,"c":764.1045705771,"v":612034.7894975728,"t":1720087200}
+{"o":764.1045705771,"h":768.9879177804,"l":751.0016655372,"c":758.4147106429,"v":432090.9658292082,"t":1720090800}
+{"o":758.4147106429,"h":769.3249431503,"l":750.2237001565,"c":759.2994741743,"v":505174.9807639095,"t":1720094400}
+{"o":759.2994741743,"h":771.5780797133,"l":737.7479947248,"c":757.3040962189,"v":807402.5763075373,"t":1720098000}
+{"o":757.3040962189,"h":773.5950026377,"l":750.1411673184,"c":762.4055083909,"v":568491.6172112636,"t":1720101600}
+{"o":762.4055083909,"h":779.6231416448,"l":755.5800580241,"c":767.4074926052,"v":512038.7461202969,"t":1720105200}
+{"o":767.4074926052,"h":773.0065004192,"l":759.4255083422,"c":767.9812656426,"v":463616.5596921422,"t":1720108800}
+{"o":767.9812656426,"h":772.620817867,"l":762.6772187837,"c":768.2509036386,"v":414266.1775774296,"t":1720112400}
+{"o":768.2509036386,"h":774.3644934003,"l":758.6300507138,"c":764.0597201799,"v":522155.5287312164,"t":1720116000}
+{"o":764.0597201799,"h":774.9575996208,"l":753.381738893,"c":754.9480079882,"v":531756.2959259801,"t":1720119600}
+{"o":754.9480079882,"h":763.0652549208,"l":747.4354891218,"c":756.7954533709,"v":421420.0892092537,"t":1720123200}
+{"o":756.7954533709,"h":762.6879519687,"l":750.4902194552,"c":758.7591058537,"v":415012.4048317102,"t":1720126800}
+{"o":758.7591058537,"h":764.6103754949,"l":744.2249197152,"c":748.210975687,"v":533189.272856831,"t":1720130400}
+{"o":748.210975687,"h":763.8924176421,"l":719.0724243018,"c":733.7976197714,"v":710010.1998925213,"t":1720134000}
+{"o":733.7976197714,"h":749.5869433333,"l":709.4249974535,"c":735.5122689302,"v":957584.8472615435,"t":1720137600}
+{"o":735.5122689302,"h":747.3377288962,"l":717.7845092847,"c":739.7002084109,"v":562516.5742446482,"t":1720141200}
+{"o":739.7002084109,"h":749.3212882666,"l":697.8913195797,"c":718.9751028285,"v":690802.9049176318,"t":1720144800}
+{"o":718.9751028285,"h":733.3530759652,"l":701.3388125593,"c":714.9091047118,"v":1040722.5816321212,"t":1720148400}
+{"o":714.9091047118,"h":741.7314287769,"l":695.6136292677,"c":719.5445040163,"v":796729.7122081466,"t":1720152000}
+{"o":719.5445040163,"h":737.2757205725,"l":718.0110162017,"c":733.3750293785,"v":482302.4567835736,"t":1720155600}
+{"o":733.3750293785,"h":739.0554927666,"l":714.2792424345,"c":723.3396685404,"v":444240.1274185434,"t":1720159200}
+{"o":723.3396685404,"h":737.8453627455,"l":712.3247475122,"c":727.1714002237,"v":480863.3343849115,"t":1720162800}
+{"o":727.1714002237,"h":736.8075197702,"l":670.9989667666,"c":677.9754566262,"v":435229.8058081821,"t":1720166400}
+{"o":677.9754566262,"h":707.3177513528,"l":665.940342708,"c":692.9568866088,"v":474554.3746619434,"t":1720170000}
+{"o":692.9568866088,"h":729.7762378237,"l":688.0070446823,"c":704.7857740427,"v":538655.0911165734,"t":1720173600}
+{"o":704.7857740427,"h":721.8336314261,"l":703.0203822453,"c":717.8179726895,"v":516325.6572265381,"t":1720177200}
+{"o":717.8179726895,"h":732.4490808607,"l":697.353775765,"c":708.9529464129,"v":671616.0321222281,"t":1720180800}
+{"o":708.9529464129,"h":737.1852211362,"l":696.5198425548,"c":723.6556293967,"v":644175.8970774054,"t":1720184400}
+{"o":723.6556293967,"h":731.1341762379,"l":706.454363385,"c":721.3463428394,"v":627980.5575979665,"t":1720188000}
+{"o":721.3463428394,"h":733.6293567667,"l":711.1505177532,"c":726.2927263246,"v":785021.1133133317,"t":1720191600}
+{"o":726.2927263246,"h":745.6225606092,"l":715.4220941346,"c":734.2940460938,"v":796391.6506689243,"t":1720195200}
+{"o":734.2940460938,"h":784.5257043273,"l":725.9549353442,"c":777.1992725414,"v":578673.147191552,"t":1720198800}
+{"o":777.1992725414,"h":803.2958586978,"l":772.3703387438,"c":792.3705664181,"v":612166.731288582,"t":1720202400}
+{"o":792.3705664181,"h":793.3717043883,"l":785.0308228963,"c":788.1383061293,"v":465465.7425345539,"t":1720206000}
+{"o":788.1383061293,"h":795.696817423,"l":783.5860889003,"c":794.399378284,"v":379920.6241171297,"t":1720209600}
+{"o":794.399378284,"h":797.20625573,"l":783.2469448119,"c":786.6113106682,"v":395985.8762017559,"t":1720213200}
+{"o":786.6113106682,"h":793.3924183472,"l":780.2239311766,"c":786.4168709157,"v":413716.2748283896,"t":1720216800}
+{"o":786.4168709157,"h":797.595903841,"l":783.1072775823,"c":788.7625665383,"v":415087.415124178,"t":1720220400}
+{"o":788.7625665383,"h":814.5008679921,"l":773.4951861657,"c":791.5577581901,"v":579113.3444109557,"t":1720224000}
+{"o":791.5577581901,"h":796.90811011,"l":779.753115589,"c":785.4605471232,"v":410339.2374010619,"t":1720227600}
+{"o":785.4605471232,"h":790.5098163889,"l":774.0341077352,"c":781.2275480196,"v":395595.7704125076,"t":1720231200}
+{"o":781.2275480196,"h":788.71530104,"l":780.6706233716,"c":785.9816493205,"v":373894.4744577937,"t":1720234800}
+{"o":785.9816493205,"h":788.7551718818,"l":780.9910089786,"c":781.3113925283,"v":358668.4851288762,"t":1720238400}
+{"o":781.3113925283,"h":788.9970866456,"l":777.7050079798,"c":782.8057556708,"v":324160.5591193175,"t":1720242000}
+{"o":782.8057556708,"h":852.9909633962,"l":779.1358871885,"c":818.7154784572,"v":342899.0087891023,"t":1720245600}
+{"o":818.7154784572,"h":829.2862894241,"l":814.1875819768,"c":824.6790005408,"v":446444.1009294536,"t":1720249200}
+{"o":824.6790005408,"h":831.1029003532,"l":821.4750799327,"c":825.3492450519,"v":358725.1117361209,"t":1720252800}
+{"o":825.3492450519,"h":842.5482094679,"l":818.5823750619,"c":838.771516666,"v":421278.0026690328,"t":1720256400}
+{"o":838.771516666,"h":843.0567011263,"l":835.604833242,"c":837.5248076015,"v":410798.6274721554,"t":1720260000}
+{"o":837.5248076015,"h":936.0105788726,"l":830.3923572469,"c":865.1848473969,"v":350307.412450643,"t":1720263600}
+{"o":865.1848473969,"h":870.1682385394,"l":858.3524745985,"c":864.2730690469,"v":410534.8503348998,"t":1720267200}
+{"o":864.2730690469,"h":876.2040092762,"l":858.9830860127,"c":870.0407250569,"v":485127.3238838759,"t":1720270800}
+{"o":870.0407250569,"h":969.9157405678,"l":860.7234695067,"c":907.6549759536,"v":519563.1567622553,"t":1720274400}
+{"o":907.6549759536,"h":941.6389904918,"l":903.9849988514,"c":934.0558506361,"v":594053.563571525,"t":1720278000}
+{"o":934.0558506361,"h":951.2588415676,"l":921.7764524774,"c":934.9656038621,"v":579379.4004278713,"t":1720281600}
+{"o":934.9656038621,"h":948.5488549406,"l":927.9908230211,"c":943.1240240577,"v":509760.6427510891,"t":1720285200}
+{"o":943.1240240577,"h":947.9970279756,"l":936.8701433177,"c":943.0927639628,"v":442912.5621875931,"t":1720288800}
+{"o":943.0927639628,"h":950.6987432338,"l":936.9317582035,"c":943.4205982427,"v":369072.9621721618,"t":1720292400}
+{"o":943.4205982427,"h":953.614927096,"l":935.0712357202,"c":943.4233589655,"v":406285.5631922735,"t":1720296000}
+{"o":943.4233589655,"h":955.1380886924,"l":933.1630088497,"c":939.1431483746,"v":457760.1256534689,"t":1720299600}
+{"o":939.1431483746,"h":950.6573810311,"l":931.5215416824,"c":938.5813542025,"v":449575.7026876512,"t":1720303200}
+{"o":938.5813542025,"h":944.1483243929,"l":929.715570888,"c":934.6626862751,"v":359728.6974145039,"t":1720306800}
+{"o":934.6626862751,"h":946.8449071964,"l":922.032054341,"c":932.2341304422,"v":382506.2548818088,"t":1720310400}
+{"o":932.2341304422,"h":942.3717422854,"l":922.9952254576,"c":931.9614398532,"v":461224.8543372881,"t":1720314000}
+{"o":931.9614398532,"h":944.012859175,"l":923.0214358958,"c":933.9863672119,"v":347504.0991042362,"t":1720317600}
+{"o":933.9863672119,"h":943.9036548391,"l":922.8980506801,"c":932.2225666267,"v":298590.8270201233,"t":1720321200}
+{"o":932.2225666267,"h":943.622533052,"l":912.0826212469,"c":921.2903391507,"v":326284.9603330623,"t":1720324800}
+{"o":921.2903391507,"h":927.7807367012,"l":910.2387624587,"c":920.4604132463,"v":341075.614035044,"t":1720328400}
+{"o":920.4604132463,"h":926.6017792527,"l":913.8124988229,"c":918.4723696326,"v":356715.5333780599,"t":1720332000}
+{"o":918.4723696326,"h":932.6092764043,"l":903.4220365781,"c":916.5117825104,"v":345617.2256957644,"t":1720335600}
+{"o":916.5117825104,"h":920.4269204371,"l":911.0017560789,"c":916.2620507963,"v":312079.3675601568,"t":1720339200}
+{"o":916.2620507963,"h":922.2599151363,"l":908.7764660389,"c":913.8551524424,"v":331883.3881618219,"t":1720342800}
+{"o":913.8551524424,"h":918.6132197177,"l":909.1670176315,"c":911.9894254585,"v":360811.9124219614,"t":1720346400}
+{"o":911.9894254585,"h":915.1122589713,"l":908.9517086713,"c":913.7115937367,"v":418191.6244116918,"t":1720350000}
+{"o":913.7115937367,"h":924.257801614,"l":905.820327024,"c":917.0561758196,"v":388291.9671680512,"t":1720353600}
+{"o":917.0561758196,"h":923.2161936753,"l":895.9159251546,"c":903.83542139,"v":515776.5437616388,"t":1720357200}
+{"o":903.83542139,"h":908.3442108681,"l":892.3109771777,"c":902.582731931,"v":534130.6551056954,"t":1720360800}
+{"o":902.582731931,"h":909.6986147929,"l":891.477130998,"c":898.7890325976,"v":475926.1817509703,"t":1720364400}
+{"o":898.7890325976,"h":910.1986872371,"l":895.370143626,"c":904.9971998351,"v":435523.5580831851,"t":1720368000}
+{"o":904.9971998351,"h":917.3497892589,"l":896.1394875948,"c":910.7149194545,"v":420614.3771912426,"t":1720371600}
+{"o":910.7149194545,"h":922.2366175477,"l":902.9383192754,"c":911.3714749694,"v":385852.7642268648,"t":1720375200}
+{"o":911.3714749694,"h":917.3744856242,"l":905.4652912734,"c":910.2059126118,"v":387539.7323783992,"t":1720378800}
+{"o":910.2059126118,"h":914.7914697934,"l":904.3632533724,"c":907.0859032745,"v":419226.2272878431,"t":1720382400}
+{"o":907.0859032745,"h":929.2913816409,"l":882.2069021679,"c":900.3025317565,"v":585211.0202853159,"t":1720386000}
+{"o":900.3025317565,"h":910.3491134902,"l":886.555592532,"c":896.1978555808,"v":446431.4396798261,"t":1720389600}
+{"o":896.1978555808,"h":907.6502326399,"l":877.1755494903,"c":893.6145171772,"v":676291.2808796497,"t":1720393200}
+{"o":893.6145171772,"h":910.1141470788,"l":874.219393075,"c":883.5542660837,"v":647867.0323615358,"t":1720396800}
+{"o":883.5542660837,"h":888.6442608303,"l":851.3452485483,"c":884.1887211446,"v":817420.7844663307,"t":1720400400}
+{"o":884.1887211446,"h":902.5197893203,"l":867.4000087901,"c":891.2899108362,"v":621088.0729438713,"t":1720404000}
+{"o":891.2899108362,"h":902.0187165351,"l":885.525341545,"c":893.0028535503,"v":394218.3430524495,"t":1720407600}
+{"o":893.0028535503,"h":912.8025889498,"l":878.9828156748,"c":901.1101887283,"v":423557.4511331461,"t":1720411200}
+{"o":901.1101887283,"h":911.3109161779,"l":888.3068646782,"c":903.6185398979,"v":401463.6853669541,"t":1720414800}
+{"o":903.6185398979,"h":909.7725064684,"l":898.2404391474,"c":901.955418095,"v":398131.1415566601,"t":1720418400}
+{"o":901.955418095,"h":905.6673307049,"l":893.3411620565,"c":903.2602607276,"v":402007.8592896141,"t":1720422000}
+{"o":903.2602607276,"h":957.2598308745,"l":870.9872754569,"c":924.5332580208,"v":824873.7987334527,"t":1720425600}
+{"o":924.5332580208,"h":941.9450074346,"l":910.2746579703,"c":928.1389918727,"v":706988.9583203971,"t":1720429200}
+{"o":928.1389918727,"h":939.1782320093,"l":916.2468930806,"c":922.5134358426,"v":502339.3796130496,"t":1720432800}
+{"o":922.5134358426,"h":944.8023104022,"l":906.9395128088,"c":923.5811290897,"v":498641.2902834364,"t":1720436400}
+{"o":923.5811290897,"h":939.9231072584,"l":914.6737206586,"c":922.1471437499,"v":480572.5239941087,"t":1720440000}
+{"o":922.1471437499,"h":940.5641002872,"l":916.7232109902,"c":935.6072599063,"v":622486.2741010414,"t":1720443600}
+{"o":935.6072599063,"h":961.5304509996,"l":886.9019317587,"c":927.4439499653,"v":991997.8577784733,"t":1720447200}
+{"o":927.4439499653,"h":940.2489267605,"l":870.7289596704,"c":880.0388937644,"v":738949.3877322805,"t":1720450800}
+{"o":880.0388937644,"h":888.0622187519,"l":852.6912508762,"c":867.8469511451,"v":747343.5709710331,"t":1720454400}
+{"o":867.8469511451,"h":876.6876409423,"l":858.6972806822,"c":870.7035878099,"v":709521.8340492779,"t":1720458000}
+{"o":870.7035878099,"h":881.1146223332,"l":862.3978341617,"c":872.8246850598,"v":533880.9908435933,"t":1720461600}
+{"o":872.8246850598,"h":879.9996566321,"l":867.5513746483,"c":874.7415522368,"v":436221.4556645715,"t":1720465200}
+{"o":874.7415522368,"h":905.6061012007,"l":863.8717574655,"c":889.3980691881,"v":532153.4309421378,"t":1720468800}
+{"o":889.3980691881,"h":905.9771330957,"l":875.1648481442,"c":894.164883303,"v":596850.5561715915,"t":1720472400}
+{"o":894.164883303,"h":902.2841045355,"l":887.0443547711,"c":896.7616337218,"v":449747.0395298139,"t":1720476000}
+{"o":896.7616337218,"h":932.7726169748,"l":885.0548338692,"c":928.6514610638,"v":547241.5604348236,"t":1720479600}
+{"o":928.6514610638,"h":934.8511681638,"l":912.3455548866,"c":919.0012191032,"v":785473.7281446257,"t":1720483200}
+{"o":919.0012191032,"h":947.2256153824,"l":905.7881535142,"c":920.5256900738,"v":612206.0245988207,"t":1720486800}
+{"o":920.5256900738,"h":940.4914006184,"l":908.4676782833,"c":930.5567523366,"v":445698.1555007183,"t":1720490400}
+{"o":930.5567523366,"h":945.7487685326,"l":922.1911444474,"c":938.5812524487,"v":497467.4654108101,"t":1720494000}
+{"o":938.5812524487,"h":948.5607505167,"l":933.792687296,"c":941.8417149106,"v":460415.3720568548,"t":1720497600}
+{"o":941.8417149106,"h":947.5540599482,"l":938.697916617,"c":947.0562193096,"v":454709.0468169341,"t":1720501200}
+{"o":947.0562193096,"h":960.4356361439,"l":936.678796703,"c":955.7925230235,"v":492704.8244554839,"t":1720504800}
+{"o":955.7925230235,"h":964.4054353631,"l":949.2934236268,"c":955.8061206636,"v":425737.6000128931,"t":1720508400}
+{"o":955.8061206636,"h":971.7806083509,"l":942.3653351893,"c":951.5015263126,"v":444273.6198395443,"t":1720512000}
+{"o":951.5015263126,"h":956.9746672641,"l":945.9081200465,"c":947.2229157903,"v":367393.1998626846,"t":1720515600}
+{"o":947.2229157903,"h":956.2818353135,"l":940.8545012937,"c":950.4317512011,"v":370325.7441854259,"t":1720519200}
+{"o":950.4317512011,"h":957.0638709771,"l":939.4234931664,"c":950.5244909782,"v":404425.3610221427,"t":1720522800}
+{"o":950.5244909782,"h":952.8796040097,"l":941.7642537353,"c":942.8675380787,"v":334338.2342936791,"t":1720526400}
+{"o":942.8675380787,"h":956.4528459496,"l":934.0630703554,"c":950.5413835244,"v":557995.481824737,"t":1720530000}
+{"o":950.5413835244,"h":966.0079794634,"l":926.5352710502,"c":935.3744726156,"v":679936.7378977146,"t":1720533600}
+{"o":935.3744726156,"h":951.5554042305,"l":930.735545189,"c":943.719347864,"v":533254.1306221337,"t":1720537200}
+{"o":943.719347864,"h":957.7465883585,"l":932.1888423722,"c":948.9884542585,"v":530757.983969096,"t":1720540800}
+{"o":948.9884542585,"h":958.1339483851,"l":937.3416596347,"c":947.3431541201,"v":481164.1867945208,"t":1720544400}
+{"o":947.3431541201,"h":959.822787978,"l":944.5254158648,"c":955.2355788213,"v":567974.3287946231,"t":1720548000}
+{"o":955.2355788213,"h":955.7640953195,"l":948.8805004744,"c":951.7763080943,"v":542218.5674688392,"t":1720551600}
+{"o":951.7763080943,"h":961.4240775743,"l":909.1372780044,"c":928.4434799843,"v":476530.965465136,"t":1720555200}
+{"o":928.4434799843,"h":939.7372615132,"l":922.8399875556,"c":930.486461387,"v":381465.2329936979,"t":1720558800}
+{"o":930.486461387,"h":935.6710235461,"l":920.8567899312,"c":927.2726096521,"v":470411.85995593,"t":1720562400}
+{"o":927.2726096521,"h":933.8675808371,"l":921.9758772987,"c":928.230249487,"v":472602.0507699773,"t":1720566000}
+{"o":928.230249487,"h":930.1813459832,"l":905.2690195614,"c":909.558211411,"v":462356.8191102295,"t":1720569600}
+{"o":909.558211411,"h":924.7540553201,"l":903.1537319442,"c":918.1538890542,"v":419685.6430075396,"t":1720573200}
+{"o":918.1538890542,"h":928.1407929814,"l":908.6681030327,"c":919.8299253416,"v":373723.4798625031,"t":1720576800}
+{"o":919.8299253416,"h":927.9529528541,"l":913.6670185368,"c":923.624257573,"v":341962.2014566052,"t":1720580400}
+{"o":923.624257573,"h":949.1256430531,"l":907.7851700498,"c":933.8400158309,"v":544832.5979582431,"t":1720584000}
+{"o":933.8400158309,"h":941.8794814622,"l":919.3700437754,"c":928.6536358822,"v":442582.0085950073,"t":1720587600}
+{"o":928.6536358822,"h":941.000684204,"l":925.0169846524,"c":935.6864683788,"v":372923.6984087117,"t":1720591200}
+{"o":935.6864683788,"h":944.9090682589,"l":924.6371802302,"c":935.6771484173,"v":355798.8118433886,"t":1720594800}
+{"o":935.6771484173,"h":942.1281995765,"l":926.5415903987,"c":935.3114700544,"v":365962.2799747619,"t":1720598400}
+{"o":935.3114700544,"h":940.0302635654,"l":921.1595341315,"c":930.7012419009,"v":381445.2210711609,"t":1720602000}
+{"o":930.7012419009,"h":939.2785563194,"l":902.0935354887,"c":922.3376860131,"v":375954.5003533348,"t":1720605600}
+{"o":922.3376860131,"h":930.2875504795,"l":911.6447407277,"c":922.5913689184,"v":392707.6922739238,"t":1720609200}
+{"o":922.5913689184,"h":929.5425663355,"l":885.1341505113,"c":906.3824288133,"v":567411.42219001,"t":1720612800}
+{"o":906.3824288133,"h":914.8127952863,"l":900.0927195361,"c":907.4617258923,"v":612797.066012159,"t":1720616400}
+{"o":907.4617258923,"h":920.0462974843,"l":896.479816694,"c":909.2098010495,"v":509692.2127064443,"t":1720620000}
+{"o":909.2098010495,"h":915.3573510507,"l":901.3112423431,"c":911.0213321322,"v":990190.0194930144,"t":1720623600}
+{"o":911.0213321322,"h":920.4625345291,"l":909.3416482925,"c":911.3893202327,"v":440997.2011981402,"t":1720627200}
+{"o":911.3893202327,"h":911.7727677971,"l":901.7780900858,"c":907.9732715975,"v":435190.6511650305,"t":1720630800}
+{"o":907.9732715975,"h":914.9415648031,"l":904.4933450583,"c":906.781235899,"v":473433.9773272444,"t":1720634400}
+{"o":906.781235899,"h":913.8621614809,"l":898.0432080686,"c":910.352707463,"v":485196.3964347927,"t":1720638000}
+{"o":910.352707463,"h":913.8702331417,"l":904.5799887312,"c":906.7973550874,"v":397301.6905068492,"t":1720641600}
+{"o":906.7973550874,"h":909.480035913,"l":869.0855086563,"c":886.3479574607,"v":362693.7914521456,"t":1720645200}
+{"o":886.3479574607,"h":891.2688874062,"l":885.142970241,"c":888.0520731114,"v":332447.2934655145,"t":1720648800}
+{"o":888.0520731114,"h":893.503716274,"l":884.8354345514,"c":890.2144890403,"v":352858.4293778132,"t":1720652400}
+{"o":890.2144890403,"h":896.9814647677,"l":879.8874028527,"c":894.8954599108,"v":391169.531095761,"t":1720656000}
+{"o":894.8954599108,"h":903.6139785187,"l":878.6814476249,"c":892.4348012979,"v":422195.178548176,"t":1720659600}
+{"o":892.4348012979,"h":895.0252717819,"l":884.256322389,"c":884.256322389,"v":407606.4791829268,"t":1720663200}
+{"o":884.256322389,"h":895.8927356274,"l":867.553971245,"c":874.6298765186,"v":393164.1191655749,"t":1720666800}
+{"o":874.6298765186,"h":878.8192921339,"l":870.9916436318,"c":874.3725256514,"v":318101.339574535,"t":1720670400}
+{"o":874.3725256514,"h":882.3557910987,"l":872.1680390807,"c":878.4006142686,"v":325019.9180183523,"t":1720674000}
+{"o":878.4006142686,"h":882.2141127897,"l":873.6724166547,"c":877.3683168878,"v":325150.3566616194,"t":1720677600}
+{"o":877.3683168878,"h":884.1575034487,"l":872.0469507334,"c":877.9907839319,"v":351514.791539403,"t":1720681200}
+{"o":877.9907839319,"h":884.3824044348,"l":877.9750175442,"c":881.324017083,"v":387202.8200313373,"t":1720684800}
+{"o":881.324017083,"h":884.3642985822,"l":879.0118507971,"c":881.2127134308,"v":344030.1387993866,"t":1720688400}
+{"o":881.2127134308,"h":883.8569406351,"l":877.8256442088,"c":883.319732875,"v":409439.959266478,"t":1720692000}
+{"o":883.319732875,"h":889.320390637,"l":881.5135567177,"c":886.7477931668,"v":350337.1897598565,"t":1720695600}
+{"o":886.7477931668,"h":905.7115313615,"l":879.2578687069,"c":892.3278845526,"v":635060.9534071966,"t":1720699200}
+{"o":892.3278845526,"h":892.9525012034,"l":856.3513939666,"c":877.6920138489,"v":619479.49509898,"t":1720702800}
+{"o":877.6920138489,"h":890.3106195684,"l":843.0153349008,"c":858.6245009863,"v":597295.5506251164,"t":1720706400}
+{"o":858.6245009863,"h":877.6990622171,"l":837.6254309013,"c":858.9461954965,"v":553304.5346460353,"t":1720710000}
+{"o":858.9461954965,"h":866.4207018888,"l":831.4423904242,"c":859.4302118228,"v":529238.5089145227,"t":1720713600}
+{"o":859.4302118228,"h":863.6651639744,"l":848.2356766246,"c":854.0085867914,"v":536011.4700606554,"t":1720717200}
+{"o":854.0085867914,"h":858.2081281818,"l":852.1050087031,"c":856.9324612412,"v":396003.4037139569,"t":1720720800}
+{"o":856.9324612412,"h":864.4634217511,"l":841.8489523345,"c":843.5550986703,"v":477045.2312580227,"t":1720724400}
+{"o":843.5550986703,"h":850.2350451574,"l":816.7477768713,"c":845.5588913211,"v":536673.9437157301,"t":1720728000}
+{"o":845.5588913211,"h":849.0208894615,"l":834.4515111097,"c":843.8421850991,"v":434790.9870106383,"t":1720731600}
+{"o":843.8421850991,"h":846.793617778,"l":839.3897975369,"c":844.5259087871,"v":395488.7135507265,"t":1720735200}
+{"o":844.5259087871,"h":845.9162656129,"l":814.6296754401,"c":826.8284206839,"v":394716.3377949732,"t":1720738800}
+{"o":826.8284206839,"h":835.2952442592,"l":819.2051536491,"c":821.6029933098,"v":417248.1711638613,"t":1720742400}
+{"o":821.6029933098,"h":835.5202191478,"l":808.5144444897,"c":824.8496884359,"v":522926.1087710114,"t":1720746000}
+{"o":824.8496884359,"h":836.553660544,"l":818.8961014461,"c":832.4294173577,"v":351480.8502693304,"t":1720749600}
+{"o":832.4294173577,"h":838.6744954065,"l":820.7496441926,"c":826.2806342592,"v":403705.7232341668,"t":1720753200}
+{"o":826.2806342592,"h":828.2768114216,"l":819.81695208,"c":823.7987993823,"v":374401.0234814097,"t":1720756800}
+{"o":823.7987993823,"h":834.3778494481,"l":817.578403685,"c":826.5968991122,"v":321856.5040246532,"t":1720760400}
+{"o":826.5968991122,"h":836.5264491059,"l":819.2304748186,"c":824.4838850525,"v":316270.2583974063,"t":1720764000}
+{"o":824.4838850525,"h":834.7423856932,"l":814.0840330056,"c":827.0519677673,"v":315978.1845642803,"t":1720767600}
+{"o":827.0519677673,"h":829.4545980315,"l":824.1142186875,"c":829.1523842091,"v":327596.2905157259,"t":1720771200}
+{"o":829.1523842091,"h":830.4106412161,"l":819.9008821697,"c":822.7248848769,"v":322207.3411233291,"t":1720774800}
+{"o":822.7248848769,"h":829.8778293884,"l":818.7823935348,"c":829.4054867283,"v":331511.694057518,"t":1720778400}
+{"o":829.4054867283,"h":831.3505042289,"l":821.0498344315,"c":823.9711599518,"v":292965.0005815951,"t":1720782000}
+{"o":823.9711599518,"h":834.7190035213,"l":818.5415437975,"c":827.4167261488,"v":442141.3095462506,"t":1720785600}
+{"o":827.4167261488,"h":842.4794885495,"l":819.8706514576,"c":832.5741393159,"v":481197.4168581703,"t":1720789200}
+{"o":832.5741393159,"h":835.989053787,"l":826.3368157561,"c":828.3016571739,"v":470151.2840310354,"t":1720792800}
+{"o":828.3016571739,"h":837.3591516174,"l":826.1137023456,"c":833.3470707068,"v":465314.62933915,"t":1720796400}
+{"o":833.3470707068,"h":837.1227939433,"l":825.4419399319,"c":829.1490350112,"v":373717.2056858873,"t":1720800000}
+{"o":829.1490350112,"h":833.8160195257,"l":825.0761171666,"c":832.5888329927,"v":405635.6352824556,"t":1720803600}
+{"o":832.5888329927,"h":842.3176646825,"l":827.5405638313,"c":835.5210776971,"v":557041.3578026282,"t":1720807200}
+{"o":835.5210776971,"h":842.9586675997,"l":826.5671074907,"c":832.7730652604,"v":501125.1766192276,"t":1720810800}
+{"o":832.7730652604,"h":837.598515239,"l":821.6521027626,"c":834.0939159681,"v":417951.0372513678,"t":1720814400}
+{"o":834.0939159681,"h":835.5281392576,"l":790.6643761324,"c":807.5455154277,"v":367082.1758355548,"t":1720818000}
+{"o":807.5455154277,"h":810.9465498013,"l":806.1737982834,"c":810.9465498013,"v":289633.8642782128,"t":1720821600}
+{"o":810.9465498013,"h":815.1817136174,"l":806.4098878861,"c":812.3084370341,"v":298949.1145233408,"t":1720825200}
+{"o":812.3084370341,"h":812.7450988028,"l":807.727412197,"c":810.0855287836,"v":332414.4468712399,"t":1720828800}
+{"o":810.0855287836,"h":814.9738992124,"l":808.9994156108,"c":810.2062498923,"v":300329.2566137347,"t":1720832400}
+{"o":810.2062498923,"h":810.803493954,"l":805.8007538478,"c":810.1757332371,"v":242527.0318058105,"t":1720836000}
+{"o":810.1757332371,"h":811.7209407343,"l":808.3469551728,"c":808.669715459,"v":265637.8598647113,"t":1720839600}
+{"o":808.669715459,"h":809.3573389188,"l":804.4378119997,"c":805.1145632217,"v":283818.9223297379,"t":1720843200}
+{"o":805.1145632217,"h":814.2910700565,"l":803.8393076387,"c":814.2910700565,"v":294706.668061144,"t":1720846800}
+{"o":814.2910700565,"h":816.5479530064,"l":811.3889356535,"c":813.2799654313,"v":295041.9977639352,"t":1720850400}
+{"o":813.2799654313,"h":815.9838409667,"l":811.5093262012,"c":815.5583804121,"v":273923.7153595199,"t":1720854000}
+{"o":815.5583804121,"h":832.3832381451,"l":810.6764911983,"c":819.2389110558,"v":286257.8373889375,"t":1720857600}
+{"o":819.2389110558,"h":831.3915559079,"l":813.231142037,"c":825.85311662,"v":380345.4376556767,"t":1720861200}
+{"o":825.85311662,"h":827.6085727389,"l":815.8415239247,"c":819.8719551562,"v":385374.2685988417,"t":1720864800}
+{"o":819.8719551562,"h":822.1068077194,"l":817.3571731101,"c":821.703099137,"v":269786.4598555486,"t":1720868400}
+{"o":821.703099137,"h":824.2545629228,"l":819.321810955,"c":822.3652327089,"v":299162.3885087532,"t":1720872000}
+{"o":822.3652327089,"h":823.7942851785,"l":819.0771243446,"c":821.75463093,"v":464531.6303176424,"t":1720875600}
+{"o":821.75463093,"h":831.8090628553,"l":816.6569043849,"c":827.0408123852,"v":325851.882195506,"t":1720879200}
+{"o":827.0408123852,"h":832.0770892275,"l":824.5032551271,"c":831.0815182426,"v":323846.5193242672,"t":1720882800}
+{"o":831.0815182426,"h":838.2331644516,"l":823.628328616,"c":828.1157951152,"v":432032.8840018091,"t":1720886400}
+{"o":828.1157951152,"h":829.4381979029,"l":826.239745664,"c":828.3153945584,"v":446292.7465814211,"t":1720890000}
+{"o":828.3153945584,"h":829.6939444231,"l":825.5356054732,"c":826.6187451193,"v":308103.0410603503,"t":1720893600}
+{"o":826.6187451193,"h":830.0942860292,"l":826.4344894528,"c":829.2235804329,"v":362875.2773827398,"t":1720897200}
+{"o":829.2235804329,"h":831.4133059684,"l":828.3715130932,"c":829.041816238,"v":404515.7710825208,"t":1720900800}
+{"o":829.041816238,"h":831.6338748942,"l":826.3390465617,"c":831.1660394903,"v":362562.204919482,"t":1720904400}
+{"o":831.1660394903,"h":842.8949815388,"l":793.7295487757,"c":821.7045351138,"v":572550.981166507,"t":1720908000}
+{"o":821.7045351138,"h":831.5805216968,"l":812.7610199834,"c":821.2384638258,"v":715800.3092422398,"t":1720911600}
+{"o":821.2384638258,"h":840.1646781091,"l":812.674621771,"c":831.5314299718,"v":522328.0621005843,"t":1720915200}
+{"o":831.5314299718,"h":838.4970278525,"l":823.47586552,"c":832.7942216466,"v":527905.2273014511,"t":1720918800}
+{"o":832.7942216466,"h":837.4162213457,"l":819.053932888,"c":827.5623237204,"v":430858.160191827,"t":1720922400}
+{"o":827.5623237204,"h":838.2091669827,"l":827.2280984786,"c":834.5110811486,"v":339775.6728077119,"t":1720926000}
+{"o":834.5110811486,"h":846.789862075,"l":824.4834233534,"c":837.3211455048,"v":411323.2664318603,"t":1720929600}
+{"o":837.3211455048,"h":846.1658670778,"l":827.7853124342,"c":843.1365987044,"v":495864.0831183546,"t":1720933200}
+{"o":843.1365987044,"h":853.067969592,"l":835.8911658972,"c":836.5896628473,"v":370328.4841020869,"t":1720936800}
+{"o":836.5896628473,"h":844.6571150362,"l":835.4914688196,"c":842.182729949,"v":329082.6713437625,"t":1720940400}
+{"o":842.182729949,"h":846.9951489066,"l":842.182729949,"c":845.7975306504,"v":360828.8563256355,"t":1720944000}
+{"o":845.7975306504,"h":854.7325814833,"l":828.0686239772,"c":842.8303794367,"v":461242.1344625698,"t":1720947600}
+{"o":842.8303794367,"h":850.6073218445,"l":833.8653135014,"c":840.9800245296,"v":384872.8424852718,"t":1720951200}
+{"o":840.9800245296,"h":844.8131902698,"l":838.9935127885,"c":840.3834438495,"v":428458.6770938764,"t":1720954800}
+{"o":840.3834438495,"h":845.1289761817,"l":833.5300824738,"c":836.2495320342,"v":379244.3762534572,"t":1720958400}
+{"o":836.2495320342,"h":841.2546108684,"l":836.0032563731,"c":839.0813006554,"v":459894.0211440224,"t":1720962000}
+{"o":839.0813006554,"h":843.0722590062,"l":830.8862152696,"c":839.6530822924,"v":465815.6961830557,"t":1720965600}
+{"o":839.6530822924,"h":847.4184456419,"l":834.2048318667,"c":842.5771282913,"v":549241.5869580362,"t":1720969200}
+{"o":842.5771282913,"h":846.4441474801,"l":837.9060629027,"c":843.6300839034,"v":438280.4650724581,"t":1720972800}
+{"o":843.6300839034,"h":844.7530939419,"l":838.4459688472,"c":841.8624329103,"v":432556.0489303783,"t":1720976400}
+{"o":841.8624329103,"h":842.5041722796,"l":839.9871241681,"c":841.6732247945,"v":418842.5055538478,"t":1720980000}
+{"o":841.6732247945,"h":842.9287972586,"l":839.1252160666,"c":842.6783807123,"v":324775.1506985594,"t":1720983600}
+{"o":842.6783807123,"h":848.8808183661,"l":837.8673666942,"c":843.8030644133,"v":336363.6731644846,"t":1720987200}
+{"o":843.8030644133,"h":859.8076826161,"l":833.7301334757,"c":849.1076623201,"v":441389.8778969836,"t":1720990800}
+{"o":849.1076623201,"h":856.4453458343,"l":839.6634739074,"c":849.7734468162,"v":462640.5336586063,"t":1720994400}
+{"o":849.7734468162,"h":857.8058243967,"l":843.625714023,"c":852.5710078157,"v":392919.3988252489,"t":1720998000}
+{"o":852.5710078157,"h":874.1993735388,"l":839.935028817,"c":859.808110038,"v":465310.1628106236,"t":1721001600}
+{"o":859.808110038,"h":869.6620161388,"l":851.8631389494,"c":864.74783495,"v":434481.4851178108,"t":1721005200}
+{"o":864.74783495,"h":872.0468242398,"l":857.8674575732,"c":866.8714823107,"v":408511.5220850468,"t":1721008800}
+{"o":866.8714823107,"h":873.4571517871,"l":860.3874609891,"c":866.7440339983,"v":370775.0310991541,"t":1721012400}
+{"o":866.7440339983,"h":871.0681188719,"l":862.3128032315,"c":870.4529379245,"v":376714.109688707,"t":1721016000}
+{"o":870.4529379245,"h":872.0181526106,"l":864.1902696698,"c":868.7111263331,"v":376021.7480286981,"t":1721019600}
+{"o":868.7111263331,"h":879.0962792415,"l":863.5696347393,"c":871.4109641398,"v":411817.8562263376,"t":1721023200}
+{"o":871.4109641398,"h":880.3448716793,"l":870.9823233176,"c":875.5092429516,"v":453053.6004221408,"t":1721026800}
+{"o":875.5092429516,"h":880.147971079,"l":868.3539761163,"c":870.2121004128,"v":444879.5811994719,"t":1721030400}
+{"o":870.2121004128,"h":875.8204393611,"l":865.5526177747,"c":871.9113388571,"v":428029.5914127058,"t":1721034000}
+{"o":871.9113388571,"h":875.3813045955,"l":864.3785670399,"c":865.5335359653,"v":367758.8712913395,"t":1721037600}
+{"o":865.5335359653,"h":869.3990852848,"l":863.5506307783,"c":867.0332159321,"v":362046.676669135,"t":1721041200}
+{"o":493.9884279014,"h":500.5663208451,"l":489.6281783681,"c":493.9884279014,"v":312494.312934056,"t":1713844800}
+{"o":493.9884279014,"h":503.6008579702,"l":490.5390095406,"c":499.4901875457,"v":303817.8751868127,"t":1713848400}
+{"o":499.4901875457,"h":500.9583706565,"l":484.906681377,"c":493.0866718582,"v":296381.3269971265,"t":1713852000}
+{"o":493.0866718582,"h":499.6856105227,"l":485.8104669034,"c":493.592764542,"v":303877.0058149913,"t":1713855600}
+{"o":493.592764542,"h":497.8475270586,"l":490.0340000532,"c":496.5958285206,"v":322383.9291908531,"t":1713859200}
+{"o":496.5958285206,"h":501.2934721378,"l":493.5770540843,"c":494.9697597326,"v":280708.8859274877,"t":1713862800}
+{"o":494.9697597326,"h":500.5270116149,"l":490.6767658967,"c":496.8245943356,"v":258907.2087385372,"t":1713866400}
+{"o":496.8245943356,"h":497.9191794493,"l":483.7569590636,"c":492.0715953462,"v":323953.2565861609,"t":1713870000}
+{"o":492.0715953462,"h":496.514703211,"l":476.2390705407,"c":493.4505223384,"v":396729.3899757725,"t":1713873600}
+{"o":493.4505223384,"h":499.832180006,"l":472.7984628301,"c":484.3619980026,"v":476516.7865815518,"t":1713877200}
+{"o":484.3619980026,"h":491.5424150552,"l":456.617063056,"c":470.3788920351,"v":585741.3756162369,"t":1713880800}
+{"o":470.3788920351,"h":474.5700513831,"l":425.8108079989,"c":436.0383358781,"v":617954.0017064428,"t":1713884400}
+{"o":436.0383358781,"h":449.001465542,"l":430.5512634629,"c":441.1016764481,"v":506651.2275872825,"t":1713888000}
+{"o":441.1016764481,"h":471.8496352424,"l":438.958856756,"c":465.3413522389,"v":480988.5096347627,"t":1713891600}
+{"o":465.3413522389,"h":476.5718351123,"l":461.5190127056,"c":474.3124784529,"v":491372.108402933,"t":1713895200}
+{"o":474.3124784529,"h":488.8637745096,"l":465.0077296781,"c":481.9618068808,"v":416885.9413217828,"t":1713898800}
+{"o":481.9618068808,"h":482.8698680032,"l":466.577522865,"c":471.4715931027,"v":460593.1176486678,"t":1713902400}
+{"o":471.4715931027,"h":473.9941783632,"l":463.5976324917,"c":469.5421620922,"v":438468.0286518475,"t":1713906000}
+{"o":469.5421620922,"h":472.5846282033,"l":462.9985630724,"c":465.9459095109,"v":398545.2136766309,"t":1713909600}
+{"o":465.9459095109,"h":470.4497783991,"l":463.5284995966,"c":468.2891331038,"v":406244.8048252595,"t":1713913200}
+{"o":468.2891331038,"h":477.7075166092,"l":461.8391335672,"c":468.7833378407,"v":526095.0701839073,"t":1713916800}
+{"o":468.7833378407,"h":475.8566530481,"l":464.0585269303,"c":470.4016797863,"v":490782.1074015835,"t":1713920400}
+{"o":470.4016797863,"h":474.0952655263,"l":460.1111107035,"c":467.0004331488,"v":457677.3506804805,"t":1713924000}
+{"o":467.0004331488,"h":471.424857989,"l":461.9465765659,"c":464.6660682452,"v":336570.1220860186,"t":1713927600}
+{"o":464.6660682452,"h":478.1248476658,"l":461.0746664597,"c":470.3526891319,"v":460904.5101160894,"t":1713931200}
+{"o":470.3526891319,"h":472.5093955763,"l":463.7698825352,"c":465.1445646308,"v":421063.5804620817,"t":1713934800}
+{"o":465.1445646308,"h":467.8459464481,"l":462.0953441021,"c":465.7318239371,"v":420826.1191206517,"t":1713938400}
+{"o":465.7318239371,"h":472.6739529519,"l":463.5983124149,"c":466.2470328457,"v":319011.4462304103,"t":1713942000}
+{"o":466.2470328457,"h":475.5730669382,"l":462.3623630339,"c":468.5667843732,"v":333355.503423795,"t":1713945600}
+{"o":468.5667843732,"h":472.9099904384,"l":465.2977941305,"c":469.8095910679,"v":316451.4349914287,"t":1713949200}
+{"o":469.8095910679,"h":472.3878975347,"l":463.445364631,"c":466.2359287394,"v":318655.7516947863,"t":1713952800}
+{"o":466.2359287394,"h":471.6691986411,"l":429.1547166306,"c":455.6342304514,"v":364146.7355393234,"t":1713956400}
+{"o":455.6342304514,"h":457.0290219303,"l":449.3158174315,"c":452.6271134177,"v":430625.1810833051,"t":1713960000}
+{"o":452.6271134177,"h":455.8328614175,"l":439.8611274918,"c":447.7460472858,"v":563572.8668081305,"t":1713963600}
+{"o":447.7460472858,"h":456.9938932212,"l":432.890184297,"c":445.5722629944,"v":1004725.7168313626,"t":1713967200}
+{"o":445.5722629944,"h":448.0495219767,"l":428.3978452348,"c":431.9299074092,"v":1136277.3825815651,"t":1713970800}
+{"o":431.9299074092,"h":444.4273326277,"l":427.7093073159,"c":436.7710996408,"v":769359.9068212159,"t":1713974400}
+{"o":436.7710996408,"h":443.3088164364,"l":430.2801964463,"c":434.8218753079,"v":475847.4839599354,"t":1713978000}
+{"o":434.8218753079,"h":438.8631998975,"l":418.4732502722,"c":423.9509360242,"v":505428.1113198026,"t":1713981600}
+{"o":423.9509360242,"h":434.7988419686,"l":416.6756304853,"c":423.7912808543,"v":633056.3788631925,"t":1713985200}
+{"o":423.7912808543,"h":449.859348886,"l":419.3841951259,"c":429.0711276233,"v":506150.505276756,"t":1713988800}
+{"o":429.0711276233,"h":456.1868274994,"l":419.0085619283,"c":444.9104209991,"v":387584.2394433666,"t":1713992400}
+{"o":444.9104209991,"h":448.2959968571,"l":430.9540585291,"c":434.501903411,"v":420466.6403721416,"t":1713996000}
+{"o":434.501903411,"h":442.5462957527,"l":423.0055860287,"c":431.7332593074,"v":462187.7717592983,"t":1713999600}
+{"o":431.7332593074,"h":437.5110206521,"l":424.3555758266,"c":431.0955000189,"v":378589.2958672276,"t":1714003200}
+{"o":431.0955000189,"h":433.1436991053,"l":384.8382924666,"c":387.9696732393,"v":379071.507693904,"t":1714006800}
+{"o":387.9696732393,"h":392.3903877321,"l":373.5550528961,"c":389.5908895823,"v":453017.1136738055,"t":1714010400}
+{"o":389.5908895823,"h":391.4126190185,"l":382.5578931885,"c":387.234320899,"v":362264.702956559,"t":1714014000}
+{"o":387.234320899,"h":394.6762039301,"l":381.9429404149,"c":390.001330567,"v":404874.5926807419,"t":1714017600}
+{"o":390.001330567,"h":395.1548279989,"l":384.9568122125,"c":391.3456472929,"v":279489.8600690853,"t":1714021200}
+{"o":391.3456472929,"h":396.5750109232,"l":387.8035823514,"c":391.7309643599,"v":413892.7040117689,"t":1714024800}
+{"o":391.7309643599,"h":395.4080029904,"l":385.3822453605,"c":390.8668966531,"v":325000.8465470226,"t":1714028400}
+{"o":390.8668966531,"h":396.3918413683,"l":383.3550613517,"c":388.7055849793,"v":425060.7182032147,"t":1714032000}
+{"o":388.7055849793,"h":389.6759923311,"l":386.3707514631,"c":389.0669298568,"v":665.73848068,"t":1714035600}
+{"o":389.0669298568,"h":393.2639581242,"l":388.0210361745,"c":388.111730985,"v":2447.95304219,"t":1714039200}
+{"o":388.111730985,"h":389.2462269365,"l":384.2904198307,"c":387.9118329963,"v":171.859,"t":1714042800}
+{"o":387.9118329963,"h":388.1877403257,"l":382.515903748,"c":385.4233213102,"v":74.52993797,"t":1714046400}
+{"o":385.4233213102,"h":387.2745256239,"l":382.3945904927,"c":385.600947671,"v":262.22210971,"t":1714050000}
+{"o":385.600947671,"h":386.8423537928,"l":378.655002233,"c":379.8167788923,"v":1669.74291287,"t":1714053600}
+{"o":379.8167788923,"h":382.2017549126,"l":375.1740916041,"c":376.3801601414,"v":3508.34360905,"t":1714057200}
+{"o":376.3801601414,"h":376.3801601414,"l":372.2937864693,"c":374.405574478,"v":6777.88136956,"t":1714060800}
+{"o":374.405574478,"h":374.7615609322,"l":370.355233123,"c":372.5006814233,"v":2181.2279191,"t":1714064400}
+{"o":372.5006814233,"h":373.2699935048,"l":370.8620917175,"c":371.6258952127,"v":1655.85208545,"t":1714068000}
+{"o":371.6258952127,"h":379.6923933743,"l":369.2811257731,"c":376.3963470938,"v":1659.65234731,"t":1714071600}
+{"o":376.3963470938,"h":376.6431664183,"l":373.5805844001,"c":374.4059340329,"v":217.15416673,"t":1714075200}
+{"o":374.4059340329,"h":374.4059340329,"l":370.794974524,"c":370.8000031815,"v":233.06978683,"t":1714078800}
+{"o":370.8000031815,"h":373.7199121896,"l":355.841904596,"c":369.7569674887,"v":447.04928276,"t":1714082400}
+{"o":369.7569674887,"h":386.8098391436,"l":362.6495611284,"c":377.6036540256,"v":716.83600989,"t":1714086000}
+{"o":377.6036540256,"h":382.414654582,"l":374.9798132153,"c":378.8048293471,"v":1205.29920082,"t":1714089600}
+{"o":378.8048293471,"h":378.8048293471,"l":370.7431071448,"c":372.75931438,"v":1174.78379187,"t":1714093200}
+{"o":372.75931438,"h":372.75931438,"l":345.7043459583,"c":356.8423233952,"v":452255.5834153345,"t":1714096800}
+{"o":356.8423233952,"h":357.8035289707,"l":354.563422347,"c":357.1593250355,"v":418.095,"t":1714100400}
+{"o":357.1593250355,"h":357.1593250355,"l":353.2097848274,"c":353.5721224816,"v":1690.75937688,"t":1714104000}
+{"o":353.5721224816,"h":353.5721224816,"l":345.6849502511,"c":347.6912200106,"v":1086.39466154,"t":1714107600}
+{"o":347.6912200106,"h":355.6875411406,"l":347.3806083635,"c":349.229235836,"v":678.34592356,"t":1714111200}
+{"o":349.229235836,"h":349.229235836,"l":343.5683665895,"c":343.8658054999,"v":13.793,"t":1714114800}
+{"o":343.8658054999,"h":344.1863985525,"l":340.4779857036,"c":341.9763567519,"v":77.15086808,"t":1714118400}
+{"o":341.9763567519,"h":341.9763567519,"l":334.6521286168,"c":339.825573627,"v":185.25484706,"t":1714122000}
+{"o":339.825573627,"h":340.7913317343,"l":337.2962529209,"c":339.5458846264,"v":470.8311996,"t":1714125600}
+{"o":339.5458846264,"h":341.4497811121,"l":333.599985514,"c":336.0699990035,"v":340611.0052128735,"t":1714129200}
+{"o":336.0699990035,"h":339.4930672756,"l":330.3762376639,"c":336.1961950634,"v":438262.8032520072,"t":1714132800}
+{"o":336.1961950634,"h":341.3416691719,"l":328.782952203,"c":337.6465097048,"v":576375.4525478893,"t":1714136400}
+{"o":337.6465097048,"h":342.3471241471,"l":330.1467974085,"c":334.2415348941,"v":569649.1008184903,"t":1714140000}
+{"o":334.2415348941,"h":335.4855727288,"l":325.6108740377,"c":327.1420141359,"v":594310.6037655679,"t":1714143600}
+{"o":327.1420141359,"h":331.6289327456,"l":325.0093630893,"c":328.9224655277,"v":434653.4695280562,"t":1714147200}
+{"o":328.9224655277,"h":332.5097222267,"l":322.1992218557,"c":326.6098510236,"v":435413.1123550754,"t":1714150800}
+{"o":326.6098510236,"h":329.9368011531,"l":316.0981876166,"c":322.9841857924,"v":421301.774528067,"t":1714154400}
+{"o":322.9841857924,"h":331.6996202574,"l":317.8612393829,"c":326.9190549736,"v":453770.3413724577,"t":1714158000}
+{"o":326.9190549736,"h":330.9132468417,"l":324.8649817583,"c":326.8651530397,"v":368064.5762290676,"t":1714161600}
+{"o":326.8651530397,"h":327.9267304292,"l":319.8712569357,"c":323.0875317401,"v":314123.253472189,"t":1714165200}
+{"o":323.0875317401,"h":323.4237753301,"l":299.9771305405,"c":314.8164793314,"v":494991.9559694025,"t":1714168800}
+{"o":314.8164793314,"h":317.5923930625,"l":310.2291727759,"c":315.7061883469,"v":510505.9718557947,"t":1714172400}
+{"o":315.7061883469,"h":326.7762385724,"l":307.4788784167,"c":319.1385461881,"v":605685.5022972911,"t":1714176000}
+{"o":319.1385461881,"h":323.1507118323,"l":306.4081187451,"c":316.7964797762,"v":744190.4751847814,"t":1714179600}
+{"o":316.7964797762,"h":323.3553827948,"l":311.5652642364,"c":317.9005817287,"v":392756.7406295208,"t":1714183200}
+{"o":317.9005817287,"h":321.4898685018,"l":314.3770321846,"c":317.6001396825,"v":336185.0636766378,"t":1714186800}
+{"o":317.6001396825,"h":320.0723650329,"l":317.2294898551,"c":319.4411552852,"v":326872.6043652624,"t":1714190400}
+{"o":319.4411552852,"h":340.6259813517,"l":316.0094350371,"c":331.3927323091,"v":318895.662309933,"t":1714194000}
+{"o":331.3927323091,"h":351.6833623097,"l":327.3709357299,"c":334.1390272114,"v":329788.5434155059,"t":1714197600}
+{"o":334.1390272114,"h":336.4684279177,"l":330.4300060813,"c":331.7226932957,"v":312621.274179651,"t":1714201200}
+{"o":331.7226932957,"h":335.1799143613,"l":330.4675744213,"c":332.647883412,"v":258878.6520508506,"t":1714204800}
+{"o":332.647883412,"h":334.5234992626,"l":330.1923471952,"c":332.7744747021,"v":277969.9515292651,"t":1714208400}
+{"o":332.7744747021,"h":333.7040290352,"l":327.6690372322,"c":329.2947178838,"v":317583.2038286683,"t":1714212000}
+{"o":329.2947178838,"h":331.3827811931,"l":325.52656378,"c":327.5919030478,"v":381328.1072204228,"t":1714215600}
+{"o":327.5919030478,"h":332.4194208591,"l":326.8085951652,"c":330.7333129885,"v":378500.8642235592,"t":1714219200}
+{"o":330.7333129885,"h":337.2360211634,"l":325.2666362878,"c":330.3815521842,"v":357359.1147229908,"t":1714222800}
+{"o":330.3815521842,"h":332.6966849267,"l":322.3649622331,"c":326.5835108324,"v":387405.6586316804,"t":1714226400}
+{"o":326.5835108324,"h":335.9521126901,"l":323.5504716363,"c":332.0770313475,"v":385743.1454861152,"t":1714230000}
+{"o":332.0770313475,"h":334.8502899966,"l":327.2291540288,"c":329.8858087645,"v":359237.9800427768,"t":1714233600}
+{"o":329.8858087645,"h":339.8643749243,"l":325.8457753158,"c":335.2994404305,"v":414380.7433281915,"t":1714237200}
+{"o":335.2994404305,"h":339.3873998563,"l":328.2891521979,"c":335.0901720197,"v":464663.1133755957,"t":1714240800}
+{"o":335.0901720197,"h":337.6542498648,"l":331.4755449658,"c":335.9422716629,"v":281596.9824545392,"t":1714244400}
+{"o":335.9422716629,"h":338.0786434099,"l":328.7893849825,"c":332.6614627601,"v":286589.8120949581,"t":1714248000}
+{"o":332.6614627601,"h":334.6118532597,"l":328.2593696601,"c":332.2849327388,"v":272753.0021636431,"t":1714251600}
+{"o":332.2849327388,"h":333.3267034274,"l":326.9570900154,"c":329.9422656389,"v":274631.3346573066,"t":1714255200}
+{"o":329.9422656389,"h":333.0691346924,"l":326.1495892935,"c":327.9278966223,"v":274606.6785503349,"t":1714258800}
+{"o":327.9278966223,"h":329.903542416,"l":323.8995619918,"c":326.8865442244,"v":300582.8197680037,"t":1714262400}
+{"o":326.8865442244,"h":333.8368928598,"l":323.9581965628,"c":330.8956442006,"v":279750.1570697902,"t":1714266000}
+{"o":330.8956442006,"h":338.8561822148,"l":326.7465807293,"c":330.5078243327,"v":398804.5536049353,"t":1714269600}
+{"o":330.5078243327,"h":332.1837182639,"l":326.484999116,"c":328.394007755,"v":345876.0019544784,"t":1714273200}
+{"o":328.394007755,"h":337.0902879001,"l":325.1710398585,"c":332.199368568,"v":252095.5638791799,"t":1714276800}
+{"o":332.199368568,"h":336.1490256615,"l":327.7889831562,"c":334.0576587467,"v":367254.5635347785,"t":1714280400}
+{"o":334.0576587467,"h":335.3388912146,"l":329.9634123547,"c":333.0633123403,"v":255921.8368350926,"t":1714284000}
+{"o":333.0633123403,"h":334.471184953,"l":326.1104488334,"c":327.3082967645,"v":272546.2955430678,"t":1714287600}
+{"o":327.3082967645,"h":331.0415159723,"l":324.4804342688,"c":327.7413606539,"v":297465.8628070836,"t":1714291200}
+{"o":327.7413606539,"h":329.2340164136,"l":323.4568044599,"c":326.6167900768,"v":402124.7165408551,"t":1714294800}
+{"o":326.6167900768,"h":327.4243680245,"l":321.2744206694,"c":323.4812553859,"v":291145.2062770055,"t":1714298400}
+{"o":323.4812553859,"h":324.7128436448,"l":319.803825638,"c":321.7684552438,"v":273191.3334072767,"t":1714302000}
+{"o":321.7684552438,"h":323.8265759933,"l":320.2673148642,"c":322.776228357,"v":262821.7095021085,"t":1714305600}
+{"o":322.776228357,"h":327.5764486038,"l":319.196226068,"c":326.8290172697,"v":300278.1869500582,"t":1714309200}
+{"o":326.8290172697,"h":327.0724450207,"l":322.8076532534,"c":323.9415295213,"v":376358.4587155574,"t":1714312800}
+{"o":323.9415295213,"h":325.1041734125,"l":321.7028795586,"c":323.3415974977,"v":372263.411560921,"t":1714316400}
+{"o":323.3415974977,"h":325.678716303,"l":319.570339808,"c":324.6144907633,"v":372747.3835572156,"t":1714320000}
+{"o":324.6144907633,"h":326.0426364353,"l":320.9216972112,"c":324.2003703254,"v":303296.5760293212,"t":1714323600}
+{"o":324.2003703254,"h":326.5187867563,"l":321.7632946383,"c":324.8007496462,"v":332936.3721642818,"t":1714327200}
+{"o":324.8007496462,"h":325.1447200758,"l":319.3128106127,"c":319.6012302882,"v":319572.4789362359,"t":1714330800}
+{"o":319.6012302882,"h":328.2953920672,"l":316.8623188535,"c":322.9606718295,"v":286141.0907265401,"t":1714334400}
+{"o":322.9606718295,"h":324.0668262921,"l":319.1109220704,"c":320.5505919581,"v":294781.772918627,"t":1714338000}
+{"o":320.5505919581,"h":324.8802707915,"l":312.5262037662,"c":318.8100923467,"v":395504.5120243416,"t":1714341600}
+{"o":318.8100923467,"h":320.0981610793,"l":311.9589442012,"c":314.5811567406,"v":382845.261557417,"t":1714345200}
+{"o":314.5811567406,"h":316.6937447849,"l":308.8348585169,"c":312.8776615795,"v":380763.1814453778,"t":1714348800}
+{"o":312.8776615795,"h":314.2375947904,"l":307.3858975754,"c":311.7273446055,"v":644008.3897865817,"t":1714352400}
+{"o":311.7273446055,"h":313.8236263178,"l":303.9061214316,"c":308.2669081002,"v":597445.8894483106,"t":1714356000}
+{"o":308.2669081002,"h":309.5208002108,"l":303.5400780599,"c":304.8248230216,"v":453091.7031476182,"t":1714359600}
+{"o":304.8248230216,"h":308.761127192,"l":300.5059520336,"c":306.9882977777,"v":455186.9658860646,"t":1714363200}
+{"o":306.9882977777,"h":310.0701549516,"l":304.1473429182,"c":307.911216314,"v":302352.9050135968,"t":1714366800}
+{"o":307.911216314,"h":311.4508181452,"l":301.6722641422,"c":306.9000482055,"v":393077.4908745327,"t":1714370400}
+{"o":306.9000482055,"h":307.94141222,"l":304.3803913481,"c":305.6401798814,"v":361949.6821025995,"t":1714374000}
+{"o":305.6401798814,"h":306.3382951777,"l":299.9380762942,"c":302.5275414451,"v":304389.8497314777,"t":1714377600}
+{"o":302.5275414451,"h":305.2340141376,"l":298.8591396138,"c":301.1470888092,"v":334569.522230992,"t":1714381200}
+{"o":301.1470888092,"h":305.6433834339,"l":297.081016868,"c":300.9006706911,"v":328788.5810724763,"t":1714384800}
+{"o":300.9006706911,"h":303.4356840388,"l":297.5844596402,"c":301.5439911181,"v":286950.1948648567,"t":1714388400}
+{"o":301.5439911181,"h":306.7977011943,"l":299.809290696,"c":304.7797492216,"v":457369.5747427269,"t":1714392000}
+{"o":304.7797492216,"h":308.9267833939,"l":300.1593688018,"c":304.6361743062,"v":513259.7194112206,"t":1714395600}
+{"o":304.6361743062,"h":310.6346733291,"l":300.2795058863,"c":306.4369931775,"v":497136.6791033817,"t":1714399200}
+{"o":306.4369931775,"h":316.6522362871,"l":304.1255619979,"c":311.869843596,"v":446407.7569362079,"t":1714402800}
+{"o":311.869843596,"h":317.1365704397,"l":304.5739349728,"c":309.6160520463,"v":490046.4534163657,"t":1714406400}
+{"o":309.6160520463,"h":314.9507012056,"l":305.9763964509,"c":310.1472975173,"v":595970.7321497663,"t":1714410000}
+{"o":310.1472975173,"h":313.7887899474,"l":305.2193715576,"c":310.6960026805,"v":478968.2079593412,"t":1714413600}
+{"o":310.6960026805,"h":316.584971384,"l":308.5588438801,"c":315.6090323884,"v":572484.7093818618,"t":1714417200}
+{"o":315.6090323884,"h":318.5546401429,"l":310.9716176827,"c":314.9642036814,"v":517192.0741816509,"t":1714420800}
+{"o":314.9642036814,"h":315.9165090164,"l":311.4358093721,"c":313.6463998133,"v":354155.9336593276,"t":1714424400}
+{"o":313.6463998133,"h":321.761266871,"l":310.6926415503,"c":318.0500323323,"v":449871.6879492207,"t":1714428000}
+{"o":318.0500323323,"h":321.1168029887,"l":315.0492126434,"c":318.8586735171,"v":437751.9426758788,"t":1714431600}
+{"o":318.8586735171,"h":327.0121594959,"l":316.8143273529,"c":324.8819853279,"v":385113.5966737455,"t":1714435200}
+{"o":324.8819853279,"h":327.5694967533,"l":318.7354398111,"c":320.8348940882,"v":381507.5867226537,"t":1714438800}
+{"o":320.8348940882,"h":325.7235934189,"l":316.0921144547,"c":321.9738028169,"v":396335.0385047022,"t":1714442400}
+{"o":321.9738028169,"h":322.5557197507,"l":319.5589696632,"c":320.2485925021,"v":301795.0991259447,"t":1714446000}
+{"o":320.2485925021,"h":323.2354929288,"l":315.845162024,"c":320.1408945167,"v":357258.1511969378,"t":1714449600}
+{"o":320.1408945167,"h":324.0927069251,"l":317.3206175819,"c":322.2882173272,"v":325608.0789964203,"t":1714453200}
+{"o":322.2882173272,"h":324.764754987,"l":318.464844406,"c":321.2392624646,"v":323616.2552957647,"t":1714456800}
+{"o":321.2392624646,"h":322.9118450973,"l":319.2102508673,"c":320.1537127249,"v":248334.658436988,"t":1714460400}
+{"o":320.1537127249,"h":328.8689160989,"l":308.7634914568,"c":316.1000527088,"v":507783.0729834293,"t":1714464000}
+{"o":316.1000527088,"h":320.2114903725,"l":309.3309211231,"c":316.3075530138,"v":473558.9076866484,"t":1714467600}
+{"o":316.3075530138,"h":318.8895402245,"l":314.4578310511,"c":316.0159953658,"v":328058.0427095221,"t":1714471200}
+{"o":316.0159953658,"h":322.1502515225,"l":311.4314961592,"c":317.7913221694,"v":445482.5220257145,"t":1714474800}
+{"o":317.7913221694,"h":321.0462203194,"l":310.9995417024,"c":316.4247947673,"v":667878.3396691757,"t":1714478400}
+{"o":316.4247947673,"h":322.6166848816,"l":311.9894978332,"c":316.6950832771,"v":467761.0436535918,"t":1714482000}
+{"o":316.6950832771,"h":336.6168977921,"l":316.0360934569,"c":329.9426830073,"v":628858.4280888336,"t":1714485600}
+{"o":329.9426830073,"h":355.5696584823,"l":324.1767503459,"c":342.7519495304,"v":580269.6728603654,"t":1714489200}
+{"o":342.7519495304,"h":357.9465727975,"l":330.197699568,"c":347.0669996042,"v":1029596.1656846628,"t":1714492800}
+{"o":347.0669996042,"h":350.714174338,"l":340.6422664875,"c":343.6179372937,"v":636035.0581685108,"t":1714496400}
+{"o":343.6179372937,"h":349.77041345,"l":340.1785419325,"c":344.6077111896,"v":490479.2996370691,"t":1714500000}
+{"o":344.6077111896,"h":346.879618113,"l":332.2933179872,"c":340.5177760876,"v":720410.58378526,"t":1714503600}
+{"o":340.5177760876,"h":349.057124245,"l":336.1944931345,"c":344.3369603718,"v":657063.4898960931,"t":1714507200}
+{"o":344.3369603718,"h":348.7670167019,"l":342.0509666669,"c":344.3070341633,"v":482561.6628578014,"t":1714510800}
+{"o":344.3070341633,"h":352.8517358167,"l":337.8957061199,"c":343.1393183754,"v":621147.2488417669,"t":1714514400}
+{"o":343.1393183754,"h":347.8590154016,"l":340.1827696019,"c":343.3957762324,"v":349260.032948036,"t":1714518000}
+{"o":343.3957762324,"h":354.3947966317,"l":337.4897816623,"c":346.9129657301,"v":432269.3632505155,"t":1714521600}
+{"o":346.9129657301,"h":361.0787831097,"l":341.0967269459,"c":350.0209237083,"v":434266.353616241,"t":1714525200}
+{"o":350.0209237083,"h":355.9847205628,"l":341.5206259225,"c":349.998758112,"v":486073.5629045302,"t":1714528800}
+{"o":349.998758112,"h":354.1439757804,"l":345.4785054624,"c":349.6920421966,"v":375906.6625523931,"t":1714532400}
+{"o":349.6920421966,"h":352.7718493518,"l":347.4759401761,"c":349.893746203,"v":324998.772212273,"t":1714536000}
+{"o":349.893746203,"h":353.1135275796,"l":346.5014943365,"c":348.8089423408,"v":328234.3625485898,"t":1714539600}
+{"o":348.8089423408,"h":353.4321045007,"l":341.5984231053,"c":345.5016892183,"v":421240.1010215094,"t":1714543200}
+{"o":345.5016892183,"h":351.5461220045,"l":326.5769104977,"c":342.1739982326,"v":983470.1183329273,"t":1714546800}
+{"o":342.1739982326,"h":348.8331579669,"l":337.2086474257,"c":345.8511529764,"v":725566.9272893058,"t":1714550400}
+{"o":345.8511529764,"h":350.0960037889,"l":341.6646341075,"c":344.5766789381,"v":455152.3464369313,"t":1714554000}
+{"o":344.5766789381,"h":349.4995241261,"l":341.6855506272,"c":347.2699627434,"v":444386.1205916345,"t":1714557600}
+{"o":347.2699627434,"h":351.215508731,"l":344.850536814,"c":349.5476808473,"v":335281.9938560175,"t":1714561200}
+{"o":349.5476808473,"h":355.3138972219,"l":344.677087856,"c":348.564513602,"v":510327.0037853391,"t":1714564800}
+{"o":348.564513602,"h":353.8866475589,"l":343.5737592127,"c":350.7149621528,"v":559922.8361344911,"t":1714568400}
+{"o":350.7149621528,"h":352.6613283667,"l":324.5289877632,"c":342.1113211556,"v":430918.8415553063,"t":1714572000}
+{"o":342.1113211556,"h":342.4663611825,"l":310.6286434295,"c":323.9983083323,"v":630362.1780539193,"t":1714575600}
+{"o":323.9983083323,"h":332.8293567764,"l":318.0536327453,"c":324.6147372721,"v":572640.8806812873,"t":1714579200}
+{"o":324.6147372721,"h":332.9340036412,"l":317.7965255108,"c":328.6150351227,"v":661795.3418421536,"t":1714582800}
+{"o":328.6150351227,"h":352.3955969272,"l":320.3154282891,"c":341.1288208184,"v":1300273.8489589174,"t":1714586400}
+{"o":341.1288208184,"h":353.2371190218,"l":326.8528625601,"c":337.9408018177,"v":1147248.8543419212,"t":1714590000}
+{"o":337.9408018177,"h":357.936619413,"l":332.4558136724,"c":349.4089469026,"v":1104464.2292049474,"t":1714593600}
+{"o":349.4089469026,"h":362.6839444351,"l":347.1440650149,"c":355.5707930988,"v":573636.1810881272,"t":1714597200}
+{"o":355.5707930988,"h":358.6436017612,"l":353.4812532306,"c":355.5628210574,"v":453476.8520151073,"t":1714600800}
+{"o":355.5628210574,"h":379.5708834488,"l":352.1403366695,"c":368.6682541387,"v":402365.107284517,"t":1714604400}
+{"o":368.6682541387,"h":376.7709968143,"l":359.0411689158,"c":366.1104589001,"v":466324.753738632,"t":1714608000}
+{"o":366.1104589001,"h":372.8070999863,"l":359.4639469925,"c":366.1389148121,"v":449956.6208900909,"t":1714611600}
+{"o":366.1389148121,"h":368.6412716218,"l":352.7379511672,"c":357.2804920808,"v":401264.1687454149,"t":1714615200}
+{"o":357.2804920808,"h":361.3704910527,"l":352.7925359984,"c":355.7650805062,"v":417754.3727176984,"t":1714618800}
+{"o":355.7650805062,"h":359.017229042,"l":349.1223316537,"c":352.2873880587,"v":358837.1808018787,"t":1714622400}
+{"o":352.2873880587,"h":361.7331180685,"l":348.4282993173,"c":357.4955259736,"v":337725.4835277227,"t":1714626000}
+{"o":357.4955259736,"h":359.8868084367,"l":349.8162451005,"c":351.0974001146,"v":288411.8783292546,"t":1714629600}
+{"o":351.0974001146,"h":360.9217982253,"l":343.3202104081,"c":348.9210772359,"v":380011.0506244995,"t":1714633200}
+{"o":348.9210772359,"h":355.7931388358,"l":343.4340876095,"c":349.2977847787,"v":332732.7812544664,"t":1714636800}
+{"o":349.2977847787,"h":353.0035896395,"l":346.9003072076,"c":352.4843194625,"v":306141.2176869152,"t":1714640400}
+{"o":352.4843194625,"h":357.2478013844,"l":332.3005401609,"c":339.6180840417,"v":443706.6144340368,"t":1714644000}
+{"o":339.6180840417,"h":351.4944121469,"l":311.5670506067,"c":323.6289816466,"v":737239.4069069278,"t":1714647600}
+{"o":323.6289816466,"h":324.8219003726,"l":309.7599720418,"c":310.2322697047,"v":609911.3031814316,"t":1714651200}
+{"o":310.2322697047,"h":330.5133934737,"l":306.7392704298,"c":324.8141273706,"v":550225.4925060548,"t":1714654800}
+{"o":324.8141273706,"h":333.12358578,"l":318.8115001382,"c":327.7962690876,"v":615826.1064128111,"t":1714658400}
+{"o":327.7962690876,"h":332.025285427,"l":324.1458417495,"c":326.2445320053,"v":723134.7254298682,"t":1714662000}
+{"o":326.2445320053,"h":329.3124499462,"l":323.0917397784,"c":325.5731481396,"v":517399.5115420643,"t":1714665600}
+{"o":325.5731481396,"h":332.3377725952,"l":324.8567974203,"c":328.4748785214,"v":519272.6762358466,"t":1714669200}
+{"o":328.4748785214,"h":332.5037694056,"l":325.4581593237,"c":326.7161251901,"v":452208.7731800802,"t":1714672800}
+{"o":326.7161251901,"h":330.5028982479,"l":324.4616200132,"c":328.8173363855,"v":403397.6233072513,"t":1714676400}
+{"o":328.8173363855,"h":334.2727550432,"l":314.1539361739,"c":317.3099348324,"v":460959.4422545616,"t":1714680000}
+{"o":317.3099348324,"h":322.2932977946,"l":284.1052489585,"c":292.826524101,"v":522270.1463114295,"t":1714683600}
+{"o":292.826524101,"h":299.3461433146,"l":284.4430049362,"c":288.1546342346,"v":512476.5880383356,"t":1714687200}
+{"o":288.1546342346,"h":291.5055437584,"l":278.1807565152,"c":283.4033841858,"v":350058.141144991,"t":1714690800}
+{"o":283.4033841858,"h":286.6653689482,"l":275.0541298939,"c":281.037761805,"v":400395.2434802645,"t":1714694400}
+{"o":281.037761805,"h":288.0616485651,"l":276.7979808105,"c":282.8309041614,"v":485699.7601407592,"t":1714698000}
+{"o":282.8309041614,"h":287.674210054,"l":277.4325192625,"c":281.1338552237,"v":479720.0360298718,"t":1714701600}
+{"o":281.1338552237,"h":286.9073906841,"l":280.0165371787,"c":284.2378790136,"v":498682.5422275321,"t":1714705200}
+{"o":284.2378790136,"h":293.2157802231,"l":281.5930419421,"c":289.2495871992,"v":458992.6997060739,"t":1714708800}
+{"o":289.2495871992,"h":293.5422837781,"l":286.949723127,"c":289.4861599255,"v":374817.6689112451,"t":1714712400}
+{"o":289.4861599255,"h":305.9949478536,"l":280.9739090232,"c":297.6025563915,"v":304211.1991535303,"t":1714716000}
+{"o":297.6025563915,"h":313.3871614924,"l":292.9308750844,"c":308.7781018636,"v":319997.6435488557,"t":1714719600}
+{"o":308.7781018636,"h":323.2877717108,"l":305.1356349964,"c":316.1909255135,"v":320446.7957609891,"t":1714723200}
+{"o":316.1909255135,"h":324.4933799746,"l":313.0284632194,"c":317.0657609244,"v":299749.8503782786,"t":1714726800}
+{"o":317.0657609244,"h":317.9780917538,"l":309.4757530631,"c":313.0413001463,"v":308330.381411977,"t":1714730400}
+{"o":313.0413001463,"h":314.9261990053,"l":310.1292324397,"c":312.5650527707,"v":308307.1023793949,"t":1714734000}
+{"o":312.5650527707,"h":325.6223872421,"l":292.5717079243,"c":306.2774047156,"v":695946.4074173485,"t":1714737600}
+{"o":306.2774047156,"h":310.6963815161,"l":290.6873592878,"c":294.3032397131,"v":755889.1133652554,"t":1714741200}
+{"o":294.3032397131,"h":298.7073018586,"l":287.2349777657,"c":291.0582228147,"v":630261.8321933051,"t":1714744800}
+{"o":291.0582228147,"h":294.8485502987,"l":286.3471022909,"c":290.5175405366,"v":460190.7521314292,"t":1714748400}
+{"o":290.5175405366,"h":292.8735215575,"l":279.5715231341,"c":280.0381062787,"v":493504.4358118487,"t":1714752000}
+{"o":280.0381062787,"h":286.1317027776,"l":259.9566092218,"c":261.8349283867,"v":627327.0169965916,"t":1714755600}
+{"o":261.8349283867,"h":274.9925039667,"l":259.4350931385,"c":269.0905290352,"v":389127.5845787178,"t":1714759200}
+{"o":269.0905290352,"h":271.2032190857,"l":247.9814801666,"c":258.5129306203,"v":417539.1014505498,"t":1714762800}
+{"o":258.5129306203,"h":269.3017860248,"l":252.4963032894,"c":262.1484404464,"v":498965.0933504321,"t":1714766400}
+{"o":262.1484404464,"h":267.0063296678,"l":257.7776063581,"c":261.6442514568,"v":384260.3505796412,"t":1714770000}
+{"o":261.6442514568,"h":263.1637684749,"l":256.3144093656,"c":260.7972246189,"v":363913.705139551,"t":1714773600}
+{"o":260.7972246189,"h":263.724364146,"l":255.2762249021,"c":259.060596583,"v":465364.7850509844,"t":1714777200}
+{"o":259.060596583,"h":261.3015369015,"l":255.716241227,"c":258.0879426261,"v":443544.2379762914,"t":1714780800}
+{"o":258.0879426261,"h":261.7459096978,"l":256.2577326812,"c":258.2435816769,"v":419653.1424857898,"t":1714784400}
+{"o":258.2435816769,"h":262.3873775108,"l":256.042706059,"c":260.5885182163,"v":386324.2571682443,"t":1714788000}
+{"o":260.5885182163,"h":263.3128762666,"l":260.2488176408,"c":262.5056562539,"v":328174.4511563688,"t":1714791600}
+{"o":262.5056562539,"h":266.3708061617,"l":259.4316479121,"c":262.4220523686,"v":377658.4119822931,"t":1714795200}
+{"o":262.4220523686,"h":262.8892175852,"l":259.0991618548,"c":260.823384196,"v":371071.2779672759,"t":1714798800}
+{"o":260.823384196,"h":261.9601190393,"l":258.7383567804,"c":259.0113968468,"v":291445.3713797626,"t":1714802400}
+{"o":259.0113968468,"h":262.067776838,"l":256.0168741961,"c":257.0939179513,"v":306176.7217458256,"t":1714806000}
+{"o":257.0939179513,"h":261.0458501292,"l":256.816055565,"c":260.1505829052,"v":313730.1703833897,"t":1714809600}
+{"o":260.1505829052,"h":261.2862163848,"l":254.8928081033,"c":259.4130058101,"v":299069.4350295624,"t":1714813200}
+{"o":259.4130058101,"h":267.7793562915,"l":257.046078981,"c":265.9402582905,"v":405268.9500684027,"t":1714816800}
+{"o":265.9402582905,"h":270.6676862336,"l":260.0584127902,"c":263.9654991921,"v":556742.5064016241,"t":1714820400}
+{"o":263.9654991921,"h":266.9377759548,"l":262.0312922599,"c":265.6196324122,"v":470833.6841520905,"t":1714824000}
+{"o":265.6196324122,"h":268.0730752652,"l":247.3626141786,"c":257.4727920498,"v":446061.7080981859,"t":1714827600}
+{"o":257.4727920498,"h":262.9359862974,"l":255.6302621122,"c":258.7690782506,"v":468311.0749306729,"t":1714831200}
+{"o":258.7690782506,"h":262.2738549628,"l":255.3221404093,"c":260.8082414707,"v":401917.4848006013,"t":1714834800}
+{"o":260.8082414707,"h":266.0135788878,"l":258.6859504533,"c":265.5300658914,"v":417499.0338032331,"t":1714838400}
+{"o":265.5300658914,"h":278.9178157777,"l":261.8694249952,"c":269.2330174691,"v":468476.0872005747,"t":1714842000}
+{"o":269.2330174691,"h":273.7795706574,"l":266.3200138492,"c":269.5758140486,"v":429373.0297789203,"t":1714845600}
+{"o":269.5758140486,"h":272.030280738,"l":268.5568817749,"c":270.2416565147,"v":327811.6892363299,"t":1714849200}
+{"o":270.2416565147,"h":288.8580985474,"l":268.0240739138,"c":281.2864023032,"v":354236.2936798496,"t":1714852800}
+{"o":281.2864023032,"h":284.4502943711,"l":277.8867026038,"c":280.7836991373,"v":329599.0301711498,"t":1714856400}
+{"o":280.7836991373,"h":281.493590894,"l":279.4694605391,"c":279.819728335,"v":284262.3791072576,"t":1714860000}
+{"o":279.819728335,"h":280.9941395857,"l":279.4960473278,"c":279.9969412893,"v":292788.1923285868,"t":1714863600}
+{"o":279.9969412893,"h":283.7931283639,"l":276.6677632478,"c":279.7161894245,"v":427229.0478893737,"t":1714867200}
+{"o":279.7161894245,"h":281.3304922044,"l":275.3267719646,"c":279.537038809,"v":450886.2863941264,"t":1714870800}
+{"o":279.537038809,"h":281.4833644969,"l":276.9335662948,"c":277.3748238304,"v":328084.5527354429,"t":1714874400}
+{"o":277.3748238304,"h":279.7942032581,"l":275.2230800724,"c":279.5176156711,"v":287835.6182495467,"t":1714878000}
+{"o":279.5176156711,"h":280.6715208319,"l":278.5345427907,"c":280.2384360324,"v":286049.6381275433,"t":1714881600}
+{"o":280.2384360324,"h":282.7707022775,"l":275.3913572281,"c":276.1653725061,"v":426084.2900899179,"t":1714885200}
+{"o":276.1653725061,"h":277.768565706,"l":275.3506012452,"c":276.2708249582,"v":422516.5943698511,"t":1714888800}
+{"o":276.2708249582,"h":281.4067633974,"l":275.7900591461,"c":280.4020439337,"v":369223.1625599678,"t":1714892400}
+{"o":280.4020439337,"h":282.5040796994,"l":277.1789945533,"c":278.3806871628,"v":365558.1285414526,"t":1714896000}
+{"o":278.3806871628,"h":280.7614692824,"l":276.8117401988,"c":280.1955913205,"v":290831.641865888,"t":1714899600}
+{"o":280.1955913205,"h":282.0188628488,"l":279.0597871555,"c":281.7183564355,"v":258190.9399871685,"t":1714903200}
+{"o":281.7183564355,"h":283.1321623279,"l":279.1951720745,"c":281.2144277681,"v":236577.3071969306,"t":1714906800}
+{"o":281.2144277681,"h":283.2330596999,"l":279.0966652426,"c":279.7504649769,"v":319476.8360548702,"t":1714910400}
+{"o":279.7504649769,"h":291.0535969012,"l":278.0814652011,"c":288.2857321098,"v":367547.3486291084,"t":1714914000}
+{"o":288.2857321098,"h":297.3692388035,"l":286.1234390769,"c":293.5621175614,"v":363148.9596290379,"t":1714917600}
+{"o":293.5621175614,"h":293.87681922,"l":291.8779294962,"c":292.8008957746,"v":421378.1769011546,"t":1714921200}
+{"o":292.8008957746,"h":298.025734327,"l":290.9260205191,"c":295.0291054716,"v":389583.3557462874,"t":1714924800}
+{"o":295.0291054716,"h":317.8391949321,"l":293.3376959582,"c":302.3347319841,"v":424451.6256224328,"t":1714928400}
+{"o":302.3347319841,"h":303.269903327,"l":289.2929113985,"c":298.141879996,"v":468066.162104828,"t":1714932000}
+{"o":298.141879996,"h":299.4363671838,"l":297.241675626,"c":298.104163161,"v":425009.6091520548,"t":1714935600}
+{"o":298.104163161,"h":298.2033469023,"l":295.1598667031,"c":296.9051586655,"v":431124.9541561119,"t":1714939200}
+{"o":296.9051586655,"h":297.7601300851,"l":295.3812181344,"c":297.2760683798,"v":348622.0432974086,"t":1714942800}
+{"o":297.2760683798,"h":297.830110204,"l":294.9407974425,"c":296.078723943,"v":420557.0697962043,"t":1714946400}
+{"o":296.078723943,"h":298.314983272,"l":294.0546209902,"c":295.3776673246,"v":367373.8126512507,"t":1714950000}
+{"o":295.3776673246,"h":299.736778728,"l":294.6304150502,"c":297.9400645236,"v":340117.0885541415,"t":1714953600}
+{"o":297.9400645236,"h":300.4788831956,"l":296.5851086305,"c":297.7408914984,"v":458883.45572194,"t":1714957200}
+{"o":297.7408914984,"h":301.5797874331,"l":296.0704768699,"c":298.2984727024,"v":393984.5241281788,"t":1714960800}
+{"o":298.2984727024,"h":301.9246781979,"l":296.7915244322,"c":300.4457413642,"v":345244.7725977123,"t":1714964400}
+{"o":300.4457413642,"h":304.8944332263,"l":296.3750934689,"c":300.4548344656,"v":366724.0709934985,"t":1714968000}
+{"o":300.4548344656,"h":303.161589223,"l":298.6014158731,"c":301.6127578854,"v":358439.0234044139,"t":1714971600}
+{"o":301.6127578854,"h":305.9111347164,"l":300.5164562971,"c":301.4297432284,"v":380736.7277150555,"t":1714975200}
+{"o":301.4297432284,"h":303.2945962981,"l":298.8184232915,"c":301.4131591666,"v":334369.5005666344,"t":1714978800}
+{"o":301.4131591666,"h":313.5466076865,"l":296.6612885346,"c":308.3189119111,"v":624812.1895624319,"t":1714982400}
+{"o":308.3189119111,"h":314.7970308993,"l":307.0441815155,"c":312.7214032695,"v":560916.7523568112,"t":1714986000}
+{"o":312.7214032695,"h":320.4094175585,"l":303.0603802439,"c":310.7760392553,"v":545914.3828620187,"t":1714989600}
+{"o":310.7760392553,"h":315.1379632395,"l":308.5440308355,"c":312.4437909705,"v":532148.6393963469,"t":1714993200}
+{"o":312.4437909705,"h":317.573667904,"l":303.9078857327,"c":309.7415651683,"v":532110.7868335226,"t":1714996800}
+{"o":309.7415651683,"h":316.9829916141,"l":305.0798171616,"c":311.9134267346,"v":650113.0899887944,"t":1715000400}
+{"o":311.9134267346,"h":322.0455415036,"l":308.2768984709,"c":313.7132661726,"v":569080.959615125,"t":1715004000}
+{"o":313.7132661726,"h":319.1871656651,"l":309.179211855,"c":315.4098568676,"v":576902.5454170466,"t":1715007600}
+{"o":315.4098568676,"h":319.6474016812,"l":309.9799119889,"c":313.9327966843,"v":467998.854712869,"t":1715011200}
+{"o":313.9327966843,"h":320.3179823244,"l":310.411711764,"c":316.0377323244,"v":535972.3486341262,"t":1715014800}
+{"o":316.0377323244,"h":322.9438594015,"l":315.1622809024,"c":319.2316839364,"v":509579.4636566814,"t":1715018400}
+{"o":319.2316839364,"h":322.7661680809,"l":315.1571163067,"c":320.3530269536,"v":565931.7373895682,"t":1715022000}
+{"o":320.3530269536,"h":324.1596594728,"l":317.2382237017,"c":321.4264205299,"v":459458.7528509038,"t":1715025600}
+{"o":321.4264205299,"h":324.7104849667,"l":320.6651228995,"c":324.3054504724,"v":402172.4802217617,"t":1715029200}
+{"o":324.3054504724,"h":326.030341563,"l":321.3864607682,"c":323.0957690961,"v":364815.0878557929,"t":1715032800}
+{"o":323.0957690961,"h":325.5400650964,"l":318.6967195508,"c":321.4364082498,"v":346424.8445139198,"t":1715036400}
+{"o":321.4364082498,"h":326.4752659074,"l":317.9535920573,"c":321.7251683862,"v":427201.3747222261,"t":1715040000}
+{"o":321.7251683862,"h":332.6298933995,"l":318.3772917261,"c":327.3502221711,"v":497862.6341972569,"t":1715043600}
+{"o":327.3502221711,"h":331.1631721496,"l":323.8423731073,"c":325.6333935435,"v":398426.8493539892,"t":1715047200}
+{"o":325.6333935435,"h":327.5779931775,"l":311.4294355837,"c":321.3212236679,"v":526407.6724289489,"t":1715050800}
+{"o":321.3212236679,"h":325.3557644825,"l":318.339556453,"c":321.8321081046,"v":375117.2383624504,"t":1715054400}
+{"o":321.8321081046,"h":323.5296531012,"l":319.5853937306,"c":321.7915245134,"v":375575.2997115566,"t":1715058000}
+{"o":321.7915245134,"h":325.4209247491,"l":317.907425139,"c":322.6649908822,"v":345721.9757222963,"t":1715061600}
+{"o":322.6649908822,"h":327.7460617328,"l":317.250599596,"c":322.362038011,"v":501574.3079153833,"t":1715065200}
+{"o":322.362038011,"h":330.0146723825,"l":318.7750562587,"c":327.1266897268,"v":533121.7915434522,"t":1715068800}
+{"o":327.1266897268,"h":331.1490429627,"l":325.0087341556,"c":327.0445280803,"v":375041.4667878007,"t":1715072400}
+{"o":327.0445280803,"h":329.4953965463,"l":323.9109098613,"c":327.4392771795,"v":343162.5302736011,"t":1715076000}
+{"o":327.4392771795,"h":329.2725396303,"l":323.067377649,"c":323.7520904201,"v":375526.2595364002,"t":1715079600}
+{"o":323.7520904201,"h":326.8945822001,"l":322.2324874361,"c":326.0584935047,"v":455004.3521746921,"t":1715083200}
+{"o":326.0584935047,"h":338.5857691265,"l":319.304101291,"c":326.5832873914,"v":519163.7833568929,"t":1715086800}
+{"o":326.5832873914,"h":333.7132752753,"l":321.5063092114,"c":329.4730739335,"v":547265.3941764049,"t":1715090400}
+{"o":329.4730739335,"h":333.3994248731,"l":321.7758416791,"c":325.7762019796,"v":469050.8972053264,"t":1715094000}
+{"o":325.7762019796,"h":330.4877398177,"l":320.6116639373,"c":325.9516967918,"v":417348.4739622694,"t":1715097600}
+{"o":325.9516967918,"h":329.8538761819,"l":319.2547656677,"c":325.785161323,"v":404220.9737218165,"t":1715101200}
+{"o":325.785161323,"h":337.0704241093,"l":320.2589257268,"c":325.5957409377,"v":563290.4642661726,"t":1715104800}
+{"o":325.5957409377,"h":327.5502335202,"l":323.3814713141,"c":324.7557246914,"v":454371.2051866875,"t":1715108400}
+{"o":324.7557246914,"h":327.3753192108,"l":323.6536222597,"c":325.106773724,"v":515041.4004053295,"t":1715112000}
+{"o":325.106773724,"h":329.8002951721,"l":321.5860655792,"c":325.9502728316,"v":529203.9030004516,"t":1715115600}
+{"o":325.9502728316,"h":329.2225574625,"l":322.1281755995,"c":323.283982756,"v":698453.710698124,"t":1715119200}
+{"o":323.283982756,"h":327.2073309356,"l":318.7330204935,"c":322.2509641707,"v":589338.2681627488,"t":1715122800}
+{"o":322.2509641707,"h":328.6179738193,"l":320.4879900984,"c":324.8947496863,"v":609252.9020813246,"t":1715126400}
+{"o":324.8947496863,"h":328.4812836329,"l":322.4171511286,"c":325.8776243433,"v":397172.2043838434,"t":1715130000}
+{"o":325.8776243433,"h":329.006715348,"l":325.615616197,"c":327.3883291183,"v":304340.2679928442,"t":1715133600}
+{"o":327.3883291183,"h":329.5042137053,"l":324.1139817803,"c":326.8736819106,"v":318264.2413967191,"t":1715137200}
+{"o":326.8736819106,"h":332.9899433489,"l":320.3186631944,"c":325.9459074032,"v":332554.0686371057,"t":1715140800}
+{"o":325.9459074032,"h":334.6934469778,"l":322.6228400109,"c":328.6737309961,"v":288883.1427738823,"t":1715144400}
+{"o":328.6737309961,"h":331.6576329831,"l":323.5449134022,"c":327.6889002228,"v":356945.2170251821,"t":1715148000}
+{"o":327.6889002228,"h":331.2796490404,"l":323.8331167399,"c":327.1454047623,"v":323461.7282106723,"t":1715151600}
+{"o":327.1454047623,"h":330.3062831964,"l":324.7863401163,"c":329.2429316891,"v":302415.3882922888,"t":1715155200}
+{"o":329.2429316891,"h":331.4135693368,"l":322.7472365902,"c":329.3553358561,"v":308254.6861022878,"t":1715158800}
+{"o":329.3553358561,"h":333.9034353335,"l":328.5644801211,"c":331.1168263993,"v":301202.8460172991,"t":1715162400}
+{"o":331.1168263993,"h":334.0737700228,"l":327.0778026279,"c":330.4907163061,"v":297805.2088065891,"t":1715166000}
+{"o":330.4907163061,"h":332.5904901541,"l":322.9816238297,"c":328.1998768259,"v":343455.1707797204,"t":1715169600}
+{"o":328.1998768259,"h":333.5461760364,"l":323.4921743206,"c":330.5341083068,"v":460116.3459384816,"t":1715173200}
+{"o":330.5341083068,"h":337.8519108518,"l":328.4462032001,"c":335.3204828144,"v":457947.0875897458,"t":1715176800}
+{"o":335.3204828144,"h":337.5801530478,"l":323.9679431967,"c":326.0082126778,"v":453060.2499434588,"t":1715180400}
+{"o":326.0082126778,"h":330.2988384225,"l":322.9149165405,"c":327.1721848725,"v":344507.8811347493,"t":1715184000}
+{"o":327.1721848725,"h":329.1575223178,"l":323.2095889246,"c":324.2756559735,"v":344123.8278751477,"t":1715187600}
+{"o":324.2756559735,"h":332.7148698452,"l":320.981691056,"c":324.1689935634,"v":424919.6785420762,"t":1715191200}
+{"o":324.1689935634,"h":327.4835220354,"l":316.9127556339,"c":318.339437588,"v":415195.119447165,"t":1715194800}
+{"o":318.339437588,"h":327.4843979652,"l":304.9500718833,"c":315.5678658984,"v":616319.2126623176,"t":1715198400}
+{"o":315.5678658984,"h":318.1409407175,"l":312.9595231607,"c":315.7854682805,"v":512229.9639737547,"t":1715202000}
+{"o":315.7854682805,"h":318.82255371,"l":314.5324384293,"c":316.8653633929,"v":484147.4005973821,"t":1715205600}
+{"o":316.8653633929,"h":332.8487816354,"l":315.831786551,"c":323.6690940563,"v":401475.9881985707,"t":1715209200}
+{"o":323.6690940563,"h":327.6223518542,"l":320.7717501969,"c":324.3478314933,"v":389657.6157482362,"t":1715212800}
+{"o":324.3478314933,"h":326.8700855228,"l":323.9670938341,"c":326.5620435625,"v":409630.311228631,"t":1715216400}
+{"o":326.5620435625,"h":328.1809644422,"l":323.241034875,"c":326.4765149771,"v":344788.128781679,"t":1715220000}
+{"o":326.4765149771,"h":329.7070522178,"l":324.1454351314,"c":328.1859312958,"v":303542.4584599108,"t":1715223600}
+{"o":328.1859312958,"h":329.8091088241,"l":327.0817936737,"c":327.5670757269,"v":270630.1947041305,"t":1715227200}
+{"o":327.5670757269,"h":330.4431058437,"l":327.2235147459,"c":329.1708315743,"v":345202.7805582262,"t":1715230800}
+{"o":329.1708315743,"h":332.1938535366,"l":326.3567997751,"c":329.7233911338,"v":356294.1879048076,"t":1715234400}
+{"o":329.7233911338,"h":334.4267613468,"l":324.5961731517,"c":329.2551527267,"v":349580.5090636568,"t":1715238000}
+{"o":329.2551527267,"h":330.9716615375,"l":328.5383537118,"c":330.6510841642,"v":349789.9725049119,"t":1715241600}
+{"o":330.6510841642,"h":331.5527217539,"l":325.2000360658,"c":328.854447736,"v":340954.8042085954,"t":1715245200}
+{"o":328.854447736,"h":329.4655163271,"l":321.5364536998,"c":322.2307565654,"v":344351.7506543969,"t":1715248800}
+{"o":322.2307565654,"h":328.0464556081,"l":319.0759310888,"c":326.2180367569,"v":311692.7062223708,"t":1715252400}
+{"o":326.2180367569,"h":336.3142578083,"l":323.4705147483,"c":327.4354599502,"v":343410.5703653518,"t":1715256000}
+{"o":327.4354599502,"h":333.2430003055,"l":320.9749644334,"c":326.4836778764,"v":469178.4496445601,"t":1715259600}
+{"o":326.4836778764,"h":330.9582032363,"l":323.6320098847,"c":329.6512010042,"v":469479.4502180403,"t":1715263200}
+{"o":329.6512010042,"h":350.1047391002,"l":324.7494051968,"c":335.2667242408,"v":584144.2167346022,"t":1715266800}
+{"o":335.2667242408,"h":340.4549278726,"l":330.5381641571,"c":334.1560481811,"v":675373.0211469348,"t":1715270400}
+{"o":334.1560481811,"h":337.4278951502,"l":333.1435155359,"c":335.8177834917,"v":490121.0745568222,"t":1715274000}
+{"o":335.8177834917,"h":338.4416014843,"l":334.3586514302,"c":337.3212369223,"v":382738.5580845539,"t":1715277600}
+{"o":337.3212369223,"h":344.9578540697,"l":334.3611572673,"c":342.2498078042,"v":479177.4391361112,"t":1715281200}
+{"o":342.2498078042,"h":343.6279961878,"l":336.1828530612,"c":340.6908901711,"v":483544.5672318619,"t":1715284800}
+{"o":340.6908901711,"h":342.0496296944,"l":336.7326189475,"c":338.7089121167,"v":410855.049953994,"t":1715288400}
+{"o":338.7089121167,"h":346.2166275698,"l":336.9478745958,"c":344.6867557454,"v":559954.0256779902,"t":1715292000}
+{"o":344.6867557454,"h":347.1463822119,"l":340.4906119504,"c":345.4655468095,"v":574002.39287333,"t":1715295600}
+{"o":345.4655468095,"h":347.1933614368,"l":342.3956410707,"c":344.0411680737,"v":441369.0159768692,"t":1715299200}
+{"o":344.0411680737,"h":349.919427841,"l":339.0092945155,"c":344.7667802306,"v":437209.4185780328,"t":1715302800}
+{"o":344.7667802306,"h":346.7622984098,"l":342.0351707505,"c":346.1788349179,"v":373993.9049992645,"t":1715306400}
+{"o":346.1788349179,"h":348.1282972834,"l":343.0573820038,"c":345.6114025751,"v":404222.6516211085,"t":1715310000}
+{"o":345.6114025751,"h":347.4220436894,"l":336.5714937457,"c":339.6270366616,"v":355890.9324828736,"t":1715313600}
+{"o":339.6270366616,"h":340.55348662,"l":330.8034386474,"c":336.0769008679,"v":305113.884409471,"t":1715317200}
+{"o":336.0769008679,"h":340.9235484393,"l":332.9010383866,"c":337.4358901102,"v":307096.2170273267,"t":1715320800}
+{"o":337.4358901102,"h":344.1196979627,"l":335.3506287551,"c":339.0170612235,"v":363479.8299003546,"t":1715324400}
+{"o":339.0170612235,"h":342.5042445801,"l":336.7257317922,"c":341.6353060044,"v":327277.3411079944,"t":1715328000}
+{"o":341.6353060044,"h":344.7370785055,"l":339.6158333875,"c":341.9374753502,"v":318592.2364700197,"t":1715331600}
+{"o":341.9374753502,"h":343.3474572361,"l":339.7752698353,"c":342.9501288994,"v":268268.9800138279,"t":1715335200}
+{"o":342.9501288994,"h":347.5786228075,"l":339.2808630516,"c":343.8256488443,"v":343451.2175207256,"t":1715338800}
+{"o":343.8256488443,"h":403.7384423196,"l":339.7690617471,"c":373.9356784892,"v":354880.3079726796,"t":1715342400}
+{"o":373.9356784892,"h":374.8944735656,"l":357.7120223753,"c":360.5384852477,"v":352592.4540783046,"t":1715346000}
+{"o":360.5384852477,"h":373.4542681253,"l":342.5372319137,"c":357.2119064067,"v":753048.8596969417,"t":1715349600}
+{"o":357.2119064067,"h":360.0259408398,"l":349.2848249891,"c":352.6354127403,"v":726565.044123302,"t":1715353200}
+{"o":352.6354127403,"h":367.0531019027,"l":348.0952356014,"c":359.4836898479,"v":662879.9032905982,"t":1715356800}
+{"o":359.4836898479,"h":363.8081890275,"l":353.734549653,"c":355.7378173839,"v":544721.8734545552,"t":1715360400}
+{"o":355.7378173839,"h":363.5674568562,"l":353.9547143705,"c":359.4232128326,"v":437735.0102969409,"t":1715364000}
+{"o":359.4232128326,"h":364.1078629094,"l":354.5093543643,"c":360.6423813796,"v":397731.5884606814,"t":1715367600}
+{"o":360.6423813796,"h":365.8514937115,"l":356.6673813423,"c":357.3212588656,"v":389723.4159111074,"t":1715371200}
+{"o":357.3212588656,"h":360.7274875076,"l":356.1723851181,"c":359.1261238646,"v":392869.4577308054,"t":1715374800}
+{"o":359.1261238646,"h":360.1220694562,"l":353.1065935273,"c":356.4673181068,"v":393019.2853276701,"t":1715378400}
+{"o":356.4673181068,"h":359.5796496848,"l":354.853984646,"c":355.943530122,"v":344300.0769030691,"t":1715382000}
+{"o":355.943530122,"h":359.3450141647,"l":353.3868122495,"c":357.4781761745,"v":349659.7807041552,"t":1715385600}
+{"o":357.4781761745,"h":361.6127125456,"l":353.7629736788,"c":357.0740782743,"v":364446.4443478187,"t":1715389200}
+{"o":357.0740782743,"h":361.4088137906,"l":351.1636990436,"c":354.82373964,"v":358752.922176587,"t":1715392800}
+{"o":354.82373964,"h":357.1490380528,"l":352.0311942924,"c":354.6006425732,"v":318550.1162262142,"t":1715396400}
+{"o":354.6006425732,"h":357.9306250768,"l":352.314930088,"c":355.1009434196,"v":293091.3233576415,"t":1715400000}
+{"o":355.1009434196,"h":357.745279303,"l":353.1060226805,"c":355.1826840481,"v":277178.6750143992,"t":1715403600}
+{"o":355.1826840481,"h":358.1169718931,"l":353.9801326882,"c":355.9190374854,"v":291318.6376188911,"t":1715407200}
+{"o":355.9190374854,"h":357.0821667688,"l":354.7417503707,"c":356.4000030011,"v":261510.0558959276,"t":1715410800}
+{"o":356.4000030011,"h":359.6377824061,"l":352.2596480632,"c":355.2634316132,"v":280809.2245714928,"t":1715414400}
+{"o":355.2634316132,"h":359.4851283811,"l":354.8663735256,"c":358.3666590633,"v":274723.6995988901,"t":1715418000}
+{"o":358.3666590633,"h":361.2909282472,"l":355.0482626812,"c":358.0937210076,"v":302627.3224450229,"t":1715421600}
+{"o":358.0937210076,"h":363.0575520995,"l":355.1991752053,"c":360.8463061532,"v":294762.1935050387,"t":1715425200}
+{"o":360.8463061532,"h":363.3394793228,"l":356.4915553105,"c":361.1217742766,"v":269486.487145887,"t":1715428800}
+{"o":361.1217742766,"h":363.5805873506,"l":360.1065725221,"c":362.8418876485,"v":309485.9592544468,"t":1715432400}
+{"o":362.8418876485,"h":363.7595084413,"l":359.4529240928,"c":360.5328473842,"v":310907.5434033118,"t":1715436000}
+{"o":360.5328473842,"h":365.9179442787,"l":356.5326474446,"c":362.5594218307,"v":446013.522143317,"t":1715439600}
+{"o":362.5594218307,"h":365.0202658815,"l":361.6849428698,"c":362.5089040197,"v":386841.5958999601,"t":1715443200}
+{"o":362.5089040197,"h":363.3903568469,"l":360.8187538917,"c":362.6342730145,"v":333766.6401159191,"t":1715446800}
+{"o":362.6342730145,"h":365.1947779137,"l":362.4786345296,"c":364.1945542347,"v":317281.1584194887,"t":1715450400}
+{"o":364.1945542347,"h":364.9915612773,"l":361.2216259782,"c":362.8156558718,"v":312572.5174739981,"t":1715454000}
+{"o":362.8156558718,"h":362.995675419,"l":358.5331917029,"c":360.4465329165,"v":280194.5330636766,"t":1715457600}
+{"o":360.4465329165,"h":362.7847282193,"l":358.7734408071,"c":361.7210915813,"v":291683.9622001456,"t":1715461200}
+{"o":361.7210915813,"h":362.7617970445,"l":360.4167063543,"c":362.2323146676,"v":320055.8480727206,"t":1715464800}
+{"o":362.2323146676,"h":364.1776785215,"l":360.4601846163,"c":361.8406351764,"v":268072.6515699894,"t":1715468400}
+{"o":361.8406351764,"h":370.5339993117,"l":361.1622540497,"c":365.6937663237,"v":292336.616647299,"t":1715472000}
+{"o":365.6937663237,"h":367.4175409017,"l":365.4496312885,"c":365.8307005003,"v":271844.9122333144,"t":1715475600}
+{"o":365.8307005003,"h":369.0335170992,"l":363.8565219455,"c":367.3404892367,"v":273735.8075436554,"t":1715479200}
+{"o":367.3404892367,"h":368.502119282,"l":366.1957669699,"c":367.4456715232,"v":238819.2859027353,"t":1715482800}
+{"o":367.4456715232,"h":376.5010089804,"l":366.9728798389,"c":371.4390995257,"v":291218.640190131,"t":1715486400}
+{"o":371.4390995257,"h":372.5531985205,"l":370.178202827,"c":372.0889419473,"v":250808.5818561855,"t":1715490000}
+{"o":372.0889419473,"h":374.0139929352,"l":368.8348575927,"c":369.7031425548,"v":289996.6323566009,"t":1715493600}
+{"o":369.7031425548,"h":374.7618618153,"l":362.7591863638,"c":367.460334393,"v":388961.8917677741,"t":1715497200}
+{"o":367.460334393,"h":369.6292339659,"l":365.8137047822,"c":368.2411275681,"v":253349.12992138,"t":1715500800}
+{"o":368.2411275681,"h":369.095571919,"l":367.269352637,"c":368.3070592151,"v":265840.8749904639,"t":1715504400}
+{"o":368.3070592151,"h":371.6859757885,"l":365.7950544149,"c":367.3105967213,"v":274132.7357203055,"t":1715508000}
+{"o":367.3105967213,"h":369.34785419,"l":365.8615844113,"c":368.0518710942,"v":264213.7261721221,"t":1715511600}
+{"o":368.0518710942,"h":369.5313130821,"l":367.6404674974,"c":368.6102069643,"v":315928.0102837365,"t":1715515200}
+{"o":368.6102069643,"h":368.9013420384,"l":366.9243498926,"c":368.1933967929,"v":349105.2101901005,"t":1715518800}
+{"o":368.1933967929,"h":374.6528590602,"l":365.3307514159,"c":369.9052904245,"v":332227.2557898767,"t":1715522400}
+{"o":369.9052904245,"h":377.7451310775,"l":361.3750177469,"c":364.4143881431,"v":340215.9091850948,"t":1715526000}
+{"o":364.4143881431,"h":367.690950844,"l":362.8261368499,"c":363.7358959151,"v":422027.8781535079,"t":1715529600}
+{"o":363.7358959151,"h":364.7870880806,"l":361.9505326629,"c":364.1328955429,"v":363596.668764341,"t":1715533200}
+{"o":364.1328955429,"h":368.3754773276,"l":363.5159347443,"c":366.7947278781,"v":346629.6630489366,"t":1715536800}
+{"o":366.7947278781,"h":367.2920515668,"l":365.3594822356,"c":366.1266641122,"v":350794.5896104457,"t":1715540400}
+{"o":366.1266641122,"h":366.7878966984,"l":364.4944931565,"c":365.3502464525,"v":388813.6367901759,"t":1715544000}
+{"o":365.3502464525,"h":367.6284417108,"l":360.3411896838,"c":363.7115061955,"v":399380.0778048727,"t":1715547600}
+{"o":363.7115061955,"h":363.9337525045,"l":361.4763316066,"c":361.7261990388,"v":375065.8519005225,"t":1715551200}
+{"o":361.7261990388,"h":376.1511493698,"l":359.6900316265,"c":365.9206456491,"v":329453.3073847858,"t":1715554800}
+{"o":365.9206456491,"h":372.0143287246,"l":362.186797091,"c":368.2841551286,"v":503105.7299349873,"t":1715558400}
+{"o":368.2841551286,"h":374.2113459889,"l":360.9552425017,"c":367.2643318916,"v":450888.8313444577,"t":1715562000}
+{"o":367.2643318916,"h":370.1303368284,"l":358.8242366392,"c":362.7679298525,"v":655963.0884570107,"t":1715565600}
+{"o":362.7679298525,"h":364.6147014296,"l":355.4922961814,"c":361.7425886166,"v":659325.0597923658,"t":1715569200}
+{"o":361.7425886166,"h":363.661557255,"l":356.2902739414,"c":359.526776883,"v":453713.8596627527,"t":1715572800}
+{"o":359.526776883,"h":362.4299377805,"l":357.2147620217,"c":358.5708628767,"v":356944.2161047378,"t":1715576400}
+{"o":358.5708628767,"h":367.2741682429,"l":353.6854911039,"c":361.3985176798,"v":362774.7984949995,"t":1715580000}
+{"o":361.3985176798,"h":369.2177046828,"l":359.537924187,"c":366.3633977453,"v":445325.3933831414,"t":1715583600}
+{"o":366.3633977453,"h":371.5385800418,"l":359.8478720435,"c":364.4416525895,"v":621341.4174859101,"t":1715587200}
+{"o":364.4416525895,"h":371.2430289377,"l":361.6278719545,"c":367.6492141432,"v":442881.0552409961,"t":1715590800}
+{"o":367.6492141432,"h":371.0102855128,"l":362.8128988671,"c":368.6712858247,"v":390956.3822397364,"t":1715594400}
+{"o":368.6712858247,"h":389.3844401773,"l":366.7892512198,"c":382.2780627377,"v":410748.2948166158,"t":1715598000}
+{"o":382.2780627377,"h":384.1729642003,"l":379.1330977237,"c":382.1187507945,"v":468469.4441618115,"t":1715601600}
+{"o":382.1187507945,"h":383.0027412282,"l":374.8541380494,"c":376.3170128731,"v":614021.5225310411,"t":1715605200}
+{"o":376.3170128731,"h":381.2935946121,"l":374.0414866654,"c":376.1723541884,"v":929141.4090129653,"t":1715608800}
+{"o":376.1723541884,"h":382.810519975,"l":372.8778254534,"c":377.7581420655,"v":1034825.166078336,"t":1715612400}
+{"o":377.7581420655,"h":387.0673526049,"l":375.4412978498,"c":382.9444253151,"v":992938.1415474403,"t":1715616000}
+{"o":382.9444253151,"h":386.3909508987,"l":374.8067436548,"c":379.3659237445,"v":857442.6338208674,"t":1715619600}
+{"o":379.3659237445,"h":382.4611739634,"l":375.0002248824,"c":381.3136996471,"v":593828.185373549,"t":1715623200}
+{"o":381.3136996471,"h":385.0296070983,"l":376.260304822,"c":381.7747567562,"v":616263.6282233739,"t":1715626800}
+{"o":381.7747567562,"h":384.9790658656,"l":377.7939694227,"c":380.5337121849,"v":546505.2797048964,"t":1715630400}
+{"o":380.5337121849,"h":419.8646053301,"l":376.7933491809,"c":392.0015848143,"v":551870.2998295145,"t":1715634000}
+{"o":392.0015848143,"h":395.8249208018,"l":387.9624348126,"c":392.5437894525,"v":472709.8709095781,"t":1715637600}
+{"o":392.5437894525,"h":396.3105670822,"l":391.7188679211,"c":394.5322511029,"v":424769.4930432343,"t":1715641200}
+{"o":394.5322511029,"h":396.8099437759,"l":390.1137898526,"c":392.8588440236,"v":509449.0233206305,"t":1715644800}
+{"o":392.8588440236,"h":396.2623684739,"l":388.8106172786,"c":392.9440364047,"v":483979.4625117151,"t":1715648400}
+{"o":392.9440364047,"h":397.0764585872,"l":389.0683848415,"c":393.263139964,"v":468107.1761677035,"t":1715652000}
+{"o":393.263139964,"h":396.8926707057,"l":389.8313579975,"c":392.5410675586,"v":469093.2812102757,"t":1715655600}
+{"o":392.5410675586,"h":397.1926375064,"l":388.981776184,"c":394.0468695317,"v":451758.3105898322,"t":1715659200}
+{"o":394.0468695317,"h":396.8575634877,"l":390.6612185814,"c":394.0848695751,"v":491946.2292394937,"t":1715662800}
+{"o":394.0848695751,"h":401.0373750388,"l":381.3151082514,"c":392.5054793752,"v":618345.0484559681,"t":1715666400}
+{"o":392.5054793752,"h":395.5697569501,"l":392.3556679705,"c":394.9091667426,"v":488961.1316802422,"t":1715670000}
+{"o":394.9091667426,"h":396.1261726806,"l":391.0063531537,"c":393.2560620758,"v":401221.5785585782,"t":1715673600}
+{"o":393.2560620758,"h":396.5326064808,"l":390.8373165457,"c":391.6162093925,"v":401686.0513075838,"t":1715677200}
+{"o":391.6162093925,"h":393.4936103279,"l":389.4727415068,"c":391.3615947456,"v":453318.8670091855,"t":1715680800}
+{"o":391.3615947456,"h":397.7015884337,"l":391.0287761213,"c":395.0486727332,"v":592569.766753123,"t":1715684400}
+{"o":395.0486727332,"h":399.9711884268,"l":387.8189580085,"c":394.9451755983,"v":895206.7577724882,"t":1715688000}
+{"o":394.9451755983,"h":396.9109108183,"l":388.420772672,"c":389.3674775268,"v":754371.962138276,"t":1715691600}
+{"o":389.3674775268,"h":397.8008236111,"l":381.4862617477,"c":390.5614698916,"v":931292.8270683129,"t":1715695200}
+{"o":390.5614698916,"h":397.6292069588,"l":387.6325900037,"c":390.0703859599,"v":671124.4203702302,"t":1715698800}
+{"o":390.0703859599,"h":395.6120662541,"l":387.0120967957,"c":392.5308042102,"v":633885.3605786866,"t":1715702400}
+{"o":392.5308042102,"h":393.9826269811,"l":389.7576946716,"c":392.2039008412,"v":627710.4568571154,"t":1715706000}
+{"o":392.2039008412,"h":395.1586586381,"l":389.9084758361,"c":393.7075619159,"v":474504.42270574,"t":1715709600}
+{"o":393.7075619159,"h":396.0336164352,"l":391.1954722329,"c":391.9692667811,"v":422930.7975804906,"t":1715713200}
+{"o":391.9692667811,"h":392.1060805196,"l":389.1742678989,"c":389.8295580052,"v":406004.9362918552,"t":1715716800}
+{"o":389.8295580052,"h":394.8573232073,"l":387.8915157219,"c":391.9927005769,"v":369766.6244503971,"t":1715720400}
+{"o":391.9927005769,"h":392.0996247146,"l":389.1399994636,"c":391.3063912056,"v":346739.8405308591,"t":1715724000}
+{"o":391.3063912056,"h":397.7764282147,"l":388.094674269,"c":393.9615093766,"v":364432.013477605,"t":1715727600}
+{"o":393.9615093766,"h":399.410668633,"l":390.8040914676,"c":393.345011226,"v":550144.2441702305,"t":1715731200}
+{"o":393.345011226,"h":397.8905623864,"l":390.8594186159,"c":395.6447991213,"v":461574.5209065326,"t":1715734800}
+{"o":395.6447991213,"h":396.7749256492,"l":394.3423841382,"c":396.0538840071,"v":392859.6144369283,"t":1715738400}
+{"o":396.0538840071,"h":399.2380573943,"l":393.1126115085,"c":396.6207656299,"v":436146.204674152,"t":1715742000}
+{"o":396.6207656299,"h":397.0043086627,"l":394.7665523458,"c":395.0551336918,"v":467372.2002346149,"t":1715745600}
+{"o":395.0551336918,"h":398.1534690525,"l":393.9116112325,"c":395.7927912774,"v":360652.976126046,"t":1715749200}
+{"o":395.7927912774,"h":397.5253391999,"l":388.0063651513,"c":392.2629402505,"v":447227.2675032784,"t":1715752800}
+{"o":392.2629402505,"h":394.7282330235,"l":390.9953533428,"c":394.1287950468,"v":383439.3207676162,"t":1715756400}
+{"o":394.1287950468,"h":394.9999433903,"l":391.8223920112,"c":393.6041900964,"v":486103.6127431504,"t":1715760000}
+{"o":393.6041900964,"h":398.7854986877,"l":389.5950093167,"c":394.8017335674,"v":432049.4255788017,"t":1715763600}
+{"o":394.8017335674,"h":397.4473108857,"l":385.5619103413,"c":387.7894488218,"v":455874.9282223766,"t":1715767200}
+{"o":387.7894488218,"h":395.0780429779,"l":383.7520112157,"c":392.8801796409,"v":460496.8169776751,"t":1715770800}
+{"o":392.8801796409,"h":407.9229035336,"l":383.2363009646,"c":398.6649734916,"v":863557.5813790406,"t":1715774400}
+{"o":398.6649734916,"h":409.7342011231,"l":389.7419280646,"c":401.3918362642,"v":926577.3726340171,"t":1715778000}
+{"o":401.3918362642,"h":406.8336466783,"l":399.2285901068,"c":404.7175109977,"v":742692.3973325553,"t":1715781600}
+{"o":404.7175109977,"h":410.8234044136,"l":397.0689794283,"c":400.6822653274,"v":753805.7669785186,"t":1715785200}
+{"o":400.6822653274,"h":407.2402841743,"l":397.1010379084,"c":403.8983567586,"v":681396.1312388078,"t":1715788800}
+{"o":403.8983567586,"h":408.5015029341,"l":400.5479818631,"c":405.1120642154,"v":547682.5105887373,"t":1715792400}
+{"o":405.1120642154,"h":412.3827496022,"l":398.7179596837,"c":408.6000719027,"v":556142.3332652908,"t":1715796000}
+{"o":408.6000719027,"h":411.5539115991,"l":405.177604738,"c":410.1627668487,"v":594506.520990821,"t":1715799600}
+{"o":410.1627668487,"h":415.0634518558,"l":398.0697769649,"c":405.6102688261,"v":740585.1138995027,"t":1715803200}
+{"o":405.6102688261,"h":409.8564281625,"l":400.5134052272,"c":404.8326340487,"v":543405.1429766141,"t":1715806800}
+{"o":404.8326340487,"h":407.1645901989,"l":404.1327528806,"c":405.3225644789,"v":436242.06336692,"t":1715810400}
+{"o":405.3225644789,"h":413.1249097777,"l":402.1844709698,"c":412.2067184969,"v":488436.4165132484,"t":1715814000}
+{"o":412.2067184969,"h":421.7694100176,"l":408.1483747644,"c":419.7554354376,"v":674239.4760804899,"t":1715817600}
+{"o":419.7554354376,"h":420.4017101424,"l":414.5096929672,"c":416.3311965467,"v":495936.8026717996,"t":1715821200}
+{"o":416.3311965467,"h":420.9800507211,"l":416.1503942166,"c":420.1485200522,"v":381973.9623028731,"t":1715824800}
+{"o":420.1485200522,"h":426.4604857817,"l":412.7149470507,"c":421.1467756558,"v":528501.1400530704,"t":1715828400}
+{"o":421.1467756558,"h":424.2830824917,"l":418.2821288567,"c":421.3425906078,"v":488368.851223314,"t":1715832000}
+{"o":421.3425906078,"h":425.3079577614,"l":417.0701381725,"c":420.7541619352,"v":460536.4786057959,"t":1715835600}
+{"o":420.7541619352,"h":425.5084535225,"l":419.4347591257,"c":422.3930113912,"v":411394.6727132417,"t":1715839200}
+{"o":422.3930113912,"h":427.2810574864,"l":418.5231937539,"c":422.8081018608,"v":404444.6093061651,"t":1715842800}
+{"o":422.8081018608,"h":424.8277355487,"l":420.0061225305,"c":421.9882789164,"v":336815.3037276754,"t":1715846400}
+{"o":421.9882789164,"h":429.4944910873,"l":419.1751328646,"c":426.7288688976,"v":364974.0190602227,"t":1715850000}
+{"o":426.7288688976,"h":426.8596753813,"l":420.71240601,"c":422.5617205663,"v":355954.8388290569,"t":1715853600}
+{"o":422.5617205663,"h":427.7377666641,"l":419.703703447,"c":427.2906376695,"v":438521.5965831536,"t":1715857200}
+{"o":427.2906376695,"h":431.7791828092,"l":417.7746153609,"c":424.7910855159,"v":566458.7274980453,"t":1715860800}
+{"o":424.7910855159,"h":430.5470605473,"l":416.8158214415,"c":424.5056486805,"v":527644.0781802587,"t":1715864400}
+{"o":424.5056486805,"h":433.4809043486,"l":412.6437387505,"c":420.1985041168,"v":617589.867307995,"t":1715868000}
+{"o":420.1985041168,"h":437.8978418482,"l":417.8759579852,"c":429.3929931656,"v":626507.7312772259,"t":1715871600}
+{"o":429.3929931656,"h":434.1337092371,"l":421.7840811616,"c":426.2938674936,"v":649080.8332809574,"t":1715875200}
+{"o":426.2938674936,"h":432.9960662786,"l":420.70101254,"c":428.7940484668,"v":650927.7118196537,"t":1715878800}
+{"o":428.7940484668,"h":431.5861904594,"l":424.4099058129,"c":428.1409429333,"v":479965.2209298758,"t":1715882400}
+{"o":428.1409429333,"h":433.8852192771,"l":425.6447583492,"c":430.1455379366,"v":465202.1267314267,"t":1715886000}
+{"o":430.1455379366,"h":433.3838854409,"l":427.5252020453,"c":430.7528588252,"v":398679.0501533505,"t":1715889600}
+{"o":430.7528588252,"h":434.8967907342,"l":428.7224937053,"c":433.7422199768,"v":371019.2407565154,"t":1715893200}
+{"o":433.7422199768,"h":434.8412707498,"l":427.7141715113,"c":432.7316755818,"v":381368.5287691443,"t":1715896800}
+{"o":432.7316755818,"h":434.734000323,"l":429.3306470214,"c":432.1418740616,"v":342285.5393599485,"t":1715900400}
+{"o":432.1418740616,"h":459.4101516019,"l":429.2941035856,"c":450.9707237934,"v":397507.9777182249,"t":1715904000}
+{"o":450.9707237934,"h":456.3434226362,"l":444.0545599038,"c":451.1617206887,"v":450818.7996119822,"t":1715907600}
+{"o":451.1617206887,"h":454.4677133737,"l":447.0217844531,"c":447.6873017735,"v":395431.6471137491,"t":1715911200}
+{"o":447.6873017735,"h":454.862626918,"l":443.5530373886,"c":451.4833729607,"v":453146.1343810805,"t":1715914800}
+{"o":451.4833729607,"h":455.7993905666,"l":447.6721365659,"c":451.6043011026,"v":472531.5146627079,"t":1715918400}
+{"o":451.6043011026,"h":458.7862652918,"l":447.1081121842,"c":452.8756195436,"v":371301.3248931249,"t":1715922000}
+{"o":452.8756195436,"h":464.4726327106,"l":445.0873753654,"c":458.2568900644,"v":489255.95542709,"t":1715925600}
+{"o":458.2568900644,"h":466.8368324213,"l":454.1208872864,"c":461.4132713475,"v":504114.2069252718,"t":1715929200}
+{"o":461.4132713475,"h":464.272426286,"l":456.176754357,"c":457.4619531835,"v":400163.2441273731,"t":1715932800}
+{"o":457.4619531835,"h":464.3475947426,"l":455.7844607024,"c":458.9881610147,"v":377054.4915915036,"t":1715936400}
+{"o":458.9881610147,"h":464.3657921378,"l":457.4884705689,"c":464.2997955129,"v":312426.6846816552,"t":1715940000}
+{"o":464.2997955129,"h":469.9523449741,"l":459.0868796982,"c":465.4451621857,"v":352412.8845276701,"t":1715943600}
+{"o":465.4451621857,"h":472.4453859997,"l":459.0152924467,"c":465.2491030197,"v":466719.6946937992,"t":1715947200}
+{"o":465.2491030197,"h":466.372030566,"l":452.1563089729,"c":457.6023110206,"v":448605.1768367395,"t":1715950800}
+{"o":457.6023110206,"h":463.4009766166,"l":453.902883806,"c":460.2385306352,"v":465755.939374736,"t":1715954400}
+{"o":460.2385306352,"h":468.5552702235,"l":454.6851572789,"c":463.8448912478,"v":597659.5626080437,"t":1715958000}
+{"o":463.8448912478,"h":473.3161097888,"l":455.9403181483,"c":462.0821353281,"v":665770.1943783468,"t":1715961600}
+{"o":462.0821353281,"h":466.5699439928,"l":458.5150464253,"c":462.313983525,"v":478093.3348301435,"t":1715965200}
+{"o":462.313983525,"h":466.8920254983,"l":458.0090876176,"c":465.9970648485,"v":463572.6759245999,"t":1715968800}
+{"o":465.9970648485,"h":467.9816472255,"l":461.5031152469,"c":464.8929312335,"v":397102.9006439767,"t":1715972400}
+{"o":464.8929312335,"h":465.7983893422,"l":461.7668167717,"c":463.2550536679,"v":354137.343946901,"t":1715976000}
+{"o":463.2550536679,"h":471.8964141344,"l":460.4063109263,"c":465.3024143079,"v":329843.3937518862,"t":1715979600}
+{"o":465.3024143079,"h":472.508758404,"l":464.514487673,"c":469.3087894694,"v":337139.6926515514,"t":1715983200}
+{"o":469.3087894694,"h":472.6577108646,"l":467.0896938977,"c":471.6920662117,"v":348820.3028261849,"t":1715986800}
+{"o":471.6920662117,"h":475.7472248381,"l":467.0261340901,"c":471.74460487,"v":382690.5845696701,"t":1715990400}
+{"o":471.74460487,"h":477.2937747271,"l":465.8996753498,"c":473.2707904195,"v":428999.6596409124,"t":1715994000}
+{"o":473.2707904195,"h":480.6565317983,"l":466.5936815384,"c":472.1721745503,"v":473330.8171019905,"t":1715997600}
+{"o":472.1721745503,"h":477.7516958906,"l":469.9067604915,"c":475.4411438642,"v":360760.3817366458,"t":1716001200}
+{"o":475.4411438642,"h":478.3620172934,"l":473.4398714736,"c":476.7970539434,"v":286647.9380715354,"t":1716004800}
+{"o":476.7970539434,"h":477.5913863257,"l":473.661647229,"c":476.0257300479,"v":280215.9065541441,"t":1716008400}
+{"o":476.0257300479,"h":476.6690465375,"l":473.4327792914,"c":476.5277710569,"v":332051.4267960909,"t":1716012000}
+{"o":476.5277710569,"h":477.869655209,"l":474.3029447579,"c":475.1107203493,"v":311151.9148316878,"t":1716015600}
+{"o":475.1107203493,"h":478.428616828,"l":465.2601479372,"c":469.8595088199,"v":328958.2665786349,"t":1716019200}
+{"o":469.8595088199,"h":475.8404570446,"l":465.8425143802,"c":471.9946867022,"v":370164.8907828208,"t":1716022800}
+{"o":471.9946867022,"h":478.3844130108,"l":469.2812582612,"c":476.5195070548,"v":359620.9004751033,"t":1716026400}
+{"o":476.5195070548,"h":478.8387390309,"l":470.6489195997,"c":473.7733962292,"v":362344.6847691194,"t":1716030000}
+{"o":473.7733962292,"h":476.3303495718,"l":470.2737966525,"c":472.66989375,"v":451331.7874944499,"t":1716033600}
+{"o":472.66989375,"h":477.363513173,"l":470.6351501814,"c":473.4117970424,"v":636833.9696123247,"t":1716037200}
+{"o":473.4117970424,"h":477.1693858353,"l":468.6312684084,"c":471.6936176195,"v":637882.6139553634,"t":1716040800}
+{"o":471.6936176195,"h":474.6292264017,"l":469.3706037653,"c":473.1437048698,"v":551398.6313892417,"t":1716044400}
+{"o":473.1437048698,"h":478.9180114624,"l":467.0715602896,"c":470.7299283575,"v":543614.1451687826,"t":1716048000}
+{"o":470.7299283575,"h":478.7876637219,"l":469.7848066252,"c":472.6247464232,"v":455679.6755475033,"t":1716051600}
+{"o":472.6247464232,"h":477.6113324786,"l":471.6532006571,"c":475.7028777531,"v":392722.5876584686,"t":1716055200}
+{"o":475.7028777531,"h":478.1047284918,"l":474.5570977139,"c":477.375089141,"v":430085.9931550193,"t":1716058800}
+{"o":477.375089141,"h":481.0199237654,"l":474.9153662724,"c":477.9649939528,"v":467411.336978622,"t":1716062400}
+{"o":477.9649939528,"h":480.2136842259,"l":470.5142392153,"c":476.4346220386,"v":454610.6662948114,"t":1716066000}
+{"o":476.4346220386,"h":478.4109281276,"l":472.9762631629,"c":475.2818414818,"v":393487.2582211256,"t":1716069600}
+{"o":475.2818414818,"h":477.9354318097,"l":473.86243779,"c":476.9712142687,"v":342484.2578643712,"t":1716073200}
+{"o":476.9712142687,"h":479.7598774142,"l":475.6007706184,"c":478.7596599077,"v":314844.9842818327,"t":1716076800}
+{"o":478.7596599077,"h":481.3888786803,"l":476.3833563793,"c":477.8431444592,"v":331335.9710669487,"t":1716080400}
+{"o":477.8431444592,"h":481.5240266546,"l":474.7785265933,"c":478.3175921603,"v":351596.3200724355,"t":1716084000}
+{"o":478.3175921603,"h":480.9927961494,"l":474.6767638292,"c":478.7943243,"v":337626.2414215882,"t":1716087600}
+{"o":478.7943243,"h":479.7237126795,"l":475.670282913,"c":479.2600863423,"v":310867.275140838,"t":1716091200}
+{"o":479.2600863423,"h":483.5017540074,"l":475.0672466978,"c":479.4954356142,"v":304821.0608148266,"t":1716094800}
+{"o":479.4954356142,"h":482.1484210488,"l":474.7597260477,"c":478.1836254595,"v":297546.517471339,"t":1716098400}
+{"o":478.1836254595,"h":481.50611408,"l":471.9717398835,"c":477.9003806909,"v":303283.8708605787,"t":1716102000}
+{"o":477.9003806909,"h":479.0305382243,"l":471.3583224028,"c":472.0387352279,"v":333840.567063057,"t":1716105600}
+{"o":472.0387352279,"h":478.6461400257,"l":468.4256669874,"c":476.1748745045,"v":333301.453366729,"t":1716109200}
+{"o":476.1748745045,"h":479.5423746184,"l":472.6131713795,"c":473.5146813836,"v":321963.4270028717,"t":1716112800}
+{"o":473.5146813836,"h":478.5975586895,"l":468.5381100611,"c":475.0248755984,"v":366654.0332603045,"t":1716116400}
+{"o":475.0248755984,"h":479.5438013903,"l":467.8146114671,"c":469.3761210557,"v":358838.2466240202,"t":1716120000}
+{"o":469.3761210557,"h":471.5590386265,"l":463.9714959133,"c":468.320002116,"v":414475.0900468919,"t":1716123600}
+{"o":468.320002116,"h":471.8345141568,"l":464.4637887527,"c":467.313100535,"v":370711.9926090756,"t":1716127200}
+{"o":467.313100535,"h":469.1332402633,"l":461.6305484546,"c":467.7898862629,"v":352910.0213492063,"t":1716130800}
+{"o":467.7898862629,"h":469.1525064706,"l":464.3342632491,"c":466.3268714797,"v":388403.9942943541,"t":1716134400}
+{"o":466.3268714797,"h":478.0239086382,"l":461.8803511045,"c":468.4925050599,"v":425737.7945797379,"t":1716138000}
+{"o":468.4925050599,"h":474.8650699668,"l":464.7276514602,"c":469.3067877852,"v":363511.7228326868,"t":1716141600}
+{"o":469.3067877852,"h":473.7582167105,"l":466.1459003182,"c":468.7384615893,"v":477588.8713608694,"t":1716145200}
+{"o":468.7384615893,"h":495.1150827174,"l":467.4791306749,"c":480.1196337721,"v":340493.3670195458,"t":1716148800}
+{"o":480.1196337721,"h":484.9228682487,"l":474.869047973,"c":482.6265748114,"v":338315.9883281634,"t":1716152400}
+{"o":482.6265748114,"h":487.1462381981,"l":475.9190232639,"c":481.5456932558,"v":362459.1714425386,"t":1716156000}
+{"o":481.5456932558,"h":481.8898273712,"l":474.8706530235,"c":477.2770454359,"v":330727.7982535551,"t":1716159600}
+{"o":477.2770454359,"h":483.3410417433,"l":474.3723168597,"c":482.0970244119,"v":370442.3354018507,"t":1716163200}
+{"o":482.0970244119,"h":485.6779682364,"l":472.1244296164,"c":480.5370537562,"v":485673.1269168193,"t":1716166800}
+{"o":480.5370537562,"h":488.0948186969,"l":476.2792543341,"c":484.2013474749,"v":397646.0072642225,"t":1716170400}
+{"o":484.2013474749,"h":486.1405994742,"l":480.8258985196,"c":481.4460836313,"v":390681.2340962873,"t":1716174000}
+{"o":481.4460836313,"h":493.010551019,"l":480.2845199406,"c":492.9660143806,"v":465985.7790485854,"t":1716177600}
+{"o":492.9660143806,"h":501.2274981371,"l":484.7017689856,"c":497.4318636232,"v":550483.5581719853,"t":1716181200}
+{"o":497.4318636232,"h":502.1351839316,"l":488.7720695693,"c":494.9003462235,"v":441428.3971121128,"t":1716184800}
+{"o":494.9003462235,"h":502.1533666471,"l":487.923232432,"c":494.8754631858,"v":372025.2000993484,"t":1716188400}
+{"o":494.8754631858,"h":498.1149961905,"l":491.3207914837,"c":492.7275249958,"v":384162.1979079692,"t":1716192000}
+{"o":492.7275249958,"h":498.2397834348,"l":490.1460822737,"c":493.644040878,"v":364662.6225830074,"t":1716195600}
+{"o":493.644040878,"h":499.7086334481,"l":488.552874754,"c":494.4476382127,"v":444045.5084455661,"t":1716199200}
+{"o":494.4476382127,"h":498.0555871221,"l":492.5625062504,"c":493.1761052222,"v":371237.8530550055,"t":1716202800}
+{"o":493.1761052222,"h":500.2438184288,"l":490.1653982536,"c":496.8586322756,"v":366114.5068988225,"t":1716206400}
+{"o":496.8586322756,"h":498.9072265681,"l":493.3856339911,"c":496.8212702413,"v":411853.6617762642,"t":1716210000}
+{"o":496.8212702413,"h":498.868388405,"l":489.4608904323,"c":492.6468205965,"v":467919.2697298383,"t":1716213600}
+{"o":492.6468205965,"h":501.5324174372,"l":485.711847673,"c":496.5783464766,"v":478281.0656144017,"t":1716217200}
+{"o":496.5783464766,"h":502.2139012432,"l":490.7579101862,"c":497.4938147234,"v":631364.4944899428,"t":1716220800}
+{"o":497.4938147234,"h":509.1711884853,"l":495.6341710872,"c":507.9110165303,"v":510486.2889716423,"t":1716224400}
+{"o":507.9110165303,"h":509.5261940535,"l":502.0537772729,"c":505.2299632611,"v":476482.5372593001,"t":1716228000}
+{"o":505.2299632611,"h":527.9165942409,"l":493.1117585743,"c":514.6342586354,"v":803169.4235273977,"t":1716231600}
+{"o":514.6342586354,"h":521.3379293638,"l":503.3264475293,"c":505.2636660208,"v":795137.0844678812,"t":1716235200}
+{"o":505.2636660208,"h":515.2249223796,"l":501.9905538893,"c":510.4493714252,"v":585377.922881489,"t":1716238800}
+{"o":510.4493714252,"h":517.1065573869,"l":501.559768669,"c":505.1292488414,"v":572689.2336966287,"t":1716242400}
+{"o":505.1292488414,"h":512.7984144445,"l":485.758276865,"c":492.0064800278,"v":538306.3971224043,"t":1716246000}
+{"o":492.0064800278,"h":499.5153906567,"l":484.6321388484,"c":490.7978353308,"v":619318.3846028384,"t":1716249600}
+{"o":490.7978353308,"h":493.5571014942,"l":484.0702297487,"c":490.3447896571,"v":492848.3258478489,"t":1716253200}
+{"o":490.3447896571,"h":494.4208336509,"l":484.6715656296,"c":486.6999422361,"v":373426.128316957,"t":1716256800}
+{"o":486.6999422361,"h":491.0413602862,"l":484.0073431805,"c":487.0684619196,"v":303691.5396685825,"t":1716260400}
+{"o":487.0684619196,"h":489.8634351462,"l":482.544540341,"c":482.8264408497,"v":327380.6631759278,"t":1716264000}
+{"o":482.8264408497,"h":488.7698449363,"l":479.92774256,"c":486.1220290211,"v":328009.4550721354,"t":1716267600}
+{"o":486.1220290211,"h":490.1669368151,"l":483.6274349802,"c":484.9165395762,"v":366452.1037285514,"t":1716271200}
+{"o":484.9165395762,"h":489.6326099476,"l":480.0466730657,"c":485.9550236236,"v":299968.5384014281,"t":1716274800}
+{"o":485.9550236236,"h":488.3119048945,"l":483.2442948585,"c":485.5135351533,"v":245453.0868431068,"t":1716278400}
+{"o":485.5135351533,"h":491.2948017655,"l":480.240659784,"c":485.4838498751,"v":338342.3250617319,"t":1716282000}
+{"o":485.4838498751,"h":490.8713133158,"l":483.4155487136,"c":484.165396506,"v":320000.7599689976,"t":1716285600}
+{"o":484.165396506,"h":494.697637454,"l":478.0595366723,"c":483.5537265593,"v":362599.4635372854,"t":1716289200}
+{"o":483.5537265593,"h":488.425083552,"l":479.6702769662,"c":486.1997745229,"v":476180.0989164974,"t":1716292800}
+{"o":486.1997745229,"h":489.3740676836,"l":477.3953033003,"c":479.4097319176,"v":521956.0037520187,"t":1716296400}
+{"o":479.4097319176,"h":490.6086226502,"l":474.4185668941,"c":481.0113560517,"v":494053.2142524726,"t":1716300000}
+{"o":481.0113560517,"h":486.0225825921,"l":476.5295096459,"c":478.5089580782,"v":535829.4847534754,"t":1716303600}
+{"o":478.5089580782,"h":484.4076024846,"l":474.5501768734,"c":475.4409183606,"v":512973.3161875521,"t":1716307200}
+{"o":475.4409183606,"h":481.3706928144,"l":474.0592311735,"c":477.899062625,"v":452964.7364310195,"t":1716310800}
+{"o":477.899062625,"h":482.4026115321,"l":474.713925107,"c":480.9870612773,"v":393239.2556953015,"t":1716314400}
+{"o":480.9870612773,"h":484.3791547964,"l":472.4657855943,"c":477.4485619481,"v":396369.1178079504,"t":1716318000}
+{"o":477.4485619481,"h":485.8624957143,"l":470.5763286529,"c":480.6017911905,"v":386595.1744726477,"t":1716321600}
+{"o":480.6017911905,"h":484.7691011715,"l":474.7315139076,"c":480.8650822114,"v":369058.6566412507,"t":1716325200}
+{"o":480.8650822114,"h":482.5822917232,"l":479.0913407982,"c":482.1292264453,"v":405660.1286502724,"t":1716328800}
+{"o":482.1292264453,"h":483.8866147854,"l":476.8907172202,"c":477.426703642,"v":344384.9076318898,"t":1716332400}
+{"o":477.426703642,"h":480.827792565,"l":475.6566015564,"c":475.978025253,"v":351243.715431985,"t":1716336000}
+{"o":475.978025253,"h":479.0086547774,"l":475.3710392289,"c":477.9892955414,"v":338099.6482878208,"t":1716339600}
+{"o":477.9892955414,"h":478.0294926617,"l":474.7074872173,"c":476.007948977,"v":342922.6561547937,"t":1716343200}
+{"o":476.007948977,"h":477.1910666518,"l":472.351729406,"c":476.2921478002,"v":325083.2281622605,"t":1716346800}
+{"o":476.2921478002,"h":484.638076332,"l":468.6809628823,"c":478.0027830305,"v":355325.0639770628,"t":1716350400}
+{"o":478.0027830305,"h":492.3990418437,"l":471.329658191,"c":484.6617013725,"v":427388.725782146,"t":1716354000}
+{"o":484.6617013725,"h":494.528393349,"l":482.1343908309,"c":491.038343069,"v":388970.2212380069,"t":1716357600}
+{"o":491.038343069,"h":506.0357656193,"l":485.6717816608,"c":498.4403215594,"v":301035.4190294881,"t":1716361200}
+{"o":498.4403215594,"h":500.6037794276,"l":492.8699126472,"c":500.3274230714,"v":347903.3789735784,"t":1716364800}
+{"o":500.3274230714,"h":501.2895799245,"l":492.2820571093,"c":497.4903996159,"v":297554.2197361643,"t":1716368400}
+{"o":497.4903996159,"h":498.8111828381,"l":495.0607053912,"c":498.0436918125,"v":336097.0720986923,"t":1716372000}
+{"o":498.0436918125,"h":503.8888582541,"l":490.1817311575,"c":495.1077384262,"v":356560.1520797267,"t":1716375600}
+{"o":495.1077384262,"h":504.1918426464,"l":489.5882695597,"c":496.0559350689,"v":529777.0189227889,"t":1716379200}
+{"o":496.0559350689,"h":503.872630602,"l":491.3732492875,"c":500.7752557959,"v":484280.9675976069,"t":1716382800}
+{"o":500.7752557959,"h":508.5263246604,"l":493.7822138734,"c":504.5301382514,"v":656292.65919248,"t":1716386400}
+{"o":504.5301382514,"h":509.820707928,"l":498.789011244,"c":505.9361867982,"v":700095.6157977789,"t":1716390000}
+{"o":505.9361867982,"h":511.7256833873,"l":497.2418351169,"c":501.4811849876,"v":681042.1990263803,"t":1716393600}
+{"o":501.4811849876,"h":509.4463564932,"l":497.4592821911,"c":501.9801213205,"v":600077.7599164568,"t":1716397200}
+{"o":501.9801213205,"h":507.0213544621,"l":495.2747752716,"c":501.3318479164,"v":526584.6669711387,"t":1716400800}
+{"o":501.3318479164,"h":501.8045037091,"l":478.5586761204,"c":482.2875934676,"v":468587.0939943814,"t":1716404400}
+{"o":482.2875934676,"h":494.0733992292,"l":479.5913569107,"c":486.9531617621,"v":473909.059966632,"t":1716408000}
+{"o":486.9531617621,"h":498.4485308911,"l":482.4840339027,"c":495.7360865709,"v":479359.1128172513,"t":1716411600}
+{"o":495.7360865709,"h":497.9506883538,"l":488.1949598281,"c":489.6705936153,"v":414863.9032044084,"t":1716415200}
+{"o":489.6705936153,"h":493.8432277217,"l":484.7838439847,"c":489.5877725298,"v":358781.1638799353,"t":1716418800}
+{"o":489.5877725298,"h":493.6716853919,"l":488.2820872577,"c":489.1994489765,"v":350604.672984353,"t":1716422400}
+{"o":489.1994489765,"h":496.179075243,"l":484.8232537435,"c":491.8499693991,"v":386982.4970174234,"t":1716426000}
+{"o":491.8499693991,"h":495.6380451425,"l":490.3778862247,"c":494.4157188928,"v":340656.4782539421,"t":1716429600}
+{"o":494.4157188928,"h":495.8639980094,"l":492.1488833186,"c":494.1766281244,"v":392761.0961551233,"t":1716433200}
+{"o":494.1766281244,"h":497.2602822401,"l":489.7216189652,"c":493.6278913131,"v":323755.6262204893,"t":1716436800}
+{"o":493.6278913131,"h":494.5752097788,"l":491.8590379839,"c":492.7495918371,"v":307601.9398809675,"t":1716440400}
+{"o":492.7495918371,"h":496.60449496,"l":489.4108524392,"c":496.1605706434,"v":303713.5595483453,"t":1716444000}
+{"o":496.1605706434,"h":497.8043301745,"l":492.9413268256,"c":495.8309700522,"v":317063.5648286647,"t":1716447600}
+{"o":495.8309700522,"h":497.2216390634,"l":491.4429538293,"c":494.1057175981,"v":296908.2504812145,"t":1716451200}
+{"o":494.1057175981,"h":536.2288606219,"l":489.5516823637,"c":504.4050116708,"v":324259.8891505212,"t":1716454800}
+{"o":504.4050116708,"h":511.4298902025,"l":496.0580543819,"c":501.1113312217,"v":396228.6987832622,"t":1716458400}
+{"o":501.1113312217,"h":507.0954156539,"l":499.8433627508,"c":506.6857711829,"v":419208.8825975849,"t":1716462000}
+{"o":506.6857711829,"h":519.5186058188,"l":494.9250420996,"c":503.9188195359,"v":595915.9867038344,"t":1716465600}
+{"o":503.9188195359,"h":517.3612617073,"l":489.2177957999,"c":510.005847854,"v":688074.4522152361,"t":1716469200}
+{"o":510.005847854,"h":525.927941705,"l":501.3587337791,"c":517.9023307722,"v":486192.7078881633,"t":1716472800}
+{"o":517.9023307722,"h":526.7835331547,"l":515.1869446277,"c":523.0379805238,"v":450197.2602326812,"t":1716476400}
+{"o":523.0379805238,"h":527.3515808735,"l":518.7126138558,"c":522.9259088604,"v":393992.8075519465,"t":1716480000}
+{"o":522.9259088604,"h":531.4506329556,"l":516.7094446421,"c":521.9831156823,"v":413487.9188794078,"t":1716483600}
+{"o":521.9831156823,"h":538.2551966284,"l":516.0666969628,"c":527.1310852855,"v":557431.0014899084,"t":1716487200}
+{"o":527.1310852855,"h":528.8790342701,"l":523.1845882135,"c":523.8507381104,"v":411475.9831185204,"t":1716490800}
+{"o":523.8507381104,"h":539.762842678,"l":505.4345761986,"c":525.0049454973,"v":782140.7074976986,"t":1716494400}
+{"o":525.0049454973,"h":558.2099684666,"l":514.2941463361,"c":539.9319615049,"v":1118124.2736751228,"t":1716498000}
+{"o":539.9319615049,"h":548.513728539,"l":530.8726576816,"c":538.5351843326,"v":478361.5354804356,"t":1716501600}
+{"o":538.5351843326,"h":541.8004318561,"l":534.6750627042,"c":539.8872236675,"v":404846.300976364,"t":1716505200}
+{"o":539.8872236675,"h":544.6162600708,"l":532.0533022007,"c":534.459265685,"v":388196.3290979881,"t":1716508800}
+{"o":534.459265685,"h":538.6182399774,"l":530.0741164047,"c":534.2205849263,"v":298368.9633445304,"t":1716512400}
+{"o":534.2205849263,"h":539.2804401742,"l":530.0160473632,"c":536.0461954366,"v":345367.5066163332,"t":1716516000}
+{"o":536.0461954366,"h":546.1516762045,"l":531.717795856,"c":539.1250218456,"v":375569.0268410437,"t":1716519600}
+{"o":539.1250218456,"h":550.2143151478,"l":529.6014495939,"c":539.7426655689,"v":301050.0924212675,"t":1716523200}
+{"o":539.7426655689,"h":544.4922488573,"l":529.8449922868,"c":538.5093978668,"v":405096.7630535034,"t":1716526800}
+{"o":538.5093978668,"h":540.936305374,"l":528.0344129331,"c":533.795148792,"v":458335.8839233631,"t":1716530400}
+{"o":533.795148792,"h":536.2532552375,"l":524.8733493325,"c":527.7359721482,"v":382622.5136673945,"t":1716534000}
+{"o":527.7359721482,"h":538.2573294705,"l":516.5170218728,"c":528.8010249459,"v":440885.3547653617,"t":1716537600}
+{"o":528.8010249459,"h":534.4749478565,"l":525.3809184348,"c":533.837588293,"v":352661.9006076584,"t":1716541200}
+{"o":533.837588293,"h":534.5447739736,"l":530.6488984761,"c":532.2937207307,"v":332336.1516392031,"t":1716544800}
+{"o":532.2937207307,"h":536.002897551,"l":526.0460272508,"c":530.0798302362,"v":325116.3713873636,"t":1716548400}
+{"o":530.0798302362,"h":534.661255456,"l":525.0777902438,"c":530.6719229213,"v":350758.085651524,"t":1716552000}
+{"o":530.6719229213,"h":532.6228889442,"l":519.7390808849,"c":520.4484198189,"v":510826.8409185617,"t":1716555600}
+{"o":520.4484198189,"h":530.2502586376,"l":517.1909378339,"c":527.2213551403,"v":545041.9043266146,"t":1716559200}
+{"o":527.2213551403,"h":569.282415439,"l":520.7322290312,"c":544.462090721,"v":630276.8197984954,"t":1716562800}
+{"o":544.462090721,"h":548.2691627915,"l":531.757227811,"c":534.8990614297,"v":434906.5884190891,"t":1716566400}
+{"o":534.8990614297,"h":547.6355561306,"l":533.4742308836,"c":545.4187701494,"v":424539.6670905934,"t":1716570000}
+{"o":545.4187701494,"h":551.0252752925,"l":539.3357764647,"c":542.5695193151,"v":436229.8087433896,"t":1716573600}
+{"o":542.5695193151,"h":544.9993331265,"l":539.3694002755,"c":542.7126453644,"v":391158.9398545232,"t":1716577200}
+{"o":542.7126453644,"h":544.156439964,"l":534.0220772114,"c":537.9386374428,"v":370729.8575406834,"t":1716580800}
+{"o":537.9386374428,"h":539.5763109468,"l":530.6697714125,"c":532.6405711807,"v":360078.8295496327,"t":1716584400}
+{"o":532.6405711807,"h":535.7004404353,"l":530.1223933204,"c":533.9547521898,"v":300549.6253772685,"t":1716588000}
+{"o":533.9547521898,"h":539.7466475218,"l":532.6263190778,"c":534.5149527375,"v":319308.0346702327,"t":1716591600}
+{"o":534.5149527375,"h":536.9696792514,"l":529.3551262868,"c":530.9793264836,"v":359278.7146812548,"t":1716595200}
+{"o":530.9793264836,"h":537.5671718254,"l":521.0241754741,"c":527.5237594504,"v":439540.033131408,"t":1716598800}
+{"o":527.5237594504,"h":533.5064382076,"l":523.5806449895,"c":527.8912292311,"v":385784.276628872,"t":1716602400}
+{"o":527.8912292311,"h":529.1700319211,"l":524.8064809564,"c":529.1485180064,"v":358255.97151039,"t":1716606000}
+{"o":529.1485180064,"h":542.7220377574,"l":527.4166314143,"c":540.004655437,"v":358521.9094599205,"t":1716609600}
+{"o":540.004655437,"h":540.0503918412,"l":536.5501590257,"c":538.6713700345,"v":330555.5123244604,"t":1716613200}
+{"o":538.6713700345,"h":538.7357564516,"l":532.9852331298,"c":534.3041237383,"v":303743.2861394083,"t":1716616800}
+{"o":534.3041237383,"h":538.2389709511,"l":533.5066578941,"c":537.0591120151,"v":340453.4871467232,"t":1716620400}
+{"o":537.0591120151,"h":548.6697569314,"l":534.7672129287,"c":539.5724721756,"v":349307.9705240307,"t":1716624000}
+{"o":539.5724721756,"h":546.9979494872,"l":538.2688520305,"c":542.4774551687,"v":362709.9453949195,"t":1716627600}
+{"o":542.4774551687,"h":546.1756932438,"l":539.2324955128,"c":542.7572094078,"v":307781.4518041518,"t":1716631200}
+{"o":542.7572094078,"h":544.2752383869,"l":538.1753667698,"c":538.2523361284,"v":289300.1337118573,"t":1716634800}
+{"o":538.2523361284,"h":543.5357316969,"l":535.1834239587,"c":540.3735028874,"v":309703.1451540214,"t":1716638400}
+{"o":540.3735028874,"h":541.8514905638,"l":535.446335534,"c":536.5675599582,"v":412776.1119037274,"t":1716642000}
+{"o":536.5675599582,"h":542.412087662,"l":536.5417721464,"c":541.1876865043,"v":314967.4942058125,"t":1716645600}
+{"o":541.1876865043,"h":543.8489105989,"l":535.8750263084,"c":540.8671003723,"v":358115.0200300355,"t":1716649200}
+{"o":540.8671003723,"h":541.4173953792,"l":535.6151662692,"c":535.8697123253,"v":329606.6002426443,"t":1716652800}
+{"o":535.8697123253,"h":538.2375587611,"l":534.5744721627,"c":534.7371098364,"v":333482.1969321315,"t":1716656400}
+{"o":534.7371098364,"h":540.0925217686,"l":533.8823837772,"c":540.0925217686,"v":337596.6427271495,"t":1716660000}
+{"o":540.0925217686,"h":541.0236154271,"l":538.0758514161,"c":539.2244361432,"v":402796.7717860515,"t":1716663600}
+{"o":539.2244361432,"h":540.3545855286,"l":534.2992511499,"c":535.8077231317,"v":334563.861305237,"t":1716667200}
+{"o":535.8077231317,"h":541.0187789386,"l":535.6740976062,"c":540.5921671482,"v":295928.6308404664,"t":1716670800}
+{"o":540.5921671482,"h":545.241073399,"l":539.4507445434,"c":544.7908697785,"v":289689.1533415564,"t":1716674400}
+{"o":544.7908697785,"h":547.3437378015,"l":542.5229542288,"c":544.1693596247,"v":420423.1518473694,"t":1716678000}
+{"o":544.1693596247,"h":544.1693596247,"l":541.630095886,"c":541.630095886,"v":451240.7016293777,"t":1716681600}
+{"o":541.630095886,"h":546.0292377178,"l":538.5065551874,"c":540.5971322779,"v":464922.8187338266,"t":1716685200}
+{"o":540.5971322779,"h":545.5333260631,"l":534.512216774,"c":541.752849441,"v":479387.0922518968,"t":1716688800}
+{"o":541.752849441,"h":543.8383124566,"l":537.1176357453,"c":541.8495466563,"v":387579.5451102858,"t":1716692400}
+{"o":541.8495466563,"h":545.5663030542,"l":536.6953728476,"c":541.8696048327,"v":316338.0669430862,"t":1716696000}
+{"o":541.8696048327,"h":545.3043753637,"l":536.657332195,"c":542.4460034948,"v":300620.7290750647,"t":1716699600}
+{"o":542.4460034948,"h":543.343079676,"l":538.396174126,"c":539.0725821477,"v":265192.1390714669,"t":1716703200}
+{"o":539.0725821477,"h":544.1524012095,"l":534.4334137157,"c":539.6204107603,"v":337464.8577485479,"t":1716706800}
+{"o":539.6204107603,"h":541.3444567146,"l":530.126112487,"c":531.8501136776,"v":380417.9205843866,"t":1716710400}
+{"o":531.8501136776,"h":535.3367932021,"l":525.1422509497,"c":527.7331761858,"v":384941.4349545882,"t":1716714000}
+{"o":527.7331761858,"h":531.930424926,"l":523.262227492,"c":530.2419774541,"v":310313.4195246393,"t":1716717600}
+{"o":530.2419774541,"h":531.1812782802,"l":526.3412767165,"c":528.1978264658,"v":322647.3001166646,"t":1716721200}
+{"o":528.1978264658,"h":528.5871094312,"l":525.0656602311,"c":527.0264399946,"v":345235.3571972029,"t":1716724800}
+{"o":527.0264399946,"h":531.525778458,"l":526.0495295675,"c":531.525778458,"v":303517.041142194,"t":1716728400}
+{"o":531.525778458,"h":533.3584160277,"l":526.5092745536,"c":532.9182315888,"v":474481.2932680181,"t":1716732000}
+{"o":532.9182315888,"h":537.0110350541,"l":523.7287895367,"c":527.5897376797,"v":474285.3195642623,"t":1716735600}
+{"o":527.5897376797,"h":529.6442689256,"l":525.4205974414,"c":528.2365947922,"v":428340.066516288,"t":1716739200}
+{"o":528.2365947922,"h":531.5102611322,"l":524.06309209,"c":527.8124222232,"v":390100.1381489409,"t":1716742800}
+{"o":527.8124222232,"h":530.9063069468,"l":521.6061582326,"c":525.0644946439,"v":479113.8661335017,"t":1716746400}
+{"o":525.0644946439,"h":528.0745301888,"l":520.8445574018,"c":524.4856501229,"v":444940.052724136,"t":1716750000}
+{"o":524.4856501229,"h":524.9040513436,"l":522.0458848729,"c":522.733066219,"v":483375.5763864859,"t":1716753600}
+{"o":522.733066219,"h":526.5307392507,"l":518.0973152198,"c":525.1323515944,"v":646349.8273933697,"t":1716757200}
+{"o":525.1323515944,"h":528.3068884647,"l":521.9540935634,"c":525.1762793079,"v":804977.0958574087,"t":1716760800}
+{"o":525.1762793079,"h":527.6711173294,"l":522.1117782158,"c":525.9940148872,"v":535486.3248076272,"t":1716764400}
+{"o":525.9940148872,"h":534.9900058734,"l":518.9171489701,"c":527.0363304858,"v":462658.4998381141,"t":1716768000}
+{"o":527.0363304858,"h":531.3137458743,"l":525.2236521932,"c":528.4861778846,"v":422429.2792348369,"t":1716771600}
+{"o":528.4861778846,"h":529.6103297317,"l":522.572142563,"c":523.6614511243,"v":482255.1956029687,"t":1716775200}
+{"o":523.6614511243,"h":532.7003957802,"l":519.654805583,"c":526.8786021208,"v":389775.8399532757,"t":1716778800}
+{"o":526.8786021208,"h":530.2301498683,"l":525.4895996289,"c":526.716365644,"v":468116.8527806049,"t":1716782400}
+{"o":526.716365644,"h":532.2249245292,"l":521.00958835,"c":527.4020503489,"v":408504.7333576517,"t":1716786000}
+{"o":527.4020503489,"h":532.2350331223,"l":526.9915954314,"c":529.086348061,"v":379185.4957553837,"t":1716789600}
+{"o":529.086348061,"h":542.7040123503,"l":525.14316505,"c":536.7595036819,"v":363069.2008403222,"t":1716793200}
+{"o":536.7595036819,"h":540.4435486264,"l":531.6982750247,"c":536.0277112653,"v":400262.1756530204,"t":1716796800}
+{"o":536.0277112653,"h":537.9608661052,"l":533.2031396803,"c":535.8146612821,"v":379538.3175423137,"t":1716800400}
+{"o":535.8146612821,"h":537.6573343135,"l":533.9307098202,"c":537.6129713171,"v":385735.2427008951,"t":1716804000}
+{"o":537.6129713171,"h":542.7625053964,"l":531.7885317644,"c":536.5022208866,"v":404305.5005227072,"t":1716807600}
+{"o":536.5022208866,"h":539.5917567912,"l":532.1975155587,"c":535.5899197648,"v":443174.4916148812,"t":1716811200}
+{"o":535.5899197648,"h":542.8198076673,"l":528.8217590847,"c":534.20781044,"v":617009.9857116106,"t":1716814800}
+{"o":534.20781044,"h":538.0596992253,"l":531.1613001356,"c":535.8483082931,"v":725979.31196291,"t":1716818400}
+{"o":535.8483082931,"h":543.3767307511,"l":530.1729255072,"c":537.8077454493,"v":642450.7138251553,"t":1716822000}
+{"o":537.8077454493,"h":540.8681753385,"l":534.3401144178,"c":538.267923774,"v":878847.0567323739,"t":1716825600}
+{"o":538.267923774,"h":540.980528999,"l":533.6077899747,"c":533.7773430722,"v":764077.5854058147,"t":1716829200}
+{"o":533.7773430722,"h":539.5195501052,"l":530.5078150453,"c":534.6169366606,"v":552068.9050556952,"t":1716832800}
+{"o":534.6169366606,"h":555.3752669542,"l":524.6376345655,"c":547.9553849397,"v":625247.8931347585,"t":1716836400}
+{"o":547.9553849397,"h":554.8684380817,"l":537.1341947149,"c":543.934543166,"v":544407.4734440402,"t":1716840000}
+{"o":543.934543166,"h":550.8236606898,"l":542.27501455,"c":546.2225847532,"v":405051.2124466087,"t":1716843600}
+{"o":546.2225847532,"h":560.0960043379,"l":544.4362390259,"c":552.7636212824,"v":514944.7745227813,"t":1716847200}
+{"o":552.7636212824,"h":558.5472208487,"l":546.0550111841,"c":554.5321339938,"v":443699.471327353,"t":1716850800}
+{"o":554.5321339938,"h":557.2190525679,"l":551.9162920698,"c":553.537589211,"v":543973.3092351152,"t":1716854400}
+{"o":553.537589211,"h":563.3341184758,"l":541.8782965032,"c":550.7586184427,"v":581521.5503827685,"t":1716858000}
+{"o":550.7586184427,"h":558.2570529834,"l":543.8095229831,"c":550.732864916,"v":595654.1276157729,"t":1716861600}
+{"o":550.732864916,"h":555.5846298993,"l":541.8350384849,"c":549.0068786166,"v":414485.1485403343,"t":1716865200}
+{"o":549.0068786166,"h":551.8057409939,"l":540.3411219621,"c":545.2025078718,"v":438146.3950587866,"t":1716868800}
+{"o":545.2025078718,"h":549.5351360735,"l":543.7553805182,"c":549.1547250245,"v":363159.0159614558,"t":1716872400}
+{"o":549.1547250245,"h":550.763316268,"l":543.1617834377,"c":546.3288046602,"v":325264.7462858079,"t":1716876000}
+{"o":546.3288046602,"h":547.1952535295,"l":543.0082598762,"c":544.3671582404,"v":332157.0188325117,"t":1716879600}
+{"o":544.3671582404,"h":553.311981529,"l":541.3461551697,"c":549.3959362812,"v":461849.7012363618,"t":1716883200}
+{"o":549.3959362812,"h":557.9167761632,"l":547.4904519368,"c":554.1226221749,"v":417990.827382557,"t":1716886800}
+{"o":554.1226221749,"h":566.8750635997,"l":553.7690099762,"c":560.1321751652,"v":504771.3019811813,"t":1716890400}
+{"o":560.1321751652,"h":566.0119955525,"l":556.7719338668,"c":565.1927051066,"v":486866.689814307,"t":1716894000}
+{"o":565.1927051066,"h":571.7206984488,"l":555.7195006659,"c":561.6291254366,"v":541761.4298237904,"t":1716897600}
+{"o":561.6291254366,"h":573.4435544097,"l":554.0341029346,"c":561.1118055392,"v":787314.5328258504,"t":1716901200}
+{"o":561.1118055392,"h":571.1390398955,"l":548.8433261069,"c":558.3059144637,"v":799108.8207008693,"t":1716904800}
+{"o":558.3059144637,"h":563.4794039023,"l":550.9498453049,"c":557.1911169339,"v":726830.8736425427,"t":1716908400}
+{"o":557.1911169339,"h":559.996300074,"l":549.5130921858,"c":554.0035568812,"v":614441.9829120445,"t":1716912000}
+{"o":554.0035568812,"h":560.8579353728,"l":551.2968016897,"c":556.2352528125,"v":517202.9580254268,"t":1716915600}
+{"o":556.2352528125,"h":559.8344658413,"l":553.6069534258,"c":558.6651601939,"v":570069.8187788189,"t":1716919200}
+{"o":558.6651601939,"h":568.9805873304,"l":550.2290303015,"c":562.7794129307,"v":552263.9351882556,"t":1716922800}
+{"o":562.7794129307,"h":563.8122653681,"l":549.6877224217,"c":555.1041564008,"v":480031.9473064487,"t":1716926400}
+{"o":555.1041564008,"h":559.1609730419,"l":552.3188628265,"c":555.5743812649,"v":466444.8621646862,"t":1716930000}
+{"o":555.5743812649,"h":558.6629024328,"l":555.4150864056,"c":556.0754383352,"v":636626.9433093424,"t":1716933600}
+{"o":556.0754383352,"h":558.1086327963,"l":553.1009791969,"c":555.8916467692,"v":494367.679787388,"t":1716937200}
+{"o":555.8916467692,"h":560.5691883209,"l":552.8873200398,"c":557.5383928531,"v":724745.8347194399,"t":1716940800}
+{"o":557.5383928531,"h":561.1402951747,"l":551.8103926586,"c":557.0762523592,"v":578953.1381059369,"t":1716944400}
+{"o":557.0762523592,"h":562.8281585143,"l":553.9796786725,"c":559.4267633796,"v":579668.906313007,"t":1716948000}
+{"o":559.4267633796,"h":569.0698116528,"l":553.88681544,"c":562.6844050181,"v":686058.3080379176,"t":1716951600}
+{"o":562.6844050181,"h":567.8663994904,"l":560.7383678007,"c":565.0003903239,"v":570126.7865579466,"t":1716955200}
+{"o":565.0003903239,"h":565.0344560265,"l":562.3079437775,"c":564.5759749865,"v":478384.3623732379,"t":1716958800}
+{"o":564.5759749865,"h":570.6745793242,"l":557.6146597511,"c":563.1293144265,"v":477165.1210577654,"t":1716962400}
+{"o":563.1293144265,"h":570.6489264536,"l":555.7983582003,"c":562.1242063358,"v":540876.3881763527,"t":1716966000}
+{"o":562.1242063358,"h":577.3635956603,"l":553.4234169741,"c":560.5516409002,"v":588716.0706654944,"t":1716969600}
+{"o":560.5516409002,"h":567.624914987,"l":555.8857332445,"c":562.2415217972,"v":465124.5464971043,"t":1716973200}
+{"o":562.2415217972,"h":566.8261279626,"l":557.8864320787,"c":563.0465266226,"v":403271.0832375563,"t":1716976800}
+{"o":563.0465266226,"h":567.1814955549,"l":556.7754092473,"c":559.9087129075,"v":378567.7357695451,"t":1716980400}
+{"o":559.9087129075,"h":564.2434142146,"l":553.7825139955,"c":559.17445447,"v":504363.8146249764,"t":1716984000}
+{"o":559.17445447,"h":562.7619360407,"l":554.8762510548,"c":557.917973735,"v":656077.7165502956,"t":1716987600}
+{"o":557.917973735,"h":560.8495549879,"l":549.9041483707,"c":559.9558481148,"v":683867.51810726,"t":1716991200}
+{"o":559.9558481148,"h":561.5859655985,"l":556.4312554233,"c":557.5318959747,"v":542816.3179197045,"t":1716994800}
+{"o":557.5318959747,"h":571.2527004501,"l":550.315629109,"c":565.7542089508,"v":717032.637340873,"t":1716998400}
+{"o":565.7542089508,"h":569.6363768587,"l":557.5386031874,"c":563.4408435612,"v":661280.8442138484,"t":1717002000}
+{"o":563.4408435612,"h":569.3600601076,"l":557.7729839801,"c":563.9893023039,"v":585897.136549382,"t":1717005600}
+{"o":563.9893023039,"h":571.0363736121,"l":559.6805402214,"c":564.1210929811,"v":474921.676583337,"t":1717009200}
+{"o":564.1210929811,"h":565.4650685177,"l":558.8689517461,"c":560.0919413507,"v":464708.9788414778,"t":1717012800}
+{"o":560.0919413507,"h":566.0197615203,"l":552.6950108691,"c":557.6333839527,"v":579621.7069885532,"t":1717016400}
+{"o":557.6333839527,"h":559.2671717786,"l":555.268723213,"c":558.5359203473,"v":460477.3651413263,"t":1717020000}
+{"o":558.5359203473,"h":558.7772509524,"l":553.1873763094,"c":553.8881407546,"v":459946.7324209263,"t":1717023600}
+{"o":553.8881407546,"h":561.5605804565,"l":552.7710450089,"c":557.3444201078,"v":642228.2921264534,"t":1717027200}
+{"o":557.3444201078,"h":559.0624814724,"l":556.0460590366,"c":558.1157785719,"v":567268.8679397671,"t":1717030800}
+{"o":558.1157785719,"h":568.0758531047,"l":557.8523848437,"c":564.479130071,"v":416028.1633942823,"t":1717034400}
+{"o":564.479130071,"h":567.0216088072,"l":561.9917379783,"c":565.8458720611,"v":339013.6842303451,"t":1717038000}
+{"o":565.8458720611,"h":568.9292659807,"l":561.576884314,"c":563.796852386,"v":347220.1065239969,"t":1717041600}
+{"o":563.796852386,"h":566.7323167418,"l":557.9150357739,"c":560.54630435,"v":374382.6241597364,"t":1717045200}
+{"o":560.54630435,"h":567.0830837909,"l":551.4322680575,"c":553.4957345691,"v":548315.2014698004,"t":1717048800}
+{"o":553.4957345691,"h":556.0328501033,"l":545.3824223386,"c":550.6786788934,"v":552030.1273639337,"t":1717052400}
+{"o":550.6786788934,"h":552.8588856967,"l":542.166022174,"c":549.179050146,"v":476385.3988829487,"t":1717056000}
+{"o":549.179050146,"h":550.314337504,"l":527.68047034,"c":536.9454965934,"v":350535.6505337653,"t":1717059600}
+{"o":536.9454965934,"h":541.9141807622,"l":528.4797512742,"c":533.8418472178,"v":397870.8443032852,"t":1717063200}
+{"o":533.8418472178,"h":539.9761818923,"l":532.0413110535,"c":534.3061692659,"v":373766.4402412153,"t":1717066800}
+{"o":534.3061692659,"h":544.3088429594,"l":533.8796580672,"c":543.6117701771,"v":402419.8087822672,"t":1717070400}
+{"o":543.6117701771,"h":547.5353969044,"l":537.9681418162,"c":541.5198151627,"v":506581.4239534184,"t":1717074000}
+{"o":541.5198151627,"h":559.2399737257,"l":540.9830523416,"c":549.792720334,"v":499571.655607031,"t":1717077600}
+{"o":549.792720334,"h":552.8006587505,"l":547.7057168422,"c":551.1586486809,"v":487096.1472631437,"t":1717081200}
+{"o":551.1586486809,"h":556.5633956575,"l":548.950898286,"c":554.2063421101,"v":539754.3171135589,"t":1717084800}
+{"o":554.2063421101,"h":564.0963164213,"l":545.7765483754,"c":553.3147937526,"v":536636.1681515732,"t":1717088400}
+{"o":553.3147937526,"h":557.5489277747,"l":548.1645499837,"c":554.2595569547,"v":472059.3728005576,"t":1717092000}
+{"o":554.2595569547,"h":558.8412528068,"l":544.9650644705,"c":550.652605585,"v":463154.999444203,"t":1717095600}
+{"o":550.652605585,"h":553.486061068,"l":543.4079445939,"c":548.3955513873,"v":551543.5011942424,"t":1717099200}
+{"o":548.3955513873,"h":554.1790558046,"l":543.3093193242,"c":549.0096589413,"v":688725.6760591296,"t":1717102800}
+{"o":549.0096589413,"h":550.1383361232,"l":547.502863557,"c":550.1383361232,"v":513619.4215890687,"t":1717106400}
+{"o":550.1383361232,"h":571.8432570842,"l":547.7452726727,"c":559.8435514756,"v":444941.3674398527,"t":1717110000}
+{"o":559.8435514756,"h":563.5681773135,"l":555.4457654834,"c":561.3926441405,"v":433285.0906440957,"t":1717113600}
+{"o":561.3926441405,"h":564.6238198918,"l":560.1960581118,"c":560.3053861214,"v":354981.4369034944,"t":1717117200}
+{"o":560.3053861214,"h":564.9593263396,"l":556.3188390858,"c":559.0999073548,"v":333599.0021749467,"t":1717120800}
+{"o":559.0999073548,"h":562.936104289,"l":558.3881838417,"c":562.2618306994,"v":299637.7372481023,"t":1717124400}
+{"o":562.2618306994,"h":563.5772206949,"l":556.7592596824,"c":557.3530875575,"v":319798.718380475,"t":1717128000}
+{"o":557.3530875575,"h":564.1808126478,"l":550.3390558153,"c":559.6036657995,"v":377761.0561334004,"t":1717131600}
+{"o":559.6036657995,"h":562.2179642242,"l":558.5136716467,"c":559.6462948813,"v":283531.8795868108,"t":1717135200}
+{"o":559.6462948813,"h":562.6746080478,"l":556.4847424371,"c":558.7695673552,"v":258240.3128705029,"t":1717138800}
+{"o":558.7695673552,"h":561.2790613326,"l":558.5367473273,"c":560.3217341515,"v":268927.4861207698,"t":1717142400}
+{"o":560.3217341515,"h":560.7607359091,"l":557.1414043187,"c":559.7047227353,"v":443222.7171733516,"t":1717146000}
+{"o":559.7047227353,"h":562.3731766167,"l":557.7002454826,"c":560.6115661795,"v":319674.3991582179,"t":1717149600}
+{"o":560.6115661795,"h":565.6436745076,"l":558.9205208502,"c":563.7793180789,"v":320850.1142117006,"t":1717153200}
+{"o":563.7793180789,"h":571.1208376555,"l":558.1792238116,"c":561.8709666841,"v":517505.0524229971,"t":1717156800}
+{"o":561.8709666841,"h":572.6328334472,"l":554.4569359185,"c":562.4554709229,"v":487930.1706213247,"t":1717160400}
+{"o":562.4554709229,"h":565.9155557569,"l":556.5677554932,"c":562.9750885775,"v":634313.0549206227,"t":1717164000}
+{"o":562.9750885775,"h":565.5005668765,"l":556.4316026654,"c":558.2364551197,"v":483517.6975166055,"t":1717167600}
+{"o":558.2364551197,"h":563.2003622976,"l":554.1038937138,"c":560.1086030387,"v":588336.1059926741,"t":1717171200}
+{"o":560.1086030387,"h":562.8896100754,"l":558.9271724823,"c":562.4855095069,"v":392348.394815911,"t":1717174800}
+{"o":562.4855095069,"h":568.6198924552,"l":559.8465483637,"c":564.7940750929,"v":341433.6502177633,"t":1717178400}
+{"o":564.7940750929,"h":569.0750800559,"l":563.9808124952,"c":567.3346734506,"v":399747.0478593303,"t":1717182000}
+{"o":567.3346734506,"h":568.7652072736,"l":565.9852582847,"c":568.102959943,"v":416800.7516183474,"t":1717185600}
+{"o":568.102959943,"h":569.3849864812,"l":566.8839315887,"c":567.1149055291,"v":402638.0078147276,"t":1717189200}
+{"o":567.1149055291,"h":570.7492254528,"l":565.1659365788,"c":565.5497224915,"v":317007.1512909143,"t":1717192800}
+{"o":565.5497224915,"h":574.9616368777,"l":561.6857756304,"c":570.8376106075,"v":388296.2799840823,"t":1717196400}
+{"o":570.8376106075,"h":576.004330356,"l":568.3961947391,"c":573.3804710843,"v":379700.9160300826,"t":1717200000}
+{"o":573.3804710843,"h":575.5079900885,"l":571.4393751974,"c":574.4367233888,"v":341883.5457760004,"t":1717203600}
+{"o":574.4367233888,"h":577.1842073395,"l":573.6702032292,"c":576.6877180046,"v":316333.9339301481,"t":1717207200}
+{"o":576.6877180046,"h":577.4231653404,"l":458.9476385521,"c":556.6170533412,"v":299235.5768574549,"t":1717210800}
+{"o":556.6170533412,"h":557.6192089155,"l":552.4643873168,"c":554.5728835841,"v":311489.5283976072,"t":1717214400}
+{"o":554.5728835841,"h":559.0245069361,"l":552.6899543457,"c":558.0624923362,"v":313092.5579566528,"t":1717218000}
+{"o":558.0624923362,"h":558.4289298684,"l":554.540512043,"c":558.1109737301,"v":292523.5580578779,"t":1717221600}
+{"o":558.1109737301,"h":558.4123105635,"l":550.1148002898,"c":551.0710648341,"v":299595.681308733,"t":1717225200}
+{"o":551.0710648341,"h":553.2029993833,"l":547.6523843053,"c":551.1810321592,"v":300160.9789945339,"t":1717228800}
+{"o":551.1810321592,"h":551.657614137,"l":549.528992298,"c":549.7105851944,"v":273210.8442297212,"t":1717232400}
+{"o":549.7105851944,"h":551.1684148677,"l":548.7344332883,"c":549.3509616172,"v":244550.634710077,"t":1717236000}
+{"o":549.3509616172,"h":550.3367268489,"l":548.9504801871,"c":550.3100033101,"v":268823.7911723626,"t":1717239600}
+{"o":550.3100033101,"h":551.6330044592,"l":549.765442145,"c":549.9240523369,"v":245933.9192164887,"t":1717243200}
+{"o":549.9240523369,"h":552.8999848372,"l":549.8385733191,"c":552.2685256324,"v":324093.2965878564,"t":1717246800}
+{"o":552.2685256324,"h":553.954750107,"l":546.532847863,"c":548.0747410027,"v":519405.0005172889,"t":1717250400}
+{"o":548.0747410027,"h":551.2532258184,"l":545.801768117,"c":548.6691243022,"v":405388.5566629814,"t":1717254000}
+{"o":548.6691243022,"h":549.318651483,"l":545.8904901367,"c":546.7007196031,"v":374247.0382224679,"t":1717257600}
+{"o":546.7007196031,"h":551.1358854345,"l":544.3763443884,"c":546.2070752784,"v":391403.6952867469,"t":1717261200}
+{"o":546.2070752784,"h":548.9101429832,"l":544.9784282642,"c":548.3262201867,"v":389064.405875512,"t":1717264800}
+{"o":548.3262201867,"h":549.1522370591,"l":547.5790470846,"c":548.5789429105,"v":469799.3521991915,"t":1717268400}
+{"o":548.5789429105,"h":554.3506848737,"l":547.1735185247,"c":551.393461391,"v":426843.9863103579,"t":1717272000}
+{"o":551.393461391,"h":551.5304231796,"l":549.4671783066,"c":549.9850805301,"v":441371.3228989667,"t":1717275600}
+{"o":549.9850805301,"h":550.8260732331,"l":548.4484045678,"c":548.8261819694,"v":401930.8881886487,"t":1717279200}
+{"o":548.8261819694,"h":551.538825062,"l":545.2417044861,"c":548.9421182047,"v":416759.4533875772,"t":1717282800}
+{"o":548.9421182047,"h":551.4003347741,"l":546.243807143,"c":548.923830034,"v":333194.0541607232,"t":1717286400}
+{"o":548.923830034,"h":550.1621067657,"l":547.7244848094,"c":547.8890401009,"v":426618.5365620387,"t":1717290000}
+{"o":547.8890401009,"h":548.9580060389,"l":544.7523286641,"c":545.8236537749,"v":467145.9670046358,"t":1717293600}
+{"o":545.8236537749,"h":547.4160592855,"l":544.2293758077,"c":545.90705416,"v":399208.4091696605,"t":1717297200}
+{"o":545.90705416,"h":546.2651478042,"l":544.5279659981,"c":544.9727540782,"v":344714.2184453392,"t":1717300800}
+{"o":544.9727540782,"h":547.5218989015,"l":544.9727540782,"c":546.8568390314,"v":283611.6201311241,"t":1717304400}
+{"o":546.8568390314,"h":555.5650157926,"l":546.6275458967,"c":552.2134247551,"v":291298.6492993078,"t":1717308000}
+{"o":552.2134247551,"h":555.998449179,"l":547.9026821336,"c":550.848552481,"v":323597.5054657824,"t":1717311600}
+{"o":550.848552481,"h":552.6048704092,"l":549.743679625,"c":550.8021706937,"v":249761.2970018518,"t":1717315200}
+{"o":550.8021706937,"h":554.0050089452,"l":546.7862474794,"c":551.2838592769,"v":315851.52344294,"t":1717318800}
+{"o":551.2838592769,"h":551.7129837562,"l":549.0579662591,"c":551.3393797325,"v":258167.129785316,"t":1717322400}
+{"o":551.3393797325,"h":556.7278715806,"l":546.1474491815,"c":553.4444412762,"v":307612.9173192701,"t":1717326000}
+{"o":553.4444412762,"h":556.5992054942,"l":549.1665364603,"c":552.3311989904,"v":307156.9753788867,"t":1717329600}
+{"o":552.3311989904,"h":555.3682903363,"l":550.9733321945,"c":554.4539975422,"v":300100.8353424394,"t":1717333200}
+{"o":554.4539975422,"h":555.4381344596,"l":551.5374883978,"c":554.3522524526,"v":434316.9496748771,"t":1717336800}
+{"o":554.3522524526,"h":554.4230637705,"l":550.9677424349,"c":552.1701138332,"v":505215.0257516516,"t":1717340400}
+{"o":552.1701138332,"h":555.0851411745,"l":548.2572691364,"c":551.0896852803,"v":452344.6610434594,"t":1717344000}
+{"o":551.0896852803,"h":553.8938574123,"l":543.6123470882,"c":546.3526446863,"v":470888.4794855536,"t":1717347600}
+{"o":546.3526446863,"h":551.3807580598,"l":536.1805614577,"c":545.6537224911,"v":541097.5184860176,"t":1717351200}
+{"o":545.6537224911,"h":546.6319107323,"l":541.1370099796,"c":544.4815220217,"v":425511.2331402377,"t":1717354800}
+{"o":544.4815220217,"h":544.7135329768,"l":539.3471147781,"c":544.494789651,"v":427249.8397509778,"t":1717358400}
+{"o":544.494789651,"h":545.0940824731,"l":542.6380683295,"c":542.6380683295,"v":599897.2490057164,"t":1717362000}
+{"o":542.6380683295,"h":548.3871691171,"l":541.6052342823,"c":546.8801527748,"v":410476.374473982,"t":1717365600}
+{"o":546.8801527748,"h":548.4084837605,"l":546.3054314994,"c":546.5816806016,"v":348847.4902370573,"t":1717369200}
+{"o":546.5816806016,"h":549.1660340213,"l":541.6889151093,"c":545.3297231464,"v":767653.3715931363,"t":1717372800}
+{"o":545.3297231464,"h":553.4478467515,"l":538.82506595,"c":545.9568783663,"v":690241.7082569071,"t":1717376400}
+{"o":545.9568783663,"h":551.9427953503,"l":543.6572930493,"c":548.2927557737,"v":442529.0861215239,"t":1717380000}
+{"o":548.2927557737,"h":549.9500331839,"l":543.843416452,"c":545.8637217438,"v":415105.627191045,"t":1717383600}
+{"o":545.8637217438,"h":547.368573904,"l":542.6888199455,"c":546.0629985792,"v":456775.9731995396,"t":1717387200}
+{"o":546.0629985792,"h":552.7668953227,"l":545.9055322002,"c":548.8770969442,"v":437125.5161000013,"t":1717390800}
+{"o":548.8770969442,"h":552.5732649801,"l":546.8152042929,"c":550.5423171266,"v":429066.9935292059,"t":1717394400}
+{"o":550.5423171266,"h":554.7494368093,"l":547.9060753686,"c":551.9999207254,"v":393245.1740097224,"t":1717398000}
+{"o":551.9999207254,"h":557.2875176855,"l":550.7525087656,"c":552.645461102,"v":431340.5256820207,"t":1717401600}
+{"o":552.645461102,"h":553.8853512294,"l":549.3645385471,"c":551.5802321524,"v":340037.3250447389,"t":1717405200}
+{"o":551.5802321524,"h":553.8334128866,"l":550.1254767557,"c":550.5883785142,"v":373070.1952257201,"t":1717408800}
+{"o":550.5883785142,"h":552.5380809197,"l":549.5151667621,"c":550.2723900311,"v":371553.3883444267,"t":1717412400}
+{"o":550.2723900311,"h":560.2672811541,"l":548.2242882461,"c":557.8841785045,"v":436518.6259663201,"t":1717416000}
+{"o":557.8841785045,"h":560.0011192016,"l":552.1539955696,"c":552.5037312522,"v":571068.6343963665,"t":1717419600}
+{"o":552.5037312522,"h":563.7172179046,"l":541.8446406108,"c":552.7526676711,"v":690643.6352480756,"t":1717423200}
+{"o":552.7526676711,"h":558.8938584817,"l":552.4425471111,"c":557.3229853296,"v":637487.5190998313,"t":1717426800}
+{"o":557.3229853296,"h":557.7861656558,"l":553.1207992264,"c":555.2131601435,"v":492997.0549781322,"t":1717430400}
+{"o":555.2131601435,"h":560.8156934757,"l":549.3366071516,"c":554.5043509718,"v":514183.4278307747,"t":1717434000}
+{"o":554.5043509718,"h":557.5160581871,"l":553.4935727987,"c":557.4383899089,"v":447822.0723426009,"t":1717437600}
+{"o":557.4383899089,"h":560.1444632769,"l":554.6282210191,"c":558.5399889308,"v":517487.6531235682,"t":1717441200}
+{"o":361.1489602703,"h":365.9715244875,"l":343.740141142,"c":361.1489602703,"v":576831.4452435754,"t":1710244800}
+{"o":361.1489602703,"h":369.12523158,"l":356.3709620732,"c":360.892268167,"v":585215.9898516474,"t":1710248400}
+{"o":360.892268167,"h":369.9171970976,"l":352.7733930702,"c":359.4399240437,"v":711903.8501160954,"t":1710252000}
+{"o":359.4399240437,"h":370.9515373026,"l":352.5818146521,"c":366.3384380011,"v":808291.7255525037,"t":1710255600}
+{"o":366.3384380011,"h":372.0243399284,"l":354.0905209198,"c":359.0382817686,"v":894796.4497715706,"t":1710259200}
+{"o":359.0382817686,"h":373.8016557007,"l":262.6669145959,"c":365.1503702703,"v":1311738.036547024,"t":1710262800}
+{"o":365.1503702703,"h":373.0477222972,"l":359.1150494987,"c":365.2569569758,"v":587396.0187453832,"t":1710266400}
+{"o":365.2569569758,"h":370.5058568234,"l":350.6968651378,"c":368.177353373,"v":463689.6904060871,"t":1710270000}
+{"o":368.177353373,"h":372.6513026469,"l":362.6072991116,"c":366.5515255014,"v":667559.618862602,"t":1710273600}
+{"o":366.5515255014,"h":367.2184920008,"l":360.5045420603,"c":362.0302122472,"v":480155.9150995055,"t":1710277200}
+{"o":362.0302122472,"h":367.7052931832,"l":360.821650405,"c":366.1063323344,"v":433795.7917132039,"t":1710280800}
+{"o":366.1063323344,"h":373.576118116,"l":361.604229437,"c":373.1859963078,"v":437282.6539389849,"t":1710284400}
+{"o":373.1859963078,"h":408.0472236932,"l":365.7896361958,"c":378.7543027565,"v":490010.8515577398,"t":1710288000}
+{"o":378.7543027565,"h":385.538047035,"l":368.0425546174,"c":375.6330730435,"v":552198.3318538432,"t":1710291600}
+{"o":375.6330730435,"h":381.4019528683,"l":371.9041581,"c":377.7432189584,"v":357506.2448080452,"t":1710295200}
+{"o":377.7432189584,"h":389.8366048782,"l":364.6075164917,"c":368.155110255,"v":356321.7499047002,"t":1710298800}
+{"o":368.155110255,"h":370.6195859623,"l":349.2450387363,"c":353.6557758394,"v":338411.2143263583,"t":1710302400}
+{"o":353.6557758394,"h":366.041671108,"l":350.0494276782,"c":362.7832791671,"v":575339.2269290753,"t":1710306000}
+{"o":362.7832791671,"h":368.8382092083,"l":361.5481786943,"c":367.7968119051,"v":268233.2712793064,"t":1710309600}
+{"o":367.7968119051,"h":370.4201610337,"l":356.4119389924,"c":359.151161325,"v":343992.9368358728,"t":1710313200}
+{"o":359.151161325,"h":364.92812347,"l":353.8746412222,"c":359.2837558732,"v":370096.3206471722,"t":1710316800}
+{"o":359.2837558732,"h":363.3890274649,"l":355.4306691277,"c":359.2567285134,"v":295902.7739445415,"t":1710320400}
+{"o":359.2567285134,"h":367.3891801764,"l":356.9471379992,"c":364.4374363165,"v":324416.8039224151,"t":1710324000}
+{"o":364.4374363165,"h":389.7869112065,"l":362.8610106998,"c":383.9417274478,"v":346400.3957249392,"t":1710327600}
+{"o":383.9417274478,"h":399.1546485408,"l":371.4855085465,"c":373.4163973659,"v":444178.9061251834,"t":1710331200}
+{"o":373.4163973659,"h":380.257837906,"l":366.5371181174,"c":374.0376894289,"v":520815.1772395439,"t":1710334800}
+{"o":374.0376894289,"h":390.992888909,"l":368.7167343098,"c":388.2218494072,"v":567139.1723865643,"t":1710338400}
+{"o":388.2218494072,"h":401.4819203851,"l":381.6597943903,"c":393.4995546192,"v":795906.7907654608,"t":1710342000}
+{"o":393.4995546192,"h":396.33431128,"l":383.9343592007,"c":395.9110296853,"v":745094.4603243,"t":1710345600}
+{"o":395.9110296853,"h":399.7046828127,"l":390.9031024718,"c":395.3062546898,"v":679688.7543085123,"t":1710349200}
+{"o":395.3062546898,"h":405.0541334283,"l":392.6030921347,"c":399.2038670544,"v":636650.7291766945,"t":1710352800}
+{"o":399.2038670544,"h":400.8475387312,"l":388.1834683547,"c":394.9518271627,"v":523182.3048665748,"t":1710356400}
+{"o":394.9518271627,"h":399.0167386927,"l":381.0343602185,"c":391.9985830631,"v":515883.0131310647,"t":1710360000}
+{"o":391.9985830631,"h":420.4103749272,"l":386.9670002345,"c":408.993966362,"v":687667.6542300456,"t":1710363600}
+{"o":408.993966362,"h":417.9627091895,"l":392.9350053224,"c":412.1453490831,"v":690764.6221530021,"t":1710367200}
+{"o":412.1453490831,"h":440.5746181401,"l":410.5535256774,"c":424.928466169,"v":511260.9756710138,"t":1710370800}
+{"o":424.928466169,"h":439.2800555754,"l":411.170819217,"c":429.2480016397,"v":658453.1287319491,"t":1710374400}
+{"o":429.2480016397,"h":441.1115331262,"l":419.5936319412,"c":434.4253252595,"v":653943.7588887117,"t":1710378000}
+{"o":434.4253252595,"h":443.1829207461,"l":396.6657331435,"c":428.158433192,"v":629596.5419333003,"t":1710381600}
+{"o":428.158433192,"h":443.5513012437,"l":425.5145639793,"c":439.0256630645,"v":605251.711557645,"t":1710385200}
+{"o":439.0256630645,"h":441.7094533998,"l":432.1744319051,"c":438.7697636503,"v":484141.3927305382,"t":1710388800}
+{"o":438.7697636503,"h":444.602114444,"l":425.7412278159,"c":429.7616885943,"v":513217.9880899508,"t":1710392400}
+{"o":429.7616885943,"h":442.150978825,"l":423.4718006727,"c":432.7901628104,"v":527958.7071710653,"t":1710396000}
+{"o":432.7901628104,"h":437.3506394829,"l":425.7430696799,"c":431.398886162,"v":509588.1959115748,"t":1710399600}
+{"o":431.398886162,"h":447.5302088048,"l":430.6060266449,"c":445.4947117313,"v":518407.2566206808,"t":1710403200}
+{"o":445.4947117313,"h":467.4207660007,"l":436.2602766875,"c":451.7309640672,"v":677946.8436213429,"t":1710406800}
+{"o":451.7309640672,"h":458.1963981558,"l":427.6654329009,"c":448.7932522835,"v":740483.6547850412,"t":1710410400}
+{"o":448.7932522835,"h":455.7358241966,"l":435.0427926809,"c":451.5398403622,"v":670932.0269080495,"t":1710414000}
+{"o":451.5398403622,"h":462.5171137706,"l":441.7529236923,"c":450.9672957547,"v":623651.3904310714,"t":1710417600}
+{"o":450.9672957547,"h":473.3659547176,"l":418.8877871763,"c":443.0212737734,"v":923608.6340091126,"t":1710421200}
+{"o":443.0212737734,"h":455.8497312077,"l":435.2190707662,"c":447.9452703901,"v":942148.8872367739,"t":1710424800}
+{"o":447.9452703901,"h":459.9314487216,"l":433.5568009105,"c":446.2470137336,"v":1115801.2472163432,"t":1710428400}
+{"o":446.2470137336,"h":464.6629924226,"l":432.9454528696,"c":448.8238962019,"v":1086616.4173447411,"t":1710432000}
+{"o":448.8238962019,"h":457.3871499482,"l":443.5103239671,"c":444.792406176,"v":796983.8786758976,"t":1710435600}
+{"o":444.792406176,"h":453.0354794838,"l":428.0157608286,"c":436.6928667699,"v":836894.8168180292,"t":1710439200}
+{"o":436.6928667699,"h":454.2629586064,"l":421.8258429867,"c":433.8367943145,"v":1159190.3490875922,"t":1710442800}
+{"o":433.8367943145,"h":452.1909852685,"l":423.3533200235,"c":442.2053104714,"v":731077.5022154675,"t":1710446400}
+{"o":442.2053104714,"h":456.6730174303,"l":437.7794957852,"c":451.2292462635,"v":572212.2952224625,"t":1710450000}
+{"o":451.2292462635,"h":496.87052129,"l":444.0469108599,"c":469.8857804986,"v":722860.4354238115,"t":1710453600}
+{"o":469.8857804986,"h":489.0573102454,"l":460.4185393371,"c":479.9761830107,"v":678287.3176929227,"t":1710457200}
+{"o":479.9761830107,"h":490.0098505739,"l":461.9557231247,"c":474.5162044694,"v":750346.2511375337,"t":1710460800}
+{"o":474.5162044694,"h":501.4247183392,"l":471.1199223142,"c":483.3187609727,"v":947727.0353153372,"t":1710464400}
+{"o":483.3187609727,"h":490.0063816049,"l":450.9335897236,"c":470.4648283559,"v":1235718.7734081619,"t":1710468000}
+{"o":470.4648283559,"h":508.4703625377,"l":447.4480563014,"c":486.7811189168,"v":1555558.949822363,"t":1710471600}
+{"o":486.7811189168,"h":517.8242886925,"l":470.5376722888,"c":482.48824961,"v":1234046.6366234801,"t":1710475200}
+{"o":482.48824961,"h":499.1953799675,"l":470.9335880597,"c":484.8436041153,"v":1062481.2092934276,"t":1710478800}
+{"o":484.8436041153,"h":510.1563314715,"l":477.5461698961,"c":497.8274864679,"v":1063076.5206620323,"t":1710482400}
+{"o":497.8274864679,"h":510.6765980567,"l":480.4209149233,"c":494.9709701985,"v":782077.3198151514,"t":1710486000}
+{"o":494.9709701985,"h":506.429586715,"l":469.9541777319,"c":477.1737110189,"v":1282539.6801984503,"t":1710489600}
+{"o":477.1737110189,"h":501.4116359605,"l":460.4777753859,"c":486.223086023,"v":1661394.2274254053,"t":1710493200}
+{"o":486.223086023,"h":490.4701586519,"l":476.1682209325,"c":479.5688758681,"v":1023700.1454514032,"t":1710496800}
+{"o":479.5688758681,"h":494.4315843002,"l":462.0301327558,"c":473.2556628622,"v":1015091.9113312308,"t":1710500400}
+{"o":473.2556628622,"h":485.8545226344,"l":463.1759911995,"c":475.1552901823,"v":1076331.7205563788,"t":1710504000}
+{"o":475.1552901823,"h":508.7511990395,"l":461.006820368,"c":499.7460456329,"v":1263109.4234717391,"t":1710507600}
+{"o":499.7460456329,"h":508.1635915271,"l":487.5318708527,"c":498.1553059361,"v":1239439.4516119978,"t":1710511200}
+{"o":498.1553059361,"h":515.3318486632,"l":485.7837335678,"c":506.861260163,"v":1441675.4993229024,"t":1710514800}
+{"o":506.861260163,"h":517.6082784674,"l":492.2591215136,"c":503.5573791038,"v":1434364.1502245907,"t":1710518400}
+{"o":503.5573791038,"h":513.7862871649,"l":496.2191398907,"c":504.5835333094,"v":966830.1726899781,"t":1710522000}
+{"o":504.5835333094,"h":526.8902880033,"l":494.9226439356,"c":516.1334489951,"v":1064248.1377553514,"t":1710525600}
+{"o":516.1334489951,"h":532.0577328827,"l":498.3549606915,"c":515.1926966251,"v":1089933.2709853114,"t":1710529200}
+{"o":515.1926966251,"h":527.4550048683,"l":493.6195914157,"c":506.8635119233,"v":1187167.1266332027,"t":1710532800}
+{"o":506.8635119233,"h":515.0883584539,"l":500.3598238783,"c":510.9016000113,"v":682832.7330347263,"t":1710536400}
+{"o":510.9016000113,"h":524.6876010371,"l":500.9565987123,"c":516.4572526708,"v":658036.3233385812,"t":1710540000}
+{"o":516.4572526708,"h":525.0331200165,"l":508.1002145004,"c":517.5483134902,"v":793198.3836350087,"t":1710543600}
+{"o":517.5483134902,"h":522.91548272,"l":507.613300704,"c":512.4161094833,"v":756328.9526505619,"t":1710547200}
+{"o":512.4161094833,"h":528.6253072923,"l":500.7817085577,"c":515.7895732437,"v":865407.3192427534,"t":1710550800}
+{"o":515.7895732437,"h":521.587311385,"l":507.7057046798,"c":517.0040145398,"v":838872.4948848005,"t":1710554400}
+{"o":517.0040145398,"h":526.5438672287,"l":510.6094415834,"c":520.8559082814,"v":1120986.4416221743,"t":1710558000}
+{"o":520.8559082814,"h":531.1856591905,"l":514.0495892148,"c":523.7556376015,"v":1041493.5013303141,"t":1710561600}
+{"o":523.7556376015,"h":557.6587905702,"l":514.3340091152,"c":541.1741728008,"v":1351933.7329305103,"t":1710565200}
+{"o":541.1741728008,"h":551.1525038286,"l":531.1900558684,"c":539.7604206657,"v":959295.5506303959,"t":1710568800}
+{"o":539.7604206657,"h":550.3951407981,"l":531.9570373166,"c":544.2484238661,"v":1026620.6261418845,"t":1710572400}
+{"o":544.2484238661,"h":547.7099761352,"l":534.9857623661,"c":538.861758272,"v":712614.4777704858,"t":1710576000}
+{"o":538.861758272,"h":547.1472333198,"l":533.5530342636,"c":541.2927123402,"v":1072791.4804636911,"t":1710579600}
+{"o":541.2927123402,"h":552.2642231696,"l":534.0256967661,"c":541.192936079,"v":1254375.4837577387,"t":1710583200}
+{"o":541.192936079,"h":547.4152861463,"l":509.801264888,"c":521.1575581466,"v":1516020.0318176763,"t":1710586800}
+{"o":521.1575581466,"h":533.1670271594,"l":504.6288978217,"c":521.4873489174,"v":1464470.777413466,"t":1710590400}
+{"o":521.4873489174,"h":535.8539428211,"l":513.8678129613,"c":520.758043795,"v":1204559.2236896909,"t":1710594000}
+{"o":520.758043795,"h":533.7350933675,"l":517.9977569779,"c":528.6252277796,"v":1286319.857225846,"t":1710597600}
+{"o":528.6252277796,"h":545.0566996738,"l":518.5620926605,"c":537.1318639414,"v":1188344.6121583204,"t":1710601200}
+{"o":537.1318639414,"h":546.9427980254,"l":526.4051943871,"c":537.4935992886,"v":1290178.2944459256,"t":1710604800}
+{"o":537.4935992886,"h":550.2744530419,"l":513.6800003063,"c":531.3555364185,"v":1527790.3718531013,"t":1710608400}
+{"o":531.3555364185,"h":548.741356915,"l":498.8507203495,"c":526.6011858941,"v":1666440.4399746852,"t":1710612000}
+{"o":526.6011858941,"h":535.8916040471,"l":499.3359049591,"c":517.0229368988,"v":1057492.0411915472,"t":1710615600}
+{"o":517.0229368988,"h":535.7198560882,"l":498.4227600822,"c":518.0150229024,"v":906296.813194226,"t":1710619200}
+{"o":518.0150229024,"h":531.5258223514,"l":500.1152469926,"c":513.6302995864,"v":993699.0925024832,"t":1710622800}
+{"o":513.6302995864,"h":525.9252101357,"l":492.7795573421,"c":516.0875744337,"v":874612.3985286055,"t":1710626400}
+{"o":516.0875744337,"h":535.5063996699,"l":504.9754649638,"c":525.5856027085,"v":1159998.7584841934,"t":1710630000}
+{"o":525.5856027085,"h":547.1595574262,"l":513.4265004901,"c":524.5890643894,"v":991775.4983417386,"t":1710633600}
+{"o":524.5890643894,"h":537.8499114926,"l":518.9605704877,"c":536.5126338719,"v":720744.0128839369,"t":1710637200}
+{"o":536.5126338719,"h":546.4980669786,"l":524.6121373895,"c":537.1010765657,"v":786132.5688652333,"t":1710640800}
+{"o":537.1010765657,"h":541.7468612232,"l":506.9871214175,"c":516.6914448962,"v":901127.640598295,"t":1710644400}
+{"o":516.6914448962,"h":525.8063195075,"l":505.8564554608,"c":516.2210169848,"v":984940.7523112305,"t":1710648000}
+{"o":516.2210169848,"h":528.0757707643,"l":506.1602843694,"c":521.1644197063,"v":1345594.5233993202,"t":1710651600}
+{"o":521.1644197063,"h":538.6756264259,"l":506.6813429416,"c":517.0174475389,"v":1801971.3644683107,"t":1710655200}
+{"o":517.0174475389,"h":530.2377503844,"l":504.3068360409,"c":517.3158418171,"v":1805657.1571022091,"t":1710658800}
+{"o":517.3158418171,"h":537.3650567468,"l":502.3997380354,"c":522.4038269393,"v":1228661.1813016022,"t":1710662400}
+{"o":522.4038269393,"h":530.3783588912,"l":517.6564634993,"c":524.824472219,"v":909777.918145014,"t":1710666000}
+{"o":524.824472219,"h":548.338602114,"l":505.7842306089,"c":530.0542085626,"v":962500.706418558,"t":1710669600}
+{"o":530.0542085626,"h":539.5048740099,"l":524.4748340654,"c":533.2510418967,"v":870649.0126360357,"t":1710673200}
+{"o":533.2510418967,"h":548.8436029351,"l":517.757925582,"c":529.0217739664,"v":1261674.9492819633,"t":1710676800}
+{"o":529.0217739664,"h":539.6792728599,"l":505.7952417638,"c":522.1850968984,"v":981556.9286590923,"t":1710680400}
+{"o":522.1850968984,"h":526.818851162,"l":514.4978804411,"c":525.0169083201,"v":898104.6493982773,"t":1710684000}
+{"o":525.0169083201,"h":539.448736692,"l":515.3871367692,"c":538.3078755814,"v":839305.2712214023,"t":1710687600}
+{"o":538.3078755814,"h":542.3489248957,"l":521.650148147,"c":533.8576035967,"v":768975.6131966382,"t":1710691200}
+{"o":533.8576035967,"h":541.7878657714,"l":525.4009495177,"c":534.9414812736,"v":692371.5649790858,"t":1710694800}
+{"o":534.9414812736,"h":542.4516211682,"l":526.6125392846,"c":533.6239417221,"v":812166.5985191189,"t":1710698400}
+{"o":533.6239417221,"h":538.0764090159,"l":530.3057171816,"c":533.5543344833,"v":601916.4549758784,"t":1710702000}
+{"o":533.5543344833,"h":540.8913611706,"l":530.0204360302,"c":537.6315261229,"v":668063.1550127338,"t":1710705600}
+{"o":537.6315261229,"h":550.0067878718,"l":532.998832501,"c":545.4267569353,"v":609476.3294992066,"t":1710709200}
+{"o":545.4267569353,"h":584.4068889479,"l":539.1959616884,"c":572.3137244626,"v":816189.8079290998,"t":1710712800}
+{"o":572.3137244626,"h":598.7184952659,"l":564.9603832835,"c":584.0012520516,"v":1073172.8427689029,"t":1710716400}
+{"o":584.0012520516,"h":589.4681783402,"l":556.774713385,"c":564.2307022287,"v":789788.1639312732,"t":1710720000}
+{"o":564.2307022287,"h":582.1544338315,"l":553.7707722612,"c":575.10096545,"v":712322.3843982281,"t":1710723600}
+{"o":575.10096545,"h":593.69088453,"l":566.5888466595,"c":581.7079204471,"v":650388.5291081815,"t":1710727200}
+{"o":581.7079204471,"h":599.8844254765,"l":579.1749105392,"c":593.5058999729,"v":796900.0810189919,"t":1710730800}
+{"o":593.5058999729,"h":602.9495056951,"l":580.1383029702,"c":591.647507457,"v":721043.1352079588,"t":1710734400}
+{"o":591.647507457,"h":600.7464488336,"l":586.9937578665,"c":595.0706163363,"v":679368.6329557714,"t":1710738000}
+{"o":595.0706163363,"h":606.6001652054,"l":587.9852107637,"c":597.7080550004,"v":553093.5556524626,"t":1710741600}
+{"o":597.7080550004,"h":605.1527143401,"l":578.5877002874,"c":594.6800401419,"v":1387473.1868946529,"t":1710745200}
+{"o":594.6800401419,"h":607.6264151324,"l":581.504686901,"c":596.963455702,"v":2462795.5334035805,"t":1710748800}
+{"o":596.963455702,"h":613.534993273,"l":580.7254739327,"c":601.2143945793,"v":2974229.0219793753,"t":1710752400}
+{"o":601.2143945793,"h":618.7264040986,"l":594.81816132,"c":608.910634862,"v":3669253.7085433099,"t":1710756000}
+{"o":608.910634862,"h":616.8703041034,"l":596.6080967481,"c":608.1572266155,"v":2479465.568923383,"t":1710759600}
+{"o":608.1572266155,"h":617.2832447984,"l":597.2178413344,"c":613.9601158481,"v":1764218.4759631867,"t":1710763200}
+{"o":613.9601158481,"h":625.4311741573,"l":591.2377922342,"c":602.1241207329,"v":1833384.7410095187,"t":1710766800}
+{"o":602.1241207329,"h":651.611949877,"l":583.2389301601,"c":600.8623917194,"v":1573011.7073878238,"t":1710770400}
+{"o":600.8623917194,"h":618.1345523876,"l":561.9388072482,"c":606.962897355,"v":1325990.7262531882,"t":1710774000}
+{"o":606.962897355,"h":683.8887750968,"l":576.7259625219,"c":595.7841438688,"v":1403785.0268847116,"t":1710777600}
+{"o":595.7841438688,"h":610.8666210933,"l":581.3327932216,"c":591.7482302087,"v":1418415.627074166,"t":1710781200}
+{"o":591.7482302087,"h":600.285619384,"l":584.1554778594,"c":591.9826369319,"v":852048.6275664879,"t":1710784800}
+{"o":591.9826369319,"h":602.0499844789,"l":581.3963830889,"c":590.9340890599,"v":711070.3127070972,"t":1710788400}
+{"o":590.9340890599,"h":602.7795814182,"l":586.5186588072,"c":595.5905204938,"v":642338.8635003632,"t":1710792000}
+{"o":595.5905204938,"h":622.9496323251,"l":584.9662722672,"c":609.6910302143,"v":786127.9845504642,"t":1710795600}
+{"o":609.6910302143,"h":615.2434372957,"l":589.6755979538,"c":597.375840179,"v":1366820.6260094563,"t":1710799200}
+{"o":597.375840179,"h":609.2334395503,"l":585.2692151518,"c":596.6830813529,"v":1126042.7845711182,"t":1710802800}
+{"o":596.6830813529,"h":609.5040925661,"l":581.8286537127,"c":589.7653783448,"v":1528959.5097281646,"t":1710806400}
+{"o":589.7653783448,"h":595.6955263093,"l":546.8548264932,"c":570.8375212985,"v":2070014.4052499866,"t":1710810000}
+{"o":570.8375212985,"h":590.5809842082,"l":549.8607343729,"c":562.6317095123,"v":1313385.5681587197,"t":1710813600}
+{"o":562.6317095123,"h":574.5264945118,"l":542.6950302677,"c":563.0780068384,"v":1253867.5274014361,"t":1710817200}
+{"o":563.0780068384,"h":583.489763621,"l":553.1613723615,"c":568.8811872683,"v":1929075.9734468099,"t":1710820800}
+{"o":568.8811872683,"h":584.5603534139,"l":554.1940032002,"c":568.3263013403,"v":2283445.2220813427,"t":1710824400}
+{"o":568.3263013403,"h":584.3414001475,"l":550.9321216978,"c":569.0903547031,"v":1406898.6414693482,"t":1710828000}
+{"o":569.0903547031,"h":585.8139727279,"l":543.4829454804,"c":574.6277650713,"v":1567829.3909320389,"t":1710831600}
+{"o":574.6277650713,"h":592.592493894,"l":527.6503756562,"c":550.494528634,"v":1353468.0081256733,"t":1710835200}
+{"o":550.494528634,"h":566.0373893617,"l":522.1836294487,"c":548.1038772191,"v":1317696.0389970355,"t":1710838800}
+{"o":548.1038772191,"h":564.7646371104,"l":526.9571304467,"c":546.9906828708,"v":995781.1085462508,"t":1710842400}
+{"o":546.9906828708,"h":570.3874895755,"l":524.316693357,"c":552.282279777,"v":1237519.6412636382,"t":1710846000}
+{"o":552.282279777,"h":588.9409125274,"l":533.307517502,"c":558.7369556746,"v":1210239.7661357392,"t":1710849600}
+{"o":558.7369556746,"h":569.5192190796,"l":547.1385152048,"c":559.1184161365,"v":917942.3820741206,"t":1710853200}
+{"o":559.1184161365,"h":568.6870457062,"l":544.8268240436,"c":555.1108278521,"v":845336.1690586904,"t":1710856800}
+{"o":555.1108278521,"h":581.6150572427,"l":537.1362761769,"c":567.2570899411,"v":1034016.498378701,"t":1710860400}
+{"o":567.2570899411,"h":588.50021742,"l":556.8382919919,"c":567.5477009087,"v":1154417.7925811517,"t":1710864000}
+{"o":567.5477009087,"h":582.6401924196,"l":555.6106769449,"c":572.4505292949,"v":954030.1212898537,"t":1710867600}
+{"o":572.4505292949,"h":578.267320475,"l":559.1575544696,"c":565.3960243257,"v":653937.9874887414,"t":1710871200}
+{"o":565.3960243257,"h":579.3206933485,"l":558.4277061057,"c":567.805697305,"v":725209.1584181702,"t":1710874800}
+{"o":567.805697305,"h":593.055761598,"l":542.71249451,"c":566.4623916373,"v":899256.1277369519,"t":1710878400}
+{"o":566.4623916373,"h":578.3150528906,"l":551.7964963834,"c":563.0073887371,"v":747858.9533629199,"t":1710882000}
+{"o":563.0073887371,"h":596.6099974253,"l":534.0034723716,"c":575.5345258779,"v":1598058.2464201266,"t":1710885600}
+{"o":575.5345258779,"h":590.8164323441,"l":540.3950735908,"c":580.8911602784,"v":1241209.4523673123,"t":1710889200}
+{"o":580.8911602784,"h":604.6419809359,"l":565.2805487008,"c":592.0364732542,"v":1185689.1852417237,"t":1710892800}
+{"o":592.0364732542,"h":604.9954281585,"l":570.9131458254,"c":586.1643071806,"v":968334.4587191873,"t":1710896400}
+{"o":586.1643071806,"h":601.5429649834,"l":575.9793728993,"c":596.0654920672,"v":625893.617910036,"t":1710900000}
+{"o":596.0654920672,"h":608.490294932,"l":568.2082735209,"c":582.5702606955,"v":803172.9128041513,"t":1710903600}
+{"o":582.5702606955,"h":599.406348322,"l":566.3361120612,"c":584.7065410711,"v":877472.3805270307,"t":1710907200}
+{"o":584.7065410711,"h":595.9165198838,"l":561.4619429558,"c":579.1429006464,"v":925689.8755736776,"t":1710910800}
+{"o":579.1429006464,"h":588.7142562733,"l":555.8789950669,"c":570.789195288,"v":565027.5626793602,"t":1710914400}
+{"o":570.789195288,"h":595.067548761,"l":550.9553771135,"c":575.2894202978,"v":671382.2626461835,"t":1710918000}
+{"o":575.2894202978,"h":595.4772537805,"l":558.1897294462,"c":571.2256112883,"v":576861.367322796,"t":1710921600}
+{"o":571.2256112883,"h":600.9772154274,"l":567.3577838106,"c":573.141967527,"v":494217.4482786733,"t":1710925200}
+{"o":573.141967527,"h":579.5369244031,"l":565.7830536354,"c":572.6961124474,"v":449790.9193428882,"t":1710928800}
+{"o":572.6961124474,"h":585.1732297876,"l":561.3982039191,"c":573.6621992131,"v":525412.3599486424,"t":1710932400}
+{"o":573.6621992131,"h":592.4127390501,"l":562.4046481666,"c":582.6397664706,"v":1070806.6872523478,"t":1710936000}
+{"o":582.6397664706,"h":586.1972450381,"l":570.5465241789,"c":573.0656234577,"v":1043835.8565544868,"t":1710939600}
+{"o":573.0656234577,"h":586.8578613415,"l":533.8855417893,"c":550.6318482662,"v":804940.5321443353,"t":1710943200}
+{"o":550.6318482662,"h":563.5023717031,"l":529.638890718,"c":545.1536179545,"v":972157.3278797553,"t":1710946800}
+{"o":545.1536179545,"h":556.516731338,"l":523.0652744467,"c":536.18984459,"v":1078545.9916118467,"t":1710950400}
+{"o":536.18984459,"h":558.745775595,"l":524.1193074599,"c":550.5052597252,"v":860643.0841028152,"t":1710954000}
+{"o":550.5052597252,"h":590.0480954363,"l":527.7270133542,"c":566.1226686821,"v":1221379.0409702186,"t":1710957600}
+{"o":566.1226686821,"h":571.5954080313,"l":558.1158521853,"c":565.6766759304,"v":1035951.762699952,"t":1710961200}
+{"o":565.6766759304,"h":584.4905848472,"l":549.7255740459,"c":571.5621575604,"v":922724.2186482106,"t":1710964800}
+{"o":571.5621575604,"h":581.9032696388,"l":536.7892244863,"c":556.5896042725,"v":590161.6755350468,"t":1710968400}
+{"o":556.5896042725,"h":567.7840498356,"l":541.6926833667,"c":556.2204948083,"v":706037.4026352948,"t":1710972000}
+{"o":556.2204948083,"h":569.6962529263,"l":540.6861798579,"c":550.1576277453,"v":797969.2532725714,"t":1710975600}
+{"o":550.1576277453,"h":570.261126724,"l":540.2831688349,"c":555.3671679795,"v":917794.0782689636,"t":1710979200}
+{"o":555.3671679795,"h":562.5109257394,"l":548.5720756427,"c":555.8382221962,"v":704193.4774520599,"t":1710982800}
+{"o":555.8382221962,"h":560.0424782587,"l":520.5381059534,"c":526.651042929,"v":589188.7009652738,"t":1710986400}
+{"o":526.651042929,"h":534.5000850264,"l":510.7846080235,"c":523.0133937696,"v":679638.8389740695,"t":1710990000}
+{"o":523.0133937696,"h":525.9237440122,"l":512.5160021102,"c":517.4474680784,"v":522435.0058877915,"t":1710993600}
+{"o":517.4474680784,"h":525.7745900066,"l":505.0132528364,"c":518.0368264811,"v":618028.016294899,"t":1710997200}
+{"o":518.0368264811,"h":527.2277120403,"l":512.4579097822,"c":522.279377687,"v":1179938.8352654176,"t":1711000800}
+{"o":522.279377687,"h":530.2846581192,"l":515.5711576788,"c":521.8349954744,"v":1197008.8964414552,"t":1711004400}
+{"o":521.8349954744,"h":532.6244924902,"l":515.5797371667,"c":519.7826548106,"v":699246.4535000045,"t":1711008000}
+{"o":519.7826548106,"h":529.1346766088,"l":513.1549879787,"c":522.5776810344,"v":582555.7585293668,"t":1711011600}
+{"o":522.5776810344,"h":529.2796031624,"l":516.0877739161,"c":525.216686896,"v":866370.1985973275,"t":1711015200}
+{"o":525.216686896,"h":530.7448868301,"l":518.6708142537,"c":523.2735633658,"v":775948.9346248016,"t":1711018800}
+{"o":523.2735633658,"h":531.3415049199,"l":518.8473722983,"c":526.1679869795,"v":657709.0586729002,"t":1711022400}
+{"o":526.1679869795,"h":534.5179580089,"l":519.3008874641,"c":521.755970679,"v":735565.0134502454,"t":1711026000}
+{"o":521.755970679,"h":531.3019931599,"l":514.6502860925,"c":523.1285683825,"v":808342.8568629618,"t":1711029600}
+{"o":523.1285683825,"h":532.0577523341,"l":510.8970058641,"c":521.2014678507,"v":823977.1203419162,"t":1711033200}
+{"o":521.2014678507,"h":526.6943174409,"l":511.9665613765,"c":523.4378793565,"v":697893.438267466,"t":1711036800}
+{"o":523.4378793565,"h":527.5850415969,"l":480.2370022258,"c":486.830263681,"v":642705.2459028816,"t":1711040400}
+{"o":486.830263681,"h":496.273855943,"l":476.3932593814,"c":486.7721202388,"v":697789.0557575841,"t":1711044000}
+{"o":486.7721202388,"h":492.6946742583,"l":482.3316045454,"c":488.8365269366,"v":446912.7155667199,"t":1711047600}
+{"o":488.8365269366,"h":501.3811152938,"l":477.2165960479,"c":489.7441705822,"v":558566.7149272591,"t":1711051200}
+{"o":489.7441705822,"h":493.2393239498,"l":480.1093173287,"c":488.3140892778,"v":347387.7279962667,"t":1711054800}
+{"o":488.3140892778,"h":494.0627867352,"l":478.2520622486,"c":485.4493098496,"v":406436.4029910705,"t":1711058400}
+{"o":485.4493098496,"h":492.0246943899,"l":481.9883111476,"c":486.1323325967,"v":378941.5203208042,"t":1711062000}
+{"o":486.1323325967,"h":495.7146601162,"l":479.084201012,"c":487.751316146,"v":682827.149699913,"t":1711065600}
+{"o":487.751316146,"h":493.6952695753,"l":473.042608054,"c":478.1710557264,"v":598353.163478712,"t":1711069200}
+{"o":478.1710557264,"h":483.4278641001,"l":475.5337280097,"c":480.6291995726,"v":542076.0707321601,"t":1711072800}
+{"o":480.6291995726,"h":493.1188045087,"l":476.6066810775,"c":487.4527102682,"v":613841.2944762419,"t":1711076400}
+{"o":487.4527102682,"h":493.0782781156,"l":482.8773017367,"c":489.1267292514,"v":622497.2970592389,"t":1711080000}
+{"o":489.1267292514,"h":495.9587673277,"l":484.614872227,"c":493.9441558381,"v":527029.9927587898,"t":1711083600}
+{"o":493.9441558381,"h":497.2509209195,"l":487.3119096196,"c":493.5058748304,"v":562832.8621040612,"t":1711087200}
+{"o":493.5058748304,"h":495.1791485991,"l":488.0347256196,"c":490.8823359744,"v":470457.7723953145,"t":1711090800}
+{"o":490.8823359744,"h":500.1667791074,"l":484.5877478338,"c":489.7807460327,"v":410768.7465111128,"t":1711094400}
+{"o":489.7807460327,"h":495.453515311,"l":485.8783175895,"c":487.9252761589,"v":398298.5409051873,"t":1711098000}
+{"o":487.9252761589,"h":493.1923755806,"l":482.1798628949,"c":486.6541164381,"v":539291.7081062258,"t":1711101600}
+{"o":486.6541164381,"h":493.7685038115,"l":478.7907676412,"c":483.6302743579,"v":638647.0698300665,"t":1711105200}
+{"o":483.6302743579,"h":490.2444369745,"l":478.7947630911,"c":483.8964546413,"v":623099.6242452684,"t":1711108800}
+{"o":483.8964546413,"h":495.8291809575,"l":470.4457171764,"c":478.9435011097,"v":729670.8964002097,"t":1711112400}
+{"o":478.9435011097,"h":487.8140311881,"l":475.3289736407,"c":482.0766350478,"v":736295.6001494561,"t":1711116000}
+{"o":482.0766350478,"h":495.833658333,"l":478.4278352693,"c":488.0634244344,"v":725847.3038488809,"t":1711119600}
+{"o":488.0634244344,"h":498.3420636693,"l":478.672209667,"c":491.8864423309,"v":805404.132340492,"t":1711123200}
+{"o":491.8864423309,"h":502.0160924463,"l":489.0476905718,"c":498.9017099844,"v":560973.789767233,"t":1711126800}
+{"o":498.9017099844,"h":512.8026697158,"l":487.7946479656,"c":505.2173696748,"v":463463.4601832938,"t":1711130400}
+{"o":505.2173696748,"h":515.8457477429,"l":499.1630093517,"c":504.7900872299,"v":385960.9657288748,"t":1711134000}
+{"o":504.7900872299,"h":524.1499187852,"l":497.5738047578,"c":511.6517787944,"v":422704.5711825365,"t":1711137600}
+{"o":511.6517787944,"h":531.2999758077,"l":501.6792432388,"c":526.715078049,"v":570419.9576693604,"t":1711141200}
+{"o":526.715078049,"h":535.2928661869,"l":512.0963266049,"c":518.8688980015,"v":406267.3564708353,"t":1711144800}
+{"o":518.8688980015,"h":536.7010582887,"l":512.9263165996,"c":527.7971840228,"v":452619.3735811998,"t":1711148400}
+{"o":527.7971840228,"h":528.9692799592,"l":523.5173443108,"c":524.1396576637,"v":389877.2594826409,"t":1711152000}
+{"o":524.1396576637,"h":537.2512210144,"l":517.0378390958,"c":526.3459424887,"v":474863.1385257517,"t":1711155600}
+{"o":526.3459424887,"h":535.8417562671,"l":518.693945799,"c":525.8863196596,"v":415830.3822189746,"t":1711159200}
+{"o":525.8863196596,"h":546.197024663,"l":511.8155462844,"c":532.2086779488,"v":442164.1988285932,"t":1711162800}
+{"o":532.2086779488,"h":536.1770400252,"l":529.4453493203,"c":530.7945534264,"v":348481.5701726404,"t":1711166400}
+{"o":530.7945534264,"h":533.7935179182,"l":522.6536480805,"c":530.6581505886,"v":296112.832500594,"t":1711170000}
+{"o":530.6581505886,"h":536.3268166144,"l":519.0656775047,"c":527.2793838109,"v":335955.4091630667,"t":1711173600}
+{"o":527.2793838109,"h":540.296182421,"l":520.9597542581,"c":530.8486637222,"v":378833.5164862087,"t":1711177200}
+{"o":530.8486637222,"h":536.4685088233,"l":526.9714131353,"c":530.3760023106,"v":355562.3962017356,"t":1711180800}
+{"o":530.3760023106,"h":537.4165729268,"l":521.6377421934,"c":532.899999075,"v":293693.5455503369,"t":1711184400}
+{"o":532.899999075,"h":537.0474408876,"l":526.5010208357,"c":527.6135292397,"v":275931.3498237332,"t":1711188000}
+{"o":527.6135292397,"h":532.0055287182,"l":520.046750921,"c":528.4078325788,"v":291652.3772541452,"t":1711191600}
+{"o":528.4078325788,"h":534.6424002334,"l":524.7020444498,"c":531.5329036339,"v":302720.5803909045,"t":1711195200}
+{"o":531.5329036339,"h":534.9958216023,"l":524.0896447237,"c":532.7678246132,"v":365346.440307097,"t":1711198800}
+{"o":532.7678246132,"h":539.7243115862,"l":525.2041287514,"c":533.2690894772,"v":453232.3177393684,"t":1711202400}
+{"o":533.2690894772,"h":542.5691907561,"l":518.6366783996,"c":532.4791503366,"v":432607.6691344967,"t":1711206000}
+{"o":532.4791503366,"h":537.9989453549,"l":516.8775643177,"c":524.5037642222,"v":373523.5362428201,"t":1711209600}
+{"o":524.5037642222,"h":529.1503254058,"l":520.3535619257,"c":527.1379058392,"v":408013.6816069016,"t":1711213200}
+{"o":527.1379058392,"h":530.1228439948,"l":505.833173369,"c":507.8988658413,"v":348267.8564759818,"t":1711216800}
+{"o":507.8988658413,"h":514.3562081546,"l":491.5396338957,"c":493.2197457799,"v":285920.6788189639,"t":1711220400}
+{"o":493.2197457799,"h":499.5440999196,"l":486.8960914434,"c":487.1764820585,"v":338411.7665822142,"t":1711224000}
+{"o":487.1764820585,"h":510.4301438109,"l":485.7924204502,"c":504.8539888035,"v":315045.7176085183,"t":1711227600}
+{"o":504.8539888035,"h":522.9313935962,"l":502.3618465793,"c":518.2937061171,"v":269366.2100567606,"t":1711231200}
+{"o":518.2937061171,"h":527.3302591986,"l":510.470897946,"c":517.3570052285,"v":343085.0761964815,"t":1711234800}
+{"o":517.3570052285,"h":531.4908230315,"l":507.1393055898,"c":518.5013497265,"v":386571.486700866,"t":1711238400}
+{"o":518.5013497265,"h":522.5615845813,"l":516.1251484646,"c":520.9647947398,"v":326293.0685283063,"t":1711242000}
+{"o":520.9647947398,"h":523.8431784265,"l":512.294706359,"c":513.680168198,"v":262463.7347679578,"t":1711245600}
+{"o":513.680168198,"h":533.0699788221,"l":505.7032158502,"c":521.0097453165,"v":320088.5463489016,"t":1711249200}
+{"o":521.0097453165,"h":531.2012472854,"l":519.1585201696,"c":530.0184307865,"v":281305.1164251165,"t":1711252800}
+{"o":530.0184307865,"h":533.5775956441,"l":527.7871381703,"c":531.9127379362,"v":215010.8833143541,"t":1711256400}
+{"o":531.9127379362,"h":533.3998286159,"l":520.0939004644,"c":527.2845064384,"v":220748.4873748514,"t":1711260000}
+{"o":527.2845064384,"h":529.8895202971,"l":523.6956962576,"c":527.8874122297,"v":208818.953672897,"t":1711263600}
+{"o":527.8874122297,"h":536.9859694297,"l":522.3130219881,"c":533.8904951458,"v":291321.8895853597,"t":1711267200}
+{"o":533.8904951458,"h":537.4295084429,"l":525.375617869,"c":529.2364165618,"v":229597.7570112818,"t":1711270800}
+{"o":529.2364165618,"h":533.0464398285,"l":526.615718495,"c":529.0371298352,"v":240136.2254481683,"t":1711274400}
+{"o":529.0371298352,"h":530.6750017632,"l":525.8615809811,"c":529.5925700814,"v":211165.1054132665,"t":1711278000}
+{"o":529.5925700814,"h":537.406635258,"l":526.3995248763,"c":536.3816290668,"v":299323.1824828592,"t":1711281600}
+{"o":536.3816290668,"h":537.4926353954,"l":517.8278422333,"c":524.2013943981,"v":276611.9401868111,"t":1711285200}
+{"o":524.2013943981,"h":530.5734493831,"l":519.2662795131,"c":526.7965686377,"v":335534.8706300234,"t":1711288800}
+{"o":526.7965686377,"h":527.6200916695,"l":523.2510580181,"c":525.0301886866,"v":372309.5977763629,"t":1711292400}
+{"o":525.0301886866,"h":532.4146324506,"l":517.9817639635,"c":524.1545275985,"v":356131.9359484169,"t":1711296000}
+{"o":524.1545275985,"h":526.3584987628,"l":514.950439002,"c":519.8329653145,"v":428918.4680473235,"t":1711299600}
+{"o":519.8329653145,"h":527.7554336703,"l":514.3855377481,"c":523.4829034521,"v":357594.4267258386,"t":1711303200}
+{"o":523.4829034521,"h":525.3768774953,"l":517.7634216978,"c":518.7224995155,"v":308044.331274509,"t":1711306800}
+{"o":518.7224995155,"h":529.5638861688,"l":511.5536744961,"c":523.0341785171,"v":401970.4720140536,"t":1711310400}
+{"o":523.0341785171,"h":533.9630683035,"l":515.7982642851,"c":526.7913362541,"v":560430.3269153802,"t":1711314000}
+{"o":526.7913362541,"h":536.833691343,"l":520.4143972836,"c":529.1797654157,"v":469546.5408910051,"t":1711317600}
+{"o":529.1797654157,"h":534.2549976137,"l":511.5412672207,"c":514.6635404711,"v":504667.2375355055,"t":1711321200}
+{"o":514.6635404711,"h":523.1556504655,"l":506.5921929639,"c":514.9169934968,"v":430201.761847832,"t":1711324800}
+{"o":514.9169934968,"h":520.4833907783,"l":514.0330977329,"c":519.4352088911,"v":436582.8800908683,"t":1711328400}
+{"o":519.4352088911,"h":524.3387945849,"l":511.2883807994,"c":517.821482419,"v":407077.603544676,"t":1711332000}
+{"o":517.821482419,"h":529.5449419996,"l":509.1617353284,"c":524.3070223024,"v":348533.6470722323,"t":1711335600}
+{"o":524.3070223024,"h":530.3460748694,"l":520.555928652,"c":527.5789152452,"v":350702.7292396975,"t":1711339200}
+{"o":527.5789152452,"h":534.1108649295,"l":522.8142028175,"c":529.8012190923,"v":323502.6588459554,"t":1711342800}
+{"o":529.8012190923,"h":538.1533972179,"l":526.5307385796,"c":535.4899657733,"v":275162.6250506047,"t":1711346400}
+{"o":535.4899657733,"h":542.5256265452,"l":528.2882665011,"c":531.2229009951,"v":360117.1427141441,"t":1711350000}
+{"o":531.2229009951,"h":536.7650890524,"l":528.7056059419,"c":532.7518628554,"v":304334.6312839515,"t":1711353600}
+{"o":532.7518628554,"h":539.6919136601,"l":525.0624136017,"c":532.293386054,"v":315539.3608157927,"t":1711357200}
+{"o":532.293386054,"h":541.2717579553,"l":513.5541083059,"c":526.0795050729,"v":431990.0042836014,"t":1711360800}
+{"o":526.0795050729,"h":530.9755262557,"l":519.5986605005,"c":520.6795632225,"v":365662.3894376922,"t":1711364400}
+{"o":520.6795632225,"h":525.3170399256,"l":515.8176459348,"c":520.9318013502,"v":368042.0934326861,"t":1711368000}
+{"o":520.9318013502,"h":531.1197840458,"l":511.6188582523,"c":523.4412274205,"v":392800.2854346604,"t":1711371600}
+{"o":523.4412274205,"h":556.8601204102,"l":514.8707601749,"c":535.7391770022,"v":716057.9019732348,"t":1711375200}
+{"o":535.7391770022,"h":539.3789689443,"l":528.5143121754,"c":536.8284032733,"v":622285.0527078296,"t":1711378800}
+{"o":536.8284032733,"h":544.4101304983,"l":529.4884983244,"c":540.6061213706,"v":613261.5793730014,"t":1711382400}
+{"o":540.6061213706,"h":547.0634507209,"l":538.5083877941,"c":542.8311199687,"v":589842.2065116076,"t":1711386000}
+{"o":542.8311199687,"h":545.1918685742,"l":538.2263209734,"c":539.9207861185,"v":404285.2162189232,"t":1711389600}
+{"o":539.9207861185,"h":547.4680911966,"l":533.9083562599,"c":546.2724828511,"v":465247.991764376,"t":1711393200}
+{"o":546.2724828511,"h":598.2330280493,"l":543.2658960659,"c":555.405886522,"v":387314.7722268896,"t":1711396800}
+{"o":555.405886522,"h":558.8405845358,"l":540.5996655806,"c":545.4104865291,"v":461740.5860913051,"t":1711400400}
+{"o":545.4104865291,"h":550.6837154682,"l":532.2485954103,"c":539.1202671851,"v":424592.9938557047,"t":1711404000}
+{"o":539.1202671851,"h":549.6613685224,"l":531.687456829,"c":536.7749710531,"v":367697.4396329193,"t":1711407600}
+{"o":536.7749710531,"h":589.7093429682,"l":534.0670673596,"c":566.231427689,"v":445466.8689961327,"t":1711411200}
+{"o":566.231427689,"h":576.5757724209,"l":562.4194433611,"c":569.8940380599,"v":334758.5354520082,"t":1711414800}
+{"o":569.8940380599,"h":610.6777651439,"l":567.6742561746,"c":587.9362709297,"v":392998.9081202822,"t":1711418400}
+{"o":587.9362709297,"h":591.4988132435,"l":538.5228953592,"c":556.0588241772,"v":345225.8985353514,"t":1711422000}
+{"o":556.0588241772,"h":563.8787258294,"l":539.2953204466,"c":550.6514037679,"v":380668.4459296105,"t":1711425600}
+{"o":550.6514037679,"h":556.6951652324,"l":545.9679162439,"c":551.3607899216,"v":441391.8614009998,"t":1711429200}
+{"o":551.3607899216,"h":555.4341018752,"l":548.0895371299,"c":554.5619122552,"v":595380.1511578533,"t":1711432800}
+{"o":554.5619122552,"h":558.8361893743,"l":548.036092266,"c":551.5705764755,"v":762819.3311960201,"t":1711436400}
+{"o":551.5705764755,"h":558.2180116529,"l":545.6903016526,"c":551.8046733957,"v":612410.2368357249,"t":1711440000}
+{"o":551.8046733957,"h":557.3677735325,"l":549.3381480291,"c":556.6267804801,"v":424894.665459368,"t":1711443600}
+{"o":556.6267804801,"h":563.7411108469,"l":554.3695975917,"c":557.9910135594,"v":440613.1263263805,"t":1711447200}
+{"o":557.9910135594,"h":562.8480365806,"l":555.9968319005,"c":558.6904085283,"v":486436.057965146,"t":1711450800}
+{"o":558.6904085283,"h":565.178053008,"l":553.9048486933,"c":562.4877577551,"v":499588.5687298406,"t":1711454400}
+{"o":562.4877577551,"h":567.2386200628,"l":551.4167955156,"c":559.6292869965,"v":743360.8596626319,"t":1711458000}
+{"o":559.6292869965,"h":566.9970381987,"l":549.5575508144,"c":562.8941014372,"v":1240480.545082072,"t":1711461600}
+{"o":562.8941014372,"h":567.6206481281,"l":551.684585841,"c":558.1997988387,"v":781057.2129540882,"t":1711465200}
+{"o":558.1997988387,"h":570.0341131459,"l":545.638084806,"c":555.5435236966,"v":712419.0228572409,"t":1711468800}
+{"o":555.5435236966,"h":560.7031975191,"l":548.7127558709,"c":556.6494897995,"v":540307.1422538998,"t":1711472400}
+{"o":556.6494897995,"h":564.652532586,"l":550.1387674103,"c":553.7202565565,"v":437692.5521795145,"t":1711476000}
+{"o":553.7202565565,"h":561.1207014937,"l":547.7832344784,"c":555.7037695556,"v":533698.8065822752,"t":1711479600}
+{"o":555.7037695556,"h":561.3065490755,"l":549.535168967,"c":558.2385323245,"v":486189.9451757885,"t":1711483200}
+{"o":558.2385323245,"h":566.2424124146,"l":547.8553183636,"c":555.9082754704,"v":418626.0873871145,"t":1711486800}
+{"o":555.9082754704,"h":559.5228794787,"l":548.8499307968,"c":556.0768076737,"v":458498.5346974599,"t":1711490400}
+{"o":556.0768076737,"h":560.7034899116,"l":550.6645456663,"c":553.9054207833,"v":427518.2129884121,"t":1711494000}
+{"o":553.9054207833,"h":634.3890065411,"l":548.5274378684,"c":603.3409471904,"v":605207.2456684929,"t":1711497600}
+{"o":603.3409471904,"h":610.086409337,"l":564.6685847935,"c":568.9314225022,"v":542739.2798047842,"t":1711501200}
+{"o":568.9314225022,"h":575.7792407687,"l":559.2670077045,"c":569.0941560926,"v":467444.8593605473,"t":1711504800}
+{"o":569.0941560926,"h":573.6617492973,"l":559.4294759576,"c":564.4218574938,"v":527222.1676264369,"t":1711508400}
+{"o":564.4218574938,"h":585.3882100607,"l":558.03954693,"c":574.0943687375,"v":526708.7394574899,"t":1711512000}
+{"o":574.0943687375,"h":641.6892269492,"l":570.2746880143,"c":596.3427525693,"v":368799.8971196701,"t":1711515600}
+{"o":596.3427525693,"h":600.7926883258,"l":572.5742163931,"c":593.5807577157,"v":445609.9890165981,"t":1711519200}
+{"o":593.5807577157,"h":603.5140303418,"l":582.0037798271,"c":591.8378463216,"v":460025.0870906182,"t":1711522800}
+{"o":591.8378463216,"h":598.6254918251,"l":584.749720718,"c":588.7904271491,"v":400309.5988659647,"t":1711526400}
+{"o":588.7904271491,"h":595.3904709664,"l":583.1308408108,"c":592.6255809456,"v":490299.0413946016,"t":1711530000}
+{"o":592.6255809456,"h":595.5118814335,"l":584.5446158982,"c":591.488496708,"v":409541.5648297378,"t":1711533600}
+{"o":591.488496708,"h":598.1963325382,"l":583.7820404743,"c":595.0314279475,"v":401593.6185252172,"t":1711537200}
+{"o":595.0314279475,"h":601.9815191203,"l":587.5954974909,"c":595.9702019881,"v":433129.7207366778,"t":1711540800}
+{"o":595.9702019881,"h":612.0775029902,"l":579.0460925943,"c":591.0595586746,"v":833665.1403454186,"t":1711544400}
+{"o":591.0595586746,"h":601.9401309234,"l":574.2316532043,"c":589.453062704,"v":959571.2404483759,"t":1711548000}
+{"o":589.453062704,"h":599.3636850291,"l":576.4703036033,"c":582.2893538926,"v":647486.5313502687,"t":1711551600}
+{"o":582.2893538926,"h":592.6416941604,"l":575.5738224729,"c":586.4486706138,"v":632002.9770094092,"t":1711555200}
+{"o":586.4486706138,"h":590.316000901,"l":580.8256767302,"c":582.7072422464,"v":403250.1024721296,"t":1711558800}
+{"o":582.7072422464,"h":589.508191256,"l":576.4933960429,"c":581.819889068,"v":439032.0596771179,"t":1711562400}
+{"o":581.819889068,"h":587.1225327634,"l":574.0380369335,"c":581.1514638113,"v":377219.3842139562,"t":1711566000}
+{"o":581.1514638113,"h":589.4793417321,"l":572.6103749518,"c":582.9168103133,"v":423981.5515513067,"t":1711569600}
+{"o":582.9168103133,"h":586.3155949574,"l":576.8888854595,"c":582.4816855265,"v":388168.2869830016,"t":1711573200}
+{"o":582.4816855265,"h":591.4765789415,"l":574.0013995327,"c":583.8532630774,"v":408454.426421199,"t":1711576800}
+{"o":583.8532630774,"h":592.0271964254,"l":575.9346485075,"c":588.4362048561,"v":391220.8861703369,"t":1711580400}
+{"o":588.4362048561,"h":595.6447649551,"l":582.6065599418,"c":589.6771280202,"v":584260.452812909,"t":1711584000}
+{"o":589.6771280202,"h":593.9189594219,"l":580.3242851249,"c":585.6968972289,"v":453867.9569257461,"t":1711587600}
+{"o":585.6968972289,"h":590.9215563304,"l":572.5236839142,"c":578.8843956209,"v":545387.1038412243,"t":1711591200}
+{"o":578.8843956209,"h":581.1667775239,"l":574.4698478274,"c":579.8222358156,"v":436690.3052074439,"t":1711594800}
+{"o":579.8222358156,"h":585.3551820332,"l":574.9556941785,"c":583.8926729382,"v":406778.4536258844,"t":1711598400}
+{"o":583.8926729382,"h":586.8527789172,"l":582.2179157222,"c":583.9433371178,"v":332992.5334935344,"t":1711602000}
+{"o":583.9433371178,"h":594.9759109223,"l":575.5903122203,"c":587.1846452138,"v":364244.6261114317,"t":1711605600}
+{"o":587.1846452138,"h":591.9837934169,"l":584.3547884203,"c":590.751440115,"v":316374.502027866,"t":1711609200}
+{"o":590.751440115,"h":594.2967932328,"l":589.1214042192,"c":589.4081710808,"v":340285.62165156,"t":1711612800}
+{"o":589.4081710808,"h":593.7285178826,"l":582.3829689533,"c":587.0597195495,"v":340159.3748221896,"t":1711616400}
+{"o":587.0597195495,"h":591.7559943033,"l":580.7731073708,"c":587.7157758154,"v":408152.8114788883,"t":1711620000}
+{"o":587.7157758154,"h":591.5622191247,"l":582.0419696143,"c":585.155023269,"v":352974.0479828155,"t":1711623600}
+{"o":585.155023269,"h":589.6187708733,"l":577.955707679,"c":583.2628106271,"v":405923.7529376522,"t":1711627200}
+{"o":583.2628106271,"h":590.3012976737,"l":578.7033419134,"c":589.5979162106,"v":514877.4118828775,"t":1711630800}
+{"o":589.5979162106,"h":600.9211248653,"l":577.1629243533,"c":589.854971581,"v":683852.4378647153,"t":1711634400}
+{"o":589.854971581,"h":595.1400468995,"l":580.2291251459,"c":589.7018192842,"v":586793.7303020451,"t":1711638000}
+{"o":589.7018192842,"h":592.9890599466,"l":578.5416164804,"c":584.6023510664,"v":549867.1159805016,"t":1711641600}
+{"o":584.6023510664,"h":586.147580704,"l":580.5526477923,"c":583.5731905631,"v":479297.225039446,"t":1711645200}
+{"o":583.5731905631,"h":590.0554429474,"l":579.0644964853,"c":584.4124538734,"v":440334.9822541228,"t":1711648800}
+{"o":584.4124538734,"h":602.0845175031,"l":582.3704241876,"c":589.365211071,"v":547463.532528175,"t":1711652400}
+{"o":589.365211071,"h":598.9171352252,"l":588.5814279362,"c":595.2971291906,"v":545649.2304326985,"t":1711656000}
+{"o":595.2971291906,"h":601.5230528032,"l":583.5693384416,"c":595.692725795,"v":576151.0694880687,"t":1711659600}
+{"o":595.692725795,"h":609.9461088931,"l":590.8475922926,"c":602.7505092165,"v":451362.6339260364,"t":1711663200}
+{"o":602.7505092165,"h":608.6815636433,"l":597.9277787131,"c":603.3833177087,"v":493996.7089723542,"t":1711666800}
+{"o":603.3833177087,"h":604.5429292168,"l":594.733370694,"c":600.9967696992,"v":446949.4197318056,"t":1711670400}
+{"o":600.9967696992,"h":607.9903304077,"l":594.813980002,"c":597.948041271,"v":495941.8148154986,"t":1711674000}
+{"o":597.948041271,"h":606.1010242595,"l":588.4238978299,"c":596.7043213366,"v":507326.9627688175,"t":1711677600}
+{"o":596.7043213366,"h":601.5087410377,"l":592.4701234763,"c":595.043217525,"v":466443.8620010193,"t":1711681200}
+{"o":595.043217525,"h":606.2155012913,"l":591.3088579964,"c":601.0916005938,"v":435310.4577569775,"t":1711684800}
+{"o":601.0916005938,"h":604.0363154742,"l":594.5981886028,"c":595.4747342114,"v":462952.9531815926,"t":1711688400}
+{"o":595.4747342114,"h":598.9021864177,"l":593.180464814,"c":597.0519770695,"v":353687.3951391025,"t":1711692000}
+{"o":597.0519770695,"h":605.8887050029,"l":586.3000820778,"c":594.7444519463,"v":409293.42825727,"t":1711695600}
+{"o":594.7444519463,"h":622.2620062612,"l":575.7395250791,"c":585.8259607028,"v":351922.6621630636,"t":1711699200}
+{"o":585.8259607028,"h":588.0114294305,"l":574.2193230118,"c":578.4006120431,"v":357814.3850476666,"t":1711702800}
+{"o":578.4006120431,"h":584.5592378221,"l":568.6677495323,"c":577.0617048145,"v":360892.3266623789,"t":1711706400}
+{"o":577.0617048145,"h":580.0330826676,"l":573.9336925402,"c":576.3350733604,"v":356535.5957225305,"t":1711710000}
+{"o":576.3350733604,"h":580.6198984991,"l":572.5014636106,"c":578.3810982455,"v":406351.1033128157,"t":1711713600}
+{"o":578.3810982455,"h":585.4742698527,"l":573.2413478582,"c":580.7371185669,"v":498725.3777117218,"t":1711717200}
+{"o":580.7371185669,"h":590.1554799151,"l":557.6491511798,"c":567.4953515955,"v":584092.3150955115,"t":1711720800}
+{"o":567.4953515955,"h":570.8706812569,"l":525.2835698339,"c":533.6902606426,"v":682041.9932362582,"t":1711724400}
+{"o":533.6902606426,"h":542.5304525296,"l":525.3955129357,"c":534.4141686435,"v":597174.6123920849,"t":1711728000}
+{"o":534.4141686435,"h":539.325900093,"l":523.3859879611,"c":535.0577112861,"v":671476.6153918322,"t":1711731600}
+{"o":535.0577112861,"h":536.3796198663,"l":495.640583396,"c":512.3499666966,"v":607634.9904592095,"t":1711735200}
+{"o":512.3499666966,"h":516.4757128617,"l":504.8543456928,"c":510.8829852359,"v":630458.2799873208,"t":1711738800}
+{"o":510.8829852359,"h":517.053499218,"l":505.2892808214,"c":514.8293083913,"v":618584.9738531271,"t":1711742400}
+{"o":514.8293083913,"h":517.7172320612,"l":504.2984852872,"c":507.5624289602,"v":644672.5058409896,"t":1711746000}
+{"o":507.5624289602,"h":520.3501883664,"l":503.4904580789,"c":514.2690745893,"v":563772.0686795012,"t":1711749600}
+{"o":514.2690745893,"h":522.6678761233,"l":506.0254364384,"c":516.9556333594,"v":631670.7039474623,"t":1711753200}
+{"o":516.9556333594,"h":554.7232559204,"l":513.6566767734,"c":538.7832508545,"v":649896.0617163791,"t":1711756800}
+{"o":538.7832508545,"h":543.4526676156,"l":533.2747140352,"c":536.8813649615,"v":634082.0554284863,"t":1711760400}
+{"o":536.8813649615,"h":540.1508614292,"l":534.4139781007,"c":536.6021487521,"v":533113.0774373703,"t":1711764000}
+{"o":536.6021487521,"h":543.1286801957,"l":536.2614064807,"c":538.7720657008,"v":536390.2790798545,"t":1711767600}
+{"o":538.7720657008,"h":558.156880214,"l":535.5005747306,"c":552.2572482999,"v":779021.7793808667,"t":1711771200}
+{"o":552.2572482999,"h":557.0868293634,"l":545.2358379445,"c":552.5007203199,"v":733349.6627896441,"t":1711774800}
+{"o":552.5007203199,"h":559.0605769795,"l":545.1631786121,"c":551.6260248688,"v":744917.8899358142,"t":1711778400}
+{"o":551.6260248688,"h":558.5583248112,"l":542.5141847093,"c":550.0560083913,"v":730758.3029392186,"t":1711782000}
+{"o":550.0560083913,"h":556.055915214,"l":534.3316491625,"c":541.0161121901,"v":682327.0811668308,"t":1711785600}
+{"o":541.0161121901,"h":547.3380674624,"l":537.0248092251,"c":544.9837122964,"v":558663.0223087221,"t":1711789200}
+{"o":544.9837122964,"h":547.3589697299,"l":539.0872085602,"c":540.7728280974,"v":475890.8010013656,"t":1711792800}
+{"o":540.7728280974,"h":548.9786150403,"l":535.4902207297,"c":542.0535534465,"v":488916.9027649061,"t":1711796400}
+{"o":542.0535534465,"h":544.0827564962,"l":538.9351249824,"c":542.5374382348,"v":498413.4697176522,"t":1711800000}
+{"o":542.5374382348,"h":545.188919614,"l":537.6151903808,"c":542.6121180824,"v":533337.2705417044,"t":1711803600}
+{"o":542.6121180824,"h":545.9050537318,"l":534.0254439279,"c":540.8125284443,"v":569813.8056161746,"t":1711807200}
+{"o":540.8125284443,"h":544.002366293,"l":539.2885802983,"c":542.0164565392,"v":678558.3567413904,"t":1711810800}
+{"o":542.0164565392,"h":550.6921819443,"l":536.8144132288,"c":546.3246614211,"v":733675.3604147336,"t":1711814400}
+{"o":546.3246614211,"h":549.0724409262,"l":542.311534878,"c":543.8360385055,"v":532634.5898639301,"t":1711818000}
+{"o":543.8360385055,"h":548.4225104579,"l":540.9060084564,"c":543.7776551458,"v":485741.2132579964,"t":1711821600}
+{"o":543.7776551458,"h":551.6482707387,"l":534.9361974856,"c":544.7263608185,"v":574035.972043477,"t":1711825200}
+{"o":544.7263608185,"h":546.2146543758,"l":541.8333966647,"c":543.7126450908,"v":430854.2580915273,"t":1711828800}
+{"o":543.7126450908,"h":548.1805264788,"l":540.2384633718,"c":545.9429722563,"v":397780.620733596,"t":1711832400}
+{"o":545.9429722563,"h":553.7834050287,"l":541.3165159468,"c":545.6305780411,"v":460261.0113453118,"t":1711836000}
+{"o":545.6305780411,"h":554.3842475722,"l":535.9163472044,"c":544.6574770896,"v":501265.1853030321,"t":1711839600}
+{"o":544.6574770896,"h":552.046086108,"l":533.0863638315,"c":540.9683495915,"v":536660.428084523,"t":1711843200}
+{"o":540.9683495915,"h":557.0418488307,"l":538.7698039792,"c":548.6644969521,"v":531878.6465764679,"t":1711846800}
+{"o":548.6644969521,"h":551.3552696527,"l":541.4027979273,"c":546.244409005,"v":548203.4525183358,"t":1711850400}
+{"o":546.244409005,"h":551.8379647695,"l":539.0659547013,"c":540.9474784743,"v":494455.1013991081,"t":1711854000}
+{"o":540.9474784743,"h":552.9722157796,"l":539.7660458403,"c":549.8151800459,"v":376372.1931633227,"t":1711857600}
+{"o":549.8151800459,"h":553.6751279864,"l":545.0589647423,"c":550.445064707,"v":378071.3370110907,"t":1711861200}
+{"o":550.445064707,"h":551.1371211415,"l":545.5297855445,"c":546.3040380952,"v":373035.1923817963,"t":1711864800}
+{"o":546.3040380952,"h":555.4165058553,"l":542.8633134725,"c":552.4363723937,"v":374269.6918632304,"t":1711868400}
+{"o":552.4363723937,"h":554.0603750586,"l":550.3183633066,"c":553.2664991767,"v":462411.2547512687,"t":1711872000}
+{"o":553.2664991767,"h":553.6123372475,"l":549.1078675982,"c":552.0200617223,"v":490458.0818279352,"t":1711875600}
+{"o":552.0200617223,"h":553.4937662857,"l":548.6582717702,"c":550.5021198871,"v":413558.4160573506,"t":1711879200}
+{"o":550.5021198871,"h":553.1249159024,"l":548.7077211731,"c":549.8494734245,"v":366357.8131434062,"t":1711882800}
+{"o":549.8494734245,"h":553.6498911355,"l":547.0360175706,"c":549.3170964129,"v":384946.9722490637,"t":1711886400}
+{"o":549.3170964129,"h":554.4083631248,"l":547.0725801162,"c":552.2880976917,"v":500012.2847363994,"t":1711890000}
+{"o":552.2880976917,"h":553.3782195478,"l":548.8409431404,"c":550.5155853447,"v":484596.5660744924,"t":1711893600}
+{"o":550.5155853447,"h":553.3089108541,"l":547.9493562378,"c":549.2762342588,"v":513732.8090508675,"t":1711897200}
+{"o":549.2762342588,"h":563.611930481,"l":547.5940453735,"c":555.5183896745,"v":511793.1016651909,"t":1711900800}
+{"o":555.5183896745,"h":558.9587192183,"l":553.9009100452,"c":557.1724072396,"v":514315.4525762796,"t":1711904400}
+{"o":557.1724072396,"h":567.6869174643,"l":551.8432949675,"c":558.5486796467,"v":535381.0856923526,"t":1711908000}
+{"o":558.5486796467,"h":567.3186166965,"l":553.0155044264,"c":559.5506883922,"v":625682.4684587063,"t":1711911600}
+{"o":559.5506883922,"h":568.1509605718,"l":555.0460147082,"c":563.1337873199,"v":520101.6161588357,"t":1711915200}
+{"o":563.1337873199,"h":564.8212477021,"l":560.5288720328,"c":563.8629501723,"v":541950.1439051076,"t":1711918800}
+{"o":563.8629501723,"h":573.5490817613,"l":557.201183474,"c":570.6865544306,"v":563996.8691336775,"t":1711922400}
+{"o":570.6865544306,"h":579.2325150734,"l":563.2537598198,"c":572.2587318336,"v":665198.7212063173,"t":1711926000}
+{"o":572.2587318336,"h":576.0631477636,"l":567.0656625927,"c":572.4878060882,"v":659809.285582968,"t":1711929600}
+{"o":572.4878060882,"h":579.4054495371,"l":567.5472326088,"c":572.6207894158,"v":683458.2659706465,"t":1711933200}
+{"o":572.6207894158,"h":578.2458867367,"l":570.1376735719,"c":575.5773817367,"v":602799.1477044069,"t":1711936800}
+{"o":575.5773817367,"h":578.3653388149,"l":571.2865050057,"c":575.3524463297,"v":635804.2229976046,"t":1711940400}
+{"o":575.3524463297,"h":579.1199172004,"l":566.7812917523,"c":567.0822368881,"v":627463.2007594107,"t":1711944000}
+{"o":567.0822368881,"h":586.6723439231,"l":545.9429761201,"c":563.6819531471,"v":1033054.0400529092,"t":1711947600}
+{"o":563.6819531471,"h":581.8141237643,"l":559.2380627845,"c":577.9417567451,"v":826701.8437735512,"t":1711951200}
+{"o":577.9417567451,"h":587.5363186607,"l":573.9339598508,"c":580.2793997,"v":525616.2719797484,"t":1711954800}
+{"o":580.2793997,"h":585.3854118224,"l":572.6192485623,"c":579.0014883915,"v":610469.7508456717,"t":1711958400}
+{"o":579.0014883915,"h":583.7427749478,"l":578.6569801517,"c":579.9666444548,"v":435340.1057635996,"t":1711962000}
+{"o":579.9666444548,"h":586.897441987,"l":573.2821769619,"c":579.877246201,"v":429089.505620726,"t":1711965600}
+{"o":579.877246201,"h":590.8153191826,"l":573.88839617,"c":583.9856729258,"v":434059.6719671161,"t":1711969200}
+{"o":583.9856729258,"h":590.5302727148,"l":581.4389337084,"c":587.4242303297,"v":483267.1272320381,"t":1711972800}
+{"o":587.4242303297,"h":597.5749982166,"l":584.7264780858,"c":594.4314046531,"v":610441.9280418333,"t":1711976400}
+{"o":594.4314046531,"h":610.4679957946,"l":569.5944874878,"c":586.8851570245,"v":861158.5225429549,"t":1711980000}
+{"o":586.8851570245,"h":611.5125379476,"l":573.2124424934,"c":595.9719777283,"v":944537.9134976279,"t":1711983600}
+{"o":595.9719777283,"h":605.4013499725,"l":586.1850411511,"c":593.8196124929,"v":716766.9299014336,"t":1711987200}
+{"o":593.8196124929,"h":605.8799483812,"l":588.570693064,"c":601.3664527949,"v":552535.1017297786,"t":1711990800}
+{"o":601.3664527949,"h":607.4321040495,"l":589.5273332168,"c":600.3705945386,"v":615927.0925902927,"t":1711994400}
+{"o":600.3705945386,"h":620.35317966,"l":594.8267677628,"c":615.4894200987,"v":565248.6831439668,"t":1711998000}
+{"o":615.4894200987,"h":625.4103888022,"l":608.3928147783,"c":621.1931572639,"v":525307.6958228272,"t":1712001600}
+{"o":621.1931572639,"h":630.6734561984,"l":615.0455873422,"c":618.3543080848,"v":445290.5592555344,"t":1712005200}
+{"o":618.3543080848,"h":622.5256479141,"l":610.652212046,"c":614.3618293967,"v":511870.0913031733,"t":1712008800}
+{"o":614.3618293967,"h":621.3949983155,"l":609.0530683822,"c":609.2181953187,"v":492025.2661315472,"t":1712012400}
+{"o":609.2181953187,"h":617.8201465127,"l":597.1161601482,"c":606.9685669602,"v":628294.6785569793,"t":1712016000}
+{"o":606.9685669602,"h":614.2338181934,"l":600.8631383007,"c":603.9920554234,"v":515884.5692387876,"t":1712019600}
+{"o":603.9920554234,"h":621.2101984309,"l":572.122570835,"c":593.2296251184,"v":1120510.9311404836,"t":1712023200}
+{"o":593.2296251184,"h":599.4325060637,"l":583.9219675297,"c":588.373232456,"v":841080.5525450177,"t":1712026800}
+{"o":588.373232456,"h":595.6962177372,"l":581.4942721954,"c":588.4146839886,"v":649998.7862986173,"t":1712030400}
+{"o":588.4146839886,"h":596.3174507102,"l":578.6618889666,"c":589.3135189785,"v":651202.4701136549,"t":1712034000}
+{"o":589.3135189785,"h":596.1323152264,"l":583.5328323713,"c":590.1159892663,"v":647768.1874755371,"t":1712037600}
+{"o":590.1159892663,"h":596.2196985724,"l":579.9958183927,"c":586.364564379,"v":495545.2455853969,"t":1712041200}
+{"o":586.364564379,"h":593.9721861833,"l":577.7894774128,"c":584.4082008267,"v":468450.1000772545,"t":1712044800}
+{"o":584.4082008267,"h":590.7258121892,"l":574.664351638,"c":586.5302674719,"v":600696.9440881163,"t":1712048400}
+{"o":586.5302674719,"h":592.9708236667,"l":577.3376028624,"c":584.2449442021,"v":458000.5133048296,"t":1712052000}
+{"o":584.2449442021,"h":597.1382054951,"l":572.4495383896,"c":587.4817968541,"v":548194.3382071574,"t":1712055600}
+{"o":587.4817968541,"h":596.0040375161,"l":577.164499652,"c":586.9410768927,"v":528595.1806525829,"t":1712059200}
+{"o":586.9410768927,"h":600.0931800816,"l":576.4729168695,"c":591.0952807848,"v":716242.0435971136,"t":1712062800}
+{"o":591.0952807848,"h":603.8633717871,"l":584.1731108746,"c":597.5305151911,"v":675802.4004019846,"t":1712066400}
+{"o":597.5305151911,"h":612.0305486739,"l":581.9534931863,"c":594.9941225812,"v":721565.331263011,"t":1712070000}
+{"o":594.9941225812,"h":609.4845711109,"l":587.9635045331,"c":599.8531489433,"v":986624.358725987,"t":1712073600}
+{"o":599.8531489433,"h":606.8391508939,"l":589.3293107871,"c":602.4446715395,"v":706831.9398622251,"t":1712077200}
+{"o":602.4446715395,"h":611.8975237213,"l":597.5957281588,"c":608.8316488484,"v":627785.9244072411,"t":1712080800}
+{"o":608.8316488484,"h":614.9811881943,"l":601.8465419647,"c":611.264228021,"v":580819.990321463,"t":1712084400}
+{"o":611.264228021,"h":618.1194919562,"l":603.6891167698,"c":607.9600634649,"v":651254.0728505891,"t":1712088000}
+{"o":607.9600634649,"h":616.4262936806,"l":600.2677690404,"c":609.30316928,"v":630846.0775849565,"t":1712091600}
+{"o":609.30316928,"h":615.3497572687,"l":602.4181619545,"c":607.9550288124,"v":471616.1100878541,"t":1712095200}
+{"o":607.9550288124,"h":609.3516524681,"l":594.8241249837,"c":598.4445387366,"v":487659.1244633506,"t":1712098800}
+{"o":598.4445387366,"h":612.9253545541,"l":581.0412858207,"c":600.4151609972,"v":736477.1169741516,"t":1712102400}
+{"o":600.4151609972,"h":617.14086444,"l":584.451345243,"c":606.2283680281,"v":642361.9373044807,"t":1712106000}
+{"o":606.2283680281,"h":613.8585214269,"l":601.3232539093,"c":610.6011794312,"v":528595.4932049321,"t":1712109600}
+{"o":610.6011794312,"h":622.7994657503,"l":593.8150407329,"c":609.8925274477,"v":480156.9133887268,"t":1712113200}
+{"o":609.8925274477,"h":616.0128205884,"l":605.2035278614,"c":611.425956316,"v":562255.1995955671,"t":1712116800}
+{"o":611.425956316,"h":614.2110323641,"l":607.3256266687,"c":613.4322540082,"v":479814.680691823,"t":1712120400}
+{"o":613.4322540082,"h":624.2534842009,"l":603.19954471,"c":613.0361647974,"v":483862.0798792936,"t":1712124000}
+{"o":613.0361647974,"h":615.6261162674,"l":608.4081491072,"c":610.2915662416,"v":368218.9190414741,"t":1712127600}
+{"o":610.2915662416,"h":620.8959349641,"l":604.9604189709,"c":613.0201208019,"v":428141.5365443233,"t":1712131200}
+{"o":613.0201208019,"h":617.0742820765,"l":608.1200461598,"c":613.0811721069,"v":393732.4907310691,"t":1712134800}
+{"o":613.0811721069,"h":620.7360305357,"l":603.259097545,"c":612.6495652703,"v":395340.7422968526,"t":1712138400}
+{"o":612.6495652703,"h":615.7987134809,"l":605.4604386817,"c":611.3162630665,"v":662062.3039502153,"t":1712142000}
+{"o":611.3162630665,"h":615.3189714321,"l":599.8649003988,"c":605.1785804614,"v":742657.0114267241,"t":1712145600}
+{"o":605.1785804614,"h":609.4951550918,"l":585.0940974575,"c":586.7141507312,"v":703563.7241250252,"t":1712149200}
+{"o":586.7141507312,"h":615.5995750514,"l":567.8275191211,"c":611.654601033,"v":700739.6227908779,"t":1712152800}
+{"o":611.654601033,"h":615.9115517617,"l":598.5887897671,"c":609.976061754,"v":614576.7983068342,"t":1712156400}
+{"o":609.976061754,"h":616.2685832088,"l":590.9505348693,"c":600.6367640745,"v":692118.3544162686,"t":1712160000}
+{"o":600.6367640745,"h":608.6393162865,"l":593.9134310806,"c":599.118672351,"v":683747.1047137529,"t":1712163600}
+{"o":599.118672351,"h":619.2174888503,"l":587.8824161232,"c":613.4089935922,"v":595227.6665091998,"t":1712167200}
+{"o":613.4089935922,"h":618.7543080588,"l":604.2888564884,"c":614.1809783975,"v":487514.8667188497,"t":1712170800}
+{"o":614.1809783975,"h":622.0598605341,"l":604.1255375363,"c":612.8180441045,"v":610461.5907008415,"t":1712174400}
+{"o":612.8180441045,"h":622.5201641975,"l":602.974342394,"c":620.1713386561,"v":606741.2792568712,"t":1712178000}
+{"o":620.1713386561,"h":625.6906943135,"l":615.5716119733,"c":621.3790819561,"v":486803.7557176527,"t":1712181600}
+{"o":621.3790819561,"h":631.4456272223,"l":612.118011297,"c":622.4170533962,"v":417031.7013371204,"t":1712185200}
+{"o":622.4170533962,"h":631.093990879,"l":612.0291924794,"c":622.4117905096,"v":482196.7974269486,"t":1712188800}
+{"o":622.4117905096,"h":633.7356567802,"l":614.4232234965,"c":625.5576069121,"v":464599.9934407229,"t":1712192400}
+{"o":625.5576069121,"h":633.8328125074,"l":614.3933316804,"c":619.9070592788,"v":586674.4718597378,"t":1712196000}
+{"o":619.9070592788,"h":624.5906714631,"l":605.0858673757,"c":613.0405445687,"v":564472.9572496719,"t":1712199600}
+{"o":613.0405445687,"h":617.3582773802,"l":594.1490316234,"c":606.4609288267,"v":547178.134416324,"t":1712203200}
+{"o":606.4609288267,"h":612.2311900785,"l":600.8933758619,"c":606.1277896905,"v":451572.191451756,"t":1712206800}
+{"o":606.1277896905,"h":612.134639347,"l":602.1495310799,"c":607.2278474959,"v":318000.8344923231,"t":1712210400}
+{"o":607.2278474959,"h":615.2989980814,"l":605.5241472355,"c":611.0138927108,"v":308103.2672731545,"t":1712214000}
+{"o":611.0138927108,"h":619.1874498052,"l":606.374818714,"c":613.8611141806,"v":319884.7018131696,"t":1712217600}
+{"o":613.8611141806,"h":619.4839130787,"l":604.524544241,"c":611.5246555971,"v":355999.3202354605,"t":1712221200}
+{"o":611.5246555971,"h":615.0339780598,"l":600.8825127665,"c":607.8451107785,"v":323266.0483324282,"t":1712224800}
+{"o":607.8451107785,"h":618.0274540687,"l":603.5814530439,"c":611.2740810367,"v":347229.392501147,"t":1712228400}
+{"o":611.2740810367,"h":621.6988017673,"l":603.7018840214,"c":612.7885046044,"v":600925.3038919743,"t":1712232000}
+{"o":612.7885046044,"h":638.0016668396,"l":604.2000928097,"c":616.4213156595,"v":895990.315140921,"t":1712235600}
+{"o":616.4213156595,"h":631.9917946291,"l":613.310675217,"c":621.1444673319,"v":555039.590056185,"t":1712239200}
+{"o":621.1444673319,"h":626.8683934363,"l":614.0262621319,"c":616.6297592849,"v":501116.0476026494,"t":1712242800}
+{"o":616.6297592849,"h":627.5458928895,"l":615.8732530074,"c":624.0299070906,"v":421068.5755485399,"t":1712246400}
+{"o":624.0299070906,"h":630.2107636993,"l":614.4334584843,"c":623.304079681,"v":500637.3004927108,"t":1712250000}
+{"o":623.304079681,"h":630.1417185411,"l":608.311530639,"c":610.6272224606,"v":695609.5278781141,"t":1712253600}
+{"o":610.6272224606,"h":614.8928172724,"l":593.5384285319,"c":606.8096969546,"v":515930.9626756439,"t":1712257200}
+{"o":606.8096969546,"h":616.2360153539,"l":588.1545043534,"c":596.2805213932,"v":693514.2684575556,"t":1712260800}
+{"o":596.2805213932,"h":600.7527478528,"l":588.8864097505,"c":593.6354142537,"v":545432.5679701378,"t":1712264400}
+{"o":593.6354142537,"h":597.4697732609,"l":586.4963843806,"c":591.6065638074,"v":408231.6176703646,"t":1712268000}
+{"o":591.6065638074,"h":601.4062555283,"l":586.9462245475,"c":594.5614980706,"v":366758.5716477447,"t":1712271600}
+{"o":594.5614980706,"h":597.8764657249,"l":587.3203734868,"c":593.9501173165,"v":388243.258357385,"t":1712275200}
+{"o":593.9501173165,"h":594.2267657486,"l":582.0665456955,"c":585.3219070541,"v":473882.6518585252,"t":1712278800}
+{"o":585.3219070541,"h":602.0211070132,"l":569.2351860764,"c":586.3223983127,"v":538312.9597517985,"t":1712282400}
+{"o":586.3223983127,"h":594.9772446871,"l":578.8471946264,"c":584.882517276,"v":366186.1363355089,"t":1712286000}
+{"o":584.882517276,"h":600.7940617313,"l":566.5224080576,"c":573.201909289,"v":390166.3965373354,"t":1712289600}
+{"o":573.201909289,"h":587.780371208,"l":550.6574995885,"c":560.4860759324,"v":566673.9800196788,"t":1712293200}
+{"o":560.4860759324,"h":567.6380876001,"l":551.1745859476,"c":554.092543985,"v":378861.7247399869,"t":1712296800}
+{"o":554.092543985,"h":573.5846626324,"l":543.604796197,"c":554.855875022,"v":328399.6906478259,"t":1712300400}
+{"o":554.855875022,"h":565.5079254596,"l":538.4714129166,"c":543.527175971,"v":365938.2249895174,"t":1712304000}
+{"o":543.527175971,"h":548.6062333691,"l":534.1408878013,"c":542.9192601358,"v":446534.2474635507,"t":1712307600}
+{"o":542.9192601358,"h":547.3685322214,"l":524.6773883226,"c":539.5351471726,"v":425411.1404703381,"t":1712311200}
+{"o":539.5351471726,"h":546.9763571717,"l":528.1724458523,"c":533.0906381284,"v":389863.3801117365,"t":1712314800}
+{"o":533.0906381284,"h":547.5528269533,"l":512.6358472985,"c":536.3382056837,"v":585285.2257971405,"t":1712318400}
+{"o":536.3382056837,"h":559.5652311194,"l":528.0322654189,"c":545.3904372796,"v":595903.8485881521,"t":1712322000}
+{"o":545.3904372796,"h":557.0113467206,"l":533.8725916653,"c":547.2042862054,"v":565931.0144288943,"t":1712325600}
+{"o":547.2042862054,"h":556.6458562175,"l":535.5118920414,"c":548.0206887543,"v":482869.7099390099,"t":1712329200}
+{"o":548.0206887543,"h":555.6988836533,"l":537.6601278536,"c":547.4214816937,"v":420579.6904725811,"t":1712332800}
+{"o":547.4214816937,"h":550.4866928226,"l":537.4960850713,"c":542.3281156705,"v":375898.5659888697,"t":1712336400}
+{"o":542.3281156705,"h":549.4749839333,"l":538.746749076,"c":546.0127794213,"v":390341.6990891648,"t":1712340000}
+{"o":546.0127794213,"h":553.60194453,"l":529.3892958172,"c":538.4270260895,"v":432325.5412892138,"t":1712343600}
+{"o":538.4270260895,"h":555.3245870964,"l":537.0736555836,"c":550.3496398836,"v":503460.6110724628,"t":1712347200}
+{"o":550.3496398836,"h":562.0115132853,"l":547.4838537185,"c":553.5281385404,"v":395190.1495829082,"t":1712350800}
+{"o":553.5281385404,"h":555.806497746,"l":545.8902892099,"c":547.3181344113,"v":313285.1839455844,"t":1712354400}
+{"o":547.3181344113,"h":554.5543218241,"l":545.5457565331,"c":547.3785822416,"v":277604.2789149527,"t":1712358000}
+{"o":547.3785822416,"h":554.9828525574,"l":514.3501929269,"c":534.5945585077,"v":376962.9474839777,"t":1712361600}
+{"o":534.5945585077,"h":541.4430221089,"l":531.9363289877,"c":536.199886514,"v":297057.6319243374,"t":1712365200}
+{"o":536.199886514,"h":554.9530206485,"l":532.1896339214,"c":547.3637384568,"v":286018.3976951393,"t":1712368800}
+{"o":547.3637384568,"h":557.6990118834,"l":541.5972646978,"c":554.1460314423,"v":275813.2601684953,"t":1712372400}
+{"o":554.1460314423,"h":556.5330784748,"l":547.3831217148,"c":552.9731618068,"v":271594.9667716049,"t":1712376000}
+{"o":552.9731618068,"h":568.3690589953,"l":547.3590296728,"c":555.9142615154,"v":355455.5511410601,"t":1712379600}
+{"o":555.9142615154,"h":558.4479135956,"l":553.6873970887,"c":557.4053729449,"v":303829.4996185338,"t":1712383200}
+{"o":557.4053729449,"h":558.8070937816,"l":552.2523307766,"c":556.1529552674,"v":282137.4049328621,"t":1712386800}
+{"o":556.1529552674,"h":559.120235663,"l":553.6254885263,"c":558.1490766085,"v":286174.8602497029,"t":1712390400}
+{"o":558.1490766085,"h":562.8573632981,"l":551.3711967853,"c":552.8721098977,"v":288623.1460665449,"t":1712394000}
+{"o":552.8721098977,"h":557.6558486411,"l":548.468365067,"c":554.9177687612,"v":240738.719090092,"t":1712397600}
+{"o":554.9177687612,"h":558.014332414,"l":547.1440360869,"c":548.7409496235,"v":222830.1285795437,"t":1712401200}
+{"o":548.7409496235,"h":550.836913247,"l":544.6747765402,"c":547.0516294651,"v":243586.2000824691,"t":1712404800}
+{"o":547.0516294651,"h":556.9224623789,"l":539.2409403533,"c":546.6471163072,"v":225867.17891166,"t":1712408400}
+{"o":546.6471163072,"h":554.3443561807,"l":540.17098177,"c":546.1583283591,"v":243647.3031735198,"t":1712412000}
+{"o":546.1583283591,"h":560.2905985248,"l":545.066441644,"c":554.1392292775,"v":313820.6450635003,"t":1712415600}
+{"o":554.1392292775,"h":560.1095353771,"l":550.4076469477,"c":555.4524150221,"v":444284.3669711064,"t":1712419200}
+{"o":555.4524150221,"h":557.7867367556,"l":547.1132490438,"c":553.2924614181,"v":349988.1989165772,"t":1712422800}
+{"o":553.2924614181,"h":557.2463343535,"l":547.6019591748,"c":552.8097360414,"v":294259.4017274331,"t":1712426400}
+{"o":552.8097360414,"h":557.3494516426,"l":551.6719131594,"c":555.7870191333,"v":278548.3612084679,"t":1712430000}
+{"o":555.7870191333,"h":558.0214313951,"l":550.517330165,"c":554.0447881638,"v":304831.2210188123,"t":1712433600}
+{"o":554.0447881638,"h":561.3017013735,"l":550.9854892043,"c":557.8589688753,"v":320610.6222952188,"t":1712437200}
+{"o":557.8589688753,"h":562.1647904946,"l":551.3169169998,"c":556.5906582287,"v":425909.9198586494,"t":1712440800}
+{"o":556.5906582287,"h":561.6861560428,"l":547.1455984993,"c":552.8054914727,"v":472917.8147868604,"t":1712444400}
+{"o":552.8054914727,"h":557.6907458208,"l":542.4755334367,"c":554.0856417651,"v":303440.198714212,"t":1712448000}
+{"o":554.0856417651,"h":568.1865378289,"l":545.1260821451,"c":560.9818807388,"v":418389.7510864414,"t":1712451600}
+{"o":560.9818807388,"h":564.5314781229,"l":551.8016573151,"c":557.3357001249,"v":378679.8504675934,"t":1712455200}
+{"o":557.3357001249,"h":563.6166912602,"l":547.7570357843,"c":550.3124156434,"v":368762.7480039085,"t":1712458800}
+{"o":550.3124156434,"h":557.402287834,"l":535.5367909633,"c":539.5496699453,"v":343145.9367356999,"t":1712462400}
+{"o":539.5496699453,"h":544.4195177615,"l":534.5104607874,"c":537.4709615484,"v":276693.7894399663,"t":1712466000}
+{"o":537.4709615484,"h":540.0159290499,"l":530.0153352725,"c":531.145019599,"v":360398.7040375868,"t":1712469600}
+{"o":531.145019599,"h":532.9796799464,"l":522.1880505988,"c":523.9604193842,"v":282719.1749882387,"t":1712473200}
+{"o":523.9604193842,"h":527.2779678805,"l":519.664701314,"c":521.9819434223,"v":271471.4755826058,"t":1712476800}
+{"o":521.9819434223,"h":526.4339820232,"l":517.1861424036,"c":520.1741298022,"v":244824.6544298154,"t":1712480400}
+{"o":520.1741298022,"h":523.8092869251,"l":515.2612977829,"c":520.309800922,"v":230318.6805231222,"t":1712484000}
+{"o":520.309800922,"h":528.4206593914,"l":518.007873357,"c":526.3849450356,"v":226994.9803700001,"t":1712487600}
+{"o":526.3849450356,"h":530.91718899,"l":520.2046447423,"c":525.5102684345,"v":216695.2012186792,"t":1712491200}
+{"o":525.5102684345,"h":528.0139314076,"l":522.6491594467,"c":526.7142889288,"v":323754.3138121317,"t":1712494800}
+{"o":526.7142889288,"h":529.1353116937,"l":523.5485357021,"c":527.4802114,"v":269527.5689243746,"t":1712498400}
+{"o":527.4802114,"h":534.8453714951,"l":518.5116868742,"c":523.0626630568,"v":319732.9667653239,"t":1712502000}
+{"o":523.0626630568,"h":544.6954475857,"l":518.2415944682,"c":527.5863219259,"v":376868.981513099,"t":1712505600}
+{"o":527.5863219259,"h":533.2010059251,"l":521.9908758749,"c":524.4950953176,"v":350425.7673578372,"t":1712509200}
+{"o":524.4950953176,"h":529.8281498722,"l":517.1397819349,"c":523.847857092,"v":409493.181421171,"t":1712512800}
+{"o":523.847857092,"h":526.0088684738,"l":516.4229739301,"c":519.3780676214,"v":451880.7047173231,"t":1712516400}
+{"o":519.3780676214,"h":528.6025070907,"l":515.6849652703,"c":522.4665375827,"v":370218.176719682,"t":1712520000}
+{"o":522.4665375827,"h":525.0934037712,"l":516.4985856909,"c":517.4392074931,"v":294932.4315392583,"t":1712523600}
+{"o":517.4392074931,"h":527.1250202976,"l":514.311170291,"c":519.5270934328,"v":290559.4242101269,"t":1712527200}
+{"o":519.5270934328,"h":523.8024587174,"l":517.7669363952,"c":521.5688024074,"v":261051.9265595026,"t":1712530800}
+{"o":521.5688024074,"h":524.8746490885,"l":510.879749733,"c":516.4172671922,"v":312223.0448874986,"t":1712534400}
+{"o":516.4172671922,"h":524.2422854908,"l":512.9460353115,"c":516.5092832895,"v":266238.4338852523,"t":1712538000}
+{"o":516.5092832895,"h":523.4049871726,"l":511.5433315939,"c":519.5522683453,"v":311795.3857405398,"t":1712541600}
+{"o":519.5522683453,"h":525.6950482242,"l":508.7836733061,"c":517.4067752755,"v":324421.6085777877,"t":1712545200}
+{"o":517.4067752755,"h":542.0724009547,"l":513.6305550927,"c":536.5644096431,"v":301592.1455910362,"t":1712548800}
+{"o":536.5644096431,"h":541.9452183875,"l":532.6151508764,"c":541.0790499751,"v":285558.3844919817,"t":1712552400}
+{"o":541.0790499751,"h":548.4679735884,"l":536.51585954,"c":540.4405635141,"v":306331.1450676559,"t":1712556000}
+{"o":540.4405635141,"h":557.7528113496,"l":533.1453579282,"c":545.4765370995,"v":471852.0398276009,"t":1712559600}
+{"o":545.4765370995,"h":558.671411381,"l":537.3450773577,"c":549.765855871,"v":532190.9336457343,"t":1712563200}
+{"o":549.765855871,"h":557.7244968248,"l":546.471190632,"c":550.1264789601,"v":425671.2802487258,"t":1712566800}
+{"o":550.1264789601,"h":560.2466977813,"l":545.1899864777,"c":550.0802690236,"v":333450.2316672222,"t":1712570400}
+{"o":550.0802690236,"h":560.1494142518,"l":545.8786363055,"c":554.1833741536,"v":283692.4628037331,"t":1712574000}
+{"o":554.1833741536,"h":567.1817258982,"l":546.8442392365,"c":556.2564451654,"v":326592.6381638771,"t":1712577600}
+{"o":556.2564451654,"h":575.5085352084,"l":550.2773993457,"c":561.7267483854,"v":457885.4607161164,"t":1712581200}
+{"o":561.7267483854,"h":563.4111369349,"l":550.5176210334,"c":560.2126733785,"v":372608.206133695,"t":1712584800}
+{"o":560.2126733785,"h":570.4609817709,"l":558.3024676619,"c":567.8239841709,"v":592737.524523861,"t":1712588400}
+{"o":567.8239841709,"h":578.9800941885,"l":560.2817848874,"c":564.7127649058,"v":569337.1243292686,"t":1712592000}
+{"o":564.7127649058,"h":630.4347206962,"l":558.8171535775,"c":592.4375856224,"v":494160.1800535903,"t":1712595600}
+{"o":592.4375856224,"h":597.105722729,"l":571.8887821527,"c":579.035845329,"v":352965.0782821475,"t":1712599200}
+{"o":579.035845329,"h":581.4119060678,"l":571.3529718003,"c":573.927903501,"v":392449.2181846958,"t":1712602800}
+{"o":573.927903501,"h":581.0761397949,"l":570.0878264785,"c":574.3409898105,"v":349360.9345053649,"t":1712606400}
+{"o":574.3409898105,"h":615.8638444736,"l":573.5900969756,"c":605.5552194476,"v":328793.7520238877,"t":1712610000}
+{"o":605.5552194476,"h":606.8544350555,"l":583.9812286161,"c":587.3820329119,"v":327080.3476036525,"t":1712613600}
+{"o":587.3820329119,"h":598.4960127691,"l":575.7297059043,"c":577.9137911762,"v":398555.4994520341,"t":1712617200}
+{"o":577.9137911762,"h":624.0881970811,"l":567.5912626282,"c":607.6967378667,"v":404749.6826202532,"t":1712620800}
+{"o":607.6967378667,"h":612.2377263341,"l":592.7586581811,"c":596.0617448182,"v":429728.3614464046,"t":1712624400}
+{"o":596.0617448182,"h":603.4071717253,"l":590.3974467499,"c":594.0055753467,"v":354255.8403306752,"t":1712628000}
+{"o":594.0055753467,"h":597.3977201515,"l":578.737367526,"c":585.2141445831,"v":341802.2604274219,"t":1712631600}
+{"o":585.2141445831,"h":587.5202626983,"l":575.7844432842,"c":582.7866160939,"v":335123.7954575398,"t":1712635200}
+{"o":582.7866160939,"h":588.5606172119,"l":576.4183428467,"c":581.8891324889,"v":289613.9198473616,"t":1712638800}
+{"o":581.8891324889,"h":583.5217260451,"l":570.23012196,"c":575.1418060781,"v":475496.9339505335,"t":1712642400}
+{"o":575.1418060781,"h":581.4054652967,"l":569.9692872444,"c":577.1853436703,"v":525861.6809596611,"t":1712646000}
+{"o":577.1853436703,"h":582.1528597468,"l":559.7238237263,"c":574.0043391527,"v":494121.2364153977,"t":1712649600}
+{"o":574.0043391527,"h":581.8578510989,"l":570.3654647439,"c":577.8034803501,"v":343650.4307138242,"t":1712653200}
+{"o":577.8034803501,"h":588.5161223016,"l":570.7316669059,"c":580.105044003,"v":293987.8209715058,"t":1712656800}
+{"o":580.105044003,"h":586.4216486427,"l":576.3706955584,"c":580.8941112078,"v":289813.2358545386,"t":1712660400}
+{"o":580.8941112078,"h":584.4415199726,"l":572.2815551037,"c":579.5645816729,"v":291678.988816784,"t":1712664000}
+{"o":579.5645816729,"h":589.9514172805,"l":571.5766015601,"c":578.623248045,"v":352306.3496480605,"t":1712667600}
+{"o":578.623248045,"h":599.1382759937,"l":565.6802821117,"c":584.4366354145,"v":521445.3610554846,"t":1712671200}
+{"o":584.4366354145,"h":589.7489014933,"l":568.9143572362,"c":582.9490359741,"v":559515.4228510449,"t":1712674800}
+{"o":582.9490359741,"h":589.6564495302,"l":575.7161515879,"c":583.2683502994,"v":470987.2621553282,"t":1712678400}
+{"o":583.2683502994,"h":595.5564755179,"l":571.9134647789,"c":580.9810713559,"v":446036.9514094198,"t":1712682000}
+{"o":580.9810713559,"h":594.2321570776,"l":575.3306899271,"c":584.1726213005,"v":312132.3418188925,"t":1712685600}
+{"o":584.1726213005,"h":589.3561617783,"l":580.3390286919,"c":584.4813043456,"v":292822.2486040393,"t":1712689200}
+{"o":584.4813043456,"h":592.6882094504,"l":579.7340950866,"c":586.7519810307,"v":226638.6131288732,"t":1712692800}
+{"o":586.7519810307,"h":597.0954502587,"l":581.9455226986,"c":592.1748396789,"v":191917.6687086879,"t":1712696400}
+{"o":592.1748396789,"h":598.6141644896,"l":585.2612355456,"c":592.1737042659,"v":224170.8353656581,"t":1712700000}
+{"o":592.1737042659,"h":599.7857988043,"l":585.6030936186,"c":591.2599998969,"v":249292.013767943,"t":1712703600}
+{"o":591.2599998969,"h":599.7233195108,"l":585.7764722957,"c":596.7110497213,"v":229413.7480968684,"t":1712707200}
+{"o":596.7110497213,"h":605.3644255221,"l":581.9290351854,"c":603.678251107,"v":278006.0790738173,"t":1712710800}
+{"o":603.678251107,"h":613.5404469235,"l":588.7546517899,"c":601.6422495016,"v":335048.1790739372,"t":1712714400}
+{"o":601.6422495016,"h":608.0097364148,"l":592.2591931778,"c":600.8531005615,"v":341634.5120074128,"t":1712718000}
+{"o":600.8531005615,"h":603.2875161006,"l":590.7945267391,"c":595.5683064826,"v":299945.3008485548,"t":1712721600}
+{"o":595.5683064826,"h":604.1054476578,"l":590.9570410137,"c":597.5484498216,"v":336058.3256403877,"t":1712725200}
+{"o":597.5484498216,"h":604.9816346074,"l":579.1785121211,"c":593.792530701,"v":210796.1708407369,"t":1712728800}
+{"o":593.792530701,"h":598.7495384957,"l":588.9549955085,"c":591.7746529914,"v":235982.995808423,"t":1712732400}
+{"o":591.7746529914,"h":594.2223176213,"l":583.5967450409,"c":585.3073889382,"v":301395.5438732871,"t":1712736000}
+{"o":585.3073889382,"h":591.2509663578,"l":573.282064838,"c":585.3548505862,"v":272407.1505841322,"t":1712739600}
+{"o":585.3548505862,"h":590.1923275611,"l":571.9861370886,"c":580.5510053097,"v":304612.2989390066,"t":1712743200}
+{"o":580.5510053097,"h":587.5465190906,"l":578.5882030311,"c":585.4125988148,"v":283414.4498060888,"t":1712746800}
+{"o":585.4125988148,"h":602.3105118155,"l":555.4459972923,"c":577.3032210805,"v":692382.2004974621,"t":1712750400}
+{"o":577.3032210805,"h":596.5106496688,"l":558.241591787,"c":587.9195017369,"v":478458.4354684574,"t":1712754000}
+{"o":587.9195017369,"h":602.6990722151,"l":575.5753117499,"c":590.5338295463,"v":511541.4339822218,"t":1712757600}
+{"o":590.5338295463,"h":596.7453422843,"l":583.3032902808,"c":588.0656863666,"v":370509.2877382616,"t":1712761200}
+{"o":588.0656863666,"h":602.6817504701,"l":573.1114577842,"c":589.8550805203,"v":449545.7720736461,"t":1712764800}
+{"o":589.8550805203,"h":598.616162261,"l":576.9174224511,"c":589.2872563775,"v":419954.7129405387,"t":1712768400}
+{"o":589.2872563775,"h":599.6269817082,"l":578.0978694147,"c":589.9113404369,"v":382098.2584312846,"t":1712772000}
+{"o":589.9113404369,"h":601.430125256,"l":584.0879853117,"c":593.9293460092,"v":334543.7538616842,"t":1712775600}
+{"o":593.9293460092,"h":598.2045901039,"l":590.9692912447,"c":593.8709256207,"v":313776.4032968649,"t":1712779200}
+{"o":593.8709256207,"h":603.3407193223,"l":588.9042385869,"c":598.4452862521,"v":291804.9499901835,"t":1712782800}
+{"o":598.4452862521,"h":613.3611074356,"l":594.9625440189,"c":607.1064550116,"v":624009.955681461,"t":1712786400}
+{"o":607.1064550116,"h":615.0972723332,"l":602.3567824942,"c":608.8161596784,"v":438106.8202370485,"t":1712790000}
+{"o":608.8161596784,"h":615.087390144,"l":601.5744200954,"c":608.5310251994,"v":389376.768827321,"t":1712793600}
+{"o":608.5310251994,"h":609.8599426394,"l":603.1557930507,"c":604.6638636994,"v":358456.4142150428,"t":1712797200}
+{"o":604.6638636994,"h":610.4539374007,"l":599.0635006079,"c":606.1436571432,"v":476514.2793516175,"t":1712800800}
+{"o":606.1436571432,"h":613.432368314,"l":603.1524749442,"c":607.3828193591,"v":375531.9207648841,"t":1712804400}
+{"o":607.3828193591,"h":615.371940343,"l":603.4666783999,"c":612.1245181242,"v":385587.1550594167,"t":1712808000}
+{"o":612.1245181242,"h":613.2947588868,"l":603.8886892874,"c":608.7316842894,"v":436072.0973428082,"t":1712811600}
+{"o":608.7316842894,"h":612.950968669,"l":602.3153676787,"c":611.0297244232,"v":380718.1272228521,"t":1712815200}
+{"o":611.0297244232,"h":615.534323836,"l":603.3155748468,"c":607.2687460814,"v":365676.4976524862,"t":1712818800}
+{"o":607.2687460814,"h":612.9791765488,"l":602.8941910651,"c":607.4020751234,"v":331675.6993671103,"t":1712822400}
+{"o":607.4020751234,"h":614.2647060561,"l":600.7492101136,"c":605.9163001841,"v":282129.1120496548,"t":1712826000}
+{"o":605.9163001841,"h":611.5949125182,"l":601.8147142229,"c":606.5903621047,"v":310414.4793259304,"t":1712829600}
+{"o":606.5903621047,"h":612.9195845186,"l":596.6150008201,"c":603.6425454146,"v":344951.4964270376,"t":1712833200}
+{"o":603.6425454146,"h":634.8922721506,"l":597.4740763,"c":625.9112974253,"v":399651.4956947253,"t":1712836800}
+{"o":625.9112974253,"h":639.0705363717,"l":614.6691347837,"c":630.1925041311,"v":490222.8197790714,"t":1712840400}
+{"o":630.1925041311,"h":640.6940776032,"l":618.5417187446,"c":630.480652353,"v":496689.0654732334,"t":1712844000}
+{"o":630.480652353,"h":641.5522161604,"l":611.7526942583,"c":633.5970924236,"v":515307.8618253566,"t":1712847600}
+{"o":633.5970924236,"h":642.1845416866,"l":621.0002049463,"c":633.0928092653,"v":408943.7424155722,"t":1712851200}
+{"o":633.0928092653,"h":640.8546455523,"l":627.6582572788,"c":637.5700340021,"v":400609.0818474078,"t":1712854800}
+{"o":637.5700340021,"h":644.5792446742,"l":628.9887096126,"c":633.619108539,"v":465968.0500100791,"t":1712858400}
+{"o":633.619108539,"h":651.8959427803,"l":631.2819882252,"c":644.0837184817,"v":362783.4414221118,"t":1712862000}
+{"o":644.0837184817,"h":650.1256764764,"l":642.1996604954,"c":644.4594640717,"v":376561.3498534191,"t":1712865600}
+{"o":644.4594640717,"h":652.7977752268,"l":636.0288951931,"c":643.4147107076,"v":448309.4532641235,"t":1712869200}
+{"o":643.4147107076,"h":651.2206296597,"l":638.1243560988,"c":645.572777583,"v":413159.3935150885,"t":1712872800}
+{"o":645.572777583,"h":647.8295433315,"l":635.0821318513,"c":638.9463842218,"v":400594.0817476851,"t":1712876400}
+{"o":638.9463842218,"h":644.0650819275,"l":633.7454492775,"c":638.6878836856,"v":354376.7453438835,"t":1712880000}
+{"o":638.6878836856,"h":647.7743366947,"l":635.0200583682,"c":639.0795705089,"v":388517.3877311876,"t":1712883600}
+{"o":639.0795705089,"h":648.457941746,"l":635.0226887988,"c":640.1712780345,"v":378936.358440692,"t":1712887200}
+{"o":640.1712780345,"h":646.5537627032,"l":636.0745169977,"c":640.7461224968,"v":321275.4947000801,"t":1712890800}
+{"o":640.7461224968,"h":644.6132967058,"l":635.8052671676,"c":641.0105436617,"v":318128.9549525381,"t":1712894400}
+{"o":641.0105436617,"h":649.1400772506,"l":636.4613976936,"c":643.0616266518,"v":376345.204405585,"t":1712898000}
+{"o":643.0616266518,"h":658.3026085946,"l":635.2347957566,"c":649.6635173748,"v":323824.7842033887,"t":1712901600}
+{"o":649.6635173748,"h":656.1987800237,"l":642.9720698062,"c":649.0829589485,"v":282165.2938077822,"t":1712905200}
+{"o":649.0829589485,"h":664.4006384617,"l":639.9788679406,"c":653.4616704585,"v":300327.6977764865,"t":1712908800}
+{"o":653.4616704585,"h":660.5040652471,"l":649.3547585425,"c":653.5293546957,"v":257231.1744530716,"t":1712912400}
+{"o":653.5293546957,"h":662.7263804119,"l":648.8767726313,"c":658.0137170361,"v":294259.5982201382,"t":1712916000}
+{"o":658.0137170361,"h":663.2871909577,"l":651.0675279583,"c":656.0430583555,"v":308692.4337234065,"t":1712919600}
+{"o":656.0430583555,"h":668.4716348426,"l":621.6834729815,"c":654.3729901798,"v":394717.3576990932,"t":1712923200}
+{"o":654.3729901798,"h":665.7044969248,"l":635.9585622624,"c":652.6204141038,"v":681268.8706007948,"t":1712926800}
+{"o":652.6204141038,"h":661.6008978927,"l":643.4114920742,"c":650.1418466047,"v":493891.8433476713,"t":1712930400}
+{"o":650.1418466047,"h":655.4038373093,"l":640.0237414041,"c":648.2271739946,"v":458190.7578543812,"t":1712934000}
+{"o":648.2271739946,"h":669.4204546024,"l":636.1444616186,"c":651.9653325491,"v":619376.7020968548,"t":1712937600}
+{"o":651.9653325491,"h":673.2356817261,"l":623.4118998403,"c":655.9545674732,"v":920698.9368013907,"t":1712941200}
+{"o":655.9545674732,"h":721.6420932661,"l":564.2010237259,"c":635.0183587742,"v":1301114.7199368828,"t":1712944800}
+{"o":635.0183587742,"h":665.9879640246,"l":585.9534531457,"c":626.3672893553,"v":1018628.8791229588,"t":1712948400}
+{"o":626.3672893553,"h":652.0471556599,"l":613.644267129,"c":632.6136942798,"v":605485.8285987531,"t":1712952000}
+{"o":632.6136942798,"h":647.2291650951,"l":619.2230711038,"c":632.6706504899,"v":522027.9152722628,"t":1712955600}
+{"o":632.6706504899,"h":637.9361135851,"l":618.1462684629,"c":628.0471119586,"v":551297.6443105165,"t":1712959200}
+{"o":628.0471119586,"h":642.2248834563,"l":615.2380809864,"c":630.6179032027,"v":469606.0793523626,"t":1712962800}
+{"o":630.6179032027,"h":643.9080536123,"l":621.4935710636,"c":630.3920770482,"v":475668.2260048667,"t":1712966400}
+{"o":630.3920770482,"h":651.3247592482,"l":597.7786367293,"c":626.7304465792,"v":575019.0071738492,"t":1712970000}
+{"o":626.7304465792,"h":659.3505974782,"l":607.6237320742,"c":649.7760633884,"v":570252.7681298567,"t":1712973600}
+{"o":649.7760633884,"h":666.2241338107,"l":634.5370016006,"c":652.8461137833,"v":490911.7390000162,"t":1712977200}
+{"o":652.8461137833,"h":667.0206248586,"l":645.8743664844,"c":656.3644540621,"v":446100.9719354991,"t":1712980800}
+{"o":656.3644540621,"h":666.5884681207,"l":647.7845771787,"c":655.1723743708,"v":327235.4108459913,"t":1712984400}
+{"o":655.1723743708,"h":666.8589740636,"l":649.2975202812,"c":659.3865289224,"v":300229.986835626,"t":1712988000}
+{"o":659.3865289224,"h":668.5698562263,"l":647.4303831428,"c":656.3177958503,"v":259693.2389070086,"t":1712991600}
+{"o":656.3177958503,"h":664.4851691854,"l":645.7601483314,"c":652.526228669,"v":261335.3254184601,"t":1712995200}
+{"o":652.526228669,"h":660.3502903452,"l":640.0965463321,"c":649.1990570161,"v":321600.8020972632,"t":1712998800}
+{"o":649.1990570161,"h":655.3531483622,"l":644.6615996318,"c":653.9268943308,"v":313275.0101754339,"t":1713002400}
+{"o":653.9268943308,"h":664.8414418853,"l":647.082933488,"c":653.4644273974,"v":320142.1527203612,"t":1713006000}
+{"o":653.4644273974,"h":664.1642259864,"l":648.5302810919,"c":660.376314857,"v":307590.7931676332,"t":1713009600}
+{"o":660.376314857,"h":667.3286846165,"l":653.881233464,"c":659.0237538262,"v":322847.8373284125,"t":1713013200}
+{"o":659.0237538262,"h":663.7375355071,"l":649.6220122703,"c":655.4947583445,"v":329710.7420481417,"t":1713016800}
+{"o":655.4947583445,"h":670.1136279744,"l":646.4583141502,"c":656.6752026136,"v":451645.3748554373,"t":1713020400}
+{"o":656.6752026136,"h":675.8325478408,"l":635.9906771962,"c":656.8601255135,"v":505745.8500975942,"t":1713024000}
+{"o":656.8601255135,"h":693.6398405443,"l":612.4423238026,"c":659.504804736,"v":1035497.6045561398,"t":1713027600}
+{"o":659.504804736,"h":688.8129745422,"l":628.9873426135,"c":670.524941097,"v":690845.9478574046,"t":1713031200}
+{"o":670.524941097,"h":711.854143867,"l":596.0957135725,"c":657.9089409578,"v":695156.3008874955,"t":1713034800}
+{"o":657.9089409578,"h":712.5893716485,"l":562.2916096219,"c":620.123896882,"v":2045557.5223201418,"t":1713038400}
+{"o":620.123896882,"h":708.7445524912,"l":574.0917922402,"c":647.17136246,"v":1377346.1699867893,"t":1713042000}
+{"o":647.17136246,"h":698.1736987983,"l":589.2094281681,"c":665.8109281593,"v":1454908.3982093148,"t":1713045600}
+{"o":665.8109281593,"h":674.8187510309,"l":633.0996368179,"c":653.2929918439,"v":1094016.6739870701,"t":1713049200}
+{"o":653.2929918439,"h":676.9248809532,"l":637.0666094233,"c":658.3406885021,"v":820917.2660027619,"t":1713052800}
+{"o":658.3406885021,"h":675.2909506127,"l":633.1111460219,"c":653.4300900385,"v":506771.7284363848,"t":1713056400}
+{"o":653.4300900385,"h":675.4516048756,"l":633.1180910356,"c":645.5662588195,"v":482946.3484716521,"t":1713060000}
+{"o":645.5662588195,"h":686.4617606125,"l":603.1924311573,"c":643.6112026768,"v":525794.7847626437,"t":1713063600}
+{"o":643.6112026768,"h":680.582198628,"l":626.0050080729,"c":659.8042939599,"v":546854.108022369,"t":1713067200}
+{"o":659.8042939599,"h":676.5118085224,"l":648.1267863408,"c":662.3123374967,"v":569586.6546318701,"t":1713070800}
+{"o":662.3123374967,"h":680.5965306841,"l":648.9082339814,"c":669.7974835602,"v":469050.9864306284,"t":1713074400}
+{"o":669.7974835602,"h":677.6041498718,"l":659.4633133612,"c":670.128933895,"v":379801.3202075419,"t":1713078000}
+{"o":670.128933895,"h":684.8144751773,"l":660.5103152763,"c":672.8249588041,"v":424135.495332757,"t":1713081600}
+{"o":672.8249588041,"h":683.1372993159,"l":657.4093743141,"c":669.4125779085,"v":408911.0851353324,"t":1713085200}
+{"o":669.4125779085,"h":680.5028315625,"l":659.3724502321,"c":668.7629902905,"v":449452.1909573888,"t":1713088800}
+{"o":668.7629902905,"h":680.4216660254,"l":634.6425194739,"c":657.5252963081,"v":389149.2052166823,"t":1713092400}
+{"o":657.5252963081,"h":683.2971103919,"l":641.9499099894,"c":665.5667401506,"v":437492.7620781802,"t":1713096000}
+{"o":665.5667401506,"h":681.619020356,"l":635.5722103847,"c":655.0330256673,"v":533493.7082841435,"t":1713099600}
+{"o":655.0330256673,"h":669.3035548811,"l":626.7099560294,"c":647.1699462666,"v":598100.0974592204,"t":1713103200}
+{"o":647.1699462666,"h":661.5454621996,"l":588.7124906577,"c":603.6034502456,"v":568226.9574370212,"t":1713106800}
+{"o":603.6034502456,"h":621.94163822,"l":595.0721134876,"c":607.7780716453,"v":574135.2446355114,"t":1713110400}
+{"o":607.7780716453,"h":623.2341937832,"l":572.8881780143,"c":608.5355009594,"v":851365.3251176947,"t":1713114000}
+{"o":608.5355009594,"h":633.3943855903,"l":595.8476068765,"c":618.6953622856,"v":613334.382929309,"t":1713117600}
+{"o":618.6953622856,"h":626.2202083399,"l":610.4955030514,"c":620.5077137697,"v":432825.5025714876,"t":1713121200}
+{"o":620.5077137697,"h":630.3189961666,"l":610.4055091621,"c":618.8906512787,"v":457108.3263236984,"t":1713124800}
+{"o":618.8906512787,"h":629.5689672798,"l":611.6976766559,"c":623.977658866,"v":435577.2797487822,"t":1713128400}
+{"o":623.977658866,"h":666.4915297642,"l":600.6647961638,"c":640.1103946071,"v":764927.2966292386,"t":1713132000}
+{"o":640.1103946071,"h":650.221424156,"l":632.2036714887,"c":644.2395517392,"v":534048.6422429708,"t":1713135600}
+{"o":644.2395517392,"h":658.7995149064,"l":627.5927891653,"c":640.3313720285,"v":457298.1618449016,"t":1713139200}
+{"o":640.3313720285,"h":650.6754003362,"l":630.9877418105,"c":641.7359065221,"v":410028.2248456255,"t":1713142800}
+{"o":641.7359065221,"h":651.710628344,"l":633.3145327844,"c":640.3507240505,"v":347784.877426221,"t":1713146400}
+{"o":640.3507240505,"h":649.49094386,"l":633.1467205364,"c":639.2343454733,"v":336623.5996630729,"t":1713150000}
+{"o":639.2343454733,"h":648.7259111443,"l":626.4060016931,"c":642.8569182677,"v":366272.586947425,"t":1713153600}
+{"o":642.8569182677,"h":659.5370863819,"l":623.8199790909,"c":647.7742300677,"v":362883.3982750463,"t":1713157200}
+{"o":647.7742300677,"h":668.99231974,"l":635.9093412107,"c":655.6886144625,"v":616045.6001248978,"t":1713160800}
+{"o":655.6886144625,"h":659.6020709552,"l":648.5227575524,"c":649.0393733174,"v":469203.1794432961,"t":1713164400}
+{"o":649.0393733174,"h":658.8355760364,"l":643.9227471001,"c":650.6242515875,"v":385455.9737046023,"t":1713168000}
+{"o":650.6242515875,"h":659.7571062634,"l":636.306849706,"c":645.1412286151,"v":340800.273798642,"t":1713171600}
+{"o":645.1412286151,"h":657.2197053382,"l":641.8868976138,"c":650.8029988542,"v":298167.4339033788,"t":1713175200}
+{"o":650.8029988542,"h":660.4654918934,"l":637.9295375311,"c":646.4351352908,"v":319659.3859454776,"t":1713178800}
+{"o":646.4351352908,"h":655.0896975754,"l":639.2792564849,"c":650.4748871207,"v":393982.1615063759,"t":1713182400}
+{"o":650.4748871207,"h":666.5680056156,"l":633.4544292892,"c":649.2208959471,"v":427784.8467078072,"t":1713186000}
+{"o":649.2208959471,"h":682.8256027339,"l":613.543877656,"c":631.7664825767,"v":764189.0551943263,"t":1713189600}
+{"o":631.7664825767,"h":654.1022882047,"l":614.6328481617,"c":634.0256468618,"v":849727.2647308587,"t":1713193200}
+{"o":634.0256468618,"h":651.6162947695,"l":590.8128716086,"c":620.1360919946,"v":660135.0600577954,"t":1713196800}
+{"o":620.1360919946,"h":641.8345302744,"l":595.4959724543,"c":621.6591327224,"v":726072.7829501361,"t":1713200400}
+{"o":621.6591327224,"h":642.9079438004,"l":582.4207076191,"c":620.2279886477,"v":706714.1960014199,"t":1713204000}
+{"o":620.2279886477,"h":647.1811174433,"l":593.5312006853,"c":628.4716639592,"v":723091.0666332482,"t":1713207600}
+{"o":628.4716639592,"h":638.7457931,"l":615.2728206154,"c":620.6092222114,"v":481171.9538224033,"t":1713211200}
+{"o":620.6092222114,"h":632.1811176332,"l":607.7617707524,"c":623.6295684781,"v":391320.715308251,"t":1713214800}
+{"o":623.6295684781,"h":637.7059882374,"l":610.2922240859,"c":628.4632519072,"v":419608.040425477,"t":1713218400}
+{"o":628.4632519072,"h":634.9043690608,"l":614.3295442699,"c":627.4608976147,"v":305568.3707186901,"t":1713222000}
+{"o":627.4608976147,"h":639.2909644168,"l":613.5602338638,"c":627.2398177962,"v":429807.1596723776,"t":1713225600}
+{"o":627.2398177962,"h":643.3736786404,"l":612.1226171705,"c":628.0502375573,"v":487114.1330404128,"t":1713229200}
+{"o":628.0502375573,"h":636.2839172037,"l":616.4982143439,"c":626.0025200725,"v":402400.6985153111,"t":1713232800}
+{"o":626.0025200725,"h":639.2991429197,"l":607.2254448105,"c":619.1080002613,"v":430640.3609751723,"t":1713236400}
+{"o":619.1080002613,"h":633.6854477418,"l":583.6294372662,"c":612.5845160255,"v":684855.4892759825,"t":1713240000}
+{"o":612.5845160255,"h":623.9743758608,"l":606.1049541422,"c":616.9527085164,"v":430455.2974378909,"t":1713243600}
+{"o":616.9527085164,"h":630.5882773288,"l":587.6037027152,"c":608.5329866091,"v":408007.4914068533,"t":1713247200}
+{"o":608.5329866091,"h":622.814510064,"l":589.9951546026,"c":603.0586184912,"v":373349.8103146928,"t":1713250800}
+{"o":603.0586184912,"h":605.2028038122,"l":593.4111044285,"c":597.1389789963,"v":322451.0747988477,"t":1713254400}
+{"o":597.1389789963,"h":604.1455765747,"l":581.6504471936,"c":589.2375258597,"v":305515.1559630442,"t":1713258000}
+{"o":589.2375258597,"h":596.5769935685,"l":557.0936418833,"c":571.9349046902,"v":625303.3824926529,"t":1713261600}
+{"o":571.9349046902,"h":586.7912863412,"l":553.6938482582,"c":571.2085429649,"v":594792.3780789521,"t":1713265200}
+{"o":571.2085429649,"h":573.1040732396,"l":554.5064055516,"c":560.1424127007,"v":504797.1213341256,"t":1713268800}
+{"o":560.1424127007,"h":571.0744318842,"l":536.1574019593,"c":554.7748282928,"v":715859.7341861255,"t":1713272400}
+{"o":554.7748282928,"h":567.0598390584,"l":541.9274147388,"c":547.954551961,"v":729410.0414732902,"t":1713276000}
+{"o":547.954551961,"h":566.6360837092,"l":532.2167233576,"c":545.5512338295,"v":737844.3990981845,"t":1713279600}
+{"o":545.5512338295,"h":568.2474322562,"l":520.7202160227,"c":551.8783315123,"v":744973.9742225109,"t":1713283200}
+{"o":551.8783315123,"h":580.7807550345,"l":540.6836580516,"c":556.6127399629,"v":691253.2566279676,"t":1713286800}
+{"o":556.6127399629,"h":567.5193747121,"l":547.6714706457,"c":558.6391039306,"v":659861.3749518868,"t":1713290400}
+{"o":558.6391039306,"h":569.178358829,"l":548.3438109353,"c":558.000214505,"v":460291.7210780664,"t":1713294000}
+{"o":558.000214505,"h":566.8552049592,"l":545.7042407617,"c":556.8316082507,"v":364268.798230712,"t":1713297600}
+{"o":556.8316082507,"h":574.8258780934,"l":543.1708168159,"c":559.3782440964,"v":481523.2871975361,"t":1713301200}
+{"o":559.3782440964,"h":566.3390656633,"l":550.5610152568,"c":564.5243515185,"v":454469.4777354081,"t":1713304800}
+{"o":564.5243515185,"h":567.5360874815,"l":555.8224162678,"c":560.4109369956,"v":382354.9778329089,"t":1713308400}
+{"o":560.4109369956,"h":575.3011107729,"l":551.6154444647,"c":561.6977981365,"v":362628.3343120496,"t":1713312000}
+{"o":561.6977981365,"h":567.265362956,"l":545.9684795438,"c":558.0013563065,"v":386718.3831492258,"t":1713315600}
+{"o":558.0013563065,"h":564.9784487762,"l":545.8636534273,"c":552.8061064634,"v":372197.195958973,"t":1713319200}
+{"o":552.8061064634,"h":556.5195730686,"l":543.975285769,"c":548.0135950204,"v":283632.0537862888,"t":1713322800}
+{"o":548.0135950204,"h":570.021063235,"l":536.7918962015,"c":558.0704937195,"v":432634.6627682022,"t":1713326400}
+{"o":558.0704937195,"h":566.8111794872,"l":549.3914760807,"c":555.7745714772,"v":545047.2405821987,"t":1713330000}
+{"o":555.7745714772,"h":566.3414659258,"l":551.6353909026,"c":563.7905364255,"v":322605.9064500061,"t":1713333600}
+{"o":563.7905364255,"h":567.78829586,"l":552.8031432412,"c":558.5595828339,"v":320702.309219853,"t":1713337200}
+{"o":558.5595828339,"h":563.3202366217,"l":545.5126205155,"c":553.2790072529,"v":302693.6081191055,"t":1713340800}
+{"o":553.2790072529,"h":558.0573211676,"l":551.1562170237,"c":554.8993410432,"v":258475.2606342333,"t":1713344400}
+{"o":554.8993410432,"h":562.2154322542,"l":543.9642398053,"c":551.1787754708,"v":295059.4729951971,"t":1713348000}
+{"o":551.1787754708,"h":562.5527096736,"l":541.0140100237,"c":548.5221514314,"v":326720.6221798515,"t":1713351600}
+{"o":548.5221514314,"h":559.1745879948,"l":532.8009821118,"c":546.0474712166,"v":465679.0017669807,"t":1713355200}
+{"o":546.0474712166,"h":558.35261519,"l":534.8435445801,"c":547.4434884992,"v":459972.617144022,"t":1713358800}
+{"o":547.4434884992,"h":555.830085161,"l":526.0840160819,"c":545.6062765609,"v":886943.5829721757,"t":1713362400}
+{"o":545.6062765609,"h":554.1334637194,"l":528.3302462528,"c":536.9466378176,"v":865701.9316827902,"t":1713366000}
+{"o":536.9466378176,"h":553.2656071362,"l":521.4242969338,"c":533.3232062037,"v":730672.6060309621,"t":1713369600}
+{"o":533.3232062037,"h":554.117257797,"l":519.9514032802,"c":539.3185631092,"v":525562.1256990272,"t":1713373200}
+{"o":539.3185631092,"h":561.4141764509,"l":525.684028841,"c":545.4822181557,"v":705828.6854560752,"t":1713376800}
+{"o":545.4822181557,"h":552.4773567638,"l":533.103526344,"c":540.3335310269,"v":415691.2986604889,"t":1713380400}
+{"o":540.3335310269,"h":554.7915403585,"l":532.6391638197,"c":540.9480702353,"v":447041.103409173,"t":1713384000}
+{"o":540.9480702353,"h":558.7550205823,"l":532.2127786306,"c":545.9366754144,"v":466633.1323214824,"t":1713387600}
+{"o":545.9366754144,"h":549.4421948477,"l":539.8641613131,"c":545.9065578535,"v":344467.4721597774,"t":1713391200}
+{"o":545.9065578535,"h":551.1012499386,"l":528.7148660327,"c":536.9758042205,"v":408985.7742606053,"t":1713394800}
+{"o":536.9758042205,"h":548.8283508119,"l":528.2703389471,"c":538.7395162606,"v":465563.6499205359,"t":1713398400}
+{"o":538.7395162606,"h":547.0926075536,"l":533.3462086775,"c":542.3026391076,"v":436511.6845951354,"t":1713402000}
+{"o":542.3026391076,"h":550.1527926833,"l":532.2997557085,"c":544.3021527524,"v":409495.0909902726,"t":1713405600}
+{"o":544.3021527524,"h":554.7785748077,"l":534.9804743001,"c":545.1869367952,"v":393341.7563250946,"t":1713409200}
+{"o":545.1869367952,"h":553.7652843656,"l":535.6848417313,"c":543.498290833,"v":317625.1867607132,"t":1713412800}
+{"o":543.498290833,"h":556.4986115499,"l":534.7425276133,"c":544.2410750657,"v":350877.6387761604,"t":1713416400}
+{"o":544.2410750657,"h":559.3685858684,"l":528.0598560444,"c":547.370888102,"v":351622.1450925994,"t":1713420000}
+{"o":547.370888102,"h":550.367572942,"l":534.810652944,"c":539.1335389866,"v":484118.699390528,"t":1713423600}
+{"o":539.1335389866,"h":549.7830296289,"l":526.8079144894,"c":537.3849311151,"v":374361.8201169322,"t":1713427200}
+{"o":537.3849311151,"h":544.0233310934,"l":526.8551051829,"c":533.7973858165,"v":315533.0744262657,"t":1713430800}
+{"o":533.7973858165,"h":546.0960508271,"l":523.708476577,"c":536.2966950761,"v":312143.172788978,"t":1713434400}
+{"o":536.2966950761,"h":553.276718538,"l":528.0719020136,"c":538.6514482497,"v":488162.9361085122,"t":1713438000}
+{"o":538.6514482497,"h":547.1271535627,"l":523.4457643011,"c":533.315511056,"v":378663.9065129234,"t":1713441600}
+{"o":533.315511056,"h":541.3535542972,"l":523.4960951369,"c":535.7213651843,"v":422039.042263229,"t":1713445200}
+{"o":535.7213651843,"h":556.9615712488,"l":520.6860534989,"c":544.8074916181,"v":652353.3702376384,"t":1713448800}
+{"o":544.8074916181,"h":557.1730446515,"l":535.6655556266,"c":546.144067551,"v":570378.2843419776,"t":1713452400}
+{"o":546.144067551,"h":555.2216257794,"l":533.4934913332,"c":541.5140789803,"v":515973.2355639433,"t":1713456000}
+{"o":541.5140789803,"h":552.1929827636,"l":530.1723078959,"c":538.6424644919,"v":424399.9685956915,"t":1713459600}
+{"o":538.6424644919,"h":548.5739566757,"l":531.305557766,"c":545.8800486266,"v":424704.3443189972,"t":1713463200}
+{"o":545.8800486266,"h":555.1312842097,"l":542.2000697577,"c":553.0045573862,"v":349472.7115840413,"t":1713466800}
+{"o":553.0045573862,"h":563.0610905253,"l":550.0066102379,"c":558.5475495614,"v":315901.0752826205,"t":1713470400}
+{"o":558.5475495614,"h":564.9480852334,"l":515.6384370316,"c":537.2195860423,"v":335993.301612909,"t":1713474000}
+{"o":537.2195860423,"h":551.8476388443,"l":530.8876273145,"c":545.9980154212,"v":417364.8136475046,"t":1713477600}
+{"o":545.9980154212,"h":553.4833279278,"l":539.8228885686,"c":546.8189389522,"v":314456.4572736385,"t":1713481200}
+{"o":546.8189389522,"h":555.3404715777,"l":527.9326053932,"c":538.541220871,"v":370153.9155836503,"t":1713484800}
+{"o":538.541220871,"h":556.5182651442,"l":505.6857348093,"c":523.9319796363,"v":901530.1892131292,"t":1713488400}
+{"o":523.9319796363,"h":540.3188812301,"l":499.4338354799,"c":529.8867844004,"v":1152533.0436428897,"t":1713492000}
+{"o":529.8867844004,"h":545.664302925,"l":514.7287727979,"c":531.90881176,"v":799956.2619702454,"t":1713495600}
+{"o":531.90881176,"h":548.3245789001,"l":520.8599053617,"c":537.8874813842,"v":596129.4713650664,"t":1713499200}
+{"o":537.8874813842,"h":546.6832642606,"l":524.2357354182,"c":535.2631158666,"v":488440.2804985644,"t":1713502800}
+{"o":535.2631158666,"h":569.584951979,"l":516.9534953567,"c":547.3931972529,"v":649990.5659045799,"t":1713506400}
+{"o":547.3931972529,"h":564.537378885,"l":537.1030847689,"c":550.0622434424,"v":577583.4835150483,"t":1713510000}
+{"o":550.0622434424,"h":559.5559790597,"l":540.7547251996,"c":553.2700920424,"v":475353.1645663497,"t":1713513600}
+{"o":553.2700920424,"h":558.518706402,"l":547.8197742597,"c":552.6606766313,"v":347235.0452411236,"t":1713517200}
+{"o":552.6606766313,"h":560.9563013616,"l":546.846929243,"c":553.5739438526,"v":381244.4026588744,"t":1713520800}
+{"o":553.5739438526,"h":560.6781034836,"l":551.1372975039,"c":553.8555753257,"v":390772.5572082713,"t":1713524400}
+{"o":553.8555753257,"h":561.9792409774,"l":548.5260018239,"c":555.7242007262,"v":444354.9073410277,"t":1713528000}
+{"o":555.7242007262,"h":561.2967587544,"l":548.5520285846,"c":554.2127866086,"v":451873.6677071032,"t":1713531600}
+{"o":554.2127866086,"h":571.481867849,"l":538.445300867,"c":558.1637342871,"v":495051.9188543168,"t":1713535200}
+{"o":558.1637342871,"h":570.1685283203,"l":544.0596483142,"c":553.4155556979,"v":449721.1448740478,"t":1713538800}
+{"o":553.4155556979,"h":563.2949713409,"l":541.4143275051,"c":550.1051803079,"v":560326.7344234071,"t":1713542400}
+{"o":550.1051803079,"h":556.387744848,"l":540.7133793489,"c":549.6956171131,"v":409616.3158919667,"t":1713546000}
+{"o":549.6956171131,"h":553.0527104305,"l":541.4226487445,"c":545.5173158457,"v":299820.5662146746,"t":1713549600}
+{"o":545.5173158457,"h":556.9873884416,"l":542.5000766419,"c":554.568540342,"v":279358.4275881654,"t":1713553200}
+{"o":554.568540342,"h":558.3124981731,"l":543.1961006717,"c":547.1488696042,"v":367011.438575991,"t":1713556800}
+{"o":547.1488696042,"h":556.2194512821,"l":544.1440538873,"c":552.3185631226,"v":287598.758495897,"t":1713560400}
+{"o":552.3185631226,"h":562.9887582152,"l":542.068406204,"c":552.0083927234,"v":279718.2741410245,"t":1713564000}
+{"o":552.0083927234,"h":559.6724404716,"l":537.0291111206,"c":547.1947997038,"v":476403.0054871532,"t":1713567600}
+{"o":547.1947997038,"h":560.6611846827,"l":539.2610406018,"c":543.950521564,"v":474174.391523924,"t":1713571200}
+{"o":543.950521564,"h":552.5346091747,"l":534.4578955742,"c":543.8800874031,"v":337699.4531188287,"t":1713574800}
+{"o":543.8800874031,"h":552.9519034565,"l":535.7067775938,"c":543.9793684401,"v":294889.8829891281,"t":1713578400}
+{"o":543.9793684401,"h":546.8444095006,"l":541.2161472049,"c":544.1016347318,"v":222746.1790676975,"t":1713582000}
+{"o":544.1016347318,"h":557.5324160325,"l":537.1520333912,"c":550.1820393358,"v":257405.5863379138,"t":1713585600}
+{"o":550.1820393358,"h":555.3015014402,"l":543.8050060443,"c":550.1555838611,"v":314726.4566473659,"t":1713589200}
+{"o":550.1555838611,"h":557.13550758,"l":546.6681093506,"c":553.2177682048,"v":218937.6522180628,"t":1713592800}
+{"o":553.2177682048,"h":555.6377808454,"l":550.5834165359,"c":551.4597355493,"v":184996.9053177467,"t":1713596400}
+{"o":551.4597355493,"h":553.7049463674,"l":543.3944689805,"c":544.9853145274,"v":207895.9606224756,"t":1713600000}
+{"o":544.9853145274,"h":552.0700643859,"l":536.1518722686,"c":543.9588423547,"v":264464.9634160139,"t":1713603600}
+{"o":543.9588423547,"h":547.1178299648,"l":539.4066725492,"c":544.19249208,"v":253443.6823630869,"t":1713607200}
+{"o":544.19249208,"h":547.1523834138,"l":540.1599983068,"c":543.036853886,"v":203107.7843848726,"t":1713610800}
+{"o":543.036853886,"h":549.4749979029,"l":540.6622348439,"c":546.823448274,"v":217825.281212581,"t":1713614400}
+{"o":546.823448274,"h":551.3533127661,"l":544.8090342613,"c":546.0242535816,"v":267867.7865837935,"t":1713618000}
+{"o":546.0242535816,"h":549.3731944897,"l":532.1588762182,"c":539.2763841853,"v":226996.2691306739,"t":1713621600}
+{"o":539.2763841853,"h":559.1918097888,"l":528.9303711778,"c":548.3191921672,"v":345533.5685664486,"t":1713625200}
+{"o":548.3191921672,"h":553.4853299131,"l":541.893380911,"c":550.1776225243,"v":505951.5177773365,"t":1713628800}
+{"o":550.1776225243,"h":563.8563225205,"l":540.3156538631,"c":554.0448992519,"v":535145.5399038843,"t":1713632400}
+{"o":554.0448992519,"h":559.5517217369,"l":545.9016691589,"c":549.8165829662,"v":387363.1013315722,"t":1713636000}
+{"o":549.8165829662,"h":557.2116373518,"l":547.2976080557,"c":553.8490181047,"v":340042.044082202,"t":1713639600}
+{"o":553.8490181047,"h":558.3464293382,"l":548.6866838635,"c":551.755173983,"v":405820.6748062154,"t":1713643200}
+{"o":551.755173983,"h":553.8961852564,"l":546.2934850569,"c":547.9108949907,"v":275256.593144941,"t":1713646800}
+{"o":547.9108949907,"h":554.8049600551,"l":542.2412247572,"c":546.4180409284,"v":252341.284784655,"t":1713650400}
+{"o":546.4180409284,"h":554.3779688003,"l":543.2235363138,"c":551.5778042338,"v":275683.9639396133,"t":1713654000}
+{"o":551.5778042338,"h":556.6312864183,"l":540.1538827269,"c":546.037281516,"v":288602.8217692015,"t":1713657600}
+{"o":546.037281516,"h":553.3311165895,"l":542.4301400092,"c":547.6110102873,"v":284947.0110786507,"t":1713661200}
+{"o":547.6110102873,"h":557.1223909308,"l":542.7666929963,"c":556.7053178833,"v":312941.3320722718,"t":1713664800}
+{"o":556.7053178833,"h":563.0816461571,"l":545.0707919108,"c":552.0114106582,"v":285516.8493505552,"t":1713668400}
+{"o":552.0114106582,"h":556.1636613434,"l":547.9699056649,"c":554.0276481178,"v":216496.4236926039,"t":1713672000}
+{"o":554.0276481178,"h":581.2152824346,"l":548.4847173071,"c":575.2238810819,"v":355192.6788405213,"t":1713675600}
+{"o":575.2238810819,"h":580.582914538,"l":569.6972415226,"c":573.8571392503,"v":254596.3307824193,"t":1713679200}
+{"o":573.8571392503,"h":579.0306190046,"l":570.2756685025,"c":577.0389492994,"v":193615.1937114109,"t":1713682800}
+{"o":577.0389492994,"h":583.0530759096,"l":570.6562209401,"c":573.7037504452,"v":209727.8039736763,"t":1713686400}
+{"o":573.7037504452,"h":576.4425760837,"l":570.7787235124,"c":571.7378198746,"v":233264.482442673,"t":1713690000}
+{"o":571.7378198746,"h":576.5989589193,"l":563.3387684743,"c":573.3567944216,"v":291592.9010704588,"t":1713693600}
+{"o":573.3567944216,"h":579.2475360296,"l":571.6432646172,"c":575.2097804966,"v":309246.068118265,"t":1713697200}
+{"o":575.2097804966,"h":578.508479631,"l":568.6439324344,"c":572.2833860286,"v":260645.1240912423,"t":1713700800}
+{"o":572.2833860286,"h":578.0101671106,"l":563.6791197377,"c":568.6951336107,"v":336176.9968126808,"t":1713704400}
+{"o":568.6951336107,"h":576.3358472733,"l":563.8253765449,"c":568.9213071125,"v":290449.8963647134,"t":1713708000}
+{"o":568.9213071125,"h":576.5599908469,"l":564.6937454987,"c":569.7051424928,"v":288551.2856878344,"t":1713711600}
+{"o":569.7051424928,"h":581.0619033366,"l":553.9607959059,"c":569.7354784728,"v":466849.0084808441,"t":1713715200}
+{"o":569.7354784728,"h":574.7911207031,"l":562.9108112402,"c":569.563133604,"v":275078.2799058381,"t":1713718800}
+{"o":569.563133604,"h":571.3729945153,"l":566.380389949,"c":568.9356192012,"v":271419.7631040406,"t":1713722400}
+{"o":568.9356192012,"h":573.2150334011,"l":564.3343681551,"c":564.3343681551,"v":314263.0081213821,"t":1713726000}
+{"o":564.3343681551,"h":573.5536839428,"l":562.229634394,"c":570.466822355,"v":347434.0069279847,"t":1713729600}
+{"o":570.466822355,"h":577.9868207453,"l":557.0922315713,"c":570.276687752,"v":355732.5276305946,"t":1713733200}
+{"o":570.276687752,"h":584.7343481316,"l":568.3736005058,"c":578.6526588725,"v":304934.1354142224,"t":1713736800}
+{"o":578.6526588725,"h":582.1832394214,"l":571.192718803,"c":574.3163042557,"v":260560.8322578573,"t":1713740400}
+{"o":574.3163042557,"h":583.2408430849,"l":566.5604984315,"c":570.9774287865,"v":269083.84799993,"t":1713744000}
+{"o":570.9774287865,"h":580.9060268992,"l":561.4807849968,"c":567.8735167917,"v":355947.9397039328,"t":1713747600}
+{"o":567.8735167917,"h":571.9833747488,"l":561.4595101156,"c":566.4207678066,"v":342000.8932391491,"t":1713751200}
+{"o":566.4207678066,"h":581.79306908,"l":559.4909224204,"c":572.04369174,"v":299490.7995962728,"t":1713754800}
+{"o":572.04369174,"h":578.0662434317,"l":569.6412918537,"c":573.5949045356,"v":297241.1849041387,"t":1713758400}
+{"o":573.5949045356,"h":582.4304794321,"l":565.7203020083,"c":575.1758027951,"v":251441.2370948133,"t":1713762000}
+{"o":575.1758027951,"h":593.2299662344,"l":567.6861675628,"c":583.8298809004,"v":429280.9860857159,"t":1713765600}
+{"o":583.8298809004,"h":592.0675982136,"l":575.2846567833,"c":582.5978637964,"v":330641.5687011236,"t":1713769200}
+{"o":582.5978637964,"h":585.7076201677,"l":568.6587441922,"c":570.8616386872,"v":305913.4206455367,"t":1713772800}
+{"o":570.8616386872,"h":576.0134480268,"l":565.9968897635,"c":572.4932887587,"v":253498.479784351,"t":1713776400}
+{"o":572.4932887587,"h":575.631319172,"l":566.2487948787,"c":570.451002721,"v":285982.3980565427,"t":1713780000}
+{"o":570.451002721,"h":574.3742301866,"l":561.1874557626,"c":570.2125128079,"v":279274.031050755,"t":1713783600}
+{"o":570.2125128079,"h":578.1150736178,"l":564.8164414054,"c":573.1366243677,"v":359558.0472683097,"t":1713787200}
+{"o":573.1366243677,"h":576.1411819342,"l":560.9447909319,"c":566.5932922754,"v":432568.2120225175,"t":1713790800}
+{"o":566.5932922754,"h":579.3573691444,"l":558.3586167496,"c":567.8115649013,"v":904142.4545864754,"t":1713794400}
+{"o":567.8115649013,"h":573.8509338671,"l":559.9025545972,"c":569.1111117296,"v":1965117.5336188411,"t":1713798000}
+{"o":569.1111117296,"h":574.9420185669,"l":556.4014914837,"c":568.5113236867,"v":1450526.6916329397,"t":1713801600}
+{"o":568.5113236867,"h":578.3587460446,"l":556.9139004919,"c":565.1074569674,"v":1078543.496209017,"t":1713805200}
+{"o":565.1074569674,"h":567.5737196692,"l":560.5715749672,"c":562.3796849455,"v":818936.6076877922,"t":1713808800}
+{"o":562.3796849455,"h":565.0732092581,"l":556.2878137638,"c":562.5184530297,"v":406256.5591433957,"t":1713812400}
+{"o":562.5184530297,"h":566.5891166881,"l":523.4909722078,"c":531.1451762092,"v":356174.8477916809,"t":1713816000}
+{"o":531.1451762092,"h":534.569348332,"l":478.092378107,"c":485.0809645569,"v":402111.4788343905,"t":1713819600}
+{"o":485.0809645569,"h":502.4225103711,"l":480.8162765651,"c":490.6559586464,"v":412629.6508134464,"t":1713823200}
+{"o":490.6559586464,"h":500.2933371098,"l":486.1970120644,"c":494.6700589112,"v":404039.5133132153,"t":1713826800}
+{"o":494.6700589112,"h":503.2447723065,"l":484.7539670151,"c":494.1397173857,"v":395479.1849457643,"t":1713830400}
+{"o":494.1397173857,"h":499.9507422689,"l":487.3093515428,"c":494.4413139989,"v":425663.0251489971,"t":1713834000}
+{"o":494.4413139989,"h":498.046558566,"l":488.5302777906,"c":492.9701694029,"v":406019.4260208644,"t":1713837600}
+{"o":492.9701694029,"h":507.1591346784,"l":487.3400089563,"c":495.4537647047,"v":413517.4601956417,"t":1713841200}
+{"o":201.0920203105,"h":202.2578162623,"l":199.8055553663,"c":201.0920203105,"v":254708.9053018839,"t":1706644800}
+{"o":201.0920203105,"h":204.4168224161,"l":199.0928100373,"c":199.9693269862,"v":243359.4251258274,"t":1706648400}
+{"o":199.9693269862,"h":200.5889872102,"l":196.8893904172,"c":197.7949597362,"v":253265.2045046069,"t":1706652000}
+{"o":197.7949597362,"h":200.4578119991,"l":193.1294864984,"c":195.5468290092,"v":446653.4452346667,"t":1706655600}
+{"o":195.5468290092,"h":197.0035755855,"l":187.8073604262,"c":192.9582854871,"v":670123.3486197024,"t":1706659200}
+{"o":192.9582854871,"h":194.7443410811,"l":190.5114884032,"c":192.8476502586,"v":371207.5218489452,"t":1706662800}
+{"o":192.8476502586,"h":201.2938983099,"l":191.6364412909,"c":196.1380421087,"v":322986.2033315551,"t":1706666400}
+{"o":196.1380421087,"h":197.7887678653,"l":192.5775405594,"c":194.8952531051,"v":222325.6665220621,"t":1706670000}
+{"o":194.8952531051,"h":198.3523475248,"l":192.961340299,"c":196.2740354267,"v":243060.5723767517,"t":1706673600}
+{"o":196.2740354267,"h":199.6623569595,"l":195.7469913518,"c":196.4356092828,"v":269591.0526221259,"t":1706677200}
+{"o":196.4356092828,"h":198.0704518407,"l":193.9436097293,"c":195.6361283427,"v":241828.7711431718,"t":1706680800}
+{"o":195.6361283427,"h":200.5646389083,"l":195.1326891154,"c":200.2838419204,"v":226994.441033608,"t":1706684400}
+{"o":200.2838419204,"h":202.357202238,"l":197.6220228922,"c":199.7062985459,"v":249765.1447554036,"t":1706688000}
+{"o":199.7062985459,"h":203.6857099691,"l":195.8398063354,"c":199.8906166771,"v":294952.8326217551,"t":1706691600}
+{"o":199.8906166771,"h":201.7346711417,"l":193.726682707,"c":193.9158833472,"v":426690.0097567801,"t":1706695200}
+{"o":193.9158833472,"h":198.5078988543,"l":190.4471777062,"c":194.7778391758,"v":292557.0559021994,"t":1706698800}
+{"o":194.7778391758,"h":197.2802420658,"l":192.9421046929,"c":195.7859385733,"v":273077.6631549939,"t":1706702400}
+{"o":195.7859385733,"h":201.258761543,"l":194.290549344,"c":197.7359969618,"v":473994.8237963589,"t":1706706000}
+{"o":197.7359969618,"h":202.3961159226,"l":194.7216218953,"c":198.9448173046,"v":859244.7539476213,"t":1706709600}
+{"o":198.9448173046,"h":206.1706024576,"l":187.8145417442,"c":198.5382220934,"v":2038057.0944809732,"t":1706713200}
+{"o":198.5382220934,"h":205.5733347382,"l":197.0833864467,"c":202.8852419582,"v":1330862.9644074154,"t":1706716800}
+{"o":202.8852419582,"h":206.4244057153,"l":200.110218618,"c":204.1769926902,"v":825776.4795119212,"t":1706720400}
+{"o":204.1769926902,"h":205.5680839116,"l":200.2259136746,"c":201.6867549683,"v":645092.0419196255,"t":1706724000}
+{"o":201.6867549683,"h":207.1751471711,"l":196.6253481743,"c":200.2829214311,"v":752235.2913658905,"t":1706727600}
+{"o":200.2829214311,"h":200.856232312,"l":191.0618593707,"c":192.2566092588,"v":742026.5984953645,"t":1706731200}
+{"o":192.2566092588,"h":198.2035503577,"l":186.9194257159,"c":192.3836878257,"v":728855.8677508995,"t":1706734800}
+{"o":192.3836878257,"h":198.9684836492,"l":189.6162826491,"c":193.5596711507,"v":544509.3500164781,"t":1706738400}
+{"o":193.5596711507,"h":195.5237363827,"l":191.3162701293,"c":193.2058536505,"v":439570.0612607822,"t":1706742000}
+{"o":193.2058536505,"h":194.4222342391,"l":189.9864796659,"c":192.4276799993,"v":549106.8277802914,"t":1706745600}
+{"o":192.4276799993,"h":197.3059204462,"l":184.5314154317,"c":189.4941061936,"v":832060.8154415245,"t":1706749200}
+{"o":189.4941061936,"h":191.2649984951,"l":187.6526600536,"c":190.7048580195,"v":567053.6504477327,"t":1706752800}
+{"o":190.7048580195,"h":192.7542601231,"l":188.1504570766,"c":189.4131742153,"v":491464.8519013164,"t":1706756400}
+{"o":189.4131742153,"h":197.588879207,"l":188.2032035567,"c":194.2395084694,"v":575763.9449157176,"t":1706760000}
+{"o":194.2395084694,"h":194.8394673851,"l":192.486126972,"c":194.0957255708,"v":481014.6958824941,"t":1706763600}
+{"o":194.0957255708,"h":195.532876375,"l":185.3572266553,"c":189.2094533444,"v":460931.0043826749,"t":1706767200}
+{"o":189.2094533444,"h":191.6698832725,"l":185.4255649243,"c":187.2952054099,"v":372697.0978777777,"t":1706770800}
+{"o":187.2952054099,"h":188.5235803407,"l":184.6825266309,"c":186.4165591968,"v":330707.3750519531,"t":1706774400}
+{"o":186.4165591968,"h":188.8956333672,"l":185.011258092,"c":187.5360944917,"v":380885.4481914534,"t":1706778000}
+{"o":187.5360944917,"h":195.0760273551,"l":186.9714731057,"c":193.5521402923,"v":341595.727804534,"t":1706781600}
+{"o":193.5521402923,"h":197.8130225583,"l":191.2106461762,"c":195.6192512978,"v":387722.2014397899,"t":1706785200}
+{"o":195.6192512978,"h":197.6689411537,"l":192.5672770546,"c":194.6483345205,"v":399029.1102077415,"t":1706788800}
+{"o":194.6483345205,"h":197.9228437675,"l":191.8286588085,"c":196.0520918479,"v":356016.3559200246,"t":1706792400}
+{"o":196.0520918479,"h":199.406214819,"l":189.6406006775,"c":192.3073010112,"v":457431.4626609093,"t":1706796000}
+{"o":192.3073010112,"h":195.3562342672,"l":190.5920034062,"c":192.5713725016,"v":449673.6392058285,"t":1706799600}
+{"o":192.5713725016,"h":195.3366772504,"l":190.0918007614,"c":193.6504932736,"v":461955.4281569499,"t":1706803200}
+{"o":193.6504932736,"h":195.9565916629,"l":191.6374993887,"c":193.1246748271,"v":406967.0252344816,"t":1706806800}
+{"o":193.1246748271,"h":195.3167624797,"l":191.5498612135,"c":193.124510069,"v":394822.2450740691,"t":1706810400}
+{"o":193.124510069,"h":195.4893818353,"l":191.8055887398,"c":194.8589427451,"v":372455.9472717063,"t":1706814000}
+{"o":194.8589427451,"h":195.5095280203,"l":191.9207891834,"c":192.6097948654,"v":366095.5656880344,"t":1706817600}
+{"o":192.6097948654,"h":198.4208308556,"l":190.1673728136,"c":193.3062714388,"v":458839.3317865434,"t":1706821200}
+{"o":193.3062714388,"h":201.2309178389,"l":183.2160042452,"c":196.3126888855,"v":330167.6179407946,"t":1706824800}
+{"o":196.3126888855,"h":198.2018864902,"l":194.2676357824,"c":196.6418718144,"v":332714.7101273989,"t":1706828400}
+{"o":196.6418718144,"h":200.1792805186,"l":191.746345734,"c":195.3564178205,"v":483296.58314827,"t":1706832000}
+{"o":195.3564178205,"h":197.0239135091,"l":193.9585994269,"c":194.597787653,"v":316162.6868195315,"t":1706835600}
+{"o":194.597787653,"h":197.0865885758,"l":192.4917163622,"c":194.9374544913,"v":312308.5287190044,"t":1706839200}
+{"o":194.9374544913,"h":199.7956725492,"l":193.4436758999,"c":196.0880933269,"v":270388.3935785933,"t":1706842800}
+{"o":196.0880933269,"h":197.6159828165,"l":194.7476010987,"c":195.5648158542,"v":259486.4617879156,"t":1706846400}
+{"o":195.5648158542,"h":198.0231498081,"l":194.3986790768,"c":196.3125053481,"v":268780.4686308493,"t":1706850000}
+{"o":196.3125053481,"h":198.3571574935,"l":194.2521094063,"c":196.6579291394,"v":227039.2824696765,"t":1706853600}
+{"o":196.6579291394,"h":199.2176902633,"l":194.8010002991,"c":197.8213816997,"v":304179.8853404534,"t":1706857200}
+{"o":197.8213816997,"h":198.2913383562,"l":194.2024162716,"c":196.2381069724,"v":316819.399785143,"t":1706860800}
+{"o":196.2381069724,"h":198.0111029699,"l":191.8261398154,"c":194.237778649,"v":286419.7325626496,"t":1706864400}
+{"o":194.237778649,"h":198.904422518,"l":193.9758079846,"c":196.7500012371,"v":307741.2684979285,"t":1706868000}
+{"o":196.7500012371,"h":200.1046125239,"l":195.7931996189,"c":198.9139133114,"v":190413.4971192718,"t":1706871600}
+{"o":198.9139133114,"h":200.0333060307,"l":196.0366427993,"c":196.9254969364,"v":224972.6255244898,"t":1706875200}
+{"o":196.9254969364,"h":199.4321745028,"l":190.4829051729,"c":193.5503366568,"v":441982.3313917469,"t":1706878800}
+{"o":193.5503366568,"h":195.3012508747,"l":191.7073375665,"c":194.4231914997,"v":347741.3777551379,"t":1706882400}
+{"o":194.4231914997,"h":199.9636230438,"l":191.9858270246,"c":198.569778027,"v":432740.3336562858,"t":1706886000}
+{"o":198.569778027,"h":204.0211815159,"l":194.6205588989,"c":197.9010366761,"v":377829.9123817161,"t":1706889600}
+{"o":197.9010366761,"h":200.4710984019,"l":193.9611560448,"c":194.8930570617,"v":306671.3384007906,"t":1706893200}
+{"o":194.8930570617,"h":195.4296043732,"l":187.6085927003,"c":190.3613724862,"v":293444.8619507878,"t":1706896800}
+{"o":190.3613724862,"h":193.93149482,"l":187.6684009299,"c":192.2886027288,"v":242255.3007103463,"t":1706900400}
+{"o":192.2886027288,"h":194.5979920764,"l":189.6732988557,"c":192.173525441,"v":269863.0985483568,"t":1706904000}
+{"o":192.173525441,"h":195.8763055033,"l":191.9891958407,"c":194.5997862394,"v":282860.5283261436,"t":1706907600}
+{"o":194.5997862394,"h":198.4024962461,"l":191.2687403298,"c":195.2747804276,"v":233090.9183157389,"t":1706911200}
+{"o":195.2747804276,"h":196.2251288142,"l":193.5175425282,"c":194.1807997988,"v":269226.1132008649,"t":1706914800}
+{"o":194.1807997988,"h":198.7104973414,"l":193.0453551732,"c":195.9683989943,"v":282746.6268593253,"t":1706918400}
+{"o":195.9683989943,"h":198.8683511738,"l":194.9997842794,"c":196.6235776877,"v":267828.5493692312,"t":1706922000}
+{"o":196.6235776877,"h":199.0127079744,"l":195.1861921915,"c":196.97142447,"v":305444.399508568,"t":1706925600}
+{"o":196.97142447,"h":198.9803975723,"l":191.7338164617,"c":191.9092262819,"v":229491.9674944391,"t":1706929200}
+{"o":191.9092262819,"h":194.0024441135,"l":191.8301388391,"c":193.7601983482,"v":193134.3304585979,"t":1706932800}
+{"o":193.7601983482,"h":194.5135799118,"l":191.7381079315,"c":193.8367457416,"v":158018.6242152501,"t":1706936400}
+{"o":193.8367457416,"h":194.0629213753,"l":187.6838349462,"c":188.3079461804,"v":131673.4587485273,"t":1706940000}
+{"o":188.3079461804,"h":188.7168845751,"l":178.7801434949,"c":182.9993512347,"v":173541.9782241105,"t":1706943600}
+{"o":182.9993512347,"h":186.9906184287,"l":181.8822893897,"c":184.8992068154,"v":155674.0137191898,"t":1706947200}
+{"o":184.8992068154,"h":189.9424406796,"l":184.8787086656,"c":189.0382562103,"v":132802.6977727691,"t":1706950800}
+{"o":189.0382562103,"h":190.8848684309,"l":188.1657033911,"c":189.2987393963,"v":126149.2468797212,"t":1706954400}
+{"o":189.2987393963,"h":190.3380241578,"l":188.1381253359,"c":189.6088840774,"v":131275.1948889066,"t":1706958000}
+{"o":189.6088840774,"h":191.4601703422,"l":189.3365523773,"c":190.3794183949,"v":143347.8927971573,"t":1706961600}
+{"o":190.3794183949,"h":191.6089104592,"l":188.7133039237,"c":189.7866743766,"v":192076.302101454,"t":1706965200}
+{"o":189.7866743766,"h":191.739234939,"l":188.5505463546,"c":189.991291897,"v":208788.5126249893,"t":1706968800}
+{"o":189.991291897,"h":196.9445820434,"l":188.1011910281,"c":193.6175145894,"v":289234.7908633727,"t":1706972400}
+{"o":193.6175145894,"h":194.2030269286,"l":191.7386099647,"c":191.7490436793,"v":220082.832062942,"t":1706976000}
+{"o":191.7490436793,"h":196.2239680707,"l":191.3542059762,"c":194.2021394358,"v":200105.3576777143,"t":1706979600}
+{"o":194.2021394358,"h":195.6650010134,"l":191.9346598328,"c":193.9268140237,"v":204498.5986656741,"t":1706983200}
+{"o":193.9268140237,"h":195.0382121586,"l":193.6099323204,"c":194.8397300534,"v":182886.7014501461,"t":1706986800}
+{"o":194.8397300534,"h":195.2567451242,"l":194.2128291293,"c":194.6640685808,"v":188786.7336643003,"t":1706990400}
+{"o":194.6640685808,"h":195.3938353296,"l":192.0832649879,"c":194.2823403139,"v":188250.2565707398,"t":1706994000}
+{"o":194.2823403139,"h":195.4520476363,"l":192.1731036209,"c":192.6571349323,"v":247023.8728247282,"t":1706997600}
+{"o":192.6571349323,"h":193.800191561,"l":191.9070397693,"c":193.1903269414,"v":187604.5870401397,"t":1707001200}
+{"o":193.1903269414,"h":196.5292613566,"l":191.2547069491,"c":195.3848662401,"v":287014.2594912978,"t":1707004800}
+{"o":195.3848662401,"h":196.5453159641,"l":193.3045606085,"c":195.2435867808,"v":299979.9611451852,"t":1707008400}
+{"o":195.2435867808,"h":195.4379685748,"l":193.6425430115,"c":193.7075119413,"v":175207.9748387977,"t":1707012000}
+{"o":193.7075119413,"h":194.9389079606,"l":193.7075119413,"c":194.1650970092,"v":159786.2787017773,"t":1707015600}
+{"o":194.1650970092,"h":196.0325199533,"l":191.7815711977,"c":194.3573828813,"v":248532.5416499487,"t":1707019200}
+{"o":194.3573828813,"h":195.6391434355,"l":193.726391495,"c":194.1276057114,"v":185652.0818583232,"t":1707022800}
+{"o":194.1276057114,"h":194.9911784959,"l":192.8835473651,"c":193.3886837682,"v":195911.3821645222,"t":1707026400}
+{"o":193.3886837682,"h":195.2439989727,"l":191.6111920794,"c":192.9050661119,"v":175994.6732851553,"t":1707030000}
+{"o":192.9050661119,"h":195.6821834509,"l":192.5972587265,"c":194.374318373,"v":166608.8520434316,"t":1707033600}
+{"o":194.374318373,"h":196.5174009967,"l":190.176862995,"c":193.6221840823,"v":216157.7527920226,"t":1707037200}
+{"o":193.6221840823,"h":193.8605254247,"l":192.3386907224,"c":192.8585461612,"v":133201.9463774129,"t":1707040800}
+{"o":192.8585461612,"h":195.3788202396,"l":190.851339992,"c":193.5754406762,"v":180758.5881405011,"t":1707044400}
+{"o":193.5754406762,"h":194.831620333,"l":192.0637003764,"c":192.766473324,"v":162606.1530392041,"t":1707048000}
+{"o":192.766473324,"h":194.0557190436,"l":192.4368132204,"c":193.6827270747,"v":170012.1794483735,"t":1707051600}
+{"o":193.6827270747,"h":197.1712415191,"l":192.5930335248,"c":194.1218776427,"v":205096.8338023431,"t":1707055200}
+{"o":194.1218776427,"h":197.9740716829,"l":193.7487012427,"c":195.7200767612,"v":203757.1932575277,"t":1707058800}
+{"o":195.7200767612,"h":195.9120081012,"l":193.8578363221,"c":194.8911278808,"v":222380.695375471,"t":1707062400}
+{"o":194.8911278808,"h":195.5864733252,"l":193.4552491593,"c":194.1452772557,"v":213662.9020302273,"t":1707066000}
+{"o":194.1452772557,"h":196.011517509,"l":192.2197504996,"c":193.6703743076,"v":210726.6051453799,"t":1707069600}
+{"o":193.6703743076,"h":194.2553851791,"l":190.1994627768,"c":191.4504064656,"v":224750.0569974364,"t":1707073200}
+{"o":191.4504064656,"h":192.221154649,"l":189.4130405163,"c":191.7239635247,"v":367062.7097541162,"t":1707076800}
+{"o":191.7239635247,"h":192.94830249,"l":189.5927509172,"c":191.1797653948,"v":208056.0183559498,"t":1707080400}
+{"o":191.1797653948,"h":196.4884351326,"l":189.1905821852,"c":191.7962709922,"v":241439.2870876085,"t":1707084000}
+{"o":191.7962709922,"h":192.3940005517,"l":190.737651199,"c":191.2212329953,"v":214932.2439764537,"t":1707087600}
+{"o":191.2212329953,"h":193.3042023365,"l":190.2460599385,"c":190.5734186057,"v":238245.4889224332,"t":1707091200}
+{"o":190.5734186057,"h":192.1377773072,"l":187.8343687062,"c":191.6822854029,"v":266614.3437134919,"t":1707094800}
+{"o":191.6822854029,"h":193.7156848912,"l":189.922505372,"c":191.828852107,"v":150290.6801067155,"t":1707098400}
+{"o":191.828852107,"h":193.5991037896,"l":189.7237110757,"c":192.210519526,"v":169847.7961051007,"t":1707102000}
+{"o":192.210519526,"h":194.0883537002,"l":189.6101546814,"c":191.6576160984,"v":305884.3063330108,"t":1707105600}
+{"o":191.6576160984,"h":193.3770958603,"l":190.2959489922,"c":192.743979468,"v":119042.4482514285,"t":1707109200}
+{"o":192.743979468,"h":193.9719351597,"l":192.5150724127,"c":193.7117824519,"v":114227.5949070358,"t":1707112800}
+{"o":193.7117824519,"h":196.3317842575,"l":189.6664044383,"c":193.1592590065,"v":236578.5629669015,"t":1707116400}
+{"o":193.1592590065,"h":196.6076535102,"l":191.8746474511,"c":194.4574755791,"v":169303.147793989,"t":1707120000}
+{"o":194.4574755791,"h":196.1764304754,"l":193.5399878728,"c":194.0994387136,"v":172396.8328818753,"t":1707123600}
+{"o":194.0994387136,"h":196.1489581609,"l":193.1343850697,"c":194.6214320278,"v":189868.0061883919,"t":1707127200}
+{"o":194.6214320278,"h":195.9963918561,"l":193.8834867931,"c":195.7015832019,"v":165520.1520962171,"t":1707130800}
+{"o":195.7015832019,"h":208.2440874939,"l":193.47698404,"c":198.4378068429,"v":180688.6067178677,"t":1707134400}
+{"o":198.4378068429,"h":200.6884909308,"l":192.5430891619,"c":195.0875169523,"v":264775.1244445457,"t":1707138000}
+{"o":195.0875169523,"h":198.4051386434,"l":193.7376280827,"c":195.2193580242,"v":223099.0609671875,"t":1707141600}
+{"o":195.2193580242,"h":200.058984962,"l":188.4753621465,"c":195.705482019,"v":490184.5618751476,"t":1707145200}
+{"o":195.705482019,"h":198.2316846051,"l":193.9799945735,"c":196.22875312,"v":276098.1923446415,"t":1707148800}
+{"o":196.22875312,"h":196.7345812628,"l":193.354954181,"c":193.6688125901,"v":248209.7190650632,"t":1707152400}
+{"o":193.6688125901,"h":196.9274579963,"l":189.3963619959,"c":191.0794559431,"v":270991.6857474654,"t":1707156000}
+{"o":191.0794559431,"h":193.9836896767,"l":187.8001550157,"c":189.7081924251,"v":227637.3147185863,"t":1707159600}
+{"o":189.7081924251,"h":191.6741162961,"l":184.7305776344,"c":190.1564107886,"v":342790.2205328832,"t":1707163200}
+{"o":190.1564107886,"h":190.5844190322,"l":182.3350933972,"c":185.4732562941,"v":351386.1133102238,"t":1707166800}
+{"o":185.4732562941,"h":188.1873105293,"l":184.1425482232,"c":186.9771952899,"v":292566.9871894546,"t":1707170400}
+{"o":186.9771952899,"h":189.3247132719,"l":186.5827215929,"c":188.8554010636,"v":236850.1583041949,"t":1707174000}
+{"o":188.8554010636,"h":189.3537422735,"l":187.5330451069,"c":187.7715248531,"v":188605.3333063608,"t":1707177600}
+{"o":187.7715248531,"h":188.8622339863,"l":186.1514809289,"c":187.6567640251,"v":283353.3078865416,"t":1707181200}
+{"o":187.6567640251,"h":189.3864392244,"l":187.1794874322,"c":188.9460177022,"v":232728.6650425617,"t":1707184800}
+{"o":188.9460177022,"h":189.5543822741,"l":186.752133923,"c":187.5092130325,"v":229575.6174874452,"t":1707188400}
+{"o":187.5092130325,"h":188.9920868134,"l":186.1560564792,"c":187.6138730791,"v":187321.3777444163,"t":1707192000}
+{"o":187.6138730791,"h":188.7366539023,"l":186.4633876821,"c":187.549153635,"v":168777.2991296902,"t":1707195600}
+{"o":187.549153635,"h":187.934726072,"l":187.0584660836,"c":187.6143359041,"v":119431.0038833623,"t":1707199200}
+{"o":187.6143359041,"h":189.2583177909,"l":187.0588335938,"c":189.0049283694,"v":152573.5204846201,"t":1707202800}
+{"o":189.0049283694,"h":190.0664442834,"l":185.5543908186,"c":188.4280187067,"v":164702.3770196449,"t":1707206400}
+{"o":188.4280187067,"h":188.6922881935,"l":187.5960671379,"c":188.3942623954,"v":135139.3271768625,"t":1707210000}
+{"o":188.3942623954,"h":188.3942623954,"l":188.3942623954,"c":188.3942623954,"v":0.0,"t":1707213600}
+{"o":188.3942623954,"h":188.3942623954,"l":188.3942623954,"c":188.3942623954,"v":0.0,"t":1707217200}
+{"o":188.3942623954,"h":188.3942623954,"l":188.3942623954,"c":188.3942623954,"v":0.0,"t":1707220800}
+{"o":188.3942623954,"h":188.3942623954,"l":188.3942623954,"c":188.3942623954,"v":0.0,"t":1707224400}
+{"o":188.3942623954,"h":190.7794399366,"l":184.5098288632,"c":186.8537744168,"v":109042.1375095206,"t":1707228000}
+{"o":186.8537744168,"h":190.0803299617,"l":171.994351686,"c":176.8175773958,"v":476763.0998275406,"t":1707231600}
+{"o":176.8175773958,"h":178.1724162317,"l":165.2175767817,"c":165.9860005648,"v":364599.5896156921,"t":1707235200}
+{"o":165.9860005648,"h":167.8972636383,"l":155.8988208647,"c":166.6867224824,"v":458454.4849438664,"t":1707238800}
+{"o":166.6867224824,"h":182.4676589926,"l":165.6872589658,"c":179.906577809,"v":294845.5693096853,"t":1707242400}
+{"o":179.906577809,"h":182.3277407915,"l":165.7779976974,"c":171.1229433864,"v":311147.1528685571,"t":1707246000}
+{"o":171.1229433864,"h":172.0328464324,"l":165.2281092136,"c":165.4949823305,"v":302862.7754623019,"t":1707249600}
+{"o":165.4949823305,"h":169.4448369478,"l":164.7482049119,"c":168.6377515019,"v":227982.0435059351,"t":1707253200}
+{"o":168.6377515019,"h":171.113752104,"l":163.7112158077,"c":168.1137130713,"v":253050.824268602,"t":1707256800}
+{"o":168.1137130713,"h":169.1692938452,"l":166.661289427,"c":166.8191842633,"v":227538.7531221563,"t":1707260400}
+{"o":166.8191842633,"h":168.8675691525,"l":162.5401529183,"c":166.0859719975,"v":219319.6334864251,"t":1707264000}
+{"o":166.0859719975,"h":166.7801481661,"l":163.72908809,"c":164.2502546621,"v":267501.3907203535,"t":1707267600}
+{"o":164.2502546621,"h":164.3873143254,"l":161.2942978371,"c":162.3879597916,"v":249881.4414159072,"t":1707271200}
+{"o":162.3879597916,"h":165.9338793834,"l":160.4296555731,"c":163.4407248017,"v":234624.2761913532,"t":1707274800}
+{"o":163.4407248017,"h":165.6904943958,"l":162.2706025649,"c":163.9628339277,"v":248051.5441229618,"t":1707278400}
+{"o":163.9628339277,"h":165.5837884941,"l":163.1701794653,"c":164.5213187622,"v":209191.3279920934,"t":1707282000}
+{"o":164.5213187622,"h":165.3458863545,"l":162.958042765,"c":164.3856453174,"v":146368.3902885253,"t":1707285600}
+{"o":164.3856453174,"h":167.8122445787,"l":163.0061377344,"c":167.040378549,"v":145160.3073670597,"t":1707289200}
+{"o":167.040378549,"h":168.4048877905,"l":165.4737795714,"c":166.8879909149,"v":147702.2320166551,"t":1707292800}
+{"o":166.8879909149,"h":170.5454442615,"l":166.3452017754,"c":169.3542721983,"v":171907.1747204405,"t":1707296400}
+{"o":169.3542721983,"h":170.7838369352,"l":167.3929902492,"c":169.0845662886,"v":173372.8020391815,"t":1707300000}
+{"o":169.0845662886,"h":175.3697512953,"l":168.9973016424,"c":174.2510981432,"v":202984.4751543077,"t":1707303600}
+{"o":174.2510981432,"h":179.3692035299,"l":174.1259955655,"c":176.7765817929,"v":189889.4843314245,"t":1707307200}
+{"o":176.7765817929,"h":178.2946420582,"l":173.3225795087,"c":174.1183213055,"v":216890.0491138249,"t":1707310800}
+{"o":174.1183213055,"h":176.321502751,"l":165.2611712196,"c":166.5887176576,"v":406917.0548476485,"t":1707314400}
+{"o":166.5887176576,"h":170.4070869999,"l":164.4970348747,"c":167.8630421776,"v":526471.5429105287,"t":1707318000}
+{"o":167.8630421776,"h":173.1317120798,"l":166.9853717339,"c":170.7296719958,"v":369678.1934148191,"t":1707321600}
+{"o":170.7296719958,"h":172.4078662523,"l":169.3468902989,"c":171.3516184671,"v":390712.2582164942,"t":1707325200}
+{"o":171.3516184671,"h":172.9913281293,"l":170.5052510514,"c":171.8937524165,"v":297709.331606147,"t":1707328800}
+{"o":171.8937524165,"h":173.1862924062,"l":169.5463259311,"c":169.9584215375,"v":238390.497563545,"t":1707332400}
+{"o":169.9584215375,"h":172.8514928822,"l":167.2383523217,"c":171.0130463598,"v":437937.03174916,"t":1707336000}
+{"o":171.0130463598,"h":175.6600918519,"l":165.6822638611,"c":170.0698278257,"v":507748.0988930998,"t":1707339600}
+{"o":170.0698278257,"h":171.2654304789,"l":168.9658221978,"c":170.8606907491,"v":311683.0820614193,"t":1707343200}
+{"o":170.8606907491,"h":175.4614736717,"l":170.5276011399,"c":174.5091427409,"v":235823.7002437995,"t":1707346800}
+{"o":174.5091427409,"h":179.3660297257,"l":174.2607091195,"c":177.8511706313,"v":329117.3905419991,"t":1707350400}
+{"o":177.8511706313,"h":181.3764006367,"l":176.631402176,"c":179.8604957559,"v":286542.2919226959,"t":1707354000}
+{"o":179.8604957559,"h":181.6008410568,"l":178.9785819247,"c":180.6264394014,"v":199544.8170121526,"t":1707357600}
+{"o":180.6264394014,"h":191.5275493747,"l":179.4803208472,"c":189.2043599382,"v":147052.5725012216,"t":1707361200}
+{"o":189.2043599382,"h":190.875924939,"l":178.6398636959,"c":180.6226099051,"v":215520.9530708373,"t":1707364800}
+{"o":180.6226099051,"h":181.7699427926,"l":177.7991961852,"c":180.1151728406,"v":218158.6880178855,"t":1707368400}
+{"o":180.1151728406,"h":182.0222093781,"l":179.0118595649,"c":180.2631944323,"v":253217.0815479351,"t":1707372000}
+{"o":180.2631944323,"h":181.3594894683,"l":178.9848312998,"c":179.4682288804,"v":178447.3981742209,"t":1707375600}
+{"o":179.4682288804,"h":182.7016961671,"l":179.4279927686,"c":181.7777607573,"v":160294.2596372234,"t":1707379200}
+{"o":181.7777607573,"h":183.7998399418,"l":180.0386696922,"c":181.4258776805,"v":211611.0834746985,"t":1707382800}
+{"o":181.4258776805,"h":182.4831432327,"l":180.4094207997,"c":181.9940599061,"v":141397.8049596228,"t":1707386400}
+{"o":181.9940599061,"h":195.141891521,"l":180.3707936659,"c":192.1425468884,"v":175949.7225259965,"t":1707390000}
+{"o":192.1425468884,"h":193.6828946576,"l":181.7243220138,"c":183.9465817092,"v":173861.0433682789,"t":1707393600}
+{"o":183.9465817092,"h":189.0459092403,"l":181.1546199362,"c":185.8908702824,"v":359602.2030356168,"t":1707397200}
+{"o":185.8908702824,"h":189.8557450983,"l":184.7137022146,"c":188.122979132,"v":491718.4699775809,"t":1707400800}
+{"o":188.122979132,"h":189.6511305432,"l":187.4469983546,"c":189.0519095549,"v":312998.0451139336,"t":1707404400}
+{"o":189.0519095549,"h":191.6791905665,"l":184.3186318188,"c":187.1355551242,"v":316235.793597834,"t":1707408000}
+{"o":187.1355551242,"h":193.0740732927,"l":184.546279595,"c":185.8040747646,"v":297000.2689609082,"t":1707411600}
+{"o":185.8040747646,"h":186.6505072046,"l":184.4722356933,"c":185.9283175717,"v":234874.1948549506,"t":1707415200}
+{"o":185.9283175717,"h":187.5210589619,"l":184.6249158074,"c":186.3846006035,"v":209610.6923561073,"t":1707418800}
+{"o":186.3846006035,"h":187.8566134758,"l":186.371145928,"c":187.6274750016,"v":225047.0281634085,"t":1707422400}
+{"o":187.6274750016,"h":189.269213749,"l":185.5790865477,"c":186.9472563679,"v":206549.5145422748,"t":1707426000}
+{"o":186.9472563679,"h":187.4376700295,"l":184.9752351675,"c":186.5997306889,"v":170760.0849032618,"t":1707429600}
+{"o":186.5997306889,"h":187.6228579071,"l":182.3173901711,"c":184.1200656623,"v":224294.9949902521,"t":1707433200}
+{"o":184.1200656623,"h":187.4020419198,"l":180.3083332976,"c":184.7983635425,"v":262454.6214108368,"t":1707436800}
+{"o":184.7983635425,"h":188.742719471,"l":180.7940030805,"c":185.1447940773,"v":241115.0575008416,"t":1707440400}
+{"o":185.1447940773,"h":188.2689856239,"l":183.4275053962,"c":186.6073425292,"v":308346.9055192609,"t":1707444000}
+{"o":186.6073425292,"h":187.1229583587,"l":182.3608541623,"c":183.9912929955,"v":236209.5338718754,"t":1707447600}
+{"o":183.9912929955,"h":185.1107086849,"l":182.689990297,"c":183.6078895069,"v":192651.34065306,"t":1707451200}
+{"o":183.6078895069,"h":188.6306928858,"l":183.1470388065,"c":187.6195299084,"v":163996.8846131678,"t":1707454800}
+{"o":187.6195299084,"h":189.6887017784,"l":186.6147630189,"c":188.3271928223,"v":143428.0681587175,"t":1707458400}
+{"o":188.3271928223,"h":190.0355950079,"l":188.2223501587,"c":189.2889767254,"v":164573.9514342707,"t":1707462000}
+{"o":189.2889767254,"h":190.90354531,"l":186.8900357734,"c":189.7237584825,"v":199507.4525848564,"t":1707465600}
+{"o":189.7237584825,"h":192.8813213333,"l":187.5933535748,"c":190.5161238254,"v":310948.5098337573,"t":1707469200}
+{"o":190.5161238254,"h":191.9189540094,"l":188.455571671,"c":190.1145786567,"v":178949.5783400885,"t":1707472800}
+{"o":190.1145786567,"h":191.3120306619,"l":187.616193595,"c":191.0135677343,"v":324550.7848657321,"t":1707476400}
+{"o":191.0135677343,"h":192.8738162385,"l":189.1951756806,"c":189.6936455879,"v":454121.0094849848,"t":1707480000}
+{"o":189.6936455879,"h":191.1605265302,"l":188.5845939718,"c":190.7595120746,"v":302285.471085866,"t":1707483600}
+{"o":190.7595120746,"h":193.0811748332,"l":187.3894412593,"c":190.187864107,"v":450966.8051953999,"t":1707487200}
+{"o":190.187864107,"h":192.6820608571,"l":187.5327750461,"c":190.5046028044,"v":364176.1702164558,"t":1707490800}
+{"o":190.5046028044,"h":192.4967662922,"l":186.9262759835,"c":188.868534945,"v":384973.2328024591,"t":1707494400}
+{"o":188.868534945,"h":189.9010871859,"l":188.3726491351,"c":189.5769222214,"v":264289.7405745501,"t":1707498000}
+{"o":189.5769222214,"h":191.6443409222,"l":187.4971757507,"c":188.7308175097,"v":325602.4024593006,"t":1707501600}
+{"o":188.7308175097,"h":194.6168275967,"l":187.3247173122,"c":191.5488406636,"v":279342.6965484209,"t":1707505200}
+{"o":191.5488406636,"h":194.7002712253,"l":191.3874381196,"c":193.1002651806,"v":217217.2618680355,"t":1707508800}
+{"o":193.1002651806,"h":200.1198832722,"l":189.0713903454,"c":195.9477470114,"v":355594.8731952437,"t":1707512400}
+{"o":195.9477470114,"h":196.2102898844,"l":192.9357108577,"c":193.7402369135,"v":342529.2017122663,"t":1707516000}
+{"o":193.7402369135,"h":198.9296795651,"l":191.6858168438,"c":196.150774038,"v":296849.077113366,"t":1707519600}
+{"o":196.150774038,"h":198.3328474125,"l":196.0422247776,"c":197.2924910362,"v":240162.290523571,"t":1707523200}
+{"o":197.2924910362,"h":200.0248343491,"l":194.5300983155,"c":197.0714558317,"v":233416.0329828667,"t":1707526800}
+{"o":197.0714558317,"h":198.8434110179,"l":171.8322616997,"c":181.8717530134,"v":238984.8217937978,"t":1707530400}
+{"o":181.8717530134,"h":195.0877443942,"l":179.7555615101,"c":194.3494391343,"v":266792.4206260112,"t":1707534000}
+{"o":194.3494391343,"h":198.0745197939,"l":191.7669582216,"c":195.9100385736,"v":230359.1545899513,"t":1707537600}
+{"o":195.9100385736,"h":196.3532975464,"l":192.0616409866,"c":193.2293370934,"v":155773.6384023697,"t":1707541200}
+{"o":193.2293370934,"h":193.7712913052,"l":184.7864498539,"c":186.1527682004,"v":177519.8726221079,"t":1707544800}
+{"o":186.1527682004,"h":188.8475723769,"l":184.7133553185,"c":186.8585153667,"v":131013.1001315539,"t":1707548400}
+{"o":186.8585153667,"h":188.5936451603,"l":184.3326848352,"c":186.1234451836,"v":150910.0084626107,"t":1707552000}
+{"o":186.1234451836,"h":188.7919654475,"l":185.1448724008,"c":187.6368305304,"v":197010.3087458715,"t":1707555600}
+{"o":187.6368305304,"h":189.1018488509,"l":183.7383017377,"c":186.1673044939,"v":194929.5710593176,"t":1707559200}
+{"o":186.1673044939,"h":187.9156203489,"l":184.0229224923,"c":185.8634117648,"v":167510.7056038912,"t":1707562800}
+{"o":185.8634117648,"h":186.8059343045,"l":183.8754271721,"c":184.4310453196,"v":147390.9799312019,"t":1707566400}
+{"o":184.4310453196,"h":189.4147045186,"l":183.0336682903,"c":185.5014550395,"v":169183.4214987597,"t":1707570000}
+{"o":185.5014550395,"h":187.414126299,"l":177.2131248314,"c":180.8544610819,"v":173367.8541124538,"t":1707573600}
+{"o":180.8544610819,"h":183.654100829,"l":180.5642988981,"c":181.8444696086,"v":175884.5127010279,"t":1707577200}
+{"o":181.8444696086,"h":184.8267680613,"l":180.6510129953,"c":183.9572095717,"v":195292.6740491174,"t":1707580800}
+{"o":183.9572095717,"h":185.7486756449,"l":182.4261581094,"c":183.0725570941,"v":190791.6890635199,"t":1707584400}
+{"o":183.0725570941,"h":186.1244499114,"l":181.400964564,"c":183.7212087304,"v":180238.772969674,"t":1707588000}
+{"o":183.7212087304,"h":184.3241285849,"l":183.1938985988,"c":183.6739680275,"v":169361.5053293172,"t":1707591600}
+{"o":183.6739680275,"h":185.8403915592,"l":182.2409540447,"c":183.2983956037,"v":253622.8248799175,"t":1707595200}
+{"o":183.2983956037,"h":197.4486484208,"l":181.9903872302,"c":193.0091452604,"v":271808.3320401617,"t":1707598800}
+{"o":193.0091452604,"h":195.2402990591,"l":190.564283269,"c":192.5687088632,"v":209871.9575509311,"t":1707602400}
+{"o":192.5687088632,"h":193.8581248782,"l":191.3646406907,"c":192.2080809389,"v":167225.0578058804,"t":1707606000}
+{"o":192.2080809389,"h":193.518021545,"l":190.9390985816,"c":192.2412028824,"v":184348.167816677,"t":1707609600}
+{"o":192.2412028824,"h":193.3512158717,"l":190.2068213489,"c":191.3634457727,"v":197419.6534898124,"t":1707613200}
+{"o":191.3634457727,"h":191.9252164158,"l":190.2059211124,"c":190.6525384219,"v":152419.1648004731,"t":1707616800}
+{"o":190.6525384219,"h":194.5087672191,"l":189.4554261101,"c":191.8959635379,"v":175109.1459853468,"t":1707620400}
+{"o":191.8959635379,"h":192.7364941056,"l":190.8685956159,"c":191.5419224254,"v":154688.286399363,"t":1707624000}
+{"o":191.5419224254,"h":191.8776621205,"l":190.0710835893,"c":190.4674878156,"v":147827.8447071254,"t":1707627600}
+{"o":190.4674878156,"h":191.1285334813,"l":189.8891155951,"c":190.852503724,"v":121456.4316618918,"t":1707631200}
+{"o":190.852503724,"h":193.3291788487,"l":190.0465337574,"c":192.3578532089,"v":144559.4859264024,"t":1707634800}
+{"o":192.3578532089,"h":192.8431737244,"l":189.7023949811,"c":189.9596493831,"v":135404.885961745,"t":1707638400}
+{"o":189.9596493831,"h":192.0977945727,"l":188.7931093977,"c":190.640276494,"v":150950.7000564967,"t":1707642000}
+{"o":190.640276494,"h":192.2467658834,"l":187.2907323564,"c":190.5164376591,"v":205849.9961315126,"t":1707645600}
+{"o":190.5164376591,"h":191.3989841608,"l":187.5936169372,"c":189.3899831415,"v":134432.2013957885,"t":1707649200}
+{"o":189.3899831415,"h":192.5329445874,"l":188.1261652706,"c":190.7971018386,"v":215941.3384278429,"t":1707652800}
+{"o":190.7971018386,"h":191.4327164699,"l":189.376798774,"c":189.8066133217,"v":165802.6926806445,"t":1707656400}
+{"o":189.8066133217,"h":192.0738310371,"l":189.0208355405,"c":190.8311904985,"v":190371.4705375732,"t":1707660000}
+{"o":190.8311904985,"h":194.1072227234,"l":189.4548619432,"c":192.3785093821,"v":189037.022497128,"t":1707663600}
+{"o":192.3785093821,"h":193.356596754,"l":190.9457529167,"c":191.5661223528,"v":230387.6595052144,"t":1707667200}
+{"o":191.5661223528,"h":192.7350230753,"l":190.9577904769,"c":192.0164790166,"v":238711.083561828,"t":1707670800}
+{"o":192.0164790166,"h":193.0537449169,"l":189.5178339104,"c":191.1207442234,"v":228139.2190347828,"t":1707674400}
+{"o":191.1207442234,"h":193.1380481978,"l":190.5608718449,"c":191.2656020597,"v":192103.700136133,"t":1707678000}
+{"o":191.2656020597,"h":193.4927877555,"l":189.1634506032,"c":190.6600728909,"v":269539.9899787031,"t":1707681600}
+{"o":190.6600728909,"h":192.4267885731,"l":189.9642892519,"c":190.4618357614,"v":191716.3930846407,"t":1707685200}
+{"o":190.4618357614,"h":192.1959016235,"l":188.6910399501,"c":189.4445516939,"v":164085.0387442431,"t":1707688800}
+{"o":189.4445516939,"h":190.4352683147,"l":188.2706695999,"c":188.6928804668,"v":162925.564792737,"t":1707692400}
+{"o":188.6928804668,"h":192.2049742948,"l":187.2183279638,"c":190.2291737184,"v":232570.9745332803,"t":1707696000}
+{"o":190.2291737184,"h":191.3244530601,"l":188.5050038624,"c":190.0418400255,"v":194368.2934267515,"t":1707699600}
+{"o":190.0418400255,"h":193.3920814656,"l":184.4856542244,"c":189.2413007425,"v":346747.1811663011,"t":1707703200}
+{"o":189.2413007425,"h":192.103722489,"l":187.0357756433,"c":189.8541186558,"v":153454.2060095526,"t":1707706800}
+{"o":189.8541186558,"h":192.1008086036,"l":188.5672126981,"c":190.171668239,"v":161400.4170621539,"t":1707710400}
+{"o":190.171668239,"h":190.991131221,"l":188.9907338429,"c":189.2259948426,"v":182813.5660905588,"t":1707714000}
+{"o":189.2259948426,"h":191.6687093328,"l":187.736671623,"c":190.8129144231,"v":183195.7661630193,"t":1707717600}
+{"o":190.8129144231,"h":193.1539496484,"l":189.3423416812,"c":192.0767183617,"v":153289.0372845801,"t":1707721200}
+{"o":192.0767183617,"h":192.9042290727,"l":187.8065044905,"c":189.415463088,"v":140393.9936458068,"t":1707724800}
+{"o":189.415463088,"h":189.9371964597,"l":185.7873755035,"c":187.7051088727,"v":213237.1917386305,"t":1707728400}
+{"o":187.7051088727,"h":188.8183013063,"l":184.860584235,"c":186.5052610319,"v":226327.0001383994,"t":1707732000}
+{"o":186.5052610319,"h":186.7834599238,"l":184.090992824,"c":185.9576677967,"v":229052.4213433818,"t":1707735600}
+{"o":185.9576677967,"h":187.3004446577,"l":184.3738598805,"c":185.7804816005,"v":194608.8863052232,"t":1707739200}
+{"o":185.7804816005,"h":186.1193294141,"l":185.1279724806,"c":185.7583621343,"v":156211.0477574106,"t":1707742800}
+{"o":185.7583621343,"h":189.752133231,"l":183.4229022887,"c":187.4662228889,"v":274093.6238714193,"t":1707746400}
+{"o":187.4662228889,"h":191.9044531303,"l":183.8388874738,"c":188.5370599769,"v":577730.8518807861,"t":1707750000}
+{"o":188.5370599769,"h":193.6253384374,"l":186.3991326249,"c":192.7183971831,"v":451702.0976698094,"t":1707753600}
+{"o":192.7183971831,"h":196.3191055141,"l":184.6558966483,"c":187.7587992554,"v":583647.1987239617,"t":1707757200}
+{"o":187.7587992554,"h":193.5218683446,"l":187.4449307424,"c":191.8701815821,"v":443988.8995022909,"t":1707760800}
+{"o":191.8701815821,"h":194.4868653489,"l":186.4652761542,"c":187.130176534,"v":430880.1033341449,"t":1707764400}
+{"o":187.130176534,"h":189.9512521114,"l":183.4482849493,"c":185.4152343503,"v":320579.9409668423,"t":1707768000}
+{"o":185.4152343503,"h":189.7374594974,"l":183.3883380006,"c":186.5235360064,"v":433740.8294885015,"t":1707771600}
+{"o":186.5235360064,"h":188.7789485977,"l":185.5134365721,"c":188.4306353113,"v":269200.0455683631,"t":1707775200}
+{"o":188.4306353113,"h":192.3425355904,"l":187.4513179721,"c":191.1987044868,"v":224112.9909653728,"t":1707778800}
+{"o":191.1987044868,"h":196.7628128077,"l":187.1999676621,"c":191.0841426311,"v":426366.9797403433,"t":1707782400}
+{"o":191.0841426311,"h":196.5729713221,"l":190.1881292039,"c":195.5179875394,"v":346048.2954790335,"t":1707786000}
+{"o":195.5179875394,"h":196.7437469379,"l":193.530629743,"c":194.3646182641,"v":237783.2366937407,"t":1707789600}
+{"o":194.3646182641,"h":195.1850394906,"l":192.2961916838,"c":192.7301505878,"v":201462.3639810075,"t":1707793200}
+{"o":192.7301505878,"h":195.9199471149,"l":192.6191403705,"c":194.079416306,"v":196954.594378439,"t":1707796800}
+{"o":194.079416306,"h":195.2943842265,"l":193.686929658,"c":195.0604601187,"v":159700.4468105576,"t":1707800400}
+{"o":195.0604601187,"h":195.8811702145,"l":193.6861210171,"c":193.9867139799,"v":181073.0365009807,"t":1707804000}
+{"o":193.9867139799,"h":196.7977826196,"l":193.4965476769,"c":195.1871939549,"v":221819.5496640018,"t":1707807600}
+{"o":195.1871939549,"h":196.9751550685,"l":187.0590118903,"c":188.860336135,"v":165169.4323859489,"t":1707811200}
+{"o":188.860336135,"h":195.1756851195,"l":187.8317921067,"c":194.2621363802,"v":154951.2207902336,"t":1707814800}
+{"o":194.2621363802,"h":195.8481721767,"l":191.9154571932,"c":193.4712058689,"v":110318.1010358989,"t":1707818400}
+{"o":193.4712058689,"h":195.2485789595,"l":188.762237075,"c":191.8355361449,"v":200302.1674580252,"t":1707822000}
+{"o":191.8355361449,"h":192.9721694123,"l":190.0355576208,"c":190.7108758587,"v":202411.2962763457,"t":1707825600}
+{"o":190.7108758587,"h":193.8043273953,"l":186.2229737537,"c":187.9551005089,"v":415943.039502273,"t":1707829200}
+{"o":187.9551005089,"h":193.8328978879,"l":183.218205911,"c":189.022701705,"v":632932.2135064534,"t":1707832800}
+{"o":189.022701705,"h":192.0435774224,"l":186.1528065883,"c":189.2446427408,"v":330844.3170662347,"t":1707836400}
+{"o":189.2446427408,"h":192.1180027834,"l":185.9951250858,"c":188.4350271927,"v":260327.1640649872,"t":1707840000}
+{"o":188.4350271927,"h":191.5988646602,"l":183.3475606038,"c":188.2402780898,"v":285765.5923446594,"t":1707843600}
+{"o":188.2402780898,"h":191.245279545,"l":184.334117303,"c":186.4933504053,"v":265741.0558597274,"t":1707847200}
+{"o":186.4933504053,"h":190.1256432833,"l":185.681131634,"c":188.8008460125,"v":339500.7098697991,"t":1707850800}
+{"o":188.8008460125,"h":191.0914004728,"l":187.6727979834,"c":189.4474981321,"v":252742.9698436889,"t":1707854400}
+{"o":189.4474981321,"h":192.6586071856,"l":188.3494693574,"c":189.6797378143,"v":279385.1336969837,"t":1707858000}
+{"o":189.6797378143,"h":193.1346859936,"l":187.8297975194,"c":190.3425831136,"v":214792.3429491601,"t":1707861600}
+{"o":190.3425831136,"h":192.0521233834,"l":189.5624332467,"c":191.723359591,"v":178029.2831071266,"t":1707865200}
+{"o":191.723359591,"h":192.6455123562,"l":188.0884064987,"c":189.1409173449,"v":203256.7018128961,"t":1707868800}
+{"o":189.1409173449,"h":192.596331117,"l":187.8396341274,"c":191.4747309654,"v":188450.2608782237,"t":1707872400}
+{"o":191.4747309654,"h":192.6059057139,"l":190.6674279569,"c":191.6947156414,"v":171650.3104932106,"t":1707876000}
+{"o":191.6947156414,"h":193.400889323,"l":189.634999137,"c":190.9036234171,"v":159981.2201269259,"t":1707879600}
+{"o":190.9036234171,"h":191.9182800802,"l":189.0709587333,"c":190.5894726365,"v":183594.8240048591,"t":1707883200}
+{"o":190.5894726365,"h":193.4022430734,"l":186.3976688935,"c":189.2151122106,"v":201829.7521078002,"t":1707886800}
+{"o":189.2151122106,"h":190.4487525423,"l":188.2404271135,"c":189.7063664676,"v":145143.9541383839,"t":1707890400}
+{"o":189.7063664676,"h":191.0387854404,"l":188.7638596645,"c":189.7195439942,"v":128808.0972111997,"t":1707894000}
+{"o":189.7195439942,"h":193.1799101471,"l":187.566982651,"c":191.0757534608,"v":181692.4431003505,"t":1707897600}
+{"o":191.0757534608,"h":193.7811448502,"l":188.122370468,"c":191.0932790779,"v":407613.3921653259,"t":1707901200}
+{"o":191.0932790779,"h":192.1238647821,"l":187.1164366486,"c":188.9822563386,"v":233480.792845447,"t":1707904800}
+{"o":188.9822563386,"h":192.4849007938,"l":187.1615131257,"c":189.9114272573,"v":212982.4019990373,"t":1707908400}
+{"o":189.9114272573,"h":191.0028297115,"l":188.6802011067,"c":189.876012534,"v":231781.2588333989,"t":1707912000}
+{"o":189.876012534,"h":195.5392816845,"l":188.585451365,"c":192.8446807061,"v":363724.806592491,"t":1707915600}
+{"o":192.8446807061,"h":195.1840688445,"l":191.0473594535,"c":194.061504236,"v":369612.3228563353,"t":1707919200}
+{"o":194.061504236,"h":196.5685794751,"l":190.1928601767,"c":194.5764188589,"v":371737.0131925981,"t":1707922800}
+{"o":194.5764188589,"h":195.8751693129,"l":191.6934243393,"c":194.4211230816,"v":299815.4826851818,"t":1707926400}
+{"o":194.4211230816,"h":196.2969544212,"l":192.6600608639,"c":193.2689822263,"v":250981.5690665787,"t":1707930000}
+{"o":193.2689822263,"h":194.7974107371,"l":191.4100140823,"c":194.2072460283,"v":229017.9865934095,"t":1707933600}
+{"o":194.2072460283,"h":196.8187932073,"l":193.3576411825,"c":194.8395798268,"v":252928.5154282481,"t":1707937200}
+{"o":194.8395798268,"h":195.9211409656,"l":193.0476422561,"c":195.0614556224,"v":234621.0546714463,"t":1707940800}
+{"o":195.0614556224,"h":196.7795118514,"l":188.6188837983,"c":190.993706188,"v":255569.9189577014,"t":1707944400}
+{"o":190.993706188,"h":192.0782620465,"l":190.2582746012,"c":191.9240041041,"v":234385.9242137929,"t":1707948000}
+{"o":191.9240041041,"h":192.2119649856,"l":191.1864481644,"c":191.5641907186,"v":229885.9067393694,"t":1707951600}
+{"o":191.5641907186,"h":193.8458235694,"l":188.231164568,"c":192.8286742967,"v":355043.8621262769,"t":1707955200}
+{"o":192.8286742967,"h":195.0696958076,"l":189.5522036072,"c":192.5941309867,"v":308950.2142937471,"t":1707958800}
+{"o":192.5941309867,"h":193.815983361,"l":183.4821388019,"c":185.4863864958,"v":222814.6198888593,"t":1707962400}
+{"o":185.4863864958,"h":188.2395307549,"l":184.6883142338,"c":186.1706859556,"v":215073.9458574557,"t":1707966000}
+{"o":186.1706859556,"h":187.2973231063,"l":184.2779699765,"c":185.636184439,"v":198384.2645697694,"t":1707969600}
+{"o":185.636184439,"h":187.7931160459,"l":183.6960095688,"c":185.4314105872,"v":211692.8141712567,"t":1707973200}
+{"o":185.4314105872,"h":186.5692620146,"l":184.1809033435,"c":185.1417009277,"v":185926.7187121476,"t":1707976800}
+{"o":185.1417009277,"h":186.3289970153,"l":184.0806626269,"c":185.0341550935,"v":184976.4286657579,"t":1707980400}
+{"o":185.0341550935,"h":187.9026353115,"l":184.5579140543,"c":187.1257353503,"v":201741.1733336744,"t":1707984000}
+{"o":187.1257353503,"h":188.4388379042,"l":185.7480863738,"c":187.2762177977,"v":182272.754081583,"t":1707987600}
+{"o":187.2762177977,"h":188.5330920103,"l":186.1268703061,"c":187.439213159,"v":196855.1195256496,"t":1707991200}
+{"o":187.439213159,"h":188.5995873193,"l":185.7643094416,"c":187.2339908754,"v":209392.4151518751,"t":1707994800}
+{"o":187.2339908754,"h":189.0735152536,"l":185.0476556261,"c":187.9769354385,"v":255186.9974055581,"t":1707998400}
+{"o":187.9769354385,"h":190.9511572513,"l":186.8053449246,"c":189.9994111051,"v":227396.1955698806,"t":1708002000}
+{"o":189.9994111051,"h":191.9301197339,"l":186.8288144604,"c":188.8945240988,"v":302676.2532441386,"t":1708005600}
+{"o":188.8945240988,"h":195.0307126292,"l":182.875433713,"c":189.7456767064,"v":598986.4644903581,"t":1708009200}
+{"o":189.7456767064,"h":191.6506131643,"l":183.1485901434,"c":185.9358888453,"v":447127.5751151008,"t":1708012800}
+{"o":185.9358888453,"h":186.4878277109,"l":180.3766272426,"c":180.4852685721,"v":862811.2966784284,"t":1708016400}
+{"o":180.4852685721,"h":182.7697416896,"l":179.8746926182,"c":182.0194211996,"v":285601.2578031134,"t":1708020000}
+{"o":182.0194211996,"h":184.043360946,"l":181.1172683114,"c":183.0675934442,"v":294026.2312234592,"t":1708023600}
+{"o":183.0675934442,"h":183.6153411983,"l":181.3540105888,"c":181.4893894749,"v":265726.2965383358,"t":1708027200}
+{"o":181.4893894749,"h":184.9387036498,"l":179.3956814408,"c":182.1328888956,"v":332701.5345909963,"t":1708030800}
+{"o":182.1328888956,"h":185.71469464,"l":180.702725327,"c":184.0152754862,"v":340085.3072014087,"t":1708034400}
+{"o":184.0152754862,"h":186.7922088988,"l":183.0174927849,"c":185.7826684053,"v":216951.4305484102,"t":1708038000}
+{"o":185.7826684053,"h":186.178649008,"l":183.6387177861,"c":185.3311280968,"v":251066.1509493861,"t":1708041600}
+{"o":185.3311280968,"h":185.7449151694,"l":183.9408081436,"c":185.4941106793,"v":226426.5366587288,"t":1708045200}
+{"o":185.4941106793,"h":186.6054644128,"l":168.8056768997,"c":174.7177121119,"v":196570.3252256716,"t":1708048800}
+{"o":174.7177121119,"h":175.1629262584,"l":172.0734555161,"c":172.7061125027,"v":167565.753201657,"t":1708052400}
+{"o":172.7061125027,"h":174.5707896124,"l":171.1741324244,"c":172.792951221,"v":160103.8068747465,"t":1708056000}
+{"o":172.792951221,"h":174.9951776325,"l":172.1797084021,"c":173.7764439131,"v":150720.5099680359,"t":1708059600}
+{"o":173.7764439131,"h":175.443006796,"l":172.7059012653,"c":174.1327829578,"v":169580.7762955524,"t":1708063200}
+{"o":174.1327829578,"h":175.6999196372,"l":172.3436757654,"c":173.584613851,"v":381416.082544613,"t":1708066800}
+{"o":173.584613851,"h":184.6527432803,"l":172.6797533427,"c":182.8162700397,"v":276403.74411436,"t":1708070400}
+{"o":182.8162700397,"h":185.2980855187,"l":178.8638413181,"c":181.7013616597,"v":254131.3224905118,"t":1708074000}
+{"o":181.7013616597,"h":183.6822723141,"l":177.5072380108,"c":180.7484182252,"v":191763.8762497411,"t":1708077600}
+{"o":180.7484182252,"h":183.1086964075,"l":179.8502894895,"c":181.9431150568,"v":143955.1326448648,"t":1708081200}
+{"o":181.9431150568,"h":184.5040804069,"l":180.7173320238,"c":182.8782357523,"v":170830.9101970075,"t":1708084800}
+{"o":182.8782357523,"h":184.5332516742,"l":180.7665167833,"c":182.8661589394,"v":258668.7498670271,"t":1708088400}
+{"o":182.8661589394,"h":195.1698802506,"l":175.2357530226,"c":177.5325604201,"v":446511.4900138643,"t":1708092000}
+{"o":177.5325604201,"h":181.1344739029,"l":174.7330484122,"c":180.4935795483,"v":461656.2953059889,"t":1708095600}
+{"o":180.4935795483,"h":182.0223347687,"l":178.807852063,"c":180.2211546909,"v":308427.527545493,"t":1708099200}
+{"o":180.2211546909,"h":180.6961377012,"l":178.9415654659,"c":179.2675320407,"v":284730.7190338145,"t":1708102800}
+{"o":179.2675320407,"h":182.6007770992,"l":177.9736882031,"c":181.5279617228,"v":320780.9864307086,"t":1708106400}
+{"o":181.5279617228,"h":184.4488202078,"l":180.034374767,"c":182.4661023364,"v":228970.777492157,"t":1708110000}
+{"o":182.4661023364,"h":184.2471377598,"l":181.5573510298,"c":183.4489580745,"v":223001.1841443331,"t":1708113600}
+{"o":183.4489580745,"h":184.8537437965,"l":182.0128472116,"c":184.4000211458,"v":210471.7642959941,"t":1708117200}
+{"o":184.4000211458,"h":184.8477086339,"l":183.6850748073,"c":184.725272721,"v":164986.6715009354,"t":1708120800}
+{"o":184.725272721,"h":186.3927338398,"l":183.2868913625,"c":185.1243183526,"v":250163.7250313257,"t":1708124400}
+{"o":185.1243183526,"h":186.3218303486,"l":183.9323147321,"c":185.0808634014,"v":170000.732381908,"t":1708128000}
+{"o":185.0808634014,"h":186.905023722,"l":182.8921826037,"c":184.7875714999,"v":171597.5676386596,"t":1708131600}
+{"o":184.7875714999,"h":185.1272261833,"l":183.9209724874,"c":184.7200719274,"v":196144.0561264298,"t":1708135200}
+{"o":184.7200719274,"h":186.6648954531,"l":183.1663352401,"c":186.0409074953,"v":135244.3242356524,"t":1708138800}
+{"o":186.0409074953,"h":186.1834905941,"l":185.0537071678,"c":185.1610752078,"v":136440.8429022341,"t":1708142400}
+{"o":185.1610752078,"h":185.6972666056,"l":183.9716761861,"c":185.5682922828,"v":175147.8617186646,"t":1708146000}
+{"o":185.5682922828,"h":186.2083361052,"l":185.1170884247,"c":185.5577190909,"v":137164.7475535009,"t":1708149600}
+{"o":185.5577190909,"h":187.0118494822,"l":185.4221635968,"c":186.8392167369,"v":126329.5395213119,"t":1708153200}
+{"o":186.8392167369,"h":188.1242283074,"l":184.1844429492,"c":185.6221067783,"v":185190.6032069376,"t":1708156800}
+{"o":185.6221067783,"h":186.610972717,"l":184.0791836545,"c":185.1085888638,"v":157115.6090817016,"t":1708160400}
+{"o":185.1085888638,"h":186.2529251481,"l":184.5566101233,"c":186.2007161592,"v":171240.5319594568,"t":1708164000}
+{"o":186.2007161592,"h":187.0218407462,"l":184.8266547254,"c":185.2512968551,"v":133149.5327928575,"t":1708167600}
+{"o":185.2512968551,"h":187.0532179375,"l":184.5520196147,"c":186.1485825831,"v":133927.0736131129,"t":1708171200}
+{"o":186.1485825831,"h":190.5050608554,"l":182.1779086655,"c":184.6643954363,"v":367035.608479324,"t":1708174800}
+{"o":184.6643954363,"h":185.3813449174,"l":180.966087306,"c":184.127514774,"v":415677.4881087266,"t":1708178400}
+{"o":184.127514774,"h":185.5649633786,"l":182.4043489756,"c":183.8742770966,"v":240417.6995176751,"t":1708182000}
+{"o":183.8742770966,"h":185.3780545787,"l":182.5968868837,"c":184.7315859083,"v":176627.2656305812,"t":1708185600}
+{"o":184.7315859083,"h":188.8508589121,"l":184.6553969696,"c":188.5925420258,"v":243692.6552297321,"t":1708189200}
+{"o":188.5925420258,"h":189.1578032158,"l":187.289992191,"c":187.6729596855,"v":151537.4403072387,"t":1708192800}
+{"o":187.6729596855,"h":188.929681604,"l":186.326116921,"c":188.0993421437,"v":158696.6896180239,"t":1708196400}
+{"o":188.0993421437,"h":190.9561202271,"l":187.6334498586,"c":190.2170427783,"v":161629.6163824727,"t":1708200000}
+{"o":190.2170427783,"h":192.806890519,"l":188.7452703793,"c":191.1779238657,"v":201429.9604937776,"t":1708203600}
+{"o":191.1779238657,"h":191.7763422931,"l":186.3576547721,"c":188.2118292589,"v":164081.6797637751,"t":1708207200}
+{"o":188.2118292589,"h":188.7910251315,"l":186.9603545161,"c":188.1155269713,"v":123503.2750198547,"t":1708210800}
+{"o":188.1155269713,"h":190.9108268939,"l":187.523425507,"c":189.5932636248,"v":293320.0886355736,"t":1708214400}
+{"o":189.5932636248,"h":190.4486887128,"l":187.278118866,"c":188.1294589047,"v":161382.287654429,"t":1708218000}
+{"o":188.1294589047,"h":190.8789949276,"l":186.7835642503,"c":189.3087747132,"v":194477.3044700121,"t":1708221600}
+{"o":189.3087747132,"h":192.5787015889,"l":189.1534957806,"c":191.8086871163,"v":151267.5434976493,"t":1708225200}
+{"o":191.8086871163,"h":193.1555963975,"l":190.367458987,"c":191.6790560756,"v":165183.7765407788,"t":1708228800}
+{"o":191.6790560756,"h":193.0410904057,"l":191.2752666059,"c":192.2775410576,"v":147827.3825671864,"t":1708232400}
+{"o":192.2775410576,"h":193.6717924148,"l":188.9478242646,"c":191.4690796732,"v":150543.5227081439,"t":1708236000}
+{"o":191.4690796732,"h":193.2889316426,"l":190.4291565206,"c":192.0055384649,"v":153689.8421622009,"t":1708239600}
+{"o":192.0055384649,"h":194.622376684,"l":191.350462901,"c":193.4646322996,"v":117049.0765955838,"t":1708243200}
+{"o":193.4646322996,"h":197.7259556343,"l":193.1400391196,"c":197.6064591746,"v":194197.6329224814,"t":1708246800}
+{"o":197.6064591746,"h":201.5283307019,"l":192.1076696524,"c":195.105492573,"v":331539.6513790801,"t":1708250400}
+{"o":195.105492573,"h":196.3815511512,"l":193.5633314018,"c":194.8622168385,"v":147969.2385363639,"t":1708254000}
+{"o":194.8622168385,"h":196.807127037,"l":192.9103801675,"c":194.5664764816,"v":168307.6986711358,"t":1708257600}
+{"o":194.5664764816,"h":196.9199933683,"l":193.9324605829,"c":195.4268434006,"v":168380.3621890369,"t":1708261200}
+{"o":195.4268434006,"h":197.6071027549,"l":193.7381915052,"c":195.4789401824,"v":210257.9258673961,"t":1708264800}
+{"o":195.4789401824,"h":196.6012838925,"l":194.9250952097,"c":196.0933778385,"v":216325.0010709511,"t":1708268400}
+{"o":196.0933778385,"h":197.6160706767,"l":194.0021179952,"c":195.8632540558,"v":288967.9157858267,"t":1708272000}
+{"o":195.8632540558,"h":199.0906977242,"l":194.2235106159,"c":196.4214809959,"v":320187.9865119433,"t":1708275600}
+{"o":196.4214809959,"h":198.4880644002,"l":195.3253635382,"c":198.0021798772,"v":213393.3383472781,"t":1708279200}
+{"o":198.0021798772,"h":199.5259260685,"l":195.9317814931,"c":196.6275476821,"v":209193.8394885375,"t":1708282800}
+{"o":196.6275476821,"h":198.677915645,"l":194.9159283699,"c":195.8596465857,"v":205060.9574170759,"t":1708286400}
+{"o":195.8596465857,"h":198.4756349798,"l":195.8136335652,"c":197.8265547611,"v":186563.8035661403,"t":1708290000}
+{"o":197.8265547611,"h":198.8539383547,"l":194.5021024664,"c":196.1081942995,"v":248196.2607729377,"t":1708293600}
+{"o":196.1081942995,"h":196.7739244705,"l":194.5760624267,"c":194.9706213599,"v":201931.7198449668,"t":1708297200}
+{"o":194.9706213599,"h":196.7841427703,"l":194.6347352368,"c":195.8500537525,"v":223960.7980698711,"t":1708300800}
+{"o":195.8500537525,"h":197.5768728943,"l":194.6709957895,"c":196.3009391231,"v":242280.7002390974,"t":1708304400}
+{"o":196.3009391231,"h":198.3639854166,"l":188.3891766554,"c":189.9742310457,"v":215877.5034252408,"t":1708308000}
+{"o":189.9742310457,"h":191.073386251,"l":188.3518020727,"c":189.7529962371,"v":194978.1766094565,"t":1708311600}
+{"o":189.7529962371,"h":190.6644675058,"l":188.3384937896,"c":189.6213037631,"v":178190.2472534077,"t":1708315200}
+{"o":189.6213037631,"h":190.0780710969,"l":188.2064278762,"c":189.413819569,"v":176258.0898237225,"t":1708318800}
+{"o":189.413819569,"h":191.5218024658,"l":186.9349927024,"c":190.1866193372,"v":249521.2755886441,"t":1708322400}
+{"o":190.1866193372,"h":192.1968720782,"l":187.9066141628,"c":190.4073318812,"v":170674.8955464405,"t":1708326000}
+{"o":190.4073318812,"h":205.2723751318,"l":187.6462288784,"c":197.5460488748,"v":220655.1736421426,"t":1708329600}
+{"o":197.5460488748,"h":202.5488090496,"l":197.5266230827,"c":198.5043759862,"v":165954.6499409663,"t":1708333200}
+{"o":198.5043759862,"h":201.3063022164,"l":196.8318703894,"c":200.6232558274,"v":204789.0967743145,"t":1708336800}
+{"o":200.6232558274,"h":202.4018214017,"l":198.7454315755,"c":200.2208658361,"v":164244.5316866687,"t":1708340400}
+{"o":200.2208658361,"h":201.6794175729,"l":198.7651381371,"c":199.7836279779,"v":181564.5542062366,"t":1708344000}
+{"o":199.7836279779,"h":204.7876552849,"l":194.7275898816,"c":197.1905643376,"v":458373.2464516456,"t":1708347600}
+{"o":197.1905643376,"h":202.0518946568,"l":195.8711476439,"c":201.1423106506,"v":291691.3765924367,"t":1708351200}
+{"o":201.1423106506,"h":204.1222959278,"l":200.3833855457,"c":201.48092984,"v":346897.9011129418,"t":1708354800}
+{"o":201.48092984,"h":204.4722633639,"l":199.1232801552,"c":201.7859877148,"v":293314.9629987158,"t":1708358400}
+{"o":201.7859877148,"h":203.5339322452,"l":199.8392152271,"c":200.650760377,"v":287529.2026484085,"t":1708362000}
+{"o":200.650760377,"h":201.3085312987,"l":199.0246886393,"c":199.3759720283,"v":193671.3938799533,"t":1708365600}
+{"o":199.3759720283,"h":199.9144877876,"l":198.1389248366,"c":199.2154401435,"v":170331.8872321271,"t":1708369200}
+{"o":199.2154401435,"h":203.1272166087,"l":198.578913428,"c":202.4073431507,"v":181240.7760976932,"t":1708372800}
+{"o":202.4073431507,"h":203.7867336917,"l":201.0370681621,"c":202.6649066676,"v":177674.4748602793,"t":1708376400}
+{"o":202.6649066676,"h":204.1706486463,"l":196.5458280145,"c":197.9583247398,"v":210624.304938192,"t":1708380000}
+{"o":197.9583247398,"h":198.3087552214,"l":194.3947183087,"c":195.7347898586,"v":167795.877742441,"t":1708383600}
+{"o":195.7347898586,"h":199.4055336649,"l":194.1957995227,"c":196.431358945,"v":250920.6020717403,"t":1708387200}
+{"o":196.431358945,"h":199.7705717519,"l":193.6531669848,"c":197.3873145018,"v":319804.69927128,"t":1708390800}
+{"o":197.3873145018,"h":198.4965545524,"l":187.9796947857,"c":189.7542097487,"v":179820.5531462808,"t":1708394400}
+{"o":189.7542097487,"h":190.8039178054,"l":188.0396849681,"c":188.2783767296,"v":254611.5079290002,"t":1708398000}
+{"o":188.2783767296,"h":190.49384467,"l":185.7170688055,"c":189.1006117437,"v":170821.7942681311,"t":1708401600}
+{"o":189.1006117437,"h":189.8781151462,"l":188.2270665474,"c":189.1861327103,"v":146538.9874992307,"t":1708405200}
+{"o":189.1861327103,"h":189.990128724,"l":187.8752534029,"c":188.380458843,"v":159428.7856782772,"t":1708408800}
+{"o":188.380458843,"h":190.4995052764,"l":185.7126324169,"c":188.0382447712,"v":192451.0543695457,"t":1708412400}
+{"o":188.0382447712,"h":189.3771075301,"l":184.4690828063,"c":187.6110010756,"v":192131.6705741267,"t":1708416000}
+{"o":187.6110010756,"h":189.5017591025,"l":185.3833426505,"c":188.4679787954,"v":216401.9566658125,"t":1708419600}
+{"o":188.4679787954,"h":190.273188378,"l":186.7586994763,"c":188.676201545,"v":159664.0744007459,"t":1708423200}
+{"o":188.676201545,"h":189.9936392365,"l":187.1666616726,"c":189.1960740004,"v":175634.7989293399,"t":1708426800}
+{"o":189.1960740004,"h":190.5165203631,"l":186.7236240491,"c":187.7977635246,"v":193650.1977959603,"t":1708430400}
+{"o":187.7977635246,"h":191.4481176048,"l":184.0584114288,"c":190.0742318493,"v":302425.7868095743,"t":1708434000}
+{"o":190.0742318493,"h":193.0901500805,"l":182.8432686582,"c":187.9747838046,"v":642691.935273968,"t":1708437600}
+{"o":187.9747838046,"h":190.2632480788,"l":181.5851980469,"c":186.1725313281,"v":668910.1595912236,"t":1708441200}
+{"o":186.1725313281,"h":188.4088098761,"l":183.598814268,"c":185.5759117905,"v":375363.2193373805,"t":1708444800}
+{"o":185.5759117905,"h":188.0044273203,"l":183.5911366622,"c":186.2166198893,"v":379440.4581225974,"t":1708448400}
+{"o":186.2166198893,"h":188.3082441878,"l":184.1566293039,"c":186.0555112634,"v":237991.5655697228,"t":1708452000}
+{"o":186.0555112634,"h":188.628943547,"l":184.5092516933,"c":187.3734092451,"v":256192.8427332013,"t":1708455600}
+{"o":187.3734092451,"h":187.9042888053,"l":186.3263655191,"c":187.8600864359,"v":230701.4642415063,"t":1708459200}
+{"o":187.8600864359,"h":188.3746288266,"l":186.6989941719,"c":187.1879386475,"v":180138.4187370546,"t":1708462800}
+{"o":187.1879386475,"h":189.9622509978,"l":185.5663097548,"c":188.0882741073,"v":228197.2395782611,"t":1708466400}
+{"o":188.0882741073,"h":189.9461977165,"l":186.3907466353,"c":187.5528285561,"v":195930.2986183431,"t":1708470000}
+{"o":187.5528285561,"h":188.931163378,"l":185.4751343456,"c":187.0061771563,"v":168491.0704675903,"t":1708473600}
+{"o":187.0061771563,"h":188.5529034961,"l":185.3481189982,"c":186.5686917477,"v":235324.4672670471,"t":1708477200}
+{"o":186.5686917477,"h":187.6379106752,"l":185.3625999218,"c":186.5816873658,"v":217554.309591673,"t":1708480800}
+{"o":186.5816873658,"h":187.3638205559,"l":185.4854842602,"c":185.6884975875,"v":171445.9760253383,"t":1708484400}
+{"o":185.6884975875,"h":186.9469685669,"l":184.6090432372,"c":185.8183007426,"v":145118.9399135033,"t":1708488000}
+{"o":185.8183007426,"h":188.3652543165,"l":185.3843470996,"c":186.9833772181,"v":131375.5215944763,"t":1708491600}
+{"o":186.9833772181,"h":197.4583738578,"l":184.5966422276,"c":190.9763703818,"v":203750.5748010629,"t":1708495200}
+{"o":190.9763703818,"h":191.1767176735,"l":183.9991740073,"c":185.0586808064,"v":227287.8638199923,"t":1708498800}
+{"o":185.0586808064,"h":186.8679445854,"l":183.433912991,"c":186.0716998135,"v":212539.7538874119,"t":1708502400}
+{"o":186.0716998135,"h":188.6734760374,"l":181.9722869182,"c":184.6394151133,"v":317657.1353462069,"t":1708506000}
+{"o":184.6394151133,"h":186.5664510146,"l":181.1079403442,"c":184.7353000254,"v":292266.4298395853,"t":1708509600}
+{"o":184.7353000254,"h":186.4943024858,"l":182.6271294175,"c":184.4409735302,"v":199855.6467068885,"t":1708513200}
+{"o":184.4409735302,"h":187.0377053084,"l":181.0216802205,"c":185.4632319181,"v":340504.7660286364,"t":1708516800}
+{"o":185.4632319181,"h":187.4792385518,"l":182.9237811613,"c":185.3955963687,"v":249735.2208644535,"t":1708520400}
+{"o":185.3955963687,"h":188.350369064,"l":181.5577408513,"c":185.5742869128,"v":397675.7447628126,"t":1708524000}
+{"o":185.5742869128,"h":189.5290058289,"l":181.7413224433,"c":187.3788963794,"v":325673.0159343675,"t":1708527600}
+{"o":187.3788963794,"h":188.5868532458,"l":185.1187081323,"c":186.998141058,"v":292988.4867585582,"t":1708531200}
+{"o":186.998141058,"h":189.4215885527,"l":183.430892163,"c":185.5006828832,"v":302394.6521143846,"t":1708534800}
+{"o":185.5006828832,"h":197.0636099767,"l":181.665249638,"c":186.0755450351,"v":394202.6055655577,"t":1708538400}
+{"o":186.0755450351,"h":188.2018566954,"l":184.8822201634,"c":188.041749723,"v":237264.3700265645,"t":1708542000}
+{"o":188.041749723,"h":188.3370028351,"l":181.857240107,"c":183.6572285611,"v":183676.1981451185,"t":1708545600}
+{"o":183.6572285611,"h":191.1167959011,"l":180.5226065054,"c":186.802496379,"v":390502.4118727301,"t":1708549200}
+{"o":186.802496379,"h":188.6592231069,"l":184.643725201,"c":187.4643326212,"v":314710.2873918093,"t":1708552800}
+{"o":187.4643326212,"h":189.4639581608,"l":184.9039136072,"c":186.7771506036,"v":268641.612739049,"t":1708556400}
+{"o":186.7771506036,"h":188.7436780677,"l":184.3671708234,"c":186.2321742745,"v":232562.0438786077,"t":1708560000}
+{"o":186.2321742745,"h":189.5670350152,"l":183.1284156344,"c":185.8155068478,"v":220995.9621307349,"t":1708563600}
+{"o":185.8155068478,"h":187.6931775086,"l":180.1948896626,"c":183.0060295943,"v":226800.9357276424,"t":1708567200}
+{"o":183.0060295943,"h":185.1471561358,"l":181.4842240098,"c":183.5048117402,"v":199393.8087479315,"t":1708570800}
+{"o":183.5048117402,"h":184.2916565301,"l":182.5505478587,"c":182.7936023245,"v":174316.3170985498,"t":1708574400}
+{"o":182.7936023245,"h":184.1970965497,"l":181.1889819546,"c":182.9153335092,"v":169433.0716046982,"t":1708578000}
+{"o":182.9153335092,"h":185.7587130177,"l":172.1090983803,"c":173.9683535922,"v":188381.9879959364,"t":1708581600}
+{"o":173.9683535922,"h":177.7009670656,"l":172.3360054363,"c":174.6878838624,"v":252635.2824481511,"t":1708585200}
+{"o":174.6878838624,"h":178.130185743,"l":174.2536399237,"c":176.0499251389,"v":227881.6985656189,"t":1708588800}
+{"o":176.0499251389,"h":178.8996410545,"l":174.7497463745,"c":176.7612817752,"v":229423.790412674,"t":1708592400}
+{"o":176.7612817752,"h":180.5839694625,"l":174.9455943014,"c":179.1886292417,"v":217345.2919398454,"t":1708596000}
+{"o":179.1886292417,"h":179.6865516796,"l":177.155531807,"c":178.4615548343,"v":189025.5237680524,"t":1708599600}
+{"o":178.4615548343,"h":179.0091001886,"l":174.5574207485,"c":176.1033432177,"v":186344.6397995031,"t":1708603200}
+{"o":176.1033432177,"h":179.10590623,"l":170.1730040515,"c":176.1129735263,"v":272976.6689789442,"t":1708606800}
+{"o":176.1129735263,"h":180.3226393919,"l":161.5005486637,"c":179.0937265123,"v":241251.2576404808,"t":1708610400}
+{"o":179.0937265123,"h":182.6160929648,"l":176.7632812136,"c":179.4017254136,"v":256656.6997916426,"t":1708614000}
+{"o":179.4017254136,"h":179.8235252562,"l":175.3722298896,"c":176.7501033815,"v":243815.6967719893,"t":1708617600}
+{"o":176.7501033815,"h":186.1705549255,"l":176.631577114,"c":182.5178635846,"v":217330.779742241,"t":1708621200}
+{"o":182.5178635846,"h":184.2766319973,"l":180.7603278265,"c":182.7642915501,"v":204179.0067484131,"t":1708624800}
+{"o":182.7642915501,"h":185.2511769174,"l":180.3625959166,"c":182.5202606964,"v":203644.7887044636,"t":1708628400}
+{"o":182.5202606964,"h":185.5548203229,"l":177.4823474146,"c":180.6675966709,"v":331687.940925605,"t":1708632000}
+{"o":180.6675966709,"h":182.335231278,"l":176.2922266425,"c":178.5820072414,"v":219765.0169952878,"t":1708635600}
+{"o":178.5820072414,"h":182.9586105768,"l":176.3985306752,"c":179.6669161024,"v":224027.2422018646,"t":1708639200}
+{"o":179.6669161024,"h":181.2658223667,"l":176.4017444674,"c":176.7146456581,"v":203855.9287801867,"t":1708642800}
+{"o":176.7146456581,"h":178.2390258454,"l":172.8482704915,"c":175.7635602161,"v":202825.2877872706,"t":1708646400}
+{"o":175.7635602161,"h":176.2478400613,"l":173.6817704178,"c":174.1199836379,"v":198759.6832459314,"t":1708650000}
+{"o":174.1199836379,"h":176.2921928903,"l":172.5580929766,"c":174.0525997953,"v":238846.5454968448,"t":1708653600}
+{"o":174.0525997953,"h":175.4961119565,"l":171.700800561,"c":174.3984857839,"v":250088.9486259188,"t":1708657200}
+{"o":174.3984857839,"h":176.549140079,"l":172.9450497465,"c":175.055536211,"v":191268.6790447475,"t":1708660800}
+{"o":175.055536211,"h":175.6685287584,"l":169.512689383,"c":171.874786823,"v":144951.2095638016,"t":1708664400}
+{"o":171.874786823,"h":172.8930512713,"l":170.7652944775,"c":171.803996376,"v":139968.377676365,"t":1708668000}
+{"o":171.803996376,"h":172.9808752876,"l":168.8768006397,"c":171.0714558145,"v":161024.3879580312,"t":1708671600}
+{"o":171.0714558145,"h":173.062614503,"l":169.8732458,"c":171.3148858999,"v":218190.6648335176,"t":1708675200}
+{"o":171.3148858999,"h":172.384602097,"l":169.7759182911,"c":171.9690272975,"v":210730.5932349964,"t":1708678800}
+{"o":171.9690272975,"h":172.8958693996,"l":170.384124304,"c":172.5133093479,"v":153871.9923522074,"t":1708682400}
+{"o":172.5133093479,"h":173.4691034321,"l":170.9310121848,"c":171.8316587314,"v":142783.243704633,"t":1708686000}
+{"o":171.8316587314,"h":173.7185312539,"l":169.265947275,"c":171.1785341761,"v":199449.3386663441,"t":1708689600}
+{"o":171.1785341761,"h":173.0269284191,"l":169.5937560909,"c":172.8140449489,"v":256748.1957107527,"t":1708693200}
+{"o":172.8140449489,"h":174.0504516824,"l":165.8037654995,"c":167.6489676892,"v":407192.834728901,"t":1708696800}
+{"o":167.6489676892,"h":170.0476825747,"l":164.1581708504,"c":166.4229161133,"v":528281.3461818647,"t":1708700400}
+{"o":166.4229161133,"h":168.9360130011,"l":163.7732793505,"c":167.0493925368,"v":539884.4124676911,"t":1708704000}
+{"o":167.0493925368,"h":169.02771216,"l":165.5853191018,"c":167.6899965773,"v":230006.6536637312,"t":1708707600}
+{"o":167.6899965773,"h":168.5467787904,"l":166.2676049069,"c":167.731602101,"v":189983.4451809138,"t":1708711200}
+{"o":167.731602101,"h":169.2274051463,"l":163.751044893,"c":165.3726436481,"v":190218.9414520643,"t":1708714800}
+{"o":165.3726436481,"h":166.0053488087,"l":163.8623316968,"c":165.6630306514,"v":182175.0682738464,"t":1708718400}
+{"o":165.6630306514,"h":165.9486414041,"l":162.2952597811,"c":163.5288432108,"v":196088.0403262976,"t":1708722000}
+{"o":163.5288432108,"h":168.9928209748,"l":159.9338598382,"c":166.1988215316,"v":301423.7754402267,"t":1708725600}
+{"o":166.1988215316,"h":167.9674171058,"l":163.3390208671,"c":166.3067177611,"v":293431.9252752727,"t":1708729200}
+{"o":166.3067177611,"h":168.343693095,"l":162.3543370452,"c":165.683998613,"v":272089.9036488202,"t":1708732800}
+{"o":165.683998613,"h":167.6389932767,"l":162.2720692053,"c":164.5525853081,"v":351472.5390198523,"t":1708736400}
+{"o":164.5525853081,"h":166.4454380599,"l":162.6940519769,"c":164.6077260326,"v":215272.8151774952,"t":1708740000}
+{"o":164.6077260326,"h":169.1745191019,"l":164.1805830129,"c":166.7812415118,"v":140750.842913151,"t":1708743600}
+{"o":166.7812415118,"h":168.6183726926,"l":165.5989728389,"c":167.2508752401,"v":149250.1265489711,"t":1708747200}
+{"o":167.2508752401,"h":168.0909863496,"l":165.7440694621,"c":167.9121053851,"v":142690.1458984731,"t":1708750800}
+{"o":167.9121053851,"h":168.351472106,"l":167.2194958812,"c":167.8326846307,"v":182266.7347136299,"t":1708754400}
+{"o":167.8326846307,"h":169.3284886466,"l":166.0527311814,"c":168.0965838267,"v":172573.6166081406,"t":1708758000}
+{"o":168.0965838267,"h":168.4514685251,"l":166.8825083211,"c":167.1744206751,"v":157882.0109942938,"t":1708761600}
+{"o":167.1744206751,"h":168.9234878913,"l":166.8848263081,"c":168.4307255196,"v":175281.0333490815,"t":1708765200}
+{"o":168.4307255196,"h":168.944091267,"l":167.4606796319,"c":167.7442210977,"v":130260.6377824274,"t":1708768800}
+{"o":167.7442210977,"h":169.691522574,"l":167.0857171529,"c":168.820085026,"v":126408.8891989685,"t":1708772400}
+{"o":168.820085026,"h":169.8444323135,"l":164.9579864885,"c":165.8493300273,"v":150064.9808681838,"t":1708776000}
+{"o":165.8493300273,"h":166.7401953448,"l":165.4698055322,"c":166.1718077804,"v":166932.7653812084,"t":1708779600}
+{"o":166.1718077804,"h":168.2803689992,"l":165.0974429499,"c":166.9576835946,"v":155607.0024364399,"t":1708783200}
+{"o":166.9576835946,"h":168.1849037437,"l":161.897006268,"c":163.597446666,"v":187531.4657228388,"t":1708786800}
+{"o":163.597446666,"h":165.3078134886,"l":163.0880081255,"c":164.2847713013,"v":179847.4049954723,"t":1708790400}
+{"o":164.2847713013,"h":167.0601809281,"l":163.1067882673,"c":166.0917029671,"v":254847.7664798708,"t":1708794000}
+{"o":166.0917029671,"h":167.1863409978,"l":165.2662740387,"c":166.1080994775,"v":227020.4850085249,"t":1708797600}
+{"o":166.1080994775,"h":167.8453384028,"l":165.5029557996,"c":167.3012028284,"v":167508.6196572195,"t":1708801200}
+{"o":167.3012028284,"h":167.9047691379,"l":165.1139449335,"c":166.3497007609,"v":214435.9628527244,"t":1708804800}
+{"o":166.3497007609,"h":172.2085370159,"l":165.3700537877,"c":169.1118452464,"v":210163.5954870967,"t":1708808400}
+{"o":169.1118452464,"h":169.6443750016,"l":166.0221740629,"c":167.0205813066,"v":170855.9727602348,"t":1708812000}
+{"o":167.0205813066,"h":167.4553609552,"l":165.0717496293,"c":166.4206354542,"v":220098.8003921502,"t":1708815600}
+{"o":166.4206354542,"h":167.5131369796,"l":165.2401884074,"c":166.1568524564,"v":157834.7419675255,"t":1708819200}
+{"o":166.1568524564,"h":166.5970789104,"l":164.2812394623,"c":165.4710741701,"v":160636.9272320669,"t":1708822800}
+{"o":165.4710741701,"h":166.9845037646,"l":163.3262451277,"c":164.1064612158,"v":220726.0647159237,"t":1708826400}
+{"o":164.1064612158,"h":164.6587608313,"l":161.929220176,"c":164.4051990987,"v":174590.1087794315,"t":1708830000}
+{"o":164.4051990987,"h":164.5085025551,"l":162.576120668,"c":163.3465501626,"v":155317.8073994479,"t":1708833600}
+{"o":163.3465501626,"h":164.3555902476,"l":162.6512995471,"c":163.8464785526,"v":112473.9407244328,"t":1708837200}
+{"o":163.8464785526,"h":165.1958844566,"l":163.3396267497,"c":164.3931155,"v":139894.4237778158,"t":1708840800}
+{"o":164.3931155,"h":165.2472600757,"l":163.1994231484,"c":164.7307181006,"v":132292.6826329316,"t":1708844400}
+{"o":164.7307181006,"h":164.8584075133,"l":163.5194084611,"c":163.629406913,"v":157348.2448510217,"t":1708848000}
+{"o":163.629406913,"h":164.0960120534,"l":161.6008286788,"c":163.0092833722,"v":116112.9885826925,"t":1708851600}
+{"o":163.0092833722,"h":163.9530455882,"l":162.0710021527,"c":163.6707892676,"v":112294.4648138743,"t":1708855200}
+{"o":163.6707892676,"h":164.44211747,"l":161.074449788,"c":162.5725968715,"v":116085.2562373642,"t":1708858800}
+{"o":162.5725968715,"h":163.0409007167,"l":157.8263549114,"c":159.0787671628,"v":147222.8923073631,"t":1708862400}
+{"o":159.0787671628,"h":159.2917708743,"l":154.2902149837,"c":154.7499322112,"v":180397.3979655663,"t":1708866000}
+{"o":154.7499322112,"h":156.5465649744,"l":151.9962234635,"c":154.3064562846,"v":245786.323914668,"t":1708869600}
+{"o":154.3064562846,"h":154.7843176761,"l":150.9401331134,"c":151.4932174174,"v":213653.7527303075,"t":1708873200}
+{"o":151.4932174174,"h":152.4576314647,"l":147.218221126,"c":148.9718283078,"v":232079.8369701794,"t":1708876800}
+{"o":148.9718283078,"h":150.0670089214,"l":146.4253203992,"c":147.8349162917,"v":217462.4860677387,"t":1708880400}
+{"o":147.8349162917,"h":149.0643681179,"l":146.0484603335,"c":146.554691882,"v":177812.5444711848,"t":1708884000}
+{"o":146.554691882,"h":154.6655956914,"l":146.22741021,"c":153.1740216373,"v":197880.9073888867,"t":1708887600}
+{"o":153.1740216373,"h":155.9520225539,"l":149.4581430314,"c":150.7917245698,"v":309851.4177801767,"t":1708891200}
+{"o":150.7917245698,"h":152.8533129241,"l":149.7763927857,"c":150.8483759278,"v":224415.9168117672,"t":1708894800}
+{"o":150.8483759278,"h":151.7004856579,"l":144.8302677868,"c":148.9041050978,"v":250328.2939221835,"t":1708898400}
+{"o":148.9041050978,"h":149.4435092725,"l":147.6098675945,"c":148.1739720992,"v":164997.24386685,"t":1708902000}
+{"o":148.1739720992,"h":149.2442194414,"l":145.1563548181,"c":147.3522465156,"v":209257.2242076798,"t":1708905600}
+{"o":147.3522465156,"h":149.7079084821,"l":144.8438247276,"c":147.1685117278,"v":265944.1156825843,"t":1708909200}
+{"o":147.1685117278,"h":149.3794691145,"l":145.7393820819,"c":147.2074146715,"v":189190.510771946,"t":1708912800}
+{"o":147.2074146715,"h":154.2532508405,"l":146.4713067378,"c":152.0156467867,"v":208735.8292654832,"t":1708916400}
+{"o":152.0156467867,"h":152.2991418454,"l":148.1576359576,"c":149.9328931461,"v":185367.8642578195,"t":1708920000}
+{"o":149.9328931461,"h":151.2540578785,"l":148.8558563227,"c":150.2223879433,"v":186434.5381801813,"t":1708923600}
+{"o":150.2223879433,"h":152.1930042328,"l":149.251520958,"c":150.4363328801,"v":167664.9948760219,"t":1708927200}
+{"o":150.4363328801,"h":151.9866649334,"l":148.468118235,"c":149.2781309832,"v":172409.8574366354,"t":1708930800}
+{"o":149.2781309832,"h":150.7320749649,"l":147.859732277,"c":148.8182982324,"v":178096.2068802742,"t":1708934400}
+{"o":148.8182982324,"h":151.7320113132,"l":144.6891710703,"c":147.2151604069,"v":368836.1655823427,"t":1708938000}
+{"o":147.2151604069,"h":148.4390351577,"l":145.4876938751,"c":146.4750915414,"v":217417.0467984704,"t":1708941600}
+{"o":146.4750915414,"h":148.3078648826,"l":144.4853174892,"c":145.8122766492,"v":263996.2517445374,"t":1708945200}
+{"o":145.8122766492,"h":147.4240325114,"l":143.5871143916,"c":146.2926062497,"v":266606.7399085468,"t":1708948800}
+{"o":146.2926062497,"h":152.2116532643,"l":145.641907378,"c":149.0037262211,"v":313531.4465190204,"t":1708952400}
+{"o":149.0037262211,"h":153.7288265411,"l":148.4812995947,"c":151.7450767395,"v":250096.4706465011,"t":1708956000}
+{"o":151.7450767395,"h":158.0276438251,"l":150.9003883851,"c":157.0963727118,"v":496788.6425370993,"t":1708959600}
+{"o":157.0963727118,"h":161.5374657317,"l":154.4081067274,"c":157.8919954132,"v":508099.5160042478,"t":1708963200}
+{"o":157.8919954132,"h":162.4255799867,"l":156.4955517968,"c":160.983385879,"v":479151.0037926284,"t":1708966800}
+{"o":160.983385879,"h":165.0055711871,"l":158.4166670468,"c":162.6658060183,"v":522776.2221273804,"t":1708970400}
+{"o":162.6658060183,"h":165.0525034896,"l":153.9818607874,"c":158.7225682336,"v":440818.2982660409,"t":1708974000}
+{"o":158.7225682336,"h":168.286326347,"l":156.5086581757,"c":161.376365772,"v":429282.1879470152,"t":1708977600}
+{"o":161.376365772,"h":161.9378846913,"l":159.6070298688,"c":160.7583745695,"v":271315.7595466936,"t":1708981200}
+{"o":160.7583745695,"h":163.463460256,"l":158.4218031913,"c":160.156667898,"v":362157.7340358227,"t":1708984800}
+{"o":160.156667898,"h":160.902929254,"l":159.6844144434,"c":160.427620796,"v":259223.1771760684,"t":1708988400}
+{"o":160.427620796,"h":162.6888501276,"l":158.4646135783,"c":161.958767778,"v":355004.7831364438,"t":1708992000}
+{"o":161.958767778,"h":164.2135834631,"l":160.4590510071,"c":161.5475226519,"v":520320.330217295,"t":1708995600}
+{"o":161.5475226519,"h":163.9893314744,"l":159.0697920768,"c":162.673468802,"v":698839.1945740271,"t":1708999200}
+{"o":162.673468802,"h":165.9940695025,"l":161.0934661475,"c":161.857274142,"v":475921.4181819215,"t":1709002800}
+{"o":161.857274142,"h":166.6007419851,"l":159.0067326812,"c":162.5299087309,"v":470229.4805541687,"t":1709006400}
+{"o":162.5299087309,"h":164.1211070872,"l":159.8388777734,"c":162.1437881407,"v":278098.2722186363,"t":1709010000}
+{"o":162.1437881407,"h":164.6918433128,"l":155.1174060584,"c":157.9578143566,"v":282652.2430998138,"t":1709013600}
+{"o":157.9578143566,"h":163.1325701786,"l":155.9685877505,"c":160.9774468328,"v":278526.7805666091,"t":1709017200}
+{"o":160.9774468328,"h":163.5541082419,"l":159.8384983631,"c":160.8100458899,"v":229837.8705577406,"t":1709020800}
+{"o":160.8100458899,"h":161.6554089608,"l":159.5519406697,"c":160.8506384367,"v":284207.6678047567,"t":1709024400}
+{"o":160.8506384367,"h":162.0857590713,"l":159.5144610295,"c":161.5440570993,"v":262506.6417692588,"t":1709028000}
+{"o":161.5440570993,"h":163.5306168486,"l":159.7322599575,"c":162.4371484096,"v":275118.8852578119,"t":1709031600}
+{"o":162.4371484096,"h":164.7835501305,"l":159.9559587204,"c":162.2295868771,"v":347404.0628131284,"t":1709035200}
+{"o":162.2295868771,"h":163.5202109402,"l":160.227354734,"c":161.8980164828,"v":382958.2418454607,"t":1709038800}
+{"o":161.8980164828,"h":164.1573580329,"l":159.308051811,"c":161.8268225905,"v":418653.4721217006,"t":1709042400}
+{"o":161.8268225905,"h":165.2432297864,"l":156.3845377599,"c":160.420917744,"v":607850.2139237627,"t":1709046000}
+{"o":160.420917744,"h":163.780582817,"l":156.8513803204,"c":161.3805092312,"v":562758.2136653895,"t":1709049600}
+{"o":161.3805092312,"h":165.5811959876,"l":160.6747345735,"c":163.1872447047,"v":395161.3815253659,"t":1709053200}
+{"o":163.1872447047,"h":163.9885390379,"l":161.7491574125,"c":162.7115661143,"v":274109.9644292843,"t":1709056800}
+{"o":162.7115661143,"h":164.5534374033,"l":161.3044776428,"c":164.205150698,"v":489848.5133573385,"t":1709060400}
+{"o":164.205150698,"h":165.594578981,"l":161.5643491229,"c":163.4125872886,"v":356620.6739051917,"t":1709064000}
+{"o":163.4125872886,"h":165.5159801934,"l":162.3574256028,"c":164.2094217476,"v":276566.206173442,"t":1709067600}
+{"o":164.2094217476,"h":168.3704992005,"l":157.4526145175,"c":159.7127530261,"v":245078.6082270478,"t":1709071200}
+{"o":159.7127530261,"h":161.3133692916,"l":158.4878007356,"c":159.9194616584,"v":206034.9131368959,"t":1709074800}
+{"o":159.9194616584,"h":162.6843502034,"l":158.6388162597,"c":159.6290035366,"v":321957.9958710076,"t":1709078400}
+{"o":159.6290035366,"h":162.9533075361,"l":157.7332879935,"c":161.0629660649,"v":300759.4214628405,"t":1709082000}
+{"o":161.0629660649,"h":161.42776885,"l":160.1757060831,"c":160.5955246681,"v":276296.7976578685,"t":1709085600}
+{"o":160.5955246681,"h":161.1954840764,"l":159.5403463857,"c":160.5196100397,"v":223036.4679903611,"t":1709089200}
+{"o":160.5196100397,"h":164.1581909213,"l":160.2760628834,"c":163.9390783265,"v":377859.1711617445,"t":1709092800}
+{"o":163.9390783265,"h":206.968695341,"l":163.6299118348,"c":173.5537283499,"v":184987.1546255705,"t":1709096400}
+{"o":173.5537283499,"h":200.7734105317,"l":172.0889291577,"c":178.438780225,"v":190811.4763576373,"t":1709100000}
+{"o":178.438780225,"h":181.0142922247,"l":174.3141706007,"c":177.0761859459,"v":230529.9618434938,"t":1709103600}
+{"o":177.0761859459,"h":178.2106174401,"l":174.2139187796,"c":176.7505291465,"v":444246.4239166141,"t":1709107200}
+{"o":176.7505291465,"h":180.0499088487,"l":173.0490348983,"c":176.9512181579,"v":524007.7845462949,"t":1709110800}
+{"o":176.9512181579,"h":183.2288705285,"l":175.433061716,"c":182.3865520533,"v":654840.3009942566,"t":1709114400}
+{"o":182.3865520533,"h":187.7006092955,"l":176.3609278204,"c":180.2719866978,"v":691189.7966186897,"t":1709118000}
+{"o":180.2719866978,"h":181.9404749766,"l":174.6400363392,"c":178.0191405868,"v":552627.1558503046,"t":1709121600}
+{"o":178.0191405868,"h":181.0722105517,"l":175.518304395,"c":179.4259102123,"v":688774.5307419454,"t":1709125200}
+{"o":179.4259102123,"h":180.7043816638,"l":168.3059814032,"c":174.1484505914,"v":708837.3746578627,"t":1709128800}
+{"o":174.1484505914,"h":176.6796537547,"l":169.7226692105,"c":174.9808020714,"v":607617.6247367291,"t":1709132400}
+{"o":174.9808020714,"h":184.3063506774,"l":174.8139249639,"c":181.9620731014,"v":857249.0272402132,"t":1709136000}
+{"o":181.9620731014,"h":189.1077087491,"l":170.8616071983,"c":179.8454996134,"v":1357103.044786111,"t":1709139600}
+{"o":179.8454996134,"h":187.5636335894,"l":170.6450105853,"c":181.9648014961,"v":1164686.0689808107,"t":1709143200}
+{"o":181.9648014961,"h":185.1410028293,"l":177.0182451824,"c":180.9224125473,"v":624269.5495865402,"t":1709146800}
+{"o":180.9224125473,"h":184.7362936535,"l":178.1885440259,"c":182.1172855476,"v":537007.7395448119,"t":1709150400}
+{"o":182.1172855476,"h":189.8077853323,"l":176.2414101425,"c":183.5853636062,"v":582292.7422399307,"t":1709154000}
+{"o":183.5853636062,"h":188.3841219435,"l":182.2451297988,"c":185.113803023,"v":672135.6064498546,"t":1709157600}
+{"o":185.113803023,"h":190.5249941308,"l":181.8882530321,"c":186.9934570488,"v":640648.3785294625,"t":1709161200}
+{"o":186.9934570488,"h":194.6715633046,"l":182.9910510094,"c":191.1201854007,"v":963193.405395944,"t":1709164800}
+{"o":191.1201854007,"h":196.0236030448,"l":186.1151859682,"c":192.3043283835,"v":644352.6402363431,"t":1709168400}
+{"o":192.3043283835,"h":195.4116888427,"l":186.3703529779,"c":190.8401776208,"v":580657.2739499402,"t":1709172000}
+{"o":190.8401776208,"h":196.4853609294,"l":188.737771663,"c":192.8065558102,"v":525998.2869818704,"t":1709175600}
+{"o":192.8065558102,"h":197.8174710015,"l":186.1002443924,"c":187.0030916092,"v":472488.9540191619,"t":1709179200}
+{"o":187.0030916092,"h":225.6176600217,"l":181.902891093,"c":205.5555304935,"v":528374.4918409657,"t":1709182800}
+{"o":205.5555304935,"h":208.1523226152,"l":201.5794103378,"c":204.7614068285,"v":462900.729974615,"t":1709186400}
+{"o":204.7614068285,"h":210.4875028644,"l":199.89133671,"c":205.3440375396,"v":401337.0813565883,"t":1709190000}
+{"o":205.3440375396,"h":216.5158618792,"l":199.2341636654,"c":211.9325895459,"v":763672.4837582876,"t":1709193600}
+{"o":211.9325895459,"h":225.4913703937,"l":203.7029205504,"c":211.0546721284,"v":548223.9718273976,"t":1709197200}
+{"o":211.0546721284,"h":211.2738651934,"l":206.205051121,"c":208.0504455886,"v":382139.2254038145,"t":1709200800}
+{"o":208.0504455886,"h":212.7519352192,"l":206.2947442569,"c":208.4084368476,"v":402911.3908545178,"t":1709204400}
+{"o":208.4084368476,"h":213.6448414267,"l":205.3363910461,"c":209.077441509,"v":477545.2479914916,"t":1709208000}
+{"o":209.077441509,"h":216.9364413906,"l":204.9528575206,"c":212.5726860244,"v":566619.9452585317,"t":1709211600}
+{"o":212.5726860244,"h":215.5592029101,"l":206.401720158,"c":208.3453485959,"v":726619.0250548775,"t":1709215200}
+{"o":208.3453485959,"h":210.0207033599,"l":194.4903267365,"c":207.1681101993,"v":499560.6842844874,"t":1709218800}
+{"o":207.1681101993,"h":214.5345823277,"l":198.9975810785,"c":207.7150253457,"v":674495.5063000483,"t":1709222400}
+{"o":207.7150253457,"h":214.3648088026,"l":200.4094158878,"c":206.295557175,"v":730818.7440273195,"t":1709226000}
+{"o":206.295557175,"h":211.6462720936,"l":202.1476701851,"c":207.8507599156,"v":559428.6222759432,"t":1709229600}
+{"o":207.8507599156,"h":212.9382904963,"l":204.3625344214,"c":209.7439621526,"v":336399.5853232911,"t":1709233200}
+{"o":209.7439621526,"h":214.718548176,"l":208.2603157825,"c":211.878594038,"v":349239.3110493774,"t":1709236800}
+{"o":211.878594038,"h":225.2461671703,"l":202.1767097714,"c":208.7076359067,"v":682608.2496109799,"t":1709240400}
+{"o":208.7076359067,"h":216.2421983256,"l":199.435706626,"c":207.6561170878,"v":617358.7599791924,"t":1709244000}
+{"o":207.6561170878,"h":219.9847818475,"l":205.4508160029,"c":217.4185294872,"v":483356.3180485984,"t":1709247600}
+{"o":217.4185294872,"h":230.8232606195,"l":211.7175648046,"c":223.6293217412,"v":676940.3982774842,"t":1709251200}
+{"o":223.6293217412,"h":232.7901989703,"l":217.3358491369,"c":227.2585429909,"v":810946.3006317079,"t":1709254800}
+{"o":227.2585429909,"h":230.9879596046,"l":219.7819676022,"c":225.1633472237,"v":698516.8088882675,"t":1709258400}
+{"o":225.1633472237,"h":229.8535620237,"l":222.3846322724,"c":225.9023582937,"v":638207.251237153,"t":1709262000}
+{"o":225.9023582937,"h":241.5298006151,"l":223.5574691356,"c":239.1039959889,"v":577893.9614853954,"t":1709265600}
+{"o":239.1039959889,"h":244.5860395478,"l":228.0986437362,"c":232.0073849594,"v":442781.2958888909,"t":1709269200}
+{"o":232.0073849594,"h":233.9983776125,"l":228.1890942,"c":229.6855877922,"v":345572.4669971509,"t":1709272800}
+{"o":229.6855877922,"h":234.2627188501,"l":226.5957398378,"c":230.0693626289,"v":394792.1637760567,"t":1709276400}
+{"o":230.0693626289,"h":233.3623750867,"l":221.8622778198,"c":224.5241565194,"v":426994.6252903646,"t":1709280000}
+{"o":224.5241565194,"h":227.9656330553,"l":222.5962536906,"c":225.8405717156,"v":345820.0107788043,"t":1709283600}
+{"o":225.8405717156,"h":228.6232567902,"l":223.9341954511,"c":227.240822838,"v":383486.4374437816,"t":1709287200}
+{"o":227.240822838,"h":229.3979775446,"l":223.6171078867,"c":227.8124993664,"v":439808.5068495686,"t":1709290800}
+{"o":227.8124993664,"h":228.9058289625,"l":224.9885713195,"c":226.9588913671,"v":423968.5454576127,"t":1709294400}
+{"o":226.9588913671,"h":230.836445732,"l":225.5165405709,"c":229.0956836678,"v":455891.3057134902,"t":1709298000}
+{"o":229.0956836678,"h":231.3433866197,"l":221.376568446,"c":227.1990388705,"v":580821.6656949663,"t":1709301600}
+{"o":227.1990388705,"h":229.9368130684,"l":221.4295010999,"c":224.5578651369,"v":707750.9544026138,"t":1709305200}
+{"o":224.5578651369,"h":228.0851946876,"l":221.7102064245,"c":223.8248841279,"v":546655.7366630282,"t":1709308800}
+{"o":223.8248841279,"h":229.5592505148,"l":219.9048804909,"c":225.3685372367,"v":602207.5160765181,"t":1709312400}
+{"o":225.3685372367,"h":230.5715966327,"l":223.2276366685,"c":227.5859735985,"v":528415.5049136622,"t":1709316000}
+{"o":227.5859735985,"h":232.2867494278,"l":222.8443749113,"c":227.3888076436,"v":462485.5814230241,"t":1709319600}
+{"o":227.3888076436,"h":228.953561795,"l":213.8558493579,"c":216.9944173041,"v":557263.8348401265,"t":1709323200}
+{"o":216.9944173041,"h":219.6847810697,"l":213.8539356709,"c":217.1845722533,"v":492524.7880089484,"t":1709326800}
+{"o":217.1845722533,"h":219.3189147126,"l":214.6303821551,"c":217.5998421362,"v":499409.077382443,"t":1709330400}
+{"o":217.5998421362,"h":221.0000789141,"l":213.649552945,"c":217.2023493356,"v":446520.8385261065,"t":1709334000}
+{"o":217.2023493356,"h":226.1690890367,"l":215.3690046529,"c":224.1503689759,"v":678307.9071687927,"t":1709337600}
+{"o":224.1503689759,"h":226.8300946981,"l":218.1843267634,"c":223.3023434408,"v":753186.6283908159,"t":1709341200}
+{"o":223.3023434408,"h":225.0229715037,"l":220.7307572431,"c":222.8508227831,"v":389070.6614507145,"t":1709344800}
+{"o":222.8508227831,"h":226.4714677475,"l":221.7544891283,"c":224.9519232628,"v":429475.8098412455,"t":1709348400}
+{"o":224.9519232628,"h":228.2808998215,"l":221.6464303491,"c":225.4279615434,"v":290509.0801550053,"t":1709352000}
+{"o":225.4279615434,"h":227.0387110772,"l":222.417625211,"c":224.2218916738,"v":353434.0096727748,"t":1709355600}
+{"o":224.2218916738,"h":226.5370125828,"l":222.6878161183,"c":224.8670018922,"v":291744.6125337008,"t":1709359200}
+{"o":224.8670018922,"h":226.3857405702,"l":222.8991330987,"c":225.129744281,"v":335334.6467246246,"t":1709362800}
+{"o":225.129744281,"h":228.392737152,"l":221.1411927067,"c":224.7333882871,"v":483776.814093018,"t":1709366400}
+{"o":224.7333882871,"h":228.8093073505,"l":220.4966620316,"c":224.9114518107,"v":535042.2321704545,"t":1709370000}
+{"o":224.9114518107,"h":227.3966361261,"l":222.858291509,"c":223.6095963342,"v":326938.8691551251,"t":1709373600}
+{"o":223.6095963342,"h":225.8232898056,"l":222.9533520797,"c":223.8728880533,"v":283957.9604990737,"t":1709377200}
+{"o":223.8728880533,"h":226.5456970964,"l":220.2734531088,"c":222.8460752835,"v":317664.4783225508,"t":1709380800}
+{"o":222.8460752835,"h":237.1998331574,"l":220.8859118085,"c":230.2697593727,"v":378456.3058962739,"t":1709384400}
+{"o":230.2697593727,"h":230.4465783355,"l":223.5964272948,"c":227.24979372,"v":553787.2324477123,"t":1709388000}
+{"o":227.24979372,"h":228.4141919537,"l":225.1904416071,"c":225.919769741,"v":436759.5715865457,"t":1709391600}
+{"o":225.919769741,"h":227.5040713553,"l":222.7663236673,"c":224.3965301265,"v":447867.8362530912,"t":1709395200}
+{"o":224.3965301265,"h":226.1191699479,"l":219.9742017816,"c":223.426257614,"v":336138.8552327302,"t":1709398800}
+{"o":223.426257614,"h":227.0687133474,"l":221.9404567143,"c":225.0065812628,"v":368734.6147150073,"t":1709402400}
+{"o":225.0065812628,"h":227.0004925061,"l":223.8730482025,"c":225.9212005309,"v":390617.5073380782,"t":1709406000}
+{"o":225.9212005309,"h":229.7324750649,"l":222.1627441975,"c":225.4723057784,"v":484640.7489346198,"t":1709409600}
+{"o":225.4723057784,"h":227.5355757988,"l":223.2034299133,"c":225.9350057937,"v":386255.7495975189,"t":1709413200}
+{"o":225.9350057937,"h":226.815973268,"l":221.8322068583,"c":224.0582538006,"v":444835.9478018488,"t":1709416800}
+{"o":224.0582538006,"h":228.1103568659,"l":223.4935933977,"c":227.4585146572,"v":495385.5524394881,"t":1709420400}
+{"o":227.4585146572,"h":230.3093865376,"l":225.1246229342,"c":227.7678364808,"v":741097.2213705446,"t":1709424000}
+{"o":227.7678364808,"h":230.9903263357,"l":224.9606312792,"c":227.9872529441,"v":625318.6134305835,"t":1709427600}
+{"o":227.9872529441,"h":234.1258640002,"l":224.8839245133,"c":230.4378603814,"v":475794.6118146378,"t":1709431200}
+{"o":230.4378603814,"h":233.8493107908,"l":226.8303419234,"c":230.0750853481,"v":404709.2340125948,"t":1709434800}
+{"o":230.0750853481,"h":233.2104004708,"l":229.19355443,"c":231.6476107516,"v":512921.572394304,"t":1709438400}
+{"o":231.6476107516,"h":238.7562457344,"l":230.0286147605,"c":233.9856675276,"v":496476.6004515099,"t":1709442000}
+{"o":233.9856675276,"h":237.3475813356,"l":231.2407319891,"c":233.6696929221,"v":459778.4906337422,"t":1709445600}
+{"o":233.6696929221,"h":243.1191214394,"l":225.6582687668,"c":230.7062346229,"v":883063.3040086249,"t":1709449200}
+{"o":230.7062346229,"h":234.2529639404,"l":227.9203810114,"c":232.8105229421,"v":681524.3386151796,"t":1709452800}
+{"o":232.8105229421,"h":240.9171107042,"l":225.4703757536,"c":233.082745422,"v":531593.2963031344,"t":1709456400}
+{"o":233.082745422,"h":236.8294100516,"l":231.3771656231,"c":233.0111064842,"v":443265.3795558406,"t":1709460000}
+{"o":233.0111064842,"h":234.7970162563,"l":232.0975864698,"c":232.3893067715,"v":433394.6509838646,"t":1709463600}
+{"o":232.3893067715,"h":234.1395195793,"l":226.8710881859,"c":229.1514956304,"v":688834.4671393782,"t":1709467200}
+{"o":229.1514956304,"h":233.8414748558,"l":228.5558970402,"c":232.1194162246,"v":480431.8232512995,"t":1709470800}
+{"o":232.1194162246,"h":233.9261201722,"l":229.6061366598,"c":230.6599529652,"v":663812.8240886778,"t":1709474400}
+{"o":230.6599529652,"h":234.1052447807,"l":230.546759111,"c":233.3442039793,"v":577778.7277621824,"t":1709478000}
+{"o":233.3442039793,"h":235.1075364321,"l":229.880622759,"c":233.0944380064,"v":572877.9820911965,"t":1709481600}
+{"o":233.0944380064,"h":235.3182421085,"l":231.7006018342,"c":234.2050425991,"v":620180.8108210635,"t":1709485200}
+{"o":234.2050425991,"h":240.2157001501,"l":232.5639283287,"c":237.422071681,"v":631202.8165468944,"t":1709488800}
+{"o":237.422071681,"h":238.1970242206,"l":229.892892545,"c":234.1219020099,"v":597809.3855480028,"t":1709492400}
+{"o":234.1219020099,"h":236.9613993165,"l":233.0790067145,"c":233.4132865778,"v":576023.0876075038,"t":1709496000}
+{"o":233.4132865778,"h":234.8518725539,"l":229.4032286077,"c":231.9478484736,"v":481571.7181490664,"t":1709499600}
+{"o":231.9478484736,"h":236.9906736441,"l":229.0933661591,"c":234.4457829769,"v":718147.4863590054,"t":1709503200}
+{"o":234.4457829769,"h":235.8192571523,"l":230.1244200243,"c":233.8370778279,"v":702255.5175813818,"t":1709506800}
+{"o":233.8370778279,"h":242.2131505812,"l":228.6690844301,"c":236.8794195749,"v":975423.2212603351,"t":1709510400}
+{"o":236.8794195749,"h":243.7875725503,"l":234.2066097906,"c":237.6517855174,"v":843415.2493179198,"t":1709514000}
+{"o":237.6517855174,"h":239.1294899341,"l":234.0916655527,"c":236.8935539791,"v":655714.105352588,"t":1709517600}
+{"o":236.8935539791,"h":238.7153989882,"l":233.2685924147,"c":236.5703279963,"v":517112.9931016169,"t":1709521200}
+{"o":236.5703279963,"h":238.588871227,"l":233.7336929383,"c":236.596984678,"v":445974.5160897336,"t":1709524800}
+{"o":236.596984678,"h":239.0480071763,"l":234.6408061175,"c":234.8805422938,"v":436219.2772871929,"t":1709528400}
+{"o":234.8805422938,"h":238.7099668956,"l":234.3745027039,"c":236.9105523822,"v":396891.2041701877,"t":1709532000}
+{"o":236.9105523822,"h":239.3088961447,"l":231.8473214433,"c":234.0942074228,"v":434673.2262918256,"t":1709535600}
+{"o":234.0942074228,"h":239.600442868,"l":228.7411571207,"c":233.0772254686,"v":673845.6731729178,"t":1709539200}
+{"o":233.0772254686,"h":240.8140919597,"l":226.8958741822,"c":234.7634612196,"v":658621.6150583803,"t":1709542800}
+{"o":234.7634612196,"h":239.4975525567,"l":228.1033719756,"c":234.3977017141,"v":803181.5159240805,"t":1709546400}
+{"o":234.3977017141,"h":236.7074535079,"l":231.0865653687,"c":234.6161185864,"v":504451.6466560452,"t":1709550000}
+{"o":234.6161185864,"h":240.1533718456,"l":233.2104700192,"c":236.544023389,"v":556750.5626772571,"t":1709553600}
+{"o":236.544023389,"h":239.6568493953,"l":232.1525437445,"c":235.1294591226,"v":624832.4543355814,"t":1709557200}
+{"o":235.1294591226,"h":244.1192260896,"l":229.9000164384,"c":238.4431875116,"v":851929.3296340761,"t":1709560800}
+{"o":238.4431875116,"h":241.3985661302,"l":237.2392409176,"c":237.7356609382,"v":806795.4263233579,"t":1709564400}
+{"o":237.7356609382,"h":242.8834547346,"l":233.3526613351,"c":238.0167672661,"v":884772.0117096793,"t":1709568000}
+{"o":238.0167672661,"h":243.0641725385,"l":233.9675049886,"c":234.9259180979,"v":1230572.7063576127,"t":1709571600}
+{"o":234.9259180979,"h":243.7989788728,"l":229.8535468857,"c":236.5455079624,"v":1396733.1961008327,"t":1709575200}
+{"o":236.5455079624,"h":238.2179030531,"l":233.0379755928,"c":235.9289705295,"v":864509.657317534,"t":1709578800}
+{"o":235.9289705295,"h":241.049759522,"l":234.5499433344,"c":238.4960224997,"v":763253.4295499149,"t":1709582400}
+{"o":238.4960224997,"h":242.4079961085,"l":234.3639316449,"c":238.3021509052,"v":667010.9081901534,"t":1709586000}
+{"o":238.3021509052,"h":244.5559945808,"l":236.3015042847,"c":239.476424745,"v":531369.8786430523,"t":1709589600}
+{"o":239.476424745,"h":248.503534198,"l":239.1402641222,"c":246.1010327264,"v":829259.6600781638,"t":1709593200}
+{"o":246.1010327264,"h":249.9050860376,"l":242.0464501502,"c":245.1614694987,"v":743015.8854626456,"t":1709596800}
+{"o":245.1614694987,"h":246.923477593,"l":239.9313414072,"c":243.5419529417,"v":714102.5726997553,"t":1709600400}
+{"o":243.5419529417,"h":248.1801328371,"l":236.8340648226,"c":243.2931032608,"v":649650.5888170846,"t":1709604000}
+{"o":243.2931032608,"h":244.9556472487,"l":241.3223093213,"c":242.9331651175,"v":473089.277621449,"t":1709607600}
+{"o":242.9331651175,"h":249.2543139405,"l":239.2455885445,"c":243.9143300491,"v":765304.0037245794,"t":1709611200}
+{"o":243.9143300491,"h":251.7616441323,"l":236.742872558,"c":246.2504485831,"v":867812.2848084399,"t":1709614800}
+{"o":246.2504485831,"h":247.533866937,"l":241.124808394,"c":243.524156712,"v":640419.7297604411,"t":1709618400}
+{"o":243.524156712,"h":248.4657278233,"l":239.1319653549,"c":242.0103085189,"v":539125.3248157708,"t":1709622000}
+{"o":242.0103085189,"h":245.3862935521,"l":240.2185811454,"c":244.5581874573,"v":693236.2030785565,"t":1709625600}
+{"o":244.5581874573,"h":245.9581249598,"l":240.037782406,"c":243.4385645043,"v":477455.1311613783,"t":1709629200}
+{"o":243.4385645043,"h":247.8784260369,"l":240.8929423441,"c":244.2895061092,"v":951023.5335323875,"t":1709632800}
+{"o":244.2895061092,"h":245.4480460274,"l":240.0281199098,"c":242.4330462017,"v":606484.1349321303,"t":1709636400}
+{"o":242.4330462017,"h":246.5798933319,"l":240.7668451926,"c":243.9935612232,"v":728946.5973085535,"t":1709640000}
+{"o":243.9935612232,"h":245.5893648916,"l":242.06682106,"c":244.8501446081,"v":799465.7771557503,"t":1709643600}
+{"o":244.8501446081,"h":256.1114353398,"l":238.1108678603,"c":249.3474256987,"v":1262209.5791478597,"t":1709647200}
+{"o":249.3474256987,"h":264.1347086306,"l":244.6486773211,"c":256.9311544003,"v":1454685.5012375619,"t":1709650800}
+{"o":256.9311544003,"h":266.6682005244,"l":243.0928440065,"c":249.7769571646,"v":1318567.727546721,"t":1709654400}
+{"o":249.7769571646,"h":259.8888722163,"l":238.3913318079,"c":250.2773556855,"v":1064608.5905401891,"t":1709658000}
+{"o":250.2773556855,"h":255.5514386656,"l":242.2677366766,"c":247.5766789683,"v":806716.4770588292,"t":1709661600}
+{"o":247.5766789683,"h":259.5725124193,"l":221.9453774322,"c":232.2219275071,"v":1352980.7280502459,"t":1709665200}
+{"o":232.2219275071,"h":242.6452825498,"l":223.6572650427,"c":230.1215795403,"v":1727493.6715647685,"t":1709668800}
+{"o":230.1215795403,"h":252.0401000938,"l":224.3441961368,"c":238.81927609,"v":1256870.0734343848,"t":1709672400}
+{"o":238.81927609,"h":243.3832848712,"l":232.519417592,"c":240.728877492,"v":957681.8754324049,"t":1709676000}
+{"o":240.728877492,"h":251.5520942666,"l":229.8265047335,"c":244.17489989,"v":824373.3554306435,"t":1709679600}
+{"o":244.17489989,"h":247.2421261977,"l":235.7857506428,"c":239.8957987836,"v":778898.2887693369,"t":1709683200}
+{"o":239.8957987836,"h":243.8377053992,"l":234.925048171,"c":238.3609764316,"v":600110.2820330068,"t":1709686800}
+{"o":238.3609764316,"h":242.4550694712,"l":233.5016987756,"c":236.3356834252,"v":583604.9246989263,"t":1709690400}
+{"o":236.3356834252,"h":241.3175351022,"l":234.0420864332,"c":238.4286233372,"v":502217.9025011546,"t":1709694000}
+{"o":238.4286233372,"h":246.6340169655,"l":237.2490853142,"c":244.5742075165,"v":565106.7023485986,"t":1709697600}
+{"o":244.5742075165,"h":252.0201318351,"l":240.2611167412,"c":248.9955755465,"v":802531.5976222851,"t":1709701200}
+{"o":248.9955755465,"h":255.1599950794,"l":245.3393916073,"c":251.831020143,"v":849877.3540541069,"t":1709704800}
+{"o":251.831020143,"h":255.0872460904,"l":248.588260818,"c":253.0733708074,"v":716253.4754439509,"t":1709708400}
+{"o":253.0733708074,"h":258.9074790437,"l":249.967809805,"c":253.8531776263,"v":781749.2991707617,"t":1709712000}
+{"o":253.8531776263,"h":257.6716983211,"l":248.0374480424,"c":250.6318678368,"v":667710.4640049449,"t":1709715600}
+{"o":250.6318678368,"h":254.8826295597,"l":248.8209386538,"c":251.9251565345,"v":824049.374223284,"t":1709719200}
+{"o":251.9251565345,"h":256.2943900895,"l":243.18205437,"c":251.4389014411,"v":894690.9078924017,"t":1709722800}
+{"o":251.4389014411,"h":255.7090285586,"l":242.8060076651,"c":245.8679818539,"v":833161.6003259103,"t":1709726400}
+{"o":245.8679818539,"h":249.7474137967,"l":242.1539718138,"c":246.0450121984,"v":842620.4077909589,"t":1709730000}
+{"o":246.0450121984,"h":269.7997408537,"l":241.6039830904,"c":260.3013938338,"v":915974.1515384922,"t":1709733600}
+{"o":260.3013938338,"h":263.4556968628,"l":245.9652916365,"c":254.7980712618,"v":821203.7580343098,"t":1709737200}
+{"o":254.7980712618,"h":257.5297080377,"l":249.0279652833,"c":254.1309808112,"v":895028.4934715364,"t":1709740800}
+{"o":254.1309808112,"h":257.0495571001,"l":250.3213026991,"c":256.2101552314,"v":817908.9547464428,"t":1709744400}
+{"o":256.2101552314,"h":261.2037989225,"l":253.1183020635,"c":258.1398969718,"v":802913.9375853839,"t":1709748000}
+{"o":258.1398969718,"h":262.4743765319,"l":252.7028651777,"c":258.1787397673,"v":867318.0383632568,"t":1709751600}
+{"o":258.1787397673,"h":260.7766625286,"l":256.4226589183,"c":259.9171202314,"v":797523.0578912522,"t":1709755200}
+{"o":259.9171202314,"h":261.815252432,"l":256.2841434873,"c":259.5293832612,"v":747680.9476575669,"t":1709758800}
+{"o":259.5293832612,"h":271.3609521256,"l":255.6794290127,"c":263.600030301,"v":912724.3441962323,"t":1709762400}
+{"o":263.600030301,"h":266.982321736,"l":258.2211181661,"c":259.2047068253,"v":794196.4837215143,"t":1709766000}
+{"o":259.2047068253,"h":268.7025838819,"l":256.8237609017,"c":264.8074600244,"v":944568.452993558,"t":1709769600}
+{"o":264.8074600244,"h":274.9331892088,"l":259.7530539301,"c":269.7930468838,"v":1156879.0422570263,"t":1709773200}
+{"o":269.7930468838,"h":279.562797645,"l":265.0060702636,"c":275.8477108393,"v":1199383.2055440994,"t":1709776800}
+{"o":275.8477108393,"h":286.4901756904,"l":269.9678582624,"c":276.9115338518,"v":1065192.6567157938,"t":1709780400}
+{"o":276.9115338518,"h":281.8946228354,"l":273.4053455451,"c":277.7295456655,"v":884152.6624199213,"t":1709784000}
+{"o":277.7295456655,"h":283.5299114073,"l":273.4214240802,"c":276.8929332689,"v":846103.5185708968,"t":1709787600}
+{"o":276.8929332689,"h":284.414040827,"l":273.1992904895,"c":280.205878949,"v":603346.7882827665,"t":1709791200}
+{"o":280.205878949,"h":329.1904857823,"l":276.3344512056,"c":287.2649625595,"v":574109.328552279,"t":1709794800}
+{"o":287.2649625595,"h":298.149750579,"l":283.3724927519,"c":296.0071910527,"v":696200.5270407905,"t":1709798400}
+{"o":296.0071910527,"h":298.5142839549,"l":289.7254662902,"c":291.5417808903,"v":567824.1083144011,"t":1709802000}
+{"o":291.5417808903,"h":293.4767151645,"l":283.0236316851,"c":286.0873379422,"v":525546.1978962197,"t":1709805600}
+{"o":286.0873379422,"h":300.0197890698,"l":280.2620484341,"c":289.8799614245,"v":924293.2199113165,"t":1709809200}
+{"o":289.8799614245,"h":297.9743493016,"l":276.0635949309,"c":288.7766861443,"v":699389.9742328619,"t":1709812800}
+{"o":288.7766861443,"h":296.1644674593,"l":285.4265889406,"c":292.8459606229,"v":670763.5191144218,"t":1709816400}
+{"o":292.8459606229,"h":302.4683947203,"l":285.8074054852,"c":296.4274913064,"v":904375.0193507852,"t":1709820000}
+{"o":296.4274913064,"h":307.3528755401,"l":290.7081872753,"c":299.5178144943,"v":748313.3133319898,"t":1709823600}
+{"o":299.5178144943,"h":307.6577821178,"l":296.1735630791,"c":299.7279920058,"v":742312.9794935799,"t":1709827200}
+{"o":299.7279920058,"h":300.8549610384,"l":295.3850786292,"c":296.8904897522,"v":828199.7234504821,"t":1709830800}
+{"o":296.8904897522,"h":303.8878941599,"l":292.6979201329,"c":300.9627441479,"v":1057942.3172745844,"t":1709834400}
+{"o":300.9627441479,"h":306.976926301,"l":297.6992762565,"c":303.110999328,"v":935596.3444941865,"t":1709838000}
+{"o":303.110999328,"h":314.3017611212,"l":298.6796182936,"c":309.3834280706,"v":927447.736356186,"t":1709841600}
+{"o":309.3834280706,"h":316.6815075199,"l":303.8541583817,"c":308.5558731497,"v":900619.7294239156,"t":1709845200}
+{"o":308.5558731497,"h":314.903467476,"l":305.266957748,"c":312.0263561929,"v":786205.7158519145,"t":1709848800}
+{"o":312.0263561929,"h":313.6299552497,"l":304.4239118883,"c":309.0175562041,"v":537179.9800438535,"t":1709852400}
+{"o":309.0175562041,"h":316.702759324,"l":307.5091634755,"c":312.8708864242,"v":730232.0109580458,"t":1709856000}
+{"o":312.8708864242,"h":317.285479505,"l":307.9643320913,"c":311.4229153903,"v":673613.689388116,"t":1709859600}
+{"o":311.4229153903,"h":314.4968790694,"l":307.6930361511,"c":311.1589098262,"v":681095.4839811381,"t":1709863200}
+{"o":311.1589098262,"h":311.4595266952,"l":304.9367784333,"c":307.7479842359,"v":649357.9953838759,"t":1709866800}
+{"o":307.7479842359,"h":310.6117743766,"l":302.0829790104,"c":309.3081792825,"v":592154.9151726292,"t":1709870400}
+{"o":309.3081792825,"h":309.8710166615,"l":301.8631489408,"c":304.4288847667,"v":517333.9066034671,"t":1709874000}
+{"o":304.4288847667,"h":309.492338225,"l":299.7200152831,"c":306.984131271,"v":584145.2451047782,"t":1709877600}
+{"o":306.984131271,"h":308.1718028989,"l":303.7206258396,"c":305.0332108527,"v":486652.4619473437,"t":1709881200}
+{"o":305.0332108527,"h":310.7924784266,"l":304.6828644638,"c":309.9046333867,"v":462137.6751551796,"t":1709884800}
+{"o":309.9046333867,"h":311.2783457073,"l":305.9470532037,"c":306.6157229209,"v":479460.8696427183,"t":1709888400}
+{"o":306.6157229209,"h":310.5110898253,"l":304.7788775686,"c":307.4089029186,"v":427210.0731029132,"t":1709892000}
+{"o":307.4089029186,"h":315.1527570502,"l":301.8822401882,"c":310.7325228523,"v":500738.4301197195,"t":1709895600}
+{"o":310.7325228523,"h":312.8147526335,"l":306.6197200379,"c":310.3393590821,"v":538528.6098380155,"t":1709899200}
+{"o":310.3393590821,"h":312.7275884746,"l":307.8833910307,"c":310.8407491988,"v":611709.2620790763,"t":1709902800}
+{"o":310.8407491988,"h":320.2237194887,"l":305.4998960697,"c":314.6662358606,"v":817093.3481292998,"t":1709906400}
+{"o":314.6662358606,"h":322.0741785614,"l":298.4415262528,"c":304.8961640518,"v":1400593.3354956449,"t":1709910000}
+{"o":304.8961640518,"h":317.0567195363,"l":293.8926794598,"c":309.7093277458,"v":1293643.4097946892,"t":1709913600}
+{"o":309.7093277458,"h":320.7846491102,"l":306.5028980995,"c":315.3534769659,"v":1040682.8460668852,"t":1709917200}
+{"o":315.3534769659,"h":320.3231580509,"l":310.5758513326,"c":314.6181722447,"v":984544.2681643873,"t":1709920800}
+{"o":314.6181722447,"h":317.5376842749,"l":310.4651540016,"c":316.595813352,"v":1081147.3058856132,"t":1709924400}
+{"o":316.595813352,"h":319.3318429903,"l":308.9372523314,"c":312.6579224198,"v":1012604.7675603748,"t":1709928000}
+{"o":312.6579224198,"h":318.7579660437,"l":305.0491725296,"c":307.1030307545,"v":1089089.448765432,"t":1709931600}
+{"o":307.1030307545,"h":311.7382795223,"l":300.9276169036,"c":304.4583088574,"v":894525.4631104952,"t":1709935200}
+{"o":304.4583088574,"h":314.9477220238,"l":301.7746123218,"c":306.5510877333,"v":601051.0806417515,"t":1709938800}
+{"o":306.5510877333,"h":311.5123585703,"l":300.0921787771,"c":304.8747374279,"v":439404.9606197951,"t":1709942400}
+{"o":304.8747374279,"h":307.8573819017,"l":301.5458669463,"c":305.3765853891,"v":375831.3487165007,"t":1709946000}
+{"o":305.3765853891,"h":310.4659808385,"l":300.5660557753,"c":308.00055802,"v":371409.1200380201,"t":1709949600}
+{"o":308.00055802,"h":312.663353377,"l":306.4611971922,"c":309.3000779769,"v":308674.705708564,"t":1709953200}
+{"o":309.3000779769,"h":312.0105468314,"l":303.982728816,"c":311.1347861308,"v":289844.7896848151,"t":1709956800}
+{"o":311.1347861308,"h":319.1885798304,"l":307.2409587473,"c":317.0635752214,"v":300750.9367681909,"t":1709960400}
+{"o":317.0635752214,"h":321.0701287366,"l":312.7300388835,"c":316.2564316549,"v":309978.4216276314,"t":1709964000}
+{"o":316.2564316549,"h":317.5710137575,"l":314.2435672499,"c":316.1770974688,"v":332343.8672787517,"t":1709967600}
+{"o":316.1770974688,"h":318.2334755651,"l":312.3391361118,"c":314.7855260648,"v":306633.9591876878,"t":1709971200}
+{"o":314.7855260648,"h":318.0389703347,"l":313.4546747438,"c":314.9287099504,"v":334959.7039803275,"t":1709974800}
+{"o":314.9287099504,"h":318.9912834932,"l":310.7263321115,"c":315.6833390424,"v":328286.6987720261,"t":1709978400}
+{"o":315.6833390424,"h":317.477642941,"l":312.553524265,"c":315.1322703358,"v":251304.6190153011,"t":1709982000}
+{"o":315.1322703358,"h":317.5771527695,"l":311.4365196512,"c":315.1827501029,"v":321260.6993397683,"t":1709985600}
+{"o":315.1827501029,"h":327.6318285607,"l":309.8257546931,"c":311.4027989183,"v":316795.3912131586,"t":1709989200}
+{"o":311.4027989183,"h":314.0359872737,"l":310.2211216817,"c":312.9843188386,"v":364454.7764443475,"t":1709992800}
+{"o":312.9843188386,"h":316.3009101571,"l":308.797837388,"c":313.1746432983,"v":429200.4713209721,"t":1709996400}
+{"o":313.1746432983,"h":316.0946823618,"l":309.3104085205,"c":311.9941479025,"v":447980.9654175161,"t":1710000000}
+{"o":311.9941479025,"h":317.0128818784,"l":307.928966604,"c":312.6922351193,"v":513361.8577914903,"t":1710003600}
+{"o":312.6922351193,"h":320.5813874254,"l":309.3426247176,"c":314.0794854842,"v":402747.0688613183,"t":1710007200}
+{"o":314.0794854842,"h":323.3468139945,"l":312.47956699,"c":316.4362672774,"v":442262.9060944141,"t":1710010800}
+{"o":316.4362672774,"h":319.4225573697,"l":315.2174357784,"c":316.8023106447,"v":441868.8835189839,"t":1710014400}
+{"o":316.8023106447,"h":317.9890641606,"l":315.0188667451,"c":316.6407216657,"v":433254.3791105299,"t":1710018000}
+{"o":316.6407216657,"h":319.7713537641,"l":313.5905588909,"c":315.8481906253,"v":443213.4353306994,"t":1710021600}
+{"o":315.8481906253,"h":317.1325929714,"l":311.7423627043,"c":313.2504271142,"v":454351.8783658019,"t":1710025200}
+{"o":313.2504271142,"h":317.4369279051,"l":310.8870334116,"c":315.170648506,"v":491009.6845429738,"t":1710028800}
+{"o":315.170648506,"h":318.0124074595,"l":311.0010713602,"c":316.3830982303,"v":464933.8554489078,"t":1710032400}
+{"o":316.3830982303,"h":322.5107215799,"l":315.8308909882,"c":320.3518410957,"v":351087.7945044173,"t":1710036000}
+{"o":320.3518410957,"h":324.3922198345,"l":317.3665901817,"c":319.2825953749,"v":383368.3055257899,"t":1710039600}
+{"o":319.2825953749,"h":322.3868956627,"l":317.7394001369,"c":319.3109336645,"v":363571.2520850937,"t":1710043200}
+{"o":319.3109336645,"h":323.4688216476,"l":316.8576153823,"c":319.5405683261,"v":365636.9153888521,"t":1710046800}
+{"o":319.5405683261,"h":328.0565823931,"l":318.5194511801,"c":321.7375102713,"v":372238.706684245,"t":1710050400}
+{"o":321.7375102713,"h":324.4209329143,"l":318.8336955983,"c":322.9403157508,"v":430671.949880507,"t":1710054000}
+{"o":322.9403157508,"h":326.1048247695,"l":320.2263711281,"c":321.6638379196,"v":362066.7061987121,"t":1710057600}
+{"o":321.6638379196,"h":323.3793397236,"l":316.4451050314,"c":317.7675501825,"v":442708.0042887193,"t":1710061200}
+{"o":317.7675501825,"h":322.1800077998,"l":316.5150150531,"c":319.4529548184,"v":414171.8644460082,"t":1710064800}
+{"o":319.4529548184,"h":325.9941525315,"l":312.9455678561,"c":315.3976053454,"v":365190.926552769,"t":1710068400}
+{"o":315.3976053454,"h":317.4053864499,"l":312.8178533374,"c":315.8655690842,"v":378609.8222806017,"t":1710072000}
+{"o":315.8655690842,"h":316.5250100984,"l":308.7191844336,"c":313.0176945823,"v":453331.3601057527,"t":1710075600}
+{"o":313.0176945823,"h":316.5007379733,"l":306.6126728957,"c":312.2880164299,"v":579733.8445135291,"t":1710079200}
+{"o":312.2880164299,"h":313.4369157251,"l":305.0209635206,"c":310.6800880948,"v":491025.9642300278,"t":1710082800}
+{"o":310.6800880948,"h":315.2489137489,"l":306.5861535898,"c":311.8957783832,"v":469032.3576023417,"t":1710086400}
+{"o":311.8957783832,"h":316.9314017049,"l":310.8985029931,"c":313.8326679472,"v":404695.5954844464,"t":1710090000}
+{"o":313.8326679472,"h":316.3643667871,"l":311.3472868091,"c":315.4300287576,"v":395695.8322663409,"t":1710093600}
+{"o":315.4300287576,"h":322.3736189382,"l":312.9710464528,"c":315.2550696092,"v":402392.8712841176,"t":1710097200}
+{"o":315.2550696092,"h":326.8930249786,"l":312.3775013863,"c":315.9105282037,"v":416026.5924965566,"t":1710100800}
+{"o":315.9105282037,"h":319.7623048389,"l":312.4532317435,"c":313.9509121844,"v":438900.3226238298,"t":1710104400}
+{"o":313.9509121844,"h":317.0240352839,"l":305.1315852024,"c":310.9905156131,"v":610445.792033628,"t":1710108000}
+{"o":310.9905156131,"h":317.4267405767,"l":306.6768304881,"c":314.5919815974,"v":441363.7256764425,"t":1710111600}
+{"o":314.5919815974,"h":320.0913485385,"l":298.7051220104,"c":306.9594198726,"v":637793.1584859816,"t":1710115200}
+{"o":306.9594198726,"h":312.539320118,"l":293.8319109755,"c":302.3031400834,"v":730746.4600664283,"t":1710118800}
+{"o":302.3031400834,"h":304.8567700505,"l":291.5049739516,"c":300.4143946137,"v":410998.7512233416,"t":1710122400}
+{"o":300.4143946137,"h":309.3917469987,"l":294.2470373289,"c":307.3751114824,"v":427733.2216004655,"t":1710126000}
+{"o":307.3751114824,"h":310.1562737623,"l":302.8117613696,"c":304.8049338515,"v":348209.640514733,"t":1710129600}
+{"o":304.8049338515,"h":308.8228225259,"l":303.6868263142,"c":304.672818884,"v":339742.857073043,"t":1710133200}
+{"o":304.672818884,"h":311.7577700007,"l":300.3947549975,"c":307.9999945784,"v":334448.1046187637,"t":1710136800}
+{"o":307.9999945784,"h":319.6393286467,"l":304.7721187184,"c":317.0121072824,"v":788177.8724285587,"t":1710140400}
+{"o":317.0121072824,"h":327.2190352092,"l":316.7524993901,"c":323.137286021,"v":463604.6696114035,"t":1710144000}
+{"o":323.137286021,"h":324.3181471201,"l":320.661623084,"c":322.040568261,"v":394864.218251766,"t":1710147600}
+{"o":322.040568261,"h":323.8128827936,"l":313.051543655,"c":317.1363854145,"v":308968.548180211,"t":1710151200}
+{"o":317.1363854145,"h":322.510929573,"l":315.5436746874,"c":319.1532244943,"v":423040.3478137149,"t":1710154800}
+{"o":319.1532244943,"h":323.2851153118,"l":312.067744712,"c":315.0150096544,"v":427704.7658059735,"t":1710158400}
+{"o":315.0150096544,"h":320.0573377057,"l":309.3785723546,"c":313.5891012842,"v":531248.242618739,"t":1710162000}
+{"o":313.5891012842,"h":321.0733422746,"l":308.1722912056,"c":315.25944214,"v":506508.5489224851,"t":1710165600}
+{"o":315.25944214,"h":322.242997946,"l":309.5650555435,"c":318.2373165535,"v":536313.8969361749,"t":1710169200}
+{"o":318.2373165535,"h":320.8622742254,"l":313.8052264606,"c":318.0013121536,"v":638798.0741338197,"t":1710172800}
+{"o":318.0013121536,"h":350.965312327,"l":316.0221546586,"c":322.6964369647,"v":484021.2962500994,"t":1710176400}
+{"o":322.6964369647,"h":328.5863344162,"l":321.7662402913,"c":324.8148495347,"v":414606.7994763755,"t":1710180000}
+{"o":324.8148495347,"h":335.9488839927,"l":322.424058908,"c":332.0669796661,"v":449257.884166321,"t":1710183600}
+{"o":332.0669796661,"h":336.7148955739,"l":326.7813625619,"c":332.4466130834,"v":395702.3754473209,"t":1710187200}
+{"o":332.4466130834,"h":342.0332922107,"l":329.7154314617,"c":337.2041891341,"v":393824.5779237444,"t":1710190800}
+{"o":337.2041891341,"h":339.6501993346,"l":326.2117090447,"c":328.9392712818,"v":372770.2968019019,"t":1710194400}
+{"o":328.9392712818,"h":336.0781723781,"l":325.1923971623,"c":332.8527245102,"v":376795.1118346392,"t":1710198000}
+{"o":332.8527245102,"h":344.0810251353,"l":329.0786909224,"c":333.574036887,"v":433635.404430537,"t":1710201600}
+{"o":333.574036887,"h":337.6416428611,"l":327.457262624,"c":332.2122564248,"v":359494.5011924729,"t":1710205200}
+{"o":332.2122564248,"h":343.2181676617,"l":328.9816091631,"c":335.0539446056,"v":536804.5340206655,"t":1710208800}
+{"o":335.0539446056,"h":349.083306442,"l":332.4070243524,"c":338.4859067354,"v":687154.851150036,"t":1710212400}
+{"o":338.4859067354,"h":354.1635453318,"l":316.7955260824,"c":350.2929156842,"v":574856.7786856614,"t":1710216000}
+{"o":350.2929156842,"h":365.5141344566,"l":347.0795848349,"c":363.6501231106,"v":362736.4661258275,"t":1710219600}
+{"o":363.6501231106,"h":375.4748517895,"l":353.9352826613,"c":371.073991853,"v":515931.2296131487,"t":1710223200}
+{"o":371.073991853,"h":382.1413871102,"l":364.0867121918,"c":377.6054263108,"v":432822.8708030868,"t":1710226800}
+{"o":377.6054263108,"h":386.3042101018,"l":366.3665272227,"c":377.6524219636,"v":653607.5028060559,"t":1710230400}
+{"o":377.6524219636,"h":389.2643069277,"l":369.1918075542,"c":376.1996571322,"v":384862.5754699913,"t":1710234000}
+{"o":376.1996571322,"h":380.4965160226,"l":337.9297180947,"c":343.0033445731,"v":423868.2358010546,"t":1710237600}
+{"o":343.0033445731,"h":355.5061596537,"l":341.8414896605,"c":347.4507793757,"v":401436.32249708,"t":1710241200}
+{"o":149.3803088944,"h":158.1653295446,"l":145.9878885873,"c":149.3803088944,"v":381218.3347504988,"t":1703044800}
+{"o":149.3803088944,"h":152.6921106546,"l":148.0778174582,"c":151.2215379718,"v":316122.6063756155,"t":1703048400}
+{"o":151.2215379718,"h":153.261186193,"l":148.1424067411,"c":151.7844886055,"v":374443.1210578867,"t":1703052000}
+{"o":151.7844886055,"h":152.8105017278,"l":148.8418174223,"c":151.3621885964,"v":288355.7555586948,"t":1703055600}
+{"o":151.3621885964,"h":153.5020810089,"l":149.2168843811,"c":152.1938287324,"v":323566.3302332215,"t":1703059200}
+{"o":152.1938287324,"h":163.1156579654,"l":151.6376719765,"c":157.5175477638,"v":347280.2055495975,"t":1703062800}
+{"o":157.5175477638,"h":161.576777349,"l":153.3003404907,"c":158.3019066435,"v":475340.6082493742,"t":1703066400}
+{"o":158.3019066435,"h":158.4966996061,"l":152.5988941586,"c":154.5750240385,"v":308078.2590268534,"t":1703070000}
+{"o":154.5750240385,"h":155.3708450686,"l":152.1707768613,"c":154.5119142795,"v":313347.3476738935,"t":1703073600}
+{"o":154.5119142795,"h":159.4237120276,"l":151.6122412215,"c":156.0859911808,"v":464427.4769048798,"t":1703077200}
+{"o":156.0859911808,"h":158.1377040364,"l":154.6830871817,"c":155.5755711895,"v":582532.939374749,"t":1703080800}
+{"o":155.5755711895,"h":166.9447132088,"l":151.4831351619,"c":161.5984272252,"v":834494.3002859034,"t":1703084400}
+{"o":161.5984272252,"h":164.286531813,"l":158.1857785575,"c":161.2241383239,"v":613050.9096415603,"t":1703088000}
+{"o":161.2241383239,"h":174.4481121512,"l":159.2834120395,"c":167.274816258,"v":804690.502453931,"t":1703091600}
+{"o":167.274816258,"h":175.8024024622,"l":163.7816021247,"c":166.8680737705,"v":661039.2396866941,"t":1703095200}
+{"o":166.8680737705,"h":170.722830991,"l":163.0663803868,"c":164.1945303044,"v":548452.5240029303,"t":1703098800}
+{"o":164.1945303044,"h":172.0754187128,"l":160.5263145938,"c":167.1262683534,"v":638870.2798293075,"t":1703102400}
+{"o":167.1262683534,"h":171.5256776233,"l":164.0162944398,"c":166.8513580021,"v":478405.8877034092,"t":1703106000}
+{"o":166.8513580021,"h":171.5100288194,"l":162.4141298142,"c":169.1958671065,"v":448837.6286174728,"t":1703109600}
+{"o":169.1958671065,"h":173.1824612978,"l":167.7365619815,"c":172.1905316871,"v":340532.3964871695,"t":1703113200}
+{"o":172.1905316871,"h":175.9455207409,"l":168.7847524464,"c":172.932988303,"v":484575.3467386555,"t":1703116800}
+{"o":172.932988303,"h":176.1954738422,"l":169.433970126,"c":175.277067699,"v":530388.9438861,"t":1703120400}
+{"o":175.277067699,"h":179.9801472251,"l":169.8462276793,"c":175.627909547,"v":679177.2691083921,"t":1703124000}
+{"o":175.627909547,"h":180.9832104807,"l":173.4793573414,"c":179.8961942096,"v":523777.5890849531,"t":1703127600}
+{"o":179.8961942096,"h":192.3180566184,"l":177.7646738789,"c":189.3497374515,"v":434543.2023986446,"t":1703131200}
+{"o":189.3497374515,"h":192.6651597043,"l":173.8123789231,"c":178.2363395982,"v":489352.3483748609,"t":1703134800}
+{"o":178.2363395982,"h":183.8781597554,"l":170.9667333333,"c":176.563778742,"v":406387.8325640412,"t":1703138400}
+{"o":176.563778742,"h":178.2553154165,"l":174.0326687612,"c":176.0247146085,"v":377005.6298183121,"t":1703142000}
+{"o":176.0247146085,"h":184.6894265649,"l":174.3134117171,"c":180.9897949787,"v":355116.9579010363,"t":1703145600}
+{"o":180.9897949787,"h":183.8174617497,"l":178.2888225081,"c":182.9962080792,"v":401057.1983161178,"t":1703149200}
+{"o":182.9962080792,"h":187.3362829422,"l":176.0231605032,"c":180.3511813625,"v":430990.145822623,"t":1703152800}
+{"o":180.3511813625,"h":181.689582599,"l":177.6939567706,"c":179.8458535808,"v":503223.9360979616,"t":1703156400}
+{"o":179.8458535808,"h":182.1360249135,"l":173.2570679006,"c":176.6620238607,"v":637438.0261773258,"t":1703160000}
+{"o":176.6620238607,"h":182.98713274,"l":175.9727333677,"c":182.7955156463,"v":461270.3100395871,"t":1703163600}
+{"o":182.7955156463,"h":200.2345458991,"l":176.6832563889,"c":192.0636801846,"v":688988.0296639358,"t":1703167200}
+{"o":192.0636801846,"h":197.2629957807,"l":185.7793009461,"c":190.7491504598,"v":551693.7641611909,"t":1703170800}
+{"o":190.7491504598,"h":201.0857389283,"l":189.4556169068,"c":195.2222564174,"v":528183.2351339473,"t":1703174400}
+{"o":195.2222564174,"h":207.8023374468,"l":190.0251880657,"c":200.7048869211,"v":898853.6894307892,"t":1703178000}
+{"o":200.7048869211,"h":217.2869918335,"l":193.501962854,"c":208.3831244759,"v":833949.0228805746,"t":1703181600}
+{"o":208.3831244759,"h":212.781196129,"l":198.7937529577,"c":210.1574471152,"v":641717.2296690573,"t":1703185200}
+{"o":210.1574471152,"h":213.5878088788,"l":203.9253221082,"c":212.4155186777,"v":481522.341092459,"t":1703188800}
+{"o":212.4155186777,"h":225.8705945923,"l":206.1616518084,"c":211.9829311404,"v":591985.5120610904,"t":1703192400}
+{"o":211.9829311404,"h":219.4772441862,"l":204.0937530157,"c":211.4103078834,"v":518474.7896443326,"t":1703196000}
+{"o":211.4103078834,"h":217.462682364,"l":209.0877458491,"c":210.6084476864,"v":521960.4226661787,"t":1703199600}
+{"o":210.6084476864,"h":215.7994263368,"l":203.4584978604,"c":208.4983404275,"v":499740.1046764763,"t":1703203200}
+{"o":208.4983404275,"h":225.9052510525,"l":208.0996663093,"c":218.6508226583,"v":616134.5508224021,"t":1703206800}
+{"o":218.6508226583,"h":224.9903097743,"l":213.6351443194,"c":220.2745340035,"v":661271.9757855127,"t":1703210400}
+{"o":220.2745340035,"h":222.9155974246,"l":213.9486902266,"c":219.386053448,"v":582612.8489940404,"t":1703214000}
+{"o":219.386053448,"h":225.3991358821,"l":216.8637226998,"c":224.1405787067,"v":477812.8200135278,"t":1703217600}
+{"o":224.1405787067,"h":227.8969295871,"l":216.5342993079,"c":220.5689473687,"v":549688.9109655838,"t":1703221200}
+{"o":220.5689473687,"h":230.0551318323,"l":206.8354464569,"c":213.6657079351,"v":869903.7446353586,"t":1703224800}
+{"o":213.6657079351,"h":214.7177258481,"l":205.899020834,"c":209.9675214704,"v":796967.9142272114,"t":1703228400}
+{"o":209.9675214704,"h":215.2794510327,"l":205.6990358548,"c":209.3326753416,"v":638399.3150168639,"t":1703232000}
+{"o":209.3326753416,"h":213.940185626,"l":202.2253463699,"c":205.8376912635,"v":644635.8961230193,"t":1703235600}
+{"o":205.8376912635,"h":212.4479639823,"l":197.3403426696,"c":209.539614961,"v":413814.5566419333,"t":1703239200}
+{"o":209.539614961,"h":214.8955855199,"l":205.7069501803,"c":211.5920331652,"v":363072.663815677,"t":1703242800}
+{"o":211.5920331652,"h":214.997978355,"l":205.6904223716,"c":209.7773151584,"v":450116.4204418974,"t":1703246400}
+{"o":209.7773151584,"h":214.0289192731,"l":206.1325431681,"c":211.9624191779,"v":380433.3594419739,"t":1703250000}
+{"o":211.9624191779,"h":219.5461678913,"l":207.189814829,"c":215.2743377913,"v":434437.6445753021,"t":1703253600}
+{"o":215.2743377913,"h":221.0939013416,"l":210.9901609764,"c":217.073731748,"v":483719.0816596469,"t":1703257200}
+{"o":217.073731748,"h":223.3844371247,"l":207.6817313679,"c":215.2423606388,"v":552237.6708420319,"t":1703260800}
+{"o":215.2423606388,"h":218.9948728073,"l":210.827595964,"c":217.6221770927,"v":524059.8258971589,"t":1703264400}
+{"o":217.6221770927,"h":226.5429246473,"l":211.6889312235,"c":219.111100575,"v":408185.0351852162,"t":1703268000}
+{"o":219.111100575,"h":221.8546355456,"l":216.066652028,"c":219.5505690382,"v":477189.2519525579,"t":1703271600}
+{"o":219.5505690382,"h":221.996407324,"l":204.410683029,"c":215.1809647274,"v":381558.3615790418,"t":1703275200}
+{"o":215.1809647274,"h":219.485151549,"l":212.2679130624,"c":214.2031233958,"v":394224.7491104717,"t":1703278800}
+{"o":214.2031233958,"h":216.3294135969,"l":210.8289668563,"c":213.3818558703,"v":387409.7253855517,"t":1703282400}
+{"o":213.3818558703,"h":217.0191916706,"l":208.4924466444,"c":211.8098748484,"v":427167.4851735265,"t":1703286000}
+{"o":211.8098748484,"h":216.6298025297,"l":206.6052541083,"c":210.0235069835,"v":511571.4503514492,"t":1703289600}
+{"o":210.0235069835,"h":218.8122442501,"l":204.2854430329,"c":212.9061095705,"v":599502.5792308761,"t":1703293200}
+{"o":212.9061095705,"h":217.751809511,"l":210.5786142448,"c":212.8608383696,"v":622332.4672100712,"t":1703296800}
+{"o":212.8608383696,"h":215.772019027,"l":209.4542071481,"c":212.483342908,"v":806584.1459132106,"t":1703300400}
+{"o":212.483342908,"h":216.0969686629,"l":208.5095854193,"c":212.7440497568,"v":635733.0654904274,"t":1703304000}
+{"o":212.7440497568,"h":215.7556511688,"l":211.7032301522,"c":213.9364148742,"v":421930.7124245777,"t":1703307600}
+{"o":213.9364148742,"h":216.9855482281,"l":212.5345404467,"c":216.3795557872,"v":304640.7600453392,"t":1703311200}
+{"o":216.3795557872,"h":217.504510065,"l":210.4012116479,"c":211.2910924176,"v":281322.6119302125,"t":1703314800}
+{"o":211.2910924176,"h":213.2941546109,"l":207.7541497598,"c":210.8643573274,"v":265040.2681529452,"t":1703318400}
+{"o":210.8643573274,"h":211.536402064,"l":207.6186573965,"c":210.0033742365,"v":243922.6941122805,"t":1703322000}
+{"o":210.0033742365,"h":211.141734268,"l":206.9909507274,"c":209.6900348887,"v":201814.3095112954,"t":1703325600}
+{"o":209.6900348887,"h":210.6423685259,"l":206.1686882168,"c":208.9151646331,"v":237240.0004025762,"t":1703329200}
+{"o":208.9151646331,"h":212.0071597412,"l":205.4427883977,"c":209.5012086541,"v":301855.9122224388,"t":1703332800}
+{"o":209.5012086541,"h":212.6087421314,"l":206.6110708378,"c":209.8100174719,"v":288191.6268977247,"t":1703336400}
+{"o":209.8100174719,"h":210.9979529679,"l":206.418191645,"c":208.7460733538,"v":483363.067451229,"t":1703340000}
+{"o":208.7460733538,"h":218.2789532922,"l":207.5931587798,"c":215.9984625649,"v":504029.1004481341,"t":1703343600}
+{"o":215.9984625649,"h":218.6169595908,"l":211.950944768,"c":217.0870684522,"v":373894.3889137696,"t":1703347200}
+{"o":217.0870684522,"h":220.9023119336,"l":214.596972195,"c":218.9911792633,"v":449412.4779218972,"t":1703350800}
+{"o":218.9911792633,"h":228.7796041112,"l":211.7885348439,"c":221.5533849875,"v":782329.8170044818,"t":1703354400}
+{"o":221.5533849875,"h":226.6336586469,"l":217.2772580125,"c":221.7518695908,"v":522794.5805454594,"t":1703358000}
+{"o":221.7518695908,"h":226.9808824357,"l":220.1283575744,"c":223.1196793795,"v":366540.0672149118,"t":1703361600}
+{"o":223.1196793795,"h":225.690290918,"l":218.5297975131,"c":222.0247935015,"v":415378.5291257228,"t":1703365200}
+{"o":222.0247935015,"h":236.6190001297,"l":212.2150228831,"c":225.4875482443,"v":519862.028181709,"t":1703368800}
+{"o":225.4875482443,"h":228.182235463,"l":220.6066998126,"c":224.0407159054,"v":554947.8064249802,"t":1703372400}
+{"o":224.0407159054,"h":228.9598438036,"l":221.4876550304,"c":227.6255720515,"v":447669.4959225318,"t":1703376000}
+{"o":227.6255720515,"h":239.0589709796,"l":225.3765154932,"c":235.4836668309,"v":432823.9752334108,"t":1703379600}
+{"o":235.4836668309,"h":246.1768603301,"l":232.5739648264,"c":242.3911537332,"v":485393.0582379255,"t":1703383200}
+{"o":242.3911537332,"h":252.6908164352,"l":236.6744310636,"c":246.0617145869,"v":476227.8960355039,"t":1703386800}
+{"o":246.0617145869,"h":257.4715923552,"l":239.2095575175,"c":250.9982107409,"v":561796.6708804754,"t":1703390400}
+{"o":250.9982107409,"h":257.5198531895,"l":242.7134682077,"c":251.8900245035,"v":454143.588290763,"t":1703394000}
+{"o":251.8900245035,"h":255.6182271958,"l":240.7223799603,"c":246.1162843829,"v":475955.8030304741,"t":1703397600}
+{"o":246.1162843829,"h":250.6126270475,"l":241.8957569488,"c":246.4689852265,"v":328920.3687118331,"t":1703401200}
+{"o":246.4689852265,"h":252.3635170855,"l":242.9521621979,"c":247.6678436631,"v":320007.2269377897,"t":1703404800}
+{"o":247.6678436631,"h":248.8755289027,"l":242.3888165333,"c":245.0852687186,"v":261530.8476176875,"t":1703408400}
+{"o":245.0852687186,"h":250.4524654215,"l":233.5022489389,"c":241.2666994869,"v":495070.8667204153,"t":1703412000}
+{"o":241.2666994869,"h":243.3632992431,"l":231.7912161681,"c":241.7982977623,"v":364861.645290207,"t":1703415600}
+{"o":241.7982977623,"h":250.1762652204,"l":234.985115671,"c":244.2978700232,"v":328599.5320477195,"t":1703419200}
+{"o":244.2978700232,"h":244.5943650508,"l":235.534554609,"c":237.8553589164,"v":331413.7889091098,"t":1703422800}
+{"o":237.8553589164,"h":242.8832020657,"l":234.6330333688,"c":240.0231783017,"v":368538.8713808202,"t":1703426400}
+{"o":240.0231783017,"h":242.5667420256,"l":231.8217773535,"c":234.4415425765,"v":374628.7587251128,"t":1703430000}
+{"o":234.4415425765,"h":239.7041271065,"l":226.6186881763,"c":231.5512610373,"v":470577.9994932147,"t":1703433600}
+{"o":231.5512610373,"h":235.8941147811,"l":225.7093618215,"c":231.6350798638,"v":466345.8834741509,"t":1703437200}
+{"o":231.6350798638,"h":236.0440747355,"l":228.8952161004,"c":233.9050785963,"v":352585.1981965564,"t":1703440800}
+{"o":233.9050785963,"h":240.1439483898,"l":227.5633502634,"c":236.8996917932,"v":362237.8830295912,"t":1703444400}
+{"o":236.8996917932,"h":243.1775678394,"l":228.3936107504,"c":235.243324617,"v":483436.9078996103,"t":1703448000}
+{"o":235.243324617,"h":239.1124211426,"l":233.0931187318,"c":237.562403989,"v":363961.0767710716,"t":1703451600}
+{"o":237.562403989,"h":242.7834775038,"l":228.1733056281,"c":235.9016632985,"v":573019.6706178739,"t":1703455200}
+{"o":235.9016632985,"h":239.0399391909,"l":233.9387492921,"c":236.4660051826,"v":354100.0424709485,"t":1703458800}
+{"o":236.4660051826,"h":239.1734472113,"l":224.0680051841,"c":230.4500097347,"v":540445.3286211008,"t":1703462400}
+{"o":230.4500097347,"h":236.7181863195,"l":225.7369156866,"c":228.6995598979,"v":402125.6624991502,"t":1703466000}
+{"o":228.6995598979,"h":231.669006735,"l":226.1651101711,"c":229.5954867453,"v":421859.8427512757,"t":1703469600}
+{"o":229.5954867453,"h":234.3978154709,"l":218.0640625198,"c":223.2290790065,"v":369677.7881975226,"t":1703473200}
+{"o":223.2290790065,"h":226.7413081395,"l":220.779773202,"c":223.8805348245,"v":370951.1232123376,"t":1703476800}
+{"o":223.8805348245,"h":227.6034112944,"l":223.5245547149,"c":226.8355892658,"v":409781.1556057176,"t":1703480400}
+{"o":226.8355892658,"h":229.9663483796,"l":225.9800558404,"c":227.1343451445,"v":320666.1617401726,"t":1703484000}
+{"o":227.1343451445,"h":229.408776284,"l":224.2485689137,"c":228.1887296233,"v":326296.8118456124,"t":1703487600}
+{"o":228.1887296233,"h":230.3484507627,"l":222.1650520667,"c":224.2596455275,"v":321144.7955017275,"t":1703491200}
+{"o":224.2596455275,"h":227.5792732646,"l":218.7845714075,"c":221.9015582789,"v":324541.5192124543,"t":1703494800}
+{"o":221.9015582789,"h":225.6126515055,"l":221.450790458,"c":224.7458630503,"v":233675.3175232151,"t":1703498400}
+{"o":224.7458630503,"h":227.0690830391,"l":220.4497656681,"c":224.1125262234,"v":315137.50340534,"t":1703502000}
+{"o":224.1125262234,"h":230.7785302645,"l":216.5347884316,"c":228.5715708824,"v":358082.9743375338,"t":1703505600}
+{"o":228.5715708824,"h":232.402789683,"l":226.5048502227,"c":228.4118494567,"v":451572.6381289898,"t":1703509200}
+{"o":228.4118494567,"h":239.2364405882,"l":226.8984382495,"c":237.7623169921,"v":458322.9686602968,"t":1703512800}
+{"o":237.7623169921,"h":254.838129636,"l":230.360390687,"c":242.4169036113,"v":655165.8796613386,"t":1703516400}
+{"o":242.4169036113,"h":251.050485746,"l":237.062910131,"c":244.6064504967,"v":626628.1471808135,"t":1703520000}
+{"o":244.6064504967,"h":248.796303802,"l":220.3629548055,"c":224.7025588474,"v":487017.0679756668,"t":1703523600}
+{"o":224.7025588474,"h":232.1606270197,"l":217.576853652,"c":225.9959566105,"v":464931.5321237506,"t":1703527200}
+{"o":225.9959566105,"h":229.8931467531,"l":219.2672084939,"c":223.3538806187,"v":527730.6242946995,"t":1703530800}
+{"o":223.3538806187,"h":229.0900248342,"l":213.7671641033,"c":224.0615506866,"v":606748.548567244,"t":1703534400}
+{"o":224.0615506866,"h":225.2314223537,"l":214.7831536725,"c":219.1480375501,"v":349529.0800380484,"t":1703538000}
+{"o":219.1480375501,"h":224.8866796039,"l":217.6628378281,"c":222.5196602672,"v":328529.4448995094,"t":1703541600}
+{"o":222.5196602672,"h":227.3622242733,"l":220.44038535,"c":224.7530023958,"v":345511.1866579646,"t":1703545200}
+{"o":224.7530023958,"h":229.7709425693,"l":219.6957845846,"c":225.3530985659,"v":402983.2338015803,"t":1703548800}
+{"o":225.3530985659,"h":228.5136261001,"l":220.2298575147,"c":224.0373891864,"v":350265.7714597415,"t":1703552400}
+{"o":224.0373891864,"h":228.3237142768,"l":219.7680950955,"c":223.4869268694,"v":380733.7746883855,"t":1703556000}
+{"o":223.4869268694,"h":228.0546607247,"l":221.2236546146,"c":226.407267886,"v":351440.8427432305,"t":1703559600}
+{"o":226.407267886,"h":229.3349872779,"l":223.5283913905,"c":228.0194433215,"v":333840.251305768,"t":1703563200}
+{"o":228.0194433215,"h":237.3799421612,"l":215.869054193,"c":225.9457146568,"v":594361.774275093,"t":1703566800}
+{"o":225.9457146568,"h":233.804911487,"l":219.4273258302,"c":225.1126186065,"v":598192.3964832622,"t":1703570400}
+{"o":225.1126186065,"h":234.8086424166,"l":220.0298029923,"c":226.7989967532,"v":400907.9906896392,"t":1703574000}
+{"o":226.7989967532,"h":230.6502124124,"l":214.7771662258,"c":220.002091551,"v":342297.5054926249,"t":1703577600}
+{"o":220.002091551,"h":221.5495826797,"l":212.5240934309,"c":217.1757409829,"v":375900.055511991,"t":1703581200}
+{"o":217.1757409829,"h":222.3493528377,"l":211.0850390739,"c":215.1135304033,"v":337124.4019069214,"t":1703584800}
+{"o":215.1135304033,"h":218.3462576216,"l":212.6084642955,"c":214.6873813851,"v":297232.2081566334,"t":1703588400}
+{"o":214.6873813851,"h":218.9021029596,"l":209.5387559436,"c":217.2184450232,"v":319585.0384097787,"t":1703592000}
+{"o":217.2184450232,"h":218.9978036873,"l":211.7089256182,"c":214.4172295054,"v":303784.5005108014,"t":1703595600}
+{"o":214.4172295054,"h":216.3244040308,"l":208.9621408857,"c":211.4429309848,"v":389756.3440098244,"t":1703599200}
+{"o":211.4429309848,"h":215.9193221377,"l":206.0075214356,"c":210.4386003027,"v":618393.8696075608,"t":1703602800}
+{"o":210.4386003027,"h":220.0200036468,"l":208.0785751376,"c":217.1517683256,"v":615690.0329790807,"t":1703606400}
+{"o":217.1517683256,"h":225.6163033738,"l":198.8946922616,"c":210.9263461001,"v":1038055.1165148158,"t":1703610000}
+{"o":210.9263461001,"h":214.7179731804,"l":201.2824982345,"c":206.9311220996,"v":730789.684880115,"t":1703613600}
+{"o":206.9311220996,"h":207.7806068903,"l":200.5850731962,"c":205.2831981832,"v":475736.518637877,"t":1703617200}
+{"o":205.2831981832,"h":208.2297762623,"l":199.7477658237,"c":201.6229244867,"v":424994.3493933531,"t":1703620800}
+{"o":201.6229244867,"h":208.4222308309,"l":198.1300902112,"c":204.565521042,"v":438742.1124043792,"t":1703624400}
+{"o":204.565521042,"h":208.6801271462,"l":199.2785186147,"c":204.7166230581,"v":414914.7342343024,"t":1703628000}
+{"o":204.7166230581,"h":206.9457031148,"l":200.1840214524,"c":204.0635496348,"v":460487.3303002733,"t":1703631600}
+{"o":204.0635496348,"h":211.7347712511,"l":198.5338167013,"c":205.3667528874,"v":450488.6036333377,"t":1703635200}
+{"o":205.3667528874,"h":210.0251293236,"l":204.166258065,"c":206.479100225,"v":358783.6824056947,"t":1703638800}
+{"o":206.479100225,"h":223.6762248801,"l":201.8423559241,"c":216.352808557,"v":437432.2427945285,"t":1703642400}
+{"o":216.352808557,"h":220.0108673844,"l":212.1798970072,"c":214.6031725865,"v":521770.865784083,"t":1703646000}
+{"o":214.6031725865,"h":218.9972281394,"l":209.0585220906,"c":214.5327727084,"v":348420.8723836204,"t":1703649600}
+{"o":214.5327727084,"h":233.9251912765,"l":213.7274574377,"c":222.6783914769,"v":344902.2888745818,"t":1703653200}
+{"o":222.6783914769,"h":225.2927165303,"l":219.5630680944,"c":221.995902456,"v":339085.6767342579,"t":1703656800}
+{"o":221.995902456,"h":223.72872095,"l":219.7662783174,"c":221.3870560155,"v":246789.4472511103,"t":1703660400}
+{"o":221.3870560155,"h":225.3676078247,"l":215.6189338982,"c":219.40119236,"v":316173.076831051,"t":1703664000}
+{"o":219.40119236,"h":231.5362934185,"l":215.69894033,"c":223.2703899136,"v":265722.5501718708,"t":1703667600}
+{"o":223.2703899136,"h":234.905056271,"l":219.6096040116,"c":227.0870498401,"v":285911.746302076,"t":1703671200}
+{"o":227.0870498401,"h":227.8339305414,"l":219.071233375,"c":222.2663507873,"v":375299.8042296951,"t":1703674800}
+{"o":222.2663507873,"h":224.0976490671,"l":219.2924679411,"c":221.1252393634,"v":323202.6336467299,"t":1703678400}
+{"o":221.1252393634,"h":223.9969295203,"l":218.2042365087,"c":220.7558832296,"v":409586.5983375897,"t":1703682000}
+{"o":220.7558832296,"h":231.0202988969,"l":211.2810764776,"c":214.7510896671,"v":630565.2601235071,"t":1703685600}
+{"o":214.7510896671,"h":217.9940060892,"l":207.7066846961,"c":211.3647617222,"v":602233.9406837499,"t":1703689200}
+{"o":211.3647617222,"h":215.036088107,"l":203.4547908705,"c":205.0485562333,"v":672874.6148590612,"t":1703692800}
+{"o":205.0485562333,"h":212.5476477855,"l":198.9702296867,"c":205.7237286013,"v":473501.7776187262,"t":1703696400}
+{"o":205.7237286013,"h":210.4773189531,"l":199.1981372952,"c":204.5886477896,"v":429686.7207965617,"t":1703700000}
+{"o":204.5886477896,"h":210.2112814671,"l":198.6804007376,"c":206.0712309725,"v":384039.5027885812,"t":1703703600}
+{"o":206.0712309725,"h":210.5423892509,"l":202.8583704202,"c":207.4644692883,"v":354777.4578801619,"t":1703707200}
+{"o":207.4644692883,"h":209.6578867477,"l":204.2000671037,"c":205.9072370473,"v":316099.0423471513,"t":1703710800}
+{"o":205.9072370473,"h":210.778936583,"l":200.4389410306,"c":204.4775323773,"v":380114.879382692,"t":1703714400}
+{"o":204.4775323773,"h":207.3657912207,"l":203.102444472,"c":204.3832516785,"v":317612.0798321795,"t":1703718000}
+{"o":204.3832516785,"h":211.3316563084,"l":201.8283611478,"c":206.3677536605,"v":413566.7865066655,"t":1703721600}
+{"o":206.3677536605,"h":210.7268849243,"l":199.8502145321,"c":203.2160484604,"v":490824.0486750994,"t":1703725200}
+{"o":203.2160484604,"h":206.60379625,"l":197.7380803872,"c":202.2085687859,"v":480676.4213540005,"t":1703728800}
+{"o":202.2085687859,"h":206.4493319322,"l":200.0753380506,"c":203.7285979461,"v":440936.3368052664,"t":1703732400}
+{"o":203.7285979461,"h":207.9131035123,"l":201.0198562245,"c":203.8608092556,"v":266172.4428614249,"t":1703736000}
+{"o":203.8608092556,"h":207.7647436914,"l":202.8370445328,"c":206.0018881455,"v":321406.2245365308,"t":1703739600}
+{"o":206.0018881455,"h":209.9180269922,"l":203.7783738295,"c":204.9947362794,"v":319642.4478658313,"t":1703743200}
+{"o":204.9947362794,"h":210.2470821073,"l":198.6796558314,"c":205.0641026018,"v":431073.3755889622,"t":1703746800}
+{"o":205.0641026018,"h":207.6631827061,"l":203.2023281462,"c":205.7312630299,"v":278201.6986083743,"t":1703750400}
+{"o":205.7312630299,"h":208.0479890576,"l":200.9150345044,"c":203.3079310487,"v":267592.6769451705,"t":1703754000}
+{"o":203.3079310487,"h":208.1939064492,"l":201.9180968559,"c":206.1720881848,"v":245968.4626077348,"t":1703757600}
+{"o":206.1720881848,"h":208.159554626,"l":204.900993616,"c":206.0624182236,"v":204425.3847941307,"t":1703761200}
+{"o":206.0624182236,"h":210.4862788852,"l":197.9242309841,"c":202.5282402276,"v":600335.6499579402,"t":1703764800}
+{"o":202.5282402276,"h":205.7387250828,"l":196.6519665138,"c":201.1364224626,"v":517167.1860221753,"t":1703768400}
+{"o":201.1364224626,"h":206.6487267495,"l":191.8258996147,"c":196.9820996037,"v":786750.8497055791,"t":1703772000}
+{"o":196.9820996037,"h":200.7830638988,"l":192.5882442467,"c":195.2194878402,"v":437149.7684896382,"t":1703775600}
+{"o":195.2194878402,"h":198.4429020421,"l":191.1788238238,"c":194.5923309034,"v":358786.4932741391,"t":1703779200}
+{"o":194.5923309034,"h":201.0467356844,"l":193.3134865418,"c":197.8163834888,"v":342305.3810224248,"t":1703782800}
+{"o":197.8163834888,"h":201.9311416384,"l":195.3288682135,"c":198.3613215775,"v":310318.4800801082,"t":1703786400}
+{"o":198.3613215775,"h":204.4359925958,"l":197.2420907167,"c":201.7168298226,"v":262391.4714653238,"t":1703790000}
+{"o":201.7168298226,"h":204.7697575293,"l":197.1700408512,"c":200.1387620658,"v":334042.9136469699,"t":1703793600}
+{"o":200.1387620658,"h":203.84358557,"l":199.1405802757,"c":202.0334078477,"v":388845.926448544,"t":1703797200}
+{"o":202.0334078477,"h":209.4472577463,"l":197.7868423247,"c":204.6278297147,"v":388800.1864933749,"t":1703800800}
+{"o":204.6278297147,"h":208.2170554602,"l":201.1403188266,"c":203.4924884913,"v":351075.7810525471,"t":1703804400}
+{"o":203.4924884913,"h":208.1421618671,"l":198.8657202383,"c":203.2318861959,"v":484814.4105959688,"t":1703808000}
+{"o":203.2318861959,"h":209.7469495807,"l":197.4370378353,"c":204.2099055914,"v":533571.3472425217,"t":1703811600}
+{"o":204.2099055914,"h":210.3600809,"l":201.3843012327,"c":205.7709795694,"v":514817.2995474604,"t":1703815200}
+{"o":205.7709795694,"h":209.2857980834,"l":202.7957559733,"c":204.3039819237,"v":325249.9753195507,"t":1703818800}
+{"o":204.3039819237,"h":209.7167833212,"l":202.8343179742,"c":206.3240287158,"v":303076.0033497884,"t":1703822400}
+{"o":206.3240287158,"h":210.5613705316,"l":202.5073262352,"c":206.3865133012,"v":244419.4503680522,"t":1703826000}
+{"o":206.3865133012,"h":211.571137336,"l":202.5670112678,"c":207.3308898099,"v":337804.3587387888,"t":1703829600}
+{"o":207.3308898099,"h":211.9459015069,"l":201.0219352198,"c":205.8559285526,"v":311524.890440942,"t":1703833200}
+{"o":205.8559285526,"h":212.4993165556,"l":201.7314964427,"c":208.1269520833,"v":271106.6816844771,"t":1703836800}
+{"o":208.1269520833,"h":211.9666616523,"l":204.4981846833,"c":208.0474065645,"v":369828.2058324215,"t":1703840400}
+{"o":208.0474065645,"h":210.6120182816,"l":205.786169843,"c":207.8809983309,"v":296282.5994146848,"t":1703844000}
+{"o":207.8809983309,"h":209.6622711288,"l":204.7649055271,"c":207.0559059723,"v":231228.6498512547,"t":1703847600}
+{"o":207.0559059723,"h":208.347713659,"l":204.5408712716,"c":206.8800045492,"v":282929.621509638,"t":1703851200}
+{"o":206.8800045492,"h":210.031475481,"l":204.0134754385,"c":207.354229104,"v":242437.8046952532,"t":1703854800}
+{"o":207.354229104,"h":211.2645046458,"l":205.507445012,"c":209.3914454695,"v":338303.5481530696,"t":1703858400}
+{"o":209.3914454695,"h":214.3277011476,"l":201.0587986797,"c":207.1214958739,"v":462796.9410862113,"t":1703862000}
+{"o":207.1214958739,"h":215.0528984604,"l":200.1073113214,"c":207.474494819,"v":533051.9552487142,"t":1703865600}
+{"o":207.474494819,"h":210.5392265523,"l":202.896265593,"c":207.8297730834,"v":471550.2416694351,"t":1703869200}
+{"o":207.8297730834,"h":212.9240764702,"l":202.8614565095,"c":207.4971001583,"v":325842.022216558,"t":1703872800}
+{"o":207.4971001583,"h":215.1674571831,"l":205.8479095873,"c":209.2286459391,"v":213299.8565731298,"t":1703876400}
+{"o":209.2286459391,"h":213.9706668314,"l":206.3369416588,"c":211.3064179412,"v":233865.9218194861,"t":1703880000}
+{"o":211.3064179412,"h":223.1893667491,"l":203.8737286825,"c":207.4071922626,"v":263579.6593045181,"t":1703883600}
+{"o":207.4071922626,"h":213.3765379423,"l":204.7614496615,"c":207.3052743603,"v":286191.7486777144,"t":1703887200}
+{"o":207.3052743603,"h":220.8719118707,"l":207.3052743603,"c":218.4103683128,"v":206478.8789393763,"t":1703890800}
+{"o":218.4103683128,"h":220.4246130183,"l":214.4025299303,"c":218.3906532158,"v":208032.7803926079,"t":1703894400}
+{"o":218.3906532158,"h":222.0663944482,"l":215.1766685174,"c":218.3654004741,"v":204822.3402202957,"t":1703898000}
+{"o":218.3654004741,"h":220.7959207255,"l":214.9113659625,"c":217.5867601896,"v":178902.6770114257,"t":1703901600}
+{"o":217.5867601896,"h":220.829664113,"l":213.5180081583,"c":214.6563001861,"v":227413.8434147367,"t":1703905200}
+{"o":214.6563001861,"h":216.4826595681,"l":213.0609739274,"c":215.577848321,"v":214342.6953388767,"t":1703908800}
+{"o":215.577848321,"h":217.0834292289,"l":209.1537310453,"c":211.9022901711,"v":291418.9408178436,"t":1703912400}
+{"o":211.9022901711,"h":212.3385853365,"l":204.9186107981,"c":208.3442384491,"v":204624.2256813104,"t":1703916000}
+{"o":208.3442384491,"h":214.0180291461,"l":205.3247462444,"c":210.6419282542,"v":210555.3652457177,"t":1703919600}
+{"o":210.6419282542,"h":214.1735882456,"l":202.1137512539,"c":209.4468194028,"v":307357.2404727832,"t":1703923200}
+{"o":209.4468194028,"h":212.3864692258,"l":208.3136659225,"c":210.9999335274,"v":273933.1912057922,"t":1703926800}
+{"o":210.9999335274,"h":212.4568365552,"l":207.1184767623,"c":210.7786958934,"v":233046.2864867457,"t":1703930400}
+{"o":210.7786958934,"h":212.6207273272,"l":210.2829982375,"c":211.9286549666,"v":159045.8175410875,"t":1703934000}
+{"o":211.9286549666,"h":215.0575264255,"l":208.3893668258,"c":212.0683935201,"v":176558.6148751719,"t":1703937600}
+{"o":212.0683935201,"h":213.7774097373,"l":208.1010408398,"c":208.8984864482,"v":205503.0192854567,"t":1703941200}
+{"o":208.8984864482,"h":211.8433582751,"l":206.7539943414,"c":210.328556437,"v":221038.687586974,"t":1703944800}
+{"o":210.328556437,"h":226.1877476842,"l":207.6261564776,"c":213.2271853378,"v":270751.5346384565,"t":1703948400}
+{"o":213.2271853378,"h":216.7880867227,"l":209.5583432429,"c":213.9483573336,"v":348111.9094406008,"t":1703952000}
+{"o":213.9483573336,"h":214.7692299486,"l":211.2993132373,"c":213.7445039297,"v":238502.5648825548,"t":1703955600}
+{"o":213.7445039297,"h":219.0437598585,"l":211.9870986925,"c":216.3018345725,"v":208227.8224353476,"t":1703959200}
+{"o":216.3018345725,"h":220.1596268978,"l":213.566836773,"c":214.9399101968,"v":212395.4349125436,"t":1703962800}
+{"o":214.9399101968,"h":216.8545111232,"l":212.7851459403,"c":212.9859515915,"v":215791.3674173118,"t":1703966400}
+{"o":212.9859515915,"h":216.4965268974,"l":210.3136753855,"c":213.2199951177,"v":191893.7496818906,"t":1703970000}
+{"o":213.2199951177,"h":216.1147798563,"l":211.1031381901,"c":213.2180805871,"v":181434.3184336043,"t":1703973600}
+{"o":213.2180805871,"h":215.4079162359,"l":212.1018131605,"c":213.8377072156,"v":197706.2099039312,"t":1703977200}
+{"o":213.8377072156,"h":215.8378205426,"l":213.0521269562,"c":214.8915986672,"v":204372.3158419458,"t":1703980800}
+{"o":214.8915986672,"h":217.0875738221,"l":211.5374101758,"c":213.3078861858,"v":197588.984107645,"t":1703984400}
+{"o":213.3078861858,"h":215.899784832,"l":209.1219981848,"c":213.545404002,"v":233804.6533275534,"t":1703988000}
+{"o":213.545404002,"h":217.9472138813,"l":210.4797619588,"c":213.1144831696,"v":218193.1507138139,"t":1703991600}
+{"o":213.1144831696,"h":216.4984007701,"l":210.2826509346,"c":214.0509763308,"v":193638.8660171416,"t":1703995200}
+{"o":214.0509763308,"h":215.2754276026,"l":211.6210400089,"c":211.7568309294,"v":160216.8801792609,"t":1703998800}
+{"o":211.7568309294,"h":214.8024778408,"l":211.3460234044,"c":213.6887019361,"v":167630.2690279804,"t":1704002400}
+{"o":213.6887019361,"h":218.5633445957,"l":210.3469218415,"c":214.4730657194,"v":209307.8714099941,"t":1704006000}
+{"o":214.4730657194,"h":216.5108686634,"l":212.9014170945,"c":215.645276103,"v":194469.3623901065,"t":1704009600}
+{"o":215.645276103,"h":217.7377755272,"l":212.7820380369,"c":214.1530111145,"v":171183.4812517106,"t":1704013200}
+{"o":214.1530111145,"h":214.6719933081,"l":208.556104794,"c":209.4118071385,"v":145750.0318731179,"t":1704016800}
+{"o":209.4118071385,"h":209.6530314369,"l":208.0305074416,"c":208.9060381239,"v":165982.1395911334,"t":1704020400}
+{"o":208.9060381239,"h":212.2032662955,"l":204.8104947783,"c":208.6274895579,"v":186810.5460064456,"t":1704024000}
+{"o":208.6274895579,"h":209.8554143437,"l":207.256678335,"c":208.7490397338,"v":193069.1259082459,"t":1704027600}
+{"o":208.7490397338,"h":210.5196997689,"l":206.5059689556,"c":207.7922841786,"v":167518.2234265977,"t":1704031200}
+{"o":207.7922841786,"h":211.8063486162,"l":206.0113733521,"c":209.3177399684,"v":202885.8605961052,"t":1704034800}
+{"o":209.3177399684,"h":217.6228972848,"l":207.7075268015,"c":211.0866011267,"v":158750.3360576968,"t":1704038400}
+{"o":211.0866011267,"h":213.0826709798,"l":209.1542884026,"c":212.5264037905,"v":180052.9550880969,"t":1704042000}
+{"o":212.5264037905,"h":213.6621356073,"l":210.4966681732,"c":212.0290412794,"v":165596.1808226302,"t":1704045600}
+{"o":212.0290412794,"h":219.028871293,"l":208.6606778904,"c":209.1484647245,"v":146796.3785931956,"t":1704049200}
+{"o":209.1484647245,"h":212.4810393766,"l":205.3447729759,"c":211.6841114372,"v":226963.5462868232,"t":1704052800}
+{"o":211.6841114372,"h":213.8767430324,"l":208.3784420959,"c":211.4852951056,"v":235412.5764192609,"t":1704056400}
+{"o":211.4852951056,"h":216.8353745568,"l":204.4652507336,"c":209.7524532122,"v":262879.5838045746,"t":1704060000}
+{"o":209.7524532122,"h":220.8500806996,"l":207.4075670486,"c":211.6117242523,"v":318815.4897626079,"t":1704063600}
+{"o":211.6117242523,"h":220.6751693052,"l":208.9309465628,"c":211.3051482395,"v":335650.2052488847,"t":1704067200}
+{"o":211.3051482395,"h":218.408019216,"l":204.6624390032,"c":209.6978925786,"v":270330.0508939269,"t":1704070800}
+{"o":209.6978925786,"h":214.8159915645,"l":208.0891764845,"c":211.5168789876,"v":172055.5520536867,"t":1704074400}
+{"o":211.5168789876,"h":216.1469064527,"l":209.1897986881,"c":214.1751028597,"v":192648.9438162786,"t":1704078000}
+{"o":214.1751028597,"h":217.4810476175,"l":209.3712737539,"c":214.1479505175,"v":186894.4682494282,"t":1704081600}
+{"o":214.1479505175,"h":214.6987947522,"l":206.0259027241,"c":208.3564502293,"v":134807.0769714678,"t":1704085200}
+{"o":208.3564502293,"h":210.7480371605,"l":207.2499060293,"c":208.8534071367,"v":102906.9664072256,"t":1704088800}
+{"o":208.8534071367,"h":214.5828102425,"l":207.9776097941,"c":211.690291492,"v":136517.8718676768,"t":1704092400}
+{"o":211.690291492,"h":215.2967282371,"l":210.6636855796,"c":213.1052436702,"v":102099.1887061339,"t":1704096000}
+{"o":213.1052436702,"h":216.5481865253,"l":209.0010163626,"c":213.6035592323,"v":136975.5199064655,"t":1704099600}
+{"o":213.6035592323,"h":215.4011956516,"l":212.457148937,"c":213.2778506811,"v":122347.6241235444,"t":1704103200}
+{"o":213.2778506811,"h":216.1668806654,"l":212.4198066187,"c":215.5680637747,"v":106236.3339156117,"t":1704106800}
+{"o":215.5680637747,"h":219.03286547,"l":207.711035385,"c":210.0478932801,"v":171439.4645769135,"t":1704110400}
+{"o":210.0478932801,"h":213.5826261836,"l":209.1356717188,"c":212.5881586277,"v":174893.1401722803,"t":1704114000}
+{"o":212.5881586277,"h":214.2019527078,"l":209.8251365556,"c":211.3161619841,"v":199410.4189394315,"t":1704117600}
+{"o":211.3161619841,"h":216.1977781364,"l":210.1582662124,"c":214.6642023541,"v":220172.1147494873,"t":1704121200}
+{"o":214.6642023541,"h":219.5655959765,"l":211.4227329622,"c":215.2283351173,"v":302822.0274106049,"t":1704124800}
+{"o":215.2283351173,"h":217.9966280614,"l":214.3798469222,"c":216.8115724934,"v":192647.6905880012,"t":1704128400}
+{"o":216.8115724934,"h":220.2586482872,"l":214.8958027568,"c":217.4427182874,"v":275954.1551695745,"t":1704132000}
+{"o":217.4427182874,"h":220.1233523613,"l":215.6460754103,"c":219.4397828631,"v":234390.2407141159,"t":1704135600}
+{"o":219.4397828631,"h":220.9361895725,"l":215.7965230808,"c":216.1976043173,"v":283869.2504622847,"t":1704139200}
+{"o":216.1976043173,"h":216.6302521149,"l":210.8977619071,"c":212.9294879305,"v":235525.8617074099,"t":1704142800}
+{"o":212.9294879305,"h":214.3979544572,"l":211.0270064986,"c":213.7501643788,"v":181037.1057682664,"t":1704146400}
+{"o":213.7501643788,"h":217.0922741782,"l":211.6242495161,"c":214.9067663387,"v":247705.8410343728,"t":1704150000}
+{"o":214.9067663387,"h":216.574713559,"l":211.3139272465,"c":214.9466254441,"v":330952.3959326255,"t":1704153600}
+{"o":214.9466254441,"h":219.7005536342,"l":211.945164643,"c":216.019614479,"v":399865.448278251,"t":1704157200}
+{"o":216.019614479,"h":217.983923234,"l":215.1259081066,"c":217.2528409082,"v":230969.5774545859,"t":1704160800}
+{"o":217.2528409082,"h":226.3201620065,"l":214.8568118594,"c":224.2601571145,"v":239352.3021586016,"t":1704164400}
+{"o":224.2601571145,"h":229.6157817473,"l":223.1707087453,"c":226.95569942,"v":329031.7804858648,"t":1704168000}
+{"o":226.95569942,"h":228.3878013371,"l":221.2192675644,"c":222.7493236096,"v":281092.1414938237,"t":1704171600}
+{"o":222.7493236096,"h":224.1675623676,"l":216.8004951865,"c":222.747111387,"v":273595.116309763,"t":1704175200}
+{"o":222.747111387,"h":227.5395337827,"l":221.0182925265,"c":226.0206962192,"v":252784.0286390626,"t":1704178800}
+{"o":226.0206962192,"h":227.5218074793,"l":219.856756849,"c":224.3951861737,"v":234980.5626645687,"t":1704182400}
+{"o":224.3951861737,"h":228.9279971366,"l":219.5048411948,"c":224.458428102,"v":253104.3530085277,"t":1704186000}
+{"o":224.458428102,"h":226.9171190232,"l":220.1364333545,"c":224.6179512118,"v":255638.7618602828,"t":1704189600}
+{"o":224.6179512118,"h":227.6589344721,"l":218.0609436302,"c":222.9207925315,"v":240857.4174031592,"t":1704193200}
+{"o":222.9207925315,"h":224.2176149524,"l":219.1166223884,"c":221.2186061334,"v":166495.6447065913,"t":1704196800}
+{"o":221.2186061334,"h":223.2515563441,"l":218.0391461109,"c":220.9561404,"v":176228.8507307594,"t":1704200400}
+{"o":220.9561404,"h":223.4616840646,"l":210.4689691768,"c":216.432943137,"v":319408.3516895068,"t":1704204000}
+{"o":216.432943137,"h":218.2530724004,"l":209.6489826262,"c":213.4924104717,"v":347372.7326138972,"t":1704207600}
+{"o":213.4924104717,"h":215.9853623368,"l":210.2196562289,"c":213.911083136,"v":284162.348445658,"t":1704211200}
+{"o":213.911083136,"h":219.268534408,"l":207.9033725462,"c":209.209137444,"v":269407.372288001,"t":1704214800}
+{"o":209.209137444,"h":210.5850918661,"l":205.2199767295,"c":206.403379115,"v":197179.3045294404,"t":1704218400}
+{"o":206.403379115,"h":208.97771602,"l":202.8164010781,"c":205.561151634,"v":240498.6332870064,"t":1704222000}
+{"o":205.561151634,"h":207.6009912139,"l":202.8773273705,"c":204.1546244153,"v":230444.4586840544,"t":1704225600}
+{"o":204.1546244153,"h":206.4912533448,"l":201.6157910219,"c":204.5557433175,"v":226307.543025176,"t":1704229200}
+{"o":204.5557433175,"h":207.265607804,"l":201.6231170961,"c":205.3972001376,"v":228133.8122998479,"t":1704232800}
+{"o":205.3972001376,"h":206.0836171582,"l":198.2726678485,"c":200.29465133,"v":207299.4692981677,"t":1704236400}
+{"o":200.29465133,"h":202.6013877019,"l":197.383102904,"c":200.4486612178,"v":254924.3237150937,"t":1704240000}
+{"o":200.4486612178,"h":203.4213776541,"l":197.1168240633,"c":200.8459668728,"v":205735.934860672,"t":1704243600}
+{"o":200.8459668728,"h":202.2248252772,"l":198.0880139113,"c":200.4536856333,"v":160140.9178193554,"t":1704247200}
+{"o":200.4536856333,"h":201.4994314645,"l":198.5551666741,"c":200.6758062396,"v":165785.8523671153,"t":1704250800}
+{"o":200.6758062396,"h":202.6803008942,"l":198.1947273425,"c":201.0017523964,"v":175156.5989583375,"t":1704254400}
+{"o":201.0017523964,"h":203.6035750616,"l":198.6838711548,"c":200.7074062937,"v":209421.595071605,"t":1704258000}
+{"o":200.7074062937,"h":204.5117984142,"l":199.3699872707,"c":203.3559359165,"v":272260.5513814493,"t":1704261600}
+{"o":203.3559359165,"h":206.2761967081,"l":195.7282460515,"c":202.3558838872,"v":197336.659812254,"t":1704265200}
+{"o":202.3558838872,"h":203.8297045006,"l":200.6831712485,"c":203.0247905477,"v":151355.7160867325,"t":1704268800}
+{"o":203.0247905477,"h":204.971380063,"l":199.8533936659,"c":202.692096783,"v":191912.9017204497,"t":1704272400}
+{"o":202.692096783,"h":205.2808486395,"l":195.6297589856,"c":199.5455854077,"v":224930.3797448388,"t":1704276000}
+{"o":199.5455854077,"h":205.1738087549,"l":189.9024359865,"c":196.8478245586,"v":480492.6390123213,"t":1704279600}
+{"o":196.8478245586,"h":225.6203432432,"l":181.7115448027,"c":200.9960106639,"v":975489.2048881879,"t":1704283200}
+{"o":200.9960106639,"h":202.994465373,"l":192.2323402624,"c":196.6930251834,"v":564705.3597294046,"t":1704286800}
+{"o":196.6930251834,"h":199.4058591953,"l":189.926513951,"c":193.6912460107,"v":479602.4353177007,"t":1704290400}
+{"o":193.6912460107,"h":202.9919775148,"l":175.1957441406,"c":186.4468279773,"v":478940.3945980619,"t":1704294000}
+{"o":186.4468279773,"h":190.7673902914,"l":177.3400535701,"c":182.6209257146,"v":618730.6743404735,"t":1704297600}
+{"o":182.6209257146,"h":183.2335098106,"l":175.0531934962,"c":177.7730860339,"v":321134.467342995,"t":1704301200}
+{"o":177.7730860339,"h":181.2409069858,"l":171.5720418624,"c":177.4410424505,"v":297000.6850885449,"t":1704304800}
+{"o":177.4410424505,"h":181.8045734151,"l":174.9203192295,"c":177.1835515808,"v":257654.1615360813,"t":1704308400}
+{"o":177.1835515808,"h":181.3977592731,"l":174.0695172905,"c":178.1801836227,"v":228927.486854014,"t":1704312000}
+{"o":178.1801836227,"h":179.8051369863,"l":174.0642782357,"c":177.6269761823,"v":275678.5067322711,"t":1704315600}
+{"o":177.6269761823,"h":178.9081847907,"l":173.3729342961,"c":176.2645385412,"v":227921.5417574219,"t":1704319200}
+{"o":176.2645385412,"h":176.967032995,"l":173.8960349881,"c":176.0584810884,"v":238619.9120538178,"t":1704322800}
+{"o":176.0584810884,"h":181.1101399999,"l":173.6257086896,"c":180.3387392701,"v":296984.4075958359,"t":1704326400}
+{"o":180.3387392701,"h":187.1262341783,"l":175.1323928575,"c":180.1709333907,"v":235547.758168173,"t":1704330000}
+{"o":180.1709333907,"h":185.5327568511,"l":177.9313662838,"c":183.7233310703,"v":285239.853825887,"t":1704333600}
+{"o":183.7233310703,"h":185.7259036376,"l":181.572801633,"c":183.2969232836,"v":350180.1162185509,"t":1704337200}
+{"o":183.2969232836,"h":186.3845290335,"l":180.812318638,"c":184.6206996049,"v":266053.1527320298,"t":1704340800}
+{"o":184.6206996049,"h":188.8153716803,"l":181.5836767083,"c":186.9044816229,"v":284309.0343585681,"t":1704344400}
+{"o":186.9044816229,"h":190.0112888629,"l":185.4792896485,"c":188.0354079841,"v":187073.4257204872,"t":1704348000}
+{"o":188.0354079841,"h":190.9695178475,"l":184.3736369482,"c":186.1796535523,"v":212228.7650032978,"t":1704351600}
+{"o":186.1796535523,"h":189.4893676982,"l":183.6241307077,"c":186.5592861357,"v":213106.647209889,"t":1704355200}
+{"o":186.5592861357,"h":191.0420671285,"l":186.5081091708,"c":189.2473768311,"v":132694.7881492312,"t":1704358800}
+{"o":189.2473768311,"h":190.8496463079,"l":184.5808605691,"c":187.8248208551,"v":194881.2845442274,"t":1704362400}
+{"o":187.8248208551,"h":193.087433493,"l":184.9818427474,"c":191.9312046036,"v":157561.9084956305,"t":1704366000}
+{"o":191.9312046036,"h":195.2097855751,"l":188.5939599211,"c":194.1609495556,"v":213915.7467060109,"t":1704369600}
+{"o":194.1609495556,"h":198.8670973328,"l":191.5425370714,"c":195.4348807244,"v":219578.6561888835,"t":1704373200}
+{"o":195.4348807244,"h":199.8250585239,"l":192.1605406945,"c":198.8295704025,"v":261936.4981342299,"t":1704376800}
+{"o":198.8295704025,"h":202.9198664621,"l":194.28334947,"c":199.8928140601,"v":366692.2034479844,"t":1704380400}
+{"o":199.8928140601,"h":201.2425237442,"l":195.2744626328,"c":196.3477616552,"v":317566.6134547209,"t":1704384000}
+{"o":196.3477616552,"h":201.8964111538,"l":192.7857759867,"c":199.5085440054,"v":265428.246795034,"t":1704387600}
+{"o":199.5085440054,"h":201.0817903022,"l":196.4009606796,"c":199.0976067612,"v":214158.2863468143,"t":1704391200}
+{"o":199.0976067612,"h":206.2599694267,"l":195.932805447,"c":199.6331656943,"v":366300.3722021937,"t":1704394800}
+{"o":199.6331656943,"h":205.0729096782,"l":188.4712905075,"c":191.3860244551,"v":356732.6451369976,"t":1704398400}
+{"o":191.3860244551,"h":196.0874203785,"l":188.569194495,"c":193.3371766873,"v":261739.474442673,"t":1704402000}
+{"o":193.3371766873,"h":202.2987956959,"l":189.9329712241,"c":198.4294229491,"v":260814.0690420742,"t":1704405600}
+{"o":198.4294229491,"h":200.3514556803,"l":196.672489208,"c":199.4565875024,"v":211761.8932725048,"t":1704409200}
+{"o":199.4565875024,"h":202.2639840993,"l":193.6575068828,"c":198.2838498621,"v":265634.4258194939,"t":1704412800}
+{"o":198.2838498621,"h":205.2902074312,"l":189.9010665087,"c":197.940785275,"v":374526.4019634803,"t":1704416400}
+{"o":197.940785275,"h":200.3643482076,"l":193.1715768415,"c":195.4982881028,"v":305506.4487550766,"t":1704420000}
+{"o":195.4982881028,"h":197.1980025862,"l":192.3642730751,"c":193.2901555325,"v":197248.6490353604,"t":1704423600}
+{"o":193.2901555325,"h":195.2087490843,"l":190.6731011288,"c":192.6732308635,"v":234022.3617898345,"t":1704427200}
+{"o":192.6732308635,"h":196.0761678337,"l":186.8360873376,"c":190.7197516641,"v":188941.6918573595,"t":1704430800}
+{"o":190.7197516641,"h":191.3701157019,"l":186.4503869304,"c":189.5427140237,"v":148282.1103618559,"t":1704434400}
+{"o":189.5427140237,"h":190.8407919316,"l":187.37249936,"c":189.1809773524,"v":140711.0397790233,"t":1704438000}
+{"o":189.1809773524,"h":191.3028912375,"l":187.3454545751,"c":189.4374096589,"v":140263.3799598025,"t":1704441600}
+{"o":189.4374096589,"h":192.2678458956,"l":187.2925314178,"c":190.217510461,"v":233934.9175900735,"t":1704445200}
+{"o":190.217510461,"h":193.0374398825,"l":183.8720793862,"c":187.6693366924,"v":199714.7369017566,"t":1704448800}
+{"o":187.6693366924,"h":189.9555783441,"l":185.5736602486,"c":187.9629458493,"v":207669.1468113727,"t":1704452400}
+{"o":187.9629458493,"h":190.5253192377,"l":184.2375073826,"c":188.2473559721,"v":223972.1945619883,"t":1704456000}
+{"o":188.2473559721,"h":203.592269286,"l":187.010942359,"c":197.5573282611,"v":228874.6521656161,"t":1704459600}
+{"o":197.5573282611,"h":203.8248556068,"l":188.8487690887,"c":195.6115978724,"v":476912.6538992805,"t":1704463200}
+{"o":195.6115978724,"h":200.1991799179,"l":192.7904554156,"c":197.5336675953,"v":333319.280706624,"t":1704466800}
+{"o":197.5336675953,"h":200.9532886928,"l":191.79605956,"c":196.368577868,"v":280965.4456306846,"t":1704470400}
+{"o":196.368577868,"h":202.1810933435,"l":192.2955405569,"c":197.4615651071,"v":359428.7340040526,"t":1704474000}
+{"o":197.4615651071,"h":199.1810633393,"l":194.7260293393,"c":196.5463411342,"v":182339.9279495981,"t":1704477600}
+{"o":196.5463411342,"h":198.8921329472,"l":194.7083475625,"c":196.1098688356,"v":190946.7921555078,"t":1704481200}
+{"o":196.1098688356,"h":200.0167401303,"l":193.9241562149,"c":197.6179730201,"v":199085.8081384244,"t":1704484800}
+{"o":197.6179730201,"h":197.6323566396,"l":194.0274696215,"c":196.0323636415,"v":192073.1102598723,"t":1704488400}
+{"o":196.0323636415,"h":197.628199158,"l":191.0408438029,"c":195.1197771676,"v":162348.2505871744,"t":1704492000}
+{"o":195.1197771676,"h":197.4978184124,"l":193.0973818872,"c":194.6316817198,"v":195856.5627559235,"t":1704495600}
+{"o":194.6316817198,"h":196.7511591394,"l":191.2616601985,"c":193.6234845112,"v":220663.7634612146,"t":1704499200}
+{"o":193.6234845112,"h":194.6882994618,"l":190.5406563765,"c":192.3057292851,"v":150880.2690336104,"t":1704502800}
+{"o":192.3057292851,"h":193.7660328732,"l":190.2889822363,"c":191.9323626532,"v":164969.9422252782,"t":1704506400}
+{"o":191.9323626532,"h":193.0921081604,"l":188.7600732928,"c":189.6394657043,"v":133191.3603317935,"t":1704510000}
+{"o":189.6394657043,"h":190.815413267,"l":184.1530062548,"c":187.6045084015,"v":246389.0372283916,"t":1704513600}
+{"o":187.6045084015,"h":189.1960312141,"l":176.0793751652,"c":181.6329659219,"v":377390.0313904199,"t":1704517200}
+{"o":181.6329659219,"h":184.6770470994,"l":176.0540906356,"c":179.6731350306,"v":411004.4495768404,"t":1704520800}
+{"o":179.6731350306,"h":184.8063225532,"l":175.1080798026,"c":179.7791694575,"v":284353.8212420286,"t":1704524400}
+{"o":179.7791694575,"h":181.6466284703,"l":175.3428494365,"c":178.2184045878,"v":179517.6703816023,"t":1704528000}
+{"o":178.2184045878,"h":181.753402833,"l":175.6610847347,"c":179.7471667529,"v":139255.4355081603,"t":1704531600}
+{"o":179.7471667529,"h":181.6307166121,"l":177.5661602117,"c":180.5114871076,"v":157282.2073078979,"t":1704535200}
+{"o":180.5114871076,"h":180.9751500498,"l":174.3236375297,"c":175.4117608595,"v":147183.5695638482,"t":1704538800}
+{"o":175.4117608595,"h":176.6884156984,"l":168.6127515997,"c":169.7846410033,"v":168938.4523720075,"t":1704542400}
+{"o":169.7846410033,"h":171.6582955587,"l":165.4997401461,"c":170.0640919792,"v":243498.0603617018,"t":1704546000}
+{"o":170.0640919792,"h":173.801981191,"l":166.2492476321,"c":169.1291052849,"v":227012.9941633013,"t":1704549600}
+{"o":169.1291052849,"h":171.1140513621,"l":163.6199459993,"c":164.95186285,"v":210258.2300540483,"t":1704553200}
+{"o":164.95186285,"h":168.2401848216,"l":160.3245375816,"c":161.9611837744,"v":193709.8183010981,"t":1704556800}
+{"o":161.9611837744,"h":172.8648665874,"l":157.1591928653,"c":169.5619756134,"v":250731.7234385096,"t":1704560400}
+{"o":169.5619756134,"h":177.255344178,"l":167.1691567195,"c":174.3919067194,"v":206179.6757098363,"t":1704564000}
+{"o":174.3919067194,"h":177.4779032389,"l":171.0751562647,"c":174.9525999071,"v":186991.0878469225,"t":1704567600}
+{"o":174.9525999071,"h":177.4697871325,"l":171.6592192791,"c":174.057865015,"v":176528.6144088551,"t":1704571200}
+{"o":174.057865015,"h":175.9345071209,"l":169.4072113143,"c":172.2300441805,"v":234323.2717221032,"t":1704574800}
+{"o":172.2300441805,"h":173.6372363748,"l":169.0832957832,"c":171.2993008226,"v":180199.1830062351,"t":1704578400}
+{"o":171.2993008226,"h":173.3768460318,"l":168.6995023911,"c":172.3238399312,"v":200245.0781063316,"t":1704582000}
+{"o":172.3238399312,"h":176.9161433106,"l":168.0257428745,"c":172.1806978629,"v":187447.1411854788,"t":1704585600}
+{"o":172.1806978629,"h":173.7868649782,"l":169.3881723068,"c":171.0239134763,"v":154483.9739528766,"t":1704589200}
+{"o":171.0239134763,"h":175.5388734173,"l":165.2371500656,"c":170.5645613773,"v":238493.1953153729,"t":1704592800}
+{"o":170.5645613773,"h":172.8718298824,"l":167.7801384884,"c":170.4625338445,"v":143489.7213993738,"t":1704596400}
+{"o":170.4625338445,"h":173.7611538578,"l":167.3946942708,"c":170.1117674948,"v":143642.2310630037,"t":1704600000}
+{"o":170.1117674948,"h":172.9779261144,"l":167.8132065148,"c":170.2796339317,"v":144696.6101989288,"t":1704603600}
+{"o":170.2796339317,"h":172.4569023538,"l":167.0570753973,"c":169.6922254325,"v":127288.2357474282,"t":1704607200}
+{"o":169.6922254325,"h":170.8425709164,"l":165.0233770082,"c":166.7988465403,"v":123383.7432409597,"t":1704610800}
+{"o":166.7988465403,"h":169.263154633,"l":163.0251168861,"c":165.9935909233,"v":153897.2876334034,"t":1704614400}
+{"o":165.9935909233,"h":168.4722355586,"l":162.971165942,"c":165.5665003167,"v":151486.5922690061,"t":1704618000}
+{"o":165.5665003167,"h":170.1909033392,"l":165.022987275,"c":167.2952565315,"v":142445.7282386937,"t":1704621600}
+{"o":167.2952565315,"h":173.5997589964,"l":166.4671062183,"c":171.9081211261,"v":140637.8426562028,"t":1704625200}
+{"o":171.9081211261,"h":173.0613123266,"l":169.3075087792,"c":171.5109213709,"v":143403.7996642864,"t":1704628800}
+{"o":171.5109213709,"h":174.2747480244,"l":169.9026562487,"c":172.5279383954,"v":186752.9783615729,"t":1704632400}
+{"o":172.5279383954,"h":177.1201638222,"l":169.6102552198,"c":175.4304782338,"v":184434.5666530548,"t":1704636000}
+{"o":175.4304782338,"h":177.8510171336,"l":170.2545906387,"c":174.0425824247,"v":198276.3078554176,"t":1704639600}
+{"o":174.0425824247,"h":175.7913864998,"l":170.8567280631,"c":173.0655121821,"v":195023.6610350735,"t":1704643200}
+{"o":173.0655121821,"h":179.3741251642,"l":172.4458440698,"c":178.1678064036,"v":183482.6921099896,"t":1704646800}
+{"o":178.1678064036,"h":184.2659087124,"l":177.3640403953,"c":182.185326082,"v":123054.9114271633,"t":1704650400}
+{"o":182.185326082,"h":183.1073646194,"l":180.2878105061,"c":182.3915557814,"v":108539.8498332395,"t":1704654000}
+{"o":182.3915557814,"h":183.782416449,"l":179.8842841939,"c":181.1797985419,"v":136479.6559992368,"t":1704657600}
+{"o":181.1797985419,"h":184.653584828,"l":176.7114160868,"c":179.9854649025,"v":178750.1683766787,"t":1704661200}
+{"o":179.9854649025,"h":183.3396124334,"l":166.7963147239,"c":168.9721658216,"v":429048.6323131553,"t":1704664800}
+{"o":168.9721658216,"h":171.1728472423,"l":160.0768603648,"c":168.2353917837,"v":405477.7994130467,"t":1704668400}
+{"o":168.2353917837,"h":171.5777262963,"l":162.6924037917,"c":166.0141260511,"v":326206.9470934157,"t":1704672000}
+{"o":166.0141260511,"h":170.1661230359,"l":160.2459835071,"c":165.3155551764,"v":284101.4880703029,"t":1704675600}
+{"o":165.3155551764,"h":170.2256353774,"l":159.5955468378,"c":165.3614108633,"v":340631.4262456308,"t":1704679200}
+{"o":165.3614108633,"h":172.6472597033,"l":159.3320328181,"c":166.2567710114,"v":465722.1663397996,"t":1704682800}
+{"o":166.2567710114,"h":173.2149426385,"l":165.4087114284,"c":172.8317264525,"v":218520.5714056729,"t":1704686400}
+{"o":172.8317264525,"h":175.9894913751,"l":168.3071215802,"c":174.4042535909,"v":204220.4272154213,"t":1704690000}
+{"o":174.4042535909,"h":178.1457179954,"l":172.1482428153,"c":175.5402825011,"v":177496.1137390724,"t":1704693600}
+{"o":175.5402825011,"h":178.912047866,"l":173.2248382611,"c":176.4829819817,"v":152244.8362631041,"t":1704697200}
+{"o":176.4829819817,"h":179.1506670108,"l":171.2636114731,"c":173.7969467172,"v":263129.5912945183,"t":1704700800}
+{"o":173.7969467172,"h":175.392689987,"l":169.0534376653,"c":172.7006233675,"v":141032.5759995816,"t":1704704400}
+{"o":172.7006233675,"h":176.016400466,"l":169.1087401536,"c":172.3943212672,"v":148475.3972714533,"t":1704708000}
+{"o":172.3943212672,"h":175.1315493019,"l":169.2845802476,"c":172.9390924611,"v":158187.4253755412,"t":1704711600}
+{"o":172.9390924611,"h":177.2425034247,"l":167.6542652622,"c":173.1646802113,"v":346550.0363450734,"t":1704715200}
+{"o":173.1646802113,"h":175.0672603019,"l":169.8227935775,"c":172.5204150884,"v":273478.5151828385,"t":1704718800}
+{"o":172.5204150884,"h":183.7706771376,"l":168.8655547882,"c":174.3920657896,"v":284611.7160373572,"t":1704722400}
+{"o":174.3920657896,"h":179.3686434755,"l":172.8261786909,"c":177.7909105088,"v":353547.4634805363,"t":1704726000}
+{"o":177.7909105088,"h":180.9053706515,"l":174.2027034545,"c":178.5956308371,"v":230605.2282705832,"t":1704729600}
+{"o":178.5956308371,"h":181.9737408347,"l":173.3922677937,"c":175.7493446271,"v":384395.6716308403,"t":1704733200}
+{"o":175.7493446271,"h":184.6233000406,"l":170.2806768265,"c":180.9498777561,"v":448177.2160962047,"t":1704736800}
+{"o":180.9498777561,"h":183.9502736375,"l":177.3125183581,"c":181.5102913146,"v":456084.2694594312,"t":1704740400}
+{"o":181.5102913146,"h":183.7487318864,"l":175.896977608,"c":178.7791747847,"v":339654.5941715811,"t":1704744000}
+{"o":178.7791747847,"h":182.2789346858,"l":176.6103827311,"c":179.7320661684,"v":207813.2641226238,"t":1704747600}
+{"o":179.7320661684,"h":182.2530166035,"l":177.8941048836,"c":180.6727744719,"v":190427.3200711153,"t":1704751200}
+{"o":180.6727744719,"h":182.4768556192,"l":177.5557996003,"c":180.7201651765,"v":245766.7967981856,"t":1704754800}
+{"o":180.7201651765,"h":184.208841343,"l":173.6041988181,"c":179.1421368854,"v":337072.4862101643,"t":1704758400}
+{"o":179.1421368854,"h":182.5683672469,"l":177.1403692733,"c":180.849045137,"v":206985.389765796,"t":1704762000}
+{"o":180.849045137,"h":186.2680324051,"l":176.8755042996,"c":184.9791143407,"v":198815.2635919527,"t":1704765600}
+{"o":184.9791143407,"h":190.2810931173,"l":183.627979147,"c":189.4282402588,"v":196971.5381714365,"t":1704769200}
+{"o":189.4282402588,"h":196.9711617987,"l":178.1907142816,"c":192.7141017148,"v":415580.8087714592,"t":1704772800}
+{"o":192.7141017148,"h":195.1200922668,"l":187.1187867914,"c":188.2987885457,"v":306495.7245592454,"t":1704776400}
+{"o":188.2987885457,"h":192.1291167059,"l":185.1064693534,"c":185.9921874701,"v":207085.499043688,"t":1704780000}
+{"o":185.9921874701,"h":190.6472193204,"l":180.1312853405,"c":187.6202882041,"v":198080.9077782318,"t":1704783600}
+{"o":187.6202882041,"h":190.4304011155,"l":181.0749984396,"c":182.2535010925,"v":242268.8900542862,"t":1704787200}
+{"o":182.2535010925,"h":184.623681629,"l":177.7443029581,"c":179.1132657337,"v":291410.6885482527,"t":1704790800}
+{"o":179.1132657337,"h":190.6117885042,"l":176.2909800993,"c":188.4533726632,"v":164505.6514555939,"t":1704794400}
+{"o":188.4533726632,"h":195.3499528751,"l":186.2248492471,"c":189.7547476713,"v":182267.7088757806,"t":1704798000}
+{"o":189.7547476713,"h":195.9522568016,"l":183.0312470594,"c":187.7624422658,"v":330520.0425142031,"t":1704801600}
+{"o":187.7624422658,"h":194.4178661229,"l":184.5901510984,"c":190.595701501,"v":371746.4469608698,"t":1704805200}
+{"o":190.595701501,"h":197.2997871211,"l":184.7150083008,"c":192.1371494077,"v":344022.5452532322,"t":1704808800}
+{"o":192.1371494077,"h":194.7951034395,"l":189.0707517216,"c":193.0226942802,"v":309117.4514211041,"t":1704812400}
+{"o":193.0226942802,"h":202.2354193469,"l":191.4262490375,"c":196.2585685105,"v":243225.0724375398,"t":1704816000}
+{"o":196.2585685105,"h":201.6229317437,"l":193.005264662,"c":197.1362189915,"v":262099.0372951231,"t":1704819600}
+{"o":197.1362189915,"h":198.8101855898,"l":195.3529661423,"c":197.7277883585,"v":307131.5047184427,"t":1704823200}
+{"o":197.7277883585,"h":199.2562847188,"l":190.7300327309,"c":195.5731464326,"v":215072.7749353289,"t":1704826800}
+{"o":195.5731464326,"h":199.6265833297,"l":190.2953644496,"c":193.2155404084,"v":246260.237314805,"t":1704830400}
+{"o":193.2155404084,"h":206.2606347497,"l":185.6526572042,"c":191.9041253957,"v":773342.2685030972,"t":1704834000}
+{"o":191.9041253957,"h":203.3835493885,"l":188.0449059291,"c":197.4758579378,"v":434687.7665642254,"t":1704837600}
+{"o":197.4758579378,"h":199.4138832543,"l":193.1701189642,"c":198.5431054876,"v":250353.2808630058,"t":1704841200}
+{"o":198.5431054876,"h":201.8909319078,"l":195.1899804588,"c":195.7151997352,"v":315424.8056458071,"t":1704844800}
+{"o":195.7151997352,"h":198.4471245286,"l":193.4280073387,"c":196.5731091276,"v":215605.9599418592,"t":1704848400}
+{"o":196.5731091276,"h":198.123904164,"l":194.3107067818,"c":195.5611942776,"v":181919.2333941503,"t":1704852000}
+{"o":195.5611942776,"h":198.0567145251,"l":194.8310890227,"c":196.6620455186,"v":167684.2911417894,"t":1704855600}
+{"o":196.6620455186,"h":198.0925466412,"l":193.8554409032,"c":194.2095879198,"v":206442.5824556748,"t":1704859200}
+{"o":194.2095879198,"h":196.8236191211,"l":194.0710594409,"c":196.4784962783,"v":143298.2559213714,"t":1704862800}
+{"o":196.4784962783,"h":197.8466868131,"l":194.0432766781,"c":195.9545757605,"v":121773.5146760606,"t":1704866400}
+{"o":195.9545757605,"h":196.2182407383,"l":193.6695741985,"c":194.4179477281,"v":105065.5194944705,"t":1704870000}
+{"o":194.4179477281,"h":196.7107582125,"l":190.9115531487,"c":193.4713331518,"v":174336.0941596672,"t":1704873600}
+{"o":193.4713331518,"h":195.4025935983,"l":187.2565198288,"c":188.9599328905,"v":161361.8833917323,"t":1704877200}
+{"o":188.9599328905,"h":191.3163067661,"l":174.9217512368,"c":182.6812516254,"v":139059.4345879854,"t":1704880800}
+{"o":182.6812516254,"h":185.7387769373,"l":181.1993590559,"c":183.4892089739,"v":168258.7720519966,"t":1704884400}
+{"o":183.4892089739,"h":189.9888174469,"l":174.4352614002,"c":181.8936889175,"v":375339.3001669014,"t":1704888000}
+{"o":181.8936889175,"h":186.3887477935,"l":178.221328611,"c":183.7026776209,"v":283556.0304931697,"t":1704891600}
+{"o":183.7026776209,"h":188.2990548874,"l":180.9377824782,"c":184.5333417835,"v":262582.3676289432,"t":1704895200}
+{"o":184.5333417835,"h":189.3184771569,"l":180.3748093215,"c":185.4491166101,"v":331838.3603441585,"t":1704898800}
+{"o":185.4491166101,"h":186.3466840113,"l":183.886654842,"c":184.8311579432,"v":230236.7520136945,"t":1704902400}
+{"o":184.8311579432,"h":189.2948507444,"l":181.9364393028,"c":187.3421689335,"v":207097.0074640014,"t":1704906000}
+{"o":187.3421689335,"h":191.4950025649,"l":185.1978331864,"c":190.0765509263,"v":281298.8065309688,"t":1704909600}
+{"o":190.0765509263,"h":194.0396782495,"l":184.7607970089,"c":188.7960528815,"v":306479.1237963595,"t":1704913200}
+{"o":188.7960528815,"h":193.5552301736,"l":183.8652483578,"c":190.0463810083,"v":482997.5282125564,"t":1704916800}
+{"o":190.0463810083,"h":200.4979409321,"l":180.9497319837,"c":193.0533245844,"v":621183.8671475408,"t":1704920400}
+{"o":193.0533245844,"h":204.625225417,"l":186.7981609372,"c":198.9194886387,"v":1055182.605660626,"t":1704924000}
+{"o":198.9194886387,"h":209.0813825707,"l":193.4091852615,"c":196.7468403476,"v":694687.0758107714,"t":1704927600}
+{"o":196.7468403476,"h":198.0054196869,"l":179.7183855304,"c":187.7948960341,"v":493325.2379359941,"t":1704931200}
+{"o":187.7948960341,"h":191.478858125,"l":185.394116017,"c":188.1096912727,"v":306930.9597452058,"t":1704934800}
+{"o":188.1096912727,"h":190.0905674223,"l":186.9756744797,"c":189.4350500436,"v":226301.6131538069,"t":1704938400}
+{"o":189.4350500436,"h":190.3199113629,"l":186.2662132033,"c":188.2848435981,"v":246467.4369100099,"t":1704942000}
+{"o":188.2848435981,"h":191.2787401907,"l":186.6978996041,"c":189.1661690978,"v":227378.4767697062,"t":1704945600}
+{"o":189.1661690978,"h":190.4494801827,"l":184.0894137717,"c":187.327004011,"v":277082.1318662068,"t":1704949200}
+{"o":187.327004011,"h":188.9209231191,"l":183.7741305695,"c":185.6239626581,"v":191345.0772441435,"t":1704952800}
+{"o":185.6239626581,"h":188.4779579195,"l":184.7431653131,"c":186.3702601041,"v":158379.905288703,"t":1704956400}
+{"o":186.3702601041,"h":188.4327796507,"l":186.098849334,"c":188.2508046556,"v":223160.9877127569,"t":1704960000}
+{"o":188.2508046556,"h":207.8362115499,"l":186.764637671,"c":197.2285635988,"v":161374.0319445754,"t":1704963600}
+{"o":197.2285635988,"h":204.6322464621,"l":193.4794082455,"c":199.6223792369,"v":238592.883686482,"t":1704967200}
+{"o":199.6223792369,"h":202.3443374377,"l":197.4160013298,"c":200.420122268,"v":253660.944846673,"t":1704970800}
+{"o":200.420122268,"h":206.7611758186,"l":194.2668705679,"c":199.7141229488,"v":335849.6547475508,"t":1704974400}
+{"o":199.7141229488,"h":201.1900134097,"l":172.3804345525,"c":184.3391784096,"v":564314.2383882781,"t":1704978000}
+{"o":184.3391784096,"h":192.733808678,"l":181.6522763555,"c":189.1853325228,"v":557364.0901524407,"t":1704981600}
+{"o":189.1853325228,"h":197.9389394747,"l":179.6285967835,"c":189.0136084641,"v":659584.5902885196,"t":1704985200}
+{"o":189.0136084641,"h":193.94843557,"l":182.9822711158,"c":187.9141642111,"v":579088.3275317077,"t":1704988800}
+{"o":187.9141642111,"h":201.8893208336,"l":185.3265449131,"c":191.3161434615,"v":301662.3788571171,"t":1704992400}
+{"o":191.3161434615,"h":192.6631926912,"l":189.017025214,"c":191.0025474874,"v":225207.3090633063,"t":1704996000}
+{"o":191.0025474874,"h":193.3659255594,"l":188.9546649469,"c":191.7529075715,"v":260866.9370357933,"t":1704999600}
+{"o":191.7529075715,"h":195.3434459575,"l":187.6516864311,"c":190.9806221705,"v":274965.0963542477,"t":1705003200}
+{"o":190.9806221705,"h":193.2756228235,"l":189.3850564762,"c":190.2025332893,"v":196062.7272920124,"t":1705006800}
+{"o":190.2025332893,"h":192.4368210534,"l":188.7924855628,"c":191.2319110907,"v":186202.1582180762,"t":1705010400}
+{"o":191.2319110907,"h":192.6975301164,"l":189.0426988476,"c":189.511832605,"v":169069.0474345015,"t":1705014000}
+{"o":189.511832605,"h":192.4436733524,"l":186.6501059745,"c":189.5369526251,"v":246596.3957005229,"t":1705017600}
+{"o":189.5369526251,"h":193.5695546012,"l":185.4003333416,"c":190.2439705344,"v":240372.9674641587,"t":1705021200}
+{"o":190.2439705344,"h":191.6687085743,"l":188.1541703292,"c":190.5710975369,"v":186293.4759935418,"t":1705024800}
+{"o":190.5710975369,"h":192.2352062883,"l":187.8493231085,"c":189.4178416728,"v":174163.4241158349,"t":1705028400}
+{"o":189.4178416728,"h":194.6924060343,"l":188.491466324,"c":189.4543232126,"v":207637.2432914059,"t":1705032000}
+{"o":189.4543232126,"h":194.5996618759,"l":188.5272847198,"c":192.0631215784,"v":163756.3915654511,"t":1705035600}
+{"o":192.0631215784,"h":194.086158546,"l":190.2630109453,"c":191.5139305776,"v":146238.5405222375,"t":1705039200}
+{"o":191.5139305776,"h":192.1031787416,"l":189.7513364617,"c":190.8638891812,"v":129210.7340192786,"t":1705042800}
+{"o":190.8638891812,"h":192.5241249856,"l":188.8068692746,"c":191.6334167138,"v":157049.6324140699,"t":1705046400}
+{"o":191.6334167138,"h":193.1085010487,"l":189.6768750566,"c":191.447368104,"v":140791.9011794323,"t":1705050000}
+{"o":191.447368104,"h":198.9077908784,"l":190.5726330303,"c":192.9984876674,"v":130847.7305824677,"t":1705053600}
+{"o":192.9984876674,"h":194.851037782,"l":190.96241373,"c":191.5593875002,"v":147650.3533597103,"t":1705057200}
+{"o":191.5593875002,"h":195.2833558587,"l":188.8403231909,"c":192.0054470095,"v":223223.9901412409,"t":1705060800}
+{"o":192.0054470095,"h":194.1055612073,"l":189.787320361,"c":191.1908806092,"v":207129.3491575439,"t":1705064400}
+{"o":191.1908806092,"h":192.810368807,"l":189.8837330227,"c":191.5316130184,"v":246177.5182028663,"t":1705068000}
+{"o":191.5316130184,"h":197.3244797302,"l":185.089168171,"c":189.5984498285,"v":412282.52613902,"t":1705071600}
+{"o":189.5984498285,"h":194.5584545481,"l":184.6792389276,"c":188.0666527918,"v":406194.1095482374,"t":1705075200}
+{"o":188.0666527918,"h":191.8708437004,"l":182.3732740213,"c":190.1562537978,"v":434729.1092167257,"t":1705078800}
+{"o":190.1562537978,"h":192.4500644878,"l":185.9227891169,"c":188.5305644846,"v":297893.2472809727,"t":1705082400}
+{"o":188.5305644846,"h":190.9632475499,"l":186.4083535823,"c":188.9267679865,"v":205743.7148170071,"t":1705086000}
+{"o":188.9267679865,"h":190.3900871002,"l":185.7551617533,"c":187.5477120009,"v":273841.0037806372,"t":1705089600}
+{"o":187.5477120009,"h":191.5167775346,"l":180.1507039587,"c":184.8388725776,"v":356265.5421886388,"t":1705093200}
+{"o":184.8388725776,"h":189.045593633,"l":172.6332807726,"c":179.7042180037,"v":710191.8707423494,"t":1705096800}
+{"o":179.7042180037,"h":189.0829379096,"l":178.8478313633,"c":182.6863445854,"v":365418.907750226,"t":1705100400}
+{"o":182.6863445854,"h":185.4481522758,"l":179.8466475482,"c":181.4842590349,"v":251021.2314857946,"t":1705104000}
+{"o":181.4842590349,"h":184.05307573,"l":176.3493126485,"c":180.8579024918,"v":353578.6288385252,"t":1705107600}
+{"o":180.8579024918,"h":186.5060061332,"l":180.0674657516,"c":181.8022793219,"v":268683.6044774349,"t":1705111200}
+{"o":181.8022793219,"h":183.9824991336,"l":179.0940677443,"c":180.6427852599,"v":223933.5138435836,"t":1705114800}
+{"o":180.6427852599,"h":182.8109335958,"l":178.8799959624,"c":180.7849627524,"v":165604.177828534,"t":1705118400}
+{"o":180.7849627524,"h":183.3777903648,"l":179.9029233474,"c":182.285595145,"v":133077.0203036484,"t":1705122000}
+{"o":182.285595145,"h":183.5149011862,"l":181.3210015044,"c":182.9646088474,"v":124240.1684107321,"t":1705125600}
+{"o":182.9646088474,"h":183.8495617238,"l":182.3029840278,"c":182.5224319654,"v":135083.5040569037,"t":1705129200}
+{"o":182.5224319654,"h":183.8037296231,"l":181.6975978493,"c":182.4761863915,"v":126307.1842080527,"t":1705132800}
+{"o":182.4761863915,"h":185.4423629722,"l":180.8717686061,"c":184.3510431738,"v":128812.2937367184,"t":1705136400}
+{"o":184.3510431738,"h":186.3768482918,"l":182.2536340437,"c":183.0423775607,"v":153034.1742444193,"t":1705140000}
+{"o":183.0423775607,"h":184.3763791458,"l":180.6344235444,"c":182.1369051192,"v":128178.4037483702,"t":1705143600}
+{"o":182.1369051192,"h":183.4128460675,"l":181.0362881879,"c":182.6761177066,"v":125757.4129453734,"t":1705147200}
+{"o":182.6761177066,"h":183.4254596407,"l":181.3690070775,"c":182.0624087379,"v":179938.3559737469,"t":1705150800}
+{"o":182.0624087379,"h":182.9053064156,"l":177.7446583355,"c":179.3972299328,"v":197937.6405397887,"t":1705154400}
+{"o":179.3972299328,"h":182.3671082213,"l":178.3108591915,"c":180.8892780159,"v":256189.2758529134,"t":1705158000}
+{"o":180.8892780159,"h":181.111078868,"l":177.9162797081,"c":178.3514214352,"v":258528.2385934159,"t":1705161600}
+{"o":178.3514214352,"h":181.760553647,"l":177.1356618307,"c":180.4071123589,"v":290587.4495057967,"t":1705165200}
+{"o":180.4071123589,"h":184.7339487237,"l":179.2995916885,"c":181.3314511448,"v":258829.3287955426,"t":1705168800}
+{"o":181.3314511448,"h":185.926826535,"l":177.5288724683,"c":180.6665738101,"v":329845.3008639088,"t":1705172400}
+{"o":180.6665738101,"h":185.0033467459,"l":178.7295277639,"c":182.5415536498,"v":338997.1559040924,"t":1705176000}
+{"o":182.5415536498,"h":183.4638056435,"l":178.9454529619,"c":182.4852322423,"v":280205.2732410754,"t":1705179600}
+{"o":182.4852322423,"h":185.1394679076,"l":179.5515384619,"c":183.1522306933,"v":255081.0832074388,"t":1705183200}
+{"o":183.1522306933,"h":183.773034092,"l":179.707796616,"c":181.649717942,"v":262439.3716054021,"t":1705186800}
+{"o":181.649717942,"h":182.6139923662,"l":177.0565249882,"c":179.2322178632,"v":265904.715175876,"t":1705190400}
+{"o":179.2322178632,"h":182.3249062775,"l":176.188724068,"c":179.0546533801,"v":229869.0090577342,"t":1705194000}
+{"o":179.0546533801,"h":180.917293083,"l":175.2601480408,"c":177.1328061412,"v":203022.9013286576,"t":1705197600}
+{"o":177.1328061412,"h":181.2073195266,"l":176.1030053342,"c":180.408921737,"v":188660.0016854664,"t":1705201200}
+{"o":180.408921737,"h":183.0653122485,"l":178.4126250574,"c":180.6082930722,"v":256014.0201115119,"t":1705204800}
+{"o":180.6082930722,"h":187.7401633507,"l":177.554944585,"c":180.0527100503,"v":229149.7132205906,"t":1705208400}
+{"o":180.0527100503,"h":182.3263462965,"l":176.8562591629,"c":177.8271886333,"v":215478.5184085516,"t":1705212000}
+{"o":177.8271886333,"h":179.7112122386,"l":169.076995191,"c":171.1551116382,"v":192985.722209316,"t":1705215600}
+{"o":171.1551116382,"h":176.7655053514,"l":169.2081697558,"c":174.4444654498,"v":164813.2006799378,"t":1705219200}
+{"o":174.4444654498,"h":180.0494888629,"l":173.3646608084,"c":178.3168972133,"v":130744.2347413943,"t":1705222800}
+{"o":178.3168972133,"h":179.0820556652,"l":176.8029710428,"c":177.5536336768,"v":164763.5668740669,"t":1705226400}
+{"o":177.5536336768,"h":178.6347901205,"l":175.3811183155,"c":176.4848855155,"v":190866.4581017841,"t":1705230000}
+{"o":176.4848855155,"h":177.394379395,"l":175.6639088841,"c":175.7495011436,"v":165041.9124184922,"t":1705233600}
+{"o":175.7495011436,"h":180.6235291299,"l":174.569864898,"c":177.4803734567,"v":196170.4596705541,"t":1705237200}
+{"o":177.4803734567,"h":179.7571209963,"l":175.3663951562,"c":176.6979354094,"v":286782.6593840407,"t":1705240800}
+{"o":176.6979354094,"h":182.2567716817,"l":175.7411254172,"c":179.5322961406,"v":295477.3369499489,"t":1705244400}
+{"o":179.5322961406,"h":184.8672698517,"l":174.909606645,"c":178.9131296263,"v":477280.2796889291,"t":1705248000}
+{"o":178.9131296263,"h":183.2367829011,"l":174.4289971969,"c":175.4718534656,"v":312405.1377466467,"t":1705251600}
+{"o":175.4718534656,"h":179.917642725,"l":169.9676963071,"c":171.6332873405,"v":290092.3100465992,"t":1705255200}
+{"o":171.6332873405,"h":175.1830507723,"l":152.9398636532,"c":158.6698485293,"v":321474.2435439668,"t":1705258800}
+{"o":158.6698485293,"h":164.8847562756,"l":157.378619774,"c":162.6874702483,"v":338004.9646534981,"t":1705262400}
+{"o":162.6874702483,"h":169.393947315,"l":160.5755777952,"c":165.3569703337,"v":351867.0731927559,"t":1705266000}
+{"o":165.3569703337,"h":167.3769090613,"l":163.5259890213,"c":165.6284212088,"v":286643.5421554682,"t":1705269600}
+{"o":165.6284212088,"h":171.4791570698,"l":160.5778906463,"c":166.0023518679,"v":449183.8763569979,"t":1705273200}
+{"o":166.0023518679,"h":170.0774387484,"l":163.686982478,"c":167.8870487537,"v":256259.2728144702,"t":1705276800}
+{"o":167.8870487537,"h":168.922618252,"l":167.2088893221,"c":167.9960357338,"v":230263.6055589474,"t":1705280400}
+{"o":167.9960357338,"h":169.7688870417,"l":166.5089787764,"c":168.5781334975,"v":216818.2350029251,"t":1705284000}
+{"o":168.5781334975,"h":169.6639858851,"l":166.6027397004,"c":167.5367761713,"v":221584.7699016375,"t":1705287600}
+{"o":167.5367761713,"h":169.0487289885,"l":166.4100429441,"c":167.932767136,"v":199785.1470282491,"t":1705291200}
+{"o":167.932767136,"h":168.9885635667,"l":166.1599492566,"c":167.1184112932,"v":255865.365033021,"t":1705294800}
+{"o":167.1184112932,"h":169.8573203289,"l":165.911179449,"c":168.1727327484,"v":211517.6642020034,"t":1705298400}
+{"o":168.1727327484,"h":169.381686252,"l":166.8846704039,"c":168.3189434563,"v":239164.9023988044,"t":1705302000}
+{"o":168.3189434563,"h":170.0251184552,"l":166.2633584846,"c":166.9495581205,"v":273791.6502180102,"t":1705305600}
+{"o":166.9495581205,"h":169.8465745866,"l":166.2635443364,"c":168.4964404819,"v":190578.3098547064,"t":1705309200}
+{"o":168.4964404819,"h":169.2172417451,"l":167.372229967,"c":168.3327055515,"v":189354.3297594401,"t":1705312800}
+{"o":168.3327055515,"h":168.5556853089,"l":167.2587377821,"c":168.5129253278,"v":167997.3985142658,"t":1705316400}
+{"o":168.5129253278,"h":169.0841597153,"l":166.3103006523,"c":166.9628281767,"v":194198.743707687,"t":1705320000}
+{"o":166.9628281767,"h":169.2793453493,"l":166.3339920409,"c":168.5429582859,"v":214006.5373773361,"t":1705323600}
+{"o":168.5429582859,"h":170.9263390495,"l":164.2301616504,"c":167.1090938355,"v":333861.7826060586,"t":1705327200}
+{"o":167.1090938355,"h":168.934776942,"l":164.9616167262,"c":166.2409627042,"v":286846.7299200902,"t":1705330800}
+{"o":166.2409627042,"h":168.9423747215,"l":164.8579959541,"c":167.8101026621,"v":257849.2942300654,"t":1705334400}
+{"o":167.8101026621,"h":169.6903013444,"l":167.1437087963,"c":168.5985722321,"v":199263.4428431595,"t":1705338000}
+{"o":168.5985722321,"h":171.9384887986,"l":168.3912659505,"c":169.8995451323,"v":235532.7617437764,"t":1705341600}
+{"o":169.8995451323,"h":171.4340865591,"l":169.6410923393,"c":170.5275821833,"v":256870.9544879425,"t":1705345200}
+{"o":170.5275821833,"h":174.5285629091,"l":166.0860111803,"c":167.6174548939,"v":352037.9881338337,"t":1705348800}
+{"o":167.6174548939,"h":175.51621884,"l":166.2355510391,"c":169.505956873,"v":263831.9039293667,"t":1705352400}
+{"o":169.505956873,"h":171.946940709,"l":166.4277550799,"c":168.5685911497,"v":337516.4271152789,"t":1705356000}
+{"o":168.5685911497,"h":169.8430328662,"l":166.3551079964,"c":167.1895695653,"v":234969.9698978088,"t":1705359600}
+{"o":167.1895695653,"h":170.1208734715,"l":166.363395306,"c":168.7930044129,"v":228712.8863954792,"t":1705363200}
+{"o":168.7930044129,"h":170.6017205752,"l":166.5386550967,"c":168.4480755365,"v":242041.8806752651,"t":1705366800}
+{"o":168.4480755365,"h":169.6878876444,"l":167.530377668,"c":168.413327239,"v":192404.2622044625,"t":1705370400}
+{"o":168.413327239,"h":170.3342379812,"l":167.7857502061,"c":170.1756738931,"v":188529.4501345124,"t":1705374000}
+{"o":170.1756738931,"h":170.5383737363,"l":167.6611272432,"c":167.6611272432,"v":183430.0159459473,"t":1705377600}
+{"o":167.6611272432,"h":169.2300262613,"l":166.4207200139,"c":167.602566529,"v":167679.8268396711,"t":1705381200}
+{"o":167.602566529,"h":168.2075839678,"l":167.3244220805,"c":168.1556389633,"v":145467.9832604895,"t":1705384800}
+{"o":168.1556389633,"h":172.2960790149,"l":165.7888884493,"c":169.2859458162,"v":225901.9867951054,"t":1705388400}
+{"o":169.2859458162,"h":171.7275822106,"l":167.8958198401,"c":170.4373200137,"v":221358.4857560411,"t":1705392000}
+{"o":170.4373200137,"h":173.7500266203,"l":169.4994011759,"c":171.4695506907,"v":153098.5044930453,"t":1705395600}
+{"o":171.4695506907,"h":171.6778847512,"l":168.5030835214,"c":169.6676253411,"v":141127.98494298,"t":1705399200}
+{"o":169.6676253411,"h":170.5705802828,"l":168.2434638693,"c":169.1171763784,"v":153379.7495418347,"t":1705402800}
+{"o":169.1171763784,"h":170.2625407233,"l":168.3353451192,"c":169.9182811969,"v":152232.0822774781,"t":1705406400}
+{"o":169.9182811969,"h":170.0355026077,"l":165.0711555615,"c":166.6137781977,"v":211043.5618423093,"t":1705410000}
+{"o":166.6137781977,"h":168.1677225645,"l":162.0722047935,"c":165.406477966,"v":336073.5928409265,"t":1705413600}
+{"o":165.406477966,"h":168.1736352529,"l":161.6951159753,"c":164.6606326226,"v":333450.4883991705,"t":1705417200}
+{"o":164.6606326226,"h":166.6319691733,"l":162.5242541539,"c":165.0630685096,"v":265283.0401869827,"t":1705420800}
+{"o":165.0630685096,"h":168.1073049447,"l":163.9806288441,"c":167.0160037662,"v":229903.1117401934,"t":1705424400}
+{"o":167.0160037662,"h":168.7053584031,"l":165.4951866237,"c":167.9309361781,"v":220243.2005749346,"t":1705428000}
+{"o":167.9309361781,"h":169.8652248822,"l":166.0553911262,"c":167.5438969668,"v":226397.8171103355,"t":1705431600}
+{"o":167.5438969668,"h":170.3643892411,"l":166.7550776644,"c":169.2425957591,"v":225165.9470469485,"t":1705435200}
+{"o":169.2425957591,"h":171.8235130093,"l":162.5808834117,"c":166.7650416972,"v":306174.1235088934,"t":1705438800}
+{"o":166.7650416972,"h":169.3804056446,"l":165.9917556826,"c":167.4863173331,"v":258197.315825197,"t":1705442400}
+{"o":167.4863173331,"h":168.7444327324,"l":166.2025063419,"c":167.3968098809,"v":234501.3292527857,"t":1705446000}
+{"o":167.3968098809,"h":170.0672867978,"l":165.9975145566,"c":168.3401856389,"v":244236.8656766626,"t":1705449600}
+{"o":168.3401856389,"h":171.8252766285,"l":165.5249466345,"c":169.1603763023,"v":306914.3270162151,"t":1705453200}
+{"o":169.1603763023,"h":172.14707496,"l":166.8194677653,"c":169.8275186884,"v":266582.3181970254,"t":1705456800}
+{"o":169.8275186884,"h":170.7145747477,"l":168.0405902176,"c":169.7179284363,"v":220622.5471843011,"t":1705460400}
+{"o":169.7179284363,"h":171.0794431224,"l":168.1038363562,"c":169.0548944564,"v":184829.4325344001,"t":1705464000}
+{"o":169.0548944564,"h":172.2909213892,"l":166.6329763647,"c":169.1872274722,"v":197245.7390737874,"t":1705467600}
+{"o":169.1872274722,"h":171.6746669678,"l":168.8393104175,"c":170.8208476977,"v":152744.1386318362,"t":1705471200}
+{"o":170.8208476977,"h":172.7301478157,"l":168.2127433707,"c":170.2159950317,"v":158986.4874000206,"t":1705474800}
+{"o":170.2159950317,"h":171.4408280121,"l":168.9358812062,"c":171.0822204072,"v":187399.4198323188,"t":1705478400}
+{"o":171.0822204072,"h":173.9285956633,"l":170.0645907378,"c":172.3644539131,"v":191914.7295186746,"t":1705482000}
+{"o":172.3644539131,"h":177.4209662633,"l":168.7204080866,"c":173.5871236892,"v":301218.8964363746,"t":1705485600}
+{"o":173.5871236892,"h":175.3270971554,"l":169.3886970218,"c":171.0543065917,"v":299188.923200116,"t":1705489200}
+{"o":171.0543065917,"h":181.2374193395,"l":168.8547727012,"c":181.2112535655,"v":282960.3862063835,"t":1705492800}
+{"o":181.2112535655,"h":183.3534693027,"l":177.2404971007,"c":178.619124119,"v":257246.291441845,"t":1705496400}
+{"o":178.619124119,"h":181.2924999834,"l":172.2751788816,"c":176.3737398719,"v":430638.2930517267,"t":1705500000}
+{"o":176.3737398719,"h":182.9351492058,"l":168.9818392103,"c":177.0664693446,"v":458459.0212698111,"t":1705503600}
+{"o":177.0664693446,"h":181.9890010275,"l":174.6186076618,"c":178.1051008804,"v":458858.6446029397,"t":1705507200}
+{"o":178.1051008804,"h":179.5866560671,"l":173.8096528044,"c":176.8168817405,"v":337913.1615604929,"t":1705510800}
+{"o":176.8168817405,"h":180.7167234903,"l":173.9913777933,"c":177.9742430025,"v":330118.4626049746,"t":1705514400}
+{"o":177.9742430025,"h":180.4433163442,"l":176.3981707046,"c":179.0593953979,"v":451711.1148034146,"t":1705518000}
+{"o":179.0593953979,"h":181.4705650656,"l":178.0161536415,"c":180.5520551114,"v":373567.7484738327,"t":1705521600}
+{"o":180.5520551114,"h":182.1026033455,"l":177.7430755239,"c":180.8155909836,"v":324575.6377273223,"t":1705525200}
+{"o":180.8155909836,"h":181.0465055433,"l":175.0978160254,"c":177.2106943267,"v":370075.3958481178,"t":1705528800}
+{"o":177.2106943267,"h":180.1658807171,"l":172.1666504201,"c":175.1728407464,"v":438535.2602155787,"t":1705532400}
+{"o":175.1728407464,"h":178.8647736436,"l":171.2257674348,"c":174.412518519,"v":432599.8309725829,"t":1705536000}
+{"o":174.412518519,"h":176.4552503904,"l":172.0107304683,"c":173.5604106901,"v":304596.310243657,"t":1705539600}
+{"o":173.5604106901,"h":175.1441396127,"l":172.5106517236,"c":174.2244992179,"v":275523.6958552842,"t":1705543200}
+{"o":174.2244992179,"h":177.1764300118,"l":172.0039272199,"c":174.575595156,"v":270865.6434970211,"t":1705546800}
+{"o":174.575595156,"h":175.4344774641,"l":171.3453295037,"c":173.0958926469,"v":198580.7463388382,"t":1705550400}
+{"o":173.0958926469,"h":174.7992439705,"l":171.55261654,"c":173.6655626687,"v":191812.6604706699,"t":1705554000}
+{"o":173.6655626687,"h":175.1684852605,"l":172.5648123306,"c":174.4997694678,"v":238551.223126385,"t":1705557600}
+{"o":174.4997694678,"h":176.450947338,"l":171.3002062906,"c":173.7504120129,"v":386072.4588450277,"t":1705561200}
+{"o":173.7504120129,"h":174.5553233606,"l":170.6120785122,"c":172.2154240853,"v":277034.3154001324,"t":1705564800}
+{"o":172.2154240853,"h":174.1972316318,"l":170.0350802074,"c":172.1817285465,"v":235027.1510396404,"t":1705568400}
+{"o":172.1817285465,"h":174.0647950762,"l":169.5808340429,"c":170.0311734419,"v":240710.9016036114,"t":1705572000}
+{"o":170.0311734419,"h":170.9997305923,"l":169.9262335791,"c":170.8929376587,"v":230140.4345944284,"t":1705575600}
+{"o":170.8929376587,"h":170.9047841608,"l":169.028695465,"c":170.1805405396,"v":234143.3693717884,"t":1705579200}
+{"o":170.1805405396,"h":173.6529802506,"l":167.3568943251,"c":170.8332313968,"v":285575.0874206129,"t":1705582800}
+{"o":170.8332313968,"h":172.5926437773,"l":170.1014431444,"c":172.2837458426,"v":264160.8733147121,"t":1705586400}
+{"o":172.2837458426,"h":173.4651669488,"l":168.3097564677,"c":169.5304824089,"v":288456.3601235502,"t":1705590000}
+{"o":169.5304824089,"h":178.5302453451,"l":162.9617660037,"c":169.3065390607,"v":542242.7488601439,"t":1705593600}
+{"o":169.3065390607,"h":170.0523048693,"l":164.4055406197,"c":166.3820426031,"v":551025.81998264,"t":1705597200}
+{"o":166.3820426031,"h":173.0231741889,"l":163.2630719488,"c":171.5356335422,"v":408157.3051158649,"t":1705600800}
+{"o":171.5356335422,"h":174.0298691404,"l":164.4729988592,"c":167.0323853766,"v":478713.000585918,"t":1705604400}
+{"o":167.0323853766,"h":171.734621322,"l":164.8012274996,"c":168.7263920819,"v":460871.425604921,"t":1705608000}
+{"o":168.7263920819,"h":170.5807815084,"l":167.772714612,"c":169.3606474312,"v":334422.1016162322,"t":1705611600}
+{"o":169.3606474312,"h":178.1249884969,"l":168.9350239512,"c":173.307794855,"v":285716.1852153206,"t":1705615200}
+{"o":173.307794855,"h":174.7858900105,"l":171.3149509433,"c":173.9252505755,"v":310586.3493123675,"t":1705618800}
+{"o":173.9252505755,"h":175.9485740891,"l":171.786219714,"c":174.4190341903,"v":266859.2263837238,"t":1705622400}
+{"o":174.4190341903,"h":176.3487450583,"l":170.8193697464,"c":171.8521323779,"v":245051.7276157309,"t":1705626000}
+{"o":171.8521323779,"h":176.2707327021,"l":169.8664743865,"c":172.7554260987,"v":257430.086156893,"t":1705629600}
+{"o":172.7554260987,"h":175.7091418539,"l":170.751224888,"c":173.8568107192,"v":298587.4472413568,"t":1705633200}
+{"o":173.8568107192,"h":175.6094211447,"l":172.7552395627,"c":174.9416437378,"v":180312.6247846338,"t":1705636800}
+{"o":174.9416437378,"h":176.309106088,"l":173.0212248489,"c":175.3107152965,"v":148620.8064725222,"t":1705640400}
+{"o":175.3107152965,"h":177.5866569807,"l":174.8953562993,"c":177.1959546055,"v":166701.5452946739,"t":1705644000}
+{"o":177.1959546055,"h":177.7178480048,"l":168.2613390465,"c":169.3835090901,"v":148042.4376853477,"t":1705647600}
+{"o":169.3835090901,"h":170.5537254703,"l":165.3690952113,"c":168.1092021963,"v":130919.8851382885,"t":1705651200}
+{"o":168.1092021963,"h":169.0630461967,"l":162.4263797462,"c":163.3209931685,"v":132704.0148646558,"t":1705654800}
+{"o":163.3209931685,"h":166.246382332,"l":161.6022427572,"c":163.8390744643,"v":144981.9042749557,"t":1705658400}
+{"o":163.8390744643,"h":165.2700567443,"l":160.4948460358,"c":162.5692769581,"v":156022.3251759838,"t":1705662000}
+{"o":162.5692769581,"h":169.8160509441,"l":160.4684467921,"c":165.2875719853,"v":153325.1079982018,"t":1705665600}
+{"o":165.2875719853,"h":170.7371070803,"l":163.1777159113,"c":169.2348840874,"v":197941.2621978087,"t":1705669200}
+{"o":169.2348840874,"h":171.1231967446,"l":164.5853226294,"c":168.2439679939,"v":372561.5851384535,"t":1705672800}
+{"o":168.2439679939,"h":169.5459378999,"l":164.5337690104,"c":165.8568164313,"v":539371.2803112462,"t":1705676400}
+{"o":165.8568164313,"h":170.1073137367,"l":157.4501300413,"c":163.7822321485,"v":800672.4781538161,"t":1705680000}
+{"o":163.7822321485,"h":180.1231304543,"l":163.2686438364,"c":173.1913219982,"v":517981.533450108,"t":1705683600}
+{"o":173.1913219982,"h":178.361206898,"l":164.7341489979,"c":169.5867002309,"v":493600.2628598366,"t":1705687200}
+{"o":169.5867002309,"h":172.757732435,"l":150.9146378548,"c":154.9897355095,"v":359888.9264623327,"t":1705690800}
+{"o":154.9897355095,"h":161.4092736086,"l":142.1696951044,"c":158.2545018405,"v":342157.9172644524,"t":1705694400}
+{"o":158.2545018405,"h":162.035454016,"l":157.8318935717,"c":160.0868632133,"v":292375.768211419,"t":1705698000}
+{"o":160.0868632133,"h":160.7248797738,"l":158.3779010452,"c":160.0343280256,"v":269369.4609692342,"t":1705701600}
+{"o":160.0343280256,"h":161.3418865246,"l":158.646837094,"c":160.8769446549,"v":276398.7246517441,"t":1705705200}
+{"o":160.8769446549,"h":163.5721054872,"l":158.1403850468,"c":160.8186527884,"v":282714.3695832418,"t":1705708800}
+{"o":160.8186527884,"h":164.3838719019,"l":158.8618944806,"c":161.9467400371,"v":262811.1461079983,"t":1705712400}
+{"o":161.9467400371,"h":164.1230238727,"l":160.7464999392,"c":163.2592612231,"v":246906.3616782295,"t":1705716000}
+{"o":163.2592612231,"h":163.8840689776,"l":162.5415042803,"c":163.6353391286,"v":261073.0393101471,"t":1705719600}
+{"o":163.6353391286,"h":164.6166579684,"l":162.6526209661,"c":163.2218857364,"v":225153.8277577501,"t":1705723200}
+{"o":163.2218857364,"h":165.110899731,"l":162.1493861019,"c":163.422190433,"v":213273.447925055,"t":1705726800}
+{"o":163.422190433,"h":166.4398911176,"l":162.6418940942,"c":165.2684120968,"v":209178.0554116735,"t":1705730400}
+{"o":165.2684120968,"h":167.2228279564,"l":164.0798490869,"c":165.8199912084,"v":182819.7484243874,"t":1705734000}
+{"o":165.8199912084,"h":167.0358352246,"l":164.8785341852,"c":165.5086092942,"v":218782.9644658353,"t":1705737600}
+{"o":165.5086092942,"h":166.7796061505,"l":163.3084496046,"c":164.1864714608,"v":208627.3589845124,"t":1705741200}
+{"o":164.1864714608,"h":166.4860780415,"l":163.3861433459,"c":164.8430236702,"v":206499.9373299698,"t":1705744800}
+{"o":164.8430236702,"h":165.4458460126,"l":161.3885242046,"c":162.6276501338,"v":215054.5725105488,"t":1705748400}
+{"o":162.6276501338,"h":163.0590379814,"l":160.7923806957,"c":162.0182731335,"v":192875.4886699879,"t":1705752000}
+{"o":162.0182731335,"h":162.6278296549,"l":160.9506069223,"c":161.4863451655,"v":216377.4234908221,"t":1705755600}
+{"o":161.4863451655,"h":162.4290658271,"l":159.4342214708,"c":160.0835951772,"v":267018.9958526386,"t":1705759200}
+{"o":160.0835951772,"h":162.4245247489,"l":158.5984686494,"c":161.1620880688,"v":295709.7376811836,"t":1705762800}
+{"o":161.1620880688,"h":162.1341556961,"l":160.9586961053,"c":161.4621871897,"v":258385.910775969,"t":1705766400}
+{"o":161.4621871897,"h":167.7852394268,"l":161.2988622141,"c":166.6990646099,"v":289560.499200432,"t":1705770000}
+{"o":166.6990646099,"h":167.7642995455,"l":165.4242619523,"c":167.1114632246,"v":296343.7573700289,"t":1705773600}
+{"o":167.1114632246,"h":167.7238317466,"l":164.8990370362,"c":165.4133124831,"v":235924.3181873297,"t":1705777200}
+{"o":165.4133124831,"h":167.6028379725,"l":164.2692229821,"c":166.1763142052,"v":235772.2654000748,"t":1705780800}
+{"o":166.1763142052,"h":167.931581227,"l":165.2744971418,"c":166.5082640355,"v":240673.9030869959,"t":1705784400}
+{"o":166.5082640355,"h":167.7102559631,"l":165.8043255312,"c":167.3135758528,"v":240158.124716759,"t":1705788000}
+{"o":167.3135758528,"h":167.3135758528,"l":165.369196027,"c":166.2065273226,"v":233395.1800626671,"t":1705791600}
+{"o":166.2065273226,"h":167.6466931584,"l":164.4431694428,"c":165.6426104844,"v":307533.8149792759,"t":1705795200}
+{"o":165.6426104844,"h":168.1317724862,"l":165.4236701686,"c":165.8510358492,"v":238625.2997780345,"t":1705798800}
+{"o":165.8510358492,"h":167.1296084268,"l":164.1651439765,"c":165.5629204464,"v":208407.3201634477,"t":1705802400}
+{"o":165.5629204464,"h":166.520339165,"l":163.9780140549,"c":164.9904722475,"v":211433.5781866615,"t":1705806000}
+{"o":164.9904722475,"h":166.2708712412,"l":163.4965422481,"c":163.7024557433,"v":189790.5068294067,"t":1705809600}
+{"o":163.7024557433,"h":164.2503050909,"l":162.4129487794,"c":162.8790891726,"v":185440.390921279,"t":1705813200}
+{"o":162.8790891726,"h":163.3958005416,"l":162.1443748447,"c":162.7743354521,"v":184859.5549046485,"t":1705816800}
+{"o":162.7743354521,"h":164.1257657304,"l":162.1291127802,"c":163.177088777,"v":177106.8190823173,"t":1705820400}
+{"o":163.177088777,"h":164.0533780721,"l":161.8658356691,"c":162.4617538332,"v":225156.0200987856,"t":1705824000}
+{"o":162.4617538332,"h":166.3274649147,"l":162.4617538332,"c":166.3274649147,"v":188111.8650196293,"t":1705827600}
+{"o":166.3274649147,"h":168.9648713242,"l":164.9593815337,"c":167.211127451,"v":200854.9519941355,"t":1705831200}
+{"o":167.211127451,"h":168.8675658736,"l":165.9181137444,"c":167.8701684509,"v":168818.2501440408,"t":1705834800}
+{"o":167.8701684509,"h":169.2002223226,"l":167.1618382379,"c":168.0660984641,"v":175750.985017256,"t":1705838400}
+{"o":168.0660984641,"h":168.9990119396,"l":167.6931936112,"c":168.7802117661,"v":262637.9927901282,"t":1705842000}
+{"o":168.7802117661,"h":169.1633413647,"l":168.1585368918,"c":168.6329694481,"v":198234.8655934791,"t":1705845600}
+{"o":168.6329694481,"h":170.0791595829,"l":165.8973051303,"c":168.1904024928,"v":331839.9507594432,"t":1705849200}
+{"o":168.1904024928,"h":168.6759202101,"l":166.737917154,"c":167.9044804716,"v":257451.4784899899,"t":1705852800}
+{"o":167.9044804716,"h":168.4917380789,"l":166.6763676806,"c":167.2038766933,"v":202281.4045710399,"t":1705856400}
+{"o":167.2038766933,"h":168.8667738056,"l":166.8889966521,"c":167.8208779789,"v":209333.0892822966,"t":1705860000}
+{"o":167.8208779789,"h":167.9427529807,"l":164.9313247032,"c":165.7232580716,"v":224018.0946285589,"t":1705863600}
+{"o":165.7232580716,"h":165.7861514712,"l":155.884190363,"c":157.8329132449,"v":254750.6463934039,"t":1705867200}
+{"o":157.8329132449,"h":161.4744766519,"l":157.713326777,"c":160.044793126,"v":311857.7013357276,"t":1705870800}
+{"o":160.044793126,"h":164.1385579296,"l":157.5730585334,"c":158.2576055616,"v":252289.6717108463,"t":1705874400}
+{"o":158.2576055616,"h":159.3259088861,"l":156.6898685988,"c":157.654943043,"v":241595.2767148274,"t":1705878000}
+{"o":157.654943043,"h":160.2968886451,"l":155.9934079437,"c":157.915661994,"v":241996.2375600052,"t":1705881600}
+{"o":157.915661994,"h":161.5207353132,"l":155.1912661514,"c":158.5386108191,"v":308799.8277191842,"t":1705885200}
+{"o":158.5386108191,"h":160.7092054327,"l":156.4225591873,"c":157.3462170178,"v":277726.114605101,"t":1705888800}
+{"o":157.3462170178,"h":159.7747912203,"l":155.503446327,"c":159.1224349248,"v":297783.4980060665,"t":1705892400}
+{"o":159.1224349248,"h":160.1823069389,"l":156.1847695909,"c":158.4393480007,"v":228557.2315201907,"t":1705896000}
+{"o":158.4393480007,"h":161.6556359377,"l":156.7695418662,"c":159.9452351112,"v":207967.3050892014,"t":1705899600}
+{"o":159.9452351112,"h":161.6182067125,"l":159.1343499367,"c":160.3922094052,"v":152702.9590792782,"t":1705903200}
+{"o":160.3922094052,"h":167.7103716401,"l":158.4716642242,"c":164.2641500322,"v":164644.7423824537,"t":1705906800}
+{"o":164.2641500322,"h":164.7376398254,"l":158.5164237249,"c":159.6511029957,"v":255014.1382768644,"t":1705910400}
+{"o":159.6511029957,"h":161.4872091227,"l":157.2845253303,"c":158.9715213673,"v":254119.1848497469,"t":1705914000}
+{"o":158.9715213673,"h":161.8315585719,"l":156.7197108505,"c":160.4007185654,"v":350972.4405614432,"t":1705917600}
+{"o":160.4007185654,"h":162.5430084203,"l":156.8089580361,"c":158.5541843454,"v":223357.5886435605,"t":1705921200}
+{"o":158.5541843454,"h":159.3164578763,"l":154.6485370858,"c":156.8788459338,"v":217907.0302994636,"t":1705924800}
+{"o":156.8788459338,"h":160.0733478901,"l":154.7869153034,"c":155.214379589,"v":279038.7905332151,"t":1705928400}
+{"o":155.214379589,"h":156.4482479009,"l":151.4263953773,"c":153.3324193402,"v":337080.7408718414,"t":1705932000}
+{"o":153.3324193402,"h":155.8884753203,"l":149.9385719401,"c":153.7641503422,"v":461359.032850143,"t":1705935600}
+{"o":153.7641503422,"h":156.1910171501,"l":150.2882409889,"c":152.96065178,"v":368363.686660344,"t":1705939200}
+{"o":152.96065178,"h":155.3797909455,"l":151.3088110304,"c":153.1315815107,"v":341028.9048776141,"t":1705942800}
+{"o":153.1315815107,"h":157.6138777777,"l":149.4638078038,"c":154.7865955791,"v":414220.9612478925,"t":1705946400}
+{"o":154.7865955791,"h":162.6378755909,"l":147.8315024782,"c":154.7064539245,"v":807953.4661790305,"t":1705950000}
+{"o":154.7064539245,"h":161.9804921113,"l":152.5969698891,"c":157.7552934137,"v":466378.4075203339,"t":1705953600}
+{"o":157.7552934137,"h":160.9377923214,"l":154.8222349601,"c":158.3027217918,"v":316461.4221930639,"t":1705957200}
+{"o":158.3027217918,"h":161.5378064948,"l":155.7680415115,"c":157.9293972783,"v":318727.798532963,"t":1705960800}
+{"o":157.9293972783,"h":163.557082846,"l":154.7553416704,"c":161.0135579567,"v":326648.1865281239,"t":1705964400}
+{"o":161.0135579567,"h":167.5915964587,"l":155.9867153207,"c":158.3462974687,"v":336944.2653663297,"t":1705968000}
+{"o":158.3462974687,"h":159.7505637767,"l":156.4203414006,"c":157.7326788915,"v":232970.1472077874,"t":1705971600}
+{"o":157.7326788915,"h":160.0761409274,"l":154.5534956262,"c":157.0665748032,"v":217078.3188461552,"t":1705975200}
+{"o":157.0665748032,"h":160.3572804814,"l":155.3485094545,"c":158.872724475,"v":219838.8015526459,"t":1705978800}
+{"o":158.872724475,"h":160.3937208901,"l":156.7416825571,"c":157.2879125442,"v":213159.1981478234,"t":1705982400}
+{"o":157.2879125442,"h":159.089930347,"l":156.843661001,"c":157.741082092,"v":238880.4487802,"t":1705986000}
+{"o":157.741082092,"h":158.2960550743,"l":155.9616708821,"c":156.7460228759,"v":206169.271969889,"t":1705989600}
+{"o":156.7460228759,"h":159.5841227765,"l":152.2161436241,"c":155.6935977892,"v":247543.5933952741,"t":1705993200}
+{"o":155.6935977892,"h":160.5129540886,"l":151.3685828788,"c":155.313443834,"v":440861.9965481496,"t":1705996800}
+{"o":155.313443834,"h":159.0241040226,"l":143.360051869,"c":155.764453527,"v":529510.534860884,"t":1706000400}
+{"o":155.764453527,"h":160.1538179667,"l":152.5731803758,"c":154.415027499,"v":304212.2221315412,"t":1706004000}
+{"o":154.415027499,"h":156.8905830749,"l":152.7382527335,"c":155.1464400151,"v":396239.4981164921,"t":1706007600}
+{"o":155.1464400151,"h":160.5083692586,"l":152.1680036153,"c":157.6860200472,"v":390611.3120016439,"t":1706011200}
+{"o":157.6860200472,"h":160.3654141129,"l":155.4124592618,"c":157.5445863904,"v":284035.3716987598,"t":1706014800}
+{"o":157.5445863904,"h":161.454500698,"l":153.2704293583,"c":158.8571896726,"v":518130.8632453553,"t":1706018400}
+{"o":158.8571896726,"h":163.1753173985,"l":151.1743721327,"c":158.4024242007,"v":591443.9809987654,"t":1706022000}
+{"o":158.4024242007,"h":159.7879511161,"l":154.8157678241,"c":157.9763322593,"v":381829.7077299063,"t":1706025600}
+{"o":157.9763322593,"h":160.9496563196,"l":155.9521723769,"c":158.0268235545,"v":417837.2510742793,"t":1706029200}
+{"o":158.0268235545,"h":162.6031948601,"l":153.2589031738,"c":158.0074756974,"v":355956.284013403,"t":1706032800}
+{"o":158.0074756974,"h":160.6736051114,"l":156.9866674659,"c":158.7748949915,"v":279506.6841683209,"t":1706036400}
+{"o":158.7748949915,"h":161.5745222294,"l":156.344415303,"c":157.8222969281,"v":256928.848422213,"t":1706040000}
+{"o":157.8222969281,"h":159.3308337843,"l":155.766340244,"c":156.899637657,"v":268691.7072033031,"t":1706043600}
+{"o":156.899637657,"h":160.6868377996,"l":153.1685942527,"c":156.6341615486,"v":255322.7026593556,"t":1706047200}
+{"o":156.6341615486,"h":160.5114839559,"l":154.6068313453,"c":158.9046532521,"v":333673.3103836084,"t":1706050800}
+{"o":158.9046532521,"h":161.6262518051,"l":155.7601868198,"c":159.2941480653,"v":420160.9387815428,"t":1706054400}
+{"o":159.2941480653,"h":161.1053364263,"l":156.2666316036,"c":157.3792449914,"v":282904.9369099195,"t":1706058000}
+{"o":157.3792449914,"h":159.4591314816,"l":156.1914694605,"c":157.4514277272,"v":263874.6984074236,"t":1706061600}
+{"o":157.4514277272,"h":159.5190082448,"l":155.5555492646,"c":157.4029896119,"v":387830.7898023695,"t":1706065200}
+{"o":157.4029896119,"h":159.920269102,"l":157.0153544102,"c":158.6532438282,"v":262759.4951553083,"t":1706068800}
+{"o":158.6532438282,"h":164.4613210081,"l":158.5772119618,"c":164.020217131,"v":236965.5857516947,"t":1706072400}
+{"o":164.020217131,"h":165.7410430059,"l":161.8557416031,"c":164.9779866203,"v":211750.8235362298,"t":1706076000}
+{"o":164.9779866203,"h":168.2203202285,"l":163.3596171164,"c":165.7295646494,"v":245781.5030677108,"t":1706079600}
+{"o":165.7295646494,"h":168.1913080436,"l":164.0626252008,"c":166.2811961362,"v":245047.5782654047,"t":1706083200}
+{"o":166.2811961362,"h":167.433068074,"l":164.3294807794,"c":165.3883108888,"v":227355.8417612196,"t":1706086800}
+{"o":165.3883108888,"h":169.3342412015,"l":164.3149362755,"c":167.477058968,"v":263884.4661462305,"t":1706090400}
+{"o":167.477058968,"h":169.4110125083,"l":165.3494211236,"c":168.0180391855,"v":204428.175827826,"t":1706094000}
+{"o":168.0180391855,"h":169.8694451337,"l":165.8436321496,"c":167.0897218221,"v":263184.7925965864,"t":1706097600}
+{"o":167.0897218221,"h":169.0646188509,"l":164.8993310963,"c":166.7286262902,"v":270839.4556080387,"t":1706101200}
+{"o":166.7286262902,"h":170.1828230782,"l":164.4046657071,"c":167.4382713821,"v":360208.5390298822,"t":1706104800}
+{"o":167.4382713821,"h":171.2620593286,"l":164.6564320518,"c":167.7232167867,"v":295960.4495923689,"t":1706108400}
+{"o":167.7232167867,"h":169.5986224271,"l":165.7682106726,"c":169.1219598534,"v":337484.4487795295,"t":1706112000}
+{"o":169.1219598534,"h":169.8490305238,"l":167.4568514327,"c":168.503106588,"v":277511.4685282062,"t":1706115600}
+{"o":168.503106588,"h":170.1129497199,"l":165.4325227772,"c":167.6900378252,"v":287963.4430226443,"t":1706119200}
+{"o":167.6900378252,"h":168.9682644175,"l":166.2807493843,"c":167.4430365341,"v":233857.2255425061,"t":1706122800}
+{"o":167.4430365341,"h":171.252523938,"l":165.4578438285,"c":168.2443773236,"v":320899.2980681771,"t":1706126400}
+{"o":168.2443773236,"h":169.9936012654,"l":166.679577023,"c":167.8975759241,"v":275524.3858058434,"t":1706130000}
+{"o":167.8975759241,"h":171.3054810751,"l":166.4476606512,"c":170.4934634457,"v":262366.2147366134,"t":1706133600}
+{"o":170.4934634457,"h":174.1805011795,"l":168.5342345278,"c":172.0859466429,"v":330304.803970733,"t":1706137200}
+{"o":172.0859466429,"h":173.6939562631,"l":170.3243315895,"c":173.5004014713,"v":331687.8954484567,"t":1706140800}
+{"o":173.5004014713,"h":174.6867429515,"l":170.0642409189,"c":171.2354131278,"v":239692.227639586,"t":1706144400}
+{"o":171.2354131278,"h":172.7977907016,"l":170.9380611632,"c":171.4006652882,"v":224385.9143288191,"t":1706148000}
+{"o":171.4006652882,"h":173.8481256176,"l":170.7486926038,"c":172.2154023161,"v":199461.253998353,"t":1706151600}
+{"o":172.2154023161,"h":174.5654574098,"l":170.1721451771,"c":172.7736950917,"v":237218.567150234,"t":1706155200}
+{"o":172.7736950917,"h":173.3840638798,"l":169.6414743535,"c":170.8119259439,"v":228625.45140655,"t":1706158800}
+{"o":170.8119259439,"h":173.7145854023,"l":168.3182169173,"c":171.393749583,"v":210833.3120833796,"t":1706162400}
+{"o":171.393749583,"h":171.9860852113,"l":170.2336089008,"c":171.445803008,"v":194585.2590898973,"t":1706166000}
+{"o":171.445803008,"h":172.6969127097,"l":169.8401495269,"c":169.9859122292,"v":199831.3126490663,"t":1706169600}
+{"o":169.9859122292,"h":171.5398742934,"l":168.540470364,"c":168.6865256412,"v":156022.1515487718,"t":1706173200}
+{"o":168.6865256412,"h":174.7540546696,"l":166.198509992,"c":171.1230801641,"v":177441.326938128,"t":1706176800}
+{"o":171.1230801641,"h":173.7407527876,"l":167.4582001313,"c":170.930343972,"v":231481.6568994921,"t":1706180400}
+{"o":170.930343972,"h":173.1954580404,"l":166.3100907264,"c":168.8177773196,"v":251014.3136552079,"t":1706184000}
+{"o":168.8177773196,"h":169.795867021,"l":167.6488186875,"c":169.2816738669,"v":227272.5553850816,"t":1706187600}
+{"o":169.2816738669,"h":172.9346866018,"l":168.4711682171,"c":172.3020644164,"v":264707.1927832011,"t":1706191200}
+{"o":172.3020644164,"h":176.2090292432,"l":167.8799817436,"c":172.1389873031,"v":362943.5171495305,"t":1706194800}
+{"o":172.1389873031,"h":174.2075393024,"l":170.6155649759,"c":171.913806151,"v":298159.7315625844,"t":1706198400}
+{"o":171.913806151,"h":173.0939470622,"l":168.2416964274,"c":170.7090389594,"v":310355.9968481839,"t":1706202000}
+{"o":170.7090389594,"h":173.9008973727,"l":162.8433325215,"c":164.3862052355,"v":344222.0638135574,"t":1706205600}
+{"o":164.3862052355,"h":168.2494170279,"l":162.6663053844,"c":166.6770420057,"v":299028.2381952726,"t":1706209200}
+{"o":166.6770420057,"h":167.033681325,"l":163.8161609254,"c":164.7783204066,"v":280271.6233206333,"t":1706212800}
+{"o":164.7783204066,"h":166.8632672175,"l":163.6388231807,"c":165.7158084508,"v":297998.4145733067,"t":1706216400}
+{"o":165.7158084508,"h":168.4355553494,"l":164.487008243,"c":166.6146899368,"v":219314.4612004179,"t":1706220000}
+{"o":166.6146899368,"h":167.5198465682,"l":164.9706157711,"c":165.3811042477,"v":224851.5753566938,"t":1706223600}
+{"o":165.3811042477,"h":169.8480956181,"l":164.237439785,"c":167.8212616588,"v":229053.0409519527,"t":1706227200}
+{"o":167.8212616588,"h":169.1844577055,"l":165.9020904186,"c":167.9996678577,"v":243865.1723902077,"t":1706230800}
+{"o":167.9996678577,"h":171.4369218986,"l":165.8913435854,"c":169.5583305474,"v":232788.3867054565,"t":1706234400}
+{"o":169.5583305474,"h":170.0465016596,"l":168.0866360417,"c":169.4841158812,"v":185071.1289614498,"t":1706238000}
+{"o":169.4841158812,"h":170.4904507786,"l":167.7920528266,"c":168.5335082339,"v":186956.5081766846,"t":1706241600}
+{"o":168.5335082339,"h":170.3673383934,"l":167.6534901986,"c":168.6668169513,"v":198907.2304875743,"t":1706245200}
+{"o":168.6668169513,"h":169.9868964717,"l":167.5477112027,"c":168.2020666668,"v":203478.9174491156,"t":1706248800}
+{"o":168.2020666668,"h":168.6984392426,"l":167.0519214764,"c":167.6808520109,"v":245800.2428965379,"t":1706252400}
+{"o":167.6808520109,"h":177.4833833566,"l":167.6808520109,"c":174.8652309348,"v":214901.2731571564,"t":1706256000}
+{"o":174.8652309348,"h":177.3791935151,"l":173.1325429537,"c":174.9765463549,"v":178854.2983952275,"t":1706259600}
+{"o":174.9765463549,"h":181.3749568417,"l":164.6408447076,"c":173.1053228448,"v":258530.0575342709,"t":1706263200}
+{"o":173.1053228448,"h":178.0785414938,"l":172.0322545048,"c":174.7791557827,"v":341291.8071097328,"t":1706266800}
+{"o":174.7791557827,"h":177.8757582903,"l":172.0543494648,"c":174.9842236082,"v":271319.6936317842,"t":1706270400}
+{"o":174.9842236082,"h":176.8896275674,"l":173.9376021699,"c":174.9115220776,"v":219780.9365314799,"t":1706274000}
+{"o":174.9115220776,"h":178.0182978002,"l":173.5533872152,"c":176.5939449885,"v":306024.8129754285,"t":1706277600}
+{"o":176.5939449885,"h":181.2485090908,"l":172.9423950911,"c":177.3686229261,"v":463402.3542244172,"t":1706281200}
+{"o":177.3686229261,"h":180.4986744561,"l":172.8518026933,"c":175.450510043,"v":520444.8469809402,"t":1706284800}
+{"o":175.450510043,"h":177.5611349737,"l":162.2068497712,"c":164.4459024258,"v":330575.6065240388,"t":1706288400}
+{"o":164.4459024258,"h":173.9860947749,"l":162.8663387266,"c":171.7511557614,"v":289713.2601399751,"t":1706292000}
+{"o":171.7511557614,"h":178.7619192348,"l":170.5164072775,"c":175.5456277344,"v":285520.5888439463,"t":1706295600}
+{"o":175.5456277344,"h":178.4111227977,"l":173.1411844577,"c":174.5641048689,"v":320940.7682839211,"t":1706299200}
+{"o":174.5641048689,"h":176.8663494131,"l":173.526928046,"c":175.7067365502,"v":289305.8689534924,"t":1706302800}
+{"o":175.7067365502,"h":176.55658115,"l":171.5964211394,"c":173.5963384978,"v":317477.0466399426,"t":1706306400}
+{"o":173.5963384978,"h":175.8399863443,"l":172.6499276925,"c":174.4655704039,"v":296743.8785941057,"t":1706310000}
+{"o":174.4655704039,"h":177.1153807713,"l":169.760517973,"c":175.4413790811,"v":254906.411708086,"t":1706313600}
+{"o":175.4413790811,"h":177.6330231725,"l":173.2112315663,"c":175.7591130093,"v":262113.9282315377,"t":1706317200}
+{"o":175.7591130093,"h":177.359290325,"l":173.8450090332,"c":174.7030816292,"v":214566.1941857884,"t":1706320800}
+{"o":174.7030816292,"h":176.0750346224,"l":173.3307112427,"c":173.8724045992,"v":252010.333861597,"t":1706324400}
+{"o":173.8724045992,"h":177.7667494402,"l":173.1082129249,"c":175.4612644072,"v":230041.6253728893,"t":1706328000}
+{"o":175.4612644072,"h":176.9666139172,"l":170.9717163578,"c":171.2347313886,"v":234818.2619525699,"t":1706331600}
+{"o":171.2347313886,"h":173.3842039353,"l":170.3802629756,"c":171.8000581234,"v":227970.267457711,"t":1706335200}
+{"o":171.8000581234,"h":173.4500171692,"l":170.1071787211,"c":172.7129362661,"v":238680.7697036903,"t":1706338800}
+{"o":172.7129362661,"h":173.1211323934,"l":171.0238080569,"c":171.4165570954,"v":165532.7080994356,"t":1706342400}
+{"o":171.4165570954,"h":173.8519643478,"l":169.0338259178,"c":172.3014966708,"v":190195.2596637416,"t":1706346000}
+{"o":172.3014966708,"h":173.5198348319,"l":170.5917289997,"c":171.2235532641,"v":156267.5804872897,"t":1706349600}
+{"o":171.2235532641,"h":171.6863870564,"l":169.4216896675,"c":170.1406635515,"v":206901.5677458353,"t":1706353200}
+{"o":170.1406635515,"h":171.5075667719,"l":168.5747521043,"c":169.8757495602,"v":149130.3652870141,"t":1706356800}
+{"o":169.8757495602,"h":174.0137842841,"l":168.6535267098,"c":170.6207645388,"v":181940.7564645502,"t":1706360400}
+{"o":170.6207645388,"h":176.0096313938,"l":170.0543800581,"c":174.1353919801,"v":257293.7774717646,"t":1706364000}
+{"o":174.1353919801,"h":174.8165804451,"l":172.3627309066,"c":172.8832769965,"v":219745.0211975507,"t":1706367600}
+{"o":172.8832769965,"h":175.0941177017,"l":171.8752101169,"c":173.0936801356,"v":226538.381844326,"t":1706371200}
+{"o":173.0936801356,"h":173.9630035455,"l":171.2633852312,"c":171.8917732955,"v":185154.1463673618,"t":1706374800}
+{"o":171.8917732955,"h":173.1857933486,"l":170.650577686,"c":171.3238958747,"v":186816.5274525805,"t":1706378400}
+{"o":171.3238958747,"h":173.7259790116,"l":170.0404316176,"c":170.6916565678,"v":179514.2419817037,"t":1706382000}
+{"o":170.6916565678,"h":172.2437914587,"l":169.8089235803,"c":172.0958046673,"v":191861.8347494392,"t":1706385600}
+{"o":172.0958046673,"h":172.8903476749,"l":169.8421720002,"c":171.0365167042,"v":215504.5567493171,"t":1706389200}
+{"o":171.0365167042,"h":172.6740798647,"l":169.9820739975,"c":171.2972956675,"v":206053.0514461066,"t":1706392800}
+{"o":171.2972956675,"h":173.0067782487,"l":168.3743169408,"c":169.7847107441,"v":216208.6305030809,"t":1706396400}
+{"o":169.7847107441,"h":172.0072737239,"l":167.8533838554,"c":168.5227666533,"v":210173.6780605355,"t":1706400000}
+{"o":168.5227666533,"h":171.5115578021,"l":163.1532264213,"c":164.1859894256,"v":254048.8194670134,"t":1706403600}
+{"o":164.1859894256,"h":167.1909469536,"l":163.8428834456,"c":165.9910650527,"v":242062.8824456449,"t":1706407200}
+{"o":165.9910650527,"h":171.1113173361,"l":163.4744336542,"c":167.7287043446,"v":298408.7524776714,"t":1706410800}
+{"o":167.7287043446,"h":177.6351668338,"l":167.3731983426,"c":175.7870144682,"v":343572.0078365335,"t":1706414400}
+{"o":175.7870144682,"h":177.3894403595,"l":172.7940255707,"c":175.506395319,"v":272705.3133111864,"t":1706418000}
+{"o":175.506395319,"h":176.8750654812,"l":173.697407391,"c":175.5746504421,"v":221171.1193116657,"t":1706421600}
+{"o":175.5746504421,"h":176.4636753277,"l":175.3644611033,"c":175.9083214491,"v":187603.6530837957,"t":1706425200}
+{"o":175.9083214491,"h":178.3242640331,"l":172.8669411892,"c":175.278774388,"v":201122.699443558,"t":1706428800}
+{"o":175.278774388,"h":179.4972156963,"l":173.7492857915,"c":175.965797321,"v":232914.7238504553,"t":1706432400}
+{"o":175.965797321,"h":180.8484639417,"l":171.3695456132,"c":174.9758661014,"v":295820.4260756591,"t":1706436000}
+{"o":174.9758661014,"h":180.8262390004,"l":172.6562894515,"c":178.7217783968,"v":259068.3063265992,"t":1706439600}
+{"o":178.7217783968,"h":181.501122228,"l":175.9234797672,"c":180.4903550158,"v":350154.1559870499,"t":1706443200}
+{"o":180.4903550158,"h":182.5684943651,"l":177.1233631773,"c":180.6610148908,"v":333807.9002928157,"t":1706446800}
+{"o":180.6610148908,"h":183.7491523756,"l":179.1567904201,"c":180.7447865028,"v":309010.3583798098,"t":1706450400}
+{"o":180.7447865028,"h":183.3332515162,"l":179.1597406107,"c":181.6429069596,"v":353937.9225304053,"t":1706454000}
+{"o":181.6429069596,"h":183.0288270707,"l":175.5674246931,"c":178.8708653509,"v":265639.342789026,"t":1706457600}
+{"o":178.8708653509,"h":180.7171133741,"l":175.75726684,"c":177.3665813116,"v":309089.9160432533,"t":1706461200}
+{"o":177.3665813116,"h":178.8702428111,"l":175.4259013421,"c":177.1437903834,"v":321149.6322977619,"t":1706464800}
+{"o":177.1437903834,"h":180.1492329711,"l":171.5591405829,"c":177.2660672277,"v":392681.6819933996,"t":1706468400}
+{"o":177.2660672277,"h":182.7262444558,"l":175.3353131859,"c":179.163914491,"v":393720.9787321934,"t":1706472000}
+{"o":179.163914491,"h":180.9999072487,"l":177.2943029788,"c":179.4889363153,"v":310473.6968104217,"t":1706475600}
+{"o":179.4889363153,"h":181.8512269463,"l":177.2069835883,"c":178.7350661737,"v":329109.6358879216,"t":1706479200}
+{"o":178.7350661737,"h":182.1163748384,"l":176.8719964825,"c":180.2999740278,"v":364816.815998546,"t":1706482800}
+{"o":180.2999740278,"h":180.5565701209,"l":179.1647856929,"c":179.1647856929,"v":312110.0354468178,"t":1706486400}
+{"o":179.1647856929,"h":182.4113348056,"l":176.1973604648,"c":179.6287736599,"v":320311.8220123854,"t":1706490000}
+{"o":179.6287736599,"h":181.2312308759,"l":178.2118833149,"c":179.4201826289,"v":320068.9487180941,"t":1706493600}
+{"o":179.4201826289,"h":184.2463430725,"l":178.7100648234,"c":180.45689876,"v":325715.3293851639,"t":1706497200}
+{"o":180.45689876,"h":192.9124363986,"l":178.751829274,"c":186.7960942991,"v":292746.0453453579,"t":1706500800}
+{"o":186.7960942991,"h":187.5948636832,"l":183.8335875318,"c":184.1348603888,"v":241192.3371965928,"t":1706504400}
+{"o":184.1348603888,"h":187.3836056195,"l":184.0748741544,"c":186.8175814159,"v":225358.3721102527,"t":1706508000}
+{"o":186.8175814159,"h":187.8136353162,"l":184.4182149314,"c":185.0268725766,"v":212205.1517328958,"t":1706511600}
+{"o":185.0268725766,"h":189.2460065207,"l":184.1686862754,"c":186.9432076713,"v":244669.5976125084,"t":1706515200}
+{"o":186.9432076713,"h":187.9703078999,"l":184.529566989,"c":186.2769522721,"v":223302.7700466166,"t":1706518800}
+{"o":186.2769522721,"h":188.9942993094,"l":185.0899114064,"c":186.7725013937,"v":172424.3807781641,"t":1706522400}
+{"o":186.7725013937,"h":190.0308720579,"l":185.5049784916,"c":188.9922516971,"v":236847.7769867895,"t":1706526000}
+{"o":188.9922516971,"h":190.2893634515,"l":186.602106821,"c":188.5659043817,"v":272740.1782446905,"t":1706529600}
+{"o":188.5659043817,"h":189.1971763483,"l":186.1787514404,"c":186.9121768645,"v":404283.7336199602,"t":1706533200}
+{"o":186.9121768645,"h":189.8526334084,"l":185.6417082756,"c":187.4640866569,"v":372686.5619870257,"t":1706536800}
+{"o":187.4640866569,"h":190.1214571386,"l":186.204022844,"c":189.2128816906,"v":241912.6273042098,"t":1706540400}
+{"o":189.2128816906,"h":197.9276509696,"l":184.8152659614,"c":192.2110027964,"v":442186.3100214779,"t":1706544000}
+{"o":192.2110027964,"h":196.388945436,"l":190.7282936426,"c":193.847077148,"v":341736.8506288078,"t":1706547600}
+{"o":193.847077148,"h":196.9241248369,"l":191.3307004583,"c":193.7010419389,"v":294611.2314463921,"t":1706551200}
+{"o":193.7010419389,"h":195.8847484418,"l":192.9950668687,"c":193.8499795698,"v":222930.6947991944,"t":1706554800}
+{"o":193.8499795698,"h":195.5727019548,"l":192.1149270112,"c":193.5492086929,"v":202200.947100598,"t":1706558400}
+{"o":193.5492086929,"h":195.4640695054,"l":192.267627078,"c":194.0661839989,"v":200285.6746712177,"t":1706562000}
+{"o":194.0661839989,"h":195.5622568799,"l":191.9996098969,"c":193.0266673049,"v":211062.4364709613,"t":1706565600}
+{"o":193.0266673049,"h":195.6129541092,"l":190.5195696281,"c":193.1296394491,"v":256377.0252416792,"t":1706569200}
+{"o":193.1296394491,"h":194.5112350946,"l":191.1346588025,"c":192.1445454783,"v":228024.3000261401,"t":1706572800}
+{"o":192.1445454783,"h":196.8700613902,"l":189.8913426831,"c":194.6979703995,"v":295206.2181982913,"t":1706576400}
+{"o":194.6979703995,"h":204.7627392963,"l":191.7495451201,"c":199.8295445508,"v":259843.3161165785,"t":1706580000}
+{"o":199.8295445508,"h":202.9572639085,"l":197.6089961182,"c":199.8164577216,"v":266079.9075624443,"t":1706583600}
+{"o":199.8164577216,"h":201.1700407334,"l":198.4528861058,"c":200.7561693565,"v":183439.2006073513,"t":1706587200}
+{"o":200.7561693565,"h":202.4152254814,"l":192.6614670652,"c":195.5823457415,"v":204928.9994471705,"t":1706590800}
+{"o":195.5823457415,"h":196.6825513836,"l":191.6619414031,"c":194.0182835993,"v":217953.0151665129,"t":1706594400}
+{"o":194.0182835993,"h":196.8848553226,"l":193.0780186908,"c":194.3795204418,"v":178572.9104460778,"t":1706598000}
+{"o":194.3795204418,"h":197.2114243679,"l":192.7118047046,"c":194.8367987711,"v":213211.8819641605,"t":1706601600}
+{"o":194.8367987711,"h":197.1471852456,"l":193.8439619891,"c":196.0858066974,"v":177326.0090938208,"t":1706605200}
+{"o":196.0858066974,"h":197.9989590863,"l":194.5931755882,"c":196.747719966,"v":173736.0399641348,"t":1706608800}
+{"o":196.747719966,"h":200.8875163167,"l":195.754349689,"c":200.3121856579,"v":265946.3301317532,"t":1706612400}
+{"o":200.3121856579,"h":202.5455129287,"l":196.1331370217,"c":198.2006672471,"v":327550.3453648089,"t":1706616000}
+{"o":198.2006672471,"h":201.2151018215,"l":196.1345310237,"c":199.2520846179,"v":308784.3387471742,"t":1706619600}
+{"o":199.2520846179,"h":203.7730457861,"l":197.0131793739,"c":202.773001852,"v":295723.3752845299,"t":1706623200}
+{"o":202.773001852,"h":204.8944151644,"l":199.1879798112,"c":201.4328459601,"v":398237.9420813041,"t":1706626800}
+{"o":201.4328459601,"h":202.7382545708,"l":198.1444397271,"c":201.6996663377,"v":337850.6272740231,"t":1706630400}
+{"o":201.6996663377,"h":203.5103985719,"l":195.5630372378,"c":196.573138563,"v":280545.0579689402,"t":1706634000}
+{"o":196.573138563,"h":200.1825088847,"l":194.1641186852,"c":199.66334689,"v":273113.4454620202,"t":1706637600}
+{"o":199.66334689,"h":201.4063139109,"l":198.3750357579,"c":199.9357668904,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DpeJ6CkihBJzSNvgMcB9e56NT6Qiu2HL3nAGwYWUJESt.json b/So11111111111111111111111111111111111111112_DpeJ6CkihBJzSNvgMcB9e56NT6Qiu2HL3nAGwYWUJESt.json
new file mode 100644
index 0000000000000000000000000000000000000000..6738d166196c706c8215497dbe8ff5353da8c131
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DpeJ6CkihBJzSNvgMcB9e56NT6Qiu2HL3nAGwYWUJESt.json
@@ -0,0 +1,5672 @@
+{"o":337.1466718996,"h":341.8890231709,"l":335.5508504447,"c":337.328908125,"v":0.0,"t":1731844800}
+{"o":337.328908125,"h":344.7356638694,"l":323.0539594827,"c":327.6631792362,"v":0.000153812,"t":1731848400}
+{"o":327.6631792362,"h":329.1735394941,"l":310.3461073758,"c":310.9986757564,"v":0.011795443,"t":1731852000}
+{"o":310.9986757564,"h":312.5212278004,"l":308.6890301615,"c":310.235402888,"v":0.0,"t":1731855600}
+{"o":310.235402888,"h":312.5612079188,"l":309.3052524779,"c":310.9297318895,"v":0.0,"t":1731859200}
+{"o":310.9297318895,"h":313.853246558,"l":306.5596546081,"c":310.9018568877,"v":0.001032236,"t":1731862800}
+{"o":310.9018568877,"h":314.3636275389,"l":309.8368289159,"c":311.6801043616,"v":0.000064457,"t":1731866400}
+{"o":311.6801043616,"h":313.9243691353,"l":305.514785611,"c":307.2908419711,"v":0.000490577,"t":1731870000}
+{"o":307.2908419711,"h":313.5769890069,"l":305.084354838,"c":310.8904644448,"v":0.000035765,"t":1731873600}
+{"o":310.8904644448,"h":314.9849883171,"l":309.799973449,"c":314.7980743225,"v":0.0,"t":1731877200}
+{"o":314.7980743225,"h":316.5516538501,"l":307.5752454233,"c":308.6853181878,"v":0.000162113,"t":1731880800}
+{"o":308.6853181878,"h":313.0372043803,"l":301.9986446754,"c":307.486388455,"v":0.005027408,"t":1731884400}
+{"o":307.486388455,"h":312.0941078694,"l":217.3693476809,"c":220.3992648201,"v":0.099963943,"t":1731888000}
+{"o":220.3992648201,"h":229.3578074355,"l":209.2581943193,"c":215.5228837637,"v":0.064165079,"t":1731891600}
+{"o":215.5228837637,"h":215.9087845129,"l":190.5194847385,"c":190.9109356819,"v":0.033633421,"t":1731895200}
+{"o":190.9109356819,"h":204.4097450815,"l":172.0423644948,"c":173.4395562756,"v":0.095158589,"t":1731898800}
+{"o":173.4395562756,"h":184.6302103311,"l":172.5840659081,"c":183.1798849395,"v":0.016504227,"t":1731902400}
+{"o":183.1798849395,"h":234.4917419663,"l":181.784500238,"c":233.0439894544,"v":0.062528342,"t":1731906000}
+{"o":233.0439894544,"h":250.5769022813,"l":232.3154117806,"c":249.3808733491,"v":0.013288276,"t":1731909600}
+{"o":249.3808733491,"h":251.8489693569,"l":235.7811276433,"c":236.1975745493,"v":0.024879732,"t":1731913200}
+{"o":236.1975745493,"h":245.2994845925,"l":233.4484718666,"c":242.3794664734,"v":0.009126229,"t":1731916800}
+{"o":242.3794664734,"h":284.4930096012,"l":237.8293769058,"c":280.3206712595,"v":0.039859572,"t":1731920400}
+{"o":280.3206712595,"h":285.7019846743,"l":273.7931587675,"c":274.857853501,"v":0.006947785,"t":1731924000}
+{"o":274.857853501,"h":281.4075112979,"l":264.4732776547,"c":271.6443873274,"v":0.008585666,"t":1731927600}
+{"o":271.6443873274,"h":277.9745618217,"l":269.598326201,"c":273.7301097065,"v":0.005153351,"t":1731931200}
+{"o":273.7301097065,"h":286.4405920048,"l":268.0601881434,"c":286.0842916383,"v":0.014284203,"t":1731934800}
+{"o":286.0842916383,"h":301.65529075,"l":273.4857589438,"c":297.07902328,"v":0.016774718,"t":1731938400}
+{"o":297.07902328,"h":299.8648526752,"l":264.809464392,"c":266.7248333455,"v":0.024909407,"t":1731942000}
+{"o":266.7248333455,"h":272.053106085,"l":261.1238154659,"c":267.201882544,"v":0.004590931,"t":1731945600}
+{"o":267.201882544,"h":269.9042660545,"l":194.6124721665,"c":219.8908320839,"v":0.212116353,"t":1731949200}
+{"o":219.8908320839,"h":231.0624085054,"l":217.9733151627,"c":228.9957372736,"v":0.009323254,"t":1731952800}
+{"o":228.9957372736,"h":273.1995573231,"l":225.924301436,"c":231.7389473359,"v":0.16951251,"t":1731956400}
+{"o":231.7389473359,"h":238.6105823207,"l":227.466802826,"c":235.4941589091,"v":0.006041812,"t":1731960000}
+{"o":235.4941589091,"h":245.1191865239,"l":233.4200852479,"c":244.63424752,"v":0.008067177,"t":1731963600}
+{"o":244.63424752,"h":251.1998229216,"l":242.3428447011,"c":245.9925227838,"v":0.011403408,"t":1731967200}
+{"o":245.9925227838,"h":251.7379878148,"l":240.6016090717,"c":249.5498164669,"v":0.024155454,"t":1731970800}
+{"o":249.5498164669,"h":251.9846647183,"l":243.2774213673,"c":245.003700814,"v":0.005681362,"t":1731974400}
+{"o":245.003700814,"h":246.1566891223,"l":178.2050015856,"c":188.2837473811,"v":0.116557418,"t":1731978000}
+{"o":188.2837473811,"h":188.5991596372,"l":185.2068188765,"c":185.2068188765,"v":0.002614019,"t":1731981600}
+{"o":185.2068188765,"h":185.886861624,"l":183.6859095174,"c":185.7392376798,"v":0.0,"t":1731985200}
+{"o":185.7392376798,"h":190.8112586913,"l":185.3806921293,"c":189.9441230203,"v":0.005462994,"t":1731988800}
+{"o":189.9441230203,"h":190.6847059528,"l":188.0915664556,"c":189.1300373678,"v":0.002558113,"t":1731992400}
+{"o":189.1300373678,"h":215.6674937774,"l":187.3233123531,"c":213.3644239027,"v":0.064011948,"t":1731996000}
+{"o":213.3644239027,"h":214.0109257867,"l":212.3641193298,"c":213.2054517026,"v":0.0,"t":1731999600}
+{"o":213.2054517026,"h":246.0637545092,"l":211.5943527695,"c":244.6274481265,"v":0.000168041,"t":1732003200}
+{"o":244.6274481265,"h":373.1057462934,"l":242.9339502052,"c":285.8039707296,"v":0.144113014,"t":1732006800}
+{"o":285.8039707296,"h":288.5167270134,"l":283.1842577324,"c":283.2065612838,"v":0.003932186,"t":1732010400}
+{"o":283.2065612838,"h":285.4260065279,"l":282.0743248654,"c":284.5894948842,"v":0.000154419,"t":1732014000}
+{"o":284.5894948842,"h":329.2460800278,"l":283.0873024855,"c":328.4779423426,"v":0.073945805,"t":1732017600}
+{"o":328.4779423426,"h":344.883996138,"l":328.2469634487,"c":338.7761939089,"v":0.008520194,"t":1732021200}
+{"o":338.7761939089,"h":340.9616007571,"l":324.9316572333,"c":326.7557040815,"v":0.00704734,"t":1732024800}
+{"o":326.7557040815,"h":329.6247333839,"l":315.8027113443,"c":316.4633043842,"v":0.010205398,"t":1732028400}
+{"o":316.4633043842,"h":361.8375138415,"l":309.6024272303,"c":352.592171344,"v":0.034882598,"t":1732032000}
+{"o":352.592171344,"h":354.43216789,"l":349.1524451102,"c":349.8003943851,"v":0.000275389,"t":1732035600}
+{"o":349.8003943851,"h":357.7125051848,"l":347.2211014076,"c":355.3524392946,"v":0.008925568,"t":1732039200}
+{"o":355.3524392946,"h":386.2196092065,"l":352.9867990372,"c":382.8244579781,"v":0.016700793,"t":1732042800}
+{"o":382.8244579781,"h":390.8069053832,"l":352.149662162,"c":360.8332059856,"v":0.016044028,"t":1732046400}
+{"o":360.8332059856,"h":402.0903253123,"l":315.7774378693,"c":346.1891193052,"v":0.144170897,"t":1732050000}
+{"o":346.1891193052,"h":351.2836777639,"l":345.0595803391,"c":348.3155702031,"v":0.00002888,"t":1732053600}
+{"o":348.3155702031,"h":349.3184076743,"l":327.5336763674,"c":342.6827760144,"v":0.016098544,"t":1732057200}
+{"o":342.6827760144,"h":346.7748252472,"l":339.5908592718,"c":344.7059361509,"v":0.001881298,"t":1732060800}
+{"o":344.7059361509,"h":348.6530139658,"l":339.1545919172,"c":344.4238294379,"v":0.001669401,"t":1732064400}
+{"o":344.4238294379,"h":348.4064483461,"l":339.6769965205,"c":342.9097285799,"v":0.001509299,"t":1732068000}
+{"o":342.9097285799,"h":346.7150659679,"l":336.8793552346,"c":337.9161892608,"v":0.002137162,"t":1732071600}
+{"o":337.9161892608,"h":341.3056067155,"l":336.8853510118,"c":337.447940193,"v":0.000780022,"t":1732075200}
+{"o":337.447940193,"h":338.8131706983,"l":335.2613015325,"c":335.3950335684,"v":0.0,"t":1732078800}
+{"o":335.3950335684,"h":336.4177366591,"l":334.5032906817,"c":335.7979386139,"v":0.0,"t":1732082400}
+{"o":335.7979386139,"h":350.1796739003,"l":332.2353608401,"c":341.2606749276,"v":0.022057222,"t":1732086000}
+{"o":341.2606749276,"h":345.520717062,"l":336.2851816432,"c":339.0023639902,"v":0.002138929,"t":1732089600}
+{"o":339.0023639902,"h":340.5209904653,"l":309.3950677877,"c":310.382600202,"v":0.029485591,"t":1732093200}
+{"o":310.382600202,"h":311.9014260455,"l":268.0954182765,"c":272.527603183,"v":0.033412352,"t":1732096800}
+{"o":272.527603183,"h":275.6980647142,"l":270.0317013678,"c":272.4556912537,"v":0.00015507,"t":1732100400}
+{"o":272.4556912537,"h":274.9200704141,"l":186.8900669685,"c":198.6827399347,"v":0.244510247,"t":1732104000}
+{"o":198.6827399347,"h":207.7738512033,"l":184.7051967809,"c":192.2000536267,"v":0.131091746,"t":1732107600}
+{"o":192.2000536267,"h":197.1361575471,"l":189.0530459841,"c":195.6264168804,"v":0.004597989,"t":1732111200}
+{"o":195.6264168804,"h":224.2996008628,"l":195.0812953515,"c":214.1841561349,"v":0.045255531,"t":1732114800}
+{"o":214.1841561349,"h":219.4333338257,"l":211.0340468907,"c":216.8414638654,"v":0.004405127,"t":1732118400}
+{"o":216.8414638654,"h":221.6932323232,"l":216.0251452911,"c":221.4377950392,"v":0.000091188,"t":1732122000}
+{"o":221.4377950392,"h":242.0675558869,"l":217.1407951829,"c":224.5290775613,"v":0.042137791,"t":1732125600}
+{"o":224.5290775613,"h":226.6708280715,"l":223.0315102797,"c":224.1503452671,"v":0.000745381,"t":1732129200}
+{"o":224.1503452671,"h":228.4606610552,"l":221.8818691657,"c":225.2863688316,"v":0.000551889,"t":1732132800}
+{"o":225.2863688316,"h":229.1285982885,"l":221.4028245511,"c":227.2070104327,"v":0.004338731,"t":1732136400}
+{"o":227.2070104327,"h":228.487277616,"l":225.8339587776,"c":227.4499833713,"v":0.0,"t":1732140000}
+{"o":227.4499833713,"h":228.8104879044,"l":226.1984988387,"c":228.1139982095,"v":0.000479611,"t":1732143600}
+{"o":228.1139982095,"h":228.7764251505,"l":221.9466121733,"c":222.3808258681,"v":0.006839429,"t":1732147200}
+{"o":222.3808258681,"h":223.7994426827,"l":218.6347185387,"c":220.7867076645,"v":0.000186271,"t":1732150800}
+{"o":220.7867076645,"h":227.1532118322,"l":219.2923885932,"c":223.420463667,"v":0.000226969,"t":1732154400}
+{"o":223.420463667,"h":224.4488034497,"l":219.0072922423,"c":220.4468014237,"v":0.00009674,"t":1732158000}
+{"o":220.4468014237,"h":220.7045837206,"l":215.1531708168,"c":216.3582286394,"v":0.0,"t":1732161600}
+{"o":216.3582286394,"h":218.3435770611,"l":214.9618067165,"c":217.4271667719,"v":0.0,"t":1732165200}
+{"o":217.4271667719,"h":219.6304649147,"l":217.3828009895,"c":218.4628451041,"v":0.0,"t":1732168800}
+{"o":218.4628451041,"h":218.4628451041,"l":210.4164375554,"c":211.5183821665,"v":0.012241255,"t":1732172400}
+{"o":211.5183821665,"h":212.1711199686,"l":208.8109806365,"c":209.3515854619,"v":0.002589616,"t":1732176000}
+{"o":209.3515854619,"h":209.8331991944,"l":208.1533242505,"c":209.4907886631,"v":0.0,"t":1732179600}
+{"o":209.4907886631,"h":210.8648306323,"l":208.74636734,"c":209.5636427203,"v":0.0,"t":1732183200}
+{"o":209.5636427203,"h":213.8649474394,"l":208.9943228025,"c":213.8036239046,"v":0.00518052,"t":1732186800}
+{"o":213.8036239046,"h":218.4679524448,"l":206.5407379947,"c":209.5980698112,"v":0.009355644,"t":1732190400}
+{"o":209.5980698112,"h":209.9786204085,"l":203.9917642204,"c":207.1319608927,"v":0.0,"t":1732194000}
+{"o":207.1319608927,"h":218.2932211434,"l":201.4651660198,"c":210.7675326444,"v":0.009573669,"t":1732197600}
+{"o":210.7675326444,"h":217.5903874379,"l":190.7423359168,"c":202.9956452434,"v":0.037476963,"t":1732201200}
+{"o":202.9956452434,"h":203.9219396313,"l":198.0055558731,"c":198.9244530253,"v":0.001,"t":1732204800}
+{"o":198.9244530253,"h":204.1644858101,"l":195.5277855737,"c":201.0075046149,"v":0.0008,"t":1732208400}
+{"o":201.0075046149,"h":201.9592301482,"l":177.2278956056,"c":178.2065298197,"v":0.034534287,"t":1732212000}
+{"o":178.2065298197,"h":181.5446707312,"l":158.306819151,"c":161.7085399189,"v":0.040706034,"t":1732215600}
+{"o":161.7085399189,"h":172.4680435829,"l":154.7829110684,"c":171.5843760553,"v":0.036615007,"t":1732219200}
+{"o":171.5843760553,"h":172.4814172967,"l":170.4430794619,"c":172.0702023951,"v":0.00024,"t":1732222800}
+{"o":172.0702023951,"h":172.3201559327,"l":158.9595941882,"c":162.6766684524,"v":0.038033965,"t":1732226400}
+{"o":162.6766684524,"h":179.5987313157,"l":161.0896525217,"c":178.4930685427,"v":0.034892928,"t":1732230000}
+{"o":178.4930685427,"h":184.2934601712,"l":176.9201603596,"c":181.2958264932,"v":0.007486748,"t":1732233600}
+{"o":181.2958264932,"h":183.0202427065,"l":178.3858321673,"c":181.2294729591,"v":0.000830256,"t":1732237200}
+{"o":181.2294729591,"h":181.229889624,"l":177.6685921553,"c":178.8627950273,"v":0.005,"t":1732240800}
+{"o":178.8627950273,"h":179.439026083,"l":174.4618889442,"c":175.7207038918,"v":0.0,"t":1732244400}
+{"o":175.7207038918,"h":178.0083126411,"l":174.6285478677,"c":175.8689331946,"v":0.001047424,"t":1732248000}
+{"o":175.8689331946,"h":178.2434268787,"l":174.7754524861,"c":177.6353292119,"v":0.000063905,"t":1732251600}
+{"o":177.6353292119,"h":179.4328167745,"l":174.4954045094,"c":175.8129931156,"v":0.000058379,"t":1732255200}
+{"o":175.8129931156,"h":177.0952374172,"l":174.8279664516,"c":176.5327452895,"v":0.00003,"t":1732258800}
+{"o":176.5327452895,"h":177.0381526645,"l":172.5463180459,"c":174.7349462415,"v":0.011748978,"t":1732262400}
+{"o":174.7349462415,"h":178.5396033644,"l":146.8164379826,"c":147.7321132773,"v":0.050938734,"t":1732266000}
+{"o":147.7321132773,"h":149.2274152274,"l":147.3573693113,"c":148.9100757085,"v":0.000940329,"t":1732269600}
+{"o":148.9100757085,"h":150.4676252291,"l":146.9471318967,"c":148.6436292228,"v":0.000834831,"t":1732273200}
+{"o":148.6436292228,"h":150.480516918,"l":148.0439905615,"c":149.2765168965,"v":0.000771936,"t":1732276800}
+{"o":149.2765168965,"h":154.8922344928,"l":147.7164518013,"c":150.5873520684,"v":0.008238567,"t":1732280400}
+{"o":150.5873520684,"h":153.2108929432,"l":149.4397225748,"c":152.6828151377,"v":0.004600115,"t":1732284000}
+{"o":152.6828151377,"h":154.5843422023,"l":150.2980553921,"c":152.4594236499,"v":0.000190405,"t":1732287600}
+{"o":152.4594236499,"h":155.2830613968,"l":110.9977586096,"c":114.3735299151,"v":0.123124894,"t":1732291200}
+{"o":114.3735299151,"h":130.7237757616,"l":113.9700318596,"c":124.9670330038,"v":0.098658197,"t":1732294800}
+{"o":124.9670330038,"h":129.7040784181,"l":122.2869783611,"c":123.9220558165,"v":0.021364298,"t":1732298400}
+{"o":123.9220558165,"h":125.1317656969,"l":122.354326079,"c":123.8580392233,"v":0.001142631,"t":1732302000}
+{"o":123.8580392233,"h":124.2312908992,"l":123.1449511635,"c":123.3084877955,"v":0.0,"t":1732305600}
+{"o":123.3084877955,"h":124.8146127111,"l":121.9903613153,"c":123.0682626768,"v":0.000315893,"t":1732309200}
+{"o":123.0682626768,"h":124.4462299209,"l":122.8739477853,"c":124.2014735266,"v":0.0,"t":1732312800}
+{"o":124.2014735266,"h":141.0646593564,"l":123.1514765133,"c":135.4414414914,"v":0.064128436,"t":1732316400}
+{"o":135.4414414914,"h":136.2942660005,"l":133.8787402226,"c":135.0747216949,"v":0.0022,"t":1732320000}
+{"o":135.0747216949,"h":135.6088432475,"l":133.9232400722,"c":134.5361839511,"v":0.00029815,"t":1732323600}
+{"o":134.5361839511,"h":136.2541849261,"l":134.4964654465,"c":135.8051298661,"v":0.0,"t":1732327200}
+{"o":135.8051298661,"h":136.205169219,"l":134.1776293505,"c":134.2356732452,"v":0.0,"t":1732330800}
+{"o":134.2356732452,"h":134.6518826935,"l":130.7961598718,"c":131.8645010234,"v":0.003071652,"t":1732334400}
+{"o":131.8645010234,"h":133.9323980945,"l":131.2888091638,"c":133.0391122696,"v":0.0,"t":1732338000}
+{"o":133.0391122696,"h":133.7081872481,"l":132.8366973645,"c":133.4304518052,"v":0.0,"t":1732341600}
+{"o":133.4304518052,"h":134.2947127894,"l":132.748104496,"c":133.8980977067,"v":0.0,"t":1732345200}
+{"o":133.8980977067,"h":135.0965515743,"l":133.2615105473,"c":134.0252275331,"v":0.000246551,"t":1732348800}
+{"o":134.0252275331,"h":139.5903629991,"l":133.1921369534,"c":139.1328376423,"v":0.012781836,"t":1732352400}
+{"o":139.1328376423,"h":140.058190941,"l":138.6284411163,"c":139.918344944,"v":0.0,"t":1732356000}
+{"o":139.918344944,"h":141.0233868663,"l":139.5938327067,"c":140.2972789109,"v":0.0,"t":1732359600}
+{"o":140.2972789109,"h":140.3806506832,"l":139.0837452719,"c":139.4427311984,"v":0.0,"t":1732363200}
+{"o":139.4427311984,"h":139.7175015381,"l":138.0601139361,"c":138.2966828232,"v":0.0,"t":1732366800}
+{"o":138.2966828232,"h":142.2721643909,"l":136.3772588655,"c":139.9867963108,"v":0.007288236,"t":1732370400}
+{"o":139.9867963108,"h":142.5813742706,"l":139.5920506639,"c":142.4992330691,"v":0.00013828,"t":1732374000}
+{"o":142.4992330691,"h":168.2543713518,"l":139.870162159,"c":167.0386032523,"v":0.051960975,"t":1732377600}
+{"o":167.0386032523,"h":175.8602920737,"l":166.0341018784,"c":174.1257862743,"v":0.011617691,"t":1732381200}
+{"o":174.1257862743,"h":176.5987946165,"l":174.1257862743,"c":176.0622118946,"v":0.002843832,"t":1732384800}
+{"o":176.0622118946,"h":178.7196058095,"l":175.7130709594,"c":177.6785079813,"v":0.003733845,"t":1732388400}
+{"o":177.6785079813,"h":179.0259311147,"l":175.574536379,"c":175.6765633869,"v":0.000226466,"t":1732392000}
+{"o":175.6765633869,"h":180.2572244752,"l":175.4690862831,"c":179.1935330922,"v":0.006602328,"t":1732395600}
+{"o":179.1935330922,"h":179.7828525145,"l":173.9153372829,"c":174.676256126,"v":0.009462227,"t":1732399200}
+{"o":174.676256126,"h":176.1001917767,"l":171.0263113369,"c":171.3262169341,"v":0.001195433,"t":1732402800}
+{"o":171.3262169341,"h":171.5943347327,"l":169.0269394335,"c":169.1807273444,"v":0.0,"t":1732406400}
+{"o":169.1807273444,"h":174.6544833205,"l":168.0860061188,"c":174.1095181904,"v":0.004417794,"t":1732410000}
+{"o":174.1095181904,"h":174.7855429201,"l":173.5099401118,"c":174.2233120579,"v":0.0,"t":1732413600}
+{"o":174.2233120579,"h":176.2150887015,"l":173.8159608536,"c":175.3568102781,"v":0.001113043,"t":1732417200}
+{"o":175.3568102781,"h":177.4333896037,"l":174.9329182912,"c":176.5293694949,"v":0.0,"t":1732420800}
+{"o":176.5293694949,"h":180.2025899893,"l":176.2626274118,"c":177.7034657329,"v":0.0,"t":1732424400}
+{"o":177.7034657329,"h":178.6598202598,"l":171.9316151872,"c":172.2169088807,"v":0.005275712,"t":1732428000}
+{"o":172.2169088807,"h":172.6259641861,"l":170.8274917786,"c":170.8823063052,"v":0.002442163,"t":1732431600}
+{"o":170.8823063052,"h":173.8353749719,"l":170.7793700491,"c":172.6456587585,"v":0.002078608,"t":1732435200}
+{"o":172.6456587585,"h":173.3281345134,"l":171.8463799183,"c":172.3678702506,"v":0.0,"t":1732438800}
+{"o":172.3678702506,"h":175.1886185651,"l":168.0804151688,"c":170.0070497458,"v":0.007,"t":1732442400}
+{"o":170.0070497458,"h":173.4118709452,"l":169.7902045187,"c":172.4502987353,"v":0.0,"t":1732446000}
+{"o":172.4502987353,"h":177.8021032919,"l":166.3413942935,"c":170.3093502497,"v":0.000525096,"t":1732449600}
+{"o":170.3093502497,"h":175.5057620688,"l":166.8235240026,"c":172.4289019683,"v":0.011417407,"t":1732453200}
+{"o":172.4289019683,"h":175.8442970169,"l":172.2240728287,"c":172.7435974651,"v":0.0,"t":1732456800}
+{"o":172.7435974651,"h":175.3595497153,"l":168.9815766103,"c":171.4586466378,"v":0.002225174,"t":1732460400}
+{"o":171.4586466378,"h":177.7863977929,"l":168.3776388129,"c":171.7510021415,"v":0.019477999,"t":1732464000}
+{"o":171.7510021415,"h":173.5039041586,"l":168.5004103787,"c":168.86898514,"v":0.002002657,"t":1732467600}
+{"o":168.86898514,"h":169.6120712269,"l":163.155326984,"c":163.6306116219,"v":0.011102754,"t":1732471200}
+{"o":163.6306116219,"h":165.0663252899,"l":161.7705108482,"c":162.766654821,"v":0.000310003,"t":1732474800}
+{"o":162.766654821,"h":163.0101827529,"l":161.2229032333,"c":161.3145518599,"v":0.0,"t":1732478400}
+{"o":161.3145518599,"h":162.4698667175,"l":160.1860682233,"c":160.4184357361,"v":0.003850629,"t":1732482000}
+{"o":160.4184357361,"h":160.6015082559,"l":158.3381732351,"c":158.8553122289,"v":0.0,"t":1732485600}
+{"o":158.8553122289,"h":160.5188011256,"l":158.0136762459,"c":159.6600400889,"v":0.003,"t":1732489200}
+{"o":159.6600400889,"h":161.2476819742,"l":159.3406905056,"c":160.7026547179,"v":0.0,"t":1732492800}
+{"o":160.7026547179,"h":164.2033003273,"l":156.5941777012,"c":158.3991083224,"v":0.001950421,"t":1732496400}
+{"o":158.3991083224,"h":158.4957486718,"l":156.4980170366,"c":157.4827981297,"v":0.0,"t":1732500000}
+{"o":157.4827981297,"h":160.2520326223,"l":155.7478691567,"c":158.5322662373,"v":0.004960558,"t":1732503600}
+{"o":158.5322662373,"h":159.457240883,"l":157.5944594847,"c":158.5624438064,"v":0.0,"t":1732507200}
+{"o":158.5624438064,"h":160.8383957699,"l":157.5149878655,"c":158.7100930504,"v":0.003716055,"t":1732510800}
+{"o":158.7100930504,"h":161.1735257475,"l":158.2113302293,"c":161.0280683317,"v":0.001240514,"t":1732514400}
+{"o":161.0280683317,"h":161.3327965317,"l":159.6576675753,"c":160.1344697225,"v":0.0,"t":1732518000}
+{"o":160.1344697225,"h":160.304073236,"l":158.9947847758,"c":159.2569575471,"v":0.0,"t":1732521600}
+{"o":159.2569575471,"h":160.285306011,"l":158.1186458579,"c":159.1822800577,"v":0.001,"t":1732525200}
+{"o":159.1822800577,"h":161.3209521332,"l":158.7020628933,"c":159.8266427703,"v":0.0,"t":1732528800}
+{"o":159.8266427703,"h":161.4870527292,"l":158.8963760835,"c":160.0166978456,"v":0.000060085,"t":1732532400}
+{"o":160.0166978456,"h":161.2735321739,"l":159.7960875004,"c":160.6901645741,"v":0.0,"t":1732536000}
+{"o":160.6901645741,"h":163.6862864981,"l":160.2981874988,"c":162.7171175236,"v":0.0,"t":1732539600}
+{"o":162.7171175236,"h":167.3534179982,"l":162.1025054207,"c":166.8525981485,"v":0.0,"t":1732543200}
+{"o":166.8525981485,"h":171.6179362145,"l":154.4803777628,"c":155.9174131079,"v":0.003798541,"t":1732546800}
+{"o":155.9174131079,"h":163.3205824114,"l":155.2082029336,"c":162.2393010004,"v":0.016509984,"t":1732550400}
+{"o":162.2393010004,"h":166.4205511182,"l":158.6506420694,"c":160.7962674805,"v":0.000130276,"t":1732554000}
+{"o":160.7962674805,"h":164.1361413724,"l":159.3289899938,"c":163.2502753214,"v":0.00013645,"t":1732557600}
+{"o":163.2502753214,"h":166.4352306127,"l":162.4996203418,"c":164.218836137,"v":0.004229954,"t":1732561200}
+{"o":164.218836137,"h":166.9312118445,"l":162.9309031631,"c":165.5849727917,"v":0.002555113,"t":1732564800}
+{"o":165.5849727917,"h":169.3338710903,"l":164.2436332225,"c":165.8597618131,"v":0.000707217,"t":1732568400}
+{"o":165.8597618131,"h":171.1784007699,"l":163.3517662448,"c":164.9905988922,"v":0.001214584,"t":1732572000}
+{"o":164.9905988922,"h":167.0982147033,"l":160.4677345529,"c":163.6549268437,"v":0.011512439,"t":1732575600}
+{"o":163.6549268437,"h":164.1305252973,"l":160.6041072483,"c":162.7925710709,"v":0.0,"t":1732579200}
+{"o":162.7925710709,"h":163.4157350084,"l":161.0182014623,"c":161.3397476562,"v":0.0,"t":1732582800}
+{"o":161.3397476562,"h":162.1429657231,"l":159.9652266549,"c":160.5132689058,"v":0.000002,"t":1732586400}
+{"o":160.5132689058,"h":162.3747234952,"l":160.3360430205,"c":161.3451274243,"v":0.0,"t":1732590000}
+{"o":161.3451274243,"h":162.3493130325,"l":160.6290472251,"c":161.5379679557,"v":0.0,"t":1732593600}
+{"o":161.5379679557,"h":161.9934852661,"l":160.4431243144,"c":160.4652700511,"v":0.0,"t":1732597200}
+{"o":160.4652700511,"h":161.8112977592,"l":159.8266758042,"c":160.741433509,"v":0.0,"t":1732600800}
+{"o":160.741433509,"h":163.6730489964,"l":150.1437548742,"c":151.8428490357,"v":0.027226581,"t":1732604400}
+{"o":151.8428490357,"h":157.5969713341,"l":144.6521882638,"c":149.4919208838,"v":0.041955439,"t":1732608000}
+{"o":149.4919208838,"h":151.2802287605,"l":147.0045841764,"c":150.1631505001,"v":0.000115861,"t":1732611600}
+{"o":150.1631505001,"h":154.8066779534,"l":149.5907472456,"c":154.7384986943,"v":0.0,"t":1732615200}
+{"o":154.7384986943,"h":158.4281218969,"l":153.7643167244,"c":154.219279069,"v":0.0,"t":1732618800}
+{"o":154.219279069,"h":155.5895655359,"l":152.7533014751,"c":154.393918461,"v":0.0,"t":1732622400}
+{"o":154.393918461,"h":155.3940309885,"l":150.3939519591,"c":151.6130821902,"v":0.00017422,"t":1732626000}
+{"o":151.6130821902,"h":158.1190967544,"l":147.9241294293,"c":154.6356523248,"v":0.019121427,"t":1732629600}
+{"o":154.6356523248,"h":162.8750383012,"l":153.1403812426,"c":162.113683013,"v":0.000080818,"t":1732633200}
+{"o":162.113683013,"h":182.1585116858,"l":157.5929730218,"c":178.2268949587,"v":0.03671014,"t":1732636800}
+{"o":178.2268949587,"h":180.4675433944,"l":173.2203686941,"c":175.2100188575,"v":0.005035702,"t":1732640400}
+{"o":175.2100188575,"h":180.4560516675,"l":168.2392228138,"c":171.5860260645,"v":0.025861893,"t":1732644000}
+{"o":171.5860260645,"h":171.9276103472,"l":164.0730778331,"c":164.0881464855,"v":0.000110719,"t":1732647600}
+{"o":164.0881464855,"h":181.9786672317,"l":162.2589390014,"c":178.4829930671,"v":0.038043546,"t":1732651200}
+{"o":178.4829930671,"h":190.8622723001,"l":176.7404680783,"c":189.780257546,"v":0.000079235,"t":1732654800}
+{"o":189.780257546,"h":190.922367665,"l":168.9796293785,"c":171.2329848216,"v":0.034019362,"t":1732658400}
+{"o":171.2329848216,"h":172.3932696097,"l":170.1932313806,"c":170.6570473696,"v":0.0,"t":1732662000}
+{"o":170.6570473696,"h":171.7158196363,"l":168.4840872766,"c":171.4864247358,"v":0.0,"t":1732665600}
+{"o":171.4864247358,"h":173.9700057454,"l":167.4246457114,"c":167.5505317815,"v":0.001,"t":1732669200}
+{"o":167.5505317815,"h":170.0896610149,"l":166.3679056668,"c":167.4318273704,"v":0.005550125,"t":1732672800}
+{"o":167.4318273704,"h":172.6429449317,"l":167.3785857363,"c":171.7352762985,"v":0.001,"t":1732676400}
+{"o":171.7352762985,"h":173.0905131997,"l":169.4193566677,"c":172.2055953492,"v":0.000106678,"t":1732680000}
+{"o":172.2055953492,"h":174.0410245787,"l":172.0770826097,"c":173.0703328881,"v":0.0,"t":1732683600}
+{"o":173.0703328881,"h":173.0703328881,"l":169.3632775945,"c":170.9726915278,"v":0.00012552,"t":1732687200}
+{"o":170.9726915278,"h":176.9892073553,"l":167.7360778354,"c":173.4324154636,"v":0.013533237,"t":1732690800}
+{"o":173.4324154636,"h":174.4548357177,"l":171.6076996163,"c":173.2675328057,"v":0.000090585,"t":1732694400}
+{"o":173.2675328057,"h":179.0391177395,"l":172.9475826843,"c":175.6709664688,"v":0.011258436,"t":1732698000}
+{"o":175.6709664688,"h":177.138928837,"l":173.1050664795,"c":173.9752335495,"v":0.0,"t":1732701600}
+{"o":173.9752335495,"h":175.3173646384,"l":173.5993405809,"c":174.6329473052,"v":0.0,"t":1732705200}
+{"o":174.6329473052,"h":176.6573631974,"l":174.4173619792,"c":174.9309820346,"v":0.0,"t":1732708800}
+{"o":174.9309820346,"h":175.3729197918,"l":172.2179872553,"c":172.5702321754,"v":0.0,"t":1732712400}
+{"o":172.5702321754,"h":175.4839428459,"l":171.0912464027,"c":173.3173933153,"v":0.005,"t":1732716000}
+{"o":173.3173933153,"h":175.0479125678,"l":171.4527620253,"c":172.4089322878,"v":0.0,"t":1732719600}
+{"o":172.4089322878,"h":174.1814656573,"l":171.5384963199,"c":173.7241056091,"v":0.0,"t":1732723200}
+{"o":173.7241056091,"h":174.8394329404,"l":172.1451108449,"c":172.884631167,"v":0.0,"t":1732726800}
+{"o":172.884631167,"h":174.5466990319,"l":171.599361603,"c":173.0689180204,"v":0.000693107,"t":1732730400}
+{"o":173.0689180204,"h":173.6476118298,"l":171.9656030098,"c":173.3698381223,"v":0.0,"t":1732734000}
+{"o":173.3698381223,"h":174.6680481724,"l":170.5025618911,"c":171.4888793684,"v":0.0,"t":1732737600}
+{"o":171.4888793684,"h":174.4177109102,"l":170.9019062922,"c":172.6290241754,"v":0.0,"t":1732741200}
+{"o":172.6290241754,"h":174.0083854621,"l":171.1543712201,"c":172.1194918562,"v":0.0,"t":1732744800}
+{"o":172.1194918562,"h":188.6888750553,"l":170.3610519251,"c":187.3646624016,"v":0.022091127,"t":1732748400}
+{"o":187.3646624016,"h":189.2115591248,"l":184.2190072602,"c":185.0217033213,"v":0.0,"t":1732752000}
+{"o":185.0217033213,"h":193.6363760613,"l":184.8220592911,"c":192.4531137787,"v":0.011050873,"t":1732755600}
+{"o":192.4531137787,"h":230.0535759681,"l":187.6610672367,"c":212.3024847173,"v":0.180143051,"t":1732759200}
+{"o":212.3024847173,"h":216.5086651841,"l":200.7771251024,"c":203.8566317005,"v":0.000138262,"t":1732762800}
+{"o":203.8566317005,"h":205.7370649268,"l":191.7911360742,"c":193.4119079118,"v":0.016774068,"t":1732766400}
+{"o":193.4119079118,"h":196.3590278405,"l":165.0243610381,"c":166.7888785454,"v":0.041310916,"t":1732770000}
+{"o":166.7888785454,"h":167.9839053783,"l":166.4547013656,"c":166.7873633013,"v":0.0,"t":1732773600}
+{"o":166.7873633013,"h":169.1925168636,"l":165.9894594979,"c":167.5397608301,"v":0.00001,"t":1732777200}
+{"o":167.5397608301,"h":168.507183294,"l":166.0926778922,"c":166.4629044582,"v":0.000536701,"t":1732780800}
+{"o":166.4629044582,"h":168.5190872643,"l":166.3033553189,"c":168.4609348822,"v":0.0,"t":1732784400}
+{"o":168.4609348822,"h":169.9547243082,"l":159.2476013933,"c":160.0206021093,"v":0.010003252,"t":1732788000}
+{"o":160.0206021093,"h":161.0082716537,"l":158.7316215865,"c":159.1788581219,"v":0.0,"t":1732791600}
+{"o":159.1788581219,"h":161.5797101157,"l":158.9501155436,"c":159.8448493844,"v":0.0,"t":1732795200}
+{"o":159.8448493844,"h":161.9756061695,"l":159.1761563989,"c":159.4565404847,"v":0.0,"t":1732798800}
+{"o":159.4565404847,"h":161.0563523147,"l":149.5679924656,"c":151.1453384716,"v":0.028082043,"t":1732802400}
+{"o":151.1453384716,"h":154.5692444657,"l":150.6078490436,"c":154.0497473056,"v":0.006440372,"t":1732806000}
+{"o":154.0497473056,"h":158.342994592,"l":152.0172100344,"c":157.1754400287,"v":0.003819657,"t":1732809600}
+{"o":157.1754400287,"h":168.0375092975,"l":156.0786111595,"c":167.7079585368,"v":0.018759236,"t":1732813200}
+{"o":167.7079585368,"h":249.1588741677,"l":166.4393991811,"c":210.9176689183,"v":0.155823832,"t":1732816800}
+{"o":210.9176689183,"h":271.6550306613,"l":210.8202703728,"c":270.671053922,"v":0.076636366,"t":1732820400}
+{"o":270.671053922,"h":272.7097677422,"l":234.737809642,"c":237.9906788074,"v":0.085321483,"t":1732824000}
+{"o":237.9906788074,"h":296.2251664046,"l":236.8959171316,"c":279.6566983318,"v":0.058062774,"t":1732827600}
+{"o":279.6566983318,"h":287.2455369395,"l":272.0181748632,"c":283.2914149163,"v":0.009285735,"t":1732831200}
+{"o":283.2914149163,"h":284.5572306227,"l":282.7962290687,"c":283.6855323677,"v":0.0,"t":1732834800}
+{"o":283.6855323677,"h":284.7687985068,"l":280.7438597585,"c":282.9433953907,"v":0.000200225,"t":1732838400}
+{"o":282.9433953907,"h":285.2895743829,"l":249.7138676332,"c":254.9205712811,"v":0.009000328,"t":1732842000}
+{"o":254.9205712811,"h":278.5382618478,"l":250.6466791019,"c":273.3101236098,"v":0.017657316,"t":1732845600}
+{"o":273.3101236098,"h":273.7395097897,"l":271.552191918,"c":272.8013819894,"v":0.0,"t":1732849200}
+{"o":272.8013819894,"h":275.6560133985,"l":267.5261575054,"c":269.3503482435,"v":0.005919114,"t":1732852800}
+{"o":269.3503482435,"h":270.9175628509,"l":264.5496987508,"c":266.3012398165,"v":0.000155194,"t":1732856400}
+{"o":266.3012398165,"h":267.1565497362,"l":265.5682267239,"c":266.1811753484,"v":0.0,"t":1732860000}
+{"o":266.1811753484,"h":269.727072455,"l":265.3150241775,"c":269.5782264796,"v":0.000000741,"t":1732863600}
+{"o":269.5782264796,"h":269.6506159459,"l":265.6014688295,"c":266.8884982706,"v":0.000370538,"t":1732867200}
+{"o":266.8884982706,"h":267.1690357854,"l":264.7638322438,"c":265.2795639449,"v":0.0,"t":1732870800}
+{"o":265.2795639449,"h":269.1089792482,"l":263.3755254903,"c":267.4100240746,"v":0.000939965,"t":1732874400}
+{"o":267.4100240746,"h":274.6862287668,"l":263.3551245788,"c":270.4667299127,"v":0.006495406,"t":1732878000}
+{"o":270.4667299127,"h":286.8974283876,"l":267.9987267728,"c":282.468826311,"v":0.010736907,"t":1732881600}
+{"o":282.468826311,"h":284.6741657938,"l":266.7025030253,"c":267.5360396481,"v":0.02547484,"t":1732885200}
+{"o":267.5360396481,"h":269.237017645,"l":248.5292759141,"c":249.1668579361,"v":0.013642157,"t":1732888800}
+{"o":249.1668579361,"h":251.5956744019,"l":247.4947986596,"c":250.4911124969,"v":0.0,"t":1732892400}
+{"o":250.4911124969,"h":252.2401790154,"l":231.4237461724,"c":243.4845634819,"v":0.03617288,"t":1732896000}
+{"o":243.4845634819,"h":245.4136314894,"l":241.8807731018,"c":244.168738726,"v":0.000324716,"t":1732899600}
+{"o":244.168738726,"h":244.4765791106,"l":233.5471730416,"c":237.3194138642,"v":0.013558916,"t":1732903200}
+{"o":237.3194138642,"h":240.3071958995,"l":235.6156694272,"c":236.5119151149,"v":0.005873986,"t":1732906800}
+{"o":236.5119151149,"h":237.1985599179,"l":233.970575027,"c":235.210822767,"v":0.0,"t":1732910400}
+{"o":235.210822767,"h":236.3810472636,"l":233.4737335057,"c":233.4766553988,"v":0.0,"t":1732914000}
+{"o":233.4766553988,"h":234.4617733584,"l":227.5323885585,"c":229.4145128086,"v":0.010838537,"t":1732917600}
+{"o":229.4145128086,"h":230.7648816731,"l":228.6279640217,"c":230.5649400494,"v":0.000043163,"t":1732921200}
+{"o":230.5649400494,"h":238.6699696722,"l":230.5649400494,"c":238.2684893489,"v":0.014652862,"t":1732924800}
+{"o":238.2684893489,"h":247.7763302925,"l":237.1169029725,"c":246.4828093117,"v":0.003394194,"t":1732928400}
+{"o":246.4828093117,"h":253.3500411652,"l":243.689837534,"c":251.3371446354,"v":0.014251592,"t":1732932000}
+{"o":251.3371446354,"h":267.4459286502,"l":249.9732250544,"c":264.1411932699,"v":0.007582874,"t":1732935600}
+{"o":264.1411932699,"h":267.8860933532,"l":263.7599936511,"c":266.1396840484,"v":0.000189768,"t":1732939200}
+{"o":266.1396840484,"h":268.2706839362,"l":262.6438910422,"c":262.902896368,"v":0.001420542,"t":1732942800}
+{"o":262.902896368,"h":267.6940152394,"l":261.3077893564,"c":266.2898910295,"v":0.001944001,"t":1732946400}
+{"o":266.2898910295,"h":271.0337305735,"l":262.5945533927,"c":268.7234401403,"v":0.001704658,"t":1732950000}
+{"o":268.7234401403,"h":280.8104716831,"l":267.4203432573,"c":279.8882974689,"v":0.017724991,"t":1732953600}
+{"o":279.8882974689,"h":292.7735458243,"l":279.0559343954,"c":291.3215104948,"v":0.000030309,"t":1732957200}
+{"o":291.3215104948,"h":295.6585620853,"l":288.7712434024,"c":293.5728938649,"v":0.000158288,"t":1732960800}
+{"o":293.5728938649,"h":293.9876225353,"l":287.0734635217,"c":289.6800770233,"v":0.001321504,"t":1732964400}
+{"o":289.6800770233,"h":300.8470640113,"l":287.4991167067,"c":297.0767109025,"v":0.011317632,"t":1732968000}
+{"o":297.0767109025,"h":301.3257059562,"l":265.1822543018,"c":269.5919550107,"v":0.026318265,"t":1732971600}
+{"o":269.5919550107,"h":271.4660168376,"l":253.7183855969,"c":256.3977757404,"v":0.010124662,"t":1732975200}
+{"o":256.3977757404,"h":258.968667938,"l":255.2235466675,"c":256.9883937586,"v":0.000035816,"t":1732978800}
+{"o":256.9883937586,"h":259.2103693466,"l":256.2247621381,"c":258.0755235105,"v":0.000534152,"t":1732982400}
+{"o":258.0755235105,"h":259.4888207803,"l":257.3815573723,"c":257.7946987827,"v":0.000010029,"t":1732986000}
+{"o":257.7946987827,"h":262.8261190099,"l":257.3766772708,"c":260.4917212278,"v":0.001954673,"t":1732989600}
+{"o":260.4917212278,"h":262.4057984139,"l":256.3548359502,"c":257.643080144,"v":0.00121055,"t":1732993200}
+{"o":257.643080144,"h":259.5836636404,"l":255.8850134131,"c":256.8483317636,"v":0.001108917,"t":1732996800}
+{"o":256.8483317636,"h":257.9605892601,"l":256.5587796801,"c":257.2022710001,"v":0.0,"t":1733000400}
+{"o":257.2022710001,"h":267.6621195112,"l":257.0785213496,"c":265.7541021304,"v":0.010280854,"t":1733004000}
+{"o":265.7541021304,"h":266.9444440343,"l":261.3427753516,"c":265.0784392371,"v":0.00090112,"t":1733007600}
+{"o":265.0784392371,"h":268.3597685351,"l":261.9166942508,"c":264.4369134153,"v":0.002693924,"t":1733011200}
+{"o":264.4369134153,"h":269.9962355116,"l":259.3422828316,"c":267.355064008,"v":0.00874739,"t":1733014800}
+{"o":267.355064008,"h":270.62595854,"l":261.7893425198,"c":267.9231792779,"v":0.000060954,"t":1733018400}
+{"o":267.9231792779,"h":269.1538507236,"l":263.864962395,"c":267.8547158284,"v":0.000606793,"t":1733022000}
+{"o":267.8547158284,"h":269.3208662902,"l":266.4126324449,"c":266.6588717207,"v":0.0,"t":1733025600}
+{"o":266.6588717207,"h":268.3176238448,"l":264.9967434408,"c":266.8596885887,"v":0.003656071,"t":1733029200}
+{"o":266.8596885887,"h":267.1774897698,"l":265.5432155934,"c":266.5531011082,"v":0.0,"t":1733032800}
+{"o":266.5531011082,"h":268.0587617675,"l":265.5767838568,"c":266.6494611767,"v":0.000001178,"t":1733036400}
+{"o":266.6494611767,"h":270.1652054026,"l":262.7361784034,"c":266.3566891773,"v":0.000021197,"t":1733040000}
+{"o":266.3566891773,"h":268.0927593244,"l":266.1591273569,"c":267.4037688498,"v":0.0,"t":1733043600}
+{"o":267.4037688498,"h":272.8669552065,"l":267.3091556648,"c":270.066135442,"v":0.002626667,"t":1733047200}
+{"o":270.066135442,"h":271.2606958268,"l":268.7483976379,"c":270.0815650221,"v":0.000015926,"t":1733050800}
+{"o":270.0815650221,"h":270.7065402494,"l":269.7628556977,"c":270.1989499544,"v":0.0,"t":1733054400}
+{"o":270.1989499544,"h":273.3277408468,"l":268.5092017113,"c":271.3720271915,"v":0.000360496,"t":1733058000}
+{"o":271.3720271915,"h":272.4758451313,"l":268.4869775965,"c":269.1226563566,"v":0.001,"t":1733061600}
+{"o":269.1226563566,"h":276.5283205535,"l":267.7454832023,"c":273.3266024908,"v":0.004690967,"t":1733065200}
+{"o":273.3266024908,"h":274.8882197751,"l":271.1337541546,"c":273.7930832743,"v":0.0,"t":1733068800}
+{"o":273.7930832743,"h":277.2558261414,"l":271.8148445595,"c":273.2189136399,"v":0.003611201,"t":1733072400}
+{"o":273.2189136399,"h":305.4669088918,"l":271.8556464118,"c":305.1127540502,"v":0.027859182,"t":1733076000}
+{"o":305.1127540502,"h":361.6143962127,"l":304.0769775549,"c":354.1830269411,"v":0.069006418,"t":1733079600}
+{"o":354.1830269411,"h":357.8826542855,"l":323.9882499549,"c":325.2226310278,"v":0.026986028,"t":1733083200}
+{"o":325.2226310278,"h":326.0176162809,"l":274.6712833933,"c":281.9148836487,"v":0.037025704,"t":1733086800}
+{"o":281.9148836487,"h":282.8504341697,"l":273.2440504638,"c":274.4466845487,"v":0.005323879,"t":1733090400}
+{"o":274.4466845487,"h":276.5132021579,"l":272.0811919578,"c":276.1729845297,"v":0.0,"t":1733094000}
+{"o":276.1729845297,"h":280.2343664159,"l":272.1566297999,"c":274.8211145238,"v":0.005945239,"t":1733097600}
+{"o":274.8211145238,"h":275.3659222153,"l":271.4859645407,"c":271.7149595565,"v":0.0,"t":1733101200}
+{"o":271.7149595565,"h":278.7902536802,"l":268.8229832358,"c":273.5894392363,"v":0.001338051,"t":1733104800}
+{"o":273.5894392363,"h":281.2882677995,"l":272.7007859925,"c":280.2225105754,"v":0.000776315,"t":1733108400}
+{"o":280.2225105754,"h":284.2796799729,"l":269.7296211932,"c":275.8775267908,"v":0.005151952,"t":1733112000}
+{"o":275.8775267908,"h":310.4796544562,"l":273.4489930468,"c":308.7119545789,"v":0.024476972,"t":1733115600}
+{"o":308.7119545789,"h":312.6827163357,"l":274.0146296422,"c":277.4261230957,"v":0.024478688,"t":1733119200}
+{"o":277.4261230957,"h":280.1795305318,"l":275.6553801095,"c":277.0777255196,"v":0.0,"t":1733122800}
+{"o":277.0777255196,"h":303.1506854535,"l":276.9189664201,"c":291.2687193281,"v":0.017558805,"t":1733126400}
+{"o":291.2687193281,"h":299.2238068754,"l":288.519506071,"c":293.2831324453,"v":0.007804074,"t":1733130000}
+{"o":293.2831324453,"h":300.8366867057,"l":288.1372474895,"c":293.7313185633,"v":0.000020961,"t":1733133600}
+{"o":293.7313185633,"h":295.5233462819,"l":290.0367043222,"c":290.639153035,"v":0.00037,"t":1733137200}
+{"o":290.639153035,"h":303.1871807394,"l":289.1600980389,"c":298.0981372772,"v":0.008423196,"t":1733140800}
+{"o":298.0981372772,"h":303.001146992,"l":280.3963049308,"c":280.8487198607,"v":0.023533823,"t":1733144400}
+{"o":280.8487198607,"h":283.5320344312,"l":264.556485963,"c":267.3110412035,"v":0.001050585,"t":1733148000}
+{"o":267.3110412035,"h":273.5243621456,"l":260.8094753489,"c":266.5980982187,"v":0.002202181,"t":1733151600}
+{"o":266.5980982187,"h":273.4442353098,"l":265.6823969053,"c":270.2006269654,"v":0.0,"t":1733155200}
+{"o":270.2006269654,"h":280.3605769907,"l":266.3840911963,"c":274.5298524538,"v":0.000747683,"t":1733158800}
+{"o":274.5298524538,"h":281.0860249093,"l":263.4404166214,"c":275.3225881855,"v":0.008747941,"t":1733162400}
+{"o":275.3225881855,"h":279.8276341888,"l":274.0179414221,"c":274.0403902826,"v":0.000204934,"t":1733166000}
+{"o":274.0403902826,"h":281.0620717319,"l":272.5825559542,"c":278.9590479166,"v":0.000028602,"t":1733169600}
+{"o":278.9590479166,"h":281.9647604221,"l":271.6421333956,"c":274.3311248038,"v":0.003081327,"t":1733173200}
+{"o":274.3311248038,"h":275.055160028,"l":270.6245561823,"c":271.597117666,"v":0.0,"t":1733176800}
+{"o":271.597117666,"h":272.5464318729,"l":230.7181777178,"c":231.0975147159,"v":0.043792975,"t":1733180400}
+{"o":231.0975147159,"h":269.706572385,"l":227.1157495749,"c":268.2184081548,"v":0.041513621,"t":1733184000}
+{"o":268.2184081548,"h":274.3808588758,"l":267.0947419427,"c":274.1900040936,"v":0.007342664,"t":1733187600}
+{"o":274.1900040936,"h":345.3737181313,"l":267.860984908,"c":331.9609691228,"v":0.047942254,"t":1733191200}
+{"o":331.9609691228,"h":426.6166918752,"l":324.9051049021,"c":377.2231557507,"v":0.113498935,"t":1733194800}
+{"o":377.2231557507,"h":565.4126379539,"l":374.8453881364,"c":495.946627411,"v":0.117092317,"t":1733198400}
+{"o":495.946627411,"h":499.3519483905,"l":432.6418068585,"c":433.6590360551,"v":0.022869361,"t":1733202000}
+{"o":433.6590360551,"h":436.8829849001,"l":347.6101319681,"c":353.5680620665,"v":0.04051314,"t":1733205600}
+{"o":353.5680620665,"h":357.4457566937,"l":347.1981174837,"c":348.7888507937,"v":0.000503138,"t":1733209200}
+{"o":348.7888507937,"h":350.5295340727,"l":346.3002256624,"c":348.7404408087,"v":0.0,"t":1733212800}
+{"o":348.7404408087,"h":352.9836950558,"l":335.4368787367,"c":338.6009764489,"v":0.007097138,"t":1733216400}
+{"o":338.6009764489,"h":341.7345662194,"l":335.292696344,"c":339.4522796971,"v":0.002353672,"t":1733220000}
+{"o":339.4522796971,"h":358.5477432713,"l":285.1383269867,"c":292.4318578824,"v":0.063820224,"t":1733223600}
+{"o":292.4318578824,"h":314.1529585521,"l":292.3039884273,"c":308.2255227717,"v":0.017825799,"t":1733227200}
+{"o":308.2255227717,"h":331.0685655615,"l":305.4612825215,"c":327.2233779431,"v":0.0073496,"t":1733230800}
+{"o":327.2233779431,"h":333.9032302513,"l":310.3793672146,"c":314.5387018422,"v":0.001677624,"t":1733234400}
+{"o":314.5387018422,"h":326.4993212244,"l":311.7235702593,"c":321.2232335955,"v":0.002362841,"t":1733238000}
+{"o":321.2232335955,"h":323.6502250216,"l":314.3469429278,"c":317.3860253661,"v":0.001653608,"t":1733241600}
+{"o":317.3860253661,"h":325.955758591,"l":314.1225579119,"c":318.6998437925,"v":0.000227733,"t":1733245200}
+{"o":318.6998437925,"h":327.8909226074,"l":313.0740727341,"c":314.4373466977,"v":0.013787621,"t":1733248800}
+{"o":314.4373466977,"h":317.857259291,"l":289.7843220342,"c":293.4172353784,"v":0.013991551,"t":1733252400}
+{"o":293.4172353784,"h":329.8430713183,"l":290.8202766586,"c":326.5708623049,"v":0.032712277,"t":1733256000}
+{"o":326.5708623049,"h":337.0553550491,"l":308.9167005957,"c":321.1605623509,"v":0.00566434,"t":1733259600}
+{"o":321.1605623509,"h":325.9008347596,"l":315.828100911,"c":317.5929273079,"v":0.000338903,"t":1733263200}
+{"o":317.5929273079,"h":321.7829638134,"l":315.1586999267,"c":319.0562257096,"v":0.000251511,"t":1733266800}
+{"o":319.0562257096,"h":319.177930519,"l":306.25362192,"c":309.4055359823,"v":0.005545498,"t":1733270400}
+{"o":309.4055359823,"h":314.3033056446,"l":306.0341498363,"c":309.2704164716,"v":0.00004136,"t":1733274000}
+{"o":309.2704164716,"h":319.0470253299,"l":307.44042267,"c":314.8761653987,"v":0.000017565,"t":1733277600}
+{"o":314.8761653987,"h":315.1639302335,"l":310.2573219227,"c":312.0125354174,"v":0.000060081,"t":1733281200}
+{"o":312.0125354174,"h":313.6691848999,"l":309.800906472,"c":310.4828701035,"v":0.000011835,"t":1733284800}
+{"o":310.4828701035,"h":310.7433354637,"l":306.4502954365,"c":310.2092052744,"v":0.0,"t":1733288400}
+{"o":310.2092052744,"h":312.9084076204,"l":305.4581349035,"c":306.2921255442,"v":0.003,"t":1733292000}
+{"o":306.2921255442,"h":309.8053089738,"l":306.0875560156,"c":309.3088048562,"v":0.003068893,"t":1733295600}
+{"o":309.3088048562,"h":311.8055726665,"l":304.4695508256,"c":306.5980347826,"v":0.003021379,"t":1733299200}
+{"o":306.5980347826,"h":308.5648218395,"l":291.2510560104,"c":293.2981966215,"v":0.011787516,"t":1733302800}
+{"o":293.2981966215,"h":293.6787755495,"l":290.5875944463,"c":291.996024355,"v":0.0,"t":1733306400}
+{"o":291.996024355,"h":298.689684296,"l":280.6076617631,"c":282.3379480197,"v":0.01867997,"t":1733310000}
+{"o":282.3379480197,"h":287.5101099154,"l":274.1236433109,"c":278.1595330156,"v":0.001247613,"t":1733313600}
+{"o":278.1595330156,"h":282.5326012212,"l":275.9358721643,"c":281.5767934057,"v":0.004359984,"t":1733317200}
+{"o":281.5767934057,"h":302.8604626489,"l":278.4153498688,"c":297.9761902168,"v":0.010854299,"t":1733320800}
+{"o":297.9761902168,"h":302.6267686092,"l":294.1326030584,"c":298.424838726,"v":0.000146332,"t":1733324400}
+{"o":298.424838726,"h":311.5529545508,"l":296.9787971502,"c":309.2337203644,"v":0.0,"t":1733328000}
+{"o":309.2337203644,"h":311.0042049653,"l":294.0501090046,"c":294.4095277465,"v":0.000052696,"t":1733331600}
+{"o":294.4095277465,"h":295.4120745114,"l":291.7975515266,"c":293.0916090455,"v":0.0,"t":1733335200}
+{"o":293.0916090455,"h":294.458072768,"l":289.2687000157,"c":289.5606792753,"v":0.0,"t":1733338800}
+{"o":289.5606792753,"h":301.8327633062,"l":285.0290489322,"c":298.5114803051,"v":0.000071771,"t":1733342400}
+{"o":298.5114803051,"h":305.1489753212,"l":296.3781845902,"c":302.7846158582,"v":0.0,"t":1733346000}
+{"o":302.7846158582,"h":382.1967564901,"l":230.340104986,"c":382.0268663246,"v":0.199427374,"t":1733349600}
+{"o":382.0268663246,"h":387.6221076596,"l":299.6981370387,"c":301.8721243627,"v":0.060705866,"t":1733353200}
+{"o":301.8721243627,"h":307.5095695471,"l":301.2120483486,"c":307.14807358,"v":0.00082146,"t":1733356800}
+{"o":307.14807358,"h":311.8669819804,"l":301.9284334939,"c":303.1742023486,"v":0.001,"t":1733360400}
+{"o":303.1742023486,"h":303.6746336988,"l":291.2096221593,"c":295.8708605084,"v":0.0,"t":1733364000}
+{"o":295.8708605084,"h":312.3504773349,"l":287.1810402683,"c":308.9003730363,"v":0.003436187,"t":1733367600}
+{"o":308.9003730363,"h":309.1645297535,"l":299.0739990902,"c":300.9633779115,"v":0.004562016,"t":1733371200}
+{"o":300.9633779115,"h":306.2256962662,"l":288.884121822,"c":291.7682988806,"v":0.005788387,"t":1733374800}
+{"o":291.7682988806,"h":297.0596581674,"l":261.7629686675,"c":263.9782340842,"v":0.039956795,"t":1733378400}
+{"o":263.9782340842,"h":290.6787960841,"l":245.3488240802,"c":288.5103164881,"v":0.04610601,"t":1733382000}
+{"o":288.5103164881,"h":289.0250664645,"l":285.2245157198,"c":286.3352984784,"v":0.0,"t":1733385600}
+{"o":286.3352984784,"h":287.5405689482,"l":283.9428705734,"c":284.0270800114,"v":0.0,"t":1733389200}
+{"o":284.0270800114,"h":289.9827376879,"l":281.1188253607,"c":289.8119053533,"v":0.000143669,"t":1733392800}
+{"o":289.8119053533,"h":293.0290915131,"l":283.3510288302,"c":286.7351915592,"v":0.000790185,"t":1733396400}
+{"o":286.7351915592,"h":287.6663644848,"l":282.5935666715,"c":287.2506563923,"v":0.0,"t":1733400000}
+{"o":287.2506563923,"h":290.7923566552,"l":285.7718938878,"c":288.6133836234,"v":0.0,"t":1733403600}
+{"o":288.6133836234,"h":291.201226301,"l":287.242274389,"c":287.8292913898,"v":0.000204,"t":1733407200}
+{"o":287.8292913898,"h":293.5615500782,"l":268.7995740963,"c":272.2251587419,"v":0.028548227,"t":1733410800}
+{"o":272.2251587419,"h":326.1304339116,"l":255.2632558764,"c":319.097831961,"v":0.072249916,"t":1733414400}
+{"o":319.097831961,"h":320.3748821847,"l":306.9867673172,"c":309.7831674092,"v":0.008820223,"t":1733418000}
+{"o":309.7831674092,"h":314.8758197229,"l":309.4201908476,"c":314.4534212602,"v":0.0,"t":1733421600}
+{"o":314.4534212602,"h":320.3160703069,"l":313.5648353839,"c":319.0309656153,"v":0.0,"t":1733425200}
+{"o":319.0309656153,"h":324.17242737,"l":308.5154591289,"c":309.5432430388,"v":0.000352644,"t":1733428800}
+{"o":309.5432430388,"h":310.7316372091,"l":307.7984546409,"c":308.3440995903,"v":0.0,"t":1733432400}
+{"o":308.3440995903,"h":319.7356865273,"l":269.7541966262,"c":269.7560102284,"v":0.060749327,"t":1733436000}
+{"o":269.7560102284,"h":272.1558321755,"l":233.3060056144,"c":263.8752682493,"v":0.026921283,"t":1733439600}
+{"o":263.8752682493,"h":331.3286941221,"l":256.5426996306,"c":306.7619088613,"v":0.06192271,"t":1733443200}
+{"o":306.7619088613,"h":312.1466345494,"l":297.7940691506,"c":302.4307960874,"v":0.011596774,"t":1733446800}
+{"o":302.4307960874,"h":305.7267528285,"l":299.9399720729,"c":301.630411748,"v":0.006305066,"t":1733450400}
+{"o":301.630411748,"h":306.9976556665,"l":301.630411748,"c":302.6869589119,"v":0.0,"t":1733454000}
+{"o":302.6869589119,"h":305.1890682933,"l":301.3580725915,"c":303.8909796512,"v":0.0,"t":1733457600}
+{"o":303.8909796512,"h":307.2940243355,"l":302.7974267103,"c":306.840341198,"v":0.0,"t":1733461200}
+{"o":306.840341198,"h":308.0393945615,"l":305.0346861636,"c":306.0920056586,"v":0.000676575,"t":1733464800}
+{"o":306.0920056586,"h":307.2788572171,"l":305.2216376906,"c":305.274434471,"v":0.000007359,"t":1733468400}
+{"o":305.274434471,"h":307.3784777338,"l":303.7670678216,"c":307.3784777338,"v":0.001886463,"t":1733472000}
+{"o":307.3784777338,"h":310.8763067696,"l":307.1942235961,"c":310.2657596464,"v":0.0,"t":1733475600}
+{"o":310.2657596464,"h":312.2790478499,"l":304.210575114,"c":304.7550754344,"v":0.000164128,"t":1733479200}
+{"o":304.7550754344,"h":307.6198976334,"l":289.3554522074,"c":291.9038011787,"v":0.00970356,"t":1733482800}
+{"o":291.9038011787,"h":295.9267091491,"l":280.3267299519,"c":285.3797196241,"v":0.0081,"t":1733486400}
+{"o":285.3797196241,"h":285.8302021389,"l":280.4414700787,"c":281.3361826225,"v":0.0,"t":1733490000}
+{"o":281.3361826225,"h":283.670610672,"l":277.2736476469,"c":278.3282551783,"v":0.000589283,"t":1733493600}
+{"o":278.3282551783,"h":282.3744358557,"l":276.0785447983,"c":279.5284680919,"v":0.00203295,"t":1733497200}
+{"o":279.5284680919,"h":283.5325465294,"l":277.2782255727,"c":279.0135095673,"v":0.00929744,"t":1733500800}
+{"o":279.0135095673,"h":279.6323653657,"l":276.6897536847,"c":278.3072288291,"v":0.00457,"t":1733504400}
+{"o":278.3072288291,"h":292.1091821176,"l":275.9569068749,"c":291.4418793296,"v":0.020688271,"t":1733508000}
+{"o":291.4418793296,"h":305.2642989161,"l":268.8177149194,"c":269.1658996312,"v":0.031048902,"t":1733511600}
+{"o":269.1658996312,"h":272.5951596054,"l":262.0936401053,"c":271.8881740488,"v":0.018113191,"t":1733515200}
+{"o":271.8881740488,"h":276.6985013352,"l":270.7147047531,"c":274.3110300798,"v":0.003879391,"t":1733518800}
+{"o":274.3110300798,"h":278.7149399822,"l":272.8729506659,"c":276.7366690012,"v":0.003865753,"t":1733522400}
+{"o":276.7366690012,"h":279.1515872481,"l":274.6262891283,"c":276.0170716163,"v":0.000864096,"t":1733526000}
+{"o":276.0170716163,"h":281.320537166,"l":275.3852601621,"c":279.0734469242,"v":0.014267644,"t":1733529600}
+{"o":279.0734469242,"h":281.675632496,"l":278.2443922907,"c":280.1294267286,"v":0.0,"t":1733533200}
+{"o":280.1294267286,"h":281.6970923961,"l":274.8668914419,"c":275.8600300151,"v":0.004562016,"t":1733536800}
+{"o":275.8600300151,"h":278.8955710814,"l":263.0564986959,"c":274.5411663533,"v":0.020162746,"t":1733540400}
+{"o":274.5411663533,"h":275.554318624,"l":271.3519820419,"c":271.5858252215,"v":0.00121,"t":1733544000}
+{"o":271.5858252215,"h":276.5055632633,"l":187.0179361705,"c":275.6813986504,"v":0.004268948,"t":1733547600}
+{"o":275.6813986504,"h":276.5320943312,"l":274.4364803862,"c":275.0356842063,"v":0.0,"t":1733551200}
+{"o":275.0356842063,"h":275.7910798756,"l":267.6724774686,"c":268.2683573786,"v":0.009953838,"t":1733554800}
+{"o":268.2683573786,"h":269.5836174918,"l":265.2204099782,"c":265.8925118393,"v":0.004402057,"t":1733558400}
+{"o":265.8925118393,"h":277.1330342977,"l":262.8575011229,"c":273.5199794542,"v":0.007026064,"t":1733562000}
+{"o":273.5199794542,"h":275.3748350379,"l":272.804096513,"c":273.927021549,"v":0.0,"t":1733565600}
+{"o":273.927021549,"h":285.422344285,"l":272.91726416,"c":285.1814341971,"v":0.007340549,"t":1733569200}
+{"o":285.1814341971,"h":286.1357677909,"l":280.7549210711,"c":281.9403179033,"v":0.00321,"t":1733572800}
+{"o":281.9403179033,"h":285.1246457166,"l":278.2974557573,"c":278.5445770479,"v":0.000102972,"t":1733576400}
+{"o":278.5445770479,"h":280.5103310484,"l":255.7798616697,"c":259.1683929745,"v":0.019873157,"t":1733580000}
+{"o":259.1683929745,"h":262.3662401929,"l":257.80291438,"c":260.3657773966,"v":0.00003206,"t":1733583600}
+{"o":260.3657773966,"h":263.9801846445,"l":255.5459542124,"c":260.5954800381,"v":0.001969551,"t":1733587200}
+{"o":260.5954800381,"h":263.6487612399,"l":260.4024299122,"c":262.4104432643,"v":0.000078998,"t":1733590800}
+{"o":262.4104432643,"h":263.2456289238,"l":260.4637962956,"c":261.0034099506,"v":0.000181749,"t":1733594400}
+{"o":261.0034099506,"h":269.3202403583,"l":260.3428284987,"c":267.8938038229,"v":0.004861156,"t":1733598000}
+{"o":267.8938038229,"h":269.7919655095,"l":263.7140961765,"c":265.7597374241,"v":0.00465511,"t":1733601600}
+{"o":265.7597374241,"h":266.9717194679,"l":253.5543083187,"c":255.1436177951,"v":0.008863649,"t":1733605200}
+{"o":255.1436177951,"h":258.4292518411,"l":246.7389866514,"c":251.7857405965,"v":0.005594902,"t":1733608800}
+{"o":251.7857405965,"h":255.2463175324,"l":250.2342220146,"c":255.021554451,"v":0.001551907,"t":1733612400}
+{"o":255.021554451,"h":261.4372880976,"l":253.5997108926,"c":258.1448862034,"v":0.008474983,"t":1733616000}
+{"o":258.1448862034,"h":260.9707749313,"l":257.0287553152,"c":258.3787974425,"v":0.001718445,"t":1733619600}
+{"o":258.3787974425,"h":258.4638650114,"l":255.9092483813,"c":256.344010195,"v":0.0,"t":1733623200}
+{"o":256.344010195,"h":258.3647422773,"l":255.572902367,"c":256.8685437316,"v":0.0,"t":1733626800}
+{"o":256.8685437316,"h":266.5077474451,"l":256.4603618311,"c":266.4909023474,"v":0.00394218,"t":1733630400}
+{"o":266.4909023474,"h":269.2857081764,"l":260.8167269398,"c":262.7989180659,"v":0.001003292,"t":1733634000}
+{"o":262.7989180659,"h":265.3948686792,"l":260.6539500892,"c":263.6779562471,"v":0.000436933,"t":1733637600}
+{"o":263.6779562471,"h":264.4683584053,"l":262.8453219331,"c":264.2633040679,"v":0.0,"t":1733641200}
+{"o":264.2633040679,"h":267.3037914928,"l":259.4198829364,"c":262.5459334663,"v":0.002757613,"t":1733644800}
+{"o":262.5459334663,"h":264.4867538336,"l":261.3588654964,"c":263.7651280111,"v":0.0,"t":1733648400}
+{"o":263.7651280111,"h":263.7898116086,"l":260.4164017513,"c":261.7466032383,"v":0.000761707,"t":1733652000}
+{"o":261.7466032383,"h":263.1826696761,"l":260.3619950994,"c":261.7940851061,"v":0.00009539,"t":1733655600}
+{"o":261.7940851061,"h":263.2171705234,"l":261.0693717544,"c":261.7197194498,"v":0.0,"t":1733659200}
+{"o":261.7197194498,"h":262.4964171775,"l":259.9313841346,"c":260.3040219969,"v":0.0,"t":1733662800}
+{"o":260.3040219969,"h":262.1628850779,"l":260.1402824818,"c":262.0208757617,"v":0.0,"t":1733666400}
+{"o":262.0208757617,"h":263.5816538121,"l":260.099844704,"c":260.3442387232,"v":0.0,"t":1733670000}
+{"o":260.3442387232,"h":262.5285385341,"l":257.8429562989,"c":259.8222940714,"v":0.002656165,"t":1733673600}
+{"o":259.8222940714,"h":260.7878291543,"l":256.9883095685,"c":257.048199049,"v":0.003158468,"t":1733677200}
+{"o":257.048199049,"h":258.8202138492,"l":246.3798515081,"c":255.545053673,"v":0.018134505,"t":1733680800}
+{"o":255.545053673,"h":260.4228243267,"l":253.8242803634,"c":256.7925468074,"v":0.00486864,"t":1733684400}
+{"o":256.7925468074,"h":260.9790287671,"l":256.4962068623,"c":258.1686486514,"v":0.003511343,"t":1733688000}
+{"o":258.1686486514,"h":259.1842051563,"l":252.2238746718,"c":252.4030848775,"v":0.008148169,"t":1733691600}
+{"o":252.4030848775,"h":252.7647386646,"l":246.0931857354,"c":246.1243205632,"v":0.005975444,"t":1733695200}
+{"o":246.1243205632,"h":246.9706901221,"l":245.0470321221,"c":245.7759156765,"v":0.0,"t":1733698800}
+{"o":245.7759156765,"h":250.5734958028,"l":245.5164946176,"c":249.3370319159,"v":0.0,"t":1733702400}
+{"o":249.3370319159,"h":251.3171515395,"l":248.1175863207,"c":250.7118687379,"v":0.0,"t":1733706000}
+{"o":250.7118687379,"h":254.7624657174,"l":243.4741910882,"c":252.5912149709,"v":0.006837588,"t":1733709600}
+{"o":252.5912149709,"h":274.6340503946,"l":251.2119582215,"c":269.5131073224,"v":0.006920601,"t":1733713200}
+{"o":269.5131073224,"h":270.8580246823,"l":257.112151704,"c":258.3657654737,"v":0.000957376,"t":1733716800}
+{"o":258.3657654737,"h":259.5628425509,"l":242.5882347566,"c":254.6245353338,"v":0.00371676,"t":1733720400}
+{"o":254.6245353338,"h":257.2656540672,"l":254.5680469976,"c":256.9434264116,"v":0.0,"t":1733724000}
+{"o":256.9434264116,"h":260.3450818213,"l":254.9116690162,"c":256.6887477709,"v":0.001741255,"t":1733727600}
+{"o":256.6887477709,"h":262.6860479597,"l":256.4212820805,"c":262.3618834355,"v":0.0,"t":1733731200}
+{"o":262.3618834355,"h":264.4764579846,"l":253.6139326166,"c":256.3164122415,"v":0.000390674,"t":1733734800}
+{"o":256.3164122415,"h":257.0252491718,"l":254.7727399293,"c":255.0272808408,"v":0.0,"t":1733738400}
+{"o":255.0272808408,"h":258.6140114563,"l":250.3677359749,"c":252.6403437122,"v":0.000179964,"t":1733742000}
+{"o":252.6403437122,"h":254.3798086266,"l":250.7015326008,"c":251.3848945808,"v":0.002811588,"t":1733745600}
+{"o":251.3848945808,"h":252.4415917761,"l":245.0937962767,"c":245.8813099494,"v":0.006899552,"t":1733749200}
+{"o":245.8813099494,"h":246.7745613356,"l":241.2469200637,"c":242.2948536609,"v":0.001311012,"t":1733752800}
+{"o":242.2948536609,"h":251.181231435,"l":241.3976148964,"c":249.4645501631,"v":0.0,"t":1733756400}
+{"o":249.4645501631,"h":251.4442082285,"l":242.0742482548,"c":246.3421791067,"v":0.000927444,"t":1733760000}
+{"o":246.3421791067,"h":247.9720927575,"l":245.1753008642,"c":247.9233675966,"v":0.0,"t":1733763600}
+{"o":247.9233675966,"h":247.9701915272,"l":234.8206299371,"c":235.7592859565,"v":0.010423584,"t":1733767200}
+{"o":235.7592859565,"h":238.9982086035,"l":235.661960694,"c":238.4310384442,"v":0.0,"t":1733770800}
+{"o":238.4310384442,"h":242.1682674883,"l":231.5259048315,"c":236.4577947584,"v":0.000297599,"t":1733774400}
+{"o":236.4577947584,"h":263.9201177117,"l":234.8975448414,"c":246.5789186366,"v":0.011820376,"t":1733778000}
+{"o":246.5789186366,"h":261.3245718879,"l":239.5372845141,"c":240.6303826584,"v":0.000098274,"t":1733781600}
+{"o":240.6303826584,"h":242.648654515,"l":238.1164331874,"c":241.8750716935,"v":0.0,"t":1733785200}
+{"o":241.8750716935,"h":245.3986594031,"l":237.1908122267,"c":240.7298181267,"v":0.0,"t":1733788800}
+{"o":240.7298181267,"h":244.7395223795,"l":238.9263998897,"c":241.2935454395,"v":0.005012671,"t":1733792400}
+{"o":241.2935454395,"h":248.694456048,"l":235.6064333011,"c":242.3561866201,"v":0.0000286,"t":1733796000}
+{"o":242.3561866201,"h":250.353411473,"l":239.0338130872,"c":239.0745415022,"v":0.0,"t":1733799600}
+{"o":239.0745415022,"h":243.5084590618,"l":238.3727450126,"c":239.0576969501,"v":0.000205515,"t":1733803200}
+{"o":239.0576969501,"h":240.9131694585,"l":237.6118466365,"c":238.8650756846,"v":0.0,"t":1733806800}
+{"o":238.8650756846,"h":239.7912426568,"l":236.2139460094,"c":236.8685528915,"v":0.0,"t":1733810400}
+{"o":236.8685528915,"h":239.4439249434,"l":236.8231175695,"c":237.7505931312,"v":0.0,"t":1733814000}
+{"o":237.7505931312,"h":239.798267279,"l":237.2192486308,"c":237.9238449756,"v":0.0,"t":1733817600}
+{"o":237.9238449756,"h":242.7780046701,"l":236.3093371029,"c":241.6397359932,"v":0.000002248,"t":1733821200}
+{"o":241.6397359932,"h":242.553998078,"l":240.0842724256,"c":241.4031271616,"v":0.0,"t":1733824800}
+{"o":241.4031271616,"h":247.1559906012,"l":239.8437096284,"c":245.8613293753,"v":0.000008286,"t":1733828400}
+{"o":245.8613293753,"h":252.7853036941,"l":245.3059712466,"c":251.5362252484,"v":0.0,"t":1733832000}
+{"o":251.5362252484,"h":251.807736925,"l":246.8961344598,"c":247.8972709703,"v":0.0,"t":1733835600}
+{"o":247.8972709703,"h":249.2823588567,"l":242.7349301409,"c":245.4458839621,"v":0.0,"t":1733839200}
+{"o":245.4458839621,"h":257.9736556879,"l":243.7371752461,"c":257.3492914912,"v":0.0,"t":1733842800}
+{"o":257.3492914912,"h":260.4694761321,"l":250.8637056384,"c":252.2307170167,"v":0.0,"t":1733846400}
+{"o":252.2307170167,"h":261.3160441418,"l":225.6209627003,"c":249.2055963114,"v":0.041626524,"t":1733850000}
+{"o":249.2055963114,"h":251.6536412047,"l":240.2696766519,"c":242.6674017611,"v":0.0,"t":1733853600}
+{"o":242.6674017611,"h":248.6787661455,"l":238.6095206883,"c":244.9578134576,"v":0.004088588,"t":1733857200}
+{"o":244.9578134576,"h":245.8727439074,"l":242.2899308873,"c":243.350592784,"v":0.002490929,"t":1733860800}
+{"o":243.350592784,"h":244.9047500464,"l":240.1191504821,"c":243.638076596,"v":0.0,"t":1733864400}
+{"o":243.638076596,"h":244.3374740976,"l":241.7454082486,"c":242.1755467722,"v":0.0,"t":1733868000}
+{"o":242.1755467722,"h":243.9115521906,"l":240.9497919928,"c":243.2187114192,"v":0.0,"t":1733871600}
+{"o":243.2187114192,"h":245.6253111861,"l":241.0325068275,"c":241.6409972134,"v":0.0,"t":1733875200}
+{"o":241.6409972134,"h":245.7168068231,"l":239.9815748241,"c":244.9820314955,"v":0.0,"t":1733878800}
+{"o":244.9820314955,"h":245.4281528508,"l":239.3935777386,"c":240.5455883579,"v":0.0,"t":1733882400}
+{"o":240.5455883579,"h":240.7299204239,"l":236.817900719,"c":236.8408016168,"v":0.0,"t":1733886000}
+{"o":236.8408016168,"h":238.7033561182,"l":236.1889193852,"c":237.5795982973,"v":0.0,"t":1733889600}
+{"o":237.5795982973,"h":239.4932860239,"l":223.1005256883,"c":225.2699022675,"v":0.021265947,"t":1733893200}
+{"o":225.2699022675,"h":228.3172830777,"l":223.231946206,"c":226.3919395452,"v":0.001096341,"t":1733896800}
+{"o":226.3919395452,"h":235.223055373,"l":225.7677873359,"c":234.3450231971,"v":0.013457883,"t":1733900400}
+{"o":234.3450231971,"h":242.6475827589,"l":229.6045433418,"c":238.6382196558,"v":0.00308969,"t":1733904000}
+{"o":238.6382196558,"h":240.2058467265,"l":237.6202508568,"c":237.946590905,"v":0.0,"t":1733907600}
+{"o":237.946590905,"h":241.0080684138,"l":236.4891075539,"c":239.5123432367,"v":0.000071557,"t":1733911200}
+{"o":239.5123432367,"h":241.8859819128,"l":236.7559972327,"c":239.6143918756,"v":0.001028034,"t":1733914800}
+{"o":239.6143918756,"h":240.201860225,"l":237.7038527123,"c":239.5772733573,"v":0.0,"t":1733918400}
+{"o":239.5772733573,"h":245.0780228621,"l":236.8260116492,"c":239.7526717955,"v":0.001018058,"t":1733922000}
+{"o":239.7526717955,"h":241.707195802,"l":238.4819513237,"c":238.8421930471,"v":0.0,"t":1733925600}
+{"o":238.8421930471,"h":239.9165823519,"l":235.3705024103,"c":238.398194383,"v":0.0024,"t":1733929200}
+{"o":238.398194383,"h":240.2098917578,"l":235.9175877935,"c":237.5491794186,"v":0.000186097,"t":1733932800}
+{"o":237.5491794186,"h":239.9571598193,"l":236.206576574,"c":238.6019761327,"v":0.0,"t":1733936400}
+{"o":238.6019761327,"h":239.9106064994,"l":237.2056658423,"c":238.155981615,"v":0.0,"t":1733940000}
+{"o":238.155981615,"h":238.9185289383,"l":236.4303663179,"c":236.6624098185,"v":0.0,"t":1733943600}
+{"o":236.6624098185,"h":238.2052963947,"l":234.9087120052,"c":237.5679479791,"v":0.0,"t":1733947200}
+{"o":237.5679479791,"h":239.4385168874,"l":237.1087289527,"c":238.0644274427,"v":0.000017213,"t":1733950800}
+{"o":238.0644274427,"h":239.1018338344,"l":236.5762564525,"c":237.857972044,"v":0.000026275,"t":1733954400}
+{"o":237.857972044,"h":239.4247342324,"l":237.3431341028,"c":238.889013378,"v":0.0,"t":1733958000}
+{"o":238.889013378,"h":239.7838894304,"l":238.2831435782,"c":238.9081539738,"v":0.0,"t":1733961600}
+{"o":238.9081539738,"h":240.5876852868,"l":238.3167411338,"c":240.0880551077,"v":0.0,"t":1733965200}
+{"o":240.0880551077,"h":241.1855679521,"l":236.5918044875,"c":236.9548557713,"v":0.0,"t":1733968800}
+{"o":236.9548557713,"h":242.4068089099,"l":233.9550139951,"c":239.6421922663,"v":0.003320535,"t":1733972400}
+{"o":239.6421922663,"h":243.5617054218,"l":234.2234916228,"c":235.8326332671,"v":0.005971843,"t":1733976000}
+{"o":235.8326332671,"h":236.2497918636,"l":232.5391859721,"c":234.1992649851,"v":0.0002015,"t":1733979600}
+{"o":234.1992649851,"h":236.3747786501,"l":233.6994149301,"c":235.3651523617,"v":0.0,"t":1733983200}
+{"o":235.3651523617,"h":235.7695158156,"l":233.9541337769,"c":235.5498877315,"v":0.0,"t":1733986800}
+{"o":235.5498877315,"h":235.5847931378,"l":232.877765663,"c":233.2569757517,"v":0.0,"t":1733990400}
+{"o":233.2569757517,"h":237.1505240482,"l":232.0106103831,"c":237.0523873523,"v":0.000722422,"t":1733994000}
+{"o":237.0523873523,"h":239.7199563766,"l":236.9347614116,"c":238.9133208721,"v":0.0,"t":1733997600}
+{"o":238.9133208721,"h":240.702476719,"l":238.602191948,"c":239.3525059436,"v":0.0,"t":1734001200}
+{"o":239.3525059436,"h":239.3977827451,"l":235.4951075412,"c":235.8929835853,"v":0.000038079,"t":1734004800}
+{"o":235.8929835853,"h":238.5821647898,"l":234.6229898761,"c":237.3034225602,"v":0.0,"t":1734008400}
+{"o":237.3034225602,"h":241.8960228005,"l":233.948684549,"c":238.4708226946,"v":0.005679532,"t":1734012000}
+{"o":238.4708226946,"h":240.9554778158,"l":238.258828499,"c":239.7134963937,"v":0.0,"t":1734015600}
+{"o":239.7134963937,"h":240.6192875431,"l":236.8345287492,"c":240.2651165387,"v":0.0,"t":1734019200}
+{"o":240.2651165387,"h":240.2937079306,"l":236.6343533508,"c":236.856116537,"v":0.0,"t":1734022800}
+{"o":236.856116537,"h":240.2317214989,"l":236.2517467951,"c":239.6452477046,"v":0.0,"t":1734026400}
+{"o":239.6452477046,"h":252.3849809352,"l":236.3875493977,"c":251.6230731109,"v":0.001749589,"t":1734030000}
+{"o":251.6230731109,"h":251.7725401228,"l":248.9072608445,"c":249.8942175627,"v":0.000000832,"t":1734033600}
+{"o":249.8942175627,"h":252.4604791552,"l":239.5309368964,"c":240.8115770705,"v":0.000125305,"t":1734037200}
+{"o":240.8115770705,"h":242.8937062683,"l":239.9589138233,"c":240.2425762782,"v":0.0,"t":1734040800}
+{"o":240.2425762782,"h":243.1070328111,"l":239.7663202024,"c":241.6123440262,"v":0.0,"t":1734044400}
+{"o":241.6123440262,"h":242.2929883414,"l":238.6768159739,"c":240.1100825174,"v":0.000109906,"t":1734048000}
+{"o":240.1100825174,"h":243.1298535949,"l":239.9433158371,"c":241.1083562021,"v":0.0,"t":1734051600}
+{"o":241.1083562021,"h":242.131442981,"l":238.561217224,"c":239.7953896243,"v":0.0,"t":1734055200}
+{"o":239.7953896243,"h":240.6509269335,"l":239.2389567395,"c":240.0378016532,"v":0.0,"t":1734058800}
+{"o":240.0378016532,"h":241.8673730401,"l":239.7001254953,"c":241.3640643058,"v":0.0,"t":1734062400}
+{"o":241.3640643058,"h":241.7549917112,"l":240.3804387427,"c":241.6710235107,"v":0.0,"t":1734066000}
+{"o":241.6710235107,"h":245.0446351299,"l":240.5467187032,"c":243.322098085,"v":0.0,"t":1734069600}
+{"o":243.322098085,"h":246.6177535012,"l":242.1687190222,"c":242.5472738542,"v":0.0,"t":1734073200}
+{"o":242.5472738542,"h":243.5755837459,"l":240.9842659609,"c":241.1312342865,"v":0.0,"t":1734076800}
+{"o":241.1312342865,"h":243.1489021527,"l":239.9539059005,"c":241.2350637225,"v":0.001657831,"t":1734080400}
+{"o":241.2350637225,"h":245.3076693673,"l":239.9487162844,"c":243.081306942,"v":0.003010519,"t":1734084000}
+{"o":243.081306942,"h":250.9473498966,"l":241.8672747793,"c":250.9473498966,"v":0.006775125,"t":1734087600}
+{"o":250.9473498966,"h":252.1575820729,"l":249.710956557,"c":251.0701002516,"v":0.0,"t":1734091200}
+{"o":251.0701002516,"h":255.2789207184,"l":250.9444248873,"c":253.3316255745,"v":0.0,"t":1734094800}
+{"o":253.3316255745,"h":254.9147174134,"l":252.2480581508,"c":252.7512766985,"v":0.0,"t":1734098400}
+{"o":252.7512766985,"h":256.5490078093,"l":250.2840314715,"c":255.9612216956,"v":0.0,"t":1734102000}
+{"o":255.9612216956,"h":256.6333906736,"l":247.7917742024,"c":250.0518557489,"v":0.002999827,"t":1734105600}
+{"o":250.0518557489,"h":250.1257897945,"l":237.3259935135,"c":237.9181028115,"v":0.017434816,"t":1734109200}
+{"o":237.9181028115,"h":244.13074073,"l":230.0283884171,"c":243.4279939227,"v":0.00002628,"t":1734112800}
+{"o":243.4279939227,"h":245.2200559264,"l":231.3277148642,"c":242.6032692368,"v":0.000024086,"t":1734116400}
+{"o":242.6032692368,"h":242.910393521,"l":229.4204920923,"c":230.1162042251,"v":0.00006704,"t":1734120000}
+{"o":230.1162042251,"h":230.9999745776,"l":229.8123976002,"c":230.3452617844,"v":0.0,"t":1734123600}
+{"o":230.3452617844,"h":233.5314594822,"l":229.7095452036,"c":230.7363298354,"v":0.00043371,"t":1734127200}
+{"o":230.7363298354,"h":231.369231828,"l":229.4105934495,"c":229.5733848545,"v":0.0,"t":1734130800}
+{"o":229.5733848545,"h":230.7312543136,"l":229.1031785558,"c":229.9499106791,"v":0.0,"t":1734134400}
+{"o":229.9499106791,"h":230.0293114604,"l":227.2617671721,"c":228.7327505293,"v":0.0,"t":1734138000}
+{"o":228.7327505293,"h":230.5991969893,"l":227.4858755246,"c":229.5858450407,"v":0.000351016,"t":1734141600}
+{"o":229.5858450407,"h":231.5557835139,"l":228.9815164436,"c":230.8094630388,"v":0.0000193,"t":1734145200}
+{"o":230.8094630388,"h":232.713136939,"l":227.1139217821,"c":227.9844345211,"v":0.005722656,"t":1734148800}
+{"o":227.9844345211,"h":228.3555074271,"l":227.2544121366,"c":227.2648145694,"v":0.0,"t":1734152400}
+{"o":227.2648145694,"h":227.4847070557,"l":223.3163065548,"c":224.3430946516,"v":0.001,"t":1734156000}
+{"o":224.3430946516,"h":225.213459441,"l":223.9888677354,"c":225.0383154788,"v":0.0,"t":1734159600}
+{"o":225.0383154788,"h":238.7161983151,"l":224.2799298235,"c":229.0669294147,"v":0.000017792,"t":1734163200}
+{"o":229.0669294147,"h":229.9915983187,"l":228.7095682739,"c":229.4996097095,"v":0.0,"t":1734166800}
+{"o":229.4996097095,"h":230.8557286042,"l":229.3638674491,"c":230.4917563836,"v":0.0,"t":1734170400}
+{"o":230.4917563836,"h":231.380361992,"l":224.5325381525,"c":225.5162852838,"v":0.000081534,"t":1734174000}
+{"o":225.5162852838,"h":227.8166409874,"l":223.1505860327,"c":225.4245753709,"v":0.000090129,"t":1734177600}
+{"o":225.4245753709,"h":228.1237059502,"l":225.1286067698,"c":227.0113147471,"v":0.0,"t":1734181200}
+{"o":227.0113147471,"h":227.7310928994,"l":200.6294940106,"c":201.3130082696,"v":0.032458441,"t":1734184800}
+{"o":201.3130082696,"h":203.2249754827,"l":199.8930564626,"c":202.2045675091,"v":0.000073221,"t":1734188400}
+{"o":202.2045675091,"h":209.3726251192,"l":196.5635545136,"c":202.1159258809,"v":0.031376551,"t":1734192000}
+{"o":202.1159258809,"h":205.4375880033,"l":200.7192530682,"c":204.1717197866,"v":0.000029446,"t":1734195600}
+{"o":204.1717197866,"h":206.6377319654,"l":203.2922637214,"c":204.6322329192,"v":0.0,"t":1734199200}
+{"o":204.6322329192,"h":206.9646138588,"l":200.4625267785,"c":201.5449644187,"v":0.000022548,"t":1734202800}
+{"o":201.5449644187,"h":204.302076327,"l":201.0548313048,"c":203.8230875751,"v":0.0,"t":1734206400}
+{"o":203.8230875751,"h":203.9479758805,"l":201.8140237216,"c":202.2093357953,"v":0.0,"t":1734210000}
+{"o":202.2093357953,"h":202.9551352574,"l":200.2319432557,"c":201.6128814262,"v":0.0,"t":1734213600}
+{"o":201.6128814262,"h":201.8130221547,"l":198.9423385338,"c":199.8765068903,"v":0.0,"t":1734217200}
+{"o":199.8765068903,"h":200.8389367059,"l":199.2620719087,"c":199.9839020312,"v":0.0,"t":1734220800}
+{"o":199.9839020312,"h":200.1327504588,"l":198.4298224764,"c":198.6834681368,"v":0.0,"t":1734224400}
+{"o":198.6834681368,"h":202.701526922,"l":198.1964627985,"c":202.5893420476,"v":0.000039897,"t":1734228000}
+{"o":202.5893420476,"h":204.0752656852,"l":202.4491877201,"c":204.0752656852,"v":0.0,"t":1734231600}
+{"o":204.0752656852,"h":204.1621852549,"l":201.8371262113,"c":203.2734360085,"v":0.0,"t":1734235200}
+{"o":203.2734360085,"h":203.5229939935,"l":202.3140638054,"c":203.4252707039,"v":0.0,"t":1734238800}
+{"o":203.4252707039,"h":205.180060823,"l":195.2782781971,"c":202.0101844239,"v":0.000029222,"t":1734242400}
+{"o":202.0101844239,"h":204.4436124938,"l":201.4986670033,"c":202.9066349981,"v":0.0,"t":1734246000}
+{"o":202.9066349981,"h":203.680179925,"l":201.5720346544,"c":201.7192530336,"v":0.0,"t":1734249600}
+{"o":201.7192530336,"h":203.1804946995,"l":200.9240507101,"c":202.0024608971,"v":0.001029924,"t":1734253200}
+{"o":202.0024608971,"h":204.9402428246,"l":201.1630575676,"c":204.8986710032,"v":0.000118744,"t":1734256800}
+{"o":204.8986710032,"h":205.3082636313,"l":204.4011301738,"c":204.6655405491,"v":0.0,"t":1734260400}
+{"o":204.6655405491,"h":205.6273125734,"l":202.593545405,"c":202.8973692902,"v":0.000070264,"t":1734264000}
+{"o":202.8973692902,"h":204.2475953349,"l":201.8135283833,"c":202.8823516059,"v":0.000146378,"t":1734267600}
+{"o":202.8823516059,"h":202.9705303113,"l":200.9705030631,"c":201.1285060099,"v":0.0,"t":1734271200}
+{"o":201.1285060099,"h":203.2046691941,"l":201.0125235842,"c":201.7747918437,"v":0.000175788,"t":1734274800}
+{"o":201.7747918437,"h":204.3514120461,"l":200.3447158079,"c":202.9001332366,"v":0.0000122,"t":1734278400}
+{"o":202.9001332366,"h":204.2888543549,"l":202.8386223453,"c":203.663268183,"v":0.000487642,"t":1734282000}
+{"o":203.663268183,"h":204.4566419518,"l":203.566961659,"c":204.0118266805,"v":0.0,"t":1734285600}
+{"o":204.0118266805,"h":204.0589578162,"l":202.9232537312,"c":203.7415304095,"v":0.0,"t":1734289200}
+{"o":203.7415304095,"h":205.1792943299,"l":201.3969230148,"c":202.3397862809,"v":0.00174157,"t":1734292800}
+{"o":202.3397862809,"h":205.9525057377,"l":202.2335762388,"c":205.6875778734,"v":0.0,"t":1734296400}
+{"o":205.6875778734,"h":206.672883157,"l":199.81052788,"c":200.2020372044,"v":0.001003315,"t":1734300000}
+{"o":200.2020372044,"h":204.009897952,"l":194.714785572,"c":199.4796066995,"v":0.001,"t":1734303600}
+{"o":199.4796066995,"h":201.051182786,"l":196.6915743782,"c":198.0177928863,"v":0.0,"t":1734307200}
+{"o":198.0177928863,"h":203.9677007061,"l":197.0125964655,"c":203.5764525567,"v":0.005317999,"t":1734310800}
+{"o":203.5764525567,"h":206.8720058692,"l":203.4587897996,"c":206.6028866658,"v":0.0,"t":1734314400}
+{"o":206.6028866658,"h":208.3338373633,"l":201.4667578391,"c":203.0351524373,"v":0.000983483,"t":1734318000}
+{"o":203.0351524373,"h":203.4323401882,"l":202.1114395913,"c":202.8718866981,"v":0.0,"t":1734321600}
+{"o":202.8718866981,"h":203.5818975195,"l":201.882948243,"c":202.0323604078,"v":0.0,"t":1734325200}
+{"o":202.0323604078,"h":202.4634661406,"l":201.0029491678,"c":201.7123520076,"v":0.0,"t":1734328800}
+{"o":201.7123520076,"h":205.5323769233,"l":200.5862357266,"c":204.8267166201,"v":0.001204714,"t":1734332400}
+{"o":204.8267166201,"h":207.9246828674,"l":197.6642700716,"c":200.6939384744,"v":0.011826123,"t":1734336000}
+{"o":200.6939384744,"h":202.1455124222,"l":194.9012262727,"c":197.5981036747,"v":0.001956654,"t":1734339600}
+{"o":197.5981036747,"h":200.6834775646,"l":195.0826913513,"c":196.2692124862,"v":0.000126942,"t":1734343200}
+{"o":196.2692124862,"h":201.2714307161,"l":189.2534694969,"c":199.5515419763,"v":0.001232763,"t":1734346800}
+{"o":199.5515419763,"h":201.6679652106,"l":197.6536217672,"c":199.2294281685,"v":0.000025377,"t":1734350400}
+{"o":199.2294281685,"h":200.1882125275,"l":197.1913692851,"c":197.3963531299,"v":0.0000001,"t":1734354000}
+{"o":197.3963531299,"h":198.8661006333,"l":195.6776628729,"c":196.9959371412,"v":0.0,"t":1734357600}
+{"o":196.9959371412,"h":197.8549403017,"l":194.4168105409,"c":195.4253095742,"v":0.005119077,"t":1734361200}
+{"o":195.4253095742,"h":195.5631638008,"l":193.0449516237,"c":194.0219400219,"v":0.0,"t":1734364800}
+{"o":194.0219400219,"h":195.1249585423,"l":191.7494187781,"c":194.2866224764,"v":0.00003538,"t":1734368400}
+{"o":194.2866224764,"h":195.3493336931,"l":192.1788196491,"c":192.2340794018,"v":0.0,"t":1734372000}
+{"o":192.2340794018,"h":196.5646778585,"l":190.2731785287,"c":193.3166838952,"v":0.000771358,"t":1734375600}
+{"o":193.3166838952,"h":196.1905588581,"l":193.1016280421,"c":195.0264089647,"v":0.0,"t":1734379200}
+{"o":195.0264089647,"h":203.9604023102,"l":190.460205984,"c":190.5338593714,"v":0.004830513,"t":1734382800}
+{"o":190.5338593714,"h":196.7493705638,"l":189.2086798366,"c":195.7660580695,"v":0.000022042,"t":1734386400}
+{"o":195.7660580695,"h":197.5968461752,"l":195.2760662209,"c":197.2898699863,"v":0.0,"t":1734390000}
+{"o":197.2898699863,"h":201.3410466933,"l":185.849008548,"c":190.0916667219,"v":0.000995112,"t":1734393600}
+{"o":190.0916667219,"h":192.7411461798,"l":187.4564363604,"c":190.2220135271,"v":0.001182419,"t":1734397200}
+{"o":190.2220135271,"h":191.1501152495,"l":188.4828397022,"c":189.7281408398,"v":0.000975419,"t":1734400800}
+{"o":189.7281408398,"h":191.4426389809,"l":188.1796045024,"c":189.0706323923,"v":0.000289361,"t":1734404400}
+{"o":189.0706323923,"h":191.8421938564,"l":186.7476277366,"c":188.0605524673,"v":0.001,"t":1734408000}
+{"o":188.0605524673,"h":189.0563990773,"l":187.2207208911,"c":187.4363618474,"v":0.0,"t":1734411600}
+{"o":187.4363618474,"h":188.4503223244,"l":186.5456676876,"c":187.3569420587,"v":0.0,"t":1734415200}
+{"o":187.3569420587,"h":187.5571748527,"l":186.0758930047,"c":186.8862387701,"v":0.0,"t":1734418800}
+{"o":186.8862387701,"h":192.1783448293,"l":184.3034438265,"c":189.7526930948,"v":0.000032565,"t":1734422400}
+{"o":189.7526930948,"h":190.4995273242,"l":185.4058659487,"c":185.7691838816,"v":0.0,"t":1734426000}
+{"o":185.7691838816,"h":191.639359055,"l":184.189767495,"c":189.4894217246,"v":0.001333218,"t":1734429600}
+{"o":189.4894217246,"h":191.0253836973,"l":189.0683931739,"c":190.6027804434,"v":0.0,"t":1734433200}
+{"o":190.6027804434,"h":195.2001181017,"l":184.584873683,"c":189.6586050057,"v":0.000092371,"t":1734436800}
+{"o":189.6586050057,"h":194.6386740674,"l":187.5985505364,"c":191.0060355905,"v":0.00123479,"t":1734440400}
+{"o":191.0060355905,"h":194.9699897737,"l":190.4681644914,"c":192.2457335466,"v":0.0,"t":1734444000}
+{"o":192.2457335466,"h":196.7282636954,"l":192.1973016199,"c":193.614730665,"v":0.0,"t":1734447600}
+{"o":193.614730665,"h":194.182622044,"l":187.8762614329,"c":188.140785225,"v":0.0,"t":1734451200}
+{"o":188.140785225,"h":194.3366117332,"l":186.9438207872,"c":192.1562340533,"v":0.002577421,"t":1734454800}
+{"o":192.1562340533,"h":194.5942231924,"l":190.9276534798,"c":191.8621239691,"v":0.0,"t":1734458400}
+{"o":191.8621239691,"h":195.3986383241,"l":190.7987763912,"c":194.2514207247,"v":0.001191045,"t":1734462000}
+{"o":194.2514207247,"h":196.3644831591,"l":172.0869590562,"c":173.7131939159,"v":0.035313654,"t":1734465600}
+{"o":173.7131939159,"h":174.9848576706,"l":172.6163525007,"c":173.8018564513,"v":0.000595019,"t":1734469200}
+{"o":173.8018564513,"h":177.2543820036,"l":173.1462901768,"c":174.8642637329,"v":0.000039357,"t":1734472800}
+{"o":174.8642637329,"h":177.3660734313,"l":174.7419343457,"c":175.2607100907,"v":0.0,"t":1734476400}
+{"o":175.2607100907,"h":176.4506035209,"l":173.0452978263,"c":174.4269939446,"v":0.0,"t":1734480000}
+{"o":174.4269939446,"h":185.5091585892,"l":173.7201931289,"c":185.1295555086,"v":0.010496002,"t":1734483600}
+{"o":185.1295555086,"h":185.7892013773,"l":173.635742888,"c":180.3390159559,"v":0.001096787,"t":1734487200}
+{"o":180.3390159559,"h":182.159931186,"l":178.8373691044,"c":180.7946422376,"v":0.001078125,"t":1734490800}
+{"o":180.7946422376,"h":182.9038491607,"l":180.4358522823,"c":181.0796857868,"v":0.0,"t":1734494400}
+{"o":181.0796857868,"h":185.930225302,"l":180.1482014862,"c":184.8667123915,"v":0.010513101,"t":1734498000}
+{"o":184.8667123915,"h":186.7581462469,"l":178.3489210705,"c":182.7210105652,"v":0.000848981,"t":1734501600}
+{"o":182.7210105652,"h":183.8814380767,"l":181.2162835237,"c":182.8719710539,"v":0.000274087,"t":1734505200}
+{"o":182.8719710539,"h":184.2486230361,"l":181.7526102561,"c":182.9901696885,"v":0.0,"t":1734508800}
+{"o":182.9901696885,"h":183.0709932118,"l":172.8785631457,"c":173.8866143918,"v":0.016435259,"t":1734512400}
+{"o":173.8866143918,"h":175.5929004206,"l":172.4562200495,"c":174.1407726205,"v":0.001723039,"t":1734516000}
+{"o":174.1407726205,"h":176.8045564933,"l":172.9051700423,"c":176.39292426,"v":0.003108462,"t":1734519600}
+{"o":176.39292426,"h":178.0054841623,"l":174.9271194891,"c":176.7405486584,"v":0.001305166,"t":1734523200}
+{"o":176.7405486584,"h":178.1418887668,"l":174.8680557028,"c":176.930770687,"v":0.000397019,"t":1734526800}
+{"o":176.930770687,"h":177.6371992728,"l":174.5412403978,"c":176.1878818629,"v":0.000068504,"t":1734530400}
+{"o":176.1878818629,"h":176.9452733713,"l":173.537278016,"c":174.3804964779,"v":0.0,"t":1734534000}
+{"o":174.3804964779,"h":176.4787240577,"l":173.7798779516,"c":175.6227942355,"v":0.0,"t":1734537600}
+{"o":175.6227942355,"h":177.4574253231,"l":174.3492063047,"c":175.2210369112,"v":0.0,"t":1734541200}
+{"o":175.2210369112,"h":176.3143221386,"l":174.0887779327,"c":174.2047758079,"v":0.0,"t":1734544800}
+{"o":174.2047758079,"h":179.4249785379,"l":146.9344771251,"c":168.5077875193,"v":0.05348275,"t":1734548400}
+{"o":168.5077875193,"h":173.5976926197,"l":150.155164998,"c":158.2181266975,"v":0.018449278,"t":1734552000}
+{"o":158.2181266975,"h":161.7448278969,"l":131.3012497535,"c":140.0752857728,"v":0.072427159,"t":1734555600}
+{"o":140.0752857728,"h":144.0673530764,"l":139.2545646741,"c":142.8607525708,"v":0.006360887,"t":1734559200}
+{"o":142.8607525708,"h":145.1473597794,"l":141.7115893895,"c":142.3620228254,"v":0.001021917,"t":1734562800}
+{"o":142.3620228254,"h":145.3651361516,"l":140.6082722949,"c":143.6507553176,"v":0.001003465,"t":1734566400}
+{"o":143.6507553176,"h":147.4124985716,"l":143.6239827196,"c":147.0600707928,"v":0.0,"t":1734570000}
+{"o":147.0600707928,"h":151.5140392126,"l":141.9376750945,"c":146.0433190891,"v":0.013618229,"t":1734573600}
+{"o":146.0433190891,"h":146.6573246833,"l":142.3694001186,"c":143.9131807174,"v":0.0,"t":1734577200}
+{"o":143.9131807174,"h":145.1443142692,"l":143.2734474467,"c":144.7904628241,"v":0.000000495,"t":1734580800}
+{"o":144.7904628241,"h":145.0277083132,"l":142.7235078886,"c":143.1618566416,"v":0.0,"t":1734584400}
+{"o":143.1618566416,"h":144.0813899128,"l":142.191639922,"c":142.8524707113,"v":0.0,"t":1734588000}
+{"o":142.8524707113,"h":151.7942572378,"l":141.2298829381,"c":150.477374267,"v":0.001252493,"t":1734591600}
+{"o":150.477374267,"h":153.0598741055,"l":147.8224954129,"c":149.9922348428,"v":0.000360367,"t":1734595200}
+{"o":149.9922348428,"h":151.3660370419,"l":148.915308851,"c":149.9314786228,"v":0.000299258,"t":1734598800}
+{"o":149.9314786228,"h":151.4573528526,"l":148.9785765309,"c":150.5865675136,"v":0.000032261,"t":1734602400}
+{"o":150.5865675136,"h":151.3071906764,"l":149.2528663309,"c":149.4562894663,"v":0.001,"t":1734606000}
+{"o":149.4562894663,"h":152.2756554457,"l":148.5215252569,"c":151.3605168089,"v":0.0,"t":1734609600}
+{"o":151.3605168089,"h":151.9086534935,"l":150.3844990014,"c":151.4111894138,"v":0.0,"t":1734613200}
+{"o":151.4111894138,"h":153.0533930283,"l":147.9047400529,"c":150.9133695134,"v":0.000018292,"t":1734616800}
+{"o":150.9133695134,"h":154.5311139939,"l":150.8804746027,"c":151.5718823782,"v":0.0,"t":1734620400}
+{"o":151.5718823782,"h":153.9772469603,"l":150.5340176987,"c":151.0901538433,"v":0.0,"t":1734624000}
+{"o":151.0901538433,"h":159.8298667307,"l":149.8464423778,"c":156.7880230339,"v":0.00096258,"t":1734627600}
+{"o":156.7880230339,"h":165.9893578822,"l":147.0124851632,"c":150.4386047373,"v":0.001024498,"t":1734631200}
+{"o":150.4386047373,"h":158.1638504001,"l":149.1441440108,"c":154.1708998474,"v":0.006536025,"t":1734634800}
+{"o":154.1708998474,"h":162.778639241,"l":150.711702411,"c":157.4122215732,"v":0.000010448,"t":1734638400}
+{"o":157.4122215732,"h":158.6884464752,"l":152.89178102,"c":156.4190088325,"v":0.0,"t":1734642000}
+{"o":156.4190088325,"h":158.1842056312,"l":152.9376060113,"c":153.1706699722,"v":0.000269947,"t":1734645600}
+{"o":153.1706699722,"h":162.7071830963,"l":153.1706699722,"c":162.2432764297,"v":0.000033384,"t":1734649200}
+{"o":162.2432764297,"h":163.9830367351,"l":159.7893746593,"c":160.9957546911,"v":0.0,"t":1734652800}
+{"o":160.9957546911,"h":162.6944399502,"l":159.948281972,"c":161.924208563,"v":0.0,"t":1734656400}
+{"o":161.924208563,"h":162.240362906,"l":157.2148573524,"c":158.2792710234,"v":0.0,"t":1734660000}
+{"o":158.2792710234,"h":160.3232990428,"l":153.2892365615,"c":155.2882821544,"v":0.000130297,"t":1734663600}
+{"o":155.2882821544,"h":156.6143725382,"l":152.9095471901,"c":155.6113735439,"v":0.001182665,"t":1734667200}
+{"o":155.6113735439,"h":157.8098847412,"l":155.0481578837,"c":157.3324607608,"v":0.0,"t":1734670800}
+{"o":157.3324607608,"h":161.1613732291,"l":155.9274275459,"c":159.7763932238,"v":0.0,"t":1734674400}
+{"o":159.7763932238,"h":159.7960439855,"l":155.4738766407,"c":158.4673544774,"v":0.0,"t":1734678000}
+{"o":158.4673544774,"h":175.7982490705,"l":158.2770053332,"c":166.867883054,"v":0.0,"t":1734681600}
+{"o":166.867883054,"h":170.1858904772,"l":162.5623792938,"c":165.8699363133,"v":0.0,"t":1734685200}
+{"o":165.8699363133,"h":171.7917396733,"l":164.4495075611,"c":166.0620155183,"v":0.0,"t":1734688800}
+{"o":166.0620155183,"h":173.1248691502,"l":164.5525672134,"c":172.3591515645,"v":0.0,"t":1734692400}
+{"o":172.3591515645,"h":172.5333591544,"l":152.2819629032,"c":153.6704770542,"v":0.000213441,"t":1734696000}
+{"o":153.6704770542,"h":159.302211235,"l":149.5730864639,"c":154.0147499278,"v":0.000910219,"t":1734699600}
+{"o":154.0147499278,"h":156.8311568751,"l":152.6457196055,"c":153.6861679581,"v":0.002255356,"t":1734703200}
+{"o":153.6861679581,"h":155.7291307813,"l":151.0166853881,"c":152.0894572475,"v":0.001043448,"t":1734706800}
+{"o":152.0894572475,"h":153.3692961527,"l":149.6969703538,"c":151.2802429477,"v":0.0,"t":1734710400}
+{"o":151.2802429477,"h":152.0033410093,"l":149.6545529921,"c":150.2765334749,"v":0.0,"t":1734714000}
+{"o":150.2765334749,"h":154.3775002849,"l":149.3525983438,"c":150.9234119108,"v":0.003727888,"t":1734717600}
+{"o":150.9234119108,"h":150.9392433596,"l":148.7482680892,"c":150.0234247647,"v":0.0,"t":1734721200}
+{"o":150.0234247647,"h":152.2598930713,"l":149.9889845285,"c":151.278152863,"v":0.0,"t":1734724800}
+{"o":151.278152863,"h":153.0375356848,"l":150.4902508826,"c":150.5874643478,"v":0.0,"t":1734728400}
+{"o":150.5874643478,"h":152.4036574912,"l":149.1855551861,"c":150.449292222,"v":0.00001317,"t":1734732000}
+{"o":150.449292222,"h":150.6654431261,"l":148.9564419775,"c":148.9564419775,"v":0.0,"t":1734735600}
+{"o":148.9564419775,"h":150.1168953501,"l":148.5280704054,"c":149.2674618684,"v":0.0,"t":1734739200}
+{"o":149.2674618684,"h":149.4233387462,"l":147.344324433,"c":148.3527475946,"v":0.0,"t":1734742800}
+{"o":148.3527475946,"h":149.3607990826,"l":147.9582051164,"c":149.0149609997,"v":0.0,"t":1734746400}
+{"o":149.0149609997,"h":151.8465680198,"l":148.6359565057,"c":151.242401039,"v":0.000013212,"t":1734750000}
+{"o":151.242401039,"h":151.3481647128,"l":149.5860951704,"c":149.5860951704,"v":0.0,"t":1734753600}
+{"o":149.5860951704,"h":158.732056043,"l":147.5126913395,"c":156.4414312925,"v":0.000036796,"t":1734757200}
+{"o":156.4414312925,"h":157.5576287601,"l":155.6986086176,"c":156.1954979936,"v":0.0,"t":1734760800}
+{"o":156.1954979936,"h":156.7190976127,"l":154.1306805572,"c":156.7190976127,"v":0.0,"t":1734764400}
+{"o":156.7190976127,"h":158.4691703205,"l":156.5146717595,"c":158.4691703205,"v":0.0,"t":1734768000}
+{"o":158.4691703205,"h":160.2278997718,"l":158.1509835619,"c":159.6492373229,"v":0.0,"t":1734771600}
+{"o":159.6492373229,"h":160.6399736351,"l":158.9150656709,"c":160.1457673733,"v":0.0,"t":1734775200}
+{"o":160.1457673733,"h":162.0059951603,"l":149.2581256828,"c":150.5457978935,"v":0.001324934,"t":1734778800}
+{"o":150.5457978935,"h":155.5841186234,"l":150.4037443317,"c":155.2057080968,"v":0.0,"t":1734782400}
+{"o":155.2057080968,"h":158.526943679,"l":153.9315947083,"c":156.4662841535,"v":0.0,"t":1734786000}
+{"o":156.4662841535,"h":158.0761736142,"l":154.7170255323,"c":157.6418098707,"v":0.0,"t":1734789600}
+{"o":157.6418098707,"h":158.0942991176,"l":148.3704899733,"c":148.8371136163,"v":0.000069992,"t":1734793200}
+{"o":148.8371136163,"h":151.8664327179,"l":148.247003671,"c":151.0635087273,"v":0.0,"t":1734796800}
+{"o":151.0635087273,"h":153.8849079312,"l":150.0828057115,"c":151.07503609,"v":0.0,"t":1734800400}
+{"o":151.07503609,"h":154.7553798876,"l":148.2422742835,"c":150.6911966586,"v":0.003790412,"t":1734804000}
+{"o":150.6911966586,"h":153.9120689179,"l":147.2927626224,"c":147.9860685559,"v":0.000871447,"t":1734807600}
+{"o":147.9860685559,"h":149.2843622747,"l":146.4611710326,"c":147.882982255,"v":0.0,"t":1734811200}
+{"o":147.882982255,"h":157.3814512377,"l":137.594279221,"c":142.9789086334,"v":0.023845315,"t":1734814800}
+{"o":142.9789086334,"h":144.0976259695,"l":141.3761549996,"c":142.5891335293,"v":0.0,"t":1734818400}
+{"o":142.5891335293,"h":144.6710576253,"l":136.5454447215,"c":139.9176617534,"v":0.010097517,"t":1734822000}
+{"o":139.9176617534,"h":141.7802951259,"l":138.4223231495,"c":139.554263152,"v":0.0,"t":1734825600}
+{"o":139.554263152,"h":140.6495416663,"l":138.006882522,"c":138.8859801923,"v":0.0,"t":1734829200}
+{"o":138.8859801923,"h":140.1457275609,"l":138.0698293985,"c":139.612610052,"v":0.0,"t":1734832800}
+{"o":139.612610052,"h":140.6894102519,"l":138.138218985,"c":139.0337344521,"v":0.0,"t":1734836400}
+{"o":139.0337344521,"h":141.1022753295,"l":138.5016179675,"c":141.1022753295,"v":0.0,"t":1734840000}
+{"o":141.1022753295,"h":142.7561521193,"l":140.421400989,"c":140.5551081643,"v":0.0,"t":1734843600}
+{"o":140.5551081643,"h":141.1464509197,"l":138.1754747536,"c":138.7381300437,"v":0.000071357,"t":1734847200}
+{"o":138.7381300437,"h":139.0639504242,"l":137.5069684698,"c":137.8742075468,"v":0.0,"t":1734850800}
+{"o":137.8742075468,"h":138.2228048854,"l":136.8020004898,"c":137.8704515238,"v":0.0,"t":1734854400}
+{"o":137.8704515238,"h":138.3392528798,"l":135.9711234903,"c":136.9656823013,"v":0.0,"t":1734858000}
+{"o":136.9656823013,"h":137.1652962289,"l":135.9431319251,"c":136.9102597805,"v":0.0,"t":1734861600}
+{"o":136.9102597805,"h":137.0686201101,"l":135.8845311494,"c":136.1693859037,"v":0.0,"t":1734865200}
+{"o":136.1693859037,"h":141.5722363834,"l":135.2536518001,"c":141.2983118333,"v":0.000711072,"t":1734868800}
+{"o":141.2983118333,"h":142.3834263775,"l":140.5845307405,"c":142.1245218993,"v":0.0,"t":1734872400}
+{"o":142.1245218993,"h":146.7491056392,"l":141.8558105487,"c":146.7491056392,"v":0.0,"t":1734876000}
+{"o":146.7491056392,"h":146.7491056392,"l":140.6875918691,"c":141.141981627,"v":0.001051318,"t":1734879600}
+{"o":141.141981627,"h":142.2307723435,"l":139.9151295582,"c":140.2741267569,"v":0.0,"t":1734883200}
+{"o":140.2741267569,"h":143.0025815309,"l":140.043719323,"c":142.6346985092,"v":0.000772539,"t":1734886800}
+{"o":142.6346985092,"h":143.0265089516,"l":140.8365490269,"c":142.4389513729,"v":0.0,"t":1734890400}
+{"o":142.4389513729,"h":145.7626082989,"l":142.1976288879,"c":145.2196500666,"v":0.0,"t":1734894000}
+{"o":145.2196500666,"h":146.5663067158,"l":143.1556896822,"c":143.334149427,"v":0.0,"t":1734897600}
+{"o":143.334149427,"h":149.8066385555,"l":141.1894103981,"c":142.5483304955,"v":0.000126335,"t":1734901200}
+{"o":142.5483304955,"h":144.9945628308,"l":140.7540098336,"c":140.9447840441,"v":0.000006245,"t":1734904800}
+{"o":140.9447840441,"h":142.1506877247,"l":140.2320641407,"c":141.5272903123,"v":0.0,"t":1734908400}
+{"o":141.5272903123,"h":149.0735853887,"l":140.8374361912,"c":147.8659572882,"v":0.000043672,"t":1734912000}
+{"o":147.8659572882,"h":150.078979136,"l":145.5240812085,"c":148.5785447406,"v":0.0,"t":1734915600}
+{"o":148.5785447406,"h":150.1194580005,"l":147.1943623924,"c":147.387155412,"v":0.0,"t":1734919200}
+{"o":147.387155412,"h":147.8716181554,"l":141.4045217667,"c":142.2825200733,"v":0.000034959,"t":1734922800}
+{"o":142.2825200733,"h":143.3960335476,"l":141.1436308412,"c":143.3794879553,"v":0.0,"t":1734926400}
+{"o":143.3794879553,"h":144.7118453969,"l":142.8752503371,"c":144.0017184027,"v":0.0,"t":1734930000}
+{"o":144.0017184027,"h":146.6203266676,"l":143.6175550118,"c":146.5112056995,"v":0.0,"t":1734933600}
+{"o":146.5112056995,"h":147.3886104813,"l":141.5378370982,"c":141.9960750109,"v":0.001406146,"t":1734937200}
+{"o":141.9960750109,"h":143.8711998576,"l":140.2653092198,"c":141.8680972694,"v":0.002793417,"t":1734940800}
+{"o":141.8680972694,"h":144.4228022376,"l":140.1051642738,"c":143.9904284084,"v":0.000208325,"t":1734944400}
+{"o":143.9904284084,"h":144.541687327,"l":130.8317621588,"c":132.4795032983,"v":0.029141961,"t":1734948000}
+{"o":132.4795032983,"h":133.7963862053,"l":132.1533433019,"c":133.6716304009,"v":0.0,"t":1734951600}
+{"o":133.6716304009,"h":134.2150387582,"l":132.6288581058,"c":133.1371419119,"v":0.000001,"t":1734955200}
+{"o":133.1371419119,"h":135.4101335433,"l":132.9762776065,"c":134.3348938756,"v":0.0,"t":1734958800}
+{"o":134.3348938756,"h":135.3344527019,"l":129.9359823913,"c":130.8591712979,"v":0.000661899,"t":1734962400}
+{"o":130.8591712979,"h":133.1562489749,"l":129.4152108902,"c":132.9043624255,"v":0.0,"t":1734966000}
+{"o":132.9043624255,"h":133.3230127899,"l":129.5607326109,"c":129.9221415309,"v":0.0,"t":1734969600}
+{"o":129.9221415309,"h":130.6743522503,"l":129.1171410934,"c":130.2748660909,"v":0.0,"t":1734973200}
+{"o":130.2748660909,"h":130.8095895038,"l":129.2646521318,"c":129.9411239612,"v":0.0,"t":1734976800}
+{"o":129.9411239612,"h":141.8236883907,"l":126.8251027587,"c":139.935392735,"v":0.000052248,"t":1734980400}
+{"o":139.935392735,"h":140.5552943814,"l":136.7960212656,"c":137.2386734506,"v":0.0,"t":1734984000}
+{"o":137.2386734506,"h":140.0594928016,"l":130.3008265789,"c":139.7925583016,"v":0.000052244,"t":1734987600}
+{"o":139.7925583016,"h":140.1020444437,"l":129.7699303547,"c":133.7939919754,"v":0.007846669,"t":1734991200}
+{"o":133.7939919754,"h":136.1778137515,"l":125.7427769021,"c":127.4177831006,"v":0.000053828,"t":1734994800}
+{"o":127.4177831006,"h":135.1593986886,"l":122.6308694234,"c":134.0609504847,"v":0.000374881,"t":1734998400}
+{"o":134.0609504847,"h":135.8186887181,"l":133.754104757,"c":135.701064764,"v":0.0,"t":1735002000}
+{"o":135.701064764,"h":136.8518746994,"l":134.3449979154,"c":135.5638710866,"v":0.0,"t":1735005600}
+{"o":135.5638710866,"h":135.589125697,"l":133.9891064991,"c":134.0762118936,"v":0.0,"t":1735009200}
+{"o":134.0762118936,"h":135.35422284,"l":133.2343678525,"c":134.2073102112,"v":0.000183744,"t":1735012800}
+{"o":134.2073102112,"h":135.6612204563,"l":133.529754098,"c":134.4800878576,"v":0.000368274,"t":1735016400}
+{"o":134.4800878576,"h":135.7658912284,"l":133.4544714408,"c":135.033129167,"v":0.001383486,"t":1735020000}
+{"o":135.033129167,"h":135.6084961766,"l":133.4414342152,"c":134.2181683636,"v":0.00227625,"t":1735023600}
+{"o":134.2181683636,"h":134.5773444055,"l":132.379563081,"c":133.2779130983,"v":0.0,"t":1735027200}
+{"o":133.2779130983,"h":134.4004467897,"l":132.4410801699,"c":133.4655055533,"v":0.0,"t":1735030800}
+{"o":133.4655055533,"h":134.8566616403,"l":133.1837080967,"c":134.7829906621,"v":0.0,"t":1735034400}
+{"o":134.7829906621,"h":138.7991280641,"l":132.9733561379,"c":137.0284270571,"v":0.01045063,"t":1735038000}
+{"o":137.0284270571,"h":139.6074830531,"l":136.7369324304,"c":138.1044848494,"v":0.000053122,"t":1735041600}
+{"o":138.1044848494,"h":138.3397424937,"l":135.0870498833,"c":135.3070572495,"v":0.0,"t":1735045200}
+{"o":135.3070572495,"h":138.2436548564,"l":135.1063213358,"c":137.8342572235,"v":0.000074422,"t":1735048800}
+{"o":137.8342572235,"h":138.3814694402,"l":134.6160211338,"c":135.4881658191,"v":0.0,"t":1735052400}
+{"o":135.4881658191,"h":137.9925789381,"l":134.883506653,"c":137.8758654899,"v":0.000223191,"t":1735056000}
+{"o":137.8758654899,"h":139.0228921438,"l":136.7490580555,"c":137.157922369,"v":0.0,"t":1735059600}
+{"o":137.157922369,"h":137.7559183082,"l":135.8526998755,"c":137.2933420648,"v":0.0,"t":1735063200}
+{"o":137.2933420648,"h":138.4902652373,"l":137.0375694329,"c":138.1625177548,"v":0.0,"t":1735066800}
+{"o":138.1625177548,"h":139.6632667103,"l":137.9710163587,"c":138.6843542923,"v":0.0,"t":1735070400}
+{"o":138.6843542923,"h":138.9789319547,"l":136.306188005,"c":137.1824993568,"v":0.0,"t":1735074000}
+{"o":137.1824993568,"h":137.5660721572,"l":136.5096350984,"c":137.0093240298,"v":0.0,"t":1735077600}
+{"o":137.0093240298,"h":139.4469489054,"l":136.0239831069,"c":138.672514245,"v":0.000109814,"t":1735081200}
+{"o":138.672514245,"h":139.1619000563,"l":138.094338769,"c":138.3962654375,"v":0.0,"t":1735084800}
+{"o":138.3962654375,"h":138.4554591944,"l":135.2632828565,"c":137.186226336,"v":0.0,"t":1735088400}
+{"o":137.186226336,"h":137.2316492181,"l":135.4096909896,"c":135.6002171585,"v":0.0,"t":1735092000}
+{"o":135.6002171585,"h":136.971961738,"l":135.0421804886,"c":136.7690366316,"v":0.0,"t":1735095600}
+{"o":136.7690366316,"h":137.7298551331,"l":136.6152137766,"c":137.1075913277,"v":0.0,"t":1735099200}
+{"o":137.1075913277,"h":137.7884593542,"l":136.6514329942,"c":137.1253071677,"v":0.0,"t":1735102800}
+{"o":137.1253071677,"h":138.0113506826,"l":136.298790441,"c":137.5040330374,"v":0.0,"t":1735106400}
+{"o":137.5040330374,"h":139.4219458848,"l":136.8385693135,"c":137.9741871144,"v":0.0,"t":1735110000}
+{"o":137.9741871144,"h":138.4878514342,"l":137.3270116356,"c":138.1562980638,"v":0.0,"t":1735113600}
+{"o":138.1562980638,"h":138.5130410329,"l":137.5754244346,"c":138.0590928458,"v":0.0,"t":1735117200}
+{"o":138.0590928458,"h":139.1303006718,"l":135.6468078165,"c":138.475591558,"v":0.0,"t":1735120800}
+{"o":138.475591558,"h":140.1068530597,"l":137.9996025405,"c":139.6014757644,"v":0.0,"t":1735124400}
+{"o":139.6014757644,"h":140.13245948,"l":137.740243372,"c":138.6164165471,"v":0.000561382,"t":1735128000}
+{"o":138.6164165471,"h":139.2698371882,"l":137.9008051324,"c":138.4995233086,"v":0.000480392,"t":1735131600}
+{"o":138.4995233086,"h":143.4162727559,"l":136.8003996207,"c":140.2493840972,"v":0.013113448,"t":1735135200}
+{"o":140.2493840972,"h":159.3563593439,"l":139.6140487125,"c":143.1473981323,"v":0.076067067,"t":1735138800}
+{"o":143.1473981323,"h":146.3333633789,"l":142.7469103925,"c":145.3273119392,"v":0.003403501,"t":1735142400}
+{"o":145.3273119392,"h":145.9946760531,"l":144.3037721346,"c":144.3253595799,"v":0.0,"t":1735146000}
+{"o":144.3253595799,"h":145.3374742712,"l":144.0047682594,"c":144.7583143957,"v":0.0,"t":1735149600}
+{"o":144.7583143957,"h":144.8110032535,"l":142.7685540984,"c":144.0676217215,"v":0.0,"t":1735153200}
+{"o":144.0676217215,"h":147.3631913834,"l":143.4009645754,"c":147.0709444064,"v":0.00007596,"t":1735156800}
+{"o":147.0709444064,"h":148.5357659227,"l":139.9195544214,"c":141.5305910711,"v":0.011610017,"t":1735160400}
+{"o":141.5305910711,"h":142.1296353762,"l":140.8968126992,"c":141.2791949256,"v":0.0,"t":1735164000}
+{"o":141.2791949256,"h":142.4248299835,"l":140.4860758861,"c":141.7892269886,"v":0.000038931,"t":1735167600}
+{"o":141.7892269886,"h":142.69241508,"l":139.8395240419,"c":142.2910603451,"v":0.0,"t":1735171200}
+{"o":142.2910603451,"h":142.6668196169,"l":141.3054662303,"c":142.1946000552,"v":0.0,"t":1735174800}
+{"o":142.1946000552,"h":143.0304538773,"l":140.5914099298,"c":142.220089554,"v":0.000023189,"t":1735178400}
+{"o":142.220089554,"h":143.2593806082,"l":141.8602281433,"c":142.5672421811,"v":0.0,"t":1735182000}
+{"o":142.5672421811,"h":144.8306423432,"l":141.1557709553,"c":142.1886819898,"v":0.000349289,"t":1735185600}
+{"o":142.1886819898,"h":143.0835239767,"l":141.8680205818,"c":142.6071159053,"v":0.0,"t":1735189200}
+{"o":142.6071159053,"h":144.6054751581,"l":141.5065332642,"c":142.3057415447,"v":0.000123968,"t":1735192800}
+{"o":142.3057415447,"h":143.5472049039,"l":140.9240082639,"c":142.7276882947,"v":0.0,"t":1735196400}
+{"o":142.7276882947,"h":146.497405994,"l":142.4320609292,"c":146.0032215394,"v":0.0,"t":1735200000}
+{"o":146.0032215394,"h":146.1421172716,"l":145.0322267007,"c":145.7087416594,"v":0.0,"t":1735203600}
+{"o":145.7087416594,"h":147.0178286564,"l":140.7388668089,"c":141.6485170033,"v":0.000282032,"t":1735207200}
+{"o":141.6485170033,"h":141.7091899317,"l":140.1864767378,"c":141.0267115547,"v":0.0,"t":1735210800}
+{"o":141.0267115547,"h":141.8255874094,"l":140.7705121414,"c":141.5971803227,"v":0.0,"t":1735214400}
+{"o":141.5971803227,"h":142.9512216587,"l":140.9954810094,"c":141.5193446834,"v":0.0,"t":1735218000}
+{"o":141.5193446834,"h":142.651929135,"l":140.7316775648,"c":141.8675229259,"v":0.0,"t":1735221600}
+{"o":141.8675229259,"h":142.3909309806,"l":140.8433499448,"c":141.7903895533,"v":0.0,"t":1735225200}
+{"o":141.7903895533,"h":142.0881810537,"l":140.0860154311,"c":140.3582175012,"v":0.0,"t":1735228800}
+{"o":140.3582175012,"h":142.773804861,"l":140.3087591871,"c":142.1202819743,"v":0.0,"t":1735232400}
+{"o":142.1202819743,"h":142.7732662195,"l":141.2675406085,"c":141.3323098088,"v":0.0,"t":1735236000}
+{"o":141.3323098088,"h":143.2249602911,"l":141.1990118828,"c":141.8252681908,"v":0.000078233,"t":1735239600}
+{"o":141.8252681908,"h":143.4154195326,"l":141.3459140642,"c":142.4180886907,"v":0.0,"t":1735243200}
+{"o":142.4180886907,"h":144.2788071808,"l":141.2554537738,"c":142.0778651206,"v":0.000078214,"t":1735246800}
+{"o":142.0778651206,"h":142.6128411458,"l":141.6228270514,"c":142.4218343114,"v":0.000073729,"t":1735250400}
+{"o":142.4218343114,"h":143.9013949952,"l":142.2756326997,"c":142.8755299298,"v":0.0,"t":1735254000}
+{"o":142.8755299298,"h":143.8042613743,"l":142.2383539061,"c":142.4398810049,"v":0.0,"t":1735257600}
+{"o":142.4398810049,"h":144.2587991016,"l":140.7542720681,"c":141.4865875738,"v":0.000557922,"t":1735261200}
+{"o":141.4865875738,"h":142.1627931146,"l":140.4747325395,"c":141.6128009747,"v":0.0,"t":1735264800}
+{"o":141.6128009747,"h":142.8502352973,"l":140.8450653189,"c":142.0605669552,"v":0.000486798,"t":1735268400}
+{"o":142.0605669552,"h":143.1426752661,"l":140.3647709738,"c":142.8298173568,"v":0.000294171,"t":1735272000}
+{"o":142.8298173568,"h":145.6317360991,"l":142.6286460453,"c":143.283897459,"v":0.0,"t":1735275600}
+{"o":143.283897459,"h":143.283897459,"l":141.9510499193,"c":141.9798947945,"v":0.0,"t":1735279200}
+{"o":141.9798947945,"h":145.9150522026,"l":141.8186459118,"c":145.2397886251,"v":0.0,"t":1735282800}
+{"o":145.2397886251,"h":145.2524917677,"l":142.3596490786,"c":143.4490686784,"v":0.0,"t":1735286400}
+{"o":143.4490686784,"h":145.3107965297,"l":139.4647203357,"c":142.1377280834,"v":0.000040625,"t":1735290000}
+{"o":142.1377280834,"h":145.2651457369,"l":139.4413591856,"c":141.4478823387,"v":0.000366877,"t":1735293600}
+{"o":141.4478823387,"h":142.3726068079,"l":141.0624076793,"c":141.4598992999,"v":0.000385967,"t":1735297200}
+{"o":141.4598992999,"h":142.3295748044,"l":141.3861278759,"c":142.0943666924,"v":0.000078114,"t":1735300800}
+{"o":142.0943666924,"h":143.4386220841,"l":141.9335048469,"c":143.1080477249,"v":0.0,"t":1735304400}
+{"o":143.1080477249,"h":145.6631388948,"l":143.012178954,"c":144.651454929,"v":0.0,"t":1735308000}
+{"o":144.651454929,"h":148.2198449548,"l":140.4870018253,"c":143.1138276926,"v":0.000078095,"t":1735311600}
+{"o":143.1138276926,"h":144.4534318601,"l":141.7016490578,"c":141.8089279847,"v":0.000078075,"t":1735315200}
+{"o":141.8089279847,"h":148.1793170963,"l":140.2707802762,"c":144.7156530589,"v":0.008997651,"t":1735318800}
+{"o":144.7156530589,"h":145.1038256255,"l":141.6202935122,"c":141.8194285569,"v":0.006120579,"t":1735322400}
+{"o":141.8194285569,"h":144.2350780879,"l":141.5864361516,"c":142.5923151264,"v":0.000077877,"t":1735326000}
+{"o":142.5923151264,"h":144.5319469605,"l":142.5127942521,"c":143.2979821716,"v":0.0,"t":1735329600}
+{"o":143.2979821716,"h":146.6986356695,"l":143.1056309786,"c":146.6106501786,"v":0.017059114,"t":1735333200}
+{"o":146.6106501786,"h":151.2135203593,"l":145.6922038438,"c":150.5132271892,"v":0.000170591,"t":1735336800}
+{"o":150.5132271892,"h":151.932149959,"l":149.2501163047,"c":149.9625289463,"v":0.0005,"t":1735340400}
+{"o":149.9625289463,"h":150.0992734692,"l":148.9181603925,"c":149.1893223898,"v":0.0,"t":1735344000}
+{"o":149.1893223898,"h":149.9136342791,"l":147.8119693192,"c":149.1462532578,"v":0.0,"t":1735347600}
+{"o":149.1462532578,"h":152.6358816324,"l":148.0370969846,"c":149.9536788108,"v":0.000576469,"t":1735351200}
+{"o":149.9536788108,"h":150.3087906677,"l":148.5249569635,"c":149.3897465062,"v":0.000036025,"t":1735354800}
+{"o":149.3897465062,"h":149.969389735,"l":148.8431030748,"c":149.5411430804,"v":0.000870879,"t":1735358400}
+{"o":149.5411430804,"h":150.2557176572,"l":143.7318591414,"c":144.0453998451,"v":0.011232195,"t":1735362000}
+{"o":144.0453998451,"h":144.6497061295,"l":138.7933708039,"c":139.124667629,"v":0.010915987,"t":1735365600}
+{"o":139.124667629,"h":139.7374388489,"l":138.632525621,"c":139.5427432185,"v":0.0,"t":1735369200}
+{"o":139.5427432185,"h":140.3614148881,"l":138.5623865842,"c":138.6552541964,"v":0.0,"t":1735372800}
+{"o":138.6552541964,"h":139.6359590339,"l":137.7003699858,"c":139.4792301748,"v":0.000239079,"t":1735376400}
+{"o":139.4792301748,"h":140.1661097147,"l":139.2502004347,"c":139.9498127611,"v":0.000595328,"t":1735380000}
+{"o":139.9498127611,"h":139.9768574512,"l":137.8364104484,"c":138.9128311282,"v":0.0,"t":1735383600}
+{"o":138.9128311282,"h":139.4361718107,"l":138.0320579956,"c":139.1987150992,"v":0.0,"t":1735387200}
+{"o":139.1987150992,"h":139.2429200533,"l":137.9177002404,"c":138.1573020738,"v":0.0,"t":1735390800}
+{"o":138.1573020738,"h":138.6974270018,"l":136.4843756889,"c":137.0525936935,"v":0.0,"t":1735394400}
+{"o":137.0525936935,"h":137.0529078884,"l":135.9555514252,"c":136.7380016253,"v":0.0,"t":1735398000}
+{"o":136.7380016253,"h":137.1427770776,"l":135.0091552659,"c":135.0357295863,"v":0.0,"t":1735401600}
+{"o":135.0357295863,"h":135.0614636589,"l":132.9384486337,"c":133.5183426903,"v":0.0,"t":1735405200}
+{"o":133.5183426903,"h":140.3645192471,"l":132.6471080553,"c":140.1963081728,"v":0.000036946,"t":1735408800}
+{"o":140.1963081728,"h":140.4655858971,"l":139.8953791084,"c":140.130344245,"v":0.0,"t":1735412400}
+{"o":140.130344245,"h":141.5546502121,"l":139.955948111,"c":140.5470880986,"v":0.0,"t":1735416000}
+{"o":140.5470880986,"h":140.8109670453,"l":139.5758555835,"c":139.6784550022,"v":0.0,"t":1735419600}
+{"o":139.6784550022,"h":139.9797167279,"l":137.8035844056,"c":139.1460948018,"v":0.0,"t":1735423200}
+{"o":139.1460948018,"h":139.7927381251,"l":137.8630694942,"c":138.1455095323,"v":0.000552867,"t":1735426800}
+{"o":138.1455095323,"h":140.7527958728,"l":138.0029473546,"c":140.5716359806,"v":0.003528612,"t":1735430400}
+{"o":140.5716359806,"h":195.2010072101,"l":140.2044876336,"c":158.0833051056,"v":0.177904837,"t":1735434000}
+{"o":158.0833051056,"h":158.2399197177,"l":153.2977970265,"c":154.1501157054,"v":0.002889572,"t":1735437600}
+{"o":154.1501157054,"h":154.5123946485,"l":153.1440001249,"c":153.2926741138,"v":0.0,"t":1735441200}
+{"o":152.292753987,"h":153.0370779126,"l":151.3676190118,"c":152.6336073258,"v":0.01244968,"t":1728244800}
+{"o":152.6336073258,"h":153.8248593538,"l":149.5493066309,"c":151.1376704536,"v":0.003402906,"t":1728248400}
+{"o":151.1376704536,"h":153.4077580532,"l":150.0681883165,"c":152.4430678822,"v":0.002224925,"t":1728252000}
+{"o":152.4430678822,"h":153.4318192093,"l":150.5774291016,"c":151.9650890153,"v":0.004543443,"t":1728255600}
+{"o":151.9650890153,"h":159.6156878332,"l":148.9674381621,"c":156.0625072751,"v":0.007382405,"t":1728259200}
+{"o":156.0625072751,"h":157.5648310998,"l":153.8661249914,"c":155.7700672694,"v":0.006592927,"t":1728262800}
+{"o":155.7700672694,"h":157.4696966293,"l":154.0914699729,"c":155.6254603053,"v":0.007013973,"t":1728266400}
+{"o":155.6254603053,"h":156.933059513,"l":154.9753005063,"c":155.2888491501,"v":0.004820064,"t":1728270000}
+{"o":155.2888491501,"h":156.9221696703,"l":154.6724509117,"c":156.0861514548,"v":0.003042978,"t":1728273600}
+{"o":156.0861514548,"h":178.9753879792,"l":154.3669407052,"c":178.8808041665,"v":0.045013157,"t":1728277200}
+{"o":178.8808041665,"h":179.62212152,"l":176.945578485,"c":177.643847512,"v":0.006534445,"t":1728280800}
+{"o":177.643847512,"h":180.2557426531,"l":176.1493638176,"c":177.9195910699,"v":0.004207558,"t":1728284400}
+{"o":177.9195910699,"h":179.9580698359,"l":176.5432540262,"c":177.6873363407,"v":0.002115528,"t":1728288000}
+{"o":177.6873363407,"h":180.3931399597,"l":176.5453445629,"c":178.0956272307,"v":0.001554336,"t":1728291600}
+{"o":178.0956272307,"h":179.6744976956,"l":178.0956272307,"c":179.0035740979,"v":0.0,"t":1728295200}
+{"o":179.0035740979,"h":180.311449188,"l":176.808291937,"c":176.8646162954,"v":0.00310864,"t":1728298800}
+{"o":176.8646162954,"h":179.4425081411,"l":176.7962332903,"c":178.0196370872,"v":0.003108596,"t":1728302400}
+{"o":178.0196370872,"h":179.6870424176,"l":176.2595007469,"c":177.8255799708,"v":0.002331415,"t":1728306000}
+{"o":177.8255799708,"h":177.9642454816,"l":172.6718970519,"c":174.7253403831,"v":0.0,"t":1728309600}
+{"o":174.7253403831,"h":180.2666041901,"l":174.6799038973,"c":177.9074973988,"v":0.005439877,"t":1728313200}
+{"o":177.9074973988,"h":180.2337387667,"l":177.0428871879,"c":178.5388701815,"v":0.000777113,"t":1728316800}
+{"o":178.5388701815,"h":179.5438123672,"l":178.3551363019,"c":178.6435467635,"v":0.0,"t":1728320400}
+{"o":178.6435467635,"h":182.995449921,"l":175.57025133,"c":180.5476175621,"v":0.002903817,"t":1728324000}
+{"o":180.5476175621,"h":180.6475233975,"l":176.5999392652,"c":176.9229730419,"v":0.001,"t":1728327600}
+{"o":176.9229730419,"h":182.5396342853,"l":176.6841927796,"c":180.7074980298,"v":0.00890764,"t":1728331200}
+{"o":180.7074980298,"h":183.8126284312,"l":179.0558888189,"c":180.3499667416,"v":0.002621696,"t":1728334800}
+{"o":180.3499667416,"h":183.5300828908,"l":178.7337925972,"c":181.6985385782,"v":0.000655418,"t":1728338400}
+{"o":181.6985385782,"h":182.9905238013,"l":180.0305963578,"c":182.1038112569,"v":0.000655418,"t":1728342000}
+{"o":182.1038112569,"h":182.6900293723,"l":180.5925899494,"c":180.9695365861,"v":0.000882341,"t":1728345600}
+{"o":180.9695365861,"h":182.0836348508,"l":180.1354191697,"c":180.558094176,"v":0.0,"t":1728349200}
+{"o":180.558094176,"h":181.8597153502,"l":179.9666552313,"c":180.217409671,"v":0.0,"t":1728352800}
+{"o":180.217409671,"h":181.2713775058,"l":180.217409671,"c":181.0630375238,"v":0.0,"t":1728356400}
+{"o":181.0630375238,"h":182.3402282949,"l":180.5821212526,"c":181.628731452,"v":0.0,"t":1728360000}
+{"o":181.628731452,"h":183.3744983345,"l":181.4511137464,"c":182.2767956092,"v":0.0,"t":1728363600}
+{"o":182.2767956092,"h":184.2074711067,"l":181.497910989,"c":181.898165729,"v":0.0,"t":1728367200}
+{"o":181.898165729,"h":184.6452645842,"l":179.2622207411,"c":181.8356937809,"v":0.006086187,"t":1728370800}
+{"o":181.8356937809,"h":183.414277695,"l":180.6098780436,"c":181.2613245828,"v":0.001543076,"t":1728374400}
+{"o":181.2613245828,"h":182.8556618983,"l":180.1326795314,"c":181.1247217739,"v":0.002846775,"t":1728378000}
+{"o":181.1247217739,"h":186.2964822174,"l":180.335766938,"c":184.9389306645,"v":0.007778257,"t":1728381600}
+{"o":184.9389306645,"h":185.9424022602,"l":184.0591168356,"c":185.1598032826,"v":0.000765313,"t":1728385200}
+{"o":185.1598032826,"h":186.8082417376,"l":183.7527747808,"c":186.3316673597,"v":0.000967251,"t":1728388800}
+{"o":186.3316673597,"h":188.8475576153,"l":182.6669027503,"c":185.855067232,"v":0.001288467,"t":1728392400}
+{"o":185.855067232,"h":189.1779751015,"l":181.9778928392,"c":186.1488911481,"v":0.004119289,"t":1728396000}
+{"o":186.1488911481,"h":189.9767844699,"l":182.4243684967,"c":185.0244409237,"v":0.004477649,"t":1728399600}
+{"o":185.0244409237,"h":188.7842133535,"l":183.1760239209,"c":186.1773388399,"v":0.003188649,"t":1728403200}
+{"o":186.1773388399,"h":188.1519503488,"l":183.8732391619,"c":184.6714088242,"v":0.001913169,"t":1728406800}
+{"o":184.6714088242,"h":187.4430653223,"l":183.791928029,"c":185.0357604325,"v":0.001144152,"t":1728410400}
+{"o":185.0357604325,"h":188.4436825942,"l":183.4869964728,"c":186.52826028,"v":0.003060442,"t":1728414000}
+{"o":186.52826028,"h":188.2132857319,"l":184.7514660084,"c":185.8559392499,"v":0.004824474,"t":1728417600}
+{"o":185.8559392499,"h":190.9774825708,"l":185.5436113721,"c":190.6844535995,"v":0.008604906,"t":1728421200}
+{"o":190.6844535995,"h":194.2232762208,"l":189.267440724,"c":190.5817397446,"v":0.0086587,"t":1728424800}
+{"o":190.5817397446,"h":191.5027414132,"l":188.330456892,"c":190.3039192035,"v":0.012397489,"t":1728428400}
+{"o":190.3039192035,"h":191.6203169834,"l":188.697066001,"c":189.0758258701,"v":0.009357611,"t":1728432000}
+{"o":189.0758258701,"h":192.0682441828,"l":187.5974109012,"c":189.1840891282,"v":0.009358226,"t":1728435600}
+{"o":189.1840891282,"h":195.4202286148,"l":189.0055514238,"c":194.0234224624,"v":0.011797195,"t":1728439200}
+{"o":194.0234224624,"h":195.1573690238,"l":192.2207110986,"c":193.767376524,"v":0.006626315,"t":1728442800}
+{"o":193.767376524,"h":194.9778246873,"l":192.4038503024,"c":193.3815271412,"v":0.004591228,"t":1728446400}
+{"o":193.3815271412,"h":195.417668159,"l":191.5443706335,"c":193.8882113971,"v":0.005101583,"t":1728450000}
+{"o":193.8882113971,"h":195.9765056271,"l":192.6156640114,"c":194.9464696031,"v":0.005756843,"t":1728453600}
+{"o":194.9464696031,"h":203.9340828289,"l":193.7752920115,"c":203.3121984724,"v":0.014419478,"t":1728457200}
+{"o":203.3121984724,"h":205.8104489365,"l":202.5195466881,"c":204.7046075591,"v":0.005077612,"t":1728460800}
+{"o":204.7046075591,"h":205.5070380369,"l":202.7511405819,"c":203.7123481838,"v":0.004834355,"t":1728464400}
+{"o":203.7123481838,"h":206.2697464927,"l":202.4323903792,"c":205.6377252578,"v":0.007264035,"t":1728468000}
+{"o":205.6377252578,"h":207.7124227562,"l":204.6993347431,"c":205.6958626933,"v":0.002872598,"t":1728471600}
+{"o":205.6958626933,"h":209.3541456838,"l":204.4896821201,"c":206.6607750955,"v":0.001916248,"t":1728475200}
+{"o":206.6607750955,"h":210.6025002259,"l":205.4136763518,"c":206.9721855886,"v":0.002545416,"t":1728478800}
+{"o":206.9721855886,"h":213.9726824113,"l":205.5627318125,"c":211.7467058141,"v":0.007102719,"t":1728482400}
+{"o":211.7467058141,"h":214.2416256216,"l":208.2056123801,"c":210.7053459394,"v":0.001401158,"t":1728486000}
+{"o":210.7053459394,"h":214.1100441616,"l":210.6361255296,"c":213.6511896595,"v":0.0,"t":1728489600}
+{"o":213.6511896595,"h":214.3612760849,"l":209.7495421415,"c":212.2796739958,"v":0.002335237,"t":1728493200}
+{"o":212.2796739958,"h":214.2487899085,"l":202.0213005317,"c":203.2435828073,"v":0.02027725,"t":1728496800}
+{"o":203.2435828073,"h":204.7570886113,"l":202.4371897541,"c":202.5744334328,"v":0.0,"t":1728500400}
+{"o":202.5744334328,"h":206.0013730645,"l":194.4223293427,"c":197.5360125407,"v":0.003537075,"t":1728504000}
+{"o":197.5360125407,"h":198.9603634985,"l":195.7358514496,"c":196.4294022495,"v":0.002007374,"t":1728507600}
+{"o":196.4294022495,"h":197.8234828466,"l":196.1054014767,"c":197.1500776661,"v":0.00100368,"t":1728511200}
+{"o":197.1500776661,"h":197.7074194774,"l":196.1123262705,"c":196.6094164274,"v":0.001003674,"t":1728514800}
+{"o":196.6094164274,"h":199.0710115488,"l":193.7855208831,"c":196.6230946035,"v":0.008050894,"t":1728518400}
+{"o":196.6230946035,"h":197.3327828705,"l":193.5222922876,"c":195.3610781369,"v":0.008278416,"t":1728522000}
+{"o":195.3610781369,"h":197.1407828258,"l":194.5765264104,"c":196.4665296893,"v":0.009076832,"t":1728525600}
+{"o":196.4665296893,"h":196.857944718,"l":194.4709660973,"c":195.21421557,"v":0.00605748,"t":1728529200}
+{"o":195.21421557,"h":196.6333202721,"l":194.5795798832,"c":195.3255809061,"v":0.00726935,"t":1728532800}
+{"o":195.3255809061,"h":197.7476782934,"l":193.5682874421,"c":195.2273094889,"v":0.011187398,"t":1728536400}
+{"o":195.2273094889,"h":196.6325808506,"l":194.2184326116,"c":194.7963999183,"v":0.007976278,"t":1728540000}
+{"o":194.7963999183,"h":196.6478284338,"l":163.2003072762,"c":194.0318746392,"v":0.181646796,"t":1728543600}
+{"o":194.0318746392,"h":251.9160192339,"l":193.3983619333,"c":239.3143048781,"v":0.07414044,"t":1728547200}
+{"o":239.3143048781,"h":241.9058219284,"l":228.5355173665,"c":229.1852587302,"v":0.020144558,"t":1728550800}
+{"o":229.1852587302,"h":229.360472092,"l":221.7324561499,"c":222.0202514941,"v":0.005203204,"t":1728554400}
+{"o":222.0202514941,"h":225.060567828,"l":220.4724923573,"c":223.2239351258,"v":0.005678773,"t":1728558000}
+{"o":223.2239351258,"h":226.7617326919,"l":219.6239062536,"c":223.1078335009,"v":0.006385884,"t":1728561600}
+{"o":223.1078335009,"h":226.8431694347,"l":220.3506510289,"c":225.4963855594,"v":0.002654899,"t":1728565200}
+{"o":225.4963855594,"h":228.6392521877,"l":224.5869720824,"c":226.5474430515,"v":0.0,"t":1728568800}
+{"o":226.5474430515,"h":227.3930893311,"l":219.7276532481,"c":219.7383618095,"v":0.001241014,"t":1728572400}
+{"o":219.7383618095,"h":224.4539738353,"l":219.0910387063,"c":222.4938701442,"v":0.003012632,"t":1728576000}
+{"o":222.4938701442,"h":226.1272052609,"l":219.5720010692,"c":222.5181310381,"v":0.003482828,"t":1728579600}
+{"o":222.5181310381,"h":231.5906226269,"l":219.968921861,"c":227.2421261395,"v":0.015248721,"t":1728583200}
+{"o":227.2421261395,"h":232.3801316818,"l":225.6499635162,"c":230.3326224827,"v":0.001544886,"t":1728586800}
+{"o":230.3326224827,"h":231.9515346294,"l":227.0537709435,"c":229.4255755966,"v":0.002574786,"t":1728590400}
+{"o":229.4255755966,"h":231.399717645,"l":227.44921651,"c":228.6615996993,"v":0.002059802,"t":1728594000}
+{"o":228.6615996993,"h":232.0488813627,"l":227.6268990861,"c":229.9365725958,"v":0.001029894,"t":1728597600}
+{"o":229.9365725958,"h":229.9553457133,"l":229.0252196346,"c":229.1352669975,"v":0.0,"t":1728601200}
+{"o":229.1352669975,"h":231.5894405254,"l":227.9272053008,"c":229.7217748971,"v":0.001029888,"t":1728604800}
+{"o":229.7217748971,"h":231.646637422,"l":227.9798812434,"c":229.1289629699,"v":0.001029882,"t":1728608400}
+{"o":229.1289629699,"h":233.7205156906,"l":227.2611831504,"c":228.1078653142,"v":0.020512899,"t":1728612000}
+{"o":228.1078653142,"h":231.6573323426,"l":223.5605833308,"c":225.2714112293,"v":0.030609058,"t":1728615600}
+{"o":225.2714112293,"h":226.8720989212,"l":222.8256040623,"c":223.9760876909,"v":0.024414703,"t":1728619200}
+{"o":223.9760876909,"h":227.3124770701,"l":223.498981282,"c":224.7076953832,"v":0.029204321,"t":1728622800}
+{"o":224.7076953832,"h":227.4560199054,"l":223.1540977004,"c":223.9921163363,"v":0.02875706,"t":1728626400}
+{"o":223.9921163363,"h":227.9634054488,"l":222.4598461173,"c":223.8952538622,"v":0.029197173,"t":1728630000}
+{"o":223.8952538622,"h":227.5121577701,"l":222.6690093403,"c":224.9473074134,"v":0.03024765,"t":1728633600}
+{"o":224.9473074134,"h":226.2955966115,"l":222.8059593521,"c":223.802181133,"v":0.017234473,"t":1728637200}
+{"o":223.802181133,"h":227.2226787395,"l":222.4271283574,"c":224.752959781,"v":0.026606595,"t":1728640800}
+{"o":224.752959781,"h":227.3711534582,"l":222.70142681,"c":224.8048005288,"v":0.022194714,"t":1728644400}
+{"o":224.8048005288,"h":227.4005284214,"l":206.4210443362,"c":206.6115254854,"v":0.026168451,"t":1728648000}
+{"o":206.6115254854,"h":209.1166542738,"l":203.7319497171,"c":207.2338323654,"v":0.007659829,"t":1728651600}
+{"o":207.2338323654,"h":210.4187302792,"l":206.1204243366,"c":209.2216992822,"v":0.009327989,"t":1728655200}
+{"o":209.2216992822,"h":212.3731531284,"l":205.395146079,"c":206.94342927,"v":0.013049443,"t":1728658800}
+{"o":206.94342927,"h":207.6569406261,"l":205.7112687107,"c":205.8284241464,"v":0.001,"t":1728662400}
+{"o":205.8284241464,"h":208.0017647675,"l":203.8624114074,"c":204.0972717326,"v":0.0,"t":1728666000}
+{"o":204.0972717326,"h":209.1234587254,"l":203.8365750296,"c":207.2403684859,"v":0.013002652,"t":1728669600}
+{"o":207.2403684859,"h":210.7511257427,"l":154.7234190353,"c":167.202967869,"v":0.18672082,"t":1728673200}
+{"o":167.202967869,"h":168.7542067323,"l":165.2857287537,"c":166.2699207373,"v":0.01943006,"t":1728676800}
+{"o":166.2699207373,"h":180.2826558632,"l":165.7406683051,"c":180.1714639065,"v":0.039229764,"t":1728680400}
+{"o":180.1714639065,"h":180.9858145037,"l":177.7556437264,"c":178.5315901436,"v":0.013045997,"t":1728684000}
+{"o":178.5315901436,"h":180.696049427,"l":178.3480326618,"c":179.4987769554,"v":0.011945911,"t":1728687600}
+{"o":179.4987769554,"h":181.1152455334,"l":177.8219734268,"c":179.0986120276,"v":0.009077657,"t":1728691200}
+{"o":179.0986120276,"h":181.9685456538,"l":177.6894597558,"c":180.0458030032,"v":0.018728532,"t":1728694800}
+{"o":180.0458030032,"h":182.0943087843,"l":178.4059604967,"c":179.508274959,"v":0.010941274,"t":1728698400}
+{"o":179.508274959,"h":181.6737114985,"l":179.2111928523,"c":181.0324474735,"v":0.012149807,"t":1728702000}
+{"o":181.0324474735,"h":181.5354238591,"l":179.2284992781,"c":181.0099467152,"v":0.011596393,"t":1728705600}
+{"o":181.0099467152,"h":181.1258347275,"l":167.9387641502,"c":168.8409474775,"v":0.031639558,"t":1728709200}
+{"o":168.8409474775,"h":170.4956483524,"l":168.3583554583,"c":169.3043929939,"v":0.012951564,"t":1728712800}
+{"o":169.3043929939,"h":169.86573661,"l":168.2473145216,"c":169.1631558195,"v":0.00712248,"t":1728716400}
+{"o":169.1631558195,"h":170.0253282345,"l":168.2657718976,"c":169.5425656892,"v":0.007119516,"t":1728720000}
+{"o":169.5425656892,"h":169.9515174202,"l":163.0908944754,"c":163.0908944754,"v":0.01776479,"t":1728723600}
+{"o":163.0908944754,"h":165.5186565824,"l":161.976119142,"c":163.3579551293,"v":0.004337278,"t":1728727200}
+{"o":163.3579551293,"h":164.9574003069,"l":162.0230089322,"c":163.7731798235,"v":0.005543848,"t":1728730800}
+{"o":163.7731798235,"h":165.2286368707,"l":162.5827896861,"c":163.2695540657,"v":0.006746658,"t":1728734400}
+{"o":163.2695540657,"h":165.0222500655,"l":162.6599275078,"c":163.5036128693,"v":0.00554355,"t":1728738000}
+{"o":163.5036128693,"h":165.5154330624,"l":162.3104351483,"c":163.7231220176,"v":0.006746294,"t":1728741600}
+{"o":163.7231220176,"h":165.3344012248,"l":161.904560224,"c":163.1427380778,"v":0.004340402,"t":1728745200}
+{"o":163.1427380778,"h":165.5269284214,"l":161.9311246728,"c":163.8961491321,"v":0.006745964,"t":1728748800}
+{"o":163.8961491321,"h":165.3905544929,"l":162.6111013702,"c":163.4091065452,"v":0.006745766,"t":1728752400}
+{"o":163.4091065452,"h":164.3424086968,"l":163.0964727475,"c":163.9635738876,"v":0.0,"t":1728756000}
+{"o":163.9635738876,"h":168.3654142214,"l":162.7213195516,"c":167.0665033354,"v":0.008835244,"t":1728759600}
+{"o":167.0665033354,"h":178.8456363815,"l":166.5453525609,"c":178.6647122711,"v":0.020634084,"t":1728763200}
+{"o":178.6647122711,"h":179.5692821112,"l":166.4625178917,"c":167.7089366635,"v":0.019837435,"t":1728766800}
+{"o":167.7089366635,"h":168.1848251611,"l":166.2575535828,"c":166.4426172528,"v":0.002124235,"t":1728770400}
+{"o":166.4426172528,"h":168.753311309,"l":164.7219814687,"c":165.5720569832,"v":0.006728832,"t":1728774000}
+{"o":165.5720569832,"h":167.020057856,"l":164.7802412158,"c":165.9310514681,"v":0.002857094,"t":1728777600}
+{"o":165.9310514681,"h":168.3005126154,"l":165.8621007898,"c":167.6052579104,"v":0.004182767,"t":1728781200}
+{"o":167.6052579104,"h":169.1496738053,"l":167.4045539183,"c":168.6650590375,"v":0.002111156,"t":1728784800}
+{"o":168.6650590375,"h":171.678720029,"l":167.1207195299,"c":168.7494696621,"v":0.002814847,"t":1728788400}
+{"o":168.7494696621,"h":169.749309739,"l":167.1944111996,"c":168.9121647719,"v":0.002814811,"t":1728792000}
+{"o":168.9121647719,"h":170.0576561562,"l":167.0100747798,"c":168.4814435732,"v":0.004215131,"t":1728795600}
+{"o":168.4814435732,"h":169.769141079,"l":167.8685029731,"c":168.4963955708,"v":0.002807736,"t":1728799200}
+{"o":168.4963955708,"h":169.1076724599,"l":162.5631781066,"c":162.9746410402,"v":0.010083053,"t":1728802800}
+{"o":162.9746410402,"h":165.0588903993,"l":162.2729977107,"c":163.6357078804,"v":0.003515147,"t":1728806400}
+{"o":163.6357078804,"h":164.7603149813,"l":161.8789457798,"c":162.6830115194,"v":0.001444206,"t":1728810000}
+{"o":162.6830115194,"h":163.2347043104,"l":161.9060271969,"c":163.2328112511,"v":0.0,"t":1728813600}
+{"o":163.2328112511,"h":164.0620414483,"l":162.7624528488,"c":163.9151984117,"v":0.0,"t":1728817200}
+{"o":163.9151984117,"h":166.4708851712,"l":162.7125627156,"c":164.7781983588,"v":0.004945867,"t":1728820800}
+{"o":164.7781983588,"h":168.8034512586,"l":163.8089266058,"c":164.7663059486,"v":0.011660021,"t":1728824400}
+{"o":164.7663059486,"h":168.5251176432,"l":162.4854155238,"c":165.034779042,"v":0.020559572,"t":1728828000}
+{"o":165.034779042,"h":168.3631536137,"l":163.198592008,"c":165.7893897488,"v":0.015652278,"t":1728831600}
+{"o":165.7893897488,"h":167.9881591348,"l":164.5564167132,"c":166.3631213407,"v":0.019382706,"t":1728835200}
+{"o":166.3631213407,"h":169.3522507982,"l":163.941573289,"c":166.0083564063,"v":0.015918499,"t":1728838800}
+{"o":166.0083564063,"h":167.8325013925,"l":164.101791976,"c":165.0831485946,"v":0.011806425,"t":1728842400}
+{"o":165.0831485946,"h":166.8747314603,"l":162.1763658097,"c":164.7449874819,"v":0.012168241,"t":1728846000}
+{"o":164.7449874819,"h":167.5028992654,"l":163.6392541601,"c":164.0017243981,"v":0.012620925,"t":1728849600}
+{"o":164.0017243981,"h":178.2013954495,"l":162.1862108265,"c":175.3399408414,"v":0.030527409,"t":1728853200}
+{"o":175.3399408414,"h":176.1321730817,"l":174.2139655302,"c":175.6235965378,"v":0.00067757,"t":1728856800}
+{"o":175.6235965378,"h":177.1804136726,"l":173.6134705249,"c":174.2701949227,"v":0.004065372,"t":1728860400}
+{"o":174.2701949227,"h":176.3781794047,"l":172.7534132664,"c":173.6889700978,"v":0.005211468,"t":1728864000}
+{"o":173.6889700978,"h":175.9302921188,"l":172.3116797216,"c":174.71786055,"v":0.007541512,"t":1728867600}
+{"o":174.71786055,"h":175.5258205764,"l":170.0934006502,"c":171.3022446247,"v":0.007928843,"t":1728871200}
+{"o":171.3022446247,"h":175.3865345524,"l":165.6677112038,"c":170.651300248,"v":0.006932248,"t":1728874800}
+{"o":170.651300248,"h":173.6300471956,"l":168.5751508328,"c":171.6121152116,"v":0.004159245,"t":1728878400}
+{"o":171.6121152116,"h":173.1566232078,"l":168.7724192475,"c":170.0003563786,"v":0.003465981,"t":1728882000}
+{"o":170.0003563786,"h":171.8324982184,"l":168.1113920811,"c":170.1684964113,"v":0.00192924,"t":1728885600}
+{"o":170.1684964113,"h":170.6222482954,"l":168.9745894586,"c":169.0755878806,"v":0.0,"t":1728889200}
+{"o":169.0755878806,"h":170.623425299,"l":168.5582572266,"c":170.1825809743,"v":0.00350027,"t":1728892800}
+{"o":170.1825809743,"h":170.6529444367,"l":163.5939674447,"c":164.3016803221,"v":0.010324549,"t":1728896400}
+{"o":164.3016803221,"h":167.6318241345,"l":163.2517208633,"c":167.1396481778,"v":0.007907514,"t":1728900000}
+{"o":167.1396481778,"h":168.3135926444,"l":163.5838829972,"c":164.4069946504,"v":0.004945552,"t":1728903600}
+{"o":164.4069946504,"h":166.1962223743,"l":163.06688941,"c":164.4578760058,"v":0.000067634,"t":1728907200}
+{"o":164.4578760058,"h":166.25479386,"l":163.3966741048,"c":165.0873261672,"v":0.001908671,"t":1728910800}
+{"o":165.0873261672,"h":170.7240429889,"l":162.6579118907,"c":169.1779999137,"v":0.007654039,"t":1728914400}
+{"o":169.1779999137,"h":191.3761760717,"l":165.9004484556,"c":185.3434547167,"v":0.035102464,"t":1728918000}
+{"o":185.3434547167,"h":187.8005585894,"l":181.2425619518,"c":184.0663358112,"v":0.001802615,"t":1728921600}
+{"o":184.0663358112,"h":184.2410095422,"l":182.9133194727,"c":183.4563561517,"v":0.0,"t":1728925200}
+{"o":183.4563561517,"h":185.3618468063,"l":182.6336923457,"c":183.7000999954,"v":0.001181044,"t":1728928800}
+{"o":183.7000999954,"h":187.2310972849,"l":182.979771022,"c":186.815956008,"v":0.00822026,"t":1728932400}
+{"o":186.815956008,"h":189.3701488065,"l":185.7340380969,"c":188.4628280936,"v":0.001877905,"t":1728936000}
+{"o":188.4628280936,"h":189.9951880108,"l":186.3857936161,"c":188.9527928672,"v":0.003780421,"t":1728939600}
+{"o":188.9527928672,"h":191.2719021011,"l":185.635029998,"c":188.4145858828,"v":0.003300458,"t":1728943200}
+{"o":188.4145858828,"h":189.7866201563,"l":188.2836891689,"c":188.8893547134,"v":0.000470569,"t":1728946800}
+{"o":188.8893547134,"h":190.867091221,"l":187.9522220292,"c":190.0533062443,"v":0.001565313,"t":1728950400}
+{"o":190.0533062443,"h":190.9522536037,"l":189.1993198014,"c":190.3511013482,"v":0.0,"t":1728954000}
+{"o":190.3511013482,"h":190.8267465472,"l":189.352926895,"c":190.0972376302,"v":0.0,"t":1728957600}
+{"o":190.0972376302,"h":192.8991115362,"l":189.9766892505,"c":192.586089045,"v":0.0,"t":1728961200}
+{"o":192.586089045,"h":193.1208126079,"l":191.4752064489,"c":191.8638536134,"v":0.0,"t":1728964800}
+{"o":191.8638536134,"h":194.3502432479,"l":188.4597704861,"c":190.6199446398,"v":0.001995507,"t":1728968400}
+{"o":190.6199446398,"h":191.3850516776,"l":189.8385644355,"c":190.0478927547,"v":0.0,"t":1728972000}
+{"o":190.0478927547,"h":190.287242347,"l":189.318902286,"c":189.8741318574,"v":0.001,"t":1728975600}
+{"o":189.8741318574,"h":190.2698204064,"l":189.2805905299,"c":190.0870980551,"v":0.0,"t":1728979200}
+{"o":190.0870980551,"h":194.2089839982,"l":190.0004279178,"c":190.704662603,"v":0.0,"t":1728982800}
+{"o":190.704662603,"h":191.0820929672,"l":187.3924628035,"c":187.7712238748,"v":0.003109409,"t":1728986400}
+{"o":187.7712238748,"h":191.8818025822,"l":186.7480046616,"c":189.8188208191,"v":0.000954439,"t":1728990000}
+{"o":189.8188208191,"h":190.35139599,"l":187.9618353937,"c":188.4917910612,"v":0.0,"t":1728993600}
+{"o":188.4917910612,"h":189.7942281512,"l":182.0693466518,"c":183.1665401438,"v":0.001583617,"t":1728997200}
+{"o":183.1665401438,"h":191.6444539791,"l":182.0391109951,"c":190.5117058771,"v":0.0,"t":1729000800}
+{"o":190.5117058771,"h":193.3757428504,"l":185.9724906421,"c":188.3175739178,"v":0.002001837,"t":1729004400}
+{"o":188.3175739178,"h":189.6846838102,"l":184.7548314114,"c":187.3996037848,"v":0.006878664,"t":1729008000}
+{"o":187.3996037848,"h":188.5502640961,"l":183.3208113489,"c":185.0918393996,"v":0.004611562,"t":1729011600}
+{"o":185.0918393996,"h":187.3192370994,"l":182.6368962284,"c":184.6000494471,"v":0.017388975,"t":1729015200}
+{"o":184.6000494471,"h":186.275976016,"l":182.7283147451,"c":183.9738339366,"v":0.012201091,"t":1729018800}
+{"o":183.9738339366,"h":188.3967056701,"l":180.8939154647,"c":185.214733133,"v":0.009640594,"t":1729022400}
+{"o":185.214733133,"h":186.5042261392,"l":182.797785469,"c":183.7482652852,"v":0.009850732,"t":1729026000}
+{"o":183.7482652852,"h":185.7386122629,"l":182.8256704206,"c":184.2248394754,"v":0.00835351,"t":1729029600}
+{"o":184.2248394754,"h":188.2802470555,"l":181.8403591874,"c":183.9060468084,"v":0.005997552,"t":1729033200}
+{"o":183.9060468084,"h":185.4759920442,"l":178.6928181454,"c":180.0774590249,"v":0.014010378,"t":1729036800}
+{"o":180.0774590249,"h":181.0474879443,"l":174.9083144299,"c":176.9220179376,"v":0.00667592,"t":1729040400}
+{"o":176.9220179376,"h":179.658533741,"l":175.4540428007,"c":178.1457989703,"v":0.006008156,"t":1729044000}
+{"o":178.1457989703,"h":179.0162551241,"l":176.1822959499,"c":177.9122188856,"v":0.004005343,"t":1729047600}
+{"o":177.9122188856,"h":179.199577493,"l":175.8011253654,"c":177.0399321987,"v":0.003337731,"t":1729051200}
+{"o":177.0399321987,"h":178.6006058549,"l":176.309150696,"c":177.1201501694,"v":0.002670148,"t":1729054800}
+{"o":177.1201501694,"h":178.9209992923,"l":175.2876636527,"c":177.0812294791,"v":0.0053402,"t":1729058400}
+{"o":177.0812294791,"h":178.8365370563,"l":176.2934379292,"c":176.8213293092,"v":0.002670052,"t":1729062000}
+{"o":176.8213293092,"h":177.0629233294,"l":175.3501610297,"c":175.8242261001,"v":0.0,"t":1729065600}
+{"o":175.8242261001,"h":175.9239059714,"l":174.7829118465,"c":174.9430821631,"v":0.0,"t":1729069200}
+{"o":174.9430821631,"h":175.270857567,"l":173.7234358928,"c":174.2928229978,"v":0.0,"t":1729072800}
+{"o":174.2928229978,"h":174.9021637621,"l":171.5049100122,"c":174.197075902,"v":0.0,"t":1729076400}
+{"o":174.197075902,"h":179.8430542666,"l":173.597400262,"c":178.6593225609,"v":0.001044365,"t":1729080000}
+{"o":178.6593225609,"h":180.5188616659,"l":176.58637937,"c":178.3728978328,"v":0.002066597,"t":1729083600}
+{"o":178.3728978328,"h":178.6328938432,"l":175.4915428641,"c":177.4190569012,"v":0.0,"t":1729087200}
+{"o":177.4190569012,"h":178.6941631917,"l":176.5511812568,"c":176.84301794,"v":0.0,"t":1729090800}
+{"o":176.84301794,"h":183.1199430476,"l":176.546711517,"c":181.7634766807,"v":0.006250172,"t":1729094400}
+{"o":181.7634766807,"h":183.2773054692,"l":181.0907274429,"c":181.7954196435,"v":0.001928214,"t":1729098000}
+{"o":181.7954196435,"h":184.176013116,"l":179.7551920284,"c":180.6857821019,"v":0.008285328,"t":1729101600}
+{"o":180.6857821019,"h":183.0547975057,"l":180.0634103431,"c":182.6379198087,"v":0.004355798,"t":1729105200}
+{"o":182.6379198087,"h":184.3412270698,"l":181.3520924301,"c":182.8142146527,"v":0.003099012,"t":1729108800}
+{"o":182.8142146527,"h":183.7408100656,"l":174.1503504203,"c":175.0867318487,"v":0.010507062,"t":1729112400}
+{"o":175.0867318487,"h":176.9156302557,"l":173.8049607986,"c":175.8198281985,"v":0.001050987,"t":1729116000}
+{"o":175.8198281985,"h":176.7349400577,"l":175.8198281985,"c":176.5418183875,"v":0.0,"t":1729119600}
+{"o":176.5418183875,"h":176.5418183875,"l":174.9955637224,"c":175.7734827804,"v":0.0,"t":1729123200}
+{"o":175.7734827804,"h":178.9507129178,"l":173.3715216267,"c":175.9897409448,"v":0.001518489,"t":1729126800}
+{"o":175.9897409448,"h":177.927250062,"l":173.201905312,"c":176.0947742732,"v":0.005061555,"t":1729130400}
+{"o":176.0947742732,"h":176.8457248784,"l":174.1297973195,"c":174.9300265797,"v":0.002530734,"t":1729134000}
+{"o":174.9300265797,"h":177.6522324782,"l":174.7642201828,"c":176.8689177609,"v":0.001012286,"t":1729137600}
+{"o":176.8689177609,"h":177.9056090041,"l":176.4318876293,"c":177.497861586,"v":0.0,"t":1729141200}
+{"o":177.497861586,"h":178.0279116646,"l":176.8408558731,"c":178.0261574899,"v":0.0,"t":1729144800}
+{"o":178.0261574899,"h":180.0369304301,"l":176.2321117295,"c":178.6316103399,"v":0.005313393,"t":1729148400}
+{"o":178.6316103399,"h":179.2223794143,"l":176.9047470797,"c":176.9525169048,"v":0.001,"t":1729152000}
+{"o":176.9525169048,"h":177.491172891,"l":175.0649542643,"c":175.5171025848,"v":0.007353267,"t":1729155600}
+{"o":175.5171025848,"h":177.472565627,"l":175.223678004,"c":176.2947104064,"v":0.0,"t":1729159200}
+{"o":176.2947104064,"h":179.0133359525,"l":176.0749240789,"c":177.584188819,"v":0.0,"t":1729162800}
+{"o":177.584188819,"h":177.8638205813,"l":174.0139994284,"c":174.0139994284,"v":0.001719199,"t":1729166400}
+{"o":174.0139994284,"h":175.4950798854,"l":170.0013638435,"c":172.4399510858,"v":0.007853051,"t":1729170000}
+{"o":172.4399510858,"h":174.8313935077,"l":169.459472307,"c":169.8424869823,"v":0.001583239,"t":1729173600}
+{"o":169.8424869823,"h":203.362604087,"l":168.6162867127,"c":200.7902102858,"v":0.047736857,"t":1729177200}
+{"o":200.7902102858,"h":244.2351804559,"l":199.3593547074,"c":241.9048311863,"v":0.051931199,"t":1729180800}
+{"o":241.9048311863,"h":248.5231060102,"l":241.6295606674,"c":248.1742347509,"v":0.004849994,"t":1729184400}
+{"o":248.1742347509,"h":251.3482479038,"l":237.6404542988,"c":240.2863323237,"v":0.011296874,"t":1729188000}
+{"o":240.2863323237,"h":242.864709339,"l":238.4375460634,"c":241.1902373974,"v":0.003327784,"t":1729191600}
+{"o":241.1902373974,"h":241.2899000598,"l":239.4231981812,"c":240.7875199881,"v":0.0,"t":1729195200}
+{"o":240.7875199881,"h":240.7900354485,"l":223.4495998849,"c":223.7855655202,"v":0.032454164,"t":1729198800}
+{"o":223.7855655202,"h":223.7855655202,"l":206.9585576287,"c":206.9585576287,"v":0.006725956,"t":1729202400}
+{"o":206.9585576287,"h":208.0030921261,"l":206.9585576287,"c":207.616301965,"v":0.0,"t":1729206000}
+{"o":207.616301965,"h":208.7411336603,"l":207.2537168632,"c":208.5532694561,"v":0.0,"t":1729209600}
+{"o":208.5532694561,"h":208.8084287367,"l":203.2330792792,"c":203.7555272803,"v":0.001454853,"t":1729213200}
+{"o":203.7555272803,"h":204.2608938773,"l":202.5418052879,"c":202.6920543221,"v":0.0,"t":1729216800}
+{"o":202.6920543221,"h":206.389831539,"l":200.5908981513,"c":202.3436060042,"v":0.009564945,"t":1729220400}
+{"o":202.3436060042,"h":202.3459443003,"l":201.2126030148,"c":201.6061532398,"v":0.0,"t":1729224000}
+{"o":201.6061532398,"h":201.9359264621,"l":198.5791863982,"c":199.6565547251,"v":0.007056006,"t":1729227600}
+{"o":199.6565547251,"h":202.5324135265,"l":198.413022485,"c":201.4958663168,"v":0.003450495,"t":1729231200}
+{"o":201.4958663168,"h":202.7457239114,"l":199.9385819395,"c":201.9450682141,"v":0.003669904,"t":1729234800}
+{"o":201.9450682141,"h":207.1446464557,"l":200.5159550761,"c":206.9168369111,"v":0.008447542,"t":1729238400}
+{"o":206.9168369111,"h":209.6296343539,"l":206.3351402556,"c":209.2411301935,"v":0.004447636,"t":1729242000}
+{"o":209.2411301935,"h":209.4046108277,"l":205.7507209309,"c":206.1400223673,"v":0.003013121,"t":1729245600}
+{"o":206.1400223673,"h":209.506517589,"l":202.1044443949,"c":203.6761668783,"v":0.009655115,"t":1729249200}
+{"o":203.6761668783,"h":213.2088053967,"l":202.4433265364,"c":211.0689233333,"v":0.020531494,"t":1729252800}
+{"o":211.0689233333,"h":213.8962240796,"l":208.9996434051,"c":210.6885517156,"v":0.00746384,"t":1729256400}
+{"o":210.6885517156,"h":214.2899368639,"l":209.3747939804,"c":211.8133736812,"v":0.00793035,"t":1729260000}
+{"o":211.8133736812,"h":213.761811578,"l":209.05882228,"c":212.1626585317,"v":0.002800707,"t":1729263600}
+{"o":212.1626585317,"h":213.6856375193,"l":200.7615892714,"c":204.4190553239,"v":0.012393442,"t":1729267200}
+{"o":204.4190553239,"h":204.9416167494,"l":201.053822008,"c":202.3351515812,"v":0.005676886,"t":1729270800}
+{"o":202.3351515812,"h":203.7680120397,"l":199.5306831054,"c":200.7501355842,"v":0.00372297,"t":1729274400}
+{"o":200.7501355842,"h":204.0274653075,"l":200.6497600839,"c":202.4461518124,"v":0.003925909,"t":1729278000}
+{"o":202.4461518124,"h":204.2188213609,"l":201.8373238526,"c":202.4469542587,"v":0.003892966,"t":1729281600}
+{"o":202.4469542587,"h":205.1216188364,"l":201.3660274239,"c":204.357727265,"v":0.007557514,"t":1729285200}
+{"o":204.357727265,"h":205.287405668,"l":202.9721869405,"c":204.2740553189,"v":0.003605969,"t":1729288800}
+{"o":204.2740553189,"h":205.8060542875,"l":203.0467684458,"c":204.8200890461,"v":0.005694159,"t":1729292400}
+{"o":204.8200890461,"h":205.6794039921,"l":203.5824383324,"c":205.1022612694,"v":0.002149596,"t":1729296000}
+{"o":205.1022612694,"h":205.2784706591,"l":203.7459699464,"c":204.6117385404,"v":0.000428571,"t":1729299600}
+{"o":204.6117385404,"h":205.4401514184,"l":203.2057679165,"c":203.2193363456,"v":0.000794409,"t":1729303200}
+{"o":203.2193363456,"h":203.8932846928,"l":183.7869949574,"c":185.5403087285,"v":0.026953433,"t":1729306800}
+{"o":185.5403087285,"h":186.4063223641,"l":184.8987831526,"c":186.3974905252,"v":0.000404367,"t":1729310400}
+{"o":186.3974905252,"h":186.3994128562,"l":185.255703659,"c":185.3313939973,"v":0.000403756,"t":1729314000}
+{"o":185.3313939973,"h":185.8260030361,"l":182.2786780965,"c":182.9071330536,"v":0.006,"t":1729317600}
+{"o":182.9071330536,"h":183.4530155786,"l":182.7869874576,"c":182.93207124,"v":0.0,"t":1729321200}
+{"o":182.93207124,"h":185.1455016157,"l":182.4407432296,"c":184.897634224,"v":0.006252466,"t":1729324800}
+{"o":184.897634224,"h":185.1311526015,"l":184.6772844246,"c":184.7494669731,"v":0.0,"t":1729328400}
+{"o":184.7494669731,"h":187.8001144016,"l":184.5789015425,"c":186.429258384,"v":0.002827296,"t":1729332000}
+{"o":186.429258384,"h":188.4444087167,"l":186.0336685777,"c":187.1993276152,"v":0.00190214,"t":1729335600}
+{"o":187.1993276152,"h":187.5526113346,"l":185.6968570693,"c":185.9302923491,"v":0.001367383,"t":1729339200}
+{"o":185.9302923491,"h":186.4019920719,"l":185.5319255892,"c":185.7757160891,"v":0.0,"t":1729342800}
+{"o":185.7757160891,"h":185.8074617917,"l":183.1336477141,"c":183.1767575818,"v":0.0,"t":1729346400}
+{"o":183.1767575818,"h":188.7727532886,"l":182.5193773554,"c":187.5343623084,"v":0.001600722,"t":1729350000}
+{"o":187.5343623084,"h":199.9309516885,"l":187.0309622097,"c":193.5830392252,"v":0.010343806,"t":1729353600}
+{"o":193.5830392252,"h":195.2427610771,"l":187.5817438959,"c":189.582869213,"v":0.0119372,"t":1729357200}
+{"o":189.582869213,"h":191.8379174227,"l":188.7102979235,"c":190.9431859799,"v":0.001313622,"t":1729360800}
+{"o":190.9431859799,"h":191.0395919806,"l":189.7197025464,"c":190.3798635905,"v":0.0,"t":1729364400}
+{"o":190.3798635905,"h":197.4517381064,"l":189.4005864305,"c":196.6177022151,"v":0.018367162,"t":1729368000}
+{"o":196.6177022151,"h":202.2289286528,"l":195.2992514359,"c":200.209105308,"v":0.006088286,"t":1729371600}
+{"o":200.209105308,"h":203.1131499294,"l":197.0496712589,"c":200.4170313509,"v":0.004516586,"t":1729375200}
+{"o":200.4170313509,"h":202.0331977812,"l":195.9638703555,"c":196.5830328268,"v":0.014829223,"t":1729378800}
+{"o":196.5830328268,"h":200.054372273,"l":195.4804494455,"c":198.5704697293,"v":0.007999501,"t":1729382400}
+{"o":198.5704697293,"h":200.8507981028,"l":196.8073139072,"c":198.6421486674,"v":0.006974165,"t":1729386000}
+{"o":198.6421486674,"h":199.8575812126,"l":196.6638904971,"c":197.7972018225,"v":0.00665317,"t":1729389600}
+{"o":197.7972018225,"h":199.2889544116,"l":196.1510912453,"c":197.1619461755,"v":0.00724706,"t":1729393200}
+{"o":197.1619461755,"h":199.5572096673,"l":195.8799089597,"c":197.3929197815,"v":0.003597504,"t":1729396800}
+{"o":197.3929197815,"h":200.3056371545,"l":195.9536774315,"c":198.3291050951,"v":0.003147763,"t":1729400400}
+{"o":198.3291050951,"h":199.2831983097,"l":188.9633248713,"c":189.3447718603,"v":0.014181113,"t":1729404000}
+{"o":189.3447718603,"h":191.3343533962,"l":188.9353939398,"c":189.7175143538,"v":0.002803104,"t":1729407600}
+{"o":189.7175143538,"h":191.679531667,"l":188.7748171132,"c":189.4147863848,"v":0.003737416,"t":1729411200}
+{"o":189.4147863848,"h":191.2935628764,"l":188.633426139,"c":190.5050098487,"v":0.000967075,"t":1729414800}
+{"o":190.5050098487,"h":191.2272354225,"l":189.2272995653,"c":190.8091751347,"v":0.002335547,"t":1729418400}
+{"o":190.8091751347,"h":193.1870657764,"l":189.2372786676,"c":191.7445675898,"v":0.004932325,"t":1729422000}
+{"o":191.7445675898,"h":193.6767197827,"l":191.4355957762,"c":192.605880418,"v":0.000925006,"t":1729425600}
+{"o":192.605880418,"h":193.5176078002,"l":183.6363425118,"c":185.4384234336,"v":0.011405225,"t":1729429200}
+{"o":185.4384234336,"h":188.6848042894,"l":180.9125251315,"c":184.6349739418,"v":0.003361533,"t":1729432800}
+{"o":184.6349739418,"h":187.0698919633,"l":182.542034634,"c":185.056631013,"v":0.005756356,"t":1729436400}
+{"o":185.056631013,"h":187.004442257,"l":184.4898096574,"c":185.0562300703,"v":0.001914492,"t":1729440000}
+{"o":185.0562300703,"h":187.3244248534,"l":183.88159853,"c":184.3621651078,"v":0.003457321,"t":1729443600}
+{"o":184.3621651078,"h":186.6647657265,"l":183.1916253174,"c":186.2132240192,"v":0.001882596,"t":1729447200}
+{"o":186.2132240192,"h":187.6155006177,"l":184.6035896775,"c":185.5226390994,"v":0.001012599,"t":1729450800}
+{"o":185.5226390994,"h":186.4049714222,"l":177.5359779102,"c":178.133911168,"v":0.011001704,"t":1729454400}
+{"o":178.133911168,"h":181.4974043375,"l":176.8471996463,"c":179.2444794834,"v":0.004884263,"t":1729458000}
+{"o":179.2444794834,"h":184.2334772453,"l":175.2375377775,"c":179.6194479844,"v":0.001640302,"t":1729461600}
+{"o":179.6194479844,"h":182.5020725037,"l":178.0138011943,"c":179.6164248289,"v":0.001223092,"t":1729465200}
+{"o":179.6164248289,"h":187.2671899621,"l":176.317149629,"c":179.1376420069,"v":0.003645764,"t":1729468800}
+{"o":179.1376420069,"h":180.9232644484,"l":176.7805367094,"c":178.9531035181,"v":0.00164582,"t":1729472400}
+{"o":178.9531035181,"h":181.1598212516,"l":176.4507906874,"c":178.6479273854,"v":0.001645256,"t":1729476000}
+{"o":178.6479273854,"h":179.7469581258,"l":177.2874616952,"c":177.6847165478,"v":0.000416666,"t":1729479600}
+{"o":177.6847165478,"h":180.0115978522,"l":175.7891194915,"c":176.2991783831,"v":0.000416674,"t":1729483200}
+{"o":176.2991783831,"h":177.7618622933,"l":175.0149725582,"c":177.2633031874,"v":0.0,"t":1729486800}
+{"o":177.2633031874,"h":181.0674474176,"l":175.6800404277,"c":180.6205937019,"v":0.001117554,"t":1729490400}
+{"o":180.6205937019,"h":181.3771995778,"l":179.7299670351,"c":181.131944048,"v":0.0,"t":1729494000}
+{"o":181.131944048,"h":184.2662003726,"l":180.02736603,"c":183.5992653964,"v":0.0,"t":1729497600}
+{"o":183.5992653964,"h":187.4117391932,"l":182.5970458654,"c":183.3691712856,"v":0.0,"t":1729501200}
+{"o":183.3691712856,"h":184.6163517149,"l":182.4389550938,"c":183.94533188,"v":0.0,"t":1729504800}
+{"o":183.94533188,"h":187.0300521047,"l":177.663330978,"c":179.2137737515,"v":0.000171075,"t":1729508400}
+{"o":179.2137737515,"h":180.2721111266,"l":178.4327111237,"c":179.9267423077,"v":0.0,"t":1729512000}
+{"o":179.9267423077,"h":184.5125778049,"l":179.4152809217,"c":183.2675054929,"v":0.0,"t":1729515600}
+{"o":183.2675054929,"h":188.5180226649,"l":177.4112531257,"c":180.2517237269,"v":0.006030668,"t":1729519200}
+{"o":180.2517237269,"h":181.5483610227,"l":176.7948434902,"c":177.0174174071,"v":0.003053558,"t":1729522800}
+{"o":177.0174174071,"h":179.3843487633,"l":173.9399359811,"c":174.670075868,"v":0.008,"t":1729526400}
+{"o":174.670075868,"h":175.4147696335,"l":172.0512788674,"c":174.1002506641,"v":0.003986494,"t":1729530000}
+{"o":174.1002506641,"h":174.996235605,"l":172.0435334832,"c":172.8604266492,"v":0.003986422,"t":1729533600}
+{"o":172.8604266492,"h":177.1818939942,"l":170.4149563331,"c":174.1326642404,"v":0.011933213,"t":1729537200}
+{"o":174.1326642404,"h":176.0122956151,"l":172.3785898684,"c":174.3578272314,"v":0.01075028,"t":1729540800}
+{"o":174.3578272314,"h":176.8083884767,"l":172.6318036887,"c":174.521214729,"v":0.006195981,"t":1729544400}
+{"o":174.521214729,"h":176.9048455904,"l":173.8638421405,"c":175.9189081352,"v":0.001665117,"t":1729548000}
+{"o":175.9189081352,"h":182.4409574137,"l":175.5839373513,"c":181.0136938711,"v":0.007849173,"t":1729551600}
+{"o":181.0136938711,"h":187.2552527466,"l":179.3111134211,"c":181.0334059328,"v":0.000675669,"t":1729555200}
+{"o":181.0334059328,"h":182.575472739,"l":178.8853568346,"c":179.2676419866,"v":0.0,"t":1729558800}
+{"o":179.2676419866,"h":180.4084844119,"l":178.3536613612,"c":180.3640145131,"v":0.0,"t":1729562400}
+{"o":180.3640145131,"h":183.5910462271,"l":179.7589294206,"c":181.2678176792,"v":0.000513653,"t":1729566000}
+{"o":181.2678176792,"h":181.5310772714,"l":179.0767417878,"c":180.2977097341,"v":0.0,"t":1729569600}
+{"o":180.2977097341,"h":180.5533206783,"l":177.3710620586,"c":179.031213224,"v":0.0,"t":1729573200}
+{"o":179.031213224,"h":179.4005905829,"l":178.1707378152,"c":179.2546850142,"v":0.0,"t":1729576800}
+{"o":179.2546850142,"h":183.5557858893,"l":157.7315610933,"c":159.1165798715,"v":0.06321921,"t":1729580400}
+{"o":159.1165798715,"h":164.6521059023,"l":159.0161376296,"c":161.031563233,"v":0.021468214,"t":1729584000}
+{"o":161.031563233,"h":163.0501623456,"l":130.9154034887,"c":137.5686649301,"v":0.111028469,"t":1729587600}
+{"o":137.5686649301,"h":141.8101508344,"l":136.2235340263,"c":139.8895111428,"v":0.002908728,"t":1729591200}
+{"o":139.8895111428,"h":140.0040643862,"l":137.5735650979,"c":138.5934191032,"v":0.000202101,"t":1729594800}
+{"o":138.5934191032,"h":142.3351432021,"l":137.3744878093,"c":141.888888351,"v":0.005568322,"t":1729598400}
+{"o":141.888888351,"h":143.1221408895,"l":141.0857478648,"c":141.9503046244,"v":0.001273785,"t":1729602000}
+{"o":141.9503046244,"h":142.3537773019,"l":122.6769820709,"c":124.7580994572,"v":0.042472207,"t":1729605600}
+{"o":124.7580994572,"h":127.8011540519,"l":123.5864806977,"c":125.9778095045,"v":0.002390288,"t":1729609200}
+{"o":125.9778095045,"h":169.7415449355,"l":125.682195046,"c":168.7457387851,"v":0.088060347,"t":1729612800}
+{"o":168.7457387851,"h":170.5946469165,"l":154.7540695787,"c":156.2863301715,"v":0.020437882,"t":1729616400}
+{"o":156.2863301715,"h":157.2843062455,"l":153.6373229649,"c":155.549628722,"v":0.0,"t":1729620000}
+{"o":155.549628722,"h":158.6742747042,"l":154.5199942937,"c":157.637301515,"v":0.00162312,"t":1729623600}
+{"o":157.637301515,"h":158.3083434636,"l":156.3903965704,"c":156.9577885921,"v":0.0004269,"t":1729627200}
+{"o":156.9577885921,"h":158.0661834077,"l":156.8451336365,"c":157.6078056481,"v":0.0,"t":1729630800}
+{"o":157.6078056481,"h":158.3707658019,"l":156.0790008901,"c":156.849862225,"v":0.00026348,"t":1729634400}
+{"o":156.849862225,"h":160.1399303022,"l":155.6399965605,"c":157.0907115082,"v":0.000005323,"t":1729638000}
+{"o":157.0907115082,"h":158.8184877231,"l":156.3372233433,"c":158.0180298207,"v":0.001140509,"t":1729641600}
+{"o":158.0180298207,"h":159.0430933231,"l":156.7573929794,"c":157.8536406536,"v":0.001953757,"t":1729645200}
+{"o":157.8536406536,"h":159.2405030076,"l":157.6885613002,"c":159.0762762918,"v":0.0,"t":1729648800}
+{"o":159.0762762918,"h":160.5187835541,"l":158.6972804733,"c":159.6330940573,"v":0.0,"t":1729652400}
+{"o":159.6330940573,"h":160.1153489606,"l":158.977511611,"c":159.229925006,"v":0.0,"t":1729656000}
+{"o":159.229925006,"h":160.7644836265,"l":158.156273556,"c":159.5338663837,"v":0.001253518,"t":1729659600}
+{"o":159.5338663837,"h":159.6950081973,"l":151.4208083291,"c":152.5386940915,"v":0.0255,"t":1729663200}
+{"o":152.5386940915,"h":153.0245162272,"l":146.5742666306,"c":146.5742666306,"v":0.000680992,"t":1729666800}
+{"o":146.5742666306,"h":148.997740429,"l":145.9892236376,"c":148.6896525436,"v":0.002033775,"t":1729670400}
+{"o":148.6896525436,"h":149.3400936678,"l":147.6419405507,"c":147.9713364407,"v":0.0,"t":1729674000}
+{"o":147.9713364407,"h":148.1372415147,"l":146.999862613,"c":147.9655672435,"v":0.0,"t":1729677600}
+{"o":147.9655672435,"h":148.131529585,"l":146.8852521018,"c":147.3488977647,"v":0.0,"t":1729681200}
+{"o":147.3488977647,"h":154.9198203912,"l":146.72782451,"c":153.2169685254,"v":0.017089761,"t":1729684800}
+{"o":153.2169685254,"h":153.4999603769,"l":149.4333886712,"c":149.955135885,"v":0.002280731,"t":1729688400}
+{"o":149.955135885,"h":151.901151976,"l":149.7619501717,"c":151.3920835078,"v":0.002285603,"t":1729692000}
+{"o":151.3920835078,"h":153.6588999222,"l":139.262613576,"c":139.7121735233,"v":0.027144559,"t":1729695600}
+{"o":139.7121735233,"h":142.0319149116,"l":139.0678067406,"c":141.5803609334,"v":0.001079135,"t":1729699200}
+{"o":141.5803609334,"h":145.4138581808,"l":140.138818949,"c":144.7037401124,"v":0.007642065,"t":1729702800}
+{"o":144.7037401124,"h":147.2809044422,"l":141.4572406858,"c":141.7666447445,"v":0.0,"t":1729706400}
+{"o":141.7666447445,"h":143.3537409466,"l":131.7542395223,"c":132.2759948832,"v":0.025,"t":1729710000}
+{"o":132.2759948832,"h":136.7907904491,"l":130.0748199861,"c":135.4207690863,"v":0.009165322,"t":1729713600}
+{"o":135.4207690863,"h":138.1313830793,"l":95.8293658296,"c":99.8257257313,"v":0.351791172,"t":1729717200}
+{"o":99.8257257313,"h":104.3385032348,"l":99.012249798,"c":100.242472609,"v":0.003184768,"t":1729720800}
+{"o":100.242472609,"h":101.523433127,"l":99.5701341721,"c":101.3419616697,"v":0.000313001,"t":1729724400}
+{"o":101.3419616697,"h":105.4417058871,"l":99.9726819523,"c":100.1675039537,"v":0.0,"t":1729728000}
+{"o":100.1675039537,"h":100.8422993211,"l":99.1736545548,"c":100.1203800917,"v":0.0,"t":1729731600}
+{"o":100.1203800917,"h":100.5483957122,"l":98.090995178,"c":99.2144347954,"v":0.0,"t":1729735200}
+{"o":99.2144347954,"h":99.9634896151,"l":98.8103959267,"c":99.4108442226,"v":0.0,"t":1729738800}
+{"o":99.4108442226,"h":99.8332994662,"l":98.7850225174,"c":99.7788831528,"v":0.0,"t":1729742400}
+{"o":99.7788831528,"h":100.5299776692,"l":99.270522571,"c":99.9873867755,"v":0.0,"t":1729746000}
+{"o":99.9873867755,"h":100.3247941105,"l":91.6029982903,"c":92.0130542486,"v":0.044449776,"t":1729749600}
+{"o":92.0130542486,"h":92.2735728813,"l":91.4376000303,"c":91.9534719415,"v":0.0,"t":1729753200}
+{"o":91.9534719415,"h":93.8139969412,"l":91.3450602274,"c":93.7628635971,"v":0.001614988,"t":1729756800}
+{"o":93.7628635971,"h":94.7399928496,"l":92.3265647863,"c":93.3268547858,"v":0.003041803,"t":1729760400}
+{"o":93.3268547858,"h":97.5995772711,"l":92.4649170915,"c":96.5243134521,"v":0.011328757,"t":1729764000}
+{"o":96.5243134521,"h":97.1151837478,"l":94.1024380741,"c":94.2039445345,"v":0.007948611,"t":1729767600}
+{"o":94.2039445345,"h":99.3070304748,"l":93.0455903331,"c":98.7995810998,"v":0.013725337,"t":1729771200}
+{"o":98.7995810998,"h":99.0278231709,"l":59.5662226007,"c":64.0632733567,"v":0.355446271,"t":1729774800}
+{"o":64.0632733567,"h":69.0832055364,"l":63.6068121407,"c":68.5813540359,"v":0.035252633,"t":1729778400}
+{"o":68.5813540359,"h":81.5843876858,"l":67.5640666539,"c":81.1625502656,"v":0.067463662,"t":1729782000}
+{"o":81.1625502656,"h":109.1626115766,"l":79.697008907,"c":98.0408234128,"v":0.153036334,"t":1729785600}
+{"o":98.0408234128,"h":103.8953400074,"l":97.7770691631,"c":98.7960177492,"v":0.0,"t":1729789200}
+{"o":98.7960177492,"h":99.7562138522,"l":98.1140280696,"c":98.9234033552,"v":0.003634231,"t":1729792800}
+{"o":98.9234033552,"h":99.2142595477,"l":98.1448702652,"c":98.2774123062,"v":0.0,"t":1729796400}
+{"o":98.2774123062,"h":115.8639218908,"l":97.388484775,"c":113.7261326439,"v":0.054868371,"t":1729800000}
+{"o":113.7261326439,"h":115.1295806263,"l":112.8842232212,"c":114.2605309913,"v":0.000194216,"t":1729803600}
+{"o":114.2605309913,"h":123.3011649766,"l":113.2831351615,"c":122.4990598055,"v":0.044567291,"t":1729807200}
+{"o":122.4990598055,"h":125.063713524,"l":122.1750689787,"c":123.7985090985,"v":0.0,"t":1729810800}
+{"o":123.7985090985,"h":124.305513265,"l":123.1657115188,"c":123.9167519909,"v":0.0,"t":1729814400}
+{"o":123.9167519909,"h":125.0523166103,"l":123.6315387854,"c":124.5778360459,"v":0.0,"t":1729818000}
+{"o":124.5778360459,"h":125.0478799695,"l":124.0306696286,"c":124.6284572054,"v":0.0,"t":1729821600}
+{"o":124.6284572054,"h":126.1823432579,"l":124.1450539399,"c":125.3934176605,"v":0.0,"t":1729825200}
+{"o":125.3934176605,"h":131.3943985128,"l":125.1092075282,"c":131.1572128305,"v":0.000451105,"t":1729828800}
+{"o":131.1572128305,"h":131.7336819174,"l":130.4358605004,"c":130.6602799761,"v":0.0,"t":1729832400}
+{"o":130.6602799761,"h":131.0120530289,"l":130.1689174667,"c":130.7927957333,"v":0.0,"t":1729836000}
+{"o":130.7927957333,"h":132.4943078108,"l":130.58109005,"c":132.1071688675,"v":0.0,"t":1729839600}
+{"o":132.1071688675,"h":132.9333199116,"l":121.3081518779,"c":121.6447304158,"v":0.025315826,"t":1729843200}
+{"o":121.6447304158,"h":122.77225182,"l":120.9783358797,"c":121.0912251963,"v":0.000365978,"t":1729846800}
+{"o":121.0912251963,"h":122.8860415241,"l":120.5960446139,"c":122.0651557945,"v":0.002538779,"t":1729850400}
+{"o":122.0651557945,"h":122.424056689,"l":120.972523943,"c":122.0417036709,"v":0.00390269,"t":1729854000}
+{"o":122.0417036709,"h":122.3751779932,"l":121.4733809841,"c":122.1808675776,"v":0.0,"t":1729857600}
+{"o":122.1808675776,"h":122.6238555937,"l":120.9109420482,"c":121.0327869474,"v":0.0,"t":1729861200}
+{"o":121.0327869474,"h":121.5350940923,"l":119.3951704214,"c":120.6233595096,"v":0.0,"t":1729864800}
+{"o":120.6233595096,"h":124.6520427381,"l":118.4384770371,"c":121.5119140919,"v":0.007654176,"t":1729868400}
+{"o":121.5119140919,"h":122.9628618869,"l":119.5320176556,"c":120.7758256268,"v":0.002582703,"t":1729872000}
+{"o":120.7758256268,"h":124.8807872982,"l":120.1556584223,"c":123.763316866,"v":0.0,"t":1729875600}
+{"o":123.763316866,"h":126.1014780897,"l":120.830598699,"c":122.4426032947,"v":0.003281432,"t":1729879200}
+{"o":122.4426032947,"h":125.2419406998,"l":121.0185384591,"c":122.9944525072,"v":0.00462944,"t":1729882800}
+{"o":122.9944525072,"h":125.1232425563,"l":120.6403346278,"c":121.9169244787,"v":0.001785358,"t":1729886400}
+{"o":121.9169244787,"h":124.14675478,"l":120.7153751504,"c":122.9483597646,"v":0.001871493,"t":1729890000}
+{"o":122.9483597646,"h":126.3970330261,"l":119.7178335519,"c":123.3971785582,"v":0.002439165,"t":1729893600}
+{"o":123.3971785582,"h":126.8335817307,"l":120.5079448831,"c":120.8366068824,"v":0.000124486,"t":1729897200}
+{"o":120.8366068824,"h":121.6376340679,"l":120.0948436637,"c":120.8565274923,"v":0.0,"t":1729900800}
+{"o":120.8565274923,"h":121.998170659,"l":120.5320733391,"c":121.998170659,"v":0.0,"t":1729904400}
+{"o":121.998170659,"h":122.63899241,"l":120.0972466639,"c":120.8936168752,"v":0.0,"t":1729908000}
+{"o":120.8936168752,"h":124.4427185779,"l":120.0936259477,"c":123.3103456438,"v":0.001621091,"t":1729911600}
+{"o":123.3103456438,"h":123.5477516416,"l":122.563834236,"c":122.6072307891,"v":0.0,"t":1729915200}
+{"o":122.6072307891,"h":193.7480009977,"l":121.455401989,"c":193.0014389345,"v":0.131899059,"t":1729918800}
+{"o":193.0014389345,"h":193.4972287949,"l":191.00691796,"c":191.164172508,"v":0.0,"t":1729922400}
+{"o":191.164172508,"h":193.0864227711,"l":170.4555697088,"c":172.241509191,"v":0.050237021,"t":1729926000}
+{"o":172.241509191,"h":172.3803077648,"l":169.5841402788,"c":169.904279671,"v":0.001172609,"t":1729929600}
+{"o":169.904279671,"h":170.2002450724,"l":168.7431191525,"c":169.2067054558,"v":0.0,"t":1729933200}
+{"o":169.2067054558,"h":173.3156334526,"l":167.9962359702,"c":171.52260573,"v":0.000973332,"t":1729936800}
+{"o":171.52260573,"h":172.530739965,"l":170.0430614716,"c":171.8172768127,"v":0.000756929,"t":1729940400}
+{"o":171.8172768127,"h":172.2170852075,"l":169.8174539419,"c":170.4259835308,"v":0.000541104,"t":1729944000}
+{"o":170.4259835308,"h":171.9601447591,"l":170.161869673,"c":171.3975890537,"v":0.0,"t":1729947600}
+{"o":171.3975890537,"h":172.6581663774,"l":170.8441335252,"c":172.2304299761,"v":0.000872519,"t":1729951200}
+{"o":172.2304299761,"h":172.6419906204,"l":165.6962250754,"c":166.808010938,"v":0.016608236,"t":1729954800}
+{"o":166.808010938,"h":167.2398519357,"l":163.027678993,"c":165.5913671772,"v":0.005939746,"t":1729958400}
+{"o":165.5913671772,"h":166.5075016422,"l":164.6191245126,"c":164.7648063872,"v":0.0,"t":1729962000}
+{"o":164.7648063872,"h":165.5504626528,"l":164.480349428,"c":164.9782103956,"v":0.0,"t":1729965600}
+{"o":164.9782103956,"h":166.0141126997,"l":162.7092194974,"c":164.4133968183,"v":0.000177722,"t":1729969200}
+{"o":164.4133968183,"h":166.7713623612,"l":162.9100009597,"c":165.6739707092,"v":0.000121601,"t":1729972800}
+{"o":165.6739707092,"h":167.7563864172,"l":164.9764981235,"c":167.3666902005,"v":0.002630789,"t":1729976400}
+{"o":167.3666902005,"h":167.9273479344,"l":166.6302321009,"c":167.3174129429,"v":0.00094173,"t":1729980000}
+{"o":167.3174129429,"h":168.2862539728,"l":166.5344516832,"c":167.239317375,"v":0.000628411,"t":1729983600}
+{"o":167.239317375,"h":168.4631177847,"l":166.8597458434,"c":167.4302045142,"v":0.0,"t":1729987200}
+{"o":167.4302045142,"h":167.8679753422,"l":164.9393751666,"c":165.7138994553,"v":0.0,"t":1729990800}
+{"o":165.7138994553,"h":166.8735463204,"l":164.8839160872,"c":166.5513446867,"v":0.0,"t":1729994400}
+{"o":166.5513446867,"h":167.3848932628,"l":165.7258145243,"c":166.060959585,"v":0.0,"t":1729998000}
+{"o":166.060959585,"h":166.4653355114,"l":165.4671183147,"c":165.654083429,"v":0.0,"t":1730001600}
+{"o":165.654083429,"h":169.4826069593,"l":165.0562262351,"c":168.9009405028,"v":0.00237034,"t":1730005200}
+{"o":168.9009405028,"h":169.2789614284,"l":166.9825949904,"c":166.9998296968,"v":0.002114952,"t":1730008800}
+{"o":166.9998296968,"h":167.6292827961,"l":165.4055050203,"c":167.1073554393,"v":0.0,"t":1730012400}
+{"o":167.1073554393,"h":167.2322358344,"l":164.9407521699,"c":165.1458604469,"v":0.0,"t":1730016000}
+{"o":165.1458604469,"h":166.6535433136,"l":164.9695478723,"c":165.7831270329,"v":0.0,"t":1730019600}
+{"o":165.7831270329,"h":166.8316089987,"l":165.6771869348,"c":166.6645711398,"v":0.0,"t":1730023200}
+{"o":166.6645711398,"h":169.0823280742,"l":165.4483266329,"c":166.6794907238,"v":0.007786867,"t":1730026800}
+{"o":166.6794907238,"h":166.7031610351,"l":164.1272246362,"c":165.0607824009,"v":0.0,"t":1730030400}
+{"o":165.0607824009,"h":166.8548533373,"l":164.1245128719,"c":165.9841575063,"v":0.001805765,"t":1730034000}
+{"o":165.9841575063,"h":166.2851228209,"l":164.9607084704,"c":165.6255286583,"v":0.0,"t":1730037600}
+{"o":165.6255286583,"h":166.3364933778,"l":164.4417640199,"c":166.0787936246,"v":0.0,"t":1730041200}
+{"o":166.0787936246,"h":197.5086161125,"l":165.2915412699,"c":193.3019184654,"v":0.056733142,"t":1730044800}
+{"o":193.3019184654,"h":212.1402897739,"l":191.1192200067,"c":212.0743545752,"v":0.026604342,"t":1730048400}
+{"o":212.0743545752,"h":212.5688396443,"l":209.1357271405,"c":210.9530143245,"v":0.0024,"t":1730052000}
+{"o":210.9530143245,"h":372.7106080076,"l":209.1648606918,"c":347.2100047897,"v":0.175563048,"t":1730055600}
+{"o":347.2100047897,"h":348.3882329641,"l":323.5998506667,"c":325.6871486834,"v":0.01166142,"t":1730059200}
+{"o":325.6871486834,"h":326.2494022448,"l":293.899010337,"c":301.2238194002,"v":0.027486995,"t":1730062800}
+{"o":301.2238194002,"h":301.2238194002,"l":296.7661207278,"c":297.5166723304,"v":0.002331953,"t":1730066400}
+{"o":297.5166723304,"h":396.5265392738,"l":296.6540921834,"c":371.8456302051,"v":0.108805792,"t":1730070000}
+{"o":371.8456302051,"h":373.8105161807,"l":315.8180872576,"c":317.8878387074,"v":0.013888569,"t":1730073600}
+{"o":317.8878387074,"h":321.6656886764,"l":316.9477225303,"c":318.4616440252,"v":0.0,"t":1730077200}
+{"o":318.4616440252,"h":320.1136786348,"l":317.7549318827,"c":319.5153382205,"v":0.0,"t":1730080800}
+{"o":319.5153382205,"h":319.747297786,"l":316.6519674883,"c":318.4299110586,"v":0.0,"t":1730084400}
+{"o":318.4299110586,"h":321.9581507891,"l":318.3323383268,"c":319.3286585712,"v":0.0,"t":1730088000}
+{"o":319.3286585712,"h":323.3256858342,"l":311.508525325,"c":313.2412905338,"v":0.003749344,"t":1730091600}
+{"o":313.2412905338,"h":315.0754677383,"l":312.6569881237,"c":313.0579015618,"v":0.0,"t":1730095200}
+{"o":313.0579015618,"h":317.2948906454,"l":309.1736584498,"c":313.1982906443,"v":0.000227151,"t":1730098800}
+{"o":313.1982906443,"h":313.3201997025,"l":310.1538664498,"c":311.1414999369,"v":0.0,"t":1730102400}
+{"o":311.1414999369,"h":312.411603899,"l":309.0161927784,"c":310.1150207005,"v":0.002710836,"t":1730106000}
+{"o":310.1150207005,"h":326.4758231518,"l":308.4067711541,"c":326.4486570715,"v":0.019752614,"t":1730109600}
+{"o":326.4486570715,"h":343.9659961064,"l":324.2362165922,"c":342.6942502388,"v":0.000292138,"t":1730113200}
+{"o":342.6942502388,"h":349.3377856034,"l":340.4317851282,"c":341.4121841991,"v":0.0,"t":1730116800}
+{"o":341.4121841991,"h":346.4217249779,"l":340.4400200891,"c":346.003162621,"v":0.0,"t":1730120400}
+{"o":346.003162621,"h":350.1024045269,"l":343.2506125219,"c":346.3972334406,"v":0.0,"t":1730124000}
+{"o":346.3972334406,"h":350.5507788775,"l":341.8648539604,"c":345.5232655765,"v":0.000330495,"t":1730127600}
+{"o":345.5232655765,"h":347.5416616405,"l":340.5575081105,"c":343.983594574,"v":0.001472379,"t":1730131200}
+{"o":343.983594574,"h":348.2044621644,"l":338.9668615183,"c":342.1305164328,"v":0.0,"t":1730134800}
+{"o":342.1305164328,"h":344.3535233381,"l":325.1449198276,"c":326.1728700766,"v":0.020244215,"t":1730138400}
+{"o":326.1728700766,"h":326.607484536,"l":321.0577706534,"c":324.2112998777,"v":0.0,"t":1730142000}
+{"o":324.2112998777,"h":332.1642056228,"l":309.0262887434,"c":309.2674794815,"v":0.028704377,"t":1730145600}
+{"o":309.2674794815,"h":309.7594698205,"l":306.3684375847,"c":307.4401891685,"v":0.0,"t":1730149200}
+{"o":307.4401891685,"h":312.2496926584,"l":301.9391106468,"c":309.8823285799,"v":0.013223349,"t":1730152800}
+{"o":309.8823285799,"h":311.9084192678,"l":305.0486782036,"c":307.0330307576,"v":0.002584786,"t":1730156400}
+{"o":307.0330307576,"h":308.660881138,"l":300.2956836509,"c":301.2505143494,"v":0.001439274,"t":1730160000}
+{"o":301.2505143494,"h":303.8914308676,"l":301.1518237311,"c":301.9083506928,"v":0.0,"t":1730163600}
+{"o":301.9083506928,"h":303.0692659877,"l":293.8213262276,"c":297.6423746758,"v":0.0,"t":1730167200}
+{"o":297.6423746758,"h":299.4495434996,"l":287.6870954415,"c":289.1546387262,"v":0.017767089,"t":1730170800}
+{"o":289.1546387262,"h":290.153769385,"l":277.9911780605,"c":279.2367317104,"v":0.000286423,"t":1730174400}
+{"o":279.2367317104,"h":282.1885134465,"l":279.132808589,"c":280.7877902457,"v":0.0,"t":1730178000}
+{"o":280.7877902457,"h":282.2323462245,"l":280.2653169875,"c":281.7029284404,"v":0.0,"t":1730181600}
+{"o":281.7029284404,"h":283.4563254669,"l":280.8249472283,"c":282.0350341473,"v":0.0,"t":1730185200}
+{"o":282.0350341473,"h":282.9675144862,"l":279.5623576934,"c":280.5345002707,"v":0.001070765,"t":1730188800}
+{"o":280.5345002707,"h":281.6496917858,"l":279.7810961275,"c":280.4958234847,"v":0.0,"t":1730192400}
+{"o":280.4958234847,"h":281.9345415411,"l":262.6201549192,"c":263.2694070285,"v":0.015018511,"t":1730196000}
+{"o":263.2694070285,"h":264.3006670681,"l":262.0450251437,"c":263.4532024044,"v":0.0,"t":1730199600}
+{"o":263.4532024044,"h":265.9379195255,"l":262.6425922284,"c":265.8813366845,"v":0.0,"t":1730203200}
+{"o":265.8813366845,"h":267.2131789284,"l":256.2264619256,"c":256.8094441461,"v":0.004520705,"t":1730206800}
+{"o":256.8094441461,"h":258.8854802175,"l":245.4567207266,"c":247.2502528457,"v":0.01625,"t":1730210400}
+{"o":247.2502528457,"h":248.3248414044,"l":238.1070133664,"c":245.6698152792,"v":0.005796067,"t":1730214000}
+{"o":245.6698152792,"h":248.0827766139,"l":240.7837952339,"c":245.0441920732,"v":0.000045133,"t":1730217600}
+{"o":245.0441920732,"h":248.6101052233,"l":211.5055972237,"c":220.2036531844,"v":0.041520071,"t":1730221200}
+{"o":220.2036531844,"h":221.2151640056,"l":217.3582384292,"c":218.3465035902,"v":0.004199969,"t":1730224800}
+{"o":218.3465035902,"h":223.1848907738,"l":216.2730682466,"c":220.9986895443,"v":0.001685811,"t":1730228400}
+{"o":220.9986895443,"h":223.3296008627,"l":219.6778583637,"c":220.291772253,"v":0.003777556,"t":1730232000}
+{"o":220.291772253,"h":221.2036222541,"l":218.8928265523,"c":219.9784682101,"v":0.0,"t":1730235600}
+{"o":219.9784682101,"h":220.1560567168,"l":217.9334466166,"c":218.9244814551,"v":0.0,"t":1730239200}
+{"o":218.9244814551,"h":219.9091491279,"l":218.2433348885,"c":219.2189819476,"v":0.0,"t":1730242800}
+{"o":219.2189819476,"h":223.769239909,"l":218.7538530397,"c":222.6155365268,"v":0.001346609,"t":1730246400}
+{"o":222.6155365268,"h":224.885984571,"l":220.8850019863,"c":221.081948147,"v":0.0,"t":1730250000}
+{"o":221.081948147,"h":222.1468444905,"l":219.8415607177,"c":221.3681244673,"v":0.0,"t":1730253600}
+{"o":221.3681244673,"h":221.7529851404,"l":220.319943423,"c":220.8087330916,"v":0.0,"t":1730257200}
+{"o":220.8087330916,"h":221.4608516497,"l":219.870030102,"c":220.0865461814,"v":0.0,"t":1730260800}
+{"o":220.0865461814,"h":221.3638021765,"l":218.5636660602,"c":220.9234705767,"v":0.0,"t":1730264400}
+{"o":220.9234705767,"h":225.2818036059,"l":219.8744376085,"c":225.0493169953,"v":0.001772931,"t":1730268000}
+{"o":225.0493169953,"h":225.7862461155,"l":224.2717392005,"c":225.1942627064,"v":0.0,"t":1730271600}
+{"o":225.1942627064,"h":226.2954174683,"l":222.7626184234,"c":224.584418861,"v":0.00111161,"t":1730275200}
+{"o":224.584418861,"h":224.9156464574,"l":223.5222764932,"c":224.2893161291,"v":0.0,"t":1730278800}
+{"o":224.2893161291,"h":225.5472952401,"l":221.9286906446,"c":223.2077584449,"v":0.0005,"t":1730282400}
+{"o":223.2077584449,"h":225.6687133359,"l":222.2523131007,"c":224.556262115,"v":0.002590765,"t":1730286000}
+{"o":224.556262115,"h":228.1051521689,"l":223.7177686279,"c":226.8326652012,"v":0.003246137,"t":1730289600}
+{"o":226.8326652012,"h":228.9102803459,"l":223.4374215622,"c":223.6578970878,"v":0.001543805,"t":1730293200}
+{"o":223.6578970878,"h":228.1685489174,"l":222.5566068748,"c":227.6429903177,"v":0.00218049,"t":1730296800}
+{"o":227.6429903177,"h":232.2842713853,"l":227.4379660792,"c":230.1271218284,"v":0.0,"t":1730300400}
+{"o":230.1271218284,"h":231.9830506987,"l":228.3434112366,"c":228.6775013436,"v":0.0,"t":1730304000}
+{"o":228.6775013436,"h":229.4702826735,"l":224.6592344619,"c":225.3145768525,"v":0.004393269,"t":1730307600}
+{"o":225.3145768525,"h":228.7798706498,"l":224.7638745085,"c":228.1811179362,"v":0.000124877,"t":1730311200}
+{"o":228.1811179362,"h":229.1620999548,"l":227.2260316871,"c":227.8255580141,"v":0.0,"t":1730314800}
+{"o":227.8255580141,"h":229.3314741994,"l":222.8283984954,"c":223.6523982554,"v":0.00106334,"t":1730318400}
+{"o":223.6523982554,"h":227.3881978013,"l":223.1867762363,"c":225.6050118407,"v":0.0,"t":1730322000}
+{"o":225.6050118407,"h":226.162846339,"l":224.9782007989,"c":225.3377796914,"v":0.0,"t":1730325600}
+{"o":225.3377796914,"h":226.095143918,"l":224.2845865569,"c":225.9651360231,"v":0.00000019,"t":1730329200}
+{"o":225.9651360231,"h":227.0135499862,"l":225.150747617,"c":226.0219582477,"v":0.000291214,"t":1730332800}
+{"o":226.0219582477,"h":227.2447054595,"l":224.9530054819,"c":225.6682826275,"v":0.0,"t":1730336400}
+{"o":225.6682826275,"h":226.4190577567,"l":194.0748335586,"c":194.9279015052,"v":0.057782307,"t":1730340000}
+{"o":194.9279015052,"h":197.3744030745,"l":194.6226551534,"c":196.5915737557,"v":0.0,"t":1730343600}
+{"o":196.5915737557,"h":196.7910651761,"l":195.5027456089,"c":195.7350113522,"v":0.0,"t":1730347200}
+{"o":195.7350113522,"h":213.4652415699,"l":194.7397519076,"c":213.0884575036,"v":0.04508203,"t":1730350800}
+{"o":213.0884575036,"h":215.3292722412,"l":212.9165370182,"c":214.960202344,"v":0.0,"t":1730354400}
+{"o":214.960202344,"h":215.5671495332,"l":213.4700167662,"c":213.9276292757,"v":0.0,"t":1730358000}
+{"o":213.9276292757,"h":234.7940688618,"l":213.8360613802,"c":233.5389201669,"v":0.000642832,"t":1730361600}
+{"o":233.5389201669,"h":233.8160642005,"l":231.8675616962,"c":232.1342039555,"v":0.0,"t":1730365200}
+{"o":232.1342039555,"h":232.9562159433,"l":229.7353019092,"c":230.1040363743,"v":0.0047,"t":1730368800}
+{"o":230.1040363743,"h":232.3047458816,"l":230.0466629368,"c":231.7840355145,"v":0.0,"t":1730372400}
+{"o":231.7840355145,"h":233.3833138317,"l":229.0163462874,"c":232.1551913288,"v":0.005248839,"t":1730376000}
+{"o":232.1551913288,"h":236.7825238317,"l":231.8757296522,"c":235.3338580621,"v":0.0,"t":1730379600}
+{"o":235.3338580621,"h":239.7789171877,"l":229.9577246803,"c":232.249434532,"v":0.001806315,"t":1730383200}
+{"o":232.249434532,"h":232.5029818653,"l":229.2145367474,"c":232.0429134102,"v":0.0,"t":1730386800}
+{"o":232.0429134102,"h":234.0271791693,"l":198.8453945239,"c":200.0005752071,"v":0.039280119,"t":1730390400}
+{"o":200.0005752071,"h":200.4099395063,"l":198.2624960099,"c":199.3380591257,"v":0.0,"t":1730394000}
+{"o":199.3380591257,"h":202.1971377194,"l":199.0977185972,"c":200.8579502594,"v":0.004468789,"t":1730397600}
+{"o":200.8579502594,"h":202.4301086856,"l":199.9781980461,"c":202.0672430759,"v":0.0,"t":1730401200}
+{"o":202.0672430759,"h":202.4671012999,"l":200.2020685486,"c":201.0392540953,"v":0.0,"t":1730404800}
+{"o":201.0392540953,"h":206.7231414886,"l":200.5886077571,"c":206.5185500402,"v":0.006795548,"t":1730408400}
+{"o":206.5185500402,"h":208.4495257359,"l":205.7374183583,"c":206.0595080646,"v":0.0,"t":1730412000}
+{"o":206.0595080646,"h":212.6291121504,"l":205.2142523586,"c":208.9484718952,"v":0.00722604,"t":1730415600}
+{"o":208.9484718952,"h":209.3624931197,"l":206.589324486,"c":207.2325757924,"v":0.000574542,"t":1730419200}
+{"o":207.2325757924,"h":210.4982968692,"l":206.6124168482,"c":209.5607747578,"v":0.0,"t":1730422800}
+{"o":209.5607747578,"h":211.7860238562,"l":206.2610073828,"c":206.4756519173,"v":0.000990487,"t":1730426400}
+{"o":206.4756519173,"h":207.4582412436,"l":205.5889781068,"c":207.0628010983,"v":0.0,"t":1730430000}
+{"o":207.0628010983,"h":207.658956956,"l":206.6648475803,"c":206.7903403195,"v":0.0,"t":1730433600}
+{"o":206.7903403195,"h":207.5002622705,"l":206.4196905955,"c":207.2705470956,"v":0.0,"t":1730437200}
+{"o":207.2705470956,"h":209.2432020747,"l":196.8196337035,"c":198.6520992579,"v":0.022024555,"t":1730440800}
+{"o":198.6520992579,"h":199.1810027583,"l":197.7452998245,"c":198.1464295607,"v":0.0,"t":1730444400}
+{"o":198.1464295607,"h":198.5735305817,"l":190.7776748423,"c":191.6493458955,"v":0.00181365,"t":1730448000}
+{"o":191.6493458955,"h":191.9104916529,"l":190.2573067954,"c":190.3102501061,"v":0.0,"t":1730451600}
+{"o":190.3102501061,"h":190.3678950943,"l":188.2904345676,"c":188.9564143373,"v":0.0,"t":1730455200}
+{"o":188.9564143373,"h":189.5028233444,"l":188.3339506579,"c":189.2622144267,"v":0.0,"t":1730458800}
+{"o":189.2622144267,"h":193.5679262826,"l":187.1559684557,"c":191.3446184336,"v":0.001513838,"t":1730462400}
+{"o":191.3446184336,"h":191.9365904195,"l":187.6406638389,"c":187.6876028088,"v":0.0,"t":1730466000}
+{"o":187.6876028088,"h":195.7385054761,"l":186.4802597124,"c":194.4053689895,"v":0.005120877,"t":1730469600}
+{"o":194.4053689895,"h":203.7728603551,"l":194.1389877273,"c":203.0970332227,"v":0.0,"t":1730473200}
+{"o":203.0970332227,"h":203.6472645191,"l":198.8613130566,"c":200.3160704579,"v":0.0,"t":1730476800}
+{"o":200.3160704579,"h":200.9152734275,"l":198.6898586141,"c":200.2649419435,"v":0.0,"t":1730480400}
+{"o":200.2649419435,"h":201.531065369,"l":197.218649197,"c":198.9350934592,"v":0.001763675,"t":1730484000}
+{"o":198.9350934592,"h":213.3138824266,"l":198.1933586123,"c":211.4046755063,"v":0.031850915,"t":1730487600}
+{"o":211.4046755063,"h":293.6480901667,"l":210.6839071471,"c":293.5059057698,"v":0.080165235,"t":1730491200}
+{"o":293.5059057698,"h":296.7034976235,"l":279.4144260553,"c":280.2268410535,"v":0.004,"t":1730494800}
+{"o":280.2268410535,"h":281.0265064749,"l":279.0316298523,"c":279.1437731056,"v":0.0,"t":1730498400}
+{"o":279.1437731056,"h":279.7557578054,"l":278.1872136414,"c":278.6640448531,"v":0.0,"t":1730502000}
+{"o":278.6640448531,"h":278.8145141796,"l":276.4599774324,"c":277.4056887629,"v":0.0,"t":1730505600}
+{"o":277.4056887629,"h":277.5656966074,"l":275.927722741,"c":276.5382606309,"v":0.0,"t":1730509200}
+{"o":276.5382606309,"h":276.8618188809,"l":274.5328442125,"c":276.3415008139,"v":0.0,"t":1730512800}
+{"o":276.3415008139,"h":277.6409650467,"l":275.9689097529,"c":277.1674595326,"v":0.0,"t":1730516400}
+{"o":277.1674595326,"h":279.5823515744,"l":276.9021836866,"c":278.2807939792,"v":0.0,"t":1730520000}
+{"o":278.2807939792,"h":285.1161771006,"l":277.1246331978,"c":283.0830971387,"v":0.001018865,"t":1730523600}
+{"o":283.0830971387,"h":284.0938088607,"l":281.8262892226,"c":281.9816184576,"v":0.000064,"t":1730527200}
+{"o":281.9816184576,"h":282.7367720268,"l":280.640851557,"c":280.7247406767,"v":0.0,"t":1730530800}
+{"o":280.7247406767,"h":282.6697845136,"l":280.3690601344,"c":282.4243700265,"v":0.0,"t":1730534400}
+{"o":282.4243700265,"h":284.1251998894,"l":281.6036542327,"c":282.8742991059,"v":0.0,"t":1730538000}
+{"o":282.8742991059,"h":285.9300920833,"l":281.9672486194,"c":284.194377031,"v":0.001001739,"t":1730541600}
+{"o":284.194377031,"h":286.6045698473,"l":283.7728097688,"c":284.8638182458,"v":0.0,"t":1730545200}
+{"o":284.8638182458,"h":286.9436848154,"l":284.1327777123,"c":286.637396053,"v":0.0,"t":1730548800}
+{"o":286.637396053,"h":289.5163384044,"l":285.028153258,"c":287.9090431049,"v":0.0,"t":1730552400}
+{"o":287.9090431049,"h":292.4878597417,"l":287.2550724305,"c":289.3758412487,"v":0.0,"t":1730556000}
+{"o":289.3758412487,"h":291.6434751511,"l":288.4964826737,"c":288.6762958533,"v":0.0,"t":1730559600}
+{"o":288.6762958533,"h":289.0445002843,"l":282.9833007715,"c":283.9559073794,"v":0.000987189,"t":1730563200}
+{"o":283.9559073794,"h":287.2620941903,"l":283.8886128215,"c":285.4804992977,"v":0.0,"t":1730566800}
+{"o":285.4804992977,"h":287.1798865869,"l":284.6910567233,"c":285.4770298861,"v":0.0,"t":1730570400}
+{"o":285.4770298861,"h":285.7255333061,"l":282.9848694549,"c":283.4521244808,"v":0.0,"t":1730574000}
+{"o":283.4521244808,"h":289.809182048,"l":279.6373669494,"c":286.7140323552,"v":0.000942103,"t":1730577600}
+{"o":286.7140323552,"h":302.6887430999,"l":286.2709452446,"c":302.5668450021,"v":0.010786507,"t":1730581200}
+{"o":302.5668450021,"h":303.5754121725,"l":301.7995604672,"c":303.2158307891,"v":0.0,"t":1730584800}
+{"o":303.2158307891,"h":304.8631342474,"l":188.9368400746,"c":193.4139737363,"v":0.208323861,"t":1730588400}
+{"o":193.4139737363,"h":194.5330697274,"l":192.8906988049,"c":194.5126025495,"v":0.0,"t":1730592000}
+{"o":194.5126025495,"h":196.332393514,"l":194.2304503833,"c":196.1127704179,"v":0.0,"t":1730595600}
+{"o":196.1127704179,"h":202.5773327624,"l":195.5413109128,"c":200.397718655,"v":0.010364574,"t":1730599200}
+{"o":200.397718655,"h":202.0737513113,"l":199.9471227706,"c":200.6622059532,"v":0.0,"t":1730602800}
+{"o":200.6622059532,"h":201.0219155106,"l":198.6303195022,"c":199.2333920532,"v":0.0,"t":1730606400}
+{"o":199.2333920532,"h":203.5137534795,"l":198.4969101268,"c":203.4397533337,"v":0.001956535,"t":1730610000}
+{"o":203.4397533337,"h":203.8261173442,"l":201.4377109581,"c":201.9914203767,"v":0.0,"t":1730613600}
+{"o":201.9914203767,"h":202.2539009159,"l":200.8783055157,"c":201.582014695,"v":0.0,"t":1730617200}
+{"o":201.582014695,"h":206.932328219,"l":200.9534522932,"c":205.5120954109,"v":0.004868102,"t":1730620800}
+{"o":205.5120954109,"h":206.9718116341,"l":204.9720196994,"c":206.6804735441,"v":0.0,"t":1730624400}
+{"o":206.6804735441,"h":206.6804735441,"l":204.5964379152,"c":205.1931690159,"v":0.0,"t":1730628000}
+{"o":205.1931690159,"h":206.0937435663,"l":204.234260001,"c":205.7081846785,"v":0.0,"t":1730631600}
+{"o":205.7081846785,"h":206.230737694,"l":204.5005162389,"c":205.859552019,"v":0.0,"t":1730635200}
+{"o":205.859552019,"h":216.0645463165,"l":202.8844529199,"c":206.7631786785,"v":0.01701347,"t":1730638800}
+{"o":206.7631786785,"h":240.0520750764,"l":205.0537483403,"c":208.0878041343,"v":0.077833887,"t":1730642400}
+{"o":208.0878041343,"h":210.3099701778,"l":206.8047695419,"c":207.1123567184,"v":0.0,"t":1730646000}
+{"o":207.1123567184,"h":207.8960802562,"l":205.321345967,"c":207.676072806,"v":0.0,"t":1730649600}
+{"o":207.676072806,"h":208.3355784788,"l":204.7917919691,"c":206.2797016463,"v":0.000060178,"t":1730653200}
+{"o":206.2797016463,"h":210.2081374166,"l":205.9278012322,"c":209.1083363185,"v":0.0,"t":1730656800}
+{"o":209.1083363185,"h":209.2420965899,"l":206.0064770359,"c":206.3211066197,"v":0.0,"t":1730660400}
+{"o":206.3211066197,"h":207.000212947,"l":204.0475067859,"c":204.0475067859,"v":0.0,"t":1730664000}
+{"o":204.0475067859,"h":204.446481446,"l":202.8302992351,"c":203.5507546761,"v":0.0,"t":1730667600}
+{"o":203.5507546761,"h":204.6701860047,"l":202.8875935907,"c":204.0435256237,"v":0.0,"t":1730671200}
+{"o":204.0435256237,"h":208.1899941841,"l":203.6926559643,"c":207.30799028,"v":0.001130167,"t":1730674800}
+{"o":207.30799028,"h":209.9841275604,"l":207.30799028,"c":208.4848267929,"v":0.0,"t":1730678400}
+{"o":208.4848267929,"h":208.9871385636,"l":205.9744525768,"c":206.910554737,"v":0.0,"t":1730682000}
+{"o":206.910554737,"h":207.4871856794,"l":204.919453269,"c":204.919453269,"v":0.0,"t":1730685600}
+{"o":204.919453269,"h":207.1108526673,"l":204.2491149302,"c":206.9671770337,"v":0.0,"t":1730689200}
+{"o":206.9671770337,"h":207.1049571345,"l":205.6823904264,"c":206.7668819502,"v":0.0,"t":1730692800}
+{"o":206.7668819502,"h":208.9548963066,"l":206.6312518938,"c":208.7654899241,"v":0.0,"t":1730696400}
+{"o":208.7654899241,"h":209.3811271451,"l":207.1714024781,"c":207.3312106709,"v":0.0,"t":1730700000}
+{"o":207.3312106709,"h":210.7669850443,"l":207.1519385759,"c":210.0187216979,"v":0.004766658,"t":1730703600}
+{"o":210.0187216979,"h":211.8520780921,"l":209.3172750428,"c":210.9826731076,"v":0.0,"t":1730707200}
+{"o":210.9826731076,"h":211.0204152521,"l":209.2492420679,"c":209.4775777116,"v":0.0,"t":1730710800}
+{"o":209.4775777116,"h":209.7668094676,"l":206.9589971067,"c":207.4079570985,"v":0.0,"t":1730714400}
+{"o":207.4079570985,"h":207.9256739545,"l":205.6664264295,"c":206.568660951,"v":0.0,"t":1730718000}
+{"o":206.568660951,"h":207.8814427087,"l":205.4827572243,"c":206.459376547,"v":0.0,"t":1730721600}
+{"o":206.459376547,"h":207.578810646,"l":205.4916547549,"c":207.5009753964,"v":0.0,"t":1730725200}
+{"o":207.5009753964,"h":212.9146189539,"l":206.1531320876,"c":212.2141820771,"v":0.000235988,"t":1730728800}
+{"o":212.2141820771,"h":213.4865704311,"l":210.9505855362,"c":211.5452723714,"v":0.0,"t":1730732400}
+{"o":211.5452723714,"h":216.3036534635,"l":208.5199619957,"c":212.8236547783,"v":0.000466606,"t":1730736000}
+{"o":212.8236547783,"h":215.2401533541,"l":210.8346716676,"c":214.2066016207,"v":0.004527486,"t":1730739600}
+{"o":214.2066016207,"h":218.6883864684,"l":213.1752208502,"c":218.1701074476,"v":0.00453674,"t":1730743200}
+{"o":218.1701074476,"h":218.3897643752,"l":216.7516715652,"c":217.6357306843,"v":0.0,"t":1730746800}
+{"o":217.6357306843,"h":220.2905041045,"l":217.0835405803,"c":219.3866480929,"v":0.0,"t":1730750400}
+{"o":219.3866480929,"h":227.0262594266,"l":218.2738783938,"c":225.3949601999,"v":0.002240945,"t":1730754000}
+{"o":225.3949601999,"h":225.8012330823,"l":220.5671162313,"c":221.5811531398,"v":0.0,"t":1730757600}
+{"o":221.5811531398,"h":222.8349025766,"l":220.6042614429,"c":221.7024087369,"v":0.0,"t":1730761200}
+{"o":221.7024087369,"h":224.2224020799,"l":219.4618779548,"c":222.3676139572,"v":0.004479362,"t":1730764800}
+{"o":222.3676139572,"h":224.7456900644,"l":222.0415213408,"c":222.8495927397,"v":0.0,"t":1730768400}
+{"o":222.8495927397,"h":223.2025607908,"l":221.601870315,"c":222.8633115908,"v":0.0,"t":1730772000}
+{"o":222.8633115908,"h":224.3321407143,"l":220.8059207293,"c":220.9059829119,"v":0.0,"t":1730775600}
+{"o":220.9059829119,"h":221.3025227707,"l":219.7493064616,"c":220.4390189079,"v":0.0,"t":1730779200}
+{"o":220.4390189079,"h":221.1773587303,"l":218.8618383255,"c":219.2958777931,"v":0.0,"t":1730782800}
+{"o":219.2958777931,"h":221.5332499041,"l":218.9109405426,"c":220.1878293428,"v":0.000466606,"t":1730786400}
+{"o":220.1878293428,"h":220.4294852475,"l":218.1650256973,"c":218.6613650465,"v":0.0,"t":1730790000}
+{"o":218.6613650465,"h":221.6025113793,"l":217.9968880084,"c":220.4517447746,"v":0.000099795,"t":1730793600}
+{"o":220.4517447746,"h":223.3826436279,"l":219.7315051089,"c":223.3501550419,"v":0.000270453,"t":1730797200}
+{"o":223.3501550419,"h":224.4218928059,"l":223.2007824012,"c":223.4544152117,"v":0.0,"t":1730800800}
+{"o":223.4544152117,"h":242.7802499988,"l":221.9325944147,"c":225.5436481396,"v":0.10447634,"t":1730804400}
+{"o":225.5436481396,"h":226.2236631106,"l":223.0326300575,"c":224.121249461,"v":0.0,"t":1730808000}
+{"o":224.121249461,"h":225.6327105487,"l":170.7236955325,"c":174.5486881372,"v":0.077838285,"t":1730811600}
+{"o":174.5486881372,"h":174.8957009342,"l":170.0713006346,"c":171.1903809403,"v":0.0,"t":1730815200}
+{"o":171.1903809403,"h":178.9170152512,"l":170.5280283654,"c":177.6341994016,"v":0.002680612,"t":1730818800}
+{"o":177.6341994016,"h":177.8424654587,"l":174.4952430134,"c":174.7871076166,"v":0.0,"t":1730822400}
+{"o":174.7871076166,"h":176.7203380772,"l":174.0382086203,"c":176.6969449574,"v":0.0,"t":1730826000}
+{"o":176.6969449574,"h":177.4477358558,"l":176.0398946185,"c":176.5422576517,"v":0.0,"t":1730829600}
+{"o":176.5422576517,"h":180.1611286387,"l":175.9418945212,"c":179.5276775182,"v":0.0,"t":1730833200}
+{"o":179.5276775182,"h":180.4449642672,"l":176.4515775651,"c":176.5795957031,"v":0.0,"t":1730836800}
+{"o":176.5795957031,"h":178.6187842807,"l":176.1577456318,"c":177.8807592572,"v":0.0004,"t":1730840400}
+{"o":177.8807592572,"h":179.4357048362,"l":167.8595540813,"c":167.8820629204,"v":0.020030329,"t":1730844000}
+{"o":167.8820629204,"h":170.9079457375,"l":164.6936952285,"c":170.6599405487,"v":0.009631127,"t":1730847600}
+{"o":170.6599405487,"h":171.9160157618,"l":164.1160957323,"c":165.7777025188,"v":0.001457415,"t":1730851200}
+{"o":165.7777025188,"h":205.6710188331,"l":163.782706699,"c":203.2905161249,"v":0.052149652,"t":1730854800}
+{"o":203.2905161249,"h":204.2451374474,"l":195.359385025,"c":196.0688480104,"v":0.0,"t":1730858400}
+{"o":196.0688480104,"h":197.6707905017,"l":190.2496673048,"c":190.5669616871,"v":0.0,"t":1730862000}
+{"o":190.5669616871,"h":193.3290580093,"l":187.0750141623,"c":190.2899066336,"v":0.0,"t":1730865600}
+{"o":190.2899066336,"h":204.2662791068,"l":168.1700701202,"c":168.5750979178,"v":0.07980698,"t":1730869200}
+{"o":168.5750979178,"h":173.0041048765,"l":165.3538221552,"c":172.4405405397,"v":0.000587052,"t":1730872800}
+{"o":172.4405405397,"h":175.1165072787,"l":167.4746148753,"c":171.347245898,"v":0.007424733,"t":1730876400}
+{"o":171.347245898,"h":179.6809733833,"l":166.4378622492,"c":176.6965262215,"v":0.022763832,"t":1730880000}
+{"o":176.6965262215,"h":176.7154683611,"l":174.8505590623,"c":175.4945832409,"v":0.0,"t":1730883600}
+{"o":175.4945832409,"h":185.7426457192,"l":174.4242454539,"c":184.1977785538,"v":0.000172917,"t":1730887200}
+{"o":184.1977785538,"h":185.9500945511,"l":182.5858451151,"c":184.0039634866,"v":0.002701045,"t":1730890800}
+{"o":184.0039634866,"h":184.9991038603,"l":182.0276183289,"c":184.8348779684,"v":0.002674035,"t":1730894400}
+{"o":184.8348779684,"h":185.6126705581,"l":183.624505779,"c":184.1417093914,"v":0.0,"t":1730898000}
+{"o":184.1417093914,"h":189.4805904081,"l":182.5517161504,"c":188.9999219398,"v":0.007082731,"t":1730901600}
+{"o":188.9999219398,"h":190.4332224608,"l":186.1237030892,"c":189.1517927093,"v":0.000052868,"t":1730905200}
+{"o":189.1517927093,"h":190.020411856,"l":188.4646763084,"c":188.578864621,"v":0.0,"t":1730908800}
+{"o":188.578864621,"h":190.166032928,"l":187.9266588318,"c":189.015793944,"v":0.0,"t":1730912400}
+{"o":189.015793944,"h":189.0719459349,"l":186.6976332124,"c":187.045649104,"v":0.0,"t":1730916000}
+{"o":187.045649104,"h":188.0094901537,"l":186.1318540102,"c":186.1929314525,"v":0.0,"t":1730919600}
+{"o":186.1929314525,"h":189.7982090911,"l":185.7753455585,"c":188.740615164,"v":0.000670958,"t":1730923200}
+{"o":188.740615164,"h":189.6795138212,"l":135.198010243,"c":136.9950417923,"v":0.193251284,"t":1730926800}
+{"o":136.9950417923,"h":148.2925955023,"l":136.2195948017,"c":147.7799242715,"v":0.039629679,"t":1730930400}
+{"o":147.7799242715,"h":154.1163697587,"l":147.6006199113,"c":152.5690492354,"v":0.00903539,"t":1730934000}
+{"o":152.5690492354,"h":153.1850804409,"l":151.9379935167,"c":152.0671101103,"v":0.0,"t":1730937600}
+{"o":152.0671101103,"h":153.0428685553,"l":147.7655649566,"c":150.3953286995,"v":0.0,"t":1730941200}
+{"o":150.3953286995,"h":150.4105566573,"l":148.399748215,"c":148.7707201117,"v":0.0,"t":1730944800}
+{"o":148.7707201117,"h":151.0354926008,"l":143.018864901,"c":144.8713808753,"v":0.019418679,"t":1730948400}
+{"o":144.8713808753,"h":145.6064737927,"l":144.0864689084,"c":145.3413180767,"v":0.0,"t":1730952000}
+{"o":145.3413180767,"h":145.878973626,"l":144.9718493161,"c":145.0596153378,"v":0.0,"t":1730955600}
+{"o":145.0596153378,"h":171.4179010786,"l":142.5007243039,"c":169.824471755,"v":0.054179986,"t":1730959200}
+{"o":169.824471755,"h":170.7991157223,"l":167.1079404269,"c":167.6541490015,"v":0.003,"t":1730962800}
+{"o":167.6541490015,"h":167.7505095532,"l":166.3611607084,"c":166.8126605302,"v":0.0,"t":1730966400}
+{"o":166.8126605302,"h":168.2353352434,"l":166.8126605302,"c":167.3506523325,"v":0.0,"t":1730970000}
+{"o":167.3506523325,"h":168.9342170048,"l":167.3018129636,"c":168.1098162302,"v":0.0,"t":1730973600}
+{"o":168.1098162302,"h":169.5427193866,"l":167.7861242844,"c":169.4544473772,"v":0.0,"t":1730977200}
+{"o":169.4544473772,"h":170.0644202156,"l":167.6956828895,"c":168.3958799452,"v":0.00029675,"t":1730980800}
+{"o":168.3958799452,"h":170.2024328737,"l":166.9292694468,"c":168.9818918307,"v":0.00029675,"t":1730984400}
+{"o":168.9818918307,"h":169.082380047,"l":166.9693779097,"c":167.53599925,"v":0.0,"t":1730988000}
+{"o":167.53599925,"h":168.3957317633,"l":163.1312669107,"c":163.1934159389,"v":0.0,"t":1730991600}
+{"o":163.1934159389,"h":1108.8134732878,"l":160.9385094846,"c":698.5043913726,"v":1.412365889,"t":1730995200}
+{"o":698.5043913726,"h":786.1505999835,"l":608.7228882115,"c":609.8111639775,"v":0.219879469,"t":1730998800}
+{"o":609.8111639775,"h":613.3867822428,"l":371.5496761266,"c":530.3805500413,"v":0.323551205,"t":1731002400}
+{"o":530.3805500413,"h":564.1465757501,"l":526.3583461776,"c":550.624386292,"v":0.014048017,"t":1731006000}
+{"o":550.624386292,"h":554.0618989172,"l":541.3539802279,"c":547.3886240775,"v":0.002191898,"t":1731009600}
+{"o":547.3886240775,"h":549.9499693461,"l":312.4685096337,"c":329.6338339715,"v":0.190795614,"t":1731013200}
+{"o":329.6338339715,"h":442.4504653619,"l":328.7846517111,"c":427.7976198261,"v":0.093085576,"t":1731016800}
+{"o":427.7976198261,"h":463.4464165799,"l":424.9967877232,"c":450.3690286798,"v":0.015948845,"t":1731020400}
+{"o":450.3690286798,"h":450.3690286798,"l":440.0333947598,"c":444.7879515111,"v":0.0,"t":1731024000}
+{"o":444.7879515111,"h":447.2959936117,"l":378.7206152825,"c":382.3160067163,"v":0.04516752,"t":1731027600}
+{"o":382.3160067163,"h":387.4548090699,"l":376.8463559056,"c":381.7248670526,"v":0.000328342,"t":1731031200}
+{"o":381.7248670526,"h":437.6733845994,"l":376.7183608364,"c":432.0898685075,"v":0.025535161,"t":1731034800}
+{"o":432.0898685075,"h":433.5411834189,"l":429.4148395969,"c":431.699770197,"v":0.00006,"t":1731038400}
+{"o":431.699770197,"h":440.9776246975,"l":426.9277950227,"c":437.7809373302,"v":0.001701884,"t":1731042000}
+{"o":437.7809373302,"h":454.7418591487,"l":436.4788754315,"c":452.8294254174,"v":0.011014484,"t":1731045600}
+{"o":452.8294254174,"h":479.8447421687,"l":448.2035986466,"c":472.2041703061,"v":0.004759454,"t":1731049200}
+{"o":472.2041703061,"h":520.5984048573,"l":472.1896931449,"c":517.7888347298,"v":0.013367547,"t":1731052800}
+{"o":517.7888347298,"h":571.3412759871,"l":508.0410528968,"c":561.8334683129,"v":0.014433769,"t":1731056400}
+{"o":561.8334683129,"h":587.2697252352,"l":556.7325770685,"c":579.9798181634,"v":0.005778151,"t":1731060000}
+{"o":579.9798181634,"h":687.9252474164,"l":563.9345393905,"c":569.7884171243,"v":0.054271003,"t":1731063600}
+{"o":569.7884171243,"h":578.5725616303,"l":544.3163436587,"c":551.3477630185,"v":0.010331639,"t":1731067200}
+{"o":551.3477630185,"h":552.526599308,"l":515.6742388816,"c":517.0742225255,"v":0.008937326,"t":1731070800}
+{"o":517.0742225255,"h":539.5917910346,"l":515.7173330361,"c":532.406165984,"v":0.004768122,"t":1731074400}
+{"o":532.406165984,"h":535.8062144051,"l":520.565478759,"c":523.8112875436,"v":0.000189209,"t":1731078000}
+{"o":523.8112875436,"h":534.7110765813,"l":521.4096210581,"c":533.1148370253,"v":0.000190405,"t":1731081600}
+{"o":533.1148370253,"h":535.6260071007,"l":523.8208880254,"c":527.7856612648,"v":0.001032628,"t":1731085200}
+{"o":527.7856612648,"h":529.7556696251,"l":520.2471749955,"c":526.0647278873,"v":0.0,"t":1731088800}
+{"o":526.0647278873,"h":526.7737250511,"l":520.7243589405,"c":525.9374026776,"v":0.001,"t":1731092400}
+{"o":525.9374026776,"h":531.1452652271,"l":517.3023464769,"c":521.8881226913,"v":0.000116141,"t":1731096000}
+{"o":521.8881226913,"h":526.409969736,"l":520.6445733221,"c":522.163572649,"v":0.000198875,"t":1731099600}
+{"o":522.163572649,"h":527.082264954,"l":519.878502478,"c":525.283012274,"v":0.000125414,"t":1731103200}
+{"o":525.283012274,"h":527.2125909412,"l":510.1517735921,"c":510.7129212306,"v":0.006200092,"t":1731106800}
+{"o":510.7129212306,"h":513.5492425256,"l":499.4878504726,"c":500.6053969709,"v":0.001020572,"t":1731110400}
+{"o":500.6053969709,"h":503.0274686259,"l":494.277469388,"c":495.7133892807,"v":0.003532608,"t":1731114000}
+{"o":495.7133892807,"h":501.397328958,"l":494.8021505355,"c":495.7059303711,"v":0.0,"t":1731117600}
+{"o":495.7059303711,"h":498.9602600013,"l":493.8341412795,"c":496.6659870389,"v":0.0,"t":1731121200}
+{"o":496.6659870389,"h":496.6659870389,"l":494.2011841659,"c":495.3280273992,"v":0.0,"t":1731124800}
+{"o":495.3280273992,"h":495.8202537301,"l":488.0888634536,"c":490.2750057024,"v":0.00256975,"t":1731128400}
+{"o":490.2750057024,"h":491.5964783114,"l":486.3464195788,"c":490.47705124,"v":0.000203899,"t":1731132000}
+{"o":490.47705124,"h":493.6436379895,"l":489.9233530659,"c":491.8855394644,"v":0.000162222,"t":1731135600}
+{"o":491.8855394644,"h":492.512387965,"l":485.4992319229,"c":488.0849167247,"v":0.000100709,"t":1731139200}
+{"o":488.0849167247,"h":498.8447112048,"l":485.401211688,"c":495.9269863402,"v":0.004942868,"t":1731142800}
+{"o":495.9269863402,"h":496.6700394532,"l":485.424080101,"c":486.6485452467,"v":0.001915093,"t":1731146400}
+{"o":486.6485452467,"h":490.3087611957,"l":486.1801198887,"c":488.2225781341,"v":0.0,"t":1731150000}
+{"o":488.2225781341,"h":494.5447618627,"l":486.7273222687,"c":494.4481255244,"v":0.002710459,"t":1731153600}
+{"o":494.4481255244,"h":495.9892523447,"l":492.0637273126,"c":495.3087462849,"v":0.0,"t":1731157200}
+{"o":495.3087462849,"h":500.9602216935,"l":494.9044472406,"c":498.7247004176,"v":0.000050145,"t":1731160800}
+{"o":498.7247004176,"h":500.79651258,"l":492.5513150113,"c":495.4997871139,"v":0.003031208,"t":1731164400}
+{"o":495.4997871139,"h":500.4217946759,"l":481.4517450592,"c":486.1562312624,"v":0.004616908,"t":1731168000}
+{"o":486.1562312624,"h":490.6282205095,"l":461.827647359,"c":461.8944882025,"v":0.007997364,"t":1731171600}
+{"o":461.8944882025,"h":467.7559098499,"l":459.7688715532,"c":465.2957303021,"v":0.000021279,"t":1731175200}
+{"o":465.2957303021,"h":469.2427461139,"l":461.0185804928,"c":465.3252851581,"v":0.001143388,"t":1731178800}
+{"o":465.3252851581,"h":466.2624076405,"l":461.4776242293,"c":463.5984515965,"v":0.0,"t":1731182400}
+{"o":463.5984515965,"h":474.7158271914,"l":456.0847838385,"c":473.9213890244,"v":0.010497545,"t":1731186000}
+{"o":473.9213890244,"h":499.3774522314,"l":460.1634279996,"c":472.5662595001,"v":0.027190492,"t":1731189600}
+{"o":472.5662595001,"h":473.162757584,"l":468.0578556298,"c":472.7696690098,"v":0.0,"t":1731193200}
+{"o":472.7696690098,"h":478.3812934849,"l":468.3936457889,"c":474.107866727,"v":0.000035306,"t":1731196800}
+{"o":474.107866727,"h":480.2469954065,"l":473.763019763,"c":477.164941833,"v":0.00172753,"t":1731200400}
+{"o":477.164941833,"h":479.0184890823,"l":465.9433554738,"c":473.3063924547,"v":0.000732163,"t":1731204000}
+{"o":473.3063924547,"h":475.5609307399,"l":471.3378834391,"c":475.552463822,"v":0.0,"t":1731207600}
+{"o":475.552463822,"h":476.7089750856,"l":466.7534071619,"c":467.4513479242,"v":0.0,"t":1731211200}
+{"o":467.4513479242,"h":470.3250625384,"l":458.3728668766,"c":463.1351493112,"v":0.0,"t":1731214800}
+{"o":463.1351493112,"h":467.8360016455,"l":462.1324235322,"c":465.6489754162,"v":0.0,"t":1731218400}
+{"o":465.6489754162,"h":467.3984137346,"l":463.3339885416,"c":467.3981917642,"v":0.0,"t":1731222000}
+{"o":467.3981917642,"h":476.1267732131,"l":461.3716102447,"c":463.9283388158,"v":0.007840957,"t":1731225600}
+{"o":463.9283388158,"h":465.153090354,"l":459.9922967047,"c":461.8164942213,"v":0.000208831,"t":1731229200}
+{"o":461.8164942213,"h":463.7831953529,"l":460.2590700357,"c":461.5979074918,"v":0.0,"t":1731232800}
+{"o":461.5979074918,"h":468.8916260613,"l":457.487956496,"c":462.7974300816,"v":0.001029921,"t":1731236400}
+{"o":462.7974300816,"h":469.7098906418,"l":333.5840788494,"c":337.0939373123,"v":0.1235795,"t":1731240000}
+{"o":337.0939373123,"h":338.0192155817,"l":249.581379767,"c":299.4833408399,"v":0.211394391,"t":1731243600}
+{"o":299.4833408399,"h":303.8924161871,"l":293.4130865672,"c":300.5109686239,"v":0.003261021,"t":1731247200}
+{"o":300.5109686239,"h":310.8096427041,"l":292.4737114923,"c":302.4944956826,"v":0.001097114,"t":1731250800}
+{"o":302.4944956826,"h":305.8907984947,"l":296.0625618195,"c":298.7495124609,"v":0.003233483,"t":1731254400}
+{"o":298.7495124609,"h":396.7684676922,"l":292.7266311417,"c":389.8294734234,"v":0.073889887,"t":1731258000}
+{"o":389.8294734234,"h":391.3962655652,"l":364.8372417281,"c":369.521585338,"v":0.01037176,"t":1731261600}
+{"o":369.521585338,"h":379.9269251398,"l":347.2677338772,"c":354.9528116758,"v":0.01060459,"t":1731265200}
+{"o":354.9528116758,"h":365.8446839514,"l":348.9709060447,"c":361.2090681259,"v":0.000713088,"t":1731268800}
+{"o":361.2090681259,"h":365.9590365452,"l":232.1169490007,"c":268.4435372719,"v":0.142467361,"t":1731272400}
+{"o":268.4435372719,"h":275.6190270595,"l":260.2350920127,"c":270.7092067185,"v":0.000173538,"t":1731276000}
+{"o":270.7092067185,"h":314.4203879958,"l":269.8707195531,"c":311.2718479762,"v":0.074587055,"t":1731279600}
+{"o":311.2718479762,"h":317.2547668265,"l":309.629987919,"c":315.4060459743,"v":0.001807054,"t":1731283200}
+{"o":315.4060459743,"h":321.8305233325,"l":312.6611483666,"c":320.4422563245,"v":0.005585723,"t":1731286800}
+{"o":320.4422563245,"h":322.6643610888,"l":317.424076664,"c":317.7059254378,"v":0.000997367,"t":1731290400}
+{"o":317.7059254378,"h":322.7402146674,"l":309.8192369415,"c":311.9747690908,"v":0.006365393,"t":1731294000}
+{"o":311.9747690908,"h":317.1397067956,"l":305.9854349089,"c":309.4192608903,"v":0.000943361,"t":1731297600}
+{"o":309.4192608903,"h":315.1046489154,"l":300.574171212,"c":303.4174602268,"v":0.003920686,"t":1731301200}
+{"o":303.4174602268,"h":498.2742994922,"l":297.2634984371,"c":389.1815218768,"v":0.273500847,"t":1731304800}
+{"o":389.1815218768,"h":390.9662111787,"l":379.1977862945,"c":384.8254523364,"v":0.003962343,"t":1731308400}
+{"o":384.8254523364,"h":396.5336713312,"l":373.2154944289,"c":375.1105602219,"v":0.01400349,"t":1731312000}
+{"o":375.1105602219,"h":385.7373307413,"l":369.297893932,"c":372.8105850299,"v":0.002225384,"t":1731315600}
+{"o":372.8105850299,"h":451.2100505785,"l":362.0476816977,"c":436.1152657374,"v":0.081591409,"t":1731319200}
+{"o":436.1152657374,"h":442.4428638454,"l":424.4165236474,"c":426.9758818893,"v":0.007456892,"t":1731322800}
+{"o":426.9758818893,"h":432.8674221269,"l":419.6798060616,"c":428.9917955299,"v":0.001969953,"t":1731326400}
+{"o":428.9917955299,"h":459.1445946803,"l":426.4831324671,"c":446.8700367057,"v":0.026996368,"t":1731330000}
+{"o":446.8700367057,"h":463.3435809761,"l":428.1757087267,"c":436.5918995255,"v":0.021181439,"t":1731333600}
+{"o":436.5918995255,"h":442.0015122514,"l":432.9383524604,"c":437.1889017795,"v":0.000114644,"t":1731337200}
+{"o":437.1889017795,"h":442.8101054746,"l":429.654285424,"c":437.4093486703,"v":0.000139445,"t":1731340800}
+{"o":437.4093486703,"h":443.1622163358,"l":414.9431149919,"c":417.4500726504,"v":0.011923819,"t":1731344400}
+{"o":417.4500726504,"h":424.5276125201,"l":407.8307328408,"c":408.5827216814,"v":0.004046,"t":1731348000}
+{"o":408.5827216814,"h":417.3188864896,"l":391.6894180455,"c":397.2565482222,"v":0.006248854,"t":1731351600}
+{"o":397.2565482222,"h":449.5031055414,"l":388.1372613961,"c":443.4546222274,"v":0.023675531,"t":1731355200}
+{"o":443.4546222274,"h":488.5752306018,"l":436.4737501929,"c":446.2446398757,"v":0.051804099,"t":1731358800}
+{"o":446.2446398757,"h":453.3100554571,"l":437.5221125427,"c":441.5154310564,"v":0.004756505,"t":1731362400}
+{"o":441.5154310564,"h":453.7452792101,"l":430.7264154398,"c":447.4609401372,"v":0.001114426,"t":1731366000}
+{"o":447.4609401372,"h":461.5511875708,"l":446.5469224505,"c":451.1152721404,"v":0.0,"t":1731369600}
+{"o":451.1152721404,"h":455.2773657069,"l":442.1712109235,"c":447.1482148578,"v":0.000111769,"t":1731373200}
+{"o":447.1482148578,"h":458.2952326121,"l":445.3354974262,"c":449.9322657309,"v":0.0,"t":1731376800}
+{"o":449.9322657309,"h":452.4228176594,"l":428.1391582273,"c":432.1870383982,"v":0.004867559,"t":1731380400}
+{"o":432.1870383982,"h":439.53333498,"l":430.2206213816,"c":436.5742521824,"v":0.0,"t":1731384000}
+{"o":436.5742521824,"h":442.4066500834,"l":433.277939183,"c":437.9289124218,"v":0.0,"t":1731387600}
+{"o":437.9289124218,"h":438.774435902,"l":421.6596636584,"c":425.9152552988,"v":0.010871228,"t":1731391200}
+{"o":425.9152552988,"h":428.6355113678,"l":422.2194323905,"c":422.2194323905,"v":0.0,"t":1731394800}
+{"o":422.2194323905,"h":433.1959996253,"l":416.6184199526,"c":425.0372282075,"v":0.000078054,"t":1731398400}
+{"o":425.0372282075,"h":443.0850937139,"l":410.1581957501,"c":430.1684434814,"v":0.002221514,"t":1731402000}
+{"o":430.1684434814,"h":444.6376036049,"l":426.8523218785,"c":435.5383740378,"v":0.0,"t":1731405600}
+{"o":435.5383740378,"h":442.6474573988,"l":379.2077566948,"c":426.7208929726,"v":0.026930851,"t":1731409200}
+{"o":426.7208929726,"h":436.2949927408,"l":387.7299817504,"c":407.7839626063,"v":0.014133455,"t":1731412800}
+{"o":407.7839626063,"h":426.4122500648,"l":405.3769133433,"c":412.520885033,"v":0.001834464,"t":1731416400}
+{"o":412.520885033,"h":421.5246643185,"l":404.9224989566,"c":405.4301158236,"v":0.0,"t":1731420000}
+{"o":405.4301158236,"h":412.5800770559,"l":389.2208582947,"c":394.9291771049,"v":0.009450197,"t":1731423600}
+{"o":394.9291771049,"h":402.1870744928,"l":383.104281439,"c":384.8326800681,"v":0.000259192,"t":1731427200}
+{"o":384.8326800681,"h":397.3241955625,"l":382.2608606537,"c":395.6657407261,"v":0.000276327,"t":1731430800}
+{"o":395.6657407261,"h":400.8114557461,"l":386.8636186903,"c":390.8912315354,"v":0.001286888,"t":1731434400}
+{"o":390.8912315354,"h":394.4912269799,"l":386.6794831565,"c":390.9110384867,"v":0.0,"t":1731438000}
+{"o":390.9110384867,"h":394.8952390286,"l":388.7663967174,"c":391.7146793356,"v":0.0,"t":1731441600}
+{"o":391.7146793356,"h":398.190010077,"l":388.3773195802,"c":389.9392990039,"v":0.000404629,"t":1731445200}
+{"o":389.9392990039,"h":412.363840668,"l":384.094853233,"c":403.0614823056,"v":0.012300928,"t":1731448800}
+{"o":403.0614823056,"h":426.3277060853,"l":402.9967480163,"c":425.7903853643,"v":0.000783457,"t":1731452400}
+{"o":425.7903853643,"h":581.7709263028,"l":419.9642918196,"c":439.157516277,"v":0.106703774,"t":1731456000}
+{"o":439.157516277,"h":448.0403802657,"l":373.1989633336,"c":375.8214107858,"v":0.04500791,"t":1731459600}
+{"o":375.8214107858,"h":392.9910864657,"l":375.2651739706,"c":384.8269689469,"v":0.001275575,"t":1731463200}
+{"o":384.8269689469,"h":392.7455511957,"l":383.4237345231,"c":392.7044856401,"v":0.0,"t":1731466800}
+{"o":392.7044856401,"h":397.455047574,"l":387.9245741232,"c":388.6844032653,"v":0.0,"t":1731470400}
+{"o":388.6844032653,"h":391.3807333888,"l":362.9972538556,"c":367.8120037613,"v":0.007877869,"t":1731474000}
+{"o":367.8120037613,"h":372.9864549197,"l":363.3229919844,"c":370.9932946781,"v":0.000079538,"t":1731477600}
+{"o":370.9932946781,"h":372.1788057032,"l":362.4897076036,"c":363.4619078632,"v":0.00105889,"t":1731481200}
+{"o":363.4619078632,"h":365.7516857191,"l":359.8487446945,"c":362.3794648698,"v":0.0,"t":1731484800}
+{"o":362.3794648698,"h":363.5056069209,"l":356.7179037544,"c":361.3950025443,"v":0.0,"t":1731488400}
+{"o":361.3950025443,"h":364.9938157992,"l":357.8104209394,"c":359.9350432138,"v":0.0,"t":1731492000}
+{"o":359.9350432138,"h":362.1910709685,"l":356.0379789645,"c":358.8824626653,"v":0.0,"t":1731495600}
+{"o":358.8824626653,"h":372.3905603272,"l":357.6221249193,"c":369.6829992233,"v":0.004923338,"t":1731499200}
+{"o":369.6829992233,"h":393.2014758421,"l":355.9939471614,"c":381.0948091845,"v":0.012825041,"t":1731502800}
+{"o":381.0948091845,"h":414.1782134314,"l":373.1001726497,"c":399.9160104624,"v":0.001114155,"t":1731506400}
+{"o":399.9160104624,"h":410.2619922648,"l":399.1822591481,"c":400.4611262237,"v":0.0,"t":1731510000}
+{"o":400.4611262237,"h":407.6776438624,"l":395.9440340331,"c":398.4009888235,"v":0.000079538,"t":1731513600}
+{"o":398.4009888235,"h":407.1294018764,"l":392.5601853338,"c":399.5840122132,"v":0.001124208,"t":1731517200}
+{"o":399.5840122132,"h":410.1464011008,"l":388.7886432224,"c":404.9912455607,"v":0.014268759,"t":1731520800}
+{"o":404.9912455607,"h":424.0714224,"l":358.0871079358,"c":373.8085370329,"v":0.027383175,"t":1731524400}
+{"o":373.8085370329,"h":378.6547234238,"l":367.8844381791,"c":372.2818109208,"v":0.0,"t":1731528000}
+{"o":372.2818109208,"h":382.8486498164,"l":371.0204171624,"c":374.5143526382,"v":0.004967694,"t":1731531600}
+{"o":374.5143526382,"h":381.3515825306,"l":366.8576460202,"c":375.0660764181,"v":0.000646165,"t":1731535200}
+{"o":375.0660764181,"h":376.9013004195,"l":370.716856284,"c":371.3489338553,"v":0.0,"t":1731538800}
+{"o":371.3489338553,"h":378.0664068657,"l":370.3800741329,"c":374.7074235927,"v":0.0,"t":1731542400}
+{"o":374.7074235927,"h":377.3827508764,"l":369.7856005103,"c":370.5602530548,"v":0.000581442,"t":1731546000}
+{"o":370.5602530548,"h":375.5734924048,"l":370.2930921778,"c":372.7570493239,"v":0.0,"t":1731549600}
+{"o":372.7570493239,"h":376.3934734675,"l":355.7589034318,"c":355.7589034318,"v":0.009201627,"t":1731553200}
+{"o":355.7589034318,"h":359.7340705963,"l":354.372039089,"c":354.7044070509,"v":0.0,"t":1731556800}
+{"o":354.7044070509,"h":359.2745424247,"l":354.7044070509,"c":356.7820622637,"v":0.0,"t":1731560400}
+{"o":356.7820622637,"h":363.833564812,"l":353.3194422181,"c":363.833564812,"v":0.005509334,"t":1731564000}
+{"o":363.833564812,"h":370.37362833,"l":358.7141844108,"c":365.1458192646,"v":0.000677805,"t":1731567600}
+{"o":365.1458192646,"h":654.6688039189,"l":360.6837734399,"c":622.8552162645,"v":0.127016916,"t":1731571200}
+{"o":622.8552162645,"h":622.9753783174,"l":506.3227248595,"c":508.6509364609,"v":0.03404587,"t":1731574800}
+{"o":508.6509364609,"h":519.6425872346,"l":477.1661806006,"c":491.3441310002,"v":0.011148523,"t":1731578400}
+{"o":491.3441310002,"h":511.1437618322,"l":368.8256717423,"c":371.9243938424,"v":0.094283112,"t":1731582000}
+{"o":371.9243938424,"h":409.8744035617,"l":369.4630574068,"c":379.0271337032,"v":0.029111204,"t":1731585600}
+{"o":379.0271337032,"h":389.0431824311,"l":376.45748069,"c":387.8027513879,"v":0.002846964,"t":1731589200}
+{"o":387.8027513879,"h":395.0241645765,"l":372.0528170636,"c":385.2021972031,"v":0.00046579,"t":1731592800}
+{"o":385.2021972031,"h":387.569488466,"l":379.9077491937,"c":385.0020446832,"v":0.0,"t":1731596400}
+{"o":385.0020446832,"h":386.492164843,"l":373.6019695534,"c":373.6019695534,"v":0.0,"t":1731600000}
+{"o":373.6019695534,"h":378.205076027,"l":373.5982463823,"c":376.7338846529,"v":0.0,"t":1731603600}
+{"o":376.7338846529,"h":387.9129063587,"l":374.1072413389,"c":380.3895182265,"v":0.006096899,"t":1731607200}
+{"o":380.3895182265,"h":381.5250832444,"l":377.2189844917,"c":379.1996431252,"v":0.002614269,"t":1731610800}
+{"o":379.1996431252,"h":385.1544194467,"l":372.1340058155,"c":375.5308836212,"v":0.002897172,"t":1731614400}
+{"o":375.5308836212,"h":378.4707598666,"l":327.2778261012,"c":329.6348005501,"v":0.02892545,"t":1731618000}
+{"o":329.6348005501,"h":336.4856547389,"l":329.0810492189,"c":333.3745219423,"v":0.0,"t":1731621600}
+{"o":333.3745219423,"h":341.9677322183,"l":299.5415523919,"c":313.7755535169,"v":0.061390986,"t":1731625200}
+{"o":313.7755535169,"h":314.2213871212,"l":295.6505800293,"c":304.406039854,"v":0.003188343,"t":1731628800}
+{"o":304.406039854,"h":306.628982988,"l":302.6278399133,"c":304.2878991998,"v":0.0,"t":1731632400}
+{"o":304.2878991998,"h":327.8075069125,"l":303.2389002968,"c":324.3500332801,"v":0.027622887,"t":1731636000}
+{"o":324.3500332801,"h":326.3719634308,"l":323.4917506802,"c":326.1117763414,"v":0.0,"t":1731639600}
+{"o":326.1117763414,"h":333.4109298792,"l":267.0807876778,"c":281.2564771565,"v":0.086507176,"t":1731643200}
+{"o":281.2564771565,"h":282.3468774275,"l":277.2772716805,"c":277.4287317702,"v":0.0,"t":1731646800}
+{"o":277.4287317702,"h":277.4333620407,"l":275.0266009546,"c":275.7721825446,"v":0.0,"t":1731650400}
+{"o":275.7721825446,"h":284.425097594,"l":274.6866416009,"c":284.425097594,"v":0.00377506,"t":1731654000}
+{"o":284.425097594,"h":342.0902279518,"l":281.5376096218,"c":336.4352177221,"v":0.073074561,"t":1731657600}
+{"o":336.4352177221,"h":411.5401262892,"l":333.1044080351,"c":407.671690348,"v":0.00002453,"t":1731661200}
+{"o":407.671690348,"h":409.6479376255,"l":404.1231868485,"c":405.3195345856,"v":0.000301442,"t":1731664800}
+{"o":405.3195345856,"h":407.4716157072,"l":404.5492734104,"c":404.965655807,"v":0.0,"t":1731668400}
+{"o":404.965655807,"h":411.8073955791,"l":402.015529514,"c":409.4514375476,"v":0.001088007,"t":1731672000}
+{"o":409.4514375476,"h":413.9797142056,"l":407.6590614526,"c":410.8805411446,"v":0.001118087,"t":1731675600}
+{"o":410.8805411446,"h":419.7852681985,"l":409.8293513508,"c":417.3301854466,"v":0.0,"t":1731679200}
+{"o":417.3301854466,"h":426.8389479647,"l":417.3301854466,"c":423.9369195642,"v":0.0,"t":1731682800}
+{"o":423.9369195642,"h":424.1535254395,"l":417.5662716292,"c":421.2937780085,"v":0.0,"t":1731686400}
+{"o":421.2937780085,"h":421.6180324025,"l":406.6284256472,"c":409.9358822343,"v":0.000103409,"t":1731690000}
+{"o":409.9358822343,"h":413.5270216676,"l":379.0092199439,"c":380.6284048644,"v":0.013688284,"t":1731693600}
+{"o":380.6284048644,"h":384.2007689348,"l":375.2140389109,"c":380.5796202679,"v":0.000013043,"t":1731697200}
+{"o":380.5796202679,"h":380.7544119017,"l":374.0029037754,"c":374.0029037754,"v":0.0,"t":1731700800}
+{"o":374.0029037754,"h":374.8557198486,"l":368.2760253388,"c":369.1127454642,"v":0.0,"t":1731704400}
+{"o":369.1127454642,"h":371.3782211415,"l":367.8922883838,"c":370.4370136859,"v":0.0,"t":1731708000}
+{"o":370.4370136859,"h":370.4851179228,"l":366.6723456725,"c":369.8740051119,"v":0.0,"t":1731711600}
+{"o":369.8740051119,"h":374.3114406499,"l":369.7776398539,"c":372.0875060666,"v":0.0,"t":1731715200}
+{"o":372.0875060666,"h":388.2345425424,"l":368.9459214892,"c":385.4371830179,"v":0.001558588,"t":1731718800}
+{"o":385.4371830179,"h":388.1825651571,"l":382.9207435633,"c":387.0208160098,"v":0.000028737,"t":1731722400}
+{"o":387.0208160098,"h":387.1425432311,"l":380.6113733878,"c":381.0922962677,"v":0.002038018,"t":1731726000}
+{"o":381.0922962677,"h":383.7903044878,"l":373.9906778665,"c":377.2397369401,"v":0.004930628,"t":1731729600}
+{"o":377.2397369401,"h":377.9318096497,"l":373.8323506006,"c":375.3057671335,"v":0.0,"t":1731733200}
+{"o":375.3057671335,"h":379.6960763428,"l":375.3057671335,"c":379.2771156986,"v":0.0,"t":1731736800}
+{"o":379.2771156986,"h":379.7478382444,"l":376.7805683275,"c":378.9530569143,"v":0.0,"t":1731740400}
+{"o":378.9530569143,"h":380.4935318599,"l":377.7107949385,"c":378.420859574,"v":0.0,"t":1731744000}
+{"o":378.420859574,"h":381.5001711237,"l":372.8026524229,"c":376.8261823791,"v":0.000669782,"t":1731747600}
+{"o":376.8261823791,"h":377.084930984,"l":374.0387040418,"c":375.4018842609,"v":0.0,"t":1731751200}
+{"o":375.4018842609,"h":378.3600107745,"l":339.7327115513,"c":339.7327115513,"v":0.022198555,"t":1731754800}
+{"o":339.7327115513,"h":350.6572807716,"l":335.3909076323,"c":342.38420408,"v":0.000467784,"t":1731758400}
+{"o":342.38420408,"h":346.227748545,"l":339.3564992338,"c":345.9804516442,"v":0.001163348,"t":1731762000}
+{"o":345.9804516442,"h":348.0216310839,"l":343.9499722907,"c":347.0229127255,"v":0.0,"t":1731765600}
+{"o":347.0229127255,"h":352.489794098,"l":346.190186602,"c":350.0289240466,"v":0.001949781,"t":1731769200}
+{"o":350.0289240466,"h":381.6159675043,"l":347.7719038548,"c":379.8949672998,"v":0.016877456,"t":1731772800}
+{"o":379.8949672998,"h":388.820391714,"l":376.665506498,"c":384.5440891931,"v":0.002753198,"t":1731776400}
+{"o":384.5440891931,"h":385.336146478,"l":382.0129006501,"c":382.7656486959,"v":0.0,"t":1731780000}
+{"o":382.7656486959,"h":407.2979723967,"l":381.917774748,"c":406.5248511097,"v":0.012406912,"t":1731783600}
+{"o":406.5248511097,"h":409.3333082911,"l":405.2612750178,"c":408.0808787459,"v":0.0,"t":1731787200}
+{"o":408.0808787459,"h":409.5123489679,"l":403.68707526,"c":406.0261229231,"v":0.000013081,"t":1731790800}
+{"o":406.0261229231,"h":411.0431433269,"l":402.5407054845,"c":408.4844243415,"v":0.001193911,"t":1731794400}
+{"o":408.4844243415,"h":410.221007041,"l":404.6851609823,"c":406.9986617133,"v":0.001223402,"t":1731798000}
+{"o":406.9986617133,"h":407.3128424013,"l":401.7666709329,"c":403.4631868065,"v":0.0,"t":1731801600}
+{"o":403.4631868065,"h":409.7794837432,"l":400.0814154568,"c":406.3336739482,"v":0.0,"t":1731805200}
+{"o":406.3336739482,"h":413.9179344115,"l":404.0140576026,"c":406.1570958292,"v":0.0,"t":1731808800}
+{"o":406.1570958292,"h":408.374365418,"l":396.1994918172,"c":396.4923314132,"v":0.00074287,"t":1731812400}
+{"o":396.4923314132,"h":426.4129644069,"l":372.3294422988,"c":401.6698532005,"v":0.00122898,"t":1731816000}
+{"o":401.6698532005,"h":402.8628452669,"l":345.7655136303,"c":349.8260295072,"v":0.026071081,"t":1731819600}
+{"o":349.8260295072,"h":351.0906660687,"l":335.8873456374,"c":336.419985807,"v":0.016316517,"t":1731823200}
+{"o":336.419985807,"h":340.6354875475,"l":336.0624616877,"c":339.6926583995,"v":0.0,"t":1731826800}
+{"o":339.6926583995,"h":339.7052247863,"l":325.4293181997,"c":331.1988910482,"v":0.001526209,"t":1731830400}
+{"o":331.1988910482,"h":334.0172665563,"l":329.8926222283,"c":330.5595226923,"v":0.0,"t":1731834000}
+{"o":330.5595226923,"h":333.5519867797,"l":326.6199582093,"c":329.4722802268,"v":0.000712222,"t":1731837600}
+{"o":329.4722802268,"h":337.8786174201,"l":327.9236784868,"c":337.1466718996,"v":0.0,"t":1731841200}
+{"o":166.7157954414,"h":168.6313533711,"l":165.63724426,"c":166.7157954414,"v":0.012064049,"t":1724644800}
+{"o":166.7157954414,"h":169.2723604873,"l":165.0285556483,"c":168.7536216025,"v":0.013178985,"t":1724648400}
+{"o":168.7536216025,"h":188.5727503887,"l":166.0597350248,"c":186.9648582411,"v":0.039362995,"t":1724652000}
+{"o":186.9648582411,"h":188.2151915184,"l":174.2287837051,"c":174.6833986323,"v":0.030765925,"t":1724655600}
+{"o":174.6833986323,"h":177.5570138724,"l":172.9376717175,"c":175.7262646316,"v":0.004846214,"t":1724659200}
+{"o":175.7262646316,"h":177.166796903,"l":174.7506134093,"c":174.8167177667,"v":0.0,"t":1724662800}
+{"o":174.8167177667,"h":175.1048584463,"l":173.1611587253,"c":174.1259245189,"v":0.0,"t":1724666400}
+{"o":174.1259245189,"h":177.0371592258,"l":173.4173490388,"c":176.8213978108,"v":0.001350574,"t":1724670000}
+{"o":176.8213978108,"h":178.7027085962,"l":172.7817908717,"c":176.4218146659,"v":0.006743378,"t":1724673600}
+{"o":176.4218146659,"h":182.5822560976,"l":175.1775768251,"c":179.059614219,"v":0.027879816,"t":1724677200}
+{"o":179.059614219,"h":186.2023078661,"l":174.7485394693,"c":181.3218243994,"v":0.028867017,"t":1724680800}
+{"o":181.3218243994,"h":184.0124132619,"l":178.9812279274,"c":181.4397694851,"v":0.0044578,"t":1724684400}
+{"o":181.4397694851,"h":182.961642725,"l":176.6481131276,"c":178.5090473325,"v":0.020331184,"t":1724688000}
+{"o":178.5090473325,"h":181.7893493197,"l":167.6154894148,"c":168.1841564578,"v":0.04086261,"t":1724691600}
+{"o":168.1841564578,"h":172.3123454243,"l":154.766799839,"c":155.2103798107,"v":0.070221519,"t":1724695200}
+{"o":155.2103798107,"h":156.5102423347,"l":136.4894787943,"c":147.4019131472,"v":0.087542791,"t":1724698800}
+{"o":147.4019131472,"h":148.478526129,"l":143.1820875695,"c":146.6089158887,"v":0.035290338,"t":1724702400}
+{"o":146.6089158887,"h":149.0547497752,"l":132.1074519857,"c":134.7912877272,"v":0.061597125,"t":1724706000}
+{"o":134.7912877272,"h":137.3792296381,"l":133.7762842715,"c":136.3147235068,"v":0.03468886,"t":1724709600}
+{"o":136.3147235068,"h":137.089389291,"l":132.9166105118,"c":133.8929467391,"v":0.030679618,"t":1724713200}
+{"o":133.8929467391,"h":137.9365239556,"l":132.9240145156,"c":135.251321847,"v":0.03358315,"t":1724716800}
+{"o":135.251321847,"h":141.6702413268,"l":134.0869909573,"c":140.9635650689,"v":0.031511445,"t":1724720400}
+{"o":140.9635650689,"h":142.275845289,"l":139.9628912671,"c":140.6630428043,"v":0.009737621,"t":1724724000}
+{"o":140.6630428043,"h":141.7688830928,"l":139.6295401033,"c":140.748629575,"v":0.002919202,"t":1724727600}
+{"o":140.748629575,"h":141.2097971965,"l":136.0570319053,"c":136.7784345106,"v":0.010238311,"t":1724731200}
+{"o":136.7784345106,"h":136.8579326642,"l":135.4730376958,"c":135.755830142,"v":0.0005,"t":1724734800}
+{"o":135.755830142,"h":137.5346839146,"l":134.7716330178,"c":137.0370480845,"v":0.006176948,"t":1724738400}
+{"o":137.0370480845,"h":140.0427274466,"l":136.4414626431,"c":137.0322112783,"v":0.044526337,"t":1724742000}
+{"o":137.0322112783,"h":139.3066818495,"l":135.9740690956,"c":137.223127364,"v":0.032681926,"t":1724745600}
+{"o":137.223127364,"h":139.3585390464,"l":135.2864320557,"c":136.3232663683,"v":0.044463785,"t":1724749200}
+{"o":136.3232663683,"h":140.0260495451,"l":134.5636160227,"c":137.0608674514,"v":0.039273098,"t":1724752800}
+{"o":137.0608674514,"h":141.4479295351,"l":135.6190446213,"c":138.9518212217,"v":0.036591243,"t":1724756400}
+{"o":138.9518212217,"h":140.8161053935,"l":137.696569565,"c":138.9484987725,"v":0.027966201,"t":1724760000}
+{"o":138.9484987725,"h":141.9244081516,"l":137.1842527801,"c":140.7398344527,"v":0.034282292,"t":1724763600}
+{"o":140.7398344527,"h":141.7025262717,"l":136.8030707838,"c":138.6372103341,"v":0.035707608,"t":1724767200}
+{"o":138.6372103341,"h":140.8809627821,"l":137.2690828602,"c":140.2879254548,"v":0.022840128,"t":1724770800}
+{"o":140.2879254548,"h":140.7188290622,"l":138.8330775099,"c":140.3797157102,"v":0.0,"t":1724774400}
+{"o":140.3797157102,"h":141.4674958467,"l":136.9727813991,"c":139.3105680505,"v":0.022488777,"t":1724778000}
+{"o":139.3105680505,"h":142.2480056319,"l":137.7112903134,"c":139.3230591489,"v":0.035136281,"t":1724781600}
+{"o":139.3230591489,"h":140.7490967103,"l":137.7248950807,"c":139.210915831,"v":0.02738404,"t":1724785200}
+{"o":139.210915831,"h":140.5598879842,"l":137.3145923279,"c":139.2036403149,"v":0.028837153,"t":1724788800}
+{"o":139.2036403149,"h":145.3805306679,"l":133.8585692451,"c":138.3123976145,"v":0.017116285,"t":1724792400}
+{"o":138.3123976145,"h":144.7803487053,"l":132.2316549403,"c":136.9300653582,"v":0.014153952,"t":1724796000}
+{"o":136.9300653582,"h":141.6884020261,"l":136.0581618942,"c":141.2336242791,"v":0.01763581,"t":1724799600}
+{"o":141.2336242791,"h":143.3595740889,"l":140.9600349594,"c":141.9830662157,"v":0.001899932,"t":1724803200}
+{"o":141.9830662157,"h":142.5751957916,"l":138.9789970737,"c":140.8888122996,"v":0.006475829,"t":1724806800}
+{"o":140.8888122996,"h":142.2464960862,"l":140.0583220502,"c":140.792784499,"v":0.004462169,"t":1724810400}
+{"o":140.792784499,"h":143.5025065467,"l":138.4170936702,"c":141.0660579291,"v":0.025285542,"t":1724814000}
+{"o":141.0660579291,"h":142.0082775487,"l":140.5589931798,"c":141.8613316152,"v":0.000950705,"t":1724817600}
+{"o":141.8613316152,"h":142.0655652535,"l":131.0696708177,"c":132.3032498344,"v":0.025400278,"t":1724821200}
+{"o":132.3032498344,"h":134.6363840393,"l":130.8031465149,"c":134.4895517218,"v":0.017698428,"t":1724824800}
+{"o":134.4895517218,"h":141.2430609788,"l":134.2699129899,"c":140.0811409072,"v":0.006866989,"t":1724828400}
+{"o":140.0811409072,"h":141.1965692929,"l":133.676838147,"c":134.3557062655,"v":0.018216237,"t":1724832000}
+{"o":134.3557062655,"h":134.4807280709,"l":117.0992072609,"c":117.17778137,"v":0.067648694,"t":1724835600}
+{"o":117.17778137,"h":118.2220498582,"l":112.8646124919,"c":113.8468146775,"v":0.000527599,"t":1724839200}
+{"o":113.8468146775,"h":115.0605612784,"l":104.5759464795,"c":106.3788515084,"v":0.042531953,"t":1724842800}
+{"o":106.3788515084,"h":116.2221547015,"l":105.3771457131,"c":115.7290273791,"v":0.038568419,"t":1724846400}
+{"o":115.7290273791,"h":117.6967335138,"l":114.9608450458,"c":117.0676122758,"v":0.003532075,"t":1724850000}
+{"o":117.0676122758,"h":118.08426959,"l":108.6869477627,"c":110.1581178417,"v":0.029507084,"t":1724853600}
+{"o":110.1581178417,"h":111.8144151054,"l":109.6178786494,"c":110.2738664205,"v":0.001650441,"t":1724857200}
+{"o":110.2738664205,"h":113.4134580964,"l":102.3449682084,"c":105.3240467099,"v":0.030521955,"t":1724860800}
+{"o":105.3240467099,"h":107.8702670138,"l":97.6100843491,"c":98.6901171214,"v":0.03200092,"t":1724864400}
+{"o":98.6901171214,"h":100.1844809207,"l":96.9617056188,"c":98.3628236284,"v":0.001156122,"t":1724868000}
+{"o":98.3628236284,"h":100.0855106328,"l":89.2884973263,"c":90.201989315,"v":0.039060194,"t":1724871600}
+{"o":90.201989315,"h":91.4806877635,"l":87.8418685488,"c":89.1620366338,"v":0.015322347,"t":1724875200}
+{"o":89.1620366338,"h":102.1290070154,"l":88.2305935272,"c":101.5202309067,"v":0.051246041,"t":1724878800}
+{"o":101.5202309067,"h":113.8555615021,"l":100.8087115861,"c":112.3636650372,"v":0.039429875,"t":1724882400}
+{"o":112.3636650372,"h":113.1291554042,"l":111.1154011189,"c":112.26093619,"v":0.007009832,"t":1724886000}
+{"o":112.26093619,"h":113.444050414,"l":111.4477739563,"c":112.9824935332,"v":0.0059312,"t":1724889600}
+{"o":112.9824935332,"h":114.0390894946,"l":112.3452913227,"c":113.680638885,"v":0.001851878,"t":1724893200}
+{"o":113.680638885,"h":114.8173705345,"l":113.2514662674,"c":114.0570407538,"v":0.001841516,"t":1724896800}
+{"o":114.0570407538,"h":116.2369781237,"l":113.8623876057,"c":115.9769921829,"v":0.00421023,"t":1724900400}
+{"o":115.9769921829,"h":117.0048819338,"l":115.5082541815,"c":116.7463836591,"v":0.001807855,"t":1724904000}
+{"o":116.7463836591,"h":117.6571931439,"l":115.2402178508,"c":115.3409782891,"v":0.020748779,"t":1724907600}
+{"o":115.3409782891,"h":118.565016252,"l":114.4727416144,"c":118.0061353336,"v":0.013696408,"t":1724911200}
+{"o":118.0061353336,"h":118.8868748582,"l":116.1428086113,"c":116.4308123021,"v":0.007790233,"t":1724914800}
+{"o":116.4308123021,"h":120.8675811875,"l":116.0082186425,"c":118.8260383581,"v":0.041835305,"t":1724918400}
+{"o":118.8260383581,"h":122.0267665457,"l":118.1320887084,"c":119.9764018179,"v":0.013497036,"t":1724922000}
+{"o":119.9764018179,"h":123.3381985067,"l":119.55711742,"c":122.2088390324,"v":0.02230661,"t":1724925600}
+{"o":122.2088390324,"h":124.1953725998,"l":119.4984668416,"c":120.502410917,"v":0.039912039,"t":1724929200}
+{"o":120.502410917,"h":121.5128900243,"l":118.7398570902,"c":119.5766486246,"v":0.035562842,"t":1724932800}
+{"o":119.5766486246,"h":121.7227781869,"l":118.8981388923,"c":119.7302604848,"v":0.042376456,"t":1724936400}
+{"o":119.7302604848,"h":121.8194999415,"l":119.2081716147,"c":120.2852113888,"v":0.05423953,"t":1724940000}
+{"o":120.2852113888,"h":122.3860987514,"l":117.1878978615,"c":119.0600127363,"v":0.042097851,"t":1724943600}
+{"o":119.0600127363,"h":123.1509803399,"l":117.676982969,"c":119.8575207001,"v":0.051190029,"t":1724947200}
+{"o":119.8575207001,"h":121.060706564,"l":118.6704136333,"c":119.8890831117,"v":0.021879965,"t":1724950800}
+{"o":119.8890831117,"h":124.8455426709,"l":117.8421238071,"c":122.8494106833,"v":0.007069395,"t":1724954400}
+{"o":122.8494106833,"h":124.5456345819,"l":118.622788067,"c":119.4411,"v":0.005887991,"t":1724958000}
+{"o":119.4411,"h":121.38619937,"l":118.0891302719,"c":119.9867344829,"v":0.002049475,"t":1724961600}
+{"o":119.9867344829,"h":120.8349183644,"l":119.9600959269,"c":120.7451915574,"v":0.0,"t":1724965200}
+{"o":120.7451915574,"h":122.313412947,"l":119.4389880063,"c":119.9796921778,"v":0.001716246,"t":1724968800}
+{"o":119.9796921778,"h":121.2661072502,"l":119.5009772179,"c":119.8325617096,"v":0.001271935,"t":1724972400}
+{"o":119.8325617096,"h":120.8347785188,"l":109.1943779699,"c":109.743377942,"v":0.031606753,"t":1724976000}
+{"o":109.743377942,"h":111.7513532139,"l":109.3147743274,"c":111.3725735214,"v":0.00571071,"t":1724979600}
+{"o":111.3725735214,"h":112.5691481704,"l":110.5495993008,"c":111.5427511925,"v":0.002002961,"t":1724983200}
+{"o":111.5427511925,"h":112.2340185279,"l":111.5179618548,"c":111.9271588984,"v":0.0,"t":1724986800}
+{"o":111.9271588984,"h":111.9271588984,"l":109.932039488,"c":110.512241428,"v":0.005825197,"t":1724990400}
+{"o":110.512241428,"h":112.072114514,"l":110.45242044,"c":111.3946633159,"v":0.0,"t":1724994000}
+{"o":111.3946633159,"h":111.8922492362,"l":110.0749473971,"c":110.1752274115,"v":0.0,"t":1724997600}
+{"o":110.1752274115,"h":110.7347000562,"l":109.9651560176,"c":110.7086106451,"v":0.001976048,"t":1725001200}
+{"o":110.7086106451,"h":110.7233535584,"l":109.4511448894,"c":109.785531586,"v":0.001976048,"t":1725004800}
+{"o":109.785531586,"h":109.9108721275,"l":109.3411507976,"c":109.5322270504,"v":0.0,"t":1725008400}
+{"o":109.5322270504,"h":109.9616490395,"l":109.3688389003,"c":109.7915154644,"v":0.0,"t":1725012000}
+{"o":109.7915154644,"h":111.0001486124,"l":109.0706051313,"c":109.8909635921,"v":0.00789924,"t":1725015600}
+{"o":109.8909635921,"h":112.2030551671,"l":108.2940871048,"c":110.6289030201,"v":0.019031242,"t":1725019200}
+{"o":110.6289030201,"h":112.1604683013,"l":101.0540149716,"c":101.6137035547,"v":0.041797395,"t":1725022800}
+{"o":101.6137035547,"h":105.6736425251,"l":92.8669284012,"c":96.5285479521,"v":0.04616466,"t":1725026400}
+{"o":96.5285479521,"h":99.1420804566,"l":92.8966676735,"c":96.9248605448,"v":0.021887427,"t":1725030000}
+{"o":96.9248605448,"h":100.339239007,"l":96.0210523617,"c":98.1636215662,"v":0.013744874,"t":1725033600}
+{"o":98.1636215662,"h":99.2044014975,"l":97.2543020925,"c":98.3357620811,"v":0.004815416,"t":1725037200}
+{"o":98.3357620811,"h":98.4085703487,"l":89.9904086696,"c":92.9656551531,"v":0.036585436,"t":1725040800}
+{"o":92.9656551531,"h":94.481310029,"l":92.2571939634,"c":92.9896114962,"v":0.006226681,"t":1725044400}
+{"o":92.9896114962,"h":94.1803682626,"l":90.8418915268,"c":90.977953585,"v":0.024661943,"t":1725048000}
+{"o":90.977953585,"h":91.1279366938,"l":89.0606569463,"c":90.2775146707,"v":0.012332676,"t":1725051600}
+{"o":90.2775146707,"h":126.3289267932,"l":89.2804249289,"c":123.9491672485,"v":0.170065153,"t":1725055200}
+{"o":123.9491672485,"h":126.4394994111,"l":122.7993458521,"c":125.0462642871,"v":0.044006868,"t":1725058800}
+{"o":125.0462642871,"h":127.9127782979,"l":122.4623549188,"c":125.6095462376,"v":0.046473764,"t":1725062400}
+{"o":125.6095462376,"h":127.5395308446,"l":124.7857818704,"c":125.6935722495,"v":0.033461598,"t":1725066000}
+{"o":125.6935722495,"h":127.445513752,"l":125.0144893896,"c":125.6130581935,"v":0.035960494,"t":1725069600}
+{"o":125.6130581935,"h":127.5756382745,"l":124.9593349064,"c":126.210398083,"v":0.033888461,"t":1725073200}
+{"o":126.210398083,"h":160.277827124,"l":124.9480772587,"c":125.0393217978,"v":0.186023477,"t":1725076800}
+{"o":125.0393217978,"h":127.6447455091,"l":125.0393217978,"c":126.0654231529,"v":0.029480563,"t":1725080400}
+{"o":126.0654231529,"h":127.3940378782,"l":125.3494989183,"c":125.9423183987,"v":0.017517514,"t":1725084000}
+{"o":125.9423183987,"h":128.0946747379,"l":125.7507247864,"c":127.8815236924,"v":0.007587531,"t":1725087600}
+{"o":127.8815236924,"h":129.4855806816,"l":125.5115079383,"c":127.3225694293,"v":0.014462005,"t":1725091200}
+{"o":127.3225694293,"h":129.4491416607,"l":125.9035903696,"c":126.7604167606,"v":0.034026179,"t":1725094800}
+{"o":126.7604167606,"h":129.337192051,"l":125.509004749,"c":126.762955875,"v":0.028590215,"t":1725098400}
+{"o":126.762955875,"h":127.4714544827,"l":125.8256182852,"c":127.2617788682,"v":0.0041952,"t":1725102000}
+{"o":127.2617788682,"h":128.4751903549,"l":127.0048524665,"c":128.1722171089,"v":0.000173666,"t":1725105600}
+{"o":128.1722171089,"h":129.2212655644,"l":128.0057176613,"c":129.173598061,"v":0.0,"t":1725109200}
+{"o":129.173598061,"h":129.4145017167,"l":128.5223403978,"c":128.7987197583,"v":0.0,"t":1725112800}
+{"o":128.7987197583,"h":129.116609824,"l":126.9136251579,"c":126.984616633,"v":0.003169841,"t":1725116400}
+{"o":126.984616633,"h":128.3836017163,"l":125.0097410112,"c":126.3483378167,"v":0.008810126,"t":1725120000}
+{"o":126.3483378167,"h":128.4478366839,"l":125.222716974,"c":125.9222977689,"v":0.027857657,"t":1725123600}
+{"o":125.9222977689,"h":128.4521419058,"l":125.1981092352,"c":126.9694832096,"v":0.031661536,"t":1725127200}
+{"o":126.9694832096,"h":128.5260594418,"l":125.7650870658,"c":126.4856541759,"v":0.028126908,"t":1725130800}
+{"o":126.4856541759,"h":128.2374071629,"l":125.5608740044,"c":127.0476019252,"v":0.017818225,"t":1725134400}
+{"o":127.0476019252,"h":128.4490879518,"l":125.4859243423,"c":127.3596141561,"v":0.019135955,"t":1725138000}
+{"o":127.3596141561,"h":128.4118400453,"l":126.2117180941,"c":127.1251409397,"v":0.023293391,"t":1725141600}
+{"o":127.1251409397,"h":127.9349208735,"l":125.9886321208,"c":127.4916471067,"v":0.013209683,"t":1725145200}
+{"o":127.4916471067,"h":128.1801384929,"l":125.8934619955,"c":126.7477612546,"v":0.017261949,"t":1725148800}
+{"o":126.7477612546,"h":128.747050381,"l":123.9881455354,"c":125.7559164492,"v":0.012348045,"t":1725152400}
+{"o":125.7559164492,"h":127.1918593704,"l":124.9013860141,"c":126.1269966521,"v":0.008613196,"t":1725156000}
+{"o":126.1269966521,"h":126.977904017,"l":125.0909527954,"c":125.7563946381,"v":0.013945732,"t":1725159600}
+{"o":125.7563946381,"h":126.8468778004,"l":125.1332407596,"c":125.4829239556,"v":0.007211066,"t":1725163200}
+{"o":125.4829239556,"h":129.2554290159,"l":124.0633514852,"c":126.2748521044,"v":0.013155779,"t":1725166800}
+{"o":126.2748521044,"h":127.0302261097,"l":123.0339456981,"c":123.1662393263,"v":0.010474344,"t":1725170400}
+{"o":123.1662393263,"h":124.3647100479,"l":122.7156865864,"c":123.2983841646,"v":0.00734623,"t":1725174000}
+{"o":123.2983841646,"h":125.3876922705,"l":122.007923971,"c":123.3818303636,"v":0.010532974,"t":1725177600}
+{"o":123.3818303636,"h":125.0164427701,"l":122.5116172906,"c":123.4385265217,"v":0.007109535,"t":1725181200}
+{"o":123.4385265217,"h":124.767928725,"l":122.6565146574,"c":123.5157264246,"v":0.012446036,"t":1725184800}
+{"o":123.5157264246,"h":125.5723323386,"l":122.0406138091,"c":122.9003259594,"v":0.005515611,"t":1725188400}
+{"o":122.9003259594,"h":124.2265536041,"l":120.2879048206,"c":121.290200767,"v":0.011916174,"t":1725192000}
+{"o":121.290200767,"h":122.8788691988,"l":119.249792353,"c":119.5333106611,"v":0.003953812,"t":1725195600}
+{"o":119.5333106611,"h":121.3142845605,"l":117.7275809706,"c":119.6420696724,"v":0.00404518,"t":1725199200}
+{"o":119.6420696724,"h":121.1130565533,"l":117.0107725313,"c":117.5076076781,"v":0.003952554,"t":1725202800}
+{"o":117.5076076781,"h":121.4823366543,"l":117.1210801704,"c":120.2986767005,"v":0.007099879,"t":1725206400}
+{"o":120.2986767005,"h":121.2731539957,"l":118.5671029624,"c":120.3668526168,"v":0.0054626,"t":1725210000}
+{"o":120.3668526168,"h":123.2617005717,"l":118.0464055855,"c":120.7401414739,"v":0.00391946,"t":1725213600}
+{"o":120.7401414739,"h":121.225286151,"l":119.7106681823,"c":120.2934855491,"v":0.0,"t":1725217200}
+{"o":120.2934855491,"h":122.4789912855,"l":119.2567273556,"c":120.3061280069,"v":0.005879078,"t":1725220800}
+{"o":120.3061280069,"h":121.974117452,"l":119.3735514132,"c":120.4230624893,"v":0.001959662,"t":1725224400}
+{"o":120.4230624893,"h":125.9388986657,"l":117.7302957327,"c":122.1509519803,"v":0.00391928,"t":1725228000}
+{"o":122.1509519803,"h":123.7452769302,"l":118.8741530968,"c":120.7164049055,"v":0.00391922,"t":1725231600}
+{"o":120.7164049055,"h":121.9510829223,"l":119.0046522838,"c":120.0008949526,"v":0.001959588,"t":1725235200}
+{"o":120.0008949526,"h":122.0591027863,"l":119.2139962804,"c":121.2028661182,"v":0.004898901,"t":1725238800}
+{"o":121.2028661182,"h":122.7988768394,"l":118.1401933204,"c":119.4061304653,"v":0.006457121,"t":1725242400}
+{"o":119.4061304653,"h":119.4694692136,"l":104.3180936863,"c":104.5736341628,"v":0.081486215,"t":1725246000}
+{"o":104.5736341628,"h":106.9585186906,"l":104.2635023838,"c":106.7674877001,"v":0.0,"t":1725249600}
+{"o":106.7674877001,"h":106.8162973402,"l":104.763620949,"c":105.4525392788,"v":0.0,"t":1725253200}
+{"o":105.4525392788,"h":106.115546926,"l":104.9565860204,"c":105.7222556104,"v":0.0,"t":1725256800}
+{"o":105.7222556104,"h":107.3283552677,"l":93.4706364935,"c":94.8042241066,"v":0.023063773,"t":1725260400}
+{"o":94.8042241066,"h":97.6019746772,"l":92.6499732491,"c":94.868925692,"v":0.026974468,"t":1725264000}
+{"o":94.868925692,"h":96.9402890915,"l":93.350175885,"c":94.9635237007,"v":0.024448436,"t":1725267600}
+{"o":94.9635237007,"h":99.3889289441,"l":94.0781685727,"c":98.5127465418,"v":0.024801885,"t":1725271200}
+{"o":98.5127465418,"h":100.009065178,"l":97.8032690423,"c":99.0589836296,"v":0.019194526,"t":1725274800}
+{"o":99.0589836296,"h":99.92424572,"l":97.8811105436,"c":98.3883989228,"v":0.01518231,"t":1725278400}
+{"o":98.3883989228,"h":99.9949624419,"l":97.3107143548,"c":98.7183552323,"v":0.01600206,"t":1725282000}
+{"o":98.7183552323,"h":100.9456650737,"l":96.1716404533,"c":98.783293941,"v":0.012909801,"t":1725285600}
+{"o":98.783293941,"h":99.3640400844,"l":97.757901232,"c":98.5556726116,"v":0.010407868,"t":1725289200}
+{"o":98.5556726116,"h":99.7609560451,"l":97.1701441161,"c":98.2665879392,"v":0.004806352,"t":1725292800}
+{"o":98.2665879392,"h":99.8851085761,"l":96.9924166091,"c":98.575130909,"v":0.008910921,"t":1725296400}
+{"o":98.575130909,"h":99.9715010756,"l":97.8798373701,"c":98.3253765425,"v":0.015596162,"t":1725300000}
+{"o":98.3253765425,"h":99.3282717083,"l":98.1019789368,"c":98.473063454,"v":0.013193232,"t":1725303600}
+{"o":98.473063454,"h":99.4867910824,"l":85.0160247207,"c":85.2181506167,"v":0.058795152,"t":1725307200}
+{"o":85.2181506167,"h":86.5670724559,"l":84.9438497183,"c":85.7706854772,"v":0.002750982,"t":1725310800}
+{"o":85.7706854772,"h":105.9001562104,"l":77.7290623487,"c":105.2468029371,"v":0.182412145,"t":1725314400}
+{"o":105.2468029371,"h":106.0685252661,"l":104.8015925902,"c":105.8046593871,"v":0.00114597,"t":1725318000}
+{"o":105.8046593871,"h":107.0188315433,"l":97.0997415896,"c":97.2050756122,"v":0.035450799,"t":1725321600}
+{"o":97.2050756122,"h":97.6649269457,"l":96.3158357619,"c":96.6589367161,"v":0.003663431,"t":1725325200}
+{"o":96.6589367161,"h":97.7052944458,"l":95.2885442349,"c":97.3471710612,"v":0.003663379,"t":1725328800}
+{"o":97.3471710612,"h":131.2588333222,"l":96.606578341,"c":129.91812061,"v":0.106551426,"t":1725332400}
+{"o":129.91812061,"h":131.2344557502,"l":128.9010808681,"c":130.261729083,"v":0.002732538,"t":1725336000}
+{"o":130.261729083,"h":130.714048272,"l":128.9038336586,"c":129.3567749985,"v":0.000910842,"t":1725339600}
+{"o":129.3567749985,"h":131.331740057,"l":128.837308345,"c":130.5946531887,"v":0.004554148,"t":1725343200}
+{"o":130.5946531887,"h":130.5946531887,"l":128.8861218089,"c":129.5904146048,"v":0.000996113,"t":1725346800}
+{"o":129.5904146048,"h":131.943308874,"l":129.4457352978,"c":130.8148343427,"v":0.001821128,"t":1725350400}
+{"o":130.8148343427,"h":130.9777406134,"l":129.5504040252,"c":129.9972586961,"v":0.001821114,"t":1725354000}
+{"o":129.9972586961,"h":130.801500856,"l":128.626712722,"c":129.1141163021,"v":0.00564219,"t":1725357600}
+{"o":129.1141163021,"h":129.9324342683,"l":125.8418247183,"c":129.2950632127,"v":0.015434544,"t":1725361200}
+{"o":129.2950632127,"h":131.2846042314,"l":128.1565645465,"c":130.4241747012,"v":0.005570956,"t":1725364800}
+{"o":130.4241747012,"h":134.17564771,"l":128.2973251712,"c":131.4069271013,"v":0.006492907,"t":1725368400}
+{"o":131.4069271013,"h":132.9314908974,"l":128.5977582222,"c":129.8865591123,"v":0.009693086,"t":1725372000}
+{"o":129.8865591123,"h":131.365161208,"l":128.1272476958,"c":130.2715982892,"v":0.007425161,"t":1725375600}
+{"o":130.2715982892,"h":131.4077640589,"l":128.9403602609,"c":129.7405272147,"v":0.004553117,"t":1725379200}
+{"o":129.7405272147,"h":130.7538286693,"l":128.2961205861,"c":129.9614665538,"v":0.001821222,"t":1725382800}
+{"o":129.9614665538,"h":131.7310659331,"l":128.7951664441,"c":130.497762946,"v":0.006374173,"t":1725386400}
+{"o":130.497762946,"h":131.7906265172,"l":128.9355830065,"c":130.3943550328,"v":0.002731741,"t":1725390000}
+{"o":130.3943550328,"h":131.8049040629,"l":129.0651007756,"c":130.4363058352,"v":0.01497382,"t":1725393600}
+{"o":130.4363058352,"h":134.1120307442,"l":129.1775473575,"c":131.0940268807,"v":0.034866745,"t":1725397200}
+{"o":131.0940268807,"h":133.09363875,"l":129.6152798794,"c":131.6262140524,"v":0.037487896,"t":1725400800}
+{"o":131.6262140524,"h":134.0717805128,"l":129.0185159052,"c":131.077702601,"v":0.036847083,"t":1725404400}
+{"o":131.077702601,"h":137.2532684975,"l":129.7864300165,"c":132.3381106704,"v":0.054000518,"t":1725408000}
+{"o":132.3381106704,"h":136.7185975382,"l":126.5233268186,"c":131.3791397226,"v":0.032512167,"t":1725411600}
+{"o":131.3791397226,"h":132.7395596441,"l":129.2711919768,"c":130.8397513369,"v":0.027141365,"t":1725415200}
+{"o":130.8397513369,"h":132.7599974188,"l":129.7144772625,"c":130.8003996008,"v":0.037198872,"t":1725418800}
+{"o":130.8003996008,"h":132.6968852016,"l":129.6997307545,"c":130.6862209479,"v":0.028354232,"t":1725422400}
+{"o":130.6862209479,"h":132.3950296733,"l":129.7799083131,"c":131.2836497684,"v":0.016602493,"t":1725426000}
+{"o":131.2836497684,"h":133.6320105462,"l":129.1775035555,"c":131.1844783371,"v":0.007821724,"t":1725429600}
+{"o":131.1844783371,"h":132.1334733664,"l":127.8732818888,"c":129.970849689,"v":0.003163374,"t":1725433200}
+{"o":129.970849689,"h":130.483848639,"l":129.5262081327,"c":130.3016787732,"v":0.0,"t":1725436800}
+{"o":130.3016787732,"h":132.2727110683,"l":129.5169507307,"c":131.3218830412,"v":0.003763893,"t":1725440400}
+{"o":131.3218830412,"h":132.5785910932,"l":129.7687111068,"c":131.0966981607,"v":0.004212069,"t":1725444000}
+{"o":131.0966981607,"h":131.5251354484,"l":130.2967779759,"c":131.1283942729,"v":0.0,"t":1725447600}
+{"o":131.1283942729,"h":132.7344414476,"l":129.7322491368,"c":131.8383714435,"v":0.006022609,"t":1725451200}
+{"o":131.8383714435,"h":132.6035840535,"l":125.0305887387,"c":125.5091359251,"v":0.020200424,"t":1725454800}
+{"o":125.5091359251,"h":130.7018656939,"l":121.4138237222,"c":126.5154206663,"v":0.008611025,"t":1725458400}
+{"o":126.5154206663,"h":127.720043545,"l":123.7912237202,"c":125.1238613953,"v":0.012372725,"t":1725462000}
+{"o":125.1238613953,"h":126.1828366582,"l":119.7894516967,"c":121.9579849514,"v":0.028874729,"t":1725465600}
+{"o":121.9579849514,"h":123.1722878871,"l":121.7413825538,"c":123.1576222909,"v":0.0,"t":1725469200}
+{"o":123.1576222909,"h":123.1671607705,"l":122.308659732,"c":122.7720210746,"v":0.0,"t":1725472800}
+{"o":122.7720210746,"h":123.0685689377,"l":122.0068338891,"c":122.5764129574,"v":0.0,"t":1725476400}
+{"o":122.5764129574,"h":123.9795645513,"l":121.774406102,"c":123.0372865634,"v":0.002030273,"t":1725480000}
+{"o":123.0372865634,"h":123.3100043862,"l":121.6823389821,"c":121.8717991406,"v":0.002333334,"t":1725483600}
+{"o":121.8717991406,"h":122.8517321728,"l":120.6646358457,"c":122.2799677304,"v":0.004079142,"t":1725487200}
+{"o":122.2799677304,"h":123.0907117612,"l":120.9639420555,"c":121.6845994086,"v":0.006795652,"t":1725490800}
+{"o":121.6845994086,"h":123.1879219756,"l":120.4817067261,"c":121.8240367169,"v":0.001941582,"t":1725494400}
+{"o":121.8240367169,"h":122.5976601926,"l":120.5790362843,"c":121.1767730891,"v":0.001941566,"t":1725498000}
+{"o":121.1767730891,"h":122.6692099252,"l":120.8942113898,"c":122.3167350897,"v":0.004853851,"t":1725501600}
+{"o":122.3167350897,"h":123.9928726323,"l":104.7327668075,"c":105.9108890382,"v":0.098471845,"t":1725505200}
+{"o":105.9108890382,"h":106.1422555903,"l":92.0066390949,"c":92.5421555764,"v":0.001288255,"t":1725508800}
+{"o":92.5421555764,"h":93.436943147,"l":90.9132454508,"c":91.781571752,"v":0.006441209,"t":1725512400}
+{"o":91.781571752,"h":92.8472407949,"l":91.5922267206,"c":91.9892420831,"v":0.0,"t":1725516000}
+{"o":91.9892420831,"h":92.0517437324,"l":91.1058336043,"c":91.2736075892,"v":0.0,"t":1725519600}
+{"o":91.2736075892,"h":92.4019311268,"l":90.7823618873,"c":92.116706517,"v":0.000120663,"t":1725523200}
+{"o":92.116706517,"h":92.8504464339,"l":92.0454614027,"c":92.4609326138,"v":0.0,"t":1725526800}
+{"o":92.4609326138,"h":93.07717212,"l":92.0998420822,"c":92.542971569,"v":0.004157163,"t":1725530400}
+{"o":92.542971569,"h":93.8151897857,"l":92.1056237813,"c":92.7995688747,"v":0.002546636,"t":1725534000}
+{"o":92.7995688747,"h":97.8344482954,"l":91.8032934451,"c":96.3175085949,"v":0.018424107,"t":1725537600}
+{"o":96.3175085949,"h":99.2620043853,"l":95.2146495372,"c":98.245940135,"v":0.007414025,"t":1725541200}
+{"o":98.245940135,"h":101.3110766087,"l":97.6300057318,"c":101.3067489198,"v":0.003191719,"t":1725544800}
+{"o":101.3067489198,"h":108.143666062,"l":99.5203059278,"c":107.499768017,"v":0.027477596,"t":1725548400}
+{"o":107.499768017,"h":109.9739666585,"l":107.0748633136,"c":109.460826993,"v":0.009181533,"t":1725552000}
+{"o":109.460826993,"h":110.7774629775,"l":108.8082979323,"c":109.3143569063,"v":0.006993496,"t":1725555600}
+{"o":109.3143569063,"h":111.2938785184,"l":109.012663815,"c":110.631041288,"v":0.004986013,"t":1725559200}
+{"o":110.631041288,"h":113.6033798085,"l":110.5688562936,"c":112.7918876827,"v":0.001347964,"t":1725562800}
+{"o":112.7918876827,"h":113.1465241656,"l":109.1641928378,"c":109.7535924682,"v":0.009281156,"t":1725566400}
+{"o":109.7535924682,"h":109.7835370405,"l":102.3493635065,"c":102.5232360882,"v":0.023386211,"t":1725570000}
+{"o":102.5232360882,"h":108.017934385,"l":102.2015501461,"c":107.0526511817,"v":0.018562793,"t":1725573600}
+{"o":107.0526511817,"h":111.4796952849,"l":106.9120530129,"c":111.1936495329,"v":0.010367636,"t":1725577200}
+{"o":111.1936495329,"h":111.8569536627,"l":109.4156645937,"c":109.7652165384,"v":0.0025,"t":1725580800}
+{"o":109.7652165384,"h":112.8157813341,"l":108.7730671892,"c":110.3288161333,"v":0.007118579,"t":1725584400}
+{"o":110.3288161333,"h":112.28455369,"l":108.8958294837,"c":110.2157430524,"v":0.010114074,"t":1725588000}
+{"o":110.2157430524,"h":113.3257979313,"l":109.9445375207,"c":112.5986878227,"v":0.01025702,"t":1725591600}
+{"o":112.5986878227,"h":113.0544990474,"l":110.8120392256,"c":111.4541505352,"v":0.007905468,"t":1725595200}
+{"o":111.4541505352,"h":112.6318343614,"l":110.781500543,"c":111.7800942214,"v":0.004467438,"t":1725598800}
+{"o":111.7800942214,"h":112.2553519762,"l":110.9283900976,"c":111.0876260333,"v":0.002322824,"t":1725602400}
+{"o":111.0876260333,"h":114.5791725634,"l":110.8549406208,"c":112.7286022696,"v":0.0005,"t":1725606000}
+{"o":112.7286022696,"h":112.8445261392,"l":110.5993106577,"c":111.1648458362,"v":0.000599557,"t":1725609600}
+{"o":111.1648458362,"h":111.3706557024,"l":110.2389986446,"c":110.4282757543,"v":0.0005,"t":1725613200}
+{"o":110.4282757543,"h":111.6734036789,"l":109.0267655195,"c":110.7202228382,"v":0.0005,"t":1725616800}
+{"o":110.7202228382,"h":111.2885365345,"l":103.2608377847,"c":106.6828605682,"v":0.057345944,"t":1725620400}
+{"o":106.6828605682,"h":113.1303372453,"l":102.7196884484,"c":109.4613848838,"v":0.040524407,"t":1725624000}
+{"o":109.4613848838,"h":112.9076870651,"l":104.750682832,"c":108.4423160542,"v":0.05712494,"t":1725627600}
+{"o":108.4423160542,"h":110.8981610481,"l":106.1023772219,"c":107.6272946281,"v":0.01003334,"t":1725631200}
+{"o":107.6272946281,"h":109.6774131322,"l":98.9648724311,"c":103.4438172977,"v":0.056281935,"t":1725634800}
+{"o":103.4438172977,"h":106.8825962222,"l":103.2632391385,"c":105.8780541038,"v":0.000106085,"t":1725638400}
+{"o":105.8780541038,"h":106.6883001645,"l":98.75610579,"c":104.6328498476,"v":0.035667522,"t":1725642000}
+{"o":104.6328498476,"h":106.3324532935,"l":101.8603964162,"c":103.5329845022,"v":0.014214386,"t":1725645600}
+{"o":103.5329845022,"h":104.6196378513,"l":102.5246736774,"c":103.4671579061,"v":0.000107894,"t":1725649200}
+{"o":103.4671579061,"h":107.050004519,"l":99.9005797916,"c":103.7847838092,"v":0.003968688,"t":1725652800}
+{"o":103.7847838092,"h":110.34551962,"l":100.8771760821,"c":106.6995861228,"v":0.012657199,"t":1725656400}
+{"o":106.6995861228,"h":109.4911270545,"l":106.1277348401,"c":108.8444205737,"v":0.003039653,"t":1725660000}
+{"o":108.8444205737,"h":116.1204335876,"l":108.355236658,"c":115.6549616885,"v":0.028065139,"t":1725663600}
+{"o":115.6549616885,"h":115.868754326,"l":113.5408416893,"c":114.9836413819,"v":0.007221681,"t":1725667200}
+{"o":114.9836413819,"h":115.7270944035,"l":113.0250879903,"c":113.6297291793,"v":0.002,"t":1725670800}
+{"o":113.6297291793,"h":114.511022002,"l":112.285442004,"c":113.8189361864,"v":0.005907069,"t":1725674400}
+{"o":113.8189361864,"h":188.1832525026,"l":113.1500465841,"c":186.5575486776,"v":0.158168681,"t":1725678000}
+{"o":186.5575486776,"h":186.6639801078,"l":183.3523879774,"c":183.9880213688,"v":0.004940878,"t":1725681600}
+{"o":183.9880213688,"h":186.7811572369,"l":182.3976366785,"c":183.6917388545,"v":0.00371426,"t":1725685200}
+{"o":183.6917388545,"h":184.962082377,"l":182.3984462039,"c":182.6406646542,"v":0.002663648,"t":1725688800}
+{"o":182.6406646542,"h":184.7929632876,"l":181.0677217127,"c":184.0260854358,"v":0.000776734,"t":1725692400}
+{"o":184.0260854358,"h":185.145808636,"l":181.3075684487,"c":183.1362685869,"v":0.002056643,"t":1725696000}
+{"o":183.1362685869,"h":217.9802051156,"l":182.8201089947,"c":217.4211271363,"v":0.045478786,"t":1725699600}
+{"o":217.4211271363,"h":223.7263186204,"l":215.2026663374,"c":223.3542543278,"v":0.01509894,"t":1725703200}
+{"o":223.3542543278,"h":248.2636668458,"l":222.3746027812,"c":247.7405449185,"v":0.027074636,"t":1725706800}
+{"o":247.7405449185,"h":250.6925789877,"l":245.631251609,"c":249.9039494954,"v":0.002476068,"t":1725710400}
+{"o":249.9039494954,"h":252.0282706634,"l":248.281899245,"c":249.9894380747,"v":0.000599214,"t":1725714000}
+{"o":249.9894380747,"h":268.9405222388,"l":247.1475783035,"c":267.0491763005,"v":0.016058335,"t":1725717600}
+{"o":267.0491763005,"h":270.6765354577,"l":263.7580221605,"c":268.6390619133,"v":0.000829588,"t":1725721200}
+{"o":268.6390619133,"h":271.582945575,"l":251.5938397717,"c":256.2630106313,"v":0.011983976,"t":1725724800}
+{"o":256.2630106313,"h":258.2452213502,"l":193.7523700516,"c":198.1997213445,"v":0.075997187,"t":1725728400}
+{"o":198.1997213445,"h":205.5850035061,"l":196.4826272538,"c":203.4119629266,"v":0.007905533,"t":1725732000}
+{"o":203.4119629266,"h":203.5478247741,"l":192.2255103274,"c":199.7554680777,"v":0.020504111,"t":1725735600}
+{"o":199.7554680777,"h":201.371200392,"l":195.2792150086,"c":197.7193077751,"v":0.016916971,"t":1725739200}
+{"o":197.7193077751,"h":202.5764996437,"l":196.2653491187,"c":199.4213664573,"v":0.037713325,"t":1725742800}
+{"o":199.4213664573,"h":202.7539418803,"l":197.7387322043,"c":199.9431291654,"v":0.033725204,"t":1725746400}
+{"o":199.9431291654,"h":202.9772561321,"l":197.1149836585,"c":199.1480967558,"v":0.038891662,"t":1725750000}
+{"o":199.1480967558,"h":202.9383573877,"l":197.351383512,"c":201.9089863956,"v":0.041752095,"t":1725753600}
+{"o":201.9089863956,"h":202.7411572062,"l":197.6822177196,"c":199.8366258967,"v":0.042668934,"t":1725757200}
+{"o":199.8366258967,"h":206.0022048832,"l":198.7245840687,"c":205.496438171,"v":0.044582773,"t":1725760800}
+{"o":205.496438171,"h":206.1000161126,"l":198.3028148759,"c":199.1681005633,"v":0.04971967,"t":1725764400}
+{"o":199.1681005633,"h":202.2805475301,"l":197.9595083262,"c":199.7119156819,"v":0.035473091,"t":1725768000}
+{"o":199.7119156819,"h":202.1710193086,"l":198.661474214,"c":200.0251863705,"v":0.038857004,"t":1725771600}
+{"o":200.0251863705,"h":201.5361849989,"l":198.2462975526,"c":199.6644047415,"v":0.028839972,"t":1725775200}
+{"o":199.6644047415,"h":204.0609345659,"l":196.5193413693,"c":199.8546039118,"v":0.035419842,"t":1725778800}
+{"o":199.8546039118,"h":201.551829066,"l":197.9616982409,"c":200.2924850396,"v":0.024976613,"t":1725782400}
+{"o":200.2924850396,"h":201.9672853758,"l":197.2805927052,"c":199.6007095375,"v":0.031572081,"t":1725786000}
+{"o":199.6007095375,"h":201.9776736157,"l":197.6670379757,"c":200.3387545639,"v":0.024337187,"t":1725789600}
+{"o":200.3387545639,"h":202.2404600618,"l":197.7131121832,"c":199.7591402881,"v":0.019477764,"t":1725793200}
+{"o":199.7591402881,"h":202.7158790544,"l":195.360716253,"c":198.0006226977,"v":0.037377427,"t":1725796800}
+{"o":198.0006226977,"h":201.2278312456,"l":197.3641624573,"c":197.8732991673,"v":0.017749222,"t":1725800400}
+{"o":197.8732991673,"h":201.8668176762,"l":195.445652922,"c":197.7971027952,"v":0.023436172,"t":1725804000}
+{"o":197.7971027952,"h":201.2106745874,"l":197.2238790336,"c":199.8838860376,"v":0.006955844,"t":1725807600}
+{"o":199.8838860376,"h":200.063663949,"l":193.8885575234,"c":195.7706263325,"v":0.008892747,"t":1725811200}
+{"o":195.7706263325,"h":195.8116644434,"l":190.3761878616,"c":192.2582371302,"v":0.013586432,"t":1725814800}
+{"o":192.2582371302,"h":193.2379587232,"l":188.339277054,"c":189.430186757,"v":0.02088906,"t":1725818400}
+{"o":189.430186757,"h":193.2258699412,"l":187.3605145719,"c":191.4519452962,"v":0.027777301,"t":1725822000}
+{"o":191.4519452962,"h":195.2503703665,"l":190.6111965508,"c":192.9724132828,"v":0.027221807,"t":1725825600}
+{"o":192.9724132828,"h":195.24318665,"l":191.344991328,"c":193.3414495989,"v":0.017326571,"t":1725829200}
+{"o":193.3414495989,"h":197.904254873,"l":189.6711809194,"c":194.2635220353,"v":0.007737832,"t":1725832800}
+{"o":194.2635220353,"h":196.1481967863,"l":192.470501179,"c":194.0478319297,"v":0.007956674,"t":1725836400}
+{"o":194.0478319297,"h":196.900335426,"l":192.6699870017,"c":194.0143374055,"v":0.00426936,"t":1725840000}
+{"o":194.0143374055,"h":196.2043142317,"l":192.3396435898,"c":193.8602495316,"v":0.0014231,"t":1725843600}
+{"o":193.8602495316,"h":196.5733599478,"l":192.7824753967,"c":193.6944414185,"v":0.00142309,"t":1725847200}
+{"o":193.6944414185,"h":195.8104125518,"l":192.0760962909,"c":193.1882033836,"v":0.001748515,"t":1725850800}
+{"o":193.1882033836,"h":195.3278736668,"l":182.9958768954,"c":184.5461713853,"v":0.01946607,"t":1725854400}
+{"o":184.5461713853,"h":185.643790586,"l":184.2044782192,"c":185.2230948302,"v":0.0,"t":1725858000}
+{"o":185.2230948302,"h":185.4144158749,"l":183.8719781226,"c":184.0324397878,"v":0.0,"t":1725861600}
+{"o":184.0324397878,"h":184.6565066518,"l":182.9736068892,"c":183.0448439744,"v":0.0,"t":1725865200}
+{"o":183.0448439744,"h":185.4122054632,"l":178.7404083063,"c":183.4960271695,"v":0.031934753,"t":1725868800}
+{"o":183.4960271695,"h":185.476717615,"l":180.1504954223,"c":183.7053347464,"v":0.014093475,"t":1725872400}
+{"o":183.7053347464,"h":185.7121730988,"l":181.4711485817,"c":183.3579741447,"v":0.020488045,"t":1725876000}
+{"o":183.3579741447,"h":185.2818647867,"l":155.3227557088,"c":157.4919418621,"v":0.059692272,"t":1725879600}
+{"o":157.4919418621,"h":158.5902154016,"l":115.8016253466,"c":133.1163594395,"v":0.188969132,"t":1725883200}
+{"o":133.1163594395,"h":149.0822930712,"l":132.1693095028,"c":145.9919427206,"v":0.008685477,"t":1725886800}
+{"o":145.9919427206,"h":150.722378886,"l":144.7507821757,"c":148.9501952234,"v":0.023527301,"t":1725890400}
+{"o":148.9501952234,"h":150.4314790726,"l":146.5709181996,"c":147.5684550646,"v":0.012757642,"t":1725894000}
+{"o":147.5684550646,"h":148.2165395757,"l":141.6065164422,"c":143.2863948131,"v":0.001607277,"t":1725897600}
+{"o":143.2863948131,"h":143.4939861075,"l":142.0000870209,"c":143.0639120809,"v":0.0,"t":1725901200}
+{"o":143.0639120809,"h":143.7290234694,"l":142.4187735248,"c":142.6944022988,"v":0.0,"t":1725904800}
+{"o":142.6944022988,"h":147.2309878067,"l":137.9052866955,"c":138.9410952281,"v":0.046624812,"t":1725908400}
+{"o":138.9410952281,"h":143.7004685218,"l":137.4860826048,"c":142.6766471033,"v":0.029686492,"t":1725912000}
+{"o":142.6766471033,"h":144.4326067701,"l":139.7861068283,"c":142.1333774814,"v":0.027844558,"t":1725915600}
+{"o":142.1333774814,"h":145.5298047014,"l":141.0702794978,"c":143.425396703,"v":0.035973043,"t":1725919200}
+{"o":143.425396703,"h":145.85142325,"l":142.5182454741,"c":143.9445373551,"v":0.014118397,"t":1725922800}
+{"o":143.9445373551,"h":162.0751655062,"l":143.777622774,"c":161.3824353691,"v":0.035740785,"t":1725926400}
+{"o":161.3824353691,"h":163.4581954957,"l":159.8737433654,"c":160.925876652,"v":0.002854371,"t":1725930000}
+{"o":160.925876652,"h":162.2469282049,"l":160.0322615445,"c":160.6256606493,"v":0.001827302,"t":1725933600}
+{"o":160.6256606493,"h":161.3849794913,"l":145.7353991157,"c":147.2547660324,"v":0.029306452,"t":1725937200}
+{"o":147.2547660324,"h":148.1181766672,"l":145.4172263325,"c":146.0373439196,"v":0.004622705,"t":1725940800}
+{"o":146.0373439196,"h":147.5651624497,"l":143.3855744477,"c":145.2739033802,"v":0.004450008,"t":1725944400}
+{"o":145.2739033802,"h":146.6103984226,"l":144.4687743087,"c":145.1909261279,"v":0.004720435,"t":1725948000}
+{"o":145.1909261279,"h":146.7638610942,"l":143.7254540489,"c":145.3720288441,"v":0.003479723,"t":1725951600}
+{"o":145.3720288441,"h":146.002103277,"l":144.4546971986,"c":145.3590870196,"v":0.000333333,"t":1725955200}
+{"o":145.3590870196,"h":145.8181716266,"l":142.7235428341,"c":143.9644215735,"v":0.021659842,"t":1725958800}
+{"o":143.9644215735,"h":145.8341766878,"l":143.2775055596,"c":144.725108663,"v":0.009982014,"t":1725962400}
+{"o":144.725108663,"h":145.0847895648,"l":144.2418713528,"c":144.4056785869,"v":0.00068024,"t":1725966000}
+{"o":144.4056785869,"h":145.3839020282,"l":142.0790393173,"c":144.9046365951,"v":0.014799092,"t":1725969600}
+{"o":144.9046365951,"h":146.0473862098,"l":143.3802435829,"c":144.5906316134,"v":0.007934076,"t":1725973200}
+{"o":144.5906316134,"h":146.6210793457,"l":142.1876249743,"c":144.1907103796,"v":0.011803564,"t":1725976800}
+{"o":144.1907103796,"h":150.40286784,"l":140.5879028729,"c":142.8562160123,"v":0.037480161,"t":1725980400}
+{"o":142.8562160123,"h":143.2964255993,"l":140.1893003128,"c":140.7702807769,"v":0.003892868,"t":1725984000}
+{"o":140.7702807769,"h":143.0131162277,"l":138.2500909907,"c":141.0407264448,"v":0.002595548,"t":1725987600}
+{"o":141.0407264448,"h":142.4547929573,"l":138.8018607863,"c":141.3816720023,"v":0.002313239,"t":1725991200}
+{"o":141.3816720023,"h":153.325492588,"l":141.0187779722,"c":152.3784171405,"v":0.029402343,"t":1725994800}
+{"o":152.3784171405,"h":153.6156524967,"l":149.0693718953,"c":151.9787829838,"v":0.03692812,"t":1725998400}
+{"o":151.9787829838,"h":156.7313703218,"l":150.1942454271,"c":154.8354650022,"v":0.031977548,"t":1726002000}
+{"o":154.8354650022,"h":156.3253972417,"l":149.5705838881,"c":151.5749505449,"v":0.04438388,"t":1726005600}
+{"o":151.5749505449,"h":152.2482922905,"l":142.6124718738,"c":143.5095120121,"v":0.03819109,"t":1726009200}
+{"o":143.5095120121,"h":145.213860588,"l":142.7527117411,"c":143.6333023454,"v":0.02868301,"t":1726012800}
+{"o":143.6333023454,"h":147.2747889688,"l":140.9153253919,"c":143.2259323379,"v":0.022870186,"t":1726016400}
+{"o":143.2259323379,"h":145.3385398881,"l":142.0484503591,"c":144.5136466954,"v":0.022270098,"t":1726020000}
+{"o":144.5136466954,"h":145.2308980462,"l":142.7021141881,"c":143.9827508479,"v":0.024465839,"t":1726023600}
+{"o":143.9827508479,"h":146.2008587848,"l":141.3870908906,"c":142.8270781874,"v":0.020219192,"t":1726027200}
+{"o":142.8270781874,"h":144.5402748526,"l":142.1324671012,"c":143.2943137705,"v":0.013211796,"t":1726030800}
+{"o":143.2943137705,"h":145.1171157992,"l":142.3110682037,"c":143.5784864187,"v":0.025600403,"t":1726034400}
+{"o":143.5784864187,"h":144.5729133288,"l":142.2990381758,"c":143.0338442512,"v":0.018715791,"t":1726038000}
+{"o":143.0338442512,"h":144.8119523363,"l":142.1350235333,"c":143.6064082064,"v":0.01155606,"t":1726041600}
+{"o":143.6064082064,"h":144.4821313265,"l":142.6938763104,"c":143.67300067,"v":0.017899088,"t":1726045200}
+{"o":143.67300067,"h":146.2131836213,"l":142.3264974721,"c":142.9276132039,"v":0.004960288,"t":1726048800}
+{"o":142.9276132039,"h":144.95934967,"l":141.5837068183,"c":142.7911990639,"v":0.013773056,"t":1726052400}
+{"o":142.7911990639,"h":145.0635396541,"l":141.8208195029,"c":142.5291970132,"v":0.010475222,"t":1726056000}
+{"o":142.5291970132,"h":147.5743370891,"l":138.9586338304,"c":142.9366947203,"v":0.005237438,"t":1726059600}
+{"o":142.9366947203,"h":145.3102996675,"l":141.6425873967,"c":142.4728461026,"v":0.006202784,"t":1726063200}
+{"o":142.4728461026,"h":147.7438209765,"l":139.5567805147,"c":143.0206633945,"v":0.01360517,"t":1726066800}
+{"o":143.0206633945,"h":145.0766885584,"l":141.5998079011,"c":143.5505714883,"v":0.022803248,"t":1726070400}
+{"o":143.5505714883,"h":144.8690053763,"l":141.8340802484,"c":143.6143677722,"v":0.017993179,"t":1726074000}
+{"o":143.6143677722,"h":146.1342172897,"l":141.7268146911,"c":143.1203580734,"v":0.012797585,"t":1726077600}
+{"o":143.1203580734,"h":144.2647040253,"l":141.8622737614,"c":142.0851735854,"v":0.001928658,"t":1726081200}
+{"o":142.0851735854,"h":142.4961736319,"l":141.6637007958,"c":142.2149681523,"v":0.0,"t":1726084800}
+{"o":142.2149681523,"h":142.85842789,"l":141.8806862178,"c":142.4675716643,"v":0.0,"t":1726088400}
+{"o":142.4675716643,"h":143.9423676997,"l":142.2186674764,"c":142.872189852,"v":0.000917839,"t":1726092000}
+{"o":142.872189852,"h":147.7994661952,"l":142.5310913107,"c":147.5741867161,"v":0.008501426,"t":1726095600}
+{"o":147.5741867161,"h":147.6467368915,"l":143.9099565707,"c":146.1305154487,"v":0.003995273,"t":1726099200}
+{"o":146.1305154487,"h":146.5347273652,"l":143.9657364018,"c":144.5754235871,"v":0.003844722,"t":1726102800}
+{"o":144.5754235871,"h":145.8350451334,"l":143.2521848207,"c":144.8326272368,"v":0.002245896,"t":1726106400}
+{"o":144.8326272368,"h":145.5338314577,"l":143.7046430611,"c":144.0839135897,"v":0.001827811,"t":1726110000}
+{"o":144.0839135897,"h":152.1209296003,"l":143.4500047828,"c":151.108259104,"v":0.023658195,"t":1726113600}
+{"o":151.108259104,"h":151.9544294678,"l":150.0078504335,"c":151.317765307,"v":0.001261244,"t":1726117200}
+{"o":151.317765307,"h":154.32072654,"l":149.1065004548,"c":154.0115307515,"v":0.007701674,"t":1726120800}
+{"o":154.0115307515,"h":154.1819681968,"l":153.2770632062,"c":153.611944289,"v":0.0,"t":1726124400}
+{"o":153.611944289,"h":155.2003306163,"l":153.0887616931,"c":153.8727299217,"v":0.012293029,"t":1726128000}
+{"o":153.8727299217,"h":155.08048254,"l":153.4654646867,"c":154.4456188585,"v":0.007178778,"t":1726131600}
+{"o":154.4456188585,"h":155.1245853272,"l":152.9823287932,"c":153.7725387485,"v":0.008965313,"t":1726135200}
+{"o":153.7725387485,"h":155.3882037723,"l":152.9464186633,"c":153.8672293777,"v":0.01229237,"t":1726138800}
+{"o":153.8672293777,"h":155.5714094323,"l":153.3639455587,"c":154.5756843965,"v":0.007039646,"t":1726142400}
+{"o":154.5756843965,"h":154.8297830525,"l":153.4994500128,"c":154.186737334,"v":0.0,"t":1726146000}
+{"o":154.186737334,"h":154.4217977438,"l":151.5584955888,"c":154.3605441171,"v":0.0,"t":1726149600}
+{"o":154.3605441171,"h":155.4351915078,"l":134.6596443693,"c":136.6672737207,"v":0.048,"t":1726153200}
+{"o":136.6672737207,"h":136.7157072574,"l":129.1788648991,"c":130.1053397962,"v":0.021576223,"t":1726156800}
+{"o":130.1053397962,"h":136.2995876026,"l":129.1969782401,"c":134.778473157,"v":0.036607592,"t":1726160400}
+{"o":134.778473157,"h":135.5614776983,"l":74.7603376763,"c":86.8285290922,"v":0.735072549,"t":1726164000}
+{"o":86.8285290922,"h":96.4833309009,"l":86.4339636356,"c":96.0068247096,"v":0.031431884,"t":1726167600}
+{"o":96.0068247096,"h":97.0762842528,"l":95.6244610411,"c":96.5433589521,"v":0.002074902,"t":1726171200}
+{"o":96.5433589521,"h":109.6045999207,"l":95.0359395727,"c":108.6128819225,"v":0.0520072,"t":1726174800}
+{"o":108.6128819225,"h":109.6435359002,"l":107.4337214353,"c":108.9188354209,"v":0.007142764,"t":1726178400}
+{"o":108.9188354209,"h":110.6763611136,"l":108.6909312017,"c":110.5695583238,"v":0.010698347,"t":1726182000}
+{"o":110.5695583238,"h":111.0733265057,"l":109.722381111,"c":110.271511066,"v":0.001238096,"t":1726185600}
+{"o":110.271511066,"h":111.2351498039,"l":108.2340092923,"c":108.8641663843,"v":0.004684532,"t":1726189200}
+{"o":108.8641663843,"h":109.4545411417,"l":108.1579223985,"c":108.4014298591,"v":0.006313994,"t":1726192800}
+{"o":108.4014298591,"h":109.0027749019,"l":108.0302249546,"c":108.4728466461,"v":0.002848677,"t":1726196400}
+{"o":108.4728466461,"h":109.3684491927,"l":108.1667074459,"c":108.6447482223,"v":0.003933351,"t":1726200000}
+{"o":108.6447482223,"h":109.2842794648,"l":108.1666629802,"c":108.9023953549,"v":0.002669775,"t":1726203600}
+{"o":108.9023953549,"h":109.6850158713,"l":108.0628125684,"c":108.8422767432,"v":0.003925667,"t":1726207200}
+{"o":108.8422767432,"h":109.325695158,"l":108.1581602908,"c":108.6640438535,"v":0.000915401,"t":1726210800}
+{"o":108.6640438535,"h":110.0626297152,"l":108.5679549459,"c":110.0113392417,"v":0.002277799,"t":1726214400}
+{"o":110.0113392417,"h":110.6095300165,"l":109.5816426779,"c":110.5879956495,"v":0.001077078,"t":1726218000}
+{"o":110.5879956495,"h":110.9724738359,"l":110.0037883129,"c":110.1810160001,"v":0.0,"t":1726221600}
+{"o":110.1810160001,"h":111.7328593458,"l":108.3308089282,"c":109.6720484979,"v":0.006418708,"t":1726225200}
+{"o":109.6720484979,"h":111.0751819469,"l":109.3675490502,"c":109.6770130827,"v":0.003215801,"t":1726228800}
+{"o":109.6770130827,"h":110.3929559866,"l":108.2960489275,"c":109.7065086037,"v":0.007746344,"t":1726232400}
+{"o":109.7065086037,"h":112.703113282,"l":108.024220937,"c":111.1645485762,"v":0.025364042,"t":1726236000}
+{"o":111.1645485762,"h":113.0244466227,"l":108.3539805453,"c":109.4649972108,"v":0.012696666,"t":1726239600}
+{"o":109.4649972108,"h":109.9856899444,"l":107.5057144517,"c":108.6439071322,"v":0.003969336,"t":1726243200}
+{"o":108.6439071322,"h":110.3836846269,"l":107.6449887883,"c":108.1193977766,"v":0.015199128,"t":1726246800}
+{"o":108.1193977766,"h":108.444350431,"l":106.4637526274,"c":106.8260969021,"v":0.004196406,"t":1726250400}
+{"o":106.8260969021,"h":107.5015687785,"l":106.4102226508,"c":107.0978963964,"v":0.002030508,"t":1726254000}
+{"o":107.0978963964,"h":107.5083581016,"l":105.1195583591,"c":105.611686545,"v":0.012196683,"t":1726257600}
+{"o":105.611686545,"h":106.1314542405,"l":104.5176679756,"c":105.1082912201,"v":0.0,"t":1726261200}
+{"o":105.1082912201,"h":120.4823944736,"l":104.3635727295,"c":120.0257890896,"v":0.053802987,"t":1726264800}
+{"o":120.0257890896,"h":121.220812521,"l":119.1433946775,"c":120.6519217409,"v":0.002955982,"t":1726268400}
+{"o":120.6519217409,"h":121.1102596309,"l":119.1098258828,"c":119.808451935,"v":0.002011435,"t":1726272000}
+{"o":119.808451935,"h":119.840940502,"l":118.9287765396,"c":119.2608846968,"v":0.0,"t":1726275600}
+{"o":119.2608846968,"h":120.5047314646,"l":118.8270019735,"c":119.4389318936,"v":0.005398224,"t":1726279200}
+{"o":119.4389318936,"h":126.2043896297,"l":117.9945680127,"c":124.5044351962,"v":0.050469224,"t":1726282800}
+{"o":124.5044351962,"h":124.8722557469,"l":121.1180832058,"c":121.5687845122,"v":0.014030106,"t":1726286400}
+{"o":121.5687845122,"h":122.5362844541,"l":115.8218832203,"c":116.9007059707,"v":0.010667304,"t":1726290000}
+{"o":116.9007059707,"h":117.3766471091,"l":116.6752097785,"c":116.9914494295,"v":0.0,"t":1726293600}
+{"o":116.9914494295,"h":117.429931408,"l":116.4291268792,"c":116.8632931204,"v":0.001865506,"t":1726297200}
+{"o":116.8632931204,"h":117.579402799,"l":115.7232280296,"c":116.2257759707,"v":0.023893144,"t":1726300800}
+{"o":116.2257759707,"h":117.3276346497,"l":115.8031013024,"c":116.1682152597,"v":0.019975516,"t":1726304400}
+{"o":116.1682152597,"h":117.3817898276,"l":115.7174937825,"c":116.0454453501,"v":0.023712732,"t":1726308000}
+{"o":116.0454453501,"h":116.6041187018,"l":116.0394344524,"c":116.2819569915,"v":0.0,"t":1726311600}
+{"o":116.2819569915,"h":116.5142277644,"l":115.8552846494,"c":116.0881917415,"v":0.0,"t":1726315200}
+{"o":116.0881917415,"h":117.8579191758,"l":115.9333373622,"c":116.8327275459,"v":0.005039772,"t":1726318800}
+{"o":116.8327275459,"h":118.8217798439,"l":116.0192319044,"c":117.3141318893,"v":0.00597402,"t":1726322400}
+{"o":117.3141318893,"h":118.4433205233,"l":116.2121538562,"c":117.8405810389,"v":0.0184266,"t":1726326000}
+{"o":117.8405810389,"h":118.282342836,"l":115.981177397,"c":117.2271443774,"v":0.016360863,"t":1726329600}
+{"o":117.2271443774,"h":117.8375960555,"l":116.2148582247,"c":116.8580404325,"v":0.016020122,"t":1726333200}
+{"o":116.8580404325,"h":118.6037264402,"l":115.2520336119,"c":116.1483782875,"v":0.013867211,"t":1726336800}
+{"o":116.1483782875,"h":117.054894309,"l":115.7874228225,"c":116.1240690922,"v":0.011193792,"t":1726340400}
+{"o":116.1240690922,"h":117.2661003685,"l":115.5141785466,"c":116.7861634424,"v":0.004173063,"t":1726344000}
+{"o":116.7861634424,"h":118.2943892195,"l":116.5310187977,"c":118.1802913571,"v":0.00686518,"t":1726347600}
+{"o":118.1802913571,"h":118.5053286143,"l":117.8773737726,"c":118.1746228957,"v":0.001048925,"t":1726351200}
+{"o":118.1746228957,"h":119.925217126,"l":118.0060214041,"c":119.7394080754,"v":0.003441483,"t":1726354800}
+{"o":119.7394080754,"h":120.0707706565,"l":118.0480463315,"c":118.2793670889,"v":0.008092212,"t":1726358400}
+{"o":118.2793670889,"h":120.0353784575,"l":117.9368751745,"c":118.9287460003,"v":0.00686659,"t":1726362000}
+{"o":118.9287460003,"h":119.9948091675,"l":118.4109709576,"c":118.8181463771,"v":0.004407713,"t":1726365600}
+{"o":118.8181463771,"h":119.9808620434,"l":118.3662779604,"c":119.3179978656,"v":0.006346319,"t":1726369200}
+{"o":119.3179978656,"h":119.7626848377,"l":118.0983759767,"c":119.0454234691,"v":0.004063958,"t":1726372800}
+{"o":119.0454234691,"h":119.4777508799,"l":118.4741804182,"c":119.1497965813,"v":0.002176771,"t":1726376400}
+{"o":119.1497965813,"h":119.9362904405,"l":118.8325098183,"c":119.4386193783,"v":0.002591941,"t":1726380000}
+{"o":119.4386193783,"h":119.8945574406,"l":118.7396885872,"c":118.9948028621,"v":0.000857148,"t":1726383600}
+{"o":118.9948028621,"h":119.4766087276,"l":118.2095155859,"c":118.7299766431,"v":0.006624885,"t":1726387200}
+{"o":118.7299766431,"h":119.5625949244,"l":118.1776308727,"c":118.6560202268,"v":0.005355968,"t":1726390800}
+{"o":118.6560202268,"h":119.2357531473,"l":118.0127208408,"c":119.0814149246,"v":0.003559138,"t":1726394400}
+{"o":119.0814149246,"h":119.9204432413,"l":119.0814149246,"c":119.5396094342,"v":0.000976368,"t":1726398000}
+{"o":119.5396094342,"h":120.5835050878,"l":119.2663179872,"c":119.2880895818,"v":0.00245241,"t":1726401600}
+{"o":119.2880895818,"h":120.6820337683,"l":118.8664830274,"c":119.8797699314,"v":0.003233186,"t":1726405200}
+{"o":119.8797699314,"h":122.7335740695,"l":119.6831693581,"c":121.7126226915,"v":0.006674434,"t":1726408800}
+{"o":121.7126226915,"h":123.2612012861,"l":121.5268274356,"c":122.4193250222,"v":0.003345871,"t":1726412400}
+{"o":122.4193250222,"h":124.2276223782,"l":120.7703259558,"c":122.5532052671,"v":0.003840615,"t":1726416000}
+{"o":122.5532052671,"h":123.4066787951,"l":111.8453067641,"c":113.1640817837,"v":0.03442727,"t":1726419600}
+{"o":113.1640817837,"h":113.3013849669,"l":111.3583836706,"c":111.9550604813,"v":0.004774983,"t":1726423200}
+{"o":111.9550604813,"h":113.2992035137,"l":111.534875712,"c":113.1410187459,"v":0.008613576,"t":1726426800}
+{"o":113.1410187459,"h":114.3735255606,"l":113.0450428251,"c":114.0763543853,"v":0.009562602,"t":1726430400}
+{"o":114.0763543853,"h":116.3040494171,"l":112.4610905248,"c":113.3620473277,"v":0.009562276,"t":1726434000}
+{"o":113.3620473277,"h":114.1474603379,"l":113.3324743019,"c":113.5533975197,"v":0.0,"t":1726437600}
+{"o":113.5533975197,"h":116.7040103361,"l":109.7515591472,"c":115.8462742909,"v":0.027334162,"t":1726441200}
+{"o":115.8462742909,"h":116.2949645349,"l":114.3662571651,"c":114.982020167,"v":0.00442632,"t":1726444800}
+{"o":114.982020167,"h":116.1699566848,"l":113.9714023513,"c":115.1264591788,"v":0.005797145,"t":1726448400}
+{"o":115.1264591788,"h":116.9759716368,"l":114.844217429,"c":115.9384524973,"v":0.004117923,"t":1726452000}
+{"o":115.9384524973,"h":116.9862995753,"l":114.5653415888,"c":115.1700869595,"v":0.003164875,"t":1726455600}
+{"o":115.1700869595,"h":115.9715402774,"l":114.771955743,"c":115.5899096292,"v":0.00376099,"t":1726459200}
+{"o":115.5899096292,"h":115.6417080282,"l":114.2932446846,"c":114.3522541267,"v":0.002621211,"t":1726462800}
+{"o":114.3522541267,"h":115.1311226778,"l":110.4189889127,"c":111.2030819481,"v":0.012158514,"t":1726466400}
+{"o":111.2030819481,"h":112.1264540662,"l":110.4231728712,"c":110.9250258212,"v":0.006077976,"t":1726470000}
+{"o":110.9250258212,"h":112.075582434,"l":109.9604075244,"c":110.9611081646,"v":0.00212871,"t":1726473600}
+{"o":110.9611081646,"h":111.7174677437,"l":106.0112260947,"c":107.1867354514,"v":0.016220727,"t":1726477200}
+{"o":107.1867354514,"h":107.5080350851,"l":106.0252523908,"c":106.4183810033,"v":0.001103894,"t":1726480800}
+{"o":106.4183810033,"h":108.2894045453,"l":106.2402306995,"c":108.1517735144,"v":0.00573643,"t":1726484400}
+{"o":108.1517735144,"h":108.6033281233,"l":107.2342590261,"c":108.1708175416,"v":0.006421389,"t":1726488000}
+{"o":108.1708175416,"h":109.1615615348,"l":107.7129486013,"c":108.3291645907,"v":0.003114591,"t":1726491600}
+{"o":108.3291645907,"h":110.1403933997,"l":107.1106375295,"c":108.7119281406,"v":0.003109133,"t":1726495200}
+{"o":108.7119281406,"h":109.0014238597,"l":105.4668503181,"c":107.0376721565,"v":0.009503635,"t":1726498800}
+{"o":107.0376721565,"h":108.4698644639,"l":106.265626072,"c":107.3984525152,"v":0.007581443,"t":1726502400}
+{"o":107.3984525152,"h":109.2156395751,"l":106.3234550639,"c":107.1036927193,"v":0.002210586,"t":1726506000}
+{"o":107.1036927193,"h":108.7546029345,"l":106.5047575744,"c":107.3532240597,"v":0.00221057,"t":1726509600}
+{"o":107.3532240597,"h":108.3023936543,"l":106.0467553358,"c":107.5609955313,"v":0.004532342,"t":1726513200}
+{"o":107.5609955313,"h":114.6533920247,"l":107.1771056916,"c":114.6533920247,"v":0.067922411,"t":1726516800}
+{"o":114.6533920247,"h":122.8449043369,"l":113.4486876326,"c":121.4243992254,"v":0.046041091,"t":1726520400}
+{"o":121.4243992254,"h":122.9983106689,"l":119.1836664501,"c":120.2178885875,"v":0.056051072,"t":1726524000}
+{"o":120.2178885875,"h":123.0470708303,"l":118.5239619308,"c":119.7581642774,"v":0.063342707,"t":1726527600}
+{"o":119.7581642774,"h":121.795061389,"l":118.9005338443,"c":120.6927269078,"v":0.035487592,"t":1726531200}
+{"o":120.6927269078,"h":122.0598595622,"l":119.1504669093,"c":120.5008308236,"v":0.058132452,"t":1726534800}
+{"o":120.5008308236,"h":122.0729000555,"l":118.6451140724,"c":120.3111332813,"v":0.04433353,"t":1726538400}
+{"o":120.3111332813,"h":122.0997447911,"l":119.2498992055,"c":120.803732793,"v":0.052013987,"t":1726542000}
+{"o":120.803732793,"h":122.0978473652,"l":119.2846631254,"c":119.5984946644,"v":0.055637096,"t":1726545600}
+{"o":119.5984946644,"h":121.3907062853,"l":111.6654344586,"c":112.882418346,"v":0.059615449,"t":1726549200}
+{"o":112.882418346,"h":114.4490794,"l":112.2726969549,"c":113.0486074897,"v":0.050541696,"t":1726552800}
+{"o":113.0486074897,"h":114.3192336472,"l":111.7446349475,"c":112.0963336934,"v":0.034002734,"t":1726556400}
+{"o":112.0963336934,"h":112.0963336934,"l":111.6180746853,"c":111.9196053073,"v":0.0,"t":1726560000}
+{"o":111.9196053073,"h":114.1460107737,"l":110.7657145405,"c":111.9208752123,"v":0.033081385,"t":1726563600}
+{"o":111.9208752123,"h":114.3626080938,"l":111.2258078773,"c":112.8058480296,"v":0.064678046,"t":1726567200}
+{"o":112.8058480296,"h":114.5723454653,"l":111.4875339618,"c":113.3976699278,"v":0.068143294,"t":1726570800}
+{"o":113.3976699278,"h":114.1982585908,"l":111.2262661752,"c":112.1567567283,"v":0.043330451,"t":1726574400}
+{"o":112.1567567283,"h":114.7886973804,"l":110.5386903301,"c":111.7988412981,"v":0.054792195,"t":1726578000}
+{"o":111.7988412981,"h":115.2112389641,"l":108.7332723495,"c":112.4693451104,"v":0.028545457,"t":1726581600}
+{"o":112.4693451104,"h":115.0520291759,"l":110.1891676221,"c":111.4818206989,"v":0.03333705,"t":1726585200}
+{"o":111.4818206989,"h":114.8848706678,"l":101.336686775,"c":103.75841358,"v":0.072468264,"t":1726588800}
+{"o":103.75841358,"h":104.2106936017,"l":101.3075530319,"c":103.3516721047,"v":0.01949248,"t":1726592400}
+{"o":103.3516721047,"h":105.6260277318,"l":102.6736951319,"c":103.574798716,"v":0.023968198,"t":1726596000}
+{"o":103.574798716,"h":105.3889394594,"l":102.1946247112,"c":103.1192145444,"v":0.025153877,"t":1726599600}
+{"o":103.1192145444,"h":104.5162287362,"l":102.1756027387,"c":102.7960876317,"v":0.039653115,"t":1726603200}
+{"o":102.7960876317,"h":104.2036365145,"l":102.2024888485,"c":103.4220074927,"v":0.027365054,"t":1726606800}
+{"o":103.4220074927,"h":104.0814566631,"l":102.0053970438,"c":103.2195070905,"v":0.030471633,"t":1726610400}
+{"o":103.2195070905,"h":104.0614975363,"l":102.3296941805,"c":102.4588394049,"v":0.036341169,"t":1726614000}
+{"o":102.4588394049,"h":104.693637163,"l":101.8285563634,"c":103.2656488064,"v":0.033087355,"t":1726617600}
+{"o":103.2656488064,"h":103.7583203241,"l":101.8826820511,"c":102.4215725731,"v":0.020939503,"t":1726621200}
+{"o":102.4215725731,"h":104.3089099238,"l":101.818459015,"c":102.7788934,"v":0.023773743,"t":1726624800}
+{"o":102.7788934,"h":103.5716209356,"l":102.3918886338,"c":102.8730021395,"v":0.026845761,"t":1726628400}
+{"o":102.8730021395,"h":103.9861007166,"l":101.7412907083,"c":102.3109205374,"v":0.020969826,"t":1726632000}
+{"o":102.3109205374,"h":103.5146540828,"l":101.8480757965,"c":102.3419567439,"v":0.025402572,"t":1726635600}
+{"o":102.3419567439,"h":103.8216608879,"l":101.9606465458,"c":102.4885697822,"v":0.011939503,"t":1726639200}
+{"o":102.4885697822,"h":103.2253585787,"l":96.6911430959,"c":96.8406416677,"v":0.031932525,"t":1726642800}
+{"o":96.8406416677,"h":97.385455401,"l":96.2137324034,"c":96.652630524,"v":0.002448058,"t":1726646400}
+{"o":96.652630524,"h":98.1592415694,"l":95.7021516794,"c":96.8968040785,"v":0.011411466,"t":1726650000}
+{"o":96.8968040785,"h":98.2197280284,"l":95.7973358078,"c":97.1532189174,"v":0.014057765,"t":1726653600}
+{"o":97.1532189174,"h":97.4059409179,"l":96.2492597182,"c":97.1602035802,"v":0.010393716,"t":1726657200}
+{"o":97.1602035802,"h":97.6379438701,"l":91.736488903,"c":91.8165642473,"v":0.043200005,"t":1726660800}
+{"o":91.8165642473,"h":93.0493615811,"l":87.0359895615,"c":88.1544065477,"v":0.012484264,"t":1726664400}
+{"o":88.1544065477,"h":89.6147191027,"l":87.361231879,"c":88.6380341803,"v":0.042713789,"t":1726668000}
+{"o":88.6380341803,"h":90.1315071527,"l":87.4330195886,"c":87.9908761407,"v":0.041639505,"t":1726671600}
+{"o":87.9908761407,"h":88.2966474179,"l":87.0787816248,"c":87.2022059657,"v":0.0,"t":1726675200}
+{"o":87.2022059657,"h":89.027244883,"l":86.5860774311,"c":88.0810593476,"v":0.006213409,"t":1726678800}
+{"o":88.0810593476,"h":91.5977656919,"l":85.5429661659,"c":89.9132695079,"v":0.008512526,"t":1726682400}
+{"o":89.9132695079,"h":114.9516075159,"l":88.4789382839,"c":114.5598098347,"v":0.100110587,"t":1726686000}
+{"o":114.5598098347,"h":120.4439247005,"l":113.2653849765,"c":117.8772995187,"v":0.024291539,"t":1726689600}
+{"o":117.8772995187,"h":119.6220194853,"l":116.8074026465,"c":118.4185096672,"v":0.0377386,"t":1726693200}
+{"o":118.4185096672,"h":120.0868370352,"l":117.9401369124,"c":118.1968690988,"v":0.022571334,"t":1726696800}
+{"o":118.1968690988,"h":119.1487317403,"l":115.3696910022,"c":116.1574715905,"v":0.005685241,"t":1726700400}
+{"o":116.1574715905,"h":120.7984558226,"l":114.3100204336,"c":118.7022144957,"v":0.019395264,"t":1726704000}
+{"o":118.7022144957,"h":119.5674700288,"l":116.9453146974,"c":117.8958805379,"v":0.009827317,"t":1726707600}
+{"o":117.8958805379,"h":119.9418577329,"l":116.3189807436,"c":116.9087976518,"v":0.013966942,"t":1726711200}
+{"o":116.9087976518,"h":119.3140381518,"l":115.6497056792,"c":117.471508087,"v":0.010656172,"t":1726714800}
+{"o":117.471508087,"h":119.5501412931,"l":116.5543260143,"c":117.6649671495,"v":0.016395538,"t":1726718400}
+{"o":117.6649671495,"h":149.3031282785,"l":117.0773113904,"c":149.1350899112,"v":0.078644764,"t":1726722000}
+{"o":149.1350899112,"h":150.4830368413,"l":147.8066210148,"c":149.5217768149,"v":0.000923296,"t":1726725600}
+{"o":149.5217768149,"h":150.7468388705,"l":149.0045244279,"c":149.6546860464,"v":0.001581156,"t":1726729200}
+{"o":149.6546860464,"h":149.8302292823,"l":149.0978243507,"c":149.7974481145,"v":0.0,"t":1726732800}
+{"o":149.7974481145,"h":149.9769554179,"l":148.4062192689,"c":148.9676442186,"v":0.00125,"t":1726736400}
+{"o":148.9676442186,"h":150.2598972898,"l":146.3206476193,"c":147.2451235104,"v":0.005752101,"t":1726740000}
+{"o":147.2451235104,"h":148.972105662,"l":144.923128686,"c":145.0932983654,"v":0.033423219,"t":1726743600}
+{"o":145.0932983654,"h":148.2196724333,"l":143.310825083,"c":145.1178242638,"v":0.031713047,"t":1726747200}
+{"o":145.1178242638,"h":157.1454329614,"l":143.614787191,"c":156.3388234859,"v":0.049106715,"t":1726750800}
+{"o":156.3388234859,"h":157.4315630993,"l":154.1463363292,"c":155.2580132005,"v":0.024982497,"t":1726754400}
+{"o":155.2580132005,"h":158.4450654764,"l":152.9692269993,"c":155.9300185115,"v":0.019811706,"t":1726758000}
+{"o":155.9300185115,"h":156.4709207587,"l":153.3986164898,"c":154.5786521153,"v":0.004828456,"t":1726761600}
+{"o":154.5786521153,"h":155.360276363,"l":154.0254100896,"c":154.7336357946,"v":0.0,"t":1726765200}
+{"o":154.7336357946,"h":154.7923193054,"l":153.6471594543,"c":154.1588613302,"v":0.0,"t":1726768800}
+{"o":154.1588613302,"h":156.0043783301,"l":147.6600585861,"c":148.6897278473,"v":0.029952805,"t":1726772400}
+{"o":148.6897278473,"h":149.4070475749,"l":141.2667871476,"c":141.8527766381,"v":0.025186562,"t":1726776000}
+{"o":141.8527766381,"h":144.4546006174,"l":131.4993705675,"c":133.3501480891,"v":0.030747397,"t":1726779600}
+{"o":133.3501480891,"h":137.3296617944,"l":132.3476780718,"c":135.4143701801,"v":0.010619356,"t":1726783200}
+{"o":135.4143701801,"h":139.7348503399,"l":134.8884796206,"c":138.325639775,"v":0.01607699,"t":1726786800}
+{"o":138.325639775,"h":140.7399961435,"l":137.0341987105,"c":138.6586004726,"v":0.004575883,"t":1726790400}
+{"o":138.6586004726,"h":139.7631073892,"l":137.9116710426,"c":138.3001837944,"v":0.005122293,"t":1726794000}
+{"o":138.3001837944,"h":139.6084857487,"l":137.6072180922,"c":137.6683420934,"v":0.000966503,"t":1726797600}
+{"o":137.6683420934,"h":140.0656171234,"l":135.594987731,"c":137.2665973035,"v":0.000966463,"t":1726801200}
+{"o":137.2665973035,"h":142.0801766551,"l":133.440383859,"c":138.531508609,"v":0.000966423,"t":1726804800}
+{"o":138.531508609,"h":140.6810674661,"l":136.4298060085,"c":137.9506640566,"v":0.000966382,"t":1726808400}
+{"o":137.9506640566,"h":140.9739174267,"l":134.3091236508,"c":137.5142290276,"v":0.000966342,"t":1726812000}
+{"o":137.5142290276,"h":140.2889634424,"l":137.4439276884,"c":138.2456699489,"v":0.000966299,"t":1726815600}
+{"o":138.2456699489,"h":139.9959592267,"l":135.0710648075,"c":136.4760690874,"v":0.007416712,"t":1726819200}
+{"o":136.4760690874,"h":136.7305585773,"l":135.5774371829,"c":136.2957005142,"v":0.0,"t":1726822800}
+{"o":136.2957005142,"h":137.0089536653,"l":133.210126811,"c":134.9528067984,"v":0.012329891,"t":1726826400}
+{"o":134.9528067984,"h":136.3201370025,"l":134.7202335851,"c":135.7076950536,"v":0.00073759,"t":1726830000}
+{"o":135.7076950536,"h":138.1217586385,"l":134.2983908137,"c":134.952523265,"v":0.02124253,"t":1726833600}
+{"o":134.952523265,"h":138.9605488797,"l":131.6965380658,"c":135.379417834,"v":0.038857184,"t":1726837200}
+{"o":135.379417834,"h":138.9811937377,"l":130.7657824068,"c":135.3492555516,"v":0.051447977,"t":1726840800}
+{"o":135.3492555516,"h":147.6352225019,"l":132.5851406838,"c":144.7166126161,"v":0.063462071,"t":1726844400}
+{"o":144.7166126161,"h":147.0898804372,"l":143.0535858893,"c":144.5911120604,"v":0.033494957,"t":1726848000}
+{"o":144.5911120604,"h":146.9472381971,"l":141.9308092792,"c":144.76820437,"v":0.014099965,"t":1726851600}
+{"o":144.76820437,"h":146.5463460232,"l":142.5957930636,"c":144.1219463998,"v":0.022684034,"t":1726855200}
+{"o":144.1219463998,"h":148.3697352726,"l":137.7874940777,"c":146.6088710254,"v":0.057743539,"t":1726858800}
+{"o":146.6088710254,"h":155.1269659252,"l":145.5773647128,"c":153.2784151013,"v":0.036675126,"t":1726862400}
+{"o":153.2784151013,"h":154.768364414,"l":150.7801255519,"c":152.77129041,"v":0.027622686,"t":1726866000}
+{"o":152.77129041,"h":154.1447225105,"l":141.5856436988,"c":142.2710795865,"v":0.038534635,"t":1726869600}
+{"o":142.2710795865,"h":144.2582742427,"l":142.0698381716,"c":142.9279463056,"v":0.02071238,"t":1726873200}
+{"o":142.9279463056,"h":145.5602653209,"l":140.1742613539,"c":143.1198640953,"v":0.024742286,"t":1726876800}
+{"o":143.1198640953,"h":145.2221858974,"l":140.8775762471,"c":143.0634416803,"v":0.017762897,"t":1726880400}
+{"o":143.0634416803,"h":144.0960685619,"l":141.6967281251,"c":142.5836528588,"v":0.018524185,"t":1726884000}
+{"o":142.5836528588,"h":144.2440354402,"l":141.5757923425,"c":142.8619899932,"v":0.012030603,"t":1726887600}
+{"o":142.8619899932,"h":144.6068566437,"l":135.100831512,"c":135.9118193962,"v":0.031629636,"t":1726891200}
+{"o":135.9118193962,"h":137.3748054061,"l":135.2313298841,"c":135.8718118191,"v":0.009852536,"t":1726894800}
+{"o":135.8718118191,"h":138.3123205744,"l":134.7355694511,"c":136.7970859958,"v":0.011866356,"t":1726898400}
+{"o":136.7970859958,"h":137.7249917406,"l":135.3268778096,"c":135.9744981029,"v":0.01215817,"t":1726902000}
+{"o":135.9744981029,"h":137.2317521411,"l":135.1526368071,"c":135.9430057163,"v":0.006668724,"t":1726905600}
+{"o":135.9430057163,"h":137.1719109145,"l":135.3695749035,"c":135.9007509282,"v":0.008115268,"t":1726909200}
+{"o":135.9007509282,"h":137.3711385187,"l":135.0190119049,"c":135.6457407053,"v":0.00666832,"t":1726912800}
+{"o":135.6457407053,"h":137.2376755333,"l":135.2035802668,"c":136.0322773658,"v":0.011301856,"t":1726916400}
+{"o":136.0322773658,"h":136.8477588549,"l":135.5046523853,"c":135.5235795376,"v":0.003187032,"t":1726920000}
+{"o":135.5235795376,"h":137.8789317698,"l":134.4581724877,"c":136.479291994,"v":0.002610605,"t":1726923600}
+{"o":136.479291994,"h":137.2690251908,"l":134.9488829909,"c":136.546804706,"v":0.006662769,"t":1726927200}
+{"o":136.546804706,"h":138.1977300371,"l":130.0526390134,"c":131.3163263647,"v":0.028082887,"t":1726930800}
+{"o":131.3163263647,"h":131.7079816263,"l":123.058076654,"c":123.3110702311,"v":0.0137719,"t":1726934400}
+{"o":123.3110702311,"h":124.4125753744,"l":122.7744426381,"c":123.4392990902,"v":0.003507066,"t":1726938000}
+{"o":123.4392990902,"h":124.6490763204,"l":122.8911144893,"c":124.1633332679,"v":0.002872918,"t":1726941600}
+{"o":124.1633332679,"h":124.5880178206,"l":115.2280539535,"c":115.8553896869,"v":0.024279568,"t":1726945200}
+{"o":115.8553896869,"h":117.6272392747,"l":115.4705326546,"c":116.7469863974,"v":0.005195562,"t":1726948800}
+{"o":116.7469863974,"h":117.6049376588,"l":116.1282602245,"c":116.55731493,"v":0.007753199,"t":1726952400}
+{"o":116.55731493,"h":117.6668089154,"l":115.977202918,"c":116.35382053,"v":0.004051292,"t":1726956000}
+{"o":116.35382053,"h":118.893491019,"l":115.3723056042,"c":117.3514479995,"v":0.004323554,"t":1726959600}
+{"o":117.3514479995,"h":120.8062387459,"l":116.9338495907,"c":119.7441883366,"v":0.013231403,"t":1726963200}
+{"o":119.7441883366,"h":121.1382071813,"l":119.6134813727,"c":120.4864463744,"v":0.001968632,"t":1726966800}
+{"o":120.4864463744,"h":121.1197795183,"l":120.3196712375,"c":120.6712176518,"v":0.0,"t":1726970400}
+{"o":120.6712176518,"h":121.1733000691,"l":120.15993021,"c":120.6340611994,"v":0.000984309,"t":1726974000}
+{"o":120.6340611994,"h":120.8627892179,"l":119.4723157237,"c":120.1495429346,"v":0.002952911,"t":1726977600}
+{"o":120.1495429346,"h":121.2354632009,"l":119.1717911091,"c":120.2453671337,"v":0.001968588,"t":1726981200}
+{"o":120.2453671337,"h":121.5243629215,"l":119.3775473419,"c":120.6569289563,"v":0.004921404,"t":1726984800}
+{"o":120.6569289563,"h":121.265189137,"l":119.5299913501,"c":120.6338081189,"v":0.003937057,"t":1726988400}
+{"o":120.6338081189,"h":120.9590169819,"l":119.5634350325,"c":119.9336428273,"v":0.004921241,"t":1726992000}
+{"o":119.9336428273,"h":122.5422702474,"l":115.5009353022,"c":117.3711714074,"v":0.021431022,"t":1726995600}
+{"o":117.3711714074,"h":117.8514200093,"l":113.0018106976,"c":113.8555519686,"v":0.007812903,"t":1726999200}
+{"o":113.8555519686,"h":114.7657179443,"l":113.2219212321,"c":114.0370147281,"v":0.009366019,"t":1727002800}
+{"o":114.0370147281,"h":114.9430729686,"l":112.9894749666,"c":113.2855613422,"v":0.007806522,"t":1727006400}
+{"o":113.2855613422,"h":115.2826151664,"l":112.1876593282,"c":113.2035289279,"v":0.011458054,"t":1727010000}
+{"o":113.2035289279,"h":114.5913546469,"l":112.6159287838,"c":113.2314086483,"v":0.004173424,"t":1727013600}
+{"o":113.2314086483,"h":114.6457069576,"l":112.8303349585,"c":113.3895945842,"v":0.013548442,"t":1727017200}
+{"o":113.3895945842,"h":114.9898013034,"l":112.8241338442,"c":114.0673354156,"v":0.003996808,"t":1727020800}
+{"o":114.0673354156,"h":115.2437509357,"l":112.0460626457,"c":113.2714111162,"v":0.007817124,"t":1727024400}
+{"o":113.2714111162,"h":114.5751115665,"l":112.8836499364,"c":113.7904099532,"v":0.009726998,"t":1727028000}
+{"o":113.7904099532,"h":114.4712329339,"l":112.5436324292,"c":112.7672988199,"v":0.005906558,"t":1727031600}
+{"o":112.7672988199,"h":114.4651332471,"l":112.3279024936,"c":113.4673342228,"v":0.004166288,"t":1727035200}
+{"o":113.4673342228,"h":116.2087844464,"l":112.4752908101,"c":114.9163588968,"v":0.00208634,"t":1727038800}
+{"o":114.9163588968,"h":115.6654595636,"l":110.7602087834,"c":112.2234523938,"v":0.007639946,"t":1727042400}
+{"o":112.2234523938,"h":115.092674999,"l":112.0388531311,"c":114.7471867512,"v":0.011067073,"t":1727046000}
+{"o":114.7471867512,"h":118.630921071,"l":113.3132854792,"c":115.2892801103,"v":0.00205438,"t":1727049600}
+{"o":115.2892801103,"h":115.4201322095,"l":113.7645097203,"c":114.4011433506,"v":0.0,"t":1727053200}
+{"o":114.4011433506,"h":116.5569862199,"l":114.1696308497,"c":115.1770852503,"v":0.004108712,"t":1727056800}
+{"o":115.1770852503,"h":115.9078533564,"l":112.9644275208,"c":114.3574955888,"v":0.002054332,"t":1727060400}
+{"o":114.3574955888,"h":116.3345889056,"l":114.0259137199,"c":115.3468540886,"v":0.002054316,"t":1727064000}
+{"o":115.3468540886,"h":116.1467461007,"l":114.6163103042,"c":114.9977807781,"v":0.0020543,"t":1727067600}
+{"o":114.9977807781,"h":115.9945540501,"l":114.4910536125,"c":115.0082605068,"v":0.002054284,"t":1727071200}
+{"o":115.0082605068,"h":116.4423398003,"l":113.7028301385,"c":115.0038521724,"v":0.004108522,"t":1727074800}
+{"o":115.0038521724,"h":116.6838360615,"l":113.4042220785,"c":114.9335423755,"v":0.00410846,"t":1727078400}
+{"o":114.9335423755,"h":116.1801393807,"l":113.8630703985,"c":114.9742674678,"v":0.004110396,"t":1727082000}
+{"o":114.9742674678,"h":116.1480688341,"l":114.9037112748,"c":115.7973115194,"v":0.001027093,"t":1727085600}
+{"o":115.7973115194,"h":116.61636331,"l":114.7665260706,"c":115.1386982317,"v":0.003678932,"t":1727089200}
+{"o":115.1386982317,"h":115.9308300483,"l":115.0701322974,"c":115.5044922819,"v":0.0,"t":1727092800}
+{"o":115.5044922819,"h":116.3953904344,"l":114.9586960787,"c":115.8425014696,"v":0.003075685,"t":1727096400}
+{"o":115.8425014696,"h":116.904070828,"l":113.9814701831,"c":115.6336841357,"v":0.003075653,"t":1727100000}
+{"o":115.6336841357,"h":117.2993796863,"l":113.6193137423,"c":115.694295587,"v":0.006151194,"t":1727103600}
+{"o":115.694295587,"h":116.7189581643,"l":115.100946899,"c":116.5664907148,"v":0.0,"t":1727107200}
+{"o":116.5664907148,"h":116.919588964,"l":114.2168820187,"c":114.9542141106,"v":0.00603448,"t":1727110800}
+{"o":114.9542141106,"h":116.0640618242,"l":114.292064924,"c":115.6298613632,"v":0.004339028,"t":1727114400}
+{"o":115.6298613632,"h":116.7098296691,"l":115.3082616203,"c":116.0261830802,"v":0.002047998,"t":1727118000}
+{"o":116.0261830802,"h":116.5832202573,"l":114.9545274382,"c":115.5589225598,"v":0.009893658,"t":1727121600}
+{"o":115.5589225598,"h":117.4199589164,"l":114.733259052,"c":115.364986904,"v":0.011248962,"t":1727125200}
+{"o":115.364986904,"h":116.6003770171,"l":115.0583682297,"c":116.036819124,"v":0.003071722,"t":1727128800}
+{"o":116.036819124,"h":117.3284739807,"l":114.987672783,"c":116.7101043311,"v":0.00940763,"t":1727132400}
+{"o":116.7101043311,"h":119.079864776,"l":115.9037777679,"c":116.9667392244,"v":0.006064562,"t":1727136000}
+{"o":116.9667392244,"h":118.2067332886,"l":115.4133565914,"c":117.0367894054,"v":0.006064424,"t":1727139600}
+{"o":117.0367894054,"h":119.9883401062,"l":115.1920670069,"c":117.3242188395,"v":0.003032158,"t":1727143200}
+{"o":117.3242188395,"h":154.0405622206,"l":116.5678930129,"c":153.2455028409,"v":0.102748944,"t":1727146800}
+{"o":153.2455028409,"h":160.3996004875,"l":152.3140159711,"c":153.9645685113,"v":0.017275692,"t":1727150400}
+{"o":153.9645685113,"h":154.0868305441,"l":151.044698421,"c":151.3632934093,"v":0.003723507,"t":1727154000}
+{"o":151.3632934093,"h":152.8614993549,"l":145.7456008248,"c":146.1786709287,"v":0.023125318,"t":1727157600}
+{"o":146.1786709287,"h":146.3579378487,"l":142.1928729268,"c":143.6838983238,"v":0.013112712,"t":1727161200}
+{"o":143.6838983238,"h":145.6202568157,"l":140.8811542398,"c":141.3231680769,"v":0.009823868,"t":1727164800}
+{"o":141.3231680769,"h":143.0698898779,"l":139.6338878653,"c":141.6901539487,"v":0.00167121,"t":1727168400}
+{"o":141.6901539487,"h":142.6369103659,"l":140.8214517565,"c":141.5492728146,"v":0.003342384,"t":1727172000}
+{"o":141.5492728146,"h":142.2766320511,"l":141.4822874733,"c":141.7918728578,"v":0.0,"t":1727175600}
+{"o":141.7918728578,"h":141.8066628319,"l":140.0245293882,"c":140.9559656325,"v":0.0,"t":1727179200}
+{"o":140.9559656325,"h":144.0593907246,"l":139.831270275,"c":142.9270062603,"v":0.005259871,"t":1727182800}
+{"o":142.9270062603,"h":146.1075413562,"l":137.0775872175,"c":140.4280556437,"v":0.033713837,"t":1727186400}
+{"o":140.4280556437,"h":142.4705456213,"l":138.3300990845,"c":140.1638708663,"v":0.037660322,"t":1727190000}
+{"o":140.1638708663,"h":140.9685082002,"l":97.5903147893,"c":98.9828632958,"v":0.192121125,"t":1727193600}
+{"o":98.9828632958,"h":103.5732536713,"l":97.4594452979,"c":99.9350468512,"v":0.06117015,"t":1727197200}
+{"o":99.9350468512,"h":107.519585157,"l":97.5109605514,"c":105.6003683109,"v":0.051424657,"t":1727200800}
+{"o":105.6003683109,"h":107.0267531242,"l":103.7497820942,"c":105.6492357997,"v":0.02577183,"t":1727204400}
+{"o":105.6492357997,"h":107.2830843027,"l":104.7760564781,"c":106.4970855416,"v":0.011164241,"t":1727208000}
+{"o":106.4970855416,"h":160.4585600658,"l":105.9054398703,"c":143.0089987988,"v":0.198194955,"t":1727211600}
+{"o":143.0089987988,"h":282.5285382474,"l":113.4419226977,"c":273.9968279279,"v":0.395519941,"t":1727215200}
+{"o":273.9968279279,"h":316.7414106161,"l":195.0130634667,"c":256.9749606726,"v":0.32294931,"t":1727218800}
+{"o":256.9749606726,"h":259.9761215369,"l":250.8668874607,"c":253.5248110095,"v":0.008013715,"t":1727222400}
+{"o":253.5248110095,"h":253.794781883,"l":206.4238384135,"c":209.6713057974,"v":0.108662612,"t":1727226000}
+{"o":209.6713057974,"h":211.8366411369,"l":207.364907547,"c":210.1869929138,"v":0.003462589,"t":1727229600}
+{"o":210.1869929138,"h":211.9326438795,"l":207.9010838832,"c":209.5329135376,"v":0.003742469,"t":1727233200}
+{"o":209.5329135376,"h":212.8986517419,"l":207.4298796289,"c":209.6130146951,"v":0.003855289,"t":1727236800}
+{"o":209.6130146951,"h":210.7451424315,"l":206.1086914778,"c":207.993024227,"v":0.004357661,"t":1727240400}
+{"o":207.993024227,"h":209.1779527008,"l":205.9140603585,"c":208.5234972695,"v":0.00149155,"t":1727244000}
+{"o":208.5234972695,"h":210.0202751201,"l":206.2172818436,"c":206.5645099648,"v":0.000571432,"t":1727247600}
+{"o":206.5645099648,"h":206.7046173784,"l":205.6735364837,"c":205.8444806322,"v":0.0,"t":1727251200}
+{"o":205.8444806322,"h":208.9612868019,"l":205.3738901908,"c":208.0071125823,"v":0.002848903,"t":1727254800}
+{"o":208.0071125823,"h":211.9842068723,"l":206.254450871,"c":210.9984548973,"v":0.005913898,"t":1727258400}
+{"o":210.9984548973,"h":212.4046174385,"l":208.4948184516,"c":209.8618159977,"v":0.003237536,"t":1727262000}
+{"o":209.8618159977,"h":211.8009747681,"l":208.723183271,"c":211.0368518224,"v":0.003897386,"t":1727265600}
+{"o":211.0368518224,"h":213.2362464299,"l":208.7045112578,"c":211.7348920907,"v":0.003911161,"t":1727269200}
+{"o":211.7348920907,"h":213.4617309519,"l":210.1273016058,"c":211.3891283367,"v":0.002825161,"t":1727272800}
+{"o":211.3891283367,"h":224.1148959612,"l":209.5556994174,"c":215.0048462427,"v":0.026147967,"t":1727276400}
+{"o":215.0048462427,"h":216.4346928519,"l":212.1325932258,"c":214.2404912981,"v":0.003799545,"t":1727280000}
+{"o":214.2404912981,"h":218.0512867286,"l":213.9464996767,"c":217.2351224547,"v":0.0,"t":1727283600}
+{"o":217.2351224547,"h":217.5035229242,"l":212.4654490433,"c":214.0043658045,"v":0.003281421,"t":1727287200}
+{"o":214.0043658045,"h":214.9441432756,"l":213.1099257737,"c":214.8135989304,"v":0.0,"t":1727290800}
+{"o":214.8135989304,"h":214.8135989304,"l":170.8875377032,"c":175.9672030592,"v":0.146041098,"t":1727294400}
+{"o":175.9672030592,"h":176.935178202,"l":166.024371444,"c":169.3749600382,"v":0.025034535,"t":1727298000}
+{"o":169.3749600382,"h":170.6390382611,"l":169.2316186608,"c":169.8651944526,"v":0.0,"t":1727301600}
+{"o":169.8651944526,"h":172.0420149967,"l":167.7291029372,"c":170.4448017472,"v":0.011358086,"t":1727305200}
+{"o":170.4448017472,"h":172.29813816,"l":168.8991964158,"c":170.496712177,"v":0.002252237,"t":1727308800}
+{"o":170.496712177,"h":170.9147352863,"l":169.180060616,"c":169.237137752,"v":0.0,"t":1727312400}
+{"o":169.237137752,"h":169.4141460046,"l":168.1710184309,"c":168.2162137483,"v":0.0,"t":1727316000}
+{"o":168.2162137483,"h":169.7642302236,"l":167.2898494073,"c":168.9009637418,"v":0.003698379,"t":1727319600}
+{"o":168.9009637418,"h":169.8387468484,"l":167.5724343974,"c":168.9032168578,"v":0.002261494,"t":1727323200}
+{"o":168.9032168578,"h":170.9106077755,"l":167.2470503213,"c":169.4047198948,"v":0.002530706,"t":1727326800}
+{"o":169.4047198948,"h":170.4291547061,"l":167.5071350817,"c":168.6676514836,"v":0.001936444,"t":1727330400}
+{"o":168.6676514836,"h":169.6028892677,"l":167.2522431595,"c":168.1933073697,"v":0.001664094,"t":1727334000}
+{"o":168.1933073697,"h":169.4606080726,"l":167.9489181173,"c":169.304548838,"v":0.00053216,"t":1727337600}
+{"o":169.304548838,"h":169.7888652235,"l":167.1540995507,"c":168.209440494,"v":0.004546072,"t":1727341200}
+{"o":168.209440494,"h":170.4213598134,"l":165.3080219536,"c":166.618083548,"v":0.004380882,"t":1727344800}
+{"o":166.618083548,"h":167.4959165545,"l":165.1947788368,"c":166.0507518649,"v":0.002984214,"t":1727348400}
+{"o":166.0507518649,"h":167.6366083032,"l":164.3933756516,"c":166.5153895538,"v":0.006104046,"t":1727352000}
+{"o":166.5153895538,"h":170.0885988004,"l":165.6831886791,"c":168.1129688993,"v":0.011924369,"t":1727355600}
+{"o":168.1129688993,"h":174.0025388684,"l":164.110541605,"c":172.3997677298,"v":0.004302413,"t":1727359200}
+{"o":172.3997677298,"h":174.5244493367,"l":166.3314246416,"c":169.9098336723,"v":0.002586137,"t":1727362800}
+{"o":169.9098336723,"h":170.4979090544,"l":167.4752258913,"c":169.6735892287,"v":0.002678793,"t":1727366400}
+{"o":169.6735892287,"h":177.142123632,"l":168.0398252251,"c":170.4017597642,"v":0.00076,"t":1727370000}
+{"o":170.4017597642,"h":171.6484890404,"l":168.8782407175,"c":170.1215773868,"v":0.000587521,"t":1727373600}
+{"o":170.1215773868,"h":182.5756905834,"l":168.8750385141,"c":182.551203787,"v":0.018582794,"t":1727377200}
+{"o":182.551203787,"h":183.9587804187,"l":179.7246899074,"c":181.8950913431,"v":0.028539806,"t":1727380800}
+{"o":181.8950913431,"h":185.0608116283,"l":179.3698235358,"c":180.4162033723,"v":0.025997413,"t":1727384400}
+{"o":180.4162033723,"h":180.5229946871,"l":176.7426398828,"c":177.437612316,"v":0.024699132,"t":1727388000}
+{"o":177.437612316,"h":181.5655591652,"l":176.4018258766,"c":177.712240981,"v":0.020807264,"t":1727391600}
+{"o":177.712240981,"h":181.0470053534,"l":176.6123625441,"c":178.4762609378,"v":0.013950684,"t":1727395200}
+{"o":178.4762609378,"h":180.8885159511,"l":175.5305252725,"c":177.0769455207,"v":0.015933354,"t":1727398800}
+{"o":177.0769455207,"h":179.6378126432,"l":176.6258309924,"c":179.2766546953,"v":0.00122039,"t":1727402400}
+{"o":179.2766546953,"h":179.5640395681,"l":176.0040274011,"c":176.0950334638,"v":0.003650174,"t":1727406000}
+{"o":176.0950334638,"h":178.7992691369,"l":174.3956758881,"c":177.3664317615,"v":0.000175157,"t":1727409600}
+{"o":177.3664317615,"h":178.1844697535,"l":176.7214577175,"c":176.8804619596,"v":0.0,"t":1727413200}
+{"o":176.8804619596,"h":177.0245267144,"l":175.132443083,"c":176.4520621596,"v":0.0,"t":1727416800}
+{"o":176.4520621596,"h":177.4341033902,"l":171.4938717418,"c":173.0914293189,"v":0.015,"t":1727420400}
+{"o":173.0914293189,"h":173.1548028935,"l":169.3638731062,"c":170.0754310546,"v":0.002453668,"t":1727424000}
+{"o":170.0754310546,"h":170.6693307727,"l":167.5652022479,"c":169.0545942778,"v":0.011439419,"t":1727427600}
+{"o":169.0545942778,"h":171.0794781074,"l":165.5115787623,"c":168.5635292976,"v":0.006430979,"t":1727431200}
+{"o":168.5635292976,"h":172.6797795847,"l":167.8437682604,"c":172.1801692953,"v":0.010024637,"t":1727434800}
+{"o":172.1801692953,"h":172.7448450254,"l":170.1092008876,"c":170.4429325485,"v":0.001264371,"t":1727438400}
+{"o":170.4429325485,"h":176.9776498825,"l":170.3134976003,"c":175.4843831862,"v":0.015290161,"t":1727442000}
+{"o":175.4843831862,"h":180.450841055,"l":170.9101424651,"c":176.3946521652,"v":0.005724456,"t":1727445600}
+{"o":176.3946521652,"h":178.78195237,"l":173.2797625259,"c":175.6699329479,"v":0.005608418,"t":1727449200}
+{"o":175.6699329479,"h":178.2721291324,"l":170.7730445779,"c":171.8511720327,"v":0.017522294,"t":1727452800}
+{"o":171.8511720327,"h":174.3600037944,"l":168.7335409478,"c":170.4274915884,"v":0.008809274,"t":1727456400}
+{"o":170.4274915884,"h":173.2482183604,"l":169.7782266951,"c":170.6854396938,"v":0.006484087,"t":1727460000}
+{"o":170.6854396938,"h":179.7470738726,"l":168.9820087894,"c":178.3525869848,"v":0.024990787,"t":1727463600}
+{"o":178.3525869848,"h":179.4329945225,"l":174.3851432071,"c":175.0445469246,"v":0.011328837,"t":1727467200}
+{"o":175.0445469246,"h":176.6846841288,"l":174.452143957,"c":175.2131264963,"v":0.003829688,"t":1727470800}
+{"o":175.2131264963,"h":176.497708859,"l":174.5125635722,"c":175.0424581355,"v":0.002477096,"t":1727474400}
+{"o":175.0424581355,"h":175.8901075678,"l":174.2159453349,"c":174.9003133082,"v":0.002477068,"t":1727478000}
+{"o":174.9003133082,"h":176.059041471,"l":174.2047873534,"c":174.9438163754,"v":0.00247704,"t":1727481600}
+{"o":174.9438163754,"h":176.1943226035,"l":174.4473892987,"c":175.2152162117,"v":0.003153251,"t":1727485200}
+{"o":175.2152162117,"h":176.8624301614,"l":173.4763702657,"c":175.0804186241,"v":0.002028707,"t":1727488800}
+{"o":175.0804186241,"h":176.4710929366,"l":174.4806200307,"c":175.1410110012,"v":0.002025338,"t":1727492400}
+{"o":175.1410110012,"h":175.6720908635,"l":174.4917723426,"c":175.0499077424,"v":0.00067623,"t":1727496000}
+{"o":175.0499077424,"h":176.2786518062,"l":174.7890225797,"c":176.1931533666,"v":0.001238461,"t":1727499600}
+{"o":176.1931533666,"h":179.4864407034,"l":174.5370454406,"c":179.2495348355,"v":0.008044368,"t":1727503200}
+{"o":179.2495348355,"h":179.7773214537,"l":178.1853471192,"c":178.7809823334,"v":0.001238447,"t":1727506800}
+{"o":178.7809823334,"h":180.0014606019,"l":178.6294265617,"c":179.8995718258,"v":0.0,"t":1727510400}
+{"o":179.8995718258,"h":181.3241863994,"l":178.1787400983,"c":179.2663486606,"v":0.001213278,"t":1727514000}
+{"o":179.2663486606,"h":180.730078451,"l":177.5803375006,"c":178.1799835606,"v":0.004550747,"t":1727517600}
+{"o":178.1799835606,"h":180.2671988846,"l":175.8046920802,"c":176.4311206739,"v":0.004719873,"t":1727521200}
+{"o":176.4311206739,"h":178.901033394,"l":174.3019822201,"c":178.1817334936,"v":0.01860171,"t":1727524800}
+{"o":178.1817334936,"h":180.3400445284,"l":174.0373845101,"c":179.2843794241,"v":0.0307136,"t":1727528400}
+{"o":179.2843794241,"h":180.3895208897,"l":177.4077574549,"c":179.1126722117,"v":0.014362974,"t":1727532000}
+{"o":179.1126722117,"h":180.4147547185,"l":176.879249475,"c":178.0846978145,"v":0.018115612,"t":1727535600}
+{"o":178.0846978145,"h":180.4868631135,"l":177.4931148408,"c":178.1820130685,"v":0.010595563,"t":1727539200}
+{"o":178.1820130685,"h":179.8448048671,"l":177.2761006958,"c":178.2254258562,"v":0.014800163,"t":1727542800}
+{"o":178.2254258562,"h":179.7294219576,"l":177.5238419783,"c":179.2559287512,"v":0.008839841,"t":1727546400}
+{"o":179.2559287512,"h":179.389668006,"l":177.7673527383,"c":178.7983308695,"v":0.003761849,"t":1727550000}
+{"o":178.7983308695,"h":179.3938797913,"l":177.6632023928,"c":178.3605838779,"v":0.00442738,"t":1727553600}
+{"o":178.3605838779,"h":179.96889913,"l":165.252708785,"c":165.9694366945,"v":0.029301558,"t":1727557200}
+{"o":165.9694366945,"h":167.3960209398,"l":164.9819633051,"c":166.3576634617,"v":0.004038781,"t":1727560800}
+{"o":166.3576634617,"h":167.3693737911,"l":165.0128726877,"c":165.7775032209,"v":0.010934713,"t":1727564400}
+{"o":165.7775032209,"h":167.1381917009,"l":164.4104910168,"c":165.3695253818,"v":0.004045158,"t":1727568000}
+{"o":165.3695253818,"h":167.3933051723,"l":164.0392244402,"c":165.3681212288,"v":0.002857316,"t":1727571600}
+{"o":165.3681212288,"h":166.8432448478,"l":164.5408386098,"c":166.4396291905,"v":0.003571593,"t":1727575200}
+{"o":166.4396291905,"h":167.1653151718,"l":164.8817564633,"c":165.0561442287,"v":0.003330669,"t":1727578800}
+{"o":165.0561442287,"h":166.76820192,"l":164.8667232638,"c":166.2679588911,"v":0.0007143,"t":1727582400}
+{"o":166.2679588911,"h":168.7216821295,"l":164.6316653297,"c":168.7216821295,"v":0.007951144,"t":1727586000}
+{"o":168.7216821295,"h":170.9943988962,"l":168.1528400864,"c":169.3195988798,"v":0.006662886,"t":1727589600}
+{"o":169.3195988798,"h":170.3070451608,"l":168.4047487526,"c":169.7777938725,"v":0.002097718,"t":1727593200}
+{"o":169.7777938725,"h":171.2354478471,"l":167.9179267632,"c":169.107174346,"v":0.004658846,"t":1727596800}
+{"o":169.107174346,"h":170.8719411997,"l":168.3440364039,"c":170.0087064702,"v":0.005468804,"t":1727600400}
+{"o":170.0087064702,"h":171.9734511399,"l":167.9509178633,"c":169.0010348967,"v":0.005475696,"t":1727604000}
+{"o":169.0010348967,"h":171.468374237,"l":168.2246409367,"c":169.7963970339,"v":0.005129473,"t":1727607600}
+{"o":169.7963970339,"h":171.1781465197,"l":167.8336800298,"c":168.9816139255,"v":0.004170376,"t":1727611200}
+{"o":168.9816139255,"h":170.5193523683,"l":166.1520063462,"c":168.603036817,"v":0.003015245,"t":1727614800}
+{"o":168.603036817,"h":169.5107797788,"l":166.5285297341,"c":167.2019808963,"v":0.026904596,"t":1727618400}
+{"o":167.2019808963,"h":168.917124219,"l":166.2491469875,"c":167.0544581916,"v":0.015324878,"t":1727622000}
+{"o":167.0544581916,"h":168.6771771735,"l":166.4311955291,"c":166.9407127839,"v":0.011554576,"t":1727625600}
+{"o":166.9407127839,"h":168.6530326412,"l":166.1340470419,"c":167.66440661,"v":0.01226759,"t":1727629200}
+{"o":167.66440661,"h":168.6836219893,"l":166.2823552302,"c":167.4078132339,"v":0.011317428,"t":1727632800}
+{"o":167.4078132339,"h":168.8325686615,"l":165.3729205839,"c":166.6950294132,"v":0.009201214,"t":1727636400}
+{"o":166.6950294132,"h":169.1707689312,"l":165.3383607814,"c":166.5938822658,"v":0.006366564,"t":1727640000}
+{"o":166.5938822658,"h":169.8574303278,"l":164.9191962875,"c":166.6432814533,"v":0.00542959,"t":1727643600}
+{"o":166.6432814533,"h":168.9725049123,"l":165.174971049,"c":167.0738802864,"v":0.007783294,"t":1727647200}
+{"o":167.0738802864,"h":168.7970492911,"l":166.1019638372,"c":167.9595762898,"v":0.006487935,"t":1727650800}
+{"o":167.9595762898,"h":169.8972564384,"l":165.317851562,"c":165.6932201179,"v":0.006487755,"t":1727654400}
+{"o":165.6932201179,"h":168.4114898899,"l":164.5662619015,"c":168.208746801,"v":0.000708488,"t":1727658000}
+{"o":168.208746801,"h":169.6307775406,"l":165.4552014191,"c":167.3219626789,"v":0.005898518,"t":1727661600}
+{"o":167.3219626789,"h":169.5278696673,"l":166.3312263094,"c":167.5429794898,"v":0.004011888,"t":1727665200}
+{"o":167.5429794898,"h":168.7942891707,"l":166.4486377998,"c":167.9699982839,"v":0.005309255,"t":1727668800}
+{"o":167.9699982839,"h":168.7597311103,"l":165.8720425767,"c":166.5837620775,"v":0.006725975,"t":1727672400}
+{"o":166.5837620775,"h":168.2845224828,"l":165.393756684,"c":166.5069273987,"v":0.003833654,"t":1727676000}
+{"o":166.5069273987,"h":167.6773434422,"l":165.1248663108,"c":167.2597491507,"v":0.00071094,"t":1727679600}
+{"o":167.2597491507,"h":168.1818012242,"l":165.4856278158,"c":166.0053459911,"v":0.00213281,"t":1727683200}
+{"o":166.0053459911,"h":169.1385795901,"l":165.4748419225,"c":167.6735836262,"v":0.002843714,"t":1727686800}
+{"o":167.6735836262,"h":169.0004024728,"l":165.3699476561,"c":166.2299651576,"v":0.00568732,"t":1727690400}
+{"o":166.2299651576,"h":168.4485175957,"l":164.8079149596,"c":165.565128573,"v":0.001421808,"t":1727694000}
+{"o":165.565128573,"h":174.7434117634,"l":164.1971251933,"c":172.6378306751,"v":0.020518905,"t":1727697600}
+{"o":172.6378306751,"h":179.8398903797,"l":171.9693934151,"c":178.5407198718,"v":0.001326382,"t":1727701200}
+{"o":178.5407198718,"h":179.7317054279,"l":177.8821161376,"c":178.928841769,"v":0.0,"t":1727704800}
+{"o":178.928841769,"h":182.0705284808,"l":177.6663138617,"c":180.8209643905,"v":0.001326374,"t":1727708400}
+{"o":180.8209643905,"h":180.9663853343,"l":179.1148148611,"c":179.5513289906,"v":0.000663183,"t":1727712000}
+{"o":179.5513289906,"h":180.2168504315,"l":178.585058856,"c":178.608545501,"v":0.0,"t":1727715600}
+{"o":178.608545501,"h":181.0268513389,"l":178.5071540382,"c":179.9224559228,"v":0.0011128,"t":1727719200}
+{"o":179.9224559228,"h":180.8903534051,"l":171.3133041685,"c":171.6310096827,"v":0.023499025,"t":1727722800}
+{"o":171.6310096827,"h":171.7799786962,"l":165.1410340696,"c":165.3210197255,"v":0.001428096,"t":1727726400}
+{"o":165.3210197255,"h":167.3234870382,"l":165.0214122866,"c":166.2694624892,"v":0.001428086,"t":1727730000}
+{"o":166.2694624892,"h":167.7292751626,"l":164.3725230656,"c":166.1482306006,"v":0.002444092,"t":1727733600}
+{"o":166.1482306006,"h":169.1150122935,"l":135.1208652547,"c":150.5893114692,"v":0.156062843,"t":1727737200}
+{"o":150.5893114692,"h":151.6366060209,"l":147.3917144602,"c":147.7195366727,"v":0.003524543,"t":1727740800}
+{"o":147.7195366727,"h":150.9384799233,"l":147.203583636,"c":148.8001184134,"v":0.007828553,"t":1727744400}
+{"o":148.8001184134,"h":150.6283088498,"l":147.9170708542,"c":148.3678597667,"v":0.002235468,"t":1727748000}
+{"o":148.3678597667,"h":150.9536702803,"l":147.0362273385,"c":149.1225448768,"v":0.004073323,"t":1727751600}
+{"o":149.1225448768,"h":150.4619825558,"l":148.178608474,"c":149.6028912018,"v":0.0024878,"t":1727755200}
+{"o":149.6028912018,"h":150.2140288092,"l":148.3965941788,"c":148.7266810598,"v":0.000650527,"t":1727758800}
+{"o":148.7266810598,"h":149.8640845598,"l":147.1221367467,"c":148.5078039343,"v":0.000250653,"t":1727762400}
+{"o":148.5078039343,"h":149.1252834235,"l":147.3793412418,"c":147.4941643593,"v":0.004492087,"t":1727766000}
+{"o":147.4941643593,"h":148.2765279384,"l":147.3200492947,"c":147.8724540967,"v":0.0,"t":1727769600}
+{"o":147.8724540967,"h":148.3000363677,"l":146.970853856,"c":147.7699418745,"v":0.000670761,"t":1727773200}
+{"o":147.7699418745,"h":147.9839036993,"l":147.1982662015,"c":147.4320748074,"v":0.0,"t":1727776800}
+{"o":147.4320748074,"h":148.0845158049,"l":147.2205012171,"c":148.0144409217,"v":0.0,"t":1727780400}
+{"o":148.0144409217,"h":148.6819511616,"l":146.7317091543,"c":147.7159567135,"v":0.001647839,"t":1727784000}
+{"o":147.7159567135,"h":151.2665490296,"l":144.3176340856,"c":146.6942160205,"v":0.002280944,"t":1727787600}
+{"o":146.6942160205,"h":151.0721576183,"l":145.9569060643,"c":150.1724235503,"v":0.001349868,"t":1727791200}
+{"o":150.1724235503,"h":158.2852349007,"l":147.6448642157,"c":149.012523614,"v":0.001343751,"t":1727794800}
+{"o":149.012523614,"h":152.1643693788,"l":148.6049789288,"c":150.1590484167,"v":0.0,"t":1727798400}
+{"o":150.1590484167,"h":156.299437769,"l":146.5447457825,"c":147.3638948444,"v":0.00501939,"t":1727802000}
+{"o":147.3638948444,"h":149.9370495171,"l":145.5154326561,"c":148.8588829668,"v":0.003214741,"t":1727805600}
+{"o":148.8588829668,"h":151.0412736042,"l":148.4465186371,"c":150.8360104697,"v":0.0,"t":1727809200}
+{"o":150.8360104697,"h":154.1699612045,"l":144.4921431247,"c":148.5026160787,"v":0.021767063,"t":1727812800}
+{"o":148.5026160787,"h":150.1881683491,"l":145.5815064788,"c":148.0491821616,"v":0.010427795,"t":1727816400}
+{"o":148.0491821616,"h":150.5474793967,"l":145.6859842601,"c":147.2886683462,"v":0.011492157,"t":1727820000}
+{"o":147.2886683462,"h":149.3968180182,"l":146.4978558481,"c":148.3692704429,"v":0.009622294,"t":1727823600}
+{"o":148.3692704429,"h":150.1177561668,"l":145.9963193535,"c":147.2703572424,"v":0.013624054,"t":1727827200}
+{"o":147.2703572424,"h":149.456721391,"l":145.4918033576,"c":147.460464484,"v":0.006152912,"t":1727830800}
+{"o":147.460464484,"h":147.9155074112,"l":145.5843864838,"c":145.651123195,"v":0.001,"t":1727834400}
+{"o":145.651123195,"h":145.9392015822,"l":144.9687859982,"c":145.7801761466,"v":0.0,"t":1727838000}
+{"o":145.7801761466,"h":146.5061864033,"l":145.7515875337,"c":146.3461518442,"v":0.0,"t":1727841600}
+{"o":146.3461518442,"h":146.7803457043,"l":145.8487694555,"c":146.3068314848,"v":0.0,"t":1727845200}
+{"o":146.3068314848,"h":146.6677336371,"l":143.5627521383,"c":144.5304547033,"v":0.009405564,"t":1727848800}
+{"o":144.5304547033,"h":156.7793770501,"l":144.1418474455,"c":147.5530423375,"v":0.052476103,"t":1727852400}
+{"o":147.5530423375,"h":148.1476312139,"l":146.8392196459,"c":147.2533954922,"v":0.0,"t":1727856000}
+{"o":147.2533954922,"h":149.591043095,"l":146.1004400673,"c":148.4856327488,"v":0.002666068,"t":1727859600}
+{"o":148.4856327488,"h":149.6855211229,"l":147.2428720499,"c":149.1902477527,"v":0.002448696,"t":1727863200}
+{"o":149.1902477527,"h":151.0163780741,"l":148.2846981484,"c":150.0477317195,"v":0.001627354,"t":1727866800}
+{"o":150.0477317195,"h":152.6199319778,"l":148.2684366675,"c":150.5600257739,"v":0.001666908,"t":1727870400}
+{"o":150.5600257739,"h":151.8427282435,"l":146.2249633358,"c":148.1554564965,"v":0.005533542,"t":1727874000}
+{"o":148.1554564965,"h":151.8338662765,"l":147.1274584077,"c":150.5244188101,"v":0.003587461,"t":1727877600}
+{"o":150.5244188101,"h":150.6095626887,"l":148.0610947826,"c":148.2244349728,"v":0.0,"t":1727881200}
+{"o":148.2244349728,"h":149.8348154558,"l":147.3386871733,"c":149.7273298204,"v":0.0,"t":1727884800}
+{"o":149.7273298204,"h":151.0221317892,"l":148.246898365,"c":148.9243594021,"v":0.004231494,"t":1727888400}
+{"o":148.9243594021,"h":153.702932251,"l":147.7537154132,"c":151.4757617739,"v":0.001370432,"t":1727892000}
+{"o":151.4757617739,"h":158.472410031,"l":144.9615865965,"c":148.9341654562,"v":0.004005259,"t":1727895600}
+{"o":148.9341654562,"h":151.6413292373,"l":147.2970010486,"c":149.2376641521,"v":0.000864731,"t":1727899200}
+{"o":149.2376641521,"h":152.0288738092,"l":146.725700141,"c":147.4738037309,"v":0.010928997,"t":1727902800}
+{"o":147.4738037309,"h":148.9420553104,"l":144.6984241798,"c":146.3012121613,"v":0.005142106,"t":1727906400}
+{"o":146.3012121613,"h":147.7541125832,"l":143.7168604341,"c":145.4942518296,"v":0.014141517,"t":1727910000}
+{"o":145.4942518296,"h":149.4319934586,"l":142.7661713532,"c":145.924910348,"v":0.034819029,"t":1727913600}
+{"o":145.924910348,"h":148.3146319461,"l":143.4901622535,"c":146.0099819456,"v":0.042098401,"t":1727917200}
+{"o":146.0099819456,"h":148.8506756159,"l":144.0982088,"c":145.7370656885,"v":0.052520814,"t":1727920800}
+{"o":145.7370656885,"h":147.989485847,"l":144.2606518848,"c":145.0944202047,"v":0.033436695,"t":1727924400}
+{"o":145.0944202047,"h":147.7746624952,"l":144.0255857592,"c":145.7267203214,"v":0.03612576,"t":1727928000}
+{"o":145.7267203214,"h":147.9993549038,"l":144.7221232637,"c":145.9762990241,"v":0.038499638,"t":1727931600}
+{"o":145.9762990241,"h":148.1273146747,"l":144.1167141324,"c":146.1242025727,"v":0.030320851,"t":1727935200}
+{"o":146.1242025727,"h":148.1315694933,"l":142.6636272181,"c":144.8749186897,"v":0.027523448,"t":1727938800}
+{"o":144.8749186897,"h":149.5020016599,"l":140.343241943,"c":144.4701177062,"v":0.024147902,"t":1727942400}
+{"o":144.4701177062,"h":148.4494654332,"l":141.6385782215,"c":144.0182810168,"v":0.025630234,"t":1727946000}
+{"o":144.0182810168,"h":146.4192169791,"l":142.7910997211,"c":144.8859992827,"v":0.016830459,"t":1727949600}
+{"o":144.8859992827,"h":147.360383467,"l":143.3780742906,"c":145.3417592055,"v":0.011699002,"t":1727953200}
+{"o":145.3417592055,"h":147.0936052369,"l":143.5823860496,"c":146.0970266776,"v":0.013877006,"t":1727956800}
+{"o":146.0970266776,"h":147.8964503676,"l":143.2951496222,"c":143.7044709182,"v":0.002991068,"t":1727960400}
+{"o":143.7044709182,"h":150.1514945736,"l":142.0372609496,"c":149.5355336005,"v":0.005792009,"t":1727964000}
+{"o":149.5355336005,"h":151.3511322779,"l":146.959854317,"c":147.4980285244,"v":0.001614593,"t":1727967600}
+{"o":147.4980285244,"h":149.6650670113,"l":146.3808937671,"c":148.1234287295,"v":0.0,"t":1727971200}
+{"o":148.1234287295,"h":149.42009168,"l":145.7150575747,"c":147.2897949277,"v":0.004242987,"t":1727974800}
+{"o":147.2897949277,"h":148.2023683107,"l":145.9319755029,"c":146.8416679378,"v":0.0015,"t":1727978400}
+{"o":146.8416679378,"h":147.9753606648,"l":143.2352584614,"c":144.3019732474,"v":0.005801962,"t":1727982000}
+{"o":144.3019732474,"h":145.9345348819,"l":143.78602338,"c":145.7595119226,"v":0.002060428,"t":1727985600}
+{"o":145.7595119226,"h":148.0895565973,"l":144.5793172441,"c":146.0865543296,"v":0.00068367,"t":1727989200}
+{"o":146.0865543296,"h":147.771471247,"l":145.7108633273,"c":147.1740213545,"v":0.001362665,"t":1727992800}
+{"o":147.1740213545,"h":150.858845671,"l":146.5987275697,"c":149.1933252548,"v":0.007055973,"t":1727996400}
+{"o":149.1933252548,"h":150.2674713697,"l":148.4882977192,"c":150.135104067,"v":0.001000757,"t":1728000000}
+{"o":150.135104067,"h":151.5398212604,"l":147.3320269533,"c":149.2001733908,"v":0.0015,"t":1728003600}
+{"o":149.2001733908,"h":150.0753387186,"l":147.3082062094,"c":148.2214302037,"v":0.003477413,"t":1728007200}
+{"o":148.2214302037,"h":150.1516430093,"l":147.4579323172,"c":147.8542928076,"v":0.016441694,"t":1728010800}
+{"o":147.8542928076,"h":149.7745197519,"l":146.7673109469,"c":148.057638031,"v":0.011422468,"t":1728014400}
+{"o":148.057638031,"h":150.9392527057,"l":146.1635067057,"c":149.1114672342,"v":0.011159885,"t":1728018000}
+{"o":149.1114672342,"h":150.0623136151,"l":147.0266787464,"c":148.1932277093,"v":0.011162327,"t":1728021600}
+{"o":148.1932277093,"h":150.225405791,"l":146.7843255239,"c":148.126547584,"v":0.006913898,"t":1728025200}
+{"o":148.126547584,"h":150.6698054641,"l":146.5181813737,"c":149.1518835506,"v":0.010370466,"t":1728028800}
+{"o":149.1518835506,"h":149.7720391744,"l":146.8918290234,"c":147.6676229779,"v":0.01402003,"t":1728032400}
+{"o":147.6676229779,"h":149.1005819222,"l":146.9906779546,"c":148.2840257529,"v":0.006001443,"t":1728036000}
+{"o":148.2840257529,"h":149.1770060003,"l":146.8395418957,"c":148.4293159696,"v":0.003736381,"t":1728039600}
+{"o":148.4293159696,"h":149.3418240987,"l":145.0022174313,"c":145.0694701228,"v":0.000934088,"t":1728043200}
+{"o":145.0694701228,"h":146.9367062118,"l":144.598451186,"c":146.1221491703,"v":0.0,"t":1728046800}
+{"o":146.1221491703,"h":150.9680824075,"l":145.5528312514,"c":147.0517523427,"v":0.003736308,"t":1728050400}
+{"o":147.0517523427,"h":151.1083878009,"l":144.2875491826,"c":146.8244575883,"v":0.00373625,"t":1728054000}
+{"o":146.8244575883,"h":150.9921199861,"l":144.1821512006,"c":147.5298423259,"v":0.00466878,"t":1728057600}
+{"o":147.5298423259,"h":150.1610140162,"l":147.387261228,"c":148.8038606852,"v":0.00372443,"t":1728061200}
+{"o":148.8038606852,"h":150.1572873851,"l":147.1017158703,"c":148.5422940555,"v":0.004655456,"t":1728064800}
+{"o":148.5422940555,"h":148.8864458481,"l":147.111714624,"c":147.7948109021,"v":0.001871082,"t":1728068400}
+{"o":147.7948109021,"h":149.4426424058,"l":145.9023899724,"c":148.501815305,"v":0.004670051,"t":1728072000}
+{"o":148.501815305,"h":149.6787120689,"l":146.5281429381,"c":147.7708335553,"v":0.004669963,"t":1728075600}
+{"o":147.7708335553,"h":149.0779969849,"l":146.3843910414,"c":147.7340074847,"v":0.005603832,"t":1728079200}
+{"o":147.7340074847,"h":148.3483756323,"l":144.9986929858,"c":145.203157211,"v":0.007774886,"t":1728082800}
+{"o":145.203157211,"h":145.3769397566,"l":142.6744428737,"c":143.7171924617,"v":0.009151093,"t":1728086400}
+{"o":143.7171924617,"h":144.907830913,"l":142.6769506006,"c":143.8971481379,"v":0.004677265,"t":1728090000}
+{"o":143.8971481379,"h":146.1126553951,"l":141.8351720769,"c":143.1803182045,"v":0.027051074,"t":1728093600}
+{"o":143.1803182045,"h":144.6336069626,"l":142.4829213172,"c":143.7103997564,"v":0.021030235,"t":1728097200}
+{"o":143.7103997564,"h":145.5330592381,"l":141.9322857496,"c":144.121553136,"v":0.013075236,"t":1728100800}
+{"o":144.121553136,"h":145.2276884283,"l":142.3598210716,"c":143.9509944417,"v":0.018013064,"t":1728104400}
+{"o":143.9509944417,"h":145.2107231255,"l":141.8822392606,"c":143.8827780246,"v":0.020617955,"t":1728108000}
+{"o":143.8827780246,"h":145.0962684679,"l":142.5520951555,"c":144.0977425357,"v":0.015816855,"t":1728111600}
+{"o":144.0977425357,"h":144.65588197,"l":142.0689957996,"c":143.6815470271,"v":0.011150029,"t":1728115200}
+{"o":143.6815470271,"h":144.9315911114,"l":142.480281325,"c":143.9915881316,"v":0.014136076,"t":1728118800}
+{"o":143.9915881316,"h":145.8211891503,"l":140.0897958747,"c":140.8088544537,"v":0.016001219,"t":1728122400}
+{"o":140.8088544537,"h":142.0587306495,"l":139.9415328982,"c":140.690122548,"v":0.007276926,"t":1728126000}
+{"o":140.690122548,"h":142.4195662282,"l":140.0926525455,"c":140.5833350044,"v":0.003914044,"t":1728129600}
+{"o":140.5833350044,"h":142.8407871056,"l":139.4408192386,"c":140.8298109244,"v":0.00867281,"t":1728133200}
+{"o":140.8298109244,"h":142.3018097123,"l":139.6960859606,"c":140.7562335971,"v":0.007276334,"t":1728136800}
+{"o":140.7562335971,"h":141.9874507964,"l":140.1473589017,"c":140.8667340403,"v":0.005879982,"t":1728140400}
+{"o":140.8667340403,"h":142.1956332663,"l":139.9705235261,"c":140.7959881352,"v":0.007839756,"t":1728144000}
+{"o":140.7959881352,"h":142.0099490054,"l":140.1305132193,"c":140.5561782126,"v":0.0019599,"t":1728147600}
+{"o":140.5561782126,"h":142.6080409447,"l":140.2005597549,"c":141.0147401505,"v":0.003919752,"t":1728151200}
+{"o":141.0147401505,"h":141.5984781315,"l":140.2054455452,"c":140.8483959843,"v":0.001959852,"t":1728154800}
+{"o":140.8483959843,"h":142.0953335559,"l":140.765303803,"c":142.0451919132,"v":0.001130939,"t":1728158400}
+{"o":142.0451919132,"h":142.3047420241,"l":139.6726918296,"c":140.9155359255,"v":0.003462186,"t":1728162000}
+{"o":140.9155359255,"h":141.92908771,"l":139.5930434095,"c":140.242771308,"v":0.002555809,"t":1728165600}
+{"o":140.242771308,"h":141.8926084326,"l":140.2376588237,"c":140.7328595488,"v":0.005875696,"t":1728169200}
+{"o":140.7328595488,"h":141.9060908485,"l":140.3269883685,"c":140.717973417,"v":0.003917052,"t":1728172800}
+{"o":140.717973417,"h":141.7556908671,"l":139.5393390953,"c":139.6101993273,"v":0.001958502,"t":1728176400}
+{"o":139.6101993273,"h":142.7207672554,"l":139.543235493,"c":141.5230254881,"v":0.006311069,"t":1728180000}
+{"o":141.5230254881,"h":142.8243410986,"l":140.6627755761,"c":142.3572038588,"v":0.002924746,"t":1728183600}
+{"o":142.3572038588,"h":143.0159538767,"l":141.118783258,"c":141.843860779,"v":0.00097491,"t":1728187200}
+{"o":141.843860779,"h":142.6304617069,"l":140.8841049487,"c":142.1580561213,"v":0.002924698,"t":1728190800}
+{"o":142.1580561213,"h":149.2440192017,"l":140.6896352351,"c":148.6956438858,"v":0.015543317,"t":1728194400}
+{"o":148.6956438858,"h":149.0515017389,"l":147.5627471817,"c":148.0402704133,"v":0.004658309,"t":1728198000}
+{"o":148.0402704133,"h":148.9250647273,"l":147.0139287322,"c":147.4887522642,"v":0.001863298,"t":1728201600}
+{"o":147.4887522642,"h":149.267021911,"l":146.5183526354,"c":148.1808839569,"v":0.001863282,"t":1728205200}
+{"o":148.1808839569,"h":148.5810327682,"l":147.8554117529,"c":148.4079925017,"v":0.0,"t":1728208800}
+{"o":148.4079925017,"h":148.5426263555,"l":147.5043695762,"c":147.8812661906,"v":0.0,"t":1728212400}
+{"o":147.8812661906,"h":149.2008424999,"l":147.2677072983,"c":148.5949610825,"v":0.001008132,"t":1728216000}
+{"o":148.5949610825,"h":148.7467019011,"l":147.5722031004,"c":148.2068796088,"v":0.0015,"t":1728219600}
+{"o":148.2068796088,"h":148.9160517525,"l":145.9870996134,"c":146.2134425579,"v":0.003345623,"t":1728223200}
+{"o":146.2134425579,"h":150.2034733804,"l":145.9286996712,"c":147.9097364778,"v":0.011850807,"t":1728226800}
+{"o":147.9097364778,"h":149.3956905668,"l":146.4197632598,"c":148.0745326104,"v":0.014546304,"t":1728230400}
+{"o":148.0745326104,"h":153.2396047104,"l":147.1039699543,"c":152.1007009294,"v":0.024568264,"t":1728234000}
+{"o":152.1007009294,"h":154.1590481255,"l":151.1241127,"c":151.709329591,"v":0.008547366,"t":1728237600}
+{"o":151.709329591,"h":154.4749292228,"l":150.4513877135,"c":152.292753987,"v":0.016608273,"t":1728241200}
+{"o":57.5969860764,"h":58.9888823908,"l":56.3274658234,"c":57.5969860764,"v":0.087508306,"t":1721044800}
+{"o":57.5969860764,"h":59.6189389312,"l":56.3835774124,"c":58.3015157757,"v":0.102069671,"t":1721048400}
+{"o":58.3015157757,"h":60.0178530703,"l":57.2403978456,"c":58.6020560775,"v":0.109461536,"t":1721052000}
+{"o":58.6020560775,"h":59.3305129731,"l":56.4880304919,"c":58.4891415664,"v":0.098859057,"t":1721055600}
+{"o":58.4891415664,"h":62.8349399799,"l":57.7140066628,"c":60.2014213906,"v":0.100050159,"t":1721059200}
+{"o":60.2014213906,"h":62.1509019693,"l":58.8807880726,"c":60.2969673512,"v":0.120098793,"t":1721062800}
+{"o":60.2969673512,"h":62.5132634668,"l":58.5238535906,"c":61.6316336935,"v":0.081549859,"t":1721066400}
+{"o":61.6316336935,"h":62.245148631,"l":61.0817812843,"c":61.9804182293,"v":0.00376082,"t":1721070000}
+{"o":61.9804182293,"h":62.9192828277,"l":61.1460942774,"c":62.2599490621,"v":0.043289353,"t":1721073600}
+{"o":62.2599490621,"h":62.5687657004,"l":60.403389291,"c":60.9821783051,"v":0.011773931,"t":1721077200}
+{"o":60.9821783051,"h":63.0206691662,"l":59.5867224516,"c":61.8892278176,"v":0.02640225,"t":1721080800}
+{"o":61.8892278176,"h":62.762079962,"l":61.242955333,"c":62.2304420939,"v":0.022145316,"t":1721084400}
+{"o":62.2304420939,"h":62.8054647167,"l":59.4436606743,"c":60.9857386062,"v":0.018125187,"t":1721088000}
+{"o":60.9857386062,"h":61.4926265094,"l":59.597208028,"c":60.684743524,"v":0.028705195,"t":1721091600}
+{"o":60.684743524,"h":62.39744063,"l":60.6663072346,"c":62.062631987,"v":0.019652788,"t":1721095200}
+{"o":62.062631987,"h":62.2425026814,"l":59.7738585691,"c":61.1772731561,"v":0.042831914,"t":1721098800}
+{"o":61.1772731561,"h":62.4648711317,"l":60.9069657205,"c":61.8997111204,"v":0.016632554,"t":1721102400}
+{"o":61.8997111204,"h":63.9054379024,"l":60.303401202,"c":61.5790055055,"v":0.003668,"t":1721106000}
+{"o":61.5790055055,"h":63.1483312145,"l":60.5491312394,"c":62.7698158543,"v":0.030752685,"t":1721109600}
+{"o":62.7698158543,"h":62.7844813386,"l":60.7334671408,"c":61.1828455893,"v":0.0037559,"t":1721113200}
+{"o":61.1828455893,"h":62.4013083321,"l":57.606108033,"c":58.7980113846,"v":0.05633498,"t":1721116800}
+{"o":58.7980113846,"h":62.0280894008,"l":58.2705515869,"c":60.0442419219,"v":0.140164828,"t":1721120400}
+{"o":60.0442419219,"h":62.1623967334,"l":57.9198474061,"c":61.3880771503,"v":0.192867603,"t":1721124000}
+{"o":61.3880771503,"h":62.4199234523,"l":59.1323242323,"c":61.526308933,"v":0.172936755,"t":1721127600}
+{"o":61.526308933,"h":62.1539792743,"l":58.7796089753,"c":59.6853559495,"v":0.158607847,"t":1721131200}
+{"o":59.6853559495,"h":61.4704569912,"l":58.4578668898,"c":60.5176814223,"v":0.126777981,"t":1721134800}
+{"o":60.5176814223,"h":62.2568302346,"l":58.1714161005,"c":59.5697380952,"v":0.122448941,"t":1721138400}
+{"o":59.5697380952,"h":62.3594032099,"l":57.5505628913,"c":58.8392353857,"v":0.136238493,"t":1721142000}
+{"o":58.8392353857,"h":62.2600479834,"l":58.4912273616,"c":61.5025436554,"v":0.119613009,"t":1721145600}
+{"o":61.5025436554,"h":61.8093145742,"l":57.7646645116,"c":60.1949342617,"v":0.185108322,"t":1721149200}
+{"o":60.1949342617,"h":62.0635975565,"l":58.9703656382,"c":60.1396776954,"v":0.102432592,"t":1721152800}
+{"o":60.1396776954,"h":62.1229837266,"l":59.4233859657,"c":60.2237113277,"v":0.100991822,"t":1721156400}
+{"o":60.2237113277,"h":62.2404680673,"l":59.4916643408,"c":60.7491836842,"v":0.157293616,"t":1721160000}
+{"o":60.7491836842,"h":62.1823511556,"l":58.7218207365,"c":59.5932440439,"v":0.13452484,"t":1721163600}
+{"o":59.5932440439,"h":90.4444003584,"l":58.5168871176,"c":59.6237536331,"v":0.586162945,"t":1721167200}
+{"o":59.6237536331,"h":62.3890668735,"l":58.6176632969,"c":60.3356156271,"v":0.182983456,"t":1721170800}
+{"o":60.3356156271,"h":61.4550963578,"l":58.7215176186,"c":60.9130780268,"v":0.1065056,"t":1721174400}
+{"o":60.9130780268,"h":62.9445596817,"l":59.6425403847,"c":60.3354848675,"v":0.074325811,"t":1721178000}
+{"o":60.3354848675,"h":61.6780407771,"l":58.5763902354,"c":59.9671663194,"v":0.094431881,"t":1721181600}
+{"o":59.9671663194,"h":61.5405355212,"l":58.0833901246,"c":58.6612006469,"v":0.144124255,"t":1721185200}
+{"o":58.6612006469,"h":61.8331653048,"l":58.4349034284,"c":59.6671014231,"v":0.143050023,"t":1721188800}
+{"o":59.6671014231,"h":61.6651189233,"l":58.2242581058,"c":60.3145729821,"v":0.165440485,"t":1721192400}
+{"o":60.3145729821,"h":61.6615668027,"l":58.8209345544,"c":60.4352458378,"v":0.138591132,"t":1721196000}
+{"o":60.4352458378,"h":61.5522511415,"l":58.5950894543,"c":60.7859064,"v":0.12097016,"t":1721199600}
+{"o":60.7859064,"h":61.7756287828,"l":58.5061557542,"c":59.9153899523,"v":0.120024405,"t":1721203200}
+{"o":59.9153899523,"h":62.3019454922,"l":58.7381530665,"c":61.5410351115,"v":0.098220358,"t":1721206800}
+{"o":61.5410351115,"h":61.9709448133,"l":58.4588431328,"c":59.5987552093,"v":0.098769125,"t":1721210400}
+{"o":59.5987552093,"h":62.0920727802,"l":59.5739318143,"c":60.8124497492,"v":0.066395868,"t":1721214000}
+{"o":60.8124497492,"h":61.4318003666,"l":59.7916341736,"c":61.2362220006,"v":0.03187302,"t":1721217600}
+{"o":61.2362220006,"h":61.7672889689,"l":58.7151351978,"c":58.7880095838,"v":0.055581019,"t":1721221200}
+{"o":58.7880095838,"h":61.2764526144,"l":58.00737143,"c":60.7165580033,"v":0.037898838,"t":1721224800}
+{"o":60.7165580033,"h":62.0148374675,"l":59.566565253,"c":60.5058478817,"v":0.038311984,"t":1721228400}
+{"o":60.5058478817,"h":62.8578100991,"l":59.2394476871,"c":60.1558969307,"v":0.049451188,"t":1721232000}
+{"o":60.1558969307,"h":60.4607693097,"l":59.1525129077,"c":59.7996173006,"v":0.040760195,"t":1721235600}
+{"o":59.7996173006,"h":61.9348028134,"l":59.3488185916,"c":61.1554077087,"v":0.053434381,"t":1721239200}
+{"o":61.1554077087,"h":61.7260228318,"l":60.6697328388,"c":61.3086362341,"v":0.02785273,"t":1721242800}
+{"o":61.3086362341,"h":61.7559526385,"l":59.8729166626,"c":61.1374042876,"v":0.068769304,"t":1721246400}
+{"o":61.1374042876,"h":61.641295846,"l":59.4978815152,"c":59.9494978175,"v":0.04682855,"t":1721250000}
+{"o":59.9494978175,"h":61.3798936197,"l":58.5273453721,"c":60.5200593324,"v":0.057798985,"t":1721253600}
+{"o":60.5200593324,"h":61.7185578858,"l":60.2193186775,"c":61.3636185915,"v":0.045992723,"t":1721257200}
+{"o":61.3636185915,"h":61.3849734501,"l":58.9236013607,"c":60.2558928671,"v":0.067461742,"t":1721260800}
+{"o":60.2558928671,"h":61.9582944989,"l":58.8345746308,"c":61.0606025675,"v":0.056176126,"t":1721264400}
+{"o":61.0606025675,"h":61.8951627937,"l":58.4925915519,"c":59.5031386724,"v":0.054740013,"t":1721268000}
+{"o":59.5031386724,"h":60.9693973802,"l":58.5092109451,"c":59.7504400568,"v":0.06278576,"t":1721271600}
+{"o":59.7504400568,"h":61.266155013,"l":59.1342203337,"c":60.8696503284,"v":0.061003645,"t":1721275200}
+{"o":60.8696503284,"h":61.1145674817,"l":58.9166674646,"c":59.3686016137,"v":0.043765428,"t":1721278800}
+{"o":59.3686016137,"h":61.0237575348,"l":58.3493268223,"c":59.8017496761,"v":0.133711057,"t":1721282400}
+{"o":59.8017496761,"h":61.6567407602,"l":58.5277380525,"c":61.220235293,"v":0.069721255,"t":1721286000}
+{"o":61.220235293,"h":61.5122031389,"l":58.4359501268,"c":61.0229613605,"v":0.058505118,"t":1721289600}
+{"o":61.0229613605,"h":61.1802609878,"l":58.6886552834,"c":60.3776978532,"v":0.051147628,"t":1721293200}
+{"o":60.3776978532,"h":61.4965564701,"l":58.9784758772,"c":59.8301013533,"v":0.037331833,"t":1721296800}
+{"o":59.8301013533,"h":60.3090562211,"l":58.3512708703,"c":59.9248785761,"v":0.043227994,"t":1721300400}
+{"o":59.9248785761,"h":61.2863503412,"l":58.9470202223,"c":60.362411852,"v":0.030551383,"t":1721304000}
+{"o":60.362411852,"h":61.4126551067,"l":59.4494661332,"c":60.4984681763,"v":0.043473465,"t":1721307600}
+{"o":60.4984681763,"h":62.395249116,"l":58.6356153554,"c":60.8806630213,"v":0.035399871,"t":1721311200}
+{"o":60.8806630213,"h":61.6588520483,"l":60.5343876868,"c":61.2869059028,"v":0.024695279,"t":1721314800}
+{"o":61.2869059028,"h":62.1089216981,"l":59.7340495731,"c":60.8440963999,"v":0.027867238,"t":1721318400}
+{"o":60.8440963999,"h":61.513519961,"l":58.0979676004,"c":59.3105450395,"v":0.075864306,"t":1721322000}
+{"o":59.3105450395,"h":61.1882653104,"l":58.7928330932,"c":60.3309751944,"v":0.02618888,"t":1721325600}
+{"o":60.3309751944,"h":61.5365911141,"l":58.6994056412,"c":60.9909111281,"v":0.044869792,"t":1721329200}
+{"o":60.9909111281,"h":61.7213689109,"l":59.8655063271,"c":60.7712732691,"v":0.052431987,"t":1721332800}
+{"o":60.7712732691,"h":61.2376402945,"l":59.282481836,"c":59.7658382553,"v":0.049208015,"t":1721336400}
+{"o":59.7658382553,"h":61.0680989126,"l":58.9956535259,"c":59.6587242353,"v":0.039826477,"t":1721340000}
+{"o":59.6587242353,"h":61.5462417788,"l":59.3271233371,"c":61.4316207187,"v":0.033571827,"t":1721343600}
+{"o":61.4316207187,"h":62.0025317414,"l":59.1873571629,"c":60.269630918,"v":0.056744101,"t":1721347200}
+{"o":60.269630918,"h":61.7271057898,"l":59.699515241,"c":60.3798418673,"v":0.024666292,"t":1721350800}
+{"o":60.3798418673,"h":60.591749797,"l":58.5038776174,"c":59.7690316748,"v":0.030175051,"t":1721354400}
+{"o":59.7690316748,"h":61.9000624675,"l":58.5765046317,"c":60.7060339738,"v":0.010421412,"t":1721358000}
+{"o":60.7060339738,"h":61.0835845223,"l":60.0782412414,"c":60.6589041131,"v":0.01496418,"t":1721361600}
+{"o":60.6589041131,"h":61.8312808879,"l":59.369632773,"c":60.2279742424,"v":0.050844485,"t":1721365200}
+{"o":60.2279742424,"h":63.9848028175,"l":59.017571889,"c":59.8058428841,"v":0.087651435,"t":1721368800}
+{"o":59.8058428841,"h":61.9464697089,"l":58.8864970001,"c":61.5208154112,"v":0.06658774,"t":1721372400}
+{"o":61.5208154112,"h":63.9009888223,"l":60.7004732571,"c":62.77544138,"v":0.042232539,"t":1721376000}
+{"o":62.77544138,"h":63.545933281,"l":59.2352777888,"c":60.2495618627,"v":0.061514942,"t":1721379600}
+{"o":60.2495618627,"h":63.8046851107,"l":59.1486486769,"c":62.0902458857,"v":0.055729648,"t":1721383200}
+{"o":62.0902458857,"h":63.2721242287,"l":60.8175450295,"c":62.2362428685,"v":0.083720532,"t":1721386800}
+{"o":62.2362428685,"h":63.8486848302,"l":61.4576399498,"c":62.0101846088,"v":0.05678681,"t":1721390400}
+{"o":62.0101846088,"h":63.6853223215,"l":60.0736699664,"c":61.9345027042,"v":0.045469499,"t":1721394000}
+{"o":61.9345027042,"h":62.7982809824,"l":60.8909925838,"c":61.9956722319,"v":0.030069856,"t":1721397600}
+{"o":61.9956722319,"h":62.5969258794,"l":60.9148603586,"c":61.5127360884,"v":0.052797209,"t":1721401200}
+{"o":61.5127360884,"h":63.6038340942,"l":60.4379019164,"c":63.0726589816,"v":0.044834195,"t":1721404800}
+{"o":63.0726589816,"h":63.321069064,"l":61.2572477057,"c":62.0039806013,"v":0.078787285,"t":1721408400}
+{"o":62.0039806013,"h":63.9429923761,"l":60.142065966,"c":63.362160707,"v":0.051940613,"t":1721412000}
+{"o":63.362160707,"h":63.608921351,"l":59.8555130994,"c":62.65015508,"v":0.104465098,"t":1721415600}
+{"o":62.65015508,"h":64.012083796,"l":59.921453956,"c":62.4275917599,"v":0.099217676,"t":1721419200}
+{"o":62.4275917599,"h":63.8081974539,"l":60.7048416835,"c":63.3483828653,"v":0.097564112,"t":1721422800}
+{"o":63.3483828653,"h":63.3483828653,"l":60.7960527717,"c":61.6727870243,"v":0.128820817,"t":1721426400}
+{"o":61.6727870243,"h":64.4529370866,"l":61.0184903896,"c":62.7227401558,"v":0.120468474,"t":1721430000}
+{"o":62.7227401558,"h":64.5563883942,"l":61.5650461375,"c":62.8997183674,"v":0.06546501,"t":1721433600}
+{"o":62.8997183674,"h":65.0625849064,"l":60.8560257789,"c":61.6229225765,"v":0.148301478,"t":1721437200}
+{"o":61.6229225765,"h":64.157040768,"l":60.66622301,"c":63.295554426,"v":0.098609649,"t":1721440800}
+{"o":63.295554426,"h":64.5608109344,"l":60.2832803439,"c":61.9714527675,"v":0.16046687,"t":1721444400}
+{"o":61.9714527675,"h":63.5948167319,"l":60.9712669018,"c":62.9172063033,"v":0.185352268,"t":1721448000}
+{"o":62.9172063033,"h":64.3628396223,"l":60.8600043762,"c":61.0039962646,"v":0.112262242,"t":1721451600}
+{"o":61.0039962646,"h":63.6388029133,"l":60.8091917582,"c":63.590501731,"v":0.07991707,"t":1721455200}
+{"o":63.590501731,"h":64.7007950727,"l":60.8643696603,"c":61.1803080137,"v":0.084208286,"t":1721458800}
+{"o":61.1803080137,"h":64.1827170577,"l":60.8839098918,"c":63.0136315697,"v":0.093758491,"t":1721462400}
+{"o":63.0136315697,"h":64.3523571797,"l":60.843201175,"c":64.0541452061,"v":0.097207617,"t":1721466000}
+{"o":64.0541452061,"h":64.2855778034,"l":61.5599764385,"c":63.92594721,"v":0.094758516,"t":1721469600}
+{"o":63.92594721,"h":64.3086594231,"l":60.7990274742,"c":61.8618205221,"v":0.119443616,"t":1721473200}
+{"o":61.8618205221,"h":63.5685680267,"l":61.0140075014,"c":61.9903244066,"v":0.095467855,"t":1721476800}
+{"o":61.9903244066,"h":64.1585195456,"l":61.0116993026,"c":61.1892934904,"v":0.122808242,"t":1721480400}
+{"o":61.1892934904,"h":65.4258938054,"l":60.7668927347,"c":65.0329002873,"v":0.141404551,"t":1721484000}
+{"o":65.0329002873,"h":66.148553922,"l":63.8277815167,"c":65.2499513089,"v":0.084367966,"t":1721487600}
+{"o":65.2499513089,"h":65.3912933444,"l":62.7202475778,"c":64.1825529001,"v":0.071154742,"t":1721491200}
+{"o":64.1825529001,"h":67.3477686717,"l":61.2916128863,"c":65.1467662329,"v":0.094024895,"t":1721494800}
+{"o":65.1467662329,"h":83.0934913564,"l":63.0020294642,"c":82.3389215287,"v":0.173630339,"t":1721498400}
+{"o":82.3389215287,"h":83.9263234658,"l":80.0995569077,"c":82.2896140982,"v":0.077705757,"t":1721502000}
+{"o":82.2896140982,"h":86.9061303403,"l":81.5230143717,"c":85.1124421643,"v":0.094622133,"t":1721505600}
+{"o":85.1124421643,"h":89.2984689717,"l":83.7959504288,"c":86.4859137343,"v":0.107869646,"t":1721509200}
+{"o":86.4859137343,"h":88.4795385136,"l":83.5961067562,"c":86.5554422059,"v":0.087691362,"t":1721512800}
+{"o":86.5554422059,"h":88.3615896785,"l":85.344565516,"c":85.8466834739,"v":0.077086524,"t":1721516400}
+{"o":85.8466834739,"h":87.2698808772,"l":66.3118024932,"c":73.0854201916,"v":0.230634076,"t":1721520000}
+{"o":73.0854201916,"h":87.7037821521,"l":68.893286275,"c":83.2062275318,"v":0.226831803,"t":1721523600}
+{"o":83.2062275318,"h":85.2233250744,"l":81.2985578834,"c":82.9152620735,"v":0.086605504,"t":1721527200}
+{"o":82.9152620735,"h":84.0529942882,"l":79.5916949254,"c":82.553503562,"v":0.0797235,"t":1721530800}
+{"o":82.553503562,"h":83.319970096,"l":79.6758531194,"c":80.8775048438,"v":0.08271354,"t":1721534400}
+{"o":80.8775048438,"h":83.2921248781,"l":79.3489156326,"c":82.2714221414,"v":0.119693752,"t":1721538000}
+{"o":82.2714221414,"h":83.3865188899,"l":79.1935615365,"c":82.56240074,"v":0.067518733,"t":1721541600}
+{"o":82.56240074,"h":83.9676794298,"l":80.0058808393,"c":80.7306254157,"v":0.090617584,"t":1721545200}
+{"o":80.7306254157,"h":83.7085212483,"l":79.8647611117,"c":82.9969168507,"v":0.197506467,"t":1721548800}
+{"o":82.9969168507,"h":83.9140763779,"l":79.600083848,"c":83.2407924864,"v":0.1505449,"t":1721552400}
+{"o":83.2407924864,"h":83.9996159554,"l":79.720312373,"c":80.4082145443,"v":0.198449033,"t":1721556000}
+{"o":80.4082145443,"h":83.5339866005,"l":79.973022727,"c":82.1445898043,"v":0.186625519,"t":1721559600}
+{"o":82.1445898043,"h":83.7557226354,"l":79.7200288282,"c":83.0003678919,"v":0.163937574,"t":1721563200}
+{"o":83.0003678919,"h":84.0855310007,"l":79.7199364239,"c":80.9490094756,"v":0.192102461,"t":1721566800}
+{"o":80.9490094756,"h":85.1976257438,"l":79.5450681159,"c":83.2491996279,"v":0.137418889,"t":1721570400}
+{"o":83.2491996279,"h":85.0106509681,"l":80.2670927156,"c":81.9582253527,"v":0.113772291,"t":1721574000}
+{"o":81.9582253527,"h":84.7292627521,"l":80.1551206547,"c":82.2355610013,"v":0.096482253,"t":1721577600}
+{"o":82.2355610013,"h":86.0413081691,"l":79.8682330129,"c":82.6795963368,"v":0.074817328,"t":1721581200}
+{"o":82.6795963368,"h":99.3240175886,"l":80.098350099,"c":82.1456246388,"v":0.321712847,"t":1721584800}
+{"o":82.1456246388,"h":85.4943204344,"l":78.9945850654,"c":83.7499773321,"v":0.099315007,"t":1721588400}
+{"o":83.7499773321,"h":86.6938270545,"l":78.4148266483,"c":84.4128470051,"v":0.078898958,"t":1721592000}
+{"o":84.4128470051,"h":84.7758755454,"l":77.1904454361,"c":81.5495641382,"v":0.171799905,"t":1721595600}
+{"o":81.5495641382,"h":84.6502734138,"l":80.0571261287,"c":82.5580907111,"v":0.077915928,"t":1721599200}
+{"o":82.5580907111,"h":84.4627702332,"l":79.9380567008,"c":81.5865479459,"v":0.116829246,"t":1721602800}
+{"o":81.5865479459,"h":84.4261542296,"l":79.3805072058,"c":82.9925321455,"v":0.136697503,"t":1721606400}
+{"o":82.9925321455,"h":84.0478221026,"l":80.6731871756,"c":82.7700834205,"v":0.136769904,"t":1721610000}
+{"o":82.7700834205,"h":177.9756122453,"l":81.3272631418,"c":127.5073183113,"v":0.466147413,"t":1721613600}
+{"o":127.5073183113,"h":128.6552354538,"l":119.8654141986,"c":122.2558850822,"v":0.053085545,"t":1721617200}
+{"o":122.2558850822,"h":124.6990902682,"l":119.1137288196,"c":119.6877072006,"v":0.055709947,"t":1721620800}
+{"o":119.6877072006,"h":127.0871572484,"l":119.5333676808,"c":125.5204798393,"v":0.019863985,"t":1721624400}
+{"o":125.5204798393,"h":127.5162301425,"l":121.4942086025,"c":121.9250662719,"v":0.041017036,"t":1721628000}
+{"o":121.9250662719,"h":123.3370167896,"l":120.5982148967,"c":122.0383532124,"v":0.018288499,"t":1721631600}
+{"o":122.0383532124,"h":124.3913093386,"l":119.0035765637,"c":120.4140474516,"v":0.033602432,"t":1721635200}
+{"o":120.4140474516,"h":124.2806822411,"l":118.6489529602,"c":122.76123433,"v":0.035231592,"t":1721638800}
+{"o":122.76123433,"h":123.9440638014,"l":120.1523811835,"c":122.1027834953,"v":0.017471566,"t":1721642400}
+{"o":122.1027834953,"h":146.5112857693,"l":120.4811369074,"c":139.348126377,"v":0.085511006,"t":1721646000}
+{"o":139.348126377,"h":140.2773028229,"l":123.7068999317,"c":124.2246397629,"v":0.061841925,"t":1721649600}
+{"o":124.2246397629,"h":127.7030238032,"l":122.9321218604,"c":125.7739433841,"v":0.019926087,"t":1721653200}
+{"o":125.7739433841,"h":141.598897307,"l":124.3808625629,"c":138.9041065455,"v":0.052131469,"t":1721656800}
+{"o":138.9041065455,"h":142.785075878,"l":135.4251554795,"c":140.6131573689,"v":0.036798492,"t":1721660400}
+{"o":140.6131573689,"h":141.255828611,"l":132.32114782,"c":135.154270826,"v":0.03929502,"t":1721664000}
+{"o":135.154270826,"h":145.0171614186,"l":133.5449402625,"c":142.1535808705,"v":0.031362456,"t":1721667600}
+{"o":142.1535808705,"h":148.3199046069,"l":140.6234006191,"c":146.4751366061,"v":0.039936182,"t":1721671200}
+{"o":146.4751366061,"h":149.9917376396,"l":144.488079668,"c":148.2647213616,"v":0.037907135,"t":1721674800}
+{"o":148.2647213616,"h":153.686985399,"l":147.8439836073,"c":153.0399493989,"v":0.037657606,"t":1721678400}
+{"o":153.0399493989,"h":155.4047006977,"l":149.9886758495,"c":152.4877853625,"v":0.011385633,"t":1721682000}
+{"o":152.4877853625,"h":154.4854352191,"l":148.5177974819,"c":150.4578957358,"v":0.023025704,"t":1721685600}
+{"o":150.4578957358,"h":155.8678580404,"l":142.6550691614,"c":143.7462225321,"v":0.067370623,"t":1721689200}
+{"o":143.7462225321,"h":146.8564863729,"l":140.6102497458,"c":143.2513442587,"v":0.030917645,"t":1721692800}
+{"o":143.2513442587,"h":146.3951913974,"l":141.7086905005,"c":142.6097851641,"v":0.037509017,"t":1721696400}
+{"o":142.6097851641,"h":146.2529421789,"l":139.1920565585,"c":142.1975292578,"v":0.041329285,"t":1721700000}
+{"o":142.1975292578,"h":144.9854906156,"l":141.8527572635,"c":143.4393512073,"v":0.019503622,"t":1721703600}
+{"o":143.4393512073,"h":146.4389737248,"l":139.3781298477,"c":143.321979835,"v":0.011715687,"t":1721707200}
+{"o":143.321979835,"h":147.1388319119,"l":140.5336632216,"c":144.8914860188,"v":0.033838628,"t":1721710800}
+{"o":144.8914860188,"h":146.4617566522,"l":143.4249843993,"c":144.213384115,"v":0.009524102,"t":1721714400}
+{"o":144.213384115,"h":146.1607559624,"l":140.9774350627,"c":142.4902860877,"v":0.015369412,"t":1721718000}
+{"o":142.4902860877,"h":152.7786589836,"l":140.5449165646,"c":148.1404421713,"v":0.038641765,"t":1721721600}
+{"o":148.1404421713,"h":151.1415726904,"l":116.7812102356,"c":124.6289211172,"v":0.171459549,"t":1721725200}
+{"o":124.6289211172,"h":128.7072079245,"l":117.3457739975,"c":118.869300659,"v":0.100367612,"t":1721728800}
+{"o":118.869300659,"h":128.6821955622,"l":116.0892643902,"c":123.9494342351,"v":0.061944253,"t":1721732400}
+{"o":123.9494342351,"h":126.8265708327,"l":116.037666939,"c":125.4700480329,"v":0.075032659,"t":1721736000}
+{"o":125.4700480329,"h":129.4114731872,"l":122.456518393,"c":124.3199171481,"v":0.02147191,"t":1721739600}
+{"o":124.3199171481,"h":129.6709705984,"l":121.1557489256,"c":126.3641757933,"v":0.022174495,"t":1721743200}
+{"o":126.3641757933,"h":129.0501390225,"l":124.4268459142,"c":125.6332441169,"v":0.041489037,"t":1721746800}
+{"o":125.6332441169,"h":129.4386707404,"l":117.5962935488,"c":125.0700700494,"v":0.03221798,"t":1721750400}
+{"o":125.0700700494,"h":143.0751010207,"l":120.0763393867,"c":139.8128321917,"v":0.102478294,"t":1721754000}
+{"o":139.8128321917,"h":146.4056633918,"l":138.8911409979,"c":144.5235058003,"v":0.033645465,"t":1721757600}
+{"o":144.5235058003,"h":155.8965816003,"l":140.637657497,"c":154.9044929714,"v":0.050038433,"t":1721761200}
+{"o":154.9044929714,"h":175.2340830099,"l":152.876034591,"c":173.2457162983,"v":0.058405561,"t":1721764800}
+{"o":173.2457162983,"h":197.1731746374,"l":172.2437947972,"c":195.8718810359,"v":0.053262525,"t":1721768400}
+{"o":195.8718810359,"h":207.5089001948,"l":192.5907843937,"c":205.7832993463,"v":0.040816831,"t":1721772000}
+{"o":205.7832993463,"h":210.9617670564,"l":191.0569119534,"c":203.9250515705,"v":0.063283683,"t":1721775600}
+{"o":203.9250515705,"h":213.9696030364,"l":186.9244992687,"c":190.4855219866,"v":0.038685425,"t":1721779200}
+{"o":190.4855219866,"h":196.3948580975,"l":186.9570022899,"c":193.0432790971,"v":0.029823928,"t":1721782800}
+{"o":193.0432790971,"h":195.8573798043,"l":188.5775883033,"c":191.8082529513,"v":0.029964483,"t":1721786400}
+{"o":191.8082529513,"h":195.1579330767,"l":189.3966828526,"c":191.7240822198,"v":0.021867773,"t":1721790000}
+{"o":191.7240822198,"h":194.6555313017,"l":185.1921839913,"c":189.9017100797,"v":0.031121709,"t":1721793600}
+{"o":189.9017100797,"h":192.6692951224,"l":179.4405049117,"c":184.0986518531,"v":0.044572643,"t":1721797200}
+{"o":184.0986518531,"h":185.7883439687,"l":181.3558029197,"c":182.6997865739,"v":0.025000225,"t":1721800800}
+{"o":182.6997865739,"h":185.251056577,"l":179.8480864034,"c":182.1287520891,"v":0.038067265,"t":1721804400}
+{"o":182.1287520891,"h":191.4212542097,"l":177.8085750775,"c":186.7419261832,"v":0.031195869,"t":1721808000}
+{"o":186.7419261832,"h":187.5438065697,"l":182.0415577861,"c":185.6333542659,"v":0.043760312,"t":1721811600}
+{"o":185.6333542659,"h":189.231644471,"l":182.4108244505,"c":187.9539037016,"v":0.038210426,"t":1721815200}
+{"o":187.9539037016,"h":188.0262156544,"l":180.6776357639,"c":184.5781709001,"v":0.033567911,"t":1721818800}
+{"o":184.5781709001,"h":188.1491623729,"l":169.2237527165,"c":171.4863789568,"v":0.067551068,"t":1721822400}
+{"o":171.4863789568,"h":173.5584847006,"l":168.2225856404,"c":171.0770486103,"v":0.02520745,"t":1721826000}
+{"o":171.0770486103,"h":178.2490095223,"l":166.8012371533,"c":173.3990568791,"v":0.038971227,"t":1721829600}
+{"o":173.3990568791,"h":178.0570503094,"l":167.0692986632,"c":175.000598285,"v":0.034294913,"t":1721833200}
+{"o":175.000598285,"h":178.9515770808,"l":171.6614490214,"c":174.4289214313,"v":0.017426053,"t":1721836800}
+{"o":174.4289214313,"h":177.697048326,"l":126.6352753512,"c":145.7625225453,"v":0.178703669,"t":1721840400}
+{"o":145.7625225453,"h":149.175011539,"l":135.4063872185,"c":138.3505722883,"v":0.050859811,"t":1721844000}
+{"o":138.3505722883,"h":152.6216435584,"l":136.3889534732,"c":145.2826019827,"v":0.064299826,"t":1721847600}
+{"o":145.2826019827,"h":146.8208371191,"l":129.1393708047,"c":141.9535257633,"v":0.118717539,"t":1721851200}
+{"o":141.9535257633,"h":152.6864556338,"l":138.5604769327,"c":151.0011743425,"v":0.051591195,"t":1721854800}
+{"o":151.0011743425,"h":155.2865952693,"l":142.5137554372,"c":147.6261738532,"v":0.036410705,"t":1721858400}
+{"o":147.6261738532,"h":162.1409699877,"l":142.3295560114,"c":160.3513532332,"v":0.057297729,"t":1721862000}
+{"o":160.3513532332,"h":170.19375866,"l":158.9333909986,"c":166.9521617951,"v":0.033145578,"t":1721865600}
+{"o":166.9521617951,"h":174.0288522641,"l":160.0979111601,"c":164.6257265931,"v":0.018754287,"t":1721869200}
+{"o":164.6257265931,"h":173.7598005176,"l":153.2718175699,"c":158.0371498178,"v":0.036098373,"t":1721872800}
+{"o":158.0371498178,"h":169.0071517756,"l":157.7356148205,"c":165.5344133917,"v":0.043000457,"t":1721876400}
+{"o":165.5344133917,"h":171.0899518026,"l":163.3947750716,"c":166.5793791527,"v":0.028745446,"t":1721880000}
+{"o":166.5793791527,"h":171.8278356451,"l":160.1360669003,"c":163.1640815883,"v":0.04402963,"t":1721883600}
+{"o":163.1640815883,"h":166.7270029019,"l":160.053715886,"c":161.7084937176,"v":0.039071263,"t":1721887200}
+{"o":161.7084937176,"h":168.0549804169,"l":159.4611798027,"c":162.9326460666,"v":0.045347477,"t":1721890800}
+{"o":162.9326460666,"h":167.2481727806,"l":160.0275228828,"c":161.8535822398,"v":0.05419223,"t":1721894400}
+{"o":161.8535822398,"h":183.2898243651,"l":160.9495977644,"c":168.3235583342,"v":0.092335161,"t":1721898000}
+{"o":168.3235583342,"h":171.4822859518,"l":165.618362525,"c":169.805243851,"v":0.03737549,"t":1721901600}
+{"o":169.805243851,"h":172.2395566136,"l":165.6631829666,"c":166.1734262196,"v":0.018639193,"t":1721905200}
+{"o":166.1734262196,"h":174.378442298,"l":165.1770771935,"c":167.4891376243,"v":0.027046769,"t":1721908800}
+{"o":167.4891376243,"h":183.3207346863,"l":165.2582134174,"c":177.7472801055,"v":0.053380794,"t":1721912400}
+{"o":177.7472801055,"h":187.2372422189,"l":173.0583387637,"c":181.1618660662,"v":0.029882539,"t":1721916000}
+{"o":181.1618660662,"h":188.5200656701,"l":180.38181219,"c":184.9491748257,"v":0.015343484,"t":1721919600}
+{"o":184.9491748257,"h":189.5772045458,"l":179.8387915692,"c":186.9806485545,"v":0.042424746,"t":1721923200}
+{"o":186.9806485545,"h":190.7015450021,"l":182.1814046298,"c":185.1729143128,"v":0.032002157,"t":1721926800}
+{"o":185.1729143128,"h":221.4635012363,"l":183.2777218657,"c":220.7236744944,"v":0.054833983,"t":1721930400}
+{"o":220.7236744944,"h":252.2557543788,"l":216.9327946755,"c":238.474853078,"v":0.061035958,"t":1721934000}
+{"o":238.474853078,"h":336.1048519439,"l":230.2818297845,"c":309.681776813,"v":0.097099409,"t":1721937600}
+{"o":309.681776813,"h":317.1425747191,"l":282.2128606318,"c":287.9495144828,"v":0.034882089,"t":1721941200}
+{"o":287.9495144828,"h":290.3770613686,"l":275.1002721797,"c":275.930697595,"v":0.024824723,"t":1721944800}
+{"o":275.930697595,"h":277.6779488047,"l":265.053678867,"c":269.6598436857,"v":0.041009488,"t":1721948400}
+{"o":269.6598436857,"h":272.7784987522,"l":216.7690265237,"c":225.4698064321,"v":0.176463396,"t":1721952000}
+{"o":225.4698064321,"h":228.730465941,"l":203.8203752946,"c":204.2902063686,"v":0.085412684,"t":1721955600}
+{"o":204.2902063686,"h":208.5348328424,"l":201.2852163698,"c":203.3043946168,"v":0.023957871,"t":1721959200}
+{"o":203.3043946168,"h":204.7335617615,"l":198.9821682349,"c":200.339080814,"v":0.020073904,"t":1721962800}
+{"o":200.339080814,"h":203.9926124926,"l":190.5046718915,"c":196.6983302407,"v":0.036498919,"t":1721966400}
+{"o":196.6983302407,"h":197.5329379185,"l":185.2046603662,"c":186.450834438,"v":0.026911059,"t":1721970000}
+{"o":186.450834438,"h":190.0630085237,"l":166.0297257264,"c":179.2320033443,"v":0.116289112,"t":1721973600}
+{"o":179.2320033443,"h":186.1723116866,"l":172.6119621795,"c":182.9488809896,"v":0.061148416,"t":1721977200}
+{"o":182.9488809896,"h":313.1927108169,"l":181.3594594771,"c":193.1825439825,"v":0.283244439,"t":1721980800}
+{"o":193.1825439825,"h":193.5643428207,"l":187.8089487527,"c":190.1059319201,"v":0.034365614,"t":1721984400}
+{"o":190.1059319201,"h":194.5130299755,"l":188.4338612539,"c":191.7969945087,"v":0.040203364,"t":1721988000}
+{"o":191.7969945087,"h":202.0469614417,"l":188.4206322103,"c":196.0436189617,"v":0.050425265,"t":1721991600}
+{"o":196.0436189617,"h":197.0228738992,"l":188.5446434473,"c":193.3612367548,"v":0.028473478,"t":1721995200}
+{"o":193.3612367548,"h":197.3111018265,"l":185.4291369904,"c":188.8830836679,"v":0.026627385,"t":1721998800}
+{"o":188.8830836679,"h":198.3169394719,"l":187.0556959943,"c":191.407577681,"v":0.032958771,"t":1722002400}
+{"o":191.407577681,"h":195.1974121019,"l":189.466288606,"c":193.3549346857,"v":0.024624674,"t":1722006000}
+{"o":193.3549346857,"h":220.233583951,"l":188.3784603102,"c":219.6880105528,"v":0.062901904,"t":1722009600}
+{"o":219.6880105528,"h":245.6440995285,"l":217.9317310881,"c":241.8342446307,"v":0.048827136,"t":1722013200}
+{"o":241.8342446307,"h":269.9287691741,"l":236.6823744464,"c":267.0243136341,"v":0.047562785,"t":1722016800}
+{"o":267.0243136341,"h":270.4210685602,"l":263.5807181,"c":267.4333689999,"v":0.030585783,"t":1722020400}
+{"o":267.4333689999,"h":269.2036336394,"l":231.0395260127,"c":249.3088445603,"v":0.084056905,"t":1722024000}
+{"o":249.3088445603,"h":898.5858582667,"l":243.771964546,"c":347.1901851015,"v":0.577258417,"t":1722027600}
+{"o":347.1901851015,"h":349.6863726665,"l":338.5838974977,"c":345.4814649495,"v":0.025252107,"t":1722031200}
+{"o":345.4814649495,"h":346.3096732457,"l":298.9203347746,"c":303.9433020677,"v":0.045248315,"t":1722034800}
+{"o":303.9433020677,"h":346.0384963173,"l":302.1969717603,"c":339.1439707885,"v":0.070299874,"t":1722038400}
+{"o":339.1439707885,"h":346.5511146943,"l":310.4309531014,"c":319.1041654355,"v":0.090010586,"t":1722042000}
+{"o":319.1041654355,"h":348.2871251883,"l":313.3341110344,"c":342.2032482565,"v":0.039729733,"t":1722045600}
+{"o":342.2032482565,"h":369.105060575,"l":327.3663937332,"c":363.8609338508,"v":0.04126717,"t":1722049200}
+{"o":363.8609338508,"h":446.8638428096,"l":357.7824231139,"c":407.0286304593,"v":0.071520886,"t":1722052800}
+{"o":407.0286304593,"h":429.508999168,"l":404.7454382649,"c":427.9678228513,"v":0.023898535,"t":1722056400}
+{"o":427.9678228513,"h":433.8818177418,"l":416.7163558149,"c":429.0198317486,"v":0.017664414,"t":1722060000}
+{"o":429.0198317486,"h":431.0659946753,"l":370.7729793802,"c":374.9867494289,"v":0.046073801,"t":1722063600}
+{"o":374.9867494289,"h":378.9387418367,"l":336.3052728068,"c":344.987742944,"v":0.037301285,"t":1722067200}
+{"o":344.987742944,"h":347.3646644779,"l":335.2111860449,"c":341.1984490331,"v":0.022757032,"t":1722070800}
+{"o":341.1984490331,"h":345.1712255686,"l":307.966951999,"c":313.6077935238,"v":0.047475514,"t":1722074400}
+{"o":313.6077935238,"h":317.3136952346,"l":307.4777198844,"c":313.3661167905,"v":0.018566868,"t":1722078000}
+{"o":313.3661167905,"h":316.1640057023,"l":299.789234125,"c":302.4147694681,"v":0.026135216,"t":1722081600}
+{"o":302.4147694681,"h":327.1868828442,"l":298.9716983442,"c":321.0001459564,"v":0.028701541,"t":1722085200}
+{"o":321.0001459564,"h":346.7171949141,"l":320.6561214156,"c":345.2366196493,"v":0.047322619,"t":1722088800}
+{"o":345.2366196493,"h":352.2062661036,"l":335.5483029857,"c":346.7705336657,"v":0.016849561,"t":1722092400}
+{"o":346.7705336657,"h":359.6073094524,"l":343.1724602194,"c":358.9425408097,"v":0.017238028,"t":1722096000}
+{"o":358.9425408097,"h":380.6882138413,"l":355.5739062317,"c":361.3947166787,"v":0.030480246,"t":1722099600}
+{"o":361.3947166787,"h":369.6232737343,"l":353.1040471546,"c":356.1241683296,"v":0.025100539,"t":1722103200}
+{"o":356.1241683296,"h":368.3206282651,"l":348.8207730446,"c":363.4656491314,"v":0.013500489,"t":1722106800}
+{"o":363.4656491314,"h":371.3578910411,"l":155.5131951312,"c":215.0296861493,"v":0.844727181,"t":1722110400}
+{"o":215.0296861493,"h":235.8383373036,"l":197.9768877004,"c":204.5638547466,"v":0.132865502,"t":1722114000}
+{"o":204.5638547466,"h":210.7974229848,"l":202.8340283734,"c":209.6522064819,"v":0.030635715,"t":1722117600}
+{"o":209.6522064819,"h":211.9565608354,"l":195.7406886294,"c":197.9771597697,"v":0.02569625,"t":1722121200}
+{"o":197.9771597697,"h":202.8026562695,"l":193.5207668605,"c":193.802307826,"v":0.023160411,"t":1722124800}
+{"o":193.802307826,"h":209.0335576421,"l":191.9981764873,"c":201.0642086786,"v":0.044760547,"t":1722128400}
+{"o":201.0642086786,"h":203.3294589058,"l":195.6853176324,"c":198.0892305315,"v":0.029397108,"t":1722132000}
+{"o":198.0892305315,"h":201.1959841557,"l":196.4042707322,"c":198.8368547857,"v":0.021336067,"t":1722135600}
+{"o":198.8368547857,"h":202.2242954138,"l":193.0157637116,"c":196.8021407294,"v":0.029235727,"t":1722139200}
+{"o":196.8021407294,"h":201.6430518306,"l":194.8731536102,"c":197.7609870481,"v":0.01764324,"t":1722142800}
+{"o":197.7609870481,"h":200.7183853567,"l":195.5657361046,"c":200.1254930768,"v":0.02024422,"t":1722146400}
+{"o":200.1254930768,"h":203.210178132,"l":196.4018437689,"c":197.5097308677,"v":0.017613796,"t":1722150000}
+{"o":197.5097308677,"h":203.9527715653,"l":196.8352227738,"c":203.1682476854,"v":0.028868604,"t":1722153600}
+{"o":203.1682476854,"h":203.7704003026,"l":197.8206340303,"c":202.4427963545,"v":0.021940527,"t":1722157200}
+{"o":202.4427963545,"h":211.0544535953,"l":201.2359908745,"c":206.4858510257,"v":0.032570257,"t":1722160800}
+{"o":206.4858510257,"h":218.2958281346,"l":203.930984378,"c":216.2442788594,"v":0.035491956,"t":1722164400}
+{"o":216.2442788594,"h":307.6575486097,"l":214.4632398402,"c":305.9029740423,"v":0.117505296,"t":1722168000}
+{"o":305.9029740423,"h":327.3293446808,"l":298.6228984568,"c":319.4809433785,"v":0.032949991,"t":1722171600}
+{"o":319.4809433785,"h":325.0923097328,"l":301.1636398636,"c":315.0565906979,"v":0.04272741,"t":1722175200}
+{"o":315.0565906979,"h":339.4004981471,"l":306.8985975658,"c":315.0479699143,"v":0.041621131,"t":1722178800}
+{"o":315.0479699143,"h":316.7122583101,"l":290.2113590002,"c":292.957058397,"v":0.027853904,"t":1722182400}
+{"o":292.957058397,"h":294.6370267279,"l":250.1624502878,"c":252.299972754,"v":0.128224805,"t":1722186000}
+{"o":252.299972754,"h":255.2853652167,"l":247.1079866718,"c":251.0674597257,"v":0.018194237,"t":1722189600}
+{"o":251.0674597257,"h":254.2598596395,"l":246.212773035,"c":250.8206720779,"v":0.021653286,"t":1722193200}
+{"o":250.8206720779,"h":254.8459861897,"l":249.7006430968,"c":252.3199984864,"v":0.013297268,"t":1722196800}
+{"o":252.3199984864,"h":260.3553486266,"l":245.8016859204,"c":259.119894188,"v":0.033960668,"t":1722200400}
+{"o":259.119894188,"h":273.6294895766,"l":253.691088169,"c":270.5065149246,"v":0.028222639,"t":1722204000}
+{"o":270.5065149246,"h":274.6691464754,"l":262.8108797609,"c":270.7769726232,"v":0.023744672,"t":1722207600}
+{"o":270.7769726232,"h":277.0273369299,"l":261.3044921297,"c":267.3382295121,"v":0.036031179,"t":1722211200}
+{"o":267.3382295121,"h":270.675776699,"l":261.8483629486,"c":269.5477901757,"v":0.020162152,"t":1722214800}
+{"o":269.5477901757,"h":274.2943685642,"l":260.5045964848,"c":266.9931657148,"v":0.008212054,"t":1722218400}
+{"o":266.9931657148,"h":269.554912325,"l":262.9745489786,"c":266.7104938564,"v":0.018162425,"t":1722222000}
+{"o":266.7104938564,"h":269.869912284,"l":262.4916969905,"c":265.5428619307,"v":0.013213489,"t":1722225600}
+{"o":265.5428619307,"h":268.7348702489,"l":261.2194802807,"c":266.058461952,"v":0.019100014,"t":1722229200}
+{"o":266.058461952,"h":299.1931046365,"l":265.8292078667,"c":294.3098711601,"v":0.068111602,"t":1722232800}
+{"o":294.3098711601,"h":296.8992866552,"l":288.0397533109,"c":290.5693139713,"v":0.015762131,"t":1722236400}
+{"o":290.5693139713,"h":296.4433030686,"l":288.6796780924,"c":295.2961269658,"v":0.022761413,"t":1722240000}
+{"o":295.2961269658,"h":297.5193811989,"l":290.3041335887,"c":296.5299520351,"v":0.017433556,"t":1722243600}
+{"o":296.5299520351,"h":300.1887831307,"l":286.8438941524,"c":288.545692224,"v":0.03055704,"t":1722247200}
+{"o":288.545692224,"h":294.8495448523,"l":285.1916772396,"c":289.4216948685,"v":0.025033314,"t":1722250800}
+{"o":289.4216948685,"h":296.4477427183,"l":283.9691055395,"c":288.6505244352,"v":0.016576701,"t":1722254400}
+{"o":288.6505244352,"h":300.1887176163,"l":286.1599149177,"c":290.1756856629,"v":0.027735228,"t":1722258000}
+{"o":290.1756856629,"h":296.2339237328,"l":283.3949971088,"c":288.3950493159,"v":0.004838488,"t":1722261600}
+{"o":288.3950493159,"h":296.9131853123,"l":285.0246892046,"c":291.7964439302,"v":0.01893057,"t":1722265200}
+{"o":291.7964439302,"h":300.9404713251,"l":281.9852272432,"c":289.2287838006,"v":0.02129942,"t":1722268800}
+{"o":289.2287838006,"h":293.9607354801,"l":281.7023682549,"c":289.3055946252,"v":0.027813331,"t":1722272400}
+{"o":289.3055946252,"h":293.2445475134,"l":281.8292270519,"c":288.6565002103,"v":0.025184951,"t":1722276000}
+{"o":288.6565002103,"h":293.565981437,"l":281.883815927,"c":290.3910509893,"v":0.020418558,"t":1722279600}
+{"o":290.3910509893,"h":293.0444811421,"l":284.1840681423,"c":289.4682473291,"v":0.020421458,"t":1722283200}
+{"o":289.4682473291,"h":293.8885895968,"l":284.2549566808,"c":289.9623834457,"v":0.021025695,"t":1722286800}
+{"o":289.9623834457,"h":296.3835339459,"l":285.988271998,"c":296.22580362,"v":0.017195295,"t":1722290400}
+{"o":296.22580362,"h":301.8158177071,"l":292.4440885902,"c":294.2575575042,"v":0.019740813,"t":1722294000}
+{"o":294.2575575042,"h":299.3766795856,"l":289.8750552658,"c":293.9357565745,"v":0.020125937,"t":1722297600}
+{"o":293.9357565745,"h":300.0928577531,"l":287.0262815049,"c":292.2308465213,"v":0.014580541,"t":1722301200}
+{"o":292.2308465213,"h":294.9938161051,"l":273.3698315739,"c":275.1535174679,"v":0.024888722,"t":1722304800}
+{"o":275.1535174679,"h":281.9623989155,"l":260.6337972073,"c":261.5393499524,"v":0.045305854,"t":1722308400}
+{"o":261.5393499524,"h":268.3966561747,"l":258.9204928457,"c":258.9596395707,"v":0.022302941,"t":1722312000}
+{"o":258.9596395707,"h":268.0235493981,"l":244.067214691,"c":252.0356970107,"v":0.05836183,"t":1722315600}
+{"o":252.0356970107,"h":252.3340544025,"l":246.4203347341,"c":249.4585246393,"v":0.010276281,"t":1722319200}
+{"o":249.4585246393,"h":253.030625992,"l":245.3721517677,"c":246.9782967557,"v":0.027722439,"t":1722322800}
+{"o":246.9782967557,"h":250.7090920574,"l":241.9613832823,"c":245.489485732,"v":0.013856864,"t":1722326400}
+{"o":245.489485732,"h":250.1956145974,"l":242.4698854307,"c":249.0497554886,"v":0.027037962,"t":1722330000}
+{"o":249.0497554886,"h":252.6581289003,"l":245.6508967051,"c":246.9478184475,"v":0.011412557,"t":1722333600}
+{"o":246.9478184475,"h":251.9098268805,"l":246.4723165486,"c":248.7380362854,"v":0.014098819,"t":1722337200}
+{"o":248.7380362854,"h":254.2055425331,"l":246.2991157431,"c":251.2816762477,"v":0.015026534,"t":1722340800}
+{"o":251.2816762477,"h":255.3431580345,"l":243.2960447829,"c":247.3779067072,"v":0.012367424,"t":1722344400}
+{"o":247.3779067072,"h":255.5871096106,"l":244.1959018672,"c":251.9357550074,"v":0.010569483,"t":1722348000}
+{"o":251.9357550074,"h":254.2771192531,"l":249.4620770753,"c":251.1605096197,"v":0.001485198,"t":1722351600}
+{"o":251.1605096197,"h":276.2114633971,"l":208.5275219389,"c":210.7279752448,"v":0.100438122,"t":1722355200}
+{"o":210.7279752448,"h":213.953028635,"l":177.1644445536,"c":187.374132963,"v":0.147550814,"t":1722358800}
+{"o":187.374132963,"h":202.1152787264,"l":184.8120133991,"c":195.3920842265,"v":0.04529483,"t":1722362400}
+{"o":195.3920842265,"h":197.1971660712,"l":188.4048173687,"c":192.9165343899,"v":0.027888847,"t":1722366000}
+{"o":192.9165343899,"h":226.2009311542,"l":190.7721385193,"c":220.5817254371,"v":0.060262301,"t":1722369600}
+{"o":220.5817254371,"h":221.4691469892,"l":213.4292382514,"c":215.9722652623,"v":0.032289806,"t":1722373200}
+{"o":215.9722652623,"h":217.6300011996,"l":207.124380551,"c":210.3456456792,"v":0.024050831,"t":1722376800}
+{"o":210.3456456792,"h":212.5179513768,"l":206.7152598769,"c":212.1575649455,"v":0.01697089,"t":1722380400}
+{"o":212.1575649455,"h":216.2531839406,"l":210.0585860993,"c":211.8135141192,"v":0.011791776,"t":1722384000}
+{"o":211.8135141192,"h":216.6619769267,"l":210.8696639867,"c":212.8498208016,"v":0.013493539,"t":1722387600}
+{"o":212.8498208016,"h":215.1345064983,"l":207.0281560189,"c":210.6140446371,"v":0.026108606,"t":1722391200}
+{"o":210.6140446371,"h":217.3220875668,"l":205.6948748496,"c":210.2423407154,"v":0.032738319,"t":1722394800}
+{"o":210.2423407154,"h":213.5947266383,"l":205.6723642818,"c":209.8568506095,"v":0.030680047,"t":1722398400}
+{"o":209.8568506095,"h":215.4308636707,"l":206.659433087,"c":211.2907489289,"v":0.014535159,"t":1722402000}
+{"o":211.2907489289,"h":215.227227754,"l":206.5480218474,"c":211.9882744011,"v":0.021447391,"t":1722405600}
+{"o":211.9882744011,"h":214.3272641407,"l":208.5450427768,"c":211.6915199901,"v":0.019454392,"t":1722409200}
+{"o":211.6915199901,"h":216.2002352252,"l":208.2692975898,"c":214.0913804249,"v":0.017065702,"t":1722412800}
+{"o":214.0913804249,"h":215.0178661495,"l":207.4691438831,"c":209.9607937152,"v":0.021243152,"t":1722416400}
+{"o":209.9607937152,"h":215.3691574611,"l":208.0575636247,"c":214.0163407857,"v":0.018228045,"t":1722420000}
+{"o":214.0163407857,"h":215.720576608,"l":209.8706138984,"c":214.4175025331,"v":0.009936949,"t":1722423600}
+{"o":214.4175025331,"h":215.0851634132,"l":210.2700115751,"c":212.9884873521,"v":0.013321612,"t":1722427200}
+{"o":212.9884873521,"h":213.5384164262,"l":206.7359501677,"c":209.3263082254,"v":0.011685703,"t":1722430800}
+{"o":209.3263082254,"h":215.0394637303,"l":205.6484927987,"c":214.1323667864,"v":0.014016746,"t":1722434400}
+{"o":214.1323667864,"h":215.1017512202,"l":208.4501150057,"c":211.8250459102,"v":0.015154649,"t":1722438000}
+{"o":211.8250459102,"h":213.0155701115,"l":206.3330745908,"c":208.9114686374,"v":0.01348113,"t":1722441600}
+{"o":208.9114686374,"h":212.9127298154,"l":205.3471076266,"c":206.5559444031,"v":0.016580918,"t":1722445200}
+{"o":206.5559444031,"h":210.0107094857,"l":204.0892309673,"c":205.8874033305,"v":0.003063799,"t":1722448800}
+{"o":205.8874033305,"h":212.5203471509,"l":195.3958723037,"c":200.7963969709,"v":0.006349227,"t":1722452400}
+{"o":200.7963969709,"h":206.4130806053,"l":154.9854894623,"c":178.6016782126,"v":0.135542211,"t":1722456000}
+{"o":178.6016782126,"h":188.8833898375,"l":175.2796547316,"c":181.5948385637,"v":0.027238204,"t":1722459600}
+{"o":181.5948385637,"h":183.7302537538,"l":175.8620152606,"c":179.310080267,"v":0.017421409,"t":1722463200}
+{"o":179.310080267,"h":189.8807731055,"l":179.1929491613,"c":184.7166226446,"v":0.023473989,"t":1722466800}
+{"o":184.7166226446,"h":212.3835287853,"l":183.4551746418,"c":210.2791296447,"v":0.050693702,"t":1722470400}
+{"o":210.2791296447,"h":497.5932563027,"l":209.5900078681,"c":447.092794388,"v":0.197057182,"t":1722474000}
+{"o":447.092794388,"h":452.3313209747,"l":313.3167840294,"c":324.5865525102,"v":0.132612713,"t":1722477600}
+{"o":324.5865525102,"h":451.5923834829,"l":324.5864640415,"c":427.3434046851,"v":0.068711411,"t":1722481200}
+{"o":427.3434046851,"h":434.0893647175,"l":370.5922534446,"c":376.2307815068,"v":0.025685176,"t":1722484800}
+{"o":376.2307815068,"h":381.4939060554,"l":361.2424457043,"c":363.1484483634,"v":0.013176234,"t":1722488400}
+{"o":363.1484483634,"h":365.3859175417,"l":359.7887694558,"c":364.0151744205,"v":0.003481355,"t":1722492000}
+{"o":364.0151744205,"h":366.4579750781,"l":357.1468629238,"c":365.4283317502,"v":0.008137279,"t":1722495600}
+{"o":365.4283317502,"h":365.693267741,"l":354.4451960483,"c":354.5988154656,"v":0.011500173,"t":1722499200}
+{"o":354.5988154656,"h":361.9678046078,"l":351.7331726101,"c":356.9155903563,"v":0.011486513,"t":1722502800}
+{"o":356.9155903563,"h":359.2711883896,"l":291.3521108656,"c":310.4492706051,"v":0.115233185,"t":1722506400}
+{"o":310.4492706051,"h":359.8963285867,"l":292.7665596322,"c":349.6886596113,"v":0.074485885,"t":1722510000}
+{"o":349.6886596113,"h":374.0392697477,"l":345.1521889937,"c":349.6929319872,"v":0.038511637,"t":1722513600}
+{"o":349.6929319872,"h":356.2537095888,"l":343.4228965397,"c":348.6402630082,"v":0.011410316,"t":1722517200}
+{"o":348.6402630082,"h":394.6742082448,"l":347.9352328108,"c":394.6057753705,"v":0.031725723,"t":1722520800}
+{"o":394.6057753705,"h":418.7144864866,"l":375.9822863129,"c":386.0159240575,"v":0.018753961,"t":1722524400}
+{"o":386.0159240575,"h":392.5355225844,"l":380.5881154231,"c":382.0877239518,"v":0.005570805,"t":1722528000}
+{"o":382.0877239518,"h":391.2007297873,"l":380.1124550142,"c":383.4605229759,"v":0.00573713,"t":1722531600}
+{"o":383.4605229759,"h":400.4456146185,"l":378.0976222543,"c":386.5139531663,"v":0.006971812,"t":1722535200}
+{"o":386.5139531663,"h":398.6285937446,"l":379.9771615845,"c":392.1987605343,"v":0.006642376,"t":1722538800}
+{"o":392.1987605343,"h":402.1731869319,"l":376.0910711123,"c":376.7555645225,"v":0.025611794,"t":1722542400}
+{"o":376.7555645225,"h":407.9235165386,"l":370.3007305848,"c":400.2721147982,"v":0.031599582,"t":1722546000}
+{"o":400.2721147982,"h":419.272897372,"l":382.71882775,"c":390.198973542,"v":0.031821939,"t":1722549600}
+{"o":390.198973542,"h":392.9961537393,"l":381.359305689,"c":383.4700597046,"v":0.01453528,"t":1722553200}
+{"o":383.4700597046,"h":388.4811066433,"l":377.818969503,"c":383.3668525557,"v":0.01125635,"t":1722556800}
+{"o":383.3668525557,"h":391.1134131593,"l":378.2324912503,"c":387.385561318,"v":0.020101924,"t":1722560400}
+{"o":387.385561318,"h":397.9275388607,"l":332.2377966932,"c":346.710880666,"v":0.065648145,"t":1722564000}
+{"o":346.710880666,"h":352.3239663088,"l":332.8264633426,"c":344.4006101104,"v":0.021711265,"t":1722567600}
+{"o":344.4006101104,"h":348.3563127076,"l":338.4995164858,"c":344.4709359941,"v":0.025664773,"t":1722571200}
+{"o":344.4709359941,"h":351.232348695,"l":339.0870410233,"c":345.9297856708,"v":0.009247394,"t":1722574800}
+{"o":345.9297856708,"h":353.4363679333,"l":335.5918444186,"c":347.0400228879,"v":0.007692799,"t":1722578400}
+{"o":347.0400228879,"h":351.0591228073,"l":335.1181225739,"c":338.6271274728,"v":0.017170002,"t":1722582000}
+{"o":338.6271274728,"h":350.1440874002,"l":333.6055663168,"c":344.0511642514,"v":0.018976443,"t":1722585600}
+{"o":344.0511642514,"h":345.7415961755,"l":336.6401489058,"c":341.8727442737,"v":0.024734182,"t":1722589200}
+{"o":341.8727442737,"h":348.2326874877,"l":337.4440243294,"c":338.5259200803,"v":0.026291245,"t":1722592800}
+{"o":338.5259200803,"h":345.8339929199,"l":336.0104722878,"c":343.2018460281,"v":0.031442983,"t":1722596400}
+{"o":343.2018460281,"h":351.207574918,"l":336.9529486171,"c":345.5467541824,"v":0.030469282,"t":1722600000}
+{"o":345.5467541824,"h":349.8844034383,"l":333.3577844558,"c":337.2577716271,"v":0.023881051,"t":1722603600}
+{"o":337.2577716271,"h":361.6243497327,"l":325.3734471225,"c":345.8996402936,"v":0.016440799,"t":1722607200}
+{"o":345.8996402936,"h":356.8138238188,"l":335.9325918042,"c":346.3976005895,"v":0.008002057,"t":1722610800}
+{"o":346.3976005895,"h":352.2931310725,"l":324.000488643,"c":341.3433038889,"v":0.023434489,"t":1722614400}
+{"o":341.3433038889,"h":348.2898539135,"l":334.2572164625,"c":339.7733911848,"v":0.023993261,"t":1722618000}
+{"o":339.7733911848,"h":345.944633296,"l":334.3293264788,"c":344.4699759272,"v":0.019517791,"t":1722621600}
+{"o":344.4699759272,"h":352.1679017042,"l":297.018559944,"c":301.590855901,"v":0.057998062,"t":1722625200}
+{"o":301.590855901,"h":316.6872816778,"l":293.9120644147,"c":302.6472586927,"v":0.036544024,"t":1722628800}
+{"o":302.6472586927,"h":312.3698066631,"l":294.1249853343,"c":301.1253280462,"v":0.010799711,"t":1722632400}
+{"o":301.1253280462,"h":305.6866166431,"l":287.8052445155,"c":298.5039492848,"v":0.021832061,"t":1722636000}
+{"o":298.5039492848,"h":306.4927196406,"l":293.9984157782,"c":301.2227391047,"v":0.014315958,"t":1722639600}
+{"o":301.2227391047,"h":308.4881867155,"l":295.5485400955,"c":305.669489715,"v":0.013816341,"t":1722643200}
+{"o":305.669489715,"h":311.37684215,"l":300.5897259863,"c":302.4824694709,"v":0.008288884,"t":1722646800}
+{"o":302.4824694709,"h":308.2299256622,"l":294.8198764866,"c":300.6885872301,"v":0.02159365,"t":1722650400}
+{"o":300.6885872301,"h":307.5961029416,"l":294.57325586,"c":298.8491992214,"v":0.01897043,"t":1722654000}
+{"o":298.8491992214,"h":306.9829996027,"l":295.4263713412,"c":303.6622739577,"v":0.030719821,"t":1722657600}
+{"o":303.6622739577,"h":306.4147784457,"l":297.0261460783,"c":299.3410447298,"v":0.031716677,"t":1722661200}
+{"o":299.3410447298,"h":303.7958313711,"l":295.8730714691,"c":299.4386502176,"v":0.036063046,"t":1722664800}
+{"o":299.4386502176,"h":306.4721477104,"l":294.6780041471,"c":298.1447135104,"v":0.026334279,"t":1722668400}
+{"o":298.1447135104,"h":305.4990556366,"l":293.3133160136,"c":299.7944466843,"v":0.024644607,"t":1722672000}
+{"o":299.7944466843,"h":310.0175454404,"l":295.7881264026,"c":301.3979401158,"v":0.019511889,"t":1722675600}
+{"o":301.3979401158,"h":318.7239192791,"l":294.7614104182,"c":314.2176954361,"v":0.044183393,"t":1722679200}
+{"o":314.2176954361,"h":323.6246439986,"l":310.5690125871,"c":319.5800953372,"v":0.036031238,"t":1722682800}
+{"o":319.5800953372,"h":385.243175682,"l":317.1030086382,"c":377.7217087926,"v":0.059912452,"t":1722686400}
+{"o":377.7217087926,"h":380.9739371788,"l":366.0877202285,"c":370.8645134733,"v":0.025779062,"t":1722690000}
+{"o":370.8645134733,"h":378.7058070848,"l":365.0392294331,"c":373.1072747242,"v":0.024995426,"t":1722693600}
+{"o":373.1072747242,"h":389.0839845278,"l":363.4612424856,"c":378.0166350744,"v":0.010415609,"t":1722697200}
+{"o":378.0166350744,"h":382.1227825588,"l":360.4764841042,"c":364.6628857582,"v":0.010922351,"t":1722700800}
+{"o":364.6628857582,"h":376.4032290934,"l":353.8015483726,"c":373.6430700646,"v":0.011513753,"t":1722704400}
+{"o":373.6430700646,"h":387.528834688,"l":315.6079917974,"c":322.2858181807,"v":0.115711469,"t":1722708000}
+{"o":322.2858181807,"h":334.6703455926,"l":305.5064157022,"c":334.4509746846,"v":0.055956049,"t":1722711600}
+{"o":334.4509746846,"h":335.6897207536,"l":303.5110876522,"c":314.7107774497,"v":0.034503668,"t":1722715200}
+{"o":314.7107774497,"h":323.3750844563,"l":305.7743773248,"c":313.5580629893,"v":0.018214785,"t":1722718800}
+{"o":313.5580629893,"h":318.4449256273,"l":309.3645463471,"c":313.0458225412,"v":0.02916968,"t":1722722400}
+{"o":313.0458225412,"h":373.2058348215,"l":310.6510032537,"c":368.1907788288,"v":0.051982321,"t":1722726000}
+{"o":368.1907788288,"h":369.9864886396,"l":357.3511195639,"c":362.1531207985,"v":0.026867238,"t":1722729600}
+{"o":362.1531207985,"h":395.7929693877,"l":357.5288983856,"c":368.6020864434,"v":0.047900586,"t":1722733200}
+{"o":368.6020864434,"h":371.7926667746,"l":360.4315024859,"c":364.1126733853,"v":0.022507758,"t":1722736800}
+{"o":364.1126733853,"h":376.8645198703,"l":359.6822802792,"c":375.1705634072,"v":0.028286857,"t":1722740400}
+{"o":375.1705634072,"h":389.7688166435,"l":366.5847127245,"c":374.5924992599,"v":0.02983328,"t":1722744000}
+{"o":374.5924992599,"h":380.6278238075,"l":366.0260407105,"c":374.7828296785,"v":0.030237998,"t":1722747600}
+{"o":374.7828296785,"h":379.0179052999,"l":367.8124943812,"c":373.6452256558,"v":0.030180027,"t":1722751200}
+{"o":373.6452256558,"h":385.5468837709,"l":363.2437991337,"c":371.8045825655,"v":0.020678587,"t":1722754800}
+{"o":371.8045825655,"h":379.3957854643,"l":362.4464976999,"c":364.9552803364,"v":0.017557453,"t":1722758400}
+{"o":364.9552803364,"h":373.4634258207,"l":361.4032640833,"c":365.4539402306,"v":0.027806234,"t":1722762000}
+{"o":365.4539402306,"h":371.3694042385,"l":358.2607365268,"c":359.5582148808,"v":0.033869405,"t":1722765600}
+{"o":359.5582148808,"h":366.6476256523,"l":310.674283626,"c":332.4901772168,"v":0.13169213,"t":1722769200}
+{"o":332.4901772168,"h":336.5443415086,"l":294.57635007,"c":295.1157643471,"v":0.076986182,"t":1722772800}
+{"o":295.1157643471,"h":299.2289663505,"l":289.5265124607,"c":292.3655500518,"v":0.037984465,"t":1722776400}
+{"o":292.3655500518,"h":306.6824757562,"l":281.1986809999,"c":293.7836373235,"v":0.019114988,"t":1722780000}
+{"o":293.7836373235,"h":300.0063267977,"l":269.5945866662,"c":297.99177976,"v":0.039005822,"t":1722783600}
+{"o":297.99177976,"h":303.1614569109,"l":289.1713334274,"c":297.109030163,"v":0.01448612,"t":1722787200}
+{"o":297.109030163,"h":345.9689735211,"l":286.9447686172,"c":324.8108365577,"v":0.038983553,"t":1722790800}
+{"o":324.8108365577,"h":347.7836394698,"l":312.8751450251,"c":334.6601982597,"v":0.020484571,"t":1722794400}
+{"o":334.6601982597,"h":342.5344999392,"l":324.3704484591,"c":331.997650033,"v":0.008729684,"t":1722798000}
+{"o":331.997650033,"h":337.5227034842,"l":323.8634354919,"c":331.1645742349,"v":0.016052612,"t":1722801600}
+{"o":331.1645742349,"h":340.0463009092,"l":323.9668422239,"c":329.5716534668,"v":0.021162639,"t":1722805200}
+{"o":329.5716534668,"h":343.1083005816,"l":324.2822023316,"c":341.0490343362,"v":0.023538505,"t":1722808800}
+{"o":341.0490343362,"h":353.8426793101,"l":334.9823869869,"c":342.8850260025,"v":0.013376071,"t":1722812400}
+{"o":342.8850260025,"h":369.3625214305,"l":331.8734871383,"c":352.297533282,"v":0.010705619,"t":1722816000}
+{"o":352.297533282,"h":392.2227546856,"l":284.6915611877,"c":293.8864964133,"v":0.034992865,"t":1722819600}
+{"o":293.8864964133,"h":308.8610752752,"l":285.1667307198,"c":286.2090911939,"v":0.008065496,"t":1722823200}
+{"o":286.2090911939,"h":306.3562086875,"l":284.4414929936,"c":301.4239806843,"v":0.010311989,"t":1722826800}
+{"o":301.4239806843,"h":328.070064462,"l":285.9626052373,"c":318.3073270742,"v":0.01917258,"t":1722830400}
+{"o":318.3073270742,"h":353.7866461717,"l":298.8422867881,"c":314.0748688338,"v":0.009014334,"t":1722834000}
+{"o":314.0748688338,"h":339.2755237937,"l":285.0309644367,"c":291.4686960291,"v":0.011023593,"t":1722837600}
+{"o":291.4686960291,"h":304.8145076476,"l":274.0838718446,"c":280.3033515881,"v":0.016017622,"t":1722841200}
+{"o":280.3033515881,"h":288.6745805489,"l":268.1638363673,"c":277.6314494186,"v":0.006148773,"t":1722844800}
+{"o":277.6314494186,"h":290.321369605,"l":274.6295245189,"c":280.7596807979,"v":0.004341368,"t":1722848400}
+{"o":280.7596807979,"h":297.369658571,"l":273.5333399097,"c":283.4707839451,"v":0.00744451,"t":1722852000}
+{"o":283.4707839451,"h":297.791674388,"l":266.0669128952,"c":267.8845222901,"v":0.003319507,"t":1722855600}
+{"o":267.8845222901,"h":296.8131399137,"l":262.0121816356,"c":288.4175291684,"v":0.009670813,"t":1722859200}
+{"o":288.4175291684,"h":293.9068656422,"l":161.3964005872,"c":178.494146293,"v":0.544475594,"t":1722862800}
+{"o":178.494146293,"h":208.2968410352,"l":163.9510046508,"c":196.3720935674,"v":0.085020501,"t":1722866400}
+{"o":196.3720935674,"h":204.7886813305,"l":191.1483247558,"c":196.2488428286,"v":0.005273518,"t":1722870000}
+{"o":196.2488428286,"h":321.0858929924,"l":188.1680879598,"c":312.2428152639,"v":0.100929386,"t":1722873600}
+{"o":312.2428152639,"h":333.4795343537,"l":301.5138939984,"c":323.6828884604,"v":0.015040625,"t":1722877200}
+{"o":323.6828884604,"h":561.700066213,"l":323.6295054639,"c":442.521094052,"v":0.124956233,"t":1722880800}
+{"o":442.521094052,"h":449.16294506,"l":415.8273209683,"c":428.4428521942,"v":0.001730092,"t":1722884400}
+{"o":428.4428521942,"h":444.5193628061,"l":416.3015351254,"c":426.2951479736,"v":0.015883908,"t":1722888000}
+{"o":426.2951479736,"h":439.3857648173,"l":398.504109441,"c":412.0577013296,"v":0.017985259,"t":1722891600}
+{"o":412.0577013296,"h":413.7345150545,"l":326.6128823737,"c":332.4435093557,"v":0.043550862,"t":1722895200}
+{"o":332.4435093557,"h":362.248052456,"l":327.0035702541,"c":348.8398666797,"v":0.025739696,"t":1722898800}
+{"o":348.8398666797,"h":388.0528220366,"l":325.2060295546,"c":361.3701046905,"v":0.011847224,"t":1722902400}
+{"o":361.3701046905,"h":548.8428004941,"l":356.9711842277,"c":440.5244034134,"v":0.1085047,"t":1722906000}
+{"o":440.5244034134,"h":447.0153800531,"l":429.7829945656,"c":438.3425145879,"v":0.005482941,"t":1722909600}
+{"o":438.3425145879,"h":447.6022500817,"l":428.8367532937,"c":443.9816016579,"v":0.005843154,"t":1722913200}
+{"o":443.9816016579,"h":455.1975838207,"l":433.7492307004,"c":441.8467269752,"v":0.003677757,"t":1722916800}
+{"o":441.8467269752,"h":448.170352613,"l":427.4520189013,"c":435.3660175293,"v":0.007310416,"t":1722920400}
+{"o":435.3660175293,"h":445.9250635987,"l":433.0815189514,"c":443.5675804173,"v":0.002232,"t":1722924000}
+{"o":443.5675804173,"h":448.4149126168,"l":433.9722734192,"c":441.6901696207,"v":0.004383634,"t":1722927600}
+{"o":441.6901696207,"h":461.7356356651,"l":413.1485405229,"c":427.6632368681,"v":0.012266855,"t":1722931200}
+{"o":427.6632368681,"h":432.1225056154,"l":392.2196782525,"c":400.9670727723,"v":0.019188763,"t":1722934800}
+{"o":400.9670727723,"h":410.9544923053,"l":396.2877109681,"c":406.705288574,"v":0.009778069,"t":1722938400}
+{"o":406.705288574,"h":421.6762309319,"l":398.0281188593,"c":416.5444298148,"v":0.006188941,"t":1722942000}
+{"o":416.5444298148,"h":422.4687342131,"l":395.1111803346,"c":403.0362563019,"v":0.013490563,"t":1722945600}
+{"o":403.0362563019,"h":409.2110208632,"l":390.6434788706,"c":398.674221632,"v":0.001981357,"t":1722949200}
+{"o":398.674221632,"h":481.5256818471,"l":377.6612277694,"c":457.6385779963,"v":0.028143619,"t":1722952800}
+{"o":457.6385779963,"h":541.6625084214,"l":452.3951422271,"c":479.4635157691,"v":0.058382297,"t":1722956400}
+{"o":479.4635157691,"h":484.12793929,"l":453.512534843,"c":470.7400444272,"v":0.012181668,"t":1722960000}
+{"o":470.7400444272,"h":484.7804047337,"l":457.2954168761,"c":470.0224714539,"v":0.004111419,"t":1722963600}
+{"o":470.0224714539,"h":485.9377398662,"l":461.9120947518,"c":467.4571227225,"v":0.007926364,"t":1722967200}
+{"o":467.4571227225,"h":491.8044021709,"l":457.7051656532,"c":478.86922757,"v":0.010470096,"t":1722970800}
+{"o":478.86922757,"h":483.4047569525,"l":443.8675329772,"c":454.8544407897,"v":0.018721762,"t":1722974400}
+{"o":454.8544407897,"h":464.0225020691,"l":450.6146601468,"c":459.0840507713,"v":0.005663098,"t":1722978000}
+{"o":459.0840507713,"h":472.4633918897,"l":440.5360000457,"c":459.9398797448,"v":0.005628555,"t":1722981600}
+{"o":459.9398797448,"h":465.9905115892,"l":437.925446351,"c":455.6001620147,"v":0.021608275,"t":1722985200}
+{"o":455.6001620147,"h":461.1399282316,"l":431.5921763718,"c":442.9661073434,"v":0.00890899,"t":1722988800}
+{"o":442.9661073434,"h":464.7371795916,"l":422.7149350319,"c":443.6861820395,"v":0.000878461,"t":1722992400}
+{"o":443.6861820395,"h":452.3247689478,"l":430.2253318146,"c":437.2844611915,"v":0.003351729,"t":1722996000}
+{"o":437.2844611915,"h":454.2721682974,"l":430.5908564869,"c":446.6224736216,"v":0.003474229,"t":1722999600}
+{"o":446.6224736216,"h":450.36782883,"l":425.820258319,"c":430.369057239,"v":0.008263813,"t":1723003200}
+{"o":430.369057239,"h":435.7234513955,"l":423.7076560766,"c":430.7936436908,"v":0.001376163,"t":1723006800}
+{"o":430.7936436908,"h":437.2603098044,"l":420.9667138862,"c":428.5498210784,"v":0.003182063,"t":1723010400}
+{"o":428.5498210784,"h":437.1832920435,"l":419.0927822274,"c":431.7626749826,"v":0.010534707,"t":1723014000}
+{"o":431.7626749826,"h":433.1736708766,"l":410.1053259795,"c":422.205201306,"v":0.01439848,"t":1723017600}
+{"o":422.205201306,"h":429.8183088733,"l":411.218664758,"c":416.4228622821,"v":0.009129445,"t":1723021200}
+{"o":416.4228622821,"h":426.1077797991,"l":411.1440970271,"c":417.951971395,"v":0.018042543,"t":1723024800}
+{"o":417.951971395,"h":424.3808984797,"l":407.0031885427,"c":415.0876796853,"v":0.014641368,"t":1723028400}
+{"o":415.0876796853,"h":426.95433105,"l":408.5390403983,"c":415.4947454445,"v":0.011503062,"t":1723032000}
+{"o":415.4947454445,"h":429.642490524,"l":409.7921768151,"c":426.7481205013,"v":0.008356638,"t":1723035600}
+{"o":426.7481205013,"h":444.1233351808,"l":349.1992249458,"c":362.6163929238,"v":0.047641992,"t":1723039200}
+{"o":362.6163929238,"h":365.8715708501,"l":353.2171757452,"c":358.0694020007,"v":0.00684599,"t":1723042800}
+{"o":358.0694020007,"h":366.7022060097,"l":351.984857339,"c":359.3023014766,"v":0.008077728,"t":1723046400}
+{"o":359.3023014766,"h":365.6536603009,"l":353.0107576664,"c":361.5614747229,"v":0.003666975,"t":1723050000}
+{"o":361.5614747229,"h":369.6005549096,"l":354.7622014133,"c":364.2030846138,"v":0.004889898,"t":1723053600}
+{"o":364.2030846138,"h":398.2243648373,"l":359.8164245938,"c":392.0346855108,"v":0.027149027,"t":1723057200}
+{"o":392.0346855108,"h":399.4842559809,"l":363.3570495132,"c":366.4317378588,"v":0.019855601,"t":1723060800}
+{"o":366.4317378588,"h":367.8927555304,"l":341.0023413187,"c":346.6517566809,"v":0.021424199,"t":1723064400}
+{"o":346.6517566809,"h":356.5761515553,"l":329.5360981052,"c":332.7430730477,"v":0.019921073,"t":1723068000}
+{"o":332.7430730477,"h":347.0577352962,"l":330.4601506481,"c":341.0511778084,"v":0.015738824,"t":1723071600}
+{"o":341.0511778084,"h":351.1777845834,"l":337.7199770431,"c":342.1551049985,"v":0.003707884,"t":1723075200}
+{"o":342.1551049985,"h":376.2391393102,"l":322.2746466999,"c":351.7089825937,"v":0.020955574,"t":1723078800}
+{"o":351.7089825937,"h":357.4115553716,"l":344.1001973532,"c":350.8719686269,"v":0.028627864,"t":1723082400}
+{"o":350.8719686269,"h":359.3642064437,"l":344.0104395434,"c":355.3726770013,"v":0.038987162,"t":1723086000}
+{"o":355.3726770013,"h":361.4431549059,"l":343.0290870136,"c":351.5771041065,"v":0.058612766,"t":1723089600}
+{"o":351.5771041065,"h":360.7509509801,"l":341.2403214639,"c":344.8014009535,"v":0.071985694,"t":1723093200}
+{"o":344.8014009535,"h":357.2231759208,"l":336.7155159843,"c":351.8991247976,"v":0.055796925,"t":1723096800}
+{"o":351.8991247976,"h":353.4417068861,"l":343.9071329903,"c":348.176330051,"v":0.0153696,"t":1723100400}
+{"o":348.176330051,"h":354.6067474074,"l":344.2708472772,"c":351.7182574344,"v":0.016040384,"t":1723104000}
+{"o":351.7182574344,"h":355.237489466,"l":338.2419841572,"c":341.0939375169,"v":0.019350157,"t":1723107600}
+{"o":341.0939375169,"h":346.0855938711,"l":338.1924037765,"c":342.8052574755,"v":0.013103628,"t":1723111200}
+{"o":342.8052574755,"h":343.8899594217,"l":265.0788513512,"c":274.3997834936,"v":0.166113678,"t":1723114800}
+{"o":274.3997834936,"h":288.5110409639,"l":265.7445869242,"c":274.9770454127,"v":0.038580957,"t":1723118400}
+{"o":274.9770454127,"h":286.4650727461,"l":271.1877857172,"c":280.0236518725,"v":0.019020127,"t":1723122000}
+{"o":280.0236518725,"h":287.4973545438,"l":262.0540667537,"c":273.3710422737,"v":0.02311562,"t":1723125600}
+{"o":273.3710422737,"h":279.9967393314,"l":269.0625469409,"c":275.1028953012,"v":0.031183642,"t":1723129200}
+{"o":275.1028953012,"h":279.0220901442,"l":269.2869611764,"c":277.9136208764,"v":0.012860525,"t":1723132800}
+{"o":277.9136208764,"h":281.8379988961,"l":268.3540638591,"c":272.9725186632,"v":0.031574138,"t":1723136400}
+{"o":272.9725186632,"h":278.0321734534,"l":178.1903214045,"c":222.0221824923,"v":0.4993,"t":1723140000}
+{"o":222.0221824923,"h":224.6277275995,"l":212.0059367352,"c":216.4535275475,"v":0.054691509,"t":1723143600}
+{"o":216.4535275475,"h":218.6106373296,"l":202.0056545289,"c":212.1074333235,"v":0.054141789,"t":1723147200}
+{"o":212.1074333235,"h":243.0181328164,"l":203.3717100774,"c":235.8591999288,"v":0.084961328,"t":1723150800}
+{"o":235.8591999288,"h":254.8396772806,"l":228.1287736952,"c":244.4846214415,"v":0.039153152,"t":1723154400}
+{"o":244.4846214415,"h":254.9680518909,"l":241.2276083642,"c":248.4341061484,"v":0.024923181,"t":1723158000}
+{"o":248.4341061484,"h":255.3539096454,"l":245.6609910433,"c":251.4820857693,"v":0.011488746,"t":1723161600}
+{"o":251.4820857693,"h":255.2059842915,"l":246.0125034356,"c":252.5577204763,"v":0.04058637,"t":1723165200}
+{"o":252.5577204763,"h":255.8301117732,"l":244.6475238127,"c":251.0319957447,"v":0.019398502,"t":1723168800}
+{"o":251.0319957447,"h":252.7714792212,"l":244.6206354293,"c":249.3022643092,"v":0.027306417,"t":1723172400}
+{"o":249.3022643092,"h":257.6444648415,"l":245.1168616705,"c":250.9306959038,"v":0.031842701,"t":1723176000}
+{"o":250.9306959038,"h":255.7924683277,"l":246.2027938603,"c":248.9932129079,"v":0.031011751,"t":1723179600}
+{"o":248.9932129079,"h":254.9136034474,"l":244.9478419509,"c":252.2084338433,"v":0.032903447,"t":1723183200}
+{"o":252.2084338433,"h":255.2177035063,"l":247.6785208814,"c":250.8036591985,"v":0.023648367,"t":1723186800}
+{"o":250.8036591985,"h":257.3077490433,"l":246.2386752728,"c":251.8519793515,"v":0.055730049,"t":1723190400}
+{"o":251.8519793515,"h":257.190274778,"l":246.1316178917,"c":255.2808542593,"v":0.019778994,"t":1723194000}
+{"o":255.2808542593,"h":258.7737141101,"l":247.8710750677,"c":250.7619523376,"v":0.03442581,"t":1723197600}
+{"o":250.7619523376,"h":255.5984701112,"l":247.4893002441,"c":250.8054488182,"v":0.039584158,"t":1723201200}
+{"o":250.8054488182,"h":257.8683358574,"l":247.0195339884,"c":253.7130036879,"v":0.027602796,"t":1723204800}
+{"o":253.7130036879,"h":259.8137028047,"l":248.9012310248,"c":251.7753798803,"v":0.02799797,"t":1723208400}
+{"o":251.7753798803,"h":260.9212561651,"l":245.1486056269,"c":251.1750749317,"v":0.010026603,"t":1723212000}
+{"o":251.1750749317,"h":262.73513731,"l":250.0246906395,"c":256.0070760448,"v":0.027526971,"t":1723215600}
+{"o":256.0070760448,"h":260.54196441,"l":252.7396648923,"c":253.1079829818,"v":0.027255085,"t":1723219200}
+{"o":253.1079829818,"h":256.5576709275,"l":245.4900925868,"c":253.7283424715,"v":0.040504597,"t":1723222800}
+{"o":253.7283424715,"h":257.2553291186,"l":246.0824100275,"c":251.4123335237,"v":0.042650183,"t":1723226400}
+{"o":251.4123335237,"h":256.432742858,"l":247.7785375169,"c":250.413068529,"v":0.032913558,"t":1723230000}
+{"o":250.413068529,"h":253.6977604391,"l":245.6328030627,"c":252.5442939719,"v":0.041840978,"t":1723233600}
+{"o":252.5442939719,"h":255.8281098066,"l":245.1508167129,"c":250.9869877709,"v":0.022184795,"t":1723237200}
+{"o":250.9869877709,"h":259.8610067239,"l":247.7208204628,"c":254.2342631017,"v":0.018125362,"t":1723240800}
+{"o":254.2342631017,"h":257.4133128312,"l":245.885293712,"c":250.5940666801,"v":0.034191569,"t":1723244400}
+{"o":250.5940666801,"h":257.0064296726,"l":243.4626581646,"c":250.835469558,"v":0.019427171,"t":1723248000}
+{"o":250.835469558,"h":257.6168923464,"l":245.789873861,"c":250.6187670726,"v":0.034057763,"t":1723251600}
+{"o":250.6187670726,"h":255.7842633578,"l":246.4759157843,"c":254.0068674816,"v":0.033419768,"t":1723255200}
+{"o":254.0068674816,"h":256.1131634909,"l":246.9360970024,"c":251.842495207,"v":0.04294539,"t":1723258800}
+{"o":251.842495207,"h":258.1928528768,"l":248.0664088466,"c":252.5337595298,"v":0.028992241,"t":1723262400}
+{"o":252.5337595298,"h":255.7282358005,"l":247.7507698817,"c":249.5219892144,"v":0.029786093,"t":1723266000}
+{"o":249.5219892144,"h":256.7710632633,"l":247.9380016423,"c":251.8959412273,"v":0.035973593,"t":1723269600}
+{"o":251.8959412273,"h":256.634855898,"l":247.475996565,"c":249.3581160323,"v":0.046196205,"t":1723273200}
+{"o":249.3581160323,"h":256.5554209323,"l":247.7932004112,"c":253.1060639671,"v":0.035737152,"t":1723276800}
+{"o":253.1060639671,"h":258.2549839936,"l":248.9258206524,"c":250.1927426964,"v":0.038003415,"t":1723280400}
+{"o":250.1927426964,"h":256.2399915391,"l":247.673011346,"c":252.9958377141,"v":0.036004418,"t":1723284000}
+{"o":252.9958377141,"h":256.8010807106,"l":249.2480000514,"c":250.1541967958,"v":0.033770756,"t":1723287600}
+{"o":250.1541967958,"h":255.1466056262,"l":247.3589160353,"c":251.5588154773,"v":0.040534624,"t":1723291200}
+{"o":251.5588154773,"h":256.9457137785,"l":247.5731902287,"c":252.4532052192,"v":0.043585053,"t":1723294800}
+{"o":252.4532052192,"h":258.8160730135,"l":249.0904575147,"c":252.1966208572,"v":0.036269722,"t":1723298400}
+{"o":252.1966208572,"h":259.3592978811,"l":249.9882800282,"c":256.833105872,"v":0.03081216,"t":1723302000}
+{"o":256.833105872,"h":258.5012497547,"l":249.5680601537,"c":255.0118825481,"v":0.033517229,"t":1723305600}
+{"o":255.0118825481,"h":271.0951973761,"l":252.3725237338,"c":267.5481542605,"v":0.046251372,"t":1723309200}
+{"o":267.5481542605,"h":269.2878562479,"l":263.1583368403,"c":266.4907094322,"v":0.036088943,"t":1723312800}
+{"o":266.4907094322,"h":268.912699131,"l":261.1604304138,"c":265.2826886681,"v":0.036381303,"t":1723316400}
+{"o":265.2826886681,"h":271.21536767,"l":263.2695727585,"c":266.7578053587,"v":0.039795327,"t":1723320000}
+{"o":266.7578053587,"h":272.677032329,"l":262.5686697524,"c":264.707432424,"v":0.066484251,"t":1723323600}
+{"o":264.707432424,"h":290.7287732649,"l":262.2916836998,"c":290.1960733581,"v":0.060796013,"t":1723327200}
+{"o":290.1960733581,"h":292.2524792867,"l":283.0812918925,"c":290.6400488261,"v":0.040071542,"t":1723330800}
+{"o":290.6400488261,"h":293.9031203939,"l":286.1360295696,"c":290.60636802,"v":0.030294665,"t":1723334400}
+{"o":290.60636802,"h":293.3353673367,"l":283.7579304189,"c":288.9091165338,"v":0.036080722,"t":1723338000}
+{"o":288.9091165338,"h":292.5843284852,"l":283.572653983,"c":287.2874808525,"v":0.028678536,"t":1723341600}
+{"o":287.2874808525,"h":295.2900252545,"l":282.9023515088,"c":289.0899026767,"v":0.037455822,"t":1723345200}
+{"o":289.0899026767,"h":292.7361276328,"l":284.5387966026,"c":289.7496412713,"v":0.02018351,"t":1723348800}
+{"o":289.7496412713,"h":293.1891377574,"l":284.191333268,"c":289.4331285282,"v":0.033458231,"t":1723352400}
+{"o":289.4331285282,"h":293.9738565994,"l":285.1720686959,"c":289.3914748425,"v":0.036336907,"t":1723356000}
+{"o":289.3914748425,"h":291.0104333435,"l":263.6171410184,"c":267.1436925157,"v":0.055806594,"t":1723359600}
+{"o":267.1436925157,"h":268.9938300638,"l":259.8561276834,"c":264.1092636419,"v":0.033823248,"t":1723363200}
+{"o":264.1092636419,"h":269.5467346884,"l":256.8252898658,"c":262.1074264595,"v":0.031111134,"t":1723366800}
+{"o":262.1074264595,"h":267.4160465693,"l":258.5936200865,"c":263.990882728,"v":0.038027077,"t":1723370400}
+{"o":263.990882728,"h":267.6435186797,"l":257.7496242194,"c":265.4117189338,"v":0.027979389,"t":1723374000}
+{"o":265.4117189338,"h":272.8097500883,"l":257.0522329639,"c":263.1318231586,"v":0.044808864,"t":1723377600}
+{"o":263.1318231586,"h":269.479224432,"l":258.0694206808,"c":265.2876230635,"v":0.033643966,"t":1723381200}
+{"o":265.2876230635,"h":270.5062182613,"l":259.4172821139,"c":265.5518624452,"v":0.028028084,"t":1723384800}
+{"o":265.5518624452,"h":268.6595576642,"l":233.4373560697,"c":241.1645758814,"v":0.084592951,"t":1723388400}
+{"o":241.1645758814,"h":245.0641410446,"l":230.0382533948,"c":235.1140524675,"v":0.036229573,"t":1723392000}
+{"o":235.1140524675,"h":239.9373114412,"l":215.5634618069,"c":224.2060998997,"v":0.056717162,"t":1723395600}
+{"o":224.2060998997,"h":231.9399940685,"l":220.6918183993,"c":228.2717874713,"v":0.049860653,"t":1723399200}
+{"o":228.2717874713,"h":235.5592020603,"l":219.7705736359,"c":227.0990755178,"v":0.037388785,"t":1723402800}
+{"o":227.0990755178,"h":275.692445927,"l":224.5978263219,"c":275.4478886653,"v":0.053299993,"t":1723406400}
+{"o":275.4478886653,"h":279.2132845027,"l":270.6021701744,"c":272.8341144509,"v":0.024145749,"t":1723410000}
+{"o":272.8341144509,"h":281.2426631786,"l":266.4668048372,"c":276.9753405207,"v":0.023030632,"t":1723413600}
+{"o":276.9753405207,"h":279.4674092323,"l":269.2496974945,"c":271.4602404514,"v":0.035542884,"t":1723417200}
+{"o":271.4602404514,"h":273.4216377553,"l":223.4246290251,"c":231.3821982415,"v":0.116885442,"t":1723420800}
+{"o":231.3821982415,"h":232.1389063825,"l":151.4882247031,"c":172.2009608661,"v":0.398042227,"t":1723424400}
+{"o":172.2009608661,"h":175.0432022676,"l":152.2279164676,"c":152.3901946088,"v":0.142406048,"t":1723428000}
+{"o":152.3901946088,"h":165.2869902295,"l":147.6096405693,"c":164.3440727407,"v":0.035911251,"t":1723431600}
+{"o":164.3440727407,"h":166.4503154515,"l":163.232505339,"c":166.2365826682,"v":0.008050759,"t":1723435200}
+{"o":166.2365826682,"h":169.5811201672,"l":165.8132012299,"c":166.8478062624,"v":0.006526194,"t":1723438800}
+{"o":166.8478062624,"h":187.8652554678,"l":166.2962289054,"c":186.040680379,"v":0.061191357,"t":1723442400}
+{"o":186.040680379,"h":189.7655176771,"l":181.8735775068,"c":184.9723095574,"v":0.003431212,"t":1723446000}
+{"o":184.9723095574,"h":194.6862883795,"l":182.3785739089,"c":194.0660111585,"v":0.002618594,"t":1723449600}
+{"o":194.0660111585,"h":195.0453951582,"l":189.1479281649,"c":192.7087999123,"v":0.00826478,"t":1723453200}
+{"o":192.7087999123,"h":205.0814624058,"l":188.7743884833,"c":199.7703395496,"v":0.013464667,"t":1723456800}
+{"o":199.7703395496,"h":229.0562236437,"l":195.2740211261,"c":224.1972149131,"v":0.026136751,"t":1723460400}
+{"o":224.1972149131,"h":227.1999464615,"l":206.2089355905,"c":207.8378693755,"v":0.017298717,"t":1723464000}
+{"o":207.8378693755,"h":215.6826309108,"l":198.9480765561,"c":212.7501372893,"v":0.019121379,"t":1723467600}
+{"o":212.7501372893,"h":217.4812738778,"l":200.7135823962,"c":208.1384633428,"v":0.00472344,"t":1723471200}
+{"o":208.1384633428,"h":213.2110557218,"l":202.1915545505,"c":206.6226940963,"v":0.006253227,"t":1723474800}
+{"o":206.6226940963,"h":209.9489944223,"l":205.8203199837,"c":208.2731572686,"v":0.000526411,"t":1723478400}
+{"o":208.2731572686,"h":212.9948074966,"l":202.9623609094,"c":206.588742192,"v":0.010067934,"t":1723482000}
+{"o":206.588742192,"h":212.9468352769,"l":204.8454391956,"c":210.1866634107,"v":0.003229198,"t":1723485600}
+{"o":210.1866634107,"h":212.5919534559,"l":205.802164953,"c":209.4439291414,"v":0.010515521,"t":1723489200}
+{"o":209.4439291414,"h":214.2383702806,"l":207.2629100857,"c":210.485800012,"v":0.003108226,"t":1723492800}
+{"o":210.485800012,"h":216.8407580624,"l":208.1801936944,"c":213.9399927659,"v":0.005659527,"t":1723496400}
+{"o":213.9399927659,"h":215.7017892121,"l":211.3461626854,"c":213.5891756414,"v":0.005222294,"t":1723500000}
+{"o":213.5891756414,"h":223.3825634886,"l":208.7330704622,"c":215.6370337603,"v":0.028535423,"t":1723503600}
+{"o":215.6370337603,"h":217.5393599861,"l":209.6706101456,"c":214.6977086198,"v":0.017803622,"t":1723507200}
+{"o":214.6977086198,"h":218.702415425,"l":213.0053463958,"c":216.267244141,"v":0.004350005,"t":1723510800}
+{"o":216.267244141,"h":225.8320578169,"l":210.521755361,"c":214.0132344626,"v":0.039575917,"t":1723514400}
+{"o":214.0132344626,"h":219.2044797583,"l":212.1158836214,"c":217.7551223633,"v":0.010912903,"t":1723518000}
+{"o":217.7551223633,"h":222.2184471397,"l":214.3268614688,"c":217.1203983044,"v":0.010774999,"t":1723521600}
+{"o":217.1203983044,"h":224.4186386357,"l":214.902010948,"c":218.7215291332,"v":0.023427307,"t":1723525200}
+{"o":218.7215291332,"h":223.6595547414,"l":213.9908590989,"c":220.7021931711,"v":0.01107215,"t":1723528800}
+{"o":220.7021931711,"h":222.085448489,"l":215.1960437501,"c":216.7932678379,"v":0.0092574,"t":1723532400}
+{"o":216.7932678379,"h":220.9541107829,"l":213.2607278077,"c":218.0964234213,"v":0.039585772,"t":1723536000}
+{"o":218.0964234213,"h":221.336938618,"l":213.1448221945,"c":215.1559025329,"v":0.044207722,"t":1723539600}
+{"o":215.1559025329,"h":218.646807787,"l":212.3416341962,"c":215.2940212496,"v":0.042170471,"t":1723543200}
+{"o":215.2940212496,"h":218.6348108661,"l":211.5328802334,"c":213.9011409359,"v":0.033075752,"t":1723546800}
+{"o":213.9011409359,"h":215.9975423785,"l":209.8992634193,"c":212.2960564407,"v":0.017698603,"t":1723550400}
+{"o":212.2960564407,"h":214.1400936656,"l":207.8155197373,"c":211.116604887,"v":0.01645647,"t":1723554000}
+{"o":211.116604887,"h":214.725646604,"l":206.9387790268,"c":209.4712985864,"v":0.004363927,"t":1723557600}
+{"o":209.4712985864,"h":212.8944024672,"l":207.7166531071,"c":209.3338716371,"v":0.022432798,"t":1723561200}
+{"o":209.3338716371,"h":213.7908700482,"l":204.690298288,"c":208.815591777,"v":0.007805984,"t":1723564800}
+{"o":208.815591777,"h":211.5548643754,"l":205.2420840099,"c":209.1306695119,"v":0.018183434,"t":1723568400}
+{"o":209.1306695119,"h":212.0927993008,"l":205.7932881183,"c":210.703137057,"v":0.019593213,"t":1723572000}
+{"o":210.703137057,"h":213.3209702361,"l":207.9906595993,"c":208.8227399772,"v":0.002997958,"t":1723575600}
+{"o":208.8227399772,"h":212.6966905951,"l":181.7546056824,"c":187.9031507788,"v":0.065937813,"t":1723579200}
+{"o":187.9031507788,"h":193.0123805499,"l":184.788934303,"c":189.1393625139,"v":0.022696985,"t":1723582800}
+{"o":189.1393625139,"h":190.8222745803,"l":177.1767652905,"c":181.0036353926,"v":0.029519963,"t":1723586400}
+{"o":181.0036353926,"h":211.4764746693,"l":179.2999860281,"c":209.155734236,"v":0.055155662,"t":1723590000}
+{"o":209.155734236,"h":210.1807421615,"l":206.5334784416,"c":209.4135632788,"v":0.009467179,"t":1723593600}
+{"o":209.4135632788,"h":213.5988289995,"l":205.1455258069,"c":210.9611114519,"v":0.008894102,"t":1723597200}
+{"o":210.9611114519,"h":212.3134999205,"l":204.462156289,"c":208.1185082428,"v":0.014359942,"t":1723600800}
+{"o":208.1185082428,"h":211.3658954232,"l":170.8028875457,"c":172.0308825958,"v":0.066747564,"t":1723604400}
+{"o":172.0308825958,"h":172.9154935957,"l":159.0369008627,"c":160.6292579196,"v":0.04238515,"t":1723608000}
+{"o":160.6292579196,"h":162.3239643343,"l":158.6525251552,"c":161.6290708291,"v":0.021235118,"t":1723611600}
+{"o":161.6290708291,"h":163.4683112383,"l":159.4779092451,"c":161.2351420307,"v":0.026908797,"t":1723615200}
+{"o":161.2351420307,"h":162.3931064446,"l":160.1613235067,"c":161.3872764629,"v":0.00157415,"t":1723618800}
+{"o":161.3872764629,"h":167.3955371578,"l":161.1947307196,"c":166.179571688,"v":0.01015131,"t":1723622400}
+{"o":166.179571688,"h":177.0500834594,"l":165.1914987348,"c":175.1168040484,"v":0.02097439,"t":1723626000}
+{"o":175.1168040484,"h":179.6427756133,"l":173.0581691598,"c":176.8308885688,"v":0.00577468,"t":1723629600}
+{"o":176.8308885688,"h":181.3847519852,"l":174.3091503127,"c":178.7866468891,"v":0.00853391,"t":1723633200}
+{"o":178.7866468891,"h":211.4003360966,"l":173.578661648,"c":206.8755829272,"v":0.043468646,"t":1723636800}
+{"o":206.8755829272,"h":218.0879325295,"l":205.1380838743,"c":213.0602560534,"v":0.006309578,"t":1723640400}
+{"o":213.0602560534,"h":215.7175143197,"l":209.878539785,"c":213.4027961894,"v":0.000924361,"t":1723644000}
+{"o":213.4027961894,"h":217.1501549992,"l":209.202852087,"c":212.6677601675,"v":0.000767812,"t":1723647600}
+{"o":212.6677601675,"h":216.7186404797,"l":203.6289518444,"c":211.3964779105,"v":0.012386243,"t":1723651200}
+{"o":211.3964779105,"h":215.2169638359,"l":210.6482468221,"c":213.7075856132,"v":0.000458757,"t":1723654800}
+{"o":213.7075856132,"h":216.9602150303,"l":212.6897020762,"c":215.6318387379,"v":0.002044634,"t":1723658400}
+{"o":215.6318387379,"h":220.9569155822,"l":213.7678841879,"c":217.4201129395,"v":0.033270226,"t":1723662000}
+{"o":217.4201129395,"h":221.2271386201,"l":216.787038575,"c":219.5204714549,"v":0.032089493,"t":1723665600}
+{"o":219.5204714549,"h":228.0768271463,"l":217.3447632591,"c":219.4168762191,"v":0.051854499,"t":1723669200}
+{"o":219.4168762191,"h":231.7690946284,"l":216.6738251614,"c":228.1591020839,"v":0.063393512,"t":1723672800}
+{"o":228.1591020839,"h":229.2074925167,"l":217.5491721918,"c":223.4029403477,"v":0.061348443,"t":1723676400}
+{"o":223.4029403477,"h":236.0043533107,"l":216.4977954237,"c":233.5211080703,"v":0.03767804,"t":1723680000}
+{"o":233.5211080703,"h":238.1491476121,"l":231.2031204161,"c":233.756025917,"v":0.012292604,"t":1723683600}
+{"o":233.756025917,"h":235.5973278069,"l":219.0474222478,"c":222.3030290197,"v":0.022765443,"t":1723687200}
+{"o":222.3030290197,"h":224.9184740929,"l":219.2537052044,"c":224.5304114337,"v":0.025169844,"t":1723690800}
+{"o":224.5304114337,"h":227.3913085557,"l":203.1007100998,"c":204.1082991629,"v":0.04056011,"t":1723694400}
+{"o":204.1082991629,"h":275.3764103512,"l":203.1626227241,"c":270.0682295723,"v":0.081647483,"t":1723698000}
+{"o":270.0682295723,"h":275.0390868503,"l":266.3207545794,"c":271.1992712655,"v":0.035663809,"t":1723701600}
+{"o":271.1992712655,"h":272.7819468449,"l":268.3177910581,"c":268.7399744822,"v":0.000663646,"t":1723705200}
+{"o":268.7399744822,"h":270.1541315999,"l":260.007001953,"c":262.1089715737,"v":0.016937201,"t":1723708800}
+{"o":262.1089715737,"h":266.633473261,"l":258.3929211371,"c":262.0511960571,"v":0.031135567,"t":1723712400}
+{"o":262.0511960571,"h":263.9630646567,"l":258.6157002936,"c":263.2415502487,"v":0.01292445,"t":1723716000}
+{"o":263.2415502487,"h":267.2781978394,"l":259.5617376284,"c":263.0823647827,"v":0.01582953,"t":1723719600}
+{"o":263.0823647827,"h":264.2641346061,"l":255.8270432024,"c":261.0587311128,"v":0.011005014,"t":1723723200}
+{"o":261.0587311128,"h":268.0823179637,"l":256.1451440253,"c":260.5018587066,"v":0.01491341,"t":1723726800}
+{"o":260.5018587066,"h":267.7883768792,"l":256.9378992449,"c":264.4004418623,"v":0.022261786,"t":1723730400}
+{"o":264.4004418623,"h":265.5894716165,"l":255.4635011272,"c":257.9566132817,"v":0.014315104,"t":1723734000}
+{"o":257.9566132817,"h":262.9515604377,"l":255.0863879057,"c":262.0384119129,"v":0.009249225,"t":1723737600}
+{"o":262.0384119129,"h":269.0004408124,"l":242.91840868,"c":253.450997832,"v":0.030174131,"t":1723741200}
+{"o":253.450997832,"h":263.930904201,"l":240.5381794768,"c":251.1503216008,"v":0.017642497,"t":1723744800}
+{"o":251.1503216008,"h":254.2450672129,"l":245.6703693738,"c":249.3800639328,"v":0.012925761,"t":1723748400}
+{"o":249.3800639328,"h":255.4968626427,"l":245.3141177129,"c":251.5548760359,"v":0.026418129,"t":1723752000}
+{"o":251.5548760359,"h":259.589962093,"l":248.9351081472,"c":254.7443487355,"v":0.037901759,"t":1723755600}
+{"o":254.7443487355,"h":303.6796829418,"l":247.1689315856,"c":294.1071711457,"v":0.049750662,"t":1723759200}
+{"o":294.1071711457,"h":300.9276959041,"l":292.1010483492,"c":296.9567034502,"v":0.035375379,"t":1723762800}
+{"o":296.9567034502,"h":299.5853028776,"l":293.4243136223,"c":297.8983364901,"v":0.011967097,"t":1723766400}
+{"o":297.8983364901,"h":301.7711473208,"l":294.6213555981,"c":296.5831585902,"v":0.00930227,"t":1723770000}
+{"o":296.5831585902,"h":304.2972483733,"l":289.53078661,"c":298.4462561162,"v":0.014619025,"t":1723773600}
+{"o":298.4462561162,"h":301.3547786288,"l":270.7274412983,"c":274.369608376,"v":0.034289537,"t":1723777200}
+{"o":274.369608376,"h":283.9345992432,"l":271.3800332811,"c":279.4286823036,"v":0.035156856,"t":1723780800}
+{"o":279.4286823036,"h":284.7662473276,"l":277.3095403832,"c":282.9374917731,"v":0.031597734,"t":1723784400}
+{"o":282.9374917731,"h":289.3220936995,"l":278.4629044876,"c":285.1129999917,"v":0.017424416,"t":1723788000}
+{"o":285.1129999917,"h":292.6182149919,"l":282.2502190267,"c":289.6300696679,"v":0.028253443,"t":1723791600}
+{"o":289.6300696679,"h":291.8049678031,"l":282.9438540114,"c":287.0905271362,"v":0.010670635,"t":1723795200}
+{"o":287.0905271362,"h":287.5213584895,"l":285.6497583172,"c":285.7077123311,"v":0.0,"t":1723798800}
+{"o":285.7077123311,"h":288.8702869075,"l":285.7077123311,"c":287.4520081687,"v":0.0,"t":1723802400}
+{"o":287.4520081687,"h":292.1329984782,"l":277.0702001583,"c":280.8950567254,"v":0.019697318,"t":1723806000}
+{"o":280.8950567254,"h":290.4009659551,"l":226.4103434862,"c":233.7593074478,"v":0.047177341,"t":1723809600}
+{"o":233.7593074478,"h":270.1384594704,"l":228.0812539871,"c":264.074823329,"v":0.043691698,"t":1723813200}
+{"o":264.074823329,"h":272.5913216495,"l":216.4369140478,"c":225.1300246067,"v":0.081147568,"t":1723816800}
+{"o":225.1300246067,"h":228.5150176987,"l":214.1082440667,"c":221.3537345264,"v":0.036268996,"t":1723820400}
+{"o":221.3537345264,"h":225.5600889232,"l":218.2790421925,"c":223.4342161749,"v":0.009568373,"t":1723824000}
+{"o":223.4342161749,"h":227.063444847,"l":206.3232894788,"c":206.7335445933,"v":0.028910344,"t":1723827600}
+{"o":206.7335445933,"h":208.498290826,"l":201.7153040631,"c":205.0183258098,"v":0.028379745,"t":1723831200}
+{"o":205.0183258098,"h":213.0539247947,"l":201.9736972469,"c":209.31173222,"v":0.021936342,"t":1723834800}
+{"o":209.31173222,"h":209.8999172751,"l":202.1113787329,"c":204.143908336,"v":0.007860928,"t":1723838400}
+{"o":204.143908336,"h":225.7884291156,"l":203.2161654394,"c":225.2004630207,"v":0.025719697,"t":1723842000}
+{"o":225.2004630207,"h":234.5570670192,"l":224.5929519665,"c":231.428991762,"v":0.019574994,"t":1723845600}
+{"o":231.428991762,"h":244.0214197682,"l":230.1951801453,"c":243.9153956424,"v":0.025139087,"t":1723849200}
+{"o":243.9153956424,"h":248.8457954528,"l":243.3885341779,"c":245.2702827745,"v":0.013750554,"t":1723852800}
+{"o":245.2702827745,"h":245.9849131368,"l":241.7540073955,"c":244.6702734229,"v":0.010647926,"t":1723856400}
+{"o":244.6702734229,"h":245.3605491877,"l":241.4278090383,"c":242.9718316162,"v":0.012799087,"t":1723860000}
+{"o":242.9718316162,"h":246.9229010134,"l":238.5906755873,"c":242.9399007858,"v":0.011788633,"t":1723863600}
+{"o":242.9399007858,"h":245.581778847,"l":241.636416615,"c":242.3527474499,"v":0.006484034,"t":1723867200}
+{"o":242.3527474499,"h":246.1452968662,"l":241.1710962816,"c":243.1518772284,"v":0.010134576,"t":1723870800}
+{"o":243.1518772284,"h":245.0534541237,"l":241.686006657,"c":244.6422881568,"v":0.001625158,"t":1723874400}
+{"o":244.6422881568,"h":245.4190520516,"l":241.4714423358,"c":243.4260558131,"v":0.005676812,"t":1723878000}
+{"o":243.4260558131,"h":245.866601044,"l":243.3321166431,"c":244.8432165675,"v":0.002036032,"t":1723881600}
+{"o":244.8432165675,"h":246.3878300593,"l":241.6783817892,"c":242.6365681458,"v":0.003246924,"t":1723885200}
+{"o":242.6365681458,"h":244.7055352345,"l":236.2052786947,"c":239.1391421771,"v":0.00860878,"t":1723888800}
+{"o":239.1391421771,"h":241.2053996948,"l":237.3251942582,"c":239.3316340725,"v":0.002887501,"t":1723892400}
+{"o":239.3316340725,"h":243.3981694164,"l":238.222799916,"c":240.4343431697,"v":0.00862167,"t":1723896000}
+{"o":240.4343431697,"h":240.7627951135,"l":238.4702218468,"c":240.2693950425,"v":0.0,"t":1723899600}
+{"o":240.2693950425,"h":240.5212389806,"l":237.9297926458,"c":237.9362517629,"v":0.0,"t":1723903200}
+{"o":237.9362517629,"h":240.879923665,"l":237.0295138791,"c":240.7515293553,"v":0.000408936,"t":1723906800}
+{"o":240.7515293553,"h":242.729034682,"l":237.2271426665,"c":240.8895769018,"v":0.009062124,"t":1723910400}
+{"o":240.8895769018,"h":243.6000204232,"l":239.0666191262,"c":241.4854739914,"v":0.009007399,"t":1723914000}
+{"o":241.4854739914,"h":242.237289259,"l":239.436401037,"c":241.1214077735,"v":0.001232678,"t":1723917600}
+{"o":241.1214077735,"h":243.4909183735,"l":239.7630545036,"c":242.1563427309,"v":0.001633955,"t":1723921200}
+{"o":242.1563427309,"h":246.7944334009,"l":240.6461558788,"c":246.4550805183,"v":0.008930887,"t":1723924800}
+{"o":246.4550805183,"h":248.7545420809,"l":244.6831299048,"c":247.3090465042,"v":0.011445852,"t":1723928400}
+{"o":247.3090465042,"h":250.2459797248,"l":246.0348701029,"c":249.7218152655,"v":0.009151961,"t":1723932000}
+{"o":249.7218152655,"h":250.0548615376,"l":246.474722183,"c":248.8788680447,"v":0.00518243,"t":1723935600}
+{"o":248.8788680447,"h":254.1873322667,"l":245.837795532,"c":251.0521570508,"v":0.005209595,"t":1723939200}
+{"o":251.0521570508,"h":255.0108559989,"l":248.0257588218,"c":250.7554514265,"v":0.011860752,"t":1723942800}
+{"o":250.7554514265,"h":252.5850808709,"l":245.5515655722,"c":248.3026727894,"v":0.00399248,"t":1723946400}
+{"o":248.3026727894,"h":252.5564865413,"l":245.0991689658,"c":250.4443548034,"v":0.013836865,"t":1723950000}
+{"o":250.4443548034,"h":251.5528454975,"l":248.3333495465,"c":248.9500795522,"v":0.00276824,"t":1723953600}
+{"o":248.9500795522,"h":250.826265224,"l":247.3611774599,"c":249.3646512806,"v":0.007129106,"t":1723957200}
+{"o":249.3646512806,"h":249.5845784167,"l":245.5678888169,"c":247.9360987193,"v":0.008366215,"t":1723960800}
+{"o":247.9360987193,"h":248.7544151609,"l":244.9788525847,"c":246.5730229715,"v":0.006423959,"t":1723964400}
+{"o":246.5730229715,"h":250.6056320564,"l":245.247883357,"c":249.5310266787,"v":0.005987535,"t":1723968000}
+{"o":249.5310266787,"h":252.8316248621,"l":245.9878897137,"c":249.0860131635,"v":0.011919309,"t":1723971600}
+{"o":249.0860131635,"h":252.2105136637,"l":242.8108453232,"c":250.3664274667,"v":0.005542435,"t":1723975200}
+{"o":250.3664274667,"h":251.0197047057,"l":246.5278504371,"c":248.2089701425,"v":0.010334646,"t":1723978800}
+{"o":248.2089701425,"h":251.223883835,"l":243.6319342518,"c":247.148742708,"v":0.005582278,"t":1723982400}
+{"o":247.148742708,"h":249.4601758182,"l":242.7691111797,"c":245.7258708499,"v":0.003972757,"t":1723986000}
+{"o":245.7258708499,"h":245.7905971254,"l":244.1532578281,"c":245.4106603958,"v":0.0,"t":1723989600}
+{"o":245.4106603958,"h":256.1832363108,"l":243.8354634405,"c":249.2001294946,"v":0.021476386,"t":1723993200}
+{"o":249.2001294946,"h":249.8301329094,"l":242.0228050028,"c":242.9004411824,"v":0.00010792,"t":1723996800}
+{"o":242.9004411824,"h":368.8288965825,"l":242.6062558363,"c":317.2356414333,"v":0.119205137,"t":1724000400}
+{"o":317.2356414333,"h":317.6452924045,"l":276.1368945224,"c":280.6405507917,"v":0.032378783,"t":1724004000}
+{"o":280.6405507917,"h":292.4229272007,"l":278.7767491902,"c":290.3654641173,"v":0.009915848,"t":1724007600}
+{"o":290.3654641173,"h":292.6628481917,"l":284.8233515484,"c":287.3138700828,"v":0.011989494,"t":1724011200}
+{"o":287.3138700828,"h":291.6179832887,"l":283.1566787007,"c":286.4353799655,"v":0.001243472,"t":1724014800}
+{"o":286.4353799655,"h":305.3033594747,"l":251.0577377523,"c":254.8609200729,"v":0.087442153,"t":1724018400}
+{"o":254.8609200729,"h":273.0159840209,"l":253.1863168938,"c":272.3361110379,"v":0.02888643,"t":1724022000}
+{"o":272.3361110379,"h":273.479234813,"l":267.8744722462,"c":272.3977607146,"v":0.002961539,"t":1724025600}
+{"o":272.3977607146,"h":273.7157201503,"l":216.0131456236,"c":222.3927938671,"v":0.100867701,"t":1724029200}
+{"o":222.3927938671,"h":223.1433340523,"l":208.3427631046,"c":212.2281472135,"v":0.015233016,"t":1724032800}
+{"o":212.2281472135,"h":213.9645202851,"l":208.5264722814,"c":212.679274459,"v":0.01620499,"t":1724036400}
+{"o":212.679274459,"h":213.8269854497,"l":208.4664645177,"c":210.7916726777,"v":0.006378642,"t":1724040000}
+{"o":210.7916726777,"h":213.3598674813,"l":208.2479054848,"c":212.1960382149,"v":0.016303605,"t":1724043600}
+{"o":212.1960382149,"h":215.9766573713,"l":209.1570628949,"c":214.4665521805,"v":0.016312593,"t":1724047200}
+{"o":214.4665521805,"h":215.3798662724,"l":209.5599086988,"c":211.3585731946,"v":0.004219313,"t":1724050800}
+{"o":211.3585731946,"h":213.4757169459,"l":210.5168625341,"c":212.7154469009,"v":0.003079356,"t":1724054400}
+{"o":212.7154469009,"h":217.3547256245,"l":209.6059130101,"c":213.7732819791,"v":0.013610655,"t":1724058000}
+{"o":213.7732819791,"h":240.9344456178,"l":211.0030554643,"c":237.8125194489,"v":0.032104374,"t":1724061600}
+{"o":237.8125194489,"h":250.3923238999,"l":233.4582048296,"c":247.5950491524,"v":0.022416454,"t":1724065200}
+{"o":247.5950491524,"h":252.3673415282,"l":245.1606523835,"c":245.3628438466,"v":0.01048214,"t":1724068800}
+{"o":245.3628438466,"h":248.2800303787,"l":226.719726957,"c":229.6878759765,"v":0.037716246,"t":1724072400}
+{"o":229.6878759765,"h":243.2749544735,"l":225.2065226636,"c":237.8704875969,"v":0.02043497,"t":1724076000}
+{"o":237.8704875969,"h":242.1619321688,"l":237.3662475799,"c":239.5618660207,"v":0.004785838,"t":1724079600}
+{"o":239.5618660207,"h":243.2290010015,"l":237.3826481722,"c":241.3316127368,"v":0.002352453,"t":1724083200}
+{"o":241.3316127368,"h":242.9875246075,"l":226.6858941694,"c":230.5726251291,"v":0.011774342,"t":1724086800}
+{"o":230.5726251291,"h":231.9550983538,"l":226.5606962537,"c":228.2081896305,"v":0.002167797,"t":1724090400}
+{"o":228.2081896305,"h":233.4460963498,"l":226.6791042293,"c":228.37574675,"v":0.020988212,"t":1724094000}
+{"o":228.37574675,"h":231.9674833701,"l":215.3551223905,"c":216.6073454063,"v":0.022622807,"t":1724097600}
+{"o":216.6073454063,"h":219.9304982586,"l":213.4968660669,"c":215.8847423668,"v":0.048721803,"t":1724101200}
+{"o":215.8847423668,"h":220.6906519448,"l":213.7231534071,"c":216.8222838614,"v":0.036352591,"t":1724104800}
+{"o":216.8222838614,"h":235.3453137805,"l":214.0593985695,"c":230.948517845,"v":0.048313724,"t":1724108400}
+{"o":230.948517845,"h":237.6632008709,"l":225.5763840622,"c":231.5341975048,"v":0.035207039,"t":1724112000}
+{"o":231.5341975048,"h":236.3770647198,"l":226.5002447443,"c":231.1442799895,"v":0.023798792,"t":1724115600}
+{"o":231.1442799895,"h":233.7250791307,"l":228.1309833242,"c":229.8014986389,"v":0.023279611,"t":1724119200}
+{"o":229.8014986389,"h":234.7021895105,"l":227.8649187286,"c":231.047142711,"v":0.026730287,"t":1724122800}
+{"o":231.047142711,"h":235.2215248372,"l":228.1002339361,"c":231.6525837942,"v":0.01571566,"t":1724126400}
+{"o":231.6525837942,"h":243.4637799614,"l":228.925081375,"c":242.3850857752,"v":0.013360651,"t":1724130000}
+{"o":242.3850857752,"h":243.7590284439,"l":223.2832648933,"c":224.3136406874,"v":0.022,"t":1724133600}
+{"o":224.3136406874,"h":224.5376945923,"l":223.6198207068,"c":223.8000672849,"v":0.0,"t":1724137200}
+{"o":223.8000672849,"h":225.9725503203,"l":217.1638150084,"c":219.4000891136,"v":0.01394197,"t":1724140800}
+{"o":219.4000891136,"h":221.446816637,"l":217.9201628604,"c":218.5707319417,"v":0.015472224,"t":1724144400}
+{"o":218.5707319417,"h":220.3730799254,"l":212.0142706296,"c":212.71627899,"v":0.012500865,"t":1724148000}
+{"o":212.71627899,"h":214.9693619434,"l":206.5735092675,"c":208.0057153709,"v":0.01485291,"t":1724151600}
+{"o":208.0057153709,"h":210.6423656989,"l":206.8997529835,"c":209.6598540558,"v":0.004463029,"t":1724155200}
+{"o":209.6598540558,"h":214.6420899304,"l":209.0267091653,"c":213.1462620044,"v":0.00470861,"t":1724158800}
+{"o":213.1462620044,"h":218.5243715617,"l":198.163538412,"c":213.2303555913,"v":0.029328464,"t":1724162400}
+{"o":213.2303555913,"h":216.6516590181,"l":212.2281309732,"c":214.8387247339,"v":0.004765053,"t":1724166000}
+{"o":214.8387247339,"h":216.8948447428,"l":212.6778778087,"c":215.4832052951,"v":0.002435002,"t":1724169600}
+{"o":215.4832052951,"h":216.7497304704,"l":212.3970410145,"c":213.3536437674,"v":0.010889171,"t":1724173200}
+{"o":213.3536437674,"h":216.0156611825,"l":212.3734640293,"c":214.3435100071,"v":0.002306467,"t":1724176800}
+{"o":214.3435100071,"h":214.647996609,"l":204.6313194872,"c":207.6062175733,"v":0.024759981,"t":1724180400}
+{"o":207.6062175733,"h":212.1147911769,"l":206.7867878827,"c":211.3791301217,"v":0.024350082,"t":1724184000}
+{"o":211.3791301217,"h":215.6898199553,"l":209.6883717851,"c":214.0241937315,"v":0.025919914,"t":1724187600}
+{"o":214.0241937315,"h":215.7715313889,"l":211.6220231314,"c":214.463007664,"v":0.024537354,"t":1724191200}
+{"o":214.463007664,"h":216.0034703452,"l":210.4276667494,"c":213.5198638982,"v":0.022899171,"t":1724194800}
+{"o":213.5198638982,"h":216.1978112911,"l":207.7829585423,"c":210.6359095,"v":0.035778021,"t":1724198400}
+{"o":210.6359095,"h":212.5177534734,"l":206.8804888023,"c":209.1091102991,"v":0.026894494,"t":1724202000}
+{"o":209.1091102991,"h":211.877337985,"l":207.7730483165,"c":208.7482203938,"v":0.026445526,"t":1724205600}
+{"o":208.7482203938,"h":212.4275165699,"l":207.7927773058,"c":209.753648451,"v":0.023795474,"t":1724209200}
+{"o":209.753648451,"h":211.9794262407,"l":207.9848261681,"c":208.289554194,"v":0.023306211,"t":1724212800}
+{"o":208.289554194,"h":212.5612785234,"l":207.3095073813,"c":209.0624925802,"v":0.029365399,"t":1724216400}
+{"o":209.0624925802,"h":211.6274685907,"l":207.9493489604,"c":208.2610741054,"v":0.01985856,"t":1724220000}
+{"o":208.2610741054,"h":210.8915672548,"l":207.0169262297,"c":207.9545139849,"v":0.014748375,"t":1724223600}
+{"o":207.9545139849,"h":211.5731613392,"l":205.4643178058,"c":208.9543060198,"v":0.030498343,"t":1724227200}
+{"o":208.9543060198,"h":211.5105359987,"l":205.0068817679,"c":208.744551232,"v":0.030899573,"t":1724230800}
+{"o":208.744551232,"h":210.8034222675,"l":206.08520081,"c":207.7088315845,"v":0.022534751,"t":1724234400}
+{"o":207.7088315845,"h":210.7429174495,"l":206.6171304052,"c":207.9833673593,"v":0.021566892,"t":1724238000}
+{"o":207.9833673593,"h":211.9893908873,"l":205.4458122175,"c":208.6359994427,"v":0.023012326,"t":1724241600}
+{"o":208.6359994427,"h":213.8877856643,"l":203.779070588,"c":205.44394461,"v":0.016386053,"t":1724245200}
+{"o":205.44394461,"h":215.6288437555,"l":203.6864995211,"c":207.6981472278,"v":0.026186916,"t":1724248800}
+{"o":207.6981472278,"h":212.2597592927,"l":205.8655514812,"c":208.4575565122,"v":0.023367911,"t":1724252400}
+{"o":208.4575565122,"h":211.5496278077,"l":206.9919558311,"c":209.1797363099,"v":0.000954526,"t":1724256000}
+{"o":209.1797363099,"h":212.6529632343,"l":207.9127677675,"c":210.6762778904,"v":0.013268517,"t":1724259600}
+{"o":210.6762778904,"h":214.5081280842,"l":206.8987275011,"c":211.6899755666,"v":0.020405686,"t":1724263200}
+{"o":211.6899755666,"h":214.1332713625,"l":210.2574678091,"c":212.0578587053,"v":0.0065571,"t":1724266800}
+{"o":212.0578587053,"h":216.2185765192,"l":209.0081218027,"c":210.9334522243,"v":0.008942573,"t":1724270400}
+{"o":210.9334522243,"h":213.0203223331,"l":202.9475031937,"c":203.3804077573,"v":0.010602109,"t":1724274000}
+{"o":203.3804077573,"h":204.4212051208,"l":203.0473783538,"c":204.3744255584,"v":0.0,"t":1724277600}
+{"o":204.3744255584,"h":205.5528651929,"l":194.4613307861,"c":199.5203031789,"v":0.017331729,"t":1724281200}
+{"o":199.5203031789,"h":203.0977525718,"l":157.03452465,"c":157.8780748728,"v":0.070270978,"t":1724284800}
+{"o":157.8780748728,"h":168.9313780607,"l":136.1543172634,"c":168.1738477241,"v":0.185135217,"t":1724288400}
+{"o":168.1738477241,"h":173.3413293446,"l":168.0701197378,"c":170.7224506057,"v":0.003998526,"t":1724292000}
+{"o":170.7224506057,"h":171.9282883809,"l":169.9465920511,"c":171.1601070636,"v":0.001887288,"t":1724295600}
+{"o":171.1601070636,"h":172.3657618657,"l":170.1407643588,"c":171.4579683479,"v":0.001786258,"t":1724299200}
+{"o":171.4579683479,"h":171.8508062147,"l":170.0918149621,"c":170.2324576904,"v":0.002056026,"t":1724302800}
+{"o":170.2324576904,"h":202.3287606028,"l":169.5372614848,"c":201.4263336518,"v":0.047075824,"t":1724306400}
+{"o":201.4263336518,"h":202.0943229451,"l":199.2716347346,"c":200.7613257679,"v":0.00250347,"t":1724310000}
+{"o":200.7613257679,"h":207.2303783129,"l":200.3372304901,"c":206.9440869708,"v":0.006317483,"t":1724313600}
+{"o":206.9440869708,"h":207.9067059268,"l":204.3479700654,"c":205.9271381166,"v":0.008913936,"t":1724317200}
+{"o":205.9271381166,"h":209.7453359965,"l":202.8202452603,"c":206.1555438905,"v":0.0072163,"t":1724320800}
+{"o":206.1555438905,"h":206.8961391851,"l":205.1745157997,"c":205.4940688676,"v":0.0,"t":1724324400}
+{"o":205.4940688676,"h":209.2556379116,"l":191.9843589667,"c":197.3160354658,"v":0.023129717,"t":1724328000}
+{"o":197.3160354658,"h":199.0643817781,"l":195.2535549726,"c":196.9020253238,"v":0.002124016,"t":1724331600}
+{"o":196.9020253238,"h":198.4228299223,"l":194.840127888,"c":196.6579835559,"v":0.006334277,"t":1724335200}
+{"o":196.6579835559,"h":253.6024692055,"l":194.7013190917,"c":223.1357680635,"v":0.103331839,"t":1724338800}
+{"o":223.1357680635,"h":225.0806174451,"l":219.9987825982,"c":222.9729989224,"v":0.016317544,"t":1724342400}
+{"o":222.9729989224,"h":224.5063816806,"l":219.7238703189,"c":222.9226394944,"v":0.012451475,"t":1724346000}
+{"o":222.9226394944,"h":224.1397829501,"l":220.3696220897,"c":221.4508416384,"v":0.005371858,"t":1724349600}
+{"o":221.4508416384,"h":223.2854430992,"l":220.6255312749,"c":223.0624952351,"v":0.007923211,"t":1724353200}
+{"o":223.0624952351,"h":223.1651871193,"l":221.7635072135,"c":222.0015572686,"v":0.0,"t":1724356800}
+{"o":222.0015572686,"h":223.7876333233,"l":211.7096669669,"c":213.6019004965,"v":0.032152522,"t":1724360400}
+{"o":213.6019004965,"h":215.6611819639,"l":211.0931244363,"c":214.2513741218,"v":0.01944076,"t":1724364000}
+{"o":214.2513741218,"h":216.2996200441,"l":211.7369749402,"c":215.2753356847,"v":0.028358618,"t":1724367600}
+{"o":215.2753356847,"h":218.119761363,"l":211.5092141124,"c":214.8831323221,"v":0.011379436,"t":1724371200}
+{"o":214.8831323221,"h":216.9871482462,"l":213.2416335337,"c":215.7399252679,"v":0.010008695,"t":1724374800}
+{"o":215.7399252679,"h":216.5339136976,"l":213.1933107405,"c":215.7573090201,"v":0.015223801,"t":1724378400}
+{"o":215.7573090201,"h":216.5038881222,"l":213.8076231755,"c":216.1347205411,"v":0.012484645,"t":1724382000}
+{"o":216.1347205411,"h":217.38537619,"l":213.415129161,"c":215.4870485889,"v":0.016419616,"t":1724385600}
+{"o":215.4870485889,"h":217.6031964112,"l":213.0864844445,"c":214.384360028,"v":0.014327739,"t":1724389200}
+{"o":214.384360028,"h":217.0223640009,"l":212.81057362,"c":215.5728547672,"v":0.010357684,"t":1724392800}
+{"o":215.5728547672,"h":217.4148620092,"l":213.6790565053,"c":215.2916975314,"v":0.011015358,"t":1724396400}
+{"o":215.2916975314,"h":216.064346918,"l":213.7194794559,"c":214.2366061202,"v":0.008547566,"t":1724400000}
+{"o":214.2366061202,"h":216.5327967831,"l":213.6157802942,"c":215.783835686,"v":0.009173864,"t":1724403600}
+{"o":215.783835686,"h":215.9165092725,"l":213.6686612398,"c":215.6679755191,"v":0.005695258,"t":1724407200}
+{"o":215.6679755191,"h":217.0624443916,"l":214.2963089021,"c":216.2351783444,"v":0.002663003,"t":1724410800}
+{"o":216.2351783444,"h":216.2351783444,"l":209.1311655956,"c":209.3370510709,"v":0.009756404,"t":1724414400}
+{"o":209.3370510709,"h":210.5743938404,"l":193.2516515071,"c":194.9176904855,"v":0.027024754,"t":1724418000}
+{"o":194.9176904855,"h":208.2376623469,"l":191.3198691603,"c":205.292748214,"v":0.038626913,"t":1724421600}
+{"o":205.292748214,"h":211.9765274601,"l":202.9840049268,"c":209.2765912685,"v":0.024166137,"t":1724425200}
+{"o":209.2765912685,"h":223.2853972367,"l":206.6299189297,"c":212.9984628155,"v":0.061718182,"t":1724428800}
+{"o":212.9984628155,"h":218.8437667479,"l":207.8319938205,"c":213.5077583952,"v":0.025064393,"t":1724432400}
+{"o":213.5077583952,"h":221.3857846926,"l":211.4551331082,"c":217.6749424594,"v":0.026488858,"t":1724436000}
+{"o":217.6749424594,"h":221.6546644282,"l":214.2714624086,"c":217.6722596493,"v":0.015993455,"t":1724439600}
+{"o":217.6722596493,"h":238.5430425884,"l":213.8761883991,"c":217.172614543,"v":0.054224539,"t":1724443200}
+{"o":217.172614543,"h":220.0965233935,"l":210.2495339918,"c":218.0396098708,"v":0.027080609,"t":1724446800}
+{"o":218.0396098708,"h":229.1418395955,"l":215.4653806969,"c":224.7480366077,"v":0.036153717,"t":1724450400}
+{"o":224.7480366077,"h":226.2815882262,"l":221.430247349,"c":223.0138385246,"v":0.015806033,"t":1724454000}
+{"o":223.0138385246,"h":226.4679613794,"l":221.0917753885,"c":224.3696740197,"v":0.016412848,"t":1724457600}
+{"o":224.3696740197,"h":226.138594252,"l":221.2790232954,"c":221.4078941774,"v":0.012904212,"t":1724461200}
+{"o":221.4078941774,"h":228.7773884441,"l":219.5563167333,"c":226.5784710224,"v":0.018024585,"t":1724464800}
+{"o":226.5784710224,"h":228.6012682433,"l":224.4777928689,"c":225.8210441151,"v":0.008306681,"t":1724468400}
+{"o":225.8210441151,"h":226.7899390664,"l":223.7659230402,"c":224.3201678727,"v":0.008919233,"t":1724472000}
+{"o":224.3201678727,"h":228.8005900748,"l":222.3642180079,"c":225.2346026451,"v":0.007871544,"t":1724475600}
+{"o":225.2346026451,"h":227.361784535,"l":224.0740113196,"c":225.9189862492,"v":0.008392806,"t":1724479200}
+{"o":225.9189862492,"h":227.0448916126,"l":224.3765592213,"c":226.0449942463,"v":0.008047102,"t":1724482800}
+{"o":226.0449942463,"h":226.4843527379,"l":221.0796439366,"c":222.4821153832,"v":0.010273066,"t":1724486400}
+{"o":222.4821153832,"h":226.4075395388,"l":218.7105699953,"c":222.7004955296,"v":0.005663984,"t":1724490000}
+{"o":222.7004955296,"h":225.5712481952,"l":220.2245520338,"c":223.636348559,"v":0.006021398,"t":1724493600}
+{"o":223.636348559,"h":225.128844074,"l":221.2379562945,"c":222.8997011274,"v":0.006905962,"t":1724497200}
+{"o":222.8997011274,"h":226.6076743273,"l":221.1556645973,"c":223.5582374989,"v":0.014117232,"t":1724500800}
+{"o":223.5582374989,"h":226.5968722427,"l":222.1631500173,"c":225.4606376913,"v":0.014473886,"t":1724504400}
+{"o":225.4606376913,"h":226.3969749626,"l":220.8667647989,"c":220.8667647989,"v":0.015070336,"t":1724508000}
+{"o":220.8667647989,"h":226.2454856034,"l":219.2888358359,"c":220.8047594328,"v":0.015443312,"t":1724511600}
+{"o":220.8047594328,"h":223.7328192303,"l":214.445841293,"c":216.3953083998,"v":0.022490276,"t":1724515200}
+{"o":216.3953083998,"h":225.9159567592,"l":214.1207471263,"c":225.3890802599,"v":0.022925942,"t":1724518800}
+{"o":225.3890802599,"h":227.1822608331,"l":221.8686662925,"c":223.1932118889,"v":0.015499424,"t":1724522400}
+{"o":223.1932118889,"h":226.146427091,"l":221.5769705994,"c":224.1789847141,"v":0.008920773,"t":1724526000}
+{"o":224.1789847141,"h":225.8164802316,"l":222.3711558563,"c":223.9909842771,"v":0.0053793,"t":1724529600}
+{"o":223.9909842771,"h":230.8990989925,"l":215.2987017353,"c":221.6662774147,"v":0.009890033,"t":1724533200}
+{"o":221.6662774147,"h":228.995361053,"l":218.3754220569,"c":226.7002714433,"v":0.013760976,"t":1724536800}
+{"o":226.7002714433,"h":228.3021552283,"l":220.9252410491,"c":225.8112884911,"v":0.036284625,"t":1724540400}
+{"o":225.8112884911,"h":232.48631806,"l":225.7443578878,"c":229.0766578717,"v":0.006650896,"t":1724544000}
+{"o":229.0766578717,"h":234.0734360525,"l":227.5968437264,"c":232.9059634357,"v":0.010043292,"t":1724547600}
+{"o":232.9059634357,"h":233.0124237894,"l":224.6243674339,"c":227.0805538929,"v":0.013597415,"t":1724551200}
+{"o":227.0805538929,"h":229.1230092482,"l":224.5762392787,"c":225.4733447435,"v":0.002359219,"t":1724554800}
+{"o":225.4733447435,"h":226.6584902477,"l":223.5647869425,"c":223.5647869425,"v":0.000961689,"t":1724558400}
+{"o":223.5647869425,"h":224.3910066916,"l":223.2340604786,"c":224.2281159155,"v":0.0,"t":1724562000}
+{"o":224.2281159155,"h":225.3753547739,"l":184.0878014628,"c":184.929324509,"v":0.051712536,"t":1724565600}
+{"o":184.929324509,"h":187.8858568081,"l":184.929324509,"c":186.8654252172,"v":0.0,"t":1724569200}
+{"o":186.8654252172,"h":188.0649022017,"l":185.4883229988,"c":186.3441079412,"v":0.003416761,"t":1724572800}
+{"o":186.3441079412,"h":186.9679436289,"l":185.5059610115,"c":186.041107681,"v":0.0,"t":1724576400}
+{"o":186.041107681,"h":188.9450172724,"l":185.965544029,"c":188.3850071561,"v":0.00123999,"t":1724580000}
+{"o":188.3850071561,"h":188.4733498295,"l":187.0465561852,"c":187.8091630869,"v":0.0,"t":1724583600}
+{"o":187.8091630869,"h":188.191153793,"l":186.5224354045,"c":186.5224354045,"v":0.004166667,"t":1724587200}
+{"o":186.5224354045,"h":187.1153423316,"l":184.2861024251,"c":184.9397696435,"v":0.005778317,"t":1724590800}
+{"o":184.9397696435,"h":185.4165724592,"l":178.308255595,"c":179.1246199483,"v":0.028395744,"t":1724594400}
+{"o":179.1246199483,"h":180.0210165667,"l":165.9424460854,"c":166.9928354628,"v":0.052290158,"t":1724598000}
+{"o":166.9928354628,"h":167.8695616673,"l":141.8104911837,"c":150.4137648341,"v":0.085313211,"t":1724601600}
+{"o":150.4137648341,"h":151.8308153626,"l":143.9217599637,"c":146.3505268499,"v":0.034344334,"t":1724605200}
+{"o":146.3505268499,"h":159.5146884166,"l":145.1584646697,"c":158.7697298884,"v":0.053893208,"t":1724608800}
+{"o":158.7697298884,"h":160.3496365059,"l":157.869201093,"c":158.9244642108,"v":0.01412172,"t":1724612400}
+{"o":158.9244642108,"h":160.9755034215,"l":158.2345310304,"c":159.2792381844,"v":0.0113432,"t":1724616000}
+{"o":159.2792381844,"h":162.5649504312,"l":153.0680110668,"c":154.2527835219,"v":0.022300818,"t":1724619600}
+{"o":154.2527835219,"h":158.4060731999,"l":152.6450246168,"c":157.0246962011,"v":0.019633791,"t":1724623200}
+{"o":157.0246962011,"h":168.2205546071,"l":155.6890183983,"c":167.7524076717,"v":0.031765714,"t":1724626800}
+{"o":167.7524076717,"h":169.4549153045,"l":165.3088871667,"c":167.3931910628,"v":0.014674064,"t":1724630400}
+{"o":167.3931910628,"h":169.2768008961,"l":165.4061841304,"c":167.4698883067,"v":0.012990984,"t":1724634000}
+{"o":167.4698883067,"h":169.0401862236,"l":165.7571689199,"c":167.5551576807,"v":0.013209631,"t":1724637600}
+{"o":167.5551576807,"h":169.6717194062,"l":165.0163214946,"c":167.0937552272,"v":0.012886376,"t":1724641200}
+{"o":70.4909911888,"h":70.7692594897,"l":69.247000368,"c":70.4909911888,"v":0.011209538,"t":1717444800}
+{"o":70.4909911888,"h":71.3265774858,"l":70.3072457372,"c":71.0580216619,"v":0.010494246,"t":1717448400}
+{"o":71.0580216619,"h":71.2840787893,"l":70.3331246862,"c":70.4185676333,"v":0.004158847,"t":1717452000}
+{"o":70.4185676333,"h":70.8135733689,"l":70.3334615713,"c":70.585839141,"v":0.0,"t":1717455600}
+{"o":70.585839141,"h":70.8325851282,"l":68.4544575084,"c":68.565696582,"v":0.026063334,"t":1717459200}
+{"o":68.565696582,"h":68.7797622151,"l":68.025535667,"c":68.1165458999,"v":0.0,"t":1717462800}
+{"o":68.1165458999,"h":68.450399605,"l":68.1165458999,"c":68.2762785314,"v":0.0,"t":1717466400}
+{"o":68.2762785314,"h":68.3843976287,"l":68.0941085391,"c":68.1611773658,"v":0.0,"t":1717470000}
+{"o":68.1611773658,"h":68.3703632848,"l":65.7441129515,"c":66.0934542094,"v":0.017167021,"t":1717473600}
+{"o":66.0934542094,"h":66.4636488826,"l":64.8195385709,"c":65.2985851517,"v":0.01375338,"t":1717477200}
+{"o":65.2985851517,"h":65.4457834564,"l":64.5933459672,"c":65.0148081026,"v":0.001539967,"t":1717480800}
+{"o":65.0148081026,"h":65.3183681295,"l":64.9074930256,"c":65.2879351296,"v":0.001535616,"t":1717484400}
+{"o":65.2879351296,"h":65.6080375867,"l":65.0262763929,"c":65.5456713509,"v":0.001531283,"t":1717488000}
+{"o":65.5456713509,"h":65.9846838578,"l":65.3476245056,"c":65.6021385597,"v":0.001526968,"t":1717491600}
+{"o":65.6021385597,"h":66.2002956866,"l":65.2095695492,"c":65.7854321071,"v":0.001522671,"t":1717495200}
+{"o":65.7854321071,"h":85.5338246572,"l":65.6559154046,"c":85.3272063418,"v":0.145164308,"t":1717498800}
+{"o":85.3272063418,"h":90.0137910232,"l":83.9302159381,"c":89.74204737,"v":0.06450899,"t":1717502400}
+{"o":89.74204737,"h":99.4827606963,"l":89.2985698798,"c":96.8718407569,"v":0.071308511,"t":1717506000}
+{"o":96.8718407569,"h":98.656031638,"l":96.2791619324,"c":96.9879233563,"v":0.013211236,"t":1717509600}
+{"o":96.9879233563,"h":97.1953082935,"l":95.5695338137,"c":95.5695338137,"v":0.003520711,"t":1717513200}
+{"o":95.5695338137,"h":95.6116872477,"l":94.3965817743,"c":94.7108648421,"v":0.0,"t":1717516800}
+{"o":94.7108648421,"h":96.0847650276,"l":94.6394853957,"c":95.5410582329,"v":0.009369252,"t":1717520400}
+{"o":95.5410582329,"h":95.6174947333,"l":94.7845622238,"c":95.0413591936,"v":0.004,"t":1717524000}
+{"o":95.0413591936,"h":95.9023790172,"l":94.7195986282,"c":94.951414822,"v":0.001037244,"t":1717527600}
+{"o":94.951414822,"h":96.3044758965,"l":94.7305134453,"c":95.6505273871,"v":0.00520224,"t":1717531200}
+{"o":95.6505273871,"h":116.4085728769,"l":95.3205306372,"c":116.0238289765,"v":0.07874574,"t":1717534800}
+{"o":116.0238289765,"h":116.6674015422,"l":115.0845247734,"c":115.2173122173,"v":0.00548347,"t":1717538400}
+{"o":115.2173122173,"h":115.4363586554,"l":99.7589141093,"c":99.8579616252,"v":0.064625283,"t":1717542000}
+{"o":99.8579616252,"h":100.174442075,"l":99.3997345458,"c":99.6533443233,"v":0.0,"t":1717545600}
+{"o":99.6533443233,"h":99.9589460969,"l":98.8315780733,"c":99.0861780937,"v":0.0,"t":1717549200}
+{"o":99.0861780937,"h":99.2424596706,"l":98.0741363061,"c":98.8593755177,"v":0.0,"t":1717552800}
+{"o":98.8593755177,"h":99.3513864168,"l":98.6415581783,"c":99.1376098352,"v":0.0,"t":1717556400}
+{"o":99.1376098352,"h":99.510614191,"l":92.4764891445,"c":92.6379726939,"v":0.032532881,"t":1717560000}
+{"o":92.6379726939,"h":93.0006568964,"l":92.302462556,"c":92.4221364432,"v":0.0,"t":1717563600}
+{"o":92.4221364432,"h":92.4846647208,"l":92.0556017606,"c":92.1715762408,"v":0.0,"t":1717567200}
+{"o":92.1715762408,"h":92.8582703566,"l":92.0209580221,"c":92.8083323269,"v":0.003295832,"t":1717570800}
+{"o":92.8083323269,"h":101.1437301279,"l":92.6787193586,"c":100.8522193566,"v":0.043414321,"t":1717574400}
+{"o":100.8522193566,"h":101.7587870526,"l":100.0500873208,"c":100.4185327399,"v":0.010039667,"t":1717578000}
+{"o":100.4185327399,"h":100.9463887678,"l":100.2158276007,"c":100.9463887678,"v":0.0,"t":1717581600}
+{"o":100.9463887678,"h":101.179381453,"l":99.6274056033,"c":99.6723607438,"v":0.000801445,"t":1717585200}
+{"o":99.6723607438,"h":100.1794045547,"l":99.2815180811,"c":99.663884881,"v":0.000003966,"t":1717588800}
+{"o":99.663884881,"h":100.0963398186,"l":99.0932754803,"c":99.951172148,"v":0.0,"t":1717592400}
+{"o":99.951172148,"h":100.6001736799,"l":99.5277713111,"c":99.755540252,"v":0.0,"t":1717596000}
+{"o":99.755540252,"h":99.8124303607,"l":97.2240724931,"c":97.5243174121,"v":0.009950795,"t":1717599600}
+{"o":97.5243174121,"h":106.8113574975,"l":97.052053083,"c":106.6681473363,"v":0.036199838,"t":1717603200}
+{"o":106.6681473363,"h":137.1915185287,"l":105.8308201016,"c":108.8365929942,"v":0.197524628,"t":1717606800}
+{"o":108.8365929942,"h":111.1710565177,"l":108.5531222116,"c":110.8116310753,"v":0.008951932,"t":1717610400}
+{"o":110.8116310753,"h":111.5270247943,"l":110.6247357998,"c":111.2078630043,"v":0.001298868,"t":1717614000}
+{"o":111.2078630043,"h":111.342115109,"l":109.9883473178,"c":110.7215765044,"v":0.005387147,"t":1717617600}
+{"o":110.7215765044,"h":111.1516590241,"l":110.1023553159,"c":110.3548378019,"v":0.001308859,"t":1717621200}
+{"o":110.3548378019,"h":111.6745566163,"l":104.9641473473,"c":105.3384679449,"v":0.038130538,"t":1717624800}
+{"o":105.3384679449,"h":105.4647571025,"l":104.6261560825,"c":104.7234572919,"v":0.001715928,"t":1717628400}
+{"o":104.7234572919,"h":104.9587725666,"l":104.1644697803,"c":104.2778104112,"v":0.001215742,"t":1717632000}
+{"o":104.2778104112,"h":104.5807406399,"l":103.9603236693,"c":104.333148522,"v":0.0,"t":1717635600}
+{"o":104.333148522,"h":104.3834865575,"l":103.8452842937,"c":103.884869243,"v":0.0,"t":1717639200}
+{"o":103.884869243,"h":104.3172746803,"l":103.884869243,"c":104.1803718925,"v":0.0,"t":1717642800}
+{"o":104.1803718925,"h":104.95824403,"l":103.8542461693,"c":104.249322899,"v":0.0,"t":1717646400}
+{"o":104.249322899,"h":105.1546477533,"l":103.1417169421,"c":104.0057570044,"v":0.004412602,"t":1717650000}
+{"o":104.0057570044,"h":104.4665402494,"l":101.2267744281,"c":101.5911476581,"v":0.009178677,"t":1717653600}
+{"o":101.5911476581,"h":101.8586161123,"l":101.1314735263,"c":101.2108459711,"v":0.0,"t":1717657200}
+{"o":101.2108459711,"h":101.5404623182,"l":99.6206497536,"c":100.3026338505,"v":0.020604632,"t":1717660800}
+{"o":100.3026338505,"h":101.1365564755,"l":98.8112018087,"c":99.3836026622,"v":0.011131308,"t":1717664400}
+{"o":99.3836026622,"h":99.8479445335,"l":99.3784620335,"c":99.4713404969,"v":0.0,"t":1717668000}
+{"o":99.4713404969,"h":99.6184450478,"l":99.2734307881,"c":99.2734307881,"v":0.0,"t":1717671600}
+{"o":99.2734307881,"h":99.5996909131,"l":99.0437085952,"c":99.3727312285,"v":0.0,"t":1717675200}
+{"o":99.3727312285,"h":99.6590729716,"l":99.1210027014,"c":99.5469799579,"v":0.0,"t":1717678800}
+{"o":99.5469799579,"h":99.9525370461,"l":98.50663959,"c":99.3834956799,"v":0.004730707,"t":1717682400}
+{"o":99.3834956799,"h":99.7362283727,"l":99.1111619637,"c":99.6919456239,"v":0.000998895,"t":1717686000}
+{"o":99.6919456239,"h":100.6029009219,"l":99.3096805029,"c":100.1486274157,"v":0.001999951,"t":1717689600}
+{"o":100.1486274157,"h":107.9409115452,"l":99.7039974213,"c":106.8802016235,"v":0.041485548,"t":1717693200}
+{"o":106.8802016235,"h":107.6162587192,"l":105.5064737724,"c":106.1049067317,"v":0.000223813,"t":1717696800}
+{"o":106.1049067317,"h":107.8474010023,"l":104.2403789628,"c":106.5596528792,"v":0.006902971,"t":1717700400}
+{"o":106.5596528792,"h":108.1407497588,"l":105.4683627989,"c":106.3533074856,"v":0.004,"t":1717704000}
+{"o":106.3533074856,"h":106.7417368081,"l":106.1082118669,"c":106.5352564214,"v":0.0,"t":1717707600}
+{"o":106.5352564214,"h":106.7092495129,"l":104.9843143325,"c":105.0875599487,"v":0.00285,"t":1717711200}
+{"o":105.0875599487,"h":105.8128028965,"l":104.9410741914,"c":105.3587263132,"v":0.0,"t":1717714800}
+{"o":105.3587263132,"h":105.5697142559,"l":105.0834785418,"c":105.3661874988,"v":0.0,"t":1717718400}
+{"o":105.3661874988,"h":105.8289169991,"l":105.2334878111,"c":105.3917648851,"v":0.0,"t":1717722000}
+{"o":105.3917648851,"h":110.388872471,"l":105.1165007077,"c":109.8277286806,"v":0.022242219,"t":1717725600}
+{"o":109.8277286806,"h":110.9221825797,"l":109.3638348396,"c":110.3433082847,"v":0.0002,"t":1717729200}
+{"o":110.3433082847,"h":110.4732627815,"l":109.2226369296,"c":109.40313482,"v":0.0,"t":1717732800}
+{"o":109.40313482,"h":109.6119368327,"l":109.0606499642,"c":109.3418453929,"v":0.0,"t":1717736400}
+{"o":109.3418453929,"h":109.5793046192,"l":109.125640032,"c":109.2452692341,"v":0.0,"t":1717740000}
+{"o":109.2452692341,"h":109.4649159876,"l":109.0773436125,"c":109.4050135998,"v":0.0,"t":1717743600}
+{"o":109.4050135998,"h":110.6665602336,"l":109.1686453213,"c":110.484827889,"v":0.000100598,"t":1717747200}
+{"o":110.484827889,"h":112.5456427057,"l":110.4126841176,"c":112.3502042286,"v":0.008816129,"t":1717750800}
+{"o":112.3502042286,"h":112.8836094364,"l":112.1741516693,"c":112.5311682161,"v":0.0,"t":1717754400}
+{"o":112.5311682161,"h":119.4229797527,"l":111.9682735052,"c":118.6770845273,"v":0.020365818,"t":1717758000}
+{"o":118.6770845273,"h":143.4484966277,"l":118.1911882078,"c":129.4868314619,"v":0.140124964,"t":1717761600}
+{"o":129.4868314619,"h":129.9285205498,"l":120.4954819223,"c":120.771277581,"v":0.00414322,"t":1717765200}
+{"o":120.771277581,"h":122.5388966078,"l":120.529778915,"c":121.660707609,"v":0.001423216,"t":1717768800}
+{"o":121.660707609,"h":125.6396969489,"l":120.52548492,"c":125.101203344,"v":0.021595482,"t":1717772400}
+{"o":125.101203344,"h":128.267677803,"l":124.8812946884,"c":126.8656760893,"v":0.002689458,"t":1717776000}
+{"o":126.8656760893,"h":129.4936254005,"l":122.5012176797,"c":124.8604747609,"v":0.01690653,"t":1717779600}
+{"o":124.8604747609,"h":134.4697227951,"l":114.4713069276,"c":117.7036563284,"v":0.014757352,"t":1717783200}
+{"o":117.7036563284,"h":118.3135873839,"l":113.2887276872,"c":116.9556703155,"v":0.0,"t":1717786800}
+{"o":116.9556703155,"h":118.0891061327,"l":116.2251456517,"c":116.4699356035,"v":0.0,"t":1717790400}
+{"o":116.4699356035,"h":116.7973377376,"l":116.192084739,"c":116.5944282986,"v":0.0,"t":1717794000}
+{"o":116.5944282986,"h":116.7721606368,"l":113.964683093,"c":114.0509132618,"v":0.022465198,"t":1717797600}
+{"o":114.0509132618,"h":114.5263535041,"l":110.4959719126,"c":111.0360618511,"v":0.002098725,"t":1717801200}
+{"o":111.0360618511,"h":111.4366618732,"l":109.114113102,"c":109.412072326,"v":0.011250089,"t":1717804800}
+{"o":109.412072326,"h":109.4567173421,"l":108.654872516,"c":108.7447835442,"v":0.0,"t":1717808400}
+{"o":108.7447835442,"h":109.3332653894,"l":108.7316204073,"c":109.1015692505,"v":0.0,"t":1717812000}
+{"o":109.1015692505,"h":109.2529925086,"l":108.8103083454,"c":109.0330821541,"v":0.0,"t":1717815600}
+{"o":109.0330821541,"h":109.5296150839,"l":108.9070846082,"c":109.4589433289,"v":0.0,"t":1717819200}
+{"o":109.4589433289,"h":109.8112460401,"l":108.9585664548,"c":109.2163927786,"v":0.0,"t":1717822800}
+{"o":109.2163927786,"h":109.4146856774,"l":108.4133618769,"c":108.8232029292,"v":0.002759063,"t":1717826400}
+{"o":108.8232029292,"h":108.8232029292,"l":105.8743496452,"c":105.9755720969,"v":0.020129581,"t":1717830000}
+{"o":105.9755720969,"h":106.7068146918,"l":102.132279405,"c":103.4519414448,"v":0.016903355,"t":1717833600}
+{"o":103.4519414448,"h":103.7916770584,"l":103.3963533094,"c":103.6089338526,"v":0.0,"t":1717837200}
+{"o":103.6089338526,"h":104.2187064253,"l":103.5551954777,"c":103.8414234944,"v":0.0,"t":1717840800}
+{"o":103.8414234944,"h":105.0757140225,"l":103.6731336403,"c":104.8103978516,"v":0.0,"t":1717844400}
+{"o":104.8103978516,"h":106.8129404959,"l":104.6012828069,"c":105.2007153177,"v":0.0,"t":1717848000}
+{"o":105.2007153177,"h":106.9433371973,"l":104.8364518164,"c":104.8364518164,"v":0.0,"t":1717851600}
+{"o":104.8364518164,"h":106.8561188599,"l":104.3135551833,"c":104.4199333016,"v":0.0,"t":1717855200}
+{"o":104.4199333016,"h":105.2050649731,"l":104.2367186133,"c":105.0055716402,"v":0.0,"t":1717858800}
+{"o":105.0055716402,"h":105.8384950318,"l":92.2868861856,"c":92.7403423008,"v":0.10315192,"t":1717862400}
+{"o":92.7403423008,"h":94.0428586302,"l":78.7944737403,"c":78.8142053504,"v":0.050051287,"t":1717866000}
+{"o":78.8142053504,"h":101.4517740643,"l":75.405202794,"c":99.155309912,"v":0.163776748,"t":1717869600}
+{"o":99.155309912,"h":100.743726673,"l":89.2074560637,"c":89.5583441734,"v":0.095850591,"t":1717873200}
+{"o":89.5583441734,"h":90.2283668111,"l":81.5750057623,"c":81.976605713,"v":0.006735708,"t":1717876800}
+{"o":81.976605713,"h":82.2728814458,"l":81.9122436929,"c":82.1874232697,"v":0.0,"t":1717880400}
+{"o":82.1874232697,"h":82.9828422936,"l":82.1259882509,"c":82.3713967859,"v":0.0,"t":1717884000}
+{"o":82.3713967859,"h":83.5190643419,"l":82.3005678159,"c":82.7040826362,"v":0.0,"t":1717887600}
+{"o":82.7040826362,"h":82.7809250733,"l":82.3466291212,"c":82.5366408876,"v":0.0,"t":1717891200}
+{"o":82.5366408876,"h":83.3235359806,"l":82.2161744781,"c":82.9773799669,"v":0.011061538,"t":1717894800}
+{"o":82.9773799669,"h":89.2394155719,"l":82.9759662986,"c":87.8431226557,"v":0.025135824,"t":1717898400}
+{"o":87.8431226557,"h":88.2886914273,"l":87.3697287553,"c":87.5066166374,"v":0.0,"t":1717902000}
+{"o":87.5066166374,"h":87.5510733852,"l":87.0480266314,"c":87.3582526207,"v":0.0,"t":1717905600}
+{"o":87.3582526207,"h":88.5981921425,"l":86.747333153,"c":86.9229944781,"v":0.0,"t":1717909200}
+{"o":86.9229944781,"h":86.9836824537,"l":86.6012938382,"c":86.6931809112,"v":0.0,"t":1717912800}
+{"o":86.6931809112,"h":86.8936928175,"l":86.4356881504,"c":86.829815313,"v":0.0,"t":1717916400}
+{"o":86.829815313,"h":90.7787116137,"l":86.4800428464,"c":90.2600821806,"v":0.012472288,"t":1717920000}
+{"o":90.2600821806,"h":91.9391861702,"l":90.1061987474,"c":91.7666167256,"v":0.010904502,"t":1717923600}
+{"o":91.7666167256,"h":92.806804053,"l":91.7643110009,"c":92.0489685342,"v":0.0,"t":1717927200}
+{"o":92.0489685342,"h":93.0179721996,"l":91.686881558,"c":91.771463761,"v":0.0,"t":1717930800}
+{"o":91.771463761,"h":117.3108222885,"l":90.5950599737,"c":115.884571117,"v":0.123557053,"t":1717934400}
+{"o":115.884571117,"h":121.8077584242,"l":114.3088181617,"c":121.1415715042,"v":0.040069271,"t":1717938000}
+{"o":121.1415715042,"h":121.2672439476,"l":120.4146845939,"c":120.4639856696,"v":0.0,"t":1717941600}
+{"o":120.4639856696,"h":128.2714493657,"l":120.0954631419,"c":127.754618486,"v":0.003446976,"t":1717945200}
+{"o":127.754618486,"h":130.8077606169,"l":127.7053990789,"c":130.6004808548,"v":0.011508432,"t":1717948800}
+{"o":130.6004808548,"h":131.9708458789,"l":130.5021186803,"c":131.7086049989,"v":0.000567296,"t":1717952400}
+{"o":131.7086049989,"h":131.9720429599,"l":130.3394064095,"c":130.4749976992,"v":0.0,"t":1717956000}
+{"o":130.4749976992,"h":130.7345969285,"l":130.0026149892,"c":130.6613828756,"v":0.0,"t":1717959600}
+{"o":130.6613828756,"h":132.8240810267,"l":130.6613828756,"c":132.6585795823,"v":0.002277395,"t":1717963200}
+{"o":132.6585795823,"h":135.3964090123,"l":132.1588866095,"c":134.8696181869,"v":0.005750201,"t":1717966800}
+{"o":134.8696181869,"h":135.2378828722,"l":132.0608582001,"c":132.4096273478,"v":0.011052701,"t":1717970400}
+{"o":132.4096273478,"h":132.5417012849,"l":130.9929850807,"c":131.7879328251,"v":0.003943653,"t":1717974000}
+{"o":131.7879328251,"h":133.1850005947,"l":130.900529611,"c":131.7866823237,"v":0.001620816,"t":1717977600}
+{"o":131.7866823237,"h":132.2764332456,"l":131.273105881,"c":131.8507545196,"v":0.000151389,"t":1717981200}
+{"o":131.8507545196,"h":132.5439442269,"l":131.5059003591,"c":132.2884448341,"v":0.000302598,"t":1717984800}
+{"o":132.2884448341,"h":133.3718930077,"l":131.3815372947,"c":132.2979046326,"v":0.000151209,"t":1717988400}
+{"o":132.2979046326,"h":133.114268589,"l":130.9918506585,"c":131.2175860523,"v":0.004081022,"t":1717992000}
+{"o":131.2175860523,"h":132.0033679044,"l":131.2103318253,"c":131.552140562,"v":0.0,"t":1717995600}
+{"o":131.552140562,"h":132.4598916335,"l":129.9594284282,"c":130.643384174,"v":0.000616293,"t":1717999200}
+{"o":130.643384174,"h":132.0997938778,"l":129.7633570145,"c":131.1475086477,"v":0.000763836,"t":1718002800}
+{"o":131.1475086477,"h":131.2022198952,"l":125.3121175988,"c":125.6890174989,"v":0.022772098,"t":1718006400}
+{"o":125.6890174989,"h":126.2889753469,"l":124.9906250853,"c":125.0924145606,"v":0.0,"t":1718010000}
+{"o":125.0924145606,"h":125.5305397985,"l":122.2097734478,"c":123.3102050379,"v":0.00823106,"t":1718013600}
+{"o":123.3102050379,"h":123.8168622882,"l":123.2109262769,"c":123.6049548101,"v":0.0,"t":1718017200}
+{"o":123.6049548101,"h":124.4313890822,"l":123.5582682693,"c":124.3359147969,"v":0.0,"t":1718020800}
+{"o":124.3359147969,"h":124.9516351301,"l":123.7834352819,"c":124.0129938869,"v":0.0,"t":1718024400}
+{"o":124.0129938869,"h":125.1472009997,"l":122.3614864226,"c":122.46563582,"v":0.019384719,"t":1718028000}
+{"o":122.46563582,"h":199.787137989,"l":119.9520856625,"c":195.673396972,"v":0.18906574,"t":1718031600}
+{"o":195.673396972,"h":197.5819932128,"l":160.97805266,"c":161.7796235866,"v":0.0622607,"t":1718035200}
+{"o":161.7796235866,"h":162.4272321172,"l":158.0058231736,"c":158.0758646031,"v":0.006433975,"t":1718038800}
+{"o":158.0758646031,"h":159.5472332789,"l":137.2158271561,"c":138.774963444,"v":0.053502742,"t":1718042400}
+{"o":138.774963444,"h":140.4079644094,"l":136.791605218,"c":139.5762303378,"v":0.002142351,"t":1718046000}
+{"o":139.5762303378,"h":140.7437780216,"l":138.6969719767,"c":139.3586055437,"v":0.000788829,"t":1718049600}
+{"o":139.3586055437,"h":140.2587050231,"l":138.9774012442,"c":139.6981611706,"v":0.0,"t":1718053200}
+{"o":139.6981611706,"h":140.3565896329,"l":139.6030323446,"c":139.8675737807,"v":0.0,"t":1718056800}
+{"o":139.8675737807,"h":140.8058342213,"l":138.8469351259,"c":139.1795661009,"v":0.000225759,"t":1718060400}
+{"o":139.1795661009,"h":139.709598189,"l":138.0486148856,"c":138.7053399463,"v":0.003744895,"t":1718064000}
+{"o":138.7053399463,"h":141.9313881871,"l":135.5478012515,"c":138.5141319605,"v":0.007095182,"t":1718067600}
+{"o":138.5141319605,"h":139.7581924928,"l":137.1362506943,"c":138.2326122928,"v":0.0,"t":1718071200}
+{"o":138.2326122928,"h":158.4636771644,"l":137.9096842359,"c":157.9309001182,"v":0.073285786,"t":1718074800}
+{"o":157.9309001182,"h":169.7188872162,"l":157.9003262722,"c":167.7142935575,"v":0.005904059,"t":1718078400}
+{"o":167.7142935575,"h":168.7112009942,"l":167.5612036556,"c":167.959388949,"v":0.0,"t":1718082000}
+{"o":167.959388949,"h":169.8303478873,"l":167.4126351782,"c":168.6825339767,"v":0.0,"t":1718085600}
+{"o":168.6825339767,"h":174.2445160936,"l":167.7690259449,"c":168.5584515277,"v":0.049865101,"t":1718089200}
+{"o":168.5584515277,"h":169.0822587082,"l":167.4347125215,"c":168.197566394,"v":0.0,"t":1718092800}
+{"o":168.197566394,"h":169.346760525,"l":167.5815807609,"c":167.9951537169,"v":0.0,"t":1718096400}
+{"o":167.9951537169,"h":168.6312918846,"l":166.5510243065,"c":167.1688037444,"v":0.0,"t":1718100000}
+{"o":167.1688037444,"h":168.4987572484,"l":167.1225782834,"c":168.3228119008,"v":0.0,"t":1718103600}
+{"o":168.3228119008,"h":168.7112799927,"l":167.4982425466,"c":168.2998076433,"v":0.0,"t":1718107200}
+{"o":168.2998076433,"h":171.4716117568,"l":167.6542467238,"c":171.1561113122,"v":0.0,"t":1718110800}
+{"o":171.1561113122,"h":171.841798555,"l":160.2727278058,"c":161.1175531124,"v":0.000044039,"t":1718114400}
+{"o":161.1175531124,"h":167.2754779757,"l":155.5849653019,"c":160.6464013089,"v":0.0005,"t":1718118000}
+{"o":160.6464013089,"h":163.3222863091,"l":153.8955627759,"c":155.8809712468,"v":0.025747473,"t":1718121600}
+{"o":155.8809712468,"h":159.0344391721,"l":134.3185434007,"c":135.1411274572,"v":0.074168606,"t":1718125200}
+{"o":135.1411274572,"h":135.5324166847,"l":123.1605695773,"c":123.7672446759,"v":0.001069687,"t":1718128800}
+{"o":123.7672446759,"h":129.4055686364,"l":122.8613713329,"c":128.2013941517,"v":0.013481695,"t":1718132400}
+{"o":128.2013941517,"h":140.940783854,"l":128.0977796732,"c":140.763448486,"v":0.041093149,"t":1718136000}
+{"o":140.763448486,"h":140.8171276614,"l":139.4739760446,"c":139.7422512193,"v":0.0,"t":1718139600}
+{"o":139.7422512193,"h":140.2312239983,"l":139.0954398145,"c":139.6115891263,"v":0.0,"t":1718143200}
+{"o":139.6115891263,"h":145.2980619216,"l":138.9644128872,"c":144.9238208137,"v":0.00077021,"t":1718146800}
+{"o":144.9238208137,"h":147.0273290839,"l":133.696794675,"c":134.9964292574,"v":0.026543402,"t":1718150400}
+{"o":134.9964292574,"h":138.6234133373,"l":134.6402187162,"c":135.9387431777,"v":0.0,"t":1718154000}
+{"o":135.9387431777,"h":136.6170341406,"l":133.7706183653,"c":133.9584888122,"v":0.0,"t":1718157600}
+{"o":133.9584888122,"h":137.0471760549,"l":133.4006301036,"c":133.9318413144,"v":0.018955866,"t":1718161200}
+{"o":133.9318413144,"h":134.022198535,"l":131.9082550125,"c":132.5001034183,"v":0.0,"t":1718164800}
+{"o":132.5001034183,"h":133.5847729599,"l":132.4250216055,"c":133.5146731143,"v":0.0,"t":1718168400}
+{"o":133.5146731143,"h":133.5205308804,"l":132.1952693598,"c":132.8841265715,"v":0.0,"t":1718172000}
+{"o":132.8841265715,"h":136.0607342237,"l":131.9168703423,"c":135.1351056199,"v":0.007078313,"t":1718175600}
+{"o":135.1351056199,"h":135.6736832503,"l":134.6205909519,"c":135.556614632,"v":0.0,"t":1718179200}
+{"o":135.556614632,"h":135.8036563862,"l":134.3099926151,"c":134.7458444387,"v":0.0,"t":1718182800}
+{"o":134.7458444387,"h":137.4609203528,"l":133.454767269,"c":136.9679982223,"v":0.01198606,"t":1718186400}
+{"o":136.9679982223,"h":137.9230029819,"l":136.6969350258,"c":137.8670238082,"v":0.0,"t":1718190000}
+{"o":137.8670238082,"h":143.0340548668,"l":131.1570127665,"c":136.5530209796,"v":0.005871011,"t":1718193600}
+{"o":136.5530209796,"h":139.1090945166,"l":134.0983899822,"c":138.2545790954,"v":0.003687099,"t":1718197200}
+{"o":138.2545790954,"h":138.7859362789,"l":131.6798424091,"c":132.2226575928,"v":0.017094503,"t":1718200800}
+{"o":132.2226575928,"h":134.2081375782,"l":131.0098493358,"c":132.2236809375,"v":0.001065045,"t":1718204400}
+{"o":132.2236809375,"h":133.0169068339,"l":130.0090625238,"c":130.7842441533,"v":0.001176461,"t":1718208000}
+{"o":130.7842441533,"h":131.2685571002,"l":129.8941152904,"c":130.188682162,"v":0.0,"t":1718211600}
+{"o":130.188682162,"h":134.4501644888,"l":129.2642325528,"c":133.996346351,"v":0.001832841,"t":1718215200}
+{"o":133.996346351,"h":138.4860301791,"l":126.8626169538,"c":131.0272603953,"v":0.00033165,"t":1718218800}
+{"o":131.0272603953,"h":132.5722708601,"l":129.2656787819,"c":130.2759995451,"v":0.005723394,"t":1718222400}
+{"o":130.2759995451,"h":130.6841524232,"l":129.6219307973,"c":130.0467080739,"v":0.000335734,"t":1718226000}
+{"o":130.0467080739,"h":130.5998402521,"l":127.9390533842,"c":128.0346733577,"v":0.010508406,"t":1718229600}
+{"o":128.0346733577,"h":129.0499217658,"l":126.6385622051,"c":127.2711261129,"v":0.000687767,"t":1718233200}
+{"o":127.2711261129,"h":129.089536147,"l":126.6274941817,"c":127.0907002433,"v":0.000343429,"t":1718236800}
+{"o":127.0907002433,"h":128.8335130844,"l":124.3196784416,"c":126.342140288,"v":0.008645487,"t":1718240400}
+{"o":126.342140288,"h":128.4892870236,"l":124.7955624226,"c":126.3365583254,"v":0.00159815,"t":1718244000}
+{"o":126.3365583254,"h":128.2614619201,"l":126.3299113615,"c":126.5967887373,"v":0.0,"t":1718247600}
+{"o":126.5967887373,"h":126.8487815777,"l":125.4696373675,"c":126.1109597544,"v":0.0,"t":1718251200}
+{"o":126.1109597544,"h":126.1374457835,"l":125.6550132366,"c":125.8715796292,"v":0.0,"t":1718254800}
+{"o":125.8715796292,"h":127.8625359831,"l":125.7214012827,"c":126.645519644,"v":0.0,"t":1718258400}
+{"o":126.645519644,"h":128.8801540379,"l":124.9992288097,"c":126.6370063632,"v":0.005554163,"t":1718262000}
+{"o":126.6370063632,"h":127.0956253008,"l":124.0172427869,"c":124.479804201,"v":0.014149362,"t":1718265600}
+{"o":124.479804201,"h":126.4141584392,"l":117.7676918746,"c":118.4643696506,"v":0.021094396,"t":1718269200}
+{"o":118.4643696506,"h":119.2868479431,"l":117.6639954799,"c":118.0401924415,"v":0.0,"t":1718272800}
+{"o":118.0401924415,"h":121.3110772461,"l":116.4562618344,"c":120.954997378,"v":0.012308667,"t":1718276400}
+{"o":120.954997378,"h":121.1390983835,"l":118.1457087103,"c":119.7941709761,"v":0.001977976,"t":1718280000}
+{"o":119.7941709761,"h":120.3765515684,"l":118.3514045313,"c":119.6838201042,"v":0.0,"t":1718283600}
+{"o":119.6838201042,"h":124.8732760867,"l":119.0276351037,"c":122.0255869529,"v":0.011786998,"t":1718287200}
+{"o":122.0255869529,"h":125.7874415757,"l":121.8838954152,"c":124.5172497439,"v":0.008219422,"t":1718290800}
+{"o":124.5172497439,"h":125.4335285601,"l":123.5848540588,"c":123.8776611499,"v":0.0,"t":1718294400}
+{"o":123.8776611499,"h":125.005273681,"l":122.9796081695,"c":123.5518349479,"v":0.002504797,"t":1718298000}
+{"o":123.5518349479,"h":124.7405587195,"l":123.0415439293,"c":123.3588999354,"v":0.0,"t":1718301600}
+{"o":123.3588999354,"h":125.6884961521,"l":123.3021929204,"c":125.0188773843,"v":0.000963386,"t":1718305200}
+{"o":125.0188773843,"h":125.9297468956,"l":124.1698574894,"c":125.0936368128,"v":0.000560889,"t":1718308800}
+{"o":125.0936368128,"h":127.5501729077,"l":124.3746252191,"c":124.3851756834,"v":0.0,"t":1718312400}
+{"o":124.3851756834,"h":125.4071757976,"l":124.0816417335,"c":124.2590873244,"v":0.0,"t":1718316000}
+{"o":124.2590873244,"h":125.3718672987,"l":124.2590873244,"c":125.0424081743,"v":0.0,"t":1718319600}
+{"o":125.0424081743,"h":125.8180038203,"l":107.6452214082,"c":108.4694899036,"v":0.115332672,"t":1718323200}
+{"o":108.4694899036,"h":110.1562298224,"l":107.7835674348,"c":107.7941595393,"v":0.0,"t":1718326800}
+{"o":107.7941595393,"h":108.2728438717,"l":107.4454452826,"c":107.739998497,"v":0.0,"t":1718330400}
+{"o":107.739998497,"h":108.6405274801,"l":93.9732518126,"c":94.4785931034,"v":0.00103017,"t":1718334000}
+{"o":94.4785931034,"h":97.9517017493,"l":94.0850354542,"c":97.903007034,"v":0.013076189,"t":1718337600}
+{"o":97.903007034,"h":98.8217790789,"l":96.5761547238,"c":97.5746718656,"v":0.001022639,"t":1718341200}
+{"o":97.5746718656,"h":98.6709487133,"l":97.4726145026,"c":98.0696034309,"v":0.0,"t":1718344800}
+{"o":98.0696034309,"h":101.1250007062,"l":97.8860267889,"c":100.6948674591,"v":0.023626327,"t":1718348400}
+{"o":100.6948674591,"h":103.8650221803,"l":99.8216549166,"c":103.1260377808,"v":0.001074047,"t":1718352000}
+{"o":103.1260377808,"h":104.1105162853,"l":103.1235664223,"c":103.5864112637,"v":0.0,"t":1718355600}
+{"o":103.5864112637,"h":103.8068035214,"l":103.1554560013,"c":103.5415465433,"v":0.0,"t":1718359200}
+{"o":103.5415465433,"h":104.0967551723,"l":102.7828285279,"c":102.9289971826,"v":0.001933477,"t":1718362800}
+{"o":102.9289971826,"h":103.1118170685,"l":102.2780070896,"c":102.7977600516,"v":0.0,"t":1718366400}
+{"o":102.7977600516,"h":103.1888081506,"l":96.7618488364,"c":97.2753859404,"v":0.024626327,"t":1718370000}
+{"o":97.2753859404,"h":100.0953459042,"l":97.2194478449,"c":99.2243184979,"v":0.0,"t":1718373600}
+{"o":99.2243184979,"h":101.4059254898,"l":96.3101594548,"c":97.8309712911,"v":0.003423506,"t":1718377200}
+{"o":97.8309712911,"h":102.1569785427,"l":97.6520528966,"c":99.433581051,"v":0.0,"t":1718380800}
+{"o":99.433581051,"h":101.3742227449,"l":98.4351931071,"c":99.8628725204,"v":0.005420626,"t":1718384400}
+{"o":99.8628725204,"h":101.4201293171,"l":99.1484835711,"c":99.388326478,"v":0.001004197,"t":1718388000}
+{"o":99.388326478,"h":100.8783664626,"l":96.9625701974,"c":97.4882005848,"v":0.01400418,"t":1718391600}
+{"o":97.4882005848,"h":97.5992130922,"l":95.9525437029,"c":96.7509854513,"v":0.000114926,"t":1718395200}
+{"o":96.7509854513,"h":97.0130678693,"l":94.5305986926,"c":95.2878497028,"v":0.0,"t":1718398800}
+{"o":95.2878497028,"h":96.5242810669,"l":94.272848234,"c":95.5390843088,"v":0.0164676,"t":1718402400}
+{"o":95.5390843088,"h":97.1165661962,"l":95.2934379522,"c":96.8485491787,"v":0.000268359,"t":1718406000}
+{"o":96.8485491787,"h":96.9216365808,"l":96.1707884463,"c":96.4988745321,"v":0.0,"t":1718409600}
+{"o":96.4988745321,"h":96.7229761749,"l":95.7829503476,"c":96.5629107562,"v":0.000789182,"t":1718413200}
+{"o":96.5629107562,"h":96.8006686886,"l":94.2804329055,"c":94.4175849062,"v":0.016759922,"t":1718416800}
+{"o":94.4175849062,"h":94.4536334449,"l":93.6714130076,"c":93.7056645808,"v":0.0,"t":1718420400}
+{"o":93.7056645808,"h":94.1844001079,"l":93.5221492837,"c":93.7894990839,"v":0.0,"t":1718424000}
+{"o":93.7894990839,"h":93.8383795461,"l":93.2719885133,"c":93.6929334786,"v":0.0,"t":1718427600}
+{"o":93.6929334786,"h":94.2761625755,"l":93.0094259989,"c":93.8171311871,"v":0.001249685,"t":1718431200}
+{"o":93.8171311871,"h":94.5031665273,"l":93.4224106913,"c":94.4087495446,"v":0.002429898,"t":1718434800}
+{"o":94.4087495446,"h":94.6169776876,"l":93.6538478212,"c":93.9509743901,"v":0.001239627,"t":1718438400}
+{"o":93.9509743901,"h":94.4495399399,"l":93.7012066644,"c":94.2330896054,"v":0.0,"t":1718442000}
+{"o":94.2330896054,"h":94.5542778835,"l":93.8442895756,"c":93.9304640544,"v":0.0,"t":1718445600}
+{"o":93.9304640544,"h":94.0537219615,"l":93.5205764923,"c":93.587693661,"v":0.0,"t":1718449200}
+{"o":93.587693661,"h":93.8995935576,"l":93.3858578628,"c":93.4832342239,"v":0.0,"t":1718452800}
+{"o":93.4832342239,"h":93.865657773,"l":93.2938115727,"c":93.3459105871,"v":0.0,"t":1718456400}
+{"o":93.3459105871,"h":94.7596086086,"l":93.2799733662,"c":94.6474238246,"v":0.001706302,"t":1718460000}
+{"o":94.6474238246,"h":94.7261886438,"l":93.8784278256,"c":94.1363187472,"v":0.0,"t":1718463600}
+{"o":94.1363187472,"h":94.2302012138,"l":93.7223045109,"c":94.1285773671,"v":0.0,"t":1718467200}
+{"o":94.1285773671,"h":95.0077683607,"l":93.8629178253,"c":94.5692935715,"v":0.000876542,"t":1718470800}
+{"o":94.5692935715,"h":95.1728776109,"l":94.5666114333,"c":95.0383028245,"v":0.0,"t":1718474400}
+{"o":95.0383028245,"h":95.5013813375,"l":94.8096658859,"c":95.1510998939,"v":0.0,"t":1718478000}
+{"o":95.1510998939,"h":96.9605212949,"l":94.95032634,"c":96.680639087,"v":0.015401042,"t":1718481600}
+{"o":96.680639087,"h":96.754039869,"l":95.8618675694,"c":96.0196185293,"v":0.0,"t":1718485200}
+{"o":96.0196185293,"h":96.3518481986,"l":95.9156529258,"c":95.9559463731,"v":0.0,"t":1718488800}
+{"o":95.9559463731,"h":98.1981956998,"l":95.7894041942,"c":98.0080138336,"v":0.000203838,"t":1718492400}
+{"o":98.0080138336,"h":98.5972484596,"l":97.9140353276,"c":98.5679605865,"v":0.0,"t":1718496000}
+{"o":98.5679605865,"h":99.5281224794,"l":98.2466307914,"c":99.2374503793,"v":0.009974613,"t":1718499600}
+{"o":99.2374503793,"h":99.5568290616,"l":99.2295256488,"c":99.5000938882,"v":0.0,"t":1718503200}
+{"o":99.5000938882,"h":99.7897500211,"l":99.3156425668,"c":99.7272295829,"v":0.0,"t":1718506800}
+{"o":99.7272295829,"h":100.31048675,"l":99.6563897621,"c":100.2946853017,"v":0.0,"t":1718510400}
+{"o":100.2946853017,"h":100.345652424,"l":99.3844850522,"c":99.4244335181,"v":0.0,"t":1718514000}
+{"o":99.4244335181,"h":99.6464559344,"l":99.0536908419,"c":99.1710358284,"v":0.0,"t":1718517600}
+{"o":99.1710358284,"h":101.5346233065,"l":98.8491441593,"c":101.4800938538,"v":0.005287757,"t":1718521200}
+{"o":101.4800938538,"h":101.8464961446,"l":101.262846111,"c":101.7518173437,"v":0.0,"t":1718524800}
+{"o":101.7518173437,"h":101.9509685882,"l":101.3236248235,"c":101.3261112253,"v":0.0,"t":1718528400}
+{"o":101.3261112253,"h":101.5601293602,"l":100.6519767218,"c":100.8551713679,"v":0.0,"t":1718532000}
+{"o":100.8551713679,"h":101.2071233037,"l":100.761023918,"c":101.1517001559,"v":0.0,"t":1718535600}
+{"o":101.1517001559,"h":101.8329271669,"l":100.8230972741,"c":101.6002410212,"v":0.001092152,"t":1718539200}
+{"o":101.6002410212,"h":102.7846448116,"l":100.9619566301,"c":102.1798465071,"v":0.002916005,"t":1718542800}
+{"o":102.1798465071,"h":102.3742906384,"l":98.7384897473,"c":99.1044255821,"v":0.025595624,"t":1718546400}
+{"o":99.1044255821,"h":99.1380491794,"l":97.4853679185,"c":97.6127566828,"v":0.0,"t":1718550000}
+{"o":97.6127566828,"h":98.0383407991,"l":97.1476091906,"c":97.8019844351,"v":0.0,"t":1718553600}
+{"o":97.8019844351,"h":98.1586398899,"l":97.3545406546,"c":98.0223622317,"v":0.0,"t":1718557200}
+{"o":98.0223622317,"h":98.2992196162,"l":97.6278534832,"c":97.7308665278,"v":0.0,"t":1718560800}
+{"o":97.7308665278,"h":97.8352088341,"l":97.3321922185,"c":97.5311501836,"v":0.0,"t":1718564400}
+{"o":97.5311501836,"h":97.7406210453,"l":95.6755352745,"c":95.9145274554,"v":0.001,"t":1718568000}
+{"o":95.9145274554,"h":96.0811041225,"l":95.5443547896,"c":95.7178891496,"v":0.0,"t":1718571600}
+{"o":95.7178891496,"h":96.9396817699,"l":94.5283645683,"c":95.6538444731,"v":0.001115047,"t":1718575200}
+{"o":95.6538444731,"h":99.2706848844,"l":95.0736781381,"c":98.5527155362,"v":0.019898586,"t":1718578800}
+{"o":98.5527155362,"h":99.153707708,"l":98.239217014,"c":99.0785452376,"v":0.0,"t":1718582400}
+{"o":99.0785452376,"h":100.3667247658,"l":98.9836150154,"c":100.1025333237,"v":0.0,"t":1718586000}
+{"o":100.1025333237,"h":100.9258669601,"l":100.0301023826,"c":100.3433291418,"v":0.0,"t":1718589600}
+{"o":100.3433291418,"h":131.210035793,"l":100.3177904653,"c":131.0874317033,"v":0.161982212,"t":1718593200}
+{"o":131.0874317033,"h":151.2674188128,"l":129.992066404,"c":149.2719444833,"v":0.065970338,"t":1718596800}
+{"o":149.2719444833,"h":150.2851061188,"l":148.5491452134,"c":149.8309628308,"v":0.0,"t":1718600400}
+{"o":149.8309628308,"h":151.6319811562,"l":149.7268535279,"c":151.3600397125,"v":0.0,"t":1718604000}
+{"o":151.3600397125,"h":152.0140927913,"l":146.7514637863,"c":147.7129541719,"v":0.007583297,"t":1718607600}
+{"o":147.7129541719,"h":149.1130736809,"l":144.9563325297,"c":146.3438122295,"v":0.00018198,"t":1718611200}
+{"o":146.3438122295,"h":148.1504844638,"l":145.4139141928,"c":147.800847851,"v":0.0,"t":1718614800}
+{"o":147.800847851,"h":150.6489448476,"l":147.0995905008,"c":148.5196586021,"v":0.004746519,"t":1718618400}
+{"o":148.5196586021,"h":149.6142352122,"l":146.7892444287,"c":148.6421253787,"v":0.001073611,"t":1718622000}
+{"o":148.6421253787,"h":150.8710703448,"l":148.4395573102,"c":149.4870086148,"v":0.0,"t":1718625600}
+{"o":149.4870086148,"h":150.8799294201,"l":148.7016821728,"c":150.3021360907,"v":0.0,"t":1718629200}
+{"o":150.3021360907,"h":150.4225186617,"l":147.7077034651,"c":148.9479174475,"v":0.0001,"t":1718632800}
+{"o":148.9479174475,"h":153.1912921567,"l":148.400215343,"c":151.3211743468,"v":0.0,"t":1718636400}
+{"o":151.3211743468,"h":153.3837189629,"l":148.4503920023,"c":149.1052689205,"v":0.0,"t":1718640000}
+{"o":149.1052689205,"h":150.0916069336,"l":147.34121324,"c":148.6632402471,"v":0.002637266,"t":1718643600}
+{"o":148.6632402471,"h":151.4603890767,"l":146.5216072421,"c":149.6091094278,"v":0.000074088,"t":1718647200}
+{"o":149.6091094278,"h":151.7605655762,"l":145.33212166,"c":149.3139093136,"v":0.031043377,"t":1718650800}
+{"o":149.3139093136,"h":153.9725665973,"l":149.1679001266,"c":150.8798021869,"v":0.010608049,"t":1718654400}
+{"o":150.8798021869,"h":152.4043348395,"l":148.7956770175,"c":149.4949754914,"v":0.000074639,"t":1718658000}
+{"o":149.4949754914,"h":149.9684710957,"l":146.7321825291,"c":146.8881838096,"v":0.001,"t":1718661600}
+{"o":146.8881838096,"h":147.8566721239,"l":139.6907967906,"c":140.5534656588,"v":0.025096496,"t":1718665200}
+{"o":140.5534656588,"h":143.7912275129,"l":140.0738314518,"c":142.365236379,"v":0.0,"t":1718668800}
+{"o":142.365236379,"h":156.7261357599,"l":141.8687367229,"c":151.825215795,"v":0.0,"t":1718672400}
+{"o":151.825215795,"h":153.9542496307,"l":136.8758434818,"c":137.88475215,"v":0.00082414,"t":1718676000}
+{"o":137.88475215,"h":138.911005996,"l":136.7554225007,"c":136.9602590271,"v":0.0,"t":1718679600}
+{"o":136.9602590271,"h":138.1530480683,"l":135.3940978863,"c":136.1706844102,"v":0.002582561,"t":1718683200}
+{"o":136.1706844102,"h":138.7747849485,"l":135.0139928178,"c":138.5980336426,"v":0.002104223,"t":1718686800}
+{"o":138.5980336426,"h":139.6356657029,"l":137.9397493885,"c":139.0291148417,"v":0.0,"t":1718690400}
+{"o":139.0291148417,"h":139.1372185011,"l":138.0630706356,"c":138.3704050627,"v":0.0,"t":1718694000}
+{"o":138.3704050627,"h":140.341852412,"l":136.2343867743,"c":138.2337672002,"v":0.000080379,"t":1718697600}
+{"o":138.2337672002,"h":139.6391081953,"l":138.0362107786,"c":139.4986232619,"v":0.0,"t":1718701200}
+{"o":139.4986232619,"h":140.0199173231,"l":138.3815049485,"c":139.1543505067,"v":0.0,"t":1718704800}
+{"o":139.1543505067,"h":141.2546050121,"l":138.8306578357,"c":139.7017984169,"v":0.0,"t":1718708400}
+{"o":139.7017984169,"h":141.6256456422,"l":139.2206858045,"c":140.8608843721,"v":0.0,"t":1718712000}
+{"o":140.8608843721,"h":144.2265635426,"l":140.5958420462,"c":142.7545356257,"v":0.0,"t":1718715600}
+{"o":142.7545356257,"h":144.283170786,"l":139.0846827821,"c":141.8437430339,"v":0.0,"t":1718719200}
+{"o":141.8437430339,"h":143.0095803312,"l":139.9924308017,"c":140.9453785289,"v":0.0,"t":1718722800}
+{"o":140.9453785289,"h":143.920242742,"l":107.4042024254,"c":108.9799440722,"v":0.097984764,"t":1718726400}
+{"o":108.9799440722,"h":113.2923859146,"l":108.5331241076,"c":110.6615960321,"v":0.017606801,"t":1718730000}
+{"o":110.6615960321,"h":112.0105187537,"l":109.3581295804,"c":111.5025851158,"v":0.015954374,"t":1718733600}
+{"o":111.5025851158,"h":113.2375225148,"l":110.9470857361,"c":111.0314546816,"v":0.0,"t":1718737200}
+{"o":111.0314546816,"h":112.0426813216,"l":106.6863925441,"c":106.9333711796,"v":0.002581919,"t":1718740800}
+{"o":106.9333711796,"h":110.5414741667,"l":105.46390059,"c":109.3347106468,"v":0.002631871,"t":1718744400}
+{"o":109.3347106468,"h":110.5139592615,"l":108.2888315799,"c":108.5051585215,"v":0.000101651,"t":1718748000}
+{"o":108.5051585215,"h":109.3569465639,"l":108.4236479255,"c":108.6453348616,"v":0.0,"t":1718751600}
+{"o":108.6453348616,"h":109.6944726519,"l":107.9442810234,"c":108.1863811469,"v":0.0,"t":1718755200}
+{"o":108.1863811469,"h":108.8667026987,"l":106.1474544976,"c":108.2017766852,"v":0.0,"t":1718758800}
+{"o":108.2017766852,"h":108.2460662807,"l":106.4232353802,"c":107.3303554177,"v":0.0,"t":1718762400}
+{"o":107.3303554177,"h":107.4524454414,"l":105.4330455889,"c":106.4862701118,"v":0.0,"t":1718766000}
+{"o":106.4862701118,"h":109.8064226262,"l":105.6697612935,"c":109.1574293908,"v":0.001825737,"t":1718769600}
+{"o":109.1574293908,"h":110.1695264028,"l":108.6609374786,"c":109.5288291067,"v":0.001825737,"t":1718773200}
+{"o":109.5288291067,"h":109.762349165,"l":108.0933690055,"c":108.2864841083,"v":0.0,"t":1718776800}
+{"o":108.2864841083,"h":109.6844681972,"l":108.077865871,"c":109.5303204352,"v":0.0,"t":1718780400}
+{"o":109.5303204352,"h":110.715777092,"l":108.4251837657,"c":109.609091277,"v":0.002939835,"t":1718784000}
+{"o":109.609091277,"h":110.3870433825,"l":109.1847438998,"c":109.7914256915,"v":0.0,"t":1718787600}
+{"o":109.7914256915,"h":110.3413824765,"l":109.0813484724,"c":109.1327221344,"v":0.0,"t":1718791200}
+{"o":109.1327221344,"h":111.0676036372,"l":108.9641159633,"c":110.244034152,"v":0.0,"t":1718794800}
+{"o":110.244034152,"h":110.7618419067,"l":109.4699028935,"c":109.8271173471,"v":0.0,"t":1718798400}
+{"o":109.8271173471,"h":110.6465024669,"l":109.5669280514,"c":110.6238487733,"v":0.001008556,"t":1718802000}
+{"o":110.6238487733,"h":112.2202592281,"l":110.5298626693,"c":111.4631001833,"v":0.0,"t":1718805600}
+{"o":111.4631001833,"h":111.7053384508,"l":110.8574525717,"c":111.0501826001,"v":0.0,"t":1718809200}
+{"o":111.0501826001,"h":111.792739587,"l":110.5111011738,"c":111.0280762803,"v":0.0,"t":1718812800}
+{"o":111.0280762803,"h":111.2218406019,"l":108.6407448411,"c":109.7562627285,"v":0.001936439,"t":1718816400}
+{"o":109.7562627285,"h":110.0939225911,"l":106.772719767,"c":107.5260391344,"v":0.014476106,"t":1718820000}
+{"o":107.5260391344,"h":109.1614468992,"l":103.8143919295,"c":104.5898237395,"v":0.007743078,"t":1718823600}
+{"o":104.5898237395,"h":106.0573638179,"l":104.369101751,"c":105.6262441587,"v":0.0,"t":1718827200}
+{"o":105.6262441587,"h":106.1628948501,"l":97.5873225535,"c":97.7982004894,"v":0.050698988,"t":1718830800}
+{"o":97.7982004894,"h":98.6305627162,"l":97.5553593223,"c":98.5310619857,"v":0.0,"t":1718834400}
+{"o":98.5310619857,"h":98.6692663614,"l":92.2367988281,"c":92.407914675,"v":0.00144858,"t":1718838000}
+{"o":92.407914675,"h":92.9943239892,"l":92.0318377406,"c":92.61520992,"v":0.0,"t":1718841600}
+{"o":92.61520992,"h":93.1080478332,"l":90.6782816518,"c":92.125840815,"v":0.004746519,"t":1718845200}
+{"o":92.125840815,"h":93.0436404709,"l":92.0310601564,"c":92.5863675864,"v":0.0,"t":1718848800}
+{"o":92.5863675864,"h":93.8920939721,"l":90.8013311862,"c":91.8381338717,"v":0.000751369,"t":1718852400}
+{"o":91.8381338717,"h":92.2178250164,"l":90.5297330372,"c":90.9911922493,"v":0.0,"t":1718856000}
+{"o":90.9911922493,"h":90.9938482929,"l":89.5958620773,"c":89.8470640761,"v":0.0,"t":1718859600}
+{"o":89.8470640761,"h":98.3868264678,"l":89.171113502,"c":95.4624901016,"v":0.052220438,"t":1718863200}
+{"o":95.4624901016,"h":95.6152917911,"l":93.7658430213,"c":94.4411769393,"v":0.0,"t":1718866800}
+{"o":94.4411769393,"h":94.8868580541,"l":94.0019148643,"c":94.0019148643,"v":0.0,"t":1718870400}
+{"o":94.0019148643,"h":94.387210141,"l":93.7756479382,"c":94.2061349559,"v":0.0,"t":1718874000}
+{"o":94.2061349559,"h":94.6257613422,"l":92.8147808146,"c":92.9801889403,"v":0.0,"t":1718877600}
+{"o":92.9801889403,"h":95.7616046394,"l":91.5848659195,"c":95.2496182454,"v":0.0052019,"t":1718881200}
+{"o":95.2496182454,"h":95.9917470189,"l":94.6774562575,"c":95.9686068176,"v":0.0,"t":1718884800}
+{"o":95.9686068176,"h":98.4439011129,"l":92.6361176437,"c":96.9707962909,"v":0.005956176,"t":1718888400}
+{"o":96.9707962909,"h":98.6931359127,"l":95.7876674923,"c":96.2279496832,"v":0.00232333,"t":1718892000}
+{"o":96.2279496832,"h":97.2225471693,"l":95.9690391704,"c":97.1197792999,"v":0.0,"t":1718895600}
+{"o":97.1197792999,"h":98.1129465424,"l":95.2389818906,"c":95.7606430155,"v":0.002962967,"t":1718899200}
+{"o":95.7606430155,"h":96.1157937276,"l":94.5788136574,"c":94.75662138,"v":0.0,"t":1718902800}
+{"o":94.75662138,"h":98.0893047899,"l":93.9313859761,"c":98.0464614471,"v":0.010294454,"t":1718906400}
+{"o":98.0464614471,"h":98.634150576,"l":97.817492858,"c":98.116987158,"v":0.0,"t":1718910000}
+{"o":98.116987158,"h":98.8598018112,"l":97.3662089022,"c":97.6004338568,"v":0.000406966,"t":1718913600}
+{"o":97.6004338568,"h":98.0615120429,"l":96.7043065087,"c":97.5854765077,"v":0.0052019,"t":1718917200}
+{"o":97.5854765077,"h":97.7008465086,"l":95.5686361538,"c":95.9700395508,"v":0.00522,"t":1718920800}
+{"o":95.9700395508,"h":96.3627536607,"l":94.2813798751,"c":94.8334555397,"v":0.009020965,"t":1718924400}
+{"o":94.8334555397,"h":95.747322729,"l":91.4648163664,"c":92.193635018,"v":0.015549773,"t":1718928000}
+{"o":92.193635018,"h":92.5215568599,"l":91.1771167875,"c":91.334491571,"v":0.0,"t":1718931600}
+{"o":91.334491571,"h":92.2760883563,"l":89.6694383019,"c":90.877465481,"v":0.005100293,"t":1718935200}
+{"o":90.877465481,"h":91.7612360277,"l":90.8188606592,"c":91.1297213083,"v":0.0,"t":1718938800}
+{"o":91.1297213083,"h":91.6767747314,"l":87.0661832157,"c":87.1924725112,"v":0.025957723,"t":1718942400}
+{"o":87.1924725112,"h":87.8001690809,"l":87.11649036,"c":87.2488406196,"v":0.0,"t":1718946000}
+{"o":87.2488406196,"h":87.8763959321,"l":87.1017859042,"c":87.5604634831,"v":0.0,"t":1718949600}
+{"o":87.5604634831,"h":88.8008697662,"l":87.2105257457,"c":88.3000901782,"v":0.0,"t":1718953200}
+{"o":88.3000901782,"h":89.5713890789,"l":87.9880680693,"c":89.2037080124,"v":0.0,"t":1718956800}
+{"o":89.2037080124,"h":89.3324519679,"l":87.4573345379,"c":87.7016196975,"v":0.0,"t":1718960400}
+{"o":87.7016196975,"h":88.1273020635,"l":87.4003510893,"c":87.8871290759,"v":0.0,"t":1718964000}
+{"o":87.8871290759,"h":88.186150666,"l":83.1994701663,"c":83.6064978161,"v":0.011100742,"t":1718967600}
+{"o":83.6064978161,"h":84.5739057444,"l":56.2833861617,"c":67.8719208325,"v":0.236484712,"t":1718971200}
+{"o":67.8719208325,"h":90.387884307,"l":67.8478818972,"c":81.8471708117,"v":0.163135384,"t":1718974800}
+{"o":81.8471708117,"h":82.2270347509,"l":76.859452926,"c":77.1723964005,"v":0.035023219,"t":1718978400}
+{"o":77.1723964005,"h":78.5868720104,"l":76.6501514362,"c":78.0688961128,"v":0.0,"t":1718982000}
+{"o":78.0688961128,"h":78.6684810154,"l":77.8687936574,"c":78.3592527793,"v":0.0,"t":1718985600}
+{"o":78.3592527793,"h":79.5096068506,"l":68.551628811,"c":69.5875844104,"v":0.038829192,"t":1718989200}
+{"o":69.5875844104,"h":70.4296356394,"l":67.8461866619,"c":68.4305043014,"v":0.012394229,"t":1718992800}
+{"o":68.4305043014,"h":72.2163912664,"l":67.6392068908,"c":71.570298873,"v":0.013910026,"t":1718996400}
+{"o":71.570298873,"h":71.6206408028,"l":70.4446703635,"c":71.1897852022,"v":0.0,"t":1719000000}
+{"o":71.1897852022,"h":74.3420796819,"l":70.6409628142,"c":72.805232472,"v":0.002371559,"t":1719003600}
+{"o":72.805232472,"h":74.5681870733,"l":72.1603625965,"c":73.65262711,"v":0.001015625,"t":1719007200}
+{"o":73.65262711,"h":74.2604869267,"l":73.3330786653,"c":73.7746826435,"v":0.0,"t":1719010800}
+{"o":73.7746826435,"h":74.6306009151,"l":71.9299445271,"c":72.5367993319,"v":0.01,"t":1719014400}
+{"o":72.5367993319,"h":73.2980657176,"l":72.1735927858,"c":73.0372958368,"v":0.005667718,"t":1719018000}
+{"o":73.0372958368,"h":73.0821677964,"l":72.1711537557,"c":72.3440252045,"v":0.0,"t":1719021600}
+{"o":72.3440252045,"h":72.737276689,"l":72.1509495265,"c":72.256855483,"v":0.0,"t":1719025200}
+{"o":72.256855483,"h":74.0879467107,"l":72.1381261849,"c":73.8326821998,"v":0.008438511,"t":1719028800}
+{"o":73.8326821998,"h":73.9607186953,"l":70.3372066116,"c":70.4009588171,"v":0.040940255,"t":1719032400}
+{"o":70.4009588171,"h":70.7804079147,"l":69.7904907465,"c":70.7511245646,"v":0.0,"t":1719036000}
+{"o":70.7511245646,"h":71.1622672709,"l":70.6250253825,"c":71.0122759104,"v":0.0,"t":1719039600}
+{"o":71.0122759104,"h":71.5677300409,"l":70.949626791,"c":71.4515021146,"v":0.0,"t":1719043200}
+{"o":71.4515021146,"h":71.6090088804,"l":68.2761053927,"c":68.3447611427,"v":0.015069684,"t":1719046800}
+{"o":68.3447611427,"h":68.6319145499,"l":68.2465686423,"c":68.4694347774,"v":0.0,"t":1719050400}
+{"o":68.4694347774,"h":68.7048819717,"l":68.261638111,"c":68.3335099264,"v":0.0,"t":1719054000}
+{"o":68.3335099264,"h":68.4811455127,"l":68.1941352904,"c":68.4505205812,"v":0.0,"t":1719057600}
+{"o":68.4505205812,"h":70.2349618224,"l":68.3583650012,"c":70.1358536306,"v":0.0028516,"t":1719061200}
+{"o":70.1358536306,"h":70.1358536306,"l":69.7447617593,"c":69.8877194967,"v":0.0,"t":1719064800}
+{"o":69.8877194967,"h":70.1676793977,"l":69.7781797953,"c":70.0337069539,"v":0.0,"t":1719068400}
+{"o":70.0337069539,"h":70.1651595614,"l":69.791029773,"c":69.7987942613,"v":0.0,"t":1719072000}
+{"o":69.7987942613,"h":70.1656073828,"l":69.2643319231,"c":69.7646895219,"v":0.0024,"t":1719075600}
+{"o":69.7646895219,"h":70.1763596687,"l":69.075546268,"c":70.0621851455,"v":0.012588347,"t":1719079200}
+{"o":70.0621851455,"h":70.1601620801,"l":69.6794969368,"c":69.6931228855,"v":0.00143467,"t":1719082800}
+{"o":69.6931228855,"h":69.9477471263,"l":69.6573420458,"c":69.8214472783,"v":0.0,"t":1719086400}
+{"o":69.8214472783,"h":69.8819375953,"l":69.6763653809,"c":69.6796263037,"v":0.0,"t":1719090000}
+{"o":69.6796263037,"h":69.9042621968,"l":69.6230061912,"c":69.803486475,"v":0.0,"t":1719093600}
+{"o":69.803486475,"h":70.4096752272,"l":68.1829264484,"c":69.497993911,"v":0.02336961,"t":1719097200}
+{"o":69.497993911,"h":69.5521543793,"l":66.3779851472,"c":66.5908916661,"v":0.046956611,"t":1719100800}
+{"o":66.5908916661,"h":66.7977641362,"l":66.2743687329,"c":66.4408825695,"v":0.0,"t":1719104400}
+{"o":66.4408825695,"h":66.7756219658,"l":66.3528886599,"c":66.5330924005,"v":0.0,"t":1719108000}
+{"o":66.5330924005,"h":66.7027667445,"l":66.3034540066,"c":66.533461949,"v":0.0,"t":1719111600}
+{"o":66.533461949,"h":66.6219696281,"l":66.3884247973,"c":66.6214766694,"v":0.0,"t":1719115200}
+{"o":66.6214766694,"h":66.7890364611,"l":66.4593163884,"c":66.6830414725,"v":0.0,"t":1719118800}
+{"o":66.6830414725,"h":66.7533695631,"l":63.3093843445,"c":64.7737472309,"v":0.015618605,"t":1719122400}
+{"o":64.7737472309,"h":64.8017907995,"l":64.5678349806,"c":64.5901606219,"v":0.0,"t":1719126000}
+{"o":64.5901606219,"h":64.7616766349,"l":64.5750027395,"c":64.6998614976,"v":0.0,"t":1719129600}
+{"o":64.6998614976,"h":64.8756584123,"l":64.5819542253,"c":64.6652896994,"v":0.0,"t":1719133200}
+{"o":64.6652896994,"h":65.5574717232,"l":64.6059242109,"c":65.4969174187,"v":0.001527856,"t":1719136800}
+{"o":65.4969174187,"h":65.8959315988,"l":65.3078976386,"c":65.6157873922,"v":0.002692788,"t":1719140400}
+{"o":65.6157873922,"h":65.7440342241,"l":65.4482907352,"c":65.7391327532,"v":0.0,"t":1719144000}
+{"o":65.7391327532,"h":65.9378730412,"l":65.5092948806,"c":65.8431078032,"v":0.0,"t":1719147600}
+{"o":65.8431078032,"h":66.5889217472,"l":65.8122658113,"c":66.5312873767,"v":0.0,"t":1719151200}
+{"o":66.5312873767,"h":75.0450061089,"l":65.1684866392,"c":74.9421560393,"v":0.072074714,"t":1719154800}
+{"o":74.9421560393,"h":80.0209876051,"l":74.6448252035,"c":79.6495178768,"v":0.001565694,"t":1719158400}
+{"o":79.6495178768,"h":79.7758619911,"l":79.086885468,"c":79.3549542622,"v":0.0,"t":1719162000}
+{"o":79.3549542622,"h":79.3873779957,"l":78.6078049715,"c":78.7236509285,"v":0.000318393,"t":1719165600}
+{"o":78.7236509285,"h":78.9848566019,"l":78.2703735728,"c":78.8900118423,"v":0.0,"t":1719169200}
+{"o":78.8900118423,"h":86.2926143564,"l":78.8596500776,"c":85.3900140204,"v":0.037938021,"t":1719172800}
+{"o":85.3900140204,"h":88.8868213409,"l":85.1481831951,"c":88.1569612992,"v":0.001696867,"t":1719176400}
+{"o":88.1569612992,"h":89.5022848662,"l":88.1389449042,"c":89.119446702,"v":0.0,"t":1719180000}
+{"o":89.119446702,"h":89.8439979104,"l":87.06314524,"c":87.7985271835,"v":0.008976278,"t":1719183600}
+{"o":87.7985271835,"h":88.1398206063,"l":87.0117361312,"c":87.5388182802,"v":0.0,"t":1719187200}
+{"o":87.5388182802,"h":89.3522969384,"l":87.4108648951,"c":88.440782062,"v":0.0,"t":1719190800}
+{"o":88.440782062,"h":89.6007929717,"l":87.9703921107,"c":88.9543102642,"v":0.002939982,"t":1719194400}
+{"o":88.9543102642,"h":89.4352006144,"l":88.3364099522,"c":89.2956364418,"v":0.0,"t":1719198000}
+{"o":89.2956364418,"h":89.9458716563,"l":87.7666651285,"c":88.1947405415,"v":0.001697163,"t":1719201600}
+{"o":88.1947405415,"h":90.2624192012,"l":88.0247486555,"c":89.7441791164,"v":0.0,"t":1719205200}
+{"o":89.7441791164,"h":89.7595083631,"l":88.8490033923,"c":88.9824921021,"v":0.0,"t":1719208800}
+{"o":88.9824921021,"h":89.4178728953,"l":87.6575252327,"c":88.3618967024,"v":0.002255362,"t":1719212400}
+{"o":88.3618967024,"h":88.8101662789,"l":87.3341421474,"c":87.8652626785,"v":0.0,"t":1719216000}
+{"o":87.8652626785,"h":90.8165015746,"l":87.3915877639,"c":87.7249917389,"v":0.0,"t":1719219600}
+{"o":87.7249917389,"h":87.8432306582,"l":86.8514180563,"c":87.195283704,"v":0.0,"t":1719223200}
+{"o":87.195283704,"h":93.1810521807,"l":86.76629571,"c":92.25904826,"v":0.011593942,"t":1719226800}
+{"o":92.25904826,"h":92.5544577505,"l":91.0323825205,"c":91.4673699194,"v":0.0,"t":1719230400}
+{"o":91.4673699194,"h":92.9205220802,"l":90.5376570328,"c":90.8890045978,"v":0.0,"t":1719234000}
+{"o":90.8890045978,"h":91.884578249,"l":90.2933199865,"c":91.2962095755,"v":0.0,"t":1719237600}
+{"o":91.2962095755,"h":95.4897613365,"l":90.896887822,"c":93.8617177532,"v":0.002054656,"t":1719241200}
+{"o":93.8617177532,"h":97.3892396126,"l":92.6059835714,"c":96.7433609624,"v":0.015101494,"t":1719244800}
+{"o":96.7433609624,"h":97.0257696948,"l":88.097298581,"c":88.9519784797,"v":0.026673008,"t":1719248400}
+{"o":88.9519784797,"h":90.0885312125,"l":87.5143232222,"c":87.5164987724,"v":0.0,"t":1719252000}
+{"o":87.5164987724,"h":91.2952498986,"l":87.4866284135,"c":90.8881273679,"v":0.000622936,"t":1719255600}
+{"o":90.8881273679,"h":92.3825213641,"l":86.7472064957,"c":87.2439492783,"v":0.002602817,"t":1719259200}
+{"o":87.2439492783,"h":87.3965233694,"l":85.1722170533,"c":85.462545214,"v":0.0,"t":1719262800}
+{"o":85.462545214,"h":85.9566457736,"l":85.1028120638,"c":85.916704013,"v":0.0,"t":1719266400}
+{"o":85.916704013,"h":88.3370020019,"l":84.3374783345,"c":86.9040086146,"v":0.003178285,"t":1719270000}
+{"o":86.9040086146,"h":87.2821798393,"l":86.461717908,"c":86.8958113877,"v":0.0,"t":1719273600}
+{"o":86.8958113877,"h":88.8977888565,"l":86.7828553406,"c":88.2506543641,"v":0.004528884,"t":1719277200}
+{"o":88.2506543641,"h":88.6684211341,"l":87.4416441561,"c":87.6947161623,"v":0.0,"t":1719280800}
+{"o":87.6947161623,"h":87.917359401,"l":85.3999541137,"c":85.8725729347,"v":0.0,"t":1719284400}
+{"o":85.8725729347,"h":86.4224804722,"l":85.488042414,"c":85.6260254122,"v":0.019783312,"t":1719288000}
+{"o":85.6260254122,"h":86.186830443,"l":85.2904483399,"c":86.0034449027,"v":0.0,"t":1719291600}
+{"o":86.0034449027,"h":86.2905003562,"l":85.7209826534,"c":85.8350854543,"v":0.0,"t":1719295200}
+{"o":85.8350854543,"h":86.6848986446,"l":85.6225680977,"c":86.6270162101,"v":0.0,"t":1719298800}
+{"o":86.6270162101,"h":87.5361922926,"l":83.3205255782,"c":84.4574081383,"v":0.005256765,"t":1719302400}
+{"o":84.4574081383,"h":84.6799398946,"l":82.473590213,"c":82.7908829332,"v":0.0,"t":1719306000}
+{"o":82.7908829332,"h":86.3959848621,"l":81.5555526918,"c":84.9844633645,"v":0.002456953,"t":1719309600}
+{"o":84.9844633645,"h":86.3475032604,"l":84.9122750671,"c":85.9551381053,"v":0.000495069,"t":1719313200}
+{"o":85.9551381053,"h":86.8028890004,"l":85.7379735172,"c":86.657032866,"v":0.0,"t":1719316800}
+{"o":86.657032866,"h":86.7921173884,"l":85.7436590961,"c":86.3201832627,"v":0.001162008,"t":1719320400}
+{"o":86.3201832627,"h":86.4128431801,"l":82.8837332795,"c":83.4911027495,"v":0.02920483,"t":1719324000}
+{"o":83.4911027495,"h":85.3207713763,"l":82.1145896331,"c":84.0174906364,"v":0.003323319,"t":1719327600}
+{"o":84.0174906364,"h":85.3702743216,"l":83.8979785431,"c":85.1924212027,"v":0.0,"t":1719331200}
+{"o":85.1924212027,"h":85.5093836998,"l":84.4125521231,"c":85.466200512,"v":0.01023345,"t":1719334800}
+{"o":85.466200512,"h":87.4345174291,"l":84.2040179881,"c":86.0767873442,"v":0.002300166,"t":1719338400}
+{"o":86.0767873442,"h":87.108002273,"l":85.9033720704,"c":86.8113492679,"v":0.000445744,"t":1719342000}
+{"o":86.8113492679,"h":87.2427196929,"l":86.6702722708,"c":87.1075816084,"v":0.0,"t":1719345600}
+{"o":87.1075816084,"h":88.9542641094,"l":86.9798524531,"c":88.8677271482,"v":0.006815834,"t":1719349200}
+{"o":88.8677271482,"h":89.930375555,"l":88.3507786838,"c":89.7058676746,"v":0.001122491,"t":1719352800}
+{"o":89.7058676746,"h":90.3894413722,"l":88.7339538278,"c":89.9200733694,"v":0.0,"t":1719356400}
+{"o":89.9200733694,"h":90.1664803776,"l":89.4640726737,"c":89.9778948875,"v":0.0,"t":1719360000}
+{"o":89.9778948875,"h":90.1041283291,"l":88.0491673983,"c":88.3137255823,"v":0.0,"t":1719363600}
+{"o":88.3137255823,"h":88.6010515396,"l":87.4509891116,"c":88.4141531737,"v":0.0,"t":1719367200}
+{"o":88.4141531737,"h":89.0939753451,"l":88.1478620849,"c":88.6599204155,"v":0.0,"t":1719370800}
+{"o":88.6599204155,"h":89.7106290624,"l":88.4471959341,"c":89.6734002977,"v":0.0,"t":1719374400}
+{"o":89.6734002977,"h":90.0577365823,"l":89.2155363232,"c":89.7436699264,"v":0.0,"t":1719378000}
+{"o":89.7436699264,"h":89.8950252201,"l":87.646814562,"c":88.4662259752,"v":0.006485157,"t":1719381600}
+{"o":88.4662259752,"h":88.5646608247,"l":87.7083672027,"c":87.8367294855,"v":0.0,"t":1719385200}
+{"o":87.8367294855,"h":88.9807272974,"l":87.6598602568,"c":88.7448666423,"v":0.0,"t":1719388800}
+{"o":88.7448666423,"h":88.9469729704,"l":87.4537881904,"c":87.6549086628,"v":0.002636855,"t":1719392400}
+{"o":87.6549086628,"h":88.2069757958,"l":87.498148918,"c":87.765055218,"v":0.0,"t":1719396000}
+{"o":87.765055218,"h":87.8774726784,"l":87.165617777,"c":87.4523397642,"v":0.0,"t":1719399600}
+{"o":87.4523397642,"h":87.898618651,"l":87.1419030948,"c":87.5980210994,"v":0.0,"t":1719403200}
+{"o":87.5980210994,"h":87.8558150149,"l":86.3596277705,"c":86.5023984487,"v":0.0,"t":1719406800}
+{"o":86.5023984487,"h":87.2500230588,"l":86.0023797487,"c":87.0099413144,"v":0.0,"t":1719410400}
+{"o":87.0099413144,"h":88.1824754035,"l":86.7140702402,"c":87.3650149813,"v":0.000517982,"t":1719414000}
+{"o":87.3650149813,"h":88.217736936,"l":85.5410499857,"c":86.4521150216,"v":0.00913067,"t":1719417600}
+{"o":86.4521150216,"h":90.5544117493,"l":86.1917183504,"c":86.3008461115,"v":0.0,"t":1719421200}
+{"o":86.3008461115,"h":87.0402826857,"l":86.216704173,"c":86.6526912658,"v":0.0,"t":1719424800}
+{"o":86.6526912658,"h":88.0881029463,"l":85.3337727728,"c":86.5711117946,"v":0.005776792,"t":1719428400}
+{"o":86.5711117946,"h":87.5114227939,"l":86.1153766428,"c":86.9958625544,"v":0.0,"t":1719432000}
+{"o":86.9958625544,"h":87.2520577196,"l":83.1525189421,"c":83.3294465675,"v":0.014296131,"t":1719435600}
+{"o":83.3294465675,"h":83.7457788134,"l":82.3811391896,"c":83.0106747828,"v":0.002,"t":1719439200}
+{"o":83.0106747828,"h":83.6290048991,"l":82.8967984806,"c":83.3455824505,"v":0.0,"t":1719442800}
+{"o":83.3455824505,"h":83.8467846388,"l":82.9700860943,"c":83.3620269709,"v":0.0,"t":1719446400}
+{"o":83.3620269709,"h":83.7617031831,"l":83.2189460362,"c":83.5488419799,"v":0.0,"t":1719450000}
+{"o":83.5488419799,"h":84.1107305895,"l":83.2824900741,"c":83.3435975138,"v":0.0,"t":1719453600}
+{"o":83.3435975138,"h":83.5601082924,"l":82.7082553374,"c":82.9455836132,"v":0.0,"t":1719457200}
+{"o":82.9455836132,"h":83.3259270772,"l":82.7811231849,"c":83.2607995855,"v":0.0,"t":1719460800}
+{"o":83.2607995855,"h":83.9025006538,"l":83.1334947183,"c":83.7541174224,"v":0.0,"t":1719464400}
+{"o":83.7541174224,"h":84.3767107476,"l":83.680929477,"c":83.9531984341,"v":0.0,"t":1719468000}
+{"o":83.9531984341,"h":84.1866420699,"l":83.7281927664,"c":83.9075946929,"v":0.0,"t":1719471600}
+{"o":83.9075946929,"h":84.1815686058,"l":83.628291485,"c":83.6435171713,"v":0.0,"t":1719475200}
+{"o":83.6435171713,"h":83.8643892547,"l":82.4096674682,"c":82.4773224158,"v":0.0,"t":1719478800}
+{"o":82.4773224158,"h":82.7114469783,"l":81.817111277,"c":82.447928288,"v":0.0,"t":1719482400}
+{"o":82.447928288,"h":83.7541867707,"l":81.7261510456,"c":83.3255565022,"v":0.001199733,"t":1719486000}
+{"o":83.3255565022,"h":83.6014041239,"l":82.4619999072,"c":82.8905745661,"v":0.002928223,"t":1719489600}
+{"o":82.8905745661,"h":82.9611010601,"l":77.062869685,"c":78.197606158,"v":0.0,"t":1719493200}
+{"o":78.197606158,"h":78.4748867376,"l":70.2080416866,"c":71.7825661591,"v":0.050318975,"t":1719496800}
+{"o":71.7825661591,"h":72.6963632638,"l":71.4180397951,"c":71.8743770069,"v":0.0,"t":1719500400}
+{"o":71.8743770069,"h":72.4279786776,"l":71.6086775766,"c":71.8351727942,"v":0.0,"t":1719504000}
+{"o":71.8351727942,"h":72.2089236864,"l":71.4265048408,"c":71.6496180931,"v":0.0,"t":1719507600}
+{"o":71.6496180931,"h":75.0803427287,"l":71.0721292457,"c":74.5019849415,"v":0.026808786,"t":1719511200}
+{"o":74.5019849415,"h":77.9280254743,"l":71.8221427114,"c":72.0837677365,"v":0.051289258,"t":1719514800}
+{"o":72.0837677365,"h":72.3882008315,"l":71.477512647,"c":71.5656448471,"v":0.0,"t":1719518400}
+{"o":71.5656448471,"h":72.0527472556,"l":66.6992904284,"c":67.2051593657,"v":0.002156415,"t":1719522000}
+{"o":67.2051593657,"h":67.4546391857,"l":67.0154754207,"c":67.1192432807,"v":0.0,"t":1719525600}
+{"o":67.1192432807,"h":67.6423955551,"l":67.0077717567,"c":67.3398946419,"v":0.0,"t":1719529200}
+{"o":67.3398946419,"h":68.4511893999,"l":67.2250596414,"c":68.2683157882,"v":0.0,"t":1719532800}
+{"o":68.2683157882,"h":68.4609290213,"l":66.8637193519,"c":67.6262445121,"v":0.0,"t":1719536400}
+{"o":67.6262445121,"h":68.7857637141,"l":67.4486504035,"c":68.5201391529,"v":0.0,"t":1719540000}
+{"o":68.5201391529,"h":68.7537644641,"l":68.2009114946,"c":68.3001664295,"v":0.0,"t":1719543600}
+{"o":68.3001664295,"h":69.2308352619,"l":68.144963734,"c":68.9506721868,"v":0.0,"t":1719547200}
+{"o":68.9506721868,"h":70.2934093535,"l":68.7551744992,"c":69.858934307,"v":0.0,"t":1719550800}
+{"o":69.858934307,"h":70.0357842215,"l":69.3003299353,"c":69.3825618807,"v":0.0,"t":1719554400}
+{"o":69.3825618807,"h":69.8806868359,"l":69.2649856988,"c":69.3613180285,"v":0.0,"t":1719558000}
+{"o":69.3613180285,"h":69.6367075245,"l":68.9837022138,"c":69.2807428717,"v":0.0,"t":1719561600}
+{"o":69.2807428717,"h":69.5899060581,"l":68.9164303504,"c":69.0897080798,"v":0.0,"t":1719565200}
+{"o":69.0897080798,"h":69.5788891018,"l":68.9480611535,"c":69.3323747556,"v":0.0,"t":1719568800}
+{"o":69.3323747556,"h":69.4871654811,"l":68.959891625,"c":69.2507498538,"v":0.0,"t":1719572400}
+{"o":69.2507498538,"h":69.8771209407,"l":68.6339962118,"c":69.762254727,"v":0.0,"t":1719576000}
+{"o":69.762254727,"h":70.462881056,"l":69.2395967978,"c":70.2055398055,"v":0.0,"t":1719579600}
+{"o":70.2055398055,"h":71.2679928412,"l":65.9947976371,"c":67.0239928919,"v":0.00252207,"t":1719583200}
+{"o":67.0239928919,"h":68.1721399644,"l":65.4045119032,"c":67.055936665,"v":0.009,"t":1719586800}
+{"o":67.055936665,"h":68.060760983,"l":66.7753128005,"c":67.0056154024,"v":0.0,"t":1719590400}
+{"o":67.0056154024,"h":70.9684039629,"l":67.0011860678,"c":70.5392400548,"v":0.014300482,"t":1719594000}
+{"o":70.5392400548,"h":71.2476132686,"l":70.1548265448,"c":70.8074303052,"v":0.000178044,"t":1719597600}
+{"o":70.8074303052,"h":71.6046719879,"l":70.6623061215,"c":71.2443249819,"v":0.0,"t":1719601200}
+{"o":71.2443249819,"h":71.8154141964,"l":70.847409105,"c":71.6423816904,"v":0.0,"t":1719604800}
+{"o":71.6423816904,"h":72.2047303378,"l":71.3452126934,"c":71.5055593149,"v":0.0,"t":1719608400}
+{"o":71.5055593149,"h":71.7779466798,"l":71.3488942098,"c":71.6744390608,"v":0.0,"t":1719612000}
+{"o":71.6744390608,"h":71.8903919107,"l":71.5999263558,"c":71.6919339327,"v":0.0,"t":1719615600}
+{"o":71.6919339327,"h":71.7189089129,"l":70.9229942741,"c":71.1671631423,"v":0.0,"t":1719619200}
+{"o":71.1671631423,"h":71.2179032793,"l":70.4057720208,"c":70.6892364977,"v":0.0,"t":1719622800}
+{"o":70.6892364977,"h":71.154589703,"l":70.4942289485,"c":70.9411483525,"v":0.000310465,"t":1719626400}
+{"o":70.9411483525,"h":71.2141766517,"l":70.8704784491,"c":71.0890531659,"v":0.0,"t":1719630000}
+{"o":71.0890531659,"h":71.3579281603,"l":71.0351835719,"c":71.2698175639,"v":0.0,"t":1719633600}
+{"o":71.2698175639,"h":72.1109869278,"l":71.2623743929,"c":71.8831515027,"v":0.006957827,"t":1719637200}
+{"o":71.8831515027,"h":72.7796965511,"l":71.5185136869,"c":72.5036714931,"v":0.007726981,"t":1719640800}
+{"o":72.5036714931,"h":73.0770670049,"l":71.8033892689,"c":72.624114655,"v":0.001372976,"t":1719644400}
+{"o":72.624114655,"h":72.9005168038,"l":72.4698858535,"c":72.5360636644,"v":0.0,"t":1719648000}
+{"o":72.5360636644,"h":72.7915403409,"l":72.2155575716,"c":72.2155575716,"v":0.0,"t":1719651600}
+{"o":72.2155575716,"h":72.3730610317,"l":72.0399072924,"c":72.303805638,"v":0.0,"t":1719655200}
+{"o":72.303805638,"h":72.4945794365,"l":72.2511165645,"c":72.3066612773,"v":0.0,"t":1719658800}
+{"o":72.3066612773,"h":72.6270698327,"l":72.1205816876,"c":72.4746972059,"v":0.0,"t":1719662400}
+{"o":72.4746972059,"h":72.689734281,"l":72.3928687347,"c":72.5635711198,"v":0.0,"t":1719666000}
+{"o":72.5635711198,"h":72.8780287501,"l":72.321217416,"c":72.7335260556,"v":0.0,"t":1719669600}
+{"o":72.7335260556,"h":73.5512313583,"l":72.2508482771,"c":72.9183974885,"v":0.003410047,"t":1719673200}
+{"o":72.9183974885,"h":73.2946721452,"l":72.8654455301,"c":73.1424766332,"v":0.0,"t":1719676800}
+{"o":73.1424766332,"h":73.4057557877,"l":73.0094645679,"c":73.0581058742,"v":0.0,"t":1719680400}
+{"o":73.0581058742,"h":73.4421581103,"l":73.0200371013,"c":73.2463882445,"v":0.0,"t":1719684000}
+{"o":73.2463882445,"h":73.8537795155,"l":73.2061621924,"c":73.4057689379,"v":0.0,"t":1719687600}
+{"o":73.4057689379,"h":73.9019276987,"l":73.3576303317,"c":73.7680080201,"v":0.0,"t":1719691200}
+{"o":73.7680080201,"h":74.0561231574,"l":73.6785796852,"c":73.9427738371,"v":0.0,"t":1719694800}
+{"o":73.9427738371,"h":74.4708278876,"l":73.8389822486,"c":74.2797679046,"v":0.0,"t":1719698400}
+{"o":74.2797679046,"h":74.3176523062,"l":73.9951605079,"c":74.1902041959,"v":0.0,"t":1719702000}
+{"o":74.1902041959,"h":74.3277131638,"l":73.7424321854,"c":73.9025225328,"v":0.0,"t":1719705600}
+{"o":73.9025225328,"h":74.4566525498,"l":73.883869057,"c":74.2579796436,"v":0.0,"t":1719709200}
+{"o":74.2579796436,"h":75.2344048692,"l":74.2151074915,"c":74.9078617749,"v":0.0,"t":1719712800}
+{"o":74.9078617749,"h":75.2933844917,"l":74.7046366279,"c":75.2343022557,"v":0.0,"t":1719716400}
+{"o":75.2343022557,"h":75.7112732748,"l":75.2244885105,"c":75.607753769,"v":0.0,"t":1719720000}
+{"o":75.607753769,"h":75.8356413611,"l":75.4839006122,"c":75.5894276576,"v":0.0,"t":1719723600}
+{"o":75.5894276576,"h":75.6956125327,"l":74.7897310702,"c":74.7897310702,"v":0.0,"t":1719727200}
+{"o":74.7897310702,"h":74.8393008675,"l":73.7320848864,"c":73.9799396569,"v":0.0,"t":1719730800}
+{"o":73.9799396569,"h":74.3912780668,"l":73.5269477473,"c":73.9140506818,"v":0.003571297,"t":1719734400}
+{"o":73.9140506818,"h":74.1003712982,"l":73.6359071416,"c":74.0300316366,"v":0.0,"t":1719738000}
+{"o":74.0300316366,"h":74.359525323,"l":73.901877439,"c":74.1308746801,"v":0.0,"t":1719741600}
+{"o":74.1308746801,"h":74.1924916223,"l":73.7698892749,"c":73.9221428015,"v":0.0,"t":1719745200}
+{"o":73.9221428015,"h":74.2246536615,"l":73.7173605334,"c":73.9824990672,"v":0.0,"t":1719748800}
+{"o":73.9824990672,"h":74.0200750839,"l":73.2584707164,"c":73.2943688542,"v":0.0,"t":1719752400}
+{"o":73.2943688542,"h":73.6469022158,"l":73.2481030838,"c":73.4221819167,"v":0.0,"t":1719756000}
+{"o":73.4221819167,"h":73.4470790402,"l":72.4784345257,"c":72.6015380095,"v":0.0,"t":1719759600}
+{"o":72.6015380095,"h":73.2224400052,"l":72.515046836,"c":72.8697795247,"v":0.000002821,"t":1719763200}
+{"o":72.8697795247,"h":72.9508272423,"l":72.3457458659,"c":72.41906656,"v":0.0,"t":1719766800}
+{"o":72.41906656,"h":72.5557176535,"l":71.5693132789,"c":71.8471192101,"v":0.0,"t":1719770400}
+{"o":71.8471192101,"h":74.7863307633,"l":71.7857054534,"c":74.6194614628,"v":0.003165714,"t":1719774000}
+{"o":74.6194614628,"h":74.8438037561,"l":73.7951476029,"c":74.5327561219,"v":0.003,"t":1719777600}
+{"o":74.5327561219,"h":74.8737353481,"l":74.3443072489,"c":74.5742241903,"v":0.001341244,"t":1719781200}
+{"o":74.5742241903,"h":74.6099081725,"l":73.0224937663,"c":73.2700610355,"v":0.0,"t":1719784800}
+{"o":73.2700610355,"h":73.6327564745,"l":73.1783085519,"c":73.5063055196,"v":0.0,"t":1719788400}
+{"o":73.5063055196,"h":73.8072592415,"l":72.7625096691,"c":72.881576455,"v":0.0,"t":1719792000}
+{"o":72.881576455,"h":73.0800439298,"l":72.2402412775,"c":72.7123823206,"v":0.0,"t":1719795600}
+{"o":72.7123823206,"h":75.3737981685,"l":72.395810556,"c":75.1784485411,"v":0.000642033,"t":1719799200}
+{"o":75.1784485411,"h":75.2076282452,"l":74.8770814605,"c":75.0631196063,"v":0.0,"t":1719802800}
+{"o":75.0631196063,"h":75.249401578,"l":74.7919875208,"c":75.1244744793,"v":0.0,"t":1719806400}
+{"o":75.1244744793,"h":75.1483045528,"l":74.6323133382,"c":74.8299158105,"v":0.0,"t":1719810000}
+{"o":74.8299158105,"h":75.2989111324,"l":74.7403655782,"c":74.8763697307,"v":0.0,"t":1719813600}
+{"o":74.8763697307,"h":75.1152614176,"l":74.5085562032,"c":74.7303388102,"v":0.0,"t":1719817200}
+{"o":74.7303388102,"h":75.4514798398,"l":74.345903463,"c":75.1705838286,"v":0.0,"t":1719820800}
+{"o":75.1705838286,"h":75.4558395746,"l":74.8662372548,"c":74.9742243008,"v":0.0,"t":1719824400}
+{"o":74.9742243008,"h":75.5502979019,"l":74.9241086702,"c":75.4600985995,"v":0.0,"t":1719828000}
+{"o":75.4600985995,"h":75.9712603716,"l":74.8730046165,"c":75.3136205898,"v":0.003970837,"t":1719831600}
+{"o":75.3136205898,"h":75.3398493752,"l":74.617460276,"c":74.6180074662,"v":0.0,"t":1719835200}
+{"o":74.6180074662,"h":77.6471889565,"l":74.072281447,"c":77.274400194,"v":0.011541244,"t":1719838800}
+{"o":77.274400194,"h":78.6017072831,"l":76.7621147783,"c":77.7587648767,"v":0.00390173,"t":1719842400}
+{"o":77.7587648767,"h":77.9762458574,"l":77.3210141888,"c":77.4460186799,"v":0.0,"t":1719846000}
+{"o":77.4460186799,"h":78.0016028234,"l":77.0199440912,"c":77.6846801736,"v":0.0,"t":1719849600}
+{"o":77.6846801736,"h":79.091098251,"l":77.3431316255,"c":78.5471605839,"v":0.001755356,"t":1719853200}
+{"o":78.5471605839,"h":78.9801256299,"l":78.1382278726,"c":78.713161078,"v":0.0,"t":1719856800}
+{"o":78.713161078,"h":79.3203035529,"l":78.3189721657,"c":78.5851789404,"v":0.000507167,"t":1719860400}
+{"o":78.5851789404,"h":78.6826986693,"l":78.2040838019,"c":78.4860386784,"v":0.0,"t":1719864000}
+{"o":78.4860386784,"h":78.6925724419,"l":78.1052150806,"c":78.4755845964,"v":0.0,"t":1719867600}
+{"o":78.4755845964,"h":79.3493786359,"l":78.3842899199,"c":78.8950247791,"v":0.0,"t":1719871200}
+{"o":78.8950247791,"h":79.2790687773,"l":77.6449243157,"c":77.8917062889,"v":0.007262108,"t":1719874800}
+{"o":77.8917062889,"h":78.1672808059,"l":77.3755100992,"c":77.5420828544,"v":0.0,"t":1719878400}
+{"o":77.5420828544,"h":77.732189586,"l":76.7934247131,"c":76.8986893271,"v":0.000872993,"t":1719882000}
+{"o":76.8986893271,"h":76.9302778536,"l":76.1686022999,"c":76.1985223845,"v":0.0,"t":1719885600}
+{"o":76.1985223845,"h":76.4903638483,"l":75.6744068458,"c":76.1198643594,"v":0.0,"t":1719889200}
+{"o":76.1198643594,"h":76.2880638672,"l":75.7574131776,"c":76.2534760276,"v":0.0,"t":1719892800}
+{"o":76.2534760276,"h":76.3370565143,"l":76.0507082051,"c":76.1817052723,"v":0.0,"t":1719896400}
+{"o":76.1817052723,"h":77.621634274,"l":76.1244511841,"c":77.5060722949,"v":0.002284028,"t":1719900000}
+{"o":77.5060722949,"h":77.9263161338,"l":77.4940989106,"c":77.6876360248,"v":0.00000587,"t":1719903600}
+{"o":77.6876360248,"h":77.9875389678,"l":77.2067677338,"c":77.4103308833,"v":0.0,"t":1719907200}
+{"o":77.4103308833,"h":77.5548508099,"l":77.1488455812,"c":77.2320950406,"v":0.0,"t":1719910800}
+{"o":77.2320950406,"h":77.5779010552,"l":76.612701067,"c":76.6343503963,"v":0.002432384,"t":1719914400}
+{"o":76.6343503963,"h":76.8154012951,"l":75.9694616007,"c":76.230146612,"v":0.0,"t":1719918000}
+{"o":76.230146612,"h":76.5783721645,"l":75.268061496,"c":75.7408369044,"v":0.0,"t":1719921600}
+{"o":75.7408369044,"h":76.7569872071,"l":75.1446587028,"c":76.5926584028,"v":0.0,"t":1719925200}
+{"o":76.5926584028,"h":77.4531925287,"l":76.4132083149,"c":76.9326958382,"v":0.0,"t":1719928800}
+{"o":76.9326958382,"h":77.492522924,"l":76.5281323457,"c":77.0966023272,"v":0.001294594,"t":1719932400}
+{"o":77.0966023272,"h":77.4834189653,"l":76.7719833512,"c":76.8277595644,"v":0.0,"t":1719936000}
+{"o":76.8277595644,"h":87.5292448539,"l":76.3066642413,"c":86.3261474733,"v":0.044104774,"t":1719939600}
+{"o":86.3261474733,"h":86.3266640017,"l":84.2860877144,"c":84.5994992949,"v":0.0,"t":1719943200}
+{"o":84.5994992949,"h":89.4897343837,"l":84.2719660594,"c":89.1603092788,"v":0.005635626,"t":1719946800}
+{"o":89.1603092788,"h":89.4035318464,"l":88.7547337384,"c":88.9331524589,"v":0.0,"t":1719950400}
+{"o":88.9331524589,"h":99.4312038951,"l":88.4361938342,"c":98.9248234498,"v":0.033826047,"t":1719954000}
+{"o":98.9248234498,"h":98.9248234498,"l":96.5686686434,"c":96.6444363742,"v":0.009281758,"t":1719957600}
+{"o":96.6444363742,"h":97.9016421106,"l":96.3965842661,"c":97.7238410565,"v":0.006663558,"t":1719961200}
+{"o":97.7238410565,"h":98.1093729774,"l":97.4024020393,"c":98.0351079282,"v":0.0,"t":1719964800}
+{"o":98.0351079282,"h":99.1033168167,"l":97.5725974559,"c":98.6723821402,"v":0.001725402,"t":1719968400}
+{"o":98.6723821402,"h":99.0890743915,"l":98.3189417536,"c":98.7189900574,"v":0.0,"t":1719972000}
+{"o":98.7189900574,"h":100.5700047966,"l":98.7177845147,"c":99.7783889435,"v":0.0,"t":1719975600}
+{"o":99.7783889435,"h":101.6593447658,"l":99.7620071755,"c":101.3642408462,"v":0.0,"t":1719979200}
+{"o":101.3642408462,"h":101.4689787533,"l":95.3789716535,"c":95.4209750347,"v":0.00952028,"t":1719982800}
+{"o":95.4209750347,"h":95.8626027066,"l":95.227311944,"c":95.7809986878,"v":0.0,"t":1719986400}
+{"o":95.7809986878,"h":97.3492818158,"l":95.6884935461,"c":97.320234259,"v":0.0,"t":1719990000}
+{"o":97.320234259,"h":98.3744954226,"l":97.1008441831,"c":97.4140163836,"v":0.0,"t":1719993600}
+{"o":97.4140163836,"h":97.565840723,"l":96.8258247163,"c":97.3285188088,"v":0.0,"t":1719997200}
+{"o":97.3285188088,"h":100.2338185067,"l":97.3266739621,"c":98.8938272699,"v":0.0,"t":1720000800}
+{"o":98.8938272699,"h":99.8493962311,"l":98.7468758227,"c":98.97488526,"v":0.0,"t":1720004400}
+{"o":98.97488526,"h":101.1848556829,"l":95.6224259267,"c":97.2776418955,"v":0.005160062,"t":1720008000}
+{"o":97.2776418955,"h":97.6274217058,"l":95.5022633232,"c":95.5727776806,"v":0.0,"t":1720011600}
+{"o":95.5727776806,"h":97.3274382896,"l":95.4385150213,"c":97.273126885,"v":0.000516595,"t":1720015200}
+{"o":97.273126885,"h":97.7789539391,"l":96.5074736654,"c":97.2710875201,"v":0.0,"t":1720018800}
+{"o":97.2710875201,"h":97.6926214303,"l":91.5196164775,"c":91.9057139652,"v":0.033171985,"t":1720022400}
+{"o":91.9057139652,"h":92.6782969084,"l":91.707776353,"c":92.2217946986,"v":0.0,"t":1720026000}
+{"o":92.2217946986,"h":92.7068190779,"l":91.888037526,"c":92.3836039044,"v":0.0,"t":1720029600}
+{"o":92.3836039044,"h":94.0039068694,"l":92.3464136885,"c":93.2812192876,"v":0.0,"t":1720033200}
+{"o":93.2812192876,"h":93.6663101864,"l":92.5622989984,"c":93.5595548835,"v":0.0,"t":1720036800}
+{"o":93.5595548835,"h":94.0508514069,"l":92.1773662965,"c":92.4134289223,"v":0.0,"t":1720040400}
+{"o":92.4134289223,"h":93.1495469841,"l":92.2794380275,"c":92.6391136737,"v":0.0,"t":1720044000}
+{"o":92.6391136737,"h":93.3077146264,"l":92.6279434775,"c":93.0176482324,"v":0.0,"t":1720047600}
+{"o":93.0176482324,"h":93.0346826052,"l":91.727143977,"c":92.612702521,"v":0.0,"t":1720051200}
+{"o":92.612702521,"h":98.4169969897,"l":92.5024497878,"c":97.5843909817,"v":0.0,"t":1720054800}
+{"o":97.5843909817,"h":98.5245146568,"l":95.6820412623,"c":96.1018207055,"v":0.0,"t":1720058400}
+{"o":96.1018207055,"h":96.5816244607,"l":95.3859064652,"c":95.495458815,"v":0.0,"t":1720062000}
+{"o":95.495458815,"h":96.1220832587,"l":95.3292582728,"c":95.8375550859,"v":0.0,"t":1720065600}
+{"o":95.8375550859,"h":96.3364352632,"l":95.725053261,"c":96.2539280403,"v":0.0,"t":1720069200}
+{"o":96.2539280403,"h":97.8023052489,"l":96.2283703645,"c":97.248767502,"v":0.0,"t":1720072800}
+{"o":97.248767502,"h":97.7432678856,"l":96.7987238084,"c":97.4544589878,"v":0.0,"t":1720076400}
+{"o":97.4544589878,"h":98.5928631649,"l":96.529178404,"c":96.7269517898,"v":0.0,"t":1720080000}
+{"o":96.7269517898,"h":97.9702852215,"l":96.3940175524,"c":97.4933216617,"v":0.0,"t":1720083600}
+{"o":97.4933216617,"h":98.9543278255,"l":75.0436052634,"c":75.1237323908,"v":0.098973746,"t":1720087200}
+{"o":75.1237323908,"h":76.1647247114,"l":74.9692337462,"c":76.0026140882,"v":0.0,"t":1720090800}
+{"o":76.0026140882,"h":78.6357992087,"l":66.9029375514,"c":78.1189953224,"v":0.06082054,"t":1720094400}
+{"o":78.1189953224,"h":80.137226636,"l":77.8675693118,"c":78.067817867,"v":0.0,"t":1720098000}
+{"o":78.067817867,"h":78.5798129872,"l":76.8680373434,"c":77.4006000922,"v":0.0,"t":1720101600}
+{"o":77.4006000922,"h":77.8041445559,"l":76.5019576576,"c":76.8093550518,"v":0.0,"t":1720105200}
+{"o":76.8093550518,"h":77.6166640723,"l":76.783217235,"c":76.8731183805,"v":0.0,"t":1720108800}
+{"o":76.8731183805,"h":78.7485218636,"l":76.6791134808,"c":78.4306700634,"v":0.002543128,"t":1720112400}
+{"o":78.4306700634,"h":79.3335225513,"l":78.4197549093,"c":79.1258385559,"v":0.0,"t":1720116000}
+{"o":79.1258385559,"h":79.1841259262,"l":78.0131275513,"c":79.1516801202,"v":0.0,"t":1720119600}
+{"o":79.1516801202,"h":79.5337188137,"l":78.5410405228,"c":78.5609670394,"v":0.0,"t":1720123200}
+{"o":78.5609670394,"h":78.9548401946,"l":78.1874474881,"c":78.5923012116,"v":0.0,"t":1720126800}
+{"o":78.5923012116,"h":80.1271532498,"l":78.3723155145,"c":80.0900916201,"v":0.0,"t":1720130400}
+{"o":80.0900916201,"h":83.3355355716,"l":80.0223633397,"c":82.9457595624,"v":0.0,"t":1720134000}
+{"o":82.9457595624,"h":85.4462558111,"l":82.1837215826,"c":82.5111028607,"v":0.0,"t":1720137600}
+{"o":82.5111028607,"h":84.46313156,"l":82.1916669215,"c":82.42398325,"v":0.0,"t":1720141200}
+{"o":82.42398325,"h":86.8953955258,"l":82.4032167486,"c":85.3976967528,"v":0.0,"t":1720144800}
+{"o":85.3976967528,"h":87.4002080037,"l":85.2092305798,"c":85.7452270391,"v":0.0,"t":1720148400}
+{"o":85.7452270391,"h":87.4376845818,"l":76.3375069657,"c":77.1528962341,"v":0.006106454,"t":1720152000}
+{"o":77.1528962341,"h":77.2429699851,"l":75.8032213964,"c":76.0419916164,"v":0.0,"t":1720155600}
+{"o":76.0419916164,"h":77.7302432045,"l":76.0277978113,"c":77.3752602803,"v":0.0,"t":1720159200}
+{"o":77.3752602803,"h":77.9001362595,"l":76.2008879675,"c":76.3518951761,"v":0.0,"t":1720162800}
+{"o":76.3518951761,"h":80.4878123766,"l":76.1602169214,"c":80.3231733581,"v":0.006387073,"t":1720166400}
+{"o":80.3231733581,"h":80.7894195887,"l":77.9788581769,"c":78.1920942317,"v":0.0,"t":1720170000}
+{"o":78.1920942317,"h":78.4534308257,"l":76.1018109844,"c":76.7456612738,"v":0.0,"t":1720173600}
+{"o":76.7456612738,"h":76.8438356047,"l":75.4204028166,"c":75.8423239874,"v":0.0,"t":1720177200}
+{"o":75.8423239874,"h":76.652945265,"l":74.3273282352,"c":76.5640431274,"v":0.0,"t":1720180800}
+{"o":76.5640431274,"h":76.8052059872,"l":73.9090641891,"c":74.0445353375,"v":0.0,"t":1720184400}
+{"o":74.0445353375,"h":75.3299440789,"l":73.8038162677,"c":74.3296894882,"v":0.0,"t":1720188000}
+{"o":74.3296894882,"h":74.655740503,"l":73.0904090026,"c":73.1293796989,"v":0.0,"t":1720191600}
+{"o":73.1293796989,"h":73.9427771844,"l":72.3561375992,"c":73.2849274991,"v":0.0,"t":1720195200}
+{"o":73.2849274991,"h":79.6295494736,"l":72.8088174225,"c":78.8830313372,"v":0.001263643,"t":1720198800}
+{"o":78.8830313372,"h":79.3762156517,"l":78.2852044571,"c":78.4162182202,"v":0.0,"t":1720202400}
+{"o":78.4162182202,"h":79.6659875377,"l":78.3172665522,"c":79.3518793176,"v":0.00125911,"t":1720206000}
+{"o":79.3518793176,"h":79.8128714119,"l":79.0413255142,"c":79.1704184014,"v":0.0,"t":1720209600}
+{"o":79.1704184014,"h":79.6544225058,"l":78.8916678771,"c":79.4991480363,"v":0.0,"t":1720213200}
+{"o":79.4991480363,"h":79.9742603843,"l":79.1386566076,"c":79.8475395413,"v":0.000139608,"t":1720216800}
+{"o":79.8475395413,"h":79.8818769629,"l":79.4182637784,"c":79.782954406,"v":0.0,"t":1720220400}
+{"o":79.782954406,"h":80.2831608287,"l":77.7149053283,"c":79.3837173619,"v":0.0,"t":1720224000}
+{"o":79.3837173619,"h":80.3932474303,"l":79.2259818817,"c":80.3038989374,"v":0.0,"t":1720227600}
+{"o":80.3038989374,"h":80.9820758427,"l":77.6532073151,"c":77.8932284526,"v":0.00786002,"t":1720231200}
+{"o":77.8932284526,"h":77.9487969056,"l":77.1537407618,"c":77.4220822127,"v":0.0,"t":1720234800}
+{"o":77.4220822127,"h":77.916820004,"l":77.1498407119,"c":77.8848695325,"v":0.0,"t":1720238400}
+{"o":77.8848695325,"h":77.9037995924,"l":77.1261857633,"c":77.3961798885,"v":0.0,"t":1720242000}
+{"o":77.3961798885,"h":77.4485865765,"l":76.075497946,"c":76.5647940277,"v":0.0,"t":1720245600}
+{"o":76.5647940277,"h":76.7343474756,"l":75.6253125405,"c":75.9514642205,"v":0.0,"t":1720249200}
+{"o":75.9514642205,"h":76.247690445,"l":75.3644074354,"c":75.8897860251,"v":0.0,"t":1720252800}
+{"o":75.8897860251,"h":76.1010248961,"l":74.3406453175,"c":74.3923043244,"v":0.0,"t":1720256400}
+{"o":74.3923043244,"h":74.6519832618,"l":74.0141746612,"c":74.4808481593,"v":0.0,"t":1720260000}
+{"o":74.4808481593,"h":75.1205830355,"l":74.4254792565,"c":75.00498988,"v":0.0,"t":1720263600}
+{"o":75.00498988,"h":75.5110045531,"l":74.7726458856,"c":74.9937258708,"v":0.0,"t":1720267200}
+{"o":74.9937258708,"h":75.2885685646,"l":74.1473611114,"c":74.6726138352,"v":0.0,"t":1720270800}
+{"o":74.6726138352,"h":75.267031812,"l":74.222640682,"c":74.4338455492,"v":0.0,"t":1720274400}
+{"o":74.4338455492,"h":74.6970908752,"l":73.212445652,"c":73.3495788768,"v":0.0,"t":1720278000}
+{"o":73.3495788768,"h":73.8854839625,"l":72.4882759569,"c":73.0511132901,"v":0.0,"t":1720281600}
+{"o":73.0511132901,"h":73.3670059681,"l":72.7497975766,"c":73.0691712375,"v":0.0,"t":1720285200}
+{"o":73.0691712375,"h":73.4032998327,"l":72.9472662682,"c":73.0644483393,"v":0.0,"t":1720288800}
+{"o":73.0644483393,"h":73.2555164811,"l":72.7274250575,"c":72.8740271064,"v":0.0,"t":1720292400}
+{"o":72.8740271064,"h":78.9696488796,"l":72.3950114478,"c":78.7850762957,"v":0.005,"t":1720296000}
+{"o":78.7850762957,"h":79.6584659752,"l":71.4565048173,"c":72.0878669528,"v":0.065503819,"t":1720299600}
+{"o":72.0878669528,"h":72.109177122,"l":66.4112884099,"c":66.4786112298,"v":0.005,"t":1720303200}
+{"o":66.4786112298,"h":67.0095052258,"l":66.3975090687,"c":66.8819717748,"v":0.0,"t":1720306800}
+{"o":66.8819717748,"h":67.79816722,"l":66.7411526806,"c":67.7368577491,"v":0.0,"t":1720310400}
+{"o":67.7368577491,"h":68.2358174147,"l":67.3164725238,"c":67.7458208791,"v":0.0,"t":1720314000}
+{"o":67.7458208791,"h":67.7651463639,"l":66.8809668819,"c":67.1032749443,"v":0.0,"t":1720317600}
+{"o":67.1032749443,"h":67.909498722,"l":67.0656788661,"c":67.3094132881,"v":0.0,"t":1720321200}
+{"o":67.3094132881,"h":68.6894056724,"l":67.3065847899,"c":68.6109422776,"v":0.0,"t":1720324800}
+{"o":68.6109422776,"h":69.0491328389,"l":68.130966488,"c":68.2823468773,"v":0.0,"t":1720328400}
+{"o":68.2823468773,"h":68.4975418197,"l":67.8339492293,"c":68.4343483024,"v":0.0,"t":1720332000}
+{"o":68.4343483024,"h":69.3392856342,"l":68.0747524159,"c":68.7572164397,"v":0.0,"t":1720335600}
+{"o":68.7572164397,"h":68.9447823579,"l":64.8594142776,"c":64.9685829084,"v":0.018721933,"t":1720339200}
+{"o":64.9685829084,"h":65.1185659151,"l":63.5460513845,"c":63.7533989486,"v":0.001735841,"t":1720342800}
+{"o":63.7533989486,"h":65.7991588759,"l":63.4231805773,"c":65.595524869,"v":0.012913892,"t":1720346400}
+{"o":65.595524869,"h":65.8147451258,"l":65.3716792136,"c":65.4718900887,"v":0.0,"t":1720350000}
+{"o":65.4718900887,"h":66.0422638499,"l":65.0729708255,"c":65.5839877049,"v":0.0,"t":1720353600}
+{"o":65.5839877049,"h":67.1315234733,"l":65.5661370589,"c":66.9720593562,"v":0.0,"t":1720357200}
+{"o":66.9720593562,"h":67.5825954668,"l":66.7219962584,"c":66.8778842129,"v":0.0,"t":1720360800}
+{"o":66.8778842129,"h":67.3596293688,"l":66.3547492071,"c":66.8380216034,"v":0.0,"t":1720364400}
+{"o":66.8380216034,"h":66.9712567174,"l":66.0644128226,"c":66.2588389852,"v":0.0,"t":1720368000}
+{"o":66.2588389852,"h":66.7742752974,"l":65.967532879,"c":66.0623609747,"v":0.0,"t":1720371600}
+{"o":66.0623609747,"h":66.4586032986,"l":65.6393211221,"c":66.4218566768,"v":0.0,"t":1720375200}
+{"o":66.4218566768,"h":66.8138526773,"l":66.2021463564,"c":66.7019311688,"v":0.0,"t":1720378800}
+{"o":66.7019311688,"h":67.1328605027,"l":66.4573747262,"c":66.963087375,"v":0.0,"t":1720382400}
+{"o":66.963087375,"h":68.8515046169,"l":66.9176225139,"c":68.2398097396,"v":0.0,"t":1720386000}
+{"o":68.2398097396,"h":69.1645586994,"l":67.8099066199,"c":68.8806472732,"v":0.0,"t":1720389600}
+{"o":68.8806472732,"h":70.2118352407,"l":68.5373476211,"c":69.6138416701,"v":0.0,"t":1720393200}
+{"o":69.6138416701,"h":71.158269887,"l":68.8926634662,"c":70.9635956244,"v":0.0,"t":1720396800}
+{"o":70.9635956244,"h":73.2158407565,"l":70.5658786887,"c":70.6567515196,"v":0.0,"t":1720400400}
+{"o":70.6567515196,"h":71.2633157073,"l":69.2909898898,"c":69.9502544865,"v":0.0,"t":1720404000}
+{"o":69.9502544865,"h":70.4056147908,"l":69.3671559426,"c":70.0674949965,"v":0.0,"t":1720407600}
+{"o":70.0674949965,"h":70.5135706411,"l":68.6329210342,"c":68.8459427253,"v":0.0,"t":1720411200}
+{"o":68.8459427253,"h":69.4472970055,"l":68.3888602745,"c":68.9638026431,"v":0.0,"t":1720414800}
+{"o":68.9638026431,"h":69.3767146682,"l":68.4973113686,"c":69.0909654734,"v":0.0,"t":1720418400}
+{"o":69.0909654734,"h":69.6155127654,"l":68.9168733573,"c":69.0646513989,"v":0.0,"t":1720422000}
+{"o":69.0646513989,"h":69.2173348703,"l":65.1686752307,"c":65.2084902193,"v":0.0,"t":1720425600}
+{"o":65.2084902193,"h":65.9274414842,"l":64.6549715452,"c":65.6167106286,"v":0.0,"t":1720429200}
+{"o":65.6167106286,"h":66.4527472466,"l":65.0139387995,"c":66.1883867761,"v":0.0,"t":1720432800}
+{"o":66.1883867761,"h":66.2283955593,"l":64.6269335134,"c":65.1787425706,"v":0.0,"t":1720436400}
+{"o":65.1787425706,"h":65.7465945185,"l":64.5425689191,"c":65.2137596873,"v":0.0,"t":1720440000}
+{"o":65.2137596873,"h":65.5996068474,"l":64.7883051356,"c":65.1315530997,"v":0.0,"t":1720443600}
+{"o":65.1315530997,"h":68.6244758087,"l":64.7391904593,"c":66.3516937553,"v":0.002255057,"t":1720447200}
+{"o":66.3516937553,"h":67.1389795311,"l":64.1178529186,"c":65.4562250212,"v":0.008103677,"t":1720450800}
+{"o":65.4562250212,"h":66.6975773542,"l":64.8648514049,"c":65.8289511982,"v":0.0,"t":1720454400}
+{"o":65.8289511982,"h":66.2158456618,"l":65.2395235766,"c":65.620366497,"v":0.0,"t":1720458000}
+{"o":65.620366497,"h":65.9117668502,"l":65.0699683148,"c":65.2134928681,"v":0.0,"t":1720461600}
+{"o":65.2134928681,"h":65.5229532545,"l":64.8942551962,"c":64.9843694079,"v":0.0,"t":1720465200}
+{"o":64.9843694079,"h":65.4301085609,"l":64.0352996374,"c":64.8391973711,"v":0.0,"t":1720468800}
+{"o":64.8391973711,"h":64.9371922949,"l":63.5854190815,"c":64.036728569,"v":0.011831801,"t":1720472400}
+{"o":64.036728569,"h":64.2515289954,"l":62.27987672,"c":62.6179814296,"v":0.004069692,"t":1720476000}
+{"o":62.6179814296,"h":65.133894447,"l":62.5233001617,"c":64.4712479161,"v":0.024410361,"t":1720479600}
+{"o":64.4712479161,"h":67.716947329,"l":64.4712479161,"c":67.4095473289,"v":0.004712142,"t":1720483200}
+{"o":67.4095473289,"h":68.0080161753,"l":65.9950028298,"c":67.8857365475,"v":0.0,"t":1720486800}
+{"o":67.8857365475,"h":68.253607556,"l":66.5682407964,"c":66.633438783,"v":0.0,"t":1720490400}
+{"o":66.633438783,"h":67.2379004767,"l":66.203283278,"c":66.3291461515,"v":0.0,"t":1720494000}
+{"o":66.3291461515,"h":66.4903209329,"l":65.7536118142,"c":66.1579022012,"v":0.0,"t":1720497600}
+{"o":66.1579022012,"h":68.078157735,"l":65.779466041,"c":67.5731446587,"v":0.001477776,"t":1720501200}
+{"o":67.5731446587,"h":67.890911021,"l":66.7036118186,"c":67.0150243951,"v":0.0,"t":1720504800}
+{"o":67.0150243951,"h":74.8300665673,"l":66.7181813065,"c":74.6962009953,"v":0.066878514,"t":1720508400}
+{"o":74.6962009953,"h":75.0270827771,"l":73.6170913636,"c":74.4673525046,"v":0.0,"t":1720512000}
+{"o":74.4673525046,"h":74.9076977636,"l":74.0965849575,"c":74.8594164616,"v":0.0,"t":1720515600}
+{"o":74.8594164616,"h":82.1199400624,"l":74.6662917664,"c":77.186597824,"v":0.042015048,"t":1720519200}
+{"o":77.186597824,"h":79.3201664611,"l":72.519602544,"c":72.596553025,"v":0.040655896,"t":1720522800}
+{"o":72.596553025,"h":73.936732745,"l":72.4171252281,"c":73.3803120844,"v":0.009993553,"t":1720526400}
+{"o":73.3803120844,"h":74.0719940594,"l":71.7637618858,"c":72.8644482315,"v":0.018571251,"t":1720530000}
+{"o":72.8644482315,"h":73.6613661827,"l":71.697827455,"c":73.6400561426,"v":0.0,"t":1720533600}
+{"o":73.6400561426,"h":74.0731718825,"l":71.7562731111,"c":71.8089362665,"v":0.01393236,"t":1720537200}
+{"o":71.8089362665,"h":74.0180575833,"l":70.7572162908,"c":71.6879516155,"v":0.017768924,"t":1720540800}
+{"o":71.6879516155,"h":72.5304931296,"l":70.7498755994,"c":71.5557581864,"v":0.002805163,"t":1720544400}
+{"o":71.5557581864,"h":72.5138527981,"l":70.6253888789,"c":71.3440360466,"v":0.005266647,"t":1720548000}
+{"o":71.3440360466,"h":72.9017040477,"l":71.3045843657,"c":72.1934937772,"v":0.009858472,"t":1720551600}
+{"o":72.1934937772,"h":72.2652378115,"l":71.4690411634,"c":71.9226503427,"v":0.0,"t":1720555200}
+{"o":71.9226503427,"h":74.9223041666,"l":71.5584657946,"c":74.8419903898,"v":0.021673332,"t":1720558800}
+{"o":74.8419903898,"h":76.3366290237,"l":71.7236383552,"c":72.2979373405,"v":0.035413515,"t":1720562400}
+{"o":72.2979373405,"h":72.4724486216,"l":71.9632505695,"c":72.2710633788,"v":0.0,"t":1720566000}
+{"o":72.2710633788,"h":73.5146965702,"l":68.8620916993,"c":70.014745346,"v":0.003377813,"t":1720569600}
+{"o":70.014745346,"h":71.0034865927,"l":68.7144714839,"c":68.9563708519,"v":0.015084259,"t":1720573200}
+{"o":68.9563708519,"h":71.7136373632,"l":68.501623016,"c":70.9347136179,"v":0.01290281,"t":1720576800}
+{"o":70.9347136179,"h":71.2027223975,"l":69.9416302136,"c":70.185634284,"v":0.007978693,"t":1720580400}
+{"o":70.185634284,"h":70.1874624554,"l":68.2998661266,"c":68.4840466054,"v":0.0,"t":1720584000}
+{"o":68.4840466054,"h":72.8593398711,"l":68.0732960885,"c":71.4296911586,"v":0.024458416,"t":1720587600}
+{"o":71.4296911586,"h":71.7344277134,"l":69.6886296921,"c":69.7357311789,"v":0.032670812,"t":1720591200}
+{"o":69.7357311789,"h":71.3846702554,"l":68.7083574845,"c":69.910756544,"v":0.046715514,"t":1720594800}
+{"o":69.910756544,"h":72.5670908423,"l":69.3420186056,"c":71.4501688593,"v":0.034124639,"t":1720598400}
+{"o":71.4501688593,"h":72.2551771476,"l":64.6365453658,"c":65.0622790928,"v":0.050098088,"t":1720602000}
+{"o":65.0622790928,"h":65.8879711182,"l":63.5633860005,"c":64.1795713183,"v":0.0372164,"t":1720605600}
+{"o":64.1795713183,"h":66.876077755,"l":63.4492001563,"c":66.6496971152,"v":0.028392087,"t":1720609200}
+{"o":66.6496971152,"h":67.666369893,"l":44.574533637,"c":51.8820985571,"v":0.380667026,"t":1720612800}
+{"o":51.8820985571,"h":67.202371344,"l":51.5437121621,"c":61.3185573434,"v":0.145896909,"t":1720616400}
+{"o":61.3185573434,"h":62.3443601496,"l":59.7881573149,"c":61.9557875968,"v":0.030291752,"t":1720620000}
+{"o":61.9557875968,"h":62.5561892099,"l":60.6846517546,"c":62.0036277586,"v":0.021714639,"t":1720623600}
+{"o":62.0036277586,"h":62.7652028077,"l":60.6837807497,"c":62.1044540054,"v":0.019834726,"t":1720627200}
+{"o":62.1044540054,"h":63.481075513,"l":61.6608698714,"c":62.9780883389,"v":0.020386615,"t":1720630800}
+{"o":62.9780883389,"h":63.2029543002,"l":61.5533197299,"c":62.9728158311,"v":0.01784014,"t":1720634400}
+{"o":62.9728158311,"h":63.344237659,"l":61.5914414318,"c":63.0170721769,"v":0.019846282,"t":1720638000}
+{"o":63.0170721769,"h":63.2640642976,"l":62.0417403196,"c":62.3422506689,"v":0.014656,"t":1720641600}
+{"o":62.3422506689,"h":62.6229629074,"l":60.9953176921,"c":61.650218077,"v":0.026962005,"t":1720645200}
+{"o":61.650218077,"h":61.6897562806,"l":60.1327428145,"c":60.307168902,"v":0.01847776,"t":1720648800}
+{"o":60.307168902,"h":62.3879949235,"l":59.9392094195,"c":62.0570955585,"v":0.026247046,"t":1720652400}
+{"o":62.0570955585,"h":63.5318276858,"l":61.3844219701,"c":62.8219133882,"v":0.035971334,"t":1720656000}
+{"o":62.8219133882,"h":63.5299516392,"l":61.8747618414,"c":62.4548573452,"v":0.014426682,"t":1720659600}
+{"o":62.4548573452,"h":62.9357498305,"l":60.774094995,"c":61.7143043107,"v":0.030338552,"t":1720663200}
+{"o":61.7143043107,"h":62.8831656157,"l":60.3956974386,"c":61.3152626548,"v":0.031883987,"t":1720666800}
+{"o":61.3152626548,"h":62.2759637583,"l":61.0229669336,"c":61.8824506193,"v":0.027585441,"t":1720670400}
+{"o":61.8824506193,"h":63.4077080817,"l":60.2762910921,"c":62.9852898361,"v":0.038352133,"t":1720674000}
+{"o":62.9852898361,"h":63.1269543225,"l":60.3970544236,"c":61.7061893446,"v":0.026778371,"t":1720677600}
+{"o":61.7061893446,"h":62.3637431236,"l":60.8506243965,"c":61.7199646205,"v":0.027935799,"t":1720681200}
+{"o":61.7199646205,"h":63.1309474758,"l":60.8844966346,"c":62.0600559037,"v":0.050615686,"t":1720684800}
+{"o":62.0600559037,"h":63.0011580922,"l":61.3708848514,"c":61.6700360219,"v":0.03467264,"t":1720688400}
+{"o":61.6700360219,"h":62.8449933383,"l":60.5428685335,"c":62.4541088683,"v":0.028618376,"t":1720692000}
+{"o":62.4541088683,"h":63.2151457949,"l":61.9396018211,"c":62.0871736755,"v":0.024584,"t":1720695600}
+{"o":62.0871736755,"h":62.7345691371,"l":61.0920652906,"c":62.0529443974,"v":0.016569121,"t":1720699200}
+{"o":62.0529443974,"h":62.9109402205,"l":61.6863027814,"c":62.6911732307,"v":0.012479576,"t":1720702800}
+{"o":62.6911732307,"h":64.2771524165,"l":62.5004192944,"c":63.8388836561,"v":0.016905739,"t":1720706400}
+{"o":63.8388836561,"h":65.4393092671,"l":63.0309387586,"c":64.3002900426,"v":0.00424252,"t":1720710000}
+{"o":64.3002900426,"h":64.7986256491,"l":62.5254258248,"c":62.8487772589,"v":0.017816724,"t":1720713600}
+{"o":62.8487772589,"h":64.5271149783,"l":62.472075535,"c":62.8332440234,"v":0.015833296,"t":1720717200}
+{"o":62.8332440234,"h":63.2518771049,"l":62.0801782571,"c":62.277161204,"v":0.022944988,"t":1720720800}
+{"o":62.277161204,"h":63.3553780364,"l":62.214710335,"c":63.2272375672,"v":0.0,"t":1720724400}
+{"o":63.2272375672,"h":63.6556145607,"l":61.7756624899,"c":62.0778098947,"v":0.016801384,"t":1720728000}
+{"o":62.0778098947,"h":62.6387841955,"l":61.5863557277,"c":61.9643144677,"v":0.008191074,"t":1720731600}
+{"o":61.9643144677,"h":62.8821477546,"l":61.6671668279,"c":62.0960160473,"v":0.015088321,"t":1720735200}
+{"o":62.0960160473,"h":63.3215080097,"l":61.2963004947,"c":61.8712791967,"v":0.017432074,"t":1720738800}
+{"o":61.8712791967,"h":62.8865391327,"l":61.1559938536,"c":62.7119163663,"v":0.026311041,"t":1720742400}
+{"o":62.7119163663,"h":63.7618260939,"l":61.3915840452,"c":62.2546639975,"v":0.024159889,"t":1720746000}
+{"o":62.2546639975,"h":63.1860001698,"l":60.3136976417,"c":62.1587465869,"v":0.072817515,"t":1720749600}
+{"o":62.1587465869,"h":63.7271886898,"l":60.3745309241,"c":62.9406496862,"v":0.062179963,"t":1720753200}
+{"o":62.9406496862,"h":63.6217478256,"l":61.6782561743,"c":63.2240350085,"v":0.025369183,"t":1720756800}
+{"o":63.2240350085,"h":64.2033300094,"l":61.8330009817,"c":63.0857156584,"v":0.060452699,"t":1720760400}
+{"o":63.0857156584,"h":64.3845581642,"l":60.2273418172,"c":60.6366685312,"v":0.075103466,"t":1720764000}
+{"o":60.6366685312,"h":63.0572022896,"l":60.4448277437,"c":61.2810363309,"v":0.04673706,"t":1720767600}
+{"o":61.2810363309,"h":63.5187215368,"l":61.1035273113,"c":62.5968528498,"v":0.078420875,"t":1720771200}
+{"o":62.5968528498,"h":63.808588738,"l":61.334404514,"c":62.4546553326,"v":0.073700663,"t":1720774800}
+{"o":62.4546553326,"h":62.7553786259,"l":61.0356295278,"c":61.6629435761,"v":0.058713995,"t":1720778400}
+{"o":61.6629435761,"h":62.8130680265,"l":60.7367047919,"c":62.0663709851,"v":0.046242656,"t":1720782000}
+{"o":62.0663709851,"h":63.9086979298,"l":61.1074639617,"c":62.5179952956,"v":0.074534082,"t":1720785600}
+{"o":62.5179952956,"h":64.113899898,"l":61.4002307426,"c":61.8619782937,"v":0.046818984,"t":1720789200}
+{"o":61.8619782937,"h":64.0606191821,"l":60.3382845,"c":63.4796550937,"v":0.040506386,"t":1720792800}
+{"o":63.4796550937,"h":64.1278382566,"l":61.6104254015,"c":63.2017906615,"v":0.044827924,"t":1720796400}
+{"o":63.2017906615,"h":64.222383415,"l":60.3052656737,"c":62.2955956024,"v":0.052346153,"t":1720800000}
+{"o":62.2955956024,"h":63.6825897402,"l":61.4557652705,"c":61.8552371762,"v":0.059763752,"t":1720803600}
+{"o":61.8552371762,"h":63.8460212324,"l":60.8621223105,"c":61.1463774958,"v":0.068361116,"t":1720807200}
+{"o":61.1463774958,"h":62.1647497954,"l":55.5102971097,"c":56.5459414672,"v":0.156186833,"t":1720810800}
+{"o":56.5459414672,"h":58.1818305855,"l":55.4347457666,"c":55.6676650649,"v":0.064652867,"t":1720814400}
+{"o":55.6676650649,"h":57.7012182509,"l":55.4453688226,"c":56.371601313,"v":0.083424581,"t":1720818000}
+{"o":56.371601313,"h":57.8136655928,"l":55.2639036592,"c":56.1597999768,"v":0.068747262,"t":1720821600}
+{"o":56.1597999768,"h":57.1628642802,"l":55.6275955984,"c":56.4007950454,"v":0.047842492,"t":1720825200}
+{"o":56.4007950454,"h":57.8476169831,"l":56.3704927145,"c":57.3108094643,"v":0.037947149,"t":1720828800}
+{"o":57.3108094643,"h":58.1003184345,"l":55.3750001371,"c":57.0363380699,"v":0.068587217,"t":1720832400}
+{"o":57.0363380699,"h":58.1216143104,"l":56.3088099598,"c":56.3524405667,"v":0.083345792,"t":1720836000}
+{"o":56.3524405667,"h":57.7405468292,"l":54.8476470326,"c":56.0210889116,"v":0.082776168,"t":1720839600}
+{"o":56.0210889116,"h":57.9290469139,"l":54.9808035734,"c":55.5331123056,"v":0.091971903,"t":1720843200}
+{"o":55.5331123056,"h":58.6998418491,"l":55.1238064479,"c":56.3960113178,"v":0.087698369,"t":1720846800}
+{"o":56.3960113178,"h":58.7403760527,"l":56.27722132,"c":58.6525237567,"v":0.081402243,"t":1720850400}
+{"o":58.6525237567,"h":59.7584055306,"l":56.1382090407,"c":57.4699702906,"v":0.083635944,"t":1720854000}
+{"o":57.4699702906,"h":58.8524791463,"l":56.6371079069,"c":57.5147424392,"v":0.124472631,"t":1720857600}
+{"o":57.5147424392,"h":58.416631455,"l":55.132497415,"c":57.5238174393,"v":0.104547907,"t":1720861200}
+{"o":57.5238174393,"h":73.1217658028,"l":57.4018025875,"c":72.4655711494,"v":0.203858814,"t":1720864800}
+{"o":72.4655711494,"h":72.8173767641,"l":70.024632879,"c":71.7228349999,"v":0.082796234,"t":1720868400}
+{"o":71.7228349999,"h":73.131071907,"l":70.1438687337,"c":72.7081536219,"v":0.109031142,"t":1720872000}
+{"o":72.7081536219,"h":74.1665023336,"l":71.30832974,"c":72.7313879674,"v":0.10135455,"t":1720875600}
+{"o":72.7313879674,"h":73.1853910195,"l":70.3840353171,"c":72.5866772264,"v":0.080029405,"t":1720879200}
+{"o":72.5866772264,"h":73.6458984606,"l":71.3393452566,"c":71.7222181503,"v":0.084288205,"t":1720882800}
+{"o":71.7222181503,"h":73.4220653077,"l":69.5563350527,"c":71.3280630886,"v":0.081196773,"t":1720886400}
+{"o":71.3280630886,"h":73.4380825983,"l":70.2614994522,"c":72.5056485362,"v":0.089162331,"t":1720890000}
+{"o":72.5056485362,"h":72.7497935605,"l":70.0734164724,"c":71.3016861734,"v":0.049800452,"t":1720893600}
+{"o":71.3016861734,"h":73.052650406,"l":70.410335955,"c":72.5632509247,"v":0.091224259,"t":1720897200}
+{"o":72.5632509247,"h":72.8492648552,"l":70.3755533805,"c":71.0133492788,"v":0.083436772,"t":1720900800}
+{"o":71.0133492788,"h":72.6130231197,"l":69.9437394149,"c":72.1101832804,"v":0.10239735,"t":1720904400}
+{"o":72.1101832804,"h":73.08192305,"l":69.7967441668,"c":71.1766606801,"v":0.041448468,"t":1720908000}
+{"o":71.1766606801,"h":74.7376542921,"l":70.399360975,"c":72.3515802451,"v":0.08478218,"t":1720911600}
+{"o":72.3515802451,"h":74.9247297008,"l":70.7351902064,"c":72.8035809997,"v":0.057705683,"t":1720915200}
+{"o":72.8035809997,"h":75.690368475,"l":71.4171729767,"c":71.9297063809,"v":0.088633074,"t":1720918800}
+{"o":71.9297063809,"h":73.9067006204,"l":70.3604928443,"c":73.2848271848,"v":0.09496601,"t":1720922400}
+{"o":73.2848271848,"h":73.7539871628,"l":71.8495726907,"c":72.8310600669,"v":0.061961256,"t":1720926000}
+{"o":72.8310600669,"h":74.4947951016,"l":70.3244214031,"c":73.0667682046,"v":0.065841072,"t":1720929600}
+{"o":73.0667682046,"h":74.7150813176,"l":69.8003935029,"c":74.0053939921,"v":0.062270681,"t":1720933200}
+{"o":74.0053939921,"h":74.6760050736,"l":70.7004691092,"c":74.0354132666,"v":0.081657896,"t":1720936800}
+{"o":74.0354132666,"h":75.1377219426,"l":70.8521726121,"c":72.3100930372,"v":0.0433664,"t":1720940400}
+{"o":72.3100930372,"h":73.8614772365,"l":71.8711554643,"c":73.1198171322,"v":0.059834483,"t":1720944000}
+{"o":73.1198171322,"h":74.6744894391,"l":70.4288829215,"c":73.274870945,"v":0.054447973,"t":1720947600}
+{"o":73.274870945,"h":74.6976471213,"l":71.8291085671,"c":73.0885991133,"v":0.074034011,"t":1720951200}
+{"o":73.0885991133,"h":74.4293244277,"l":71.6892194516,"c":72.0671006028,"v":0.066454373,"t":1720954800}
+{"o":72.0671006028,"h":73.2533471905,"l":70.7401103923,"c":72.7656898806,"v":0.057744061,"t":1720958400}
+{"o":72.7656898806,"h":74.1866420169,"l":71.724549446,"c":71.9633683092,"v":0.048936573,"t":1720962000}
+{"o":71.9633683092,"h":74.1332202964,"l":70.8506988281,"c":72.3956389325,"v":0.068338037,"t":1720965600}
+{"o":72.3956389325,"h":82.6620068153,"l":71.722015443,"c":79.6094294585,"v":0.084245497,"t":1720969200}
+{"o":79.6094294585,"h":97.7773330476,"l":78.262632558,"c":78.6533664286,"v":0.31127686,"t":1720972800}
+{"o":78.6533664286,"h":82.3071230176,"l":74.7297948476,"c":80.2050455156,"v":0.115241914,"t":1720976400}
+{"o":80.2050455156,"h":82.1549686637,"l":79.4981050632,"c":80.7809594668,"v":0.06050717,"t":1720980000}
+{"o":80.7809594668,"h":81.0262513324,"l":73.4766799116,"c":73.4985147858,"v":0.071748488,"t":1720983600}
+{"o":73.4985147858,"h":76.6202652186,"l":72.961490099,"c":75.4746801781,"v":0.048097709,"t":1720987200}
+{"o":75.4746801781,"h":76.2399694076,"l":72.9200321535,"c":74.3520410004,"v":0.077854961,"t":1720990800}
+{"o":74.3520410004,"h":75.5099262707,"l":72.8491702075,"c":73.9075731554,"v":0.021409671,"t":1720994400}
+{"o":73.9075731554,"h":75.2957908687,"l":71.8428714767,"c":74.8644480922,"v":0.054531276,"t":1720998000}
+{"o":74.8644480922,"h":76.2085720748,"l":71.4086221243,"c":73.3872432396,"v":0.074711983,"t":1721001600}
+{"o":73.3872432396,"h":75.3725575927,"l":71.3996420397,"c":74.7862987764,"v":0.05842361,"t":1721005200}
+{"o":74.7862987764,"h":76.1876899341,"l":70.6041345155,"c":70.6831955778,"v":0.062934099,"t":1721008800}
+{"o":70.6831955778,"h":72.4611982673,"l":69.8124541624,"c":71.5286170577,"v":0.033365689,"t":1721012400}
+{"o":71.5286170577,"h":72.701315465,"l":70.9323190149,"c":72.0803476739,"v":0.015734752,"t":1721016000}
+{"o":72.0803476739,"h":73.3634791939,"l":69.318923205,"c":71.4378183707,"v":0.108685735,"t":1721019600}
+{"o":71.4378183707,"h":72.0701277761,"l":67.8461071808,"c":70.8387752746,"v":0.092031418,"t":1721023200}
+{"o":70.8387752746,"h":71.8496596053,"l":69.1589029054,"c":70.967373623,"v":0.120766251,"t":1721026800}
+{"o":70.967373623,"h":72.7484780888,"l":70.3646287568,"c":71.5681217294,"v":0.055693155,"t":1721030400}
+{"o":71.5681217294,"h":72.4379531007,"l":55.2597019647,"c":59.1437261775,"v":0.355971346,"t":1721034000}
+{"o":59.1437261775,"h":60.3500290613,"l":57.1463469939,"c":58.8736172952,"v":0.13532844,"t":1721037600}
+{"o":58.8736172952,"h":59.4230308674,"l":55.9332344383,"c":56.0858591853,"v":0.262366495,"t":1721041200}
+{"o":2.702878275,"h":16.8688540006,"l":0.820169619,"c":2.9873375443,"v":47.486370936,"t":1715025600}
+{"o":2.9873375443,"h":73.94810415,"l":2.9251615303,"c":43.056139012,"v":14.992105729,"t":1715029200}
+{"o":43.056139012,"h":96.1851894509,"l":9.7767191907,"c":51.4632733538,"v":12.687517311,"t":1715032800}
+{"o":51.4632733538,"h":169.2658989792,"l":41.3060752056,"c":91.141896179,"v":5.751260303,"t":1715036400}
+{"o":91.141896179,"h":105.9085767206,"l":26.1140557381,"c":38.7277578391,"v":3.970060029,"t":1715040000}
+{"o":38.7277578391,"h":51.0289085562,"l":15.2103744036,"c":28.1253144562,"v":2.132443492,"t":1715043600}
+{"o":28.1253144562,"h":44.13300938,"l":19.1611680297,"c":30.619929748,"v":1.034072449,"t":1715047200}
+{"o":30.619929748,"h":33.4873234792,"l":10.8730186196,"c":15.7519148264,"v":2.241008387,"t":1715050800}
+{"o":15.7519148264,"h":17.7595651528,"l":12.3849347524,"c":12.4508996251,"v":0.523528623,"t":1715054400}
+{"o":12.4508996251,"h":15.4534902411,"l":12.3855703356,"c":15.3475445653,"v":0.280440079,"t":1715058000}
+{"o":15.3475445653,"h":28.8730444283,"l":13.3999807826,"c":26.7039379198,"v":1.064489413,"t":1715061600}
+{"o":26.7039379198,"h":27.5206507842,"l":22.780267763,"c":22.9412242536,"v":0.296769349,"t":1715065200}
+{"o":22.9412242536,"h":33.6178003056,"l":15.883564257,"c":29.9571360206,"v":1.213678187,"t":1715068800}
+{"o":29.9571360206,"h":43.6822178805,"l":21.2232314922,"c":29.6263533417,"v":1.185035718,"t":1715072400}
+{"o":29.6263533417,"h":30.123241557,"l":19.2093272561,"c":23.0455918185,"v":0.797396891,"t":1715076000}
+{"o":23.0455918185,"h":70.1518893327,"l":21.8618234052,"c":47.5519285666,"v":4.358698535,"t":1715079600}
+{"o":47.5519285666,"h":270.0955093666,"l":39.3909631677,"c":94.62218444,"v":4.515871814,"t":1715083200}
+{"o":94.62218444,"h":174.0057745363,"l":64.0713260522,"c":90.6799169005,"v":2.856622476,"t":1715086800}
+{"o":90.6799169005,"h":101.0368422961,"l":72.720652005,"c":81.4044679523,"v":0.453803896,"t":1715090400}
+{"o":81.4044679523,"h":183.1999057861,"l":62.4945136217,"c":147.2864583679,"v":2.166752324,"t":1715094000}
+{"o":147.2864583679,"h":390.6611320576,"l":109.7249829748,"c":172.1956019899,"v":1.512462102,"t":1715097600}
+{"o":172.1956019899,"h":220.5619033779,"l":139.245592423,"c":218.1555876493,"v":1.002744192,"t":1715101200}
+{"o":218.1555876493,"h":232.376004262,"l":92.2051151,"c":118.2077465353,"v":1.24642279,"t":1715104800}
+{"o":118.2077465353,"h":144.43500065,"l":70.151611443,"c":105.1671601313,"v":1.044248278,"t":1715108400}
+{"o":105.1671601313,"h":105.4173046882,"l":50.0809017904,"c":59.1977980811,"v":1.451534623,"t":1715112000}
+{"o":59.1977980811,"h":89.0005451796,"l":37.9762092733,"c":74.6318031497,"v":1.362913713,"t":1715115600}
+{"o":74.6318031497,"h":134.3249000926,"l":64.9123976273,"c":129.4360738335,"v":0.701800373,"t":1715119200}
+{"o":129.4360738335,"h":139.5392212508,"l":88.5599798343,"c":92.3297999499,"v":0.459996272,"t":1715122800}
+{"o":92.3297999499,"h":100.1039556289,"l":75.8306444132,"c":84.2082959912,"v":0.240907255,"t":1715126400}
+{"o":84.2082959912,"h":84.8553904524,"l":44.4984871018,"c":54.073988771,"v":1.55133782,"t":1715130000}
+{"o":54.073988771,"h":152.3528254607,"l":53.2295920512,"c":109.6974947187,"v":1.104349151,"t":1715133600}
+{"o":109.6974947187,"h":182.0310767803,"l":80.4532373866,"c":96.3116064181,"v":0.683109256,"t":1715137200}
+{"o":96.3116064181,"h":129.7920155165,"l":96.0244759132,"c":100.1969411026,"v":0.209969473,"t":1715140800}
+{"o":100.1969411026,"h":140.674081496,"l":99.4732078358,"c":136.8878228209,"v":0.161387304,"t":1715144400}
+{"o":136.8878228209,"h":138.2354159304,"l":122.7198318112,"c":127.3211171565,"v":0.054108609,"t":1715148000}
+{"o":127.3211171565,"h":133.4193449794,"l":71.3332219492,"c":94.7992930142,"v":0.535209614,"t":1715151600}
+{"o":94.7992930142,"h":102.291443263,"l":90.6189299764,"c":95.020272154,"v":0.122055711,"t":1715155200}
+{"o":95.020272154,"h":101.7253938226,"l":94.9128235742,"c":100.9054120601,"v":0.016075733,"t":1715158800}
+{"o":100.9054120601,"h":122.5113247656,"l":100.2641450714,"c":121.1389740793,"v":0.073504319,"t":1715162400}
+{"o":121.1389740793,"h":124.0249571548,"l":109.8479661672,"c":111.0388957275,"v":0.066820777,"t":1715166000}
+{"o":111.0388957275,"h":118.3020772636,"l":109.9784672255,"c":113.4218363486,"v":0.033371181,"t":1715169600}
+{"o":113.4218363486,"h":122.6374792389,"l":73.8262904765,"c":100.1006891208,"v":0.51156363,"t":1715173200}
+{"o":100.1006891208,"h":100.6403431932,"l":63.0998396303,"c":72.1702991067,"v":0.441328629,"t":1715176800}
+{"o":72.1702991067,"h":185.3019582335,"l":67.9091589248,"c":123.4752264712,"v":0.87100115,"t":1715180400}
+{"o":123.4752264712,"h":164.0151823573,"l":123.2172381526,"c":132.7632885757,"v":0.310055795,"t":1715184000}
+{"o":132.7632885757,"h":141.2286467383,"l":58.2307159989,"c":74.6111223586,"v":0.679600027,"t":1715187600}
+{"o":74.6111223586,"h":155.902072452,"l":73.2663907087,"c":118.3084832793,"v":0.47525963,"t":1715191200}
+{"o":118.3084832793,"h":308.2957809381,"l":101.822432825,"c":234.3059639443,"v":2.090091656,"t":1715194800}
+{"o":234.3059639443,"h":252.5079324199,"l":122.5262172451,"c":187.7324229654,"v":0.923275283,"t":1715198400}
+{"o":187.7324229654,"h":194.6106399926,"l":127.7888158372,"c":166.0352394241,"v":0.436765607,"t":1715202000}
+{"o":166.0352394241,"h":181.1422289454,"l":151.6815865221,"c":173.9502610336,"v":0.127396942,"t":1715205600}
+{"o":173.9502610336,"h":230.3140043718,"l":172.4801615957,"c":198.6091513555,"v":0.288511068,"t":1715209200}
+{"o":198.6091513555,"h":246.9211290666,"l":194.1300121062,"c":227.718846275,"v":0.292004769,"t":1715212800}
+{"o":227.718846275,"h":233.4688188773,"l":194.6822031458,"c":196.0365540936,"v":0.157140316,"t":1715216400}
+{"o":196.0365540936,"h":197.0792703029,"l":135.5232575701,"c":158.7460675636,"v":0.249318176,"t":1715220000}
+{"o":158.7460675636,"h":165.1282633635,"l":127.1360718404,"c":128.290474155,"v":0.189395613,"t":1715223600}
+{"o":128.290474155,"h":129.7084350733,"l":114.9914598144,"c":129.4824972374,"v":0.116693623,"t":1715227200}
+{"o":129.4824972374,"h":178.677113582,"l":128.3555390559,"c":175.1565951215,"v":0.483651128,"t":1715230800}
+{"o":175.1565951215,"h":190.1283854519,"l":169.0107138195,"c":174.0534499554,"v":0.074840178,"t":1715234400}
+{"o":174.0534499554,"h":176.7680797728,"l":172.3989762307,"c":175.1068458697,"v":0.001606446,"t":1715238000}
+{"o":175.1068458697,"h":177.0387504206,"l":118.6761389711,"c":132.8327500745,"v":0.253045217,"t":1715241600}
+{"o":132.8327500745,"h":139.1756166279,"l":132.6290307849,"c":135.1884882875,"v":0.034087993,"t":1715245200}
+{"o":135.1884882875,"h":162.2038491854,"l":135.0843699817,"c":162.037897425,"v":0.084521183,"t":1715248800}
+{"o":162.037897425,"h":172.7334354058,"l":130.1417376687,"c":130.561894261,"v":0.104827867,"t":1715252400}
+{"o":130.561894261,"h":136.9022727467,"l":125.4821701021,"c":131.6515957285,"v":0.09637722,"t":1715256000}
+{"o":131.6515957285,"h":190.1244665712,"l":131.2013547935,"c":161.0452479787,"v":0.391326578,"t":1715259600}
+{"o":161.0452479787,"h":188.7396701782,"l":158.8679306041,"c":172.4884296882,"v":0.269752972,"t":1715263200}
+{"o":172.4884296882,"h":177.3762399452,"l":156.907443236,"c":174.9134164416,"v":0.07611993,"t":1715266800}
+{"o":174.9134164416,"h":252.1807006333,"l":169.8069215091,"c":214.6077099536,"v":0.691343678,"t":1715270400}
+{"o":214.6077099536,"h":224.8101509213,"l":192.228895105,"c":203.8266882225,"v":0.282247751,"t":1715274000}
+{"o":203.8266882225,"h":221.8080707086,"l":197.0592877623,"c":213.0554245625,"v":0.113528911,"t":1715277600}
+{"o":213.0554245625,"h":513.7462794983,"l":205.6909885254,"c":329.8740777856,"v":0.736025932,"t":1715281200}
+{"o":329.8740777856,"h":1184.5390333668,"l":290.9345324783,"c":675.384001981,"v":4.366028526,"t":1715284800}
+{"o":675.384001981,"h":702.3994183643,"l":362.6797753575,"c":544.9685834435,"v":1.566198181,"t":1715288400}
+{"o":544.9685834435,"h":546.0896473313,"l":358.8535810721,"c":405.3630920308,"v":0.415490868,"t":1715292000}
+{"o":405.3630920308,"h":460.2051245438,"l":398.6267827017,"c":419.6106080016,"v":0.232524178,"t":1715295600}
+{"o":419.6106080016,"h":448.7450956473,"l":370.5733429739,"c":405.2028938012,"v":0.10353906,"t":1715299200}
+{"o":405.2028938012,"h":437.8469009537,"l":372.6755868942,"c":424.0879333752,"v":0.149629448,"t":1715302800}
+{"o":424.0879333752,"h":426.8172463565,"l":344.9171674164,"c":373.1491759186,"v":0.227015427,"t":1715306400}
+{"o":373.1491759186,"h":474.747718534,"l":371.0596006648,"c":402.7989604161,"v":0.215851776,"t":1715310000}
+{"o":402.7989604161,"h":488.1575270278,"l":382.8750453106,"c":486.0549208717,"v":0.081352525,"t":1715313600}
+{"o":486.0549208717,"h":490.7651487429,"l":430.3880811859,"c":454.3289773479,"v":0.086617663,"t":1715317200}
+{"o":454.3289773479,"h":512.0491101751,"l":403.5206552456,"c":445.5431879495,"v":0.163592214,"t":1715320800}
+{"o":445.5431879495,"h":452.062613916,"l":429.451064985,"c":433.0844308253,"v":0.019277608,"t":1715324400}
+{"o":433.0844308253,"h":449.3792074502,"l":377.8928138386,"c":437.0618531551,"v":0.127583343,"t":1715328000}
+{"o":437.0618531551,"h":472.7611020157,"l":419.7954975687,"c":433.127144733,"v":0.082412393,"t":1715331600}
+{"o":433.127144733,"h":521.5768120593,"l":395.195464693,"c":517.6590233185,"v":0.156847043,"t":1715335200}
+{"o":517.6590233185,"h":693.915335329,"l":471.4547969879,"c":627.1973516779,"v":0.253996384,"t":1715338800}
+{"o":627.1973516779,"h":650.9539788849,"l":532.4816765829,"c":564.7939780664,"v":0.077632184,"t":1715342400}
+{"o":564.7939780664,"h":591.8685940338,"l":558.0397602141,"c":589.8580906964,"v":0.025301334,"t":1715346000}
+{"o":589.8580906964,"h":638.6810184562,"l":467.3940628045,"c":537.1523279394,"v":0.237166865,"t":1715349600}
+{"o":537.1523279394,"h":614.369280192,"l":515.1886942758,"c":555.2369926682,"v":0.122305944,"t":1715353200}
+{"o":555.2369926682,"h":562.478902476,"l":454.2226282631,"c":499.9575023512,"v":0.104993751,"t":1715356800}
+{"o":499.9575023512,"h":507.5760901982,"l":427.8150808241,"c":437.1461367538,"v":0.047596314,"t":1715360400}
+{"o":437.1461367538,"h":519.6846153369,"l":431.1575663867,"c":483.6955271738,"v":0.12431352,"t":1715364000}
+{"o":483.6955271738,"h":488.7149198243,"l":330.9422855596,"c":371.8857020599,"v":0.477695976,"t":1715367600}
+{"o":371.8857020599,"h":394.462107882,"l":329.1876189903,"c":380.743786286,"v":0.1915323,"t":1715371200}
+{"o":380.743786286,"h":387.0170082329,"l":293.4334194254,"c":294.7418555938,"v":0.225787875,"t":1715374800}
+{"o":294.7418555938,"h":351.0686082654,"l":272.1230970183,"c":341.6502494283,"v":0.231046776,"t":1715378400}
+{"o":341.6502494283,"h":387.6277246162,"l":195.0110768534,"c":296.6121909131,"v":0.643960261,"t":1715382000}
+{"o":296.6121909131,"h":300.1189726246,"l":250.6704486061,"c":273.5224573101,"v":0.085060462,"t":1715385600}
+{"o":273.5224573101,"h":352.159246091,"l":236.7206601054,"c":346.5832603733,"v":0.288214583,"t":1715389200}
+{"o":346.5832603733,"h":378.5625134918,"l":322.5339384095,"c":376.2279263813,"v":0.04731665,"t":1715392800}
+{"o":376.2279263813,"h":379.2124162859,"l":342.369308187,"c":347.3029894894,"v":0.025053569,"t":1715396400}
+{"o":347.3029894894,"h":347.5836030263,"l":332.0848813241,"c":332.8849348475,"v":0.009635858,"t":1715400000}
+{"o":332.8849348475,"h":333.1232964054,"l":279.9236797433,"c":287.0985506168,"v":0.054367542,"t":1715403600}
+{"o":287.0985506168,"h":294.7735268513,"l":248.4174023321,"c":286.1740436074,"v":0.08904174,"t":1715407200}
+{"o":286.1740436074,"h":342.3088731127,"l":285.2839561302,"c":340.766437325,"v":0.060551113,"t":1715410800}
+{"o":340.766437325,"h":356.2340023877,"l":329.8545034505,"c":333.77533563,"v":0.04506219,"t":1715414400}
+{"o":333.77533563,"h":339.946303065,"l":315.8062372277,"c":337.3644380809,"v":0.026886807,"t":1715418000}
+{"o":337.3644380809,"h":358.4815604998,"l":308.7798861101,"c":314.7540488202,"v":0.100368481,"t":1715421600}
+{"o":314.7540488202,"h":317.0074480636,"l":304.5098386322,"c":305.531196438,"v":0.011568445,"t":1715425200}
+{"o":305.531196438,"h":306.1089579946,"l":270.1761408436,"c":271.4321549893,"v":0.025014076,"t":1715428800}
+{"o":271.4321549893,"h":307.2724663095,"l":268.6535543595,"c":304.9560660987,"v":0.051695468,"t":1715432400}
+{"o":304.9560660987,"h":364.7141398529,"l":275.6324517351,"c":323.8377238592,"v":0.220077629,"t":1715436000}
+{"o":323.8377238592,"h":346.3050797307,"l":319.2527887623,"c":343.3786345644,"v":0.024384329,"t":1715439600}
+{"o":343.3786345644,"h":345.6335741526,"l":312.9590537671,"c":323.5336609122,"v":0.048353841,"t":1715443200}
+{"o":323.5336609122,"h":325.0491599058,"l":304.1334066979,"c":310.920777473,"v":0.027855305,"t":1715446800}
+{"o":310.920777473,"h":368.0059885003,"l":308.7408060656,"c":338.2415653881,"v":0.08544481,"t":1715450400}
+{"o":338.2415653881,"h":339.7233673983,"l":287.8505021078,"c":335.9844342995,"v":0.105016234,"t":1715454000}
+{"o":335.9844342995,"h":340.5590190646,"l":307.2197793492,"c":314.3554552014,"v":0.061688205,"t":1715457600}
+{"o":314.3554552014,"h":318.0803386394,"l":290.014864455,"c":311.5316221169,"v":0.097852039,"t":1715461200}
+{"o":311.5316221169,"h":369.6565037567,"l":296.7663766336,"c":367.8036833591,"v":0.079724805,"t":1715464800}
+{"o":367.8036833591,"h":415.2822813728,"l":336.1164171431,"c":387.9177882471,"v":0.218837629,"t":1715468400}
+{"o":387.9177882471,"h":390.2188047049,"l":363.3675984845,"c":378.2504916635,"v":0.065841794,"t":1715472000}
+{"o":378.2504916635,"h":386.0881871311,"l":367.9291617068,"c":369.5251044689,"v":0.009888635,"t":1715475600}
+{"o":369.5251044689,"h":371.4418664468,"l":362.3541380583,"c":363.1180294511,"v":0.010867661,"t":1715479200}
+{"o":363.1180294511,"h":364.9929209905,"l":347.3655955154,"c":348.3643107904,"v":0.018355046,"t":1715482800}
+{"o":348.3643107904,"h":348.8131280145,"l":337.5743866132,"c":338.7555748945,"v":0.005221406,"t":1715486400}
+{"o":338.7555748945,"h":339.5204027014,"l":323.9527321346,"c":331.895488716,"v":0.015174195,"t":1715490000}
+{"o":331.895488716,"h":340.8613205554,"l":267.044442712,"c":269.2224727415,"v":0.08158063,"t":1715493600}
+{"o":269.2224727415,"h":287.0674998343,"l":268.7093918028,"c":284.8091322563,"v":0.015625919,"t":1715497200}
+{"o":284.8091322563,"h":285.4558182911,"l":217.722634458,"c":260.3649982765,"v":0.196296522,"t":1715500800}
+{"o":260.3649982765,"h":309.39328688,"l":239.2856145522,"c":259.4855252641,"v":0.136459006,"t":1715504400}
+{"o":259.4855252641,"h":272.521068566,"l":257.126598646,"c":264.2922612801,"v":0.016381346,"t":1715508000}
+{"o":264.2922612801,"h":265.3390034262,"l":261.6717634703,"c":262.5931612642,"v":0.003110693,"t":1715511600}
+{"o":262.5931612642,"h":372.555950031,"l":261.4483343523,"c":344.5883054601,"v":0.197488939,"t":1715515200}
+{"o":344.5883054601,"h":346.4320018852,"l":242.1532580174,"c":254.3000089257,"v":0.173726961,"t":1715518800}
+{"o":254.3000089257,"h":260.3228306085,"l":223.077397808,"c":238.2987034119,"v":0.078197765,"t":1715522400}
+{"o":238.2987034119,"h":245.3570070096,"l":228.9079950952,"c":229.1767172846,"v":0.045220344,"t":1715526000}
+{"o":229.1767172846,"h":249.427817585,"l":210.8505909779,"c":228.6789728649,"v":0.144010991,"t":1715529600}
+{"o":228.6789728649,"h":236.6558788973,"l":217.4485229417,"c":235.2375258406,"v":0.021879335,"t":1715533200}
+{"o":235.2375258406,"h":471.0783183816,"l":149.0350914477,"c":455.8017506367,"v":0.700943665,"t":1715536800}
+{"o":455.8017506367,"h":492.9287666467,"l":245.5050694502,"c":271.5090336692,"v":0.967851245,"t":1715540400}
+{"o":271.5090336692,"h":296.9223150268,"l":260.7752627093,"c":274.7298140597,"v":0.080928793,"t":1715544000}
+{"o":274.7298140597,"h":416.1574766446,"l":240.3405110759,"c":247.7409705675,"v":0.3392474,"t":1715547600}
+{"o":247.7409705675,"h":249.0084161422,"l":213.2313256488,"c":219.3355272137,"v":0.055019602,"t":1715551200}
+{"o":219.3355272137,"h":324.2055840601,"l":209.6342796209,"c":264.3503922988,"v":0.329629324,"t":1715554800}
+{"o":264.3503922988,"h":275.716803106,"l":249.1750870672,"c":250.3631117889,"v":0.053850253,"t":1715558400}
+{"o":250.3631117889,"h":256.6047320183,"l":237.0058753554,"c":240.76455714,"v":0.015963592,"t":1715562000}
+{"o":240.76455714,"h":247.0967863348,"l":207.3933231283,"c":211.4438234584,"v":0.041498683,"t":1715565600}
+{"o":211.4438234584,"h":215.0359520914,"l":196.5338094555,"c":203.3975193552,"v":0.040487988,"t":1715569200}
+{"o":203.3975193552,"h":237.4678484233,"l":203.2208458599,"c":236.1932928522,"v":0.038404519,"t":1715572800}
+{"o":236.1932928522,"h":237.5425824354,"l":200.1199202935,"c":203.8815209022,"v":0.140140362,"t":1715576400}
+{"o":203.8815209022,"h":204.0401471657,"l":177.3905487763,"c":180.9335756795,"v":0.041694957,"t":1715580000}
+{"o":180.9335756795,"h":190.1901618415,"l":177.332834363,"c":184.496384665,"v":0.019610142,"t":1715583600}
+{"o":184.496384665,"h":223.3742006733,"l":169.3743508753,"c":184.6816886844,"v":0.289525327,"t":1715587200}
+{"o":184.6816886844,"h":229.5520515335,"l":181.2982186352,"c":223.5047088151,"v":0.063771287,"t":1715590800}
+{"o":223.5047088151,"h":226.4840384941,"l":204.1208652857,"c":212.7052152376,"v":0.036123354,"t":1715594400}
+{"o":212.7052152376,"h":277.786231408,"l":211.2623058557,"c":264.0724334772,"v":0.099665827,"t":1715598000}
+{"o":264.0724334772,"h":265.7183292995,"l":237.3638145624,"c":240.1098579741,"v":0.019682053,"t":1715601600}
+{"o":240.1098579741,"h":241.6657905882,"l":203.5950880504,"c":204.7517523431,"v":0.109739247,"t":1715605200}
+{"o":204.7517523431,"h":236.5473772072,"l":188.1671301716,"c":190.3300749739,"v":0.150195233,"t":1715608800}
+{"o":190.3300749739,"h":190.4362113585,"l":145.2465314214,"c":162.9461988187,"v":0.330384275,"t":1715612400}
+{"o":162.9461988187,"h":179.2734344779,"l":152.097594748,"c":153.4363724451,"v":0.129122212,"t":1715616000}
+{"o":153.4363724451,"h":158.2530858095,"l":138.4372159543,"c":151.4913785332,"v":0.1019888,"t":1715619600}
+{"o":151.4913785332,"h":153.2550194459,"l":128.2129039927,"c":144.7978036428,"v":0.180114637,"t":1715623200}
+{"o":144.7978036428,"h":182.2207114302,"l":143.4003650366,"c":158.1116851536,"v":0.139699281,"t":1715626800}
+{"o":158.1116851536,"h":164.7061186459,"l":144.5710126356,"c":162.7289818838,"v":0.080002173,"t":1715630400}
+{"o":162.7289818838,"h":188.2940914827,"l":133.0291246688,"c":143.573374115,"v":0.250852622,"t":1715634000}
+{"o":143.573374115,"h":144.5703578559,"l":110.996630786,"c":137.7092006769,"v":0.192962739,"t":1715637600}
+{"o":137.7092006769,"h":137.9992027523,"l":116.1316220744,"c":116.6550741335,"v":0.145277075,"t":1715641200}
+{"o":116.6550741335,"h":117.9763192115,"l":103.0781459224,"c":104.1148338907,"v":0.050586288,"t":1715644800}
+{"o":104.1148338907,"h":104.4682130799,"l":94.111644992,"c":94.4293123935,"v":0.054067418,"t":1715648400}
+{"o":94.4293123935,"h":95.3699570885,"l":90.7394735622,"c":91.6193386938,"v":0.008072045,"t":1715652000}
+{"o":91.6193386938,"h":93.4557206427,"l":91.2348917015,"c":93.0711442839,"v":0.009375436,"t":1715655600}
+{"o":93.0711442839,"h":94.7419740105,"l":91.981177107,"c":92.7346624291,"v":0.007876289,"t":1715659200}
+{"o":92.7346624291,"h":93.5742268503,"l":91.7466143402,"c":92.9291695833,"v":0.001595686,"t":1715662800}
+{"o":92.9291695833,"h":96.0412500907,"l":64.9115907047,"c":79.3908600903,"v":0.370289939,"t":1715666400}
+{"o":79.3908600903,"h":128.5245637553,"l":77.0993910289,"c":126.0887963772,"v":0.814143933,"t":1715670000}
+{"o":126.0887963772,"h":127.2940647113,"l":93.7334559935,"c":94.0396159803,"v":0.23949641,"t":1715673600}
+{"o":94.0396159803,"h":96.7643451225,"l":91.0128235403,"c":95.2552656999,"v":0.047487945,"t":1715677200}
+{"o":95.2552656999,"h":105.9582257305,"l":90.4012033902,"c":90.907290404,"v":0.154231174,"t":1715680800}
+{"o":90.907290404,"h":90.9846648613,"l":82.5980983978,"c":87.4184261708,"v":0.065915644,"t":1715684400}
+{"o":87.4184261708,"h":88.3355197779,"l":86.3425522399,"c":87.7629677333,"v":0.000457547,"t":1715688000}
+{"o":87.7629677333,"h":90.9012183401,"l":86.8674866588,"c":90.4419467054,"v":0.040325954,"t":1715691600}
+{"o":90.4419467054,"h":108.329446664,"l":72.0804395907,"c":83.7202735241,"v":0.587722707,"t":1715695200}
+{"o":83.7202735241,"h":86.8887687471,"l":83.0889449616,"c":84.7102937745,"v":0.011203995,"t":1715698800}
+{"o":84.7102937745,"h":100.796813628,"l":84.4109324221,"c":92.1554383007,"v":0.163079516,"t":1715702400}
+{"o":92.1554383007,"h":92.8111203526,"l":75.4200239226,"c":75.7364839534,"v":0.094580646,"t":1715706000}
+{"o":75.7364839534,"h":95.4588305781,"l":54.3704344833,"c":94.1882923341,"v":0.713716303,"t":1715709600}
+{"o":94.1882923341,"h":166.4996637233,"l":90.9055036977,"c":106.1714479755,"v":0.728965095,"t":1715713200}
+{"o":106.1714479755,"h":106.9339574806,"l":100.7072970833,"c":101.2954064877,"v":0.07062659,"t":1715716800}
+{"o":101.2954064877,"h":101.8015139247,"l":92.2250517341,"c":92.4164882076,"v":0.058549529,"t":1715720400}
+{"o":92.4164882076,"h":93.8678825744,"l":81.4799341804,"c":84.5882720108,"v":0.119833009,"t":1715724000}
+{"o":84.5882720108,"h":85.2882908564,"l":76.3964511361,"c":76.9629729267,"v":0.069349101,"t":1715727600}
+{"o":76.9629729267,"h":77.3945191493,"l":68.5489785948,"c":73.2407462898,"v":0.095557653,"t":1715731200}
+{"o":73.2407462898,"h":73.3412224774,"l":65.3118421008,"c":67.7549437091,"v":0.161923553,"t":1715734800}
+{"o":67.7549437091,"h":68.2905821288,"l":65.9599806312,"c":66.0800650305,"v":0.016370389,"t":1715738400}
+{"o":66.0800650305,"h":68.3337340468,"l":65.5530351529,"c":67.7913746238,"v":0.018336034,"t":1715742000}
+{"o":67.7913746238,"h":68.8579783965,"l":67.72588186,"c":68.6931117489,"v":0.000150997,"t":1715745600}
+{"o":68.6931117489,"h":68.7262043237,"l":65.2190568275,"c":65.8737396599,"v":0.033603098,"t":1715749200}
+{"o":65.8737396599,"h":67.1735787085,"l":65.5866399469,"c":66.8532478336,"v":0.006610806,"t":1715752800}
+{"o":66.8532478336,"h":72.6461570788,"l":66.4879698253,"c":72.1252860599,"v":0.040583119,"t":1715756400}
+{"o":72.1252860599,"h":72.8483135916,"l":71.9271339952,"c":72.5185381752,"v":0.00260864,"t":1715760000}
+{"o":72.5185381752,"h":96.1140148284,"l":70.9957313723,"c":87.0458383661,"v":0.183047358,"t":1715763600}
+{"o":87.0458383661,"h":101.7889014465,"l":86.4050255831,"c":91.4064243128,"v":0.124554626,"t":1715767200}
+{"o":91.4064243128,"h":94.9310546967,"l":89.2273259241,"c":89.7229129224,"v":0.055199656,"t":1715770800}
+{"o":89.7229129224,"h":94.3006556783,"l":82.4102302846,"c":90.6445411113,"v":0.134585619,"t":1715774400}
+{"o":90.6445411113,"h":101.9749710561,"l":88.1580528821,"c":100.1030739605,"v":0.057766785,"t":1715778000}
+{"o":100.1030739605,"h":133.8268166114,"l":98.7640943682,"c":130.9709704164,"v":0.237451687,"t":1715781600}
+{"o":130.9709704164,"h":162.1533142387,"l":127.9394557699,"c":159.6022426004,"v":0.126288191,"t":1715785200}
+{"o":159.6022426004,"h":160.6829746688,"l":125.2274078201,"c":127.64626774,"v":0.113837619,"t":1715788800}
+{"o":127.64626774,"h":127.9055957762,"l":121.3930758112,"c":123.3716682367,"v":0.025888006,"t":1715792400}
+{"o":123.3716682367,"h":125.5995822562,"l":122.425284358,"c":124.3592433479,"v":0.003526873,"t":1715796000}
+{"o":124.3592433479,"h":128.1685427813,"l":123.0802159245,"c":126.6107686124,"v":0.016453953,"t":1715799600}
+{"o":126.6107686124,"h":128.5848656072,"l":102.7262671578,"c":102.8358193341,"v":0.12187293,"t":1715803200}
+{"o":102.8358193341,"h":103.6991528898,"l":89.292798489,"c":90.0223628423,"v":0.102842918,"t":1715806800}
+{"o":90.0223628423,"h":90.1782644761,"l":86.775059599,"c":87.1951520304,"v":0.007544433,"t":1715810400}
+{"o":87.1951520304,"h":87.315322503,"l":83.7977188148,"c":84.8953969034,"v":0.016530201,"t":1715814000}
+{"o":84.8953969034,"h":85.7889940342,"l":83.1694826768,"c":83.3435149593,"v":0.006196445,"t":1715817600}
+{"o":83.3435149593,"h":86.5218923596,"l":82.7415850081,"c":86.1433477347,"v":0.023506323,"t":1715821200}
+{"o":86.1433477347,"h":104.3047611425,"l":85.2008886495,"c":103.4837576743,"v":0.09635746,"t":1715824800}
+{"o":103.4837576743,"h":131.1098371663,"l":100.8211848576,"c":115.4878237753,"v":0.232352114,"t":1715828400}
+{"o":115.4878237753,"h":116.5487940335,"l":107.1566965358,"c":107.9521816882,"v":0.035749599,"t":1715832000}
+{"o":107.9521816882,"h":109.0580401981,"l":105.7403203233,"c":106.8035319923,"v":0.00576,"t":1715835600}
+{"o":106.8035319923,"h":107.139500524,"l":82.2684025826,"c":82.4760660195,"v":0.113435344,"t":1715839200}
+{"o":82.4760660195,"h":82.5986062702,"l":81.5325493216,"c":81.9889324761,"v":0.001002572,"t":1715842800}
+{"o":81.9889324761,"h":82.8759083205,"l":81.0723940246,"c":82.4866249704,"v":0.011095151,"t":1715846400}
+{"o":82.4866249704,"h":90.3349073361,"l":81.5706901695,"c":88.9362510226,"v":0.038864315,"t":1715850000}
+{"o":88.9362510226,"h":93.422692098,"l":80.8428408597,"c":81.4404484357,"v":0.081394989,"t":1715853600}
+{"o":81.4404484357,"h":81.9950258529,"l":70.7092698722,"c":75.9602236265,"v":0.132574004,"t":1715857200}
+{"o":75.9602236265,"h":85.675877542,"l":75.5857887818,"c":85.052142386,"v":0.060330546,"t":1715860800}
+{"o":85.052142386,"h":130.1787450472,"l":84.1642835767,"c":114.5973552152,"v":0.22225692,"t":1715864400}
+{"o":114.5973552152,"h":130.6960382334,"l":112.5103730124,"c":122.9151560464,"v":0.156484506,"t":1715868000}
+{"o":122.9151560464,"h":148.1764297451,"l":118.0002175294,"c":141.1093646621,"v":0.129546181,"t":1715871600}
+{"o":141.1093646621,"h":143.6549532383,"l":131.9824096342,"c":137.5045522008,"v":0.028385191,"t":1715875200}
+{"o":137.5045522008,"h":140.5687939567,"l":135.6451501383,"c":138.0539947837,"v":0.020453937,"t":1715878800}
+{"o":138.0539947837,"h":139.9685366096,"l":135.9744067041,"c":138.748779858,"v":0.009543208,"t":1715882400}
+{"o":138.748779858,"h":139.2958858054,"l":112.1351754954,"c":113.1100776772,"v":0.089479258,"t":1715886000}
+{"o":113.1100776772,"h":114.0983811322,"l":111.7302231109,"c":113.5866343694,"v":0.00202514,"t":1715889600}
+{"o":113.5866343694,"h":114.1245635518,"l":100.8462189617,"c":109.2867044368,"v":0.181615702,"t":1715893200}
+{"o":109.2867044368,"h":197.9842302026,"l":109.0104849401,"c":182.632808981,"v":0.322328344,"t":1715896800}
+{"o":182.632808981,"h":229.7598073117,"l":165.619273863,"c":209.8856627878,"v":0.239225999,"t":1715900400}
+{"o":209.8856627878,"h":210.0758404085,"l":178.0999348094,"c":180.4348895048,"v":0.043981612,"t":1715904000}
+{"o":180.4348895048,"h":183.2451686459,"l":175.9560291816,"c":177.2122210491,"v":0.007935912,"t":1715907600}
+{"o":177.2122210491,"h":181.0719303232,"l":176.7144835048,"c":179.6860509449,"v":0.007775452,"t":1715911200}
+{"o":179.6860509449,"h":181.3862082569,"l":139.4343901578,"c":140.3353520709,"v":0.118940077,"t":1715914800}
+{"o":140.3353520709,"h":145.862715442,"l":122.188885701,"c":123.2629165781,"v":0.0865794,"t":1715918400}
+{"o":123.2629165781,"h":127.4348040958,"l":120.5096973651,"c":125.8118834996,"v":0.0601161,"t":1715922000}
+{"o":125.8118834996,"h":127.6683207215,"l":119.6051280406,"c":120.1831777347,"v":0.018716386,"t":1715925600}
+{"o":120.1831777347,"h":126.6181770599,"l":117.974344443,"c":124.7000835797,"v":0.016409175,"t":1715929200}
+{"o":124.7000835797,"h":128.755167359,"l":123.9321360566,"c":128.3934411239,"v":0.000047063,"t":1715932800}
+{"o":128.3934411239,"h":128.8659869229,"l":122.7595391657,"c":127.387561369,"v":0.032091247,"t":1715936400}
+{"o":127.387561369,"h":127.8051498351,"l":121.3178226209,"c":121.3350670111,"v":0.017132943,"t":1715940000}
+{"o":121.3350670111,"h":122.7128225464,"l":84.8702079939,"c":98.6857248979,"v":0.269054538,"t":1715943600}
+{"o":98.6857248979,"h":123.5448268815,"l":97.1406425235,"c":121.9586491354,"v":0.100321375,"t":1715947200}
+{"o":121.9586491354,"h":123.3672161161,"l":107.4920835245,"c":108.8198685453,"v":0.049337045,"t":1715950800}
+{"o":108.8198685453,"h":120.5191530482,"l":106.6358117386,"c":113.8132958261,"v":0.06991282,"t":1715954400}
+{"o":113.8132958261,"h":114.3857665694,"l":109.5869726246,"c":111.7652748075,"v":0.02869571,"t":1715958000}
+{"o":111.7652748075,"h":114.8898319365,"l":110.11916345,"c":114.7977068408,"v":0.000078977,"t":1715961600}
+{"o":114.7977068408,"h":121.1528791166,"l":114.4357318808,"c":116.3594075811,"v":0.0825494,"t":1715965200}
+{"o":116.3594075811,"h":117.4530870539,"l":106.1948629547,"c":106.8963886171,"v":0.054381335,"t":1715968800}
+{"o":106.8963886171,"h":108.9354131994,"l":106.4430702225,"c":107.4754730822,"v":0.004692147,"t":1715972400}
+{"o":107.4754730822,"h":107.9670879437,"l":79.6140757,"c":89.1899866438,"v":0.471996623,"t":1715976000}
+{"o":89.1899866438,"h":89.7418455585,"l":87.4932478793,"c":89.0470977202,"v":0.008116198,"t":1715979600}
+{"o":89.0470977202,"h":103.8630333016,"l":85.3583677835,"c":85.4050875719,"v":0.178173558,"t":1715983200}
+{"o":85.4050875719,"h":86.5341018595,"l":81.2350348137,"c":83.753958841,"v":0.035221798,"t":1715986800}
+{"o":83.753958841,"h":86.1315388766,"l":68.2868995391,"c":73.7439832968,"v":0.208258074,"t":1715990400}
+{"o":73.7439832968,"h":77.4037104765,"l":69.1966685331,"c":76.1981603595,"v":0.080328882,"t":1715994000}
+{"o":76.1981603595,"h":85.031051625,"l":75.0552131936,"c":84.0575338823,"v":0.047981789,"t":1715997600}
+{"o":84.0575338823,"h":90.8205095566,"l":66.0616097879,"c":90.254949235,"v":0.304054572,"t":1716001200}
+{"o":90.254949235,"h":91.6385135699,"l":89.3403353885,"c":90.0235682997,"v":0.020566328,"t":1716004800}
+{"o":90.0235682997,"h":90.6194799639,"l":89.5746933252,"c":89.9179807832,"v":0.000096,"t":1716008400}
+{"o":89.9179807832,"h":90.4104538575,"l":89.6610646558,"c":89.6876463384,"v":0.001749065,"t":1716012000}
+{"o":89.6876463384,"h":90.1083467294,"l":89.4357985177,"c":89.9551459701,"v":0.0,"t":1716015600}
+{"o":89.9551459701,"h":90.0886266834,"l":89.331308157,"c":89.4299462371,"v":0.0,"t":1716019200}
+{"o":89.4299462371,"h":92.394741772,"l":88.3058806595,"c":91.2002576404,"v":0.010975822,"t":1716022800}
+{"o":91.2002576404,"h":94.5898976129,"l":90.7459449115,"c":94.1358081566,"v":0.01265137,"t":1716026400}
+{"o":94.1358081566,"h":94.7049192191,"l":88.4591714445,"c":89.297612746,"v":0.025322545,"t":1716030000}
+{"o":89.297612746,"h":89.9621317772,"l":87.2922066247,"c":87.9100012913,"v":0.015588208,"t":1716033600}
+{"o":87.9100012913,"h":88.1178619903,"l":84.8551616134,"c":85.5540506991,"v":0.006620369,"t":1716037200}
+{"o":85.5540506991,"h":86.4267914159,"l":84.9540758595,"c":86.080282847,"v":0.007380076,"t":1716040800}
+{"o":86.080282847,"h":86.5737047875,"l":85.7421260943,"c":86.0783361394,"v":0.001060555,"t":1716044400}
+{"o":86.0783361394,"h":87.1973940027,"l":85.6073743809,"c":87.0380220562,"v":0.0,"t":1716048000}
+{"o":87.0380220562,"h":87.1449828247,"l":74.4393176574,"c":74.6224200675,"v":0.123782619,"t":1716051600}
+{"o":74.6224200675,"h":89.220560048,"l":70.1671081599,"c":74.2610627573,"v":0.226346484,"t":1716055200}
+{"o":74.2610627573,"h":79.7791045837,"l":73.8879980755,"c":79.0127476321,"v":0.03879668,"t":1716058800}
+{"o":79.0127476321,"h":82.1955715654,"l":77.8846426263,"c":81.6711275299,"v":0.032566565,"t":1716062400}
+{"o":81.6711275299,"h":83.0855961566,"l":78.1837991319,"c":78.8039501984,"v":0.038662223,"t":1716066000}
+{"o":78.8039501984,"h":82.0093602138,"l":78.3754316931,"c":81.6115352049,"v":0.023793679,"t":1716069600}
+{"o":81.6115352049,"h":81.8559937336,"l":79.1899989168,"c":79.3500848585,"v":0.027823289,"t":1716073200}
+{"o":79.3500848585,"h":79.578732133,"l":78.3891624927,"c":78.5529319562,"v":0.009848847,"t":1716076800}
+{"o":78.5529319562,"h":78.7701581644,"l":75.4960589151,"c":78.4429215748,"v":0.042339129,"t":1716080400}
+{"o":78.4429215748,"h":80.7804007619,"l":77.8432855496,"c":80.1827076402,"v":0.012478196,"t":1716084000}
+{"o":80.1827076402,"h":81.214719692,"l":79.7806530661,"c":80.8272151955,"v":0.000074,"t":1716087600}
+{"o":80.8272151955,"h":81.3580609821,"l":80.5456182104,"c":80.6235363826,"v":0.000100572,"t":1716091200}
+{"o":80.6235363826,"h":81.1788267917,"l":80.058305582,"c":80.7272151031,"v":0.001307078,"t":1716094800}
+{"o":80.7272151031,"h":82.3744699239,"l":80.5382344663,"c":81.2590290636,"v":0.019311236,"t":1716098400}
+{"o":81.2590290636,"h":81.6181789019,"l":80.7557910373,"c":80.7757376445,"v":0.0,"t":1716102000}
+{"o":80.7757376445,"h":82.7985699833,"l":80.5851666869,"c":82.6043653755,"v":0.008223408,"t":1716105600}
+{"o":82.6043653755,"h":83.241510669,"l":82.2959801542,"c":82.723082106,"v":0.0,"t":1716109200}
+{"o":82.723082106,"h":85.9622669704,"l":82.1421741338,"c":85.7986060604,"v":0.018363523,"t":1716112800}
+{"o":85.7986060604,"h":86.8080155883,"l":84.6444186691,"c":86.4099227315,"v":0.006109401,"t":1716116400}
+{"o":86.4099227315,"h":99.9947887063,"l":86.1560086213,"c":99.8990348923,"v":0.064875673,"t":1716120000}
+{"o":99.8990348923,"h":104.7915127709,"l":99.6906703954,"c":102.6212685217,"v":0.028891522,"t":1716123600}
+{"o":102.6212685217,"h":103.439653069,"l":96.5382790766,"c":97.4723198504,"v":0.023629326,"t":1716127200}
+{"o":97.4723198504,"h":103.1137083763,"l":97.0941474539,"c":101.7560215575,"v":0.048489451,"t":1716130800}
+{"o":101.7560215575,"h":109.5102445131,"l":101.460478404,"c":107.3048485458,"v":0.015140776,"t":1716134400}
+{"o":107.3048485458,"h":114.4377208235,"l":104.9959927124,"c":112.8225832915,"v":0.029149699,"t":1716138000}
+{"o":112.8225832915,"h":113.7365820766,"l":110.9425356038,"c":112.193007399,"v":0.001,"t":1716141600}
+{"o":112.193007399,"h":114.0218115273,"l":111.3021366459,"c":112.8658731599,"v":0.00677349,"t":1716145200}
+{"o":112.8658731599,"h":114.025325971,"l":109.6832897797,"c":109.9766636974,"v":0.028290442,"t":1716148800}
+{"o":109.9766636974,"h":112.2698717117,"l":109.4456670079,"c":110.5774392867,"v":0.020123711,"t":1716152400}
+{"o":110.5774392867,"h":144.4876541666,"l":109.5515198306,"c":120.5035417807,"v":0.317301565,"t":1716156000}
+{"o":120.5035417807,"h":171.7914504736,"l":120.1215057619,"c":146.1722774154,"v":0.360079611,"t":1716159600}
+{"o":146.1722774154,"h":147.0673355294,"l":122.131432362,"c":124.6494364433,"v":0.071563231,"t":1716163200}
+{"o":124.6494364433,"h":126.7019359329,"l":122.1795580376,"c":122.4845397631,"v":0.008096821,"t":1716166800}
+{"o":122.4845397631,"h":146.0690677525,"l":100.7012138227,"c":143.7159285036,"v":0.249398842,"t":1716170400}
+{"o":143.7159285036,"h":156.1461592682,"l":143.1426346828,"c":151.525734793,"v":0.020085119,"t":1716174000}
+{"o":151.525734793,"h":151.8921983879,"l":137.178629626,"c":137.1910229246,"v":0.023035785,"t":1716177600}
+{"o":137.1910229246,"h":139.9788736972,"l":134.9297714736,"c":137.5680454647,"v":0.002,"t":1716181200}
+{"o":137.5680454647,"h":148.0620649718,"l":137.3021900807,"c":147.3259921323,"v":0.024848332,"t":1716184800}
+{"o":147.3259921323,"h":147.7486464726,"l":145.1980397957,"c":145.6730077306,"v":0.0,"t":1716188400}
+{"o":145.6730077306,"h":154.6747539102,"l":144.7256110049,"c":154.3187037139,"v":0.023752577,"t":1716192000}
+{"o":154.3187037139,"h":157.9207972893,"l":151.4465853632,"c":152.7341403239,"v":0.023522318,"t":1716195600}
+{"o":152.7341403239,"h":153.8119016792,"l":145.0780196256,"c":145.7397002489,"v":0.007969533,"t":1716199200}
+{"o":145.7397002489,"h":145.9509516,"l":143.804360977,"c":145.7693626039,"v":0.000455274,"t":1716202800}
+{"o":145.7693626039,"h":146.6647110666,"l":144.4455917698,"c":145.4297252544,"v":0.001030694,"t":1716206400}
+{"o":145.4297252544,"h":147.219298593,"l":133.3314283247,"c":133.7934603778,"v":0.047650036,"t":1716210000}
+{"o":133.7934603778,"h":155.6730239321,"l":130.60181811,"c":149.6179583425,"v":0.115003407,"t":1716213600}
+{"o":149.6179583425,"h":161.0889113938,"l":146.9671927853,"c":157.9227413674,"v":0.023810099,"t":1716217200}
+{"o":157.9227413674,"h":165.048669051,"l":156.1506234398,"c":163.3455859992,"v":0.018141241,"t":1716220800}
+{"o":163.3455859992,"h":249.4359310551,"l":161.8202605093,"c":213.9121349377,"v":0.228328833,"t":1716224400}
+{"o":213.9121349377,"h":250.2381919148,"l":212.4525368469,"c":249.2421034574,"v":0.071640261,"t":1716228000}
+{"o":249.2421034574,"h":261.353076022,"l":219.5717400484,"c":220.6810786709,"v":0.093709728,"t":1716231600}
+{"o":220.6810786709,"h":225.6389344811,"l":210.0320634545,"c":219.1396324944,"v":0.01952152,"t":1716235200}
+{"o":219.1396324944,"h":353.0154453028,"l":214.9809966231,"c":272.9062966962,"v":0.674986168,"t":1716238800}
+{"o":272.9062966962,"h":284.6821777091,"l":257.4391993395,"c":258.906008882,"v":0.067159868,"t":1716242400}
+{"o":258.906008882,"h":369.7009283533,"l":256.0434721811,"c":281.6801477732,"v":0.179578715,"t":1716246000}
+{"o":281.6801477732,"h":283.8109123898,"l":252.5008701366,"c":256.7598303157,"v":0.022782718,"t":1716249600}
+{"o":256.7598303157,"h":260.7720043511,"l":256.7598303157,"c":258.882408922,"v":0.000774356,"t":1716253200}
+{"o":258.882408922,"h":261.8234273405,"l":239.6218156812,"c":242.6630333306,"v":0.024657825,"t":1716256800}
+{"o":242.6630333306,"h":242.9986242589,"l":240.5175894674,"c":241.4714310603,"v":0.0,"t":1716260400}
+{"o":241.4714310603,"h":243.7352590104,"l":238.3249318183,"c":241.7984184463,"v":0.000603944,"t":1716264000}
+{"o":241.7984184463,"h":243.2588480065,"l":178.7376942054,"c":189.1835159058,"v":0.130453592,"t":1716267600}
+{"o":189.1835159058,"h":189.8188071543,"l":187.6223541453,"c":189.3141918716,"v":0.0,"t":1716271200}
+{"o":189.3141918716,"h":198.8619772081,"l":188.6116792048,"c":197.6186317692,"v":0.025212537,"t":1716274800}
+{"o":197.6186317692,"h":209.9352121958,"l":196.6648076922,"c":207.0609386787,"v":0.007327142,"t":1716278400}
+{"o":207.0609386787,"h":210.0403907403,"l":204.1060196869,"c":207.7719698737,"v":0.003380823,"t":1716282000}
+{"o":207.7719698737,"h":209.4892620539,"l":179.0981534891,"c":189.2661581037,"v":0.06667755,"t":1716285600}
+{"o":189.2661581037,"h":192.3566632791,"l":185.8973275075,"c":188.8225431794,"v":0.00683942,"t":1716289200}
+{"o":188.8225431794,"h":190.3512658535,"l":188.2745536368,"c":189.0686592133,"v":0.0,"t":1716292800}
+{"o":189.0686592133,"h":192.9892031537,"l":186.9737110293,"c":192.3991988292,"v":0.006284982,"t":1716296400}
+{"o":192.3991988292,"h":195.0901797665,"l":142.1643365662,"c":164.0528828896,"v":0.202337714,"t":1716300000}
+{"o":164.0528828896,"h":165.2963641197,"l":154.9458820929,"c":156.5735825155,"v":0.014879786,"t":1716303600}
+{"o":156.5735825155,"h":158.1785475711,"l":153.9171726142,"c":157.8777301087,"v":0.00517238,"t":1716307200}
+{"o":157.8777301087,"h":158.163920144,"l":154.325971906,"c":154.898437505,"v":0.010386704,"t":1716310800}
+{"o":154.898437505,"h":158.7947071049,"l":152.6169565134,"c":157.3500648558,"v":0.016772531,"t":1716314400}
+{"o":157.3500648558,"h":171.1620407811,"l":157.1682670997,"c":163.3830560413,"v":0.03857306,"t":1716318000}
+{"o":163.3830560413,"h":167.5465025454,"l":160.5536666067,"c":164.8030991912,"v":0.002010925,"t":1716321600}
+{"o":164.8030991912,"h":168.4264723972,"l":163.6776568344,"c":166.6158852625,"v":0.004371666,"t":1716325200}
+{"o":166.6158852625,"h":172.1719104128,"l":166.2226013065,"c":169.8596498288,"v":0.011381663,"t":1716328800}
+{"o":169.8596498288,"h":172.6014525526,"l":169.7255288903,"c":172.407680327,"v":0.003843578,"t":1716332400}
+{"o":172.407680327,"h":176.0277260678,"l":161.5973680702,"c":163.1079031321,"v":0.054182023,"t":1716336000}
+{"o":163.1079031321,"h":176.8887855373,"l":162.0759392585,"c":169.8290865921,"v":0.079447732,"t":1716339600}
+{"o":169.8290865921,"h":171.0031706861,"l":147.4010444177,"c":148.0270374312,"v":0.065586876,"t":1716343200}
+{"o":148.0270374312,"h":149.1728347632,"l":147.6600284561,"c":147.9387111592,"v":0.0,"t":1716346800}
+{"o":147.9387111592,"h":150.341174618,"l":147.6052713117,"c":148.4952096589,"v":0.0,"t":1716350400}
+{"o":148.4952096589,"h":149.21425071,"l":136.1957648034,"c":138.9526153021,"v":0.00818971,"t":1716354000}
+{"o":138.9526153021,"h":139.0807563226,"l":137.867487131,"c":138.847378964,"v":0.0,"t":1716357600}
+{"o":138.847378964,"h":145.100273845,"l":124.0260571287,"c":125.4245045749,"v":0.069520949,"t":1716361200}
+{"o":125.4245045749,"h":139.3097687995,"l":122.4796803941,"c":129.9632742822,"v":0.143031235,"t":1716364800}
+{"o":129.9632742822,"h":130.9800571931,"l":122.920367294,"c":125.5715294337,"v":0.012813089,"t":1716368400}
+{"o":125.5715294337,"h":131.3169445517,"l":125.2390333411,"c":125.9835533422,"v":0.032037458,"t":1716372000}
+{"o":125.9835533422,"h":148.9690948665,"l":125.8312384723,"c":148.9690948665,"v":0.068947017,"t":1716375600}
+{"o":148.9690948665,"h":150.9472902996,"l":146.1646380346,"c":148.4956627391,"v":0.005535549,"t":1716379200}
+{"o":148.4956627391,"h":149.4819546831,"l":143.3344506006,"c":143.8166426429,"v":0.012598348,"t":1716382800}
+{"o":143.8166426429,"h":145.4938870096,"l":141.6245580901,"c":143.0055641198,"v":0.000294748,"t":1716386400}
+{"o":143.0055641198,"h":145.7023215454,"l":141.8580593972,"c":142.9472296197,"v":0.007247663,"t":1716390000}
+{"o":142.9472296197,"h":159.6738178506,"l":141.3299715356,"c":158.8720495292,"v":0.036718798,"t":1716393600}
+{"o":158.8720495292,"h":172.4326909104,"l":156.6600328785,"c":172.1300979957,"v":0.030351433,"t":1716397200}
+{"o":172.1300979957,"h":179.3026635661,"l":171.7358199229,"c":177.7067374841,"v":0.012334016,"t":1716400800}
+{"o":177.7067374841,"h":187.695481432,"l":177.539353337,"c":184.155024789,"v":0.024653981,"t":1716404400}
+{"o":184.155024789,"h":185.190334335,"l":129.7101310154,"c":135.0091513389,"v":0.138051611,"t":1716408000}
+{"o":135.0091513389,"h":142.589058398,"l":124.4687749328,"c":137.3478517373,"v":0.100859927,"t":1716411600}
+{"o":137.3478517373,"h":141.8149172242,"l":91.9779440393,"c":112.5930602549,"v":0.52794394,"t":1716415200}
+{"o":112.5930602549,"h":138.3428683197,"l":92.8704910635,"c":116.8561625335,"v":0.538761451,"t":1716418800}
+{"o":116.8561625335,"h":122.2379674263,"l":115.8894666518,"c":120.9996498266,"v":0.011828816,"t":1716422400}
+{"o":120.9996498266,"h":122.0918377253,"l":120.2940619698,"c":120.7134312065,"v":0.001,"t":1716426000}
+{"o":120.7134312065,"h":121.4728871002,"l":119.9451115785,"c":120.0496044941,"v":0.002740585,"t":1716429600}
+{"o":120.0496044941,"h":146.5469344994,"l":119.698973402,"c":145.9456114737,"v":0.137166124,"t":1716433200}
+{"o":145.9456114737,"h":147.2732821558,"l":145.8056407381,"c":146.878560433,"v":0.0,"t":1716436800}
+{"o":146.878560433,"h":176.7939202082,"l":146.5972265332,"c":176.4743978596,"v":0.00400864,"t":1716440400}
+{"o":176.4743978596,"h":179.8367382218,"l":158.83499212,"c":158.9600145596,"v":0.048052884,"t":1716444000}
+{"o":158.9600145596,"h":159.9981321129,"l":158.0130851312,"c":158.6419621877,"v":0.001555,"t":1716447600}
+{"o":158.6419621877,"h":159.0845164063,"l":152.678144037,"c":152.7060753524,"v":0.013042304,"t":1716451200}
+{"o":152.7060753524,"h":155.7280190702,"l":152.5465567196,"c":154.8830881659,"v":0.00504024,"t":1716454800}
+{"o":154.8830881659,"h":157.4892398255,"l":154.5648372204,"c":157.1845758136,"v":0.0,"t":1716458400}
+{"o":157.1845758136,"h":157.3414846653,"l":153.0270941367,"c":153.883500807,"v":0.003466085,"t":1716462000}
+{"o":153.883500807,"h":157.5401801209,"l":152.3350594366,"c":156.1822416778,"v":0.000518493,"t":1716465600}
+{"o":156.1822416778,"h":166.4211525961,"l":151.615128722,"c":153.8017546654,"v":0.038369708,"t":1716469200}
+{"o":153.8017546654,"h":170.0825644193,"l":152.6628797582,"c":158.8007107823,"v":0.090288819,"t":1716472800}
+{"o":158.8007107823,"h":162.6700593778,"l":156.1234417292,"c":160.427190335,"v":0.003947087,"t":1716476400}
+{"o":160.427190335,"h":164.0431641351,"l":134.7840183016,"c":139.9389475734,"v":0.177268959,"t":1716480000}
+{"o":139.9389475734,"h":145.5636409207,"l":138.4117020785,"c":144.4418689121,"v":0.005101147,"t":1716483600}
+{"o":144.4418689121,"h":145.9367805608,"l":140.3673952335,"c":141.0486938535,"v":0.012108942,"t":1716487200}
+{"o":141.0486938535,"h":142.1126553497,"l":133.8450147529,"c":135.1297554714,"v":0.02077927,"t":1716490800}
+{"o":135.1297554714,"h":140.5622943045,"l":126.1830989097,"c":135.1956019132,"v":0.034555744,"t":1716494400}
+{"o":135.1956019132,"h":136.0458216206,"l":127.9389843895,"c":130.5626663677,"v":0.014508419,"t":1716498000}
+{"o":130.5626663677,"h":133.4516788309,"l":129.5932979126,"c":133.1926819611,"v":0.008735036,"t":1716501600}
+{"o":133.1926819611,"h":134.1542752506,"l":131.7163747917,"c":132.1831405082,"v":0.000235862,"t":1716505200}
+{"o":132.1831405082,"h":133.7297520894,"l":131.2385864225,"c":132.6194709448,"v":0.002850326,"t":1716508800}
+{"o":132.6194709448,"h":133.7165933275,"l":130.9665803241,"c":132.4117283479,"v":0.001088589,"t":1716512400}
+{"o":132.4117283479,"h":133.4621306676,"l":130.7911092482,"c":131.58023985,"v":0.000462829,"t":1716516000}
+{"o":131.58023985,"h":133.1330684528,"l":131.3113587077,"c":132.7659320574,"v":0.000226485,"t":1716519600}
+{"o":132.7659320574,"h":135.1533989865,"l":129.9499143342,"c":132.1852247081,"v":0.002993571,"t":1716523200}
+{"o":132.1852247081,"h":134.482868963,"l":130.0425850188,"c":131.3898222918,"v":0.000237362,"t":1716526800}
+{"o":131.3898222918,"h":132.7779355902,"l":129.6417017402,"c":130.9732000069,"v":0.001937961,"t":1716530400}
+{"o":130.9732000069,"h":131.9331556832,"l":130.3728380249,"c":131.2175045213,"v":0.0,"t":1716534000}
+{"o":131.2175045213,"h":134.0675996705,"l":131.0481255538,"c":131.8153689044,"v":0.0,"t":1716537600}
+{"o":131.8153689044,"h":132.5870340528,"l":131.286738621,"c":131.419800325,"v":0.0,"t":1716541200}
+{"o":131.419800325,"h":133.726661886,"l":129.5431984089,"c":133.3134377938,"v":0.017927497,"t":1716544800}
+{"o":133.3134377938,"h":136.6106649722,"l":131.3675411728,"c":131.5993040102,"v":0.035393724,"t":1716548400}
+{"o":131.5993040102,"h":131.7512625864,"l":126.3552665475,"c":127.248493004,"v":0.001575534,"t":1716552000}
+{"o":127.248493004,"h":129.8143027805,"l":126.7823893282,"c":129.6373739328,"v":0.00421587,"t":1716555600}
+{"o":129.6373739328,"h":129.9395351017,"l":127.4152180861,"c":128.1326147408,"v":0.0,"t":1716559200}
+{"o":128.1326147408,"h":130.1489515113,"l":126.9181909312,"c":129.7085864608,"v":0.004468636,"t":1716562800}
+{"o":129.7085864608,"h":131.6830862526,"l":112.0072401033,"c":119.0109207236,"v":0.178944208,"t":1716566400}
+{"o":119.0109207236,"h":135.3378420749,"l":116.5793755783,"c":132.6931665112,"v":0.089724152,"t":1716570000}
+{"o":132.6931665112,"h":154.5691477968,"l":131.3430561735,"c":154.1312369838,"v":0.011290609,"t":1716573600}
+{"o":154.1312369838,"h":155.0457091541,"l":138.6156040092,"c":141.6758954365,"v":0.046988836,"t":1716577200}
+{"o":141.6758954365,"h":142.2967514266,"l":119.8425164753,"c":120.3696675276,"v":0.063777006,"t":1716580800}
+{"o":120.3696675276,"h":133.1101709688,"l":110.7659232743,"c":132.6176559253,"v":0.102428413,"t":1716584400}
+{"o":132.6176559253,"h":133.2476139298,"l":125.5934779431,"c":126.0040877509,"v":0.02649129,"t":1716588000}
+{"o":126.0040877509,"h":126.1490761618,"l":123.9253645963,"c":124.3178735666,"v":0.000574441,"t":1716591600}
+{"o":124.3178735666,"h":125.5296473276,"l":124.3178735666,"c":125.4021776456,"v":0.0,"t":1716595200}
+{"o":125.4021776456,"h":125.6271985033,"l":120.5191474387,"c":120.8843222243,"v":0.015,"t":1716598800}
+{"o":120.8843222243,"h":120.9322995645,"l":119.5287395831,"c":119.9448066191,"v":0.0,"t":1716602400}
+{"o":119.9448066191,"h":121.8522079039,"l":119.6549456441,"c":120.8523245378,"v":0.005625976,"t":1716606000}
+{"o":120.8523245378,"h":134.2355011921,"l":120.5112216318,"c":133.5327890858,"v":0.048189555,"t":1716609600}
+{"o":133.5327890858,"h":134.3925195936,"l":133.5214803085,"c":133.8633010238,"v":0.0,"t":1716613200}
+{"o":133.8633010238,"h":137.6454026767,"l":133.8473024972,"c":137.5725795091,"v":0.000037297,"t":1716616800}
+{"o":137.5725795091,"h":137.7782178674,"l":135.5798419741,"c":135.8608460963,"v":0.009320606,"t":1716620400}
+{"o":135.8608460963,"h":136.4431169265,"l":131.5199947807,"c":132.4267132881,"v":0.008904816,"t":1716624000}
+{"o":132.4267132881,"h":132.7474343005,"l":131.5802625593,"c":131.8538098078,"v":0.0,"t":1716627600}
+{"o":131.8538098078,"h":132.3011510962,"l":130.8784346962,"c":131.1227744104,"v":0.000759535,"t":1716631200}
+{"o":131.1227744104,"h":132.2026072598,"l":127.0769281147,"c":128.450518258,"v":0.012274531,"t":1716634800}
+{"o":128.450518258,"h":130.0628178025,"l":127.2773538595,"c":129.8214146714,"v":0.00621747,"t":1716638400}
+{"o":129.8214146714,"h":130.8177181431,"l":129.4673057424,"c":130.5443583062,"v":0.0,"t":1716642000}
+{"o":130.5443583062,"h":130.9845351798,"l":122.6553878245,"c":122.9328874843,"v":0.024329175,"t":1716645600}
+{"o":122.9328874843,"h":123.3873195113,"l":109.9802616838,"c":110.58658488,"v":0.044601505,"t":1716649200}
+{"o":110.58658488,"h":111.206817318,"l":98.9530432223,"c":99.5548687767,"v":0.081377084,"t":1716652800}
+{"o":99.5548687767,"h":105.1206673565,"l":93.0451352725,"c":103.4837051975,"v":0.107527052,"t":1716656400}
+{"o":103.4837051975,"h":103.6493788032,"l":103.0138674066,"c":103.0138674066,"v":0.0,"t":1716660000}
+{"o":103.0138674066,"h":103.3999561184,"l":99.9608826732,"c":100.2944127161,"v":0.011037591,"t":1716663600}
+{"o":100.2944127161,"h":100.6975617817,"l":98.8224566392,"c":99.1477204907,"v":0.002004,"t":1716667200}
+{"o":99.1477204907,"h":99.1724531898,"l":98.8369509179,"c":98.9019834478,"v":0.0,"t":1716670800}
+{"o":98.9019834478,"h":99.8093551939,"l":89.466547881,"c":89.6466340335,"v":0.057210829,"t":1716674400}
+{"o":89.6466340335,"h":89.6525428008,"l":89.2285128245,"c":89.3812955731,"v":0.0,"t":1716678000}
+{"o":89.3812955731,"h":89.8003318941,"l":89.3812955731,"c":89.8003318941,"v":0.0,"t":1716681600}
+{"o":89.8003318941,"h":105.9096548034,"l":89.4738756582,"c":105.8140386905,"v":0.099312888,"t":1716685200}
+{"o":105.8140386905,"h":116.2447605117,"l":105.6751391713,"c":113.0926763779,"v":0.019806474,"t":1716688800}
+{"o":113.0926763779,"h":113.7757569669,"l":108.6277286286,"c":108.7464888657,"v":0.020779271,"t":1716692400}
+{"o":108.7464888657,"h":109.5509609793,"l":106.0237743765,"c":106.420792361,"v":0.002522441,"t":1716696000}
+{"o":106.420792361,"h":106.8566217868,"l":105.7504676432,"c":105.7504676432,"v":0.0,"t":1716699600}
+{"o":105.7504676432,"h":106.2688714104,"l":105.5758703598,"c":106.1565191491,"v":0.0,"t":1716703200}
+{"o":106.1565191491,"h":107.5585409758,"l":105.4073005602,"c":107.079417645,"v":0.005168944,"t":1716706800}
+{"o":107.079417645,"h":108.0287749452,"l":106.7383966288,"c":107.7838001562,"v":0.0,"t":1716710400}
+{"o":107.7838001562,"h":109.1605679452,"l":107.5698756651,"c":108.6633472139,"v":0.0,"t":1716714000}
+{"o":108.6633472139,"h":108.6642226911,"l":107.8059285068,"c":107.8059285068,"v":0.0,"t":1716717600}
+{"o":107.8059285068,"h":108.3958909181,"l":107.3695830029,"c":107.7682708022,"v":0.001836089,"t":1716721200}
+{"o":107.7682708022,"h":118.6459048626,"l":107.6889038421,"c":108.8597732516,"v":0.076708335,"t":1716724800}
+{"o":108.8597732516,"h":112.9782077014,"l":108.0595867231,"c":111.6115602181,"v":0.012089888,"t":1716728400}
+{"o":111.6115602181,"h":112.2766424271,"l":109.0116735176,"c":109.058993969,"v":0.01348235,"t":1716732000}
+{"o":109.058993969,"h":110.9725632158,"l":108.7346245694,"c":110.6478725319,"v":0.0,"t":1716735600}
+{"o":110.6478725319,"h":111.1046699124,"l":106.3783273708,"c":106.6618102292,"v":0.00590695,"t":1716739200}
+{"o":106.6618102292,"h":107.5112372542,"l":102.4575975802,"c":103.9266878243,"v":0.049953382,"t":1716742800}
+{"o":103.9266878243,"h":109.1840493404,"l":103.7343978773,"c":108.3995246318,"v":0.011279726,"t":1716746400}
+{"o":108.3995246318,"h":108.6395308508,"l":107.7816451403,"c":107.9065589728,"v":0.001836089,"t":1716750000}
+{"o":107.9065589728,"h":109.4721288832,"l":107.8205466132,"c":108.5690070136,"v":0.018976517,"t":1716753600}
+{"o":108.5690070136,"h":109.2495207826,"l":107.7859386013,"c":107.7859386013,"v":0.0,"t":1716757200}
+{"o":107.7859386013,"h":133.9278271184,"l":107.2030841953,"c":113.090284964,"v":0.162063271,"t":1716760800}
+{"o":113.090284964,"h":113.7540610293,"l":112.8544956548,"c":113.2143258904,"v":0.000618874,"t":1716764400}
+{"o":113.2143258904,"h":113.7197602772,"l":111.3105986356,"c":112.2131216028,"v":0.000907012,"t":1716768000}
+{"o":112.2131216028,"h":112.6003971735,"l":111.4651200926,"c":112.0614936946,"v":0.0,"t":1716771600}
+{"o":112.0614936946,"h":113.2213604449,"l":111.8866385153,"c":113.062076949,"v":0.0,"t":1716775200}
+{"o":113.062076949,"h":113.1723795694,"l":111.7121120763,"c":112.2961027515,"v":0.000481395,"t":1716778800}
+{"o":112.2961027515,"h":112.3064947202,"l":111.5862869285,"c":112.0449235977,"v":0.0,"t":1716782400}
+{"o":112.0449235977,"h":113.9142399778,"l":111.0412430286,"c":113.3731306853,"v":0.013982912,"t":1716786000}
+{"o":113.3731306853,"h":113.4614329646,"l":112.7896969915,"c":113.4609281341,"v":0.0,"t":1716789600}
+{"o":113.4609281341,"h":115.7028402339,"l":112.7660031319,"c":114.6659370621,"v":0.003214261,"t":1716793200}
+{"o":114.6659370621,"h":115.5188194769,"l":113.8842930462,"c":115.0063867486,"v":0.001129228,"t":1716796800}
+{"o":115.0063867486,"h":115.3086772632,"l":114.5931129081,"c":114.7466711754,"v":0.0,"t":1716800400}
+{"o":114.7466711754,"h":115.1515498515,"l":114.3534084356,"c":114.3628447031,"v":0.0,"t":1716804000}
+{"o":114.3628447031,"h":116.5261770558,"l":113.2778114513,"c":115.5023822757,"v":0.002594337,"t":1716807600}
+{"o":115.5023822757,"h":116.1152728974,"l":112.3084977496,"c":113.1476477935,"v":0.009447308,"t":1716811200}
+{"o":113.1476477935,"h":113.4974651013,"l":111.6406194971,"c":112.3531479203,"v":0.001725114,"t":1716814800}
+{"o":112.3531479203,"h":112.9513013515,"l":60.7211877006,"c":81.3828750135,"v":0.694787262,"t":1716818400}
+{"o":81.3828750135,"h":94.9917016411,"l":80.0207724703,"c":93.7638776918,"v":0.17150372,"t":1716822000}
+{"o":93.7638776918,"h":105.159968089,"l":93.2333273897,"c":104.6460880275,"v":0.002014189,"t":1716825600}
+{"o":104.6460880275,"h":116.7524725182,"l":103.9130024903,"c":116.7182009807,"v":0.049399886,"t":1716829200}
+{"o":116.7182009807,"h":117.4375370933,"l":116.3703823476,"c":117.4375370933,"v":0.0,"t":1716832800}
+{"o":117.4375370933,"h":119.6713544612,"l":109.8273227154,"c":111.3144981295,"v":0.044634588,"t":1716836400}
+{"o":111.3144981295,"h":111.40778826,"l":104.4327948336,"c":104.5157411021,"v":0.037714598,"t":1716840000}
+{"o":104.5157411021,"h":104.8355914705,"l":101.4664258403,"c":101.9623311694,"v":0.005502108,"t":1716843600}
+{"o":101.9623311694,"h":106.342901483,"l":100.9941370027,"c":105.7248495618,"v":0.014364296,"t":1716847200}
+{"o":105.7248495618,"h":110.3059260599,"l":105.6410386978,"c":109.6324397948,"v":0.022903191,"t":1716850800}
+{"o":109.6324397948,"h":110.1520496276,"l":109.1037905365,"c":109.8294171512,"v":0.0,"t":1716854400}
+{"o":109.8294171512,"h":111.0456005821,"l":108.4144760389,"c":110.8899093801,"v":0.0,"t":1716858000}
+{"o":110.8899093801,"h":112.8276258126,"l":110.0768186949,"c":111.4092535259,"v":0.001594392,"t":1716861600}
+{"o":111.4092535259,"h":138.2570816747,"l":110.0237226928,"c":116.2214744862,"v":0.167090988,"t":1716865200}
+{"o":116.2214744862,"h":117.7799175503,"l":114.7443804545,"c":116.1211368076,"v":0.005775323,"t":1716868800}
+{"o":116.1211368076,"h":116.4301766432,"l":115.2056180734,"c":115.2854234325,"v":0.0,"t":1716872400}
+{"o":115.2854234325,"h":116.1689408862,"l":114.9487141471,"c":115.6684234536,"v":0.004284532,"t":1716876000}
+{"o":115.6684234536,"h":116.3757463592,"l":86.6264867369,"c":89.7724874113,"v":0.139064051,"t":1716879600}
+{"o":89.7724874113,"h":89.9156869944,"l":88.7518699674,"c":88.9684332581,"v":0.0,"t":1716883200}
+{"o":88.9684332581,"h":95.2991554498,"l":75.5638245475,"c":94.8514580936,"v":0.19497276,"t":1716886800}
+{"o":94.8514580936,"h":94.9120260056,"l":88.6383028324,"c":88.9912955162,"v":0.02736342,"t":1716890400}
+{"o":88.9912955162,"h":89.5283775927,"l":83.1010269702,"c":83.2018793344,"v":0.032387549,"t":1716894000}
+{"o":83.2018793344,"h":83.708462224,"l":81.4042716426,"c":82.8276574732,"v":0.01560758,"t":1716897600}
+{"o":82.8276574732,"h":84.8762594349,"l":81.8964934857,"c":84.7078400567,"v":0.006261559,"t":1716901200}
+{"o":84.7078400567,"h":85.9811532082,"l":83.5468614424,"c":85.2432022567,"v":0.0,"t":1716904800}
+{"o":85.2432022567,"h":89.0595992984,"l":83.7903895675,"c":88.0840157558,"v":0.02206869,"t":1716908400}
+{"o":88.0840157558,"h":89.4920990196,"l":86.3498952582,"c":87.2839555915,"v":0.018541894,"t":1716912000}
+{"o":87.2839555915,"h":87.4748405743,"l":85.8650280554,"c":86.3293803826,"v":0.000639361,"t":1716915600}
+{"o":86.3293803826,"h":87.6543039846,"l":70.4758426109,"c":73.5108542168,"v":0.134229296,"t":1716919200}
+{"o":73.5108542168,"h":76.1319449877,"l":72.1051178542,"c":74.8588210265,"v":0.040747117,"t":1716922800}
+{"o":74.8588210265,"h":96.5692347033,"l":74.7216865218,"c":88.8589611745,"v":0.516379238,"t":1716926400}
+{"o":88.8589611745,"h":89.307068799,"l":87.9661577162,"c":88.5036905886,"v":0.001125509,"t":1716930000}
+{"o":88.5036905886,"h":98.0923155131,"l":88.0144053316,"c":97.9758287105,"v":0.044241588,"t":1716933600}
+{"o":97.9758287105,"h":102.4021477595,"l":97.7743170701,"c":102.1785856,"v":0.033047376,"t":1716937200}
+{"o":102.1785856,"h":109.9896014734,"l":89.3905337217,"c":89.729866489,"v":0.149557102,"t":1716940800}
+{"o":89.729866489,"h":90.2830087178,"l":82.6406756936,"c":83.0513746464,"v":0.024379746,"t":1716944400}
+{"o":83.0513746464,"h":83.127029195,"l":81.4914669265,"c":81.6054824767,"v":0.006038543,"t":1716948000}
+{"o":81.6054824767,"h":82.5140650184,"l":80.2226545868,"c":81.2239548395,"v":0.003431439,"t":1716951600}
+{"o":81.2239548395,"h":82.3175602419,"l":80.9049326298,"c":82.1251504144,"v":0.00244735,"t":1716955200}
+{"o":82.1251504144,"h":82.5183825927,"l":82.1201991217,"c":82.1868873195,"v":0.0,"t":1716958800}
+{"o":82.1868873195,"h":82.2728239419,"l":81.3085841225,"c":81.6578335297,"v":0.0,"t":1716962400}
+{"o":81.6578335297,"h":82.7348968105,"l":81.5745479787,"c":82.7348968105,"v":0.0,"t":1716966000}
+{"o":82.7348968105,"h":84.0356348854,"l":80.4350391232,"c":81.3902422552,"v":0.002933691,"t":1716969600}
+{"o":81.3902422552,"h":82.2891514679,"l":80.495179733,"c":80.8730356093,"v":0.004818931,"t":1716973200}
+{"o":80.8730356093,"h":81.0364763146,"l":80.003014744,"c":80.044541921,"v":0.004668226,"t":1716976800}
+{"o":80.044541921,"h":81.5592992008,"l":79.956748198,"c":81.5345146312,"v":0.007134678,"t":1716980400}
+{"o":81.5345146312,"h":82.9497462793,"l":81.0849316576,"c":82.1498883982,"v":0.006846761,"t":1716984000}
+{"o":82.1498883982,"h":82.7905261024,"l":80.5756403509,"c":81.1287774651,"v":0.005752917,"t":1716987600}
+{"o":81.1287774651,"h":82.3110777925,"l":79.2438909144,"c":79.3703666182,"v":0.009681978,"t":1716991200}
+{"o":79.3703666182,"h":80.350623116,"l":79.1399779863,"c":80.1824604156,"v":0.004421907,"t":1716994800}
+{"o":80.1824604156,"h":81.0550838717,"l":77.7778238413,"c":79.232098117,"v":0.00249761,"t":1716998400}
+{"o":79.232098117,"h":82.2228299618,"l":79.1971071748,"c":81.6598084645,"v":0.013596949,"t":1717002000}
+{"o":81.6598084645,"h":82.4896018412,"l":81.293289318,"c":82.025205378,"v":0.0,"t":1717005600}
+{"o":82.025205378,"h":83.0203004759,"l":81.1004646036,"c":82.7608391981,"v":0.004513266,"t":1717009200}
+{"o":82.7608391981,"h":83.1185150638,"l":82.5980070558,"c":82.9370215047,"v":0.0,"t":1717012800}
+{"o":82.9370215047,"h":83.4890963827,"l":82.5376335394,"c":82.7497211619,"v":0.0,"t":1717016400}
+{"o":82.7497211619,"h":99.911926897,"l":81.6201105283,"c":86.4963805266,"v":0.190249348,"t":1717020000}
+{"o":86.4963805266,"h":87.3326788952,"l":85.5034196545,"c":86.2581490126,"v":0.004793548,"t":1717023600}
+{"o":86.2581490126,"h":109.2744373295,"l":85.7120103975,"c":107.075871508,"v":0.148692898,"t":1717027200}
+{"o":107.075871508,"h":107.3079638545,"l":102.5564277592,"c":102.7132280211,"v":0.017327242,"t":1717030800}
+{"o":102.7132280211,"h":102.7617247575,"l":101.2014068023,"c":101.7757798562,"v":0.0,"t":1717034400}
+{"o":101.7757798562,"h":102.1396789227,"l":96.8339752545,"c":97.0351806862,"v":0.039909315,"t":1717038000}
+{"o":97.0351806862,"h":97.3509728022,"l":90.3661201374,"c":90.7953091731,"v":0.010660901,"t":1717041600}
+{"o":90.7953091731,"h":91.7525182884,"l":90.7911182144,"c":91.5184723813,"v":0.0,"t":1717045200}
+{"o":91.5184723813,"h":92.9793289654,"l":91.5177905894,"c":92.9363127492,"v":0.0,"t":1717048800}
+{"o":92.9363127492,"h":93.9421417691,"l":92.6546807684,"c":93.5555491755,"v":0.0,"t":1717052400}
+{"o":93.5555491755,"h":94.415240442,"l":89.9208765257,"c":89.9982683877,"v":0.003773189,"t":1717056000}
+{"o":89.9982683877,"h":90.4658853789,"l":89.8126037786,"c":89.8173206897,"v":0.0,"t":1717059600}
+{"o":89.8173206897,"h":90.7236969545,"l":88.8283338237,"c":89.8136310558,"v":0.002435119,"t":1717063200}
+{"o":89.8136310558,"h":90.4911403316,"l":89.5142519824,"c":90.4675596949,"v":0.000581919,"t":1717066800}
+{"o":90.4675596949,"h":93.9909600954,"l":87.0557506563,"c":93.1444760706,"v":0.052902554,"t":1717070400}
+{"o":93.1444760706,"h":94.9816384137,"l":92.4770047841,"c":94.3586810553,"v":0.000214799,"t":1717074000}
+{"o":94.3586810553,"h":94.4138444235,"l":93.5126344526,"c":94.4138444235,"v":0.0,"t":1717077600}
+{"o":94.4138444235,"h":95.2735366597,"l":90.0139281307,"c":90.2820973353,"v":0.045617307,"t":1717081200}
+{"o":90.2820973353,"h":90.4220924773,"l":89.4965959739,"c":89.5748677477,"v":0.0,"t":1717084800}
+{"o":89.5748677477,"h":89.7893485056,"l":88.1404178183,"c":88.6890751857,"v":0.0,"t":1717088400}
+{"o":88.6890751857,"h":89.2258932702,"l":80.0971326111,"c":80.5724860217,"v":0.038641388,"t":1717092000}
+{"o":80.5724860217,"h":86.4643966276,"l":80.5610732829,"c":86.202635663,"v":0.033155456,"t":1717095600}
+{"o":86.202635663,"h":87.3518806788,"l":86.202635663,"c":86.7885276035,"v":0.0,"t":1717099200}
+{"o":86.7885276035,"h":87.6010050931,"l":86.7212407667,"c":87.0431540469,"v":0.0,"t":1717102800}
+{"o":87.0431540469,"h":87.2827075387,"l":80.427178297,"c":80.427178297,"v":0.033790029,"t":1717106400}
+{"o":80.427178297,"h":80.598591685,"l":79.8491423677,"c":80.2061223394,"v":0.00244735,"t":1717110000}
+{"o":80.2061223394,"h":80.967670801,"l":80.1490075637,"c":80.5116513726,"v":0.001615458,"t":1717113600}
+{"o":80.5116513726,"h":80.6836253017,"l":80.050906915,"c":80.6678821366,"v":0.0,"t":1717117200}
+{"o":80.6678821366,"h":80.6683513475,"l":80.0425451237,"c":80.2670917707,"v":0.0,"t":1717120800}
+{"o":80.2670917707,"h":80.3694004838,"l":80.0502045676,"c":80.146202083,"v":0.000000642,"t":1717124400}
+{"o":80.146202083,"h":80.3238138886,"l":75.0474300597,"c":75.3093787348,"v":0.065295895,"t":1717128000}
+{"o":75.3093787348,"h":76.2691913582,"l":75.308501423,"c":75.8367442852,"v":0.000004007,"t":1717131600}
+{"o":75.8367442852,"h":75.9847471221,"l":70.8916246932,"c":71.2173836941,"v":0.004219288,"t":1717135200}
+{"o":71.2173836941,"h":72.0085459793,"l":70.8852085984,"c":71.7141009526,"v":0.006752173,"t":1717138800}
+{"o":71.7141009526,"h":71.7439942032,"l":71.3934652531,"c":71.515443218,"v":0.0,"t":1717142400}
+{"o":71.515443218,"h":72.1071353632,"l":71.4594560505,"c":71.7769013299,"v":0.003850781,"t":1717146000}
+{"o":71.7769013299,"h":72.4631523241,"l":71.4363208063,"c":72.0868427938,"v":0.004161681,"t":1717149600}
+{"o":72.0868427938,"h":80.1809039317,"l":71.4999839373,"c":79.5725255555,"v":0.052446347,"t":1717153200}
+{"o":79.5725255555,"h":82.9514786215,"l":77.1900098084,"c":77.7969517926,"v":0.086837479,"t":1717156800}
+{"o":77.7969517926,"h":78.8372291463,"l":77.374745745,"c":78.7748047335,"v":0.0,"t":1717160400}
+{"o":78.7748047335,"h":79.6081329828,"l":72.3908970179,"c":72.7690008827,"v":0.000856714,"t":1717164000}
+{"o":72.7690008827,"h":73.6021375227,"l":72.6511458082,"c":73.5965266366,"v":0.0,"t":1717167600}
+{"o":73.5965266366,"h":73.964654824,"l":73.1135525343,"c":73.1717081524,"v":0.0,"t":1717171200}
+{"o":73.1717081524,"h":73.8000426877,"l":72.9746040028,"c":73.4987647687,"v":0.003347183,"t":1717174800}
+{"o":73.4987647687,"h":76.5702148825,"l":73.4131444289,"c":76.2843773027,"v":0.018204784,"t":1717178400}
+{"o":76.2843773027,"h":76.3943796812,"l":75.832148056,"c":76.0647775383,"v":0.0,"t":1717182000}
+{"o":76.0647775383,"h":76.2461302554,"l":75.8734626766,"c":75.9619096689,"v":0.0,"t":1717185600}
+{"o":75.9619096689,"h":85.56423809,"l":75.7908739261,"c":77.9264294202,"v":0.107208731,"t":1717189200}
+{"o":77.9264294202,"h":78.0806432487,"l":77.4091054997,"c":77.6326410946,"v":0.000715792,"t":1717192800}
+{"o":77.6326410946,"h":78.166691293,"l":74.4933976644,"c":74.8043879615,"v":0.037004385,"t":1717196400}
+{"o":74.8043879615,"h":74.8043879615,"l":74.1333976786,"c":74.2327575926,"v":0.0,"t":1717200000}
+{"o":74.2327575926,"h":74.484915401,"l":74.1235128224,"c":74.2617457169,"v":0.0,"t":1717203600}
+{"o":74.2617457169,"h":74.2970072101,"l":73.9082485977,"c":73.9082485977,"v":0.0,"t":1717207200}
+{"o":73.9082485977,"h":74.1578971193,"l":73.8141137798,"c":74.0963369351,"v":0.0,"t":1717210800}
+{"o":74.0963369351,"h":74.2913862568,"l":73.9631706884,"c":74.0089290447,"v":0.0,"t":1717214400}
+{"o":74.0089290447,"h":74.2610660255,"l":71.1377650894,"c":71.2603957438,"v":0.012281141,"t":1717218000}
+{"o":71.2603957438,"h":71.3658769364,"l":70.7347406664,"c":70.7674201392,"v":0.003697615,"t":1717221600}
+{"o":70.7674201392,"h":73.1061887447,"l":70.7292318151,"c":72.9793287792,"v":0.015656875,"t":1717225200}
+{"o":72.9793287792,"h":73.0019371269,"l":72.6980809324,"c":72.7887634326,"v":0.0,"t":1717228800}
+{"o":72.7887634326,"h":73.7294133958,"l":72.7258805648,"c":73.7050574199,"v":0.005145974,"t":1717232400}
+{"o":73.7050574199,"h":74.0370536132,"l":73.591374663,"c":74.0357193005,"v":0.000669366,"t":1717236000}
+{"o":74.0357193005,"h":74.3401958553,"l":73.9031062393,"c":74.156540798,"v":0.002695568,"t":1717239600}
+{"o":74.156540798,"h":89.4591778982,"l":69.7896100121,"c":70.0064892368,"v":0.229606967,"t":1717243200}
+{"o":70.0064892368,"h":70.1686843788,"l":60.5984561411,"c":70.0215897338,"v":0.150377172,"t":1717246800}
+{"o":70.0215897338,"h":70.6851401735,"l":69.808445757,"c":70.4862823818,"v":0.002837428,"t":1717250400}
+{"o":70.4862823818,"h":70.558194376,"l":69.8523834366,"c":70.1237091626,"v":0.00318348,"t":1717254000}
+{"o":70.1237091626,"h":70.6050006308,"l":70.0407932539,"c":70.2408471612,"v":0.006345619,"t":1717257600}
+{"o":70.2408471612,"h":70.3513130033,"l":68.3533048697,"c":68.3633656609,"v":0.019595919,"t":1717261200}
+{"o":68.3633656609,"h":68.5174900092,"l":67.7940291232,"c":67.8662242465,"v":0.002208517,"t":1717264800}
+{"o":67.8662242465,"h":68.4036534032,"l":67.0171443639,"c":67.0871808413,"v":0.016763662,"t":1717268400}
+{"o":67.0871808413,"h":67.2027275207,"l":65.814682187,"c":65.982439766,"v":0.008421772,"t":1717272000}
+{"o":65.982439766,"h":66.1868495979,"l":65.9660543182,"c":66.1245236953,"v":0.0,"t":1717275600}
+{"o":66.1245236953,"h":66.3025801315,"l":66.0235657984,"c":66.2569416083,"v":0.003299357,"t":1717279200}
+{"o":66.2569416083,"h":66.8668564048,"l":66.1861349974,"c":66.6730500743,"v":0.001037925,"t":1717282800}
+{"o":66.6730500743,"h":66.7548889452,"l":66.3758126842,"c":66.4289700824,"v":0.0,"t":1717286400}
+{"o":66.4289700824,"h":66.5744287395,"l":66.0668184708,"c":66.3409146321,"v":0.000747154,"t":1717290000}
+{"o":66.3409146321,"h":66.722908971,"l":66.2117313845,"c":66.5919473915,"v":0.0,"t":1717293600}
+{"o":66.5919473915,"h":66.6468400834,"l":66.398234799,"c":66.442021406,"v":0.0,"t":1717297200}
+{"o":66.442021406,"h":66.8427781187,"l":66.3523736329,"c":66.5097271717,"v":0.007182333,"t":1717300800}
+{"o":66.5097271717,"h":66.5097271717,"l":65.4566888372,"c":65.5362939804,"v":0.014812531,"t":1717304400}
+{"o":65.5362939804,"h":65.545816316,"l":65.0247920526,"c":65.1589984724,"v":0.003511061,"t":1717308000}
+{"o":65.1589984724,"h":65.6716509581,"l":64.8584302357,"c":65.3728765934,"v":0.001,"t":1717311600}
+{"o":65.3728765934,"h":66.4499417999,"l":65.165105071,"c":66.3222431929,"v":0.009505383,"t":1717315200}
+{"o":66.3222431929,"h":66.7482063829,"l":65.9555815385,"c":66.2811397891,"v":0.000376746,"t":1717318800}
+{"o":66.2811397891,"h":66.6209252607,"l":66.2295860639,"c":66.3452513617,"v":0.000376482,"t":1717322400}
+{"o":66.3452513617,"h":79.1155564221,"l":65.0226195611,"c":66.1363871775,"v":0.194754517,"t":1717326000}
+{"o":66.1363871775,"h":66.6023954378,"l":59.6017570034,"c":60.9180702198,"v":0.070573475,"t":1717329600}
+{"o":60.9180702198,"h":64.7088725298,"l":60.5849331879,"c":64.3026532018,"v":0.031423135,"t":1717333200}
+{"o":64.3026532018,"h":64.6426831726,"l":64.1887204144,"c":64.3144552269,"v":0.0,"t":1717336800}
+{"o":64.3144552269,"h":65.2148276036,"l":63.0376712218,"c":63.2107488482,"v":0.02077692,"t":1717340400}
+{"o":63.2107488482,"h":64.3151793591,"l":62.7747419705,"c":64.1337742722,"v":0.018437241,"t":1717344000}
+{"o":64.1337742722,"h":65.0159284807,"l":64.1307427349,"c":65.0159284807,"v":0.0,"t":1717347600}
+{"o":65.0159284807,"h":65.3990844275,"l":64.5768442019,"c":64.6906015096,"v":0.0,"t":1717351200}
+{"o":64.6906015096,"h":65.4312172,"l":64.5748388099,"c":65.0293018273,"v":0.001538065,"t":1717354800}
+{"o":65.0293018273,"h":65.6483594049,"l":64.2900447082,"c":64.988505318,"v":0.009577485,"t":1717358400}
+{"o":64.988505318,"h":65.524539723,"l":63.6829335752,"c":63.9711665516,"v":0.026946889,"t":1717362000}
+{"o":63.9711665516,"h":64.0223826075,"l":61.6284915566,"c":61.88803638,"v":0.010908815,"t":1717365600}
+{"o":61.88803638,"h":61.9531434962,"l":61.5187527423,"c":61.7219388945,"v":0.007577485,"t":1717369200}
+{"o":61.7219388945,"h":62.2737567324,"l":45.9727197397,"c":47.5449023178,"v":0.192473146,"t":1717372800}
+{"o":47.5449023178,"h":48.5015048823,"l":46.8475007539,"c":47.8679317038,"v":0.006665195,"t":1717376400}
+{"o":47.8679317038,"h":49.2746772153,"l":47.6906329371,"c":49.2108253482,"v":0.020384355,"t":1717380000}
+{"o":49.2108253482,"h":51.4728348725,"l":49.1739921542,"c":51.2823279079,"v":0.023843626,"t":1717383600}
+{"o":51.2823279079,"h":52.2835878796,"l":51.1413400515,"c":51.9605222891,"v":0.00096376,"t":1717387200}
+{"o":51.9605222891,"h":56.5338080354,"l":51.2121197046,"c":56.2277397521,"v":0.052089455,"t":1717390800}
+{"o":56.2277397521,"h":56.4990820007,"l":55.8516318446,"c":56.1165892348,"v":0.00189879,"t":1717394400}
+{"o":56.1165892348,"h":63.0681764079,"l":55.9966144736,"c":62.7967044361,"v":0.071592947,"t":1717398000}
+{"o":62.7967044361,"h":63.6814514489,"l":62.2008833331,"c":63.4633261574,"v":0.000543351,"t":1717401600}
+{"o":63.4633261574,"h":63.8399573435,"l":59.3502076782,"c":60.2253420594,"v":0.05279924,"t":1717405200}
+{"o":60.2253420594,"h":74.6912192668,"l":59.9803250971,"c":66.1922479613,"v":0.197209759,"t":1717408800}
+{"o":66.1922479613,"h":66.3215224613,"l":60.6369603148,"c":60.8866268636,"v":0.06677121,"t":1717412400}
+{"o":60.8866268636,"h":70.9062268522,"l":60.1876791475,"c":61.5705979758,"v":0.155170763,"t":1717416000}
+{"o":61.5705979758,"h":62.3113939016,"l":61.3378461113,"c":62.2719506967,"v":0.005315232,"t":1717419600}
+{"o":62.2719506967,"h":63.4969556467,"l":61.6021679124,"c":62.8241250445,"v":0.002570833,"t":1717423200}
+{"o":62.8241250445,"h":65.8173570303,"l":61.9933453327,"c":65.2409990598,"v":0.025507464,"t":1717426800}
+{"o":65.2409990598,"h":65.7659119138,"l":65.1254820619,"c":65.5180683221,"v":0.002182595,"t":1717430400}
+{"o":65.5180683221,"h":66.345962703,"l":64.863544624,"c":65.7276466553,"v":0.001088006,"t":1717434000}
+{"o":65.7276466553,"h":66.3857531706,"l":65.3429389866,"c":65.9159619619,"v":0.002169461,"t":1717437600}
+{"o":65.9159619619,"h":70.3033549594,"l":65.0188507944,"c":69.8109812468,"v":0.083864245,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_EA4SyW5UDnntXwUyyogN9UgpLU4q71HWgjhJBFUHTqLY.json b/So11111111111111111111111111111111111111112_EA4SyW5UDnntXwUyyogN9UgpLU4q71HWgjhJBFUHTqLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..aced17fbf8efaab916543b75f0198b09f02374f0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EA4SyW5UDnntXwUyyogN9UgpLU4q71HWgjhJBFUHTqLY.json
@@ -0,0 +1,7522 @@
+{"o":0.0000001494,"h":0.0000001515,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1731844800}
+{"o":0.0000001495,"h":0.0000001527,"l":0.0000001494,"c":0.0000001515,"v":0.0,"t":1731848400}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001463,"c":0.0000001485,"v":1798225.6271215039,"t":1731852000}
+{"o":0.0000001485,"h":0.0000001512,"l":0.0000001392,"c":0.0000001399,"v":17245672.4265243821,"t":1731855600}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001339,"c":0.0000001362,"v":728259.724848084,"t":1731859200}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1731862800}
+{"o":0.000000136,"h":0.0000001375,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1731866400}
+{"o":0.0000001365,"h":0.0000001372,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1731870000}
+{"o":0.000000135,"h":0.000000136,"l":0.0000001292,"c":0.0000001299,"v":8828224.8385049533,"t":1731873600}
+{"o":0.0000001299,"h":0.0000001316,"l":0.0000001197,"c":0.0000001216,"v":8566269.2213610914,"t":1731877200}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1731880800}
+{"o":0.0000001206,"h":0.0000001286,"l":0.0000001188,"c":0.0000001263,"v":15766977.3047496323,"t":1731884400}
+{"o":0.0000001263,"h":0.0000001282,"l":0.0000001186,"c":0.0000001203,"v":16824805.5411406383,"t":1731888000}
+{"o":0.0000001203,"h":0.0000001238,"l":0.000000118,"c":0.0000001221,"v":1032324.596317839,"t":1731891600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1731895200}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1731898800}
+{"o":0.000000119,"h":0.0000001206,"l":0.0000001184,"c":0.0000001197,"v":0.0,"t":1731902400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1731906000}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1731909600}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1731913200}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1731916800}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1731920400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1731924000}
+{"o":0.0000001173,"h":0.0000001201,"l":0.0000001173,"c":0.0000001197,"v":0.0,"t":1731927600}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1731931200}
+{"o":0.0000001195,"h":0.0000001217,"l":0.000000119,"c":0.0000001216,"v":0.0,"t":1731934800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001185,"c":0.00000012,"v":0.0,"t":1731938400}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1731942000}
+{"o":0.0000001193,"h":0.0000001217,"l":0.0000001189,"c":0.0000001209,"v":0.0,"t":1731945600}
+{"o":0.0000001209,"h":0.0000001231,"l":0.0000001197,"c":0.000000122,"v":1023948.6614819081,"t":1731949200}
+{"o":0.000000122,"h":0.0000001235,"l":0.000000121,"c":0.0000001228,"v":1156716.236906216,"t":1731952800}
+{"o":0.0000001228,"h":0.000000125,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1731956400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1731960000}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001215,"c":0.0000001228,"v":0.0,"t":1731963600}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1731967200}
+{"o":0.0000001222,"h":0.0000001231,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1731970800}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1731974400}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001206,"c":0.0000001215,"v":291847.836476415,"t":1731978000}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001202,"c":0.0000001202,"v":0.0,"t":1731981600}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001192,"c":0.0000001206,"v":0.0,"t":1731985200}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1731988800}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1731992400}
+{"o":0.0000001204,"h":0.0000001218,"l":0.0000001193,"c":0.0000001198,"v":3896673.472070639,"t":1731996000}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1731999600}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1732003200}
+{"o":0.0000001192,"h":0.0000001204,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1732006800}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1732010400}
+{"o":0.0000001184,"h":0.0000001203,"l":0.000000118,"c":0.0000001199,"v":1015805.267542813,"t":1732014000}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1732017600}
+{"o":0.0000001203,"h":0.000000123,"l":0.0000001202,"c":0.000000123,"v":0.0,"t":1732021200}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001192,"c":0.00000012,"v":241841.017855158,"t":1732024800}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001191,"c":0.0000001194,"v":600000.0,"t":1732028400}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1732032000}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1732035600}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001175,"c":0.0000001194,"v":459279.27982683,"t":1732039200}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1732042800}
+{"o":0.0000001194,"h":0.0000001219,"l":0.0000001191,"c":0.0000001213,"v":0.0,"t":1732046400}
+{"o":0.0000001213,"h":0.000000124,"l":0.000000121,"c":0.000000123,"v":0.0,"t":1732050000}
+{"o":0.000000123,"h":0.0000001245,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1732053600}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1732057200}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1732060800}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001222,"c":0.0000001238,"v":0.0,"t":1732064400}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1732068000}
+{"o":0.0000001248,"h":0.0000001262,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1732071600}
+{"o":0.0000001244,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1732075200}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1732078800}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1732082400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1732086000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1732089600}
+{"o":0.0000001224,"h":0.0000001229,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1732093200}
+{"o":0.0000001224,"h":0.000000123,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1732096800}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1732100400}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1732104000}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1732107600}
+{"o":0.000000122,"h":0.0000001222,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1732111200}
+{"o":0.0000001212,"h":0.0000001232,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1732114800}
+{"o":0.0000001221,"h":0.000000125,"l":0.0000001216,"c":0.0000001239,"v":0.0,"t":1732118400}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001172,"c":0.0000001191,"v":2092468.190792446,"t":1732122000}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1732125600}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1732129200}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1732132800}
+{"o":0.0000001175,"h":0.0000001178,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1732136400}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1732140000}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1732143600}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1732147200}
+{"o":0.0000001161,"h":0.0000001169,"l":0.0000001157,"c":0.0000001169,"v":0.0,"t":1732150800}
+{"o":0.0000001169,"h":0.0000001202,"l":0.0000001168,"c":0.000000119,"v":0.0,"t":1732154400}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1732158000}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1732161600}
+{"o":0.0000001149,"h":0.000000119,"l":0.0000001142,"c":0.0000001185,"v":1056316.8980225751,"t":1732165200}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1732168800}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1732172400}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1732176000}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1732179600}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1732183200}
+{"o":0.0000001173,"h":0.0000001182,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1732186800}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001153,"c":0.000000117,"v":0.0,"t":1732190400}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001138,"c":0.0000001156,"v":0.0,"t":1732194000}
+{"o":0.0000001156,"h":0.0000001198,"l":0.0000001124,"c":0.0000001157,"v":343873.992736129,"t":1732197600}
+{"o":0.0000001157,"h":0.0000001194,"l":0.0000001151,"c":0.0000001168,"v":0.0,"t":1732201200}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000000957,"c":0.0000000959,"v":35522973.7635502592,"t":1732204800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1732208400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1732212000}
+{"o":0.0000000946,"h":0.0000000964,"l":0.0000000941,"c":0.0000000961,"v":0.0,"t":1732215600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000941,"c":0.0000000951,"v":4109442.800489773,"t":1732219200}
+{"o":0.0000000951,"h":0.0000000974,"l":0.0000000947,"c":0.0000000973,"v":2437406.0697331759,"t":1732222800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1732226400}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1732230000}
+{"o":0.000000096,"h":0.000000097,"l":0.0000000952,"c":0.0000000968,"v":0.0,"t":1732233600}
+{"o":0.0000000968,"h":0.0000001016,"l":0.0000000957,"c":0.0000001006,"v":7080773.4664316904,"t":1732237200}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1732240800}
+{"o":0.0000000995,"h":0.0000000998,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1732244400}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1732248000}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1732251600}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1732255200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1732258800}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1732262400}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1732266000}
+{"o":0.0000000993,"h":0.0000001,"l":0.000000099,"c":0.0000000998,"v":0.0,"t":1732269600}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1732273200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1732276800}
+{"o":0.0000000987,"h":0.0000001015,"l":0.0000000987,"c":0.0000001006,"v":0.0,"t":1732280400}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000000998,"c":0.0000001013,"v":0.0,"t":1732284000}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1732287600}
+{"o":0.0000001001,"h":0.0000001014,"l":0.0000000976,"c":0.0000000981,"v":11432147.2808743641,"t":1732291200}
+{"o":0.0000000981,"h":0.0000000993,"l":0.0000000944,"c":0.000000095,"v":124000.0,"t":1732294800}
+{"o":0.000000095,"h":0.0000000966,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1732298400}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1732302000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1732305600}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1732309200}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1732312800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1732316400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1732320000}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1732323600}
+{"o":0.0000000942,"h":0.0000000954,"l":0.0000000942,"c":0.0000000951,"v":0.0,"t":1732327200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1732330800}
+{"o":0.000000094,"h":0.0000000965,"l":0.0000000916,"c":0.0000000945,"v":523680.535378313,"t":1732334400}
+{"o":0.0000000945,"h":0.000000096,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1732338000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1732341600}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1732345200}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1732348800}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732352400}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1732356000}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1732359600}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1732363200}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1732366800}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1732370400}
+{"o":0.0000000942,"h":0.0000000954,"l":0.000000094,"c":0.0000000953,"v":0.0,"t":1732374000}
+{"o":0.0000000953,"h":0.0000000972,"l":0.0000000951,"c":0.0000000965,"v":0.0,"t":1732377600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1732381200}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1732384800}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1732388400}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1732392000}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1732395600}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1732399200}
+{"o":0.0000000972,"h":0.000000098,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1732402800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1732406400}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1732410000}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1732413600}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1732417200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000931,"c":0.000000094,"v":2650800.2072687922,"t":1732420800}
+{"o":0.000000094,"h":0.0000000959,"l":0.0000000933,"c":0.000000094,"v":2083384.1374405629,"t":1732424400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1732428000}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1732431600}
+{"o":0.0000000935,"h":0.0000001027,"l":0.0000000935,"c":0.0000001017,"v":18572626.4918871373,"t":1732435200}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000000998,"c":0.0000001001,"v":1492021.8970738379,"t":1732438800}
+{"o":0.0000001001,"h":0.0000001017,"l":0.0000000999,"c":0.0000001011,"v":0.0,"t":1732442400}
+{"o":0.0000001011,"h":0.0000001031,"l":0.0000001009,"c":0.0000001025,"v":0.0,"t":1732446000}
+{"o":0.0000001025,"h":0.0000001057,"l":0.0000001018,"c":0.0000001041,"v":0.0,"t":1732449600}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001004,"c":0.000000101,"v":29838.187170164,"t":1732453200}
+{"o":0.000000101,"h":0.000000103,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1732456800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.000000101,"c":0.0000001025,"v":0.0,"t":1732460400}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1732464000}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000000995,"c":0.0000000997,"v":1492021.8970738379,"t":1732467600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1732471200}
+{"o":0.0000000988,"h":0.0000000997,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1732474800}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1732478400}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1732482000}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732485600}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1732489200}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000974,"c":0.0000000983,"v":0.0,"t":1732492800}
+{"o":0.0000000983,"h":0.0000001004,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1732496400}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1732500000}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1732503600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1732507200}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732510800}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1732514400}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000971,"c":0.0000000985,"v":2004732.433386103,"t":1732518000}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1732521600}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1732525200}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1732528800}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1732532400}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1732536000}
+{"o":0.0000000994,"h":0.0000001012,"l":0.0000000991,"c":0.0000001006,"v":0.0,"t":1732539600}
+{"o":0.0000001006,"h":0.0000001035,"l":0.0000001002,"c":0.0000001032,"v":0.0,"t":1732543200}
+{"o":0.0000001032,"h":0.0000001061,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1732546800}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001014,"c":0.0000001027,"v":0.0,"t":1732550400}
+{"o":0.0000001027,"h":0.0000001054,"l":0.0000001027,"c":0.0000001041,"v":0.0,"t":1732554000}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1732557600}
+{"o":0.0000001041,"h":0.0000001056,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1732561200}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1732564800}
+{"o":0.0000001041,"h":0.0000001062,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1732568400}
+{"o":0.0000001047,"h":0.0000001081,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1732572000}
+{"o":0.0000001055,"h":0.0000001069,"l":0.0000001046,"c":0.0000001067,"v":0.0,"t":1732575600}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001047,"c":0.0000001061,"v":0.0,"t":1732579200}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1732582800}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1732586400}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1732590000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1732593600}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1732597200}
+{"o":0.0000001046,"h":0.0000001055,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1732600800}
+{"o":0.0000001048,"h":0.0000001067,"l":0.0000000955,"c":0.0000000966,"v":5478801.0837514205,"t":1732604400}
+{"o":0.0000000966,"h":0.000000099,"l":0.0000000962,"c":0.0000000979,"v":0.0,"t":1732608000}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000962,"c":0.0000000973,"v":0.0,"t":1732611600}
+{"o":0.0000000973,"h":0.0000001003,"l":0.0000000969,"c":0.0000001003,"v":0.0,"t":1732615200}
+{"o":0.0000001003,"h":0.0000001027,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1732618800}
+{"o":0.0000000999,"h":0.0000001008,"l":0.000000096,"c":0.000000097,"v":31503.840954356,"t":1732622400}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732626000}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1732629600}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000948,"c":0.0000000971,"v":0.0,"t":1732633200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732636800}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1732640400}
+{"o":0.0000000959,"h":0.0000000988,"l":0.0000000959,"c":0.0000000978,"v":0.0,"t":1732644000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1732647600}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1732651200}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1732654800}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000948,"c":0.0000000961,"v":0.0,"t":1732658400}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1732662000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000945,"c":0.0000000962,"v":0.0,"t":1732665600}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1732669200}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1732672800}
+{"o":0.0000000946,"h":0.0000000959,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1732676400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1732680000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1732683600}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000949,"c":0.0000000968,"v":26504.661455993,"t":1732687200}
+{"o":0.0000000968,"h":0.0000000995,"l":0.000000095,"c":0.0000000978,"v":2168185.8632265679,"t":1732690800}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1732694400}
+{"o":0.0000000981,"h":0.000000099,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1732698000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1732701600}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1732705200}
+{"o":0.0000000975,"h":0.0000000986,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1732708800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732712400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732716000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1732719600}
+{"o":0.0000000952,"h":0.0000000982,"l":0.0000000947,"c":0.0000000979,"v":2168185.8632265679,"t":1732723200}
+{"o":0.0000000979,"h":0.0000000985,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1732726800}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000967,"c":0.0000000976,"v":0.0,"t":1732730400}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1732734000}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1732737600}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1732741200}
+{"o":0.0000000973,"h":0.0000000981,"l":0.000000093,"c":0.0000000935,"v":6011747.3835153077,"t":1732744800}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732748400}
+{"o":0.000000093,"h":0.000000094,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1732752000}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1732755600}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000916,"c":0.000000093,"v":0.0,"t":1732759200}
+{"o":0.000000093,"h":0.0000000949,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1732762800}
+{"o":0.0000000938,"h":0.0000000943,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1732766400}
+{"o":0.0000000937,"h":0.0000000952,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1732770000}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1732773600}
+{"o":0.0000000945,"h":0.0000000956,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1732777200}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1732780800}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000943,"c":0.0000000956,"v":0.0,"t":1732784400}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000931,"c":0.0000000935,"v":134684.407676815,"t":1732788000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1732791600}
+{"o":0.000000093,"h":0.0000000944,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1732795200}
+{"o":0.0000000934,"h":0.0000000947,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1732798800}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1732802400}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1732806000}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1732809600}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1732813200}
+{"o":0.0000000937,"h":0.0000000937,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1732816800}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1732820400}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1732824000}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1732827600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1732831200}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1732834800}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1732838400}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1732842000}
+{"o":0.0000000926,"h":0.000000093,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1732845600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1732849200}
+{"o":0.0000000911,"h":0.0000000918,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1732852800}
+{"o":0.0000000916,"h":0.0000000922,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1732856400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1732860000}
+{"o":0.0000000915,"h":0.0000000928,"l":0.0000000912,"c":0.0000000927,"v":0.0,"t":1732863600}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1732867200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1732870800}
+{"o":0.0000000917,"h":0.0000000917,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1732874400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1732878000}
+{"o":0.0000000899,"h":0.000000091,"l":0.000000089,"c":0.0000000907,"v":0.0,"t":1732881600}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1732885200}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1732888800}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000893,"c":0.0000000904,"v":0.0,"t":1732892400}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1732896000}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1732899600}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1732903200}
+{"o":0.000000091,"h":0.0000000919,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1732906800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732910400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1732914000}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1732917600}
+{"o":0.0000000903,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732921200}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1732924800}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1732928400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1732932000}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1732935600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1732939200}
+{"o":0.0000000909,"h":0.0000000937,"l":0.0000000903,"c":0.0000000924,"v":2657825.3564339192,"t":1732942800}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000892,"c":0.0000000901,"v":4500000.0,"t":1732946400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1732950000}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1732953600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000893,"c":0.0000000901,"v":2275698.348734831,"t":1732957200}
+{"o":0.0000000901,"h":0.0000000915,"l":0.0000000899,"c":0.0000000914,"v":0.0,"t":1732960800}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1732964400}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1732968000}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1732971600}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1732975200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1732978800}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1732982400}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732986000}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732989600}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1732993200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1732996800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1733000400}
+{"o":0.0000000913,"h":0.0000000924,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1733004000}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1733007600}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1733011200}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1733014800}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000915,"c":0.0000000936,"v":0.0,"t":1733018400}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1733022000}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1733025600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1733029200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1733032800}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1733036400}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1733040000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1733043600}
+{"o":0.0000000925,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1733047200}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1733050800}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000907,"c":0.0000000909,"v":54708.395752776,"t":1733054400}
+{"o":0.0000000909,"h":0.0000000954,"l":0.0000000903,"c":0.0000000948,"v":14714521.486508036,"t":1733058000}
+{"o":0.0000000948,"h":0.0000000981,"l":0.0000000944,"c":0.0000000976,"v":4950178.8689609347,"t":1733061600}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1733065200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000967,"c":0.0000000976,"v":0.0,"t":1733068800}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1733072400}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000976,"c":0.0000000984,"v":0.0,"t":1733076000}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000937,"c":0.000000094,"v":5837233.0301544294,"t":1733079600}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733083200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1733086800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1733090400}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000912,"c":0.0000000926,"v":2010816.5188189531,"t":1733094000}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1733097600}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1733101200}
+{"o":0.0000000922,"h":0.0000000944,"l":0.0000000898,"c":0.0000000914,"v":190201.736089156,"t":1733104800}
+{"o":0.0000000914,"h":0.0000000939,"l":0.0000000911,"c":0.0000000936,"v":0.0,"t":1733108400}
+{"o":0.0000000936,"h":0.000000095,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1733112000}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000924,"c":0.0000000936,"v":0.0,"t":1733115600}
+{"o":0.0000000936,"h":0.0000000948,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733119200}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1733122800}
+{"o":0.0000000935,"h":0.0000000963,"l":0.0000000935,"c":0.0000000948,"v":0.0,"t":1733126400}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000908,"c":0.0000000908,"v":126924.768702759,"t":1733130000}
+{"o":0.0000000908,"h":0.0000000931,"l":0.0000000908,"c":0.0000000925,"v":0.0,"t":1733133600}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1733137200}
+{"o":0.000000092,"h":0.0000000938,"l":0.0000000916,"c":0.0000000931,"v":0.0,"t":1733140800}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1733144400}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000903,"c":0.0000000913,"v":626234.0,"t":1733148000}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1733151600}
+{"o":0.0000000899,"h":0.0000000922,"l":0.0000000896,"c":0.0000000911,"v":0.0,"t":1733155200}
+{"o":0.0000000911,"h":0.0000000945,"l":0.0000000907,"c":0.0000000935,"v":0.0,"t":1733158800}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1733162400}
+{"o":0.0000000923,"h":0.0000000938,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1733166000}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1733169600}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1733173200}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1733176800}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1733180400}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000909,"c":0.0000000924,"v":2764151.861734685,"t":1733184000}
+{"o":0.0000000924,"h":0.0000000931,"l":0.000000092,"c":0.0000000931,"v":0.0,"t":1733187600}
+{"o":0.0000000931,"h":0.0000000943,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1733191200}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1733194800}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1733198400}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1733202000}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000903,"c":0.0000000918,"v":0.0,"t":1733205600}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1733209200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.000000091,"c":0.0000000917,"v":4000000.0,"t":1733212800}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000896,"c":0.0000000905,"v":181582.045930182,"t":1733216400}
+{"o":0.0000000905,"h":0.0000000919,"l":0.00000009,"c":0.0000000917,"v":98572.037237817,"t":1733220000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1733223600}
+{"o":0.0000000908,"h":0.0000000922,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1733227200}
+{"o":0.0000000913,"h":0.0000000948,"l":0.0000000911,"c":0.0000000937,"v":0.0,"t":1733230800}
+{"o":0.0000000937,"h":0.0000000957,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1733234400}
+{"o":0.0000000913,"h":0.000000093,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1733238000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1733241600}
+{"o":0.0000000918,"h":0.0000000933,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733245200}
+{"o":0.0000000912,"h":0.0000000919,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733248800}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000885,"c":0.0000000886,"v":2755979.6674761171,"t":1733252400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1733256000}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1733259600}
+{"o":0.0000000851,"h":0.0000000888,"l":0.000000085,"c":0.0000000879,"v":2784790.4895122759,"t":1733263200}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000877,"c":0.0000000888,"v":0.0,"t":1733266800}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1733270400}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1733274000}
+{"o":0.0000000869,"h":0.0000000893,"l":0.0000000864,"c":0.0000000881,"v":0.0,"t":1733277600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1733281200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1733284800}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1733288400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000866,"c":0.0000000869,"v":24953.46185273,"t":1733292000}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1733295600}
+{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1733299200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1733302800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733306400}
+{"o":0.0000000872,"h":0.0000000879,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1733310000}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1733313600}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1733317200}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1733320800}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1733324400}
+{"o":0.0000000883,"h":0.0000000922,"l":0.0000000879,"c":0.0000000915,"v":0.0,"t":1733328000}
+{"o":0.0000000915,"h":0.000000092,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1733331600}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733335200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1733338800}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000873,"c":0.0000000886,"v":0.0,"t":1733342400}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000879,"c":0.0000000898,"v":0.0,"t":1733346000}
+{"o":0.0000000898,"h":0.0000000901,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1733349600}
+{"o":0.0000000901,"h":0.0000000914,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733353200}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000898,"c":0.0000000912,"v":0.0,"t":1733356800}
+{"o":0.0000000912,"h":0.0000000926,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1733360400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000878,"c":0.0000000892,"v":0.0,"t":1733364000}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000866,"c":0.0000000886,"v":0.0,"t":1733367600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1733371200}
+{"o":0.0000000872,"h":0.0000000887,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1733374800}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1733378400}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1733382000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1733385600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1733389200}
+{"o":0.0000000869,"h":0.0000000872,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1733392800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1733396400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1733400000}
+{"o":0.0000000855,"h":0.0000000882,"l":0.0000000851,"c":0.0000000876,"v":48911.61021589,"t":1733403600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1733407200}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1733410800}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000866,"c":0.0000000878,"v":0.0,"t":1733414400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1733418000}
+{"o":0.0000000877,"h":0.0000000891,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1733421600}
+{"o":0.000000089,"h":0.0000000907,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1733425200}
+{"o":0.0000000903,"h":0.0000000918,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1733428800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733432400}
+{"o":0.00000009,"h":0.0000000933,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1733436000}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000869,"c":0.0000000892,"v":0.0,"t":1733439600}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1733443200}
+{"o":0.0000000867,"h":0.0000000878,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1733446800}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1733450400}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1733454000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1733457600}
+{"o":0.0000000873,"h":0.0000000883,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1733461200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1733464800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1733468400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1733472000}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1733475600}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000843,"c":0.0000000844,"v":7000000.0,"t":1733479200}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000823,"c":0.000000083,"v":3507296.3276961688,"t":1733482800}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000825,"c":0.000000084,"v":0.0,"t":1733486400}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1733490000}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1733493600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1733497200}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1733500800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1733504400}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000805,"c":0.0000000812,"v":0.0,"t":1733508000}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1733511600}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1733515200}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1733518800}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1733522400}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1733526000}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1733529600}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1733533200}
+{"o":0.0000000824,"h":0.0000000829,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1733536800}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1733540400}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1733544000}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1733547600}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1733551200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1733554800}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1733558400}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1733562000}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1733565600}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1733569200}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1733572800}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1733576400}
+{"o":0.0000000812,"h":0.0000000817,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1733580000}
+{"o":0.00000008,"h":0.000000081,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1733583600}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1733587200}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1733590800}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1733594400}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733598000}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1733601600}
+{"o":0.0000000805,"h":0.0000000809,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1733605200}
+{"o":0.0000000804,"h":0.0000000839,"l":0.0000000797,"c":0.0000000838,"v":331526.740951403,"t":1733608800}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1733612400}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1733616000}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1733619600}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1733623200}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1733626800}
+{"o":0.0000000831,"h":0.0000000839,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1733630400}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1733634000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1733637600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1733641200}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000841,"c":0.0000000851,"v":0.0,"t":1733644800}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1733648400}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1733652000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1733655600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1733659200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1733662800}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1733666400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1733670000}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1733673600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1733677200}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1733680800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1733684400}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1733688000}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1733691600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1733695200}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1733698800}
+{"o":0.0000000844,"h":0.000000086,"l":0.0000000843,"c":0.0000000856,"v":0.0,"t":1733702400}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000852,"c":0.0000000861,"v":0.0,"t":1733706000}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1733709600}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1733713200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733716800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1733720400}
+{"o":0.000000086,"h":0.0000000869,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1733724000}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1733727600}
+{"o":0.0000000864,"h":0.0000000884,"l":0.0000000863,"c":0.0000000883,"v":0.0,"t":1733731200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1733734800}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1733738400}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1733742000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000817,"c":0.0000000817,"v":3252940.5668071131,"t":1733745600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1733749200}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1733752800}
+{"o":0.0000000806,"h":0.0000000835,"l":0.0000000803,"c":0.000000083,"v":0.0,"t":1733756400}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1733760000}
+{"o":0.0000000828,"h":0.0000000834,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1733763600}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1733767200}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1733770800}
+{"o":0.0000000838,"h":0.0000000851,"l":0.000000075,"c":0.0000000766,"v":20955060.7747493759,"t":1733774400}
+{"o":0.0000000766,"h":0.0000000821,"l":0.0000000735,"c":0.0000000744,"v":6162753.2748875394,"t":1733778000}
+{"o":0.0000000744,"h":0.0000000788,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1733781600}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1733785200}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000734,"c":0.0000000745,"v":0.0,"t":1733788800}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1733792400}
+{"o":0.0000000741,"h":0.0000000763,"l":0.0000000741,"c":0.0000000762,"v":0.0,"t":1733796000}
+{"o":0.0000000762,"h":0.0000000787,"l":0.0000000741,"c":0.0000000742,"v":19881.092918227,"t":1733799600}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733803200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1733806800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733810400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1733814000}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733817600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733821200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733824800}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1733828400}
+{"o":0.000000074,"h":0.0000000761,"l":0.0000000738,"c":0.0000000757,"v":0.0,"t":1733832000}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733835600}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1733839200}
+{"o":0.0000000739,"h":0.0000000776,"l":0.0000000734,"c":0.0000000775,"v":0.0,"t":1733842800}
+{"o":0.0000000775,"h":0.0000000784,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1733846400}
+{"o":0.0000000759,"h":0.0000000787,"l":0.0000000758,"c":0.0000000785,"v":0.0,"t":1733850000}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000747,"c":0.0000000754,"v":1000000.0,"t":1733853600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1733857200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733860800}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1733864400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733868000}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000732,"c":0.0000000744,"v":4010800.8042856008,"t":1733871600}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1733875200}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000734,"c":0.0000000749,"v":0.0,"t":1733878800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733882400}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1733886000}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733889600}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733893200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733896800}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1733900400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733904000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1733907600}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1733911200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1733914800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1733918400}
+{"o":0.0000000707,"h":0.0000000754,"l":0.0000000698,"c":0.0000000744,"v":3085145.1469633337,"t":1733922000}
+{"o":0.0000000744,"h":0.0000000764,"l":0.000000074,"c":0.0000000755,"v":2926616.1295302152,"t":1733925600}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1733929200}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1733932800}
+{"o":0.0000000749,"h":0.0000000773,"l":0.0000000745,"c":0.0000000769,"v":301465.587455877,"t":1733936400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733940000}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1733943600}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1733947200}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733950800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1733954400}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1733958000}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.0000000768,"v":2000000.0,"t":1733961600}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1733965200}
+{"o":0.0000000772,"h":0.0000000775,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1733968800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1733972400}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1733976000}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1733979600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1733983200}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1733986800}
+{"o":0.0000000759,"h":0.0000000759,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1733990400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1733994000}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1733997600}
+{"o":0.0000000759,"h":0.0000000787,"l":0.0000000758,"c":0.0000000783,"v":6358518.2858955441,"t":1734001200}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1734004800}
+{"o":0.0000000777,"h":0.0000000814,"l":0.0000000772,"c":0.000000081,"v":2154280.1414833702,"t":1734008400}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000792,"c":0.0000000794,"v":3358518.0,"t":1734012000}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1734015600}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000789,"c":0.00000008,"v":0.0,"t":1734019200}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1734022800}
+{"o":0.0000000789,"h":0.00000008,"l":0.0000000787,"c":0.0000000798,"v":0.0,"t":1734026400}
+{"o":0.0000000798,"h":0.0000000815,"l":0.0000000797,"c":0.0000000813,"v":0.0,"t":1734030000}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1734033600}
+{"o":0.0000000807,"h":0.0000000816,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1734037200}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1734040800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1734044400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000766,"c":0.000000077,"v":10168681.2874049526,"t":1734048000}
+{"o":0.000000077,"h":0.000000078,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1734051600}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1734055200}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1734058800}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1734062400}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1734066000}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1734069600}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1734073200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1734076800}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1734080400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000739,"c":0.000000074,"v":3000000.2858955441,"t":1734084000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734087600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734091200}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1734094800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734098400}
+{"o":0.0000000748,"h":0.0000000759,"l":0.000000074,"c":0.0000000757,"v":0.0,"t":1734102000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1734105600}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1734109200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734112800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1734116400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1734120000}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734123600}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1734127200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734130800}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734134400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734138000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1734141600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734145200}
+{"o":0.000000074,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734148800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734152400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734156000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1734159600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734163200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734166800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734170400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734174000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1734177600}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1734181200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1734184800}
+{"o":0.0000000755,"h":0.0000000756,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1734188400}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1734192000}
+{"o":0.0000000756,"h":0.0000000768,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1734195600}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1734199200}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1734202800}
+{"o":0.0000000768,"h":0.0000000778,"l":0.0000000766,"c":0.0000000777,"v":0.0,"t":1734206400}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1734210000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1734213600}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1734217200}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1734220800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1734224400}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1734228000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734231600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1734235200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1734238800}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1734242400}
+{"o":0.0000000767,"h":0.0000000777,"l":0.0000000737,"c":0.0000000742,"v":61952.028151783,"t":1734246000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1734249600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1734253200}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1734256800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1734260400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1734264000}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734267600}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1734271200}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1734274800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734278400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1734282000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1734285600}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1734289200}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1734292800}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000731,"c":0.0000000744,"v":0.0,"t":1734296400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734300000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734303600}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1734307200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1734310800}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000715,"c":0.0000000726,"v":0.0,"t":1734314400}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1734318000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1734321600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734325200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734328800}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1734332400}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1734336000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734339600}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000701,"c":0.0000000705,"v":16056381.4872542955,"t":1734343200}
+{"o":0.0000000705,"h":0.0000000722,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1734346800}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1734350400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1734354000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1734357600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1734361200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000658,"c":0.0000000662,"v":4811463.5271536391,"t":1734364800}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1734368400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1734372000}
+{"o":0.0000000652,"h":0.0000000667,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1734375600}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1734379200}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1734382800}
+{"o":0.0000000661,"h":0.0000000667,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1734386400}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1734390000}
+{"o":0.0000000669,"h":0.0000000683,"l":0.0000000667,"c":0.0000000682,"v":0.0,"t":1734393600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734397200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1734400800}
+{"o":0.0000000676,"h":0.000000068,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1734404400}
+{"o":0.0000000671,"h":0.0000000681,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1734408000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734411600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1734415200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1734418800}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1734422400}
+{"o":0.0000000666,"h":0.0000000689,"l":0.0000000651,"c":0.0000000672,"v":10034962.0544324722,"t":1734426000}
+{"o":0.0000000672,"h":0.0000000705,"l":0.0000000667,"c":0.0000000698,"v":643165.827008919,"t":1734429600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1734433200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1734436800}
+{"o":0.0000000683,"h":0.0000000701,"l":0.0000000683,"c":0.0000000695,"v":0.0,"t":1734440400}
+{"o":0.0000000695,"h":0.000000071,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1734444000}
+{"o":0.00000007,"h":0.0000000716,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1734447600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.000000068,"c":0.0000000681,"v":1750000.0,"t":1734451200}
+{"o":0.0000000681,"h":0.0000000715,"l":0.0000000677,"c":0.0000000707,"v":7012833.7121779472,"t":1734454800}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000702,"c":0.0000000706,"v":3473218.2895637681,"t":1734458400}
+{"o":0.0000000706,"h":0.000000073,"l":0.0000000702,"c":0.0000000726,"v":10814701.5841858834,"t":1734462000}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000722,"c":0.0000000729,"v":10814701.5841858834,"t":1734465600}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1734469200}
+{"o":0.0000000731,"h":0.0000000746,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1734472800}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1734476400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1734480000}
+{"o":0.0000000736,"h":0.0000000757,"l":0.0000000733,"c":0.0000000755,"v":0.0,"t":1734483600}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1734487200}
+{"o":0.0000000755,"h":0.0000000761,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1734490800}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1734494400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1734498000}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1734501600}
+{"o":0.0000000766,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1734505200}
+{"o":0.0000000764,"h":0.000000077,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1734508800}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1734512400}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734516000}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1734519600}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1734523200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000704,"c":0.0000000758,"v":30674905.3735495098,"t":1734526800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000717,"c":0.0000000724,"v":7307888.27747369,"t":1734530400}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734534000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1734537600}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734541200}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1734544800}
+{"o":0.0000000716,"h":0.0000000737,"l":0.0000000714,"c":0.0000000736,"v":0.0,"t":1734548400}
+{"o":0.0000000736,"h":0.0000000759,"l":0.0000000733,"c":0.0000000753,"v":0.0,"t":1734552000}
+{"o":0.0000000753,"h":0.000000077,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734555600}
+{"o":0.0000000747,"h":0.0000000762,"l":0.0000000743,"c":0.0000000756,"v":0.0,"t":1734559200}
+{"o":0.0000000756,"h":0.0000000768,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1734562800}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1734566400}
+{"o":0.0000000749,"h":0.0000000769,"l":0.0000000749,"c":0.0000000767,"v":0.0,"t":1734570000}
+{"o":0.0000000767,"h":0.0000000787,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1734573600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1734577200}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1734580800}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1734584400}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734588000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734591600}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000719,"c":0.000000073,"v":100000.0,"t":1734595200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000699,"c":0.00000007,"v":5654142.0144591071,"t":1734598800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1734602400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1734606000}
+{"o":0.0000000699,"h":0.0000000712,"l":0.0000000694,"c":0.0000000708,"v":0.0,"t":1734609600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1734613200}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000698,"c":0.0000000713,"v":0.0,"t":1734616800}
+{"o":0.0000000713,"h":0.000000073,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734620400}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1734624000}
+{"o":0.0000000713,"h":0.0000000755,"l":0.0000000713,"c":0.0000000746,"v":0.0,"t":1734627600}
+{"o":0.0000000746,"h":0.000000079,"l":0.0000000739,"c":0.0000000756,"v":0.0,"t":1734631200}
+{"o":0.0000000756,"h":0.0000000788,"l":0.0000000749,"c":0.0000000768,"v":0.0,"t":1734634800}
+{"o":0.0000000768,"h":0.0000000787,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1734638400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000689,"c":0.0000000705,"v":3644738.6450084029,"t":1734642000}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1734645600}
+{"o":0.0000000697,"h":0.000000072,"l":0.0000000697,"c":0.0000000718,"v":400000.0,"t":1734649200}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1734652800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1734656400}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734660000}
+{"o":0.0000000701,"h":0.000000071,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1734663600}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000703,"c":0.0000000714,"v":0.0,"t":1734667200}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000712,"c":0.0000000722,"v":0.0,"t":1734670800}
+{"o":0.0000000722,"h":0.000000074,"l":0.0000000716,"c":0.0000000733,"v":0.0,"t":1734674400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000713,"c":0.0000000727,"v":0.0,"t":1734678000}
+{"o":0.0000000727,"h":0.0000000807,"l":0.0000000726,"c":0.0000000766,"v":0.0,"t":1734681600}
+{"o":0.0000000766,"h":0.0000000781,"l":0.0000000703,"c":0.0000000717,"v":2287008.6615198809,"t":1734685200}
+{"o":0.0000000717,"h":0.0000000743,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734688800}
+{"o":0.0000000718,"h":0.0000000748,"l":0.0000000711,"c":0.0000000745,"v":0.0,"t":1734692400}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1734696000}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1734699600}
+{"o":0.0000000695,"h":0.0000000703,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1734703200}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734706800}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1734710400}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1734714000}
+{"o":0.0000000682,"h":0.0000000693,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1734717600}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1734721200}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1734724800}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1734728400}
+{"o":0.0000000686,"h":0.0000000688,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1734732000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1734735600}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1734739200}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1734742800}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1734746400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1734750000}
+{"o":0.0000000674,"h":0.0000000731,"l":0.0000000667,"c":0.0000000723,"v":1361972.6228850971,"t":1734753600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1734757200}
+{"o":0.0000000713,"h":0.0000000718,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734760800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000703,"c":0.0000000714,"v":0.0,"t":1734764400}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000713,"c":0.0000000722,"v":0.0,"t":1734768000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1734771600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1734775200}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1734778800}
+{"o":0.0000000736,"h":0.000000076,"l":0.0000000735,"c":0.0000000758,"v":0.0,"t":1734782400}
+{"o":0.0000000758,"h":0.0000000775,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1734786000}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000712,"c":0.0000000725,"v":3459509.2706212662,"t":1734789600}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734793200}
+{"o":0.0000000716,"h":0.000000073,"l":0.0000000713,"c":0.0000000726,"v":0.0,"t":1734796800}
+{"o":0.0000000726,"h":0.000000074,"l":0.0000000707,"c":0.0000000711,"v":1377546.568698898,"t":1734800400}
+{"o":0.0000000711,"h":0.0000000729,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1734804000}
+{"o":0.0000000718,"h":0.0000000734,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734807600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734811200}
+{"o":0.0000000721,"h":0.0000000732,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1734814800}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1734818400}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734822000}
+{"o":0.0000000721,"h":0.0000000731,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1734825600}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1734829200}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1734832800}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1734836400}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000714,"c":0.0000000727,"v":0.0,"t":1734840000}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734843600}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1734847200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1734850800}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1734854400}
+{"o":0.000000071,"h":0.0000000713,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1734858000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1734861600}
+{"o":0.0000000705,"h":0.0000000706,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734865200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1734868800}
+{"o":0.0000000704,"h":0.0000000719,"l":0.00000007,"c":0.0000000718,"v":100000.0,"t":1734872400}
+{"o":0.0000000718,"h":0.0000000743,"l":0.0000000716,"c":0.0000000743,"v":1368009.5655937979,"t":1734876000}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000726,"c":0.0000000728,"v":117327.312562467,"t":1734879600}
+{"o":0.0000000728,"h":0.0000000758,"l":0.0000000722,"c":0.0000000747,"v":6403121.040410894,"t":1734883200}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1734886800}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1734890400}
+{"o":0.0000000752,"h":0.0000000769,"l":0.000000075,"c":0.0000000766,"v":0.0,"t":1734894000}
+{"o":0.0000000766,"h":0.0000000834,"l":0.0000000748,"c":0.0000000816,"v":20846087.9702812061,"t":1734897600}
+{"o":0.0000000816,"h":0.0000000854,"l":0.0000000809,"c":0.0000000851,"v":4939176.3530518077,"t":1734901200}
+{"o":0.0000000851,"h":0.0000000866,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1734904800}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1734908400}
+{"o":0.0000000852,"h":0.0000000865,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1734912000}
+{"o":0.0000000858,"h":0.0000000881,"l":0.0000000845,"c":0.0000000872,"v":5720101.1308723232,"t":1734915600}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1734919200}
+{"o":0.0000000865,"h":0.0000000889,"l":0.000000083,"c":0.0000000855,"v":537541.466459817,"t":1734922800}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1734926400}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1734930000}
+{"o":0.0000000865,"h":0.0000000881,"l":0.0000000863,"c":0.000000088,"v":0.0,"t":1734933600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1734937200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1734940800}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1734944400}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1734948000}
+{"o":0.000000086,"h":0.0000000889,"l":0.000000085,"c":0.0000000859,"v":10273028.202735614,"t":1734951600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1734955200}
+{"o":0.0000000856,"h":0.0000000871,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1734958800}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1734962400}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000819,"c":0.0000000842,"v":1108000.3246596949,"t":1734966000}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000791,"c":0.0000000793,"v":13203526.0461434089,"t":1734969600}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000739,"c":0.0000000745,"v":4500000.0,"t":1734973200}
+{"o":0.0000000745,"h":0.0000000749,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1734976800}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1734980400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1734984000}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000711,"c":0.0000000724,"v":0.0,"t":1734987600}
+{"o":0.0000000724,"h":0.000000074,"l":0.0000000714,"c":0.000000073,"v":5720101.1308723232,"t":1734991200}
+{"o":0.000000073,"h":0.0000000743,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1734994800}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1734998400}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.0000000748,"v":0.0,"t":1735002000}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1735005600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1735009200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735012800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1735016400}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1735020000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000727,"c":0.0000000728,"v":2034257.182139545,"t":1735023600}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1735027200}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1735030800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1735034400}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1735038000}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1735041600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1735045200}
+{"o":0.0000000713,"h":0.0000000745,"l":0.0000000712,"c":0.0000000742,"v":3463477.972100894,"t":1735048800}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1735052400}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1735056000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1735059600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1735063200}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1735066800}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735070400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1735074000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735077600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735081200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1735084800}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000714,"c":0.0000000724,"v":0.0,"t":1735088400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1735092000}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000713,"c":0.0000000722,"v":0.0,"t":1735095600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1735099200}
+{"o":0.0000000724,"h":0.0000000756,"l":0.0000000722,"c":0.0000000752,"v":2000960.7544702699,"t":1735102800}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1735106400}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1735110000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1735113600}
+{"o":0.0000000758,"h":0.0000000791,"l":0.0000000755,"c":0.0000000788,"v":9143558.1179630738,"t":1735117200}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000775,"c":0.0000000791,"v":0.0,"t":1735120800}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000788,"c":0.0000000797,"v":0.0,"t":1735124400}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1735128000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1735131600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1735135200}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1735138800}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1735142400}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1735146000}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1735149600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1735153200}
+{"o":0.0000000784,"h":0.000000079,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1735156800}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1735160400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1735164000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1735167600}
+{"o":0.000000079,"h":0.0000000795,"l":0.000000078,"c":0.0000000793,"v":0.0,"t":1735171200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1735174800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1735178400}
+{"o":0.0000000792,"h":0.0000000798,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1735182000}
+{"o":0.0000000794,"h":0.0000000807,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1735185600}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1735189200}
+{"o":0.0000000802,"h":0.0000000813,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1735192800}
+{"o":0.0000000805,"h":0.0000000812,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1735196400}
+{"o":0.0000000807,"h":0.0000000828,"l":0.0000000756,"c":0.0000000775,"v":9143558.1179630738,"t":1735200000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1735203600}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1735207200}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1735210800}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1735214400}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000747,"c":0.000000075,"v":500000.0,"t":1735218000}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1735221600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1735225200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1735228800}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1735232400}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1735236000}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1735239600}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1735243200}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1735246800}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1735250400}
+{"o":0.000000075,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1735254000}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1735257600}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1735261200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1735264800}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1735268400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1735272000}
+{"o":0.0000000747,"h":0.0000000762,"l":0.0000000746,"c":0.0000000749,"v":3318.048093793,"t":1735275600}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1735279200}
+{"o":0.0000000742,"h":0.0000000763,"l":0.0000000742,"c":0.000000076,"v":0.0,"t":1735282800}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1735286400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1735290000}
+{"o":0.0000000734,"h":0.000000075,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1735293600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1735297200}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1735300800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1735304400}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1735308000}
+{"o":0.0000000756,"h":0.0000000775,"l":0.0000000756,"c":0.000000077,"v":0.0,"t":1735311600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1735315200}
+{"o":0.0000000769,"h":0.0000000777,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1735318800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1735322400}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1735326000}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1735329600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1735333200}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1735336800}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1735340400}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1735344000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1735347600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1735351200}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1735354800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1735358400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1735362000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1735365600}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1735369200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1735372800}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1735376400}
+{"o":0.0000000761,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1735380000}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1735383600}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1735387200}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1735390800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1735394400}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1735398000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1735401600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1735405200}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1735408800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1735412400}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1735416000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1735419600}
+{"o":0.0000000729,"h":0.0000000764,"l":0.000000072,"c":0.0000000759,"v":1957053.9281156389,"t":1735423200}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1735426800}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1735430400}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000732,"c":0.0000000739,"v":10141278.6152598523,"t":1735434000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1735437600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000698,"c":0.0000000699,"v":7500000.0,"t":1735441200}
+{"o":0.0000001123,"h":0.0000001153,"l":0.0000001121,"c":0.0000001123,"v":7350692.0604913328,"t":1728244800}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1728248400}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1728252000}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1728255600}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001093,"c":0.00000011,"v":1000000.0,"t":1728259200}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1728262800}
+{"o":0.0000001092,"h":0.0000001101,"l":0.0000001088,"c":0.0000001098,"v":0.0,"t":1728266400}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1728270000}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1728273600}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1728277200}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1728280800}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1728284400}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1728288000}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1728291600}
+{"o":0.0000001114,"h":0.0000001124,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1728295200}
+{"o":0.000000112,"h":0.0000001128,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1728298800}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1728302400}
+{"o":0.0000001121,"h":0.0000001122,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1728306000}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001078,"c":0.0000001091,"v":0.0,"t":1728309600}
+{"o":0.0000001091,"h":0.0000001107,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1728313200}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1728316800}
+{"o":0.0000001101,"h":0.0000001107,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1728320400}
+{"o":0.0000001102,"h":0.0000001128,"l":0.0000001095,"c":0.0000001121,"v":648923.161233863,"t":1728324000}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1728327600}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1728331200}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728334800}
+{"o":0.0000001113,"h":0.0000001132,"l":0.0000001112,"c":0.000000113,"v":0.0,"t":1728338400}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1728342000}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1728345600}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1728349200}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1728352800}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1728356400}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1728360000}
+{"o":0.0000001133,"h":0.0000001143,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1728363600}
+{"o":0.0000001137,"h":0.0000001149,"l":0.0000001106,"c":0.0000001109,"v":1610106.543787916,"t":1728367200}
+{"o":0.0000001109,"h":0.0000001125,"l":0.0000001109,"c":0.0000001116,"v":0.0,"t":1728370800}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001111,"c":0.0000001117,"v":406694.611214274,"t":1728374400}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1728378000}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728381600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1728385200}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001109,"c":0.0000001119,"v":0.0,"t":1728388800}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1728392400}
+{"o":0.0000001106,"h":0.0000001126,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1728396000}
+{"o":0.0000001113,"h":0.0000001136,"l":0.0000001111,"c":0.0000001123,"v":0.0,"t":1728399600}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1728403200}
+{"o":0.0000001116,"h":0.0000001127,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1728406800}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1728410400}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1728414000}
+{"o":0.0000001116,"h":0.0000001119,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1728417600}
+{"o":0.000000111,"h":0.0000001446,"l":0.0000001108,"c":0.0000001407,"v":39596168.0409401432,"t":1728421200}
+{"o":0.0000001407,"h":0.0000001417,"l":0.000000133,"c":0.0000001339,"v":12000000.0,"t":1728424800}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001241,"c":0.0000001241,"v":7742448.6016707839,"t":1728428400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001236,"c":0.0000001236,"v":0.0,"t":1728432000}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1728435600}
+{"o":0.0000001231,"h":0.0000001239,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1728439200}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1728442800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1728446400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1728450000}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1728453600}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1728457200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1728460800}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1728464400}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1728468000}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1728471600}
+{"o":0.0000001245,"h":0.0000001638,"l":0.0000001244,"c":0.0000001586,"v":45736147.4280056581,"t":1728475200}
+{"o":0.0000001586,"h":0.0000001604,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1728478800}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001565,"c":0.0000001573,"v":4468970.5699513666,"t":1728482400}
+{"o":0.0000001573,"h":0.0000001573,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1728486000}
+{"o":0.0000001556,"h":0.0000001581,"l":0.0000001556,"c":0.0000001578,"v":0.0,"t":1728489600}
+{"o":0.0000001578,"h":0.0000001736,"l":0.0000001568,"c":0.0000001722,"v":15040683.9790064152,"t":1728493200}
+{"o":0.0000001722,"h":0.0000001738,"l":0.0000001685,"c":0.0000001696,"v":1743777.258466712,"t":1728496800}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1728500400}
+{"o":0.000000169,"h":0.0000001719,"l":0.000000169,"c":0.0000001717,"v":0.0,"t":1728504000}
+{"o":0.0000001717,"h":0.0000001719,"l":0.0000001679,"c":0.0000001682,"v":921420.0,"t":1728507600}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001641,"c":0.000000165,"v":4274614.8046493484,"t":1728511200}
+{"o":0.000000165,"h":0.0000001651,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1728514800}
+{"o":0.0000001648,"h":0.0000002935,"l":0.0000001598,"c":0.0000002917,"v":72040964.8208441883,"t":1728518400}
+{"o":0.0000002917,"h":0.0000002918,"l":0.000000156,"c":0.0000001565,"v":80706869.5023086965,"t":1728522000}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001173,"c":0.0000001181,"v":35989912.9339544103,"t":1728525600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1728529200}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1728532800}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1728536400}
+{"o":0.0000001174,"h":0.0000001296,"l":0.0000001173,"c":0.0000001293,"v":24094422.1384676062,"t":1728540000}
+{"o":0.0000001293,"h":0.0000001423,"l":0.0000001292,"c":0.0000001423,"v":1393875.246510433,"t":1728543600}
+{"o":0.0000001423,"h":0.0000001435,"l":0.0000001419,"c":0.0000001434,"v":0.0,"t":1728547200}
+{"o":0.0000001434,"h":0.000000145,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1728550800}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1728554400}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1728558000}
+{"o":0.0000001416,"h":0.0000001696,"l":0.0000001413,"c":0.0000001686,"v":22264170.3746763766,"t":1728561600}
+{"o":0.0000001686,"h":0.0000001786,"l":0.0000001672,"c":0.0000001753,"v":5391574.344649056,"t":1728565200}
+{"o":0.0000001753,"h":0.0000001778,"l":0.000000166,"c":0.0000001675,"v":3498206.5475462899,"t":1728568800}
+{"o":0.0000001675,"h":0.0000001681,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1728572400}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1728576000}
+{"o":0.0000001668,"h":0.0000001687,"l":0.0000001662,"c":0.0000001684,"v":0.0,"t":1728579600}
+{"o":0.0000001684,"h":0.0000001699,"l":0.0000001676,"c":0.0000001677,"v":0.0,"t":1728583200}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1728586800}
+{"o":0.0000001666,"h":0.0000002172,"l":0.0000001658,"c":0.0000002117,"v":34626121.691630289,"t":1728590400}
+{"o":0.0000002117,"h":0.0000002122,"l":0.0000001818,"c":0.0000001819,"v":16420782.0496466085,"t":1728594000}
+{"o":0.0000001819,"h":0.000000183,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1728597600}
+{"o":0.0000001819,"h":0.0000001927,"l":0.0000001812,"c":0.0000001905,"v":9402931.5465186182,"t":1728601200}
+{"o":0.0000001905,"h":0.0000001942,"l":0.0000001895,"c":0.0000001935,"v":3500000.0,"t":1728604800}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001812,"c":0.0000001816,"v":15452441.1147583295,"t":1728608400}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1728612000}
+{"o":0.0000001807,"h":0.0000001808,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1728615600}
+{"o":0.0000001808,"h":0.0000001811,"l":0.0000001804,"c":0.0000001804,"v":0.0,"t":1728619200}
+{"o":0.0000001804,"h":0.0000001807,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1728622800}
+{"o":0.0000001806,"h":0.0000001806,"l":0.0000001794,"c":0.0000001798,"v":0.0,"t":1728626400}
+{"o":0.0000001798,"h":0.0000001804,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1728630000}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001667,"c":0.000000167,"v":5000000.0,"t":1728633600}
+{"o":0.000000167,"h":0.000000167,"l":0.0000001593,"c":0.0000001595,"v":6000000.0,"t":1728637200}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1728640800}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001535,"c":0.0000001539,"v":2899810.8354800129,"t":1728644400}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1728648000}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1728651600}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1728655200}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001501,"c":0.0000001512,"v":0.0,"t":1728658800}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1728662400}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1728666000}
+{"o":0.0000001495,"h":0.0000001504,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1728669600}
+{"o":0.0000001497,"h":0.0000001524,"l":0.000000149,"c":0.0000001521,"v":500000.0,"t":1728673200}
+{"o":0.0000001521,"h":0.0000001524,"l":0.0000001505,"c":0.0000001506,"v":500000.0,"t":1728676800}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1728680400}
+{"o":0.0000001508,"h":0.0000001599,"l":0.0000001505,"c":0.0000001592,"v":8587566.1260174643,"t":1728684000}
+{"o":0.0000001592,"h":0.0000001641,"l":0.0000001591,"c":0.0000001637,"v":6005509.0180521253,"t":1728687600}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1728691200}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1728694800}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1728698400}
+{"o":0.0000001643,"h":0.0000001647,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1728702000}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1728705600}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1728709200}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1728712800}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1728716400}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1728720000}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001634,"c":0.0000001634,"v":0.0,"t":1728723600}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1728727200}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1728730800}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1728734400}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1728738000}
+{"o":0.0000001626,"h":0.0000001674,"l":0.0000001617,"c":0.0000001665,"v":1000000.0,"t":1728741600}
+{"o":0.0000001665,"h":0.0000001679,"l":0.0000001662,"c":0.0000001675,"v":0.0,"t":1728745200}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1728748800}
+{"o":0.0000001671,"h":0.0000001677,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1728752400}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1728756000}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1728759600}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1728763200}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001655,"c":0.0000001667,"v":0.0,"t":1728766800}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001662,"c":0.0000001664,"v":0.0,"t":1728770400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001616,"c":0.0000001625,"v":4796568.4976127734,"t":1728774000}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1728777600}
+{"o":0.0000001622,"h":0.0000001636,"l":0.0000001578,"c":0.0000001586,"v":941295.675590424,"t":1728781200}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001584,"c":0.0000001585,"v":0.0,"t":1728784800}
+{"o":0.0000001585,"h":0.0000001613,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1728788400}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1728792000}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1728795600}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1728799200}
+{"o":0.0000001581,"h":0.0000001648,"l":0.0000001577,"c":0.0000001629,"v":14780814.444948189,"t":1728802800}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1728806400}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1728810000}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1728813600}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1728817200}
+{"o":0.0000001628,"h":0.0000001629,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1728820800}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1728824400}
+{"o":0.0000001621,"h":0.0000001648,"l":0.000000162,"c":0.0000001641,"v":0.0,"t":1728828000}
+{"o":0.0000001641,"h":0.0000001658,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1728831600}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001588,"c":0.000000159,"v":3907949.4455442149,"t":1728835200}
+{"o":0.000000159,"h":0.0000001695,"l":0.0000001578,"c":0.0000001684,"v":14775790.5160509963,"t":1728838800}
+{"o":0.0000001684,"h":0.0000001694,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1728842400}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1728846000}
+{"o":0.0000001678,"h":0.0000001697,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1728849600}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1728853200}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001646,"c":0.0000001658,"v":0.0,"t":1728856800}
+{"o":0.0000001658,"h":0.0000001673,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1728860400}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1728864000}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1728867600}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1728871200}
+{"o":0.0000001651,"h":0.0000001651,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1728874800}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1728878400}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1728882000}
+{"o":0.0000001618,"h":0.0000001623,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1728885600}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1728889200}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1728892800}
+{"o":0.0000001607,"h":0.0000001842,"l":0.0000001595,"c":0.0000001831,"v":5322900.5913177282,"t":1728896400}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001735,"c":0.0000001755,"v":5456804.0799691752,"t":1728900000}
+{"o":0.0000001755,"h":0.0000001803,"l":0.0000001747,"c":0.0000001798,"v":5563437.8276060261,"t":1728903600}
+{"o":0.0000001798,"h":0.0000001815,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1728907200}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1728910800}
+{"o":0.000000179,"h":0.0000001791,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1728914400}
+{"o":0.0000001775,"h":0.0000001775,"l":0.0000001741,"c":0.0000001756,"v":0.0,"t":1728918000}
+{"o":0.0000001756,"h":0.0000001779,"l":0.0000001753,"c":0.0000001774,"v":0.0,"t":1728921600}
+{"o":0.0000001774,"h":0.0000001836,"l":0.0000001763,"c":0.0000001828,"v":84925.396816261,"t":1728925200}
+{"o":0.0000001828,"h":0.0000001831,"l":0.0000001744,"c":0.0000001749,"v":8000619.5581641551,"t":1728928800}
+{"o":0.0000001749,"h":0.0000001755,"l":0.0000001742,"c":0.0000001751,"v":3407.814055762,"t":1728932400}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001608,"c":0.0000001612,"v":14775790.5160509963,"t":1728936000}
+{"o":0.0000001612,"h":0.0000001619,"l":0.0000001498,"c":0.0000001507,"v":1139218.0031038369,"t":1728939600}
+{"o":0.0000001507,"h":0.0000001667,"l":0.0000001485,"c":0.0000001642,"v":17292692.2735522911,"t":1728943200}
+{"o":0.0000001642,"h":0.0000001725,"l":0.0000001642,"c":0.0000001698,"v":2619282.8035021378,"t":1728946800}
+{"o":0.0000001698,"h":0.0000001706,"l":0.000000169,"c":0.0000001699,"v":0.0,"t":1728950400}
+{"o":0.0000001699,"h":0.0000001707,"l":0.0000001691,"c":0.0000001701,"v":0.0,"t":1728954000}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1728957600}
+{"o":0.0000001699,"h":0.0000001724,"l":0.0000001698,"c":0.0000001721,"v":0.0,"t":1728961200}
+{"o":0.0000001721,"h":0.0000001726,"l":0.0000001676,"c":0.000000168,"v":2000000.0,"t":1728964800}
+{"o":0.000000168,"h":0.0000001709,"l":0.0000001675,"c":0.0000001706,"v":2717258.040135155,"t":1728968400}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001691,"c":0.0000001693,"v":44802.021414137,"t":1728972000}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1728975600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1728979200}
+{"o":0.0000001693,"h":0.0000001729,"l":0.0000001692,"c":0.0000001698,"v":0.0,"t":1728982800}
+{"o":0.0000001698,"h":0.0000001701,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1728986400}
+{"o":0.0000001692,"h":0.0000001727,"l":0.0000001691,"c":0.0000001719,"v":0.0,"t":1728990000}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1728993600}
+{"o":0.0000001707,"h":0.0000001779,"l":0.0000001649,"c":0.0000001717,"v":1741325.5288872479,"t":1728997200}
+{"o":0.0000001717,"h":0.0000001797,"l":0.000000159,"c":0.0000001664,"v":8468562.9762303606,"t":1729000800}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1729004400}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001622,"c":0.0000001636,"v":0.0,"t":1729008000}
+{"o":0.0000001636,"h":0.0000001647,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1729011600}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001564,"c":0.0000001578,"v":3765462.7073094351,"t":1729015200}
+{"o":0.0000001578,"h":0.0000001591,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1729018800}
+{"o":0.0000001577,"h":0.0000001606,"l":0.0000001575,"c":0.0000001601,"v":0.0,"t":1729022400}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001593,"c":0.0000001593,"v":0.0,"t":1729026000}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1729029600}
+{"o":0.0000001599,"h":0.0000001615,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1729033200}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001578,"c":0.000000159,"v":0.0,"t":1729036800}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1729040400}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001567,"c":0.0000001583,"v":0.0,"t":1729044000}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1729047600}
+{"o":0.0000001586,"h":0.0000001618,"l":0.0000001569,"c":0.0000001609,"v":4414674.2834294252,"t":1729051200}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001562,"c":0.0000001566,"v":6093109.4042750951,"t":1729054800}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001529,"c":0.0000001539,"v":974996.727012975,"t":1729058400}
+{"o":0.0000001539,"h":0.0000001557,"l":0.0000001538,"c":0.0000001551,"v":1288239.9331276109,"t":1729062000}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1729065600}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1729069200}
+{"o":0.0000001535,"h":0.0000001538,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1729072800}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001505,"c":0.0000001528,"v":0.0,"t":1729076400}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1729080000}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1729083600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001519,"c":0.0000001536,"v":0.0,"t":1729087200}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001528,"c":0.0000001531,"v":0.0,"t":1729090800}
+{"o":0.0000001531,"h":0.0000001546,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1729094400}
+{"o":0.0000001534,"h":0.000000154,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1729098000}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1729101600}
+{"o":0.0000001543,"h":0.0000001546,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1729105200}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1729108800}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1729112400}
+{"o":0.0000001548,"h":0.0000001548,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1729116000}
+{"o":0.0000001539,"h":0.0000001547,"l":0.0000001484,"c":0.000000149,"v":10758663.2061091568,"t":1729119600}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1729123200}
+{"o":0.0000001484,"h":0.0000001503,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1729126800}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001476,"c":0.0000001494,"v":0.0,"t":1729130400}
+{"o":0.0000001494,"h":0.0000001542,"l":0.0000001462,"c":0.0000001532,"v":9637249.348937571,"t":1729134000}
+{"o":0.0000001532,"h":0.0000001548,"l":0.000000153,"c":0.0000001546,"v":0.0,"t":1729137600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001508,"c":0.0000001517,"v":4995123.3269967111,"t":1729141200}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001486,"c":0.0000001511,"v":2266392.6080554612,"t":1729144800}
+{"o":0.0000001511,"h":0.000000152,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1729148400}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1729152000}
+{"o":0.0000001502,"h":0.0000001506,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1729155600}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1729159200}
+{"o":0.000000151,"h":0.0000001534,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1729162800}
+{"o":0.0000001521,"h":0.0000001524,"l":0.0000001509,"c":0.0000001509,"v":0.0,"t":1729166400}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001502,"c":0.0000001513,"v":0.0,"t":1729170000}
+{"o":0.0000001513,"h":0.0000001534,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1729173600}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1729177200}
+{"o":0.0000001506,"h":0.0000001531,"l":0.0000001505,"c":0.0000001521,"v":0.0,"t":1729180800}
+{"o":0.0000001521,"h":0.0000001542,"l":0.0000001519,"c":0.000000154,"v":0.0,"t":1729184400}
+{"o":0.000000154,"h":0.0000001559,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1729188000}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1729191600}
+{"o":0.0000001541,"h":0.0000001542,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1729195200}
+{"o":0.0000001538,"h":0.0000001538,"l":0.00000015,"c":0.0000001502,"v":425974.228429215,"t":1729198800}
+{"o":0.0000001502,"h":0.000000152,"l":0.0000001494,"c":0.0000001512,"v":1056153.2110611701,"t":1729202400}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1729206000}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1729209600}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1729213200}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001489,"c":0.000000149,"v":0.0,"t":1729216800}
+{"o":0.000000149,"h":0.0000001504,"l":0.0000001489,"c":0.0000001502,"v":0.0,"t":1729220400}
+{"o":0.0000001502,"h":0.0000001502,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1729224000}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001491,"c":0.0000001491,"v":0.0,"t":1729227600}
+{"o":0.0000001491,"h":0.0000001493,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1729231200}
+{"o":0.0000001485,"h":0.0000001488,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1729234800}
+{"o":0.0000001482,"h":0.0000001504,"l":0.0000001479,"c":0.0000001502,"v":2000000.077394184,"t":1729238400}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1729242000}
+{"o":0.0000001504,"h":0.0000001505,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1729245600}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1729249200}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1729252800}
+{"o":0.0000001515,"h":0.0000001516,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1729256400}
+{"o":0.0000001501,"h":0.0000001524,"l":0.0000001492,"c":0.000000151,"v":2101268.7712803651,"t":1729260000}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1729263600}
+{"o":0.0000001507,"h":0.0000001518,"l":0.0000001475,"c":0.0000001478,"v":5837233.0301544303,"t":1729267200}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1729270800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001469,"c":0.0000001481,"v":4060400.0349257132,"t":1729274400}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1729278000}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1729281600}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001495,"c":0.00000015,"v":133134.964917241,"t":1729285200}
+{"o":0.00000015,"h":0.0000001505,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1729288800}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1729292400}
+{"o":0.0000001494,"h":0.00000015,"l":0.000000146,"c":0.000000148,"v":8908427.3062405512,"t":1729296000}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001475,"c":0.0000001481,"v":0.0,"t":1729299600}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1729303200}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001465,"c":0.0000001479,"v":0.0,"t":1729306800}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1729310400}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1729314000}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1729317600}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1729321200}
+{"o":0.0000001479,"h":0.0000001479,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1729324800}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1729328400}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1729332000}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1729335600}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1729339200}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1729342800}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1729346400}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1729350000}
+{"o":0.000000146,"h":0.0000001536,"l":0.0000001456,"c":0.0000001495,"v":153312.746814434,"t":1729353600}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1729357200}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1729360800}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1729364400}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1729368000}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001479,"c":0.0000001489,"v":394382.061302941,"t":1729371600}
+{"o":0.0000001489,"h":0.0000001539,"l":0.0000001459,"c":0.000000152,"v":10687395.0061110035,"t":1729375200}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001511,"c":0.0000001518,"v":1159643.0252717759,"t":1729378800}
+{"o":0.0000001518,"h":0.0000001528,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1729382400}
+{"o":0.0000001527,"h":0.0000001539,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1729386000}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1729389600}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1729393200}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1729396800}
+{"o":0.000000152,"h":0.0000001529,"l":0.0000001506,"c":0.0000001518,"v":2012693.255023137,"t":1729400400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1729404000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1729407600}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1729411200}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1729414800}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1729418400}
+{"o":0.0000001524,"h":0.0000001524,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1729422000}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1729425600}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1729429200}
+{"o":0.000000153,"h":0.000000153,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1729432800}
+{"o":0.0000001504,"h":0.0000001522,"l":0.0000001483,"c":0.0000001492,"v":761466.038666138,"t":1729436400}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1729440000}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001458,"c":0.0000001462,"v":5315650.7128678393,"t":1729443600}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001449,"c":0.0000001456,"v":3089594.9623420201,"t":1729447200}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1729450800}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1729454400}
+{"o":0.0000001436,"h":0.000000147,"l":0.0000001426,"c":0.0000001459,"v":1159643.0252717759,"t":1729458000}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1729461600}
+{"o":0.0000001433,"h":0.0000001448,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1729465200}
+{"o":0.0000001427,"h":0.0000001474,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1729468800}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1729472400}
+{"o":0.0000001407,"h":0.0000001424,"l":0.00000014,"c":0.0000001418,"v":0.0,"t":1729476000}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1729479600}
+{"o":0.0000001409,"h":0.0000001427,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1729483200}
+{"o":0.0000001401,"h":0.0000001412,"l":0.000000139,"c":0.0000001408,"v":0.0,"t":1729486800}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001396,"c":0.0000001412,"v":0.0,"t":1729490400}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1729494000}
+{"o":0.0000001416,"h":0.0000001481,"l":0.0000001408,"c":0.0000001475,"v":122110.228156847,"t":1729497600}
+{"o":0.0000001475,"h":0.0000001506,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1729501200}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001466,"c":0.0000001478,"v":0.0,"t":1729504800}
+{"o":0.0000001478,"h":0.0000001533,"l":0.0000001463,"c":0.0000001506,"v":7909432.3735516556,"t":1729508400}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001499,"c":0.0000001512,"v":0.0,"t":1729512000}
+{"o":0.0000001512,"h":0.000000155,"l":0.0000001507,"c":0.000000154,"v":0.0,"t":1729515600}
+{"o":0.000000154,"h":0.0000001584,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1729519200}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001515,"c":0.0000001515,"v":0.0,"t":1729522800}
+{"o":0.0000001515,"h":0.0000001535,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1729526400}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1729530000}
+{"o":0.0000001511,"h":0.0000001551,"l":0.0000001507,"c":0.0000001543,"v":112360.534609073,"t":1729533600}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1729537200}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001523,"c":0.0000001535,"v":0.0,"t":1729540800}
+{"o":0.0000001535,"h":0.0000001536,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1729544400}
+{"o":0.0000001526,"h":0.0000001531,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1729548000}
+{"o":0.0000001523,"h":0.000000155,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1729551600}
+{"o":0.0000001538,"h":0.0000001591,"l":0.0000001535,"c":0.0000001546,"v":0.0,"t":1729555200}
+{"o":0.0000001546,"h":0.0000001559,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1729558800}
+{"o":0.0000001531,"h":0.0000001674,"l":0.0000001523,"c":0.0000001667,"v":10148326.9430597704,"t":1729562400}
+{"o":0.0000001667,"h":0.0000001684,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1729566000}
+{"o":0.0000001663,"h":0.0000001838,"l":0.0000001642,"c":0.000000181,"v":17783589.6000557989,"t":1729569600}
+{"o":0.000000181,"h":0.0000001819,"l":0.0000001754,"c":0.0000001771,"v":4020218.8228289429,"t":1729573200}
+{"o":0.0000001771,"h":0.0000001774,"l":0.0000001654,"c":0.0000001664,"v":8921068.4013485759,"t":1729576800}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001661,"c":0.0000001676,"v":0.0,"t":1729580400}
+{"o":0.0000001676,"h":0.0000001707,"l":0.0000001444,"c":0.0000001457,"v":22027030.3383798301,"t":1729584000}
+{"o":0.0000001457,"h":0.0000001476,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1729587600}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1729591200}
+{"o":0.0000001451,"h":0.0000001452,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1729594800}
+{"o":0.0000001438,"h":0.0000001457,"l":0.0000001426,"c":0.0000001453,"v":0.0,"t":1729598400}
+{"o":0.0000001453,"h":0.0000001465,"l":0.0000001352,"c":0.000000136,"v":3089594.9623420201,"t":1729602000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001319,"c":0.0000001328,"v":0.0,"t":1729605600}
+{"o":0.0000001328,"h":0.0000001361,"l":0.0000001311,"c":0.0000001337,"v":3344763.835013065,"t":1729609200}
+{"o":0.0000001337,"h":0.0000001358,"l":0.0000001286,"c":0.0000001302,"v":5145048.8098760266,"t":1729612800}
+{"o":0.0000001302,"h":0.0000001317,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1729616400}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001272,"c":0.0000001288,"v":0.0,"t":1729620000}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729623600}
+{"o":0.0000001284,"h":0.0000001289,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1729627200}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1729630800}
+{"o":0.0000001291,"h":0.0000001321,"l":0.0000001279,"c":0.0000001308,"v":3444361.0925112418,"t":1729634400}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001307,"c":0.0000001321,"v":30657.66412682,"t":1729638000}
+{"o":0.0000001321,"h":0.0000001336,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1729641600}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1729645200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.000000129,"c":0.0000001302,"v":5130523.7929069661,"t":1729648800}
+{"o":0.0000001302,"h":0.0000001314,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1729652400}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1729656000}
+{"o":0.0000001303,"h":0.0000001316,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1729659600}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1729663200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1729666800}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1729670400}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1729674000}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1729677600}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1729681200}
+{"o":0.0000001299,"h":0.000000131,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1729684800}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1729688400}
+{"o":0.0000001279,"h":0.0000001292,"l":0.0000001226,"c":0.0000001237,"v":6210479.0711380001,"t":1729692000}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1729695600}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001231,"c":0.0000001254,"v":0.0,"t":1729699200}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1729702800}
+{"o":0.0000001249,"h":0.0000001271,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1729706400}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1729710000}
+{"o":0.00000012,"h":0.0000001272,"l":0.000000118,"c":0.0000001259,"v":9401818.0233385433,"t":1729713600}
+{"o":0.0000001259,"h":0.0000001284,"l":0.0000001254,"c":0.0000001278,"v":0.0,"t":1729717200}
+{"o":0.0000001278,"h":0.0000001331,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1729720800}
+{"o":0.0000001278,"h":0.0000001281,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1729724400}
+{"o":0.0000001279,"h":0.0000001331,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1729728000}
+{"o":0.0000001264,"h":0.0000001313,"l":0.0000001252,"c":0.0000001304,"v":100000.0,"t":1729731600}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001277,"c":0.0000001292,"v":0.0,"t":1729735200}
+{"o":0.0000001292,"h":0.0000001302,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1729738800}
+{"o":0.0000001294,"h":0.00000013,"l":0.0000001286,"c":0.0000001299,"v":0.0,"t":1729742400}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001293,"c":0.0000001302,"v":0.0,"t":1729746000}
+{"o":0.0000001302,"h":0.0000001405,"l":0.0000001294,"c":0.0000001383,"v":23160069.2960372716,"t":1729749600}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1729753200}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001373,"c":0.0000001394,"v":0.0,"t":1729756800}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1729760400}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1729764000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001374,"c":0.0000001376,"v":2812500.0,"t":1729767600}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1729771200}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1729774800}
+{"o":0.0000001361,"h":0.0000001372,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1729778400}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001342,"c":0.0000001364,"v":0.0,"t":1729782000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001339,"c":0.0000001354,"v":0.0,"t":1729785600}
+{"o":0.0000001354,"h":0.0000001434,"l":0.000000135,"c":0.0000001364,"v":0.0,"t":1729789200}
+{"o":0.0000001364,"h":0.0000001369,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1729792800}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1729796400}
+{"o":0.0000001349,"h":0.0000001416,"l":0.0000001336,"c":0.0000001397,"v":4034096.3875867901,"t":1729800000}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1729803600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1729807200}
+{"o":0.0000001386,"h":0.0000001415,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1729810800}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1729814400}
+{"o":0.0000001402,"h":0.0000001415,"l":0.0000001399,"c":0.0000001409,"v":0.0,"t":1729818000}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1729821600}
+{"o":0.000000141,"h":0.0000001428,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1729825200}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1729828800}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1729832400}
+{"o":0.0000001426,"h":0.0000001429,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1729836000}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001425,"c":0.0000001441,"v":0.0,"t":1729839600}
+{"o":0.0000001441,"h":0.000000145,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1729843200}
+{"o":0.0000001437,"h":0.0000001451,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1729846800}
+{"o":0.0000001431,"h":0.0000001438,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1729850400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1729854000}
+{"o":0.0000001426,"h":0.000000143,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1729857600}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1729861200}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1729864800}
+{"o":0.000000141,"h":0.0000001456,"l":0.00000014,"c":0.0000001437,"v":0.0,"t":1729868400}
+{"o":0.0000001437,"h":0.0000001454,"l":0.0000001425,"c":0.000000144,"v":0.0,"t":1729872000}
+{"o":0.000000144,"h":0.0000001489,"l":0.0000001433,"c":0.0000001476,"v":0.0,"t":1729875600}
+{"o":0.0000001476,"h":0.0000001504,"l":0.0000001445,"c":0.0000001464,"v":0.0,"t":1729879200}
+{"o":0.0000001464,"h":0.0000001495,"l":0.0000001395,"c":0.0000001412,"v":1048434.097635473,"t":1729882800}
+{"o":0.0000001412,"h":0.0000001437,"l":0.0000001405,"c":0.000000142,"v":0.0,"t":1729886400}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1729890000}
+{"o":0.0000001411,"h":0.000000145,"l":0.0000001405,"c":0.0000001448,"v":0.0,"t":1729893600}
+{"o":0.0000001448,"h":0.0000001489,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1729897200}
+{"o":0.0000001439,"h":0.0000001448,"l":0.000000143,"c":0.0000001439,"v":0.0,"t":1729900800}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001435,"c":0.0000001453,"v":0.0,"t":1729904400}
+{"o":0.0000001453,"h":0.000000146,"l":0.000000143,"c":0.0000001439,"v":0.0,"t":1729908000}
+{"o":0.0000001439,"h":0.0000001445,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1729911600}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1729915200}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1729918800}
+{"o":0.0000001421,"h":0.0000001425,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1729922400}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1729926000}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1729929600}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1729933200}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1729936800}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1729940400}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1729944000}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001401,"c":0.0000001411,"v":0.0,"t":1729947600}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1729951200}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1729954800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1729958400}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1729962000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1729965600}
+{"o":0.0000001396,"h":0.0000001396,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1729969200}
+{"o":0.0000001383,"h":0.0000001384,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1729972800}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1729976400}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1729980000}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1729983600}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001385,"c":0.000000139,"v":0.0,"t":1729987200}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1729990800}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1729994400}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1729998000}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1730001600}
+{"o":0.0000001375,"h":0.0000001379,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1730005200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1730008800}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001355,"c":0.0000001369,"v":0.0,"t":1730012400}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1730016000}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1730019600}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1730023200}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1730026800}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001316,"c":0.0000001324,"v":7984674.0024593184,"t":1730030400}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1730034000}
+{"o":0.0000001322,"h":0.0000001436,"l":0.0000001314,"c":0.000000143,"v":18885270.3854977526,"t":1730037600}
+{"o":0.000000143,"h":0.0000001436,"l":0.000000141,"c":0.0000001424,"v":18885270.3854977526,"t":1730041200}
+{"o":0.0000001424,"h":0.0000001435,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1730044800}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001402,"c":0.0000001422,"v":0.0,"t":1730048400}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1730052000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001316,"c":0.0000001317,"v":75241.553666034,"t":1730055600}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1730059200}
+{"o":0.0000001319,"h":0.0000001321,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1730062800}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1730066400}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1730070000}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001317,"c":0.0000001326,"v":0.0,"t":1730073600}
+{"o":0.0000001326,"h":0.0000001341,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1730077200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1730080800}
+{"o":0.0000001332,"h":0.0000001339,"l":0.000000132,"c":0.0000001334,"v":1279710.0555410611,"t":1730084400}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1730088000}
+{"o":0.0000001337,"h":0.0000001354,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1730091600}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1730095200}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001324,"c":0.0000001343,"v":1229457.3944558769,"t":1730098800}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001316,"c":0.0000001321,"v":3574787.1892487612,"t":1730102400}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1730106000}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001297,"c":0.0000001308,"v":410939.225386304,"t":1730109600}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1730113200}
+{"o":0.000000131,"h":0.0000001336,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1730116800}
+{"o":0.0000001305,"h":0.0000001324,"l":0.0000001302,"c":0.0000001323,"v":0.0,"t":1730120400}
+{"o":0.0000001323,"h":0.0000001339,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1730124000}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001323,"c":0.0000001337,"v":0.0,"t":1730127600}
+{"o":0.0000001337,"h":0.0000001341,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1730131200}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1730134800}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1730138400}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1730142000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1730145600}
+{"o":0.0000001312,"h":0.0000001314,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1730149200}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1730152800}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1730156400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1730160000}
+{"o":0.0000001297,"h":0.0000001308,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1730163600}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001265,"c":0.0000001282,"v":0.0,"t":1730167200}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1730170800}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1730174400}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1730178000}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1730181600}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1730185200}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1730188800}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1730192400}
+{"o":0.000000128,"h":0.0000001287,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1730196000}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1730199600}
+{"o":0.0000001281,"h":0.0000001363,"l":0.0000001277,"c":0.0000001362,"v":10902623.3445460238,"t":1730203200}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1730206800}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1730210400}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1730214000}
+{"o":0.0000001353,"h":0.0000001366,"l":0.0000001326,"c":0.0000001349,"v":10902623.3445460238,"t":1730217600}
+{"o":0.0000001349,"h":0.0000001369,"l":0.0000001339,"c":0.000000136,"v":0.0,"t":1730221200}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1730224800}
+{"o":0.0000001358,"h":0.0000001388,"l":0.0000001352,"c":0.0000001382,"v":0.0,"t":1730228400}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001301,"c":0.0000001304,"v":85000.0,"t":1730232000}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1730235600}
+{"o":0.0000001302,"h":0.0000001303,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1730239200}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1730242800}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1730246400}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1730250000}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1730253600}
+{"o":0.0000001296,"h":0.0000001298,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1730257200}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1730260800}
+{"o":0.0000001288,"h":0.0000001296,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1730264400}
+{"o":0.0000001293,"h":0.0000001318,"l":0.0000001287,"c":0.0000001316,"v":97882.95945306,"t":1730268000}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1730271600}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001312,"c":0.0000001323,"v":0.0,"t":1730275200}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1730278800}
+{"o":0.0000001321,"h":0.0000001329,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1730282400}
+{"o":0.0000001328,"h":0.0000001343,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1730286000}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1730289600}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1730293200}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1730296800}
+{"o":0.0000001338,"h":0.0000001366,"l":0.0000001337,"c":0.0000001353,"v":0.0,"t":1730300400}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001291,"c":0.0000001293,"v":12006.804935191,"t":1730304000}
+{"o":0.0000001293,"h":0.0000001298,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1730307600}
+{"o":0.0000001291,"h":0.0000001304,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1730311200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1730314800}
+{"o":0.0000001299,"h":0.0000001307,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1730318400}
+{"o":0.0000001281,"h":0.0000001303,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1730322000}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1730325600}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1730329200}
+{"o":0.0000001295,"h":0.0000001297,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1730332800}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1730336400}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1730340000}
+{"o":0.0000001287,"h":0.0000001304,"l":0.0000001285,"c":0.0000001298,"v":0.0,"t":1730343600}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1730347200}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1730350800}
+{"o":0.0000001292,"h":0.0000001306,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1730354400}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1730358000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1730361600}
+{"o":0.00000013,"h":0.0000001301,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1730365200}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1730368800}
+{"o":0.0000001284,"h":0.0000001296,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1730372400}
+{"o":0.0000001293,"h":0.0000001306,"l":0.000000129,"c":0.0000001302,"v":751442.4832133719,"t":1730376000}
+{"o":0.0000001302,"h":0.0000001328,"l":0.0000001301,"c":0.000000132,"v":0.0,"t":1730379600}
+{"o":0.000000132,"h":0.0000001345,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1730383200}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001314,"c":0.000000133,"v":0.0,"t":1730386800}
+{"o":0.000000133,"h":0.0000001342,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1730390400}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1730394000}
+{"o":0.0000001333,"h":0.0000001347,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1730397600}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1730401200}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1730404800}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1730408400}
+{"o":0.0000001343,"h":0.0000001356,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1730412000}
+{"o":0.000000134,"h":0.0000001353,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1730415600}
+{"o":0.0000001347,"h":0.000000135,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1730419200}
+{"o":0.0000001344,"h":0.0000001365,"l":0.0000001293,"c":0.0000001311,"v":1367344.5811539621,"t":1730422800}
+{"o":0.0000001311,"h":0.0000001325,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1730426400}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1730430000}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1730433600}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001302,"c":0.0000001308,"v":16749.735278848,"t":1730437200}
+{"o":0.0000001308,"h":0.000000132,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1730440800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1730444400}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001311,"c":0.0000001317,"v":190201.736089156,"t":1730448000}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1730451600}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1730455200}
+{"o":0.0000001299,"h":0.0000001302,"l":0.0000001294,"c":0.0000001301,"v":0.0,"t":1730458800}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1730462400}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1730466000}
+{"o":0.0000001263,"h":0.0000001281,"l":0.0000001254,"c":0.0000001273,"v":0.0,"t":1730469600}
+{"o":0.0000001273,"h":0.0000001334,"l":0.0000001271,"c":0.000000133,"v":0.0,"t":1730473200}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001295,"c":0.0000001304,"v":925252.33556689,"t":1730476800}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1730480400}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1730484000}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1730487600}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1730491200}
+{"o":0.000000131,"h":0.000000133,"l":0.000000131,"c":0.000000132,"v":20844.356753343,"t":1730494800}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1730498400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1730502000}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1730505600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1730509200}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001293,"c":0.0000001301,"v":0.0,"t":1730512800}
+{"o":0.0000001301,"h":0.0000001307,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1730516400}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1730520000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1730523600}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1730527200}
+{"o":0.0000001306,"h":0.0000001398,"l":0.00000013,"c":0.0000001388,"v":14072078.1593817044,"t":1730530800}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1730534400}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1730538000}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1730541600}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1730545200}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1730548800}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1730552400}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1730556000}
+{"o":0.0000001424,"h":0.0000001482,"l":0.000000142,"c":0.0000001467,"v":406402.728015953,"t":1730559600}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1730563200}
+{"o":0.0000001458,"h":0.0000001475,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1730566800}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1730570400}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001453,"c":0.0000001469,"v":235831.082542175,"t":1730574000}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001449,"c":0.0000001461,"v":275013.273733999,"t":1730577600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1730581200}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1730584800}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1730588400}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001462,"c":0.0000001475,"v":0.0,"t":1730592000}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001473,"c":0.0000001487,"v":0.0,"t":1730595600}
+{"o":0.0000001487,"h":0.0000001519,"l":0.0000001483,"c":0.0000001502,"v":0.0,"t":1730599200}
+{"o":0.0000001502,"h":0.0000001515,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1730602800}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1730606400}
+{"o":0.0000001494,"h":0.0000001505,"l":0.0000001488,"c":0.0000001504,"v":0.0,"t":1730610000}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1730613600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1730617200}
+{"o":0.000000149,"h":0.0000001581,"l":0.0000001444,"c":0.0000001446,"v":36557072.2571761757,"t":1730620800}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001414,"c":0.0000001425,"v":1006817.598058256,"t":1730624400}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001411,"c":0.0000001418,"v":159184.048462861,"t":1730628000}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1730631600}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1730635200}
+{"o":0.0000001423,"h":0.000000149,"l":0.0000001418,"c":0.0000001487,"v":6810735.1744872611,"t":1730638800}
+{"o":0.0000001487,"h":0.0000001508,"l":0.0000001482,"c":0.0000001504,"v":0.0,"t":1730642400}
+{"o":0.0000001504,"h":0.0000001524,"l":0.0000001494,"c":0.0000001501,"v":832160.64514424,"t":1730646000}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001488,"c":0.0000001505,"v":0.0,"t":1730649600}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1730653200}
+{"o":0.0000001491,"h":0.0000001519,"l":0.0000001488,"c":0.0000001511,"v":0.0,"t":1730656800}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1730660400}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1730664000}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001447,"c":0.0000001452,"v":10141278.6152598523,"t":1730667600}
+{"o":0.0000001452,"h":0.000000146,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1730671200}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1730674800}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1730678400}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001411,"c":0.0000001417,"v":2613422.5421423879,"t":1730682000}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1730685600}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001399,"c":0.0000001418,"v":0.0,"t":1730689200}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1730692800}
+{"o":0.0000001416,"h":0.0000001431,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1730696400}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1730700000}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1730703600}
+{"o":0.0000001431,"h":0.0000001443,"l":0.0000001375,"c":0.0000001386,"v":6810735.1744872611,"t":1730707200}
+{"o":0.0000001386,"h":0.0000001386,"l":0.0000001368,"c":0.000000137,"v":2254910.5971483551,"t":1730710800}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1730714400}
+{"o":0.0000001356,"h":0.0000001382,"l":0.0000001345,"c":0.0000001373,"v":295025.140481614,"t":1730718000}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1730721600}
+{"o":0.0000001373,"h":0.000000138,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1730725200}
+{"o":0.0000001379,"h":0.000000139,"l":0.000000137,"c":0.0000001386,"v":0.0,"t":1730728800}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1730732400}
+{"o":0.0000001381,"h":0.0000001412,"l":0.0000001378,"c":0.0000001407,"v":0.0,"t":1730736000}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1730739600}
+{"o":0.0000001403,"h":0.0000001419,"l":0.0000001396,"c":0.0000001415,"v":0.0,"t":1730743200}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1730746800}
+{"o":0.0000001412,"h":0.0000001429,"l":0.0000001408,"c":0.0000001423,"v":0.0,"t":1730750400}
+{"o":0.0000001423,"h":0.0000001461,"l":0.0000001359,"c":0.0000001392,"v":1067797.4612111221,"t":1730754000}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001347,"c":0.0000001354,"v":2179255.6445466098,"t":1730757600}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1730761200}
+{"o":0.0000001354,"h":0.0000001367,"l":0.0000001341,"c":0.0000001361,"v":2316271.9192193691,"t":1730764800}
+{"o":0.0000001361,"h":0.0000001389,"l":0.0000001359,"c":0.0000001377,"v":2294317.6626351611,"t":1730768400}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1730772000}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001365,"c":0.0000001365,"v":0.0,"t":1730775600}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1730779200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1730782800}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1730786400}
+{"o":0.0000001354,"h":0.0000001432,"l":0.0000001342,"c":0.0000001421,"v":3065945.0683290549,"t":1730790000}
+{"o":0.0000001421,"h":0.0000001446,"l":0.0000001417,"c":0.0000001438,"v":2138282.0174218039,"t":1730793600}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001433,"c":0.0000001445,"v":0.0,"t":1730797200}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1730800800}
+{"o":0.0000001445,"h":0.0000001446,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1730804400}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1730808000}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1730811600}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001389,"c":0.0000001398,"v":3065945.0683290549,"t":1730815200}
+{"o":0.0000001398,"h":0.0000001417,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1730818800}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1730822400}
+{"o":0.0000001384,"h":0.0000001444,"l":0.0000001378,"c":0.0000001444,"v":1246441.3577096639,"t":1730826000}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1730829600}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001438,"c":0.0000001467,"v":0.0,"t":1730833200}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1730836800}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001441,"c":0.0000001456,"v":0.0,"t":1730840400}
+{"o":0.0000001456,"h":0.0000001468,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1730844000}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1730847600}
+{"o":0.0000001445,"h":0.0000001446,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1730851200}
+{"o":0.0000001395,"h":0.0000001427,"l":0.0000001378,"c":0.0000001411,"v":1957533.891329892,"t":1730854800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1730858400}
+{"o":0.0000001361,"h":0.0000001372,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1730862000}
+{"o":0.0000001323,"h":0.0000001455,"l":0.0000001298,"c":0.0000001432,"v":753424.668795633,"t":1730865600}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1730869200}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001404,"c":0.0000001432,"v":0.0,"t":1730872800}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001409,"c":0.0000001442,"v":0.0,"t":1730876400}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1730880000}
+{"o":0.0000001448,"h":0.0000001448,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1730883600}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1730887200}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001414,"c":0.0000001416,"v":45095.601820497,"t":1730890800}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001401,"c":0.0000001419,"v":0.0,"t":1730894400}
+{"o":0.0000001419,"h":0.0000001446,"l":0.0000001409,"c":0.0000001434,"v":3046777.4359341729,"t":1730898000}
+{"o":0.0000001434,"h":0.0000001454,"l":0.0000001417,"c":0.0000001445,"v":3046777.4359341729,"t":1730901600}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001336,"c":0.0000001374,"v":12931553.8834784795,"t":1730905200}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001369,"c":0.000000137,"v":1838597.6040027889,"t":1730908800}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1730912400}
+{"o":0.0000001373,"h":0.0000001373,"l":0.0000001351,"c":0.0000001354,"v":3885050.5333693381,"t":1730916000}
+{"o":0.0000001354,"h":0.0000001552,"l":0.0000001347,"c":0.0000001537,"v":17410099.4694527723,"t":1730919600}
+{"o":0.0000001537,"h":0.0000001558,"l":0.0000001519,"c":0.0000001529,"v":3113038.8489786871,"t":1730923200}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1730926800}
+{"o":0.0000001518,"h":0.0000001523,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1730930400}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001516,"c":0.0000001536,"v":0.0,"t":1730934000}
+{"o":0.0000001536,"h":0.0000001543,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1730937600}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001488,"c":0.0000001515,"v":0.0,"t":1730941200}
+{"o":0.0000001515,"h":0.0000001515,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1730944800}
+{"o":0.0000001498,"h":0.0000001521,"l":0.0000001493,"c":0.0000001513,"v":904000.0,"t":1730948400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001505,"c":0.0000001518,"v":0.0,"t":1730952000}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001514,"c":0.0000001516,"v":1047526.351054017,"t":1730955600}
+{"o":0.0000001516,"h":0.0000001539,"l":0.0000001515,"c":0.0000001528,"v":0.0,"t":1730959200}
+{"o":0.0000001528,"h":0.0000001536,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1730962800}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1730966400}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1730970000}
+{"o":0.000000152,"h":0.0000001535,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1730973600}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001524,"c":0.0000001539,"v":0.0,"t":1730977200}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1730980800}
+{"o":0.0000001527,"h":0.0000001543,"l":0.000000152,"c":0.0000001539,"v":0.0,"t":1730984400}
+{"o":0.0000001539,"h":0.000000154,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1730988000}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1730991600}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001465,"c":0.0000001476,"v":0.0,"t":1730995200}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001437,"c":0.000000144,"v":11052299.0298781916,"t":1730998800}
+{"o":0.000000144,"h":0.0000001448,"l":0.000000134,"c":0.0000001349,"v":5578000.1144259796,"t":1731002400}
+{"o":0.0000001349,"h":0.0000001366,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1731006000}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1731009600}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1731013200}
+{"o":0.0000001353,"h":0.0000001367,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1731016800}
+{"o":0.000000136,"h":0.0000001382,"l":0.0000001351,"c":0.0000001367,"v":7183663.3906003311,"t":1731020400}
+{"o":0.0000001367,"h":0.0000001425,"l":0.0000001336,"c":0.0000001407,"v":918941.809570763,"t":1731024000}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1731027600}
+{"o":0.000000141,"h":0.0000001429,"l":0.0000001384,"c":0.000000141,"v":413488.951040356,"t":1731031200}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1731034800}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1731038400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1731042000}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1731045600}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1731049200}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1731052800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1731056400}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1731060000}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1731063600}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1731067200}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1731070800}
+{"o":0.0000001352,"h":0.0000001387,"l":0.0000001348,"c":0.0000001385,"v":0.0,"t":1731074400}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1731078000}
+{"o":0.0000001375,"h":0.0000001403,"l":0.0000001371,"c":0.0000001402,"v":0.0,"t":1731081600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1731085200}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001368,"c":0.0000001383,"v":0.0,"t":1731088800}
+{"o":0.0000001383,"h":0.0000001411,"l":0.0000001371,"c":0.0000001411,"v":709125.6861899931,"t":1731092400}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1731096000}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1731099600}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1731103200}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001362,"c":0.0000001364,"v":7183663.3906003311,"t":1731106800}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1731110400}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001303,"c":0.0000001307,"v":5067371.1290784236,"t":1731114000}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1731117600}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1731121200}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1731124800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1731128400}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001287,"c":0.0000001298,"v":0.0,"t":1731132000}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1731135600}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1731139200}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1731142800}
+{"o":0.0000001293,"h":0.0000001295,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1731146400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1731150000}
+{"o":0.0000001289,"h":0.0000001304,"l":0.0000001287,"c":0.0000001304,"v":0.0,"t":1731153600}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1731157200}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1731160800}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1731164400}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001256,"c":0.0000001268,"v":4112587.77540382,"t":1731168000}
+{"o":0.0000001268,"h":0.000000128,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1731171600}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1731175200}
+{"o":0.0000001255,"h":0.0000001266,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1731178800}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1731182400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1731186000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1731189600}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1731193200}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1731196800}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1731200400}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001218,"c":0.0000001233,"v":0.0,"t":1731204000}
+{"o":0.0000001233,"h":0.0000001256,"l":0.0000001228,"c":0.0000001256,"v":478208.887809032,"t":1731207600}
+{"o":0.0000001256,"h":0.0000001285,"l":0.0000001232,"c":0.000000126,"v":1118619.450165591,"t":1731211200}
+{"o":0.000000126,"h":0.0000001326,"l":0.0000001235,"c":0.0000001306,"v":7507161.8932875739,"t":1731214800}
+{"o":0.0000001306,"h":0.0000001319,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1731218400}
+{"o":0.0000001313,"h":0.0000001335,"l":0.0000001306,"c":0.0000001335,"v":600000.0,"t":1731222000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001319,"c":0.0000001321,"v":400000.184839184,"t":1731225600}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1731229200}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1731232800}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001307,"c":0.0000001313,"v":53597.71736295,"t":1731236400}
+{"o":0.0000001313,"h":0.0000001332,"l":0.0000001306,"c":0.000000132,"v":0.0,"t":1731240000}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001309,"c":0.0000001309,"v":900000.0,"t":1731243600}
+{"o":0.0000001309,"h":0.0000001369,"l":0.0000001292,"c":0.0000001345,"v":8612665.7170371003,"t":1731247200}
+{"o":0.0000001345,"h":0.0000001351,"l":0.00000013,"c":0.0000001306,"v":187190.898059966,"t":1731250800}
+{"o":0.0000001306,"h":0.0000001321,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1731254400}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1731258000}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001284,"c":0.00000013,"v":0.0,"t":1731261600}
+{"o":0.00000013,"h":0.0000001337,"l":0.0000001295,"c":0.0000001323,"v":0.0,"t":1731265200}
+{"o":0.0000001323,"h":0.0000001364,"l":0.0000001318,"c":0.0000001364,"v":0.0,"t":1731268800}
+{"o":0.0000001364,"h":0.0000001382,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1731272400}
+{"o":0.000000133,"h":0.0000001382,"l":0.000000129,"c":0.0000001358,"v":74803.337102026,"t":1731276000}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1731279600}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1731283200}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001345,"c":0.0000001358,"v":0.0,"t":1731286800}
+{"o":0.0000001358,"h":0.0000001364,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1731290400}
+{"o":0.0000001351,"h":0.0000001372,"l":0.0000001351,"c":0.000000136,"v":0.0,"t":1731294000}
+{"o":0.000000136,"h":0.0000001383,"l":0.0000001359,"c":0.0000001374,"v":0.0,"t":1731297600}
+{"o":0.0000001374,"h":0.0000001399,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1731301200}
+{"o":0.0000001386,"h":0.0000001404,"l":0.0000001319,"c":0.0000001329,"v":1911196.4393633581,"t":1731304800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1731308400}
+{"o":0.0000001322,"h":0.0000001343,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1731312000}
+{"o":0.0000001317,"h":0.000000134,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1731315600}
+{"o":0.0000001303,"h":0.0000001377,"l":0.0000001266,"c":0.0000001335,"v":74803.165970708,"t":1731319200}
+{"o":0.0000001335,"h":0.0000001353,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1731322800}
+{"o":0.0000001324,"h":0.0000001368,"l":0.0000001307,"c":0.0000001339,"v":2126719.1652383059,"t":1731326400}
+{"o":0.0000001339,"h":0.000000136,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1731330000}
+{"o":0.0000001333,"h":0.0000001348,"l":0.0000001304,"c":0.0000001315,"v":1285802.439122383,"t":1731333600}
+{"o":0.0000001315,"h":0.0000001328,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1731337200}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001274,"c":0.0000001297,"v":5659900.6900053928,"t":1731340800}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001249,"c":0.0000001264,"v":2853168.0748117459,"t":1731344400}
+{"o":0.0000001264,"h":0.0000001285,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1731348000}
+{"o":0.0000001263,"h":0.000000129,"l":0.0000001253,"c":0.0000001271,"v":0.0,"t":1731351600}
+{"o":0.0000001271,"h":0.0000001283,"l":0.0000001242,"c":0.0000001265,"v":0.0,"t":1731355200}
+{"o":0.0000001265,"h":0.0000001285,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1731358800}
+{"o":0.0000001266,"h":0.0000001286,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1731362400}
+{"o":0.0000001258,"h":0.0000001281,"l":0.0000001228,"c":0.0000001263,"v":1653168.07481144,"t":1731366000}
+{"o":0.0000001263,"h":0.0000001303,"l":0.0000001226,"c":0.0000001248,"v":286618.373344686,"t":1731369600}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001241,"c":0.0000001255,"v":0.0,"t":1731373200}
+{"o":0.0000001255,"h":0.0000001287,"l":0.0000001248,"c":0.0000001261,"v":910587.879006073,"t":1731376800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1731380400}
+{"o":0.0000001244,"h":0.0000001265,"l":0.0000001238,"c":0.0000001256,"v":0.0,"t":1731384000}
+{"o":0.0000001256,"h":0.0000001273,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1731387600}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1731391200}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1731394800}
+{"o":0.0000001237,"h":0.0000001285,"l":0.000000122,"c":0.0000001261,"v":16697.630658221,"t":1731398400}
+{"o":0.0000001261,"h":0.0000001314,"l":0.0000001258,"c":0.0000001314,"v":0.0,"t":1731402000}
+{"o":0.0000001314,"h":0.0000001358,"l":0.000000125,"c":0.0000001275,"v":2563859.2667667661,"t":1731405600}
+{"o":0.0000001275,"h":0.0000001312,"l":0.000000126,"c":0.0000001306,"v":1000000.0,"t":1731409200}
+{"o":0.0000001306,"h":0.0000001335,"l":0.0000001265,"c":0.0000001295,"v":1656394.7563776318,"t":1731412800}
+{"o":0.0000001295,"h":0.0000001338,"l":0.0000001287,"c":0.0000001294,"v":846472.229133924,"t":1731416400}
+{"o":0.0000001294,"h":0.0000001326,"l":0.000000127,"c":0.0000001275,"v":1200000.0,"t":1731420000}
+{"o":0.0000001275,"h":0.0000001297,"l":0.0000001273,"c":0.0000001291,"v":0.0,"t":1731423600}
+{"o":0.0000001291,"h":0.0000001315,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1731427200}
+{"o":0.0000001284,"h":0.0000001302,"l":0.0000001276,"c":0.0000001296,"v":0.0,"t":1731430800}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1731434400}
+{"o":0.0000001274,"h":0.0000001285,"l":0.000000126,"c":0.0000001274,"v":0.0,"t":1731438000}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1731441600}
+{"o":0.0000001276,"h":0.0000001298,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1731445200}
+{"o":0.0000001277,"h":0.0000001293,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1731448800}
+{"o":0.0000001264,"h":0.0000001286,"l":0.0000001264,"c":0.0000001284,"v":0.0,"t":1731452400}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001275,"c":0.0000001291,"v":0.0,"t":1731456000}
+{"o":0.0000001291,"h":0.0000001317,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1731459600}
+{"o":0.0000001291,"h":0.0000001338,"l":0.0000001289,"c":0.000000131,"v":0.0,"t":1731463200}
+{"o":0.000000131,"h":0.0000001337,"l":0.0000001093,"c":0.0000001119,"v":32861956.1039787531,"t":1731466800}
+{"o":0.0000001119,"h":0.0000001159,"l":0.0000001106,"c":0.0000001133,"v":1242373.427884354,"t":1731470400}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001122,"c":0.0000001137,"v":0.0,"t":1731474000}
+{"o":0.0000001137,"h":0.0000001153,"l":0.0000001127,"c":0.0000001151,"v":0.0,"t":1731477600}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1731481200}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001123,"c":0.000000113,"v":0.0,"t":1731484800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001113,"c":0.0000001127,"v":0.0,"t":1731488400}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1731492000}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1731495600}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1731499200}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1731502800}
+{"o":0.0000001093,"h":0.0000001111,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1731506400}
+{"o":0.0000001073,"h":0.00000011,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1731510000}
+{"o":0.0000001074,"h":0.0000001093,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1731513600}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1731517200}
+{"o":0.0000001062,"h":0.0000001073,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1731520800}
+{"o":0.000000106,"h":0.0000001107,"l":0.0000001057,"c":0.0000001103,"v":0.0,"t":1731524400}
+{"o":0.0000001103,"h":0.0000001157,"l":0.0000001086,"c":0.0000001137,"v":1242373.427884354,"t":1731528000}
+{"o":0.0000001137,"h":0.0000001169,"l":0.0000001136,"c":0.0000001147,"v":0.0,"t":1731531600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1731535200}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1731538800}
+{"o":0.0000001119,"h":0.000000114,"l":0.0000001116,"c":0.000000113,"v":0.0,"t":1731542400}
+{"o":0.000000113,"h":0.0000001195,"l":0.0000001115,"c":0.0000001173,"v":6346779.655940488,"t":1731546000}
+{"o":0.0000001173,"h":0.0000001189,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1731549600}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1731553200}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1731556800}
+{"o":0.0000001152,"h":0.0000001167,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1731560400}
+{"o":0.0000001159,"h":0.0000001175,"l":0.0000001148,"c":0.0000001175,"v":0.0,"t":1731564000}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1731567600}
+{"o":0.0000001162,"h":0.0000001173,"l":0.0000001148,"c":0.0000001164,"v":611848.278829469,"t":1731571200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1731574800}
+{"o":0.0000001152,"h":0.0000001176,"l":0.000000115,"c":0.0000001174,"v":0.0,"t":1731578400}
+{"o":0.0000001174,"h":0.0000001196,"l":0.0000001149,"c":0.0000001158,"v":1207787.733245661,"t":1731582000}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1731585600}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001149,"c":0.0000001168,"v":0.0,"t":1731589200}
+{"o":0.0000001168,"h":0.000000119,"l":0.0000001139,"c":0.0000001179,"v":1000000.0,"t":1731592800}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001163,"c":0.0000001179,"v":0.0,"t":1731596400}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1731600000}
+{"o":0.0000001144,"h":0.0000001222,"l":0.0000001144,"c":0.0000001218,"v":12881479.3505974896,"t":1731603600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001209,"c":0.0000001223,"v":0.0,"t":1731607200}
+{"o":0.0000001223,"h":0.0000001265,"l":0.0000001212,"c":0.0000001257,"v":275920.815153785,"t":1731610800}
+{"o":0.0000001257,"h":0.0000001277,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1731614400}
+{"o":0.0000001269,"h":0.0000001279,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1731618000}
+{"o":0.0000001264,"h":0.0000001291,"l":0.0000001241,"c":0.0000001257,"v":1217115.6588664509,"t":1731621600}
+{"o":0.0000001257,"h":0.000000129,"l":0.0000001229,"c":0.0000001247,"v":1000000.0,"t":1731625200}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001227,"c":0.0000001245,"v":0.0,"t":1731628800}
+{"o":0.0000001245,"h":0.0000001254,"l":0.000000121,"c":0.0000001216,"v":3820079.1081598941,"t":1731632400}
+{"o":0.0000001216,"h":0.0000001228,"l":0.0000001211,"c":0.0000001213,"v":3190313.0505782031,"t":1731636000}
+{"o":0.0000001213,"h":0.0000001221,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1731639600}
+{"o":0.000000122,"h":0.0000001278,"l":0.0000001219,"c":0.000000127,"v":5075160.257275111,"t":1731643200}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1731646800}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1731650400}
+{"o":0.0000001245,"h":0.0000001249,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1731654000}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1731657600}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1731661200}
+{"o":0.0000001227,"h":0.0000001298,"l":0.0000001222,"c":0.0000001292,"v":1656482.7136898621,"t":1731664800}
+{"o":0.0000001292,"h":0.0000001299,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1731668400}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1731672000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1731675600}
+{"o":0.0000001284,"h":0.0000001312,"l":0.000000128,"c":0.0000001304,"v":0.0,"t":1731679200}
+{"o":0.0000001304,"h":0.0000001334,"l":0.0000001304,"c":0.0000001325,"v":0.0,"t":1731682800}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001305,"c":0.0000001316,"v":0.0,"t":1731686400}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1731690000}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1731693600}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1731697200}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1731700800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1731704400}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1731708000}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1731711600}
+{"o":0.0000001262,"h":0.0000001277,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1731715200}
+{"o":0.0000001269,"h":0.00000013,"l":0.0000001259,"c":0.000000129,"v":200788.431212001,"t":1731718800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1731722400}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1731726000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1731729600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1731733200}
+{"o":0.0000001275,"h":0.0000001309,"l":0.0000001275,"c":0.0000001308,"v":908528.534677272,"t":1731736800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1731740400}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1731744000}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1731747600}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001293,"c":0.0000001297,"v":500560.93594785,"t":1731751200}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1731754800}
+{"o":0.0000001294,"h":0.0000001309,"l":0.0000001277,"c":0.0000001292,"v":0.0,"t":1731758400}
+{"o":0.0000001292,"h":0.0000001301,"l":0.000000128,"c":0.00000013,"v":0.0,"t":1731762000}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001292,"c":0.0000001304,"v":0.0,"t":1731765600}
+{"o":0.0000001304,"h":0.0000001324,"l":0.0000001302,"c":0.0000001317,"v":0.0,"t":1731769200}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1731772800}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1731776400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1731780000}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1731783600}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1731787200}
+{"o":0.0000001314,"h":0.0000001317,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1731790800}
+{"o":0.0000001306,"h":0.0000001322,"l":0.0000001302,"c":0.0000001322,"v":0.0,"t":1731794400}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1731798000}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1731801600}
+{"o":0.0000001301,"h":0.0000001322,"l":0.0000001283,"c":0.0000001303,"v":10000.0,"t":1731805200}
+{"o":0.0000001303,"h":0.0000001327,"l":0.0000001288,"c":0.0000001295,"v":200000.0,"t":1731808800}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001244,"c":0.0000001245,"v":5075160.257275111,"t":1731812400}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1731816000}
+{"o":0.0000001174,"h":0.0000001298,"l":0.0000001152,"c":0.0000001285,"v":4830724.9061664715,"t":1731819600}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1731823200}
+{"o":0.0000001269,"h":0.0000001396,"l":0.0000001267,"c":0.0000001371,"v":11895170.1040941905,"t":1731826800}
+{"o":0.0000001371,"h":0.000000148,"l":0.0000001344,"c":0.0000001476,"v":10089173.9882677253,"t":1731830400}
+{"o":0.0000001476,"h":0.0000001489,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1731834000}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1731837600}
+{"o":0.000000146,"h":0.0000001497,"l":0.0000001453,"c":0.0000001494,"v":0.0,"t":1731841200}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001237,"c":0.0000001238,"v":112664.52988632,"t":1724644800}
+{"o":0.0000001238,"h":0.000000125,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1724648400}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1724652000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1724655600}
+{"o":0.0000001252,"h":0.0000001254,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1724659200}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001223,"c":0.0000001223,"v":1000000.0,"t":1724662800}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1724666400}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001199,"c":0.0000001211,"v":6084754.0516534988,"t":1724670000}
+{"o":0.0000001211,"h":0.0000001224,"l":0.0000001205,"c":0.0000001218,"v":0.0,"t":1724673600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1724677200}
+{"o":0.0000001212,"h":0.0000001743,"l":0.0000001201,"c":0.0000001481,"v":89536912.0096964389,"t":1724680800}
+{"o":0.0000001481,"h":0.0000001494,"l":0.0000001038,"c":0.0000001046,"v":48346132.553376779,"t":1724684400}
+{"o":0.0000001046,"h":0.0000001272,"l":0.000000104,"c":0.0000001266,"v":29380385.6842922717,"t":1724688000}
+{"o":0.0000001266,"h":0.0000001306,"l":0.0000001264,"c":0.000000127,"v":5437916.3716358077,"t":1724691600}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724695200}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1724698800}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001252,"c":0.0000001256,"v":2350834.0230180081,"t":1724702400}
+{"o":0.0000001256,"h":0.0000001275,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1724706000}
+{"o":0.0000001266,"h":0.0000001271,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1724709600}
+{"o":0.0000001267,"h":0.0000001272,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1724713200}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1724716800}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1724720400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1724724000}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1724727600}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724731200}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1724734800}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1724738400}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001232,"c":0.0000001237,"v":2825000.0,"t":1724742000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1724745600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1724749200}
+{"o":0.0000001247,"h":0.0000001271,"l":0.0000001247,"c":0.000000127,"v":0.0,"t":1724752800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1724756400}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1724760000}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1724763600}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001252,"c":0.0000001269,"v":0.0,"t":1724767200}
+{"o":0.0000001269,"h":0.0000001274,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1724770800}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001209,"c":0.0000001223,"v":1733977.4714659881,"t":1724774400}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1724778000}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1724781600}
+{"o":0.0000001209,"h":0.0000001217,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1724785200}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1724788800}
+{"o":0.0000001219,"h":0.0000001273,"l":0.0000001218,"c":0.0000001258,"v":0.0,"t":1724792400}
+{"o":0.0000001258,"h":0.0000001306,"l":0.0000001256,"c":0.0000001273,"v":0.0,"t":1724796000}
+{"o":0.0000001273,"h":0.0000001283,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1724799600}
+{"o":0.0000001279,"h":0.0000001292,"l":0.0000001215,"c":0.0000001223,"v":1400126.815953684,"t":1724803200}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1724806800}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1724810400}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1724814000}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1724817600}
+{"o":0.0000001211,"h":0.0000001213,"l":0.00000012,"c":0.0000001211,"v":0.0,"t":1724821200}
+{"o":0.0000001211,"h":0.0000001214,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1724824800}
+{"o":0.0000001213,"h":0.0000001242,"l":0.0000001211,"c":0.000000124,"v":0.0,"t":1724828400}
+{"o":0.000000124,"h":0.000000125,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1724832000}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1724835600}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1724839200}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1724842800}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001202,"c":0.000000121,"v":0.0,"t":1724846400}
+{"o":0.000000121,"h":0.000000123,"l":0.0000001208,"c":0.000000123,"v":0.0,"t":1724850000}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1724853600}
+{"o":0.0000001232,"h":0.0000001251,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1724857200}
+{"o":0.0000001239,"h":0.0000001281,"l":0.0000001213,"c":0.0000001256,"v":9240420.6856362373,"t":1724860800}
+{"o":0.0000001256,"h":0.0000001902,"l":0.0000001252,"c":0.0000001829,"v":57506138.5746975914,"t":1724864400}
+{"o":0.0000001829,"h":0.0000002332,"l":0.0000001797,"c":0.0000002289,"v":27827413.1707928367,"t":1724868000}
+{"o":0.0000002289,"h":0.0000004598,"l":0.0000002272,"c":0.0000003762,"v":91574174.484677121,"t":1724871600}
+{"o":0.0000003762,"h":0.0000003928,"l":0.0000001946,"c":0.00000024,"v":168416100.5416946411,"t":1724875200}
+{"o":0.00000024,"h":0.0000003818,"l":0.0000002312,"c":0.0000003704,"v":95647126.9970050752,"t":1724878800}
+{"o":0.0000003704,"h":0.0000003743,"l":0.0000003403,"c":0.0000003404,"v":7444383.7666014032,"t":1724882400}
+{"o":0.0000003404,"h":0.0000003414,"l":0.0000003299,"c":0.0000003307,"v":4585885.7338344408,"t":1724886000}
+{"o":0.0000003307,"h":0.0000003312,"l":0.0000003162,"c":0.0000003178,"v":5582603.4613894541,"t":1724889600}
+{"o":0.0000003178,"h":0.0000003207,"l":0.0000003118,"c":0.0000003148,"v":1395218.039630397,"t":1724893200}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000003136,"c":0.0000003139,"v":0.0,"t":1724896800}
+{"o":0.0000003139,"h":0.0000003158,"l":0.0000003107,"c":0.0000003127,"v":276597.297433531,"t":1724900400}
+{"o":0.0000003127,"h":0.0000003129,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1724904000}
+{"o":0.0000003122,"h":0.0000003128,"l":0.0000003103,"c":0.0000003105,"v":0.0,"t":1724907600}
+{"o":0.0000003105,"h":0.0000003203,"l":0.0000003082,"c":0.0000003188,"v":3140647.410333375,"t":1724911200}
+{"o":0.0000003188,"h":0.0000003246,"l":0.0000003182,"c":0.0000003242,"v":1105017.7541764539,"t":1724914800}
+{"o":0.0000003242,"h":0.0000003248,"l":0.0000003158,"c":0.000000316,"v":2080203.9803760659,"t":1724918400}
+{"o":0.000000316,"h":0.0000003164,"l":0.0000003142,"c":0.0000003156,"v":0.0,"t":1724922000}
+{"o":0.0000003156,"h":0.0000003163,"l":0.0000003145,"c":0.0000003158,"v":0.0,"t":1724925600}
+{"o":0.0000003158,"h":0.0000003159,"l":0.0000002943,"c":0.0000002968,"v":5902019.5338629521,"t":1724929200}
+{"o":0.0000002968,"h":0.0000003095,"l":0.0000002923,"c":0.0000003088,"v":7189735.0067754947,"t":1724932800}
+{"o":0.0000003088,"h":0.0000003157,"l":0.0000003082,"c":0.000000314,"v":1802771.1450975989,"t":1724936400}
+{"o":0.000000314,"h":0.0000003325,"l":0.0000003131,"c":0.0000003312,"v":6973193.5608904855,"t":1724940000}
+{"o":0.0000003312,"h":0.0000003788,"l":0.0000003266,"c":0.0000003498,"v":21213437.5135527737,"t":1724943600}
+{"o":0.0000003498,"h":0.0000003771,"l":0.0000003419,"c":0.0000003482,"v":14304497.8508878388,"t":1724947200}
+{"o":0.0000003482,"h":0.0000003496,"l":0.0000003136,"c":0.0000003157,"v":11589479.4056651816,"t":1724950800}
+{"o":0.0000003157,"h":0.0000003277,"l":0.0000003095,"c":0.00000032,"v":328776.067210903,"t":1724954400}
+{"o":0.00000032,"h":0.0000003244,"l":0.000000309,"c":0.000000315,"v":3594243.6192910932,"t":1724958000}
+{"o":0.000000315,"h":0.0000003192,"l":0.0000003126,"c":0.000000317,"v":500000.0,"t":1724961600}
+{"o":0.000000317,"h":0.0000003192,"l":0.0000003137,"c":0.0000003158,"v":984684.0,"t":1724965200}
+{"o":0.0000003158,"h":0.0000003186,"l":0.000000314,"c":0.0000003147,"v":0.0,"t":1724968800}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003135,"c":0.0000003142,"v":0.0,"t":1724972400}
+{"o":0.0000003142,"h":0.0000003152,"l":0.0000003064,"c":0.0000003079,"v":2653556.0140444371,"t":1724976000}
+{"o":0.0000003079,"h":0.00000031,"l":0.0000002928,"c":0.0000002945,"v":8122484.3413146865,"t":1724979600}
+{"o":0.0000002945,"h":0.0000002977,"l":0.000000294,"c":0.000000296,"v":0.0,"t":1724983200}
+{"o":0.000000296,"h":0.0000002979,"l":0.0000002759,"c":0.0000002769,"v":2531961.3023059159,"t":1724986800}
+{"o":0.0000002769,"h":0.0000002769,"l":0.0000002678,"c":0.0000002692,"v":3304823.1851147241,"t":1724990400}
+{"o":0.0000002692,"h":0.000000273,"l":0.0000002691,"c":0.0000002713,"v":0.0,"t":1724994000}
+{"o":0.0000002713,"h":0.0000002726,"l":0.0000002681,"c":0.0000002684,"v":0.0,"t":1724997600}
+{"o":0.0000002684,"h":0.0000002695,"l":0.0000002679,"c":0.0000002695,"v":0.0,"t":1725001200}
+{"o":0.0000002695,"h":0.0000002695,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1725004800}
+{"o":0.0000002686,"h":0.0000002689,"l":0.0000002675,"c":0.0000002679,"v":0.0,"t":1725008400}
+{"o":0.0000002679,"h":0.000000269,"l":0.000000262,"c":0.000000263,"v":1114504.0,"t":1725012000}
+{"o":0.000000263,"h":0.0000002651,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1725015600}
+{"o":0.0000002645,"h":0.0000002648,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1725019200}
+{"o":0.0000002622,"h":0.0000002658,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1725022800}
+{"o":0.0000002624,"h":0.0000002705,"l":0.0000002599,"c":0.0000002687,"v":1324915.182210455,"t":1725026400}
+{"o":0.0000002687,"h":0.000000276,"l":0.0000002507,"c":0.0000002556,"v":6987793.2256774409,"t":1725030000}
+{"o":0.0000002556,"h":0.0000002577,"l":0.0000002532,"c":0.0000002544,"v":0.0,"t":1725033600}
+{"o":0.0000002544,"h":0.000000258,"l":0.0000002525,"c":0.0000002557,"v":7763875.7757685622,"t":1725037200}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002494,"c":0.0000002509,"v":0.0,"t":1725040800}
+{"o":0.0000002509,"h":0.0000002538,"l":0.0000002509,"c":0.0000002529,"v":0.0,"t":1725044400}
+{"o":0.0000002529,"h":0.0000002535,"l":0.0000002517,"c":0.0000002521,"v":0.0,"t":1725048000}
+{"o":0.0000002521,"h":0.0000002525,"l":0.00000025,"c":0.0000002511,"v":12000668.2507490627,"t":1725051600}
+{"o":0.0000002511,"h":0.0000002512,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1725055200}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002472,"c":0.0000002483,"v":0.0,"t":1725058800}
+{"o":0.0000002483,"h":0.0000002485,"l":0.0000002461,"c":0.0000002477,"v":0.0,"t":1725062400}
+{"o":0.0000002477,"h":0.0000002485,"l":0.0000002474,"c":0.0000002484,"v":0.0,"t":1725066000}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002337,"c":0.0000002337,"v":1652886.8695831969,"t":1725069600}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002325,"c":0.0000002334,"v":0.0,"t":1725073200}
+{"o":0.0000002334,"h":0.0000002335,"l":0.0000002248,"c":0.000000225,"v":5999034.4659030354,"t":1725076800}
+{"o":0.000000225,"h":0.0000002267,"l":0.0000002206,"c":0.0000002222,"v":1355360.3009594849,"t":1725080400}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002211,"c":0.0000002217,"v":0.0,"t":1725084000}
+{"o":0.0000002217,"h":0.0000002226,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1725087600}
+{"o":0.0000002222,"h":0.000000225,"l":0.0000002199,"c":0.0000002229,"v":1324915.182210455,"t":1725091200}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1725094800}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002205,"c":0.0000002211,"v":0.0,"t":1725098400}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002207,"c":0.0000002212,"v":0.0,"t":1725102000}
+{"o":0.0000002212,"h":0.000000222,"l":0.00000022,"c":0.0000002206,"v":453616.209715267,"t":1725105600}
+{"o":0.0000002206,"h":0.0000002224,"l":0.0000002176,"c":0.0000002196,"v":1609242.676262174,"t":1725109200}
+{"o":0.0000002196,"h":0.00000022,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1725112800}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002183,"c":0.0000002184,"v":0.0,"t":1725116400}
+{"o":0.0000002184,"h":0.0000002199,"l":0.0000002182,"c":0.0000002192,"v":0.0,"t":1725120000}
+{"o":0.0000002192,"h":0.0000002211,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1725123600}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002185,"c":0.0000002203,"v":0.0,"t":1725127200}
+{"o":0.0000002203,"h":0.0000002216,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1725130800}
+{"o":0.000000221,"h":0.0000002218,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1725134400}
+{"o":0.0000002204,"h":0.0000002208,"l":0.0000002119,"c":0.0000002125,"v":2834608.8669631481,"t":1725138000}
+{"o":0.0000002125,"h":0.0000002135,"l":0.000000212,"c":0.0000002134,"v":0.0,"t":1725141600}
+{"o":0.0000002134,"h":0.0000002142,"l":0.000000213,"c":0.0000002134,"v":0.0,"t":1725145200}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000001995,"c":0.0000001999,"v":5757634.6941107064,"t":1725148800}
+{"o":0.0000001999,"h":0.0000002031,"l":0.0000001997,"c":0.0000002025,"v":0.0,"t":1725152400}
+{"o":0.0000002025,"h":0.0000002037,"l":0.000000202,"c":0.000000202,"v":0.0,"t":1725156000}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1725159600}
+{"o":0.0000002018,"h":0.0000002029,"l":0.0000002018,"c":0.0000002024,"v":0.0,"t":1725163200}
+{"o":0.0000002024,"h":0.0000002065,"l":0.0000002021,"c":0.0000002057,"v":0.0,"t":1725166800}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002038,"c":0.0000002039,"v":0.0,"t":1725170400}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1725174000}
+{"o":0.0000002037,"h":0.0000002063,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1725177600}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002046,"c":0.0000002062,"v":0.0,"t":1725181200}
+{"o":0.0000002062,"h":0.0000002077,"l":0.0000002059,"c":0.0000002074,"v":0.0,"t":1725184800}
+{"o":0.0000002074,"h":0.0000002078,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1725188400}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002048,"c":0.0000002065,"v":0.0,"t":1725192000}
+{"o":0.0000002065,"h":0.0000002092,"l":0.0000001966,"c":0.0000001967,"v":2501829.1692977152,"t":1725195600}
+{"o":0.0000001967,"h":0.000000199,"l":0.0000001919,"c":0.000000193,"v":1519671.636486752,"t":1725199200}
+{"o":0.000000193,"h":0.0000001966,"l":0.0000001888,"c":0.0000001925,"v":44373.741935076,"t":1725202800}
+{"o":0.0000001925,"h":0.0000001948,"l":0.0000001919,"c":0.0000001944,"v":0.0,"t":1725206400}
+{"o":0.0000001944,"h":0.000000196,"l":0.0000001936,"c":0.0000001949,"v":0.0,"t":1725210000}
+{"o":0.0000001949,"h":0.0000002021,"l":0.0000001811,"c":0.0000001817,"v":14669119.9021371622,"t":1725213600}
+{"o":0.0000001817,"h":0.0000001825,"l":0.0000001659,"c":0.0000001786,"v":22004117.4081193544,"t":1725217200}
+{"o":0.0000001786,"h":0.0000001826,"l":0.0000001654,"c":0.0000001669,"v":16053715.2535112668,"t":1725220800}
+{"o":0.0000001669,"h":0.0000001692,"l":0.0000001571,"c":0.0000001585,"v":2987170.4468270699,"t":1725224400}
+{"o":0.0000001585,"h":0.0000001658,"l":0.0000001512,"c":0.0000001569,"v":3120116.5608421033,"t":1725228000}
+{"o":0.0000001569,"h":0.0000001589,"l":0.0000001539,"c":0.0000001562,"v":4978749.3270383682,"t":1725231600}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001536,"c":0.0000001545,"v":4200000.0,"t":1725235200}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1725238800}
+{"o":0.0000001544,"h":0.0000001559,"l":0.0000001493,"c":0.0000001509,"v":2999517.2329515172,"t":1725242400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1725246000}
+{"o":0.0000001499,"h":0.0000001533,"l":0.0000001249,"c":0.0000001353,"v":45240155.5052989423,"t":1725249600}
+{"o":0.0000001353,"h":0.0000001405,"l":0.0000001328,"c":0.0000001387,"v":1001925.94635546,"t":1725253200}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001381,"c":0.0000001392,"v":2050000.0,"t":1725256800}
+{"o":0.0000001392,"h":0.0000001413,"l":0.0000001386,"c":0.0000001405,"v":0.0,"t":1725260400}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1725264000}
+{"o":0.000000138,"h":0.0000001567,"l":0.0000001233,"c":0.0000001235,"v":54135645.8832599446,"t":1725267600}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001223,"c":0.0000001232,"v":0.0,"t":1725271200}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001208,"c":0.0000001216,"v":657651.803340631,"t":1725274800}
+{"o":0.0000001216,"h":0.000000122,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1725278400}
+{"o":0.0000001215,"h":0.000000127,"l":0.000000121,"c":0.000000127,"v":9489502.1966262497,"t":1725282000}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1725285600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1725289200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001245,"c":0.0000001259,"v":0.0,"t":1725292800}
+{"o":0.0000001259,"h":0.0000001259,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1725296400}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1725300000}
+{"o":0.0000001246,"h":0.0000001401,"l":0.0000001244,"c":0.0000001399,"v":10664912.2726476155,"t":1725303600}
+{"o":0.0000001399,"h":0.0000001584,"l":0.0000001379,"c":0.0000001555,"v":22859810.2907980457,"t":1725307200}
+{"o":0.0000001555,"h":0.0000001565,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1725310800}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1725314400}
+{"o":0.0000001553,"h":0.0000001556,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1725318000}
+{"o":0.0000001552,"h":0.0000001645,"l":0.0000001549,"c":0.0000001634,"v":15276678.8230162375,"t":1725321600}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1725325200}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001606,"c":0.0000001625,"v":0.0,"t":1725328800}
+{"o":0.0000001625,"h":0.000000163,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1725332400}
+{"o":0.0000001628,"h":0.000000164,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1725336000}
+{"o":0.0000001635,"h":0.0000001641,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1725339600}
+{"o":0.0000001634,"h":0.0000001652,"l":0.0000001634,"c":0.0000001651,"v":0.0,"t":1725343200}
+{"o":0.0000001651,"h":0.0000001651,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1725346800}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001639,"c":0.0000001656,"v":0.0,"t":1725350400}
+{"o":0.0000001656,"h":0.0000001754,"l":0.0000001646,"c":0.0000001749,"v":571994.566527655,"t":1725354000}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001738,"c":0.0000001744,"v":0.0,"t":1725357600}
+{"o":0.0000001744,"h":0.0000001747,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1725361200}
+{"o":0.0000001739,"h":0.0000001739,"l":0.0000001723,"c":0.0000001737,"v":0.0,"t":1725364800}
+{"o":0.0000001737,"h":0.000000178,"l":0.0000001733,"c":0.0000001775,"v":0.0,"t":1725368400}
+{"o":0.0000001775,"h":0.0000001796,"l":0.0000001775,"c":0.0000001793,"v":0.0,"t":1725372000}
+{"o":0.0000001793,"h":0.0000001813,"l":0.0000001786,"c":0.0000001801,"v":0.0,"t":1725375600}
+{"o":0.0000001801,"h":0.0000001807,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1725379200}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001777,"c":0.0000001795,"v":0.0,"t":1725382800}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001661,"c":0.0000001664,"v":11067456.1331311185,"t":1725386400}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001648,"c":0.0000001665,"v":0.0,"t":1725390000}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1725393600}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1725397200}
+{"o":0.0000001675,"h":0.0000001684,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1725400800}
+{"o":0.0000001683,"h":0.0000001714,"l":0.0000001682,"c":0.0000001708,"v":0.0,"t":1725404400}
+{"o":0.0000001708,"h":0.0000001757,"l":0.0000001691,"c":0.0000001721,"v":0.0,"t":1725408000}
+{"o":0.0000001721,"h":0.0000001778,"l":0.0000001708,"c":0.0000001718,"v":0.0,"t":1725411600}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1725415200}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1725418800}
+{"o":0.0000001707,"h":0.0000001717,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1725422400}
+{"o":0.0000001705,"h":0.0000001722,"l":0.0000001705,"c":0.0000001719,"v":0.0,"t":1725426000}
+{"o":0.0000001719,"h":0.0000001719,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1725429600}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001547,"c":0.0000001561,"v":949045.2977047671,"t":1725433200}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1725436800}
+{"o":0.0000001565,"h":0.0000001569,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1725440400}
+{"o":0.0000001569,"h":0.0000001583,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1725444000}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1725447600}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1725451200}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001512,"c":0.0000001514,"v":7126047.2695738385,"t":1725454800}
+{"o":0.0000001514,"h":0.0000001522,"l":0.0000001417,"c":0.0000001425,"v":3268608.1727818442,"t":1725458400}
+{"o":0.0000001425,"h":0.0000001449,"l":0.0000001396,"c":0.00000014,"v":4131816.9778079828,"t":1725462000}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001383,"c":0.0000001394,"v":2298332.2249534442,"t":1725465600}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001392,"c":0.0000001408,"v":0.0,"t":1725469200}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1725472800}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001346,"c":0.0000001352,"v":3740000.0,"t":1725476400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001244,"c":0.0000001257,"v":11636858.7170454748,"t":1725480000}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1725483600}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001129,"c":0.0000001134,"v":20082910.6171820611,"t":1725487200}
+{"o":0.0000001134,"h":0.0000001161,"l":0.0000001132,"c":0.0000001158,"v":277161.487815844,"t":1725490800}
+{"o":0.0000001158,"h":0.0000001189,"l":0.0000001151,"c":0.0000001168,"v":10307855.4625531435,"t":1725494400}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1725498000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1725501600}
+{"o":0.0000001166,"h":0.0000001182,"l":0.0000001166,"c":0.0000001179,"v":0.0,"t":1725505200}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1725508800}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1725512400}
+{"o":0.0000001172,"h":0.0000001186,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1725516000}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001156,"c":0.0000001158,"v":1297514.0812714549,"t":1725519600}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1725523200}
+{"o":0.0000001161,"h":0.000000117,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1725526800}
+{"o":0.0000001165,"h":0.000000118,"l":0.0000001161,"c":0.0000001174,"v":1110000.0761452951,"t":1725530400}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725534000}
+{"o":0.0000001171,"h":0.0000001179,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1725537600}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1725541200}
+{"o":0.0000001156,"h":0.0000001223,"l":0.0000001149,"c":0.0000001223,"v":3098260.3790205149,"t":1725544800}
+{"o":0.0000001223,"h":0.0000001242,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1725548400}
+{"o":0.0000001235,"h":0.0000001246,"l":0.000000123,"c":0.000000124,"v":0.0,"t":1725552000}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001195,"c":0.0000001196,"v":200000.0,"t":1725555600}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1725559200}
+{"o":0.0000001198,"h":0.0000001227,"l":0.0000001197,"c":0.0000001218,"v":0.0,"t":1725562800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1725566400}
+{"o":0.0000001219,"h":0.0000001219,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725570000}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1725573600}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1725577200}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1725580800}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1725584400}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001166,"c":0.0000001169,"v":8000000.0,"t":1725588000}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1725591600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1725595200}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001142,"c":0.0000001146,"v":1339168.6360845929,"t":1725598800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1725602400}
+{"o":0.0000001146,"h":0.0000001182,"l":0.0000001146,"c":0.0000001165,"v":0.0,"t":1725606000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1725609600}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1725613200}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725616800}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1725620400}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1725624000}
+{"o":0.0000001117,"h":0.0000001146,"l":0.0000001112,"c":0.000000114,"v":0.0,"t":1725627600}
+{"o":0.000000114,"h":0.0000001166,"l":0.0000001138,"c":0.0000001154,"v":1340402.0662749109,"t":1725631200}
+{"o":0.0000001154,"h":0.0000001176,"l":0.0000001146,"c":0.0000001164,"v":0.0,"t":1725634800}
+{"o":0.0000001164,"h":0.000000119,"l":0.0000001162,"c":0.0000001179,"v":0.0,"t":1725638400}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001165,"c":0.0000001176,"v":0.0,"t":1725642000}
+{"o":0.0000001176,"h":0.0000001195,"l":0.0000001175,"c":0.0000001194,"v":0.0,"t":1725645600}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001148,"c":0.0000001158,"v":1380120.0332208369,"t":1725649200}
+{"o":0.0000001158,"h":0.0000001216,"l":0.0000001149,"c":0.0000001213,"v":9341130.9983709846,"t":1725652800}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1725656400}
+{"o":0.0000001179,"h":0.0000001188,"l":0.000000112,"c":0.0000001134,"v":16781621.7608769313,"t":1725660000}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1725663600}
+{"o":0.0000001131,"h":0.000000115,"l":0.0000001125,"c":0.0000001149,"v":1392983.531194503,"t":1725667200}
+{"o":0.0000001149,"h":0.0000001199,"l":0.0000001146,"c":0.0000001196,"v":6798387.027814677,"t":1725670800}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1725674400}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1725678000}
+{"o":0.000000119,"h":0.000000119,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1725681600}
+{"o":0.000000118,"h":0.0000001181,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1725685200}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1725688800}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1725692400}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1725696000}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1725699600}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1725703200}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1725706800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1725710400}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1725714000}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1725717600}
+{"o":0.0000001164,"h":0.0000001164,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1725721200}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001152,"c":0.0000001167,"v":0.0,"t":1725724800}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001163,"c":0.0000001174,"v":0.0,"t":1725728400}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1725732000}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1725735600}
+{"o":0.000000116,"h":0.000000117,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1725739200}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1725742800}
+{"o":0.0000001173,"h":0.0000001205,"l":0.0000001128,"c":0.0000001133,"v":9341130.9983709846,"t":1725746400}
+{"o":0.0000001133,"h":0.0000001212,"l":0.0000001123,"c":0.00000012,"v":10008026.5629583299,"t":1725750000}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1725753600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1725757200}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725760800}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725764400}
+{"o":0.0000001195,"h":0.0000001233,"l":0.000000119,"c":0.0000001229,"v":4793859.9571243003,"t":1725768000}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1725771600}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1725775200}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1725778800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001193,"c":0.0000001194,"v":11502898.2905452047,"t":1725782400}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1725786000}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001123,"c":0.0000001124,"v":6178550.2454849193,"t":1725789600}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001093,"c":0.00000011,"v":1018234.4386274701,"t":1725793200}
+{"o":0.00000011,"h":0.0000001113,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1725796800}
+{"o":0.0000001112,"h":0.0000001115,"l":0.000000109,"c":0.0000001105,"v":3279762.4317785893,"t":1725800400}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001072,"c":0.0000001086,"v":8125488.4825951019,"t":1725804000}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001073,"c":0.0000001083,"v":2527103.0172540662,"t":1725807600}
+{"o":0.0000001083,"h":0.0000001084,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1725811200}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001057,"c":0.0000001071,"v":1804037.331028037,"t":1725814800}
+{"o":0.0000001071,"h":0.0000001076,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1725818400}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1725822000}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1725825600}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1725829200}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001051,"c":0.000000107,"v":0.0,"t":1725832800}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1725836400}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1725840000}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1725843600}
+{"o":0.0000001066,"h":0.0000001078,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1725847200}
+{"o":0.000000107,"h":0.0000001082,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1725850800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1725854400}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001077,"c":0.0000001083,"v":0.0,"t":1725858000}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1725861600}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1725865200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1725868800}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1725872400}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1725876000}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1725879600}
+{"o":0.0000001069,"h":0.0000001077,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1725883200}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1725886800}
+{"o":0.0000001067,"h":0.000000109,"l":0.0000001064,"c":0.0000001088,"v":0.0,"t":1725890400}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1725894000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1725897600}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1725901200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1725904800}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1725908400}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1725912000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.000000101,"c":0.0000001024,"v":0.0,"t":1725915600}
+{"o":0.0000001024,"h":0.0000001033,"l":0.000000102,"c":0.000000103,"v":0.0,"t":1725919200}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1725922800}
+{"o":0.0000001025,"h":0.0000001056,"l":0.0000001024,"c":0.0000001052,"v":6185234.1558475802,"t":1725926400}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1725930000}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1725933600}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1725937200}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1725940800}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1725944400}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1725948000}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1725951600}
+{"o":0.0000001044,"h":0.0000001049,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1725955200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1725958800}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1725962400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1725966000}
+{"o":0.0000001043,"h":0.000000105,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1725969600}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1725973200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1725976800}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001034,"c":0.0000001051,"v":0.0,"t":1725980400}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1725984000}
+{"o":0.0000001048,"h":0.0000001049,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1725987600}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1725991200}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1725994800}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1725998400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1726002000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1726005600}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1726009200}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1726012800}
+{"o":0.000000104,"h":0.0000001058,"l":0.0000001039,"c":0.0000001057,"v":0.0,"t":1726016400}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1726020000}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1726023600}
+{"o":0.0000001055,"h":0.0000001071,"l":0.0000001055,"c":0.0000001066,"v":0.0,"t":1726027200}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1726030800}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1726034400}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1726038000}
+{"o":0.0000001065,"h":0.0000001077,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1726041600}
+{"o":0.0000001074,"h":0.0000001075,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1726045200}
+{"o":0.0000001072,"h":0.0000001091,"l":0.0000001027,"c":0.0000001033,"v":347827.456130279,"t":1726048800}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1726052400}
+{"o":0.0000001026,"h":0.0000001049,"l":0.000000102,"c":0.0000001039,"v":962186.94387263,"t":1726056000}
+{"o":0.0000001039,"h":0.0000001061,"l":0.0000001014,"c":0.0000001043,"v":157291.681023629,"t":1726059600}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001039,"c":0.0000001043,"v":1380649.8655211821,"t":1726063200}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1726066800}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1726070400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1726074000}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1726077600}
+{"o":0.0000001022,"h":0.0000001054,"l":0.0000001017,"c":0.0000001046,"v":962186.94387263,"t":1726081200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1726084800}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001031,"c":0.0000001035,"v":3286536.3689681632,"t":1726088400}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1726092000}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1726095600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1726099200}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1726102800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1726106400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1726110000}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1726113600}
+{"o":0.0000001013,"h":0.0000001541,"l":0.0000001011,"c":0.0000001026,"v":170644125.8519872427,"t":1726117200}
+{"o":0.0000001026,"h":0.0000001274,"l":0.0000001015,"c":0.0000001223,"v":37891451.9333659858,"t":1726120800}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001148,"c":0.0000001231,"v":29532902.9953589961,"t":1726124400}
+{"o":0.0000001231,"h":0.000000163,"l":0.0000001227,"c":0.0000001459,"v":58352668.0335257351,"t":1726128000}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001285,"c":0.0000001291,"v":14495721.561746439,"t":1726131600}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001214,"c":0.0000001219,"v":16624248.2142244857,"t":1726135200}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1726138800}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001159,"c":0.0000001171,"v":2149284.4954488119,"t":1726142400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001161,"c":0.0000001167,"v":319453.277952765,"t":1726146000}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001147,"c":0.0000001169,"v":0.0,"t":1726149600}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001159,"c":0.0000001176,"v":0.0,"t":1726153200}
+{"o":0.0000001176,"h":0.0000001219,"l":0.0000001164,"c":0.0000001207,"v":5314947.0100369165,"t":1726156800}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1726160400}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1726164000}
+{"o":0.0000001204,"h":0.0000001265,"l":0.0000001198,"c":0.0000001259,"v":10317171.1355294194,"t":1726167600}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1726171200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001245,"c":0.0000001254,"v":10317171.1355294194,"t":1726174800}
+{"o":0.0000001254,"h":0.0000001254,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1726178400}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1726182000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1726185600}
+{"o":0.0000001254,"h":0.0000001265,"l":0.0000001218,"c":0.0000001225,"v":3000000.0,"t":1726189200}
+{"o":0.0000001225,"h":0.0000001292,"l":0.000000122,"c":0.0000001289,"v":18134063.5953717344,"t":1726192800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1726196400}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1726200000}
+{"o":0.0000001293,"h":0.0000001293,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1726203600}
+{"o":0.0000001289,"h":0.0000001298,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1726207200}
+{"o":0.0000001298,"h":0.0000001298,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1726210800}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1726214400}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1726218000}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1726221600}
+{"o":0.0000001294,"h":0.0000001357,"l":0.0000001294,"c":0.0000001357,"v":2028686.0114059211,"t":1726225200}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001258,"c":0.0000001262,"v":15363760.3175028525,"t":1726228800}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1726232400}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1726236000}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1726239600}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001174,"c":0.0000001186,"v":2028686.011405922,"t":1726243200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1726246800}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1726250400}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1726254000}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1726257600}
+{"o":0.0000001171,"h":0.0000001285,"l":0.0000001159,"c":0.0000001273,"v":18912897.7343857028,"t":1726261200}
+{"o":0.0000001273,"h":0.0000001342,"l":0.0000001264,"c":0.0000001337,"v":3000000.0,"t":1726264800}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1726268400}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1726272000}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1726275600}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1726279200}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1726282800}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1726286400}
+{"o":0.000000134,"h":0.0000001351,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1726290000}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1726293600}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1726297200}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1726300800}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001304,"c":0.0000001304,"v":3221633.2449807972,"t":1726304400}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1726308000}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1726311600}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1726315200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1726318800}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1726322400}
+{"o":0.0000001301,"h":0.0000001309,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1726326000}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1726329600}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1726333200}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1726336800}
+{"o":0.000000131,"h":0.0000001314,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1726340400}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1726344000}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1726347600}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1726351200}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1726354800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1726358400}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1726362000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1726365600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1726369200}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001288,"c":0.0000001294,"v":84855.404249719,"t":1726372800}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1726376400}
+{"o":0.0000001293,"h":0.0000001293,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1726380000}
+{"o":0.000000129,"h":0.0000001295,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1726383600}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001292,"c":0.0000001296,"v":0.0,"t":1726387200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1726390800}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1726394400}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1726398000}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001304,"c":0.0000001304,"v":0.0,"t":1726401600}
+{"o":0.0000001304,"h":0.0000001308,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1726405200}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1726408800}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1726412400}
+{"o":0.0000001306,"h":0.0000001326,"l":0.0000001305,"c":0.0000001325,"v":0.0,"t":1726416000}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001281,"c":0.0000001289,"v":155189.498156594,"t":1726419600}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1726423200}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1726426800}
+{"o":0.0000001288,"h":0.0000001295,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1726430400}
+{"o":0.0000001291,"h":0.0000001316,"l":0.0000001291,"c":0.0000001302,"v":0.0,"t":1726434000}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1726437600}
+{"o":0.0000001304,"h":0.0000001318,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1726441200}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001251,"c":0.0000001257,"v":6985756.8790434804,"t":1726444800}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1726448400}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001237,"c":0.0000001245,"v":1857558.4273153569,"t":1726452000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1726455600}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1726459200}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1726462800}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001223,"c":0.0000001232,"v":2403866.7225792608,"t":1726466400}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1726470000}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1726473600}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001216,"c":0.0000001229,"v":0.0,"t":1726477200}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1726480800}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1726484400}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1726488000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1726491600}
+{"o":0.0000001218,"h":0.0000001248,"l":0.0000001216,"c":0.0000001243,"v":1850009.577835877,"t":1726495200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1726498800}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001231,"c":0.0000001243,"v":0.0,"t":1726502400}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1726506000}
+{"o":0.0000001233,"h":0.0000001247,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1726509600}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001235,"c":0.0000001239,"v":641898.975933664,"t":1726513200}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1726516800}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1726520400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1726524000}
+{"o":0.0000001243,"h":0.0000001243,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1726527600}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1726531200}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1726534800}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1726538400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1726542000}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1726545600}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726549200}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1726552800}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1726556400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1726560000}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1726563600}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1726567200}
+{"o":0.0000001223,"h":0.0000001232,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1726570800}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1726574400}
+{"o":0.0000001227,"h":0.0000001248,"l":0.0000001189,"c":0.0000001203,"v":6323022.0902897427,"t":1726578000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1726581600}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1726585200}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001169,"c":0.0000001191,"v":0.0,"t":1726588800}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001166,"c":0.000000117,"v":4000000.8910884298,"t":1726592400}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1726596000}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1726599600}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1726603200}
+{"o":0.0000001181,"h":0.0000001181,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1726606800}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1726610400}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1726614000}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1726617600}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001163,"c":0.0000001169,"v":1960359.0773402071,"t":1726621200}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1726624800}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1726628400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1726632000}
+{"o":0.0000001167,"h":0.0000001172,"l":0.000000099,"c":0.0000001012,"v":32891299.4883051217,"t":1726635600}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1726639200}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1726642800}
+{"o":0.000000101,"h":0.0000001015,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1726646400}
+{"o":0.0000001014,"h":0.0000001026,"l":0.0000001014,"c":0.0000001026,"v":0.0,"t":1726650000}
+{"o":0.0000001026,"h":0.0000001035,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1726653600}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1726657200}
+{"o":0.0000001025,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1726660800}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001017,"c":0.0000001031,"v":0.0,"t":1726664400}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1726668000}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1726671600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001015,"c":0.0000001016,"v":82367.58665258,"t":1726675200}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1726678800}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1726682400}
+{"o":0.0000000996,"h":0.0000001015,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1726686000}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1726689600}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1726693200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1726696800}
+{"o":0.0000000996,"h":0.0000000996,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1726700400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1726704000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1726707600}
+{"o":0.0000000966,"h":0.0000001154,"l":0.0000000953,"c":0.0000001136,"v":19188916.6134211794,"t":1726711200}
+{"o":0.0000001136,"h":0.0000001136,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1726714800}
+{"o":0.0000001129,"h":0.0000001131,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1726718400}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1726722000}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1726725600}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1726729200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726732800}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1726736400}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1726740000}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1726743600}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1726747200}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1726750800}
+{"o":0.0000001109,"h":0.0000001163,"l":0.0000001097,"c":0.0000001159,"v":396787.589839204,"t":1726754400}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1726758000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1726761600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726765200}
+{"o":0.0000001141,"h":0.0000001141,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1726768800}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1726772400}
+{"o":0.0000001142,"h":0.0000001176,"l":0.0000001136,"c":0.000000117,"v":1189654.8051757631,"t":1726776000}
+{"o":0.000000117,"h":0.0000001187,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1726779600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1726783200}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1726786800}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001172,"c":0.0000001186,"v":0.0,"t":1726790400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1726794000}
+{"o":0.0000001183,"h":0.0000001191,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1726797600}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1726801200}
+{"o":0.0000001162,"h":0.0000001164,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1726804800}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1726808400}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1726812000}
+{"o":0.000000111,"h":0.0000001124,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1726815600}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001103,"c":0.0000001115,"v":0.0,"t":1726819200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1726822800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1726826400}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1726830000}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1726833600}
+{"o":0.0000001118,"h":0.0000001157,"l":0.0000001116,"c":0.0000001152,"v":6676717.0931155598,"t":1726837200}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1726840800}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1726844400}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1726848000}
+{"o":0.0000001149,"h":0.0000001164,"l":0.0000001147,"c":0.0000001163,"v":0.0,"t":1726851600}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001102,"c":0.0000001103,"v":1732773.3244243129,"t":1726855200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1726858800}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1726862400}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1726866000}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1726869600}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1726873200}
+{"o":0.00000011,"h":0.0000001142,"l":0.000000109,"c":0.0000001111,"v":9266565.264294954,"t":1726876800}
+{"o":0.0000001111,"h":0.0000001125,"l":0.0000001109,"c":0.0000001124,"v":0.0,"t":1726880400}
+{"o":0.0000001124,"h":0.0000001128,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1726884000}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1726887600}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1726891200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726894800}
+{"o":0.000000112,"h":0.0000001122,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1726898400}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1726902000}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1726905600}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1726909200}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1726912800}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1726916400}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1726920000}
+{"o":0.0000001108,"h":0.0000001112,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1726923600}
+{"o":0.0000001101,"h":0.0000001123,"l":0.0000001094,"c":0.0000001117,"v":2401571.8661247101,"t":1726927200}
+{"o":0.0000001117,"h":0.0000001129,"l":0.0000001117,"c":0.0000001127,"v":0.0,"t":1726930800}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1726934400}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1726938000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1726941600}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726945200}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1726948800}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1726952400}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1726956000}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1726959600}
+{"o":0.0000001114,"h":0.0000001124,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1726963200}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1726966800}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1726970400}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726974000}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1726977600}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1726981200}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1726984800}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1726988400}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1726992000}
+{"o":0.000000113,"h":0.0000001148,"l":0.000000113,"c":0.0000001148,"v":0.0,"t":1726995600}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1726999200}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1727002800}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1727006400}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1727010000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1727013600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1727017200}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1727020800}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1727024400}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1727028000}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1727031600}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1727035200}
+{"o":0.0000001153,"h":0.0000001174,"l":0.0000001148,"c":0.0000001173,"v":0.0,"t":1727038800}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1727042400}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1727046000}
+{"o":0.0000001151,"h":0.0000001171,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1727049600}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1727053200}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1727056800}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001113,"c":0.0000001127,"v":0.0,"t":1727060400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1727064000}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1727067600}
+{"o":0.0000001135,"h":0.0000001137,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1727071200}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1727074800}
+{"o":0.0000001144,"h":0.0000001161,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1727078400}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1727082000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1727085600}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1727089200}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1727092800}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1727096400}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001145,"c":0.0000001158,"v":0.0,"t":1727100000}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1727103600}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001148,"c":0.0000001163,"v":0.0,"t":1727107200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1727110800}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1727114400}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1727118000}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1727121600}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1727125200}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1727128800}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1727132400}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1727136000}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1727139600}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1727143200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1727146800}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001131,"c":0.0000001144,"v":0.0,"t":1727150400}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727154000}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001083,"c":0.0000001086,"v":5129554.8050060058,"t":1727157600}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1727161200}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1727164800}
+{"o":0.0000001071,"h":0.0000001087,"l":0.0000001068,"c":0.0000001086,"v":2702736.8922759178,"t":1727168400}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1727172000}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1727175600}
+{"o":0.0000001087,"h":0.0000001087,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1727179200}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1727182800}
+{"o":0.000000108,"h":0.0000001104,"l":0.000000108,"c":0.0000001093,"v":0.0,"t":1727186400}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1727190000}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1727193600}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1727197200}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1727200800}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1727204400}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1727208000}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1727211600}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1727215200}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1727218800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1727222400}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1727226000}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1727229600}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1727233200}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1727236800}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1727240400}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001058,"c":0.0000001063,"v":0.0,"t":1727244000}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727247600}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1727251200}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1727254800}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1727258400}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1727262000}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1727265600}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1727269200}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1727272800}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001041,"c":0.0000001059,"v":0.0,"t":1727276400}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1727280000}
+{"o":0.0000001051,"h":0.000000107,"l":0.0000001049,"c":0.0000001066,"v":0.0,"t":1727283600}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1727287200}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1727290800}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1727294400}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1727298000}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727301600}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001067,"c":0.0000001076,"v":0.0,"t":1727305200}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001071,"c":0.0000001081,"v":0.0,"t":1727308800}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1727312400}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1727316000}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1727319600}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1727323200}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1727326800}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1727330400}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1727334000}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1727337600}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1727341200}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1727344800}
+{"o":0.0000001042,"h":0.0000001047,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1727348400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1727352000}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1727355600}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001022,"c":0.0000001038,"v":0.0,"t":1727359200}
+{"o":0.0000001038,"h":0.0000001156,"l":0.0000001008,"c":0.0000001125,"v":1696194.656671504,"t":1727362800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001117,"c":0.0000001129,"v":0.0,"t":1727366400}
+{"o":0.0000001129,"h":0.0000001179,"l":0.0000001121,"c":0.0000001136,"v":0.0,"t":1727370000}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1727373600}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001126,"c":0.0000001137,"v":0.0,"t":1727377200}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1727380800}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1727384400}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1727388000}
+{"o":0.0000001131,"h":0.0000001148,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1727391600}
+{"o":0.0000001137,"h":0.0000001142,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1727395200}
+{"o":0.0000001132,"h":0.0000001146,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1727398800}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1727402400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1727406000}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001124,"c":0.000000113,"v":670711.359347132,"t":1727409600}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1727413200}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1727416800}
+{"o":0.0000001124,"h":0.0000001261,"l":0.0000001115,"c":0.0000001251,"v":16733759.2809806429,"t":1727420400}
+{"o":0.0000001251,"h":0.0000001252,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1727424000}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001232,"c":0.0000001243,"v":51186.867794548,"t":1727427600}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001235,"c":0.0000001257,"v":0.0,"t":1727431200}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1727434800}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1727438400}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1727442000}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1727445600}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001216,"c":0.0000001233,"v":0.0,"t":1727449200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1727452800}
+{"o":0.0000001231,"h":0.0000001249,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1727456400}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1727460000}
+{"o":0.0000001238,"h":0.0000001248,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1727463600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1727467200}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1727470800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1727474400}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1727478000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1727481600}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1727485200}
+{"o":0.0000001237,"h":0.0000001275,"l":0.000000123,"c":0.000000127,"v":4950958.368478124,"t":1727488800}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1727492400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1727496000}
+{"o":0.0000001272,"h":0.0000001279,"l":0.000000127,"c":0.0000001278,"v":0.0,"t":1727499600}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001277,"c":0.0000001288,"v":0.0,"t":1727503200}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1727506800}
+{"o":0.0000001289,"h":0.0000001298,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1727510400}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1727514000}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1727517600}
+{"o":0.000000128,"h":0.0000001287,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1727521200}
+{"o":0.0000001283,"h":0.0000001289,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1727524800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1727528400}
+{"o":0.0000001284,"h":0.0000001284,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1727532000}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001275,"c":0.0000001284,"v":0.0,"t":1727535600}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001254,"c":0.0000001259,"v":6617575.2387622884,"t":1727539200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1727542800}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1727546400}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1727550000}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1727553600}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1727557200}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1727560800}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1727564400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1727568000}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1727571600}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1727575200}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1727578800}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727582400}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001247,"c":0.0000001262,"v":0.0,"t":1727586000}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1727589600}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1727593200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1727596800}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1727600400}
+{"o":0.0000001263,"h":0.0000001277,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1727604000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1727607600}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1727611200}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1727614800}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1727618400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1727622000}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1727625600}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1727629200}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1727632800}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1727636400}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1727640000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001219,"c":0.0000001232,"v":0.0,"t":1727643600}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001226,"c":0.000000124,"v":0.0,"t":1727647200}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1727650800}
+{"o":0.0000001244,"h":0.0000001259,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1727654400}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001234,"c":0.0000001254,"v":0.0,"t":1727658000}
+{"o":0.0000001254,"h":0.0000001265,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1727661600}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1727665200}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1727668800}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1727672400}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1727676000}
+{"o":0.000000126,"h":0.0000001261,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1727679600}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1727683200}
+{"o":0.0000001261,"h":0.0000001277,"l":0.000000126,"c":0.0000001277,"v":0.0,"t":1727686800}
+{"o":0.0000001277,"h":0.0000001499,"l":0.0000001228,"c":0.0000001437,"v":35672437.3987878859,"t":1727690400}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001425,"c":0.0000001425,"v":0.0,"t":1727694000}
+{"o":0.0000001425,"h":0.0000001432,"l":0.0000001383,"c":0.0000001384,"v":124972.663808597,"t":1727697600}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1727701200}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1727704800}
+{"o":0.0000001387,"h":0.0000001408,"l":0.0000001383,"c":0.0000001407,"v":0.0,"t":1727708400}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1727712000}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1727715600}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1727719200}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1727722800}
+{"o":0.00000014,"h":0.0000001401,"l":0.0000001331,"c":0.0000001332,"v":10848080.4333136193,"t":1727726400}
+{"o":0.0000001332,"h":0.0000001341,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1727730000}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001337,"c":0.0000001352,"v":0.0,"t":1727733600}
+{"o":0.0000001352,"h":0.0000001376,"l":0.0000001351,"c":0.0000001369,"v":0.0,"t":1727737200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1727740800}
+{"o":0.0000001355,"h":0.0000001357,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1727744400}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1727748000}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1727751600}
+{"o":0.0000001347,"h":0.0000001349,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1727755200}
+{"o":0.0000001341,"h":0.0000001347,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1727758800}
+{"o":0.0000001343,"h":0.0000001343,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1727762400}
+{"o":0.0000001331,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1727766000}
+{"o":0.0000001331,"h":0.0000001338,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1727769600}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1727773200}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1727776800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1727780400}
+{"o":0.0000001334,"h":0.000000134,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1727784000}
+{"o":0.0000001338,"h":0.000000137,"l":0.0000001337,"c":0.0000001359,"v":0.0,"t":1727787600}
+{"o":0.0000001359,"h":0.0000001393,"l":0.0000001352,"c":0.0000001385,"v":0.0,"t":1727791200}
+{"o":0.0000001385,"h":0.000000146,"l":0.0000001383,"c":0.0000001396,"v":0.0,"t":1727794800}
+{"o":0.0000001396,"h":0.0000001425,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1727798400}
+{"o":0.0000001407,"h":0.0000001464,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1727802000}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001397,"c":0.0000001417,"v":0.0,"t":1727805600}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001413,"c":0.0000001436,"v":0.0,"t":1727809200}
+{"o":0.0000001436,"h":0.0000001467,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1727812800}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1727816400}
+{"o":0.0000001427,"h":0.0000001451,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1727820000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1727823600}
+{"o":0.0000001439,"h":0.0000001456,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1727827200}
+{"o":0.0000001444,"h":0.0000001447,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1727830800}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1727834400}
+{"o":0.0000001417,"h":0.000000142,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1727838000}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001166,"c":0.0000001182,"v":14765437.7663285173,"t":1727841600}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1727845200}
+{"o":0.0000001181,"h":0.0000001184,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1727848800}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1727852400}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1727856000}
+{"o":0.000000117,"h":0.0000001189,"l":0.0000001169,"c":0.0000001187,"v":0.0,"t":1727859600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1727863200}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1727866800}
+{"o":0.0000001186,"h":0.0000001206,"l":0.0000001185,"c":0.0000001204,"v":0.0,"t":1727870400}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1727874000}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001179,"c":0.0000001192,"v":0.0,"t":1727877600}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1727881200}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001167,"c":0.0000001186,"v":0.0,"t":1727884800}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1727888400}
+{"o":0.0000001189,"h":0.0000001219,"l":0.0000001188,"c":0.0000001218,"v":0.0,"t":1727892000}
+{"o":0.0000001218,"h":0.0000001274,"l":0.0000001213,"c":0.0000001238,"v":0.0,"t":1727895600}
+{"o":0.0000001238,"h":0.000000125,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1727899200}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1727902800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1727906400}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1727910000}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1727913600}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1727917200}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1727920800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1727924400}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1727928000}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001217,"c":0.0000001226,"v":0.0,"t":1727931600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1727935200}
+{"o":0.0000001223,"h":0.0000001239,"l":0.0000001219,"c":0.0000001238,"v":0.0,"t":1727938800}
+{"o":0.0000001238,"h":0.0000001276,"l":0.0000001237,"c":0.0000001273,"v":0.0,"t":1727942400}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1727946000}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1727949600}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1727953200}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1727956800}
+{"o":0.0000001273,"h":0.0000001289,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1727960400}
+{"o":0.0000001265,"h":0.0000001287,"l":0.0000001251,"c":0.0000001286,"v":0.0,"t":1727964000}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001117,"c":0.0000001121,"v":13926407.8392593395,"t":1727967600}
+{"o":0.0000001121,"h":0.0000001138,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1727971200}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001075,"c":0.0000001081,"v":739377.199523086,"t":1727974800}
+{"o":0.0000001081,"h":0.0000001097,"l":0.0000001073,"c":0.0000001089,"v":2022055.3372276251,"t":1727978400}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1727982000}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000001075,"c":0.0000001089,"v":0.0,"t":1727985600}
+{"o":0.0000001089,"h":0.0000001096,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1727989200}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1727992800}
+{"o":0.0000001083,"h":0.0000001091,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1727996400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1728000000}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1728003600}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1728007200}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1728010800}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001072,"c":0.000000109,"v":1020080.402205979,"t":1728014400}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1728018000}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1728021600}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1728025200}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1728028800}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1728032400}
+{"o":0.0000001074,"h":0.0000001079,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1728036000}
+{"o":0.0000001077,"h":0.0000001093,"l":0.0000001071,"c":0.0000001088,"v":10000.0,"t":1728039600}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1728043200}
+{"o":0.0000001072,"h":0.0000001085,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1728046800}
+{"o":0.0000001079,"h":0.0000001103,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1728050400}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1728054000}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1728057600}
+{"o":0.0000001059,"h":0.0000001069,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1728061200}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1728064800}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1728068400}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1728072000}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1728075600}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1728079200}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1728082800}
+{"o":0.0000001064,"h":0.0000001292,"l":0.0000001058,"c":0.0000001268,"v":26032481.701428365,"t":1728086400}
+{"o":0.0000001268,"h":0.0000001303,"l":0.0000001265,"c":0.0000001297,"v":7897602.4610412344,"t":1728090000}
+{"o":0.0000001297,"h":0.0000001356,"l":0.0000001295,"c":0.0000001308,"v":10914245.3624391537,"t":1728093600}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1728097200}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1728100800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1728104400}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001284,"c":0.0000001285,"v":7728965.0052323677,"t":1728108000}
+{"o":0.0000001285,"h":0.000000133,"l":0.0000001283,"c":0.0000001326,"v":77289.650052323,"t":1728111600}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1728115200}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1728118800}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1728122400}
+{"o":0.0000001325,"h":0.0000001349,"l":0.0000001322,"c":0.0000001347,"v":3340072.325173019,"t":1728126000}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001306,"c":0.0000001306,"v":10000000.0,"t":1728129600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001305,"c":0.0000001318,"v":0.0,"t":1728133200}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1728136800}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1728140400}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1728144000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1728147600}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1728151200}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1728154800}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001323,"c":0.0000001334,"v":0.0,"t":1728158400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1728162000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000122,"c":0.000000122,"v":7651675.3551800447,"t":1728165600}
+{"o":0.000000122,"h":0.0000001226,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1728169200}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1728172800}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1728176400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1728180000}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1728183600}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1728187200}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1728190800}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1728194400}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1728198000}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1728201600}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1728205200}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1728208800}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001189,"c":0.0000001192,"v":655212.56704531,"t":1728212400}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1728216000}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1728219600}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1728223200}
+{"o":0.0000001172,"h":0.0000001187,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1728226800}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001171,"c":0.0000001184,"v":0.0,"t":1728230400}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1728234000}
+{"o":0.0000001183,"h":0.0000001183,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1728237600}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001171,"c":0.0000001185,"v":1250000.0,"t":1728241200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1721044800}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1721048400}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001457,"c":0.0000001464,"v":7500000.0,"t":1721052000}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1721055600}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1721059200}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1721062800}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1721066400}
+{"o":0.0000001441,"h":0.0000001451,"l":0.000000138,"c":0.0000001396,"v":4704982.7049238589,"t":1721070000}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1721073600}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001378,"c":0.0000001391,"v":0.0,"t":1721077200}
+{"o":0.0000001391,"h":0.0000001423,"l":0.0000001361,"c":0.0000001397,"v":2355021.0781076131,"t":1721080800}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001382,"c":0.0000001388,"v":2419705.3911036989,"t":1721084400}
+{"o":0.0000001388,"h":0.0000001401,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1721088000}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001326,"c":0.0000001329,"v":9678821.5644147992,"t":1721091600}
+{"o":0.0000001329,"h":0.0000001346,"l":0.0000001329,"c":0.0000001343,"v":0.0,"t":1721095200}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1721098800}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1721102400}
+{"o":0.0000001331,"h":0.0000001374,"l":0.0000001325,"c":0.0000001353,"v":0.0,"t":1721106000}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001293,"c":0.0000001319,"v":1924472.579732337,"t":1721109600}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1721113200}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1721116800}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1721120400}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1721124000}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1721127600}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001261,"c":0.0000001277,"v":3892418.1168812802,"t":1721131200}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001258,"c":0.0000001271,"v":1905227.853935014,"t":1721134800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001255,"c":0.0000001259,"v":1018886.620784946,"t":1721138400}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1721142000}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1721145600}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1721149200}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1721152800}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1721156400}
+{"o":0.0000001212,"h":0.0000001281,"l":0.0000001211,"c":0.000000128,"v":169321.570420137,"t":1721160000}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001264,"c":0.0000001269,"v":890951.09732975,"t":1721163600}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1721167200}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1721170800}
+{"o":0.0000001268,"h":0.000000127,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1721174400}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001243,"c":0.0000001258,"v":0.0,"t":1721178000}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1721181600}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1721185200}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1721188800}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1721192400}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1721196000}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1721199600}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1721203200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001246,"c":0.0000001247,"v":5114634.0305187134,"t":1721206800}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1721210400}
+{"o":0.0000001255,"h":0.0000001273,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1721214000}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1721217600}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1721221200}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1721224800}
+{"o":0.0000001272,"h":0.0000001293,"l":0.000000127,"c":0.000000129,"v":0.0,"t":1721228400}
+{"o":0.000000129,"h":0.0000001319,"l":0.0000001217,"c":0.0000001236,"v":2066821.344099316,"t":1721232000}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1721235600}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1721239200}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1721242800}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1721246400}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001229,"c":0.0000001232,"v":0.0,"t":1721250000}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1721253600}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001233,"c":0.0000001239,"v":1052089.735695628,"t":1721257200}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1721260800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1721264400}
+{"o":0.0000001211,"h":0.0000001228,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1721268000}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1721271600}
+{"o":0.0000001213,"h":0.0000001224,"l":0.0000001186,"c":0.0000001197,"v":9087712.3225218765,"t":1721275200}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001167,"c":0.0000001169,"v":2147799.2061670641,"t":1721278800}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1721282400}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1721286000}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1721289600}
+{"o":0.0000001168,"h":0.0000001239,"l":0.0000001164,"c":0.0000001199,"v":8232217.7249125028,"t":1721293200}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1721296800}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1721300400}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1721304000}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001183,"c":0.000000119,"v":0.0,"t":1721307600}
+{"o":0.000000119,"h":0.0000001213,"l":0.0000001187,"c":0.000000121,"v":0.0,"t":1721311200}
+{"o":0.000000121,"h":0.0000001225,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1721314800}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1721318400}
+{"o":0.0000001214,"h":0.0000001266,"l":0.0000001213,"c":0.0000001265,"v":3171372.1628302587,"t":1721322000}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001241,"c":0.0000001248,"v":2629455.3312125509,"t":1721325600}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1721329200}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1721332800}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1721336400}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1721340000}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1721343600}
+{"o":0.0000001226,"h":0.0000001237,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1721347200}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1721350800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1721354400}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1721358000}
+{"o":0.0000001206,"h":0.0000001214,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1721361600}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721365200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1721368800}
+{"o":0.0000001187,"h":0.0000001213,"l":0.0000001187,"c":0.0000001209,"v":0.0,"t":1721372400}
+{"o":0.0000001209,"h":0.0000001288,"l":0.0000001203,"c":0.0000001268,"v":4967841.6554007586,"t":1721376000}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001256,"c":0.0000001277,"v":0.0,"t":1721379600}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1721383200}
+{"o":0.0000001266,"h":0.0000001269,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1721386800}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1721390400}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1721394000}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1721397600}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1721401200}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001195,"c":0.0000001212,"v":0.0,"t":1721404800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721408400}
+{"o":0.0000001203,"h":0.000000127,"l":0.0000001202,"c":0.0000001258,"v":4938034.6054683551,"t":1721412000}
+{"o":0.0000001258,"h":0.000000126,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1721415600}
+{"o":0.0000001253,"h":0.0000001272,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1721419200}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1721422800}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1721426400}
+{"o":0.0000001266,"h":0.0000001266,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1721430000}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1721433600}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001251,"c":0.0000001255,"v":2340234.260429549,"t":1721437200}
+{"o":0.0000001255,"h":0.0000001298,"l":0.0000001243,"c":0.0000001289,"v":4462616.2882078569,"t":1721440800}
+{"o":0.0000001289,"h":0.00000013,"l":0.0000001285,"c":0.0000001299,"v":0.0,"t":1721444400}
+{"o":0.0000001299,"h":0.0000001299,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1721448000}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1721451600}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1721455200}
+{"o":0.0000001302,"h":0.0000001315,"l":0.00000013,"c":0.0000001314,"v":268806.940561324,"t":1721458800}
+{"o":0.0000001314,"h":0.000000135,"l":0.0000001307,"c":0.0000001347,"v":5746024.3947068024,"t":1721462400}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1721466000}
+{"o":0.0000001344,"h":0.0000001366,"l":0.0000001341,"c":0.0000001364,"v":1427887.0620846399,"t":1721469600}
+{"o":0.0000001364,"h":0.0000001373,"l":0.0000001363,"c":0.000000137,"v":1177577.503827061,"t":1721473200}
+{"o":0.000000137,"h":0.000000137,"l":0.0000001334,"c":0.0000001338,"v":5454173.225058021,"t":1721476800}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1721480400}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001321,"c":0.0000001324,"v":2053788.7156693439,"t":1721484000}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1721487600}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1721491200}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1721494800}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1721498400}
+{"o":0.0000001289,"h":0.0000001355,"l":0.0000001285,"c":0.0000001353,"v":1850028.6910731271,"t":1721502000}
+{"o":0.0000001353,"h":0.0000001353,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1721505600}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1721509200}
+{"o":0.0000001337,"h":0.0000001349,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1721512800}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1721516400}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1721520000}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1721523600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1721527200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1721530800}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1721534400}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1721538000}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1721541600}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001352,"c":0.0000001357,"v":213830.750235994,"t":1721545200}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1721548800}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001346,"c":0.0000001346,"v":0.0,"t":1721552400}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1721556000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001344,"c":0.0000001345,"v":0.0,"t":1721559600}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1721563200}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1721566800}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1721570400}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1721574000}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1721577600}
+{"o":0.0000001314,"h":0.0000001346,"l":0.0000001312,"c":0.000000134,"v":0.0,"t":1721581200}
+{"o":0.000000134,"h":0.0000001362,"l":0.0000001307,"c":0.0000001329,"v":0.0,"t":1721584800}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1721588400}
+{"o":0.0000001306,"h":0.0000001407,"l":0.000000126,"c":0.000000137,"v":257695.658772712,"t":1721592000}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1721595600}
+{"o":0.0000001355,"h":0.0000001379,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1721599200}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1721602800}
+{"o":0.0000001354,"h":0.0000001367,"l":0.0000001345,"c":0.0000001364,"v":0.0,"t":1721606400}
+{"o":0.0000001364,"h":0.0000001377,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1721610000}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1721613600}
+{"o":0.0000001369,"h":0.0000001382,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1721617200}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1721620800}
+{"o":0.0000001377,"h":0.0000001401,"l":0.0000001376,"c":0.0000001393,"v":0.0,"t":1721624400}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1721628000}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1721631600}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001392,"c":0.0000001409,"v":0.0,"t":1721635200}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001362,"c":0.0000001362,"v":1026480.396467294,"t":1721638800}
+{"o":0.0000001362,"h":0.0000001364,"l":0.0000001346,"c":0.0000001358,"v":0.0,"t":1721642400}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1721646000}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1721649600}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001341,"c":0.0000001364,"v":0.0,"t":1721653200}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001353,"c":0.0000001368,"v":0.0,"t":1721656800}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1721660400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1721664000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001344,"c":0.0000001345,"v":0.0,"t":1721667600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1721671200}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1721674800}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1721678400}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001335,"c":0.0000001353,"v":0.0,"t":1721682000}
+{"o":0.0000001353,"h":0.000000137,"l":0.0000001353,"c":0.0000001365,"v":0.0,"t":1721685600}
+{"o":0.0000001365,"h":0.0000001376,"l":0.000000131,"c":0.0000001314,"v":10276976.1608444434,"t":1721689200}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1721692800}
+{"o":0.0000001314,"h":0.0000001325,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1721696400}
+{"o":0.0000001318,"h":0.0000001327,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1721700000}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1721703600}
+{"o":0.0000001313,"h":0.000000134,"l":0.0000001313,"c":0.0000001339,"v":0.0,"t":1721707200}
+{"o":0.0000001339,"h":0.0000001353,"l":0.0000001272,"c":0.0000001282,"v":893731.594918529,"t":1721710800}
+{"o":0.0000001282,"h":0.0000001298,"l":0.0000001271,"c":0.0000001291,"v":2713637.3522688309,"t":1721714400}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1721718000}
+{"o":0.0000001284,"h":0.000000132,"l":0.0000001269,"c":0.0000001308,"v":862214.945398153,"t":1721721600}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1721725200}
+{"o":0.0000001304,"h":0.000000132,"l":0.0000001297,"c":0.000000132,"v":854208.797452394,"t":1721728800}
+{"o":0.000000132,"h":0.0000001344,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1721732400}
+{"o":0.0000001333,"h":0.0000001343,"l":0.000000131,"c":0.0000001315,"v":100000.0,"t":1721736000}
+{"o":0.0000001315,"h":0.0000001339,"l":0.0000001298,"c":0.0000001313,"v":905357.010652868,"t":1721739600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1721743200}
+{"o":0.0000001281,"h":0.0000001299,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1721746800}
+{"o":0.0000001293,"h":0.0000001332,"l":0.000000129,"c":0.000000133,"v":0.0,"t":1721750400}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001288,"c":0.0000001303,"v":3091930.4395094207,"t":1721754000}
+{"o":0.0000001303,"h":0.0000001313,"l":0.0000001298,"c":0.0000001312,"v":0.0,"t":1721757600}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001243,"c":0.0000001256,"v":10080350.2886970975,"t":1721761200}
+{"o":0.0000001256,"h":0.0000001257,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1721764800}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1721768400}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1721772000}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1721775600}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001239,"c":0.0000001263,"v":0.0,"t":1721779200}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001208,"c":0.000000122,"v":955869.6660731121,"t":1721782800}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1721786400}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001199,"c":0.0000001216,"v":114786.316360947,"t":1721790000}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1721793600}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1721797200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001212,"c":0.0000001215,"v":866.415975819,"t":1721800800}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1721804400}
+{"o":0.0000001212,"h":0.0000001216,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1721808000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1721811600}
+{"o":0.0000001196,"h":0.0000001213,"l":0.0000001188,"c":0.0000001205,"v":845666.709477871,"t":1721815200}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1721818800}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1721822400}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1721826000}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1721829600}
+{"o":0.0000001181,"h":0.0000001203,"l":0.0000001176,"c":0.0000001202,"v":0.0,"t":1721833200}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1721836800}
+{"o":0.0000001184,"h":0.0000001223,"l":0.0000001171,"c":0.0000001215,"v":679801.531444505,"t":1721840400}
+{"o":0.0000001215,"h":0.0000001243,"l":0.0000001214,"c":0.000000124,"v":0.0,"t":1721844000}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1721847600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1721851200}
+{"o":0.0000001225,"h":0.0000001256,"l":0.0000001224,"c":0.0000001243,"v":0.0,"t":1721854800}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1721858400}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1721862000}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1721865600}
+{"o":0.0000001235,"h":0.0000001281,"l":0.0000001235,"c":0.0000001258,"v":0.0,"t":1721869200}
+{"o":0.0000001258,"h":0.000000131,"l":0.0000001258,"c":0.0000001292,"v":0.0,"t":1721872800}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001216,"c":0.000000122,"v":961623.382979313,"t":1721876400}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001204,"c":0.0000001211,"v":212150.908503692,"t":1721880000}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001205,"c":0.0000001221,"v":0.0,"t":1721883600}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1721887200}
+{"o":0.0000001214,"h":0.0000001346,"l":0.000000121,"c":0.0000001345,"v":21318414.5500991307,"t":1721890800}
+{"o":0.0000001345,"h":0.0000001436,"l":0.0000001333,"c":0.0000001411,"v":1700000.2994285058,"t":1721894400}
+{"o":0.0000001411,"h":0.0000001453,"l":0.0000001403,"c":0.000000145,"v":4208872.0948227923,"t":1721898000}
+{"o":0.000000145,"h":0.0000001474,"l":0.0000001422,"c":0.0000001439,"v":4183618.8622538559,"t":1721901600}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1721905200}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001424,"c":0.0000001443,"v":0.0,"t":1721908800}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1721912400}
+{"o":0.0000001438,"h":0.0000001458,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1721916000}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001405,"c":0.0000001419,"v":0.0,"t":1721919600}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1721923200}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001407,"c":0.000000142,"v":0.0,"t":1721926800}
+{"o":0.000000142,"h":0.0000001447,"l":0.0000001414,"c":0.0000001442,"v":0.0,"t":1721930400}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001408,"c":0.0000001413,"v":263022.433923907,"t":1721934000}
+{"o":0.0000001413,"h":0.0000001436,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1721937600}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1721941200}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1721944800}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1721948400}
+{"o":0.0000001382,"h":0.0000001384,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1721952000}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1721955600}
+{"o":0.0000001365,"h":0.0000001367,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1721959200}
+{"o":0.0000001353,"h":0.0000001429,"l":0.0000001343,"c":0.0000001424,"v":1010552.037026319,"t":1721962800}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1721966400}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1721970000}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1721973600}
+{"o":0.0000001413,"h":0.0000001434,"l":0.0000001408,"c":0.0000001433,"v":279639.563542191,"t":1721977200}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1721980800}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1721984400}
+{"o":0.0000001415,"h":0.0000001421,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1721988000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1721991600}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1721995200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1721998800}
+{"o":0.0000001386,"h":0.0000001452,"l":0.0000001383,"c":0.0000001438,"v":279639.563542191,"t":1722002400}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001414,"c":0.000000142,"v":132000.0,"t":1722006000}
+{"o":0.000000142,"h":0.0000001426,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1722009600}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1722013200}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001412,"c":0.0000001412,"v":0.0,"t":1722016800}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1722020400}
+{"o":0.0000001414,"h":0.0000001423,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1722024000}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1722027600}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1722031200}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1722034800}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1722038400}
+{"o":0.0000001412,"h":0.000000142,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1722042000}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1722045600}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001394,"c":0.000000141,"v":0.0,"t":1722049200}
+{"o":0.000000141,"h":0.0000001412,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1722052800}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1722056400}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1722060000}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1722063600}
+{"o":0.0000001387,"h":0.0000001421,"l":0.0000001375,"c":0.0000001411,"v":476155.161980968,"t":1722067200}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1722070800}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001376,"c":0.0000001385,"v":6947441.4955914067,"t":1722074400}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1722078000}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1722081600}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001318,"c":0.0000001323,"v":2651129.3272582698,"t":1722085200}
+{"o":0.0000001323,"h":0.0000001345,"l":0.0000001322,"c":0.000000134,"v":0.0,"t":1722088800}
+{"o":0.000000134,"h":0.0000001367,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1722092400}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1722096000}
+{"o":0.0000001365,"h":0.0000001375,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1722099600}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001357,"c":0.0000001369,"v":0.0,"t":1722103200}
+{"o":0.0000001369,"h":0.0000001383,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1722106800}
+{"o":0.0000001367,"h":0.0000001393,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1722110400}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1722114000}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001329,"c":0.0000001337,"v":0.0,"t":1722117600}
+{"o":0.0000001337,"h":0.0000001351,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1722121200}
+{"o":0.0000001349,"h":0.000000136,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1722124800}
+{"o":0.0000001342,"h":0.0000001343,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1722128400}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1722132000}
+{"o":0.0000001341,"h":0.0000001349,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1722135600}
+{"o":0.0000001346,"h":0.0000001362,"l":0.0000001343,"c":0.0000001362,"v":0.0,"t":1722139200}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1722142800}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001303,"c":0.0000001308,"v":1002366.565526406,"t":1722146400}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1722150000}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1722153600}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1722157200}
+{"o":0.0000001297,"h":0.0000001299,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1722160800}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1722164400}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1722168000}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1722171600}
+{"o":0.0000001279,"h":0.0000001294,"l":0.0000001277,"c":0.000000129,"v":0.0,"t":1722175200}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1722178800}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1722182400}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1722186000}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1722189600}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001279,"c":0.0000001284,"v":3817664.4776104721,"t":1722193200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1722196800}
+{"o":0.0000001281,"h":0.0000001292,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1722200400}
+{"o":0.0000001286,"h":0.0000001299,"l":0.0000001259,"c":0.0000001271,"v":390416.272677777,"t":1722204000}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1722207600}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1722211200}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001233,"c":0.0000001243,"v":0.0,"t":1722214800}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1722218400}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1722222000}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1722225600}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1722229200}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1722232800}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1722236400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1722240000}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1722243600}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1722247200}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1722250800}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1722254400}
+{"o":0.0000001211,"h":0.0000001224,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1722258000}
+{"o":0.0000001222,"h":0.0000001252,"l":0.0000001151,"c":0.0000001171,"v":17026478.7734167017,"t":1722261600}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001111,"c":0.0000001118,"v":47255.868139787,"t":1722265200}
+{"o":0.0000001118,"h":0.0000001136,"l":0.0000001108,"c":0.0000001125,"v":7112.462608264,"t":1722268800}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1722272400}
+{"o":0.0000001113,"h":0.0000001149,"l":0.0000001109,"c":0.0000001148,"v":3517639.7639991841,"t":1722276000}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1722279600}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001134,"c":0.0000001147,"v":0.0,"t":1722283200}
+{"o":0.0000001147,"h":0.0000001165,"l":0.0000001147,"c":0.0000001159,"v":0.0,"t":1722286800}
+{"o":0.0000001159,"h":0.0000001164,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1722290400}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1722294000}
+{"o":0.0000001168,"h":0.0000001177,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1722297600}
+{"o":0.0000001166,"h":0.0000001183,"l":0.0000001161,"c":0.0000001182,"v":0.0,"t":1722301200}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1722304800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1722308400}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1722312000}
+{"o":0.0000001159,"h":0.0000001176,"l":0.0000001154,"c":0.0000001172,"v":0.0,"t":1722315600}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1722319200}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1722322800}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001166,"c":0.0000001178,"v":0.0,"t":1722326400}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1722330000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1722333600}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1722337200}
+{"o":0.0000001178,"h":0.0000001189,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1722340800}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001167,"c":0.0000001187,"v":0.0,"t":1722344400}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1722348000}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1722351600}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001151,"c":0.0000001162,"v":956476.043508593,"t":1722355200}
+{"o":0.0000001162,"h":0.000000118,"l":0.0000001161,"c":0.0000001178,"v":0.0,"t":1722358800}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1722362400}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001157,"c":0.0000001159,"v":969586.579517031,"t":1722366000}
+{"o":0.0000001159,"h":0.0000001175,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1722369600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1722373200}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1722376800}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1722380400}
+{"o":0.0000001151,"h":0.0000001158,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1722384000}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001136,"c":0.0000001147,"v":1824606.71491748,"t":1722387600}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1722391200}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1722394800}
+{"o":0.000000115,"h":0.0000001168,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1722398400}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001137,"c":0.0000001138,"v":193589.071547304,"t":1722402000}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1722405600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001125,"c":0.0000001129,"v":0.0,"t":1722409200}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1722412800}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1722416400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1722420000}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1722423600}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1722427200}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1722430800}
+{"o":0.0000001132,"h":0.0000001148,"l":0.0000001125,"c":0.0000001145,"v":0.0,"t":1722434400}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001141,"c":0.000000115,"v":866617.0195939119,"t":1722438000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001138,"c":0.0000001149,"v":0.0,"t":1722441600}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1722445200}
+{"o":0.0000001138,"h":0.0000001157,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1722448800}
+{"o":0.0000001146,"h":0.0000001183,"l":0.0000001132,"c":0.0000001166,"v":2391831.754721385,"t":1722452400}
+{"o":0.0000001166,"h":0.0000001187,"l":0.0000001164,"c":0.0000001186,"v":0.0,"t":1722456000}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1722459600}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001167,"c":0.0000001171,"v":2464668.6392626921,"t":1722463200}
+{"o":0.0000001171,"h":0.0000001183,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1722466800}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001174,"c":0.0000001185,"v":2197361.6099501862,"t":1722470400}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1722474000}
+{"o":0.0000001191,"h":0.0000001205,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1722477600}
+{"o":0.0000001199,"h":0.000000121,"l":0.0000001199,"c":0.0000001209,"v":0.0,"t":1722481200}
+{"o":0.0000001209,"h":0.0000001228,"l":0.0000001206,"c":0.0000001224,"v":0.0,"t":1722484800}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1722488400}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1722492000}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1722495600}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1722499200}
+{"o":0.0000001204,"h":0.0000001213,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1722502800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1722506400}
+{"o":0.0000001206,"h":0.000000121,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1722510000}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1722513600}
+{"o":0.0000001193,"h":0.0000001206,"l":0.000000119,"c":0.0000001202,"v":0.0,"t":1722517200}
+{"o":0.0000001202,"h":0.0000001239,"l":0.0000001199,"c":0.0000001239,"v":0.0,"t":1722520800}
+{"o":0.0000001239,"h":0.0000001263,"l":0.000000117,"c":0.0000001204,"v":2660348.1123668952,"t":1722524400}
+{"o":0.0000001204,"h":0.0000001221,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1722528000}
+{"o":0.0000001207,"h":0.0000001231,"l":0.0000001206,"c":0.0000001211,"v":1017427.086311226,"t":1722531600}
+{"o":0.0000001211,"h":0.0000001244,"l":0.000000121,"c":0.0000001228,"v":0.0,"t":1722535200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1722538800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1722542400}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1722546000}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1722549600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1722553200}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001159,"c":0.0000001176,"v":0.0,"t":1722556800}
+{"o":0.0000001176,"h":0.0000001196,"l":0.0000001176,"c":0.0000001194,"v":0.0,"t":1722560400}
+{"o":0.0000001194,"h":0.0000001216,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1722564000}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1722567600}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001189,"c":0.0000001189,"v":0.0,"t":1722571200}
+{"o":0.0000001189,"h":0.0000001211,"l":0.0000001189,"c":0.000000121,"v":0.0,"t":1722574800}
+{"o":0.000000121,"h":0.0000001235,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1722578400}
+{"o":0.0000001212,"h":0.0000001226,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1722582000}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1722585600}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1722589200}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1722592800}
+{"o":0.0000001195,"h":0.0000001762,"l":0.0000001188,"c":0.0000001759,"v":48867773.8246528655,"t":1722596400}
+{"o":0.0000001759,"h":0.0000001825,"l":0.0000001703,"c":0.0000001717,"v":13770443.122402668,"t":1722600000}
+{"o":0.0000001717,"h":0.0000001843,"l":0.000000168,"c":0.0000001805,"v":8565076.0236276146,"t":1722603600}
+{"o":0.0000001805,"h":0.0000001925,"l":0.0000001728,"c":0.0000001823,"v":581150.02680968,"t":1722607200}
+{"o":0.0000001823,"h":0.000000192,"l":0.0000001775,"c":0.0000001789,"v":16679373.39084097,"t":1722610800}
+{"o":0.0000001789,"h":0.0000001819,"l":0.0000001748,"c":0.0000001782,"v":1089775.4713908241,"t":1722614400}
+{"o":0.0000001782,"h":0.0000001793,"l":0.0000001759,"c":0.0000001781,"v":0.0,"t":1722618000}
+{"o":0.0000001781,"h":0.0000001803,"l":0.0000001737,"c":0.0000001755,"v":1234063.3075797539,"t":1722621600}
+{"o":0.0000001755,"h":0.0000001795,"l":0.0000001752,"c":0.0000001779,"v":0.0,"t":1722625200}
+{"o":0.0000001779,"h":0.0000001794,"l":0.0000001749,"c":0.0000001756,"v":0.0,"t":1722628800}
+{"o":0.0000001756,"h":0.0000001787,"l":0.0000001736,"c":0.0000001741,"v":0.0,"t":1722632400}
+{"o":0.0000001741,"h":0.0000001771,"l":0.0000001737,"c":0.0000001766,"v":740813.2684544231,"t":1722636000}
+{"o":0.0000001766,"h":0.0000001786,"l":0.0000001593,"c":0.000000171,"v":21649973.5285035856,"t":1722639600}
+{"o":0.000000171,"h":0.0000001741,"l":0.0000001696,"c":0.0000001729,"v":0.0,"t":1722643200}
+{"o":0.0000001729,"h":0.0000001757,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1722646800}
+{"o":0.0000001718,"h":0.0000001735,"l":0.000000171,"c":0.0000001735,"v":0.0,"t":1722650400}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001654,"c":0.0000001655,"v":10950016.7556721959,"t":1722654000}
+{"o":0.0000001655,"h":0.000000168,"l":0.0000001654,"c":0.0000001676,"v":0.0,"t":1722657600}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1722661200}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1722664800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001655,"c":0.0000001675,"v":0.0,"t":1722668400}
+{"o":0.0000001675,"h":0.0000001703,"l":0.000000161,"c":0.0000001627,"v":708615.9711834349,"t":1722672000}
+{"o":0.0000001627,"h":0.0000001649,"l":0.000000162,"c":0.000000162,"v":0.0,"t":1722675600}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1722679200}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1722682800}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1722686400}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1722690000}
+{"o":0.0000001609,"h":0.000000162,"l":0.00000016,"c":0.0000001616,"v":0.0,"t":1722693600}
+{"o":0.0000001616,"h":0.0000001676,"l":0.0000001609,"c":0.0000001674,"v":0.0,"t":1722697200}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001619,"c":0.0000001638,"v":837127.967924693,"t":1722700800}
+{"o":0.0000001638,"h":0.000000169,"l":0.0000001631,"c":0.0000001678,"v":0.0,"t":1722704400}
+{"o":0.0000001678,"h":0.0000001709,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1722708000}
+{"o":0.0000001687,"h":0.0000001702,"l":0.0000001635,"c":0.0000001665,"v":854157.396912579,"t":1722711600}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001642,"c":0.000000166,"v":0.0,"t":1722715200}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1722718800}
+{"o":0.0000001637,"h":0.0000001647,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1722722400}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001624,"c":0.000000164,"v":0.0,"t":1722726000}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1722729600}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1722733200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1722736800}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001604,"c":0.000000162,"v":0.0,"t":1722740400}
+{"o":0.000000162,"h":0.0000001636,"l":0.0000001618,"c":0.0000001636,"v":0.0,"t":1722744000}
+{"o":0.0000001636,"h":0.0000001637,"l":0.0000001618,"c":0.0000001628,"v":0.0,"t":1722747600}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1722751200}
+{"o":0.0000001628,"h":0.0000001663,"l":0.0000001626,"c":0.0000001661,"v":0.0,"t":1722754800}
+{"o":0.0000001661,"h":0.0000001675,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1722758400}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1722762000}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1722765600}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1722769200}
+{"o":0.0000001629,"h":0.0000001633,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1722772800}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1722776400}
+{"o":0.0000001627,"h":0.0000001706,"l":0.0000001625,"c":0.0000001697,"v":0.0,"t":1722780000}
+{"o":0.0000001697,"h":0.0000001733,"l":0.0000001643,"c":0.0000001676,"v":1766433.2675695019,"t":1722783600}
+{"o":0.0000001676,"h":0.0000001705,"l":0.0000001627,"c":0.0000001671,"v":2957892.104275052,"t":1722787200}
+{"o":0.0000001671,"h":0.0000001695,"l":0.0000001638,"c":0.0000001648,"v":0.0,"t":1722790800}
+{"o":0.0000001648,"h":0.0000001654,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1722794400}
+{"o":0.0000001599,"h":0.0000001609,"l":0.000000155,"c":0.0000001566,"v":0.0,"t":1722798000}
+{"o":0.0000001566,"h":0.0000001576,"l":0.000000153,"c":0.0000001559,"v":0.0,"t":1722801600}
+{"o":0.0000001559,"h":0.0000001589,"l":0.0000001557,"c":0.0000001584,"v":0.0,"t":1722805200}
+{"o":0.0000001584,"h":0.0000001641,"l":0.0000001559,"c":0.0000001631,"v":227807.680274965,"t":1722808800}
+{"o":0.0000001631,"h":0.0000001672,"l":0.000000163,"c":0.000000166,"v":0.0,"t":1722812400}
+{"o":0.000000166,"h":0.0000001768,"l":0.0000001647,"c":0.0000001749,"v":0.0,"t":1722816000}
+{"o":0.0000001749,"h":0.0000001947,"l":0.0000001715,"c":0.0000001752,"v":0.0,"t":1722819600}
+{"o":0.0000001752,"h":0.0000001831,"l":0.0000001555,"c":0.0000001561,"v":5473220.6154826954,"t":1722823200}
+{"o":0.0000001561,"h":0.000000165,"l":0.0000001559,"c":0.0000001648,"v":4943543.0680874931,"t":1722826800}
+{"o":0.0000001648,"h":0.0000001693,"l":0.0000001596,"c":0.0000001678,"v":0.0,"t":1722830400}
+{"o":0.0000001678,"h":0.0000001865,"l":0.0000001574,"c":0.0000001651,"v":5000000.0,"t":1722834000}
+{"o":0.0000001651,"h":0.0000001783,"l":0.0000001496,"c":0.0000001547,"v":5161619.0152138975,"t":1722837600}
+{"o":0.0000001547,"h":0.0000001575,"l":0.0000001456,"c":0.0000001474,"v":0.0,"t":1722841200}
+{"o":0.0000001474,"h":0.0000001516,"l":0.0000001461,"c":0.0000001498,"v":0.0,"t":1722844800}
+{"o":0.0000001498,"h":0.0000001554,"l":0.0000001482,"c":0.0000001513,"v":0.0,"t":1722848400}
+{"o":0.0000001513,"h":0.0000001601,"l":0.0000001506,"c":0.0000001561,"v":0.0,"t":1722852000}
+{"o":0.0000001561,"h":0.000000164,"l":0.0000001529,"c":0.000000154,"v":1113091.0742901659,"t":1722855600}
+{"o":0.000000154,"h":0.0000001636,"l":0.0000001506,"c":0.0000001622,"v":1011401.079496893,"t":1722859200}
+{"o":0.0000001622,"h":0.0000001653,"l":0.0000001448,"c":0.0000001475,"v":2766091.680411302,"t":1722862800}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001358,"c":0.0000001399,"v":0.0,"t":1722866400}
+{"o":0.0000001399,"h":0.0000001422,"l":0.0000001362,"c":0.0000001388,"v":0.0,"t":1722870000}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001331,"c":0.0000001379,"v":0.0,"t":1722873600}
+{"o":0.0000001379,"h":0.0000001624,"l":0.0000001338,"c":0.0000001576,"v":1099460.8521243311,"t":1722877200}
+{"o":0.0000001576,"h":0.0000001653,"l":0.0000001576,"c":0.0000001649,"v":0.0,"t":1722880800}
+{"o":0.0000001649,"h":0.0000001673,"l":0.0000001617,"c":0.0000001646,"v":0.0,"t":1722884400}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1722888000}
+{"o":0.0000001607,"h":0.0000001626,"l":0.0000001568,"c":0.0000001614,"v":0.0,"t":1722891600}
+{"o":0.0000001614,"h":0.0000001621,"l":0.000000158,"c":0.0000001601,"v":0.0,"t":1722895200}
+{"o":0.0000001601,"h":0.0000001643,"l":0.0000001575,"c":0.0000001633,"v":0.0,"t":1722898800}
+{"o":0.0000001633,"h":0.0000001729,"l":0.0000001523,"c":0.000000161,"v":2236102.9597568712,"t":1722902400}
+{"o":0.000000161,"h":0.000000163,"l":0.000000159,"c":0.0000001613,"v":0.0,"t":1722906000}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001583,"c":0.0000001603,"v":0.0,"t":1722909600}
+{"o":0.0000001603,"h":0.0000001625,"l":0.0000001599,"c":0.0000001612,"v":0.0,"t":1722913200}
+{"o":0.0000001612,"h":0.0000001627,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1722916800}
+{"o":0.0000001584,"h":0.0000001627,"l":0.0000001558,"c":0.0000001583,"v":2605397.6920040101,"t":1722920400}
+{"o":0.0000001583,"h":0.0000001603,"l":0.0000001574,"c":0.0000001602,"v":0.0,"t":1722924000}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1722927600}
+{"o":0.0000001596,"h":0.0000001659,"l":0.0000001595,"c":0.0000001649,"v":0.0,"t":1722931200}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1722934800}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1722938400}
+{"o":0.0000001628,"h":0.0000001645,"l":0.0000001608,"c":0.0000001625,"v":0.0,"t":1722942000}
+{"o":0.0000001625,"h":0.0000001649,"l":0.0000001613,"c":0.0000001646,"v":0.0,"t":1722945600}
+{"o":0.0000001646,"h":0.0000001667,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1722949200}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001546,"c":0.0000001566,"v":0.0,"t":1722952800}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1722956400}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1722960000}
+{"o":0.0000001538,"h":0.0000001565,"l":0.0000001518,"c":0.000000156,"v":0.0,"t":1722963600}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1722967200}
+{"o":0.0000001551,"h":0.0000001571,"l":0.000000153,"c":0.0000001549,"v":0.0,"t":1722970800}
+{"o":0.0000001549,"h":0.0000001564,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1722974400}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1722978000}
+{"o":0.0000001539,"h":0.0000001567,"l":0.0000001516,"c":0.0000001562,"v":0.0,"t":1722981600}
+{"o":0.0000001562,"h":0.0000001583,"l":0.0000001554,"c":0.000000157,"v":0.0,"t":1722985200}
+{"o":0.000000157,"h":0.0000001589,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1722988800}
+{"o":0.0000001566,"h":0.0000001593,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1722992400}
+{"o":0.000000152,"h":0.0000001747,"l":0.0000001493,"c":0.0000001711,"v":14539138.2403669022,"t":1722996000}
+{"o":0.0000001711,"h":0.0000001714,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1722999600}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1723003200}
+{"o":0.0000001666,"h":0.0000001671,"l":0.0000001649,"c":0.0000001668,"v":0.0,"t":1723006800}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001659,"c":0.0000001681,"v":0.0,"t":1723010400}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1723014000}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1723017600}
+{"o":0.0000001662,"h":0.0000001673,"l":0.000000165,"c":0.0000001671,"v":0.0,"t":1723021200}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001655,"c":0.0000001677,"v":0.0,"t":1723024800}
+{"o":0.0000001677,"h":0.0000001696,"l":0.0000001674,"c":0.0000001685,"v":0.0,"t":1723028400}
+{"o":0.0000001685,"h":0.0000001693,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1723032000}
+{"o":0.0000001667,"h":0.0000001689,"l":0.0000001654,"c":0.0000001682,"v":0.0,"t":1723035600}
+{"o":0.0000001682,"h":0.000000175,"l":0.0000001674,"c":0.0000001738,"v":0.0,"t":1723039200}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1723042800}
+{"o":0.0000001723,"h":0.0000001745,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1723046400}
+{"o":0.0000001729,"h":0.000000176,"l":0.0000001723,"c":0.000000175,"v":0.0,"t":1723050000}
+{"o":0.000000175,"h":0.0000001789,"l":0.0000001746,"c":0.0000001781,"v":0.0,"t":1723053600}
+{"o":0.0000001781,"h":0.0000001799,"l":0.0000001765,"c":0.0000001786,"v":0.0,"t":1723057200}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001752,"c":0.0000001767,"v":0.0,"t":1723060800}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001732,"c":0.0000001746,"v":0.0,"t":1723064400}
+{"o":0.0000001746,"h":0.0000001796,"l":0.0000001743,"c":0.0000001753,"v":0.0,"t":1723068000}
+{"o":0.0000001753,"h":0.0000001773,"l":0.0000001741,"c":0.0000001767,"v":0.0,"t":1723071600}
+{"o":0.0000001767,"h":0.0000001808,"l":0.0000001753,"c":0.0000001774,"v":0.0,"t":1723075200}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1723078800}
+{"o":0.0000001674,"h":0.0000001674,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1723082400}
+{"o":0.0000001651,"h":0.000000167,"l":0.0000001636,"c":0.000000167,"v":0.0,"t":1723086000}
+{"o":0.000000167,"h":0.0000001752,"l":0.0000001656,"c":0.0000001748,"v":624213.289426322,"t":1723089600}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001707,"c":0.0000001714,"v":1453592.000776364,"t":1723093200}
+{"o":0.0000001714,"h":0.0000001726,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1723096800}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001686,"c":0.0000001707,"v":0.0,"t":1723100400}
+{"o":0.0000001707,"h":0.0000001709,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1723104000}
+{"o":0.0000001695,"h":0.0000001812,"l":0.0000001684,"c":0.0000001806,"v":11125234.764814958,"t":1723107600}
+{"o":0.0000001806,"h":0.0000001823,"l":0.0000001803,"c":0.0000001812,"v":0.0,"t":1723111200}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001798,"c":0.0000001809,"v":0.0,"t":1723114800}
+{"o":0.0000001809,"h":0.000000191,"l":0.0000001759,"c":0.0000001871,"v":1069814.4452786399,"t":1723118400}
+{"o":0.0000001871,"h":0.0000001906,"l":0.0000001845,"c":0.0000001891,"v":0.0,"t":1723122000}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001815,"c":0.0000001825,"v":0.0,"t":1723125600}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001806,"c":0.0000001808,"v":5000000.0,"t":1723129200}
+{"o":0.0000001808,"h":0.0000001825,"l":0.0000001764,"c":0.0000001805,"v":25891.996710913,"t":1723132800}
+{"o":0.0000001805,"h":0.000000183,"l":0.0000001724,"c":0.000000175,"v":5449450.1699999999,"t":1723136400}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001739,"c":0.0000001749,"v":0.0,"t":1723140000}
+{"o":0.0000001749,"h":0.000000177,"l":0.0000001746,"c":0.0000001764,"v":0.0,"t":1723143600}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001691,"c":0.0000001699,"v":100902.18707001,"t":1723147200}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1723150800}
+{"o":0.0000001651,"h":0.000000169,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1723154400}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1723158000}
+{"o":0.0000001623,"h":0.0000001648,"l":0.0000001619,"c":0.0000001642,"v":0.0,"t":1723161600}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1723165200}
+{"o":0.0000001651,"h":0.0000001672,"l":0.0000001645,"c":0.0000001672,"v":0.0,"t":1723168800}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001652,"c":0.0000001666,"v":0.0,"t":1723172400}
+{"o":0.0000001666,"h":0.0000001699,"l":0.0000001664,"c":0.0000001696,"v":0.0,"t":1723176000}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1723179600}
+{"o":0.0000001684,"h":0.0000001696,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1723183200}
+{"o":0.0000001683,"h":0.0000001683,"l":0.0000001664,"c":0.0000001677,"v":0.0,"t":1723186800}
+{"o":0.0000001677,"h":0.0000001678,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1723190400}
+{"o":0.0000001661,"h":0.0000001687,"l":0.0000001659,"c":0.0000001681,"v":0.0,"t":1723194000}
+{"o":0.0000001681,"h":0.0000001794,"l":0.000000168,"c":0.0000001785,"v":6278897.6143384278,"t":1723197600}
+{"o":0.0000001785,"h":0.0000001794,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1723201200}
+{"o":0.000000178,"h":0.0000001805,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1723204800}
+{"o":0.0000001795,"h":0.0000001821,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1723208400}
+{"o":0.0000001795,"h":0.0000001841,"l":0.0000001771,"c":0.0000001813,"v":0.0,"t":1723212000}
+{"o":0.0000001813,"h":0.0000001845,"l":0.0000001805,"c":0.0000001844,"v":0.0,"t":1723215600}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1723219200}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001807,"c":0.0000001821,"v":0.0,"t":1723222800}
+{"o":0.0000001821,"h":0.0000001838,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1723226400}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001745,"c":0.0000001752,"v":5327970.066531565,"t":1723230000}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001699,"c":0.0000001713,"v":54489.859528218,"t":1723233600}
+{"o":0.0000001713,"h":0.0000001733,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1723237200}
+{"o":0.0000001703,"h":0.0000001723,"l":0.0000001638,"c":0.0000001638,"v":5150113.6247407757,"t":1723240800}
+{"o":0.0000001638,"h":0.0000001658,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1723244400}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001608,"c":0.0000001648,"v":0.0,"t":1723248000}
+{"o":0.0000001648,"h":0.000000166,"l":0.0000001631,"c":0.000000165,"v":0.0,"t":1723251600}
+{"o":0.000000165,"h":0.0000001654,"l":0.0000001634,"c":0.0000001653,"v":0.0,"t":1723255200}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001612,"c":0.0000001617,"v":3428612.8470168822,"t":1723258800}
+{"o":0.0000001617,"h":0.0000001638,"l":0.0000001561,"c":0.0000001569,"v":3382414.3010483659,"t":1723262400}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1723266000}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1723269600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001549,"c":0.0000001549,"v":0.0,"t":1723273200}
+{"o":0.0000001549,"h":0.0000001567,"l":0.0000001545,"c":0.0000001562,"v":0.0,"t":1723276800}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1723280400}
+{"o":0.0000001556,"h":0.0000001561,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1723284000}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1723287600}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1723291200}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001558,"c":0.0000001574,"v":0.0,"t":1723294800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1723298400}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1723302000}
+{"o":0.0000001564,"h":0.0000001574,"l":0.000000156,"c":0.0000001569,"v":0.0,"t":1723305600}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1723309200}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1723312800}
+{"o":0.0000001563,"h":0.0000001568,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1723316400}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001555,"c":0.0000001563,"v":2828908.7746128999,"t":1723320000}
+{"o":0.0000001563,"h":0.0000001563,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1723323600}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1723327200}
+{"o":0.000000156,"h":0.0000001571,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1723330800}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1723334400}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1723338000}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1723341600}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1723345200}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1723348800}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001549,"c":0.0000001558,"v":58216.324820113,"t":1723352400}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1723356000}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1723359600}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1723363200}
+{"o":0.0000001549,"h":0.0000001561,"l":0.000000148,"c":0.0000001502,"v":5037848.6301405281,"t":1723366800}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1723370400}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001506,"c":0.0000001522,"v":0.0,"t":1723374000}
+{"o":0.0000001522,"h":0.0000001554,"l":0.000000152,"c":0.0000001543,"v":0.0,"t":1723377600}
+{"o":0.0000001543,"h":0.000000156,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1723381200}
+{"o":0.0000001543,"h":0.0000001573,"l":0.0000001541,"c":0.0000001567,"v":0.0,"t":1723384800}
+{"o":0.0000001567,"h":0.0000001585,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1723388400}
+{"o":0.0000001572,"h":0.0000001579,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1723392000}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001467,"c":0.0000001473,"v":3227365.3146706889,"t":1723395600}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1723399200}
+{"o":0.0000001484,"h":0.0000001517,"l":0.0000001389,"c":0.0000001411,"v":7027395.3731861869,"t":1723402800}
+{"o":0.0000001411,"h":0.0000001429,"l":0.0000001409,"c":0.0000001428,"v":0.0,"t":1723406400}
+{"o":0.0000001428,"h":0.000000144,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1723410000}
+{"o":0.0000001433,"h":0.0000001468,"l":0.0000001424,"c":0.0000001445,"v":0.0,"t":1723413600}
+{"o":0.0000001445,"h":0.0000001458,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1723417200}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001429,"c":0.000000144,"v":0.0,"t":1723420800}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1723424400}
+{"o":0.0000001432,"h":0.000000144,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1723428000}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001371,"c":0.0000001379,"v":4182870.3421825762,"t":1723431600}
+{"o":0.0000001379,"h":0.0000001384,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1723435200}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001324,"c":0.0000001331,"v":6178550.2454849193,"t":1723438800}
+{"o":0.0000001331,"h":0.0000001339,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1723442400}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1723446000}
+{"o":0.0000001306,"h":0.000000132,"l":0.0000001288,"c":0.0000001316,"v":0.0,"t":1723449600}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1723453200}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1723456800}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1723460400}
+{"o":0.0000001268,"h":0.0000001285,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1723464000}
+{"o":0.0000001277,"h":0.0000001325,"l":0.0000001273,"c":0.0000001321,"v":0.0,"t":1723467600}
+{"o":0.0000001321,"h":0.0000001336,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1723471200}
+{"o":0.0000001279,"h":0.000000131,"l":0.0000001271,"c":0.0000001291,"v":0.0,"t":1723474800}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001286,"c":0.0000001297,"v":0.0,"t":1723478400}
+{"o":0.0000001297,"h":0.0000001314,"l":0.000000129,"c":0.0000001313,"v":0.0,"t":1723482000}
+{"o":0.0000001313,"h":0.0000001336,"l":0.0000001302,"c":0.0000001333,"v":0.0,"t":1723485600}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1723489200}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001312,"c":0.0000001329,"v":0.0,"t":1723492800}
+{"o":0.0000001329,"h":0.0000001344,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1723496400}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1723500000}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1723503600}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1723507200}
+{"o":0.0000001299,"h":0.0000001312,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1723510800}
+{"o":0.0000001297,"h":0.0000001319,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1723514400}
+{"o":0.0000001308,"h":0.0000001334,"l":0.0000001308,"c":0.0000001327,"v":0.0,"t":1723518000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1723521600}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1723525200}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1723528800}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1723532400}
+{"o":0.0000001306,"h":0.000000132,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1723536000}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001309,"c":0.0000001318,"v":0.0,"t":1723539600}
+{"o":0.0000001318,"h":0.0000001331,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1723543200}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1723546800}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1723550400}
+{"o":0.0000001303,"h":0.0000001309,"l":0.000000125,"c":0.0000001254,"v":8698940.4006609749,"t":1723554000}
+{"o":0.0000001254,"h":0.0000001275,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1723557600}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1723561200}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1723564800}
+{"o":0.0000001236,"h":0.0000001251,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1723568400}
+{"o":0.0000001245,"h":0.000000126,"l":0.0000001244,"c":0.0000001258,"v":0.0,"t":1723572000}
+{"o":0.0000001258,"h":0.0000001274,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1723575600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1723579200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1723582800}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1723586400}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1723590000}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1723593600}
+{"o":0.0000001264,"h":0.0000001285,"l":0.0000001261,"c":0.0000001281,"v":0.0,"t":1723597200}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1723600800}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1723604400}
+{"o":0.0000001271,"h":0.0000001278,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1723608000}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1723611600}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1723615200}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1723618800}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1723622400}
+{"o":0.0000001267,"h":0.0000001269,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1723626000}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1723629600}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1723633200}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001213,"c":0.000000123,"v":0.0,"t":1723636800}
+{"o":0.000000123,"h":0.0000001258,"l":0.000000122,"c":0.0000001254,"v":0.0,"t":1723640400}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1723644000}
+{"o":0.0000001258,"h":0.0000001276,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1723647600}
+{"o":0.0000001258,"h":0.0000001282,"l":0.0000001254,"c":0.0000001273,"v":0.0,"t":1723651200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1723654800}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1723658400}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1723662000}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1723665600}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1723669200}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1723672800}
+{"o":0.0000001279,"h":0.0000001285,"l":0.000000115,"c":0.0000001155,"v":15459241.9141392559,"t":1723676400}
+{"o":0.0000001155,"h":0.0000001155,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1723680000}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1723683600}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1723687200}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1723690800}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001068,"c":0.000000107,"v":4868133.0179360732,"t":1723694400}
+{"o":0.000000107,"h":0.0000001084,"l":0.0000001061,"c":0.0000001075,"v":1951634.417615881,"t":1723698000}
+{"o":0.0000001075,"h":0.0000001091,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1723701600}
+{"o":0.0000001083,"h":0.0000001167,"l":0.0000001077,"c":0.0000001156,"v":13015336.5977271441,"t":1723705200}
+{"o":0.0000001156,"h":0.0000001162,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1723708800}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1723712400}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1723716000}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1723719600}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001131,"c":0.0000001153,"v":0.0,"t":1723723200}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1723726800}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1723730400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1723734000}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001115,"c":0.0000001129,"v":0.0,"t":1723737600}
+{"o":0.0000001129,"h":0.000000115,"l":0.0000001128,"c":0.0000001149,"v":0.0,"t":1723741200}
+{"o":0.0000001149,"h":0.0000001197,"l":0.0000001149,"c":0.0000001187,"v":0.0,"t":1723744800}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1723748400}
+{"o":0.0000001176,"h":0.0000001187,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1723752000}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001102,"c":0.0000001102,"v":15459241.9141392577,"t":1723755600}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001079,"c":0.0000001088,"v":0.0,"t":1723759200}
+{"o":0.0000001088,"h":0.0000001097,"l":0.0000001058,"c":0.0000001083,"v":2979745.2445618012,"t":1723762800}
+{"o":0.0000001083,"h":0.0000001466,"l":0.0000001078,"c":0.0000001464,"v":46036123.6575730518,"t":1723766400}
+{"o":0.0000001464,"h":0.0000001477,"l":0.0000001447,"c":0.0000001454,"v":776592.37971547,"t":1723770000}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1723773600}
+{"o":0.0000001442,"h":0.0000001456,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1723777200}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001448,"c":0.0000001448,"v":0.0,"t":1723780800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1723784400}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001425,"c":0.0000001431,"v":5117029.0879842797,"t":1723788000}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1723791600}
+{"o":0.0000001428,"h":0.0000001439,"l":0.0000001386,"c":0.0000001397,"v":2558514.5439921399,"t":1723795200}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001365,"c":0.0000001365,"v":200425.13409062,"t":1723798800}
+{"o":0.0000001365,"h":0.000000138,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1723802400}
+{"o":0.0000001373,"h":0.0000001389,"l":0.0000001369,"c":0.0000001388,"v":0.0,"t":1723806000}
+{"o":0.0000001388,"h":0.0000001419,"l":0.0000001382,"c":0.0000001416,"v":0.0,"t":1723809600}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001382,"c":0.0000001405,"v":0.0,"t":1723813200}
+{"o":0.0000001405,"h":0.0000001431,"l":0.0000001234,"c":0.0000001255,"v":25068858.5231169015,"t":1723816800}
+{"o":0.0000001255,"h":0.0000001274,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1723820400}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001135,"c":0.0000001146,"v":261343.931503624,"t":1723824000}
+{"o":0.0000001146,"h":0.0000001184,"l":0.0000001134,"c":0.0000001155,"v":3808551.544346631,"t":1723827600}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1723831200}
+{"o":0.0000001157,"h":0.0000001157,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1723834800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1723838400}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1723842000}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1723845600}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1723849200}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1723852800}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1723856400}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1723860000}
+{"o":0.0000001155,"h":0.0000001167,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1723863600}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1723867200}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1723870800}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1723874400}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1723878000}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1723881600}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1723885200}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1723888800}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1723892400}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1723896000}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1723899600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1723903200}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1723906800}
+{"o":0.000000115,"h":0.0000001151,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1723910400}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1723914000}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1723917600}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1723921200}
+{"o":0.0000001143,"h":0.0000001172,"l":0.0000001141,"c":0.000000117,"v":1084433.575662063,"t":1723924800}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1723928400}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1723932000}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1723935600}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1723939200}
+{"o":0.0000001156,"h":0.0000001201,"l":0.0000001155,"c":0.00000012,"v":4444036.679446362,"t":1723942800}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1723946400}
+{"o":0.0000001186,"h":0.0000001201,"l":0.0000001183,"c":0.0000001201,"v":0.0,"t":1723950000}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1723953600}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1723957200}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1723960800}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1723964400}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001194,"c":0.0000001194,"v":0.0,"t":1723968000}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1723971600}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000001158,"c":0.0000001177,"v":0.0,"t":1723975200}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001172,"c":0.0000001172,"v":0.0,"t":1723978800}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1723982400}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001156,"c":0.000000117,"v":0.0,"t":1723986000}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1723989600}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1723993200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1723996800}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001159,"c":0.0000001173,"v":0.0,"t":1724000400}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1724004000}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1724007600}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1724011200}
+{"o":0.0000001156,"h":0.000000117,"l":0.0000001155,"c":0.0000001169,"v":0.0,"t":1724014800}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1724018400}
+{"o":0.0000001172,"h":0.0000001193,"l":0.000000117,"c":0.000000119,"v":0.0,"t":1724022000}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1724025600}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1724029200}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1724032800}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1724036400}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1724040000}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1724043600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1724047200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1724050800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1724054400}
+{"o":0.0000001188,"h":0.0000001203,"l":0.0000001182,"c":0.0000001202,"v":0.0,"t":1724058000}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1724061600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1724065200}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1724068800}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001172,"c":0.0000001187,"v":0.0,"t":1724072400}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1724076000}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1724079600}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1724083200}
+{"o":0.0000001176,"h":0.0000001184,"l":0.000000116,"c":0.0000001179,"v":0.0,"t":1724086800}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1724090400}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001168,"c":0.0000001174,"v":5378512.4952392792,"t":1724094000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1724097600}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1724101200}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1724104800}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1724108400}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1724112000}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001135,"c":0.0000001151,"v":0.0,"t":1724115600}
+{"o":0.0000001151,"h":0.0000001158,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1724119200}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1724122800}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1724126400}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1724130000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1724133600}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1724137200}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1724140800}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1724144400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1724148000}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1724151600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1724155200}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1724158800}
+{"o":0.0000001149,"h":0.0000001178,"l":0.0000001148,"c":0.0000001177,"v":0.0,"t":1724162400}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1724166000}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1724169600}
+{"o":0.0000001177,"h":0.0000001178,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1724173200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1724176800}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1724180400}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1724184000}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1724187600}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1724191200}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001171,"c":0.000000118,"v":0.0,"t":1724194800}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1724198400}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1724202000}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1724205600}
+{"o":0.0000001175,"h":0.0000001182,"l":0.000000116,"c":0.0000001163,"v":85909.036242107,"t":1724209200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1724212800}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1724216400}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1724220000}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001153,"c":0.0000001161,"v":38031.828967842,"t":1724223600}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1724227200}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1724230800}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1724234400}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1724238000}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1724241600}
+{"o":0.0000001176,"h":0.0000001198,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1724245200}
+{"o":0.0000001177,"h":0.0000001194,"l":0.0000001166,"c":0.0000001188,"v":0.0,"t":1724248800}
+{"o":0.0000001188,"h":0.0000001194,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1724252400}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1724256000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1724259600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1724263200}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1724266800}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001148,"c":0.0000001159,"v":1000000.0,"t":1724270400}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1724274000}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001152,"c":0.0000001162,"v":147424.598837429,"t":1724277600}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1724281200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1724284800}
+{"o":0.0000001166,"h":0.0000001167,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1724288400}
+{"o":0.0000001161,"h":0.0000001181,"l":0.0000001161,"c":0.0000001174,"v":0.0,"t":1724292000}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1724295600}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1724299200}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1724302800}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1724306400}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1724310000}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1724313600}
+{"o":0.000000116,"h":0.0000001164,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1724317200}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1724320800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1724324400}
+{"o":0.0000001149,"h":0.0000001162,"l":0.0000001146,"c":0.000000116,"v":0.0,"t":1724328000}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1724331600}
+{"o":0.0000001161,"h":0.0000001168,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1724335200}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1724338800}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1724342400}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1724346000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1724349600}
+{"o":0.0000001162,"h":0.0000001165,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1724353200}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1724356800}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1724360400}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1724364000}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1724367600}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1724371200}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1724374800}
+{"o":0.0000001148,"h":0.0000001149,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1724378400}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1724382000}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1724385600}
+{"o":0.0000001151,"h":0.0000001151,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1724389200}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1724392800}
+{"o":0.0000001141,"h":0.0000001146,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1724396400}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1724400000}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1724403600}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1724407200}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1724410800}
+{"o":0.0000001158,"h":0.0000001158,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1724414400}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1724418000}
+{"o":0.0000001149,"h":0.0000001164,"l":0.0000001129,"c":0.0000001157,"v":0.0,"t":1724421600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1724425200}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1724428800}
+{"o":0.0000001145,"h":0.0000001145,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1724432400}
+{"o":0.0000001121,"h":0.0000001125,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1724436000}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1724439600}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1724443200}
+{"o":0.00000011,"h":0.0000001101,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1724446800}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001078,"c":0.0000001093,"v":0.0,"t":1724450400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1724454000}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1724457600}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1724461200}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1724464800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1724468400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1724472000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1724475600}
+{"o":0.0000001075,"h":0.0000001152,"l":0.0000001072,"c":0.0000001152,"v":562126.89300258,"t":1724479200}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1724482800}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1724486400}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1724490000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1724493600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1724497200}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1724500800}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001124,"c":0.0000001134,"v":2499999.9999999981,"t":1724504400}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1724508000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1724511600}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001103,"c":0.0000001116,"v":3190492.5629206887,"t":1724515200}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1724518800}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1724522400}
+{"o":0.0000001114,"h":0.0000001121,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1724526000}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1724529600}
+{"o":0.0000001121,"h":0.0000001155,"l":0.000000112,"c":0.0000001142,"v":0.0,"t":1724533200}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1724536800}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1724540400}
+{"o":0.0000001119,"h":0.0000001133,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1724544000}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001124,"c":0.0000001137,"v":0.0,"t":1724547600}
+{"o":0.0000001137,"h":0.0000001471,"l":0.000000113,"c":0.0000001433,"v":69441571.9490446001,"t":1724551200}
+{"o":0.0000001433,"h":0.0000001517,"l":0.0000001432,"c":0.0000001508,"v":697804.3277510831,"t":1724554800}
+{"o":0.0000001508,"h":0.0000001536,"l":0.0000001501,"c":0.0000001501,"v":7971836.6785088647,"t":1724558400}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001455,"c":0.0000001461,"v":3137221.898368848,"t":1724562000}
+{"o":0.0000001461,"h":0.0000001469,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1724565600}
+{"o":0.0000001467,"h":0.000000149,"l":0.0000001426,"c":0.0000001441,"v":506475.921750553,"t":1724569200}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1724572800}
+{"o":0.0000001431,"h":0.0000001436,"l":0.000000129,"c":0.0000001294,"v":16612552.2655716129,"t":1724576400}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1724580000}
+{"o":0.00000013,"h":0.00000013,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1724583600}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001259,"c":0.0000001259,"v":1045812.584999211,"t":1724587200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724590800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.000000125,"v":2000000.0,"t":1724594400}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001227,"c":0.0000001231,"v":1164020.879724381,"t":1724598000}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1724601600}
+{"o":0.0000001233,"h":0.0000001274,"l":0.0000001228,"c":0.0000001266,"v":4089945.8967462,"t":1724605200}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1724608800}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1724612400}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1724616000}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1724619600}
+{"o":0.0000001251,"h":0.0000001271,"l":0.0000001246,"c":0.000000126,"v":2000000.0,"t":1724623200}
+{"o":0.000000126,"h":0.0000001277,"l":0.0000001226,"c":0.0000001244,"v":1000000.0,"t":1724626800}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1724630400}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1724634000}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1724637600}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1724641200}
+{"o":0.0000002019,"h":0.000000202,"l":0.0000002002,"c":0.0000002019,"v":3274908.931606554,"t":1717444800}
+{"o":0.0000002019,"h":0.0000002027,"l":0.0000001939,"c":0.0000001947,"v":3502960.388867965,"t":1717448400}
+{"o":0.0000001947,"h":0.0000001953,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1717452000}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1717455600}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1717459200}
+{"o":0.0000001947,"h":0.0000001953,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1717462800}
+{"o":0.0000001934,"h":0.0000001943,"l":0.0000001934,"c":0.0000001938,"v":0.0,"t":1717466400}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1717470000}
+{"o":0.0000001935,"h":0.0000001941,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1717473600}
+{"o":0.0000001938,"h":0.0000001949,"l":0.0000001935,"c":0.0000001949,"v":0.0,"t":1717477200}
+{"o":0.0000001949,"h":0.0000001953,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1717480800}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001941,"c":0.000000195,"v":0.0,"t":1717484400}
+{"o":0.000000195,"h":0.0000001953,"l":0.0000001942,"c":0.0000001953,"v":0.0,"t":1717488000}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001949,"c":0.0000001956,"v":0.0,"t":1717491600}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001937,"c":0.0000001939,"v":718202.952770678,"t":1717495200}
+{"o":0.0000001939,"h":0.0000001943,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1717498800}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001905,"c":0.000000191,"v":2095941.716228195,"t":1717502400}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1717506000}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001893,"c":0.0000001907,"v":0.0,"t":1717509600}
+{"o":0.0000001907,"h":0.0000001911,"l":0.0000001885,"c":0.0000001885,"v":0.0,"t":1717513200}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1717516800}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1717520400}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001858,"c":0.0000001863,"v":0.0,"t":1717524000}
+{"o":0.0000001863,"h":0.0000001898,"l":0.0000001863,"c":0.0000001885,"v":339483.636798519,"t":1717527600}
+{"o":0.0000001885,"h":0.0000001899,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1717531200}
+{"o":0.0000001886,"h":0.000000189,"l":0.0000001879,"c":0.0000001884,"v":0.0,"t":1717534800}
+{"o":0.0000001884,"h":0.0000001884,"l":0.0000001869,"c":0.0000001869,"v":0.0,"t":1717538400}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001859,"c":0.0000001861,"v":0.0,"t":1717542000}
+{"o":0.0000001861,"h":0.0000001867,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1717545600}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001842,"c":0.0000001846,"v":0.0,"t":1717549200}
+{"o":0.0000001846,"h":0.0000001849,"l":0.0000001828,"c":0.0000001842,"v":0.0,"t":1717552800}
+{"o":0.0000001842,"h":0.0000001851,"l":0.0000001838,"c":0.0000001847,"v":0.0,"t":1717556400}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001842,"c":0.0000001846,"v":0.0,"t":1717560000}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001753,"c":0.0000001755,"v":24515030.0251842886,"t":1717563600}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1717567200}
+{"o":0.000000175,"h":0.0000001757,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1717570800}
+{"o":0.0000001756,"h":0.0000001765,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1717574400}
+{"o":0.000000176,"h":0.0000001763,"l":0.000000175,"c":0.0000001756,"v":0.0,"t":1717578000}
+{"o":0.0000001756,"h":0.0000001765,"l":0.0000001753,"c":0.0000001765,"v":0.0,"t":1717581600}
+{"o":0.0000001765,"h":0.0000001769,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1717585200}
+{"o":0.0000001761,"h":0.000000177,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1717588800}
+{"o":0.0000001761,"h":0.0000001788,"l":0.0000001751,"c":0.0000001785,"v":2122390.2368031638,"t":1717592400}
+{"o":0.0000001785,"h":0.0000001797,"l":0.0000001778,"c":0.0000001782,"v":0.0,"t":1717596000}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1717599600}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001753,"c":0.0000001769,"v":0.0,"t":1717603200}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001755,"c":0.0000001763,"v":0.0,"t":1717606800}
+{"o":0.0000001763,"h":0.0000001783,"l":0.0000001672,"c":0.0000001691,"v":12262414.9251835756,"t":1717610400}
+{"o":0.0000001691,"h":0.0000001698,"l":0.0000001688,"c":0.0000001693,"v":0.0,"t":1717614000}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001616,"c":0.0000001617,"v":711167.442833215,"t":1717617600}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1717621200}
+{"o":0.000000162,"h":0.0000001636,"l":0.0000001614,"c":0.0000001633,"v":919266.453274879,"t":1717624800}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1717628400}
+{"o":0.000000163,"h":0.0000001634,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1717632000}
+{"o":0.0000001629,"h":0.000000165,"l":0.0000001624,"c":0.0000001647,"v":1747356.193378811,"t":1717635600}
+{"o":0.0000001647,"h":0.0000001647,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1717639200}
+{"o":0.0000001639,"h":0.0000001646,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1717642800}
+{"o":0.0000001644,"h":0.0000001656,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1717646400}
+{"o":0.0000001645,"h":0.0000001659,"l":0.0000001645,"c":0.0000001659,"v":0.0,"t":1717650000}
+{"o":0.0000001659,"h":0.0000001666,"l":0.0000001656,"c":0.0000001662,"v":0.0,"t":1717653600}
+{"o":0.0000001662,"h":0.0000001667,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1717657200}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1717660800}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001644,"c":0.0000001654,"v":0.0,"t":1717664400}
+{"o":0.0000001654,"h":0.0000001661,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1717668000}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1717671600}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1717675200}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1717678800}
+{"o":0.0000001656,"h":0.000000166,"l":0.000000165,"c":0.000000165,"v":0.0,"t":1717682400}
+{"o":0.000000165,"h":0.0000001654,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1717686000}
+{"o":0.0000001653,"h":0.0000001668,"l":0.0000001652,"c":0.0000001666,"v":0.0,"t":1717689600}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001659,"c":0.0000001672,"v":2000000.0,"t":1717693200}
+{"o":0.0000001672,"h":0.0000001683,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1717696800}
+{"o":0.0000001679,"h":0.0000001707,"l":0.0000001679,"c":0.0000001699,"v":0.0,"t":1717700400}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1717704000}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1717707600}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1717711200}
+{"o":0.0000001684,"h":0.0000001708,"l":0.0000001682,"c":0.0000001701,"v":691060.4061308299,"t":1717714800}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001696,"c":0.0000001701,"v":0.0,"t":1717718400}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1717722000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1717725600}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1717729200}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1717732800}
+{"o":0.0000001682,"h":0.0000001695,"l":0.0000001676,"c":0.0000001691,"v":443866.051884569,"t":1717736400}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1717740000}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001687,"c":0.0000001702,"v":854204.90471809,"t":1717743600}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1717747200}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1717750800}
+{"o":0.0000001706,"h":0.0000001714,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1717754400}
+{"o":0.0000001709,"h":0.0000001713,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1717758000}
+{"o":0.0000001702,"h":0.0000001731,"l":0.0000001695,"c":0.0000001712,"v":0.0,"t":1717761600}
+{"o":0.0000001712,"h":0.0000001718,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1717765200}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1717768800}
+{"o":0.0000001708,"h":0.0000001729,"l":0.0000001704,"c":0.0000001718,"v":875128.394342205,"t":1717772400}
+{"o":0.0000001718,"h":0.0000001734,"l":0.0000001715,"c":0.0000001732,"v":0.0,"t":1717776000}
+{"o":0.0000001732,"h":0.0000001768,"l":0.000000169,"c":0.0000001739,"v":2522849.919905297,"t":1717779600}
+{"o":0.0000001739,"h":0.0000001873,"l":0.0000001669,"c":0.0000001716,"v":175128.394342205,"t":1717783200}
+{"o":0.0000001716,"h":0.0000001781,"l":0.0000001652,"c":0.000000176,"v":5542666.1740045277,"t":1717786800}
+{"o":0.000000176,"h":0.000000183,"l":0.0000001749,"c":0.0000001805,"v":400000.0,"t":1717790400}
+{"o":0.0000001805,"h":0.000000181,"l":0.00000018,"c":0.0000001807,"v":0.0,"t":1717794000}
+{"o":0.0000001807,"h":0.0000001809,"l":0.0000001799,"c":0.0000001801,"v":0.0,"t":1717797600}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1717801200}
+{"o":0.0000001808,"h":0.0000001814,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1717804800}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001799,"c":0.0000001801,"v":0.0,"t":1717808400}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001729,"c":0.0000001735,"v":6273856.6637613261,"t":1717812000}
+{"o":0.0000001735,"h":0.0000001737,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1717815600}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001732,"c":0.0000001741,"v":0.0,"t":1717819200}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001733,"c":0.0000001737,"v":0.0,"t":1717822800}
+{"o":0.0000001737,"h":0.000000174,"l":0.00000017,"c":0.0000001702,"v":3508498.764437621,"t":1717826400}
+{"o":0.0000001702,"h":0.0000001702,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1717830000}
+{"o":0.0000001691,"h":0.0000001703,"l":0.0000001691,"c":0.0000001702,"v":0.0,"t":1717833600}
+{"o":0.0000001702,"h":0.0000001707,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1717837200}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001703,"c":0.0000001708,"v":0.0,"t":1717840800}
+{"o":0.0000001708,"h":0.0000001729,"l":0.0000001693,"c":0.0000001725,"v":1046759.379411271,"t":1717844400}
+{"o":0.0000001725,"h":0.0000001758,"l":0.0000001721,"c":0.0000001731,"v":0.0,"t":1717848000}
+{"o":0.0000001731,"h":0.000000176,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1717851600}
+{"o":0.0000001725,"h":0.0000001758,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1717855200}
+{"o":0.0000001718,"h":0.0000001731,"l":0.0000001715,"c":0.0000001728,"v":0.0,"t":1717858800}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001724,"c":0.0000001733,"v":0.0,"t":1717862400}
+{"o":0.0000001733,"h":0.0000001757,"l":0.0000001726,"c":0.0000001726,"v":0.0,"t":1717866000}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1717869600}
+{"o":0.000000173,"h":0.0000001758,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1717873200}
+{"o":0.0000001732,"h":0.0000001745,"l":0.0000001729,"c":0.0000001738,"v":0.0,"t":1717876800}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001736,"c":0.0000001742,"v":0.0,"t":1717880400}
+{"o":0.0000001742,"h":0.0000001759,"l":0.0000001741,"c":0.0000001746,"v":0.0,"t":1717884000}
+{"o":0.0000001746,"h":0.000000177,"l":0.0000001745,"c":0.0000001753,"v":0.0,"t":1717887600}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1717891200}
+{"o":0.000000175,"h":0.0000001752,"l":0.0000001743,"c":0.0000001744,"v":0.0,"t":1717894800}
+{"o":0.0000001744,"h":0.0000001788,"l":0.0000001744,"c":0.000000176,"v":0.0,"t":1717898400}
+{"o":0.000000176,"h":0.0000001769,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1717902000}
+{"o":0.0000001754,"h":0.0000001755,"l":0.0000001745,"c":0.0000001751,"v":0.0,"t":1717905600}
+{"o":0.0000001751,"h":0.0000001776,"l":0.0000001712,"c":0.0000001716,"v":1834714.7426866861,"t":1717909200}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1717912800}
+{"o":0.0000001711,"h":0.0000001715,"l":0.0000001706,"c":0.0000001714,"v":0.0,"t":1717916400}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001707,"c":0.0000001708,"v":0.0,"t":1717920000}
+{"o":0.0000001708,"h":0.0000001712,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1717923600}
+{"o":0.0000001709,"h":0.0000001728,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1717927200}
+{"o":0.0000001714,"h":0.0000001732,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1717930800}
+{"o":0.0000001709,"h":0.0000001712,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1717934400}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1717938000}
+{"o":0.0000001698,"h":0.0000001795,"l":0.0000001688,"c":0.0000001783,"v":5606276.3767883424,"t":1717941600}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001778,"c":0.0000001779,"v":0.0,"t":1717945200}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1717948800}
+{"o":0.0000001785,"h":0.0000001792,"l":0.0000001783,"c":0.0000001788,"v":0.0,"t":1717952400}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001769,"c":0.0000001771,"v":0.0,"t":1717956000}
+{"o":0.0000001771,"h":0.0000001775,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1717959600}
+{"o":0.0000001774,"h":0.0000001799,"l":0.0000001774,"c":0.0000001797,"v":2806276.37678834,"t":1717963200}
+{"o":0.0000001797,"h":0.0000001799,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1717966800}
+{"o":0.0000001792,"h":0.0000001795,"l":0.0000001787,"c":0.0000001792,"v":0.0,"t":1717970400}
+{"o":0.0000001792,"h":0.0000001793,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1717974000}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001788,"c":0.0000001801,"v":0.0,"t":1717977600}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001794,"c":0.0000001799,"v":0.0,"t":1717981200}
+{"o":0.0000001799,"h":0.0000001805,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1717984800}
+{"o":0.0000001803,"h":0.0000001817,"l":0.0000001803,"c":0.0000001815,"v":0.0,"t":1717988400}
+{"o":0.0000001815,"h":0.0000001821,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1717992000}
+{"o":0.0000001811,"h":0.0000001821,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1717995600}
+{"o":0.0000001815,"h":0.0000001828,"l":0.0000001813,"c":0.0000001823,"v":0.0,"t":1717999200}
+{"o":0.0000001823,"h":0.0000001843,"l":0.0000001822,"c":0.0000001841,"v":0.0,"t":1718002800}
+{"o":0.0000001841,"h":0.0000001842,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1718006400}
+{"o":0.0000001821,"h":0.000000183,"l":0.0000001758,"c":0.0000001759,"v":2122390.2368031638,"t":1718010000}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1718013600}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001761,"c":0.0000001766,"v":0.0,"t":1718017200}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001766,"c":0.0000001777,"v":0.0,"t":1718020800}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1718024400}
+{"o":0.0000001772,"h":0.0000001781,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1718028000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1718031600}
+{"o":0.0000001734,"h":0.0000001779,"l":0.000000173,"c":0.0000001766,"v":1046977.20083849,"t":1718035200}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1718038800}
+{"o":0.0000001759,"h":0.0000001775,"l":0.0000001756,"c":0.0000001766,"v":0.0,"t":1718042400}
+{"o":0.0000001766,"h":0.0000001787,"l":0.0000001766,"c":0.0000001784,"v":0.0,"t":1718046000}
+{"o":0.0000001784,"h":0.0000001799,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1718049600}
+{"o":0.0000001789,"h":0.0000001801,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1718053200}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1718056800}
+{"o":0.0000001795,"h":0.0000001808,"l":0.0000001794,"c":0.0000001799,"v":0.0,"t":1718060400}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1718064000}
+{"o":0.00000018,"h":0.0000001842,"l":0.0000001791,"c":0.000000183,"v":0.0,"t":1718067600}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001812,"c":0.0000001826,"v":0.0,"t":1718071200}
+{"o":0.0000001826,"h":0.0000001839,"l":0.0000001822,"c":0.0000001833,"v":0.0,"t":1718074800}
+{"o":0.0000001833,"h":0.0000001874,"l":0.0000001833,"c":0.0000001852,"v":0.0,"t":1718078400}
+{"o":0.0000001852,"h":0.0000001863,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1718082000}
+{"o":0.0000001855,"h":0.0000001876,"l":0.0000001803,"c":0.0000001817,"v":5473025.1389888432,"t":1718085600}
+{"o":0.0000001817,"h":0.0000001829,"l":0.0000001809,"c":0.0000001818,"v":0.0,"t":1718089200}
+{"o":0.0000001818,"h":0.0000001823,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1718092800}
+{"o":0.0000001814,"h":0.0000001826,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1718096400}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1718100000}
+{"o":0.0000001803,"h":0.0000001817,"l":0.0000001802,"c":0.0000001815,"v":0.0,"t":1718103600}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001806,"c":0.0000001815,"v":0.0,"t":1718107200}
+{"o":0.0000001815,"h":0.0000001858,"l":0.0000001808,"c":0.0000001855,"v":2800000.0000000019,"t":1718110800}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1718114400}
+{"o":0.0000001846,"h":0.0000001916,"l":0.000000184,"c":0.00000019,"v":0.0,"t":1718118000}
+{"o":0.00000019,"h":0.000000191,"l":0.0000001874,"c":0.0000001898,"v":0.0,"t":1718121600}
+{"o":0.0000001898,"h":0.0000001937,"l":0.0000001887,"c":0.0000001899,"v":0.0,"t":1718125200}
+{"o":0.0000001899,"h":0.0000001904,"l":0.0000001875,"c":0.0000001885,"v":0.0,"t":1718128800}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1718132400}
+{"o":0.0000001879,"h":0.0000001892,"l":0.0000001877,"c":0.000000189,"v":0.0,"t":1718136000}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1718139600}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001867,"c":0.0000001874,"v":0.0,"t":1718143200}
+{"o":0.0000001874,"h":0.0000001882,"l":0.0000001866,"c":0.0000001877,"v":0.0,"t":1718146800}
+{"o":0.0000001877,"h":0.0000001905,"l":0.0000001873,"c":0.0000001892,"v":0.0,"t":1718150400}
+{"o":0.0000001892,"h":0.0000001942,"l":0.0000001887,"c":0.0000001905,"v":0.0,"t":1718154000}
+{"o":0.0000001905,"h":0.0000001914,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1718157600}
+{"o":0.0000001877,"h":0.0000001896,"l":0.0000001805,"c":0.0000001808,"v":738718.169186812,"t":1718161200}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1718164800}
+{"o":0.0000001789,"h":0.0000001804,"l":0.0000001788,"c":0.0000001803,"v":0.0,"t":1718168400}
+{"o":0.0000001803,"h":0.0000001803,"l":0.0000001785,"c":0.0000001794,"v":0.0,"t":1718172000}
+{"o":0.0000001794,"h":0.0000001795,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1718175600}
+{"o":0.0000001783,"h":0.000000179,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1718179200}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1718182800}
+{"o":0.0000001778,"h":0.0000001778,"l":0.0000001761,"c":0.0000001772,"v":0.0,"t":1718186400}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1718190000}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1718193600}
+{"o":0.0000001704,"h":0.0000001835,"l":0.0000001673,"c":0.0000001823,"v":34416.736523986,"t":1718197200}
+{"o":0.0000001823,"h":0.000000183,"l":0.0000001807,"c":0.0000001814,"v":0.0,"t":1718200800}
+{"o":0.0000001814,"h":0.0000001841,"l":0.0000001812,"c":0.0000001829,"v":0.0,"t":1718204400}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001818,"c":0.0000001829,"v":0.0,"t":1718208000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001816,"c":0.000000182,"v":0.0,"t":1718211600}
+{"o":0.000000182,"h":0.0000001868,"l":0.000000182,"c":0.0000001862,"v":0.0,"t":1718215200}
+{"o":0.0000001862,"h":0.0000001925,"l":0.0000001835,"c":0.0000001895,"v":0.0,"t":1718218800}
+{"o":0.0000001895,"h":0.0000001908,"l":0.0000001871,"c":0.0000001875,"v":0.0,"t":1718222400}
+{"o":0.0000001875,"h":0.000000206,"l":0.0000001865,"c":0.000000205,"v":15340213.9198400658,"t":1718226000}
+{"o":0.000000205,"h":0.0000005048,"l":0.0000002045,"c":0.0000002591,"v":232155807.7402690947,"t":1718229600}
+{"o":0.0000002591,"h":0.0000004019,"l":0.0000002581,"c":0.0000002954,"v":95672580.4712036401,"t":1718233200}
+{"o":0.0000002954,"h":0.0000002996,"l":0.000000256,"c":0.0000002569,"v":11957111.7219377719,"t":1718236800}
+{"o":0.0000002569,"h":0.0000002601,"l":0.0000002374,"c":0.0000002413,"v":450971.192313117,"t":1718240400}
+{"o":0.0000002413,"h":0.0000002454,"l":0.0000002391,"c":0.000000242,"v":150901.192313116,"t":1718244000}
+{"o":0.000000242,"h":0.0000002457,"l":0.000000206,"c":0.000000218,"v":22246538.3260173649,"t":1718247600}
+{"o":0.000000218,"h":0.0000002551,"l":0.000000216,"c":0.0000002522,"v":12868377.3852005675,"t":1718251200}
+{"o":0.0000002522,"h":0.000000254,"l":0.000000251,"c":0.0000002514,"v":957373.172111753,"t":1718254800}
+{"o":0.0000002514,"h":0.0000002554,"l":0.0000002511,"c":0.000000253,"v":0.0,"t":1718258400}
+{"o":0.000000253,"h":0.0000002563,"l":0.0000002517,"c":0.0000002518,"v":0.0,"t":1718262000}
+{"o":0.0000002518,"h":0.0000002527,"l":0.0000002512,"c":0.0000002522,"v":0.0,"t":1718265600}
+{"o":0.0000002522,"h":0.0000002561,"l":0.000000252,"c":0.0000002535,"v":0.0,"t":1718269200}
+{"o":0.0000002535,"h":0.0000002553,"l":0.0000002484,"c":0.0000002492,"v":10068.180736819,"t":1718272800}
+{"o":0.0000002492,"h":0.000000254,"l":0.0000002487,"c":0.0000002533,"v":120075.746764924,"t":1718276400}
+{"o":0.0000002533,"h":0.0000002537,"l":0.0000002492,"c":0.0000002527,"v":0.0,"t":1718280000}
+{"o":0.0000002527,"h":0.0000002539,"l":0.0000002431,"c":0.0000002459,"v":2628467.3093907,"t":1718283600}
+{"o":0.0000002459,"h":0.0000002514,"l":0.0000002454,"c":0.0000002475,"v":0.0,"t":1718287200}
+{"o":0.0000002475,"h":0.0000002526,"l":0.0000002472,"c":0.0000002514,"v":0.0,"t":1718290800}
+{"o":0.0000002514,"h":0.0000002533,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1718294400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002483,"c":0.0000002484,"v":0.0,"t":1718298000}
+{"o":0.0000002484,"h":0.0000002508,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1718301600}
+{"o":0.000000248,"h":0.0000002512,"l":0.0000002479,"c":0.0000002499,"v":0.0,"t":1718305200}
+{"o":0.0000002499,"h":0.0000002517,"l":0.0000002425,"c":0.0000002444,"v":453708.818721088,"t":1718308800}
+{"o":0.0000002444,"h":0.0000002492,"l":0.0000002429,"c":0.000000243,"v":0.0,"t":1718312400}
+{"o":0.000000243,"h":0.000000245,"l":0.000000202,"c":0.0000002023,"v":28303113.5225609615,"t":1718316000}
+{"o":0.0000002023,"h":0.0000002041,"l":0.0000002023,"c":0.0000002036,"v":0.0,"t":1718319600}
+{"o":0.0000002036,"h":0.0000002048,"l":0.0000001869,"c":0.0000001893,"v":1998289.122191574,"t":1718323200}
+{"o":0.0000001893,"h":0.0000001941,"l":0.0000001881,"c":0.00000019,"v":888685.922702182,"t":1718326800}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1718330400}
+{"o":0.0000001899,"h":0.0000001915,"l":0.0000001897,"c":0.0000001907,"v":841782.851679978,"t":1718334000}
+{"o":0.0000001907,"h":0.0000001919,"l":0.0000001893,"c":0.0000001912,"v":2661642.7326096362,"t":1718337600}
+{"o":0.0000001912,"h":0.0000001936,"l":0.0000001886,"c":0.0000001911,"v":83147.075720382,"t":1718341200}
+{"o":0.0000001911,"h":0.0000001933,"l":0.0000001909,"c":0.0000001921,"v":0.0,"t":1718344800}
+{"o":0.0000001921,"h":0.0000001933,"l":0.0000001917,"c":0.0000001925,"v":0.0,"t":1718348400}
+{"o":0.0000001925,"h":0.0000001928,"l":0.0000001906,"c":0.0000001912,"v":312833.538956758,"t":1718352000}
+{"o":0.0000001912,"h":0.000000193,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1718355600}
+{"o":0.000000192,"h":0.0000001924,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1718359200}
+{"o":0.000000192,"h":0.000000193,"l":0.0000001907,"c":0.0000001909,"v":135772.846759934,"t":1718362800}
+{"o":0.0000001909,"h":0.0000001913,"l":0.0000001897,"c":0.0000001907,"v":0.0,"t":1718366400}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001901,"c":0.0000001911,"v":0.0,"t":1718370000}
+{"o":0.0000001911,"h":0.0000001967,"l":0.000000191,"c":0.000000195,"v":0.0,"t":1718373600}
+{"o":0.000000195,"h":0.0000001993,"l":0.0000001903,"c":0.000000193,"v":720405.501355894,"t":1718377200}
+{"o":0.000000193,"h":0.0000002016,"l":0.0000001927,"c":0.0000001962,"v":0.0,"t":1718380800}
+{"o":0.0000001962,"h":0.0000001989,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1718384400}
+{"o":0.000000196,"h":0.000000199,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1718388000}
+{"o":0.0000001963,"h":0.0000001988,"l":0.0000001947,"c":0.0000001958,"v":0.0,"t":1718391600}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001903,"c":0.0000001919,"v":403708.743721088,"t":1718395200}
+{"o":0.0000001919,"h":0.0000001973,"l":0.0000001875,"c":0.0000001937,"v":207712.991211296,"t":1718398800}
+{"o":0.0000001937,"h":0.0000001963,"l":0.0000001935,"c":0.0000001948,"v":0.0,"t":1718402400}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001943,"c":0.0000001951,"v":0.0,"t":1718406000}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001937,"c":0.0000001944,"v":0.0,"t":1718409600}
+{"o":0.0000001944,"h":0.0000001948,"l":0.0000001931,"c":0.0000001947,"v":0.0,"t":1718413200}
+{"o":0.0000001947,"h":0.0000001952,"l":0.0000001938,"c":0.0000001941,"v":0.0,"t":1718416800}
+{"o":0.0000001941,"h":0.0000001942,"l":0.0000001926,"c":0.0000001926,"v":0.0,"t":1718420400}
+{"o":0.0000001926,"h":0.0000001936,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1718424000}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001917,"c":0.0000001926,"v":0.0,"t":1718427600}
+{"o":0.0000001926,"h":0.0000001938,"l":0.0000001918,"c":0.0000001935,"v":0.0,"t":1718431200}
+{"o":0.0000001935,"h":0.0000001943,"l":0.0000001927,"c":0.0000001941,"v":0.0,"t":1718434800}
+{"o":0.0000001941,"h":0.0000001945,"l":0.0000001933,"c":0.0000001939,"v":0.0,"t":1718438400}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1718442000}
+{"o":0.0000001944,"h":0.0000001951,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1718445600}
+{"o":0.0000001938,"h":0.0000001941,"l":0.000000193,"c":0.0000001931,"v":0.0,"t":1718449200}
+{"o":0.0000001931,"h":0.0000001938,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1718452800}
+{"o":0.0000001929,"h":0.0000001937,"l":0.0000001925,"c":0.0000001926,"v":0.0,"t":1718456400}
+{"o":0.0000001926,"h":0.0000001935,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1718460000}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001917,"c":0.0000001922,"v":0.0,"t":1718463600}
+{"o":0.0000001922,"h":0.0000001948,"l":0.0000001913,"c":0.0000001942,"v":1777075.3729318818,"t":1718467200}
+{"o":0.0000001942,"h":0.0000001947,"l":0.0000001937,"c":0.0000001938,"v":0.0,"t":1718470800}
+{"o":0.0000001938,"h":0.000000195,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1718474400}
+{"o":0.0000001947,"h":0.0000001957,"l":0.0000001943,"c":0.000000195,"v":0.0,"t":1718478000}
+{"o":0.000000195,"h":0.000000196,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1718481600}
+{"o":0.0000001954,"h":0.0000001956,"l":0.0000001928,"c":0.0000001932,"v":1000000.0,"t":1718485200}
+{"o":0.0000001932,"h":0.0000001938,"l":0.000000193,"c":0.000000193,"v":0.0,"t":1718488800}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1718492400}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001927,"c":0.000000194,"v":0.0,"t":1718496000}
+{"o":0.000000194,"h":0.0000001946,"l":0.0000001934,"c":0.000000194,"v":0.0,"t":1718499600}
+{"o":0.000000194,"h":0.0000001946,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1718503200}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001942,"c":0.000000195,"v":0.0,"t":1718506800}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001948,"c":0.0000001961,"v":0.0,"t":1718510400}
+{"o":0.0000001961,"h":0.0000001962,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1718514000}
+{"o":0.0000001944,"h":0.0000001948,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1718517600}
+{"o":0.0000001939,"h":0.0000001943,"l":0.0000001932,"c":0.0000001942,"v":0.0,"t":1718521200}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001938,"c":0.0000001948,"v":0.0,"t":1718524800}
+{"o":0.0000001948,"h":0.0000001951,"l":0.0000001939,"c":0.0000001939,"v":0.0,"t":1718528400}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1718532000}
+{"o":0.000000193,"h":0.0000001937,"l":0.0000001929,"c":0.0000001936,"v":0.0,"t":1718535600}
+{"o":0.0000001936,"h":0.0000001939,"l":0.000000193,"c":0.0000001935,"v":0.0,"t":1718539200}
+{"o":0.0000001935,"h":0.0000001936,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1718542800}
+{"o":0.0000001924,"h":0.0000001941,"l":0.0000001911,"c":0.0000001928,"v":30998.236849391,"t":1718546400}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001897,"c":0.0000001899,"v":0.0,"t":1718550000}
+{"o":0.0000001899,"h":0.0000001908,"l":0.000000189,"c":0.0000001903,"v":0.0,"t":1718553600}
+{"o":0.0000001903,"h":0.000000191,"l":0.0000001894,"c":0.0000001907,"v":0.0,"t":1718557200}
+{"o":0.0000001907,"h":0.0000001913,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1718560800}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1718564400}
+{"o":0.0000001898,"h":0.0000001902,"l":0.000000189,"c":0.0000001895,"v":0.0,"t":1718568000}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1718571600}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001867,"c":0.0000001876,"v":0.0,"t":1718575200}
+{"o":0.0000001876,"h":0.0000001879,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1718578800}
+{"o":0.0000001865,"h":0.0000001876,"l":0.0000001859,"c":0.0000001875,"v":0.0,"t":1718582400}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001697,"c":0.0000001764,"v":21169316.4858379215,"t":1718586000}
+{"o":0.0000001764,"h":0.0000001779,"l":0.0000001763,"c":0.0000001768,"v":0.0,"t":1718589600}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1718593200}
+{"o":0.0000001784,"h":0.0000001794,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1718596800}
+{"o":0.000000177,"h":0.0000001816,"l":0.0000001761,"c":0.000000181,"v":320833.254160947,"t":1718600400}
+{"o":0.000000181,"h":0.0000001832,"l":0.0000001809,"c":0.0000001829,"v":0.0,"t":1718604000}
+{"o":0.0000001829,"h":0.0000001837,"l":0.0000001685,"c":0.0000001696,"v":14391831.0244124271,"t":1718607600}
+{"o":0.0000001696,"h":0.0000001713,"l":0.0000001581,"c":0.0000001597,"v":463552.27302738,"t":1718611200}
+{"o":0.0000001597,"h":0.0000001669,"l":0.0000001587,"c":0.0000001665,"v":6236531.6173884943,"t":1718614800}
+{"o":0.0000001665,"h":0.0000001697,"l":0.0000001658,"c":0.0000001674,"v":264090.772605893,"t":1718618400}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1718622000}
+{"o":0.0000001665,"h":0.000000169,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1718625600}
+{"o":0.0000001675,"h":0.000000169,"l":0.0000001666,"c":0.0000001684,"v":0.0,"t":1718629200}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001658,"c":0.0000001672,"v":0.0,"t":1718632800}
+{"o":0.0000001672,"h":0.0000001745,"l":0.0000001666,"c":0.0000001724,"v":803993.377527628,"t":1718636400}
+{"o":0.0000001724,"h":0.0000001747,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1718640000}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001678,"c":0.0000001686,"v":20591.107399456,"t":1718643600}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1718647200}
+{"o":0.0000001666,"h":0.000000169,"l":0.0000001665,"c":0.0000001687,"v":0.0,"t":1718650800}
+{"o":0.0000001687,"h":0.0000001767,"l":0.0000001686,"c":0.0000001758,"v":6500000.0,"t":1718654400}
+{"o":0.0000001758,"h":0.0000001775,"l":0.0000001747,"c":0.0000001756,"v":0.0,"t":1718658000}
+{"o":0.0000001756,"h":0.0000001854,"l":0.0000001745,"c":0.0000001839,"v":4999894.7701612422,"t":1718661600}
+{"o":0.0000001839,"h":0.0000001931,"l":0.0000001834,"c":0.0000001925,"v":2885205.7180056269,"t":1718665200}
+{"o":0.0000001925,"h":0.0000001969,"l":0.0000001918,"c":0.0000001949,"v":0.0,"t":1718668800}
+{"o":0.0000001949,"h":0.0000002146,"l":0.0000001745,"c":0.0000001867,"v":4999894.7701612422,"t":1718672400}
+{"o":0.0000001867,"h":0.00000019,"l":0.0000001823,"c":0.0000001844,"v":802533.364497998,"t":1718676000}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1718679600}
+{"o":0.0000001831,"h":0.0000001844,"l":0.000000181,"c":0.0000001818,"v":0.0,"t":1718683200}
+{"o":0.0000001818,"h":0.0000001823,"l":0.0000001802,"c":0.000000182,"v":0.0,"t":1718686800}
+{"o":0.000000182,"h":0.0000001963,"l":0.0000001812,"c":0.0000001955,"v":11088655.8833169993,"t":1718690400}
+{"o":0.0000001955,"h":0.0000002053,"l":0.0000001941,"c":0.0000002042,"v":113460.290593806,"t":1718694000}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1718697600}
+{"o":0.0000002015,"h":0.0000002036,"l":0.0000002012,"c":0.0000002033,"v":0.0,"t":1718701200}
+{"o":0.0000002033,"h":0.0000002052,"l":0.0000002017,"c":0.000000204,"v":428566.175418869,"t":1718704800}
+{"o":0.000000204,"h":0.0000002071,"l":0.0000002035,"c":0.0000002048,"v":0.0,"t":1718708400}
+{"o":0.0000002048,"h":0.0000002076,"l":0.0000002041,"c":0.0000002065,"v":0.0,"t":1718712000}
+{"o":0.0000002065,"h":0.0000002114,"l":0.0000002061,"c":0.0000002093,"v":0.0,"t":1718715600}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002039,"c":0.0000002079,"v":0.0,"t":1718719200}
+{"o":0.0000002079,"h":0.0000002096,"l":0.0000002012,"c":0.000000203,"v":360485.291285442,"t":1718722800}
+{"o":0.000000203,"h":0.0000002073,"l":0.0000002028,"c":0.0000002049,"v":0.0,"t":1718726400}
+{"o":0.0000002049,"h":0.0000002101,"l":0.0000002041,"c":0.00000021,"v":968177.353568755,"t":1718730000}
+{"o":0.00000021,"h":0.0000002117,"l":0.0000002076,"c":0.0000002107,"v":0.0,"t":1718733600}
+{"o":0.0000002107,"h":0.000000214,"l":0.0000002024,"c":0.0000002026,"v":616857.778465413,"t":1718737200}
+{"o":0.0000002026,"h":0.0000002044,"l":0.0000001966,"c":0.000000197,"v":0.0,"t":1718740800}
+{"o":0.000000197,"h":0.0000002078,"l":0.0000001943,"c":0.0000002056,"v":500741.0,"t":1718744400}
+{"o":0.0000002056,"h":0.0000002078,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1718748000}
+{"o":0.0000002059,"h":0.0000002075,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1718751600}
+{"o":0.0000002061,"h":0.0000002081,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1718755200}
+{"o":0.0000002053,"h":0.0000002065,"l":0.0000002014,"c":0.0000002053,"v":0.0,"t":1718758800}
+{"o":0.0000002053,"h":0.0000002054,"l":0.0000002019,"c":0.0000002036,"v":0.0,"t":1718762400}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002,"c":0.000000202,"v":0.0,"t":1718766000}
+{"o":0.000000202,"h":0.0000002025,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1718769600}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000002007,"c":0.0000002023,"v":0.0,"t":1718773200}
+{"o":0.0000002023,"h":0.0000002065,"l":0.0000001996,"c":0.0000002037,"v":346685.671328769,"t":1718776800}
+{"o":0.0000002037,"h":0.0000002063,"l":0.0000002033,"c":0.000000206,"v":0.0,"t":1718780400}
+{"o":0.000000206,"h":0.0000002083,"l":0.0000002057,"c":0.0000002079,"v":0.0,"t":1718784000}
+{"o":0.0000002079,"h":0.0000002094,"l":0.0000002071,"c":0.0000002083,"v":0.0,"t":1718787600}
+{"o":0.0000002083,"h":0.0000002093,"l":0.0000002069,"c":0.000000207,"v":0.0,"t":1718791200}
+{"o":0.000000207,"h":0.0000002107,"l":0.0000002019,"c":0.0000002042,"v":778276.200272068,"t":1718794800}
+{"o":0.0000002042,"h":0.0000002052,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1718798400}
+{"o":0.0000002035,"h":0.000000205,"l":0.000000203,"c":0.000000205,"v":0.0,"t":1718802000}
+{"o":0.000000205,"h":0.0000002079,"l":0.0000002048,"c":0.0000002065,"v":0.0,"t":1718805600}
+{"o":0.0000002065,"h":0.000000207,"l":0.0000002054,"c":0.0000002058,"v":0.0,"t":1718809200}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1718812800}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002023,"c":0.0000002044,"v":0.0,"t":1718816400}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002032,"c":0.0000002047,"v":0.0,"t":1718820000}
+{"o":0.0000002047,"h":0.0000002086,"l":0.0000002038,"c":0.0000002053,"v":1458502.697561431,"t":1718823600}
+{"o":0.0000002053,"h":0.0000002082,"l":0.0000002049,"c":0.0000002074,"v":0.0,"t":1718827200}
+{"o":0.0000002074,"h":0.0000002084,"l":0.0000002059,"c":0.0000002063,"v":1108481.233834571,"t":1718830800}
+{"o":0.0000002063,"h":0.0000002081,"l":0.0000002058,"c":0.0000002078,"v":0.0,"t":1718834400}
+{"o":0.0000002078,"h":0.0000002081,"l":0.0000002062,"c":0.0000002065,"v":0.0,"t":1718838000}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002057,"c":0.0000002072,"v":90529.588068631,"t":1718841600}
+{"o":0.0000002072,"h":0.0000002083,"l":0.0000002042,"c":0.0000002074,"v":0.0,"t":1718845200}
+{"o":0.0000002074,"h":0.0000002095,"l":0.0000002072,"c":0.0000002085,"v":0.0,"t":1718848800}
+{"o":0.0000002085,"h":0.0000002114,"l":0.0000002084,"c":0.0000002107,"v":0.0,"t":1718852400}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002077,"c":0.0000002088,"v":0.0,"t":1718856000}
+{"o":0.0000002088,"h":0.0000002088,"l":0.0000002056,"c":0.0000002062,"v":0.0,"t":1718859600}
+{"o":0.0000002062,"h":0.0000002272,"l":0.0000002046,"c":0.0000002267,"v":9269502.0067508388,"t":1718863200}
+{"o":0.0000002267,"h":0.0000002271,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1718866800}
+{"o":0.0000002243,"h":0.0000002253,"l":0.0000002232,"c":0.0000002232,"v":0.0,"t":1718870400}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1718874000}
+{"o":0.0000002237,"h":0.0000002247,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1718877600}
+{"o":0.0000002208,"h":0.0000002219,"l":0.0000002175,"c":0.0000002207,"v":0.0,"t":1718881200}
+{"o":0.0000002207,"h":0.0000002237,"l":0.0000002194,"c":0.0000002225,"v":5273170.4484806228,"t":1718884800}
+{"o":0.0000002225,"h":0.0000002283,"l":0.0000002214,"c":0.0000002279,"v":0.0,"t":1718888400}
+{"o":0.0000002279,"h":0.000000232,"l":0.0000002277,"c":0.0000002288,"v":0.0,"t":1718892000}
+{"o":0.0000002288,"h":0.0000002311,"l":0.000000222,"c":0.0000002246,"v":200000.0,"t":1718895600}
+{"o":0.0000002246,"h":0.0000002269,"l":0.0000002234,"c":0.0000002247,"v":0.0,"t":1718899200}
+{"o":0.0000002247,"h":0.0000002255,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1718902800}
+{"o":0.0000002223,"h":0.0000002231,"l":0.0000002204,"c":0.000000223,"v":0.0,"t":1718906400}
+{"o":0.000000223,"h":0.0000002243,"l":0.0000002128,"c":0.0000002135,"v":9085947.5115676541,"t":1718910000}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1718913600}
+{"o":0.0000002134,"h":0.0000002144,"l":0.0000002021,"c":0.0000002039,"v":520204.091385548,"t":1718917200}
+{"o":0.0000002039,"h":0.0000002041,"l":0.0000002028,"c":0.0000002036,"v":0.0,"t":1718920800}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1718924400}
+{"o":0.0000002043,"h":0.0000002062,"l":0.0000002033,"c":0.000000205,"v":0.0,"t":1718928000}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1718931600}
+{"o":0.0000002031,"h":0.0000002052,"l":0.0000002022,"c":0.000000205,"v":0.0,"t":1718935200}
+{"o":0.000000205,"h":0.0000002069,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1718938800}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002046,"c":0.0000002049,"v":0.0,"t":1718942400}
+{"o":0.0000002049,"h":0.0000002063,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1718946000}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002046,"c":0.0000002057,"v":0.0,"t":1718949600}
+{"o":0.0000002057,"h":0.0000002086,"l":0.0000002049,"c":0.0000002075,"v":0.0,"t":1718953200}
+{"o":0.0000002075,"h":0.0000002105,"l":0.0000002067,"c":0.0000002096,"v":0.0,"t":1718956800}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002021,"c":0.0000002027,"v":745645.087439838,"t":1718960400}
+{"o":0.0000002027,"h":0.0000002037,"l":0.000000202,"c":0.0000002031,"v":0.0,"t":1718964000}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000002021,"c":0.0000002031,"v":0.0,"t":1718967600}
+{"o":0.0000002031,"h":0.0000002054,"l":0.0000002005,"c":0.0000002025,"v":2576174.3909836109,"t":1718971200}
+{"o":0.0000002025,"h":0.0000002067,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1718974800}
+{"o":0.0000002042,"h":0.0000002051,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1718978400}
+{"o":0.0000001999,"h":0.0000002035,"l":0.0000001985,"c":0.0000002022,"v":0.0,"t":1718982000}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000001942,"c":0.0000001954,"v":4000000.0000000009,"t":1718985600}
+{"o":0.0000001954,"h":0.0000001982,"l":0.0000001951,"c":0.0000001981,"v":0.0,"t":1718989200}
+{"o":0.0000001981,"h":0.0000001989,"l":0.0000001931,"c":0.0000001932,"v":0.0,"t":1718992800}
+{"o":0.0000001932,"h":0.0000001945,"l":0.000000191,"c":0.0000001927,"v":0.0,"t":1718996400}
+{"o":0.0000001927,"h":0.0000001929,"l":0.0000001897,"c":0.0000001917,"v":0.0,"t":1719000000}
+{"o":0.0000001917,"h":0.0000001939,"l":0.0000001892,"c":0.0000001901,"v":1510612.274156644,"t":1719003600}
+{"o":0.0000001901,"h":0.000000191,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1719007200}
+{"o":0.0000001886,"h":0.0000001902,"l":0.0000001878,"c":0.0000001889,"v":0.0,"t":1719010800}
+{"o":0.0000001889,"h":0.0000001911,"l":0.0000001888,"c":0.0000001903,"v":0.0,"t":1719014400}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001895,"c":0.0000001902,"v":0.0,"t":1719018000}
+{"o":0.0000001902,"h":0.0000001921,"l":0.000000188,"c":0.0000001902,"v":1167187.9668682299,"t":1719021600}
+{"o":0.0000001902,"h":0.0000001912,"l":0.0000001897,"c":0.0000001899,"v":0.0,"t":1719025200}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001896,"c":0.0000001899,"v":0.0,"t":1719028800}
+{"o":0.0000001899,"h":0.0000001902,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1719032400}
+{"o":0.0000001888,"h":0.0000001898,"l":0.0000001871,"c":0.0000001897,"v":0.0,"t":1719036000}
+{"o":0.0000001897,"h":0.0000001908,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1719039600}
+{"o":0.0000001904,"h":0.0000001919,"l":0.0000001902,"c":0.0000001916,"v":0.0,"t":1719043200}
+{"o":0.0000001916,"h":0.000000192,"l":0.0000001907,"c":0.0000001909,"v":0.0,"t":1719046800}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001906,"c":0.0000001912,"v":0.0,"t":1719050400}
+{"o":0.0000001912,"h":0.0000001919,"l":0.0000001907,"c":0.0000001909,"v":0.0,"t":1719054000}
+{"o":0.0000001909,"h":0.0000001913,"l":0.0000001905,"c":0.0000001912,"v":0.0,"t":1719057600}
+{"o":0.0000001912,"h":0.0000001918,"l":0.0000001909,"c":0.0000001915,"v":0.0,"t":1719061200}
+{"o":0.0000001915,"h":0.0000001915,"l":0.000000182,"c":0.0000001824,"v":11058016.2996542677,"t":1719064800}
+{"o":0.0000001824,"h":0.0000001831,"l":0.000000175,"c":0.0000001757,"v":1271790.52128141,"t":1719068400}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001751,"c":0.0000001751,"v":0.0,"t":1719072000}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1719075600}
+{"o":0.0000001759,"h":0.0000001771,"l":0.0000001755,"c":0.0000001768,"v":232227.130686287,"t":1719079200}
+{"o":0.0000001768,"h":0.000000177,"l":0.0000001763,"c":0.0000001763,"v":0.0,"t":1719082800}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1719086400}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001763,"c":0.0000001763,"v":0.0,"t":1719090000}
+{"o":0.0000001763,"h":0.0000001821,"l":0.0000001762,"c":0.0000001818,"v":5857005.6094123051,"t":1719093600}
+{"o":0.0000001818,"h":0.0000001834,"l":0.0000001818,"c":0.0000001826,"v":0.0,"t":1719097200}
+{"o":0.0000001826,"h":0.0000001884,"l":0.0000001808,"c":0.0000001869,"v":1987022.3632981579,"t":1719100800}
+{"o":0.0000001869,"h":0.0000001875,"l":0.0000001861,"c":0.0000001865,"v":0.0,"t":1719104400}
+{"o":0.0000001865,"h":0.0000001875,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1719108000}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1719111600}
+{"o":0.0000001868,"h":0.000000187,"l":0.0000001864,"c":0.000000187,"v":0.0,"t":1719115200}
+{"o":0.000000187,"h":0.0000001875,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1719118800}
+{"o":0.0000001872,"h":0.0000001874,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1719122400}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001867,"c":0.0000001867,"v":0.0,"t":1719126000}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1719129600}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1719133200}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1719136800}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001875,"c":0.0000001878,"v":0.0,"t":1719140400}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1719144000}
+{"o":0.0000001881,"h":0.0000001894,"l":0.0000001874,"c":0.0000001891,"v":200000.0,"t":1719147600}
+{"o":0.0000001891,"h":0.0000001913,"l":0.000000189,"c":0.0000001911,"v":0.0,"t":1719151200}
+{"o":0.0000001911,"h":0.0000002131,"l":0.0000001904,"c":0.0000002128,"v":12590557.6259006914,"t":1719154800}
+{"o":0.0000002128,"h":0.0000002158,"l":0.0000001918,"c":0.000000196,"v":17228514.7844893858,"t":1719158400}
+{"o":0.000000196,"h":0.0000001963,"l":0.0000001946,"c":0.0000001953,"v":0.0,"t":1719162000}
+{"o":0.0000001953,"h":0.0000001953,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1719165600}
+{"o":0.0000001944,"h":0.0000001951,"l":0.0000001933,"c":0.0000001948,"v":0.0,"t":1719169200}
+{"o":0.0000001948,"h":0.0000001984,"l":0.0000001948,"c":0.0000001963,"v":0.0,"t":1719172800}
+{"o":0.0000001963,"h":0.0000001979,"l":0.0000001957,"c":0.0000001962,"v":0.0,"t":1719176400}
+{"o":0.0000001962,"h":0.0000001992,"l":0.0000001962,"c":0.0000001984,"v":0.0,"t":1719180000}
+{"o":0.0000001984,"h":0.0000002,"l":0.0000001979,"c":0.0000001992,"v":0.0,"t":1719183600}
+{"o":0.0000001992,"h":0.0000001999,"l":0.0000001974,"c":0.0000001986,"v":0.0,"t":1719187200}
+{"o":0.0000001986,"h":0.0000002027,"l":0.0000001983,"c":0.0000002006,"v":0.0,"t":1719190800}
+{"o":0.0000002006,"h":0.0000002033,"l":0.0000001999,"c":0.0000002022,"v":0.0,"t":1719194400}
+{"o":0.0000002022,"h":0.0000002033,"l":0.0000002008,"c":0.0000002029,"v":0.0,"t":1719198000}
+{"o":0.0000002029,"h":0.0000002044,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1719201600}
+{"o":0.0000002032,"h":0.000000208,"l":0.0000002028,"c":0.0000002068,"v":0.0,"t":1719205200}
+{"o":0.0000002068,"h":0.0000002068,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1719208800}
+{"o":0.000000205,"h":0.000000206,"l":0.0000002035,"c":0.0000002046,"v":0.0,"t":1719212400}
+{"o":0.0000002046,"h":0.0000002174,"l":0.0000001984,"c":0.0000002151,"v":10844082.3123683445,"t":1719216000}
+{"o":0.0000002151,"h":0.0000002223,"l":0.0000002139,"c":0.0000002147,"v":0.0,"t":1719219600}
+{"o":0.0000002147,"h":0.000000215,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1719223200}
+{"o":0.0000002134,"h":0.0000002151,"l":0.0000002124,"c":0.000000213,"v":0.0,"t":1719226800}
+{"o":0.000000213,"h":0.0000002137,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1719230400}
+{"o":0.0000002111,"h":0.0000002145,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1719234000}
+{"o":0.0000002098,"h":0.0000002121,"l":0.0000002084,"c":0.0000002107,"v":0.0,"t":1719237600}
+{"o":0.0000002107,"h":0.0000002246,"l":0.0000002098,"c":0.0000002208,"v":2296209.9187660208,"t":1719241200}
+{"o":0.0000002208,"h":0.0000002216,"l":0.0000002187,"c":0.0000002202,"v":0.0,"t":1719244800}
+{"o":0.0000002202,"h":0.0000002209,"l":0.0000002155,"c":0.0000002176,"v":0.0,"t":1719248400}
+{"o":0.0000002176,"h":0.0000002204,"l":0.0000002141,"c":0.0000002141,"v":0.0,"t":1719252000}
+{"o":0.0000002141,"h":0.0000002199,"l":0.000000214,"c":0.0000002189,"v":0.0,"t":1719255600}
+{"o":0.0000002189,"h":0.0000002225,"l":0.0000002162,"c":0.0000002175,"v":0.0,"t":1719259200}
+{"o":0.0000002175,"h":0.000000222,"l":0.0000002123,"c":0.0000002158,"v":2629133.0254731961,"t":1719262800}
+{"o":0.0000002158,"h":0.0000002171,"l":0.0000002149,"c":0.000000217,"v":0.0,"t":1719266400}
+{"o":0.000000217,"h":0.000000217,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1719270000}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002032,"c":0.0000002042,"v":9289868.9966866765,"t":1719273600}
+{"o":0.0000002042,"h":0.0000002059,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1719277200}
+{"o":0.0000002044,"h":0.0000002054,"l":0.0000002026,"c":0.0000002032,"v":0.0,"t":1719280800}
+{"o":0.0000002032,"h":0.0000002037,"l":0.0000001978,"c":0.0000001989,"v":0.0,"t":1719284400}
+{"o":0.0000001989,"h":0.0000002,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1719288000}
+{"o":0.0000001982,"h":0.0000001995,"l":0.0000001974,"c":0.0000001991,"v":0.0,"t":1719291600}
+{"o":0.0000001991,"h":0.0000001997,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1719295200}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001982,"c":0.0000002005,"v":0.0,"t":1719298800}
+{"o":0.0000002005,"h":0.0000002026,"l":0.0000001996,"c":0.0000002012,"v":0.0,"t":1719302400}
+{"o":0.0000002012,"h":0.0000002017,"l":0.0000001964,"c":0.0000001972,"v":0.0,"t":1719306000}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001943,"c":0.0000001948,"v":0.0,"t":1719309600}
+{"o":0.0000001948,"h":0.000000197,"l":0.0000001946,"c":0.0000001961,"v":0.0,"t":1719313200}
+{"o":0.0000001961,"h":0.0000002548,"l":0.0000001956,"c":0.0000002517,"v":74151374.4673031569,"t":1719316800}
+{"o":0.0000002517,"h":0.0000002688,"l":0.0000002477,"c":0.0000002664,"v":10884978.6324265134,"t":1719320400}
+{"o":0.0000002664,"h":0.0000002703,"l":0.0000002618,"c":0.0000002671,"v":1682284.8179709991,"t":1719324000}
+{"o":0.0000002671,"h":0.0000002688,"l":0.0000002614,"c":0.0000002633,"v":1667418.2602909179,"t":1719327600}
+{"o":0.0000002633,"h":0.0000002676,"l":0.0000002606,"c":0.0000002646,"v":968953.3193952771,"t":1719331200}
+{"o":0.0000002646,"h":0.0000002651,"l":0.0000002364,"c":0.0000002389,"v":19899441.7038174607,"t":1719334800}
+{"o":0.0000002389,"h":0.0000002395,"l":0.0000002354,"c":0.0000002358,"v":0.0,"t":1719338400}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1719342000}
+{"o":0.0000002364,"h":0.0000002376,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1719345600}
+{"o":0.0000002373,"h":0.0000002392,"l":0.0000001961,"c":0.0000001975,"v":9329318.5788876377,"t":1719349200}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001963,"c":0.0000001982,"v":0.0,"t":1719352800}
+{"o":0.0000001982,"h":0.0000001997,"l":0.000000196,"c":0.0000001986,"v":0.0,"t":1719356400}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001976,"c":0.0000001988,"v":0.0,"t":1719360000}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1719363600}
+{"o":0.0000001951,"h":0.0000001957,"l":0.0000001932,"c":0.0000001953,"v":0.0,"t":1719367200}
+{"o":0.0000001953,"h":0.0000001968,"l":0.0000001947,"c":0.0000001959,"v":0.0,"t":1719370800}
+{"o":0.0000001959,"h":0.0000001982,"l":0.0000001954,"c":0.0000001981,"v":0.0,"t":1719374400}
+{"o":0.0000001981,"h":0.0000001989,"l":0.0000001971,"c":0.0000001982,"v":0.0,"t":1719378000}
+{"o":0.0000001982,"h":0.0000001986,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1719381600}
+{"o":0.0000001981,"h":0.0000002019,"l":0.0000001964,"c":0.0000002003,"v":2247196.2677403451,"t":1719385200}
+{"o":0.0000002003,"h":0.0000002029,"l":0.0000001999,"c":0.0000002023,"v":0.0,"t":1719388800}
+{"o":0.0000002023,"h":0.0000002028,"l":0.0000001994,"c":0.0000001998,"v":1883818.1212143211,"t":1719392400}
+{"o":0.0000001998,"h":0.0000002167,"l":0.0000001995,"c":0.0000002157,"v":9484427.8322286867,"t":1719396000}
+{"o":0.0000002157,"h":0.0000002159,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1719399600}
+{"o":0.0000002149,"h":0.0000002204,"l":0.0000002141,"c":0.0000002197,"v":2277162.883143805,"t":1719403200}
+{"o":0.0000002197,"h":0.0000002556,"l":0.0000002165,"c":0.0000002332,"v":23149914.4089905918,"t":1719406800}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002319,"c":0.0000002346,"v":0.0,"t":1719410400}
+{"o":0.0000002346,"h":0.0000002796,"l":0.0000002244,"c":0.0000002748,"v":24322129.8667965308,"t":1719414000}
+{"o":0.0000002748,"h":0.0000002796,"l":0.0000001889,"c":0.000000198,"v":50036360.1088564843,"t":1719417600}
+{"o":0.000000198,"h":0.0000002074,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1719421200}
+{"o":0.0000001976,"h":0.0000001993,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1719424800}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001917,"c":0.0000001918,"v":5232270.7205722332,"t":1719428400}
+{"o":0.0000001918,"h":0.0000001939,"l":0.0000001908,"c":0.0000001927,"v":0.0,"t":1719432000}
+{"o":0.0000001927,"h":0.0000001933,"l":0.0000001812,"c":0.0000001816,"v":8915756.1029158086,"t":1719435600}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001736,"c":0.0000001749,"v":410980.130357204,"t":1719439200}
+{"o":0.0000001749,"h":0.0000001762,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1719442800}
+{"o":0.0000001757,"h":0.0000001767,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1719446400}
+{"o":0.0000001757,"h":0.0000001765,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1719450000}
+{"o":0.0000001761,"h":0.0000001773,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1719453600}
+{"o":0.0000001756,"h":0.0000001773,"l":0.0000001743,"c":0.000000176,"v":279582.366533704,"t":1719457200}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001665,"c":0.0000001675,"v":6795191.6320920587,"t":1719460800}
+{"o":0.0000001675,"h":0.0000001688,"l":0.0000001587,"c":0.0000001599,"v":8862947.9379149843,"t":1719464400}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1719468000}
+{"o":0.0000001603,"h":0.0000001653,"l":0.0000001598,"c":0.0000001648,"v":5184216.1225360483,"t":1719471600}
+{"o":0.0000001648,"h":0.0000001675,"l":0.0000001642,"c":0.0000001664,"v":236926.630858466,"t":1719475200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001639,"c":0.000000165,"v":149423.511847731,"t":1719478800}
+{"o":0.000000165,"h":0.0000001655,"l":0.0000001623,"c":0.0000001636,"v":4116001.451621884,"t":1719482400}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001612,"c":0.000000164,"v":2206114.9887078563,"t":1719486000}
+{"o":0.000000164,"h":0.0000001668,"l":0.0000001625,"c":0.0000001656,"v":1298431.7324008399,"t":1719489600}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001539,"c":0.0000001562,"v":0.0,"t":1719493200}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001528,"c":0.0000001562,"v":0.0,"t":1719496800}
+{"o":0.0000001562,"h":0.0000001685,"l":0.0000001554,"c":0.0000001666,"v":132908.284518987,"t":1719500400}
+{"o":0.0000001666,"h":0.0000001679,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1719504000}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001645,"c":0.0000001662,"v":1926341.128667813,"t":1719507600}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1719511200}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1719514800}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1719518400}
+{"o":0.0000001648,"h":0.0000001659,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1719522000}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1719525600}
+{"o":0.0000001641,"h":0.0000001654,"l":0.0000001638,"c":0.0000001646,"v":0.0,"t":1719529200}
+{"o":0.0000001646,"h":0.0000001673,"l":0.0000001643,"c":0.0000001669,"v":0.0,"t":1719532800}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001635,"c":0.0000001653,"v":0.0,"t":1719536400}
+{"o":0.0000001653,"h":0.0000001682,"l":0.0000001649,"c":0.0000001675,"v":0.0,"t":1719540000}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001647,"c":0.0000001649,"v":986434.43789182,"t":1719543600}
+{"o":0.0000001649,"h":0.0000001672,"l":0.0000001645,"c":0.0000001665,"v":0.0,"t":1719547200}
+{"o":0.0000001665,"h":0.0000001697,"l":0.000000166,"c":0.0000001687,"v":0.0,"t":1719550800}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1719554400}
+{"o":0.0000001675,"h":0.0000001687,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1719558000}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1719561600}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1719565200}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1719568800}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1719572400}
+{"o":0.0000001672,"h":0.0000001687,"l":0.0000001657,"c":0.0000001684,"v":0.0,"t":1719576000}
+{"o":0.0000001684,"h":0.0000001701,"l":0.0000001672,"c":0.0000001695,"v":0.0,"t":1719579600}
+{"o":0.0000001695,"h":0.0000001721,"l":0.0000001614,"c":0.000000164,"v":1359308.141033092,"t":1719583200}
+{"o":0.000000164,"h":0.0000001651,"l":0.00000016,"c":0.0000001624,"v":0.0,"t":1719586800}
+{"o":0.0000001624,"h":0.0000001678,"l":0.0000001617,"c":0.0000001652,"v":2419702.5833332222,"t":1719590400}
+{"o":0.0000001652,"h":0.0000001687,"l":0.0000001652,"c":0.0000001676,"v":0.0,"t":1719594000}
+{"o":0.0000001676,"h":0.0000001694,"l":0.0000001663,"c":0.0000001667,"v":4178177.6637273422,"t":1719597600}
+{"o":0.0000001667,"h":0.0000001686,"l":0.0000001664,"c":0.0000001677,"v":0.0,"t":1719601200}
+{"o":0.0000001677,"h":0.0000001691,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1719604800}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001618,"c":0.0000001622,"v":2282672.1062274519,"t":1719608400}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1719612000}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1719615600}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1719619200}
+{"o":0.0000001614,"h":0.0000001615,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1719622800}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1719626400}
+{"o":0.0000001602,"h":0.0000001608,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1719630000}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1719633600}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1719637200}
+{"o":0.0000001618,"h":0.0000001627,"l":0.000000161,"c":0.0000001621,"v":81587.489820349,"t":1719640800}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1719644400}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1719648000}
+{"o":0.0000001609,"h":0.0000001615,"l":0.000000156,"c":0.000000156,"v":8000000.8196362099,"t":1719651600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001532,"c":0.0000001537,"v":1823701.6745880379,"t":1719655200}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1719658800}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1719662400}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001527,"c":0.0000001531,"v":1300000.0,"t":1719666000}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1719669600}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001505,"c":0.0000001524,"v":2020548.4597160332,"t":1719673200}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001509,"c":0.0000001515,"v":1066760.8007871071,"t":1719676800}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001509,"c":0.000000151,"v":615524.017183892,"t":1719680400}
+{"o":0.000000151,"h":0.0000001628,"l":0.0000001509,"c":0.0000001624,"v":9325804.5178780723,"t":1719684000}
+{"o":0.0000001624,"h":0.0000001637,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1719687600}
+{"o":0.0000001627,"h":0.0000001638,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1719691200}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1719694800}
+{"o":0.0000001639,"h":0.0000001651,"l":0.0000001637,"c":0.0000001647,"v":0.0,"t":1719698400}
+{"o":0.0000001647,"h":0.0000001648,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1719702000}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001635,"c":0.0000001638,"v":0.0,"t":1719705600}
+{"o":0.0000001638,"h":0.0000001651,"l":0.0000001638,"c":0.0000001646,"v":0.0,"t":1719709200}
+{"o":0.0000001646,"h":0.0000001668,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1719712800}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1719716400}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1719720000}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1719723600}
+{"o":0.0000001676,"h":0.0000001678,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1719727200}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1719730800}
+{"o":0.000000164,"h":0.0000001644,"l":0.000000163,"c":0.0000001634,"v":0.0,"t":1719734400}
+{"o":0.0000001634,"h":0.0000001638,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1719738000}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1719741600}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1719745200}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1719748800}
+{"o":0.0000001635,"h":0.0000001636,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1719752400}
+{"o":0.000000162,"h":0.0000001628,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1719756000}
+{"o":0.0000001623,"h":0.0000001623,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1719759600}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1719763200}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001536,"c":0.0000001537,"v":7301571.4103095438,"t":1719766800}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1719770400}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1719774000}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1719777600}
+{"o":0.0000001533,"h":0.0000001543,"l":0.000000153,"c":0.0000001537,"v":143995.028911138,"t":1719781200}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1719784800}
+{"o":0.000000151,"h":0.0000001526,"l":0.0000001508,"c":0.0000001524,"v":1825392.852577386,"t":1719788400}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1719792000}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1719795600}
+{"o":0.0000001507,"h":0.0000001519,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1719799200}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001509,"c":0.0000001519,"v":194928.225678949,"t":1719802800}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1719806400}
+{"o":0.000000152,"h":0.0000001521,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1719810000}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1719813600}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1719817200}
+{"o":0.0000001512,"h":0.0000001527,"l":0.0000001505,"c":0.0000001521,"v":0.0,"t":1719820800}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1719824400}
+{"o":0.0000001517,"h":0.0000001529,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1719828000}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1719831600}
+{"o":0.0000001535,"h":0.0000001535,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1719835200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.000000151,"c":0.0000001525,"v":0.0,"t":1719838800}
+{"o":0.0000001525,"h":0.0000001534,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1719842400}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001509,"c":0.0000001511,"v":0.0,"t":1719846000}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1719849600}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1719853200}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1719856800}
+{"o":0.0000001518,"h":0.0000001529,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1719860400}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1719864000}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1719867600}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001518,"c":0.0000001527,"v":0.0,"t":1719871200}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1719874800}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1719878400}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1719882000}
+{"o":0.0000001519,"h":0.0000001519,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1719885600}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001494,"c":0.0000001503,"v":0.0,"t":1719889200}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1719892800}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001445,"c":0.0000001447,"v":10746736.7693066541,"t":1719896400}
+{"o":0.0000001447,"h":0.0000001462,"l":0.0000001446,"c":0.000000146,"v":0.0,"t":1719900000}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1719903600}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1719907200}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001401,"c":0.0000001435,"v":5403684.1573223947,"t":1719910800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1719914400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1719918000}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1719921600}
+{"o":0.0000001413,"h":0.0000001432,"l":0.0000001402,"c":0.0000001429,"v":0.0,"t":1719925200}
+{"o":0.0000001429,"h":0.0000001445,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1719928800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1719932400}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1719936000}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1719939600}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1719943200}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1719946800}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1719950400}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1719954000}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1719957600}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1719961200}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1719964800}
+{"o":0.0000001386,"h":0.0000001402,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1719968400}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1719972000}
+{"o":0.0000001398,"h":0.0000001425,"l":0.0000001398,"c":0.0000001414,"v":0.0,"t":1719975600}
+{"o":0.0000001414,"h":0.000000144,"l":0.0000001413,"c":0.0000001436,"v":0.0,"t":1719979200}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1719982800}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001422,"c":0.000000143,"v":0.0,"t":1719986400}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001428,"c":0.0000001453,"v":0.0,"t":1719990000}
+{"o":0.0000001453,"h":0.0000001469,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1719993600}
+{"o":0.0000001454,"h":0.0000001565,"l":0.0000001445,"c":0.0000001561,"v":16086427.0965200961,"t":1719997200}
+{"o":0.0000001561,"h":0.0000001686,"l":0.0000001561,"c":0.0000001664,"v":188730.041104146,"t":1720000800}
+{"o":0.0000001664,"h":0.000000168,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1720004400}
+{"o":0.0000001665,"h":0.0000001702,"l":0.0000001665,"c":0.0000001694,"v":0.0,"t":1720008000}
+{"o":0.0000001694,"h":0.00000017,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1720011600}
+{"o":0.0000001664,"h":0.0000001693,"l":0.0000001662,"c":0.0000001692,"v":0.0,"t":1720015200}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001679,"c":0.0000001692,"v":0.0,"t":1720018800}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1720022400}
+{"o":0.0000001682,"h":0.0000001696,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1720026000}
+{"o":0.0000001688,"h":0.0000001697,"l":0.0000001682,"c":0.0000001691,"v":0.0,"t":1720029600}
+{"o":0.0000001691,"h":0.0000001721,"l":0.000000169,"c":0.0000001707,"v":0.0,"t":1720033200}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001694,"c":0.0000001712,"v":0.0,"t":1720036800}
+{"o":0.0000001712,"h":0.0000001721,"l":0.0000001617,"c":0.0000001622,"v":598709.832912108,"t":1720040400}
+{"o":0.0000001622,"h":0.0000001807,"l":0.0000001619,"c":0.0000001797,"v":14200838.87563885,"t":1720044000}
+{"o":0.0000001797,"h":0.000000181,"l":0.0000001662,"c":0.0000001669,"v":12173719.1289430279,"t":1720047600}
+{"o":0.0000001669,"h":0.000000167,"l":0.0000001646,"c":0.0000001662,"v":0.0,"t":1720051200}
+{"o":0.0000001662,"h":0.0000001766,"l":0.000000166,"c":0.0000001751,"v":0.0,"t":1720054800}
+{"o":0.0000001751,"h":0.0000001768,"l":0.0000001654,"c":0.0000001661,"v":1000000.0,"t":1720058400}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001647,"c":0.0000001649,"v":98853.923114601,"t":1720062000}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1720065600}
+{"o":0.0000001655,"h":0.0000001664,"l":0.000000164,"c":0.0000001649,"v":1612486.947537038,"t":1720069200}
+{"o":0.0000001649,"h":0.0000001675,"l":0.0000001648,"c":0.0000001666,"v":0.0,"t":1720072800}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001658,"c":0.0000001669,"v":0.0,"t":1720076400}
+{"o":0.0000001669,"h":0.0000001689,"l":0.0000001653,"c":0.0000001657,"v":0.0,"t":1720080000}
+{"o":0.0000001657,"h":0.0000001678,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1720083600}
+{"o":0.000000167,"h":0.0000001695,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1720087200}
+{"o":0.000000167,"h":0.0000001693,"l":0.0000001667,"c":0.000000169,"v":0.0,"t":1720090800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001668,"c":0.0000001685,"v":0.0,"t":1720094400}
+{"o":0.0000001685,"h":0.0000001728,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1720098000}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001658,"c":0.0000001669,"v":0.0,"t":1720101600}
+{"o":0.0000001669,"h":0.0000001678,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1720105200}
+{"o":0.0000001657,"h":0.0000001674,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1720108800}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1720112400}
+{"o":0.0000001658,"h":0.0000001677,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1720116000}
+{"o":0.0000001673,"h":0.0000001674,"l":0.0000001649,"c":0.0000001673,"v":0.0,"t":1720119600}
+{"o":0.0000001673,"h":0.0000001681,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1720123200}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1720126800}
+{"o":0.0000001661,"h":0.0000001694,"l":0.0000001657,"c":0.0000001693,"v":0.0,"t":1720130400}
+{"o":0.0000001693,"h":0.0000001762,"l":0.0000001692,"c":0.0000001754,"v":0.0,"t":1720134000}
+{"o":0.0000001754,"h":0.0000001806,"l":0.0000001558,"c":0.0000001564,"v":6000000.0,"t":1720137600}
+{"o":0.0000001564,"h":0.0000001601,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1720141200}
+{"o":0.0000001562,"h":0.0000001647,"l":0.0000001562,"c":0.0000001619,"v":0.0,"t":1720144800}
+{"o":0.0000001619,"h":0.0000001657,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1720148400}
+{"o":0.0000001625,"h":0.0000001657,"l":0.0000001585,"c":0.0000001602,"v":0.0,"t":1720152000}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1720155600}
+{"o":0.0000001579,"h":0.0000001614,"l":0.0000001579,"c":0.0000001607,"v":0.0,"t":1720159200}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1720162800}
+{"o":0.0000001586,"h":0.000000164,"l":0.0000001582,"c":0.0000001636,"v":0.0,"t":1720166400}
+{"o":0.0000001636,"h":0.0000001646,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1720170000}
+{"o":0.0000001593,"h":0.0000001598,"l":0.000000155,"c":0.0000001564,"v":0.0,"t":1720173600}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1720177200}
+{"o":0.0000001545,"h":0.0000001562,"l":0.0000001514,"c":0.000000156,"v":0.0,"t":1720180800}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001388,"c":0.000000139,"v":12987182.4907858111,"t":1720184400}
+{"o":0.000000139,"h":0.0000001414,"l":0.0000001386,"c":0.0000001395,"v":0.0,"t":1720188000}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1720191600}
+{"o":0.0000001373,"h":0.0000001388,"l":0.0000001358,"c":0.0000001376,"v":0.0,"t":1720195200}
+{"o":0.0000001376,"h":0.0000001386,"l":0.0000001367,"c":0.0000001373,"v":0.0,"t":1720198800}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1720202400}
+{"o":0.0000001364,"h":0.0000001377,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1720206000}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1720209600}
+{"o":0.0000001369,"h":0.0000001441,"l":0.0000001364,"c":0.0000001438,"v":604516.711183622,"t":1720213200}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001432,"c":0.0000001443,"v":0.0,"t":1720216800}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001431,"c":0.0000001438,"v":609073.90399423,"t":1720220400}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001401,"c":0.0000001431,"v":0.0,"t":1720224000}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001428,"c":0.0000001447,"v":0.0,"t":1720227600}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1720231200}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1720234800}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1720238400}
+{"o":0.0000001446,"h":0.0000001446,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1720242000}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1720245600}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1720249200}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001399,"c":0.0000001409,"v":0.0,"t":1720252800}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001351,"c":0.0000001352,"v":14645088.1317167468,"t":1720256400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1720260000}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1720263600}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1720267200}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1720270800}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1720274400}
+{"o":0.0000001352,"h":0.0000001357,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1720278000}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1720281600}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1720285200}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001268,"c":0.000000127,"v":2000000.0,"t":1720288800}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1720292400}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001248,"c":0.0000001259,"v":409213.94137591,"t":1720296000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1720299600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1720303200}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1720306800}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001252,"c":0.0000001271,"v":0.0,"t":1720310400}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1720314000}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001255,"c":0.0000001266,"v":314352.726183503,"t":1720317600}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1720321200}
+{"o":0.000000127,"h":0.0000001296,"l":0.0000001242,"c":0.0000001266,"v":2605661.8976742709,"t":1720324800}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1720328400}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001252,"c":0.0000001263,"v":0.0,"t":1720332000}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001256,"c":0.0000001269,"v":0.0,"t":1720335600}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1720339200}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1720342800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1720346400}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1720350000}
+{"o":0.0000001261,"h":0.0000001387,"l":0.0000001254,"c":0.0000001377,"v":13067727.6335315499,"t":1720353600}
+{"o":0.0000001377,"h":0.000000141,"l":0.0000001377,"c":0.0000001406,"v":0.0,"t":1720357200}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1720360800}
+{"o":0.0000001404,"h":0.0000001415,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1720364400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1720368000}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1720371600}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001378,"c":0.0000001395,"v":0.0,"t":1720375200}
+{"o":0.0000001395,"h":0.0000001403,"l":0.000000139,"c":0.0000001401,"v":0.0,"t":1720378800}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1720382400}
+{"o":0.0000001406,"h":0.0000001446,"l":0.0000001345,"c":0.0000001371,"v":1500000.0,"t":1720386000}
+{"o":0.0000001371,"h":0.000000139,"l":0.0000001363,"c":0.0000001384,"v":0.0,"t":1720389600}
+{"o":0.0000001384,"h":0.0000001411,"l":0.0000001377,"c":0.0000001399,"v":0.0,"t":1720393200}
+{"o":0.0000001399,"h":0.000000143,"l":0.0000001384,"c":0.0000001426,"v":0.0,"t":1720396800}
+{"o":0.0000001426,"h":0.0000001471,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1720400400}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1720404000}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1720407600}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1720411200}
+{"o":0.0000001383,"h":0.0000001396,"l":0.0000001374,"c":0.0000001386,"v":0.0,"t":1720414800}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1720418400}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1720422000}
+{"o":0.0000001388,"h":0.0000001391,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1720425600}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001299,"c":0.0000001319,"v":0.0,"t":1720429200}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001306,"c":0.000000133,"v":0.0,"t":1720432800}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1720436400}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1720440000}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1720443600}
+{"o":0.0000001309,"h":0.0000001485,"l":0.0000001301,"c":0.0000001436,"v":7116058.7288363734,"t":1720447200}
+{"o":0.0000001436,"h":0.0000001453,"l":0.0000001417,"c":0.0000001446,"v":0.0,"t":1720450800}
+{"o":0.0000001446,"h":0.0000001474,"l":0.0000001433,"c":0.0000001455,"v":0.0,"t":1720454400}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1720458000}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1720461600}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1720465200}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001415,"c":0.0000001433,"v":0.0,"t":1720468800}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001408,"c":0.0000001418,"v":0.0,"t":1720472400}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1720476000}
+{"o":0.0000001416,"h":0.0000001434,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1720479600}
+{"o":0.000000142,"h":0.0000001444,"l":0.000000142,"c":0.0000001437,"v":0.0,"t":1720483200}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001407,"c":0.0000001447,"v":0.0,"t":1720486800}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1720490400}
+{"o":0.0000001421,"h":0.0000001434,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1720494000}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001402,"c":0.0000001411,"v":0.0,"t":1720497600}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1720501200}
+{"o":0.0000001403,"h":0.000000141,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1720504800}
+{"o":0.0000001392,"h":0.00000014,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1720508400}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001378,"c":0.0000001393,"v":0.0,"t":1720512000}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001386,"c":0.0000001401,"v":0.0,"t":1720515600}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1720519200}
+{"o":0.0000001404,"h":0.0000001416,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1720522800}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001396,"c":0.0000001408,"v":0.0,"t":1720526400}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1720530000}
+{"o":0.0000001412,"h":0.0000001428,"l":0.000000139,"c":0.0000001427,"v":0.0,"t":1720533600}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001412,"c":0.0000001413,"v":0.0,"t":1720537200}
+{"o":0.0000001413,"h":0.0000001481,"l":0.0000001392,"c":0.0000001455,"v":3148410.6015337599,"t":1720540800}
+{"o":0.0000001455,"h":0.0000001472,"l":0.000000145,"c":0.0000001467,"v":0.0,"t":1720544400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1720548000}
+{"o":0.0000001455,"h":0.0000001465,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1720551600}
+{"o":0.000000146,"h":0.0000001478,"l":0.0000001446,"c":0.0000001471,"v":50000.0,"t":1720555200}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001463,"c":0.0000001479,"v":46574.691226765,"t":1720558800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1720562400}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1720566000}
+{"o":0.0000001485,"h":0.0000001511,"l":0.0000001485,"c":0.0000001509,"v":0.0,"t":1720569600}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1720573200}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1720576800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1720580400}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1720584000}
+{"o":0.0000001446,"h":0.000000146,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1720587600}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1720591200}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1720594800}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001453,"c":0.000000146,"v":2000000.0,"t":1720598400}
+{"o":0.000000146,"h":0.0000001476,"l":0.000000146,"c":0.0000001469,"v":0.0,"t":1720602000}
+{"o":0.0000001469,"h":0.0000001473,"l":0.000000146,"c":0.000000146,"v":0.0,"t":1720605600}
+{"o":0.000000146,"h":0.0000001477,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1720609200}
+{"o":0.0000001472,"h":0.0000001494,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1720612800}
+{"o":0.000000148,"h":0.0000001489,"l":0.000000147,"c":0.0000001482,"v":0.0,"t":1720616400}
+{"o":0.0000001482,"h":0.00000015,"l":0.0000001475,"c":0.0000001493,"v":0.0,"t":1720620000}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1720623600}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001439,"c":0.0000001453,"v":159464.044984429,"t":1720627200}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1720630800}
+{"o":0.0000001454,"h":0.0000001459,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1720634400}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1720638000}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1720641600}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1720645200}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1720648800}
+{"o":0.0000001449,"h":0.0000001452,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1720652400}
+{"o":0.0000001444,"h":0.0000001461,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1720656000}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1720659600}
+{"o":0.0000001437,"h":0.0000001448,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1720663200}
+{"o":0.0000001448,"h":0.0000001474,"l":0.0000001445,"c":0.0000001463,"v":0.0,"t":1720666800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1720670400}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001451,"c":0.0000001453,"v":4160.504294362,"t":1720674000}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1720677600}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1720681200}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1720684800}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1720688400}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1720692000}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1720695600}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001406,"c":0.0000001427,"v":0.0,"t":1720699200}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001426,"c":0.0000001441,"v":0.0,"t":1720702800}
+{"o":0.0000001441,"h":0.0000001465,"l":0.0000001438,"c":0.0000001457,"v":0.0,"t":1720706400}
+{"o":0.0000001457,"h":0.0000001493,"l":0.0000001453,"c":0.0000001482,"v":0.0,"t":1720710000}
+{"o":0.0000001482,"h":0.0000001493,"l":0.0000001476,"c":0.0000001483,"v":0.0,"t":1720713600}
+{"o":0.0000001483,"h":0.0000001495,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1720717200}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1720720800}
+{"o":0.0000001479,"h":0.0000001505,"l":0.0000001478,"c":0.0000001502,"v":0.0,"t":1720724400}
+{"o":0.0000001502,"h":0.0000001512,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1720728000}
+{"o":0.0000001497,"h":0.000000151,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1720731600}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001454,"c":0.0000001458,"v":137372.614988595,"t":1720735200}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1720738800}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1720742400}
+{"o":0.0000001468,"h":0.0000001492,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1720746000}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1720749600}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001445,"c":0.0000001461,"v":0.0,"t":1720753200}
+{"o":0.0000001461,"h":0.0000001472,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1720756800}
+{"o":0.0000001465,"h":0.0000001476,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1720760400}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001453,"c":0.0000001463,"v":0.0,"t":1720764000}
+{"o":0.0000001463,"h":0.0000001482,"l":0.0000001459,"c":0.0000001472,"v":0.0,"t":1720767600}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001468,"c":0.0000001468,"v":0.0,"t":1720771200}
+{"o":0.0000001468,"h":0.0000001485,"l":0.0000001467,"c":0.0000001481,"v":0.0,"t":1720774800}
+{"o":0.0000001481,"h":0.0000001488,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1720778400}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001468,"c":0.000000147,"v":0.0,"t":1720782000}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1720785600}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001407,"c":0.0000001412,"v":5372388.9371910673,"t":1720789200}
+{"o":0.0000001412,"h":0.0000001423,"l":0.0000001408,"c":0.0000001421,"v":0.0,"t":1720792800}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1720796400}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1720800000}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001374,"c":0.0000001376,"v":1000000.0,"t":1720803600}
+{"o":0.0000001376,"h":0.0000001434,"l":0.0000001361,"c":0.000000142,"v":5449856.7962354068,"t":1720807200}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001418,"c":0.0000001435,"v":0.0,"t":1720810800}
+{"o":0.0000001435,"h":0.0000001454,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1720814400}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001401,"c":0.0000001402,"v":6504655.2774762213,"t":1720818000}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1720821600}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1720825200}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1720828800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001385,"c":0.0000001393,"v":0.0,"t":1720832400}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1720836000}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1720839600}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1720843200}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1720846800}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1720850400}
+{"o":0.0000001394,"h":0.0000001398,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1720854000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1720857600}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1720861200}
+{"o":0.0000001378,"h":0.0000001392,"l":0.0000001375,"c":0.0000001386,"v":0.0,"t":1720864800}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1720868400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1720872000}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1720875600}
+{"o":0.0000001383,"h":0.0000001392,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1720879200}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1720882800}
+{"o":0.000000138,"h":0.0000001391,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1720886400}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001378,"c":0.0000001379,"v":1446629.5000784609,"t":1720890000}
+{"o":0.0000001379,"h":0.0000001384,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1720893600}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001372,"c":0.0000001374,"v":1084972.1250588449,"t":1720897200}
+{"o":0.0000001374,"h":0.0000001375,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1720900800}
+{"o":0.0000001374,"h":0.0000001378,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1720904400}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1720908000}
+{"o":0.0000001352,"h":0.0000001377,"l":0.0000001337,"c":0.0000001373,"v":361657.375019616,"t":1720911600}
+{"o":0.0000001373,"h":0.0000001373,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1720915200}
+{"o":0.0000001344,"h":0.0000001378,"l":0.0000001342,"c":0.0000001366,"v":800000.0,"t":1720918800}
+{"o":0.0000001366,"h":0.0000001383,"l":0.0000001363,"c":0.0000001378,"v":0.0,"t":1720922400}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1720926000}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001355,"c":0.0000001365,"v":0.0,"t":1720929600}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1720933200}
+{"o":0.000000136,"h":0.0000001371,"l":0.0000001341,"c":0.0000001354,"v":2000000.0,"t":1720936800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001333,"c":0.0000001337,"v":249135.094548165,"t":1720940400}
+{"o":0.0000001337,"h":0.0000001337,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1720944000}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1720947600}
+{"o":0.0000001321,"h":0.000000137,"l":0.0000001319,"c":0.000000137,"v":3000000.0,"t":1720951200}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1720954800}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001367,"c":0.0000001377,"v":37177.945856684,"t":1720958400}
+{"o":0.0000001377,"h":0.0000001377,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1720962000}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1720965600}
+{"o":0.0000001367,"h":0.0000001462,"l":0.0000001357,"c":0.0000001449,"v":8698940.400660973,"t":1720969200}
+{"o":0.0000001449,"h":0.0000002095,"l":0.0000001448,"c":0.0000001877,"v":79607801.5491350442,"t":1720972800}
+{"o":0.0000001877,"h":0.0000002076,"l":0.0000001875,"c":0.000000207,"v":9917425.0466936193,"t":1720976400}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002044,"c":0.0000002046,"v":5314887.2506274777,"t":1720980000}
+{"o":0.0000002046,"h":0.0000002052,"l":0.0000002043,"c":0.0000002044,"v":0.0,"t":1720983600}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000001953,"c":0.0000001962,"v":3482482.6238386552,"t":1720987200}
+{"o":0.0000001962,"h":0.0000001964,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1720990800}
+{"o":0.0000001929,"h":0.0000001983,"l":0.0000001926,"c":0.0000001964,"v":6298230.1301602405,"t":1720994400}
+{"o":0.0000001964,"h":0.0000001967,"l":0.0000001946,"c":0.0000001958,"v":0.0,"t":1720998000}
+{"o":0.0000001958,"h":0.0000001967,"l":0.0000001918,"c":0.0000001924,"v":0.0,"t":1721001600}
+{"o":0.0000001924,"h":0.0000001952,"l":0.000000191,"c":0.0000001939,"v":41136.255379824,"t":1721005200}
+{"o":0.0000001939,"h":0.0000001943,"l":0.0000001603,"c":0.0000001605,"v":45300772.4431800991,"t":1721008800}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001284,"c":0.0000001334,"v":17669268.0610374287,"t":1721012400}
+{"o":0.0000001334,"h":0.0000001516,"l":0.0000001329,"c":0.0000001504,"v":13993820.2081384417,"t":1721016000}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001501,"c":0.0000001508,"v":144117.983808415,"t":1721019600}
+{"o":0.0000001508,"h":0.000000153,"l":0.000000149,"c":0.0000001516,"v":218867.476562332,"t":1721023200}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1721026800}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001506,"c":0.0000001519,"v":0.0,"t":1721030400}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1721034000}
+{"o":0.0000001525,"h":0.0000001599,"l":0.0000001521,"c":0.000000155,"v":11948465.7596182693,"t":1721037600}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1721041200}
+{"o":0.0000005749,"h":0.0000005803,"l":0.0000005673,"c":0.0000005749,"v":429770.325130794,"t":1713844800}
+{"o":0.0000005749,"h":0.0000009096,"l":0.0000005694,"c":0.000000824,"v":55875693.4138853326,"t":1713848400}
+{"o":0.000000824,"h":0.0000009124,"l":0.0000007528,"c":0.0000007745,"v":29386310.773621317,"t":1713852000}
+{"o":0.0000007745,"h":0.000000786,"l":0.0000007378,"c":0.0000007436,"v":2729020.1351416148,"t":1713855600}
+{"o":0.0000007436,"h":0.000000785,"l":0.0000007112,"c":0.0000007682,"v":14194649.7144820895,"t":1713859200}
+{"o":0.0000007682,"h":0.0000009733,"l":0.0000007665,"c":0.0000008361,"v":26697682.6112213396,"t":1713862800}
+{"o":0.0000008361,"h":0.0000010067,"l":0.0000007755,"c":0.0000007779,"v":30522186.3752577119,"t":1713866400}
+{"o":0.0000007779,"h":0.0000010353,"l":0.0000007186,"c":0.0000008611,"v":56550528.3016576096,"t":1713870000}
+{"o":0.0000008611,"h":0.0000010791,"l":0.0000008565,"c":0.0000010103,"v":63297387.9020290077,"t":1713873600}
+{"o":0.0000010103,"h":0.0000010485,"l":0.0000008812,"c":0.0000008827,"v":10431162.6778340098,"t":1713877200}
+{"o":0.0000008827,"h":0.0000009089,"l":0.0000008393,"c":0.0000008929,"v":5172912.353976191,"t":1713880800}
+{"o":0.0000008929,"h":0.0000011556,"l":0.000000885,"c":0.0000011265,"v":42823255.166984126,"t":1713884400}
+{"o":0.0000011265,"h":0.00000156,"l":0.0000010516,"c":0.0000012306,"v":91290222.1201903522,"t":1713888000}
+{"o":0.0000012306,"h":0.000001249,"l":0.0000010065,"c":0.0000011271,"v":16990493.7253900915,"t":1713891600}
+{"o":0.0000011271,"h":0.0000011411,"l":0.0000009066,"c":0.0000009146,"v":27246975.1274123378,"t":1713895200}
+{"o":0.0000009146,"h":0.000001067,"l":0.0000008682,"c":0.0000008955,"v":36223245.9934721589,"t":1713898800}
+{"o":0.0000008955,"h":0.0000009239,"l":0.0000008938,"c":0.0000009073,"v":4572375.3921999047,"t":1713902400}
+{"o":0.0000009073,"h":0.0000009122,"l":0.0000007449,"c":0.0000008078,"v":14518986.0951789692,"t":1713906000}
+{"o":0.0000008078,"h":0.0000008854,"l":0.0000008048,"c":0.0000008778,"v":6693420.4332268341,"t":1713909600}
+{"o":0.0000008778,"h":0.0000008824,"l":0.0000006303,"c":0.0000007835,"v":52037634.5910889134,"t":1713913200}
+{"o":0.0000007835,"h":0.0000007852,"l":0.0000006717,"c":0.0000006847,"v":13536816.2305067759,"t":1713916800}
+{"o":0.0000006847,"h":0.0000007275,"l":0.0000006745,"c":0.0000006988,"v":9911602.7528526261,"t":1713920400}
+{"o":0.0000006988,"h":0.0000007107,"l":0.0000006477,"c":0.0000006575,"v":4965104.897500067,"t":1713924000}
+{"o":0.0000006575,"h":0.0000006582,"l":0.0000006495,"c":0.0000006524,"v":162209.172823998,"t":1713927600}
+{"o":0.0000006524,"h":0.0000006924,"l":0.0000006414,"c":0.0000006788,"v":2639905.3023622059,"t":1713931200}
+{"o":0.0000006788,"h":0.0000009478,"l":0.0000006757,"c":0.0000007863,"v":32316348.6649780273,"t":1713934800}
+{"o":0.0000007863,"h":0.0000007915,"l":0.0000007532,"c":0.0000007566,"v":120000.0,"t":1713938400}
+{"o":0.0000007566,"h":0.0000007864,"l":0.0000007059,"c":0.0000007849,"v":14053478.803181367,"t":1713942000}
+{"o":0.0000007849,"h":0.0000007906,"l":0.000000766,"c":0.0000007876,"v":2788665.7748160292,"t":1713945600}
+{"o":0.0000007876,"h":0.0000007918,"l":0.0000007781,"c":0.0000007793,"v":608544.534349083,"t":1713949200}
+{"o":0.0000007793,"h":0.0000007868,"l":0.0000007751,"c":0.0000007821,"v":127809.272833905,"t":1713952800}
+{"o":0.0000007821,"h":0.0000007847,"l":0.0000007654,"c":0.0000007666,"v":675135.3215437609,"t":1713956400}
+{"o":0.0000007666,"h":0.0000007711,"l":0.00000075,"c":0.0000007605,"v":1495830.605823535,"t":1713960000}
+{"o":0.0000007605,"h":0.0000007742,"l":0.0000004371,"c":0.0000004768,"v":42027708.1102328449,"t":1713963600}
+{"o":0.0000004768,"h":0.0000007288,"l":0.0000004746,"c":0.0000007165,"v":106949181.0906479061,"t":1713967200}
+{"o":0.0000007165,"h":0.0000007495,"l":0.0000006474,"c":0.0000006674,"v":16805757.9534386769,"t":1713970800}
+{"o":0.0000006674,"h":0.0000006816,"l":0.0000006326,"c":0.0000006369,"v":5266710.0126903681,"t":1713974400}
+{"o":0.0000006369,"h":0.0000006543,"l":0.0000006275,"c":0.0000006467,"v":2437866.553717928,"t":1713978000}
+{"o":0.0000006467,"h":0.0000006657,"l":0.0000006362,"c":0.0000006532,"v":313356.366373715,"t":1713981600}
+{"o":0.0000006532,"h":0.0000006581,"l":0.0000006249,"c":0.0000006309,"v":777114.501516081,"t":1713985200}
+{"o":0.0000006309,"h":0.0000006375,"l":0.0000005626,"c":0.0000006006,"v":11341727.8360642362,"t":1713988800}
+{"o":0.0000006006,"h":0.0000006192,"l":0.0000005943,"c":0.000000612,"v":2369768.5258854781,"t":1713992400}
+{"o":0.000000612,"h":0.0000006262,"l":0.0000004825,"c":0.0000004926,"v":15450560.7166681066,"t":1713996000}
+{"o":0.0000004926,"h":0.0000007739,"l":0.0000004884,"c":0.0000006972,"v":50553853.2838414237,"t":1713999600}
+{"o":0.0000006972,"h":0.0000006994,"l":0.0000005859,"c":0.0000005899,"v":10157002.6601874568,"t":1714003200}
+{"o":0.0000005899,"h":0.0000006013,"l":0.0000005834,"c":0.0000005966,"v":168081.592797789,"t":1714006800}
+{"o":0.0000005966,"h":0.0000006017,"l":0.0000005467,"c":0.0000005603,"v":6841314.9210918453,"t":1714010400}
+{"o":0.0000005603,"h":0.0000005706,"l":0.0000005577,"c":0.0000005688,"v":1231362.1459332961,"t":1714014000}
+{"o":0.0000005688,"h":0.0000005733,"l":0.0000005597,"c":0.0000005612,"v":519380.988856577,"t":1714017600}
+{"o":0.0000005612,"h":0.0000005657,"l":0.000000557,"c":0.0000005593,"v":0.0,"t":1714021200}
+{"o":0.0000005593,"h":0.0000005623,"l":0.0000005042,"c":0.0000005104,"v":6788869.6376489894,"t":1714024800}
+{"o":0.0000005104,"h":0.0000005251,"l":0.0000005086,"c":0.0000005228,"v":1804087.9679282419,"t":1714028400}
+{"o":0.0000005228,"h":0.0000005296,"l":0.0000005135,"c":0.0000005223,"v":1034509.656765399,"t":1714032000}
+{"o":0.0000005223,"h":0.00000053,"l":0.0000005187,"c":0.00000053,"v":2743523.3803940201,"t":1714035600}
+{"o":0.00000053,"h":0.00000053,"l":0.0000004652,"c":0.0000004837,"v":12113616.6114734262,"t":1714039200}
+{"o":0.0000004837,"h":0.0000004992,"l":0.0000004837,"c":0.0000004992,"v":198266.102804051,"t":1714042800}
+{"o":0.0000004992,"h":0.0000005094,"l":0.0000004992,"c":0.0000005024,"v":3016230.9801976332,"t":1714046400}
+{"o":0.0000005024,"h":0.0000005052,"l":0.000000491,"c":0.000000491,"v":4954557.6309668915,"t":1714050000}
+{"o":0.000000491,"h":0.000000491,"l":0.0000004682,"c":0.0000004682,"v":4205315.0088419691,"t":1714053600}
+{"o":0.0000004682,"h":0.0000005437,"l":0.00000046,"c":0.0000005424,"v":11777275.7955334168,"t":1714057200}
+{"o":0.0000005424,"h":0.0000005561,"l":0.0000005424,"c":0.0000005561,"v":3088825.7176832384,"t":1714060800}
+{"o":0.0000005561,"h":0.0000005561,"l":0.0000004477,"c":0.0000004477,"v":17797605.7837693393,"t":1714064400}
+{"o":0.0000004477,"h":0.0000004548,"l":0.0000004473,"c":0.0000004548,"v":2171203.133539462,"t":1714068000}
+{"o":0.0000004548,"h":0.000000473,"l":0.0000004504,"c":0.0000004617,"v":9178574.1521236207,"t":1714071600}
+{"o":0.0000004617,"h":0.0000004715,"l":0.0000004617,"c":0.0000004638,"v":2732650.6479072049,"t":1714075200}
+{"o":0.0000004638,"h":0.0000004693,"l":0.0000004631,"c":0.0000004642,"v":2166679.8500294178,"t":1714078800}
+{"o":0.0000004642,"h":0.0000004665,"l":0.0000004461,"c":0.0000004665,"v":8216536.5563974287,"t":1714082400}
+{"o":0.0000004665,"h":0.0000004665,"l":0.0000004272,"c":0.000000432,"v":9767680.8472175878,"t":1714086000}
+{"o":0.000000432,"h":0.000000432,"l":0.00000042,"c":0.00000042,"v":1630687.303350267,"t":1714089600}
+{"o":0.00000042,"h":0.0000004297,"l":0.0000004193,"c":0.0000004297,"v":1234140.0542202052,"t":1714093200}
+{"o":0.0000004297,"h":0.000000464,"l":0.0000004297,"c":0.0000004573,"v":6680830.0178411501,"t":1714096800}
+{"o":0.0000004573,"h":0.0000004573,"l":0.0000004495,"c":0.0000004495,"v":3105308.2110861652,"t":1714100400}
+{"o":0.0000004495,"h":0.0000004497,"l":0.0000004495,"c":0.0000004497,"v":154114.489592875,"t":1714104000}
+{"o":0.0000004497,"h":0.0000004843,"l":0.0000004488,"c":0.0000004843,"v":5599675.7674493128,"t":1714107600}
+{"o":0.0000004843,"h":0.0000004978,"l":0.0000004843,"c":0.0000004866,"v":4828193.0441052401,"t":1714111200}
+{"o":0.0000004866,"h":0.0000004866,"l":0.0000004793,"c":0.0000004793,"v":207773.438664863,"t":1714114800}
+{"o":0.0000004793,"h":0.0000004793,"l":0.0000004714,"c":0.0000004714,"v":1822561.9118081701,"t":1714118400}
+{"o":0.0000004714,"h":0.0000004714,"l":0.0000004242,"c":0.0000004332,"v":9094382.7513648123,"t":1714122000}
+{"o":0.0000004332,"h":0.0000004349,"l":0.0000004332,"c":0.0000004339,"v":1705070.779201448,"t":1714125600}
+{"o":0.0000004339,"h":0.0000004398,"l":0.0000004339,"c":0.0000004372,"v":0.0,"t":1714129200}
+{"o":0.0000004372,"h":0.0000004554,"l":0.0000004337,"c":0.0000004531,"v":4402814.4314744342,"t":1714132800}
+{"o":0.0000004531,"h":0.0000004628,"l":0.0000004479,"c":0.0000004524,"v":29058.538635076,"t":1714136400}
+{"o":0.0000004524,"h":0.0000007391,"l":0.0000004462,"c":0.0000006242,"v":124042788.6995705813,"t":1714140000}
+{"o":0.0000006242,"h":0.0000006306,"l":0.0000004661,"c":0.0000004737,"v":6353619.4340165174,"t":1714143600}
+{"o":0.0000004737,"h":0.0000004846,"l":0.0000004696,"c":0.0000004832,"v":2098229.5862560999,"t":1714147200}
+{"o":0.0000004832,"h":0.0000004835,"l":0.0000004701,"c":0.0000004711,"v":1171237.391250625,"t":1714150800}
+{"o":0.0000004711,"h":0.0000004721,"l":0.0000004292,"c":0.0000004293,"v":1778401.6976732151,"t":1714154400}
+{"o":0.0000004293,"h":0.0000004403,"l":0.0000004289,"c":0.0000004403,"v":1393504.9485107199,"t":1714158000}
+{"o":0.0000004403,"h":0.0000004418,"l":0.0000003883,"c":0.0000003992,"v":11732924.1479983032,"t":1714161600}
+{"o":0.0000003992,"h":0.0000004026,"l":0.0000002904,"c":0.0000003441,"v":72188573.764931798,"t":1714165200}
+{"o":0.0000003441,"h":0.0000003581,"l":0.0000003438,"c":0.0000003524,"v":1410226.3825511748,"t":1714168800}
+{"o":0.0000003524,"h":0.0000003555,"l":0.0000003505,"c":0.0000003526,"v":0.0,"t":1714172400}
+{"o":0.0000003526,"h":0.0000004266,"l":0.0000003501,"c":0.0000003724,"v":34064244.3339307159,"t":1714176000}
+{"o":0.0000003724,"h":0.0000003879,"l":0.0000003606,"c":0.0000003678,"v":603660.153882567,"t":1714179600}
+{"o":0.0000003678,"h":0.000000369,"l":0.0000003623,"c":0.0000003668,"v":0.0,"t":1714183200}
+{"o":0.0000003668,"h":0.0000003736,"l":0.0000003627,"c":0.00000037,"v":484721.915289389,"t":1714186800}
+{"o":0.00000037,"h":0.0000003705,"l":0.0000003675,"c":0.0000003682,"v":0.0,"t":1714190400}
+{"o":0.0000003682,"h":0.0000003752,"l":0.0000003678,"c":0.0000003736,"v":535798.112242335,"t":1714194000}
+{"o":0.0000003736,"h":0.0000003756,"l":0.0000003715,"c":0.0000003739,"v":0.0,"t":1714197600}
+{"o":0.0000003739,"h":0.0000003743,"l":0.0000003576,"c":0.0000003598,"v":4228406.7984897904,"t":1714201200}
+{"o":0.0000003598,"h":0.0000003612,"l":0.00000035,"c":0.0000003521,"v":521897.617562164,"t":1714204800}
+{"o":0.0000003521,"h":0.0000003531,"l":0.0000003469,"c":0.0000003518,"v":2648580.4987720568,"t":1714208400}
+{"o":0.0000003518,"h":0.0000003577,"l":0.0000003508,"c":0.000000357,"v":516017.917837311,"t":1714212000}
+{"o":0.000000357,"h":0.0000003587,"l":0.0000003379,"c":0.0000003458,"v":5280620.1297317073,"t":1714215600}
+{"o":0.0000003458,"h":0.0000003464,"l":0.0000003379,"c":0.000000339,"v":2073938.71116399,"t":1714219200}
+{"o":0.000000339,"h":0.0000003418,"l":0.0000003325,"c":0.0000003371,"v":213701.277682778,"t":1714222800}
+{"o":0.0000003371,"h":0.0000003435,"l":0.0000003347,"c":0.0000003424,"v":1902563.775350214,"t":1714226400}
+{"o":0.0000003424,"h":0.0000003558,"l":0.0000003408,"c":0.0000003543,"v":2177738.3631723002,"t":1714230000}
+{"o":0.0000003543,"h":0.0000011601,"l":0.0000003508,"c":0.000000369,"v":143559817.7614806294,"t":1714233600}
+{"o":0.000000369,"h":0.0000003699,"l":0.0000003582,"c":0.0000003601,"v":0.0,"t":1714237200}
+{"o":0.0000003601,"h":0.0000003751,"l":0.0000003579,"c":0.0000003707,"v":159111.938277793,"t":1714240800}
+{"o":0.0000003707,"h":0.000000372,"l":0.0000003679,"c":0.0000003681,"v":0.0,"t":1714244400}
+{"o":0.0000003681,"h":0.000000375,"l":0.0000003658,"c":0.0000003716,"v":294104.635406749,"t":1714248000}
+{"o":0.0000003716,"h":0.0000003748,"l":0.0000003706,"c":0.0000003732,"v":264924.063495505,"t":1714251600}
+{"o":0.0000003732,"h":0.0000003751,"l":0.0000003706,"c":0.0000003733,"v":471822.273094598,"t":1714255200}
+{"o":0.0000003733,"h":0.0000003752,"l":0.0000003661,"c":0.0000003731,"v":3727743.0850650463,"t":1714258800}
+{"o":0.0000003731,"h":0.0000003747,"l":0.0000003709,"c":0.0000003717,"v":0.0,"t":1714262400}
+{"o":0.0000003717,"h":0.0000003731,"l":0.0000003667,"c":0.0000003672,"v":404433.652674154,"t":1714266000}
+{"o":0.0000003672,"h":0.0000004014,"l":0.0000003586,"c":0.0000003871,"v":9281508.7182401828,"t":1714269600}
+{"o":0.0000003871,"h":0.0000004469,"l":0.0000003843,"c":0.0000003869,"v":22422223.6333072707,"t":1714273200}
+{"o":0.0000003869,"h":0.0000003907,"l":0.0000003863,"c":0.0000003891,"v":0.0,"t":1714276800}
+{"o":0.0000003891,"h":0.0000003927,"l":0.0000003853,"c":0.0000003896,"v":1025781.362833351,"t":1714280400}
+{"o":0.0000003896,"h":0.000000407,"l":0.0000003881,"c":0.0000003912,"v":8127888.5859495122,"t":1714284000}
+{"o":0.0000003912,"h":0.0000004873,"l":0.0000003896,"c":0.0000004865,"v":14833869.8068018146,"t":1714287600}
+{"o":0.0000004865,"h":0.0000004907,"l":0.000000483,"c":0.0000004879,"v":120650.886627419,"t":1714291200}
+{"o":0.0000004879,"h":0.0000004899,"l":0.0000004259,"c":0.0000004286,"v":10254994.8070354406,"t":1714294800}
+{"o":0.0000004286,"h":0.0000004319,"l":0.0000004276,"c":0.0000004289,"v":0.0,"t":1714298400}
+{"o":0.0000004289,"h":0.0000004332,"l":0.0000004283,"c":0.0000004322,"v":0.0,"t":1714302000}
+{"o":0.0000004322,"h":0.000000433,"l":0.00000043,"c":0.0000004306,"v":0.0,"t":1714305600}
+{"o":0.0000004306,"h":0.0000004331,"l":0.0000003518,"c":0.0000003539,"v":15443143.2054530829,"t":1714309200}
+{"o":0.0000003539,"h":0.0000003568,"l":0.0000003536,"c":0.0000003555,"v":273759.173893147,"t":1714312800}
+{"o":0.0000003555,"h":0.0000003565,"l":0.0000003542,"c":0.000000356,"v":0.0,"t":1714316400}
+{"o":0.000000356,"h":0.0000004924,"l":0.0000003536,"c":0.0000004459,"v":39882996.9159337208,"t":1714320000}
+{"o":0.0000004459,"h":0.0000004528,"l":0.0000004439,"c":0.0000004497,"v":664877.3658274499,"t":1714323600}
+{"o":0.0000004497,"h":0.0000004514,"l":0.0000004465,"c":0.000000447,"v":218481.534923827,"t":1714327200}
+{"o":0.000000447,"h":0.0000004525,"l":0.0000004465,"c":0.0000004521,"v":0.0,"t":1714330800}
+{"o":0.0000004521,"h":0.000000456,"l":0.0000004368,"c":0.0000004387,"v":2177759.1738931471,"t":1714334400}
+{"o":0.0000004387,"h":0.0000004406,"l":0.0000004262,"c":0.0000004286,"v":2341928.8950355928,"t":1714338000}
+{"o":0.0000004286,"h":0.0000004379,"l":0.000000417,"c":0.0000004249,"v":1321931.168012121,"t":1714341600}
+{"o":0.0000004249,"h":0.0000005129,"l":0.0000004237,"c":0.0000005083,"v":17156164.6800459437,"t":1714345200}
+{"o":0.0000005083,"h":0.000000556,"l":0.0000005049,"c":0.0000005303,"v":8580456.5065036826,"t":1714348800}
+{"o":0.0000005303,"h":0.0000005333,"l":0.0000005211,"c":0.0000005225,"v":1085325.4605646071,"t":1714352400}
+{"o":0.0000005225,"h":0.0000005331,"l":0.0000005117,"c":0.0000005209,"v":127420.652768187,"t":1714356000}
+{"o":0.0000005209,"h":0.0000005903,"l":0.0000004801,"c":0.000000486,"v":21893720.4209872261,"t":1714359600}
+{"o":0.000000486,"h":0.0000004881,"l":0.0000004805,"c":0.0000004818,"v":0.0,"t":1714363200}
+{"o":0.0000004818,"h":0.0000004843,"l":0.0000004699,"c":0.0000004704,"v":631169.821857248,"t":1714366800}
+{"o":0.0000004704,"h":0.0000004795,"l":0.0000003856,"c":0.0000003908,"v":16210262.6080986243,"t":1714370400}
+{"o":0.0000003908,"h":0.0000005449,"l":0.0000003795,"c":0.0000004214,"v":74838468.0482230037,"t":1714374000}
+{"o":0.0000004214,"h":0.0000004357,"l":0.0000004014,"c":0.000000432,"v":10714656.426742347,"t":1714377600}
+{"o":0.000000432,"h":0.0000004344,"l":0.0000004282,"c":0.0000004311,"v":951405.029660203,"t":1714381200}
+{"o":0.0000004311,"h":0.0000004336,"l":0.0000004252,"c":0.0000004299,"v":831635.015150208,"t":1714384800}
+{"o":0.0000004299,"h":0.000000437,"l":0.0000004291,"c":0.0000004356,"v":1291660.396574477,"t":1714388400}
+{"o":0.0000004356,"h":0.0000004381,"l":0.0000004161,"c":0.0000004162,"v":3198175.1045636884,"t":1714392000}
+{"o":0.0000004162,"h":0.0000004221,"l":0.0000004089,"c":0.0000004147,"v":3500211.9009645144,"t":1714395600}
+{"o":0.0000004147,"h":0.0000004159,"l":0.0000004067,"c":0.0000004089,"v":0.0,"t":1714399200}
+{"o":0.0000004089,"h":0.0000004232,"l":0.0000004074,"c":0.0000004204,"v":237335.975629197,"t":1714402800}
+{"o":0.0000004204,"h":0.0000005447,"l":0.0000004148,"c":0.0000004572,"v":42240205.4058777615,"t":1714406400}
+{"o":0.0000004572,"h":0.0000004581,"l":0.0000004399,"c":0.0000004454,"v":245539.641575861,"t":1714410000}
+{"o":0.0000004454,"h":0.0000004503,"l":0.0000004354,"c":0.0000004376,"v":2000000.0,"t":1714413600}
+{"o":0.0000004376,"h":0.0000004406,"l":0.000000431,"c":0.0000004323,"v":229606.649898553,"t":1714417200}
+{"o":0.0000004323,"h":0.0000004342,"l":0.0000004298,"c":0.0000004323,"v":0.0,"t":1714420800}
+{"o":0.0000004323,"h":0.0000004498,"l":0.000000431,"c":0.0000004467,"v":2791800.1471849009,"t":1714424400}
+{"o":0.0000004467,"h":0.0000004474,"l":0.0000004365,"c":0.000000438,"v":0.0,"t":1714428000}
+{"o":0.000000438,"h":0.0000004533,"l":0.0000004344,"c":0.0000004449,"v":758374.776064067,"t":1714431600}
+{"o":0.0000004449,"h":0.0000004477,"l":0.0000004383,"c":0.0000004405,"v":0.0,"t":1714435200}
+{"o":0.0000004405,"h":0.0000004527,"l":0.0000004381,"c":0.000000447,"v":1291712.9773250092,"t":1714438800}
+{"o":0.000000447,"h":0.0000004524,"l":0.0000004262,"c":0.0000004275,"v":2088107.646596692,"t":1714442400}
+{"o":0.0000004275,"h":0.0000004308,"l":0.000000405,"c":0.0000004079,"v":3181634.245050719,"t":1714446000}
+{"o":0.0000004079,"h":0.0000004136,"l":0.0000003388,"c":0.0000003426,"v":14085561.4909028579,"t":1714449600}
+{"o":0.0000003426,"h":0.0000003689,"l":0.0000003321,"c":0.0000003661,"v":12109428.4223892689,"t":1714453200}
+{"o":0.0000003661,"h":0.0000003678,"l":0.0000003583,"c":0.0000003596,"v":380494.825805389,"t":1714456800}
+{"o":0.0000003596,"h":0.0000003619,"l":0.0000003587,"c":0.0000003618,"v":0.0,"t":1714460400}
+{"o":0.0000003618,"h":0.0000003751,"l":0.0000003524,"c":0.0000003649,"v":523680.675894454,"t":1714464000}
+{"o":0.0000003649,"h":0.0000003796,"l":0.0000003603,"c":0.0000003647,"v":4520191.102682801,"t":1714467600}
+{"o":0.0000003647,"h":0.0000003666,"l":0.0000003584,"c":0.0000003629,"v":1458977.6729727851,"t":1714471200}
+{"o":0.0000003629,"h":0.0000003682,"l":0.0000003593,"c":0.0000003631,"v":657778.433756653,"t":1714474800}
+{"o":0.0000003631,"h":0.0000003743,"l":0.0000003283,"c":0.0000003331,"v":16057319.5281901527,"t":1714478400}
+{"o":0.0000003331,"h":0.0000004245,"l":0.0000003319,"c":0.0000003489,"v":33766220.055209212,"t":1714482000}
+{"o":0.0000003489,"h":0.0000003523,"l":0.0000003416,"c":0.0000003467,"v":2107196.967734769,"t":1714485600}
+{"o":0.0000003467,"h":0.0000003526,"l":0.0000003377,"c":0.0000003431,"v":2257842.0286266888,"t":1714489200}
+{"o":0.0000003431,"h":0.0000003561,"l":0.0000003406,"c":0.0000003465,"v":456349.781420183,"t":1714492800}
+{"o":0.0000003465,"h":0.0000004067,"l":0.0000003238,"c":0.0000003331,"v":40181628.0055648983,"t":1714496400}
+{"o":0.0000003331,"h":0.0000003364,"l":0.0000003313,"c":0.0000003345,"v":0.0,"t":1714500000}
+{"o":0.0000003345,"h":0.0000003428,"l":0.0000003326,"c":0.0000003381,"v":0.0,"t":1714503600}
+{"o":0.0000003381,"h":0.0000003402,"l":0.0000003255,"c":0.0000003339,"v":2330649.979319368,"t":1714507200}
+{"o":0.0000003339,"h":0.0000003341,"l":0.0000003297,"c":0.0000003319,"v":0.0,"t":1714510800}
+{"o":0.0000003319,"h":0.0000003322,"l":0.0000003239,"c":0.0000003275,"v":0.0,"t":1714514400}
+{"o":0.0000003275,"h":0.0000003303,"l":0.0000003263,"c":0.0000003291,"v":0.0,"t":1714518000}
+{"o":0.0000003291,"h":0.0000003349,"l":0.0000003276,"c":0.0000003334,"v":0.0,"t":1714521600}
+{"o":0.0000003334,"h":0.0000003353,"l":0.0000003272,"c":0.0000003287,"v":0.0,"t":1714525200}
+{"o":0.0000003287,"h":0.0000003369,"l":0.0000003279,"c":0.0000003334,"v":0.0,"t":1714528800}
+{"o":0.0000003334,"h":0.0000003356,"l":0.0000003295,"c":0.0000003316,"v":477484.991048126,"t":1714532400}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003099,"c":0.0000003124,"v":6542145.3342352072,"t":1714536000}
+{"o":0.0000003124,"h":0.0000003161,"l":0.0000003106,"c":0.000000315,"v":796338.473338053,"t":1714539600}
+{"o":0.000000315,"h":0.0000003216,"l":0.0000002764,"c":0.0000002869,"v":13929023.9734394122,"t":1714543200}
+{"o":0.0000002869,"h":0.0000003036,"l":0.0000002792,"c":0.000000286,"v":1211029.9413922192,"t":1714546800}
+{"o":0.000000286,"h":0.0000002902,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1714550400}
+{"o":0.0000002847,"h":0.0000002859,"l":0.0000002812,"c":0.0000002855,"v":0.0,"t":1714554000}
+{"o":0.0000002855,"h":0.0000002992,"l":0.0000002826,"c":0.0000002958,"v":3486011.2533809002,"t":1714557600}
+{"o":0.0000002958,"h":0.0000002968,"l":0.0000002924,"c":0.0000002928,"v":0.0,"t":1714561200}
+{"o":0.0000002928,"h":0.000000294,"l":0.000000288,"c":0.0000002907,"v":0.0,"t":1714564800}
+{"o":0.0000002907,"h":0.0000003026,"l":0.0000002899,"c":0.0000002993,"v":502258.88430301,"t":1714568400}
+{"o":0.0000002993,"h":0.0000003033,"l":0.0000002941,"c":0.0000002956,"v":4247565.4978220034,"t":1714572000}
+{"o":0.0000002956,"h":0.0000003004,"l":0.0000002837,"c":0.0000002842,"v":1392493.705927243,"t":1714575600}
+{"o":0.0000002842,"h":0.0000002859,"l":0.0000002724,"c":0.0000002779,"v":3966364.7943057162,"t":1714579200}
+{"o":0.0000002779,"h":0.0000002807,"l":0.0000002709,"c":0.0000002739,"v":576130.847168133,"t":1714582800}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002555,"c":0.0000002593,"v":0.0,"t":1714586400}
+{"o":0.0000002593,"h":0.0000002699,"l":0.0000002566,"c":0.0000002678,"v":0.0,"t":1714590000}
+{"o":0.0000002678,"h":0.0000002697,"l":0.0000002608,"c":0.0000002635,"v":0.0,"t":1714593600}
+{"o":0.0000002635,"h":0.0000002832,"l":0.0000002582,"c":0.0000002782,"v":788219.459510943,"t":1714597200}
+{"o":0.0000002782,"h":0.0000002798,"l":0.0000002758,"c":0.0000002782,"v":0.0,"t":1714600800}
+{"o":0.0000002782,"h":0.0000002809,"l":0.0000002744,"c":0.0000002773,"v":138656.648429196,"t":1714604400}
+{"o":0.0000002773,"h":0.0000002875,"l":0.0000002727,"c":0.0000002868,"v":4009433.8392823227,"t":1714608000}
+{"o":0.0000002868,"h":0.0000003645,"l":0.0000002855,"c":0.0000003046,"v":37150887.5801006854,"t":1714611600}
+{"o":0.0000003046,"h":0.0000003789,"l":0.0000003025,"c":0.0000003116,"v":34000499.0603693947,"t":1714615200}
+{"o":0.0000003116,"h":0.0000003121,"l":0.0000003083,"c":0.0000003106,"v":0.0,"t":1714618800}
+{"o":0.0000003106,"h":0.0000003129,"l":0.000000308,"c":0.0000003115,"v":0.0,"t":1714622400}
+{"o":0.0000003115,"h":0.000000315,"l":0.0000003111,"c":0.0000003118,"v":0.0,"t":1714626000}
+{"o":0.0000003118,"h":0.0000003166,"l":0.0000002809,"c":0.0000003155,"v":36636166.9912984967,"t":1714629600}
+{"o":0.0000003155,"h":0.0000003159,"l":0.0000003069,"c":0.0000003116,"v":0.0,"t":1714633200}
+{"o":0.0000003116,"h":0.0000003166,"l":0.0000003056,"c":0.0000003113,"v":3589.979268959,"t":1714636800}
+{"o":0.0000003113,"h":0.0000003134,"l":0.0000003101,"c":0.0000003106,"v":0.0,"t":1714640400}
+{"o":0.0000003106,"h":0.0000003207,"l":0.0000003065,"c":0.0000003166,"v":704081.612050807,"t":1714644000}
+{"o":0.0000003166,"h":0.000000326,"l":0.0000003059,"c":0.0000003157,"v":3003.076032084,"t":1714647600}
+{"o":0.0000003157,"h":0.00000032,"l":0.0000003147,"c":0.0000003196,"v":0.0,"t":1714651200}
+{"o":0.0000003196,"h":0.0000003232,"l":0.0000002905,"c":0.0000002943,"v":9885334.7736346312,"t":1714654800}
+{"o":0.0000002943,"h":0.0000002959,"l":0.000000287,"c":0.0000002882,"v":0.0,"t":1714658400}
+{"o":0.0000002882,"h":0.0000002891,"l":0.0000002693,"c":0.000000272,"v":5658052.6596954614,"t":1714662000}
+{"o":0.000000272,"h":0.0000002747,"l":0.0000002716,"c":0.0000002747,"v":0.0,"t":1714665600}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002706,"c":0.0000002721,"v":0.0,"t":1714669200}
+{"o":0.0000002721,"h":0.0000002746,"l":0.000000271,"c":0.0000002743,"v":0.0,"t":1714672800}
+{"o":0.0000002743,"h":0.0000002762,"l":0.0000002718,"c":0.0000002722,"v":878009.39278454,"t":1714676400}
+{"o":0.0000002722,"h":0.0000002773,"l":0.0000002709,"c":0.0000002752,"v":0.0,"t":1714680000}
+{"o":0.0000002752,"h":0.0000002846,"l":0.0000002709,"c":0.00000028,"v":2618635.0632103751,"t":1714683600}
+{"o":0.00000028,"h":0.0000002814,"l":0.0000002758,"c":0.0000002794,"v":0.0,"t":1714687200}
+{"o":0.0000002794,"h":0.0000002829,"l":0.0000002785,"c":0.0000002828,"v":250120.641145534,"t":1714690800}
+{"o":0.0000002828,"h":0.0000002847,"l":0.0000002796,"c":0.0000002822,"v":0.0,"t":1714694400}
+{"o":0.0000002822,"h":0.0000002893,"l":0.0000002754,"c":0.0000002853,"v":1754980.2220280771,"t":1714698000}
+{"o":0.0000002853,"h":0.0000002862,"l":0.0000002787,"c":0.0000002828,"v":2500000.0,"t":1714701600}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002763,"c":0.0000002774,"v":811060.3205727671,"t":1714705200}
+{"o":0.0000002774,"h":0.0000002809,"l":0.0000002762,"c":0.0000002799,"v":1122732.8926396449,"t":1714708800}
+{"o":0.0000002799,"h":0.0000002821,"l":0.0000002737,"c":0.0000002769,"v":1737430.4198077971,"t":1714712400}
+{"o":0.0000002769,"h":0.000000279,"l":0.0000002763,"c":0.0000002784,"v":0.0,"t":1714716000}
+{"o":0.0000002784,"h":0.0000002821,"l":0.0000002769,"c":0.000000281,"v":0.0,"t":1714719600}
+{"o":0.000000281,"h":0.0000002821,"l":0.0000002712,"c":0.0000002737,"v":726108.933485038,"t":1714723200}
+{"o":0.0000002737,"h":0.0000002747,"l":0.0000002703,"c":0.0000002714,"v":0.0,"t":1714726800}
+{"o":0.0000002714,"h":0.0000002761,"l":0.0000002707,"c":0.0000002741,"v":0.0,"t":1714730400}
+{"o":0.0000002741,"h":0.0000002767,"l":0.0000002703,"c":0.0000002715,"v":36890.4129146,"t":1714734000}
+{"o":0.0000002715,"h":0.0000002723,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1714737600}
+{"o":0.0000002617,"h":0.0000002721,"l":0.000000258,"c":0.0000002678,"v":1700000.0000000009,"t":1714741200}
+{"o":0.0000002678,"h":0.000000271,"l":0.000000266,"c":0.0000002684,"v":0.0,"t":1714744800}
+{"o":0.0000002684,"h":0.0000002718,"l":0.0000002674,"c":0.0000002696,"v":1000000.0,"t":1714748400}
+{"o":0.0000002696,"h":0.0000002809,"l":0.0000002655,"c":0.0000002805,"v":6844100.8282732721,"t":1714752000}
+{"o":0.0000002805,"h":0.0000002815,"l":0.0000002783,"c":0.0000002789,"v":215158.270157252,"t":1714755600}
+{"o":0.0000002789,"h":0.0000002833,"l":0.0000002775,"c":0.0000002827,"v":1768737.398068754,"t":1714759200}
+{"o":0.0000002827,"h":0.0000002867,"l":0.0000002805,"c":0.0000002831,"v":247345.180166124,"t":1714762800}
+{"o":0.0000002831,"h":0.0000002867,"l":0.0000002788,"c":0.0000002838,"v":699039.858971842,"t":1714766400}
+{"o":0.0000002838,"h":0.0000002863,"l":0.0000002793,"c":0.0000002818,"v":650000.0,"t":1714770000}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002802,"c":0.0000002811,"v":0.0,"t":1714773600}
+{"o":0.0000002811,"h":0.0000002832,"l":0.000000278,"c":0.0000002822,"v":247878.677423597,"t":1714777200}
+{"o":0.0000002822,"h":0.0000002828,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1714780800}
+{"o":0.0000002812,"h":0.0000002832,"l":0.0000002801,"c":0.0000002828,"v":0.0,"t":1714784400}
+{"o":0.0000002828,"h":0.0000002853,"l":0.0000002789,"c":0.0000002797,"v":500000.0,"t":1714788000}
+{"o":0.0000002797,"h":0.0000002801,"l":0.0000002777,"c":0.0000002785,"v":0.0,"t":1714791600}
+{"o":0.0000002785,"h":0.0000002831,"l":0.0000002745,"c":0.0000002804,"v":2542807.6876869658,"t":1714795200}
+{"o":0.0000002804,"h":0.0000002895,"l":0.0000002799,"c":0.0000002876,"v":3707976.118502073,"t":1714798800}
+{"o":0.0000002876,"h":0.0000002899,"l":0.0000002869,"c":0.0000002896,"v":0.0,"t":1714802400}
+{"o":0.0000002896,"h":0.0000002905,"l":0.0000002839,"c":0.0000002851,"v":1350000.0,"t":1714806000}
+{"o":0.0000002851,"h":0.0000002854,"l":0.0000002825,"c":0.0000002831,"v":0.0,"t":1714809600}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002824,"c":0.0000002831,"v":0.0,"t":1714813200}
+{"o":0.0000002831,"h":0.0000002912,"l":0.0000002752,"c":0.0000002824,"v":500000.0,"t":1714816800}
+{"o":0.0000002824,"h":0.0000002879,"l":0.0000002819,"c":0.000000287,"v":0.0,"t":1714820400}
+{"o":0.000000287,"h":0.0000002877,"l":0.0000002833,"c":0.0000002833,"v":351275.281271163,"t":1714824000}
+{"o":0.0000002833,"h":0.0000003245,"l":0.0000002828,"c":0.0000003219,"v":11781702.2067717351,"t":1714827600}
+{"o":0.0000003219,"h":0.0000003242,"l":0.0000002792,"c":0.0000002837,"v":16526076.1488394607,"t":1714831200}
+{"o":0.0000002837,"h":0.0000002859,"l":0.0000002829,"c":0.0000002845,"v":0.0,"t":1714834800}
+{"o":0.0000002845,"h":0.0000003397,"l":0.000000268,"c":0.000000271,"v":42249453.2822703123,"t":1714838400}
+{"o":0.000000271,"h":0.0000002739,"l":0.0000002686,"c":0.0000002698,"v":570742.238708084,"t":1714842000}
+{"o":0.0000002698,"h":0.0000002709,"l":0.0000002654,"c":0.0000002666,"v":570742.238708084,"t":1714845600}
+{"o":0.0000002666,"h":0.0000002709,"l":0.0000002652,"c":0.0000002687,"v":2248665.6498254938,"t":1714849200}
+{"o":0.0000002687,"h":0.0000002754,"l":0.0000002679,"c":0.0000002749,"v":2944837.6934209429,"t":1714852800}
+{"o":0.0000002749,"h":0.0000002814,"l":0.0000002736,"c":0.0000002802,"v":355692.08784478,"t":1714856400}
+{"o":0.0000002802,"h":0.0000002815,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1714860000}
+{"o":0.0000002811,"h":0.0000002815,"l":0.000000277,"c":0.000000278,"v":86063.308062901,"t":1714863600}
+{"o":0.000000278,"h":0.0000002813,"l":0.0000002757,"c":0.0000002798,"v":0.0,"t":1714867200}
+{"o":0.0000002798,"h":0.0000002836,"l":0.0000002787,"c":0.0000002805,"v":1003297.868549471,"t":1714870800}
+{"o":0.0000002805,"h":0.0000002809,"l":0.0000002772,"c":0.0000002792,"v":800000.0,"t":1714874400}
+{"o":0.0000002792,"h":0.0000002814,"l":0.0000002722,"c":0.0000002725,"v":1705534.9818827,"t":1714878000}
+{"o":0.0000002725,"h":0.0000002735,"l":0.0000002719,"c":0.0000002723,"v":0.0,"t":1714881600}
+{"o":0.0000002723,"h":0.0000002973,"l":0.0000002698,"c":0.0000002915,"v":9331440.6086175106,"t":1714885200}
+{"o":0.0000002915,"h":0.0000002933,"l":0.0000002898,"c":0.0000002924,"v":26381.822965283,"t":1714888800}
+{"o":0.0000002924,"h":0.0000002929,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1714892400}
+{"o":0.0000002902,"h":0.000000291,"l":0.000000288,"c":0.0000002897,"v":0.0,"t":1714896000}
+{"o":0.0000002897,"h":0.0000002914,"l":0.0000002524,"c":0.0000002529,"v":13431375.1251172032,"t":1714899600}
+{"o":0.0000002529,"h":0.000000254,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1714903200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002511,"c":0.0000002514,"v":0.0,"t":1714906800}
+{"o":0.0000002514,"h":0.000000253,"l":0.0000002416,"c":0.0000002433,"v":3615263.244038498,"t":1714910400}
+{"o":0.0000002433,"h":0.0000002541,"l":0.0000002408,"c":0.0000002514,"v":4467619.6642621169,"t":1714914000}
+{"o":0.0000002514,"h":0.0000003097,"l":0.0000002495,"c":0.0000003055,"v":19810596.7812837437,"t":1714917600}
+{"o":0.0000003055,"h":0.000000308,"l":0.0000002852,"c":0.0000003006,"v":14756737.187402634,"t":1714921200}
+{"o":0.0000003006,"h":0.0000003038,"l":0.0000002998,"c":0.0000003024,"v":185822.136074863,"t":1714924800}
+{"o":0.0000003024,"h":0.0000003036,"l":0.0000002958,"c":0.0000002986,"v":1129059.017057026,"t":1714928400}
+{"o":0.0000002986,"h":0.0000003008,"l":0.0000002982,"c":0.0000003,"v":0.0,"t":1714932000}
+{"o":0.0000003,"h":0.0000003009,"l":0.000000296,"c":0.0000003,"v":1353896.293471833,"t":1714935600}
+{"o":0.0000003,"h":0.0000003025,"l":0.0000001979,"c":0.0000002519,"v":66693324.6555148959,"t":1714939200}
+{"o":0.0000002519,"h":0.0000002532,"l":0.0000002146,"c":0.0000002154,"v":17099544.894187063,"t":1714942800}
+{"o":0.0000002154,"h":0.0000002168,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1714946400}
+{"o":0.000000216,"h":0.0000002162,"l":0.0000002089,"c":0.0000002098,"v":4822759.8759084223,"t":1714950000}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000001996,"c":0.0000002,"v":4325144.6006695814,"t":1714953600}
+{"o":0.0000002,"h":0.0000002076,"l":0.0000001979,"c":0.0000002072,"v":5759681.1463290434,"t":1714957200}
+{"o":0.0000002072,"h":0.0000002178,"l":0.0000002026,"c":0.000000216,"v":28175216.8164908029,"t":1714960800}
+{"o":0.000000216,"h":0.0000002229,"l":0.0000002154,"c":0.000000221,"v":2623632.1754546929,"t":1714964400}
+{"o":0.000000221,"h":0.0000002216,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1714968000}
+{"o":0.0000002186,"h":0.0000002282,"l":0.000000217,"c":0.000000226,"v":3821036.1946954029,"t":1714971600}
+{"o":0.000000226,"h":0.0000002326,"l":0.0000002228,"c":0.000000232,"v":4313524.9820386879,"t":1714975200}
+{"o":0.000000232,"h":0.0000002405,"l":0.0000002307,"c":0.0000002389,"v":1247047.760713578,"t":1714978800}
+{"o":0.0000002389,"h":0.0000002518,"l":0.0000002297,"c":0.0000002425,"v":3981819.2678081137,"t":1714982400}
+{"o":0.0000002425,"h":0.0000002433,"l":0.0000002393,"c":0.0000002402,"v":500000.0,"t":1714986000}
+{"o":0.0000002402,"h":0.0000002558,"l":0.0000002392,"c":0.0000002505,"v":7745125.6891370863,"t":1714989600}
+{"o":0.0000002505,"h":0.0000002507,"l":0.0000002403,"c":0.0000002414,"v":4822759.8759084232,"t":1714993200}
+{"o":0.0000002414,"h":0.0000002482,"l":0.0000002405,"c":0.0000002462,"v":0.0,"t":1714996800}
+{"o":0.0000002462,"h":0.000000247,"l":0.0000002217,"c":0.000000223,"v":5833237.7756289961,"t":1715000400}
+{"o":0.000000223,"h":0.0000002275,"l":0.0000002194,"c":0.0000002272,"v":2213650.7514705919,"t":1715004000}
+{"o":0.0000002272,"h":0.0000002405,"l":0.0000002245,"c":0.0000002359,"v":4352342.5064138286,"t":1715007600}
+{"o":0.0000002359,"h":0.0000002784,"l":0.0000002354,"c":0.0000002552,"v":37128482.651752919,"t":1715011200}
+{"o":0.0000002552,"h":0.000000988,"l":0.0000002525,"c":0.0000007307,"v":281775019.4255170822,"t":1715014800}
+{"o":0.0000007307,"h":0.0000008695,"l":0.0000004396,"c":0.0000004624,"v":253922153.6420318782,"t":1715018400}
+{"o":0.0000004624,"h":0.0000004684,"l":0.0000003956,"c":0.0000004228,"v":40329920.257042557,"t":1715022000}
+{"o":0.0000004228,"h":0.0000004248,"l":0.0000004034,"c":0.0000004184,"v":10795935.8869842105,"t":1715025600}
+{"o":0.0000004184,"h":0.0000004194,"l":0.0000004003,"c":0.0000004008,"v":2963967.7183255549,"t":1715029200}
+{"o":0.0000004008,"h":0.0000004113,"l":0.0000004006,"c":0.0000004101,"v":2528205.1724692797,"t":1715032800}
+{"o":0.0000004101,"h":0.0000004158,"l":0.0000002681,"c":0.000000275,"v":51117263.4219126627,"t":1715036400}
+{"o":0.000000275,"h":0.0000002932,"l":0.0000002718,"c":0.0000002864,"v":6438599.2650436712,"t":1715040000}
+{"o":0.0000002864,"h":0.0000002869,"l":0.0000002772,"c":0.0000002791,"v":0.0,"t":1715043600}
+{"o":0.0000002791,"h":0.0000003244,"l":0.0000002782,"c":0.0000003222,"v":12521508.0019219965,"t":1715047200}
+{"o":0.0000003222,"h":0.0000003343,"l":0.0000003074,"c":0.0000003134,"v":2424559.3309496292,"t":1715050800}
+{"o":0.0000003134,"h":0.0000003157,"l":0.0000003076,"c":0.0000003093,"v":700850.230726528,"t":1715054400}
+{"o":0.0000003093,"h":0.0000003338,"l":0.0000003077,"c":0.0000003227,"v":12879845.7657362111,"t":1715058000}
+{"o":0.0000003227,"h":0.0000003266,"l":0.0000003216,"c":0.0000003242,"v":0.0,"t":1715061600}
+{"o":0.0000003242,"h":0.0000003256,"l":0.00000032,"c":0.0000003223,"v":0.0,"t":1715065200}
+{"o":0.0000003223,"h":0.0000003595,"l":0.0000003148,"c":0.0000003516,"v":5916593.5038664918,"t":1715068800}
+{"o":0.0000003516,"h":0.0000004141,"l":0.0000003493,"c":0.0000004139,"v":15359609.3381360658,"t":1715072400}
+{"o":0.0000004139,"h":0.0000005177,"l":0.0000003661,"c":0.0000003684,"v":51665952.0445357859,"t":1715076000}
+{"o":0.0000003684,"h":0.0000003734,"l":0.000000361,"c":0.0000003662,"v":43397.019704826,"t":1715079600}
+{"o":0.0000003662,"h":0.000000368,"l":0.0000003602,"c":0.0000003611,"v":10563.079129313,"t":1715083200}
+{"o":0.0000003611,"h":0.0000003674,"l":0.0000003057,"c":0.0000003105,"v":15133595.278042715,"t":1715086800}
+{"o":0.0000003105,"h":0.0000003127,"l":0.0000003053,"c":0.0000003056,"v":0.0,"t":1715090400}
+{"o":0.0000003056,"h":0.0000003087,"l":0.0000003028,"c":0.0000003076,"v":0.0,"t":1715094000}
+{"o":0.0000003076,"h":0.0000003099,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1715097600}
+{"o":0.0000003068,"h":0.0000003411,"l":0.0000003004,"c":0.0000003398,"v":21295999.3815446235,"t":1715101200}
+{"o":0.0000003398,"h":0.0000003489,"l":0.0000003092,"c":0.0000003129,"v":14855897.2295787763,"t":1715104800}
+{"o":0.0000003129,"h":0.000000315,"l":0.0000002813,"c":0.000000285,"v":11199542.1331399921,"t":1715108400}
+{"o":0.000000285,"h":0.0000002857,"l":0.0000002828,"c":0.0000002847,"v":0.0,"t":1715112000}
+{"o":0.0000002847,"h":0.0000002878,"l":0.0000002726,"c":0.0000002749,"v":3554450.3713656641,"t":1715115600}
+{"o":0.0000002749,"h":0.0000002773,"l":0.0000002669,"c":0.0000002694,"v":2181853.252671055,"t":1715119200}
+{"o":0.0000002694,"h":0.0000002732,"l":0.0000002517,"c":0.000000257,"v":4417077.6621219693,"t":1715122800}
+{"o":0.000000257,"h":0.0000002583,"l":0.0000002269,"c":0.0000002373,"v":26608788.0183909163,"t":1715126400}
+{"o":0.0000002373,"h":0.0000002419,"l":0.000000237,"c":0.0000002411,"v":587217.139803918,"t":1715130000}
+{"o":0.0000002411,"h":0.0000002521,"l":0.0000002388,"c":0.0000002507,"v":4150413.1409904202,"t":1715133600}
+{"o":0.0000002507,"h":0.0000002524,"l":0.0000002475,"c":0.0000002478,"v":493161.080318843,"t":1715137200}
+{"o":0.0000002478,"h":0.0000002556,"l":0.0000002463,"c":0.0000002503,"v":911454.972860863,"t":1715140800}
+{"o":0.0000002503,"h":0.0000002542,"l":0.0000002493,"c":0.0000002527,"v":988801.284734051,"t":1715144400}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002508,"c":0.0000002521,"v":0.0,"t":1715148000}
+{"o":0.0000002521,"h":0.0000002551,"l":0.0000002508,"c":0.000000254,"v":0.0,"t":1715151600}
+{"o":0.000000254,"h":0.0000002558,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1715155200}
+{"o":0.0000002538,"h":0.0000002634,"l":0.0000002535,"c":0.0000002613,"v":3248106.8767252369,"t":1715158800}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1715162400}
+{"o":0.00000026,"h":0.0000002693,"l":0.0000002596,"c":0.0000002684,"v":3330826.1410555802,"t":1715166000}
+{"o":0.0000002684,"h":0.00000027,"l":0.0000002667,"c":0.0000002677,"v":0.0,"t":1715169600}
+{"o":0.0000002677,"h":0.0000002693,"l":0.0000002639,"c":0.000000264,"v":0.0,"t":1715173200}
+{"o":0.000000264,"h":0.0000002674,"l":0.0000002599,"c":0.0000002619,"v":4221522.5000065174,"t":1715176800}
+{"o":0.0000002619,"h":0.0000002672,"l":0.0000002612,"c":0.0000002656,"v":0.0,"t":1715180400}
+{"o":0.0000002656,"h":0.0000002677,"l":0.000000265,"c":0.000000265,"v":0.0,"t":1715184000}
+{"o":0.000000265,"h":0.0000002652,"l":0.0000002608,"c":0.0000002617,"v":114472.550983459,"t":1715187600}
+{"o":0.0000002617,"h":0.000000262,"l":0.0000002509,"c":0.0000002546,"v":2626840.8004197711,"t":1715191200}
+{"o":0.0000002546,"h":0.0000002586,"l":0.0000002534,"c":0.0000002574,"v":267012.513355998,"t":1715194800}
+{"o":0.0000002574,"h":0.0000002687,"l":0.0000002567,"c":0.0000002657,"v":0.0,"t":1715198400}
+{"o":0.0000002657,"h":0.0000002677,"l":0.0000002635,"c":0.0000002654,"v":0.0,"t":1715202000}
+{"o":0.0000002654,"h":0.0000002665,"l":0.0000002319,"c":0.0000002414,"v":14683469.1633767504,"t":1715205600}
+{"o":0.0000002414,"h":0.0000002502,"l":0.0000002394,"c":0.0000002482,"v":2854894.8620654242,"t":1715209200}
+{"o":0.0000002482,"h":0.0000002486,"l":0.0000002454,"c":0.0000002461,"v":0.0,"t":1715212800}
+{"o":0.0000002461,"h":0.0000002509,"l":0.0000002442,"c":0.0000002489,"v":417481.306696953,"t":1715216400}
+{"o":0.0000002489,"h":0.0000002658,"l":0.0000002479,"c":0.0000002647,"v":5956857.1820402807,"t":1715220000}
+{"o":0.0000002647,"h":0.0000002758,"l":0.0000002638,"c":0.000000274,"v":3500352.7853275398,"t":1715223600}
+{"o":0.000000274,"h":0.0000002814,"l":0.0000002727,"c":0.000000281,"v":2073009.8323826701,"t":1715227200}
+{"o":0.000000281,"h":0.0000003048,"l":0.0000002786,"c":0.000000303,"v":6277588.4590501916,"t":1715230800}
+{"o":0.000000303,"h":0.0000003032,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1715234400}
+{"o":0.0000003021,"h":0.0000003068,"l":0.0000002998,"c":0.0000003045,"v":26157.577470079,"t":1715238000}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003029,"c":0.0000003032,"v":0.0,"t":1715241600}
+{"o":0.0000003032,"h":0.0000003239,"l":0.0000003028,"c":0.0000003214,"v":9325841.8873432912,"t":1715245200}
+{"o":0.0000003214,"h":0.0000003416,"l":0.0000003212,"c":0.0000003399,"v":960740.7677670281,"t":1715248800}
+{"o":0.0000003399,"h":0.0000003405,"l":0.0000003323,"c":0.0000003333,"v":1241351.3289261421,"t":1715252400}
+{"o":0.0000003333,"h":0.0000003334,"l":0.0000003295,"c":0.0000003299,"v":0.0,"t":1715256000}
+{"o":0.0000003299,"h":0.0000003362,"l":0.0000003244,"c":0.0000003285,"v":1766393.8844806119,"t":1715259600}
+{"o":0.0000003285,"h":0.0000003293,"l":0.0000003072,"c":0.0000003072,"v":6076318.1362485988,"t":1715263200}
+{"o":0.0000003072,"h":0.0000003105,"l":0.0000002609,"c":0.0000002635,"v":13783381.4569868222,"t":1715266800}
+{"o":0.0000002635,"h":0.0000002703,"l":0.0000002595,"c":0.0000002702,"v":1865284.2394159781,"t":1715270400}
+{"o":0.0000002702,"h":0.0000003021,"l":0.0000002679,"c":0.0000003001,"v":11017735.6566713732,"t":1715274000}
+{"o":0.0000003001,"h":0.0000003035,"l":0.0000002867,"c":0.000000287,"v":5733076.6269990001,"t":1715277600}
+{"o":0.000000287,"h":0.000000287,"l":0.0000002799,"c":0.00000028,"v":9571.241808602,"t":1715281200}
+{"o":0.00000028,"h":0.0000002833,"l":0.0000002789,"c":0.0000002813,"v":0.0,"t":1715284800}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002802,"c":0.000000281,"v":0.0,"t":1715288400}
+{"o":0.000000281,"h":0.0000002921,"l":0.0000002756,"c":0.0000002794,"v":5294720.2193027008,"t":1715292000}
+{"o":0.0000002794,"h":0.0000002828,"l":0.0000002746,"c":0.000000276,"v":2026195.962427581,"t":1715295600}
+{"o":0.000000276,"h":0.0000002784,"l":0.0000002746,"c":0.0000002771,"v":0.0,"t":1715299200}
+{"o":0.0000002771,"h":0.0000002783,"l":0.0000002724,"c":0.0000002744,"v":0.0,"t":1715302800}
+{"o":0.0000002744,"h":0.0000002759,"l":0.0000002738,"c":0.0000002742,"v":0.0,"t":1715306400}
+{"o":0.0000002742,"h":0.0000002815,"l":0.0000002727,"c":0.0000002794,"v":232446.124313517,"t":1715310000}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002779,"c":0.0000002798,"v":0.0,"t":1715313600}
+{"o":0.0000002798,"h":0.0000002825,"l":0.000000279,"c":0.0000002807,"v":0.0,"t":1715317200}
+{"o":0.0000002807,"h":0.0000002814,"l":0.0000002725,"c":0.0000002731,"v":1997131.0935792199,"t":1715320800}
+{"o":0.0000002731,"h":0.0000002744,"l":0.0000002717,"c":0.000000274,"v":0.0,"t":1715324400}
+{"o":0.000000274,"h":0.0000002759,"l":0.0000002738,"c":0.0000002745,"v":0.0,"t":1715328000}
+{"o":0.0000002745,"h":0.0000002761,"l":0.0000002673,"c":0.0000002736,"v":5063932.8476576069,"t":1715331600}
+{"o":0.0000002736,"h":0.0000002754,"l":0.0000002733,"c":0.0000002736,"v":0.0,"t":1715335200}
+{"o":0.0000002736,"h":0.0000002757,"l":0.0000002665,"c":0.0000002669,"v":2462249.4321366632,"t":1715338800}
+{"o":0.0000002669,"h":0.0000002701,"l":0.0000002663,"c":0.0000002698,"v":0.0,"t":1715342400}
+{"o":0.0000002698,"h":0.0000002714,"l":0.0000002661,"c":0.0000002701,"v":897726.661291878,"t":1715346000}
+{"o":0.0000002701,"h":0.0000002832,"l":0.0000002539,"c":0.000000264,"v":3590000.0,"t":1715349600}
+{"o":0.000000264,"h":0.0000002786,"l":0.0000002606,"c":0.0000002759,"v":6047362.9148804629,"t":1715353200}
+{"o":0.0000002759,"h":0.0000002817,"l":0.0000002729,"c":0.0000002763,"v":175253.728272434,"t":1715356800}
+{"o":0.0000002763,"h":0.0000002823,"l":0.0000002758,"c":0.0000002807,"v":364700.340822325,"t":1715360400}
+{"o":0.0000002807,"h":0.0000002822,"l":0.0000002729,"c":0.0000002732,"v":420420.0,"t":1715364000}
+{"o":0.0000002732,"h":0.0000002799,"l":0.0000002723,"c":0.0000002786,"v":359591.576602078,"t":1715367600}
+{"o":0.0000002786,"h":0.000000282,"l":0.0000002749,"c":0.0000002784,"v":368006.547633636,"t":1715371200}
+{"o":0.0000002784,"h":0.0000002792,"l":0.0000002767,"c":0.0000002779,"v":0.0,"t":1715374800}
+{"o":0.0000002779,"h":0.0000002815,"l":0.0000002681,"c":0.0000002696,"v":2902624.6114445385,"t":1715378400}
+{"o":0.0000002696,"h":0.0000002697,"l":0.0000002679,"c":0.0000002689,"v":291813.294816974,"t":1715382000}
+{"o":0.0000002689,"h":0.0000002707,"l":0.0000002676,"c":0.000000269,"v":0.0,"t":1715385600}
+{"o":0.000000269,"h":0.0000002697,"l":0.000000266,"c":0.0000002691,"v":0.0,"t":1715389200}
+{"o":0.0000002691,"h":0.0000002736,"l":0.0000002675,"c":0.0000002708,"v":510272.817402493,"t":1715392800}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1715396400}
+{"o":0.0000002724,"h":0.0000002726,"l":0.0000002698,"c":0.0000002705,"v":0.0,"t":1715400000}
+{"o":0.0000002705,"h":0.0000002707,"l":0.0000002685,"c":0.0000002691,"v":0.0,"t":1715403600}
+{"o":0.0000002691,"h":0.0000002697,"l":0.0000002672,"c":0.0000002689,"v":0.0,"t":1715407200}
+{"o":0.0000002689,"h":0.0000002724,"l":0.000000268,"c":0.0000002712,"v":506145.941383679,"t":1715410800}
+{"o":0.0000002712,"h":0.0000002743,"l":0.000000271,"c":0.0000002742,"v":0.0,"t":1715414400}
+{"o":0.0000002742,"h":0.0000002824,"l":0.0000002724,"c":0.0000002803,"v":6050148.9927711254,"t":1715418000}
+{"o":0.0000002803,"h":0.0000002829,"l":0.0000002802,"c":0.000000282,"v":0.0,"t":1715421600}
+{"o":0.000000282,"h":0.0000002841,"l":0.0000002812,"c":0.0000002821,"v":0.0,"t":1715425200}
+{"o":0.0000002821,"h":0.0000002917,"l":0.0000002802,"c":0.0000002905,"v":302551.048928504,"t":1715428800}
+{"o":0.0000002905,"h":0.0000002913,"l":0.0000002789,"c":0.0000002794,"v":6050148.9927711254,"t":1715432400}
+{"o":0.0000002794,"h":0.0000002807,"l":0.0000002604,"c":0.0000002615,"v":5612937.1674929969,"t":1715436000}
+{"o":0.0000002615,"h":0.0000002678,"l":0.0000002578,"c":0.0000002655,"v":2174356.2704261271,"t":1715439600}
+{"o":0.0000002655,"h":0.0000002662,"l":0.0000002637,"c":0.0000002656,"v":0.0,"t":1715443200}
+{"o":0.0000002656,"h":0.0000002668,"l":0.0000002649,"c":0.0000002655,"v":0.0,"t":1715446800}
+{"o":0.0000002655,"h":0.0000002656,"l":0.0000002636,"c":0.0000002643,"v":0.0,"t":1715450400}
+{"o":0.0000002643,"h":0.0000002651,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1715454000}
+{"o":0.000000264,"h":0.0000002664,"l":0.0000002638,"c":0.000000265,"v":1490662.8552474731,"t":1715457600}
+{"o":0.000000265,"h":0.0000002663,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1715461200}
+{"o":0.0000002657,"h":0.0000002667,"l":0.0000002649,"c":0.0000002653,"v":0.0,"t":1715464800}
+{"o":0.0000002653,"h":0.0000002666,"l":0.0000002646,"c":0.0000002661,"v":0.0,"t":1715468400}
+{"o":0.0000002661,"h":0.0000002666,"l":0.0000002643,"c":0.0000002658,"v":0.0,"t":1715472000}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002645,"c":0.0000002657,"v":0.0,"t":1715475600}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002633,"c":0.0000002638,"v":517021.612286818,"t":1715479200}
+{"o":0.0000002638,"h":0.0000002647,"l":0.0000002635,"c":0.0000002642,"v":0.0,"t":1715482800}
+{"o":0.0000002642,"h":0.0000002657,"l":0.000000262,"c":0.0000002641,"v":33107.969525211,"t":1715486400}
+{"o":0.0000002641,"h":0.0000002794,"l":0.0000002633,"c":0.000000278,"v":5055981.6060975417,"t":1715490000}
+{"o":0.000000278,"h":0.0000002805,"l":0.0000002776,"c":0.0000002799,"v":0.0,"t":1715493600}
+{"o":0.0000002799,"h":0.0000002853,"l":0.0000002738,"c":0.0000002791,"v":1900528.6242614139,"t":1715497200}
+{"o":0.0000002791,"h":0.0000002797,"l":0.0000002775,"c":0.0000002779,"v":0.0,"t":1715500800}
+{"o":0.0000002779,"h":0.0000002785,"l":0.0000002773,"c":0.0000002777,"v":0.0,"t":1715504400}
+{"o":0.0000002777,"h":0.0000002779,"l":0.0000002718,"c":0.0000002734,"v":2554683.9764079801,"t":1715508000}
+{"o":0.0000002734,"h":0.0000002744,"l":0.0000002731,"c":0.000000274,"v":0.0,"t":1715511600}
+{"o":0.000000274,"h":0.0000002765,"l":0.0000002729,"c":0.0000002758,"v":363040.929745785,"t":1715515200}
+{"o":0.0000002758,"h":0.000000277,"l":0.0000002756,"c":0.0000002761,"v":0.0,"t":1715518800}
+{"o":0.0000002761,"h":0.0000002792,"l":0.0000002755,"c":0.0000002785,"v":497327.070788152,"t":1715522400}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002694,"c":0.0000002697,"v":3827214.3777484512,"t":1715526000}
+{"o":0.0000002697,"h":0.0000002733,"l":0.0000002644,"c":0.0000002729,"v":2723090.4574234472,"t":1715529600}
+{"o":0.0000002729,"h":0.0000002743,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1715533200}
+{"o":0.0000002726,"h":0.0000002731,"l":0.0000002493,"c":0.0000002526,"v":10935989.1089997143,"t":1715536800}
+{"o":0.0000002526,"h":0.0000002533,"l":0.0000002344,"c":0.0000002405,"v":11080557.543327773,"t":1715540400}
+{"o":0.0000002405,"h":0.000000254,"l":0.0000002248,"c":0.0000002534,"v":20255815.2916056998,"t":1715544000}
+{"o":0.0000002534,"h":0.000000257,"l":0.0000002533,"c":0.000000255,"v":0.0,"t":1715547600}
+{"o":0.000000255,"h":0.0000002563,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1715551200}
+{"o":0.0000002561,"h":0.0000002565,"l":0.0000002548,"c":0.0000002556,"v":0.0,"t":1715554800}
+{"o":0.0000002556,"h":0.0000002556,"l":0.0000002514,"c":0.0000002526,"v":0.0,"t":1715558400}
+{"o":0.0000002526,"h":0.0000002577,"l":0.0000002523,"c":0.0000002563,"v":0.0,"t":1715562000}
+{"o":0.0000002563,"h":0.0000002622,"l":0.000000256,"c":0.000000261,"v":0.0,"t":1715565600}
+{"o":0.000000261,"h":0.000000265,"l":0.0000002553,"c":0.0000002598,"v":2505848.6727417791,"t":1715569200}
+{"o":0.0000002598,"h":0.0000002637,"l":0.0000002595,"c":0.0000002623,"v":0.0,"t":1715572800}
+{"o":0.0000002623,"h":0.0000002638,"l":0.000000261,"c":0.0000002631,"v":0.0,"t":1715576400}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002568,"c":0.0000002577,"v":0.0,"t":1715580000}
+{"o":0.0000002577,"h":0.0000002654,"l":0.0000002525,"c":0.0000002605,"v":288440.366249905,"t":1715583600}
+{"o":0.0000002605,"h":0.0000002605,"l":0.000000257,"c":0.0000002585,"v":0.0,"t":1715587200}
+{"o":0.0000002585,"h":0.0000002585,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1715590800}
+{"o":0.000000256,"h":0.0000002594,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1715594400}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002557,"c":0.0000002566,"v":0.0,"t":1715598000}
+{"o":0.0000002566,"h":0.0000002629,"l":0.0000002554,"c":0.0000002608,"v":35762.0,"t":1715601600}
+{"o":0.0000002608,"h":0.0000002625,"l":0.0000002602,"c":0.0000002617,"v":0.0,"t":1715605200}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002515,"c":0.0000002544,"v":3930676.7101521161,"t":1715608800}
+{"o":0.0000002544,"h":0.0000002545,"l":0.00000025,"c":0.0000002515,"v":0.0,"t":1715612400}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002443,"c":0.0000002464,"v":4084389.6848743581,"t":1715616000}
+{"o":0.0000002464,"h":0.0000002515,"l":0.0000002458,"c":0.0000002501,"v":0.0,"t":1715619600}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002495,"c":0.0000002497,"v":0.0,"t":1715623200}
+{"o":0.0000002497,"h":0.0000002507,"l":0.0000002473,"c":0.0000002479,"v":0.0,"t":1715626800}
+{"o":0.0000002479,"h":0.0000002496,"l":0.0000002362,"c":0.0000002376,"v":3210840.0,"t":1715630400}
+{"o":0.0000002376,"h":0.0000002399,"l":0.0000002335,"c":0.0000002361,"v":425356.683884122,"t":1715634000}
+{"o":0.0000002361,"h":0.0000002377,"l":0.0000002355,"c":0.0000002375,"v":0.0,"t":1715637600}
+{"o":0.0000002375,"h":0.000000238,"l":0.0000002352,"c":0.0000002363,"v":0.0,"t":1715641200}
+{"o":0.0000002363,"h":0.0000002389,"l":0.0000002353,"c":0.0000002376,"v":0.0,"t":1715644800}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002356,"c":0.0000002364,"v":0.0,"t":1715648400}
+{"o":0.0000002364,"h":0.0000002387,"l":0.0000002356,"c":0.0000002379,"v":0.0,"t":1715652000}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002347,"c":0.0000002357,"v":290130.57513652,"t":1715655600}
+{"o":0.0000002357,"h":0.0000002392,"l":0.000000233,"c":0.0000002364,"v":713580.0762060781,"t":1715659200}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1715662800}
+{"o":0.0000002355,"h":0.0000002434,"l":0.0000002332,"c":0.000000238,"v":170773.142128216,"t":1715666400}
+{"o":0.000000238,"h":0.0000002417,"l":0.0000002362,"c":0.0000002401,"v":2074542.637025025,"t":1715670000}
+{"o":0.0000002401,"h":0.0000002422,"l":0.00000024,"c":0.0000002408,"v":0.0,"t":1715673600}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002388,"c":0.0000002407,"v":0.0,"t":1715677200}
+{"o":0.0000002407,"h":0.000000242,"l":0.0000002193,"c":0.0000002261,"v":13093155.1341484636,"t":1715680800}
+{"o":0.0000002261,"h":0.0000002263,"l":0.0000002217,"c":0.0000002232,"v":2047723.165436385,"t":1715684400}
+{"o":0.0000002232,"h":0.0000002246,"l":0.00000022,"c":0.0000002227,"v":459185.729251984,"t":1715688000}
+{"o":0.0000002227,"h":0.0000002353,"l":0.0000002222,"c":0.000000235,"v":4569429.5413944284,"t":1715691600}
+{"o":0.000000235,"h":0.0000002392,"l":0.0000002087,"c":0.0000002244,"v":19492525.1300577074,"t":1715695200}
+{"o":0.0000002244,"h":0.000000226,"l":0.0000002227,"c":0.0000002253,"v":0.0,"t":1715698800}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002245,"c":0.0000002249,"v":0.0,"t":1715702400}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1715706000}
+{"o":0.0000002253,"h":0.0000002273,"l":0.000000223,"c":0.0000002232,"v":1023396.01739296,"t":1715709600}
+{"o":0.0000002232,"h":0.0000002236,"l":0.0000001828,"c":0.0000002202,"v":41582401.0668299496,"t":1715713200}
+{"o":0.0000002202,"h":0.0000002217,"l":0.0000002201,"c":0.0000002214,"v":0.0,"t":1715716800}
+{"o":0.0000002214,"h":0.0000002225,"l":0.0000002206,"c":0.000000221,"v":0.0,"t":1715720400}
+{"o":0.000000221,"h":0.0000002226,"l":0.000000221,"c":0.0000002214,"v":0.0,"t":1715724000}
+{"o":0.0000002214,"h":0.0000002232,"l":0.0000002213,"c":0.000000223,"v":0.0,"t":1715727600}
+{"o":0.000000223,"h":0.0000002242,"l":0.0000002206,"c":0.0000002234,"v":0.0,"t":1715731200}
+{"o":0.0000002234,"h":0.0000002249,"l":0.0000002209,"c":0.0000002228,"v":313935.825745451,"t":1715734800}
+{"o":0.0000002228,"h":0.0000002241,"l":0.0000002221,"c":0.0000002232,"v":223827.686249165,"t":1715738400}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002214,"c":0.0000002217,"v":0.0,"t":1715742000}
+{"o":0.0000002217,"h":0.0000002227,"l":0.0000002214,"c":0.0000002225,"v":0.0,"t":1715745600}
+{"o":0.0000002225,"h":0.0000002226,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1715749200}
+{"o":0.0000002216,"h":0.0000002259,"l":0.0000002207,"c":0.0000002248,"v":278980.364579472,"t":1715752800}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002232,"c":0.0000002236,"v":309362.913072536,"t":1715756400}
+{"o":0.0000002236,"h":0.0000002249,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1715760000}
+{"o":0.0000002239,"h":0.0000002254,"l":0.000000221,"c":0.0000002224,"v":0.0,"t":1715763600}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000002214,"c":0.0000002243,"v":75956.065744105,"t":1715767200}
+{"o":0.0000002243,"h":0.0000002267,"l":0.0000002238,"c":0.0000002251,"v":0.0,"t":1715770800}
+{"o":0.0000002251,"h":0.0000002257,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1715774400}
+{"o":0.0000002179,"h":0.0000002188,"l":0.000000212,"c":0.0000002148,"v":0.0,"t":1715778000}
+{"o":0.0000002148,"h":0.00000023,"l":0.0000002119,"c":0.0000002239,"v":5720293.1810917258,"t":1715781600}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002213,"c":0.0000002244,"v":0.0,"t":1715785200}
+{"o":0.0000002244,"h":0.0000002259,"l":0.0000002221,"c":0.0000002229,"v":0.0,"t":1715788800}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002204,"c":0.0000002218,"v":0.0,"t":1715792400}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1715796000}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1715799600}
+{"o":0.00000022,"h":0.0000002218,"l":0.0000002001,"c":0.0000002027,"v":12523839.5108712204,"t":1715803200}
+{"o":0.0000002027,"h":0.0000002091,"l":0.0000002023,"c":0.0000002086,"v":430741.224671523,"t":1715806800}
+{"o":0.0000002086,"h":0.000000209,"l":0.0000002074,"c":0.0000002084,"v":0.0,"t":1715810400}
+{"o":0.0000002084,"h":0.0000002175,"l":0.0000002046,"c":0.0000002136,"v":3865869.342733101,"t":1715814000}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1715817600}
+{"o":0.0000002096,"h":0.0000002123,"l":0.0000002093,"c":0.0000002113,"v":0.0,"t":1715821200}
+{"o":0.0000002113,"h":0.0000002114,"l":0.0000002093,"c":0.0000002098,"v":0.0,"t":1715824800}
+{"o":0.0000002098,"h":0.0000002381,"l":0.0000002067,"c":0.0000002349,"v":8689956.7843727693,"t":1715828400}
+{"o":0.0000002349,"h":0.0000002425,"l":0.0000002344,"c":0.0000002416,"v":5025410.4877036121,"t":1715832000}
+{"o":0.0000002416,"h":0.0000002521,"l":0.000000241,"c":0.0000002514,"v":4650083.0722708069,"t":1715835600}
+{"o":0.0000002514,"h":0.0000002522,"l":0.0000002452,"c":0.0000002458,"v":2592630.686209722,"t":1715839200}
+{"o":0.0000002458,"h":0.000000246,"l":0.0000002425,"c":0.0000002437,"v":30000.0,"t":1715842800}
+{"o":0.0000002437,"h":0.0000002448,"l":0.0000002426,"c":0.0000002436,"v":0.0,"t":1715846400}
+{"o":0.0000002436,"h":0.0000002453,"l":0.0000002409,"c":0.0000002415,"v":0.0,"t":1715850000}
+{"o":0.0000002415,"h":0.0000002504,"l":0.0000002414,"c":0.0000002493,"v":2621113.448160293,"t":1715853600}
+{"o":0.0000002493,"h":0.000000251,"l":0.0000002482,"c":0.0000002484,"v":0.0,"t":1715857200}
+{"o":0.0000002484,"h":0.0000002533,"l":0.0000002466,"c":0.0000002502,"v":1000000.0,"t":1715860800}
+{"o":0.0000002502,"h":0.0000002529,"l":0.0000002399,"c":0.0000002407,"v":2496910.942193253,"t":1715864400}
+{"o":0.0000002407,"h":0.0000002476,"l":0.0000002399,"c":0.0000002473,"v":0.0,"t":1715868000}
+{"o":0.0000002473,"h":0.0000002487,"l":0.0000002435,"c":0.0000002444,"v":0.0,"t":1715871600}
+{"o":0.0000002444,"h":0.0000002488,"l":0.0000002436,"c":0.0000002481,"v":0.0,"t":1715875200}
+{"o":0.0000002481,"h":0.0000002505,"l":0.0000002457,"c":0.000000246,"v":0.0,"t":1715878800}
+{"o":0.000000246,"h":0.0000002478,"l":0.0000002407,"c":0.0000002419,"v":258788.295491769,"t":1715882400}
+{"o":0.0000002419,"h":0.0000002444,"l":0.0000002407,"c":0.0000002444,"v":293698.265499596,"t":1715886000}
+{"o":0.0000002444,"h":0.0000002457,"l":0.0000002437,"c":0.0000002446,"v":0.0,"t":1715889600}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002425,"c":0.0000002431,"v":40986.43497774,"t":1715893200}
+{"o":0.0000002431,"h":0.0000002474,"l":0.0000002425,"c":0.0000002452,"v":812024.966133531,"t":1715896800}
+{"o":0.0000002452,"h":0.0000002461,"l":0.000000244,"c":0.0000002445,"v":0.0,"t":1715900400}
+{"o":0.0000002445,"h":0.0000002447,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1715904000}
+{"o":0.00000024,"h":0.0000002437,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1715907600}
+{"o":0.0000002416,"h":0.0000002431,"l":0.0000002409,"c":0.0000002428,"v":0.0,"t":1715911200}
+{"o":0.0000002428,"h":0.0000002491,"l":0.000000239,"c":0.0000002453,"v":1183710.884909566,"t":1715914800}
+{"o":0.0000002453,"h":0.0000002513,"l":0.0000002444,"c":0.0000002505,"v":260515.072272435,"t":1715918400}
+{"o":0.0000002505,"h":0.0000002506,"l":0.0000002465,"c":0.0000002474,"v":0.0,"t":1715922000}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002414,"c":0.0000002425,"v":0.0,"t":1715925600}
+{"o":0.0000002425,"h":0.0000002479,"l":0.0000002381,"c":0.000000244,"v":1809362.913072536,"t":1715929200}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002425,"c":0.0000002452,"v":0.0,"t":1715932800}
+{"o":0.0000002452,"h":0.0000002461,"l":0.0000002427,"c":0.0000002447,"v":1013152.3276587881,"t":1715936400}
+{"o":0.0000002447,"h":0.0000002455,"l":0.0000002431,"c":0.0000002431,"v":0.0,"t":1715940000}
+{"o":0.0000002431,"h":0.0000002459,"l":0.000000243,"c":0.0000002453,"v":0.0,"t":1715943600}
+{"o":0.0000002453,"h":0.0000002478,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1715947200}
+{"o":0.0000002447,"h":0.0000002475,"l":0.0000002441,"c":0.0000002471,"v":0.0,"t":1715950800}
+{"o":0.0000002471,"h":0.0000002475,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1715954400}
+{"o":0.0000002441,"h":0.0000002485,"l":0.0000002403,"c":0.0000002454,"v":2424655.0013930909,"t":1715958000}
+{"o":0.0000002454,"h":0.0000002528,"l":0.0000002418,"c":0.0000002524,"v":1687219.100171196,"t":1715961600}
+{"o":0.0000002524,"h":0.0000002563,"l":0.0000002507,"c":0.000000253,"v":1919932.4055928232,"t":1715965200}
+{"o":0.000000253,"h":0.0000002554,"l":0.0000002513,"c":0.0000002518,"v":0.0,"t":1715968800}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002507,"c":0.0000002509,"v":0.0,"t":1715972400}
+{"o":0.0000002509,"h":0.0000002521,"l":0.0000002504,"c":0.0000002513,"v":0.0,"t":1715976000}
+{"o":0.0000002513,"h":0.0000002535,"l":0.0000002435,"c":0.0000002457,"v":4736879.4145519864,"t":1715979600}
+{"o":0.0000002457,"h":0.0000002461,"l":0.0000002329,"c":0.000000233,"v":5122829.8831098499,"t":1715983200}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1715986800}
+{"o":0.0000002318,"h":0.0000002331,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1715990400}
+{"o":0.0000002308,"h":0.0000002324,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1715994000}
+{"o":0.0000002288,"h":0.00000023,"l":0.0000002253,"c":0.0000002273,"v":0.0,"t":1715997600}
+{"o":0.0000002273,"h":0.0000002284,"l":0.0000002261,"c":0.0000002265,"v":1052431.710464549,"t":1716001200}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002256,"c":0.0000002263,"v":0.0,"t":1716004800}
+{"o":0.0000002263,"h":0.0000002278,"l":0.0000002263,"c":0.000000227,"v":0.0,"t":1716008400}
+{"o":0.000000227,"h":0.0000002287,"l":0.0000002261,"c":0.0000002273,"v":300000.0,"t":1716012000}
+{"o":0.0000002273,"h":0.0000002284,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1716015600}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1716019200}
+{"o":0.0000002267,"h":0.0000002274,"l":0.0000002028,"c":0.0000002034,"v":11350896.3901595324,"t":1716022800}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002024,"c":0.0000002032,"v":0.0,"t":1716026400}
+{"o":0.0000002032,"h":0.0000002044,"l":0.0000002022,"c":0.0000002041,"v":0.0,"t":1716030000}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002038,"c":0.0000002053,"v":0.0,"t":1716033600}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1716037200}
+{"o":0.0000002052,"h":0.0000002073,"l":0.0000002046,"c":0.0000002066,"v":0.0,"t":1716040800}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002037,"c":0.0000002044,"v":100000.0,"t":1716044400}
+{"o":0.0000002044,"h":0.000000207,"l":0.0000002033,"c":0.0000002067,"v":0.0,"t":1716048000}
+{"o":0.0000002067,"h":0.0000002111,"l":0.0000002052,"c":0.0000002098,"v":2933943.5879791933,"t":1716051600}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1716055200}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1716058800}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002073,"c":0.0000002077,"v":0.0,"t":1716062400}
+{"o":0.0000002077,"h":0.0000002091,"l":0.0000002069,"c":0.0000002085,"v":0.0,"t":1716066000}
+{"o":0.0000002085,"h":0.0000002099,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1716069600}
+{"o":0.0000002089,"h":0.000000212,"l":0.0000002081,"c":0.000000211,"v":274908.216892519,"t":1716073200}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002075,"c":0.0000002079,"v":2855562.2828190671,"t":1716076800}
+{"o":0.0000002079,"h":0.0000002085,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1716080400}
+{"o":0.0000002078,"h":0.0000002081,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1716084000}
+{"o":0.0000002066,"h":0.0000002075,"l":0.0000002055,"c":0.0000002065,"v":0.0,"t":1716087600}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1716091200}
+{"o":0.0000002063,"h":0.000000207,"l":0.0000002044,"c":0.0000002062,"v":250000.0,"t":1716094800}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002057,"c":0.0000002071,"v":0.0,"t":1716098400}
+{"o":0.0000002071,"h":0.0000002081,"l":0.0000002038,"c":0.0000002038,"v":463048.206276281,"t":1716102000}
+{"o":0.0000002038,"h":0.0000002052,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1716105600}
+{"o":0.0000002049,"h":0.0000002065,"l":0.0000002041,"c":0.0000002052,"v":0.0,"t":1716109200}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002037,"c":0.0000002056,"v":0.0,"t":1716112800}
+{"o":0.0000002056,"h":0.0000002078,"l":0.0000002054,"c":0.0000002068,"v":0.0,"t":1716116400}
+{"o":0.0000002068,"h":0.00000021,"l":0.0000002062,"c":0.0000002098,"v":0.0,"t":1716120000}
+{"o":0.0000002098,"h":0.0000002122,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1716123600}
+{"o":0.0000002102,"h":0.0000002119,"l":0.0000002051,"c":0.0000002071,"v":575265.91764307,"t":1716127200}
+{"o":0.0000002071,"h":0.0000002092,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1716130800}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002059,"c":0.0000002069,"v":0.0,"t":1716134400}
+{"o":0.0000002069,"h":0.0000002073,"l":0.0000002024,"c":0.0000002044,"v":0.0,"t":1716138000}
+{"o":0.0000002044,"h":0.0000002061,"l":0.0000002031,"c":0.0000002054,"v":9877.882076828,"t":1716141600}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000001995,"c":0.0000002005,"v":4477538.8835577881,"t":1716145200}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001979,"c":0.0000001984,"v":592372.8983837439,"t":1716148800}
+{"o":0.0000001984,"h":0.0000002006,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1716152400}
+{"o":0.0000001986,"h":0.0000002001,"l":0.0000001967,"c":0.0000001978,"v":86002.447832991,"t":1716156000}
+{"o":0.0000001978,"h":0.0000002006,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1716159600}
+{"o":0.0000001995,"h":0.0000002008,"l":0.0000001971,"c":0.0000001976,"v":300182.372339465,"t":1716163200}
+{"o":0.0000001976,"h":0.0000002017,"l":0.000000197,"c":0.0000001981,"v":5036.203405276,"t":1716166800}
+{"o":0.0000001981,"h":0.0000001996,"l":0.0000001951,"c":0.0000001964,"v":355542.577619599,"t":1716170400}
+{"o":0.0000001964,"h":0.0000002014,"l":0.0000001956,"c":0.0000002011,"v":2002252.3114769659,"t":1716174000}
+{"o":0.0000002011,"h":0.0000002089,"l":0.0000001972,"c":0.0000002044,"v":2258551.0564809572,"t":1716177600}
+{"o":0.0000002044,"h":0.0000002048,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1716181200}
+{"o":0.0000002013,"h":0.0000002048,"l":0.0000002009,"c":0.0000002038,"v":0.0,"t":1716184800}
+{"o":0.0000002038,"h":0.0000002044,"l":0.0000002009,"c":0.0000002015,"v":0.0,"t":1716188400}
+{"o":0.0000002015,"h":0.0000002026,"l":0.0000002002,"c":0.0000002021,"v":0.0,"t":1716192000}
+{"o":0.0000002021,"h":0.0000002032,"l":0.0000002012,"c":0.0000002029,"v":0.0,"t":1716195600}
+{"o":0.0000002029,"h":0.0000002103,"l":0.000000201,"c":0.0000002078,"v":2399196.0134703228,"t":1716199200}
+{"o":0.0000002078,"h":0.0000002147,"l":0.0000002063,"c":0.0000002144,"v":2623160.5329049299,"t":1716202800}
+{"o":0.0000002144,"h":0.0000002158,"l":0.0000002136,"c":0.000000215,"v":0.0,"t":1716206400}
+{"o":0.000000215,"h":0.0000002164,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1716210000}
+{"o":0.0000002149,"h":0.0000002174,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1716213600}
+{"o":0.0000002162,"h":0.0000002171,"l":0.0000002124,"c":0.0000002129,"v":0.0,"t":1716217200}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002105,"c":0.0000002117,"v":0.0,"t":1716220800}
+{"o":0.0000002117,"h":0.0000002125,"l":0.0000002097,"c":0.0000002099,"v":0.0,"t":1716224400}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002097,"c":0.0000002115,"v":0.0,"t":1716228000}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002024,"c":0.0000002034,"v":0.0,"t":1716231600}
+{"o":0.0000002034,"h":0.000000208,"l":0.000000203,"c":0.0000002077,"v":0.0,"t":1716235200}
+{"o":0.0000002077,"h":0.0000002231,"l":0.0000002055,"c":0.0000002147,"v":9618092.4218818657,"t":1716238800}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000002126,"c":0.0000002138,"v":0.0,"t":1716242400}
+{"o":0.0000002138,"h":0.0000002153,"l":0.0000002114,"c":0.0000002125,"v":0.0,"t":1716246000}
+{"o":0.0000002125,"h":0.0000002142,"l":0.0000002098,"c":0.0000002133,"v":0.0,"t":1716249600}
+{"o":0.0000002133,"h":0.0000002163,"l":0.0000002133,"c":0.0000002147,"v":0.0,"t":1716253200}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002144,"c":0.0000002166,"v":0.0,"t":1716256800}
+{"o":0.0000002166,"h":0.0000002169,"l":0.0000002147,"c":0.0000002155,"v":0.0,"t":1716260400}
+{"o":0.0000002155,"h":0.0000002176,"l":0.0000002144,"c":0.0000002176,"v":0.0,"t":1716264000}
+{"o":0.0000002176,"h":0.0000002189,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1716267600}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002161,"c":0.0000002181,"v":0.0,"t":1716271200}
+{"o":0.0000002181,"h":0.0000002203,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1716274800}
+{"o":0.0000002189,"h":0.0000002196,"l":0.0000002179,"c":0.0000002185,"v":0.0,"t":1716278400}
+{"o":0.0000002185,"h":0.0000002192,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1716282000}
+{"o":0.0000002168,"h":0.0000002176,"l":0.0000002151,"c":0.0000002173,"v":0.0,"t":1716285600}
+{"o":0.0000002173,"h":0.0000002201,"l":0.0000002165,"c":0.0000002199,"v":0.0,"t":1716289200}
+{"o":0.0000002199,"h":0.0000002217,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1716292800}
+{"o":0.0000002202,"h":0.0000002225,"l":0.0000002188,"c":0.0000002218,"v":0.0,"t":1716296400}
+{"o":0.0000002218,"h":0.0000002242,"l":0.0000002205,"c":0.0000002239,"v":0.0,"t":1716300000}
+{"o":0.0000002239,"h":0.0000002256,"l":0.0000002223,"c":0.0000002246,"v":0.0,"t":1716303600}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002219,"c":0.000000225,"v":0.0,"t":1716307200}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1716310800}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002139,"c":0.0000002146,"v":1337590.248856585,"t":1716314400}
+{"o":0.0000002146,"h":0.0000002184,"l":0.0000002119,"c":0.000000215,"v":408909.338323654,"t":1716318000}
+{"o":0.000000215,"h":0.0000002206,"l":0.0000002112,"c":0.000000217,"v":1279784.8676730329,"t":1716321600}
+{"o":0.000000217,"h":0.0000002191,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1716325200}
+{"o":0.0000002167,"h":0.0000002175,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1716328800}
+{"o":0.0000002164,"h":0.0000002171,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1716332400}
+{"o":0.0000002168,"h":0.0000002174,"l":0.0000002153,"c":0.0000002173,"v":0.0,"t":1716336000}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1716339600}
+{"o":0.0000002164,"h":0.0000002179,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1716343200}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002168,"c":0.0000002172,"v":0.0,"t":1716346800}
+{"o":0.0000002172,"h":0.0000002207,"l":0.0000002167,"c":0.000000218,"v":0.0,"t":1716350400}
+{"o":0.000000218,"h":0.0000002191,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1716354000}
+{"o":0.000000213,"h":0.0000002132,"l":0.0000002114,"c":0.0000002129,"v":0.0,"t":1716357600}
+{"o":0.0000002129,"h":0.0000002152,"l":0.0000002123,"c":0.0000002147,"v":0.0,"t":1716361200}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002084,"c":0.0000002085,"v":7500000.4836819796,"t":1716364800}
+{"o":0.0000002085,"h":0.0000002101,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1716368400}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000001966,"c":0.0000001967,"v":4815074.4445305858,"t":1716372000}
+{"o":0.0000001967,"h":0.0000001999,"l":0.0000001965,"c":0.0000001999,"v":0.0,"t":1716375600}
+{"o":0.0000001999,"h":0.0000002021,"l":0.0000001981,"c":0.0000002013,"v":0.0,"t":1716379200}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001981,"c":0.0000001981,"v":0.0,"t":1716382800}
+{"o":0.0000001981,"h":0.0000001993,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1716386400}
+{"o":0.0000001959,"h":0.0000001982,"l":0.000000195,"c":0.0000001965,"v":0.0,"t":1716390000}
+{"o":0.0000001965,"h":0.0000001978,"l":0.0000001922,"c":0.0000001947,"v":205555.568273906,"t":1716393600}
+{"o":0.0000001947,"h":0.0000001963,"l":0.0000001933,"c":0.0000001959,"v":28876.482860715,"t":1716397200}
+{"o":0.0000001959,"h":0.0000001985,"l":0.0000001954,"c":0.0000001967,"v":0.0,"t":1716400800}
+{"o":0.0000001967,"h":0.0000001982,"l":0.0000001932,"c":0.0000001943,"v":288716.574667086,"t":1716404400}
+{"o":0.0000001943,"h":0.0000001954,"l":0.0000001927,"c":0.0000001951,"v":0.0,"t":1716408000}
+{"o":0.0000001951,"h":0.000000196,"l":0.0000001917,"c":0.0000001922,"v":0.0,"t":1716411600}
+{"o":0.0000001922,"h":0.0000001952,"l":0.0000001919,"c":0.000000195,"v":0.0,"t":1716415200}
+{"o":0.000000195,"h":0.000000197,"l":0.0000001899,"c":0.0000001906,"v":3335826.1410555802,"t":1716418800}
+{"o":0.0000001906,"h":0.0000001907,"l":0.0000001891,"c":0.0000001904,"v":0.0,"t":1716422400}
+{"o":0.0000001904,"h":0.0000001921,"l":0.00000018,"c":0.0000001833,"v":7094394.6217362816,"t":1716426000}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001821,"c":0.0000001821,"v":0.0,"t":1716429600}
+{"o":0.0000001821,"h":0.0000001847,"l":0.0000001816,"c":0.000000184,"v":629549.7529304021,"t":1716433200}
+{"o":0.000000184,"h":0.0000001856,"l":0.0000001838,"c":0.0000001851,"v":0.0,"t":1716436800}
+{"o":0.0000001851,"h":0.0000001886,"l":0.0000001848,"c":0.0000001883,"v":4007635.3137982702,"t":1716440400}
+{"o":0.0000001883,"h":0.0000001896,"l":0.0000001878,"c":0.0000001879,"v":0.0,"t":1716444000}
+{"o":0.0000001879,"h":0.0000001892,"l":0.0000001877,"c":0.0000001885,"v":0.0,"t":1716447600}
+{"o":0.0000001885,"h":0.0000001926,"l":0.000000188,"c":0.0000001916,"v":500000.0,"t":1716451200}
+{"o":0.0000001916,"h":0.0000001934,"l":0.0000001914,"c":0.0000001931,"v":0.0,"t":1716454800}
+{"o":0.0000001931,"h":0.0000001963,"l":0.0000001927,"c":0.0000001959,"v":0.0,"t":1716458400}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1716462000}
+{"o":0.0000001938,"h":0.0000001984,"l":0.0000001922,"c":0.0000001971,"v":0.0,"t":1716465600}
+{"o":0.0000001971,"h":0.0000002014,"l":0.0000001961,"c":0.0000001989,"v":0.0,"t":1716469200}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001974,"c":0.0000001999,"v":0.0,"t":1716472800}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001966,"c":0.0000001973,"v":0.0,"t":1716476400}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001898,"c":0.0000001917,"v":906105.275339263,"t":1716480000}
+{"o":0.0000001917,"h":0.0000001945,"l":0.0000001896,"c":0.0000001945,"v":48603.720121377,"t":1716483600}
+{"o":0.0000001945,"h":0.0000001965,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1716487200}
+{"o":0.0000001949,"h":0.0000001964,"l":0.0000001942,"c":0.0000001961,"v":0.0,"t":1716490800}
+{"o":0.0000001961,"h":0.0000002014,"l":0.000000194,"c":0.0000001944,"v":0.0,"t":1716494400}
+{"o":0.0000001944,"h":0.000000195,"l":0.000000184,"c":0.0000001872,"v":0.0,"t":1716498000}
+{"o":0.0000001872,"h":0.0000001904,"l":0.0000001866,"c":0.00000019,"v":0.0,"t":1716501600}
+{"o":0.00000019,"h":0.0000001914,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1716505200}
+{"o":0.00000019,"h":0.0000001922,"l":0.00000019,"c":0.000000192,"v":0.0,"t":1716508800}
+{"o":0.000000192,"h":0.0000001936,"l":0.000000192,"c":0.0000001935,"v":0.0,"t":1716512400}
+{"o":0.0000001935,"h":0.000000195,"l":0.0000001873,"c":0.0000001884,"v":2567333.732224002,"t":1716516000}
+{"o":0.0000001884,"h":0.0000002007,"l":0.000000188,"c":0.0000002002,"v":5888289.3466521334,"t":1716519600}
+{"o":0.0000002002,"h":0.0000002071,"l":0.0000002002,"c":0.0000002069,"v":7251490.8332861019,"t":1716523200}
+{"o":0.0000002069,"h":0.0000002105,"l":0.0000002069,"c":0.000000209,"v":0.0,"t":1716526800}
+{"o":0.000000209,"h":0.0000002159,"l":0.0000002081,"c":0.0000002149,"v":60178.748998497,"t":1716530400}
+{"o":0.0000002149,"h":0.0000002165,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1716534000}
+{"o":0.0000002153,"h":0.00000022,"l":0.000000212,"c":0.0000002132,"v":28498.097183779,"t":1716537600}
+{"o":0.0000002132,"h":0.000000216,"l":0.0000002124,"c":0.0000002141,"v":605470.115374956,"t":1716541200}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1716544800}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1716548400}
+{"o":0.0000002137,"h":0.000000214,"l":0.0000002118,"c":0.0000002131,"v":500000.0,"t":1716552000}
+{"o":0.0000002131,"h":0.0000002156,"l":0.0000002124,"c":0.0000002153,"v":279600.404573863,"t":1716555600}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002086,"c":0.0000002097,"v":2405015.2958818069,"t":1716559200}
+{"o":0.0000002097,"h":0.0000002107,"l":0.0000002078,"c":0.0000002099,"v":0.0,"t":1716562800}
+{"o":0.0000002099,"h":0.0000002131,"l":0.0000002045,"c":0.0000002065,"v":2007635.313798269,"t":1716566400}
+{"o":0.0000002065,"h":0.000000207,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1716570000}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000002009,"c":0.0000002029,"v":0.0,"t":1716573600}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002025,"c":0.0000002033,"v":0.0,"t":1716577200}
+{"o":0.0000002033,"h":0.0000002042,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1716580800}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1716584400}
+{"o":0.0000002043,"h":0.0000002053,"l":0.0000002039,"c":0.0000002045,"v":0.0,"t":1716588000}
+{"o":0.0000002045,"h":0.0000002048,"l":0.0000002035,"c":0.000000204,"v":0.0,"t":1716591600}
+{"o":0.000000204,"h":0.000000206,"l":0.0000002016,"c":0.0000002034,"v":2299604.0673107612,"t":1716595200}
+{"o":0.0000002034,"h":0.0000002038,"l":0.0000002009,"c":0.0000002015,"v":0.0,"t":1716598800}
+{"o":0.0000002015,"h":0.0000002034,"l":0.0000001993,"c":0.0000002017,"v":292723.757979081,"t":1716602400}
+{"o":0.0000002017,"h":0.0000002029,"l":0.0000002013,"c":0.0000002013,"v":0.0,"t":1716606000}
+{"o":0.0000002013,"h":0.0000002019,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1716609600}
+{"o":0.0000002009,"h":0.0000002022,"l":0.0000002009,"c":0.0000002014,"v":0.0,"t":1716613200}
+{"o":0.0000002014,"h":0.0000002027,"l":0.0000001944,"c":0.0000001956,"v":6898812.201932285,"t":1716616800}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001944,"c":0.0000001948,"v":0.0,"t":1716620400}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001939,"c":0.0000001952,"v":0.0,"t":1716624000}
+{"o":0.0000001952,"h":0.0000001957,"l":0.00000019,"c":0.0000001904,"v":1726677.823661217,"t":1716627600}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1716631200}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001893,"c":0.0000001914,"v":0.0,"t":1716634800}
+{"o":0.0000001914,"h":0.0000001925,"l":0.000000191,"c":0.0000001921,"v":0.0,"t":1716638400}
+{"o":0.0000001921,"h":0.0000001936,"l":0.0000001913,"c":0.0000001929,"v":310304.742269517,"t":1716642000}
+{"o":0.0000001929,"h":0.0000002003,"l":0.0000001911,"c":0.0000001989,"v":4063742.5716972463,"t":1716645600}
+{"o":0.0000001989,"h":0.0000001996,"l":0.0000001982,"c":0.0000001993,"v":0.0,"t":1716649200}
+{"o":0.0000001993,"h":0.0000002074,"l":0.0000001981,"c":0.0000002073,"v":11121850.2719714381,"t":1716652800}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1716656400}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002056,"c":0.0000002056,"v":9652160.6508350223,"t":1716660000}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1716663600}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1716667200}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000001932,"c":0.0000001934,"v":4290871.7358241873,"t":1716670800}
+{"o":0.0000001934,"h":0.0000001938,"l":0.0000001882,"c":0.0000001884,"v":3302735.0576874781,"t":1716674400}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001873,"c":0.0000001894,"v":1621058.7475787839,"t":1716678000}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001787,"c":0.0000001799,"v":8047701.3552760072,"t":1716681600}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001793,"c":0.0000001808,"v":0.0,"t":1716685200}
+{"o":0.0000001808,"h":0.0000001827,"l":0.0000001806,"c":0.0000001818,"v":0.0,"t":1716688800}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1716692400}
+{"o":0.0000001813,"h":0.0000001827,"l":0.0000001813,"c":0.000000182,"v":0.0,"t":1716696000}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1716699600}
+{"o":0.0000001809,"h":0.0000001818,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1716703200}
+{"o":0.0000001816,"h":0.0000001831,"l":0.0000001758,"c":0.0000001773,"v":3618299.6096684979,"t":1716706800}
+{"o":0.0000001773,"h":0.0000001789,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1716710400}
+{"o":0.0000001785,"h":0.0000001808,"l":0.0000001781,"c":0.0000001799,"v":0.0,"t":1716714000}
+{"o":0.0000001799,"h":0.0000001799,"l":0.0000001741,"c":0.0000001741,"v":279966.516318297,"t":1716717600}
+{"o":0.0000001741,"h":0.0000001768,"l":0.0000001738,"c":0.0000001762,"v":1184524.6633701199,"t":1716721200}
+{"o":0.0000001762,"h":0.0000001803,"l":0.000000176,"c":0.0000001796,"v":2031298.9015605359,"t":1716724800}
+{"o":0.0000001796,"h":0.0000001799,"l":0.0000001783,"c":0.0000001783,"v":0.0,"t":1716728400}
+{"o":0.0000001783,"h":0.0000001793,"l":0.0000001777,"c":0.0000001777,"v":0.0,"t":1716732000}
+{"o":0.0000001777,"h":0.0000001826,"l":0.0000001772,"c":0.0000001821,"v":16670.171927356,"t":1716735600}
+{"o":0.0000001821,"h":0.0000001829,"l":0.0000001815,"c":0.000000182,"v":0.0,"t":1716739200}
+{"o":0.000000182,"h":0.0000001834,"l":0.0000001778,"c":0.0000001791,"v":339805.557670956,"t":1716742800}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001765,"c":0.0000001793,"v":3254260.0527018793,"t":1716746400}
+{"o":0.0000001793,"h":0.000000182,"l":0.0000001783,"c":0.0000001801,"v":1089577.45994376,"t":1716750000}
+{"o":0.0000001801,"h":0.0000001809,"l":0.0000001781,"c":0.0000001789,"v":1677349.732127032,"t":1716753600}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001776,"c":0.0000001776,"v":0.0,"t":1716757200}
+{"o":0.0000001776,"h":0.0000001779,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1716760800}
+{"o":0.0000001772,"h":0.0000001782,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1716764400}
+{"o":0.0000001776,"h":0.0000001776,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1716768000}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1716771600}
+{"o":0.000000175,"h":0.0000001798,"l":0.0000001747,"c":0.0000001796,"v":338984.72830613,"t":1716775200}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1716778800}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001754,"c":0.0000001762,"v":1785801.0446335529,"t":1716782400}
+{"o":0.0000001762,"h":0.0000001781,"l":0.0000001756,"c":0.0000001772,"v":0.0,"t":1716786000}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1716789600}
+{"o":0.0000001774,"h":0.0000001779,"l":0.0000001763,"c":0.0000001763,"v":0.0,"t":1716793200}
+{"o":0.0000001763,"h":0.0000001777,"l":0.0000001751,"c":0.0000001774,"v":1022029.526043987,"t":1716796800}
+{"o":0.0000001774,"h":0.0000001779,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1716800400}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001761,"c":0.0000001761,"v":39340.610983969,"t":1716804000}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001742,"c":0.0000001746,"v":1307430.812972985,"t":1716807600}
+{"o":0.0000001746,"h":0.0000001755,"l":0.0000001742,"c":0.0000001755,"v":0.0,"t":1716811200}
+{"o":0.0000001755,"h":0.0000001755,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1716814800}
+{"o":0.0000001737,"h":0.0000001767,"l":0.000000173,"c":0.0000001751,"v":700000.0,"t":1716818400}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001728,"c":0.0000001731,"v":0.0,"t":1716822000}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001721,"c":0.0000001728,"v":0.0,"t":1716825600}
+{"o":0.0000001728,"h":0.0000001773,"l":0.0000001719,"c":0.0000001772,"v":329151.578246367,"t":1716829200}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001767,"c":0.0000001783,"v":988509.459901831,"t":1716832800}
+{"o":0.0000001783,"h":0.0000001817,"l":0.0000001776,"c":0.00000018,"v":0.0,"t":1716836400}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001777,"c":0.0000001779,"v":0.0,"t":1716840000}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001773,"c":0.0000001779,"v":0.0,"t":1716843600}
+{"o":0.0000001779,"h":0.0000001783,"l":0.0000001762,"c":0.0000001773,"v":530682.42819294,"t":1716847200}
+{"o":0.0000001773,"h":0.0000001795,"l":0.0000001701,"c":0.0000001713,"v":4321704.5241905823,"t":1716850800}
+{"o":0.0000001713,"h":0.0000001721,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1716854400}
+{"o":0.0000001716,"h":0.0000001745,"l":0.0000001694,"c":0.0000001742,"v":1012632.183439325,"t":1716858000}
+{"o":0.0000001742,"h":0.0000001757,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1716861600}
+{"o":0.0000001735,"h":0.0000001764,"l":0.0000001731,"c":0.0000001752,"v":0.0,"t":1716865200}
+{"o":0.0000001752,"h":0.0000001775,"l":0.0000001748,"c":0.0000001769,"v":0.0,"t":1716868800}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1716872400}
+{"o":0.0000001757,"h":0.0000001765,"l":0.0000001661,"c":0.0000001667,"v":7251490.8332861019,"t":1716876000}
+{"o":0.0000001667,"h":0.0000001677,"l":0.0000001617,"c":0.0000001625,"v":617168.834472306,"t":1716879600}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001528,"c":0.0000001568,"v":10114078.0617520642,"t":1716883200}
+{"o":0.0000001568,"h":0.0000001602,"l":0.0000001562,"c":0.0000001594,"v":362054.093395743,"t":1716886800}
+{"o":0.0000001594,"h":0.000000164,"l":0.0000001572,"c":0.0000001623,"v":2642500.7435931684,"t":1716890400}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1716894000}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001513,"c":0.0000001541,"v":9407467.1310383733,"t":1716897600}
+{"o":0.0000001541,"h":0.0000001558,"l":0.0000001524,"c":0.0000001555,"v":0.0,"t":1716901200}
+{"o":0.0000001555,"h":0.0000001579,"l":0.0000001534,"c":0.0000001565,"v":0.0,"t":1716904800}
+{"o":0.0000001565,"h":0.0000001586,"l":0.000000149,"c":0.0000001511,"v":7501300.4095740486,"t":1716908400}
+{"o":0.0000001511,"h":0.0000001531,"l":0.0000001502,"c":0.0000001522,"v":436186.139287255,"t":1716912000}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001513,"c":0.0000001529,"v":652894.430668134,"t":1716915600}
+{"o":0.0000001529,"h":0.0000001537,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1716919200}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1716922800}
+{"o":0.0000001498,"h":0.000000155,"l":0.0000001496,"c":0.0000001547,"v":1142526.887181849,"t":1716926400}
+{"o":0.0000001547,"h":0.0000001555,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1716930000}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1716933600}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1716937200}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1716940800}
+{"o":0.0000001557,"h":0.0000001618,"l":0.0000001525,"c":0.0000001612,"v":13784533.1714709923,"t":1716944400}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1716948000}
+{"o":0.0000001597,"h":0.0000001613,"l":0.000000157,"c":0.0000001588,"v":365385.461501518,"t":1716951600}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001582,"c":0.0000001591,"v":42875.09396085,"t":1716955200}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1716958800}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001552,"c":0.0000001559,"v":3246766.8240201548,"t":1716962400}
+{"o":0.0000001559,"h":0.0000001579,"l":0.000000154,"c":0.0000001562,"v":384978.839950196,"t":1716966000}
+{"o":0.0000001562,"h":0.0000001586,"l":0.000000156,"c":0.0000001579,"v":0.0,"t":1716969600}
+{"o":0.0000001579,"h":0.0000001592,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1716973200}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001568,"c":0.0000001568,"v":0.0,"t":1716976800}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001567,"c":0.0000001586,"v":0.0,"t":1716980400}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1716984000}
+{"o":0.0000001581,"h":0.0000001609,"l":0.000000157,"c":0.0000001601,"v":4015578.0792791601,"t":1716987600}
+{"o":0.0000001601,"h":0.0000001624,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1716991200}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001586,"c":0.0000001597,"v":1267781.0398225491,"t":1716994800}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001554,"c":0.0000001556,"v":1136492.412954035,"t":1716998400}
+{"o":0.0000001556,"h":0.0000001582,"l":0.0000001556,"c":0.0000001571,"v":633890.519911275,"t":1717002000}
+{"o":0.0000001571,"h":0.0000001597,"l":0.0000001564,"c":0.0000001588,"v":1486329.198959853,"t":1717005600}
+{"o":0.0000001588,"h":0.000000159,"l":0.000000148,"c":0.0000001498,"v":8274616.0168080628,"t":1717009200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001482,"c":0.0000001488,"v":633890.519911275,"t":1717012800}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001481,"c":0.0000001485,"v":489917.256114056,"t":1717016400}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1717020000}
+{"o":0.0000001483,"h":0.0000001593,"l":0.0000001482,"c":0.0000001575,"v":7767904.9738558568,"t":1717023600}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001564,"c":0.0000001575,"v":141427.575950596,"t":1717027200}
+{"o":0.0000001575,"h":0.0000001578,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1717030800}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1717034400}
+{"o":0.0000001558,"h":0.0000001564,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1717038000}
+{"o":0.0000001558,"h":0.0000001563,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1717041600}
+{"o":0.0000001557,"h":0.0000001592,"l":0.0000001557,"c":0.0000001588,"v":373032.13798801,"t":1717045200}
+{"o":0.0000001588,"h":0.0000001614,"l":0.0000001588,"c":0.0000001613,"v":0.0,"t":1717048800}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1717052400}
+{"o":0.0000001624,"h":0.0000001639,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1717056000}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1717059600}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1717063200}
+{"o":0.0000001607,"h":0.0000001612,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1717066800}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001568,"c":0.0000001575,"v":995803.307910049,"t":1717070400}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1717074000}
+{"o":0.0000001569,"h":0.000000157,"l":0.0000001428,"c":0.0000001456,"v":15356030.666019693,"t":1717077600}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001448,"c":0.0000001453,"v":1633386.758631411,"t":1717081200}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1717084800}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1717088400}
+{"o":0.0000001428,"h":0.0000001436,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1717092000}
+{"o":0.0000001433,"h":0.0000001457,"l":0.0000001433,"c":0.0000001453,"v":0.0,"t":1717095600}
+{"o":0.0000001453,"h":0.0000001478,"l":0.0000001453,"c":0.0000001468,"v":1220903.0420974731,"t":1717099200}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1717102800}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001469,"c":0.0000001469,"v":0.0,"t":1717106400}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1717110000}
+{"o":0.0000001472,"h":0.000000152,"l":0.0000001471,"c":0.0000001512,"v":4131925.0123144393,"t":1717113600}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001503,"c":0.0000001515,"v":0.0,"t":1717117200}
+{"o":0.0000001515,"h":0.0000001543,"l":0.0000001503,"c":0.0000001535,"v":273134.319478278,"t":1717120800}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001531,"c":0.0000001542,"v":648952.7185927581,"t":1717124400}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1717128000}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001538,"c":0.0000001549,"v":1360595.118926229,"t":1717131600}
+{"o":0.0000001549,"h":0.0000001552,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1717135200}
+{"o":0.0000001549,"h":0.0000001549,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1717138800}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1717142400}
+{"o":0.0000001539,"h":0.0000001547,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1717146000}
+{"o":0.000000154,"h":0.0000001542,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1717149600}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1717153200}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001504,"c":0.0000001516,"v":0.0,"t":1717156800}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001508,"c":0.0000001535,"v":0.0,"t":1717160400}
+{"o":0.0000001535,"h":0.0000001552,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1717164000}
+{"o":0.0000001543,"h":0.0000001598,"l":0.0000001541,"c":0.0000001598,"v":3158124.2335949931,"t":1717167600}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001584,"c":0.0000001585,"v":172971.126654981,"t":1717171200}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001581,"c":0.0000001582,"v":0.0,"t":1717174800}
+{"o":0.0000001582,"h":0.000000159,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1717178400}
+{"o":0.0000001584,"h":0.0000001586,"l":0.0000001549,"c":0.0000001554,"v":6577109.1887010448,"t":1717182000}
+{"o":0.0000001554,"h":0.0000001557,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1717185600}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1717189200}
+{"o":0.0000001553,"h":0.0000001556,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1717192800}
+{"o":0.0000001555,"h":0.0000001566,"l":0.000000153,"c":0.0000001536,"v":2091081.77033563,"t":1717196400}
+{"o":0.0000001536,"h":0.0000001536,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1717200000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1717203600}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001518,"c":0.000000153,"v":550000.0,"t":1717207200}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1717210800}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001531,"c":0.0000001532,"v":0.0,"t":1717214400}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1717218000}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1717221600}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1717225200}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1717228800}
+{"o":0.0000001533,"h":0.0000001536,"l":0.0000001532,"c":0.0000001535,"v":0.0,"t":1717232400}
+{"o":0.0000001535,"h":0.0000001538,"l":0.0000001523,"c":0.0000001528,"v":302551.048928504,"t":1717236000}
+{"o":0.0000001528,"h":0.0000001692,"l":0.0000001526,"c":0.0000001688,"v":12561450.2681840789,"t":1717239600}
+{"o":0.0000001688,"h":0.000000169,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1717243200}
+{"o":0.0000001689,"h":0.0000001799,"l":0.0000001684,"c":0.0000001795,"v":11711557.6599409729,"t":1717246800}
+{"o":0.0000001795,"h":0.0000001891,"l":0.000000179,"c":0.0000001886,"v":265011.324202555,"t":1717250400}
+{"o":0.0000001886,"h":0.0000001888,"l":0.000000188,"c":0.0000001888,"v":0.0,"t":1717254000}
+{"o":0.0000001888,"h":0.0000001892,"l":0.0000001874,"c":0.0000001878,"v":265011.324202555,"t":1717257600}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001875,"c":0.0000001875,"v":0.0,"t":1717261200}
+{"o":0.0000001875,"h":0.0000001879,"l":0.0000001874,"c":0.0000001876,"v":0.0,"t":1717264800}
+{"o":0.0000001876,"h":0.0000001889,"l":0.0000001873,"c":0.0000001886,"v":265009.729061082,"t":1717268400}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1717272000}
+{"o":0.0000001887,"h":0.0000001893,"l":0.0000001785,"c":0.0000001789,"v":11152213.043771442,"t":1717275600}
+{"o":0.0000001789,"h":0.0000001793,"l":0.0000001715,"c":0.000000172,"v":767111.7908945651,"t":1717279200}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1717282800}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001719,"c":0.000000172,"v":0.0,"t":1717286400}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001685,"c":0.0000001692,"v":3985138.538158928,"t":1717290000}
+{"o":0.0000001692,"h":0.0000001702,"l":0.0000001689,"c":0.0000001699,"v":0.0,"t":1717293600}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1717297200}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1717300800}
+{"o":0.0000001698,"h":0.0000002111,"l":0.0000001693,"c":0.0000002109,"v":24514334.2539463192,"t":1717304400}
+{"o":0.0000002109,"h":0.0000002109,"l":0.0000002075,"c":0.0000002079,"v":2000000.0,"t":1717308000}
+{"o":0.0000002079,"h":0.0000002097,"l":0.0000002055,"c":0.0000002071,"v":2598104.5958283907,"t":1717311600}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002065,"c":0.0000002069,"v":0.0,"t":1717315200}
+{"o":0.0000002069,"h":0.0000002082,"l":0.0000002066,"c":0.0000002076,"v":0.0,"t":1717318800}
+{"o":0.0000002076,"h":0.0000002085,"l":0.0000002059,"c":0.0000002061,"v":1480996.731823745,"t":1717322400}
+{"o":0.0000002061,"h":0.0000002066,"l":0.0000001992,"c":0.0000001993,"v":3773000.0,"t":1717326000}
+{"o":0.0000001993,"h":0.0000002007,"l":0.0000001973,"c":0.0000001989,"v":491182.919603508,"t":1717329600}
+{"o":0.0000001989,"h":0.0000002016,"l":0.0000001978,"c":0.0000002003,"v":2485092.6206479808,"t":1717333200}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001999,"c":0.0000002003,"v":0.0,"t":1717336800}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000002003,"c":0.0000002008,"v":0.0,"t":1717340400}
+{"o":0.0000002008,"h":0.0000002063,"l":0.0000002007,"c":0.0000002042,"v":2718301.5218797885,"t":1717344000}
+{"o":0.0000002042,"h":0.000000207,"l":0.0000002042,"c":0.000000207,"v":0.0,"t":1717347600}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1717351200}
+{"o":0.0000002059,"h":0.0000002083,"l":0.0000002056,"c":0.0000002071,"v":2019960.261443529,"t":1717354800}
+{"o":0.0000002071,"h":0.000000209,"l":0.0000002048,"c":0.0000002049,"v":1819393.8508925301,"t":1717358400}
+{"o":0.0000002049,"h":0.0000002068,"l":0.0000002047,"c":0.0000002068,"v":845684.569603325,"t":1717362000}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1717365600}
+{"o":0.0000002059,"h":0.0000002211,"l":0.0000002055,"c":0.0000002191,"v":14992042.82750641,"t":1717369200}
+{"o":0.0000002191,"h":0.0000002249,"l":0.0000002186,"c":0.0000002236,"v":2013039.0714728509,"t":1717372800}
+{"o":0.0000002236,"h":0.0000002237,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1717376400}
+{"o":0.0000002208,"h":0.0000002217,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1717380000}
+{"o":0.0000002214,"h":0.0000002228,"l":0.000000216,"c":0.0000002167,"v":3707013.125456288,"t":1717383600}
+{"o":0.0000002167,"h":0.0000002179,"l":0.0000002133,"c":0.0000002138,"v":193589.071547303,"t":1717387200}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1717390800}
+{"o":0.0000002126,"h":0.000000213,"l":0.0000002057,"c":0.000000206,"v":4928385.4617044255,"t":1717394400}
+{"o":0.000000206,"h":0.0000002087,"l":0.0000002056,"c":0.0000002078,"v":290600.120097638,"t":1717398000}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002058,"c":0.0000002073,"v":0.0,"t":1717401600}
+{"o":0.0000002073,"h":0.0000002085,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1717405200}
+{"o":0.000000208,"h":0.0000002086,"l":0.0000002072,"c":0.0000002084,"v":0.0,"t":1717408800}
+{"o":0.0000002084,"h":0.0000002088,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1717412400}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000002061,"c":0.0000002062,"v":0.0,"t":1717416000}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1717419600}
+{"o":0.0000002066,"h":0.0000002107,"l":0.0000002008,"c":0.0000002048,"v":2636113.8601361122,"t":1717423200}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002025,"c":0.0000002031,"v":0.0,"t":1717426800}
+{"o":0.0000002031,"h":0.0000002045,"l":0.0000002029,"c":0.0000002038,"v":0.0,"t":1717430400}
+{"o":0.0000002038,"h":0.0000002044,"l":0.0000002017,"c":0.0000002025,"v":0.0,"t":1717434000}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002014,"c":0.0000002014,"v":0.0,"t":1717437600}
+{"o":0.0000002014,"h":0.0000002018,"l":0.0000002004,"c":0.0000002004,"v":0.0,"t":1717441200}
+{"o":0.0000011754,"h":0.0000012344,"l":0.0000011481,"c":0.0000011754,"v":10008162.2518997546,"t":1710244800}
+{"o":0.0000011754,"h":0.0000011912,"l":0.0000011356,"c":0.0000011477,"v":3313536.1849497855,"t":1710248400}
+{"o":0.0000011477,"h":0.0000011751,"l":0.0000011015,"c":0.0000011664,"v":2189707.6544515132,"t":1710252000}
+{"o":0.0000011664,"h":0.000001643,"l":0.000001145,"c":0.000001603,"v":19811750.682141047,"t":1710255600}
+{"o":0.000001603,"h":0.0000017011,"l":0.000001549,"c":0.000001598,"v":5171580.2849460198,"t":1710259200}
+{"o":0.000001598,"h":0.0000021511,"l":0.0000011327,"c":0.0000012185,"v":22682872.7708563693,"t":1710262800}
+{"o":0.0000012185,"h":0.0000013088,"l":0.0000011482,"c":0.0000012875,"v":9414709.1841511596,"t":1710266400}
+{"o":0.0000012875,"h":0.0000013578,"l":0.0000012001,"c":0.0000012355,"v":6672387.366103597,"t":1710270000}
+{"o":0.0000012355,"h":0.0000014303,"l":0.0000012352,"c":0.0000013427,"v":13407007.9305760805,"t":1710273600}
+{"o":0.0000013427,"h":0.0000014902,"l":0.0000013403,"c":0.000001473,"v":5592255.4900504332,"t":1710277200}
+{"o":0.000001473,"h":0.0000014779,"l":0.0000012756,"c":0.0000012784,"v":6001914.4106851202,"t":1710280800}
+{"o":0.0000012784,"h":0.0000013356,"l":0.0000012458,"c":0.0000013074,"v":1890021.4198769231,"t":1710284400}
+{"o":0.0000013074,"h":0.0000013216,"l":0.000001196,"c":0.0000012122,"v":3644847.6497623296,"t":1710288000}
+{"o":0.0000012122,"h":0.0000012289,"l":0.0000011877,"c":0.000001209,"v":794623.6442827841,"t":1710291600}
+{"o":0.000001209,"h":0.000001225,"l":0.0000011275,"c":0.0000011346,"v":2955174.5869092518,"t":1710295200}
+{"o":0.0000011346,"h":0.0000012613,"l":0.0000011016,"c":0.0000011881,"v":12692502.2387862504,"t":1710298800}
+{"o":0.0000011881,"h":0.0000012207,"l":0.0000010474,"c":0.0000011248,"v":14281358.6064267196,"t":1710302400}
+{"o":0.0000011248,"h":0.0000012489,"l":0.0000011023,"c":0.0000012299,"v":5271602.1704035858,"t":1710306000}
+{"o":0.0000012299,"h":0.0000013004,"l":0.0000012171,"c":0.0000012444,"v":3608590.5241563749,"t":1710309600}
+{"o":0.0000012444,"h":0.000001262,"l":0.0000011715,"c":0.000001188,"v":3035768.5562906652,"t":1710313200}
+{"o":0.000001188,"h":0.0000012489,"l":0.0000011698,"c":0.0000012336,"v":1475334.323549432,"t":1710316800}
+{"o":0.0000012336,"h":0.0000012405,"l":0.0000010807,"c":0.0000010879,"v":7725947.1593408249,"t":1710320400}
+{"o":0.0000010879,"h":0.0000011091,"l":0.0000010779,"c":0.000001098,"v":351147.611742726,"t":1710324000}
+{"o":0.000001098,"h":0.0000013348,"l":0.0000010837,"c":0.0000013175,"v":8696623.8258337211,"t":1710327600}
+{"o":0.0000013175,"h":0.0000014957,"l":0.0000011286,"c":0.0000014886,"v":18195446.3009212837,"t":1710331200}
+{"o":0.0000014886,"h":0.0000015166,"l":0.0000013037,"c":0.0000013513,"v":5396903.1714626197,"t":1710334800}
+{"o":0.0000013513,"h":0.0000013537,"l":0.0000012735,"c":0.0000013075,"v":3909505.3807447208,"t":1710338400}
+{"o":0.0000013075,"h":0.0000013651,"l":0.0000011696,"c":0.0000011864,"v":6609601.1505792867,"t":1710342000}
+{"o":0.0000011864,"h":0.0000012719,"l":0.0000011785,"c":0.0000012334,"v":2097456.157214134,"t":1710345600}
+{"o":0.0000012334,"h":0.0000012657,"l":0.0000012217,"c":0.0000012516,"v":737649.246487218,"t":1710349200}
+{"o":0.0000012516,"h":0.0000012735,"l":0.0000011245,"c":0.0000011296,"v":6935471.9669140447,"t":1710352800}
+{"o":0.0000011296,"h":0.0000011415,"l":0.0000010444,"c":0.0000010876,"v":4731244.0940932054,"t":1710356400}
+{"o":0.0000010876,"h":0.0000011492,"l":0.0000009802,"c":0.0000010034,"v":7340635.5853299079,"t":1710360000}
+{"o":0.0000010034,"h":0.0000010598,"l":0.0000008774,"c":0.0000010226,"v":17330242.1507005394,"t":1710363600}
+{"o":0.0000010226,"h":0.0000010735,"l":0.0000009321,"c":0.0000009525,"v":5106359.8027608981,"t":1710367200}
+{"o":0.0000009525,"h":0.0000014453,"l":0.0000009406,"c":0.0000013747,"v":24268674.7790610902,"t":1710370800}
+{"o":0.0000013747,"h":0.0000014592,"l":0.0000011277,"c":0.0000011384,"v":14068495.3524468951,"t":1710374400}
+{"o":0.0000011384,"h":0.0000011725,"l":0.0000010363,"c":0.0000010591,"v":7175351.4737064801,"t":1710378000}
+{"o":0.0000010591,"h":0.0000011732,"l":0.0000010172,"c":0.0000010816,"v":5942886.0396040296,"t":1710381600}
+{"o":0.0000010816,"h":0.0000010971,"l":0.0000010461,"c":0.0000010515,"v":2116160.4595376099,"t":1710385200}
+{"o":0.0000010515,"h":0.0000010626,"l":0.0000009231,"c":0.0000009813,"v":10288550.4438020177,"t":1710388800}
+{"o":0.0000009813,"h":0.0000009885,"l":0.0000009322,"c":0.0000009555,"v":1960840.8660421059,"t":1710392400}
+{"o":0.0000009555,"h":0.0000009581,"l":0.0000008619,"c":0.0000008722,"v":10332130.6272365842,"t":1710396000}
+{"o":0.0000008722,"h":0.0000008847,"l":0.0000007502,"c":0.0000007929,"v":20743605.4210224636,"t":1710399600}
+{"o":0.0000007929,"h":0.0000009648,"l":0.000000788,"c":0.0000009449,"v":14113998.1485681646,"t":1710403200}
+{"o":0.0000009449,"h":0.000000963,"l":0.0000008052,"c":0.0000008227,"v":8983736.7313768622,"t":1710406800}
+{"o":0.0000008227,"h":0.0000008863,"l":0.0000008129,"c":0.0000008458,"v":4025193.096448163,"t":1710410400}
+{"o":0.0000008458,"h":0.0000010096,"l":0.0000008438,"c":0.0000009514,"v":11677319.9383849744,"t":1710414000}
+{"o":0.0000009514,"h":0.0000009721,"l":0.0000007824,"c":0.0000008628,"v":26797284.631263148,"t":1710417600}
+{"o":0.0000008628,"h":0.0000009609,"l":0.0000007189,"c":0.0000007466,"v":24819481.4216382094,"t":1710421200}
+{"o":0.0000007466,"h":0.0000008978,"l":0.0000007256,"c":0.0000008526,"v":20141080.3883467764,"t":1710424800}
+{"o":0.0000008526,"h":0.0000008786,"l":0.0000008214,"c":0.0000008655,"v":4669840.0754328789,"t":1710428400}
+{"o":0.0000008655,"h":0.0000010938,"l":0.0000008396,"c":0.0000010331,"v":23233962.7519032881,"t":1710432000}
+{"o":0.0000010331,"h":0.0000012792,"l":0.0000010218,"c":0.0000010833,"v":18669161.8421348706,"t":1710435600}
+{"o":0.0000010833,"h":0.0000013257,"l":0.0000010352,"c":0.0000012549,"v":22507667.0911656693,"t":1710439200}
+{"o":0.0000012549,"h":0.0000016113,"l":0.0000011648,"c":0.0000012024,"v":28956991.9949549101,"t":1710442800}
+{"o":0.0000012024,"h":0.0000012039,"l":0.0000009758,"c":0.0000010038,"v":11144969.6466874741,"t":1710446400}
+{"o":0.0000010038,"h":0.0000010089,"l":0.0000008614,"c":0.0000008667,"v":8322966.6527732303,"t":1710450000}
+{"o":0.0000008667,"h":0.0000009648,"l":0.000000837,"c":0.0000009443,"v":6280724.6076647891,"t":1710453600}
+{"o":0.0000009443,"h":0.0000009696,"l":0.0000009103,"c":0.0000009399,"v":1027105.850860347,"t":1710457200}
+{"o":0.0000009399,"h":0.0000009461,"l":0.0000008926,"c":0.0000008926,"v":4435938.1989979874,"t":1710460800}
+{"o":0.0000008926,"h":0.0000009781,"l":0.0000008181,"c":0.0000009562,"v":9261740.300963629,"t":1710464400}
+{"o":0.0000009562,"h":0.0000010585,"l":0.0000009171,"c":0.0000009484,"v":7611564.9886443,"t":1710468000}
+{"o":0.0000009484,"h":0.0000009972,"l":0.0000007945,"c":0.0000008815,"v":7652543.4756071661,"t":1710471600}
+{"o":0.0000008815,"h":0.0000009013,"l":0.0000008384,"c":0.0000008763,"v":1379990.81019233,"t":1710475200}
+{"o":0.0000008763,"h":0.0000009125,"l":0.0000008497,"c":0.0000008875,"v":868428.879263086,"t":1710478800}
+{"o":0.0000008875,"h":0.0000009091,"l":0.0000008501,"c":0.0000008674,"v":699614.126538022,"t":1710482400}
+{"o":0.0000008674,"h":0.000000948,"l":0.0000008625,"c":0.0000009016,"v":5381274.058989998,"t":1710486000}
+{"o":0.0000009016,"h":0.000000998,"l":0.0000008959,"c":0.0000009623,"v":4972967.3086523525,"t":1710489600}
+{"o":0.0000009623,"h":0.0000009775,"l":0.0000008935,"c":0.0000009074,"v":1280213.6501459,"t":1710493200}
+{"o":0.0000009074,"h":0.000000946,"l":0.0000007954,"c":0.000000826,"v":10378023.6519930977,"t":1710496800}
+{"o":0.000000826,"h":0.0000008572,"l":0.0000007794,"c":0.000000808,"v":11306028.9264167435,"t":1710500400}
+{"o":0.000000808,"h":0.0000008219,"l":0.0000006727,"c":0.000000736,"v":28314875.6456869729,"t":1710504000}
+{"o":0.000000736,"h":0.0000008033,"l":0.0000006874,"c":0.0000007573,"v":1887093.0246547731,"t":1710507600}
+{"o":0.0000007573,"h":0.000000785,"l":0.00000075,"c":0.0000007632,"v":3900495.2463014615,"t":1710511200}
+{"o":0.0000007632,"h":0.0000007874,"l":0.0000007159,"c":0.0000007357,"v":5806474.0161859225,"t":1710514800}
+{"o":0.0000007357,"h":0.0000007504,"l":0.0000007139,"c":0.000000726,"v":595982.6879941639,"t":1710518400}
+{"o":0.000000726,"h":0.0000007356,"l":0.0000006225,"c":0.0000006483,"v":12463981.9350651018,"t":1710522000}
+{"o":0.0000006483,"h":0.0000006802,"l":0.0000006249,"c":0.0000006565,"v":1755763.2771468151,"t":1710525600}
+{"o":0.0000006565,"h":0.0000006736,"l":0.0000006153,"c":0.0000006354,"v":2131716.4910559473,"t":1710529200}
+{"o":0.0000006354,"h":0.0000006632,"l":0.000000597,"c":0.0000006194,"v":561424.283729311,"t":1710532800}
+{"o":0.0000006194,"h":0.00000076,"l":0.0000006095,"c":0.000000747,"v":11034922.9351524077,"t":1710536400}
+{"o":0.000000747,"h":0.0000008353,"l":0.0000007274,"c":0.0000008102,"v":4384047.9036096353,"t":1710540000}
+{"o":0.0000008102,"h":0.0000008228,"l":0.0000007941,"c":0.0000008145,"v":2556353.6305235508,"t":1710543600}
+{"o":0.0000008145,"h":0.000000831,"l":0.0000007136,"c":0.0000007269,"v":7850297.0573838437,"t":1710547200}
+{"o":0.0000007269,"h":0.0000007381,"l":0.0000007015,"c":0.00000072,"v":1426124.9788534502,"t":1710550800}
+{"o":0.00000072,"h":0.0000007397,"l":0.0000007149,"c":0.0000007287,"v":1094393.28349968,"t":1710554400}
+{"o":0.0000007287,"h":0.0000007518,"l":0.0000007171,"c":0.0000007427,"v":1986870.0800911542,"t":1710558000}
+{"o":0.0000007427,"h":0.0000007483,"l":0.0000006983,"c":0.0000007058,"v":2721967.4870421253,"t":1710561600}
+{"o":0.0000007058,"h":0.0000007564,"l":0.0000006879,"c":0.0000007294,"v":2032517.606274928,"t":1710565200}
+{"o":0.0000007294,"h":0.0000007766,"l":0.0000007289,"c":0.0000007522,"v":4972141.3917701012,"t":1710568800}
+{"o":0.0000007522,"h":0.0000007677,"l":0.0000007333,"c":0.0000007362,"v":2339305.5410357672,"t":1710572400}
+{"o":0.0000007362,"h":0.0000007421,"l":0.0000007316,"c":0.0000007407,"v":0.0,"t":1710576000}
+{"o":0.0000007407,"h":0.000000742,"l":0.0000006985,"c":0.0000007073,"v":1932499.763381527,"t":1710579600}
+{"o":0.0000007073,"h":0.0000007206,"l":0.0000006934,"c":0.000000704,"v":847233.3625680781,"t":1710583200}
+{"o":0.000000704,"h":0.0000007261,"l":0.0000006731,"c":0.0000006889,"v":734309.278264867,"t":1710586800}
+{"o":0.0000006889,"h":0.0000007065,"l":0.0000006716,"c":0.0000006848,"v":1078727.792942455,"t":1710590400}
+{"o":0.0000006848,"h":0.0000006948,"l":0.0000006305,"c":0.0000006476,"v":3434849.4227498267,"t":1710594000}
+{"o":0.0000006476,"h":0.0000006509,"l":0.0000005453,"c":0.000000547,"v":9906534.3049034122,"t":1710597600}
+{"o":0.000000547,"h":0.0000007807,"l":0.0000004715,"c":0.0000005487,"v":54948184.3988097683,"t":1710601200}
+{"o":0.0000005487,"h":0.000000565,"l":0.000000533,"c":0.0000005604,"v":4980491.3521846365,"t":1710604800}
+{"o":0.0000005604,"h":0.0000006338,"l":0.0000005586,"c":0.0000005754,"v":8006361.0176584469,"t":1710608400}
+{"o":0.0000005754,"h":0.0000006265,"l":0.0000004793,"c":0.000000511,"v":15219828.6778197382,"t":1710612000}
+{"o":0.000000511,"h":0.0000005233,"l":0.0000004314,"c":0.0000004636,"v":18825446.492261216,"t":1710615600}
+{"o":0.0000004636,"h":0.0000005381,"l":0.0000004489,"c":0.0000005182,"v":12404658.2752633598,"t":1710619200}
+{"o":0.0000005182,"h":0.0000005367,"l":0.0000004838,"c":0.0000005007,"v":2243102.8980736202,"t":1710622800}
+{"o":0.0000005007,"h":0.0000005171,"l":0.0000004807,"c":0.0000004881,"v":1635897.2533523508,"t":1710626400}
+{"o":0.0000004881,"h":0.0000004988,"l":0.0000004491,"c":0.0000004582,"v":4789912.5445425585,"t":1710630000}
+{"o":0.0000004582,"h":0.0000004801,"l":0.0000004403,"c":0.0000004604,"v":591150.125133298,"t":1710633600}
+{"o":0.0000004604,"h":0.0000004861,"l":0.000000449,"c":0.0000004741,"v":2608850.309343568,"t":1710637200}
+{"o":0.0000004741,"h":0.0000004819,"l":0.0000004708,"c":0.000000473,"v":1353680.8995573341,"t":1710640800}
+{"o":0.000000473,"h":0.0000004989,"l":0.0000004688,"c":0.0000004919,"v":4511331.8688120851,"t":1710644400}
+{"o":0.0000004919,"h":0.0000005271,"l":0.0000004908,"c":0.0000005184,"v":1370384.0771274068,"t":1710648000}
+{"o":0.0000005184,"h":0.0000005647,"l":0.0000004924,"c":0.0000005004,"v":11703741.9623087402,"t":1710651600}
+{"o":0.0000005004,"h":0.000000514,"l":0.0000004751,"c":0.0000004935,"v":2754171.7501486829,"t":1710655200}
+{"o":0.0000004935,"h":0.0000005439,"l":0.0000004723,"c":0.0000005339,"v":7160465.2438502153,"t":1710658800}
+{"o":0.0000005339,"h":0.0000005534,"l":0.0000005171,"c":0.0000005224,"v":3127257.5868719001,"t":1710662400}
+{"o":0.0000005224,"h":0.0000005272,"l":0.0000004968,"c":0.0000005021,"v":1596318.316195257,"t":1710666000}
+{"o":0.0000005021,"h":0.0000006046,"l":0.0000004741,"c":0.0000005502,"v":26298182.7706105784,"t":1710669600}
+{"o":0.0000005502,"h":0.0000005647,"l":0.0000005398,"c":0.0000005454,"v":1587535.8426555179,"t":1710673200}
+{"o":0.0000005454,"h":0.0000005632,"l":0.0000005269,"c":0.0000005433,"v":840400.495263068,"t":1710676800}
+{"o":0.0000005433,"h":0.000000605,"l":0.0000005243,"c":0.0000005861,"v":11694999.1335045118,"t":1710680400}
+{"o":0.0000005861,"h":0.0000006749,"l":0.0000005859,"c":0.0000006674,"v":7519001.2011032114,"t":1710684000}
+{"o":0.0000006674,"h":0.000000711,"l":0.0000006493,"c":0.0000006927,"v":4057076.201135023,"t":1710687600}
+{"o":0.0000006927,"h":0.0000007182,"l":0.0000006802,"c":0.000000691,"v":3342052.0676149582,"t":1710691200}
+{"o":0.000000691,"h":0.0000006958,"l":0.0000006696,"c":0.0000006834,"v":1480959.2360850042,"t":1710694800}
+{"o":0.0000006834,"h":0.0000007604,"l":0.0000006754,"c":0.0000007558,"v":7597359.8830245389,"t":1710698400}
+{"o":0.0000007558,"h":0.0000009862,"l":0.0000007495,"c":0.0000009071,"v":28719636.0664135329,"t":1710702000}
+{"o":0.0000009071,"h":0.0000009532,"l":0.000000897,"c":0.0000009278,"v":3482810.080981385,"t":1710705600}
+{"o":0.0000009278,"h":0.0000009497,"l":0.0000008495,"c":0.0000008567,"v":5378575.1326215668,"t":1710709200}
+{"o":0.0000008567,"h":0.0000011034,"l":0.0000008251,"c":0.0000010606,"v":12022485.7778254561,"t":1710712800}
+{"o":0.0000010606,"h":0.0000010745,"l":0.0000009595,"c":0.000000969,"v":3421347.1848452948,"t":1710716400}
+{"o":0.000000969,"h":0.0000010078,"l":0.000000902,"c":0.0000009297,"v":2555294.940313153,"t":1710720000}
+{"o":0.0000009297,"h":0.0000009405,"l":0.0000009037,"c":0.0000009157,"v":259555.170924212,"t":1710723600}
+{"o":0.0000009157,"h":0.0000009195,"l":0.0000008932,"c":0.0000008983,"v":0.0,"t":1710727200}
+{"o":0.0000008983,"h":0.0000009763,"l":0.0000008871,"c":0.0000009682,"v":4417489.1489415569,"t":1710730800}
+{"o":0.0000009682,"h":0.0000009824,"l":0.0000008781,"c":0.0000008863,"v":6199242.6492069755,"t":1710734400}
+{"o":0.0000008863,"h":0.0000009126,"l":0.0000008792,"c":0.0000009045,"v":1010780.231286161,"t":1710738000}
+{"o":0.0000009045,"h":0.0000009154,"l":0.0000009008,"c":0.0000009141,"v":0.0,"t":1710741600}
+{"o":0.0000009141,"h":0.0000009311,"l":0.0000008767,"c":0.0000008801,"v":1255317.379659618,"t":1710745200}
+{"o":0.0000008801,"h":0.0000009,"l":0.0000007518,"c":0.0000007554,"v":9166541.1200851817,"t":1710748800}
+{"o":0.0000007554,"h":0.0000007658,"l":0.000000725,"c":0.0000007283,"v":51791.143164088,"t":1710752400}
+{"o":0.0000007283,"h":0.0000007616,"l":0.000000712,"c":0.0000007533,"v":236866.678890461,"t":1710756000}
+{"o":0.0000007533,"h":0.0000007659,"l":0.0000007473,"c":0.0000007508,"v":39798.384835019,"t":1710759600}
+{"o":0.0000007508,"h":0.000000761,"l":0.0000006763,"c":0.0000006774,"v":5705830.5037453752,"t":1710763200}
+{"o":0.0000006774,"h":0.0000007243,"l":0.000000659,"c":0.0000007049,"v":5857187.44026588,"t":1710766800}
+{"o":0.0000007049,"h":0.0000007277,"l":0.000000667,"c":0.0000007193,"v":0.0,"t":1710770400}
+{"o":0.0000007193,"h":0.0000007656,"l":0.0000006309,"c":0.0000006316,"v":4538145.2516490873,"t":1710774000}
+{"o":0.0000006316,"h":0.0000006689,"l":0.000000567,"c":0.0000006519,"v":1617780.818953125,"t":1710777600}
+{"o":0.0000006519,"h":0.0000006653,"l":0.0000005757,"c":0.0000005892,"v":7081046.8884805227,"t":1710781200}
+{"o":0.0000005892,"h":0.0000013531,"l":0.0000005818,"c":0.0000013189,"v":54451762.0236177668,"t":1710784800}
+{"o":0.0000013189,"h":0.000001709,"l":0.0000008841,"c":0.0000009151,"v":96616651.9881775379,"t":1710788400}
+{"o":0.0000009151,"h":0.0000009151,"l":0.0000007167,"c":0.0000007435,"v":16127609.8690769523,"t":1710792000}
+{"o":0.0000007435,"h":0.0000007541,"l":0.0000007194,"c":0.0000007417,"v":5857748.7217763476,"t":1710795600}
+{"o":0.0000007417,"h":0.0000008004,"l":0.0000006872,"c":0.0000007041,"v":8891782.0228507593,"t":1710799200}
+{"o":0.0000007041,"h":0.0000007143,"l":0.0000006848,"c":0.0000006989,"v":888874.500712913,"t":1710802800}
+{"o":0.0000006989,"h":0.0000008805,"l":0.0000006101,"c":0.0000006295,"v":33495653.4783560894,"t":1710806400}
+{"o":0.0000006295,"h":0.0000006612,"l":0.0000006088,"c":0.0000006302,"v":1053175.0482037801,"t":1710810000}
+{"o":0.0000006302,"h":0.0000006515,"l":0.0000005254,"c":0.0000005552,"v":12183511.2901527919,"t":1710813600}
+{"o":0.0000005552,"h":0.0000005694,"l":0.0000005406,"c":0.0000005514,"v":839684.759536501,"t":1710817200}
+{"o":0.0000005514,"h":0.000000554,"l":0.0000005333,"c":0.0000005449,"v":0.0,"t":1710820800}
+{"o":0.0000005449,"h":0.0000006007,"l":0.0000005378,"c":0.0000005844,"v":4682490.5369626051,"t":1710824400}
+{"o":0.0000005844,"h":0.0000006006,"l":0.000000576,"c":0.0000005889,"v":0.0,"t":1710828000}
+{"o":0.0000005889,"h":0.000000629,"l":0.0000005672,"c":0.0000006037,"v":3657156.8140725899,"t":1710831600}
+{"o":0.0000006037,"h":0.0000006574,"l":0.0000005859,"c":0.0000006211,"v":1257139.034966103,"t":1710835200}
+{"o":0.0000006211,"h":0.0000006377,"l":0.0000005818,"c":0.0000005857,"v":440137.297978459,"t":1710838800}
+{"o":0.0000005857,"h":0.0000006111,"l":0.0000005568,"c":0.0000005908,"v":6974995.9155351976,"t":1710842400}
+{"o":0.0000005908,"h":0.0000006101,"l":0.0000005005,"c":0.0000005607,"v":17633563.6306669898,"t":1710846000}
+{"o":0.0000005607,"h":0.0000006564,"l":0.0000005274,"c":0.000000635,"v":6851339.8569212481,"t":1710849600}
+{"o":0.000000635,"h":0.0000006494,"l":0.0000006225,"c":0.0000006391,"v":2056771.0092576127,"t":1710853200}
+{"o":0.0000006391,"h":0.0000006558,"l":0.0000006322,"c":0.0000006414,"v":877032.057781759,"t":1710856800}
+{"o":0.0000006414,"h":0.00000066,"l":0.0000006079,"c":0.0000006292,"v":5954548.9121732013,"t":1710860400}
+{"o":0.0000006292,"h":0.0000007929,"l":0.0000006177,"c":0.0000007223,"v":17783000.1964466199,"t":1710864000}
+{"o":0.0000007223,"h":0.0000007333,"l":0.0000007092,"c":0.0000007242,"v":1335098.6010977251,"t":1710867600}
+{"o":0.0000007242,"h":0.0000007454,"l":0.0000006797,"c":0.0000006884,"v":7782977.9863909977,"t":1710871200}
+{"o":0.0000006884,"h":0.0000009898,"l":0.0000006765,"c":0.0000008515,"v":46424228.6939901561,"t":1710874800}
+{"o":0.0000008515,"h":0.0000008908,"l":0.0000005677,"c":0.0000006,"v":40802063.2398940027,"t":1710878400}
+{"o":0.0000006,"h":0.000000616,"l":0.0000005266,"c":0.0000005539,"v":14362269.2231934536,"t":1710882000}
+{"o":0.0000005539,"h":0.000000584,"l":0.0000005161,"c":0.0000005475,"v":5984896.1203799117,"t":1710885600}
+{"o":0.0000005475,"h":0.0000005988,"l":0.0000005367,"c":0.000000554,"v":7468023.2814737614,"t":1710889200}
+{"o":0.000000554,"h":0.0000006213,"l":0.0000005329,"c":0.0000005803,"v":10875411.9635364711,"t":1710892800}
+{"o":0.0000005803,"h":0.0000006015,"l":0.0000004933,"c":0.0000005877,"v":28057327.4183160849,"t":1710896400}
+{"o":0.0000005877,"h":0.0000006027,"l":0.0000005643,"c":0.0000005683,"v":3041315.2796302829,"t":1710900000}
+{"o":0.0000005683,"h":0.0000005841,"l":0.0000005591,"c":0.0000005825,"v":0.0,"t":1710903600}
+{"o":0.0000005825,"h":0.0000005944,"l":0.00000049,"c":0.0000005215,"v":11758800.8985492941,"t":1710907200}
+{"o":0.0000005215,"h":0.0000005584,"l":0.0000005193,"c":0.0000005422,"v":1222671.207813215,"t":1710910800}
+{"o":0.0000005422,"h":0.000000575,"l":0.0000005333,"c":0.0000005613,"v":3760964.8136211894,"t":1710914400}
+{"o":0.0000005613,"h":0.0000005628,"l":0.0000005299,"c":0.0000005347,"v":2596486.9386755759,"t":1710918000}
+{"o":0.0000005347,"h":0.0000005683,"l":0.0000005199,"c":0.0000005626,"v":3591900.7670939849,"t":1710921600}
+{"o":0.0000005626,"h":0.0000005638,"l":0.000000556,"c":0.0000005614,"v":0.0,"t":1710925200}
+{"o":0.0000005614,"h":0.0000005976,"l":0.0000005583,"c":0.0000005897,"v":2754167.584792628,"t":1710928800}
+{"o":0.0000005897,"h":0.0000005937,"l":0.0000005372,"c":0.0000005513,"v":13606883.6826865971,"t":1710932400}
+{"o":0.0000005513,"h":0.0000005878,"l":0.0000005363,"c":0.0000005729,"v":11536260.8903809804,"t":1710936000}
+{"o":0.0000005729,"h":0.0000005851,"l":0.0000005578,"c":0.0000005679,"v":1762276.0322967221,"t":1710939600}
+{"o":0.0000005679,"h":0.0000005733,"l":0.0000005405,"c":0.0000005425,"v":2583687.434334002,"t":1710943200}
+{"o":0.0000005425,"h":0.0000005584,"l":0.0000005379,"c":0.000000556,"v":27703.490634695,"t":1710946800}
+{"o":0.000000556,"h":0.0000005734,"l":0.0000004919,"c":0.0000005046,"v":6064199.9415777558,"t":1710950400}
+{"o":0.0000005046,"h":0.0000005822,"l":0.0000004877,"c":0.0000005616,"v":18072122.64961024,"t":1710954000}
+{"o":0.0000005616,"h":0.0000005774,"l":0.000000516,"c":0.0000005177,"v":5098226.2660338581,"t":1710957600}
+{"o":0.0000005177,"h":0.0000005719,"l":0.000000516,"c":0.0000005679,"v":6397811.2470897706,"t":1710961200}
+{"o":0.0000005679,"h":0.0000005717,"l":0.0000005278,"c":0.0000005332,"v":3357385.1728858487,"t":1710964800}
+{"o":0.0000005332,"h":0.0000005389,"l":0.0000004275,"c":0.0000004865,"v":28945880.9790240042,"t":1710968400}
+{"o":0.0000004865,"h":0.0000004977,"l":0.0000002974,"c":0.0000004365,"v":146444423.4833168387,"t":1710972000}
+{"o":0.0000004365,"h":0.0000004995,"l":0.0000004262,"c":0.0000004851,"v":13836825.8337003347,"t":1710975600}
+{"o":0.0000004851,"h":0.0000004916,"l":0.000000349,"c":0.0000004259,"v":34197939.6809096634,"t":1710979200}
+{"o":0.0000004259,"h":0.0000007899,"l":0.0000004237,"c":0.000000714,"v":72054640.6823524237,"t":1710982800}
+{"o":0.000000714,"h":0.0000007188,"l":0.000000415,"c":0.0000005339,"v":120446471.7283637226,"t":1710986400}
+{"o":0.0000005339,"h":0.0000006604,"l":0.0000005272,"c":0.0000006579,"v":13507114.9604450036,"t":1710990000}
+{"o":0.0000006579,"h":0.0000006677,"l":0.000000558,"c":0.0000005705,"v":12858814.8213234786,"t":1710993600}
+{"o":0.0000005705,"h":0.0000005897,"l":0.0000005087,"c":0.0000005184,"v":13233211.8579118773,"t":1710997200}
+{"o":0.0000005184,"h":0.0000005257,"l":0.0000005001,"c":0.0000005048,"v":5707111.4753166866,"t":1711000800}
+{"o":0.0000005048,"h":0.0000006073,"l":0.0000004935,"c":0.0000006059,"v":12007801.7533049844,"t":1711004400}
+{"o":0.0000006059,"h":0.0000006211,"l":0.0000005841,"c":0.0000005969,"v":3324542.4835727732,"t":1711008000}
+{"o":0.0000005969,"h":0.0000006022,"l":0.0000005422,"c":0.0000005563,"v":6534371.1902204473,"t":1711011600}
+{"o":0.0000005563,"h":0.0000006259,"l":0.0000005492,"c":0.0000006184,"v":10480820.9520567805,"t":1711015200}
+{"o":0.0000006184,"h":0.0000006682,"l":0.000000612,"c":0.0000006227,"v":10862449.5168914311,"t":1711018800}
+{"o":0.0000006227,"h":0.0000006238,"l":0.0000005867,"c":0.0000005976,"v":3094661.8166450998,"t":1711022400}
+{"o":0.0000005976,"h":0.0000007012,"l":0.0000005922,"c":0.0000006552,"v":12962205.470098922,"t":1711026000}
+{"o":0.0000006552,"h":0.0000006577,"l":0.0000006356,"c":0.0000006468,"v":784400.889696592,"t":1711029600}
+{"o":0.0000006468,"h":0.0000006615,"l":0.0000005462,"c":0.0000005549,"v":9236654.3908144012,"t":1711033200}
+{"o":0.0000005549,"h":0.0000005842,"l":0.0000005452,"c":0.0000005743,"v":3899988.6103276918,"t":1711036800}
+{"o":0.0000005743,"h":0.0000005943,"l":0.0000005198,"c":0.0000005396,"v":4749201.5581345484,"t":1711040400}
+{"o":0.0000005396,"h":0.0000005876,"l":0.0000004903,"c":0.0000005086,"v":47940585.0741714686,"t":1711044000}
+{"o":0.0000005086,"h":0.0000005239,"l":0.0000005063,"c":0.0000005209,"v":1956606.8008690081,"t":1711047600}
+{"o":0.0000005209,"h":0.0000005424,"l":0.0000004824,"c":0.0000004892,"v":8301576.5834360467,"t":1711051200}
+{"o":0.0000004892,"h":0.0000005427,"l":0.0000004496,"c":0.0000004845,"v":26465642.5449691005,"t":1711054800}
+{"o":0.0000004845,"h":0.0000005054,"l":0.000000468,"c":0.0000004952,"v":5366577.5675460892,"t":1711058400}
+{"o":0.0000004952,"h":0.0000004986,"l":0.0000004817,"c":0.0000004944,"v":4126034.175028401,"t":1711062000}
+{"o":0.0000004944,"h":0.0000004993,"l":0.0000004526,"c":0.0000004839,"v":10582516.5183151867,"t":1711065600}
+{"o":0.0000004839,"h":0.0000005106,"l":0.0000004819,"c":0.0000005102,"v":98699.619591209,"t":1711069200}
+{"o":0.0000005102,"h":0.0000005115,"l":0.0000004921,"c":0.0000005055,"v":3150475.5697301957,"t":1711072800}
+{"o":0.0000005055,"h":0.0000005055,"l":0.0000004919,"c":0.0000004962,"v":2584114.5054107551,"t":1711076400}
+{"o":0.0000004962,"h":0.0000005004,"l":0.0000004832,"c":0.000000485,"v":1260000.0,"t":1711080000}
+{"o":0.000000485,"h":0.0000004895,"l":0.000000432,"c":0.0000004396,"v":9774531.0590524636,"t":1711083600}
+{"o":0.0000004396,"h":0.0000004417,"l":0.0000004311,"c":0.0000004324,"v":2000000.0,"t":1711087200}
+{"o":0.0000004324,"h":0.0000004372,"l":0.0000004293,"c":0.0000004331,"v":918584.511502924,"t":1711090800}
+{"o":0.0000004331,"h":0.0000004388,"l":0.0000004302,"c":0.0000004375,"v":186109.131663145,"t":1711094400}
+{"o":0.0000004375,"h":0.000000441,"l":0.0000003847,"c":0.0000003927,"v":11127079.9276978578,"t":1711098000}
+{"o":0.0000003927,"h":0.0000003974,"l":0.0000003719,"c":0.0000003785,"v":5035044.9380175192,"t":1711101600}
+{"o":0.0000003785,"h":0.0000003864,"l":0.0000003553,"c":0.0000003624,"v":4193559.5235578641,"t":1711105200}
+{"o":0.0000003624,"h":0.0000003822,"l":0.0000003584,"c":0.0000003782,"v":3691496.3012532159,"t":1711108800}
+{"o":0.0000003782,"h":0.0000004098,"l":0.0000003763,"c":0.0000004034,"v":6854672.8970656153,"t":1711112400}
+{"o":0.0000004034,"h":0.0000004361,"l":0.0000003964,"c":0.0000004006,"v":11217574.5165082701,"t":1711116000}
+{"o":0.0000004006,"h":0.0000004079,"l":0.0000003837,"c":0.0000003881,"v":3590133.1538127502,"t":1711119600}
+{"o":0.0000003881,"h":0.0000004001,"l":0.0000003805,"c":0.0000003954,"v":7575317.6909026131,"t":1711123200}
+{"o":0.0000003954,"h":0.0000004119,"l":0.0000003902,"c":0.0000004053,"v":2677548.1329403552,"t":1711126800}
+{"o":0.0000004053,"h":0.0000004661,"l":0.000000404,"c":0.0000004616,"v":19239192.8591545746,"t":1711130400}
+{"o":0.0000004616,"h":0.0000004806,"l":0.0000004535,"c":0.0000004741,"v":609712.522000266,"t":1711134000}
+{"o":0.0000004741,"h":0.000000481,"l":0.0000004656,"c":0.0000004721,"v":466072.996119754,"t":1711137600}
+{"o":0.0000004721,"h":0.0000004815,"l":0.0000004359,"c":0.0000004388,"v":4533798.7135641109,"t":1711141200}
+{"o":0.0000004388,"h":0.0000004445,"l":0.0000004125,"c":0.000000414,"v":4456876.3969472153,"t":1711144800}
+{"o":0.000000414,"h":0.0000004177,"l":0.0000003751,"c":0.000000406,"v":12766376.5080155153,"t":1711148400}
+{"o":0.000000406,"h":0.0000004124,"l":0.0000004051,"c":0.0000004119,"v":661424.460914749,"t":1711152000}
+{"o":0.0000004119,"h":0.0000004183,"l":0.0000003978,"c":0.0000004034,"v":3681518.6898381603,"t":1711155600}
+{"o":0.0000004034,"h":0.0000004503,"l":0.0000004028,"c":0.000000446,"v":8487912.0780101828,"t":1711159200}
+{"o":0.000000446,"h":0.0000004582,"l":0.000000446,"c":0.0000004541,"v":0.0,"t":1711162800}
+{"o":0.0000004541,"h":0.0000004548,"l":0.0000004507,"c":0.0000004539,"v":0.0,"t":1711166400}
+{"o":0.0000004539,"h":0.0000004554,"l":0.0000004376,"c":0.0000004385,"v":812800.98780061,"t":1711170000}
+{"o":0.0000004385,"h":0.0000004405,"l":0.0000004338,"c":0.000000435,"v":0.0,"t":1711173600}
+{"o":0.000000435,"h":0.0000004485,"l":0.0000004259,"c":0.0000004296,"v":3720572.9854295501,"t":1711177200}
+{"o":0.0000004296,"h":0.0000004328,"l":0.0000004133,"c":0.0000004163,"v":1338774.0664701781,"t":1711180800}
+{"o":0.0000004163,"h":0.0000004233,"l":0.000000404,"c":0.00000041,"v":2542870.822110597,"t":1711184400}
+{"o":0.00000041,"h":0.0000004164,"l":0.0000004068,"c":0.0000004159,"v":434758.5007741411,"t":1711188000}
+{"o":0.0000004159,"h":0.0000004167,"l":0.0000004127,"c":0.0000004136,"v":1109.050718629,"t":1711191600}
+{"o":0.0000004136,"h":0.0000004156,"l":0.0000004096,"c":0.0000004108,"v":0.0,"t":1711195200}
+{"o":0.0000004108,"h":0.0000004152,"l":0.0000004041,"c":0.0000004058,"v":732476.4049235811,"t":1711198800}
+{"o":0.0000004058,"h":0.0000004164,"l":0.0000004006,"c":0.000000411,"v":68420.232454958,"t":1711202400}
+{"o":0.000000411,"h":0.0000004226,"l":0.0000003973,"c":0.0000004048,"v":360068.741735566,"t":1711206000}
+{"o":0.0000004048,"h":0.0000004079,"l":0.0000003813,"c":0.0000003845,"v":4494624.5185781168,"t":1711209600}
+{"o":0.0000003845,"h":0.0000003864,"l":0.0000003819,"c":0.0000003833,"v":0.0,"t":1711213200}
+{"o":0.0000003833,"h":0.0000003938,"l":0.0000003784,"c":0.0000003803,"v":6593248.9495705105,"t":1711216800}
+{"o":0.0000003803,"h":0.0000003834,"l":0.0000003524,"c":0.0000003635,"v":31849508.7881662585,"t":1711220400}
+{"o":0.0000003635,"h":0.0000003965,"l":0.0000003593,"c":0.0000003704,"v":32828859.7566310614,"t":1711224000}
+{"o":0.0000003704,"h":0.0000003909,"l":0.0000003594,"c":0.0000003877,"v":15806340.0032763444,"t":1711227600}
+{"o":0.0000003877,"h":0.0000003897,"l":0.0000003811,"c":0.000000387,"v":1143704.476102442,"t":1711231200}
+{"o":0.000000387,"h":0.000000397,"l":0.0000003826,"c":0.0000003884,"v":20299082.8422493562,"t":1711234800}
+{"o":0.0000003884,"h":0.0000003896,"l":0.0000003781,"c":0.000000381,"v":0.0,"t":1711238400}
+{"o":0.000000381,"h":0.0000003828,"l":0.0000003792,"c":0.0000003803,"v":1308625.2298895461,"t":1711242000}
+{"o":0.0000003803,"h":0.0000003848,"l":0.0000003753,"c":0.0000003808,"v":1469969.170298449,"t":1711245600}
+{"o":0.0000003808,"h":0.0000003917,"l":0.0000003793,"c":0.0000003915,"v":1517617.7167414799,"t":1711249200}
+{"o":0.0000003915,"h":0.0000003925,"l":0.0000003888,"c":0.0000003892,"v":0.0,"t":1711252800}
+{"o":0.0000003892,"h":0.0000003908,"l":0.0000003866,"c":0.0000003878,"v":0.0,"t":1711256400}
+{"o":0.0000003878,"h":0.0000003954,"l":0.0000003867,"c":0.0000003936,"v":1427162.0302430401,"t":1711260000}
+{"o":0.0000003936,"h":0.0000003951,"l":0.0000003908,"c":0.0000003911,"v":380726.972178864,"t":1711263600}
+{"o":0.0000003911,"h":0.0000004015,"l":0.0000003822,"c":0.0000003949,"v":7492545.6413189098,"t":1711267200}
+{"o":0.0000003949,"h":0.0000004151,"l":0.0000003943,"c":0.0000004135,"v":24128.210181027,"t":1711270800}
+{"o":0.0000004135,"h":0.0000004414,"l":0.0000004106,"c":0.0000004373,"v":5527442.7167027555,"t":1711274400}
+{"o":0.0000004373,"h":0.00000044,"l":0.000000436,"c":0.0000004369,"v":0.0,"t":1711278000}
+{"o":0.0000004369,"h":0.0000004383,"l":0.0000004158,"c":0.0000004166,"v":2563354.5794176678,"t":1711281600}
+{"o":0.0000004166,"h":0.0000004206,"l":0.0000004157,"c":0.0000004201,"v":26301.822090616,"t":1711285200}
+{"o":0.0000004201,"h":0.0000004204,"l":0.0000004151,"c":0.0000004163,"v":0.0,"t":1711288800}
+{"o":0.0000004163,"h":0.0000004191,"l":0.0000004005,"c":0.0000004084,"v":5809606.5221704431,"t":1711292400}
+{"o":0.0000004084,"h":0.0000004135,"l":0.0000004025,"c":0.0000004089,"v":2152510.2190200221,"t":1711296000}
+{"o":0.0000004089,"h":0.0000004132,"l":0.0000003855,"c":0.0000003868,"v":3147099.5221675308,"t":1711299600}
+{"o":0.0000003868,"h":0.0000003869,"l":0.0000003781,"c":0.0000003789,"v":737461.755687805,"t":1711303200}
+{"o":0.0000003789,"h":0.0000003799,"l":0.0000003775,"c":0.0000003792,"v":0.0,"t":1711306800}
+{"o":0.0000003792,"h":0.0000003993,"l":0.0000003719,"c":0.0000003917,"v":5087910.7213715659,"t":1711310400}
+{"o":0.0000003917,"h":0.0000004531,"l":0.0000003837,"c":0.0000004442,"v":6758213.2851648545,"t":1711314000}
+{"o":0.0000004442,"h":0.0000004981,"l":0.0000004359,"c":0.0000004897,"v":6973223.7940955441,"t":1711317600}
+{"o":0.0000004897,"h":0.0000004984,"l":0.0000004819,"c":0.0000004894,"v":433495.575356296,"t":1711321200}
+{"o":0.0000004894,"h":0.0000004972,"l":0.0000004885,"c":0.0000004963,"v":0.0,"t":1711324800}
+{"o":0.0000004963,"h":0.000000497,"l":0.0000004679,"c":0.0000004688,"v":2462389.6969590001,"t":1711328400}
+{"o":0.0000004688,"h":0.0000004722,"l":0.000000413,"c":0.000000414,"v":11119867.8035133444,"t":1711332000}
+{"o":0.000000414,"h":0.0000004163,"l":0.0000004104,"c":0.000000412,"v":49154.4991468,"t":1711335600}
+{"o":0.000000412,"h":0.0000004142,"l":0.0000004102,"c":0.0000004112,"v":0.0,"t":1711339200}
+{"o":0.0000004112,"h":0.0000004161,"l":0.0000004066,"c":0.0000004126,"v":4817.86885922,"t":1711342800}
+{"o":0.0000004126,"h":0.0000004138,"l":0.0000004075,"c":0.0000004084,"v":0.0,"t":1711346400}
+{"o":0.0000004084,"h":0.0000004136,"l":0.0000004046,"c":0.0000004132,"v":0.0,"t":1711350000}
+{"o":0.0000004132,"h":0.0000004207,"l":0.0000004089,"c":0.0000004175,"v":1022226.5078132889,"t":1711353600}
+{"o":0.0000004175,"h":0.0000004187,"l":0.0000004086,"c":0.000000409,"v":1497282.192600935,"t":1711357200}
+{"o":0.000000409,"h":0.000000428,"l":0.0000004022,"c":0.0000004248,"v":2852823.496093119,"t":1711360800}
+{"o":0.0000004248,"h":0.0000004353,"l":0.0000004226,"c":0.0000004344,"v":1849998.782689211,"t":1711364400}
+{"o":0.0000004344,"h":0.0000004425,"l":0.0000004325,"c":0.0000004361,"v":290268.013149913,"t":1711368000}
+{"o":0.0000004361,"h":0.000000438,"l":0.0000004277,"c":0.0000004284,"v":0.0,"t":1711371600}
+{"o":0.0000004284,"h":0.0000004491,"l":0.0000004148,"c":0.0000004413,"v":579903.552111282,"t":1711375200}
+{"o":0.0000004413,"h":0.0000004456,"l":0.0000004391,"c":0.0000004407,"v":0.0,"t":1711378800}
+{"o":0.0000004407,"h":0.0000004468,"l":0.000000436,"c":0.0000004375,"v":1502820.997586526,"t":1711382400}
+{"o":0.0000004375,"h":0.0000004489,"l":0.0000004337,"c":0.0000004396,"v":2521154.6480533951,"t":1711386000}
+{"o":0.0000004396,"h":0.0000004429,"l":0.000000438,"c":0.0000004415,"v":0.0,"t":1711389600}
+{"o":0.0000004415,"h":0.0000004452,"l":0.0000004405,"c":0.0000004415,"v":0.0,"t":1711393200}
+{"o":0.0000004415,"h":0.0000004439,"l":0.0000003775,"c":0.0000003921,"v":12839174.1339864563,"t":1711396800}
+{"o":0.0000003921,"h":0.0000004026,"l":0.0000003909,"c":0.0000004012,"v":758743.521170608,"t":1711400400}
+{"o":0.0000004012,"h":0.0000004027,"l":0.0000003893,"c":0.0000003905,"v":1786736.6195360201,"t":1711404000}
+{"o":0.0000003905,"h":0.0000003954,"l":0.0000003854,"c":0.0000003922,"v":600000.0,"t":1711407600}
+{"o":0.0000003922,"h":0.000000394,"l":0.0000003656,"c":0.0000003691,"v":5225464.9998670723,"t":1711411200}
+{"o":0.0000003691,"h":0.0000003703,"l":0.0000003369,"c":0.0000003393,"v":7193833.9486070126,"t":1711414800}
+{"o":0.0000003393,"h":0.0000003544,"l":0.0000003358,"c":0.0000003497,"v":2383914.9089553687,"t":1711418400}
+{"o":0.0000003497,"h":0.0000003534,"l":0.0000003488,"c":0.0000003517,"v":207612.529232548,"t":1711422000}
+{"o":0.0000003517,"h":0.0000003626,"l":0.0000003469,"c":0.0000003577,"v":1673110.7899326528,"t":1711425600}
+{"o":0.0000003577,"h":0.0000003622,"l":0.0000003538,"c":0.0000003597,"v":278479.851539974,"t":1711429200}
+{"o":0.0000003597,"h":0.0000003618,"l":0.0000003579,"c":0.0000003585,"v":0.0,"t":1711432800}
+{"o":0.0000003585,"h":0.0000003616,"l":0.0000003027,"c":0.0000003169,"v":17171911.8423205391,"t":1711436400}
+{"o":0.0000003169,"h":0.0000003294,"l":0.0000003156,"c":0.0000003259,"v":7310305.6523133386,"t":1711440000}
+{"o":0.0000003259,"h":0.0000003274,"l":0.00000029,"c":0.0000002962,"v":10651676.6701354589,"t":1711443600}
+{"o":0.0000002962,"h":0.0000003007,"l":0.0000002923,"c":0.0000002998,"v":4380696.564312052,"t":1711447200}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002907,"c":0.0000002929,"v":2273632.6677574869,"t":1711450800}
+{"o":0.0000002929,"h":0.000000295,"l":0.000000271,"c":0.0000002723,"v":6358494.223436974,"t":1711454400}
+{"o":0.0000002723,"h":0.0000002829,"l":0.0000002717,"c":0.000000281,"v":2008497.0009030979,"t":1711458000}
+{"o":0.000000281,"h":0.0000003104,"l":0.0000002802,"c":0.0000003028,"v":11345654.6117814481,"t":1711461600}
+{"o":0.0000003028,"h":0.0000003107,"l":0.0000002983,"c":0.0000003006,"v":3746210.4617001349,"t":1711465200}
+{"o":0.0000003006,"h":0.0000003073,"l":0.0000002485,"c":0.0000002595,"v":20135114.4193288013,"t":1711468800}
+{"o":0.0000002595,"h":0.0000002626,"l":0.0000002551,"c":0.0000002592,"v":5519795.5976244444,"t":1711472400}
+{"o":0.0000002592,"h":0.0000002941,"l":0.0000002555,"c":0.0000002659,"v":19815852.0249796771,"t":1711476000}
+{"o":0.0000002659,"h":0.0000002701,"l":0.0000002637,"c":0.0000002689,"v":1394995.5499620819,"t":1711479600}
+{"o":0.0000002689,"h":0.0000002744,"l":0.0000002662,"c":0.0000002718,"v":1434433.5229810879,"t":1711483200}
+{"o":0.0000002718,"h":0.0000002776,"l":0.0000002679,"c":0.000000273,"v":2156799.24196951,"t":1711486800}
+{"o":0.000000273,"h":0.0000002838,"l":0.0000002712,"c":0.0000002801,"v":2964118.4017223059,"t":1711490400}
+{"o":0.0000002801,"h":0.0000002878,"l":0.0000002796,"c":0.0000002851,"v":2715832.3335180413,"t":1711494000}
+{"o":0.0000002851,"h":0.0000002878,"l":0.0000002822,"c":0.0000002824,"v":0.0,"t":1711497600}
+{"o":0.0000002824,"h":0.0000002896,"l":0.0000002817,"c":0.0000002891,"v":1813371.8387712401,"t":1711501200}
+{"o":0.0000002891,"h":0.0000002999,"l":0.0000002872,"c":0.0000002962,"v":2596597.6581197162,"t":1711504800}
+{"o":0.0000002962,"h":0.0000003004,"l":0.0000002817,"c":0.0000002842,"v":4936906.653927153,"t":1711508400}
+{"o":0.0000002842,"h":0.0000002875,"l":0.0000002833,"c":0.0000002857,"v":0.0,"t":1711512000}
+{"o":0.0000002857,"h":0.000000287,"l":0.0000002484,"c":0.0000002633,"v":17109273.4173037708,"t":1711515600}
+{"o":0.0000002633,"h":0.0000002732,"l":0.0000002627,"c":0.0000002653,"v":214733.157462095,"t":1711519200}
+{"o":0.0000002653,"h":0.0000002706,"l":0.0000002547,"c":0.0000002591,"v":1555015.3901318868,"t":1711522800}
+{"o":0.0000002591,"h":0.0000002647,"l":0.0000002578,"c":0.0000002644,"v":1018288.705441372,"t":1711526400}
+{"o":0.0000002644,"h":0.0000002667,"l":0.0000002627,"c":0.0000002631,"v":0.0,"t":1711530000}
+{"o":0.0000002631,"h":0.0000002639,"l":0.0000002502,"c":0.0000002508,"v":4841778.3838986028,"t":1711533600}
+{"o":0.0000002508,"h":0.0000002559,"l":0.000000248,"c":0.0000002515,"v":2108156.7168427221,"t":1711537200}
+{"o":0.0000002515,"h":0.0000002602,"l":0.0000002511,"c":0.0000002556,"v":1412080.9026700829,"t":1711540800}
+{"o":0.0000002556,"h":0.0000002594,"l":0.0000002344,"c":0.0000002432,"v":6792014.8779768702,"t":1711544400}
+{"o":0.0000002432,"h":0.000000251,"l":0.0000002256,"c":0.0000002272,"v":10196017.3788617104,"t":1711548000}
+{"o":0.0000002272,"h":0.0000002323,"l":0.0000002178,"c":0.0000002235,"v":7363955.9131207187,"t":1711551600}
+{"o":0.0000002235,"h":0.0000002246,"l":0.0000001957,"c":0.0000001959,"v":14515090.0202497132,"t":1711555200}
+{"o":0.0000001959,"h":0.000000202,"l":0.0000001946,"c":0.0000001985,"v":9335144.1500719432,"t":1711558800}
+{"o":0.0000001985,"h":0.0000002173,"l":0.0000001978,"c":0.0000002156,"v":8244508.9983105473,"t":1711562400}
+{"o":0.0000002156,"h":0.0000002169,"l":0.0000002136,"c":0.0000002151,"v":1116600.2283252759,"t":1711566000}
+{"o":0.0000002151,"h":0.0000002159,"l":0.000000203,"c":0.000000203,"v":5893562.9643801106,"t":1711569600}
+{"o":0.000000203,"h":0.0000002052,"l":0.0000002016,"c":0.0000002035,"v":737109.797711491,"t":1711573200}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002004,"c":0.0000002016,"v":932511.296975859,"t":1711576800}
+{"o":0.0000002016,"h":0.0000002193,"l":0.0000002016,"c":0.0000002156,"v":10689907.6785820536,"t":1711580400}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002134,"c":0.0000002179,"v":221434.632810199,"t":1711584000}
+{"o":0.0000002179,"h":0.0000002214,"l":0.0000002121,"c":0.0000002151,"v":942010.173249639,"t":1711587600}
+{"o":0.0000002151,"h":0.000000219,"l":0.0000002143,"c":0.000000218,"v":0.0,"t":1711591200}
+{"o":0.000000218,"h":0.0000002197,"l":0.0000002071,"c":0.0000002076,"v":6047289.5053941738,"t":1711594800}
+{"o":0.0000002076,"h":0.0000002087,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1711598400}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1711602000}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000001984,"c":0.0000001987,"v":100000.0,"t":1711605600}
+{"o":0.0000001987,"h":0.0000001996,"l":0.0000001978,"c":0.0000001982,"v":0.0,"t":1711609200}
+{"o":0.0000001982,"h":0.0000001987,"l":0.0000001955,"c":0.0000001971,"v":3790570.1042284677,"t":1711612800}
+{"o":0.0000001971,"h":0.0000001975,"l":0.0000001957,"c":0.0000001966,"v":0.0,"t":1711616400}
+{"o":0.0000001966,"h":0.0000001988,"l":0.000000189,"c":0.0000001903,"v":4399809.8200098602,"t":1711620000}
+{"o":0.0000001903,"h":0.0000001922,"l":0.0000001896,"c":0.0000001914,"v":992074.6090734201,"t":1711623600}
+{"o":0.0000001914,"h":0.0000002143,"l":0.0000001908,"c":0.000000213,"v":11872544.987426186,"t":1711627200}
+{"o":0.000000213,"h":0.0000002282,"l":0.0000002107,"c":0.0000002241,"v":6750093.4152045436,"t":1711630800}
+{"o":0.0000002241,"h":0.0000002251,"l":0.0000002198,"c":0.0000002205,"v":0.0,"t":1711634400}
+{"o":0.0000002205,"h":0.0000002241,"l":0.0000001968,"c":0.0000001986,"v":16313851.2615108993,"t":1711638000}
+{"o":0.0000001986,"h":0.000000207,"l":0.0000001971,"c":0.0000002,"v":10623406.0095348153,"t":1711641600}
+{"o":0.0000002,"h":0.0000002016,"l":0.0000001981,"c":0.0000002005,"v":5449249.5210410878,"t":1711645200}
+{"o":0.0000002005,"h":0.0000002067,"l":0.0000001983,"c":0.000000203,"v":430140.1516504131,"t":1711648800}
+{"o":0.000000203,"h":0.0000002559,"l":0.000000201,"c":0.0000002239,"v":37117276.7912997082,"t":1711652400}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002213,"c":0.0000002224,"v":0.0,"t":1711656000}
+{"o":0.0000002224,"h":0.0000002245,"l":0.0000002207,"c":0.0000002227,"v":0.0,"t":1711659600}
+{"o":0.0000002227,"h":0.0000002241,"l":0.000000218,"c":0.0000002181,"v":1609489.5229437728,"t":1711663200}
+{"o":0.0000002181,"h":0.000000219,"l":0.0000001851,"c":0.0000001867,"v":22135888.3886714056,"t":1711666800}
+{"o":0.0000001867,"h":0.0000001887,"l":0.0000001774,"c":0.0000001795,"v":1182154.4013080681,"t":1711670400}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001774,"c":0.0000001794,"v":80.598442999,"t":1711674000}
+{"o":0.0000001794,"h":0.0000001803,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1711677600}
+{"o":0.0000001789,"h":0.0000001802,"l":0.0000001778,"c":0.0000001798,"v":1000000.000000027,"t":1711681200}
+{"o":0.0000001798,"h":0.0000001809,"l":0.0000001785,"c":0.00000018,"v":574015.438675824,"t":1711684800}
+{"o":0.00000018,"h":0.0000001982,"l":0.0000001794,"c":0.0000001929,"v":19458948.1136265285,"t":1711688400}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001918,"c":0.0000001924,"v":0.0,"t":1711692000}
+{"o":0.0000001924,"h":0.0000001972,"l":0.0000001918,"c":0.0000001969,"v":1019786.7760684571,"t":1711695600}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001943,"c":0.000000195,"v":0.0,"t":1711699200}
+{"o":0.000000195,"h":0.0000001973,"l":0.0000001943,"c":0.0000001968,"v":0.0,"t":1711702800}
+{"o":0.0000001968,"h":0.0000001972,"l":0.0000001939,"c":0.0000001941,"v":16240.830669848,"t":1711706400}
+{"o":0.0000001941,"h":0.0000001988,"l":0.0000001931,"c":0.0000001953,"v":1711267.7313174999,"t":1711710000}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001947,"c":0.0000001954,"v":0.0,"t":1711713600}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001807,"c":0.0000001811,"v":9669933.1245067418,"t":1711717200}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001782,"c":0.0000001794,"v":0.0,"t":1711720800}
+{"o":0.0000001794,"h":0.0000001835,"l":0.0000001791,"c":0.0000001831,"v":0.0,"t":1711724400}
+{"o":0.0000001831,"h":0.0000001833,"l":0.0000001761,"c":0.0000001785,"v":495750.642406504,"t":1711728000}
+{"o":0.0000001785,"h":0.0000001787,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1711731600}
+{"o":0.0000001773,"h":0.0000001785,"l":0.0000001769,"c":0.0000001771,"v":0.0,"t":1711735200}
+{"o":0.0000001771,"h":0.0000001778,"l":0.0000001729,"c":0.000000173,"v":3308313.9198724721,"t":1711738800}
+{"o":0.000000173,"h":0.0000001759,"l":0.0000001709,"c":0.0000001733,"v":1804101.7797440519,"t":1711742400}
+{"o":0.0000001733,"h":0.0000001865,"l":0.0000001731,"c":0.0000001847,"v":6697447.5361430533,"t":1711746000}
+{"o":0.0000001847,"h":0.000000185,"l":0.0000001795,"c":0.0000001797,"v":4500000.0,"t":1711749600}
+{"o":0.0000001797,"h":0.0000001806,"l":0.0000001788,"c":0.0000001798,"v":0.0,"t":1711753200}
+{"o":0.0000001798,"h":0.000000182,"l":0.0000001776,"c":0.000000179,"v":3231766.2014265531,"t":1711756800}
+{"o":0.000000179,"h":0.0000001853,"l":0.0000001785,"c":0.0000001852,"v":239024.854510377,"t":1711760400}
+{"o":0.0000001852,"h":0.000000186,"l":0.0000001815,"c":0.0000001826,"v":1217922.42321109,"t":1711764000}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001808,"c":0.0000001812,"v":127059.063229247,"t":1711767600}
+{"o":0.0000001812,"h":0.0000001824,"l":0.0000001755,"c":0.0000001767,"v":2115221.3304074379,"t":1711771200}
+{"o":0.0000001767,"h":0.0000001776,"l":0.0000001753,"c":0.0000001764,"v":0.0,"t":1711774800}
+{"o":0.0000001764,"h":0.0000001777,"l":0.0000001754,"c":0.0000001772,"v":0.0,"t":1711778400}
+{"o":0.0000001772,"h":0.0000001793,"l":0.0000001764,"c":0.000000179,"v":0.0,"t":1711782000}
+{"o":0.000000179,"h":0.0000001815,"l":0.0000001783,"c":0.0000001801,"v":0.0,"t":1711785600}
+{"o":0.0000001801,"h":0.0000001804,"l":0.0000001768,"c":0.0000001786,"v":673526.987737568,"t":1711789200}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001769,"c":0.0000001777,"v":1482231.536264427,"t":1711792800}
+{"o":0.0000001777,"h":0.0000001777,"l":0.000000164,"c":0.0000001647,"v":7847674.7217769651,"t":1711796400}
+{"o":0.0000001647,"h":0.0000001726,"l":0.0000001641,"c":0.0000001714,"v":7802493.2736871829,"t":1711800000}
+{"o":0.0000001714,"h":0.0000002036,"l":0.0000001713,"c":0.0000002026,"v":15721611.364634566,"t":1711803600}
+{"o":0.0000002026,"h":0.00000022,"l":0.000000202,"c":0.0000002192,"v":7414464.1785878483,"t":1711807200}
+{"o":0.0000002192,"h":0.0000002243,"l":0.0000002179,"c":0.0000002231,"v":895289.720471967,"t":1711810800}
+{"o":0.0000002231,"h":0.0000002256,"l":0.0000002209,"c":0.0000002233,"v":1167518.4442094082,"t":1711814400}
+{"o":0.0000002233,"h":0.0000002247,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1711818000}
+{"o":0.000000224,"h":0.0000002253,"l":0.0000002198,"c":0.0000002216,"v":2457250.2185016559,"t":1711821600}
+{"o":0.0000002216,"h":0.0000002246,"l":0.0000002031,"c":0.0000002043,"v":11831017.4295734912,"t":1711825200}
+{"o":0.0000002043,"h":0.0000002054,"l":0.0000001904,"c":0.0000001913,"v":5441803.2175837951,"t":1711828800}
+{"o":0.0000001913,"h":0.0000001961,"l":0.0000001905,"c":0.0000001929,"v":6704345.7470987625,"t":1711832400}
+{"o":0.0000001929,"h":0.0000002004,"l":0.0000001914,"c":0.0000001988,"v":2589527.4708275096,"t":1711836000}
+{"o":0.0000001988,"h":0.0000002018,"l":0.000000194,"c":0.0000001962,"v":3947769.136282057,"t":1711839600}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001921,"c":0.0000001937,"v":1477550.7635489961,"t":1711843200}
+{"o":0.0000001937,"h":0.0000001945,"l":0.0000001883,"c":0.0000001887,"v":3211992.581697084,"t":1711846800}
+{"o":0.0000001887,"h":0.0000001904,"l":0.0000001878,"c":0.0000001896,"v":528169.980210098,"t":1711850400}
+{"o":0.0000001896,"h":0.0000001914,"l":0.0000001889,"c":0.0000001907,"v":0.0,"t":1711854000}
+{"o":0.0000001907,"h":0.0000001911,"l":0.0000001853,"c":0.0000001855,"v":2271760.9624350648,"t":1711857600}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001825,"c":0.0000001828,"v":2000000.0,"t":1711861200}
+{"o":0.0000001828,"h":0.0000001844,"l":0.0000001798,"c":0.0000001814,"v":950582.349101685,"t":1711864800}
+{"o":0.0000001814,"h":0.0000001816,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1711868400}
+{"o":0.0000001798,"h":0.0000001805,"l":0.0000001793,"c":0.0000001795,"v":1105.704762405,"t":1711872000}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001794,"c":0.0000001799,"v":0.0,"t":1711875600}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001795,"c":0.0000001804,"v":0.0,"t":1711879200}
+{"o":0.0000001804,"h":0.000000181,"l":0.0000001796,"c":0.0000001806,"v":0.0,"t":1711882800}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1711886400}
+{"o":0.0000001802,"h":0.0000001808,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1711890000}
+{"o":0.0000001795,"h":0.0000001821,"l":0.0000001792,"c":0.0000001815,"v":819842.45967567,"t":1711893600}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001802,"c":0.0000001824,"v":455371.490651971,"t":1711897200}
+{"o":0.0000001824,"h":0.0000001849,"l":0.0000001813,"c":0.0000001841,"v":1619691.6937404519,"t":1711900800}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1711904400}
+{"o":0.0000001836,"h":0.0000001866,"l":0.0000001812,"c":0.0000001843,"v":1207865.5415766877,"t":1711908000}
+{"o":0.0000001843,"h":0.0000001869,"l":0.0000001814,"c":0.0000001848,"v":27019.443359467,"t":1711911600}
+{"o":0.0000001848,"h":0.0000001866,"l":0.0000001839,"c":0.0000001853,"v":379337.886269315,"t":1711915200}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001762,"c":0.0000001765,"v":5661215.5177263655,"t":1711918800}
+{"o":0.0000001765,"h":0.0000001772,"l":0.0000001652,"c":0.0000001656,"v":7854807.944094602,"t":1711922400}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001622,"c":0.000000165,"v":791490.165057765,"t":1711926000}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001629,"c":0.0000001639,"v":1596917.7737469058,"t":1711929600}
+{"o":0.0000001639,"h":0.0000001643,"l":0.000000162,"c":0.0000001631,"v":0.0,"t":1711933200}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1711936800}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001625,"c":0.0000001633,"v":151204.594695276,"t":1711940400}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001623,"c":0.0000001645,"v":0.0,"t":1711944000}
+{"o":0.0000001645,"h":0.0000001709,"l":0.0000001638,"c":0.0000001698,"v":0.0,"t":1711947600}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1711951200}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001655,"c":0.0000001671,"v":0.0,"t":1711954800}
+{"o":0.0000001671,"h":0.0000001694,"l":0.0000001598,"c":0.0000001616,"v":3000000.31404506,"t":1711958400}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001602,"c":0.0000001613,"v":0.0,"t":1711962000}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001582,"c":0.0000001592,"v":256672.502959277,"t":1711965600}
+{"o":0.0000001592,"h":0.0000001792,"l":0.0000001584,"c":0.0000001766,"v":14882125.4972424805,"t":1711969200}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001701,"c":0.0000001716,"v":6127917.0190108614,"t":1711972800}
+{"o":0.0000001716,"h":0.0000001742,"l":0.0000001707,"c":0.0000001723,"v":334144.403598561,"t":1711976400}
+{"o":0.0000001723,"h":0.000000178,"l":0.0000001561,"c":0.0000001611,"v":16801665.4336846732,"t":1711980000}
+{"o":0.0000001611,"h":0.000000165,"l":0.0000001607,"c":0.000000164,"v":0.0,"t":1711983600}
+{"o":0.000000164,"h":0.0000001648,"l":0.0000001614,"c":0.0000001628,"v":0.0,"t":1711987200}
+{"o":0.0000001628,"h":0.0000001643,"l":0.0000001462,"c":0.0000001464,"v":2768218.4855647669,"t":1711990800}
+{"o":0.0000001464,"h":0.000000149,"l":0.0000001463,"c":0.0000001474,"v":1802634.308767664,"t":1711994400}
+{"o":0.0000001474,"h":0.0000001503,"l":0.0000001443,"c":0.0000001469,"v":97846.994002252,"t":1711998000}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1712001600}
+{"o":0.0000001466,"h":0.0000001506,"l":0.0000001464,"c":0.0000001504,"v":1333622.85020283,"t":1712005200}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1712008800}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1712012400}
+{"o":0.0000001508,"h":0.0000001538,"l":0.0000001502,"c":0.0000001528,"v":0.0,"t":1712016000}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001447,"c":0.0000001461,"v":3478040.1423007059,"t":1712019600}
+{"o":0.0000001461,"h":0.0000001527,"l":0.0000001402,"c":0.0000001462,"v":979520.6824370651,"t":1712023200}
+{"o":0.0000001462,"h":0.0000001482,"l":0.0000001455,"c":0.0000001477,"v":0.0,"t":1712026800}
+{"o":0.0000001477,"h":0.000000149,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1712030400}
+{"o":0.0000001478,"h":0.0000001497,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1712034000}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001442,"c":0.0000001448,"v":27019.443359467,"t":1712037600}
+{"o":0.0000001448,"h":0.000000147,"l":0.0000001443,"c":0.0000001467,"v":0.0,"t":1712041200}
+{"o":0.0000001467,"h":0.0000001493,"l":0.0000001461,"c":0.0000001487,"v":1350430.359185237,"t":1712044800}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1712048400}
+{"o":0.0000001479,"h":0.0000001531,"l":0.0000001476,"c":0.000000152,"v":5292331.853583971,"t":1712052000}
+{"o":0.000000152,"h":0.0000001551,"l":0.0000001516,"c":0.0000001529,"v":0.0,"t":1712055600}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001513,"c":0.0000001536,"v":0.0,"t":1712059200}
+{"o":0.0000001536,"h":0.0000001688,"l":0.0000001514,"c":0.0000001662,"v":22249900.4360153452,"t":1712062800}
+{"o":0.0000001662,"h":0.000000182,"l":0.0000001628,"c":0.0000001789,"v":195101.113997444,"t":1712066400}
+{"o":0.0000001789,"h":0.0000001853,"l":0.0000001772,"c":0.0000001844,"v":775038.840773538,"t":1712070000}
+{"o":0.0000001844,"h":0.000000185,"l":0.0000001787,"c":0.0000001793,"v":24262.797967124,"t":1712073600}
+{"o":0.0000001793,"h":0.0000001892,"l":0.0000001772,"c":0.0000001853,"v":8996524.9771639779,"t":1712077200}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1712080800}
+{"o":0.0000001827,"h":0.0000001863,"l":0.0000001808,"c":0.0000001833,"v":1882273.3868745822,"t":1712084400}
+{"o":0.0000001833,"h":0.0000001853,"l":0.0000001815,"c":0.0000001831,"v":544333.390167236,"t":1712088000}
+{"o":0.0000001831,"h":0.0000001854,"l":0.0000001804,"c":0.000000182,"v":344001.32331866,"t":1712091600}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001806,"c":0.0000001817,"v":0.0,"t":1712095200}
+{"o":0.0000001817,"h":0.0000001852,"l":0.0000001817,"c":0.0000001844,"v":0.0,"t":1712098800}
+{"o":0.0000001844,"h":0.0000001899,"l":0.0000001823,"c":0.0000001838,"v":242703.764416061,"t":1712102400}
+{"o":0.0000001838,"h":0.0000001864,"l":0.0000001665,"c":0.0000001673,"v":12757792.6232963316,"t":1712106000}
+{"o":0.0000001673,"h":0.0000001686,"l":0.0000001499,"c":0.0000001504,"v":10700361.8253982216,"t":1712109600}
+{"o":0.0000001504,"h":0.0000001516,"l":0.0000001475,"c":0.000000148,"v":2056012.2059673329,"t":1712113200}
+{"o":0.000000148,"h":0.0000001519,"l":0.0000001473,"c":0.0000001511,"v":355150.811123935,"t":1712116800}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1712120400}
+{"o":0.0000001506,"h":0.0000001513,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1712124000}
+{"o":0.000000149,"h":0.0000001501,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1712127600}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1712131200}
+{"o":0.0000001489,"h":0.0000001541,"l":0.0000001483,"c":0.0000001536,"v":1924238.4118974861,"t":1712134800}
+{"o":0.0000001536,"h":0.0000001561,"l":0.0000001519,"c":0.0000001539,"v":119127.397188208,"t":1712138400}
+{"o":0.0000001539,"h":0.0000001558,"l":0.0000001529,"c":0.0000001538,"v":518565.264445528,"t":1712142000}
+{"o":0.0000001538,"h":0.0000001547,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1712145600}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001525,"c":0.0000001544,"v":0.0,"t":1712149200}
+{"o":0.0000001544,"h":0.0000001591,"l":0.0000001506,"c":0.0000001561,"v":1542748.469334909,"t":1712152800}
+{"o":0.0000001561,"h":0.0000001591,"l":0.0000001558,"c":0.0000001579,"v":832766.22303817,"t":1712156400}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1712160000}
+{"o":0.0000001577,"h":0.0000001595,"l":0.000000157,"c":0.0000001589,"v":0.0,"t":1712163600}
+{"o":0.0000001589,"h":0.000000162,"l":0.0000001587,"c":0.0000001602,"v":0.0,"t":1712167200}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001598,"c":0.0000001608,"v":2024.600945874,"t":1712170800}
+{"o":0.0000001608,"h":0.0000001635,"l":0.0000001606,"c":0.0000001627,"v":0.0,"t":1712174400}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1712178000}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1712181600}
+{"o":0.0000001604,"h":0.0000001624,"l":0.0000001598,"c":0.0000001614,"v":0.0,"t":1712185200}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1712188800}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1712192400}
+{"o":0.0000001607,"h":0.0000001644,"l":0.0000001597,"c":0.0000001635,"v":5081655.1920298506,"t":1712196000}
+{"o":0.0000001635,"h":0.000000166,"l":0.0000001627,"c":0.0000001652,"v":0.0,"t":1712199600}
+{"o":0.0000001652,"h":0.0000001712,"l":0.0000001645,"c":0.0000001681,"v":2418587.2970439149,"t":1712203200}
+{"o":0.0000001681,"h":0.0000001701,"l":0.0000001668,"c":0.0000001688,"v":387940.9129643,"t":1712206800}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001664,"c":0.0000001669,"v":387940.9129643,"t":1712210400}
+{"o":0.0000001669,"h":0.0000001742,"l":0.0000001653,"c":0.0000001729,"v":5777957.7351603936,"t":1712214000}
+{"o":0.0000001729,"h":0.0000001781,"l":0.0000001716,"c":0.000000177,"v":57779.577351603,"t":1712217600}
+{"o":0.000000177,"h":0.000000179,"l":0.0000001751,"c":0.0000001757,"v":977437.833380854,"t":1712221200}
+{"o":0.0000001757,"h":0.0000001764,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1712224800}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1712228400}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001737,"c":0.0000001758,"v":0.0,"t":1712232000}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001699,"c":0.000000173,"v":0.0,"t":1712235600}
+{"o":0.000000173,"h":0.0000001764,"l":0.0000001717,"c":0.0000001754,"v":49002.930470205,"t":1712239200}
+{"o":0.0000001754,"h":0.0000001772,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1712242800}
+{"o":0.0000001766,"h":0.0000001768,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1712246400}
+{"o":0.0000001762,"h":0.0000001789,"l":0.0000001745,"c":0.0000001764,"v":1202100.5490701911,"t":1712250000}
+{"o":0.0000001764,"h":0.0000001798,"l":0.0000001751,"c":0.0000001794,"v":0.0,"t":1712253600}
+{"o":0.0000001794,"h":0.0000001839,"l":0.0000001782,"c":0.0000001808,"v":2747744.515286494,"t":1712257200}
+{"o":0.0000001808,"h":0.0000001857,"l":0.0000001799,"c":0.0000001832,"v":65200.949381225,"t":1712260800}
+{"o":0.0000001832,"h":0.0000001846,"l":0.0000001815,"c":0.0000001832,"v":54760.082013369,"t":1712264400}
+{"o":0.0000001832,"h":0.0000001839,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1712268000}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001809,"c":0.0000001812,"v":0.0,"t":1712271600}
+{"o":0.0000001812,"h":0.0000001881,"l":0.0000001802,"c":0.000000186,"v":5340321.110478349,"t":1712275200}
+{"o":0.000000186,"h":0.0000001898,"l":0.0000001859,"c":0.0000001888,"v":0.0,"t":1712278800}
+{"o":0.0000001888,"h":0.0000001941,"l":0.0000001883,"c":0.0000001934,"v":0.0,"t":1712282400}
+{"o":0.0000001934,"h":0.000000194,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1712286000}
+{"o":0.000000192,"h":0.0000002004,"l":0.0000001907,"c":0.0000001983,"v":5573679.6340499409,"t":1712289600}
+{"o":0.0000001983,"h":0.0000002027,"l":0.0000001954,"c":0.0000001997,"v":0.0,"t":1712293200}
+{"o":0.0000001997,"h":0.0000002009,"l":0.0000001982,"c":0.0000002002,"v":0.0,"t":1712296800}
+{"o":0.0000002002,"h":0.0000002034,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1712300400}
+{"o":0.0000002003,"h":0.0000002041,"l":0.000000198,"c":0.0000002028,"v":0.0,"t":1712304000}
+{"o":0.0000002028,"h":0.0000002052,"l":0.0000002005,"c":0.0000002012,"v":568285.304071355,"t":1712307600}
+{"o":0.0000002012,"h":0.0000002044,"l":0.0000001978,"c":0.0000002009,"v":753137.5320374779,"t":1712311200}
+{"o":0.0000002009,"h":0.0000002044,"l":0.0000002001,"c":0.0000002037,"v":0.0,"t":1712314800}
+{"o":0.0000002037,"h":0.0000002093,"l":0.0000001998,"c":0.0000002,"v":0.0,"t":1712318400}
+{"o":0.0000002,"h":0.0000002025,"l":0.0000001941,"c":0.0000001973,"v":0.0,"t":1712322000}
+{"o":0.0000001973,"h":0.0000002024,"l":0.0000001931,"c":0.0000001996,"v":106350.480247606,"t":1712325600}
+{"o":0.0000001996,"h":0.000000204,"l":0.0000001984,"c":0.0000001995,"v":0.0,"t":1712329200}
+{"o":0.0000001995,"h":0.0000002033,"l":0.0000001988,"c":0.0000002014,"v":0.0,"t":1712332800}
+{"o":0.0000002014,"h":0.0000002048,"l":0.000000201,"c":0.0000002029,"v":0.0,"t":1712336400}
+{"o":0.0000002029,"h":0.0000002055,"l":0.0000002003,"c":0.0000002028,"v":2401185.6959531978,"t":1712340000}
+{"o":0.0000002028,"h":0.0000002151,"l":0.0000002002,"c":0.0000002113,"v":3505468.099152857,"t":1712343600}
+{"o":0.0000002113,"h":0.0000002119,"l":0.0000002097,"c":0.0000002109,"v":0.0,"t":1712347200}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002076,"c":0.0000002108,"v":745962.3936169629,"t":1712350800}
+{"o":0.0000002108,"h":0.0000002123,"l":0.0000002094,"c":0.000000212,"v":388586.778790677,"t":1712354400}
+{"o":0.000000212,"h":0.0000002124,"l":0.0000002105,"c":0.000000212,"v":0.0,"t":1712358000}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002094,"c":0.0000002109,"v":0.0,"t":1712361600}
+{"o":0.0000002109,"h":0.000000212,"l":0.0000002095,"c":0.0000002116,"v":0.0,"t":1712365200}
+{"o":0.0000002116,"h":0.0000002132,"l":0.0000002107,"c":0.0000002127,"v":0.0,"t":1712368800}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002087,"c":0.0000002102,"v":493316.888064685,"t":1712372400}
+{"o":0.0000002102,"h":0.0000002115,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1712376000}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1712379600}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1712383200}
+{"o":0.0000002079,"h":0.0000002121,"l":0.0000002076,"c":0.0000002109,"v":130460.889111412,"t":1712386800}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002098,"c":0.0000002102,"v":0.0,"t":1712390400}
+{"o":0.0000002102,"h":0.0000002125,"l":0.0000002094,"c":0.0000002122,"v":0.0,"t":1712394000}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1712397600}
+{"o":0.0000002124,"h":0.0000002135,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1712401200}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002121,"c":0.0000002135,"v":0.0,"t":1712404800}
+{"o":0.0000002135,"h":0.0000002166,"l":0.0000002131,"c":0.0000002148,"v":0.0,"t":1712408400}
+{"o":0.0000002148,"h":0.0000002158,"l":0.0000002125,"c":0.0000002135,"v":0.0,"t":1712412000}
+{"o":0.0000002135,"h":0.0000002139,"l":0.0000002081,"c":0.00000021,"v":403537.794835374,"t":1712415600}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002078,"c":0.0000002093,"v":0.0,"t":1712419200}
+{"o":0.0000002093,"h":0.000000212,"l":0.0000002084,"c":0.0000002096,"v":0.0,"t":1712422800}
+{"o":0.0000002096,"h":0.0000002111,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1712426400}
+{"o":0.0000002099,"h":0.0000002103,"l":0.000000209,"c":0.0000002096,"v":0.0,"t":1712430000}
+{"o":0.0000002096,"h":0.0000002104,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1712433600}
+{"o":0.000000209,"h":0.0000002117,"l":0.0000002082,"c":0.0000002107,"v":149000.0,"t":1712437200}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1712440800}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002077,"c":0.0000002094,"v":0.0,"t":1712444400}
+{"o":0.0000002094,"h":0.0000002134,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1712448000}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1712451600}
+{"o":0.0000002054,"h":0.0000002075,"l":0.0000002044,"c":0.000000207,"v":0.0,"t":1712455200}
+{"o":0.000000207,"h":0.0000002129,"l":0.0000002053,"c":0.0000002125,"v":343780.115239713,"t":1712458800}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002098,"c":0.0000002127,"v":216632.628512117,"t":1712462400}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1712466000}
+{"o":0.0000002122,"h":0.000000215,"l":0.0000002112,"c":0.0000002138,"v":382687.01937434,"t":1712469600}
+{"o":0.0000002138,"h":0.0000002143,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1712473200}
+{"o":0.0000002136,"h":0.0000002144,"l":0.0000002119,"c":0.0000002134,"v":349446.213581735,"t":1712476800}
+{"o":0.0000002134,"h":0.0000002154,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1712480400}
+{"o":0.0000002143,"h":0.0000002152,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1712484000}
+{"o":0.0000002131,"h":0.000000214,"l":0.0000002121,"c":0.0000002127,"v":0.0,"t":1712487600}
+{"o":0.0000002127,"h":0.0000002142,"l":0.0000002116,"c":0.0000002123,"v":0.0,"t":1712491200}
+{"o":0.0000002123,"h":0.0000002128,"l":0.0000002113,"c":0.0000002118,"v":0.0,"t":1712494800}
+{"o":0.0000002118,"h":0.000000213,"l":0.0000002108,"c":0.0000002115,"v":0.0,"t":1712498400}
+{"o":0.0000002115,"h":0.0000002141,"l":0.0000002101,"c":0.0000002139,"v":0.0,"t":1712502000}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002105,"c":0.0000002116,"v":0.0,"t":1712505600}
+{"o":0.0000002116,"h":0.0000002139,"l":0.0000002076,"c":0.00000021,"v":2097925.466218546,"t":1712509200}
+{"o":0.00000021,"h":0.000000213,"l":0.0000002058,"c":0.0000002079,"v":550597.0,"t":1712512800}
+{"o":0.0000002079,"h":0.0000002094,"l":0.000000207,"c":0.0000002085,"v":0.0,"t":1712516400}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1712520000}
+{"o":0.000000208,"h":0.0000002095,"l":0.000000207,"c":0.0000002091,"v":0.0,"t":1712523600}
+{"o":0.0000002091,"h":0.0000002103,"l":0.0000002066,"c":0.0000002082,"v":0.0,"t":1712527200}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1712530800}
+{"o":0.0000002071,"h":0.0000002113,"l":0.0000002065,"c":0.0000002091,"v":0.0,"t":1712534400}
+{"o":0.0000002091,"h":0.0000002105,"l":0.0000002073,"c":0.0000002098,"v":0.0,"t":1712538000}
+{"o":0.0000002098,"h":0.0000002113,"l":0.0000002076,"c":0.0000002107,"v":1880073.244142375,"t":1712541600}
+{"o":0.0000002107,"h":0.0000002138,"l":0.0000002098,"c":0.0000002114,"v":0.0,"t":1712545200}
+{"o":0.0000002114,"h":0.0000002119,"l":0.0000002101,"c":0.0000002114,"v":0.0,"t":1712548800}
+{"o":0.0000002114,"h":0.0000002129,"l":0.0000002095,"c":0.0000002098,"v":417880.873637265,"t":1712552400}
+{"o":0.0000002098,"h":0.0000002109,"l":0.000000208,"c":0.0000002098,"v":542126.2231285539,"t":1712556000}
+{"o":0.0000002098,"h":0.0000002152,"l":0.0000002048,"c":0.0000002109,"v":393691.338922331,"t":1712559600}
+{"o":0.0000002109,"h":0.0000002114,"l":0.0000002059,"c":0.0000002067,"v":0.0,"t":1712563200}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002046,"c":0.0000002074,"v":0.0,"t":1712566800}
+{"o":0.0000002074,"h":0.0000002087,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1712570400}
+{"o":0.0000002072,"h":0.0000002088,"l":0.0000001954,"c":0.0000001965,"v":7546462.7996507278,"t":1712574000}
+{"o":0.0000001965,"h":0.0000001991,"l":0.000000191,"c":0.0000001944,"v":3518134.760694359,"t":1712577600}
+{"o":0.0000001944,"h":0.000000196,"l":0.0000001854,"c":0.0000001899,"v":2472236.401262939,"t":1712581200}
+{"o":0.0000001899,"h":0.0000001938,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1712584800}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1712588400}
+{"o":0.0000001894,"h":0.0000001901,"l":0.0000001841,"c":0.0000001876,"v":46942.666014913,"t":1712592000}
+{"o":0.0000001876,"h":0.0000001892,"l":0.0000001804,"c":0.0000001886,"v":0.0,"t":1712595600}
+{"o":0.0000001886,"h":0.0000001892,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1712599200}
+{"o":0.000000189,"h":0.0000001906,"l":0.0000001852,"c":0.0000001865,"v":820735.83492949,"t":1712602800}
+{"o":0.0000001865,"h":0.0000001899,"l":0.0000001853,"c":0.0000001885,"v":2117254.9967669072,"t":1712606400}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1712610000}
+{"o":0.000000187,"h":0.0000001883,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1712613600}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001849,"c":0.0000001877,"v":0.0,"t":1712617200}
+{"o":0.0000001877,"h":0.0000001901,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1712620800}
+{"o":0.0000001884,"h":0.0000001907,"l":0.0000001878,"c":0.0000001899,"v":98699.619591209,"t":1712624400}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001885,"c":0.0000001897,"v":0.0,"t":1712628000}
+{"o":0.0000001897,"h":0.0000001931,"l":0.0000001889,"c":0.0000001915,"v":0.0,"t":1712631600}
+{"o":0.0000001915,"h":0.0000001926,"l":0.0000001857,"c":0.0000001862,"v":4000000.0,"t":1712635200}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001792,"c":0.0000001806,"v":2173058.4278784301,"t":1712638800}
+{"o":0.0000001806,"h":0.0000001835,"l":0.0000001801,"c":0.0000001826,"v":0.0,"t":1712642400}
+{"o":0.0000001826,"h":0.0000001842,"l":0.000000182,"c":0.0000001833,"v":0.0,"t":1712646000}
+{"o":0.0000001833,"h":0.0000001883,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1712649600}
+{"o":0.0000001837,"h":0.0000001848,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1712653200}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001792,"c":0.0000001799,"v":474060.580083096,"t":1712656800}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001787,"c":0.0000001794,"v":0.0,"t":1712660400}
+{"o":0.0000001794,"h":0.0000001818,"l":0.0000001787,"c":0.0000001796,"v":235252.991230429,"t":1712664000}
+{"o":0.0000001796,"h":0.0000001821,"l":0.0000001792,"c":0.0000001819,"v":0.0,"t":1712667600}
+{"o":0.0000001819,"h":0.0000001861,"l":0.0000001804,"c":0.0000001838,"v":2012.420713352,"t":1712671200}
+{"o":0.0000001838,"h":0.0000001869,"l":0.0000001826,"c":0.000000183,"v":0.0,"t":1712674800}
+{"o":0.000000183,"h":0.0000001839,"l":0.0000001781,"c":0.0000001787,"v":482485.351013094,"t":1712678400}
+{"o":0.0000001787,"h":0.0000001795,"l":0.000000175,"c":0.000000177,"v":0.0,"t":1712682000}
+{"o":0.000000177,"h":0.0000001788,"l":0.0000001762,"c":0.0000001781,"v":0.0,"t":1712685600}
+{"o":0.0000001781,"h":0.0000001792,"l":0.000000175,"c":0.0000001757,"v":5418327.0303380778,"t":1712689200}
+{"o":0.0000001757,"h":0.0000001762,"l":0.000000174,"c":0.000000175,"v":0.0,"t":1712692800}
+{"o":0.000000175,"h":0.0000001765,"l":0.0000001746,"c":0.000000176,"v":0.0,"t":1712696400}
+{"o":0.000000176,"h":0.0000001771,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1712700000}
+{"o":0.0000001762,"h":0.0000001781,"l":0.0000001754,"c":0.0000001777,"v":0.0,"t":1712703600}
+{"o":0.0000001777,"h":0.000000179,"l":0.000000177,"c":0.0000001778,"v":0.0,"t":1712707200}
+{"o":0.0000001778,"h":0.0000001814,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1712710800}
+{"o":0.0000001781,"h":0.0000001817,"l":0.0000001771,"c":0.0000001804,"v":0.0,"t":1712714400}
+{"o":0.0000001804,"h":0.0000001813,"l":0.0000001725,"c":0.0000001727,"v":607960.374780576,"t":1712718000}
+{"o":0.0000001727,"h":0.0000001734,"l":0.000000172,"c":0.000000173,"v":0.0,"t":1712721600}
+{"o":0.000000173,"h":0.0000001758,"l":0.0000001718,"c":0.0000001742,"v":854156.197703446,"t":1712725200}
+{"o":0.0000001742,"h":0.0000001744,"l":0.0000001721,"c":0.0000001732,"v":0.0,"t":1712728800}
+{"o":0.0000001732,"h":0.0000001735,"l":0.000000172,"c":0.000000173,"v":0.0,"t":1712732400}
+{"o":0.000000173,"h":0.0000001752,"l":0.0000001729,"c":0.000000175,"v":0.0,"t":1712736000}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001722,"c":0.0000001732,"v":842112.278981913,"t":1712739600}
+{"o":0.0000001732,"h":0.0000001766,"l":0.0000001728,"c":0.0000001753,"v":504225.797487174,"t":1712743200}
+{"o":0.0000001753,"h":0.0000001758,"l":0.0000001743,"c":0.0000001746,"v":0.0,"t":1712746800}
+{"o":0.0000001746,"h":0.0000001831,"l":0.0000001694,"c":0.0000001747,"v":1854872.306059018,"t":1712750400}
+{"o":0.0000001747,"h":0.0000001799,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1712754000}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001702,"c":0.0000001712,"v":0.0,"t":1712757600}
+{"o":0.0000001712,"h":0.0000001733,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1712761200}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1712764800}
+{"o":0.0000001686,"h":0.0000001723,"l":0.000000167,"c":0.0000001691,"v":0.0,"t":1712768400}
+{"o":0.0000001691,"h":0.0000001723,"l":0.0000001689,"c":0.0000001714,"v":0.0,"t":1712772000}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1712775600}
+{"o":0.0000001691,"h":0.0000001743,"l":0.0000001679,"c":0.0000001734,"v":1086325.0857309811,"t":1712779200}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1712782800}
+{"o":0.0000001717,"h":0.0000001726,"l":0.000000169,"c":0.0000001705,"v":0.0,"t":1712786400}
+{"o":0.0000001705,"h":0.0000001719,"l":0.0000001695,"c":0.0000001711,"v":0.0,"t":1712790000}
+{"o":0.0000001711,"h":0.0000001732,"l":0.0000001706,"c":0.0000001722,"v":0.0,"t":1712793600}
+{"o":0.0000001722,"h":0.000000184,"l":0.0000001718,"c":0.0000001837,"v":11194916.7370035369,"t":1712797200}
+{"o":0.0000001837,"h":0.0000001935,"l":0.0000001819,"c":0.0000001884,"v":3250256.6694920808,"t":1712800800}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001863,"c":0.0000001866,"v":156594.265572867,"t":1712804400}
+{"o":0.0000001866,"h":0.0000001878,"l":0.0000001853,"c":0.0000001856,"v":0.0,"t":1712808000}
+{"o":0.0000001856,"h":0.0000001869,"l":0.0000001852,"c":0.0000001854,"v":0.0,"t":1712811600}
+{"o":0.0000001854,"h":0.0000001937,"l":0.0000001841,"c":0.0000001918,"v":3747955.9586949148,"t":1712815200}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001904,"c":0.000000192,"v":0.0,"t":1712818800}
+{"o":0.000000192,"h":0.0000001926,"l":0.0000001908,"c":0.0000001919,"v":0.0,"t":1712822400}
+{"o":0.0000001919,"h":0.0000002048,"l":0.0000001914,"c":0.0000002046,"v":9814611.5229334738,"t":1712826000}
+{"o":0.0000002046,"h":0.0000002351,"l":0.0000002037,"c":0.0000002277,"v":23102844.7177409865,"t":1712829600}
+{"o":0.0000002277,"h":0.0000002307,"l":0.0000001989,"c":0.0000002016,"v":13086676.530894218,"t":1712833200}
+{"o":0.0000002016,"h":0.0000002023,"l":0.0000001951,"c":0.0000001962,"v":609172.757116298,"t":1712836800}
+{"o":0.0000001962,"h":0.0000001993,"l":0.0000001922,"c":0.0000001975,"v":1526196.2019229101,"t":1712840400}
+{"o":0.0000001975,"h":0.0000002006,"l":0.0000001961,"c":0.0000001968,"v":0.0,"t":1712844000}
+{"o":0.0000001968,"h":0.0000002023,"l":0.000000195,"c":0.000000197,"v":0.0,"t":1712847600}
+{"o":0.000000197,"h":0.0000001986,"l":0.0000001946,"c":0.0000001964,"v":0.0,"t":1712851200}
+{"o":0.0000001964,"h":0.0000001969,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1712854800}
+{"o":0.0000001955,"h":0.0000001966,"l":0.0000001936,"c":0.0000001952,"v":0.0,"t":1712858400}
+{"o":0.0000001952,"h":0.0000001977,"l":0.0000001939,"c":0.0000001973,"v":2747744.515286494,"t":1712862000}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001939,"c":0.0000001954,"v":146606.653524334,"t":1712865600}
+{"o":0.0000001954,"h":0.000000198,"l":0.0000001948,"c":0.0000001976,"v":0.0,"t":1712869200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001968,"c":0.0000001973,"v":0.0,"t":1712872800}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001969,"c":0.0000001978,"v":0.0,"t":1712876400}
+{"o":0.0000001978,"h":0.0000001983,"l":0.000000195,"c":0.0000001955,"v":3032108.3579484317,"t":1712880000}
+{"o":0.0000001955,"h":0.0000001966,"l":0.0000001944,"c":0.0000001964,"v":0.0,"t":1712883600}
+{"o":0.0000001964,"h":0.000000197,"l":0.0000001944,"c":0.0000001959,"v":442643.945598175,"t":1712887200}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001941,"c":0.0000001947,"v":241247.541829565,"t":1712890800}
+{"o":0.0000001947,"h":0.0000001959,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1712894400}
+{"o":0.0000001943,"h":0.000000195,"l":0.0000001929,"c":0.000000193,"v":0.0,"t":1712898000}
+{"o":0.000000193,"h":0.0000001954,"l":0.0000001927,"c":0.0000001946,"v":0.0,"t":1712901600}
+{"o":0.0000001946,"h":0.0000001963,"l":0.0000001937,"c":0.0000001958,"v":0.0,"t":1712905200}
+{"o":0.0000001958,"h":0.0000001979,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1712908800}
+{"o":0.0000001961,"h":0.0000001973,"l":0.000000195,"c":0.0000001967,"v":0.0,"t":1712912400}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001943,"c":0.0000001949,"v":15413.520317189,"t":1712916000}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001936,"c":0.0000001943,"v":0.0,"t":1712919600}
+{"o":0.0000001943,"h":0.0000002044,"l":0.0000001938,"c":0.0000001978,"v":0.0,"t":1712923200}
+{"o":0.0000001978,"h":0.0000002036,"l":0.0000001865,"c":0.0000001892,"v":4484260.8703249963,"t":1712926800}
+{"o":0.0000001892,"h":0.0000001932,"l":0.000000188,"c":0.0000001917,"v":1572337.8112339671,"t":1712930400}
+{"o":0.0000001917,"h":0.0000001943,"l":0.0000001902,"c":0.0000001918,"v":0.0,"t":1712934000}
+{"o":0.0000001918,"h":0.000000195,"l":0.0000001911,"c":0.0000001934,"v":0.0,"t":1712937600}
+{"o":0.0000001934,"h":0.0000002018,"l":0.0000001927,"c":0.000000196,"v":0.0,"t":1712941200}
+{"o":0.000000196,"h":0.0000002271,"l":0.000000196,"c":0.0000002122,"v":0.0,"t":1712944800}
+{"o":0.0000002122,"h":0.0000002252,"l":0.0000002044,"c":0.0000002145,"v":0.0,"t":1712948400}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000001881,"c":0.0000001917,"v":509599.855840326,"t":1712952000}
+{"o":0.0000001917,"h":0.0000001959,"l":0.0000001879,"c":0.0000001918,"v":451546.485508404,"t":1712955600}
+{"o":0.0000001918,"h":0.0000001951,"l":0.0000001905,"c":0.0000001926,"v":0.0,"t":1712959200}
+{"o":0.0000001926,"h":0.0000001951,"l":0.0000001889,"c":0.0000001904,"v":0.0,"t":1712962800}
+{"o":0.0000001904,"h":0.0000001931,"l":0.0000001895,"c":0.0000001925,"v":0.0,"t":1712966400}
+{"o":0.0000001925,"h":0.000000203,"l":0.0000001893,"c":0.0000001967,"v":1180736.0691592961,"t":1712970000}
+{"o":0.0000001967,"h":0.0000002013,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1712973600}
+{"o":0.0000001923,"h":0.0000001933,"l":0.0000001875,"c":0.0000001893,"v":0.0,"t":1712977200}
+{"o":0.0000001893,"h":0.00000019,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1712980800}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001853,"c":0.0000001882,"v":0.0,"t":1712984400}
+{"o":0.0000001882,"h":0.0000001893,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1712988000}
+{"o":0.0000001875,"h":0.0000001941,"l":0.0000001869,"c":0.0000001934,"v":112228.103513934,"t":1712991600}
+{"o":0.0000001934,"h":0.000000197,"l":0.0000001749,"c":0.00000018,"v":14105108.3624173123,"t":1712995200}
+{"o":0.00000018,"h":0.0000001831,"l":0.000000178,"c":0.000000181,"v":1643938.8498735591,"t":1712998800}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001777,"c":0.000000178,"v":5134350.4983330611,"t":1713002400}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001764,"c":0.0000001789,"v":0.0,"t":1713006000}
+{"o":0.0000001789,"h":0.0000001802,"l":0.0000001771,"c":0.0000001781,"v":0.0,"t":1713009600}
+{"o":0.0000001781,"h":0.0000001799,"l":0.0000001768,"c":0.000000179,"v":0.0,"t":1713013200}
+{"o":0.000000179,"h":0.0000001816,"l":0.0000001782,"c":0.0000001805,"v":0.0,"t":1713016800}
+{"o":0.0000001805,"h":0.0000001826,"l":0.0000001783,"c":0.0000001816,"v":0.0,"t":1713020400}
+{"o":0.0000001816,"h":0.0000001875,"l":0.0000001807,"c":0.0000001859,"v":0.0,"t":1713024000}
+{"o":0.0000001859,"h":0.0000001994,"l":0.0000001858,"c":0.0000001944,"v":0.0,"t":1713027600}
+{"o":0.0000001944,"h":0.0000002009,"l":0.0000001872,"c":0.0000001887,"v":0.0,"t":1713031200}
+{"o":0.0000001887,"h":0.0000002118,"l":0.0000001878,"c":0.0000002027,"v":0.0,"t":1713034800}
+{"o":0.0000002027,"h":0.0000002356,"l":0.0000001605,"c":0.000000174,"v":2498384.7240707339,"t":1713038400}
+{"o":0.000000174,"h":0.0000001869,"l":0.0000001624,"c":0.0000001658,"v":1673282.522146682,"t":1713042000}
+{"o":0.0000001658,"h":0.0000001906,"l":0.0000001539,"c":0.0000001703,"v":1426722.5171977249,"t":1713045600}
+{"o":0.0000001703,"h":0.0000001785,"l":0.0000001693,"c":0.0000001742,"v":0.0,"t":1713049200}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001707,"c":0.0000001746,"v":0.0,"t":1713052800}
+{"o":0.0000001746,"h":0.0000001791,"l":0.0000001715,"c":0.0000001735,"v":0.0,"t":1713056400}
+{"o":0.0000001735,"h":0.0000001791,"l":0.0000001723,"c":0.0000001788,"v":0.0,"t":1713060000}
+{"o":0.0000001788,"h":0.0000001895,"l":0.0000001705,"c":0.0000001783,"v":0.0,"t":1713063600}
+{"o":0.0000001783,"h":0.0000001815,"l":0.00000017,"c":0.0000001734,"v":710348.777277094,"t":1713067200}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001691,"c":0.0000001703,"v":0.0,"t":1713070800}
+{"o":0.0000001703,"h":0.0000001728,"l":0.0000001676,"c":0.0000001697,"v":0.0,"t":1713074400}
+{"o":0.0000001697,"h":0.0000001711,"l":0.000000168,"c":0.0000001687,"v":0.0,"t":1713078000}
+{"o":0.0000001687,"h":0.0000001704,"l":0.0000001669,"c":0.0000001697,"v":0.0,"t":1713081600}
+{"o":0.0000001697,"h":0.0000001729,"l":0.0000001682,"c":0.0000001716,"v":0.0,"t":1713085200}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001688,"c":0.0000001704,"v":0.0,"t":1713088800}
+{"o":0.0000001704,"h":0.0000001815,"l":0.0000001698,"c":0.0000001767,"v":1135426.411804911,"t":1713092400}
+{"o":0.0000001767,"h":0.0000001777,"l":0.0000001714,"c":0.0000001734,"v":0.0,"t":1713096000}
+{"o":0.0000001734,"h":0.0000001793,"l":0.0000001711,"c":0.0000001781,"v":0.0,"t":1713099600}
+{"o":0.0000001781,"h":0.0000001834,"l":0.0000001756,"c":0.0000001788,"v":0.0,"t":1713103200}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001749,"c":0.0000001778,"v":0.0,"t":1713106800}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001728,"c":0.0000001764,"v":0.0,"t":1713110400}
+{"o":0.0000001764,"h":0.0000001863,"l":0.0000001748,"c":0.0000001781,"v":394623.682965084,"t":1713114000}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001715,"c":0.0000001725,"v":0.0,"t":1713117600}
+{"o":0.0000001725,"h":0.0000001748,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1713121200}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001709,"c":0.000000174,"v":0.0,"t":1713124800}
+{"o":0.000000174,"h":0.000000176,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1713128400}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1713132000}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001605,"c":0.000000162,"v":0.0,"t":1713135600}
+{"o":0.000000162,"h":0.0000001663,"l":0.000000162,"c":0.0000001651,"v":0.0,"t":1713139200}
+{"o":0.0000001651,"h":0.0000001669,"l":0.000000164,"c":0.0000001654,"v":0.0,"t":1713142800}
+{"o":0.0000001654,"h":0.000000168,"l":0.000000156,"c":0.0000001579,"v":12868717.3153592609,"t":1713146400}
+{"o":0.0000001579,"h":0.0000001601,"l":0.0000001557,"c":0.0000001586,"v":469308.841655768,"t":1713150000}
+{"o":0.0000001586,"h":0.0000001618,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1713153600}
+{"o":0.0000001584,"h":0.0000001714,"l":0.0000001545,"c":0.0000001655,"v":9088338.337420309,"t":1713157200}
+{"o":0.0000001655,"h":0.0000001664,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1713160800}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001606,"c":0.0000001632,"v":0.0,"t":1713164400}
+{"o":0.0000001632,"h":0.0000001713,"l":0.000000162,"c":0.0000001708,"v":285298.047542581,"t":1713168000}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001689,"c":0.0000001699,"v":0.0,"t":1713171600}
+{"o":0.0000001699,"h":0.000000172,"l":0.0000001685,"c":0.0000001702,"v":947660.956719542,"t":1713175200}
+{"o":0.0000001702,"h":0.0000001733,"l":0.0000001695,"c":0.0000001731,"v":0.0,"t":1713178800}
+{"o":0.0000001731,"h":0.000000175,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1713182400}
+{"o":0.000000173,"h":0.0000001761,"l":0.0000001703,"c":0.0000001749,"v":0.0,"t":1713186000}
+{"o":0.0000001749,"h":0.0000001835,"l":0.0000001715,"c":0.0000001805,"v":0.0,"t":1713189600}
+{"o":0.0000001805,"h":0.0000001855,"l":0.0000001771,"c":0.0000001823,"v":0.0,"t":1713193200}
+{"o":0.0000001823,"h":0.0000001939,"l":0.0000001666,"c":0.0000001737,"v":45000.0,"t":1713196800}
+{"o":0.0000001737,"h":0.00000018,"l":0.0000001702,"c":0.0000001746,"v":0.0,"t":1713200400}
+{"o":0.0000001746,"h":0.0000001864,"l":0.0000001585,"c":0.0000001643,"v":10028738.1902983002,"t":1713204000}
+{"o":0.0000001643,"h":0.0000001694,"l":0.0000001522,"c":0.0000001536,"v":1907018.266937258,"t":1713207600}
+{"o":0.0000001536,"h":0.0000001561,"l":0.0000001518,"c":0.0000001557,"v":0.0,"t":1713211200}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1713214800}
+{"o":0.0000001534,"h":0.000000156,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1713218400}
+{"o":0.0000001515,"h":0.0000001628,"l":0.0000001512,"c":0.0000001608,"v":897505.5412321989,"t":1713222000}
+{"o":0.0000001608,"h":0.0000001644,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1713225600}
+{"o":0.000000162,"h":0.0000001638,"l":0.0000001583,"c":0.0000001617,"v":0.0,"t":1713229200}
+{"o":0.0000001617,"h":0.0000001641,"l":0.0000001605,"c":0.0000001616,"v":0.0,"t":1713232800}
+{"o":0.0000001616,"h":0.0000001666,"l":0.0000001606,"c":0.0000001655,"v":0.0,"t":1713236400}
+{"o":0.0000001655,"h":0.0000001747,"l":0.0000001535,"c":0.0000001573,"v":2612465.844957279,"t":1713240000}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001545,"c":0.0000001561,"v":760495.221765877,"t":1713243600}
+{"o":0.0000001561,"h":0.0000001582,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1713247200}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1713250800}
+{"o":0.0000001513,"h":0.0000001533,"l":0.0000001511,"c":0.0000001526,"v":0.0,"t":1713254400}
+{"o":0.0000001526,"h":0.0000001544,"l":0.0000001508,"c":0.0000001536,"v":0.0,"t":1713258000}
+{"o":0.0000001536,"h":0.0000001614,"l":0.0000001531,"c":0.0000001573,"v":2375353.814144528,"t":1713261600}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1713265200}
+{"o":0.0000001542,"h":0.000000158,"l":0.0000001541,"c":0.0000001571,"v":0.0,"t":1713268800}
+{"o":0.0000001571,"h":0.0000001641,"l":0.0000001566,"c":0.000000159,"v":0.0,"t":1713272400}
+{"o":0.000000159,"h":0.0000001608,"l":0.0000001559,"c":0.0000001601,"v":0.0,"t":1713276000}
+{"o":0.0000001601,"h":0.0000001648,"l":0.0000001554,"c":0.0000001611,"v":1085207.183185885,"t":1713279600}
+{"o":0.0000001611,"h":0.0000001636,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1713283200}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001491,"c":0.0000001556,"v":0.0,"t":1713286800}
+{"o":0.0000001556,"h":0.0000001584,"l":0.0000001526,"c":0.0000001555,"v":3087910.7213715659,"t":1713290400}
+{"o":0.0000001555,"h":0.0000001584,"l":0.0000001536,"c":0.0000001567,"v":281729.135396458,"t":1713294000}
+{"o":0.0000001567,"h":0.0000001576,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1713297600}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001496,"c":0.0000001509,"v":0.0,"t":1713301200}
+{"o":0.0000001509,"h":0.0000001523,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1713304800}
+{"o":0.0000001504,"h":0.0000001522,"l":0.00000015,"c":0.0000001519,"v":0.0,"t":1713308400}
+{"o":0.0000001519,"h":0.0000001529,"l":0.000000149,"c":0.0000001507,"v":0.0,"t":1713312000}
+{"o":0.0000001507,"h":0.0000001535,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1713315600}
+{"o":0.000000151,"h":0.0000001531,"l":0.0000001505,"c":0.0000001512,"v":0.0,"t":1713319200}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1713322800}
+{"o":0.0000001507,"h":0.0000001516,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1713326400}
+{"o":0.0000001464,"h":0.0000001488,"l":0.0000001457,"c":0.0000001484,"v":0.0,"t":1713330000}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1713333600}
+{"o":0.0000001475,"h":0.0000001497,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1713337200}
+{"o":0.0000001484,"h":0.0000001504,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1713340800}
+{"o":0.0000001492,"h":0.0000001498,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1713344400}
+{"o":0.0000001489,"h":0.0000001519,"l":0.0000001488,"c":0.0000001515,"v":0.0,"t":1713348000}
+{"o":0.0000001515,"h":0.0000001543,"l":0.0000001505,"c":0.0000001542,"v":0.0,"t":1713351600}
+{"o":0.0000001542,"h":0.0000001583,"l":0.0000001532,"c":0.0000001566,"v":0.0,"t":1713355200}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001532,"c":0.0000001548,"v":0.0,"t":1713358800}
+{"o":0.0000001548,"h":0.0000001611,"l":0.0000001511,"c":0.0000001539,"v":1606534.191549334,"t":1713362400}
+{"o":0.0000001539,"h":0.0000001589,"l":0.0000001533,"c":0.0000001572,"v":0.0,"t":1713366000}
+{"o":0.0000001572,"h":0.0000001595,"l":0.0000001538,"c":0.0000001578,"v":0.0,"t":1713369600}
+{"o":0.0000001578,"h":0.0000001589,"l":0.000000152,"c":0.0000001536,"v":1226751.0355282391,"t":1713373200}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001475,"c":0.0000001501,"v":0.0,"t":1713376800}
+{"o":0.0000001501,"h":0.0000001613,"l":0.0000001499,"c":0.0000001592,"v":63127.869148953,"t":1713380400}
+{"o":0.0000001592,"h":0.000000161,"l":0.0000001568,"c":0.0000001604,"v":0.0,"t":1713384000}
+{"o":0.0000001604,"h":0.0000001876,"l":0.0000001553,"c":0.0000001851,"v":17761655.6342604049,"t":1713387600}
+{"o":0.0000001851,"h":0.000000187,"l":0.0000001813,"c":0.0000001825,"v":1943592.6220257799,"t":1713391200}
+{"o":0.0000001825,"h":0.0000001883,"l":0.0000001817,"c":0.0000001865,"v":0.0,"t":1713394800}
+{"o":0.0000001865,"h":0.0000001895,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1713398400}
+{"o":0.0000001859,"h":0.0000001865,"l":0.0000001809,"c":0.0000001832,"v":1418638.2477731649,"t":1713402000}
+{"o":0.0000001832,"h":0.0000001853,"l":0.0000001814,"c":0.0000001824,"v":0.0,"t":1713405600}
+{"o":0.0000001824,"h":0.0000001829,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1713409200}
+{"o":0.0000001804,"h":0.0000001823,"l":0.0000001787,"c":0.000000182,"v":0.0,"t":1713412800}
+{"o":0.000000182,"h":0.0000001844,"l":0.0000001797,"c":0.0000001837,"v":0.0,"t":1713416400}
+{"o":0.0000001837,"h":0.0000001888,"l":0.0000001832,"c":0.0000001865,"v":0.0,"t":1713420000}
+{"o":0.0000001865,"h":0.0000001898,"l":0.0000001855,"c":0.000000189,"v":0.0,"t":1713423600}
+{"o":0.000000189,"h":0.0000001916,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1713427200}
+{"o":0.0000001878,"h":0.0000001888,"l":0.0000001856,"c":0.0000001868,"v":0.0,"t":1713430800}
+{"o":0.0000001868,"h":0.0000001874,"l":0.000000181,"c":0.0000001819,"v":500000.0,"t":1713434400}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001763,"c":0.0000001785,"v":0.0,"t":1713438000}
+{"o":0.0000001785,"h":0.0000001835,"l":0.0000001776,"c":0.000000182,"v":0.0,"t":1713441600}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1713445200}
+{"o":0.0000001803,"h":0.0000001818,"l":0.0000001734,"c":0.0000001747,"v":0.0,"t":1713448800}
+{"o":0.0000001747,"h":0.0000001862,"l":0.0000001713,"c":0.0000001811,"v":1790988.122441632,"t":1713452400}
+{"o":0.0000001811,"h":0.0000001821,"l":0.0000001781,"c":0.0000001809,"v":0.0,"t":1713456000}
+{"o":0.0000001809,"h":0.0000001848,"l":0.0000001803,"c":0.0000001842,"v":0.0,"t":1713459600}
+{"o":0.0000001842,"h":0.0000001861,"l":0.0000001814,"c":0.0000001815,"v":0.0,"t":1713463200}
+{"o":0.0000001815,"h":0.0000001821,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1713466800}
+{"o":0.0000001798,"h":0.0000001886,"l":0.0000001777,"c":0.0000001877,"v":6164434.2017705878,"t":1713470400}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001849,"c":0.0000001864,"v":989068.774729303,"t":1713474000}
+{"o":0.0000001864,"h":0.0000001871,"l":0.0000001822,"c":0.0000001835,"v":0.0,"t":1713477600}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001824,"c":0.0000001846,"v":0.0,"t":1713481200}
+{"o":0.0000001846,"h":0.00000019,"l":0.000000184,"c":0.0000001897,"v":0.0,"t":1713484800}
+{"o":0.0000001897,"h":0.000000202,"l":0.000000189,"c":0.0000001985,"v":0.0,"t":1713488400}
+{"o":0.0000001985,"h":0.0000002082,"l":0.0000001969,"c":0.0000001975,"v":0.0,"t":1713492000}
+{"o":0.0000001975,"h":0.0000001983,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1713495600}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001864,"c":0.0000001881,"v":0.0,"t":1713499200}
+{"o":0.0000001881,"h":0.0000001915,"l":0.0000001863,"c":0.0000001887,"v":0.0,"t":1713502800}
+{"o":0.0000001887,"h":0.0000001908,"l":0.0000001794,"c":0.0000001808,"v":0.0,"t":1713506400}
+{"o":0.0000001808,"h":0.0000001839,"l":0.0000001786,"c":0.000000183,"v":0.0,"t":1713510000}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1713513600}
+{"o":0.0000001818,"h":0.0000001835,"l":0.000000181,"c":0.0000001827,"v":0.0,"t":1713517200}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001802,"c":0.000000181,"v":0.0,"t":1713520800}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001797,"c":0.0000001815,"v":0.0,"t":1713524400}
+{"o":0.0000001815,"h":0.0000001878,"l":0.0000001804,"c":0.0000001866,"v":500000.0,"t":1713528000}
+{"o":0.0000001866,"h":0.000000188,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1713531600}
+{"o":0.0000001861,"h":0.0000001952,"l":0.0000001831,"c":0.0000001893,"v":4225137.7743992163,"t":1713535200}
+{"o":0.0000001893,"h":0.0000001904,"l":0.0000001865,"c":0.0000001885,"v":0.0,"t":1713538800}
+{"o":0.0000001885,"h":0.0000001918,"l":0.0000001867,"c":0.0000001892,"v":0.0,"t":1713542400}
+{"o":0.0000001892,"h":0.0000001907,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1713546000}
+{"o":0.0000001883,"h":0.0000001942,"l":0.0000001882,"c":0.0000001937,"v":273421.581256063,"t":1713549600}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1713553200}
+{"o":0.0000001927,"h":0.0000001968,"l":0.0000001925,"c":0.000000196,"v":0.0,"t":1713556800}
+{"o":0.000000196,"h":0.0000001962,"l":0.0000001875,"c":0.0000001881,"v":4225137.7743992163,"t":1713560400}
+{"o":0.0000001881,"h":0.0000001899,"l":0.0000001854,"c":0.0000001891,"v":0.0,"t":1713564000}
+{"o":0.0000001891,"h":0.0000001939,"l":0.0000001885,"c":0.0000001908,"v":0.0,"t":1713567600}
+{"o":0.0000001908,"h":0.0000001934,"l":0.0000001878,"c":0.000000193,"v":0.0,"t":1713571200}
+{"o":0.000000193,"h":0.0000001946,"l":0.0000001679,"c":0.0000001687,"v":20309758.8372343183,"t":1713574800}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001528,"c":0.0000001539,"v":683270.073654137,"t":1713578400}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1713582000}
+{"o":0.0000001541,"h":0.0000001614,"l":0.0000001514,"c":0.0000001579,"v":3300690.5672053667,"t":1713585600}
+{"o":0.0000001579,"h":0.0000001598,"l":0.0000001576,"c":0.0000001591,"v":0.0,"t":1713589200}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1713592800}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001581,"c":0.0000001593,"v":0.0,"t":1713596400}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001586,"c":0.0000001605,"v":0.0,"t":1713600000}
+{"o":0.0000001605,"h":0.0000001632,"l":0.0000001602,"c":0.0000001621,"v":0.0,"t":1713603600}
+{"o":0.0000001621,"h":0.0000001631,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1713607200}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1713610800}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1713614400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1713618000}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1713621600}
+{"o":0.00000016,"h":0.0000001609,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1713625200}
+{"o":0.0000001552,"h":0.0000002128,"l":0.0000001542,"c":0.000000211,"v":36786302.7477496564,"t":1713628800}
+{"o":0.000000211,"h":0.0000004932,"l":0.0000002059,"c":0.0000003406,"v":141021514.8411218226,"t":1713632400}
+{"o":0.0000003406,"h":0.0000004918,"l":0.0000003063,"c":0.0000003453,"v":114365934.4042742699,"t":1713636000}
+{"o":0.0000003453,"h":0.0000004886,"l":0.0000003344,"c":0.0000004361,"v":39343821.8925931528,"t":1713639600}
+{"o":0.0000004361,"h":0.0000005432,"l":0.0000004326,"c":0.0000004831,"v":45576394.2321943268,"t":1713643200}
+{"o":0.0000004831,"h":0.0000004865,"l":0.0000003647,"c":0.0000003676,"v":21757518.9768920727,"t":1713646800}
+{"o":0.0000003676,"h":0.0000003714,"l":0.0000002868,"c":0.0000002933,"v":18947900.8443622626,"t":1713650400}
+{"o":0.0000002933,"h":0.0000002972,"l":0.000000287,"c":0.0000002932,"v":2933083.9359099227,"t":1713654000}
+{"o":0.0000002932,"h":0.0000002994,"l":0.0000002733,"c":0.0000002782,"v":11749223.6483267862,"t":1713657600}
+{"o":0.0000002782,"h":0.0000002783,"l":0.0000002146,"c":0.0000002251,"v":23315887.3076199554,"t":1713661200}
+{"o":0.0000002251,"h":0.0000002546,"l":0.0000002213,"c":0.0000002498,"v":9445021.6448976789,"t":1713664800}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002472,"c":0.0000002521,"v":0.0,"t":1713668400}
+{"o":0.0000002521,"h":0.000000254,"l":0.0000002479,"c":0.0000002485,"v":2141846.6866845568,"t":1713672000}
+{"o":0.0000002485,"h":0.0000002503,"l":0.0000002453,"c":0.0000002476,"v":419206.892402517,"t":1713675600}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002454,"c":0.0000002466,"v":0.0,"t":1713679200}
+{"o":0.0000002466,"h":0.0000002496,"l":0.0000002445,"c":0.000000248,"v":2829162.5852577779,"t":1713682800}
+{"o":0.000000248,"h":0.0000002484,"l":0.0000002455,"c":0.0000002472,"v":0.0,"t":1713686400}
+{"o":0.0000002472,"h":0.0000002485,"l":0.000000246,"c":0.0000002481,"v":0.0,"t":1713690000}
+{"o":0.0000002481,"h":0.0000002506,"l":0.0000002472,"c":0.0000002483,"v":0.0,"t":1713693600}
+{"o":0.0000002483,"h":0.0000002519,"l":0.0000002458,"c":0.0000002504,"v":1721753.1703535661,"t":1713697200}
+{"o":0.0000002504,"h":0.0000002533,"l":0.0000002494,"c":0.0000002521,"v":660744.5612567849,"t":1713700800}
+{"o":0.0000002521,"h":0.0000002547,"l":0.0000002443,"c":0.0000002474,"v":2857549.4776998721,"t":1713704400}
+{"o":0.0000002474,"h":0.0000002482,"l":0.0000002322,"c":0.0000002412,"v":11755200.4484030046,"t":1713708000}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002225,"c":0.0000002321,"v":13019221.212441599,"t":1713711600}
+{"o":0.0000002321,"h":0.0000002387,"l":0.0000002265,"c":0.0000002306,"v":2560364.332019086,"t":1713715200}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002215,"c":0.0000002219,"v":2597298.9994367561,"t":1713718800}
+{"o":0.0000002219,"h":0.0000002809,"l":0.0000002209,"c":0.00000028,"v":30818093.9150539637,"t":1713722400}
+{"o":0.00000028,"h":0.0000003269,"l":0.0000002785,"c":0.0000003269,"v":5573652.0154525302,"t":1713726000}
+{"o":0.0000003269,"h":0.0000003282,"l":0.0000003204,"c":0.0000003207,"v":1991311.563076633,"t":1713729600}
+{"o":0.0000003207,"h":0.0000003249,"l":0.0000003172,"c":0.0000003213,"v":0.0,"t":1713733200}
+{"o":0.0000003213,"h":0.0000003224,"l":0.0000003136,"c":0.0000003182,"v":3970656.848859475,"t":1713736800}
+{"o":0.0000003182,"h":0.0000003201,"l":0.0000003141,"c":0.0000003155,"v":40016.432532988,"t":1713740400}
+{"o":0.0000003155,"h":0.0000003166,"l":0.0000003121,"c":0.0000003153,"v":0.0,"t":1713744000}
+{"o":0.0000003153,"h":0.0000003172,"l":0.0000003045,"c":0.0000003114,"v":4117435.1757197049,"t":1713747600}
+{"o":0.0000003114,"h":0.0000003143,"l":0.0000002661,"c":0.0000002681,"v":11291308.109676322,"t":1713751200}
+{"o":0.0000002681,"h":0.0000002718,"l":0.000000261,"c":0.0000002663,"v":935409.155673455,"t":1713754800}
+{"o":0.0000002663,"h":0.0000002669,"l":0.0000002635,"c":0.000000265,"v":0.0,"t":1713758400}
+{"o":0.000000265,"h":0.0000002656,"l":0.0000002588,"c":0.000000259,"v":6206273.1674156589,"t":1713762000}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002516,"c":0.0000002543,"v":25326.622174471,"t":1713765600}
+{"o":0.0000002543,"h":0.0000003054,"l":0.0000002525,"c":0.0000003054,"v":17800004.2583949305,"t":1713769200}
+{"o":0.0000003054,"h":0.0000003272,"l":0.0000003038,"c":0.0000003266,"v":5175643.944358984,"t":1713772800}
+{"o":0.0000003266,"h":0.0000003347,"l":0.0000003236,"c":0.000000331,"v":453094.005578999,"t":1713776400}
+{"o":0.000000331,"h":0.000000332,"l":0.0000003292,"c":0.0000003306,"v":0.0,"t":1713780000}
+{"o":0.0000003306,"h":0.0000004433,"l":0.00000033,"c":0.0000004269,"v":24610582.1071478017,"t":1713783600}
+{"o":0.0000004269,"h":0.0000004272,"l":0.0000003873,"c":0.000000389,"v":5943011.9644335853,"t":1713787200}
+{"o":0.000000389,"h":0.0000003923,"l":0.0000003802,"c":0.0000003819,"v":2371130.4234366231,"t":1713790800}
+{"o":0.0000003819,"h":0.0000003979,"l":0.0000003763,"c":0.0000003968,"v":11435487.6700894162,"t":1713794400}
+{"o":0.0000003968,"h":0.0000006971,"l":0.0000003956,"c":0.0000005206,"v":184127870.164707154,"t":1713798000}
+{"o":0.0000005206,"h":0.0000006818,"l":0.0000005142,"c":0.000000592,"v":133023261.4168551415,"t":1713801600}
+{"o":0.000000592,"h":0.0000006727,"l":0.0000005284,"c":0.0000005707,"v":67851324.1759276539,"t":1713805200}
+{"o":0.0000005707,"h":0.0000006825,"l":0.000000569,"c":0.0000006348,"v":26379220.0617172085,"t":1713808800}
+{"o":0.0000006348,"h":0.0000006478,"l":0.0000006152,"c":0.0000006424,"v":4063890.9226706624,"t":1713812400}
+{"o":0.0000006424,"h":0.0000008977,"l":0.0000006376,"c":0.0000007871,"v":60600662.1125528887,"t":1713816000}
+{"o":0.0000007871,"h":0.000001044,"l":0.000000782,"c":0.0000008337,"v":68895213.8790308982,"t":1713819600}
+{"o":0.0000008337,"h":0.0000008358,"l":0.0000007143,"c":0.000000733,"v":10319196.9449316338,"t":1713823200}
+{"o":0.000000733,"h":0.0000007393,"l":0.0000007236,"c":0.0000007314,"v":164532.01300978,"t":1713826800}
+{"o":0.0000007314,"h":0.000000733,"l":0.0000006909,"c":0.0000006973,"v":2769615.3574346667,"t":1713830400}
+{"o":0.0000006973,"h":0.0000007045,"l":0.000000574,"c":0.0000005847,"v":11777261.7693018727,"t":1713834000}
+{"o":0.0000005847,"h":0.0000005886,"l":0.0000005739,"c":0.0000005798,"v":1095417.500751545,"t":1713837600}
+{"o":0.0000005798,"h":0.0000005856,"l":0.0000005634,"c":0.000000572,"v":59839.074012984,"t":1713841200}
+{"o":0.000000132,"h":0.0000002591,"l":0.0000000771,"c":0.0000000855,"v":1866630207.8581171036,"t":1708365600}
+{"o":0.0000000855,"h":0.0000001959,"l":0.0000000558,"c":0.0000001338,"v":821411694.6004964113,"t":1708369200}
+{"o":0.0000001338,"h":0.0000008296,"l":0.0000001332,"c":0.0000007305,"v":1295249059.4095358849,"t":1708372800}
+{"o":0.0000007305,"h":0.0000021373,"l":0.0000005433,"c":0.000001124,"v":1892281778.6059334278,"t":1708376400}
+{"o":0.000001124,"h":0.0000014364,"l":0.0000002379,"c":0.000000874,"v":899649118.7040727139,"t":1708380000}
+{"o":0.000000874,"h":0.000000883,"l":0.0000003321,"c":0.0000003353,"v":250676777.468388021,"t":1708383600}
+{"o":0.0000003353,"h":0.0000003966,"l":0.0000001611,"c":0.0000002797,"v":317474641.9457516074,"t":1708387200}
+{"o":0.0000002797,"h":0.0000003316,"l":0.0000002048,"c":0.0000002543,"v":203485465.2666288018,"t":1708390800}
+{"o":0.0000002543,"h":0.0000003497,"l":0.0000001444,"c":0.0000001594,"v":171781166.5926610529,"t":1708394400}
+{"o":0.0000001594,"h":0.0000002097,"l":0.000000064,"c":0.0000000666,"v":167917158.814150244,"t":1708398000}
+{"o":0.0000000666,"h":0.0000001199,"l":0.0000000614,"c":0.0000001008,"v":167818652.0084398985,"t":1708401600}
+{"o":0.0000001008,"h":0.0000001288,"l":0.0000000958,"c":0.0000001109,"v":150157267.1845693886,"t":1708405200}
+{"o":0.0000001109,"h":0.0000001551,"l":0.000000103,"c":0.0000001547,"v":54116567.5095583946,"t":1708408800}
+{"o":0.0000001547,"h":0.0000002165,"l":0.00000015,"c":0.0000001544,"v":59481192.2368075326,"t":1708412400}
+{"o":0.0000001544,"h":0.0000001617,"l":0.0000001291,"c":0.0000001358,"v":38158555.1673467979,"t":1708416000}
+{"o":0.0000001358,"h":0.0000001374,"l":0.000000123,"c":0.0000001252,"v":4496547.4448269103,"t":1708419600}
+{"o":0.0000001252,"h":0.0000001704,"l":0.000000114,"c":0.0000001317,"v":88313730.089248687,"t":1708423200}
+{"o":0.0000001317,"h":0.000000193,"l":0.000000126,"c":0.0000001897,"v":60530962.872344777,"t":1708426800}
+{"o":0.0000001897,"h":0.0000002244,"l":0.000000161,"c":0.0000002244,"v":54836568.6409630477,"t":1708430400}
+{"o":0.0000002244,"h":0.0000003299,"l":0.0000000746,"c":0.0000002217,"v":871377393.0595929623,"t":1708434000}
+{"o":0.0000002217,"h":0.0000006058,"l":0.0000002216,"c":0.0000005657,"v":839597147.9071111679,"t":1708437600}
+{"o":0.0000005657,"h":0.0000006479,"l":0.0000002991,"c":0.0000005317,"v":389932657.4298377037,"t":1708441200}
+{"o":0.0000005317,"h":0.000000561,"l":0.0000001617,"c":0.0000001902,"v":568129235.5381355286,"t":1708444800}
+{"o":0.0000001902,"h":0.0000002538,"l":0.0000000638,"c":0.0000000685,"v":541994639.3789625168,"t":1708448400}
+{"o":0.0000000685,"h":0.0000001129,"l":0.0000000499,"c":0.0000000735,"v":594845109.5269453526,"t":1708452000}
+{"o":0.0000000735,"h":0.0000001506,"l":0.0000000674,"c":0.0000000833,"v":188860017.1826820076,"t":1708455600}
+{"o":0.0000000833,"h":0.0000000918,"l":0.0000000421,"c":0.0000000586,"v":164769292.7197394073,"t":1708459200}
+{"o":0.0000000586,"h":0.0000001202,"l":0.0000000532,"c":0.0000001199,"v":203163922.1719678342,"t":1708462800}
+{"o":0.0000001199,"h":0.0000001297,"l":0.0000000946,"c":0.0000000948,"v":79415555.4064698666,"t":1708466400}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000476,"c":0.0000000616,"v":234177661.8699676394,"t":1708470000}
+{"o":0.0000000616,"h":0.0000000669,"l":0.0000000616,"c":0.0000000659,"v":16146375.6434526816,"t":1708473600}
+{"o":0.0000000659,"h":0.000000076,"l":0.0000000654,"c":0.0000000724,"v":38457413.0542864129,"t":1708477200}
+{"o":0.0000000724,"h":0.0000001073,"l":0.0000000703,"c":0.0000000832,"v":123481968.2007521093,"t":1708480800}
+{"o":0.0000000832,"h":0.0000001157,"l":0.0000000791,"c":0.0000000809,"v":116373328.7814660966,"t":1708484400}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000614,"c":0.0000000618,"v":46350843.3130993992,"t":1708488000}
+{"o":0.0000000618,"h":0.0000000805,"l":0.0000000531,"c":0.0000000692,"v":102138533.0265246034,"t":1708491600}
+{"o":0.0000000692,"h":0.0000000819,"l":0.0000000689,"c":0.0000000746,"v":35419044.9772185087,"t":1708495200}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000691,"c":0.0000000697,"v":3326909.3354682871,"t":1708498800}
+{"o":0.0000000697,"h":0.0000000723,"l":0.0000000617,"c":0.0000000684,"v":77192424.0484285206,"t":1708502400}
+{"o":0.0000000684,"h":0.0000000726,"l":0.0000000415,"c":0.0000000653,"v":236115618.6406271458,"t":1708506000}
+{"o":0.0000000653,"h":0.0000000855,"l":0.0000000522,"c":0.0000000722,"v":182394585.4425572157,"t":1708509600}
+{"o":0.0000000722,"h":0.0000001031,"l":0.0000000714,"c":0.0000000722,"v":106606346.8944212943,"t":1708513200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000485,"c":0.0000000563,"v":95633864.0042578727,"t":1708516800}
+{"o":0.0000000563,"h":0.0000000765,"l":0.000000056,"c":0.0000000634,"v":115878218.5570168197,"t":1708520400}
+{"o":0.0000000634,"h":0.0000000731,"l":0.0000000314,"c":0.0000000352,"v":154693393.9852377772,"t":1708524000}
+{"o":0.0000000352,"h":0.0000000555,"l":0.0000000344,"c":0.0000000409,"v":134810945.8520521224,"t":1708527600}
+{"o":0.0000000409,"h":0.0000001359,"l":0.0000000355,"c":0.0000000802,"v":425438350.0877916217,"t":1708531200}
+{"o":0.0000000802,"h":0.0000000872,"l":0.0000000751,"c":0.0000000767,"v":18706882.6624408066,"t":1708534800}
+{"o":0.0000000767,"h":0.0000001355,"l":0.0000000626,"c":0.0000001116,"v":179087394.3054716587,"t":1708538400}
+{"o":0.0000001116,"h":0.0000001149,"l":0.0000000973,"c":0.0000000974,"v":32909547.5431983843,"t":1708542000}
+{"o":0.0000000974,"h":0.000000129,"l":0.0000000891,"c":0.0000000928,"v":139060583.166732043,"t":1708545600}
+{"o":0.0000000928,"h":0.0000001325,"l":0.0000000803,"c":0.0000001252,"v":79709599.9293805659,"t":1708549200}
+{"o":0.0000001252,"h":0.0000002381,"l":0.0000001113,"c":0.0000001658,"v":346987655.1177942753,"t":1708552800}
+{"o":0.0000001658,"h":0.0000002415,"l":0.0000000703,"c":0.0000000966,"v":786933347.6909434795,"t":1708556400}
+{"o":0.0000000966,"h":0.0000001462,"l":0.000000078,"c":0.0000001028,"v":314457982.1096867323,"t":1708560000}
+{"o":0.0000001028,"h":0.0000001365,"l":0.0000000697,"c":0.000000071,"v":100151295.6191805005,"t":1708563600}
+{"o":0.000000071,"h":0.0000000739,"l":0.0000000505,"c":0.0000000507,"v":134112228.6184184104,"t":1708567200}
+{"o":0.0000000507,"h":0.0000000686,"l":0.0000000381,"c":0.00000006,"v":232753849.6033219993,"t":1708570800}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000343,"c":0.0000000578,"v":213830335.7033143342,"t":1708574400}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000565,"c":0.0000000567,"v":3504855.0195243862,"t":1708578000}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000556,"c":0.0000000561,"v":147243.449875893,"t":1708581600}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000443,"c":0.0000000444,"v":40578767.3506080806,"t":1708585200}
+{"o":0.0000000444,"h":0.0000000936,"l":0.0000000366,"c":0.000000065,"v":223439686.3420362771,"t":1708588800}
+{"o":0.000000065,"h":0.0000000743,"l":0.0000000502,"c":0.0000000503,"v":67321873.4614814222,"t":1708592400}
+{"o":0.0000000503,"h":0.0000000814,"l":0.0000000502,"c":0.0000000726,"v":72853984.0555481613,"t":1708596000}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000688,"c":0.0000000692,"v":947458.407806916,"t":1708599600}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000427,"c":0.0000000509,"v":216658305.2697257102,"t":1708603200}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000465,"c":0.0000000505,"v":40810132.4091673493,"t":1708606800}
+{"o":0.0000000505,"h":0.0000000669,"l":0.00000005,"c":0.0000000623,"v":52477959.5917190909,"t":1708610400}
+{"o":0.0000000623,"h":0.0000000847,"l":0.0000000616,"c":0.0000000839,"v":34861418.7953711301,"t":1708614000}
+{"o":0.0000000839,"h":0.0000000893,"l":0.0000000617,"c":0.0000000626,"v":119872745.0649101734,"t":1708617600}
+{"o":0.0000000626,"h":0.00000008,"l":0.0000000622,"c":0.0000000722,"v":44850104.8067133576,"t":1708621200}
+{"o":0.0000000722,"h":0.0000000729,"l":0.000000032,"c":0.0000000416,"v":335212800.8115638494,"t":1708624800}
+{"o":0.0000000416,"h":0.0000000502,"l":0.0000000354,"c":0.0000000469,"v":265928995.0449890494,"t":1708628400}
+{"o":0.0000000469,"h":0.0000000815,"l":0.0000000382,"c":0.0000000668,"v":296116506.4995781779,"t":1708632000}
+{"o":0.0000000668,"h":0.0000003496,"l":0.0000000668,"c":0.0000003192,"v":752116404.7419216633,"t":1708635600}
+{"o":0.0000003192,"h":0.000000453,"l":0.0000002073,"c":0.0000003396,"v":538776352.6398772001,"t":1708639200}
+{"o":0.0000003396,"h":0.0000003445,"l":0.0000001309,"c":0.000000174,"v":252568947.6057582498,"t":1708642800}
+{"o":0.000000174,"h":0.0000002187,"l":0.0000001383,"c":0.0000001487,"v":129948777.4892063737,"t":1708646400}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001238,"c":0.0000001345,"v":27680320.162924476,"t":1708650000}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000000899,"c":0.000000109,"v":69275916.7212990373,"t":1708653600}
+{"o":0.000000109,"h":0.000000118,"l":0.0000000714,"c":0.0000000809,"v":118735449.0960193425,"t":1708657200}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000668,"c":0.0000000697,"v":66220500.8417656124,"t":1708660800}
+{"o":0.0000000697,"h":0.000000095,"l":0.0000000655,"c":0.0000000942,"v":61072866.0516926572,"t":1708664400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000793,"c":0.0000000794,"v":18265013.0625917725,"t":1708668000}
+{"o":0.0000000794,"h":0.0000000804,"l":0.0000000588,"c":0.0000000594,"v":44150314.3387472704,"t":1708671600}
+{"o":0.0000000594,"h":0.0000000905,"l":0.0000000568,"c":0.00000009,"v":67644535.7358629256,"t":1708675200}
+{"o":0.00000009,"h":0.0000000926,"l":0.0000000869,"c":0.0000000871,"v":12166614.4840315618,"t":1708678800}
+{"o":0.0000000871,"h":0.0000000885,"l":0.0000000869,"c":0.0000000873,"v":2243949.5788861029,"t":1708682400}
+{"o":0.0000000873,"h":0.0000001816,"l":0.0000000869,"c":0.0000001705,"v":153858237.3753584027,"t":1708686000}
+{"o":0.0000001705,"h":0.000000173,"l":0.0000001098,"c":0.0000001158,"v":75234710.5744567215,"t":1708689600}
+{"o":0.0000001158,"h":0.0000001268,"l":0.0000001147,"c":0.0000001162,"v":30671790.2399068587,"t":1708693200}
+{"o":0.0000001162,"h":0.0000002056,"l":0.0000001133,"c":0.0000002035,"v":79683642.6902726442,"t":1708696800}
+{"o":0.0000002035,"h":0.0000002159,"l":0.0000001922,"c":0.0000001959,"v":24835920.8169858605,"t":1708700400}
+{"o":0.0000001959,"h":0.0000003175,"l":0.000000167,"c":0.0000002439,"v":145643077.0866955519,"t":1708704000}
+{"o":0.0000002439,"h":0.0000002467,"l":0.0000002243,"c":0.0000002244,"v":12666644.8773166314,"t":1708707600}
+{"o":0.0000002244,"h":0.0000002261,"l":0.0000001528,"c":0.0000001531,"v":28507624.4754152261,"t":1708711200}
+{"o":0.0000001531,"h":0.0000001555,"l":0.0000001526,"c":0.0000001548,"v":3227718.9310054649,"t":1708714800}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001327,"c":0.000000133,"v":18840339.3523113243,"t":1708718400}
+{"o":0.000000133,"h":0.0000001375,"l":0.0000001173,"c":0.0000001292,"v":40108833.6978239939,"t":1708722000}
+{"o":0.0000001292,"h":0.0000001309,"l":0.0000001051,"c":0.0000001066,"v":17918939.157425452,"t":1708725600}
+{"o":0.0000001066,"h":0.0000001077,"l":0.0000000825,"c":0.0000000845,"v":46463172.1772065312,"t":1708729200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000745,"c":0.0000000747,"v":16819029.0809420012,"t":1708732800}
+{"o":0.0000000747,"h":0.0000000854,"l":0.0000000742,"c":0.0000000789,"v":25275283.3660594188,"t":1708736400}
+{"o":0.0000000789,"h":0.0000000942,"l":0.000000078,"c":0.0000000867,"v":58361152.6349826157,"t":1708740000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000748,"c":0.000000075,"v":27014603.3140258789,"t":1708743600}
+{"o":0.000000075,"h":0.0000000965,"l":0.0000000707,"c":0.0000000741,"v":88372083.6006753296,"t":1708747200}
+{"o":0.0000000741,"h":0.0000001139,"l":0.0000000737,"c":0.0000000758,"v":102733386.3705123365,"t":1708750800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000718,"c":0.0000000719,"v":5000000.0,"t":1708754400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000612,"c":0.0000000615,"v":32991670.7458735257,"t":1708758000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000573,"c":0.0000000619,"v":26406152.9099711068,"t":1708761600}
+{"o":0.0000000619,"h":0.0000000643,"l":0.0000000612,"c":0.0000000637,"v":1557368.822128661,"t":1708765200}
+{"o":0.0000000637,"h":0.0000000657,"l":0.0000000635,"c":0.0000000656,"v":3772661.6931853541,"t":1708768800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000637,"c":0.0000000638,"v":9992421.5332839265,"t":1708772400}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1708776000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000609,"c":0.0000000611,"v":469225.64893003,"t":1708779600}
+{"o":0.0000000611,"h":0.000000064,"l":0.000000061,"c":0.0000000638,"v":5850842.7169644702,"t":1708783200}
+{"o":0.0000000638,"h":0.0000000819,"l":0.0000000636,"c":0.0000000788,"v":42174384.7859326825,"t":1708786800}
+{"o":0.0000000788,"h":0.000000088,"l":0.0000000727,"c":0.0000000875,"v":44255520.9377552569,"t":1708790400}
+{"o":0.0000000875,"h":0.0000002245,"l":0.0000000864,"c":0.0000001378,"v":171610511.2732481956,"t":1708794000}
+{"o":0.0000001378,"h":0.0000001734,"l":0.0000001372,"c":0.0000001731,"v":26343519.0316739529,"t":1708797600}
+{"o":0.0000001731,"h":0.0000003401,"l":0.0000001514,"c":0.0000001791,"v":192652717.1542007625,"t":1708801200}
+{"o":0.0000001791,"h":0.0000002086,"l":0.0000001453,"c":0.0000001458,"v":66876964.5076956451,"t":1708804800}
+{"o":0.0000001458,"h":0.0000002136,"l":0.0000001403,"c":0.0000001787,"v":50006819.730286397,"t":1708808400}
+{"o":0.0000001787,"h":0.0000001833,"l":0.0000001569,"c":0.00000017,"v":35089023.9086467102,"t":1708812000}
+{"o":0.00000017,"h":0.0000001813,"l":0.0000001696,"c":0.0000001811,"v":8684241.7933973223,"t":1708815600}
+{"o":0.0000001811,"h":0.0000001822,"l":0.000000179,"c":0.0000001816,"v":1663760.6220645809,"t":1708819200}
+{"o":0.0000001816,"h":0.0000001825,"l":0.00000018,"c":0.0000001804,"v":401873.579851219,"t":1708822800}
+{"o":0.0000001804,"h":0.0000001816,"l":0.0000001531,"c":0.0000001548,"v":13666670.8154892027,"t":1708826400}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001447,"c":0.0000001448,"v":6514433.5980210807,"t":1708830000}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001359,"c":0.0000001362,"v":5000000.0,"t":1708833600}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001333,"c":0.0000001334,"v":1120931.1183497361,"t":1708837200}
+{"o":0.0000001334,"h":0.0000001339,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1708840800}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001332,"c":0.0000001336,"v":339674.74693627,"t":1708844400}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1708848000}
+{"o":0.0000001344,"h":0.0000001497,"l":0.000000134,"c":0.0000001494,"v":10020619.0783504415,"t":1708851600}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001479,"c":0.0000001481,"v":398400.162153541,"t":1708855200}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001473,"c":0.0000001475,"v":117104.006686707,"t":1708858800}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001465,"c":0.0000001467,"v":509029.733950106,"t":1708862400}
+{"o":0.0000001467,"h":0.0000001494,"l":0.0000001465,"c":0.0000001473,"v":1342737.7781194961,"t":1708866000}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001459,"c":0.0000001468,"v":22932.381471813,"t":1708869600}
+{"o":0.0000001468,"h":0.0000001621,"l":0.0000001464,"c":0.0000001587,"v":12201119.2197875567,"t":1708873200}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001538,"c":0.0000001546,"v":2985507.2634420427,"t":1708876800}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001466,"c":0.0000001467,"v":3386789.655544077,"t":1708880400}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001421,"c":0.0000001425,"v":3144807.8205539798,"t":1708884000}
+{"o":0.0000001425,"h":0.0000002527,"l":0.0000001418,"c":0.0000002043,"v":179218847.1278089285,"t":1708887600}
+{"o":0.0000002043,"h":0.0000020928,"l":0.0000002023,"c":0.0000006513,"v":953753128.7465882301,"t":1708891200}
+{"o":0.0000006513,"h":0.0000012324,"l":0.0000004022,"c":0.0000012079,"v":327429971.8422760963,"t":1708894800}
+{"o":0.0000012079,"h":0.0000029055,"l":0.000000975,"c":0.0000015724,"v":461201359.9493625164,"t":1708898400}
+{"o":0.0000015724,"h":0.0000071431,"l":0.0000012963,"c":0.0000025397,"v":688688960.896720171,"t":1708902000}
+{"o":0.0000025397,"h":0.0000046594,"l":0.0000019499,"c":0.000002809,"v":273754967.5545124412,"t":1708905600}
+{"o":0.000002809,"h":0.0000028441,"l":0.0000011918,"c":0.0000023428,"v":299945084.269303143,"t":1708909200}
+{"o":0.0000023428,"h":0.0000024941,"l":0.0000011565,"c":0.0000012804,"v":192761506.8569765687,"t":1708912800}
+{"o":0.0000012804,"h":0.0000019201,"l":0.0000010171,"c":0.0000015843,"v":118686274.450160265,"t":1708916400}
+{"o":0.0000015843,"h":0.0000030104,"l":0.0000009843,"c":0.0000010622,"v":134670215.0417488515,"t":1708920000}
+{"o":0.0000010622,"h":0.0000012951,"l":0.0000008795,"c":0.0000011029,"v":108448869.8948434293,"t":1708923600}
+{"o":0.0000011029,"h":0.0000020777,"l":0.0000008907,"c":0.0000016892,"v":78380921.582499668,"t":1708927200}
+{"o":0.0000016892,"h":0.0000017126,"l":0.0000010825,"c":0.0000013494,"v":42539039.3940989599,"t":1708930800}
+{"o":0.0000013494,"h":0.0000020795,"l":0.0000012203,"c":0.0000014974,"v":46645540.7954938486,"t":1708934400}
+{"o":0.0000014974,"h":0.0000016885,"l":0.0000012815,"c":0.0000013133,"v":21863597.6571164876,"t":1708938000}
+{"o":0.0000013133,"h":0.0000020202,"l":0.0000009749,"c":0.0000015669,"v":94838002.8851236999,"t":1708941600}
+{"o":0.0000015669,"h":0.0000034277,"l":0.0000015651,"c":0.0000019027,"v":151150054.5375135541,"t":1708945200}
+{"o":0.0000019027,"h":0.0000019156,"l":0.0000013071,"c":0.0000016159,"v":41005545.0052957237,"t":1708948800}
+{"o":0.0000016159,"h":0.0000032941,"l":0.0000012443,"c":0.0000012922,"v":68233025.2237033099,"t":1708952400}
+{"o":0.0000012922,"h":0.0000015746,"l":0.0000011393,"c":0.000001438,"v":38368258.2417195737,"t":1708956000}
+{"o":0.000001438,"h":0.0000014619,"l":0.0000012013,"c":0.0000012302,"v":15107555.1055300552,"t":1708959600}
+{"o":0.0000012302,"h":0.0000014017,"l":0.0000009649,"c":0.0000010009,"v":48810592.9666500017,"t":1708963200}
+{"o":0.0000010009,"h":0.000003453,"l":0.0000005482,"c":0.000001102,"v":317602909.8429551721,"t":1708966800}
+{"o":0.000001102,"h":0.0000016546,"l":0.0000008807,"c":0.0000009783,"v":85947464.1952162832,"t":1708970400}
+{"o":0.0000009783,"h":0.0000012753,"l":0.0000009334,"c":0.0000011042,"v":37333811.3271998018,"t":1708974000}
+{"o":0.0000011042,"h":0.0000013998,"l":0.000000798,"c":0.0000010221,"v":131075325.2375756651,"t":1708977600}
+{"o":0.0000010221,"h":0.000003358,"l":0.0000008192,"c":0.0000014835,"v":269129108.7967789173,"t":1708981200}
+{"o":0.0000014835,"h":0.0000017517,"l":0.0000012928,"c":0.0000013051,"v":45096067.2203688174,"t":1708984800}
+{"o":0.0000013051,"h":0.0000014459,"l":0.0000009123,"c":0.000001371,"v":81092474.1517344266,"t":1708988400}
+{"o":0.000001371,"h":0.0000016961,"l":0.0000012894,"c":0.0000014178,"v":41132486.6060694531,"t":1708992000}
+{"o":0.0000014178,"h":0.000001444,"l":0.0000010532,"c":0.0000011181,"v":38729821.595472984,"t":1708995600}
+{"o":0.0000011181,"h":0.000001219,"l":0.0000008346,"c":0.0000010282,"v":63647940.7157211676,"t":1708999200}
+{"o":0.0000010282,"h":0.0000012609,"l":0.0000007943,"c":0.00000111,"v":43032550.777440764,"t":1709002800}
+{"o":0.00000111,"h":0.000001133,"l":0.0000007564,"c":0.0000007856,"v":21465497.2030220293,"t":1709006400}
+{"o":0.0000007856,"h":0.0000008915,"l":0.0000006922,"c":0.0000008411,"v":35315835.4938585833,"t":1709010000}
+{"o":0.0000008411,"h":0.000000913,"l":0.0000007194,"c":0.0000007202,"v":33721038.1728983149,"t":1709013600}
+{"o":0.0000007202,"h":0.0000008561,"l":0.0000007131,"c":0.000000854,"v":11355190.7010213789,"t":1709017200}
+{"o":0.000000854,"h":0.0000012991,"l":0.000000844,"c":0.0000012542,"v":34851906.4149884582,"t":1709020800}
+{"o":0.0000012542,"h":0.0000012557,"l":0.000001062,"c":0.0000011198,"v":8760467.1100923438,"t":1709024400}
+{"o":0.0000011198,"h":0.0000011408,"l":0.000000695,"c":0.0000008983,"v":36792580.6855238155,"t":1709028000}
+{"o":0.0000008983,"h":0.0000015063,"l":0.0000008976,"c":0.0000012243,"v":31562473.502256617,"t":1709031600}
+{"o":0.0000012243,"h":0.0000020057,"l":0.0000012159,"c":0.0000015424,"v":53838658.7350024506,"t":1709035200}
+{"o":0.0000015424,"h":0.000002131,"l":0.0000014583,"c":0.0000020867,"v":38878805.4809602648,"t":1709038800}
+{"o":0.0000020867,"h":0.0000021217,"l":0.0000013979,"c":0.0000015947,"v":61838205.6397108361,"t":1709042400}
+{"o":0.0000015947,"h":0.0000016381,"l":0.0000010391,"c":0.000001295,"v":35344016.683527641,"t":1709046000}
+{"o":0.000001295,"h":0.0000025194,"l":0.0000011035,"c":0.0000012929,"v":90410767.5990557522,"t":1709049600}
+{"o":0.0000012929,"h":0.0000013683,"l":0.0000008592,"c":0.0000009626,"v":49819029.3674111888,"t":1709053200}
+{"o":0.0000009626,"h":0.0000016265,"l":0.0000008573,"c":0.0000011243,"v":88292570.1338716149,"t":1709056800}
+{"o":0.0000011243,"h":0.0000018668,"l":0.0000011046,"c":0.0000014046,"v":155807125.8244934678,"t":1709060400}
+{"o":0.0000014046,"h":0.0000023022,"l":0.0000009105,"c":0.0000011389,"v":279516585.7646327019,"t":1709064000}
+{"o":0.0000011389,"h":0.0000016424,"l":0.0000009538,"c":0.0000014619,"v":87835618.6706988215,"t":1709067600}
+{"o":0.0000014619,"h":0.0000020845,"l":0.0000013735,"c":0.000001499,"v":85410369.6057221144,"t":1709071200}
+{"o":0.000001499,"h":0.0000015083,"l":0.000001112,"c":0.0000012179,"v":20235897.9679419175,"t":1709074800}
+{"o":0.0000012179,"h":0.0000018588,"l":0.0000009626,"c":0.0000012121,"v":75797050.0929832906,"t":1709078400}
+{"o":0.0000012121,"h":0.0000019312,"l":0.0000009994,"c":0.0000014533,"v":59419176.2496915609,"t":1709082000}
+{"o":0.0000014533,"h":0.000003442,"l":0.0000014501,"c":0.0000027309,"v":100521998.3560405821,"t":1709085600}
+{"o":0.0000027309,"h":0.0000029658,"l":0.000001604,"c":0.0000020059,"v":86684487.6399359405,"t":1709089200}
+{"o":0.0000020059,"h":0.0000035158,"l":0.0000019735,"c":0.000002361,"v":108001020.4625730813,"t":1709092800}
+{"o":0.000002361,"h":0.0000023655,"l":0.0000016139,"c":0.0000021338,"v":29281203.902028542,"t":1709096400}
+{"o":0.0000021338,"h":0.0000021792,"l":0.0000014295,"c":0.000001529,"v":38795382.4025582969,"t":1709100000}
+{"o":0.000001529,"h":0.0000018122,"l":0.0000014324,"c":0.0000014838,"v":28638624.4508768171,"t":1709103600}
+{"o":0.0000014838,"h":0.000001731,"l":0.0000014744,"c":0.0000016157,"v":8909942.7502489444,"t":1709107200}
+{"o":0.0000016157,"h":0.000002233,"l":0.0000015926,"c":0.000001938,"v":40234872.5029545277,"t":1709110800}
+{"o":0.000001938,"h":0.0000024202,"l":0.0000018674,"c":0.0000021429,"v":12241279.5262923855,"t":1709114400}
+{"o":0.0000021429,"h":0.000002312,"l":0.0000016318,"c":0.0000016826,"v":12570340.6998514887,"t":1709118000}
+{"o":0.0000016826,"h":0.0000018592,"l":0.000001522,"c":0.00000177,"v":21787449.8128272966,"t":1709121600}
+{"o":0.00000177,"h":0.0000020871,"l":0.0000014406,"c":0.0000017773,"v":33731273.7778213248,"t":1709125200}
+{"o":0.0000017773,"h":0.0000020415,"l":0.0000014792,"c":0.0000017617,"v":29287385.5567737818,"t":1709128800}
+{"o":0.0000017617,"h":0.0000024871,"l":0.000001653,"c":0.0000021523,"v":53043242.6569354609,"t":1709132400}
+{"o":0.0000021523,"h":0.000019914,"l":0.0000020647,"c":0.0000033052,"v":278581920.0180584788,"t":1709136000}
+{"o":0.0000033052,"h":0.0000043961,"l":0.0000019414,"c":0.000002333,"v":122965778.9655654281,"t":1709139600}
+{"o":0.000002333,"h":0.0000044278,"l":0.0000022483,"c":0.0000029581,"v":55820254.1780791432,"t":1709143200}
+{"o":0.0000029581,"h":0.0000049646,"l":0.0000021703,"c":0.0000022958,"v":50982114.6172528267,"t":1709146800}
+{"o":0.0000022958,"h":0.0000033325,"l":0.0000022685,"c":0.0000025458,"v":23903025.3473228291,"t":1709150400}
+{"o":0.0000025458,"h":0.0000030165,"l":0.0000022923,"c":0.0000027702,"v":33922401.5517961979,"t":1709154000}
+{"o":0.0000027702,"h":0.000003183,"l":0.0000023714,"c":0.0000029291,"v":24520524.8673087619,"t":1709157600}
+{"o":0.0000029291,"h":0.0000033699,"l":0.0000020203,"c":0.0000022794,"v":23793387.5148240253,"t":1709161200}
+{"o":0.0000022794,"h":0.0000024287,"l":0.000001538,"c":0.0000020598,"v":71498504.6687691957,"t":1709164800}
+{"o":0.0000020598,"h":0.0000048924,"l":0.0000018961,"c":0.0000028615,"v":83516531.3641217053,"t":1709168400}
+{"o":0.0000028615,"h":0.0000029157,"l":0.0000018024,"c":0.0000021757,"v":40278054.2907787189,"t":1709172000}
+{"o":0.0000021757,"h":0.0000023583,"l":0.000001922,"c":0.0000021715,"v":43100352.0824086368,"t":1709175600}
+{"o":0.0000021715,"h":0.0000021928,"l":0.0000018261,"c":0.000001989,"v":11270392.9639124945,"t":1709179200}
+{"o":0.000001989,"h":0.0000027125,"l":0.0000018923,"c":0.0000021766,"v":16048892.783227792,"t":1709182800}
+{"o":0.0000021766,"h":0.0000022225,"l":0.0000018748,"c":0.0000020094,"v":13006008.8680732492,"t":1709186400}
+{"o":0.0000020094,"h":0.0000024479,"l":0.0000019696,"c":0.000002049,"v":18104119.609553311,"t":1709190000}
+{"o":0.000002049,"h":0.0000021251,"l":0.0000018107,"c":0.0000019567,"v":10010928.3699048404,"t":1709193600}
+{"o":0.0000019567,"h":0.0000020064,"l":0.0000017251,"c":0.0000019428,"v":16243582.6149674188,"t":1709197200}
+{"o":0.0000019428,"h":0.0000019596,"l":0.0000016514,"c":0.0000016692,"v":18887458.2058365159,"t":1709200800}
+{"o":0.0000016692,"h":0.0000032595,"l":0.0000016431,"c":0.0000019592,"v":79969855.5587317348,"t":1709204400}
+{"o":0.0000019592,"h":0.0000021332,"l":0.0000017664,"c":0.0000019183,"v":10973228.8920540493,"t":1709208000}
+{"o":0.0000019183,"h":0.0000021759,"l":0.0000017461,"c":0.0000018006,"v":16019340.7245800346,"t":1709211600}
+{"o":0.0000018006,"h":0.0000020541,"l":0.0000015728,"c":0.0000016129,"v":20576217.0392175093,"t":1709215200}
+{"o":0.0000016129,"h":0.000001813,"l":0.0000015019,"c":0.0000017695,"v":15929503.2864075787,"t":1709218800}
+{"o":0.0000017695,"h":0.0000029416,"l":0.0000015433,"c":0.0000021195,"v":62685316.3444755599,"t":1709222400}
+{"o":0.0000021195,"h":0.0000022281,"l":0.000001578,"c":0.0000020329,"v":44820525.9797534645,"t":1709226000}
+{"o":0.0000020329,"h":0.0000020778,"l":0.0000015154,"c":0.0000016347,"v":25374418.3976497427,"t":1709229600}
+{"o":0.0000016347,"h":0.0000022468,"l":0.0000015528,"c":0.0000018089,"v":50258843.5261843577,"t":1709233200}
+{"o":0.0000018089,"h":0.0000018112,"l":0.0000011853,"c":0.0000014251,"v":28920552.3491493836,"t":1709236800}
+{"o":0.0000014251,"h":0.0000018145,"l":0.0000013371,"c":0.0000014461,"v":55307711.2207981646,"t":1709240400}
+{"o":0.0000014461,"h":0.0000018834,"l":0.0000010756,"c":0.0000012673,"v":53426763.5680796057,"t":1709244000}
+{"o":0.0000012673,"h":0.0000014123,"l":0.0000009709,"c":0.0000011207,"v":83413959.5299891531,"t":1709247600}
+{"o":0.0000011207,"h":0.0000013096,"l":0.0000009937,"c":0.0000012399,"v":24223716.0488386452,"t":1709251200}
+{"o":0.0000012399,"h":0.000003402,"l":0.0000008244,"c":0.0000019485,"v":137312394.8667804599,"t":1709254800}
+{"o":0.0000019485,"h":0.0000023252,"l":0.0000017182,"c":0.000001752,"v":50320001.6930212379,"t":1709258400}
+{"o":0.000001752,"h":0.0000017887,"l":0.0000014114,"c":0.0000016747,"v":22785552.2892841808,"t":1709262000}
+{"o":0.0000016747,"h":0.0000016768,"l":0.0000013939,"c":0.0000014266,"v":10257551.6626259685,"t":1709265600}
+{"o":0.0000014266,"h":0.0000015012,"l":0.0000014021,"c":0.0000014942,"v":1922572.5840119408,"t":1709269200}
+{"o":0.0000014942,"h":0.0000018054,"l":0.0000013551,"c":0.0000014189,"v":16578155.2211475503,"t":1709272800}
+{"o":0.0000014189,"h":0.0000014389,"l":0.0000011715,"c":0.0000011941,"v":8046422.47685521,"t":1709276400}
+{"o":0.0000011941,"h":0.0000013082,"l":0.0000008134,"c":0.00000121,"v":76855449.3728399575,"t":1709280000}
+{"o":0.00000121,"h":0.0000016328,"l":0.0000011888,"c":0.000001538,"v":23258466.8302362897,"t":1709283600}
+{"o":0.000001538,"h":0.0000015461,"l":0.0000013126,"c":0.0000014057,"v":12260230.0197902862,"t":1709287200}
+{"o":0.0000014057,"h":0.0000014176,"l":0.0000011601,"c":0.0000011629,"v":8084229.0298495768,"t":1709290800}
+{"o":0.0000011629,"h":0.0000011831,"l":0.0000009997,"c":0.0000010484,"v":17951143.9531820044,"t":1709294400}
+{"o":0.0000010484,"h":0.0000012477,"l":0.0000009275,"c":0.0000010066,"v":75130343.2473163158,"t":1709298000}
+{"o":0.0000010066,"h":0.0000013421,"l":0.0000010016,"c":0.0000012708,"v":35839485.9979100153,"t":1709301600}
+{"o":0.0000012708,"h":0.0000015513,"l":0.0000012381,"c":0.0000015213,"v":29798925.4331554659,"t":1709305200}
+{"o":0.0000015213,"h":0.0000019855,"l":0.0000012606,"c":0.0000013346,"v":57743659.4650320336,"t":1709308800}
+{"o":0.0000013346,"h":0.0000029584,"l":0.0000012973,"c":0.0000026962,"v":112620069.0211776197,"t":1709312400}
+{"o":0.0000026962,"h":0.0000056009,"l":0.0000019291,"c":0.0000027183,"v":187001292.8448858261,"t":1709316000}
+{"o":0.0000027183,"h":0.0000035893,"l":0.0000021723,"c":0.0000024043,"v":100788220.1745885015,"t":1709319600}
+{"o":0.0000024043,"h":0.0000034927,"l":0.0000023879,"c":0.0000029408,"v":67382956.8147773594,"t":1709323200}
+{"o":0.0000029408,"h":0.0000044319,"l":0.0000026875,"c":0.0000034835,"v":94177839.7215959877,"t":1709326800}
+{"o":0.0000034835,"h":0.0000038961,"l":0.0000024605,"c":0.0000027429,"v":48490501.8042545319,"t":1709330400}
+{"o":0.0000027429,"h":0.0000035595,"l":0.0000024893,"c":0.0000032536,"v":26847470.6293619499,"t":1709334000}
+{"o":0.0000032536,"h":0.0000051427,"l":0.0000023586,"c":0.0000028302,"v":61595417.2022829652,"t":1709337600}
+{"o":0.0000028302,"h":0.0000037487,"l":0.0000023948,"c":0.0000025889,"v":28620043.753176786,"t":1709341200}
+{"o":0.0000025889,"h":0.0000059305,"l":0.0000024893,"c":0.0000039852,"v":144008212.0291023552,"t":1709344800}
+{"o":0.0000039852,"h":0.0000050968,"l":0.0000033249,"c":0.000003347,"v":38770818.6582997367,"t":1709348400}
+{"o":0.000003347,"h":0.0000046426,"l":0.0000030449,"c":0.0000034819,"v":49439485.1654111519,"t":1709352000}
+{"o":0.0000034819,"h":0.0000050281,"l":0.0000034766,"c":0.0000042352,"v":87799300.9152006805,"t":1709355600}
+{"o":0.0000042352,"h":0.0000061286,"l":0.0000035858,"c":0.0000046513,"v":103337664.1003144383,"t":1709359200}
+{"o":0.0000046513,"h":0.0000064425,"l":0.0000045775,"c":0.0000049467,"v":41985526.5393282622,"t":1709362800}
+{"o":0.0000049467,"h":0.0000068938,"l":0.0000045747,"c":0.0000050508,"v":74390213.5084013492,"t":1709366400}
+{"o":0.0000050508,"h":0.0000074994,"l":0.0000050012,"c":0.0000054643,"v":31210182.2690341771,"t":1709370000}
+{"o":0.0000054643,"h":0.0000058549,"l":0.0000047753,"c":0.0000051188,"v":18235301.1611060575,"t":1709373600}
+{"o":0.0000051188,"h":0.0000053749,"l":0.0000042005,"c":0.0000049592,"v":35512131.4167382792,"t":1709377200}
+{"o":0.0000049592,"h":0.0000054441,"l":0.0000040657,"c":0.0000042111,"v":53763689.7198698446,"t":1709380800}
+{"o":0.0000042111,"h":0.0000048915,"l":0.0000032481,"c":0.0000040269,"v":70527468.7464102358,"t":1709384400}
+{"o":0.0000040269,"h":0.0000052561,"l":0.0000037771,"c":0.0000042561,"v":29557163.8281852677,"t":1709388000}
+{"o":0.0000042561,"h":0.0000046188,"l":0.0000030145,"c":0.0000037692,"v":92265344.5270329565,"t":1709391600}
+{"o":0.0000037692,"h":0.0000047856,"l":0.0000029873,"c":0.0000038962,"v":101225775.4123242199,"t":1709395200}
+{"o":0.0000038962,"h":0.0000056897,"l":0.0000038535,"c":0.0000051943,"v":37195983.7516361549,"t":1709398800}
+{"o":0.0000051943,"h":0.0000098977,"l":0.0000047812,"c":0.000005847,"v":122836053.5197792053,"t":1709402400}
+{"o":0.000005847,"h":0.0000120466,"l":0.0000057834,"c":0.0000082647,"v":123189661.1028610766,"t":1709406000}
+{"o":0.0000082647,"h":0.0000096926,"l":0.000005824,"c":0.0000070862,"v":75975637.6931882054,"t":1709409600}
+{"o":0.0000070862,"h":0.0000075506,"l":0.0000059118,"c":0.0000074762,"v":35211097.0606854632,"t":1709413200}
+{"o":0.0000074762,"h":0.0000079411,"l":0.0000044202,"c":0.0000055031,"v":66367353.3464000896,"t":1709416800}
+{"o":0.0000055031,"h":0.0000061329,"l":0.0000039519,"c":0.0000053654,"v":60778628.4579950273,"t":1709420400}
+{"o":0.0000053654,"h":0.0000054308,"l":0.0000045896,"c":0.0000048459,"v":14045199.6525939982,"t":1709424000}
+{"o":0.0000048459,"h":0.0000057098,"l":0.0000037744,"c":0.0000043978,"v":49485187.0721229464,"t":1709427600}
+{"o":0.0000043978,"h":0.0000063466,"l":0.0000040606,"c":0.0000056912,"v":45684380.7298967838,"t":1709431200}
+{"o":0.0000056912,"h":0.0000062628,"l":0.0000048652,"c":0.0000055515,"v":25826944.7376956008,"t":1709434800}
+{"o":0.0000055515,"h":0.0000076293,"l":0.0000049777,"c":0.0000073768,"v":25506174.471069932,"t":1709438400}
+{"o":0.0000073768,"h":0.0000080115,"l":0.0000064565,"c":0.0000073805,"v":22162017.2474129088,"t":1709442000}
+{"o":0.0000073805,"h":0.000007487,"l":0.0000060077,"c":0.0000062259,"v":12624003.8486723769,"t":1709445600}
+{"o":0.0000062259,"h":0.0000080355,"l":0.0000049252,"c":0.0000051213,"v":19212481.1650982313,"t":1709449200}
+{"o":0.0000051213,"h":0.0000063618,"l":0.0000044737,"c":0.0000050588,"v":29713820.0082013682,"t":1709452800}
+{"o":0.0000050588,"h":0.000005512,"l":0.0000048261,"c":0.0000048772,"v":5367492.7279558368,"t":1709456400}
+{"o":0.0000048772,"h":0.0000049223,"l":0.0000031745,"c":0.0000041974,"v":61452622.3272197694,"t":1709460000}
+{"o":0.0000041974,"h":0.0000105729,"l":0.0000034805,"c":0.0000049273,"v":107669173.7631284446,"t":1709463600}
+{"o":0.0000049273,"h":0.0000069559,"l":0.0000037292,"c":0.0000043396,"v":53440763.5882227123,"t":1709467200}
+{"o":0.0000043396,"h":0.0000045534,"l":0.0000038735,"c":0.0000040544,"v":13395058.6903092638,"t":1709470800}
+{"o":0.0000040544,"h":0.0000051441,"l":0.0000038678,"c":0.0000050027,"v":22749172.0857749544,"t":1709474400}
+{"o":0.0000050027,"h":0.0000050052,"l":0.0000037663,"c":0.0000041519,"v":49420783.9674430415,"t":1709478000}
+{"o":0.0000041519,"h":0.0000057335,"l":0.0000039855,"c":0.0000050025,"v":28820706.4876985252,"t":1709481600}
+{"o":0.0000050025,"h":0.0000059211,"l":0.0000046977,"c":0.0000053617,"v":25330787.3639060445,"t":1709485200}
+{"o":0.0000053617,"h":0.0000124299,"l":0.0000052138,"c":0.0000064918,"v":132995831.3456729054,"t":1709488800}
+{"o":0.0000064918,"h":0.0000065198,"l":0.0000044337,"c":0.0000050133,"v":47878098.6673186347,"t":1709492400}
+{"o":0.0000050133,"h":0.0000056517,"l":0.0000044465,"c":0.0000045391,"v":27114850.6133541428,"t":1709496000}
+{"o":0.0000045391,"h":0.0000051302,"l":0.0000042466,"c":0.0000044753,"v":25963735.7333274595,"t":1709499600}
+{"o":0.0000044753,"h":0.0000052515,"l":0.0000042608,"c":0.0000045509,"v":24490065.529614035,"t":1709503200}
+{"o":0.0000045509,"h":0.0000054753,"l":0.0000044832,"c":0.0000052481,"v":16208528.6598123461,"t":1709506800}
+{"o":0.0000052481,"h":0.0000052905,"l":0.0000044407,"c":0.0000045379,"v":5242727.4320985591,"t":1709510400}
+{"o":0.0000045379,"h":0.0000047313,"l":0.000003987,"c":0.0000043881,"v":14106837.2717395965,"t":1709514000}
+{"o":0.0000043881,"h":0.0000050133,"l":0.0000035349,"c":0.0000040361,"v":38032463.3502088264,"t":1709517600}
+{"o":0.0000040361,"h":0.000004456,"l":0.0000035333,"c":0.0000043431,"v":22837472.0151619725,"t":1709521200}
+{"o":0.0000043431,"h":0.0000087694,"l":0.000004311,"c":0.0000049752,"v":55634722.1793812811,"t":1709524800}
+{"o":0.0000049752,"h":0.000006872,"l":0.0000047709,"c":0.0000049471,"v":39762868.7659095079,"t":1709528400}
+{"o":0.0000049471,"h":0.0000054894,"l":0.0000047718,"c":0.0000050777,"v":14831547.3583687432,"t":1709532000}
+{"o":0.0000050777,"h":0.0000051957,"l":0.000004346,"c":0.0000045832,"v":14723061.0309651047,"t":1709535600}
+{"o":0.0000045832,"h":0.0000052355,"l":0.0000042536,"c":0.0000049527,"v":13512220.8992481958,"t":1709539200}
+{"o":0.0000049527,"h":0.000005135,"l":0.0000039894,"c":0.0000049731,"v":20418364.4523295797,"t":1709542800}
+{"o":0.0000049731,"h":0.0000051731,"l":0.0000042485,"c":0.0000045431,"v":10243747.5079978537,"t":1709546400}
+{"o":0.0000045431,"h":0.0000045727,"l":0.0000039738,"c":0.0000044027,"v":10625685.8741109427,"t":1709550000}
+{"o":0.0000044027,"h":0.0000046048,"l":0.0000040445,"c":0.0000043934,"v":11983906.7301390655,"t":1709553600}
+{"o":0.0000043934,"h":0.0000046691,"l":0.0000039511,"c":0.0000041483,"v":7583221.7474240847,"t":1709557200}
+{"o":0.0000041483,"h":0.0000045306,"l":0.0000039682,"c":0.0000040638,"v":10727238.3916242588,"t":1709560800}
+{"o":0.0000040638,"h":0.0000043794,"l":0.0000040114,"c":0.0000043703,"v":7567502.4943776634,"t":1709564400}
+{"o":0.0000043703,"h":0.0000046895,"l":0.000003967,"c":0.0000044304,"v":14115526.022992814,"t":1709568000}
+{"o":0.0000044304,"h":0.0000051496,"l":0.0000041,"c":0.0000046312,"v":11533219.7183724958,"t":1709571600}
+{"o":0.0000046312,"h":0.0000047869,"l":0.0000032947,"c":0.0000046715,"v":44560740.8404345661,"t":1709575200}
+{"o":0.0000046715,"h":0.0000054782,"l":0.0000035192,"c":0.0000038384,"v":30170145.5753438286,"t":1709578800}
+{"o":0.0000038384,"h":0.0000039051,"l":0.0000035487,"c":0.0000035589,"v":11432044.105068773,"t":1709582400}
+{"o":0.0000035589,"h":0.0000035984,"l":0.0000028018,"c":0.0000033137,"v":55789769.0212819502,"t":1709586000}
+{"o":0.0000033137,"h":0.0000034026,"l":0.0000022289,"c":0.0000023708,"v":59010728.0872309282,"t":1709589600}
+{"o":0.0000023708,"h":0.000003283,"l":0.0000023252,"c":0.0000031911,"v":22885370.5676369295,"t":1709593200}
+{"o":0.0000031911,"h":0.000003392,"l":0.0000030454,"c":0.00000308,"v":10199285.0704476777,"t":1709596800}
+{"o":0.00000308,"h":0.0000031724,"l":0.0000024611,"c":0.0000025588,"v":54708325.5753095672,"t":1709600400}
+{"o":0.0000025588,"h":0.0000037972,"l":0.000002557,"c":0.0000031559,"v":46331203.0483349636,"t":1709604000}
+{"o":0.0000031559,"h":0.0000038032,"l":0.0000025922,"c":0.0000026772,"v":18890503.0934467241,"t":1709607600}
+{"o":0.0000026772,"h":0.0000029504,"l":0.000002483,"c":0.000002784,"v":19365201.3966176398,"t":1709611200}
+{"o":0.000002784,"h":0.0000030193,"l":0.0000016852,"c":0.0000022922,"v":47516662.5177591592,"t":1709614800}
+{"o":0.0000022922,"h":0.0000026893,"l":0.0000022477,"c":0.0000024004,"v":17644061.7790049352,"t":1709618400}
+{"o":0.0000024004,"h":0.0000026043,"l":0.0000023447,"c":0.0000025299,"v":5088535.2586782034,"t":1709622000}
+{"o":0.0000025299,"h":0.0000026089,"l":0.0000024045,"c":0.0000025864,"v":4491864.9511236064,"t":1709625600}
+{"o":0.0000025864,"h":0.0000027751,"l":0.0000025471,"c":0.0000027048,"v":4554172.207132454,"t":1709629200}
+{"o":0.0000027048,"h":0.0000027305,"l":0.0000023069,"c":0.0000025157,"v":20255269.584939003,"t":1709632800}
+{"o":0.0000025157,"h":0.000003408,"l":0.0000020173,"c":0.0000022491,"v":58175502.4323685989,"t":1709636400}
+{"o":0.0000022491,"h":0.0000033168,"l":0.0000022001,"c":0.000003181,"v":29423779.3226745576,"t":1709640000}
+{"o":0.000003181,"h":0.0000035571,"l":0.0000026829,"c":0.0000031594,"v":28127843.6509750448,"t":1709643600}
+{"o":0.0000031594,"h":0.0000032115,"l":0.0000023641,"c":0.000002419,"v":12202781.16793737,"t":1709647200}
+{"o":0.000002419,"h":0.0000033238,"l":0.0000023063,"c":0.0000029555,"v":16226503.233788861,"t":1709650800}
+{"o":0.0000029555,"h":0.0000031237,"l":0.0000025162,"c":0.000002661,"v":5381797.873091504,"t":1709654400}
+{"o":0.000002661,"h":0.0000035483,"l":0.0000025453,"c":0.0000033475,"v":17929865.4363460951,"t":1709658000}
+{"o":0.0000033475,"h":0.0000037214,"l":0.0000028556,"c":0.0000033154,"v":25964813.6410293356,"t":1709661600}
+{"o":0.0000033154,"h":0.000003687,"l":0.0000023392,"c":0.0000026248,"v":16577078.9582018387,"t":1709665200}
+{"o":0.0000026248,"h":0.000002855,"l":0.0000020037,"c":0.0000022619,"v":32984375.6132264212,"t":1709668800}
+{"o":0.0000022619,"h":0.0000028376,"l":0.0000021459,"c":0.0000022944,"v":29159614.6299080402,"t":1709672400}
+{"o":0.0000022944,"h":0.00000242,"l":0.0000018865,"c":0.0000023224,"v":37555839.1297393069,"t":1709676000}
+{"o":0.0000023224,"h":0.0000025419,"l":0.0000020579,"c":0.0000022824,"v":19300495.4448616505,"t":1709679600}
+{"o":0.0000022824,"h":0.0000038797,"l":0.0000022578,"c":0.0000027467,"v":85544512.4088542908,"t":1709683200}
+{"o":0.0000027467,"h":0.0000032053,"l":0.0000025198,"c":0.0000025749,"v":20625271.6800791621,"t":1709686800}
+{"o":0.0000025749,"h":0.0000027639,"l":0.0000017366,"c":0.0000022575,"v":50242816.7861573473,"t":1709690400}
+{"o":0.0000022575,"h":0.000003334,"l":0.0000021191,"c":0.0000030245,"v":28670705.0544685423,"t":1709694000}
+{"o":0.0000030245,"h":0.0000031894,"l":0.0000024473,"c":0.000002728,"v":15396978.5195474271,"t":1709697600}
+{"o":0.000002728,"h":0.0000028205,"l":0.0000022274,"c":0.0000023354,"v":22103245.0709194504,"t":1709701200}
+{"o":0.0000023354,"h":0.0000033017,"l":0.0000021313,"c":0.0000026927,"v":29049254.634518452,"t":1709704800}
+{"o":0.0000026927,"h":0.000002737,"l":0.0000022313,"c":0.0000022753,"v":15812186.3504430167,"t":1709708400}
+{"o":0.0000022753,"h":0.0000030263,"l":0.0000022466,"c":0.0000029305,"v":9895169.9378669336,"t":1709712000}
+{"o":0.0000029305,"h":0.0000032669,"l":0.0000027779,"c":0.0000028559,"v":7976885.5927867545,"t":1709715600}
+{"o":0.0000028559,"h":0.0000029123,"l":0.0000028043,"c":0.0000028764,"v":1610578.547376307,"t":1709719200}
+{"o":0.0000028764,"h":0.0000030247,"l":0.0000028321,"c":0.0000029537,"v":1566782.1967387614,"t":1709722800}
+{"o":0.0000029537,"h":0.0000031983,"l":0.0000026067,"c":0.0000027639,"v":18683841.5365996882,"t":1709726400}
+{"o":0.0000027639,"h":0.000003797,"l":0.0000023318,"c":0.0000029248,"v":42447773.3363704011,"t":1709730000}
+{"o":0.0000029248,"h":0.0000041082,"l":0.0000028787,"c":0.0000040424,"v":30182658.8164057843,"t":1709733600}
+{"o":0.0000040424,"h":0.0000043127,"l":0.0000033978,"c":0.0000038273,"v":36410824.0484954417,"t":1709737200}
+{"o":0.0000038273,"h":0.0000038331,"l":0.0000032381,"c":0.000003519,"v":12136949.8782568481,"t":1709740800}
+{"o":0.000003519,"h":0.00000381,"l":0.00000322,"c":0.0000037529,"v":14855578.9145726971,"t":1709744400}
+{"o":0.0000037529,"h":0.0000040679,"l":0.0000034919,"c":0.0000037042,"v":9059013.6067614313,"t":1709748000}
+{"o":0.0000037042,"h":0.0000038328,"l":0.0000030416,"c":0.0000035438,"v":28667010.4636002406,"t":1709751600}
+{"o":0.0000035438,"h":0.0000061806,"l":0.0000035231,"c":0.0000038953,"v":58893197.7486279681,"t":1709755200}
+{"o":0.0000038953,"h":0.0000042145,"l":0.0000034424,"c":0.0000035479,"v":11925596.0567023195,"t":1709758800}
+{"o":0.0000035479,"h":0.0000036855,"l":0.0000030958,"c":0.0000033004,"v":14092684.8694809917,"t":1709762400}
+{"o":0.0000033004,"h":0.0000038995,"l":0.0000032576,"c":0.0000035387,"v":6830795.9842338767,"t":1709766000}
+{"o":0.0000035387,"h":0.0000048481,"l":0.0000029447,"c":0.0000030522,"v":33804921.3506975919,"t":1709769600}
+{"o":0.0000030522,"h":0.0000031057,"l":0.000002559,"c":0.0000027204,"v":16688097.365609074,"t":1709773200}
+{"o":0.0000027204,"h":0.0000028339,"l":0.000002395,"c":0.0000024578,"v":12506430.9955118578,"t":1709776800}
+{"o":0.0000024578,"h":0.0000027254,"l":0.000002236,"c":0.0000024302,"v":11559771.035017984,"t":1709780400}
+{"o":0.0000024302,"h":0.000002517,"l":0.0000022265,"c":0.0000022578,"v":7679185.3415171979,"t":1709784000}
+{"o":0.0000022578,"h":0.0000026937,"l":0.0000014435,"c":0.0000022443,"v":53101297.2447999641,"t":1709787600}
+{"o":0.0000022443,"h":0.0000022816,"l":0.000001845,"c":0.0000020037,"v":13207060.9564307518,"t":1709791200}
+{"o":0.0000020037,"h":0.0000027142,"l":0.0000019928,"c":0.000002349,"v":18949822.9969137758,"t":1709794800}
+{"o":0.000002349,"h":0.0000030755,"l":0.0000021425,"c":0.0000022881,"v":19532804.1629088745,"t":1709798400}
+{"o":0.0000022881,"h":0.0000025635,"l":0.0000021597,"c":0.0000022931,"v":13357449.5601729658,"t":1709802000}
+{"o":0.0000022931,"h":0.000002313,"l":0.0000019493,"c":0.0000021139,"v":15004787.886270754,"t":1709805600}
+{"o":0.0000021139,"h":0.0000025212,"l":0.0000020304,"c":0.0000022527,"v":11085693.3584156707,"t":1709809200}
+{"o":0.0000022527,"h":0.0000026526,"l":0.0000020547,"c":0.000002466,"v":12519021.1254659072,"t":1709812800}
+{"o":0.000002466,"h":0.0000030737,"l":0.0000022783,"c":0.0000028706,"v":38475171.8100979477,"t":1709816400}
+{"o":0.0000028706,"h":0.0000037313,"l":0.0000025744,"c":0.0000026809,"v":35362642.4567682371,"t":1709820000}
+{"o":0.0000026809,"h":0.000002735,"l":0.0000015727,"c":0.0000022831,"v":69567380.3452293873,"t":1709823600}
+{"o":0.0000022831,"h":0.0000028756,"l":0.0000021292,"c":0.000002403,"v":40468331.4029260948,"t":1709827200}
+{"o":0.000002403,"h":0.0000025626,"l":0.0000018677,"c":0.0000021432,"v":35232722.2293758765,"t":1709830800}
+{"o":0.0000021432,"h":0.000002207,"l":0.0000020429,"c":0.0000021012,"v":6416838.5996981487,"t":1709834400}
+{"o":0.0000021012,"h":0.0000021585,"l":0.0000017787,"c":0.0000020348,"v":28168123.841935508,"t":1709838000}
+{"o":0.0000020348,"h":0.0000024389,"l":0.0000017419,"c":0.0000020678,"v":36070040.3764494509,"t":1709841600}
+{"o":0.0000020678,"h":0.000002744,"l":0.0000014485,"c":0.0000022686,"v":66201091.7368714586,"t":1709845200}
+{"o":0.0000022686,"h":0.0000022842,"l":0.0000019197,"c":0.0000019863,"v":8695452.9359164741,"t":1709848800}
+{"o":0.0000019863,"h":0.0000021909,"l":0.000001873,"c":0.0000021812,"v":16662401.6750824042,"t":1709852400}
+{"o":0.0000021812,"h":0.0000022347,"l":0.0000019133,"c":0.0000020227,"v":8127801.7435112977,"t":1709856000}
+{"o":0.0000020227,"h":0.0000024504,"l":0.0000018323,"c":0.0000019145,"v":23933226.1327652633,"t":1709859600}
+{"o":0.0000019145,"h":0.0000019196,"l":0.0000018276,"c":0.0000018491,"v":1984298.3124453188,"t":1709863200}
+{"o":0.0000018491,"h":0.0000018999,"l":0.0000016036,"c":0.0000016888,"v":17499471.5631438494,"t":1709866800}
+{"o":0.0000016888,"h":0.0000088626,"l":0.0000016404,"c":0.0000020413,"v":91222522.9564450681,"t":1709870400}
+{"o":0.0000020413,"h":0.0000026418,"l":0.0000020376,"c":0.000002599,"v":27305856.4027535282,"t":1709874000}
+{"o":0.000002599,"h":0.0000034386,"l":0.0000022251,"c":0.0000029069,"v":42540002.6064149961,"t":1709877600}
+{"o":0.0000029069,"h":0.0000039052,"l":0.0000022684,"c":0.0000031349,"v":74014769.6786770374,"t":1709881200}
+{"o":0.0000031349,"h":0.000003266,"l":0.0000026174,"c":0.000002629,"v":10444092.862884732,"t":1709884800}
+{"o":0.000002629,"h":0.0000029,"l":0.0000024031,"c":0.0000024455,"v":15949814.499530334,"t":1709888400}
+{"o":0.0000024455,"h":0.0000029008,"l":0.0000024149,"c":0.0000025758,"v":12499015.505337283,"t":1709892000}
+{"o":0.0000025758,"h":0.0000028374,"l":0.0000025185,"c":0.0000026381,"v":6726025.2589273052,"t":1709895600}
+{"o":0.0000026381,"h":0.0000030814,"l":0.0000025229,"c":0.0000027499,"v":15553526.6401582584,"t":1709899200}
+{"o":0.0000027499,"h":0.0000033118,"l":0.0000027317,"c":0.0000029956,"v":15257927.2501009163,"t":1709902800}
+{"o":0.0000029956,"h":0.0000042271,"l":0.0000029011,"c":0.0000034562,"v":30408988.9623998553,"t":1709906400}
+{"o":0.0000034562,"h":0.0000043323,"l":0.0000028174,"c":0.000003883,"v":41338369.8769856989,"t":1709910000}
+{"o":0.000003883,"h":0.0000039841,"l":0.0000030901,"c":0.0000030954,"v":9921094.2409510501,"t":1709913600}
+{"o":0.0000030954,"h":0.0000033636,"l":0.0000028539,"c":0.0000029346,"v":11632013.2549297195,"t":1709917200}
+{"o":0.0000029346,"h":0.0000038596,"l":0.0000029147,"c":0.0000036054,"v":21339868.7801961116,"t":1709920800}
+{"o":0.0000036054,"h":0.0000036589,"l":0.0000027915,"c":0.0000028543,"v":26655578.0274643488,"t":1709924400}
+{"o":0.0000028543,"h":0.0000036011,"l":0.0000028299,"c":0.0000029587,"v":23696430.3503576815,"t":1709928000}
+{"o":0.0000029587,"h":0.0000043113,"l":0.0000029482,"c":0.0000039217,"v":35689313.481132403,"t":1709931600}
+{"o":0.0000039217,"h":0.0000058955,"l":0.000003205,"c":0.0000040646,"v":77436618.9983228296,"t":1709935200}
+{"o":0.0000040646,"h":0.0000040709,"l":0.0000033751,"c":0.0000037334,"v":10995196.1429740489,"t":1709938800}
+{"o":0.0000037334,"h":0.0000037474,"l":0.000002904,"c":0.000002957,"v":9844196.3368742708,"t":1709942400}
+{"o":0.000002957,"h":0.000003207,"l":0.0000029534,"c":0.0000030804,"v":2759630.1272679749,"t":1709946000}
+{"o":0.0000030804,"h":0.0000031312,"l":0.0000027036,"c":0.0000029327,"v":7095386.0222609797,"t":1709949600}
+{"o":0.0000029327,"h":0.0000029743,"l":0.0000025236,"c":0.0000028718,"v":10377528.7126499843,"t":1709953200}
+{"o":0.0000028718,"h":0.0000029517,"l":0.0000026938,"c":0.000002812,"v":8808161.8187043332,"t":1709956800}
+{"o":0.000002812,"h":0.0000031303,"l":0.0000026144,"c":0.000003094,"v":16100407.5476796813,"t":1709960400}
+{"o":0.000003094,"h":0.0000030978,"l":0.0000019805,"c":0.0000020955,"v":33016805.6265606992,"t":1709964000}
+{"o":0.0000020955,"h":0.0000026718,"l":0.0000020909,"c":0.0000023844,"v":15544214.5938755982,"t":1709967600}
+{"o":0.0000023844,"h":0.0000024866,"l":0.0000023596,"c":0.0000024758,"v":2044012.8653023071,"t":1709971200}
+{"o":0.0000024758,"h":0.0000027074,"l":0.000002419,"c":0.0000026533,"v":4489820.3344366867,"t":1709974800}
+{"o":0.0000026533,"h":0.0000026986,"l":0.0000023952,"c":0.0000024471,"v":4158414.0696229935,"t":1709978400}
+{"o":0.0000024471,"h":0.000002647,"l":0.0000024413,"c":0.0000026031,"v":6193965.8278349955,"t":1709982000}
+{"o":0.0000026031,"h":0.0000028957,"l":0.0000026006,"c":0.0000028576,"v":3546579.4295270955,"t":1709985600}
+{"o":0.0000028576,"h":0.0000028685,"l":0.0000027197,"c":0.0000028342,"v":2274198.1279536434,"t":1709989200}
+{"o":0.0000028342,"h":0.0000033652,"l":0.0000028087,"c":0.0000030535,"v":13010117.7594198901,"t":1709992800}
+{"o":0.0000030535,"h":0.0000032988,"l":0.000003034,"c":0.0000031142,"v":5260757.7003099211,"t":1709996400}
+{"o":0.0000031142,"h":0.00000335,"l":0.0000029315,"c":0.0000032467,"v":12240208.9182267785,"t":1710000000}
+{"o":0.0000032467,"h":0.0000035134,"l":0.0000030328,"c":0.000003168,"v":11568203.3411064278,"t":1710003600}
+{"o":0.000003168,"h":0.0000032187,"l":0.000002753,"c":0.0000030307,"v":9866004.8226358667,"t":1710007200}
+{"o":0.0000030307,"h":0.0000032207,"l":0.0000029956,"c":0.0000030874,"v":4475160.4645773843,"t":1710010800}
+{"o":0.0000030874,"h":0.0000030993,"l":0.0000028458,"c":0.0000029371,"v":5111703.4616991654,"t":1710014400}
+{"o":0.0000029371,"h":0.0000029513,"l":0.000002345,"c":0.0000025801,"v":16698321.2087942101,"t":1710018000}
+{"o":0.0000025801,"h":0.0000028915,"l":0.0000022884,"c":0.0000026416,"v":25997678.0201424062,"t":1710021600}
+{"o":0.0000026416,"h":0.0000026659,"l":0.0000024669,"c":0.0000025175,"v":3998159.2866741158,"t":1710025200}
+{"o":0.0000025175,"h":0.0000026952,"l":0.0000024132,"c":0.0000024966,"v":8504843.3260585591,"t":1710028800}
+{"o":0.0000024966,"h":0.0000025477,"l":0.0000020725,"c":0.0000021991,"v":20319134.5993352979,"t":1710032400}
+{"o":0.0000021991,"h":0.0000025354,"l":0.0000019921,"c":0.000002475,"v":16691616.5267168432,"t":1710036000}
+{"o":0.000002475,"h":0.0000025632,"l":0.0000022892,"c":0.0000023104,"v":8468374.603741724,"t":1710039600}
+{"o":0.0000023104,"h":0.0000030633,"l":0.0000023017,"c":0.0000026439,"v":18817451.9814222828,"t":1710043200}
+{"o":0.0000026439,"h":0.0000029298,"l":0.0000025264,"c":0.0000026423,"v":8609669.0970247816,"t":1710046800}
+{"o":0.0000026423,"h":0.0000028791,"l":0.0000023529,"c":0.0000024197,"v":16296315.7766401488,"t":1710050400}
+{"o":0.0000024197,"h":0.0000025592,"l":0.0000023441,"c":0.0000024934,"v":5683790.8249028511,"t":1710054000}
+{"o":0.0000024934,"h":0.0000025417,"l":0.0000021045,"c":0.0000023048,"v":15688116.026262939,"t":1710057600}
+{"o":0.0000023048,"h":0.0000024276,"l":0.0000019621,"c":0.0000022104,"v":12627987.1849592514,"t":1710061200}
+{"o":0.0000022104,"h":0.0000022843,"l":0.0000021627,"c":0.0000022059,"v":3357549.4581663972,"t":1710064800}
+{"o":0.0000022059,"h":0.0000024064,"l":0.0000022014,"c":0.0000022868,"v":8112325.8721759506,"t":1710068400}
+{"o":0.0000022868,"h":0.0000023047,"l":0.0000019025,"c":0.0000019807,"v":16739358.2357876953,"t":1710072000}
+{"o":0.0000019807,"h":0.0000022422,"l":0.0000019794,"c":0.0000020362,"v":9993892.5750437081,"t":1710075600}
+{"o":0.0000020362,"h":0.0000023152,"l":0.0000020328,"c":0.0000022736,"v":5728421.579686299,"t":1710079200}
+{"o":0.0000022736,"h":0.0000023071,"l":0.0000020725,"c":0.0000021065,"v":8360359.4270293275,"t":1710082800}
+{"o":0.0000021065,"h":0.000002138,"l":0.0000020511,"c":0.0000021045,"v":3716919.4333480787,"t":1710086400}
+{"o":0.0000021045,"h":0.0000021765,"l":0.0000019718,"c":0.0000019845,"v":5564028.0785303162,"t":1710090000}
+{"o":0.0000019845,"h":0.0000024042,"l":0.0000019745,"c":0.0000023898,"v":10842513.913975684,"t":1710093600}
+{"o":0.0000023898,"h":0.0000025849,"l":0.0000022009,"c":0.0000023032,"v":11924559.1001791283,"t":1710097200}
+{"o":0.0000023032,"h":0.0000023192,"l":0.000002101,"c":0.0000021065,"v":2962796.5060596913,"t":1710100800}
+{"o":0.0000021065,"h":0.000002159,"l":0.0000017678,"c":0.0000020879,"v":15144902.6413772199,"t":1710104400}
+{"o":0.0000020879,"h":0.0000021389,"l":0.000001821,"c":0.0000018963,"v":6796508.1133749932,"t":1710108000}
+{"o":0.0000018963,"h":0.0000023028,"l":0.0000018613,"c":0.0000022602,"v":7906155.970164936,"t":1710111600}
+{"o":0.0000022602,"h":0.0000023728,"l":0.0000020524,"c":0.0000021266,"v":4927261.1106305793,"t":1710115200}
+{"o":0.0000021266,"h":0.0000021867,"l":0.0000018375,"c":0.0000018734,"v":6531123.7622936321,"t":1710118800}
+{"o":0.0000018734,"h":0.0000020223,"l":0.0000016615,"c":0.0000018342,"v":12762538.9632839356,"t":1710122400}
+{"o":0.0000018342,"h":0.0000019556,"l":0.0000018038,"c":0.0000019151,"v":2638000.3331100866,"t":1710126000}
+{"o":0.0000019151,"h":0.0000021371,"l":0.0000018254,"c":0.0000018455,"v":9930176.3032661062,"t":1710129600}
+{"o":0.0000018455,"h":0.0000020602,"l":0.0000018161,"c":0.0000018375,"v":7925709.9251022609,"t":1710133200}
+{"o":0.0000018375,"h":0.0000019664,"l":0.000001722,"c":0.0000017754,"v":7661126.0527713802,"t":1710136800}
+{"o":0.0000017754,"h":0.0000020207,"l":0.000001644,"c":0.0000019416,"v":11274353.6374374256,"t":1710140400}
+{"o":0.0000019416,"h":0.0000019432,"l":0.0000016918,"c":0.0000017046,"v":4887540.2222493365,"t":1710144000}
+{"o":0.0000017046,"h":0.0000017282,"l":0.0000015756,"c":0.0000017157,"v":10188847.2953238357,"t":1710147600}
+{"o":0.0000017157,"h":0.0000018482,"l":0.0000014215,"c":0.0000018349,"v":27275171.6765807085,"t":1710151200}
+{"o":0.0000018349,"h":0.0000019604,"l":0.0000015742,"c":0.0000019491,"v":12329440.4176574294,"t":1710154800}
+{"o":0.0000019491,"h":0.0000019535,"l":0.0000016399,"c":0.0000017461,"v":10088363.2946825046,"t":1710158400}
+{"o":0.0000017461,"h":0.000001784,"l":0.0000016459,"c":0.0000017536,"v":6174101.3145000068,"t":1710162000}
+{"o":0.0000017536,"h":0.0000017536,"l":0.0000014831,"c":0.0000015175,"v":9909182.4899655487,"t":1710165600}
+{"o":0.0000015175,"h":0.0000017331,"l":0.0000014368,"c":0.0000017191,"v":11137897.6535805054,"t":1710169200}
+{"o":0.0000017191,"h":0.0000026017,"l":0.0000016329,"c":0.0000020141,"v":52546746.2623932585,"t":1710172800}
+{"o":0.0000020141,"h":0.0000025375,"l":0.0000016995,"c":0.0000017769,"v":48686231.2500737906,"t":1710176400}
+{"o":0.0000017769,"h":0.000001782,"l":0.0000012084,"c":0.0000014263,"v":72047453.6568301618,"t":1710180000}
+{"o":0.0000014263,"h":0.0000016172,"l":0.0000014171,"c":0.0000014947,"v":10436155.6425973903,"t":1710183600}
+{"o":0.0000014947,"h":0.0000018943,"l":0.0000011928,"c":0.000001843,"v":32423440.8193962462,"t":1710187200}
+{"o":0.000001843,"h":0.0000018484,"l":0.0000016088,"c":0.0000017904,"v":8483308.6063485816,"t":1710190800}
+{"o":0.0000017904,"h":0.0000018018,"l":0.0000014214,"c":0.0000015869,"v":21740434.1475323513,"t":1710194400}
+{"o":0.0000015869,"h":0.0000016107,"l":0.0000013643,"c":0.0000013687,"v":8081024.2065578597,"t":1710198000}
+{"o":0.0000013687,"h":0.0000013826,"l":0.0000011106,"c":0.0000012756,"v":15820226.8706888054,"t":1710201600}
+{"o":0.0000012756,"h":0.0000014558,"l":0.000001057,"c":0.0000013343,"v":25879255.4836007692,"t":1710205200}
+{"o":0.0000013343,"h":0.0000014956,"l":0.0000012274,"c":0.0000014496,"v":8764093.3281255029,"t":1710208800}
+{"o":0.0000014496,"h":0.0000014564,"l":0.0000012229,"c":0.0000012762,"v":9444062.6706251763,"t":1710212400}
+{"o":0.0000012762,"h":0.0000017116,"l":0.0000012465,"c":0.0000015713,"v":10087464.1178951263,"t":1710216000}
+{"o":0.0000015713,"h":0.0000017247,"l":0.0000014518,"c":0.0000015208,"v":11612967.6214461215,"t":1710219600}
+{"o":0.0000015208,"h":0.0000016952,"l":0.0000014213,"c":0.0000014287,"v":8911065.3593456075,"t":1710223200}
+{"o":0.0000014287,"h":0.0000014476,"l":0.0000010224,"c":0.0000012229,"v":36635209.7358744591,"t":1710226800}
+{"o":0.0000012229,"h":0.0000013334,"l":0.0000012077,"c":0.0000012926,"v":6630985.9025923321,"t":1710230400}
+{"o":0.0000012926,"h":0.0000012926,"l":0.000001228,"c":0.0000012676,"v":1238785.0610810248,"t":1710234000}
+{"o":0.0000012676,"h":0.0000013099,"l":0.0000012478,"c":0.0000012712,"v":4976744.4732962726,"t":1710237600}
+{"o":0.0000012712,"h":0.0000014036,"l":0.0000012244,"c":0.0000012391,"v":10555027.795139173,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v.json b/So11111111111111111111111111111111111111112_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v.json
new file mode 100644
index 0000000000000000000000000000000000000000..74c39bf22565a75d40ac660e851db47aa34b46c2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v.json
@@ -0,0 +1,9000 @@
+{"o":234.8898701951,"h":236.0086519377,"l":231.6297876958,"c":234.7579742473,"v":1455843.1871618771,"t":1731844800}
+{"o":234.7563930918,"h":234.871371071,"l":229.7183041713,"c":231.5691356082,"v":1532679.6522661296,"t":1731848400}
+{"o":231.5722191886,"h":233.972378581,"l":231.0656768984,"c":233.4867559165,"v":1469951.153635632,"t":1731852000}
+{"o":233.4851213887,"h":235.2354541615,"l":232.3466768646,"c":234.060083846,"v":1526437.4572082923,"t":1731855600}
+{"o":234.0592341464,"h":234.7604052758,"l":232.3094587829,"c":233.5291697298,"v":1566405.883956939,"t":1731859200}
+{"o":233.5312412362,"h":234.7681837737,"l":231.6251530546,"c":233.828794626,"v":1362180.6200849984,"t":1731862800}
+{"o":233.8297335049,"h":234.3101096635,"l":231.2469492193,"c":233.0078475116,"v":1286103.1671136778,"t":1731866400}
+{"o":233.0054182971,"h":235.5833990304,"l":231.6852364297,"c":235.4915532817,"v":1378996.7946010868,"t":1731870000}
+{"o":235.494077943,"h":237.1899792018,"l":233.8454558904,"c":235.8642587682,"v":1440843.6669721636,"t":1731873600}
+{"o":235.8627338246,"h":236.6936805784,"l":232.7935939488,"c":232.931817096,"v":1369483.7756786596,"t":1731877200}
+{"o":232.9285023916,"h":235.8093870095,"l":231.6425366763,"c":234.9615595045,"v":1382584.3602615602,"t":1731880800}
+{"o":234.9625276124,"h":238.5676071394,"l":233.3739356596,"c":237.58291816,"v":1396491.5676917275,"t":1731884400}
+{"o":237.5770557117,"h":238.5349826244,"l":234.0688240255,"c":235.2546784092,"v":1461051.9759059434,"t":1731888000}
+{"o":235.2564240519,"h":239.7943692376,"l":234.4593653367,"c":237.6896559274,"v":1369302.9137481779,"t":1731891600}
+{"o":237.6921422648,"h":240.0877954324,"l":237.2780470681,"c":239.5968809792,"v":1353942.9754368204,"t":1731895200}
+{"o":239.5983689736,"h":244.2699410978,"l":237.2655147555,"c":243.9995962244,"v":1300800.2428770191,"t":1731898800}
+{"o":243.9983761254,"h":245.2046265989,"l":240.6621330495,"c":242.5727418144,"v":1293500.4804036694,"t":1731902400}
+{"o":242.5745260173,"h":244.4402749166,"l":241.4990035205,"c":242.9975805584,"v":1188028.7344869755,"t":1731906000}
+{"o":242.9985853852,"h":243.7626124591,"l":241.3517191414,"c":242.011737879,"v":1296264.5070043541,"t":1731909600}
+{"o":242.014183578,"h":242.5313218979,"l":239.6346584985,"c":242.0985119793,"v":1109547.1895880068,"t":1731913200}
+{"o":242.099183837,"h":243.1156118568,"l":239.7658717544,"c":242.6579692071,"v":1158325.2509125511,"t":1731916800}
+{"o":242.6550510457,"h":245.5267276874,"l":241.2004996041,"c":244.7895522948,"v":1512909.4982279192,"t":1731920400}
+{"o":244.7944029604,"h":248.4004636191,"l":243.6555845931,"c":247.4407292773,"v":1380122.4280310564,"t":1731924000}
+{"o":247.4391517581,"h":247.4391517581,"l":241.675698897,"c":242.4506965763,"v":1478826.2953357527,"t":1731927600}
+{"o":242.4483786579,"h":244.2874434905,"l":241.3787136766,"c":242.9540307252,"v":1225192.8439392089,"t":1731931200}
+{"o":242.95275276,"h":243.8293657064,"l":238.4490884492,"c":238.7460621038,"v":1561953.8645335538,"t":1731934800}
+{"o":238.7456120593,"h":244.9363961237,"l":238.1358529442,"c":241.8075461449,"v":1513003.6542293753,"t":1731938400}
+{"o":241.8085799098,"h":245.077985952,"l":240.4172941515,"c":243.3127546093,"v":1629732.2952363614,"t":1731942000}
+{"o":243.3198514987,"h":243.977774876,"l":238.5579966114,"c":240.0531992782,"v":1693458.3076193505,"t":1731945600}
+{"o":240.0525943688,"h":242.4504904193,"l":237.6529599677,"c":239.8892941067,"v":1776598.4270409672,"t":1731949200}
+{"o":239.888094708,"h":241.8986407116,"l":237.2971293079,"c":238.5387291098,"v":1679162.2380933415,"t":1731952800}
+{"o":238.538439272,"h":238.9248093129,"l":234.4331131612,"c":236.4874981248,"v":1769628.3155450155,"t":1731956400}
+{"o":236.4851629178,"h":240.6105362686,"l":235.8878022703,"c":239.0171194535,"v":1715393.4277816275,"t":1731960000}
+{"o":239.0165637169,"h":241.1334529929,"l":238.3691982647,"c":238.512465917,"v":1572868.3285314827,"t":1731963600}
+{"o":238.5151051561,"h":240.7688832601,"l":238.5151051561,"c":239.6648446248,"v":1433996.0831120287,"t":1731967200}
+{"o":239.6636306894,"h":240.4253442122,"l":237.9374706502,"c":240.0296476057,"v":1408324.1583830251,"t":1731970800}
+{"o":240.030206914,"h":241.427867889,"l":237.7054947276,"c":239.725427805,"v":1493149.2861289671,"t":1731974400}
+{"o":239.72934635,"h":240.8112969679,"l":238.606601864,"c":238.8879537945,"v":1366284.2663645507,"t":1731978000}
+{"o":238.8906904515,"h":241.5006209848,"l":238.4911709002,"c":241.5006209848,"v":1324211.5915617791,"t":1731981600}
+{"o":241.5021521905,"h":243.4957366266,"l":240.6129862206,"c":240.8042233468,"v":1518428.0109452484,"t":1731985200}
+{"o":240.8016310229,"h":241.2680311472,"l":238.9016675298,"c":239.9942896827,"v":1554858.0719054895,"t":1731988800}
+{"o":239.996896117,"h":242.3568979452,"l":239.4689181048,"c":241.0948917344,"v":1638024.1010716129,"t":1731992400}
+{"o":241.0949725044,"h":243.4147410648,"l":240.8165728261,"c":243.4147410648,"v":2730370.155353867,"t":1731996000}
+{"o":243.4126476798,"h":244.5623130752,"l":242.6742046145,"c":243.6005694847,"v":2367142.578230958,"t":1731999600}
+{"o":243.6061470431,"h":245.458989808,"l":243.0852441316,"c":244.5198974538,"v":1807811.8077712753,"t":1732003200}
+{"o":244.5217877215,"h":246.2179147984,"l":242.0704778837,"c":244.9398290367,"v":1575364.6516932994,"t":1732006800}
+{"o":244.9421327796,"h":246.1600449346,"l":244.4945041376,"c":246.1406589317,"v":1270166.8328374233,"t":1732010400}
+{"o":246.1392632323,"h":247.1210730096,"l":245.5982141559,"c":246.321877564,"v":1440811.2934924099,"t":1732014000}
+{"o":246.3266762194,"h":247.6290709238,"l":244.87282997,"c":245.4437508482,"v":1613411.9394765638,"t":1732017600}
+{"o":245.4452296412,"h":245.617271337,"l":240.0503761168,"c":240.0503761168,"v":1740920.8865265527,"t":1732021200}
+{"o":240.0590428592,"h":240.8989367891,"l":238.5134286901,"c":239.6734685406,"v":1891591.6260920982,"t":1732024800}
+{"o":239.6720700443,"h":241.4428276559,"l":238.6318732588,"c":240.9363102452,"v":1694163.7277035888,"t":1732028400}
+{"o":240.9380329977,"h":242.6270210974,"l":240.3303140787,"c":242.2227626354,"v":1734414.4531002506,"t":1732032000}
+{"o":242.2242003238,"h":243.5010631198,"l":240.9758782962,"c":243.0390019932,"v":1762119.6147130884,"t":1732035600}
+{"o":243.0347037109,"h":244.8311879857,"l":242.3026763097,"c":243.9119757559,"v":1674815.9085675341,"t":1732039200}
+{"o":243.9113940069,"h":244.8190892993,"l":242.5235434076,"c":243.8360059177,"v":1532049.8655343875,"t":1732042800}
+{"o":243.8444154929,"h":244.485562466,"l":238.8606886218,"c":240.0107722562,"v":1675860.6185236215,"t":1732046400}
+{"o":240.0086911534,"h":240.722425635,"l":234.7392630763,"c":236.742538802,"v":1895634.4236670018,"t":1732050000}
+{"o":236.7499079981,"h":237.5318003575,"l":233.7971518839,"c":235.7818097419,"v":1463219.6623188292,"t":1732053600}
+{"o":235.7809008004,"h":238.2323262335,"l":235.109180305,"c":237.8141529534,"v":1175553.7105441403,"t":1732057200}
+{"o":237.817414577,"h":238.0677961467,"l":235.8446062966,"c":237.2686782831,"v":1101727.7422487109,"t":1732060800}
+{"o":237.2707082426,"h":238.2445502473,"l":234.5787595709,"c":235.1995490773,"v":1596449.9880066561,"t":1732064400}
+{"o":235.2028042658,"h":235.4458423258,"l":232.7516335624,"c":233.2396868952,"v":1761357.4135327616,"t":1732068000}
+{"o":233.2369066051,"h":234.1428558857,"l":230.6828256705,"c":234.1055040168,"v":1695706.3002922477,"t":1732071600}
+{"o":234.1039575729,"h":234.2217219792,"l":231.7699863591,"c":233.8296553535,"v":1710147.928903115,"t":1732075200}
+{"o":233.8295477844,"h":235.3461112753,"l":232.8864630962,"c":235.255759523,"v":1530395.5645272839,"t":1732078800}
+{"o":235.2551407719,"h":235.882002411,"l":234.5463885765,"c":234.976587696,"v":1317847.7742602625,"t":1732082400}
+{"o":234.981081987,"h":236.6217322212,"l":234.3832734095,"c":236.1436169394,"v":1466678.7729463228,"t":1732086000}
+{"o":236.1444021264,"h":239.0622174847,"l":235.7650618448,"c":237.8876429799,"v":1533048.5396044028,"t":1732089600}
+{"o":237.8957716407,"h":238.63110913,"l":236.8539314659,"c":237.877563101,"v":1353864.7790760959,"t":1732093200}
+{"o":237.8785099218,"h":238.6163727566,"l":236.7245306749,"c":236.999821497,"v":1182798.7658634926,"t":1732096800}
+{"o":236.9997255044,"h":238.4727292603,"l":235.1147506972,"c":237.9096259585,"v":1370502.2213396095,"t":1732100400}
+{"o":237.9098662569,"h":238.835440481,"l":235.7785817201,"c":236.7911353746,"v":1420506.6117504959,"t":1732104000}
+{"o":236.7954975226,"h":239.0209806689,"l":235.7335494684,"c":238.7371944163,"v":1625432.9685575832,"t":1732107600}
+{"o":238.7381531102,"h":242.6969309328,"l":238.3274248594,"c":240.1276747377,"v":1987208.0522647717,"t":1732111200}
+{"o":240.1297891546,"h":240.7987104521,"l":236.2724225798,"c":238.5587131339,"v":2139617.8232176034,"t":1732114800}
+{"o":238.5682569186,"h":239.3691865095,"l":232.8477367097,"c":234.9997027716,"v":2351652.1484688357,"t":1732118400}
+{"o":235.0089869045,"h":235.8870101689,"l":232.0735719645,"c":232.0735719645,"v":1763716.0952409217,"t":1732122000}
+{"o":232.0707241939,"h":234.4240180721,"l":231.4349582232,"c":233.3799319783,"v":2044624.5090261379,"t":1732125600}
+{"o":233.37704591,"h":233.6294044811,"l":231.1524915368,"c":233.2945814974,"v":1714320.7794672674,"t":1732129200}
+{"o":233.3014973303,"h":235.6791991338,"l":231.9978985598,"c":235.2682694134,"v":1482239.5680251759,"t":1732132800}
+{"o":235.2650870454,"h":238.273746775,"l":234.770723453,"c":236.7534891275,"v":1545591.5828102236,"t":1732136400}
+{"o":236.7528048105,"h":238.1825371729,"l":235.4268997356,"c":236.4954710455,"v":1367880.4668940874,"t":1732140000}
+{"o":236.4959559236,"h":237.5436109468,"l":235.0794829172,"c":235.7788086875,"v":890754.2983892508,"t":1732143600}
+{"o":235.780884898,"h":238.5337606185,"l":235.0980882275,"c":238.0483633762,"v":911393.8458374578,"t":1732147200}
+{"o":238.0570273125,"h":238.9020110106,"l":236.5535252301,"c":236.5688650384,"v":1068724.8527320758,"t":1732150800}
+{"o":236.5683031649,"h":236.7550661005,"l":229.9369036589,"c":232.3674484664,"v":1417536.2789750814,"t":1732154400}
+{"o":232.3677563485,"h":237.0820755672,"l":231.9104736414,"c":236.1325866276,"v":1332611.737686716,"t":1732158000}
+{"o":236.1366223458,"h":241.9501836283,"l":235.8720199838,"c":240.6052563182,"v":1474829.8674072179,"t":1732161600}
+{"o":240.6042950283,"h":242.1647064137,"l":238.4246118499,"c":239.4228776535,"v":1375255.0361874788,"t":1732165200}
+{"o":239.4226801138,"h":239.4715440279,"l":237.0121720304,"c":238.2830359638,"v":1977539.386973456,"t":1732168800}
+{"o":238.2823210734,"h":242.9334764029,"l":238.2823210734,"c":241.6717407476,"v":1571443.82989717,"t":1732172400}
+{"o":241.6728911853,"h":242.7842230182,"l":240.92251811,"c":242.1522691602,"v":1448947.9904564302,"t":1732176000}
+{"o":242.1529278486,"h":243.5512950565,"l":241.5915352034,"c":241.9863826144,"v":1693993.6298539417,"t":1732179600}
+{"o":241.9894232988,"h":242.8621858131,"l":240.4139802784,"c":241.914668695,"v":1519467.4741509992,"t":1732183200}
+{"o":241.9198667592,"h":242.5761787654,"l":240.0164199202,"c":240.0852618557,"v":1565258.7041461316,"t":1732186800}
+{"o":240.0825703349,"h":246.1142559865,"l":240.016489907,"c":242.5181590853,"v":2033445.9786735624,"t":1732190400}
+{"o":242.5198106779,"h":249.1905633282,"l":242.0792570446,"c":245.4029642214,"v":3204321.714936404,"t":1732194000}
+{"o":245.4029642214,"h":252.3054207208,"l":242.7795504238,"c":251.4482635196,"v":3107757.5721531673,"t":1732197600}
+{"o":251.4482635196,"h":252.5556541764,"l":243.5637470652,"c":249.0469884242,"v":2164343.5649288823,"t":1732201200}
+{"o":249.0469884242,"h":255.3234119526,"l":248.4085146069,"c":254.6491663,"v":1660770.5771410274,"t":1732204800}
+{"o":254.6491663,"h":259.0728779081,"l":253.4502316648,"c":257.4308671979,"v":1704736.2496832735,"t":1732208400}
+{"o":257.4308671979,"h":259.2536530864,"l":256.2177335907,"c":258.3052179745,"v":1679033.968390699,"t":1732212000}
+{"o":258.3052179745,"h":259.6903989908,"l":253.5556474567,"c":254.2275197643,"v":1759261.7926858854,"t":1732215600}
+{"o":254.2275197643,"h":257.1794869573,"l":253.1692708507,"c":254.473104386,"v":1545393.7661558893,"t":1732219200}
+{"o":254.473104386,"h":255.768743654,"l":253.1496408325,"c":253.350154133,"v":1685085.0681260584,"t":1732222800}
+{"o":253.350154133,"h":255.5431407648,"l":253.3307950776,"c":255.2007515497,"v":1267687.4944138308,"t":1732226400}
+{"o":255.2007515497,"h":257.7149270531,"l":255.0730039673,"c":256.6530357701,"v":1334320.2714327474,"t":1732230000}
+{"o":256.6530357701,"h":258.9348088555,"l":254.2476128774,"c":254.6119755,"v":1540661.6131269049,"t":1732233600}
+{"o":254.6119755,"h":257.5483945419,"l":252.7567357211,"c":255.254282662,"v":1444454.9153954987,"t":1732237200}
+{"o":255.254282662,"h":259.8883138374,"l":255.253695808,"c":258.1531325732,"v":1568934.3798814991,"t":1732240800}
+{"o":258.1531325732,"h":264.6652006151,"l":257.3241275605,"c":262.7692116777,"v":1786697.2577182343,"t":1732244400}
+{"o":262.7692116777,"h":263.0800721226,"l":260.3479589459,"c":261.2245956872,"v":1510876.5368659615,"t":1732248000}
+{"o":261.2245956872,"h":262.8589445153,"l":260.0396704898,"c":260.7349807001,"v":1388882.9629623275,"t":1732251600}
+{"o":260.7349807001,"h":261.4392118812,"l":258.1230399561,"c":259.4799179708,"v":1329043.2509167155,"t":1732255200}
+{"o":259.4799179708,"h":260.941895955,"l":258.7667146138,"c":259.5912315591,"v":1200002.0155465084,"t":1732258800}
+{"o":259.5912315591,"h":261.1580583491,"l":258.8501521875,"c":260.0154746328,"v":1046702.6063328097,"t":1732262400}
+{"o":260.0154746328,"h":260.2380960195,"l":256.8918053687,"c":258.6397934388,"v":1015407.3059438083,"t":1732266000}
+{"o":258.6380033976,"h":259.297864782,"l":256.8612847923,"c":257.4035952848,"v":1088054.9282664431,"t":1732269600}
+{"o":257.3971016608,"h":259.7089765713,"l":256.4221638612,"c":259.5612462433,"v":1059260.6423389129,"t":1732273200}
+{"o":259.558893126,"h":260.6069939517,"l":258.742548761,"c":260.1724778109,"v":1059664.1084468598,"t":1732276800}
+{"o":260.173951809,"h":260.2124592531,"l":252.9117039164,"c":255.2485953814,"v":1582558.2126401521,"t":1732280400}
+{"o":255.2505979633,"h":257.2151029611,"l":252.6455782928,"c":253.5190927689,"v":1506265.5776825193,"t":1732284000}
+{"o":253.5226817151,"h":257.5413562742,"l":253.0934642696,"c":256.6071780769,"v":1261331.0479740067,"t":1732287600}
+{"o":256.6156198956,"h":256.6572496032,"l":253.201585961,"c":255.4566063999,"v":1154719.394292702,"t":1732291200}
+{"o":255.4546008843,"h":256.3512230235,"l":252.4083894437,"c":254.7766741566,"v":1190571.6033192377,"t":1732294800}
+{"o":254.7797473253,"h":255.3613952861,"l":250.4727895871,"c":253.1680588635,"v":1257063.7903250132,"t":1732298400}
+{"o":253.1827812933,"h":255.4846156705,"l":251.6698782182,"c":254.2756067446,"v":1439235.360977811,"t":1732302000}
+{"o":254.2919684063,"h":255.7590828759,"l":253.5227006216,"c":255.4212670246,"v":1170685.341121149,"t":1732305600}
+{"o":255.4071675994,"h":258.2120627797,"l":253.8624077945,"c":257.4863229627,"v":1281318.7819240221,"t":1732309200}
+{"o":257.4720048309,"h":257.8791753141,"l":254.5876882378,"c":255.0739810547,"v":1177843.0014503549,"t":1732312800}
+{"o":255.0795980791,"h":257.2761259868,"l":253.8527359473,"c":257.2424769694,"v":1171869.1773934558,"t":1732316400}
+{"o":257.2447024408,"h":258.0567768838,"l":255.6244200922,"c":255.7742831946,"v":1168567.1433562795,"t":1732320000}
+{"o":255.7703106687,"h":257.9763694211,"l":254.8860327742,"c":256.912363561,"v":1110403.2328501826,"t":1732323600}
+{"o":256.9083838206,"h":256.9860652237,"l":253.6848257655,"c":254.5215277473,"v":1142388.9400778709,"t":1732327200}
+{"o":254.5155104237,"h":257.5969135849,"l":253.7642677328,"c":257.4881029417,"v":1133258.068942572,"t":1732330800}
+{"o":257.490678003,"h":264.2671306321,"l":257.1081408125,"c":262.5596193408,"v":1360344.487597079,"t":1732334400}
+{"o":262.5537347261,"h":263.702360577,"l":258.4877018609,"c":260.2226839752,"v":1081667.4719638447,"t":1732338000}
+{"o":260.2158333733,"h":260.6185812341,"l":258.9227736117,"c":259.4578382242,"v":1200677.7885912007,"t":1732341600}
+{"o":259.4546947576,"h":260.7927882171,"l":257.7921229116,"c":258.552878651,"v":981802.5111589382,"t":1732345200}
+{"o":258.5586138235,"h":259.7312770366,"l":256.2675244429,"c":258.2512431358,"v":991634.3793168545,"t":1732348800}
+{"o":258.2512857502,"h":259.3605060986,"l":257.6647427682,"c":258.4977870116,"v":844444.1440971977,"t":1732352400}
+{"o":258.4989439086,"h":259.436781708,"l":256.8013202811,"c":257.0482382881,"v":860780.4994308249,"t":1732356000}
+{"o":257.0417524422,"h":257.6565241399,"l":255.0439749023,"c":256.3639538824,"v":845416.1612734029,"t":1732359600}
+{"o":256.3662897161,"h":258.5856191519,"l":256.2266426011,"c":257.9365707174,"v":850744.3182627766,"t":1732363200}
+{"o":257.942055389,"h":260.5038595117,"l":257.4099554482,"c":260.057145442,"v":868104.5368927888,"t":1732366800}
+{"o":260.0721060629,"h":263.7102652812,"l":259.0491037345,"c":263.2393662252,"v":1164335.4669403438,"t":1732370400}
+{"o":263.2363956173,"h":263.9836084601,"l":260.0506846774,"c":260.1976992619,"v":1044038.6262335975,"t":1732374000}
+{"o":260.1882928726,"h":260.7461915763,"l":255.2496896981,"c":257.1191116864,"v":1458790.6198817769,"t":1732377600}
+{"o":257.1169375123,"h":258.6672500531,"l":255.2384185064,"c":257.7731287396,"v":1103654.7603338647,"t":1732381200}
+{"o":257.7743803354,"h":257.7743803354,"l":255.7593493381,"c":256.5517212836,"v":934905.2477006065,"t":1732384800}
+{"o":256.5569880452,"h":257.0504369228,"l":254.3877325565,"c":254.7013905423,"v":1037918.8441100351,"t":1732388400}
+{"o":254.7105470199,"h":255.8920383139,"l":252.7799292473,"c":255.7639790914,"v":1360772.1512725502,"t":1732392000}
+{"o":255.757840103,"h":256.0529329821,"l":254.165495632,"c":255.6649255781,"v":1141177.19417734,"t":1732395600}
+{"o":255.6599641492,"h":256.3887368801,"l":254.8224826191,"c":255.2903846012,"v":991379.5901116112,"t":1732399200}
+{"o":255.2903846012,"h":255.5913675931,"l":253.2280769377,"c":255.1455600787,"v":1061328.4502362635,"t":1732402800}
+{"o":255.1522126611,"h":258.6193361366,"l":254.7535348744,"c":258.3877681191,"v":1282009.0222378711,"t":1732406400}
+{"o":258.3885085059,"h":260.0562565829,"l":258.1375497032,"c":258.9430209294,"v":1104872.6715608253,"t":1732410000}
+{"o":258.938444078,"h":259.8380098351,"l":257.956291266,"c":258.7702035658,"v":1161949.3264989208,"t":1732413600}
+{"o":258.773895015,"h":259.3906082977,"l":257.6362320347,"c":258.9020663688,"v":975641.3585563148,"t":1732417200}
+{"o":258.9015200329,"h":259.5220728974,"l":255.8710350161,"c":257.17334002,"v":1169103.2361157283,"t":1732420800}
+{"o":257.1727471993,"h":257.5683088256,"l":251.9445896827,"c":255.4843433561,"v":928827.2212790203,"t":1732424400}
+{"o":255.4854050073,"h":256.7957895133,"l":254.1192020597,"c":256.3782111476,"v":940563.1934642821,"t":1732428000}
+{"o":256.3715700192,"h":256.9731731974,"l":255.7476123365,"c":256.8907429964,"v":850025.1687104586,"t":1732431600}
+{"o":256.8887157763,"h":257.0420046108,"l":254.1822411289,"c":254.3074901932,"v":904525.4721834632,"t":1732435200}
+{"o":254.3020783097,"h":255.4886476672,"l":253.3036736593,"c":254.7168679186,"v":915070.3125392303,"t":1732438800}
+{"o":254.715594264,"h":255.1937408988,"l":250.6050237877,"c":252.2902900141,"v":997433.0621728189,"t":1732442400}
+{"o":252.2916499013,"h":252.613860716,"l":247.3343839387,"c":248.7169997113,"v":1197549.3682697418,"t":1732446000}
+{"o":248.7173342463,"h":250.5559358803,"l":241.2450641396,"c":245.0637286618,"v":1724631.8854903711,"t":1732449600}
+{"o":245.0677334205,"h":249.2982362573,"l":243.686488007,"c":247.9212621147,"v":1139589.4299707888,"t":1732453200}
+{"o":247.9224981304,"h":248.2186352062,"l":243.1221530932,"c":247.4705052302,"v":1222922.5941339131,"t":1732456800}
+{"o":247.470034989,"h":247.9108043406,"l":243.7804020232,"c":244.3506142789,"v":1224544.2330599038,"t":1732460400}
+{"o":244.3434097897,"h":248.8021159145,"l":243.8164763371,"c":247.0324954943,"v":1355978.892628453,"t":1732464000}
+{"o":247.0336850975,"h":248.2096214868,"l":244.5265126564,"c":247.6623538269,"v":1191544.2672006635,"t":1732467600}
+{"o":247.6610497936,"h":250.6423745635,"l":246.5777377866,"c":249.8912258735,"v":1066403.6642983716,"t":1732471200}
+{"o":249.9017178517,"h":250.181471338,"l":247.7438551945,"c":248.6744829733,"v":1069282.9002751363,"t":1732474800}
+{"o":248.6718914878,"h":251.0387081001,"l":248.3003898403,"c":250.900528898,"v":925153.6056138794,"t":1732478400}
+{"o":250.8963273214,"h":251.5253159933,"l":249.582933515,"c":251.1677285215,"v":825293.1632432969,"t":1732482000}
+{"o":251.1664072958,"h":254.4669866369,"l":250.8800982344,"c":253.6385925493,"v":953334.1737503711,"t":1732485600}
+{"o":253.6410187857,"h":254.9840700383,"l":251.6372064429,"c":252.9919993267,"v":1304495.6334252425,"t":1732489200}
+{"o":252.9919993267,"h":253.4838859725,"l":250.485276419,"c":251.339854547,"v":1344625.9117690332,"t":1732492800}
+{"o":251.3394888343,"h":251.6549389906,"l":245.9794660886,"c":248.791347544,"v":1403531.4804683258,"t":1732496400}
+{"o":248.794681566,"h":251.8225774678,"l":248.6429828286,"c":250.2298094165,"v":1106337.4474444008,"t":1732500000}
+{"o":250.2298094165,"h":253.0229918773,"l":249.9920945013,"c":252.7135924388,"v":1053402.7236366428,"t":1732503600}
+{"o":252.712146833,"h":254.2141176696,"l":251.2462220046,"c":252.6610160784,"v":1013674.4924225175,"t":1732507200}
+{"o":252.664020392,"h":254.3430932705,"l":252.325898728,"c":253.4891603072,"v":879171.9816695474,"t":1732510800}
+{"o":253.4902998225,"h":254.2859809244,"l":251.9689721117,"c":252.1891558017,"v":1015324.4751474396,"t":1732514400}
+{"o":252.1907017703,"h":254.365829228,"l":251.7311883381,"c":253.6070369396,"v":1165955.1281302697,"t":1732518000}
+{"o":253.6046186566,"h":255.4331571487,"l":253.336302116,"c":255.0093973766,"v":877890.3606791568,"t":1732521600}
+{"o":255.0055910875,"h":256.834245372,"l":253.3754930811,"c":255.1142588505,"v":1074898.4633961404,"t":1732525200}
+{"o":255.1195353048,"h":255.9004742254,"l":251.73542852,"c":254.0901427263,"v":903702.76399713,"t":1732528800}
+{"o":254.0926039275,"h":254.1997095947,"l":251.4718962127,"c":252.3916916911,"v":944789.5364009772,"t":1732532400}
+{"o":252.3906177419,"h":252.7384601703,"l":250.4463720909,"c":251.3534175881,"v":1052668.7447252905,"t":1732536000}
+{"o":251.3552966624,"h":251.9665740345,"l":246.7673311149,"c":248.2097121759,"v":1314964.9400195428,"t":1732539600}
+{"o":248.2115080798,"h":249.1476045096,"l":241.3483218,"c":242.0607902874,"v":1638672.5486506924,"t":1732543200}
+{"o":242.0765989103,"h":247.3371817011,"l":235.3591428312,"c":245.0559810311,"v":2032540.6752328733,"t":1732546800}
+{"o":245.0514084175,"h":246.1671256975,"l":241.4611579485,"c":243.0779712892,"v":1605224.7313598844,"t":1732550400}
+{"o":243.0735165654,"h":243.0901333862,"l":236.9659587018,"c":239.8479198359,"v":1643358.3349033832,"t":1732554000}
+{"o":239.8460285021,"h":242.0392716156,"l":238.5930358346,"c":239.8988176694,"v":1226267.6770863405,"t":1732557600}
+{"o":239.8988800455,"h":241.003909476,"l":236.4999557218,"c":239.6965432394,"v":1288453.1783276335,"t":1732561200}
+{"o":239.7023671834,"h":241.5824287015,"l":238.415981214,"c":239.951762967,"v":1269372.1635102918,"t":1732564800}
+{"o":239.9475420743,"h":240.8149486799,"l":235.0846082225,"c":238.4656946954,"v":1417236.4768622897,"t":1732568400}
+{"o":238.4713219734,"h":239.0917565332,"l":231.0666711261,"c":236.7219329496,"v":1414307.5326559022,"t":1732572000}
+{"o":236.7118077062,"h":238.8160318331,"l":233.7343951357,"c":234.1762734323,"v":1161732.9410132044,"t":1732575600}
+{"o":234.1728846766,"h":238.6156397681,"l":233.5037270591,"c":235.4142109564,"v":1409306.4120560011,"t":1732579200}
+{"o":235.426406898,"h":238.0141863787,"l":234.5190621912,"c":237.5322079532,"v":1034305.5245643638,"t":1732582800}
+{"o":237.5369031622,"h":239.5844568703,"l":236.3719026533,"c":238.7639862157,"v":958582.6158356633,"t":1732586400}
+{"o":238.7649198788,"h":239.0149541411,"l":236.0042534912,"c":237.5198970331,"v":997770.482476722,"t":1732590000}
+{"o":237.5213922956,"h":238.5782190498,"l":236.047200821,"c":237.2396510664,"v":1044884.921778298,"t":1732593600}
+{"o":237.2392311288,"h":238.8513690102,"l":236.5714535856,"c":238.8191002275,"v":997912.9838487237,"t":1732597200}
+{"o":238.8213273043,"h":239.7730506884,"l":236.8315213456,"c":238.4058538127,"v":1068958.6799139173,"t":1732600800}
+{"o":238.4101524259,"h":238.4732767182,"l":234.1435836024,"c":235.8078763452,"v":1124265.0026848544,"t":1732604400}
+{"o":235.8123923749,"h":236.8083538617,"l":230.0503206314,"c":232.6804374001,"v":1504628.2051080908,"t":1732608000}
+{"o":232.6733088784,"h":236.6208318652,"l":232.2833664734,"c":234.0161273545,"v":1134858.5787224146,"t":1732611600}
+{"o":234.0144809467,"h":234.903260227,"l":226.992983167,"c":227.0886051742,"v":1188845.1988806878,"t":1732615200}
+{"o":227.0975326896,"h":228.5410934241,"l":221.80573026,"c":227.848463504,"v":1660378.3892023545,"t":1732618800}
+{"o":227.8452234987,"h":230.0397081183,"l":225.8526037736,"c":227.6066714008,"v":1430980.2644534379,"t":1732622400}
+{"o":227.6127093369,"h":229.6901010167,"l":226.1378580105,"c":227.8434528129,"v":1309501.1277880406,"t":1732626000}
+{"o":227.8417620875,"h":233.5040658484,"l":225.7137884131,"c":230.7622300665,"v":1460241.8871692084,"t":1732629600}
+{"o":230.7662510252,"h":233.011875134,"l":227.3345657676,"c":227.4041911998,"v":1531220.3800458279,"t":1732633200}
+{"o":227.4021924069,"h":233.8958494075,"l":226.8528052092,"c":231.8313029541,"v":1467547.3701724985,"t":1732636800}
+{"o":231.8174898959,"h":232.9286807367,"l":228.9879852103,"c":230.288055361,"v":1383107.2785449324,"t":1732640400}
+{"o":230.2887232124,"h":230.3571394762,"l":223.5973188812,"c":225.8560470785,"v":1453703.1944418745,"t":1732644000}
+{"o":225.869664431,"h":229.0875003609,"l":225.4249043444,"c":229.0664626444,"v":1452528.1594816088,"t":1732647600}
+{"o":229.0659128382,"h":231.637702113,"l":226.08034989,"c":230.5410689775,"v":1481596.3464631462,"t":1732651200}
+{"o":230.5459048858,"h":232.8133606093,"l":228.8913228252,"c":230.1682182343,"v":1155466.625499791,"t":1732654800}
+{"o":230.162067289,"h":232.9280784653,"l":228.7896770321,"c":229.8654959695,"v":1296083.5092163186,"t":1732658400}
+{"o":229.8644684701,"h":231.2665391607,"l":228.3206243454,"c":230.6346368639,"v":1024990.7332866575,"t":1732662000}
+{"o":230.639293361,"h":233.6032303972,"l":229.2211956728,"c":229.5320954851,"v":1164794.4798834017,"t":1732665600}
+{"o":229.5337504773,"h":232.2067075261,"l":226.2560275364,"c":232.0274532815,"v":1130581.7369683697,"t":1732669200}
+{"o":232.0233963616,"h":233.680139653,"l":229.9232578622,"c":233.5771396175,"v":1239714.9647059876,"t":1732672800}
+{"o":233.5763232585,"h":233.6478659022,"l":230.213819596,"c":231.4321165014,"v":1374129.8309470199,"t":1732676400}
+{"o":231.4311467862,"h":233.6803459884,"l":229.6084971181,"c":229.8847210803,"v":1320036.342454467,"t":1732680000}
+{"o":229.876312467,"h":230.0593246483,"l":227.4730592079,"c":228.7449310436,"v":922287.7992275201,"t":1732683600}
+{"o":228.7466843999,"h":232.7616392784,"l":228.7466843999,"c":230.5631263532,"v":1191104.9458111557,"t":1732687200}
+{"o":230.5652336819,"h":235.0121343119,"l":230.3892770963,"c":234.3173979422,"v":1179682.3581685123,"t":1732690800}
+{"o":234.3197809362,"h":235.0107425549,"l":232.9447772404,"c":233.4390757627,"v":1094519.4661530748,"t":1732694400}
+{"o":233.4332947757,"h":233.8687755167,"l":231.4325228207,"c":233.6214588963,"v":1043540.0124795283,"t":1732698000}
+{"o":233.6255039719,"h":237.0923016015,"l":231.7049087737,"c":235.8994020823,"v":1061105.1511584239,"t":1732701600}
+{"o":235.8988854811,"h":236.4228338755,"l":234.1024548292,"c":235.026587889,"v":1151505.6034961406,"t":1732705200}
+{"o":235.0271766515,"h":235.3176776081,"l":232.3297024811,"c":234.6182421285,"v":1373290.9378752951,"t":1732708800}
+{"o":234.6224653299,"h":238.3216919124,"l":234.0312193938,"c":237.8209995955,"v":1353562.2930069654,"t":1732712400}
+{"o":237.8217011489,"h":239.8840089577,"l":236.4975574319,"c":239.4651588518,"v":1405168.1077950413,"t":1732716000}
+{"o":239.46780617,"h":242.0580809479,"l":237.1068223906,"c":240.7290303471,"v":1470930.921663854,"t":1732719600}
+{"o":240.7210034309,"h":241.9608304384,"l":238.2935982129,"c":238.933038754,"v":1497731.7402883123,"t":1732723200}
+{"o":238.9254364296,"h":241.0889046135,"l":237.3887583185,"c":240.0599427905,"v":1278547.1358136241,"t":1732726800}
+{"o":240.0539691592,"h":241.7865855827,"l":237.7786910921,"c":239.734971076,"v":1223886.9415518497,"t":1732730400}
+{"o":239.7377736718,"h":241.2708090765,"l":238.9284284925,"c":239.3314289835,"v":1061925.8737920681,"t":1732734000}
+{"o":239.3248985181,"h":243.3332453279,"l":237.5511297089,"c":241.9606607337,"v":1294503.6460661532,"t":1732737600}
+{"o":241.9579759643,"h":242.790332137,"l":237.8815704225,"c":240.3618116675,"v":1057944.4080103957,"t":1732741200}
+{"o":240.3623801746,"h":242.4181569817,"l":238.4410836025,"c":241.0816078035,"v":1009170.2702647266,"t":1732744800}
+{"o":241.0846518698,"h":243.5695367129,"l":240.5411418613,"c":242.258551336,"v":1214232.6896030135,"t":1732748400}
+{"o":242.2584786496,"h":246.3760570562,"l":239.888694333,"c":245.316638109,"v":1541415.9227841734,"t":1732752000}
+{"o":245.3117658147,"h":245.5629494227,"l":242.3858885228,"c":243.865236116,"v":1233736.6963113244,"t":1732755600}
+{"o":243.8667554031,"h":245.9335810315,"l":242.0716570589,"c":242.3188915681,"v":1180984.4293796383,"t":1732759200}
+{"o":242.3165942507,"h":243.0564740909,"l":237.6039169163,"c":240.1959208749,"v":1292868.2869587794,"t":1732762800}
+{"o":240.1986364897,"h":242.4706113638,"l":238.9019642563,"c":240.4381615796,"v":1068461.2683588283,"t":1732766400}
+{"o":240.44164937,"h":241.1157391112,"l":236.8360934859,"c":238.5749780234,"v":908298.6702648664,"t":1732770000}
+{"o":238.5747704473,"h":239.0428215313,"l":236.875299984,"c":238.5724165806,"v":988185.1029192697,"t":1732773600}
+{"o":238.5716924741,"h":239.7175979885,"l":235.8448737651,"c":238.1728054777,"v":1021682.8253540343,"t":1732777200}
+{"o":238.1735617957,"h":239.2320075156,"l":236.7990192455,"c":238.6971021357,"v":1101842.804046894,"t":1732780800}
+{"o":238.6985522575,"h":238.9275563476,"l":235.7902848546,"c":235.8716791954,"v":1015626.7562410303,"t":1732784400}
+{"o":235.8755724903,"h":236.8596375924,"l":233.8000875983,"c":235.7061340307,"v":1097542.6821906404,"t":1732788000}
+{"o":235.7050603551,"h":237.6269731436,"l":234.2623636485,"c":236.9584150516,"v":1088589.7217695033,"t":1732791600}
+{"o":236.9580844749,"h":237.2933086416,"l":233.4298870017,"c":235.9606928702,"v":1091170.867387692,"t":1732795200}
+{"o":235.9639905224,"h":236.9604309932,"l":232.8596052883,"c":236.5437661539,"v":1191385.2032824832,"t":1732798800}
+{"o":236.5404295758,"h":237.8196698226,"l":234.1940633146,"c":235.3430497312,"v":1469915.3721268228,"t":1732802400}
+{"o":235.3434463057,"h":236.1127905254,"l":232.3012335379,"c":233.087433897,"v":1404309.4317926357,"t":1732806000}
+{"o":233.0891448676,"h":236.1992199795,"l":233.0883880152,"c":234.8130747484,"v":1273848.0886871596,"t":1732809600}
+{"o":234.818965387,"h":236.463167744,"l":234.8097101394,"c":235.2653356996,"v":1247878.3163514,"t":1732813200}
+{"o":235.2623665838,"h":237.0655137314,"l":235.2544171696,"c":236.7028358696,"v":1094315.7224877276,"t":1732816800}
+{"o":236.7038371879,"h":236.8115266279,"l":234.6302830536,"c":235.4855772347,"v":994851.3560211471,"t":1732820400}
+{"o":235.4863131666,"h":236.1752520989,"l":233.7273631938,"c":235.7678938346,"v":942065.6198529191,"t":1732824000}
+{"o":235.7688381374,"h":236.8602376968,"l":235.5433892098,"c":235.9042904205,"v":834468.229557826,"t":1732827600}
+{"o":235.9041476905,"h":238.0466328207,"l":234.7165026972,"c":237.9941638558,"v":844792.1255974324,"t":1732831200}
+{"o":237.9945565769,"h":238.4070778006,"l":236.926721579,"c":237.6562134538,"v":875794.5953071539,"t":1732834800}
+{"o":237.6566198652,"h":238.8000798043,"l":236.7548873253,"c":236.9452891795,"v":1001562.7046665789,"t":1732838400}
+{"o":236.9516693692,"h":238.3349650799,"l":234.9989894785,"c":238.0285543287,"v":930379.8404869161,"t":1732842000}
+{"o":238.0291982127,"h":242.0839578874,"l":237.0222791515,"c":241.5460763236,"v":978552.6449201674,"t":1732845600}
+{"o":241.5469869467,"h":243.1159707145,"l":241.1731020791,"c":241.9961808939,"v":949771.5057107484,"t":1732849200}
+{"o":241.9987460513,"h":242.1885414938,"l":240.1081347563,"c":240.5524575875,"v":968668.778693872,"t":1732852800}
+{"o":240.5520221812,"h":242.2598747123,"l":239.1661811154,"c":240.6637881734,"v":1093325.7971726162,"t":1732856400}
+{"o":240.6641251134,"h":241.3309592887,"l":239.8931421093,"c":240.7656467968,"v":1042702.2345188026,"t":1732860000}
+{"o":240.7601947678,"h":241.5578895574,"l":237.5968709025,"c":237.7356018231,"v":1010868.5580631787,"t":1732863600}
+{"o":237.7405944713,"h":240.1687111426,"l":237.6767714583,"c":239.0079285174,"v":800338.169739548,"t":1732867200}
+{"o":239.0180967527,"h":240.9266553138,"l":238.7582541496,"c":240.4624344492,"v":752656.7921602078,"t":1732870800}
+{"o":240.4584894899,"h":242.2063181084,"l":240.2875560511,"c":241.8156587657,"v":733593.3513586206,"t":1732874400}
+{"o":241.8121668839,"h":245.5456219437,"l":241.5039678654,"c":245.291975989,"v":823338.1617388659,"t":1732878000}
+{"o":245.2928431632,"h":247.5491344951,"l":242.1877878985,"c":243.1203852554,"v":932213.7492625522,"t":1732881600}
+{"o":243.1209784956,"h":244.3446647689,"l":242.5396677033,"c":243.5684231557,"v":791457.4015801067,"t":1732885200}
+{"o":243.5698846219,"h":245.1777055804,"l":242.0294658346,"c":245.1299450465,"v":902790.800152863,"t":1732888800}
+{"o":245.1331499058,"h":246.7941550354,"l":242.7936286149,"c":243.8439993352,"v":1182922.5292363542,"t":1732892400}
+{"o":243.8401711947,"h":245.7993894514,"l":242.1773879805,"c":242.2481671647,"v":1082517.0215646166,"t":1732896000}
+{"o":242.243273497,"h":242.7663060247,"l":240.3556320936,"c":240.4600415008,"v":945266.3562165096,"t":1732899600}
+{"o":240.459572592,"h":242.6876602871,"l":240.1593421041,"c":242.1794897491,"v":868034.1814127476,"t":1732903200}
+{"o":242.178173543,"h":242.2864835546,"l":239.8860149461,"c":241.380457382,"v":848737.7387672218,"t":1732906800}
+{"o":241.3830234624,"h":243.9944175939,"l":240.6727591459,"c":242.7081956831,"v":803801.510372178,"t":1732910400}
+{"o":242.7107527403,"h":244.5172885543,"l":241.5018384034,"c":244.5142284909,"v":787305.9249079018,"t":1732914000}
+{"o":244.512190375,"h":246.0301541283,"l":243.483921594,"c":244.0775377481,"v":815202.0747414894,"t":1732917600}
+{"o":244.0759267911,"h":244.9242489037,"l":243.244022161,"c":243.4603211566,"v":853581.2638942077,"t":1732921200}
+{"o":243.4636798712,"h":243.4636798712,"l":240.2904124735,"c":240.6948556129,"v":967832.5741095348,"t":1732924800}
+{"o":240.6894241636,"h":241.8602438541,"l":239.0769139245,"c":240.3359749921,"v":915398.561063356,"t":1732928400}
+{"o":240.3328444272,"h":242.2087955879,"l":240.0773535836,"c":241.9989200597,"v":830900.8564300631,"t":1732932000}
+{"o":241.9974740447,"h":243.316741921,"l":239.9459493873,"c":242.948246669,"v":871699.2868357286,"t":1732935600}
+{"o":242.9515995513,"h":243.3027258001,"l":241.250161756,"c":242.3690757034,"v":722274.3050802939,"t":1732939200}
+{"o":242.3693301916,"h":243.991198218,"l":240.4482889256,"c":243.7488740909,"v":644651.0625851504,"t":1732942800}
+{"o":243.7436710502,"h":245.2344475516,"l":242.1855538884,"c":242.818235338,"v":745498.612587243,"t":1732946400}
+{"o":242.8218886776,"h":246.2435502305,"l":242.1784076011,"c":244.2605025213,"v":727103.5470941005,"t":1732950000}
+{"o":244.2595913736,"h":245.4510078264,"l":243.4820643376,"c":244.2894349116,"v":689963.1329440306,"t":1732953600}
+{"o":244.2860647762,"h":245.0170103715,"l":243.2674998153,"c":243.8593534991,"v":696704.7639012447,"t":1732957200}
+{"o":243.8586316379,"h":244.4883609032,"l":240.2704177821,"c":240.4848368075,"v":768576.2092749994,"t":1732960800}
+{"o":240.4806187327,"h":243.0587868796,"l":240.1413724528,"c":241.4533505673,"v":656184.3354066542,"t":1732964400}
+{"o":241.4529014488,"h":243.2920501042,"l":241.2320032301,"c":242.5240099225,"v":725857.0569930375,"t":1732968000}
+{"o":242.5259453219,"h":243.1506046587,"l":240.4935450967,"c":240.64474814,"v":778822.8350350417,"t":1732971600}
+{"o":240.6401301653,"h":241.7296846191,"l":238.9842850198,"c":239.2084290983,"v":762873.7427536128,"t":1732975200}
+{"o":239.2049569583,"h":240.3069177568,"l":238.1325808982,"c":239.9722014493,"v":825139.4451776058,"t":1732978800}
+{"o":239.9736953314,"h":240.6898034238,"l":239.1574512557,"c":240.208333185,"v":766210.2752306266,"t":1732982400}
+{"o":240.2082731302,"h":240.2740439032,"l":238.9018980271,"c":239.8882052225,"v":858567.848869857,"t":1732986000}
+{"o":239.8899133058,"h":240.2812047073,"l":237.6768596917,"c":239.8063511283,"v":852895.778280586,"t":1732989600}
+{"o":239.7982539801,"h":241.2850396625,"l":238.0553186516,"c":240.0777964332,"v":736363.1044735409,"t":1732993200}
+{"o":240.0792513265,"h":241.7371994626,"l":239.7111701443,"c":241.0087887626,"v":663954.0451969515,"t":1732996800}
+{"o":241.0107217615,"h":241.2905337092,"l":239.9761181899,"c":240.6761515721,"v":713210.1722086739,"t":1733000400}
+{"o":240.6756268762,"h":240.7914806805,"l":237.8622672005,"c":238.4905750376,"v":768197.1302721314,"t":1733004000}
+{"o":238.4928934322,"h":240.0957246254,"l":237.4038127677,"c":237.6813920943,"v":759557.8934041486,"t":1733007600}
+{"o":237.6820980313,"h":239.9840219682,"l":236.110159799,"c":237.7001139257,"v":940605.4304232677,"t":1733011200}
+{"o":237.7020203886,"h":239.785365356,"l":235.8825867069,"c":237.0573911939,"v":1038227.4396301844,"t":1733014800}
+{"o":237.0556038166,"h":240.1837621023,"l":234.1995760297,"c":234.6838642318,"v":1054378.1040680308,"t":1733018400}
+{"o":234.6883680191,"h":236.5864224198,"l":234.608041018,"c":235.7433301618,"v":793782.1163662272,"t":1733022000}
+{"o":235.7495459116,"h":237.0044934621,"l":234.4505348181,"c":236.7968260888,"v":636991.1983651593,"t":1733025600}
+{"o":236.8018617741,"h":236.8416521677,"l":235.340323307,"c":235.4390453515,"v":666241.2193281985,"t":1733029200}
+{"o":235.4388652334,"h":236.6054605145,"l":235.1596465276,"c":235.711462713,"v":602548.695003795,"t":1733032800}
+{"o":235.7108828366,"h":236.5799949286,"l":234.3895119565,"c":235.6252460191,"v":630185.3813280369,"t":1733036400}
+{"o":235.6261261207,"h":239.1388450224,"l":235.4649888597,"c":238.6222978598,"v":778237.0657807877,"t":1733040000}
+{"o":238.6196788477,"h":238.7939965845,"l":237.0706437623,"c":237.6784203042,"v":580806.5827374611,"t":1733043600}
+{"o":237.679785804,"h":237.7639117723,"l":234.4918416538,"c":236.2675826423,"v":580602.7833503996,"t":1733047200}
+{"o":236.2675235705,"h":237.4232384013,"l":236.2163154093,"c":237.2458297725,"v":610320.9212670159,"t":1733050800}
+{"o":237.2385068483,"h":237.5115997777,"l":236.6811593796,"c":237.1303746946,"v":681378.6881463213,"t":1733054400}
+{"o":237.13111219,"h":238.6192329725,"l":236.2956636803,"c":238.0077787088,"v":841778.882510771,"t":1733058000}
+{"o":238.0078715364,"h":238.8783696012,"l":237.0343211718,"c":238.3132830699,"v":989471.68707637,"t":1733061600}
+{"o":238.3144186417,"h":239.548830682,"l":235.9026318497,"c":238.6747516555,"v":1052349.8023747818,"t":1733065200}
+{"o":238.6722120831,"h":240.6069340789,"l":237.3158104658,"c":238.2648436929,"v":991419.5799376322,"t":1733068800}
+{"o":238.2704181728,"h":238.4360272763,"l":236.4800579528,"c":237.2098685182,"v":952247.6284798858,"t":1733072400}
+{"o":237.2053662549,"h":238.3948736512,"l":236.0483821848,"c":236.3220762245,"v":824334.0981872909,"t":1733076000}
+{"o":236.3229045728,"h":237.1268187086,"l":235.1067019531,"c":236.393687916,"v":915947.3595918017,"t":1733079600}
+{"o":236.393334489,"h":236.7371610747,"l":233.9553298948,"c":235.8442808785,"v":985090.3840000686,"t":1733083200}
+{"o":235.8437997204,"h":237.713055773,"l":235.2665515919,"c":237.3151681341,"v":1050527.9770276828,"t":1733086800}
+{"o":237.3160094499,"h":239.4655808296,"l":236.5335253761,"c":238.427541669,"v":1020303.9081705182,"t":1733090400}
+{"o":238.4236753147,"h":240.4996305477,"l":236.651037418,"c":236.9424850026,"v":896582.1588316007,"t":1733094000}
+{"o":236.9418179422,"h":237.2158399614,"l":233.7082438288,"c":235.1747692007,"v":988338.4204168816,"t":1733097600}
+{"o":235.1726255118,"h":238.064430371,"l":234.7083571996,"c":237.8746404234,"v":1215622.1778055835,"t":1733101200}
+{"o":237.8753897985,"h":238.3780513143,"l":232.4726869709,"c":234.2144945531,"v":1190381.8229150262,"t":1733104800}
+{"o":234.2104929069,"h":234.8521243809,"l":227.798576339,"c":228.5472087607,"v":1491634.196351757,"t":1733108400}
+{"o":228.5521902031,"h":230.3441758652,"l":225.2968442947,"c":229.4858484083,"v":2069256.7344670033,"t":1733112000}
+{"o":229.4878887293,"h":231.5153976336,"l":227.3321143223,"c":228.6293614932,"v":986492.6825244661,"t":1733115600}
+{"o":228.6266704233,"h":229.5042597121,"l":225.7294256074,"c":228.4730252149,"v":1138352.9429910216,"t":1733119200}
+{"o":228.4718827812,"h":229.9366560983,"l":226.2266522948,"c":228.7563037376,"v":1023937.2681668137,"t":1733122800}
+{"o":228.7544255745,"h":228.8925486085,"l":222.216138367,"c":225.80228414,"v":1417005.4327499992,"t":1733126400}
+{"o":225.8036266713,"h":227.9555086999,"l":223.8901728583,"c":227.8967464604,"v":923398.2116154347,"t":1733130000}
+{"o":227.897198883,"h":227.9475121536,"l":222.1699788508,"c":223.6018017226,"v":851927.6003988498,"t":1733133600}
+{"o":223.6018017226,"h":225.2526363139,"l":222.5060265792,"c":224.706249446,"v":626500.2286606209,"t":1733137200}
+{"o":224.8869685,"h":225.9639515128,"l":220.5725746857,"c":222.1669200995,"v":733174.9657554646,"t":1733140800}
+{"o":222.1512268056,"h":226.2279613315,"l":220.7176517996,"c":225.7743718408,"v":1011478.1740048559,"t":1733144400}
+{"o":225.885377497,"h":228.2340941209,"l":223.7275492701,"c":225.8154211916,"v":974587.2681887607,"t":1733148000}
+{"o":225.8866750135,"h":229.747493725,"l":223.5452478318,"c":229.4473887013,"v":2068396.195963725,"t":1733151600}
+{"o":229.3646558097,"h":230.146505017,"l":223.6122410141,"c":226.3397043658,"v":1656940.6335777969,"t":1733155200}
+{"o":226.3082231377,"h":227.2420478949,"l":218.1165121264,"c":220.4888128195,"v":1788545.629717875,"t":1733158800}
+{"o":220.5044648027,"h":225.2552626564,"l":218.9002186685,"c":223.6608780699,"v":1403891.0567410605,"t":1733162400}
+{"o":223.4818977067,"h":223.9016422974,"l":219.8843690479,"c":223.837731976,"v":1140061.2959468313,"t":1733166000}
+{"o":223.9528742842,"h":225.1447943792,"l":222.1328425078,"c":222.9487381745,"v":1028588.5787000331,"t":1733169600}
+{"o":223.0087631095,"h":224.4550310153,"l":220.6334289264,"c":222.2430066583,"v":1075987.3067898361,"t":1733173200}
+{"o":222.2527953671,"h":225.2922332345,"l":221.6711438639,"c":224.4846144663,"v":959493.9076675965,"t":1733176800}
+{"o":224.4885042467,"h":225.9687910891,"l":223.9568324158,"c":225.8965304781,"v":830136.0506715829,"t":1733180400}
+{"o":225.7917889428,"h":226.7213577823,"l":224.491376807,"c":225.8568443117,"v":1103957.1025046213,"t":1733184000}
+{"o":225.7416324488,"h":226.6962106986,"l":223.8938525995,"c":224.0552140806,"v":888788.4099082425,"t":1733187600}
+{"o":224.0468701847,"h":229.3267163462,"l":221.1901278909,"c":227.803366641,"v":1171453.7047160058,"t":1733191200}
+{"o":228.2752773463,"h":229.7327941644,"l":227.1442886025,"c":228.0902606504,"v":867346.8910542575,"t":1733194800}
+{"o":228.0002286356,"h":229.3509281558,"l":226.3894163215,"c":228.5947128828,"v":946082.2073808683,"t":1733198400}
+{"o":228.6164616804,"h":228.6390534272,"l":227.0675045815,"c":228.2376430282,"v":705971.4316995804,"t":1733202000}
+{"o":228.1634107996,"h":231.0250314363,"l":226.4749161816,"c":227.3072340153,"v":891149.4633716629,"t":1733205600}
+{"o":227.1368226872,"h":227.9627503589,"l":224.6719351373,"c":227.1088927105,"v":1295299.3168973709,"t":1733209200}
+{"o":226.945749966,"h":228.5770325134,"l":225.829089683,"c":226.8907094506,"v":788531.8402533641,"t":1733212800}
+{"o":226.9822823302,"h":227.0720449151,"l":224.2463775309,"c":225.0021772336,"v":752910.0998888671,"t":1733216400}
+{"o":224.9435985351,"h":226.0698405055,"l":222.8716500865,"c":223.426909784,"v":562011.2947205516,"t":1733220000}
+{"o":223.3071768096,"h":226.3836138007,"l":223.0366147983,"c":225.5430794734,"v":547055.1764958184,"t":1733223600}
+{"o":225.601973963,"h":225.6900460201,"l":223.4353623233,"c":224.291530921,"v":473013.556239926,"t":1733227200}
+{"o":224.2876202807,"h":224.7296096023,"l":215.9577259793,"c":218.0029569741,"v":1382610.8200853961,"t":1733230800}
+{"o":218.5018884261,"h":225.3258808287,"l":214.8340136968,"c":224.4207396975,"v":1682236.1742968243,"t":1733234400}
+{"o":224.2351426335,"h":226.2765073907,"l":220.6112152211,"c":223.2859329524,"v":1260901.3695161811,"t":1733238000}
+{"o":223.2887586914,"h":225.3218808704,"l":221.6138756691,"c":223.4843301029,"v":1026617.5025033866,"t":1733241600}
+{"o":223.1696922306,"h":224.6705953431,"l":219.6262418845,"c":224.632924625,"v":868458.9949124462,"t":1733245200}
+{"o":224.6885909921,"h":227.5809562051,"l":223.8538620206,"c":227.2472510541,"v":739102.3155310673,"t":1733248800}
+{"o":227.1181588808,"h":228.4845218561,"l":224.6849426603,"c":228.1333110367,"v":749215.8298727961,"t":1733252400}
+{"o":228.2556217542,"h":230.2745954414,"l":227.8089607002,"c":228.7302446467,"v":992489.9471849931,"t":1733256000}
+{"o":228.7293045077,"h":239.7450131185,"l":226.4051464504,"c":237.5856318756,"v":1783910.3502035583,"t":1733259600}
+{"o":237.6232872932,"h":237.9545941304,"l":234.1720011794,"c":236.4902574492,"v":900544.6046765385,"t":1733263200}
+{"o":236.6379906054,"h":237.0030863735,"l":233.5658055888,"c":234.2691025325,"v":816472.4504182186,"t":1733266800}
+{"o":234.1176149444,"h":240.075029339,"l":234.0283442368,"c":237.6831930338,"v":1205509.6105817799,"t":1733270400}
+{"o":237.6407765367,"h":240.235925728,"l":236.0917989332,"c":239.3544957889,"v":1269597.0554067374,"t":1733274000}
+{"o":239.2749448592,"h":240.7112742548,"l":233.132826372,"c":236.0516665379,"v":1296401.3900706545,"t":1733277600}
+{"o":236.0522248133,"h":239.1671751897,"l":235.8366940277,"c":237.8557550778,"v":893059.0586914084,"t":1733281200}
+{"o":237.8244033427,"h":238.4289781436,"l":236.5504424352,"c":237.8368789848,"v":689562.2441501518,"t":1733284800}
+{"o":237.9023031541,"h":241.0592404921,"l":237.7189565622,"c":238.2631527345,"v":757303.3608662538,"t":1733288400}
+{"o":238.1292742113,"h":238.5126259963,"l":236.0658482583,"c":237.8633205374,"v":706858.9550487801,"t":1733292000}
+{"o":237.8644978188,"h":238.0234713779,"l":236.4181579897,"c":236.7847695958,"v":655486.9027741458,"t":1733295600}
+{"o":236.8068691683,"h":237.4623714367,"l":235.0893872304,"c":235.7853854471,"v":705349.2941204276,"t":1733299200}
+{"o":235.7890225878,"h":237.4544341109,"l":235.5141109463,"c":235.7214293767,"v":660726.3146568359,"t":1733302800}
+{"o":235.7727123833,"h":237.9614651994,"l":235.4577659809,"c":236.7764569128,"v":523157.2070326181,"t":1733306400}
+{"o":236.8307603467,"h":237.4724776733,"l":235.1419155602,"c":236.0674247236,"v":741198.3147118165,"t":1733310000}
+{"o":236.0200307968,"h":236.2513249634,"l":231.7776216719,"c":232.8016822804,"v":1044629.6567596406,"t":1733313600}
+{"o":232.8176169861,"h":233.6098891107,"l":230.7226965207,"c":231.4446500447,"v":835065.9898279879,"t":1733317200}
+{"o":231.3207699079,"h":233.7230737774,"l":229.9244436221,"c":232.5477706079,"v":338148.5438803409,"t":1733320800}
+{"o":232.3806630857,"h":235.4129027077,"l":230.771714783,"c":233.9394762479,"v":1257922.7363516663,"t":1733324400}
+{"o":234.0344634188,"h":234.0970509444,"l":224.1940639039,"c":225.8892160863,"v":1651438.5724482152,"t":1733328000}
+{"o":225.8647228325,"h":229.4659620845,"l":224.5759634722,"c":229.2014896751,"v":1519013.6607784824,"t":1733331600}
+{"o":229.1858272395,"h":231.2503568082,"l":228.4047312171,"c":230.2762176384,"v":827232.7808789815,"t":1733335200}
+{"o":230.223185182,"h":233.2660549454,"l":229.1488623712,"c":232.9388669806,"v":895133.0372387926,"t":1733338800}
+{"o":233.0289051121,"h":236.6694627947,"l":230.7285798305,"c":233.2782972097,"v":1076907.0666086832,"t":1733342400}
+{"o":233.3030759228,"h":234.9725165725,"l":228.2413202572,"c":230.2925564748,"v":1203173.7980112578,"t":1733346000}
+{"o":230.0252979458,"h":232.0478794592,"l":229.3099607348,"c":229.4910879746,"v":804340.2345881766,"t":1733349600}
+{"o":229.4151314194,"h":229.806475033,"l":226.0993937584,"c":229.4535955558,"v":1013941.8723739289,"t":1733353200}
+{"o":229.5182230412,"h":230.0101310203,"l":226.3591400172,"c":226.7098739008,"v":946345.0238622712,"t":1733356800}
+{"o":226.6247428323,"h":227.0416196523,"l":223.1926637968,"c":226.1455284393,"v":1097210.4527809694,"t":1733360400}
+{"o":226.0910312218,"h":235.4525356286,"l":225.7185879653,"c":232.1474248763,"v":1187112.1746346508,"t":1733364000}
+{"o":231.7146042129,"h":238.7318231806,"l":231.4380605312,"c":233.0549656301,"v":1260047.0524250017,"t":1733367600}
+{"o":233.1427650047,"h":238.4222933731,"l":232.9435628923,"c":236.9173663373,"v":903301.1574883579,"t":1733371200}
+{"o":236.9231800385,"h":237.4256610697,"l":233.3167940487,"c":235.093951234,"v":1006383.4127728237,"t":1733374800}
+{"o":235.0731752762,"h":235.6342345182,"l":230.8849989905,"c":233.7057030623,"v":866200.1396593523,"t":1733378400}
+{"o":233.6423443218,"h":235.1874702395,"l":233.3775983059,"c":233.9817771303,"v":672354.3905056557,"t":1733382000}
+{"o":234.0683975362,"h":236.7662565185,"l":233.6506414232,"c":235.9567491228,"v":802033.6500134252,"t":1733385600}
+{"o":235.8729217049,"h":237.8336896062,"l":234.8658283017,"c":237.6691191988,"v":727724.8989790857,"t":1733389200}
+{"o":237.7707814438,"h":239.89657114,"l":236.9581608198,"c":237.1595361365,"v":656350.2141769557,"t":1733392800}
+{"o":237.0887421589,"h":242.488325207,"l":236.7816897735,"c":242.179572568,"v":688000.944838015,"t":1733396400}
+{"o":241.9742947618,"h":245.532192972,"l":241.1996836236,"c":241.7767250122,"v":993191.9408496381,"t":1733400000}
+{"o":241.5368575075,"h":242.7897807318,"l":239.2398374616,"c":240.4447178858,"v":821795.2659984254,"t":1733403600}
+{"o":240.4242396786,"h":241.5817241983,"l":238.340699831,"c":241.0703996401,"v":828545.4999478223,"t":1733407200}
+{"o":241.1363570407,"h":242.0321648969,"l":236.4052808294,"c":239.3251079385,"v":1112830.3234356372,"t":1733410800}
+{"o":239.2735654915,"h":243.0586886261,"l":237.7557393352,"c":239.7515142022,"v":1227555.3789963373,"t":1733414400}
+{"o":239.7266889934,"h":240.9094909937,"l":238.7786198618,"c":240.1582929195,"v":924712.32455356,"t":1733418000}
+{"o":240.1352025216,"h":240.4131868532,"l":236.2365551868,"c":236.5494461798,"v":975108.1667081518,"t":1733421600}
+{"o":236.5504338519,"h":237.2155865657,"l":232.2248040924,"c":233.4441048866,"v":1275929.7344482664,"t":1733425200}
+{"o":233.1597986351,"h":233.8988842826,"l":229.5422631174,"c":233.0162737925,"v":1208652.291617641,"t":1733428800}
+{"o":233.1171096929,"h":234.4501891297,"l":232.2278702353,"c":234.1217229308,"v":689747.7998584467,"t":1733432400}
+{"o":234.034747274,"h":235.455788515,"l":225.6693627161,"c":235.3114441903,"v":1594085.8426483546,"t":1733436000}
+{"o":235.5089757912,"h":242.148157875,"l":233.4323285148,"c":236.1091073277,"v":1570220.1300249679,"t":1733439600}
+{"o":236.1558960214,"h":242.6544338154,"l":234.659845277,"c":241.5416506438,"v":1261467.549579652,"t":1733443200}
+{"o":242.7719403528,"h":247.7911551848,"l":239.6891765299,"c":244.0173119272,"v":1287148.8195770953,"t":1733446800}
+{"o":243.9825979486,"h":244.3171711781,"l":241.9482050573,"c":242.9248493064,"v":765265.1961858856,"t":1733450400}
+{"o":242.9313229562,"h":242.9313229562,"l":239.0822364276,"c":241.9998261564,"v":968712.6050379676,"t":1733454000}
+{"o":242.0775748273,"h":243.1516992735,"l":240.0847858847,"c":241.1364394893,"v":819466.4972892422,"t":1733457600}
+{"o":241.1100621023,"h":242.0026797238,"l":238.4457020446,"c":238.7590978897,"v":735049.5741718923,"t":1733461200}
+{"o":238.8019014376,"h":239.8151381989,"l":237.8773211858,"c":238.9858774301,"v":701152.3342348611,"t":1733464800}
+{"o":238.9852822732,"h":239.5423198683,"l":238.0626665149,"c":239.4121100163,"v":665348.4543188049,"t":1733468400}
+{"o":239.5027490925,"h":240.6775221176,"l":238.0218973141,"c":238.0314986574,"v":793437.7335406404,"t":1733472000}
+{"o":238.0083127223,"h":238.1510693663,"l":235.318309304,"c":235.9477952433,"v":864052.406673398,"t":1733475600}
+{"o":235.7755735406,"h":236.3056609176,"l":234.2501982549,"c":235.8924247238,"v":719699.5338054957,"t":1733479200}
+{"o":235.8886251097,"h":236.3769072831,"l":233.6922039489,"c":234.3644990243,"v":647236.8183389538,"t":1733482800}
+{"o":234.300882979,"h":235.6188849766,"l":231.1328216861,"c":231.578172281,"v":778708.8791304283,"t":1733486400}
+{"o":231.4671526079,"h":235.5119176695,"l":231.0921803131,"c":234.7159935711,"v":1234341.9825874167,"t":1733490000}
+{"o":234.7788892881,"h":238.1537208764,"l":233.6996174284,"c":238.0989553057,"v":1037283.4157995433,"t":1733493600}
+{"o":238.1763931187,"h":240.1244611206,"l":235.8767512825,"c":238.3047501774,"v":1117639.2261791171,"t":1733497200}
+{"o":238.2716204452,"h":239.2456749592,"l":237.270743851,"c":239.0509741848,"v":1028489.6756983516,"t":1733500800}
+{"o":239.0752123784,"h":240.7438888006,"l":238.5717446169,"c":239.3926793038,"v":874095.5470867584,"t":1733504400}
+{"o":239.3747778175,"h":241.4287688004,"l":238.786825756,"c":239.2722273412,"v":872796.9215865954,"t":1733508000}
+{"o":239.3129663596,"h":240.4621287321,"l":237.5953344207,"c":240.118704578,"v":815263.4999064527,"t":1733511600}
+{"o":240.1431154417,"h":241.1728654029,"l":238.055525125,"c":238.6721995239,"v":792778.7392051584,"t":1733515200}
+{"o":238.6809608781,"h":239.7109199739,"l":237.9310865026,"c":238.0276484383,"v":777307.6107443508,"t":1733518800}
+{"o":238.0421861483,"h":239.0006530366,"l":237.4292730903,"c":237.8014190575,"v":751050.9226296446,"t":1733522400}
+{"o":237.8020897821,"h":238.4608632492,"l":235.7411832931,"c":237.2459859545,"v":858222.0470067525,"t":1733526000}
+{"o":237.2447882778,"h":237.7828343929,"l":235.7842370344,"c":236.8070698814,"v":739198.4162092392,"t":1733529600}
+{"o":236.7460778622,"h":237.4456697254,"l":234.5469326542,"c":235.8760797327,"v":707618.551215905,"t":1733533200}
+{"o":235.8405159059,"h":236.9545189932,"l":234.52512075,"c":236.1221762612,"v":603396.4001917236,"t":1733536800}
+{"o":236.1259634888,"h":236.4812708181,"l":233.5497210929,"c":235.2672258039,"v":698962.2787027536,"t":1733540400}
+{"o":235.273793065,"h":235.8876907925,"l":234.3982879003,"c":235.7098467742,"v":617182.0742128071,"t":1733544000}
+{"o":235.6895169319,"h":236.4782849534,"l":235.0308542889,"c":235.7740610838,"v":535956.0793551998,"t":1733547600}
+{"o":235.7335472828,"h":236.4014985499,"l":234.9992079223,"c":236.2763061953,"v":622651.6230166268,"t":1733551200}
+{"o":236.2800248138,"h":237.008113507,"l":235.6383497717,"c":236.5071546764,"v":620552.3006237535,"t":1733554800}
+{"o":236.4820274342,"h":236.797721589,"l":235.3297727813,"c":236.1859735373,"v":578011.2588294813,"t":1733558400}
+{"o":236.3247044569,"h":239.0525463609,"l":235.8547889795,"c":239.0330740145,"v":624000.6851974023,"t":1733562000}
+{"o":238.9603329081,"h":239.580723811,"l":237.3616300774,"c":238.4675708801,"v":537417.0800444913,"t":1733565600}
+{"o":238.604379763,"h":239.4945015949,"l":238.2488776494,"c":238.4410523931,"v":526680.3982988035,"t":1733569200}
+{"o":238.4425025929,"h":239.4238509796,"l":237.6348129853,"c":238.4531443378,"v":510100.1797609434,"t":1733572800}
+{"o":238.415163056,"h":239.793395364,"l":237.6674070507,"c":239.7063064054,"v":615806.2050076587,"t":1733576400}
+{"o":239.5773745801,"h":243.0721998954,"l":237.9014532806,"c":243.0380395352,"v":854698.8390136613,"t":1733580000}
+{"o":242.9078207067,"h":243.4617704311,"l":239.9599405164,"c":241.0233015571,"v":925054.4695227601,"t":1733583600}
+{"o":241.0687695405,"h":242.4722170192,"l":239.0803794596,"c":242.2288673176,"v":934896.9803082967,"t":1733587200}
+{"o":242.2000358603,"h":242.3795915866,"l":240.0437302933,"c":240.9600648702,"v":820839.5489629217,"t":1733590800}
+{"o":241.1816167689,"h":242.5726121625,"l":240.4093141253,"c":242.2008529937,"v":775900.243342571,"t":1733594400}
+{"o":242.1425169318,"h":242.7529578425,"l":240.6456153651,"c":241.9141957817,"v":724883.5413724419,"t":1733598000}
+{"o":241.8946562386,"h":243.2509369047,"l":240.7641944719,"c":241.3930756741,"v":814370.2316812767,"t":1733601600}
+{"o":241.3794840063,"h":243.2762014475,"l":240.2853614106,"c":241.760658057,"v":869661.235441372,"t":1733605200}
+{"o":241.7823028601,"h":243.8098256105,"l":238.7085259276,"c":238.8245200357,"v":834824.0701218463,"t":1733608800}
+{"o":238.9334023705,"h":240.4047748862,"l":238.1684879064,"c":238.3401593293,"v":685208.5862431031,"t":1733612400}
+{"o":238.3818021015,"h":239.7170679418,"l":236.702076348,"c":239.4258950425,"v":730137.6514297657,"t":1733616000}
+{"o":239.3213050796,"h":240.3506290004,"l":238.5347891599,"c":239.5158650765,"v":640110.7415504698,"t":1733619600}
+{"o":239.4738823019,"h":241.8131084735,"l":239.3983262985,"c":241.1864336109,"v":669135.8307196922,"t":1733623200}
+{"o":241.3917907933,"h":242.1141899302,"l":239.4939694697,"c":240.8516823991,"v":603207.048280371,"t":1733626800}
+{"o":240.8892988969,"h":241.2744461519,"l":238.5879202174,"c":238.6083570681,"v":607834.3547134701,"t":1733630400}
+{"o":238.5915720875,"h":239.2547101057,"l":236.1101459496,"c":237.4233678859,"v":702153.3005708182,"t":1733634000}
+{"o":237.4322955346,"h":238.7545681913,"l":236.7382259596,"c":238.3599012212,"v":670551.0157472701,"t":1733637600}
+{"o":238.2799530233,"h":239.0468384746,"l":237.5701980831,"c":237.8201605719,"v":566513.3297857017,"t":1733641200}
+{"o":237.7624730625,"h":237.9699314159,"l":235.0748444465,"c":235.1851483688,"v":656515.4349632973,"t":1733644800}
+{"o":235.1365382933,"h":236.1875266631,"l":233.4105243571,"c":234.1363517223,"v":612180.3078082347,"t":1733648400}
+{"o":234.0466438127,"h":236.5973185137,"l":234.0247433719,"c":235.390277739,"v":515633.3941912871,"t":1733652000}
+{"o":235.3897657019,"h":236.6446941449,"l":234.9033363747,"c":236.2094825865,"v":426740.9606134201,"t":1733655600}
+{"o":236.1517571881,"h":236.7891881164,"l":234.8486468137,"c":236.1988306985,"v":503884.0040222561,"t":1733659200}
+{"o":236.199267898,"h":237.8306856765,"l":235.498496375,"c":237.4539847306,"v":644143.0111206615,"t":1733662800}
+{"o":237.4914961401,"h":237.5409772893,"l":235.8220510803,"c":235.9518990305,"v":567180.7912747086,"t":1733666400}
+{"o":235.953745704,"h":237.6882820192,"l":234.5517384969,"c":237.5149947997,"v":724125.305432298,"t":1733670000}
+{"o":237.4656760501,"h":237.8286850213,"l":235.4779810831,"c":236.0017024842,"v":798002.276955753,"t":1733673600}
+{"o":236.0142129082,"h":236.8463350646,"l":235.1505246475,"c":236.7724700683,"v":698179.1089016335,"t":1733677200}
+{"o":236.7949606332,"h":236.9210431921,"l":235.1785144773,"c":235.3534826191,"v":640065.7961449603,"t":1733680800}
+{"o":235.2748820663,"h":236.870137519,"l":234.1945291345,"c":236.6073997984,"v":692072.5075973184,"t":1733684400}
+{"o":236.6019427245,"h":236.8802221941,"l":235.3210338836,"c":235.4592063784,"v":689942.1435577342,"t":1733688000}
+{"o":235.4764968621,"h":236.003000015,"l":234.5605546385,"c":235.8046478107,"v":615108.3796713031,"t":1733691600}
+{"o":235.8273006837,"h":236.9132199433,"l":235.4891099924,"c":236.858817831,"v":462324.5635376087,"t":1733695200}
+{"o":236.8895945768,"h":237.9224151883,"l":236.0719848504,"c":237.2462840691,"v":743973.013719048,"t":1733698800}
+{"o":237.2235993154,"h":237.4732887991,"l":233.1428482094,"c":233.7885265787,"v":1000445.7003565484,"t":1733702400}
+{"o":233.8334566146,"h":234.9790220189,"l":231.9717369492,"c":232.4949917557,"v":848442.1830307984,"t":1733706000}
+{"o":232.5389480624,"h":233.7663000776,"l":230.0554301141,"c":232.0598789173,"v":786098.5894957297,"t":1733709600}
+{"o":232.0322680054,"h":232.9562192998,"l":230.1693588576,"c":232.0433599967,"v":716264.8504398686,"t":1733713200}
+{"o":231.9504394452,"h":232.7306609529,"l":230.7782227022,"c":232.6290066586,"v":712694.1813928178,"t":1733716800}
+{"o":232.628278463,"h":232.9489414345,"l":231.5550213502,"c":232.6407834162,"v":559326.5973859775,"t":1733720400}
+{"o":232.7004649675,"h":232.7469450164,"l":230.3194706418,"c":230.6377389814,"v":730766.5389467247,"t":1733724000}
+{"o":230.6103832036,"h":232.4365380509,"l":228.3944008641,"c":231.6881472102,"v":994470.6419352209,"t":1733727600}
+{"o":231.6292381002,"h":231.8708439201,"l":226.3524070814,"c":226.6370389646,"v":975657.4384733719,"t":1733731200}
+{"o":226.6362139072,"h":228.651866661,"l":224.8157504632,"c":226.8422077741,"v":975233.2856248198,"t":1733734800}
+{"o":226.8225391668,"h":228.2013145409,"l":226.198908336,"c":227.9471619096,"v":670088.369786669,"t":1733738400}
+{"o":227.9668693416,"h":227.9991604934,"l":224.8062264154,"c":225.9574792083,"v":848547.7180548869,"t":1733742000}
+{"o":225.9564566202,"h":227.6993950123,"l":224.9220879498,"c":227.6023021886,"v":893853.9986259089,"t":1733745600}
+{"o":227.601731989,"h":229.7333291792,"l":226.6496389008,"c":228.9959979188,"v":840498.3391160751,"t":1733749200}
+{"o":228.9917235203,"h":231.7608682711,"l":228.1682828339,"c":230.7664711392,"v":955970.4798636462,"t":1733752800}
+{"o":230.7613029496,"h":231.6172952685,"l":222.6097761833,"c":224.1382489728,"v":1664839.4474619171,"t":1733756400}
+{"o":224.1351792132,"h":226.2187068334,"l":222.3739540069,"c":224.438302233,"v":1167109.4866365457,"t":1733760000}
+{"o":224.4437685867,"h":225.505585801,"l":222.9772000881,"c":223.0210225001,"v":1015838.0858815408,"t":1733763600}
+{"o":223.0110799897,"h":225.2230902874,"l":222.9689690598,"c":224.3375305504,"v":986261.1809915586,"t":1733767200}
+{"o":224.3414735344,"h":224.4341235859,"l":221.3093701981,"c":221.8358120219,"v":1197087.2534085312,"t":1733770800}
+{"o":221.8346383983,"h":224.0190474863,"l":218.4026169238,"c":219.3539416375,"v":2356976.5249251714,"t":1733774400}
+{"o":219.3576908093,"h":220.7959568152,"l":204.6014343199,"c":218.1334928384,"v":3726089.4341715933,"t":1733778000}
+{"o":218.1428393379,"h":218.9293058605,"l":205.8321010225,"c":217.9331196065,"v":3016246.0670543443,"t":1733781600}
+{"o":217.9316528531,"h":220.2358253257,"l":216.1261943143,"c":216.8118960358,"v":1727110.7388894195,"t":1733785200}
+{"o":216.8141098213,"h":221.0972739153,"l":213.7111698005,"c":217.8539850352,"v":1754788.8278946085,"t":1733788800}
+{"o":217.8542944193,"h":219.4887954211,"l":215.9532891577,"c":219.037321529,"v":1318927.6666022795,"t":1733792400}
+{"o":219.0403356654,"h":219.0683331393,"l":212.5237419329,"c":212.9651616353,"v":1429146.7395400205,"t":1733796000}
+{"o":212.9667046582,"h":215.9324925945,"l":206.1620728747,"c":215.8957066277,"v":2110059.1825581947,"t":1733799600}
+{"o":215.8943647301,"h":216.5401507544,"l":212.2770606576,"c":216.2395703525,"v":1287146.1893006726,"t":1733803200}
+{"o":216.2350072105,"h":217.5441419869,"l":214.5622650692,"c":216.400602481,"v":1031246.5767292832,"t":1733806800}
+{"o":216.4068419032,"h":218.835575003,"l":215.5739978061,"c":218.2278116399,"v":1085261.4718372771,"t":1733810400}
+{"o":218.2327997541,"h":218.2746684602,"l":215.8792128907,"c":217.4152774344,"v":885582.0383707887,"t":1733814000}
+{"o":217.4165341868,"h":217.9165148731,"l":215.5631727338,"c":217.2689307975,"v":983243.9677591274,"t":1733817600}
+{"o":217.2724325719,"h":218.7536006011,"l":216.0980043061,"c":217.1088220979,"v":1134372.0167236358,"t":1733821200}
+{"o":217.1130083902,"h":218.5185532939,"l":216.2933369898,"c":217.3270647018,"v":885502.8388142496,"t":1733824800}
+{"o":217.3272831396,"h":217.4599472945,"l":215.1939730608,"c":216.3280888957,"v":886836.5373569337,"t":1733828400}
+{"o":216.3295199912,"h":216.8199688546,"l":210.4019468627,"c":211.4473559856,"v":1375340.0235071664,"t":1733832000}
+{"o":211.4443067998,"h":215.4267538214,"l":211.2163169893,"c":214.5834147957,"v":1329695.2873545461,"t":1733835600}
+{"o":214.5578775266,"h":219.1162871891,"l":214.5173994445,"c":216.7006171733,"v":3123266.609192533,"t":1733839200}
+{"o":216.7007677927,"h":218.2224869257,"l":206.1758410735,"c":206.6760515564,"v":2924387.0417159293,"t":1733842800}
+{"o":206.6798795582,"h":212.0187641081,"l":204.2093925151,"c":210.8737464122,"v":2780407.6877179546,"t":1733846400}
+{"o":210.8817912448,"h":211.2408032643,"l":203.5445628168,"c":203.8308436361,"v":2181096.6093961042,"t":1733850000}
+{"o":203.8335498823,"h":211.3988311733,"l":201.8533567675,"c":209.3152665938,"v":1892103.0414308028,"t":1733853600}
+{"o":209.3188138422,"h":212.8613035297,"l":209.0118508539,"c":212.1687671766,"v":1450883.4388812969,"t":1733857200}
+{"o":212.1674708049,"h":214.5027212064,"l":211.4145100681,"c":213.5915315555,"v":1327873.2970046799,"t":1733860800}
+{"o":213.5947921062,"h":216.4739794074,"l":212.2378952001,"c":213.3469570113,"v":1473124.2951709949,"t":1733864400}
+{"o":213.3458795683,"h":215.0276987066,"l":212.7576335557,"c":214.645778657,"v":1359245.6940228064,"t":1733868000}
+{"o":214.6434495627,"h":215.7372735889,"l":213.1231441672,"c":213.7274225761,"v":1238898.276357214,"t":1733871600}
+{"o":213.7177423127,"h":215.6690402257,"l":211.6315269465,"c":215.1246400129,"v":1598454.6564306989,"t":1733875200}
+{"o":215.1273326279,"h":216.6120400012,"l":211.5539335787,"c":212.1892055045,"v":2334100.4362727897,"t":1733878800}
+{"o":212.1837698595,"h":217.1344545849,"l":211.8003685107,"c":216.0948996132,"v":1548954.2739259591,"t":1733882400}
+{"o":216.0933987445,"h":219.5036602498,"l":215.9279313918,"c":219.4824357359,"v":1334124.1213443342,"t":1733886000}
+{"o":219.4803010769,"h":220.0875542898,"l":217.7709210565,"c":218.7908008114,"v":1054660.5322784313,"t":1733889600}
+{"o":218.7886817198,"h":219.1952480105,"l":217.0394599315,"c":218.4440273113,"v":866231.9860297866,"t":1733893200}
+{"o":218.443346793,"h":220.4290294229,"l":218.0325773892,"c":219.8778711882,"v":921707.6744757761,"t":1733896800}
+{"o":219.8777854292,"h":220.3826283327,"l":217.748012666,"c":218.5583452641,"v":1004523.9156872679,"t":1733900400}
+{"o":218.5593987901,"h":223.0729161247,"l":218.4036851523,"c":222.0633481545,"v":1050770.2388514883,"t":1733904000}
+{"o":222.0636990321,"h":223.0156645264,"l":220.6207324474,"c":222.7095703813,"v":933403.250832592,"t":1733907600}
+{"o":222.7121461804,"h":224.0816407439,"l":222.6209057215,"c":224.0080656394,"v":863046.527094362,"t":1733911200}
+{"o":224.0086335294,"h":226.6293158618,"l":222.8112289076,"c":224.9279699441,"v":951135.91720469,"t":1733914800}
+{"o":224.9236184842,"h":226.7314719586,"l":224.3723755608,"c":224.9533318328,"v":899031.828741974,"t":1733918400}
+{"o":224.9507110793,"h":227.5720322234,"l":223.8262906286,"c":226.6157306947,"v":1173968.3550249403,"t":1733922000}
+{"o":226.6184978076,"h":227.8343730149,"l":224.7775800163,"c":227.4981182864,"v":1062342.2982519788,"t":1733925600}
+{"o":227.4749790781,"h":230.8184292426,"l":227.077293305,"c":228.5322690653,"v":1728848.0085273474,"t":1733929200}
+{"o":228.5312555135,"h":230.8334140531,"l":226.8363544816,"c":229.2538505279,"v":1497066.3183358342,"t":1733932800}
+{"o":229.2538276008,"h":230.5605517081,"l":226.9684522802,"c":228.2430178032,"v":1224054.5183718735,"t":1733936400}
+{"o":228.2372121339,"h":229.5949928522,"l":227.0054174817,"c":228.6637811053,"v":1243846.6741922144,"t":1733940000}
+{"o":228.663400362,"h":230.3450731303,"l":227.943163717,"c":230.1314598715,"v":1272818.3198248537,"t":1733943600}
+{"o":230.1278129266,"h":231.826717481,"l":228.6312256959,"c":229.2426062852,"v":1172885.7977510572,"t":1733947200}
+{"o":229.227959368,"h":229.6907760486,"l":227.8946363736,"c":229.2110545425,"v":897230.2984883089,"t":1733950800}
+{"o":229.106325219,"h":229.3830596499,"l":228.2345431104,"c":228.4258255435,"v":3272583.5271433746,"t":1733954400}
+{"o":228.4104687855,"h":228.9045360367,"l":226.9133053425,"c":227.4193997637,"v":1098047.8446425663,"t":1733958000}
+{"o":227.4206336508,"h":227.9951181709,"l":226.5771964971,"c":227.3976682218,"v":1212364.3239675842,"t":1733961600}
+{"o":227.4014809508,"h":227.9627830963,"l":225.8075386081,"c":226.278386354,"v":1035957.2586223204,"t":1733965200}
+{"o":226.2772197989,"h":229.6231403045,"l":225.2530348513,"c":229.2724871412,"v":1066297.9085857072,"t":1733968800}
+{"o":229.2746815003,"h":232.2141471893,"l":227.8879911552,"c":230.5148195684,"v":1243746.95620681,"t":1733972400}
+{"o":230.5141706127,"h":231.5842584386,"l":228.6090543841,"c":230.0134774126,"v":963561.1542187633,"t":1733976000}
+{"o":230.0142492288,"h":233.0667052912,"l":229.6145611261,"c":231.412588648,"v":978016.8949331492,"t":1733979600}
+{"o":231.4130654047,"h":231.9081980695,"l":229.2821238904,"c":230.2758250961,"v":1049987.1763765265,"t":1733983200}
+{"o":230.274536533,"h":231.6612104023,"l":229.8713117505,"c":230.0842449006,"v":972031.5494598193,"t":1733986800}
+{"o":230.08569342,"h":232.7273400119,"l":230.0516027874,"c":232.3471273462,"v":849536.1145607423,"t":1733990400}
+{"o":232.3489665625,"h":233.5948963328,"l":231.8033273115,"c":231.8992909628,"v":792562.9491269385,"t":1733994000}
+{"o":231.8996713156,"h":232.0147975926,"l":229.3164213828,"c":230.0857734795,"v":882637.2242112914,"t":1733997600}
+{"o":230.0844181919,"h":230.3844402365,"l":228.3774313052,"c":229.6675676362,"v":915681.1052981218,"t":1734001200}
+{"o":229.6676009409,"h":231.7995547594,"l":229.6241643883,"c":231.4076954985,"v":930759.3365363298,"t":1734004800}
+{"o":231.4080634666,"h":232.6596394187,"l":228.8141044666,"c":230.029639071,"v":1532975.1774947068,"t":1734008400}
+{"o":230.0300830593,"h":233.3337249662,"l":229.3172139565,"c":232.6036116022,"v":1522336.9599646374,"t":1734012000}
+{"o":232.6030324004,"h":232.8183247814,"l":230.2220738189,"c":231.410074563,"v":1313650.8308613696,"t":1734015600}
+{"o":231.4104506381,"h":234.2238261949,"l":230.5380319493,"c":230.8789092272,"v":1598089.6436435943,"t":1734019200}
+{"o":230.8799632877,"h":234.4193167999,"l":230.852491992,"c":234.1956497252,"v":1346262.8117746175,"t":1734022800}
+{"o":234.2012767599,"h":234.7979836184,"l":230.9102108691,"c":231.4778635063,"v":1286815.7844689079,"t":1734026400}
+{"o":231.4792756658,"h":231.783461882,"l":226.5980976548,"c":227.2907895976,"v":1798105.0747505336,"t":1734030000}
+{"o":227.2918057124,"h":229.7556544822,"l":227.1568719066,"c":228.8441033422,"v":1302899.7985432402,"t":1734033600}
+{"o":228.8433538541,"h":228.9242358152,"l":226.522384188,"c":227.7159808638,"v":1302036.533559859,"t":1734037200}
+{"o":227.7161869617,"h":228.5305592662,"l":225.7625016266,"c":228.2601879779,"v":1796640.5904532212,"t":1734040800}
+{"o":228.258732693,"h":228.7125334215,"l":225.5702984789,"c":226.9653682701,"v":1227184.6497365013,"t":1734044400}
+{"o":226.9652729362,"h":228.5478087771,"l":226.3245429844,"c":227.178897706,"v":1261600.9729188846,"t":1734048000}
+{"o":227.1753739781,"h":227.3332666155,"l":224.3555712658,"c":226.2346395655,"v":1275203.7649344439,"t":1734051600}
+{"o":226.2394270375,"h":228.6596518853,"l":225.2795489458,"c":227.4746471119,"v":1208283.9104779705,"t":1734055200}
+{"o":227.4857661126,"h":228.0101015351,"l":226.6628234926,"c":227.246436048,"v":1198225.4585995162,"t":1734058800}
+{"o":227.2456338198,"h":227.5620029589,"l":225.5340137146,"c":225.9970833657,"v":1002430.3125028666,"t":1734062400}
+{"o":225.9960019091,"h":226.9232535064,"l":225.6343990555,"c":225.7096069763,"v":1288511.3803930494,"t":1734066000}
+{"o":225.7111272302,"h":226.7620647097,"l":222.6115051227,"c":224.1865703016,"v":1186846.8947872804,"t":1734069600}
+{"o":224.180306097,"h":225.241336102,"l":221.1901367661,"c":224.8899140233,"v":1046996.2607891648,"t":1734073200}
+{"o":224.8875537343,"h":226.3505677313,"l":223.9493564573,"c":226.215990245,"v":843776.0908806723,"t":1734076800}
+{"o":226.2158907036,"h":226.5881121374,"l":224.3331771544,"c":225.3747082912,"v":875045.9936342178,"t":1734080400}
+{"o":225.3798595822,"h":226.5825256069,"l":224.1638963922,"c":226.2197261906,"v":1059331.5310359451,"t":1734084000}
+{"o":226.2211254756,"h":227.3598109748,"l":225.6114049317,"c":225.6114049317,"v":893430.380727344,"t":1734087600}
+{"o":225.6113880093,"h":226.7333811811,"l":224.5225927506,"c":225.4962360177,"v":1096525.2941581302,"t":1734091200}
+{"o":225.4962732273,"h":225.6092039142,"l":221.7822474911,"c":223.4842100462,"v":1186713.007951993,"t":1734094800}
+{"o":223.4828355216,"h":224.4427559114,"l":222.0947279209,"c":223.994609414,"v":1287368.9686988173,"t":1734098400}
+{"o":223.9928935182,"h":226.2001690583,"l":220.6822572045,"c":221.1878567607,"v":1629703.2167129971,"t":1734102000}
+{"o":221.1878611848,"h":222.9688094078,"l":220.6128337944,"c":220.9545674013,"v":1515207.9472424886,"t":1734105600}
+{"o":220.9589969786,"h":223.8964213406,"l":220.8936842709,"c":223.3347231304,"v":1310491.7447115011,"t":1734109200}
+{"o":223.333225625,"h":223.6235888908,"l":221.5011423593,"c":222.1475756117,"v":1320923.569535523,"t":1734112800}
+{"o":222.1477077945,"h":223.5609771142,"l":220.9515391169,"c":223.335519,"v":1255170.314798096,"t":1734116400}
+{"o":223.3333346913,"h":224.6789579672,"l":223.0464893277,"c":224.0105433211,"v":1127553.693495641,"t":1734120000}
+{"o":224.0087332251,"h":224.2998306358,"l":223.1493436686,"c":223.7844213914,"v":1167933.3812359527,"t":1734123600}
+{"o":223.7841047232,"h":224.4094024043,"l":221.000516678,"c":223.6913142902,"v":1141771.4723970348,"t":1734127200}
+{"o":223.6892372046,"h":224.9814301957,"l":223.0834452143,"c":224.8241320798,"v":1063783.8478180943,"t":1734130800}
+{"o":224.8264265748,"h":225.2923908239,"l":223.7016388046,"c":224.4603496449,"v":1279497.9087606848,"t":1734134400}
+{"o":224.461248685,"h":227.1151569822,"l":224.3837698698,"c":225.653326171,"v":1197222.1014770239,"t":1734138000}
+{"o":225.6536669334,"h":226.8884685957,"l":224.9719654039,"c":225.9584160685,"v":1171259.8161476718,"t":1734141600}
+{"o":225.9577528434,"h":226.5544828816,"l":225.6062416866,"c":226.2641993717,"v":1122323.1321946695,"t":1734145200}
+{"o":226.266471253,"h":226.3737884011,"l":224.4113420765,"c":225.5026949035,"v":1009823.0957032654,"t":1734148800}
+{"o":225.5031763784,"h":226.2317145687,"l":225.1365617085,"c":226.2239261228,"v":876112.4075620821,"t":1734152400}
+{"o":226.2227903878,"h":227.7566747876,"l":226.0017467541,"c":226.7142269173,"v":938900.2560895619,"t":1734156000}
+{"o":226.7113463006,"h":227.076808437,"l":225.8339449207,"c":226.0033999242,"v":936261.6818872696,"t":1734159600}
+{"o":226.0009861363,"h":226.7754306279,"l":225.2603654441,"c":226.3801245807,"v":970798.8007510983,"t":1734163200}
+{"o":226.3774282277,"h":226.7270969136,"l":225.4679494353,"c":225.9546508361,"v":981480.0423596948,"t":1734166800}
+{"o":225.9545581874,"h":226.0882827484,"l":224.628665794,"c":224.9799539281,"v":813606.3523550783,"t":1734170400}
+{"o":224.980436545,"h":225.3275555389,"l":224.11633335,"c":224.3440943419,"v":819174.1428674647,"t":1734174000}
+{"o":224.3462145608,"h":224.6619022101,"l":222.0879807529,"c":222.3952282987,"v":978225.1586989071,"t":1734177600}
+{"o":222.3939561035,"h":222.6863340104,"l":219.7699765398,"c":220.8352326267,"v":1143465.6008187293,"t":1734181200}
+{"o":220.8390014515,"h":222.5736833389,"l":220.1428285974,"c":221.8307199674,"v":1100271.574276987,"t":1734184800}
+{"o":221.8292956917,"h":223.403531217,"l":221.4648185864,"c":222.5841769613,"v":1109037.1740242806,"t":1734188400}
+{"o":222.5890409113,"h":222.5890409113,"l":220.4256283763,"c":221.5492979664,"v":1330636.8829169578,"t":1734192000}
+{"o":221.5472828207,"h":222.0560977533,"l":217.9585353293,"c":218.3016757781,"v":1215004.8780673312,"t":1734195600}
+{"o":218.3027793602,"h":219.2459999889,"l":215.6986179496,"c":217.8080544229,"v":1113422.7668548282,"t":1734199200}
+{"o":217.8057564688,"h":219.2517462752,"l":215.3540045564,"c":218.0653350592,"v":1034850.8738934312,"t":1734202800}
+{"o":218.0664221367,"h":218.6081709611,"l":215.1304226748,"c":215.6309400441,"v":1050635.9033923945,"t":1734206400}
+{"o":215.6330026326,"h":217.7908721285,"l":215.5009589574,"c":217.362993355,"v":965505.4933943998,"t":1734210000}
+{"o":217.363973745,"h":219.4985879421,"l":216.5644009279,"c":217.9953800685,"v":896964.4198718593,"t":1734213600}
+{"o":217.9936382451,"h":220.927677079,"l":217.7827475776,"c":219.9005597438,"v":1013479.3726758363,"t":1734217200}
+{"o":219.8931718199,"h":220.5683894295,"l":218.8387558566,"c":219.7792467497,"v":963415.8441403501,"t":1734220800}
+{"o":219.778744521,"h":221.5022005662,"l":219.6152844153,"c":221.2190299835,"v":891756.9169760005,"t":1734224400}
+{"o":221.2172158681,"h":221.7670649812,"l":220.8545525147,"c":220.9733392879,"v":781105.7010298773,"t":1734228000}
+{"o":220.9746894921,"h":221.1276689106,"l":219.3625623075,"c":219.3625623075,"v":819076.6090395846,"t":1734231600}
+{"o":219.3630010457,"h":221.8032521308,"l":219.2672132511,"c":220.234964117,"v":946280.9082766259,"t":1734235200}
+{"o":220.2319324421,"h":221.2743536507,"l":219.9662185493,"c":220.0737124622,"v":821645.321653372,"t":1734238800}
+{"o":220.0670670428,"h":220.2582229786,"l":218.1738871579,"c":218.2111058448,"v":818429.550308235,"t":1734242400}
+{"o":218.2136578369,"h":218.7679037766,"l":215.6173631353,"c":217.2490305093,"v":1035337.3533960166,"t":1734246000}
+{"o":217.2497409178,"h":218.6912284764,"l":216.4320175242,"c":218.5316236408,"v":868079.6380381063,"t":1734249600}
+{"o":218.5320574356,"h":219.3949004243,"l":217.9168234684,"c":219.2009260167,"v":843718.877504936,"t":1734253200}
+{"o":219.2024046519,"h":220.1028013071,"l":218.0043943477,"c":218.0486251848,"v":813057.0534126217,"t":1734256800}
+{"o":218.0512701057,"h":218.5877587926,"l":217.6236237264,"c":218.3058576675,"v":762647.0043756617,"t":1734260400}
+{"o":218.3084818012,"h":219.8655074499,"l":217.289786951,"c":219.5390665939,"v":866849.2359374231,"t":1734264000}
+{"o":219.5394310508,"h":220.5071275239,"l":218.082448659,"c":219.3418616553,"v":941240.0179149861,"t":1734267600}
+{"o":219.3452956562,"h":221.4302742865,"l":219.2480823552,"c":221.2563226347,"v":987370.1042805664,"t":1734271200}
+{"o":221.2541885274,"h":221.3818502125,"l":219.7688709196,"c":220.8332357728,"v":1017061.4196944879,"t":1734274800}
+{"o":220.8325445428,"h":222.4179748105,"l":220.4760919765,"c":222.0595991193,"v":1052986.2961906532,"t":1734278400}
+{"o":222.0572129728,"h":222.1245519092,"l":220.6109197005,"c":221.2866337925,"v":1010468.5698261514,"t":1734282000}
+{"o":221.288127504,"h":221.3934565556,"l":220.423058357,"c":220.92246152,"v":882575.903830272,"t":1734285600}
+{"o":220.918267076,"h":222.0960827844,"l":220.8672419755,"c":221.1957127889,"v":992106.8715376972,"t":1734289200}
+{"o":221.1969758039,"h":221.463943767,"l":219.6602464553,"c":220.4373312179,"v":970419.16735727,"t":1734292800}
+{"o":220.4369774045,"h":220.5521984071,"l":216.5636454813,"c":216.8466791682,"v":1231276.5670743003,"t":1734296400}
+{"o":216.8444889923,"h":219.7497594069,"l":215.8127703355,"c":219.3233811673,"v":1205911.5827756301,"t":1734300000}
+{"o":219.3205374593,"h":225.5035405528,"l":219.241482342,"c":224.2148464528,"v":1592465.7333884765,"t":1734303600}
+{"o":224.2164608725,"h":227.394927131,"l":222.458924451,"c":225.8773401418,"v":1644030.7737003036,"t":1734307200}
+{"o":225.8800373386,"h":227.0353932668,"l":225.1000169797,"c":225.527111625,"v":1190163.3288215725,"t":1734310800}
+{"o":225.5343110513,"h":225.6647403578,"l":221.9299850585,"c":222.2200259005,"v":1233233.0117128326,"t":1734314400}
+{"o":222.2240538568,"h":222.8553325193,"l":220.377628476,"c":221.1300903822,"v":1128356.931858571,"t":1734318000}
+{"o":221.1258081262,"h":222.1320887471,"l":220.6930378129,"c":221.3072929255,"v":1053844.5696667335,"t":1734321600}
+{"o":221.308175974,"h":222.385725415,"l":220.5425085981,"c":222.2213797632,"v":988399.1409319536,"t":1734325200}
+{"o":222.2247653839,"h":223.363042406,"l":221.7535766092,"c":222.5833202127,"v":992871.7336649587,"t":1734328800}
+{"o":222.5821015148,"h":223.8316919141,"l":222.2924590381,"c":223.0572152919,"v":1002219.3041801793,"t":1734332400}
+{"o":223.0582190792,"h":223.2524133047,"l":219.7451325501,"c":219.889160485,"v":997961.9897718856,"t":1734336000}
+{"o":219.890929616,"h":220.2801234098,"l":218.3097782217,"c":218.4541270189,"v":993145.021753278,"t":1734339600}
+{"o":218.4531482905,"h":218.7902045708,"l":215.0918221516,"c":217.47212669,"v":953475.7673547636,"t":1734343200}
+{"o":217.4675051294,"h":217.834278468,"l":212.5000924257,"c":213.9581229537,"v":1259361.8601249708,"t":1734346800}
+{"o":213.9602199461,"h":215.8276882398,"l":211.7147945002,"c":214.132386389,"v":1775122.1227396696,"t":1734350400}
+{"o":214.1337976807,"h":216.3298341096,"l":213.0971781895,"c":216.0999430186,"v":1175672.3614832924,"t":1734354000}
+{"o":216.0967642053,"h":217.9948740237,"l":214.506754068,"c":216.5423472253,"v":1216211.3303932108,"t":1734357600}
+{"o":216.5385295594,"h":218.0682212704,"l":215.6002707334,"c":216.9369652989,"v":1329756.4232474982,"t":1734361200}
+{"o":216.9356625872,"h":219.6077280058,"l":216.7827426947,"c":218.5015922078,"v":1501981.2648163722,"t":1734364800}
+{"o":218.5030791056,"h":221.088010151,"l":218.5029805217,"c":219.4521773161,"v":1379533.8078195949,"t":1734368400}
+{"o":219.4520939222,"h":221.8535180993,"l":218.2521860599,"c":221.7897439206,"v":1474629.2366817712,"t":1734372000}
+{"o":221.7920738465,"h":221.8658272044,"l":216.912571485,"c":218.3746302377,"v":1371796.6888164317,"t":1734375600}
+{"o":218.3730207985,"h":218.6240710008,"l":215.1788295966,"c":216.469158046,"v":1306845.9932642332,"t":1734379200}
+{"o":216.4756689424,"h":218.8709790014,"l":216.4756689424,"c":218.7863715251,"v":1265546.0278064325,"t":1734382800}
+{"o":218.789586839,"h":219.0797236252,"l":216.8300104312,"c":217.9330630354,"v":999209.5854501569,"t":1734386400}
+{"o":217.9347969736,"h":218.4782205981,"l":215.9087009377,"c":216.245764436,"v":1037618.3409703008,"t":1734390000}
+{"o":216.2492324614,"h":216.7435444571,"l":211.8829822657,"c":211.9050551454,"v":1451173.1307297535,"t":1734393600}
+{"o":211.9060988665,"h":214.8815258441,"l":211.4870910667,"c":214.2842073062,"v":1259570.9394394278,"t":1734397200}
+{"o":214.2851352054,"h":215.3929782808,"l":213.2453381135,"c":213.9665306407,"v":995357.9018390571,"t":1734400800}
+{"o":213.9695669629,"h":215.7296706907,"l":212.7612512397,"c":215.4402373261,"v":1127182.4328593586,"t":1734404400}
+{"o":215.4382249789,"h":215.7734511719,"l":212.3284715882,"c":214.2578080849,"v":994636.6968672842,"t":1734408000}
+{"o":214.2603139197,"h":215.2206655037,"l":213.1349358611,"c":214.9724337948,"v":1028679.649266032,"t":1734411600}
+{"o":214.9733549826,"h":216.0049544045,"l":213.8234224975,"c":215.0752880691,"v":889420.6798238726,"t":1734415200}
+{"o":215.0792523121,"h":216.5500639744,"l":214.8331344035,"c":215.612439166,"v":1007950.397627544,"t":1734418800}
+{"o":215.6123011654,"h":218.6292164213,"l":214.4652774289,"c":217.1961609684,"v":1149679.1376078108,"t":1734422400}
+{"o":217.1935079153,"h":222.2942935268,"l":216.3473198889,"c":221.865467903,"v":1313421.5819270299,"t":1734426000}
+{"o":221.8643507416,"h":223.7711132936,"l":220.3815874136,"c":222.8891540374,"v":1236619.0810792379,"t":1734429600}
+{"o":222.8894761393,"h":223.3813871965,"l":221.0920370285,"c":221.5809855336,"v":1177157.7685013395,"t":1734433200}
+{"o":221.581132893,"h":228.7960443709,"l":221.0734653686,"c":227.5258359677,"v":1649268.1431921925,"t":1734436800}
+{"o":227.5261306185,"h":227.6086732403,"l":225.4870778568,"c":227.2510029265,"v":186877.794905252,"t":1734440400}
+{"o":221.7938777435,"h":222.7397979337,"l":219.0155448769,"c":222.1274561843,"v":1653555.0749184112,"t":1734444000}
+{"o":222.1252591241,"h":222.1812326169,"l":217.0607955565,"c":220.5381595703,"v":2518734.4788065832,"t":1734447600}
+{"o":220.5391233505,"h":227.2851324546,"l":219.8895515642,"c":226.9434356137,"v":2437173.2608756633,"t":1734451200}
+{"o":226.9504799838,"h":228.4054355669,"l":224.9282685389,"c":227.4694701017,"v":1898960.3637727092,"t":1734454800}
+{"o":227.4712523034,"h":228.9442773742,"l":224.6369514388,"c":227.8389841961,"v":1696121.0468817828,"t":1734458400}
+{"o":227.8486638983,"h":228.8521397018,"l":226.1243598266,"c":227.4699632408,"v":1508739.6614607438,"t":1734462000}
+{"o":227.4668579354,"h":228.5497573193,"l":225.0199470106,"c":226.4018777937,"v":1570213.9145839331,"t":1734465600}
+{"o":226.4029951956,"h":226.7595782196,"l":224.7459432289,"c":225.6842617496,"v":1442077.7675611919,"t":1734469200}
+{"o":225.6830711255,"h":225.9418863544,"l":221.2814054182,"c":223.7215948919,"v":1563403.6315928847,"t":1734472800}
+{"o":223.7170148573,"h":223.8682058685,"l":220.5499724796,"c":223.1993844703,"v":1589151.0640238952,"t":1734476400}
+{"o":223.2007907017,"h":226.0549976914,"l":221.695974702,"c":224.2637441041,"v":1703675.1126905137,"t":1734480000}
+{"o":224.2647466038,"h":225.179308335,"l":218.0783393996,"c":218.5186400669,"v":1738536.0220822394,"t":1734483600}
+{"o":218.5155578159,"h":220.7359666088,"l":217.7536935157,"c":218.6959047117,"v":1788003.6983699598,"t":1734487200}
+{"o":218.6891347307,"h":219.8652251971,"l":216.9505415534,"c":217.4895032218,"v":1530164.1592685438,"t":1734490800}
+{"o":217.4926722657,"h":217.9226409484,"l":214.9770602506,"c":217.1507995342,"v":1467496.8652971094,"t":1734494400}
+{"o":217.149599696,"h":218.2742129132,"l":215.3357093286,"c":215.7389379566,"v":1369886.1880769811,"t":1734498000}
+{"o":215.7380976181,"h":216.7113203421,"l":213.5622867497,"c":215.3407800806,"v":1434437.0039570371,"t":1734501600}
+{"o":215.3373753575,"h":217.1197517053,"l":214.7237750394,"c":215.9126149914,"v":1238586.8153442338,"t":1734505200}
+{"o":215.9139180731,"h":217.2507237874,"l":214.3070716903,"c":215.7784882483,"v":1195832.5487685874,"t":1734508800}
+{"o":215.7823261531,"h":217.7551055156,"l":215.6870609909,"c":216.6686837334,"v":1141568.1878384147,"t":1734512400}
+{"o":216.6667324915,"h":218.4617649265,"l":215.6474281043,"c":217.4437846812,"v":1309429.4141265843,"t":1734516000}
+{"o":217.4419351974,"h":218.9916399151,"l":217.2809531056,"c":217.7839008916,"v":1162065.8153849449,"t":1734519600}
+{"o":217.7845183406,"h":218.6287608322,"l":215.8119965241,"c":216.4093393372,"v":1287968.6028296831,"t":1734523200}
+{"o":216.409483254,"h":217.9785207336,"l":214.7092879195,"c":215.6619289018,"v":1218004.613195092,"t":1734526800}
+{"o":215.661254965,"h":217.4458338241,"l":214.8060640936,"c":215.4175283666,"v":1505127.5792699116,"t":1734530400}
+{"o":215.4146535471,"h":218.7109946173,"l":214.4931629308,"c":217.6505065785,"v":1595446.2205958844,"t":1734534000}
+{"o":217.6517896869,"h":218.4057759411,"l":215.0643624118,"c":216.1164427931,"v":1633949.1193294479,"t":1734537600}
+{"o":216.1152983878,"h":217.6842812938,"l":213.8702718792,"c":216.6011703709,"v":1623690.7596798721,"t":1734541200}
+{"o":216.6020411246,"h":218.0195924738,"l":215.256892656,"c":217.8744195911,"v":1601992.3000840619,"t":1734544800}
+{"o":217.8753619585,"h":218.3021718123,"l":211.5439046669,"c":211.7420885197,"v":2212719.8339757137,"t":1734548400}
+{"o":211.740730068,"h":212.623286809,"l":205.5258490307,"c":207.0690758581,"v":3640920.5374408448,"t":1734552000}
+{"o":207.0791778783,"h":210.2354825775,"l":202.5584499864,"c":208.7576068595,"v":1940377.0952823388,"t":1734555600}
+{"o":208.7585567548,"h":209.982456582,"l":204.6306755977,"c":206.3521845328,"v":1405716.6292565065,"t":1734559200}
+{"o":206.3520215099,"h":207.5287736763,"l":203.102544084,"c":206.5846903567,"v":1552133.4461602399,"t":1734562800}
+{"o":206.5840323487,"h":209.155261952,"l":205.6025057691,"c":208.0557754496,"v":1539320.1171555393,"t":1734566400}
+{"o":208.0538133597,"h":208.0925961661,"l":202.7385517623,"c":203.2209056907,"v":1401909.9414535095,"t":1734570000}
+{"o":203.2228830811,"h":205.7672364422,"l":198.208132958,"c":205.6353419062,"v":2267611.3794704168,"t":1734573600}
+{"o":205.6282321766,"h":210.9355158829,"l":204.7744865805,"c":208.6853539268,"v":1602748.1479217159,"t":1734577200}
+{"o":208.6775531783,"h":209.6019225619,"l":206.9053020485,"c":207.4058829903,"v":1165334.719748429,"t":1734580800}
+{"o":207.4075411744,"h":210.4156807827,"l":207.067141986,"c":209.7676299714,"v":1172459.6780754381,"t":1734584400}
+{"o":209.7684396673,"h":211.204385075,"l":208.4349738039,"c":210.2301440815,"v":1450419.8072024502,"t":1734588000}
+{"o":210.2310302286,"h":212.6531889037,"l":209.8821245444,"c":211.7184717536,"v":1348533.6833921543,"t":1734591600}
+{"o":211.7121403243,"h":211.7380736434,"l":208.1392559132,"c":208.6766454102,"v":1498745.2546502955,"t":1734595200}
+{"o":208.67455761,"h":210.1939248734,"l":207.9070429929,"c":209.9051468559,"v":1302262.8135227573,"t":1734598800}
+{"o":209.9022783692,"h":211.247384173,"l":209.0717866882,"c":210.2741763598,"v":1187492.0101456093,"t":1734602400}
+{"o":210.2701453077,"h":210.6314541648,"l":209.2637289691,"c":210.3331032067,"v":1069258.3378665585,"t":1734606000}
+{"o":210.3358219103,"h":211.6443574978,"l":206.4316365634,"c":207.688567766,"v":1336676.3392863756,"t":1734609600}
+{"o":207.6875905476,"h":209.0411875894,"l":206.9330000642,"c":207.6229052049,"v":1513077.3006313962,"t":1734613200}
+{"o":207.6205547807,"h":210.4421675664,"l":205.3887607061,"c":206.2575129408,"v":1954335.7970157368,"t":1734616800}
+{"o":206.2570447156,"h":206.3020128076,"l":201.4407955662,"c":205.3608873692,"v":2264901.1800651108,"t":1734620400}
+{"o":205.3617458189,"h":206.7875969905,"l":202.1567391109,"c":206.0214632353,"v":1912019.757351961,"t":1734624000}
+{"o":206.0189722863,"h":206.0648388049,"l":194.7634128932,"c":196.9215676657,"v":2366486.4059044383,"t":1734627600}
+{"o":196.9161211928,"h":199.0198249578,"l":186.0216426074,"c":194.4766017993,"v":3262521.9687612699,"t":1734631200}
+{"o":194.4767107098,"h":196.1601960818,"l":186.6186638134,"c":191.458470895,"v":2810018.2171763503,"t":1734634800}
+{"o":191.4567486141,"h":195.4806466041,"l":186.8443377399,"c":193.2048527896,"v":2820759.7955639237,"t":1734638400}
+{"o":193.2083835207,"h":198.9210884831,"l":191.6546365826,"c":194.4402071371,"v":1752245.5847460753,"t":1734642000}
+{"o":194.4425696166,"h":197.0183005357,"l":192.2810295149,"c":196.7151916267,"v":1552917.2193417035,"t":1734645600}
+{"o":196.7121307536,"h":196.7121307536,"l":193.0022769228,"c":193.5556714483,"v":1556517.5473448199,"t":1734649200}
+{"o":193.5566411762,"h":196.4943675554,"l":191.7186976688,"c":195.0590002258,"v":737549.4496597681,"t":1734652800}
+{"o":195.0614970815,"h":196.3387972557,"l":193.0260502157,"c":193.9436499129,"v":1413866.6072246491,"t":1734656400}
+{"o":193.9459114203,"h":199.7591046139,"l":193.5679731495,"c":198.4069785675,"v":1659392.4267579857,"t":1734660000}
+{"o":198.4075013863,"h":198.766129955,"l":195.8811219452,"c":196.2100639656,"v":1239231.7451774455,"t":1734663600}
+{"o":196.2110637059,"h":197.7137054193,"l":194.5458690847,"c":194.6384882115,"v":1343233.5662825163,"t":1734667200}
+{"o":194.6360444982,"h":195.3450701964,"l":191.9322967669,"c":192.5062766238,"v":1317896.106201292,"t":1734670800}
+{"o":192.5077608704,"h":194.2520846668,"l":187.9444040916,"c":189.5707765911,"v":1877088.4218295391,"t":1734674400}
+{"o":189.5694874467,"h":194.8156739049,"l":189.546175325,"c":191.1334115419,"v":1985979.3309364566,"t":1734678000}
+{"o":191.1311713988,"h":191.3636002139,"l":172.2933040973,"c":181.5164788684,"v":2689343.6540401932,"t":1734681600}
+{"o":181.5139865148,"h":186.3288835704,"l":177.9756696219,"c":182.6081703938,"v":2683653.2293123328,"t":1734685200}
+{"o":182.6084634993,"h":184.1859276882,"l":176.2982684596,"c":182.3921062508,"v":2688206.8183175363,"t":1734688800}
+{"o":182.3924482496,"h":184.0716798032,"l":174.9558289133,"c":175.7395500535,"v":2642540.4809328686,"t":1734692400}
+{"o":175.7386563318,"h":185.2959159756,"l":175.5523504819,"c":183.6345176466,"v":2396851.0994255994,"t":1734696000}
+{"o":183.6276707423,"h":188.654993984,"l":182.0192360266,"c":188.263054276,"v":2290796.4751147898,"t":1734699600}
+{"o":188.2615830078,"h":189.442885526,"l":186.2000648918,"c":188.1578699226,"v":1804959.9052230059,"t":1734703200}
+{"o":188.1566807937,"h":191.0793439613,"l":187.2722281779,"c":189.725384855,"v":1903581.6968013449,"t":1734706800}
+{"o":189.7253497573,"h":192.7649733202,"l":188.1441674681,"c":190.7508554653,"v":2221795.6937111025,"t":1734710400}
+{"o":190.7498540156,"h":192.8198613193,"l":189.8381608709,"c":192.0210462313,"v":1706491.7921238358,"t":1734714000}
+{"o":192.0205028172,"h":192.4195408808,"l":188.9046090326,"c":190.4218695639,"v":1573826.6587861113,"t":1734717600}
+{"o":190.4254039159,"h":193.2016588301,"l":190.4054309124,"c":191.5647683221,"v":1730444.8809849969,"t":1734721200}
+{"o":191.5628526573,"h":191.60683902,"l":188.755240372,"c":189.9799890149,"v":1720598.8578390344,"t":1734724800}
+{"o":189.9851824701,"h":190.9768834191,"l":187.8015638519,"c":190.8564285584,"v":1677731.7203486592,"t":1734728400}
+{"o":190.8548691696,"h":192.638881534,"l":190.1978925224,"c":192.5433660424,"v":1320119.706050294,"t":1734732000}
+{"o":192.5378102133,"h":194.4687637192,"l":192.2615874717,"c":194.4687637192,"v":1336830.3437589328,"t":1734735600}
+{"o":194.4658243533,"h":195.0295475771,"l":192.9598173847,"c":194.0627105171,"v":1541031.5635311326,"t":1734739200}
+{"o":194.0625979607,"h":196.5897734576,"l":193.8601538704,"c":195.2645083667,"v":1729779.7772995443,"t":1734742800}
+{"o":195.2601578505,"h":195.7855268228,"l":193.9405260935,"c":194.3941676141,"v":1723776.2951232658,"t":1734746400}
+{"o":194.3958462461,"h":194.8906892692,"l":193.4262871524,"c":194.2043567599,"v":1692388.2770575387,"t":1734750000}
+{"o":194.2024963419,"h":196.360629467,"l":194.0724940737,"c":196.360629467,"v":1471637.2761177404,"t":1734753600}
+{"o":196.3590428738,"h":199.1225171638,"l":196.0997108451,"c":198.9734439635,"v":1411331.3609541696,"t":1734757200}
+{"o":198.9718402231,"h":199.9157984008,"l":197.5630174411,"c":199.2823179146,"v":1381873.2699842204,"t":1734760800}
+{"o":199.2833352509,"h":201.9548999027,"l":198.6251544245,"c":198.6251544245,"v":1351706.6664501319,"t":1734764400}
+{"o":198.6226397652,"h":198.8792312711,"l":196.431243168,"c":196.431243168,"v":1284952.2203539356,"t":1734768000}
+{"o":196.4299535582,"h":196.8265342484,"l":194.2649340818,"c":194.9744550711,"v":1223867.6906418127,"t":1734771600}
+{"o":194.9741635813,"h":195.8709680121,"l":193.7663351279,"c":194.3737925936,"v":1238687.2047342001,"t":1734775200}
+{"o":194.3716029284,"h":194.5177940575,"l":192.1386728289,"c":192.8600673789,"v":1294445.4083487117,"t":1734778800}
+{"o":192.8565727596,"h":193.0387222347,"l":186.6132630002,"c":187.0671742816,"v":1728835.388758891,"t":1734782400}
+{"o":187.0655842185,"h":188.6162279266,"l":183.1454917154,"c":185.5609545692,"v":1993776.4540547496,"t":1734786000}
+{"o":185.5588206248,"h":187.6546147451,"l":183.6670689758,"c":184.1731423056,"v":1554974.7412875351,"t":1734789600}
+{"o":184.1760108073,"h":187.2448780764,"l":183.6469095766,"c":186.6509376423,"v":1558560.5528058314,"t":1734793200}
+{"o":186.6477693281,"h":187.4016187706,"l":182.9251865283,"c":183.9006688482,"v":1660088.2463002782,"t":1734796800}
+{"o":183.9021198263,"h":185.1091266929,"l":180.5293697245,"c":183.8905076859,"v":1912025.3330359389,"t":1734800400}
+{"o":183.8921103287,"h":185.1426441506,"l":179.5172742568,"c":182.1389130624,"v":1640312.7298133718,"t":1734804000}
+{"o":182.1388238102,"h":182.2808400068,"l":178.3238756536,"c":181.4195127392,"v":1653058.2392184911,"t":1734807600}
+{"o":181.42107297,"h":183.3102107186,"l":179.8453444151,"c":181.5417812357,"v":1317932.3959443199,"t":1734811200}
+{"o":181.5434377914,"h":182.1750663698,"l":178.6198752922,"c":180.6093157049,"v":1307993.7121783767,"t":1734814800}
+{"o":180.6097049399,"h":182.6540130137,"l":179.2022174888,"c":181.1014100482,"v":1139656.3342409732,"t":1734818400}
+{"o":181.0970191529,"h":182.3582463795,"l":178.4999860081,"c":181.3527892965,"v":1245735.9765641494,"t":1734822000}
+{"o":181.3560011594,"h":183.3186659105,"l":178.9683730759,"c":181.830015995,"v":1323102.3155416916,"t":1734825600}
+{"o":181.8292622808,"h":183.8678363715,"l":180.4069025287,"c":182.7033265496,"v":1293430.1887677042,"t":1734829200}
+{"o":182.6989087416,"h":183.7848250208,"l":181.0574597745,"c":181.7445762961,"v":1266395.8631282113,"t":1734832800}
+{"o":181.7442873255,"h":183.699240413,"l":180.354732734,"c":182.5026672367,"v":1228764.1602640739,"t":1734836400}
+{"o":182.505767091,"h":183.203603694,"l":179.8298563191,"c":179.8298563191,"v":1288680.034523915,"t":1734840000}
+{"o":179.8308058379,"h":180.7018800686,"l":177.7477385446,"c":180.5270286364,"v":1592673.2971154859,"t":1734843600}
+{"o":180.5323236323,"h":183.6379391189,"l":179.9213801928,"c":183.0465806709,"v":1322260.9331618389,"t":1734847200}
+{"o":183.045575722,"h":184.6881227076,"l":182.615242914,"c":184.2012760843,"v":1241580.1425183178,"t":1734850800}
+{"o":184.2024974329,"h":185.6399131159,"l":183.7257171243,"c":184.1986550477,"v":1221028.1909881108,"t":1734854400}
+{"o":184.1986909675,"h":186.7692706374,"l":183.5731061235,"c":185.4091655765,"v":1025947.2647479114,"t":1734858000}
+{"o":185.4089356705,"h":186.8138860511,"l":185.1361349117,"c":185.4954767073,"v":1171325.5416740295,"t":1734861600}
+{"o":185.4935270615,"h":186.8824565538,"l":185.272120664,"c":186.4903740047,"v":1225626.7628938928,"t":1734865200}
+{"o":186.4927862379,"h":187.7635093224,"l":185.4620132497,"c":185.8119313585,"v":1190018.6487547602,"t":1734868800}
+{"o":185.8139520082,"h":186.7615429659,"l":184.3981378934,"c":184.7398757971,"v":1266668.0219230028,"t":1734872400}
+{"o":184.7400697753,"h":185.087625433,"l":178.9183743727,"c":178.9183743727,"v":1544377.7826549087,"t":1734876000}
+{"o":178.9170289065,"h":182.3212795364,"l":178.9170289065,"c":181.7289095664,"v":1357508.6414849418,"t":1734879600}
+{"o":181.7336891323,"h":183.3254526511,"l":180.3415826013,"c":182.8561042637,"v":1436354.4809391054,"t":1734883200}
+{"o":182.8559643776,"h":183.1586422457,"l":181.1190106814,"c":181.5894554325,"v":1488087.5596289877,"t":1734886800}
+{"o":181.5868995618,"h":183.9124253377,"l":181.0894078197,"c":181.8391789198,"v":1527784.0028577051,"t":1734890400}
+{"o":181.8397517234,"h":182.1489115739,"l":177.6919268417,"c":178.3530274257,"v":1588633.8413944733,"t":1734894000}
+{"o":178.3573998173,"h":180.9296711666,"l":176.7253381197,"c":180.7044027077,"v":1576933.7793087054,"t":1734897600}
+{"o":180.7009250499,"h":182.2102146882,"l":179.9333912242,"c":180.4857474598,"v":1338302.639843557,"t":1734901200}
+{"o":180.4841383781,"h":181.3772669479,"l":177.4257866146,"c":181.1317658098,"v":1414001.1803150803,"t":1734904800}
+{"o":181.1301817446,"h":182.0515227292,"l":179.5876973207,"c":180.3851996297,"v":1301154.9666869855,"t":1734908400}
+{"o":180.38220605,"h":180.4630348009,"l":177.5490010988,"c":179.0037990689,"v":1349320.6592078847,"t":1734912000}
+{"o":179.0032065651,"h":181.8891607719,"l":176.3608183714,"c":178.1443781289,"v":1599109.2446638045,"t":1734915600}
+{"o":178.1466201045,"h":179.825999311,"l":176.3177685273,"c":179.5903734454,"v":1416303.0317168594,"t":1734919200}
+{"o":179.5880719471,"h":187.1820591159,"l":179.0032750843,"c":186.0227984942,"v":1514305.2225324253,"t":1734922800}
+{"o":186.0249703256,"h":187.5313437333,"l":184.5875240411,"c":184.6005350619,"v":1183884.2247633741,"t":1734926400}
+{"o":184.6035690232,"h":185.2547330901,"l":182.906959633,"c":183.8142086363,"v":1206259.3961568694,"t":1734930000}
+{"o":183.813864883,"h":184.299161411,"l":180.5314789063,"c":180.6659380397,"v":1420807.9027485366,"t":1734933600}
+{"o":180.6617446162,"h":182.6531199253,"l":179.5802548877,"c":182.0634475636,"v":1195523.6311327731,"t":1734937200}
+{"o":182.0587218579,"h":184.3042765546,"l":181.570067267,"c":184.1407362728,"v":1126988.4067541247,"t":1734940800}
+{"o":184.1431726033,"h":186.4561461888,"l":184.0494963421,"c":184.5984228655,"v":1239039.996818224,"t":1734944400}
+{"o":184.5990237598,"h":185.6270949539,"l":183.8933466376,"c":185.0133680468,"v":1275736.3192774348,"t":1734948000}
+{"o":185.0124937956,"h":185.4698747296,"l":183.1904815724,"c":183.3614533471,"v":1431630.8458076366,"t":1734951600}
+{"o":183.3616733958,"h":184.8025422291,"l":182.6191181483,"c":184.0970093597,"v":1327531.433047778,"t":1734955200}
+{"o":184.0936457556,"h":184.3163478568,"l":181.006125491,"c":182.4577206068,"v":1433786.8049652018,"t":1734958800}
+{"o":182.4536698309,"h":184.8501756696,"l":181.1141713351,"c":183.5504270786,"v":1600335.1340471471,"t":1734962400}
+{"o":183.5468512934,"h":185.6005010254,"l":180.3807968051,"c":180.7226629084,"v":1689649.0350219004,"t":1734966000}
+{"o":180.7200576619,"h":185.3848403682,"l":180.1598491664,"c":184.8690518768,"v":1514923.0061080365,"t":1734969600}
+{"o":184.8679768117,"h":186.0172437398,"l":183.7972683053,"c":184.3681434783,"v":1383899.0799665018,"t":1734973200}
+{"o":184.3593877978,"h":185.8074031484,"l":183.6143264213,"c":184.8431562752,"v":1096949.8780633742,"t":1734976800}
+{"o":184.8415536032,"h":189.372891339,"l":184.6657179344,"c":187.1556454779,"v":1227834.2305818773,"t":1734980400}
+{"o":187.1552224865,"h":191.4601040885,"l":186.3300352342,"c":190.8425650868,"v":1185619.2673700685,"t":1734984000}
+{"o":190.8424553417,"h":193.2272661763,"l":189.4907387657,"c":189.8580418635,"v":1475102.9574063055,"t":1734987600}
+{"o":189.860618297,"h":192.4353690745,"l":189.4446394988,"c":192.2619466881,"v":1173565.5290209872,"t":1734991200}
+{"o":192.2602643305,"h":192.480629776,"l":188.884904689,"c":189.9444996555,"v":1154516.0954136122,"t":1734994800}
+{"o":189.9446934007,"h":190.2788938455,"l":188.1911952307,"c":189.7344597149,"v":1042358.4125666389,"t":1734998400}
+{"o":189.7384120884,"h":190.1680300027,"l":187.2781968215,"c":187.4405271765,"v":976260.9400740435,"t":1735002000}
+{"o":187.4351654494,"h":189.3399410129,"l":185.8664260128,"c":187.6319859195,"v":1036880.4374450896,"t":1735005600}
+{"o":187.6316115808,"h":189.8343667417,"l":187.5966636215,"c":189.706992265,"v":926256.7463833325,"t":1735009200}
+{"o":189.7116259715,"h":190.9151377048,"l":189.0123016305,"c":190.6301285712,"v":910871.1376675648,"t":1735012800}
+{"o":190.628044895,"h":191.6021952711,"l":189.8602841127,"c":191.5299148863,"v":890157.7887258751,"t":1735016400}
+{"o":191.5303841616,"h":191.6946342397,"l":189.7196221067,"c":189.9840192019,"v":793479.7752965308,"t":1735020000}
+{"o":189.9855201989,"h":191.6439992652,"l":189.2553930884,"c":191.2206770517,"v":746543.2406869255,"t":1735023600}
+{"o":191.2180323957,"h":193.8790348511,"l":190.7061622025,"c":192.5651418065,"v":980476.8419371357,"t":1735027200}
+{"o":192.5691174679,"h":193.7913964061,"l":190.9592727538,"c":192.3047722665,"v":1032848.8226806507,"t":1735030800}
+{"o":192.3024413939,"h":192.7093255365,"l":190.3197141315,"c":190.423740904,"v":1145021.5775619862,"t":1735034400}
+{"o":190.4300750194,"h":193.0137719996,"l":190.2424847032,"c":192.6994012273,"v":1162524.9767384869,"t":1735038000}
+{"o":192.6952473413,"h":193.1071496531,"l":191.0219501174,"c":191.294203794,"v":1002615.0677263486,"t":1735041600}
+{"o":191.2966085214,"h":195.5622174446,"l":190.9729474844,"c":195.2367406858,"v":1185742.0198662309,"t":1735045200}
+{"o":195.2376202226,"h":195.5276969689,"l":193.66873966,"c":194.2396394804,"v":1247415.5060752151,"t":1735048800}
+{"o":194.2405358785,"h":198.8921330069,"l":193.4695262448,"c":197.6108704059,"v":1347012.1203967719,"t":1735052400}
+{"o":197.6086660482,"h":198.4823490792,"l":195.4027582273,"c":195.562306434,"v":1195262.8690749032,"t":1735056000}
+{"o":195.5660647395,"h":197.1802134647,"l":193.9561817356,"c":196.6021010477,"v":1130529.9883178009,"t":1735059600}
+{"o":196.6016999979,"h":198.493431612,"l":195.7565621357,"c":196.4095076871,"v":1203979.1605469738,"t":1735063200}
+{"o":196.409294591,"h":196.7779137232,"l":194.713995638,"c":195.1773537512,"v":1108216.4087925428,"t":1735066800}
+{"o":195.1760831799,"h":195.4444347183,"l":193.0901844134,"c":194.4483947367,"v":1101671.5326229814,"t":1735070400}
+{"o":194.4424048884,"h":197.8420541636,"l":194.0312397543,"c":196.5734538085,"v":978061.9739817127,"t":1735074000}
+{"o":196.5712640279,"h":197.5435842329,"l":196.0307985324,"c":196.8211309492,"v":922318.7076488545,"t":1735077600}
+{"o":196.8239435222,"h":198.2470474049,"l":195.8682499979,"c":196.9580749009,"v":907421.4344038647,"t":1735081200}
+{"o":196.9594870582,"h":197.7869186528,"l":196.2666904555,"c":197.3521664886,"v":1013053.2044453077,"t":1735084800}
+{"o":197.3503114422,"h":201.9230595237,"l":197.2659384141,"c":199.0945205603,"v":1329342.3094915356,"t":1735088400}
+{"o":199.096539365,"h":201.710567886,"l":199.0306395621,"c":201.4278900684,"v":1162753.3171336607,"t":1735092000}
+{"o":201.4294269849,"h":202.2626572314,"l":199.4057548105,"c":199.7069185422,"v":918418.2389735715,"t":1735095600}
+{"o":199.7080239356,"h":199.9326066717,"l":198.3109044202,"c":199.2103781394,"v":765050.5311501385,"t":1735099200}
+{"o":199.2091818984,"h":199.8745120311,"l":198.2273853815,"c":199.1913270475,"v":715290.1393371724,"t":1735102800}
+{"o":199.187173891,"h":200.4053340231,"l":197.9053202128,"c":198.6415433886,"v":754469.0552252741,"t":1735106400}
+{"o":198.6412911094,"h":199.6024959906,"l":195.9003422417,"c":197.9595270332,"v":706457.4855868275,"t":1735110000}
+{"o":197.958465983,"h":198.895688882,"l":197.226736206,"c":197.7003182033,"v":765874.5093633968,"t":1735113600}
+{"o":197.701237516,"h":198.5351585433,"l":197.1845739753,"c":197.8407276392,"v":600419.0389278914,"t":1735117200}
+{"o":197.835353398,"h":201.3676664777,"l":196.3120165965,"c":197.2433425388,"v":798561.442130224,"t":1735120800}
+{"o":197.2385437426,"h":197.9226402712,"l":194.9434187517,"c":195.6491417906,"v":687062.2962159393,"t":1735124400}
+{"o":195.6526947682,"h":196.7092587059,"l":194.9140825645,"c":195.918224869,"v":776323.348898127,"t":1735128000}
+{"o":195.9237302906,"h":196.9335799201,"l":195.7483740415,"c":196.8350917748,"v":651506.283866785,"t":1735131600}
+{"o":196.8338152928,"h":199.280685944,"l":196.738284494,"c":198.7664032725,"v":782638.4540234766,"t":1735135200}
+{"o":198.7645994616,"h":198.8512192514,"l":196.7788560489,"c":198.0904448992,"v":859294.8429733921,"t":1735138800}
+{"o":198.0909500339,"h":198.6486983407,"l":195.9280879215,"c":197.2796392479,"v":1019496.5029421824,"t":1735142400}
+{"o":197.283237692,"h":198.6817139184,"l":196.3792546653,"c":198.651996129,"v":927231.0815221273,"t":1735146000}
+{"o":198.6553931818,"h":199.096467059,"l":197.269773625,"c":198.0579468219,"v":730073.2915042693,"t":1735149600}
+{"o":198.0570912034,"h":200.8157621975,"l":197.9882572161,"c":199.0022603959,"v":795558.1239164318,"t":1735153200}
+{"o":198.9964865841,"h":199.9254463157,"l":197.5039111317,"c":197.895514391,"v":839822.3076787128,"t":1735156800}
+{"o":197.8975438209,"h":198.5158874056,"l":195.941064884,"c":196.2537657913,"v":883962.8233566746,"t":1735160400}
+{"o":196.2538030798,"h":197.1329684235,"l":195.4251025604,"c":196.5996793785,"v":811532.6041527458,"t":1735164000}
+{"o":196.606952778,"h":197.7134796957,"l":196.4353068696,"c":197.3097863833,"v":753807.7833729759,"t":1735167600}
+{"o":197.3047975521,"h":200.0575706044,"l":196.066054722,"c":196.6230170937,"v":904638.9634997802,"t":1735171200}
+{"o":196.6232874622,"h":197.9911142881,"l":196.1016657509,"c":196.7462581754,"v":911657.6200531335,"t":1735174800}
+{"o":196.7454475917,"h":198.9941683721,"l":195.7913208311,"c":196.916051799,"v":935909.1355525893,"t":1735178400}
+{"o":196.9163274876,"h":197.4158514792,"l":195.4919949761,"c":196.4359748806,"v":1118639.7008918212,"t":1735182000}
+{"o":196.4313714296,"h":196.4350613957,"l":193.3596087592,"c":195.0088520071,"v":1176643.2062079634,"t":1735185600}
+{"o":195.0117011231,"h":195.4529775934,"l":193.7988570923,"c":194.4456262725,"v":935270.3406663772,"t":1735189200}
+{"o":194.4454648756,"h":194.9498204764,"l":191.7542906992,"c":193.8528312174,"v":1059310.3954111768,"t":1735192800}
+{"o":193.8533362207,"h":195.7479289202,"l":192.1677985523,"c":193.2709671543,"v":908272.0546474666,"t":1735196400}
+{"o":193.272468859,"h":193.6668851764,"l":188.2938020911,"c":188.9411535212,"v":1504806.5868978479,"t":1735200000}
+{"o":188.9447057445,"h":190.2069349117,"l":188.7590996398,"c":189.3265018803,"v":917832.9171073219,"t":1735203600}
+{"o":189.323908049,"h":189.9414155282,"l":187.6316558355,"c":188.7214452658,"v":810305.5494699966,"t":1735207200}
+{"o":188.7188248316,"h":190.6892408994,"l":188.6380246821,"c":189.5467182916,"v":840889.1805024337,"t":1735210800}
+{"o":189.5429549465,"h":189.8999376262,"l":188.4848184605,"c":188.7881263808,"v":895108.459249262,"t":1735214400}
+{"o":188.7868539336,"h":189.5904130436,"l":186.9963148403,"c":188.891017266,"v":909738.0050011133,"t":1735218000}
+{"o":188.8903202512,"h":189.941843511,"l":187.3852313932,"c":188.427917805,"v":1171418.4292006632,"t":1735221600}
+{"o":188.4237516878,"h":189.7850463317,"l":187.7296741858,"c":188.5270763282,"v":1099400.9858738338,"t":1735225200}
+{"o":188.5289097693,"h":190.8122043205,"l":188.1341865679,"c":190.4372466086,"v":1103920.4480384332,"t":1735228800}
+{"o":190.4402410649,"h":190.5166764698,"l":187.2294988563,"c":188.0947875499,"v":1109344.025836179,"t":1735232400}
+{"o":188.0973758394,"h":189.2214006138,"l":187.2366480558,"c":189.1346849943,"v":916190.8625286084,"t":1735236000}
+{"o":189.1355890447,"h":189.3146125428,"l":187.1078863146,"c":188.9525247097,"v":790063.218159839,"t":1735239600}
+{"o":188.9529158403,"h":189.5943687098,"l":186.8574758806,"c":188.1667367655,"v":913262.3235433942,"t":1735243200}
+{"o":188.1686259763,"h":189.7242047902,"l":186.3751499622,"c":189.2726787481,"v":971619.2076807845,"t":1735246800}
+{"o":189.270313668,"h":189.8747008662,"l":188.5983245682,"c":188.8452236847,"v":839056.508610549,"t":1735250400}
+{"o":188.8454739038,"h":189.0395304131,"l":186.9118607861,"c":188.2490517062,"v":859887.3599884853,"t":1735254000}
+{"o":188.2511563832,"h":189.0935075133,"l":187.0347505968,"c":188.8241431437,"v":900959.4043678237,"t":1735257600}
+{"o":188.8219735569,"h":189.7335915654,"l":186.4322493853,"c":188.7492665348,"v":755845.2883431233,"t":1735261200}
+{"o":188.751186117,"h":190.1108150549,"l":187.853053328,"c":188.583849474,"v":779563.5503664621,"t":1735264800}
+{"o":188.58279529,"h":189.6131954561,"l":188.1479155418,"c":189.1948657594,"v":745017.8852056768,"t":1735268400}
+{"o":189.1938715296,"h":191.4814473319,"l":189.146099755,"c":189.5626819005,"v":763147.492669246,"t":1735272000}
+{"o":189.5626354568,"h":189.8320761621,"l":185.9137614916,"c":188.9641773695,"v":804524.1483082038,"t":1735275600}
+{"o":188.9615280485,"h":190.7402308581,"l":188.9615280485,"c":190.7014797506,"v":810381.0856848065,"t":1735279200}
+{"o":190.6922174622,"h":190.9090894229,"l":185.5400629703,"c":186.4170684398,"v":1022726.6998260563,"t":1735282800}
+{"o":186.4206365932,"h":190.1894751012,"l":186.4043330662,"c":188.7432183034,"v":1000863.8163882573,"t":1735286400}
+{"o":188.7449453411,"h":194.1259985246,"l":188.6186010833,"c":192.8282172859,"v":1300951.251521481,"t":1735290000}
+{"o":192.8266437954,"h":193.4802897673,"l":188.6766326579,"c":190.7317389355,"v":861281.2491084911,"t":1735293600}
+{"o":190.733208526,"h":191.2548485018,"l":189.8713677143,"c":191.1012015804,"v":827013.2686658074,"t":1735297200}
+{"o":191.1018169427,"h":191.2015286568,"l":190.2680357921,"c":190.582645347,"v":808209.2532207888,"t":1735300800}
+{"o":190.5798695029,"h":190.7958652226,"l":188.792378015,"c":189.2263612361,"v":833146.7081483059,"t":1735304400}
+{"o":189.2220356897,"h":189.3482944612,"l":185.9142614446,"c":187.2140951458,"v":1048704.5242186722,"t":1735308000}
+{"o":187.2134838815,"h":187.2686615153,"l":182.7069220085,"c":183.8346961236,"v":1277524.5689085182,"t":1735311600}
+{"o":183.8346832547,"h":184.3442531899,"l":182.1268513009,"c":184.2125440195,"v":1150148.8973050688,"t":1735315200}
+{"o":184.2135784079,"h":186.2291390135,"l":182.3318248669,"c":185.8851148906,"v":1100025.8948607007,"t":1735318800}
+{"o":185.8870639272,"h":187.0030773072,"l":185.3887292564,"c":186.7444512305,"v":806068.0495602184,"t":1735322400}
+{"o":186.7458705232,"h":187.0452578254,"l":184.4892212872,"c":186.6041645833,"v":877604.7359104445,"t":1735326000}
+{"o":186.6066724616,"h":186.7107973286,"l":184.1109659235,"c":185.689887801,"v":866644.4423857019,"t":1735329600}
+{"o":185.6873411525,"h":185.9369272894,"l":184.3484119794,"c":184.459045044,"v":809409.5915387077,"t":1735333200}
+{"o":184.4579198677,"h":185.622313537,"l":183.7294834185,"c":184.5855650874,"v":755211.6239449611,"t":1735336800}
+{"o":184.5860994585,"h":184.8676971548,"l":182.8634825799,"c":183.9839671171,"v":800856.8918439451,"t":1735340400}
+{"o":183.9855300239,"h":185.2723597325,"l":183.8179141991,"c":184.9434059457,"v":919263.613932637,"t":1735344000}
+{"o":184.9417664373,"h":186.6665267445,"l":184.0469618059,"c":184.9976974757,"v":847048.9283773091,"t":1735347600}
+{"o":184.9917286905,"h":186.1851191993,"l":182.4775731678,"c":183.7969446413,"v":853391.1143542132,"t":1735351200}
+{"o":183.7990638391,"h":185.5614020686,"l":183.5694763452,"c":184.7035914285,"v":817910.7865730296,"t":1735354800}
+{"o":184.703532323,"h":185.0104966515,"l":183.9871229224,"c":184.1445550166,"v":653792.1462623006,"t":1735358400}
+{"o":184.1445476509,"h":185.9510242952,"l":183.2688071847,"c":185.5403309091,"v":679940.862413405,"t":1735362000}
+{"o":185.5435974471,"h":185.8169106172,"l":184.7627930071,"c":185.376335267,"v":654281.5986061798,"t":1735365600}
+{"o":185.3779027243,"h":186.0248497734,"l":184.5493223864,"c":184.8097042883,"v":674468.1434361709,"t":1735369200}
+{"o":184.8129800814,"h":186.122633053,"l":183.7342851563,"c":185.9937155525,"v":666432.0020986185,"t":1735372800}
+{"o":185.9951272565,"h":187.279011536,"l":185.7766172712,"c":185.9831653745,"v":661363.9819012989,"t":1735376400}
+{"o":185.9886229414,"h":186.2882425762,"l":185.2212573188,"c":185.5046476218,"v":680255.7486548732,"t":1735380000}
+{"o":185.5082628799,"h":188.3530198821,"l":185.4724211445,"c":186.8950333205,"v":736705.2295611629,"t":1735383600}
+{"o":186.8965564475,"h":188.0883538361,"l":186.1896712148,"c":186.5081030441,"v":733898.2412730654,"t":1735387200}
+{"o":186.5070045937,"h":188.2383543317,"l":186.4477948789,"c":187.9205976028,"v":880588.6224816695,"t":1735390800}
+{"o":187.9173054029,"h":190.2221277376,"l":187.1864456495,"c":189.442227172,"v":1161141.1486547014,"t":1735394400}
+{"o":189.4379619651,"h":190.9706968045,"l":189.437527677,"c":189.8726080503,"v":1011442.0068546089,"t":1735398000}
+{"o":189.8721798997,"h":192.309212438,"l":189.3102758259,"c":192.2713669978,"v":1021566.739465785,"t":1735401600}
+{"o":192.2711026247,"h":195.2960403624,"l":192.2344680558,"c":194.4478347092,"v":1060724.8525185934,"t":1735405200}
+{"o":194.450501482,"h":195.7229127213,"l":193.1400821745,"c":193.3795125741,"v":945203.0312600824,"t":1735408800}
+{"o":193.3819665431,"h":193.8008653942,"l":193.0063650626,"c":193.4692860656,"v":878468.4643480041,"t":1735412400}
+{"o":193.4671444403,"h":193.7082197394,"l":191.5197849052,"c":192.892779438,"v":718032.8124770503,"t":1735416000}
+{"o":192.892478538,"h":194.2355204385,"l":192.5308374177,"c":194.0914948749,"v":760208.564852644,"t":1735419600}
+{"o":194.0930058207,"h":196.7378852791,"l":193.6694764937,"c":194.8423116209,"v":850801.3329609871,"t":1735423200}
+{"o":194.8406447641,"h":195.5561049799,"l":193.9342575425,"c":195.1568337785,"v":937186.8104875378,"t":1735426800}
+{"o":195.1574133737,"h":195.3590182408,"l":193.404234018,"c":193.6606878838,"v":932336.430177741,"t":1735430400}
+{"o":193.6582662455,"h":194.1689189905,"l":190.8888417877,"c":192.2779693691,"v":827395.2115781495,"t":1735434000}
+{"o":192.2793210287,"h":194.4442308255,"l":192.0902209964,"c":193.3710962381,"v":790253.1895397247,"t":1735437600}
+{"o":193.3687913375,"h":194.6389649024,"l":192.9183714616,"c":194.4503177404,"v":1069203.1722768808,"t":1735441200}
+{"o":145.4439034768,"h":145.6216873427,"l":145.1808982631,"c":145.438956151,"v":380155.7770192708,"t":1728244800}
+{"o":145.4363999975,"h":145.9670514783,"l":144.3072489983,"c":144.4354115671,"v":392220.4570027074,"t":1728248400}
+{"o":144.4411040479,"h":145.4688946481,"l":144.4281941922,"c":145.3398783329,"v":357899.5850233259,"t":1728252000}
+{"o":145.3408943,"h":146.7519660702,"l":145.3383496432,"c":146.4692000519,"v":430112.5334128684,"t":1728255600}
+{"o":146.4716594238,"h":149.4175504688,"l":145.912568573,"c":149.2238471586,"v":687385.8222380769,"t":1728259200}
+{"o":149.2282419931,"h":150.4502535633,"l":148.6774147109,"c":150.3925679481,"v":603145.9431760452,"t":1728262800}
+{"o":150.3914820642,"h":150.9829075103,"l":149.167231848,"c":149.4984753516,"v":510915.0757235397,"t":1728266400}
+{"o":149.4944191335,"h":150.1170266084,"l":149.0505474141,"c":149.9055813843,"v":525001.7763129805,"t":1728270000}
+{"o":149.9119319863,"h":150.5033214188,"l":149.5083851856,"c":149.5619455558,"v":350937.437811157,"t":1728273600}
+{"o":149.5632467773,"h":150.0837588573,"l":148.7351799271,"c":148.808445174,"v":351732.2192519943,"t":1728277200}
+{"o":148.8103723013,"h":149.5253066976,"l":148.6735089522,"c":149.5253066976,"v":363373.4665500311,"t":1728280800}
+{"o":149.526846084,"h":149.526846084,"l":147.8890802627,"c":148.0384510835,"v":487052.2892117654,"t":1728284400}
+{"o":148.0429679227,"h":149.2003214949,"l":147.9356117689,"c":148.4173818672,"v":425854.2072549274,"t":1728288000}
+{"o":148.4103965606,"h":148.6673278181,"l":146.7133015501,"c":147.3831081414,"v":443106.3606663164,"t":1728291600}
+{"o":147.3772132885,"h":147.3772132885,"l":146.090629783,"c":146.6307932995,"v":383018.7337350585,"t":1728295200}
+{"o":146.6287821799,"h":147.3823428975,"l":145.5649160003,"c":147.3354074727,"v":405773.9351881913,"t":1728298800}
+{"o":147.33442542,"h":147.3914128941,"l":146.2446776405,"c":146.479834064,"v":498334.4029953551,"t":1728302400}
+{"o":146.4766926398,"h":147.9313529237,"l":146.3294925601,"c":147.8490148425,"v":564252.2182739626,"t":1728306000}
+{"o":147.8543101294,"h":152.2676777859,"l":147.7350575672,"c":150.4859809158,"v":933578.0110308788,"t":1728309600}
+{"o":150.4829590105,"h":150.5221015603,"l":148.3299911152,"c":148.6829771899,"v":725753.8278048307,"t":1728313200}
+{"o":148.6828485689,"h":149.4091892323,"l":147.7542469397,"c":149.157644701,"v":698738.01077592,"t":1728316800}
+{"o":149.1577252499,"h":149.3156846777,"l":148.3267426309,"c":149.0731890352,"v":534715.2621948459,"t":1728320400}
+{"o":149.0728685073,"h":149.1219444071,"l":145.5213422258,"c":145.6629340482,"v":790256.4096531562,"t":1728324000}
+{"o":145.6658766227,"h":147.3218584421,"l":145.5820937514,"c":147.0518922775,"v":581330.3253608247,"t":1728327600}
+{"o":147.0537474324,"h":147.2542411302,"l":145.5245491745,"c":145.6558150919,"v":609022.2426667943,"t":1728331200}
+{"o":145.6551115553,"h":147.0058763376,"l":144.8140827704,"c":146.809475512,"v":392019.3088165349,"t":1728334800}
+{"o":146.8083670266,"h":146.880111782,"l":144.2624873737,"c":144.4814306125,"v":458001.3785604842,"t":1728338400}
+{"o":144.4781247799,"h":145.6137010293,"l":143.4533655138,"c":143.9549871693,"v":686950.6048651277,"t":1728342000}
+{"o":143.9487595542,"h":145.0497940842,"l":143.4927145637,"c":144.7504668143,"v":612701.5652478645,"t":1728345600}
+{"o":144.7477525635,"h":145.423210179,"l":143.8542400636,"c":145.0787551774,"v":455183.0212974425,"t":1728349200}
+{"o":145.0771055284,"h":145.5553936341,"l":144.0363516514,"c":145.345509983,"v":457975.0747088873,"t":1728352800}
+{"o":145.3485514701,"h":145.3485514701,"l":144.506818653,"c":144.6728196424,"v":387543.0304395737,"t":1728356400}
+{"o":144.675379116,"h":145.06221196,"l":143.6567971358,"c":144.2219466595,"v":417835.0670478721,"t":1728360000}
+{"o":144.2222005065,"h":144.3613878268,"l":142.8456074511,"c":143.7091188996,"v":447877.0369297042,"t":1728363600}
+{"o":143.710175954,"h":144.3267797198,"l":142.205305124,"c":144.0106881937,"v":440926.4224454883,"t":1728367200}
+{"o":144.0098715929,"h":144.0230720524,"l":141.8624816007,"c":143.0477230611,"v":459765.7562775478,"t":1728370800}
+{"o":143.0466257981,"h":143.7200029472,"l":142.6311777129,"c":143.5152848267,"v":395418.6979583668,"t":1728374400}
+{"o":143.5140017552,"h":143.9494201821,"l":142.8491153211,"c":143.6621322859,"v":369487.5538442695,"t":1728378000}
+{"o":143.6612609413,"h":144.294246757,"l":143.256289398,"c":144.0530957037,"v":347166.4909393674,"t":1728381600}
+{"o":144.0491318446,"h":144.6585180181,"l":143.8577593753,"c":144.468646159,"v":331266.7931633473,"t":1728385200}
+{"o":144.4684922878,"h":144.5446412181,"l":143.1917991891,"c":143.270236621,"v":376617.4294974413,"t":1728388800}
+{"o":143.2742693403,"h":145.0130827713,"l":142.609598554,"c":144.9069021383,"v":499082.764949725,"t":1728392400}
+{"o":144.9060789996,"h":145.5051745307,"l":142.37018705,"c":144.0197608094,"v":700026.6010747271,"t":1728396000}
+{"o":144.0172069822,"h":144.2810619082,"l":141.1104429272,"c":142.7690411403,"v":704771.29729334,"t":1728399600}
+{"o":142.7689219104,"h":143.8267797559,"l":141.6910386383,"c":143.673606065,"v":611638.2266284593,"t":1728403200}
+{"o":143.6717410322,"h":143.8824839845,"l":142.163898585,"c":143.2599766042,"v":531321.0074215296,"t":1728406800}
+{"o":143.2587208373,"h":143.8276927479,"l":141.9226336577,"c":142.8585728069,"v":510431.3175148449,"t":1728410400}
+{"o":142.8582199231,"h":144.0076285271,"l":142.1570059121,"c":143.6211147163,"v":568872.3687050138,"t":1728414000}
+{"o":143.6227851597,"h":144.3926593163,"l":143.2848742336,"c":144.3926593163,"v":491440.7648962119,"t":1728417600}
+{"o":144.3907040097,"h":144.6374922175,"l":143.9253691972,"c":144.1395838157,"v":522855.3023338651,"t":1728421200}
+{"o":144.1388183625,"h":144.1925375843,"l":143.1076650934,"c":143.2218365169,"v":533062.0141833983,"t":1728424800}
+{"o":143.2218085863,"h":143.5802544826,"l":142.5944247468,"c":143.5062288575,"v":362731.1070849696,"t":1728428400}
+{"o":143.5071847195,"h":144.1871628479,"l":143.0413658843,"c":144.1819392553,"v":533008.6581256458,"t":1728432000}
+{"o":144.1790056168,"h":145.3134139747,"l":143.915812814,"c":144.6916664658,"v":823904.9235846365,"t":1728435600}
+{"o":144.6906687541,"h":144.8273459028,"l":143.8096792707,"c":143.9190671837,"v":489387.0295760498,"t":1728439200}
+{"o":143.9213722497,"h":144.5433256363,"l":143.4473430895,"c":143.8847022372,"v":444367.4601270861,"t":1728442800}
+{"o":143.8808378656,"h":144.028160148,"l":143.0940371269,"c":143.3009279856,"v":358821.1054709844,"t":1728446400}
+{"o":143.2962631574,"h":144.2700997328,"l":142.9575202763,"c":144.0862270047,"v":400901.4408318562,"t":1728450000}
+{"o":144.0824724034,"h":144.2061571124,"l":143.2481411805,"c":143.4960927855,"v":540976.8397451594,"t":1728453600}
+{"o":143.4962829329,"h":143.4977428096,"l":142.6204715313,"c":143.0591949911,"v":402501.3307802383,"t":1728457200}
+{"o":143.0570353138,"h":143.4138923683,"l":142.4063616052,"c":142.8385214489,"v":374029.3317589674,"t":1728460800}
+{"o":142.8379836134,"h":143.2255016468,"l":142.5825709189,"c":143.128512722,"v":411216.971514456,"t":1728464400}
+{"o":143.1282679442,"h":143.3320265842,"l":142.3236519296,"c":142.5254982631,"v":403398.2296494395,"t":1728468000}
+{"o":142.5300054012,"h":143.1793781614,"l":142.4234995026,"c":143.081207312,"v":380815.7484648292,"t":1728471600}
+{"o":143.0789858302,"h":143.2135061721,"l":141.0234598558,"c":141.7087621124,"v":550809.7744300934,"t":1728475200}
+{"o":141.7083993008,"h":142.0605687232,"l":140.1366189159,"c":140.9907007445,"v":690548.3557532807,"t":1728478800}
+{"o":140.9908389283,"h":141.9552835196,"l":140.5812617576,"c":141.2026219544,"v":621350.1329964615,"t":1728482400}
+{"o":141.200077894,"h":143.0144081558,"l":141.192316515,"c":142.7475296813,"v":587115.9579925707,"t":1728486000}
+{"o":142.750212195,"h":142.7893978253,"l":140.4781194738,"c":140.7845897061,"v":703987.3740746988,"t":1728489600}
+{"o":140.7815069069,"h":141.3572646485,"l":140.3158496396,"c":141.0629300338,"v":653357.996868471,"t":1728493200}
+{"o":141.0633970305,"h":141.3218352281,"l":139.7636891407,"c":140.4676852876,"v":709356.4904989535,"t":1728496800}
+{"o":140.4642181842,"h":141.0272071105,"l":139.4306399065,"c":140.9312104879,"v":710790.735620762,"t":1728500400}
+{"o":140.9292562586,"h":140.9344282941,"l":138.5868257473,"c":138.7138501216,"v":814421.3609033051,"t":1728504000}
+{"o":138.7117435348,"h":139.9917002646,"l":138.5368563478,"c":139.7170069205,"v":514947.8843276332,"t":1728507600}
+{"o":139.7173401879,"h":139.8129632576,"l":139.0670714495,"c":139.0750683893,"v":573333.5575921203,"t":1728511200}
+{"o":139.0752944101,"h":139.6072105139,"l":138.9894913969,"c":139.2510372202,"v":301455.0274933233,"t":1728514800}
+{"o":139.2513881783,"h":139.2513881783,"l":137.5284894608,"c":138.3543719568,"v":469195.9113523985,"t":1728518400}
+{"o":138.3530740469,"h":139.7432282707,"l":138.315133608,"c":139.2734164759,"v":450995.0156814095,"t":1728522000}
+{"o":139.272328584,"h":139.8280083669,"l":139.1359523562,"c":139.6083305952,"v":410558.9545097192,"t":1728525600}
+{"o":139.6094775925,"h":140.2727798959,"l":139.3456445089,"c":139.7410898323,"v":322784.1813148416,"t":1728529200}
+{"o":139.7394134446,"h":140.1980828033,"l":139.5328607395,"c":139.7385706605,"v":322233.9336912541,"t":1728532800}
+{"o":139.7384176275,"h":140.6976378942,"l":139.3504192171,"c":140.4413902183,"v":402176.3534748721,"t":1728536400}
+{"o":140.4395608633,"h":140.573973611,"l":139.9952000077,"c":140.3354362271,"v":348161.6365842309,"t":1728540000}
+{"o":140.3344012229,"h":140.3650251908,"l":139.554040934,"c":139.554040934,"v":375880.6505419506,"t":1728543600}
+{"o":139.5591413473,"h":140.0172303517,"l":138.4317514504,"c":138.4969380786,"v":402017.3035888933,"t":1728547200}
+{"o":138.4990399569,"h":138.6977700361,"l":137.0163985261,"c":138.3057900905,"v":415671.1288499105,"t":1728550800}
+{"o":138.3086124971,"h":139.527474387,"l":138.202955595,"c":139.3516445609,"v":373756.6582152877,"t":1728554400}
+{"o":139.3507721446,"h":140.334238287,"l":139.1119095087,"c":140.2603855245,"v":383024.3665468011,"t":1728558000}
+{"o":140.2602368315,"h":140.5921223032,"l":138.0602937554,"c":138.8743945369,"v":653011.588322583,"t":1728561600}
+{"o":138.8749750654,"h":140.0536341842,"l":137.1559171388,"c":137.9749379744,"v":604740.4233435048,"t":1728565200}
+{"o":137.9749959314,"h":138.535215372,"l":136.0835856427,"c":137.3360217893,"v":642807.902116959,"t":1728568800}
+{"o":137.3360485736,"h":138.5628391943,"l":136.8253493577,"c":138.5560865788,"v":532674.5809776371,"t":1728572400}
+{"o":138.5567385416,"h":138.9671043488,"l":137.6081483208,"c":137.8968369418,"v":546055.6440726502,"t":1728576000}
+{"o":137.9011570594,"h":138.3582591704,"l":136.3074090885,"c":136.5267871434,"v":633706.4845521656,"t":1728579600}
+{"o":136.5268260584,"h":137.1933571326,"l":135.3474491144,"c":137.1309187561,"v":812992.1045876514,"t":1728583200}
+{"o":137.1296728208,"h":138.0963270845,"l":136.8014413122,"c":138.0100182163,"v":570123.4136094296,"t":1728586800}
+{"o":138.009842248,"h":138.7258149187,"l":137.0505890932,"c":137.4914625484,"v":520530.8857388415,"t":1728590400}
+{"o":137.489485977,"h":138.6128245119,"l":137.1820403643,"c":138.551269221,"v":438476.8776744045,"t":1728594000}
+{"o":138.5491167359,"h":139.1763222455,"l":137.6952441979,"c":138.5123630587,"v":478769.633028322,"t":1728597600}
+{"o":138.5115284869,"h":139.0615474714,"l":138.5034513967,"c":138.9962230213,"v":420499.8910974763,"t":1728601200}
+{"o":138.9947475272,"h":139.7342979381,"l":138.7868761531,"c":139.3290141069,"v":554894.4171111553,"t":1728604800}
+{"o":139.3322753785,"h":140.3999584124,"l":138.5639208876,"c":140.0881149232,"v":516972.2633522923,"t":1728608400}
+{"o":140.0882115949,"h":140.9252413984,"l":139.6049761506,"c":140.7665909181,"v":381756.5615747324,"t":1728612000}
+{"o":140.7725733489,"h":141.431032723,"l":140.734262019,"c":140.734262019,"v":404852.9701746987,"t":1728615600}
+{"o":140.7353795218,"h":141.0598401275,"l":140.4603435409,"c":141.0195138504,"v":341717.8989473896,"t":1728619200}
+{"o":141.0185329658,"h":141.3184210031,"l":140.7491834127,"c":140.8486945457,"v":322152.2159291286,"t":1728622800}
+{"o":140.8486839814,"h":141.8271825578,"l":140.833163959,"c":141.4704092493,"v":405731.7337222185,"t":1728626400}
+{"o":141.4688968921,"h":141.9921985194,"l":140.9862090606,"c":141.0809271263,"v":369246.8619570635,"t":1728630000}
+{"o":141.0795557857,"h":141.587016055,"l":140.8663281985,"c":141.3375945798,"v":349140.5833266285,"t":1728633600}
+{"o":141.3373691342,"h":142.2074414785,"l":141.3247350094,"c":142.0634598824,"v":426687.864769013,"t":1728637200}
+{"o":142.0649289084,"h":142.7883096499,"l":141.5963801845,"c":141.8378602277,"v":433368.8150037545,"t":1728640800}
+{"o":141.8387822499,"h":142.2568580445,"l":141.4750722062,"c":141.9015065968,"v":371781.6735895018,"t":1728644400}
+{"o":141.8996752532,"h":143.0844796905,"l":141.7277711287,"c":142.9555932034,"v":516464.7503946789,"t":1728648000}
+{"o":142.9540563366,"h":143.8368048719,"l":142.2512827149,"c":143.5486098359,"v":585578.110804226,"t":1728651600}
+{"o":143.5513647986,"h":144.3230421612,"l":143.4472517621,"c":143.8368412461,"v":692847.6128231367,"t":1728655200}
+{"o":143.8364435092,"h":145.4904796841,"l":143.6270337565,"c":144.3851422539,"v":823039.9933220586,"t":1728658800}
+{"o":144.3885296399,"h":144.8876615656,"l":143.8918048209,"c":144.8081168256,"v":714655.5813090056,"t":1728662400}
+{"o":144.8072298147,"h":146.204784241,"l":143.2952259227,"c":146.0334104628,"v":768943.6549946481,"t":1728666000}
+{"o":146.0306036009,"h":146.2203311789,"l":145.1548323214,"c":145.8605438425,"v":672377.1392727909,"t":1728669600}
+{"o":145.8603075292,"h":146.5717808252,"l":145.2372322346,"c":145.4974953243,"v":618899.060404914,"t":1728673200}
+{"o":145.501047211,"h":146.1746173333,"l":145.1844438612,"c":146.0568609065,"v":501458.0546943548,"t":1728676800}
+{"o":146.0546093346,"h":146.4444515483,"l":145.8204181114,"c":145.9131772433,"v":495483.0671826043,"t":1728680400}
+{"o":145.914477444,"h":146.1284020131,"l":145.2671136975,"c":145.8342056819,"v":515827.4853444375,"t":1728684000}
+{"o":145.8325123253,"h":145.9279383409,"l":145.1494216973,"c":145.4989805064,"v":482259.2386297178,"t":1728687600}
+{"o":145.4956451756,"h":146.5891348017,"l":145.4464710474,"c":146.2411985956,"v":567455.6190014599,"t":1728691200}
+{"o":146.2453787269,"h":146.7569813846,"l":145.6890925655,"c":145.8232446474,"v":464123.1396109983,"t":1728694800}
+{"o":145.8199938469,"h":145.9062623381,"l":144.7798469682,"c":145.013230556,"v":402473.05165075,"t":1728698400}
+{"o":145.0064336846,"h":145.2480406223,"l":144.6459579002,"c":145.1181473903,"v":406096.1121352318,"t":1728702000}
+{"o":145.120529086,"h":145.9072883598,"l":145.0815950353,"c":145.372581744,"v":400434.455543106,"t":1728705600}
+{"o":145.3740189317,"h":145.900647762,"l":145.277061623,"c":145.8168038483,"v":365356.5782098787,"t":1728709200}
+{"o":145.8128483041,"h":145.9487698306,"l":145.5401552316,"c":145.6809679226,"v":388522.0196023677,"t":1728712800}
+{"o":145.6824489099,"h":145.8954212923,"l":145.2900104286,"c":145.5857248361,"v":441417.3485836564,"t":1728716400}
+{"o":145.5839223736,"h":145.8681644949,"l":145.4265775425,"c":145.6463976531,"v":383654.8063688283,"t":1728720000}
+{"o":145.6461361992,"h":145.8204111969,"l":145.4067704176,"c":145.8204111969,"v":357608.3529600597,"t":1728723600}
+{"o":145.8153084303,"h":146.8213021256,"l":145.5852142044,"c":146.7237187675,"v":465130.7481633961,"t":1728727200}
+{"o":146.7234186775,"h":147.5465158443,"l":146.1218451144,"c":146.2536832124,"v":457713.5046370925,"t":1728730800}
+{"o":146.2545074343,"h":147.2114142354,"l":145.8090023331,"c":146.9664889111,"v":732956.7544009143,"t":1728734400}
+{"o":146.9625214321,"h":147.2484470557,"l":146.240975346,"c":146.4828699287,"v":576381.8350873359,"t":1728738000}
+{"o":146.4841297723,"h":147.2739864994,"l":146.1605798295,"c":146.9036608221,"v":568475.5340604867,"t":1728741600}
+{"o":146.9010039691,"h":147.2078399819,"l":145.6851115517,"c":146.0929236649,"v":615345.4983996461,"t":1728745200}
+{"o":146.0921215512,"h":147.1775030876,"l":145.8295034238,"c":146.4133287745,"v":710025.2791351121,"t":1728748800}
+{"o":146.4073966968,"h":147.3915950353,"l":145.8980139039,"c":146.9191142019,"v":614886.2056462911,"t":1728752400}
+{"o":146.917943879,"h":147.1998176477,"l":146.0782228929,"c":146.4189253177,"v":513501.6120588669,"t":1728756000}
+{"o":146.4195849912,"h":147.0799562908,"l":146.1889662385,"c":146.7552493928,"v":427752.7367451959,"t":1728759600}
+{"o":146.7558591939,"h":146.916584998,"l":146.5591190605,"c":146.7111166473,"v":408243.6530721793,"t":1728763200}
+{"o":146.7121275823,"h":147.8196687853,"l":146.4768873409,"c":146.7228960857,"v":479267.7221091721,"t":1728766800}
+{"o":146.7232959466,"h":147.2040775311,"l":146.4137243686,"c":147.0409981009,"v":455304.3287723459,"t":1728770400}
+{"o":147.0411767702,"h":147.1445027902,"l":146.2897175081,"c":146.3850576781,"v":488651.3970234399,"t":1728774000}
+{"o":146.3865355449,"h":147.0922179625,"l":146.3577318235,"c":146.6324629686,"v":463843.9379103361,"t":1728777600}
+{"o":146.6272333288,"h":146.6881878636,"l":145.3470584261,"c":145.9503962085,"v":451929.037641207,"t":1728781200}
+{"o":145.9452137758,"h":146.1246462924,"l":145.7208800524,"c":146.1096714552,"v":410260.5111814972,"t":1728784800}
+{"o":146.1054586349,"h":146.1315043679,"l":143.5445083196,"c":145.2836061627,"v":439117.2100043499,"t":1728788400}
+{"o":145.2820790259,"h":146.0581095343,"l":145.2146628434,"c":145.9324414364,"v":445552.5664678587,"t":1728792000}
+{"o":145.9340315814,"h":146.6988828839,"l":145.8093064242,"c":146.4681617107,"v":539623.2978008651,"t":1728795600}
+{"o":146.4700250135,"h":146.9566759858,"l":146.2427671914,"c":146.4125672793,"v":423468.7863808355,"t":1728799200}
+{"o":146.4144482721,"h":146.7748587612,"l":145.8745948579,"c":146.414797635,"v":466727.6377627006,"t":1728802800}
+{"o":146.4064252406,"h":147.0456171763,"l":146.324871969,"c":146.6143789961,"v":477656.6634649251,"t":1728806400}
+{"o":146.6207390849,"h":148.2199212136,"l":146.5565152232,"c":147.6249878767,"v":480760.5142448446,"t":1728810000}
+{"o":147.6189421009,"h":148.3343263672,"l":147.121147137,"c":147.1228533446,"v":480356.1661691412,"t":1728813600}
+{"o":147.1202674584,"h":147.5496477702,"l":146.3782284947,"c":146.5093610789,"v":536414.3362889821,"t":1728817200}
+{"o":146.5077149185,"h":147.6053425127,"l":146.4053529993,"c":147.309222529,"v":572422.3047008784,"t":1728820800}
+{"o":147.3069396818,"h":148.0191596206,"l":147.157411379,"c":147.1662173618,"v":527897.2422464879,"t":1728824400}
+{"o":147.1569457093,"h":147.2560210183,"l":144.7706981974,"c":145.3702131886,"v":595546.5927465573,"t":1728828000}
+{"o":145.3646732753,"h":145.9791720202,"l":143.8380562598,"c":145.3011086115,"v":692449.5568300047,"t":1728831600}
+{"o":145.2927001039,"h":146.1250052051,"l":144.5108099915,"c":145.9288803898,"v":603969.4239856838,"t":1728835200}
+{"o":145.921578997,"h":147.0807459895,"l":144.5219523643,"c":145.4125211969,"v":578336.5918790516,"t":1728838800}
+{"o":145.4141093218,"h":145.7882505489,"l":144.609019083,"c":145.3109519102,"v":584306.8922922153,"t":1728842400}
+{"o":145.3132437981,"h":147.182320851,"l":144.9073407349,"c":145.9925451727,"v":1240421.6724615351,"t":1728846000}
+{"o":145.9900119775,"h":146.3721966994,"l":144.3481284782,"c":146.3246604039,"v":798645.9727080317,"t":1728849600}
+{"o":146.321701371,"h":147.9576187524,"l":145.9723379574,"c":147.8210576197,"v":588023.9806652269,"t":1728853200}
+{"o":147.8221338709,"h":148.7800941934,"l":147.3004158482,"c":147.7269732009,"v":621489.8146046316,"t":1728856800}
+{"o":147.7273684161,"h":147.7736648942,"l":146.4263353505,"c":147.669152244,"v":509400.0065388389,"t":1728860400}
+{"o":147.6672286423,"h":147.9055366287,"l":146.747377868,"c":147.1127450475,"v":532911.6976473586,"t":1728864000}
+{"o":147.1132644243,"h":148.2837911396,"l":147.10948788,"c":147.7526379868,"v":675682.931515098,"t":1728867600}
+{"o":147.7503977636,"h":148.793827274,"l":147.0684539406,"c":148.3886772462,"v":590979.0204687597,"t":1728871200}
+{"o":148.3866143648,"h":152.9001696823,"l":148.321009292,"c":152.4335883371,"v":846815.09392463,"t":1728874800}
+{"o":152.4254655704,"h":153.7849416807,"l":150.9482281869,"c":152.1405651788,"v":863731.2100619312,"t":1728878400}
+{"o":152.1403475936,"h":152.4675783413,"l":150.7944437677,"c":151.3724854192,"v":545221.6724559061,"t":1728882000}
+{"o":151.3746519202,"h":153.0692145816,"l":150.9109542779,"c":151.9305321014,"v":561877.8859760282,"t":1728885600}
+{"o":151.9386084877,"h":153.0174221148,"l":151.531067859,"c":152.9260161444,"v":643185.7049477464,"t":1728889200}
+{"o":152.9282042042,"h":153.2696524494,"l":151.9878215926,"c":152.3816999767,"v":614424.4603357414,"t":1728892800}
+{"o":152.3780666667,"h":153.5586093364,"l":151.9584101107,"c":152.8966198859,"v":638830.5482682574,"t":1728896400}
+{"o":152.90059352,"h":153.8798339265,"l":152.6022748938,"c":153.0545931804,"v":606588.9528804636,"t":1728900000}
+{"o":153.0564783574,"h":153.7878899195,"l":152.5833811728,"c":153.019065133,"v":534086.0939308499,"t":1728903600}
+{"o":153.0175477229,"h":154.2656823088,"l":151.5139969418,"c":153.106404711,"v":546637.4741703426,"t":1728907200}
+{"o":153.1053933492,"h":154.1120440827,"l":152.5454698753,"c":153.6347144731,"v":702867.1099212159,"t":1728910800}
+{"o":153.6413322498,"h":155.9924763699,"l":153.5579376881,"c":154.9555531771,"v":1152188.1061551135,"t":1728914400}
+{"o":154.959919226,"h":158.0193595649,"l":154.9282785715,"c":156.6636568446,"v":1257851.4861615908,"t":1728918000}
+{"o":156.6585165823,"h":156.8683408303,"l":154.6135013747,"c":155.0433854871,"v":961970.4367365952,"t":1728921600}
+{"o":155.0411716979,"h":156.0184980276,"l":154.8941815137,"c":155.5464501447,"v":811383.0595009612,"t":1728925200}
+{"o":155.5486025479,"h":156.2609254552,"l":155.2745188812,"c":155.8230331303,"v":807110.054402441,"t":1728928800}
+{"o":155.8198824382,"h":156.430956135,"l":155.2661143698,"c":155.6166495695,"v":792297.6331342111,"t":1728932400}
+{"o":155.6181158592,"h":156.5156859457,"l":155.3578099545,"c":156.1144357153,"v":671073.3896022814,"t":1728936000}
+{"o":156.1025568897,"h":156.6797982839,"l":155.366106938,"c":155.7252566348,"v":634970.1338977456,"t":1728939600}
+{"o":155.7235223562,"h":158.0206444563,"l":155.6354053521,"c":157.9956213574,"v":725231.8010517005,"t":1728943200}
+{"o":157.9945815865,"h":158.0012191213,"l":156.8578018501,"c":157.5015876171,"v":618397.8410573602,"t":1728946800}
+{"o":157.5063452508,"h":158.2792616044,"l":156.7886558928,"c":157.4538033714,"v":811841.1617503556,"t":1728950400}
+{"o":157.4523459672,"h":158.1636823309,"l":156.7111142112,"c":157.2095703676,"v":658876.8680243217,"t":1728954000}
+{"o":157.2084367375,"h":158.0406553744,"l":156.8193637072,"c":157.4243922181,"v":573171.08566437,"t":1728957600}
+{"o":157.4247882087,"h":157.5246810072,"l":155.1395259963,"c":155.3955301511,"v":637266.797988828,"t":1728961200}
+{"o":155.3941763894,"h":156.2845189168,"l":154.9616425585,"c":155.970998543,"v":543463.9036069566,"t":1728964800}
+{"o":155.972964087,"h":156.0389022052,"l":153.9741702544,"c":154.267663917,"v":583372.5258631738,"t":1728968400}
+{"o":154.2695315915,"h":154.9095347576,"l":153.6523200925,"c":154.7367599278,"v":503553.1620556535,"t":1728972000}
+{"o":154.7401074922,"h":155.3307685716,"l":154.6401857706,"c":154.9802854256,"v":468209.1541393623,"t":1728975600}
+{"o":154.9806279831,"h":155.4642022942,"l":154.6470744501,"c":154.7989514802,"v":452181.3097517368,"t":1728979200}
+{"o":154.8024217133,"h":154.873036013,"l":151.5246933717,"c":154.3061591519,"v":438302.7244100482,"t":1728982800}
+{"o":154.3068304888,"h":155.174379331,"l":154.0045471744,"c":154.8581645719,"v":408359.9011346156,"t":1728986400}
+{"o":154.859206161,"h":154.9237607513,"l":151.7261737686,"c":152.4118195486,"v":780059.7771283553,"t":1728990000}
+{"o":152.4142379008,"h":153.92003157,"l":151.9988503344,"c":153.4776819546,"v":699955.8877071879,"t":1728993600}
+{"o":153.4775921632,"h":158.9005119075,"l":152.9535152575,"c":158.4932020911,"v":1031938.0110657198,"t":1728997200}
+{"o":158.4962694046,"h":159.475481406,"l":151.4861654962,"c":152.3924784229,"v":1885177.1027872034,"t":1729000800}
+{"o":152.3865753142,"h":154.7698845717,"l":150.131181175,"c":153.3098006017,"v":1442937.6859749597,"t":1729004400}
+{"o":153.3079346336,"h":156.269232213,"l":153.0439366402,"c":154.9094343177,"v":1051581.3587400513,"t":1729008000}
+{"o":154.9109572564,"h":155.6018626289,"l":153.9709977591,"c":154.7803601554,"v":926672.1583818506,"t":1729011600}
+{"o":154.7853478714,"h":156.3803529039,"l":154.5783072145,"c":155.0310784648,"v":740486.3217442716,"t":1729015200}
+{"o":155.0349625108,"h":155.6947231327,"l":153.7636893007,"c":155.0789194137,"v":770736.3230920767,"t":1729018800}
+{"o":155.0794490574,"h":155.2662197577,"l":152.3138139414,"c":152.8228487039,"v":914224.586695257,"t":1729022400}
+{"o":152.8271803926,"h":153.5488406473,"l":152.1505365153,"c":153.5488406473,"v":718822.3855457349,"t":1729026000}
+{"o":153.5511411594,"h":154.0106131069,"l":152.9025532001,"c":153.0271191104,"v":548516.510838732,"t":1729029600}
+{"o":153.0288324806,"h":155.0347694909,"l":151.5121859773,"c":154.7044685751,"v":664873.2108960206,"t":1729033200}
+{"o":154.7037228092,"h":155.005711606,"l":153.3961713304,"c":153.8162176377,"v":684629.7523600172,"t":1729036800}
+{"o":153.8181444518,"h":155.2191702586,"l":152.9870778409,"c":154.7767930217,"v":903032.6887312677,"t":1729040400}
+{"o":154.7808036293,"h":156.0802367795,"l":154.3743517876,"c":154.485700437,"v":802252.9435783528,"t":1729044000}
+{"o":154.4855111745,"h":154.7030652867,"l":153.7336017316,"c":154.2627658018,"v":647916.4133419221,"t":1729047600}
+{"o":154.2604131722,"h":154.7418666019,"l":153.1514471083,"c":153.9839923374,"v":672510.7202305454,"t":1729051200}
+{"o":153.9784171907,"h":154.6238838858,"l":153.6968223811,"c":154.2519197183,"v":549643.9800089019,"t":1729054800}
+{"o":154.2482891305,"h":154.9163435163,"l":153.3184997794,"c":154.0081620563,"v":632105.5209243076,"t":1729058400}
+{"o":154.0086503235,"h":154.0635100125,"l":152.9837260858,"c":153.606668068,"v":679869.3877968739,"t":1729062000}
+{"o":153.6020808404,"h":154.8829378739,"l":153.3974656214,"c":154.4739774725,"v":750995.3001744666,"t":1729065600}
+{"o":154.4748109653,"h":155.8101633092,"l":154.3808350153,"c":155.2767660842,"v":776884.0620208352,"t":1729069200}
+{"o":155.275346014,"h":156.3345217776,"l":154.9537061599,"c":155.8224310452,"v":614677.309484841,"t":1729072800}
+{"o":155.8217796679,"h":158.360892604,"l":155.2815249509,"c":155.9153509151,"v":1550277.1261777882,"t":1729076400}
+{"o":155.9138017388,"h":156.4525577155,"l":154.4261637646,"c":155.4619720216,"v":1287672.6359355247,"t":1729080000}
+{"o":155.4591205115,"h":155.9043189421,"l":153.8598303772,"c":154.3444947656,"v":845613.1506898113,"t":1729083600}
+{"o":154.3433447327,"h":156.8746442629,"l":154.1214939095,"c":155.1771580289,"v":954693.1304862071,"t":1729087200}
+{"o":155.1765457529,"h":155.9373875699,"l":154.069749325,"c":155.6778101788,"v":958820.051833803,"t":1729090800}
+{"o":155.6780522921,"h":155.9399733338,"l":154.1396639174,"c":155.2865784921,"v":984008.009089652,"t":1729094400}
+{"o":155.2867167152,"h":155.6834326662,"l":154.7122040746,"c":155.0808158499,"v":801502.0704439504,"t":1729098000}
+{"o":155.0777279071,"h":155.2436437779,"l":154.3617787571,"c":154.436781972,"v":810483.6091588717,"t":1729101600}
+{"o":154.4351001269,"h":154.726271451,"l":154.0700284359,"c":154.4295371101,"v":803285.234979544,"t":1729105200}
+{"o":154.430311633,"h":155.2066958695,"l":154.0237362863,"c":154.3963648744,"v":803383.7482786207,"t":1729108800}
+{"o":154.4009158471,"h":154.7731037312,"l":153.6358172727,"c":153.9566456597,"v":685184.1561097928,"t":1729112400}
+{"o":153.9548634145,"h":155.0894923588,"l":153.9047030397,"c":154.8598730718,"v":603877.0010696746,"t":1729116000}
+{"o":154.8608371619,"h":154.8608371619,"l":154.0560108651,"c":154.2281472633,"v":697659.2486049451,"t":1729119600}
+{"o":154.2304655668,"h":155.5924788439,"l":154.2304655668,"c":154.9019769179,"v":758336.8164854501,"t":1729123200}
+{"o":154.9006245102,"h":155.6693238232,"l":152.9671724532,"c":155.5383584961,"v":712938.7261763752,"t":1729126800}
+{"o":155.5307604651,"h":155.714902014,"l":153.8453988185,"c":153.8519874984,"v":844118.2840820267,"t":1729130400}
+{"o":153.8517897714,"h":154.7943706981,"l":153.6814129485,"c":154.6447871489,"v":749540.409363939,"t":1729134000}
+{"o":154.6424687709,"h":154.7874672353,"l":153.0813520034,"c":153.2441367639,"v":623684.808219785,"t":1729137600}
+{"o":153.2459023678,"h":153.6221541562,"l":152.3474251817,"c":152.6994763133,"v":591094.9657186713,"t":1729141200}
+{"o":152.7005453333,"h":153.2680572084,"l":152.2439431329,"c":152.2454432634,"v":562181.9392457588,"t":1729144800}
+{"o":152.2442183327,"h":152.6370661148,"l":151.3927460944,"c":152.5891214483,"v":599370.2699828519,"t":1729148400}
+{"o":152.5913915499,"h":153.2415766288,"l":152.0889695286,"c":153.2033626862,"v":558264.8745210856,"t":1729152000}
+{"o":153.2017216243,"h":153.4167510759,"l":152.7366731228,"c":153.0198036374,"v":508162.6478705888,"t":1729155600}
+{"o":153.0215016391,"h":153.2743860579,"l":151.3310131933,"c":152.3497960341,"v":572953.3265020329,"t":1729159200}
+{"o":152.3505609615,"h":152.5426990948,"l":150.0298959517,"c":151.2382173844,"v":607458.4556437526,"t":1729162800}
+{"o":151.2393745178,"h":152.4844012635,"l":151.0012255606,"c":152.4844012635,"v":646533.1171653647,"t":1729166400}
+{"o":152.4825117542,"h":153.2131409633,"l":151.3752583878,"c":152.0603006803,"v":814937.1918281466,"t":1729170000}
+{"o":152.0634876571,"h":152.2827544862,"l":149.9821431718,"c":151.9454984056,"v":1017160.1763592733,"t":1729173600}
+{"o":151.9445181658,"h":153.0470023125,"l":150.9063759825,"c":152.8351342959,"v":938168.316305659,"t":1729177200}
+{"o":152.832582305,"h":152.8583750467,"l":150.3191865282,"c":151.2738689114,"v":818251.2952411831,"t":1729180800}
+{"o":151.2764591286,"h":151.4491364041,"l":149.2323213146,"c":149.4436734795,"v":924757.2565778729,"t":1729184400}
+{"o":149.4426810304,"h":149.5116470949,"l":147.5496153474,"c":148.4920025915,"v":941805.9017758964,"t":1729188000}
+{"o":148.4922275879,"h":149.6451429602,"l":148.2922198991,"c":149.3160706896,"v":765772.8457500236,"t":1729191600}
+{"o":149.3170682285,"h":150.4238013568,"l":149.2553941321,"c":149.5655708907,"v":716566.9633295336,"t":1729195200}
+{"o":149.5664160251,"h":150.3017283411,"l":149.5648535501,"c":150.0760820467,"v":621956.5050663841,"t":1729198800}
+{"o":150.0748287546,"h":150.9214051457,"l":150.0748287546,"c":150.9214051457,"v":561259.8941061125,"t":1729202400}
+{"o":150.9190700306,"h":150.9190700306,"l":150.1603788419,"c":150.438264136,"v":495426.5556840502,"t":1729206000}
+{"o":150.4351466935,"h":150.7012078802,"l":149.6279754909,"c":149.764000173,"v":597580.8467429416,"t":1729209600}
+{"o":149.7631179382,"h":152.7252466533,"l":149.5793058705,"c":152.3357368434,"v":699719.3382987926,"t":1729213200}
+{"o":152.3376017186,"h":153.2488067762,"l":151.9601845145,"c":153.1337947887,"v":700575.7817397298,"t":1729216800}
+{"o":153.1362583134,"h":153.1838201394,"l":151.7042845092,"c":151.8493714369,"v":674293.7851902194,"t":1729220400}
+{"o":151.8562967725,"h":152.7092090757,"l":151.8545419313,"c":152.4135254214,"v":587069.4345468548,"t":1729224000}
+{"o":152.4113006302,"h":153.037862283,"l":152.1601768489,"c":153.0281161711,"v":648009.0253068911,"t":1729227600}
+{"o":153.0294140374,"h":153.9885209523,"l":152.8478044188,"c":153.6364188941,"v":672084.4624112715,"t":1729231200}
+{"o":153.6343061382,"h":154.1857227644,"l":153.2965471381,"c":153.9080762499,"v":700310.291017159,"t":1729234800}
+{"o":153.9029374582,"h":154.2928295736,"l":153.4903146204,"c":153.6634340165,"v":553241.9154920883,"t":1729238400}
+{"o":153.6624542834,"h":154.0944910854,"l":153.1892624234,"c":153.4539305241,"v":600625.9111586357,"t":1729242000}
+{"o":153.4540218399,"h":153.9202462322,"l":153.3382424178,"c":153.6271196352,"v":510979.0802396212,"t":1729245600}
+{"o":153.6272986294,"h":153.9823158873,"l":152.7900857376,"c":152.9638673389,"v":593787.0997742848,"t":1729249200}
+{"o":152.9662852779,"h":153.2842060876,"l":152.075572098,"c":152.3679117069,"v":666231.6994286942,"t":1729252800}
+{"o":152.3639756415,"h":153.8736661454,"l":152.211438943,"c":153.7551836489,"v":744331.195469311,"t":1729256400}
+{"o":153.7515685863,"h":154.7224712353,"l":152.9978120708,"c":154.3918675043,"v":987808.5961837369,"t":1729260000}
+{"o":154.3937033784,"h":155.5789156315,"l":153.6047956989,"c":154.7625752001,"v":865415.6978764164,"t":1729263600}
+{"o":154.7603626833,"h":156.0475781447,"l":153.6570236323,"c":155.7369376439,"v":858120.7066540784,"t":1729267200}
+{"o":155.7374921316,"h":156.2504410243,"l":155.334491406,"c":155.4947377755,"v":940714.3518823843,"t":1729270800}
+{"o":155.4960300713,"h":156.6594511831,"l":155.2107616256,"c":156.1249619563,"v":835212.7108323837,"t":1729274400}
+{"o":156.125212569,"h":156.2011938597,"l":154.5105129887,"c":154.8312574188,"v":722512.751485811,"t":1729278000}
+{"o":154.8327587306,"h":154.9585787985,"l":154.1606781368,"c":154.5625634485,"v":628960.0830813694,"t":1729281600}
+{"o":154.5597694042,"h":154.7516245433,"l":153.7775943284,"c":154.3530558504,"v":604924.0680175406,"t":1729285200}
+{"o":154.3537072835,"h":154.391945999,"l":153.8679597713,"c":154.3169483624,"v":525355.2660017206,"t":1729288800}
+{"o":154.3147406529,"h":155.1618678384,"l":154.2496532805,"c":154.9587960152,"v":471365.2430239732,"t":1729292400}
+{"o":154.9587255009,"h":155.1222208371,"l":154.3932606986,"c":154.4909443583,"v":495062.838187871,"t":1729296000}
+{"o":154.491475115,"h":155.0101929018,"l":154.3581476317,"c":154.3581476317,"v":597928.5492641691,"t":1729299600}
+{"o":154.3568384938,"h":155.0361422722,"l":154.1642943669,"c":155.0272785994,"v":585197.663956717,"t":1729303200}
+{"o":155.0262327951,"h":156.0046936973,"l":154.5146045657,"c":154.5312691344,"v":598478.6522794297,"t":1729306800}
+{"o":154.534928276,"h":155.071131214,"l":154.1609198595,"c":154.1682242734,"v":574975.2967987153,"t":1729310400}
+{"o":154.1694115436,"h":154.9976511662,"l":154.1669126517,"c":154.9343492916,"v":501289.1056133234,"t":1729314000}
+{"o":154.9354185227,"h":155.1224515303,"l":154.5214863468,"c":154.5931841911,"v":479878.120290458,"t":1729317600}
+{"o":154.5930960588,"h":154.6952041859,"l":154.130169371,"c":154.5708964938,"v":546187.7435581229,"t":1729321200}
+{"o":154.5710093481,"h":154.983305147,"l":154.5620017951,"c":154.7721626355,"v":681537.7312163902,"t":1729324800}
+{"o":154.773133191,"h":154.9560845872,"l":154.5776237366,"c":154.8982961306,"v":664874.5765397553,"t":1729328400}
+{"o":154.8971861315,"h":155.0404341904,"l":154.2421627963,"c":154.4572514005,"v":682707.4270960466,"t":1729332000}
+{"o":154.4576955101,"h":154.7888723672,"l":153.6913894358,"c":153.8948601742,"v":919588.224233717,"t":1729335600}
+{"o":153.8963192885,"h":154.8296363774,"l":153.8091573685,"c":154.6365153218,"v":857371.8412453361,"t":1729339200}
+{"o":154.6358464433,"h":154.9653613257,"l":154.2473155039,"c":154.7601253394,"v":830034.1348965199,"t":1729342800}
+{"o":154.7634685132,"h":157.0049724048,"l":154.73702676,"c":156.968021955,"v":1278636.038041926,"t":1729346400}
+{"o":156.9681962179,"h":157.5299714284,"l":155.5158988362,"c":156.5391792915,"v":1252614.3392340478,"t":1729350000}
+{"o":156.5383965094,"h":156.9560344036,"l":151.9890892785,"c":156.0734270274,"v":1399890.7405112511,"t":1729353600}
+{"o":156.0719083104,"h":156.3888591142,"l":154.748725348,"c":155.6399926566,"v":844946.5504010594,"t":1729357200}
+{"o":155.639293753,"h":156.3537536746,"l":155.1360556013,"c":155.8670624397,"v":1075304.8276262637,"t":1729360800}
+{"o":155.8648340739,"h":156.8728187833,"l":155.7858833759,"c":156.3236342379,"v":949273.4254304608,"t":1729364400}
+{"o":156.3258144089,"h":156.8785541537,"l":156.1390770827,"c":156.8033747395,"v":721510.3355984853,"t":1729368000}
+{"o":156.7994534986,"h":157.8686860876,"l":156.7306249046,"c":157.020755701,"v":721177.3370555604,"t":1729371600}
+{"o":157.0223174843,"h":158.9416218742,"l":156.8967856607,"c":158.861117688,"v":694738.7567637045,"t":1729375200}
+{"o":158.8626007979,"h":159.8121176478,"l":157.8784341534,"c":159.751920043,"v":750073.0504930223,"t":1729378800}
+{"o":159.7536463933,"h":160.5691051088,"l":158.6951627089,"c":158.7639006742,"v":770591.6066659924,"t":1729382400}
+{"o":158.7641142395,"h":159.3791656962,"l":157.5950992315,"c":158.7179095034,"v":739833.5067287481,"t":1729386000}
+{"o":158.7221604718,"h":159.3189807488,"l":158.3229651544,"c":158.5714065066,"v":585615.7632391913,"t":1729389600}
+{"o":158.5698944069,"h":159.0794908785,"l":158.1478399211,"c":159.0393974067,"v":558970.9250127405,"t":1729393200}
+{"o":159.0389472803,"h":159.9740272898,"l":158.6557148201,"c":159.4908231808,"v":553073.7537980834,"t":1729396800}
+{"o":159.4900104734,"h":160.6631944365,"l":158.6197199668,"c":159.3466632639,"v":586084.3918607222,"t":1729400400}
+{"o":159.3466632639,"h":159.4052903592,"l":158.5763502637,"c":159.2199136555,"v":525340.5132502115,"t":1729404000}
+{"o":159.2179900638,"h":159.4558564498,"l":158.6777912413,"c":158.7987446272,"v":500506.3821843272,"t":1729407600}
+{"o":158.8011341127,"h":159.3194957222,"l":158.3750948437,"c":158.7798387429,"v":583789.6181995054,"t":1729411200}
+{"o":158.7811170715,"h":159.4355019925,"l":158.4900311853,"c":159.1505474288,"v":445613.2633206773,"t":1729414800}
+{"o":159.149800132,"h":159.4083301467,"l":158.6050907007,"c":158.7823562951,"v":516724.5486193994,"t":1729418400}
+{"o":158.7825738547,"h":159.3240575774,"l":158.7591407969,"c":159.2002343354,"v":671715.3664536594,"t":1729422000}
+{"o":159.1983977933,"h":159.3001351076,"l":158.285747434,"c":158.3289164018,"v":709140.5351585347,"t":1729425600}
+{"o":158.3319352829,"h":158.7517827016,"l":157.5873310554,"c":158.1073346632,"v":797236.8605977007,"t":1729429200}
+{"o":158.1061763935,"h":161.4468633048,"l":158.0921977874,"c":160.7884052628,"v":1000339.6182865232,"t":1729432800}
+{"o":160.7923049188,"h":160.9604363289,"l":158.8974639883,"c":160.0027287087,"v":799888.1974470321,"t":1729436400}
+{"o":160.0027455116,"h":160.3168999798,"l":159.3110054712,"c":159.8256822441,"v":771367.6734366541,"t":1729440000}
+{"o":159.8244338475,"h":160.6280706735,"l":159.2232880543,"c":160.2090219454,"v":736654.7883228884,"t":1729443600}
+{"o":160.2097798152,"h":161.2350712914,"l":160.0182640193,"c":160.4110238116,"v":717804.0694369228,"t":1729447200}
+{"o":160.4110101752,"h":160.9347754683,"l":159.5163597557,"c":160.1375303823,"v":657561.8601929989,"t":1729450800}
+{"o":160.1383751992,"h":163.1954954157,"l":159.4923043984,"c":162.6433278865,"v":706149.5132368441,"t":1729454400}
+{"o":162.6462761603,"h":163.8322873459,"l":162.4270543292,"c":163.6899234705,"v":788344.7600772784,"t":1729458000}
+{"o":163.6829029512,"h":167.4327756766,"l":163.0397143159,"c":166.6754121086,"v":1073867.1890964154,"t":1729461600}
+{"o":166.6762072581,"h":168.1811674228,"l":164.9416188157,"c":167.3346620515,"v":1010410.5890636458,"t":1729465200}
+{"o":167.3314830398,"h":170.3277250156,"l":161.9900872826,"c":168.6974876429,"v":1146754.8073159398,"t":1729468800}
+{"o":168.6940600689,"h":170.3230759233,"l":167.9005398724,"c":169.7514357952,"v":986163.0989959795,"t":1729472400}
+{"o":169.7519901221,"h":170.5497530033,"l":167.6794345703,"c":168.4520086016,"v":1046834.5575869631,"t":1729476000}
+{"o":168.4547522336,"h":169.7471167514,"l":167.5510614167,"c":169.4949253899,"v":1438534.5173448839,"t":1729479600}
+{"o":169.4982141265,"h":170.9947835017,"l":167.3009444657,"c":170.5000709878,"v":962467.0475742723,"t":1729483200}
+{"o":170.4969606483,"h":171.7499411841,"l":169.0944285215,"c":169.5700123879,"v":891002.3247456087,"t":1729486800}
+{"o":169.5628151585,"h":171.0980435408,"l":168.6510682562,"c":169.0683094742,"v":894925.922846943,"t":1729490400}
+{"o":169.0673930258,"h":169.9092049831,"l":168.361514727,"c":168.5962841428,"v":813039.0709221447,"t":1729494000}
+{"o":168.5970598008,"h":169.6229988899,"l":165.7233574712,"c":166.3267744389,"v":1126880.5271900971,"t":1729497600}
+{"o":166.3286874501,"h":167.2436037101,"l":162.9446401192,"c":166.5396183662,"v":965540.7870553882,"t":1729501200}
+{"o":166.5392444311,"h":167.3922269942,"l":165.413752565,"c":166.0207719797,"v":726913.5565107178,"t":1729504800}
+{"o":166.0229032302,"h":167.7080340807,"l":163.2849753281,"c":166.2567798972,"v":705586.6161716802,"t":1729508400}
+{"o":166.2542814604,"h":166.9830168541,"l":165.2802605361,"c":165.5998856491,"v":696523.3976505854,"t":1729512000}
+{"o":165.5981614307,"h":166.0689826165,"l":161.4853207395,"c":162.5724663244,"v":1129020.2834604466,"t":1729515600}
+{"o":162.5737695415,"h":164.807042685,"l":158.046285521,"c":164.1989129154,"v":983719.7049695456,"t":1729519200}
+{"o":164.1946020403,"h":165.2229583567,"l":163.0269796364,"c":165.2229583567,"v":829202.4270234412,"t":1729522800}
+{"o":165.2229583567,"h":165.2657369357,"l":163.0494035246,"c":164.5823906754,"v":937298.1232393082,"t":1729526400}
+{"o":164.5823931447,"h":166.0403802905,"l":164.416934344,"c":165.6464470973,"v":1043503.5346650056,"t":1729530000}
+{"o":165.6509137749,"h":166.0863034777,"l":164.8071659323,"c":165.6693935443,"v":982794.1937488554,"t":1729533600}
+{"o":165.6672609836,"h":168.0265007821,"l":165.6489641948,"c":167.7405404066,"v":992974.8315982564,"t":1729537200}
+{"o":167.7428529384,"h":167.7648640622,"l":166.0744045002,"c":166.4189832834,"v":780167.9314619999,"t":1729540800}
+{"o":166.4204546038,"h":168.0843752517,"l":166.4192466619,"c":167.4630356232,"v":963499.9950983048,"t":1729544400}
+{"o":167.4536333763,"h":168.08852067,"l":166.8680803158,"c":167.8058333076,"v":751328.0924733065,"t":1729548000}
+{"o":167.8085479911,"h":167.8085479911,"l":164.8713648429,"c":166.1712257602,"v":756704.9829600343,"t":1729551600}
+{"o":166.1747633331,"h":166.4786572535,"l":160.6284694073,"c":165.3155793981,"v":997995.9573404301,"t":1729555200}
+{"o":165.3161688517,"h":167.2988558662,"l":163.9203421704,"c":166.9464277371,"v":815570.3316706427,"t":1729558800}
+{"o":166.9457807011,"h":167.8054970824,"l":165.8920513297,"c":165.9329530736,"v":848169.5021619761,"t":1729562400}
+{"o":165.9315291031,"h":166.488985016,"l":164.2340144079,"c":166.3365192984,"v":880126.6241880408,"t":1729566000}
+{"o":166.3379949807,"h":168.368952545,"l":166.0923140635,"c":167.2284260746,"v":881430.910928339,"t":1729569600}
+{"o":167.2237673079,"h":169.9931433209,"l":166.9881795026,"c":168.408843903,"v":838680.6441321985,"t":1729573200}
+{"o":168.4148891921,"h":169.2276774923,"l":168.0675635436,"c":168.1985610784,"v":763400.4484479609,"t":1729576800}
+{"o":168.1981825782,"h":168.4792558006,"l":166.8349682811,"c":167.0155799305,"v":841407.124323308,"t":1729580400}
+{"o":167.0133649994,"h":167.1186522549,"l":163.9282341451,"c":165.5678039619,"v":897627.0747521095,"t":1729584000}
+{"o":165.5686402051,"h":165.7168344061,"l":163.5228531235,"c":164.8812393516,"v":862128.2946968451,"t":1729587600}
+{"o":164.8816087632,"h":166.5077177208,"l":164.0652119296,"c":166.3142075729,"v":721737.9938860696,"t":1729591200}
+{"o":166.3089621531,"h":169.0204413659,"l":166.172885882,"c":167.7751901717,"v":783926.9399899468,"t":1729594800}
+{"o":167.7753453879,"h":169.25871721,"l":165.5803240967,"c":166.1041768394,"v":917264.949508467,"t":1729598400}
+{"o":166.1020212387,"h":167.031482952,"l":164.6672628013,"c":166.0122989999,"v":912543.8485299831,"t":1729602000}
+{"o":166.012316434,"h":171.218630465,"l":165.5407636039,"c":169.9977711488,"v":1160764.8104050346,"t":1729605600}
+{"o":169.9983314167,"h":170.9551841299,"l":165.9420477865,"c":167.719587215,"v":1140119.8867585552,"t":1729609200}
+{"o":167.7211952068,"h":168.1135371697,"l":165.0603597116,"c":166.0321234291,"v":939495.268403495,"t":1729612800}
+{"o":166.035989464,"h":168.7600813701,"l":164.2388011166,"c":167.1074102607,"v":893685.8536890857,"t":1729616400}
+{"o":167.107955976,"h":169.9897460016,"l":166.044483784,"c":167.8961991259,"v":899063.8195936821,"t":1729620000}
+{"o":167.8965635277,"h":169.0157996841,"l":167.3236506786,"c":168.4278273999,"v":842268.7093887147,"t":1729623600}
+{"o":168.4280977827,"h":168.7762585691,"l":167.708605944,"c":168.1638106893,"v":802636.3685608901,"t":1729627200}
+{"o":168.160774858,"h":168.2834811214,"l":166.9840328967,"c":167.4715827554,"v":745204.6338003769,"t":1729630800}
+{"o":167.4671323426,"h":169.1124767787,"l":167.2588351276,"c":168.8828192685,"v":687269.122996424,"t":1729634400}
+{"o":168.8876620933,"h":169.090360158,"l":165.4153400566,"c":167.5355766327,"v":684035.0020618611,"t":1729638000}
+{"o":167.5349943389,"h":167.8493213604,"l":165.7156296573,"c":166.0737248506,"v":663634.6052185111,"t":1729641600}
+{"o":166.074028007,"h":167.4090513534,"l":166.0171953205,"c":167.2652840474,"v":667767.5434972979,"t":1729645200}
+{"o":167.2628439822,"h":167.4428542811,"l":165.805759138,"c":165.9778496022,"v":758615.4622295527,"t":1729648800}
+{"o":165.9787925586,"h":166.3694626692,"l":164.4862760395,"c":165.401055431,"v":804218.3018442321,"t":1729652400}
+{"o":165.3992463891,"h":166.0749932574,"l":164.8913774937,"c":165.8211732876,"v":695887.0836637234,"t":1729656000}
+{"o":165.8153568069,"h":166.3202115825,"l":164.2317922718,"c":164.8752554766,"v":716831.9653313486,"t":1729659600}
+{"o":164.8793253087,"h":166.3275528909,"l":164.7117001814,"c":165.1026676499,"v":646043.1463142638,"t":1729663200}
+{"o":165.0982076701,"h":165.6140555606,"l":164.5808075802,"c":165.6140555606,"v":711827.5280204845,"t":1729666800}
+{"o":165.6162908649,"h":166.2818191873,"l":164.4402213697,"c":164.7801503723,"v":1076073.6730978813,"t":1729670400}
+{"o":164.777553886,"h":165.9564067707,"l":164.0578363682,"c":165.5839637683,"v":949339.172713845,"t":1729674000}
+{"o":165.5784249802,"h":166.6825533518,"l":165.397878348,"c":165.5897781309,"v":876594.0110725567,"t":1729677600}
+{"o":165.5870644988,"h":166.798708068,"l":165.399119499,"c":166.2845154763,"v":838721.7046311293,"t":1729681200}
+{"o":166.2836073951,"h":166.9847804376,"l":164.8960777828,"c":166.380204894,"v":1110968.2720702984,"t":1729684800}
+{"o":166.3776048087,"h":169.5388839273,"l":166.0745359489,"c":168.9489978937,"v":1175916.0661192427,"t":1729688400}
+{"o":168.9455389844,"h":169.1713560564,"l":167.1671776926,"c":167.7292912267,"v":1365998.2410259857,"t":1729692000}
+{"o":167.733664753,"h":168.4878375496,"l":165.26556524,"c":167.9475398406,"v":1645382.5201762719,"t":1729695600}
+{"o":167.9477179034,"h":168.4502937407,"l":165.2032755826,"c":165.4615761082,"v":1279611.2815523692,"t":1729699200}
+{"o":165.4576356968,"h":167.1598528141,"l":165.273750016,"c":166.0959446373,"v":1409557.5298945468,"t":1729702800}
+{"o":166.0916234587,"h":169.9041323694,"l":163.1837889633,"c":169.5278177647,"v":1407107.6827179792,"t":1729706400}
+{"o":169.5241747798,"h":173.4900574235,"l":168.6317113907,"c":172.8015155401,"v":1265961.4757148011,"t":1729710000}
+{"o":172.7994683056,"h":175.721040154,"l":171.686174086,"c":173.4146147576,"v":1155722.01491862,"t":1729713600}
+{"o":173.417049057,"h":174.1836066854,"l":170.0097397974,"c":170.8416258908,"v":1125245.0302925997,"t":1729717200}
+{"o":170.8447178191,"h":172.24691672,"l":164.0973562143,"c":170.8007530379,"v":1061649.2305043577,"t":1729720800}
+{"o":170.7971160518,"h":171.9556977469,"l":170.4018910934,"c":170.7054708123,"v":898445.4243380283,"t":1729724400}
+{"o":170.7072063561,"h":173.0514140827,"l":164.0750605893,"c":172.7173155423,"v":972981.8718492163,"t":1729728000}
+{"o":172.7121070451,"h":174.4398124768,"l":171.5620888223,"c":172.7919961711,"v":981996.6190893425,"t":1729731600}
+{"o":172.7891385387,"h":176.366124803,"l":172.0514918994,"c":174.3728264319,"v":1172341.2020612564,"t":1729735200}
+{"o":174.3675785845,"h":175.0847689951,"l":173.0651402003,"c":174.0194116419,"v":1213879.2762560789,"t":1729738800}
+{"o":174.0158202379,"h":175.1192135015,"l":173.2811843106,"c":173.3773762274,"v":1005709.6716721012,"t":1729742400}
+{"o":173.3763696138,"h":174.2642234282,"l":172.0836407111,"c":173.0214211506,"v":786586.573938859,"t":1729746000}
+{"o":173.0223807469,"h":174.045916896,"l":172.4414118912,"c":173.2660631475,"v":914362.0170575187,"t":1729749600}
+{"o":173.269219703,"h":174.3696196955,"l":172.7838687981,"c":173.3866028844,"v":919301.2497032396,"t":1729753200}
+{"o":173.3858103588,"h":174.5353111088,"l":171.8667316748,"c":171.9604587689,"v":960956.5615369412,"t":1729756800}
+{"o":171.9587947513,"h":172.7811619093,"l":170.1829373415,"c":171.5692307686,"v":1026577.5198309222,"t":1729760400}
+{"o":171.5680605033,"h":173.1713408006,"l":170.9140920292,"c":172.8223945365,"v":830976.5282698415,"t":1729764000}
+{"o":172.8249112813,"h":173.9709662726,"l":172.2912825558,"c":173.7844097367,"v":979709.1842180875,"t":1729767600}
+{"o":173.7782952661,"h":175.9457515566,"l":173.4637165426,"c":174.3515611329,"v":1016618.970612778,"t":1729771200}
+{"o":174.3537740239,"h":177.2505583458,"l":173.9418456984,"c":175.6762651375,"v":1185308.1463072984,"t":1729774800}
+{"o":175.6730490136,"h":176.9354169372,"l":174.3133462935,"c":175.5960632596,"v":1155837.1211476673,"t":1729778400}
+{"o":175.5965163859,"h":178.2283599519,"l":174.4458079438,"c":175.3436885253,"v":1174051.4736994707,"t":1729782000}
+{"o":175.3441067855,"h":178.5649590531,"l":174.5214769513,"c":176.6473771162,"v":984417.7603950438,"t":1729785600}
+{"o":176.6472172296,"h":177.1237241923,"l":166.6928631795,"c":175.2936483111,"v":990110.2600790305,"t":1729789200}
+{"o":175.2915296778,"h":176.5169781478,"l":174.6841038571,"c":176.1596429797,"v":972569.9557062621,"t":1729792800}
+{"o":176.1594632722,"h":177.5569714471,"l":175.6374504945,"c":177.3192938256,"v":1023060.3704615863,"t":1729796400}
+{"o":177.3195997472,"h":178.9405467738,"l":174.9322200969,"c":177.305044354,"v":1040729.6440136353,"t":1729800000}
+{"o":177.3081513746,"h":178.6160306004,"l":176.5528875217,"c":177.8957641494,"v":1071637.5357743513,"t":1729803600}
+{"o":177.8946743945,"h":179.433850023,"l":177.5356171497,"c":178.6985669255,"v":1243516.9448027746,"t":1729807200}
+{"o":178.6937674306,"h":179.170562166,"l":175.0324430705,"c":176.8232631687,"v":1048712.1011861954,"t":1729810800}
+{"o":176.8242694423,"h":177.7309687662,"l":176.111274802,"c":176.6676821821,"v":1029351.7477746157,"t":1729814400}
+{"o":176.6664328793,"h":177.073995546,"l":175.0572838566,"c":175.7238562785,"v":924785.5125863786,"t":1729818000}
+{"o":175.7251059103,"h":176.5057821701,"l":175.0691173009,"c":175.6539255018,"v":767641.3533008693,"t":1729821600}
+{"o":175.6532728264,"h":176.3398582918,"l":173.4972056998,"c":174.5851132426,"v":893955.0242149109,"t":1729825200}
+{"o":174.5878871402,"h":174.9829549935,"l":172.7692567265,"c":173.0835203666,"v":765193.8882640614,"t":1729828800}
+{"o":173.0755588113,"h":174.0380193478,"l":172.3233932019,"c":173.7423430696,"v":657190.8262328441,"t":1729832400}
+{"o":173.7354798047,"h":174.388965642,"l":173.2624800472,"c":173.5548877007,"v":845832.7546742019,"t":1729836000}
+{"o":173.5553060379,"h":173.8320523681,"l":171.3257832423,"c":171.8319491456,"v":799233.3191776572,"t":1729839600}
+{"o":171.8321785845,"h":172.7704401776,"l":170.7581219343,"c":172.2942718125,"v":1199713.7811744707,"t":1729843200}
+{"o":172.2916722164,"h":173.2250631491,"l":170.7078968804,"c":173.0635711916,"v":895213.0223387134,"t":1729846800}
+{"o":173.059526878,"h":173.770205612,"l":172.2636634047,"c":173.4226794614,"v":921322.2986733094,"t":1729850400}
+{"o":173.4207663208,"h":174.0641027452,"l":173.0804171113,"c":173.620695941,"v":706583.7801690447,"t":1729854000}
+{"o":173.623779907,"h":174.4306597171,"l":173.1487162297,"c":173.4223940253,"v":770922.0529284962,"t":1729857600}
+{"o":173.423699207,"h":175.2499047196,"l":172.8011116878,"c":175.0734789137,"v":917035.6563683127,"t":1729861200}
+{"o":175.0772778368,"h":177.468135391,"l":174.3501484559,"c":175.6630009189,"v":1103049.4639833565,"t":1729864800}
+{"o":175.6616463825,"h":176.8634306512,"l":170.0397435304,"c":172.3923022347,"v":1197218.3063818598,"t":1729868400}
+{"o":172.3902867073,"h":173.7492489182,"l":170.3662535067,"c":171.958277435,"v":1318634.1990711037,"t":1729872000}
+{"o":171.9586927793,"h":172.8462343498,"l":166.3133339648,"c":167.813008491,"v":1359302.949709296,"t":1729875600}
+{"o":167.8123463472,"h":171.443112171,"l":164.6729168851,"c":169.1879240895,"v":1922036.8263758293,"t":1729879200}
+{"o":169.1916849277,"h":169.8498134185,"l":165.6606900029,"c":167.756005413,"v":1286853.1962971885,"t":1729882800}
+{"o":167.7571203698,"h":168.5749790814,"l":164.8670098726,"c":166.7984990648,"v":990976.3492912066,"t":1729886400}
+{"o":166.8037207044,"h":168.455916457,"l":166.3058545976,"c":167.9239851169,"v":898517.4935440458,"t":1729890000}
+{"o":167.9235098322,"h":168.5737859289,"l":163.3467187649,"c":163.5518076185,"v":860192.2272507268,"t":1729893600}
+{"o":163.5497629277,"h":165.1026849983,"l":159.0987158956,"c":164.6461552431,"v":1931919.3540110791,"t":1729897200}
+{"o":164.6436695709,"h":165.662736593,"l":163.5611491176,"c":164.6124749848,"v":1190016.8227127453,"t":1729900800}
+{"o":164.6117596669,"h":165.0622603137,"l":163.07615447,"c":163.07615447,"v":762283.2370360265,"t":1729904400}
+{"o":163.0792811272,"h":165.6593266143,"l":162.2247280217,"c":164.5705430819,"v":778504.744696819,"t":1729908000}
+{"o":164.570533206,"h":165.6645315211,"l":163.8953719677,"c":165.3964179694,"v":644948.1947208729,"t":1729911600}
+{"o":165.3982334321,"h":166.4047267796,"l":165.086473105,"c":166.3458282015,"v":655633.4131557618,"t":1729915200}
+{"o":166.347318028,"h":167.9302234513,"l":166.0072370498,"c":166.6514252755,"v":634399.3319266526,"t":1729918800}
+{"o":166.6496760082,"h":168.3908303809,"l":166.2209841282,"c":168.2548934834,"v":777250.120901367,"t":1729922400}
+{"o":168.2544290222,"h":168.9823988127,"l":166.5708085607,"c":167.2248318646,"v":778042.5193558785,"t":1729926000}
+{"o":167.2274183371,"h":168.5339076124,"l":167.0927688085,"c":168.2051943338,"v":707254.6709933851,"t":1729929600}
+{"o":168.2103023695,"h":169.3724360037,"l":167.9137468643,"c":168.9101634991,"v":746396.5491991313,"t":1729933200}
+{"o":168.9125361908,"h":170.1305233649,"l":167.3447796153,"c":169.0913689766,"v":869174.0267658092,"t":1729936800}
+{"o":169.0905555412,"h":170.2469846829,"l":168.1025373346,"c":168.4941097994,"v":749898.4339642845,"t":1729940400}
+{"o":168.4913132751,"h":169.4299635333,"l":168.1113848627,"c":168.8244323232,"v":697360.1922492083,"t":1729944000}
+{"o":168.8248485376,"h":169.082593512,"l":167.321603661,"c":167.8685818512,"v":697850.5394282847,"t":1729947600}
+{"o":167.874350902,"h":168.4201026979,"l":167.098076606,"c":167.5132309338,"v":945199.2549048214,"t":1729951200}
+{"o":167.5124317693,"h":169.5598091832,"l":167.1168543366,"c":168.4221021294,"v":855239.3361790304,"t":1729954800}
+{"o":168.4183097171,"h":169.5570668962,"l":167.9840717112,"c":169.0354683209,"v":695358.7633310194,"t":1729958400}
+{"o":169.0305377108,"h":170.0208302369,"l":168.1018201154,"c":169.8753718669,"v":737420.5690642083,"t":1729962000}
+{"o":169.8775270255,"h":170.1649342717,"l":169.0753492634,"c":169.6584634883,"v":793037.4100916872,"t":1729965600}
+{"o":169.659833681,"h":172.0216445988,"l":169.659833681,"c":171.3088288624,"v":753419.6645286897,"t":1729969200}
+{"o":171.3083217238,"h":172.898214081,"l":171.1941600668,"c":172.332964039,"v":751010.4384237597,"t":1729972800}
+{"o":172.3328339023,"h":173.0503883985,"l":170.815905859,"c":171.1123215677,"v":747258.5306201198,"t":1729976400}
+{"o":171.1116276429,"h":171.8744266448,"l":170.6505915058,"c":171.1853020378,"v":629012.3393756993,"t":1729980000}
+{"o":171.1854218809,"h":171.3611899059,"l":170.3044848782,"c":170.6406745652,"v":522581.4941938206,"t":1729983600}
+{"o":170.6450053353,"h":171.0335912625,"l":169.4052173599,"c":170.4452739626,"v":641657.997008606,"t":1729987200}
+{"o":170.4433570475,"h":173.018218349,"l":170.0004113278,"c":172.216141992,"v":725266.7169971575,"t":1729990800}
+{"o":172.2167715564,"h":173.0680366205,"l":171.0156076182,"c":171.3455450231,"v":712985.4374508921,"t":1729994400}
+{"o":171.3442014819,"h":172.2010304202,"l":170.4922611321,"c":171.8440894628,"v":611866.4423674922,"t":1729998000}
+{"o":171.8499957229,"h":172.4685296629,"l":171.4317498786,"c":172.2660754893,"v":556814.9129644479,"t":1730001600}
+{"o":172.2699493935,"h":172.8989729208,"l":171.7643739907,"c":172.3561895077,"v":517210.1731945282,"t":1730005200}
+{"o":172.3511828286,"h":173.1827951224,"l":171.9707695817,"c":173.164922322,"v":550015.6793672281,"t":1730008800}
+{"o":173.1681048666,"h":174.8238905009,"l":172.5108514239,"c":173.0489900706,"v":557222.0871350351,"t":1730012400}
+{"o":173.0470750052,"h":175.3183689212,"l":172.915232342,"c":175.1006265661,"v":654596.4736022727,"t":1730016000}
+{"o":175.1004873424,"h":175.2876274428,"l":173.5138841755,"c":174.4299729886,"v":737845.4440748524,"t":1730019600}
+{"o":174.4310450271,"h":174.5417621911,"l":173.3276244865,"c":173.5013403223,"v":675888.3407187141,"t":1730023200}
+{"o":173.5007104431,"h":174.779636035,"l":173.2512050906,"c":173.8664546597,"v":641067.8749325558,"t":1730026800}
+{"o":173.8683839041,"h":176.5766881337,"l":173.8436961973,"c":175.5779982216,"v":907169.9090123026,"t":1730030400}
+{"o":175.5796875135,"h":176.5732402466,"l":174.8894797843,"c":175.804339514,"v":894324.7039036289,"t":1730034000}
+{"o":175.8020643839,"h":176.8990992227,"l":175.4789969836,"c":176.1911609286,"v":898651.0531655963,"t":1730037600}
+{"o":176.1926552596,"h":177.4605023726,"l":175.4340752379,"c":175.7062913162,"v":820709.7473579448,"t":1730041200}
+{"o":175.7052246547,"h":176.5491187794,"l":174.3377647128,"c":176.5039963022,"v":787730.6355278128,"t":1730044800}
+{"o":176.5028753336,"h":178.5231992157,"l":175.906963107,"c":175.9616536451,"v":814662.1778338186,"t":1730048400}
+{"o":175.9614873369,"h":177.1715677569,"l":175.5589599717,"c":175.6514280798,"v":756662.5766403704,"t":1730052000}
+{"o":175.648214876,"h":177.1460399655,"l":175.1119257452,"c":176.9975644021,"v":842010.5444983155,"t":1730055600}
+{"o":176.9990133511,"h":177.8267819934,"l":176.4044817867,"c":176.673634255,"v":809374.5619641038,"t":1730059200}
+{"o":176.6764613441,"h":177.8584658594,"l":176.3820310069,"c":176.8981914331,"v":887239.4766097598,"t":1730062800}
+{"o":176.9008010637,"h":177.9985035816,"l":176.9008010637,"c":177.5604172374,"v":818859.8733241162,"t":1730066400}
+{"o":177.5601108873,"h":178.0780867889,"l":176.4471938266,"c":176.4829994173,"v":726918.0703867917,"t":1730070000}
+{"o":176.4833480159,"h":176.9893329434,"l":175.5508090055,"c":175.8442486998,"v":673068.7455617128,"t":1730073600}
+{"o":175.8423967926,"h":176.3711290649,"l":173.7832792887,"c":175.5240720473,"v":574704.0630372913,"t":1730077200}
+{"o":175.5205655478,"h":175.9165082327,"l":174.6211143504,"c":174.9474204425,"v":685615.1424321688,"t":1730080800}
+{"o":174.9471964768,"h":176.5272518111,"l":174.8177542791,"c":175.5463577515,"v":740743.7953588828,"t":1730084400}
+{"o":175.5450198802,"h":175.598826563,"l":173.6235546327,"c":175.0483099302,"v":706959.2237719211,"t":1730088000}
+{"o":175.0495100631,"h":175.1627766154,"l":172.8837428031,"c":174.1793797976,"v":771928.244800904,"t":1730091600}
+{"o":174.1817653704,"h":174.5095954625,"l":173.1673030596,"c":174.2894996957,"v":599047.5825859812,"t":1730095200}
+{"o":174.2906266094,"h":176.482349251,"l":174.1572641434,"c":175.4784767159,"v":728518.204091967,"t":1730098800}
+{"o":175.4785153254,"h":177.2010917624,"l":175.4090756922,"c":176.6373487938,"v":791594.9850731634,"t":1730102400}
+{"o":176.6381393303,"h":177.8469171713,"l":176.221892594,"c":177.5359008784,"v":621490.7217633387,"t":1730106000}
+{"o":177.5287048685,"h":178.5174216721,"l":177.0102875677,"c":177.0250178341,"v":695131.5494035776,"t":1730109600}
+{"o":177.0289438271,"h":178.2358311078,"l":176.1211231391,"c":176.7721427505,"v":683573.6348135805,"t":1730113200}
+{"o":176.7754656503,"h":177.9455520238,"l":173.4089058014,"c":177.4302693564,"v":778626.2958807884,"t":1730116800}
+{"o":177.4304086517,"h":177.9232851547,"l":174.8605429392,"c":175.0720729161,"v":819955.4497754009,"t":1730120400}
+{"o":175.0712509012,"h":176.4766690686,"l":173.0201415955,"c":174.8731562975,"v":884844.0104970313,"t":1730124000}
+{"o":174.8822088228,"h":175.1239971675,"l":172.812603432,"c":173.2794110693,"v":851378.1895012715,"t":1730127600}
+{"o":173.281377212,"h":175.4847834713,"l":172.6633929502,"c":173.7379820639,"v":944443.3859184023,"t":1730131200}
+{"o":173.7393329781,"h":176.319561983,"l":171.6360943257,"c":174.6758285498,"v":1106341.4876383783,"t":1730134800}
+{"o":174.6777422384,"h":175.8476963715,"l":174.5304336389,"c":175.2927339037,"v":853221.8789181298,"t":1730138400}
+{"o":175.2948971725,"h":178.0821694565,"l":175.065956082,"c":176.3500436886,"v":995173.8476523969,"t":1730142000}
+{"o":176.3501318673,"h":176.661912079,"l":175.2646181149,"c":176.5271342757,"v":811825.8193940585,"t":1730145600}
+{"o":176.529008346,"h":178.2047241464,"l":176.2440165581,"c":177.5826323252,"v":697764.8493740142,"t":1730149200}
+{"o":177.5801378376,"h":179.6998769174,"l":177.3067985584,"c":178.5638577576,"v":1058347.0393429168,"t":1730152800}
+{"o":178.5610074097,"h":179.3636270651,"l":177.3834419365,"c":178.2005968394,"v":834045.3624932624,"t":1730156400}
+{"o":178.1985018656,"h":179.1414513807,"l":177.2644363982,"c":178.5755669278,"v":705325.515164674,"t":1730160000}
+{"o":178.5737764527,"h":178.6322969564,"l":177.0209732376,"c":178.1843100666,"v":788452.7696062187,"t":1730163600}
+{"o":178.1800304724,"h":183.0854768262,"l":177.4975068851,"c":180.7363363488,"v":1204322.7017653801,"t":1730167200}
+{"o":180.7349282401,"h":182.5894425341,"l":179.65143034,"c":181.6613012487,"v":822015.4366659831,"t":1730170800}
+{"o":181.6596088577,"h":182.6249006741,"l":181.0340726634,"c":181.806330452,"v":667846.1434557257,"t":1730174400}
+{"o":181.8062531781,"h":181.8739409337,"l":179.9035195068,"c":180.8024820348,"v":759281.5214882613,"t":1730178000}
+{"o":180.8020480737,"h":181.1471327728,"l":179.8779972266,"c":180.219316081,"v":628309.6978030892,"t":1730181600}
+{"o":180.2169910339,"h":180.7789372523,"l":179.1031890785,"c":180.0045976642,"v":650723.8045821395,"t":1730185200}
+{"o":180.0063519887,"h":181.5519540787,"l":179.4185956951,"c":180.9245849053,"v":640784.3775834007,"t":1730188800}
+{"o":180.9230893843,"h":181.4073642833,"l":180.2051495123,"c":180.9476065619,"v":622469.9353566569,"t":1730192400}
+{"o":180.947300725,"h":181.3695874292,"l":180.0220430923,"c":180.9223095304,"v":567804.5454563219,"t":1730196000}
+{"o":180.9222652,"h":181.7654477651,"l":180.2140574675,"c":180.7934881881,"v":684750.0350109765,"t":1730199600}
+{"o":180.7879980917,"h":181.3455483735,"l":179.1086139965,"c":179.1467305275,"v":755766.1756048434,"t":1730203200}
+{"o":179.1424834899,"h":180.1888725899,"l":178.2495643247,"c":179.7606017984,"v":790565.0306572686,"t":1730206800}
+{"o":179.7617414823,"h":180.6359771957,"l":178.3272073432,"c":179.3346157928,"v":1068074.8516452154,"t":1730210400}
+{"o":179.3329470992,"h":180.9702904875,"l":178.5630352869,"c":180.4034618726,"v":1069074.3382794466,"t":1730214000}
+{"o":180.4021882455,"h":184.0751536604,"l":180.1529372004,"c":182.4023001387,"v":1304799.1641333445,"t":1730217600}
+{"o":182.40273701,"h":183.7263626854,"l":179.7882674977,"c":180.8829987891,"v":1017215.8749728658,"t":1730221200}
+{"o":180.8793610711,"h":182.0791993697,"l":180.0507398222,"c":181.2525081685,"v":1066764.560603014,"t":1730224800}
+{"o":181.2548419296,"h":181.9915966031,"l":177.3456428676,"c":178.1072906255,"v":1147809.887905746,"t":1730228400}
+{"o":178.1116771764,"h":178.9393069337,"l":176.2745478406,"c":178.4457544772,"v":900752.3372300661,"t":1730232000}
+{"o":178.4417816525,"h":179.5756812106,"l":177.7060276331,"c":178.7034633362,"v":667634.7012837187,"t":1730235600}
+{"o":178.6992237479,"h":180.3704844742,"l":178.5560612337,"c":179.5469693595,"v":717569.3915921942,"t":1730239200}
+{"o":179.5471911236,"h":180.103515351,"l":178.7506049756,"c":179.3407549238,"v":620222.7946809958,"t":1730242800}
+{"o":179.3347507879,"h":179.7333034166,"l":177.6870272119,"c":178.5991073581,"v":620203.455773362,"t":1730246400}
+{"o":178.5936128415,"h":180.001701925,"l":176.7899735768,"c":179.8413512297,"v":675068.5604810752,"t":1730250000}
+{"o":179.8253473228,"h":180.8587502407,"l":178.9567402319,"c":179.5927932951,"v":633249.6981216823,"t":1730253600}
+{"o":179.5992920512,"h":180.4376297477,"l":179.2864743034,"c":180.0414102535,"v":645156.6032689206,"t":1730257200}
+{"o":180.0367489104,"h":180.7922426802,"l":179.5305100684,"c":180.6212909308,"v":512791.563713447,"t":1730260800}
+{"o":180.6184655667,"h":181.8761137251,"l":179.5831539904,"c":179.9363972007,"v":566704.6604380267,"t":1730264400}
+{"o":179.9353722942,"h":180.7947543033,"l":178.5579754234,"c":178.7288164888,"v":579918.286010321,"t":1730268000}
+{"o":178.7373483663,"h":179.3565792438,"l":178.1578162456,"c":178.6203063916,"v":580573.9713405885,"t":1730271600}
+{"o":178.6293917134,"h":179.3094066703,"l":177.7466298845,"c":177.8528872372,"v":691933.6215696366,"t":1730275200}
+{"o":177.8494268201,"h":178.7078905468,"l":177.5936115319,"c":178.0929206427,"v":507912.4022070752,"t":1730278800}
+{"o":178.0909034872,"h":178.1901944412,"l":177.099816157,"c":177.1760532893,"v":495835.1466386381,"t":1730282400}
+{"o":177.1718129826,"h":177.4113803283,"l":175.235346986,"c":175.5892397951,"v":651845.5971925871,"t":1730286000}
+{"o":175.5909256779,"h":176.0261885076,"l":174.5032902882,"c":175.474261861,"v":667282.4531038724,"t":1730289600}
+{"o":175.4746882954,"h":176.5728551953,"l":173.8856819633,"c":176.3991484534,"v":740975.2894582298,"t":1730293200}
+{"o":176.3994086597,"h":177.2693252049,"l":175.4000916745,"c":175.8064877672,"v":792185.0599750309,"t":1730296800}
+{"o":175.8019737267,"h":175.9604506354,"l":172.293048793,"c":173.906795571,"v":912819.6984514422,"t":1730300400}
+{"o":173.9058738138,"h":175.2744492768,"l":172.5218765783,"c":175.0121594642,"v":867628.6821619612,"t":1730304000}
+{"o":175.0115267484,"h":175.4461454648,"l":174.4143166514,"c":175.3393945643,"v":885488.0576623739,"t":1730307600}
+{"o":175.3386571584,"h":175.7650061889,"l":173.5776473663,"c":174.0308026512,"v":929626.4764183931,"t":1730311200}
+{"o":174.0266160174,"h":174.7474029405,"l":173.2828552885,"c":174.2897625935,"v":712562.1806139605,"t":1730314800}
+{"o":174.2896928756,"h":176.8507279263,"l":173.1529790638,"c":176.652360465,"v":856976.748907944,"t":1730318400}
+{"o":176.6474801583,"h":177.0179724036,"l":173.7530679272,"c":175.1232215147,"v":765988.0797197646,"t":1730322000}
+{"o":175.1198177722,"h":175.615528667,"l":174.6875716793,"c":175.3351555495,"v":559674.856814511,"t":1730325600}
+{"o":175.3319413643,"h":176.1553891597,"l":174.7464994502,"c":174.8481283768,"v":470938.5040888129,"t":1730329200}
+{"o":174.8497633983,"h":175.4885607639,"l":174.5187621052,"c":175.2976604673,"v":471339.4745838375,"t":1730332800}
+{"o":175.2950288923,"h":176.1252563793,"l":174.3492859144,"c":175.5662248275,"v":576609.9597959897,"t":1730336400}
+{"o":175.5595712285,"h":176.573323045,"l":174.985774533,"c":175.8022949549,"v":605929.7325173711,"t":1730340000}
+{"o":175.8041076972,"h":176.0737558134,"l":173.6183445254,"c":174.3136767788,"v":519470.6184577278,"t":1730343600}
+{"o":174.3070916277,"h":175.2810127229,"l":174.1318189421,"c":175.0733387937,"v":495502.1092443704,"t":1730347200}
+{"o":175.0705146568,"h":175.9615389312,"l":174.8512668691,"c":175.1505759686,"v":499945.2424029249,"t":1730350800}
+{"o":175.1524887293,"h":175.2935106224,"l":173.3284675717,"c":173.6321963854,"v":479471.9156576593,"t":1730354400}
+{"o":173.6313446481,"h":174.8410282563,"l":173.135050006,"c":174.449693961,"v":441775.1013284525,"t":1730358000}
+{"o":174.457936857,"h":174.532642433,"l":173.2164133991,"c":174.1685075054,"v":494676.7961958401,"t":1730361600}
+{"o":174.1653164736,"h":175.413920541,"l":173.958876944,"c":175.2190276415,"v":450759.1375629032,"t":1730365200}
+{"o":175.2165586384,"h":176.5429480969,"l":174.6070253972,"c":176.2732446742,"v":537173.7164561691,"t":1730368800}
+{"o":176.2692445634,"h":176.3121717669,"l":174.596930378,"c":174.9827586472,"v":522908.8156945887,"t":1730372400}
+{"o":174.9826536505,"h":175.4160466623,"l":173.7842293375,"c":174.2303987202,"v":702004.8216587466,"t":1730376000}
+{"o":174.2293253746,"h":174.4378658882,"l":170.8274721257,"c":171.8808473316,"v":904536.6135881959,"t":1730379600}
+{"o":171.8777145199,"h":172.0781283411,"l":168.6924181183,"c":170.3811654881,"v":1198803.438175549,"t":1730383200}
+{"o":170.3793754803,"h":172.637453938,"l":170.1954682834,"c":170.5291921615,"v":972677.8499323172,"t":1730386800}
+{"o":170.5299519295,"h":170.6306484669,"l":169.0918087361,"c":169.6481752479,"v":801380.9371009076,"t":1730390400}
+{"o":169.6495682358,"h":171.1300988935,"l":169.2875800618,"c":170.202925549,"v":775778.6098901274,"t":1730394000}
+{"o":170.1982064967,"h":170.4133442679,"l":168.3739393372,"c":169.4995063965,"v":954438.250005062,"t":1730397600}
+{"o":169.4987418764,"h":170.2393229163,"l":168.1930877293,"c":168.4951232616,"v":800851.3457730752,"t":1730401200}
+{"o":168.4961200806,"h":170.047117248,"l":168.1527987531,"c":169.3454165686,"v":725213.6597599039,"t":1730404800}
+{"o":169.3493484005,"h":169.7246593816,"l":168.7140861406,"c":168.8767891621,"v":671687.3419432089,"t":1730408400}
+{"o":168.8803451146,"h":169.5102591783,"l":167.3167098181,"c":169.2515565207,"v":778831.8273773764,"t":1730412000}
+{"o":169.2518408755,"h":169.9470813362,"l":167.6567310824,"c":168.4453473579,"v":657644.0881943337,"t":1730415600}
+{"o":168.4428921059,"h":169.3431621422,"l":168.1101269822,"c":168.8212103649,"v":549575.1467353572,"t":1730419200}
+{"o":168.8167938976,"h":169.3323888193,"l":166.2018648576,"c":166.9397714652,"v":740861.2554622034,"t":1730422800}
+{"o":166.9458183319,"h":167.6340520786,"l":165.1852614151,"c":167.4504480534,"v":856129.9135642843,"t":1730426400}
+{"o":167.4423402875,"h":168.1806283667,"l":166.659056874,"c":166.990111623,"v":589579.9335160574,"t":1730430000}
+{"o":166.9824237231,"h":167.3063767073,"l":166.4939950102,"c":167.1910516574,"v":499221.518256776,"t":1730433600}
+{"o":167.1905333676,"h":167.4914771832,"l":166.6236603281,"c":166.8118969695,"v":456584.178774284,"t":1730437200}
+{"o":166.8102721604,"h":166.8912097684,"l":165.238703434,"c":165.3551305406,"v":517089.9889994746,"t":1730440800}
+{"o":165.35587469,"h":166.1095728188,"l":164.9083462497,"c":165.787466792,"v":479832.4041195167,"t":1730444400}
+{"o":165.7822216054,"h":166.4170307129,"l":165.4116089806,"c":165.6565592046,"v":471649.682897324,"t":1730448000}
+{"o":165.6536219717,"h":166.8740779846,"l":165.4297699504,"c":166.8276544938,"v":700137.1832545133,"t":1730451600}
+{"o":166.8213446865,"h":168.6161998004,"l":166.7708297903,"c":168.0229596685,"v":1046508.0600422496,"t":1730455200}
+{"o":168.0199358504,"h":168.5793951441,"l":167.5321452671,"c":167.7486441512,"v":966794.3366010973,"t":1730458800}
+{"o":167.7517729787,"h":169.6352771901,"l":167.5691629192,"c":169.5066365943,"v":1274401.3483196688,"t":1730462400}
+{"o":169.5114559081,"h":172.8651801475,"l":168.9845107099,"c":172.8219481313,"v":1008446.7640692623,"t":1730466000}
+{"o":172.8131467947,"h":173.9276468044,"l":170.2626607976,"c":171.4289235246,"v":1157298.0652793341,"t":1730469600}
+{"o":171.4279411969,"h":171.6631602628,"l":163.5403919761,"c":164.0970327817,"v":1455219.6064410699,"t":1730473200}
+{"o":164.0973847966,"h":167.5958533724,"l":163.6520642634,"c":166.367866289,"v":1350202.8226891886,"t":1730476800}
+{"o":166.3613172791,"h":167.7362461486,"l":165.8710583067,"c":166.4153399989,"v":1122744.0770003668,"t":1730480400}
+{"o":166.4172888624,"h":167.0607010553,"l":165.3751936892,"c":166.0956408206,"v":798512.1883415731,"t":1730484000}
+{"o":166.0907264446,"h":166.7144552749,"l":164.9700883521,"c":166.461483588,"v":815389.8631268799,"t":1730487600}
+{"o":166.4568997981,"h":167.0297812698,"l":165.5233455055,"c":165.607776521,"v":626480.1700955309,"t":1730491200}
+{"o":165.60359201,"h":165.60359201,"l":163.8100481902,"c":165.120512628,"v":806892.1721743932,"t":1730494800}
+{"o":165.1263222652,"h":165.8260344802,"l":164.6464582558,"c":165.7584283442,"v":614786.7382336198,"t":1730498400}
+{"o":165.7576898432,"h":166.3334190661,"l":165.3976185316,"c":166.0419007617,"v":576275.3336032489,"t":1730502000}
+{"o":166.0439208011,"h":167.3668063036,"l":165.9543109865,"c":166.7929355021,"v":541698.5481560584,"t":1730505600}
+{"o":166.7948228686,"h":167.6885507696,"l":166.700298014,"c":167.3177970396,"v":521704.2013033262,"t":1730509200}
+{"o":167.317141121,"h":168.5411817614,"l":167.1206527526,"c":167.4397491383,"v":510998.4246989297,"t":1730512800}
+{"o":167.4402632163,"h":167.6649057103,"l":166.647800097,"c":166.9377420607,"v":457239.0493462101,"t":1730516400}
+{"o":166.9321812567,"h":167.0904543787,"l":165.4911157737,"c":166.2666178266,"v":357672.7854394474,"t":1730520000}
+{"o":166.2612274588,"h":166.9597785125,"l":165.5881568892,"c":166.7824913036,"v":339261.6085506902,"t":1730523600}
+{"o":166.783036711,"h":166.9282362642,"l":166.1826172407,"c":166.8394871349,"v":369003.7324447249,"t":1730527200}
+{"o":166.836732479,"h":167.6345340309,"l":166.3878616684,"c":167.5834165645,"v":402087.2562082647,"t":1730530800}
+{"o":167.5853656751,"h":167.7974093786,"l":166.418054375,"c":166.5582832196,"v":434330.3975310157,"t":1730534400}
+{"o":166.5549414689,"h":167.0546824122,"l":165.5741703834,"c":166.307659518,"v":431651.9411522385,"t":1730538000}
+{"o":166.3053810571,"h":166.837585898,"l":165.3345355547,"c":166.3504698429,"v":505058.9338375938,"t":1730541600}
+{"o":166.3445886368,"h":166.6035471439,"l":164.9450770201,"c":165.9524957086,"v":449174.5054390227,"t":1730545200}
+{"o":165.9527620557,"h":166.3757545781,"l":164.7460460479,"c":164.9234569834,"v":586725.1757443849,"t":1730548800}
+{"o":164.9281696175,"h":165.8585743277,"l":163.2903925188,"c":164.2019338368,"v":657499.8583543906,"t":1730552400}
+{"o":164.2051637593,"h":164.5821162593,"l":161.6283964818,"c":163.3738847192,"v":727166.9807714362,"t":1730556000}
+{"o":163.3729918606,"h":163.8695333663,"l":162.0976434894,"c":163.7675419649,"v":764671.4797657542,"t":1730559600}
+{"o":163.7707191631,"h":165.3680479463,"l":163.554771897,"c":164.8007998445,"v":1122568.1342405234,"t":1730563200}
+{"o":164.7953029242,"h":164.8343669323,"l":162.8971909834,"c":163.9186786415,"v":1007760.2138179619,"t":1730566800}
+{"o":163.9147134685,"h":164.3685125923,"l":162.9464931226,"c":163.9190897206,"v":946629.9886955314,"t":1730570400}
+{"o":163.9182086518,"h":165.3538354934,"l":163.7760260397,"c":165.0763538849,"v":938592.9022662409,"t":1730574000}
+{"o":165.0799589658,"h":167.3382796338,"l":164.9000312221,"c":166.6867204477,"v":1045763.7662012683,"t":1730577600}
+{"o":166.6843585498,"h":166.9277374579,"l":166.1499956471,"c":166.2169341394,"v":623111.3490097147,"t":1730581200}
+{"o":166.2169341394,"h":166.6451901033,"l":165.6727862975,"c":165.866053778,"v":597591.1127271635,"t":1730584800}
+{"o":165.8705584018,"h":166.1234615282,"l":164.9810869336,"c":166.121839797,"v":744904.9188873054,"t":1730588400}
+{"o":166.1215075478,"h":166.5654027027,"l":165.1570038312,"c":165.1743821282,"v":655745.7543414215,"t":1730592000}
+{"o":165.1780299503,"h":165.4235516609,"l":163.6442279238,"c":163.8269527592,"v":661240.7408146895,"t":1730595600}
+{"o":163.8264064173,"h":164.3102445791,"l":160.3904248019,"c":162.1299917682,"v":1050203.5742020975,"t":1730599200}
+{"o":162.1324196447,"h":162.4978045629,"l":160.7865076475,"c":161.9122644313,"v":725303.6267298607,"t":1730602800}
+{"o":161.9108736839,"h":163.5721914663,"l":161.6274915109,"c":163.0774661052,"v":516118.5492464002,"t":1730606400}
+{"o":163.0803068977,"h":163.6855702268,"l":161.8934942225,"c":161.9541660232,"v":733298.5379319622,"t":1730610000}
+{"o":161.9579582343,"h":163.573178044,"l":161.6538246748,"c":163.1171500953,"v":647585.1304718386,"t":1730613600}
+{"o":163.1178661838,"h":164.0366278073,"l":162.9124460425,"c":163.4572813685,"v":524296.7604257478,"t":1730617200}
+{"o":163.4550721503,"h":163.967479693,"l":162.6257810572,"c":163.7360870804,"v":663006.2316736534,"t":1730620800}
+{"o":163.7304914525,"h":164.1681178678,"l":162.5789099497,"c":162.8107181313,"v":701295.7932860027,"t":1730624400}
+{"o":162.8146379965,"h":164.4649748164,"l":162.8146379965,"c":163.991295293,"v":725512.5516191495,"t":1730628000}
+{"o":163.9868265219,"h":164.7602849042,"l":163.278709058,"c":163.5852789605,"v":714309.2549952549,"t":1730631600}
+{"o":163.5837812657,"h":164.5302303622,"l":163.1508276782,"c":163.4406865487,"v":792888.5040913735,"t":1730635200}
+{"o":163.4476724783,"h":164.0062861651,"l":160.6171446798,"c":160.9352314779,"v":1010127.4243836848,"t":1730638800}
+{"o":160.9326639641,"h":161.5401804295,"l":158.7543705881,"c":159.1893553339,"v":1040176.7334548521,"t":1730642400}
+{"o":159.191978044,"h":160.1630262764,"l":157.5020632161,"c":159.9382673089,"v":1111389.4644887315,"t":1730646000}
+{"o":159.9362704979,"h":161.329656196,"l":159.3333985107,"c":159.5021927982,"v":862662.8858878834,"t":1730649600}
+{"o":159.5052967438,"h":161.7459266047,"l":159.4286280781,"c":161.0088834187,"v":789370.9033819882,"t":1730653200}
+{"o":161.0083529192,"h":161.2827813594,"l":158.0025120258,"c":158.8338034009,"v":769030.5238250112,"t":1730656800}
+{"o":158.836679067,"h":161.2334543879,"l":158.7351410035,"c":160.9872383543,"v":781133.846502551,"t":1730660400}
+{"o":160.9932169747,"h":162.7729327658,"l":160.4452370041,"c":162.7729327658,"v":796322.1120140064,"t":1730664000}
+{"o":162.7760319382,"h":163.7561233157,"l":162.4524835409,"c":163.1816798338,"v":861522.2990056713,"t":1730667600}
+{"o":163.1759961655,"h":163.7116138174,"l":162.2826109018,"c":162.7736362183,"v":619667.361269033,"t":1730671200}
+{"o":162.765794492,"h":163.0586370423,"l":161.7829678378,"c":162.4740927696,"v":572861.4884835149,"t":1730674800}
+{"o":162.4723104844,"h":162.4723104844,"l":160.4132413347,"c":161.5630829194,"v":624642.9970257694,"t":1730678400}
+{"o":161.5533790451,"h":163.5224834531,"l":161.1686965488,"c":162.7904890553,"v":796322.3118003437,"t":1730682000}
+{"o":162.788637323,"h":164.3808503269,"l":162.3525987572,"c":164.3808503269,"v":1133304.5369891273,"t":1730685600}
+{"o":164.3792310966,"h":164.9093942858,"l":162.6354809178,"c":162.7483816979,"v":737069.0966622187,"t":1730689200}
+{"o":162.7447044034,"h":163.7744475084,"l":162.6399928364,"c":162.9217004981,"v":574487.1184018868,"t":1730692800}
+{"o":162.9173077321,"h":163.0242445262,"l":161.2054926326,"c":161.3612838669,"v":552411.5057444647,"t":1730696400}
+{"o":161.3601719696,"h":162.595713319,"l":160.8859771532,"c":162.472093551,"v":480577.1604644413,"t":1730700000}
+{"o":162.472517638,"h":162.6131235567,"l":160.7006518158,"c":161.2866039927,"v":520615.1450831518,"t":1730703600}
+{"o":161.2880396594,"h":161.825636809,"l":159.8808924704,"c":160.5478598633,"v":582228.6659782304,"t":1730707200}
+{"o":160.5440287849,"h":161.8627834648,"l":160.5153146155,"c":161.6905996026,"v":563436.005211302,"t":1730710800}
+{"o":161.6846233611,"h":163.6589712749,"l":161.4616885334,"c":163.3064473997,"v":683752.7974036641,"t":1730714400}
+{"o":163.3067879209,"h":164.6945593608,"l":162.8887284357,"c":163.9722912341,"v":677231.6899101763,"t":1730718000}
+{"o":163.9751791032,"h":164.8290944166,"l":162.9299037748,"c":164.0475984293,"v":696300.9601737992,"t":1730721600}
+{"o":164.0525037079,"h":164.8206842417,"l":163.1618848142,"c":163.2230881218,"v":674206.8917099843,"t":1730725200}
+{"o":163.2072665592,"h":164.2944981189,"l":161.9423762433,"c":162.4717682431,"v":680498.0123453045,"t":1730728800}
+{"o":162.4693101331,"h":163.4370168676,"l":161.4999474415,"c":162.977864015,"v":634600.7255216768,"t":1730732400}
+{"o":162.9776749736,"h":163.359673813,"l":159.4021360051,"c":160.0704336539,"v":654754.1356414336,"t":1730736000}
+{"o":160.0661085076,"h":161.5708222665,"l":159.6951488712,"c":160.4621586211,"v":678497.9576273494,"t":1730739600}
+{"o":160.4598736999,"h":161.2422961265,"l":158.7138935349,"c":159.0910986166,"v":840236.6902403363,"t":1730743200}
+{"o":159.0902983823,"h":160.1301986136,"l":158.9373736549,"c":159.4883054828,"v":598553.9213429646,"t":1730746800}
+{"o":159.4880638453,"h":159.8892206415,"l":157.5566293029,"c":158.2133090076,"v":647929.2815591141,"t":1730750400}
+{"o":158.2188089159,"h":159.0267726617,"l":154.1486442179,"c":155.2652722568,"v":927513.7437942775,"t":1730754000}
+{"o":155.2650308255,"h":158.6728895566,"l":154.9856702093,"c":157.9435029063,"v":815542.1891050353,"t":1730757600}
+{"o":157.9512489354,"h":158.6370495835,"l":157.054205648,"c":157.8544132789,"v":604447.1742204892,"t":1730761200}
+{"o":157.85056332,"h":159.4742002359,"l":157.7563187536,"c":158.4800908559,"v":769304.6755943286,"t":1730764800}
+{"o":158.4825901896,"h":158.7154608841,"l":156.8027412309,"c":158.1353085294,"v":685110.7464128101,"t":1730768400}
+{"o":158.1418604288,"h":159.0311806424,"l":157.8792780868,"c":158.1258398105,"v":611433.6738703537,"t":1730772000}
+{"o":158.1266328268,"h":159.6028781214,"l":157.0813207386,"c":159.530583962,"v":695604.2982509655,"t":1730775600}
+{"o":159.5246103404,"h":160.3674357977,"l":159.2365431983,"c":159.8674426653,"v":557687.3108741029,"t":1730779200}
+{"o":159.8656760957,"h":161.0209525726,"l":159.3275830648,"c":160.6958283728,"v":526404.7932884168,"t":1730782800}
+{"o":160.6909586353,"h":160.9821885583,"l":159.8614802309,"c":160.8342618408,"v":550508.316724449,"t":1730786400}
+{"o":160.8356707616,"h":162.3267926709,"l":160.6593473015,"c":161.9626766891,"v":650156.2007270062,"t":1730790000}
+{"o":161.9586421581,"h":162.4525728211,"l":161.5946150913,"c":162.4509389885,"v":613390.5168669807,"t":1730793600}
+{"o":162.446452165,"h":162.9804715585,"l":161.6974249444,"c":161.7209455043,"v":540489.5850225819,"t":1730797200}
+{"o":161.7209455043,"h":161.82861491,"l":160.9525404795,"c":161.6459918533,"v":506572.3617489215,"t":1730800800}
+{"o":161.6492174067,"h":162.7605439213,"l":161.6140360407,"c":162.2430114332,"v":529147.7438518844,"t":1730804400}
+{"o":162.2427656432,"h":164.0686626588,"l":161.7597837594,"c":163.2788573701,"v":621458.9654754363,"t":1730808000}
+{"o":163.2767731297,"h":163.8745575227,"l":162.1800407474,"c":163.665591437,"v":725978.1927735322,"t":1730811600}
+{"o":163.6651806482,"h":167.9631796537,"l":163.3323102232,"c":166.8669101268,"v":1147828.488546422,"t":1730815200}
+{"o":166.8596748544,"h":167.5145382751,"l":164.628490216,"c":165.8317816809,"v":1102884.7289606924,"t":1730818800}
+{"o":165.8364499196,"h":168.807328813,"l":165.6422437526,"c":168.5315456993,"v":928385.7127566619,"t":1730822400}
+{"o":168.5313965521,"h":169.2659239944,"l":166.6877881103,"c":166.7098561059,"v":780168.6019497217,"t":1730826000}
+{"o":166.7094868524,"h":167.3300533903,"l":166.0003312348,"c":166.8647443155,"v":675288.6954679284,"t":1730829600}
+{"o":166.8645315566,"h":167.4310854834,"l":163.5093446939,"c":164.0806662541,"v":740019.1763869452,"t":1730833200}
+{"o":164.0820888102,"h":166.949601093,"l":163.2479822646,"c":166.8263757695,"v":739777.8447410522,"t":1730836800}
+{"o":166.8254148428,"h":166.9758201871,"l":164.9229416431,"c":165.3628341985,"v":548276.1745261645,"t":1730840400}
+{"o":165.3614591717,"h":167.4296272407,"l":163.9288873682,"c":167.4071790621,"v":629979.1280450675,"t":1730844000}
+{"o":167.4089636672,"h":167.7379503258,"l":166.3563880299,"c":166.6028915177,"v":679922.2253188503,"t":1730847600}
+{"o":166.5976352913,"h":173.239440615,"l":166.4108687497,"c":172.5703468727,"v":1262549.2831303061,"t":1730851200}
+{"o":172.5674875305,"h":174.6789661374,"l":171.3170742461,"c":173.3225243242,"v":1144628.7207139779,"t":1730854800}
+{"o":173.3255696318,"h":180.3592731816,"l":172.511923293,"c":179.7107633819,"v":1244134.961235316,"t":1730858400}
+{"o":179.7079967306,"h":185.2121313284,"l":178.2648206827,"c":184.9062694281,"v":2039728.6209387844,"t":1730862000}
+{"o":184.9085476267,"h":188.3470806635,"l":182.2581311897,"c":185.1665689187,"v":1634290.9855165265,"t":1730865600}
+{"o":185.1670410979,"h":185.6760666598,"l":182.4471084455,"c":185.2312403357,"v":1307138.5925874359,"t":1730869200}
+{"o":185.2362417171,"h":188.8551334437,"l":184.5581476154,"c":185.1696981724,"v":1444961.124219473,"t":1730872800}
+{"o":185.1694426176,"h":188.1673477485,"l":183.1455717789,"c":183.9193234551,"v":1372956.6506656844,"t":1730876400}
+{"o":183.9189574385,"h":184.5324554752,"l":180.1741309069,"c":183.2033697632,"v":1236918.2965402172,"t":1730880000}
+{"o":183.1949295949,"h":185.115626675,"l":183.1752929216,"c":184.4335261451,"v":799880.5815241783,"t":1730883600}
+{"o":184.43704343,"h":185.5663185558,"l":183.7391498872,"c":185.2912801957,"v":680088.7054975088,"t":1730887200}
+{"o":185.2902072505,"h":186.9145511386,"l":184.7499291993,"c":186.6986595554,"v":663562.629189802,"t":1730890800}
+{"o":186.7077628565,"h":188.7292569652,"l":186.1889187137,"c":186.3542748598,"v":742885.4671908444,"t":1730894400}
+{"o":186.3610762219,"h":187.602331562,"l":185.5795582615,"c":187.0628124719,"v":775149.2244932032,"t":1730898000}
+{"o":187.0643287109,"h":188.6839544098,"l":184.5741659506,"c":185.0413303201,"v":972755.8106474868,"t":1730901600}
+{"o":185.0429810107,"h":187.8914277956,"l":184.3832699266,"c":185.6207544008,"v":1014186.85222775,"t":1730905200}
+{"o":185.6210152053,"h":186.3049751452,"l":184.7789989243,"c":186.1931627118,"v":755955.8625693251,"t":1730908800}
+{"o":186.1968282615,"h":186.8343354796,"l":184.6336882402,"c":185.7661523825,"v":769411.4712653274,"t":1730912400}
+{"o":185.7656368361,"h":188.0604497881,"l":185.7116572937,"c":187.7105457651,"v":714439.5776959201,"t":1730916000}
+{"o":187.7149083696,"h":188.6420263657,"l":186.7422903121,"c":188.5801455393,"v":785768.5268324619,"t":1730919600}
+{"o":188.5783256167,"h":188.9950382541,"l":186.670530451,"c":187.6970705166,"v":873171.0255928423,"t":1730923200}
+{"o":187.6974637866,"h":190.1916736629,"l":186.7760394796,"c":189.0747357765,"v":980598.4218689625,"t":1730926800}
+{"o":189.074904073,"h":190.1642005724,"l":188.5101696259,"c":189.1743915345,"v":790615.148999999,"t":1730930400}
+{"o":189.1779668523,"h":189.4015339904,"l":186.7267735264,"c":186.8117035309,"v":780307.5049254399,"t":1730934000}
+{"o":186.8113391995,"h":187.5882445422,"l":186.0575079758,"c":187.4287962707,"v":795453.2438200442,"t":1730937600}
+{"o":187.4302940453,"h":192.895912409,"l":186.2357156906,"c":189.5193180131,"v":962929.6430307957,"t":1730941200}
+{"o":189.5193227519,"h":192.0645342159,"l":189.5001353204,"c":191.586213095,"v":839412.600522384,"t":1730944800}
+{"o":191.5870935796,"h":191.6401270911,"l":188.7340347275,"c":189.1892531613,"v":806082.6225656292,"t":1730948400}
+{"o":189.189137737,"h":190.2110917138,"l":188.2383332776,"c":188.5816847072,"v":664424.671696694,"t":1730952000}
+{"o":188.5820044131,"h":189.0498565809,"l":187.8834839646,"c":188.9365406911,"v":596836.9848571544,"t":1730955600}
+{"o":188.9355514889,"h":189.0805157691,"l":186.118185334,"c":187.5386059595,"v":649584.3187634125,"t":1730959200}
+{"o":187.5404328038,"h":188.7333465271,"l":186.4721784127,"c":188.1062834409,"v":582659.6135459692,"t":1730962800}
+{"o":188.1060153726,"h":189.5699062268,"l":187.997962053,"c":189.0554742864,"v":621230.0030092974,"t":1730966400}
+{"o":189.0509849752,"h":189.0509849752,"l":187.4533596632,"c":188.4556176854,"v":527615.5044155652,"t":1730970000}
+{"o":188.4562679297,"h":188.5130031585,"l":186.6920795242,"c":187.5945184225,"v":562730.03296393,"t":1730973600}
+{"o":187.5949330297,"h":187.954679345,"l":186.0160985791,"c":186.1129978641,"v":528910.3383440431,"t":1730977200}
+{"o":186.1137321505,"h":188.0609450601,"l":185.8327706579,"c":187.6675762783,"v":551788.148341737,"t":1730980800}
+{"o":187.6714500278,"h":188.4765509725,"l":185.6809621588,"c":186.1911211156,"v":622598.11968505,"t":1730984400}
+{"o":186.1923389239,"h":188.4451815648,"l":186.0816820001,"c":187.802618133,"v":890915.116417393,"t":1730988000}
+{"o":187.8047180316,"h":192.8557288127,"l":186.8315130058,"c":192.7822834715,"v":1086176.876792297,"t":1730991600}
+{"o":192.7888355506,"h":195.4876317717,"l":191.146793489,"c":194.0991275592,"v":1019374.6122584229,"t":1730995200}
+{"o":194.0979726064,"h":196.3831421185,"l":193.0144687568,"c":196.0294179862,"v":986350.181746981,"t":1730998800}
+{"o":196.0256184307,"h":198.4211568278,"l":194.8869133484,"c":197.0155911276,"v":1005366.8765814529,"t":1731002400}
+{"o":197.0139190967,"h":197.4507939419,"l":194.588627146,"c":197.2563332953,"v":941809.930019104,"t":1731006000}
+{"o":197.2563352681,"h":197.9378318529,"l":196.0399985404,"c":197.3660270328,"v":907566.4211294868,"t":1731009600}
+{"o":197.3697095617,"h":198.2303773676,"l":196.4721664406,"c":196.5079416065,"v":974818.1721617834,"t":1731013200}
+{"o":196.4957258406,"h":197.0304475314,"l":194.4969200546,"c":195.4057356439,"v":896780.3127863432,"t":1731016800}
+{"o":195.4044731205,"h":196.6788971472,"l":194.3234115114,"c":196.4617991839,"v":725265.1180187878,"t":1731020400}
+{"o":196.4614190061,"h":201.0833237768,"l":196.4614190061,"c":198.937780805,"v":1036204.2404426613,"t":1731024000}
+{"o":198.9399843299,"h":200.3495892326,"l":197.8285313867,"c":198.475650147,"v":933800.1183752855,"t":1731027600}
+{"o":198.4764123965,"h":198.6969502645,"l":195.8393019573,"c":196.1528373196,"v":1029510.5453892687,"t":1731031200}
+{"o":196.151105113,"h":198.7575216245,"l":195.8549426417,"c":198.3865879302,"v":694836.4160076862,"t":1731034800}
+{"o":198.3795309178,"h":199.1762058411,"l":197.7173510923,"c":198.1332548251,"v":557518.5495630694,"t":1731038400}
+{"o":198.1347023816,"h":200.3524882006,"l":197.9126167744,"c":199.359551204,"v":612616.8879422775,"t":1731042000}
+{"o":199.3591873218,"h":199.9546394556,"l":198.1787715994,"c":199.0158590897,"v":571490.9062552077,"t":1731045600}
+{"o":199.0170553484,"h":201.0569614897,"l":197.5520209176,"c":200.7292889857,"v":655597.1993824274,"t":1731049200}
+{"o":200.7273227735,"h":200.7334769989,"l":198.3442128564,"c":199.4236308035,"v":602632.5291810938,"t":1731052800}
+{"o":199.4252442289,"h":203.2547347785,"l":199.1144119823,"c":202.4827170067,"v":652474.2680298312,"t":1731056400}
+{"o":202.4860460827,"h":204.3389510349,"l":201.2328843003,"c":203.7597137185,"v":736160.8314944587,"t":1731060000}
+{"o":203.7636556688,"h":205.2945054681,"l":203.1800546503,"c":203.1800546503,"v":722381.2385614301,"t":1731063600}
+{"o":203.1827967304,"h":204.2889855324,"l":202.4977880945,"c":202.7813451529,"v":768937.4350620323,"t":1731067200}
+{"o":202.7836895564,"h":205.2262297558,"l":202.357392568,"c":204.6688879444,"v":731289.0033509454,"t":1731070800}
+{"o":204.6681449198,"h":205.188572851,"l":199.5056054152,"c":199.8383746654,"v":977142.7858986609,"t":1731074400}
+{"o":199.8380078824,"h":202.5165481424,"l":198.5645805111,"c":201.2531197392,"v":905903.4315647103,"t":1731078000}
+{"o":201.2492681769,"h":201.7397048962,"l":197.1340336149,"c":197.2993511123,"v":854870.6619075149,"t":1731081600}
+{"o":197.3005330444,"h":199.7909532431,"l":196.418211549,"c":199.377300663,"v":830909.6467907074,"t":1731085200}
+{"o":199.3802850803,"h":202.2387170206,"l":198.6209194013,"c":200.0246416509,"v":812470.1524411739,"t":1731088800}
+{"o":200.0231641737,"h":201.812101328,"l":199.7539482858,"c":199.7976131017,"v":803656.0861362787,"t":1731092400}
+{"o":199.7997751406,"h":200.479109228,"l":197.8703422657,"c":198.7213543622,"v":806850.7701784938,"t":1731096000}
+{"o":198.727807383,"h":199.1889795521,"l":197.3266047238,"c":198.9344692416,"v":643522.0821272027,"t":1731099600}
+{"o":198.933490214,"h":199.8032822815,"l":198.3778832895,"c":199.0606275206,"v":639471.4843305669,"t":1731103200}
+{"o":199.0646024767,"h":200.12186978,"l":198.3329488146,"c":199.9005646181,"v":536599.7863068669,"t":1731106800}
+{"o":199.9008435273,"h":200.2513012425,"l":198.7933468537,"c":199.8027095525,"v":622645.9139426762,"t":1731110400}
+{"o":199.805339333,"h":200.212023038,"l":198.8469560581,"c":199.6273920766,"v":626693.8314214612,"t":1731114000}
+{"o":199.6273950715,"h":199.994942351,"l":197.3661755864,"c":199.6293436738,"v":617624.5046335515,"t":1731117600}
+{"o":199.6324863463,"h":200.3881481012,"l":198.3395293081,"c":199.2598949783,"v":577662.5183204047,"t":1731121200}
+{"o":199.2557315771,"h":200.2460432683,"l":199.2557315771,"c":199.7929247942,"v":518196.8571490661,"t":1731124800}
+{"o":199.7861656625,"h":201.9369966429,"l":199.593202585,"c":201.0374207275,"v":581355.4628114204,"t":1731128400}
+{"o":201.0369542293,"h":202.6570328398,"l":200.5745733547,"c":201.0148630886,"v":611150.3246621165,"t":1731132000}
+{"o":201.0144469303,"h":201.0743301032,"l":199.7265661835,"c":200.2768460796,"v":566669.1834932079,"t":1731135600}
+{"o":200.2768290536,"h":202.6743176413,"l":200.0183785137,"c":201.6052156682,"v":624697.0876395612,"t":1731139200}
+{"o":201.6013101212,"h":202.7341034163,"l":201.6013101212,"c":201.8263525554,"v":691907.5301300315,"t":1731142800}
+{"o":201.8261496899,"h":203.5592033877,"l":201.5282297787,"c":203.0466436539,"v":542183.8519223514,"t":1731146400}
+{"o":203.0517734522,"h":203.2474099987,"l":201.5296355995,"c":202.3868643968,"v":556651.1720399868,"t":1731150000}
+{"o":202.3868714811,"h":202.6715642435,"l":200.0859457131,"c":200.1234348554,"v":575876.8011252016,"t":1731153600}
+{"o":200.1233087613,"h":201.1134941502,"l":199.5019240213,"c":199.7760202678,"v":539967.590259417,"t":1731157200}
+{"o":199.7786926598,"h":199.7786926598,"l":197.5284091462,"c":198.251445476,"v":643883.2014876032,"t":1731160800}
+{"o":198.252942526,"h":198.810481818,"l":197.434052838,"c":198.5427798732,"v":538260.2504343101,"t":1731164400}
+{"o":198.542361871,"h":198.7731644101,"l":196.5707058664,"c":196.8583375881,"v":602536.4669957092,"t":1731168000}
+{"o":196.8596764688,"h":198.1793560526,"l":195.0711330141,"c":198.1506774784,"v":643483.7252150405,"t":1731171600}
+{"o":198.1487680807,"h":199.0732639031,"l":197.8758605459,"c":198.9254261022,"v":512677.8985078648,"t":1731175200}
+{"o":198.9244870567,"h":199.721185466,"l":197.2502556457,"c":197.8761007627,"v":570207.1824213712,"t":1731178800}
+{"o":197.8778719824,"h":199.5177855821,"l":197.4847215875,"c":198.6055038984,"v":531040.633911581,"t":1731182400}
+{"o":198.6063520167,"h":199.5629179019,"l":198.0749845103,"c":198.4103726177,"v":510265.8781449062,"t":1731186000}
+{"o":198.4071144153,"h":200.2225408768,"l":198.2270792689,"c":200.1347656143,"v":536437.4096346693,"t":1731189600}
+{"o":200.1327640265,"h":202.0607245946,"l":199.8775877672,"c":200.0427234406,"v":640918.62813334,"t":1731193200}
+{"o":200.0443319584,"h":201.9024325914,"l":198.835930228,"c":200.6234852886,"v":739063.2721397318,"t":1731196800}
+{"o":200.6224821261,"h":200.768513055,"l":198.9412144956,"c":200.2230359061,"v":743116.1269819933,"t":1731200400}
+{"o":200.2227205376,"h":205.0499740929,"l":200.0810119735,"c":202.501629711,"v":764273.2220569863,"t":1731204000}
+{"o":202.5057601617,"h":203.350289764,"l":201.5407709126,"c":201.5419244015,"v":647237.921676232,"t":1731207600}
+{"o":201.541755095,"h":205.3666062033,"l":201.0491238623,"c":205.05252711,"v":729624.6331495369,"t":1731211200}
+{"o":205.052932152,"h":209.1017887483,"l":203.8000463189,"c":206.9550013125,"v":857489.1473019969,"t":1731214800}
+{"o":206.9624538385,"h":207.4044433253,"l":204.8714260967,"c":205.8374462723,"v":633201.4845065149,"t":1731218400}
+{"o":205.8400247065,"h":206.8642120775,"l":205.0701885515,"c":205.0702859406,"v":528460.8752673231,"t":1731222000}
+{"o":205.0708356003,"h":205.6480743789,"l":204.122268769,"c":205.3362264026,"v":598313.4546788651,"t":1731225600}
+{"o":205.3375427404,"h":206.350496149,"l":204.7923641717,"c":205.5358179614,"v":675280.392961833,"t":1731229200}
+{"o":205.5344602238,"h":206.2254883617,"l":204.6706090924,"c":205.6267533066,"v":634308.8719237288,"t":1731232800}
+{"o":205.6342000906,"h":207.4877474419,"l":204.9098038975,"c":206.8020959324,"v":653339.2303664008,"t":1731236400}
+{"o":206.7939385979,"h":207.7729168709,"l":203.7484006504,"c":205.6200312054,"v":843301.293649087,"t":1731240000}
+{"o":205.6233361465,"h":206.9932287089,"l":205.0663987924,"c":206.9084347667,"v":801963.4636607162,"t":1731243600}
+{"o":206.9069169465,"h":209.6259307284,"l":204.6227141562,"c":206.6961204925,"v":1057278.0116831465,"t":1731247200}
+{"o":206.6905100672,"h":212.3858500452,"l":205.7762072188,"c":211.4405198158,"v":1034859.2389706013,"t":1731250800}
+{"o":211.4403696661,"h":212.355932661,"l":209.0863279747,"c":211.033822094,"v":1277157.2815877772,"t":1731254400}
+{"o":211.0255638666,"h":215.3582697616,"l":210.6403771885,"c":212.9991462491,"v":904011.2353869714,"t":1731258000}
+{"o":212.9931032782,"h":215.0473288487,"l":212.156104006,"c":212.3247270957,"v":1123384.3456050535,"t":1731261600}
+{"o":212.3208136149,"h":213.2567592795,"l":206.516795448,"c":208.6313934752,"v":1126709.6448790969,"t":1731265200}
+{"o":208.6401028603,"h":209.5421270915,"l":202.4378380695,"c":202.4378380695,"v":1093668.1557571308,"t":1731268800}
+{"o":202.4410108711,"h":208.3315962455,"l":199.8066902935,"c":207.5317531239,"v":1216730.6015501549,"t":1731272400}
+{"o":207.5306769749,"h":214.0776521721,"l":206.8627737184,"c":210.6169296258,"v":1089272.3281021239,"t":1731276000}
+{"o":210.6210023435,"h":211.2802745976,"l":208.5372133504,"c":210.1450442613,"v":934277.6125599224,"t":1731279600}
+{"o":210.1422131967,"h":211.2519499432,"l":209.616290587,"c":210.8419843247,"v":882602.2378577297,"t":1731283200}
+{"o":210.841074448,"h":212.5669749356,"l":209.6384167517,"c":210.5520020419,"v":850330.1596988853,"t":1731286800}
+{"o":210.5509618156,"h":211.8270279164,"l":209.6312190656,"c":211.6376170715,"v":1093294.0956098435,"t":1731290400}
+{"o":211.6391558861,"h":211.6391558861,"l":208.3420705884,"c":210.1482165538,"v":1054929.7713841998,"t":1731294000}
+{"o":210.1467402736,"h":210.4217405803,"l":206.7184669544,"c":208.0967292899,"v":1044955.0153378377,"t":1731297600}
+{"o":208.0939156708,"h":208.2715634457,"l":204.3424366435,"c":206.3312625271,"v":2329911.0222735233,"t":1731301200}
+{"o":206.333603675,"h":208.7045715403,"l":203.6255945892,"c":207.2198074676,"v":2180992.7427395536,"t":1731304800}
+{"o":207.221273683,"h":209.399969367,"l":206.2740251329,"c":208.2348524554,"v":1263217.0876556509,"t":1731308400}
+{"o":208.235642793,"h":210.0847404549,"l":205.0613209276,"c":209.0250147324,"v":979252.3536085752,"t":1731312000}
+{"o":209.0223911131,"h":212.3065770521,"l":205.5444672014,"c":211.2728027608,"v":1014547.6342092617,"t":1731315600}
+{"o":211.2726770405,"h":217.5423738056,"l":209.4098701325,"c":215.8789123694,"v":1181416.1938445927,"t":1731319200}
+{"o":215.8820945837,"h":218.0151097755,"l":213.1532923314,"c":217.7519178642,"v":924436.5057011878,"t":1731322800}
+{"o":217.7546542612,"h":220.5076586928,"l":214.7822271572,"c":216.1743360734,"v":937286.5326300084,"t":1731326400}
+{"o":216.1795840459,"h":217.4484434499,"l":212.8813478981,"c":217.2209141231,"v":837411.9262370322,"t":1731330000}
+{"o":217.2235209343,"h":220.9544208835,"l":214.6676923153,"c":219.0689065107,"v":941767.0842784677,"t":1731333600}
+{"o":219.0705562173,"h":220.9037851707,"l":216.8835491064,"c":219.29796442,"v":1034697.9139940657,"t":1731337200}
+{"o":219.305956845,"h":222.2839616103,"l":216.5181114016,"c":218.3769353051,"v":1032324.5818112921,"t":1731340800}
+{"o":218.3771952078,"h":220.8300425843,"l":215.5314938334,"c":219.5171837463,"v":1002238.9677923955,"t":1731344400}
+{"o":219.5193923561,"h":220.0463161677,"l":215.8600328465,"c":219.6370539547,"v":864528.8877086369,"t":1731348000}
+{"o":219.6407967804,"h":221.369727013,"l":215.070360979,"c":218.261113844,"v":1165419.1790789689,"t":1731351600}
+{"o":218.2644501157,"h":223.3976938118,"l":216.2794472528,"c":219.2493667591,"v":1031135.2288173467,"t":1731355200}
+{"o":219.24072885,"h":221.4929746713,"l":215.9662047564,"c":219.212543907,"v":1008214.4187571423,"t":1731358800}
+{"o":219.2110760327,"h":221.1123877508,"l":215.7811448574,"c":220.4918166753,"v":1008883.2524219402,"t":1731362400}
+{"o":220.4883689314,"h":226.0057682001,"l":219.3353509232,"c":222.4147546451,"v":1077668.50018837,"t":1731366000}
+{"o":222.409000158,"h":222.8642395732,"l":215.6325138911,"c":220.6217847442,"v":1223055.0168269931,"t":1731369600}
+{"o":220.621019057,"h":221.7598022784,"l":218.6152607268,"c":219.2870586599,"v":983203.6868281694,"t":1731373200}
+{"o":219.2831504275,"h":220.1879499994,"l":213.9602070755,"c":217.9327315314,"v":996154.1554227092,"t":1731376800}
+{"o":217.9389645366,"h":221.2551933968,"l":216.7549054224,"c":220.9774561146,"v":941936.1453045609,"t":1731380400}
+{"o":220.9804431554,"h":221.9834531377,"l":217.2745885452,"c":218.7678785156,"v":1062469.7869167954,"t":1731384000}
+{"o":218.7618667429,"h":220.4471644219,"l":215.8894055365,"c":218.1051585615,"v":1115876.7760716868,"t":1731387600}
+{"o":218.1193991855,"h":221.2989589215,"l":217.6875140946,"c":220.2731443278,"v":1187848.957317749,"t":1731391200}
+{"o":220.2756491211,"h":222.2293055756,"l":218.8731452931,"c":222.2293055756,"v":1175941.772904129,"t":1731394800}
+{"o":222.2264859851,"h":225.203342335,"l":220.9256164375,"c":225.1683633301,"v":1134180.321468961,"t":1731398400}
+{"o":225.1755521502,"h":225.608407058,"l":215.9996722612,"c":215.9996722612,"v":1534854.7236199994,"t":1731402000}
+{"o":216.0047384983,"h":217.6791521639,"l":209.0029088732,"c":213.345354965,"v":2230250.2281715423,"t":1731405600}
+{"o":213.3461455897,"h":215.9632337616,"l":210.3778809422,"c":211.3778773504,"v":1324384.3486921005,"t":1731409200}
+{"o":211.376098419,"h":214.0552813255,"l":206.7500677331,"c":209.1381548192,"v":1349238.0129544036,"t":1731412800}
+{"o":209.1304542932,"h":210.3722302536,"l":202.9350614045,"c":209.750834533,"v":1674502.4411062011,"t":1731416400}
+{"o":209.7497363361,"h":213.6648511617,"l":205.2768390379,"c":213.3997542086,"v":1884294.0254691455,"t":1731420000}
+{"o":213.3998043602,"h":213.7572369937,"l":209.7139284773,"c":210.6923147172,"v":1394822.9916400216,"t":1731423600}
+{"o":210.6885365488,"h":212.7771509071,"l":206.8730370827,"c":211.8244443146,"v":1511851.9036497916,"t":1731427200}
+{"o":211.8168936183,"h":213.2510712883,"l":209.0035692129,"c":209.9131788757,"v":1155088.7812702199,"t":1731430800}
+{"o":209.9101367169,"h":214.6611239585,"l":209.2704611277,"c":213.6174235455,"v":1057967.8076277855,"t":1731434400}
+{"o":213.6183625149,"h":215.9383449243,"l":211.6549106078,"c":213.653656484,"v":1110672.6427885867,"t":1731438000}
+{"o":213.6379209038,"h":214.7960015668,"l":211.467492296,"c":213.1912507941,"v":1130142.602026267,"t":1731441600}
+{"o":213.18817271,"h":213.9384163467,"l":209.7149487736,"c":213.0693862011,"v":1150739.4564579062,"t":1731445200}
+{"o":213.0694032497,"h":216.3025951052,"l":210.4285398875,"c":215.2650255932,"v":1109829.7669525172,"t":1731448800}
+{"o":215.2593282539,"h":215.2939058521,"l":211.6541862816,"c":211.9300148006,"v":1208007.8065029536,"t":1731452400}
+{"o":211.9374471995,"h":213.4712484032,"l":210.5741609465,"c":210.8184984342,"v":1357878.0347507431,"t":1731456000}
+{"o":210.8102623928,"h":212.1927963019,"l":206.6487391625,"c":210.7019619197,"v":1334180.6745756515,"t":1731459600}
+{"o":210.7047896661,"h":211.0171068468,"l":203.3179402722,"c":207.6313467845,"v":1518818.8507228678,"t":1731463200}
+{"o":207.6315129045,"h":208.3877073896,"l":203.4561524333,"c":203.4774280749,"v":1811918.304664077,"t":1731466800}
+{"o":203.477593933,"h":205.9806963929,"l":201.0501256067,"c":205.5652618083,"v":1732764.60835326,"t":1731470400}
+{"o":205.557810901,"h":207.5424368702,"l":204.1476020333,"c":204.8443160813,"v":1352117.3117221354,"t":1731474000}
+{"o":204.8481287828,"h":206.7185840516,"l":201.9916802736,"c":202.4466735857,"v":1087027.7329544094,"t":1731477600}
+{"o":202.4489381374,"h":206.0022340662,"l":201.795596053,"c":205.453653175,"v":1039285.1733020253,"t":1731481200}
+{"o":205.4468443238,"h":207.5238998798,"l":204.1684272028,"c":206.0778007134,"v":1066744.5707969596,"t":1731484800}
+{"o":206.0796937466,"h":209.3487539413,"l":205.4463966833,"c":206.6289557125,"v":1566237.3220237209,"t":1731488400}
+{"o":206.6310376277,"h":208.721209541,"l":204.5987404546,"c":207.5019886673,"v":1478146.1652025788,"t":1731492000}
+{"o":207.4967139787,"h":209.7445338818,"l":206.190060868,"c":208.0850636471,"v":1246824.0337126674,"t":1731495600}
+{"o":208.0795458813,"h":208.8129457096,"l":206.3221416706,"c":207.8393948194,"v":1465766.3349461423,"t":1731499200}
+{"o":207.836252078,"h":215.8196487406,"l":206.5622396035,"c":213.1273915479,"v":2226094.9680123306,"t":1731502800}
+{"o":213.1295101269,"h":217.7336400381,"l":209.7045234516,"c":217.2108123119,"v":2125800.2760509429,"t":1731506400}
+{"o":217.2053422468,"h":217.593310485,"l":211.7391107094,"c":216.8970626986,"v":2228931.1948531875,"t":1731510000}
+{"o":216.9061462724,"h":218.9191627849,"l":213.0911266581,"c":217.5873189481,"v":2354387.1222470598,"t":1731513600}
+{"o":217.5884951901,"h":220.8082232692,"l":215.9511047569,"c":219.2796360845,"v":1936945.0446956663,"t":1731517200}
+{"o":219.2848533388,"h":220.2156155827,"l":217.0549445021,"c":219.8310739678,"v":1999191.4577618053,"t":1731520800}
+{"o":219.8300756935,"h":220.4835094022,"l":210.5686219068,"c":211.188643827,"v":3018473.3853678578,"t":1731524400}
+{"o":211.1804952578,"h":214.5774949416,"l":208.4693692334,"c":212.0527328948,"v":1885958.0147212879,"t":1731528000}
+{"o":212.0484817835,"h":212.2370125236,"l":206.1988317351,"c":210.2496831932,"v":1688721.9731987673,"t":1731531600}
+{"o":210.2452329694,"h":214.660631212,"l":209.7307032198,"c":213.243556688,"v":1306306.7261987883,"t":1731535200}
+{"o":213.2455612457,"h":215.750719671,"l":212.2084593219,"c":215.3788460822,"v":1294831.2236436459,"t":1731538800}
+{"o":215.3807005622,"h":215.9477144512,"l":211.5653098488,"c":213.4641851449,"v":1835906.1678354815,"t":1731542400}
+{"o":213.4649707762,"h":216.3220504183,"l":212.3829201542,"c":216.3220504183,"v":1831168.9752358571,"t":1731546000}
+{"o":216.3192150472,"h":216.4691070419,"l":213.4154160493,"c":215.035625838,"v":1696201.5687860246,"t":1731549600}
+{"o":215.0428908975,"h":219.5546676242,"l":212.959245895,"c":219.5546676242,"v":1896946.0682773562,"t":1731553200}
+{"o":219.5537333735,"h":220.4166573439,"l":217.1279670824,"c":220.2057780217,"v":1434509.7571483965,"t":1731556800}
+{"o":220.2062030391,"h":220.2062030391,"l":217.4075836793,"c":218.9443567278,"v":1596155.8064455513,"t":1731560400}
+{"o":218.9428622317,"h":221.0855351043,"l":216.0349528765,"c":216.0349528765,"v":1520388.2364123794,"t":1731564000}
+{"o":216.0353342247,"h":219.1204833204,"l":215.246730444,"c":218.3294494406,"v":1630634.1885379232,"t":1731567600}
+{"o":218.3280639736,"h":221.0396124171,"l":217.7559353081,"c":219.5090206873,"v":1479377.301518417,"t":1731571200}
+{"o":219.5078559568,"h":222.8790862408,"l":219.4655163788,"c":221.8597520179,"v":1560519.1353483368,"t":1731574800}
+{"o":221.8595079403,"h":222.221871285,"l":217.1658330372,"c":217.5555447782,"v":1468864.6959183409,"t":1731578400}
+{"o":217.5536757547,"h":218.0233810745,"l":213.6280920558,"c":216.1881159435,"v":1661345.6827854335,"t":1731582000}
+{"o":216.1941392465,"h":217.6303076742,"l":215.2048147169,"c":216.4987120411,"v":1318610.5888172626,"t":1731585600}
+{"o":216.5005978842,"h":217.9820234235,"l":213.7081620245,"c":214.3953350405,"v":1578115.2163851499,"t":1731589200}
+{"o":214.3961294643,"h":218.0628252702,"l":210.5084232607,"c":210.6616348177,"v":1978923.8470577502,"t":1731592800}
+{"o":210.663989606,"h":213.5837870941,"l":209.3722991304,"c":210.7514829753,"v":1910256.8667482215,"t":1731596400}
+{"o":210.7456401174,"h":217.1638341366,"l":209.9266805956,"c":217.1638341366,"v":1744796.359240219,"t":1731600000}
+{"o":217.1624919597,"h":217.1646561377,"l":214.5181304919,"c":215.3501306976,"v":1534902.9982685333,"t":1731603600}
+{"o":215.3505215764,"h":216.8720342342,"l":214.0550343964,"c":214.4477952524,"v":1477873.4990189024,"t":1731607200}
+{"o":214.4503526753,"h":216.2641345505,"l":214.4006960177,"c":215.69637042,"v":1481362.5113210727,"t":1731610800}
+{"o":215.6931229,"h":215.6931229,"l":212.3621734539,"c":213.7527408202,"v":1561218.7479283605,"t":1731614400}
+{"o":213.7525794185,"h":215.2722593226,"l":212.0861021812,"c":214.4809246895,"v":1558308.3303058632,"t":1731618000}
+{"o":214.4785052249,"h":214.8329908636,"l":210.1217568826,"c":212.0650244246,"v":1598556.2284804713,"t":1731621600}
+{"o":212.0657496997,"h":212.6913084325,"l":206.7475471678,"c":209.5753926165,"v":1891789.436832916,"t":1731625200}
+{"o":209.5765327594,"h":212.9630387708,"l":209.2791747029,"c":209.9122221467,"v":1563889.5556186389,"t":1731628800}
+{"o":209.9108628512,"h":211.1403102032,"l":208.3773034199,"c":209.9867857326,"v":1466800.5873920803,"t":1731632400}
+{"o":209.9840053852,"h":210.7177648114,"l":208.0595527277,"c":210.2624692909,"v":1226429.8464110042,"t":1731636000}
+{"o":210.2611803354,"h":210.8097055411,"l":208.9552141401,"c":209.1219282943,"v":1231741.8293334504,"t":1731639600}
+{"o":209.120882669,"h":209.2021533272,"l":204.5569684791,"c":205.8412161605,"v":1318550.134840677,"t":1731643200}
+{"o":205.8347781091,"h":208.793038966,"l":205.0326621252,"c":208.6776319318,"v":1176894.8664794012,"t":1731646800}
+{"o":208.6824517952,"h":210.501115956,"l":208.678030218,"c":209.931031145,"v":1028124.5255551488,"t":1731650400}
+{"o":209.929593026,"h":210.7611802426,"l":209.2772010288,"c":209.2772010288,"v":1092390.1250949777,"t":1731654000}
+{"o":209.2729293913,"h":211.4183497107,"l":207.9240007023,"c":211.4183497107,"v":1251610.3167790761,"t":1731657600}
+{"o":211.418829662,"h":213.5233197995,"l":211.0636150359,"c":213.0656972972,"v":1360046.8596768216,"t":1731661200}
+{"o":213.067100433,"h":214.0207118843,"l":212.4448493902,"c":213.3866264854,"v":1163830.2545668429,"t":1731664800}
+{"o":213.3850686689,"h":213.7943831507,"l":212.2610538848,"c":213.5673263707,"v":1274968.6535723659,"t":1731668400}
+{"o":213.5662606317,"h":215.1364598748,"l":212.8101678518,"c":214.0467303668,"v":1526370.6334966668,"t":1731672000}
+{"o":214.0468984069,"h":214.9870475502,"l":213.1741279019,"c":214.7725146858,"v":1753700.2503490022,"t":1731675600}
+{"o":214.7722344022,"h":215.3249512302,"l":210.2248720483,"c":211.4530799611,"v":2141879.0855860836,"t":1731679200}
+{"o":211.4552907693,"h":211.4552907693,"l":206.7537685554,"c":208.1581516615,"v":2054566.7645247898,"t":1731682800}
+{"o":208.1595338705,"h":211.341045925,"l":208.0594161157,"c":209.4660785006,"v":2203407.1496803653,"t":1731686400}
+{"o":209.4648415725,"h":212.5419148155,"l":209.3026136933,"c":210.8258730596,"v":1688066.8909551168,"t":1731690000}
+{"o":210.8226937714,"h":211.4284952466,"l":208.9938327536,"c":210.5323157724,"v":1584579.4121657822,"t":1731693600}
+{"o":210.5324610421,"h":213.57029109,"l":210.380658007,"c":212.3850863775,"v":1620882.7890185136,"t":1731697200}
+{"o":212.3829497121,"h":216.1165136228,"l":212.2854517933,"c":216.1165136228,"v":1444670.4435416253,"t":1731700800}
+{"o":216.1118843754,"h":219.5000864051,"l":215.6261215109,"c":219.0056083424,"v":1486425.2353683775,"t":1731704400}
+{"o":219.0072401854,"h":219.7195425534,"l":217.6588188453,"c":218.212256201,"v":1415374.016956958,"t":1731708000}
+{"o":218.2125704581,"h":220.4505494129,"l":218.1827264067,"c":218.5320418108,"v":1467185.1411199616,"t":1731711600}
+{"o":218.5352948455,"h":218.5859600581,"l":215.9538393973,"c":217.2253655098,"v":1279869.6901048822,"t":1731715200}
+{"o":217.2296753959,"h":219.0896807758,"l":217.0105986712,"c":218.5865425852,"v":1027561.0468147669,"t":1731718800}
+{"o":218.5887646193,"h":220.024807377,"l":218.2165744839,"c":218.875504265,"v":1124240.7808732933,"t":1731722400}
+{"o":218.871555579,"h":221.7135522098,"l":218.8027052035,"c":221.4337587815,"v":1090406.9482459142,"t":1731726000}
+{"o":221.4355912329,"h":221.9150682048,"l":219.880886561,"c":220.0009602852,"v":1040444.7266870525,"t":1731729600}
+{"o":220.0009019808,"h":222.0138084566,"l":219.6031280739,"c":221.1251838022,"v":885156.1070110665,"t":1731733200}
+{"o":221.1267837018,"h":221.1267837018,"l":218.580554272,"c":218.8219610054,"v":1204065.4944295553,"t":1731736800}
+{"o":218.8268259396,"h":220.2663402647,"l":218.5555756249,"c":219.0094605511,"v":1104764.8894397444,"t":1731740400}
+{"o":219.0100902598,"h":219.731721733,"l":218.1152950334,"c":219.3109128195,"v":1142269.5495183293,"t":1731744000}
+{"o":219.3085693741,"h":219.8908721879,"l":217.5456894503,"c":217.5456894503,"v":1179049.6107819532,"t":1731747600}
+{"o":217.5458754668,"h":219.1756321054,"l":217.3953766211,"c":218.3807201678,"v":1216734.9167187032,"t":1731751200}
+{"o":218.380891618,"h":218.9632376427,"l":216.6658641578,"c":218.9632376427,"v":1177055.5789006308,"t":1731754800}
+{"o":218.9716431946,"h":221.8062424936,"l":216.3349374674,"c":219.2811510981,"v":1648154.0158013252,"t":1731758400}
+{"o":219.2782695424,"h":221.2362757038,"l":217.8103592309,"c":217.9696865054,"v":1367365.6229069876,"t":1731762000}
+{"o":217.9740705248,"h":219.2623322482,"l":216.6814298797,"c":217.3053684905,"v":1415117.3796197143,"t":1731765600}
+{"o":217.3041862563,"h":217.5407702787,"l":213.9388408521,"c":215.156201529,"v":1496498.5554437751,"t":1731769200}
+{"o":215.1537743849,"h":216.0587413392,"l":213.5353425273,"c":214.4976752967,"v":1357927.8536195522,"t":1731772800}
+{"o":214.4993163232,"h":216.3371716312,"l":213.7205323616,"c":215.6114906241,"v":1323270.8108440684,"t":1731776400}
+{"o":215.6041431333,"h":217.0358399691,"l":215.163482759,"c":216.6046592713,"v":1461071.0247226334,"t":1731780000}
+{"o":216.6011381863,"h":217.0811423798,"l":215.9323371086,"c":216.3431034916,"v":1225933.0114598519,"t":1731783600}
+{"o":216.3454087775,"h":217.0225727208,"l":214.8663398471,"c":215.5167620558,"v":1272653.5585091936,"t":1731787200}
+{"o":215.5195348474,"h":217.8708326894,"l":215.1406709772,"c":216.9781828773,"v":1187604.7077020581,"t":1731790800}
+{"o":216.9765023052,"h":217.5037620817,"l":214.3553059111,"c":214.3553059111,"v":1152618.7266617692,"t":1731794400}
+{"o":214.3499826864,"h":216.358843167,"l":214.142538544,"c":215.8433468118,"v":1168851.9093513994,"t":1731798000}
+{"o":215.8443128551,"h":218.6438226669,"l":215.6778213831,"c":217.7259205625,"v":1229209.8517867799,"t":1731801600}
+{"o":217.7278411226,"h":219.5668771869,"l":214.3802979932,"c":216.1922804176,"v":1578407.1054936275,"t":1731805200}
+{"o":216.1953648302,"h":217.4234891867,"l":212.2423437988,"c":216.2885679868,"v":2043419.9841349511,"t":1731808800}
+{"o":216.2850626118,"h":221.5319210579,"l":215.1025136956,"c":221.3683029672,"v":1579721.8311352863,"t":1731812400}
+{"o":221.369891455,"h":235.7392735507,"l":221.3653542548,"c":234.7609293337,"v":2034823.3862688744,"t":1731816000}
+{"o":234.7635084373,"h":239.2524576733,"l":234.0683065682,"c":236.4789140621,"v":1553509.7896432893,"t":1731819600}
+{"o":236.477382727,"h":239.83633593,"l":235.6262809764,"c":239.4560775226,"v":1456751.5464938518,"t":1731823200}
+{"o":239.4566630405,"h":239.711411911,"l":236.4871019296,"c":237.1438526932,"v":1227201.4784586497,"t":1731826800}
+{"o":237.1464934698,"h":241.9152844262,"l":237.1377209389,"c":237.6895587164,"v":1429582.9265027184,"t":1731830400}
+{"o":237.6933311211,"h":238.6356694768,"l":235.6977758158,"c":238.1477189443,"v":1403387.7610652344,"t":1731834000}
+{"o":238.1511865971,"h":241.0202785441,"l":237.4155375306,"c":240.3598707479,"v":1489597.305306267,"t":1731837600}
+{"o":240.3632468555,"h":241.4962347603,"l":234.3781470443,"c":234.8869820681,"v":1530663.8455534235,"t":1731841200}
+{"o":160.1480924982,"h":161.1876460772,"l":159.8616764966,"c":161.0087918245,"v":198558.9475272175,"t":1724644800}
+{"o":161.0071832151,"h":161.0870115974,"l":159.4874497754,"c":159.5944349598,"v":176549.7786236337,"t":1724648400}
+{"o":159.594343186,"h":159.8407545986,"l":158.4256601569,"c":159.0852171153,"v":310529.7547132418,"t":1724652000}
+{"o":159.0874110682,"h":159.58253938,"l":158.4011769936,"c":159.1601879623,"v":239802.4065210127,"t":1724655600}
+{"o":159.1610219928,"h":160.7706285557,"l":158.8961377456,"c":159.8413955433,"v":203642.076437345,"t":1724659200}
+{"o":159.8431883094,"h":160.7385290426,"l":158.5439793853,"c":160.6777481442,"v":262621.1836043901,"t":1724662800}
+{"o":160.6773351625,"h":162.2192381866,"l":160.4097028698,"c":161.3065444455,"v":223447.5369894801,"t":1724666400}
+{"o":161.308130983,"h":161.9736651221,"l":160.2280073363,"c":160.4042663044,"v":234768.6407162095,"t":1724670000}
+{"o":160.4029412082,"h":161.248700955,"l":158.740563067,"c":159.4168503807,"v":294347.0223899024,"t":1724673600}
+{"o":159.4176037234,"h":160.5440775397,"l":158.9731984434,"c":160.251143504,"v":321396.3282447711,"t":1724677200}
+{"o":160.2512749304,"h":161.7143572595,"l":155.3231418611,"c":157.3513788345,"v":627197.6018452332,"t":1724680800}
+{"o":157.3447301484,"h":158.3402899094,"l":156.0339405523,"c":157.6817335036,"v":363493.9656901009,"t":1724684400}
+{"o":157.682455708,"h":158.4441819704,"l":156.9970313693,"c":157.8124846271,"v":269057.7315634528,"t":1724688000}
+{"o":157.8111668394,"h":157.9973606811,"l":155.6161852508,"c":157.4692755437,"v":471627.3073087143,"t":1724691600}
+{"o":157.471614085,"h":159.3962094972,"l":156.4218039318,"c":158.9358419583,"v":452342.9179855015,"t":1724695200}
+{"o":158.9393625811,"h":159.0599216211,"l":157.6202129349,"c":158.0291595954,"v":288893.4421080752,"t":1724698800}
+{"o":158.0310197009,"h":159.3321949,"l":157.4245101653,"c":158.8391355064,"v":304899.6903246739,"t":1724702400}
+{"o":158.8409496639,"h":158.9278211628,"l":156.4378804604,"c":157.5978226364,"v":359779.5141226228,"t":1724706000}
+{"o":157.6017518694,"h":158.3360560256,"l":156.9938977409,"c":157.4748466154,"v":265146.4353949223,"t":1724709600}
+{"o":157.4768254924,"h":158.3185533438,"l":156.8250625655,"c":157.1621169157,"v":236633.4796221483,"t":1724713200}
+{"o":157.1608005444,"h":158.3005926156,"l":157.0750163971,"c":157.6255278791,"v":296094.5557488524,"t":1724716800}
+{"o":157.6237355059,"h":158.9910301928,"l":157.5001357515,"c":158.2790411678,"v":258958.685852191,"t":1724720400}
+{"o":158.281208982,"h":159.0558746264,"l":158.0530592494,"c":158.2682142031,"v":223637.82231737,"t":1724724000}
+{"o":158.2693356304,"h":158.6954543855,"l":157.4528207292,"c":158.5918345695,"v":183177.8974091315,"t":1724727600}
+{"o":158.5925728846,"h":158.9681104433,"l":158.07795202,"c":158.6380528478,"v":194871.9115521281,"t":1724731200}
+{"o":158.6398440752,"h":159.7282270909,"l":158.5495730452,"c":159.3940476,"v":227100.2676438595,"t":1724734800}
+{"o":159.3917042222,"h":159.4062393271,"l":157.6033931065,"c":158.1327519829,"v":215229.9308501228,"t":1724738400}
+{"o":158.1321755044,"h":158.4176776261,"l":157.0157761294,"c":157.7373869608,"v":203374.5769385032,"t":1724742000}
+{"o":157.7336457207,"h":158.0784690215,"l":156.709041956,"c":156.9746913164,"v":228104.0009416143,"t":1724745600}
+{"o":156.9794869105,"h":157.73578222,"l":156.2295916129,"c":156.5318753199,"v":226621.3826105561,"t":1724749200}
+{"o":156.5330025211,"h":156.5330025211,"l":153.4612637587,"c":153.6770913522,"v":348692.8082015648,"t":1724752800}
+{"o":153.6762982818,"h":154.9351227226,"l":153.3609874627,"c":154.2511986656,"v":199018.4048304855,"t":1724756400}
+{"o":154.2466802156,"h":154.473326126,"l":152.7588435287,"c":154.2794293948,"v":267874.4646145007,"t":1724760000}
+{"o":154.2831072102,"h":155.4754365963,"l":153.475573714,"c":154.16331489,"v":363488.9774207795,"t":1724763600}
+{"o":154.1661446882,"h":155.8070380431,"l":153.3471816389,"c":153.7540830924,"v":420594.0670774647,"t":1724767200}
+{"o":153.7540838612,"h":154.8511864855,"l":153.1565389678,"c":153.7145695103,"v":333384.6708929208,"t":1724770800}
+{"o":153.7071817655,"h":155.3212856125,"l":153.2389331183,"c":153.6071102488,"v":329752.8293743944,"t":1724774400}
+{"o":153.6069174658,"h":154.9781568157,"l":153.4382064232,"c":154.9404017307,"v":206099.3075377628,"t":1724778000}
+{"o":154.9394201262,"h":155.5558832842,"l":154.3080824989,"c":155.3867075204,"v":264219.9608066714,"t":1724781600}
+{"o":155.3879288865,"h":155.493493209,"l":154.3690482903,"c":154.9566801262,"v":216681.2500820662,"t":1724785200}
+{"o":154.955224244,"h":155.0791253908,"l":153.9564858868,"c":154.0333397982,"v":187837.5069326103,"t":1724788800}
+{"o":154.0335569933,"h":154.2220180563,"l":147.4868664464,"c":149.2472259631,"v":662028.9246230178,"t":1724792400}
+{"o":149.2528728703,"h":149.5481809242,"l":143.8553972977,"c":147.5199758268,"v":935792.1953780479,"t":1724796000}
+{"o":147.5205238704,"h":147.8927617554,"l":146.3860090343,"c":146.8571639764,"v":311228.4902880784,"t":1724799600}
+{"o":146.8546805927,"h":146.959371197,"l":145.3975559423,"c":146.0179782112,"v":291312.4715558231,"t":1724803200}
+{"o":146.0147204142,"h":147.2321566775,"l":145.3904050405,"c":146.9598352662,"v":259400.7680806533,"t":1724806800}
+{"o":146.9570391813,"h":147.0354122645,"l":145.8173912935,"c":146.8192443209,"v":248425.572729702,"t":1724810400}
+{"o":146.8198147115,"h":148.3655345629,"l":146.6195683551,"c":148.2147154107,"v":307476.529515977,"t":1724814000}
+{"o":148.2119452175,"h":148.3533382008,"l":147.2724259996,"c":147.4265088383,"v":199246.516658156,"t":1724817600}
+{"o":147.4228502526,"h":148.8370081422,"l":147.2100581658,"c":147.4401852772,"v":251781.3478997301,"t":1724821200}
+{"o":147.440926152,"h":147.5583957016,"l":147.0355033957,"c":147.212506699,"v":159298.1214567552,"t":1724824800}
+{"o":147.2062623167,"h":147.4525642384,"l":143.8078451012,"c":143.9807149591,"v":341504.313531971,"t":1724828400}
+{"o":143.9803794672,"h":145.8152292925,"l":142.8477601031,"c":145.0877079991,"v":321786.6841934246,"t":1724832000}
+{"o":145.0903691261,"h":148.0599116367,"l":144.9479580964,"c":147.9634431975,"v":278004.6227543863,"t":1724835600}
+{"o":147.96264046,"h":148.0706168472,"l":146.6476792525,"c":146.7943816354,"v":281604.0034009421,"t":1724839200}
+{"o":146.791156463,"h":147.7233575841,"l":146.566681277,"c":147.1930605749,"v":212208.1632461988,"t":1724842800}
+{"o":147.1877340258,"h":148.5851460249,"l":147.009438473,"c":147.6300649543,"v":242471.66406923,"t":1724846400}
+{"o":147.6301682993,"h":147.8801718475,"l":145.1681429853,"c":145.2246974372,"v":316990.0678393779,"t":1724850000}
+{"o":145.2237918946,"h":146.8973980595,"l":143.969018933,"c":144.9356938385,"v":416516.5943636456,"t":1724853600}
+{"o":144.9341089061,"h":144.9341089061,"l":142.7964888962,"c":144.1449548682,"v":412281.5811844995,"t":1724857200}
+{"o":144.1465204308,"h":144.2076403804,"l":140.1482828819,"c":142.9824461824,"v":659783.5119880988,"t":1724860800}
+{"o":142.9778081443,"h":143.4024824678,"l":141.6267070292,"c":142.1613923783,"v":327866.0165197712,"t":1724864400}
+{"o":142.1627650536,"h":144.686540031,"l":141.9840398036,"c":144.5536082428,"v":288146.2829611366,"t":1724868000}
+{"o":144.5533632069,"h":145.7351453366,"l":143.7407324435,"c":144.3316556618,"v":389698.9354530465,"t":1724871600}
+{"o":144.3308458808,"h":146.3380058217,"l":143.2501522987,"c":144.1712693535,"v":479880.8263781713,"t":1724875200}
+{"o":144.17394681,"h":144.9119095492,"l":142.8984953177,"c":143.1286418673,"v":303591.4103074754,"t":1724878800}
+{"o":143.1273557551,"h":143.5559648721,"l":141.6116493088,"c":143.4953482593,"v":302885.7980392561,"t":1724882400}
+{"o":143.4966096653,"h":144.3091129231,"l":143.0822681084,"c":143.9829905443,"v":185921.5814443131,"t":1724886000}
+{"o":143.9855478993,"h":145.0338849372,"l":143.7676000964,"c":144.3469509048,"v":243124.4260982912,"t":1724889600}
+{"o":144.3458068934,"h":144.8755186029,"l":143.0444906207,"c":143.4970126403,"v":242355.3075034672,"t":1724893200}
+{"o":143.4985345872,"h":144.0395001669,"l":142.9891497908,"c":143.9394611978,"v":179253.724015478,"t":1724896800}
+{"o":143.9408827365,"h":144.1862455912,"l":143.0828778691,"c":143.2934613896,"v":158935.6638964029,"t":1724900400}
+{"o":143.2915769575,"h":143.8725379962,"l":143.1994567158,"c":143.5181704827,"v":203135.7311491457,"t":1724904000}
+{"o":143.5141832002,"h":144.3723848834,"l":143.2375009081,"c":144.2732430356,"v":204464.8694248124,"t":1724907600}
+{"o":144.2722114446,"h":145.375216651,"l":144.0909404153,"c":144.7698467232,"v":239660.3833882005,"t":1724911200}
+{"o":144.771167826,"h":145.0449159652,"l":144.5308022034,"c":144.692726557,"v":141325.0276403951,"t":1724914800}
+{"o":144.6912136811,"h":145.2224355426,"l":144.430586331,"c":145.1081172913,"v":184788.1295089927,"t":1724918400}
+{"o":145.1055957709,"h":145.9563259596,"l":144.9103900351,"c":145.3210007228,"v":183140.1029396188,"t":1724922000}
+{"o":145.3213357228,"h":145.8277399168,"l":144.9681007308,"c":145.1971797902,"v":164250.1198856363,"t":1724925600}
+{"o":145.1958554992,"h":146.9042295681,"l":145.1561553435,"c":145.6838660401,"v":260099.3795246144,"t":1724929200}
+{"o":145.6871078661,"h":146.10526015,"l":145.2267523964,"c":145.5651495733,"v":250542.1444119319,"t":1724932800}
+{"o":145.5663141921,"h":145.8400739093,"l":144.7904526559,"c":145.5573660897,"v":270719.9220924052,"t":1724936400}
+{"o":145.5557699513,"h":145.9672971462,"l":144.8087565272,"c":145.4132865443,"v":323591.8172407914,"t":1724940000}
+{"o":145.4139438356,"h":147.4333037151,"l":145.2878035566,"c":146.1394310523,"v":366758.4171457004,"t":1724943600}
+{"o":146.1376472817,"h":146.8852279053,"l":143.8015479156,"c":144.2131253948,"v":336432.3974423379,"t":1724947200}
+{"o":144.2155880235,"h":144.662900266,"l":143.6435645103,"c":144.4447305939,"v":287150.4095547,"t":1724950800}
+{"o":144.4407177157,"h":144.4717500858,"l":139.3147195486,"c":139.7299805356,"v":614125.013985077,"t":1724954400}
+{"o":139.7270186264,"h":141.2738705648,"l":137.8264575322,"c":140.2756559725,"v":461965.0364020156,"t":1724958000}
+{"o":140.2735080778,"h":141.3935675432,"l":139.2671063294,"c":140.2296418016,"v":275275.0103485952,"t":1724961600}
+{"o":140.2259381541,"h":140.2570769797,"l":139.2441433541,"c":139.3476168938,"v":267654.9126092586,"t":1724965200}
+{"o":139.3531461019,"h":140.1236251779,"l":138.0912699804,"c":139.8033986577,"v":279785.8698572697,"t":1724968800}
+{"o":139.8051428733,"h":140.3647025815,"l":139.4019904072,"c":140.025384468,"v":191712.3528280634,"t":1724972400}
+{"o":140.0225151214,"h":141.1261868637,"l":139.6126830084,"c":140.4228047096,"v":221654.2802161936,"t":1724976000}
+{"o":140.4209614751,"h":140.768319476,"l":139.4632254903,"c":139.9363208279,"v":182876.0100573702,"t":1724979600}
+{"o":139.9340551039,"h":140.1989351929,"l":138.4539988941,"c":139.2178696521,"v":242430.1122905807,"t":1724983200}
+{"o":139.2144084705,"h":139.2477677747,"l":138.3599568116,"c":138.73424051,"v":197699.1025257467,"t":1724986800}
+{"o":138.7396835419,"h":139.8950509887,"l":138.7396835419,"c":139.1635162405,"v":192020.9714705518,"t":1724990400}
+{"o":139.1633394858,"h":139.2356029555,"l":137.2200775455,"c":138.0536061358,"v":276057.1424218941,"t":1724994000}
+{"o":138.0537331507,"h":139.7077515291,"l":137.4406933884,"c":139.5807847335,"v":200224.1282910922,"t":1724997600}
+{"o":139.581199305,"h":139.8514020268,"l":138.9841199009,"c":139.0251652493,"v":161302.4915505877,"t":1725001200}
+{"o":139.0256602194,"h":139.9194034496,"l":139.0015764681,"c":139.4915815224,"v":163450.8526445943,"t":1725004800}
+{"o":139.4899333705,"h":140.0629361265,"l":139.3308613565,"c":139.8154285439,"v":170732.5091073013,"t":1725008400}
+{"o":139.814512707,"h":140.0226840691,"l":139.2732278176,"c":139.4834488629,"v":149971.8006173217,"t":1725012000}
+{"o":139.4822297349,"h":139.715657574,"l":138.4029055762,"c":138.6791809058,"v":169851.2060185738,"t":1725015600}
+{"o":138.6820698784,"h":140.720955701,"l":138.5093847268,"c":139.9285265393,"v":358411.2997450776,"t":1725019200}
+{"o":139.9312210074,"h":140.5885167949,"l":138.0199477821,"c":139.8210375815,"v":311856.4569724732,"t":1725022800}
+{"o":139.8213983419,"h":140.3929440743,"l":135.6309261272,"c":135.6647404419,"v":476866.2014470062,"t":1725026400}
+{"o":135.6630167284,"h":135.871937045,"l":132.1973627604,"c":133.2679481029,"v":700942.2642178667,"t":1725030000}
+{"o":133.2676948776,"h":134.5209118223,"l":132.1439025275,"c":133.8998532218,"v":502040.4854320331,"t":1725033600}
+{"o":133.8951451968,"h":134.8762142258,"l":133.2941455086,"c":134.4720591012,"v":274720.9814869067,"t":1725037200}
+{"o":134.4752120009,"h":137.9124541392,"l":134.3742413652,"c":137.0528244655,"v":402656.1125544629,"t":1725040800}
+{"o":137.0438462814,"h":137.0438462814,"l":135.5104318211,"c":135.9707401241,"v":288241.309297955,"t":1725044400}
+{"o":135.9728688432,"h":136.5948785581,"l":135.6361035643,"c":136.3996646365,"v":218335.4606512023,"t":1725048000}
+{"o":136.3958344117,"h":137.0237344481,"l":136.1681980469,"c":136.4590215692,"v":189951.2001827607,"t":1725051600}
+{"o":136.4606870919,"h":137.9875524603,"l":136.4074057546,"c":137.6658879499,"v":279745.3696716469,"t":1725055200}
+{"o":137.6687956685,"h":138.5958594463,"l":137.596592654,"c":137.9866465633,"v":223773.1376492167,"t":1725058800}
+{"o":137.9906614639,"h":139.2067286829,"l":137.8610838145,"c":138.369360733,"v":202613.0703382007,"t":1725062400}
+{"o":138.369541317,"h":138.5046496889,"l":137.876405288,"c":137.9206409936,"v":157575.3229079238,"t":1725066000}
+{"o":137.918023819,"h":138.0948230309,"l":137.4988042185,"c":138.0948230309,"v":167066.6263514822,"t":1725069600}
+{"o":138.0970679396,"h":138.8081483662,"l":137.9443538983,"c":138.2710682088,"v":128757.3759054768,"t":1725073200}
+{"o":138.2710682088,"h":138.7642712404,"l":138.1883271305,"c":138.6574276349,"v":99149.103567322,"t":1725076800}
+{"o":138.6552166439,"h":138.6552166439,"l":137.6334333035,"c":137.6852500803,"v":128216.6864552162,"t":1725080400}
+{"o":137.6878262192,"h":138.3455363529,"l":137.389039881,"c":137.9580550205,"v":109550.8858482983,"t":1725084000}
+{"o":137.9575328265,"h":138.1722728522,"l":137.4070601836,"c":137.6339630856,"v":110236.3696282759,"t":1725087600}
+{"o":137.6349320659,"h":137.8543130246,"l":135.9129933103,"c":135.9129933103,"v":144055.9571535712,"t":1725091200}
+{"o":135.9137571752,"h":136.7589438608,"l":135.2555052452,"c":136.6057749315,"v":133973.1449579136,"t":1725094800}
+{"o":136.6038385002,"h":137.5046425786,"l":136.4747491129,"c":137.130659499,"v":122023.567811957,"t":1725098400}
+{"o":137.1321289318,"h":137.3713479229,"l":136.7893210947,"c":137.0128300787,"v":102119.3128134283,"t":1725102000}
+{"o":137.0190824518,"h":137.2919573688,"l":136.5799761338,"c":136.9030700627,"v":112634.214464054,"t":1725105600}
+{"o":136.9021383954,"h":137.0825051348,"l":135.7913594862,"c":135.8414690689,"v":193032.7561471234,"t":1725109200}
+{"o":135.8426040902,"h":136.5309029535,"l":135.5897345934,"c":136.2378233748,"v":148594.5426105581,"t":1725112800}
+{"o":136.2401286887,"h":136.6506323779,"l":135.9014798223,"c":136.5742370615,"v":125145.7380178147,"t":1725116400}
+{"o":136.5761437436,"h":136.6942808893,"l":135.6578784052,"c":136.1045989394,"v":135829.5896611802,"t":1725120000}
+{"o":136.10728922,"h":136.3180085261,"l":134.9275168268,"c":135.7222972803,"v":184411.2389061291,"t":1725123600}
+{"o":135.7209956726,"h":136.5200677626,"l":135.3022700546,"c":135.4121206168,"v":141283.9425336382,"t":1725127200}
+{"o":135.4091726072,"h":135.5051185504,"l":134.5982042589,"c":134.9495898957,"v":125096.5852186576,"t":1725130800}
+{"o":134.951274833,"h":135.5711921522,"l":134.4793167496,"c":135.3608497039,"v":145108.7121763222,"t":1725134400}
+{"o":135.3619624158,"h":136.3182265999,"l":135.0858602188,"c":135.9261271645,"v":137671.1800598078,"t":1725138000}
+{"o":135.9311167106,"h":136.225288571,"l":135.3275124988,"c":135.3575311827,"v":113328.9348742471,"t":1725141600}
+{"o":135.3579623098,"h":135.6287552293,"l":134.8503880356,"c":135.3265245202,"v":101329.6188419284,"t":1725145200}
+{"o":135.3266321112,"h":135.6034537369,"l":134.9716905164,"c":135.3508788203,"v":136590.3888086798,"t":1725148800}
+{"o":135.347911115,"h":135.4986043546,"l":133.2355177352,"c":133.5820687711,"v":218910.3409732971,"t":1725152400}
+{"o":133.5940405879,"h":133.9380350259,"l":132.8157451315,"c":133.9334082584,"v":246370.9952867834,"t":1725156000}
+{"o":133.9274382595,"h":134.4348845392,"l":133.6747275417,"c":134.0868319281,"v":119245.5601061487,"t":1725159600}
+{"o":134.0816305014,"h":134.0816305014,"l":133.3307034425,"c":133.7132103376,"v":111367.6759880145,"t":1725163200}
+{"o":133.7055811765,"h":133.8883251239,"l":131.0355360149,"c":131.5364072167,"v":211986.2831032563,"t":1725166800}
+{"o":131.5444457867,"h":132.7758043421,"l":131.4712089488,"c":132.6682330786,"v":144870.5275068864,"t":1725170400}
+{"o":132.6692400703,"h":132.9884853959,"l":132.0935912355,"c":132.7921552662,"v":167818.9954355743,"t":1725174000}
+{"o":132.7912615413,"h":132.8233972988,"l":131.1566105081,"c":131.3491050169,"v":163384.4093135286,"t":1725177600}
+{"o":131.343158673,"h":132.214434321,"l":130.9005828162,"c":131.228040921,"v":193772.9996903908,"t":1725181200}
+{"o":131.2201071766,"h":131.3770518779,"l":130.2368266242,"c":130.4609240478,"v":183038.9599883531,"t":1725184800}
+{"o":130.4596193929,"h":131.9554748773,"l":130.1788209817,"c":131.8749823862,"v":175181.3178342285,"t":1725188400}
+{"o":131.8755395946,"h":132.1184256412,"l":130.8715029554,"c":131.0333058621,"v":140008.4855245716,"t":1725192000}
+{"o":131.0301799809,"h":131.636870325,"l":129.3357891239,"c":131.5389535839,"v":218140.1640508402,"t":1725195600}
+{"o":131.5374928273,"h":132.6307739457,"l":130.025911565,"c":131.8571101116,"v":387613.2428976062,"t":1725199200}
+{"o":131.862483354,"h":134.8020419736,"l":131.5074259762,"c":134.2576197637,"v":365034.2371897043,"t":1725202800}
+{"o":134.2580024273,"h":134.709946255,"l":132.7113873774,"c":132.9840041881,"v":233219.9412898982,"t":1725206400}
+{"o":132.9852689015,"h":133.5245272756,"l":131.9203727304,"c":132.6498218363,"v":202482.3785325592,"t":1725210000}
+{"o":132.6463768721,"h":135.2492153891,"l":132.4244714283,"c":134.7523280279,"v":285435.1384442697,"t":1725213600}
+{"o":134.7526851366,"h":135.9090949789,"l":134.2075365593,"c":135.253406189,"v":259755.5786298385,"t":1725217200}
+{"o":135.2505597136,"h":136.1242459168,"l":134.4313132727,"c":134.9383170028,"v":358407.2072248275,"t":1725220800}
+{"o":134.9379425365,"h":135.0106271171,"l":133.0884624264,"c":133.8311558891,"v":186771.534423876,"t":1725224400}
+{"o":133.8342628897,"h":133.9656531999,"l":127.9693906889,"c":129.1141555707,"v":421687.7860954092,"t":1725228000}
+{"o":129.1202914295,"h":130.4907155147,"l":127.4540869373,"c":128.501180009,"v":387652.8225740161,"t":1725231600}
+{"o":128.5017827092,"h":130.3548713931,"l":128.2884977316,"c":129.6065935879,"v":282424.6762502727,"t":1725235200}
+{"o":129.6087095002,"h":130.4625188525,"l":129.1285314389,"c":129.738850683,"v":227722.6484771706,"t":1725238800}
+{"o":129.7410030909,"h":130.6700552848,"l":128.454686846,"c":129.282938397,"v":227678.4514546547,"t":1725242400}
+{"o":129.2856030158,"h":130.5279597434,"l":129.2170600791,"c":130.2122789974,"v":220599.6683036909,"t":1725246000}
+{"o":130.2030586734,"h":130.5989430229,"l":127.3046000181,"c":127.5707920428,"v":300885.6154219267,"t":1725249600}
+{"o":127.5717373843,"h":129.9699415652,"l":127.4777677018,"c":129.1235153548,"v":273341.9534306953,"t":1725253200}
+{"o":129.1280691914,"h":129.7389232313,"l":128.3135852259,"c":128.785033603,"v":178501.410440225,"t":1725256800}
+{"o":128.7874804979,"h":129.3837764398,"l":126.6230124871,"c":127.6395976722,"v":199380.9117858654,"t":1725260400}
+{"o":127.6421837845,"h":130.6087825254,"l":127.2626001913,"c":129.8888247746,"v":301658.1867235678,"t":1725264000}
+{"o":129.8877363318,"h":131.8144833238,"l":128.997419302,"c":131.6951598245,"v":281928.0662499791,"t":1725267600}
+{"o":131.6890079201,"h":132.9255483582,"l":131.2852286228,"c":132.0142051782,"v":296475.8768122635,"t":1725271200}
+{"o":132.0119384263,"h":132.6664097459,"l":131.5184820911,"c":131.8259987038,"v":185239.2082083473,"t":1725274800}
+{"o":131.8300720449,"h":132.4599495797,"l":131.329581988,"c":131.9068482358,"v":177744.2445278454,"t":1725278400}
+{"o":131.9087576915,"h":132.4410073362,"l":130.7172469326,"c":130.7839023735,"v":179005.0890591797,"t":1725282000}
+{"o":130.7836767713,"h":133.2858449966,"l":130.0313111211,"c":132.8716629579,"v":338262.368814495,"t":1725285600}
+{"o":132.8718064586,"h":133.4217071615,"l":132.3451629542,"c":132.5386876521,"v":244136.7402725527,"t":1725289200}
+{"o":132.5402516167,"h":133.4035004207,"l":131.7235610904,"c":131.9122545174,"v":226657.8219794048,"t":1725292800}
+{"o":131.9136957355,"h":133.648092087,"l":131.9136957355,"c":133.3118253311,"v":245654.046494817,"t":1725296400}
+{"o":133.3118253311,"h":133.8591740003,"l":132.5182544725,"c":133.2714336102,"v":200731.9112988036,"t":1725300000}
+{"o":133.2709671514,"h":133.5253228015,"l":132.8123819629,"c":133.0274770321,"v":149968.3290696846,"t":1725303600}
+{"o":133.0265364771,"h":134.9775752543,"l":132.8012116802,"c":134.6513658206,"v":263709.5045281927,"t":1725307200}
+{"o":134.6513671671,"h":135.0872522491,"l":133.8494248496,"c":134.1759707986,"v":273013.1460814181,"t":1725310800}
+{"o":134.1780015636,"h":134.9301311541,"l":133.9832566769,"c":134.8184938913,"v":215426.5792443746,"t":1725314400}
+{"o":134.8180611087,"h":135.3859131553,"l":134.5713029448,"c":134.9018932802,"v":175522.7466320371,"t":1725318000}
+{"o":134.9008005697,"h":135.1902274293,"l":134.1719315,"c":135.0524640434,"v":196410.1632812023,"t":1725321600}
+{"o":135.0479241805,"h":135.5069648083,"l":134.4997239979,"c":135.4630237618,"v":214036.280164286,"t":1725325200}
+{"o":135.4613419083,"h":137.4094163869,"l":135.3523560107,"c":135.7762833371,"v":349141.7803928551,"t":1725328800}
+{"o":135.779590961,"h":136.2274106637,"l":135.3808695032,"c":135.5280527605,"v":222052.7501759216,"t":1725332400}
+{"o":135.529554503,"h":135.9006663778,"l":134.5356504081,"c":134.9645249973,"v":288717.7199243174,"t":1725336000}
+{"o":134.9593920751,"h":135.4889436503,"l":134.4908713487,"c":135.0155540576,"v":186100.2903136988,"t":1725339600}
+{"o":135.0147040912,"h":135.0225357973,"l":133.5534707506,"c":133.6685731803,"v":194454.3070878539,"t":1725343200}
+{"o":133.6681875191,"h":134.8252037784,"l":133.6681875191,"c":134.5820530987,"v":154318.4841249229,"t":1725346800}
+{"o":134.5835026356,"h":134.6340558832,"l":132.7874117966,"c":133.2231118977,"v":238949.2859606513,"t":1725350400}
+{"o":133.2203934082,"h":134.0171079763,"l":133.1693080994,"c":133.5632537054,"v":180966.2894354279,"t":1725354000}
+{"o":133.5612341889,"h":134.3965678696,"l":133.3900908203,"c":133.8880736893,"v":162310.8896924417,"t":1725357600}
+{"o":133.883593287,"h":134.503809657,"l":133.6693403132,"c":134.3328468215,"v":165068.6703500577,"t":1725361200}
+{"o":134.3291277428,"h":135.523452025,"l":134.2715525999,"c":134.4408500123,"v":228531.8234517581,"t":1725364800}
+{"o":134.438593459,"h":134.7493450784,"l":131.1816347134,"c":131.5631251571,"v":398501.1213879866,"t":1725368400}
+{"o":131.5649973753,"h":131.5649973753,"l":130.0594807895,"c":130.2677591296,"v":386263.4980396576,"t":1725372000}
+{"o":130.2662713355,"h":130.7444078283,"l":128.7902503066,"c":129.698934124,"v":338091.267796899,"t":1725375600}
+{"o":129.6930706301,"h":130.5717173213,"l":129.2556892674,"c":129.9329840333,"v":272053.7457685805,"t":1725379200}
+{"o":129.935765954,"h":131.3981225002,"l":129.8376394867,"c":130.0916514464,"v":296772.7222095353,"t":1725382800}
+{"o":130.0973639919,"h":131.199984603,"l":129.7229866308,"c":130.9530249074,"v":265884.3089856843,"t":1725386400}
+{"o":130.9579529287,"h":132.1858810741,"l":130.747014218,"c":130.9027523076,"v":297825.6441902848,"t":1725390000}
+{"o":130.8965919162,"h":131.5411057229,"l":130.0525979987,"c":130.5456886717,"v":221475.1250654607,"t":1725393600}
+{"o":130.5462977112,"h":130.6519145453,"l":129.2865481528,"c":130.1126196441,"v":233239.4990916033,"t":1725397200}
+{"o":130.1106132244,"h":130.3373677091,"l":129.3699869161,"c":129.4731225949,"v":150032.0547546042,"t":1725400800}
+{"o":129.471197946,"h":129.5489529635,"l":127.1086056498,"c":127.5565166685,"v":289362.1473752717,"t":1725404400}
+{"o":127.5572022709,"h":128.8347001599,"l":122.7649877243,"c":126.5951862864,"v":335144.4768544295,"t":1725408000}
+{"o":126.585994634,"h":127.5570866454,"l":122.5304037133,"c":126.8430603288,"v":771641.8376456389,"t":1725411600}
+{"o":126.845651715,"h":127.559409425,"l":126.1950748081,"c":127.1249533403,"v":234917.972241061,"t":1725415200}
+{"o":127.1253754013,"h":127.973809346,"l":127.0374330845,"c":127.6702470744,"v":172992.6220886938,"t":1725418800}
+{"o":127.6717715258,"h":127.9330935944,"l":126.8904637922,"c":127.81071604,"v":158629.0367605693,"t":1725422400}
+{"o":127.8079552178,"h":127.8079552178,"l":126.5445946676,"c":126.7715717488,"v":174406.4748612633,"t":1725426000}
+{"o":126.7723704661,"h":128.8338455727,"l":126.7723704661,"c":128.1508270256,"v":244884.8779371768,"t":1725429600}
+{"o":128.1507385999,"h":131.3554977422,"l":128.0937188338,"c":130.2292761856,"v":420643.2520226212,"t":1725433200}
+{"o":130.2305947574,"h":130.6851309847,"l":129.714752569,"c":129.8962350151,"v":204471.9243636358,"t":1725436800}
+{"o":129.8917512785,"h":130.6830899067,"l":129.512218028,"c":129.5212026733,"v":177375.7887925927,"t":1725440400}
+{"o":129.5268031666,"h":129.8129696327,"l":128.4177280985,"c":128.498808891,"v":225165.8828475372,"t":1725444000}
+{"o":128.5007652565,"h":129.2906070157,"l":128.0825005623,"c":128.4779993494,"v":184883.8746842024,"t":1725447600}
+{"o":128.4733361775,"h":129.6342642329,"l":127.9124366779,"c":128.6110093126,"v":261290.5438621049,"t":1725451200}
+{"o":128.6104871728,"h":129.4319228378,"l":127.8712385415,"c":129.2536594179,"v":336466.4042950185,"t":1725454800}
+{"o":129.2560558455,"h":133.6272935985,"l":128.601721668,"c":132.8482649686,"v":593699.2570475596,"t":1725458400}
+{"o":132.8482649686,"h":134.1860477657,"l":131.7560887007,"c":133.7795736431,"v":524281.2255681132,"t":1725462000}
+{"o":133.7886405488,"h":134.9885052133,"l":132.6711870485,"c":133.9032754236,"v":430454.7796413382,"t":1725465600}
+{"o":133.9003963726,"h":134.13657234,"l":132.5827579644,"c":132.59271135,"v":289762.7301796839,"t":1725469200}
+{"o":132.5963214252,"h":133.5148876672,"l":132.5902484954,"c":133.0157411464,"v":246997.2316551978,"t":1725472800}
+{"o":133.013203079,"h":133.8493274197,"l":132.6873536399,"c":133.2261204565,"v":208100.9941459469,"t":1725476400}
+{"o":133.2254856021,"h":134.1043610778,"l":132.8579393921,"c":133.8703726359,"v":206182.8447437735,"t":1725480000}
+{"o":133.8726565771,"h":134.4499162614,"l":133.577986578,"c":134.2403828008,"v":166352.5073693254,"t":1725483600}
+{"o":134.2377784449,"h":134.6520453969,"l":133.44007447,"c":134.0656006974,"v":191236.9330813997,"t":1725487200}
+{"o":134.0687822404,"h":134.3433283016,"l":133.2241430326,"c":133.5507447327,"v":168909.6756992813,"t":1725490800}
+{"o":133.5470506103,"h":134.3639556875,"l":132.8816017846,"c":132.9366804467,"v":185554.5559473585,"t":1725494400}
+{"o":132.934976136,"h":134.2576079988,"l":132.916218788,"c":133.8163087202,"v":184662.4956014965,"t":1725498000}
+{"o":133.8191913944,"h":134.1315202992,"l":132.9586928002,"c":133.0635311845,"v":233508.032417213,"t":1725501600}
+{"o":133.0635504795,"h":133.0635504795,"l":131.2654517263,"c":131.588697025,"v":278712.6923967539,"t":1725505200}
+{"o":131.5834582878,"h":134.2303510072,"l":131.2978652115,"c":133.4527153659,"v":216659.8534588589,"t":1725508800}
+{"o":133.4522122346,"h":133.5982874662,"l":132.1748365945,"c":132.3335419628,"v":205996.1188250399,"t":1725512400}
+{"o":132.333813915,"h":132.6139416868,"l":130.8122660529,"c":132.0372344343,"v":218183.410569834,"t":1725516000}
+{"o":132.034124902,"h":133.3209884074,"l":131.9444758607,"c":133.0723188018,"v":176992.5003508125,"t":1725519600}
+{"o":133.071289454,"h":133.7895023623,"l":132.3172518534,"c":132.725978773,"v":184753.9536351365,"t":1725523200}
+{"o":132.7237835051,"h":132.8220610087,"l":131.6804250336,"c":132.2366341827,"v":174839.1148885433,"t":1725526800}
+{"o":132.232758271,"h":132.7566772114,"l":131.7557916408,"c":132.5220165294,"v":194055.4022692318,"t":1725530400}
+{"o":132.5260701058,"h":133.1504583735,"l":132.03614754,"c":132.8182387083,"v":161023.0009155636,"t":1725534000}
+{"o":132.818620583,"h":134.0897095402,"l":131.8663525148,"c":133.3498024154,"v":339928.0061590727,"t":1725537600}
+{"o":133.3520367917,"h":134.8938776044,"l":133.1336539109,"c":134.5070379264,"v":420258.2951971216,"t":1725541200}
+{"o":134.5087556547,"h":135.3578863991,"l":131.8720687069,"c":131.8777021054,"v":499182.9349063247,"t":1725544800}
+{"o":131.8715091407,"h":132.3218219573,"l":129.8138520084,"c":130.585416362,"v":494492.3910917966,"t":1725548400}
+{"o":130.5857539381,"h":131.1046149744,"l":129.42752221,"c":130.0409171535,"v":326348.5298443719,"t":1725552000}
+{"o":130.0414458135,"h":130.81918257,"l":129.6096753453,"c":130.72306994,"v":291083.7828460556,"t":1725555600}
+{"o":130.7200108888,"h":131.0800560502,"l":130.0300480683,"c":130.5336487832,"v":256773.9117357416,"t":1725559200}
+{"o":130.5289775788,"h":130.6044303641,"l":127.4702633549,"c":128.3899475738,"v":462439.2209522637,"t":1725562800}
+{"o":128.3922991667,"h":128.9824535076,"l":127.9905490195,"c":128.2887555424,"v":210424.8271427364,"t":1725566400}
+{"o":128.2889774932,"h":129.6421405926,"l":128.248907741,"c":129.4200222698,"v":224200.1121414169,"t":1725570000}
+{"o":129.4272785971,"h":129.8321540205,"l":128.2956925996,"c":129.5208549853,"v":169624.8858121776,"t":1725573600}
+{"o":129.5232894283,"h":129.6949604474,"l":129.0277769927,"c":129.3664419888,"v":156256.4434637763,"t":1725577200}
+{"o":129.3641753797,"h":129.8369599261,"l":128.5932048065,"c":129.4217290572,"v":198933.7176398369,"t":1725580800}
+{"o":129.4183406894,"h":130.5993851086,"l":128.7338400906,"c":130.2383259492,"v":199002.393411293,"t":1725584400}
+{"o":130.2279181345,"h":131.4639220227,"l":129.9166015815,"c":131.2065386734,"v":208300.6094672093,"t":1725588000}
+{"o":131.2053171091,"h":131.5293076507,"l":130.653489973,"c":130.653489973,"v":197762.4780873783,"t":1725591600}
+{"o":130.6556627965,"h":131.1512548491,"l":130.3392901628,"c":130.4002080851,"v":176366.1960666173,"t":1725595200}
+{"o":130.4012128616,"h":130.6652393019,"l":129.5043092923,"c":130.1963326451,"v":172758.976905334,"t":1725598800}
+{"o":130.1948405669,"h":130.3951367775,"l":129.676439849,"c":130.2022838227,"v":146500.0563184652,"t":1725602400}
+{"o":130.2027538327,"h":130.2502294795,"l":126.2355456025,"c":128.0921564242,"v":321527.9585311062,"t":1725606000}
+{"o":128.0954324978,"h":129.1084765396,"l":127.9605688413,"c":128.4568004439,"v":196693.0107076513,"t":1725609600}
+{"o":128.4541014991,"h":129.5315436773,"l":128.2707574912,"c":129.3602955083,"v":162410.805688995,"t":1725613200}
+{"o":129.3620049962,"h":131.0295302625,"l":129.3204553298,"c":130.4404033246,"v":241732.74204324,"t":1725616800}
+{"o":130.4379170732,"h":130.6407533299,"l":129.7716730274,"c":130.2551528883,"v":221161.4117591197,"t":1725620400}
+{"o":130.2547510438,"h":134.086765149,"l":129.693051017,"c":133.5296321674,"v":685710.7239835453,"t":1725624000}
+{"o":133.5318600269,"h":134.241161956,"l":130.177674271,"c":130.8776763809,"v":608816.2310250989,"t":1725627600}
+{"o":130.8808069872,"h":130.8808069872,"l":127.979937582,"c":129.0325995653,"v":760080.4532573189,"t":1725631200}
+{"o":129.0302077657,"h":129.9406618338,"l":126.6114636003,"c":128.0063516483,"v":647375.4887441692,"t":1725634800}
+{"o":128.0066486401,"h":128.226375224,"l":125.1664266151,"c":126.3577092186,"v":744972.8088720917,"t":1725638400}
+{"o":126.3620789523,"h":127.8326945573,"l":125.3913648318,"c":126.677074798,"v":452808.169772028,"t":1725642000}
+{"o":126.6760930059,"h":126.8336321502,"l":124.6512173759,"c":124.7845169106,"v":412536.2668380569,"t":1725645600}
+{"o":124.7836652239,"h":126.0002151481,"l":123.6349460691,"c":125.0093091975,"v":513711.4694247107,"t":1725649200}
+{"o":125.0104324588,"h":125.8979360838,"l":120.8169702796,"c":121.1828593134,"v":600149.2119147829,"t":1725652800}
+{"o":121.176670997,"h":124.6799169213,"l":120.5505431899,"c":124.6799169213,"v":492491.5441658698,"t":1725656400}
+{"o":124.6748949914,"h":125.3471658141,"l":123.9228370044,"c":124.6567071408,"v":223337.4950352464,"t":1725660000}
+{"o":124.6602448644,"h":125.220809089,"l":124.5140458734,"c":125.0101586353,"v":176581.248193433,"t":1725663600}
+{"o":125.009093647,"h":125.7009656224,"l":124.7867216153,"c":124.9130616256,"v":240723.5379529692,"t":1725667200}
+{"o":124.9114721787,"h":125.178211575,"l":124.1143876626,"c":124.5103647751,"v":173386.8156685953,"t":1725670800}
+{"o":124.5067522282,"h":125.3659737111,"l":124.3216636483,"c":124.978716941,"v":150032.4460291075,"t":1725674400}
+{"o":124.9784626093,"h":125.4318554236,"l":124.9784626093,"c":125.1282922411,"v":131933.1881820887,"t":1725678000}
+{"o":125.1259294214,"h":126.1800184695,"l":125.0606765171,"c":126.1303191282,"v":176913.2871260286,"t":1725681600}
+{"o":126.1309289517,"h":127.2273826547,"l":126.0150715977,"c":126.883959756,"v":207376.6012131278,"t":1725685200}
+{"o":126.8815681208,"h":127.4423690145,"l":126.7531021615,"c":127.3569455657,"v":170335.7731353811,"t":1725688800}
+{"o":127.3486823135,"h":128.4650362055,"l":127.0660375095,"c":127.6079525154,"v":189021.4157754874,"t":1725692400}
+{"o":127.6041900681,"h":127.7690109112,"l":126.8285951973,"c":127.4250343682,"v":154653.0988620785,"t":1725696000}
+{"o":127.4243615699,"h":127.6471140842,"l":126.7676310373,"c":127.0911226903,"v":131083.2787739917,"t":1725699600}
+{"o":127.0972183948,"h":127.5271820354,"l":126.8703323559,"c":126.8703323559,"v":139543.8998793403,"t":1725703200}
+{"o":126.8750030404,"h":127.4308054596,"l":126.7023997052,"c":126.9745784393,"v":132095.7595230572,"t":1725706800}
+{"o":126.976065949,"h":127.7642920099,"l":126.976065949,"c":127.351437704,"v":138580.9597473326,"t":1725710400}
+{"o":127.3552632053,"h":127.7615469574,"l":126.2971918061,"c":127.0859944363,"v":197783.4131697742,"t":1725714000}
+{"o":127.0822837108,"h":127.9190772078,"l":126.9651390031,"c":127.8624304441,"v":189480.8812837395,"t":1725717600}
+{"o":127.8617042028,"h":129.4547412672,"l":127.8617042028,"c":128.8341803912,"v":275480.7638567803,"t":1725721200}
+{"o":128.8336373589,"h":129.171642411,"l":127.4388904676,"c":127.513313256,"v":234854.1524042662,"t":1725724800}
+{"o":127.513313256,"h":127.9481507601,"l":126.5292346971,"c":126.8070067275,"v":252988.0222421504,"t":1725728400}
+{"o":126.8060874043,"h":127.9174632812,"l":126.2418764051,"c":127.6067563636,"v":237042.0622214973,"t":1725732000}
+{"o":127.6076413148,"h":128.8525849173,"l":127.4739893401,"c":128.3157991237,"v":175730.3957221792,"t":1725735600}
+{"o":128.317780334,"h":128.4302365492,"l":127.2849809533,"c":127.2849809533,"v":145720.6364778032,"t":1725739200}
+{"o":127.2834580341,"h":127.8594670469,"l":126.6649059203,"c":126.8843776935,"v":156663.2983038248,"t":1725742800}
+{"o":126.8841296311,"h":127.2799916618,"l":125.8893331497,"c":126.76635055,"v":139912.1806980501,"t":1725746400}
+{"o":126.7655366999,"h":127.8335701601,"l":126.4149402565,"c":127.7114765459,"v":120162.6602671885,"t":1725750000}
+{"o":127.7102881542,"h":127.9352276976,"l":126.8849745486,"c":127.5263366252,"v":144045.4562617253,"t":1725753600}
+{"o":127.5273555517,"h":128.268747208,"l":127.4771451562,"c":127.9169371775,"v":134427.3400759755,"t":1725757200}
+{"o":127.9196978186,"h":128.4110887009,"l":127.8628832079,"c":128.2034692796,"v":140422.5549516241,"t":1725760800}
+{"o":128.2047648134,"h":128.4986241141,"l":127.8100695224,"c":128.2578702531,"v":113958.6271922499,"t":1725764400}
+{"o":128.2559489021,"h":128.7208265099,"l":128.0421281682,"c":128.4513483961,"v":122364.0363472316,"t":1725768000}
+{"o":128.4569617954,"h":128.4688690197,"l":127.8434687368,"c":127.8434687368,"v":151770.9480070905,"t":1725771600}
+{"o":127.8490640156,"h":128.5126803461,"l":127.8452234046,"c":128.3642257415,"v":97243.747959757,"t":1725775200}
+{"o":128.3613812065,"h":130.0758572711,"l":128.3030209217,"c":129.5941010974,"v":185659.9805057896,"t":1725778800}
+{"o":129.5971045237,"h":129.8630051397,"l":129.1657902918,"c":129.7887659423,"v":204884.4016156289,"t":1725782400}
+{"o":129.7890488952,"h":130.9659951995,"l":129.6278493688,"c":129.6903236239,"v":230189.8423832061,"t":1725786000}
+{"o":129.6911665857,"h":130.735556966,"l":129.6310076843,"c":130.6398574942,"v":150670.8631108269,"t":1725789600}
+{"o":130.6420987424,"h":130.9214747523,"l":129.9990027854,"c":130.0823099743,"v":146097.8771582052,"t":1725793200}
+{"o":130.0780206684,"h":130.2572131079,"l":128.6279928597,"c":128.7467369624,"v":185751.5003194824,"t":1725796800}
+{"o":128.7438781861,"h":129.0659682718,"l":128.3117852272,"c":128.9657999301,"v":173311.6064396706,"t":1725800400}
+{"o":128.9657515673,"h":129.1353732937,"l":127.599721478,"c":127.6764271733,"v":264610.579064837,"t":1725804000}
+{"o":127.6763748255,"h":127.9689114062,"l":126.6180709915,"c":126.7632345145,"v":412213.1610300483,"t":1725807600}
+{"o":126.763320081,"h":128.3402973275,"l":126.6284173781,"c":127.7358628503,"v":193861.7191242045,"t":1725811200}
+{"o":127.7382381224,"h":129.2998602628,"l":127.7114668062,"c":129.2409325122,"v":179003.8257228638,"t":1725814800}
+{"o":129.2369293715,"h":129.3326548252,"l":128.5806731518,"c":128.7814018641,"v":159823.3258457311,"t":1725818400}
+{"o":128.7787631971,"h":129.0812739504,"l":128.3945727608,"c":128.6942265028,"v":125637.9192122574,"t":1725822000}
+{"o":128.6958377253,"h":128.9252447922,"l":128.3388158422,"c":128.7855090111,"v":114622.1682478779,"t":1725825600}
+{"o":128.7835444068,"h":129.8775347524,"l":128.7692649165,"c":129.1705822953,"v":224766.8263931409,"t":1725829200}
+{"o":129.1711119025,"h":131.6674766143,"l":128.7322577165,"c":129.3312405362,"v":453323.6126125011,"t":1725832800}
+{"o":129.3341305076,"h":130.3250227093,"l":129.1931287756,"c":130.141441299,"v":184833.7346859513,"t":1725836400}
+{"o":130.1417133047,"h":131.0270248727,"l":129.1777723969,"c":130.1331853681,"v":236512.555185514,"t":1725840000}
+{"o":130.131256765,"h":130.8495958191,"l":129.243420529,"c":129.8213500129,"v":240806.4586099294,"t":1725843600}
+{"o":129.8223931601,"h":129.9496949891,"l":128.375111333,"c":129.2854496249,"v":208019.821253869,"t":1725847200}
+{"o":129.2866694357,"h":129.3592994095,"l":127.9420093096,"c":128.6165216992,"v":186614.444764273,"t":1725850800}
+{"o":128.6162175167,"h":128.8173235944,"l":127.9094484011,"c":128.2797782461,"v":145421.400496246,"t":1725854400}
+{"o":128.2820617447,"h":128.5156457929,"l":127.5094510477,"c":127.8084377329,"v":148584.8078878054,"t":1725858000}
+{"o":127.8060611451,"h":128.7500490273,"l":127.6741836478,"c":128.6357103918,"v":195487.273821229,"t":1725861600}
+{"o":128.6349443575,"h":129.3767831076,"l":128.1986329125,"c":129.3271437616,"v":155923.4390666012,"t":1725865200}
+{"o":129.3261078624,"h":130.2116419295,"l":129.197478458,"c":129.9248868506,"v":219403.542107173,"t":1725868800}
+{"o":129.9246191992,"h":130.9819922707,"l":129.3240332345,"c":129.4944866986,"v":215267.713567637,"t":1725872400}
+{"o":129.4957739123,"h":130.3808442736,"l":129.215004729,"c":129.9142425587,"v":158866.3729364364,"t":1725876000}
+{"o":129.9156528247,"h":129.9789150787,"l":129.1970370043,"c":129.4271813361,"v":140073.7197804639,"t":1725879600}
+{"o":129.428523598,"h":129.513889883,"l":128.5243621521,"c":129.2944356337,"v":216333.9916389771,"t":1725883200}
+{"o":129.2962218897,"h":130.2166589622,"l":128.6890712841,"c":129.7488826788,"v":305188.6927253222,"t":1725886800}
+{"o":129.7531482228,"h":130.1260299562,"l":127.0003596703,"c":127.2104198295,"v":396362.3279072546,"t":1725890400}
+{"o":127.2088410741,"h":128.6601027079,"l":126.9978248604,"c":128.3995373089,"v":305501.8587833265,"t":1725894000}
+{"o":128.4018377796,"h":133.8067578362,"l":128.2711887243,"c":132.676817536,"v":596325.1220458901,"t":1725897600}
+{"o":132.6800284715,"h":133.8754669526,"l":132.4867864984,"c":132.9112813926,"v":417338.029532706,"t":1725901200}
+{"o":132.913590233,"h":133.4924146509,"l":132.2750151544,"c":133.2324665389,"v":319379.2775842688,"t":1725904800}
+{"o":133.2310701884,"h":135.1970440161,"l":133.0607484887,"c":135.0177583968,"v":310412.6917919035,"t":1725908400}
+{"o":135.0163413278,"h":135.3128467617,"l":133.7492946369,"c":134.7185505787,"v":237674.4194609335,"t":1725912000}
+{"o":134.7172855038,"h":137.0737509761,"l":134.4897537794,"c":135.1477390152,"v":449685.6021169603,"t":1725915600}
+{"o":135.1485141356,"h":135.7001072381,"l":133.9752839651,"c":134.514915193,"v":265205.0649273704,"t":1725919200}
+{"o":134.5152858178,"h":135.2644236501,"l":133.999465665,"c":135.079465957,"v":199562.9646400342,"t":1725922800}
+{"o":135.0793234356,"h":135.236139971,"l":133.4760527883,"c":134.0452781546,"v":226221.3971371997,"t":1725926400}
+{"o":134.0464733117,"h":134.209151595,"l":132.9703719922,"c":133.3304988024,"v":171273.0363545361,"t":1725930000}
+{"o":133.332087614,"h":133.5973709932,"l":132.823048244,"c":133.4277352709,"v":142980.0523132455,"t":1725933600}
+{"o":133.4286646649,"h":133.5253921972,"l":132.7989583103,"c":132.9246547602,"v":163914.190054068,"t":1725937200}
+{"o":132.9268329376,"h":133.5210506562,"l":132.5415024404,"c":132.9528875988,"v":136268.2928909698,"t":1725940800}
+{"o":132.9535537386,"h":134.5916588095,"l":132.869303022,"c":134.5916588095,"v":134142.5337077612,"t":1725944400}
+{"o":134.5901843051,"h":134.5901843051,"l":133.7555451111,"c":133.9260052818,"v":128054.7375403355,"t":1725948000}
+{"o":133.923472599,"h":135.2893427471,"l":133.7193917542,"c":135.0026414943,"v":206835.6185275424,"t":1725951600}
+{"o":135.0014223244,"h":135.5082467337,"l":134.4146301289,"c":134.665998331,"v":187531.6274989301,"t":1725955200}
+{"o":134.6668656522,"h":135.0173455686,"l":134.2389334245,"c":134.5273280129,"v":139516.3670753411,"t":1725958800}
+{"o":134.5319661474,"h":135.1635226364,"l":134.0555508809,"c":134.935295871,"v":158466.9822966875,"t":1725962400}
+{"o":134.9370838978,"h":135.3802001244,"l":134.592465065,"c":135.2790997939,"v":142051.5007666127,"t":1725966000}
+{"o":135.2790997939,"h":135.5746787605,"l":134.3198947519,"c":134.412373625,"v":163458.6023336834,"t":1725969600}
+{"o":134.4140579018,"h":134.520891827,"l":133.362194707,"c":134.0548016541,"v":260971.9395462784,"t":1725973200}
+{"o":134.0552829414,"h":136.0141237457,"l":133.7200435309,"c":135.1407244633,"v":417783.3527991269,"t":1725976800}
+{"o":135.1381134194,"h":136.3557386963,"l":134.1385432118,"c":134.1385432118,"v":334728.8645799966,"t":1725980400}
+{"o":134.13906706,"h":134.8984502713,"l":133.7756403848,"c":134.4665581182,"v":271059.2546146254,"t":1725984000}
+{"o":134.4692638171,"h":136.9164413859,"l":134.3712274548,"c":135.7905306532,"v":284432.4397080179,"t":1725987600}
+{"o":135.789206631,"h":137.9800786019,"l":135.789206631,"c":136.8224566029,"v":454207.4472742175,"t":1725991200}
+{"o":136.8212613884,"h":137.0132367622,"l":135.8292307865,"c":136.6691155639,"v":300432.9449573415,"t":1725994800}
+{"o":136.6690137409,"h":137.6216590753,"l":135.7205572903,"c":135.7205572903,"v":223226.4699869576,"t":1725998400}
+{"o":135.7214768592,"h":136.0971706075,"l":135.1956905688,"c":135.4128327331,"v":212764.9572041985,"t":1726002000}
+{"o":135.4145864876,"h":136.1205824621,"l":135.16528577,"c":136.0011626999,"v":183258.6730139703,"t":1726005600}
+{"o":136.0038074498,"h":136.1110282635,"l":135.393078574,"c":135.6328691465,"v":126472.6316115661,"t":1726009200}
+{"o":135.6360119802,"h":135.9120526329,"l":135.1433121177,"c":135.5608131645,"v":167248.0098453163,"t":1726012800}
+{"o":135.5614204921,"h":135.6235094337,"l":133.3023298275,"c":133.4403192932,"v":348453.7595063896,"t":1726016400}
+{"o":133.4420774994,"h":134.451387091,"l":133.3734172656,"c":133.9969992349,"v":228457.4443670171,"t":1726020000}
+{"o":134.0005116048,"h":134.1019479468,"l":133.3391811196,"c":133.6225970567,"v":182239.9122262125,"t":1726023600}
+{"o":133.6202918796,"h":133.6202918796,"l":131.586055596,"c":132.3046561339,"v":249719.0784915927,"t":1726027200}
+{"o":132.3066117271,"h":132.3066117271,"l":131.1399036295,"c":131.3600088807,"v":195355.011235806,"t":1726030800}
+{"o":131.3585684039,"h":132.259616188,"l":131.0932060886,"c":131.6522368149,"v":199007.4747583476,"t":1726034400}
+{"o":131.6519300429,"h":132.5678362545,"l":131.5518844708,"c":132.435139005,"v":223058.2121941703,"t":1726038000}
+{"o":132.4321994077,"h":132.4426194182,"l":130.9302370642,"c":131.319007669,"v":233982.1205249432,"t":1726041600}
+{"o":131.3193261411,"h":131.7685971012,"l":131.1417440846,"c":131.5170780152,"v":176129.9138400523,"t":1726045200}
+{"o":131.5192402672,"h":131.5221927734,"l":129.2372401533,"c":130.9687891655,"v":214286.7185034624,"t":1726048800}
+{"o":130.9693582556,"h":132.2050758945,"l":130.9693582556,"c":131.8958590317,"v":198186.082011982,"t":1726052400}
+{"o":131.897954999,"h":132.6668872523,"l":130.7367858199,"c":132.0106428608,"v":432844.0072043272,"t":1726056000}
+{"o":132.010063954,"h":133.3328358652,"l":129.2671455504,"c":129.6250465357,"v":470250.034170146,"t":1726059600}
+{"o":129.6197338688,"h":130.0790760796,"l":128.2057112464,"c":129.6506195148,"v":420054.5993916176,"t":1726063200}
+{"o":129.6571227334,"h":132.35727571,"l":129.0999748961,"c":131.1553933012,"v":421510.7480020221,"t":1726066800}
+{"o":131.1549821214,"h":132.4709952917,"l":131.0730987116,"c":132.01205469,"v":370362.0744747536,"t":1726070400}
+{"o":132.008575419,"h":133.4777026796,"l":131.92839458,"c":133.0814933301,"v":372302.8552465331,"t":1726074000}
+{"o":133.0805304627,"h":133.5764953631,"l":131.473907791,"c":132.3215708507,"v":347121.1861433173,"t":1726077600}
+{"o":132.3211818103,"h":132.9548230783,"l":131.6831144121,"c":132.7440350188,"v":256150.4721264617,"t":1726081200}
+{"o":132.740506523,"h":133.1366336214,"l":132.358213799,"c":132.6208530032,"v":178736.5868191351,"t":1726084800}
+{"o":132.621344393,"h":132.9324805283,"l":132.0246366364,"c":132.3897086921,"v":196068.1431599453,"t":1726088400}
+{"o":132.3874552624,"h":132.6229774149,"l":132.1605475084,"c":132.6229774149,"v":142267.0832032259,"t":1726092000}
+{"o":132.6224070997,"h":132.8558377752,"l":132.2534234268,"c":132.4568747381,"v":137072.0140657462,"t":1726095600}
+{"o":132.4580411006,"h":134.2834946527,"l":132.3929542973,"c":133.6281708482,"v":279880.1971816946,"t":1726099200}
+{"o":133.6286766688,"h":134.8965163177,"l":133.6286766688,"c":134.8114907879,"v":197991.1093703999,"t":1726102800}
+{"o":134.8090424654,"h":136.0593110526,"l":134.7075805527,"c":135.4531940809,"v":289207.3737503156,"t":1726106400}
+{"o":135.4526054858,"h":136.0401080361,"l":135.0963321192,"c":135.6769437789,"v":216724.3456585711,"t":1726110000}
+{"o":135.6764492084,"h":136.2761427817,"l":135.0993555799,"c":135.2662696156,"v":172415.8203630968,"t":1726113600}
+{"o":135.2683900523,"h":135.5395578942,"l":134.5147834333,"c":134.9619408147,"v":188206.8141826591,"t":1726117200}
+{"o":134.9540586233,"h":136.4291146957,"l":134.3382914409,"c":134.6069645133,"v":140395.8926714024,"t":1726120800}
+{"o":134.6067706703,"h":135.2561158216,"l":134.465198066,"c":134.9624120543,"v":189129.7259741821,"t":1726124400}
+{"o":134.9604259391,"h":135.4231201239,"l":134.7804463679,"c":134.957045524,"v":196360.7848140945,"t":1726128000}
+{"o":134.9567195787,"h":135.0771205225,"l":134.4004907607,"c":134.4451609536,"v":148990.3786618816,"t":1726131600}
+{"o":134.4436752415,"h":134.8382727491,"l":134.2365159026,"c":134.3419313146,"v":155247.8797044665,"t":1726135200}
+{"o":134.3396037059,"h":135.0681175407,"l":134.2454939973,"c":134.7831812607,"v":181648.6567935459,"t":1726138800}
+{"o":134.7855516075,"h":135.214351024,"l":134.069784926,"c":134.1578375599,"v":217492.1838479946,"t":1726142400}
+{"o":134.1560591868,"h":135.1053099621,"l":133.9380999666,"c":134.4970290002,"v":244008.0850472681,"t":1726146000}
+{"o":134.4976376516,"h":136.8259309339,"l":134.2929057401,"c":134.335361013,"v":332546.9246931562,"t":1726149600}
+{"o":134.3391131242,"h":135.4983399469,"l":133.4170782074,"c":133.5278931776,"v":336377.3072014745,"t":1726153200}
+{"o":133.5282610788,"h":134.8421506282,"l":133.4809567415,"c":134.7306501268,"v":265338.1821073365,"t":1726156800}
+{"o":134.7346054677,"h":135.4891547746,"l":134.4504233936,"c":135.2936198774,"v":261710.3476919484,"t":1726160400}
+{"o":135.2917743995,"h":135.7251988629,"l":134.658536102,"c":135.1513726591,"v":229541.2756887435,"t":1726164000}
+{"o":135.1492041292,"h":135.7652588422,"l":135.0147585252,"c":135.6839788406,"v":215327.0976337473,"t":1726167600}
+{"o":135.6829496798,"h":136.2362271679,"l":135.0818193516,"c":135.8307672642,"v":338120.6790613776,"t":1726171200}
+{"o":135.8300249017,"h":136.4197598314,"l":135.235923399,"c":135.5263656117,"v":233394.3410395432,"t":1726174800}
+{"o":135.5260240699,"h":137.0155787852,"l":135.4818230384,"c":136.3853145619,"v":184605.9511813529,"t":1726178400}
+{"o":136.3853145619,"h":136.4679027038,"l":135.8991927474,"c":136.0328762316,"v":265227.0155121739,"t":1726182000}
+{"o":136.0339080928,"h":136.2171148185,"l":135.4202570264,"c":135.5423364214,"v":210597.060380007,"t":1726185600}
+{"o":135.542096494,"h":135.6309866647,"l":134.3677994601,"c":134.8508445893,"v":173526.5907797358,"t":1726189200}
+{"o":134.8501540978,"h":135.0217835478,"l":134.3728693186,"c":134.7147058387,"v":305356.3468557865,"t":1726192800}
+{"o":134.7109640475,"h":134.9680893695,"l":134.3612795593,"c":134.4148472841,"v":217621.8982923666,"t":1726196400}
+{"o":134.4160974047,"h":134.7946525968,"l":134.1359537385,"c":134.303200501,"v":135185.0026167044,"t":1726200000}
+{"o":134.3028143618,"h":134.8578199452,"l":134.27402808,"c":134.7454647816,"v":120916.1268597768,"t":1726203600}
+{"o":134.7443908155,"h":134.7473512353,"l":133.784091396,"c":133.784091396,"v":107397.8416342698,"t":1726207200}
+{"o":133.7814658035,"h":134.6231872147,"l":133.7431006294,"c":134.5529934428,"v":168096.3602494078,"t":1726210800}
+{"o":134.5574943784,"h":134.6751431137,"l":133.8151043239,"c":133.8738665554,"v":133572.4211620329,"t":1726214400}
+{"o":133.8776098925,"h":134.4021152878,"l":133.6135868882,"c":133.6220425355,"v":117599.6838119448,"t":1726218000}
+{"o":133.6216616993,"h":134.353090436,"l":133.1827714271,"c":134.13605001,"v":183716.1373173802,"t":1726221600}
+{"o":134.137629551,"h":134.1576441083,"l":132.5243142117,"c":132.5808363981,"v":237542.8164384963,"t":1726225200}
+{"o":132.5844071599,"h":132.851392838,"l":131.6645477679,"c":132.4768733125,"v":306045.1213406711,"t":1726228800}
+{"o":132.4756855759,"h":132.8279391001,"l":131.8469810237,"c":132.669978574,"v":252857.6418173758,"t":1726232400}
+{"o":132.6741062926,"h":133.8808560661,"l":132.0401824167,"c":133.8634036181,"v":314801.776338042,"t":1726236000}
+{"o":133.8616151762,"h":137.337067722,"l":133.7434221656,"c":136.6278356425,"v":494067.6738528988,"t":1726239600}
+{"o":136.6283363893,"h":137.8988244966,"l":135.9864768677,"c":136.4758351873,"v":414904.3745760943,"t":1726243200}
+{"o":136.4769324868,"h":137.7434473863,"l":136.4357511876,"c":137.202388934,"v":428591.616567608,"t":1726246800}
+{"o":137.2040449868,"h":138.2419173023,"l":136.7924592904,"c":137.7766413344,"v":362959.3938500981,"t":1726250400}
+{"o":137.777633376,"h":138.3127129047,"l":137.5773407333,"c":138.1027044463,"v":247547.8876002126,"t":1726254000}
+{"o":138.1031657359,"h":138.9233017625,"l":137.9919951182,"c":138.2705602654,"v":238234.9831546294,"t":1726257600}
+{"o":138.2721857417,"h":139.724173546,"l":137.5940310663,"c":138.9427278391,"v":291793.0283813794,"t":1726261200}
+{"o":138.9414813783,"h":139.934008331,"l":138.9414813783,"c":139.4819559407,"v":219803.815362829,"t":1726264800}
+{"o":139.4770485809,"h":139.5438943548,"l":138.4518618931,"c":139.1019183037,"v":160546.9524808362,"t":1726268400}
+{"o":139.099166647,"h":139.4622397421,"l":138.5673027982,"c":138.6430229278,"v":168554.9195015863,"t":1726272000}
+{"o":138.6436108042,"h":139.6706674784,"l":138.6064039901,"c":139.2425464272,"v":166380.4444809112,"t":1726275600}
+{"o":139.2448141184,"h":139.7051387704,"l":138.9609492934,"c":138.9941856424,"v":152329.4967819783,"t":1726279200}
+{"o":138.99643203,"h":140.6973936163,"l":138.9784780333,"c":139.5175042552,"v":258966.2110533869,"t":1726282800}
+{"o":139.5165192012,"h":139.6323221614,"l":139.1124062384,"c":139.127097414,"v":198821.2237220086,"t":1726286400}
+{"o":139.1274098,"h":139.3841658821,"l":138.0279925454,"c":138.0991215552,"v":125601.7470291802,"t":1726290000}
+{"o":138.0963578615,"h":138.3627132791,"l":137.5372362952,"c":137.9838404604,"v":210310.0739268278,"t":1726293600}
+{"o":137.9827240904,"h":138.0554663831,"l":137.4743291322,"c":137.5500124979,"v":157758.364307691,"t":1726297200}
+{"o":137.5500221276,"h":137.6651693194,"l":136.7097648667,"c":137.0714859528,"v":155742.1172377222,"t":1726300800}
+{"o":137.0727293739,"h":137.5727156835,"l":136.9302532472,"c":137.5716413697,"v":192860.940489586,"t":1726304400}
+{"o":137.5706768598,"h":137.5706768598,"l":136.88326407,"c":137.1779691479,"v":127814.7384032862,"t":1726308000}
+{"o":137.1751258835,"h":137.1822316201,"l":136.5145362693,"c":136.8927438852,"v":153462.8883809047,"t":1726311600}
+{"o":136.8967702754,"h":137.3960844456,"l":136.6220804637,"c":137.117224657,"v":156573.6007965891,"t":1726315200}
+{"o":137.1100257708,"h":137.3109304472,"l":136.6917177798,"c":137.2357567592,"v":133677.0601644573,"t":1726318800}
+{"o":137.2356545072,"h":138.2008351937,"l":136.9249133792,"c":137.9444571925,"v":205120.1413031848,"t":1726322400}
+{"o":137.9433266108,"h":137.9856942899,"l":137.1210990482,"c":137.4265423984,"v":139359.2799300108,"t":1726326000}
+{"o":137.4244566905,"h":137.9435127256,"l":137.2523732933,"c":137.4674706543,"v":156535.3827497952,"t":1726329600}
+{"o":137.4631352343,"h":137.4631352343,"l":136.9092248704,"c":136.9983085174,"v":136033.3195538205,"t":1726333200}
+{"o":136.9949201874,"h":137.1387191999,"l":135.7113113699,"c":136.9845673199,"v":282641.8299063785,"t":1726336800}
+{"o":136.9872544977,"h":136.9952861634,"l":136.5255333575,"c":136.6047862976,"v":157843.6121906359,"t":1726340400}
+{"o":136.6040792777,"h":137.3245145487,"l":136.6019981575,"c":137.0370763269,"v":140149.7905945707,"t":1726344000}
+{"o":137.0385887277,"h":137.3401868443,"l":136.9010410891,"c":137.0354043542,"v":124805.07162893,"t":1726347600}
+{"o":137.0353700908,"h":137.3864262401,"l":136.816229438,"c":137.1974877246,"v":119558.1722287347,"t":1726351200}
+{"o":137.1971584119,"h":137.3924029453,"l":136.9960448236,"c":137.2177489831,"v":91747.3535662459,"t":1726354800}
+{"o":137.2186101407,"h":137.7996294106,"l":137.0756222879,"c":137.5347403239,"v":121971.7776037454,"t":1726358400}
+{"o":137.533089753,"h":137.9362204442,"l":137.2698298331,"c":137.8762079959,"v":115306.2230108811,"t":1726362000}
+{"o":137.8755474925,"h":137.9854130696,"l":137.4231295281,"c":137.7766527913,"v":106492.5987401321,"t":1726365600}
+{"o":137.7757633188,"h":137.8845395923,"l":137.4569035902,"c":137.4711134441,"v":178373.8837029959,"t":1726369200}
+{"o":137.4713396172,"h":137.6284305245,"l":136.9600321249,"c":137.0424819425,"v":175273.1258477838,"t":1726372800}
+{"o":137.0431329846,"h":137.3785301334,"l":136.8390692574,"c":137.1392963129,"v":116490.2737882882,"t":1726376400}
+{"o":137.138718198,"h":137.5066083852,"l":137.1329558512,"c":137.4783649164,"v":114938.9981802363,"t":1726380000}
+{"o":137.4783917282,"h":137.4812148035,"l":136.9583235798,"c":137.1906645176,"v":127566.1281368791,"t":1726383600}
+{"o":137.1900113876,"h":137.2176424938,"l":136.6368749156,"c":136.7968601293,"v":118191.7994221206,"t":1726387200}
+{"o":136.7958169032,"h":136.897612247,"l":136.3777393255,"c":136.4900183297,"v":104751.7934484967,"t":1726390800}
+{"o":136.4901869136,"h":136.5903637731,"l":135.9051613156,"c":136.011604624,"v":127655.1239730405,"t":1726394400}
+{"o":136.0127927943,"h":136.0127927943,"l":135.2283456046,"c":135.6555903403,"v":128504.4235431543,"t":1726398000}
+{"o":135.6550320744,"h":135.9688538424,"l":135.1287007099,"c":135.9622878751,"v":139575.785276377,"t":1726401600}
+{"o":135.9625829432,"h":136.4414911813,"l":135.5565166182,"c":135.7974771395,"v":183639.5420445573,"t":1726405200}
+{"o":135.797337256,"h":136.0186792257,"l":134.671284823,"c":135.7962929518,"v":201946.4982427995,"t":1726408800}
+{"o":135.7973298159,"h":136.0058448584,"l":135.3469151475,"c":135.7532266415,"v":182174.088153308,"t":1726412400}
+{"o":135.7553167506,"h":135.8636629296,"l":133.780754497,"c":133.8868270856,"v":196544.9425003394,"t":1726416000}
+{"o":133.8874637763,"h":134.1972462261,"l":132.9578596977,"c":133.4419816686,"v":245307.6001283742,"t":1726419600}
+{"o":133.4433135016,"h":134.4276736545,"l":133.2816015178,"c":133.7162163358,"v":240892.3158020382,"t":1726423200}
+{"o":133.7139216569,"h":134.220349994,"l":133.4451405495,"c":133.4692969946,"v":160258.5641586591,"t":1726426800}
+{"o":133.4686122638,"h":133.5455146809,"l":132.8286221773,"c":133.1704654907,"v":173849.7113621506,"t":1726430400}
+{"o":133.1704248718,"h":133.1813965634,"l":130.6303778696,"c":132.1296552065,"v":234685.3298317903,"t":1726434000}
+{"o":132.1290651794,"h":132.163542996,"l":131.2170366315,"c":131.905463078,"v":260539.8693397059,"t":1726437600}
+{"o":131.9060758481,"h":132.3419002334,"l":130.4405059434,"c":131.3973903871,"v":354419.8157774849,"t":1726441200}
+{"o":131.3979593857,"h":131.8310067347,"l":130.9015565181,"c":131.1282524414,"v":251592.0486506229,"t":1726444800}
+{"o":131.1287396417,"h":131.1287396417,"l":129.7858768541,"c":130.1886151985,"v":260157.966034266,"t":1726448400}
+{"o":130.1907296955,"h":130.5110734697,"l":129.2676541396,"c":129.6585532213,"v":247254.7612323427,"t":1726452000}
+{"o":129.6581745835,"h":130.7182245287,"l":129.5733951248,"c":130.6584650121,"v":176385.5888759418,"t":1726455600}
+{"o":130.655837305,"h":131.0296277596,"l":130.5500599649,"c":130.657527101,"v":163727.1327518717,"t":1726459200}
+{"o":130.6580994456,"h":131.3649866031,"l":130.599574883,"c":131.2942620783,"v":121098.3116536802,"t":1726462800}
+{"o":131.2922315331,"h":131.5273266614,"l":130.4078650043,"c":130.6039931668,"v":164047.9350304352,"t":1726466400}
+{"o":130.603799209,"h":131.3891459709,"l":130.4914912901,"c":131.2372329818,"v":160264.9656561751,"t":1726470000}
+{"o":131.2377159753,"h":132.3877695761,"l":131.0905425913,"c":131.7358619402,"v":210318.5340101072,"t":1726473600}
+{"o":131.7328364642,"h":132.3009515559,"l":130.8437737972,"c":130.8571661363,"v":193603.0603994156,"t":1726477200}
+{"o":130.8554700643,"h":132.290009152,"l":130.6665174089,"c":132.001225969,"v":206781.3793027707,"t":1726480800}
+{"o":132.0027217023,"h":132.2226076507,"l":131.7090793675,"c":131.8745120015,"v":152520.1964657844,"t":1726484400}
+{"o":131.8762509211,"h":132.3192268688,"l":131.4766780321,"c":131.6705554695,"v":200375.6379740902,"t":1726488000}
+{"o":131.6684472407,"h":132.2336812843,"l":131.1358275273,"c":132.1440435287,"v":262696.5706160918,"t":1726491600}
+{"o":132.1454166964,"h":132.3548838906,"l":129.9666019389,"c":130.3968510262,"v":343764.677785644,"t":1726495200}
+{"o":130.4034786217,"h":131.9494797359,"l":130.0552085518,"c":131.4441876528,"v":274060.1720161675,"t":1726498800}
+{"o":131.4454134809,"h":131.7007463844,"l":130.4382564633,"c":130.442168422,"v":222097.7251870394,"t":1726502400}
+{"o":130.4397845488,"h":131.7627086191,"l":128.9163363785,"c":131.4622556534,"v":399759.1920370433,"t":1726506000}
+{"o":131.4656436692,"h":131.5564981077,"l":129.9719103473,"c":130.5196830805,"v":214423.8060937941,"t":1726509600}
+{"o":130.5180938876,"h":131.3082279545,"l":130.2044242057,"c":131.1025024213,"v":197187.3213657155,"t":1726513200}
+{"o":131.1025017658,"h":131.5688000981,"l":130.0880334478,"c":130.0881602961,"v":189461.4475728961,"t":1726516800}
+{"o":130.086497628,"h":131.4635789289,"l":129.9470120472,"c":131.459500643,"v":180268.9913524953,"t":1726520400}
+{"o":131.4585783965,"h":131.4907792524,"l":130.4321528062,"c":130.6288356755,"v":130301.8009442266,"t":1726524000}
+{"o":130.629621443,"h":131.9721488171,"l":130.629621443,"c":131.5048474109,"v":142933.1207754929,"t":1726527600}
+{"o":131.5049973391,"h":131.960400036,"l":130.6942073643,"c":130.7397117474,"v":171051.5131382616,"t":1726531200}
+{"o":130.7387795406,"h":131.197566964,"l":130.330005858,"c":130.5791786096,"v":175834.357751369,"t":1726534800}
+{"o":130.5792961387,"h":131.4962285065,"l":130.1932325924,"c":130.8037661053,"v":213174.8809314607,"t":1726538400}
+{"o":130.8045065028,"h":131.4495281442,"l":130.7101856526,"c":131.1366686129,"v":135975.1901547239,"t":1726542000}
+{"o":131.1357302588,"h":131.4953602268,"l":130.7253240348,"c":131.3072959094,"v":118752.7593994661,"t":1726545600}
+{"o":131.3057483788,"h":132.8507003469,"l":131.2874270187,"c":132.5716393648,"v":168302.4059929831,"t":1726549200}
+{"o":132.5694452219,"h":132.6843216611,"l":131.9546036008,"c":131.9998347312,"v":169270.4241772544,"t":1726552800}
+{"o":132.0031831059,"h":132.4203563385,"l":131.8732562969,"c":132.2457041559,"v":176577.0575983374,"t":1726556400}
+{"o":132.2443439824,"h":132.8097887187,"l":132.2443439824,"c":132.4552122724,"v":148951.3308258469,"t":1726560000}
+{"o":132.4549784812,"h":132.8032716924,"l":131.7384416661,"c":132.5154177438,"v":172883.9168116569,"t":1726563600}
+{"o":132.51785949,"h":133.3462101956,"l":132.2689334059,"c":132.7392916479,"v":195792.3676770959,"t":1726567200}
+{"o":132.7436031925,"h":133.1097828774,"l":131.8233281023,"c":131.887386098,"v":182756.0370158421,"t":1726570800}
+{"o":131.8862887711,"h":132.4924977428,"l":131.4690860848,"c":132.3691858619,"v":200197.7591584572,"t":1726574400}
+{"o":132.3708828821,"h":132.6773712721,"l":130.9531619951,"c":131.1891197005,"v":261579.6389322755,"t":1726578000}
+{"o":131.1938448472,"h":134.8921953981,"l":131.0076785633,"c":133.5230749702,"v":525158.2075702727,"t":1726581600}
+{"o":133.5237226045,"h":136.2386595002,"l":133.4719255315,"c":134.6765282927,"v":405469.6217954312,"t":1726585200}
+{"o":134.6741652091,"h":134.9554759734,"l":132.09093503,"c":132.418296834,"v":398136.581017762,"t":1726588800}
+{"o":132.4164289042,"h":133.707155068,"l":132.1982535635,"c":133.1809330477,"v":274559.171198878,"t":1726592400}
+{"o":133.1784309881,"h":133.499182427,"l":132.0422658487,"c":132.5167656225,"v":222800.2215907396,"t":1726596000}
+{"o":132.516530376,"h":132.8304190679,"l":131.0895771837,"c":132.2142643464,"v":264362.4603616542,"t":1726599600}
+{"o":132.21550532,"h":132.6646005059,"l":131.7930199312,"c":131.9882215171,"v":233102.689840977,"t":1726603200}
+{"o":131.9868552761,"h":132.7554836514,"l":131.9750595385,"c":132.5436159109,"v":176055.917498752,"t":1726606800}
+{"o":132.5413524748,"h":132.5413524748,"l":131.7057981367,"c":131.7371353127,"v":173139.7383597433,"t":1726610400}
+{"o":131.7366959263,"h":131.7366959263,"l":131.2020335587,"c":131.5728663413,"v":154565.4361160834,"t":1726614000}
+{"o":131.5687668458,"h":131.651425126,"l":130.261227825,"c":131.3151488191,"v":199740.9041377977,"t":1726617600}
+{"o":131.3179821989,"h":131.6369188818,"l":130.7049821523,"c":130.9469561044,"v":182756.4297952935,"t":1726621200}
+{"o":130.9450420838,"h":131.7197993803,"l":130.8009353802,"c":131.7197993803,"v":159211.6625127487,"t":1726624800}
+{"o":131.7209072793,"h":132.1823207121,"l":131.654943469,"c":131.6903784509,"v":199137.2265360212,"t":1726628400}
+{"o":131.6947872713,"h":131.8584249094,"l":130.6245898308,"c":131.1213820236,"v":186007.8881891817,"t":1726632000}
+{"o":131.1180893591,"h":131.1901180544,"l":130.6328736202,"c":131.0139513558,"v":130887.5699595694,"t":1726635600}
+{"o":131.0136434578,"h":131.3887360391,"l":130.0063353182,"c":131.2193359403,"v":428832.9820501309,"t":1726639200}
+{"o":131.2187572193,"h":131.546454662,"l":131.1531932976,"c":131.3461147915,"v":219060.970790306,"t":1726642800}
+{"o":131.3451473583,"h":131.3566397524,"l":130.6150726676,"c":130.758277244,"v":160868.6745305438,"t":1726646400}
+{"o":130.7559514783,"h":130.8345588812,"l":129.2200735501,"c":129.2232451783,"v":215262.190445694,"t":1726650000}
+{"o":129.2199652321,"h":129.5919212903,"l":128.1034359317,"c":129.3922454954,"v":245887.0168472818,"t":1726653600}
+{"o":129.3935531683,"h":129.8967172095,"l":129.1220512746,"c":129.4287098259,"v":156342.0595490826,"t":1726657200}
+{"o":129.4317116828,"h":130.0648782743,"l":128.7972490821,"c":129.950912189,"v":166661.5597435876,"t":1726660800}
+{"o":129.9506652582,"h":130.3415412725,"l":128.225317679,"c":128.693021187,"v":232231.6647909383,"t":1726664400}
+{"o":128.691552675,"h":128.9266353558,"l":127.7913123508,"c":127.9856449663,"v":256560.6122621573,"t":1726668000}
+{"o":127.9830850487,"h":128.5063987353,"l":127.1037423018,"c":127.6885406674,"v":297035.6003380408,"t":1726671600}
+{"o":127.6869987421,"h":129.0210984495,"l":127.2412328257,"c":128.838720871,"v":250900.7255983123,"t":1726675200}
+{"o":128.8384844449,"h":129.7563662069,"l":127.8456824819,"c":129.2339708023,"v":242626.1335320548,"t":1726678800}
+{"o":129.2325911766,"h":133.0726722998,"l":128.9709611461,"c":131.3940371694,"v":990398.8434167922,"t":1726682400}
+{"o":131.3882897255,"h":131.3882897255,"l":128.9960494898,"c":129.4403567371,"v":537915.1641956697,"t":1726686000}
+{"o":129.4406732519,"h":130.9147698504,"l":128.5049570352,"c":130.8118100877,"v":259719.80229171,"t":1726689600}
+{"o":130.8109499304,"h":131.6990701582,"l":130.473795875,"c":131.2069425892,"v":232899.1703104232,"t":1726693200}
+{"o":131.2080887579,"h":131.7162023916,"l":130.7715033343,"c":131.4280824086,"v":201339.4603930927,"t":1726696800}
+{"o":131.4277669643,"h":134.4537516858,"l":131.4277669643,"c":134.3170543223,"v":343710.8154480018,"t":1726700400}
+{"o":134.3176312729,"h":136.4837969892,"l":134.2888395173,"c":135.8021915161,"v":544631.2096060393,"t":1726704000}
+{"o":135.8067434273,"h":136.093957579,"l":134.7651021001,"c":135.5076527152,"v":325509.3803712038,"t":1726707600}
+{"o":135.5077170859,"h":137.3469303252,"l":135.0557722106,"c":137.1869262839,"v":279544.9123290845,"t":1726711200}
+{"o":137.1883243404,"h":138.6880131324,"l":137.1867706565,"c":138.0664800665,"v":312352.1213395538,"t":1726714800}
+{"o":138.0682999859,"h":139.1509110526,"l":137.7819499033,"c":138.9357271539,"v":239934.7592596648,"t":1726718400}
+{"o":138.9383803876,"h":139.29049799,"l":138.2421714743,"c":138.3982372542,"v":231707.1554038034,"t":1726722000}
+{"o":138.3994649492,"h":139.6473748653,"l":137.6248101322,"c":138.5149921894,"v":310473.6415692485,"t":1726725600}
+{"o":138.5154389602,"h":138.996362385,"l":138.1698957702,"c":138.5738318364,"v":276246.8898159203,"t":1726729200}
+{"o":138.5759682405,"h":139.0862339772,"l":138.4057363841,"c":138.4406985194,"v":254115.8172906192,"t":1726732800}
+{"o":138.4401841731,"h":139.2052772157,"l":138.2700610083,"c":138.6797047818,"v":258487.4162622944,"t":1726736400}
+{"o":138.6803406645,"h":139.481408043,"l":138.4795122958,"c":138.609319952,"v":283361.1411968381,"t":1726740000}
+{"o":138.6079365687,"h":139.6714777863,"l":138.552171863,"c":139.5110669651,"v":297685.1637721896,"t":1726743600}
+{"o":139.5105786513,"h":140.9186214513,"l":139.1551064506,"c":140.6052425836,"v":489351.7213279571,"t":1726747200}
+{"o":140.605706601,"h":141.7617390493,"l":140.1146376712,"c":140.5070411101,"v":385952.0157274245,"t":1726750800}
+{"o":140.5068619579,"h":141.9788879097,"l":140.4828438852,"c":140.960893387,"v":387666.2735253458,"t":1726754400}
+{"o":140.9630418502,"h":143.0633874545,"l":140.7526869248,"c":143.0106125176,"v":334795.0074890685,"t":1726758000}
+{"o":143.0111259462,"h":144.4235534785,"l":142.5211745812,"c":143.3200316926,"v":400619.6988167252,"t":1726761600}
+{"o":143.3206508584,"h":143.8285622893,"l":142.5967913621,"c":143.1720208201,"v":289840.1371714218,"t":1726765200}
+{"o":143.173602176,"h":144.1874564617,"l":143.1193234516,"c":143.7211089251,"v":289324.3831411056,"t":1726768800}
+{"o":143.7225937406,"h":144.0639719614,"l":142.9925427168,"c":143.0580338682,"v":245806.5278300713,"t":1726772400}
+{"o":143.0571160964,"h":143.8502267599,"l":142.9331027647,"c":143.6924967167,"v":218946.7997666887,"t":1726776000}
+{"o":143.694303794,"h":143.7635422887,"l":141.6913420276,"c":141.7747523422,"v":219388.825313593,"t":1726779600}
+{"o":141.7784913816,"h":142.8463533734,"l":141.139737877,"c":142.4571085442,"v":254982.8645528746,"t":1726783200}
+{"o":142.4596069107,"h":143.0096456704,"l":142.1695908672,"c":142.8687671152,"v":236987.5335340152,"t":1726786800}
+{"o":142.8703317409,"h":143.500126228,"l":141.739524174,"c":141.8213315143,"v":266249.8048339891,"t":1726790400}
+{"o":141.8206272966,"h":142.5550142321,"l":141.1919382982,"c":142.1569962864,"v":225706.0533012823,"t":1726794000}
+{"o":142.1567581465,"h":142.5381289745,"l":141.2095830622,"c":142.4748428142,"v":192996.0415355393,"t":1726797600}
+{"o":142.4730759229,"h":144.6336184121,"l":142.3464722175,"c":144.5653402329,"v":253578.5289876372,"t":1726801200}
+{"o":144.5651905947,"h":148.7933277088,"l":144.4547577055,"c":148.1524624923,"v":526971.83042611,"t":1726804800}
+{"o":148.1540685936,"h":150.0143368223,"l":147.2925588022,"c":148.3594520552,"v":360088.4644340349,"t":1726808400}
+{"o":148.3618519165,"h":152.3899683117,"l":147.748274635,"c":151.4648421691,"v":408885.8587377229,"t":1726812000}
+{"o":151.4650231869,"h":151.7248623244,"l":149.5593388878,"c":151.0401770143,"v":366479.5638533229,"t":1726815600}
+{"o":151.0433604674,"h":152.3800314321,"l":149.9424554512,"c":150.8152523775,"v":695761.4971022574,"t":1726819200}
+{"o":150.817152809,"h":151.8144801955,"l":150.5238392049,"c":151.0190440217,"v":239114.548832401,"t":1726822800}
+{"o":151.0165603082,"h":151.8305934573,"l":150.2027328544,"c":151.6021498122,"v":247141.3663166961,"t":1726826400}
+{"o":151.601466793,"h":151.6775297121,"l":150.0874685528,"c":150.5804949791,"v":278498.4345824467,"t":1726830000}
+{"o":150.5792171798,"h":151.1741866671,"l":149.7192702764,"c":150.4441181001,"v":257541.3893978664,"t":1726833600}
+{"o":150.4475651733,"h":150.6358547108,"l":146.6545255461,"c":147.2564414273,"v":423617.6071535327,"t":1726837200}
+{"o":147.2570732199,"h":149.2730479493,"l":145.8776547198,"c":147.8158903303,"v":416938.1044759208,"t":1726840800}
+{"o":147.8167092946,"h":148.7489830355,"l":146.7558866158,"c":147.8666263084,"v":303629.1972629705,"t":1726844400}
+{"o":147.8659800807,"h":148.5230550779,"l":147.0281164172,"c":147.6678734884,"v":264105.7822072668,"t":1726848000}
+{"o":147.6718364644,"h":147.9855157114,"l":145.7241193818,"c":145.8557521444,"v":315134.6173018921,"t":1726851600}
+{"o":145.8589516966,"h":146.3896002874,"l":144.7888353796,"c":146.2161411946,"v":281012.5592396717,"t":1726855200}
+{"o":146.2187790688,"h":147.3447663806,"l":145.9362914621,"c":146.6496665074,"v":218895.2199225815,"t":1726858800}
+{"o":146.6516060246,"h":147.2830645563,"l":146.3561406604,"c":146.6367690927,"v":177021.8965999982,"t":1726862400}
+{"o":146.6366730424,"h":148.3505446662,"l":146.5948849169,"c":147.2491751055,"v":231591.7612281885,"t":1726866000}
+{"o":147.2500203455,"h":147.7719871726,"l":146.8476355417,"c":147.1694638002,"v":156061.2292493867,"t":1726869600}
+{"o":147.1719466948,"h":147.1820348706,"l":146.2751338737,"c":146.6729522909,"v":179904.9510950946,"t":1726873200}
+{"o":146.6738433559,"h":148.0002153956,"l":145.5544043012,"c":147.1279295075,"v":286800.9568742917,"t":1726876800}
+{"o":147.1316262939,"h":147.3938125174,"l":145.3014751471,"c":145.4102840454,"v":230035.9730667901,"t":1726880400}
+{"o":145.4100702741,"h":145.9049308946,"l":144.9767466209,"c":145.5785394095,"v":203338.6811667005,"t":1726884000}
+{"o":145.5793896375,"h":146.6181251519,"l":145.379348323,"c":146.0469571313,"v":186669.7283561297,"t":1726887600}
+{"o":146.0480064991,"h":146.203957676,"l":144.6343799031,"c":145.3385580189,"v":206416.2578724151,"t":1726891200}
+{"o":145.3403195961,"h":146.0667325664,"l":145.1504782684,"c":145.9101756286,"v":212181.2887635092,"t":1726894800}
+{"o":145.9105221753,"h":147.206641412,"l":145.7265278221,"c":146.8888453541,"v":162638.2538542296,"t":1726898400}
+{"o":146.8879867395,"h":147.7725602108,"l":146.7053038132,"c":147.429599174,"v":157114.0130688638,"t":1726902000}
+{"o":147.4285943948,"h":147.9798323855,"l":146.955039996,"c":147.1156807509,"v":141213.5256344652,"t":1726905600}
+{"o":147.119016774,"h":147.7416587118,"l":147.0197670883,"c":147.4871859002,"v":151197.9288349019,"t":1726909200}
+{"o":147.4862338109,"h":147.5527598608,"l":146.4569570231,"c":146.8506156112,"v":140873.4901983681,"t":1726912800}
+{"o":146.8544922736,"h":147.3418893361,"l":146.7307287533,"c":147.1949780254,"v":148098.020949241,"t":1726916400}
+{"o":147.2047188433,"h":147.4927477486,"l":146.7291609885,"c":147.4699347717,"v":123596.0051145062,"t":1726920000}
+{"o":147.4759589537,"h":148.6463910467,"l":146.9958204881,"c":148.5189985012,"v":169284.7792070577,"t":1726923600}
+{"o":148.5193037067,"h":149.4410109521,"l":148.2678523831,"c":149.0603030028,"v":223292.7834422289,"t":1726927200}
+{"o":149.0589427921,"h":149.124406438,"l":147.4516809867,"c":147.6727696405,"v":213881.15063926,"t":1726930800}
+{"o":147.672192292,"h":148.1737469932,"l":147.2313313419,"c":147.8784715139,"v":296966.3709947009,"t":1726934400}
+{"o":147.887063108,"h":148.5287349178,"l":147.5687406942,"c":148.1446203074,"v":205342.8855381053,"t":1726938000}
+{"o":148.1466652873,"h":148.8062545914,"l":147.7697857954,"c":147.7893969621,"v":184014.3234093317,"t":1726941600}
+{"o":147.7887186458,"h":148.1850408095,"l":147.2857198702,"c":147.374021785,"v":268716.5375823647,"t":1726945200}
+{"o":147.3735384382,"h":147.8539621053,"l":147.2536447087,"c":147.6139108479,"v":159708.6541259528,"t":1726948800}
+{"o":147.6132562222,"h":148.1904865574,"l":147.3999075162,"c":147.8482309908,"v":150396.503883686,"t":1726952400}
+{"o":147.8469462832,"h":148.5918418047,"l":147.8156320989,"c":148.5918418047,"v":129486.3228076569,"t":1726956000}
+{"o":148.5936627534,"h":149.8592202014,"l":148.2813722155,"c":149.4102553244,"v":171029.0897406688,"t":1726959600}
+{"o":149.4111360587,"h":149.9344289899,"l":148.1714998715,"c":148.9444893227,"v":197725.0702116062,"t":1726963200}
+{"o":148.9457612635,"h":148.9733021192,"l":147.722632661,"c":147.8986987332,"v":150622.0769631577,"t":1726966800}
+{"o":147.8980716427,"h":148.10705803,"l":147.1230741341,"c":147.6684963887,"v":229730.2345909606,"t":1726970400}
+{"o":147.6708716246,"h":148.2984900857,"l":147.4849711153,"c":148.1445308707,"v":149602.4220907422,"t":1726974000}
+{"o":148.1447812374,"h":149.0227182095,"l":148.0409422972,"c":148.4417211705,"v":154139.3484659706,"t":1726977600}
+{"o":148.4421427356,"h":148.5523247269,"l":147.1681263994,"c":147.2314310188,"v":156946.5427597989,"t":1726981200}
+{"o":147.2275780406,"h":147.6122852866,"l":146.3986900942,"c":146.5488436369,"v":137483.9574520923,"t":1726984800}
+{"o":146.5566650142,"h":147.190729474,"l":146.4414004312,"c":147.190729474,"v":117564.145660888,"t":1726988400}
+{"o":147.1828396832,"h":147.6053551262,"l":146.8904736177,"c":147.2889220358,"v":144056.4627648099,"t":1726992000}
+{"o":147.2888601788,"h":147.3531502536,"l":144.9857403357,"c":145.0071435027,"v":219026.9351633568,"t":1726995600}
+{"o":145.0086768831,"h":145.5598514512,"l":144.4200201484,"c":145.0144550855,"v":162281.0723589821,"t":1726999200}
+{"o":145.0110270151,"h":145.1659651018,"l":144.145862898,"c":144.823672279,"v":166934.3514522643,"t":1727002800}
+{"o":144.8241755331,"h":145.202634577,"l":144.4539825188,"c":144.8202613887,"v":147823.9109079639,"t":1727006400}
+{"o":144.8196249195,"h":145.0024741785,"l":143.3353221953,"c":143.5759982629,"v":181568.4398534443,"t":1727010000}
+{"o":143.5769702006,"h":144.1412151831,"l":142.6483003211,"c":143.3612058321,"v":217492.8708068022,"t":1727013600}
+{"o":143.3657333899,"h":143.8638958386,"l":143.0695318887,"c":143.1501429437,"v":189767.1306632247,"t":1727017200}
+{"o":143.1500205581,"h":143.871409876,"l":142.4261668128,"c":143.5668802454,"v":189618.2635423122,"t":1727020800}
+{"o":143.5620734853,"h":145.4433467989,"l":143.5351422061,"c":145.0532136721,"v":217278.5143936228,"t":1727024400}
+{"o":145.0517393398,"h":145.0771749696,"l":143.7762496937,"c":144.158816998,"v":171317.1383527556,"t":1727028000}
+{"o":144.1640691957,"h":144.8910864224,"l":143.3080216712,"c":144.6633561814,"v":173714.4193225741,"t":1727031600}
+{"o":144.6667231112,"h":145.2270020707,"l":144.2810676315,"c":144.4224199594,"v":202885.4116622394,"t":1727035200}
+{"o":144.4244614418,"h":144.9926437105,"l":141.787714558,"c":141.9249612838,"v":227094.0113281725,"t":1727038800}
+{"o":141.9185329781,"h":145.7529337705,"l":141.1716116428,"c":145.507451915,"v":444829.643991573,"t":1727042400}
+{"o":145.5098221013,"h":145.7564982254,"l":144.2284670645,"c":144.6560512919,"v":250530.0992080023,"t":1727046000}
+{"o":144.6531336658,"h":146.4862293525,"l":142.1765286595,"c":145.5761951753,"v":365819.5510270757,"t":1727049600}
+{"o":145.5697822153,"h":147.5205159747,"l":145.4002692415,"c":146.7048200737,"v":362608.130672004,"t":1727053200}
+{"o":146.7048574834,"h":146.9983816467,"l":145.8733343627,"c":146.7182419302,"v":228852.9616195859,"t":1727056800}
+{"o":146.7170798967,"h":149.5885870426,"l":146.6183193346,"c":147.7957599115,"v":360842.326674348,"t":1727060400}
+{"o":147.7948583899,"h":148.2351778653,"l":146.5650457244,"c":147.0296154916,"v":225854.8222759984,"t":1727064000}
+{"o":147.0309769382,"h":147.1750985217,"l":146.0214536677,"c":146.6929601253,"v":208425.2153183701,"t":1727067600}
+{"o":146.690142109,"h":147.3415170115,"l":146.4378668595,"c":146.9570943389,"v":189942.8836473481,"t":1727071200}
+{"o":146.9570069034,"h":147.0751841234,"l":145.1554135635,"c":145.5246633596,"v":260050.1159731044,"t":1727074800}
+{"o":145.5259767408,"h":145.6331177002,"l":143.4284498551,"c":143.698077643,"v":307759.7792817267,"t":1727078400}
+{"o":143.6961448719,"h":145.0374616925,"l":143.6082387794,"c":144.7689385551,"v":296816.1987116539,"t":1727082000}
+{"o":144.7702776784,"h":144.8549312142,"l":143.4821979978,"c":143.917983175,"v":257175.9179597489,"t":1727085600}
+{"o":143.9124123178,"h":144.0404588345,"l":143.0997320821,"c":143.5718035571,"v":230549.0654569428,"t":1727089200}
+{"o":143.5701755376,"h":143.6564518688,"l":142.6001051566,"c":143.1339468089,"v":246448.8198040205,"t":1727092800}
+{"o":143.1331431112,"h":143.8017430219,"l":142.5888627777,"c":143.085747599,"v":324123.20177646,"t":1727096400}
+{"o":143.0866475856,"h":145.4270859149,"l":142.8253137645,"c":143.7650236165,"v":434059.8416129353,"t":1727100000}
+{"o":143.7654915792,"h":144.945603143,"l":142.7554486321,"c":144.272729569,"v":320439.8180907028,"t":1727103600}
+{"o":144.2730426413,"h":145.0137623803,"l":143.0116350047,"c":143.1968708252,"v":364751.5052718621,"t":1727107200}
+{"o":143.1950357351,"h":143.7232271152,"l":142.7679720925,"c":143.4798966715,"v":266946.4208754101,"t":1727110800}
+{"o":143.4786526386,"h":144.3048299284,"l":143.4093052777,"c":143.9424766227,"v":220548.7005094445,"t":1727114400}
+{"o":143.9435634102,"h":144.2217295592,"l":143.1912636671,"c":143.3296970295,"v":278297.7123815735,"t":1727118000}
+{"o":143.3333650765,"h":143.7204036047,"l":143.0365851235,"c":143.3851874762,"v":231338.3564983816,"t":1727121600}
+{"o":143.3842016691,"h":144.3549912967,"l":142.5511847107,"c":144.1464326933,"v":479260.9628480402,"t":1727125200}
+{"o":144.1436469731,"h":144.523683495,"l":143.7111642754,"c":144.410735942,"v":229583.8599643222,"t":1727128800}
+{"o":144.4095827877,"h":145.2178180373,"l":144.0259704148,"c":144.8012917202,"v":203076.1240561999,"t":1727132400}
+{"o":144.7992926712,"h":145.2108188598,"l":143.1271345151,"c":143.8901836706,"v":343830.0157972873,"t":1727136000}
+{"o":143.8894275279,"h":145.1742127075,"l":143.1759899115,"c":144.4485175308,"v":314433.3489400323,"t":1727139600}
+{"o":144.4490642898,"h":146.748098333,"l":143.3646370232,"c":146.6118796467,"v":365937.3837640335,"t":1727143200}
+{"o":146.6131772443,"h":146.8546082272,"l":145.8323258552,"c":146.5931092992,"v":260228.6533059704,"t":1727146800}
+{"o":146.5940570968,"h":147.1669523948,"l":145.3664437333,"c":145.5879265782,"v":233676.4620811604,"t":1727150400}
+{"o":145.5902721426,"h":146.5786020886,"l":145.4747518053,"c":146.2646836955,"v":233967.7897069192,"t":1727154000}
+{"o":146.2648716444,"h":146.7082652717,"l":145.7856544621,"c":146.2715783097,"v":210210.3854668871,"t":1727157600}
+{"o":146.2751672531,"h":147.3432039602,"l":146.0988100337,"c":147.1374923994,"v":227602.2986744204,"t":1727161200}
+{"o":147.1342420907,"h":148.7751602249,"l":147.0474359079,"c":148.2994109222,"v":343363.8345910429,"t":1727164800}
+{"o":148.2995162109,"h":148.7100866569,"l":146.5098595455,"c":146.5557138589,"v":268691.6699592886,"t":1727168400}
+{"o":146.554342794,"h":147.171197432,"l":146.3238970724,"c":146.7156046517,"v":233815.8896183028,"t":1727172000}
+{"o":146.7181472808,"h":146.7876115604,"l":145.9639596361,"c":146.4694753234,"v":248236.3851301444,"t":1727175600}
+{"o":146.4710492097,"h":148.3139688285,"l":146.4557727552,"c":147.3351559298,"v":296652.0228795895,"t":1727179200}
+{"o":147.3343514722,"h":148.5246878381,"l":146.9779003722,"c":147.4213667511,"v":331915.5668532517,"t":1727182800}
+{"o":147.4264207154,"h":147.5034939709,"l":144.2131554286,"c":145.7510304844,"v":611334.1215521161,"t":1727186400}
+{"o":145.74940967,"h":146.182986869,"l":144.9389181301,"c":145.5068668431,"v":306668.9025567452,"t":1727190000}
+{"o":145.5115071837,"h":146.6624252577,"l":145.3482403585,"c":146.4696698816,"v":336851.3961083295,"t":1727193600}
+{"o":146.4741725307,"h":148.4619736779,"l":146.3323180865,"c":147.4366478294,"v":457651.2178263308,"t":1727197200}
+{"o":147.4390069466,"h":147.8764885072,"l":146.5883650141,"c":147.1163231414,"v":343196.2940317333,"t":1727200800}
+{"o":147.1174456511,"h":149.3900570213,"l":146.7115815551,"c":148.4857904128,"v":342808.526997095,"t":1727204400}
+{"o":148.4843077499,"h":149.7177851081,"l":148.1215069355,"c":148.5323875314,"v":508625.6988548135,"t":1727208000}
+{"o":148.5311940362,"h":148.9733460571,"l":148.1217473166,"c":148.7370374264,"v":294286.2921252485,"t":1727211600}
+{"o":148.7353484661,"h":153.9615245856,"l":148.7353484661,"c":153.3436814633,"v":554723.0102160873,"t":1727215200}
+{"o":153.346965395,"h":153.845977732,"l":152.3408670485,"c":152.7539355447,"v":400657.6850676856,"t":1727218800}
+{"o":152.7571763869,"h":153.5893331716,"l":151.7249017278,"c":151.9756847341,"v":329579.0631281115,"t":1727222400}
+{"o":151.9793171881,"h":153.9162936006,"l":151.8145486499,"c":152.520112908,"v":365291.8728835534,"t":1727226000}
+{"o":152.519094019,"h":152.7414513921,"l":151.5230716049,"c":151.5742404549,"v":286819.199814234,"t":1727229600}
+{"o":151.5736841365,"h":152.478971032,"l":151.0874807738,"c":152.0442449247,"v":342840.019473051,"t":1727233200}
+{"o":152.044037372,"h":152.2452829778,"l":150.6282582053,"c":150.6509274043,"v":364806.6307171701,"t":1727236800}
+{"o":150.656372908,"h":151.329697171,"l":150.2169542201,"c":150.3001051596,"v":304930.3226918809,"t":1727240400}
+{"o":150.2992483863,"h":150.5289924526,"l":149.4476859239,"c":149.766439082,"v":326577.2737712031,"t":1727244000}
+{"o":149.7665267,"h":150.014082948,"l":148.6968380836,"c":149.7609796713,"v":303468.56141795,"t":1727247600}
+{"o":149.7595014787,"h":150.4114453577,"l":149.655747383,"c":150.2868212958,"v":263801.37603155,"t":1727251200}
+{"o":150.2884828315,"h":150.6324891569,"l":149.7836057821,"c":149.8665370332,"v":234251.613345632,"t":1727254800}
+{"o":149.8645878892,"h":150.4708022472,"l":149.4404847666,"c":150.0433287638,"v":304612.006254709,"t":1727258400}
+{"o":150.041956542,"h":151.0010810685,"l":149.9151709593,"c":150.9719057504,"v":271355.967916473,"t":1727262000}
+{"o":150.9713954628,"h":151.0229221578,"l":149.840865486,"c":149.9269748687,"v":273738.144711675,"t":1727265600}
+{"o":149.9297651585,"h":150.9176049683,"l":149.7113672706,"c":150.770834612,"v":374773.8168404448,"t":1727269200}
+{"o":150.7714309469,"h":151.9278484626,"l":150.6366956827,"c":151.7948489716,"v":717502.1836413312,"t":1727272800}
+{"o":151.7902857901,"h":152.975198318,"l":150.345358515,"c":150.4264688358,"v":510573.0065744261,"t":1727276400}
+{"o":150.4252194833,"h":151.9786669061,"l":150.2507764383,"c":151.520647835,"v":542435.6046440338,"t":1727280000}
+{"o":151.5227275876,"h":151.7309404466,"l":148.8759548158,"c":149.4355096323,"v":485257.4523724741,"t":1727283600}
+{"o":149.4335974885,"h":150.5870638184,"l":149.2519122085,"c":150.560549306,"v":366620.6997161561,"t":1727287200}
+{"o":150.5591979299,"h":151.1872676979,"l":149.8939765984,"c":149.9850686481,"v":385071.167513624,"t":1727290800}
+{"o":149.9895436938,"h":150.9117478956,"l":149.9895436938,"c":150.2809831356,"v":396949.5185274672,"t":1727294400}
+{"o":150.2803256057,"h":150.3993821047,"l":149.4529774223,"c":149.5889495847,"v":357448.4795260089,"t":1727298000}
+{"o":149.5886234619,"h":149.7186464217,"l":148.4815509253,"c":149.1560066904,"v":428967.6340359729,"t":1727301600}
+{"o":149.1581695959,"h":149.2126204587,"l":147.2700751344,"c":147.9389403143,"v":447676.3219114851,"t":1727305200}
+{"o":147.9349973537,"h":148.6539168096,"l":146.4856655415,"c":147.2555360919,"v":436162.786305759,"t":1727308800}
+{"o":147.2582656808,"h":148.4077984604,"l":146.8972458025,"c":148.3577462543,"v":416691.138689964,"t":1727312400}
+{"o":148.3582054686,"h":149.2922923762,"l":148.1996265082,"c":149.2535919543,"v":453283.1583278818,"t":1727316000}
+{"o":149.2533374598,"h":149.5793033332,"l":148.7372631427,"c":149.2051956746,"v":361433.2154321661,"t":1727319600}
+{"o":149.2049345401,"h":149.444799931,"l":148.6819890469,"c":149.0306570879,"v":305016.04328219,"t":1727323200}
+{"o":149.0297620864,"h":150.3314226433,"l":148.8385277449,"c":149.9959309476,"v":372611.2055867292,"t":1727326800}
+{"o":149.9964552254,"h":151.2813692224,"l":149.8804873833,"c":150.6339935141,"v":427462.8452844901,"t":1727330400}
+{"o":150.6370380209,"h":151.9053961344,"l":150.5128301132,"c":151.7533123707,"v":356378.738064948,"t":1727334000}
+{"o":151.7547578655,"h":151.9767875545,"l":150.7866199596,"c":150.9256099907,"v":339118.045394387,"t":1727337600}
+{"o":150.9254454754,"h":151.458206975,"l":150.4989856208,"c":150.7192346367,"v":314386.5698634239,"t":1727341200}
+{"o":150.7186973034,"h":153.3679410906,"l":150.6384341565,"c":152.7810204856,"v":375760.664113697,"t":1727344800}
+{"o":152.7781610247,"h":153.1654628623,"l":152.1379304551,"c":152.9457542911,"v":382495.816693143,"t":1727348400}
+{"o":152.9513892071,"h":153.675559188,"l":152.2510733192,"c":152.3133643942,"v":386225.8382016571,"t":1727352000}
+{"o":152.3100918969,"h":152.7519421606,"l":151.3488235141,"c":152.0611741863,"v":492452.234656291,"t":1727355600}
+{"o":152.0607567625,"h":155.7719501554,"l":151.9718730191,"c":153.3863562403,"v":863570.751683855,"t":1727359200}
+{"o":153.390274018,"h":158.0207108588,"l":152.9827809863,"c":157.138527053,"v":863162.8727609658,"t":1727362800}
+{"o":157.1377122485,"h":158.3278369505,"l":156.5988654002,"c":156.635353458,"v":689253.0247007229,"t":1727366400}
+{"o":156.6328816162,"h":157.8136261435,"l":150.0394221616,"c":155.6292796667,"v":597723.518850954,"t":1727370000}
+{"o":155.6288212967,"h":157.0339576287,"l":155.3473721422,"c":156.7312921227,"v":474596.801588692,"t":1727373600}
+{"o":156.7296941756,"h":156.9764623337,"l":155.5171558162,"c":155.5380163575,"v":390281.0335720589,"t":1727377200}
+{"o":155.5328464264,"h":156.0767110032,"l":154.4254703952,"c":154.5816518545,"v":589705.9720006811,"t":1727380800}
+{"o":154.5804352785,"h":155.9613184454,"l":154.4796494863,"c":155.5058656348,"v":447016.72161745,"t":1727384400}
+{"o":155.5038742448,"h":156.4103740654,"l":155.4118833978,"c":156.3599328915,"v":404425.2945591061,"t":1727388000}
+{"o":156.3598765972,"h":156.3733245974,"l":153.9938477488,"c":155.5584915111,"v":417931.02983348,"t":1727391600}
+{"o":155.555790043,"h":156.4371191846,"l":154.8499556526,"c":156.2766662371,"v":488065.6221299579,"t":1727395200}
+{"o":156.2793067257,"h":156.2903256126,"l":154.3077481933,"c":154.9213393494,"v":420164.5671344489,"t":1727398800}
+{"o":154.9210868161,"h":155.3203664239,"l":153.9373546662,"c":154.2532952244,"v":423399.234795136,"t":1727402400}
+{"o":154.2518513421,"h":155.830697422,"l":154.0044216037,"c":155.7471009579,"v":540126.496604149,"t":1727406000}
+{"o":155.743667364,"h":157.2653867192,"l":155.6529230112,"c":156.913986569,"v":496662.873794514,"t":1727409600}
+{"o":156.9113832358,"h":157.492041611,"l":156.1933326511,"c":157.3504663209,"v":467875.104252365,"t":1727413200}
+{"o":157.3462781279,"h":158.9215652858,"l":157.2182277758,"c":157.7289772618,"v":590546.6285512183,"t":1727416800}
+{"o":157.7293361242,"h":158.9556357868,"l":156.8529481656,"c":157.4931570948,"v":451743.0178053761,"t":1727420400}
+{"o":157.4917623605,"h":158.9639152952,"l":157.4304135225,"c":158.298657079,"v":518231.5873607582,"t":1727424000}
+{"o":158.2987156538,"h":159.2759368452,"l":157.7512514955,"c":157.871317694,"v":500755.2133286609,"t":1727427600}
+{"o":157.8742551203,"h":158.8448047131,"l":156.0038286669,"c":156.0540962636,"v":465344.5774100567,"t":1727431200}
+{"o":156.0570334528,"h":156.7204575737,"l":155.6510757037,"c":156.0642102742,"v":390180.982850562,"t":1727434800}
+{"o":156.0638154062,"h":157.6051051779,"l":155.556523541,"c":157.2979064244,"v":544726.18713293,"t":1727438400}
+{"o":157.2983689159,"h":157.4182841551,"l":155.6977463239,"c":157.0241913588,"v":556243.4643775661,"t":1727442000}
+{"o":157.0180961712,"h":161.0733183856,"l":156.7108429853,"c":160.031975322,"v":1026316.7560613902,"t":1727445600}
+{"o":160.0324338361,"h":161.3251503317,"l":159.0607676882,"c":159.1373926062,"v":917019.1723374581,"t":1727449200}
+{"o":159.141650061,"h":159.6757723732,"l":158.017809458,"c":159.4235863742,"v":816525.3762647391,"t":1727452800}
+{"o":159.425204702,"h":159.4658875206,"l":157.1273059932,"c":157.9112697734,"v":683233.4471152688,"t":1727456400}
+{"o":157.9104824838,"h":158.5106024612,"l":157.1410043042,"c":158.4938317071,"v":559202.8754324031,"t":1727460000}
+{"o":158.4929210706,"h":158.8375634393,"l":157.2307464233,"c":157.6133183075,"v":539234.379128064,"t":1727463600}
+{"o":157.6126586451,"h":158.5420557393,"l":157.3270929636,"c":158.0582744048,"v":491385.3791924571,"t":1727467200}
+{"o":158.0619797075,"h":158.3877452182,"l":157.4871766361,"c":157.6966857046,"v":446361.6912742491,"t":1727470800}
+{"o":157.6996237945,"h":158.3303613094,"l":157.4594157276,"c":158.0608412092,"v":446330.0268570551,"t":1727474400}
+{"o":158.0632138652,"h":158.301904173,"l":157.4551884668,"c":157.6873372566,"v":368065.8505713292,"t":1727478000}
+{"o":157.6871117449,"h":158.31931081,"l":157.6269865447,"c":158.2169533199,"v":362496.3867149181,"t":1727481600}
+{"o":158.2157831937,"h":158.6179524232,"l":157.7755806378,"c":158.5872071929,"v":401722.6366860109,"t":1727485200}
+{"o":158.5839772965,"h":159.4694941327,"l":158.1204246157,"c":158.6709362183,"v":493540.9856251769,"t":1727488800}
+{"o":158.6685662733,"h":159.2221124653,"l":158.1854416328,"c":158.6837093319,"v":443593.4983954348,"t":1727492400}
+{"o":158.6846139275,"h":158.9271130152,"l":158.2089194644,"c":158.4188488894,"v":321951.8935981561,"t":1727496000}
+{"o":158.4193677565,"h":158.6509490247,"l":157.6054633167,"c":157.721924136,"v":307647.3771480399,"t":1727499600}
+{"o":157.7263361351,"h":157.8605074229,"l":156.2556263403,"c":156.4604123673,"v":346648.5569356942,"t":1727503200}
+{"o":156.4625365432,"h":156.9266757378,"l":155.9997622984,"c":156.3674775914,"v":324088.5727229764,"t":1727506800}
+{"o":156.3685550462,"h":156.5161831915,"l":155.3270153266,"c":155.4180506743,"v":463339.0928899877,"t":1727510400}
+{"o":155.4154284976,"h":156.9143155823,"l":155.0777890809,"c":156.8528650429,"v":430128.0002777058,"t":1727514000}
+{"o":156.8511512877,"h":157.6182125028,"l":156.5432450395,"c":157.5174505813,"v":393698.6311981181,"t":1727517600}
+{"o":157.5176167789,"h":157.6514429103,"l":156.6284500139,"c":157.0935245191,"v":454395.6727603988,"t":1727521200}
+{"o":157.0909070793,"h":157.2763586746,"l":156.4008329115,"c":157.0385325185,"v":426530.7361192099,"t":1727524800}
+{"o":157.0424111373,"h":157.2320944735,"l":156.2437138717,"c":157.0255520615,"v":360270.4995028861,"t":1727528400}
+{"o":157.0263702592,"h":158.0618800965,"l":157.0178987479,"c":157.9638414216,"v":442781.5378334963,"t":1727532000}
+{"o":157.9623429733,"h":158.0303514973,"l":156.8262681535,"c":156.9598363177,"v":387781.3405846428,"t":1727535600}
+{"o":156.9622694821,"h":157.2425148295,"l":156.4391878649,"c":156.6318006837,"v":464346.8016903001,"t":1727539200}
+{"o":156.6276073464,"h":157.423604302,"l":156.4885756705,"c":156.8097399485,"v":437607.6712284512,"t":1727542800}
+{"o":156.8117018563,"h":157.2963518482,"l":156.5563773451,"c":156.6661301621,"v":397069.3778824669,"t":1727546400}
+{"o":156.6613006387,"h":157.0582877665,"l":156.550955425,"c":156.764942951,"v":381474.4814152826,"t":1727550000}
+{"o":156.7662403474,"h":157.0875847289,"l":156.4673280502,"c":156.5027027317,"v":329432.2359095907,"t":1727553600}
+{"o":156.5083921872,"h":156.7458948665,"l":155.6266624267,"c":156.6862313762,"v":433629.7737536539,"t":1727557200}
+{"o":156.6848124334,"h":156.9934842477,"l":156.2203723685,"c":156.7265999892,"v":312082.3434097959,"t":1727560800}
+{"o":156.7303736161,"h":156.9742957674,"l":156.1916377701,"c":156.7887443183,"v":311399.8665871089,"t":1727564400}
+{"o":156.7926330856,"h":157.6987895613,"l":156.2668035173,"c":156.7913610217,"v":486807.126007231,"t":1727568000}
+{"o":156.7888716362,"h":158.0547401519,"l":156.6921358709,"c":157.9535255898,"v":430595.9354766343,"t":1727571600}
+{"o":157.9505826603,"h":158.7486949214,"l":157.6630609095,"c":157.6824987374,"v":541270.0314680854,"t":1727575200}
+{"o":157.6824340804,"h":157.9822315928,"l":156.9938518295,"c":157.8128957921,"v":426408.3754768703,"t":1727578800}
+{"o":157.812288953,"h":157.9971948588,"l":156.8337865164,"c":157.3048272875,"v":348642.0006131343,"t":1727582400}
+{"o":157.305901022,"h":158.2048958953,"l":156.2878208346,"c":156.2878208346,"v":364870.7562601885,"t":1727586000}
+{"o":156.2847315374,"h":156.6005033723,"l":155.2965994347,"c":155.5250341692,"v":389088.8385446374,"t":1727589600}
+{"o":155.526810492,"h":155.966482125,"l":155.1284321452,"c":155.50082749,"v":406977.4780125542,"t":1727593200}
+{"o":155.499989282,"h":156.5552639945,"l":155.1359065824,"c":155.9922312108,"v":385839.9023757544,"t":1727596800}
+{"o":155.9897350858,"h":156.6992113409,"l":155.9290988161,"c":156.1744428293,"v":317595.2942411921,"t":1727600400}
+{"o":156.1731230922,"h":156.3604318583,"l":154.3926535769,"c":156.1948966587,"v":356524.4423123251,"t":1727604000}
+{"o":156.1921201715,"h":156.916317573,"l":156.0737287953,"c":156.7562664002,"v":359366.675039102,"t":1727607600}
+{"o":156.7541288912,"h":157.3035470928,"l":156.1471964145,"c":156.2372451408,"v":463591.321004735,"t":1727611200}
+{"o":156.2389560832,"h":157.6054565842,"l":155.5958123591,"c":157.3610529029,"v":518920.8225296302,"t":1727614800}
+{"o":157.3610473947,"h":157.5400063031,"l":156.7065988835,"c":156.9042167844,"v":499836.0001107514,"t":1727618400}
+{"o":156.9037311244,"h":157.5498159333,"l":156.4085061595,"c":157.3131387104,"v":551397.5368136921,"t":1727622000}
+{"o":157.313498998,"h":157.5190732161,"l":156.6976245412,"c":157.453891191,"v":462901.8065147676,"t":1727625600}
+{"o":157.4563595958,"h":158.2120241858,"l":157.3706717934,"c":157.7188717626,"v":405527.9168560276,"t":1727629200}
+{"o":157.7202692343,"h":158.3314756294,"l":157.6307423458,"c":157.9976163728,"v":353952.6382132693,"t":1727632800}
+{"o":158.002016067,"h":159.7236639037,"l":158.002016067,"c":159.4959091686,"v":384952.5662083564,"t":1727636400}
+{"o":159.4943707228,"h":160.8030862305,"l":159.1919044526,"c":160.2670535543,"v":635872.3915282895,"t":1727640000}
+{"o":160.2657328797,"h":161.7940520161,"l":159.5414827399,"c":160.1199990831,"v":500948.0072869094,"t":1727643600}
+{"o":160.1225452281,"h":160.8792286448,"l":158.9793100586,"c":159.0538499867,"v":457613.9592849599,"t":1727647200}
+{"o":159.0507274626,"h":159.3047650916,"l":157.8726716439,"c":158.4962351442,"v":398077.4883121283,"t":1727650800}
+{"o":158.4951200362,"h":159.0766998038,"l":156.6916214773,"c":158.7132777788,"v":578814.3251165635,"t":1727654400}
+{"o":158.7141404546,"h":159.8031038457,"l":157.0902050669,"c":157.2778001352,"v":555417.9676284788,"t":1727658000}
+{"o":157.27958623,"h":157.8168748019,"l":155.9498116406,"c":156.0429584008,"v":565650.1845053576,"t":1727661600}
+{"o":156.0488471552,"h":156.9410887934,"l":155.2763528562,"c":156.1680313063,"v":480939.270666628,"t":1727665200}
+{"o":156.1727784389,"h":156.1993440664,"l":155.2284067448,"c":155.9885015125,"v":328238.5553642713,"t":1727668800}
+{"o":155.988382174,"h":156.9856871443,"l":155.7548130217,"c":156.9379979386,"v":305213.117002246,"t":1727672400}
+{"o":156.9365037604,"h":157.5269797542,"l":156.4739910385,"c":156.4739910385,"v":374941.7206053399,"t":1727676000}
+{"o":156.4733932693,"h":157.7842109898,"l":156.4583472928,"c":156.8604677993,"v":336059.6738761796,"t":1727679600}
+{"o":156.8573286611,"h":156.9389710351,"l":155.9931808181,"c":156.4457870622,"v":346586.7285128944,"t":1727683200}
+{"o":156.4408735309,"h":156.5014262301,"l":154.3957094888,"c":154.4502642457,"v":481639.3072115251,"t":1727686800}
+{"o":154.4526322231,"h":154.8781804103,"l":153.2356070787,"c":154.3480612405,"v":412116.5298427442,"t":1727690400}
+{"o":154.3467198385,"h":155.6786757735,"l":153.8793890663,"c":155.630053655,"v":387605.6719186731,"t":1727694000}
+{"o":155.628859876,"h":156.929365252,"l":154.8396026122,"c":156.7279301014,"v":395319.961287553,"t":1727697600}
+{"o":156.725969267,"h":157.3362873711,"l":156.3574472426,"c":156.7363893514,"v":636306.7237165014,"t":1727701200}
+{"o":156.729931387,"h":157.3129186088,"l":155.6984533248,"c":156.380447245,"v":554285.2388397607,"t":1727704800}
+{"o":156.388693662,"h":156.9041183091,"l":154.1220715957,"c":154.1777749035,"v":502754.04713136,"t":1727708400}
+{"o":154.1785211723,"h":155.1537483546,"l":154.0546264168,"c":154.7735026405,"v":475226.8089392441,"t":1727712000}
+{"o":154.7734469175,"h":155.6194159945,"l":154.2041121187,"c":155.5989523713,"v":468607.0960982203,"t":1727715600}
+{"o":155.5942543376,"h":155.6728968638,"l":153.941139427,"c":154.8817012093,"v":520594.6052622177,"t":1727719200}
+{"o":154.879689144,"h":155.2903323192,"l":154.0484645201,"c":155.0007172547,"v":539672.5746110132,"t":1727722800}
+{"o":155.0053435533,"h":156.862706739,"l":154.8709216416,"c":156.6929858063,"v":633525.5007418308,"t":1727726400}
+{"o":156.6944219385,"h":156.916237838,"l":155.6585511711,"c":155.735379574,"v":379428.2187922201,"t":1727730000}
+{"o":155.7385278794,"h":156.1122577557,"l":154.3743196531,"c":154.4367979723,"v":422895.4105236822,"t":1727733600}
+{"o":154.4383160701,"h":154.5097875345,"l":151.731354661,"c":152.4885251337,"v":528167.395225827,"t":1727737200}
+{"o":152.4941097762,"h":154.232861378,"l":151.4371973756,"c":154.101355683,"v":536167.7442531097,"t":1727740800}
+{"o":154.1007068611,"h":154.6476233592,"l":153.8923948289,"c":154.2748449346,"v":529461.6574926719,"t":1727744400}
+{"o":154.2732757754,"h":154.2748027139,"l":152.9335059539,"c":153.8060043246,"v":402861.6941781471,"t":1727748000}
+{"o":153.8052036749,"h":155.1994607105,"l":153.6749658707,"c":155.0213827161,"v":389385.4652552241,"t":1727751600}
+{"o":155.0241596103,"h":155.8481683623,"l":154.7570595425,"c":155.642475752,"v":444073.0093558135,"t":1727755200}
+{"o":155.6399315122,"h":155.7521467982,"l":155.0015134247,"c":155.4040351371,"v":368240.9771925666,"t":1727758800}
+{"o":155.4070774982,"h":157.0891026736,"l":155.4070774982,"c":156.8105825955,"v":330893.1804737176,"t":1727762400}
+{"o":156.8131002471,"h":156.925040696,"l":156.1632203325,"c":156.8050647597,"v":348951.8450004561,"t":1727766000}
+{"o":156.8042516997,"h":156.9891120646,"l":155.9792892916,"c":156.4051489507,"v":408311.755845842,"t":1727769600}
+{"o":156.4026925366,"h":157.3630734761,"l":156.1942469375,"c":156.7460688957,"v":372288.7135456359,"t":1727773200}
+{"o":156.7446237023,"h":157.3592504513,"l":156.522553152,"c":157.111481877,"v":401571.0077351605,"t":1727776800}
+{"o":157.1131072852,"h":157.3331634172,"l":156.4165224504,"c":156.4905751542,"v":330374.7554060151,"t":1727780400}
+{"o":156.4914390106,"h":156.9744692545,"l":155.7887394075,"c":156.0622419907,"v":369488.0302349542,"t":1727784000}
+{"o":156.0636434632,"h":156.1782351592,"l":152.4021312326,"c":153.6453459852,"v":732685.4952683531,"t":1727787600}
+{"o":153.6512677446,"h":154.4209949958,"l":149.8389046122,"c":150.7398002274,"v":941298.820957519,"t":1727791200}
+{"o":150.7360578108,"h":150.9415025963,"l":143.0057963662,"c":149.5458837443,"v":1285415.8956183693,"t":1727794800}
+{"o":149.542714956,"h":149.9619622816,"l":146.4538519862,"c":148.3976455482,"v":900274.2028310723,"t":1727798400}
+{"o":148.4016707424,"h":148.4016707424,"l":142.5637725997,"c":147.5880417655,"v":1408067.8406900191,"t":1727802000}
+{"o":147.585065553,"h":149.4592276148,"l":146.7231037323,"c":147.3490106653,"v":729432.4449202655,"t":1727805600}
+{"o":147.348407977,"h":147.7515736471,"l":145.2188620647,"c":145.4164811791,"v":560839.825544627,"t":1727809200}
+{"o":145.4171370415,"h":145.9267950359,"l":142.2719226372,"c":145.1568916838,"v":1013849.0764815843,"t":1727812800}
+{"o":145.1536357267,"h":146.4183821603,"l":144.1775955267,"c":146.2611079605,"v":523088.4564028155,"t":1727816400}
+{"o":146.2494605594,"h":146.2494605594,"l":143.8383628799,"c":144.6653626646,"v":420851.5969288052,"t":1727820000}
+{"o":144.6634987151,"h":145.4574016786,"l":144.1091153852,"c":145.1049182503,"v":425233.2074871444,"t":1727823600}
+{"o":145.1064876378,"h":145.5584520953,"l":143.417177781,"c":144.5486855879,"v":507444.1722107852,"t":1727827200}
+{"o":144.5445620586,"h":146.3086730077,"l":144.277652114,"c":146.1592698435,"v":512993.8197572774,"t":1727830800}
+{"o":146.1607081337,"h":147.3984932719,"l":145.708161674,"c":147.3309559233,"v":410709.8955217747,"t":1727834400}
+{"o":147.3317449082,"h":148.0240249966,"l":147.0372342822,"c":147.1978966843,"v":389414.0505394216,"t":1727838000}
+{"o":147.1996969577,"h":147.2288250598,"l":146.4683305014,"c":146.634734377,"v":344584.8047210868,"t":1727841600}
+{"o":146.6333530171,"h":147.1327084509,"l":146.1946779666,"c":146.674918813,"v":379461.6558907776,"t":1727845200}
+{"o":146.6726019832,"h":149.3473721623,"l":146.309111969,"c":148.3477777057,"v":492432.7707095121,"t":1727848800}
+{"o":148.3483718415,"h":148.7395182092,"l":147.6444669951,"c":147.7664290592,"v":409098.396324489,"t":1727852400}
+{"o":147.7648465036,"h":148.4896325625,"l":147.1695665502,"c":148.0723401506,"v":423584.8590041812,"t":1727856000}
+{"o":148.0685494762,"h":148.1636491792,"l":145.7637953082,"c":146.0311166348,"v":531768.7779772931,"t":1727859600}
+{"o":146.0247909474,"h":147.2554285192,"l":145.6729235289,"c":145.7864794249,"v":464297.9186633332,"t":1727863200}
+{"o":145.7906213951,"h":146.6736427695,"l":145.1556844956,"c":146.0868243501,"v":480109.8627550512,"t":1727866800}
+{"o":146.0925635346,"h":146.1855174408,"l":143.6255514985,"c":143.9549303868,"v":588582.8454797274,"t":1727870400}
+{"o":143.9581039196,"h":146.2696363763,"l":142.7385773281,"c":145.9602184964,"v":677367.1635596083,"t":1727874000}
+{"o":145.9604607881,"h":146.9770765962,"l":145.1623536225,"c":145.2993652632,"v":818027.028682286,"t":1727877600}
+{"o":145.2964671805,"h":147.7120938143,"l":145.2143269462,"c":147.5516908882,"v":681595.9668471061,"t":1727881200}
+{"o":147.5474539168,"h":148.4336544592,"l":145.9679055147,"c":146.0726923501,"v":873207.7912922512,"t":1727884800}
+{"o":146.0730144567,"h":146.3695022046,"l":144.8226978854,"c":145.708751586,"v":887540.3805115995,"t":1727888400}
+{"o":145.707886025,"h":145.8539301137,"l":142.1195067262,"c":142.2657467607,"v":888198.117042384,"t":1727892000}
+{"o":142.2653939327,"h":142.8440006105,"l":135.9913379481,"c":139.9768135624,"v":1194061.5349543674,"t":1727895600}
+{"o":139.9820281416,"h":141.5304605497,"l":138.5925285807,"c":140.8266919043,"v":778767.3189701508,"t":1727899200}
+{"o":140.8236345491,"h":141.4815047885,"l":139.7265485362,"c":140.7585172629,"v":455207.3733929431,"t":1727902800}
+{"o":140.755089779,"h":141.559806025,"l":139.3699623289,"c":141.559806025,"v":449652.4366347167,"t":1727906400}
+{"o":141.559883181,"h":141.6805014395,"l":140.1551306576,"c":140.1832486037,"v":338701.7764591229,"t":1727910000}
+{"o":140.1805240583,"h":141.4051950622,"l":138.6838964212,"c":140.690687778,"v":648783.0906147055,"t":1727913600}
+{"o":140.685661985,"h":142.142194531,"l":140.6068434403,"c":141.4093488011,"v":509160.4704575017,"t":1727917200}
+{"o":141.404310064,"h":142.4023007072,"l":141.0701085348,"c":141.9971443629,"v":417121.9906773974,"t":1727920800}
+{"o":141.9997630096,"h":142.948377205,"l":141.6254859667,"c":142.8404055967,"v":388890.3091372902,"t":1727924400}
+{"o":142.8383229002,"h":142.8533663387,"l":141.8032935184,"c":142.0593847967,"v":340688.2525947269,"t":1727928000}
+{"o":142.0579229262,"h":142.3453894184,"l":140.979761715,"c":141.2751172766,"v":413149.3359637621,"t":1727931600}
+{"o":141.2722916612,"h":142.2118544814,"l":140.9967273351,"c":141.6642376558,"v":373979.4612608834,"t":1727935200}
+{"o":141.6642086139,"h":142.1174982671,"l":139.8553457208,"c":139.9482875542,"v":504004.8862452426,"t":1727938800}
+{"o":139.9468789448,"h":140.0716777426,"l":135.7749029423,"c":136.0699031308,"v":663730.5185268654,"t":1727942400}
+{"o":136.0713182969,"h":138.4345330715,"l":135.253274666,"c":137.2987422473,"v":631235.4092449975,"t":1727946000}
+{"o":137.2957991053,"h":138.2544809119,"l":136.7617627671,"c":138.2094563789,"v":399680.3719319323,"t":1727949600}
+{"o":138.2105510247,"h":138.4901950061,"l":136.7827033818,"c":136.9137101812,"v":402751.998212652,"t":1727953200}
+{"o":136.9089160794,"h":136.9469455859,"l":135.2873766,"c":136.0700815884,"v":552610.9305190401,"t":1727956800}
+{"o":136.0706367885,"h":137.3349006856,"l":134.4118455734,"c":136.937483604,"v":758821.1356644724,"t":1727960400}
+{"o":136.9386400711,"h":138.548874075,"l":134.628445445,"c":134.7251918081,"v":827069.5266094032,"t":1727964000}
+{"o":134.7227976882,"h":136.0526059627,"l":133.1143802933,"c":135.5549812367,"v":867010.952268586,"t":1727967600}
+{"o":135.5521364549,"h":136.5858002853,"l":133.587935714,"c":134.9798013815,"v":692268.2355087254,"t":1727971200}
+{"o":134.9750405436,"h":136.6849691369,"l":134.0493338791,"c":135.9922233818,"v":615598.2747509836,"t":1727974800}
+{"o":135.9883610374,"h":136.9260959707,"l":135.1461827169,"c":136.0699032442,"v":538924.4101005286,"t":1727978400}
+{"o":136.069276651,"h":137.431693315,"l":135.0256510099,"c":137.3775966835,"v":484737.6028732791,"t":1727982000}
+{"o":137.3776454537,"h":137.8692412926,"l":135.9690226068,"c":136.1355226888,"v":401428.0439486506,"t":1727985600}
+{"o":136.1354627881,"h":137.2467848635,"l":135.2463767402,"c":137.1044270498,"v":397003.9424506052,"t":1727989200}
+{"o":137.1033692943,"h":137.459956028,"l":136.3943169453,"c":136.9469742541,"v":339847.5993612059,"t":1727992800}
+{"o":136.9484437236,"h":137.4854677335,"l":135.9217211231,"c":136.7368556186,"v":349430.0007279199,"t":1727996400}
+{"o":136.7377847853,"h":137.3873199993,"l":135.9402293691,"c":136.0602048353,"v":453646.797369024,"t":1728000000}
+{"o":136.0601395236,"h":138.6529887774,"l":135.9385421158,"c":138.0667175566,"v":509662.1262129442,"t":1728003600}
+{"o":138.0677820715,"h":138.4165411626,"l":137.2634213062,"c":137.5636962379,"v":388111.9758538553,"t":1728007200}
+{"o":137.5663272838,"h":137.7118859539,"l":136.7579188387,"c":137.3441383751,"v":384291.8663677508,"t":1728010800}
+{"o":137.3434516141,"h":138.3607253663,"l":137.3434516141,"c":137.751338284,"v":318713.3248509673,"t":1728014400}
+{"o":137.7480713869,"h":139.5351830713,"l":137.578691979,"c":139.2639858627,"v":345109.5409520854,"t":1728018000}
+{"o":139.263240782,"h":139.661741875,"l":138.3826892494,"c":138.5577030753,"v":413284.4012088127,"t":1728021600}
+{"o":138.5576476523,"h":139.7707125828,"l":138.2628718152,"c":139.6027169194,"v":409636.4124001484,"t":1728025200}
+{"o":139.6036899903,"h":141.0246818594,"l":139.218473546,"c":139.9895168331,"v":487015.4290693045,"t":1728028800}
+{"o":139.9941029344,"h":140.5379300201,"l":139.5714294639,"c":139.8035956973,"v":414116.9821648257,"t":1728032400}
+{"o":139.8045177681,"h":140.2900043019,"l":139.1570301835,"c":139.377061119,"v":327338.4442805313,"t":1728036000}
+{"o":139.380623668,"h":140.2069672073,"l":139.3784746551,"c":140.0877597069,"v":311051.1333785745,"t":1728039600}
+{"o":140.0908019562,"h":142.2741227692,"l":139.2346342082,"c":142.2081659715,"v":650894.7382770414,"t":1728043200}
+{"o":142.2034729328,"h":142.6666904021,"l":140.3973628273,"c":141.1751829182,"v":815278.2795148407,"t":1728046800}
+{"o":141.1774615426,"h":141.206026891,"l":138.1043750571,"c":139.8822810826,"v":802691.4522015533,"t":1728050400}
+{"o":139.882926688,"h":142.5549316885,"l":139.8211721582,"c":142.4304985784,"v":686255.763787836,"t":1728054000}
+{"o":142.4328246895,"h":145.0398741918,"l":141.8450919031,"c":143.9415828326,"v":640870.848819952,"t":1728057600}
+{"o":143.9399714145,"h":144.0849687588,"l":142.5262992184,"c":142.7964814009,"v":604918.2460296403,"t":1728061200}
+{"o":142.7978173035,"h":143.8732082474,"l":142.3274818529,"c":143.8732082474,"v":562619.3273489372,"t":1728064800}
+{"o":143.8726723103,"h":144.5388922507,"l":143.5375735277,"c":143.8735702077,"v":463570.6256448179,"t":1728068400}
+{"o":143.8714236495,"h":144.6110208022,"l":142.8258935189,"c":143.7280804297,"v":423340.3714999686,"t":1728072000}
+{"o":143.7301609578,"h":144.578588084,"l":143.2716716869,"c":143.5853331936,"v":453515.9089386421,"t":1728075600}
+{"o":143.5846037809,"h":143.9735976549,"l":142.5522446653,"c":142.9333671837,"v":398964.7776111459,"t":1728079200}
+{"o":142.9319185218,"h":143.4381136874,"l":142.3422310806,"c":143.2357072883,"v":322541.3203438163,"t":1728082800}
+{"o":143.2357853548,"h":144.0404248888,"l":143.0637375354,"c":144.0404043884,"v":341894.415566054,"t":1728086400}
+{"o":144.0384021165,"h":144.0538203383,"l":142.8535673062,"c":143.5428354702,"v":377573.1009431222,"t":1728090000}
+{"o":143.5422447536,"h":143.7439966403,"l":142.1544498361,"c":142.3892452009,"v":429211.2129855368,"t":1728093600}
+{"o":142.3886877309,"h":142.4171302572,"l":141.7041404035,"c":141.8688746145,"v":517547.0491009788,"t":1728097200}
+{"o":141.8725655836,"h":142.7819581276,"l":141.0131102025,"c":142.334516529,"v":497016.3422640919,"t":1728100800}
+{"o":142.3356745129,"h":143.5906363493,"l":142.3013137621,"c":143.5613617705,"v":499400.0087463505,"t":1728104400}
+{"o":143.5612232248,"h":144.4515003634,"l":142.995859337,"c":144.3165828149,"v":430280.6237597056,"t":1728108000}
+{"o":144.3175786426,"h":144.5828265572,"l":143.4280555179,"c":143.8322381253,"v":388379.9809916618,"t":1728111600}
+{"o":143.8318440161,"h":144.9327105595,"l":143.7134840036,"c":144.4318173434,"v":394044.9922847901,"t":1728115200}
+{"o":144.4309615667,"h":144.9015962296,"l":144.3832589064,"c":144.6939798543,"v":315641.4219386054,"t":1728118800}
+{"o":144.6939798543,"h":144.7135567836,"l":142.8802006717,"c":143.9756489844,"v":333058.5947571432,"t":1728122400}
+{"o":143.9742300681,"h":144.2475421101,"l":143.3063215746,"c":143.4804099739,"v":310427.8371426233,"t":1728126000}
+{"o":143.4805821565,"h":144.0990433979,"l":143.3869726433,"c":144.0465015609,"v":359578.3031480475,"t":1728129600}
+{"o":144.0421216067,"h":144.2024690256,"l":142.7296686396,"c":142.7890538992,"v":422603.8863029786,"t":1728133200}
+{"o":142.7852605752,"h":143.941177284,"l":142.5203999539,"c":143.1473755972,"v":428975.7702561029,"t":1728136800}
+{"o":143.1467664825,"h":143.3377078397,"l":142.5531579371,"c":142.8871079678,"v":307394.8137161926,"t":1728140400}
+{"o":142.8868750559,"h":143.0192068868,"l":142.1444806313,"c":142.1847359309,"v":357745.4833298887,"t":1728144000}
+{"o":142.185684322,"h":142.8587762493,"l":142.1153067285,"c":142.7349633537,"v":358092.6542220865,"t":1728147600}
+{"o":142.7317767121,"h":142.9142861035,"l":141.5270178956,"c":142.2884945718,"v":537881.7364067968,"t":1728151200}
+{"o":142.2905905975,"h":142.8028038345,"l":141.9659820781,"c":142.1619337235,"v":503572.0848297626,"t":1728154800}
+{"o":142.1607600982,"h":142.2441525082,"l":140.980672938,"c":141.0343145848,"v":351810.0590900596,"t":1728158400}
+{"o":141.0340317926,"h":142.2284770021,"l":141.0340317926,"c":141.6317965552,"v":293348.6187525322,"t":1728162000}
+{"o":141.6342716636,"h":142.9771034781,"l":141.6153655972,"c":142.9668533336,"v":316158.7301489664,"t":1728165600}
+{"o":142.9625220038,"h":142.9677338253,"l":142.3198824155,"c":142.5776503776,"v":337712.2017211594,"t":1728169200}
+{"o":142.5805163752,"h":142.6974618615,"l":142.0006264754,"c":142.2921384614,"v":268867.5665771684,"t":1728172800}
+{"o":142.2924145096,"h":143.4986079642,"l":142.1168906332,"c":143.4937294128,"v":356228.7245641171,"t":1728176400}
+{"o":143.4937294128,"h":143.5632731081,"l":142.8940071775,"c":143.1602738119,"v":346160.715328393,"t":1728180000}
+{"o":143.1595379534,"h":144.03222772,"l":142.6284290539,"c":142.7246036331,"v":259880.230790596,"t":1728183600}
+{"o":142.7254514526,"h":143.1333168866,"l":142.0677944494,"c":142.4115756527,"v":238621.0385570045,"t":1728187200}
+{"o":142.4129998112,"h":142.9081369864,"l":142.1598342604,"c":142.6294108678,"v":212903.560987437,"t":1728190800}
+{"o":142.6307124058,"h":143.3741227827,"l":142.5360826344,"c":143.0628708504,"v":228888.4809193148,"t":1728194400}
+{"o":143.0644410046,"h":143.4228191442,"l":142.8027666619,"c":142.9685457885,"v":231573.1582827422,"t":1728198000}
+{"o":142.9642681054,"h":143.7694161039,"l":142.6248141609,"c":143.3083328779,"v":387185.077168836,"t":1728201600}
+{"o":143.3071104226,"h":144.2586517164,"l":143.2719969548,"c":143.7396838185,"v":307187.536305204,"t":1728205200}
+{"o":143.7398081565,"h":144.056816426,"l":143.3575910557,"c":143.5211544274,"v":323567.1061331468,"t":1728208800}
+{"o":143.5210948641,"h":144.3996791229,"l":143.3925058359,"c":144.0323680939,"v":372123.3466683244,"t":1728212400}
+{"o":144.0310998556,"h":144.6314612275,"l":143.9458676516,"c":144.5299159506,"v":360717.0228146604,"t":1728216000}
+{"o":144.5314479677,"h":145.0170386689,"l":144.3919134309,"c":144.3962619403,"v":419267.245758732,"t":1728219600}
+{"o":144.3959305416,"h":146.5869727171,"l":144.1199771209,"c":146.3794149378,"v":521975.638728179,"t":1728223200}
+{"o":146.3891396875,"h":146.6654398827,"l":144.6559977012,"c":146.050338027,"v":710492.4764973596,"t":1728226800}
+{"o":146.0539830065,"h":146.5491110315,"l":144.8926596716,"c":144.8974918218,"v":597607.7713930871,"t":1728230400}
+{"o":144.9034088752,"h":145.6197759491,"l":144.845594905,"c":145.0783773314,"v":429390.5608069953,"t":1728234000}
+{"o":145.0788096687,"h":146.0192496707,"l":145.0788096687,"c":145.8821333838,"v":408656.7019102329,"t":1728237600}
+{"o":145.8822624934,"h":146.5395117807,"l":145.2458385857,"c":145.4390036529,"v":430834.9024337732,"t":1728241200}
+{"o":151.7046690933,"h":153.0033722113,"l":151.7034595111,"c":152.3156348882,"v":394813.9454940493,"t":1721044800}
+{"o":152.3144597829,"h":154.2832842406,"l":151.7354512426,"c":153.2798255639,"v":453995.943343459,"t":1721048400}
+{"o":153.2743738369,"h":154.2156380649,"l":151.8736431047,"c":153.4962594748,"v":481691.6917253962,"t":1721052000}
+{"o":153.494147211,"h":154.2643421665,"l":152.4109097629,"c":153.022887369,"v":535455.3854180925,"t":1721055600}
+{"o":153.0205829495,"h":155.0849504797,"l":152.6841845093,"c":154.0334850222,"v":661035.3136617139,"t":1721059200}
+{"o":154.032576216,"h":155.6288948753,"l":153.5668495012,"c":154.3551382127,"v":596648.4170434948,"t":1721062800}
+{"o":154.3549583906,"h":156.6517637981,"l":153.8507054825,"c":155.9508176852,"v":589920.4633600909,"t":1721066400}
+{"o":155.9474580398,"h":157.3716891198,"l":154.8615809155,"c":155.5174307456,"v":698444.5646994908,"t":1721070000}
+{"o":155.5191841899,"h":157.152373413,"l":155.3814312892,"c":156.8071902419,"v":511157.4420061875,"t":1721073600}
+{"o":156.809148869,"h":157.6083165223,"l":156.0479942082,"c":156.1205470875,"v":467577.7358668215,"t":1721077200}
+{"o":156.119634442,"h":159.5250850421,"l":156.0209957131,"c":158.8631965583,"v":583359.1380779671,"t":1721080800}
+{"o":158.8644706875,"h":160.0030489472,"l":158.0032991375,"c":159.3546059596,"v":622080.949607908,"t":1721084400}
+{"o":159.3539015663,"h":160.1538562287,"l":157.8954247638,"c":158.0761491938,"v":673705.7052120258,"t":1721088000}
+{"o":158.0767933892,"h":158.701518042,"l":157.411909632,"c":158.330081989,"v":470797.6093526135,"t":1721091600}
+{"o":158.3300891139,"h":158.3782051026,"l":156.3947413541,"c":156.6977477053,"v":397046.1941311136,"t":1721095200}
+{"o":156.6975533832,"h":158.1542786193,"l":156.2457027235,"c":157.935925277,"v":396179.2437161664,"t":1721098800}
+{"o":157.9311165896,"h":158.6300624835,"l":157.4156434552,"c":158.1595660401,"v":363387.7533524724,"t":1721102400}
+{"o":158.1622169713,"h":158.8091747434,"l":153.2058513071,"c":155.5274814397,"v":591439.3181850285,"t":1721106000}
+{"o":155.5230353693,"h":156.9529157824,"l":153.8016208037,"c":153.9215713451,"v":461637.6171585654,"t":1721109600}
+{"o":153.9232463174,"h":155.7034137173,"l":153.8596838578,"c":154.5652987944,"v":485694.1323234055,"t":1721113200}
+{"o":154.5636199939,"h":155.5475609089,"l":152.6549829241,"c":154.4968022257,"v":471280.1681340274,"t":1721116800}
+{"o":154.4944892918,"h":155.9012164738,"l":153.9357643836,"c":155.1443405891,"v":408384.6691979194,"t":1721120400}
+{"o":155.1440124229,"h":156.6275511127,"l":154.7543599761,"c":156.4797046937,"v":431968.5514500017,"t":1721124000}
+{"o":156.4779815999,"h":157.6116705105,"l":155.8394505898,"c":157.3919502542,"v":478789.2825256382,"t":1721127600}
+{"o":157.3899488048,"h":158.0018029569,"l":155.7968581214,"c":155.9400699367,"v":501872.8408002286,"t":1721131200}
+{"o":155.941220834,"h":157.3200023449,"l":155.676321674,"c":155.7385710675,"v":488856.4731012972,"t":1721134800}
+{"o":155.7412026416,"h":156.3595229739,"l":154.5831676107,"c":155.9741853902,"v":516474.9451028781,"t":1721138400}
+{"o":155.9723236523,"h":161.4419211294,"l":155.669204849,"c":160.9798176535,"v":685041.1099433661,"t":1721142000}
+{"o":160.9808761727,"h":161.8764568383,"l":159.0506007795,"c":161.00730398,"v":806882.1093682444,"t":1721145600}
+{"o":161.0001442951,"h":162.5433566566,"l":160.2074526736,"c":162.1821997888,"v":594929.1595688894,"t":1721149200}
+{"o":162.1794660088,"h":162.4200609623,"l":161.1707888172,"c":162.066080077,"v":554140.0241138077,"t":1721152800}
+{"o":162.0637259831,"h":162.5695734675,"l":161.0399794437,"c":161.977329493,"v":374877.0333439302,"t":1721156400}
+{"o":161.9750228113,"h":162.0879798729,"l":159.7246761915,"c":159.7886550472,"v":456466.4627581018,"t":1721160000}
+{"o":159.7858010053,"h":161.2788844333,"l":159.6324840974,"c":160.6002670083,"v":371508.4951926754,"t":1721163600}
+{"o":160.5983059266,"h":160.8152576366,"l":159.1270173483,"c":160.0172173071,"v":430942.5442093605,"t":1721167200}
+{"o":160.0212073966,"h":161.8906447447,"l":159.8022105981,"c":160.6617000592,"v":355843.8884012194,"t":1721170800}
+{"o":160.6603650198,"h":161.6888410377,"l":160.4602165093,"c":161.370082741,"v":400533.5370989508,"t":1721174400}
+{"o":161.3725468628,"h":163.8991880118,"l":161.2727468397,"c":162.0118192321,"v":559549.6778075271,"t":1721178000}
+{"o":162.0123004375,"h":162.5733161431,"l":161.1269002099,"c":161.2062348387,"v":358478.2796881126,"t":1721181600}
+{"o":161.2069288993,"h":161.2817175899,"l":160.1051113063,"c":161.0488652786,"v":358246.736001791,"t":1721185200}
+{"o":161.0537309432,"h":161.6802140244,"l":160.3182751615,"c":161.4123543439,"v":358572.4850308454,"t":1721188800}
+{"o":161.411478588,"h":162.6215775459,"l":161.1256738039,"c":161.5226898696,"v":426120.7176344077,"t":1721192400}
+{"o":161.5232939919,"h":162.3077004928,"l":160.9927393398,"c":161.2824933343,"v":337300.8697839156,"t":1721196000}
+{"o":161.2799463605,"h":161.3589370869,"l":160.143601782,"c":160.6946233688,"v":346451.0838265368,"t":1721199600}
+{"o":160.6939861705,"h":162.7693124231,"l":159.6255087656,"c":161.9846549254,"v":430834.2837547465,"t":1721203200}
+{"o":161.9836360119,"h":163.6177762251,"l":161.5613053193,"c":163.5691575539,"v":343409.4979368878,"t":1721206800}
+{"o":163.5673728488,"h":163.5686677687,"l":162.4226940643,"c":162.6235073031,"v":303728.5064218506,"t":1721210400}
+{"o":162.620383154,"h":162.6802114427,"l":160.2945009394,"c":160.8582689826,"v":370529.340569085,"t":1721214000}
+{"o":160.8565138527,"h":161.5123560817,"l":160.5144690427,"c":160.9047971816,"v":347995.5071325807,"t":1721217600}
+{"o":160.9049476333,"h":162.0571496918,"l":159.7208297963,"c":161.8534560403,"v":440546.2928237629,"t":1721221200}
+{"o":161.8562634043,"h":162.0211357909,"l":160.0576725705,"c":160.3447300961,"v":404264.8471561123,"t":1721224800}
+{"o":160.3471129387,"h":160.6607371842,"l":157.7699617436,"c":158.1697403809,"v":434943.6543544382,"t":1721228400}
+{"o":158.1659977581,"h":158.3326690103,"l":154.6925860701,"c":155.9273750457,"v":589074.2483877962,"t":1721232000}
+{"o":155.929612073,"h":157.3811753649,"l":155.6500287859,"c":156.4559563155,"v":439781.3215099098,"t":1721235600}
+{"o":156.455096522,"h":157.6415312603,"l":156.1475970176,"c":156.6246068276,"v":345216.154591011,"t":1721239200}
+{"o":156.623743807,"h":157.4263177834,"l":156.1407073404,"c":156.7673025952,"v":345196.6919777454,"t":1721242800}
+{"o":156.7690326728,"h":157.3321368287,"l":156.1778843887,"c":156.2085875885,"v":354847.641739289,"t":1721246400}
+{"o":156.2102739303,"h":156.782952871,"l":154.9280934276,"c":156.4472789841,"v":405580.3467603365,"t":1721250000}
+{"o":156.4474440334,"h":156.9353582863,"l":155.6931923104,"c":155.9767262628,"v":388247.9461256863,"t":1721253600}
+{"o":155.977907049,"h":156.2517026767,"l":155.2092262614,"c":155.5254027181,"v":311240.3140793769,"t":1721257200}
+{"o":155.5244158698,"h":158.2894937748,"l":155.4703113924,"c":157.9305783116,"v":337218.1138341486,"t":1721260800}
+{"o":157.9312211068,"h":159.1983775892,"l":157.5653265159,"c":159.1301778207,"v":318534.3948437382,"t":1721264400}
+{"o":159.132099327,"h":159.8383040785,"l":156.9824319113,"c":158.5603333083,"v":391012.9532980949,"t":1721268000}
+{"o":158.5657386401,"h":159.5305446619,"l":158.3636708769,"c":158.9592903319,"v":317428.7060120815,"t":1721271600}
+{"o":158.9627796276,"h":159.0555030177,"l":157.4811876973,"c":157.706291379,"v":344923.0367406766,"t":1721275200}
+{"o":157.7066643617,"h":159.5357760947,"l":157.0699798419,"c":159.1595964845,"v":356955.5756602099,"t":1721278800}
+{"o":159.1597437074,"h":159.9384032618,"l":158.6754442962,"c":159.7358880592,"v":399684.7152910844,"t":1721282400}
+{"o":159.7349176382,"h":159.8977829057,"l":158.5794310386,"c":158.6375477164,"v":441858.9152874814,"t":1721286000}
+{"o":158.6384527582,"h":159.5624270875,"l":158.2206062869,"c":159.4240661995,"v":419388.3457661772,"t":1721289600}
+{"o":159.4229398626,"h":159.9122264854,"l":159.0186132914,"c":159.4569101899,"v":385600.7818491962,"t":1721293200}
+{"o":159.4580264345,"h":159.4580264345,"l":158.2494865092,"c":159.1981808825,"v":364262.0987689785,"t":1721296800}
+{"o":159.1977828679,"h":159.5934072743,"l":158.432891662,"c":159.4574376844,"v":387031.7128223687,"t":1721300400}
+{"o":159.455887687,"h":161.4805075169,"l":159.4017439452,"c":160.9316432919,"v":443742.6650131688,"t":1721304000}
+{"o":160.9320890858,"h":161.5851738208,"l":160.0069435927,"c":160.7191973362,"v":454380.9069137702,"t":1721307600}
+{"o":160.7146294947,"h":161.122230282,"l":157.6219086099,"c":158.0578667864,"v":560782.2485130023,"t":1721311200}
+{"o":158.0582161082,"h":158.0582161082,"l":156.0648172632,"c":156.3790859966,"v":574234.2834639697,"t":1721314800}
+{"o":156.3780780897,"h":157.667851347,"l":155.0612349653,"c":157.4865474869,"v":502752.6374094525,"t":1721318400}
+{"o":157.4878632399,"h":157.6462107026,"l":155.8064855158,"c":155.9595519297,"v":398857.5347502822,"t":1721322000}
+{"o":155.9603138119,"h":157.3427959187,"l":155.4045967736,"c":156.3850126001,"v":458897.6967101181,"t":1721325600}
+{"o":156.3888417815,"h":157.4855796743,"l":155.5325190667,"c":156.9263898581,"v":389521.7038997144,"t":1721329200}
+{"o":156.920176461,"h":157.9935008512,"l":156.3468533551,"c":157.9935008512,"v":346843.6808236169,"t":1721332800}
+{"o":157.9933570805,"h":158.4493419159,"l":157.4332074181,"c":158.3701882324,"v":328135.7996766381,"t":1721336400}
+{"o":158.3636985252,"h":160.4388727681,"l":157.9098425445,"c":159.887811294,"v":406302.9852801777,"t":1721340000}
+{"o":159.8865889993,"h":160.2168137785,"l":158.8809704783,"c":159.1873348688,"v":340345.9781073051,"t":1721343600}
+{"o":159.1858233824,"h":159.3623298899,"l":157.7204732547,"c":158.0172117637,"v":424522.8450995089,"t":1721347200}
+{"o":158.0124975502,"h":158.581784583,"l":156.2032579176,"c":158.5176820464,"v":355141.7098354869,"t":1721350800}
+{"o":158.5138568992,"h":159.7165800763,"l":157.9563616514,"c":158.6978437685,"v":335832.7774886937,"t":1721354400}
+{"o":158.6936059425,"h":161.9291212049,"l":158.6452693803,"c":161.7721627257,"v":425112.9697014771,"t":1721358000}
+{"o":161.7720446341,"h":162.3301332796,"l":160.7703047853,"c":160.7715477369,"v":351396.3257448672,"t":1721361600}
+{"o":160.7737108846,"h":162.3161768732,"l":160.6559026634,"c":162.1826558874,"v":331367.3146870584,"t":1721365200}
+{"o":162.1800797813,"h":165.5115861807,"l":162.0766140986,"c":164.4214953996,"v":462121.6912248416,"t":1721368800}
+{"o":164.4214378545,"h":164.4440041064,"l":160.8296305317,"c":161.436641162,"v":447247.96153345,"t":1721372400}
+{"o":161.4405469978,"h":162.2883337208,"l":159.2588410601,"c":161.8212474037,"v":533218.7609847579,"t":1721376000}
+{"o":161.8182893472,"h":163.3463897518,"l":160.4100687585,"c":160.6804193585,"v":485308.5273411875,"t":1721379600}
+{"o":160.6760113408,"h":162.9461426566,"l":160.3182697138,"c":161.994953386,"v":389354.5771117506,"t":1721383200}
+{"o":161.9929171423,"h":162.8571893439,"l":161.6714559711,"c":162.5931829435,"v":337939.1548752328,"t":1721386800}
+{"o":162.5943852983,"h":164.2343667534,"l":162.2563362114,"c":163.840217878,"v":379788.9620847184,"t":1721390400}
+{"o":163.8421085167,"h":167.7881942592,"l":162.3945659509,"c":166.9874907756,"v":519431.093552598,"t":1721394000}
+{"o":166.9792131985,"h":168.8278603038,"l":166.5738668876,"c":168.6679582374,"v":587623.6863350099,"t":1721397600}
+{"o":168.6670449656,"h":169.0265218034,"l":167.118160473,"c":168.8253618402,"v":594892.235233527,"t":1721401200}
+{"o":168.8225865217,"h":171.6067551247,"l":168.7842384181,"c":169.3030371034,"v":682972.9063208145,"t":1721404800}
+{"o":169.306632253,"h":170.7085565962,"l":168.8117506176,"c":170.5390709931,"v":465790.0481677711,"t":1721408400}
+{"o":170.5390471169,"h":170.6417138373,"l":168.3109886121,"c":169.8592216574,"v":372020.5980046137,"t":1721412000}
+{"o":169.8624448129,"h":171.0199107004,"l":169.6565961123,"c":170.5159426159,"v":465874.9109513505,"t":1721415600}
+{"o":170.5189745502,"h":170.6284747496,"l":168.021697774,"c":169.1532616298,"v":448876.8656241369,"t":1721419200}
+{"o":169.1486267817,"h":170.0099050105,"l":168.0170941687,"c":168.1715320261,"v":402404.5880966316,"t":1721422800}
+{"o":168.1784248285,"h":169.5161650671,"l":168.1784248285,"c":168.8087981595,"v":383709.7607851731,"t":1721426400}
+{"o":168.8085803903,"h":169.6586230218,"l":168.7605142477,"c":169.2265189316,"v":334045.2185449174,"t":1721430000}
+{"o":169.2258978417,"h":169.8464707252,"l":168.3706214827,"c":169.4958467198,"v":376600.6473674134,"t":1721433600}
+{"o":169.4947407112,"h":170.8701544678,"l":169.376448911,"c":170.3064573711,"v":337951.794649767,"t":1721437200}
+{"o":170.3056773567,"h":171.8697315511,"l":169.8800039863,"c":171.0109358391,"v":294244.9861553164,"t":1721440800}
+{"o":171.0129735039,"h":171.5787324867,"l":169.5996572352,"c":169.7020735525,"v":279579.0477399801,"t":1721444400}
+{"o":169.6991529291,"h":170.488259456,"l":169.6339143382,"c":170.3906773566,"v":259014.9461754008,"t":1721448000}
+{"o":170.3905802288,"h":170.440969502,"l":169.2572723629,"c":170.0373856207,"v":311665.0000286786,"t":1721451600}
+{"o":170.0340077414,"h":170.3830973428,"l":169.1438971176,"c":169.2702418645,"v":299764.2972137546,"t":1721455200}
+{"o":169.2786755868,"h":169.5534609235,"l":168.5497370042,"c":168.6830668475,"v":281527.3918058116,"t":1721458800}
+{"o":168.6857162873,"h":169.4982897098,"l":168.4427349455,"c":168.7686983875,"v":293770.8258075686,"t":1721462400}
+{"o":168.7697237301,"h":169.8956114016,"l":168.3566915772,"c":169.1415323307,"v":308695.3059379514,"t":1721466000}
+{"o":169.1429634097,"h":169.5853023234,"l":168.5413392041,"c":168.7585139306,"v":329211.6209989865,"t":1721469600}
+{"o":168.7592058846,"h":168.883762148,"l":167.752516974,"c":168.0488098762,"v":311374.9349388718,"t":1721473200}
+{"o":168.0491384276,"h":169.010294745,"l":168.0491384276,"c":168.5151039653,"v":328039.9506941243,"t":1721476800}
+{"o":168.5169712851,"h":168.787988492,"l":167.3919451897,"c":168.2976213336,"v":377615.9000697464,"t":1721480400}
+{"o":168.2956235393,"h":169.4745171196,"l":168.1148526879,"c":169.1224357884,"v":520105.6361299811,"t":1721484000}
+{"o":169.1226877892,"h":169.7786252055,"l":168.8167876894,"c":169.2590767033,"v":416133.2016487127,"t":1721487600}
+{"o":169.2581965584,"h":170.4925573835,"l":169.0138344383,"c":169.7367435337,"v":440930.872758927,"t":1721491200}
+{"o":169.73691497,"h":174.4495756248,"l":169.3870573265,"c":174.2502881182,"v":515065.116966335,"t":1721494800}
+{"o":174.2515784248,"h":174.6053893416,"l":173.1853973758,"c":173.6341953301,"v":389436.2366515714,"t":1721498400}
+{"o":173.6342743356,"h":174.2469109881,"l":172.2521586482,"c":172.5158411094,"v":382136.2362931471,"t":1721502000}
+{"o":172.5151380853,"h":174.1468147824,"l":172.477559362,"c":173.7348275452,"v":366692.7070233807,"t":1721505600}
+{"o":173.7343158324,"h":174.6315930719,"l":172.7715194467,"c":174.5497779941,"v":360893.8030011531,"t":1721509200}
+{"o":174.5525273639,"h":175.1122823711,"l":172.9987811648,"c":173.4251174123,"v":354935.3558030384,"t":1721512800}
+{"o":173.4249509165,"h":174.375877216,"l":173.2779175787,"c":173.6494673208,"v":260511.8453252146,"t":1721516400}
+{"o":173.65302327,"h":174.2346076205,"l":172.8579224713,"c":173.0757414968,"v":269679.1054699036,"t":1721520000}
+{"o":173.0753806174,"h":174.5384551978,"l":173.0061037782,"c":174.0859856053,"v":293215.0990738866,"t":1721523600}
+{"o":174.0953704205,"h":175.4958621893,"l":173.6023290991,"c":173.6727688516,"v":291774.0366522622,"t":1721527200}
+{"o":173.6738014547,"h":174.0869535444,"l":173.1129278918,"c":173.2285491856,"v":273541.6400869646,"t":1721530800}
+{"o":173.2289632382,"h":173.8310311163,"l":172.995644734,"c":173.1813338977,"v":270306.1230226191,"t":1721534400}
+{"o":173.1843032695,"h":173.4796158745,"l":172.5815931756,"c":173.1800396974,"v":294562.9417600175,"t":1721538000}
+{"o":173.1766279404,"h":173.4447492229,"l":171.2240819733,"c":171.4166708804,"v":332878.5919452753,"t":1721541600}
+{"o":171.4175845761,"h":171.9567995393,"l":171.0680813111,"c":171.3629796494,"v":299753.1571952366,"t":1721545200}
+{"o":171.3635443187,"h":172.001568579,"l":171.3042350322,"c":171.5369538125,"v":276660.1253323583,"t":1721548800}
+{"o":171.5358662383,"h":172.7310887909,"l":171.3390610785,"c":172.727408878,"v":277907.6643385223,"t":1721552400}
+{"o":172.7277604026,"h":173.0493231081,"l":172.1875408857,"c":172.2224261185,"v":298929.8896216258,"t":1721556000}
+{"o":172.2235387698,"h":172.9947604748,"l":172.1378703655,"c":172.9044517837,"v":328933.1874010377,"t":1721559600}
+{"o":172.903607111,"h":173.429616549,"l":172.4255270618,"c":172.7517075483,"v":355353.7547357394,"t":1721563200}
+{"o":172.7559506547,"h":173.4163534317,"l":171.6614151049,"c":172.2342234723,"v":361335.3916904543,"t":1721566800}
+{"o":172.2373652787,"h":174.5444009942,"l":171.5091193311,"c":174.0952912803,"v":487040.3733323793,"t":1721570400}
+{"o":174.0969165146,"h":176.5676161575,"l":173.1525419381,"c":175.4798893922,"v":548499.7076290074,"t":1721574000}
+{"o":175.4806975198,"h":177.2616707602,"l":174.5700720649,"c":177.0254992506,"v":490624.6605642781,"t":1721577600}
+{"o":177.0263694114,"h":177.2488116929,"l":172.7722580938,"c":173.5807723074,"v":605726.8981458592,"t":1721581200}
+{"o":173.5899438589,"h":177.900268741,"l":170.6893720606,"c":174.9786126295,"v":1146682.0718594117,"t":1721584800}
+{"o":174.9833731288,"h":178.0936315957,"l":174.3719236769,"c":178.0102606944,"v":558350.6731844104,"t":1721588400}
+{"o":178.006646942,"h":184.6181409652,"l":177.4855089593,"c":182.2911674822,"v":835061.9500320781,"t":1721592000}
+{"o":182.2962593931,"h":184.7846479578,"l":181.5104186138,"c":184.3212459036,"v":643753.0236624706,"t":1721595600}
+{"o":184.3194496438,"h":184.4275954468,"l":181.0711268001,"c":183.9538225776,"v":583280.9634955431,"t":1721599200}
+{"o":183.9558407949,"h":185.4578235535,"l":183.5875262042,"c":184.4492408954,"v":500366.3610778346,"t":1721602800}
+{"o":184.4470864293,"h":185.6791110195,"l":182.7494576306,"c":183.0225360214,"v":523337.7871820047,"t":1721606400}
+{"o":183.0179291915,"h":183.3256913294,"l":181.297035321,"c":181.4163005163,"v":457853.228331842,"t":1721610000}
+{"o":181.4112179916,"h":183.2148881462,"l":181.0908086398,"c":182.3649524788,"v":446870.2041553895,"t":1721613600}
+{"o":182.3613923794,"h":182.5295487982,"l":180.7295187003,"c":180.9139584261,"v":387625.5088588909,"t":1721617200}
+{"o":180.9162381044,"h":181.7620606973,"l":180.6400462087,"c":181.3074712722,"v":354503.6315888159,"t":1721620800}
+{"o":181.3079118776,"h":181.5439281769,"l":178.2399892856,"c":179.2420332769,"v":414106.313127082,"t":1721624400}
+{"o":179.2429250931,"h":180.1385027377,"l":178.3018561038,"c":179.4966039327,"v":490369.7024961711,"t":1721628000}
+{"o":179.4953303384,"h":179.4965796498,"l":177.69692186,"c":178.4253130975,"v":428190.8295355838,"t":1721631600}
+{"o":178.4262587774,"h":179.3933441882,"l":176.8599781958,"c":177.2846050912,"v":432800.2197042468,"t":1721635200}
+{"o":177.2805948477,"h":178.9552216895,"l":176.766232049,"c":178.9552216895,"v":388771.1752660683,"t":1721638800}
+{"o":178.95336949,"h":181.0533372097,"l":178.7158930196,"c":179.4733159016,"v":399001.4764699488,"t":1721642400}
+{"o":179.4793186292,"h":180.9157691779,"l":179.2727740771,"c":180.662569002,"v":365828.4921299528,"t":1721646000}
+{"o":180.6624407276,"h":181.1841594008,"l":179.4695261851,"c":180.4295576355,"v":385778.3452106836,"t":1721649600}
+{"o":180.4329616655,"h":181.8314255585,"l":178.1421000683,"c":178.726954469,"v":490898.2046276725,"t":1721653200}
+{"o":178.7255183071,"h":180.178606666,"l":177.1928793515,"c":178.1433662474,"v":534382.3495902114,"t":1721656800}
+{"o":178.1431595778,"h":180.6457611323,"l":177.0909111298,"c":179.8221738435,"v":508310.4474946383,"t":1721660400}
+{"o":179.8266698691,"h":180.7200263881,"l":179.0042755047,"c":179.2364176717,"v":518845.1721102067,"t":1721664000}
+{"o":179.234960384,"h":181.3898735032,"l":178.6841524207,"c":181.2011367793,"v":411835.6045342435,"t":1721667600}
+{"o":181.200108431,"h":182.8629347267,"l":180.902069951,"c":181.0138743599,"v":448979.0627053685,"t":1721671200}
+{"o":181.0119284456,"h":183.0735565459,"l":180.7942238755,"c":182.8774812701,"v":420521.7594340096,"t":1721674800}
+{"o":182.8741842849,"h":183.4068989367,"l":181.804164603,"c":182.5794603473,"v":548752.4401291948,"t":1721678400}
+{"o":182.5735353549,"h":182.5864059455,"l":179.7939437049,"c":180.1834679756,"v":531026.076188463,"t":1721682000}
+{"o":180.1823544028,"h":180.2165841387,"l":177.9568168271,"c":178.5408810941,"v":505450.190165602,"t":1721685600}
+{"o":178.5412033742,"h":179.4361816783,"l":177.1832975068,"c":178.9281886817,"v":398350.9798427086,"t":1721689200}
+{"o":178.9240291975,"h":180.5784290507,"l":178.7348769409,"c":178.8899569984,"v":392851.2699540544,"t":1721692800}
+{"o":178.8897566306,"h":179.4490757688,"l":177.515684594,"c":178.3759810572,"v":413937.9674871523,"t":1721696400}
+{"o":178.3755083106,"h":179.5550275442,"l":177.1769499692,"c":179.5043906917,"v":379394.6086539523,"t":1721700000}
+{"o":179.505098926,"h":179.8887093627,"l":178.9168084757,"c":179.0771981707,"v":490781.3084420385,"t":1721703600}
+{"o":179.0764540197,"h":179.1509081097,"l":175.4438617734,"c":175.6659125165,"v":505387.1201575544,"t":1721707200}
+{"o":175.6668023797,"h":175.8847508073,"l":173.7469366428,"c":174.4566844776,"v":527435.649972864,"t":1721710800}
+{"o":174.4528374017,"h":175.9983193523,"l":174.0851310098,"c":175.0313323013,"v":536129.1238049798,"t":1721714400}
+{"o":175.0321330936,"h":176.2847762277,"l":174.7867088121,"c":176.0264186301,"v":425715.2947944622,"t":1721718000}
+{"o":176.0234435565,"h":178.0659513226,"l":175.7134310933,"c":177.2987868405,"v":417062.6029384101,"t":1721721600}
+{"o":177.2937489267,"h":178.2468161494,"l":176.7113892551,"c":177.8464740259,"v":381733.5310477136,"t":1721725200}
+{"o":177.8470742722,"h":178.7012248048,"l":177.2756922736,"c":177.2920592004,"v":359871.5448826909,"t":1721728800}
+{"o":177.2979199608,"h":177.2979199608,"l":174.1755430227,"c":175.6005720361,"v":444423.220253929,"t":1721732400}
+{"o":175.6012165432,"h":176.0663133129,"l":174.3040780298,"c":175.4450453471,"v":405488.1754473185,"t":1721736000}
+{"o":175.4442426279,"h":175.9101433745,"l":172.2448050381,"c":173.860825336,"v":594873.0183295229,"t":1721739600}
+{"o":173.8638395288,"h":178.3895348469,"l":173.6417327716,"c":178.1634184831,"v":702833.5408412031,"t":1721743200}
+{"o":178.1639520869,"h":178.2824893857,"l":175.787383057,"c":176.5863832533,"v":797537.2004161241,"t":1721746800}
+{"o":176.5864989293,"h":177.004877009,"l":171.3990223361,"c":171.652104535,"v":720847.9890200568,"t":1721750400}
+{"o":171.6543681274,"h":174.0591597524,"l":170.6833716776,"c":173.7650098822,"v":832021.2492448998,"t":1721754000}
+{"o":173.7602536223,"h":174.372897694,"l":172.4095882562,"c":172.5979949268,"v":613985.4323028951,"t":1721757600}
+{"o":172.6002957845,"h":173.8225526693,"l":171.5773541681,"c":171.9926214603,"v":555031.3344713142,"t":1721761200}
+{"o":171.9923901017,"h":174.27213065,"l":171.8684114039,"c":173.8366538482,"v":516127.8392042543,"t":1721764800}
+{"o":173.8404681414,"h":174.8525708707,"l":173.0689246743,"c":173.0689246743,"v":523688.7072279089,"t":1721768400}
+{"o":173.0669117419,"h":173.7351544244,"l":171.4498815415,"c":172.8975982841,"v":445099.6161605926,"t":1721772000}
+{"o":172.9053259102,"h":173.3980802861,"l":171.2586109123,"c":173.0184430928,"v":401392.0943952375,"t":1721775600}
+{"o":173.0174022725,"h":174.3447659273,"l":171.0290102613,"c":171.0853207093,"v":453964.8867796168,"t":1721779200}
+{"o":171.0861830619,"h":173.3441151643,"l":170.9395060805,"c":171.5995947066,"v":414449.2261935814,"t":1721782800}
+{"o":171.5987657895,"h":173.4259041082,"l":171.1010476743,"c":173.3656054667,"v":378198.5536220756,"t":1721786400}
+{"o":173.3659695723,"h":174.5492426939,"l":172.7332733466,"c":173.6623594692,"v":355958.0938477257,"t":1721790000}
+{"o":173.664598993,"h":173.8557343637,"l":172.8172662185,"c":173.5237006995,"v":332170.9260288824,"t":1721793600}
+{"o":173.5240174075,"h":173.5875307792,"l":172.2397639185,"c":173.1601321205,"v":365391.0543527142,"t":1721797200}
+{"o":173.1630335928,"h":174.2471751561,"l":172.7619069672,"c":173.802332625,"v":314111.0187058544,"t":1721800800}
+{"o":173.8004415953,"h":174.626926006,"l":173.487868294,"c":174.213174584,"v":334317.4226945277,"t":1721804400}
+{"o":174.2112145882,"h":177.4011158691,"l":173.6788945655,"c":176.66910206,"v":469534.6362177816,"t":1721808000}
+{"o":176.6763130884,"h":177.0505955332,"l":175.9180664146,"c":176.4905209079,"v":384114.0668660707,"t":1721811600}
+{"o":176.4912974911,"h":177.6936851131,"l":176.2798820047,"c":177.4845520146,"v":359327.6571101355,"t":1721815200}
+{"o":177.4848803822,"h":178.493202626,"l":177.4166224626,"c":177.7906542693,"v":371183.496488477,"t":1721818800}
+{"o":177.7948451187,"h":177.9991857428,"l":176.2535107482,"c":176.4507417254,"v":379481.7258978222,"t":1721822400}
+{"o":176.453632986,"h":179.0432803277,"l":176.3783089563,"c":177.3527121341,"v":479974.1110730752,"t":1721826000}
+{"o":177.3494078938,"h":181.9031805016,"l":177.0967043911,"c":181.0474473426,"v":610476.5615746313,"t":1721829600}
+{"o":181.0496708608,"h":181.7539253483,"l":177.7572250767,"c":177.8314226992,"v":588486.159293775,"t":1721833200}
+{"o":177.8349976167,"h":180.5505430884,"l":176.4575822845,"c":180.5505430884,"v":609285.5993036407,"t":1721836800}
+{"o":180.5503661401,"h":182.5208500575,"l":180.4220621938,"c":181.5851297952,"v":568772.3210142071,"t":1721840400}
+{"o":181.5856981826,"h":181.7072785713,"l":177.4318599029,"c":177.7967704762,"v":588731.6627993654,"t":1721844000}
+{"o":177.799233109,"h":180.0470164487,"l":177.2962814805,"c":178.122193387,"v":515702.0779061526,"t":1721847600}
+{"o":178.1187679122,"h":180.3203951419,"l":178.1187679122,"c":180.0825925796,"v":469424.3631900763,"t":1721851200}
+{"o":180.0819271503,"h":180.2315207248,"l":175.6731750384,"c":177.4442660583,"v":674600.599352692,"t":1721854800}
+{"o":177.4517748745,"h":179.2305999681,"l":177.178353135,"c":177.3352420837,"v":576468.0417488968,"t":1721858400}
+{"o":177.3396854842,"h":178.1569625793,"l":176.0347075158,"c":178.0057057652,"v":530895.0250492545,"t":1721862000}
+{"o":178.0071592502,"h":179.5868921079,"l":177.1288259998,"c":178.5168953273,"v":473788.3547181182,"t":1721865600}
+{"o":178.5242542043,"h":178.5332126403,"l":172.1387789496,"c":175.3084879116,"v":1092916.5974113315,"t":1721869200}
+{"o":175.3054058553,"h":175.3097253619,"l":168.3657072612,"c":170.7537060981,"v":899400.8510362578,"t":1721872800}
+{"o":170.748047272,"h":171.074776519,"l":169.275689762,"c":170.5400551123,"v":501142.0612934078,"t":1721876400}
+{"o":170.5401395306,"h":172.7709841332,"l":169.4322262454,"c":171.9963140428,"v":445416.1834370837,"t":1721880000}
+{"o":172.0033332176,"h":172.8515891812,"l":170.2419927179,"c":170.5103737262,"v":359631.0028122448,"t":1721883600}
+{"o":170.5026319016,"h":171.9354319803,"l":169.7070967207,"c":171.5729163626,"v":376702.2585132917,"t":1721887200}
+{"o":171.567493151,"h":172.033028615,"l":169.279364761,"c":169.3919812784,"v":402596.1444328114,"t":1721890800}
+{"o":169.3918940344,"h":170.9268424562,"l":168.650398956,"c":170.2374325125,"v":453276.1031046893,"t":1721894400}
+{"o":170.2393706967,"h":171.1963005039,"l":169.5569673366,"c":169.8932658071,"v":372300.4114682538,"t":1721898000}
+{"o":169.8886481761,"h":169.9530626422,"l":167.0846927632,"c":167.9105655984,"v":571542.9289376389,"t":1721901600}
+{"o":167.915694698,"h":169.2879102135,"l":167.6364018697,"c":168.7647461426,"v":492961.3931456095,"t":1721905200}
+{"o":168.7655587507,"h":169.7650813979,"l":166.3094129335,"c":167.3583642902,"v":631372.5104470868,"t":1721908800}
+{"o":167.3546323152,"h":168.7186701124,"l":166.4906026416,"c":168.0565972854,"v":667288.4643868918,"t":1721912400}
+{"o":168.0528850417,"h":171.4052128779,"l":165.7283472437,"c":171.2799033045,"v":847679.1928935962,"t":1721916000}
+{"o":171.2719283446,"h":172.0191815412,"l":169.5744377126,"c":170.3480702957,"v":671889.6837259011,"t":1721919600}
+{"o":170.3470320649,"h":172.4287784478,"l":169.4520291916,"c":170.675513535,"v":696386.1674530164,"t":1721923200}
+{"o":170.6761654759,"h":171.7129905417,"l":169.5608086,"c":170.2168349883,"v":574401.4955740323,"t":1721926800}
+{"o":170.2145142431,"h":170.889874459,"l":167.0113768553,"c":167.5792967408,"v":617310.6350059638,"t":1721930400}
+{"o":167.5751249224,"h":168.7245625285,"l":166.5600187033,"c":168.0831648296,"v":638791.9982373614,"t":1721934000}
+{"o":168.0830606211,"h":170.4624169896,"l":165.4817890162,"c":170.4624169896,"v":639692.2441669623,"t":1721937600}
+{"o":170.4626786423,"h":172.5809350583,"l":169.6520670677,"c":171.8524788877,"v":677545.6372035657,"t":1721941200}
+{"o":171.8580134503,"h":172.7568939537,"l":171.104909297,"c":172.24677365,"v":497417.5730717194,"t":1721944800}
+{"o":172.2457375457,"h":172.8477862632,"l":171.1598913252,"c":171.8493126629,"v":442402.6724704002,"t":1721948400}
+{"o":171.8482085218,"h":173.4627475275,"l":171.6668247452,"c":172.8942872528,"v":472603.115100396,"t":1721952000}
+{"o":172.8997333233,"h":174.216597102,"l":172.5337265353,"c":174.0063457537,"v":510282.1297717434,"t":1721955600}
+{"o":174.0081040322,"h":176.0120364339,"l":173.8176095028,"c":175.5846056766,"v":502109.0291304037,"t":1721959200}
+{"o":175.5860383601,"h":176.8825766244,"l":175.0557383028,"c":175.6875804072,"v":555893.1665394756,"t":1721962800}
+{"o":175.6878175743,"h":177.3174236492,"l":175.5830392831,"c":177.1405209316,"v":469121.8669430554,"t":1721966400}
+{"o":177.1396335,"h":177.6823930444,"l":176.3871851738,"c":176.9911254162,"v":438284.3666807503,"t":1721970000}
+{"o":176.9915997339,"h":177.6789021642,"l":176.7246483848,"c":177.1420662028,"v":367029.6331914668,"t":1721973600}
+{"o":177.1421264303,"h":177.6843744155,"l":176.6246615851,"c":176.7305563879,"v":349131.4017875415,"t":1721977200}
+{"o":176.7322926935,"h":178.2850110562,"l":176.6666968953,"c":178.1060558961,"v":382542.7556141379,"t":1721980800}
+{"o":178.1066418599,"h":180.029150389,"l":178.1066418599,"c":178.9706346338,"v":466708.176239363,"t":1721984400}
+{"o":178.9724028603,"h":179.5952616795,"l":178.1821186496,"c":178.5457627818,"v":440945.3204476477,"t":1721988000}
+{"o":178.5466884826,"h":178.9715810339,"l":178.0883147672,"c":178.6957032892,"v":358775.6531445073,"t":1721991600}
+{"o":178.7006924376,"h":179.3973794653,"l":177.8020897143,"c":178.2023525201,"v":413297.699842739,"t":1721995200}
+{"o":178.1998747847,"h":183.30258591,"l":177.4960700032,"c":182.694899053,"v":540774.6691328977,"t":1721998800}
+{"o":182.6932430531,"h":183.0748623621,"l":179.1654091806,"c":180.9347210267,"v":707058.1639259486,"t":1722002400}
+{"o":180.9315855682,"h":182.1788445844,"l":180.7087941314,"c":181.5093839738,"v":538443.0036115595,"t":1722006000}
+{"o":181.5132618918,"h":182.0429750275,"l":180.7070773479,"c":181.1661034676,"v":460891.129196426,"t":1722009600}
+{"o":181.1663181509,"h":182.6170829092,"l":181.0415373988,"c":181.7881052596,"v":417532.6705726648,"t":1722013200}
+{"o":181.7889787616,"h":182.4906137944,"l":181.4436194011,"c":182.4779592862,"v":396989.525798103,"t":1722016800}
+{"o":182.4764429481,"h":182.9613056912,"l":181.8052522521,"c":182.2427101975,"v":426885.1939880928,"t":1722020400}
+{"o":182.2410163094,"h":182.3325338068,"l":181.0424290331,"c":181.5073906986,"v":383966.8218425108,"t":1722024000}
+{"o":181.5072327886,"h":182.8917497194,"l":181.1594596925,"c":182.3036094117,"v":366923.8840022028,"t":1722027600}
+{"o":182.3029403682,"h":183.3181181762,"l":181.9335816847,"c":183.2234539067,"v":355526.6995320187,"t":1722031200}
+{"o":183.2251761722,"h":183.6721016128,"l":182.7895749737,"c":183.0000899851,"v":346995.0521661325,"t":1722034800}
+{"o":183.0031515328,"h":183.3559834339,"l":181.9031330684,"c":182.430410422,"v":384944.9239817507,"t":1722038400}
+{"o":182.4311601931,"h":182.4743675086,"l":181.5194109527,"c":181.6638189912,"v":335445.5062049057,"t":1722042000}
+{"o":181.6697594379,"h":184.1591592467,"l":181.3178932237,"c":183.99019784,"v":368240.1465151228,"t":1722045600}
+{"o":183.9912925893,"h":184.889745438,"l":182.4947513573,"c":182.7145622385,"v":382065.1039000563,"t":1722049200}
+{"o":182.7156256587,"h":184.003351055,"l":182.5342095833,"c":184.003351055,"v":316740.924853633,"t":1722052800}
+{"o":184.0026950941,"h":185.0477398028,"l":183.6198334617,"c":183.7099389219,"v":369336.209727105,"t":1722056400}
+{"o":183.7125173401,"h":184.9543929424,"l":183.6007860056,"c":184.7576754407,"v":331430.0732988131,"t":1722060000}
+{"o":184.7559470109,"h":186.1966424463,"l":183.8819437406,"c":185.8306636662,"v":435456.9506318524,"t":1722063600}
+{"o":185.8339927983,"h":187.336528165,"l":185.8147840459,"c":187.2047537789,"v":444774.1798593765,"t":1722067200}
+{"o":187.203468626,"h":187.2042532908,"l":186.2251207246,"c":186.3776818862,"v":392316.3250462742,"t":1722070800}
+{"o":186.3772783986,"h":186.4941142015,"l":185.2677230116,"c":185.4175822395,"v":350981.0590292469,"t":1722074400}
+{"o":185.4171910002,"h":185.5396867437,"l":184.3410433779,"c":185.4035490155,"v":442160.0554921542,"t":1722078000}
+{"o":185.4012166867,"h":186.8380154013,"l":185.3897782612,"c":186.1146903252,"v":420321.6843574696,"t":1722081600}
+{"o":186.115997772,"h":188.27667737,"l":185.8815556562,"c":187.5041954112,"v":503199.5999390768,"t":1722085200}
+{"o":187.49987791,"h":187.7252826838,"l":184.4531337511,"c":185.2399726546,"v":578454.6287134155,"t":1722088800}
+{"o":185.2425364976,"h":185.5141997095,"l":181.5794963298,"c":182.4884292341,"v":649973.4495544302,"t":1722092400}
+{"o":182.4895488507,"h":183.2595311299,"l":181.5868307776,"c":181.7985468612,"v":521713.3745290132,"t":1722096000}
+{"o":181.7990050317,"h":182.5677738074,"l":180.5137287822,"c":180.8240687447,"v":581652.383490284,"t":1722099600}
+{"o":180.8280165391,"h":182.8801506084,"l":180.6773075553,"c":181.3259053727,"v":497523.3055538328,"t":1722103200}
+{"o":181.3292864878,"h":181.6538919862,"l":179.4741424395,"c":181.512346745,"v":643749.2296678592,"t":1722106800}
+{"o":181.5055345741,"h":183.2646460387,"l":178.2407148574,"c":183.1045010623,"v":1002931.9549054679,"t":1722110400}
+{"o":183.1036807131,"h":186.7110189348,"l":181.9978529114,"c":186.0107385198,"v":1170379.9655446729,"t":1722114000}
+{"o":186.0002695631,"h":186.7346892989,"l":185.3052588661,"c":185.6793799827,"v":899149.2358222672,"t":1722117600}
+{"o":185.6836729758,"h":185.6836729758,"l":183.6696190461,"c":183.9772644872,"v":855249.0536700214,"t":1722121200}
+{"o":183.9726658818,"h":185.1642187914,"l":182.4789609018,"c":184.894514711,"v":1354135.1911138485,"t":1722124800}
+{"o":184.8974712805,"h":186.6341633847,"l":184.817160791,"c":185.7078325465,"v":883912.3978614697,"t":1722128400}
+{"o":185.7098652023,"h":186.2131291428,"l":184.69750036,"c":185.0701835841,"v":629939.1197735992,"t":1722132000}
+{"o":185.0712634992,"h":185.1702169127,"l":184.0276820491,"c":184.3660882785,"v":624661.7943055133,"t":1722135600}
+{"o":184.3680703421,"h":184.8562869853,"l":182.1904553248,"c":182.2414226662,"v":510682.9713889117,"t":1722139200}
+{"o":182.2418163262,"h":182.9612948792,"l":181.1290831655,"c":182.6485664118,"v":544856.6187460867,"t":1722142800}
+{"o":182.6487043167,"h":182.887915874,"l":181.6451643232,"c":182.1804391162,"v":476279.3411362086,"t":1722146400}
+{"o":182.1758755246,"h":184.0251303399,"l":181.7061744542,"c":183.8408332762,"v":523620.8133966505,"t":1722150000}
+{"o":183.8401935118,"h":184.4722790152,"l":183.0407329059,"c":183.7331044487,"v":400934.7696872689,"t":1722153600}
+{"o":183.7348407987,"h":184.5647439399,"l":183.5137242833,"c":183.6664929193,"v":381332.9953937319,"t":1722157200}
+{"o":183.6684747081,"h":184.7750421035,"l":183.4814000808,"c":184.4955017803,"v":401832.8528922174,"t":1722160800}
+{"o":184.496202883,"h":185.8547095808,"l":184.4610715993,"c":185.2727308706,"v":543816.54246343,"t":1722164400}
+{"o":185.2704158927,"h":186.4034307001,"l":184.7897156869,"c":185.8502622053,"v":581911.3658253432,"t":1722168000}
+{"o":185.8481843527,"h":186.6546399464,"l":185.528495394,"c":186.4336717071,"v":524069.9232681424,"t":1722171600}
+{"o":186.4317551151,"h":186.6280020314,"l":184.1150726694,"c":184.8327813128,"v":668233.1362412217,"t":1722175200}
+{"o":184.8297176383,"h":185.0386361812,"l":183.787679463,"c":184.0824155149,"v":590284.9983803472,"t":1722178800}
+{"o":184.0828978023,"h":184.9963462387,"l":183.4174109341,"c":183.6147421098,"v":509305.2583187656,"t":1722182400}
+{"o":183.6171401867,"h":184.3320356289,"l":183.1098648815,"c":183.8548666624,"v":453350.9974799769,"t":1722186000}
+{"o":183.853923489,"h":185.4767108701,"l":183.5419671808,"c":185.0935476452,"v":478428.3504538728,"t":1722189600}
+{"o":185.0974197682,"h":185.5458373242,"l":184.3327964025,"c":184.7446098404,"v":500094.1099101562,"t":1722193200}
+{"o":184.7488912963,"h":185.3784803769,"l":184.3720694389,"c":185.2310467017,"v":497403.6312627189,"t":1722196800}
+{"o":185.2294740301,"h":185.3746591699,"l":183.6824231598,"c":184.5520934842,"v":532488.7130475926,"t":1722200400}
+{"o":184.5509880381,"h":185.0353758587,"l":182.6774717657,"c":183.4096390104,"v":578456.7336663576,"t":1722204000}
+{"o":183.4091162795,"h":185.1535055519,"l":183.0349863174,"c":184.9056196357,"v":418810.8472853202,"t":1722207600}
+{"o":184.9045083312,"h":189.1362366307,"l":184.4045335048,"c":188.0904986691,"v":594735.5537945266,"t":1722211200}
+{"o":188.0874120676,"h":188.9555993345,"l":187.2682985888,"c":187.5640323298,"v":501476.9754851725,"t":1722214800}
+{"o":187.5658226779,"h":192.4655541091,"l":187.3021507647,"c":192.2547816151,"v":581355.2082783509,"t":1722218400}
+{"o":192.250203069,"h":193.286451022,"l":191.6498787585,"c":192.1783503183,"v":536183.8983417735,"t":1722222000}
+{"o":192.1700504041,"h":193.6638019022,"l":191.8876310447,"c":193.5284156767,"v":453323.8507949161,"t":1722225600}
+{"o":193.5316776408,"h":193.8981679925,"l":192.8601643464,"c":193.5455737074,"v":501274.6669135448,"t":1722229200}
+{"o":193.5455737074,"h":193.718145976,"l":192.5326376784,"c":192.6660007171,"v":496843.6765816266,"t":1722232800}
+{"o":192.6726247553,"h":192.9865108877,"l":191.0879766662,"c":192.2452868927,"v":484398.811424358,"t":1722236400}
+{"o":192.2525175673,"h":192.3731685964,"l":191.2607857795,"c":191.5754751557,"v":379438.7513690121,"t":1722240000}
+{"o":191.5704406363,"h":192.0987580505,"l":191.2934574272,"c":191.927907153,"v":315669.8123085558,"t":1722243600}
+{"o":191.924828697,"h":191.938186092,"l":190.5952838148,"c":190.814968228,"v":368148.6310950859,"t":1722247200}
+{"o":190.8132890305,"h":191.8554028945,"l":190.291932033,"c":190.8265721212,"v":425766.2988993373,"t":1722250800}
+{"o":190.8316575042,"h":193.0456123984,"l":190.6363115286,"c":192.4674356897,"v":525778.0957427295,"t":1722254400}
+{"o":192.4687184613,"h":192.7255600375,"l":190.3419951892,"c":190.6414307643,"v":595486.6520910502,"t":1722258000}
+{"o":190.6411448082,"h":190.8975425509,"l":186.7413273844,"c":187.6405131746,"v":782394.1250183817,"t":1722261600}
+{"o":187.6375513057,"h":188.1905501607,"l":185.59971142,"c":186.9740365367,"v":856102.8941151946,"t":1722265200}
+{"o":186.9746030712,"h":187.4360836739,"l":184.1126868687,"c":184.7215996878,"v":686955.8329023173,"t":1722268800}
+{"o":184.7201976262,"h":186.8995457063,"l":184.3626864486,"c":186.5917787097,"v":558830.4616690408,"t":1722272400}
+{"o":186.5929579562,"h":187.3518829478,"l":185.4872409241,"c":185.6327829252,"v":497061.8120167502,"t":1722276000}
+{"o":185.6285357596,"h":186.8244157512,"l":184.9839353041,"c":186.8125283095,"v":469674.4430913519,"t":1722279600}
+{"o":186.81243117,"h":187.9930633672,"l":185.6388112382,"c":185.7592639954,"v":491545.7932672277,"t":1722283200}
+{"o":185.7633711312,"h":185.8643048619,"l":182.9668167228,"c":183.8358913978,"v":531631.4816858628,"t":1722286800}
+{"o":183.8369962352,"h":185.1169385764,"l":183.1082145595,"c":183.274018196,"v":524703.4719267075,"t":1722290400}
+{"o":183.2796081333,"h":183.6066305664,"l":181.5919053339,"c":182.4757085424,"v":575816.2441279956,"t":1722294000}
+{"o":182.4806073023,"h":183.7175631125,"l":181.1483274477,"c":182.8275365794,"v":613587.6151830793,"t":1722297600}
+{"o":182.8266370749,"h":183.6565172247,"l":180.2377191592,"c":180.3786744408,"v":498996.4678786168,"t":1722301200}
+{"o":180.3760680316,"h":181.6023746846,"l":179.3069051362,"c":180.8061434747,"v":516650.9675694382,"t":1722304800}
+{"o":180.8035372478,"h":182.7288975901,"l":180.4618783349,"c":182.5574166944,"v":559972.8061015992,"t":1722308400}
+{"o":182.5542904998,"h":183.968198196,"l":182.1859069418,"c":183.9403878683,"v":464908.6456815182,"t":1722312000}
+{"o":183.9310314848,"h":184.6615451899,"l":181.2500152552,"c":181.9345099703,"v":544373.4239103339,"t":1722315600}
+{"o":181.9379695559,"h":182.8551837992,"l":181.7205008382,"c":182.4785177425,"v":417634.0901071328,"t":1722319200}
+{"o":182.4748181038,"h":183.5649648774,"l":182.2774835724,"c":182.3793907307,"v":438136.8510491129,"t":1722322800}
+{"o":182.3783146626,"h":182.806505671,"l":180.8436685072,"c":180.9976886391,"v":456185.287456194,"t":1722326400}
+{"o":181.0037710363,"h":181.9981178281,"l":180.9782800636,"c":181.5346386506,"v":418745.4188057022,"t":1722330000}
+{"o":181.5296664158,"h":181.7507306269,"l":180.2500137018,"c":180.7822660193,"v":492127.0193731606,"t":1722333600}
+{"o":180.7868343484,"h":181.1325318708,"l":180.0598145876,"c":180.9646653792,"v":376622.5184895023,"t":1722337200}
+{"o":180.9614533093,"h":181.4674586258,"l":179.264820426,"c":181.3532143679,"v":430198.5514815982,"t":1722340800}
+{"o":181.3496244375,"h":182.5620557424,"l":179.3028617796,"c":179.5569387658,"v":607679.7691452052,"t":1722344400}
+{"o":179.5519920706,"h":181.901151358,"l":178.7154194788,"c":180.5644416845,"v":777687.0545940413,"t":1722348000}
+{"o":180.5672232804,"h":181.8863022416,"l":179.0620574564,"c":180.9819046276,"v":644684.4820790056,"t":1722351600}
+{"o":180.9839587939,"h":181.4923731693,"l":179.8041079325,"c":179.8259026019,"v":549067.1102221473,"t":1722355200}
+{"o":179.824535958,"h":179.920304681,"l":177.1197533284,"c":177.3786216563,"v":646867.8905762464,"t":1722358800}
+{"o":177.3755432768,"h":178.3106829547,"l":176.6496918242,"c":177.8837229195,"v":569290.8267457128,"t":1722362400}
+{"o":177.8850845827,"h":178.1688939798,"l":176.2630270313,"c":177.88900908,"v":581455.398784377,"t":1722366000}
+{"o":177.8932472817,"h":179.8848266755,"l":175.5002228477,"c":179.6700437959,"v":652691.6675289561,"t":1722369600}
+{"o":179.6651876677,"h":179.9151958728,"l":178.948805769,"c":179.4696900865,"v":444568.6542009888,"t":1722373200}
+{"o":179.45892661,"h":179.5496229379,"l":178.6436813905,"c":179.3309774657,"v":390339.1983519184,"t":1722376800}
+{"o":179.3249361778,"h":179.9473985459,"l":178.8218190246,"c":179.11174064,"v":327797.8588795027,"t":1722380400}
+{"o":179.1161823577,"h":180.9093937826,"l":178.041746917,"c":180.7291291003,"v":459602.7928824843,"t":1722384000}
+{"o":180.7282688666,"h":181.5393231271,"l":179.7775767548,"c":181.3614542456,"v":395426.1489672959,"t":1722387600}
+{"o":181.3632532675,"h":181.7247563222,"l":180.0010187506,"c":180.3367424768,"v":371522.8456628281,"t":1722391200}
+{"o":180.3443652562,"h":181.4781016153,"l":180.1783808971,"c":180.9486309234,"v":400004.8650931147,"t":1722394800}
+{"o":180.9467762614,"h":181.063960609,"l":178.0978824471,"c":179.099666378,"v":435274.3015500529,"t":1722398400}
+{"o":179.0958176906,"h":181.8301372813,"l":178.1893682852,"c":181.6814673487,"v":471920.3174443624,"t":1722402000}
+{"o":181.6814673487,"h":183.6385469887,"l":181.4731172709,"c":183.3893944973,"v":480240.0708050514,"t":1722405600}
+{"o":183.394121255,"h":183.8029161918,"l":182.8339481813,"c":183.055854392,"v":387017.9086309809,"t":1722409200}
+{"o":183.0462632627,"h":184.0472874271,"l":182.4057132386,"c":183.8866049828,"v":406238.2661864496,"t":1722412800}
+{"o":183.8823646085,"h":184.4864805681,"l":183.094388228,"c":183.5090489872,"v":352569.3040206562,"t":1722416400}
+{"o":183.5044960376,"h":183.6044165073,"l":182.0020943416,"c":182.0871194052,"v":333987.0092941124,"t":1722420000}
+{"o":182.0789037533,"h":182.6762559452,"l":181.2867500522,"c":181.6167887337,"v":379023.7866370284,"t":1722423600}
+{"o":181.6106788863,"h":182.3955971396,"l":181.0400079447,"c":181.0934398859,"v":363804.0754877296,"t":1722427200}
+{"o":181.0922030899,"h":184.2195876438,"l":181.0493005002,"c":182.5714611965,"v":449706.0528440505,"t":1722430800}
+{"o":182.5809395892,"h":183.7218522855,"l":180.0272431083,"c":180.5147641917,"v":564229.6061608301,"t":1722434400}
+{"o":180.5145746645,"h":181.1290989017,"l":179.7025326689,"c":180.0286186595,"v":445557.2326336328,"t":1722438000}
+{"o":180.029067821,"h":181.9412007561,"l":179.4389129709,"c":180.1416020656,"v":448205.4919070957,"t":1722441600}
+{"o":180.1492719823,"h":182.6104171121,"l":179.6765149963,"c":181.8505356218,"v":445595.5244512253,"t":1722445200}
+{"o":181.8540234505,"h":182.1785837996,"l":178.8663648747,"c":180.666860595,"v":592816.5363749118,"t":1722448800}
+{"o":180.6634922656,"h":181.3864289732,"l":175.0199422474,"c":176.5173111725,"v":913804.7495831278,"t":1722452400}
+{"o":176.5045586356,"h":176.8062334696,"l":173.3569646008,"c":173.4619780108,"v":725738.6793575253,"t":1722456000}
+{"o":173.4554325161,"h":175.1012208354,"l":172.6053228413,"c":173.8283496188,"v":541038.0323055033,"t":1722459600}
+{"o":173.8269329754,"h":173.8269329754,"l":171.8088342129,"c":173.2639827307,"v":465719.1697619198,"t":1722463200}
+{"o":173.2602369838,"h":173.3834798863,"l":171.5684458651,"c":171.6771178126,"v":375975.2296486591,"t":1722466800}
+{"o":171.6817040181,"h":172.8622592093,"l":171.0900106071,"c":171.93438677,"v":459895.5599441859,"t":1722470400}
+{"o":171.9306618683,"h":172.357898818,"l":170.127332966,"c":171.1306951442,"v":430769.2104204108,"t":1722474000}
+{"o":171.1216552429,"h":171.5577575413,"l":169.1516955345,"c":169.9989511616,"v":560074.0388447036,"t":1722477600}
+{"o":169.9921037503,"h":169.992150083,"l":168.3973611268,"c":168.5788600341,"v":534479.9691355716,"t":1722481200}
+{"o":168.5822442531,"h":169.0669173395,"l":165.9536267896,"c":166.5295711022,"v":517885.4995091379,"t":1722484800}
+{"o":166.5173758093,"h":169.4270707117,"l":165.9542999291,"c":168.9634436579,"v":653153.7669881857,"t":1722488400}
+{"o":168.9614694828,"h":169.6889179552,"l":168.2777942654,"c":168.3993691911,"v":514423.6874243183,"t":1722492000}
+{"o":168.4045976932,"h":169.3888231708,"l":167.823406745,"c":168.1918709959,"v":376277.8253997123,"t":1722495600}
+{"o":168.1914614516,"h":169.3315937447,"l":168.0696107767,"c":169.258235855,"v":323584.0745151741,"t":1722499200}
+{"o":169.257205154,"h":169.879429759,"l":167.9547748354,"c":168.1205048762,"v":354496.498889646,"t":1722502800}
+{"o":168.1233241182,"h":169.1302224565,"l":167.9055540689,"c":169.0352855676,"v":295774.9016136736,"t":1722506400}
+{"o":169.0276143458,"h":169.8803376252,"l":168.4159647673,"c":169.6012300516,"v":341476.0144277266,"t":1722510000}
+{"o":169.6033754046,"h":171.3622842334,"l":169.3917908654,"c":170.9036305588,"v":430629.9406292213,"t":1722513600}
+{"o":170.9034733306,"h":171.3334920844,"l":169.004405184,"c":169.6185257196,"v":405111.9580954303,"t":1722517200}
+{"o":169.6117432502,"h":169.9566376701,"l":164.5295935072,"c":164.5581263714,"v":543664.9832219539,"t":1722520800}
+{"o":164.5515593563,"h":164.9119513829,"l":161.3645281318,"c":162.6375944646,"v":846275.7800480989,"t":1722524400}
+{"o":162.6349718504,"h":162.8025456427,"l":160.3288960568,"c":162.1699308458,"v":724776.7375036388,"t":1722528000}
+{"o":162.16508459,"h":162.2905125541,"l":159.5037931606,"c":162.100385425,"v":527208.8126341421,"t":1722531600}
+{"o":162.0890675403,"h":162.168677389,"l":157.803651865,"c":159.7971334035,"v":633070.2808433106,"t":1722535200}
+{"o":159.7894539195,"h":162.5367808821,"l":159.6557627094,"c":162.2744578921,"v":551791.6234924562,"t":1722538800}
+{"o":162.2708945658,"h":165.0276285134,"l":161.0532996887,"c":164.7484709723,"v":536237.7581975855,"t":1722542400}
+{"o":164.7495829387,"h":167.609880785,"l":164.431339139,"c":166.2169282111,"v":561464.9117942972,"t":1722546000}
+{"o":166.2220223305,"h":168.3123686239,"l":166.0065846139,"c":167.3449917674,"v":520902.0476876876,"t":1722549600}
+{"o":167.3458694653,"h":168.1550647769,"l":166.8527596023,"c":167.2263037257,"v":408500.1206537705,"t":1722553200}
+{"o":167.2223648814,"h":169.3491742086,"l":166.8740912866,"c":166.9454837956,"v":408473.8728379373,"t":1722556800}
+{"o":166.9393730225,"h":166.9393730225,"l":164.1645895826,"c":164.3731089967,"v":467421.5013097785,"t":1722560400}
+{"o":164.3681713641,"h":165.1458743491,"l":161.4463636877,"c":163.1182283238,"v":510727.6653883421,"t":1722564000}
+{"o":163.120514446,"h":164.7223951012,"l":162.4582517992,"c":164.2188322277,"v":368096.4173396424,"t":1722567600}
+{"o":164.2202141252,"h":165.0511564755,"l":163.6473191203,"c":165.0511564755,"v":316631.7413139883,"t":1722571200}
+{"o":165.0462552258,"h":165.1138370556,"l":162.0644847528,"c":162.1764678485,"v":342349.2874461974,"t":1722574800}
+{"o":162.172595834,"h":162.7063270018,"l":158.9820642309,"c":161.918608289,"v":428823.7413261663,"t":1722578400}
+{"o":161.9247183987,"h":162.2947108095,"l":160.0633587349,"c":161.3618569497,"v":350900.2168790001,"t":1722582000}
+{"o":161.3630340412,"h":163.1999424752,"l":160.2943175649,"c":163.1312657906,"v":350070.9380863793,"t":1722585600}
+{"o":163.1239869887,"h":164.3517933565,"l":163.0584240231,"c":163.8115772765,"v":397241.1407646918,"t":1722589200}
+{"o":163.8069234932,"h":164.808906753,"l":163.1587102603,"c":164.2865495184,"v":325398.2285550662,"t":1722592800}
+{"o":164.2765295184,"h":165.2622535841,"l":163.9487304192,"c":164.2711107959,"v":327638.5087208318,"t":1722596400}
+{"o":164.2654195633,"h":165.2065311909,"l":162.248058762,"c":163.8746847609,"v":588704.316198963,"t":1722600000}
+{"o":163.8666569371,"h":167.4772806233,"l":162.5834571015,"c":165.9944436101,"v":606919.100766775,"t":1722603600}
+{"o":165.9854766694,"h":166.2163159524,"l":155.5651841701,"c":157.4573934605,"v":808010.1521830081,"t":1722607200}
+{"o":157.4414539575,"h":158.0554661681,"l":152.7590027687,"c":156.7776681548,"v":1101819.7089797347,"t":1722610800}
+{"o":156.7800508971,"h":157.32546838,"l":154.1640855856,"c":154.3222900328,"v":633576.9457631531,"t":1722614400}
+{"o":154.3255668335,"h":156.2907072913,"l":153.3335075926,"c":154.3642826468,"v":508667.6758517277,"t":1722618000}
+{"o":154.3676593595,"h":154.7529230271,"l":152.5067367366,"c":153.1611169291,"v":484253.7913502699,"t":1722621600}
+{"o":153.1655165966,"h":153.4573078362,"l":149.8164080329,"c":151.1215993856,"v":615770.6868101892,"t":1722625200}
+{"o":151.1316535405,"h":153.7431008123,"l":149.8390664679,"c":153.0281452118,"v":641740.7692602206,"t":1722628800}
+{"o":153.0354522229,"h":154.8651639871,"l":150.4372692159,"c":154.4253644397,"v":863515.1199443853,"t":1722632400}
+{"o":154.4317266128,"h":154.8238781837,"l":152.1270681913,"c":152.6224411446,"v":695813.0625842649,"t":1722636000}
+{"o":152.6243008405,"h":153.6926518159,"l":150.8757680478,"c":152.5906544826,"v":486050.8850861355,"t":1722639600}
+{"o":152.5854643757,"h":153.8292686097,"l":149.8592158122,"c":150.9431130517,"v":598982.7018169019,"t":1722643200}
+{"o":150.9455076902,"h":152.3708236308,"l":148.473404556,"c":151.8652924054,"v":739236.3994228443,"t":1722646800}
+{"o":151.866011458,"h":152.5530804676,"l":150.3681075254,"c":150.3681075254,"v":421474.3001055516,"t":1722650400}
+{"o":150.3651581009,"h":153.4559516544,"l":149.940584559,"c":153.3942357039,"v":360752.8191496156,"t":1722654000}
+{"o":153.3915507143,"h":153.4255238173,"l":151.0681096431,"c":151.4672446094,"v":279556.9230710955,"t":1722657600}
+{"o":151.4664365328,"h":152.4385647184,"l":151.0118160734,"c":151.7290401189,"v":321965.0186204476,"t":1722661200}
+{"o":151.7289657744,"h":152.5575516557,"l":151.2840018457,"c":152.4020641952,"v":297086.2121246024,"t":1722664800}
+{"o":152.4015231788,"h":153.3362234954,"l":151.481315865,"c":151.5443721227,"v":302860.2842127589,"t":1722668400}
+{"o":151.5397195272,"h":151.7974266915,"l":149.0283927233,"c":150.2185608699,"v":416366.1244926861,"t":1722672000}
+{"o":150.215375705,"h":150.9331678106,"l":148.2565486703,"c":150.9331678106,"v":417815.8024906004,"t":1722675600}
+{"o":150.9280908452,"h":151.9602796669,"l":150.2450228499,"c":151.6392865984,"v":328189.3588761225,"t":1722679200}
+{"o":151.6394003207,"h":152.4538516861,"l":151.2509455389,"c":152.2914898792,"v":324167.214559903,"t":1722682800}
+{"o":152.2898413871,"h":153.4769763625,"l":151.8154852294,"c":152.5419010818,"v":358323.5598701159,"t":1722686400}
+{"o":152.5411231718,"h":152.7124552356,"l":151.2496696929,"c":151.908073825,"v":321832.2498732531,"t":1722690000}
+{"o":151.9056578742,"h":152.8020826705,"l":150.9324182208,"c":151.2317564632,"v":305256.9210889159,"t":1722693600}
+{"o":151.2297285417,"h":151.921364824,"l":145.8974103799,"c":146.0688544693,"v":587055.5454972875,"t":1722697200}
+{"o":146.0638776058,"h":147.4293821804,"l":144.5029577175,"c":145.7367086756,"v":881035.5469499941,"t":1722700800}
+{"o":145.7371728178,"h":146.4012927102,"l":141.2219178408,"c":142.2720905703,"v":776760.3959421407,"t":1722704400}
+{"o":142.2594544611,"h":142.7526591352,"l":139.7096320655,"c":141.5376062401,"v":575344.6229864762,"t":1722708000}
+{"o":141.5316689018,"h":142.8897377513,"l":140.2860504131,"c":140.3780659268,"v":466698.3560365991,"t":1722711600}
+{"o":140.3834430198,"h":142.3240222838,"l":139.9868329263,"c":140.770946521,"v":459169.0850142143,"t":1722715200}
+{"o":140.7724456714,"h":143.2767559488,"l":140.2045420258,"c":142.7670437715,"v":400849.2031981677,"t":1722718800}
+{"o":142.7652114129,"h":143.0952479771,"l":141.8615222334,"c":142.770638563,"v":311308.3937721001,"t":1722722400}
+{"o":142.7710432823,"h":143.8768449706,"l":142.2038107084,"c":142.4855328128,"v":298826.764410294,"t":1722726000}
+{"o":142.476992421,"h":144.148767352,"l":142.1967100591,"c":143.9711559811,"v":285343.4679203609,"t":1722729600}
+{"o":143.9731384312,"h":144.1868209003,"l":141.8434468131,"c":144.0050996937,"v":312742.5406191488,"t":1722733200}
+{"o":144.0082648221,"h":145.9812889235,"l":143.9319886046,"c":145.4456892022,"v":333943.9455344945,"t":1722736800}
+{"o":145.4462491486,"h":145.7344819104,"l":143.9469647382,"c":144.2608956511,"v":272597.3456465368,"t":1722740400}
+{"o":144.2606792621,"h":144.4043763378,"l":142.8117377649,"c":142.8973115261,"v":283250.4826321659,"t":1722744000}
+{"o":142.8963484081,"h":144.3920919947,"l":142.8032261238,"c":143.5296604748,"v":263019.838079302,"t":1722747600}
+{"o":143.5344206264,"h":143.9016886738,"l":142.9252665778,"c":143.5655804289,"v":230850.9547970021,"t":1722751200}
+{"o":143.5641433692,"h":143.709675889,"l":140.4890129763,"c":140.7445024292,"v":311417.9961659648,"t":1722754800}
+{"o":140.7461309216,"h":142.5329949027,"l":139.493176904,"c":142.2092536177,"v":358059.4490588697,"t":1722758400}
+{"o":142.2040496946,"h":143.4780743316,"l":141.8305712565,"c":143.392261265,"v":268160.7380049126,"t":1722762000}
+{"o":143.390177152,"h":144.1881805419,"l":142.5189063889,"c":143.9821720503,"v":238262.6536155752,"t":1722765600}
+{"o":143.9859701732,"h":144.4591196546,"l":143.1618588059,"c":143.4570537823,"v":266094.8757691028,"t":1722769200}
+{"o":143.4545419757,"h":145.0156493596,"l":143.0847652232,"c":144.8331273396,"v":277254.8569098029,"t":1722772800}
+{"o":144.8350499035,"h":145.0589452643,"l":143.5949718141,"c":143.6451562699,"v":309425.4334669886,"t":1722776400}
+{"o":143.648217901,"h":143.8448792877,"l":136.9462050702,"c":137.7001644964,"v":862218.1781471919,"t":1722780000}
+{"o":137.6961438703,"h":137.6961438703,"l":134.8310470846,"c":134.9622560614,"v":858953.2360157786,"t":1722783600}
+{"o":134.9646516584,"h":136.6805173721,"l":132.6346591627,"c":133.0930755775,"v":777310.6078571829,"t":1722787200}
+{"o":133.0771978933,"h":135.739557868,"l":131.1855789429,"c":134.8826754975,"v":1102251.1101335108,"t":1722790800}
+{"o":134.8725729509,"h":140.028709915,"l":134.4522806508,"c":139.0336815308,"v":810705.732189629,"t":1722794400}
+{"o":139.0302645168,"h":143.4473202194,"l":138.1748478531,"c":141.9739320621,"v":736217.0066644972,"t":1722798000}
+{"o":141.9784528697,"h":145.313962531,"l":141.0746010193,"c":142.6581054363,"v":525412.7508705165,"t":1722801600}
+{"o":142.6628928561,"h":142.7710939792,"l":139.9314912204,"c":140.3503323565,"v":396943.3361587955,"t":1722805200}
+{"o":140.3479267623,"h":142.6347084989,"l":139.8477101129,"c":140.6963709039,"v":545082.785195065,"t":1722808800}
+{"o":140.6948274485,"h":140.7993872816,"l":137.2495432354,"c":138.2361843544,"v":471506.3360076871,"t":1722812400}
+{"o":138.2367794443,"h":139.307933081,"l":129.8171040906,"c":131.2260808405,"v":1166741.5548006028,"t":1722816000}
+{"o":131.2289136831,"h":133.7650762901,"l":117.8343009453,"c":130.9801457526,"v":1868332.4131420639,"t":1722819600}
+{"o":130.9792460855,"h":131.3891683882,"l":125.3750986501,"c":130.9305626027,"v":1473154.4599837295,"t":1722823200}
+{"o":130.918509333,"h":131.078185103,"l":125.9361488969,"c":126.0586052249,"v":945045.0096936279,"t":1722826800}
+{"o":126.0606857316,"h":130.1989090601,"l":122.7331272488,"c":123.8602522641,"v":980127.6502808827,"t":1722830400}
+{"o":123.8615998201,"h":124.0835893627,"l":111.4336550485,"c":118.2961182316,"v":1365596.7979360656,"t":1722834000}
+{"o":118.2975903715,"h":119.7256045333,"l":109.4964723564,"c":117.3810519682,"v":1731528.0842211512,"t":1722837600}
+{"o":117.3760406347,"h":124.3709242568,"l":115.0058952847,"c":122.9262538976,"v":1545667.3582575431,"t":1722841200}
+{"o":122.9267714076,"h":123.9647202936,"l":119.4650367919,"c":120.9054593134,"v":984885.169474049,"t":1722844800}
+{"o":120.9050325239,"h":122.2240082904,"l":116.5905372448,"c":119.93560428,"v":848784.9531529022,"t":1722848400}
+{"o":119.9377391291,"h":120.2603285113,"l":113.1569830273,"c":116.0451325971,"v":1240234.9389391141,"t":1722852000}
+{"o":116.0419902374,"h":116.7740909584,"l":110.466699061,"c":115.9870896172,"v":1417526.7548937057,"t":1722855600}
+{"o":115.9810748874,"h":118.581838677,"l":110.9443792764,"c":111.8548450975,"v":1678446.1089093483,"t":1722859200}
+{"o":111.8541756827,"h":124.1572264321,"l":109.7655530745,"c":122.7919689739,"v":1978249.8970079778,"t":1722862800}
+{"o":122.7898761366,"h":133.3650532168,"l":122.7297326706,"c":129.4452664098,"v":1738602.8872226342,"t":1722866400}
+{"o":129.4446761226,"h":132.9779005354,"l":127.3216644676,"c":130.5046448225,"v":1490564.7926569805,"t":1722870000}
+{"o":130.5027875943,"h":136.0939058868,"l":130.0774009761,"c":131.3392759075,"v":1423770.2277273806,"t":1722873600}
+{"o":131.3426906676,"h":135.3837869313,"l":130.5305428748,"c":134.4782498666,"v":871796.2176539492,"t":1722877200}
+{"o":134.473334691,"h":134.4960795574,"l":128.2526561353,"c":128.5861362778,"v":799651.0082200923,"t":1722880800}
+{"o":128.5875701684,"h":131.0976596228,"l":126.6787231785,"c":128.766655281,"v":858417.2408494222,"t":1722884400}
+{"o":128.7656411721,"h":132.5631137841,"l":128.3714875079,"c":131.8876835512,"v":698461.0565062885,"t":1722888000}
+{"o":131.8814851358,"h":135.1948092672,"l":130.4099848818,"c":131.3201638217,"v":791478.016375339,"t":1722891600}
+{"o":131.320924193,"h":134.1912746859,"l":130.7976020989,"c":132.4338951174,"v":707571.932784672,"t":1722895200}
+{"o":132.434246748,"h":134.6366267813,"l":129.0032520834,"c":129.8000748144,"v":543852.8411303655,"t":1722898800}
+{"o":129.8013612165,"h":139.2300329106,"l":129.3915291898,"c":138.9433647919,"v":1122398.0548365451,"t":1722902400}
+{"o":138.9403322692,"h":140.6546484409,"l":137.2433338433,"c":138.6899582721,"v":861549.9543995791,"t":1722906000}
+{"o":138.6896892027,"h":141.2484461011,"l":138.3196775231,"c":139.5097814311,"v":497391.1986699103,"t":1722909600}
+{"o":139.5143973556,"h":139.8527146823,"l":137.6009589089,"c":138.6648297344,"v":444470.0691891566,"t":1722913200}
+{"o":138.6613998335,"h":141.302167067,"l":137.492018656,"c":141.1571174127,"v":448611.975918775,"t":1722916800}
+{"o":141.1616733222,"h":143.5532476724,"l":139.440947676,"c":143.2992646616,"v":584773.5576083341,"t":1722920400}
+{"o":143.3017092916,"h":144.0542132729,"l":141.4930391341,"c":141.5725394032,"v":524465.6130611806,"t":1722924000}
+{"o":141.572410569,"h":142.5650625929,"l":140.0870822087,"c":142.1123854034,"v":417026.3687307173,"t":1722927600}
+{"o":142.1140545755,"h":142.2359323535,"l":136.7194928444,"c":137.568067858,"v":634821.3039084207,"t":1722931200}
+{"o":137.5710110828,"h":139.6203761368,"l":136.5029489075,"c":138.9399422507,"v":534502.0704809275,"t":1722934800}
+{"o":138.9429045413,"h":139.9539558655,"l":137.8889393199,"c":139.3267382901,"v":423971.4998240261,"t":1722938400}
+{"o":139.3286395318,"h":141.0753859688,"l":137.8538883353,"c":139.5518285443,"v":481845.7660484006,"t":1722942000}
+{"o":139.5560887418,"h":140.589242018,"l":137.5977395139,"c":137.8932599043,"v":538525.823231745,"t":1722945600}
+{"o":137.8960703722,"h":140.4613748634,"l":136.0438768611,"c":138.9687826563,"v":785022.714833196,"t":1722949200}
+{"o":138.9703405561,"h":146.6839590301,"l":138.7778412744,"c":144.8745944946,"v":1010173.212969976,"t":1722952800}
+{"o":144.869888195,"h":146.5340577485,"l":143.2719897518,"c":145.8987772434,"v":643171.9739119055,"t":1722956400}
+{"o":145.89571272,"h":148.1212847507,"l":145.0698071984,"c":147.5004307045,"v":710344.9012393461,"t":1722960000}
+{"o":147.493023398,"h":149.399587389,"l":144.9154831177,"c":145.3514124245,"v":575832.8194513713,"t":1722963600}
+{"o":145.3502074918,"h":147.9082349899,"l":144.4139772803,"c":146.2197809475,"v":526327.7856846621,"t":1722967200}
+{"o":146.2231456455,"h":148.2769483986,"l":144.4188018517,"c":146.4537759129,"v":538846.7658541163,"t":1722970800}
+{"o":146.4568780898,"h":148.0790038734,"l":145.0851852311,"c":147.3922078689,"v":553033.668575582,"t":1722974400}
+{"o":147.3933133576,"h":147.8411691652,"l":145.780111433,"c":147.3498685833,"v":453633.9855927747,"t":1722978000}
+{"o":147.3471240931,"h":149.6345464099,"l":144.750869233,"c":145.2126003042,"v":645095.4223255132,"t":1722981600}
+{"o":145.2145476851,"h":145.9893360215,"l":143.3318693698,"c":144.4448209455,"v":450877.0474677458,"t":1722985200}
+{"o":144.4490758352,"h":146.1112418633,"l":142.7148634615,"c":144.8442365345,"v":551580.1596023958,"t":1722988800}
+{"o":144.8453178219,"h":149.2571085208,"l":142.4291475681,"c":149.1785380815,"v":663585.0812851691,"t":1722992400}
+{"o":149.1801305503,"h":151.9207200428,"l":147.8099193791,"c":149.4936331155,"v":753837.287242878,"t":1722996000}
+{"o":149.4928617091,"h":151.7932670127,"l":149.1429345481,"c":151.711290623,"v":474590.1368260952,"t":1722999600}
+{"o":151.7098698561,"h":154.636781422,"l":151.3081026209,"c":153.4858230613,"v":621916.261804685,"t":1723003200}
+{"o":153.4901929624,"h":155.0800616886,"l":153.0392694468,"c":153.338603568,"v":469748.9811163589,"t":1723006800}
+{"o":153.3376513437,"h":154.0928410256,"l":151.7788327127,"c":152.0974176072,"v":414451.0609518191,"t":1723010400}
+{"o":152.0987143028,"h":153.2614138828,"l":150.6482032266,"c":152.5396663803,"v":411232.0862919331,"t":1723014000}
+{"o":152.5411796044,"h":154.5316799231,"l":152.0571122568,"c":153.8831054502,"v":424294.1749798179,"t":1723017600}
+{"o":153.88146345,"h":154.9612504478,"l":152.8703998948,"c":153.0217390203,"v":420664.3853022805,"t":1723021200}
+{"o":153.0215706861,"h":154.5565948259,"l":152.4470800167,"c":152.5415190792,"v":555144.0205313973,"t":1723024800}
+{"o":152.5403222677,"h":152.8042687344,"l":150.8279785167,"c":151.756795229,"v":498417.9605321207,"t":1723028400}
+{"o":151.7680244827,"h":153.7537120018,"l":151.0144494665,"c":153.3874257379,"v":506682.1740972189,"t":1723032000}
+{"o":153.3883338912,"h":154.5993551994,"l":151.3720573574,"c":152.0574879505,"v":640762.3316566247,"t":1723035600}
+{"o":152.0582437397,"h":152.7606577714,"l":146.1189380537,"c":147.1197526792,"v":933167.2759799517,"t":1723039200}
+{"o":147.1238482235,"h":149.0855504857,"l":146.3242315229,"c":148.4267245393,"v":718439.9793229389,"t":1723042800}
+{"o":148.4247398245,"h":149.4912998962,"l":146.5562343738,"c":147.8981546272,"v":653678.130384549,"t":1723046400}
+{"o":147.8977944752,"h":148.4398260798,"l":145.345497235,"c":146.1033022404,"v":576940.4114642787,"t":1723050000}
+{"o":146.1003974554,"h":146.4520379355,"l":142.9263706882,"c":143.5777785538,"v":676932.8121314183,"t":1723053600}
+{"o":143.5759915778,"h":144.8808611395,"l":142.1331739147,"c":143.1475164213,"v":482065.9891206737,"t":1723057200}
+{"o":143.1479244156,"h":145.9891174165,"l":142.0706669896,"c":144.7605753206,"v":650341.0257848098,"t":1723060800}
+{"o":144.7627794111,"h":147.6189087927,"l":144.1908588467,"c":146.486017623,"v":454954.4983867174,"t":1723064400}
+{"o":146.4856638472,"h":146.7036590938,"l":142.2502065424,"c":145.8469364867,"v":527620.513070518,"t":1723068000}
+{"o":145.8461729178,"h":146.8552323605,"l":144.2216190696,"c":144.7369549178,"v":345708.3467330502,"t":1723071600}
+{"o":144.7253780145,"h":145.8835060987,"l":141.4444607221,"c":144.1366903202,"v":524334.5355525153,"t":1723075200}
+{"o":144.1373930408,"h":153.0293654216,"l":143.4097122558,"c":152.8029806684,"v":903259.47084809,"t":1723078800}
+{"o":152.800728168,"h":155.526900209,"l":152.7887255392,"c":154.86228743,"v":653374.9220499101,"t":1723082400}
+{"o":154.862897612,"h":156.3302858189,"l":153.0911135587,"c":153.1427694791,"v":437616.8392026284,"t":1723086000}
+{"o":153.1407853928,"h":154.4548389267,"l":151.4742684591,"c":151.8214056421,"v":389829.8860155672,"t":1723089600}
+{"o":151.8212849357,"h":153.6163570768,"l":151.7169210392,"c":152.9870315531,"v":293371.9327011759,"t":1723093200}
+{"o":152.9870269633,"h":154.788584934,"l":151.9501709675,"c":154.1835160047,"v":331527.0785848997,"t":1723096800}
+{"o":154.1828028518,"h":155.5826741797,"l":153.5270024492,"c":153.6419925677,"v":384738.7672171782,"t":1723100400}
+{"o":153.6425564777,"h":154.9292139802,"l":153.4907193418,"c":154.753736647,"v":324888.9047667363,"t":1723104000}
+{"o":154.7568064916,"h":155.7420742461,"l":153.9626707607,"c":154.4377836696,"v":333783.5797145737,"t":1723107600}
+{"o":154.4434297013,"h":154.7151113041,"l":153.0294469702,"c":153.9550424877,"v":372676.8369136479,"t":1723111200}
+{"o":153.9544920558,"h":155.1080310426,"l":153.4691190757,"c":154.2000228346,"v":317713.8766075753,"t":1723114800}
+{"o":154.2003212269,"h":158.4986730834,"l":152.5788706636,"c":155.7655304693,"v":689028.6119797708,"t":1723118400}
+{"o":155.7619508794,"h":157.942087753,"l":152.8709989197,"c":154.0728991735,"v":1013267.44549649,"t":1723122000}
+{"o":154.0747858719,"h":160.5252953285,"l":153.8712717721,"c":159.647258328,"v":925970.4222148563,"t":1723125600}
+{"o":159.6428528366,"h":160.7688336064,"l":158.5659280551,"c":160.5998856091,"v":669789.0505294581,"t":1723129200}
+{"o":160.5939091291,"h":162.83517703,"l":159.0191671805,"c":159.1052092731,"v":796689.2890324865,"t":1723132800}
+{"o":159.1038631581,"h":159.3762145603,"l":156.8950034158,"c":157.0431842807,"v":628319.9399033113,"t":1723136400}
+{"o":157.0417150021,"h":158.0272259182,"l":156.5372110944,"c":157.0990147461,"v":469061.8598567309,"t":1723140000}
+{"o":157.098017035,"h":157.3578445408,"l":155.2845221468,"c":155.8350938542,"v":408009.593782282,"t":1723143600}
+{"o":155.829389912,"h":156.5520971799,"l":155.4181002284,"c":155.8541783455,"v":355960.4477413804,"t":1723147200}
+{"o":155.8542781048,"h":160.7420795278,"l":155.8081595249,"c":160.3936938276,"v":489163.578749902,"t":1723150800}
+{"o":160.3971048608,"h":162.2087232082,"l":156.6752027471,"c":161.4797303755,"v":831742.3090960626,"t":1723154400}
+{"o":161.4776916225,"h":163.6627094476,"l":160.5499781422,"c":163.1366863003,"v":753992.9008055058,"t":1723158000}
+{"o":163.1389003015,"h":163.5796925614,"l":160.6834636467,"c":161.2723650991,"v":610901.4409193207,"t":1723161600}
+{"o":161.2763656741,"h":161.931292301,"l":160.1141333215,"c":160.3679543836,"v":474088.8591025279,"t":1723165200}
+{"o":160.3673233125,"h":160.9337380633,"l":158.3197031111,"c":158.388419595,"v":352609.5349148553,"t":1723168800}
+{"o":158.3899988381,"h":160.2778496383,"l":158.2781517174,"c":158.9564317484,"v":309002.8671415034,"t":1723172400}
+{"o":158.956552562,"h":159.1351323267,"l":155.8693775119,"c":156.0854504935,"v":306847.8941909226,"t":1723176000}
+{"o":156.0893795768,"h":157.5551842408,"l":155.4100424941,"c":157.216405926,"v":271013.2730785987,"t":1723179600}
+{"o":157.2154350881,"h":158.1414088264,"l":156.1672770213,"c":157.3446457481,"v":280096.1807546361,"t":1723183200}
+{"o":157.3493238454,"h":159.0993138413,"l":157.324892673,"c":157.92688402,"v":296183.8354667026,"t":1723186800}
+{"o":157.9306793195,"h":159.695646768,"l":157.7942631502,"c":159.4098317781,"v":258864.1901443935,"t":1723190400}
+{"o":159.4106998251,"h":159.5728777254,"l":156.9269719808,"c":157.480921965,"v":269454.5653903984,"t":1723194000}
+{"o":157.478504546,"h":157.5897285339,"l":155.3612114864,"c":156.1834257535,"v":342420.9711212044,"t":1723197600}
+{"o":156.1835717927,"h":156.9515518205,"l":155.4377728608,"c":156.6395479265,"v":226869.1906524607,"t":1723201200}
+{"o":156.6428078633,"h":156.7408705989,"l":154.4562538439,"c":155.3354192989,"v":317666.1779603839,"t":1723204800}
+{"o":155.3350107627,"h":155.8798363051,"l":153.1033042245,"c":155.3288466035,"v":561398.3582708723,"t":1723208400}
+{"o":155.3321211602,"h":157.3922402436,"l":151.3912908345,"c":153.7781542625,"v":808820.5291322588,"t":1723212000}
+{"o":153.779020827,"h":154.443137949,"l":151.1104456599,"c":151.2298331469,"v":422832.062645002,"t":1723215600}
+{"o":151.2287124497,"h":152.7583590807,"l":150.6394923207,"c":152.5311735769,"v":397066.8414405967,"t":1723219200}
+{"o":152.5290914591,"h":154.3003048261,"l":152.1020408368,"c":153.0926137112,"v":301667.2999941981,"t":1723222800}
+{"o":153.0914379279,"h":153.7079606986,"l":151.6368938966,"c":153.4809365038,"v":333954.3310651631,"t":1723226400}
+{"o":153.4786955879,"h":154.2941406279,"l":152.8603317404,"c":153.6585233121,"v":248236.6034837965,"t":1723230000}
+{"o":153.6566770708,"h":154.5677866142,"l":152.9825902301,"c":153.3181535876,"v":344226.1608473178,"t":1723233600}
+{"o":153.314310961,"h":154.3239255113,"l":151.557735242,"c":154.2102387018,"v":363063.1148661289,"t":1723237200}
+{"o":154.2119135452,"h":155.8509258994,"l":152.4513649503,"c":155.8222114857,"v":454001.5146780217,"t":1723240800}
+{"o":155.8219060726,"h":157.3492696121,"l":153.9557277858,"c":156.3552827814,"v":439957.8929833226,"t":1723244400}
+{"o":156.361489377,"h":158.7977910933,"l":154.7344284223,"c":154.9182753036,"v":560933.2261199255,"t":1723248000}
+{"o":154.9166354495,"h":156.5119735231,"l":153.8214697046,"c":154.7535178614,"v":329937.6613918378,"t":1723251600}
+{"o":154.750562036,"h":156.2444220862,"l":154.3422463469,"c":154.4573895281,"v":287523.6319901148,"t":1723255200}
+{"o":154.459097056,"h":154.7094927042,"l":153.3480717949,"c":154.1694502409,"v":282996.2485910083,"t":1723258800}
+{"o":154.1699898466,"h":154.3037336029,"l":152.2338357851,"c":153.5385404901,"v":240117.729455487,"t":1723262400}
+{"o":153.5349015173,"h":154.5520890543,"l":152.8882982239,"c":154.079922245,"v":226885.3682694505,"t":1723266000}
+{"o":154.0821850108,"h":155.0007268774,"l":153.892355698,"c":154.5957502921,"v":244823.2565185453,"t":1723269600}
+{"o":154.5952802999,"h":155.4783699178,"l":154.2233418245,"c":155.4783699178,"v":228720.6691318111,"t":1723273200}
+{"o":155.4783714726,"h":155.8643591591,"l":153.6716270565,"c":154.1679031471,"v":274470.6579514859,"t":1723276800}
+{"o":154.169774762,"h":155.5652641125,"l":153.6329439428,"c":154.7824735917,"v":228734.4322288885,"t":1723280400}
+{"o":154.7845910875,"h":155.4233788113,"l":154.2707363334,"c":154.4211237343,"v":197688.6479480673,"t":1723284000}
+{"o":154.4251350511,"h":155.1040725883,"l":153.9645672921,"c":154.9017007497,"v":199825.1294376521,"t":1723287600}
+{"o":154.900650488,"h":155.6253517092,"l":154.4400510322,"c":154.5294046441,"v":213278.0540579881,"t":1723291200}
+{"o":154.528827449,"h":154.5945866684,"l":152.8864025043,"c":153.0206854516,"v":286404.5930232406,"t":1723294800}
+{"o":153.020122301,"h":153.950464653,"l":152.8142021564,"c":153.7588607976,"v":301979.699984894,"t":1723298400}
+{"o":153.7597610821,"h":155.120812856,"l":153.4780566948,"c":154.0351870923,"v":288072.9571790101,"t":1723302000}
+{"o":154.0357763281,"h":154.3823216598,"l":153.0389753363,"c":153.5674394732,"v":307174.3393264909,"t":1723305600}
+{"o":153.5676391172,"h":154.4979700394,"l":153.1433499822,"c":154.3257918722,"v":241520.8576121854,"t":1723309200}
+{"o":154.325508675,"h":155.1489856272,"l":154.0517970634,"c":154.0784704071,"v":305982.6013384491,"t":1723312800}
+{"o":154.0769219308,"h":155.3738356552,"l":153.5808283985,"c":154.5542897853,"v":266663.6834929325,"t":1723316400}
+{"o":154.5573578122,"h":154.9373834081,"l":153.7988832282,"c":154.4424151269,"v":229499.5669518535,"t":1723320000}
+{"o":154.4428328987,"h":155.1706960262,"l":154.4223872608,"c":154.9940150961,"v":252755.6738392907,"t":1723323600}
+{"o":154.9885190078,"h":155.1956418672,"l":154.4695068897,"c":154.7587438984,"v":204124.3657991182,"t":1723327200}
+{"o":154.7587353864,"h":154.7587353864,"l":153.6703224287,"c":154.0721761135,"v":202800.8395432405,"t":1723330800}
+{"o":154.0756582299,"h":155.1228281509,"l":153.6928538236,"c":154.7892847979,"v":264188.4610878675,"t":1723334400}
+{"o":154.7879094606,"h":155.3533305976,"l":154.0594011412,"c":155.2093725281,"v":221756.9760282074,"t":1723338000}
+{"o":155.2129244517,"h":155.5295421767,"l":154.5820171227,"c":154.8094219682,"v":193363.6955369095,"t":1723341600}
+{"o":154.8144865384,"h":156.9849825293,"l":154.8114501226,"c":155.7266099114,"v":301118.2260825159,"t":1723345200}
+{"o":155.7287729123,"h":156.0268473587,"l":154.8437866305,"c":155.0027172726,"v":259611.3567301715,"t":1723348800}
+{"o":155.0047617097,"h":155.8621993662,"l":154.835229756,"c":155.5366876672,"v":161014.2849200124,"t":1723352400}
+{"o":155.5393154404,"h":155.8879907278,"l":155.1346939877,"c":155.5542100579,"v":177742.6420825264,"t":1723356000}
+{"o":155.555685524,"h":156.9024425582,"l":155.5543924565,"c":156.6954077376,"v":196427.2376576034,"t":1723359600}
+{"o":156.6986098488,"h":157.2159774563,"l":156.3315012014,"c":156.4559247235,"v":210893.9896038133,"t":1723363200}
+{"o":156.4552167742,"h":158.0089172918,"l":155.2358447506,"c":155.6977862354,"v":288192.8694285075,"t":1723366800}
+{"o":155.6973012473,"h":156.2767550458,"l":154.9962984306,"c":155.1777703603,"v":236694.1746976712,"t":1723370400}
+{"o":155.1743829273,"h":155.3004216159,"l":153.0565280032,"c":153.7243253118,"v":316303.3373967771,"t":1723374000}
+{"o":153.7235567055,"h":153.8536233468,"l":150.5418676572,"c":151.5575782917,"v":348333.2488653257,"t":1723377600}
+{"o":151.5557642109,"h":151.9811614894,"l":149.8885637747,"c":151.5952229569,"v":381713.5082731592,"t":1723381200}
+{"o":151.5944945456,"h":151.7324926326,"l":148.6738259035,"c":149.3066207784,"v":349476.8721851463,"t":1723384800}
+{"o":149.3059317313,"h":149.4603628032,"l":147.5785536672,"c":148.7579088648,"v":456313.0955147346,"t":1723388400}
+{"o":148.7569248361,"h":149.3364769771,"l":148.1752938011,"c":148.7752450259,"v":321646.9305357707,"t":1723392000}
+{"o":148.7779758071,"h":149.7868035618,"l":147.8523956969,"c":149.1293610414,"v":275975.4465775427,"t":1723395600}
+{"o":149.1315390584,"h":149.2548008011,"l":146.9325766741,"c":148.0014998741,"v":321820.1397517547,"t":1723399200}
+{"o":148.0002389328,"h":148.0002389328,"l":144.7855490408,"c":145.7720866737,"v":470828.6528262615,"t":1723402800}
+{"o":145.768732374,"h":145.8505942839,"l":143.8081733438,"c":143.9380605576,"v":524991.5228117601,"t":1723406400}
+{"o":143.9376762188,"h":144.337890988,"l":142.7810591367,"c":143.4866667348,"v":413081.5099780877,"t":1723410000}
+{"o":143.4853558968,"h":144.3890666062,"l":140.0505835815,"c":142.2093367433,"v":521434.4041874112,"t":1723413600}
+{"o":142.2016978859,"h":142.2299737396,"l":140.9396564944,"c":141.5790826095,"v":272199.7441596927,"t":1723417200}
+{"o":141.5773906556,"h":143.8044817417,"l":141.2259119364,"c":142.7467603598,"v":472221.2453744006,"t":1723420800}
+{"o":142.744049483,"h":144.1362747156,"l":142.2829596866,"c":143.5165326152,"v":339754.3789684246,"t":1723424400}
+{"o":143.5190435494,"h":144.4617940735,"l":142.7481646102,"c":144.3094206855,"v":248861.447576481,"t":1723428000}
+{"o":144.3090324748,"h":144.8432945384,"l":143.1450051305,"c":143.9636677558,"v":247189.2342703186,"t":1723431600}
+{"o":143.963931942,"h":144.4499120972,"l":143.3960163408,"c":143.5777944622,"v":255424.8876540783,"t":1723435200}
+{"o":143.5776530285,"h":143.944423129,"l":142.2880543331,"c":143.2339761485,"v":215740.6391969416,"t":1723438800}
+{"o":143.2345706126,"h":143.7103166227,"l":142.3376379388,"c":143.5484768463,"v":251822.1192361207,"t":1723442400}
+{"o":143.5491688052,"h":146.8334996096,"l":142.2628171213,"c":145.9426543417,"v":535691.2455928829,"t":1723446000}
+{"o":145.9448107401,"h":148.0156065843,"l":144.4383409499,"c":144.8960797457,"v":487921.5612559816,"t":1723449600}
+{"o":144.897450551,"h":145.8758065576,"l":144.1686690343,"c":144.4551052893,"v":381110.1966644145,"t":1723453200}
+{"o":144.4548951019,"h":147.4619637081,"l":143.6429790128,"c":147.3872343435,"v":386022.3574782484,"t":1723456800}
+{"o":147.3875173276,"h":150.852394941,"l":147.1387857187,"c":150.3300402455,"v":563882.1489227575,"t":1723460400}
+{"o":150.3302695033,"h":150.4338659187,"l":148.3460422466,"c":149.2628893913,"v":438264.2259757394,"t":1723464000}
+{"o":149.2605615023,"h":149.7846427464,"l":143.825112183,"c":144.3502581122,"v":527902.437465534,"t":1723467600}
+{"o":144.3516316324,"h":150.4419300375,"l":142.667527301,"c":149.0645094698,"v":903775.0106933289,"t":1723471200}
+{"o":149.070792656,"h":150.0389672527,"l":145.5106987012,"c":147.6600240891,"v":765844.3184565408,"t":1723474800}
+{"o":147.6568056585,"h":148.2288844069,"l":145.8640443737,"c":146.9765356465,"v":477688.8528022338,"t":1723478400}
+{"o":146.9795555156,"h":147.7726018114,"l":145.1190756883,"c":145.1760063331,"v":356657.2615310202,"t":1723482000}
+{"o":145.1732790922,"h":146.4107357219,"l":142.7410947539,"c":143.0355140344,"v":477680.4926324798,"t":1723485600}
+{"o":143.0355726798,"h":144.6765721375,"l":143.0310092842,"c":143.764096866,"v":375647.7537430885,"t":1723489200}
+{"o":143.7665266749,"h":145.2802069761,"l":143.1702028588,"c":143.4378875226,"v":353345.218074115,"t":1723492800}
+{"o":143.4390745843,"h":144.4021640879,"l":141.8659420945,"c":143.5491343144,"v":466264.766685773,"t":1723496400}
+{"o":143.5488392904,"h":144.7283998725,"l":143.3448410255,"c":144.1356106714,"v":299743.2277103586,"t":1723500000}
+{"o":144.1357360782,"h":147.482901098,"l":144.0973675566,"c":146.309350651,"v":471984.6441903296,"t":1723503600}
+{"o":146.3088839162,"h":147.3508373253,"l":145.6200806647,"c":146.680927365,"v":605064.5743637884,"t":1723507200}
+{"o":146.6819145955,"h":147.0697225363,"l":145.3472355505,"c":146.9871659203,"v":402052.3763026344,"t":1723510800}
+{"o":146.9869785017,"h":146.9888172042,"l":144.5541925675,"c":145.6941831959,"v":359267.5076686114,"t":1723514400}
+{"o":145.6951003863,"h":145.7786424639,"l":142.9485500211,"c":143.7191635444,"v":487113.4966683071,"t":1723518000}
+{"o":143.7227611486,"h":145.0621085634,"l":143.031019613,"c":144.9261030467,"v":298396.7036487766,"t":1723521600}
+{"o":144.9275328453,"h":146.1125982292,"l":144.3717338402,"c":145.7833149335,"v":239728.1784086587,"t":1723525200}
+{"o":145.7856388591,"h":146.7971943668,"l":144.6059364221,"c":146.5357657619,"v":250677.961756599,"t":1723528800}
+{"o":146.5351715444,"h":147.0690763035,"l":145.9599113838,"c":145.9870052973,"v":217867.8062305174,"t":1723532400}
+{"o":145.9888463548,"h":146.4175759952,"l":144.4707803981,"c":145.4917776156,"v":294517.3268653156,"t":1723536000}
+{"o":145.4889279722,"h":145.5904155443,"l":143.8522164456,"c":144.6640330935,"v":305261.6358379484,"t":1723539600}
+{"o":144.6636424817,"h":145.1402089719,"l":143.2925895742,"c":144.6559433774,"v":302373.4799969375,"t":1723543200}
+{"o":144.6531399401,"h":146.1538747803,"l":144.2754744305,"c":145.8621690132,"v":268309.8598551113,"t":1723546800}
+{"o":145.863588393,"h":147.363145306,"l":145.2404928269,"c":146.312489458,"v":503120.4406308126,"t":1723550400}
+{"o":146.3126569951,"h":147.699055534,"l":145.6638756807,"c":147.253472584,"v":394245.959433718,"t":1723554000}
+{"o":147.2513336215,"h":147.6090711245,"l":144.7730028454,"c":146.4954561704,"v":434490.7022613917,"t":1723557600}
+{"o":146.4991175678,"h":146.7244912766,"l":145.2925786942,"c":146.1536154061,"v":342852.9026231137,"t":1723561200}
+{"o":146.1565811447,"h":149.4703382843,"l":145.9190633754,"c":149.3889335283,"v":491298.6884685601,"t":1723564800}
+{"o":149.3918856595,"h":149.8605662199,"l":147.5237307139,"c":148.2936036476,"v":486363.4494579857,"t":1723568400}
+{"o":148.2950087918,"h":148.4099383445,"l":146.4739571599,"c":146.7508796885,"v":399034.5840369843,"t":1723572000}
+{"o":146.7503469495,"h":147.117323876,"l":144.956427541,"c":146.5954179238,"v":397876.1387036107,"t":1723575600}
+{"o":146.5910954604,"h":146.9781740083,"l":145.7623056168,"c":145.9879129669,"v":278904.8404187859,"t":1723579200}
+{"o":145.9830636053,"h":147.9207022998,"l":145.8586499068,"c":147.8287262992,"v":319397.9951275305,"t":1723582800}
+{"o":147.8267275249,"h":147.9096491087,"l":146.523744543,"c":147.1516379504,"v":271303.3424235995,"t":1723586400}
+{"o":147.1541396216,"h":147.58170181,"l":146.2573195667,"c":146.7138240488,"v":262289.6680639857,"t":1723590000}
+{"o":146.7109828575,"h":147.3078733032,"l":145.9964184885,"c":146.0027266397,"v":308206.4726249711,"t":1723593600}
+{"o":146.0049641749,"h":146.4032917824,"l":143.6767507946,"c":144.0972241371,"v":310075.4185086332,"t":1723597200}
+{"o":144.0973041161,"h":145.119128358,"l":143.8016088671,"c":145.0590835349,"v":252608.3168657947,"t":1723600800}
+{"o":145.0605291217,"h":146.2467925072,"l":144.6348735068,"c":145.2038091695,"v":289453.6931989471,"t":1723604400}
+{"o":145.2053977589,"h":145.3932082436,"l":144.4636174499,"c":144.6747345422,"v":285322.578137708,"t":1723608000}
+{"o":144.6765987693,"h":145.6592975407,"l":144.4417784878,"c":144.827050033,"v":233785.0721556185,"t":1723611600}
+{"o":144.8284766506,"h":145.66491839,"l":144.2063318005,"c":145.3076508917,"v":235641.4585865035,"t":1723615200}
+{"o":145.3079931123,"h":145.7899648004,"l":144.8891440881,"c":145.7899648004,"v":207304.2473380456,"t":1723618800}
+{"o":145.789559475,"h":145.9626506748,"l":144.8923413179,"c":145.6969746191,"v":222854.913224418,"t":1723622400}
+{"o":145.6979501498,"h":146.5649754138,"l":145.499173736,"c":146.3846476256,"v":219770.0002537038,"t":1723626000}
+{"o":146.3858993,"h":148.1311966431,"l":146.3745464297,"c":146.9539918149,"v":268632.9874825513,"t":1723629600}
+{"o":146.9565268771,"h":149.0822747138,"l":146.6231551187,"c":148.081424481,"v":330919.0087470787,"t":1723633200}
+{"o":148.0853368571,"h":152.2167677435,"l":147.4579143521,"c":150.0346964724,"v":764324.3328255031,"t":1723636800}
+{"o":150.0331075583,"h":151.3023810879,"l":146.728864249,"c":147.2445019311,"v":792289.1171773156,"t":1723640400}
+{"o":147.24775856,"h":147.7678912571,"l":145.4543118583,"c":146.7241688389,"v":738253.9374836561,"t":1723644000}
+{"o":146.7244637711,"h":147.3260234191,"l":144.6519613159,"c":146.7565510677,"v":573625.4667473125,"t":1723647600}
+{"o":146.7595816191,"h":147.2665852437,"l":144.0294266727,"c":144.9866046952,"v":654409.5297645496,"t":1723651200}
+{"o":144.9865677204,"h":145.4986207285,"l":144.412608443,"c":144.6075839804,"v":451821.0298006514,"t":1723654800}
+{"o":144.6073236675,"h":145.3019941967,"l":143.7890779736,"c":144.5327950037,"v":313794.9510855136,"t":1723658400}
+{"o":144.5360770453,"h":144.7697662049,"l":143.8311398759,"c":144.3046345907,"v":302950.3912737805,"t":1723662000}
+{"o":144.3006363449,"h":144.7189986676,"l":144.0528452816,"c":144.2658656931,"v":245780.2953663672,"t":1723665600}
+{"o":144.2657603725,"h":144.5333583193,"l":143.6651843608,"c":143.8828895555,"v":201428.9873435557,"t":1723669200}
+{"o":143.8807751785,"h":144.3716112804,"l":142.1170007999,"c":144.3673929337,"v":332936.2559421817,"t":1723672800}
+{"o":144.3645120997,"h":144.419632045,"l":143.7060455394,"c":143.7060455394,"v":208082.5882150138,"t":1723676400}
+{"o":143.7029494381,"h":145.3638166997,"l":143.7022957203,"c":144.9195081588,"v":252209.6374009005,"t":1723680000}
+{"o":144.9235473634,"h":145.4319265249,"l":144.1500790093,"c":144.278169895,"v":241790.7499921968,"t":1723683600}
+{"o":144.2758967338,"h":145.2648997252,"l":143.0746675394,"c":144.6591615296,"v":373670.9935821528,"t":1723687200}
+{"o":144.6580881105,"h":145.2051065711,"l":144.4460237161,"c":144.6914940708,"v":231479.9133199753,"t":1723690800}
+{"o":144.6906020493,"h":144.8714785184,"l":143.6049912122,"c":144.661356406,"v":344338.3022191253,"t":1723694400}
+{"o":144.660674325,"h":144.8613579282,"l":142.6803695644,"c":142.9826453893,"v":246459.1427685032,"t":1723698000}
+{"o":142.9810118266,"h":143.2115949848,"l":140.898392436,"c":141.9177575924,"v":321481.1121012801,"t":1723701600}
+{"o":141.9185970273,"h":142.6622181325,"l":141.0897209015,"c":142.4402077344,"v":237785.8805072739,"t":1723705200}
+{"o":142.4396016233,"h":143.1443317017,"l":141.6916803119,"c":143.1443317017,"v":229803.8446575304,"t":1723708800}
+{"o":143.1434155413,"h":143.5203207656,"l":142.1132578223,"c":142.1767830985,"v":234371.5909450065,"t":1723712400}
+{"o":142.1725277003,"h":142.4262204079,"l":141.2916649903,"c":141.6747805864,"v":309420.5330574773,"t":1723716000}
+{"o":141.6757425718,"h":143.4594432453,"l":141.6757425718,"c":143.1881152818,"v":262769.4353571422,"t":1723719600}
+{"o":143.1856374124,"h":145.5885771721,"l":142.5451756373,"c":142.8470893183,"v":490552.2663631415,"t":1723723200}
+{"o":142.8464422317,"h":145.1949314359,"l":142.164794382,"c":144.9875460832,"v":452483.8324566837,"t":1723726800}
+{"o":144.9850472854,"h":146.5085448195,"l":144.1577125945,"c":145.022821685,"v":432466.1316610137,"t":1723730400}
+{"o":145.0218884731,"h":146.3194378015,"l":144.3729487439,"c":146.0161956253,"v":376556.6678942307,"t":1723734000}
+{"o":146.016118237,"h":147.6603406803,"l":145.5537602566,"c":145.9263006179,"v":336877.9016687076,"t":1723737600}
+{"o":145.9301101737,"h":145.9592673739,"l":143.2448529641,"c":143.2701317485,"v":362008.438442801,"t":1723741200}
+{"o":143.2654667229,"h":143.2938110153,"l":137.5788207949,"c":138.6901635809,"v":837231.7478695961,"t":1723744800}
+{"o":138.6909936461,"h":140.5644755871,"l":137.4796030115,"c":140.0354225221,"v":657404.6604342829,"t":1723748400}
+{"o":140.0361500249,"h":140.5804725801,"l":138.6994090543,"c":140.4546916342,"v":414163.3830006999,"t":1723752000}
+{"o":140.4539507137,"h":141.8776523299,"l":139.9257269253,"c":141.8776523299,"v":536415.1521074336,"t":1723755600}
+{"o":141.876262625,"h":144.9550071275,"l":140.9764805053,"c":143.7489039885,"v":491286.2763052299,"t":1723759200}
+{"o":143.7497406334,"h":144.1295767763,"l":142.4824113882,"c":142.6447814824,"v":269843.0200324709,"t":1723762800}
+{"o":142.6447814824,"h":142.8699502768,"l":141.7488745128,"c":141.9327935384,"v":267012.5491364655,"t":1723766400}
+{"o":141.9341093152,"h":142.6294105936,"l":140.7343847885,"c":141.9865386531,"v":239777.4625073889,"t":1723770000}
+{"o":141.9851925669,"h":144.4219341627,"l":141.1445283918,"c":143.1889437991,"v":374194.4276120935,"t":1723773600}
+{"o":143.1885464396,"h":143.2891274292,"l":141.8084469368,"c":142.0308143573,"v":305290.0145841987,"t":1723777200}
+{"o":142.0314194324,"h":142.60013685,"l":141.6147390404,"c":142.5172663593,"v":193632.5203298829,"t":1723780800}
+{"o":142.5204011594,"h":143.2452414192,"l":142.2109372409,"c":143.0685473413,"v":210021.7476079866,"t":1723784400}
+{"o":143.0685473413,"h":144.8398775686,"l":142.8667566893,"c":144.3263621153,"v":256388.4950777992,"t":1723788000}
+{"o":144.3231544619,"h":144.7036574257,"l":143.87946583,"c":144.5683167834,"v":200787.687947385,"t":1723791600}
+{"o":144.5688112283,"h":144.9154297497,"l":143.4929411288,"c":143.7266862419,"v":240250.9809673465,"t":1723795200}
+{"o":143.7286747802,"h":144.4550623896,"l":143.514950372,"c":144.4234865264,"v":202350.419606756,"t":1723798800}
+{"o":144.4275096926,"h":144.4275096926,"l":142.8410362462,"c":143.5473588463,"v":217123.4693035184,"t":1723802400}
+{"o":143.5457783503,"h":143.9860800539,"l":141.9532434261,"c":142.0251815635,"v":510192.5651536507,"t":1723806000}
+{"o":142.0253541295,"h":142.6835701002,"l":138.8971583497,"c":139.3054504811,"v":478521.9767770616,"t":1723809600}
+{"o":139.3071549468,"h":142.6203498998,"l":138.9612954665,"c":140.4108020939,"v":606356.3029987314,"t":1723813200}
+{"o":140.4128212137,"h":140.7680744221,"l":137.7609239153,"c":138.3584904818,"v":615282.9502487419,"t":1723816800}
+{"o":138.3588495311,"h":139.2814112752,"l":136.3650970354,"c":137.9378468248,"v":503838.5624097739,"t":1723820400}
+{"o":137.9394144864,"h":139.8238254525,"l":137.5088170618,"c":138.4198945706,"v":433647.6992109225,"t":1723824000}
+{"o":138.4194869217,"h":139.9114286586,"l":136.2109388478,"c":139.6337795751,"v":435422.2183673421,"t":1723827600}
+{"o":139.632655484,"h":140.6605215433,"l":138.5816613629,"c":139.4015214234,"v":401340.9216469517,"t":1723831200}
+{"o":139.4027690611,"h":141.502839937,"l":139.4027690611,"c":140.9315785329,"v":378987.1248237459,"t":1723834800}
+{"o":140.9289515595,"h":141.9603954778,"l":140.537091978,"c":140.5508516914,"v":269377.4623393632,"t":1723838400}
+{"o":140.5578350242,"h":141.1944413345,"l":139.6048524427,"c":139.9466292665,"v":284598.1493262564,"t":1723842000}
+{"o":139.9492689091,"h":140.3205782198,"l":139.5117361874,"c":139.666526283,"v":222461.3563177403,"t":1723845600}
+{"o":139.6658565529,"h":139.7565986675,"l":138.9744750455,"c":139.0392540696,"v":198823.4766075151,"t":1723849200}
+{"o":139.0361005049,"h":139.3357667365,"l":137.6794994699,"c":138.9909202766,"v":264271.0565575593,"t":1723852800}
+{"o":138.9909223616,"h":139.9870326576,"l":138.7410146453,"c":139.4132009736,"v":200980.4434743768,"t":1723856400}
+{"o":139.41464399,"h":140.3550261342,"l":139.2670042082,"c":139.7044925387,"v":192974.1544625851,"t":1723860000}
+{"o":139.7070297939,"h":139.8805751905,"l":138.2184678359,"c":138.868173948,"v":204015.8901998721,"t":1723863600}
+{"o":138.8691009547,"h":139.4957157347,"l":138.6755927506,"c":139.402881118,"v":165497.3254166614,"t":1723867200}
+{"o":139.4017923443,"h":139.7213967732,"l":139.0219648472,"c":139.5563898955,"v":167853.5087188992,"t":1723870800}
+{"o":139.5562356745,"h":139.7987963082,"l":138.8163260004,"c":139.0574415475,"v":173014.1927002203,"t":1723874400}
+{"o":139.056105154,"h":139.5232434722,"l":138.6161892184,"c":139.5232434722,"v":199864.8414382639,"t":1723878000}
+{"o":139.5240276769,"h":139.5747917996,"l":138.962658405,"c":139.5451035211,"v":167378.6412096173,"t":1723881600}
+{"o":139.5460015759,"h":140.1795298365,"l":139.0942837481,"c":139.6318083961,"v":184744.6496577234,"t":1723885200}
+{"o":139.6280568309,"h":139.7952593305,"l":138.442747822,"c":138.5519715503,"v":188066.5817371647,"t":1723888800}
+{"o":138.5519708575,"h":139.5548724819,"l":138.1484400396,"c":139.233104156,"v":178384.2728946806,"t":1723892400}
+{"o":139.2344771041,"h":139.8818814707,"l":138.9641149837,"c":139.7149710391,"v":204594.1811478312,"t":1723896000}
+{"o":139.7148285203,"h":140.862203746,"l":139.5221904538,"c":139.8097414017,"v":282516.5144621665,"t":1723899600}
+{"o":139.812060323,"h":141.1833845278,"l":139.6619358613,"c":141.1795519045,"v":271578.8537212645,"t":1723903200}
+{"o":141.1780849886,"h":141.718150721,"l":140.1455802948,"c":140.2203208171,"v":295635.2588406294,"t":1723906800}
+{"o":140.2200698131,"h":141.4307783747,"l":140.1770355031,"c":141.2492393374,"v":254819.5501247664,"t":1723910400}
+{"o":141.2475930174,"h":141.7334768572,"l":140.4278099123,"c":140.4826574594,"v":211286.8921322471,"t":1723914000}
+{"o":140.484933411,"h":140.6961104002,"l":140.0483191122,"c":140.5415509229,"v":175107.7564394289,"t":1723917600}
+{"o":140.5418306114,"h":141.3356716744,"l":140.3449649343,"c":141.1196279926,"v":149063.1385786632,"t":1723921200}
+{"o":141.115815582,"h":141.3811184078,"l":140.7987950445,"c":140.9942232957,"v":147895.224814217,"t":1723924800}
+{"o":140.9925334438,"h":141.2958383244,"l":140.6630258936,"c":141.2639731129,"v":152079.717056162,"t":1723928400}
+{"o":141.263814889,"h":141.8685958832,"l":141.263814889,"c":141.5617770898,"v":226853.2011651935,"t":1723932000}
+{"o":141.5629337309,"h":142.0074396426,"l":141.3750777433,"c":141.9284732206,"v":174308.9637197589,"t":1723935600}
+{"o":141.9321735812,"h":143.1499603696,"l":141.3874004315,"c":142.6948941985,"v":238407.5316121027,"t":1723939200}
+{"o":142.6948941985,"h":142.8257752893,"l":141.127226563,"c":141.2851731479,"v":323125.892516847,"t":1723942800}
+{"o":141.2856493086,"h":143.1457329868,"l":141.0290824302,"c":142.8854248417,"v":256208.5674010477,"t":1723946400}
+{"o":142.8860107063,"h":143.3103631824,"l":141.1364945637,"c":141.2098447511,"v":226049.3452764525,"t":1723950000}
+{"o":141.2098108584,"h":141.6065718181,"l":140.6150569122,"c":141.2592373502,"v":196020.6333708689,"t":1723953600}
+{"o":141.2579694736,"h":141.8390277286,"l":140.9886057409,"c":141.3430128095,"v":181993.1658029356,"t":1723957200}
+{"o":141.3431287179,"h":141.897576104,"l":141.1138863971,"c":141.7640532191,"v":185789.4910577824,"t":1723960800}
+{"o":141.7652079717,"h":142.0062400511,"l":141.2930913438,"c":141.6108721591,"v":171655.7305010502,"t":1723964400}
+{"o":141.6107645298,"h":141.9351734397,"l":141.326634737,"c":141.9351734397,"v":156590.3844209983,"t":1723968000}
+{"o":141.9361422088,"h":143.1231227607,"l":141.8087509238,"c":142.9594319547,"v":183991.0529145657,"t":1723971600}
+{"o":142.965221505,"h":146.4503629962,"l":142.9578855081,"c":144.0096059675,"v":409281.6695652647,"t":1723975200}
+{"o":144.0114256132,"h":144.637974806,"l":143.6355939202,"c":144.637974806,"v":192164.6109838063,"t":1723978800}
+{"o":144.6352019889,"h":146.3604150151,"l":144.0111419724,"c":145.5235535967,"v":279778.2568482445,"t":1723982400}
+{"o":145.5298020457,"h":146.7016868931,"l":144.8346910806,"c":144.9439542008,"v":241006.2073474289,"t":1723986000}
+{"o":144.9448355305,"h":145.8766372192,"l":144.9035255769,"c":145.1311420657,"v":245904.0061832242,"t":1723989600}
+{"o":145.1248191912,"h":146.0636066843,"l":144.8134608718,"c":145.7235963483,"v":203687.1903668434,"t":1723993200}
+{"o":145.72467402,"h":146.6407362143,"l":145.3551196755,"c":146.105770051,"v":237147.4860779557,"t":1723996800}
+{"o":146.105770051,"h":146.2836670356,"l":144.3983649728,"c":144.5408655167,"v":276802.4731837915,"t":1724000400}
+{"o":144.5421057343,"h":145.6543560921,"l":144.3569018732,"c":145.6046521323,"v":228239.6579245953,"t":1724004000}
+{"o":145.6061832689,"h":146.5783186949,"l":145.4569428828,"c":146.4844516763,"v":199188.0262808662,"t":1724007600}
+{"o":146.4861041157,"h":147.0735564037,"l":146.0708044858,"c":146.6782049103,"v":196176.848923159,"t":1724011200}
+{"o":146.6752822892,"h":146.7392810783,"l":144.8317778446,"c":145.0606024033,"v":272026.8790189247,"t":1724014800}
+{"o":145.0610680617,"h":145.7112291052,"l":144.5539574637,"c":144.5920547292,"v":286545.6293247066,"t":1724018400}
+{"o":144.5941500415,"h":144.8863627207,"l":142.0885922222,"c":142.4433724169,"v":381610.5619325959,"t":1724022000}
+{"o":142.4412171812,"h":143.4899329311,"l":141.8476756002,"c":142.0585878215,"v":401854.637874296,"t":1724025600}
+{"o":142.0581758487,"h":142.9209743352,"l":141.6015690507,"c":142.1062619814,"v":255635.2432528208,"t":1724029200}
+{"o":142.1072930407,"h":142.9250355915,"l":141.6156400423,"c":142.6983478572,"v":187539.4034211654,"t":1724032800}
+{"o":142.6996792549,"h":143.3969363624,"l":142.3822394106,"c":143.2408433492,"v":202042.2860939883,"t":1724036400}
+{"o":143.2403405649,"h":143.4188444462,"l":142.5935331318,"c":143.1656891347,"v":229576.7551064029,"t":1724040000}
+{"o":143.1673348665,"h":143.3841887435,"l":141.9395077564,"c":142.265450452,"v":234471.2673091905,"t":1724043600}
+{"o":142.2678619183,"h":143.5285504427,"l":141.8793408291,"c":142.8837391511,"v":256253.8221762939,"t":1724047200}
+{"o":142.8808471164,"h":143.5400819775,"l":142.2740047418,"c":142.3163157958,"v":184226.2502866392,"t":1724050800}
+{"o":142.3169420076,"h":142.8858049636,"l":142.156575846,"c":142.6577372423,"v":202939.804769155,"t":1724054400}
+{"o":142.6594676966,"h":143.3781760742,"l":140.9184985548,"c":141.0100565473,"v":232614.0590891886,"t":1724058000}
+{"o":141.0097237519,"h":141.6796306135,"l":140.3928054386,"c":141.2067615944,"v":296285.7761135182,"t":1724061600}
+{"o":141.2050762442,"h":142.4996898257,"l":140.7853030199,"c":142.3744465158,"v":232600.9662597392,"t":1724065200}
+{"o":142.37705348,"h":143.3284740598,"l":141.9985842115,"c":143.2049880843,"v":263100.4894781164,"t":1724068800}
+{"o":143.2088768532,"h":144.6783374923,"l":142.4190751126,"c":142.8125086163,"v":401213.0183639439,"t":1724072400}
+{"o":142.8152371396,"h":144.3356064853,"l":141.7180170917,"c":144.2153980766,"v":359753.7378023201,"t":1724076000}
+{"o":144.2174884987,"h":144.5195895466,"l":143.7150514293,"c":143.9263598098,"v":306316.1502843943,"t":1724079600}
+{"o":143.9265224507,"h":144.371925736,"l":143.0536092292,"c":144.1881343082,"v":332065.9621123822,"t":1724083200}
+{"o":144.1855279121,"h":146.198849839,"l":143.1970956515,"c":143.7331519114,"v":498201.3359921497,"t":1724086800}
+{"o":143.7355013563,"h":144.6475602581,"l":142.8797807725,"c":143.5992074423,"v":325284.6570327556,"t":1724090400}
+{"o":143.596950029,"h":143.6770176723,"l":142.6286351116,"c":142.9815092646,"v":255688.9444598831,"t":1724094000}
+{"o":142.9814013099,"h":144.251569642,"l":142.7632230284,"c":143.4119046805,"v":336442.9729825208,"t":1724097600}
+{"o":143.4123600168,"h":144.093527719,"l":143.1837176112,"c":143.6120054578,"v":201802.9944842715,"t":1724101200}
+{"o":143.6134789623,"h":144.4492917277,"l":142.8370266915,"c":143.6635933261,"v":233969.9679616284,"t":1724104800}
+{"o":143.6621200521,"h":144.5785001663,"l":142.9820331159,"c":144.3231631084,"v":275929.420662873,"t":1724108400}
+{"o":144.3250776221,"h":146.9855445334,"l":143.478522622,"c":146.5654789436,"v":443151.0488507209,"t":1724112000}
+{"o":146.567190853,"h":147.9020010141,"l":145.283910833,"c":145.8410156511,"v":356966.614655795,"t":1724115600}
+{"o":145.8424004308,"h":145.974506261,"l":144.9513935633,"c":145.437959698,"v":263468.3312854526,"t":1724119200}
+{"o":145.4369765046,"h":145.8600611986,"l":145.2021486834,"c":145.6691559278,"v":252774.1747658844,"t":1724122800}
+{"o":145.6684654137,"h":147.5480218555,"l":145.4854175952,"c":147.1136937696,"v":253157.1574559934,"t":1724126400}
+{"o":147.1124748973,"h":148.8672629578,"l":146.9974928707,"c":147.6448811937,"v":386792.2681309597,"t":1724130000}
+{"o":147.6424568997,"h":147.8000714584,"l":146.8133497069,"c":147.1332261327,"v":205267.389872264,"t":1724133600}
+{"o":147.130911607,"h":147.58963258,"l":146.986595871,"c":147.4753593712,"v":211142.2828134071,"t":1724137200}
+{"o":147.4776875348,"h":147.7749266299,"l":146.0609379217,"c":146.2705061527,"v":222042.9736395545,"t":1724140800}
+{"o":146.2703349948,"h":146.9796351769,"l":146.1691669211,"c":146.6457569622,"v":166371.6576435483,"t":1724144400}
+{"o":146.6452246038,"h":146.7086285757,"l":146.1463992821,"c":146.2210126735,"v":180475.7180975184,"t":1724148000}
+{"o":146.2228193245,"h":146.4605818346,"l":145.2460847295,"c":145.4552781501,"v":240915.9453882853,"t":1724151600}
+{"o":145.4521869208,"h":146.2223243358,"l":145.3524957655,"c":146.0270736342,"v":221226.0322746662,"t":1724155200}
+{"o":146.0258235862,"h":146.4717764162,"l":145.0924762289,"c":146.1052553226,"v":291331.4221810734,"t":1724158800}
+{"o":146.109815843,"h":146.2317587199,"l":142.5073040665,"c":142.5291368028,"v":490463.681990855,"t":1724162400}
+{"o":142.530602857,"h":142.8417497011,"l":141.0466515139,"c":142.0505850719,"v":480654.6177601497,"t":1724166000}
+{"o":142.0528331758,"h":142.9002528752,"l":141.6747034882,"c":142.6659974296,"v":317521.8521836054,"t":1724169600}
+{"o":142.6651028704,"h":143.5167108356,"l":142.4654643634,"c":143.3678667538,"v":244613.2004122465,"t":1724173200}
+{"o":143.3677972174,"h":144.0298720189,"l":142.9478888415,"c":143.4808348659,"v":268522.2878394575,"t":1724176800}
+{"o":143.4837075233,"h":144.302858809,"l":143.2803959367,"c":143.9722190921,"v":196648.116271799,"t":1724180400}
+{"o":143.9752664694,"h":144.5253298469,"l":143.4875128794,"c":143.4894861592,"v":206619.9665518414,"t":1724184000}
+{"o":143.4918811184,"h":143.5566321877,"l":142.5371191772,"c":143.1228483142,"v":188123.1332671522,"t":1724187600}
+{"o":143.1259556771,"h":143.5918228586,"l":142.885025885,"c":143.2432393021,"v":170033.901421517,"t":1724191200}
+{"o":143.2415066753,"h":143.3622948087,"l":142.2182641624,"c":142.263367376,"v":156926.6206055527,"t":1724194800}
+{"o":142.2632265292,"h":142.9663204058,"l":141.770934293,"c":141.8257037141,"v":190107.1401613228,"t":1724198400}
+{"o":141.8275716371,"h":142.7029401998,"l":141.5819899092,"c":142.5467631298,"v":232281.4310668288,"t":1724202000}
+{"o":142.5452776957,"h":143.0935835608,"l":142.3083117414,"c":142.8611501759,"v":136700.3818301737,"t":1724205600}
+{"o":142.861954531,"h":142.9320902942,"l":141.9997554016,"c":142.558394153,"v":117351.0552550728,"t":1724209200}
+{"o":142.5610223353,"h":142.8475589366,"l":142.24056652,"c":142.7540533147,"v":119546.7144390654,"t":1724212800}
+{"o":142.7571356546,"h":143.4265847069,"l":142.5487523265,"c":143.2987543477,"v":119090.7696489575,"t":1724216400}
+{"o":143.3028673578,"h":143.6144188729,"l":143.1966007819,"c":143.3993464085,"v":147603.9513813684,"t":1724220000}
+{"o":143.4007797749,"h":143.8643333964,"l":142.6668724616,"c":143.2172194777,"v":162581.8966384342,"t":1724223600}
+{"o":143.2162040301,"h":143.5396928421,"l":141.9213729768,"c":142.1765597016,"v":170142.5351421376,"t":1724227200}
+{"o":142.1770403086,"h":142.2871290281,"l":140.9416319044,"c":141.5142295847,"v":154652.9217872132,"t":1724230800}
+{"o":141.5140208315,"h":142.2993789945,"l":141.2682873038,"c":142.123474053,"v":144636.7239317755,"t":1724234400}
+{"o":142.123189779,"h":142.2788580786,"l":141.2692918544,"c":141.341274958,"v":148459.4626468453,"t":1724238000}
+{"o":141.3411017953,"h":141.824698688,"l":140.5469504129,"c":141.2911627527,"v":157283.8616618353,"t":1724241600}
+{"o":141.2920063934,"h":141.5722469369,"l":138.7320113444,"c":141.2779184225,"v":340348.009954224,"t":1724245200}
+{"o":141.2784235659,"h":142.4876126412,"l":139.223148016,"c":139.8907435517,"v":599068.8942921453,"t":1724248800}
+{"o":139.8919634589,"h":140.819317779,"l":139.1971060753,"c":140.343835209,"v":374644.8893556613,"t":1724252400}
+{"o":140.3458514674,"h":141.3269073583,"l":139.7006951907,"c":141.2902942206,"v":243111.8324057766,"t":1724256000}
+{"o":141.2902942206,"h":142.1034847065,"l":140.9680016975,"c":141.478993664,"v":242383.6373352005,"t":1724259600}
+{"o":141.48108711,"h":143.097800342,"l":141.255369485,"c":142.7465393885,"v":333185.605048112,"t":1724263200}
+{"o":142.7462567291,"h":143.7260480748,"l":142.2070565769,"c":143.5070636931,"v":303174.7569320421,"t":1724266800}
+{"o":143.5102276643,"h":144.4153235783,"l":142.6289508231,"c":143.0987793249,"v":335743.9913980667,"t":1724270400}
+{"o":143.1030300415,"h":143.9772863805,"l":142.6915666203,"c":143.6669810348,"v":282423.3022500073,"t":1724274000}
+{"o":143.6709807257,"h":143.8941298666,"l":142.9234710315,"c":142.9561849947,"v":219471.0803468642,"t":1724277600}
+{"o":142.9624192953,"h":143.4584629436,"l":142.1424724689,"c":142.8257596142,"v":212000.5482791079,"t":1724281200}
+{"o":142.8269444936,"h":143.2823158547,"l":142.4718781533,"c":142.5058658663,"v":233269.7789418526,"t":1724284800}
+{"o":142.5123557019,"h":143.2581050835,"l":142.4248613542,"c":143.0665190463,"v":224528.0599297709,"t":1724288400}
+{"o":143.0654587782,"h":143.1457824507,"l":140.7438688943,"c":141.54425306,"v":238580.6718226519,"t":1724292000}
+{"o":141.5433782294,"h":141.9335518673,"l":141.1697735321,"c":141.8008660149,"v":164831.9943001915,"t":1724295600}
+{"o":141.8008660149,"h":142.3158798312,"l":141.4586783391,"c":142.207142614,"v":142943.5430709709,"t":1724299200}
+{"o":142.2046458628,"h":142.3676080162,"l":141.9182078149,"c":142.2488769943,"v":122820.0947794822,"t":1724302800}
+{"o":142.2405627127,"h":142.8354735507,"l":142.1355867119,"c":142.7788823487,"v":131753.2964991313,"t":1724306400}
+{"o":142.7831793395,"h":143.67747199,"l":142.4568860254,"c":143.3521796922,"v":161009.8641493362,"t":1724310000}
+{"o":143.3541597125,"h":143.6545344569,"l":143.0292435436,"c":143.2320674782,"v":158037.4756754771,"t":1724313600}
+{"o":143.2269380943,"h":143.2635653208,"l":142.6896296283,"c":142.991795319,"v":153095.317064999,"t":1724317200}
+{"o":142.9935600916,"h":144.3412133012,"l":142.7848952307,"c":144.1101120516,"v":204739.82932367,"t":1724320800}
+{"o":144.1133526712,"h":144.8061326635,"l":143.5997039276,"c":144.6224206672,"v":261990.052476165,"t":1724324400}
+{"o":144.6244253874,"h":144.9747973293,"l":143.0366355911,"c":143.2755466298,"v":436838.0208683216,"t":1724328000}
+{"o":143.2795883633,"h":143.8850737275,"l":142.4453451531,"c":143.1141542113,"v":332071.9113832283,"t":1724331600}
+{"o":143.116455809,"h":143.2225131246,"l":142.2084570994,"c":142.8424184124,"v":301994.6062818109,"t":1724335200}
+{"o":142.8454192093,"h":143.5695464596,"l":142.0796215739,"c":142.667085141,"v":259577.4656998607,"t":1724338800}
+{"o":142.6643784597,"h":143.3420327051,"l":142.563884726,"c":142.8141410649,"v":241874.0641827225,"t":1724342400}
+{"o":142.807754733,"h":143.3245674248,"l":142.4689474674,"c":142.6267313987,"v":197293.8561024669,"t":1724346000}
+{"o":142.6295442631,"h":143.6015582531,"l":142.4373094635,"c":142.9704243911,"v":168598.8814183449,"t":1724349600}
+{"o":142.972600669,"h":143.2211313146,"l":142.6346355056,"c":142.7460944117,"v":187412.6615484502,"t":1724353200}
+{"o":142.7481488372,"h":143.579400345,"l":142.6824617263,"c":143.4236722495,"v":260667.5316172204,"t":1724356800}
+{"o":143.4200684453,"h":143.7766339999,"l":143.0601170556,"c":143.4236972813,"v":180746.9913129645,"t":1724360400}
+{"o":143.4222220477,"h":143.4787493763,"l":143.0878481954,"c":143.2425067899,"v":158749.5009317142,"t":1724364000}
+{"o":143.2420161321,"h":143.4672886301,"l":143.055885335,"c":143.2600019546,"v":165891.4698598772,"t":1724367600}
+{"o":143.2600048201,"h":145.4508525359,"l":143.1996460511,"c":144.4147329369,"v":250898.4643473768,"t":1724371200}
+{"o":144.4176454131,"h":144.7722891767,"l":143.9198259592,"c":144.7492179092,"v":214635.0593061882,"t":1724374800}
+{"o":144.7504476564,"h":145.7305180039,"l":144.5784743613,"c":144.8097597807,"v":242969.6570785232,"t":1724378400}
+{"o":144.8081667329,"h":145.1056112687,"l":144.3730611151,"c":144.4992878614,"v":174923.3112712743,"t":1724382000}
+{"o":144.4975774811,"h":145.0622114463,"l":144.3672893079,"c":144.410647566,"v":162719.7763689626,"t":1724385600}
+{"o":144.4141065364,"h":145.9343956984,"l":144.407586734,"c":145.4718475195,"v":183944.7475451372,"t":1724389200}
+{"o":145.4730142832,"h":145.9463768119,"l":144.9102715369,"c":145.622650492,"v":173005.3965252106,"t":1724392800}
+{"o":145.6273307145,"h":145.771771526,"l":145.0256937419,"c":145.1095498723,"v":160530.289936786,"t":1724396400}
+{"o":145.1150885003,"h":145.531726473,"l":144.9855627231,"c":145.1802538207,"v":131905.0403315545,"t":1724400000}
+{"o":145.1799510857,"h":145.1799510857,"l":144.2311708789,"c":144.3445872715,"v":202755.9755492391,"t":1724403600}
+{"o":144.3484967419,"h":144.7740792762,"l":144.2578775237,"c":144.2954406415,"v":131908.1739767277,"t":1724407200}
+{"o":144.2972510496,"h":144.3780552673,"l":143.3705978201,"c":143.4577278786,"v":170880.3937502022,"t":1724410800}
+{"o":143.4579093775,"h":144.5624098436,"l":143.4579093775,"c":144.4300275631,"v":164033.7378159456,"t":1724414400}
+{"o":144.4263976594,"h":144.6568523071,"l":143.5775634221,"c":144.6525265306,"v":214379.4965474241,"t":1724418000}
+{"o":144.6494445014,"h":147.1293280391,"l":142.7512040722,"c":143.608042355,"v":835717.6191547486,"t":1724421600}
+{"o":143.6040649819,"h":145.0619653978,"l":143.3303510916,"c":144.3863419121,"v":363907.8169985645,"t":1724425200}
+{"o":144.3889541377,"h":145.2132284227,"l":144.0811273841,"c":145.0782598483,"v":262858.230400202,"t":1724428800}
+{"o":145.0770055774,"h":148.5536980417,"l":145.0430450805,"c":148.2146414469,"v":411552.8637136703,"t":1724432400}
+{"o":148.2124937025,"h":149.647067431,"l":147.6429098312,"c":148.3113449275,"v":528070.3718465734,"t":1724436000}
+{"o":148.3124023684,"h":150.2549386701,"l":148.2296614783,"c":149.7978906841,"v":334706.667822545,"t":1724439600}
+{"o":149.7955218956,"h":151.6704074705,"l":149.7596062148,"c":151.0126969852,"v":339579.5358125688,"t":1724443200}
+{"o":151.010078988,"h":152.4094739441,"l":150.8432075958,"c":152.2817374359,"v":337863.8205869908,"t":1724446800}
+{"o":152.2875187155,"h":154.106027632,"l":151.6099111771,"c":151.9990929429,"v":392856.8296356135,"t":1724450400}
+{"o":151.9970392575,"h":153.7136027604,"l":151.9970392575,"c":153.3745693103,"v":238537.0301390575,"t":1724454000}
+{"o":153.3742119213,"h":154.3405969831,"l":152.4268090106,"c":153.2385643502,"v":284094.8537620468,"t":1724457600}
+{"o":153.2420553983,"h":153.4070210088,"l":152.0487286755,"c":153.3978463955,"v":202821.4243203263,"t":1724461200}
+{"o":153.4008187364,"h":154.7150783564,"l":151.9687983101,"c":153.4579697544,"v":187487.3583703217,"t":1724464800}
+{"o":153.4575515333,"h":153.7296055092,"l":153.1127699605,"c":153.3603170093,"v":148300.0744867665,"t":1724468400}
+{"o":153.3584343797,"h":154.2052984321,"l":153.2415805988,"c":154.1200298747,"v":136757.9823130569,"t":1724472000}
+{"o":154.118296605,"h":155.4709672523,"l":154.0091094022,"c":154.5949990011,"v":210250.6523009017,"t":1724475600}
+{"o":154.5912676238,"h":155.0032628866,"l":154.1213244457,"c":154.1251126078,"v":210078.7556768128,"t":1724479200}
+{"o":154.1250833203,"h":154.8275854162,"l":154.1250833203,"c":154.7213202298,"v":129062.3227274464,"t":1724482800}
+{"o":154.7182169105,"h":155.714692557,"l":154.42036604,"c":155.655346061,"v":205803.5116654396,"t":1724486400}
+{"o":155.6521679486,"h":158.0569154773,"l":155.0541343391,"c":157.6249920867,"v":192157.3890324847,"t":1724490000}
+{"o":157.6288031685,"h":158.8510665316,"l":157.0138764599,"c":157.8962394008,"v":278357.7604279692,"t":1724493600}
+{"o":157.8953771461,"h":158.6406922364,"l":157.3384861673,"c":157.4381192657,"v":225987.3053311859,"t":1724497200}
+{"o":157.4421367297,"h":158.3970218662,"l":157.0834323351,"c":157.390488801,"v":223917.7200672583,"t":1724500800}
+{"o":157.3960431566,"h":158.0631494116,"l":157.2507917303,"c":157.9818527898,"v":262820.5361180577,"t":1724504400}
+{"o":157.978980306,"h":158.8079841631,"l":157.3950616138,"c":158.8079841631,"v":260511.9813305734,"t":1724508000}
+{"o":158.8069875149,"h":159.9547621902,"l":158.2670623516,"c":159.5111823795,"v":291615.1453811437,"t":1724511600}
+{"o":159.5090135486,"h":162.2489011808,"l":159.3807505658,"c":161.2772898576,"v":449244.4261604125,"t":1724515200}
+{"o":161.2764389971,"h":162.3812988572,"l":160.5700152031,"c":160.9491507543,"v":390847.4200051141,"t":1724518800}
+{"o":160.9427778573,"h":162.1582848969,"l":160.2674419017,"c":161.503680453,"v":327497.5757224378,"t":1724522400}
+{"o":161.5077323866,"h":162.0655322426,"l":160.4451050363,"c":160.7100626402,"v":234550.3774612948,"t":1724526000}
+{"o":160.7086779607,"h":161.2261500997,"l":160.2836126719,"c":160.5351686658,"v":203344.3610846571,"t":1724529600}
+{"o":160.5326664832,"h":160.5411584366,"l":155.7325988173,"c":157.6964245076,"v":379334.2324862648,"t":1724533200}
+{"o":157.7017901377,"h":159.484602848,"l":157.5178095718,"c":159.108883773,"v":301495.1316929157,"t":1724536800}
+{"o":159.1083602406,"h":160.9177316775,"l":158.9622145755,"c":160.7168684681,"v":195016.5899384451,"t":1724540400}
+{"o":160.7130887306,"h":160.7607383113,"l":158.7096088922,"c":158.9476098972,"v":271231.8980762141,"t":1724544000}
+{"o":158.9517806273,"h":159.9787984751,"l":157.4776966034,"c":158.2620011906,"v":274033.1360797274,"t":1724547600}
+{"o":158.2653511393,"h":159.1312753379,"l":158.1930417534,"c":158.8588242926,"v":159607.3239706459,"t":1724551200}
+{"o":158.8614640975,"h":158.9798233612,"l":157.4452788871,"c":158.3411418429,"v":206494.647638089,"t":1724554800}
+{"o":158.3442908332,"h":158.8763173815,"l":157.5190857719,"c":158.8763173815,"v":184198.557508101,"t":1724558400}
+{"o":158.8772262832,"h":159.1173871624,"l":158.2887592382,"c":158.4134926838,"v":220350.8804291425,"t":1724562000}
+{"o":158.4116563593,"h":158.5439399986,"l":157.6053938451,"c":157.8272975233,"v":181964.3124209009,"t":1724565600}
+{"o":157.8241271155,"h":157.8241271155,"l":155.3448992481,"c":156.1927494803,"v":282137.0233175659,"t":1724569200}
+{"o":156.1951552834,"h":157.3448560226,"l":155.8420226996,"c":157.2831779747,"v":199093.0388469421,"t":1724572800}
+{"o":157.2795811007,"h":157.9794798009,"l":156.7487079602,"c":157.5222316068,"v":182134.6406969957,"t":1724576400}
+{"o":157.5231311354,"h":157.5857571713,"l":156.3815764699,"c":156.8537289876,"v":150965.1599702329,"t":1724580000}
+{"o":156.8558993829,"h":157.9799609559,"l":156.7823766833,"c":157.3338230764,"v":177852.0749304042,"t":1724583600}
+{"o":157.3347278688,"h":157.9262125301,"l":157.0161492767,"c":157.9262125301,"v":133642.0099108978,"t":1724587200}
+{"o":157.9285469061,"h":159.1190622113,"l":157.8097661972,"c":158.5589746628,"v":254365.8901468408,"t":1724590800}
+{"o":158.5570456487,"h":159.8721393337,"l":158.5475182164,"c":159.152973305,"v":219987.2525108472,"t":1724594400}
+{"o":159.1502205677,"h":160.0088938718,"l":158.717475749,"c":159.4122365753,"v":239427.6030537772,"t":1724598000}
+{"o":159.4129587687,"h":160.4017916892,"l":158.5834427992,"c":159.1181015614,"v":237616.7450282077,"t":1724601600}
+{"o":159.1169152114,"h":159.8804363813,"l":158.8353150371,"c":159.546919652,"v":190397.6212901497,"t":1724605200}
+{"o":159.5422022204,"h":160.0601962556,"l":159.0042800774,"c":159.6193825977,"v":194501.8095839239,"t":1724608800}
+{"o":159.6174214644,"h":159.8773782802,"l":158.8198379399,"c":159.2262349169,"v":178119.2147038642,"t":1724612400}
+{"o":159.2287708317,"h":159.6257219937,"l":158.6746605663,"c":159.0248997155,"v":186769.1395479282,"t":1724616000}
+{"o":159.0250293311,"h":161.6184884647,"l":158.8929334401,"c":161.3396848982,"v":318471.2364419919,"t":1724619600}
+{"o":161.3447799772,"h":162.0797355776,"l":160.1887690233,"c":160.6872408381,"v":243831.8160276643,"t":1724623200}
+{"o":160.6906018451,"h":161.3446070788,"l":158.5502163086,"c":158.999788705,"v":291640.2254091581,"t":1724626800}
+{"o":158.9964041572,"h":159.9687557041,"l":158.3617739116,"c":159.1346375143,"v":274012.9718809106,"t":1724630400}
+{"o":159.1372499793,"h":159.3031402616,"l":157.9906665586,"c":158.1278834002,"v":203599.1977446731,"t":1724634000}
+{"o":158.1286250837,"h":158.6594048296,"l":157.5191342417,"c":158.6427942552,"v":202497.5638420587,"t":1724637600}
+{"o":158.6437358885,"h":160.2248044441,"l":158.3807671562,"c":160.1485801826,"v":163177.6463498131,"t":1724641200}
+{"o":166.8873468769,"h":167.064822696,"l":165.5056969908,"c":165.6007097926,"v":776450.9108888997,"t":1717444800}
+{"o":165.599950523,"h":166.0351026719,"l":164.9602772236,"c":165.3971567099,"v":655967.7620762981,"t":1717448400}
+{"o":165.396636533,"h":165.5469713372,"l":164.8685538976,"c":165.3366065737,"v":393831.2992177138,"t":1717452000}
+{"o":165.3408258523,"h":165.5382854872,"l":164.4184169039,"c":164.9505326819,"v":368126.3172160432,"t":1717455600}
+{"o":164.9516576328,"h":165.6626866839,"l":164.3712298758,"c":165.3916486507,"v":412992.7237825451,"t":1717459200}
+{"o":165.3929080211,"h":166.707479883,"l":164.8792611618,"c":166.4899060813,"v":407083.6049819397,"t":1717462800}
+{"o":166.4881929701,"h":166.4881929701,"l":165.6818804265,"c":166.1088096091,"v":329051.8776931707,"t":1717466400}
+{"o":166.1065330733,"h":166.5538805816,"l":165.8444204466,"c":166.3910292059,"v":322251.9487923876,"t":1717470000}
+{"o":166.3877712342,"h":167.0026795869,"l":165.8783214051,"c":166.1227909794,"v":335827.1621891963,"t":1717473600}
+{"o":166.1246731932,"h":166.4264108572,"l":165.1936121737,"c":165.1936121737,"v":305429.3730390741,"t":1717477200}
+{"o":165.196950763,"h":165.9093010027,"l":164.829425828,"c":165.5818885151,"v":412415.90776482,"t":1717480800}
+{"o":165.5830161459,"h":165.8555926607,"l":165.1005866097,"c":165.1005866097,"v":296699.7848923521,"t":1717484400}
+{"o":165.09708399,"h":165.7534673238,"l":164.8334857019,"c":164.8777715137,"v":319671.6446531773,"t":1717488000}
+{"o":164.8742464296,"h":165.2043219792,"l":163.7846657437,"c":164.5744772881,"v":315754.3057381572,"t":1717491600}
+{"o":164.573219893,"h":165.5564246748,"l":164.3591405603,"c":165.3916234766,"v":304425.8995842173,"t":1717495200}
+{"o":165.3925537965,"h":165.7202826141,"l":165.0444892529,"c":165.4533049208,"v":321558.8145237018,"t":1717498800}
+{"o":165.4540056372,"h":166.0901179258,"l":165.19069577,"c":165.6852518568,"v":389315.4819305093,"t":1717502400}
+{"o":165.6843124278,"h":166.4841371766,"l":165.2727828443,"c":166.1285457691,"v":543724.3909210872,"t":1717506000}
+{"o":166.1262061325,"h":167.1463762548,"l":165.6268350065,"c":165.9362260425,"v":542797.3893916842,"t":1717509600}
+{"o":165.9363986145,"h":167.8257098233,"l":165.5853946662,"c":167.8257098233,"v":497862.5707777771,"t":1717513200}
+{"o":167.8261956484,"h":169.9147831885,"l":167.7490456482,"c":169.3584601938,"v":672114.7964645447,"t":1717516800}
+{"o":169.3560045293,"h":169.483737027,"l":168.2349998137,"c":169.1958952202,"v":464543.977407843,"t":1717520400}
+{"o":169.1946262555,"h":170.3517148915,"l":169.0593722922,"c":169.8965331951,"v":429718.9147484419,"t":1717524000}
+{"o":169.8928556805,"h":169.8928556805,"l":168.3778261061,"c":169.4789776783,"v":487657.8296211812,"t":1717527600}
+{"o":169.4792920729,"h":169.8614333628,"l":168.2613566747,"c":169.4094527885,"v":446879.7479914575,"t":1717531200}
+{"o":169.4138116538,"h":170.0062621319,"l":169.0211335734,"c":169.5935121181,"v":387577.8563192306,"t":1717534800}
+{"o":169.5908180634,"h":170.9718167633,"l":169.5908180634,"c":170.9089121151,"v":623095.3019425281,"t":1717538400}
+{"o":170.9085839632,"h":171.8667077446,"l":170.5816695779,"c":171.6967716018,"v":403762.4835086268,"t":1717542000}
+{"o":171.698109143,"h":172.4877491614,"l":171.1602559004,"c":172.0526915816,"v":408318.0367730187,"t":1717545600}
+{"o":172.0535742422,"h":173.4743427593,"l":171.519960923,"c":173.0275050867,"v":382637.6471977552,"t":1717549200}
+{"o":173.0261486005,"h":174.8142370058,"l":172.7635504619,"c":173.4340769087,"v":514170.0704770272,"t":1717552800}
+{"o":173.4340482914,"h":173.814302512,"l":172.5749395339,"c":172.9462641788,"v":359043.0779246977,"t":1717556400}
+{"o":172.9471998425,"h":173.4117199445,"l":172.2983632667,"c":173.1100565339,"v":362508.3684421724,"t":1717560000}
+{"o":173.110254752,"h":173.7472242214,"l":172.4362073821,"c":173.5197597201,"v":383382.5066569124,"t":1717563600}
+{"o":173.5172279365,"h":174.2101295994,"l":173.3999140722,"c":173.9862951832,"v":374958.924110665,"t":1717567200}
+{"o":173.9850929024,"h":174.2703015903,"l":173.3410991048,"c":173.429745225,"v":453086.8040392399,"t":1717570800}
+{"o":173.4340074691,"h":173.6722292664,"l":172.5617547842,"c":173.0568270849,"v":493128.1561822556,"t":1717574400}
+{"o":173.05982365,"h":174.058725408,"l":172.7633472926,"c":173.4219477809,"v":484822.252731585,"t":1717578000}
+{"o":173.422520095,"h":173.7695788292,"l":172.5065585981,"c":172.5065585981,"v":459150.9135866088,"t":1717581600}
+{"o":172.5070597237,"h":172.9953132037,"l":172.1183812815,"c":172.9082742119,"v":436444.9129789882,"t":1717585200}
+{"o":172.9179659935,"h":173.5966013185,"l":172.0294886874,"c":172.9216951976,"v":553367.8559489859,"t":1717588800}
+{"o":172.9247368362,"h":173.9085587277,"l":172.1685713763,"c":172.4296199163,"v":727688.2266746744,"t":1717592400}
+{"o":172.4265791937,"h":173.1472211503,"l":171.3147018923,"c":172.7616331299,"v":647334.2029094119,"t":1717596000}
+{"o":172.7643298674,"h":175.113219117,"l":172.6658593515,"c":174.7349982544,"v":584454.6221607727,"t":1717599600}
+{"o":174.7380656528,"h":175.588273074,"l":173.7887584588,"c":174.0218952345,"v":585720.7444555705,"t":1717603200}
+{"o":174.0214975844,"h":175.3998951528,"l":173.8661400463,"c":174.6594773442,"v":504327.7192944802,"t":1717606800}
+{"o":174.6568976979,"h":175.1050385163,"l":172.6356221396,"c":173.2021932058,"v":542050.4753733288,"t":1717610400}
+{"o":173.2073746155,"h":173.5004405029,"l":172.4875454604,"c":172.9885029303,"v":463841.1363367987,"t":1717614000}
+{"o":172.9890781292,"h":173.58456946,"l":172.7818214441,"c":173.4818753195,"v":425058.5773306999,"t":1717617600}
+{"o":173.4824244206,"h":173.5592088873,"l":172.8716862436,"c":173.1579857804,"v":398608.2572230655,"t":1717621200}
+{"o":173.1582628436,"h":173.8391412157,"l":172.9663173357,"c":173.2222633357,"v":413625.2679632502,"t":1717624800}
+{"o":173.2203933246,"h":173.7051548343,"l":173.0118340643,"c":173.543375696,"v":423860.7376391558,"t":1717628400}
+{"o":173.5440985527,"h":173.8927789283,"l":173.1438867085,"c":173.7080906256,"v":388994.4550636999,"t":1717632000}
+{"o":173.7062232186,"h":174.2363931371,"l":173.2049111639,"c":173.6152712365,"v":385235.0102790389,"t":1717635600}
+{"o":173.6148528118,"h":174.4290146566,"l":173.5292535105,"c":174.3594968946,"v":371333.9984438457,"t":1717639200}
+{"o":174.3603329545,"h":174.3603329545,"l":173.6391166648,"c":173.8702271317,"v":350171.9309123121,"t":1717642800}
+{"o":173.8691212877,"h":174.4145068695,"l":172.5824394041,"c":173.7548219227,"v":426115.240661931,"t":1717646400}
+{"o":173.7529913789,"h":173.7529913789,"l":172.2655025933,"c":172.3191344238,"v":350172.5275404659,"t":1717650000}
+{"o":172.3151053909,"h":172.5792112031,"l":171.5472999018,"c":171.9620737221,"v":357840.5377610921,"t":1717653600}
+{"o":171.9604564071,"h":172.7482375435,"l":171.5112415358,"c":172.6116327721,"v":450107.4333949599,"t":1717657200}
+{"o":172.6132372705,"h":173.056718151,"l":172.0506896577,"c":172.9356561767,"v":507056.5356951971,"t":1717660800}
+{"o":172.9363703865,"h":173.8549368897,"l":172.5529267494,"c":172.8543920125,"v":483209.7187342631,"t":1717664400}
+{"o":172.8569303719,"h":172.864242639,"l":172.0534773074,"c":172.7083907903,"v":508651.6409145856,"t":1717668000}
+{"o":172.7127993719,"h":173.052411091,"l":172.4452325953,"c":173.0454743101,"v":477207.2118830953,"t":1717671600}
+{"o":173.044918848,"h":173.438570458,"l":172.479130415,"c":172.873157171,"v":515203.3596022413,"t":1717675200}
+{"o":172.8717664433,"h":173.3147427649,"l":172.3810806692,"c":172.5703249493,"v":494985.4655216979,"t":1717678800}
+{"o":172.5735036903,"h":173.2049323208,"l":172.2073309751,"c":173.1952008146,"v":715567.7544501754,"t":1717682400}
+{"o":173.197504343,"h":173.6688906418,"l":172.8229674039,"c":172.9027041433,"v":882959.86924537,"t":1717686000}
+{"o":172.9012734137,"h":173.0297419288,"l":171.338792904,"c":171.5861502995,"v":720691.8301019119,"t":1717689600}
+{"o":171.5874329073,"h":172.348114155,"l":170.8613019596,"c":171.7888312054,"v":863381.4018613076,"t":1717693200}
+{"o":171.7932547652,"h":171.9883278066,"l":170.6203927367,"c":171.0260929925,"v":782682.9056543097,"t":1717696800}
+{"o":171.0265205646,"h":171.0331230078,"l":168.2679674312,"c":169.0305496904,"v":908723.3786497264,"t":1717700400}
+{"o":169.0315875669,"h":170.7832471103,"l":167.5500340106,"c":170.3666080928,"v":810113.0762240752,"t":1717704000}
+{"o":170.3656420808,"h":170.7625858729,"l":169.7420720358,"c":170.0699175329,"v":648996.7695471919,"t":1717707600}
+{"o":170.0678129301,"h":170.6749806815,"l":169.7928376758,"c":170.5137783805,"v":613220.64067318,"t":1717711200}
+{"o":170.5107150814,"h":170.747080851,"l":169.3443497611,"c":170.0727791896,"v":682073.1132955728,"t":1717714800}
+{"o":170.0696566746,"h":170.5088863348,"l":169.7259977518,"c":170.0588304726,"v":619601.2478449213,"t":1717718400}
+{"o":170.058992879,"h":170.2642570274,"l":169.312172782,"c":170.0118373722,"v":557097.8905051247,"t":1717722000}
+{"o":170.0098253729,"h":170.4651745768,"l":168.9325541104,"c":169.7995897104,"v":584501.0988805214,"t":1717725600}
+{"o":169.8018285481,"h":170.5205214411,"l":169.6254740069,"c":170.5205214411,"v":495790.6282421804,"t":1717729200}
+{"o":170.5168843004,"h":172.2596569252,"l":170.3208002374,"c":171.9782097778,"v":491347.142158647,"t":1717732800}
+{"o":171.9782286947,"h":172.5173966851,"l":171.6495099012,"c":172.0704276489,"v":466979.5402685241,"t":1717736400}
+{"o":172.0708423127,"h":172.4119157102,"l":171.6986544701,"c":172.2243927389,"v":453778.0765635422,"t":1717740000}
+{"o":172.2240638088,"h":172.4986059244,"l":171.8864749441,"c":171.9853412584,"v":539957.1533141311,"t":1717743600}
+{"o":171.987864366,"h":172.363246785,"l":171.7178766753,"c":172.0002713426,"v":456103.0491623256,"t":1717747200}
+{"o":172.0004803221,"h":172.1127084765,"l":171.314227483,"c":171.6117518327,"v":461139.3254994636,"t":1717750800}
+{"o":171.6073550607,"h":171.8715713742,"l":170.7870804043,"c":171.3310020689,"v":474504.9352047343,"t":1717754400}
+{"o":171.3262082864,"h":172.1850663475,"l":170.9320567968,"c":172.0086251844,"v":549752.395443412,"t":1717758000}
+{"o":172.0087111875,"h":172.7181627185,"l":169.1674831565,"c":171.0200978514,"v":958575.769716535,"t":1717761600}
+{"o":171.015788022,"h":171.713859906,"l":170.432402305,"c":171.3400392114,"v":797498.0381723221,"t":1717765200}
+{"o":171.3400614857,"h":171.6772489159,"l":170.1588350604,"c":171.3788928653,"v":977039.3579953022,"t":1717768800}
+{"o":171.3794626809,"h":171.3794626809,"l":169.2809416961,"c":170.0081831419,"v":992863.0415805415,"t":1717772400}
+{"o":170.0107445601,"h":170.2977084987,"l":168.4517012906,"c":168.6454783766,"v":1019728.0527218614,"t":1717776000}
+{"o":168.6442741469,"h":168.6871690187,"l":165.2324202319,"c":165.5104383352,"v":1259423.452617554,"t":1717779600}
+{"o":165.5045181892,"h":165.5045181892,"l":153.6593487207,"c":160.9539742518,"v":2619062.6032578242,"t":1717783200}
+{"o":160.9526575561,"h":167.223962239,"l":160.1287319447,"c":161.9699231846,"v":1098079.319447397,"t":1717786800}
+{"o":161.9679641912,"h":162.9837047832,"l":160.4129719094,"c":162.6410759321,"v":879157.1478716524,"t":1717790400}
+{"o":162.6424372066,"h":163.0286825164,"l":162.1816454121,"c":162.464116159,"v":1030784.7888464725,"t":1717794000}
+{"o":162.4632015384,"h":163.1366522258,"l":162.223161797,"c":163.0133099337,"v":1040255.1914314221,"t":1717797600}
+{"o":163.013366987,"h":163.1785961614,"l":162.3391355471,"c":162.3884784239,"v":710002.8093823482,"t":1717801200}
+{"o":162.3894592523,"h":162.4643692533,"l":161.7981743311,"c":162.0253130081,"v":680575.8657603157,"t":1717804800}
+{"o":162.0283842887,"h":163.1492667795,"l":161.9533377187,"c":163.0160535486,"v":524530.6057231664,"t":1717808400}
+{"o":163.0176193159,"h":163.0373543593,"l":162.1410462128,"c":162.4835626982,"v":431017.4796874264,"t":1717812000}
+{"o":162.4839388459,"h":162.9199652657,"l":162.2583382084,"c":162.587935701,"v":387029.8347670734,"t":1717815600}
+{"o":162.5848099857,"h":162.7729372259,"l":161.8502637982,"c":161.9552258156,"v":425893.950559271,"t":1717819200}
+{"o":161.9535738788,"h":162.6967208868,"l":161.4333628502,"c":162.3125912002,"v":420133.1426994363,"t":1717822800}
+{"o":162.3121789306,"h":162.6698108398,"l":162.0224386992,"c":162.5035998902,"v":509720.1164097114,"t":1717826400}
+{"o":162.5030091834,"h":163.6772969124,"l":162.5030091834,"c":163.5124126193,"v":377403.8190571929,"t":1717830000}
+{"o":163.5166252439,"h":163.5401653691,"l":162.3975854422,"c":162.523813423,"v":387425.4275958207,"t":1717833600}
+{"o":162.5211604036,"h":162.6121377503,"l":161.996562366,"c":162.2825537392,"v":436720.2044345931,"t":1717837200}
+{"o":162.2836061258,"h":162.3673449763,"l":161.3387137958,"c":161.9177465397,"v":483020.4487588096,"t":1717840800}
+{"o":161.9190653303,"h":162.1829146408,"l":160.0183960094,"c":160.4281167967,"v":566915.6680712006,"t":1717844400}
+{"o":160.4303492186,"h":160.7506770103,"l":157.4210039338,"c":159.8350483043,"v":566000.02557956,"t":1717848000}
+{"o":159.8351721801,"h":160.3869247761,"l":157.2272419061,"c":160.3869247761,"v":767079.212742788,"t":1717851600}
+{"o":160.3860274102,"h":161.1825967838,"l":157.3579559031,"c":161.0218420766,"v":525090.6404463026,"t":1717855200}
+{"o":161.019969458,"h":161.3016609865,"l":159.8156104331,"c":160.1182123327,"v":761176.9866334765,"t":1717858800}
+{"o":160.1173101241,"h":160.4668611804,"l":158.8632036324,"c":159.6856677511,"v":568292.8704528555,"t":1717862400}
+{"o":159.6858641593,"h":160.3128070846,"l":157.4741763323,"c":160.2676155197,"v":574218.4537840234,"t":1717866000}
+{"o":160.2700033949,"h":161.0471487684,"l":159.8350456407,"c":159.9411649363,"v":914986.8713688101,"t":1717869600}
+{"o":159.9406355483,"h":160.4030772469,"l":157.4141869812,"c":159.7741733032,"v":544253.3569816878,"t":1717873200}
+{"o":159.7740031539,"h":159.9935092874,"l":158.5869675839,"c":159.2072816405,"v":431407.2296628685,"t":1717876800}
+{"o":159.210322312,"h":159.3373773441,"l":158.6401356789,"c":158.8009755329,"v":393142.6380918825,"t":1717880400}
+{"o":158.8025856821,"h":158.9210606399,"l":157.2828705172,"c":158.4528295259,"v":416364.6887045023,"t":1717884000}
+{"o":158.4512244576,"h":158.5845999235,"l":156.2681199951,"c":157.8129272341,"v":425831.4741316215,"t":1717887600}
+{"o":157.8102650878,"h":158.4982428331,"l":157.66470904,"c":158.1299334461,"v":416780.239253456,"t":1717891200}
+{"o":158.1297010099,"h":158.7474361428,"l":157.9498980829,"c":158.6081081475,"v":378982.3652655064,"t":1717894800}
+{"o":158.6090375464,"h":158.6117397815,"l":154.6928590352,"c":157.1569675023,"v":456553.7943490029,"t":1717898400}
+{"o":157.1524903748,"h":158.0081913538,"l":156.3605270713,"c":157.7614317239,"v":379743.6955844881,"t":1717902000}
+{"o":157.7607099918,"h":158.5919551715,"l":157.6806021437,"c":158.0288317373,"v":302244.0055961144,"t":1717905600}
+{"o":158.0269157289,"h":159.1372950102,"l":155.8154148074,"c":158.8204668004,"v":398889.8599814351,"t":1717909200}
+{"o":158.8227069199,"h":159.4103482995,"l":158.709638908,"c":159.2375452154,"v":353257.4738673189,"t":1717912800}
+{"o":159.2414631239,"h":159.7142191644,"l":158.8766238112,"c":158.9930106335,"v":312553.1162969699,"t":1717916400}
+{"o":158.9901289955,"h":159.6393049108,"l":158.5917526399,"c":159.5034522895,"v":264901.5143134697,"t":1717920000}
+{"o":159.5021635289,"h":159.778523866,"l":159.1755942528,"c":159.4776086854,"v":281038.3230881757,"t":1717923600}
+{"o":159.4812941976,"h":159.4820264699,"l":157.6917952996,"c":158.9907238264,"v":317756.6452042348,"t":1717927200}
+{"o":158.9871967407,"h":159.6132708326,"l":157.3319317201,"c":159.4701719536,"v":315400.2286329114,"t":1717930800}
+{"o":159.4711989265,"h":161.5361379858,"l":159.1300205003,"c":161.0889095697,"v":461926.9311046487,"t":1717934400}
+{"o":161.0907516042,"h":161.3193019096,"l":159.5948264205,"c":160.4670258502,"v":510291.6746363911,"t":1717938000}
+{"o":160.4666246816,"h":161.4323813651,"l":160.296238116,"c":161.3640900062,"v":467921.8129101179,"t":1717941600}
+{"o":161.3588855278,"h":161.8627487933,"l":161.0718563319,"c":161.719543006,"v":484506.0024252264,"t":1717945200}
+{"o":161.7189009971,"h":161.7806141147,"l":160.9703917555,"c":161.2225360034,"v":447678.8926370505,"t":1717948800}
+{"o":161.2220805647,"h":161.3472167225,"l":160.5850284824,"c":160.9072229061,"v":469563.5737914111,"t":1717952400}
+{"o":160.9081513371,"h":162.5986901416,"l":160.5841652047,"c":162.4310035736,"v":450578.7790190355,"t":1717956000}
+{"o":162.431031187,"h":163.0218918444,"l":162.1041820858,"c":162.1951978939,"v":553946.1393283342,"t":1717959600}
+{"o":162.1968036102,"h":162.1968036102,"l":161.2683422794,"c":161.4693637563,"v":455762.6848288503,"t":1717963200}
+{"o":161.473176177,"h":162.0819114101,"l":161.2445768741,"c":161.8779040417,"v":451286.004598734,"t":1717966800}
+{"o":161.8770339131,"h":162.3672720569,"l":161.5995721832,"c":161.9423964721,"v":387901.524426809,"t":1717970400}
+{"o":161.9426555923,"h":162.1758622166,"l":161.7841004495,"c":162.0976865802,"v":284457.6655863972,"t":1717974000}
+{"o":162.097107884,"h":162.2153919229,"l":160.6147493466,"c":161.1248255181,"v":449738.5816295522,"t":1717977600}
+{"o":161.1249955073,"h":161.7570511272,"l":160.7216718551,"c":161.2425772112,"v":322084.9938026332,"t":1717981200}
+{"o":161.2438252806,"h":161.6667313235,"l":160.7333134585,"c":160.9349722963,"v":308026.0047836849,"t":1717984800}
+{"o":160.9335616563,"h":160.9469374163,"l":159.6314129029,"c":159.8313451817,"v":529350.9823566864,"t":1717988400}
+{"o":159.8314251008,"h":160.5179962613,"l":159.3137961916,"c":160.2454567406,"v":366585.3528806145,"t":1717992000}
+{"o":160.2442732546,"h":160.2531326814,"l":159.288242032,"c":159.8262216482,"v":338161.7290080935,"t":1717995600}
+{"o":159.8248048069,"h":160.0200861998,"l":158.7379636466,"c":159.1817531298,"v":406765.553362036,"t":1717999200}
+{"o":159.1786243875,"h":159.2586310092,"l":157.4327927252,"c":157.5843032458,"v":370848.0534931542,"t":1718002800}
+{"o":157.5866356818,"h":159.7705047236,"l":157.5209221487,"c":159.2831035378,"v":387943.8677748381,"t":1718006400}
+{"o":159.2814429977,"h":160.1631656629,"l":158.5278003517,"c":160.0425831893,"v":324312.096486041,"t":1718010000}
+{"o":160.0470237718,"h":160.1445387632,"l":159.4817939605,"c":159.7666772271,"v":355280.8700136026,"t":1718013600}
+{"o":159.7633316786,"h":159.8936339734,"l":159.1097584813,"c":159.3803006116,"v":391247.4620690851,"t":1718017200}
+{"o":159.3841800122,"h":159.4413045791,"l":158.3306273682,"c":158.4522053009,"v":396300.7140951083,"t":1718020800}
+{"o":158.456190687,"h":159.1547464467,"l":157.673140523,"c":158.8631575284,"v":559326.8056367829,"t":1718024400}
+{"o":158.8653007136,"h":159.9468682332,"l":158.0941754473,"c":159.8114922404,"v":526048.4762638053,"t":1718028000}
+{"o":159.8121578856,"h":163.1485925966,"l":159.7181068016,"c":162.3622891566,"v":702161.8765885562,"t":1718031600}
+{"o":162.3679036052,"h":162.7623789005,"l":160.8017410255,"c":161.9501645229,"v":655330.4962840539,"t":1718035200}
+{"o":161.9519904195,"h":162.6586211911,"l":161.3068199906,"c":162.5865491998,"v":491406.770749062,"t":1718038800}
+{"o":162.5835317516,"h":162.8458060125,"l":161.0958286267,"c":161.9128912908,"v":548415.3669726377,"t":1718042400}
+{"o":161.9128079032,"h":161.9922874419,"l":160.0261907023,"c":160.3173728267,"v":621146.2070395557,"t":1718046000}
+{"o":160.3197712284,"h":160.6284372108,"l":158.9878026857,"c":159.8617443241,"v":625510.7449571552,"t":1718049600}
+{"o":159.8647928353,"h":160.3112632806,"l":158.8516085008,"c":159.4873020144,"v":562594.4724169767,"t":1718053200}
+{"o":159.4836552298,"h":159.5896715446,"l":158.7397269268,"c":159.2934554234,"v":474040.1409069683,"t":1718056800}
+{"o":159.2918106562,"h":159.3774613613,"l":158.2271582609,"c":159.0061029463,"v":414786.3623025522,"t":1718060400}
+{"o":159.0015401232,"h":159.6216276803,"l":158.4012651631,"c":158.8706759089,"v":456846.1859973768,"t":1718064000}
+{"o":158.8674014683,"h":159.7255924562,"l":155.245811855,"c":156.287200204,"v":547480.6062373864,"t":1718067600}
+{"o":156.2902055662,"h":157.8622630631,"l":154.8972145156,"c":156.601456854,"v":716389.0289658317,"t":1718071200}
+{"o":156.6004280494,"h":156.9725844717,"l":155.5156850806,"c":156.0374681945,"v":493070.8898239349,"t":1718074800}
+{"o":156.0328159574,"h":156.0672638494,"l":152.5829580868,"c":154.4061805575,"v":538673.3425047005,"t":1718078400}
+{"o":154.4148036209,"h":154.5567016764,"l":153.4913151636,"c":154.187833383,"v":403649.5998592481,"t":1718082000}
+{"o":154.1843880695,"h":154.7087548484,"l":152.5113626245,"c":153.5377717686,"v":420727.7947575193,"t":1718085600}
+{"o":153.5338179182,"h":154.1631482127,"l":152.5208612916,"c":153.4353594521,"v":401870.6645382598,"t":1718089200}
+{"o":153.4354806742,"h":154.4513776364,"l":152.9675787527,"c":153.7503478949,"v":416816.5606472481,"t":1718092800}
+{"o":153.7520983181,"h":154.3148632085,"l":152.7116507801,"c":153.939394991,"v":393150.7401133492,"t":1718096400}
+{"o":153.9414200889,"h":155.2840429769,"l":153.3622916465,"c":154.7037442309,"v":422395.3190409158,"t":1718100000}
+{"o":154.7107195116,"h":154.7492157773,"l":153.4954882514,"c":153.6567131694,"v":508650.8406814087,"t":1718103600}
+{"o":153.6561653251,"h":154.4073842153,"l":153.3044492552,"c":153.6534951644,"v":522463.3568794879,"t":1718107200}
+{"o":153.6548434211,"h":154.2498560669,"l":150.8181338312,"c":151.0894087361,"v":716937.1095397907,"t":1718110800}
+{"o":151.0860275898,"h":152.6598144393,"l":150.4941563643,"c":151.8599753753,"v":662055.2366296947,"t":1718114400}
+{"o":151.8593314954,"h":152.3371723304,"l":146.2573272368,"c":147.5418286997,"v":957436.4033288591,"t":1718118000}
+{"o":147.5392749136,"h":149.5379390583,"l":146.7395904705,"c":147.6470671916,"v":674144.0172959764,"t":1718121600}
+{"o":147.6462330074,"h":148.5204643727,"l":144.7199576607,"c":147.6115373175,"v":542571.2680785226,"t":1718125200}
+{"o":147.6080362981,"h":149.4366118063,"l":147.1881081256,"c":148.7037768096,"v":534652.9791634476,"t":1718128800}
+{"o":148.7020379676,"h":149.8022866254,"l":147.7959968126,"c":149.1827843706,"v":575636.3272204679,"t":1718132400}
+{"o":149.1854113237,"h":149.3041824297,"l":148.1127336734,"c":148.3006082551,"v":513617.6651622446,"t":1718136000}
+{"o":148.2998979334,"h":149.6740439072,"l":148.2433663426,"c":149.3868855587,"v":657423.1418874573,"t":1718139600}
+{"o":149.3869602498,"h":150.0811767975,"l":148.8638383443,"c":149.5315051031,"v":439968.6811801083,"t":1718143200}
+{"o":149.5313720202,"h":150.2320183536,"l":148.8979285469,"c":149.2816200385,"v":520830.8505385197,"t":1718146800}
+{"o":149.2832837531,"h":149.6115676125,"l":147.1455905387,"c":148.1726551458,"v":640373.5611638527,"t":1718150400}
+{"o":148.1756704784,"h":148.5677579079,"l":144.2976335038,"c":147.1394219294,"v":678601.2171923399,"t":1718154000}
+{"o":147.1391982903,"h":149.5258102603,"l":146.4145351773,"c":149.3174310206,"v":508610.1717359325,"t":1718157600}
+{"o":149.3221949731,"h":149.941629923,"l":147.815010434,"c":149.6181164685,"v":394288.3132691752,"t":1718161200}
+{"o":149.6204616748,"h":151.9298376067,"l":149.5105288009,"c":151.2469740282,"v":450093.315119302,"t":1718164800}
+{"o":151.2460453403,"h":151.3317982223,"l":150.0113976762,"c":150.0873425147,"v":379140.4929356475,"t":1718168400}
+{"o":150.0905903819,"h":151.5861291856,"l":150.0840056599,"c":150.8004117469,"v":354472.9675119876,"t":1718172000}
+{"o":150.7981339929,"h":151.9047708378,"l":150.6997907209,"c":151.7342866976,"v":334191.4553079964,"t":1718175600}
+{"o":151.7375300018,"h":152.3180734534,"l":151.1327806971,"c":151.2564395088,"v":288073.4032793865,"t":1718179200}
+{"o":151.2546321357,"h":152.6708255025,"l":150.9807492356,"c":152.1746268265,"v":396806.9277755923,"t":1718182800}
+{"o":152.1765031379,"h":153.6445947841,"l":152.1765031379,"c":152.72009471,"v":488215.7829426945,"t":1718186400}
+{"o":152.7195602063,"h":153.0246616934,"l":151.6696473966,"c":151.7311801213,"v":447782.0864959476,"t":1718190000}
+{"o":151.7302894482,"h":159.4764027255,"l":151.6265927832,"c":158.8003125907,"v":928599.8933829091,"t":1718193600}
+{"o":158.8055580357,"h":161.711796352,"l":158.2767937598,"c":159.2471847902,"v":783030.0898806056,"t":1718197200}
+{"o":159.2471601078,"h":160.7288345421,"l":158.6388132643,"c":160.0622165809,"v":659233.7940659611,"t":1718200800}
+{"o":160.0628391815,"h":160.2523199127,"l":157.6932996026,"c":158.7794453771,"v":620388.8692339378,"t":1718204400}
+{"o":158.7788785705,"h":159.7285219999,"l":157.839771395,"c":158.7815101487,"v":627700.3030638229,"t":1718208000}
+{"o":158.7805995607,"h":159.8664159549,"l":158.192482168,"c":159.5088380851,"v":659414.0222490799,"t":1718211600}
+{"o":159.5139209219,"h":159.5999519238,"l":155.4232308622,"c":155.9515068726,"v":1055383.5739269722,"t":1718215200}
+{"o":155.9465951251,"h":158.2461987348,"l":150.8938030367,"c":153.2276223784,"v":1061495.8783105386,"t":1718218800}
+{"o":153.2271795346,"h":155.1937589535,"l":152.2168490083,"c":154.8975267651,"v":659108.5820329139,"t":1718222400}
+{"o":154.8964254177,"h":155.6687870619,"l":154.4433701736,"c":155.2062372942,"v":597308.2228662235,"t":1718226000}
+{"o":155.2026179294,"h":155.6149607273,"l":154.7455256897,"c":155.4989404898,"v":474912.8034939331,"t":1718229600}
+{"o":155.4995492823,"h":155.5642795605,"l":154.2729969907,"c":155.154788671,"v":431132.4463938022,"t":1718233200}
+{"o":155.1539950529,"h":155.1539950529,"l":152.9692759018,"c":154.5842389345,"v":434051.7009072591,"t":1718236800}
+{"o":154.5843425033,"h":155.3553690184,"l":152.7257807023,"c":152.8631481843,"v":451947.2525935479,"t":1718240400}
+{"o":152.8646890453,"h":153.6295967453,"l":150.3112455162,"c":151.7628701047,"v":528324.647694537,"t":1718244000}
+{"o":151.7641009204,"h":151.7720861275,"l":149.4807556494,"c":151.4523603643,"v":711082.005136403,"t":1718247600}
+{"o":151.4509268572,"h":152.8042829474,"l":151.150060355,"c":152.0301564853,"v":430122.8932937331,"t":1718251200}
+{"o":152.0298030233,"h":152.585019355,"l":152.0014916542,"c":152.32348091,"v":425895.9664004761,"t":1718254800}
+{"o":152.322977479,"h":152.5047264005,"l":149.9522915457,"c":151.3823466069,"v":823229.3026372442,"t":1718258400}
+{"o":151.3832306312,"h":152.1662447352,"l":149.4436917445,"c":152.0946289054,"v":591801.4022756191,"t":1718262000}
+{"o":152.0913406545,"h":152.41754234,"l":151.5372258263,"c":151.8544514701,"v":430789.709716964,"t":1718265600}
+{"o":151.8518784363,"h":151.940968455,"l":149.5291236008,"c":151.0433453005,"v":456534.8624592232,"t":1718269200}
+{"o":151.0489321439,"h":152.0762300944,"l":150.008786754,"c":151.594488883,"v":452516.0250751954,"t":1718272800}
+{"o":151.5942486125,"h":151.8867102282,"l":149.1479349493,"c":149.5855506505,"v":418203.4350160389,"t":1718276400}
+{"o":149.5827557047,"h":152.0359764687,"l":149.3587102647,"c":149.9474138049,"v":637278.5802218578,"t":1718280000}
+{"o":149.946651356,"h":151.771633356,"l":149.2232372689,"c":150.0842290629,"v":617770.4789507458,"t":1718283600}
+{"o":150.0870730745,"h":150.4107835011,"l":146.8115472929,"c":149.1337630959,"v":746101.1049230667,"t":1718287200}
+{"o":149.1362254073,"h":149.3073778135,"l":146.093009434,"c":146.8058623724,"v":848268.7057700657,"t":1718290800}
+{"o":146.8065267156,"h":147.9088091035,"l":145.7294333935,"c":147.5493832818,"v":796958.6137049822,"t":1718294400}
+{"o":147.5496178782,"h":148.6272980765,"l":146.8326164497,"c":148.5589896754,"v":535838.5439902303,"t":1718298000}
+{"o":148.5587155925,"h":149.1714241949,"l":147.1409124711,"c":148.7886591123,"v":456520.904206747,"t":1718301600}
+{"o":148.7887892964,"h":148.8572176667,"l":146.9187995608,"c":147.7050446274,"v":526928.286412366,"t":1718305200}
+{"o":147.7064345004,"h":148.2165556252,"l":146.6343667041,"c":147.1263595689,"v":580065.4941766146,"t":1718308800}
+{"o":147.125065668,"h":147.9782354611,"l":144.2918764538,"c":147.9668682388,"v":453832.9639756531,"t":1718312400}
+{"o":147.966454686,"h":148.3296440967,"l":146.7521355779,"c":148.1196683501,"v":422046.7730505292,"t":1718316000}
+{"o":148.1168645386,"h":148.1168645386,"l":146.8107874673,"c":147.1959027794,"v":341636.3199564357,"t":1718319600}
+{"o":147.1940760763,"h":148.1571443022,"l":146.2943245956,"c":147.030070871,"v":484034.2261700953,"t":1718323200}
+{"o":147.0307075147,"h":147.9715844891,"l":144.7829291199,"c":147.9570444576,"v":523414.3363049609,"t":1718326800}
+{"o":147.9556772916,"h":148.4370372509,"l":147.303878929,"c":148.0331643439,"v":406517.3949274389,"t":1718330400}
+{"o":148.0294819178,"h":148.1941701845,"l":146.8073094344,"c":147.4012758313,"v":414207.9140609524,"t":1718334000}
+{"o":147.4012868868,"h":148.0146365676,"l":146.8950927904,"c":146.9715067027,"v":391583.3808948672,"t":1718337600}
+{"o":146.9751076421,"h":148.9852369854,"l":146.6999801336,"c":148.5672586105,"v":454056.5399055416,"t":1718341200}
+{"o":148.5696965949,"h":148.7252544562,"l":146.9227064569,"c":147.8167417718,"v":353372.3391175513,"t":1718344800}
+{"o":147.8220957641,"h":148.1041084218,"l":146.8986908808,"c":147.5238112214,"v":328546.7162483898,"t":1718348400}
+{"o":147.5385163748,"h":148.8217193843,"l":147.2959613218,"c":148.3445676128,"v":363216.970333718,"t":1718352000}
+{"o":148.3364282759,"h":148.3399831617,"l":146.9407065621,"c":147.6837110403,"v":342527.080990983,"t":1718355600}
+{"o":147.6878795466,"h":148.3028368909,"l":147.3708320355,"c":147.7532655639,"v":328468.90315749,"t":1718359200}
+{"o":147.7509302637,"h":148.176825559,"l":146.9700152504,"c":147.9633965209,"v":369824.745473874,"t":1718362800}
+{"o":147.9696871226,"h":148.9068911824,"l":147.6971243626,"c":148.1433315816,"v":474972.1586510416,"t":1718366400}
+{"o":148.1434130513,"h":148.5829181283,"l":147.5823205962,"c":147.7830757357,"v":463961.155926453,"t":1718370000}
+{"o":147.789681139,"h":147.8747163194,"l":143.6562665152,"c":144.9165635842,"v":633571.6298697201,"t":1718373600}
+{"o":144.9094715903,"h":145.7035678228,"l":141.8025806565,"c":143.6857469711,"v":668720.7935194604,"t":1718377200}
+{"o":143.6830484362,"h":143.9448366629,"l":137.582948073,"c":141.364639535,"v":1130373.807162568,"t":1718380800}
+{"o":141.363906545,"h":142.5924744355,"l":139.4142574242,"c":141.5194862925,"v":671232.55601722,"t":1718384400}
+{"o":141.5173387769,"h":141.6366028726,"l":139.3433902356,"c":141.2994235836,"v":594424.3211192279,"t":1718388000}
+{"o":141.296163228,"h":142.4258464095,"l":139.4861289084,"c":141.6582386899,"v":595987.4963099576,"t":1718391600}
+{"o":141.660437921,"h":142.9379009165,"l":141.4993087489,"c":141.7691952575,"v":451088.0975518711,"t":1718395200}
+{"o":141.7666973074,"h":145.0809461784,"l":141.3789626322,"c":143.9413421054,"v":633282.9813328091,"t":1718398800}
+{"o":143.9400927358,"h":144.1088541349,"l":142.1030833368,"c":143.1923825486,"v":610059.5177321876,"t":1718402400}
+{"o":143.1929510109,"h":143.554761817,"l":142.5647174777,"c":142.9545626938,"v":390736.0761230247,"t":1718406000}
+{"o":142.9535620746,"h":143.9596763355,"l":142.8453340603,"c":143.4763085729,"v":392020.7305426393,"t":1718409600}
+{"o":143.4771471719,"h":144.4060480981,"l":143.1448361461,"c":143.2419847862,"v":361678.9439480117,"t":1718413200}
+{"o":143.2434279345,"h":143.8957476892,"l":142.8890979055,"c":143.6865672834,"v":310532.7300226355,"t":1718416800}
+{"o":143.6828130227,"h":144.832016001,"l":143.6279760064,"c":144.7790765718,"v":321259.9534163745,"t":1718420400}
+{"o":144.7778742392,"h":145.0666776971,"l":144.0426229937,"c":144.6552169924,"v":336553.7837706503,"t":1718424000}
+{"o":144.6561109661,"h":145.4560769457,"l":144.5807595203,"c":144.7931836878,"v":311358.9719210077,"t":1718427600}
+{"o":144.7947205637,"h":145.3621874961,"l":143.9086857865,"c":144.1216935235,"v":330483.875247338,"t":1718431200}
+{"o":144.1293084414,"h":144.7339300121,"l":143.5406050967,"c":143.6841582197,"v":342889.8455441588,"t":1718434800}
+{"o":143.6862645828,"h":144.3078558792,"l":143.3719598348,"c":143.8549684501,"v":287546.9218884296,"t":1718438400}
+{"o":143.8510592846,"h":144.2369608499,"l":143.0969557509,"c":143.4222226949,"v":328225.3566305804,"t":1718442000}
+{"o":143.417685727,"h":144.0164560027,"l":142.9320364123,"c":143.8763188259,"v":282833.6891224206,"t":1718445600}
+{"o":143.8781085504,"h":144.5154517241,"l":143.6909894759,"c":144.4084675504,"v":315028.6808773513,"t":1718449200}
+{"o":144.4080661083,"h":144.7204234607,"l":143.9266937757,"c":144.5706006277,"v":315938.2353623613,"t":1718452800}
+{"o":144.5670038918,"h":144.8477857851,"l":143.9853140013,"c":144.7669421056,"v":361308.4035845419,"t":1718456400}
+{"o":144.7672576546,"h":144.8727028072,"l":144.1488880929,"c":144.3195755356,"v":463621.6004683306,"t":1718460000}
+{"o":144.3195041034,"h":145.4960283142,"l":144.199502446,"c":145.1053292324,"v":460379.3915944356,"t":1718463600}
+{"o":145.1040190336,"h":145.7418306669,"l":144.9601549384,"c":145.1156139487,"v":397038.8527672854,"t":1718467200}
+{"o":145.1184137834,"h":145.5265046078,"l":144.7753754165,"c":145.451406868,"v":403633.2691789581,"t":1718470800}
+{"o":145.4516381176,"h":145.4557634784,"l":144.5269004624,"c":144.7354161832,"v":419920.6062117621,"t":1718474400}
+{"o":144.7381298391,"h":145.0843565761,"l":144.0392135835,"c":144.5692544799,"v":390258.9248716913,"t":1718478000}
+{"o":144.5688092214,"h":144.8761147679,"l":143.8159165348,"c":144.2298766437,"v":383904.5405262882,"t":1718481600}
+{"o":144.2305472945,"h":145.4606441295,"l":144.1206731502,"c":145.2228171848,"v":332549.244896498,"t":1718485200}
+{"o":145.2240486459,"h":145.3843802214,"l":144.7255190164,"c":145.3207544492,"v":328598.7599653195,"t":1718488800}
+{"o":145.3191080177,"h":145.5695651887,"l":145.1029539645,"c":145.3827297837,"v":313341.0127358394,"t":1718492400}
+{"o":145.3843971441,"h":145.5309649348,"l":144.5252457697,"c":144.564890269,"v":316503.1647305765,"t":1718496000}
+{"o":144.5637887628,"h":145.0351552639,"l":144.1633613559,"c":144.5843748618,"v":355077.7777561257,"t":1718499600}
+{"o":144.5839129509,"h":144.5954598019,"l":144.133333876,"c":144.2164956982,"v":310276.7406682907,"t":1718503200}
+{"o":144.2131787271,"h":144.4767224044,"l":143.7934396148,"c":143.882059942,"v":293935.3480366986,"t":1718506800}
+{"o":143.8818973589,"h":143.9849750105,"l":143.0342664424,"c":143.0625120092,"v":365132.4654591227,"t":1718510400}
+{"o":143.0629797974,"h":144.3732321735,"l":142.9903158781,"c":144.3194517268,"v":360894.1232037258,"t":1718514000}
+{"o":144.317228579,"h":144.8550594161,"l":143.9903167044,"c":144.6897950748,"v":383228.0508862277,"t":1718517600}
+{"o":144.6859797651,"h":145.1516164815,"l":144.3176190013,"c":144.3927710022,"v":333708.6724714991,"t":1718521200}
+{"o":144.4018985231,"h":144.7228096275,"l":143.8858556767,"c":144.0210897601,"v":293593.8911392877,"t":1718524800}
+{"o":144.0185264228,"h":144.6199449984,"l":143.733379522,"c":144.6163962262,"v":389905.807516409,"t":1718528400}
+{"o":144.6176983228,"h":145.5971436869,"l":144.2923991234,"c":145.3037732028,"v":412736.2558455028,"t":1718532000}
+{"o":145.2967732202,"h":145.4325332605,"l":144.7909410512,"c":144.8786799829,"v":322047.1766898466,"t":1718535600}
+{"o":144.8678487925,"h":145.3485434738,"l":144.6470378489,"c":144.9827572658,"v":367988.4710814384,"t":1718539200}
+{"o":144.9816931606,"h":145.8886778365,"l":144.9193409408,"c":145.7627243967,"v":477020.9237291143,"t":1718542800}
+{"o":145.7645002618,"h":146.7601603473,"l":145.4874976717,"c":146.2194865815,"v":462969.0075909613,"t":1718546400}
+{"o":146.2170735088,"h":148.6483299037,"l":146.1674826197,"c":148.4562658242,"v":417034.8980686284,"t":1718550000}
+{"o":148.4524739237,"h":149.1639808082,"l":147.8109426931,"c":148.1799118623,"v":409257.3112076754,"t":1718553600}
+{"o":148.1696245522,"h":148.8457078694,"l":147.6253398526,"c":147.8387536003,"v":372409.3057904958,"t":1718557200}
+{"o":147.832478517,"h":148.4278934312,"l":147.4149481854,"c":148.2779600501,"v":368548.0967697001,"t":1718560800}
+{"o":148.2713209673,"h":148.8925871465,"l":148.1284204251,"c":148.5898792882,"v":452844.1915710859,"t":1718564400}
+{"o":148.5901779483,"h":149.19397883,"l":148.2644598606,"c":148.8292576581,"v":329142.8556307814,"t":1718568000}
+{"o":148.8319640244,"h":149.4100611564,"l":148.5698642762,"c":149.1331398912,"v":332319.1601272177,"t":1718571600}
+{"o":149.1311215333,"h":151.0092140825,"l":149.0795628232,"c":150.3031810355,"v":448914.6572976934,"t":1718575200}
+{"o":150.2978429672,"h":151.2196997179,"l":150.0954068658,"c":151.1963072159,"v":325849.5833573178,"t":1718578800}
+{"o":151.190657549,"h":151.6642315373,"l":150.2713033115,"c":150.3930231691,"v":382420.8519064002,"t":1718582400}
+{"o":150.3930630207,"h":150.5327057581,"l":148.4595535788,"c":148.8567507291,"v":403048.7070567702,"t":1718586000}
+{"o":148.854790408,"h":148.9665043789,"l":147.6377920526,"c":148.5010925342,"v":421168.4256828729,"t":1718589600}
+{"o":148.494209352,"h":148.5340674181,"l":147.0502198504,"c":147.1921169479,"v":373130.0419513106,"t":1718593200}
+{"o":147.1919631368,"h":148.4167028706,"l":146.4070124007,"c":148.3701579163,"v":348146.0638041156,"t":1718596800}
+{"o":148.3685734574,"h":149.0900051411,"l":147.376396065,"c":147.8133285632,"v":378403.8100128241,"t":1718600400}
+{"o":147.8135133124,"h":147.9162922159,"l":146.0645287039,"c":146.3291463921,"v":461786.7322636732,"t":1718604000}
+{"o":146.3364497939,"h":147.4590043168,"l":145.6977488559,"c":146.5023385679,"v":490862.2715213115,"t":1718607600}
+{"o":146.5020587557,"h":147.1989262276,"l":145.1299279056,"c":145.803427439,"v":476817.365452004,"t":1718611200}
+{"o":145.8027290361,"h":146.7316315152,"l":144.021565628,"c":144.3665965397,"v":503354.8303109667,"t":1718614800}
+{"o":144.3619256401,"h":144.5590985168,"l":141.6277573414,"c":143.1633544327,"v":566800.8317755739,"t":1718618400}
+{"o":143.1640881247,"h":144.8517000564,"l":142.9764571832,"c":143.9098251799,"v":556883.2177773919,"t":1718622000}
+{"o":143.9077652211,"h":144.1027440522,"l":141.7852089649,"c":143.1072047428,"v":597253.0633668138,"t":1718625600}
+{"o":143.1018196286,"h":143.8532693157,"l":141.7790509261,"c":142.3268714101,"v":570355.9672296491,"t":1718629200}
+{"o":142.3299372157,"h":144.5564710651,"l":142.2103020064,"c":143.3582143294,"v":639322.1340560921,"t":1718632800}
+{"o":143.3595474933,"h":143.8863086416,"l":139.3871948171,"c":141.099851602,"v":698711.7436434488,"t":1718636400}
+{"o":141.0986848684,"h":143.8300449816,"l":139.2114516954,"c":143.200391043,"v":735494.7548700946,"t":1718640000}
+{"o":143.1997187912,"h":144.9119586657,"l":143.1801646927,"c":144.5597233839,"v":634039.1735774318,"t":1718643600}
+{"o":144.5622710814,"h":146.664794273,"l":144.4841601863,"c":146.2662021352,"v":719287.8975948802,"t":1718647200}
+{"o":146.2659578969,"h":146.3286151725,"l":144.2074137388,"c":144.4176659827,"v":620361.7092359409,"t":1718650800}
+{"o":144.4140953553,"h":144.5280936496,"l":142.1142763121,"c":142.8813965067,"v":713346.9534347487,"t":1718654400}
+{"o":142.8823108841,"h":143.7201934916,"l":141.4516478627,"c":143.0612585728,"v":693196.5950431701,"t":1718658000}
+{"o":143.0563354485,"h":143.9081555359,"l":142.6052346328,"c":143.7535618926,"v":830898.5381604068,"t":1718661600}
+{"o":143.75271166,"h":144.1405930777,"l":142.80943145,"c":143.2549916116,"v":1263993.5591037192,"t":1718665200}
+{"o":143.2557207204,"h":143.7439785131,"l":140.0167227183,"c":141.422248559,"v":1144319.8459864983,"t":1718668800}
+{"o":141.4342389162,"h":141.9292179553,"l":128.4608435171,"c":132.6129145398,"v":1455313.7273301706,"t":1718672400}
+{"o":132.6096481451,"h":135.787655948,"l":130.7799149727,"c":134.7957859732,"v":1245016.457046201,"t":1718676000}
+{"o":134.7958668407,"h":135.9128446588,"l":133.8055933619,"c":135.711834021,"v":959247.6677069245,"t":1718679600}
+{"o":135.7102979023,"h":137.2786033039,"l":134.7791565066,"c":136.7405274857,"v":1203322.5911191017,"t":1718683200}
+{"o":136.7430104855,"h":137.9169517027,"l":136.3476639482,"c":136.519383834,"v":920870.1694740404,"t":1718686800}
+{"o":136.5208717393,"h":137.1776230056,"l":135.5123252604,"c":136.1009562932,"v":635524.5989688012,"t":1718690400}
+{"o":136.1005228476,"h":137.0595879165,"l":135.9947785707,"c":136.7547560618,"v":618537.953245457,"t":1718694000}
+{"o":136.755842547,"h":138.8942339043,"l":136.5101498231,"c":138.5836184622,"v":686271.5541014861,"t":1718697600}
+{"o":138.5867688569,"h":138.7852617191,"l":137.1951059811,"c":137.3332711104,"v":476035.3700701879,"t":1718701200}
+{"o":137.3305906155,"h":138.4452822749,"l":136.8291480644,"c":137.672079636,"v":477139.1903533037,"t":1718704800}
+{"o":137.6720693115,"h":137.9939209807,"l":135.6304972893,"c":137.1253850056,"v":653385.893948948,"t":1718708400}
+{"o":137.1281415991,"h":137.6008430974,"l":135.2715968729,"c":136.0067920753,"v":733860.4243297974,"t":1718712000}
+{"o":136.005555861,"h":136.2583451812,"l":132.8439028461,"c":134.2101413711,"v":855188.8952799767,"t":1718715600}
+{"o":134.2063862984,"h":137.7516051676,"l":132.7854237295,"c":135.0611771805,"v":1060238.4058357528,"t":1718719200}
+{"o":135.062441257,"h":136.8412903763,"l":133.9588620453,"c":135.9205246902,"v":752309.527628676,"t":1718722800}
+{"o":135.9189828382,"h":136.0673656308,"l":133.1079958778,"c":134.6529337212,"v":783053.2613499388,"t":1718726400}
+{"o":134.6488292732,"h":135.2067360686,"l":132.6043759997,"c":132.6770074124,"v":791170.6876766904,"t":1718730000}
+{"o":132.6702806797,"h":134.2455887249,"l":131.6460980342,"c":132.2428142213,"v":955943.5160103959,"t":1718733600}
+{"o":132.2493559989,"h":132.9217502451,"l":130.2246489958,"c":132.8207476244,"v":1021553.5805819866,"t":1718737200}
+{"o":132.8189779283,"h":136.87474758,"l":131.6279726893,"c":136.5693828072,"v":966632.9438724527,"t":1718740800}
+{"o":136.5678964115,"h":138.4682806832,"l":136.2246272774,"c":137.7172687545,"v":804933.5652947973,"t":1718744400}
+{"o":137.7193439282,"h":137.8021478519,"l":136.2561140861,"c":137.5318408659,"v":623009.4303331298,"t":1718748000}
+{"o":137.5276135904,"h":137.6276950267,"l":136.4534062792,"c":137.3504330195,"v":523603.1392735784,"t":1718751600}
+{"o":137.3509397911,"h":138.2429868034,"l":136.0399940635,"c":137.9337299595,"v":851349.3700428376,"t":1718755200}
+{"o":137.9377407845,"h":140.5817403862,"l":137.0632041529,"c":137.9142680982,"v":1044756.0053637159,"t":1718758800}
+{"o":137.9143991038,"h":140.2158288261,"l":137.8579705134,"c":139.0277136024,"v":726335.4395438789,"t":1718762400}
+{"o":139.0242746401,"h":141.5308380224,"l":138.8663119534,"c":140.130491435,"v":712285.0707198146,"t":1718766000}
+{"o":140.1337687065,"h":141.2163502887,"l":139.791458243,"c":140.6325961588,"v":505820.7495425246,"t":1718769600}
+{"o":140.6307723469,"h":141.0683458206,"l":139.3465287898,"c":139.9598389428,"v":462173.4227424396,"t":1718773200}
+{"o":139.9603742452,"h":141.816638585,"l":139.6578101562,"c":141.565226473,"v":478705.8173278195,"t":1718776800}
+{"o":141.5695460866,"h":141.8413212637,"l":139.7627527781,"c":139.9664635198,"v":412127.7741723341,"t":1718780400}
+{"o":139.9721238517,"h":140.2163022983,"l":138.4544573622,"c":138.6930165363,"v":375312.0953067588,"t":1718784000}
+{"o":138.691324583,"h":139.2242344633,"l":137.7215109936,"c":138.4651571208,"v":425268.0135227962,"t":1718787600}
+{"o":138.4585985332,"h":139.3593005923,"l":137.7734314769,"c":139.2967399179,"v":408228.8013839224,"t":1718791200}
+{"o":139.2944521434,"h":139.5099901122,"l":136.86589702,"c":137.8945105256,"v":465443.9501931086,"t":1718794800}
+{"o":137.8862542739,"h":138.8653872777,"l":137.2452891166,"c":138.4082579868,"v":503396.1399329871,"t":1718798400}
+{"o":138.414242325,"h":138.7076167008,"l":137.3856893179,"c":137.3866156344,"v":494518.9430948042,"t":1718802000}
+{"o":137.3857817791,"h":137.5026040936,"l":135.4326636317,"c":136.3539124308,"v":692863.1074395557,"t":1718805600}
+{"o":136.3550958997,"h":137.102367158,"l":136.0633299886,"c":136.8712552407,"v":576428.5036091169,"t":1718809200}
+{"o":136.8707830381,"h":137.5398539262,"l":135.954333352,"c":136.8969971152,"v":577436.1919188973,"t":1718812800}
+{"o":136.8866595835,"h":139.2044190824,"l":136.6466586444,"c":137.7894595477,"v":575685.04512597,"t":1718816400}
+{"o":137.788986292,"h":138.5649839227,"l":137.3650996171,"c":137.5898234539,"v":570365.5879921323,"t":1718820000}
+{"o":137.5981787514,"h":137.657672542,"l":135.5317275783,"c":136.6319650144,"v":711618.8830869934,"t":1718823600}
+{"o":136.631510071,"h":136.914966697,"l":134.7377020469,"c":135.2938368906,"v":818038.4780105153,"t":1718827200}
+{"o":135.2919632244,"h":135.9826881705,"l":134.6081546789,"c":135.6869864158,"v":726572.6115991672,"t":1718830800}
+{"o":135.6897033304,"h":136.0294942723,"l":134.5491191273,"c":134.6849923776,"v":550712.6674600852,"t":1718834400}
+{"o":134.6780662055,"h":135.7785643524,"l":134.4894249118,"c":135.530254091,"v":742537.7379285052,"t":1718838000}
+{"o":135.5306803107,"h":136.0814428744,"l":134.6720969502,"c":135.2284251525,"v":702462.8645889175,"t":1718841600}
+{"o":135.2222647068,"h":137.2317980733,"l":134.5150299704,"c":135.0761044139,"v":665485.3233647401,"t":1718845200}
+{"o":135.070938328,"h":135.2100447609,"l":133.7464470886,"c":134.4044638503,"v":523972.4407417784,"t":1718848800}
+{"o":134.3965585369,"h":134.4877570356,"l":132.5322422765,"c":132.9778660763,"v":462634.6483036932,"t":1718852400}
+{"o":132.9712927827,"h":134.8912916006,"l":132.4280793451,"c":134.2071942984,"v":497668.2398615041,"t":1718856000}
+{"o":134.2077404778,"h":136.2966436823,"l":134.2038230525,"c":135.914533019,"v":547253.3500281358,"t":1718859600}
+{"o":135.9188867592,"h":136.9490407606,"l":135.2470078918,"c":135.5294816368,"v":536326.1119048382,"t":1718863200}
+{"o":135.5299186685,"h":137.9812405049,"l":135.3162916052,"c":137.0060319983,"v":593170.9387159625,"t":1718866800}
+{"o":136.9995809469,"h":137.643492053,"l":136.3535492377,"c":137.643492053,"v":500363.4681886977,"t":1718870400}
+{"o":137.6451326842,"h":137.9676902522,"l":137.087544081,"c":137.3490576784,"v":554281.7381593373,"t":1718874000}
+{"o":137.3480619362,"h":139.3975217555,"l":136.7422053179,"c":139.1495390071,"v":606902.8089241674,"t":1718877600}
+{"o":139.1441136609,"h":141.275579989,"l":138.482952704,"c":139.2260659201,"v":660325.4434199817,"t":1718881200}
+{"o":139.2251784363,"h":140.0626948298,"l":138.1544858486,"c":138.179523332,"v":636721.1833437085,"t":1718884800}
+{"o":138.1815688818,"h":138.8779779714,"l":134.7204456955,"c":134.9340281242,"v":714621.709933796,"t":1718888400}
+{"o":134.9249739636,"h":135.0394620804,"l":132.5788076553,"c":134.4187001215,"v":890319.2829469639,"t":1718892000}
+{"o":134.4141996511,"h":134.7779602681,"l":133.044356099,"c":133.1940417419,"v":732763.6008187053,"t":1718895600}
+{"o":133.1910549736,"h":133.9152797603,"l":131.8289355636,"c":133.181686304,"v":778566.5220543967,"t":1718899200}
+{"o":133.1746337602,"h":134.8490304432,"l":132.6834297935,"c":134.5959906171,"v":710130.9560065446,"t":1718902800}
+{"o":134.5913493794,"h":135.7689113055,"l":134.1257342139,"c":134.1888723146,"v":751070.0531075727,"t":1718906400}
+{"o":134.1812424137,"h":134.4931127283,"l":133.3782618646,"c":134.0796465201,"v":599792.3404453492,"t":1718910000}
+{"o":134.0730825283,"h":134.4780378618,"l":133.5013407911,"c":134.1560914369,"v":699309.3111834022,"t":1718913600}
+{"o":134.1488581148,"h":134.8468558095,"l":133.5384034031,"c":133.6439685651,"v":480742.4872692143,"t":1718917200}
+{"o":133.6322950276,"h":134.3845997389,"l":133.4810581318,"c":133.8288160829,"v":457056.1335924229,"t":1718920800}
+{"o":133.8220971008,"h":134.1847582482,"l":133.2720674119,"c":133.4062577977,"v":440148.2640491027,"t":1718924400}
+{"o":133.4031256373,"h":133.9866038055,"l":132.1348112522,"c":132.9274156714,"v":561612.6419468992,"t":1718928000}
+{"o":132.9298213642,"h":134.4065579394,"l":132.4588378026,"c":134.1851940311,"v":546911.5877199492,"t":1718931600}
+{"o":134.1869986929,"h":134.7310640648,"l":132.8174307887,"c":132.9405502974,"v":420659.485321267,"t":1718935200}
+{"o":132.9397387895,"h":133.0255239408,"l":131.6611596938,"c":132.5701130899,"v":491882.4545111114,"t":1718938800}
+{"o":132.5664905127,"h":133.205560334,"l":131.7900875846,"c":133.0142259647,"v":480997.8888598583,"t":1718942400}
+{"o":133.0065621645,"h":133.1244427969,"l":132.087769518,"c":132.9240118044,"v":414319.3753614795,"t":1718946000}
+{"o":132.9228248476,"h":133.1438918793,"l":131.9763430606,"c":132.4621987924,"v":427807.6229561847,"t":1718949600}
+{"o":132.451124024,"h":132.974044586,"l":130.5919822468,"c":131.3285295271,"v":437877.9012488915,"t":1718953200}
+{"o":131.3314926196,"h":131.8050647258,"l":129.4715570173,"c":130.0080927995,"v":578027.9554436655,"t":1718956800}
+{"o":130.0050677623,"h":132.5931925709,"l":129.8177073317,"c":132.2349264171,"v":586162.6507610963,"t":1718960400}
+{"o":132.2392265848,"h":132.6941496401,"l":131.5890863845,"c":131.9506145163,"v":473740.9293246247,"t":1718964000}
+{"o":131.9471538814,"h":132.6245389809,"l":131.5089789277,"c":131.9895970145,"v":456356.561006878,"t":1718967600}
+{"o":131.982520859,"h":132.4595631256,"l":130.475031109,"c":131.1287383661,"v":583847.4264004445,"t":1718971200}
+{"o":131.1251855718,"h":131.1716440576,"l":128.4758456054,"c":130.0610229567,"v":691174.8948805148,"t":1718974800}
+{"o":130.0566069064,"h":133.3664109182,"l":129.4594471286,"c":132.8292037003,"v":686777.9611370843,"t":1718978400}
+{"o":132.8299680596,"h":133.738899754,"l":130.4411554724,"c":131.3134100169,"v":696780.1295880693,"t":1718982000}
+{"o":131.3109263409,"h":131.6452123098,"l":130.3055135126,"c":130.819589532,"v":504741.7139707888,"t":1718985600}
+{"o":130.8198125611,"h":130.9928291693,"l":128.9298992808,"c":129.0484441911,"v":546991.7705366835,"t":1718989200}
+{"o":129.0421581084,"h":132.3482765954,"l":128.5349865107,"c":132.2771760051,"v":745649.4798288442,"t":1718992800}
+{"o":132.2759995592,"h":133.8168701212,"l":131.4274988925,"c":132.6116915558,"v":586391.1847411161,"t":1718996400}
+{"o":132.6035658928,"h":134.7231338424,"l":132.510359251,"c":133.3289750696,"v":526733.2678348304,"t":1719000000}
+{"o":133.3194872243,"h":134.355170969,"l":131.7713423054,"c":133.7175872343,"v":511084.5779442613,"t":1719003600}
+{"o":133.7134304309,"h":134.9133808378,"l":133.1008213273,"c":134.7619447736,"v":476468.0751924547,"t":1719007200}
+{"o":134.7573517737,"h":135.347414428,"l":133.6479379157,"c":134.5359392163,"v":495108.2829780038,"t":1719010800}
+{"o":134.5247354038,"h":134.6563382403,"l":132.9854875224,"c":133.5343541123,"v":346107.5434436041,"t":1719014400}
+{"o":133.5305628678,"h":134.1258529529,"l":133.1516011542,"c":133.6294295464,"v":310280.7557384073,"t":1719018000}
+{"o":133.6261439957,"h":135.2336409829,"l":133.5480763582,"c":134.9101596031,"v":339961.0151104198,"t":1719021600}
+{"o":134.9099080201,"h":135.2770471357,"l":134.1832890197,"c":135.0729458623,"v":356936.1438145403,"t":1719025200}
+{"o":135.0705377829,"h":135.2978863644,"l":134.6604565314,"c":135.126534592,"v":357053.5185238989,"t":1719028800}
+{"o":135.1271270599,"h":136.0328054825,"l":134.8819812735,"c":135.90923998,"v":373566.0344913498,"t":1719032400}
+{"o":135.9049067078,"h":137.1087350545,"l":135.1907865605,"c":135.2467409947,"v":378637.9405437006,"t":1719036000}
+{"o":135.246212232,"h":135.4890869729,"l":134.4713547428,"c":134.7524967548,"v":342989.0086840013,"t":1719039600}
+{"o":134.7528531506,"h":134.8668742519,"l":133.7086211851,"c":133.9214782277,"v":357779.6219246676,"t":1719043200}
+{"o":133.9228467943,"h":134.5484399014,"l":133.6339379549,"c":134.4138047508,"v":335225.8714462709,"t":1719046800}
+{"o":134.4108102568,"h":134.6052948229,"l":133.8518372495,"c":134.1691579182,"v":317749.7972583696,"t":1719050400}
+{"o":134.1636716183,"h":134.5798431473,"l":133.7045798615,"c":134.4361304367,"v":314611.614994283,"t":1719054000}
+{"o":134.4332194549,"h":134.709277564,"l":134.1477063972,"c":134.2027323087,"v":323864.9213633492,"t":1719057600}
+{"o":134.2024491656,"h":134.3825309447,"l":133.7679342179,"c":133.9475072676,"v":364104.3761681584,"t":1719061200}
+{"o":133.9483892162,"h":134.7150692033,"l":133.9483892162,"c":134.4247509956,"v":361825.9348575165,"t":1719064800}
+{"o":134.4239452067,"h":134.6407363336,"l":133.885546884,"c":134.1448844472,"v":495972.2596158648,"t":1719068400}
+{"o":134.1388897094,"h":134.6138672039,"l":133.886116128,"c":134.5988926214,"v":403156.2790726867,"t":1719072000}
+{"o":134.597558195,"h":134.9309779899,"l":133.8907797389,"c":133.9521312143,"v":353723.1121205829,"t":1719075600}
+{"o":133.9515894744,"h":134.2726814905,"l":133.8795410706,"c":134.0889412714,"v":331254.1444796106,"t":1719079200}
+{"o":134.0875403095,"h":134.4558387631,"l":133.9065210112,"c":134.4250620338,"v":385758.9191290683,"t":1719082800}
+{"o":134.4202610572,"h":134.4893086217,"l":133.927616599,"c":134.1800618414,"v":398977.8594414775,"t":1719086400}
+{"o":134.1809782133,"h":134.456736733,"l":134.0639259915,"c":134.456268087,"v":345204.9878640799,"t":1719090000}
+{"o":134.4467015184,"h":134.5611246079,"l":134.0238197542,"c":134.2143361176,"v":328290.2629086226,"t":1719093600}
+{"o":134.2121540327,"h":134.2691629028,"l":133.0443243645,"c":133.6249567221,"v":323478.6107779919,"t":1719097200}
+{"o":133.6256214446,"h":134.9900442772,"l":133.5201576035,"c":134.5511507274,"v":398460.8906882018,"t":1719100800}
+{"o":134.5494106092,"h":135.2029618086,"l":134.139425357,"c":134.8601097632,"v":368275.5655954026,"t":1719104400}
+{"o":134.8607057751,"h":135.0347478073,"l":134.1865981983,"c":134.6745881434,"v":373292.2215498894,"t":1719108000}
+{"o":134.675876848,"h":135.1491417064,"l":134.3278053063,"c":134.6554340955,"v":339105.5957894339,"t":1719111600}
+{"o":134.6581864993,"h":134.9605915157,"l":134.5045322396,"c":134.5080428404,"v":287188.4996722967,"t":1719115200}
+{"o":134.4963298037,"h":134.8287580409,"l":134.15371666,"c":134.3755439431,"v":279278.6917196194,"t":1719118800}
+{"o":134.3741331319,"h":134.6429431279,"l":134.2332618917,"c":134.3391368149,"v":296286.0257183194,"t":1719122400}
+{"o":134.3300078936,"h":134.7638766136,"l":134.2830031218,"c":134.7096192752,"v":267885.9023440376,"t":1719126000}
+{"o":134.7049407682,"h":134.7365604594,"l":134.3546009686,"c":134.4981211451,"v":248740.7941037622,"t":1719129600}
+{"o":134.4880161309,"h":134.7390951371,"l":134.1152320595,"c":134.5600939691,"v":278340.0608628938,"t":1719133200}
+{"o":134.5497227055,"h":134.6714727437,"l":133.6698087353,"c":133.8081044545,"v":292439.5103872509,"t":1719136800}
+{"o":133.7948723081,"h":134.1800656692,"l":133.4058536309,"c":133.976232824,"v":349624.8610917223,"t":1719140400}
+{"o":133.9804031397,"h":134.3208475677,"l":133.7239716357,"c":133.7339420161,"v":368233.4052977745,"t":1719144000}
+{"o":133.7333201876,"h":134.2027815129,"l":133.3230603999,"c":133.5149467184,"v":347224.1597563747,"t":1719147600}
+{"o":133.5122774315,"h":133.5794659984,"l":132.023988606,"c":132.1456019825,"v":427703.0384077018,"t":1719151200}
+{"o":132.1349693003,"h":132.6097018673,"l":131.3248199584,"c":131.5075826866,"v":429230.9772565038,"t":1719154800}
+{"o":131.4970008885,"h":132.0195902233,"l":130.0204014418,"c":130.6300579575,"v":507774.3870676579,"t":1719158400}
+{"o":130.6190654251,"h":131.5550281336,"l":130.422707191,"c":131.1157925935,"v":484891.9818403279,"t":1719162000}
+{"o":131.1103123309,"h":131.8624032766,"l":131.0567636946,"c":131.6722969447,"v":394146.8033079341,"t":1719165600}
+{"o":131.6678862449,"h":132.4300105605,"l":131.2350141962,"c":131.3975800749,"v":363040.9072459609,"t":1719169200}
+{"o":131.3919690768,"h":131.4409975199,"l":129.0517266024,"c":130.4239863059,"v":569587.0614112973,"t":1719172800}
+{"o":130.423583317,"h":130.789471933,"l":129.3875008271,"c":130.4716135081,"v":488248.2481879865,"t":1719176400}
+{"o":130.4631843227,"h":130.4898521737,"l":128.5047881985,"c":129.050311005,"v":508051.0527171069,"t":1719180000}
+{"o":129.0513652498,"h":129.3507108692,"l":128.017183998,"c":128.5327554049,"v":410132.954692463,"t":1719183600}
+{"o":128.5313320418,"h":129.6953703594,"l":128.0359320806,"c":128.9165143985,"v":466617.173967338,"t":1719187200}
+{"o":128.9063810969,"h":129.1043168566,"l":126.2855582308,"c":127.5983877219,"v":597136.385838231,"t":1719190800}
+{"o":127.5894151918,"h":128.0412835618,"l":125.9445695118,"c":126.6223426864,"v":449031.648392058,"t":1719194400}
+{"o":126.6187522279,"h":127.5139054109,"l":125.9513293661,"c":126.1493259702,"v":422332.2836662451,"t":1719198000}
+{"o":126.1451090994,"h":126.5938452086,"l":125.2321517405,"c":125.9902881243,"v":453637.4655514148,"t":1719201600}
+{"o":125.9810743133,"h":126.2197562418,"l":123.0919764674,"c":123.8199604585,"v":622494.1520759971,"t":1719205200}
+{"o":123.8088238091,"h":125.0484005932,"l":123.7876795757,"c":124.857486676,"v":440261.358422621,"t":1719208800}
+{"o":124.8517647788,"h":125.7679603491,"l":124.2431568073,"c":125.1226532232,"v":382915.283125561,"t":1719212400}
+{"o":125.1144677604,"h":126.5939543821,"l":124.4892613238,"c":125.8134207369,"v":418898.7489981911,"t":1719216000}
+{"o":125.816973907,"h":126.4955694524,"l":121.7177077837,"c":126.0207364645,"v":745340.5999930948,"t":1719219600}
+{"o":126.0234652284,"h":127.2855404906,"l":125.8448609555,"c":126.7839021667,"v":644432.3649669228,"t":1719223200}
+{"o":126.7914783202,"h":127.4119080913,"l":125.8203736317,"c":127.0680538717,"v":454956.072991591,"t":1719226800}
+{"o":127.0575480013,"h":128.776332022,"l":126.6607794917,"c":128.1724821131,"v":553352.9031894336,"t":1719230400}
+{"o":128.1617121976,"h":129.4702759834,"l":126.1571362117,"c":128.9633272926,"v":668706.2461314896,"t":1719234000}
+{"o":128.9774710708,"h":129.8325842623,"l":127.5867552538,"c":128.3969183109,"v":695096.1163509249,"t":1719237600}
+{"o":128.3959837725,"h":128.9641692563,"l":124.0972502094,"c":126.2522914019,"v":1016936.6862067133,"t":1719241200}
+{"o":126.2454042084,"h":127.469100316,"l":125.7800893941,"c":126.5683901057,"v":818111.8721254208,"t":1719244800}
+{"o":126.5650380671,"h":129.3496371258,"l":126.2015874792,"c":128.1042866254,"v":1089992.1217542698,"t":1719248400}
+{"o":128.1033956885,"h":130.2143246202,"l":126.4895164404,"c":130.2110876557,"v":818289.2277559122,"t":1719252000}
+{"o":130.2002652147,"h":130.2447191927,"l":126.7337732455,"c":127.3026566729,"v":812952.5220829358,"t":1719255600}
+{"o":127.2988151956,"h":128.9102143356,"l":125.2186378879,"c":128.1720226163,"v":1116086.6965894788,"t":1719259200}
+{"o":128.165917286,"h":131.2767015209,"l":127.9421692743,"c":130.8507548232,"v":1028591.4933071777,"t":1719262800}
+{"o":130.8428174565,"h":131.3943727973,"l":130.080903633,"c":130.1406969851,"v":668711.2929662087,"t":1719266400}
+{"o":130.1448212323,"h":132.5849903949,"l":130.1420142722,"c":132.2928466678,"v":661468.6557647301,"t":1719270000}
+{"o":132.2887719176,"h":132.9658503068,"l":131.7110862187,"c":132.3017989007,"v":620091.1826388291,"t":1719273600}
+{"o":132.2998219293,"h":132.4796980418,"l":131.1585249584,"c":132.1218071448,"v":583805.1727418988,"t":1719277200}
+{"o":132.1243726591,"h":133.3319007134,"l":131.5138604116,"c":132.9589981359,"v":527679.7226610468,"t":1719280800}
+{"o":132.9554693123,"h":136.5281280278,"l":132.617897079,"c":135.7812162402,"v":708946.903664156,"t":1719284400}
+{"o":135.7703458312,"h":136.3976433527,"l":135.0422836485,"c":136.2986960543,"v":493351.5562891242,"t":1719288000}
+{"o":136.2939806386,"h":136.8327304778,"l":135.4092675346,"c":135.7007680149,"v":535346.9763954164,"t":1719291600}
+{"o":135.6963466765,"h":136.1377646203,"l":135.2450389892,"c":135.9695051059,"v":432165.8940534283,"t":1719295200}
+{"o":135.963191323,"h":136.3013763271,"l":134.6397721355,"c":134.7297357303,"v":433991.3365432043,"t":1719298800}
+{"o":134.729129468,"h":135.3143263872,"l":133.3361425349,"c":134.2971112989,"v":403402.2644852698,"t":1719302400}
+{"o":134.2944925719,"h":137.5272943979,"l":133.9363411686,"c":136.9958091908,"v":535593.1456890518,"t":1719306000}
+{"o":136.9959612503,"h":139.0705495761,"l":136.4452872588,"c":138.7131276426,"v":518886.8020455316,"t":1719309600}
+{"o":138.7139592282,"h":138.8316149977,"l":137.1223536709,"c":137.7485483121,"v":505493.488295011,"t":1719313200}
+{"o":137.7463080097,"h":138.1035895008,"l":136.3995876266,"c":136.6330701414,"v":539777.2560150947,"t":1719316800}
+{"o":136.6306833497,"h":137.6805174898,"l":136.4131611514,"c":136.7601482707,"v":606579.8428679425,"t":1719320400}
+{"o":136.7558456206,"h":139.1094460676,"l":136.603181796,"c":138.1142055081,"v":632791.2950826337,"t":1719324000}
+{"o":138.1092417166,"h":140.4353121926,"l":137.26589462,"c":139.3994279405,"v":713459.4937865245,"t":1719327600}
+{"o":139.3982710079,"h":139.5962915201,"l":137.1916205604,"c":137.4756310111,"v":638036.2390357595,"t":1719331200}
+{"o":137.4789598231,"h":138.7435837219,"l":137.2474696181,"c":137.3168161343,"v":509579.0531710131,"t":1719334800}
+{"o":137.3168964612,"h":139.3724610566,"l":136.9945786853,"c":139.1471584875,"v":561803.0956929245,"t":1719338400}
+{"o":139.1463243565,"h":139.426383212,"l":138.2683916857,"c":138.7418750146,"v":497392.2694198576,"t":1719342000}
+{"o":138.7404085874,"h":138.9674486016,"l":138.0591161264,"c":138.2694016195,"v":466819.8543716039,"t":1719345600}
+{"o":138.2661124163,"h":138.2661124163,"l":137.1713540257,"c":137.3029107863,"v":461793.5527522335,"t":1719349200}
+{"o":137.3028462558,"h":138.108414282,"l":136.4780982378,"c":136.8177152668,"v":519073.5309810846,"t":1719352800}
+{"o":136.8161501502,"h":138.3221313269,"l":135.7832635373,"c":136.4901149682,"v":586342.7647808699,"t":1719356400}
+{"o":136.4915501041,"h":137.1916177039,"l":136.1189488152,"c":136.4051754195,"v":469452.1303480507,"t":1719360000}
+{"o":136.4043065505,"h":139.3831187081,"l":136.2119724169,"c":138.977421821,"v":562593.9291903515,"t":1719363600}
+{"o":138.9753281935,"h":140.3480414838,"l":138.5304814526,"c":138.8265712042,"v":518708.0726828892,"t":1719367200}
+{"o":138.8248906728,"h":139.2403128264,"l":137.7620235585,"c":138.4390211821,"v":472808.4886220303,"t":1719370800}
+{"o":138.4385913243,"h":138.7742819852,"l":136.8118148975,"c":136.8741363371,"v":449732.8386649818,"t":1719374400}
+{"o":136.8731036173,"h":137.5731246844,"l":136.3062058676,"c":136.7682743168,"v":648044.2771773816,"t":1719378000}
+{"o":136.7631695221,"h":137.5000395744,"l":136.5384994585,"c":136.8863700071,"v":447327.1897888914,"t":1719381600}
+{"o":136.8846083184,"h":138.0676960093,"l":136.7388013681,"c":137.8808031804,"v":393840.9250042631,"t":1719385200}
+{"o":137.8733387497,"h":138.1515225275,"l":136.1058927482,"c":136.4761501764,"v":359516.4184243777,"t":1719388800}
+{"o":136.4711335066,"h":137.15943583,"l":136.1663607336,"c":136.8536563086,"v":361034.8370677747,"t":1719392400}
+{"o":136.8533387628,"h":137.0976322817,"l":135.9980763385,"c":136.6781750162,"v":389920.1927213247,"t":1719396000}
+{"o":136.6771115433,"h":137.6044683757,"l":136.4978999847,"c":137.1604119448,"v":487560.2253684666,"t":1719399600}
+{"o":137.1638042437,"h":137.6492616619,"l":136.4587888728,"c":136.9334149805,"v":460968.9655519244,"t":1719403200}
+{"o":136.9334252513,"h":138.8905565636,"l":136.532092712,"c":138.6580511904,"v":588721.8791931559,"t":1719406800}
+{"o":138.6583361356,"h":139.4642955671,"l":137.476747178,"c":137.8591053854,"v":584629.3757715888,"t":1719410400}
+{"o":137.851753166,"h":137.9389255961,"l":136.0282994131,"c":136.9203286422,"v":580436.839965052,"t":1719414000}
+{"o":136.9141470766,"h":137.4127562415,"l":135.5972423458,"c":135.9686050586,"v":533692.703100029,"t":1719417600}
+{"o":135.9687043269,"h":136.3749932552,"l":129.8123848378,"c":136.202546537,"v":930262.2929708577,"t":1719421200}
+{"o":136.2016359563,"h":136.3345599621,"l":135.0532808258,"c":135.6608326622,"v":464650.4179117904,"t":1719424800}
+{"o":135.6595199419,"h":137.7407417291,"l":135.2962275514,"c":137.6543207185,"v":562250.2741245216,"t":1719428400}
+{"o":137.6564737539,"h":138.3879315132,"l":136.179188864,"c":136.9894822546,"v":540255.9408307208,"t":1719432000}
+{"o":136.9862305813,"h":137.8689058153,"l":136.5881026832,"c":137.5704968067,"v":521393.6065378478,"t":1719435600}
+{"o":137.574673634,"h":138.3623551731,"l":136.8820846367,"c":137.3109538971,"v":486953.9289461758,"t":1719439200}
+{"o":137.3105206384,"h":137.4991457076,"l":136.2954318905,"c":136.7570251812,"v":435502.021543213,"t":1719442800}
+{"o":136.7562141472,"h":137.380184808,"l":135.9418527327,"c":136.7341260715,"v":425784.0746210049,"t":1719446400}
+{"o":136.7340125692,"h":136.9687495253,"l":136.0845481896,"c":136.4276336813,"v":431230.5989427627,"t":1719450000}
+{"o":136.4325778604,"h":136.8623200635,"l":135.522879997,"c":136.7622668195,"v":401272.6868949552,"t":1719453600}
+{"o":136.7622763938,"h":137.8086776315,"l":136.4020274874,"c":137.4207042827,"v":389680.8060684627,"t":1719457200}
+{"o":137.4192454078,"h":137.6926541972,"l":136.8012840439,"c":136.9109397949,"v":413069.5431613115,"t":1719460800}
+{"o":136.9174638015,"h":137.1228285017,"l":135.8618138032,"c":136.1040132429,"v":397335.7328788544,"t":1719464400}
+{"o":136.1048661012,"h":136.220883793,"l":135.0991629435,"c":135.7759547461,"v":452482.7794784738,"t":1719468000}
+{"o":135.7805373481,"h":136.1453011663,"l":135.4003662485,"c":135.8586204592,"v":378104.9674949748,"t":1719471600}
+{"o":135.8589085421,"h":136.3140097056,"l":135.421910387,"c":136.2887199959,"v":389315.721870505,"t":1719475200}
+{"o":136.2846448539,"h":138.3239426875,"l":135.9318537116,"c":138.2100442009,"v":476763.0993677449,"t":1719478800}
+{"o":138.2114915393,"h":139.3222838776,"l":137.8175471628,"c":138.2587529163,"v":549395.8840642825,"t":1719482400}
+{"o":138.2605153609,"h":139.4821301337,"l":138.2382714707,"c":138.940790049,"v":540260.2741859737,"t":1719486000}
+{"o":138.9435200634,"h":140.2077374419,"l":138.483546427,"c":139.487799393,"v":594612.8690210169,"t":1719489600}
+{"o":139.4842684483,"h":150.0227160268,"l":139.3656907499,"c":147.8480263192,"v":1655677.0618491918,"t":1719493200}
+{"o":147.8414393589,"h":151.1026697595,"l":147.3300482409,"c":147.801125394,"v":1092830.6652882602,"t":1719496800}
+{"o":147.7968269369,"h":148.5481261758,"l":145.9413030914,"c":147.6039010222,"v":699391.8907182519,"t":1719500400}
+{"o":147.6031238411,"h":148.1526937664,"l":146.4824822739,"c":147.6893502001,"v":586897.5464572996,"t":1719504000}
+{"o":147.6890547929,"h":148.5228634819,"l":146.9235465027,"c":148.0662166451,"v":685150.6447615268,"t":1719507600}
+{"o":148.0633396007,"h":149.2711543136,"l":147.4258015497,"c":148.5832169188,"v":771817.3681594663,"t":1719511200}
+{"o":148.5835943709,"h":148.793164657,"l":147.4339840516,"c":148.2523357877,"v":682958.2167358305,"t":1719514800}
+{"o":148.2515699695,"h":149.5141593072,"l":147.6280887424,"c":149.3326422435,"v":584353.7356635923,"t":1719518400}
+{"o":149.3274357737,"h":150.9363220694,"l":148.3171129021,"c":149.8155547634,"v":602113.2754833961,"t":1719522000}
+{"o":149.8023967423,"h":150.2212183112,"l":149.2428383203,"c":149.9900216752,"v":539573.1511065156,"t":1719525600}
+{"o":149.9846928186,"h":150.2367640322,"l":148.8318603376,"c":149.5045734873,"v":509007.6516033245,"t":1719529200}
+{"o":149.4996541502,"h":149.7585914985,"l":147.0553619156,"c":147.4565927323,"v":490881.2660591275,"t":1719532800}
+{"o":147.4608317571,"h":150.5440145412,"l":147.0428027198,"c":148.8560463124,"v":662225.3042082983,"t":1719536400}
+{"o":148.8524602474,"h":149.2411459219,"l":146.3375243912,"c":146.9016978964,"v":655068.1371855895,"t":1719540000}
+{"o":146.9013034768,"h":147.5988847447,"l":146.4054619698,"c":147.3795477802,"v":496831.3223993445,"t":1719543600}
+{"o":147.3782589497,"h":147.7225860273,"l":145.4073571073,"c":145.997887047,"v":464756.1359297008,"t":1719547200}
+{"o":145.9955611842,"h":146.410683316,"l":143.2081709942,"c":144.1001909426,"v":543517.9452425661,"t":1719550800}
+{"o":144.0970400424,"h":145.2573350362,"l":143.72713421,"c":145.0962943139,"v":496252.9059743519,"t":1719554400}
+{"o":145.083874423,"h":145.3306162755,"l":144.0486797832,"c":145.1302283891,"v":461467.2160315348,"t":1719558000}
+{"o":145.1244906439,"h":145.9201557102,"l":144.5579449907,"c":145.3034655121,"v":458715.9203418771,"t":1719561600}
+{"o":145.2984705081,"h":146.0640741208,"l":144.6586473908,"c":145.7051108714,"v":455326.6523438885,"t":1719565200}
+{"o":145.7033768746,"h":146.0017066925,"l":144.6728319346,"c":145.1948505847,"v":403637.8783146094,"t":1719568800}
+{"o":145.1961051683,"h":145.9839144816,"l":144.8695729544,"c":145.3628504146,"v":433561.5382433404,"t":1719572400}
+{"o":145.3633424938,"h":146.658941,"l":144.0545029894,"c":144.3001892823,"v":563749.6788568718,"t":1719576000}
+{"o":144.3013812968,"h":145.3826320484,"l":142.8680458509,"c":143.3885839304,"v":573131.001536601,"t":1719579600}
+{"o":143.3897497684,"h":143.8840045461,"l":141.2616284803,"c":141.6707773011,"v":623095.2653945937,"t":1719583200}
+{"o":141.6702566313,"h":145.1832541522,"l":140.6945912474,"c":143.0378953595,"v":616691.4497756363,"t":1719586800}
+{"o":143.0390727332,"h":143.63617694,"l":140.9209478882,"c":143.1320553365,"v":617230.8864551797,"t":1719590400}
+{"o":143.1315844124,"h":143.1410465984,"l":140.2053619789,"c":141.0620752621,"v":492833.0932602753,"t":1719594000}
+{"o":141.0624089123,"h":141.823506038,"l":140.6306598988,"c":141.5026616902,"v":436624.467948235,"t":1719597600}
+{"o":141.5022930686,"h":141.7945426926,"l":139.9258356956,"c":140.6420139058,"v":462859.5745098068,"t":1719601200}
+{"o":140.641454082,"h":141.4299605511,"l":139.5308763414,"c":139.8640099456,"v":420750.7568566977,"t":1719604800}
+{"o":139.8592626619,"h":140.4433904154,"l":138.775962872,"c":140.139857063,"v":414563.5016072061,"t":1719608400}
+{"o":140.1379011341,"h":140.4375278213,"l":139.6033235983,"c":139.8345800229,"v":338686.3533952505,"t":1719612000}
+{"o":139.8329095408,"h":139.9494136659,"l":139.3848765762,"c":139.7710153597,"v":303258.4663024117,"t":1719615600}
+{"o":139.7650354744,"h":141.2805581901,"l":139.7124669242,"c":140.7936442155,"v":311593.2190727612,"t":1719619200}
+{"o":140.7945348001,"h":142.3152458623,"l":140.6950223741,"c":141.7404320053,"v":333849.5913843586,"t":1719622800}
+{"o":141.7449027751,"h":142.1346647453,"l":141.417260206,"c":141.8559595068,"v":281935.0631463992,"t":1719626400}
+{"o":141.8564106679,"h":141.9949230813,"l":141.3028691537,"c":141.5617368543,"v":252693.7325772677,"t":1719630000}
+{"o":141.5596811315,"h":141.6485871833,"l":141.0131548649,"c":141.1882887292,"v":237259.163995723,"t":1719633600}
+{"o":141.1906523373,"h":141.2015930962,"l":139.9609909224,"c":140.4021267944,"v":303309.6879626535,"t":1719637200}
+{"o":140.4017610451,"h":141.1226903607,"l":140.3942923688,"c":140.9320951121,"v":278917.5687156089,"t":1719640800}
+{"o":140.933634151,"h":142.3116681681,"l":140.933634151,"c":141.8169481782,"v":285584.6686554776,"t":1719644400}
+{"o":141.8118702503,"h":142.1156991825,"l":141.2795356426,"c":141.9807979454,"v":286991.2016813303,"t":1719648000}
+{"o":141.9848310699,"h":142.6159496002,"l":141.4854473533,"c":142.611784227,"v":267760.0298551106,"t":1719651600}
+{"o":142.6129608385,"h":142.9742972448,"l":142.3070281435,"c":142.4487324658,"v":266823.4559987248,"t":1719655200}
+{"o":142.4442146335,"h":142.5385953127,"l":142.0617039478,"c":142.4444561511,"v":256586.5623925052,"t":1719658800}
+{"o":142.4346577647,"h":142.8022894718,"l":141.8012225415,"c":142.1117695618,"v":263930.8083049475,"t":1719662400}
+{"o":142.1034742611,"h":142.2757119365,"l":141.69069053,"c":141.9350924028,"v":300807.2526494391,"t":1719666000}
+{"o":141.9328355163,"h":142.4091841982,"l":141.3310186747,"c":141.6078349374,"v":304361.9527997947,"t":1719669600}
+{"o":141.6013843525,"h":142.548282194,"l":141.2146951865,"c":142.4516572186,"v":301219.3700107875,"t":1719673200}
+{"o":142.4435484058,"h":142.5470633817,"l":141.7090745462,"c":142.0121319692,"v":340640.7172398028,"t":1719676800}
+{"o":141.9981040753,"h":142.2589946078,"l":141.4982770998,"c":142.1814116804,"v":338232.5678137526,"t":1719680400}
+{"o":142.1693164821,"h":142.2434360202,"l":141.4269487823,"c":141.8012362332,"v":329550.9577789108,"t":1719684000}
+{"o":141.8006130034,"h":141.8849372606,"l":140.6315304129,"c":141.4923459043,"v":323208.0577971468,"t":1719687600}
+{"o":141.4933986349,"h":141.5857967884,"l":140.5567322802,"c":140.8043751309,"v":329088.8155939847,"t":1719691200}
+{"o":140.8038132859,"h":140.9767515796,"l":140.2648577065,"c":140.5094084138,"v":282029.470729049,"t":1719694800}
+{"o":140.5104946102,"h":140.6685172984,"l":139.4729507152,"c":139.843275255,"v":294993.5955359908,"t":1719698400}
+{"o":139.8392662353,"h":140.3708649536,"l":139.7645336818,"c":140.012864568,"v":261937.8971967462,"t":1719702000}
+{"o":140.0024084561,"h":140.854091635,"l":139.7415395404,"c":140.5441339792,"v":277113.4553777887,"t":1719705600}
+{"o":140.5438823958,"h":140.579365539,"l":139.5008873191,"c":139.8747824713,"v":286982.2254114008,"t":1719709200}
+{"o":139.8708917158,"h":139.9503636466,"l":138.0573680942,"c":138.6657550301,"v":331225.3168299516,"t":1719712800}
+{"o":138.6585281487,"h":139.0315479723,"l":137.94495598,"c":138.0643487982,"v":351201.7540972237,"t":1719716400}
+{"o":138.0579837034,"h":138.0765608148,"l":137.1827497385,"c":137.3777028242,"v":312015.779032791,"t":1719720000}
+{"o":137.3770976396,"h":137.6014999255,"l":136.9622201531,"c":137.4090144387,"v":304828.131273516,"t":1719723600}
+{"o":137.409474783,"h":138.8773767074,"l":137.2202211895,"c":138.8773767074,"v":328823.3860784771,"t":1719727200}
+{"o":138.8768163156,"h":140.8706718694,"l":138.7848312817,"c":140.393057257,"v":364880.2663589428,"t":1719730800}
+{"o":140.395887668,"h":141.2646261909,"l":140.0366842173,"c":140.9536438397,"v":300934.2863617844,"t":1719734400}
+{"o":140.9456110675,"h":141.4777667225,"l":140.5992085999,"c":140.7309413129,"v":252854.6274077143,"t":1719738000}
+{"o":140.7291045969,"h":140.9739511987,"l":140.0990657004,"c":140.5360808245,"v":262544.9565708804,"t":1719741600}
+{"o":140.5321784441,"h":141.2262153408,"l":140.4244646394,"c":140.9411169449,"v":260296.4860862736,"t":1719745200}
+{"o":140.9340854397,"h":141.3310545683,"l":140.3608783038,"c":140.8151353839,"v":296404.4160180464,"t":1719748800}
+{"o":140.8160753926,"h":142.2125857416,"l":140.744590634,"c":142.1426070822,"v":341289.312553859,"t":1719752400}
+{"o":142.1428352455,"h":142.2275619594,"l":141.4558760142,"c":141.888087134,"v":479895.8353049319,"t":1719756000}
+{"o":141.8895706689,"h":143.7409755473,"l":141.8414728792,"c":143.4943589201,"v":438298.9984259828,"t":1719759600}
+{"o":143.4967188903,"h":143.6649820913,"l":142.2805034195,"c":142.9650598211,"v":352402.4250995569,"t":1719763200}
+{"o":142.9663408803,"h":144.0003985803,"l":142.8061862141,"c":143.8537565671,"v":345642.3514514822,"t":1719766800}
+{"o":143.8531156658,"h":145.565672094,"l":143.5874080872,"c":145.0028443998,"v":363615.7173717804,"t":1719770400}
+{"o":145.00646116,"h":145.1305163806,"l":144.3313293027,"c":144.653126116,"v":333195.7414378172,"t":1719774000}
+{"o":144.652561208,"h":145.664719595,"l":144.2212197594,"c":144.2212197594,"v":364845.681779555,"t":1719777600}
+{"o":144.2224226731,"h":144.5933491755,"l":143.7154730898,"c":144.2939673389,"v":330992.8017344917,"t":1719781200}
+{"o":144.2914029696,"h":147.3549761603,"l":144.2213594056,"c":146.8353170231,"v":447410.8946309534,"t":1719784800}
+{"o":146.8351907382,"h":147.0298632744,"l":146.1341345664,"c":146.3824736432,"v":324550.3923812113,"t":1719788400}
+{"o":146.3845173096,"h":147.8673634621,"l":145.7909058361,"c":147.6338491099,"v":323776.1858436535,"t":1719792000}
+{"o":147.6352347287,"h":148.9365392913,"l":147.2318074981,"c":147.972499556,"v":438697.3519297338,"t":1719795600}
+{"o":147.9727636905,"h":148.6212013743,"l":146.8456762085,"c":147.2942895802,"v":362702.9326807117,"t":1719799200}
+{"o":147.2898854501,"h":147.8250239993,"l":147.1688347888,"c":147.4549693591,"v":283708.1580100979,"t":1719802800}
+{"o":147.4528643668,"h":148.0002560515,"l":147.0925562383,"c":147.3506302705,"v":409210.5018711481,"t":1719806400}
+{"o":147.3505529076,"h":148.3148972725,"l":147.2946459663,"c":147.9231166582,"v":393121.5579567004,"t":1719810000}
+{"o":147.9221159028,"h":148.0925140624,"l":147.0047248206,"c":147.8254948511,"v":361022.8101198858,"t":1719813600}
+{"o":147.8284610965,"h":148.5602460474,"l":147.3552040716,"c":148.1153974642,"v":377375.3164955702,"t":1719817200}
+{"o":148.1163350684,"h":148.8874256684,"l":146.6970843963,"c":147.2553898282,"v":373670.1981154157,"t":1719820800}
+{"o":147.2553765742,"h":147.8516162526,"l":146.6936078156,"c":147.6411154892,"v":301032.0511239346,"t":1719824400}
+{"o":147.6434506588,"h":147.7399059131,"l":146.5080465902,"c":146.6917977207,"v":317584.9783349948,"t":1719828000}
+{"o":146.6854757433,"h":146.8102899694,"l":145.6979442991,"c":145.9488942898,"v":315215.8213618472,"t":1719831600}
+{"o":145.9474164689,"h":147.3049282844,"l":145.896606393,"c":147.3038480652,"v":336356.8717128349,"t":1719835200}
+{"o":147.3088088465,"h":148.4271761096,"l":146.1567851391,"c":146.8583110331,"v":460292.5510024092,"t":1719838800}
+{"o":146.8582052905,"h":147.8376150731,"l":146.0580902081,"c":147.6423418951,"v":466080.3983366967,"t":1719842400}
+{"o":147.6371816229,"h":148.4821950854,"l":147.2312267106,"c":148.2397079011,"v":401645.2921330794,"t":1719846000}
+{"o":148.2372996029,"h":149.0545084373,"l":147.1800827775,"c":147.7397764716,"v":496273.7287215008,"t":1719849600}
+{"o":147.7371377458,"h":148.4340250432,"l":146.8953526066,"c":147.9135536895,"v":420842.915419263,"t":1719853200}
+{"o":147.9181083544,"h":148.6806043878,"l":147.0998061976,"c":147.5963493881,"v":463827.9350659609,"t":1719856800}
+{"o":147.5977198642,"h":147.7380783499,"l":146.4713508241,"c":147.2352989449,"v":394717.8663888338,"t":1719860400}
+{"o":147.232193657,"h":147.95210622,"l":147.0523780133,"c":147.4187446463,"v":428652.856165293,"t":1719864000}
+{"o":147.4153782996,"h":148.1359885812,"l":147.0338945997,"c":147.4268725002,"v":353757.8019411999,"t":1719867600}
+{"o":147.4250745981,"h":147.6103910033,"l":145.8174559193,"c":146.6558542542,"v":426534.0278018233,"t":1719871200}
+{"o":146.6538156605,"h":146.984209881,"l":145.9457167456,"c":146.5219188458,"v":298401.307765741,"t":1719874800}
+{"o":146.5188065809,"h":147.5067022202,"l":146.0033280979,"c":147.1876372858,"v":382071.7276629859,"t":1719878400}
+{"o":147.1891659951,"h":147.7105409207,"l":146.8222111754,"c":147.5026844637,"v":326455.6580100928,"t":1719882000}
+{"o":147.5030488081,"h":148.9297085923,"l":147.4424822264,"c":148.8712299061,"v":329937.9658585626,"t":1719885600}
+{"o":148.8590763217,"h":149.8829829032,"l":148.2910108931,"c":149.0057896462,"v":361323.0178427985,"t":1719889200}
+{"o":149.0080061224,"h":149.7265140018,"l":148.689379092,"c":148.7568231571,"v":361378.2624835359,"t":1719892800}
+{"o":148.7579627268,"h":149.15811336,"l":148.5751301691,"c":148.898108718,"v":266295.2162027492,"t":1719896400}
+{"o":148.8963092183,"h":149.0044016312,"l":147.3890825777,"c":147.6093091986,"v":303900.8532681636,"t":1719900000}
+{"o":147.6078064487,"h":147.6311510415,"l":146.8097835669,"c":147.2619163061,"v":288189.1559987908,"t":1719903600}
+{"o":147.2599075769,"h":148.1806759406,"l":146.6888426496,"c":147.7941410473,"v":295958.1053302241,"t":1719907200}
+{"o":147.7922912723,"h":148.2901792357,"l":147.5108711589,"c":148.085182763,"v":281681.0931572016,"t":1719910800}
+{"o":148.0836870426,"h":148.6698452744,"l":147.4677758341,"c":148.6282197283,"v":323608.5017905845,"t":1719914400}
+{"o":148.6284486314,"h":149.9224435773,"l":148.2725721353,"c":149.4129004678,"v":352153.7863269792,"t":1719918000}
+{"o":149.4092704091,"h":151.3073771015,"l":148.72747083,"c":150.377972989,"v":383326.5704299104,"t":1719921600}
+{"o":150.3764932207,"h":151.5652359008,"l":148.3865407229,"c":148.7052089486,"v":507438.2086807878,"t":1719925200}
+{"o":148.7015425628,"h":149.0473880339,"l":147.0579073834,"c":148.0447423677,"v":528355.0579637453,"t":1719928800}
+{"o":148.0448918958,"h":148.8153531435,"l":147.4705869658,"c":148.2387442066,"v":366688.6403521199,"t":1719932400}
+{"o":148.2336749629,"h":148.8613255422,"l":147.4801580909,"c":148.7480353165,"v":418689.6987260701,"t":1719936000}
+{"o":148.7534425804,"h":149.7662465343,"l":147.6589727289,"c":149.7103014595,"v":380602.0521643755,"t":1719939600}
+{"o":149.7095693576,"h":153.3301638359,"l":149.708673583,"c":152.7597651908,"v":586970.3785315384,"t":1719943200}
+{"o":152.7607886784,"h":153.3671433268,"l":151.9524043406,"c":152.515009587,"v":422097.9461530383,"t":1719946800}
+{"o":152.5104309147,"h":153.2122702874,"l":152.1067692387,"c":152.9079172562,"v":385592.4390866357,"t":1719950400}
+{"o":152.9069561501,"h":153.7751969898,"l":152.6978087588,"c":153.4706597964,"v":379984.8565688077,"t":1719954000}
+{"o":153.4773455552,"h":154.5506267112,"l":153.4739543966,"c":154.4385820608,"v":428481.3312686631,"t":1719957600}
+{"o":154.4374877754,"h":154.8319150713,"l":153.4756899453,"c":153.7549818093,"v":331576.7065822922,"t":1719961200}
+{"o":153.7495711466,"h":154.2587578179,"l":153.1459368886,"c":153.2621725649,"v":349380.604721694,"t":1719964800}
+{"o":153.2587058197,"h":153.7289616363,"l":151.6058771247,"c":152.011102476,"v":392437.1063094302,"t":1719968400}
+{"o":152.0104739044,"h":152.5655427139,"l":151.3704191542,"c":151.951922527,"v":381741.812331698,"t":1719972000}
+{"o":151.948935684,"h":151.9507912861,"l":149.138029082,"c":150.3334094955,"v":472968.3056678554,"t":1719975600}
+{"o":150.3294781373,"h":150.3541635131,"l":147.5497897221,"c":147.9785007582,"v":436268.0624382457,"t":1719979200}
+{"o":147.9743462046,"h":149.2293423876,"l":147.8216047114,"c":149.1664460222,"v":350839.6982116714,"t":1719982800}
+{"o":149.1670687861,"h":149.4741992176,"l":148.484359413,"c":148.6188394937,"v":326330.0792050881,"t":1719986400}
+{"o":148.6128856198,"h":148.7612978879,"l":146.2189307647,"c":146.2598822048,"v":399116.0849321171,"t":1719990000}
+{"o":146.2575537022,"h":146.5933254803,"l":144.6958685466,"c":146.1146631583,"v":388668.5922503147,"t":1719993600}
+{"o":146.1123253921,"h":147.0066847642,"l":145.8849568057,"c":146.2484679289,"v":348038.9734177591,"t":1719997200}
+{"o":146.2490412389,"h":146.2518134189,"l":141.996777476,"c":143.9332845612,"v":750592.1235096817,"t":1720000800}
+{"o":143.9367139277,"h":144.1711596709,"l":142.563724331,"c":143.8232492494,"v":530648.9203420148,"t":1720004400}
+{"o":143.8205488929,"h":143.8205488929,"l":140.6810810896,"c":141.3703928751,"v":579435.9088556662,"t":1720008000}
+{"o":141.3664344715,"h":143.9941308715,"l":140.8680097505,"c":143.8874361665,"v":608632.4854567283,"t":1720011600}
+{"o":143.8819283495,"h":144.084341079,"l":141.4628137684,"c":141.5417980097,"v":525246.802726121,"t":1720015200}
+{"o":141.5400670038,"h":142.6561299579,"l":140.8125255235,"c":141.5365855758,"v":551292.57305715,"t":1720018800}
+{"o":141.5407203793,"h":142.9607877623,"l":140.9355565236,"c":142.3577912773,"v":539937.5134878248,"t":1720022400}
+{"o":142.3574197399,"h":142.6661536131,"l":141.175249047,"c":141.8690751637,"v":427037.0012758535,"t":1720026000}
+{"o":141.8639434769,"h":142.3841087121,"l":141.1297221568,"c":141.6283087728,"v":511359.6726713063,"t":1720029600}
+{"o":141.6190142476,"h":141.6843089065,"l":139.185638948,"c":140.2601019025,"v":677736.5223101154,"t":1720033200}
+{"o":140.2503204449,"h":141.3462443439,"l":139.6870786091,"c":139.8464673152,"v":450403.5570051689,"t":1720036800}
+{"o":139.8413225776,"h":141.9485409478,"l":139.1090107859,"c":141.5978134832,"v":474285.6418334373,"t":1720040400}
+{"o":141.5957893822,"h":141.7827143437,"l":140.4662399042,"c":141.2400735616,"v":388381.3677375538,"t":1720044000}
+{"o":141.2347093364,"h":141.2517411236,"l":140.2202103265,"c":140.6587546324,"v":369638.2636223282,"t":1720047600}
+{"o":140.6598278432,"h":142.6369319646,"l":140.6340734485,"c":141.2778776532,"v":402168.421419682,"t":1720051200}
+{"o":141.2749285188,"h":141.4423777544,"l":132.9403352934,"c":134.0779109281,"v":915911.3581972335,"t":1720054800}
+{"o":134.0746120537,"h":136.7446104339,"l":132.7728743184,"c":136.1539570061,"v":592454.814337117,"t":1720058400}
+{"o":136.1498804895,"h":137.1658875993,"l":135.4723760608,"c":137.0075397277,"v":386778.968572862,"t":1720062000}
+{"o":137.010020211,"h":137.2507407,"l":136.1165098349,"c":136.5227154423,"v":322753.5766253616,"t":1720065600}
+{"o":136.5224116807,"h":136.6798036166,"l":135.8191544722,"c":135.9303558075,"v":322370.7874843899,"t":1720069200}
+{"o":135.930290562,"h":135.9674016905,"l":133.7835433046,"c":134.5411680065,"v":497065.949638541,"t":1720072800}
+{"o":134.5365157598,"h":135.1572520279,"l":133.8524152641,"c":134.245796804,"v":501865.3402814284,"t":1720076400}
+{"o":134.2486110801,"h":135.537062931,"l":132.7016687603,"c":135.255498048,"v":574068.7071283679,"t":1720080000}
+{"o":135.2549002754,"h":135.7178628215,"l":133.5329984141,"c":134.1953367413,"v":552748.8399771028,"t":1720083600}
+{"o":134.1955762642,"h":134.3334664235,"l":132.2065473218,"c":134.1870462884,"v":613340.2752186372,"t":1720087200}
+{"o":134.18968155,"h":134.4674327665,"l":132.3596939264,"c":132.6418634577,"v":437799.7812975707,"t":1720090800}
+{"o":132.6359023494,"h":134.3343957981,"l":132.1307624016,"c":133.0080245648,"v":510707.6278525366,"t":1720094400}
+{"o":133.0059377837,"h":133.4405441757,"l":129.6589405063,"c":133.092220581,"v":809012.0560587711,"t":1720098000}
+{"o":133.0882312614,"h":135.1760935529,"l":132.2323465955,"c":134.2474182431,"v":563323.4591090474,"t":1720101600}
+{"o":134.2481693594,"h":135.8065856427,"l":133.5477971205,"c":135.2761011169,"v":515527.8600410111,"t":1720105200}
+{"o":135.2789006082,"h":135.3156684757,"l":133.8618640281,"c":135.1537883157,"v":464844.8795873442,"t":1720108800}
+{"o":135.1539910239,"h":135.5005435933,"l":134.615963694,"c":135.1655775792,"v":413051.9640409821,"t":1720112400}
+{"o":135.1593516933,"h":135.1781643657,"l":133.621168552,"c":133.9741654695,"v":525433.3854818684,"t":1720116000}
+{"o":133.9756391043,"h":135.8878487541,"l":133.8765525425,"c":133.938754476,"v":529341.6286642047,"t":1720119600}
+{"o":133.9394911403,"h":134.9693436479,"l":133.2918660106,"c":134.9349500767,"v":423935.3372066097,"t":1720123200}
+{"o":134.9231034682,"h":135.5786886756,"l":134.268788755,"c":134.8885244121,"v":420935.7380764285,"t":1720126800}
+{"o":134.8897775005,"h":135.2678127166,"l":132.3087192305,"c":132.3699449908,"v":530756.4509970442,"t":1720130400}
+{"o":132.369044881,"h":132.4810776606,"l":127.2059102708,"c":127.7996844284,"v":705221.9470284649,"t":1720134000}
+{"o":127.8002006888,"h":128.9736792522,"l":124.0565567275,"c":128.4331061942,"v":956724.7700952669,"t":1720137600}
+{"o":128.4355107235,"h":128.9665343136,"l":125.5055461493,"c":128.6108376856,"v":566118.5160837137,"t":1720141200}
+{"o":128.60322695,"h":128.6356363533,"l":121.9868810344,"c":124.1262783367,"v":699567.6045057049,"t":1720144800}
+{"o":124.1229498049,"h":124.4115517205,"l":121.2731587759,"c":123.6297785216,"v":1041785.360010296,"t":1720148400}
+{"o":123.6278049628,"h":126.7295381109,"l":121.1776223922,"c":125.2876254547,"v":800780.9972376669,"t":1720152000}
+{"o":125.2793198536,"h":127.6375976663,"l":125.2553683556,"c":127.2061273352,"v":475377.7626834871,"t":1720155600}
+{"o":127.2043541873,"h":127.2661627113,"l":124.4854682284,"c":125.0498759228,"v":441918.6233313751,"t":1720159200}
+{"o":125.0518309873,"h":126.9836723958,"l":124.2121788748,"c":126.7377742368,"v":480624.0689102104,"t":1720162800}
+{"o":126.7358180033,"h":127.0547837493,"l":122.5484488985,"c":122.8191172836,"v":434294.6118227966,"t":1720166400}
+{"o":122.8216652118,"h":126.4903930537,"l":122.0925447509,"c":126.1461652478,"v":476395.2122509636,"t":1720170000}
+{"o":126.1441337072,"h":129.6115143034,"l":125.7208970358,"c":128.5257460644,"v":541502.7492844415,"t":1720173600}
+{"o":128.526801281,"h":130.7803089235,"l":128.3625977035,"c":130.0549431973,"v":519305.3574489778,"t":1720177200}
+{"o":130.0551473835,"h":132.6879548907,"l":128.6756276099,"c":128.8250389769,"v":678721.4028744008,"t":1720180800}
+{"o":128.8275574742,"h":133.4971709247,"l":128.4196392917,"c":133.2081312265,"v":649680.644667005,"t":1720184400}
+{"o":133.2046706922,"h":133.641862829,"l":130.9312890493,"c":132.6951831541,"v":628563.8936242326,"t":1720188000}
+{"o":132.6951831541,"h":134.9496772309,"l":132.1156774617,"c":134.8777624558,"v":791341.3535853623,"t":1720191600}
+{"o":134.8766355795,"h":136.3244015107,"l":133.4045767171,"c":134.5896987774,"v":798611.7775100577,"t":1720195200}
+{"o":134.589599184,"h":135.4670641586,"l":133.6458150724,"c":134.9092728031,"v":578883.7001562925,"t":1720198800}
+{"o":134.9098866102,"h":135.9485501819,"l":134.0764848721,"c":135.7215324523,"v":610029.2926008857,"t":1720202400}
+{"o":135.7230729305,"h":135.8900224979,"l":134.4668545541,"c":134.9420658277,"v":466289.0250591139,"t":1720206000}
+{"o":134.9407319318,"h":135.5241053498,"l":134.2141770117,"c":135.3063617035,"v":382654.2695896956,"t":1720209600}
+{"o":135.3012600863,"h":135.7838622773,"l":134.4797013456,"c":134.7483934813,"v":396634.1208950195,"t":1720213200}
+{"o":134.7455617251,"h":135.3580420882,"l":134.0549365251,"c":134.247382385,"v":417531.5587541161,"t":1720216800}
+{"o":134.2464439899,"h":134.9756885044,"l":134.1926475524,"c":134.3546926538,"v":416569.4511228777,"t":1720220400}
+{"o":134.3574678159,"h":137.926815935,"l":133.5212238663,"c":135.0342567583,"v":577760.6788534415,"t":1720224000}
+{"o":135.0295062697,"h":135.298344137,"l":133.3284164643,"c":133.4767616036,"v":407724.760978843,"t":1720227600}
+{"o":133.4751846645,"h":134.0107631494,"l":132.3617688248,"c":133.5993959312,"v":401101.7856174069,"t":1720231200}
+{"o":133.5993017406,"h":134.8783974333,"l":133.504060931,"c":134.4097597039,"v":377007.6893114321,"t":1720234800}
+{"o":134.4105493764,"h":134.8849178822,"l":133.5619274195,"c":133.6167181199,"v":359275.5113826086,"t":1720238400}
+{"o":133.6178111741,"h":134.9249854136,"l":133.5853430123,"c":134.4513902792,"v":322281.4840789144,"t":1720242000}
+{"o":134.4554232228,"h":136.785756531,"l":134.3644420478,"c":135.9115020863,"v":339739.0638786962,"t":1720245600}
+{"o":135.9124249221,"h":137.6006780149,"l":135.6279046928,"c":137.0083783141,"v":448248.7545920838,"t":1720249200}
+{"o":137.0103635642,"h":138.0784798945,"l":136.4783707789,"c":137.1244768336,"v":360758.2723843649,"t":1720252800}
+{"o":137.12667296,"h":139.9822679102,"l":136.7457920965,"c":139.885062359,"v":420467.0882244608,"t":1720256400}
+{"o":139.885062359,"h":140.5983118788,"l":139.3980383441,"c":139.7231622977,"v":407019.7260358859,"t":1720260000}
+{"o":139.7239049699,"h":139.8278526958,"l":138.5345638151,"c":138.7496398161,"v":348253.6122276647,"t":1720263600}
+{"o":138.7503065606,"h":139.1798877523,"l":137.8182568274,"c":138.7673130178,"v":409516.1187685553,"t":1720267200}
+{"o":138.7655852978,"h":140.3415101845,"l":138.2251513883,"c":139.366983077,"v":488028.3287294802,"t":1720270800}
+{"o":139.3640318304,"h":140.2055960092,"l":138.2618434192,"c":139.8335562291,"v":523156.4343786205,"t":1720274400}
+{"o":139.8288492621,"h":142.1389539548,"l":139.3162585969,"c":141.8787110942,"v":598985.2543207589,"t":1720278000}
+{"o":141.8789459174,"h":143.5597011348,"l":140.8102614343,"c":142.4765831727,"v":580987.7676904668,"t":1720281600}
+{"o":142.4748570201,"h":143.0453172733,"l":141.8429115197,"c":142.4220495798,"v":505200.4767573549,"t":1720285200}
+{"o":142.4209835059,"h":142.6605008649,"l":141.7734990082,"c":142.429947481,"v":441102.9533870071,"t":1720288800}
+{"o":142.4298897945,"h":143.0867697588,"l":142.0558672948,"c":142.7969252221,"v":371391.3340074943,"t":1720292400}
+{"o":142.7991914544,"h":143.7465965701,"l":142.1745760025,"c":142.504643546,"v":408390.5068785702,"t":1720296000}
+{"o":142.5076149296,"h":144.2749682077,"l":142.4430812619,"c":143.0117724083,"v":460973.1144292944,"t":1720299600}
+{"o":143.0111574345,"h":144.0332343164,"l":142.9690325399,"c":143.8833301437,"v":450345.1665622666,"t":1720303200}
+{"o":143.8822682738,"h":144.0591972896,"l":142.7452925461,"c":143.0182492158,"v":359126.1432066787,"t":1720306800}
+{"o":143.0190615935,"h":143.3208216604,"l":141.0849402406,"c":141.2121698382,"v":383496.9130639018,"t":1720310400}
+{"o":141.2103142817,"h":142.0912589303,"l":140.1806896231,"c":141.2078882745,"v":461565.5602923737,"t":1720314000}
+{"o":141.2058209015,"h":143.0182799011,"l":141.1552985698,"c":142.5448282653,"v":348790.1398198873,"t":1720317600}
+{"o":142.5434740698,"h":142.6233819404,"l":140.8513334582,"c":142.1100854964,"v":298837.1749224347,"t":1720321200}
+{"o":142.1097870549,"h":142.11575909,"l":139.2585782339,"c":139.4130666585,"v":324634.5201682669,"t":1720324800}
+{"o":139.4144643274,"h":140.3896068299,"l":138.5300027391,"c":140.1359508399,"v":341670.2646069247,"t":1720328400}
+{"o":140.135486991,"h":141.0075039277,"l":139.6390934566,"c":139.7680387259,"v":360946.0531210721,"t":1720332000}
+{"o":139.76773054,"h":140.5052707702,"l":137.9470341893,"c":139.1173792935,"v":346359.995709939,"t":1720335600}
+{"o":139.1166134303,"h":139.7115556264,"l":138.7343592901,"c":139.4684271765,"v":311539.1984537399,"t":1720339200}
+{"o":139.47094735,"h":140.3867008634,"l":139.1488830277,"c":139.9338431256,"v":334162.7277518742,"t":1720342800}
+{"o":139.9333750306,"h":140.6529357029,"l":139.208994139,"c":139.6352024867,"v":364315.9664481749,"t":1720346400}
+{"o":139.637663466,"h":140.1139969409,"l":139.1760885935,"c":139.9050981641,"v":414373.824270161,"t":1720350000}
+{"o":139.9045798229,"h":140.7612525556,"l":138.6951647938,"c":139.6563486325,"v":391243.1732323599,"t":1720353600}
+{"o":139.6563172105,"h":139.7022531991,"l":136.4438121617,"c":136.7760862041,"v":522218.6935375339,"t":1720357200}
+{"o":136.7696920598,"h":137.2794660531,"l":135.5380865883,"c":136.9661633052,"v":535178.1746464795,"t":1720360800}
+{"o":136.9647299558,"h":138.040520413,"l":135.9838388153,"c":137.0490505334,"v":483877.1180237199,"t":1720364400}
+{"o":137.0465768042,"h":138.6567266415,"l":136.7606657345,"c":138.2465056473,"v":437112.7966535995,"t":1720368000}
+{"o":138.2442280468,"h":138.8521224247,"l":137.1756330858,"c":138.6543339691,"v":422357.798811223,"t":1720371600}
+{"o":138.6519602767,"h":139.5428414785,"l":137.8038169345,"c":137.90205685,"v":389011.7375337213,"t":1720375200}
+{"o":137.9019803164,"h":138.3579793997,"l":137.0972001738,"c":137.3180454887,"v":387760.1605599713,"t":1720378800}
+{"o":137.3179768314,"h":137.831317211,"l":136.4412789141,"c":136.7895832147,"v":422393.7436107386,"t":1720382400}
+{"o":136.7901440487,"h":136.8830813747,"l":133.0401896724,"c":134.2308734998,"v":585453.7017191559,"t":1720386000}
+{"o":134.2321493685,"h":135.0842144202,"l":132.4322720955,"c":132.9781298469,"v":447409.3757679065,"t":1720389600}
+{"o":132.9794170419,"h":133.6498862666,"l":130.4656266187,"c":131.5881866679,"v":681565.3133580965,"t":1720393200}
+{"o":131.5825033627,"h":132.9543815276,"l":128.7308441432,"c":129.0854279317,"v":648717.9126655422,"t":1720396800}
+{"o":129.0821194049,"h":129.827934632,"l":125.111331498,"c":129.6320565747,"v":821625.7185055824,"t":1720400400}
+{"o":129.6364587572,"h":132.198303902,"l":128.5357653565,"c":130.9517704437,"v":627665.63486912,"t":1720404000}
+{"o":130.9507345892,"h":132.0597396694,"l":130.113274963,"c":130.754781942,"v":395310.2225957505,"t":1720407600}
+{"o":130.7545864636,"h":133.4605249818,"l":129.9072938503,"c":133.052811055,"v":423009.1342173032,"t":1720411200}
+{"o":133.0516681161,"h":133.9374800405,"l":131.9035615875,"c":132.8206645572,"v":403050.4597698468,"t":1720414800}
+{"o":132.8270069588,"h":133.72704229,"l":132.0376926566,"c":132.5800014277,"v":401569.0249295792,"t":1720418400}
+{"o":132.5821015592,"h":132.9135423942,"l":131.5804592609,"c":132.6335484188,"v":406633.2074291025,"t":1720422000}
+{"o":132.6333169677,"h":140.5564330443,"l":132.3392192718,"c":140.4706121219,"v":824677.0737096641,"t":1720425600}
+{"o":140.4735142829,"h":141.6782905421,"l":138.9437324413,"c":139.6599909543,"v":704161.1958431125,"t":1720429200}
+{"o":139.6596878805,"h":140.8872936052,"l":137.8396174284,"c":138.3884759053,"v":498949.9375593881,"t":1720432800}
+{"o":138.3906416632,"h":141.7516600414,"l":138.3070394389,"c":140.5420311923,"v":501822.1782735179,"t":1720436400}
+{"o":140.5412378017,"h":141.9114812735,"l":139.3207883075,"c":140.4585593862,"v":479777.8014157711,"t":1720440000}
+{"o":140.4601381384,"h":141.3821422786,"l":139.6280885136,"c":140.6309420599,"v":623912.5614841349,"t":1720443600}
+{"o":140.6321844865,"h":141.4818169552,"l":133.6740222909,"c":138.2400434577,"v":995669.2238623854,"t":1720447200}
+{"o":138.2341693387,"h":140.1377605359,"l":136.6141488323,"c":137.2857120763,"v":744431.8509806934,"t":1720450800}
+{"o":137.2860916255,"h":138.5353618753,"l":134.7373532675,"c":136.507698051,"v":751977.1517378693,"t":1720454400}
+{"o":136.5075567839,"h":137.7434395589,"l":135.7012338112,"c":136.9474829411,"v":713058.216165586,"t":1720458000}
+{"o":136.9502422522,"h":138.1045701723,"l":136.345937614,"c":137.8076817591,"v":535421.4452085907,"t":1720461600}
+{"o":137.8100512992,"h":138.4810656329,"l":137.1531116448,"c":138.2834146608,"v":438310.9889910028,"t":1720465200}
+{"o":138.2825573696,"h":140.3384990947,"l":137.3483177112,"c":138.6054464734,"v":533668.8541739543,"t":1720468800}
+{"o":138.6053917257,"h":141.0505532895,"l":138.3774552898,"c":140.0567974863,"v":600988.7373784841,"t":1720472400}
+{"o":140.0562106801,"h":141.0326213831,"l":139.5885711219,"c":140.2680752153,"v":450372.4973885397,"t":1720476000}
+{"o":140.2648584714,"h":140.4737311699,"l":138.4374566509,"c":139.8660047347,"v":543067.8829128006,"t":1720479600}
+{"o":139.8615558609,"h":139.8615558609,"l":137.5248054963,"c":138.1533054074,"v":789900.4327133799,"t":1720483200}
+{"o":138.1512657812,"h":141.1195368127,"l":136.9641846824,"c":137.1959547658,"v":613818.6401285927,"t":1720486800}
+{"o":137.1933269201,"h":139.9033351593,"l":136.4460796314,"c":139.7615564213,"v":446741.1238982931,"t":1720490400}
+{"o":139.7620651078,"h":140.6787976011,"l":138.5114821168,"c":140.3380911873,"v":499062.1944436359,"t":1720494000}
+{"o":140.3388545869,"h":141.6359513959,"l":140.0628555447,"c":140.7654529075,"v":463635.5735824042,"t":1720497600}
+{"o":140.7658068988,"h":141.579177274,"l":140.456784819,"c":141.5116557491,"v":457569.5896603889,"t":1720501200}
+{"o":141.5130800467,"h":143.3612775112,"l":140.8487655541,"c":142.6885258292,"v":493765.64150176,"t":1720504800}
+{"o":142.6885543659,"h":143.3338785249,"l":141.8171740201,"c":142.0713293434,"v":427433.994741403,"t":1720508400}
+{"o":142.0715360542,"h":144.1435459768,"l":141.4417559101,"c":142.5033592216,"v":443877.6302719038,"t":1720512000}
+{"o":142.5029645072,"h":143.2254261273,"l":141.6715741333,"c":141.7609123923,"v":369210.8093676923,"t":1720515600}
+{"o":141.7597861174,"h":142.1314157334,"l":140.8130630408,"c":141.3996420384,"v":371236.805160883,"t":1720519200}
+{"o":141.4000216863,"h":142.0816599677,"l":140.2756659843,"c":141.9346336325,"v":407790.3072848288,"t":1720522800}
+{"o":141.9361523117,"h":142.2874765586,"l":140.827275718,"c":140.9935763349,"v":338234.7258594507,"t":1720526400}
+{"o":140.9936080571,"h":141.4946090917,"l":139.7000478507,"c":140.6167331229,"v":563540.1155613065,"t":1720530000}
+{"o":140.6167949911,"h":142.9154766782,"l":139.1019018184,"c":139.1419654324,"v":685923.6223659962,"t":1720533600}
+{"o":139.1476161811,"h":140.6275403588,"l":138.6636605671,"c":140.5258235373,"v":536692.1455137449,"t":1720537200}
+{"o":140.5237487672,"h":142.6167837887,"l":140.0821345856,"c":142.6167837887,"v":534856.5478915593,"t":1720540800}
+{"o":142.6163331278,"h":143.0268820408,"l":140.9644006398,"c":141.4200339562,"v":487904.8328115188,"t":1720544400}
+{"o":141.4206830804,"h":143.2765590548,"l":141.0013465956,"c":142.5935605327,"v":570487.2192758931,"t":1720548000}
+{"o":142.5947376197,"h":142.673632997,"l":141.6432545359,"c":142.0695049883,"v":546538.3151897588,"t":1720551600}
+{"o":142.0673116482,"h":143.5141548274,"l":141.9333848269,"c":142.6110955833,"v":481685.8165975539,"t":1720555200}
+{"o":142.6019422894,"h":143.3338474442,"l":141.8456418796,"c":141.9997777456,"v":380959.8848503842,"t":1720558800}
+{"o":141.9979822648,"h":142.44179971,"l":140.8914784814,"c":141.3143270689,"v":475509.8045072375,"t":1720562400}
+{"o":141.3143270689,"h":141.9677942089,"l":140.9748221234,"c":141.3659700393,"v":477445.671722566,"t":1720566000}
+{"o":141.3649338928,"h":141.4250827205,"l":138.9795219538,"c":139.102835065,"v":466442.9003071689,"t":1720569600}
+{"o":139.1074408187,"h":140.6839329764,"l":138.5749086011,"c":140.190512416,"v":424795.7164312133,"t":1720573200}
+{"o":140.1894042611,"h":141.1241993902,"l":139.448939309,"c":140.9721319661,"v":375513.871155419,"t":1720576800}
+{"o":140.9690969926,"h":141.8121369843,"l":140.4457830682,"c":141.7170486272,"v":340292.706257346,"t":1720580400}
+{"o":141.716487418,"h":145.624702739,"l":141.7129724506,"c":145.235236354,"v":547804.3344734445,"t":1720584000}
+{"o":145.2338834994,"h":146.1039504034,"l":143.789307537,"c":144.0559366242,"v":439297.8465300043,"t":1720587600}
+{"o":144.0576278157,"h":145.0140827129,"l":143.4943375534,"c":144.918056249,"v":373189.9041019353,"t":1720591200}
+{"o":144.91835116,"h":145.0202053791,"l":143.2051203667,"c":144.1466981003,"v":358012.4857587634,"t":1720594800}
+{"o":144.1460573507,"h":144.4963838392,"l":143.3122815091,"c":143.9609642866,"v":369493.7034942083,"t":1720598400}
+{"o":143.9629696454,"h":143.9722744949,"l":142.3610681096,"c":143.0329724614,"v":386046.0246667864,"t":1720602000}
+{"o":143.0328480214,"h":143.9552903352,"l":142.6823945738,"c":143.911214641,"v":380027.3758825615,"t":1720605600}
+{"o":143.9091876085,"h":143.9762871598,"l":142.3059410193,"c":142.7806571832,"v":397194.4818190345,"t":1720609200}
+{"o":142.7805051235,"h":143.1939725129,"l":140.6355024818,"c":141.9856493681,"v":570225.5679689889,"t":1720612800}
+{"o":141.9809995524,"h":142.9228169864,"l":141.0906176355,"c":141.8251261193,"v":617124.816913851,"t":1720616400}
+{"o":141.8251261193,"h":142.4454746498,"l":140.1082561606,"c":140.7664864779,"v":513464.6624809043,"t":1720620000}
+{"o":140.7671473334,"h":141.7083097848,"l":139.9569243559,"c":141.1060145726,"v":996216.1935609811,"t":1720623600}
+{"o":141.1130341458,"h":142.5716438691,"l":140.8574624382,"c":141.1720453905,"v":444917.7080034579,"t":1720627200}
+{"o":141.1734104691,"h":141.235096197,"l":140.3049033285,"c":141.0407200706,"v":438749.6314334354,"t":1720630800}
+{"o":141.0437897352,"h":141.5516647258,"l":140.5463831816,"c":140.8564126331,"v":478318.4092914498,"t":1720634400}
+{"o":140.8559717608,"h":141.3882482802,"l":140.3207882209,"c":141.0508418734,"v":494264.5568825494,"t":1720638000}
+{"o":141.0503193023,"h":141.5271269102,"l":140.4928731682,"c":140.8443593277,"v":404672.1034244414,"t":1720641600}
+{"o":140.8463437724,"h":141.2592616329,"l":140.2116740067,"c":141.1905243948,"v":364621.3061100057,"t":1720645200}
+{"o":141.1909479452,"h":141.968202662,"l":141.0968640861,"c":141.5562016364,"v":334001.4435231085,"t":1720648800}
+{"o":141.5570544699,"h":142.4260559299,"l":141.249339244,"c":141.9946582263,"v":353666.6368008681,"t":1720652400}
+{"o":141.9957444395,"h":141.9957444395,"l":140.3474247879,"c":141.6702099254,"v":394562.7232142297,"t":1720656000}
+{"o":141.6720658123,"h":143.0364730804,"l":140.6836196496,"c":142.7546363868,"v":427274.190724008,"t":1720659600}
+{"o":142.7595188315,"h":143.1819400374,"l":141.686939434,"c":141.7441417104,"v":411875.4547994465,"t":1720663200}
+{"o":141.7503074788,"h":141.9013029459,"l":139.1644826834,"c":140.2389286517,"v":393763.6298523223,"t":1720666800}
+{"o":140.2417354497,"h":140.911826429,"l":140.0030073629,"c":140.5487256888,"v":315802.4906966242,"t":1720670400}
+{"o":140.5505007915,"h":141.3051061663,"l":140.208280513,"c":141.1315345774,"v":323476.2435086342,"t":1720674000}
+{"o":141.1310328817,"h":141.7448973461,"l":140.8148184206,"c":141.4675534941,"v":327199.9236207945,"t":1720677600}
+{"o":141.4680252676,"h":142.5069455202,"l":141.0796829879,"c":142.0447053145,"v":351028.8314910962,"t":1720681200}
+{"o":142.0409569622,"h":142.9208159958,"l":142.0409569622,"c":142.4314682038,"v":389397.8346805619,"t":1720684800}
+{"o":142.4297085449,"h":142.9235336587,"l":142.2997475599,"c":142.6528360313,"v":347834.2225719885,"t":1720688400}
+{"o":142.6543702399,"h":143.0803354763,"l":142.1060346846,"c":142.9962132938,"v":413194.6042453533,"t":1720692000}
+{"o":142.9921001651,"h":143.9626227257,"l":142.9570749322,"c":143.6196238668,"v":352805.1160638084,"t":1720695600}
+{"o":143.6194457876,"h":145.848384459,"l":143.0553913571,"c":143.7159241803,"v":640285.8957515042,"t":1720699200}
+{"o":143.7159241803,"h":143.8168763075,"l":141.8653123388,"c":142.3535827476,"v":619528.9934213186,"t":1720702800}
+{"o":142.3470489123,"h":142.61383574,"l":140.0081967279,"c":140.7940395155,"v":600177.9321244661,"t":1720706400}
+{"o":140.7904247986,"h":141.186314785,"l":137.3552518852,"c":138.4209151752,"v":556435.9184807222,"t":1720710000}
+{"o":138.421228687,"h":139.0124824568,"l":137.3413388571,"c":138.2997026615,"v":535319.1872755802,"t":1720713600}
+{"o":138.3011355141,"h":138.9829232088,"l":137.2443724838,"c":138.1835272764,"v":544752.5844900864,"t":1720717200}
+{"o":138.1813653304,"h":138.8597073478,"l":137.8744425548,"c":138.654513184,"v":399580.826866619,"t":1720720800}
+{"o":138.6534205619,"h":138.7926002921,"l":136.2858449962,"c":136.5786840461,"v":478989.6067678871,"t":1720724400}
+{"o":136.577381102,"h":137.6430257331,"l":135.6425004415,"c":136.977455306,"v":539404.8337006113,"t":1720728000}
+{"o":136.9741350752,"h":137.4893197525,"l":135.8698405185,"c":136.654363934,"v":440230.0695190141,"t":1720731600}
+{"o":136.6487269766,"h":137.1290003459,"l":135.932795868,"c":136.761687739,"v":395630.9036901316,"t":1720735200}
+{"o":136.7642438653,"h":136.9841679405,"l":135.6503907867,"c":135.7146489728,"v":396916.417305165,"t":1720738800}
+{"o":135.7123811817,"h":137.1025503908,"l":135.4467599958,"c":135.8262895835,"v":415487.4500096378,"t":1720742400}
+{"o":135.8260668191,"h":136.4038539518,"l":133.6621368943,"c":136.2713495465,"v":521123.8451200477,"t":1720746000}
+{"o":136.2711941979,"h":138.1651830305,"l":135.7961700497,"c":138.0327009178,"v":352258.2036314564,"t":1720749600}
+{"o":138.0314124026,"h":138.0314124026,"l":136.100090429,"c":136.5142501646,"v":406143.6202830729,"t":1720753200}
+{"o":136.5134106086,"h":136.8323572415,"l":135.4235915016,"c":136.1017222719,"v":378296.6926151895,"t":1720756800}
+{"o":136.1029362856,"h":136.2027882477,"l":135.071186912,"c":135.5817624422,"v":325278.6150229619,"t":1720760400}
+{"o":135.5813055437,"h":137.2112061034,"l":135.4153846532,"c":136.2921584404,"v":318389.7356307126,"t":1720764000}
+{"o":136.2898046322,"h":136.7252593469,"l":134.5694030109,"c":135.4704246093,"v":313671.3201270464,"t":1720767600}
+{"o":135.4671643483,"h":135.8557365789,"l":134.9766821316,"c":135.8062372072,"v":326487.0471399604,"t":1720771200}
+{"o":135.8057489786,"h":135.9194234334,"l":134.2915430438,"c":134.6633412478,"v":321487.090104437,"t":1720774800}
+{"o":134.6617003545,"h":135.5965931212,"l":134.0189274667,"c":135.5422619345,"v":332657.5227608775,"t":1720778400}
+{"o":135.5416282495,"h":135.859850276,"l":135.1799110865,"c":135.6556401306,"v":294872.1531760062,"t":1720782000}
+{"o":135.656835278,"h":137.4165865039,"l":135.4704798732,"c":136.7799802459,"v":448914.8903395961,"t":1720785600}
+{"o":136.780654536,"h":139.2734959886,"l":136.634915325,"c":138.7675601662,"v":482875.8204951512,"t":1720789200}
+{"o":138.7677357044,"h":139.1649838719,"l":137.715745907,"c":137.8854630196,"v":473846.3104465577,"t":1720792800}
+{"o":137.8867873742,"h":139.3953033796,"l":137.8194153469,"c":138.8147798248,"v":464495.1978021388,"t":1720796400}
+{"o":138.8152337468,"h":139.4387011338,"l":137.8209481422,"c":138.3839395161,"v":374479.2298494176,"t":1720800000}
+{"o":138.3816576606,"h":139.1690184999,"l":137.9236965844,"c":138.969306048,"v":409978.3715581179,"t":1720803600}
+{"o":138.9649307111,"h":140.5893512722,"l":138.5997765048,"c":139.9385711291,"v":564219.9521028972,"t":1720807200}
+{"o":139.9357248401,"h":140.1590439102,"l":138.4494081585,"c":138.5576958845,"v":505266.7094031769,"t":1720810800}
+{"o":138.5531025065,"h":138.6693265396,"l":136.6983633853,"c":138.0829037103,"v":418893.7093417714,"t":1720814400}
+{"o":138.0832558152,"h":138.3259861783,"l":137.5473769559,"c":138.2423504077,"v":367115.628969315,"t":1720818000}
+{"o":138.2406417198,"h":138.8210263336,"l":138.0080046658,"c":138.8210263336,"v":290240.7248216661,"t":1720821600}
+{"o":138.8209527589,"h":139.5447736343,"l":138.5295461984,"c":139.4519056494,"v":299984.0478931384,"t":1720825200}
+{"o":139.4491515401,"h":139.5241133531,"l":138.6692225897,"c":139.0663790886,"v":335137.40117867,"t":1720828800}
+{"o":139.0669568931,"h":139.9133518064,"l":138.8818216727,"c":139.0846706193,"v":301768.3000892492,"t":1720832400}
+{"o":139.0856059235,"h":139.1900599714,"l":138.3296184964,"c":139.0815848304,"v":239825.9002416484,"t":1720836000}
+{"o":139.0819353048,"h":139.3469923731,"l":138.7709315428,"c":138.8263406036,"v":263436.8639432407,"t":1720839600}
+{"o":138.8264398635,"h":138.9444859768,"l":138.0977532707,"c":138.2109630765,"v":280982.5971795648,"t":1720843200}
+{"o":138.2097303038,"h":139.2348869166,"l":137.9913189878,"c":139.2348869166,"v":296830.1963995919,"t":1720846800}
+{"o":139.2325584007,"h":139.52809409,"l":138.7560902409,"c":138.9708852147,"v":297939.9252736541,"t":1720850400}
+{"o":138.9724165988,"h":139.4476416838,"l":138.6696492002,"c":139.3749325589,"v":274233.7900154034,"t":1720854000}
+{"o":139.371334524,"h":139.6478638295,"l":138.5294742345,"c":138.609161278,"v":272793.1482631343,"t":1720857600}
+{"o":138.6111163276,"h":140.6683535832,"l":138.4699462724,"c":140.6208243023,"v":379869.4198868285,"t":1720861200}
+{"o":140.6164525438,"h":140.9153507463,"l":139.263424744,"c":139.8150039445,"v":385054.1203940054,"t":1720864800}
+{"o":139.8170759614,"h":140.2033396769,"l":139.389109724,"c":140.1372009027,"v":270388.3928981879,"t":1720868400}
+{"o":140.1372387411,"h":140.5742608319,"l":139.7288585955,"c":140.2478410315,"v":301547.5087493289,"t":1720872000}
+{"o":140.246091427,"h":140.4936348767,"l":139.6808385754,"c":140.1435311766,"v":469941.0380572445,"t":1720875600}
+{"o":140.1419769734,"h":140.1500162071,"l":139.2720783273,"c":139.9794626418,"v":323727.3702371691,"t":1720879200}
+{"o":139.9751030091,"h":140.5403703803,"l":139.5511175143,"c":140.4207972119,"v":320769.4379657274,"t":1720882800}
+{"o":140.4224057152,"h":140.8523326679,"l":139.3233515198,"c":139.6603530519,"v":429947.5758034618,"t":1720886400}
+{"o":139.6629130483,"h":139.8864088913,"l":139.3421434248,"c":139.6987972332,"v":446509.9324614446,"t":1720890000}
+{"o":139.6968393591,"h":139.9176080365,"l":139.2347667294,"c":139.4135639843,"v":310986.1631821944,"t":1720893600}
+{"o":139.4113493661,"h":139.9951499076,"l":139.3802741803,"c":139.8488245108,"v":364626.944299274,"t":1720897200}
+{"o":139.8493874057,"h":140.2196683542,"l":139.7064230498,"c":139.7663770841,"v":406454.5592834577,"t":1720900800}
+{"o":139.7673729227,"h":140.2602368798,"l":139.4424888395,"c":140.2594048358,"v":359276.6766361562,"t":1720904400}
+{"o":140.2562384338,"h":142.2286090741,"l":139.1469530371,"c":142.1542261297,"v":571705.2525444594,"t":1720908000}
+{"o":142.1626184179,"h":143.7314541198,"l":141.5376746271,"c":141.951187295,"v":722619.0051473504,"t":1720911600}
+{"o":141.9525500056,"h":145.1975417836,"l":141.8979169109,"c":144.9712640176,"v":526804.5494615157,"t":1720915200}
+{"o":144.9714981501,"h":145.2181670154,"l":143.7117059356,"c":144.9842740537,"v":523685.169766962,"t":1720918800}
+{"o":144.9858472132,"h":145.2594803873,"l":143.2154712476,"c":143.7117452835,"v":429575.4688343118,"t":1720922400}
+{"o":143.7162357435,"h":144.6350306485,"l":143.6797503981,"c":144.0125715103,"v":340698.1294826945,"t":1720926000}
+{"o":144.0118823961,"h":146.1002114076,"l":143.9160871108,"c":145.0404266915,"v":410499.2363911763,"t":1720929600}
+{"o":145.0292351126,"h":146.011450207,"l":144.2672197332,"c":145.6239002237,"v":490778.3957016194,"t":1720933200}
+{"o":145.6223478543,"h":145.9877516487,"l":144.434122341,"c":144.5583846408,"v":374964.6346194656,"t":1720936800}
+{"o":144.5553863365,"h":145.2474641621,"l":144.3701275412,"c":144.8130084078,"v":332467.6726155359,"t":1720940400}
+{"o":144.8184903255,"h":145.6475540796,"l":144.8184903255,"c":145.4430329101,"v":364493.3380902382,"t":1720944000}
+{"o":145.4379933617,"h":146.9750688312,"l":145.0928271435,"c":146.6222881832,"v":464669.7685845955,"t":1720947600}
+{"o":146.6270396774,"h":146.8114518821,"l":145.0733842259,"c":145.1566880112,"v":390928.6688887201,"t":1720951200}
+{"o":145.1556261565,"h":145.7028656541,"l":144.8044508291,"c":144.9346937637,"v":429465.3775533239,"t":1720954800}
+{"o":144.9343785337,"h":145.05910557,"l":143.7565103601,"c":143.9965623653,"v":382186.7342552057,"t":1720958400}
+{"o":143.9966271648,"h":144.8496931816,"l":143.9542201281,"c":144.4849846086,"v":461864.0797810788,"t":1720962000}
+{"o":144.4801325323,"h":145.1658233992,"l":143.513262457,"c":145.0182421595,"v":464004.9020194798,"t":1720965600}
+{"o":145.0190941782,"h":146.1098276982,"l":144.6886286993,"c":145.9343042698,"v":551374.88391409,"t":1720969200}
+{"o":145.9343042698,"h":145.9931425667,"l":145.1264938933,"c":145.5202721722,"v":442735.8984433213,"t":1720972800}
+{"o":145.5178601699,"h":145.6639010653,"l":144.7377607781,"c":145.1631905216,"v":435649.0601287795,"t":1720976400}
+{"o":145.163083099,"h":145.2727981286,"l":144.8434220419,"c":145.1322030199,"v":421032.4228740929,"t":1720980000}
+{"o":145.132887341,"h":145.3433395905,"l":144.6923778646,"c":145.3024094368,"v":323146.7180522999,"t":1720983600}
+{"o":145.3033989392,"h":146.3734803016,"l":145.1316858289,"c":145.6719975434,"v":339959.8871992909,"t":1720987200}
+{"o":145.6715051583,"h":148.2956810669,"l":145.5113368926,"c":148.1948981788,"v":440731.3106497823,"t":1720990800}
+{"o":148.1915016397,"h":148.3540360316,"l":146.6754784337,"c":147.2746605175,"v":462392.9598534869,"t":1720994400}
+{"o":147.2740051292,"h":148.6265597837,"l":147.1048314205,"c":147.7140981497,"v":393447.431686893,"t":1720998000}
+{"o":147.7141941642,"h":150.8566237662,"l":147.0798639845,"c":150.3752344599,"v":466775.8960516212,"t":1721001600}
+{"o":150.3736796192,"h":151.5008126783,"l":149.8658598817,"c":150.8930338161,"v":438471.4645492297,"t":1721005200}
+{"o":150.8920477358,"h":152.1370307197,"l":150.5621651835,"c":151.9665774759,"v":411990.2223327873,"t":1721008800}
+{"o":151.971940528,"h":152.111572808,"l":150.8808867973,"c":151.5254586637,"v":369158.7976171178,"t":1721012400}
+{"o":151.5261625378,"h":152.1119853994,"l":150.7506615575,"c":152.0024985014,"v":374067.6182117129,"t":1721016000}
+{"o":152.0032646172,"h":152.2780384342,"l":151.5441779927,"c":152.0450123668,"v":377963.4253608434,"t":1721019600}
+{"o":152.0420299657,"h":153.8605658664,"l":151.7847684304,"c":153.1438857779,"v":411981.1090280301,"t":1721023200}
+{"o":153.142962254,"h":154.183942306,"l":153.0935606956,"c":153.3344415314,"v":457741.9599736274,"t":1721026800}
+{"o":153.3354236781,"h":154.1603754318,"l":152.6346007174,"c":152.855265739,"v":447478.6020109317,"t":1721030400}
+{"o":152.8560758886,"h":152.9854278351,"l":152.039407244,"c":152.297784122,"v":429229.1684985007,"t":1721034000}
+{"o":152.3001539756,"h":152.6354988618,"l":151.3548869831,"c":151.4400469824,"v":366720.2316206084,"t":1721037600}
+{"o":151.4345464737,"h":152.1159649088,"l":151.0897777274,"c":151.7028249823,"v":359165.5340236596,"t":1721041200}
+{"o":155.4913946792,"h":156.8689439093,"l":154.3682398463,"c":154.8084152614,"v":312494.3129340698,"t":1713844800}
+{"o":154.808737253,"h":156.2976749296,"l":154.5624731425,"c":155.7119268862,"v":303817.8751868107,"t":1713848400}
+{"o":155.707005891,"h":156.1669941424,"l":153.934136719,"c":154.4512504589,"v":296381.3269970761,"t":1713852000}
+{"o":154.4492711655,"h":154.85856113,"l":153.018730414,"c":153.6704794001,"v":303877.0058149801,"t":1713855600}
+{"o":153.6746831569,"h":154.7255777661,"l":153.1054434378,"c":154.3493151229,"v":322383.9291908367,"t":1713859200}
+{"o":154.3482516392,"h":154.6899386848,"l":153.418386435,"c":153.8536945976,"v":280708.8859275007,"t":1713862800}
+{"o":153.8566717453,"h":155.5862637898,"l":153.4279980431,"c":155.0903820439,"v":258907.2087385213,"t":1713866400}
+{"o":155.0904789711,"h":155.3117122311,"l":153.4666610472,"c":154.1663276282,"v":323953.2565861634,"t":1713870000}
+{"o":154.1639525934,"h":154.9878579608,"l":153.6588103118,"c":154.7374625699,"v":396729.3899757469,"t":1713873600}
+{"o":154.742845015,"h":156.4863114696,"l":153.8174349397,"c":156.2086746516,"v":476516.7865815531,"t":1713877200}
+{"o":156.2045717821,"h":158.5320047272,"l":155.593003336,"c":158.3654765845,"v":585741.3756162532,"t":1713880800}
+{"o":158.3752211517,"h":159.8007981798,"l":157.4094533623,"c":157.8776883607,"v":617954.0017064753,"t":1713884400}
+{"o":157.8786728022,"h":159.3978900465,"l":157.365468571,"c":158.1377486893,"v":506651.2275872884,"t":1713888000}
+{"o":158.1393634215,"h":160.6202105513,"l":157.5266497272,"c":159.2379970103,"v":480988.509634755,"t":1713891600}
+{"o":159.2396364284,"h":159.7901708744,"l":157.9279613058,"c":159.113160073,"v":491372.1084030463,"t":1713895200}
+{"o":159.1111719003,"h":159.2823440251,"l":157.1868433845,"c":157.5084918922,"v":416885.941321747,"t":1713898800}
+{"o":157.510581414,"h":157.80100196,"l":155.6224565716,"c":156.4827157796,"v":460593.1176486821,"t":1713902400}
+{"o":156.4800343446,"h":157.3164572519,"l":155.6231197437,"c":156.2593517221,"v":438468.0286518206,"t":1713906000}
+{"o":156.259497826,"h":156.8429387645,"l":155.095522318,"c":155.3303004609,"v":398545.213676634,"t":1713909600}
+{"o":155.3313225594,"h":155.4688183882,"l":154.524733811,"c":154.7528371336,"v":406244.8048252512,"t":1713913200}
+{"o":154.7550571057,"h":157.8677922122,"l":154.4205653363,"c":156.6092908316,"v":526095.0701839695,"t":1713916800}
+{"o":156.6150135392,"h":158.9722167547,"l":156.6057668247,"c":157.9305022039,"v":490782.1074015758,"t":1713920400}
+{"o":157.9302629356,"h":158.2529985126,"l":155.2917024905,"c":155.8928508117,"v":457677.3506805039,"t":1713924000}
+{"o":155.8952166803,"h":157.3646158978,"l":155.7436069869,"c":156.6545281804,"v":336570.1220860127,"t":1713927600}
+{"o":156.6546182608,"h":159.348681106,"l":155.9745606179,"c":159.1022211474,"v":460904.5101160686,"t":1713931200}
+{"o":159.1041224741,"h":159.8299602487,"l":157.7102190009,"c":158.0530844393,"v":421063.5804620986,"t":1713934800}
+{"o":158.0521156288,"h":158.9082546924,"l":157.0316295327,"c":158.1990624804,"v":420826.1191207333,"t":1713938400}
+{"o":158.1997506943,"h":158.9207286634,"l":157.6133475911,"c":157.9085239391,"v":319011.4462304227,"t":1713942000}
+{"o":157.9083454907,"h":158.423139287,"l":156.7753430966,"c":157.2649124385,"v":333355.5034238116,"t":1713945600}
+{"o":157.2664018343,"h":157.5102098058,"l":156.4287122603,"c":157.2722727131,"v":316451.4349914389,"t":1713949200}
+{"o":157.2718079423,"h":158.1329414962,"l":156.7447325546,"c":157.6920096667,"v":318655.7516948183,"t":1713952800}
+{"o":157.68622923,"h":159.5199009938,"l":157.1528202839,"c":159.2794058273,"v":364146.7355393318,"t":1713956400}
+{"o":159.2789431132,"h":159.7684808061,"l":158.3976350309,"c":158.5784894927,"v":430625.1810833883,"t":1713960000}
+{"o":158.5776743538,"h":158.7173076168,"l":155.7625610449,"c":156.7862878538,"v":563572.8668081525,"t":1713963600}
+{"o":156.7850264294,"h":157.5157860682,"l":152.4958516759,"c":155.1270561793,"v":1004725.7168313756,"t":1713967200}
+{"o":155.1225743639,"h":155.3835702346,"l":150.2038992327,"c":151.3483633243,"v":1136277.3825815516,"t":1713970800}
+{"o":151.3517060562,"h":152.6887375104,"l":150.4137159265,"c":151.6580964356,"v":769359.9068212112,"t":1713974400}
+{"o":151.6577802159,"h":153.9228999157,"l":151.1009384535,"c":152.2474954852,"v":475847.4839599674,"t":1713978000}
+{"o":152.2490362817,"h":152.4734545616,"l":147.9127533326,"c":148.5011165701,"v":505428.1113198561,"t":1713981600}
+{"o":148.5031830507,"h":151.1863827182,"l":147.3873812365,"c":149.7510101855,"v":633056.3788632421,"t":1713985200}
+{"o":149.756584256,"h":150.4124687618,"l":148.2012758283,"c":148.837099777,"v":506150.5052767615,"t":1713988800}
+{"o":148.8380412211,"h":150.1029419344,"l":148.0815526527,"c":149.817949791,"v":387584.239443366,"t":1713992400}
+{"o":149.8180351856,"h":149.9170781689,"l":146.4354079141,"c":146.8550195247,"v":420466.6403721247,"t":1713996000}
+{"o":146.8569521894,"h":148.1015068532,"l":144.8049682961,"c":147.7929877692,"v":370576.0284360506,"t":1713999600}
+{"o":147.7923663002,"h":149.5482892989,"l":147.322328123,"c":148.531719323,"v":378589.295867275,"t":1714003200}
+{"o":148.5320787589,"h":149.235260066,"l":145.7079763827,"c":145.9267844246,"v":379071.5076938893,"t":1714006800}
+{"o":145.9290250247,"h":147.1719844861,"l":144.6980433233,"c":146.4680605466,"v":453017.1136738088,"t":1714010400}
+{"o":146.468720387,"h":147.1521772451,"l":145.3858806887,"c":145.8380222048,"v":354688.9976865579,"t":1714014000}
+{"o":145.8352250915,"h":147.5201191815,"l":144.9760454648,"c":147.2275880416,"v":158257.4286096213,"t":1714017600}
+{"o":147.233387043,"h":148.3776141462,"l":146.0902156368,"c":147.625111086,"v":158691.6496357443,"t":1714021200}
+{"o":147.625111086,"h":148.3855221966,"l":147.1320114273,"c":147.3270738475,"v":101613.2687137399,"t":1714024800}
+{"o":147.3270738475,"h":147.714833669,"l":145.6307589403,"c":146.166509787,"v":112991.9408028353,"t":1714028400}
+{"o":146.166509787,"h":147.4032565961,"l":145.3066754319,"c":146.3403596017,"v":147490.7484507424,"t":1714032000}
+{"o":146.3402659458,"h":147.4443265144,"l":145.6499784353,"c":146.1872808352,"v":160683.9801946821,"t":1714035600}
+{"o":146.1886951724,"h":146.1887302571,"l":143.520743629,"c":143.9393834888,"v":144062.8507870672,"t":1714039200}
+{"o":143.9393834888,"h":145.4777807574,"l":143.1115985159,"c":144.7877646277,"v":332224.6176377276,"t":1714042800}
+{"o":144.7869516667,"h":146.4209365501,"l":142.7926955471,"c":143.360701648,"v":444379.5294717189,"t":1714046400}
+{"o":143.360701648,"h":144.6833888433,"l":141.5681678854,"c":144.2745743142,"v":484653.8703708447,"t":1714050000}
+{"o":144.2788990786,"h":146.5237231407,"l":144.1778689714,"c":144.962771648,"v":261100.2810551837,"t":1714053600}
+{"o":144.962771648,"h":148.27925843,"l":144.8662218896,"c":148.0493081152,"v":86132.0383927283,"t":1714057200}
+{"o":148.053675454,"h":148.536753314,"l":147.0118319316,"c":148.4357507879,"v":83062.1081330563,"t":1714060800}
+{"o":148.4357507879,"h":149.1590589073,"l":147.3570805259,"c":148.3483366795,"v":144679.0237000241,"t":1714064400}
+{"o":148.3483366795,"h":148.3483366795,"l":147.3157776899,"c":148.0796198125,"v":97866.7781798592,"t":1714068000}
+{"o":148.0734630323,"h":148.1606597258,"l":146.3177699203,"c":146.785292278,"v":189398.8969454307,"t":1714071600}
+{"o":146.785292278,"h":148.1293597559,"l":145.6150145258,"c":147.3223468911,"v":423366.0820796152,"t":1714075200}
+{"o":147.3223468911,"h":148.9999076988,"l":146.9779714869,"c":147.1856186505,"v":378560.2111350801,"t":1714078800}
+{"o":147.1838693778,"h":147.1880482351,"l":145.131488977,"c":145.3359385193,"v":292712.1226498995,"t":1714082400}
+{"o":145.3353419434,"h":146.1205117983,"l":144.6799141476,"c":144.85711987,"v":255708.5581338166,"t":1714086000}
+{"o":144.8616059661,"h":145.0035309921,"l":142.278264289,"c":143.088235312,"v":194404.6958574823,"t":1714089600}
+{"o":143.0934271211,"h":144.7117445414,"l":141.4701385496,"c":143.6151547821,"v":270798.2247455213,"t":1714093200}
+{"o":143.6060616771,"h":145.0588575949,"l":143.4697930199,"c":144.2057533815,"v":452255.5834153951,"t":1714096800}
+{"o":144.2057533815,"h":144.8077827809,"l":143.0395769644,"c":143.1870793345,"v":241191.9423086333,"t":1714100400}
+{"o":143.1870793345,"h":143.9370929334,"l":142.346631845,"c":143.0746296733,"v":187891.0336903543,"t":1714104000}
+{"o":143.0746296733,"h":144.7618540731,"l":143.0231457513,"c":144.6842006615,"v":65114.6223742711,"t":1714107600}
+{"o":144.6842006615,"h":144.8055600171,"l":143.4714114759,"c":143.753126097,"v":122616.2349632431,"t":1714111200}
+{"o":143.753126097,"h":144.4576040075,"l":142.6739110981,"c":143.3288875921,"v":365297.4225361407,"t":1714114800}
+{"o":143.3288875921,"h":144.4943069032,"l":143.0936975679,"c":144.0534294272,"v":374951.3410398705,"t":1714118400}
+{"o":144.0570126317,"h":144.598613929,"l":143.6010247233,"c":144.1105818889,"v":293397.0287008472,"t":1714122000}
+{"o":144.1141529132,"h":144.6313817887,"l":142.1752455068,"c":142.3466957084,"v":364768.1037759851,"t":1714125600}
+{"o":142.3466957084,"h":143.1797836367,"l":142.253089217,"c":143.102899567,"v":340611.0052128899,"t":1714129200}
+{"o":143.0990844801,"h":144.2580871294,"l":142.2172198909,"c":142.9508790497,"v":438262.8032520855,"t":1714132800}
+{"o":142.9511470752,"h":144.593566005,"l":141.0817737021,"c":144.3053515957,"v":576375.4525478883,"t":1714136400}
+{"o":144.3040038493,"h":146.3107031432,"l":142.8077562106,"c":143.3696539057,"v":569649.1008185005,"t":1714140000}
+{"o":143.3684941018,"h":143.8986564675,"l":141.9181924943,"c":142.5936206809,"v":594310.6037655434,"t":1714143600}
+{"o":142.5929191198,"h":143.2437366847,"l":141.6561544006,"c":142.068010802,"v":434653.469528056,"t":1714147200}
+{"o":142.0688368939,"h":143.6165723206,"l":141.9807613066,"c":143.3219809717,"v":435413.112355058,"t":1714150800}
+{"o":143.3227290653,"h":144.0666720811,"l":142.9994265303,"c":144.042991524,"v":421301.774528074,"t":1714154400}
+{"o":144.0416332948,"h":144.1732736469,"l":142.8342961323,"c":142.8342961323,"v":453770.3413724908,"t":1714158000}
+{"o":142.835198051,"h":143.7527004048,"l":142.3648217892,"c":142.7680207024,"v":368064.5762290863,"t":1714161600}
+{"o":142.7672376463,"h":143.2056664507,"l":141.5254862484,"c":142.4887705738,"v":314123.2534722223,"t":1714165200}
+{"o":142.4916841893,"h":142.6399781057,"l":138.6170876993,"c":139.1282855381,"v":494991.9559693734,"t":1714168800}
+{"o":139.1314580059,"h":139.8761621627,"l":137.9114590797,"c":139.04533275,"v":510505.9718557009,"t":1714172400}
+{"o":139.0501550729,"h":140.0542845344,"l":136.1114974064,"c":137.5404038002,"v":605685.5022973113,"t":1714176000}
+{"o":137.5412117337,"h":137.6724018455,"l":132.0576781802,"c":134.9662835626,"v":744190.4751847672,"t":1714179600}
+{"o":134.9721580972,"h":137.0029353739,"l":134.5506962678,"c":135.3427728486,"v":392756.7406294762,"t":1714183200}
+{"o":135.3446789868,"h":136.8551139714,"l":134.9902139762,"c":136.2699887667,"v":336185.0636765862,"t":1714186800}
+{"o":136.27494295,"h":137.2369819197,"l":136.1170765877,"c":136.970575246,"v":326872.6043652624,"t":1714190400}
+{"o":136.9710443587,"h":137.1317114603,"l":135.4945816287,"c":136.1019279762,"v":318895.6623099373,"t":1714194000}
+{"o":136.1071051716,"h":136.8563324472,"l":135.3463405471,"c":135.9861843982,"v":329788.5434154865,"t":1714197600}
+{"o":135.9798488575,"h":136.9367688995,"l":135.8207188539,"c":136.0776870711,"v":312621.2741796117,"t":1714201200}
+{"o":136.0772645521,"h":136.743637688,"l":135.5593655565,"c":135.8994090021,"v":258878.6520508474,"t":1714204800}
+{"o":135.9016105223,"h":136.6653993725,"l":135.5395198912,"c":135.9780174623,"v":277969.9515292643,"t":1714208400}
+{"o":135.9646146135,"h":136.3576663912,"l":135.3374575998,"c":135.5980821213,"v":317583.2038286318,"t":1714212000}
+{"o":135.5899680803,"h":136.4641133417,"l":134.9577017783,"c":135.8212394571,"v":381328.1072203966,"t":1714215600}
+{"o":135.8089187994,"h":137.6503010087,"l":135.5786753784,"c":137.2087057271,"v":378500.8642236194,"t":1714219200}
+{"o":137.200025549,"h":139.9084275082,"l":136.8489203107,"c":138.7826778493,"v":357359.1147229519,"t":1714222800}
+{"o":138.7841987437,"h":139.7556903171,"l":137.6782154899,"c":138.1231919166,"v":387405.6586316523,"t":1714226400}
+{"o":138.1273422677,"h":138.7870029707,"l":137.1233346903,"c":137.5508815297,"v":385743.1454861118,"t":1714230000}
+{"o":137.5496595105,"h":138.7044452088,"l":137.3695248351,"c":138.1649845147,"v":359237.9800427554,"t":1714233600}
+{"o":138.1638288459,"h":142.341398616,"l":137.8067539436,"c":141.5669214161,"v":414380.7433281654,"t":1714237200}
+{"o":141.5677750061,"h":142.4540853467,"l":139.5381992179,"c":141.1976594164,"v":464663.1133756459,"t":1714240800}
+{"o":141.1985926904,"h":142.2835850637,"l":140.6948723576,"c":142.1823007417,"v":281596.9824545388,"t":1714244400}
+{"o":142.2003982328,"h":143.1005857915,"l":140.793766703,"c":141.1253201932,"v":286589.8120949144,"t":1714248000}
+{"o":141.1275005128,"h":141.4333939417,"l":139.8892812047,"c":140.4480783592,"v":272753.0021636063,"t":1714251600}
+{"o":140.4486155522,"h":140.8885200626,"l":139.887449208,"c":140.5488000246,"v":274631.3346572864,"t":1714255200}
+{"o":140.5437803534,"h":141.8722852404,"l":140.5135854668,"c":141.2818752481,"v":274606.6785503095,"t":1714258800}
+{"o":141.2821217771,"h":142.1262151655,"l":140.6849578254,"c":141.8337998398,"v":300582.8197679892,"t":1714262400}
+{"o":141.829665583,"h":143.2799778839,"l":141.2952862753,"c":143.0602634376,"v":279750.1570697544,"t":1714266000}
+{"o":143.0592141467,"h":146.4987462109,"l":142.4502541056,"c":143.9882788679,"v":398804.5536049194,"t":1714269600}
+{"o":143.9956774163,"h":144.7197696783,"l":143.1219477671,"c":143.7238081699,"v":345876.0019544666,"t":1714273200}
+{"o":143.7169427658,"h":143.9563959874,"l":142.3573126275,"c":142.9277225876,"v":252095.5638791494,"t":1714276800}
+{"o":142.9294940375,"h":144.3320192406,"l":142.2934698633,"c":143.4389940643,"v":367254.5635347839,"t":1714280400}
+{"o":143.441654794,"h":143.9889871284,"l":142.8899688794,"c":143.7862015197,"v":255921.836835041,"t":1714284000}
+{"o":143.7763689351,"h":144.3930786404,"l":143.1994299657,"c":143.4385332951,"v":272546.295543074,"t":1714287600}
+{"o":143.4405018079,"h":143.9807948687,"l":142.197053993,"c":142.5468189704,"v":297465.8628070742,"t":1714291200}
+{"o":142.5514079025,"h":143.2024476936,"l":141.9495813098,"c":142.2886467726,"v":402124.7165408334,"t":1714294800}
+{"o":142.2917797264,"h":142.6419615697,"l":141.2172591586,"c":142.1957005634,"v":291145.2062769829,"t":1714298400}
+{"o":142.1894020187,"h":142.4161012615,"l":140.816443322,"c":141.139146034,"v":273191.3334073187,"t":1714302000}
+{"o":141.1372753142,"h":141.8489687621,"l":140.8832350172,"c":141.6595000921,"v":262821.7095020398,"t":1714305600}
+{"o":141.6607600832,"h":142.8692620763,"l":141.1766558147,"c":142.5393011073,"v":300278.1869500516,"t":1714309200}
+{"o":142.5392854285,"h":142.6418495043,"l":141.5707764147,"c":142.0718118588,"v":376358.458715534,"t":1714312800}
+{"o":142.070807466,"h":142.5805541093,"l":141.6834801061,"c":141.8671469166,"v":372263.4115609294,"t":1714316400}
+{"o":141.8655227111,"h":142.82309649,"l":141.7133070991,"c":142.3553698425,"v":372747.3835572258,"t":1714320000}
+{"o":142.3497552508,"h":142.9790034903,"l":141.9499284776,"c":142.9399836841,"v":303296.5760293194,"t":1714323600}
+{"o":142.940207368,"h":143.8923312558,"l":142.3940245546,"c":143.7446337494,"v":332936.3721642758,"t":1714327200}
+{"o":143.7408269453,"h":143.8877695872,"l":142.0003512481,"c":142.1286132341,"v":319572.4789362424,"t":1714330800}
+{"o":142.1279104583,"h":142.3398790869,"l":140.9129994121,"c":141.7274155125,"v":286141.0907265274,"t":1714334400}
+{"o":141.7244351796,"h":142.0313918824,"l":141.1192950549,"c":141.2454894126,"v":294781.7729186156,"t":1714338000}
+{"o":141.2418442398,"h":141.6367249561,"l":138.2661952242,"c":139.0042327519,"v":395504.51202429,"t":1714341600}
+{"o":139.0024486086,"h":139.0070190602,"l":136.9718496015,"c":137.9516153122,"v":382845.2615573984,"t":1714345200}
+{"o":137.9486915488,"h":138.8762348267,"l":137.3883597456,"c":138.3447618274,"v":380763.1814453882,"t":1714348800}
+{"o":138.3447888035,"h":138.9443111868,"l":137.5664114671,"c":138.5746320794,"v":644008.3897865247,"t":1714352400}
+{"o":138.5721842323,"h":138.7936555258,"l":135.8301108374,"c":136.3399468621,"v":597445.8894482313,"t":1714356000}
+{"o":136.3428898287,"h":136.6191537911,"l":134.706976949,"c":134.9642327059,"v":453091.7031475911,"t":1714359600}
+{"o":134.9601136644,"h":136.5121422675,"l":134.3793887784,"c":136.1560508421,"v":455186.9658860216,"t":1714363200}
+{"o":136.1541841869,"h":136.8196653387,"l":135.4415248472,"c":136.6887608106,"v":302352.9050135975,"t":1714366800}
+{"o":136.6852199306,"h":136.7442113267,"l":134.0858437427,"c":134.9116870222,"v":393077.4908745672,"t":1714370400}
+{"o":134.914372362,"h":135.3757274779,"l":134.3714115609,"c":134.9233506532,"v":361949.6821025162,"t":1714374000}
+{"o":134.9219245325,"h":135.2317797111,"l":133.7057698352,"c":134.8503584277,"v":304389.849731506,"t":1714377600}
+{"o":134.8479378832,"h":136.0539366353,"l":134.4841577039,"c":135.5151775468,"v":334569.5222309905,"t":1714381200}
+{"o":135.514281129,"h":136.7256995725,"l":134.7057818996,"c":135.2430345021,"v":328788.5810724713,"t":1714384800}
+{"o":135.2436552336,"h":135.50519321,"l":134.2261061563,"c":134.6668896053,"v":286950.1948648453,"t":1714388400}
+{"o":134.6645706397,"h":135.9866989943,"l":133.8826155711,"c":135.9360773238,"v":457369.5747427442,"t":1714392000}
+{"o":135.941189037,"h":136.6581086992,"l":134.0459467242,"c":134.7560387082,"v":513259.7194112169,"t":1714395600}
+{"o":134.7528877249,"h":137.4160032915,"l":134.3527838422,"c":136.6546475029,"v":497136.6791033179,"t":1714399200}
+{"o":136.6620309509,"h":137.1474217906,"l":135.626544156,"c":136.5256322493,"v":446407.7569361705,"t":1714402800}
+{"o":136.5233230915,"h":136.6714557088,"l":133.3358256167,"c":133.6777451782,"v":490046.4534163639,"t":1714406400}
+{"o":133.6789542669,"h":135.976583773,"l":133.4029792039,"c":135.0626701192,"v":595970.7321497714,"t":1714410000}
+{"o":135.0622649415,"h":135.1449588904,"l":133.5836764935,"c":134.4604313681,"v":478968.2079594564,"t":1714413600}
+{"o":134.4619789489,"h":135.3154620309,"l":133.5321246609,"c":134.9048170879,"v":572484.7093818708,"t":1714417200}
+{"o":134.9037486878,"h":135.6676256057,"l":134.295813672,"c":134.902021756,"v":517192.0741816752,"t":1714420800}
+{"o":134.9004273522,"h":135.3035554665,"l":133.9393697813,"c":134.8849285951,"v":354155.9336592917,"t":1714424400}
+{"o":134.8840020175,"h":138.032474397,"l":134.6620212149,"c":137.5417104113,"v":449871.6879492057,"t":1714428000}
+{"o":137.5461059762,"h":138.7035435033,"l":136.512705695,"c":137.7301450015,"v":437751.9426758655,"t":1714431600}
+{"o":137.7311317871,"h":139.7963096266,"l":136.8465218301,"c":139.0950333158,"v":385113.5966737058,"t":1714435200}
+{"o":139.0918407978,"h":139.29620073,"l":136.4737419498,"c":136.5136191275,"v":381507.5867226354,"t":1714438800}
+{"o":136.5190278514,"h":137.6324513436,"l":134.9031436619,"c":137.1915347689,"v":396335.0385046703,"t":1714442400}
+{"o":137.1910134503,"h":137.4376204816,"l":136.167448785,"c":136.4601942252,"v":301795.0991259208,"t":1714446000}
+{"o":136.4609379475,"h":136.8688386841,"l":134.5840995173,"c":135.6039982234,"v":357258.1511969389,"t":1714449600}
+{"o":135.6058363614,"h":136.0222759429,"l":134.4060357874,"c":135.258474036,"v":325608.0789964333,"t":1714453200}
+{"o":135.2596541078,"h":136.2974234387,"l":134.63456641,"c":135.8130180659,"v":323616.2552957554,"t":1714456800}
+{"o":135.812552912,"h":136.1577792863,"l":134.9525318706,"c":134.9910388917,"v":248334.6584369702,"t":1714460400}
+{"o":134.9898064697,"h":135.5208199155,"l":130.1896975431,"c":130.8616090364,"v":507783.0729834668,"t":1714464000}
+{"o":130.8615167814,"h":131.663299425,"l":128.0591799295,"c":130.0612744532,"v":473558.9076866402,"t":1714467600}
+{"o":130.0588319141,"h":130.6926547765,"l":129.3874001782,"c":130.0342888827,"v":328058.0427095104,"t":1714471200}
+{"o":130.0296747619,"h":130.0464098665,"l":128.141984064,"c":128.7047429516,"v":445482.5220257053,"t":1714474800}
+{"o":128.7092515018,"h":129.2843278609,"l":126.7486175837,"c":128.9622466097,"v":667878.3396691778,"t":1714478400}
+{"o":128.9613664714,"h":129.4409358113,"l":127.2146406269,"c":127.5838433632,"v":467761.043653575,"t":1714482000}
+{"o":127.5863732834,"h":130.2880905614,"l":127.3208872508,"c":128.7496228926,"v":628858.4280888079,"t":1714485600}
+{"o":128.7521573399,"h":129.4846174735,"l":126.605310842,"c":127.7029045084,"v":580269.6728603749,"t":1714489200}
+{"o":127.6996168679,"h":127.6996168679,"l":123.0129741371,"c":125.501877668,"v":1029596.165684665,"t":1714492800}
+{"o":125.5065794528,"h":125.9058104242,"l":123.6242489493,"c":124.5793465836,"v":636035.0581685235,"t":1714496400}
+{"o":124.5817756336,"h":125.228651058,"l":123.3432832124,"c":124.0641225886,"v":490479.2996370081,"t":1714500000}
+{"o":124.0689532721,"h":124.745630334,"l":121.0608011552,"c":122.740147168,"v":720410.5837852483,"t":1714503600}
+{"o":122.7488770442,"h":125.808483514,"l":122.6767915168,"c":124.8001473664,"v":657063.4898960841,"t":1714507200}
+{"o":124.8046416858,"h":126.4018385723,"l":124.7378491508,"c":125.5511419666,"v":482561.6628577175,"t":1714510800}
+{"o":125.5584301327,"h":128.6667820902,"l":125.4640922913,"c":127.2582320539,"v":621147.2488416202,"t":1714514400}
+{"o":127.261910707,"h":127.740591633,"l":126.157755978,"c":126.6360425989,"v":349260.0329479884,"t":1714518000}
+{"o":126.6387930794,"h":127.2145745182,"l":124.4458236175,"c":124.9974763554,"v":432269.3632504658,"t":1714521600}
+{"o":125.0063329535,"h":127.3790739492,"l":124.2986147901,"c":126.7835759964,"v":434266.3536161907,"t":1714525200}
+{"o":126.7878989278,"h":127.0967485725,"l":123.7064623956,"c":125.0005327136,"v":486073.5629044088,"t":1714528800}
+{"o":124.9897141341,"h":126.4759583079,"l":124.5703691184,"c":126.0677169701,"v":375906.6625523934,"t":1714532400}
+{"o":126.0560713892,"h":126.8118881945,"l":125.543060539,"c":125.77184604,"v":324998.7722122872,"t":1714536000}
+{"o":125.7772468633,"h":126.5243137029,"l":124.5627055372,"c":124.991808452,"v":328234.3625485962,"t":1714539600}
+{"o":124.9843577964,"h":125.3573897966,"l":122.3909591715,"c":122.7577882891,"v":421240.1010215186,"t":1714543200}
+{"o":122.7733724154,"h":123.3138645877,"l":116.04612612,"c":120.4179680141,"v":983470.1183328865,"t":1714546800}
+{"o":120.4198742016,"h":121.2899632511,"l":118.6609574525,"c":120.9704485457,"v":725566.9272892578,"t":1714550400}
+{"o":120.9571548941,"h":122.4390441822,"l":120.450765806,"c":120.60704471,"v":455152.3464369957,"t":1714554000}
+{"o":120.6124732964,"h":121.8670587,"l":120.1659406806,"c":121.5540432651,"v":444386.120591566,"t":1714557600}
+{"o":121.5315699215,"h":122.938617257,"l":121.1467987423,"c":122.798587026,"v":335281.9938560337,"t":1714561200}
+{"o":122.7967206365,"h":124.8257408803,"l":122.2970323099,"c":123.6734553618,"v":510327.003785354,"t":1714564800}
+{"o":123.663015193,"h":123.9859788462,"l":121.9004916791,"c":123.2369332859,"v":559922.8361344961,"t":1714568400}
+{"o":123.2368969311,"h":123.9220713423,"l":122.1012058027,"c":123.2839021649,"v":430918.8415553058,"t":1714572000}
+{"o":123.2811001045,"h":123.4090401123,"l":121.3050988936,"c":123.2128680443,"v":630362.1780539498,"t":1714575600}
+{"o":123.1989381994,"h":126.5079595066,"l":122.4828131967,"c":124.346961603,"v":572640.8806812916,"t":1714579200}
+{"o":124.3511962383,"h":127.53101493,"l":123.6380052242,"c":126.7054037931,"v":661795.3418420854,"t":1714582800}
+{"o":126.7069140916,"h":135.8571545046,"l":126.3166891221,"c":133.8303738585,"v":1300273.8489587856,"t":1714586400}
+{"o":133.8296993703,"h":135.2406401448,"l":128.5963604628,"c":129.6117935014,"v":1147248.8543419323,"t":1714590000}
+{"o":129.6114046627,"h":133.0897891362,"l":128.6895675742,"c":131.7149996011,"v":1104464.2292046628,"t":1714593600}
+{"o":131.7105676336,"h":134.415877916,"l":130.8650784765,"c":133.2138243732,"v":573636.1810880871,"t":1714597200}
+{"o":133.211898112,"h":134.364241279,"l":132.4305550512,"c":133.2121151808,"v":453476.852015102,"t":1714600800}
+{"o":133.2121151808,"h":134.9866593047,"l":132.7678013699,"c":134.4942499705,"v":402365.1072845173,"t":1714604400}
+{"o":134.4902981896,"h":134.8583819519,"l":130.9797298623,"c":131.3010327669,"v":466324.7537386353,"t":1714608000}
+{"o":131.3044253466,"h":131.9008640374,"l":128.9194386914,"c":129.5522670991,"v":449956.6208900862,"t":1714611600}
+{"o":129.5423755843,"h":130.4384175186,"l":128.5457269878,"c":129.4695741167,"v":401264.1687454275,"t":1714615200}
+{"o":129.4648233126,"h":130.8827242217,"l":129.2931273282,"c":129.92805726,"v":417754.3727177153,"t":1714618800}
+{"o":129.9316164251,"h":130.9905551792,"l":128.9452079147,"c":129.5163436161,"v":358837.1808019026,"t":1714622400}
+{"o":129.5126676233,"h":129.6816364204,"l":128.0944346823,"c":129.4293305832,"v":337725.4835277207,"t":1714626000}
+{"o":129.4278642515,"h":130.2959420796,"l":129.1880785841,"c":129.6648894733,"v":288411.878329266,"t":1714629600}
+{"o":129.6636078494,"h":133.2938713647,"l":129.5015950046,"c":131.2957131645,"v":380011.0506244297,"t":1714633200}
+{"o":131.2959783576,"h":133.8840965331,"l":131.0327259685,"c":133.2754197204,"v":332732.7812544432,"t":1714636800}
+{"o":133.2741976576,"h":133.7596660244,"l":132.3608442624,"c":133.5623218922,"v":306141.2176869099,"t":1714640400}
+{"o":133.5615493145,"h":135.3716531162,"l":132.7029157279,"c":134.4383779603,"v":443706.6144340011,"t":1714644000}
+{"o":134.4400987509,"h":139.1367487253,"l":134.2660775783,"c":138.6328734444,"v":737239.4069069021,"t":1714647600}
+{"o":138.6276217786,"h":139.0527163611,"l":136.748453914,"c":136.9569572102,"v":609911.3031814554,"t":1714651200}
+{"o":136.9582418691,"h":137.5520006194,"l":135.414918619,"c":135.7677026041,"v":550225.49250604,"t":1714654800}
+{"o":135.7678363282,"h":139.237805792,"l":135.0204645268,"c":138.6499614002,"v":615826.1064128174,"t":1714658400}
+{"o":138.6445747271,"h":140.4365720259,"l":138.2146138533,"c":139.046034108,"v":723134.7254299241,"t":1714662000}
+{"o":139.0464845943,"h":139.2409237273,"l":137.6994461929,"c":137.7051589062,"v":517399.511542058,"t":1714665600}
+{"o":137.7074219588,"h":139.7979344342,"l":137.4729127622,"c":139.0130345134,"v":519272.6762358698,"t":1714669200}
+{"o":139.009718441,"h":139.5700316878,"l":137.7410167354,"c":137.9010813608,"v":452208.7731800923,"t":1714672800}
+{"o":137.9054301759,"h":138.3033957114,"l":136.9510278698,"c":138.0609772708,"v":403397.6233072302,"t":1714676400}
+{"o":138.0572035483,"h":138.7209757443,"l":135.5627077564,"c":136.5732129606,"v":460959.4422545916,"t":1714680000}
+{"o":136.5732068153,"h":138.7301127277,"l":136.3345647312,"c":138.5741337917,"v":522270.1463113797,"t":1714683600}
+{"o":138.5746693612,"h":140.6831541719,"l":137.9006939504,"c":138.853083083,"v":512476.5880382626,"t":1714687200}
+{"o":138.8515586127,"h":139.3019035505,"l":137.5191721428,"c":137.5910629024,"v":350058.1411449774,"t":1714690800}
+{"o":137.5906529059,"h":139.1817227239,"l":136.6800438964,"c":137.8785300341,"v":400395.2434802413,"t":1714694400}
+{"o":137.8776221501,"h":141.2555156339,"l":137.6328465525,"c":139.5286037775,"v":485699.7601407157,"t":1714698000}
+{"o":139.5317123805,"h":141.7514551289,"l":139.1098606701,"c":139.7103035759,"v":479720.0360297881,"t":1714701600}
+{"o":139.7079118122,"h":141.5232247265,"l":139.6491987964,"c":140.9507746302,"v":498682.5422275171,"t":1714705200}
+{"o":140.9505075286,"h":141.5776813117,"l":139.7508011796,"c":140.0371370057,"v":458992.6997060868,"t":1714708800}
+{"o":140.0356933134,"h":140.9058227435,"l":138.9337361785,"c":139.3008251894,"v":374817.6689112064,"t":1714712400}
+{"o":139.2997010486,"h":139.5852108989,"l":138.2161370406,"c":138.5407682875,"v":304211.1991535525,"t":1714716000}
+{"o":138.5431982584,"h":139.2866871174,"l":136.7327023319,"c":137.2473646671,"v":319997.6435488477,"t":1714719600}
+{"o":137.2469913442,"h":138.6965705517,"l":136.7067616953,"c":137.4211279946,"v":320446.795760965,"t":1714723200}
+{"o":137.42238748,"h":139.1473841335,"l":136.9010196479,"c":138.5474562521,"v":299749.8503782802,"t":1714726800}
+{"o":138.5470510159,"h":138.9472661948,"l":136.2021066449,"c":137.2112490493,"v":308330.3814119837,"t":1714730400}
+{"o":137.213854704,"h":137.4100980181,"l":135.9350550562,"c":136.8474809971,"v":308307.1023794158,"t":1714734000}
+{"o":136.8449754533,"h":142.5520515734,"l":136.4220436922,"c":141.9550830485,"v":695946.4074173199,"t":1714737600}
+{"o":141.9492930302,"h":143.9980898661,"l":141.1783443855,"c":142.9361482276,"v":755889.1133651865,"t":1714741200}
+{"o":142.9381692589,"h":143.8842126656,"l":141.2170336963,"c":142.6014871433,"v":630261.8321933221,"t":1714744800}
+{"o":142.6003264612,"h":143.1335750714,"l":140.8467829386,"c":142.009946119,"v":460190.7521314385,"t":1714748400}
+{"o":142.0119596851,"h":143.1242880218,"l":141.4777383755,"c":141.7185529339,"v":493504.4358118108,"t":1714752000}
+{"o":141.7174461261,"h":142.4917859184,"l":141.1867669346,"c":142.2167449696,"v":627327.0169965993,"t":1714755600}
+{"o":142.2148086919,"h":142.9136020466,"l":141.4819665071,"c":141.748581741,"v":389127.584578745,"t":1714759200}
+{"o":141.7481210797,"h":142.8714293277,"l":141.0766885414,"c":142.8492431203,"v":417539.1014505956,"t":1714762800}
+{"o":142.8483088681,"h":145.0728644365,"l":142.3592815764,"c":143.8030757035,"v":498965.0933504655,"t":1714766400}
+{"o":143.8083248945,"h":144.4359905612,"l":142.5297560306,"c":143.1403716348,"v":384260.3505796604,"t":1714770000}
+{"o":143.1383721676,"h":143.971264682,"l":142.8825840865,"c":143.4722531084,"v":363913.7051395568,"t":1714773600}
+{"o":143.4762535401,"h":145.0873246216,"l":143.2623583781,"c":143.7536589271,"v":465364.7850510756,"t":1714777200}
+{"o":143.7551702486,"h":145.0022947977,"l":143.47719212,"c":144.3029518159,"v":443544.2379763266,"t":1714780800}
+{"o":144.3028840055,"h":144.889790851,"l":143.2961115759,"c":143.4724749515,"v":419653.1424858341,"t":1714784400}
+{"o":143.4722583227,"h":144.0687796392,"l":142.2621559531,"c":143.657656761,"v":386324.2571682863,"t":1714788000}
+{"o":143.6552699273,"h":144.7318759543,"l":143.4694829413,"c":144.2855396626,"v":328174.4511564031,"t":1714791600}
+{"o":144.2859523058,"h":146.4045688855,"l":144.1068674046,"c":145.5060921519,"v":377658.4119823488,"t":1714795200}
+{"o":145.5053988811,"h":145.7683645133,"l":144.1851204876,"c":145.1412804656,"v":371071.2779672744,"t":1714798800}
+{"o":145.1447005289,"h":145.4844708109,"l":143.9852228846,"c":144.1018066041,"v":291445.3713797533,"t":1714802400}
+{"o":144.1017965175,"h":144.56856603,"l":143.6847325685,"c":143.9733647325,"v":306176.7217458171,"t":1714806000}
+{"o":143.9763995654,"h":145.3083463078,"l":143.8197239799,"c":145.0048967897,"v":313730.1703833924,"t":1714809600}
+{"o":145.0065026671,"h":145.3170924942,"l":144.3812344178,"c":144.9756523864,"v":299069.4350295644,"t":1714813200}
+{"o":144.9745426216,"h":149.130654921,"l":144.370962053,"c":148.8574925767,"v":405268.9500684275,"t":1714816800}
+{"o":148.8605227409,"h":149.1075163403,"l":146.0306435192,"c":146.4596336366,"v":556742.5064016329,"t":1714820400}
+{"o":146.4611429884,"h":148.0947082442,"l":146.0941659434,"c":148.0833660166,"v":470833.6841521129,"t":1714824000}
+{"o":148.0852815153,"h":148.3522857135,"l":145.7435577194,"c":146.9333849153,"v":446061.7080982128,"t":1714827600}
+{"o":146.9324246455,"h":149.0272240426,"l":145.877698323,"c":146.6655296371,"v":468311.0749306851,"t":1714831200}
+{"o":146.6654467707,"h":147.0807026459,"l":145.5061729965,"c":146.249211265,"v":401917.4848006117,"t":1714834800}
+{"o":146.2508426435,"h":146.9954013509,"l":145.2490641184,"c":146.8102360718,"v":417499.033803291,"t":1714838400}
+{"o":146.8041456922,"h":146.9610640622,"l":145.2834046305,"c":146.3322682591,"v":468476.087200621,"t":1714842000}
+{"o":146.3297689183,"h":147.4948474078,"l":145.7355042512,"c":146.8404701764,"v":429373.0297789657,"t":1714845600}
+{"o":146.8401353684,"h":147.6022366386,"l":146.5361914521,"c":147.4509458663,"v":327811.6892363842,"t":1714849200}
+{"o":147.452368006,"h":147.9236220035,"l":146.8849421225,"c":147.1503499535,"v":354236.2936798877,"t":1714852800}
+{"o":147.1518244471,"h":147.8693219469,"l":145.8283965271,"c":146.4834775937,"v":329599.0301711597,"t":1714856400}
+{"o":146.487179404,"h":146.8559952167,"l":145.7993263919,"c":145.982437884,"v":284262.3791072547,"t":1714860000}
+{"o":145.9843445047,"h":146.5916845165,"l":145.8089353293,"c":146.0707555159,"v":292788.1923285827,"t":1714863600}
+{"o":146.0743613826,"h":147.2447193577,"l":144.3350232541,"c":145.1345283592,"v":427229.0478893855,"t":1714867200}
+{"o":145.1371815513,"h":145.4918966175,"l":143.1775017216,"c":144.5552737924,"v":450886.2863941384,"t":1714870800}
+{"o":144.5576748022,"h":145.5651327725,"l":144.3558345792,"c":144.4860584309,"v":328084.5527354572,"t":1714874400}
+{"o":144.4862607134,"h":144.7296910234,"l":143.3670685941,"c":144.586620025,"v":287835.6182495542,"t":1714878000}
+{"o":144.5865036332,"h":144.9258928735,"l":144.078669514,"c":144.7037234526,"v":286049.6381275365,"t":1714881600}
+{"o":144.703577303,"h":146.0102890925,"l":144.1979391822,"c":144.5337708444,"v":426084.290089944,"t":1714885200}
+{"o":144.5355970348,"h":145.3767031167,"l":144.1091467082,"c":144.5877689947,"v":422516.5943698648,"t":1714888800}
+{"o":144.5882425129,"h":146.1802721329,"l":144.3405188861,"c":145.6593441242,"v":369223.1625599765,"t":1714892400}
+{"o":145.6601583719,"h":146.7413972319,"l":145.2619123218,"c":145.884951553,"v":365558.1285414432,"t":1714896000}
+{"o":145.8894776611,"h":146.04041279,"l":145.0644666269,"c":145.7439015971,"v":290831.6418658943,"t":1714899600}
+{"o":145.7437747996,"h":146.2130994808,"l":145.1511151061,"c":146.0604724436,"v":258190.9399871532,"t":1714903200}
+{"o":146.0611406852,"h":146.7930149875,"l":145.6045671154,"c":146.6267242737,"v":236577.3071969271,"t":1714906800}
+{"o":146.6260079755,"h":146.9128691477,"l":145.6889473816,"c":145.8954855498,"v":319476.8360548903,"t":1714910400}
+{"o":145.89570439,"h":147.4145030833,"l":145.3076570154,"c":146.8867349513,"v":367547.3486291146,"t":1714914000}
+{"o":146.8888192547,"h":148.0240554045,"l":145.7886037814,"c":147.8253213203,"v":363148.9596290448,"t":1714917600}
+{"o":147.8269274422,"h":147.9853387797,"l":146.9815302927,"c":147.4476505201,"v":421378.176901154,"t":1714921200}
+{"o":147.4477043399,"h":147.8465778573,"l":146.5035315732,"c":147.1491298724,"v":389583.3557462991,"t":1714924800}
+{"o":147.1485265564,"h":148.167493512,"l":146.5631846824,"c":146.7618643525,"v":424451.6256224471,"t":1714928400}
+{"o":146.7602515454,"h":146.9980014939,"l":145.706528994,"c":146.0944785816,"v":468066.1621048499,"t":1714932000}
+{"o":146.0955472962,"h":146.7253903151,"l":145.6506878046,"c":146.0778994156,"v":425009.6091520964,"t":1714935600}
+{"o":146.0775926413,"h":146.1101431206,"l":144.889924314,"c":145.4753946455,"v":431124.9541561445,"t":1714939200}
+{"o":145.4746097754,"h":145.7368980564,"l":144.7296376304,"c":145.6207683034,"v":348622.0432973813,"t":1714942800}
+{"o":145.6203001313,"h":145.7193230003,"l":144.6979100337,"c":145.2517737512,"v":420557.0697962231,"t":1714946400}
+{"o":145.2507431657,"h":146.3419436252,"l":145.0993672718,"c":145.7533419733,"v":367373.8126512648,"t":1714950000}
+{"o":145.7526591007,"h":147.3443408785,"l":145.4143582301,"c":147.0483876236,"v":340117.0885541374,"t":1714953600}
+{"o":147.0500397653,"h":148.172311942,"l":146.559850313,"c":146.8149616046,"v":458883.4557219513,"t":1714957200}
+{"o":146.815812373,"h":147.7313228682,"l":146.0028776653,"c":146.1492099689,"v":393984.5241281876,"t":1714960800}
+{"o":146.1531606666,"h":146.5806669511,"l":145.4060353546,"c":146.3203149381,"v":345244.7725977103,"t":1714964400}
+{"o":146.322537552,"h":148.421625901,"l":145.9172669782,"c":147.9194292958,"v":366724.0709935144,"t":1714968000}
+{"o":147.919604574,"h":149.0081834078,"l":147.2551550769,"c":148.7051542755,"v":358439.0234044132,"t":1714971600}
+{"o":148.7007340302,"h":150.820281494,"l":148.375853788,"c":148.8011853283,"v":380736.7277150694,"t":1714975200}
+{"o":148.8011793763,"h":149.5973714658,"l":147.6978829684,"c":148.6732064705,"v":334369.5005666609,"t":1714978800}
+{"o":148.6733231802,"h":154.6696284943,"l":148.6733231802,"c":154.4173265372,"v":624812.1895624666,"t":1714982400}
+{"o":154.417055505,"h":156.4762327729,"l":154.3037300706,"c":156.2509794463,"v":560916.7523568454,"t":1714986000}
+{"o":156.2518373532,"h":156.921566951,"l":151.7083976731,"c":152.5667465757,"v":545914.3828620381,"t":1714989600}
+{"o":152.5664719283,"h":154.7083207704,"l":152.4514236994,"c":154.0200067758,"v":532148.6393963512,"t":1714993200}
+{"o":154.0208963158,"h":154.5739202145,"l":149.8129165118,"c":151.0159908716,"v":532110.7868335438,"t":1714996800}
+{"o":151.0189290148,"h":154.5397330511,"l":150.5435671128,"c":153.6827786583,"v":650113.0899888242,"t":1715000400}
+{"o":153.6845198812,"h":156.2015751305,"l":152.4789854314,"c":152.6609065838,"v":569080.9596151608,"t":1715004000}
+{"o":152.6580173302,"h":154.5549933553,"l":150.9457210825,"c":153.8881187262,"v":576902.5454170584,"t":1715007600}
+{"o":153.8883572459,"h":154.1974431148,"l":151.2491642392,"c":151.6742581881,"v":467998.8547128801,"t":1715011200}
+{"o":151.6737583985,"h":153.349109376,"l":149.970032577,"c":151.3162113978,"v":535972.3486341718,"t":1715014800}
+{"o":151.3174196918,"h":153.367105978,"l":151.1213465145,"c":152.9638759573,"v":509579.4636566793,"t":1715018400}
+{"o":152.9626652533,"h":153.4061804431,"l":151.008836361,"c":153.3673796388,"v":565931.737389578,"t":1715022000}
+{"o":153.3668543565,"h":155.1901262077,"l":152.664023287,"c":154.4655269753,"v":459458.7528509828,"t":1715025600}
+{"o":154.4632448612,"h":155.7467523145,"l":154.1000240353,"c":155.5579598561,"v":402172.4802217569,"t":1715029200}
+{"o":155.5595161948,"h":155.6321886068,"l":154.1632499838,"c":154.6031359669,"v":364815.0878557975,"t":1715032800}
+{"o":154.6032132699,"h":154.6032132699,"l":152.4974066592,"c":152.8365761608,"v":346424.8445139317,"t":1715036400}
+{"o":152.836210873,"h":154.6274369621,"l":151.9590571798,"c":153.5190372544,"v":427201.3747222626,"t":1715040000}
+{"o":153.5168726757,"h":158.5828816208,"l":153.2242820487,"c":157.4911907883,"v":497862.6341972723,"t":1715043600}
+{"o":157.4886640068,"h":158.0002109243,"l":155.9372976402,"c":156.8012550304,"v":398426.8493539968,"t":1715047200}
+{"o":156.7954813482,"h":156.892699879,"l":151.1568857129,"c":153.9011975603,"v":526407.6724289575,"t":1715050800}
+{"o":153.9032697243,"h":155.8392846178,"l":153.7559730502,"c":155.0151849322,"v":375117.2383624814,"t":1715054400}
+{"o":155.0132992384,"h":155.8306774456,"l":153.9286287709,"c":154.9892363372,"v":375575.2997115635,"t":1715058000}
+{"o":154.9945267361,"h":155.4886548655,"l":153.1271003097,"c":154.2687101588,"v":345721.9757223033,"t":1715061600}
+{"o":154.2683152334,"h":156.2877240612,"l":153.5955925373,"c":155.188694153,"v":501574.3079154106,"t":1715065200}
+{"o":155.1910545405,"h":158.8743522736,"l":154.8149708579,"c":158.3045026522,"v":533121.791543467,"t":1715068800}
+{"o":158.3058039191,"h":159.3424137255,"l":157.2782642713,"c":157.3714060471,"v":375041.4667878046,"t":1715072400}
+{"o":157.3744276604,"h":157.8623676282,"l":155.8630528731,"c":156.8732326897,"v":343162.5302736264,"t":1715076000}
+{"o":156.8766016003,"h":157.1488458298,"l":154.798072574,"c":154.9309567562,"v":375526.2595364166,"t":1715079600}
+{"o":154.9316415963,"h":155.7813247733,"l":154.1992352768,"c":155.3852337664,"v":455004.352174725,"t":1715083200}
+{"o":155.3873035621,"h":155.687356714,"l":152.728306806,"c":153.327130341,"v":519163.7833569233,"t":1715086800}
+{"o":153.3268681413,"h":155.8940360949,"l":152.2191083744,"c":155.7487370937,"v":547265.3941764485,"t":1715090400}
+{"o":155.7464282165,"h":157.1753176538,"l":154.1921789373,"c":154.7313987287,"v":469050.8972053161,"t":1715094000}
+{"o":154.7325127738,"h":155.5261997702,"l":153.6145460467,"c":155.1638145988,"v":417348.4739622924,"t":1715097600}
+{"o":155.1624926511,"h":155.1994243632,"l":152.759731632,"c":153.3189458057,"v":404220.9737218361,"t":1715101200}
+{"o":153.3186790312,"h":153.5340350523,"l":150.719239716,"c":151.7341997744,"v":563290.4642661583,"t":1715104800}
+{"o":151.7336876796,"h":151.8626937313,"l":150.7270056312,"c":151.1933005424,"v":454371.2051867103,"t":1715108400}
+{"o":151.19186803,"h":152.4095696683,"l":150.8339957309,"c":151.3772397836,"v":515041.4004053461,"t":1715112000}
+{"o":151.3774411129,"h":152.1876960948,"l":149.7430077648,"c":150.9221126363,"v":529203.9030004698,"t":1715115600}
+{"o":150.921659113,"h":151.2731808217,"l":149.5807012964,"c":149.9223002374,"v":698453.7106980657,"t":1715119200}
+{"o":149.9178826986,"h":150.0922817725,"l":147.8112625346,"c":147.964750403,"v":589338.2681627044,"t":1715122800}
+{"o":147.9657351533,"h":149.619408934,"l":147.2569349461,"c":149.121975042,"v":609252.9020813156,"t":1715126400}
+{"o":149.121258503,"h":149.3493659902,"l":147.9824543607,"c":148.5122256377,"v":397172.2043838422,"t":1715130000}
+{"o":148.5102689555,"h":149.9351179427,"l":148.3908655434,"c":149.1958979287,"v":304340.2679928235,"t":1715133600}
+{"o":149.1929215354,"h":149.6156694554,"l":148.1921601612,"c":149.4526744374,"v":318264.2413967129,"t":1715137200}
+{"o":149.4505671521,"h":149.7282942234,"l":146.4610672232,"c":147.2967532856,"v":332554.0686371117,"t":1715140800}
+{"o":147.2937028186,"h":147.9182894365,"l":146.2683063108,"c":147.1297019451,"v":288883.1427739066,"t":1715144400}
+{"o":147.1263437946,"h":148.2420830546,"l":145.6933439147,"c":147.5060748599,"v":356945.2170251756,"t":1715148000}
+{"o":147.5058683555,"h":148.2426466344,"l":145.7798721981,"c":146.4025575526,"v":323461.7282106667,"t":1715151600}
+{"o":146.4025575526,"h":146.9872763489,"l":145.3445755911,"c":146.510254065,"v":302415.3882922997,"t":1715155200}
+{"o":146.5079707223,"h":146.6741501707,"l":144.6795555012,"c":145.8545775696,"v":308254.6861023053,"t":1715158800}
+{"o":145.8556598275,"h":146.7857184719,"l":145.507934947,"c":146.5785200049,"v":301202.8460173074,"t":1715162400}
+{"o":146.577545255,"h":146.8288982829,"l":144.7918191684,"c":145.2586467252,"v":297805.2088065756,"t":1715166000}
+{"o":145.2579480195,"h":146.1779483034,"l":144.3840900048,"c":145.6287215411,"v":343455.1707797148,"t":1715169600}
+{"o":145.6285395017,"h":147.7275492224,"l":144.7503632233,"c":147.6796520429,"v":460116.3459385242,"t":1715173200}
+{"o":147.6779213067,"h":148.8575160081,"l":146.8828637167,"c":147.7335126687,"v":457947.0875897622,"t":1715176800}
+{"o":147.733426996,"h":148.1544608036,"l":144.8078679289,"c":145.7005032705,"v":453060.249943455,"t":1715180400}
+{"o":145.6988860983,"h":146.0064255341,"l":144.5345191913,"c":146.002613184,"v":344507.8811347706,"t":1715184000}
+{"o":146.0044783036,"h":146.8881497458,"l":145.8792764415,"c":146.3633703514,"v":344123.8278751607,"t":1715187600}
+{"o":146.3601798889,"h":149.0544691472,"l":146.1927084697,"c":146.9284040034,"v":424919.6785420806,"t":1715191200}
+{"o":146.9246522617,"h":147.6253571496,"l":144.8696065241,"c":145.5148776138,"v":415195.1194472076,"t":1715194800}
+{"o":145.5154800283,"h":145.9126038386,"l":139.3938967862,"c":141.0083657651,"v":616319.2126623223,"t":1715198400}
+{"o":141.00419922,"h":142.1522138648,"l":139.9484385087,"c":141.1544209767,"v":512229.963973766,"t":1715202000}
+{"o":141.1480311812,"h":142.3303846955,"l":140.5836213442,"c":141.4574372734,"v":484147.400597396,"t":1715205600}
+{"o":141.4596404401,"h":142.6589731721,"l":140.991046053,"c":142.1075843874,"v":401475.9881985749,"t":1715209200}
+{"o":142.1006036717,"h":143.7248619994,"l":141.8745393562,"c":143.3026394905,"v":389657.6157482573,"t":1715212800}
+{"o":143.3016399538,"h":144.4146213623,"l":143.1282203131,"c":144.2817379706,"v":409630.3112286263,"t":1715216400}
+{"o":144.2827385912,"h":144.8836227344,"l":143.5157379314,"c":144.1327150916,"v":344788.1287817005,"t":1715220000}
+{"o":144.1309718209,"h":144.6218780458,"l":143.0924275395,"c":144.0223483766,"v":303542.4584599205,"t":1715223600}
+{"o":144.0266869001,"h":144.7373600008,"l":143.5505545238,"c":143.7569019006,"v":270630.194704131,"t":1715227200}
+{"o":143.7536574517,"h":145.0237213905,"l":143.6115506808,"c":144.45732612,"v":345202.7805582231,"t":1715230800}
+{"o":144.4585915197,"h":145.7890794368,"l":144.3541197927,"c":144.8657216126,"v":356294.187904799,"t":1715234400}
+{"o":144.8629982151,"h":145.3748824375,"l":142.6485791852,"c":143.134957468,"v":349580.5090636655,"t":1715238000}
+{"o":143.1349810868,"h":143.8779325013,"l":142.8232323859,"c":143.7375273729,"v":349789.9725049197,"t":1715241600}
+{"o":143.7408903125,"h":143.9544807975,"l":141.706158651,"c":142.7742502285,"v":340954.8042085721,"t":1715245200}
+{"o":142.7728968108,"h":142.8829411641,"l":140.6832690065,"c":140.8259596743,"v":344351.7506543738,"t":1715248800}
+{"o":140.836088566,"h":143.1490127509,"l":140.5921924737,"c":142.686640662,"v":311692.7062223636,"t":1715252400}
+{"o":142.6832777522,"h":144.3194062657,"l":142.6495866729,"c":144.150707974,"v":343410.5703653587,"t":1715256000}
+{"o":144.1503901344,"h":144.6445277766,"l":141.49122539,"c":142.8549456492,"v":469178.4496446068,"t":1715259600}
+{"o":142.8431574234,"h":144.8098186946,"l":142.4628018424,"c":144.8098186946,"v":469479.4502180082,"t":1715263200}
+{"o":144.8054362133,"h":147.8567903061,"l":144.3403775337,"c":146.375050974,"v":584144.2167345942,"t":1715266800}
+{"o":146.3671957575,"h":148.6433673421,"l":146.0364596963,"c":146.0980332517,"v":675373.0211469578,"t":1715270400}
+{"o":146.1024085133,"h":147.3549951601,"l":145.6806122447,"c":146.6516390466,"v":490121.0745568242,"t":1715274000}
+{"o":146.6521185864,"h":147.7949591016,"l":146.3527564964,"c":147.6470098797,"v":382738.5580845447,"t":1715277600}
+{"o":147.6487970919,"h":150.9864304994,"l":147.6060180657,"c":150.9453330474,"v":479177.4391361047,"t":1715281200}
+{"o":150.9489042708,"h":151.5320300037,"l":149.2154600246,"c":150.2462847958,"v":483544.5672318261,"t":1715284800}
+{"o":150.2460489224,"h":150.8431143873,"l":149.5364174258,"c":150.4156022984,"v":410855.049953925,"t":1715288400}
+{"o":150.418514271,"h":153.3768201833,"l":150.1037666145,"c":153.025481008,"v":559954.0256779582,"t":1715292000}
+{"o":153.0220388971,"h":153.2990551233,"l":151.1603651748,"c":152.5546823956,"v":574002.3928733498,"t":1715295600}
+{"o":152.5570636418,"h":153.3170928513,"l":151.2005005795,"c":151.9324704979,"v":441369.015976843,"t":1715299200}
+{"o":151.9324689786,"h":154.5293260443,"l":151.2534978516,"c":153.4157614771,"v":437209.4185780089,"t":1715302800}
+{"o":153.416163418,"h":153.7772498512,"l":152.5964299934,"c":153.5206736552,"v":373993.9049992196,"t":1715306400}
+{"o":153.5187708126,"h":154.3844131754,"l":152.7397074904,"c":153.8747688097,"v":404222.6516211011,"t":1715310000}
+{"o":153.876569104,"h":154.6870636116,"l":153.4044314747,"c":153.6511242488,"v":355890.9324828286,"t":1715313600}
+{"o":153.6486966403,"h":154.0678264893,"l":152.1739300182,"c":153.1341925358,"v":305113.8844094098,"t":1715317200}
+{"o":153.1343471967,"h":155.159901165,"l":152.7498778048,"c":154.8181488717,"v":307096.2170272819,"t":1715320800}
+{"o":154.8162649207,"h":155.6334790672,"l":154.1037445467,"c":154.3304698941,"v":363479.8299003557,"t":1715324400}
+{"o":154.3297353271,"h":154.4712378156,"l":153.2866034862,"c":154.0837399747,"v":327277.3411080032,"t":1715328000}
+{"o":154.0846790969,"h":154.5515432737,"l":153.1713878682,"c":154.071497081,"v":318592.2364699804,"t":1715331600}
+{"o":154.0737781313,"h":154.2450539134,"l":153.1013966246,"c":154.0646343272,"v":268268.9800138114,"t":1715335200}
+{"o":154.0649424454,"h":155.198209476,"l":152.8984579714,"c":154.940238282,"v":343451.2175207239,"t":1715338800}
+{"o":154.9403932183,"h":155.2719828707,"l":153.1122030117,"c":153.2915224283,"v":354880.3079726885,"t":1715342400}
+{"o":153.2934699397,"h":153.6884145457,"l":152.3854297828,"c":152.8883979378,"v":352592.4540783166,"t":1715346000}
+{"o":152.8914424819,"h":153.270197841,"l":145.7958914614,"c":147.4115693101,"v":753048.8596969687,"t":1715349600}
+{"o":147.408524666,"h":148.5677611266,"l":145.601824308,"c":146.9957150393,"v":726565.044123321,"t":1715353200}
+{"o":146.9918286922,"h":148.6068860795,"l":145.099542628,"c":147.9155551132,"v":662879.9032906363,"t":1715356800}
+{"o":147.9143733469,"h":148.1794849658,"l":145.6914709008,"c":146.521617858,"v":544721.8734545541,"t":1715360400}
+{"o":146.5169046501,"h":148.1772370146,"l":145.7852653028,"c":147.9871835545,"v":437735.0102969539,"t":1715364000}
+{"o":147.9834982619,"h":148.4658659453,"l":146.4661072993,"c":147.1358645353,"v":397731.5884606581,"t":1715367600}
+{"o":147.1375205047,"h":148.0225718737,"l":145.8983449593,"c":146.1632230696,"v":389723.415911087,"t":1715371200}
+{"o":146.1619508277,"h":147.0859450218,"l":145.7671797113,"c":146.4338816046,"v":392869.4577308543,"t":1715374800}
+{"o":146.4347960628,"h":146.6156425371,"l":144.5846363,"c":145.8340215384,"v":393019.2853276833,"t":1715378400}
+{"o":145.8370598586,"h":146.6555113555,"l":145.7654587029,"c":146.0862398634,"v":344300.0769030724,"t":1715382000}
+{"o":146.0862259861,"h":146.7949294546,"l":145.1130063396,"c":146.032389126,"v":349659.7807041554,"t":1715385600}
+{"o":146.0323964272,"h":147.7171235098,"l":145.6933809902,"c":146.0037964226,"v":364446.4443477936,"t":1715389200}
+{"o":146.0052951046,"h":146.2748949129,"l":143.5902288329,"c":144.4788382733,"v":358752.9221765863,"t":1715392800}
+{"o":144.4780841253,"h":144.6916858824,"l":143.3383936206,"c":143.6608870864,"v":318550.1162261802,"t":1715396400}
+{"o":143.6649627467,"h":145.0066450954,"l":143.5331911513,"c":144.656642102,"v":293091.3233576514,"t":1715400000}
+{"o":144.6581196939,"h":145.7363123559,"l":144.5571803175,"c":145.4065412,"v":277178.6750143832,"t":1715403600}
+{"o":145.4022738095,"h":146.4398666676,"l":145.1096548208,"c":145.5362339671,"v":291318.6376188753,"t":1715407200}
+{"o":145.5388338565,"h":145.9919661651,"l":145.0575085006,"c":145.7176532543,"v":261510.0558959021,"t":1715410800}
+{"o":145.7163068618,"h":145.8031213984,"l":144.0204919654,"c":144.0868768033,"v":280809.2245714642,"t":1715414400}
+{"o":144.0870633868,"h":145.054834032,"l":143.9254798755,"c":145.0298106859,"v":274723.6995988461,"t":1715418000}
+{"o":145.0317388206,"h":145.0487878091,"l":143.6891813197,"c":144.1094036064,"v":302627.3224450223,"t":1715421600}
+{"o":144.1147326151,"h":144.56530206,"l":143.0904802156,"c":144.0750466853,"v":294762.1935050288,"t":1715425200}
+{"o":144.0758102605,"h":145.0748693914,"l":143.8048072679,"c":144.4035984234,"v":269486.4871458744,"t":1715428800}
+{"o":144.4009544533,"h":145.3867894315,"l":143.9855051749,"c":145.089315679,"v":309485.9592544434,"t":1715432400}
+{"o":145.0929879132,"h":145.4572774772,"l":144.437826932,"c":144.8714670366,"v":310907.5434032672,"t":1715436000}
+{"o":144.8722051222,"h":146.9466404075,"l":144.3745915922,"c":145.6077260099,"v":446013.5221433208,"t":1715439600}
+{"o":145.6087139442,"h":146.5935769352,"l":145.259342463,"c":145.5894881036,"v":386841.5958999785,"t":1715443200}
+{"o":145.5783325142,"h":145.9323112202,"l":144.894031377,"c":145.6428946312,"v":333766.6401159108,"t":1715446800}
+{"o":145.6287029159,"h":146.663168152,"l":145.5736462117,"c":146.2533187904,"v":317281.1584195007,"t":1715450400}
+{"o":146.2553230252,"h":146.5834144259,"l":145.8056976998,"c":146.4562496431,"v":312572.5174739973,"t":1715454000}
+{"o":146.4626035623,"h":146.5329702383,"l":145.1853302677,"c":145.956790504,"v":280194.533063671,"t":1715457600}
+{"o":145.9519391252,"h":146.0027153995,"l":145.2751871713,"c":145.5802992275,"v":291683.9622001284,"t":1715461200}
+{"o":145.5800189989,"h":145.9960239438,"l":145.0567991165,"c":145.7916405191,"v":320055.8480727266,"t":1715464800}
+{"o":145.7916201085,"h":146.2128654525,"l":145.0830953223,"c":145.3724589196,"v":268072.6515699594,"t":1715468400}
+{"o":145.3675228558,"h":146.3773095455,"l":145.0984213376,"c":145.5370593292,"v":292336.6166472705,"t":1715472000}
+{"o":145.5368999651,"h":146.2174268281,"l":145.4393716844,"c":145.593749126,"v":271844.9122332923,"t":1715475600}
+{"o":145.5903502417,"h":146.8666468146,"l":145.4999531991,"c":146.5583334452,"v":273735.8075436323,"t":1715479200}
+{"o":146.5549377155,"h":146.7703887628,"l":146.0951419003,"c":146.3444943215,"v":238819.2859027362,"t":1715482800}
+{"o":146.348826844,"h":147.5740131997,"l":146.1590657912,"c":147.0577991626,"v":291218.6401901269,"t":1715486400}
+{"o":147.0578425434,"h":147.4942298691,"l":146.7180550433,"c":147.4830585725,"v":250808.5818561791,"t":1715490000}
+{"o":147.4849647513,"h":147.6833599774,"l":146.1881682241,"c":146.4831985665,"v":289996.6323565952,"t":1715493600}
+{"o":146.4847783137,"h":146.7671249083,"l":143.7352038646,"c":144.1796693093,"v":388961.8917678118,"t":1715497200}
+{"o":144.1791178343,"h":145.0295723998,"l":143.8474993737,"c":144.8076971835,"v":253349.1299213717,"t":1715500800}
+{"o":144.8079650735,"h":145.1453591528,"l":144.4838501706,"c":144.8942205556,"v":265840.8749904442,"t":1715504400}
+{"o":144.8940691457,"h":146.2178753158,"l":144.8071647941,"c":145.4115022547,"v":274132.7357202792,"t":1715508000}
+{"o":145.4096149028,"h":145.5690886831,"l":144.8270626813,"c":145.0567739335,"v":264213.7261721102,"t":1715511600}
+{"o":145.0584927488,"h":145.6440992638,"l":144.8970726915,"c":145.2796510043,"v":315928.0102837294,"t":1715515200}
+{"o":145.281822122,"h":145.3939920801,"l":144.6142247121,"c":145.111719228,"v":349105.2101901096,"t":1715518800}
+{"o":145.1153025634,"h":145.4271494703,"l":143.9876537323,"c":144.3585269255,"v":332227.2557898507,"t":1715522400}
+{"o":144.3550920386,"h":145.3725303568,"l":143.9928031059,"c":145.2046830539,"v":340215.9091850925,"t":1715526000}
+{"o":145.202593666,"h":146.3248534688,"l":144.8500116063,"c":145.0550048821,"v":422027.8781534999,"t":1715529600}
+{"o":145.0522895239,"h":145.4742636652,"l":144.3411981427,"c":145.1977840742,"v":363596.6687643207,"t":1715533200}
+{"o":145.2001977508,"h":145.6814521372,"l":144.9602889231,"c":145.0682825288,"v":346629.6630489005,"t":1715536800}
+{"o":145.0602563021,"h":145.263383301,"l":144.6585509756,"c":144.9636444247,"v":350794.5896104315,"t":1715540400}
+{"o":144.9652716085,"h":145.2268514091,"l":144.3115332436,"c":144.6557573413,"v":388813.6367901735,"t":1715544000}
+{"o":144.6487080312,"h":144.7676999388,"l":142.673535434,"c":143.7655803838,"v":399380.0778048639,"t":1715547600}
+{"o":143.7570267594,"h":143.844869646,"l":143.0294131406,"c":143.1289844669,"v":375065.8519005115,"t":1715551200}
+{"o":143.1193641408,"h":143.9014530196,"l":142.9398430639,"c":143.4341380843,"v":329453.3073847956,"t":1715554800}
+{"o":143.433055921,"h":145.8197557873,"l":143.4099273619,"c":145.1302562076,"v":503105.7299349792,"t":1715558400}
+{"o":145.1298723544,"h":145.3052706792,"l":142.2471019466,"c":143.0401786496,"v":450888.8313444717,"t":1715562000}
+{"o":143.0371191444,"h":143.1908686528,"l":139.8435092982,"c":140.4477684849,"v":655963.0884570205,"t":1715565600}
+{"o":140.4498379764,"h":140.4947739634,"l":138.3205886479,"c":139.9752421798,"v":659325.0597923381,"t":1715569200}
+{"o":139.9701185839,"h":140.0918039847,"l":137.8608920532,"c":138.6091032323,"v":453713.8596627305,"t":1715572800}
+{"o":138.6015771999,"h":139.3327944001,"l":137.8194224274,"c":138.2121010328,"v":356944.2161047263,"t":1715576400}
+{"o":138.2117327046,"h":141.5557206054,"l":138.1042832098,"c":141.1133202459,"v":362774.7984949905,"t":1715580000}
+{"o":141.1114061431,"h":143.972252026,"l":140.8425096797,"c":143.5118604939,"v":445325.3933831529,"t":1715583600}
+{"o":143.514819525,"h":145.4715468766,"l":143.514819525,"c":144.6267991918,"v":621341.417485928,"t":1715587200}
+{"o":144.6263602648,"h":147.3238022363,"l":144.5805003944,"c":146.0199523066,"v":442881.055241042,"t":1715590800}
+{"o":146.0187447744,"h":146.1438510814,"l":144.1021620369,"c":145.2231216256,"v":390956.382239749,"t":1715594400}
+{"o":145.224104754,"h":146.2096266181,"l":144.4881802819,"c":145.6473388399,"v":410748.2948166362,"t":1715598000}
+{"o":145.6520722246,"h":146.3740194177,"l":144.7392477608,"c":145.8900946074,"v":468469.4441618156,"t":1715601600}
+{"o":145.8869479215,"h":146.2138233816,"l":144.9468309273,"c":145.3966617931,"v":614021.5225310788,"t":1715605200}
+{"o":145.3970252624,"h":147.3131259945,"l":145.3460128487,"c":145.6451564429,"v":929141.4090130373,"t":1715608800}
+{"o":145.6313311002,"h":148.2143885957,"l":145.5501659538,"c":147.3172110751,"v":1034825.1660784172,"t":1715612400}
+{"o":147.3198177658,"h":150.9456301395,"l":147.0808241185,"c":149.6258416915,"v":992938.1415474835,"t":1715616000}
+{"o":149.6256614075,"h":149.9632032039,"l":146.5724673396,"c":147.4055775847,"v":857442.6338209501,"t":1715619600}
+{"o":147.4065776899,"h":147.7918953851,"l":145.7117778876,"c":147.6679493705,"v":593828.1853735031,"t":1715623200}
+{"o":147.6700026944,"h":149.1033688848,"l":147.0490353116,"c":148.734094851,"v":616263.6282233968,"t":1715626800}
+{"o":148.7304883313,"h":149.5974878261,"l":147.6810373704,"c":148.7636931963,"v":546505.2797048938,"t":1715630400}
+{"o":148.7642993932,"h":149.3975427969,"l":147.2943420324,"c":147.7416534659,"v":551870.299829514,"t":1715634000}
+{"o":147.7408830509,"h":148.101133546,"l":146.7226392379,"c":146.8769189881,"v":472709.8709095291,"t":1715637600}
+{"o":146.8798857332,"h":148.2899763315,"l":146.573527315,"c":147.6277680771,"v":424769.4930431898,"t":1715641200}
+{"o":147.6260482865,"h":148.2687293068,"l":145.9753769608,"c":146.7958656038,"v":509449.0233205886,"t":1715644800}
+{"o":146.7969687791,"h":148.0676226194,"l":146.4419004515,"c":147.5711432487,"v":483979.4625116752,"t":1715648400}
+{"o":147.5704784387,"h":148.0389305222,"l":146.113368295,"c":146.6187551409,"v":468107.1761676313,"t":1715652000}
+{"o":146.6251854434,"h":146.8246492684,"l":145.6061007017,"c":146.2073837316,"v":469093.2812102567,"t":1715655600}
+{"o":146.2087091433,"h":147.9374942888,"l":146.1941383494,"c":147.9091427732,"v":451758.3105898114,"t":1715659200}
+{"o":147.9073279837,"h":148.9674742727,"l":147.4603664857,"c":148.4878606853,"v":491946.2292394513,"t":1715662800}
+{"o":148.488751629,"h":148.5929613345,"l":143.6688828714,"c":145.5882526397,"v":618345.0484559834,"t":1715666400}
+{"o":145.5896443755,"h":146.6950649612,"l":145.5379650086,"c":146.4523120219,"v":488961.1316802455,"t":1715670000}
+{"o":146.4540524631,"h":146.5371864262,"l":145.2271151145,"c":146.0616966813,"v":401221.5785585726,"t":1715673600}
+{"o":146.0575730435,"h":147.2817468326,"l":145.8188279212,"c":146.1118894965,"v":401686.0513075503,"t":1715677200}
+{"o":146.111298492,"h":146.8102192611,"l":145.310425862,"c":146.0222159474,"v":453318.8670092729,"t":1715680800}
+{"o":146.0193794928,"h":147.5348439439,"l":145.8952028498,"c":146.5486114153,"v":592569.7667531893,"t":1715684400}
+{"o":146.5443787427,"h":148.3750326487,"l":145.6134753147,"c":146.5721037785,"v":895206.7577725394,"t":1715688000}
+{"o":146.5703934171,"h":146.9453281892,"l":144.153278237,"c":144.3493479255,"v":754371.9621383281,"t":1715691600}
+{"o":144.349426592,"h":145.3716741645,"l":141.8341478664,"c":143.4474307664,"v":931292.8270683074,"t":1715695200}
+{"o":143.4485531782,"h":144.5372914593,"l":142.3835837752,"c":142.8218860202,"v":671124.4203702756,"t":1715698800}
+{"o":142.8219574271,"h":143.3299783959,"l":141.7013250418,"c":143.0977083132,"v":633885.360578699,"t":1715702400}
+{"o":143.0959289179,"h":143.340435057,"l":142.0841412552,"c":142.8501520768,"v":627710.4568571107,"t":1715706000}
+{"o":142.8420095838,"h":143.9282173892,"l":142.4007429513,"c":143.7903536996,"v":474504.4227057626,"t":1715709600}
+{"o":143.7926816449,"h":144.6312605166,"l":143.5091255256,"c":143.7883956804,"v":422930.7975804975,"t":1715713200}
+{"o":143.7822293656,"h":143.8359892815,"l":142.7597680241,"c":142.9898800531,"v":406004.9362918726,"t":1715716800}
+{"o":142.9992927457,"h":143.5245830103,"l":142.2843943658,"c":143.2390950316,"v":369766.6244503797,"t":1715720400}
+{"o":143.2372716861,"h":143.276414257,"l":142.1956418084,"c":142.9906188304,"v":346739.8405307975,"t":1715724000}
+{"o":142.9898953156,"h":143.0370744141,"l":141.8143927658,"c":141.9836637926,"v":364432.0134775705,"t":1715727600}
+{"o":141.9864636867,"h":143.5362776213,"l":141.1957034717,"c":141.6970536259,"v":550144.244170283,"t":1715731200}
+{"o":141.6957138635,"h":143.3286613226,"l":141.5015932225,"c":142.8366610172,"v":461574.5209065264,"t":1715734800}
+{"o":142.8409137665,"h":143.2468342483,"l":142.3680472255,"c":142.9854185822,"v":392859.6144369059,"t":1715738400}
+{"o":142.9883617852,"h":144.1380278369,"l":142.8269042045,"c":143.9659479742,"v":436146.2046742093,"t":1715742000}
+{"o":143.9693799405,"h":144.1108358335,"l":143.2984304125,"c":143.3982513937,"v":467372.2002346097,"t":1715745600}
+{"o":143.404605907,"h":144.5308636709,"l":143.335554696,"c":143.9786927925,"v":360652.9761260287,"t":1715749200}
+{"o":143.977795121,"h":144.6043926176,"l":143.0759221969,"c":143.7654543735,"v":447227.2675033193,"t":1715752800}
+{"o":143.7612279195,"h":144.5547505825,"l":143.2937673696,"c":144.3305912035,"v":383439.3207676384,"t":1715756400}
+{"o":144.3309779852,"h":144.6497105294,"l":143.4884606289,"c":144.1395725431,"v":486103.6127432027,"t":1715760000}
+{"o":144.1392590584,"h":146.0377811149,"l":143.1593108953,"c":145.0579213345,"v":432049.4255788109,"t":1715763600}
+{"o":145.0665329749,"h":145.7546470251,"l":144.4347977862,"c":144.5952686341,"v":455874.9282223955,"t":1715767200}
+{"o":144.5954247905,"h":144.9261600433,"l":143.0939243348,"c":144.1335611541,"v":460496.8169777138,"t":1715770800}
+{"o":144.129713512,"h":149.636575025,"l":143.6872542828,"c":148.8633549712,"v":863557.5813790554,"t":1715774400}
+{"o":148.8633780443,"h":152.9924244118,"l":148.2593475224,"c":151.0329008924,"v":926577.372634044,"t":1715778000}
+{"o":151.0314019309,"h":153.0779514999,"l":150.4879932576,"c":152.3462671429,"v":742692.3973326259,"t":1715781600}
+{"o":152.3479429702,"h":154.1060879438,"l":151.6287502351,"c":151.978475499,"v":753805.7669785362,"t":1715785200}
+{"o":151.9783356833,"h":153.5524166528,"l":150.9581997917,"c":153.0246509964,"v":681396.1312388508,"t":1715788800}
+{"o":153.0229302781,"h":154.7703097475,"l":152.7111307953,"c":153.7550372837,"v":547682.510588732,"t":1715792400}
+{"o":153.7535704209,"h":154.926721845,"l":152.5573985072,"c":154.0910115326,"v":556142.3332652864,"t":1715796000}
+{"o":154.0905823972,"h":155.2009762718,"l":153.1246029588,"c":155.0011844332,"v":594506.5209908484,"t":1715799600}
+{"o":155.0004962904,"h":156.8591050228,"l":153.7775561691,"c":156.6920012214,"v":740585.1138995244,"t":1715803200}
+{"o":156.6996258554,"h":157.0148792194,"l":155.4065727239,"c":155.749598397,"v":543405.1429766061,"t":1715806800}
+{"o":155.751253331,"h":156.6436919604,"l":155.4788542043,"c":155.9368109194,"v":436242.0633669054,"t":1715810400}
+{"o":155.9405871651,"h":158.8468184014,"l":155.726162894,"c":158.5193582467,"v":488436.4165132041,"t":1715814000}
+{"o":158.5152723729,"h":161.8109831956,"l":157.8954661163,"c":161.5502468399,"v":674239.4760805473,"t":1715817600}
+{"o":161.5493421665,"h":161.800005239,"l":159.5315948012,"c":160.2411840406,"v":495936.8026717856,"t":1715821200}
+{"o":160.2396881257,"h":161.7557535932,"l":160.1684551843,"c":161.4400530319,"v":381973.9623028378,"t":1715824800}
+{"o":161.4397551644,"h":163.8671498436,"l":161.0107705853,"c":163.1776910898,"v":528501.1400530591,"t":1715828400}
+{"o":163.1771599294,"h":163.53339569,"l":162.318834235,"c":162.9328827499,"v":488368.8512233049,"t":1715832000}
+{"o":162.9302358094,"h":163.3360761133,"l":161.2877125291,"c":161.7096426464,"v":460536.4786058171,"t":1715835600}
+{"o":161.7071942582,"h":162.1265404841,"l":161.1989586773,"c":161.7225588142,"v":411394.6727132698,"t":1715839200}
+{"o":161.7202493398,"h":163.5956633798,"l":161.5878556664,"c":162.7924037136,"v":404444.6093061651,"t":1715842800}
+{"o":162.7930720135,"h":163.5692379568,"l":162.0938132773,"c":162.8666081051,"v":336815.3037276841,"t":1715846400}
+{"o":162.8668907078,"h":164.6948941126,"l":161.7806463249,"c":164.3246232633,"v":364974.0190602202,"t":1715850000}
+{"o":164.3275296816,"h":164.3779014935,"l":162.461922507,"c":163.1570514259,"v":355954.8388290586,"t":1715853600}
+{"o":163.157114243,"h":163.9111722644,"l":162.0520000088,"c":163.7398302802,"v":438521.5965831418,"t":1715857200}
+{"o":163.7388551021,"h":164.0881729862,"l":160.5591927078,"c":161.7438699801,"v":566458.7274980048,"t":1715860800}
+{"o":161.7418190064,"h":163.4521525735,"l":159.9879667788,"c":162.9071381056,"v":527644.078180242,"t":1715864400}
+{"o":162.9039776609,"h":163.4604795046,"l":158.3597178209,"c":158.5393283328,"v":617589.8673079949,"t":1715868000}
+{"o":158.5456363688,"h":161.0317247863,"l":157.6664894573,"c":160.4405051393,"v":626507.7312772394,"t":1715871600}
+{"o":160.4410747151,"h":160.9930629867,"l":157.5975692669,"c":158.091540371,"v":649080.8332809773,"t":1715875200}
+{"o":158.088843187,"h":159.5832562714,"l":156.5664207236,"c":159.4143445057,"v":650927.7118197277,"t":1715878800}
+{"o":159.4104157274,"h":160.4501374499,"l":158.2521086122,"c":159.6442705192,"v":479965.2209298399,"t":1715882400}
+{"o":159.6438953435,"h":160.3997384191,"l":159.015072543,"c":159.015072543,"v":465202.1267314042,"t":1715886000}
+{"o":159.017872903,"h":159.4456530544,"l":158.1177911639,"c":158.8271029472,"v":398679.0501533372,"t":1715889600}
+{"o":158.8265279799,"h":159.4550276836,"l":158.0830097852,"c":159.0314288597,"v":371019.2407564714,"t":1715893200}
+{"o":159.0310813591,"h":159.4315980602,"l":157.435235983,"c":158.8957884255,"v":381368.5287691275,"t":1715896800}
+{"o":158.8941986219,"h":159.6307379363,"l":158.3195567104,"c":159.3509281577,"v":342285.5393599445,"t":1715900400}
+{"o":159.3522006139,"h":162.3330673636,"l":159.2079421294,"c":162.3306080169,"v":397507.9777182505,"t":1715904000}
+{"o":162.3281171204,"h":162.4008379513,"l":159.8408343881,"c":161.2520822084,"v":450818.7996119859,"t":1715907600}
+{"o":161.2518790334,"h":161.7085068726,"l":160.2117938202,"c":160.4503300621,"v":395431.6471137381,"t":1715911200}
+{"o":160.4493432588,"h":163.0202208146,"l":159.7961990341,"c":162.3022714108,"v":453146.1343810917,"t":1715914800}
+{"o":162.302815946,"h":162.8765965053,"l":160.9291168344,"c":161.4533740897,"v":472531.5146627004,"t":1715918400}
+{"o":161.4543573506,"h":164.0210105834,"l":161.3753520731,"c":163.4600194998,"v":371301.3248931324,"t":1715922000}
+{"o":163.4568369049,"h":167.5507505642,"l":162.5042864835,"c":166.7425882116,"v":489255.9554271043,"t":1715925600}
+{"o":166.7444391552,"h":169.8578538634,"l":166.591303183,"c":169.159025842,"v":504114.2069252917,"t":1715929200}
+{"o":169.1596610883,"h":170.1963409923,"l":167.8122774994,"c":168.2842163208,"v":400163.2441273818,"t":1715932800}
+{"o":168.2832730539,"h":169.2375950439,"l":167.664928301,"c":167.9669805013,"v":377054.4915915136,"t":1715936400}
+{"o":167.9657736587,"h":169.1267337063,"l":167.4167214328,"c":169.1026970658,"v":312426.6846816247,"t":1715940000}
+{"o":169.1015158261,"h":169.1869029846,"l":167.2012125021,"c":167.5625547895,"v":352412.8845276754,"t":1715943600}
+{"o":167.5597070033,"h":168.886478971,"l":165.873790842,"c":168.0168364607,"v":466719.6946938229,"t":1715947200}
+{"o":168.0190853478,"h":168.4218482141,"l":166.1033811414,"c":166.3680492772,"v":448605.1768367422,"t":1715950800}
+{"o":166.3686456985,"h":168.4750340066,"l":166.091822281,"c":168.4064923402,"v":465755.9393747579,"t":1715954400}
+{"o":168.4104086189,"h":171.0833613575,"l":167.5721317467,"c":169.742096546,"v":597659.5626080448,"t":1715958000}
+{"o":169.7432474257,"h":172.2774379722,"l":168.2646947419,"c":168.3997270655,"v":665770.1943784531,"t":1715961600}
+{"o":168.3967766752,"h":168.9347343677,"l":167.1011840971,"c":167.386272085,"v":478093.3348301619,"t":1715965200}
+{"o":167.3818783288,"h":168.5190938987,"l":165.8239512547,"c":168.1978613868,"v":463572.6759246211,"t":1715968800}
+{"o":168.1999754993,"h":168.9158271048,"l":167.5441370568,"c":168.7681506082,"v":397102.9006439709,"t":1715972400}
+{"o":168.7686189047,"h":169.1037389844,"l":167.9963511142,"c":168.5278138846,"v":354137.343946885,"t":1715976000}
+{"o":168.5285065094,"h":169.2191820927,"l":167.4850303055,"c":167.709361509,"v":329843.3937518755,"t":1715979600}
+{"o":167.7128865595,"h":168.8164277969,"l":167.4260481107,"c":168.7204666301,"v":337139.6926515328,"t":1715983200}
+{"o":168.7170375872,"h":169.9289078635,"l":167.9190754589,"c":169.5910305639,"v":348820.3028261641,"t":1715986800}
+{"o":169.5833803292,"h":170.6919286224,"l":168.68130043,"c":170.350570077,"v":382690.5845696203,"t":1715990400}
+{"o":170.3506526945,"h":172.1292055133,"l":169.186406421,"c":171.8662463849,"v":428999.6596408914,"t":1715994000}
+{"o":171.8636168369,"h":174.4741789815,"l":170.9545194372,"c":172.9420433865,"v":473330.8171020221,"t":1715997600}
+{"o":172.9408950425,"h":173.5271230261,"l":172.1034839989,"c":173.1879459839,"v":360760.3817366131,"t":1716001200}
+{"o":173.1887088785,"h":173.9287822417,"l":172.4636256256,"c":173.3621525268,"v":286647.9380714905,"t":1716004800}
+{"o":173.3597713423,"h":173.3597713423,"l":172.2175354175,"c":172.7904241505,"v":280215.9065540816,"t":1716008400}
+{"o":172.7919170985,"h":172.9390545655,"l":171.8455680565,"c":172.8877987766,"v":332051.4267960929,"t":1716012000}
+{"o":172.8871487454,"h":173.3794848414,"l":172.0939891249,"c":172.3814883034,"v":311151.9148316844,"t":1716015600}
+{"o":172.3838327413,"h":173.5892545841,"l":172.1279107261,"c":173.3943532375,"v":328958.2665786285,"t":1716019200}
+{"o":173.4009286698,"h":175.6045584861,"l":172.8204992584,"c":175.0854617017,"v":370164.8907828227,"t":1716022800}
+{"o":175.0855299876,"h":175.9654945883,"l":174.4314457061,"c":175.2786304781,"v":359620.9004750581,"t":1716026400}
+{"o":175.2818041208,"h":176.1328404825,"l":174.2243113584,"c":174.4807085475,"v":362344.684769113,"t":1716030000}
+{"o":174.4808210953,"h":174.6984405137,"l":173.1937195781,"c":173.4768431682,"v":451331.7874944372,"t":1716033600}
+{"o":173.4762394235,"h":175.0172437229,"l":173.0704613327,"c":173.5810990878,"v":636833.9696123074,"t":1716037200}
+{"o":173.5789647741,"h":174.0647360509,"l":171.8112760398,"c":172.3452357142,"v":637882.6139553838,"t":1716040800}
+{"o":172.3500173469,"h":173.0345010917,"l":171.5077174619,"c":172.4967866677,"v":551398.6313892342,"t":1716044400}
+{"o":172.4959224355,"h":173.4432395286,"l":170.2902531042,"c":170.5989777641,"v":543614.1451687787,"t":1716048000}
+{"o":170.6028361642,"h":171.8384244381,"l":170.3936412487,"c":171.4187355739,"v":455679.6755474939,"t":1716051600}
+{"o":171.4179547253,"h":172.3150375008,"l":171.0653845924,"c":171.6195288765,"v":392722.5876584614,"t":1716055200}
+{"o":171.6226808787,"h":172.4779758154,"l":171.2032513065,"c":172.2125351492,"v":430085.9931550112,"t":1716058800}
+{"o":172.213421177,"h":173.5326406259,"l":172.1074867089,"c":173.2118510577,"v":467411.3369786184,"t":1716062400}
+{"o":173.2193002711,"h":173.8717903961,"l":172.0341927156,"c":172.5061115375,"v":454610.6662948053,"t":1716066000}
+{"o":172.5017928083,"h":173.0914974537,"l":171.3428250263,"c":172.1827622133,"v":393487.2582210798,"t":1716069600}
+{"o":172.1835585597,"h":172.8441979948,"l":171.6735012649,"c":172.4988272068,"v":342484.2578643507,"t":1716073200}
+{"o":172.4974808232,"h":173.5071171059,"l":172.0040703423,"c":173.1370094849,"v":314844.9842818303,"t":1716076800}
+{"o":173.1378517841,"h":174.0888069375,"l":172.6597140625,"c":173.189549231,"v":331335.9710669434,"t":1716080400}
+{"o":173.1857461259,"h":174.5222177279,"l":172.9626487238,"c":174.25342981,"v":351596.3200724503,"t":1716084000}
+{"o":174.2528983518,"h":175.1355317458,"l":173.4983303497,"c":174.33657986,"v":337626.2414215675,"t":1716087600}
+{"o":174.3416636966,"h":174.6775797087,"l":173.2078643075,"c":174.5113166803,"v":310867.2751408432,"t":1716091200}
+{"o":174.5132503569,"h":175.4226773475,"l":173.8531230236,"c":173.9689227679,"v":304821.0608148171,"t":1716094800}
+{"o":173.9695760428,"h":174.3848229187,"l":172.5304061238,"c":173.1470985624,"v":297546.517471332,"t":1716098400}
+{"o":173.1499479142,"h":174.22026236,"l":172.3832494368,"c":174.1772407393,"v":303283.8708605686,"t":1716102000}
+{"o":174.1775281397,"h":174.5899686035,"l":173.0260780234,"c":173.2691960165,"v":333840.5670630359,"t":1716105600}
+{"o":173.2727966383,"h":173.9261864887,"l":171.9490902725,"c":173.026652158,"v":333301.4533667138,"t":1716109200}
+{"o":173.0278832993,"h":174.2405957792,"l":172.3300796175,"c":172.6570502663,"v":321963.4270028684,"t":1716112800}
+{"o":172.6566695403,"h":172.8310935053,"l":170.8464269484,"c":171.6234409122,"v":366654.0332603118,"t":1716116400}
+{"o":171.6228522388,"h":172.128649391,"l":169.0257241049,"c":169.1882929184,"v":358838.2466240106,"t":1716120000}
+{"o":169.1884942645,"h":169.5392887947,"l":167.2810007572,"c":168.8446007547,"v":414475.0900468939,"t":1716123600}
+{"o":168.84122465,"h":169.4708004848,"l":167.5112564458,"c":167.8492632846,"v":370711.9926091274,"t":1716127200}
+{"o":167.8473027464,"h":168.4958679692,"l":166.147964195,"c":168.3506035775,"v":352910.021349259,"t":1716130800}
+{"o":168.3547922015,"h":168.8437086242,"l":167.306059924,"c":168.0264858518,"v":388403.9942943658,"t":1716134400}
+{"o":168.0276167048,"h":171.7245718947,"l":167.6567887946,"c":170.055683276,"v":425737.7945797508,"t":1716138000}
+{"o":170.0540285627,"h":170.833978721,"l":168.6860298825,"c":168.9366206893,"v":363511.72283268,"t":1716141600}
+{"o":168.9392639537,"h":170.2788691377,"l":168.4801460197,"c":169.4104364935,"v":477588.8713608891,"t":1716145200}
+{"o":169.4148049807,"h":170.6556428532,"l":168.9487550337,"c":170.1978136322,"v":340493.3670195239,"t":1716148800}
+{"o":170.1982655204,"h":170.6104211692,"l":168.3377188879,"c":170.06170675,"v":338315.9883281178,"t":1716152400}
+{"o":170.0610911264,"h":171.6514772992,"l":169.4387519917,"c":171.4108349421,"v":362459.1714424999,"t":1716156000}
+{"o":171.4087488933,"h":171.5325523256,"l":169.0321581417,"c":169.8916098179,"v":330727.7982535308,"t":1716159600}
+{"o":169.8921237434,"h":170.7081154346,"l":168.8595384906,"c":170.2680323652,"v":370442.335401818,"t":1716163200}
+{"o":170.2689416077,"h":170.8497500398,"l":167.5144873161,"c":170.4917239938,"v":485673.1269168617,"t":1716166800}
+{"o":170.4980843626,"h":173.1356845499,"l":169.9802867165,"c":172.7645058019,"v":397646.0072642485,"t":1716170400}
+{"o":172.7659069446,"h":173.4547941527,"l":171.9360654556,"c":172.1488634587,"v":390681.2340963173,"t":1716174000}
+{"o":172.1488746479,"h":175.5530125633,"l":171.7346840929,"c":175.5371537931,"v":465985.7790486104,"t":1716177600}
+{"o":175.5369949271,"h":178.4780784157,"l":175.1951827361,"c":178.2606749679,"v":550483.5581720216,"t":1716181200}
+{"o":178.2662885967,"h":178.6144797146,"l":175.1603711889,"c":176.0334554318,"v":441428.3971121485,"t":1716184800}
+{"o":176.0323965865,"h":178.6115627428,"l":175.5288328773,"c":178.0338869245,"v":372025.2000993512,"t":1716188400}
+{"o":178.0359717806,"h":179.1982935759,"l":177.1303181525,"c":177.5234450154,"v":384162.197907983,"t":1716192000}
+{"o":177.5245624766,"h":178.312992229,"l":176.5973414644,"c":176.8074824147,"v":364662.6225830202,"t":1716195600}
+{"o":176.8074824147,"h":178.4937384835,"l":175.5761026381,"c":177.6981554854,"v":444045.5084456449,"t":1716199200}
+{"o":177.6981554854,"h":178.9897835341,"l":177.4539045845,"c":177.6704962241,"v":371237.8530549946,"t":1716202800}
+{"o":177.6734678427,"h":178.3786722093,"l":176.5893269999,"c":177.1704120861,"v":366114.5068988434,"t":1716206400}
+{"o":177.1668270355,"h":177.8681555924,"l":176.033694147,"c":177.2611711767,"v":411853.6617762764,"t":1716210000}
+{"o":177.2594224294,"h":177.313131181,"l":175.2467646798,"c":176.2258063209,"v":467919.269729862,"t":1716213600}
+{"o":176.2265913951,"h":179.407779051,"l":175.4634660197,"c":178.9878968113,"v":478281.0656144564,"t":1716217200}
+{"o":178.9877527232,"h":181.0177053869,"l":178.0954091551,"c":179.951627114,"v":631364.4944899528,"t":1716220800}
+{"o":179.949761901,"h":181.6407231437,"l":179.2717756476,"c":181.5327785377,"v":510486.2889716779,"t":1716224400}
+{"o":181.5331016733,"h":181.6882563941,"l":179.4379404231,"c":180.1535651818,"v":476482.5372593347,"t":1716228000}
+{"o":180.1490010862,"h":188.2318901394,"l":179.4638126036,"c":187.2982762411,"v":803169.4235274266,"t":1716231600}
+{"o":187.3035807436,"h":187.642883653,"l":183.1866358855,"c":183.4561861488,"v":795137.0844679258,"t":1716235200}
+{"o":183.4576667084,"h":185.4239682451,"l":182.2681063792,"c":184.8699994229,"v":585377.9228815027,"t":1716238800}
+{"o":184.8674258241,"h":186.7128135932,"l":184.3661337152,"c":185.6546351738,"v":572689.2336966175,"t":1716242400}
+{"o":185.6533690246,"h":187.7511481031,"l":184.3620709402,"c":186.758804203,"v":538306.3971223921,"t":1716246000}
+{"o":186.7516729319,"h":189.1793680509,"l":185.3462541305,"c":186.0408756824,"v":619318.3846028345,"t":1716249600}
+{"o":186.0344932413,"h":186.0344932413,"l":183.4918979197,"c":184.8398295308,"v":492848.3258478669,"t":1716253200}
+{"o":184.8403563973,"h":185.1735508105,"l":182.8358996763,"c":183.2395165162,"v":373426.1283169827,"t":1716256800}
+{"o":183.2411264108,"h":184.8768938082,"l":182.988063004,"c":184.1474289096,"v":303691.5396685825,"t":1716260400}
+{"o":184.1478036861,"h":185.0952896442,"l":182.4500361798,"c":182.4500361798,"v":327380.6631759349,"t":1716264000}
+{"o":182.4516338098,"h":183.1280684281,"l":181.3536827899,"c":182.1398128436,"v":328009.4550721421,"t":1716267600}
+{"o":182.1408147277,"h":183.6569784461,"l":181.5334126812,"c":182.0064985615,"v":366452.1037285809,"t":1716271200}
+{"o":182.0059989212,"h":182.6850724278,"l":180.1811692968,"c":181.3116285537,"v":299968.5384014328,"t":1716274800}
+{"o":181.3134753498,"h":182.196283783,"l":180.7718039789,"c":181.6243621375,"v":245453.0868430973,"t":1716278400}
+{"o":181.6235883496,"h":183.4866780013,"l":181.099532439,"c":183.0667643949,"v":338342.3250617269,"t":1716282000}
+{"o":183.0672522869,"h":184.5053859966,"l":182.3821781968,"c":182.6607863322,"v":320000.7599689781,"t":1716285600}
+{"o":182.6563171173,"h":183.304731965,"l":180.3402954286,"c":180.4595365432,"v":362599.463537293,"t":1716289200}
+{"o":180.4604704489,"h":180.9808840868,"l":179.0124434336,"c":180.2222212229,"v":476180.0989165204,"t":1716292800}
+{"o":180.2267954297,"h":181.3880295788,"l":178.3604657719,"c":178.911691772,"v":521956.0037520417,"t":1716296400}
+{"o":178.9105699948,"h":179.9775196375,"l":177.0534395013,"c":177.2789396435,"v":494053.2142524941,"t":1716300000}
+{"o":177.2784724998,"h":178.5395483143,"l":175.9409725164,"c":176.679222701,"v":535829.4847534982,"t":1716303600}
+{"o":176.6788357553,"h":178.8514495477,"l":176.1954991332,"c":176.3670778408,"v":512973.3161875656,"t":1716307200}
+{"o":176.3679808501,"h":178.1336677203,"l":176.0488514392,"c":177.4816064003,"v":452964.7364310297,"t":1716310800}
+{"o":177.4844072418,"h":178.0302538533,"l":176.303470579,"c":177.5044088092,"v":393239.255695307,"t":1716314400}
+{"o":177.5020275886,"h":177.7103781898,"l":174.3575009636,"c":175.1492211457,"v":396369.1178079519,"t":1716318000}
+{"o":175.1524734388,"h":178.2485958518,"l":175.1063538846,"c":178.0327425294,"v":386595.1744726651,"t":1716321600}
+{"o":178.028688839,"h":178.5063373183,"l":176.3610987471,"c":178.2663695709,"v":369058.656641216,"t":1716325200}
+{"o":178.2650584768,"h":178.688752229,"l":177.6100244961,"c":178.5209929254,"v":405660.1286502567,"t":1716328800}
+{"o":178.5199575421,"h":178.6610280363,"l":177.9900274778,"c":178.1899392797,"v":344384.907631887,"t":1716332400}
+{"o":178.1934353034,"h":179.442834536,"l":177.6808642337,"c":177.781232173,"v":351243.715431995,"t":1716336000}
+{"o":177.7814472816,"h":178.9116314598,"l":177.5547333408,"c":178.5277405045,"v":338099.648287839,"t":1716339600}
+{"o":178.5275851947,"h":178.5425987,"l":177.3106717137,"c":177.795329093,"v":342922.6561547948,"t":1716343200}
+{"o":177.7955993379,"h":178.2383060916,"l":176.4194183162,"c":177.9024053387,"v":325083.2281622785,"t":1716346800}
+{"o":177.9009865941,"h":178.2991121346,"l":175.0692888182,"c":177.2414345546,"v":355325.0639770708,"t":1716350400}
+{"o":177.2399297556,"h":181.5623829447,"l":176.3854200119,"c":181.370961756,"v":427388.7257821702,"t":1716354000}
+{"o":181.369888057,"h":182.8022438074,"l":181.2027842595,"c":181.5085186682,"v":388970.2212380231,"t":1716357600}
+{"o":181.5065638611,"h":182.0192868369,"l":179.5285665288,"c":179.9860404315,"v":301035.4190294936,"t":1716361200}
+{"o":179.9899758039,"h":180.6434239328,"l":178.5879009823,"c":180.543700438,"v":347903.3789735957,"t":1716364800}
+{"o":180.5497839918,"h":180.8929811091,"l":179.1434218989,"c":180.6951304636,"v":297554.2197361519,"t":1716368400}
+{"o":180.6974632453,"h":181.1766410708,"l":180.0896538284,"c":181.1043294397,"v":336097.0720986964,"t":1716372000}
+{"o":181.1052231756,"h":181.3206124575,"l":178.243539706,"c":178.243539706,"v":356560.1520797341,"t":1716375600}
+{"o":178.2422768991,"h":179.8353500822,"l":176.2617188954,"c":177.0177231754,"v":529777.0189228097,"t":1716379200}
+{"o":177.0188773371,"h":179.8078354685,"l":177.0188773371,"c":179.8078354685,"v":484280.9675976275,"t":1716382800}
+{"o":179.8066352558,"h":182.5858912643,"l":178.7324734217,"c":181.834184918,"v":656292.6591924921,"t":1716386400}
+{"o":181.8406426538,"h":182.7017233567,"l":179.7715224715,"c":181.3122663255,"v":700095.6157977739,"t":1716390000}
+{"o":181.3119526628,"h":183.3872342969,"l":180.1126149012,"c":181.0147867455,"v":681042.1990264058,"t":1716393600}
+{"o":181.0136409942,"h":182.2900147848,"l":179.5770628788,"c":179.8945604232,"v":600077.7599164512,"t":1716397200}
+{"o":179.8832256248,"h":180.3033666604,"l":177.4798309677,"c":179.0618084981,"v":526584.666971171,"t":1716400800}
+{"o":179.0644351076,"h":179.2424711603,"l":177.7910642459,"c":178.192255781,"v":468587.0939943782,"t":1716404400}
+{"o":178.1892462055,"h":179.6496772128,"l":177.1992524472,"c":177.4700296072,"v":473909.0599666601,"t":1716408000}
+{"o":177.4645298229,"h":180.617846528,"l":176.6063851508,"c":180.1384933218,"v":479359.1128172973,"t":1716411600}
+{"o":180.1348706777,"h":180.4164781838,"l":177.3945617624,"c":177.5482779967,"v":414863.9032044163,"t":1716415200}
+{"o":177.5533100558,"h":177.5533100558,"l":175.7813870863,"c":176.8908087089,"v":358781.1638799596,"t":1716418800}
+{"o":176.892152223,"h":178.3659872481,"l":176.8117570222,"c":177.1418196541,"v":350604.6729843769,"t":1716422400}
+{"o":177.1381882885,"h":178.1333108523,"l":175.5628994945,"c":177.5054239697,"v":386982.497017452,"t":1716426000}
+{"o":177.5128045309,"h":178.6463083147,"l":177.1955819132,"c":178.6463083147,"v":340656.478253977,"t":1716429600}
+{"o":178.6444504783,"h":179.1707714968,"l":177.8256382545,"c":178.5666730315,"v":392761.0961551673,"t":1716433200}
+{"o":178.5637097597,"h":178.7332170087,"l":176.9485470834,"c":177.4356569906,"v":323755.6262205294,"t":1716436800}
+{"o":177.4306426981,"h":177.7718430243,"l":177.0594209392,"c":177.3819066835,"v":307601.9398810029,"t":1716440400}
+{"o":177.3810969448,"h":177.8688876148,"l":176.1833503497,"c":177.7284139071,"v":303713.5595483158,"t":1716444000}
+{"o":177.7278176335,"h":177.9104188184,"l":176.573417779,"c":177.1965721507,"v":317063.5648286178,"t":1716447600}
+{"o":177.1966545434,"h":177.6957667407,"l":176.7067837712,"c":177.6685338349,"v":296908.2504811779,"t":1716451200}
+{"o":177.6657764682,"h":177.8570883056,"l":176.0262727829,"c":176.3285289111,"v":324259.8891505129,"t":1716454800}
+{"o":176.3319214733,"h":176.6937825334,"l":173.4036603111,"c":173.744841067,"v":396228.6987832653,"t":1716458400}
+{"o":173.7438038473,"h":175.8054496948,"l":173.570537777,"c":175.6623897366,"v":419208.882597572,"t":1716462000}
+{"o":175.656698718,"h":177.0913904609,"l":171.5860049944,"c":172.7152870398,"v":595915.9867038226,"t":1716465600}
+{"o":172.7274816894,"h":173.6003713218,"l":168.9754704833,"c":171.1248452672,"v":688074.4522153409,"t":1716469200}
+{"o":171.1281623564,"h":172.4068099668,"l":170.1605253177,"c":170.2704103363,"v":486192.7078882598,"t":1716472800}
+{"o":170.2722083915,"h":173.1806660071,"l":170.1643829605,"c":172.5342911556,"v":450197.2602327858,"t":1716476400}
+{"o":172.5323571429,"h":173.2984461532,"l":171.979839024,"c":173.2374104832,"v":393992.8075519465,"t":1716480000}
+{"o":173.2362247026,"h":175.1543911499,"l":172.0349280312,"c":172.0349280312,"v":413487.9188794374,"t":1716483600}
+{"o":172.0347766379,"h":172.5485258638,"l":170.2664262403,"c":171.7097294244,"v":557431.0014900088,"t":1716487200}
+{"o":171.709415207,"h":172.2799925826,"l":170.4282910076,"c":170.63867405,"v":411475.983118549,"t":1716490800}
+{"o":170.6308697765,"h":172.4516213969,"l":166.1112289456,"c":172.0995551079,"v":782140.7074980333,"t":1716494400}
+{"o":172.0943411828,"h":181.8669975658,"l":171.5542957942,"c":178.760376159,"v":1118124.2736752019,"t":1716498000}
+{"o":178.7660210188,"h":179.3714802129,"l":175.7687440682,"c":176.1142453102,"v":478361.5354804797,"t":1716501600}
+{"o":176.1096868759,"h":176.7786362176,"l":174.855405102,"c":176.1552710109,"v":404846.3009764624,"t":1716505200}
+{"o":176.1524042539,"h":176.1524042539,"l":174.1167505044,"c":174.3198244396,"v":388196.32909799,"t":1716508800}
+{"o":174.3198331552,"h":174.3198331552,"l":172.8860533536,"c":172.9273760818,"v":298368.9633445173,"t":1716512400}
+{"o":172.9272299703,"h":173.8714380261,"l":171.5659687707,"c":172.8253696508,"v":345367.5066163185,"t":1716516000}
+{"o":172.8222055379,"h":173.18510012,"l":171.4976839521,"c":171.9727503452,"v":375569.0268410457,"t":1716519600}
+{"o":171.9735439835,"h":171.9735439835,"l":168.9380537766,"c":169.0680507654,"v":301050.0924212536,"t":1716523200}
+{"o":169.0663212245,"h":169.0665710651,"l":166.1817925568,"c":167.3440572306,"v":405096.7630534716,"t":1716526800}
+{"o":167.3411972735,"h":168.0912058455,"l":165.5981422374,"c":166.3906043459,"v":458335.8839233421,"t":1716530400}
+{"o":166.3919380325,"h":167.1502810744,"l":165.1755761402,"c":166.0634558747,"v":382622.5136673837,"t":1716534000}
+{"o":166.0678605465,"h":166.2789461717,"l":162.5424617903,"c":165.3177998218,"v":440885.3547653736,"t":1716537600}
+{"o":165.3190859818,"h":165.9819360719,"l":164.3603549071,"c":165.8106662733,"v":352661.9006076495,"t":1716541200}
+{"o":165.8145237705,"h":166.0418875237,"l":164.8266359365,"c":165.3389153089,"v":332336.1516391955,"t":1716544800}
+{"o":165.3368419829,"h":166.4902339515,"l":165.0744506239,"c":166.1998699833,"v":325116.3713873405,"t":1716548400}
+{"o":166.19330443,"h":167.63324302,"l":166.0004236117,"c":166.6682610711,"v":350758.0856515096,"t":1716552000}
+{"o":166.66498125,"h":167.2783159147,"l":165.2221798254,"c":165.4496980112,"v":510826.8409185666,"t":1716555600}
+{"o":165.4520141518,"h":168.3246121738,"l":165.0695245487,"c":167.3964345355,"v":545041.9043266206,"t":1716559200}
+{"o":167.3944560491,"h":168.9874406964,"l":166.6613605613,"c":167.2283219369,"v":630276.8197985044,"t":1716562800}
+{"o":167.2300242106,"h":167.2960257329,"l":164.7198016918,"c":165.6910553914,"v":434906.5884190733,"t":1716566400}
+{"o":165.691674192,"h":168.5416278522,"l":165.250103609,"c":168.5416278522,"v":424539.6670905889,"t":1716570000}
+{"o":168.5321328879,"h":170.2692251643,"l":168.1709025431,"c":168.6526633998,"v":436229.80874337,"t":1716573600}
+{"o":168.6498050652,"h":168.9913711181,"l":167.6573822561,"c":168.2787183602,"v":391158.9398545067,"t":1716577200}
+{"o":168.2776625198,"h":168.726030829,"l":167.5446267454,"c":167.9811409982,"v":370729.8575406825,"t":1716580800}
+{"o":167.9875698598,"h":168.4989828222,"l":166.8658206583,"c":167.4861234661,"v":360078.8295496176,"t":1716584400}
+{"o":167.4892937696,"h":167.8450798181,"l":166.6973521926,"c":167.3045149436,"v":300549.6253772437,"t":1716588000}
+{"o":167.3019067851,"h":168.1100517849,"l":167.1081973687,"c":167.6976282607,"v":319308.0346702127,"t":1716591600}
+{"o":167.6990393455,"h":167.6990393455,"l":166.086009113,"c":166.2539855098,"v":359278.714681221,"t":1716595200}
+{"o":166.2508999992,"h":168.3156689535,"l":165.9569606508,"c":167.8138381818,"v":439540.0331313843,"t":1716598800}
+{"o":167.8114770766,"h":169.7100881439,"l":167.7449014112,"c":169.1270031284,"v":385784.2766288833,"t":1716602400}
+{"o":169.1219337423,"h":169.5307126187,"l":168.1415367187,"c":169.5242795757,"v":358255.9715103914,"t":1716606000}
+{"o":169.5302222121,"h":170.0095668036,"l":168.9732049129,"c":169.8648518136,"v":358521.9094599159,"t":1716609600}
+{"o":169.8639574841,"h":169.8784003946,"l":168.7692780037,"c":169.4481021226,"v":330555.5123244085,"t":1716613200}
+{"o":169.4471260965,"h":169.4673798058,"l":168.3218844536,"c":168.383771077,"v":303743.2861393739,"t":1716616800}
+{"o":168.3826008725,"h":169.4349017482,"l":168.1404224447,"c":169.0824419066,"v":340453.4871467096,"t":1716620400}
+{"o":169.082864599,"h":169.8996304785,"l":168.3632153889,"c":168.7376041162,"v":349307.9705240175,"t":1716624000}
+{"o":168.7350925692,"h":169.8263140357,"l":168.3293080246,"c":169.4705385342,"v":362709.9453949098,"t":1716627600}
+{"o":169.4671399766,"h":170.2915003296,"l":168.899379179,"c":169.9702687221,"v":307781.4518041345,"t":1716631200}
+{"o":169.9675689404,"h":170.42736128,"l":168.5813076405,"c":168.6050386496,"v":289300.1337118444,"t":1716634800}
+{"o":168.6063612835,"h":168.9362984922,"l":167.6497973134,"c":167.959088566,"v":309703.1451540087,"t":1716638400}
+{"o":167.9610628672,"h":168.4155241879,"l":166.6773842373,"c":167.0243297863,"v":412776.1119037369,"t":1716642000}
+{"o":167.0241878255,"h":168.5971642802,"l":167.0161605263,"c":168.2180942043,"v":314967.4942057987,"t":1716645600}
+{"o":168.2175492296,"h":168.8099174384,"l":167.6074742969,"c":167.8934492212,"v":358115.020030034,"t":1716649200}
+{"o":167.8939562426,"h":168.0480167712,"l":166.956068268,"c":167.0364648502,"v":329606.6002426377,"t":1716652800}
+{"o":167.0344271031,"h":167.7753471463,"l":166.6341881188,"c":166.6907585339,"v":333482.1969321228,"t":1716656400}
+{"o":166.6906393491,"h":167.442391345,"l":166.4210640973,"c":167.442391345,"v":337596.642727138,"t":1716660000}
+{"o":167.4413289757,"h":167.7331363305,"l":166.8208038765,"c":167.1770600282,"v":402796.7717860369,"t":1716663600}
+{"o":167.1782829121,"h":167.5241637658,"l":166.5022932535,"c":166.9715179563,"v":334563.8613052347,"t":1716667200}
+{"o":166.9728661832,"h":167.5052346182,"l":166.9280064743,"c":167.3915185605,"v":295928.6308404572,"t":1716670800}
+{"o":167.3963821268,"h":167.9326171134,"l":167.0442618551,"c":167.7885781262,"v":289689.1533415676,"t":1716674400}
+{"o":167.7939028919,"h":168.5762260811,"l":167.7807165721,"c":168.2898142711,"v":420423.1518473958,"t":1716678000}
+{"o":168.2908770131,"h":168.2908770131,"l":167.5066865697,"c":167.5066865697,"v":451240.7016294155,"t":1716681600}
+{"o":167.5047142038,"h":168.1141471822,"l":166.5313413371,"c":166.6818230665,"v":464922.8187338107,"t":1716685200}
+{"o":166.6813163843,"h":166.9041225588,"l":164.9737973328,"c":165.753661516,"v":479387.0922519418,"t":1716688800}
+{"o":165.7527100962,"h":166.3864280358,"l":164.7602859148,"c":166.208908505,"v":387579.5451103175,"t":1716692400}
+{"o":166.2047434449,"h":166.2047434449,"l":164.9844624745,"c":165.5794334217,"v":316338.0669431104,"t":1716696000}
+{"o":165.5868388174,"h":166.6365107216,"l":164.9073739062,"c":166.6365107216,"v":300620.7290750714,"t":1716699600}
+{"o":166.6381637406,"h":166.9136216329,"l":165.8298325514,"c":166.0053409124,"v":265192.1390714764,"t":1716703200}
+{"o":165.999448654,"h":166.6946097884,"l":164.5752323579,"c":165.3138282594,"v":337464.8577485504,"t":1716706800}
+{"o":165.3107591958,"h":165.8410156463,"l":163.8522891241,"c":164.2210617718,"v":380417.9205844404,"t":1716710400}
+{"o":164.226328231,"h":164.5478090495,"l":162.1581823425,"c":162.8976373414,"v":384941.4349546144,"t":1716714000}
+{"o":162.8989934521,"h":164.1914548808,"l":162.8976810205,"c":164.1914548808,"v":310313.4195246219,"t":1716717600}
+{"o":164.1907784338,"h":164.4821131314,"l":163.297407731,"c":163.8814946059,"v":322647.3001166488,"t":1716721200}
+{"o":163.8809029847,"h":163.9985782119,"l":162.9116932948,"c":163.5183065883,"v":345235.3571972278,"t":1716724800}
+{"o":163.5174072242,"h":164.7286915761,"l":163.2113650182,"c":164.7286915761,"v":303517.041142167,"t":1716728400}
+{"o":164.7258994232,"h":165.2952935989,"l":163.7520314596,"c":165.2231956316,"v":474481.2932680728,"t":1716732000}
+{"o":165.2204785618,"h":165.7124262204,"l":162.3622370436,"c":162.8430595199,"v":474285.3195642474,"t":1716735600}
+{"o":162.8431889751,"h":163.3966856261,"l":162.1782503873,"c":162.9653939193,"v":428340.0665162978,"t":1716739200}
+{"o":162.9662306926,"h":163.0966633177,"l":161.6831016142,"c":161.9678227645,"v":390100.138148951,"t":1716742800}
+{"o":161.9655901515,"h":162.273315565,"l":161.0259739814,"c":161.728587173,"v":479113.8661335268,"t":1716746400}
+{"o":161.7305699338,"h":162.6595472645,"l":161.4905164455,"c":162.5867290768,"v":444940.0527241462,"t":1716750000}
+{"o":162.5857877204,"h":162.7171561126,"l":161.8291517195,"c":162.0418974155,"v":483375.5763865146,"t":1716753600}
+{"o":162.0381957483,"h":163.2016358725,"l":161.0327177867,"c":163.2016358725,"v":646349.8273934275,"t":1716757200}
+{"o":163.2027406081,"h":164.0992079447,"l":162.9449830468,"c":163.5762213693,"v":804977.0958574524,"t":1716760800}
+{"o":163.5734800854,"h":163.7575158561,"l":162.635824833,"c":163.2449270316,"v":535486.3248076565,"t":1716764400}
+{"o":163.2453996156,"h":166.0355837008,"l":163.2139219975,"c":165.4006529526,"v":462658.4998381346,"t":1716768000}
+{"o":165.3999930361,"h":166.507790497,"l":164.8329326576,"c":165.6231933795,"v":422429.2792348636,"t":1716771600}
+{"o":165.6221516706,"h":165.8831819286,"l":163.9237206781,"c":164.1601175629,"v":482255.195603052,"t":1716775200}
+{"o":164.1602062062,"h":166.1070041267,"l":164.000539128,"c":165.2497796113,"v":389775.8399532806,"t":1716778800}
+{"o":165.2455137926,"h":166.2965727588,"l":165.2289766372,"c":165.6142929762,"v":468116.8527806348,"t":1716782400}
+{"o":165.6154489321,"h":166.1069384783,"l":163.8239622172,"c":164.6043374446,"v":408504.7333576779,"t":1716786000}
+{"o":164.6048312497,"h":165.4569497224,"l":164.4740451639,"c":164.4750822212,"v":379185.4957553935,"t":1716789600}
+{"o":164.4734482274,"h":165.4926654985,"l":163.9706601775,"c":165.4504645789,"v":363069.2008403516,"t":1716793200}
+{"o":165.4513488804,"h":166.5782221027,"l":165.0531603186,"c":165.3621867301,"v":400262.1756530339,"t":1716796800}
+{"o":165.3654327768,"h":165.9583324406,"l":164.922025965,"c":165.7282032046,"v":379538.3175423296,"t":1716800400}
+{"o":165.7301918208,"h":166.3060434349,"l":165.1488417771,"c":166.2940672904,"v":385735.2427008967,"t":1716804000}
+{"o":166.2926347016,"h":167.8848895427,"l":166.0242212292,"c":167.4955722825,"v":404305.5005227149,"t":1716807600}
+{"o":167.4933505402,"h":167.9193677675,"l":166.6101009731,"c":166.6757787366,"v":443174.49161488,"t":1716811200}
+{"o":166.6777813372,"h":168.921052748,"l":166.6777813372,"c":168.3700148483,"v":617009.9857116004,"t":1716814800}
+{"o":168.36979345,"h":169.0723510022,"l":167.4772045757,"c":168.9492297074,"v":725979.3119629249,"t":1716818400}
+{"o":168.9494983329,"h":171.285324323,"l":168.7294156062,"c":170.9494028713,"v":642450.7138251812,"t":1716822000}
+{"o":170.9510269117,"h":171.9124858781,"l":170.3817122614,"c":171.2245888199,"v":878847.0567322809,"t":1716825600}
+{"o":171.225973159,"h":172.0812093208,"l":171.0087732802,"c":171.0557179781,"v":764077.585405827,"t":1716829200}
+{"o":171.0504591937,"h":171.5616112316,"l":170.0018950328,"c":170.0018950328,"v":552068.9050557195,"t":1716832800}
+{"o":169.9963620189,"h":170.6701223922,"l":166.8356977847,"c":168.39500333,"v":625247.8931347656,"t":1716836400}
+{"o":168.3966434294,"h":170.5300199872,"l":168.2568200829,"c":170.3946831598,"v":544407.473444075,"t":1716840000}
+{"o":170.3927091394,"h":170.9865152747,"l":169.8689501351,"c":170.3631558118,"v":405051.2124466035,"t":1716843600}
+{"o":170.3593525718,"h":171.996130833,"l":169.9897079618,"c":170.9883124464,"v":514944.7745227881,"t":1716847200}
+{"o":170.9909474409,"h":171.1266039927,"l":168.9139827478,"c":169.9467044813,"v":443699.471327315,"t":1716850800}
+{"o":169.9472423563,"h":170.770154764,"l":169.1432144142,"c":169.6475102283,"v":543973.3092351204,"t":1716854400}
+{"o":169.6488682922,"h":171.8513977745,"l":167.7854308883,"c":168.0210043103,"v":581521.5503827762,"t":1716858000}
+{"o":168.0193703319,"h":169.2600670401,"l":166.6008356281,"c":168.7200832705,"v":595654.1276158281,"t":1716861600}
+{"o":168.7215325453,"h":169.0900724151,"l":165.9978413653,"c":167.086774505,"v":414485.1485403288,"t":1716865200}
+{"o":167.0852490616,"h":167.4397035842,"l":164.8671060002,"c":165.4525223963,"v":438146.3950588066,"t":1716868800}
+{"o":165.4556923903,"h":166.7657593797,"l":165.0117681079,"c":166.6503171935,"v":363159.0159614804,"t":1716872400}
+{"o":166.648191708,"h":167.1422528886,"l":165.8701779014,"c":166.5831643375,"v":325264.7462858185,"t":1716876000}
+{"o":166.5812719779,"h":166.8454611503,"l":165.5725116659,"c":165.9824403914,"v":332157.0188325215,"t":1716879600}
+{"o":165.9775889516,"h":167.8830729785,"l":165.7132533017,"c":167.4784163731,"v":461849.7012363878,"t":1716883200}
+{"o":167.4792235891,"h":168.0754377137,"l":166.8907185392,"c":167.6820725767,"v":417990.8273825531,"t":1716886800}
+{"o":167.6792917859,"h":170.0688030473,"l":167.580226928,"c":169.4089757351,"v":504771.3019812597,"t":1716890400}
+{"o":169.4088910337,"h":169.9472284118,"l":168.3872769884,"c":169.7324535632,"v":486866.6898143289,"t":1716894000}
+{"o":169.7343204951,"h":171.7061250827,"l":169.26247231,"c":171.059168002,"v":541761.4298238335,"t":1716897600}
+{"o":171.0745941596,"h":173.008431309,"l":169.2023847402,"c":169.5386722695,"v":787314.5328258914,"t":1716901200}
+{"o":169.5425714776,"h":171.8904797643,"l":167.0113216074,"c":168.4494765391,"v":799108.8207008848,"t":1716904800}
+{"o":168.4529290836,"h":168.9589231715,"l":166.2422261573,"c":168.087799223,"v":726830.8736425391,"t":1716908400}
+{"o":168.0805078912,"h":168.4779275287,"l":165.8934341068,"c":166.6817034372,"v":614441.9829120829,"t":1716912000}
+{"o":166.681870096,"h":167.696910969,"l":166.3184744917,"c":166.7878124685,"v":517202.95802547,"t":1716915600}
+{"o":166.7873955538,"h":167.8587079355,"l":166.0169822415,"c":167.4992784795,"v":570069.8187788274,"t":1716919200}
+{"o":167.5014665542,"h":170.6028672235,"l":167.3826439537,"c":170.2328132547,"v":552263.935188261,"t":1716922800}
+{"o":170.2304464799,"h":170.5439242977,"l":169.1454436423,"c":169.4805753744,"v":480031.9473064729,"t":1716926400}
+{"o":169.4781943528,"h":169.7210777891,"l":168.632272059,"c":168.6989460404,"v":466444.8621647196,"t":1716930000}
+{"o":168.6968484494,"h":169.6380002209,"l":168.6719189162,"c":168.8746311703,"v":636626.943309327,"t":1716933600}
+{"o":168.8715265877,"h":169.2069711,"l":168.1752307222,"c":168.5458491722,"v":494367.6797873912,"t":1716937200}
+{"o":168.5397459095,"h":168.977829449,"l":167.8549366882,"c":168.3417080004,"v":724745.8347194077,"t":1716940800}
+{"o":168.3401139129,"h":168.754601367,"l":167.3134734503,"c":167.9268741767,"v":578953.138105946,"t":1716944400}
+{"o":167.92057666,"h":169.6507793083,"l":167.7814640443,"c":169.4193791059,"v":579668.9063130247,"t":1716948000}
+{"o":169.4248968321,"h":172.3366888172,"l":169.4248557484,"c":172.1109068507,"v":686058.3080379243,"t":1716951600}
+{"o":172.1052785789,"h":172.7882215586,"l":171.5048405175,"c":171.9175315716,"v":570126.7865579453,"t":1716955200}
+{"o":171.9185183084,"h":171.9299394076,"l":171.098795222,"c":171.7911420888,"v":478384.3623732764,"t":1716958800}
+{"o":171.7922904508,"h":173.6476696767,"l":171.6105672719,"c":172.9039497174,"v":477165.1210577796,"t":1716962400}
+{"o":172.9046568539,"h":173.081188137,"l":170.6589154903,"c":170.6589154903,"v":540876.3881763722,"t":1716966000}
+{"o":170.6666626921,"h":170.8600422768,"l":168.0237294199,"c":168.8558436427,"v":588716.0706655112,"t":1716969600}
+{"o":168.8536468036,"h":169.5410203175,"l":167.4440097104,"c":168.7375309801,"v":465124.5464971099,"t":1716973200}
+{"o":168.7412042986,"h":170.0542623602,"l":168.3977652963,"c":169.9660380629,"v":403271.0832375851,"t":1716976800}
+{"o":169.9669040598,"h":170.0826412696,"l":168.074095109,"c":168.1282624928,"v":378567.735769537,"t":1716980400}
+{"o":168.1302826647,"h":169.0509127096,"l":167.0242055093,"c":168.652032316,"v":504363.8146250285,"t":1716984000}
+{"o":168.6494098322,"h":169.7271478765,"l":167.6995839671,"c":168.5759797597,"v":656077.7165503262,"t":1716987600}
+{"o":168.5750854782,"h":169.4567916628,"l":166.1564032135,"c":169.1902867497,"v":683867.5181072607,"t":1716991200}
+{"o":169.1949116051,"h":169.6825100587,"l":168.1202680464,"c":168.4657668498,"v":542816.3179197224,"t":1716994800}
+{"o":168.4666875458,"h":171.5944085947,"l":167.4634422297,"c":171.3173179638,"v":717032.6373408539,"t":1716998400}
+{"o":171.3169110829,"h":171.3926024856,"l":168.9290578734,"c":170.0922880955,"v":661280.8442138348,"t":1717002000}
+{"o":170.0959774159,"h":170.8588514214,"l":168.385490817,"c":169.3318567634,"v":585897.1365494002,"t":1717005600}
+{"o":169.3354558708,"h":171.2653479838,"l":169.1034602582,"c":169.175157087,"v":474921.6765833413,"t":1717009200}
+{"o":169.1848266042,"h":169.5183543581,"l":168.4604680363,"c":168.828157882,"v":464708.9788414997,"t":1717012800}
+{"o":168.8206414372,"h":169.6433335411,"l":167.710723655,"c":169.2025860921,"v":579621.7069885655,"t":1717016400}
+{"o":169.207576447,"h":169.7150007889,"l":168.4899911516,"c":169.4842940721,"v":460477.3651413415,"t":1717020000}
+{"o":169.4837398815,"h":169.5563027555,"l":167.8583201182,"c":168.0804020622,"v":459946.7324209537,"t":1717023600}
+{"o":168.0766463895,"h":169.1503917046,"l":167.7271631156,"c":167.9461761927,"v":642228.2921264779,"t":1717027200}
+{"o":167.9459242956,"h":168.4690990107,"l":167.5918711599,"c":168.2137175857,"v":567268.8679397563,"t":1717030800}
+{"o":168.212556971,"h":170.7278122909,"l":168.1343057786,"c":169.7726701518,"v":416028.1633942843,"t":1717034400}
+{"o":169.7633025054,"h":170.1094918526,"l":169.1673026794,"c":169.7505952799,"v":339013.6842303136,"t":1717038000}
+{"o":169.7503321882,"h":170.6772115306,"l":169.2079490304,"c":169.8725086698,"v":347220.1065240107,"t":1717041600}
+{"o":169.8755416176,"h":169.8833831488,"l":168.1038326563,"c":168.5262081559,"v":374382.6241597357,"t":1717045200}
+{"o":168.5234378607,"h":168.5246933315,"l":165.8779849247,"c":165.9562122028,"v":548315.2014698206,"t":1717048800}
+{"o":165.954210119,"h":166.4564503734,"l":164.1747589663,"c":164.8600910827,"v":552030.1273639617,"t":1717052400}
+{"o":164.8527514736,"h":165.5080689818,"l":163.3638918941,"c":165.3657442697,"v":476385.3988828959,"t":1717056000}
+{"o":165.366984409,"h":165.7114638726,"l":164.5091194955,"c":165.6990887789,"v":350535.6505337391,"t":1717059600}
+{"o":165.6983432034,"h":167.004064977,"l":164.9096112746,"c":166.5761893549,"v":397870.8443032718,"t":1717063200}
+{"o":166.5712442947,"h":167.138428273,"l":166.0150186374,"c":166.0581340308,"v":373766.4402412171,"t":1717066800}
+{"o":166.0580559902,"h":167.6475171822,"l":165.91642407,"c":167.430890468,"v":402419.8087822743,"t":1717070400}
+{"o":167.4308569852,"h":168.6263271457,"l":166.9360315851,"c":168.0328892699,"v":506581.4239534162,"t":1717074000}
+{"o":168.0344677447,"h":169.5544705467,"l":167.9466072755,"c":167.9466072755,"v":499571.6556070459,"t":1717077600}
+{"o":167.9438766763,"h":168.8672415908,"l":167.3210961508,"c":168.3679175229,"v":487096.1472631631,"t":1717081200}
+{"o":168.3663105267,"h":169.839605479,"l":168.1070400989,"c":169.6904998765,"v":539754.317113603,"t":1717084800}
+{"o":169.6901944578,"h":172.4501461227,"l":169.2797621792,"c":171.3768871624,"v":536636.1681515591,"t":1717088400}
+{"o":171.3817889188,"h":171.7635867184,"l":170.3516186665,"c":170.7572566601,"v":472059.3728005551,"t":1717092000}
+{"o":170.7495682647,"h":170.7797701446,"l":167.8937989859,"c":168.3982903082,"v":463154.9994442253,"t":1717095600}
+{"o":168.3980840393,"h":168.3980840393,"l":166.1912390029,"c":167.2687937717,"v":551543.5011943104,"t":1717099200}
+{"o":167.2658508684,"h":167.3956120205,"l":165.7106608654,"c":166.7803004403,"v":688725.6760591421,"t":1717102800}
+{"o":166.7723499061,"h":167.1183148127,"l":166.3173655456,"c":167.1183148127,"v":513619.4215891116,"t":1717106400}
+{"o":167.1188562391,"h":167.5853963084,"l":166.7621515399,"c":166.8398113586,"v":444941.3674399285,"t":1717110000}
+{"o":166.83731895,"h":166.9574605492,"l":165.5245878279,"c":166.4625464873,"v":433285.0906441545,"t":1717113600}
+{"o":166.4617966383,"h":167.4213670369,"l":166.1071890424,"c":166.1402048462,"v":354981.4369035155,"t":1717117200}
+{"o":166.1384945902,"h":167.4327168994,"l":166.1375282386,"c":166.9808592285,"v":333599.0021749695,"t":1717120800}
+{"o":166.9757581973,"h":167.4224986346,"l":166.7612969168,"c":167.2196633962,"v":299637.7372480945,"t":1717124400}
+{"o":167.2210428409,"h":167.6127880505,"l":166.8536732527,"c":167.0297694934,"v":319798.7183804826,"t":1717128000}
+{"o":167.0292099915,"h":167.0353488747,"l":164.9290235837,"c":165.8677688212,"v":377761.0561333979,"t":1717131600}
+{"o":165.8658349899,"h":166.6443456406,"l":165.5474449547,"c":165.8877100791,"v":283531.8795868064,"t":1717135200}
+{"o":165.8858107643,"h":166.6536559818,"l":165.8276315902,"c":166.5056201593,"v":258240.3128704945,"t":1717138800}
+{"o":166.5138433779,"h":167.2617513442,"l":166.4411383341,"c":166.9782997884,"v":268927.4861207694,"t":1717142400}
+{"o":166.9791421572,"h":167.1019656078,"l":166.023812487,"c":166.7881959804,"v":443222.7171733694,"t":1717146000}
+{"o":166.7918242245,"h":167.5808468126,"l":166.5902242203,"c":167.459393807,"v":319674.3991582214,"t":1717149600}
+{"o":167.4576448655,"h":168.8448102201,"l":167.3017907151,"c":168.5909811448,"v":320850.1142117178,"t":1717153200}
+{"o":168.5911944047,"h":170.7734551015,"l":168.3402583979,"c":169.4572206797,"v":517505.0524230123,"t":1717156800}
+{"o":169.4559150459,"h":170.3764977806,"l":167.2295156209,"c":167.3620352045,"v":487930.1706213336,"t":1717160400}
+{"o":167.3576846048,"h":167.3576846048,"l":165.5917260415,"c":166.468095885,"v":634313.0549206286,"t":1717164000}
+{"o":166.4674101179,"h":166.7365258225,"l":164.5938845771,"c":164.6039113643,"v":483517.6975166267,"t":1717167600}
+{"o":164.6064543596,"h":165.6862970605,"l":163.7722608612,"c":165.5546124345,"v":588336.1059927033,"t":1717171200}
+{"o":165.5633731852,"h":166.0089308023,"l":165.2138210508,"c":165.8930932682,"v":392348.394815911,"t":1717174800}
+{"o":165.8894446586,"h":166.08130392,"l":165.1041127592,"c":165.7339595767,"v":341433.6502177714,"t":1717178400}
+{"o":165.73299007,"h":166.7004070656,"l":165.4943465573,"c":166.1929986817,"v":399747.0478593298,"t":1717182000}
+{"o":166.1927037337,"h":166.6132669285,"l":165.8022870712,"c":166.4209880267,"v":416800.7516183145,"t":1717185600}
+{"o":166.4225588488,"h":166.8005487797,"l":166.2039332745,"c":166.2697693871,"v":402638.0078147072,"t":1717189200}
+{"o":166.2709223523,"h":166.5334995315,"l":165.9377092262,"c":166.0503921589,"v":317007.1512908998,"t":1717192800}
+{"o":166.0543454018,"h":166.1094444137,"l":164.9243982252,"c":165.4244758617,"v":388296.2799840628,"t":1717196400}
+{"o":165.4275270437,"h":166.9155845485,"l":165.4275270437,"c":166.6894301358,"v":379700.9160300711,"t":1717200000}
+{"o":166.6926203276,"h":166.9370709782,"l":166.1305128386,"c":166.6258806172,"v":341883.545775977,"t":1717203600}
+{"o":166.6265720577,"h":167.4267878572,"l":166.5472759586,"c":167.4267878572,"v":316333.9339301516,"t":1717207200}
+{"o":167.4262663572,"h":167.6416877914,"l":166.8551336388,"c":166.994892787,"v":299235.5768574336,"t":1717210800}
+{"o":166.9937030808,"h":167.2951363584,"l":166.5577236644,"c":167.1905640856,"v":311489.5283976192,"t":1717214400}
+{"o":167.1902121901,"h":167.2331147636,"l":166.6237361282,"c":166.9540313013,"v":313092.5579566343,"t":1717218000}
+{"o":166.9495256195,"h":167.0557737198,"l":166.6971571921,"c":166.9758154735,"v":292523.5580578537,"t":1717221600}
+{"o":166.9761493832,"h":167.0665792367,"l":166.347426685,"c":166.6373107155,"v":299595.6813087048,"t":1717225200}
+{"o":166.6322322355,"h":167.2757334273,"l":166.5833128623,"c":167.0700606864,"v":300160.9789944947,"t":1717228800}
+{"o":167.0707288933,"h":167.2124606627,"l":166.7383739299,"c":166.7938239982,"v":273210.8442297034,"t":1717232400}
+{"o":166.7934062324,"h":167.0522084424,"l":166.5026774329,"c":166.5080565814,"v":244550.6347100705,"t":1717236000}
+{"o":166.5073023631,"h":166.8103068378,"l":166.3869719568,"c":166.7992187426,"v":268823.7911723524,"t":1717239600}
+{"o":166.7961816163,"h":167.1993942703,"l":166.6418835939,"c":166.6785668411,"v":245933.9192164735,"t":1717243200}
+{"o":166.684691067,"h":167.1971150008,"l":166.6530982733,"c":167.0081755165,"v":324093.2965878699,"t":1717246800}
+{"o":167.0042595249,"h":167.5171902253,"l":166.8519794858,"c":167.3140329524,"v":519405.0005173234,"t":1717250400}
+{"o":167.3165315283,"h":167.7986052241,"l":167.1568403489,"c":167.1568403489,"v":405388.5566630187,"t":1717254000}
+{"o":167.1568796292,"h":167.3491118061,"l":166.7613409036,"c":167.0122155583,"v":374247.0382224661,"t":1717257600}
+{"o":167.0126088544,"h":167.3148882551,"l":166.7425398257,"c":167.2809949584,"v":391403.695286738,"t":1717261200}
+{"o":167.2871378751,"h":167.3716664888,"l":166.9126570236,"c":167.2015133122,"v":389064.4058755318,"t":1717264800}
+{"o":167.1966314569,"h":167.4496405862,"l":166.9707387618,"c":167.2821140454,"v":469799.3521991739,"t":1717268400}
+{"o":167.2781655924,"h":167.6136278554,"l":166.9847151279,"c":167.1909052666,"v":426843.9863103388,"t":1717272000}
+{"o":167.1956032351,"h":167.2308890309,"l":166.6766451143,"c":166.8316408455,"v":441371.3228989974,"t":1717275600}
+{"o":166.8343275817,"h":167.0820649144,"l":166.48186831,"c":166.5868755936,"v":401930.8881886461,"t":1717279200}
+{"o":166.5857770898,"h":166.7734229723,"l":165.501826268,"c":165.9874407327,"v":416759.4533875327,"t":1717282800}
+{"o":165.989218348,"h":166.729931832,"l":165.7816764373,"c":166.5920711903,"v":333194.0541607226,"t":1717286400}
+{"o":166.5917613619,"h":166.9615108665,"l":166.2256919655,"c":166.2791042132,"v":426618.5365620955,"t":1717290000}
+{"o":166.2790036243,"h":166.6031545361,"l":165.3226722858,"c":165.6475586451,"v":467145.9670046337,"t":1717293600}
+{"o":165.6466477035,"h":166.1330348968,"l":165.5102152725,"c":166.0263230958,"v":399208.4091696849,"t":1717297200}
+{"o":166.0257611526,"h":166.1416281896,"l":165.6115891816,"c":165.7461144843,"v":344714.218445365,"t":1717300800}
+{"o":165.7436732568,"h":166.1009671938,"l":165.7436732568,"c":165.8943088854,"v":283611.6201311207,"t":1717304400}
+{"o":165.8947136145,"h":166.4362395961,"l":165.8706128369,"c":166.0861732786,"v":291298.6492992988,"t":1717308000}
+{"o":166.0874279253,"h":166.1903968141,"l":164.7949353444,"c":164.881521936,"v":323597.5054657726,"t":1717311600}
+{"o":164.880545918,"h":165.4123180802,"l":164.7746000996,"c":165.0819017686,"v":249761.2970018779,"t":1717315200}
+{"o":165.0810954364,"h":165.2644002946,"l":164.0312463375,"c":164.4598303773,"v":315851.5234429498,"t":1717318800}
+{"o":164.4528358231,"h":164.5873627588,"l":163.7878300356,"c":164.4738424969,"v":258167.1297853107,"t":1717322400}
+{"o":164.4738326293,"h":166.0810349257,"l":164.0367124053,"c":165.958072587,"v":307612.917319262,"t":1717326000}
+{"o":165.9548566296,"h":166.1593836356,"l":164.7915904632,"c":164.8906629292,"v":307156.9753789019,"t":1717329600}
+{"o":164.888601953,"h":165.7990989684,"l":164.4770068346,"c":165.525856723,"v":300100.8353424256,"t":1717333200}
+{"o":165.5256531377,"h":165.8232858242,"l":164.6578107594,"c":165.4923029654,"v":434316.9496748683,"t":1717336800}
+{"o":165.4909551414,"h":165.5128234908,"l":164.6984298851,"c":165.0606256964,"v":505215.0257516135,"t":1717340400}
+{"o":165.0609186585,"h":165.206189687,"l":163.891321552,"c":164.3535178842,"v":452344.6610434257,"t":1717344000}
+{"o":164.3522795863,"h":164.3604719081,"l":162.1288686467,"c":162.1348162421,"v":470888.4794855048,"t":1717347600}
+{"o":162.1299523839,"h":163.2394806358,"l":161.1831873756,"c":162.9503443061,"v":541097.5184859664,"t":1717351200}
+{"o":162.9467757979,"h":163.2409359154,"l":162.0739823269,"c":163.0745402329,"v":425511.2331402076,"t":1717354800}
+{"o":163.069102027,"h":163.1411572986,"l":161.5403954812,"c":163.0819385717,"v":427249.8397509448,"t":1717358400}
+{"o":163.0801316552,"h":163.2514340125,"l":162.5270913212,"c":162.5270913212,"v":599897.249005723,"t":1717362000}
+{"o":162.5251231392,"h":163.4432770354,"l":162.3943940218,"c":163.2098640539,"v":410476.3744739693,"t":1717365600}
+{"o":163.2049531657,"h":163.5689790631,"l":163.0285839004,"c":163.0285839004,"v":348847.4902370299,"t":1717369200}
+{"o":163.0286654107,"h":163.3752956722,"l":161.5850034027,"c":162.3544864715,"v":767653.3715931324,"t":1717372800}
+{"o":162.3556179757,"h":164.7788099978,"l":162.3053495912,"c":164.4632007157,"v":690241.7082569265,"t":1717376400}
+{"o":164.4589298703,"h":165.0678135164,"l":163.7685710143,"c":163.9783267999,"v":442529.0861215197,"t":1717380000}
+{"o":163.9791261469,"h":164.1019527609,"l":162.9952186487,"c":163.5992893285,"v":415105.6271910433,"t":1717383600}
+{"o":163.5977859694,"h":164.0503847396,"l":162.6488697763,"c":163.660749533,"v":456775.9731995515,"t":1717387200}
+{"o":163.6555136836,"h":165.088738477,"l":163.6480182842,"c":164.5365089125,"v":437125.5161000108,"t":1717390800}
+{"o":164.5338462117,"h":165.6490118364,"l":164.2211353508,"c":165.3460947637,"v":429066.9935291936,"t":1717394400}
+{"o":165.3455747866,"h":165.6964486878,"l":164.5488871378,"c":165.2589222387,"v":393245.1740097124,"t":1717398000}
+{"o":165.2561875439,"h":166.84087672,"l":165.1255133737,"c":165.6807676545,"v":431340.5256820173,"t":1717401600}
+{"o":165.6820432276,"h":165.7850908169,"l":164.7163651677,"c":165.1025425602,"v":340037.325044779,"t":1717405200}
+{"o":165.1039953483,"h":165.7804892036,"l":164.6676795145,"c":164.8070289205,"v":373070.1952257232,"t":1717408800}
+{"o":164.8051296917,"h":165.3923131575,"l":164.4855364217,"c":164.7138485011,"v":371553.3883444357,"t":1717412400}
+{"o":164.7127870022,"h":166.6182403266,"l":164.7127870022,"c":166.5717097716,"v":436518.6259664283,"t":1717416000}
+{"o":166.5679533002,"h":167.2149359973,"l":166.0970006385,"c":166.215240068,"v":571068.6343963948,"t":1717419600}
+{"o":166.2124071059,"h":166.6018320008,"l":163.0159521543,"c":163.371453825,"v":690643.635248082,"t":1717423200}
+{"o":163.3717527952,"h":165.1870887394,"l":163.2800934646,"c":164.7247325168,"v":637487.5190999083,"t":1717426800}
+{"o":164.7248931259,"h":164.8537370877,"l":163.5578080931,"c":164.1755349339,"v":492997.0549781391,"t":1717430400}
+{"o":164.1757319443,"h":165.8328805312,"l":163.6746482852,"c":165.2152142092,"v":514183.4278307604,"t":1717434000}
+{"o":165.2154265144,"h":166.1107839946,"l":164.9110997259,"c":166.0892982477,"v":447822.0723425788,"t":1717437600}
+{"o":166.0852556722,"h":166.8930510853,"l":165.7248976132,"c":166.8930510853,"v":517487.653123613,"t":1717441200}
+{"o":150.472419809,"h":153.1203475842,"l":148.3959800565,"c":151.3332683553,"v":576831.445243601,"t":1710244800}
+{"o":151.3302095385,"h":151.8843605562,"l":149.3086561465,"c":150.2831791695,"v":585215.9898516465,"t":1710248400}
+{"o":150.2867807641,"h":151.9339996373,"l":147.9776244786,"c":149.0630427817,"v":711903.850116083,"t":1710252000}
+{"o":149.0619262502,"h":151.8420834597,"l":147.3339998532,"c":150.2685337154,"v":808291.725552508,"t":1710255600}
+{"o":150.2706888114,"h":150.9059671964,"l":145.6676858006,"c":146.2805682149,"v":894796.4497716072,"t":1710259200}
+{"o":146.2828958757,"h":150.414985024,"l":108.6829314468,"c":147.3894718157,"v":1311738.0365468904,"t":1710262800}
+{"o":147.3873594379,"h":150.5545754747,"l":146.992878101,"c":149.3764796907,"v":587396.0187453815,"t":1710266400}
+{"o":149.3777948432,"h":150.1245390182,"l":143.4313968776,"c":149.9846777255,"v":463689.6904061185,"t":1710270000}
+{"o":149.9850609431,"h":150.0227844266,"l":147.7259504825,"c":148.374278295,"v":667559.6188625741,"t":1710273600}
+{"o":148.3720459226,"h":148.6448838752,"l":147.0616402668,"c":147.5192785213,"v":480155.9150995234,"t":1710277200}
+{"o":147.5182014806,"h":148.7074282824,"l":147.0285155505,"c":148.3831801217,"v":433795.7917132167,"t":1710280800}
+{"o":148.3787296116,"h":151.2389784808,"l":147.8934207215,"c":151.0809323382,"v":437282.6539390074,"t":1710284400}
+{"o":151.0822234523,"h":151.6349277144,"l":149.4674087744,"c":149.6054113821,"v":490010.851557756,"t":1710288000}
+{"o":149.6052251053,"h":151.0029157618,"l":147.9450410427,"c":150.3864441358,"v":552198.3318538577,"t":1710291600}
+{"o":150.3854010762,"h":150.6176217785,"l":149.3599915121,"c":149.9053822515,"v":357506.2448080432,"t":1710295200}
+{"o":149.9043800292,"h":150.1826252589,"l":148.8103873095,"c":149.3578882043,"v":356321.7499046879,"t":1710298800}
+{"o":149.357229453,"h":150.3555767578,"l":148.7755343828,"c":150.0213734593,"v":338411.2143263198,"t":1710302400}
+{"o":150.0238138503,"h":153.0904063068,"l":149.4178243565,"c":151.7195740919,"v":575339.2269290659,"t":1710306000}
+{"o":151.7203767413,"h":152.9814406997,"l":151.4834527539,"c":152.5527318776,"v":268233.2712792974,"t":1710309600}
+{"o":152.5531202029,"h":153.0006850837,"l":150.4006452916,"c":150.8607232886,"v":343992.9368358607,"t":1710313200}
+{"o":150.859855764,"h":153.1950266107,"l":150.5736097167,"c":152.4364941405,"v":370096.3206471558,"t":1710316800}
+{"o":152.4416249877,"h":153.1538871073,"l":151.5844721314,"c":152.1611296231,"v":295902.7739445326,"t":1710320400}
+{"o":152.1480510055,"h":152.8255130595,"l":151.2109299705,"c":152.7516133359,"v":324416.8039224149,"t":1710324000}
+{"o":152.7516920123,"h":154.7599160283,"l":152.0909429885,"c":153.8552331432,"v":346400.395724936,"t":1710327600}
+{"o":153.8601862659,"h":156.9567435481,"l":152.1947439158,"c":152.9234312387,"v":444178.9061251932,"t":1710331200}
+{"o":152.9237783956,"h":153.839544104,"l":150.1170109625,"c":151.338401045,"v":520815.1772395686,"t":1710334800}
+{"o":151.3405593832,"h":155.3410020662,"l":151.0694850286,"c":155.2036981327,"v":567139.1723866009,"t":1710338400}
+{"o":155.2006148542,"h":159.6169464397,"l":154.178981125,"c":157.3689295971,"v":795906.7907654658,"t":1710342000}
+{"o":157.3682670532,"h":158.4304352357,"l":153.8563435745,"c":158.2784073437,"v":745094.4603243039,"t":1710345600}
+{"o":158.2745846606,"h":159.789372246,"l":157.5093856627,"c":159.2767543767,"v":679688.7543084881,"t":1710349200}
+{"o":159.273074938,"h":162.0746959856,"l":158.671924427,"c":161.3400460062,"v":636650.7291766872,"t":1710352800}
+{"o":161.3446407274,"h":162.0130807165,"l":159.6567853089,"c":161.1838938567,"v":523182.304866573,"t":1710356400}
+{"o":161.1824865973,"h":162.2232063377,"l":155.8871383862,"c":159.8869932227,"v":515883.0131310618,"t":1710360000}
+{"o":159.8854845455,"h":168.7186422508,"l":159.5273579649,"c":165.3572015294,"v":687667.6542300602,"t":1710363600}
+{"o":165.3526534827,"h":165.8240671618,"l":159.6707492596,"c":163.5212318923,"v":690764.6221530006,"t":1710367200}
+{"o":163.5220897293,"h":165.5863225684,"l":162.8938110213,"c":163.9291786783,"v":511260.9756710247,"t":1710370800}
+{"o":163.9315642918,"h":169.4636669937,"l":163.0780943489,"c":167.8789174024,"v":658453.1287319493,"t":1710374400}
+{"o":167.8827902447,"h":168.9696523524,"l":164.1184478154,"c":166.5326741408,"v":653943.7588887218,"t":1710378000}
+{"o":166.5326741408,"h":168.5058149096,"l":154.1591145638,"c":165.8673556185,"v":629596.5419333352,"t":1710381600}
+{"o":165.8698266619,"h":168.5497002686,"l":164.8382267693,"c":167.6814408081,"v":605251.7115576714,"t":1710385200}
+{"o":167.6812144046,"h":167.6812144046,"l":165.9314933538,"c":166.5853252357,"v":484141.3927305565,"t":1710388800}
+{"o":166.5855751812,"h":168.7942786292,"l":165.3622751324,"c":166.8493273866,"v":513217.988089972,"t":1710392400}
+{"o":166.8483360443,"h":170.4674502794,"l":166.4054344067,"c":169.191501331,"v":527958.7071710759,"t":1710396000}
+{"o":169.1916265608,"h":170.0527435527,"l":166.7961558572,"c":168.4554567497,"v":509588.1959116016,"t":1710399600}
+{"o":168.4547811502,"h":169.5042067862,"l":168.1322435478,"c":169.3227885589,"v":518407.2566207075,"t":1710403200}
+{"o":169.3287571166,"h":175.0400956133,"l":168.9920625131,"c":172.3815166923,"v":677946.8436213181,"t":1710406800}
+{"o":172.3740655242,"h":174.4395279067,"l":165.2862387668,"c":173.2136720433,"v":740483.6547849957,"t":1710410400}
+{"o":173.2160411405,"h":173.6182271359,"l":168.5508049189,"c":173.2059986489,"v":670932.0269080724,"t":1710414000}
+{"o":173.2059986489,"h":173.9130571804,"l":169.5013816315,"c":172.2232848785,"v":623651.3904310907,"t":1710417600}
+{"o":172.2235914607,"h":172.7084426613,"l":160.3248578564,"c":166.3300631694,"v":923608.6340091465,"t":1710421200}
+{"o":166.325869904,"h":171.1415997434,"l":165.6635158471,"c":168.5798339972,"v":942148.8872367443,"t":1710424800}
+{"o":168.5777914229,"h":171.9417508589,"l":164.8721112114,"c":167.3531025375,"v":1115801.2472162617,"t":1710428400}
+{"o":167.3536514563,"h":172.5384269586,"l":163.8849948746,"c":169.4348017462,"v":1086616.4173447015,"t":1710432000}
+{"o":169.432661003,"h":171.3312482696,"l":167.4379726724,"c":167.6523904363,"v":796983.8786758563,"t":1710435600}
+{"o":167.6502939122,"h":168.0419617091,"l":161.9943419634,"c":164.8826749528,"v":836894.8168180545,"t":1710439200}
+{"o":164.8803071269,"h":167.4018530983,"l":159.2675429208,"c":162.1914311788,"v":1159190.3490875084,"t":1710442800}
+{"o":162.1944509574,"h":169.0116841741,"l":161.9931189188,"c":168.1741851762,"v":731077.5022154646,"t":1710446400}
+{"o":168.1761225427,"h":169.9137675187,"l":167.3277016365,"c":168.8556766349,"v":572212.29522247,"t":1710450000}
+{"o":168.8557965135,"h":173.6794037017,"l":168.8506205798,"c":172.5216329088,"v":722860.435423782,"t":1710453600}
+{"o":172.5185534437,"h":178.2048304803,"l":172.3669540731,"c":175.9282307363,"v":678287.3176929122,"t":1710457200}
+{"o":175.9269727741,"h":179.608962721,"l":175.9269727741,"c":179.6035993072,"v":750346.2511375104,"t":1710460800}
+{"o":179.6033873637,"h":185.047130383,"l":179.5965533533,"c":183.716642429,"v":947727.0353153286,"t":1710464400}
+{"o":183.7169465045,"h":185.4436974762,"l":175.550951851,"c":179.3159910905,"v":1235718.7734080781,"t":1710468000}
+{"o":179.3127732405,"h":181.9234761658,"l":170.5422481786,"c":175.897554444,"v":1555558.9498220205,"t":1710471600}
+{"o":175.8969880002,"h":179.3751134544,"l":172.026912535,"c":173.2146892708,"v":1234046.6366233018,"t":1710475200}
+{"o":173.2152228092,"h":178.6431699109,"l":172.6723947111,"c":174.1172238997,"v":1062481.2092933522,"t":1710478800}
+{"o":174.1193996613,"h":181.7571861586,"l":173.1909157221,"c":179.1432329355,"v":1063076.5206619981,"t":1710482400}
+{"o":179.136564532,"h":179.5888794543,"l":172.8787654827,"c":175.9227079346,"v":782077.3198151378,"t":1710486000}
+{"o":175.924120646,"h":177.0294927714,"l":167.0262481608,"c":167.1881672767,"v":1282539.6801984264,"t":1710489600}
+{"o":167.1918847844,"h":173.9486022597,"l":164.5858044758,"c":173.0814899378,"v":1661394.2274251562,"t":1710493200}
+{"o":173.0817910893,"h":173.0817910893,"l":169.5027070352,"c":169.8537924376,"v":1023700.1454513529,"t":1710496800}
+{"o":169.8575599847,"h":170.6192770464,"l":165.9798798665,"c":169.7394338206,"v":1015091.9113312194,"t":1710500400}
+{"o":169.7370210285,"h":173.1791407305,"l":168.0956237361,"c":172.0225367835,"v":1076331.7205563323,"t":1710504000}
+{"o":172.0229220994,"h":184.1673566188,"l":171.5882588906,"c":182.0052099064,"v":1263109.423471587,"t":1710507600}
+{"o":182.0092100201,"h":183.2294172293,"l":178.6210191895,"c":182.1710181297,"v":1239439.4516118451,"t":1710511200}
+{"o":182.1710663991,"h":184.7183326477,"l":178.4361661926,"c":181.6945358634,"v":1441675.4993226067,"t":1710514800}
+{"o":181.6948147581,"h":183.7997562898,"l":178.1449510181,"c":181.2224609573,"v":1434364.150224291,"t":1710518400}
+{"o":181.228183646,"h":182.9125499789,"l":179.2115206658,"c":181.275418244,"v":966830.1726899695,"t":1710522000}
+{"o":181.2749469496,"h":188.0614198346,"l":180.2937626163,"c":186.7657667223,"v":1064248.1377553656,"t":1710525600}
+{"o":186.7632924786,"h":188.9366353955,"l":182.0757268234,"c":182.9687431006,"v":1089933.2709852639,"t":1710529200}
+{"o":182.9681502541,"h":183.3840774602,"l":175.3047527635,"c":176.750019423,"v":1187167.1266330658,"t":1710532800}
+{"o":176.7470676146,"h":179.6101959043,"l":176.1348196069,"c":179.1901097633,"v":682832.7330347375,"t":1710536400}
+{"o":179.1886905813,"h":184.0184391241,"l":178.5043072551,"c":184.0184391241,"v":658036.3233385988,"t":1710540000}
+{"o":184.0210677809,"h":185.4697662103,"l":181.8833762986,"c":183.7287095728,"v":793198.3836350056,"t":1710543600}
+{"o":183.7300343104,"h":184.5341704921,"l":180.40213698,"c":181.1638234215,"v":756328.9526505546,"t":1710547200}
+{"o":181.1666885979,"h":186.5252536139,"l":180.4740075856,"c":185.0221012247,"v":865407.3192427342,"t":1710550800}
+{"o":185.0201621157,"h":186.3225010017,"l":183.3861806927,"c":186.1382527405,"v":838872.494884767,"t":1710554400}
+{"o":186.1401624762,"h":189.0681210759,"l":185.3313307138,"c":187.6030024973,"v":1120986.4416221112,"t":1710558000}
+{"o":187.5984224295,"h":190.0075917227,"l":186.203426527,"c":187.9909516478,"v":1041493.5013303146,"t":1710561600}
+{"o":187.9921416546,"h":192.8922157665,"l":185.3352650229,"c":192.1766315225,"v":1351933.7329303282,"t":1710565200}
+{"o":192.1739362471,"h":192.3073496685,"l":188.624152676,"c":189.9225874602,"v":959295.5506304185,"t":1710568800}
+{"o":189.924574005,"h":193.6760071877,"l":189.4242882901,"c":192.9197092387,"v":1026620.6261419172,"t":1710572400}
+{"o":192.9152316046,"h":194.1415389094,"l":191.3725488328,"c":191.7468567184,"v":712614.4777704986,"t":1710576000}
+{"o":191.7451579625,"h":194.7022779993,"l":191.4153467148,"c":194.1556959251,"v":1072791.4804636815,"t":1710579600}
+{"o":194.1538320739,"h":198.0186889026,"l":193.1541587324,"c":195.7626320904,"v":1254375.4837576014,"t":1710583200}
+{"o":195.7612998837,"h":197.2849022972,"l":189.8108384658,"c":192.7484149104,"v":1516020.0318173759,"t":1710586800}
+{"o":192.7480226804,"h":194.6362885353,"l":187.9530639855,"c":190.8965959512,"v":1464470.7774132218,"t":1710590400}
+{"o":190.8956834453,"h":193.6466816895,"l":188.847407621,"c":188.9143430088,"v":1204559.2236895759,"t":1710594000}
+{"o":188.915484078,"h":191.2663204821,"l":187.9622688307,"c":190.6640468995,"v":1286319.8572256451,"t":1710597600}
+{"o":190.665907872,"h":196.0034761676,"l":189.0917981833,"c":195.0980246485,"v":1188344.6121582147,"t":1710601200}
+{"o":195.0997814991,"h":195.573646013,"l":191.2010360921,"c":192.7868398795,"v":1290178.2944456369,"t":1710604800}
+{"o":192.7869179564,"h":193.3934118447,"l":184.3222345486,"c":188.2889722687,"v":1527790.3718528938,"t":1710608400}
+{"o":188.2940960787,"h":189.3738709453,"l":177.8363174721,"c":182.8881801298,"v":1666440.4399743632,"t":1710612000}
+{"o":182.8863713156,"h":186.1046664494,"l":178.6174496809,"c":179.9234753225,"v":1057492.041191549,"t":1710615600}
+{"o":179.9257208475,"h":185.8053410462,"l":177.1912557169,"c":182.8849336307,"v":906296.8131942044,"t":1710619200}
+{"o":182.8837220104,"h":184.4375977382,"l":176.5664238129,"c":180.3370411897,"v":993699.0925024623,"t":1710622800}
+{"o":180.3365037689,"h":183.7303768751,"l":174.6332160275,"c":180.9544255656,"v":874612.3985285653,"t":1710626400}
+{"o":180.9523455232,"h":184.0734359028,"l":177.0624707206,"c":182.0219009389,"v":1159998.7584840525,"t":1710630000}
+{"o":182.028226452,"h":189.4029309736,"l":181.6376543479,"c":182.2704466491,"v":991775.4983417413,"t":1710633600}
+{"o":182.2727461348,"h":186.865053698,"l":182.2110456693,"c":186.7808775158,"v":720744.0128839402,"t":1710637200}
+{"o":186.7820336744,"h":188.0772285601,"l":184.0300141098,"c":187.4232013882,"v":786132.5688651642,"t":1710640800}
+{"o":187.4233203957,"h":187.8142254087,"l":183.7978258053,"c":186.3951503412,"v":901127.6405983274,"t":1710644400}
+{"o":186.3955566567,"h":186.8063846923,"l":182.6284457747,"c":183.8406666018,"v":984940.7523112559,"t":1710648000}
+{"o":183.8463147914,"h":188.0731878523,"l":182.8012603548,"c":187.790613859,"v":1345594.5233992559,"t":1710651600}
+{"o":187.7937189366,"h":190.1102817982,"l":182.8413640678,"c":183.0017591397,"v":1801971.3644679775,"t":1710655200}
+{"o":183.0059506577,"h":184.2711079969,"l":178.5135470078,"c":181.8648006701,"v":1805657.1571019196,"t":1710658800}
+{"o":181.8597102247,"h":187.7552013701,"l":179.6680072657,"c":186.4264432383,"v":1228661.1813014983,"t":1710662400}
+{"o":186.4280790867,"h":187.6316798302,"l":184.7381764432,"c":185.664052865,"v":909777.9181449796,"t":1710666000}
+{"o":185.6629816246,"h":193.9821798569,"l":185.6473515942,"c":193.0030722128,"v":962500.7064185427,"t":1710669600}
+{"o":193.008802105,"h":193.6299462144,"l":191.0885308686,"c":191.62281155,"v":870649.0126360223,"t":1710673200}
+{"o":191.6260144006,"h":195.4724086533,"l":188.3148138642,"c":189.5528217039,"v":1261674.9492818748,"t":1710676800}
+{"o":189.557547333,"h":193.0527039364,"l":188.9472959536,"c":192.9400438169,"v":981556.9286590826,"t":1710680400}
+{"o":192.9419837656,"h":193.0157168858,"l":190.2921988469,"c":192.3547214924,"v":898104.649398275,"t":1710684000}
+{"o":192.3580443551,"h":195.925675556,"l":190.4872365423,"c":195.5131199044,"v":839305.2712214298,"t":1710687600}
+{"o":195.5154074238,"h":196.1514118701,"l":191.7937998371,"c":193.0832188046,"v":768975.6131966466,"t":1710691200}
+{"o":193.0744466058,"h":195.9407472578,"l":192.2817392435,"c":195.7708631518,"v":692371.5649791113,"t":1710694800}
+{"o":195.7706664161,"h":198.0967527127,"l":194.0604492499,"c":195.0542107431,"v":812166.5985191657,"t":1710698400}
+{"o":195.0531253201,"h":196.6770861844,"l":194.5374071588,"c":195.7269852257,"v":601916.4549758863,"t":1710702000}
+{"o":195.7241611007,"h":197.9168196013,"l":194.8976875476,"c":196.7353551321,"v":668063.1550127735,"t":1710705600}
+{"o":196.730409812,"h":198.3026120132,"l":196.0427498821,"c":196.6598626969,"v":609476.3294992022,"t":1710709200}
+{"o":196.6558842664,"h":204.1873960035,"l":196.0322241616,"c":200.7751746459,"v":816189.8079291023,"t":1710712800}
+{"o":200.7702817129,"h":203.5202278011,"l":198.1867003941,"c":201.5388541066,"v":1073172.8427687993,"t":1710716400}
+{"o":201.5419576569,"h":201.7799542014,"l":193.782492047,"c":195.7814798763,"v":789788.1639312231,"t":1710720000}
+{"o":195.7850227491,"h":199.9475967252,"l":193.6831658235,"c":198.9367604457,"v":712322.3843982456,"t":1710723600}
+{"o":198.9367604457,"h":203.934913451,"l":198.0974073355,"c":202.7985679382,"v":650388.5291081981,"t":1710727200}
+{"o":202.8064765666,"h":205.3538556635,"l":201.9161659414,"c":203.612148898,"v":796900.0810189787,"t":1710730800}
+{"o":203.6119228877,"h":204.8304848898,"l":200.6750991123,"c":202.9452006594,"v":721043.1352079606,"t":1710734400}
+{"o":202.9446395068,"h":204.5603246296,"l":201.5811651525,"c":203.3752033741,"v":679368.6329557986,"t":1710738000}
+{"o":203.3727345287,"h":204.1872587357,"l":200.9567879102,"c":201.2265796651,"v":553093.5556524501,"t":1710741600}
+{"o":201.2254749793,"h":203.7373172949,"l":197.5727608705,"c":202.956661586,"v":1387473.1868945574,"t":1710745200}
+{"o":202.9562120459,"h":203.6672754996,"l":198.4550757722,"c":202.6839488705,"v":2462795.5334032881,"t":1710748800}
+{"o":202.6823476993,"h":207.9673670963,"l":199.9499309922,"c":207.0012148177,"v":2974229.0219790265,"t":1710752400}
+{"o":207.0030157138,"h":211.7514835175,"l":206.4352584041,"c":208.6911751215,"v":3669253.7085432643,"t":1710756000}
+{"o":208.6952737419,"h":209.1438138398,"l":205.2679699757,"c":208.1449069135,"v":2479465.5689231353,"t":1710759600}
+{"o":208.1388261333,"h":208.9926288973,"l":205.3589473207,"c":208.6717635422,"v":1764218.4759629539,"t":1710763200}
+{"o":208.6698260503,"h":211.1127034274,"l":201.5634508279,"c":204.6830224373,"v":1833384.7410092615,"t":1710766800}
+{"o":204.6766817946,"h":216.3314143526,"l":198.2673220296,"c":200.5802161292,"v":1573011.7073876781,"t":1710770400}
+{"o":200.581342363,"h":203.772542122,"l":188.4628715785,"c":203.5444593158,"v":1325990.7262530481,"t":1710774000}
+{"o":203.5334482537,"h":226.7377327437,"l":195.4826257476,"c":199.3470189537,"v":1403785.0268845716,"t":1710777600}
+{"o":199.3461697782,"h":202.2308746082,"l":195.3415131149,"c":197.6048750913,"v":1418415.6270740293,"t":1710781200}
+{"o":197.6064776585,"h":200.1238210531,"l":196.613941369,"c":199.0726839169,"v":852048.6275665377,"t":1710784800}
+{"o":199.0688368524,"h":201.2073723784,"l":197.2493030231,"c":198.1765619486,"v":711070.3127071036,"t":1710788400}
+{"o":198.186516744,"h":202.1608065847,"l":198.186516744,"c":200.1978497998,"v":642338.8635003769,"t":1710792000}
+{"o":200.1994053555,"h":204.7665876136,"l":199.4961162664,"c":201.6924793076,"v":786127.9845505019,"t":1710795600}
+{"o":201.6902717148,"h":202.8157336564,"l":196.7060887011,"c":197.9412538468,"v":1366820.6260092794,"t":1710799200}
+{"o":197.9413132262,"h":199.8368993207,"l":195.1282302575,"c":195.8993535134,"v":1126042.7845711412,"t":1710802800}
+{"o":195.8946264902,"h":199.2868038603,"l":192.7844072078,"c":193.7910999509,"v":1528959.5097280391,"t":1710806400}
+{"o":193.7882956544,"h":194.4334955603,"l":184.4959778797,"c":187.8240498559,"v":2070014.4052497759,"t":1710810000}
+{"o":187.8225941282,"h":191.0242678002,"l":181.6877477907,"c":183.5101776863,"v":1313385.5681586526,"t":1710813600}
+{"o":183.5068037077,"h":186.0975406268,"l":178.9037073733,"c":184.314235323,"v":1253867.5274013553,"t":1710817200}
+{"o":184.3138123095,"h":190.5624961253,"l":183.4615723049,"c":186.53463369,"v":1929075.9734465904,"t":1710820800}
+{"o":186.5345646712,"h":188.9900628624,"l":182.9612366241,"c":185.4600807932,"v":2283445.2220811793,"t":1710824400}
+{"o":185.4575445711,"h":188.1687330384,"l":180.4474207766,"c":184.0267469267,"v":1406898.641469195,"t":1710828000}
+{"o":184.0229918462,"h":186.9636241853,"l":178.5476429356,"c":186.0224051961,"v":1567829.3909320249,"t":1710831600}
+{"o":186.0171474591,"h":186.2929687898,"l":170.8091662041,"c":175.7133306869,"v":1353468.0081255678,"t":1710835200}
+{"o":175.7145536128,"h":180.4483881867,"l":171.1435801653,"c":179.2579058074,"v":1317696.0389969884,"t":1710838800}
+{"o":179.2442733348,"h":179.6328808036,"l":172.3384078655,"c":175.4556837397,"v":995781.1085462462,"t":1710842400}
+{"o":175.4542371428,"h":178.8666335493,"l":169.9067534952,"c":177.7470827799,"v":1237519.6412635725,"t":1710846000}
+{"o":177.7465566317,"h":188.9637208389,"l":177.0870391422,"c":183.0318413323,"v":1210239.7661356116,"t":1710849600}
+{"o":183.0287238009,"h":183.7991520098,"l":179.5275565684,"c":181.4758748949,"v":917942.3820741451,"t":1710853200}
+{"o":181.468062251,"h":181.7101590355,"l":176.8508375313,"c":179.11894,"v":845336.1690587229,"t":1710856800}
+{"o":179.1218478484,"h":184.485557268,"l":174.6634571553,"c":182.7777181644,"v":1034016.4983786884,"t":1710860400}
+{"o":182.7764690812,"h":186.1466046937,"l":181.3315812644,"c":183.9430752035,"v":1154417.7925811529,"t":1710864000}
+{"o":183.946342303,"h":186.5840124724,"l":181.7724445508,"c":183.327639175,"v":954030.1212898414,"t":1710867600}
+{"o":183.3322217611,"h":183.6436485907,"l":179.3461837367,"c":181.3003448094,"v":653937.9874887941,"t":1710871200}
+{"o":181.3009665807,"h":184.4779617596,"l":179.9331581219,"c":181.5899370854,"v":725209.1584182327,"t":1710874800}
+{"o":181.5887550183,"h":182.3684629935,"l":173.561167795,"c":174.9961246451,"v":899256.1277369868,"t":1710878400}
+{"o":174.9986802951,"h":175.6728611083,"l":170.470890683,"c":172.8195715324,"v":747858.9533629228,"t":1710882000}
+{"o":172.8186106927,"h":173.3877854288,"l":163.928849808,"c":169.2180385635,"v":1598058.2464199206,"t":1710885600}
+{"o":169.2209322252,"h":171.8792016311,"l":162.881305982,"c":169.7594172782,"v":1241209.4523672529,"t":1710889200}
+{"o":169.7598178469,"h":176.4460541308,"l":169.4885443596,"c":176.010067955,"v":1185689.185241723,"t":1710892800}
+{"o":176.0186645194,"h":176.1216923595,"l":169.9887803325,"c":171.4584210557,"v":968334.4587192367,"t":1710896400}
+{"o":171.4571900777,"h":175.2192580753,"l":170.9879179556,"c":173.9708925627,"v":625893.6179100388,"t":1710900000}
+{"o":173.9630200362,"h":176.8208582998,"l":169.2702566419,"c":169.734155722,"v":803172.9128041702,"t":1710903600}
+{"o":169.7324161221,"h":171.1473154229,"l":166.3224251122,"c":167.3433010899,"v":877472.3805271435,"t":1710907200}
+{"o":167.3508258563,"h":168.0623157671,"l":161.1753152897,"c":165.9983073317,"v":925689.8755737321,"t":1710910800}
+{"o":166.0037357459,"h":168.7444328438,"l":165.2062980046,"c":167.7100226525,"v":565027.5626793383,"t":1710914400}
+{"o":167.708434666,"h":174.8330532716,"l":167.2647145322,"c":173.273813967,"v":671382.2626462069,"t":1710918000}
+{"o":173.2693912558,"h":178.1904717083,"l":169.200635321,"c":170.9439454617,"v":576861.3673227968,"t":1710921600}
+{"o":170.9486085537,"h":172.9609653124,"l":170.5497958871,"c":171.3018353115,"v":494217.4482787155,"t":1710925200}
+{"o":171.2989920735,"h":172.237628838,"l":169.3680026844,"c":171.4475700303,"v":449790.9193428904,"t":1710928800}
+{"o":171.4467985813,"h":175.0902853553,"l":170.2993066095,"c":171.9642920463,"v":525412.3599486453,"t":1710932400}
+{"o":171.9664586371,"h":176.7764925423,"l":170.8093340522,"c":175.139757221,"v":1070806.6872524226,"t":1710936000}
+{"o":175.1279738359,"h":175.1279738359,"l":171.4906411611,"c":172.0322056248,"v":1043835.8565545506,"t":1710939600}
+{"o":172.0315597103,"h":175.5645031156,"l":171.4168866226,"c":174.9248868507,"v":804940.5321443717,"t":1710943200}
+{"o":174.9217988202,"h":176.287910052,"l":169.9454157868,"c":170.5540370765,"v":972157.3278798138,"t":1710946800}
+{"o":170.5563488914,"h":172.2696274375,"l":165.3988096353,"c":167.9483335395,"v":1078545.9916118111,"t":1710950400}
+{"o":167.9488927972,"h":173.7429641208,"l":166.7389074252,"c":172.0901529272,"v":860643.0841028303,"t":1710954000}
+{"o":172.0897193143,"h":184.4439292724,"l":172.0243772455,"c":183.8461154745,"v":1221379.0409702142,"t":1710957600}
+{"o":183.8466163749,"h":184.4303000309,"l":181.2671489037,"c":182.5309709727,"v":1035951.7626999884,"t":1710961200}
+{"o":182.5327724498,"h":188.5916940728,"l":181.7268739227,"c":186.6762554488,"v":922724.2186482487,"t":1710964800}
+{"o":186.676205051,"h":190.0519012366,"l":184.6879960813,"c":189.9222111609,"v":590161.6755350627,"t":1710968400}
+{"o":189.9191974576,"h":193.2964823205,"l":185.6633925416,"c":189.9239129785,"v":706037.4026353586,"t":1710972000}
+{"o":189.9237268507,"h":194.5141050497,"l":189.0325361564,"c":191.7899530226,"v":797969.2532725653,"t":1710975600}
+{"o":191.7947025085,"h":195.9670456801,"l":189.2859654004,"c":192.9297000211,"v":917794.0782690614,"t":1710979200}
+{"o":192.9305430711,"h":193.9319932191,"l":190.6151523981,"c":191.6359922717,"v":704193.4774520545,"t":1710982800}
+{"o":191.6360516785,"h":193.0842388304,"l":190.9080464511,"c":192.021120191,"v":589188.7009653095,"t":1710986400}
+{"o":192.021120191,"h":194.4650847567,"l":189.5982108181,"c":190.2936910954,"v":679638.8389741171,"t":1710990000}
+{"o":190.2987177556,"h":191.3559415034,"l":187.5152945217,"c":188.4841759897,"v":522435.0058878169,"t":1710993600}
+{"o":188.4865386475,"h":189.6452613187,"l":184.8129641657,"c":189.087640128,"v":618028.0162948931,"t":1710997200}
+{"o":189.0865093745,"h":192.3647923214,"l":188.7244852222,"c":190.5824153277,"v":1179938.8352654444,"t":1711000800}
+{"o":190.5770478274,"h":191.7918310087,"l":188.2945354667,"c":188.7194501489,"v":1197008.8964414494,"t":1711004400}
+{"o":188.7279267516,"h":191.5247761962,"l":187.890299069,"c":187.9329170131,"v":699246.4535000467,"t":1711008000}
+{"o":187.9295431837,"h":189.85128538,"l":186.2906897945,"c":187.5215415817,"v":582555.7585293915,"t":1711011600}
+{"o":187.5188931046,"h":189.914412036,"l":186.8190510711,"c":189.0742484663,"v":866370.1985973713,"t":1711015200}
+{"o":189.0688456961,"h":191.0564618893,"l":187.4421557237,"c":188.9035673366,"v":775948.9346248091,"t":1711018800}
+{"o":188.9000298195,"h":191.2048261483,"l":188.5535137154,"c":189.6219712018,"v":657709.0586729617,"t":1711022400}
+{"o":189.6208308301,"h":191.352436304,"l":187.165833467,"c":187.2012661152,"v":735565.0134502809,"t":1711026000}
+{"o":187.1941616836,"h":190.6172903577,"l":186.4852614146,"c":187.9028391208,"v":808342.8568629825,"t":1711029600}
+{"o":187.9050356538,"h":188.1983273588,"l":183.6986548876,"c":185.2454208228,"v":823977.1203420234,"t":1711033200}
+{"o":185.2318015638,"h":187.2008330041,"l":183.2949011271,"c":186.4670315544,"v":697893.4382674756,"t":1711036800}
+{"o":186.4620049597,"h":187.9465384647,"l":180.2072656032,"c":181.0528823426,"v":642705.2459029562,"t":1711040400}
+{"o":181.0541759396,"h":181.9060641448,"l":177.1558445637,"c":178.5369332019,"v":697789.0557576185,"t":1711044000}
+{"o":178.5382123183,"h":179.3325133141,"l":176.9039221288,"c":177.9347659372,"v":446912.7155667354,"t":1711047600}
+{"o":177.9349776604,"h":182.0089769255,"l":175.6175239117,"c":179.4694932983,"v":558566.7149272854,"t":1711051200}
+{"o":179.4682973227,"h":180.1235100644,"l":177.4059358143,"c":179.7961295078,"v":347387.7279962556,"t":1711054800}
+{"o":179.7976971304,"h":181.4135321092,"l":178.1029208144,"c":178.2593183056,"v":406436.4029911055,"t":1711058400}
+{"o":178.2565591109,"h":179.9062513168,"l":177.9878926989,"c":179.4835336681,"v":378941.5203208323,"t":1711062000}
+{"o":179.4827333307,"h":181.8329715448,"l":177.7264287262,"c":178.9259134692,"v":682827.1496999348,"t":1711065600}
+{"o":178.9207253454,"h":179.6645324582,"l":174.3349532225,"c":174.5002149167,"v":598353.1634787488,"t":1711069200}
+{"o":174.4992561063,"h":176.153600979,"l":174.0497051859,"c":175.9228864938,"v":542076.0707321996,"t":1711072800}
+{"o":175.931807606,"h":179.8729595557,"l":175.9278222827,"c":178.9812337903,"v":613841.2944762738,"t":1711076400}
+{"o":178.9835622705,"h":179.9310660738,"l":177.4912714497,"c":179.2756225809,"v":622497.2970592389,"t":1711080000}
+{"o":179.2769357148,"h":180.2597163901,"l":177.6200032013,"c":179.6165257596,"v":527029.9927588307,"t":1711083600}
+{"o":179.6159698696,"h":180.8185188196,"l":178.7385867004,"c":180.3050057658,"v":562832.8621040925,"t":1711087200}
+{"o":180.3051653276,"h":180.5569476225,"l":178.3098445199,"c":179.0007758295,"v":470457.7723953535,"t":1711090800}
+{"o":179.0004124556,"h":180.1817278999,"l":176.7038729974,"c":177.2235823124,"v":410768.7465111078,"t":1711094400}
+{"o":177.2241768769,"h":178.2300627571,"l":175.8286966769,"c":176.1537986996,"v":398298.5409051751,"t":1711098000}
+{"o":176.1462671132,"h":176.8159199841,"l":174.0732409493,"c":174.4765410974,"v":539291.708106254,"t":1711101600}
+{"o":174.4740686881,"h":175.4421674244,"l":171.6515681027,"c":172.0080732067,"v":638647.0698300515,"t":1711105200}
+{"o":172.0144376992,"h":173.9322003771,"l":171.1269670023,"c":172.9471512198,"v":623099.6242453001,"t":1711108800}
+{"o":172.9445734203,"h":173.7730236346,"l":168.1392636112,"c":168.914234817,"v":729670.8964002152,"t":1711112400}
+{"o":168.9131681085,"h":170.1967457282,"l":167.6396820693,"c":168.4439591793,"v":736295.6001494725,"t":1711116000}
+{"o":168.4395214469,"h":173.2351815231,"l":168.3336549613,"c":171.7160794441,"v":725847.3038489361,"t":1711119600}
+{"o":171.7145941551,"h":171.7159678599,"l":168.4179431773,"c":170.4501414209,"v":805404.1323404977,"t":1711123200}
+{"o":170.4465271963,"h":172.6843102051,"l":169.8978519469,"c":172.6643344497,"v":560973.7897672455,"t":1711126800}
+{"o":172.6643732986,"h":173.2138373781,"l":171.2115288101,"c":172.2224231085,"v":463463.4601832949,"t":1711130400}
+{"o":172.2205536933,"h":175.2754947995,"l":171.0071521232,"c":172.9275356733,"v":385960.9657289068,"t":1711134000}
+{"o":172.9328961847,"h":173.5463696919,"l":170.4654731866,"c":171.1388547934,"v":422704.571182556,"t":1711137600}
+{"o":171.1386905087,"h":171.4122818191,"l":167.7973119294,"c":170.2958837798,"v":570419.9576693912,"t":1711141200}
+{"o":170.2924099014,"h":170.9168836019,"l":168.0915235293,"c":170.3101881538,"v":406267.356470848,"t":1711144800}
+{"o":170.3022302318,"h":175.1369182381,"l":170.0343319752,"c":174.9649844918,"v":452619.3735812375,"t":1711148400}
+{"o":174.9661050689,"h":175.3543308301,"l":173.5586313497,"c":173.7532948266,"v":389877.2594826354,"t":1711152000}
+{"o":173.7570616253,"h":178.0925079836,"l":173.6291466602,"c":176.6958941077,"v":474863.1385257659,"t":1711155600}
+{"o":176.6938596967,"h":176.9720098737,"l":174.1458731219,"c":175.1084754782,"v":415830.3822189887,"t":1711159200}
+{"o":175.1094000394,"h":175.1156945415,"l":170.4276196732,"c":171.9751559038,"v":442164.1988286393,"t":1711162800}
+{"o":171.9728197182,"h":173.2608300933,"l":171.689785847,"c":172.0536760404,"v":348481.5701726528,"t":1711166400}
+{"o":172.0584150393,"h":173.0216311905,"l":171.4638961055,"c":172.6902688833,"v":296112.8325005848,"t":1711170000}
+{"o":172.6937527804,"h":174.5320078299,"l":171.9004973533,"c":174.084242781,"v":335955.4091630494,"t":1711173600}
+{"o":174.0879324602,"h":177.5581465017,"l":173.9720951939,"c":176.0042338022,"v":378833.5164862113,"t":1711177200}
+{"o":176.0033582112,"h":177.1209303031,"l":174.722768776,"c":175.8406230052,"v":355562.3962017373,"t":1711180800}
+{"o":175.8404462873,"h":176.1891663433,"l":172.9350211303,"c":175.3723841372,"v":293693.5455503254,"t":1711184400}
+{"o":175.3691627455,"h":176.7321618264,"l":174.6266737122,"c":174.8376716332,"v":275931.3498237386,"t":1711188000}
+{"o":174.8409496855,"h":176.1982996514,"l":174.5258874852,"c":175.8018291817,"v":291652.3772541416,"t":1711191600}
+{"o":175.7989393076,"h":177.5448308959,"l":174.9648119687,"c":176.9989037838,"v":302720.5803909107,"t":1711195200}
+{"o":176.9980161986,"h":177.6329351615,"l":175.1557412691,"c":176.9049985401,"v":365346.4403070822,"t":1711198800}
+{"o":176.9059298822,"h":179.2259684389,"l":175.4063836282,"c":177.7415110583,"v":453232.3177393618,"t":1711202400}
+{"o":177.744457872,"h":178.5106180711,"l":172.8779119578,"c":175.1816370969,"v":432607.66913453,"t":1711206000}
+{"o":175.1832241308,"h":176.8487873067,"l":173.88352015,"c":175.356411201,"v":373523.5362428348,"t":1711209600}
+{"o":175.3548865796,"h":176.5850263016,"l":174.5307528645,"c":175.9150090004,"v":408013.6816069343,"t":1711213200}
+{"o":175.9180478196,"h":176.910960971,"l":175.5809672978,"c":176.0333174829,"v":348267.8564759906,"t":1711216800}
+{"o":176.0275596265,"h":177.0505474755,"l":174.6141652672,"c":174.849229031,"v":285920.678818958,"t":1711220400}
+{"o":174.8543283183,"h":175.5553676704,"l":173.0308495699,"c":173.1275149281,"v":338411.7665822116,"t":1711224000}
+{"o":173.129030588,"h":174.8902720369,"l":172.6415583094,"c":174.0897316061,"v":315045.717608529,"t":1711227600}
+{"o":174.0891597438,"h":175.5270101302,"l":173.6292873635,"c":174.8102922123,"v":269366.2100567718,"t":1711231200}
+{"o":174.8120289081,"h":175.3370156394,"l":172.1707727148,"c":172.6932056857,"v":343085.0761965213,"t":1711234800}
+{"o":172.692638414,"h":177.4071922678,"l":172.1754360155,"c":176.0268387713,"v":386571.4867009055,"t":1711238400}
+{"o":176.0265377898,"h":176.5075375319,"l":175.2227201697,"c":175.962632675,"v":326293.0685283249,"t":1711242000}
+{"o":175.9633417454,"h":176.2907300268,"l":173.925146955,"c":174.3992782685,"v":262463.7347679586,"t":1711245600}
+{"o":174.3983836683,"h":174.8483372294,"l":171.6969033669,"c":171.7915638347,"v":320088.5463489118,"t":1711249200}
+{"o":171.7910124081,"h":172.9706802716,"l":171.3221894115,"c":172.7950132899,"v":281305.1164251363,"t":1711252800}
+{"o":172.7944257968,"h":173.9508884157,"l":172.0669889681,"c":173.4090503733,"v":215010.8833143511,"t":1711256400}
+{"o":173.4063201832,"h":173.8927166077,"l":171.9225296332,"c":172.7123883853,"v":220748.4873748138,"t":1711260000}
+{"o":172.7107762079,"h":173.5646522979,"l":172.0625723057,"c":173.4338472211,"v":208818.953672905,"t":1711263600}
+{"o":173.4320072069,"h":176.0246222099,"l":172.8430692102,"c":175.7582351073,"v":291321.8895853553,"t":1711267200}
+{"o":175.755059348,"h":176.0279100152,"l":173.4968236291,"c":174.1226289928,"v":229597.7570112812,"t":1711270800}
+{"o":174.1204795745,"h":175.3733537658,"l":173.9266369174,"c":174.6658015789,"v":240136.2254481663,"t":1711274400}
+{"o":174.6661316756,"h":175.2081233567,"l":173.6220529622,"c":174.8551528566,"v":211165.1054132698,"t":1711278000}
+{"o":174.8514137837,"h":176.9095401716,"l":174.292612763,"c":176.5746516574,"v":299323.1824828528,"t":1711281600}
+{"o":176.5768931426,"h":176.9412475813,"l":175.0111361297,"c":175.2154162543,"v":276611.9401868053,"t":1711285200}
+{"o":175.2151070187,"h":177.339863628,"l":175.0887686356,"c":176.8201868223,"v":335534.8706300291,"t":1711288800}
+{"o":176.8184656531,"h":177.1009343683,"l":175.6340954533,"c":176.2251168457,"v":372309.5977763613,"t":1711292400}
+{"o":176.2265538231,"h":176.9442575245,"l":174.0479829046,"c":174.1986473887,"v":356131.9359484226,"t":1711296000}
+{"o":174.2012480027,"h":174.6021871823,"l":172.3870469709,"c":174.0215705402,"v":428918.4680473463,"t":1711299600}
+{"o":174.0265264093,"h":176.6688393439,"l":173.9903357131,"c":176.2862869296,"v":357594.4267258495,"t":1711303200}
+{"o":176.2850345157,"h":176.9217572087,"l":175.7961184488,"c":176.1287175545,"v":308044.3312745192,"t":1711306800}
+{"o":176.1264614594,"h":179.5820414431,"l":175.4370526763,"c":178.8612543087,"v":401970.4720141343,"t":1711310400}
+{"o":178.8620591311,"h":182.5857554256,"l":178.8620591311,"c":181.9312710341,"v":560430.3269154358,"t":1711314000}
+{"o":181.9345072708,"h":185.4060238711,"l":181.9008478402,"c":184.9722107415,"v":469546.5408910325,"t":1711317600}
+{"o":184.9712628187,"h":186.7417500386,"l":183.185236414,"c":183.8600823267,"v":504667.2375355682,"t":1711321200}
+{"o":183.861839023,"h":184.2317378987,"l":180.9764731778,"c":181.3292600583,"v":430201.7618478861,"t":1711324800}
+{"o":181.3271613212,"h":183.281067257,"l":181.0530560619,"c":182.9518514115,"v":436582.8800908918,"t":1711328400}
+{"o":182.9520755071,"h":184.6928892302,"l":182.3779091018,"c":184.2227371232,"v":407077.6035447118,"t":1711332000}
+{"o":184.2222968394,"h":185.5504422204,"l":183.74436432,"c":184.804972235,"v":348533.6470722225,"t":1711335600}
+{"o":184.8024054453,"h":185.6268748037,"l":183.8422546423,"c":185.1905167937,"v":350702.7292397191,"t":1711339200}
+{"o":185.1875576369,"h":187.2736979374,"l":184.4269616474,"c":185.9866232972,"v":323502.6588460121,"t":1711342800}
+{"o":185.9887629599,"h":188.3397522854,"l":185.4822331471,"c":187.9418466142,"v":275162.6250506035,"t":1711346400}
+{"o":187.9432975148,"h":189.6952957202,"l":185.5723611054,"c":185.7325052726,"v":360117.1427141522,"t":1711350000}
+{"o":185.7339623156,"h":187.6746453449,"l":185.6446102386,"c":187.0742028361,"v":304334.6312839391,"t":1711353600}
+{"o":187.0786077235,"h":189.5206910643,"l":186.7349939507,"c":189.3079802458,"v":315539.360815779,"t":1711357200}
+{"o":189.3097106711,"h":192.4856343129,"l":188.6970462483,"c":189.5910112407,"v":431990.0042836083,"t":1711360800}
+{"o":189.5925848493,"h":190.5701888821,"l":187.5766855552,"c":187.971459452,"v":365662.389437696,"t":1711364400}
+{"o":187.9667358749,"h":188.7426863217,"l":186.2016574644,"c":187.1611290787,"v":368042.0934326929,"t":1711368000}
+{"o":187.1603786126,"h":190.819313673,"l":186.3581780166,"c":190.5065185309,"v":392800.2854347106,"t":1711371600}
+{"o":190.5034011408,"h":196.7910427069,"l":189.178243996,"c":192.5314597872,"v":716057.901973283,"t":1711375200}
+{"o":192.5308475569,"h":193.5108987227,"l":190.6910465362,"c":192.8041634729,"v":622285.0527078519,"t":1711378800}
+{"o":192.8080090338,"h":193.6219889209,"l":190.1650022901,"c":192.963609926,"v":613261.579373023,"t":1711382400}
+{"o":192.9673563978,"h":194.6679607868,"l":192.2149721199,"c":193.1527539622,"v":589842.2065116598,"t":1711386000}
+{"o":193.149062963,"h":193.8586485478,"l":191.7287572875,"c":192.332488344,"v":404285.2162190206,"t":1711389600}
+{"o":192.3294458243,"h":192.7691713082,"l":190.7336162388,"c":192.3522892659,"v":465247.9917643972,"t":1711393200}
+{"o":192.3432668322,"h":193.1654952906,"l":191.254562615,"c":191.8777421226,"v":387314.7722269169,"t":1711396800}
+{"o":191.8708761436,"h":192.5203725624,"l":188.8706440255,"c":189.5643750836,"v":461740.586091333,"t":1711400400}
+{"o":189.5611996274,"h":191.3842104501,"l":188.9813083296,"c":190.833415208,"v":424592.9938557483,"t":1711404000}
+{"o":190.8269167711,"h":192.2982463023,"l":188.4334602352,"c":188.9584426806,"v":367697.4396329471,"t":1711407600}
+{"o":188.9587195228,"h":190.8448952637,"l":188.0944773534,"c":188.9941685486,"v":445466.8689961732,"t":1711411200}
+{"o":188.994556946,"h":190.217044692,"l":188.3909468292,"c":189.8353789419,"v":334758.5354520363,"t":1711414800}
+{"o":189.8270536661,"h":191.8131634882,"l":189.0940264279,"c":191.6540430219,"v":392998.9081202928,"t":1711418400}
+{"o":191.6571900677,"h":192.1463734661,"l":190.7685505539,"c":191.6584866934,"v":345225.8985353671,"t":1711422000}
+{"o":191.6640363712,"h":194.3519350522,"l":191.3611476519,"c":194.004335655,"v":380668.4459296181,"t":1711425600}
+{"o":193.9982195293,"h":196.130082299,"l":193.5011653302,"c":194.8264313916,"v":441391.8614009924,"t":1711429200}
+{"o":194.8279227759,"h":195.7742322347,"l":193.6769864937,"c":195.4714494715,"v":595380.151157891,"t":1711432800}
+{"o":195.4730973355,"h":196.6070092823,"l":193.813479529,"c":194.1035679401,"v":762819.3311960753,"t":1711436400}
+{"o":194.1050295261,"h":194.9049580228,"l":192.3623174522,"c":194.3453265719,"v":612410.2368357502,"t":1711440000}
+{"o":194.3413258918,"h":195.6277869471,"l":193.4593999621,"c":195.376667265,"v":424894.6654593747,"t":1711443600}
+{"o":195.3735656288,"h":196.4230940711,"l":194.5861670642,"c":195.1854038964,"v":440613.126326401,"t":1711447200}
+{"o":195.1820339419,"h":196.2385449717,"l":194.4938749876,"c":194.7988810781,"v":486436.0579651645,"t":1711450800}
+{"o":194.7982761848,"h":195.7160052771,"l":193.3517468067,"c":194.7678913263,"v":499588.5687298676,"t":1711454400}
+{"o":194.7701389421,"h":195.2479824071,"l":191.4867281265,"c":192.744807103,"v":743360.8596626929,"t":1711458000}
+{"o":192.7393699347,"h":193.3101573972,"l":189.5737230468,"c":191.9097819012,"v":1240480.5450819512,"t":1711461600}
+{"o":191.9128006562,"h":192.0140735505,"l":188.2826974433,"c":190.5064073565,"v":781057.2129541172,"t":1711465200}
+{"o":190.5026877955,"h":191.778488396,"l":186.3850049334,"c":187.4103440504,"v":712419.022857259,"t":1711468800}
+{"o":187.411533202,"h":189.0988858859,"l":186.1765639588,"c":188.6559639872,"v":540307.1422539505,"t":1711472400}
+{"o":188.6612013822,"h":191.3659662963,"l":188.100490801,"c":189.3233371048,"v":437692.5521795477,"t":1711476000}
+{"o":189.328295726,"h":189.8114780888,"l":187.2921066167,"c":188.1905784138,"v":533698.8065823267,"t":1711479600}
+{"o":188.1959937999,"h":190.0584789883,"l":188.0637537831,"c":189.8839057077,"v":486189.9451758117,"t":1711483200}
+{"o":189.8815748481,"h":192.5942601062,"l":189.2453297444,"c":191.2635020024,"v":418626.0873871437,"t":1711486800}
+{"o":191.2614651518,"h":192.5174866459,"l":189.7613583275,"c":192.2557443529,"v":458498.5346974826,"t":1711490400}
+{"o":192.2542140027,"h":192.5760858266,"l":190.3769965944,"c":190.4449547401,"v":427518.2129884355,"t":1711494000}
+{"o":190.4438958757,"h":192.3716774628,"l":188.5963848502,"c":192.2561813074,"v":605207.2456685477,"t":1711497600}
+{"o":192.2522768191,"h":192.7274562817,"l":190.1588340229,"c":190.5039847924,"v":542739.2798047655,"t":1711501200}
+{"o":190.5015370332,"h":191.7723158334,"l":189.3599006331,"c":191.7454282076,"v":467444.8593605599,"t":1711504800}
+{"o":191.7441569403,"h":191.7802140538,"l":189.0878350573,"c":190.0483880275,"v":527222.1676264092,"t":1711508400}
+{"o":190.0464495656,"h":190.7026599047,"l":187.9056321643,"c":189.0681188224,"v":526708.739457509,"t":1711512000}
+{"o":189.0626926241,"h":190.358036204,"l":188.2028956233,"c":190.1393450375,"v":368799.8971196997,"t":1711515600}
+{"o":190.1355233746,"h":190.5562146217,"l":184.1368036051,"c":189.6205819812,"v":445609.9890166334,"t":1711519200}
+{"o":189.6248607331,"h":189.954404417,"l":185.9303954107,"c":186.789050741,"v":460025.0870906069,"t":1711522800}
+{"o":186.7859155043,"h":187.6958658401,"l":184.8985442768,"c":185.1368416291,"v":400309.5988659755,"t":1711526400}
+{"o":185.1371915526,"h":186.3370841093,"l":183.5160335311,"c":186.0293262523,"v":490299.0413946041,"t":1711530000}
+{"o":186.0301819543,"h":186.9340673636,"l":185.4473235746,"c":186.5391780399,"v":409541.5648297317,"t":1711533600}
+{"o":186.5374711257,"h":188.6468984003,"l":185.2146338682,"c":188.4136139939,"v":401593.6185252224,"t":1711537200}
+{"o":188.4122527494,"h":188.7365409679,"l":186.0653066055,"c":187.0827626137,"v":433129.7207367062,"t":1711540800}
+{"o":187.07738134,"h":191.1768960468,"l":185.02006399,"c":185.5741635728,"v":833665.1403454546,"t":1711544400}
+{"o":185.5774558273,"h":186.3174830801,"l":180.6533230516,"c":184.9885669553,"v":959571.2404483937,"t":1711548000}
+{"o":184.9933616268,"h":185.6218564593,"l":180.9279674972,"c":180.9279674972,"v":647486.5313503313,"t":1711551600}
+{"o":180.928743683,"h":183.2978967965,"l":180.0526417627,"c":183.065705245,"v":632002.97700945,"t":1711555200}
+{"o":183.0653583623,"h":184.2718404446,"l":182.4406111974,"c":183.0356644526,"v":403250.102472109,"t":1711558800}
+{"o":183.0330627808,"h":183.7311026075,"l":181.0851599776,"c":181.3292859402,"v":439032.0596771729,"t":1711562400}
+{"o":181.3294899185,"h":182.9880583902,"l":180.9862180287,"c":182.5235691483,"v":377219.3842139732,"t":1711566000}
+{"o":182.5234322639,"h":185.1361646591,"l":181.8395764503,"c":185.0779151808,"v":423981.5515513387,"t":1711569600}
+{"o":185.0749134924,"h":185.4713842911,"l":183.1635914937,"c":184.2670557928,"v":388168.2869830406,"t":1711573200}
+{"o":184.2723155935,"h":187.0985381345,"l":183.9541047204,"c":186.8843036984,"v":408454.4264212156,"t":1711576800}
+{"o":186.8844606711,"h":186.911561101,"l":184.5968392038,"c":186.1336423814,"v":391220.886170358,"t":1711580400}
+{"o":186.140180937,"h":188.0204843117,"l":185.2235201992,"c":186.4037119437,"v":584260.4528129501,"t":1711584000}
+{"o":186.4038573307,"h":186.8458715025,"l":183.4521275029,"c":184.2534810449,"v":453867.9569257942,"t":1711587600}
+{"o":184.253746357,"h":184.9481901452,"l":181.0363311821,"c":181.8209468045,"v":545387.1038412804,"t":1711591200}
+{"o":181.8186922902,"h":182.5318738513,"l":180.4247327239,"c":182.1130859433,"v":436690.3052074724,"t":1711594800}
+{"o":182.1076756862,"h":183.8446324829,"l":181.0931910976,"c":183.545367475,"v":406778.4536259042,"t":1711598400}
+{"o":183.5524335494,"h":184.4602267709,"l":183.0176384938,"c":183.5695268497,"v":332992.5334935258,"t":1711602000}
+{"o":183.5701592152,"h":187.0260460645,"l":183.0956957036,"c":186.7787645972,"v":364244.6261114532,"t":1711605600}
+{"o":186.7634888193,"h":187.6212253102,"l":185.8676974948,"c":187.2374748112,"v":316374.5020278691,"t":1711609200}
+{"o":187.243632213,"h":188.3681329328,"l":186.7236760139,"c":186.8263105359,"v":340285.6216515607,"t":1711612800}
+{"o":186.8246572882,"h":188.1918389241,"l":186.4260305877,"c":187.2887853742,"v":340159.3748222021,"t":1711616400}
+{"o":187.2876046125,"h":187.666021629,"l":185.2904554834,"c":186.3876760818,"v":408152.8114789061,"t":1711620000}
+{"o":186.3926161026,"h":187.0027107359,"l":184.5865172187,"c":185.2415778578,"v":352974.0479828209,"t":1711623600}
+{"o":185.2456224277,"h":185.845426731,"l":182.9594533661,"c":184.0837452932,"v":405923.7529377428,"t":1711627200}
+{"o":184.0790543585,"h":186.0656794813,"l":182.6647177263,"c":185.9925398527,"v":514877.4118828884,"t":1711630800}
+{"o":185.9961188621,"h":189.5592296566,"l":185.1245371034,"c":188.9449979472,"v":683852.4378647261,"t":1711634400}
+{"o":188.9499078376,"h":189.0515627036,"l":185.921932379,"c":187.3473998203,"v":586793.7303020644,"t":1711638000}
+{"o":187.3488760758,"h":187.957268073,"l":184.7729189518,"c":185.2994978961,"v":549867.11598052,"t":1711641600}
+{"o":185.2997119125,"h":185.5390513063,"l":184.350824231,"c":185.3031308051,"v":479297.2250394725,"t":1711645200}
+{"o":185.3047372946,"h":187.3564115798,"l":184.4957546733,"c":186.1915194211,"v":440334.982254156,"t":1711648800}
+{"o":186.1891698394,"h":188.0177308301,"l":185.541822674,"c":186.3982010356,"v":547463.5325282175,"t":1711652400}
+{"o":186.3990202611,"h":188.5520039714,"l":186.1522736452,"c":187.6063736402,"v":545649.2304327391,"t":1711656000}
+{"o":187.6003434495,"h":189.0584265674,"l":185.8314795152,"c":187.3197740316,"v":576151.0694880689,"t":1711659600}
+{"o":187.3180301923,"h":190.0197225729,"l":186.358580279,"c":189.9182843907,"v":451362.6339260759,"t":1711663200}
+{"o":189.9219327807,"h":191.3431197521,"l":189.1532210639,"c":189.671803195,"v":493996.708972375,"t":1711666800}
+{"o":189.6734542851,"h":189.7478761951,"l":187.6191131984,"c":188.6383546803,"v":446949.4197318167,"t":1711670400}
+{"o":188.6315081845,"h":190.8300474219,"l":188.1168410085,"c":188.7621740266,"v":495941.8148155459,"t":1711674000}
+{"o":188.7632122078,"h":190.1438958593,"l":187.7327218021,"c":189.2762579217,"v":507326.96276883,"t":1711677600}
+{"o":189.2758547709,"h":190.3985453634,"l":187.9303848661,"c":188.3672840469,"v":466443.8620010546,"t":1711681200}
+{"o":188.3668442199,"h":189.1304726495,"l":187.1904908759,"c":187.5577600659,"v":435310.4577569967,"t":1711684800}
+{"o":187.5583771362,"h":188.1374341861,"l":185.7681825038,"c":186.0401883157,"v":462952.9531815951,"t":1711688400}
+{"o":186.0422952505,"h":187.1104831795,"l":185.3229547373,"c":186.5328447649,"v":353687.3951391317,"t":1711692000}
+{"o":186.5326955385,"h":187.0556787668,"l":183.4382438808,"c":183.6939479377,"v":409293.428257292,"t":1711695600}
+{"o":183.6996574418,"h":186.2154145386,"l":183.4022716966,"c":185.4948498052,"v":351922.6621631188,"t":1711699200}
+{"o":185.4953014841,"h":186.1879939123,"l":183.3722656686,"c":183.7659784103,"v":357814.3850476229,"t":1711702800}
+{"o":183.7720794854,"h":185.7283794661,"l":183.4246814956,"c":185.6236359682,"v":360892.3266624041,"t":1711706400}
+{"o":185.6254866634,"h":186.5838155105,"l":185.145929717,"c":185.88849344,"v":356535.5957225302,"t":1711710000}
+{"o":185.8896348096,"h":186.4887956534,"l":184.6542527169,"c":185.8198206943,"v":406351.1033127956,"t":1711713600}
+{"o":185.8192808585,"h":187.2439775313,"l":185.1463007212,"c":186.8594261934,"v":498725.3777117499,"t":1711717200}
+{"o":186.8590851729,"h":189.8923389592,"l":186.2578920582,"c":188.6053529137,"v":584092.3150955425,"t":1711720800}
+{"o":188.6042034102,"h":188.9125838661,"l":184.4639227894,"c":184.892341968,"v":682041.9932363071,"t":1711724400}
+{"o":184.8901849608,"h":187.3009346537,"l":184.6117272222,"c":184.7983999975,"v":597174.612392134,"t":1711728000}
+{"o":184.7962608946,"h":186.3775128574,"l":184.5618861264,"c":186.0720125535,"v":671476.6153918809,"t":1711731600}
+{"o":186.0769937585,"h":186.5436831922,"l":184.8318822438,"c":186.2886144897,"v":607634.9904592338,"t":1711735200}
+{"o":186.2871297236,"h":187.785449682,"l":185.5025748246,"c":187.7121327008,"v":630458.279987362,"t":1711738800}
+{"o":187.7126536146,"h":189.9834176791,"l":186.8856391515,"c":189.6938882426,"v":618584.9738531882,"t":1711742400}
+{"o":189.695776679,"h":189.9851918249,"l":187.4053660528,"c":188.619150304,"v":644672.505841016,"t":1711746000}
+{"o":188.6193115771,"h":192.5900040557,"l":188.3566990549,"c":192.2842495041,"v":563772.0686795141,"t":1711749600}
+{"o":192.285137879,"h":193.2874728622,"l":191.3203193083,"c":192.1861333281,"v":631670.7039474604,"t":1711753200}
+{"o":192.186025702,"h":194.5416172721,"l":190.9508795909,"c":194.210339417,"v":649896.0617163961,"t":1711756800}
+{"o":194.2120290084,"h":194.7036887771,"l":192.258963287,"c":192.4154900112,"v":634082.0554284932,"t":1711760400}
+{"o":192.4200446268,"h":193.230699442,"l":191.5288556766,"c":192.0576197358,"v":533113.0774374204,"t":1711764000}
+{"o":192.0599167525,"h":193.2778491355,"l":191.9721969525,"c":192.8784864709,"v":536390.279079895,"t":1711767600}
+{"o":192.873919988,"h":198.6034500044,"l":192.6857537107,"c":198.4952055534,"v":779021.7793809015,"t":1711771200}
+{"o":198.4954953559,"h":200.0500927502,"l":197.4335786223,"c":198.8308480422,"v":733349.6627895616,"t":1711774800}
+{"o":198.8313938319,"h":199.9316275583,"l":197.3851000372,"c":197.9067137168,"v":744917.889935813,"t":1711778400}
+{"o":197.907368822,"h":198.8068069735,"l":195.654482848,"c":195.9210512286,"v":730758.3029391401,"t":1711782000}
+{"o":195.9207171597,"h":196.745146844,"l":193.2504879054,"c":194.7012775009,"v":682327.0811667913,"t":1711785600}
+{"o":194.7040247355,"h":196.8799380823,"l":194.3653908518,"c":196.0500106193,"v":558663.0223087423,"t":1711789200}
+{"o":196.0497802414,"h":196.8919537233,"l":195.4097021857,"c":196.0146163426,"v":475890.8010013924,"t":1711792800}
+{"o":196.0179399334,"h":198.7415767588,"l":196.0179399334,"c":197.9109332344,"v":488916.9027649564,"t":1711796400}
+{"o":197.9069177373,"h":198.6581761773,"l":196.7701095467,"c":198.0906634842,"v":498413.4697176531,"t":1711800000}
+{"o":198.086257025,"h":198.2037411086,"l":196.30376811,"c":197.2698601096,"v":533337.2705417307,"t":1711803600}
+{"o":197.2728912786,"h":197.7897445716,"l":195.1576450694,"c":195.9406562808,"v":569813.8056161953,"t":1711807200}
+{"o":195.9410951989,"h":197.0963607469,"l":195.3892661729,"c":196.3784759844,"v":678558.356741438,"t":1711810800}
+{"o":196.3736636971,"h":197.9173274618,"l":195.674923207,"c":197.7072904228,"v":733675.3604148027,"t":1711814400}
+{"o":197.7083491445,"h":197.9797509456,"l":196.5136629713,"c":197.0665971576,"v":532634.589863972,"t":1711818000}
+{"o":197.0666375561,"h":197.8066237446,"l":196.0013873574,"c":196.12589571,"v":485741.2132580516,"t":1711821600}
+{"o":196.1273950515,"h":196.7190327021,"l":193.5836559099,"c":195.6312975955,"v":574035.9720435049,"t":1711825200}
+{"o":195.6297922001,"h":195.8682945927,"l":194.5921067589,"c":194.9615201985,"v":430854.2580915514,"t":1711828800}
+{"o":194.9684928215,"h":195.7331636131,"l":193.8393479577,"c":195.2378919185,"v":397780.6207336111,"t":1711832400}
+{"o":195.2394392364,"h":196.7566871141,"l":194.6617093704,"c":196.2184205874,"v":460261.0113453361,"t":1711836000}
+{"o":196.2177063071,"h":196.4723082313,"l":193.3282434096,"c":194.2611482211,"v":501265.1853030809,"t":1711839600}
+{"o":194.2625187542,"h":196.8989034028,"l":193.7816694123,"c":195.328702453,"v":536660.4280845019,"t":1711843200}
+{"o":195.3272930865,"h":197.3002372449,"l":194.5309338545,"c":196.9637981157,"v":531878.6465764727,"t":1711846800}
+{"o":196.9633253787,"h":197.3691672644,"l":195.163823439,"c":195.5446357326,"v":548203.4525183258,"t":1711850400}
+{"o":195.5451647158,"h":196.2253894741,"l":193.6972188287,"c":194.3706349065,"v":494455.1013991595,"t":1711854000}
+{"o":194.373679757,"h":195.7092036452,"l":193.9452874902,"c":195.4385427292,"v":376372.1931633831,"t":1711857600}
+{"o":195.4382134238,"h":196.8201707983,"l":194.7780318275,"c":196.5611965247,"v":378071.3370111549,"t":1711861200}
+{"o":196.5633086686,"h":196.8086570871,"l":194.8034276273,"c":195.081091867,"v":373035.1923817922,"t":1711864800}
+{"o":195.0802227614,"h":197.2885676737,"l":194.8316028026,"c":196.7693284253,"v":374269.6918632375,"t":1711868400}
+{"o":196.7687095819,"h":197.344657064,"l":196.0116429798,"c":197.0691502191,"v":462411.2547512722,"t":1711872000}
+{"o":197.0702085182,"h":197.1933939647,"l":195.5839110089,"c":196.6222994372,"v":490458.0818279603,"t":1711875600}
+{"o":196.6225845444,"h":197.1482418011,"l":195.4261569804,"c":196.0801088373,"v":413558.4160573661,"t":1711879200}
+{"o":196.0791911794,"h":197.0076235707,"l":195.4254546428,"c":195.8415264401,"v":366357.8131434154,"t":1711882800}
+{"o":195.8406814073,"h":197.1985242835,"l":195.4758594232,"c":196.2979814414,"v":384946.9722490989,"t":1711886400}
+{"o":196.2938121271,"h":197.7699520568,"l":195.6354858066,"c":197.0752804716,"v":500012.2847364918,"t":1711890000}
+{"o":197.0755770725,"h":197.4710741842,"l":195.8520188533,"c":196.4392780358,"v":484596.5660745582,"t":1711893600}
+{"o":196.4405057762,"h":197.104253527,"l":195.5206833911,"c":195.660434372,"v":513732.8090509375,"t":1711897200}
+{"o":195.6624320283,"h":196.7964940928,"l":195.4751546438,"c":196.3646894668,"v":511793.1016652367,"t":1711900800}
+{"o":196.3654101549,"h":197.2593688135,"l":195.7926743784,"c":196.8829259768,"v":514315.4525763415,"t":1711904400}
+{"o":196.8828206504,"h":199.4557932244,"l":196.0741597162,"c":198.3824303205,"v":535381.0856923637,"t":1711908000}
+{"o":198.3781563332,"h":201.50156396,"l":197.8689908541,"c":200.0695038225,"v":625682.4684587127,"t":1711911600}
+{"o":200.0712264857,"h":200.8803598551,"l":198.4536040463,"c":199.3953275148,"v":520101.6161588475,"t":1711915200}
+{"o":199.4007541595,"h":199.9940821841,"l":198.4655533169,"c":199.6579919688,"v":541950.1439051143,"t":1711918800}
+{"o":199.657401973,"h":201.1808397024,"l":198.8278378609,"c":200.6185410292,"v":563996.8691337282,"t":1711922400}
+{"o":200.6147323243,"h":203.617783087,"l":199.9284186237,"c":202.2968766828,"v":665198.721206309,"t":1711926000}
+{"o":202.2947890187,"h":203.3209592622,"l":200.8891820321,"c":202.0554643343,"v":659809.2855830522,"t":1711929600}
+{"o":202.0546995853,"h":204.4953078956,"l":201.5706747551,"c":203.1018285786,"v":683458.2659706196,"t":1711933200}
+{"o":203.1009277927,"h":203.7627193932,"l":202.214556866,"c":202.8215113932,"v":602799.1477044557,"t":1711936800}
+{"o":202.8251855093,"h":203.7043375536,"l":201.3693629166,"c":202.6413893263,"v":635804.222997625,"t":1711940400}
+{"o":202.6451099266,"h":203.9713547125,"l":201.1030431444,"c":201.209823279,"v":627463.2007593936,"t":1711944000}
+{"o":201.2127268258,"h":202.0375794052,"l":193.6939491112,"c":194.8800062651,"v":1033054.040052951,"t":1711947600}
+{"o":194.8936354211,"h":198.4957739023,"l":194.3226273862,"c":198.2258702143,"v":826701.8437735662,"t":1711951200}
+{"o":198.2214620341,"h":199.9332224017,"l":197.7382961713,"c":198.0279067091,"v":525616.2719797761,"t":1711954800}
+{"o":198.0289443233,"h":198.6985449141,"l":195.4275005208,"c":196.5439431502,"v":610469.750845661,"t":1711958400}
+{"o":196.5435864135,"h":198.1450517099,"l":196.4314931842,"c":196.8641800018,"v":435340.1057636423,"t":1711962000}
+{"o":196.8618196506,"h":197.7539018061,"l":194.8746885428,"c":196.5497485208,"v":429089.5056207051,"t":1711965600}
+{"o":196.5529936897,"h":197.5560146676,"l":195.2146377872,"c":195.2695813667,"v":434059.6719671272,"t":1711969200}
+{"o":195.2693001748,"h":196.9908539826,"l":194.9960210746,"c":196.9050487678,"v":483267.1272320746,"t":1711972800}
+{"o":196.9047701534,"h":197.9290025359,"l":196.0001898153,"c":196.8851481239,"v":610441.9280418595,"t":1711976400}
+{"o":196.8900887972,"h":197.675154923,"l":190.6020682151,"c":191.4537764223,"v":861158.5225429727,"t":1711980000}
+{"o":191.4567564281,"h":191.9721544779,"l":186.992409321,"c":188.1214695446,"v":944537.9134977171,"t":1711983600}
+{"o":188.1213754817,"h":191.0860503471,"l":187.2098778702,"c":189.489628077,"v":716766.9299014474,"t":1711987200}
+{"o":189.492552738,"h":190.3710303233,"l":187.8225993053,"c":190.1464244524,"v":552535.1017298367,"t":1711990800}
+{"o":190.1432776883,"h":190.2815060037,"l":187.4928197016,"c":189.6510293265,"v":615927.0925903146,"t":1711994400}
+{"o":189.6521548816,"h":193.6022712912,"l":188.9431342098,"c":193.4014565199,"v":565248.683144037,"t":1711998000}
+{"o":193.3980460498,"h":193.8828555153,"l":191.6964154926,"c":193.796330081,"v":525307.6958228684,"t":1712001600}
+{"o":193.7954279929,"h":194.0281777041,"l":192.5296782252,"c":192.8313990797,"v":445290.5592555346,"t":1712005200}
+{"o":192.8299567202,"h":193.759731153,"l":192.0410951641,"c":193.0043366076,"v":511870.0913031867,"t":1712008800}
+{"o":193.0047428803,"h":193.9502140041,"l":192.27926529,"c":192.3313961924,"v":492025.266131589,"t":1712012400}
+{"o":192.3347360081,"h":193.0175819045,"l":188.5184745549,"c":189.825068002,"v":628294.6785570176,"t":1712016000}
+{"o":189.8233225863,"h":192.1036529145,"l":189.2356379469,"c":190.2294547036,"v":515884.5692387997,"t":1712019600}
+{"o":190.2324024515,"h":190.4523840611,"l":181.9416349095,"c":185.6062562923,"v":1120510.9311405099,"t":1712023200}
+{"o":185.6058126967,"h":186.5497953086,"l":183.1384212018,"c":183.7107398571,"v":841080.5525450337,"t":1712026800}
+{"o":183.7149287461,"h":184.8173016186,"l":182.2090219855,"c":183.6801425223,"v":649998.7862986543,"t":1712030400}
+{"o":183.6704504189,"h":184.7511199935,"l":181.2872519483,"c":184.608791494,"v":651202.4701137013,"t":1712034000}
+{"o":184.6033236222,"h":186.4242082411,"l":183.7879544474,"c":185.6569563216,"v":647768.1874754854,"t":1712037600}
+{"o":185.6557142811,"h":186.2462858678,"l":182.8737968181,"c":183.2888053859,"v":495545.2455854275,"t":1712041200}
+{"o":183.2876973597,"h":183.9701119246,"l":180.6208003059,"c":181.2934786607,"v":468450.100077252,"t":1712044800}
+{"o":181.2865325755,"h":183.1329245319,"l":179.8428821777,"c":182.3562236032,"v":600696.9440881857,"t":1712048400}
+{"o":182.3576168762,"h":182.6856031947,"l":179.6524626093,"c":180.9337957316,"v":458000.513304827,"t":1712052000}
+{"o":180.9270701078,"h":181.4634151486,"l":177.2751919248,"c":179.8876872714,"v":548194.3382071652,"t":1712055600}
+{"o":179.8849781885,"h":181.7990203661,"l":178.3569293445,"c":179.0432025073,"v":528595.180652602,"t":1712059200}
+{"o":179.0428300892,"h":179.8764143278,"l":175.8356335181,"c":178.5038241985,"v":716242.043597138,"t":1712062800}
+{"o":178.5115010859,"h":182.3147158884,"l":177.7297481962,"c":180.4705580666,"v":675802.4004019612,"t":1712066400}
+{"o":180.470283754,"h":182.2021600432,"l":176.6637158024,"c":177.4661395574,"v":721565.3312630431,"t":1712070000}
+{"o":177.457941948,"h":181.0374366152,"l":176.9369269196,"c":180.5016957203,"v":986624.3587260363,"t":1712073600}
+{"o":180.5008527969,"h":182.5902477023,"l":178.7444803369,"c":182.459458186,"v":706831.9398621932,"t":1712077200}
+{"o":182.4626177121,"h":185.3115334885,"l":181.6808111767,"c":185.0951723353,"v":627785.9244072525,"t":1712080800}
+{"o":185.0971112549,"h":186.9659044667,"l":184.2581253205,"c":185.8803396353,"v":580819.9903215045,"t":1712084400}
+{"o":185.8799037347,"h":186.4475545292,"l":183.8251271147,"c":184.7985148138,"v":651254.0728506069,"t":1712088000}
+{"o":184.7985841159,"h":185.4155498355,"l":182.4573231006,"c":183.8947716303,"v":630846.07758499,"t":1712091600}
+{"o":183.8925188495,"h":185.2780533841,"l":183.0869926641,"c":184.1229866712,"v":471616.1100878619,"t":1712095200}
+{"o":184.1267337718,"h":184.1941318753,"l":180.6921193013,"c":181.4623491241,"v":487659.1244633622,"t":1712098800}
+{"o":181.4666917559,"h":182.5635274645,"l":176.2011617516,"c":181.1209723869,"v":736477.1169742057,"t":1712102400}
+{"o":181.1172139768,"h":186.1569209919,"l":178.6099879283,"c":185.2612699827,"v":642361.9373044956,"t":1712106000}
+{"o":185.2622870928,"h":186.4852178519,"l":183.7653348207,"c":185.8028013774,"v":528595.4932049906,"t":1712109600}
+{"o":185.8017134713,"h":189.0951484416,"l":184.3229038849,"c":188.4497970789,"v":480156.9133887413,"t":1712113200}
+{"o":188.4524580541,"h":189.2760669208,"l":187.0006732138,"c":188.0080855337,"v":562255.1995955936,"t":1712116800}
+{"o":188.0061913638,"h":188.8629288231,"l":186.74383332,"c":188.623463308,"v":479814.6806918391,"t":1712120400}
+{"o":188.6207688717,"h":191.9702011843,"l":187.8268312898,"c":190.6920770929,"v":483862.079879318,"t":1712124000}
+{"o":190.6937266757,"h":191.4993683753,"l":189.2480367505,"c":189.833995856,"v":368218.9190414714,"t":1712127600}
+{"o":189.8346156827,"h":191.6552405546,"l":188.4670171421,"c":190.7553131767,"v":428141.536544284,"t":1712131200}
+{"o":190.7570624639,"h":191.6072037815,"l":189.8011285439,"c":190.3710181215,"v":393732.4907310714,"t":1712134800}
+{"o":190.3702232688,"h":191.12568695,"l":187.3171498969,"c":188.6296629737,"v":395340.742296853,"t":1712138400}
+{"o":188.6365229796,"h":189.0265026609,"l":186.4164577757,"c":187.9047637526,"v":662062.3039502295,"t":1712142000}
+{"o":187.90572205,"h":189.1317920689,"l":186.7781434875,"c":188.1252571189,"v":742657.0114267718,"t":1712145600}
+{"o":188.1210676664,"h":189.4596056325,"l":186.6232451264,"c":187.1325567869,"v":703563.7241250264,"t":1712149200}
+{"o":187.1292819049,"h":191.8010151611,"l":186.9091066447,"c":190.5724961565,"v":700739.6227908633,"t":1712152800}
+{"o":190.5716662027,"h":190.9410036777,"l":187.7343859765,"c":189.1056407274,"v":614576.7983068617,"t":1712156400}
+{"o":189.1058024184,"h":191.0512801458,"l":187.9731167465,"c":189.4126337726,"v":692118.354416278,"t":1712160000}
+{"o":189.4139180425,"h":190.2732145096,"l":187.2969963486,"c":187.9468378918,"v":683747.1047137618,"t":1712163600}
+{"o":187.9457909955,"h":188.2029652715,"l":184.4295988152,"c":186.4331155182,"v":595227.6665092094,"t":1712167200}
+{"o":186.4291697163,"h":186.9227114184,"l":184.1175957588,"c":185.7297165438,"v":487514.8667188464,"t":1712170800}
+{"o":185.7320075538,"h":185.9758427923,"l":182.6927074998,"c":183.5359491681,"v":610461.5907008342,"t":1712174400}
+{"o":183.5368806436,"h":185.8732630398,"l":181.4620072468,"c":185.1719462105,"v":606741.2792568961,"t":1712178000}
+{"o":185.1685788415,"h":186.5246146673,"l":184.4927912609,"c":186.2393301145,"v":486803.7557176871,"t":1712181600}
+{"o":186.2400229289,"h":186.9145022039,"l":183.9085376462,"c":185.0572416989,"v":417031.7013371408,"t":1712185200}
+{"o":185.0586222067,"h":187.48357564,"l":184.5475472341,"c":186.780849702,"v":482196.7974269653,"t":1712188800}
+{"o":186.777926649,"h":186.8459683593,"l":184.381068702,"c":185.8026057312,"v":464599.9934407623,"t":1712192400}
+{"o":185.8053668146,"h":186.0839818209,"l":182.4966976617,"c":183.4845777452,"v":586674.4718597694,"t":1712196000}
+{"o":183.4806576452,"h":184.382623528,"l":180.7424616031,"c":181.5826956351,"v":564472.9572497103,"t":1712199600}
+{"o":181.5863845582,"h":182.3444143314,"l":178.7055170447,"c":181.9950756903,"v":547178.1344163512,"t":1712203200}
+{"o":181.9956326122,"h":183.4820874855,"l":181.4388899641,"c":182.8177940522,"v":451572.1914517643,"t":1712206800}
+{"o":182.8227448477,"h":184.6348277688,"l":182.4710358363,"c":184.0138819392,"v":318000.8344923375,"t":1712210400}
+{"o":184.013040063,"h":185.7740752665,"l":183.4998922418,"c":184.8590233625,"v":308103.2672731495,"t":1712214000}
+{"o":184.8545451576,"h":186.2437231039,"l":184.4165229631,"c":185.5412367099,"v":319884.7018131675,"t":1712217600}
+{"o":185.5416393438,"h":185.985651218,"l":183.4341851919,"c":185.3039438698,"v":355999.3202354382,"t":1712221200}
+{"o":185.3047666242,"h":186.3644961549,"l":184.590642842,"c":185.5196476704,"v":323266.0483324227,"t":1712224800}
+{"o":185.5221049398,"h":186.2958398916,"l":184.4853578094,"c":185.4427664377,"v":347229.3925011348,"t":1712228400}
+{"o":185.4411076829,"h":187.4231464181,"l":184.7774676554,"c":185.1918613006,"v":600925.3038920073,"t":1712232000}
+{"o":185.1920501886,"h":191.6416324554,"l":184.693293305,"c":188.2387255299,"v":895990.3151409109,"t":1712235600}
+{"o":188.2388027066,"h":189.6151517686,"l":187.2882059939,"c":188.2686967637,"v":555039.5900562267,"t":1712239200}
+{"o":188.2656684591,"h":188.8479542295,"l":186.4400038631,"c":187.0251584261,"v":501116.0476026985,"t":1712242800}
+{"o":187.0239090166,"h":188.5168046994,"l":186.7837674027,"c":187.4627104777,"v":421068.5755485778,"t":1712246400}
+{"o":187.466834708,"h":189.3218765189,"l":186.4339776176,"c":189.1242062917,"v":500637.3004927412,"t":1712250000}
+{"o":189.1233977689,"h":190.5192905841,"l":185.5739718129,"c":185.998835353,"v":695609.5278781343,"t":1712253600}
+{"o":185.9979108604,"h":187.1957725123,"l":182.4427053814,"c":185.6302244026,"v":515930.9626756913,"t":1712257200}
+{"o":185.6292544282,"h":185.8707083379,"l":180.7512572691,"c":182.5631573949,"v":693514.2684575758,"t":1712260800}
+{"o":182.5637635204,"h":183.8155528118,"l":181.1691854806,"c":182.1051362188,"v":545432.5679701781,"t":1712264400}
+{"o":182.1035947005,"h":183.2872457631,"l":181.4585939634,"c":182.2999499079,"v":408231.6176703924,"t":1712268000}
+{"o":182.294075347,"h":184.3864663235,"l":181.7404293965,"c":184.0876833337,"v":366758.5716477617,"t":1712271600}
+{"o":184.0891550542,"h":185.1164878806,"l":183.0010113641,"c":185.0701636212,"v":388243.2583574165,"t":1712275200}
+{"o":185.072108659,"h":185.1597700524,"l":181.3854091904,"c":182.3971336058,"v":473882.6518585597,"t":1712278800}
+{"o":182.3949046314,"h":182.8195905166,"l":177.3907385239,"c":178.0642314022,"v":538312.9597518289,"t":1712282400}
+{"o":178.061460529,"h":180.288949863,"l":177.4796553964,"c":179.340439594,"v":366186.1363355204,"t":1712286000}
+{"o":179.3395203706,"h":180.5794492195,"l":175.0090497112,"c":176.8500912585,"v":390166.3965373505,"t":1712289600}
+{"o":176.8530512971,"h":179.4095580701,"l":172.9546153744,"c":175.6068234072,"v":566673.9800197317,"t":1712293200}
+{"o":175.6126745315,"h":176.8793120097,"l":174.5152290206,"c":175.1635407124,"v":378861.7247400124,"t":1712296800}
+{"o":175.16606222,"h":175.7888271544,"l":172.3518073149,"c":175.0191508897,"v":328399.6906478193,"t":1712300400}
+{"o":175.0144741238,"h":177.1210678888,"l":171.7952703279,"c":172.9231734225,"v":365938.2249895387,"t":1712304000}
+{"o":172.9146496498,"h":173.1253145808,"l":170.8287109692,"c":172.4838509411,"v":446534.2474635858,"t":1712307600}
+{"o":172.480872774,"h":173.1204792905,"l":169.8251055562,"c":172.036910106,"v":425411.1404703623,"t":1712311200}
+{"o":172.038461182,"h":172.7237081036,"l":169.1132062361,"c":169.6217426254,"v":389863.3801117488,"t":1712314800}
+{"o":169.623224522,"h":172.9312668646,"l":165.1470535823,"c":172.7599103469,"v":585285.2257971482,"t":1712318400}
+{"o":172.7585955939,"h":178.0699544114,"l":170.640731238,"c":175.174860213,"v":595903.8485882044,"t":1712322000}
+{"o":175.1722483119,"h":178.8933136631,"l":173.7327135947,"c":176.1387738028,"v":565931.0144289176,"t":1712325600}
+{"o":176.1462148636,"h":177.2263722534,"l":172.3857769534,"c":176.2666462902,"v":482869.7099390255,"t":1712329200}
+{"o":176.2682343966,"h":176.8696949457,"l":172.9436946069,"c":174.5442009679,"v":420579.6904725965,"t":1712332800}
+{"o":174.5468349079,"h":174.9501801454,"l":171.7019333994,"c":173.2650862344,"v":375898.5659888787,"t":1712336400}
+{"o":173.2635137432,"h":174.958175264,"l":172.4418414312,"c":174.7719609636,"v":390341.6990891739,"t":1712340000}
+{"o":174.7700025117,"h":176.9964105575,"l":173.9930025182,"c":175.6283421513,"v":432325.5412892548,"t":1712343600}
+{"o":175.6314170718,"h":177.0109725809,"l":175.1831343895,"c":175.9481015821,"v":503460.6110725126,"t":1712347200}
+{"o":175.9445298678,"h":177.8436236865,"l":175.1408534721,"c":175.1584027282,"v":395190.149582906,"t":1712350800}
+{"o":175.1622439945,"h":175.8774152059,"l":174.2253678553,"c":174.4845408592,"v":313285.1839455942,"t":1712354400}
+{"o":174.4856340576,"h":175.6944354952,"l":174.1407400115,"c":174.4027729737,"v":277604.2789149493,"t":1712358000}
+{"o":174.404646087,"h":176.6099942002,"l":173.5521567084,"c":175.3403029627,"v":376962.9474840058,"t":1712361600}
+{"o":175.3392938618,"h":176.4934296159,"l":174.4657580726,"c":174.7863376414,"v":297057.6319243462,"t":1712365200}
+{"o":174.7896507797,"h":175.5012792907,"l":173.481769121,"c":173.8550359021,"v":286018.3976951463,"t":1712368800}
+{"o":173.8550376406,"h":176.450943177,"l":173.4089765678,"c":175.9512908533,"v":275813.260168486,"t":1712372400}
+{"o":175.9531489189,"h":176.2900761257,"l":174.9146508329,"c":175.7404488192,"v":271594.9667716091,"t":1712376000}
+{"o":175.7425419137,"h":178.3200106525,"l":175.1982698848,"c":177.5584040463,"v":355455.5511410717,"t":1712379600}
+{"o":177.5516772023,"h":178.2518140791,"l":176.9518145295,"c":177.9203250548,"v":303829.4996185263,"t":1712383200}
+{"o":177.918625868,"h":178.177653169,"l":176.3712474884,"c":177.3486801752,"v":282137.4049328722,"t":1712386800}
+{"o":177.3459171757,"h":178.2720015419,"l":176.5535136447,"c":177.9618970491,"v":286174.8602497095,"t":1712390400}
+{"o":177.963812868,"h":178.6101022578,"l":176.0239535046,"c":176.2902162912,"v":288623.1460665246,"t":1712394000}
+{"o":176.2942156197,"h":177.0168792663,"l":175.3704316626,"c":176.145858951,"v":240738.7190900851,"t":1712397600}
+{"o":176.1440349498,"h":176.7005041101,"l":175.2253065324,"c":175.7514833581,"v":222830.1285795351,"t":1712401200}
+{"o":175.7526065362,"h":176.4178923257,"l":174.4353498921,"c":175.1976339858,"v":243586.2000824671,"t":1712404800}
+{"o":175.1966712484,"h":175.5413228834,"l":172.6936617409,"c":174.1765197108,"v":225867.1789116509,"t":1712408400}
+{"o":174.1770396298,"h":176.0753641056,"l":173.3321975502,"c":175.2448484144,"v":243647.3031735171,"t":1712412000}
+{"o":175.2474849744,"h":178.6881412804,"l":174.9013430855,"c":177.1173751232,"v":313820.6450634987,"t":1712415600}
+{"o":177.1168145228,"h":179.0250742926,"l":176.648261967,"c":177.6986277634,"v":444284.3669711121,"t":1712419200}
+{"o":177.6938509961,"h":178.436650436,"l":175.4670111199,"c":177.4490378243,"v":349988.1989165818,"t":1712422800}
+{"o":177.4503784816,"h":178.1247148791,"l":176.2071991777,"c":177.1826091218,"v":294259.4017274327,"t":1712426400}
+{"o":177.1837147944,"h":177.9460536808,"l":176.8213545437,"c":177.4427649695,"v":278548.3612084573,"t":1712430000}
+{"o":177.442691329,"h":178.1443700253,"l":176.8112085687,"c":177.9353848011,"v":304831.2210188144,"t":1712433600}
+{"o":177.9353848011,"h":178.6082075856,"l":176.957255333,"c":177.7381217618,"v":320610.6222952226,"t":1712437200}
+{"o":177.7400448835,"h":179.1298151904,"l":176.9713682556,"c":178.6763413869,"v":425909.9198586799,"t":1712440800}
+{"o":178.6790083688,"h":180.2995735782,"l":178.4488574154,"c":178.8483500764,"v":472917.8147868823,"t":1712444400}
+{"o":178.8534715464,"h":179.1828321196,"l":175.5073362302,"c":178.116356516,"v":303440.1987142255,"t":1712448000}
+{"o":178.115894291,"h":182.647019201,"l":178.030037976,"c":182.3376580934,"v":418389.7510864651,"t":1712451600}
+{"o":182.3383136322,"h":183.2815685028,"l":180.4937483415,"c":180.9520412041,"v":378679.8504676049,"t":1712455200}
+{"o":180.9492308096,"h":182.4970812865,"l":180.4275045681,"c":180.7451732603,"v":368762.748003914,"t":1712458800}
+{"o":180.7440815088,"h":183.0711372024,"l":180.0366130456,"c":180.5705616135,"v":343145.9367357115,"t":1712462400}
+{"o":180.5731285139,"h":181.6144243108,"l":180.0685272604,"c":181.0666196066,"v":276693.7894399622,"t":1712466000}
+{"o":181.0677603779,"h":181.778593248,"l":179.1969391703,"c":179.5775457757,"v":360398.7040376065,"t":1712469600}
+{"o":179.576969314,"h":180.1959929421,"l":179.1703111321,"c":179.771260736,"v":282719.1749882505,"t":1712473200}
+{"o":179.7738818519,"h":180.9102235878,"l":179.336186655,"c":180.1358988793,"v":271471.4755826012,"t":1712476800}
+{"o":180.1408765012,"h":180.6441824703,"l":178.4696679838,"c":179.3584140633,"v":244824.6544298311,"t":1712480400}
+{"o":179.3642962882,"h":180.6160944474,"l":178.689477481,"c":180.4328931327,"v":230318.6805231291,"t":1712484000}
+{"o":180.4340993137,"h":181.2324288889,"l":179.6356489277,"c":180.758827026,"v":226994.9803700042,"t":1712487600}
+{"o":180.7621124326,"h":181.6609092811,"l":179.481773247,"c":181.1214980565,"v":216695.2012186781,"t":1712491200}
+{"o":181.1219445492,"h":181.9868415187,"l":180.6529520018,"c":181.5621646672,"v":323754.3138121427,"t":1712494800}
+{"o":181.5585441395,"h":182.390214907,"l":180.4671178263,"c":181.8312006648,"v":269527.5689243754,"t":1712498400}
+{"o":181.8234878754,"h":182.997347737,"l":179.6079762356,"c":179.7128767994,"v":319732.9667653196,"t":1712502000}
+{"o":179.716249277,"h":182.6810855733,"l":179.5892658745,"c":181.6568189061,"v":376868.981513106,"t":1712505600}
+{"o":181.6587636349,"h":182.2887566841,"l":179.728985394,"c":180.1599915139,"v":350425.7673578397,"t":1712509200}
+{"o":180.1596203843,"h":180.7205498541,"l":177.6597159774,"c":178.8572340229,"v":409493.1814211728,"t":1712512800}
+{"o":178.8576695681,"h":179.5974231271,"l":177.5313815815,"c":178.3238988373,"v":451880.7047173419,"t":1712516400}
+{"o":178.3263287114,"h":179.574114074,"l":177.5012851526,"c":178.8100997362,"v":370218.1767196815,"t":1712520000}
+{"o":178.8091689665,"h":179.6228190942,"l":177.5187794579,"c":177.8391875288,"v":294932.4315392554,"t":1712523600}
+{"o":177.835667867,"h":180.0014305008,"l":176.7898887346,"c":178.5831909548,"v":290559.4242101223,"t":1712527200}
+{"o":178.5841071514,"h":180.046044443,"l":178.2002368049,"c":179.5025553919,"v":261051.9265594974,"t":1712530800}
+{"o":179.5000908171,"h":180.0576610121,"l":175.9556769723,"c":177.8658423253,"v":312223.0448874944,"t":1712534400}
+{"o":177.864901331,"h":179.3984234462,"l":176.6690732274,"c":177.2327324056,"v":266238.4338852484,"t":1712538000}
+{"o":177.2322760228,"h":177.9230879553,"l":176.1859495651,"c":176.6230292719,"v":311795.3857405457,"t":1712541600}
+{"o":176.6238117607,"h":177.4110223687,"l":174.1065906537,"c":176.0470070174,"v":324421.6085777972,"t":1712545200}
+{"o":176.0472174031,"h":177.115149097,"l":175.6657453123,"c":176.0775900682,"v":301592.1455910262,"t":1712548800}
+{"o":176.0782688634,"h":177.4135694816,"l":174.7816228781,"c":177.1301000306,"v":285558.3844919751,"t":1712552400}
+{"o":177.13072617,"h":178.5587340672,"l":176.2266061192,"c":176.9527637611,"v":306331.1450676462,"t":1712556000}
+{"o":176.9571769761,"h":181.3387787687,"l":176.3771890211,"c":179.9976979537,"v":471852.0398275979,"t":1712559600}
+{"o":180.001373356,"h":184.3492728432,"l":179.5628607937,"c":183.6252508272,"v":532190.9336457585,"t":1712563200}
+{"o":183.6256042745,"h":185.5141238832,"l":182.5248812855,"c":182.9913370856,"v":425671.280248741,"t":1712566800}
+{"o":182.9942996007,"h":184.1266735463,"l":181.8392149132,"c":183.1537952502,"v":333450.2316672205,"t":1712570400}
+{"o":183.1550506171,"h":183.6174298296,"l":181.7691492137,"c":182.5839148089,"v":283692.4628037303,"t":1712574000}
+{"o":182.5785401531,"h":183.56265953,"l":180.16524632,"c":180.4142218149,"v":326592.6381638788,"t":1712577600}
+{"o":180.4176188307,"h":185.4861421202,"l":178.8936107625,"c":181.037542043,"v":457885.4607161271,"t":1712581200}
+{"o":181.0384879303,"h":181.531513893,"l":177.4210438363,"c":180.4961328816,"v":372608.2061336924,"t":1712584800}
+{"o":180.4989629344,"h":182.3107781207,"l":179.8820313022,"c":181.4819001316,"v":592737.5245238821,"t":1712588400}
+{"o":181.477282431,"h":185.0339304538,"l":180.8545127739,"c":181.5877972864,"v":569337.1243292904,"t":1712592000}
+{"o":181.5845842557,"h":188.8363892306,"l":180.0511818452,"c":180.6652891497,"v":494160.1800536226,"t":1712595600}
+{"o":180.6685672151,"h":182.0862816786,"l":180.0618563241,"c":180.2392227312,"v":352965.0782821588,"t":1712599200}
+{"o":180.2399004087,"h":180.8406980207,"l":178.7313391761,"c":179.5422311444,"v":392449.2181847121,"t":1712602800}
+{"o":179.5374590431,"h":180.7288903494,"l":178.7144737791,"c":180.0594825581,"v":349360.9345053658,"t":1712606400}
+{"o":180.0571715244,"h":181.6968267977,"l":179.8220032198,"c":181.4304692645,"v":328793.7520239006,"t":1712610000}
+{"o":181.4335771508,"h":181.8203983048,"l":180.1779001143,"c":181.2232150542,"v":327080.3476036585,"t":1712613600}
+{"o":181.2268031834,"h":183.5188619168,"l":180.1031568254,"c":180.7903289969,"v":398555.4994520542,"t":1712617200}
+{"o":180.7863952413,"h":181.2180569099,"l":178.4549657223,"c":180.0874929279,"v":404749.6826202809,"t":1712620800}
+{"o":180.0849572795,"h":180.6521977751,"l":178.5462420203,"c":179.3575046773,"v":429728.361446429,"t":1712624400}
+{"o":179.3561299208,"h":180.6248121027,"l":178.7260283663,"c":179.5177986709,"v":354255.8403306848,"t":1712628000}
+{"o":179.5218260366,"h":180.2330579023,"l":176.3087081384,"c":177.7799954846,"v":341802.2604274384,"t":1712631600}
+{"o":177.783322532,"h":178.4537513407,"l":176.8359380266,"c":177.9421953427,"v":335123.7954575496,"t":1712635200}
+{"o":177.9405840897,"h":179.7060889851,"l":177.4747850279,"c":178.315085892,"v":289613.9198473644,"t":1712638800}
+{"o":178.3188929049,"h":178.8217313058,"l":175.4966910264,"c":176.4361363895,"v":475496.933950551,"t":1712642400}
+{"o":176.437294722,"h":176.9485507099,"l":174.8572972494,"c":175.7449274415,"v":525861.6809596641,"t":1712646000}
+{"o":175.7457833943,"h":176.0495640339,"l":171.0140782205,"c":175.3765668212,"v":494121.2364154017,"t":1712649600}
+{"o":175.3736082634,"h":176.4356363011,"l":174.2765465793,"c":175.2054926219,"v":343650.4307138306,"t":1712653200}
+{"o":175.2042425162,"h":176.3143111076,"l":174.4134309339,"c":175.6452438557,"v":293987.8209715023,"t":1712656800}
+{"o":175.6449839071,"h":176.7931615727,"l":175.1739813215,"c":176.1374790822,"v":289813.2358545364,"t":1712660400}
+{"o":176.1366212981,"h":176.6521732056,"l":173.8635539124,"c":175.7047924753,"v":291678.9888167874,"t":1712664000}
+{"o":175.7091024501,"h":176.1170481011,"l":173.2867662485,"c":173.4793512952,"v":352306.3496480609,"t":1712667600}
+{"o":173.4823290653,"h":174.9927765023,"l":169.6025229088,"c":171.6764423873,"v":521445.3610555047,"t":1712671200}
+{"o":171.6787771075,"h":172.8719894128,"l":168.9011115195,"c":172.4675554883,"v":559515.4228510685,"t":1712674800}
+{"o":172.4695775675,"h":174.4659224138,"l":171.6442813491,"c":173.8870809224,"v":470987.2621553571,"t":1712678400}
+{"o":173.8946476968,"h":177.5532016878,"l":173.1227503923,"c":175.5449941955,"v":446036.951409457,"t":1712682000}
+{"o":175.5423892556,"h":176.3355471859,"l":173.8450000413,"c":174.4910952313,"v":312132.3418188997,"t":1712685600}
+{"o":174.4875774457,"h":174.9849375987,"l":173.4166310291,"c":174.3589932734,"v":292822.2486040354,"t":1712689200}
+{"o":174.3575714436,"h":175.9799731462,"l":173.8564607229,"c":174.9751546546,"v":226638.6131288902,"t":1712692800}
+{"o":174.9772430536,"h":175.4494763963,"l":173.5646710227,"c":173.9857830832,"v":191917.6687086941,"t":1712696400}
+{"o":173.9902056014,"h":174.8451508964,"l":172.9060450808,"c":173.8386821326,"v":224170.8353656651,"t":1712700000}
+{"o":173.8396876946,"h":174.6003818215,"l":171.9118453039,"c":172.3461331434,"v":249292.0137679422,"t":1712703600}
+{"o":172.3474679028,"h":173.074018228,"l":171.1080818331,"c":172.2990381874,"v":229413.7480968662,"t":1712707200}
+{"o":172.295487369,"h":172.4469638592,"l":168.8518226184,"c":171.9673046208,"v":278006.0790738244,"t":1712710800}
+{"o":171.9705529724,"h":172.9696463246,"l":168.5730667445,"c":169.7295099534,"v":335048.1790739385,"t":1712714400}
+{"o":169.7278577128,"h":171.5337899753,"l":168.8944541105,"c":171.3233307185,"v":341634.5120074124,"t":1712718000}
+{"o":171.3210675446,"h":171.99770922,"l":170.6356818589,"c":170.9460611583,"v":299945.3008485601,"t":1712721600}
+{"o":170.9403774598,"h":172.1776264245,"l":169.9372332938,"c":171.5203841588,"v":336058.3256404044,"t":1712725200}
+{"o":171.5184152305,"h":173.5775909506,"l":171.3309600309,"c":172.4768367225,"v":210796.170840736,"t":1712728800}
+{"o":172.4759752724,"h":173.6985231086,"l":172.1928470156,"c":172.6549316387,"v":235982.9958084222,"t":1712732400}
+{"o":172.6547020278,"h":172.7391541456,"l":170.5509948109,"c":170.7468403536,"v":301395.5438732834,"t":1712736000}
+{"o":170.7497317155,"h":172.168154707,"l":170.2648351337,"c":171.1136619694,"v":272407.1505841304,"t":1712739600}
+{"o":171.1158323793,"h":171.506240651,"l":168.2409247536,"c":169.4774412441,"v":304612.2989390073,"t":1712743200}
+{"o":169.4828729675,"h":170.4640063388,"l":169.0367916324,"c":170.1778042429,"v":283414.4498060856,"t":1712746800}
+{"o":170.1813251718,"h":170.6804854193,"l":162.2878758363,"c":165.5019356108,"v":692382.2004974866,"t":1712750400}
+{"o":165.5012073916,"h":166.1007812574,"l":160.7284112307,"c":165.6977177269,"v":478458.4354684721,"t":1712754000}
+{"o":165.6953742263,"h":169.8721152512,"l":164.7445610476,"c":168.9263805959,"v":511541.4339822389,"t":1712757600}
+{"o":168.9173812187,"h":169.3350935138,"l":166.8564411262,"c":167.9479619569,"v":370509.2877382791,"t":1712761200}
+{"o":167.9436773378,"h":171.8604159719,"l":166.7144000011,"c":171.5511732263,"v":449545.7720736631,"t":1712764800}
+{"o":171.5523105097,"h":173.1195805646,"l":167.7902835995,"c":171.0217405613,"v":419954.7129405406,"t":1712768400}
+{"o":171.0277097831,"h":171.1831734414,"l":167.779917546,"c":168.7039393863,"v":382098.258431297,"t":1712772000}
+{"o":168.7041747225,"h":171.3084459082,"l":168.3064754376,"c":171.0358930182,"v":334543.7538616887,"t":1712775600}
+{"o":171.0350241976,"h":172.2766142703,"l":170.1858208447,"c":171.0236185294,"v":313776.4032968574,"t":1712779200}
+{"o":171.0242555844,"h":173.7144563746,"l":170.4019149164,"c":172.7458284617,"v":291804.9499901743,"t":1712782800}
+{"o":172.7458284617,"h":175.5119488756,"l":171.8422189339,"c":173.934060823,"v":624009.9556815039,"t":1712786400}
+{"o":173.9305006468,"h":174.969431207,"l":172.572208526,"c":173.3499872239,"v":438106.8202370419,"t":1712790000}
+{"o":173.3499672895,"h":173.8207834617,"l":171.2949731907,"c":172.2418257366,"v":389376.7688273158,"t":1712793600}
+{"o":172.239181781,"h":172.6088485846,"l":171.0606124291,"c":171.3781147159,"v":358456.4142150519,"t":1712797200}
+{"o":171.3801874028,"h":173.0176023406,"l":170.4913639396,"c":172.5019211409,"v":476514.2793516497,"t":1712800800}
+{"o":172.5025731425,"h":173.0204974595,"l":171.6582024922,"c":172.6763536164,"v":375531.9207648939,"t":1712804400}
+{"o":172.6749231394,"h":173.9724270328,"l":171.5742758954,"c":173.6663300561,"v":385587.1550594433,"t":1712808000}
+{"o":173.6662953222,"h":173.9987175711,"l":172.4471272433,"c":173.81978138,"v":436072.0973428481,"t":1712811600}
+{"o":173.8187481048,"h":175.0354300575,"l":173.0819301663,"c":174.7523427692,"v":380718.1272228566,"t":1712815200}
+{"o":174.7516350251,"h":176.0332937788,"l":174.1541080034,"c":174.6046790545,"v":365676.4976524996,"t":1712818800}
+{"o":174.6054813175,"h":175.7320071051,"l":174.0765392081,"c":174.6516546871,"v":331675.6993671195,"t":1712822400}
+{"o":174.6524397268,"h":175.1171466632,"l":172.7348296819,"c":172.9051300073,"v":282129.1120496576,"t":1712826000}
+{"o":172.9043001154,"h":173.6805931233,"l":171.9956487638,"c":172.2641217438,"v":310414.4793259386,"t":1712829600}
+{"o":172.2657375535,"h":172.862044222,"l":169.9929416341,"c":170.530377591,"v":344951.4964270359,"t":1712833200}
+{"o":170.5280302313,"h":172.752784865,"l":169.9605706584,"c":171.7358799796,"v":399651.49569473,"t":1712836800}
+{"o":171.7402755365,"h":175.3322328624,"l":171.3042271925,"c":172.8937206578,"v":490222.8197791001,"t":1712840400}
+{"o":172.8951763618,"h":174.098819479,"l":170.1865749396,"c":173.471869795,"v":496689.0654732607,"t":1712844000}
+{"o":173.4771780169,"h":175.0780410121,"l":168.7814668192,"c":173.3034987346,"v":515307.8618254005,"t":1712847600}
+{"o":173.3061415274,"h":175.4723159172,"l":171.9244989888,"c":173.8653822084,"v":408943.7424155844,"t":1712851200}
+{"o":173.8681805569,"h":175.5702430703,"l":173.4330192007,"c":174.6719183573,"v":400609.0818474011,"t":1712854800}
+{"o":174.6725454223,"h":176.3191464628,"l":173.6151881794,"c":174.8935564095,"v":465968.0500101082,"t":1712858400}
+{"o":174.8956305907,"h":176.0542564308,"l":174.2495356088,"c":174.637861487,"v":362783.4414221251,"t":1712862000}
+{"o":174.6368329163,"h":175.9365523127,"l":174.1279614219,"c":174.5162469432,"v":376561.349853437,"t":1712865600}
+{"o":174.5145244695,"h":175.1133068137,"l":172.2357620751,"c":172.6026721108,"v":448309.4532641129,"t":1712869200}
+{"o":172.6011065824,"h":173.345781453,"l":172.053891716,"c":172.8996732782,"v":413159.3935150602,"t":1712872800}
+{"o":172.8978569914,"h":173.2170603165,"l":171.9318463024,"c":172.4200626619,"v":400594.081747712,"t":1712876400}
+{"o":172.4252937774,"h":173.8005850815,"l":172.0206754938,"c":173.3565546406,"v":354376.7453438625,"t":1712880000}
+{"o":173.3529603582,"h":174.351621592,"l":172.3627958797,"c":172.5682294015,"v":388517.3877312045,"t":1712883600}
+{"o":172.5712406,"h":174.3725153053,"l":172.160842874,"c":173.1487553316,"v":378936.3584406991,"t":1712887200}
+{"o":173.1515984166,"h":174.7326506265,"l":173.0115697558,"c":174.1926759599,"v":321275.494700096,"t":1712890800}
+{"o":174.1930914085,"h":174.9291852993,"l":173.0573155903,"c":174.4790786799,"v":318128.954952545,"t":1712894400}
+{"o":174.4757662004,"h":175.7378256026,"l":173.9072087146,"c":175.6749548271,"v":376345.2044056421,"t":1712898000}
+{"o":175.678354964,"h":175.9334641545,"l":173.5438386799,"c":174.209955823,"v":323824.7842033596,"t":1712901600}
+{"o":174.2156549639,"h":175.0751121261,"l":172.7575739849,"c":173.1848482826,"v":282165.2938077681,"t":1712905200}
+{"o":173.1831718543,"h":173.7573895341,"l":171.3293087893,"c":172.8950682467,"v":300327.6977764782,"t":1712908800}
+{"o":172.8998227768,"h":173.840136304,"l":171.8309179911,"c":172.3714296339,"v":257231.174453026,"t":1712912400}
+{"o":172.369762739,"h":172.643730342,"l":171.1724227511,"c":172.0805217221,"v":294259.5982200794,"t":1712916000}
+{"o":172.0782571118,"h":173.2703110343,"l":171.43870242,"c":172.6797943093,"v":308692.4337233701,"t":1712919600}
+{"o":172.6770874581,"h":173.0950015187,"l":164.1709552487,"c":169.578741914,"v":394717.3576990962,"t":1712923200}
+{"o":169.5838761978,"h":170.1231106787,"l":164.8038988065,"c":167.6625109634,"v":681268.8706008365,"t":1712926800}
+{"o":167.6647738984,"h":168.7544412075,"l":166.0536308064,"c":167.3000106672,"v":493891.8433476926,"t":1712930400}
+{"o":167.2993798952,"h":168.6541483042,"l":165.1336556923,"c":167.2495394738,"v":458190.7578543877,"t":1712934000}
+{"o":167.2479780413,"h":167.8585805222,"l":164.5471365034,"c":165.87106202,"v":619376.7020968843,"t":1712937600}
+{"o":165.8693467968,"h":166.4947252384,"l":158.9255433743,"c":163.6880875437,"v":920698.9368014907,"t":1712941200}
+{"o":163.6799793405,"h":163.6893948418,"l":141.2130210297,"c":151.1639126897,"v":1301114.719936853,"t":1712944800}
+{"o":151.1622423766,"h":156.9804767266,"l":142.468787787,"c":149.5234619409,"v":1018628.8791230175,"t":1712948400}
+{"o":149.5154807308,"h":155.6545077585,"l":148.5134148826,"c":152.7398668497,"v":605485.8285987562,"t":1712952000}
+{"o":152.7438306358,"h":155.1746460002,"l":149.4996924604,"c":152.0353941427,"v":522027.9152722766,"t":1712955600}
+{"o":152.0361255028,"h":153.0848951732,"l":149.4744260308,"c":151.3732051011,"v":551297.6443105346,"t":1712959200}
+{"o":151.3731528744,"h":154.3196843158,"l":149.4717889024,"c":153.1880244628,"v":469606.0793523463,"t":1712962800}
+{"o":153.1856037951,"h":153.8780013623,"l":151.0304931113,"c":151.513226592,"v":475668.2260048554,"t":1712966400}
+{"o":151.5213588814,"h":151.7526881627,"l":143.6766429316,"c":146.0186282433,"v":575019.0071738451,"t":1712970000}
+{"o":146.0183756018,"h":149.87997,"l":142.6575253091,"c":149.3830385883,"v":570252.7681298825,"t":1712973600}
+{"o":149.3847955476,"h":153.1492368937,"l":148.5876803448,"c":151.7303510062,"v":490911.7390000594,"t":1712977200}
+{"o":151.7341521958,"h":154.9042616731,"l":151.1417774653,"c":153.5848359742,"v":446100.9719355224,"t":1712980800}
+{"o":153.5890366028,"h":155.0061976104,"l":152.3701518627,"c":152.6015560216,"v":327235.4108459465,"t":1712984400}
+{"o":152.606848569,"h":153.8420339768,"l":151.7247541517,"c":153.1745276572,"v":300229.9868355969,"t":1712988000}
+{"o":153.1798829954,"h":153.6474297204,"l":150.5651341195,"c":151.0959922704,"v":259693.2389069652,"t":1712991600}
+{"o":151.0945031541,"h":152.1395535714,"l":149.4955684403,"c":149.8549539954,"v":261335.3254184051,"t":1712995200}
+{"o":149.8606429857,"h":151.5382329569,"l":149.4914250195,"c":151.1671671928,"v":321600.8020972272,"t":1712998800}
+{"o":151.1545447397,"h":152.2603641393,"l":150.4926920943,"c":151.9846391855,"v":313275.0101754115,"t":1713002400}
+{"o":151.9812983789,"h":153.4168854584,"l":150.9629343149,"c":151.2590746185,"v":320142.1527203465,"t":1713006000}
+{"o":151.2621302672,"h":152.792466391,"l":150.1298983886,"c":151.9138025809,"v":307590.7931675923,"t":1713009600}
+{"o":151.9188666178,"h":153.0505211965,"l":150.4211842919,"c":151.1444761287,"v":322847.8373283746,"t":1713013200}
+{"o":151.1451479577,"h":151.7821205015,"l":148.9912061154,"c":149.8982645911,"v":329710.7420481054,"t":1713016800}
+{"o":149.8979670468,"h":151.7750588686,"l":148.1650064681,"c":149.0005062128,"v":451645.3748554838,"t":1713020400}
+{"o":149.0022964957,"h":149.764157445,"l":144.305989347,"c":145.558552015,"v":505745.8500975753,"t":1713024000}
+{"o":145.5576531961,"h":145.6334292517,"l":135.7265403736,"c":139.1710554565,"v":1035497.6045562003,"t":1713027600}
+{"o":139.1690902629,"h":144.5524361606,"l":134.7096255612,"c":143.3596147263,"v":690845.9478574498,"t":1713031200}
+{"o":143.3617579708,"h":144.0849566118,"l":127.7899473913,"c":133.4621666098,"v":695156.3008875004,"t":1713034800}
+{"o":133.4600202979,"h":134.5788877432,"l":114.7930734349,"c":124.1216843243,"v":2045557.5223199024,"t":1713038400}
+{"o":124.1238507536,"h":133.0218665375,"l":117.5583104078,"c":132.5851076737,"v":1377346.1699867432,"t":1713042000}
+{"o":132.584114596,"h":142.8366888235,"l":126.1482042381,"c":141.1443782929,"v":1454908.3982091371,"t":1713045600}
+{"o":141.1450233111,"h":142.0305967588,"l":134.6739076791,"c":138.0112306337,"v":1094016.6739871113,"t":1713049200}
+{"o":138.0144818033,"h":140.8550025672,"l":134.8664401665,"c":137.6702924309,"v":820917.2660028656,"t":1713052800}
+{"o":137.6678094857,"h":140.140146005,"l":134.2593332778,"c":138.5689837916,"v":506771.7284363396,"t":1713056400}
+{"o":138.5709176335,"h":139.5020675,"l":134.2623675882,"c":134.4693326553,"v":482946.348471616,"t":1713060000}
+{"o":134.4653657287,"h":140.9559943538,"l":126.8723229456,"c":134.8554808297,"v":525794.7847626387,"t":1713063600}
+{"o":134.8554666707,"h":141.4143497013,"l":133.8236112651,"c":140.1153829764,"v":546854.1080223565,"t":1713067200}
+{"o":140.1172626324,"h":143.6682609667,"l":139.5849701276,"c":142.6334937114,"v":569586.6546318909,"t":1713070800}
+{"o":142.6341355496,"h":144.8954425296,"l":140.5287425875,"c":143.116297112,"v":469050.9864305598,"t":1713074400}
+{"o":143.1147700611,"h":144.6219562261,"l":141.9826206373,"c":143.9951828908,"v":379801.3202074693,"t":1713078000}
+{"o":143.9941287954,"h":145.5117335538,"l":142.533209639,"c":143.101915784,"v":424135.4953327519,"t":1713081600}
+{"o":143.0969442553,"h":144.4317694471,"l":140.5244760589,"c":141.5418456441,"v":408911.0851353298,"t":1713085200}
+{"o":141.5450809798,"h":143.8824590136,"l":141.4940114665,"c":142.5417092285,"v":449452.1909573747,"t":1713088800}
+{"o":142.53822165,"h":143.0855830477,"l":135.2503572143,"c":138.9295073493,"v":389149.2052166035,"t":1713092400}
+{"o":138.9295073493,"h":143.2040478399,"l":138.080960396,"c":141.5878049473,"v":437492.7620781179,"t":1713096000}
+{"o":141.5866099048,"h":143.4087492618,"l":136.9150173879,"c":137.8455622656,"v":533493.7082841251,"t":1713099600}
+{"o":137.8461839946,"h":139.8199221178,"l":133.8403714613,"c":137.282243133,"v":598100.0974592455,"t":1713103200}
+{"o":137.2774675218,"h":140.3287589399,"l":136.6162764173,"c":138.0514984545,"v":568226.9574370186,"t":1713106800}
+{"o":138.0532242913,"h":141.9972520483,"l":137.5730707225,"c":139.1674355754,"v":574135.2446355107,"t":1713110400}
+{"o":139.163458693,"h":140.3885674818,"l":131.7674443335,"c":137.8277718874,"v":851365.3251177703,"t":1713114000}
+{"o":137.8277808475,"h":143.1900759329,"l":137.3679264847,"c":142.355772738,"v":613334.3829293373,"t":1713117600}
+{"o":142.3547426603,"h":142.9644316807,"l":140.4824316756,"c":141.7246378336,"v":432825.5025714238,"t":1713121200}
+{"o":141.7240467171,"h":143.6941503416,"l":140.6309405811,"c":141.166787577,"v":457108.3263236798,"t":1713124800}
+{"o":141.1680845976,"h":141.9666496452,"l":139.5257840494,"c":141.586662465,"v":435577.2797487316,"t":1713128400}
+{"o":141.5862892776,"h":151.2065708985,"l":141.3308513418,"c":150.5866029827,"v":764927.2966293083,"t":1713132000}
+{"o":150.5866029827,"h":152.9563441117,"l":150.1883404517,"c":151.5660914408,"v":534048.6422429498,"t":1713135600}
+{"o":151.5719553885,"h":151.5719553885,"l":147.6642949768,"c":148.6857731952,"v":457298.1618448729,"t":1713139200}
+{"o":148.68533828,"h":149.6708416705,"l":147.1122278702,"c":148.4495373431,"v":410028.2248455826,"t":1713142800}
+{"o":148.4493680927,"h":148.9478997877,"l":146.5098570573,"c":147.1326938466,"v":347784.8774261762,"t":1713146400}
+{"o":147.1311325024,"h":149.2246301486,"l":146.6975543915,"c":148.0891116436,"v":336623.5996630115,"t":1713150000}
+{"o":148.0920339778,"h":148.8175863764,"l":145.1224684232,"c":148.2652955475,"v":366272.586947458,"t":1713153600}
+{"o":148.2694030299,"h":152.0403596552,"l":146.7252425787,"c":151.8799928083,"v":362883.3982750556,"t":1713157200}
+{"o":151.8723957249,"h":156.847973146,"l":151.0542941287,"c":155.6137981521,"v":616045.6001249282,"t":1713160800}
+{"o":155.6149653292,"h":156.5514518652,"l":153.9219155971,"c":154.0445303971,"v":469203.1794434346,"t":1713164400}
+{"o":154.0454540036,"h":155.1993720089,"l":152.8924359918,"c":153.3460973692,"v":385455.9737046077,"t":1713168000}
+{"o":153.3390065173,"h":155.0148140378,"l":152.2735082602,"c":154.1488102426,"v":340800.2737986782,"t":1713171600}
+{"o":154.153696764,"h":155.1351623318,"l":153.3733334726,"c":153.6203771502,"v":298167.4339033749,"t":1713175200}
+{"o":153.6233094466,"h":154.2299465085,"l":150.9032377989,"c":151.0480707087,"v":319659.3859454818,"t":1713178800}
+{"o":151.045430862,"h":152.1507141604,"l":149.3750807713,"c":151.0807162456,"v":393982.1615063901,"t":1713182400}
+{"o":151.0795513227,"h":153.503651292,"l":148.4298245102,"c":149.5193616496,"v":427784.8467078352,"t":1713186000}
+{"o":149.5181727508,"h":152.4435964963,"l":142.4699423674,"c":144.8875222516,"v":764189.0551943606,"t":1713189600}
+{"o":144.8925258664,"h":147.6725254967,"l":140.9475550226,"c":143.4288461542,"v":849727.264730882,"t":1713193200}
+{"o":143.4288461542,"h":145.8673649265,"l":134.8681415038,"c":139.8397711126,"v":660135.0600578422,"t":1713196800}
+{"o":139.8427261421,"h":142.7479645412,"l":134.9744039656,"c":139.1530067813,"v":726072.7829501559,"t":1713200400}
+{"o":139.1579918503,"h":140.1230000858,"l":130.3743668683,"c":135.1741478865,"v":706714.1960014454,"t":1713204000}
+{"o":135.175536926,"h":139.2228363582,"l":131.1083222978,"c":137.9688906034,"v":723091.0666332854,"t":1713207600}
+{"o":137.9712376622,"h":139.5605346792,"l":135.7408837119,"c":136.1352953045,"v":481171.9538224448,"t":1713211200}
+{"o":136.1305535753,"h":138.656341172,"l":134.5918983354,"c":138.1102229541,"v":391320.7153082772,"t":1713214800}
+{"o":138.1127665528,"h":140.4758768134,"l":135.8455784689,"c":139.9010451517,"v":419608.0404255234,"t":1713218400}
+{"o":139.9030356258,"h":140.1273546438,"l":136.7378470413,"c":138.4833070402,"v":305568.3707186921,"t":1713222000}
+{"o":138.4839821781,"h":139.026198583,"l":135.4320041308,"c":137.4891853774,"v":429807.1596724113,"t":1713225600}
+{"o":137.492755226,"h":140.6329732789,"l":135.9470680189,"c":137.7277458254,"v":487114.1330405123,"t":1713229200}
+{"o":137.7304415653,"h":138.7034487516,"l":135.7247176475,"c":137.7804667881,"v":402400.6985153475,"t":1713232800}
+{"o":137.7795504527,"h":138.6155061259,"l":133.6607478492,"c":134.5854940296,"v":430640.3609752476,"t":1713236400}
+{"o":134.5862289956,"h":135.4628060583,"l":127.4526372209,"c":132.1277231513,"v":684855.4892760472,"t":1713240000}
+{"o":132.1300396329,"h":134.5891821603,"l":131.6639793254,"c":133.6757605371,"v":430455.2974379197,"t":1713243600}
+{"o":133.6753902136,"h":136.6257861823,"l":131.9668847874,"c":135.8485014002,"v":408007.4914069031,"t":1713247200}
+{"o":135.851268886,"h":139.0332961691,"l":135.5044799272,"c":137.8965086532,"v":373349.8103146863,"t":1713250800}
+{"o":137.8953557637,"h":138.0834387147,"l":136.1720156584,"c":136.8051951613,"v":322451.0747988739,"t":1713254400}
+{"o":136.8032268223,"h":138.3912949313,"l":135.179815726,"c":135.9235893989,"v":305515.1559630543,"t":1713258000}
+{"o":135.921143241,"h":136.3286426463,"l":129.9784125888,"c":133.3757271699,"v":625303.3824926516,"t":1713261600}
+{"o":133.3799427509,"h":136.7122391793,"l":132.0910953164,"c":136.0609544156,"v":594792.378078998,"t":1713265200}
+{"o":136.0615422321,"h":136.2171565432,"l":132.8448061414,"c":133.5672167517,"v":504797.1213341322,"t":1713268800}
+{"o":133.5688008663,"h":134.027903111,"l":127.8517898406,"c":131.9723305796,"v":715859.7341861719,"t":1713272400}
+{"o":131.9730458652,"h":134.6334572238,"l":130.5268094796,"c":131.070846454,"v":729410.0414733409,"t":1713276000}
+{"o":131.0711728348,"h":132.3469982155,"l":127.3101662986,"c":127.7017514348,"v":737844.3990982051,"t":1713279600}
+{"o":127.7037807131,"h":132.3319566706,"l":125.7322318375,"c":131.9714814761,"v":744973.9742225683,"t":1713283200}
+{"o":131.9708632462,"h":137.9541007091,"l":131.2602395523,"c":132.2199450672,"v":691253.2566280047,"t":1713286800}
+{"o":132.2188945596,"h":134.8015306552,"l":131.5257577342,"c":133.985959725,"v":659861.3749519468,"t":1713290400}
+{"o":133.9815115045,"h":134.8291650662,"l":131.5189449744,"c":132.1945757767,"v":460291.7210780835,"t":1713294000}
+{"o":132.1916964571,"h":134.2923943347,"l":131.4301050441,"c":134.1157625196,"v":364268.7982307288,"t":1713297600}
+{"o":134.1163580364,"h":138.4357375063,"l":133.5204392734,"c":137.2177601518,"v":481523.2871975777,"t":1713301200}
+{"o":137.2181882909,"h":138.0968370559,"l":135.9305554772,"c":137.6453956249,"v":454469.4777354696,"t":1713304800}
+{"o":137.6490577603,"h":138.0482356309,"l":136.0290194965,"c":136.3163074925,"v":382354.9778329887,"t":1713308400}
+{"o":136.3173496367,"h":138.9869590169,"l":135.4069645545,"c":137.4058593572,"v":362628.3343120715,"t":1713312000}
+{"o":137.4080462326,"h":137.8438283552,"l":134.8871219452,"c":137.120738536,"v":386718.3831492814,"t":1713315600}
+{"o":137.1203593765,"h":137.5632364316,"l":135.2308755775,"c":136.9481428291,"v":372197.1959590109,"t":1713319200}
+{"o":136.9492254456,"h":137.7769472322,"l":136.3996445765,"c":137.412866679,"v":283632.0537862777,"t":1713322800}
+{"o":137.4114802318,"h":142.7554913121,"l":136.575273166,"c":141.4003191294,"v":432634.6627682039,"t":1713326400}
+{"o":141.4018688837,"h":142.1636161184,"l":139.1990616652,"c":139.5296622294,"v":545047.2405822155,"t":1713330000}
+{"o":139.5331086015,"h":141.0540146139,"l":138.489012554,"c":140.4234560829,"v":322605.9064500614,"t":1713333600}
+{"o":140.4263046078,"h":140.8403584035,"l":138.3093436647,"c":139.5592144374,"v":320702.3092198561,"t":1713337200}
+{"o":139.5581426362,"h":140.2899384183,"l":137.7254836117,"c":138.7563267265,"v":302693.6081191019,"t":1713340800}
+{"o":138.7545028038,"h":139.8962639625,"l":138.2633532585,"c":139.1078522624,"v":258475.2606341871,"t":1713344400}
+{"o":139.1079684187,"h":139.1836505388,"l":136.3625717615,"c":136.6790630514,"v":295059.4729952016,"t":1713348000}
+{"o":136.6772801268,"h":137.6202052108,"l":134.1554084791,"c":134.2781424161,"v":326720.6221798598,"t":1713351600}
+{"o":134.2792521662,"h":135.184144304,"l":130.7859694727,"c":132.2129463898,"v":465679.0017670131,"t":1713355200}
+{"o":132.2155597009,"h":135.1877532035,"l":131.6584365417,"c":133.7763132661,"v":459972.6171440253,"t":1713358800}
+{"o":133.7771045747,"h":133.8934191765,"l":128.5609993394,"c":131.5319385579,"v":886943.5829722279,"t":1713362400}
+{"o":131.532925771,"h":131.993172216,"l":127.3732954211,"c":128.7689219555,"v":865701.9316828171,"t":1713366000}
+{"o":128.7664133151,"h":131.5403251218,"l":126.8391563435,"c":128.2726008551,"v":730672.6060310064,"t":1713369600}
+{"o":128.2721845936,"h":133.0885920695,"l":128.0879381941,"c":132.4993320149,"v":525562.1256990345,"t":1713373200}
+{"o":132.498043476,"h":137.9254183457,"l":131.8615661938,"c":135.5444240218,"v":705828.6854561056,"t":1713376800}
+{"o":135.5449709587,"h":135.6937853825,"l":132.6851801043,"c":134.4776680438,"v":415691.2986604849,"t":1713380400}
+{"o":134.4769196656,"h":136.4781853821,"l":132.9263760897,"c":133.4413392157,"v":447041.103409195,"t":1713384000}
+{"o":133.4398032985,"h":137.8271950302,"l":133.3339404572,"c":135.1050523664,"v":466633.1323215329,"t":1713387600}
+{"o":135.0999022889,"h":135.528558645,"l":133.7542049249,"c":134.6545133448,"v":344467.4721598065,"t":1713391200}
+{"o":134.6558840816,"h":135.2319556472,"l":130.5107142311,"c":131.7647613186,"v":408985.7742606644,"t":1713394800}
+{"o":131.7642527293,"h":132.9594092351,"l":129.6301580921,"c":132.1781110992,"v":465563.6499206199,"t":1713398400}
+{"o":132.1801868687,"h":134.062102941,"l":131.7327277306,"c":133.471511173,"v":436511.6845952134,"t":1713402000}
+{"o":133.4711841671,"h":134.7920256892,"l":131.9407012511,"c":134.0641820507,"v":409495.0909903027,"t":1713405600}
+{"o":134.0611709913,"h":136.6385544091,"l":133.6782273481,"c":135.5834220926,"v":393341.7563251466,"t":1713409200}
+{"o":135.5795229522,"h":136.876181446,"l":134.1686119843,"c":134.3301780315,"v":317625.1867607601,"t":1713412800}
+{"o":134.3299919993,"h":136.10766293,"l":132.6116853242,"c":133.1086028086,"v":350877.6387761711,"t":1713416400}
+{"o":133.1048812545,"h":133.5116333113,"l":129.5510397934,"c":131.0918366167,"v":351622.1450926621,"t":1713420000}
+{"o":131.0912755503,"h":131.8149180076,"l":128.8724412473,"c":129.3578770582,"v":484118.6993906127,"t":1713423600}
+{"o":129.3571998529,"h":131.2689042811,"l":127.6587368512,"c":130.2107743324,"v":374361.8201170432,"t":1713427200}
+{"o":130.213242379,"h":131.7231562618,"l":129.5244224367,"c":130.9065551175,"v":315533.0744262465,"t":1713430800}
+{"o":130.9069484852,"h":133.9230554258,"l":130.495049185,"c":133.3007960715,"v":312143.1727889751,"t":1713434400}
+{"o":133.3008347281,"h":137.5224473353,"l":133.1570988631,"c":135.8250813133,"v":488162.9361085598,"t":1713438000}
+{"o":135.8251743523,"h":136.4964403787,"l":132.0754479191,"c":133.2155484354,"v":378663.9065129523,"t":1713441600}
+{"o":133.2148850713,"h":134.9850795312,"l":132.0932626757,"c":134.4716868814,"v":422039.0422632519,"t":1713445200}
+{"o":134.4736797869,"h":139.7927828069,"l":133.3219305426,"c":138.7940053874,"v":652353.3702376361,"t":1713448800}
+{"o":138.7906681631,"h":141.5078616205,"l":138.3639726105,"c":139.3729508542,"v":570378.2843420315,"t":1713452400}
+{"o":139.3749754811,"h":141.6789282372,"l":138.5497254803,"c":139.4953161699,"v":515973.2355639859,"t":1713456000}
+{"o":139.4889618987,"h":139.9555778121,"l":136.5665154467,"c":137.0028743048,"v":424399.9685957388,"t":1713459600}
+{"o":137.002457129,"h":139.1328773082,"l":135.6197086653,"c":139.0008879323,"v":424704.3443190579,"t":1713463200}
+{"o":139.0048954154,"h":140.8928588384,"l":138.5425646673,"c":140.3600367866,"v":349472.7115840543,"t":1713466800}
+{"o":140.3598023853,"h":141.0217953331,"l":139.5987975673,"c":140.2913484394,"v":315901.0752826239,"t":1713470400}
+{"o":140.2946799613,"h":141.8932058372,"l":139.74448973,"c":140.7621413281,"v":335993.3016128992,"t":1713474000}
+{"o":140.7540537464,"h":143.9815971257,"l":140.2050330129,"c":142.9755537088,"v":417364.8136475385,"t":1713477600}
+{"o":142.974691576,"h":143.8395320431,"l":141.8424836404,"c":142.1090551832,"v":314456.457273647,"t":1713481200}
+{"o":142.1086338297,"h":142.5596029841,"l":138.0863976421,"c":138.306435311,"v":370153.9155836659,"t":1713484800}
+{"o":138.3111586882,"h":138.7893348201,"l":129.8810514046,"c":132.1624591944,"v":901530.1892131371,"t":1713488400}
+{"o":132.155058028,"h":133.2158798424,"l":125.9762310928,"c":132.8457223149,"v":1152533.0436428683,"t":1713492000}
+{"o":132.8465279899,"h":136.8023665557,"l":132.2822038269,"c":136.531117312,"v":799956.2619702279,"t":1713495600}
+{"o":136.5327406453,"h":140.741093475,"l":136.1475663944,"c":139.4941464629,"v":596129.4713650529,"t":1713499200}
+{"o":139.492486532,"h":140.8072327373,"l":137.0074261115,"c":139.0461925988,"v":488440.280498596,"t":1713502800}
+{"o":139.0420579008,"h":146.2331294456,"l":137.5055978518,"c":145.0919782872,"v":649990.5659045958,"t":1713506400}
+{"o":145.0899911317,"h":146.8997608647,"l":142.6318261917,"c":143.3491680388,"v":577583.4835150642,"t":1713510000}
+{"o":143.3485559295,"h":145.6486326768,"l":142.876704637,"c":144.3184380622,"v":475353.1645663824,"t":1713513600}
+{"o":144.3182071644,"h":144.9229472129,"l":142.9600530488,"c":143.6171215145,"v":347235.045241089,"t":1713517200}
+{"o":143.6166282039,"h":145.570477424,"l":143.1658415712,"c":144.9353203312,"v":381244.4026589036,"t":1713520800}
+{"o":144.9332215787,"h":146.0194441356,"l":144.2974625109,"c":144.5264576344,"v":390772.5572082539,"t":1713524400}
+{"o":144.5238740556,"h":145.4270650589,"l":143.1332347227,"c":144.0349702228,"v":444354.9073410349,"t":1713528000}
+{"o":144.0372315481,"h":145.0392310516,"l":142.9129518571,"c":144.3904798864,"v":451873.6677071198,"t":1713531600}
+{"o":144.3900394725,"h":146.8162334967,"l":141.246626814,"c":145.6678899312,"v":495051.9188543234,"t":1713535200}
+{"o":145.6666349176,"h":147.882878182,"l":144.8294319555,"c":146.2532058383,"v":449721.1448740833,"t":1713538800}
+{"o":146.2535714595,"h":147.6594588203,"l":143.7346427921,"c":145.7512569463,"v":560326.7344234404,"t":1713542400}
+{"o":145.7541443948,"h":146.9327465758,"l":144.6204851408,"c":146.411556003,"v":409616.3158919949,"t":1713546000}
+{"o":146.4113239422,"h":146.5226890593,"l":144.4306885565,"c":144.8153401636,"v":299820.5662146787,"t":1713549600}
+{"o":144.8187072705,"h":145.8717494693,"l":144.2671811878,"c":145.507356555,"v":279358.4275881641,"t":1713553200}
+{"o":145.5125884469,"h":145.6468779728,"l":142.530249307,"c":143.0563825737,"v":367011.4385760208,"t":1713556800}
+{"o":143.0583109967,"h":144.9158162033,"l":142.9167233173,"c":144.4792769994,"v":287598.7584958753,"t":1713560400}
+{"o":144.4833145535,"h":146.5422435935,"l":143.1474050073,"c":143.684347043,"v":279718.274141001,"t":1713564000}
+{"o":143.6865059144,"h":144.1410695843,"l":140.1260990406,"c":142.4402046826,"v":476403.0054871733,"t":1713567600}
+{"o":142.4408855534,"h":144.7326924636,"l":140.4970465499,"c":140.8380883785,"v":474174.391523952,"t":1713571200}
+{"o":140.8395327522,"h":142.7662615796,"l":139.668954723,"c":142.0668165786,"v":337699.4531188107,"t":1713574800}
+{"o":142.067802504,"h":143.645835454,"l":141.4159327575,"c":142.6771299598,"v":294889.8829891234,"t":1713578400}
+{"o":142.6751532188,"h":143.1091073596,"l":141.9576738408,"c":142.4109050631,"v":222746.1790676632,"t":1713582000}
+{"o":142.4117901752,"h":144.9942100806,"l":141.6701186277,"c":144.7938865166,"v":257405.5863379123,"t":1713585600}
+{"o":144.7947617667,"h":145.0696647861,"l":143.1181556081,"c":143.7242071476,"v":314726.4566473794,"t":1713589200}
+{"o":143.7235503594,"h":145.0291976675,"l":142.816038439,"c":144.0079494346,"v":218937.6522180474,"t":1713592800}
+{"o":144.006596542,"h":144.6380721346,"l":143.3206851567,"c":143.5520957506,"v":184996.9053177423,"t":1713596400}
+{"o":143.5550206136,"h":144.142045542,"l":142.0083669056,"c":142.425330775,"v":207895.9606224622,"t":1713600000}
+{"o":142.4288423723,"h":142.7578548754,"l":140.1178240629,"c":141.064273158,"v":264464.9634160062,"t":1713603600}
+{"o":141.0609362771,"h":141.8824053664,"l":140.1679653376,"c":141.4061617953,"v":253443.6823630354,"t":1713607200}
+{"o":141.4061349284,"h":142.1858330601,"l":140.8292325489,"c":141.5586980553,"v":203107.7843848885,"t":1713610800}
+{"o":141.5541072932,"h":143.059573532,"l":140.9902654648,"c":142.3691888589,"v":217825.2812125702,"t":1713614400}
+{"o":142.3676313088,"h":143.438955451,"l":142.2254372004,"c":142.5385083598,"v":267867.7865837733,"t":1713618000}
+{"o":142.5375234346,"h":143.4120849576,"l":141.9357457819,"c":142.9098101172,"v":226996.2691306822,"t":1713621600}
+{"o":142.9096407728,"h":147.5256089229,"l":142.1202252201,"c":147.3194716757,"v":345533.5685664507,"t":1713625200}
+{"o":147.3240581665,"h":148.3122638479,"l":146.3566470851,"c":147.5670671247,"v":505951.517777346,"t":1713628800}
+{"o":147.5671482828,"h":151.2405679696,"l":147.4448885397,"c":150.7215859494,"v":535145.5399038779,"t":1713632400}
+{"o":150.7216198605,"h":151.987393355,"l":149.5844702501,"c":150.6637032167,"v":387363.1013315979,"t":1713636000}
+{"o":150.661856075,"h":151.9420360259,"l":149.9812542755,"c":151.239988269,"v":340042.0440822096,"t":1713639600}
+{"o":151.2390324275,"h":152.4746228408,"l":150.5509789565,"c":151.3937228851,"v":405820.6748062341,"t":1713643200}
+{"o":151.3942527652,"h":151.9842489797,"l":150.355426419,"c":150.8005834032,"v":275256.5931449145,"t":1713646800}
+{"o":150.7987805294,"h":151.0992590979,"l":149.2377664338,"c":149.3640211966,"v":252341.2847846708,"t":1713650400}
+{"o":149.362785935,"h":151.5394958135,"l":149.1743285019,"c":151.231632366,"v":275683.9639396501,"t":1713654000}
+{"o":151.2352029807,"h":151.331954447,"l":148.1036159239,"c":148.6451032372,"v":288602.8217692237,"t":1713657600}
+{"o":148.6437000282,"h":150.5276236013,"l":148.6256160946,"c":149.5441598012,"v":284947.0110786508,"t":1713661200}
+{"o":149.5443399978,"h":152.1465415805,"l":149.1699235193,"c":152.0684968629,"v":312941.3320722854,"t":1713664800}
+{"o":152.0697574945,"h":153.6224277111,"l":150.3266840427,"c":150.6752515696,"v":285516.8493505772,"t":1713668400}
+{"o":150.6764976724,"h":151.3866802046,"l":149.9169485681,"c":151.0059736976,"v":216496.423692677,"t":1713672000}
+{"o":151.0031959645,"h":151.8807331915,"l":149.9498154973,"c":150.4692619697,"v":355192.6788405096,"t":1713675600}
+{"o":150.4699413379,"h":151.8711963858,"l":150.0691458586,"c":151.1283441895,"v":254596.3307823844,"t":1713679200}
+{"o":151.13187315,"h":151.6524699386,"l":150.1942300588,"c":151.1284631691,"v":193615.193711405,"t":1713682800}
+{"o":151.1286173202,"h":152.7031733729,"l":150.9267110381,"c":151.6369058889,"v":209727.8039736751,"t":1713686400}
+{"o":151.6350529121,"h":152.3589331246,"l":150.8711782311,"c":151.1256451796,"v":233264.4824426693,"t":1713690000}
+{"o":151.1221502932,"h":151.6150265176,"l":149.5918715237,"c":150.9783570311,"v":291592.9010704475,"t":1713693600}
+{"o":150.9790772118,"h":152.5275254156,"l":150.5253364127,"c":151.4640229721,"v":309246.0681182564,"t":1713697200}
+{"o":151.4687200156,"h":151.7348388842,"l":149.7372116353,"c":150.1007110142,"v":260645.1240912041,"t":1713700800}
+{"o":150.0992850457,"h":150.9664951303,"l":148.5875837853,"c":149.0487163678,"v":336176.9968126857,"t":1713704400}
+{"o":149.0541995226,"h":150.1566253899,"l":148.5844029921,"c":149.125910088,"v":290449.8963647135,"t":1713708000}
+{"o":149.1265997917,"h":150.9536480355,"l":148.8462553001,"c":150.1662775197,"v":288551.2856878173,"t":1713711600}
+{"o":150.1686681791,"h":150.5909449609,"l":146.0181359024,"c":147.9053607892,"v":466849.0084808512,"t":1713715200}
+{"o":147.905937617,"h":149.2162813951,"l":147.1863203766,"c":148.9207076319,"v":275078.2799058254,"t":1713718800}
+{"o":148.9212348055,"h":149.2171928848,"l":148.086871446,"c":148.5789235463,"v":271419.7631040441,"t":1713722400}
+{"o":148.5782044368,"h":149.3883844068,"l":147.9887433787,"c":147.9887433787,"v":314263.0081213771,"t":1713726000}
+{"o":147.9883001485,"h":149.3916539453,"l":147.4352584918,"c":149.2314255038,"v":347434.006927988,"t":1713729600}
+{"o":149.2284557762,"h":150.8846341567,"l":147.3030552617,"c":148.9579774806,"v":355732.527630609,"t":1713733200}
+{"o":148.958441486,"h":150.5241210952,"l":148.4601972837,"c":148.9817158049,"v":304934.135414242,"t":1713736800}
+{"o":148.9828182877,"h":149.5504040258,"l":148.1089563259,"c":148.8630814655,"v":260560.8322578688,"t":1713740400}
+{"o":148.8647256746,"h":150.5030980897,"l":148.3750160905,"c":148.993986214,"v":269083.8479999037,"t":1713744000}
+{"o":148.9920120347,"h":151.4332768602,"l":148.0755031811,"c":148.0755031811,"v":355947.9397039427,"t":1713747600}
+{"o":148.0742371,"h":148.577247134,"l":146.7159810801,"c":147.4403462605,"v":342000.8932391729,"t":1713751200}
+{"o":147.4431374721,"h":151.4460784024,"l":147.2699396407,"c":150.305372661,"v":299490.7995963158,"t":1713754800}
+{"o":150.3070320712,"h":151.8859461307,"l":149.9746893992,"c":151.0077988345,"v":297241.1849041444,"t":1713758400}
+{"o":151.0117861883,"h":153.3279342849,"l":150.7139699649,"c":153.2289757718,"v":251441.2370948052,"t":1713762000}
+{"o":153.2303555185,"h":156.5979581358,"l":152.9128403554,"c":154.9169272027,"v":429280.9860857991,"t":1713765600}
+{"o":154.9188714161,"h":156.034106291,"l":153.5433660205,"c":153.5501373651,"v":330641.5687011465,"t":1713769200}
+{"o":153.5523739332,"h":154.3701395358,"l":152.3552327702,"c":152.6609014848,"v":305913.4206455415,"t":1713772800}
+{"o":152.6622618217,"h":154.030932087,"l":152.296432704,"c":153.9760000443,"v":253498.4797843293,"t":1713776400}
+{"o":153.9764242645,"h":154.8242426199,"l":153.5345980877,"c":154.1749306257,"v":285982.3980565768,"t":1713780000}
+{"o":154.1754787649,"h":154.4679048698,"l":152.5179824549,"c":153.3401128813,"v":279274.0310507614,"t":1713783600}
+{"o":153.3441075975,"h":154.946547491,"l":153.2237344434,"c":154.2530832267,"v":359558.0472682983,"t":1713787200}
+{"o":154.2525672324,"h":155.0594743179,"l":152.9683169267,"c":154.3627017247,"v":432568.2120225221,"t":1713790800}
+{"o":154.3643425436,"h":155.1070045898,"l":153.0737496753,"c":153.4927516802,"v":904142.454586581,"t":1713794400}
+{"o":153.4946365543,"h":153.9443954714,"l":151.7164705179,"c":153.4614527711,"v":1965117.5336185333,"t":1713798000}
+{"o":153.462290664,"h":155.0343253642,"l":151.7598257862,"c":153.5922727195,"v":1450526.6916327947,"t":1713801600}
+{"o":153.5950658931,"h":156.2558416819,"l":153.0302234969,"c":155.1017670814,"v":1078543.4962091318,"t":1713805200}
+{"o":155.1018012047,"h":155.5631861216,"l":153.8952914486,"c":154.1324789016,"v":818936.6076875523,"t":1713808800}
+{"o":154.1329597836,"h":154.8722787057,"l":153.2833873462,"c":154.5933926854,"v":406256.5591434193,"t":1713812400}
+{"o":154.5898214652,"h":155.7081055446,"l":154.0675372286,"c":154.8725428412,"v":356174.8477917165,"t":1713816000}
+{"o":154.8709111796,"h":155.8623660021,"l":154.2553878846,"c":155.638651694,"v":402111.4788344174,"t":1713819600}
+{"o":155.6427459173,"h":158.6034934897,"l":155.2577493903,"c":157.9868284131,"v":412629.6508134527,"t":1713823200}
+{"o":157.9864334454,"h":158.6478512251,"l":156.624194181,"c":156.9686417462,"v":404039.5133132134,"t":1713826800}
+{"o":156.9657928847,"h":159.3298547575,"l":156.6175752862,"c":158.9583438931,"v":395479.1849458455,"t":1713830400}
+{"o":158.9585719969,"h":159.2673031785,"l":157.3438321626,"c":157.7326516316,"v":425663.0251490448,"t":1713834000}
+{"o":157.7349039953,"h":158.6437811471,"l":156.6837210804,"c":157.0336489474,"v":406019.4260208468,"t":1713837600}
+{"o":157.0313940281,"h":157.8416473656,"l":155.4693108889,"c":155.4887126097,"v":413517.4601956937,"t":1713841200}
+{"o":105.2706190907,"h":105.5573055633,"l":104.6498265015,"c":104.9517297025,"v":255488.7138437844,"t":1706644800}
+{"o":104.9549336822,"h":105.0923822297,"l":104.1724007697,"c":104.2000416629,"v":243359.4251258381,"t":1706648400}
+{"o":104.2001547114,"h":104.4750449296,"l":103.3130366008,"c":103.3130366008,"v":253265.2045045991,"t":1706652000}
+{"o":103.311745282,"h":103.8044413771,"l":100.9302049024,"c":101.2711424086,"v":446653.4452346824,"t":1706655600}
+{"o":101.2717525325,"h":101.8063108375,"l":98.6816053313,"c":100.5737817406,"v":670123.3486196873,"t":1706659200}
+{"o":100.5729636099,"h":101.1694786729,"l":99.4083353615,"c":100.193825474,"v":371207.5218489702,"t":1706662800}
+{"o":100.1931552221,"h":100.864041818,"l":99.5619888209,"c":100.3659453441,"v":322986.2033315614,"t":1706666400}
+{"o":100.3643812795,"h":101.2074787564,"l":100.192255841,"c":101.0529413328,"v":222706.637223834,"t":1706670000}
+{"o":101.0500328301,"h":101.0500328301,"l":100.0524109825,"c":100.7086178922,"v":243330.3904521243,"t":1706673600}
+{"o":100.7094577708,"h":101.6892918975,"l":100.6097214366,"c":100.9605376076,"v":269591.0526221293,"t":1706677200}
+{"o":100.9623108912,"h":101.1508296203,"l":99.785385765,"c":100.29344541,"v":241828.7711431623,"t":1706680800}
+{"o":100.2934669714,"h":101.6506958636,"l":100.0790371573,"c":101.5078989691,"v":226994.4410336053,"t":1706684400}
+{"o":101.505880197,"h":101.7915878034,"l":100.8090770231,"c":101.0052465265,"v":249765.1447554002,"t":1706688000}
+{"o":101.0053020708,"h":101.0108582237,"l":99.054831963,"c":99.133900189,"v":294952.8326217553,"t":1706691600}
+{"o":99.1370925668,"h":99.6018373102,"l":97.5474832386,"c":97.5474832386,"v":426690.0097567775,"t":1706695200}
+{"o":97.5459231542,"h":99.1823436997,"l":97.2813947999,"c":99.0309153419,"v":292557.0559021893,"t":1706698800}
+{"o":99.0289736511,"h":99.8594274845,"l":98.7504383814,"c":99.3824399445,"v":273077.6631550886,"t":1706702400}
+{"o":99.382992933,"h":100.5173852136,"l":98.6997722233,"c":99.3538633609,"v":473994.8237963538,"t":1706706000}
+{"o":99.3545800772,"h":99.6409130787,"l":97.8437857357,"c":98.641212989,"v":859244.7539476278,"t":1706709600}
+{"o":98.6395501927,"h":100.4695905514,"l":95.4813374473,"c":100.0502415941,"v":2038057.0944807814,"t":1706713200}
+{"o":100.0481008783,"h":101.7454139117,"l":99.9782052829,"c":101.1894062786,"v":1330862.964407312,"t":1706716800}
+{"o":101.1893142077,"h":102.5973184125,"l":100.8056388699,"c":102.5000594304,"v":825776.4795119351,"t":1706720400}
+{"o":102.499553661,"h":102.6108853912,"l":100.9497254443,"c":101.5378712795,"v":645092.041919639,"t":1706724000}
+{"o":101.5387555831,"h":101.8569424754,"l":99.6701810276,"c":100.9971270113,"v":752235.2913659258,"t":1706727600}
+{"o":100.9983595806,"h":101.232758698,"l":97.770429676,"c":97.8710111573,"v":742026.5984953842,"t":1706731200}
+{"o":97.8738767413,"h":98.6344327441,"l":95.7697995366,"c":97.2110059467,"v":728855.8677509191,"t":1706734800}
+{"o":97.2078589053,"h":97.8684558972,"l":96.3581773099,"c":97.6320563139,"v":544509.3500164893,"t":1706738400}
+{"o":97.6352520413,"h":97.7642597749,"l":96.5082034569,"c":97.0045276201,"v":439570.0612607889,"t":1706742000}
+{"o":97.0092028372,"h":97.6178150377,"l":96.0597299274,"c":97.2933316736,"v":549106.8277803182,"t":1706745600}
+{"o":97.2940744743,"h":97.4512282518,"l":93.2982953966,"c":94.0340152374,"v":832060.8154415262,"t":1706749200}
+{"o":94.0285951998,"h":94.4754614912,"l":93.3418331436,"c":94.2049213061,"v":567053.6504477684,"t":1706752800}
+{"o":94.2041545036,"h":94.3591995514,"l":93.2225805379,"c":93.4446002639,"v":491464.8519013438,"t":1706756400}
+{"o":93.446336384,"h":94.2113470845,"l":92.8489562005,"c":94.042450257,"v":575763.944915741,"t":1706760000}
+{"o":94.0422504277,"h":94.3319790381,"l":93.3605887932,"c":94.0630164525,"v":481014.6958824997,"t":1706763600}
+{"o":94.0626087102,"h":94.7548231592,"l":93.0689892247,"c":94.6765077857,"v":460931.0043826915,"t":1706767200}
+{"o":94.6765077857,"h":95.6498466587,"l":94.4055250198,"c":94.9667768152,"v":372697.0978777794,"t":1706770800}
+{"o":94.9645292847,"h":95.3276519091,"l":94.5013282332,"c":95.1856348914,"v":330707.3750519534,"t":1706774400}
+{"o":95.1855121134,"h":96.0129513283,"l":94.7078691421,"c":95.781578428,"v":380885.4481914594,"t":1706778000}
+{"o":95.7764552764,"h":96.6627605454,"l":95.490506704,"c":96.2273243758,"v":341595.7278045434,"t":1706781600}
+{"o":96.2219546353,"h":96.4854530064,"l":95.1903092142,"c":95.4102530424,"v":387722.2014398056,"t":1706785200}
+{"o":95.4071670164,"h":95.8937772274,"l":95.0003443816,"c":95.212071014,"v":399029.1102077617,"t":1706788800}
+{"o":95.2103607591,"h":95.9496953065,"l":94.6396190996,"c":95.5020212088,"v":356016.3559200425,"t":1706792400}
+{"o":95.5021558483,"h":97.1361334674,"l":95.4049259701,"c":96.7102252426,"v":457431.4626609319,"t":1706796000}
+{"o":96.7129071159,"h":97.4303447552,"l":95.9402073358,"c":96.0429243521,"v":449673.6392058563,"t":1706799600}
+{"o":96.0433574432,"h":96.4044015731,"l":94.8853617245,"c":96.371874394,"v":461955.4281569761,"t":1706803200}
+{"o":96.3711917081,"h":97.5186528945,"l":96.1893152485,"c":96.9374399541,"v":406967.0252344958,"t":1706806800}
+{"o":96.9366645606,"h":97.4292657725,"l":96.4404193069,"c":96.7629894082,"v":394822.24507408,"t":1706810400}
+{"o":96.7607162548,"h":97.9431664129,"l":96.3668224229,"c":97.8760236659,"v":372455.947271719,"t":1706814000}
+{"o":97.8760985296,"h":98.0043827664,"l":96.8996736795,"c":97.2116171117,"v":366095.5656880468,"t":1706817600}
+{"o":97.2077792099,"h":98.04777126,"l":97.1147371103,"c":97.9041682156,"v":458839.3317865732,"t":1706821200}
+{"o":97.9020600975,"h":97.9987754595,"l":96.9152734418,"c":97.0189051896,"v":330167.617940799,"t":1706824800}
+{"o":97.0179530902,"h":97.9545010952,"l":96.9130030306,"c":97.7503505352,"v":332714.7101274208,"t":1706828400}
+{"o":97.7493433739,"h":99.4694163055,"l":97.388649357,"c":98.7952882904,"v":483296.5831482969,"t":1706832000}
+{"o":98.7959091336,"h":99.2369101699,"l":98.4845923733,"c":98.5894730794,"v":316162.6868195317,"t":1706835600}
+{"o":98.5913771991,"h":99.3815132391,"l":98.0635365037,"c":99.3132346904,"v":312308.5287190115,"t":1706839200}
+{"o":99.3148067383,"h":99.9686462086,"l":98.9914414638,"c":99.0034521587,"v":270388.3935785963,"t":1706842800}
+{"o":99.0011035287,"h":99.4010149035,"l":98.6078631085,"c":98.973856796,"v":259486.4617879212,"t":1706846400}
+{"o":98.9776295019,"h":99.5164611656,"l":98.3794160691,"c":99.2884234228,"v":268780.4686308514,"t":1706850000}
+{"o":99.2924288475,"h":100.2997221888,"l":99.1431234548,"c":100.1097378202,"v":227039.2824696782,"t":1706853600}
+{"o":100.1118714481,"h":101.4079979134,"l":99.9905227588,"c":101.1502826745,"v":304179.8853404625,"t":1706857200}
+{"o":101.1504475239,"h":101.3586643558,"l":99.8775059201,"c":100.3077258383,"v":316819.3997851456,"t":1706860800}
+{"o":100.306449153,"h":101.2186105798,"l":100.0616080633,"c":100.5313356783,"v":286419.7325626526,"t":1706864400}
+{"o":100.5309034571,"h":102.1724086727,"l":100.4795000209,"c":101.9190938812,"v":307741.2684979355,"t":1706868000}
+{"o":101.9186149323,"h":102.225050398,"l":101.4222193369,"c":101.8626041876,"v":190413.4971192701,"t":1706871600}
+{"o":101.8665936497,"h":102.4372190132,"l":101.267938237,"c":101.3411647538,"v":224972.6255244913,"t":1706875200}
+{"o":101.3403384594,"h":101.7005521373,"l":98.2905666034,"c":98.7086689333,"v":441982.3313917576,"t":1706878800}
+{"o":98.7033309655,"h":99.5962387768,"l":98.4639288702,"c":99.2770604974,"v":347741.3777551416,"t":1706882400}
+{"o":99.2824648063,"h":101.6042340965,"l":99.1186971479,"c":101.3078741543,"v":432740.3336563,"t":1706886000}
+{"o":101.307387956,"h":102.0982299724,"l":99.8296283445,"c":99.9711836148,"v":377829.9123817177,"t":1706889600}
+{"o":99.9716679012,"h":100.4798623136,"l":99.1012955548,"c":99.2918743377,"v":306671.3384007886,"t":1706893200}
+{"o":99.2906144268,"h":99.2906144268,"l":98.3520549262,"c":99.2060141482,"v":293444.8619507875,"t":1706896800}
+{"o":99.2061202892,"h":99.4357292456,"l":98.5848932489,"c":99.3879506602,"v":242255.3007103414,"t":1706900400}
+{"o":99.3883869091,"h":99.8057436139,"l":98.8729958821,"c":99.0983302715,"v":269863.0985483592,"t":1706904000}
+{"o":99.1010948475,"h":99.6524320144,"l":99.0047557733,"c":99.2909534827,"v":282860.5283261474,"t":1706907600}
+{"o":99.2919794893,"h":100.3653717234,"l":99.1814507735,"c":100.2630755028,"v":233090.9183157381,"t":1706911200}
+{"o":100.2689659141,"h":100.7559579272,"l":100.174369302,"c":100.5118572359,"v":269226.1132008681,"t":1706914800}
+{"o":100.5124004235,"h":101.1325267965,"l":99.9253758178,"c":100.0292564767,"v":282746.6268593324,"t":1706918400}
+{"o":100.0291459612,"h":100.4877432655,"l":99.5678758843,"c":99.9026443054,"v":267828.5493692323,"t":1706922000}
+{"o":99.9024315432,"h":100.0865845725,"l":99.1721180907,"c":99.4431850572,"v":305444.3995085822,"t":1706925600}
+{"o":99.4462495329,"h":99.8044478138,"l":99.1400969442,"c":99.1627388361,"v":229491.9674944411,"t":1706929200}
+{"o":99.1638899785,"h":99.751801515,"l":99.1245247489,"c":99.6265278226,"v":193134.330458597,"t":1706932800}
+{"o":99.6257926731,"h":100.0149014635,"l":99.3145466637,"c":99.9182401556,"v":158018.624215248,"t":1706936400}
+{"o":99.9183940132,"h":100.0349823618,"l":99.5653661045,"c":99.5734271717,"v":131673.4587485259,"t":1706940000}
+{"o":99.5719965033,"h":99.7902735194,"l":98.6655130321,"c":98.9648855278,"v":173541.978224107,"t":1706943600}
+{"o":98.9666260453,"h":99.3202048637,"l":98.3643664032,"c":98.5589948673,"v":155674.0137191909,"t":1706947200}
+{"o":98.5598650291,"h":99.2896886274,"l":98.5513148165,"c":99.1945118281,"v":132802.697772766,"t":1706950800}
+{"o":99.1949621202,"h":99.2901407239,"l":98.7342466906,"c":98.9651247819,"v":126149.246879717,"t":1706954400}
+{"o":98.9636568191,"h":98.9705474533,"l":98.3510948998,"c":98.5939823297,"v":131275.1948889009,"t":1706958000}
+{"o":98.5931882877,"h":98.8858787959,"l":98.4538472536,"c":98.6123982543,"v":143347.8927971509,"t":1706961600}
+{"o":98.6143086434,"h":98.7701171993,"l":97.7499775223,"c":97.9261712246,"v":192076.302101453,"t":1706965200}
+{"o":97.9261731829,"h":98.1088445432,"l":97.4736549426,"c":97.5932060573,"v":208788.512624991,"t":1706968800}
+{"o":97.5920317441,"h":98.2779810961,"l":96.6253293175,"c":97.9820815327,"v":289234.7908633772,"t":1706972400}
+{"o":97.9800383311,"h":98.2757646282,"l":97.7186487118,"c":97.7243140583,"v":220082.8320629391,"t":1706976000}
+{"o":97.7231381045,"h":98.6847453682,"l":97.5224753263,"c":98.3905767519,"v":200105.3576777261,"t":1706979600}
+{"o":98.3893528907,"h":98.4303233383,"l":97.2388303639,"c":97.5556113407,"v":204498.5986656862,"t":1706983200}
+{"o":97.5561205242,"h":98.1137542213,"l":97.3951340242,"c":98.0139080205,"v":182886.7014501552,"t":1706986800}
+{"o":98.0113747469,"h":98.2276047885,"l":97.6943463754,"c":97.9217565371,"v":188786.7336643152,"t":1706990400}
+{"o":97.9235002666,"h":98.293516407,"l":97.5825501787,"c":97.814689166,"v":188250.2565707351,"t":1706994000}
+{"o":97.8124915967,"h":98.4076389458,"l":97.6926786378,"c":97.9405606162,"v":247023.8728247229,"t":1706997600}
+{"o":97.9395000717,"h":98.2415639842,"l":97.5607834898,"c":97.9322060781,"v":187604.587040138,"t":1707001200}
+{"o":97.9321199076,"h":98.0070136907,"l":96.9514502216,"c":97.9099726378,"v":287014.2594913053,"t":1707004800}
+{"o":97.9062452426,"h":98.4903796607,"l":97.4205058298,"c":98.3965487328,"v":299979.9611451912,"t":1707008400}
+{"o":98.3953966584,"h":98.493925488,"l":98.0709338107,"c":98.1097031652,"v":175207.97483879,"t":1707012000}
+{"o":98.1092680879,"h":98.7323456516,"l":98.1063261446,"c":98.3384015453,"v":159786.278701772,"t":1707015600}
+{"o":98.3377039208,"h":98.3444116536,"l":97.1292772917,"c":97.5019449137,"v":248532.5416499461,"t":1707019200}
+{"o":97.5001584832,"h":98.1446606499,"l":97.3213149765,"c":97.521181982,"v":185652.0818583142,"t":1707022800}
+{"o":97.5208689793,"h":97.8005171638,"l":96.8927543585,"c":97.0333898843,"v":195911.3821645181,"t":1707026400}
+{"o":97.0339186417,"h":97.3531602867,"l":96.147860083,"c":96.4141879457,"v":175994.6732851621,"t":1707030000}
+{"o":96.4129419155,"h":96.7333756588,"l":96.3219628493,"c":96.534217799,"v":166608.8520434351,"t":1707033600}
+{"o":96.5333288345,"h":97.5992150303,"l":95.9154020135,"c":97.2274602212,"v":216157.7527920302,"t":1707037200}
+{"o":97.2290953966,"h":97.3486209804,"l":96.8452593945,"c":97.106196949,"v":133201.946377418,"t":1707040800}
+{"o":97.1073499272,"h":98.2328095021,"l":96.9616526295,"c":97.905343148,"v":180758.588140496,"t":1707044400}
+{"o":97.9053333589,"h":98.3417921469,"l":97.711392067,"c":97.7135467178,"v":162606.153039202,"t":1707048000}
+{"o":97.7120632173,"h":97.9342200669,"l":97.5481742755,"c":97.7513898019,"v":170012.179448371,"t":1707051600}
+{"o":97.7504632066,"h":98.2213913667,"l":97.40461573,"c":97.40461573,"v":205096.8338023342,"t":1707055200}
+{"o":97.4045085993,"h":97.7162204596,"l":97.2125127044,"c":97.5455749357,"v":203757.193257511,"t":1707058800}
+{"o":97.5439476535,"h":97.6409149432,"l":96.8881088262,"c":97.4014619111,"v":222380.6953754582,"t":1707062400}
+{"o":97.40234573,"h":97.5234645744,"l":96.9511495747,"c":96.9767555154,"v":213662.9020302122,"t":1707066000}
+{"o":96.9767167305,"h":97.3368727001,"l":96.3125499428,"c":96.7134660738,"v":210726.6051453821,"t":1707069600}
+{"o":96.7158705559,"h":96.8202529772,"l":96.106903422,"c":96.3167153813,"v":224750.0569974321,"t":1707073200}
+{"o":96.3129957409,"h":96.6498338401,"l":95.5993848172,"c":96.6033676933,"v":367062.7097541341,"t":1707076800}
+{"o":96.6046030692,"h":96.9430417901,"l":95.8914455533,"c":96.0902639692,"v":208056.0183559408,"t":1707080400}
+{"o":96.0893632595,"h":96.516069791,"l":95.0838044331,"c":95.7062073895,"v":241439.2870876071,"t":1707084000}
+{"o":95.7087189158,"h":96.0044197938,"l":95.1798782551,"c":95.4167237069,"v":214932.243976449,"t":1707087600}
+{"o":95.4197651855,"h":96.1151134061,"l":95.1119269629,"c":95.2798590413,"v":238245.4889224212,"t":1707091200}
+{"o":95.2798876232,"h":95.3322081588,"l":93.9125520018,"c":95.1493969197,"v":266614.3437134852,"t":1707094800}
+{"o":95.146361637,"h":95.5089855596,"l":94.7647171149,"c":95.1431920494,"v":150290.6801067079,"t":1707098400}
+{"o":95.1454030757,"h":96.0126849857,"l":95.1050476253,"c":95.9110089951,"v":169847.7961050919,"t":1707102000}
+{"o":95.9095576331,"h":96.8316357212,"l":95.8086454595,"c":96.4137967634,"v":305884.3063330193,"t":1707105600}
+{"o":96.4144108605,"h":96.4144108605,"l":95.7305630472,"c":96.090945949,"v":119042.448251424,"t":1707109200}
+{"o":96.0964013371,"h":96.6995079551,"l":95.9815866322,"c":96.5667720807,"v":114227.5949070289,"t":1707112800}
+{"o":96.5683344722,"h":97.8628409787,"l":96.5121577939,"c":97.5272629969,"v":236578.5629668972,"t":1707116400}
+{"o":97.5274000081,"h":97.7690667043,"l":96.8816608663,"c":97.300869962,"v":169303.1477939729,"t":1707120000}
+{"o":97.299400384,"h":97.62901687,"l":96.8527111216,"c":97.1334473069,"v":172396.8328818559,"t":1707123600}
+{"o":97.1354933117,"h":98.1503274518,"l":97.0900473699,"c":97.8281028925,"v":189868.0061883701,"t":1707127200}
+{"o":97.8301041933,"h":97.9313118454,"l":97.4543632152,"c":97.7826222568,"v":165520.1520962019,"t":1707130800}
+{"o":97.7877298665,"h":97.9378818079,"l":97.2592102632,"c":97.4683995187,"v":180688.6067178468,"t":1707134400}
+{"o":97.4709402561,"h":98.5742086357,"l":97.2602766749,"c":98.1718986505,"v":264775.1244445444,"t":1707138000}
+{"o":98.1701548656,"h":98.5135538364,"l":97.4906236766,"c":97.6005518082,"v":223099.0609671853,"t":1707141600}
+{"o":97.5996954511,"h":97.5996954511,"l":95.1579540264,"c":95.5107268101,"v":490184.5618751494,"t":1707145200}
+{"o":95.5108223114,"h":96.1659379477,"l":95.2118346354,"c":96.0730731819,"v":276098.1923446394,"t":1707148800}
+{"o":96.0715563912,"h":96.3224969322,"l":95.4118705325,"c":95.5689182992,"v":248209.7190650491,"t":1707152400}
+{"o":95.569539904,"h":96.2051734096,"l":95.383822509,"c":95.8075699381,"v":270991.6857474643,"t":1707156000}
+{"o":95.8091511005,"h":96.4333913201,"l":95.7092675627,"c":95.8622117734,"v":227637.3147185761,"t":1707159600}
+{"o":95.8614780314,"h":95.9719399568,"l":94.8299027782,"c":95.7873289146,"v":342790.2205328455,"t":1707163200}
+{"o":95.7875391521,"h":95.9984329257,"l":94.7575692796,"c":94.8211394188,"v":351386.113310234,"t":1707166800}
+{"o":94.8202477351,"h":95.2367497898,"l":94.1357488445,"c":94.6247766713,"v":292566.987189425,"t":1707170400}
+{"o":94.6276315457,"h":95.8222943069,"l":94.4279963499,"c":95.5830362953,"v":236850.1583041891,"t":1707174000}
+{"o":95.5827510091,"h":95.8360370019,"l":95.3582937244,"c":95.4808686141,"v":188605.333306353,"t":1707177600}
+{"o":95.4748132102,"h":96.0346700603,"l":95.0623927493,"c":95.6817170088,"v":283353.3078865392,"t":1707181200}
+{"o":95.6792626167,"h":96.5606518799,"l":95.4341119861,"c":96.334727716,"v":232728.6650425592,"t":1707184800}
+{"o":96.3366175555,"h":96.6499085876,"l":95.5279601309,"c":95.9137861618,"v":229575.617487438,"t":1707188400}
+{"o":95.9151365035,"h":95.9792645458,"l":95.2249130225,"c":95.2848886171,"v":187321.3777444119,"t":1707192000}
+{"o":95.2846585212,"h":95.5116149297,"l":94.8392438141,"c":95.3903991656,"v":168777.299129686,"t":1707195600}
+{"o":95.3899465892,"h":95.5852069721,"l":95.1387008193,"c":95.4236501511,"v":119431.0038833589,"t":1707199200}
+{"o":95.4233643888,"h":95.759278376,"l":95.139596434,"c":95.6310705993,"v":152573.520484613,"t":1707202800}
+{"o":95.6312704422,"h":96.1696864732,"l":95.5575177436,"c":96.0824638418,"v":164702.377019633,"t":1707206400}
+{"o":96.0814127981,"h":96.2161665669,"l":95.6535842975,"c":96.0630268029,"v":135139.327176862,"t":1707210000}
+{"o":96.0630268029,"h":96.0630268029,"l":96.0630268029,"c":96.0630268029,"v":0.0,"t":1707213600}
+{"o":96.0630268029,"h":96.0630268029,"l":96.0630268029,"c":96.0630268029,"v":0.0,"t":1707217200}
+{"o":96.0630268029,"h":96.0630268029,"l":96.0630268029,"c":96.0630268029,"v":0.0,"t":1707220800}
+{"o":96.0630268029,"h":96.0630268029,"l":96.0630268029,"c":96.0630268029,"v":0.0,"t":1707224400}
+{"o":96.0630268029,"h":96.067620201,"l":94.0848576025,"c":94.1951061844,"v":109042.1375095212,"t":1707228000}
+{"o":94.1962020705,"h":95.712051267,"l":94.0473321891,"c":95.6354105177,"v":476763.0998275523,"t":1707231600}
+{"o":95.6395721529,"h":96.0799076403,"l":95.1283084552,"c":95.2044928321,"v":364599.5896157211,"t":1707235200}
+{"o":95.2045566086,"h":95.8101317714,"l":95.0472305077,"c":95.7900081763,"v":458454.4849439159,"t":1707238800}
+{"o":95.7906149574,"h":96.5009208847,"l":95.275436457,"c":96.3256928598,"v":294845.5693097122,"t":1707242400}
+{"o":96.3264581015,"h":97.6164025035,"l":96.0368104806,"c":97.5249193653,"v":311147.152868561,"t":1707246000}
+{"o":97.5274883279,"h":97.8395495166,"l":97.1005631797,"c":97.2549806676,"v":302862.7754623002,"t":1707249600}
+{"o":97.2564980846,"h":97.3463546929,"l":96.8202755911,"c":96.9696090237,"v":227982.0435059332,"t":1707253200}
+{"o":96.9689783211,"h":97.8046111261,"l":96.6478581862,"c":97.4544065657,"v":253050.8242686093,"t":1707256800}
+{"o":97.4552109821,"h":97.5814022295,"l":96.787141852,"c":96.8551461665,"v":227538.7531221531,"t":1707260400}
+{"o":96.8558652527,"h":97.3244015718,"l":96.7606009425,"c":96.9923715422,"v":219319.6334864311,"t":1707264000}
+{"o":96.9936420485,"h":97.3953368434,"l":96.8249808982,"c":97.0557457535,"v":267501.3907203551,"t":1707267600}
+{"o":97.0578453022,"h":97.1396327697,"l":96.2753681035,"c":96.3562575946,"v":249881.4414159011,"t":1707271200}
+{"o":96.3574200833,"h":96.4577341348,"l":95.4581217017,"c":95.476507883,"v":234624.2761913502,"t":1707274800}
+{"o":95.4768009804,"h":95.7393148169,"l":94.9213241558,"c":95.4178129151,"v":248051.5441229552,"t":1707278400}
+{"o":95.419826672,"h":96.1056497227,"l":95.0431987842,"c":95.8291180671,"v":209191.327992089,"t":1707282000}
+{"o":95.8275863725,"h":95.8937387585,"l":95.5313284023,"c":95.7898952071,"v":146368.39028852,"t":1707285600}
+{"o":95.7877573889,"h":95.930704717,"l":95.2355013577,"c":95.4884386961,"v":145160.3073670579,"t":1707289200}
+{"o":95.4893013447,"h":95.6297549356,"l":95.1642468958,"c":95.1975413877,"v":147702.232016652,"t":1707292800}
+{"o":95.1980963328,"h":95.9341724263,"l":94.8834575117,"c":95.7119204829,"v":171907.174720439,"t":1707296400}
+{"o":95.7118649788,"h":95.7256528404,"l":94.6106082498,"c":94.9173720271,"v":173372.802039177,"t":1707300000}
+{"o":94.9144898254,"h":95.4504845765,"l":94.865278181,"c":95.1176049514,"v":202984.4751543172,"t":1707303600}
+{"o":95.1191979454,"h":95.7290385352,"l":95.0495248876,"c":95.5011564016,"v":189889.4843314253,"t":1707307200}
+{"o":95.4996878382,"h":95.6593823084,"l":95.09600177,"c":95.2839817916,"v":216890.0491138171,"t":1707310800}
+{"o":95.2820959008,"h":96.1413804881,"l":95.208836129,"c":95.4977165712,"v":406917.0548476526,"t":1707314400}
+{"o":95.4964050922,"h":96.6011161313,"l":95.2720924532,"c":96.165989035,"v":526471.5429105449,"t":1707318000}
+{"o":96.16488567,"h":97.1543022505,"l":96.0832841382,"c":97.1382221962,"v":369678.1934148095,"t":1707321600}
+{"o":97.1362058083,"h":97.9983751423,"l":96.9728174202,"c":97.3976908341,"v":390712.2582164955,"t":1707325200}
+{"o":97.3990829791,"h":97.5632245123,"l":96.9169651369,"c":97.4591199292,"v":297709.3316061394,"t":1707328800}
+{"o":97.4606040642,"h":97.7658251647,"l":96.9277478918,"c":97.0490667033,"v":238390.497563549,"t":1707332400}
+{"o":97.0513513886,"h":98.6931813969,"l":97.0319034734,"c":98.2608392587,"v":437937.0317491685,"t":1707336000}
+{"o":98.2638986454,"h":100.9290903648,"l":98.2480345917,"c":100.5931534475,"v":507748.0988930984,"t":1707339600}
+{"o":100.5930101272,"h":100.980531756,"l":100.374707298,"c":100.8904759345,"v":311683.0820614282,"t":1707343200}
+{"o":100.8859387465,"h":101.4900300297,"l":100.6985854653,"c":101.072125375,"v":235823.7002437952,"t":1707346800}
+{"o":101.07109752,"h":102.1956975482,"l":100.9197607578,"c":101.924926847,"v":329117.3905419952,"t":1707350400}
+{"o":101.9222485601,"h":102.4351367246,"l":101.2199553702,"c":102.2000890119,"v":286542.2919226943,"t":1707354000}
+{"o":102.2017985588,"h":102.482300385,"l":101.7000561105,"c":101.9677725915,"v":199544.817012143,"t":1707357600}
+{"o":101.9712548375,"h":102.365080488,"l":101.5702197689,"c":101.6857295054,"v":147052.572501221,"t":1707361200}
+{"o":101.6906749717,"h":101.9743955135,"l":101.5481665569,"c":101.6917210994,"v":215520.9530708299,"t":1707364800}
+{"o":101.6946489149,"h":101.7420073328,"l":101.0091003899,"c":101.2052073238,"v":218158.6880178831,"t":1707368400}
+{"o":101.2054198454,"h":101.4665129853,"l":100.589142366,"c":100.6876300847,"v":253217.0815479311,"t":1707372000}
+{"o":100.6874206604,"h":101.2005426694,"l":100.5232389697,"c":100.7958080664,"v":178447.3981742141,"t":1707375600}
+{"o":100.7973644379,"h":101.9778234772,"l":100.7747660423,"c":101.9467925978,"v":160294.2596372201,"t":1707379200}
+{"o":101.9449723972,"h":102.2545187212,"l":101.3311676015,"c":101.7051161637,"v":211611.0834746923,"t":1707382800}
+{"o":101.7052900725,"h":102.0823770112,"l":101.6007880428,"c":101.8516904408,"v":141397.804959618,"t":1707386400}
+{"o":101.8498480729,"h":101.9260301119,"l":100.938052502,"c":101.1835308328,"v":175949.722525994,"t":1707390000}
+{"o":101.1854532139,"h":101.668968998,"l":100.9665935001,"c":101.2408604358,"v":173861.0433682722,"t":1707393600}
+{"o":101.2447130073,"h":103.8904057522,"l":101.1864078113,"c":103.4843346341,"v":359602.2030356131,"t":1707397200}
+{"o":103.4794224046,"h":104.9303080123,"l":103.2982773004,"c":104.3045471981,"v":491718.4699775903,"t":1707400800}
+{"o":104.307025427,"h":104.8755246899,"l":104.0108003938,"c":104.7836782082,"v":312998.0451139325,"t":1707404400}
+{"o":104.7833560183,"h":104.9098007209,"l":102.1632929732,"c":102.905061322,"v":316235.7935978223,"t":1707408000}
+{"o":102.9068060197,"h":103.4033755565,"l":102.2464009114,"c":102.4036587655,"v":297000.2689609104,"t":1707411600}
+{"o":102.402554877,"h":102.8704103676,"l":101.9275088178,"c":102.7142672809,"v":234874.194854942,"t":1707415200}
+{"o":102.7155394383,"h":102.9553187081,"l":102.1145152097,"c":102.3309512164,"v":209610.6923561031,"t":1707418800}
+{"o":102.332408943,"h":103.1223680291,"l":102.3250218018,"c":102.992438512,"v":225047.0281634033,"t":1707422400}
+{"o":102.9978993884,"h":103.3834251893,"l":102.5344148702,"c":102.7046937745,"v":206549.514542268,"t":1707426000}
+{"o":102.7030884585,"h":102.9732970224,"l":102.4045571532,"c":102.6557798794,"v":170760.084903257,"t":1707429600}
+{"o":102.6551890846,"h":103.2189723214,"l":102.6304907316,"c":102.8068668288,"v":224294.9949902521,"t":1707433200}
+{"o":102.8055189818,"h":103.7692722278,"l":102.797749377,"c":103.3766748303,"v":262454.6214108302,"t":1707436800}
+{"o":103.3755811147,"h":104.0468853862,"l":103.1420723496,"c":103.9990761055,"v":241115.0575008362,"t":1707440400}
+{"o":103.9991203079,"h":105.7518502959,"l":103.8507230474,"c":105.6474670795,"v":308346.9055192473,"t":1707444000}
+{"o":105.6470735301,"h":105.8126292551,"l":104.2550332292,"c":104.3122747134,"v":236209.5338718702,"t":1707447600}
+{"o":104.3130133045,"h":104.8616166906,"l":103.8293732783,"c":104.3480633081,"v":192651.340653059,"t":1707451200}
+{"o":104.3510289927,"h":105.0958262521,"l":104.1419104099,"c":105.0227054228,"v":163996.8846131639,"t":1707454800}
+{"o":105.0201387894,"h":105.0794398282,"l":104.4573178088,"c":104.7859685134,"v":143428.068158719,"t":1707458400}
+{"o":104.787160912,"h":105.7279771817,"l":104.7334669218,"c":105.3151419867,"v":164573.951434264,"t":1707462000}
+{"o":105.3171111742,"h":106.2230164449,"l":105.1506781877,"c":106.1874704397,"v":199507.4525848522,"t":1707465600}
+{"o":106.188167537,"h":106.3815819095,"l":105.0029197148,"c":105.2564092678,"v":310948.5098337663,"t":1707469200}
+{"o":105.2571292184,"h":105.6576499628,"l":105.055460041,"c":105.5129401705,"v":178949.578340088,"t":1707472800}
+{"o":105.5140106161,"h":106.0433813003,"l":104.4008201786,"c":105.8734286518,"v":324550.7848657282,"t":1707476400}
+{"o":105.8729977685,"h":106.9104125357,"l":105.4092291989,"c":105.6891814629,"v":454121.0094849913,"t":1707480000}
+{"o":105.6929006634,"h":105.9494582302,"l":105.0713546713,"c":105.9085136564,"v":302285.4710858652,"t":1707483600}
+{"o":105.9087461094,"h":106.5080547954,"l":104.5394382528,"c":104.9188593417,"v":450966.8051953936,"t":1707487200}
+{"o":104.9184979,"h":105.8045075532,"l":104.1204507012,"c":105.6223500632,"v":364176.1702164524,"t":1707490800}
+{"o":105.6192122301,"h":105.9967135254,"l":104.4098999581,"c":104.997062425,"v":384973.2328024554,"t":1707494400}
+{"o":104.996594159,"h":105.4738847463,"l":104.7435144413,"c":105.3281853203,"v":264289.7405745491,"t":1707498000}
+{"o":105.3280294347,"h":106.4751824457,"l":105.1744852656,"c":105.7319193661,"v":325602.4024593034,"t":1707501600}
+{"o":105.7307880244,"h":105.9348932818,"l":104.9418462145,"c":105.0411963511,"v":279342.6965484142,"t":1707505200}
+{"o":105.0396779959,"h":105.7318566717,"l":104.9543502584,"c":105.201437218,"v":217217.2618680282,"t":1707508800}
+{"o":105.2016470947,"h":109.0308924004,"l":105.1316280538,"c":108.9572967626,"v":355594.8731952317,"t":1707512400}
+{"o":108.9558421354,"h":109.1032861034,"l":107.4456723281,"c":107.8913969715,"v":342529.2017122635,"t":1707516000}
+{"o":107.8912065337,"h":108.3103944439,"l":106.7480011352,"c":106.9935367812,"v":296849.0771133673,"t":1707519600}
+{"o":106.9942665294,"h":108.1841845461,"l":106.9347236268,"c":107.6134992169,"v":240162.2905235703,"t":1707523200}
+{"o":107.6152614852,"h":109.1092760191,"l":107.4749166699,"c":108.8783437397,"v":233416.0329828681,"t":1707526800}
+{"o":108.8714284056,"h":109.8519321631,"l":108.7767656971,"c":109.3156011697,"v":238984.8217938022,"t":1707530400}
+{"o":109.3160690299,"h":110.7188465033,"l":109.3160690299,"c":110.6939928968,"v":266792.4206260181,"t":1707534000}
+{"o":110.6905968313,"h":111.0278247453,"l":109.8744632811,"c":110.2400296518,"v":230359.1545899541,"t":1707537600}
+{"o":110.2434482139,"h":110.4902464011,"l":109.8905987771,"c":110.2037432343,"v":155773.6384023679,"t":1707541200}
+{"o":110.2000612563,"h":110.2531210178,"l":108.869396332,"c":109.0184171915,"v":177519.8726221059,"t":1707544800}
+{"o":109.0197864495,"h":109.3224213401,"l":108.7357070277,"c":108.9381168632,"v":131013.1001315499,"t":1707548400}
+{"o":108.9396719475,"h":109.6868899839,"l":108.2499166275,"c":108.2525194171,"v":150910.008462606,"t":1707552000}
+{"o":108.2515110009,"h":109.2362481023,"l":108.2182831441,"c":109.0362560815,"v":197010.3087458681,"t":1707555600}
+{"o":109.0357719198,"h":109.1123605943,"l":107.3447038019,"c":107.4260460472,"v":194929.5710593151,"t":1707559200}
+{"o":107.4256598219,"h":108.4339936787,"l":107.3358104246,"c":108.1650210975,"v":167510.70560389,"t":1707562800}
+{"o":108.1642411507,"h":108.2432022097,"l":107.5435808834,"c":107.868321981,"v":147390.979931197,"t":1707566400}
+{"o":107.865899216,"h":108.1153258061,"l":107.230302897,"c":108.0862291582,"v":169183.421498757,"t":1707570000}
+{"o":108.0863594096,"h":108.7191404196,"l":108.0267248092,"c":108.2921331139,"v":173367.8541124511,"t":1707573600}
+{"o":108.2901046724,"h":108.8474740985,"l":108.2314306804,"c":108.58642244,"v":175884.512701029,"t":1707577200}
+{"o":108.5885682127,"h":108.6936165103,"l":108.0129480582,"c":108.4739074595,"v":195292.6740491202,"t":1707580800}
+{"o":108.4737989775,"h":108.7083634156,"l":107.8546355476,"c":107.9243840989,"v":190791.6890635082,"t":1707584400}
+{"o":107.9223593736,"h":109.508553202,"l":107.8726346798,"c":109.2538099223,"v":180238.7729696761,"t":1707588000}
+{"o":109.2511528162,"h":109.6093480809,"l":108.9383264415,"c":109.224219681,"v":169361.5053293172,"t":1707591600}
+{"o":109.224502035,"h":110.4199374642,"l":108.8556341793,"c":109.3242240179,"v":253622.8248798797,"t":1707595200}
+{"o":109.3263609379,"h":110.3252025888,"l":109.1612990882,"c":109.9088267528,"v":271808.3320401336,"t":1707598800}
+{"o":109.9100017663,"h":110.0336974087,"l":108.7268433316,"c":109.3953808332,"v":209871.957550923,"t":1707602400}
+{"o":109.3976733756,"h":109.8478515233,"l":108.776401957,"c":109.0640407285,"v":167225.057805879,"t":1707606000}
+{"o":109.0613116823,"h":109.3245399171,"l":108.4602953438,"c":108.8937157714,"v":184348.1678166741,"t":1707609600}
+{"o":108.8947938951,"h":108.9597569422,"l":107.9315623311,"c":108.281511603,"v":197419.653489809,"t":1707613200}
+{"o":108.2821656752,"h":108.5984766421,"l":107.8415431993,"c":108.0917378488,"v":152419.1648004718,"t":1707616800}
+{"o":108.096338566,"h":109.7256312708,"l":108.0846608174,"c":109.4718803647,"v":175109.145985344,"t":1707620400}
+{"o":109.4685099145,"h":109.940610994,"l":109.0649915947,"c":109.31839327,"v":154688.2863993641,"t":1707624000}
+{"o":109.3159142309,"h":109.5128061598,"l":108.8463886823,"c":109.0727679749,"v":147827.8447071229,"t":1707627600}
+{"o":109.0736624623,"h":109.4527343598,"l":108.742564345,"c":109.2946217193,"v":121456.4316618899,"t":1707631200}
+{"o":109.2980698916,"h":109.7808710322,"l":108.863437324,"c":109.2331015864,"v":144559.4859263999,"t":1707634800}
+{"o":109.2330950318,"h":109.5074726757,"l":108.9324815574,"c":109.0825613134,"v":135404.885961742,"t":1707638400}
+{"o":109.0841525239,"h":110.1712762489,"l":109.0638506858,"c":110.0242648378,"v":150950.700056495,"t":1707642000}
+{"o":110.0225912463,"h":110.3393105724,"l":108.6446715898,"c":109.3681059625,"v":205849.996131513,"t":1707645600}
+{"o":109.3689929949,"h":109.8772245333,"l":109.1641345715,"c":109.7584226912,"v":134432.201395788,"t":1707649200}
+{"o":109.759132855,"h":110.676810419,"l":109.6222919541,"c":109.6789581303,"v":215941.3384278263,"t":1707652800}
+{"o":109.6839061222,"h":109.9369539892,"l":109.1505098369,"c":109.2263184324,"v":165802.69268063,"t":1707656400}
+{"o":109.2255800057,"h":109.6298487088,"l":108.7752973521,"c":109.5646515938,"v":190371.4705375601,"t":1707660000}
+{"o":109.5619753672,"h":109.5894732299,"l":108.7741699959,"c":108.8628857952,"v":189037.0224971239,"t":1707663600}
+{"o":108.8628857952,"h":108.9823662089,"l":108.1399626074,"c":108.4679453634,"v":230387.6595052062,"t":1707667200}
+{"o":108.4675613666,"h":109.1280389139,"l":108.3649910023,"c":108.9081945265,"v":238711.0835618212,"t":1707670800}
+{"o":108.9074533931,"h":108.9573484263,"l":107.8400374826,"c":108.4136841189,"v":228139.2190347761,"t":1707674400}
+{"o":108.412353818,"h":108.6753358582,"l":108.0972126589,"c":108.2520614815,"v":192103.7001361262,"t":1707678000}
+{"o":108.2561407447,"h":108.8388313102,"l":107.315403724,"c":107.3382647721,"v":269539.9899786902,"t":1707681600}
+{"o":107.3395212713,"h":107.8685157604,"l":107.2790624938,"c":107.4193077777,"v":191716.3930846399,"t":1707685200}
+{"o":107.4183027773,"h":107.8400668032,"l":107.3053057704,"c":107.5506978466,"v":164085.038744239,"t":1707688800}
+{"o":107.5495459217,"h":107.672897088,"l":107.2415013736,"c":107.4852971686,"v":162925.564792728,"t":1707692400}
+{"o":107.4867176889,"h":109.2817591361,"l":107.4022828556,"c":108.6789297304,"v":232570.9745332712,"t":1707696000}
+{"o":108.6788998413,"h":108.7375619331,"l":107.6998059089,"c":108.0220234889,"v":194368.2934267431,"t":1707699600}
+{"o":108.0219078995,"h":108.2225809787,"l":104.9030860343,"c":105.923854963,"v":346747.1811663049,"t":1707703200}
+{"o":105.9233782638,"h":106.7731679363,"l":105.5903362139,"c":106.2943682813,"v":153454.20600955,"t":1707706800}
+{"o":106.2944517312,"h":106.3180037305,"l":105.572107886,"c":105.6434280763,"v":161400.4170621499,"t":1707710400}
+{"o":105.6435300313,"h":106.0972210669,"l":105.3971763723,"c":105.5299929875,"v":182813.566090557,"t":1707714000}
+{"o":105.527851136,"h":105.8732617246,"l":104.7010618885,"c":105.3995637074,"v":183195.766163017,"t":1707717600}
+{"o":105.4013999634,"h":106.3965712748,"l":105.4011740095,"c":105.9392498912,"v":153289.037284575,"t":1707721200}
+{"o":105.938932051,"h":106.3441409422,"l":105.4919319985,"c":105.7438575983,"v":140393.9936458019,"t":1707724800}
+{"o":105.7435345402,"h":105.8313918081,"l":104.6011567011,"c":104.7648109949,"v":213237.1917386221,"t":1707728400}
+{"o":104.7652578402,"h":105.2213657035,"l":104.2930542356,"c":104.5244950216,"v":226327.000138394,"t":1707732000}
+{"o":104.5252591307,"h":104.6469750012,"l":103.5025020331,"c":104.1801048455,"v":229052.421343377,"t":1707735600}
+{"o":104.1803080013,"h":104.7448234502,"l":103.7752166758,"c":104.5056162768,"v":194608.8863052161,"t":1707739200}
+{"o":104.5065887225,"h":104.6976542585,"l":104.1346302172,"c":104.4940957611,"v":156211.0477574069,"t":1707742800}
+{"o":104.4942002575,"h":106.7380644507,"l":104.4517560665,"c":106.6515794651,"v":274093.6238714112,"t":1707746400}
+{"o":106.6511091354,"h":109.0208076447,"l":106.1777628381,"c":108.8935833523,"v":577730.8518807844,"t":1707750000}
+{"o":108.8928287633,"h":109.2017236389,"l":107.6626175949,"c":108.7421677711,"v":451702.0976698198,"t":1707753600}
+{"o":108.7424581177,"h":110.7792649091,"l":108.5772406464,"c":109.8090849133,"v":583647.198723981,"t":1707757200}
+{"o":109.8100677215,"h":110.6455457303,"l":109.6334032797,"c":109.7054182404,"v":443988.8995022979,"t":1707760800}
+{"o":109.7049525057,"h":111.1990852548,"l":109.4138881745,"c":109.7999102418,"v":430880.1033341345,"t":1707764400}
+{"o":109.8006991421,"h":110.94140414,"l":109.7566608424,"c":110.9020529933,"v":320579.9409668464,"t":1707768000}
+{"o":110.9026912129,"h":111.7749761028,"l":110.1051981336,"c":110.294126105,"v":433740.8294885077,"t":1707771600}
+{"o":110.2949230337,"h":111.6243405589,"l":110.2675531957,"c":111.6095623145,"v":269200.0455683511,"t":1707775200}
+{"o":111.6077280271,"h":112.2447610856,"l":111.034127474,"c":111.7324684137,"v":224112.9909653681,"t":1707778800}
+{"o":111.7355757792,"h":114.990681334,"l":111.7355757792,"c":114.0563525916,"v":426366.9797403638,"t":1707782400}
+{"o":114.0564295834,"h":114.5009359336,"l":113.5196970545,"c":114.3069122783,"v":346048.2954790223,"t":1707786000}
+{"o":114.3073352517,"h":114.4694132949,"l":113.1436689738,"c":113.5505176609,"v":237783.2366937371,"t":1707789600}
+{"o":113.5539448316,"h":114.0337831152,"l":112.8468459657,"c":113.0405727566,"v":201462.3639810061,"t":1707793200}
+{"o":113.0418434141,"h":114.2653513756,"l":113.0271068464,"c":113.8861977425,"v":196954.5943784321,"t":1707796800}
+{"o":113.8866527577,"h":114.1576859426,"l":113.6519996896,"c":114.1299171237,"v":159700.4468105539,"t":1707800400}
+{"o":114.1296312122,"h":114.6139946885,"l":113.6575691879,"c":113.8043043016,"v":181073.036500976,"t":1707804000}
+{"o":113.8015216056,"h":114.3954395394,"l":113.5122125125,"c":114.0161789473,"v":221819.5496639931,"t":1707807600}
+{"o":114.018583544,"h":115.0654671709,"l":113.8085774574,"c":114.6030800993,"v":165169.4323859459,"t":1707811200}
+{"o":114.6036319203,"h":114.7618905022,"l":113.9777188599,"c":114.7017653699,"v":154951.2207902259,"t":1707814800}
+{"o":114.7033694192,"h":114.704248097,"l":113.3232009586,"c":113.4885218067,"v":110318.101035899,"t":1707818400}
+{"o":113.4903779621,"h":114.1205131044,"l":112.8501877023,"c":114.1205131044,"v":200302.167458017,"t":1707822000}
+{"o":114.1212891143,"h":114.1783932003,"l":113.293877964,"c":113.5584544028,"v":202411.296276343,"t":1707825600}
+{"o":113.5579212317,"h":113.927477901,"l":111.1042684688,"c":112.13957712,"v":415943.039502271,"t":1707829200}
+{"o":112.13957712,"h":112.5940479685,"l":109.3144435761,"c":109.8808408366,"v":632932.2135064726,"t":1707832800}
+{"o":109.8806743623,"h":111.0458521478,"l":109.0946073516,"c":110.3280433759,"v":330844.3170662195,"t":1707836400}
+{"o":110.3287875258,"h":110.623551433,"l":108.4355036839,"c":108.5136305672,"v":260327.1640649772,"t":1707840000}
+{"o":108.5174112899,"h":110.3384702097,"l":108.3585633938,"c":110.2548983207,"v":285765.5923446473,"t":1707843600}
+{"o":110.2543707431,"h":112.0070204829,"l":110.1466764963,"c":111.4268057984,"v":265741.0558597132,"t":1707847200}
+{"o":111.4258136173,"h":112.3542431353,"l":110.9422712704,"c":111.5726914925,"v":339500.7098697969,"t":1707850800}
+{"o":111.5724510639,"h":112.9218247518,"l":111.5383166749,"c":112.5921064591,"v":252742.9698436862,"t":1707854400}
+{"o":112.5929086418,"h":113.83496812,"l":112.2932042433,"c":113.0379443214,"v":279385.1336969753,"t":1707858000}
+{"o":113.0408803377,"h":113.4371495327,"l":111.9428301569,"c":112.1280972416,"v":214792.3429491561,"t":1707861600}
+{"o":112.1266716048,"h":112.7208107152,"l":111.6712356057,"c":112.5288497418,"v":178029.2831071221,"t":1707865200}
+{"o":112.5269554192,"h":112.5947350035,"l":110.7574021078,"c":111.2632624789,"v":203256.7018128971,"t":1707868800}
+{"o":111.2648407192,"h":111.903446989,"l":110.7498256791,"c":111.286652002,"v":188450.2608782201,"t":1707872400}
+{"o":111.2894397778,"h":111.622257997,"l":110.8171013559,"c":111.2877692834,"v":171650.3104932099,"t":1707876000}
+{"o":111.2875339105,"h":112.2817862815,"l":111.1841767651,"c":111.9298577741,"v":159981.2201269239,"t":1707879600}
+{"o":111.9307638584,"h":112.1806742535,"l":111.282885816,"c":111.6437312857,"v":183594.82400486,"t":1707883200}
+{"o":111.6430362799,"h":113.2759946269,"l":111.5970798787,"c":112.962730477,"v":201829.7521077979,"t":1707886800}
+{"o":112.9626389794,"h":113.0063848714,"l":112.411714099,"c":112.56366638,"v":145143.9541383819,"t":1707890400}
+{"o":112.5660932438,"h":113.3594212903,"l":112.5406179716,"c":113.1057095648,"v":128808.0972111949,"t":1707894000}
+{"o":113.1041493292,"h":114.785636379,"l":112.7184962425,"c":114.7556072414,"v":181692.4431003471,"t":1707897600}
+{"o":114.7569408191,"h":116.3763951693,"l":114.5009603558,"c":116.0892464528,"v":407613.3921653185,"t":1707901200}
+{"o":116.0900469174,"h":116.2257697368,"l":115.0153998935,"c":115.4239227476,"v":233480.7928454439,"t":1707904800}
+{"o":115.4220297643,"h":115.9733604247,"l":114.4757258561,"c":115.6958912379,"v":212982.4019990351,"t":1707908400}
+{"o":115.6950049496,"h":116.1419056706,"l":115.1010586116,"c":115.4542615843,"v":231781.2588333952,"t":1707912000}
+{"o":115.4550374565,"h":118.0897833965,"l":115.4114806029,"c":118.0237631092,"v":363724.8065924842,"t":1707915600}
+{"o":118.0201815235,"h":118.641555443,"l":117.3147122134,"c":117.9605572837,"v":369612.3228563295,"t":1707919200}
+{"o":117.9628564099,"h":118.0917324621,"l":116.0500284938,"c":116.96482154,"v":371737.0131925945,"t":1707922800}
+{"o":116.9661332942,"h":117.0561582546,"l":115.7575381012,"c":116.2419813851,"v":299815.4826851641,"t":1707926400}
+{"o":116.2447613806,"h":116.7591238238,"l":115.533407014,"c":115.8959551583,"v":250981.5690665751,"t":1707930000}
+{"o":115.894536518,"h":116.0425494983,"l":115.1049215422,"c":115.6896190733,"v":229017.9865934031,"t":1707933600}
+{"o":115.690496627,"h":116.5794761007,"l":115.301004117,"c":116.1809698133,"v":252928.515428244,"t":1707937200}
+{"o":116.1822449384,"h":116.8198049793,"l":116.0212699493,"c":116.3867837476,"v":234621.0546714462,"t":1707940800}
+{"o":116.3850805053,"h":117.1654020155,"l":115.5645853317,"c":117.0201191127,"v":255569.9189577003,"t":1707944400}
+{"o":117.0201191127,"h":117.3364793602,"l":116.5688886094,"c":117.2422465007,"v":234385.9242137891,"t":1707948000}
+{"o":117.2421638489,"h":117.4227448608,"l":116.7951213015,"c":117.026229276,"v":229885.9067393661,"t":1707951600}
+{"o":117.0255563891,"h":118.4215272147,"l":115.8131779977,"c":118.0397269033,"v":355043.8621262625,"t":1707955200}
+{"o":118.0453504652,"h":118.1112959066,"l":116.0462832956,"c":116.6153951244,"v":308950.2142937426,"t":1707958800}
+{"o":116.617185292,"h":117.3635096332,"l":116.4561530137,"c":116.7761878401,"v":222814.6198888531,"t":1707962400}
+{"o":116.7766514719,"h":117.7324569058,"l":116.7463162719,"c":117.3692528482,"v":215073.945857451,"t":1707966000}
+{"o":117.3671341973,"h":117.3671341973,"l":116.17014505,"c":116.3901010774,"v":198384.2645697619,"t":1707969600}
+{"o":116.3920809964,"h":116.589914703,"l":115.1731211887,"c":115.496186219,"v":211692.8141712529,"t":1707973200}
+{"o":115.4956416265,"h":115.7971517858,"l":114.8488761967,"c":115.1389327717,"v":185926.718712143,"t":1707976800}
+{"o":115.1385113482,"h":115.8737572659,"l":114.9418639296,"c":115.1415745401,"v":184976.4286657571,"t":1707980400}
+{"o":115.1441686197,"h":115.7242614854,"l":114.8388005208,"c":115.6399977175,"v":201741.1733336651,"t":1707984000}
+{"o":115.6406042344,"h":116.4480654092,"l":115.452059752,"c":116.4065432036,"v":182272.754081574,"t":1707987600}
+{"o":116.406448333,"h":117.1920726812,"l":116.2845126809,"c":116.7831780047,"v":196855.1195256451,"t":1707991200}
+{"o":116.7817888737,"h":116.9568551,"l":115.746453549,"c":116.1327163802,"v":209392.4151518731,"t":1707994800}
+{"o":116.1360553871,"h":116.7526541796,"l":115.2390731895,"c":116.0791161447,"v":255186.9974055551,"t":1707998400}
+{"o":116.0787963246,"h":116.41359173,"l":115.3553404318,"c":116.1225949226,"v":227396.1955698701,"t":1708002000}
+{"o":116.1217767855,"h":117.2913255351,"l":115.6251244258,"c":116.8928746452,"v":302676.2532441373,"t":1708005600}
+{"o":116.8953474999,"h":117.1649695801,"l":113.1860101141,"c":114.0757349461,"v":598986.4644903688,"t":1708009200}
+{"o":114.0764405769,"h":115.0732487331,"l":112.9642862955,"c":114.2149341186,"v":447127.5751151019,"t":1708012800}
+{"o":114.218077489,"h":114.4846468738,"l":113.3171111452,"c":113.3853623471,"v":862811.2966784437,"t":1708016400}
+{"o":113.3816965907,"h":114.1040996154,"l":113.1636644339,"c":113.6507756885,"v":285601.2578031065,"t":1708020000}
+{"o":113.6503824449,"h":114.4568232927,"l":113.2406378933,"c":114.1315142454,"v":294026.2312234623,"t":1708023600}
+{"o":114.1314474761,"h":114.4731344613,"l":113.1262826583,"c":113.2150063823,"v":265726.2965383323,"t":1708027200}
+{"o":113.2164584375,"h":113.8217114459,"l":111.9091422956,"c":112.1002842292,"v":332701.5345909895,"t":1708030800}
+{"o":112.1041894918,"h":113.1376178596,"l":111.6303068684,"c":112.0972212292,"v":340085.3072014084,"t":1708034400}
+{"o":112.0982788582,"h":113.7945597745,"l":111.9280017363,"c":113.6205697825,"v":216951.4305484091,"t":1708038000}
+{"o":113.6211134686,"h":113.8035518426,"l":112.3490899733,"c":113.383526667,"v":251066.1509493814,"t":1708041600}
+{"o":113.3830963785,"h":113.6381645267,"l":112.5847491013,"c":113.5365203829,"v":226426.5366587222,"t":1708045200}
+{"o":113.5350620071,"h":114.2167574907,"l":113.0876809639,"c":114.1195913999,"v":196570.3252256762,"t":1708048800}
+{"o":114.1189665935,"h":114.3437326058,"l":113.5381368445,"c":113.9592194203,"v":167565.753201655,"t":1708052400}
+{"o":113.9595903809,"h":114.069210553,"l":113.215554632,"c":113.3675657029,"v":160103.806874741,"t":1708056000}
+{"o":113.3667221768,"h":113.4422688911,"l":112.958720163,"c":113.1588934033,"v":150720.509968031,"t":1708059600}
+{"o":113.1582879563,"h":113.431337737,"l":112.4622275115,"c":112.6099037084,"v":169580.776295547,"t":1708063200}
+{"o":112.6097330937,"h":112.8035606678,"l":111.4497620435,"c":111.5169447074,"v":381416.0825446225,"t":1708066800}
+{"o":111.5156036844,"h":112.1575467241,"l":110.9388762435,"c":111.1677713955,"v":276403.7441143551,"t":1708070400}
+{"o":111.1694156939,"h":111.5415949189,"l":110.1556551834,"c":111.2719680494,"v":254131.3224905032,"t":1708074000}
+{"o":111.2730300691,"h":112.4929264846,"l":110.8802599875,"c":112.40965247,"v":191763.8762497341,"t":1708077600}
+{"o":112.4089471007,"h":112.6838719278,"l":111.9165618864,"c":112.1457388212,"v":143955.132644861,"t":1708081200}
+{"o":112.1457427462,"h":113.2068928757,"l":111.7461530713,"c":113.0749555481,"v":170830.910197002,"t":1708084800}
+{"o":113.077089858,"h":113.147463529,"l":111.7772562072,"c":112.3425217067,"v":258668.7498670211,"t":1708088400}
+{"o":112.3430553556,"h":112.5404351184,"l":109.2237990315,"c":109.7972961144,"v":446511.4900138659,"t":1708092000}
+{"o":109.7984375806,"h":109.8078049615,"l":108.0623214405,"c":109.7011260416,"v":461656.2953059977,"t":1708095600}
+{"o":109.7056651692,"h":110.4259203588,"l":108.8981072395,"c":109.3286199055,"v":308427.5275454955,"t":1708099200}
+{"o":109.3308988508,"h":109.4763658223,"l":108.7590410256,"c":108.9530659933,"v":284730.7190338023,"t":1708102800}
+{"o":108.9538656979,"h":109.4287651041,"l":108.164821159,"c":109.2596487424,"v":320780.9864307034,"t":1708106400}
+{"o":109.2596203357,"h":109.7347859804,"l":108.4046051853,"c":108.7247124272,"v":228970.7774921552,"t":1708110000}
+{"o":108.7247184073,"h":109.5179500988,"l":108.439015526,"c":109.5175151698,"v":223001.184144331,"t":1708113600}
+{"o":109.5153818115,"h":109.8495119047,"l":108.9364550529,"c":109.5809633937,"v":210471.7642959939,"t":1708117200}
+{"o":109.582769833,"h":109.8484810572,"l":109.1520451201,"c":109.7757217075,"v":164986.6715009311,"t":1708120800}
+{"o":109.7753133452,"h":110.771998107,"l":109.6629428346,"c":110.4144327003,"v":250163.725031321,"t":1708124400}
+{"o":110.4139236755,"h":111.1257335002,"l":110.1773195214,"c":110.6123811857,"v":170000.732381905,"t":1708128000}
+{"o":110.6133734116,"h":110.869887019,"l":109.3047439885,"c":109.8144409925,"v":171597.5676386601,"t":1708131600}
+{"o":109.8141768825,"h":110.0167845631,"l":109.3031541614,"c":109.7790955842,"v":196144.056126426,"t":1708135200}
+{"o":109.778339159,"h":110.162619254,"l":109.1893169971,"c":109.9155888786,"v":135244.324235648,"t":1708138800}
+{"o":109.9150738931,"h":109.9983620588,"l":109.3294953611,"c":109.3918189869,"v":136440.842902226,"t":1708142400}
+{"o":109.3907381755,"h":109.5104883456,"l":108.6909627182,"c":109.4984418552,"v":175147.861718658,"t":1708146000}
+{"o":109.4991831844,"h":109.8476600946,"l":109.3724760964,"c":109.627723337,"v":137164.747553499,"t":1708149600}
+{"o":109.6234867129,"h":110.4375326607,"l":109.5498768542,"c":110.3393679394,"v":126329.539521307,"t":1708153200}
+{"o":110.3402165158,"h":110.8231738949,"l":109.152430788,"c":109.3725190527,"v":185190.6032069321,"t":1708156800}
+{"o":109.3738627549,"h":109.5621728141,"l":108.5810577194,"c":108.7547246898,"v":157115.609081696,"t":1708160400}
+{"o":108.7556317569,"h":109.309291539,"l":108.4320394202,"c":109.2786507982,"v":171240.531959454,"t":1708164000}
+{"o":109.2757017749,"h":109.7559101658,"l":109.1683790159,"c":109.4205940238,"v":133149.532792857,"t":1708167600}
+{"o":109.4185867033,"h":109.5635469934,"l":109.0064375395,"c":109.03311903,"v":133927.073613109,"t":1708171200}
+{"o":109.0346307962,"h":109.035296725,"l":106.7861704495,"c":106.9575696504,"v":367035.6084793292,"t":1708174800}
+{"o":106.9583964634,"h":107.2771389503,"l":105.7252878692,"c":106.991498853,"v":415677.4881087244,"t":1708178400}
+{"o":106.9921884291,"h":107.6107352847,"l":106.4035855179,"c":107.2583077049,"v":240417.6995176653,"t":1708182000}
+{"o":107.2582969788,"h":107.3941339948,"l":106.5170055708,"c":107.0186767644,"v":176627.2656305761,"t":1708185600}
+{"o":107.0183578424,"h":107.8590571939,"l":106.9742202085,"c":107.7145209155,"v":243692.6552297222,"t":1708189200}
+{"o":107.7142101514,"h":107.7542581175,"l":107.2898456854,"c":107.5091984813,"v":151537.4403072399,"t":1708192800}
+{"o":107.5092699751,"h":108.0708322276,"l":107.3180705682,"c":108.0199094591,"v":158696.689618022,"t":1708196400}
+{"o":108.0183756135,"h":108.5142022333,"l":107.7879824189,"c":108.406497252,"v":161629.6163824681,"t":1708200000}
+{"o":108.4065725953,"h":109.6611131024,"l":108.0459005676,"c":109.2953031446,"v":201429.960493776,"t":1708203600}
+{"o":109.2950157004,"h":109.6348873009,"l":109.0986395881,"c":109.2686258014,"v":164081.679763776,"t":1708207200}
+{"o":109.2685165326,"h":109.3221060274,"l":108.8441066977,"c":108.9409384134,"v":123503.2750198521,"t":1708210800}
+{"o":108.9402051843,"h":109.7398132518,"l":108.7097286115,"c":109.1899187716,"v":293320.088635573,"t":1708214400}
+{"o":109.1870798096,"h":109.6527757422,"l":108.0967034895,"c":108.3177642246,"v":161382.287654423,"t":1708218000}
+{"o":108.3184152261,"h":108.5867699957,"l":107.5459898166,"c":107.7379397554,"v":194477.3044700061,"t":1708221600}
+{"o":107.7381229146,"h":108.4926393355,"l":107.6508157798,"c":108.4190041748,"v":151267.543497643,"t":1708225200}
+{"o":108.4192166865,"h":109.1765123619,"l":108.3923173049,"c":109.0059570031,"v":165183.776540776,"t":1708228800}
+{"o":109.0054190543,"h":109.6799571916,"l":108.9395824096,"c":109.515559124,"v":147827.3825671869,"t":1708232400}
+{"o":109.5176011378,"h":109.6070460441,"l":108.1390103881,"c":108.5976049588,"v":150543.5227081401,"t":1708236000}
+{"o":108.6021202828,"h":109.6272593847,"l":108.3487285461,"c":109.2448531534,"v":153689.8421621981,"t":1708239600}
+{"o":109.2437120689,"h":109.4309862197,"l":108.8689336263,"c":109.3291358058,"v":117049.0765955809,"t":1708243200}
+{"o":109.3293167427,"h":110.9564740103,"l":109.2965780445,"c":110.8894170284,"v":194197.6329224772,"t":1708246800}
+{"o":110.8876389869,"h":113.0955684034,"l":110.8441168,"c":111.4722935667,"v":331539.6513790733,"t":1708250400}
+{"o":111.4711955663,"h":112.2012101204,"l":111.0877492292,"c":111.8291167073,"v":147969.238536359,"t":1708254000}
+{"o":111.8293235914,"h":112.0935880084,"l":110.7112309795,"c":110.8213445666,"v":168307.6986711341,"t":1708257600}
+{"o":110.8233476885,"h":111.4150124071,"l":110.7973099283,"c":111.2457633778,"v":168380.362189034,"t":1708261200}
+{"o":111.2463429795,"h":112.4844473369,"l":111.2444233669,"c":112.1355266614,"v":210257.9258673891,"t":1708264800}
+{"o":112.1350158866,"h":112.4061481209,"l":111.820178434,"c":112.3232455787,"v":216325.0010709471,"t":1708268400}
+{"o":112.322889517,"h":113.1932623348,"l":111.72189137,"c":112.6581039981,"v":288967.9157858233,"t":1708272000}
+{"o":112.6596333186,"h":114.0833926187,"l":112.6440144718,"c":113.2885980012,"v":320187.9865119434,"t":1708275600}
+{"o":113.2879313233,"h":113.6278388364,"l":112.6589611656,"c":113.4758854571,"v":213393.3383472741,"t":1708279200}
+{"o":113.4759563794,"h":113.6023367115,"l":112.5302681137,"c":112.7747281451,"v":209193.8394885362,"t":1708282800}
+{"o":112.7770676669,"h":113.1934187076,"l":111.9138770053,"c":112.4554547013,"v":205060.957417077,"t":1708286400}
+{"o":112.4574283276,"h":113.4001730833,"l":112.4310088683,"c":113.0283194073,"v":186563.803566136,"t":1708290000}
+{"o":113.0288709796,"h":113.6275201754,"l":112.3652129412,"c":112.8052679289,"v":248196.2607729252,"t":1708293600}
+{"o":112.8036473723,"h":113.1834486223,"l":112.0256547691,"c":112.2557960936,"v":201931.719844965,"t":1708297200}
+{"o":112.2552527522,"h":112.8934813904,"l":112.0552257391,"c":112.3589284362,"v":223960.7980698652,"t":1708300800}
+{"o":112.3580318004,"h":112.3802421956,"l":111.7166059543,"c":112.2211911436,"v":242280.7002391001,"t":1708304400}
+{"o":112.2220541497,"h":112.4395679194,"l":111.5687865187,"c":112.0976878286,"v":215877.5034252401,"t":1708308000}
+{"o":112.0960074513,"h":112.2099885148,"l":111.2414011959,"c":111.6872944207,"v":194978.1766094521,"t":1708311600}
+{"o":111.68612444,"h":112.2287997998,"l":111.3965741161,"c":111.9863790835,"v":178190.2472534089,"t":1708315200}
+{"o":111.9861965317,"h":112.0256920149,"l":111.1751509853,"c":111.8055369582,"v":176258.0898237211,"t":1708318800}
+{"o":111.8062754702,"h":113.0501228302,"l":111.7433036163,"c":112.4382511211,"v":249521.2755886352,"t":1708322400}
+{"o":112.4337819303,"h":113.6275792512,"l":112.2361303007,"c":113.2627676248,"v":170674.895546437,"t":1708326000}
+{"o":113.2632393747,"h":113.3650719318,"l":111.6197907566,"c":111.7159897967,"v":220655.1736421351,"t":1708329600}
+{"o":111.7174812483,"h":112.4788857724,"l":111.7064954524,"c":111.8581509378,"v":165954.6499409669,"t":1708333200}
+{"o":111.8601919022,"h":112.212737327,"l":110.9142092784,"c":111.9463335059,"v":204789.0967743131,"t":1708336800}
+{"o":111.9463374241,"h":112.9376704328,"l":111.8800318408,"c":112.7063069828,"v":164244.5316866661,"t":1708340400}
+{"o":112.7053281608,"h":112.770212346,"l":111.8894430021,"c":111.9060520805,"v":181564.5542062371,"t":1708344000}
+{"o":111.9041418791,"h":114.7107792281,"l":111.7647656311,"c":113.0052067223,"v":458373.2464516517,"t":1708347600}
+{"o":113.0103615778,"h":113.3195605669,"l":112.2538085289,"c":113.1972557017,"v":291691.3765924203,"t":1708351200}
+{"o":113.1990119796,"h":114.8802707501,"l":113.0794677654,"c":113.6951157437,"v":346897.9011129339,"t":1708354800}
+{"o":113.6948298035,"h":114.1475990901,"l":112.3681711943,"c":112.6612075218,"v":293314.9629987162,"t":1708358400}
+{"o":112.6616908501,"h":113.6415922732,"l":112.357922616,"c":112.5049475637,"v":287529.2026484043,"t":1708362000}
+{"o":112.5042584759,"h":112.7441006164,"l":111.8865825113,"c":111.9795256922,"v":193671.3938799492,"t":1708365600}
+{"o":111.9805665791,"h":112.2879210406,"l":111.5037174031,"c":111.952744496,"v":170331.887232122,"t":1708369200}
+{"o":111.9539133814,"h":112.4655131659,"l":111.5950752196,"c":112.1079285384,"v":181240.7760976921,"t":1708372800}
+{"o":112.1066902345,"h":112.8740700808,"l":112.0249094882,"c":112.7906243502,"v":177674.474860279,"t":1708376400}
+{"o":112.7878799636,"h":113.0394570463,"l":111.8913602466,"c":112.0946017736,"v":210624.304938184,"t":1708380000}
+{"o":112.0967966473,"h":112.2976851214,"l":111.130402323,"c":111.5553486937,"v":167795.8777424349,"t":1708383600}
+{"o":111.5560253152,"h":112.1302734705,"l":110.6787720025,"c":110.7405179671,"v":250920.6020717381,"t":1708387200}
+{"o":110.7424123226,"h":111.0860704669,"l":109.1765037596,"c":109.7571375601,"v":319804.6992712952,"t":1708390800}
+{"o":109.7566227936,"h":110.3751110802,"l":109.6079983746,"c":110.2252689185,"v":179820.553146274,"t":1708394400}
+{"o":110.2263116528,"h":110.3809082113,"l":109.4508607238,"c":109.5038642997,"v":254611.5079290151,"t":1708398000}
+{"o":109.5036337893,"h":110.4002710078,"l":109.064561152,"c":110.3800586117,"v":170821.7942681235,"t":1708401600}
+{"o":110.3797015269,"h":110.8340575213,"l":110.2696867379,"c":110.762567241,"v":146538.9874992279,"t":1708405200}
+{"o":110.7621114329,"h":111.0221408369,"l":110.4805394402,"c":110.7747915232,"v":159428.785678274,"t":1708408800}
+{"o":110.7735187542,"h":110.8188191716,"l":109.207343788,"c":109.4003943733,"v":192451.054369542,"t":1708412400}
+{"o":109.4024511342,"h":109.5440008673,"l":107.4403088155,"c":109.2734702902,"v":192131.6705741209,"t":1708416000}
+{"o":109.2731872588,"h":109.4590224345,"l":107.965286011,"c":108.9958501279,"v":216401.9566658129,"t":1708419600}
+{"o":108.9962190621,"h":110.0416788816,"l":108.8776282951,"c":109.9893526318,"v":159664.0744007409,"t":1708423200}
+{"o":109.9900653445,"h":110.7555277823,"l":109.6580446822,"c":110.3830518981,"v":175634.7989293301,"t":1708426800}
+{"o":110.3840525196,"h":110.6988084546,"l":109.0951876709,"c":109.1206402694,"v":193650.1977959549,"t":1708430400}
+{"o":109.119582369,"h":110.7166192022,"l":108.8597462144,"c":110.5944522402,"v":302425.7868095732,"t":1708434000}
+{"o":110.5943532609,"h":110.6714656319,"l":106.392480545,"c":107.7489571733,"v":642691.9352739821,"t":1708437600}
+{"o":107.7499819098,"h":107.8486552516,"l":104.6248403682,"c":106.5626627411,"v":668910.1595912334,"t":1708441200}
+{"o":106.5631140416,"h":107.5902003102,"l":105.7226579589,"c":105.9830276058,"v":375363.2193373743,"t":1708444800}
+{"o":105.981464796,"h":106.2513110455,"l":104.8500191686,"c":105.4735813526,"v":379440.4581226005,"t":1708448400}
+{"o":105.4738524321,"h":106.6475088403,"l":105.1634899018,"c":106.2321391191,"v":237991.5655697192,"t":1708452000}
+{"o":106.2341373263,"h":107.3616053072,"l":105.8788912368,"c":107.3197689875,"v":256192.8427332003,"t":1708455600}
+{"o":107.3192560029,"h":107.5841909935,"l":106.7171008868,"c":107.5588830233,"v":230701.4642415032,"t":1708459200}
+{"o":107.5592444257,"h":107.8492306127,"l":107.1863369196,"c":107.4615474079,"v":180138.4187370501,"t":1708462800}
+{"o":107.4634655777,"h":109.0552382318,"l":107.441737292,"c":108.8680155945,"v":228197.2395782542,"t":1708466400}
+{"o":108.8738206477,"h":109.7002305072,"l":108.2953065506,"c":108.3278867881,"v":195930.29861834,"t":1708470000}
+{"o":108.3261936684,"h":108.409953454,"l":107.2328254133,"c":107.4462375072,"v":168491.070467582,"t":1708473600}
+{"o":107.4407309667,"h":108.2488527853,"l":106.9910129022,"c":107.1192842945,"v":235324.4672670381,"t":1708477200}
+{"o":107.1176952374,"h":107.3225524318,"l":106.4275215479,"c":106.7487592505,"v":217554.3095916711,"t":1708480800}
+{"o":106.7497455873,"h":107.1994217632,"l":106.4949979718,"c":106.6119588852,"v":171445.976025333,"t":1708484400}
+{"o":106.6118352195,"h":107.019123086,"l":106.108332221,"c":106.3724028473,"v":145118.9399135,"t":1708488000}
+{"o":106.3736808875,"h":106.9448853567,"l":106.1293862296,"c":106.3950532605,"v":131375.521594473,"t":1708491600}
+{"o":106.3943696608,"h":106.868651802,"l":105.3203940944,"c":105.7409486302,"v":203750.5748010612,"t":1708495200}
+{"o":105.739760073,"h":105.7527600065,"l":104.4679951366,"c":104.8524350403,"v":227287.8638199952,"t":1708498800}
+{"o":104.8483672441,"h":105.5897069579,"l":104.6871761538,"c":105.1401790421,"v":212539.7538874121,"t":1708502400}
+{"o":105.138592432,"h":105.241051722,"l":102.8259026802,"c":103.1019939929,"v":317657.1353462163,"t":1708506000}
+{"o":103.1009938494,"h":103.828483721,"l":102.3628761673,"c":103.5002102957,"v":292266.4298395952,"t":1708509600}
+{"o":103.4963710232,"h":103.8857576204,"l":102.327348615,"c":102.7422364419,"v":199855.6467068871,"t":1708513200}
+{"o":102.7444137193,"h":103.9699067691,"l":101.8511890483,"c":103.7097866061,"v":340504.7660286421,"t":1708516800}
+{"o":103.7119303901,"h":104.3379148206,"l":102.6700681329,"c":103.1750305646,"v":249735.2208644532,"t":1708520400}
+{"o":103.1738260184,"h":103.2287170912,"l":101.0416735087,"c":101.8165946086,"v":397675.7447628185,"t":1708524000}
+{"o":101.8187409793,"h":103.9826819191,"l":101.4539913202,"c":103.8279708796,"v":325673.0159343663,"t":1708527600}
+{"o":103.8272830382,"h":104.4888709604,"l":102.9439526719,"c":103.9675271589,"v":292988.4867585514,"t":1708531200}
+{"o":103.9660482824,"h":104.2052183526,"l":101.9858070848,"c":102.0599518034,"v":302394.6521143822,"t":1708534800}
+{"o":102.058879202,"h":102.1299718361,"l":99.9525012126,"c":101.121905281,"v":394202.6055655685,"t":1708538400}
+{"o":101.1222763859,"h":102.0982674323,"l":100.7176154735,"c":102.0088991442,"v":237264.3700265491,"t":1708542000}
+{"o":102.0098069554,"h":102.171719714,"l":101.3987395983,"c":101.6114498472,"v":183676.198145117,"t":1708545600}
+{"o":101.6095446685,"h":104.6577903957,"l":101.4557661146,"c":104.6233601609,"v":390502.4118727399,"t":1708549200}
+{"o":104.6228888403,"h":105.2554026749,"l":104.0831241995,"c":104.5900971925,"v":314710.2873918061,"t":1708552800}
+{"o":104.5892542024,"h":105.7054576325,"l":104.2619124021,"c":105.0781692352,"v":268641.6127390431,"t":1708556400}
+{"o":105.0762484541,"h":105.0839589294,"l":103.722533863,"c":103.7977924226,"v":232562.0438785971,"t":1708560000}
+{"o":103.7954813987,"h":104.1137107192,"l":102.0655062651,"c":102.2252790713,"v":220995.9621307303,"t":1708563600}
+{"o":102.2253209835,"h":103.2597133608,"l":102.0781000176,"c":102.7908068028,"v":226800.9357276401,"t":1708567200}
+{"o":102.7893862488,"h":103.8553748966,"l":102.5274621806,"c":103.5477265708,"v":199393.8087479261,"t":1708570800}
+{"o":103.5465104527,"h":103.9902418711,"l":103.2166626789,"c":103.3446191293,"v":174316.3170985451,"t":1708574400}
+{"o":103.3442253841,"h":104.1377811642,"l":103.2302015947,"c":103.7621106995,"v":169433.0716046941,"t":1708578000}
+{"o":103.7640801358,"h":105.3763559755,"l":103.6848598558,"c":104.8023214804,"v":188381.9879959291,"t":1708581600}
+{"o":104.8043352758,"h":105.1223033936,"l":103.8147653588,"c":105.0321814513,"v":252635.2824481381,"t":1708585200}
+{"o":105.031350683,"h":106.0245013789,"l":104.8035372521,"c":105.7007587187,"v":227881.6985656101,"t":1708588800}
+{"o":105.6992990178,"h":106.9355344302,"l":105.4686253929,"c":106.6711847367,"v":229423.7904126642,"t":1708592400}
+{"o":106.6729571339,"h":107.0522095624,"l":105.5713320345,"c":106.236902308,"v":217345.2919398432,"t":1708596000}
+{"o":106.2373192887,"h":106.3242232348,"l":105.3319265196,"c":105.8041425266,"v":189025.523768048,"t":1708599600}
+{"o":105.8011933447,"h":106.1195071477,"l":104.7116312776,"c":105.0673807192,"v":186344.639799491,"t":1708603200}
+{"o":105.067262523,"h":105.1620318085,"l":103.1252890251,"c":103.8389339982,"v":272976.6689789332,"t":1708606800}
+{"o":103.8378613087,"h":104.7287940735,"l":103.6002133279,"c":104.6058062853,"v":241251.2576404793,"t":1708610400}
+{"o":104.6033470754,"h":105.8549966014,"l":104.3175589768,"c":105.3421596553,"v":256656.6997916312,"t":1708614000}
+{"o":105.3389626812,"h":105.4005192092,"l":103.6389586233,"c":103.9912618248,"v":243815.6967719813,"t":1708617600}
+{"o":103.9900497863,"h":104.5768310701,"l":103.9195246018,"c":104.1568238308,"v":217330.7797422341,"t":1708621200}
+{"o":104.1585371124,"h":104.9029258798,"l":103.5957326971,"c":104.6591661553,"v":204179.006748405,"t":1708624800}
+{"o":104.6611304303,"h":104.6828548555,"l":103.2879545973,"c":103.502421276,"v":203644.7887044571,"t":1708628400}
+{"o":103.5016238713,"h":105.2227133374,"l":103.3740004279,"c":105.1536598559,"v":331687.9409255993,"t":1708632000}
+{"o":105.1523644348,"h":105.174619088,"l":103.2230027743,"c":103.5657651027,"v":219765.0169952841,"t":1708635600}
+{"o":103.5688680324,"h":103.9990017495,"l":102.3031001737,"c":102.9478710301,"v":224027.2422018601,"t":1708639200}
+{"o":102.9490904606,"h":103.0824359144,"l":101.4785453963,"c":101.6600066765,"v":203855.9287801851,"t":1708642800}
+{"o":101.660053439,"h":102.5126795485,"l":101.5723045458,"c":102.4894856767,"v":202825.2877872672,"t":1708646400}
+{"o":102.4904598349,"h":102.7709887267,"l":101.9287090795,"c":101.9806415267,"v":198759.6832459271,"t":1708650000}
+{"o":101.9809046334,"h":102.6658211357,"l":101.1472191046,"c":101.3898980866,"v":238846.5454968342,"t":1708653600}
+{"o":101.3895822734,"h":101.7707417499,"l":100.9489372582,"c":101.7516033605,"v":250088.9486259154,"t":1708657200}
+{"o":101.7507187093,"h":102.3709644972,"l":101.3355835189,"c":102.3224971649,"v":191268.6790447432,"t":1708660800}
+{"o":102.3246970023,"h":102.6141623794,"l":101.983712782,"c":102.4769682198,"v":144951.2095638011,"t":1708664400}
+{"o":102.4772792234,"h":103.0885715177,"l":102.4045468693,"c":102.8871497668,"v":139968.377676362,"t":1708668000}
+{"o":102.8861965312,"h":103.0071912885,"l":101.5841334255,"c":101.92997854,"v":161024.387958027,"t":1708671600}
+{"o":101.9295642196,"h":102.7435334449,"l":101.2236168542,"c":101.7226152277,"v":218190.6648335151,"t":1708675200}
+{"o":101.7242346582,"h":102.3591501123,"l":101.3874271154,"c":102.3261453782,"v":210730.5932349932,"t":1708678800}
+{"o":102.328771113,"h":102.6393677337,"l":101.947742241,"c":102.5735323014,"v":153871.992352199,"t":1708682400}
+{"o":102.5739179782,"h":102.9936277388,"l":102.3718872573,"c":102.6368402515,"v":142783.2437046301,"t":1708686000}
+{"o":102.6333472005,"h":102.681113014,"l":101.1085777211,"c":101.1874884873,"v":199449.3386663381,"t":1708689600}
+{"o":101.1869213228,"h":102.2064238712,"l":101.0218724999,"c":102.1340317062,"v":256748.1957107462,"t":1708693200}
+{"o":102.1337053872,"h":102.8652721628,"l":101.2072223913,"c":102.2621254491,"v":407192.8347289014,"t":1708696800}
+{"o":102.2591634154,"h":102.2634636121,"l":100.1229599243,"c":100.3240186166,"v":528281.3461818548,"t":1708700400}
+{"o":100.3234247434,"h":100.6876242735,"l":98.7334277137,"c":100.4045158843,"v":539884.4124677003,"t":1708704000}
+{"o":100.4040625736,"h":101.5628960361,"l":100.2865196627,"c":101.5409010081,"v":230006.6536637223,"t":1708707600}
+{"o":101.5395475752,"h":101.5564628369,"l":100.7639275775,"c":101.3781128773,"v":189983.4451809122,"t":1708711200}
+{"o":101.3782477072,"h":101.6585212217,"l":100.9602902263,"c":101.3649514864,"v":190218.94145206,"t":1708714800}
+{"o":101.3627291678,"h":101.7067139565,"l":100.9173336501,"c":101.4945588145,"v":182175.0682738401,"t":1708718400}
+{"o":101.4940823319,"h":101.6690628398,"l":100.8907787813,"c":101.0529562308,"v":196088.040326296,"t":1708722000}
+{"o":101.0520503144,"h":101.3085304559,"l":99.7337446495,"c":99.8189622792,"v":301423.7754402232,"t":1708725600}
+{"o":99.8202714278,"h":100.2415908825,"l":98.8353482877,"c":99.8422189718,"v":293431.9252752732,"t":1708729200}
+{"o":99.8441434284,"h":100.7725324855,"l":99.393021366,"c":100.5453003453,"v":272089.9036488242,"t":1708732800}
+{"o":100.5439028012,"h":100.5636436607,"l":98.4694238762,"c":98.7095917141,"v":351472.5390198611,"t":1708736400}
+{"o":98.7101030061,"h":99.8481463972,"l":98.5002668419,"c":99.6611973496,"v":215272.815177497,"t":1708740000}
+{"o":99.6617863541,"h":100.420240877,"l":99.4021113828,"c":100.2050866865,"v":140750.84291315,"t":1708743600}
+{"o":100.2039914107,"h":101.2608135157,"l":100.1486872845,"c":101.0761755869,"v":149250.1265489699,"t":1708747200}
+{"o":101.0757975723,"h":101.3770543666,"l":100.6105465794,"c":101.2616416483,"v":142690.1458984739,"t":1708750800}
+{"o":101.263533071,"h":101.5306080603,"l":100.9730083211,"c":101.3452326944,"v":182266.7347136332,"t":1708754400}
+{"o":101.3467721397,"h":102.2480990557,"l":101.124291813,"c":102.193798528,"v":172573.6166081399,"t":1708758000}
+{"o":102.1915002676,"h":102.4088276094,"l":101.5318468199,"c":101.6547561592,"v":157882.0109942942,"t":1708761600}
+{"o":101.6559175644,"h":102.7140912451,"l":101.5233640198,"c":102.4646445991,"v":175281.0333490822,"t":1708765200}
+{"o":102.4643694853,"h":102.7762820423,"l":102.0742100223,"c":102.2477973726,"v":130260.637782428,"t":1708768800}
+{"o":102.2452224594,"h":102.4200449411,"l":101.8477467131,"c":102.1209634526,"v":126408.88919897,"t":1708772400}
+{"o":102.1200806491,"h":102.5421510453,"l":101.7023056649,"c":102.2551008231,"v":150064.980868186,"t":1708776000}
+{"o":102.2548196283,"h":102.5654594589,"l":102.0208121387,"c":102.2800755676,"v":166932.76538121,"t":1708779600}
+{"o":102.2800213606,"h":102.4017796782,"l":101.7765385601,"c":102.1485274065,"v":155607.002436439,"t":1708783200}
+{"o":102.1489339466,"h":102.4504551002,"l":101.9195709871,"c":101.9475817682,"v":187531.4657228351,"t":1708786800}
+{"o":101.9466688819,"h":102.6882716623,"l":101.9049298281,"c":102.5209318974,"v":179847.4049954711,"t":1708790400}
+{"o":102.5212015162,"h":103.8377409057,"l":102.4256154544,"c":103.4541834465,"v":254847.7664798683,"t":1708794000}
+{"o":103.4565142159,"h":103.8838963042,"l":103.1646412456,"c":103.3481642052,"v":227020.4850085232,"t":1708797600}
+{"o":103.3479590663,"h":104.1452273868,"l":103.2333445852,"c":104.0592946283,"v":167508.619657218,"t":1708801200}
+{"o":104.0597405093,"h":104.4341441497,"l":103.7123779071,"c":104.0572916874,"v":214435.9628527312,"t":1708804800}
+{"o":104.0571246863,"h":104.563251723,"l":103.7868945717,"c":104.4528499397,"v":210163.5954871,"t":1708808400}
+{"o":104.4542422668,"h":104.7718651027,"l":103.9863398585,"c":104.123846106,"v":170855.972760235,"t":1708812000}
+{"o":104.1238367351,"h":104.3925734368,"l":103.8820527207,"c":104.0320405586,"v":220098.8003921509,"t":1708815600}
+{"o":104.0351422019,"h":104.1116282257,"l":103.4073239452,"c":103.7156038746,"v":157834.741967525,"t":1708819200}
+{"o":103.7176869683,"h":103.9917833024,"l":103.2271374527,"c":103.7490124366,"v":160636.927232065,"t":1708822800}
+{"o":103.7493221214,"h":104.4603309305,"l":103.0747423082,"c":103.3192679719,"v":220726.0647159281,"t":1708826400}
+{"o":103.317459968,"h":103.4460381819,"l":102.2057759254,"c":103.3766196706,"v":174590.1087794311,"t":1708830000}
+{"o":103.3755161351,"h":103.4364631507,"l":102.8060380104,"c":103.207601746,"v":155317.80739945,"t":1708833600}
+{"o":103.2046190515,"h":103.4627538379,"l":102.7669619535,"c":103.3210592705,"v":112473.940724435,"t":1708837200}
+{"o":103.3205772996,"h":103.6961539154,"l":103.0018063199,"c":103.1956887677,"v":139894.423777821,"t":1708840800}
+{"o":103.1946160819,"h":103.3381517134,"l":102.7285349314,"c":103.0128439312,"v":132292.682632933,"t":1708844400}
+{"o":103.0120935138,"h":103.0919423354,"l":102.3914278342,"c":102.4613693873,"v":157348.2448510271,"t":1708848000}
+{"o":102.4633361001,"h":102.7246470294,"l":102.1971028699,"c":102.4297216228,"v":116112.988582692,"t":1708851600}
+{"o":102.4315777335,"h":102.5881339949,"l":102.0596540999,"c":102.4136844528,"v":112294.464813874,"t":1708855200}
+{"o":102.4126291016,"h":102.8950747328,"l":102.1923972032,"c":102.7846147478,"v":116085.256237361,"t":1708858800}
+{"o":102.7872126136,"h":103.0832275444,"l":102.2709969545,"c":102.9948043797,"v":147222.892307366,"t":1708862400}
+{"o":102.9922197813,"h":103.1322387431,"l":102.4615372511,"c":102.5978560264,"v":180397.3979655681,"t":1708866000}
+{"o":102.5984782777,"h":103.5794679382,"l":102.5035249562,"c":103.4504959767,"v":245786.3239146611,"t":1708869600}
+{"o":103.4505316654,"h":103.7724100264,"l":102.4600376512,"c":102.777051647,"v":213653.7527303092,"t":1708873200}
+{"o":102.7784123872,"h":103.2223685738,"l":102.2131903148,"c":102.6587037476,"v":232079.8369701873,"t":1708876800}
+{"o":102.6587365985,"h":103.4174123056,"l":102.552704112,"c":103.3654888014,"v":217462.4860677432,"t":1708880400}
+{"o":103.3653094557,"h":103.4272346652,"l":102.7781284585,"c":103.1336250248,"v":177812.544471188,"t":1708884000}
+{"o":103.1330753331,"h":103.6858287113,"l":102.9050423052,"c":103.3736332117,"v":197880.9073888932,"t":1708887600}
+{"o":103.3747910146,"h":104.4068541364,"l":103.3237469568,"c":103.6195875968,"v":309851.4177801772,"t":1708891200}
+{"o":103.6197238571,"h":103.8616443588,"l":103.1523023471,"c":103.4443066876,"v":224415.9168117713,"t":1708894800}
+{"o":103.4414924682,"h":103.9322154844,"l":103.0372603981,"c":103.5171098705,"v":250328.2939221842,"t":1708898400}
+{"o":103.5169768489,"h":103.6575216892,"l":103.0706114493,"c":103.4624907722,"v":164997.2438668491,"t":1708902000}
+{"o":103.4633774175,"h":103.9743799859,"l":103.1123444355,"c":103.936849745,"v":209257.2242076792,"t":1708905600}
+{"o":103.9360520744,"h":104.6803064925,"l":102.6573138901,"c":103.3856316055,"v":265944.1156825881,"t":1708909200}
+{"o":103.387590653,"h":103.5022221295,"l":102.536563916,"c":102.549206398,"v":189190.5107719502,"t":1708912800}
+{"o":102.5488608182,"h":103.470012482,"l":102.2317161106,"c":103.4424106367,"v":208735.8292654891,"t":1708916400}
+{"o":103.4424814967,"h":103.6356123465,"l":102.923915483,"c":103.1578688526,"v":185367.8642578201,"t":1708920000}
+{"o":103.1582949071,"h":104.0652102868,"l":103.0405501487,"c":103.9604038326,"v":186434.5381801831,"t":1708923600}
+{"o":103.9603981147,"h":104.2021818628,"l":103.7206155175,"c":104.1668346685,"v":167664.994876022,"t":1708927200}
+{"o":104.1676148963,"h":104.2469419848,"l":103.1521195635,"c":103.272457222,"v":172409.857436637,"t":1708930800}
+{"o":103.2720616722,"h":104.1436092416,"l":103.1710926478,"c":103.5610671135,"v":178096.206880283,"t":1708934400}
+{"o":103.5618847837,"h":104.0079562691,"l":101.3274660376,"c":101.4858928207,"v":368836.1655823481,"t":1708938000}
+{"o":101.4864581408,"h":102.3281467412,"l":101.4172717953,"c":101.8169734851,"v":217417.046798473,"t":1708941600}
+{"o":101.8143516445,"h":101.8962591017,"l":100.6046127743,"c":100.9616840577,"v":263996.251744545,"t":1708945200}
+{"o":100.9635609182,"h":101.47962714,"l":100.2874309681,"c":101.3768515287,"v":266606.7399085499,"t":1708948800}
+{"o":101.3777178037,"h":102.1208448867,"l":100.9268112188,"c":101.545028798,"v":313531.4465190262,"t":1708952400}
+{"o":101.5458066205,"h":103.5656350896,"l":101.4942990997,"c":103.5112058812,"v":250096.4706464972,"t":1708956000}
+{"o":103.5100574973,"h":105.0281606996,"l":103.1058718198,"c":104.9755554941,"v":496788.6425371118,"t":1708959600}
+{"o":104.9772670297,"h":107.1154447877,"l":104.5760883782,"c":106.9071288298,"v":508099.5160042705,"t":1708963200}
+{"o":106.9078253412,"h":109.8021565387,"l":106.8303354357,"c":109.6156635964,"v":479151.0037926356,"t":1708966800}
+{"o":109.6173335928,"h":110.2676864748,"l":108.806259235,"c":109.3207830088,"v":522776.2221273789,"t":1708970400}
+{"o":109.3200335738,"h":109.982896883,"l":108.4129264244,"c":109.7670817572,"v":440818.2982660517,"t":1708974000}
+{"o":109.7733912192,"h":110.4619131408,"l":108.651103535,"c":109.2285151989,"v":429282.1879470344,"t":1708977600}
+{"o":109.2325506898,"h":109.2914991177,"l":108.4846746584,"c":109.0072539056,"v":271315.7595467042,"t":1708981200}
+{"o":109.0063201473,"h":110.8337726519,"l":108.8861226591,"c":109.7840930651,"v":362157.7340358226,"t":1708984800}
+{"o":109.7839289266,"h":110.2972828282,"l":109.4638876453,"c":109.9748859881,"v":259223.1771760673,"t":1708988400}
+{"o":109.9732631442,"h":111.0522598677,"l":109.2395818923,"c":110.8088588163,"v":355004.7831364424,"t":1708992000}
+{"o":110.8091164769,"h":112.3334158065,"l":110.6058170904,"c":110.7839203645,"v":520320.3302172993,"t":1708995600}
+{"o":110.788441383,"h":111.9762798538,"l":109.9428872922,"c":111.2687682495,"v":698839.1945740697,"t":1708999200}
+{"o":111.2657691651,"h":112.1941012773,"l":110.1929452605,"c":110.2559953908,"v":475921.4181819345,"t":1709002800}
+{"o":110.2568715585,"h":110.6280974527,"l":109.2186499747,"c":109.3719097317,"v":470229.4805541896,"t":1709006400}
+{"o":109.3692149481,"h":110.4345408314,"l":109.203360811,"c":110.3002036043,"v":278098.2722186372,"t":1709010000}
+{"o":110.3013530615,"h":111.4529677839,"l":110.2797098858,"c":111.3227093549,"v":282652.2430998183,"t":1709013600}
+{"o":111.322816793,"h":111.4851043774,"l":110.2200290105,"c":110.4839905427,"v":278526.7805666171,"t":1709017200}
+{"o":110.4839225866,"h":111.7918354554,"l":110.460479162,"c":111.1156676603,"v":229837.870557738,"t":1709020800}
+{"o":111.1186536201,"h":111.6999635964,"l":110.9789480765,"c":111.4222899656,"v":284207.6678047673,"t":1709024400}
+{"o":111.4208457573,"h":112.1686306049,"l":110.9565976061,"c":111.8876655866,"v":262506.6417692622,"t":1709028000}
+{"o":111.8876980385,"h":111.9762785923,"l":110.6339420436,"c":111.513867366,"v":275118.885257815,"t":1709031600}
+{"o":111.5191579664,"h":111.8486866369,"l":110.1115723388,"c":110.1179592162,"v":347404.0628131282,"t":1709035200}
+{"o":110.1196310167,"h":110.6312078481,"l":109.2052474293,"c":110.3470902512,"v":382958.2418454624,"t":1709038800}
+{"o":110.3496506706,"h":110.4692280533,"l":108.5803344761,"c":109.2508322722,"v":418653.4721217075,"t":1709042400}
+{"o":109.254213951,"h":109.5662007964,"l":106.3611384267,"c":106.8367992337,"v":607850.2139237935,"t":1709046000}
+{"o":106.8391552558,"h":107.7913901449,"l":105.2773422443,"c":106.9056033484,"v":562758.2136654267,"t":1709049600}
+{"o":106.9050725192,"h":107.5186235108,"l":106.5937049913,"c":107.2095495931,"v":395161.3815253765,"t":1709053200}
+{"o":107.2103542352,"h":107.7343544063,"l":106.9496996177,"c":107.2749022855,"v":274109.9644292851,"t":1709056800}
+{"o":107.2742768405,"h":108.4906528511,"l":107.0433862745,"c":108.4231395144,"v":489848.5133573478,"t":1709060400}
+{"o":108.4256968553,"h":108.8801311363,"l":107.6267176436,"c":108.8490287067,"v":356620.6739052046,"t":1709064000}
+{"o":108.8463889964,"h":109.4253359997,"l":108.3917800822,"c":109.0010994244,"v":276566.2061734501,"t":1709067600}
+{"o":109.0014313662,"h":109.3428199737,"l":108.3570973977,"c":108.519005822,"v":245078.6082270441,"t":1709071200}
+{"o":108.5204839942,"h":108.6777364407,"l":107.8475646974,"c":108.4288717395,"v":206034.9131368941,"t":1709074800}
+{"o":108.430663618,"h":109.681068444,"l":108.0073364249,"c":108.6878078502,"v":321957.9958710175,"t":1709078400}
+{"o":108.6880013282,"h":108.9079881051,"l":107.3915228556,"c":108.1040569629,"v":300759.4214628451,"t":1709082000}
+{"o":108.1039110077,"h":108.3510175928,"l":107.7771046613,"c":108.0626416625,"v":276296.7976578771,"t":1709085600}
+{"o":108.0644361967,"h":108.1072609642,"l":107.3470611878,"c":107.6557530515,"v":223036.467990362,"t":1709089200}
+{"o":107.6552540534,"h":108.8797675025,"l":107.6099461124,"c":108.8009999491,"v":377859.1711617613,"t":1709092800}
+{"o":108.8007404566,"h":109.2363516146,"l":108.5998046379,"c":108.7484943766,"v":184987.154625573,"t":1709096400}
+{"o":108.7482502256,"h":109.1255477708,"l":108.4330061282,"c":108.831315127,"v":190811.476357641,"t":1709100000}
+{"o":108.8342036487,"h":110.2084372311,"l":108.6959187802,"c":110.1200617144,"v":230529.9618434961,"t":1709103600}
+{"o":110.1191333361,"h":110.8278297029,"l":109.2916064661,"c":110.4716431602,"v":444246.4239166165,"t":1709107200}
+{"o":110.4696274692,"h":112.0815758944,"l":109.5367493485,"c":111.9878322195,"v":524007.7845463007,"t":1709110800}
+{"o":111.9863828784,"h":114.4026067328,"l":111.0950633917,"c":114.2467071732,"v":654840.3009942763,"t":1709114400}
+{"o":114.2441381568,"h":114.9914815262,"l":110.4735922879,"c":111.5054725063,"v":691189.7966186786,"t":1709118000}
+{"o":111.5053927739,"h":112.5399475264,"l":110.8201220313,"c":111.423674973,"v":552627.1558503238,"t":1709121600}
+{"o":111.4245775988,"h":113.2457142602,"l":110.9967932793,"c":112.9771667032,"v":688774.5307419599,"t":1709125200}
+{"o":112.9791822799,"h":113.3372184528,"l":110.6292181608,"c":111.986476951,"v":708837.3746578709,"t":1709128800}
+{"o":111.9920968737,"h":113.3236872775,"l":110.8549882404,"c":113.1121805248,"v":607617.6247367427,"t":1709132400}
+{"o":113.1149560156,"h":116.6154138305,"l":113.0458020136,"c":116.2646732411,"v":857249.0272402288,"t":1709136000}
+{"o":116.2711842611,"h":117.0300070373,"l":109.4753134975,"c":114.6032186867,"v":1357103.0447860302,"t":1709139600}
+{"o":114.6041292865,"h":114.7119284843,"l":108.7739795208,"c":113.1245085447,"v":1164686.0689807422,"t":1709143200}
+{"o":113.1296398417,"h":114.011746401,"l":111.2313573154,"c":111.4085371366,"v":624269.549586552,"t":1709146800}
+{"o":111.4098952866,"h":112.7494910853,"l":110.248342405,"c":112.2167573257,"v":537007.7395448269,"t":1709150400}
+{"o":112.222584461,"h":116.3234803937,"l":111.4336357249,"c":116.0655405181,"v":582292.7422399316,"t":1709154000}
+{"o":116.0613131462,"h":117.8104584477,"l":115.5000851285,"c":115.8717588641,"v":672135.6064498679,"t":1709157600}
+{"o":115.8730915469,"h":119.1135155439,"l":115.8715057763,"c":119.0885142939,"v":640648.3785294767,"t":1709161200}
+{"o":119.0926068166,"h":122.5188545707,"l":117.4216737419,"c":122.5188545707,"v":963193.4053959425,"t":1709164800}
+{"o":122.5196743558,"h":124.2187661706,"l":120.9580659851,"c":123.6846797864,"v":644352.640236347,"t":1709168400}
+{"o":123.6897192388,"h":124.4349972945,"l":121.3740449363,"c":121.5089005029,"v":580657.2739499607,"t":1709172000}
+{"o":121.5077302411,"h":124.046201699,"l":121.0056838698,"c":123.5085844657,"v":525998.2869818847,"t":1709175600}
+{"o":123.5067983055,"h":124.6568289691,"l":122.3134325191,"c":122.9040197123,"v":472488.9540191775,"t":1709179200}
+{"o":122.9030080773,"h":125.7505972059,"l":122.3889758109,"c":123.9388608,"v":528374.4918409585,"t":1709182800}
+{"o":123.9350484192,"h":125.0032764199,"l":122.570639635,"c":123.5013374323,"v":462900.7299746266,"t":1709186400}
+{"o":123.5023145086,"h":125.9878831074,"l":122.1989080742,"c":125.5216041472,"v":401337.0813565933,"t":1709190000}
+{"o":125.5180332789,"h":132.2736127625,"l":125.1942702212,"c":131.5647873955,"v":763672.4837582984,"t":1709193600}
+{"o":131.5641630679,"h":132.8734777493,"l":128.2954060641,"c":129.0282345479,"v":548223.9718274082,"t":1709197200}
+{"o":129.0297171238,"h":129.1628652835,"l":127.9189317928,"c":128.7424081133,"v":382139.2254038122,"t":1709200800}
+{"o":128.7415294172,"h":130.7897414034,"l":128.1898602616,"c":129.1862525056,"v":402911.3908545135,"t":1709204400}
+{"o":129.1886981662,"h":130.6005106009,"l":127.2886628523,"c":129.1728639445,"v":477545.2479914944,"t":1709208000}
+{"o":129.1713260265,"h":134.0102228891,"l":129.1026745222,"c":132.8000968421,"v":566619.9452585388,"t":1709211600}
+{"o":132.8014341718,"h":134.6712039163,"l":130.9692077322,"c":131.6474330083,"v":726619.0250548825,"t":1709215200}
+{"o":131.6476107504,"h":132.709640276,"l":130.5899737013,"c":132.367170044,"v":499560.6842845099,"t":1709218800}
+{"o":132.3666901538,"h":133.0657693887,"l":127.400372687,"c":130.573576962,"v":674495.5063000508,"t":1709222400}
+{"o":130.5747887867,"h":131.9654621749,"l":126.4560139496,"c":128.4415205169,"v":730818.7440273216,"t":1709226000}
+{"o":128.4440837303,"h":129.7362496306,"l":126.3881353955,"c":127.6178176442,"v":559428.6222759429,"t":1709229600}
+{"o":127.6170570527,"h":130.4143748167,"l":127.0241341481,"c":130.2198986295,"v":336399.5853233043,"t":1709233200}
+{"o":130.2186186093,"h":132.0607965777,"l":130.0529595334,"c":130.6682219041,"v":349239.3110493873,"t":1709236800}
+{"o":130.6708170957,"h":130.6708170957,"l":124.8521931624,"c":127.8477418154,"v":682608.2496109869,"t":1709240400}
+{"o":127.8494512248,"h":128.194989725,"l":122.7790768425,"c":123.7203692334,"v":617358.7599791978,"t":1709244000}
+{"o":123.7238881492,"h":126.452305378,"l":123.6762961378,"c":125.6962548753,"v":483356.3180486133,"t":1709247600}
+{"o":125.6957652359,"h":132.8668024316,"l":125.6954571836,"c":132.7636885037,"v":676940.3982774829,"t":1709251200}
+{"o":132.7619146638,"h":137.0787050669,"l":131.4983921641,"c":135.6965478402,"v":810946.3006317305,"t":1709254800}
+{"o":135.6999134335,"h":136.5761185558,"l":132.3150106128,"c":133.9398770824,"v":698516.8088882805,"t":1709258400}
+{"o":133.9403338314,"h":136.3294649786,"l":133.5832281141,"c":133.9862545151,"v":638207.2512371584,"t":1709262000}
+{"o":133.9863014113,"h":137.5497974464,"l":133.8221409873,"c":137.4572530969,"v":577893.9614854035,"t":1709265600}
+{"o":137.455266011,"h":137.9484515681,"l":133.576363384,"c":134.0749996878,"v":442781.2958888976,"t":1709269200}
+{"o":134.0737795344,"h":135.224652272,"l":132.7449202771,"c":133.4654374618,"v":345572.4669971564,"t":1709272800}
+{"o":133.4641454668,"h":134.2706743992,"l":131.6772472686,"c":131.9322327447,"v":394792.1637760522,"t":1709276400}
+{"o":131.9310967446,"h":133.269696305,"l":130.9906516727,"c":132.3673368091,"v":426994.6252903594,"t":1709280000}
+{"o":132.3683415405,"h":134.3302020251,"l":132.2265856075,"c":134.0353378131,"v":345820.0107788082,"t":1709283600}
+{"o":134.0345563786,"h":135.0036922161,"l":133.334863532,"c":134.2030241747,"v":383486.437443782,"t":1709287200}
+{"o":134.2039925015,"h":135.4743079444,"l":133.5048561668,"c":135.4392157705,"v":439808.5068495673,"t":1709290800}
+{"o":135.440333183,"h":135.440333183,"l":133.7670076251,"c":134.3203917907,"v":423968.5454576263,"t":1709294400}
+{"o":134.3205744764,"h":135.0211665908,"l":133.4707920544,"c":134.9325596266,"v":455891.3057134977,"t":1709298000}
+{"o":134.931741853,"h":135.0042078894,"l":131.4728136264,"c":132.9201379308,"v":580821.6656949685,"t":1709301600}
+{"o":132.9212266378,"h":133.5324790749,"l":130.2509000023,"c":131.2038428295,"v":707750.954402626,"t":1709305200}
+{"o":131.2049240417,"h":131.557593071,"l":129.5340778532,"c":129.5847278608,"v":546655.7366630526,"t":1709308800}
+{"o":129.584179654,"h":132.8942799583,"l":129.4820170379,"c":131.9846057698,"v":602207.5160765399,"t":1709312400}
+{"o":131.9849106606,"h":133.3939499433,"l":130.7320280302,"c":132.8817138796,"v":528415.5049136817,"t":1709316000}
+{"o":132.8849410629,"h":133.3113906189,"l":130.1052831682,"c":131.0233332804,"v":462485.5814230329,"t":1709319600}
+{"o":131.0248386967,"h":131.9165219828,"l":129.9452387182,"c":131.8465589471,"v":557263.8348401369,"t":1709323200}
+{"o":131.8437278953,"h":131.8437278953,"l":129.950066943,"c":130.9398391599,"v":492524.7880089633,"t":1709326800}
+{"o":130.9403884916,"h":131.7796979587,"l":130.0351185719,"c":130.7561213285,"v":499409.077382473,"t":1709330400}
+{"o":130.7556911157,"h":131.6961139698,"l":129.4922293412,"c":129.6009431683,"v":446520.8385261116,"t":1709334000}
+{"o":129.6069272321,"h":131.6691946426,"l":129.4079112903,"c":130.4879928472,"v":678307.907168808,"t":1709337600}
+{"o":130.4914457821,"h":130.4914457821,"l":127.3292536841,"c":129.1687695387,"v":753186.628390778,"t":1709341200}
+{"o":129.1733846673,"h":130.150772378,"l":128.6590552246,"c":129.8914312734,"v":389070.6614507345,"t":1709344800}
+{"o":129.8952321033,"h":130.3422941419,"l":129.2552746048,"c":130.2008607335,"v":429475.8098412636,"t":1709348400}
+{"o":130.2015716666,"h":130.8230215419,"l":129.3366486811,"c":129.4431750621,"v":290509.0801550072,"t":1709352000}
+{"o":129.4445783318,"h":129.6389086231,"l":128.0201811834,"c":128.4707156645,"v":353434.0096727935,"t":1709355600}
+{"o":128.473542804,"h":129.6534217747,"l":128.0743995093,"c":129.2836492412,"v":291744.6125337032,"t":1709359200}
+{"o":129.2842265631,"h":129.3732765869,"l":128.148638096,"c":129.2839402471,"v":335334.6467246363,"t":1709362800}
+{"o":129.2816775107,"h":130.6184667756,"l":127.969699681,"c":129.9333313854,"v":483776.8140930166,"t":1709366400}
+{"o":129.9345450603,"h":130.5731567956,"l":127.4831827649,"c":128.6671587615,"v":535042.2321704705,"t":1709370000}
+{"o":128.6682673115,"h":130.0846477319,"l":128.1319055739,"c":128.4158698303,"v":326938.8691551223,"t":1709373600}
+{"o":128.4180350672,"h":129.4115255203,"l":128.379565944,"c":128.9080068796,"v":283957.9604990822,"t":1709377200}
+{"o":128.9077812777,"h":130.3162227941,"l":128.6717376965,"c":129.8337857061,"v":317664.4783225563,"t":1709380800}
+{"o":129.8337857061,"h":130.5623895686,"l":128.9435132045,"c":129.4560113248,"v":378456.3058962874,"t":1709384400}
+{"o":129.4597309722,"h":129.5026953786,"l":127.5138387457,"c":128.5725659374,"v":553787.2324477255,"t":1709388000}
+{"o":128.5736858895,"h":128.991983634,"l":127.6548853367,"c":128.0640127817,"v":436759.5715865676,"t":1709391600}
+{"o":128.0603716237,"h":128.8118166682,"l":127.5670272437,"c":128.4259120802,"v":447867.8362531118,"t":1709395200}
+{"o":128.422105142,"h":128.8616549004,"l":127.8990879864,"c":128.0945798616,"v":336138.8552327412,"t":1709398800}
+{"o":128.0910775491,"h":129.8380604375,"l":127.9957106225,"c":129.7484317194,"v":368734.6147150087,"t":1709402400}
+{"o":129.7499019845,"h":130.8959618263,"l":129.6249557362,"c":130.7597816941,"v":390617.5073380847,"t":1709406000}
+{"o":130.7570236157,"h":131.4810713572,"l":128.5830974173,"c":129.2931299123,"v":484640.7489346137,"t":1709409600}
+{"o":129.293769352,"h":129.8472983297,"l":128.6012725035,"c":128.9288860031,"v":386255.7495975306,"t":1709413200}
+{"o":128.9310303802,"h":129.4403117306,"l":128.3147066414,"c":128.3963747028,"v":444835.947801863,"t":1709416800}
+{"o":128.3979694782,"h":130.2256330752,"l":128.3802115455,"c":130.1945770601,"v":495385.5524395196,"t":1709420400}
+{"o":130.194576409,"h":130.4011662821,"l":128.8640574755,"c":128.9604853983,"v":741097.2213705318,"t":1709424000}
+{"o":128.9624528453,"h":130.8001328718,"l":128.5171817358,"c":130.1864227451,"v":625318.6134306027,"t":1709427600}
+{"o":130.1862925343,"h":130.435269504,"l":128.4163238726,"c":129.2649576856,"v":475794.6118146596,"t":1709431200}
+{"o":129.2650145689,"h":130.4385658507,"l":129.0862037241,"c":130.2454790945,"v":404709.2340126164,"t":1709434800}
+{"o":130.2447776578,"h":130.6563482994,"l":129.7387282286,"c":130.3213841598,"v":512921.5723943276,"t":1709438400}
+{"o":130.32121539,"h":130.4244280972,"l":129.4139940448,"c":129.6699432842,"v":496476.6004515234,"t":1709442000}
+{"o":129.6704133626,"h":130.3384767975,"l":128.5334093078,"c":129.2797643407,"v":459778.4906337617,"t":1709445600}
+{"o":129.2784029198,"h":129.5949625938,"l":124.846535459,"c":126.8856629114,"v":883063.3040086335,"t":1709449200}
+{"o":126.889001555,"h":127.5596920231,"l":125.3553967565,"c":126.8882497807,"v":681524.3386151902,"t":1709452800}
+{"o":126.8866305903,"h":131.3034161059,"l":126.6239503525,"c":129.9281715936,"v":531593.2963031492,"t":1709456400}
+{"o":129.931321936,"h":130.510983237,"l":128.9778567189,"c":129.1621349939,"v":443265.3795558445,"t":1709460000}
+{"o":129.163039852,"h":129.7598117534,"l":128.788420485,"c":128.8263181479,"v":433394.6509838884,"t":1709463600}
+{"o":128.8267400921,"h":129.1684770189,"l":127.6022162817,"c":128.2844975773,"v":688834.4671393958,"t":1709467200}
+{"o":128.286632333,"h":129.0273418182,"l":128.1362281999,"c":128.7483073504,"v":480431.8232513124,"t":1709470800}
+{"o":128.7511182818,"h":129.7418683403,"l":128.2833116548,"c":128.7939082878,"v":663812.8240886821,"t":1709474400}
+{"o":128.7946089733,"h":129.6480837335,"l":128.7292525722,"c":129.4212406887,"v":577778.7277622018,"t":1709478000}
+{"o":129.4279827237,"h":130.4024150213,"l":128.8755916441,"c":130.3600314239,"v":572877.9820912292,"t":1709481600}
+{"o":130.3634594811,"h":131.0701138661,"l":129.8211334214,"c":130.451512777,"v":620180.8108210908,"t":1709485200}
+{"o":130.4526745066,"h":131.2165002127,"l":130.0828149546,"c":130.6079534184,"v":631202.8165469388,"t":1709488800}
+{"o":130.6075152022,"h":131.0133451017,"l":130.0435582799,"c":130.2299343158,"v":597809.3855480229,"t":1709492400}
+{"o":130.2295240733,"h":130.5893602033,"l":129.6541496444,"c":129.7995948172,"v":576023.0876075265,"t":1709496000}
+{"o":129.7970084058,"h":130.3841537063,"l":129.6006418636,"c":130.2441781322,"v":481571.718149094,"t":1709499600}
+{"o":130.2431067899,"h":132.0917288018,"l":129.8260987953,"c":130.9457250532,"v":718147.4863590369,"t":1709503200}
+{"o":130.9453957004,"h":131.3028226218,"l":129.6043611736,"c":130.2000874266,"v":702255.5175814033,"t":1709506800}
+{"o":130.2014097175,"h":133.0290764637,"l":129.3720468752,"c":130.8763523594,"v":975423.2212603304,"t":1709510400}
+{"o":130.8822624964,"h":131.3246340145,"l":129.6291611301,"c":130.2386452852,"v":843415.2493179135,"t":1709514000}
+{"o":130.2380963101,"h":130.5712392378,"l":129.1771028944,"c":130.1567421272,"v":655714.1053526046,"t":1709517600}
+{"o":130.1612956188,"h":130.2409517007,"l":128.5426499599,"c":129.0746629803,"v":517112.9931016535,"t":1709521200}
+{"o":129.0764768041,"h":130.0137759012,"l":128.5863730828,"c":129.7720275087,"v":445974.5160897666,"t":1709524800}
+{"o":129.771055419,"h":129.9495533158,"l":128.8381635812,"c":128.9716092673,"v":436219.2772872016,"t":1709528400}
+{"o":128.9704502911,"h":129.4584514043,"l":128.6944021633,"c":129.2753765751,"v":396891.2041701847,"t":1709532000}
+{"o":129.279273883,"h":129.6789374417,"l":128.7810964952,"c":129.6342107429,"v":434673.2262918127,"t":1709535600}
+{"o":129.6340811027,"h":132.3561044988,"l":129.4877440652,"c":131.9443304304,"v":673845.6731729157,"t":1709539200}
+{"o":131.946010206,"h":135.0088254292,"l":130.9439618505,"c":134.4126420793,"v":658621.6150583897,"t":1709542800}
+{"o":134.4130735651,"h":134.5211022953,"l":130.5952497444,"c":131.6508201917,"v":803181.5159240898,"t":1709546400}
+{"o":131.6500665124,"h":132.9482744402,"l":130.7941970166,"c":132.5944060759,"v":504451.6466560579,"t":1709550000}
+{"o":132.594901984,"h":133.7586720736,"l":131.7979325299,"c":132.7782284075,"v":556750.562677283,"t":1709553600}
+{"o":132.7804598702,"h":133.3880784044,"l":130.3260815975,"c":130.867826828,"v":624832.45433559,"t":1709557200}
+{"o":130.8646859028,"h":132.3810724152,"l":129.6281018265,"c":132.0166331939,"v":851929.3296340476,"t":1709560800}
+{"o":132.0191388836,"h":133.127200611,"l":131.6444834646,"c":131.9197176198,"v":806795.426323346,"t":1709564400}
+{"o":131.9178047206,"h":132.1338020811,"l":129.4944380462,"c":129.7938121094,"v":884772.0117096712,"t":1709568000}
+{"o":129.7902828022,"h":130.8926510105,"l":127.608105397,"c":127.6602279554,"v":1230572.7063575664,"t":1709571600}
+{"o":127.6642366151,"h":130.2063187681,"l":127.5753623681,"c":130.2063187681,"v":1396733.1961006864,"t":1709575200}
+{"o":130.2104445143,"h":130.6326547458,"l":128.8734373904,"c":129.7694519754,"v":864509.6573175092,"t":1709578800}
+{"o":129.7737546631,"h":129.9618895961,"l":128.9895279987,"c":129.698955199,"v":763253.429549904,"t":1709582400}
+{"o":129.7012720919,"h":130.5946661948,"l":128.4334087427,"c":130.5891477591,"v":667010.9081901609,"t":1709586000}
+{"o":130.5930769218,"h":131.2292893363,"l":129.9229036191,"c":130.9608250527,"v":531369.8786430717,"t":1709589600}
+{"o":130.9547188727,"h":133.5043882867,"l":130.7752300079,"c":133.3994177867,"v":829259.6600781643,"t":1709593200}
+{"o":133.40049904,"h":133.5250118455,"l":131.7807379171,"c":132.0290995014,"v":743015.8854626536,"t":1709596800}
+{"o":132.0307124197,"h":132.9692360051,"l":131.3312405188,"c":132.4616632364,"v":714102.5726997743,"t":1709600400}
+{"o":132.4661213823,"h":132.5586298437,"l":129.525664712,"c":130.150988898,"v":649650.5888170878,"t":1709604000}
+{"o":130.1515323235,"h":130.543460316,"l":129.4309466135,"c":130.2998192845,"v":473089.2776214767,"t":1709607600}
+{"o":130.2944012105,"h":132.3537817669,"l":129.3372663696,"c":129.9045044717,"v":765304.0037245695,"t":1709611200}
+{"o":129.8990409114,"h":132.8202814909,"l":127.7927448291,"c":132.7129224027,"v":867812.2848084291,"t":1709614800}
+{"o":132.7133112923,"h":132.7469796715,"l":131.0679693707,"c":131.9422343942,"v":640419.729760455,"t":1709618400}
+{"o":131.9421473074,"h":132.1413429733,"l":129.569532835,"c":129.6106477745,"v":539125.3248157869,"t":1709622000}
+{"o":129.6182455404,"h":130.6325007797,"l":129.0768141155,"c":130.1937719263,"v":693236.203078565,"t":1709625600}
+{"o":130.1916736426,"h":130.777976576,"l":129.3479152355,"c":130.1703151557,"v":477455.1311613967,"t":1709629200}
+{"o":130.1703398913,"h":132.2009532202,"l":129.9647057619,"c":131.5664046896,"v":951023.5335324039,"t":1709632800}
+{"o":131.5670389589,"h":132.1807850718,"l":130.6889622323,"c":130.7546698362,"v":606484.1349321292,"t":1709636400}
+{"o":130.7531451449,"h":132.6260385951,"l":130.7531451449,"c":132.2647678567,"v":728946.5973085712,"t":1709640000}
+{"o":132.2679515668,"h":133.137711069,"l":131.5879238147,"c":132.7947804914,"v":799465.7771557899,"t":1709643600}
+{"o":132.7914929859,"h":138.7700482181,"l":131.8091861992,"c":137.1830862112,"v":1262209.5791477829,"t":1709647200}
+{"o":137.1831184486,"h":142.9710837142,"l":135.5508636334,"c":139.3210589276,"v":1454685.5012374937,"t":1709650800}
+{"o":139.3146552377,"h":140.5645932726,"l":131.8191248689,"c":133.1319901569,"v":1318567.7275466227,"t":1709654400}
+{"o":133.1297193243,"h":135.607782868,"l":128.738156013,"c":135.1335462226,"v":1064608.5905401686,"t":1709658000}
+{"o":135.1315941267,"h":135.1315941267,"l":130.8168463182,"c":131.2246007093,"v":806716.4770588394,"t":1709661600}
+{"o":131.2254163811,"h":132.8030903451,"l":118.0067704373,"c":119.4878353296,"v":1352980.7280501844,"t":1709665200}
+{"o":119.4910281561,"h":123.6667633945,"l":117.1568254171,"c":118.6578657757,"v":1727493.6715645711,"t":1709668800}
+{"o":118.6600539788,"h":125.0430825692,"l":118.4556004933,"c":121.4252624927,"v":1256870.0734343494,"t":1709672400}
+{"o":121.4220846721,"h":122.1134522513,"l":118.4642116515,"c":122.0376162026,"v":957681.8754324447,"t":1709676000}
+{"o":122.0374764537,"h":127.5108707884,"l":121.5519041569,"c":125.571111224,"v":824373.3554306577,"t":1709679600}
+{"o":125.5719940244,"h":126.9400866659,"l":123.5811804206,"c":123.6941132423,"v":778898.2887693651,"t":1709683200}
+{"o":123.6947409887,"h":124.9201572657,"l":121.9756013216,"c":122.2611241777,"v":600110.2820330296,"t":1709686800}
+{"o":122.2616450633,"h":122.9382155066,"l":120.2605063717,"c":120.2891314785,"v":583604.9246989507,"t":1709690400}
+{"o":120.2925443317,"h":122.7602948382,"l":120.2270129914,"c":122.477313341,"v":502217.9025011718,"t":1709694000}
+{"o":122.4805518838,"h":126.1828834637,"l":122.4540705705,"c":125.9488495317,"v":565106.7023486362,"t":1709697600}
+{"o":125.949965498,"h":129.7813589532,"l":125.1041224389,"c":129.6460975549,"v":802531.5976222861,"t":1709701200}
+{"o":129.6432018885,"h":132.8568774816,"l":129.2962813336,"c":132.1126489496,"v":849877.3540540957,"t":1709704800}
+{"o":132.1113224678,"h":133.389614844,"l":131.0369287952,"c":133.2357017365,"v":716253.4754439442,"t":1709708400}
+{"o":133.2362993541,"h":134.9319336733,"l":132.0066034645,"c":132.3061227099,"v":781749.2991707814,"t":1709712000}
+{"o":132.2980444241,"h":132.9505959948,"l":129.2660023752,"c":129.3302088555,"v":667710.4640049468,"t":1709715600}
+{"o":129.3355525295,"h":131.5317812318,"l":129.3355525295,"c":130.9421642753,"v":824049.3742232977,"t":1709719200}
+{"o":130.9404901657,"h":132.9895711552,"l":130.6486628964,"c":131.9404355322,"v":894690.9078923963,"t":1709722800}
+{"o":131.9387342459,"h":132.2534939674,"l":127.412634231,"c":128.2586243253,"v":833161.6003259274,"t":1709726400}
+{"o":128.2534457658,"h":128.9140918988,"l":126.4949261472,"c":127.9961735846,"v":842620.407790967,"t":1709730000}
+{"o":127.9964699085,"h":129.5400064979,"l":126.4609764545,"c":127.359910556,"v":915974.1515385087,"t":1709733600}
+{"o":127.3589617638,"h":128.8524412617,"l":125.5158010104,"c":128.2905720542,"v":821203.758034297,"t":1709737200}
+{"o":128.2929356683,"h":129.6680112756,"l":128.1065466716,"c":129.4124419422,"v":895028.4934715396,"t":1709740800}
+{"o":129.408293313,"h":130.4942017608,"l":128.407656924,"c":130.0675708239,"v":817908.9547464863,"t":1709744400}
+{"o":130.0678342059,"h":130.4735612162,"l":128.6244090639,"c":130.3052644774,"v":802913.9375854299,"t":1709748000}
+{"o":130.3045823678,"h":132.2235048554,"l":129.5878490733,"c":131.023632811,"v":867318.0383632745,"t":1709751600}
+{"o":131.0265160873,"h":131.786421178,"l":130.2990743616,"c":131.5717603998,"v":797523.0578912769,"t":1709755200}
+{"o":131.5715946298,"h":132.5651620961,"l":130.6493909942,"c":132.3181012569,"v":747680.9476575978,"t":1709758800}
+{"o":132.3210121919,"h":132.3565621531,"l":130.3500237872,"c":130.8022538002,"v":912724.3441962432,"t":1709762400}
+{"o":130.8047917494,"h":132.2127852074,"l":130.3721720823,"c":130.8693747699,"v":794196.4837215275,"t":1709766000}
+{"o":130.8609295109,"h":134.9123592083,"l":130.6959078312,"c":134.611756026,"v":944568.4529935255,"t":1709769600}
+{"o":134.607036461,"h":137.3537916874,"l":132.5818274792,"c":137.2333859449,"v":1156879.0422569609,"t":1709773200}
+{"o":137.2317919873,"h":140.8463529287,"l":136.2726487465,"c":140.7549492462,"v":1199383.2055440091,"t":1709776800}
+{"o":140.7520494459,"h":141.5889780669,"l":137.9207186082,"c":138.2164772812,"v":1065192.6567157821,"t":1709780400}
+{"o":138.2194013327,"h":140.0249777241,"l":137.588342301,"c":138.0856395665,"v":884152.6624199304,"t":1709784000}
+{"o":138.0878974301,"h":139.7182323928,"l":136.1425026712,"c":137.3549100224,"v":846103.5185709097,"t":1709787600}
+{"o":137.3543976788,"h":139.0048715489,"l":135.9619865505,"c":138.9933051347,"v":603346.7882827678,"t":1709791200}
+{"o":138.9912007106,"h":139.7518514087,"l":137.3892411558,"c":138.3053719729,"v":574109.3285523205,"t":1709794800}
+{"o":138.3042551759,"h":141.2231653011,"l":138.1724657637,"c":140.8930580096,"v":696200.5270408286,"t":1709798400}
+{"o":140.8878408392,"h":141.780144546,"l":139.7851416881,"c":139.9353758225,"v":567824.1083144267,"t":1709802000}
+{"o":139.9356619854,"h":140.8765826702,"l":138.8861111687,"c":138.9708125827,"v":525546.1978962403,"t":1709805600}
+{"o":138.9720849255,"h":144.27176254,"l":138.326646857,"c":140.3632929307,"v":924293.2199114111,"t":1709809200}
+{"o":140.3648791518,"h":143.5575354115,"l":139.3009424448,"c":142.8242142653,"v":699389.9742328487,"t":1709812800}
+{"o":142.825249779,"h":145.1299825297,"l":141.6730057638,"c":144.7302222799,"v":670763.5191144549,"t":1709816400}
+{"o":144.7279999275,"h":149.0511663372,"l":143.9074168218,"c":148.2330358048,"v":904375.0193507903,"t":1709820000}
+{"o":148.2336783894,"h":149.1065300434,"l":145.373234748,"c":146.1604663178,"v":748313.3133319994,"t":1709823600}
+{"o":146.160213447,"h":147.7678250102,"l":145.9101356687,"c":147.3507146429,"v":742312.9794936054,"t":1709827200}
+{"o":147.3541074391,"h":147.6030438821,"l":146.4819517616,"c":146.7929537134,"v":828199.7234504968,"t":1709830800}
+{"o":146.7895150372,"h":148.5785760844,"l":144.7160813946,"c":148.4878566073,"v":1057942.3172745456,"t":1709834400}
+{"o":148.4865506372,"h":149.3397033852,"l":147.4201820553,"c":148.915047531,"v":935596.3444941648,"t":1709838000}
+{"o":148.914537468,"h":149.1906136781,"l":146.7372712982,"c":146.9753901017,"v":927447.7363561778,"t":1709841600}
+{"o":146.9776478036,"h":147.1764286858,"l":144.7150496843,"c":145.549653694,"v":900619.7294239376,"t":1709845200}
+{"o":145.5537428769,"h":146.3050205122,"l":144.5620959753,"c":145.0090171519,"v":786205.7158518932,"t":1709848800}
+{"o":145.0114443026,"h":145.7451818063,"l":143.7727532138,"c":144.0063342483,"v":537179.980043854,"t":1709852400}
+{"o":144.0055486153,"h":146.2898726278,"l":143.913832229,"c":145.7023573901,"v":730232.0109580324,"t":1709856000}
+{"o":145.7034226049,"h":146.6393095159,"l":143.4121709445,"c":144.7837330392,"v":673613.6893881065,"t":1709859600}
+{"o":144.784803119,"h":146.0872312835,"l":144.6478776537,"c":145.1959406511,"v":681095.4839811334,"t":1709863200}
+{"o":145.1921832429,"h":145.3367471955,"l":143.9940488981,"c":144.5015882318,"v":649357.9953838611,"t":1709866800}
+{"o":144.4994486646,"h":144.9895210806,"l":143.077435352,"c":144.3884404881,"v":592154.9151726449,"t":1709870400}
+{"o":144.3856932401,"h":144.6436546424,"l":142.2963194359,"c":142.9256084622,"v":517333.9066034647,"t":1709874000}
+{"o":142.9225159476,"h":145.3001904664,"l":142.3769486503,"c":145.2118260774,"v":584145.2451047762,"t":1709877600}
+{"o":145.2166659044,"h":145.77440915,"l":144.6078640825,"c":144.8224398516,"v":486652.4619473417,"t":1709881200}
+{"o":144.8229069212,"h":146.5673316221,"l":144.6565703366,"c":146.1561112631,"v":462137.6751551748,"t":1709884800}
+{"o":146.1578989212,"h":146.797274692,"l":145.2145456657,"c":145.5363256722,"v":479460.8696427137,"t":1709888400}
+{"o":145.5301761438,"h":147.3767443513,"l":145.3702210772,"c":146.4395281724,"v":427210.0731029156,"t":1709892000}
+{"o":146.4368188309,"h":149.2592997564,"l":145.821777946,"c":149.1102948668,"v":500738.43011972,"t":1709895600}
+{"o":149.1045272773,"h":150.1072658758,"l":148.4339974049,"c":149.1000300654,"v":538528.6098380198,"t":1709899200}
+{"o":149.1021361193,"h":150.0968906071,"l":147.9773548281,"c":149.2812527679,"v":611709.2620790693,"t":1709902800}
+{"o":149.282385829,"h":152.8824393153,"l":148.4636262339,"c":151.8870788902,"v":817093.3481292923,"t":1709906400}
+{"o":151.8828128642,"h":152.5549935289,"l":144.5134858228,"c":145.7419057198,"v":1400593.3354955136,"t":1709910000}
+{"o":145.7426636701,"h":148.7513866681,"l":142.4186709715,"c":148.5057012036,"v":1293643.4097945855,"t":1709913600}
+{"o":148.5041277042,"h":150.9383133172,"l":146.9679138673,"c":149.9086694454,"v":1040682.8460668764,"t":1709917200}
+{"o":149.9083561025,"h":150.0901262374,"l":147.635536053,"c":148.1866762371,"v":984544.268164359,"t":1709920800}
+{"o":148.1860834493,"h":148.5020132865,"l":146.4518763006,"c":148.0672467825,"v":1081147.3058855247,"t":1709924400}
+{"o":148.0676325403,"h":149.3316764639,"l":146.4698766744,"c":146.8465565719,"v":1012604.7675602909,"t":1709928000}
+{"o":146.8380034427,"h":147.3741268405,"l":143.9008446651,"c":144.5792804024,"v":1089089.4487653936,"t":1709931600}
+{"o":144.5805666072,"h":145.4737323344,"l":144.1141014423,"c":144.4453113791,"v":894525.4631104423,"t":1709935200}
+{"o":144.4452283153,"h":148.6293308193,"l":144.2231348848,"c":145.0435148551,"v":601051.0806417458,"t":1709938800}
+{"o":145.0412382197,"h":147.3851857946,"l":144.9465053217,"c":146.4533637695,"v":439404.9606197914,"t":1709942400}
+{"o":146.4482915104,"h":146.6266077372,"l":144.8459419535,"c":145.5101796216,"v":375831.3487165148,"t":1709946000}
+{"o":145.5097765426,"h":147.0842287453,"l":144.9057721668,"c":146.6532865019,"v":371409.1200380199,"t":1709949600}
+{"o":146.6542405262,"h":146.8273938178,"l":145.9333719772,"c":146.2877195143,"v":308674.7057085575,"t":1709953200}
+{"o":146.2875995348,"h":147.3693805662,"l":145.7266684705,"c":147.3558362196,"v":289844.7896848154,"t":1709956800}
+{"o":147.3551716031,"h":148.6160105212,"l":146.698889762,"c":148.4216987081,"v":300750.9367681845,"t":1709960400}
+{"o":148.4209350103,"h":149.4067814514,"l":148.2401339109,"c":149.0913143134,"v":309978.4216276265,"t":1709964000}
+{"o":149.0964091101,"h":149.4346246061,"l":148.4006739246,"c":148.7824519191,"v":332343.8672787468,"t":1709967600}
+{"o":148.7824273665,"h":149.0746282357,"l":147.391735,"c":147.561081706,"v":306633.9591876947,"t":1709971200}
+{"o":147.5580005907,"h":148.8225922275,"l":147.0003189526,"c":147.3748244202,"v":334959.7039803029,"t":1709974800}
+{"o":147.3761347547,"h":147.6691356472,"l":145.3958341577,"c":147.1235079935,"v":328286.6987720255,"t":1709978400}
+{"o":147.1282887068,"h":147.4724360806,"l":146.4374127604,"c":147.0535375242,"v":251304.6190152962,"t":1709982000}
+{"o":147.0599622918,"h":147.2022413491,"l":145.453483497,"c":146.2432264078,"v":321260.6993397559,"t":1709985600}
+{"o":146.2430991636,"h":146.8517696209,"l":145.6825903152,"c":146.4457704388,"v":316795.3912131489,"t":1709989200}
+{"o":146.4467313398,"h":147.1373463727,"l":145.8916052353,"c":146.6458164661,"v":364454.7764443393,"t":1709992800}
+{"o":146.641562912,"h":147.5700638686,"l":146.2258772898,"c":147.4127157525,"v":429200.4713209696,"t":1709996400}
+{"o":147.4199595381,"h":147.5846484312,"l":145.5984002339,"c":145.7266354384,"v":447980.965417503,"t":1710000000}
+{"o":145.7247771401,"h":146.0121710819,"l":144.0630471961,"c":145.2846222014,"v":513361.8577914883,"t":1710003600}
+{"o":145.2808371488,"h":146.1203879872,"l":144.9575569035,"c":145.2081023527,"v":402747.0688613128,"t":1710007200}
+{"o":145.2021843922,"h":146.099797034,"l":145.2021843922,"c":145.6659057563,"v":442262.9060944169,"t":1710010800}
+{"o":145.6660077371,"h":146.5712179475,"l":145.5601121349,"c":146.2948377058,"v":441868.883518978,"t":1710014400}
+{"o":146.2946548076,"h":146.444010714,"l":145.5965267955,"c":146.2498703301,"v":433254.3791105329,"t":1710018000}
+{"o":146.2529632302,"h":147.0150831731,"l":145.1662817722,"c":145.2783776085,"v":443213.4353306838,"t":1710021600}
+{"o":145.2785388965,"h":145.5484199766,"l":143.9471847782,"c":144.6163269548,"v":454351.8783658306,"t":1710025200}
+{"o":144.6173516977,"h":146.458309996,"l":144.1610687343,"c":146.088813745,"v":491009.6845430207,"t":1710028800}
+{"o":146.0888232412,"h":147.4204149001,"l":145.7424978157,"c":147.1975652737,"v":464933.8554489232,"t":1710032400}
+{"o":147.2051790884,"h":148.615597158,"l":146.940157225,"c":147.82844232,"v":351087.7945044182,"t":1710036000}
+{"o":147.8282087326,"h":147.8976019548,"l":146.4414106545,"c":146.9862672278,"v":383368.3055257795,"t":1710039600}
+{"o":146.9798545498,"h":147.5424542685,"l":146.8558141283,"c":147.1358190054,"v":363571.2520850999,"t":1710043200}
+{"o":147.1392348799,"h":148.4456615984,"l":147.0343217256,"c":147.6691456285,"v":365636.9153888437,"t":1710046800}
+{"o":147.6691168286,"h":148.1477296979,"l":147.2347311337,"c":147.5663315012,"v":372238.706684239,"t":1710050400}
+{"o":147.5619413201,"h":148.7736080761,"l":147.1741981228,"c":148.4991038112,"v":430671.9498804974,"t":1710054000}
+{"o":148.5107819547,"h":148.8240925484,"l":147.8294305531,"c":148.1036430042,"v":362066.7061987075,"t":1710057600}
+{"o":148.0987275725,"h":148.2654531166,"l":145.9552810463,"c":146.5958332915,"v":442708.0042887122,"t":1710061200}
+{"o":146.6031138255,"h":147.951071169,"l":146.483651299,"c":147.0473151836,"v":414171.864445998,"t":1710064800}
+{"o":147.0443040024,"h":147.3352674149,"l":144.5383085536,"c":145.6570710935,"v":365190.9265527608,"t":1710068400}
+{"o":145.6549893661,"h":146.1143443859,"l":144.5217109115,"c":145.7101622385,"v":378609.8222805774,"t":1710072000}
+{"o":145.7119416454,"h":145.8042674921,"l":144.285831879,"c":144.8325229733,"v":453331.360105751,"t":1710075600}
+{"o":144.8308745313,"h":145.0801962393,"l":141.9069382743,"c":144.2526624526,"v":579733.844513534,"t":1710079200}
+{"o":144.2504104883,"h":144.2884442911,"l":142.1606823231,"c":143.2384982539,"v":491025.9642300329,"t":1710082800}
+{"o":143.2374582619,"h":145.3225544921,"l":143.124838823,"c":144.3680250493,"v":469032.3576023334,"t":1710086400}
+{"o":144.3733685776,"h":145.5490684888,"l":143.9114140027,"c":144.6209520591,"v":404695.5954844044,"t":1710090000}
+{"o":144.6229906509,"h":145.3586423194,"l":144.1240252709,"c":144.9292458321,"v":395695.8322663152,"t":1710093600}
+{"o":144.9252903804,"h":145.6150269783,"l":144.5916722472,"c":145.3901626613,"v":402392.8712841235,"t":1710097200}
+{"o":145.3894748682,"h":145.5563498195,"l":144.3873232139,"c":145.177804557,"v":416026.5924965513,"t":1710100800}
+{"o":145.1777609986,"h":145.6470688279,"l":143.8888070659,"c":144.0470736798,"v":438900.3226238165,"t":1710104400}
+{"o":144.0416838806,"h":144.0816627665,"l":140.6087838801,"c":142.0258555831,"v":610445.7920335962,"t":1710108000}
+{"o":142.0143234601,"h":144.6785349906,"l":141.8959302719,"c":144.5656334353,"v":441363.7256764006,"t":1710111600}
+{"o":144.5646994178,"h":144.6337467873,"l":137.7187944159,"c":140.453401011,"v":637793.1584859701,"t":1710115200}
+{"o":140.4521536174,"h":141.0325984354,"l":137.0951608363,"c":138.728318792,"v":730746.4600664034,"t":1710118800}
+{"o":138.7202782152,"h":139.5361276829,"l":137.8275689565,"c":139.22815852,"v":410998.751223357,"t":1710122400}
+{"o":139.2262863302,"h":141.5683975411,"l":138.9930161589,"c":141.1574817496,"v":427733.2216004535,"t":1710126000}
+{"o":141.1543652721,"h":141.9783485194,"l":140.2827219258,"c":140.4478859322,"v":348209.640514732,"t":1710129600}
+{"o":140.4489416129,"h":142.0508823024,"l":140.4105900318,"c":140.8646832229,"v":339742.8570730364,"t":1710133200}
+{"o":140.8586534416,"h":143.2094357099,"l":139.8607017165,"c":143.2094357099,"v":334448.1046187473,"t":1710136800}
+{"o":143.211204587,"h":148.2803451821,"l":143.211204587,"c":147.8575760478,"v":788177.8724285031,"t":1710140400}
+{"o":147.8566443595,"h":150.14970162,"l":147.7269642335,"c":149.1037002608,"v":463604.6696113956,"t":1710144000}
+{"o":149.1038985925,"h":149.6513213158,"l":148.3187388272,"c":148.956615342,"v":394864.2182517716,"t":1710147600}
+{"o":148.954245089,"h":149.0076045164,"l":148.0085328698,"c":148.4698312314,"v":308968.5481801988,"t":1710151200}
+{"o":148.471464539,"h":149.9078850521,"l":147.7462132226,"c":148.3540727828,"v":423040.3478137084,"t":1710154800}
+{"o":148.3598944706,"h":150.267656966,"l":148.0287506021,"c":149.0621658115,"v":427704.7658059664,"t":1710158400}
+{"o":149.0599146557,"h":149.3220298431,"l":146.4059571188,"c":146.7941792936,"v":531248.2426187361,"t":1710162000}
+{"o":146.8008124711,"h":150.0461589184,"l":146.796938236,"c":147.3290979228,"v":506508.5489224831,"t":1710165600}
+{"o":147.3285291756,"h":148.7356031146,"l":145.9187345613,"c":147.1039294663,"v":536313.8969361804,"t":1710169200}
+{"o":147.1150794062,"h":147.9522227401,"l":145.9503123362,"c":147.0598013716,"v":638798.0741338194,"t":1710172800}
+{"o":147.0491213832,"h":147.5262092436,"l":146.1397008642,"c":147.3658210556,"v":484021.2962500884,"t":1710176400}
+{"o":147.3696097134,"h":148.9155373947,"l":146.941263901,"c":147.4019157479,"v":414606.7994763802,"t":1710180000}
+{"o":147.4005152238,"h":148.351441926,"l":146.2963568016,"c":147.0972813039,"v":449257.8841663019,"t":1710183600}
+{"o":147.0977668314,"h":147.9989214715,"l":145.6341500363,"c":147.4073496334,"v":395702.3754473139,"t":1710187200}
+{"o":147.411853572,"h":149.6099582077,"l":146.9873119055,"c":148.4873075897,"v":393824.5779237291,"t":1710190800}
+{"o":148.4883530768,"h":149.5672739429,"l":147.5529353597,"c":147.8841458177,"v":372770.2968019109,"t":1710194400}
+{"o":147.8825935266,"h":149.3514079469,"l":147.6616195545,"c":148.8693424551,"v":376795.111834642,"t":1710198000}
+{"o":148.8741502513,"h":151.0027544139,"l":147.3743215567,"c":147.4547714863,"v":433635.4044305258,"t":1710201600}
+{"o":147.4556983633,"h":148.9495301657,"l":147.2857396553,"c":148.8377270842,"v":359494.5011924776,"t":1710205200}
+{"o":148.837453919,"h":153.2245731997,"l":148.5729350499,"c":151.3019487558,"v":536804.534020663,"t":1710208800}
+{"o":151.3035937048,"h":155.2856249391,"l":150.5979742519,"c":150.8554479265,"v":687154.8511500119,"t":1710212400}
+{"o":150.8475512149,"h":154.4351075014,"l":142.9788962006,"c":153.7242856778,"v":574856.7786856658,"t":1710216000}
+{"o":153.7194339892,"h":154.2911650523,"l":152.4523752376,"c":154.2130784083,"v":362736.4661258231,"t":1710219600}
+{"o":154.2089720576,"h":154.3274147852,"l":150.102368165,"c":153.5375379903,"v":515931.2296131685,"t":1710223200}
+{"o":153.5270291563,"h":153.7802488467,"l":151.5289457472,"c":151.9568031819,"v":432822.8708031,"t":1710226800}
+{"o":151.9536101523,"h":152.5693735444,"l":148.3357609796,"c":150.0015379046,"v":653607.5028060728,"t":1710230400}
+{"o":150.0002349468,"h":154.0900734612,"l":150.0001507541,"c":151.7926663835,"v":384862.5754700018,"t":1710234000}
+{"o":151.7956580667,"h":152.2598135429,"l":150.2664072864,"c":150.6636653105,"v":423868.2358010648,"t":1710237600}
+{"o":150.6635191498,"h":152.2779080526,"l":150.1534755904,"c":150.4663996259,"v":401436.3224970929,"t":1710241200}
+{"o":74.9016701195,"h":75.4049162059,"l":74.6210848357,"c":74.9981910774,"v":381218.3347505037,"t":1703044800}
+{"o":74.9950012008,"h":75.0867958239,"l":74.3406452008,"c":74.9432906103,"v":316122.6063756124,"t":1703048400}
+{"o":74.9424020825,"h":75.9348647133,"l":74.6326373353,"c":75.6618216824,"v":374443.1210578905,"t":1703052000}
+{"o":75.6623545883,"h":76.1767000284,"l":74.8685602543,"c":76.0522410741,"v":288355.7555586951,"t":1703055600}
+{"o":76.0474134187,"h":76.8797582857,"l":75.5434735216,"c":76.5434551838,"v":323566.3302332253,"t":1703059200}
+{"o":76.5429772773,"h":78.0420501031,"l":76.5009731245,"c":77.9391549699,"v":347280.2055495983,"t":1703062800}
+{"o":77.9396377446,"h":78.5376471926,"l":77.0442336052,"c":77.915012748,"v":475340.6082493955,"t":1703066400}
+{"o":77.9138242994,"h":77.9616377352,"l":76.5838661852,"c":77.0797635054,"v":308078.2590268504,"t":1703070000}
+{"o":77.0761880144,"h":77.2782397498,"l":76.4398623792,"c":77.031804679,"v":313347.3476738963,"t":1703073600}
+{"o":77.0329492482,"h":79.3867388353,"l":77.0136925958,"c":79.2857604294,"v":464427.4769048959,"t":1703077200}
+{"o":79.2882220497,"h":80.2873570679,"l":78.5721681784,"c":78.98889928,"v":582532.9393747608,"t":1703080800}
+{"o":78.987523487,"h":82.7273929684,"l":78.8191095957,"c":80.5970622208,"v":834494.3002858978,"t":1703084400}
+{"o":80.595427487,"h":81.0723946479,"l":79.0798659782,"c":80.3380408386,"v":613050.909641594,"t":1703088000}
+{"o":80.3381030998,"h":83.6411833762,"l":79.9991309542,"c":83.0102369954,"v":804690.5024539351,"t":1703091600}
+{"o":83.010745855,"h":84.5951121722,"l":81.6198168735,"c":82.7283514349,"v":661039.2396866842,"t":1703095200}
+{"o":82.7277918381,"h":83.0122675895,"l":81.0159468181,"c":81.0550972672,"v":548452.5240029461,"t":1703098800}
+{"o":81.056797807,"h":81.26028994,"l":79.2497299667,"c":79.7768690289,"v":638870.2798293103,"t":1703102400}
+{"o":79.7776763582,"h":81.3625331811,"l":79.391305321,"c":79.8703550224,"v":478405.887703418,"t":1703106000}
+{"o":79.8699560918,"h":82.0040355596,"l":79.6080946356,"c":81.5153023822,"v":448837.6286174848,"t":1703109600}
+{"o":81.5162808775,"h":82.5180923152,"l":81.1507783701,"c":82.1618986186,"v":340532.3964871704,"t":1703113200}
+{"o":82.1594851536,"h":83.305475024,"l":81.4000896199,"c":82.8582265541,"v":484575.3467386555,"t":1703116800}
+{"o":82.8600411285,"h":82.9696457908,"l":81.1849421527,"c":82.7206228087,"v":530388.9438861094,"t":1703120400}
+{"o":82.7203883002,"h":84.3696072089,"l":81.8618615567,"c":83.1389615009,"v":679177.2691083726,"t":1703124000}
+{"o":83.1416805625,"h":83.8040130678,"l":82.6317110888,"c":83.4518344347,"v":523777.5890849387,"t":1703127600}
+{"o":83.4518319311,"h":84.849928242,"l":83.0449687784,"c":84.7932302189,"v":434543.2023986568,"t":1703131200}
+{"o":84.7908487358,"h":84.9956745622,"l":82.8005407769,"c":83.9582654799,"v":489352.3483748768,"t":1703134800}
+{"o":83.9585832487,"h":86.6175856939,"l":83.7508922538,"c":86.4946170788,"v":406387.8325640509,"t":1703138400}
+{"o":86.4956065634,"h":87.0471995783,"l":85.7627989976,"c":86.7221604352,"v":377005.6298183285,"t":1703142000}
+{"o":86.7234875213,"h":87.2868972068,"l":85.8880548176,"c":86.0261882911,"v":355116.9579010445,"t":1703145600}
+{"o":86.0274351765,"h":86.4587026514,"l":84.7730268224,"c":86.1162616844,"v":401057.1983161162,"t":1703149200}
+{"o":86.1166414381,"h":88.1584270348,"l":85.9457934114,"c":87.4767209099,"v":430990.1458226292,"t":1703152800}
+{"o":87.4756248909,"h":87.7148886245,"l":86.8204477562,"c":87.0475742744,"v":503223.9360979804,"t":1703156400}
+{"o":87.0449658642,"h":88.1496935265,"l":85.3849449633,"c":86.6806387256,"v":637438.0261773475,"t":1703160000}
+{"o":86.6800957029,"h":87.9130769113,"l":86.341741256,"c":87.8210177155,"v":461270.3100396089,"t":1703163600}
+{"o":87.8203779619,"h":88.5322117836,"l":85.7570913068,"c":86.2339073927,"v":688988.0296638916,"t":1703167200}
+{"o":86.2340496776,"h":87.6101747468,"l":85.7374940088,"c":87.4553461131,"v":551693.7641611872,"t":1703170800}
+{"o":87.4552660892,"h":89.6188392812,"l":87.4229284104,"c":89.3044658445,"v":528183.2351339572,"t":1703174400}
+{"o":89.3046609797,"h":93.6886643313,"l":88.4544264357,"c":92.2941129756,"v":898853.689430755,"t":1703178000}
+{"o":92.295680149,"h":94.3857679863,"l":89.1812138093,"c":90.7736052376,"v":833949.0228805083,"t":1703181600}
+{"o":90.7740495416,"h":92.5208731644,"l":89.2453832571,"c":92.4571213996,"v":641717.2296690124,"t":1703185200}
+{"o":92.4547514591,"h":93.3824462504,"l":92.0943501906,"c":92.8646320248,"v":481522.3410924714,"t":1703188800}
+{"o":92.8646320248,"h":92.8654396001,"l":91.0806252292,"c":91.6990178739,"v":591985.5120610755,"t":1703192400}
+{"o":91.6988234931,"h":94.8788170013,"l":91.4704257293,"c":94.6320226204,"v":518474.7896443313,"t":1703196000}
+{"o":94.6314965024,"h":95.4008097471,"l":93.5948027816,"c":93.8188516458,"v":521960.4226662131,"t":1703199600}
+{"o":93.820005131,"h":95.3494639571,"l":93.1123492894,"c":93.9187737796,"v":499740.1046764832,"t":1703203200}
+{"o":93.9197927243,"h":98.5618425302,"l":93.9196432624,"c":97.584862999,"v":616134.5508224177,"t":1703206800}
+{"o":97.5849957084,"h":99.1411946514,"l":96.9905149471,"c":98.4684517783,"v":661271.9757855138,"t":1703210400}
+{"o":98.4679003589,"h":98.6950695566,"l":96.2145234857,"c":97.3061889297,"v":595658.5479415109,"t":1703214000}
+{"o":97.3049410714,"h":98.7162540305,"l":96.9943597584,"c":98.6590798179,"v":478248.4836358571,"t":1703217600}
+{"o":98.6589900505,"h":99.1531215539,"l":97.5800156658,"c":98.6919072472,"v":549688.9109655931,"t":1703221200}
+{"o":98.6930825177,"h":98.8477057329,"l":92.5482553324,"c":93.7832186368,"v":869903.7446353687,"t":1703224800}
+{"o":93.7847209359,"h":94.2505839475,"l":91.7576314138,"c":92.9836734897,"v":796967.9142271912,"t":1703228400}
+{"o":92.9845033576,"h":95.0472529673,"l":92.2586082055,"c":92.5408197124,"v":638399.3150168798,"t":1703232000}
+{"o":92.5418325508,"h":92.8855545709,"l":90.3495601872,"c":91.9362054577,"v":644635.896122999,"t":1703235600}
+{"o":91.938485,"h":93.3740590819,"l":89.7679739857,"c":92.3744917815,"v":413814.5566419314,"t":1703239200}
+{"o":92.3730092489,"h":93.8354831148,"l":92.1244835619,"c":93.7422641141,"v":363072.6638156783,"t":1703242800}
+{"o":93.7415231245,"h":94.6177592897,"l":92.3515512144,"c":94.1927689018,"v":450116.4204419075,"t":1703246400}
+{"o":94.190544144,"h":94.6272138612,"l":93.0313592585,"c":94.1702200713,"v":380433.3594419748,"t":1703250000}
+{"o":94.1690920705,"h":94.4927033314,"l":92.0835299522,"c":94.0009651541,"v":434437.6445753138,"t":1703253600}
+{"o":94.0005327676,"h":96.5374680091,"l":93.7175406669,"c":96.2344404783,"v":483719.0816596511,"t":1703257200}
+{"o":96.2329927288,"h":96.629715947,"l":92.978749563,"c":93.7323432207,"v":552237.6708420297,"t":1703260800}
+{"o":93.7330672707,"h":95.3638380601,"l":92.7610629134,"c":95.1037567411,"v":524059.825897145,"t":1703264400}
+{"o":95.1032955225,"h":97.2718863837,"l":94.8930952972,"c":97.1052797483,"v":408185.0351852283,"t":1703268000}
+{"o":97.1057156883,"h":97.5612722036,"l":95.7582962766,"c":96.8567929509,"v":477189.251952569,"t":1703271600}
+{"o":96.8570181132,"h":97.4480946302,"l":95.9635141331,"c":96.4977945673,"v":381558.3615790469,"t":1703275200}
+{"o":96.5009853001,"h":97.7668579141,"l":96.320144103,"c":96.599190605,"v":394224.7491104758,"t":1703278800}
+{"o":96.596611171,"h":97.2848308063,"l":96.3192648168,"c":97.1739797182,"v":387409.7253855719,"t":1703282400}
+{"o":97.1686162043,"h":98.5668837505,"l":96.4202284751,"c":97.8994332743,"v":427167.4851735451,"t":1703286000}
+{"o":97.8995991934,"h":98.2302378643,"l":95.4985947634,"c":95.6126155278,"v":511571.4503514582,"t":1703289600}
+{"o":95.6172401877,"h":96.0043150589,"l":93.1429748955,"c":93.9906476842,"v":599502.5792308871,"t":1703293200}
+{"o":93.9862172982,"h":95.018814783,"l":93.7151997524,"c":94.1825076258,"v":622332.4672100589,"t":1703296800}
+{"o":94.1819590769,"h":95.1179083069,"l":93.4139412633,"c":93.8058584856,"v":806584.1459131879,"t":1703300400}
+{"o":93.8074643914,"h":94.6614209721,"l":92.6510420881,"c":94.4956558266,"v":635733.0654904251,"t":1703304000}
+{"o":94.4965194726,"h":95.3637700112,"l":94.268156358,"c":95.2603350498,"v":421930.7124245879,"t":1703307600}
+{"o":95.2598921243,"h":96.2661327493,"l":94.8954283153,"c":96.1937612,"v":304640.7600453443,"t":1703311200}
+{"o":96.1904908747,"h":96.5156866919,"l":95.2397405312,"c":95.4165596658,"v":281322.6119302255,"t":1703314800}
+{"o":95.4152778027,"h":96.3201585929,"l":95.3662140123,"c":96.2818214843,"v":265040.2681529453,"t":1703318400}
+{"o":96.2797852997,"h":96.3400726154,"l":95.510390668,"c":95.8584524275,"v":243922.6941122773,"t":1703322000}
+{"o":95.8584500311,"h":96.1217363695,"l":95.2310158768,"c":95.4611083231,"v":201814.3095112921,"t":1703325600}
+{"o":95.4620065951,"h":95.874299065,"l":94.704574948,"c":95.7595886881,"v":237240.0004025812,"t":1703329200}
+{"o":95.7611279997,"h":97.1797817612,"l":95.6669045735,"c":96.9766511627,"v":301855.9122224404,"t":1703332800}
+{"o":96.9753798315,"h":97.1052917639,"l":95.7350292752,"c":96.1471761733,"v":288191.6268977342,"t":1703336400}
+{"o":96.1478261014,"h":96.4549822983,"l":95.3185958762,"c":96.1142989225,"v":483363.0674512346,"t":1703340000}
+{"o":96.1139404436,"h":96.9493308248,"l":95.6291498699,"c":96.6761561837,"v":504029.1004481612,"t":1703343600}
+{"o":96.6794280117,"h":97.8315550308,"l":96.1389114094,"c":97.6058155942,"v":373894.3889137658,"t":1703347200}
+{"o":97.6062303994,"h":98.4134125262,"l":97.2347673752,"c":98.248465465,"v":449412.477921923,"t":1703350800}
+{"o":98.2471588599,"h":102.5728058034,"l":97.9771026535,"c":102.2738686283,"v":782329.8170044493,"t":1703354400}
+{"o":102.2750002226,"h":103.7587287736,"l":100.862127473,"c":102.7716929801,"v":522794.5805454904,"t":1703358000}
+{"o":102.7699551362,"h":103.6929640464,"l":102.4912727637,"c":102.8152933088,"v":366540.06721492,"t":1703361600}
+{"o":102.8177622508,"h":103.0463984078,"l":101.6016303013,"c":102.6524368456,"v":415378.5291257469,"t":1703365200}
+{"o":102.6540930293,"h":109.4014081697,"l":102.4193003627,"c":108.4471193464,"v":519862.028181724,"t":1703368800}
+{"o":108.4488000639,"h":108.5791914788,"l":106.3578986931,"c":107.6865053257,"v":554947.8064250122,"t":1703372400}
+{"o":107.687071717,"h":109.5081234288,"l":107.2728897673,"c":109.314392302,"v":447669.495922539,"t":1703376000}
+{"o":109.3137708932,"h":112.29924813,"l":108.3189120344,"c":111.9090437222,"v":432823.9752334127,"t":1703379600}
+{"o":111.9085172457,"h":113.9289113264,"l":111.1461088276,"c":112.1774329757,"v":485393.058237918,"t":1703383200}
+{"o":112.1766388106,"h":116.5656945308,"l":111.8662813086,"c":115.9070465252,"v":476227.8960355131,"t":1703386800}
+{"o":115.9057936661,"h":117.1590034749,"l":113.2789080663,"c":114.4460841614,"v":561796.6708804712,"t":1703390400}
+{"o":114.4474580045,"h":115.1523680627,"l":110.6769029691,"c":112.9451086592,"v":454143.5882907588,"t":1703394000}
+{"o":112.9436556001,"h":113.0038127232,"l":110.2413233092,"c":112.5489723502,"v":475955.8030305015,"t":1703397600}
+{"o":112.5481287732,"h":114.492726416,"l":112.1701819657,"c":114.1571647928,"v":328920.3687118674,"t":1703401200}
+{"o":114.1559125054,"h":114.3977209044,"l":112.9806626667,"c":113.8353644032,"v":320007.2269378063,"t":1703404800}
+{"o":113.8374531732,"h":114.3790228753,"l":112.5114853009,"c":112.7030565732,"v":261530.8476176884,"t":1703408400}
+{"o":112.7047544494,"h":112.7822497705,"l":107.9903774034,"c":110.0135844571,"v":495070.866720412,"t":1703412000}
+{"o":110.0141791158,"h":110.6981614236,"l":106.7554270064,"c":110.0990284719,"v":364861.6452902005,"t":1703415600}
+{"o":110.0963588017,"h":113.1225472669,"l":109.0855448479,"c":112.7484943967,"v":328599.5320477176,"t":1703419200}
+{"o":112.7511188543,"h":112.882845948,"l":111.4819961695,"c":111.8180478248,"v":331413.7889091149,"t":1703422800}
+{"o":111.8202861483,"h":114.1283284,"l":111.7770200518,"c":113.594996199,"v":370632.6956869315,"t":1703426400}
+{"o":113.5938166145,"h":114.4477942089,"l":112.7319140357,"c":113.5480070641,"v":377983.5409820521,"t":1703430000}
+{"o":113.5510850897,"h":116.0965892003,"l":112.9739249864,"c":115.4406183624,"v":470577.999493226,"t":1703433600}
+{"o":115.4404111568,"h":115.7068315145,"l":112.5299139883,"c":114.3592797787,"v":466345.8834741588,"t":1703437200}
+{"o":114.358042505,"h":116.4062095154,"l":114.1149863205,"c":116.2915223509,"v":352585.1981965607,"t":1703440800}
+{"o":116.2919334229,"h":116.3682312843,"l":114.6020842571,"c":115.0376723492,"v":362237.8830295915,"t":1703444400}
+{"o":115.0376591206,"h":115.3571670948,"l":110.9607162291,"c":112.1340077081,"v":483436.907899624,"t":1703448000}
+{"o":112.1308330442,"h":113.6249225559,"l":111.7587846153,"c":113.3900325042,"v":363961.0767710718,"t":1703451600}
+{"o":113.3914871836,"h":113.8381832114,"l":109.6144887162,"c":111.8443910732,"v":573019.6706178627,"t":1703455200}
+{"o":111.8422323548,"h":112.9578308073,"l":111.2046161419,"c":112.4149144633,"v":354100.0424709405,"t":1703458800}
+{"o":112.4161053531,"h":112.9201769796,"l":108.0554431093,"c":109.1700942719,"v":540445.328621108,"t":1703462400}
+{"o":109.1735203713,"h":112.1477389462,"l":109.1431400308,"c":109.602483835,"v":402125.6624991467,"t":1703466000}
+{"o":109.6004255597,"h":110.6717986695,"l":108.9178866451,"c":110.3951605823,"v":421859.8427512568,"t":1703469600}
+{"o":110.3985737089,"h":112.3212305773,"l":109.9938066956,"c":111.9976802788,"v":369677.7881975187,"t":1703473200}
+{"o":111.998670817,"h":112.6959345345,"l":110.9480335806,"c":111.7471386059,"v":370951.1232123313,"t":1703476800}
+{"o":111.7493747874,"h":113.4844916234,"l":111.7069524737,"c":113.1733027861,"v":409781.1556057229,"t":1703480400}
+{"o":113.1765035753,"h":114.3158917237,"l":112.9117456495,"c":113.4195280254,"v":320666.1617401715,"t":1703484000}
+{"o":113.4209107088,"h":113.5230426369,"l":111.9773001702,"c":112.9812846787,"v":326296.8118456085,"t":1703487600}
+{"o":112.9812846787,"h":113.6287596702,"l":110.8856919132,"c":110.9335484062,"v":321144.7955017211,"t":1703491200}
+{"o":110.9331762291,"h":111.7283966733,"l":110.0269658704,"c":110.7583933619,"v":324541.5192124622,"t":1703494800}
+{"o":110.753757186,"h":111.7542492031,"l":110.636377895,"c":111.3186233307,"v":233675.3175232072,"t":1703498400}
+{"o":111.3192438742,"h":112.4787691875,"l":110.3101261598,"c":111.7873569244,"v":315137.5034053444,"t":1703502000}
+{"o":111.7882271204,"h":114.1523405592,"l":110.4285734951,"c":113.917840277,"v":358082.9743375406,"t":1703505600}
+{"o":113.9202690047,"h":115.4996089477,"l":113.8014148403,"c":114.7265258414,"v":451572.6381290141,"t":1703509200}
+{"o":114.7265837771,"h":118.8248853631,"l":113.9692758505,"c":118.8248853631,"v":458322.9686603021,"t":1703512800}
+{"o":118.8252656185,"h":123.7345257772,"l":118.0845910693,"c":123.2716377407,"v":655165.879661327,"t":1703516400}
+{"o":123.2727447521,"h":124.4766962582,"l":121.0054458107,"c":122.1682177164,"v":626628.1471808099,"t":1703520000}
+{"o":122.1654334955,"h":124.2552296417,"l":121.93917788,"c":123.635780692,"v":487017.0679756793,"t":1703523600}
+{"o":123.6347984437,"h":125.9065939904,"l":121.9964373878,"c":122.5589987963,"v":464931.5321237585,"t":1703527200}
+{"o":122.5595729891,"h":123.7986246254,"l":120.1972256554,"c":121.1647731175,"v":527730.6242947173,"t":1703530800}
+{"o":121.1648621721,"h":121.3342435252,"l":116.7694727859,"c":119.197462916,"v":606748.5485672231,"t":1703534400}
+{"o":119.1974438452,"h":119.6493424425,"l":117.1210395859,"c":119.5034965614,"v":349529.0800380596,"t":1703538000}
+{"o":119.5075823608,"h":120.4599535583,"l":118.6953514248,"c":119.7457012324,"v":328529.4448995294,"t":1703541600}
+{"o":119.7433512861,"h":121.4119924627,"l":118.92132457,"c":120.7311014841,"v":345511.1866579617,"t":1703545200}
+{"o":120.7286647701,"h":121.3368084365,"l":118.2942991185,"c":119.008191562,"v":402983.233801586,"t":1703548800}
+{"o":119.0081510989,"h":120.6739553601,"l":118.869070433,"c":119.3944156852,"v":350265.7714597368,"t":1703552400}
+{"o":119.3948908642,"h":119.7795841043,"l":117.1219562417,"c":117.2388420275,"v":380733.7746883996,"t":1703556000}
+{"o":117.2375724095,"h":119.322340141,"l":116.6812801406,"c":119.1692414675,"v":351440.8427432438,"t":1703559600}
+{"o":119.1685407544,"h":120.5873884651,"l":118.9312016224,"c":120.2441428837,"v":333840.2513057725,"t":1703563200}
+{"o":120.2391710918,"h":120.3403837165,"l":113.8321405322,"c":114.8816567182,"v":594361.7742750847,"t":1703566800}
+{"o":114.8794769009,"h":115.8363514937,"l":111.5757577489,"c":112.0633150572,"v":598192.3964832615,"t":1703570400}
+{"o":112.06096499,"h":114.5628294113,"l":110.8600435265,"c":113.3643121926,"v":400907.9906896377,"t":1703574000}
+{"o":113.3627232424,"h":113.9621574534,"l":111.2102643074,"c":113.7077020791,"v":342297.5054926286,"t":1703577600}
+{"o":113.7078897052,"h":114.5077738491,"l":111.8157240951,"c":113.0600266261,"v":375900.0555119874,"t":1703581200}
+{"o":113.0607563967,"h":115.7564465456,"l":112.8787885415,"c":114.8902668132,"v":337124.4019069178,"t":1703584800}
+{"o":114.8851514407,"h":115.2295184198,"l":114.1120985078,"c":114.7387450781,"v":297232.2081566235,"t":1703588400}
+{"o":114.7443264473,"h":116.4916884964,"l":113.8595701763,"c":116.4326085232,"v":319585.0384097787,"t":1703592000}
+{"o":116.4327866587,"h":116.9487188709,"l":114.8051816588,"c":115.5555547903,"v":303784.5005108016,"t":1703595600}
+{"o":115.5581796345,"h":115.6591839443,"l":112.8580347418,"c":113.1110802553,"v":389756.3440098278,"t":1703599200}
+{"o":113.109677749,"h":113.3161249601,"l":110.2009366056,"c":110.4473027639,"v":618393.8696075765,"t":1703602800}
+{"o":110.4474358557,"h":112.3327860901,"l":109.7714977365,"c":111.7306516786,"v":615690.0329790883,"t":1703606400}
+{"o":111.7319733934,"h":111.8613133029,"l":102.5011220257,"c":106.2455079136,"v":1038055.1165148178,"t":1703610000}
+{"o":106.2419148395,"h":107.4324418824,"l":104.4209439906,"c":107.2487697244,"v":730789.6848800831,"t":1703613600}
+{"o":107.2496748515,"h":107.68538388,"l":106.0421793233,"c":106.4043408611,"v":475736.5186378843,"t":1703617200}
+{"o":106.4043408611,"h":107.9307268058,"l":106.0931391271,"c":106.9624563621,"v":424994.3493933671,"t":1703620800}
+{"o":106.9572492354,"h":109.8483082599,"l":106.6230087252,"c":109.5726827199,"v":438742.112404395,"t":1703624400}
+{"o":109.5743786499,"h":111.7759740138,"l":108.9190521756,"c":111.6365511981,"v":414914.7342343152,"t":1703628000}
+{"o":111.6401224634,"h":112.8557065342,"l":110.5226386037,"c":112.4364011435,"v":460487.3303002881,"t":1703631600}
+{"o":112.4351313959,"h":113.5109700918,"l":109.9663311874,"c":110.1575646973,"v":450488.6036333693,"t":1703635200}
+{"o":110.1532954834,"h":112.0365050309,"l":110.026428178,"c":111.1557200375,"v":358783.6824057007,"t":1703638800}
+{"o":111.1583923105,"h":111.2282298932,"l":108.6700726587,"c":109.4806337699,"v":437432.242794536,"t":1703642400}
+{"o":109.4811471809,"h":110.4222003911,"l":107.8842636664,"c":108.4526630848,"v":521770.8657840858,"t":1703646000}
+{"o":108.4536514849,"h":110.6790332303,"l":108.4096684218,"c":110.1995067167,"v":348420.8723836227,"t":1703649600}
+{"o":110.2006774566,"h":111.41497998,"l":109.7869638844,"c":111.2944137759,"v":344902.2888745768,"t":1703653200}
+{"o":111.2981195289,"h":112.598577635,"l":110.6305418939,"c":111.6631297304,"v":339085.6767342488,"t":1703656800}
+{"o":111.6629343377,"h":112.2367993716,"l":110.8302561297,"c":111.3950633342,"v":246789.4572511033,"t":1703660400}
+{"o":111.3938843665,"h":113.3949114176,"l":110.8138393369,"c":112.7185146757,"v":316173.0768310523,"t":1703664000}
+{"o":112.7186763962,"h":112.9280670678,"l":111.1552018089,"c":111.2082294816,"v":265722.5501718671,"t":1703667600}
+{"o":111.2089316767,"h":114.8275753401,"l":111.0553371951,"c":114.8275753401,"v":285911.7463020773,"t":1703671200}
+{"o":114.8314621988,"h":115.1542874099,"l":112.3659827737,"c":112.8165179703,"v":375299.8042297057,"t":1703674800}
+{"o":112.817103407,"h":113.1960002119,"l":111.5352187858,"c":112.0865828478,"v":323202.6336467334,"t":1703678400}
+{"o":112.082025413,"h":113.0880584199,"l":111.4009978941,"c":111.4482270161,"v":409586.5983376048,"t":1703682000}
+{"o":111.4482376028,"h":111.8727311865,"l":107.3698501554,"c":108.0838591697,"v":630565.260123515,"t":1703685600}
+{"o":108.0842179417,"h":108.8808768359,"l":106.5106700783,"c":107.7911580862,"v":602233.9406837602,"t":1703689200}
+{"o":107.7921130094,"h":108.1183232465,"l":104.5727997747,"c":104.5895268013,"v":672874.6148590747,"t":1703692800}
+{"o":104.5915646443,"h":108.4138239657,"l":104.5819323498,"c":107.902983301,"v":473501.7776187401,"t":1703696400}
+{"o":107.9043395616,"h":110.3959826693,"l":107.1790443939,"c":110.0238635941,"v":429686.7207965737,"t":1703700000}
+{"o":110.0237403766,"h":110.2985130323,"l":106.8557395116,"c":108.88933648,"v":384039.5027885866,"t":1703703600}
+{"o":108.8895030714,"h":110.5711464519,"l":108.3619542806,"c":110.071060261,"v":354777.4578801617,"t":1703707200}
+{"o":110.0669427628,"h":110.3919123021,"l":108.5393984684,"c":109.060664211,"v":316099.0423471506,"t":1703710800}
+{"o":109.0616500582,"h":109.6107516697,"l":106.5195102386,"c":107.2411300261,"v":380114.8793826947,"t":1703714400}
+{"o":107.2416511867,"h":107.8287432172,"l":106.5242088626,"c":106.9392989144,"v":317612.0798321724,"t":1703718000}
+{"o":106.937907748,"h":109.4949371552,"l":106.5863087277,"c":107.408848184,"v":413566.7865066756,"t":1703721600}
+{"o":107.411309409,"h":107.9570977007,"l":104.0146583092,"c":104.9254849065,"v":490824.0486751065,"t":1703725200}
+{"o":104.9211193444,"h":105.2656418396,"l":102.1196521538,"c":103.0900173795,"v":480676.4213540177,"t":1703728800}
+{"o":103.088349434,"h":104.9308396391,"l":102.7809877692,"c":104.2407740279,"v":440936.3368052825,"t":1703732400}
+{"o":104.2405468064,"h":105.6095576817,"l":103.485231435,"c":104.502644422,"v":266172.4428614282,"t":1703736000}
+{"o":104.5051940452,"h":105.7682587704,"l":104.2121074873,"c":105.1860742114,"v":321406.2245365315,"t":1703739600}
+{"o":105.1858085787,"h":106.7671339746,"l":104.2699003026,"c":104.5694617532,"v":319642.4478658312,"t":1703743200}
+{"o":104.5733410971,"h":105.963770091,"l":102.3891303955,"c":105.6800049691,"v":431073.3755889635,"t":1703746800}
+{"o":105.679344384,"h":105.8947872406,"l":104.7187759012,"c":104.8933736847,"v":278201.6986083735,"t":1703750400}
+{"o":104.893088383,"h":105.4454737884,"l":103.1056457283,"c":104.3232254299,"v":267592.6769451693,"t":1703754000}
+{"o":104.3228222642,"h":106.1121981701,"l":103.9778593963,"c":105.1771270709,"v":245968.4626077352,"t":1703757600}
+{"o":105.1756752619,"h":105.8395852692,"l":104.5353021681,"c":104.883479677,"v":204425.3847941312,"t":1703761200}
+{"o":104.8848850646,"h":105.148829691,"l":100.7843523099,"c":101.1739627701,"v":600335.64995793,"t":1703764800}
+{"o":101.170091313,"h":102.4214872494,"l":99.3376422407,"c":101.2015718261,"v":517167.1860221881,"t":1703768400}
+{"o":101.2046969852,"h":101.4020542649,"l":96.5222600305,"c":98.8894961154,"v":786750.8497055653,"t":1703772000}
+{"o":98.8904924507,"h":100.6682891846,"l":98.7151632069,"c":99.7121443462,"v":437149.7684896477,"t":1703775600}
+{"o":99.7119768375,"h":100.2332106825,"l":97.7949676321,"c":98.8054642572,"v":358786.4932741455,"t":1703779200}
+{"o":98.8055655303,"h":100.6480805368,"l":98.6478546829,"c":99.8685701887,"v":342305.3810224335,"t":1703782800}
+{"o":99.8734362158,"h":100.2493931851,"l":98.6123059945,"c":99.1193027877,"v":310318.4800801105,"t":1703786400}
+{"o":99.1200565431,"h":101.512053807,"l":98.9464170524,"c":101.0852398101,"v":262391.4714653284,"t":1703790000}
+{"o":101.0867938635,"h":101.2752881589,"l":98.8114617237,"c":99.7423232458,"v":334042.9136469744,"t":1703793600}
+{"o":99.7454439592,"h":101.3270601348,"l":99.4480863634,"c":100.4376421893,"v":388845.9264485497,"t":1703797200}
+{"o":100.4317092705,"h":103.8279349249,"l":100.1516487753,"c":103.6042150035,"v":388800.1864933789,"t":1703800800}
+{"o":103.6107074572,"h":103.7726921426,"l":101.8391529465,"c":101.8800921754,"v":351075.7810525606,"t":1703804400}
+{"o":101.8810618884,"h":102.4972363619,"l":99.5673918298,"c":100.0851253831,"v":484814.4105959725,"t":1703808000}
+{"o":100.0802406573,"h":103.292634084,"l":99.535786463,"c":102.5952984655,"v":533571.3472425296,"t":1703811600}
+{"o":102.5967084437,"h":105.1287643734,"l":102.3689126129,"c":104.6108350875,"v":514817.29954746,"t":1703815200}
+{"o":104.6134110466,"h":106.0035516053,"l":104.2384575382,"c":105.0188874063,"v":325249.9753195575,"t":1703818800}
+{"o":105.0179176264,"h":105.9549345983,"l":104.2600873904,"c":105.2477149063,"v":303076.0033497844,"t":1703822400}
+{"o":105.2470008595,"h":106.7846406063,"l":104.5018322365,"c":106.4097641765,"v":244419.4503680512,"t":1703826000}
+{"o":106.4099642156,"h":108.5509215275,"l":106.1054295735,"c":108.2722235174,"v":337804.3587387885,"t":1703829600}
+{"o":108.2744680239,"h":108.3399391111,"l":104.9672339446,"c":105.2191420926,"v":311524.8904409524,"t":1703833200}
+{"o":105.2174566163,"h":108.6112474049,"l":105.1189654171,"c":108.4499147796,"v":271106.6816844782,"t":1703836800}
+{"o":108.4497580846,"h":109.7326643695,"l":107.3000282839,"c":108.9382759834,"v":369828.2058324195,"t":1703840400}
+{"o":108.9428080876,"h":109.2874672234,"l":107.7468689469,"c":107.859060505,"v":296282.5994146823,"t":1703844000}
+{"o":107.8552317568,"h":108.7887619378,"l":107.3205472993,"c":107.6243640727,"v":231228.6498512502,"t":1703847600}
+{"o":107.6264914408,"h":107.8327213718,"l":106.5047563028,"c":107.2080303874,"v":282929.6215096353,"t":1703851200}
+{"o":107.2153290786,"h":108.3002509738,"l":106.2551222362,"c":107.9909658775,"v":242437.8046952472,"t":1703854800}
+{"o":107.9866447549,"h":110.0247257424,"l":107.9804625768,"c":109.2919026101,"v":338303.5481530664,"t":1703858400}
+{"o":109.2963534617,"h":109.4281573124,"l":105.0232325578,"c":105.9493712033,"v":462796.9410862169,"t":1703862000}
+{"o":105.9484807393,"h":107.6556801543,"l":103.6689072274,"c":103.8653003492,"v":533051.95524872,"t":1703865600}
+{"o":103.8612735937,"h":105.0371415562,"l":102.7565010484,"c":103.7221948221,"v":471550.2416694351,"t":1703869200}
+{"o":103.7227870982,"h":106.25623992,"l":103.4898104595,"c":105.5838979197,"v":325842.0222165578,"t":1703872800}
+{"o":105.5864781589,"h":106.631455411,"l":104.9531197782,"c":105.8964243994,"v":213299.8565731191,"t":1703876400}
+{"o":105.8957276516,"h":106.1448679369,"l":104.4290798371,"c":104.8230628268,"v":233865.9218194783,"t":1703880000}
+{"o":104.824875645,"h":105.7916329384,"l":103.688387967,"c":104.3420771222,"v":263579.6593045174,"t":1703883600}
+{"o":104.3407473852,"h":105.5507034182,"l":103.0033951367,"c":104.0601861268,"v":286191.7486777104,"t":1703887200}
+{"o":104.0586785343,"h":106.2940865983,"l":104.0586785343,"c":106.2441936464,"v":206478.8789393662,"t":1703890800}
+{"o":106.2438170312,"h":106.705682766,"l":105.5897018312,"c":105.9308246718,"v":208032.7803926,"t":1703894400}
+{"o":105.9299624534,"h":107.4166883683,"l":105.2422201043,"c":106.3850999563,"v":204822.34022029,"t":1703898000}
+{"o":106.3886071209,"h":106.426935225,"l":104.7123392294,"c":104.8879974522,"v":178902.67701142,"t":1703901600}
+{"o":104.8819249396,"h":105.2765535548,"l":103.0093532214,"c":103.5126805615,"v":227413.8434147331,"t":1703905200}
+{"o":103.5057863341,"h":104.388283343,"l":103.2887998269,"c":104.1319577031,"v":214342.6953388732,"t":1703908800}
+{"o":104.1306701918,"h":104.8506836955,"l":103.6393685356,"c":104.6430055813,"v":291418.9408178433,"t":1703912400}
+{"o":104.6395916403,"h":104.8591879281,"l":104.11089253,"c":104.522349354,"v":204624.2256813081,"t":1703916000}
+{"o":104.5225077048,"h":104.8347048886,"l":103.0247157401,"c":103.2214787705,"v":210555.365245715,"t":1703919600}
+{"o":103.2247228559,"h":103.2868763131,"l":101.0559929616,"c":101.1984414132,"v":307357.2404727922,"t":1703923200}
+{"o":101.1946709705,"h":101.8418627035,"l":100.6490277623,"c":101.5604236858,"v":273933.1912057874,"t":1703926800}
+{"o":101.5585947214,"h":102.2624333824,"l":100.9793901336,"c":101.9623590303,"v":233046.2864867449,"t":1703930400}
+{"o":101.9630686663,"h":102.4198595473,"l":101.7263328278,"c":102.0849789511,"v":159045.817541088,"t":1703934000}
+{"o":102.0899979549,"h":103.5921407696,"l":102.0134004697,"c":102.8888654341,"v":176558.614875168,"t":1703937600}
+{"o":102.8877851772,"h":103.3253973969,"l":102.4639833304,"c":102.8539097699,"v":205503.0192854523,"t":1703941200}
+{"o":102.8546250654,"h":104.0655693199,"l":102.8376344143,"c":103.8576710126,"v":221038.6875869671,"t":1703944800}
+{"o":103.8576860712,"h":104.0833415888,"l":102.5212260412,"c":104.0833415888,"v":270751.5346384532,"t":1703948400}
+{"o":104.0808548367,"h":104.8143416928,"l":102.8904403516,"c":103.4446518779,"v":348111.9094406086,"t":1703952000}
+{"o":103.4430874266,"h":103.8416275338,"l":102.6576728886,"c":103.6251326959,"v":238502.5648825482,"t":1703955600}
+{"o":103.6198392939,"h":103.7380170566,"l":102.7683254686,"c":103.1678375052,"v":208227.822435339,"t":1703959200}
+{"o":103.1689067005,"h":103.9362388163,"l":102.8091749116,"c":103.2725465793,"v":212395.4349125361,"t":1703962800}
+{"o":103.2725217951,"h":104.1924175307,"l":103.2108625072,"c":103.2995537546,"v":215791.3674173021,"t":1703966400}
+{"o":103.2992862207,"h":103.6865086135,"l":102.00565119,"c":102.4831183278,"v":191893.7496818811,"t":1703970000}
+{"o":102.4832500163,"h":102.5825109383,"l":101.4615429403,"c":101.7352076879,"v":181434.318433599,"t":1703973600}
+{"o":101.7310930297,"h":102.2875316346,"l":101.2021853332,"c":101.8340324883,"v":197706.209903921,"t":1703977200}
+{"o":101.8333268043,"h":102.786196708,"l":101.7062785114,"c":102.5428310581,"v":204372.315841936,"t":1703980800}
+{"o":102.5443239947,"h":102.8742513774,"l":101.1676270031,"c":101.3455590202,"v":197588.9841076391,"t":1703984400}
+{"o":101.3453355653,"h":101.7256701006,"l":99.35564357,"c":100.6161277673,"v":233804.6533275441,"t":1703988000}
+{"o":100.6153938091,"h":100.7429640369,"l":99.5807567491,"c":100.6487662988,"v":218193.1507138091,"t":1703991600}
+{"o":100.652331541,"h":102.2535890223,"l":100.3863686097,"c":101.8420706847,"v":193638.8660171301,"t":1703995200}
+{"o":101.8491390761,"h":102.4226512003,"l":101.2012918795,"c":101.2662297353,"v":160216.880179257,"t":1703998800}
+{"o":101.2621632891,"h":102.7120949447,"l":101.2621632891,"c":102.3810451588,"v":167630.269027974,"t":1704002400}
+{"o":102.3857614362,"h":104.7077971404,"l":102.2434814273,"c":103.9546914482,"v":209307.871409991,"t":1704006000}
+{"o":103.9552485943,"h":104.4625620237,"l":103.3565752552,"c":104.0415140251,"v":194469.362390101,"t":1704009600}
+{"o":104.0455982734,"h":105.0575875476,"l":103.8523315959,"c":104.424649637,"v":171183.481251704,"t":1704013200}
+{"o":104.4248062586,"h":104.679977657,"l":103.9973297221,"c":104.1470316523,"v":145750.031873114,"t":1704016800}
+{"o":104.1487763815,"h":104.2747582906,"l":103.7436591125,"c":104.1717073575,"v":165982.1395910941,"t":1704020400}
+{"o":104.1677877134,"h":105.0955429636,"l":103.1110684012,"c":103.3781623438,"v":186810.5460064381,"t":1704024000}
+{"o":103.3806365056,"h":103.7009950015,"l":102.7198535587,"c":103.1489399438,"v":193069.1259082372,"t":1704027600}
+{"o":103.1522827478,"h":103.6264555284,"l":102.7635645797,"c":103.0095952604,"v":167518.223426592,"t":1704031200}
+{"o":103.0123200675,"h":103.6821924455,"l":102.1736707812,"c":102.4624778595,"v":202885.8605961001,"t":1704034800}
+{"o":102.4628620633,"h":103.8131054037,"l":102.2752911688,"c":103.3647488945,"v":158750.3360576931,"t":1704038400}
+{"o":103.3628851233,"h":104.3416541709,"l":103.1582574367,"c":104.238098808,"v":180052.9550880891,"t":1704042000}
+{"o":104.2437763387,"h":104.3182055775,"l":103.4739731388,"c":103.8365385327,"v":165596.180822624,"t":1704045600}
+{"o":103.8366812904,"h":104.4098874036,"l":103.4741421911,"c":103.7126388426,"v":146796.3785931899,"t":1704049200}
+{"o":103.7202509336,"h":104.8304197669,"l":103.4401185544,"c":104.7719439281,"v":226963.5462868272,"t":1704052800}
+{"o":104.7743286605,"h":105.1217863029,"l":103.8125261927,"c":103.9363828378,"v":235412.5764192512,"t":1704056400}
+{"o":103.9399145707,"h":103.9973787249,"l":100.5523851921,"c":100.6177563693,"v":262879.5838045683,"t":1704060000}
+{"o":100.6128414857,"h":104.9803885217,"l":99.9050060372,"c":101.7358264074,"v":318815.4897626031,"t":1704063600}
+{"o":101.7302809621,"h":103.8063008382,"l":101.7302809621,"c":101.9979891625,"v":335650.2052488832,"t":1704067200}
+{"o":102.0000395958,"h":105.4217080484,"l":101.6166304073,"c":104.0771201039,"v":270330.050893919,"t":1704070800}
+{"o":104.0773313569,"h":104.2920337774,"l":103.2770092601,"c":103.6819557559,"v":172055.552053683,"t":1704074400}
+{"o":103.6806941221,"h":103.9781321797,"l":102.5482721615,"c":103.0322366467,"v":192648.9438162752,"t":1704078000}
+{"o":103.0328326471,"h":103.9296490018,"l":101.6265471233,"c":102.5504033263,"v":186894.4682494231,"t":1704081600}
+{"o":102.5505981568,"h":102.8112926506,"l":101.5652366991,"c":101.6884856801,"v":134807.076971464,"t":1704085200}
+{"o":101.6908269438,"h":102.5530866753,"l":101.5820225898,"c":102.3626954832,"v":102906.9664072199,"t":1704088800}
+{"o":102.362960065,"h":103.5625414507,"l":101.9321631358,"c":102.5010365728,"v":136517.871867668,"t":1704092400}
+{"o":102.5006840155,"h":102.954287284,"l":102.0115183603,"c":102.5022306243,"v":102099.188706131,"t":1704096000}
+{"o":102.5030013765,"h":104.1607450584,"l":101.8890039552,"c":104.0874525714,"v":136975.519906461,"t":1704099600}
+{"o":104.0887993835,"h":104.7228948699,"l":103.924583789,"c":104.1487008081,"v":122347.624123541,"t":1704103200}
+{"o":104.1478474449,"h":104.5520984204,"l":103.7330074092,"c":104.2636779871,"v":106236.33391561,"t":1704106800}
+{"o":104.2609811274,"h":105.9372250645,"l":103.8538883781,"c":104.8358209619,"v":171439.464576905,"t":1704110400}
+{"o":104.8331575298,"h":105.7534571913,"l":104.3815656454,"c":105.3599910623,"v":174893.1401722681,"t":1704114000}
+{"o":105.3609338571,"h":105.3609338571,"l":104.3347605983,"c":104.3764482532,"v":199410.4189394232,"t":1704117600}
+{"o":104.3767576799,"h":106.3311793437,"l":104.3037056662,"c":105.9883314989,"v":220172.1147494781,"t":1704121200}
+{"o":105.9877560753,"h":108.4096333937,"l":105.8331707345,"c":106.5941405251,"v":302822.0274105943,"t":1704124800}
+{"o":106.5933086986,"h":107.1744486086,"l":106.1750816713,"c":107.0425107832,"v":192647.6905879919,"t":1704128400}
+{"o":107.0389831784,"h":108.7313380824,"l":107.037500699,"c":107.9193628227,"v":275954.1551695702,"t":1704132000}
+{"o":107.9165896133,"h":109.1021375998,"l":107.456005855,"c":108.8210880539,"v":234390.2407141072,"t":1704135600}
+{"o":108.819563141,"h":109.559005587,"l":107.871560149,"c":108.0316995933,"v":283869.2504622784,"t":1704139200}
+{"o":108.0305085685,"h":108.2379162636,"l":107.4215360685,"c":107.9664053903,"v":235525.8617073983,"t":1704142800}
+{"o":107.9672199787,"h":108.3203930715,"l":106.9979059915,"c":107.9935028251,"v":181037.1057682611,"t":1704146400}
+{"o":107.9929067254,"h":109.6658083455,"l":107.9883393607,"c":109.6477246239,"v":247705.8410343583,"t":1704150000}
+{"o":109.6483889712,"h":110.5168135047,"l":108.5399062121,"c":110.421882472,"v":330952.3959326246,"t":1704153600}
+{"o":110.423623266,"h":112.7501354866,"l":110.384496215,"c":111.0843745683,"v":399865.4482782549,"t":1704157200}
+{"o":111.0824086595,"h":112.0836517199,"l":110.9637457434,"c":112.0492398007,"v":230969.5774545762,"t":1704160800}
+{"o":112.0492605252,"h":112.0928160976,"l":110.8162733142,"c":111.4891688758,"v":239352.3021585923,"t":1704164400}
+{"o":111.4891231712,"h":112.8446601448,"l":111.0359566792,"c":112.5525080093,"v":329031.7804858621,"t":1704168000}
+{"o":112.5508805587,"h":113.2657226246,"l":112.234310558,"c":112.7075695291,"v":281092.1414938172,"t":1704171600}
+{"o":112.7084965365,"h":113.3256529777,"l":111.9673736976,"c":112.7351476595,"v":273595.1163097543,"t":1704175200}
+{"o":112.7347649497,"h":114.7608899756,"l":112.7347649497,"c":114.5461738552,"v":252784.0286390582,"t":1704178800}
+{"o":114.5511813141,"h":115.072602567,"l":113.8045742141,"c":114.6061560106,"v":234980.562664562,"t":1704182400}
+{"o":114.6087275513,"h":116.9206260032,"l":114.4285588943,"c":115.9963992938,"v":253104.3530085282,"t":1704186000}
+{"o":115.9891451003,"h":116.6010333528,"l":114.4085338193,"c":115.4298042665,"v":255638.7618602731,"t":1704189600}
+{"o":115.4359508631,"h":116.27401478,"l":112.9833696685,"c":113.9270504727,"v":240857.4174031521,"t":1704193200}
+{"o":113.9250834924,"h":114.3346399222,"l":112.9376199589,"c":113.0577607591,"v":166495.644706584,"t":1704196800}
+{"o":113.0594770309,"h":114.0960338073,"l":112.9848407208,"c":113.4304753827,"v":176228.8507307471,"t":1704200400}
+{"o":113.4314311082,"h":113.7414868583,"l":109.4678461439,"c":110.1854327563,"v":319408.3516895085,"t":1704204000}
+{"o":110.1818557428,"h":110.7013398092,"l":108.1803423782,"c":109.7317158816,"v":347372.7326139106,"t":1704207600}
+{"o":109.7320664871,"h":110.4671965606,"l":108.6451291878,"c":110.1908825029,"v":284162.3484456553,"t":1704211200}
+{"o":110.1920092826,"h":110.4751061834,"l":107.1027421994,"c":107.7700463492,"v":269407.3722879874,"t":1704214800}
+{"o":107.7695441343,"h":108.4797544819,"l":107.5840725418,"c":107.8478125384,"v":197179.304529435,"t":1704218400}
+{"o":107.849990655,"h":109.0813788555,"l":107.096884662,"c":107.6720225853,"v":240498.6332870022,"t":1704222000}
+{"o":107.6741623046,"h":108.6864766334,"l":107.0553013405,"c":107.0989465337,"v":230444.458684045,"t":1704225600}
+{"o":107.0969961581,"h":107.9955429096,"l":106.6509046486,"c":107.9546202516,"v":226307.5430251581,"t":1704229200}
+{"o":107.9509598344,"h":108.8704377822,"l":107.62930162,"c":108.0020779616,"v":228133.8122998272,"t":1704232800}
+{"o":108.0028965947,"h":108.0963238446,"l":106.1561090749,"c":106.7733538795,"v":207299.4692981631,"t":1704236400}
+{"o":106.7703548143,"h":107.9988662447,"l":106.6449259865,"c":107.3028820241,"v":254924.3237150834,"t":1704240000}
+{"o":107.3031202142,"h":108.5017304993,"l":106.7709133597,"c":108.1541676622,"v":205735.9348606621,"t":1704243600}
+{"o":108.1558629696,"h":108.6944266286,"l":107.5364051939,"c":107.7384378045,"v":160140.9178193521,"t":1704247200}
+{"o":107.7388423367,"h":108.1098957207,"l":107.2059997729,"c":107.9664408199,"v":165785.852367108,"t":1704250800}
+{"o":107.9667863155,"h":108.2659082714,"l":107.1552200655,"c":107.9395206854,"v":175156.598958338,"t":1704254400}
+{"o":107.9394095057,"h":108.8491206004,"l":107.6772047881,"c":108.3315778229,"v":209421.595071602,"t":1704258000}
+{"o":108.3322234965,"h":109.704529569,"l":107.9309256749,"c":109.2675207267,"v":272260.5513814442,"t":1704261600}
+{"o":109.2684482761,"h":109.9018275047,"l":107.5514739193,"c":107.8125496493,"v":197336.6598122462,"t":1704265200}
+{"o":107.8120882574,"h":108.598240101,"l":107.6358475445,"c":108.3367066334,"v":151355.71608673,"t":1704268800}
+{"o":108.3398174567,"h":109.3774317992,"l":108.2302178769,"c":108.9789894487,"v":191912.901720444,"t":1704272400}
+{"o":108.9823121834,"h":109.365152153,"l":106.6262963226,"c":107.3192415509,"v":224930.3797448351,"t":1704276000}
+{"o":107.3204048351,"h":107.4297227473,"l":102.5899425504,"c":103.485453478,"v":480492.6390123269,"t":1704279600}
+{"o":103.4850514972,"h":103.4850514972,"l":95.5288427941,"c":100.3348542245,"v":975489.2048881885,"t":1704283200}
+{"o":100.3328663297,"h":100.59133038,"l":96.9571743419,"c":98.3159653888,"v":564705.3597294078,"t":1704286800}
+{"o":98.3095245971,"h":98.5987819248,"l":95.4936390567,"c":96.7547603521,"v":479602.435317714,"t":1704290400}
+{"o":96.7561994558,"h":101.397228679,"l":96.6331216544,"c":101.3336150455,"v":478940.3945980718,"t":1704294000}
+{"o":101.3310740064,"h":103.6780835937,"l":98.9944631914,"c":99.9564379329,"v":618730.6743404878,"t":1704297600}
+{"o":99.9564119472,"h":100.0407704041,"l":97.0352571215,"c":97.8573315415,"v":321134.4673429914,"t":1704301200}
+{"o":97.8559004495,"h":98.9079806036,"l":95.6857278103,"c":96.8439022678,"v":297000.6850885512,"t":1704304800}
+{"o":96.845373479,"h":98.7698534409,"l":96.5684437643,"c":97.432438641,"v":257654.1615360485,"t":1704308400}
+{"o":97.4325238925,"h":99.752605518,"l":97.2692509671,"c":99.5668156575,"v":228927.4868540026,"t":1704312000}
+{"o":99.5675235707,"h":100.4688020666,"l":98.7706383377,"c":100.2888033991,"v":275678.5067322609,"t":1704315600}
+{"o":100.2908738067,"h":100.3261137406,"l":98.3128892609,"c":98.8458210175,"v":227921.5417574212,"t":1704319200}
+{"o":98.8439390973,"h":99.0021850158,"l":97.8029078308,"c":98.5329235051,"v":238619.9120539063,"t":1704322800}
+{"o":98.5346630588,"h":100.2962056824,"l":98.2426509842,"c":100.1850880372,"v":296984.4075957772,"t":1704326400}
+{"o":100.1876000001,"h":100.4671186532,"l":97.9134340529,"c":98.4653616596,"v":235547.7581681763,"t":1704330000}
+{"o":98.4640998587,"h":100.9535827245,"l":98.1275759919,"c":100.8383120886,"v":285239.8538258774,"t":1704333600}
+{"o":100.8381381541,"h":101.9343950952,"l":100.2697581235,"c":101.1763615519,"v":350180.1162185434,"t":1704337200}
+{"o":101.1748202056,"h":101.4939198927,"l":100.3840731288,"c":100.652348774,"v":266053.152732029,"t":1704340800}
+{"o":100.6524886802,"h":101.5997428552,"l":99.8111100828,"c":101.2739048662,"v":284309.034358558,"t":1704344400}
+{"o":101.274277048,"h":101.5288592857,"l":100.5043278769,"c":100.8444255685,"v":187073.4257204878,"t":1704348000}
+{"o":100.8448818944,"h":101.2624472989,"l":98.9071664088,"c":98.9690647905,"v":212228.7650032981,"t":1704351600}
+{"o":98.9703880494,"h":99.3341654527,"l":97.7472615635,"c":98.1502591672,"v":213106.6472098872,"t":1704355200}
+{"o":98.1495647627,"h":99.1805562739,"l":98.1226403628,"c":98.5584864095,"v":132694.7881492259,"t":1704358800}
+{"o":98.557866484,"h":99.0840641962,"l":96.9405819469,"c":98.3583001377,"v":194881.284544227,"t":1704362400}
+{"o":98.3585642112,"h":98.9268760616,"l":97.6653809592,"c":98.5525153301,"v":157561.908495629,"t":1704366000}
+{"o":98.5513322823,"h":99.8726473097,"l":98.2241727699,"c":99.484749654,"v":213915.7467060091,"t":1704369600}
+{"o":99.4847451775,"h":100.5637820332,"l":98.4107314111,"c":100.0209115238,"v":219578.6561888761,"t":1704373200}
+{"o":100.0217656718,"h":102.2691253306,"l":99.5158544314,"c":102.2414726435,"v":261936.4981342233,"t":1704376800}
+{"o":102.2407263091,"h":104.3375667726,"l":101.6799247967,"c":103.8017102976,"v":366692.2034479915,"t":1704380400}
+{"o":103.8021078302,"h":104.0165172554,"l":101.7535051136,"c":102.0861962796,"v":317566.6134547254,"t":1704384000}
+{"o":102.0840128566,"h":103.8645082119,"l":101.7410790306,"c":103.1718137698,"v":265428.2467950243,"t":1704387600}
+{"o":103.172028874,"h":103.9922401408,"l":102.8182386419,"c":103.7548968143,"v":214158.2863468012,"t":1704391200}
+{"o":103.754505143,"h":106.7522712994,"l":103.6516377506,"c":105.2824112425,"v":366300.3722021933,"t":1704394800}
+{"o":105.280885195,"h":108.1479765853,"l":105.280885195,"c":106.6233514374,"v":356732.6451369976,"t":1704398400}
+{"o":106.622589101,"h":107.1875063962,"l":105.4222929606,"c":105.7194959446,"v":261739.4744426662,"t":1704402000}
+{"o":105.7196370732,"h":106.9552164922,"l":104.7399887643,"c":104.9062436042,"v":260814.0690420702,"t":1704405600}
+{"o":104.9052664237,"h":105.4511284758,"l":104.5129528995,"c":104.9787749635,"v":211761.8932724971,"t":1704409200}
+{"o":104.9768538581,"h":105.4909068766,"l":103.0773689083,"c":104.1852918115,"v":265634.4258194921,"t":1704412800}
+{"o":104.1851688706,"h":104.6986967164,"l":100.2231217183,"c":101.1885543763,"v":374526.4019634824,"t":1704416400}
+{"o":101.1862289242,"h":102.4254701385,"l":100.5946691286,"c":101.1272919849,"v":305506.4487550795,"t":1704420000}
+{"o":101.1273425524,"h":101.9551416572,"l":100.5997744479,"c":101.0293722047,"v":197248.6490353572,"t":1704423600}
+{"o":101.0285518437,"h":101.4426944503,"l":100.1667056637,"c":100.8948184633,"v":234022.3617898292,"t":1704427200}
+{"o":100.894761962,"h":102.1589006076,"l":100.7050229045,"c":101.4747042009,"v":188941.69185736,"t":1704430800}
+{"o":101.474169398,"h":101.8159498953,"l":100.6620831572,"c":101.6195515517,"v":148282.110361851,"t":1704434400}
+{"o":101.6189113443,"h":102.0811918168,"l":101.1561252767,"c":101.196124883,"v":140711.039779018,"t":1704438000}
+{"o":101.1962508783,"h":102.3108717226,"l":101.17807457,"c":101.5326302002,"v":140263.379959797,"t":1704441600}
+{"o":101.5326454342,"h":103.0300297319,"l":101.5149370093,"c":102.6239651393,"v":233934.9175900773,"t":1704445200}
+{"o":102.6218612979,"h":102.7722948559,"l":99.594133302,"c":99.9091211477,"v":199714.7369017552,"t":1704448800}
+{"o":99.9076435556,"h":100.7408050362,"l":99.5506403108,"c":99.6843662426,"v":207669.1468113641,"t":1704452400}
+{"o":99.6842984584,"h":100.9959324493,"l":98.9056649272,"c":100.6513876858,"v":223972.1945619812,"t":1704456000}
+{"o":100.6493279288,"h":101.3874581021,"l":99.9850380781,"c":100.8311276081,"v":228874.6521656131,"t":1704459600}
+{"o":100.8327282055,"h":101.1916419226,"l":96.9511177153,"c":97.1353102737,"v":476912.6538992905,"t":1704463200}
+{"o":97.1313378336,"h":98.7747555117,"l":97.1026390704,"c":97.9765459381,"v":333319.2807066325,"t":1704466800}
+{"o":97.9748260259,"h":98.4149328245,"l":96.2260839639,"c":96.2260839639,"v":280965.4456306884,"t":1704470400}
+{"o":96.2251718418,"h":98.0195356625,"l":95.5427494758,"c":97.8515810755,"v":359428.7340040625,"t":1704474000}
+{"o":97.8504030695,"h":98.3518235837,"l":97.1235246745,"c":98.0284015922,"v":182339.9279495911,"t":1704477600}
+{"o":98.0273459188,"h":98.8054878397,"l":97.778105809,"c":98.0371463667,"v":190946.7921555,"t":1704481200}
+{"o":98.0379987669,"h":99.9996376649,"l":98.0287807807,"c":99.6814574272,"v":199085.8081384181,"t":1704484800}
+{"o":99.6809321185,"h":99.6809321185,"l":98.4393328072,"c":99.1610501895,"v":192073.110259867,"t":1704488400}
+{"o":99.1597626461,"h":99.961617748,"l":98.1522441844,"c":99.2363060646,"v":162348.2505871699,"t":1704492000}
+{"o":99.2358773961,"h":100.4433919097,"l":99.2358773961,"c":99.9834067267,"v":195856.5627559171,"t":1704495600}
+{"o":99.9843925022,"h":100.3246839913,"l":98.6031309112,"c":99.145603282,"v":220663.7634612122,"t":1704499200}
+{"o":99.1439511388,"h":99.1442926734,"l":97.9014763832,"c":98.4293261082,"v":150880.2690336069,"t":1704502800}
+{"o":98.4306996883,"h":99.1735504005,"l":98.1195142338,"c":98.8471366496,"v":164969.9422252759,"t":1704506400}
+{"o":98.8483499914,"h":99.4438292891,"l":98.294645714,"c":98.7171447705,"v":133191.360331787,"t":1704510000}
+{"o":98.717719784,"h":98.9523028046,"l":96.377545436,"c":97.2902602323,"v":246389.0372283832,"t":1704513600}
+{"o":97.2897664883,"h":97.4862652656,"l":92.9969785456,"c":94.5761252053,"v":377390.0313904311,"t":1704517200}
+{"o":94.5749349515,"h":94.5749349515,"l":91.6789581933,"c":92.1454345338,"v":411004.4495768585,"t":1704520800}
+{"o":92.143852316,"h":94.7660332823,"l":92.0767111162,"c":94.5218169669,"v":284353.8212420331,"t":1704524400}
+{"o":94.5210721841,"h":95.28786467,"l":93.7949454814,"c":95.28786467,"v":179517.670381596,"t":1704528000}
+{"o":95.2877712889,"h":95.710842426,"l":94.7367500102,"c":95.0247837144,"v":139255.435508153,"t":1704531600}
+{"o":95.0242002669,"h":95.3247439492,"l":94.476595847,"c":94.7380779765,"v":157282.207307893,"t":1704535200}
+{"o":94.7385531076,"h":94.9783686593,"l":94.0929038436,"c":94.4924716871,"v":147183.569563845,"t":1704538800}
+{"o":94.4937421586,"h":95.1784314237,"l":93.3510702451,"c":93.6856614247,"v":168938.452372008,"t":1704542400}
+{"o":93.6872901608,"h":94.7224959879,"l":92.9435394627,"c":94.4058684288,"v":243498.0603617041,"t":1704546000}
+{"o":94.4044424373,"h":96.4828865888,"l":94.372250131,"c":96.010286396,"v":227012.9941632971,"t":1704549600}
+{"o":96.0099503519,"h":96.2438862761,"l":94.8756726432,"c":95.2446598308,"v":210258.230054043,"t":1704553200}
+{"o":95.2456889353,"h":96.1666928623,"l":94.9963130342,"c":95.7442911628,"v":193709.81830109,"t":1704556800}
+{"o":95.7436970542,"h":97.6202698159,"l":95.3223610812,"c":96.8904413982,"v":250731.7234385122,"t":1704560400}
+{"o":96.8906274237,"h":97.3098527532,"l":96.2126622336,"c":96.3710311837,"v":206179.6757098341,"t":1704564000}
+{"o":96.3693028097,"h":96.3694945232,"l":94.5401348231,"c":95.1518604153,"v":186991.0878469241,"t":1704567600}
+{"o":95.1512961916,"h":95.6934694538,"l":94.1272366165,"c":94.4554584128,"v":176528.6144088509,"t":1704571200}
+{"o":94.4545370223,"h":94.6781883586,"l":93.3250642853,"c":94.568267962,"v":234323.2717220991,"t":1704574800}
+{"o":94.5676121327,"h":94.642198407,"l":93.0326007693,"c":93.3714018607,"v":180199.1830062311,"t":1704578400}
+{"o":93.3699494401,"h":93.9388260481,"l":92.3102760217,"c":93.7875882106,"v":200245.078106331,"t":1704582000}
+{"o":93.7876970086,"h":96.2782474875,"l":93.5654791885,"c":95.5976298365,"v":187447.141185476,"t":1704585600}
+{"o":95.5982655555,"h":95.7392218734,"l":94.1483191582,"c":94.2203825927,"v":154483.9739528729,"t":1704589200}
+{"o":94.2195270566,"h":95.0582265437,"l":91.8105491042,"c":92.404320771,"v":238493.1953153683,"t":1704592800}
+{"o":92.4050008624,"h":93.5007728752,"l":92.2787339158,"c":92.9146261493,"v":143489.721399368,"t":1704596400}
+{"o":92.9152681878,"h":94.7096264049,"l":92.8738638653,"c":94.3824221045,"v":143642.2310630019,"t":1704600000}
+{"o":94.3840162648,"h":95.4588112298,"l":93.7016108139,"c":94.0090926282,"v":144696.610198927,"t":1704603600}
+{"o":94.0087734559,"h":95.2101210781,"l":93.7532613602,"c":94.7422830237,"v":127288.2357474269,"t":1704607200}
+{"o":94.7437804678,"h":95.382766442,"l":94.2998760112,"c":95.3104493125,"v":123383.743240958,"t":1704610800}
+{"o":95.311220852,"h":95.6799864204,"l":93.7899070794,"c":94.0254173831,"v":153897.2876334,"t":1704614400}
+{"o":94.027127298,"h":94.3848344571,"l":93.0414039208,"c":93.2666865188,"v":151486.592269002,"t":1704618000}
+{"o":93.26710902,"h":94.2100184488,"l":93.1724380392,"c":94.0237842457,"v":142445.728238689,"t":1704621600}
+{"o":94.0237818949,"h":95.0830830911,"l":93.7667271751,"c":94.5979569,"v":140637.842656199,"t":1704625200}
+{"o":94.5972265437,"h":95.0803493537,"l":93.7307152639,"c":94.9277889128,"v":143403.7996642849,"t":1704628800}
+{"o":94.928498478,"h":96.4709040095,"l":94.8666550222,"c":96.2702928941,"v":186752.978361568,"t":1704632400}
+{"o":96.2710640604,"h":96.7737275184,"l":95.437534365,"c":96.0537997764,"v":184434.56665305,"t":1704636000}
+{"o":96.0531096667,"h":96.1442182318,"l":93.6078388444,"c":94.0869020548,"v":198276.3078554152,"t":1704639600}
+{"o":94.0907422238,"h":94.8629676687,"l":93.1978110139,"c":93.4853495432,"v":195023.661035068,"t":1704643200}
+{"o":93.4868542495,"h":94.6727496319,"l":93.1519540131,"c":94.3453836653,"v":183482.6921099871,"t":1704646800}
+{"o":94.3469668199,"h":95.0211381798,"l":94.1846076175,"c":94.5403171605,"v":123054.911427162,"t":1704650400}
+{"o":94.5379721333,"h":94.9443617717,"l":93.9736587189,"c":94.74648131,"v":108539.8498332379,"t":1704654000}
+{"o":94.7455262924,"h":95.2607925925,"l":93.9072558699,"c":93.9127807574,"v":136479.6559992319,"t":1704657600}
+{"o":93.9129206868,"h":94.4022128892,"l":92.2073569775,"c":92.8695927181,"v":178750.1683766751,"t":1704661200}
+{"o":92.8690735992,"h":92.9107366792,"l":88.1048566181,"c":89.2532583929,"v":429048.6323131655,"t":1704664800}
+{"o":89.2545642313,"h":90.4110643802,"l":86.7266447964,"c":89.4179258507,"v":405477.7994130533,"t":1704668400}
+{"o":89.4177644397,"h":89.8833006169,"l":88.001303298,"c":88.4142204005,"v":326206.9470934113,"t":1704672000}
+{"o":88.4167028229,"h":90.5756140071,"l":88.2656432373,"c":90.2153188917,"v":284101.4880703044,"t":1704675600}
+{"o":90.2153130276,"h":90.4223575932,"l":87.4285424242,"c":87.9010841089,"v":340631.4262456363,"t":1704679200}
+{"o":87.9003514602,"h":88.3133076967,"l":85.1244265014,"c":87.1563305883,"v":465722.1663398145,"t":1704682800}
+{"o":87.1560743488,"h":89.2860546599,"l":86.7830385155,"c":89.0835060765,"v":218520.57140567,"t":1704686400}
+{"o":89.0829831473,"h":89.6307697824,"l":86.7609766203,"c":89.2694975093,"v":204220.427215417,"t":1704690000}
+{"o":89.2680312229,"h":90.5254074778,"l":88.7313054206,"c":89.2367728147,"v":177496.1137390699,"t":1704693600}
+{"o":89.2364229727,"h":90.6648604583,"l":88.8399958632,"c":89.669865827,"v":152244.836263101,"t":1704697200}
+{"o":89.6717028662,"h":91.0292758051,"l":89.5698473006,"c":90.0830979223,"v":263129.5912945168,"t":1704700800}
+{"o":90.0847348803,"h":90.5733608312,"l":88.5671782731,"c":89.3063708664,"v":141032.575999578,"t":1704704400}
+{"o":89.3072792121,"h":91.0169233062,"l":89.0020201161,"c":90.7273850375,"v":148475.39727145,"t":1704708000}
+{"o":90.7266355886,"h":92.1544723546,"l":90.2197854802,"c":92.1544723546,"v":158187.425375541,"t":1704711600}
+{"o":92.155509939,"h":94.4450004262,"l":91.159348649,"c":94.1594992681,"v":346550.0363450972,"t":1704715200}
+{"o":94.1586858277,"h":95.1128503675,"l":93.468913264,"c":93.9141818126,"v":273478.5151828353,"t":1704718800}
+{"o":93.9141865084,"h":97.8716414056,"l":93.5352751225,"c":94.2492851051,"v":284611.7160373572,"t":1704722400}
+{"o":94.2489344962,"h":95.1364646541,"l":93.7069182825,"c":94.7350510515,"v":353547.4634805363,"t":1704726000}
+{"o":94.7351457815,"h":95.7676813343,"l":93.7884259286,"c":95.0506645253,"v":230605.2282705802,"t":1704729600}
+{"o":95.0493824469,"h":96.8520389986,"l":94.0283160513,"c":95.3047152901,"v":384395.6716308331,"t":1704733200}
+{"o":95.2993965593,"h":98.9903921484,"l":93.5326875123,"c":98.3489010979,"v":448177.2160962044,"t":1704736800}
+{"o":98.3488937228,"h":99.9893156974,"l":97.7264568503,"c":99.359626632,"v":456084.2694594337,"t":1704740400}
+{"o":99.3576754375,"h":99.5629198105,"l":96.8120050021,"c":96.9355377873,"v":339654.5941715763,"t":1704744000}
+{"o":96.937413978,"h":98.1729012733,"l":96.4841294933,"c":96.8100262972,"v":207813.2641226212,"t":1704747600}
+{"o":96.8094231808,"h":98.0848609843,"l":96.543483294,"c":98.0516639808,"v":190427.3200711121,"t":1704751200}
+{"o":98.0513418926,"h":98.5835844015,"l":97.285710131,"c":97.9262316211,"v":245766.7967981841,"t":1704754800}
+{"o":97.9212304801,"h":98.686525036,"l":94.9268008796,"c":97.4528486677,"v":337072.4862101672,"t":1704758400}
+{"o":97.4516786506,"h":98.0007517054,"l":96.4992769456,"c":97.0752206815,"v":206985.3897657961,"t":1704762000}
+{"o":97.0758681875,"h":99.3147967737,"l":96.6284914632,"c":98.6278551213,"v":198815.2635919539,"t":1704765600}
+{"o":98.627207665,"h":99.7958899852,"l":97.9042588186,"c":99.7958899852,"v":196971.5381714301,"t":1704769200}
+{"o":99.7964223628,"h":103.7719275342,"l":97.9527593786,"c":103.4370418102,"v":415580.8087714504,"t":1704772800}
+{"o":103.4410407092,"h":103.7557316045,"l":101.5127419014,"c":102.1503704833,"v":306495.7245592452,"t":1704776400}
+{"o":102.1512168572,"h":102.7717174066,"l":101.2254221251,"c":101.7030644702,"v":207085.4990436901,"t":1704780000}
+{"o":101.7035623112,"h":102.2406240195,"l":100.820797295,"c":101.9438625221,"v":198080.907778229,"t":1704783600}
+{"o":101.9420826958,"h":102.7659215869,"l":100.7012204425,"c":100.9315428514,"v":242268.8900542732,"t":1704787200}
+{"o":100.9302858516,"h":101.6613718773,"l":99.6255834188,"c":100.2378332097,"v":291410.688548253,"t":1704790800}
+{"o":100.2395517498,"h":101.2651918707,"l":99.82456969,"c":100.514120372,"v":164505.651455592,"t":1704794400}
+{"o":100.5100614689,"h":102.233771668,"l":100.4264765243,"c":101.8866571303,"v":182267.708875775,"t":1704798000}
+{"o":101.88600206,"h":102.8664478672,"l":98.7889890497,"c":98.9061477449,"v":330520.0425141946,"t":1704801600}
+{"o":98.9055425156,"h":101.319433001,"l":98.6393683227,"c":100.9516618493,"v":371746.4469608733,"t":1704805200}
+{"o":100.9513514366,"h":101.9422267528,"l":99.1894950628,"c":99.3910040532,"v":344022.5452532333,"t":1704808800}
+{"o":99.3910393351,"h":100.5219261849,"l":98.6934833052,"c":99.8542807437,"v":309117.4514211013,"t":1704812400}
+{"o":99.8549377635,"h":101.5875424993,"l":99.4598152103,"c":100.860807676,"v":243225.0724375331,"t":1704816000}
+{"o":100.8605817602,"h":101.2748842713,"l":99.4955806212,"c":99.9333413615,"v":262099.0372951203,"t":1704819600}
+{"o":99.9338909548,"h":100.4302012162,"l":99.3823225055,"c":99.8908014724,"v":307131.5047184463,"t":1704823200}
+{"o":99.8904818419,"h":100.130204154,"l":98.3759154753,"c":99.1828999643,"v":215072.7749353251,"t":1704826800}
+{"o":99.1808310753,"h":99.3578846026,"l":96.5835732081,"c":96.8873574656,"v":246260.2373147982,"t":1704830400}
+{"o":96.8885108401,"h":101.7402284328,"l":95.7837717095,"c":96.3176759561,"v":773342.2685030801,"t":1704834000}
+{"o":96.3177867134,"h":99.8300145138,"l":95.9264117357,"c":99.4320425944,"v":434687.7665642304,"t":1704837600}
+{"o":99.4317055513,"h":99.5448010316,"l":97.4927517365,"c":99.3026198738,"v":250353.2808630023,"t":1704841200}
+{"o":99.3039097583,"h":100.1251686958,"l":97.9777450994,"c":98.1112770482,"v":315424.8056458052,"t":1704844800}
+{"o":98.1158213859,"h":99.0922932475,"l":97.5388208876,"c":99.0533713488,"v":215605.959941855,"t":1704848400}
+{"o":99.05585104,"h":99.8410360693,"l":98.5298605278,"c":98.8316342481,"v":181919.233394145,"t":1704852000}
+{"o":98.8292338259,"h":99.8382741464,"l":98.6908834747,"c":99.6202993223,"v":167684.291141786,"t":1704855600}
+{"o":99.6225506502,"h":100.2996747262,"l":98.599712652,"c":98.7802298185,"v":206442.5824556731,"t":1704859200}
+{"o":98.7808772734,"h":99.4510713348,"l":98.7111247053,"c":99.312783749,"v":143298.2559213661,"t":1704862800}
+{"o":99.3121750148,"h":99.3683967258,"l":98.0846476862,"c":98.8153438637,"v":121773.5146760581,"t":1704866400}
+{"o":98.8155054263,"h":98.9460514946,"l":98.0732760347,"c":98.1430842231,"v":105065.519494468,"t":1704870000}
+{"o":98.1466992165,"h":98.2470563062,"l":96.3763222911,"c":96.7922041161,"v":174336.0941596641,"t":1704873600}
+{"o":96.7907334328,"h":97.6233163106,"l":96.1786542228,"c":97.0545745353,"v":161361.883391725,"t":1704877200}
+{"o":97.0530955474,"h":98.2117535424,"l":96.9005575315,"c":97.4607780431,"v":139059.4345879809,"t":1704880800}
+{"o":97.4655421576,"h":97.8206790142,"l":96.6697014618,"c":97.2827722092,"v":168258.772051992,"t":1704884400}
+{"o":97.2845483198,"h":97.6336524108,"l":92.5054125622,"c":93.5805338842,"v":375339.3001668972,"t":1704888000}
+{"o":93.5819698557,"h":95.0667340068,"l":92.8000795399,"c":93.7486716092,"v":283556.0304931754,"t":1704891600}
+{"o":93.7485281857,"h":94.2717815395,"l":92.3436655764,"c":92.5563856492,"v":262582.3676289402,"t":1704895200}
+{"o":92.5563333558,"h":94.931833052,"l":92.1182073294,"c":94.7003657467,"v":331838.3603441473,"t":1704898800}
+{"o":94.7028348186,"h":95.0236422547,"l":94.0287177898,"c":94.5079343686,"v":230236.7520136912,"t":1704902400}
+{"o":94.5069614496,"h":96.7782865688,"l":94.0370114247,"c":96.7692961716,"v":207097.007464,"t":1704906000}
+{"o":96.7723159668,"h":98.1864189919,"l":96.602529932,"c":97.8728070694,"v":281298.8065309703,"t":1704909600}
+{"o":97.8723099349,"h":98.1565183449,"l":95.1380856805,"c":96.2744457377,"v":306479.1237963622,"t":1704913200}
+{"o":96.2767039617,"h":96.8059719662,"l":93.7700791348,"c":96.5514429551,"v":482997.5282125683,"t":1704916800}
+{"o":96.5500286226,"h":101.8440744911,"l":95.5665028771,"c":101.5603128821,"v":621183.8671475509,"t":1704920400}
+{"o":101.5529560988,"h":104.0371478288,"l":100.3037747822,"c":103.2316468923,"v":1055182.6056606015,"t":1704924000}
+{"o":103.2295639268,"h":105.2734716733,"l":101.8290495098,"c":102.0472762415,"v":694687.0758107698,"t":1704927600}
+{"o":102.0468486722,"h":102.1475298307,"l":99.6500342069,"c":100.5187095344,"v":493325.2379359905,"t":1704931200}
+{"o":100.5210926923,"h":101.1174646218,"l":99.2555532354,"c":99.3323172882,"v":306930.9597452083,"t":1704934800}
+{"o":99.3331416429,"h":100.3428307188,"l":99.2228170036,"c":100.127882498,"v":226301.6131538051,"t":1704938400}
+{"o":100.1290924625,"h":100.4005856149,"l":99.2929834906,"c":100.0690089345,"v":246467.436910005,"t":1704942000}
+{"o":100.0692590883,"h":101.4503485952,"l":99.7744447526,"c":101.0449342399,"v":227378.4767697002,"t":1704945600}
+{"o":101.0429302041,"h":101.0594763525,"l":99.1340477938,"c":99.7743871017,"v":277082.1318662092,"t":1704949200}
+{"o":99.7755524307,"h":99.8890662712,"l":98.0707219714,"c":99.0461786983,"v":191345.0772441431,"t":1704952800}
+{"o":99.05037147,"h":100.467883178,"l":99.05037147,"c":99.7266424832,"v":158379.9052886979,"t":1704956400}
+{"o":99.7251546609,"h":100.6469725135,"l":99.5748774343,"c":100.5521285802,"v":223160.9877127539,"t":1704960000}
+{"o":100.5509381107,"h":101.0348918086,"l":99.9677613486,"c":100.5165358105,"v":161374.0319445741,"t":1704963600}
+{"o":100.5157402928,"h":104.1481920598,"l":100.4735677259,"c":103.6560874629,"v":238592.8836864762,"t":1704967200}
+{"o":103.6548364883,"h":104.471617908,"l":102.9597223921,"c":104.3292798664,"v":253660.9448466762,"t":1704970800}
+{"o":104.3285480872,"h":107.3921618564,"l":103.8883747308,"c":106.7922574277,"v":335849.6547475492,"t":1704974400}
+{"o":106.7928676404,"h":106.8494426579,"l":103.9206264585,"c":105.6995306578,"v":564314.2383882762,"t":1704978000}
+{"o":105.702932309,"h":107.1551117952,"l":104.1611921423,"c":105.5287436026,"v":557364.0901524547,"t":1704981600}
+{"o":105.5323563971,"h":105.7408644156,"l":100.2221945857,"c":100.9913015514,"v":659584.5902885338,"t":1704985200}
+{"o":100.9921640602,"h":101.568574257,"l":97.8105308787,"c":99.371524549,"v":579088.3275317174,"t":1704988800}
+{"o":99.3658900471,"h":100.9127642791,"l":98.5560796309,"c":100.7443568698,"v":301662.3788571241,"t":1704992400}
+{"o":100.7432799298,"h":101.0413926572,"l":99.8916340225,"c":100.69241598,"v":225207.3090632971,"t":1704996000}
+{"o":100.6904170152,"h":101.4837172588,"l":99.8911613361,"c":101.371348927,"v":260866.9370357891,"t":1704999600}
+{"o":101.3686369676,"h":102.3058929492,"l":99.7536720209,"c":100.0291365444,"v":274965.0963542432,"t":1705003200}
+{"o":100.0291925565,"h":100.7536221563,"l":99.5658169803,"c":99.7609719625,"v":196062.7272920091,"t":1705006800}
+{"o":99.759587791,"h":100.3004936544,"l":99.0181228508,"c":100.2907968308,"v":186202.158218072,"t":1705010400}
+{"o":100.291585068,"h":100.733331292,"l":99.6193178227,"c":99.864482345,"v":169069.047434499,"t":1705014000}
+{"o":99.8647954006,"h":100.2908873872,"l":99.057511201,"c":99.7100794046,"v":246596.395700518,"t":1705017600}
+{"o":99.7109862376,"h":99.8978917296,"l":97.5386440037,"c":98.7251040129,"v":240372.9674641772,"t":1705021200}
+{"o":98.7216395006,"h":99.4671552547,"l":98.2631271007,"c":99.2165773573,"v":186293.475993537,"t":1705024800}
+{"o":99.2152777039,"h":99.2232875274,"l":97.8029766719,"c":97.8329099055,"v":174163.424115833,"t":1705028400}
+{"o":97.8325689646,"h":98.6612101321,"l":97.6779467193,"c":97.8129669022,"v":207637.2432914021,"t":1705032000}
+{"o":97.813434427,"h":99.584767306,"l":97.7299741673,"c":99.4767476175,"v":163756.39156545,"t":1705035600}
+{"o":99.478150653,"h":100.3817094119,"l":99.0522498283,"c":99.0522498283,"v":146238.540522231,"t":1705039200}
+{"o":99.0499742329,"h":99.2576402648,"l":98.2463726081,"c":98.808466568,"v":129210.7340192739,"t":1705042800}
+{"o":98.8103453335,"h":98.8775868216,"l":97.7445614058,"c":98.4199425747,"v":157049.632414065,"t":1705046400}
+{"o":98.4210261408,"h":98.8099145588,"l":97.6384395044,"c":98.2813667588,"v":140791.9011794269,"t":1705050000}
+{"o":98.2810768481,"h":98.6818009096,"l":97.8328701313,"c":98.1955379396,"v":130847.7305824619,"t":1705053600}
+{"o":98.1958541065,"h":99.1302284722,"l":98.0507807982,"c":98.2386016407,"v":147650.353359705,"t":1705057200}
+{"o":98.2375751465,"h":99.2271658346,"l":96.8402892089,"c":97.566805975,"v":223223.990141233,"t":1705060800}
+{"o":97.5653776803,"h":98.6248980699,"l":97.3541540533,"c":98.0733803934,"v":207129.3491575402,"t":1705064400}
+{"o":98.0724865278,"h":98.9008133855,"l":97.5930507234,"c":98.3925172872,"v":246177.5182028682,"t":1705068000}
+{"o":98.3918944927,"h":98.4607695434,"l":95.0770741843,"c":95.3283224904,"v":412282.5261390376,"t":1705071600}
+{"o":95.325740177,"h":96.628648211,"l":93.2716915126,"c":94.7781065842,"v":406194.1095482396,"t":1705075200}
+{"o":94.7778473736,"h":95.6393908859,"l":92.3420181785,"c":95.2082604207,"v":434729.1092167335,"t":1705078800}
+{"o":95.2103919362,"h":96.2715845917,"l":94.141342035,"c":95.0313447959,"v":297893.2472809843,"t":1705082400}
+{"o":95.0293010198,"h":95.5905524483,"l":94.4487882658,"c":95.0115439954,"v":205743.7148169991,"t":1705086000}
+{"o":95.0050638411,"h":95.7285547458,"l":94.8203124833,"c":95.1436279766,"v":273841.0037806262,"t":1705089600}
+{"o":95.140453281,"h":95.4305973141,"l":91.4020827083,"c":92.743238942,"v":356265.5421886461,"t":1705093200}
+{"o":92.7392342951,"h":92.8298307913,"l":87.2789461849,"c":89.962845744,"v":710191.8707423582,"t":1705096800}
+{"o":89.9616983629,"h":91.7636924313,"l":89.7931057068,"c":91.7134736697,"v":365418.9077502232,"t":1705100400}
+{"o":91.7088261376,"h":92.4791309863,"l":90.5575717248,"c":90.7253000671,"v":251021.2314857961,"t":1705104000}
+{"o":90.7245530611,"h":91.5170311447,"l":88.8689787502,"c":90.9202934923,"v":353578.6288385352,"t":1705107600}
+{"o":90.9182331001,"h":91.8736150882,"l":90.5202373562,"c":90.9703621212,"v":268683.6044774282,"t":1705111200}
+{"o":90.9672423281,"h":91.2222692473,"l":90.2048707421,"c":90.7927062831,"v":223933.5138435802,"t":1705114800}
+{"o":90.7933186003,"h":91.6978194908,"l":90.5393624084,"c":91.5019673869,"v":165604.1778285271,"t":1705118400}
+{"o":91.5006426353,"h":92.5252057747,"l":91.2268233563,"c":92.4363276966,"v":133077.020303645,"t":1705122000}
+{"o":92.4368586771,"h":93.0444805496,"l":92.2301823563,"c":92.7700515896,"v":124240.168410726,"t":1705125600}
+{"o":92.7690711317,"h":93.2154878341,"l":92.4337220512,"c":92.5449895095,"v":135083.5040568979,"t":1705129200}
+{"o":92.5451963226,"h":93.1924000392,"l":92.5083091279,"c":92.902975597,"v":126307.1842080459,"t":1705132800}
+{"o":92.9045719398,"h":93.0258306757,"l":92.0916345761,"c":92.4786937057,"v":128812.2937367109,"t":1705136400}
+{"o":92.4788166878,"h":92.5649535899,"l":91.4762990955,"c":91.5986642943,"v":153034.1742444129,"t":1705140000}
+{"o":91.5997235001,"h":92.2698406709,"l":91.4094464041,"c":92.1680912039,"v":128178.403748363,"t":1705143600}
+{"o":92.1664692636,"h":92.5243427428,"l":91.6432510631,"c":92.2961412624,"v":125757.4129453669,"t":1705147200}
+{"o":92.2957375067,"h":92.6757278205,"l":91.863501818,"c":92.1528741952,"v":179938.355973743,"t":1705150800}
+{"o":92.154455411,"h":92.2368858995,"l":91.0909572691,"c":91.7326850279,"v":197937.640539791,"t":1705154400}
+{"o":91.7321264169,"h":93.2463140364,"l":91.6910819652,"c":92.8723417203,"v":256189.2758529052,"t":1705158000}
+{"o":92.8696742563,"h":92.9877633214,"l":91.9684368413,"c":92.1334924087,"v":258528.2385934081,"t":1705161600}
+{"o":92.1323786545,"h":93.0201310706,"l":91.5753692743,"c":92.7985118081,"v":290587.4495057974,"t":1705165200}
+{"o":92.7980691914,"h":93.32296888,"l":92.231369464,"c":93.1785416531,"v":258829.3287955391,"t":1705168800}
+{"o":93.175509099,"h":95.5410374249,"l":93.1541982478,"c":94.800499412,"v":329845.3008639191,"t":1705172400}
+{"o":94.802195193,"h":96.7892646405,"l":94.6357035913,"c":96.6585988048,"v":338997.1559040962,"t":1705176000}
+{"o":96.6578043347,"h":96.9299939778,"l":95.6603133824,"c":96.4271297214,"v":280205.2732410734,"t":1705179600}
+{"o":96.4292701817,"h":96.6449490792,"l":95.0780244925,"c":96.1487161019,"v":255081.0832074301,"t":1705183200}
+{"o":96.1525255169,"h":96.412902784,"l":95.3320013899,"c":95.7951106312,"v":262439.3716053942,"t":1705186800}
+{"o":95.7942864283,"h":96.0528331028,"l":94.1429604532,"c":94.4027722312,"v":265904.7151758732,"t":1705190400}
+{"o":94.4044830993,"h":96.0338194481,"l":94.3775680355,"c":95.9114930121,"v":229869.0090577251,"t":1705194000}
+{"o":95.910690322,"h":96.4335975757,"l":94.6182582466,"c":95.6305337557,"v":203022.901328655,"t":1705197600}
+{"o":95.6291041372,"h":96.8398147062,"l":95.073890407,"c":96.7880465983,"v":188660.001685464,"t":1705201200}
+{"o":96.7882856494,"h":96.8802569565,"l":95.9626112764,"c":96.199894963,"v":256014.0201115061,"t":1705204800}
+{"o":96.1983659287,"h":98.2434738755,"l":96.1163913162,"c":97.4652444707,"v":229149.713220587,"t":1705208400}
+{"o":97.4650880521,"h":98.6956527171,"l":97.307293745,"c":97.8383176463,"v":215478.5184085461,"t":1705212000}
+{"o":97.8388777188,"h":98.2064742802,"l":97.312439871,"c":98.167974587,"v":192985.7222093111,"t":1705215600}
+{"o":98.167533376,"h":98.4889687047,"l":97.2736213028,"c":97.5529223717,"v":164813.200679935,"t":1705219200}
+{"o":97.5495786894,"h":98.0977960893,"l":96.9449822982,"c":97.8392744595,"v":130744.234741392,"t":1705222800}
+{"o":97.8369936183,"h":97.8912758458,"l":97.0026099319,"c":97.1962748837,"v":164763.566874061,"t":1705226400}
+{"o":97.1953638199,"h":97.2248354637,"l":96.5223416687,"c":96.7052180969,"v":190866.4581017771,"t":1705230000}
+{"o":96.7055695867,"h":97.2062430457,"l":96.2552618628,"c":96.3033105516,"v":165041.912418488,"t":1705233600}
+{"o":96.3019571474,"h":97.7467964489,"l":96.0919017931,"c":97.6562497288,"v":196170.459670547,"t":1705237200}
+{"o":97.6547923273,"h":98.8292426065,"l":97.2452051299,"c":97.9824323957,"v":286782.6593840432,"t":1705240800}
+{"o":97.9809780443,"h":101.0197339255,"l":97.8679421263,"c":99.5111650833,"v":295477.3369499454,"t":1705244400}
+{"o":99.5110999103,"h":102.4754602442,"l":99.2165436376,"c":101.4880504653,"v":477280.279688948,"t":1705248000}
+{"o":101.4856972109,"h":101.5508885149,"l":100.2908014492,"c":100.5328689901,"v":312405.1377466533,"t":1705251600}
+{"o":100.5322778998,"h":101.0352021465,"l":98.1167391068,"c":99.0487867249,"v":290092.3100465953,"t":1705255200}
+{"o":99.0533709088,"h":99.367704816,"l":95.9536518752,"c":96.099500254,"v":321474.2435439733,"t":1705258800}
+{"o":96.0941606618,"h":97.2027114626,"l":95.314602168,"c":96.3403543238,"v":338004.9646535025,"t":1705262400}
+{"o":96.3377934126,"h":97.4255145438,"l":95.3521314894,"c":97.2254962255,"v":351867.0731927654,"t":1705266000}
+{"o":97.2271421335,"h":97.6524192768,"l":96.1436986925,"c":96.6322575989,"v":286643.5421554662,"t":1705269600}
+{"o":96.6304903559,"h":96.7747441461,"l":93.7210895752,"c":93.7759713218,"v":449183.8763570035,"t":1705273200}
+{"o":93.7766985167,"h":96.0006580261,"l":93.7119654739,"c":95.631461933,"v":256259.2728144721,"t":1705276800}
+{"o":95.6306692416,"h":96.1586974725,"l":95.2448659328,"c":95.6333510997,"v":230263.6055589421,"t":1705280400}
+{"o":95.6314735752,"h":96.641730227,"l":95.4600395142,"c":96.641730227,"v":216818.2350029221,"t":1705284000}
+{"o":96.6388367093,"h":96.8427392054,"l":95.5940138846,"c":95.8362925706,"v":221584.769901634,"t":1705287600}
+{"o":95.8345735304,"h":96.2481049621,"l":95.3001438652,"c":96.1089904355,"v":199785.147028247,"t":1705291200}
+{"o":96.1085008268,"h":96.7147341303,"l":95.4684658566,"c":96.0166482782,"v":255865.3650330121,"t":1705294800}
+{"o":96.0134656989,"h":96.2830243951,"l":95.3227600113,"c":95.6283818757,"v":211517.6642019951,"t":1705298400}
+{"o":95.6272593295,"h":95.929388412,"l":94.8931428315,"c":95.4381049783,"v":239164.902398797,"t":1705302000}
+{"o":95.438591668,"h":95.5296818586,"l":94.3194286735,"c":94.7138174813,"v":273791.6502180082,"t":1705305600}
+{"o":94.7148758914,"h":95.7300949415,"l":94.318996059,"c":95.5706011,"v":190578.3098547011,"t":1705309200}
+{"o":95.5714123879,"h":95.8361019859,"l":95.0065959853,"c":95.4330170103,"v":189354.329759433,"t":1705312800}
+{"o":95.4331525129,"h":95.481295791,"l":94.8195716284,"c":95.4575196889,"v":167997.398514261,"t":1705316400}
+{"o":95.4508516702,"h":95.5781434066,"l":94.5627939865,"c":94.9362704653,"v":194198.743707678,"t":1705320000}
+{"o":94.9330194182,"h":95.7370235864,"l":94.5681269608,"c":95.4844727478,"v":214006.5373773291,"t":1705323600}
+{"o":95.4819642218,"h":95.5101300205,"l":93.039030593,"c":93.6114222848,"v":333861.7826060532,"t":1705327200}
+{"o":93.6132236398,"h":94.3453716283,"l":93.0633038628,"c":93.4539661678,"v":286846.7299200913,"t":1705330800}
+{"o":93.4528480859,"h":94.7161609226,"l":93.2637502841,"c":94.3220750178,"v":257849.2942300581,"t":1705334400}
+{"o":94.3216746712,"h":95.3753066054,"l":94.3216746712,"c":95.126658652,"v":199263.4428431521,"t":1705338000}
+{"o":95.1308070906,"h":96.5486326027,"l":95.1201432791,"c":95.4827180099,"v":235532.7617437772,"t":1705341600}
+{"o":95.4827590607,"h":96.3473008808,"l":95.3375097857,"c":95.8443155074,"v":256870.9544879424,"t":1705345200}
+{"o":95.8385340022,"h":96.3773272034,"l":94.2816363413,"c":95.1478841919,"v":352037.9881338506,"t":1705348800}
+{"o":95.1427845956,"h":95.1948975571,"l":94.3645498843,"c":94.4105912556,"v":263831.9039293664,"t":1705352400}
+{"o":94.4173760586,"h":94.689186622,"l":93.1620426186,"c":94.0824592193,"v":337516.4271153064,"t":1705356000}
+{"o":94.0848557088,"h":94.5450984233,"l":93.8121785464,"c":94.2847640917,"v":234969.9698978072,"t":1705359600}
+{"o":94.2793958339,"h":94.9799344489,"l":94.2793958339,"c":94.8607637682,"v":228712.8863954762,"t":1705363200}
+{"o":94.8615927228,"h":95.7785552942,"l":94.7743423656,"c":95.3931862937,"v":242041.8806752552,"t":1705366800}
+{"o":95.3900320014,"h":96.0859966572,"l":95.0854622029,"c":95.402243878,"v":192404.2622044621,"t":1705370400}
+{"o":95.3969005315,"h":96.0811621566,"l":95.3199474867,"c":95.9917202333,"v":188529.450134504,"t":1705374000}
+{"o":95.992202542,"h":96.1967932218,"l":95.5935311215,"c":95.5935311215,"v":183430.015945944,"t":1705377600}
+{"o":95.5923932445,"h":96.3081640921,"l":95.2867788439,"c":95.3792153642,"v":167679.826839665,"t":1705381200}
+{"o":95.377725302,"h":95.7244406682,"l":95.2243118418,"c":95.6987514658,"v":145467.983260485,"t":1705384800}
+{"o":95.6984562639,"h":98.0538979806,"l":95.6227609936,"c":97.5958734281,"v":225901.9867951061,"t":1705388400}
+{"o":97.5944623755,"h":98.1315325824,"l":96.7957913366,"c":97.6259780929,"v":221358.4857560411,"t":1705392000}
+{"o":97.627191451,"h":98.0268310613,"l":97.088551738,"c":97.293563542,"v":153098.50449304,"t":1705395600}
+{"o":97.2955562651,"h":97.4137695468,"l":96.3790698561,"c":96.7232769711,"v":141127.984942973,"t":1705399200}
+{"o":96.7392954377,"h":97.2560294612,"l":96.22382691,"c":96.6494484374,"v":153379.74954183,"t":1705402800}
+{"o":96.6526489926,"h":97.2213184245,"l":96.527807214,"c":97.0227072536,"v":152232.0822774679,"t":1705406400}
+{"o":97.0203433487,"h":97.0947493009,"l":95.562192908,"c":95.8651585676,"v":211043.5618423019,"t":1705410000}
+{"o":95.8647545495,"h":96.5072845868,"l":94.0907717976,"c":96.0281914699,"v":336073.5928409286,"t":1705413600}
+{"o":96.0284147131,"h":97.620004617,"l":95.4902690592,"c":97.2311691938,"v":333450.4883991755,"t":1705417200}
+{"o":97.2339717443,"h":97.7326264608,"l":96.1892399198,"c":97.0058569008,"v":265283.0401869883,"t":1705420800}
+{"o":97.0062855816,"h":97.1065831143,"l":96.378700912,"c":96.9594550397,"v":229903.1117401862,"t":1705424400}
+{"o":96.9584583718,"h":97.0785283068,"l":96.0697298879,"c":96.6236764589,"v":220243.200574924,"t":1705428000}
+{"o":96.6255403847,"h":97.0072996672,"l":96.318411752,"c":96.7869492693,"v":226397.8171103261,"t":1705431600}
+{"o":96.7849643603,"h":97.2622947918,"l":96.6443413588,"c":97.0783548693,"v":225165.9470469391,"t":1705435200}
+{"o":97.0783082771,"h":98.5541965301,"l":97.0783082771,"c":98.3398851582,"v":306174.1235088923,"t":1705438800}
+{"o":98.3409485461,"h":98.6359302568,"l":97.8842399389,"c":98.1408594253,"v":258197.3158251942,"t":1705442400}
+{"o":98.1456256769,"h":98.3035473148,"l":97.3856296067,"c":97.5185158456,"v":234501.3292527872,"t":1705446000}
+{"o":97.5186874536,"h":98.9228833089,"l":97.1674938868,"c":98.5369234971,"v":244236.8656766592,"t":1705449600}
+{"o":98.5359086947,"h":100.5754882997,"l":98.2226908068,"c":99.3609526234,"v":306914.3270162114,"t":1705453200}
+{"o":99.3623057536,"h":100.8011074635,"l":98.7970016525,"c":100.5746229416,"v":266582.3181970242,"t":1705456800}
+{"o":100.5709831916,"h":100.5856649011,"l":99.5162698157,"c":100.003221606,"v":220622.5471843012,"t":1705460400}
+{"o":100.0018207246,"h":100.2654270914,"l":99.0482563126,"c":99.3632099061,"v":184829.4325343891,"t":1705464000}
+{"o":99.3626410892,"h":99.6457509153,"l":97.9332271389,"c":98.0020943112,"v":197245.7390737781,"t":1705467600}
+{"o":98.0043486163,"h":98.818217302,"l":97.809357868,"c":98.454821918,"v":152744.138631822,"t":1705471200}
+{"o":98.457035386,"h":98.7626062056,"l":97.1107623494,"c":97.3237195432,"v":158986.4874000181,"t":1705474800}
+{"o":97.3176504819,"h":97.8532375503,"l":96.6553312523,"c":97.7549754984,"v":187399.41983231,"t":1705478400}
+{"o":97.7521419036,"h":99.3733251606,"l":97.7484770079,"c":99.0684176156,"v":191914.7295186711,"t":1705482000}
+{"o":99.064654156,"h":101.9733236734,"l":98.8599148644,"c":101.6955935653,"v":301218.8964363833,"t":1705485600}
+{"o":101.6961970545,"h":102.7090909022,"l":100.8639752413,"c":101.8650337343,"v":299188.9232001162,"t":1705489200}
+{"o":101.8664856189,"h":102.2390948752,"l":100.559273214,"c":102.2243343194,"v":282960.3862063792,"t":1705492800}
+{"o":102.2236347263,"h":102.5484191048,"l":100.7406590456,"c":101.0423181186,"v":257246.2914418342,"t":1705496400}
+{"o":101.0370954491,"h":102.2314965557,"l":99.6685187895,"c":101.1099736355,"v":430638.2930517333,"t":1705500000}
+{"o":101.1103062221,"h":102.049612984,"l":98.7821584758,"c":99.2602078825,"v":458459.0212698336,"t":1705503600}
+{"o":99.2624027738,"h":99.4190937257,"l":97.9068545305,"c":98.6380635883,"v":458858.6446029609,"t":1705507200}
+{"o":98.6437570487,"h":99.175369457,"l":97.3181702215,"c":98.9560597572,"v":337913.1615604914,"t":1705510800}
+{"o":98.9581889415,"h":100.2778250229,"l":98.063943416,"c":100.2088729983,"v":330118.4626049753,"t":1705514400}
+{"o":100.204262766,"h":100.8501642059,"l":99.4975572788,"c":100.5702488639,"v":451711.1148034298,"t":1705518000}
+{"o":100.5686882383,"h":101.6587499313,"l":100.1714138241,"c":101.1572515887,"v":373567.7484738419,"t":1705521600}
+{"o":101.1617989599,"h":102.0291200512,"l":100.6767524909,"c":101.8038115549,"v":324575.6377273177,"t":1705525200}
+{"o":101.8055477189,"h":101.9274992599,"l":99.9938363054,"c":100.9602066051,"v":370075.3958481245,"t":1705528800}
+{"o":100.9616404989,"h":102.1920790638,"l":100.1303768877,"c":101.8795238914,"v":438535.2602155939,"t":1705532400}
+{"o":101.875206582,"h":103.059829152,"l":100.1197942927,"c":100.8117828603,"v":432599.8309726038,"t":1705536000}
+{"o":100.8123039769,"h":101.0770784913,"l":99.4317892984,"c":100.0858970515,"v":304596.3102436514,"t":1705539600}
+{"o":100.085618336,"h":100.9855160817,"l":99.7784078698,"c":100.7727188821,"v":275523.6958552773,"t":1705543200}
+{"o":100.7682692123,"h":100.8763696894,"l":99.4780633006,"c":99.7561779996,"v":270865.6434970172,"t":1705546800}
+{"o":99.7553046908,"h":100.2453676577,"l":99.1733585788,"c":99.7966432758,"v":198580.746338828,"t":1705550400}
+{"o":99.7963723672,"h":100.6538389299,"l":99.6800395634,"c":100.5664092294,"v":191812.6604706661,"t":1705554000}
+{"o":100.5660864465,"h":101.3092571369,"l":100.3616098523,"c":101.1841652943,"v":238551.2231263692,"t":1705557600}
+{"o":101.1859323056,"h":101.5092199209,"l":99.8317505627,"c":100.6343832686,"v":386072.4588450353,"t":1705561200}
+{"o":100.6318954678,"h":101.0973835469,"l":100.2904509218,"c":100.5191729682,"v":277034.3154001262,"t":1705564800}
+{"o":100.5187533645,"h":100.8201192908,"l":99.704797759,"c":99.7592962036,"v":235027.1510396212,"t":1705568400}
+{"o":99.7616801693,"h":100.2687960892,"l":98.2456960035,"c":98.3660095223,"v":240710.9016036042,"t":1705572000}
+{"o":98.3655654827,"h":98.9306652018,"l":98.3048562096,"c":98.8669176923,"v":230140.4345944182,"t":1705575600}
+{"o":98.8640678923,"h":98.8709212673,"l":97.7876095863,"c":98.4611430708,"v":234143.3693717811,"t":1705579200}
+{"o":98.4582156897,"h":99.0398346186,"l":96.8234392198,"c":98.5694540382,"v":285575.0874206114,"t":1705582800}
+{"o":98.5664549909,"h":99.1756499086,"l":98.3189726974,"c":99.0080732599,"v":264160.8733147042,"t":1705586400}
+{"o":99.0102687678,"h":99.1124032887,"l":98.0007041726,"c":98.0915986958,"v":288456.3601235453,"t":1705590000}
+{"o":98.0879347209,"h":98.1697968345,"l":94.6784860432,"c":95.5389247303,"v":542242.7488601526,"t":1705593600}
+{"o":95.5375108728,"h":95.8576279769,"l":94.1588325584,"c":95.2980287324,"v":551025.8199826735,"t":1705597200}
+{"o":95.298083047,"h":95.4730665825,"l":93.5151719734,"c":94.6475764887,"v":408157.3051158878,"t":1705600800}
+{"o":94.6468738178,"h":94.9722811692,"l":91.3615201977,"c":92.1548562756,"v":478713.0005859282,"t":1705604400}
+{"o":92.1543306429,"h":94.5883176557,"l":92.1543306429,"c":93.6972581126,"v":460871.4256049369,"t":1705608000}
+{"o":93.6961591827,"h":94.3436545055,"l":93.2172560438,"c":93.9726981713,"v":334422.1016162293,"t":1705611600}
+{"o":93.971472526,"h":94.7887872056,"l":93.7365921626,"c":94.5417153977,"v":285716.1852153222,"t":1705615200}
+{"o":94.5371599159,"h":94.7527571467,"l":93.7564959061,"c":94.3035382169,"v":310586.3493123784,"t":1705618800}
+{"o":94.3001011242,"h":94.6820915996,"l":93.548462372,"c":94.0331653815,"v":266859.2263837153,"t":1705622400}
+{"o":94.0369852222,"h":94.0942571396,"l":92.8106576678,"c":93.3855756004,"v":245051.7276157312,"t":1705626000}
+{"o":93.3830877789,"h":93.6284985257,"l":92.304878175,"c":92.4187901809,"v":257430.0861568883,"t":1705629600}
+{"o":92.4208554455,"h":93.1352637244,"l":91.4270034027,"c":92.9327125045,"v":298587.4472413512,"t":1705633200}
+{"o":92.9258295538,"h":93.8604504375,"l":92.7429214378,"c":93.7082587133,"v":180312.6247846291,"t":1705636800}
+{"o":93.7058489713,"h":94.2793046635,"l":93.3126226426,"c":93.8726002398,"v":148620.8064725149,"t":1705640400}
+{"o":93.8718957993,"h":95.0829697537,"l":93.8179365419,"c":94.9874512131,"v":166701.54529467,"t":1705644000}
+{"o":94.9881929391,"h":95.2695318782,"l":94.1580900268,"c":94.3799215007,"v":148042.437685342,"t":1705647600}
+{"o":94.3797672012,"h":94.6440919964,"l":93.7317815534,"c":94.4564043395,"v":130919.885138282,"t":1705651200}
+{"o":94.4664841213,"h":94.9579265223,"l":93.9807844907,"c":94.4992956488,"v":132704.0148646469,"t":1705654800}
+{"o":94.4979322119,"h":95.3169990187,"l":94.2898768563,"c":94.9389514321,"v":144981.9042749489,"t":1705658400}
+{"o":94.9382314246,"h":95.1144895857,"l":94.2921640036,"c":94.6588305316,"v":156022.3251759759,"t":1705662000}
+{"o":94.6593203289,"h":94.6626169354,"l":93.8431434379,"c":94.122189614,"v":153325.1079981959,"t":1705665600}
+{"o":94.1243635882,"h":94.6510776142,"l":93.6917684471,"c":94.0813946737,"v":197941.2621978,"t":1705669200}
+{"o":94.0817878949,"h":94.1839874464,"l":92.1308815617,"c":92.5971756414,"v":372561.5851384646,"t":1705672800}
+{"o":92.5961585968,"h":92.7308595378,"l":90.7150672674,"c":91.1430637697,"v":539371.2803112708,"t":1705676400}
+{"o":91.1450135521,"h":91.1463233455,"l":86.9672620349,"c":88.2030247449,"v":800672.4781538241,"t":1705680000}
+{"o":88.2021789899,"h":91.2858265321,"l":87.9525094655,"c":91.2736785133,"v":517981.5334501156,"t":1705683600}
+{"o":91.2716342566,"h":93.5953933181,"l":90.616289329,"c":93.0111176543,"v":493600.2628598547,"t":1705687200}
+{"o":93.0110767353,"h":94.4981337784,"l":92.4982673037,"c":94.0021493089,"v":359888.9264623355,"t":1705690800}
+{"o":94.0008560875,"h":94.7595532181,"l":92.6742650636,"c":92.9175050406,"v":342157.9172644545,"t":1705694400}
+{"o":92.922339914,"h":93.7166456427,"l":92.6834859991,"c":93.5135104531,"v":292375.7682114113,"t":1705698000}
+{"o":93.5135501894,"h":93.7265071754,"l":92.7943912318,"c":93.3501515121,"v":269369.4609692254,"t":1705701600}
+{"o":93.3478130303,"h":93.7975622572,"l":92.9712563263,"c":93.5228135581,"v":276398.7246517423,"t":1705705200}
+{"o":93.5238005057,"h":93.5238005057,"l":91.9326986481,"c":92.0913100377,"v":282714.3695832333,"t":1705708800}
+{"o":92.093853627,"h":94.1406553533,"l":91.9602540202,"c":93.7509561672,"v":262811.1461079981,"t":1705712400}
+{"o":93.7510185043,"h":93.8374487191,"l":93.0567197276,"c":93.4542665655,"v":246906.3616782271,"t":1705716000}
+{"o":93.4547440641,"h":93.6632917913,"l":93.0441615981,"c":93.5211373002,"v":261073.0393101453,"t":1705719600}
+{"o":93.5185382499,"h":93.6243381371,"l":92.957787954,"c":93.0015519963,"v":225153.8277577502,"t":1705723200}
+{"o":93.0022963913,"h":93.1066407507,"l":92.394983031,"c":92.5913059267,"v":213273.4479250573,"t":1705726800}
+{"o":92.5909689227,"h":92.9641235606,"l":92.1445570994,"c":92.415488518,"v":209178.0554116713,"t":1705730400}
+{"o":92.4138991504,"h":92.5848366739,"l":91.7555354994,"c":91.8163596058,"v":182819.7484243799,"t":1705734000}
+{"o":91.8172125341,"h":92.1964568704,"l":91.388054335,"c":91.7294942201,"v":218782.9644658311,"t":1705737600}
+{"o":91.7295235705,"h":92.075448335,"l":91.0340947452,"c":91.2066337528,"v":208627.358984506,"t":1705741200}
+{"o":91.2076410692,"h":92.2393061226,"l":91.2026964809,"c":91.8506077806,"v":206499.9373299651,"t":1705744800}
+{"o":91.8527202223,"h":92.1865776336,"l":91.4365070304,"c":91.9217261413,"v":215054.5725105451,"t":1705748400}
+{"o":91.9213249393,"h":92.1527055298,"l":91.4908868645,"c":91.8075766,"v":192875.488669975,"t":1705752000}
+{"o":91.807637647,"h":92.1499910277,"l":91.7008211901,"c":92.0100740693,"v":216377.4234908161,"t":1705755600}
+{"o":92.0089184917,"h":92.0446208215,"l":90.9680621237,"c":91.0157070876,"v":267018.9958526343,"t":1705759200}
+{"o":91.0146777986,"h":91.4904335975,"l":90.1811729119,"c":90.8074483858,"v":295709.7376811994,"t":1705762800}
+{"o":90.8093738293,"h":91.3390650089,"l":90.693862474,"c":90.9683053911,"v":258385.9107759722,"t":1705766400}
+{"o":90.9723106421,"h":92.3737322282,"l":90.8802887845,"c":92.0189651612,"v":289560.4992004333,"t":1705770000}
+{"o":92.0255102052,"h":92.4442118947,"l":91.7908527515,"c":92.0776711544,"v":296343.7573700344,"t":1705773600}
+{"o":92.0772702608,"h":92.4078608882,"l":91.6906203223,"c":91.9801054825,"v":235924.3181873293,"t":1705777200}
+{"o":91.9808571534,"h":92.986114707,"l":91.6750558699,"c":92.6835640746,"v":235772.2654000772,"t":1705780800}
+{"o":92.675781783,"h":93.3132508398,"l":92.5412988383,"c":92.5466825926,"v":240673.9030870003,"t":1705784400}
+{"o":92.5446007236,"h":93.2052685327,"l":92.5446007236,"c":93.0752287698,"v":240158.1247167663,"t":1705788000}
+{"o":93.0754432562,"h":93.0754432562,"l":92.3181994744,"c":92.7887501087,"v":233395.1800626682,"t":1705791600}
+{"o":92.7839248944,"h":92.913976266,"l":91.80117844,"c":92.0087539886,"v":307533.8149792816,"t":1705795200}
+{"o":92.0132032231,"h":92.4452421486,"l":91.8927886425,"c":92.0637975401,"v":238625.2997780302,"t":1705798800}
+{"o":92.0671498035,"h":92.7674140328,"l":92.0671498035,"c":92.6516531503,"v":208407.3201634485,"t":1705802400}
+{"o":92.6619122831,"h":93.2004274994,"l":92.5010792917,"c":92.7693495295,"v":211433.5781866621,"t":1705806000}
+{"o":92.7707748024,"h":92.9663076615,"l":92.2733258058,"c":92.3917540676,"v":189790.5068294062,"t":1705809600}
+{"o":92.3896157928,"h":92.4995307938,"l":92.0334484191,"c":92.1290643787,"v":185440.390921274,"t":1705813200}
+{"o":92.1332933474,"h":92.1769781746,"l":91.7388025764,"c":91.8377274867,"v":184859.5549046411,"t":1705816800}
+{"o":91.8387849435,"h":92.4274396988,"l":91.7347137256,"c":92.3015554572,"v":177106.8190823121,"t":1705820400}
+{"o":92.2972030843,"h":92.7969422596,"l":92.0759538183,"c":92.4120702628,"v":225156.0200987842,"t":1705824000}
+{"o":92.4070305562,"h":93.2269785012,"l":92.4070305562,"c":93.2269785012,"v":188111.8650196229,"t":1705827600}
+{"o":93.2357288658,"h":93.829201367,"l":92.873221272,"c":93.4825376617,"v":200854.9519941361,"t":1705831200}
+{"o":93.4869693868,"h":93.6468123804,"l":92.7607130356,"c":93.0940474264,"v":168818.250144039,"t":1705834800}
+{"o":93.1011498888,"h":93.5398158813,"l":93.0055927226,"c":93.0524685991,"v":175750.985017252,"t":1705838400}
+{"o":93.0550121934,"h":93.4445511574,"l":92.8525528155,"c":93.4011039182,"v":262637.9927901321,"t":1705842000}
+{"o":93.4033698733,"h":93.6059609817,"l":93.0565395554,"c":93.3177043721,"v":198234.8655934731,"t":1705845600}
+{"o":93.3238884487,"h":93.4916423752,"l":91.9664877297,"c":92.4242915086,"v":331839.9507594411,"t":1705849200}
+{"o":92.4249028105,"h":92.5322593086,"l":91.6582743692,"c":92.2978450135,"v":257451.4784899782,"t":1705852800}
+{"o":92.2868105482,"h":92.5639718249,"l":92.0627198685,"c":92.3618202216,"v":202281.4045710322,"t":1705856400}
+{"o":92.3515878391,"h":92.8134382855,"l":92.1655357556,"c":92.6445341582,"v":209333.0892822902,"t":1705860000}
+{"o":92.6553524656,"h":92.7226407041,"l":92.1573831012,"c":92.3998392486,"v":224018.0946285492,"t":1705863600}
+{"o":92.4066714917,"h":92.441740617,"l":91.6587675362,"c":91.7805131543,"v":254750.6463933932,"t":1705867200}
+{"o":91.7901050997,"h":92.6500406675,"l":91.7133293263,"c":92.512600846,"v":311857.7013357304,"t":1705870800}
+{"o":92.5162152221,"h":92.631882988,"l":91.2472381136,"c":91.4726760151,"v":252289.6717108481,"t":1705874400}
+{"o":91.467603708,"h":91.665904286,"l":90.7308058355,"c":91.0396138376,"v":241595.2767148232,"t":1705878000}
+{"o":91.0383732503,"h":91.8351276548,"l":90.5540029161,"c":91.3466246437,"v":241996.2375600002,"t":1705881600}
+{"o":91.3446081732,"h":91.7953451531,"l":89.913392925,"c":90.1183768028,"v":308799.8277191842,"t":1705885200}
+{"o":90.1067581268,"h":90.5237428753,"l":89.0238795473,"c":89.2650764673,"v":277726.1146050964,"t":1705888800}
+{"o":89.2730607768,"h":89.5742516095,"l":88.224466876,"c":89.2225488583,"v":297783.4980060722,"t":1705892400}
+{"o":89.2231595577,"h":89.3687068683,"l":87.9450438699,"c":88.5092052118,"v":228557.2315201862,"t":1705896000}
+{"o":88.505757298,"h":90.019763853,"l":88.1171008285,"c":89.8450662289,"v":207967.3050892013,"t":1705899600}
+{"o":89.8439105176,"h":90.045434964,"l":89.3928261523,"c":89.7014748264,"v":152702.9590792719,"t":1705903200}
+{"o":89.7001505255,"h":89.7629360742,"l":88.8206844129,"c":89.0692755585,"v":164644.742382449,"t":1705906800}
+{"o":89.0688894855,"h":89.1015684694,"l":87.4001532892,"c":87.9467121076,"v":255014.1382768682,"t":1705910400}
+{"o":87.9489840818,"h":88.7098993501,"l":87.0000197137,"c":87.326901927,"v":254119.1848497442,"t":1705914000}
+{"o":87.3212890494,"h":88.0469309768,"l":86.2387489917,"c":87.5609525098,"v":350972.4405614413,"t":1705917600}
+{"o":87.5611888926,"h":88.738776301,"l":87.4295689192,"c":88.2428716354,"v":223357.588643558,"t":1705921200}
+{"o":88.2413023229,"h":88.6630454949,"l":87.443959888,"c":88.607454319,"v":217907.0302994602,"t":1705924800}
+{"o":88.6053301835,"h":90.4087790341,"l":88.3467134628,"c":88.5822372563,"v":279038.7905332233,"t":1705928400}
+{"o":88.5795773599,"h":88.6377337158,"l":86.4105125457,"c":87.2692879103,"v":337080.7408718556,"t":1705932000}
+{"o":87.2738966158,"h":87.478872425,"l":85.3433607477,"c":87.081734955,"v":461359.0328501769,"t":1705935600}
+{"o":87.0872383851,"h":87.6796244213,"l":85.3911301598,"c":85.8672686749,"v":368363.6866603637,"t":1705939200}
+{"o":85.8670785011,"h":87.2176770635,"l":85.6178694264,"c":86.6453837156,"v":341028.9048776245,"t":1705942800}
+{"o":86.6430746177,"h":87.1157839458,"l":84.5579976408,"c":85.8787777988,"v":414220.9612479092,"t":1705946400}
+{"o":85.8801229521,"h":86.7226334173,"l":82.0146359909,"c":83.5794888965,"v":807953.4661789876,"t":1705950000}
+{"o":83.5798824734,"h":86.9543401506,"l":83.3993827124,"c":85.6237763634,"v":466378.4075203665,"t":1705953600}
+{"o":85.6232378014,"h":85.6372175456,"l":84.03787366,"c":84.4880864218,"v":316461.4221930815,"t":1705957200}
+{"o":84.485071951,"h":85.0932420026,"l":83.4684899297,"c":83.8641006108,"v":318727.7985329735,"t":1705960800}
+{"o":83.8640377139,"h":84.3624135419,"l":82.202588693,"c":83.7106590509,"v":326648.1865281375,"t":1705964400}
+{"o":83.7100751883,"h":84.9515444447,"l":83.343153562,"c":84.6032503054,"v":336944.2653663335,"t":1705968000}
+{"o":84.6047147631,"h":84.8154038861,"l":83.5748605987,"c":84.1638956413,"v":232970.1472077852,"t":1705971600}
+{"o":84.1678687402,"h":85.4140524002,"l":84.0536627123,"c":85.4140524002,"v":217078.3188461522,"t":1705975200}
+{"o":85.4156627183,"h":85.8800274652,"l":84.8044333068,"c":85.0807195236,"v":219838.8015526431,"t":1705978800}
+{"o":85.0832622613,"h":85.9002188143,"l":85.0832622613,"c":85.3079238796,"v":213159.1981478251,"t":1705982400}
+{"o":85.3050773183,"h":85.6221382566,"l":85.0631215357,"c":85.377699511,"v":238880.4487802042,"t":1705986000}
+{"o":85.3720858902,"h":85.3720858902,"l":84.5232574546,"c":84.6037560993,"v":206169.2719698831,"t":1705989600}
+{"o":84.604469265,"h":84.7471699651,"l":82.1620061952,"c":82.6959933263,"v":247543.5933952711,"t":1705993200}
+{"o":82.6986753743,"h":83.3415193466,"l":80.6041254874,"c":80.8769146613,"v":440861.9965481625,"t":1705996800}
+{"o":80.8769664212,"h":81.4033920048,"l":74.6469551099,"c":80.2337836489,"v":529510.5348608947,"t":1706000400}
+{"o":80.2345847236,"h":81.6314857484,"l":79.182518446,"c":79.388279204,"v":304212.2221315462,"t":1706004000}
+{"o":79.3883776366,"h":80.3565297686,"l":78.9108806044,"c":80.0682129929,"v":396239.4981164952,"t":1706007600}
+{"o":80.0671445504,"h":81.1382900363,"l":78.9157975321,"c":80.1919391212,"v":390611.3120016516,"t":1706011200}
+{"o":80.1935516505,"h":80.5624139576,"l":79.033317793,"c":79.3299442885,"v":284035.3716987613,"t":1706014800}
+{"o":79.3319511233,"h":81.1122148494,"l":78.2832592084,"c":80.9861410615,"v":518130.8632453826,"t":1706018400}
+{"o":80.9860774859,"h":83.1679795949,"l":79.3117606462,"c":82.6158077649,"v":591443.9809987976,"t":1706022000}
+{"o":82.6180285015,"h":83.3440953661,"l":81.483139278,"c":83.113796745,"v":381829.7077299196,"t":1706025600}
+{"o":83.1156196528,"h":83.7185189902,"l":82.2063050223,"c":82.4491874262,"v":417837.2510742934,"t":1706029200}
+{"o":82.4513578132,"h":83.5042147599,"l":79.9598362084,"c":81.247498037,"v":355956.2840134096,"t":1706032800}
+{"o":81.2505528419,"h":81.7449683015,"l":80.7910982367,"c":80.8218159341,"v":279506.6841683163,"t":1706036400}
+{"o":80.8244949942,"h":82.0687684983,"l":80.723776898,"c":81.2348341882,"v":256928.8484222142,"t":1706040000}
+{"o":81.2391776996,"h":81.6289347918,"l":80.3330735889,"c":80.9183312691,"v":268691.7072033023,"t":1706043600}
+{"o":80.920871457,"h":82.8685596522,"l":80.8397253441,"c":82.6236507292,"v":255322.7026593533,"t":1706047200}
+{"o":82.6204950822,"h":84.6675174238,"l":82.4757845173,"c":84.264686837,"v":333673.3103836284,"t":1706050800}
+{"o":84.2645680495,"h":85.7055958785,"l":83.5239808535,"c":85.3962856244,"v":420160.9387815717,"t":1706054400}
+{"o":85.3929999247,"h":85.7037018844,"l":83.7865594204,"c":83.8428178275,"v":282904.9369099233,"t":1706058000}
+{"o":83.8466129225,"h":84.9501607773,"l":83.6964510571,"c":84.3514439214,"v":263874.6984074223,"t":1706061600}
+{"o":84.3504069828,"h":84.4960428884,"l":83.3362605874,"c":83.4657699402,"v":387830.7898023676,"t":1706065200}
+{"o":83.4666837845,"h":84.1412761476,"l":83.2577660982,"c":83.5610870709,"v":262759.4951553123,"t":1706068800}
+{"o":83.5589791246,"h":84.8520185051,"l":83.5189349063,"c":84.7212291806,"v":236965.5857516911,"t":1706072400}
+{"o":84.7236637313,"h":85.2361396715,"l":83.836290073,"c":85.146867747,"v":211750.8235362342,"t":1706076000}
+{"o":85.1363926309,"h":86.7352211937,"l":84.8195994024,"c":86.0593232311,"v":245781.5030677121,"t":1706079600}
+{"o":86.0642026983,"h":87.31213498,"l":85.8313808707,"c":86.5176537258,"v":245047.5782654024,"t":1706083200}
+{"o":86.5207844247,"h":87.1088086562,"l":86.0858337465,"c":86.646269129,"v":227355.8417612262,"t":1706086800}
+{"o":86.6465875243,"h":88.4391594631,"l":86.4521578255,"c":87.7266720032,"v":263884.4661462304,"t":1706090400}
+{"o":87.7209198855,"h":87.8841684338,"l":86.6138309999,"c":87.1751154367,"v":204428.1758278342,"t":1706094000}
+{"o":87.174498782,"h":87.9136835123,"l":86.5639135654,"c":86.5767705072,"v":263184.7925965863,"t":1706097600}
+{"o":86.5801206257,"h":86.8575102668,"l":85.4937961426,"c":85.9576122355,"v":270839.4556080423,"t":1706101200}
+{"o":85.9593143723,"h":87.0968423887,"l":85.0912919999,"c":85.8752462671,"v":360208.5390299006,"t":1706104800}
+{"o":85.878864405,"h":87.3172190253,"l":85.3518998289,"c":86.9315416116,"v":295960.4495923714,"t":1706108400}
+{"o":86.9309632147,"h":87.7831900378,"l":86.2510852516,"c":87.7067638681,"v":337484.4487795397,"t":1706112000}
+{"o":87.7103739957,"h":87.7302355586,"l":86.9212213798,"c":87.1397207959,"v":277511.4685282164,"t":1706115600}
+{"o":87.1392803444,"h":87.1392803444,"l":85.5519213985,"c":86.1784347271,"v":287963.4430226551,"t":1706119200}
+{"o":86.1723776572,"h":86.4964986335,"l":85.7881520097,"c":86.3432534705,"v":233857.2255425053,"t":1706122800}
+{"o":86.3433341819,"h":87.3131415831,"l":85.8629553327,"c":86.0095129653,"v":320899.2980681784,"t":1706126400}
+{"o":86.0084117105,"h":86.8118836412,"l":85.8863304968,"c":86.4631121384,"v":275524.3858058475,"t":1706130000}
+{"o":86.461258201,"h":87.8162049366,"l":86.261410364,"c":87.4485520883,"v":262366.2147366082,"t":1706133600}
+{"o":87.4490972403,"h":89.3437677992,"l":87.3518436663,"c":88.730298213,"v":330304.8039707406,"t":1706137200}
+{"o":88.7306708312,"h":89.5522521596,"l":88.4147726662,"c":89.4504012233,"v":331687.8954484894,"t":1706140800}
+{"o":89.450544326,"h":89.4518489066,"l":87.6825254698,"c":87.8495073966,"v":239692.2276395812,"t":1706144400}
+{"o":87.8519081118,"h":88.6497582408,"l":87.6959084639,"c":87.9315353558,"v":224385.9143288201,"t":1706148000}
+{"o":87.9332418894,"h":88.623523257,"l":87.7097512874,"c":88.2764206648,"v":199461.253998352,"t":1706151600}
+{"o":88.2784422309,"h":88.5689776905,"l":87.2417716959,"c":87.6632806193,"v":237218.5671502351,"t":1706155200}
+{"o":87.6641041573,"h":87.6641041573,"l":86.7127483554,"c":87.0825029884,"v":228625.4514065512,"t":1706158800}
+{"o":87.0818068193,"h":88.5685804839,"l":86.9528165038,"c":88.3661876037,"v":210833.312083381,"t":1706162400}
+{"o":88.3638000502,"h":88.4179840813,"l":87.7623520455,"c":88.1368241601,"v":194585.259089893,"t":1706166000}
+{"o":88.1350369564,"h":88.3746235983,"l":87.5702519314,"c":87.6454077565,"v":199831.3126490702,"t":1706169600}
+{"o":87.6464559041,"h":88.0635065006,"l":87.0613953952,"c":87.1368418219,"v":156022.1515487719,"t":1706173200}
+{"o":87.1343168022,"h":88.0159706047,"l":86.5266237132,"c":87.9955708451,"v":177441.326938121,"t":1706176800}
+{"o":87.9947134386,"h":89.2518441512,"l":87.6028359738,"c":88.9055162166,"v":231481.6568994861,"t":1706180400}
+{"o":88.9008078578,"h":89.2823730235,"l":86.5286521522,"c":87.0182463775,"v":251014.3136552092,"t":1706184000}
+{"o":87.018849309,"h":87.3038977448,"l":86.412959647,"c":87.0646935287,"v":227272.5553850791,"t":1706187600}
+{"o":87.0675513684,"h":88.4326572361,"l":86.7345049669,"c":88.1076568581,"v":264707.1927831994,"t":1706191200}
+{"o":88.1093461302,"h":88.1140292651,"l":85.8510239247,"c":86.3453380445,"v":362943.5171495325,"t":1706194800}
+{"o":86.3462363646,"h":86.7938899527,"l":85.6213063034,"c":85.7201052686,"v":298159.7315625856,"t":1706198400}
+{"o":85.719312433,"h":86.3048389511,"l":85.0509513543,"c":86.0124701195,"v":310355.9968481925,"t":1706202000}
+{"o":86.0093362595,"h":87.6201749346,"l":86.0093362595,"c":86.5484160193,"v":344222.0638135588,"t":1706205600}
+{"o":86.5473135507,"h":88.1550193505,"l":86.3466486419,"c":87.7501248428,"v":299028.2381952684,"t":1706209200}
+{"o":87.7446965163,"h":87.7807202232,"l":86.4916588096,"c":86.9476611396,"v":280271.6233206303,"t":1706212800}
+{"o":86.9484970443,"h":87.4232554683,"l":86.5856946805,"c":87.035662863,"v":297998.4145733175,"t":1706216400}
+{"o":87.0366692941,"h":87.4308177152,"l":86.3884742336,"c":87.1941205763,"v":219314.4612004103,"t":1706220000}
+{"o":87.1926136463,"h":87.5118933947,"l":86.5448329015,"c":86.7558298173,"v":224851.5753566892,"t":1706223600}
+{"o":86.7576327249,"h":87.495401265,"l":86.1598603664,"c":86.9397383219,"v":229053.0409519453,"t":1706227200}
+{"o":86.9368161346,"h":86.9368161346,"l":85.9406818726,"c":86.3340121321,"v":243865.1723902021,"t":1706230800}
+{"o":86.3349715735,"h":88.1033700097,"l":86.2501492479,"c":87.9562499106,"v":232788.386705453,"t":1706234400}
+{"o":87.9524699839,"h":88.1700359446,"l":87.4836888042,"c":87.8780483503,"v":185071.1289614419,"t":1706238000}
+{"o":87.8787829518,"h":88.3949165421,"l":87.7117392614,"c":87.858544561,"v":186956.50817668,"t":1706241600}
+{"o":87.8627538385,"h":87.9447999632,"l":87.3949195666,"c":87.6109964192,"v":198907.230487564,"t":1706245200}
+{"o":87.6136961402,"h":88.0206170775,"l":87.0926066944,"c":87.2454471453,"v":203478.917449111,"t":1706248800}
+{"o":87.2456765584,"h":87.43230154,"l":86.7073580956,"c":86.9818332115,"v":245800.2428965359,"t":1706252400}
+{"o":86.9805849301,"h":88.0346665999,"l":86.9805849301,"c":87.6675268852,"v":214901.2731571482,"t":1706256000}
+{"o":87.6684099876,"h":88.6278026039,"l":87.3775554903,"c":87.4639547603,"v":178854.298395218,"t":1706259600}
+{"o":87.46263039,"h":90.6592818235,"l":87.2904146136,"c":90.3853672874,"v":258530.0575342623,"t":1706263200}
+{"o":90.3872165961,"h":92.268635337,"l":90.3872165961,"c":91.8342075107,"v":341291.8071097454,"t":1706266800}
+{"o":91.8285776552,"h":92.1107068576,"l":90.4003655428,"c":90.6144792678,"v":271319.6936317865,"t":1706270400}
+{"o":90.6153263182,"h":91.2889665324,"l":90.0792373593,"c":90.3068219402,"v":219780.9365314939,"t":1706274000}
+{"o":90.3052007854,"h":91.9090556214,"l":90.2493764717,"c":91.8291139405,"v":306024.8129754398,"t":1706277600}
+{"o":91.8266236146,"h":92.4910294815,"l":90.912076115,"c":92.2337330447,"v":463402.3542244562,"t":1706281200}
+{"o":92.2350862726,"h":93.860077112,"l":92.1027601907,"c":93.0639407721,"v":520444.8469809666,"t":1706284800}
+{"o":93.0632373732,"h":93.3820388479,"l":92.4391647718,"c":93.1803618732,"v":330575.6065240426,"t":1706288400}
+{"o":93.1779018923,"h":93.642363341,"l":92.5487611524,"c":93.1218767816,"v":289713.2601399787,"t":1706292000}
+{"o":93.1231061412,"h":93.1777374561,"l":92.4610098107,"c":92.8387783756,"v":285520.5888439504,"t":1706295600}
+{"o":92.8389106466,"h":93.6414124041,"l":91.9764825067,"c":92.1531754967,"v":320940.7682839314,"t":1706299200}
+{"o":92.1542572224,"h":92.5453530092,"l":91.6395728369,"c":92.2556795014,"v":289305.8689534984,"t":1706302800}
+{"o":92.2545675231,"h":92.5660389214,"l":91.6372120252,"c":92.3438843309,"v":317477.0466399556,"t":1706306400}
+{"o":92.3429513517,"h":92.5093424651,"l":91.8424802228,"c":92.2050860469,"v":296743.8785941076,"t":1706310000}
+{"o":92.2021705738,"h":92.9559297986,"l":92.0221646867,"c":92.8211827008,"v":254906.4117080813,"t":1706313600}
+{"o":92.8205205413,"h":93.7022688886,"l":92.2916331511,"c":92.7169370899,"v":262113.9282315291,"t":1706317200}
+{"o":92.7184769114,"h":93.5635316461,"l":92.61084328,"c":93.060261435,"v":214566.1941857722,"t":1706320800}
+{"o":93.0606131431,"h":93.2345111217,"l":92.5581302722,"c":92.7160143098,"v":252010.3338615819,"t":1706324400}
+{"o":92.7142970008,"h":92.7931008402,"l":92.3094361192,"c":92.6394020874,"v":230041.625372883,"t":1706328000}
+{"o":92.6381733731,"h":92.6472795159,"l":91.3609268529,"c":91.4997669894,"v":234818.2619525621,"t":1706331600}
+{"o":91.499756926,"h":91.8269448897,"l":91.0871913387,"c":91.3529626626,"v":227970.2674577081,"t":1706335200}
+{"o":91.3518606645,"h":91.5663903031,"l":90.7257649806,"c":91.1813240371,"v":238680.769703687,"t":1706338800}
+{"o":91.1769129792,"h":91.3909240359,"l":90.6700621844,"c":90.8054777786,"v":165532.7080994319,"t":1706342400}
+{"o":90.8043292884,"h":92.0949798966,"l":90.6101736148,"c":91.7854312088,"v":190195.2596637351,"t":1706346000}
+{"o":91.7884472229,"h":92.2397440721,"l":91.6949138155,"c":91.9046343477,"v":156267.580487284,"t":1706349600}
+{"o":91.9036529747,"h":92.0638738916,"l":91.7172073878,"c":92.0131757061,"v":206901.5677458279,"t":1706353200}
+{"o":92.0141053577,"h":92.2236170106,"l":91.6433021101,"c":92.106106179,"v":149130.3652870078,"t":1706356800}
+{"o":92.1026836012,"h":92.5348244322,"l":91.839817009,"c":92.1441911649,"v":181940.7564645429,"t":1706360400}
+{"o":92.1438968041,"h":93.1776576,"l":92.0054985508,"c":92.6227289154,"v":257293.7774717532,"t":1706364000}
+{"o":92.6226446444,"h":92.9805726672,"l":92.4520425076,"c":92.7264370422,"v":219745.0211975452,"t":1706367600}
+{"o":92.7281006865,"h":93.3933793787,"l":92.1923814724,"c":92.3297718429,"v":226538.3818443171,"t":1706371200}
+{"o":92.3286238793,"h":92.7938991594,"l":92.2391446113,"c":92.5764608422,"v":185154.1463673539,"t":1706374800}
+{"o":92.5757943908,"h":93.2557731684,"l":92.4841962203,"c":92.8493080279,"v":186816.527452574,"t":1706378400}
+{"o":92.8509410366,"h":93.3778785758,"l":92.7822430063,"c":93.0516349228,"v":179514.241981701,"t":1706382000}
+{"o":93.0531653927,"h":93.3550786825,"l":92.8788022194,"c":93.2759148261,"v":191861.8347494419,"t":1706385600}
+{"o":93.2764357075,"h":93.7078454,"l":93.001111997,"c":93.4955618298,"v":215504.5567493141,"t":1706389200}
+{"o":93.4949864516,"h":93.6929732325,"l":93.1199871253,"c":93.6929732325,"v":206053.0514461,"t":1706392800}
+{"o":93.692801801,"h":94.4757216494,"l":93.5030279652,"c":94.2904703993,"v":216208.630503084,"t":1706396400}
+{"o":94.2880314545,"h":94.4321350975,"l":93.3987916664,"c":93.7705888547,"v":210173.678060538,"t":1706400000}
+{"o":93.7731231374,"h":94.9652425908,"l":93.7057256485,"c":94.0164256636,"v":254048.8194670082,"t":1706403600}
+{"o":94.0202549727,"h":94.5224230647,"l":93.824033223,"c":94.2802776722,"v":242062.8824456431,"t":1706407200}
+{"o":94.2815880183,"h":96.6945207547,"l":94.183061419,"c":96.6026019528,"v":298408.7524776722,"t":1706410800}
+{"o":96.6027357335,"h":97.2541491072,"l":96.3982368489,"c":96.9693482102,"v":343572.0078365516,"t":1706414400}
+{"o":96.9700598847,"h":97.0766455134,"l":95.5948360365,"c":96.1473054746,"v":272705.3133111872,"t":1706418000}
+{"o":96.1461158183,"h":96.260383103,"l":95.2384291702,"c":95.5890728003,"v":221171.119311664,"t":1706421600}
+{"o":95.589466589,"h":96.0693359806,"l":95.469996027,"c":95.7677000926,"v":187603.6530837949,"t":1706425200}
+{"o":95.7685987613,"h":97.0801824444,"l":95.5626767163,"c":96.4681612133,"v":201122.6994435551,"t":1706428800}
+{"o":96.4679248892,"h":97.9799124314,"l":96.446369059,"c":97.1887963322,"v":232914.7238504532,"t":1706432400}
+{"o":97.1889100249,"h":99.4757624156,"l":97.181198899,"c":98.888860595,"v":295820.4260756565,"t":1706436000}
+{"o":98.8857179167,"h":99.178857897,"l":97.5781655372,"c":98.3993613111,"v":259068.3063266042,"t":1706439600}
+{"o":98.3998758819,"h":98.4199272013,"l":96.8581947764,"c":97.8697940483,"v":350154.1559870733,"t":1706443200}
+{"o":97.8694456796,"h":98.5584242477,"l":97.2956021582,"c":97.5289275438,"v":333807.9002928236,"t":1706446800}
+{"o":97.5310846368,"h":98.2590736535,"l":96.7215864315,"c":96.7922181328,"v":309010.3583798145,"t":1706450400}
+{"o":96.795504925,"h":97.9273895133,"l":96.7362214736,"c":97.1350455899,"v":353937.9225304156,"t":1706454000}
+{"o":97.136026549,"h":97.8830190449,"l":97.0073799127,"c":97.5296337257,"v":265639.3427890183,"t":1706457600}
+{"o":97.5246817151,"h":97.5246817151,"l":95.8273290329,"c":96.1446894726,"v":309089.9160432707,"t":1706461200}
+{"o":96.1436319905,"h":96.2236080114,"l":95.0913931847,"c":95.2920848264,"v":321149.6322977885,"t":1706464800}
+{"o":95.2912825802,"h":95.9602330197,"l":92.749037797,"c":94.5442620606,"v":392681.681993427,"t":1706468400}
+{"o":94.5447848411,"h":95.6210704717,"l":93.5159104835,"c":95.3381549015,"v":393720.9787322147,"t":1706472000}
+{"o":95.3354509272,"h":96.2824201918,"l":94.9295493679,"c":95.9394332352,"v":310473.6968104286,"t":1706475600}
+{"o":95.9420134045,"h":96.0681236292,"l":94.7146632504,"c":94.7993763371,"v":329109.6358879216,"t":1706479200}
+{"o":94.7990279803,"h":96.3360657308,"l":94.4997406119,"c":96.1606029919,"v":364816.815998565,"t":1706482800}
+{"o":96.158308857,"h":96.1618981785,"l":96.1542713109,"c":96.1594107204,"v":312110.0354468257,"t":1706486400}
+{"o":96.1580449328,"h":97.2360577244,"l":95.5701136758,"c":96.9023432807,"v":320311.8220123975,"t":1706490000}
+{"o":96.9034187272,"h":97.6444535409,"l":96.4425440317,"c":97.0912826388,"v":320068.9487181067,"t":1706493600}
+{"o":97.091033619,"h":98.982696525,"l":96.9056141773,"c":97.8511018884,"v":325715.3293851711,"t":1706497200}
+{"o":97.8513963932,"h":97.9460132488,"l":96.9251877089,"c":97.1123363332,"v":292746.0453453673,"t":1706500800}
+{"o":97.1135792858,"h":97.516649961,"l":96.1907466809,"c":96.3435874493,"v":241192.3371965912,"t":1706504400}
+{"o":96.345731839,"h":97.4680496024,"l":96.3125532527,"c":97.2348409096,"v":225358.3721102532,"t":1706508000}
+{"o":97.2350066782,"h":97.752393855,"l":96.5570197979,"c":96.6793108824,"v":212205.15173289,"t":1706511600}
+{"o":96.679783568,"h":97.2986260046,"l":96.2367690083,"c":97.0188586523,"v":244669.5976125052,"t":1706515200}
+{"o":97.0203346672,"h":97.5510347951,"l":96.3239453152,"c":97.2376727316,"v":223302.7700466143,"t":1706518800}
+{"o":97.2374729307,"h":97.8956537467,"l":96.8122928138,"c":97.6933311707,"v":172424.380778158,"t":1706522400}
+{"o":97.6896638239,"h":97.9390911721,"l":97.0357573196,"c":97.4104766535,"v":236847.7769867881,"t":1706526000}
+{"o":97.4096658155,"h":97.9032157168,"l":96.5351893199,"c":97.0122008048,"v":272740.1782446893,"t":1706529600}
+{"o":97.0118089224,"h":97.0118089224,"l":95.7961518853,"c":96.1740391556,"v":404283.7336199939,"t":1706533200}
+{"o":96.175767248,"h":96.9526381666,"l":95.5232150549,"c":95.9834598814,"v":372686.5619870329,"t":1706536800}
+{"o":95.9779179696,"h":97.3268373485,"l":95.7495691239,"c":97.2752902,"v":241912.6273042036,"t":1706540400}
+{"o":97.2752902,"h":101.7593480299,"l":97.2752902,"c":101.0061513156,"v":448716.4473421045,"t":1706544000}
+{"o":100.9994160353,"h":101.5813094231,"l":100.2356027672,"c":100.5011512881,"v":345477.6391444087,"t":1706547600}
+{"o":100.5024828269,"h":100.9893484215,"l":99.6407375576,"c":100.1280556035,"v":298354.4652222951,"t":1706551200}
+{"o":100.1259286393,"h":101.0370869215,"l":100.0989154589,"c":100.5396543831,"v":224881.9249416682,"t":1706554800}
+{"o":100.5441807191,"h":101.4350017694,"l":100.4914514935,"c":101.2466223877,"v":204795.8448320161,"t":1706558400}
+{"o":101.2465469654,"h":101.5279809746,"l":101.0741527266,"c":101.081559375,"v":201771.8272548231,"t":1706562000}
+{"o":101.0836333446,"h":101.5137086583,"l":100.6853524797,"c":100.9621118963,"v":211219.6639858931,"t":1706565600}
+{"o":100.9627706025,"h":101.9204203506,"l":100.6563404267,"c":101.6758994837,"v":258554.7967044181,"t":1706569200}
+{"o":101.6750678384,"h":101.997912402,"l":100.9821413848,"c":101.0608899802,"v":231553.1662076912,"t":1706572800}
+{"o":101.0627256117,"h":102.9602743356,"l":100.9560051951,"c":102.7872747486,"v":299214.6973997684,"t":1706576400}
+{"o":102.7884721334,"h":103.7663413062,"l":102.3143527076,"c":103.1340248907,"v":262120.8859685672,"t":1706580000}
+{"o":103.133941873,"h":103.7327487015,"l":101.9887415025,"c":102.1313566932,"v":268977.376779608,"t":1706583600}
+{"o":102.1284578558,"h":102.3950399816,"l":101.4273038245,"c":102.1803972234,"v":186268.6423111829,"t":1706587200}
+{"o":102.1823563832,"h":103.0268346735,"l":101.7989827493,"c":102.6957043692,"v":206435.1678669642,"t":1706590800}
+{"o":102.6950815883,"h":103.2741101078,"l":102.2032832593,"c":103.2499158885,"v":220225.7211162381,"t":1706594400}
+{"o":103.2533703635,"h":103.3718652975,"l":102.7687378198,"c":102.8389302826,"v":180333.6544682289,"t":1706598000}
+{"o":102.8383590833,"h":103.9633629718,"l":102.4038531436,"c":103.3952021845,"v":215066.9637702201,"t":1706601600}
+{"o":103.3916457973,"h":103.9830252413,"l":103.00560801,"c":103.4226388271,"v":178146.437281934,"t":1706605200}
+{"o":103.4227768814,"h":104.4335554686,"l":102.9976383451,"c":104.1373601415,"v":175180.287491997,"t":1706608800}
+{"o":104.1378115443,"h":106.3076428873,"l":104.1378115443,"c":105.9967485104,"v":268266.1970549363,"t":1706612400}
+{"o":105.9969292134,"h":106.2883415585,"l":104.0832267519,"c":104.6363634337,"v":330465.9914001256,"t":1706616000}
+{"o":104.6364141764,"h":105.3262302833,"l":103.5447967634,"c":104.3824446576,"v":312498.7261290575,"t":1706619600}
+{"o":104.3825913,"h":105.7762703663,"l":103.6350120156,"c":105.3808991263,"v":298317.0171079885,"t":1706623200}
+{"o":105.3818390245,"h":106.4224885756,"l":104.6000684073,"c":104.7987288027,"v":402860.5610001073,"t":1706626800}
+{"o":104.7984977531,"h":104.9130084003,"l":103.2919902101,"c":104.4230558933,"v":344325.1303142826,"t":1706630400}
+{"o":104.4257148163,"h":105.3575588719,"l":104.2551464152,"c":104.7947310302,"v":281573.6735676114,"t":1706634000}
+{"o":104.7946927846,"h":105.3120171014,"l":103.8794657825,"c":105.0381496034,"v":275865.4005105104,"t":1706637600}
+{"o":105.0375945378,"h":105.613154767,"l":104.8078789811,"c":105.2713364187,"v":184759.4839008001,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EaiD1TvwaFavVTi9eroMDcovp1ok1dpRpbrKJmzeHfXM.json b/So11111111111111111111111111111111111111112_EaiD1TvwaFavVTi9eroMDcovp1ok1dpRpbrKJmzeHfXM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9494ad59dbae39ddb171c80aaa580d49ce05827
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EaiD1TvwaFavVTi9eroMDcovp1ok1dpRpbrKJmzeHfXM.json
@@ -0,0 +1,6653 @@
+{"o":0.0000001487,"h":0.0000001508,"l":0.0000001413,"c":0.0000001488,"v":8582603.048299998,"t":1731844800}
+{"o":0.0000001488,"h":0.0000001534,"l":0.0000001484,"c":0.0000001509,"v":680316.9336000001,"t":1731848400}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001406,"c":0.0000001409,"v":10448683.5218000002,"t":1731852000}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1731855600}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001402,"c":0.0000001418,"v":70331.9122,"t":1731859200}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001406,"c":0.0000001412,"v":31960.2141,"t":1731862800}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1731866400}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001386,"c":0.0000001386,"v":3603211.2681999998,"t":1731870000}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1731873600}
+{"o":0.0000001384,"h":0.0000001413,"l":0.0000001377,"c":0.0000001399,"v":326972.2962,"t":1731877200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001377,"c":0.0000001382,"v":880221.8350000001,"t":1731880800}
+{"o":0.0000001382,"h":0.0000001425,"l":0.0000001361,"c":0.0000001388,"v":4510558.2150999997,"t":1731884400}
+{"o":0.0000001388,"h":0.0000001409,"l":0.0000001383,"c":0.0000001402,"v":0.0,"t":1731888000}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1731891600}
+{"o":0.0000001388,"h":0.0000001415,"l":0.0000001374,"c":0.0000001401,"v":3978911.4451000001,"t":1731895200}
+{"o":0.0000001401,"h":0.0000001524,"l":0.0000001374,"c":0.0000001482,"v":11333419.0672000013,"t":1731898800}
+{"o":0.0000001482,"h":0.0000001543,"l":0.0000001444,"c":0.0000001459,"v":10252464.5341999996,"t":1731902400}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001429,"c":0.0000001446,"v":377234.35,"t":1731906000}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1731909600}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001431,"c":0.0000001439,"v":762818.3831,"t":1731913200}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1731916800}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001411,"c":0.0000001415,"v":1914294.4479,"t":1731920400}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1731924000}
+{"o":0.00000014,"h":0.0000001433,"l":0.00000014,"c":0.0000001429,"v":0.0,"t":1731927600}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001418,"c":0.0000001432,"v":1000000.0,"t":1731931200}
+{"o":0.0000001432,"h":0.0000001459,"l":0.0000001426,"c":0.0000001457,"v":0.0,"t":1731934800}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001405,"c":0.0000001435,"v":1139756.4339999999,"t":1731938400}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001398,"c":0.0000001408,"v":76977.9144,"t":1731942000}
+{"o":0.0000001408,"h":0.0000001437,"l":0.0000001404,"c":0.0000001428,"v":319118.537,"t":1731945600}
+{"o":0.0000001428,"h":0.0000001448,"l":0.0000001414,"c":0.0000001435,"v":349373.9002,"t":1731949200}
+{"o":0.0000001435,"h":0.0000001459,"l":0.0000001415,"c":0.0000001451,"v":2918333.0067000003,"t":1731952800}
+{"o":0.0000001451,"h":0.0000001477,"l":0.0000001449,"c":0.0000001464,"v":0.0,"t":1731956400}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1731960000}
+{"o":0.0000001448,"h":0.0000001461,"l":0.0000001436,"c":0.000000146,"v":174450.7112,"t":1731963600}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1731967200}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001442,"c":0.0000001444,"v":23069.7483,"t":1731970800}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1731974400}
+{"o":0.0000001446,"h":0.0000001457,"l":0.000000144,"c":0.0000001455,"v":64985.6111,"t":1731978000}
+{"o":0.0000001455,"h":0.0000001458,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1731981600}
+{"o":0.000000144,"h":0.0000001459,"l":0.0000001428,"c":0.0000001457,"v":565157.885,"t":1731985200}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1731988800}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001446,"c":0.0000001454,"v":730345.7936,"t":1731992400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001431,"c":0.0000001431,"v":1914294.4478,"t":1731996000}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1731999600}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1732003200}
+{"o":0.0000001425,"h":0.0000001461,"l":0.0000001415,"c":0.0000001443,"v":113246.091,"t":1732006800}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001434,"c":0.0000001434,"v":28493.1217,"t":1732010400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1732014000}
+{"o":0.0000001433,"h":0.0000001456,"l":0.0000001425,"c":0.0000001453,"v":3594870.9871000005,"t":1732017600}
+{"o":0.0000001453,"h":0.0000001486,"l":0.0000001452,"c":0.0000001486,"v":0.0,"t":1732021200}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001458,"c":0.0000001465,"v":295447.3584,"t":1732024800}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001443,"c":0.0000001446,"v":3015196.3176000002,"t":1732028400}
+{"o":0.0000001446,"h":0.0000001455,"l":0.0000001436,"c":0.0000001441,"v":97622.9289,"t":1732032000}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1732035600}
+{"o":0.0000001436,"h":0.0000001456,"l":0.0000001425,"c":0.0000001446,"v":1151786.4116,"t":1732039200}
+{"o":0.0000001446,"h":0.0000001467,"l":0.0000001441,"c":0.0000001459,"v":2704307.9701,"t":1732042800}
+{"o":0.0000001459,"h":0.000000149,"l":0.000000144,"c":0.0000001467,"v":2823344.8000000003,"t":1732046400}
+{"o":0.0000001467,"h":0.0000001499,"l":0.0000001462,"c":0.0000001487,"v":0.0,"t":1732050000}
+{"o":0.0000001487,"h":0.0000001505,"l":0.0000001404,"c":0.0000001414,"v":3169316.5427000001,"t":1732053600}
+{"o":0.0000001414,"h":0.0000001418,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1732057200}
+{"o":0.0000001402,"h":0.0000001427,"l":0.0000001401,"c":0.0000001419,"v":1162912.4214000001,"t":1732060800}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001408,"c":0.0000001429,"v":734711.697,"t":1732064400}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001394,"c":0.0000001407,"v":4333403.6409999998,"t":1732068000}
+{"o":0.0000001407,"h":0.0000001423,"l":0.0000001379,"c":0.0000001384,"v":414002.3509,"t":1732071600}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1732075200}
+{"o":0.0000001386,"h":0.0000001412,"l":0.0000001377,"c":0.0000001398,"v":1552828.1814999999,"t":1732078800}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1732082400}
+{"o":0.0000001399,"h":0.000000141,"l":0.000000139,"c":0.0000001399,"v":182248.859,"t":1732086000}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001382,"c":0.0000001391,"v":390405.3134,"t":1732089600}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1732093200}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1732096800}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1732100400}
+{"o":0.0000001391,"h":0.0000001403,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1732104000}
+{"o":0.0000001398,"h":0.000000142,"l":0.0000001384,"c":0.0000001402,"v":455829.7544,"t":1732107600}
+{"o":0.0000001402,"h":0.0000001421,"l":0.0000001379,"c":0.000000141,"v":241984.5396,"t":1732111200}
+{"o":0.000000141,"h":0.0000001433,"l":0.0000001406,"c":0.0000001419,"v":0.0,"t":1732114800}
+{"o":0.0000001419,"h":0.0000001454,"l":0.0000001415,"c":0.0000001441,"v":0.0,"t":1732118400}
+{"o":0.0000001441,"h":0.0000001459,"l":0.0000001384,"c":0.0000001441,"v":4157737.2131999996,"t":1732122000}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001423,"c":0.000000143,"v":259529.52,"t":1732125600}
+{"o":0.000000143,"h":0.000000145,"l":0.0000001428,"c":0.0000001437,"v":1492055.0658,"t":1732129200}
+{"o":0.0000001437,"h":0.0000001462,"l":0.0000001417,"c":0.0000001441,"v":735094.5288,"t":1732132800}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1732136400}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1732140000}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1732143600}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1732147200}
+{"o":0.0000001424,"h":0.0000001442,"l":0.0000001419,"c":0.0000001442,"v":141171.307,"t":1732150800}
+{"o":0.0000001442,"h":0.0000001483,"l":0.000000144,"c":0.0000001467,"v":0.0,"t":1732154400}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001425,"c":0.000000143,"v":1024946.4240999999,"t":1732158000}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001396,"c":0.0000001408,"v":125451.1782,"t":1732161600}
+{"o":0.0000001408,"h":0.000000144,"l":0.0000001399,"c":0.0000001427,"v":534407.7214,"t":1732165200}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1732168800}
+{"o":0.0000001434,"h":0.0000001444,"l":0.0000001407,"c":0.0000001424,"v":2111597.1140999999,"t":1732172400}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001414,"c":0.0000001417,"v":566674.427,"t":1732176000}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1732179600}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1732183200}
+{"o":0.0000001419,"h":0.000000143,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1732186800}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001395,"c":0.0000001425,"v":64559.8953,"t":1732190400}
+{"o":0.0000001425,"h":0.0000001454,"l":0.0000001387,"c":0.0000001425,"v":1678044.2872000004,"t":1732194000}
+{"o":0.0000001425,"h":0.0000001441,"l":0.0000001381,"c":0.0000001385,"v":3090991.7979000001,"t":1732197600}
+{"o":0.0000001385,"h":0.0000001432,"l":0.0000001379,"c":0.00000014,"v":304772.0711,"t":1732201200}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1732204800}
+{"o":0.000000137,"h":0.0000001439,"l":0.0000001346,"c":0.0000001414,"v":904293.5211999998,"t":1732208400}
+{"o":0.0000001414,"h":0.000000143,"l":0.0000001404,"c":0.0000001418,"v":211570.1852,"t":1732212000}
+{"o":0.0000001418,"h":0.0000001445,"l":0.0000001405,"c":0.0000001437,"v":748326.5573999999,"t":1732215600}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001399,"c":0.0000001413,"v":813044.2972,"t":1732219200}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001399,"c":0.0000001412,"v":343100.2687,"t":1732222800}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001395,"c":0.0000001412,"v":2597652.023,"t":1732226400}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1732230000}
+{"o":0.0000001404,"h":0.000000142,"l":0.0000001391,"c":0.0000001418,"v":1905833.9987999999,"t":1732233600}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001401,"c":0.0000001414,"v":0.0,"t":1732237200}
+{"o":0.0000001414,"h":0.0000001414,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1732240800}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001364,"c":0.0000001374,"v":0.0,"t":1732244400}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1732248000}
+{"o":0.0000001382,"h":0.0000001457,"l":0.0000001373,"c":0.0000001453,"v":6445248.6037999997,"t":1732251600}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1732255200}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001441,"c":0.0000001454,"v":131231.0392,"t":1732258800}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1732262400}
+{"o":0.0000001451,"h":0.0000001469,"l":0.000000145,"c":0.0000001459,"v":0.0,"t":1732266000}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001443,"c":0.0000001453,"v":29376.2609,"t":1732269600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1732273200}
+{"o":0.0000001441,"h":0.0000001458,"l":0.0000001435,"c":0.000000145,"v":631833.352,"t":1732276800}
+{"o":0.000000145,"h":0.0000001492,"l":0.0000001421,"c":0.0000001448,"v":620142.6924000001,"t":1732280400}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001429,"c":0.0000001449,"v":308065.991,"t":1732284000}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1732287600}
+{"o":0.0000001432,"h":0.0000001475,"l":0.0000001432,"c":0.0000001461,"v":2188577.4380000001,"t":1732291200}
+{"o":0.0000001461,"h":0.0000001513,"l":0.0000001456,"c":0.0000001499,"v":4276545.0268000001,"t":1732294800}
+{"o":0.0000001499,"h":0.0000001532,"l":0.0000001493,"c":0.000000151,"v":2515425.7187999994,"t":1732298400}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1732302000}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1732305600}
+{"o":0.0000001497,"h":0.0000001506,"l":0.000000148,"c":0.0000001484,"v":286811.8276,"t":1732309200}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001482,"c":0.0000001498,"v":0.0,"t":1732312800}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1732316400}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1732320000}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1732323600}
+{"o":0.0000001487,"h":0.0000001529,"l":0.0000001487,"c":0.0000001508,"v":793800.6909999999,"t":1732327200}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001484,"c":0.0000001485,"v":77086.2368,"t":1732330800}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1732334400}
+{"o":0.0000001457,"h":0.0000001525,"l":0.0000001402,"c":0.0000001421,"v":10370622.9655000009,"t":1732338000}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001392,"c":0.0000001398,"v":3342347.0988000003,"t":1732341600}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001391,"c":0.0000001403,"v":0.0,"t":1732345200}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1732348800}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1732352400}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1732356000}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1732359600}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001395,"c":0.0000001399,"v":2842212.0364999999,"t":1732363200}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1732366800}
+{"o":0.0000001387,"h":0.0000001413,"l":0.0000001368,"c":0.0000001391,"v":228906.2198,"t":1732370400}
+{"o":0.0000001391,"h":0.0000001408,"l":0.0000001387,"c":0.0000001407,"v":0.0,"t":1732374000}
+{"o":0.0000001407,"h":0.0000001434,"l":0.0000001404,"c":0.0000001424,"v":0.0,"t":1732377600}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1732381200}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001402,"c":0.0000001408,"v":111164.4104,"t":1732384800}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1732388400}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001402,"c":0.0000001403,"v":379632.8728,"t":1732392000}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001401,"c":0.0000001407,"v":242366.3104,"t":1732395600}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1732399200}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001388,"c":0.000000139,"v":2771047.0953000002,"t":1732402800}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001367,"c":0.0000001369,"v":108958.3982,"t":1732406400}
+{"o":0.0000001369,"h":0.000000137,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1732410000}
+{"o":0.0000001366,"h":0.0000001393,"l":0.0000001361,"c":0.0000001389,"v":448232.961,"t":1732413600}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1732417200}
+{"o":0.0000001388,"h":0.0000001405,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1732420800}
+{"o":0.0000001398,"h":0.0000001427,"l":0.0000001383,"c":0.0000001395,"v":1225117.6899999999,"t":1732424400}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001388,"c":0.000000139,"v":0.0,"t":1732428000}
+{"o":0.000000139,"h":0.0000001393,"l":0.000000138,"c":0.000000138,"v":142293.0138,"t":1732431600}
+{"o":0.000000138,"h":0.0000001395,"l":0.0000001359,"c":0.0000001374,"v":2500000.0,"t":1732435200}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1732438800}
+{"o":0.0000001372,"h":0.0000001394,"l":0.0000001369,"c":0.0000001385,"v":0.0,"t":1732442400}
+{"o":0.0000001385,"h":0.0000001413,"l":0.0000001383,"c":0.0000001405,"v":0.0,"t":1732446000}
+{"o":0.0000001405,"h":0.0000001448,"l":0.0000001395,"c":0.0000001426,"v":0.0,"t":1732449600}
+{"o":0.0000001426,"h":0.0000001434,"l":0.0000001368,"c":0.0000001375,"v":1170129.9113,"t":1732453200}
+{"o":0.0000001375,"h":0.0000001403,"l":0.0000001357,"c":0.0000001364,"v":2199792.2146000001,"t":1732456800}
+{"o":0.0000001364,"h":0.0000001385,"l":0.000000133,"c":0.000000135,"v":2346218.6476000003,"t":1732460400}
+{"o":0.000000135,"h":0.0000001353,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1732464000}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1732467600}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1732471200}
+{"o":0.0000001319,"h":0.000000159,"l":0.0000001318,"c":0.0000001371,"v":65844745.2252000049,"t":1732474800}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001358,"c":0.0000001362,"v":2555001.1362999999,"t":1732478400}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001344,"c":0.0000001346,"v":157661.8142,"t":1732482000}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001328,"c":0.0000001345,"v":608828.5375,"t":1732485600}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1732489200}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1732492800}
+{"o":0.0000001357,"h":0.0000001387,"l":0.0000001355,"c":0.0000001371,"v":0.0,"t":1732496400}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1732500000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1732503600}
+{"o":0.000000135,"h":0.0000001365,"l":0.0000001342,"c":0.0000001358,"v":367811.4718,"t":1732507200}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1732510800}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1732514400}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1732518000}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1732521600}
+{"o":0.0000001345,"h":0.0000001363,"l":0.0000001336,"c":0.0000001354,"v":966839.6218000001,"t":1732525200}
+{"o":0.0000001354,"h":0.0000001372,"l":0.0000001349,"c":0.0000001359,"v":0.0,"t":1732528800}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1732532400}
+{"o":0.0000001368,"h":0.0000001379,"l":0.0000001341,"c":0.0000001349,"v":69533.6749,"t":1732536000}
+{"o":0.0000001349,"h":0.0000001374,"l":0.0000001346,"c":0.0000001366,"v":0.0,"t":1732539600}
+{"o":0.0000001366,"h":0.0000001405,"l":0.000000133,"c":0.0000001368,"v":1720544.7040000001,"t":1732543200}
+{"o":0.0000001368,"h":0.0000001408,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1732546800}
+{"o":0.0000001352,"h":0.0000001372,"l":0.0000001345,"c":0.0000001363,"v":0.0,"t":1732550400}
+{"o":0.0000001363,"h":0.0000001398,"l":0.0000001363,"c":0.0000001381,"v":0.0,"t":1732554000}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001369,"c":0.0000001381,"v":0.0,"t":1732557600}
+{"o":0.0000001381,"h":0.0000001401,"l":0.000000134,"c":0.0000001347,"v":490704.1597,"t":1732561200}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1732564800}
+{"o":0.0000001346,"h":0.0000001374,"l":0.0000001341,"c":0.0000001354,"v":0.0,"t":1732568400}
+{"o":0.0000001354,"h":0.0000001397,"l":0.0000001351,"c":0.0000001364,"v":0.0,"t":1732572000}
+{"o":0.0000001364,"h":0.0000001381,"l":0.0000001352,"c":0.0000001379,"v":0.0,"t":1732575600}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001353,"c":0.0000001372,"v":0.0,"t":1732579200}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1732582800}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1732586400}
+{"o":0.0000001352,"h":0.0000001368,"l":0.0000001345,"c":0.0000001353,"v":922763.3394000001,"t":1732590000}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1732593600}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001346,"c":0.0000001346,"v":0.0,"t":1732597200}
+{"o":0.0000001346,"h":0.0000001357,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1732600800}
+{"o":0.0000001348,"h":0.0000001373,"l":0.0000001343,"c":0.0000001358,"v":70000.0,"t":1732604400}
+{"o":0.0000001358,"h":0.0000001392,"l":0.0000001352,"c":0.0000001376,"v":0.0,"t":1732608000}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001254,"c":0.0000001286,"v":14991597.8554999959,"t":1732611600}
+{"o":0.0000001286,"h":0.0000001325,"l":0.0000001281,"c":0.0000001325,"v":0.0,"t":1732615200}
+{"o":0.0000001325,"h":0.0000001356,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1732618800}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001308,"c":0.0000001322,"v":0.0,"t":1732622400}
+{"o":0.0000001322,"h":0.0000001331,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1732626000}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001288,"c":0.0000001304,"v":0.0,"t":1732629600}
+{"o":0.0000001304,"h":0.0000001353,"l":0.0000001291,"c":0.0000001346,"v":5366592.4754999988,"t":1732633200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1732636800}
+{"o":0.000000132,"h":0.0000001343,"l":0.0000001314,"c":0.0000001332,"v":839296.9521999999,"t":1732640400}
+{"o":0.0000001332,"h":0.0000001372,"l":0.0000001332,"c":0.0000001358,"v":0.0,"t":1732644000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1732647600}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1732651200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001318,"c":0.0000001333,"v":0.0,"t":1732654800}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001317,"c":0.0000001335,"v":0.0,"t":1732658400}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1732662000}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001298,"c":0.0000001321,"v":5252625.5482999999,"t":1732665600}
+{"o":0.0000001321,"h":0.000000134,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1732669200}
+{"o":0.0000001307,"h":0.0000001318,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1732672800}
+{"o":0.0000001298,"h":0.0000001317,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1732676400}
+{"o":0.000000131,"h":0.000000132,"l":0.0000001297,"c":0.0000001319,"v":0.0,"t":1732680000}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1732683600}
+{"o":0.0000001325,"h":0.0000001325,"l":0.000000127,"c":0.0000001282,"v":1751869.1902000001,"t":1732687200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1732690800}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1732694400}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1732698000}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1732701600}
+{"o":0.0000001253,"h":0.0000001263,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732705200}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1732708800}
+{"o":0.000000126,"h":0.0000001263,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1732712400}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1732716000}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1732719600}
+{"o":0.0000001228,"h":0.000000124,"l":0.0000001222,"c":0.0000001237,"v":0.0,"t":1732723200}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1732726800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1732730400}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1732734000}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1732737600}
+{"o":0.0000001222,"h":0.0000001388,"l":0.0000001217,"c":0.0000001373,"v":12874779.3737999983,"t":1732741200}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001276,"c":0.0000001284,"v":12417637.1388000008,"t":1732744800}
+{"o":0.0000001284,"h":0.0000001286,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1732748400}
+{"o":0.0000001277,"h":0.000000129,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1732752000}
+{"o":0.0000001261,"h":0.0000001277,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1732755600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001258,"c":0.0000001277,"v":0.0,"t":1732759200}
+{"o":0.0000001277,"h":0.0000001302,"l":0.0000001273,"c":0.0000001288,"v":0.0,"t":1732762800}
+{"o":0.0000001288,"h":0.0000001295,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1732766400}
+{"o":0.0000001287,"h":0.0000001307,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1732770000}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1732773600}
+{"o":0.0000001297,"h":0.0000001312,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1732777200}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1732780800}
+{"o":0.0000001296,"h":0.0000001312,"l":0.0000001295,"c":0.0000001312,"v":0.0,"t":1732784400}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1732788000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1732791600}
+{"o":0.0000001306,"h":0.0000001326,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1732795200}
+{"o":0.0000001311,"h":0.0000001329,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1732798800}
+{"o":0.0000001308,"h":0.0000001321,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1732802400}
+{"o":0.0000001315,"h":0.0000001332,"l":0.0000001311,"c":0.0000001328,"v":0.0,"t":1732806000}
+{"o":0.0000001328,"h":0.0000001328,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1732809600}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1732813200}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1732816800}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1732820400}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001275,"c":0.0000001277,"v":1163109.1318999999,"t":1732824000}
+{"o":0.0000001277,"h":0.0000001283,"l":0.000000127,"c":0.0000001281,"v":247492.1302,"t":1732827600}
+{"o":0.0000001281,"h":0.0000001288,"l":0.000000127,"c":0.000000127,"v":2575.7202,"t":1732831200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":150544.8862,"t":1732834800}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001266,"c":0.0000001276,"v":0.0,"t":1732838400}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001268,"c":0.000000127,"v":59157.5632,"t":1732842000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1732845600}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1732849200}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1732852800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1732856400}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1732860000}
+{"o":0.0000001256,"h":0.0000001272,"l":0.0000001252,"c":0.0000001272,"v":0.0,"t":1732863600}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1732867200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732870800}
+{"o":0.0000001257,"h":0.0000001275,"l":0.0000001248,"c":0.0000001267,"v":4519571.0046000006,"t":1732874400}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001248,"c":0.0000001268,"v":1221760.1554,"t":1732878000}
+{"o":0.0000001268,"h":0.0000001285,"l":0.0000001257,"c":0.000000128,"v":0.0,"t":1732881600}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1732885200}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001258,"c":0.0000001258,"v":82527.9128,"t":1732888800}
+{"o":0.0000001258,"h":0.0000001271,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1732892400}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001255,"c":0.0000001274,"v":0.0,"t":1732896000}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1732899600}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1732903200}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1732906800}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001255,"c":0.0000001261,"v":1452469.5179999999,"t":1732910400}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1732914000}
+{"o":0.0000001252,"h":0.0000001274,"l":0.0000001244,"c":0.000000127,"v":118381.839,"t":1732917600}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1732921200}
+{"o":0.0000001274,"h":0.0000001291,"l":0.0000001274,"c":0.0000001288,"v":0.0,"t":1732924800}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1732928400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001249,"c":0.0000001251,"v":232908.5328,"t":1732932000}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1732935600}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1732939200}
+{"o":0.0000001249,"h":0.0000001259,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1732942800}
+{"o":0.0000001242,"h":0.0000001263,"l":0.0000001234,"c":0.000000126,"v":12612.892,"t":1732946400}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1732950000}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001247,"c":0.0000001262,"v":212156.5084,"t":1732953600}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001258,"c":0.0000001264,"v":58977.3924,"t":1732957200}
+{"o":0.0000001264,"h":0.0000001283,"l":0.000000123,"c":0.000000125,"v":1690688.3269,"t":1732960800}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001237,"c":0.0000001245,"v":0.0,"t":1732964400}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1732968000}
+{"o":0.000000124,"h":0.000000125,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1732971600}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1732975200}
+{"o":0.0000001257,"h":0.0000001263,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1732978800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1732982400}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1732986000}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001232,"c":0.0000001235,"v":2180266.2267,"t":1732989600}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1732993200}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1732996800}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1733000400}
+{"o":0.000000123,"h":0.0000001245,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1733004000}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001233,"c":0.0000001246,"v":0.0,"t":1733007600}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1733011200}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001235,"c":0.0000001249,"v":0.0,"t":1733014800}
+{"o":0.0000001249,"h":0.0000001264,"l":0.0000001158,"c":0.0000001185,"v":9083688.5911999978,"t":1733018400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1733022000}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1733025600}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001174,"c":0.0000001182,"v":733333.0,"t":1733029200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1733032800}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1733036400}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001163,"c":0.0000001167,"v":71735.1891,"t":1733040000}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733043600}
+{"o":0.0000001171,"h":0.0000001187,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1733047200}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1733050800}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001172,"c":0.0000001183,"v":16041.1785,"t":1733054400}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733058000}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1733061600}
+{"o":0.0000001177,"h":0.0000001189,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733065200}
+{"o":0.0000001175,"h":0.0000001182,"l":0.000000111,"c":0.0000001121,"v":11581249.0732999984,"t":1733068800}
+{"o":0.0000001121,"h":0.000000113,"l":0.000000111,"c":0.0000001119,"v":2699740.3737999997,"t":1733072400}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001114,"c":0.0000001124,"v":0.0,"t":1733076000}
+{"o":0.0000001124,"h":0.0000001129,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1733079600}
+{"o":0.0000001123,"h":0.0000001135,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1733083200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001111,"c":0.0000001113,"v":324258.6524,"t":1733086800}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001051,"c":0.0000001058,"v":11398811.6870000008,"t":1733090400}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001049,"c":0.0000001065,"v":0.0,"t":1733094000}
+{"o":0.0000001065,"h":0.0000003185,"l":0.0000001064,"c":0.0000002362,"v":249791608.3581999838,"t":1733097600}
+{"o":0.0000002362,"h":0.0000002571,"l":0.0000001448,"c":0.0000001705,"v":173281379.4465000033,"t":1733101200}
+{"o":0.0000001705,"h":0.0000001748,"l":0.0000001657,"c":0.0000001693,"v":3491380.8504000003,"t":1733104800}
+{"o":0.0000001693,"h":0.0000001741,"l":0.0000001651,"c":0.0000001711,"v":3653329.2546000001,"t":1733108400}
+{"o":0.0000001711,"h":0.0000001736,"l":0.0000001648,"c":0.0000001654,"v":4389105.7050000001,"t":1733112000}
+{"o":0.0000001654,"h":0.000000167,"l":0.0000001639,"c":0.000000166,"v":0.0,"t":1733115600}
+{"o":0.000000166,"h":0.0000001681,"l":0.0000001647,"c":0.0000001656,"v":98630.0272,"t":1733119200}
+{"o":0.0000001656,"h":0.0000001672,"l":0.0000001633,"c":0.0000001641,"v":841054.8331,"t":1733122800}
+{"o":0.0000001641,"h":0.000000169,"l":0.0000001625,"c":0.0000001648,"v":180535.9652,"t":1733126400}
+{"o":0.0000001648,"h":0.0000001662,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1733130000}
+{"o":0.0000001632,"h":0.0000001694,"l":0.0000001632,"c":0.0000001684,"v":1326616.8139,"t":1733133600}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001646,"c":0.000000165,"v":1193971.4369999999,"t":1733137200}
+{"o":0.000000165,"h":0.0000001684,"l":0.0000001641,"c":0.0000001672,"v":141452.0308,"t":1733140800}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001642,"c":0.0000001645,"v":0.0,"t":1733144400}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001628,"c":0.0000001645,"v":0.0,"t":1733148000}
+{"o":0.0000001645,"h":0.0000001678,"l":0.0000001605,"c":0.0000001635,"v":207140.0678,"t":1733151600}
+{"o":0.0000001635,"h":0.0000001691,"l":0.0000001397,"c":0.0000001421,"v":26783564.5451999977,"t":1733155200}
+{"o":0.0000001421,"h":0.0000001475,"l":0.0000001415,"c":0.0000001459,"v":0.0,"t":1733158800}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001396,"c":0.0000001407,"v":2646403.2207000004,"t":1733162400}
+{"o":0.0000001407,"h":0.000000143,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1733166000}
+{"o":0.0000001404,"h":0.0000001421,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1733169600}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001401,"c":0.0000001415,"v":0.0,"t":1733173200}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1733176800}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1733180400}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1733184000}
+{"o":0.0000001393,"h":0.0000001405,"l":0.0000001374,"c":0.000000139,"v":3374192.2919000001,"t":1733187600}
+{"o":0.000000139,"h":0.0000001408,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1733191200}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1733194800}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001338,"c":0.0000001342,"v":5629378.0134000005,"t":1733198400}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1733202000}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001322,"c":0.0000001345,"v":75026.2569,"t":1733205600}
+{"o":0.0000001345,"h":0.000000136,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1733209200}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001326,"c":0.0000001336,"v":69103.6925,"t":1733212800}
+{"o":0.0000001336,"h":0.0000001352,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1733216400}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1733220000}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1733223600}
+{"o":0.0000001344,"h":0.0000001365,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1733227200}
+{"o":0.0000001352,"h":0.0000001404,"l":0.0000001349,"c":0.0000001388,"v":0.0,"t":1733230800}
+{"o":0.0000001388,"h":0.0000001416,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1733234400}
+{"o":0.0000001352,"h":0.0000001376,"l":0.000000134,"c":0.0000001358,"v":0.0,"t":1733238000}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001346,"c":0.0000001359,"v":0.0,"t":1733241600}
+{"o":0.0000001359,"h":0.000000138,"l":0.0000001329,"c":0.000000133,"v":843213.0895999999,"t":1733245200}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001302,"c":0.0000001305,"v":3041552.9328000005,"t":1733248800}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1733252400}
+{"o":0.0000001298,"h":0.0000001301,"l":0.000000121,"c":0.000000122,"v":16705663.5384,"t":1733256000}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1733259600}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1733263200}
+{"o":0.0000001179,"h":0.0000001195,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1733266800}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1733270400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1733274000}
+{"o":0.0000001166,"h":0.0000001198,"l":0.0000001159,"c":0.0000001182,"v":0.0,"t":1733277600}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1733281200}
+{"o":0.0000001174,"h":0.000000118,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1733284800}
+{"o":0.0000001173,"h":0.0000001213,"l":0.0000001158,"c":0.000000121,"v":188776.7595,"t":1733288400}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1733292000}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001202,"c":0.0000001209,"v":42603.3137,"t":1733295600}
+{"o":0.0000001209,"h":0.0000001217,"l":0.0000001205,"c":0.0000001214,"v":0.0,"t":1733299200}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001205,"c":0.0000001214,"v":0.0,"t":1733302800}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1733306400}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1733310000}
+{"o":0.0000001213,"h":0.0000001235,"l":0.0000001211,"c":0.0000001229,"v":0.0,"t":1733313600}
+{"o":0.0000001229,"h":0.0000001241,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1733317200}
+{"o":0.0000001237,"h":0.0000001252,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1733320800}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001206,"c":0.0000001213,"v":167739.851,"t":1733324400}
+{"o":0.0000001213,"h":0.0000001266,"l":0.0000001166,"c":0.0000001214,"v":444038.5624,"t":1733328000}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001189,"c":0.0000001191,"v":120576.7694,"t":1733331600}
+{"o":0.0000001191,"h":0.0000001195,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1733335200}
+{"o":0.0000001185,"h":0.0000001222,"l":0.000000117,"c":0.0000001202,"v":78003.6124,"t":1733338800}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1733342400}
+{"o":0.00000012,"h":0.0000001227,"l":0.0000001191,"c":0.0000001217,"v":0.0,"t":1733346000}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1733349600}
+{"o":0.000000122,"h":0.0000001238,"l":0.0000001193,"c":0.0000001194,"v":396999.0924,"t":1733353200}
+{"o":0.0000001194,"h":0.0000001211,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1733356800}
+{"o":0.0000001209,"h":0.0000001228,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1733360400}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001164,"c":0.0000001183,"v":0.0,"t":1733364000}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001148,"c":0.0000001176,"v":0.0,"t":1733367600}
+{"o":0.0000001176,"h":0.0000001226,"l":0.000000115,"c":0.0000001206,"v":672634.2243999999,"t":1733371200}
+{"o":0.0000001206,"h":0.0000001227,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1733374800}
+{"o":0.0000001215,"h":0.0000001237,"l":0.0000001197,"c":0.0000001207,"v":12791.5683,"t":1733378400}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001186,"c":0.0000001191,"v":2800053.7955999998,"t":1733382000}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1733385600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1733389200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001161,"c":0.0000001176,"v":0.0,"t":1733392800}
+{"o":0.0000001176,"h":0.0000001204,"l":0.000000115,"c":0.0000001178,"v":284607.2147,"t":1733396400}
+{"o":0.0000001178,"h":0.0000001187,"l":0.0000001161,"c":0.0000001185,"v":5000.0,"t":1733400000}
+{"o":0.0000001185,"h":0.00000012,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1733403600}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001181,"c":0.0000001183,"v":238765.6412,"t":1733407200}
+{"o":0.0000001183,"h":0.0000001206,"l":0.0000001167,"c":0.0000001182,"v":526496.6585,"t":1733410800}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1733414400}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001174,"c":0.0000001183,"v":47036.707,"t":1733418000}
+{"o":0.0000001183,"h":0.0000001203,"l":0.0000001182,"c":0.0000001201,"v":0.0,"t":1733421600}
+{"o":0.0000001201,"h":0.0000001224,"l":0.0000001198,"c":0.0000001219,"v":0.0,"t":1733425200}
+{"o":0.0000001219,"h":0.0000001238,"l":0.0000001167,"c":0.0000001171,"v":374253.0944,"t":1733428800}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1733432400}
+{"o":0.0000001166,"h":0.0000001209,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1733436000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001127,"c":0.0000001156,"v":0.0,"t":1733439600}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1733443200}
+{"o":0.0000001124,"h":0.0000001139,"l":0.0000001102,"c":0.0000001119,"v":0.0,"t":1733446800}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1733450400}
+{"o":0.0000001124,"h":0.0000001144,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1733454000}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1733457600}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001128,"c":0.0000001143,"v":0.0,"t":1733461200}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1733464800}
+{"o":0.0000001142,"h":0.0000001147,"l":0.000000114,"c":0.000000114,"v":0.0,"t":1733468400}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001134,"c":0.0000001147,"v":0.0,"t":1733472000}
+{"o":0.0000001147,"h":0.000000116,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1733475600}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1733479200}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1733482800}
+{"o":0.0000001165,"h":0.0000001193,"l":0.0000001158,"c":0.0000001192,"v":1773363.2442000001,"t":1733486400}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001154,"c":0.0000001158,"v":746373.6746,"t":1733490000}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1733493600}
+{"o":0.0000001141,"h":0.0000001152,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1733497200}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1733500800}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1733504400}
+{"o":0.0000001136,"h":0.0000001178,"l":0.0000001126,"c":0.0000001175,"v":26187.4834,"t":1733508000}
+{"o":0.0000001175,"h":0.0000001184,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1733511600}
+{"o":0.0000001171,"h":0.0000001181,"l":0.0000001166,"c":0.0000001178,"v":0.0,"t":1733515200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001166,"c":0.0000001174,"v":44467.4283,"t":1733518800}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1733522400}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1733526000}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1733529600}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1733533200}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1733536800}
+{"o":0.0000001183,"h":0.0000001196,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1733540400}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1733544000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1733547600}
+{"o":0.0000001185,"h":0.0000001189,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1733551200}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1733554800}
+{"o":0.0000001182,"h":0.0000001187,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1733558400}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1733562000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733565600}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1733569200}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1733572800}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1733576400}
+{"o":0.0000001166,"h":0.0000001175,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1733580000}
+{"o":0.000000115,"h":0.0000001179,"l":0.0000001148,"c":0.0000001174,"v":168738.2124,"t":1733583600}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1733587200}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001161,"c":0.0000001167,"v":201738.5389,"t":1733590800}
+{"o":0.0000001167,"h":0.000000117,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1733594400}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1733598000}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1733601600}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1733605200}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001154,"c":0.0000001178,"v":0.0,"t":1733608800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.000000117,"c":0.000000118,"v":0.0,"t":1733612400}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1733616000}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733619600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1733623200}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1733626800}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001166,"c":0.0000001182,"v":153464.195,"t":1733630400}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1733634000}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1733637600}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001178,"c":0.0000001184,"v":3797186.2102000001,"t":1733641200}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1733644800}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1733648400}
+{"o":0.0000001203,"h":0.0000001203,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1733652000}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001189,"c":0.0000001191,"v":37645.5425,"t":1733655600}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001183,"c":0.0000001192,"v":591446.5924,"t":1733659200}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1733662800}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1733666400}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1733670000}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1733673600}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1733677200}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1733680800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1733684400}
+{"o":0.000000119,"h":0.000000121,"l":0.0000001189,"c":0.0000001209,"v":2655286.3769,"t":1733688000}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1733691600}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001202,"c":0.0000001202,"v":0.0,"t":1733695200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1733698800}
+{"o":0.00000012,"h":0.0000001224,"l":0.0000001199,"c":0.0000001218,"v":0.0,"t":1733702400}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1733706000}
+{"o":0.0000001224,"h":0.0000001238,"l":0.0000001202,"c":0.0000001211,"v":543710.4878,"t":1733709600}
+{"o":0.0000001211,"h":0.000000123,"l":0.0000001207,"c":0.0000001221,"v":651460.2703999999,"t":1733713200}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001205,"c":0.0000001208,"v":1107907.0327999999,"t":1733716800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1733720400}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1733724000}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001199,"c":0.0000001203,"v":167445.0534,"t":1733727600}
+{"o":0.0000001203,"h":0.0000001231,"l":0.0000001201,"c":0.0000001229,"v":0.0,"t":1733731200}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001201,"c":0.0000001211,"v":145561.4062,"t":1733734800}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733738400}
+{"o":0.0000001205,"h":0.000000123,"l":0.0000001205,"c":0.0000001223,"v":242543.763,"t":1733742000}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1733745600}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1733749200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1733752800}
+{"o":0.0000001198,"h":0.0000001242,"l":0.0000001193,"c":0.0000001233,"v":0.0,"t":1733756400}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001222,"c":0.0000001232,"v":0.0,"t":1733760000}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1733763600}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001204,"c":0.0000001209,"v":169929.829,"t":1733767200}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001203,"c":0.0000001217,"v":169739.6668,"t":1733770800}
+{"o":0.0000001217,"h":0.0000001237,"l":0.00000012,"c":0.0000001225,"v":170695.6312,"t":1733774400}
+{"o":0.0000001225,"h":0.0000001313,"l":0.0000001217,"c":0.0000001232,"v":0.0,"t":1733778000}
+{"o":0.0000001232,"h":0.0000001306,"l":0.0000001184,"c":0.0000001194,"v":478956.85,"t":1733781600}
+{"o":0.0000001194,"h":0.0000001216,"l":0.0000001182,"c":0.0000001213,"v":158940.0208,"t":1733785200}
+{"o":0.0000001213,"h":0.000000123,"l":0.0000001189,"c":0.0000001207,"v":0.0,"t":1733788800}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1733792400}
+{"o":0.00000012,"h":0.0000001237,"l":0.0000001177,"c":0.0000001211,"v":905444.7682,"t":1733796000}
+{"o":0.0000001211,"h":0.0000001251,"l":0.0000001194,"c":0.0000001194,"v":0.0,"t":1733799600}
+{"o":0.0000001194,"h":0.0000001215,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1733803200}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1733806800}
+{"o":0.0000001192,"h":0.0000001214,"l":0.0000001178,"c":0.0000001199,"v":119154.3779,"t":1733810400}
+{"o":0.0000001199,"h":0.0000001212,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1733814000}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1733817600}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1733821200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1733824800}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1733828400}
+{"o":0.000000121,"h":0.0000001244,"l":0.0000001095,"c":0.0000001123,"v":15683949.6451000012,"t":1733832000}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1733835600}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001084,"c":0.0000001096,"v":0.0,"t":1733839200}
+{"o":0.0000001096,"h":0.0000001152,"l":0.0000001088,"c":0.0000001149,"v":0.0,"t":1733842800}
+{"o":0.0000001149,"h":0.0000001163,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1733846400}
+{"o":0.0000001126,"h":0.0000001167,"l":0.0000001124,"c":0.0000001165,"v":0.0,"t":1733850000}
+{"o":0.0000001165,"h":0.0000001176,"l":0.0000000999,"c":0.000000101,"v":20660642.0647,"t":1733853600}
+{"o":0.000000101,"h":0.0000001032,"l":0.0000000993,"c":0.0000001017,"v":2456735.9418000001,"t":1733857200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1733860800}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1733864400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1733868000}
+{"o":0.0000001005,"h":0.0000001031,"l":0.0000001,"c":0.0000001028,"v":145424.4118,"t":1733871600}
+{"o":0.0000001028,"h":0.0000001038,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1733875200}
+{"o":0.0000001021,"h":0.0000001039,"l":0.0000001008,"c":0.0000001029,"v":369380.5842,"t":1733878800}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1733882400}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1733886000}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1733889600}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1733893200}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1733896800}
+{"o":0.0000000993,"h":0.0000001003,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1733900400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1733904000}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1733907600}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1733911200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1733914800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1733918400}
+{"o":0.0000000971,"h":0.0000000976,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1733922000}
+{"o":0.0000000964,"h":0.0000001039,"l":0.0000000959,"c":0.0000001026,"v":2521080.6481999997,"t":1733925600}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1733929200}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1733932800}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1733936400}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1733940000}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1733943600}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000001007,"c":0.000000103,"v":231392.5664,"t":1733947200}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1733950800}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001023,"c":0.0000001029,"v":96011.0949,"t":1733954400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.000000102,"c":0.0000001027,"v":1543795.5342000001,"t":1733958000}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1733961600}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1733965200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1733968800}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1733972400}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1733976000}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1733979600}
+{"o":0.0000001009,"h":0.0000001018,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1733983200}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001008,"c":0.0000001024,"v":2152549.0158000002,"t":1733986800}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1733990400}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1733994000}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1733997600}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001023,"c":0.0000001026,"v":299.8085,"t":1734001200}
+{"o":0.0000001026,"h":0.0000001026,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1734004800}
+{"o":0.0000001019,"h":0.000000103,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1734008400}
+{"o":0.0000001025,"h":0.0000001028,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1734012000}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734015600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001006,"c":0.0000001021,"v":0.0,"t":1734019200}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1734022800}
+{"o":0.0000001006,"h":0.0000001021,"l":0.0000001004,"c":0.0000001018,"v":0.0,"t":1734026400}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001017,"c":0.0000001037,"v":0.0,"t":1734030000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1734033600}
+{"o":0.000000103,"h":0.0000001041,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734037200}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1734040800}
+{"o":0.0000001033,"h":0.0000001045,"l":0.0000001021,"c":0.0000001029,"v":778699.2788,"t":1734044400}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001022,"c":0.0000001028,"v":141899.4041,"t":1734048000}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001017,"c":0.0000001022,"v":500000.0,"t":1734051600}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001008,"c":0.0000001014,"v":81564.2042,"t":1734055200}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1734058800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734062400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1734066000}
+{"o":0.0000001022,"h":0.0000001036,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1734069600}
+{"o":0.0000001029,"h":0.0000001043,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1734073200}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1734076800}
+{"o":0.0000001019,"h":0.0000001028,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1734080400}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734084000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1734087600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1734091200}
+{"o":0.0000001023,"h":0.000000104,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1734094800}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734098400}
+{"o":0.0000001029,"h":0.0000001045,"l":0.0000001019,"c":0.0000001043,"v":0.0,"t":1734102000}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1734105600}
+{"o":0.0000001044,"h":0.0000001044,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1734109200}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1734112800}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1734116400}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1734120000}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1734123600}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1734127200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1734130800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1734134400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1734138000}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1734141600}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734145200}
+{"o":0.0000001019,"h":0.0000001028,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1734148800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1734152400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1734156000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001016,"c":0.0000001021,"v":358562.3154,"t":1734159600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001004,"c":0.0000001005,"v":5831191.5519000003,"t":1734163200}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1734166800}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1734170400}
+{"o":0.0000001012,"h":0.0000001015,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1734174000}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1734177600}
+{"o":0.0000001023,"h":0.0000001036,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1734181200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1734184800}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1734188400}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1734192000}
+{"o":0.0000001027,"h":0.0000001044,"l":0.0000001025,"c":0.0000001043,"v":0.0,"t":1734195600}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1734199200}
+{"o":0.0000001045,"h":0.0000001057,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1734202800}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001041,"c":0.0000001055,"v":0.0,"t":1734206400}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1734210000}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734213600}
+{"o":0.0000001044,"h":0.0000001045,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734217200}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1734220800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734224400}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1734228000}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1734231600}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000000984,"c":0.0000000991,"v":325158.9326,"t":1734235200}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1734238800}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1734242400}
+{"o":0.0000001,"h":0.0000001013,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1734246000}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1734249600}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1734253200}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1734256800}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000947,"c":0.0000000948,"v":10586792.0146000031,"t":1734260400}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1734264000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1734267600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1734271200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000908,"c":0.000000091,"v":9241694.0919000003,"t":1734274800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1734278400}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734282000}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000867,"c":0.0000000869,"v":11066355.6620999984,"t":1734285600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1734289200}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734292800}
+{"o":0.0000000871,"h":0.0000000887,"l":0.0000000871,"c":0.0000000886,"v":0.0,"t":1734296400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1734300000}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000831,"c":0.0000000836,"v":8688089.0349000003,"t":1734303600}
+{"o":0.0000000836,"h":0.0000000854,"l":0.0000000825,"c":0.0000000841,"v":296870.7372,"t":1734307200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1734310800}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1734314400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734318000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734321600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1734325200}
+{"o":0.0000000855,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1734328800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000835,"c":0.0000000838,"v":213851.0604,"t":1734332400}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000541,"c":0.0000000564,"v":123537537.822600022,"t":1734336000}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1734339600}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1734343200}
+{"o":0.0000000571,"h":0.0000000584,"l":0.000000057,"c":0.000000058,"v":0.0,"t":1734346800}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1734350400}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1734354000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000559,"c":0.0000000563,"v":1049563.4438,"t":1734357600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1734361200}
+{"o":0.0000000562,"h":0.0000000595,"l":0.0000000555,"c":0.000000059,"v":12285116.7773999982,"t":1734364800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1734368400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000573,"c":0.0000000573,"v":9000000.0,"t":1734372000}
+{"o":0.0000000573,"h":0.0000000586,"l":0.0000000573,"c":0.0000000582,"v":0.0,"t":1734375600}
+{"o":0.0000000582,"h":0.000000059,"l":0.000000057,"c":0.0000000576,"v":79585.0832,"t":1734379200}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000564,"c":0.0000000566,"v":1416812.6976999997,"t":1734382800}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734386400}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1734390000}
+{"o":0.0000000573,"h":0.0000000585,"l":0.0000000571,"c":0.0000000584,"v":0.0,"t":1734393600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734397200}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000571,"c":0.0000000575,"v":3486015.8185999999,"t":1734400800}
+{"o":0.0000000575,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734404400}
+{"o":0.0000000571,"h":0.0000000579,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1734408000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000572,"c":0.0000000572,"v":431737.6254,"t":1734411600}
+{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734415200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734418800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.000000055,"c":0.0000000554,"v":12291994.5075999983,"t":1734422400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1734426000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734429600}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":10468182.4364,"t":1734433200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000504,"c":0.0000000507,"v":9581628.7186999992,"t":1734436800}
+{"o":0.0000000507,"h":0.0000000521,"l":0.0000000507,"c":0.0000000516,"v":0.0,"t":1734440400}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1734444000}
+{"o":0.000000052,"h":0.0000000532,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1734447600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1734451200}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734454800}
+{"o":0.0000000507,"h":0.0000000526,"l":0.0000000504,"c":0.0000000518,"v":83945.4432,"t":1734458400}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1734462000}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1734465600}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1734469200}
+{"o":0.0000000523,"h":0.0000000534,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1734472800}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1734476400}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734480000}
+{"o":0.0000000527,"h":0.0000000542,"l":0.0000000503,"c":0.0000000518,"v":569070.3232,"t":1734483600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000513,"c":0.0000000519,"v":270084.0232,"t":1734487200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1734490800}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000514,"c":0.0000000516,"v":769017.432,"t":1734494400}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000513,"c":0.0000000523,"v":1616136.8182000001,"t":1734498000}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000514,"c":0.0000000517,"v":524553.0564,"t":1734501600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1734505200}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1734508800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1734512400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1734516000}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1734519600}
+{"o":0.0000000511,"h":0.0000000571,"l":0.0000000509,"c":0.0000000569,"v":28415213.4377999976,"t":1734523200}
+{"o":0.0000000569,"h":0.0000000595,"l":0.0000000565,"c":0.000000059,"v":9437944.7121000011,"t":1734526800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000582,"c":0.0000000591,"v":407000.7132,"t":1734530400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1734534000}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1734537600}
+{"o":0.0000000589,"h":0.0000000597,"l":0.000000058,"c":0.0000000589,"v":1070972.3662999999,"t":1734541200}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000585,"c":0.0000000587,"v":602825.7854000001,"t":1734544800}
+{"o":0.0000000587,"h":0.0000000605,"l":0.0000000586,"c":0.0000000605,"v":0.0,"t":1734548400}
+{"o":0.0000000605,"h":0.0000000623,"l":0.0000000567,"c":0.0000000582,"v":5324930.7517999997,"t":1734552000}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734555600}
+{"o":0.0000000577,"h":0.0000000589,"l":0.0000000574,"c":0.0000000584,"v":0.0,"t":1734559200}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000569,"c":0.0000000572,"v":1022400.5358,"t":1734562800}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734566400}
+{"o":0.0000000568,"h":0.0000000607,"l":0.0000000568,"c":0.0000000603,"v":14723439.8665999975,"t":1734570000}
+{"o":0.0000000603,"h":0.0000000618,"l":0.000000059,"c":0.0000000592,"v":302348.3992,"t":1734573600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1734577200}
+{"o":0.0000000583,"h":0.0000000601,"l":0.0000000581,"c":0.0000000599,"v":553380.8372,"t":1734580800}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000591,"c":0.0000000599,"v":1117557.3207999999,"t":1734584400}
+{"o":0.0000000599,"h":0.000000061,"l":0.0000000595,"c":0.0000000605,"v":2348138.0300000003,"t":1734588000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000593,"c":0.0000000596,"v":435205.2796,"t":1734591600}
+{"o":0.0000000596,"h":0.0000000606,"l":0.0000000596,"c":0.0000000604,"v":0.0,"t":1734595200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1734598800}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000597,"c":0.0000000604,"v":916038.3381999999,"t":1734602400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1734606000}
+{"o":0.0000000603,"h":0.0000000615,"l":0.0000000589,"c":0.00000006,"v":1962562.9038,"t":1734609600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000596,"c":0.0000000602,"v":520683.1642,"t":1734613200}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000594,"c":0.0000000606,"v":0.0,"t":1734616800}
+{"o":0.0000000606,"h":0.0000000621,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1734620400}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734624000}
+{"o":0.0000000607,"h":0.0000000642,"l":0.0000000607,"c":0.0000000635,"v":0.0,"t":1734627600}
+{"o":0.0000000635,"h":0.0000000672,"l":0.0000000628,"c":0.0000000643,"v":0.0,"t":1734631200}
+{"o":0.0000000643,"h":0.000000067,"l":0.0000000637,"c":0.0000000653,"v":0.0,"t":1734634800}
+{"o":0.0000000653,"h":0.0000000669,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1734638400}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000593,"c":0.0000000607,"v":1132431.0972,"t":1734642000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734645600}
+{"o":0.00000006,"h":0.0000000611,"l":0.0000000595,"c":0.0000000605,"v":256589.9726,"t":1734649200}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1734652800}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000596,"c":0.0000000604,"v":0.0,"t":1734656400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1734660000}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1734663600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1734667200}
+{"o":0.0000000601,"h":0.000000061,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1734670800}
+{"o":0.0000000608,"h":0.0000000623,"l":0.0000000591,"c":0.0000000606,"v":2061032.2585999998,"t":1734674400}
+{"o":0.0000000606,"h":0.0000000606,"l":0.000000059,"c":0.0000000601,"v":0.0,"t":1734678000}
+{"o":0.0000000601,"h":0.0000000667,"l":0.00000006,"c":0.0000000633,"v":0.0,"t":1734681600}
+{"o":0.0000000633,"h":0.0000000645,"l":0.0000000598,"c":0.0000000611,"v":1218733.5714,"t":1734685200}
+{"o":0.0000000611,"h":0.0000000632,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1734688800}
+{"o":0.0000000611,"h":0.0000000637,"l":0.0000000606,"c":0.0000000634,"v":0.0,"t":1734692400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1734696000}
+{"o":0.0000000607,"h":0.0000000625,"l":0.0000000591,"c":0.0000000604,"v":1121703.4904,"t":1734699600}
+{"o":0.0000000604,"h":0.0000000633,"l":0.00000006,"c":0.0000000626,"v":10029182.2315000016,"t":1734703200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1734706800}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1734710400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1734714000}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1734717600}
+{"o":0.0000000619,"h":0.0000000619,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1734721200}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1734724800}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1734728400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1734732000}
+{"o":0.0000000612,"h":0.0000000631,"l":0.0000000606,"c":0.0000000624,"v":37595.8023,"t":1734735600}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1734739200}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000617,"c":0.0000000628,"v":462319.991,"t":1734742800}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734746400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734750000}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1734753600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1734757200}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1734760800}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1734764400}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1734768000}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1734771600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1734775200}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1734778800}
+{"o":0.0000000636,"h":0.0000000657,"l":0.0000000635,"c":0.0000000656,"v":0.0,"t":1734782400}
+{"o":0.0000000656,"h":0.000000067,"l":0.000000065,"c":0.0000000661,"v":0.0,"t":1734786000}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000622,"c":0.0000000634,"v":556825.7874,"t":1734789600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1734793200}
+{"o":0.0000000625,"h":0.0000000638,"l":0.0000000623,"c":0.0000000635,"v":0.0,"t":1734796800}
+{"o":0.0000000635,"h":0.0000000646,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1734800400}
+{"o":0.0000000635,"h":0.000000065,"l":0.000000063,"c":0.0000000641,"v":0.0,"t":1734804000}
+{"o":0.0000000641,"h":0.0000000654,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1734807600}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000622,"c":0.000000063,"v":398045.7408,"t":1734811200}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1734814800}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1734818400}
+{"o":0.0000000631,"h":0.0000000641,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734822000}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1734825600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1734829200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1734832800}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1734836400}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000624,"c":0.0000000636,"v":0.0,"t":1734840000}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000622,"c":0.0000000623,"v":74982.2523,"t":1734843600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1734847200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1734850800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1734854400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1734858000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1734861600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1734865200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1734868800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1734872400}
+{"o":0.0000000609,"h":0.0000000629,"l":0.0000000608,"c":0.0000000629,"v":0.0,"t":1734876000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1734879600}
+{"o":0.0000000619,"h":0.0000000639,"l":0.0000000614,"c":0.000000063,"v":1111111.0,"t":1734883200}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1734886800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1734890400}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000632,"c":0.0000000646,"v":0.0,"t":1734894000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1734897600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1734901200}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1734904800}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1734908400}
+{"o":0.0000000639,"h":0.0000000649,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1734912000}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000633,"c":0.0000000647,"v":0.0,"t":1734915600}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1734919200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000606,"c":0.000000061,"v":618579.4935999999,"t":1734922800}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1734926400}
+{"o":0.0000000615,"h":0.0000000634,"l":0.0000000613,"c":0.0000000627,"v":5223955.855800001,"t":1734930000}
+{"o":0.0000000627,"h":0.000000064,"l":0.000000062,"c":0.0000000635,"v":1132858.1995999999,"t":1734933600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.00000006,"c":0.0000000602,"v":9269297.3995999992,"t":1734937200}
+{"o":0.0000000602,"h":0.0000000615,"l":0.0000000595,"c":0.0000000607,"v":849558.1688,"t":1734940800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1734944400}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1734948000}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1734951600}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000604,"c":0.0000000613,"v":242732.4192,"t":1734955200}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1734958800}
+{"o":0.0000000618,"h":0.0000000623,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1734962400}
+{"o":0.0000000614,"h":0.0000000625,"l":0.0000000599,"c":0.000000062,"v":5088644.4809999997,"t":1734966000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1734969600}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1734973200}
+{"o":0.0000000608,"h":0.0000000626,"l":0.0000000603,"c":0.0000000622,"v":3206473.7707000002,"t":1734976800}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000604,"c":0.0000000611,"v":347896.6908,"t":1734980400}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1734984000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1734987600}
+{"o":0.0000000603,"h":0.0000000632,"l":0.0000000595,"c":0.0000000623,"v":554437.8546,"t":1734991200}
+{"o":0.0000000623,"h":0.0000000634,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1734994800}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1734998400}
+{"o":0.0000000631,"h":0.0000000639,"l":0.000000063,"c":0.0000000639,"v":0.0,"t":1735002000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000614,"c":0.0000000619,"v":359549.8668,"t":1735005600}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1735009200}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1735012800}
+{"o":0.0000000609,"h":0.0000000646,"l":0.0000000606,"c":0.0000000639,"v":12838909.4798000008,"t":1735016400}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000638,"c":0.0000000643,"v":28590.8352,"t":1735020000}
+{"o":0.0000000643,"h":0.0000000646,"l":0.000000062,"c":0.0000000623,"v":28481305.2729000002,"t":1735023600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000614,"c":0.0000000623,"v":5864884.2474999996,"t":1735027200}
+{"o":0.0000000623,"h":0.0000000633,"l":0.0000000619,"c":0.0000000629,"v":1742144.7718,"t":1735030800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1735034400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1735038000}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":102339.865,"t":1735041600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1735045200}
+{"o":0.000000062,"h":0.0000000634,"l":0.0000000619,"c":0.000000063,"v":2987518.4461000003,"t":1735048800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1735052400}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000616,"c":0.0000000625,"v":0.0,"t":1735056000}
+{"o":0.0000000625,"h":0.000000063,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1735059600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000604,"c":0.0000000611,"v":7999868.1285000006,"t":1735063200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000605,"c":0.000000061,"v":170597.5452,"t":1735066800}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1735070400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1735074000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1735077600}
+{"o":0.0000000605,"h":0.0000000612,"l":0.00000006,"c":0.0000000608,"v":934355.455,"t":1735081200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1735084800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1735088400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1735092000}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000592,"c":0.0000000608,"v":164475.9211,"t":1735095600}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1735099200}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1735102800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1735106400}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1735110000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1735113600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1735117200}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000603,"c":0.0000000616,"v":0.0,"t":1735120800}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1735124400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1735128000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1735131600}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000606,"c":0.0000000608,"v":360390.2293,"t":1735135200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1735138800}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1735142400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1735146000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1735149600}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1735153200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000604,"c":0.0000000611,"v":165191.4914,"t":1735156800}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1735160400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1735164000}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000608,"c":0.0000000609,"v":265040.3438,"t":1735167600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000601,"c":0.0000000612,"v":0.0,"t":1735171200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1735174800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000601,"c":0.0000000608,"v":282385.8364,"t":1735178400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1735182000}
+{"o":0.000000061,"h":0.000000062,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1735185600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1735189200}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1735192800}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000612,"c":0.000000062,"v":0.0,"t":1735196400}
+{"o":0.000000062,"h":0.0000000636,"l":0.0000000619,"c":0.0000000634,"v":0.0,"t":1735200000}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1735203600}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1735207200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1735210800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1735214400}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1735218000}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1735221600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1735225200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1735228800}
+{"o":0.0000000629,"h":0.000000064,"l":0.0000000608,"c":0.0000000616,"v":74547.5483,"t":1735232400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1735236000}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1735239600}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1735243200}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1735246800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1735250400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1735254000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1735257600}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1735261200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1735264800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1735268400}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1735272000}
+{"o":0.0000000611,"h":0.0000000623,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1735275600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1735279200}
+{"o":0.0000000608,"h":0.0000000625,"l":0.0000000596,"c":0.0000000612,"v":1570395.1737000002,"t":1735282800}
+{"o":0.0000000612,"h":0.0000000626,"l":0.00000006,"c":0.0000000618,"v":4767784.0290000001,"t":1735286400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1735290000}
+{"o":0.0000000605,"h":0.0000000635,"l":0.0000000603,"c":0.0000000628,"v":1020386.2107000001,"t":1735293600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1735297200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1735300800}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000615,"c":0.0000000621,"v":977310.3186,"t":1735304400}
+{"o":0.0000000621,"h":0.0000000632,"l":0.000000062,"c":0.0000000627,"v":0.0,"t":1735308000}
+{"o":0.0000000627,"h":0.0000000643,"l":0.0000000627,"c":0.0000000639,"v":0.0,"t":1735311600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1735315200}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000621,"c":0.0000000622,"v":1121060.9328000001,"t":1735318800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1735322400}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1735326000}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1735329600}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1735333200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000618,"c":0.0000000621,"v":2260161.1247,"t":1735336800}
+{"o":0.0000000621,"h":0.0000000627,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1735340400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1735344000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1735347600}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000613,"c":0.0000000621,"v":504664.8247,"t":1735351200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1735354800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":37170.6561,"t":1735358400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1735362000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1735365600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1735369200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1735372800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1735376400}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1735380000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1735383600}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1735387200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1735390800}
+{"o":0.0000000605,"h":0.0000000627,"l":0.0000000598,"c":0.0000000615,"v":2254033.8909999998,"t":1735394400}
+{"o":0.0000000615,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1735398000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1735401600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735405200}
+{"o":0.0000000599,"h":0.0000000622,"l":0.0000000595,"c":0.0000000621,"v":179993.8185,"t":1735408800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1735412400}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000615,"c":0.000000062,"v":806591.0535,"t":1735416000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1735419600}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1735423200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000612,"c":0.0000000616,"v":51830.1443,"t":1735426800}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1735430400}
+{"o":0.0000000621,"h":0.000000063,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1735434000}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1735437600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1735441200}
+{"o":0.000001772,"h":0.000001801,"l":0.0000017699,"c":0.0000017722,"v":748503.0134000001,"t":1728244800}
+{"o":0.0000017722,"h":0.000001786,"l":0.0000017506,"c":0.0000017692,"v":377250.1033,"t":1728248400}
+{"o":0.0000017692,"h":0.0000017693,"l":0.0000017566,"c":0.0000017582,"v":0.0,"t":1728252000}
+{"o":0.0000017582,"h":0.0000017582,"l":0.0000017414,"c":0.0000017447,"v":0.0,"t":1728255600}
+{"o":0.0000017447,"h":0.000001778,"l":0.0000017102,"c":0.0000017304,"v":171137.7076,"t":1728259200}
+{"o":0.0000017304,"h":0.000001756,"l":0.0000017163,"c":0.000001736,"v":72055.5406,"t":1728262800}
+{"o":0.000001736,"h":0.0000017689,"l":0.0000017293,"c":0.0000017651,"v":66180.6264,"t":1728266400}
+{"o":0.0000017651,"h":0.0000017703,"l":0.000001742,"c":0.0000017445,"v":78180.0948,"t":1728270000}
+{"o":0.0000017445,"h":0.0000018508,"l":0.0000017375,"c":0.0000018449,"v":2728497.3497999986,"t":1728273600}
+{"o":0.0000018449,"h":0.0000018879,"l":0.0000018386,"c":0.0000018746,"v":1212582.5327000003,"t":1728277200}
+{"o":0.0000018746,"h":0.0000018763,"l":0.0000018597,"c":0.0000018597,"v":88620.0519,"t":1728280800}
+{"o":0.0000018597,"h":0.0000018802,"l":0.000001837,"c":0.0000018554,"v":275000.0,"t":1728284400}
+{"o":0.0000018554,"h":0.0000018699,"l":0.0000018411,"c":0.0000018639,"v":82677.4759,"t":1728288000}
+{"o":0.0000018639,"h":0.0000018855,"l":0.0000018607,"c":0.000001877,"v":0.0,"t":1728291600}
+{"o":0.000001877,"h":0.0000018936,"l":0.0000018371,"c":0.0000018465,"v":100000.0,"t":1728295200}
+{"o":0.0000018465,"h":0.0000018635,"l":0.0000018371,"c":0.0000018411,"v":188837.2431,"t":1728298800}
+{"o":0.0000018411,"h":0.0000018778,"l":0.0000018404,"c":0.0000018714,"v":413107.2636,"t":1728302400}
+{"o":0.0000018714,"h":0.0000018733,"l":0.0000018529,"c":0.0000018539,"v":0.0,"t":1728306000}
+{"o":0.0000018539,"h":0.0000019068,"l":0.0000018002,"c":0.0000018721,"v":56702.0769,"t":1728309600}
+{"o":0.0000018721,"h":0.0000018992,"l":0.0000018547,"c":0.0000018777,"v":35903.8248,"t":1728313200}
+{"o":0.0000018777,"h":0.0000018894,"l":0.0000018686,"c":0.0000018717,"v":0.0,"t":1728316800}
+{"o":0.0000018717,"h":0.0000018822,"l":0.0000018697,"c":0.0000018728,"v":0.0,"t":1728320400}
+{"o":0.0000018728,"h":0.0000019184,"l":0.000001836,"c":0.0000018796,"v":29761.4416,"t":1728324000}
+{"o":0.0000018796,"h":0.0000018841,"l":0.000001849,"c":0.0000018524,"v":134302.277,"t":1728327600}
+{"o":0.0000018524,"h":0.0000018718,"l":0.0000018411,"c":0.0000018612,"v":188837.2431,"t":1728331200}
+{"o":0.0000018612,"h":0.0000018721,"l":0.0000018442,"c":0.0000018467,"v":0.0,"t":1728334800}
+{"o":0.0000018467,"h":0.0000018792,"l":0.000001834,"c":0.0000018644,"v":9573.8483,"t":1728338400}
+{"o":0.0000018644,"h":0.0000018777,"l":0.0000018499,"c":0.0000018712,"v":0.0,"t":1728342000}
+{"o":0.0000018712,"h":0.0000023142,"l":0.0000018571,"c":0.0000022938,"v":11907285.2918999884,"t":1728345600}
+{"o":0.0000022938,"h":0.0000023961,"l":0.0000022832,"c":0.000002376,"v":1994838.9968000003,"t":1728349200}
+{"o":0.000002376,"h":0.0000024067,"l":0.0000023683,"c":0.000002385,"v":83555.9754,"t":1728352800}
+{"o":0.000002385,"h":0.0000024012,"l":0.0000023018,"c":0.0000023126,"v":1487298.7933999998,"t":1728356400}
+{"o":0.0000023126,"h":0.0000023289,"l":0.0000022092,"c":0.0000022228,"v":1841183.6532000001,"t":1728360000}
+{"o":0.0000022228,"h":0.0000022442,"l":0.0000022053,"c":0.0000022154,"v":4788.6754,"t":1728363600}
+{"o":0.0000022154,"h":0.0000022389,"l":0.0000022048,"c":0.0000022097,"v":3490.3272,"t":1728367200}
+{"o":0.0000022097,"h":0.0000022431,"l":0.0000020765,"c":0.0000021152,"v":2998300.5302000009,"t":1728370800}
+{"o":0.0000021152,"h":0.0000022894,"l":0.0000021053,"c":0.0000022567,"v":4280918.9513999997,"t":1728374400}
+{"o":0.0000022567,"h":0.0000023007,"l":0.0000022499,"c":0.0000022877,"v":437756.7081,"t":1728378000}
+{"o":0.0000022877,"h":0.0000023026,"l":0.0000022717,"c":0.0000022755,"v":284495.1172,"t":1728381600}
+{"o":0.0000022755,"h":0.0000022785,"l":0.0000022659,"c":0.0000022689,"v":0.0,"t":1728385200}
+{"o":0.0000022689,"h":0.0000022891,"l":0.0000022678,"c":0.0000022879,"v":0.0,"t":1728388800}
+{"o":0.0000022879,"h":0.0000024126,"l":0.0000022604,"c":0.0000023743,"v":1756312.1266999997,"t":1728392400}
+{"o":0.0000023743,"h":0.0000024168,"l":0.0000023266,"c":0.0000023523,"v":194039.9186,"t":1728396000}
+{"o":0.0000023523,"h":0.0000024279,"l":0.0000023407,"c":0.0000023657,"v":705437.8262000001,"t":1728399600}
+{"o":0.0000023657,"h":0.0000024106,"l":0.000002345,"c":0.0000023773,"v":898294.7169999999,"t":1728403200}
+{"o":0.0000023773,"h":0.0000024025,"l":0.0000023163,"c":0.0000023264,"v":2376652.0813000002,"t":1728406800}
+{"o":0.0000023264,"h":0.0000026376,"l":0.0000023172,"c":0.0000026149,"v":7425385.7062000018,"t":1728410400}
+{"o":0.0000026149,"h":0.0000026705,"l":0.0000025594,"c":0.0000025715,"v":2029650.8985999997,"t":1728414000}
+{"o":0.0000025715,"h":0.0000025776,"l":0.0000025579,"c":0.0000025579,"v":0.0,"t":1728417600}
+{"o":0.0000025579,"h":0.0000026147,"l":0.0000025004,"c":0.0000025105,"v":5180350.1977999993,"t":1728421200}
+{"o":0.0000025105,"h":0.0000025703,"l":0.0000024851,"c":0.0000025642,"v":3440438.4539000005,"t":1728424800}
+{"o":0.0000025642,"h":0.000002588,"l":0.0000025543,"c":0.0000025557,"v":1477564.5575999999,"t":1728428400}
+{"o":0.0000025557,"h":0.0000026247,"l":0.0000025436,"c":0.000002604,"v":1655677.6385999997,"t":1728432000}
+{"o":0.000002604,"h":0.0000026433,"l":0.0000025713,"c":0.0000025823,"v":3536613.0275000003,"t":1728435600}
+{"o":0.0000025823,"h":0.0000026085,"l":0.0000025799,"c":0.0000026065,"v":1183080.5962,"t":1728439200}
+{"o":0.0000026065,"h":0.0000026151,"l":0.0000025804,"c":0.0000025922,"v":322340.5135,"t":1728442800}
+{"o":0.0000025922,"h":0.000002631,"l":0.0000025847,"c":0.0000026079,"v":1178707.9322000002,"t":1728446400}
+{"o":0.0000026079,"h":0.0000026233,"l":0.0000025706,"c":0.0000025747,"v":569590.0462,"t":1728450000}
+{"o":0.0000025747,"h":0.0000026421,"l":0.0000025725,"c":0.0000026184,"v":1195798.1572000002,"t":1728453600}
+{"o":0.0000026184,"h":0.0000026571,"l":0.0000026128,"c":0.0000026337,"v":821788.6743000001,"t":1728457200}
+{"o":0.0000026337,"h":0.0000026517,"l":0.00000262,"c":0.0000026305,"v":34218.2219,"t":1728460800}
+{"o":0.0000026305,"h":0.0000026523,"l":0.000002618,"c":0.0000026199,"v":571208.7558,"t":1728464400}
+{"o":0.0000026199,"h":0.0000026374,"l":0.0000025984,"c":0.0000026131,"v":221222.3524,"t":1728468000}
+{"o":0.0000026131,"h":0.0000026372,"l":0.0000026012,"c":0.0000026251,"v":136102.2312,"t":1728471600}
+{"o":0.0000026251,"h":0.0000026634,"l":0.0000026096,"c":0.0000026373,"v":63234.7774,"t":1728475200}
+{"o":0.0000026373,"h":0.0000026669,"l":0.0000025917,"c":0.0000026113,"v":500493.7736,"t":1728478800}
+{"o":0.0000026113,"h":0.0000026216,"l":0.0000025858,"c":0.0000026088,"v":343777.9567,"t":1728482400}
+{"o":0.0000026088,"h":0.0000026825,"l":0.0000025748,"c":0.0000026532,"v":1600942.2839999998,"t":1728486000}
+{"o":0.0000026532,"h":0.0000027196,"l":0.0000026523,"c":0.0000027033,"v":896401.2326999999,"t":1728489600}
+{"o":0.0000027033,"h":0.0000027123,"l":0.0000026641,"c":0.0000026698,"v":286712.7811,"t":1728493200}
+{"o":0.0000026698,"h":0.0000026946,"l":0.0000026589,"c":0.000002675,"v":10245.1735,"t":1728496800}
+{"o":0.000002675,"h":0.0000026949,"l":0.0000026644,"c":0.0000026662,"v":0.0,"t":1728500400}
+{"o":0.0000026662,"h":0.0000027113,"l":0.000002643,"c":0.0000026853,"v":108804.9599,"t":1728504000}
+{"o":0.0000026853,"h":0.0000026887,"l":0.0000026496,"c":0.0000026548,"v":109412.4889,"t":1728507600}
+{"o":0.0000026548,"h":0.0000026672,"l":0.0000026405,"c":0.0000026546,"v":160816.0816,"t":1728511200}
+{"o":0.0000026546,"h":0.0000026562,"l":0.0000026381,"c":0.0000026499,"v":40930.4586,"t":1728514800}
+{"o":0.0000026499,"h":0.000002683,"l":0.0000026178,"c":0.0000026347,"v":170409.2655,"t":1728518400}
+{"o":0.0000026347,"h":0.0000026561,"l":0.0000025914,"c":0.0000026379,"v":1037942.9486,"t":1728522000}
+{"o":0.0000026379,"h":0.000002725,"l":0.0000026259,"c":0.0000027151,"v":2603521.2165000006,"t":1728525600}
+{"o":0.0000027151,"h":0.0000029975,"l":0.0000026962,"c":0.000002921,"v":8797639.5346000083,"t":1728529200}
+{"o":0.000002921,"h":0.0000029253,"l":0.0000029082,"c":0.0000029177,"v":88961.336,"t":1728532800}
+{"o":0.0000029177,"h":0.0000029258,"l":0.0000028588,"c":0.0000028716,"v":834138.0781999999,"t":1728536400}
+{"o":0.0000028716,"h":0.0000028807,"l":0.0000024353,"c":0.0000024523,"v":13930715.1386999991,"t":1728540000}
+{"o":0.0000024523,"h":0.0000024661,"l":0.0000022846,"c":0.0000023538,"v":6858909.6679999987,"t":1728543600}
+{"o":0.0000023538,"h":0.000002374,"l":0.0000023461,"c":0.0000023729,"v":19267.596,"t":1728547200}
+{"o":0.0000023729,"h":0.0000023986,"l":0.0000022825,"c":0.0000022907,"v":2488405.3208000003,"t":1728550800}
+{"o":0.0000022907,"h":0.0000023029,"l":0.0000022706,"c":0.0000022839,"v":18323.6995,"t":1728554400}
+{"o":0.0000022839,"h":0.0000023109,"l":0.000002268,"c":0.0000022772,"v":113712.6656,"t":1728558000}
+{"o":0.0000022772,"h":0.0000023673,"l":0.0000022615,"c":0.0000023535,"v":1598196.9322000002,"t":1728561600}
+{"o":0.0000023535,"h":0.0000024026,"l":0.0000023328,"c":0.0000023681,"v":282416.4011,"t":1728565200}
+{"o":0.0000023681,"h":0.0000024011,"l":0.0000023427,"c":0.0000023647,"v":51098.2684,"t":1728568800}
+{"o":0.0000023647,"h":0.0000023925,"l":0.000002334,"c":0.0000023572,"v":416021.4154000001,"t":1728572400}
+{"o":0.0000023572,"h":0.0000024371,"l":0.0000023502,"c":0.000002432,"v":2149983.1388000003,"t":1728576000}
+{"o":0.000002432,"h":0.0000024604,"l":0.0000024238,"c":0.0000024563,"v":85433.0583,"t":1728579600}
+{"o":0.0000024563,"h":0.0000024776,"l":0.0000023906,"c":0.0000024083,"v":429583.8887,"t":1728583200}
+{"o":0.0000024083,"h":0.0000024639,"l":0.0000023915,"c":0.0000024422,"v":934194.1932999999,"t":1728586800}
+{"o":0.0000024422,"h":0.0000024651,"l":0.0000023918,"c":0.0000024542,"v":1820879.7765999995,"t":1728590400}
+{"o":0.0000024542,"h":0.0000024616,"l":0.0000023113,"c":0.0000023375,"v":4617327.4458999997,"t":1728594000}
+{"o":0.0000023375,"h":0.000002352,"l":0.0000022025,"c":0.0000022942,"v":6197705.181400001,"t":1728597600}
+{"o":0.0000022942,"h":0.0000022943,"l":0.0000022851,"c":0.0000022862,"v":0.0,"t":1728601200}
+{"o":0.0000022862,"h":0.0000023646,"l":0.0000022675,"c":0.000002335,"v":4101980.6767999991,"t":1728604800}
+{"o":0.000002335,"h":0.000002348,"l":0.0000022705,"c":0.0000022948,"v":916831.6713999999,"t":1728608400}
+{"o":0.0000022948,"h":0.0000023026,"l":0.0000022637,"c":0.0000022662,"v":364805.6644,"t":1728612000}
+{"o":0.0000022662,"h":0.0000022902,"l":0.0000022557,"c":0.0000022873,"v":590762.7678,"t":1728615600}
+{"o":0.0000022873,"h":0.0000023155,"l":0.0000022821,"c":0.0000023065,"v":718850.6314000001,"t":1728619200}
+{"o":0.0000023065,"h":0.0000023404,"l":0.0000023016,"c":0.0000023387,"v":1049500.6598000003,"t":1728622800}
+{"o":0.0000023387,"h":0.0000023389,"l":0.0000022464,"c":0.0000022566,"v":2318207.3181999996,"t":1728626400}
+{"o":0.0000022566,"h":0.0000022642,"l":0.00000223,"c":0.0000022597,"v":417381.9771,"t":1728630000}
+{"o":0.0000022597,"h":0.0000022631,"l":0.0000022453,"c":0.0000022522,"v":53281.398,"t":1728633600}
+{"o":0.0000022522,"h":0.0000022524,"l":0.0000022384,"c":0.0000022407,"v":0.0,"t":1728637200}
+{"o":0.0000022407,"h":0.0000022481,"l":0.0000022294,"c":0.0000022443,"v":0.0,"t":1728640800}
+{"o":0.0000022443,"h":0.0000022545,"l":0.0000022329,"c":0.0000022385,"v":168879.1449,"t":1728644400}
+{"o":0.0000022385,"h":0.0000022537,"l":0.00000222,"c":0.0000022344,"v":35838.4785,"t":1728648000}
+{"o":0.0000022344,"h":0.0000022454,"l":0.0000022207,"c":0.0000022252,"v":0.0,"t":1728651600}
+{"o":0.0000022252,"h":0.0000022267,"l":0.0000022132,"c":0.0000022207,"v":0.0,"t":1728655200}
+{"o":0.0000022207,"h":0.00000235,"l":0.0000021956,"c":0.0000022984,"v":5378793.9706000006,"t":1728658800}
+{"o":0.0000022984,"h":0.0000023143,"l":0.0000022905,"c":0.000002296,"v":488397.1410000001,"t":1728662400}
+{"o":0.000002296,"h":0.0000023597,"l":0.0000022741,"c":0.0000023104,"v":1352032.8629000001,"t":1728666000}
+{"o":0.0000023104,"h":0.0000024485,"l":0.0000022535,"c":0.0000024321,"v":10320325.9736000001,"t":1728669600}
+{"o":0.0000024321,"h":0.0000024729,"l":0.0000024202,"c":0.0000024604,"v":1118210.7119000002,"t":1728673200}
+{"o":0.0000024604,"h":0.0000024798,"l":0.000002449,"c":0.000002465,"v":131340.597,"t":1728676800}
+{"o":0.000002465,"h":0.000002469,"l":0.0000024341,"c":0.0000024505,"v":930446.7243999999,"t":1728680400}
+{"o":0.0000024505,"h":0.0000024894,"l":0.0000024362,"c":0.0000024548,"v":520479.6604,"t":1728684000}
+{"o":0.0000024548,"h":0.0000024775,"l":0.0000024532,"c":0.0000024717,"v":124826.8524,"t":1728687600}
+{"o":0.0000024717,"h":0.0000025817,"l":0.0000024533,"c":0.0000025344,"v":2360675.2231999994,"t":1728691200}
+{"o":0.0000025344,"h":0.0000025519,"l":0.000002523,"c":0.0000025398,"v":137972.9442,"t":1728694800}
+{"o":0.0000025398,"h":0.0000025582,"l":0.0000025384,"c":0.000002554,"v":0.0,"t":1728698400}
+{"o":0.000002554,"h":0.0000025604,"l":0.0000025235,"c":0.0000025421,"v":198877.8301,"t":1728702000}
+{"o":0.0000025421,"h":0.0000031958,"l":0.0000025284,"c":0.0000028554,"v":40420708.4682999849,"t":1728705600}
+{"o":0.0000028554,"h":0.0000028572,"l":0.0000028016,"c":0.0000028099,"v":585857.8324999999,"t":1728709200}
+{"o":0.0000028099,"h":0.0000028153,"l":0.0000027725,"c":0.0000027815,"v":1181661.8072000002,"t":1728712800}
+{"o":0.0000027815,"h":0.0000031108,"l":0.0000027769,"c":0.0000030226,"v":9369306.3543000016,"t":1728716400}
+{"o":0.0000030226,"h":0.0000030814,"l":0.0000029723,"c":0.0000030192,"v":1292999.4394,"t":1728720000}
+{"o":0.0000030192,"h":0.0000030243,"l":0.0000028532,"c":0.0000028828,"v":3546884.4197,"t":1728723600}
+{"o":0.0000028828,"h":0.0000029085,"l":0.0000028631,"c":0.0000028862,"v":34630.5303,"t":1728727200}
+{"o":0.0000028862,"h":0.000002898,"l":0.00000287,"c":0.0000028953,"v":0.0,"t":1728730800}
+{"o":0.0000028953,"h":0.0000029615,"l":0.0000028706,"c":0.000002903,"v":1067017.3058999998,"t":1728734400}
+{"o":0.000002903,"h":0.0000029441,"l":0.0000028252,"c":0.0000028399,"v":1373579.1606000001,"t":1728738000}
+{"o":0.0000028399,"h":0.0000028669,"l":0.0000027417,"c":0.0000027971,"v":1722050.6144000001,"t":1728741600}
+{"o":0.0000027971,"h":0.0000028251,"l":0.000002783,"c":0.0000028043,"v":243669.0012,"t":1728745200}
+{"o":0.0000028043,"h":0.0000029819,"l":0.0000026311,"c":0.0000028843,"v":11659236.3593000006,"t":1728748800}
+{"o":0.0000028843,"h":0.0000031998,"l":0.0000028651,"c":0.0000030975,"v":6406720.4152999995,"t":1728752400}
+{"o":0.0000030975,"h":0.000003422,"l":0.0000030739,"c":0.0000033241,"v":10296804.0035000015,"t":1728756000}
+{"o":0.0000033241,"h":0.0000033571,"l":0.0000032032,"c":0.0000032101,"v":2660104.7904000003,"t":1728759600}
+{"o":0.0000032101,"h":0.0000032144,"l":0.0000031933,"c":0.0000031977,"v":100000.0,"t":1728763200}
+{"o":0.0000031977,"h":0.0000032028,"l":0.0000031737,"c":0.0000031975,"v":0.0,"t":1728766800}
+{"o":0.0000031975,"h":0.000003208,"l":0.0000031728,"c":0.0000031763,"v":202509.8764,"t":1728770400}
+{"o":0.0000031763,"h":0.0000031978,"l":0.0000031254,"c":0.0000031677,"v":648046.4452000001,"t":1728774000}
+{"o":0.0000031677,"h":0.0000031684,"l":0.0000031266,"c":0.0000031362,"v":357019.9435999999,"t":1728777600}
+{"o":0.0000031362,"h":0.0000031642,"l":0.0000031349,"c":0.0000031512,"v":0.0,"t":1728781200}
+{"o":0.0000031512,"h":0.0000031561,"l":0.0000031057,"c":0.0000031275,"v":354530.2376000001,"t":1728784800}
+{"o":0.0000031275,"h":0.0000031833,"l":0.0000030202,"c":0.0000030426,"v":3152972.9011999997,"t":1728788400}
+{"o":0.0000030426,"h":0.000003044,"l":0.0000030264,"c":0.000003029,"v":0.0,"t":1728792000}
+{"o":0.000003029,"h":0.0000030316,"l":0.0000028078,"c":0.0000029781,"v":1659597.8353999997,"t":1728795600}
+{"o":0.0000029781,"h":0.0000030204,"l":0.0000028458,"c":0.0000028603,"v":2791476.1104000006,"t":1728799200}
+{"o":0.0000028603,"h":0.0000028707,"l":0.0000028531,"c":0.0000028603,"v":0.0,"t":1728802800}
+{"o":0.0000028603,"h":0.0000028705,"l":0.0000028415,"c":0.0000028495,"v":54117.8246,"t":1728806400}
+{"o":0.0000028495,"h":0.0000028508,"l":0.0000028189,"c":0.0000028302,"v":0.0,"t":1728810000}
+{"o":0.0000028302,"h":0.0000028404,"l":0.0000027408,"c":0.0000028212,"v":1299465.0425999998,"t":1728813600}
+{"o":0.0000028212,"h":0.0000028356,"l":0.000002801,"c":0.0000028249,"v":38409.7378,"t":1728817200}
+{"o":0.0000028249,"h":0.0000028269,"l":0.0000028042,"c":0.0000028098,"v":0.0,"t":1728820800}
+{"o":0.0000028098,"h":0.0000028127,"l":0.0000018712,"c":0.0000019562,"v":43509956.9231000096,"t":1728824400}
+{"o":0.0000019562,"h":0.0000019885,"l":0.0000019155,"c":0.0000019404,"v":245500.0229,"t":1728828000}
+{"o":0.0000019404,"h":0.0000019609,"l":0.0000019323,"c":0.0000019413,"v":0.0,"t":1728831600}
+{"o":0.0000019413,"h":0.0000019839,"l":0.0000016806,"c":0.000001869,"v":32958281.4017000124,"t":1728835200}
+{"o":0.000001869,"h":0.0000019149,"l":0.0000018543,"c":0.0000018765,"v":732029.2803,"t":1728838800}
+{"o":0.0000018765,"h":0.0000018906,"l":0.0000018716,"c":0.0000018791,"v":231110.503,"t":1728842400}
+{"o":0.0000018791,"h":0.0000018843,"l":0.0000018552,"c":0.0000018703,"v":0.0,"t":1728846000}
+{"o":0.0000018703,"h":0.0000018955,"l":0.0000018655,"c":0.0000018701,"v":129975.919,"t":1728849600}
+{"o":0.0000018701,"h":0.0000019029,"l":0.0000018494,"c":0.0000018791,"v":146193.5858,"t":1728853200}
+{"o":0.0000018791,"h":0.0000019137,"l":0.000001867,"c":0.0000019079,"v":1032264.9968,"t":1728856800}
+{"o":0.0000019079,"h":0.0000019248,"l":0.0000019003,"c":0.0000019048,"v":20439.2582,"t":1728860400}
+{"o":0.0000019048,"h":0.0000019168,"l":0.0000018965,"c":0.0000019067,"v":12109.049,"t":1728864000}
+{"o":0.0000019067,"h":0.0000019511,"l":0.0000018052,"c":0.0000018795,"v":1762839.7338,"t":1728867600}
+{"o":0.0000018795,"h":0.0000019626,"l":0.0000018663,"c":0.0000019452,"v":137527.6208,"t":1728871200}
+{"o":0.0000019452,"h":0.0000019677,"l":0.0000018515,"c":0.0000019148,"v":647027.5767999999,"t":1728874800}
+{"o":0.0000019148,"h":0.0000019337,"l":0.0000018089,"c":0.0000018457,"v":2029425.9734,"t":1728878400}
+{"o":0.0000018457,"h":0.0000018623,"l":0.0000016268,"c":0.0000016386,"v":9385076.7111999951,"t":1728882000}
+{"o":0.0000016386,"h":0.0000016605,"l":0.0000016204,"c":0.0000016493,"v":187114.9347,"t":1728885600}
+{"o":0.0000016493,"h":0.0000016536,"l":0.0000013704,"c":0.0000014192,"v":22096488.1622000113,"t":1728889200}
+{"o":0.0000014192,"h":0.0000014441,"l":0.0000013712,"c":0.0000014298,"v":5195928.955500002,"t":1728892800}
+{"o":0.0000014298,"h":0.0000014374,"l":0.0000014187,"c":0.0000014285,"v":41487.1353,"t":1728896400}
+{"o":0.0000014285,"h":0.0000014313,"l":0.0000014194,"c":0.0000014271,"v":0.0,"t":1728900000}
+{"o":0.0000014271,"h":0.0000014485,"l":0.0000014203,"c":0.0000014411,"v":593936.9519000002,"t":1728903600}
+{"o":0.0000014411,"h":0.0000014556,"l":0.0000013512,"c":0.0000013664,"v":3807051.54,"t":1728907200}
+{"o":0.0000013664,"h":0.0000014657,"l":0.0000013576,"c":0.000001433,"v":5555820.696899998,"t":1728910800}
+{"o":0.000001433,"h":0.0000014504,"l":0.0000014093,"c":0.0000014373,"v":1984278.9556000005,"t":1728914400}
+{"o":0.0000014373,"h":0.0000015144,"l":0.0000014094,"c":0.0000014976,"v":3993282.8265000004,"t":1728918000}
+{"o":0.0000014976,"h":0.0000015174,"l":0.000001465,"c":0.0000014913,"v":1810686.0999000003,"t":1728921600}
+{"o":0.0000014913,"h":0.0000015054,"l":0.000001482,"c":0.0000014959,"v":1219460.1207999999,"t":1728925200}
+{"o":0.0000014959,"h":0.0000014986,"l":0.000001436,"c":0.0000014405,"v":2701210.8990000002,"t":1728928800}
+{"o":0.0000014405,"h":0.0000014456,"l":0.0000014171,"c":0.0000014246,"v":867424.6049,"t":1728932400}
+{"o":0.0000014246,"h":0.0000014332,"l":0.0000013942,"c":0.0000014259,"v":3590511.7170000006,"t":1728936000}
+{"o":0.0000014259,"h":0.000001491,"l":0.0000014204,"c":0.0000014757,"v":6308562.6007000012,"t":1728939600}
+{"o":0.0000014757,"h":0.000001488,"l":0.0000014483,"c":0.0000014536,"v":1183528.5953000002,"t":1728943200}
+{"o":0.0000014536,"h":0.0000014876,"l":0.0000014481,"c":0.0000014816,"v":3329602.1874000002,"t":1728946800}
+{"o":0.0000014816,"h":0.0000014882,"l":0.0000014742,"c":0.0000014819,"v":0.0,"t":1728950400}
+{"o":0.0000014819,"h":0.0000015002,"l":0.0000014752,"c":0.0000014955,"v":864431.3192,"t":1728954000}
+{"o":0.0000014955,"h":0.00000151,"l":0.0000014876,"c":0.0000015012,"v":464362.1611,"t":1728957600}
+{"o":0.0000015012,"h":0.0000015234,"l":0.0000014681,"c":0.0000014882,"v":1098763.7504,"t":1728961200}
+{"o":0.0000014882,"h":0.0000015057,"l":0.0000014796,"c":0.0000014959,"v":209564.3976,"t":1728964800}
+{"o":0.0000014959,"h":0.0000015153,"l":0.0000014682,"c":0.000001485,"v":1503827.3402,"t":1728968400}
+{"o":0.000001485,"h":0.000001491,"l":0.0000014789,"c":0.0000014806,"v":0.0,"t":1728972000}
+{"o":0.0000014806,"h":0.0000014814,"l":0.0000014646,"c":0.0000014679,"v":1144144.8158,"t":1728975600}
+{"o":0.0000014679,"h":0.000001497,"l":0.0000014633,"c":0.0000014956,"v":1583622.8682000001,"t":1728979200}
+{"o":0.0000014956,"h":0.000001528,"l":0.0000014893,"c":0.0000014949,"v":160668.1906,"t":1728982800}
+{"o":0.0000014949,"h":0.0000015221,"l":0.0000014476,"c":0.0000014545,"v":4093374.46,"t":1728986400}
+{"o":0.0000014545,"h":0.0000014845,"l":0.0000014243,"c":0.0000014477,"v":176023.9025,"t":1728990000}
+{"o":0.0000014477,"h":0.0000014709,"l":0.0000014335,"c":0.0000014565,"v":1450373.4542,"t":1728993600}
+{"o":0.0000014565,"h":0.0000014615,"l":0.0000014069,"c":0.0000014105,"v":0.0,"t":1728997200}
+{"o":0.0000014105,"h":0.0000015113,"l":0.0000014018,"c":0.0000014995,"v":397045.6288,"t":1729000800}
+{"o":0.0000014995,"h":0.000001522,"l":0.0000014763,"c":0.0000014904,"v":0.0,"t":1729004400}
+{"o":0.0000014904,"h":0.000001493,"l":0.0000013926,"c":0.0000014522,"v":3523823.2397999992,"t":1729008000}
+{"o":0.0000014522,"h":0.0000014611,"l":0.0000014315,"c":0.0000014483,"v":716703.8656,"t":1729011600}
+{"o":0.0000014483,"h":0.0000014502,"l":0.0000014256,"c":0.000001438,"v":65843.1538,"t":1729015200}
+{"o":0.000001438,"h":0.0000014498,"l":0.0000014318,"c":0.0000014376,"v":0.0,"t":1729018800}
+{"o":0.0000014376,"h":0.0000014638,"l":0.000001434,"c":0.0000014569,"v":277103.951,"t":1729022400}
+{"o":0.0000014569,"h":0.0000014634,"l":0.0000014303,"c":0.0000014335,"v":554762.3907,"t":1729026000}
+{"o":0.0000014335,"h":0.0000014482,"l":0.0000014233,"c":0.0000014471,"v":262786.6004,"t":1729029600}
+{"o":0.0000014471,"h":0.0000015139,"l":0.0000014284,"c":0.0000014587,"v":1684563.6211999999,"t":1729033200}
+{"o":0.0000014587,"h":0.0000014739,"l":0.0000014527,"c":0.0000014699,"v":278725.92,"t":1729036800}
+{"o":0.0000014699,"h":0.0000014778,"l":0.0000014134,"c":0.0000014276,"v":2259867.6779,"t":1729040400}
+{"o":0.0000014276,"h":0.0000014314,"l":0.0000014158,"c":0.0000014304,"v":0.0,"t":1729044000}
+{"o":0.0000014304,"h":0.0000014999,"l":0.0000014284,"c":0.0000014932,"v":2652437.7262000004,"t":1729047600}
+{"o":0.0000014932,"h":0.000001504,"l":0.0000014886,"c":0.0000014959,"v":0.0,"t":1729051200}
+{"o":0.0000014959,"h":0.0000014986,"l":0.0000014897,"c":0.0000014933,"v":0.0,"t":1729054800}
+{"o":0.0000014933,"h":0.0000015024,"l":0.0000014575,"c":0.0000014677,"v":120420.7768,"t":1729058400}
+{"o":0.0000014677,"h":0.0000014775,"l":0.0000014596,"c":0.0000014645,"v":22537.7806,"t":1729062000}
+{"o":0.0000014645,"h":0.000001467,"l":0.0000014491,"c":0.0000014552,"v":690394.8589999999,"t":1729065600}
+{"o":0.0000014552,"h":0.000001456,"l":0.0000014466,"c":0.0000014479,"v":0.0,"t":1729069200}
+{"o":0.0000014479,"h":0.0000014545,"l":0.0000014245,"c":0.0000014463,"v":683540.8909999998,"t":1729072800}
+{"o":0.0000014463,"h":0.0000014514,"l":0.0000014232,"c":0.0000014456,"v":0.0,"t":1729076400}
+{"o":0.0000014456,"h":0.0000015022,"l":0.0000013818,"c":0.000001481,"v":8045078.1663999995,"t":1729080000}
+{"o":0.000001481,"h":0.0000014964,"l":0.0000013974,"c":0.0000014694,"v":3477000.753,"t":1729083600}
+{"o":0.0000014694,"h":0.0000014715,"l":0.0000014457,"c":0.0000014615,"v":0.0,"t":1729087200}
+{"o":0.0000014615,"h":0.0000014721,"l":0.0000014361,"c":0.0000014385,"v":59525.6306,"t":1729090800}
+{"o":0.0000014385,"h":0.0000014536,"l":0.0000014128,"c":0.0000014405,"v":1268462.4922,"t":1729094400}
+{"o":0.0000014405,"h":0.0000014669,"l":0.0000013845,"c":0.0000014634,"v":1490983.6011000001,"t":1729098000}
+{"o":0.0000014634,"h":0.00000147,"l":0.0000014406,"c":0.0000014481,"v":333450.0850000001,"t":1729101600}
+{"o":0.0000014481,"h":0.0000014515,"l":0.000001418,"c":0.0000014207,"v":1297780.378,"t":1729105200}
+{"o":0.0000014207,"h":0.0000014311,"l":0.0000014118,"c":0.0000014276,"v":35139.3077,"t":1729108800}
+{"o":0.0000014276,"h":0.0000014348,"l":0.0000014048,"c":0.0000014185,"v":434114.2654,"t":1729112400}
+{"o":0.0000014185,"h":0.0000014203,"l":0.0000014081,"c":0.0000014115,"v":72987.4018,"t":1729116000}
+{"o":0.0000014115,"h":0.0000014188,"l":0.0000014115,"c":0.0000014173,"v":0.0,"t":1729119600}
+{"o":0.0000014173,"h":0.0000014173,"l":0.0000013992,"c":0.0000014077,"v":276646.3606,"t":1729123200}
+{"o":0.0000014077,"h":0.0000014304,"l":0.000001398,"c":0.0000014067,"v":243062.8695,"t":1729126800}
+{"o":0.0000014067,"h":0.0000014222,"l":0.0000013821,"c":0.0000014039,"v":297312.2564,"t":1729130400}
+{"o":0.0000014039,"h":0.0000014333,"l":0.0000013953,"c":0.0000014244,"v":79144.4848,"t":1729134000}
+{"o":0.0000014244,"h":0.0000014389,"l":0.0000013475,"c":0.0000013611,"v":3985841.4576000003,"t":1729137600}
+{"o":0.0000013611,"h":0.0000013691,"l":0.0000012827,"c":0.0000012929,"v":3302775.9380999994,"t":1729141200}
+{"o":0.0000012929,"h":0.0000012967,"l":0.0000012793,"c":0.0000012879,"v":70946.7324,"t":1729144800}
+{"o":0.0000012879,"h":0.0000012952,"l":0.0000012846,"c":0.0000012851,"v":0.0,"t":1729148400}
+{"o":0.0000012851,"h":0.0000012893,"l":0.0000012796,"c":0.0000012799,"v":0.0,"t":1729152000}
+{"o":0.0000012799,"h":0.0000012962,"l":0.0000012781,"c":0.0000012937,"v":771819.2235,"t":1729155600}
+{"o":0.0000012937,"h":0.0000013125,"l":0.0000012916,"c":0.0000013037,"v":14350.4173,"t":1729159200}
+{"o":0.0000013037,"h":0.0000013239,"l":0.0000013021,"c":0.0000013133,"v":0.0,"t":1729162800}
+{"o":0.0000013133,"h":0.0000013154,"l":0.0000013026,"c":0.0000013026,"v":0.0,"t":1729166400}
+{"o":0.0000013026,"h":0.0000013129,"l":0.0000012953,"c":0.000001307,"v":60811.1126,"t":1729170000}
+{"o":0.000001307,"h":0.0000013251,"l":0.0000013051,"c":0.000001308,"v":0.0,"t":1729173600}
+{"o":0.000001308,"h":0.0000013409,"l":0.0000012986,"c":0.0000013239,"v":987379.3752,"t":1729177200}
+{"o":0.0000013239,"h":0.0000013461,"l":0.0000013188,"c":0.0000013325,"v":375433.6632,"t":1729180800}
+{"o":0.0000013325,"h":0.0000013508,"l":0.0000013157,"c":0.0000013334,"v":1030034.7845999999,"t":1729184400}
+{"o":0.0000013334,"h":0.0000013504,"l":0.0000012517,"c":0.0000012717,"v":5834234.6584000029,"t":1729188000}
+{"o":0.0000012717,"h":0.0000013561,"l":0.0000012619,"c":0.0000013367,"v":6721148.8183000032,"t":1729191600}
+{"o":0.0000013367,"h":0.0000014334,"l":0.0000013206,"c":0.0000014295,"v":5871947.8632999994,"t":1729195200}
+{"o":0.0000014295,"h":0.0000014295,"l":0.0000014225,"c":0.0000014247,"v":2040.3584,"t":1729198800}
+{"o":0.0000014247,"h":0.0000014308,"l":0.0000014167,"c":0.0000014228,"v":5509.4152,"t":1729202400}
+{"o":0.0000014228,"h":0.000001435,"l":0.0000014192,"c":0.0000014323,"v":68373.0465,"t":1729206000}
+{"o":0.0000014323,"h":0.0000014401,"l":0.0000014298,"c":0.0000014388,"v":0.0,"t":1729209600}
+{"o":0.0000014388,"h":0.0000014499,"l":0.0000014109,"c":0.0000014237,"v":34562.9914,"t":1729213200}
+{"o":0.0000014237,"h":0.0000014272,"l":0.0000014152,"c":0.0000014163,"v":0.0,"t":1729216800}
+{"o":0.0000014163,"h":0.0000014469,"l":0.0000014158,"c":0.0000014455,"v":1076362.9382,"t":1729220400}
+{"o":0.0000014455,"h":0.0000014758,"l":0.0000014269,"c":0.0000014683,"v":5042931.3025000012,"t":1729224000}
+{"o":0.0000014683,"h":0.0000014748,"l":0.0000014622,"c":0.0000014664,"v":4538.2234,"t":1729227600}
+{"o":0.0000014664,"h":0.0000014847,"l":0.0000014573,"c":0.0000014724,"v":358464.996,"t":1729231200}
+{"o":0.0000014724,"h":0.0000014757,"l":0.0000014671,"c":0.0000014698,"v":0.0,"t":1729234800}
+{"o":0.0000014698,"h":0.0000014738,"l":0.0000014661,"c":0.0000014722,"v":0.0,"t":1729238400}
+{"o":0.0000014722,"h":0.0000014767,"l":0.00000145,"c":0.0000014574,"v":1531223.1661,"t":1729242000}
+{"o":0.0000014574,"h":0.0000014591,"l":0.000001453,"c":0.0000014563,"v":32881.422,"t":1729245600}
+{"o":0.0000014563,"h":0.0000014646,"l":0.0000014523,"c":0.0000014629,"v":70254.054,"t":1729249200}
+{"o":0.0000014629,"h":0.0000014714,"l":0.0000014472,"c":0.0000014598,"v":203548.7998,"t":1729252800}
+{"o":0.0000014598,"h":0.0000014613,"l":0.0000012266,"c":0.0000012506,"v":15605864.5531000048,"t":1729256400}
+{"o":0.0000012506,"h":0.0000012568,"l":0.0000011593,"c":0.0000011775,"v":5821954.1598999975,"t":1729260000}
+{"o":0.0000011775,"h":0.0000011835,"l":0.0000011685,"c":0.0000011747,"v":0.0,"t":1729263600}
+{"o":0.0000011747,"h":0.0000011831,"l":0.0000011002,"c":0.0000011052,"v":4289493.9799999995,"t":1729267200}
+{"o":0.0000011052,"h":0.0000011167,"l":0.0000011015,"c":0.0000011152,"v":133727.3354,"t":1729270800}
+{"o":0.0000011152,"h":0.0000011314,"l":0.0000011067,"c":0.0000011237,"v":955581.8436,"t":1729274400}
+{"o":0.0000011237,"h":0.0000011354,"l":0.0000010647,"c":0.0000010761,"v":3370692.0336000007,"t":1729278000}
+{"o":0.0000010761,"h":0.0000010807,"l":0.0000010693,"c":0.0000010721,"v":27511.9626,"t":1729281600}
+{"o":0.0000010721,"h":0.000001078,"l":0.0000010616,"c":0.0000010643,"v":191111.1378,"t":1729285200}
+{"o":0.0000010643,"h":0.0000010677,"l":0.0000010641,"c":0.0000010646,"v":0.0,"t":1729288800}
+{"o":0.0000010646,"h":0.000001065,"l":0.0000010511,"c":0.0000010524,"v":1025354.9849999999,"t":1729292400}
+{"o":0.0000010524,"h":0.0000010563,"l":0.0000010441,"c":0.0000010535,"v":61767.6664,"t":1729296000}
+{"o":0.0000010535,"h":0.0000010561,"l":0.00000105,"c":0.0000010561,"v":86871.1098,"t":1729299600}
+{"o":0.0000010561,"h":0.0000010574,"l":0.0000010444,"c":0.0000010445,"v":135382.3238,"t":1729303200}
+{"o":0.0000010445,"h":0.0000010479,"l":0.00000088,"c":0.0000008896,"v":13003544.6771999989,"t":1729306800}
+{"o":0.0000008896,"h":0.0000009945,"l":0.0000008635,"c":0.000000946,"v":18790882.4514000006,"t":1729310400}
+{"o":0.000000946,"h":0.000000946,"l":0.0000008985,"c":0.0000008988,"v":429435.7854000001,"t":1729314000}
+{"o":0.0000008988,"h":0.0000009026,"l":0.0000008267,"c":0.000000843,"v":9432759.2422000002,"t":1729317600}
+{"o":0.000000843,"h":0.0000008511,"l":0.0000008424,"c":0.0000008469,"v":460079.3526,"t":1729321200}
+{"o":0.0000008469,"h":0.0000008489,"l":0.0000008446,"c":0.0000008478,"v":56494.0614,"t":1729324800}
+{"o":0.0000008478,"h":0.0000008908,"l":0.0000008468,"c":0.0000008886,"v":3790773.3908000006,"t":1729328400}
+{"o":0.0000008886,"h":0.0000008923,"l":0.0000008569,"c":0.0000008602,"v":2928338.5542000001,"t":1729332000}
+{"o":0.0000008602,"h":0.0000008646,"l":0.0000008584,"c":0.0000008634,"v":0.0,"t":1729335600}
+{"o":0.0000008634,"h":0.0000008639,"l":0.0000008582,"c":0.0000008593,"v":0.0,"t":1729339200}
+{"o":0.0000008593,"h":0.0000008627,"l":0.0000008509,"c":0.0000008571,"v":400115.4552,"t":1729342800}
+{"o":0.0000008571,"h":0.0000008639,"l":0.0000008449,"c":0.0000008516,"v":154886.1576,"t":1729346400}
+{"o":0.0000008516,"h":0.0000008654,"l":0.0000008481,"c":0.0000008536,"v":130172.739,"t":1729350000}
+{"o":0.0000008536,"h":0.0000008808,"l":0.0000008513,"c":0.0000008578,"v":47485.1241,"t":1729353600}
+{"o":0.0000008578,"h":0.0000008651,"l":0.000000856,"c":0.0000008602,"v":0.0,"t":1729357200}
+{"o":0.0000008602,"h":0.0000009139,"l":0.0000008562,"c":0.0000009058,"v":5089231.4858999997,"t":1729360800}
+{"o":0.0000009058,"h":0.0000009066,"l":0.0000009,"c":0.0000009034,"v":402846.8763,"t":1729364400}
+{"o":0.0000009034,"h":0.0000009045,"l":0.0000009002,"c":0.0000009007,"v":0.0,"t":1729368000}
+{"o":0.0000009007,"h":0.0000009043,"l":0.0000008947,"c":0.0000009026,"v":13326.4704,"t":1729371600}
+{"o":0.0000009026,"h":0.0000009144,"l":0.0000008917,"c":0.0000009031,"v":695341.4844,"t":1729375200}
+{"o":0.0000009031,"h":0.0000009226,"l":0.0000008978,"c":0.0000009118,"v":50425.2714,"t":1729378800}
+{"o":0.0000009118,"h":0.0000009178,"l":0.0000008919,"c":0.0000009022,"v":1132094.4152000002,"t":1729382400}
+{"o":0.0000009022,"h":0.0000009088,"l":0.0000008987,"c":0.0000009024,"v":0.0,"t":1729386000}
+{"o":0.0000009024,"h":0.0000009047,"l":0.0000008911,"c":0.0000008977,"v":364177.5428,"t":1729389600}
+{"o":0.0000008977,"h":0.0000009001,"l":0.0000008948,"c":0.0000008951,"v":0.0,"t":1729393200}
+{"o":0.0000008951,"h":0.0000008972,"l":0.0000008899,"c":0.0000008926,"v":0.0,"t":1729396800}
+{"o":0.0000008926,"h":0.0000008975,"l":0.000000886,"c":0.0000008934,"v":0.0,"t":1729400400}
+{"o":0.0000008934,"h":0.0000008977,"l":0.0000008931,"c":0.0000008941,"v":0.0,"t":1729404000}
+{"o":0.0000008941,"h":0.0000008971,"l":0.0000008928,"c":0.0000008964,"v":0.0,"t":1729407600}
+{"o":0.0000008964,"h":0.0000008988,"l":0.0000008889,"c":0.0000008919,"v":27786.7166,"t":1729411200}
+{"o":0.0000008919,"h":0.0000008935,"l":0.0000008515,"c":0.0000008552,"v":3646405.5001000003,"t":1729414800}
+{"o":0.0000008552,"h":0.0000008581,"l":0.0000008538,"c":0.0000008572,"v":0.0,"t":1729418400}
+{"o":0.0000008572,"h":0.0000008573,"l":0.0000008536,"c":0.0000008543,"v":331646.1076,"t":1729422000}
+{"o":0.0000008543,"h":0.000000865,"l":0.0000008538,"c":0.0000008609,"v":515339.5623,"t":1729425600}
+{"o":0.0000008609,"h":0.0000008649,"l":0.0000008586,"c":0.0000008621,"v":0.0,"t":1729429200}
+{"o":0.0000008621,"h":0.0000008622,"l":0.000000844,"c":0.0000008475,"v":13500.0,"t":1729432800}
+{"o":0.0000008475,"h":0.0000008576,"l":0.0000008466,"c":0.0000008517,"v":0.0,"t":1729436400}
+{"o":0.0000008517,"h":0.0000008554,"l":0.00000085,"c":0.0000008526,"v":0.0,"t":1729440000}
+{"o":0.0000008526,"h":0.0000008608,"l":0.0000008483,"c":0.0000008519,"v":637921.7705999999,"t":1729443600}
+{"o":0.0000008519,"h":0.0000008613,"l":0.0000008465,"c":0.0000008593,"v":23725.8174,"t":1729447200}
+{"o":0.0000008593,"h":0.0000008641,"l":0.0000008528,"c":0.000000857,"v":309894.1956,"t":1729450800}
+{"o":0.000000857,"h":0.0000008698,"l":0.000000841,"c":0.0000008529,"v":346236.1907,"t":1729454400}
+{"o":0.0000008529,"h":0.0000008597,"l":0.0000008468,"c":0.000000853,"v":45381.8248,"t":1729458000}
+{"o":0.000000853,"h":0.0000008708,"l":0.000000834,"c":0.0000008518,"v":21818.8032,"t":1729461600}
+{"o":0.0000008518,"h":0.0000008608,"l":0.0000008442,"c":0.0000008485,"v":0.0,"t":1729465200}
+{"o":0.0000008485,"h":0.0000008861,"l":0.0000008336,"c":0.0000008509,"v":3040.2544,"t":1729468800}
+{"o":0.0000008509,"h":0.0000008557,"l":0.0000008342,"c":0.000000837,"v":1483866.8610000003,"t":1729472400}
+{"o":0.000000837,"h":0.0000008473,"l":0.0000008314,"c":0.0000008418,"v":49999.8611,"t":1729476000}
+{"o":0.0000008418,"h":0.0000008488,"l":0.0000008353,"c":0.000000839,"v":96878.0628,"t":1729479600}
+{"o":0.000000839,"h":0.0000008504,"l":0.0000008291,"c":0.0000008345,"v":115415.4359,"t":1729483200}
+{"o":0.0000008345,"h":0.0000008463,"l":0.0000008284,"c":0.0000008439,"v":31718.3218,"t":1729486800}
+{"o":0.0000008439,"h":0.000000851,"l":0.0000008329,"c":0.0000008489,"v":82483.7672,"t":1729490400}
+{"o":0.0000008489,"h":0.0000008524,"l":0.0000008325,"c":0.000000839,"v":239220.8168,"t":1729494000}
+{"o":0.000000839,"h":0.0000008535,"l":0.0000008339,"c":0.0000008504,"v":0.0,"t":1729497600}
+{"o":0.0000008504,"h":0.0000008681,"l":0.0000008458,"c":0.0000008494,"v":0.0,"t":1729501200}
+{"o":0.0000008494,"h":0.0000008552,"l":0.0000008451,"c":0.000000852,"v":0.0,"t":1729504800}
+{"o":0.000000852,"h":0.0000008663,"l":0.0000008435,"c":0.0000008509,"v":0.0,"t":1729508400}
+{"o":0.0000008509,"h":0.0000008559,"l":0.0000008154,"c":0.0000008222,"v":1609749.8473,"t":1729512000}
+{"o":0.0000008222,"h":0.0000008561,"l":0.0000008199,"c":0.0000008451,"v":1468242.3139,"t":1729515600}
+{"o":0.0000008451,"h":0.000000872,"l":0.0000008236,"c":0.0000008272,"v":1482733.2401000001,"t":1729519200}
+{"o":0.0000008272,"h":0.0000008332,"l":0.0000008093,"c":0.0000008139,"v":1457681.7518000002,"t":1729522800}
+{"o":0.0000008139,"h":0.0000008247,"l":0.0000008137,"c":0.0000008171,"v":0.0,"t":1729526400}
+{"o":0.0000008171,"h":0.0000008179,"l":0.0000008083,"c":0.0000008102,"v":232563.9467,"t":1729530000}
+{"o":0.0000008102,"h":0.0000008144,"l":0.0000008081,"c":0.0000008101,"v":0.0,"t":1729533600}
+{"o":0.0000008101,"h":0.0000008102,"l":0.00000074,"c":0.0000007453,"v":6754951.4284999985,"t":1729537200}
+{"o":0.0000007453,"h":0.0000007528,"l":0.00000074,"c":0.000000746,"v":52701.4094,"t":1729540800}
+{"o":0.000000746,"h":0.000000746,"l":0.0000007386,"c":0.0000007414,"v":0.0,"t":1729544400}
+{"o":0.0000007414,"h":0.000000744,"l":0.0000007386,"c":0.0000007398,"v":0.0,"t":1729548000}
+{"o":0.0000007398,"h":0.000000753,"l":0.0000007398,"c":0.0000007471,"v":0.0,"t":1729551600}
+{"o":0.0000007471,"h":0.0000007729,"l":0.0000006786,"c":0.0000006933,"v":15576506.3820999973,"t":1729555200}
+{"o":0.0000006933,"h":0.0000006992,"l":0.0000005759,"c":0.0000005917,"v":33739918.0160999894,"t":1729558800}
+{"o":0.0000005917,"h":0.0000006026,"l":0.0000005887,"c":0.0000006025,"v":1242896.3485999999,"t":1729562400}
+{"o":0.0000006025,"h":0.0000006109,"l":0.0000005965,"c":0.0000006032,"v":1238639.7024000001,"t":1729566000}
+{"o":0.0000006032,"h":0.0000006181,"l":0.0000005959,"c":0.0000006135,"v":1787869.5063,"t":1729569600}
+{"o":0.0000006135,"h":0.0000006218,"l":0.0000006035,"c":0.0000006153,"v":43217.987,"t":1729573200}
+{"o":0.0000006153,"h":0.0000006166,"l":0.0000006124,"c":0.0000006161,"v":0.0,"t":1729576800}
+{"o":0.0000006161,"h":0.0000006211,"l":0.000000615,"c":0.0000006204,"v":0.0,"t":1729580400}
+{"o":0.0000006204,"h":0.0000006321,"l":0.0000006174,"c":0.0000006232,"v":26465.168,"t":1729584000}
+{"o":0.0000006232,"h":0.000000631,"l":0.0000006147,"c":0.0000006252,"v":1294186.0623000001,"t":1729587600}
+{"o":0.0000006252,"h":0.0000006349,"l":0.0000006191,"c":0.0000006263,"v":54441.1247,"t":1729591200}
+{"o":0.0000006263,"h":0.0000006268,"l":0.0000006163,"c":0.0000006208,"v":0.0,"t":1729594800}
+{"o":0.0000006208,"h":0.0000006424,"l":0.0000006154,"c":0.0000006392,"v":498980.7426000001,"t":1729598400}
+{"o":0.0000006392,"h":0.0000006447,"l":0.0000006356,"c":0.0000006395,"v":0.0,"t":1729602000}
+{"o":0.0000006395,"h":0.0000006413,"l":0.0000006201,"c":0.0000006245,"v":115.1841,"t":1729605600}
+{"o":0.0000006245,"h":0.0000006398,"l":0.0000006165,"c":0.0000006285,"v":221142.1378,"t":1729609200}
+{"o":0.0000006285,"h":0.0000006386,"l":0.000000627,"c":0.0000006348,"v":0.0,"t":1729612800}
+{"o":0.0000006348,"h":0.0000006418,"l":0.0000006246,"c":0.0000006307,"v":0.0,"t":1729616400}
+{"o":0.0000006307,"h":0.0000007571,"l":0.0000006153,"c":0.0000007457,"v":50200850.6727000028,"t":1729620000}
+{"o":0.0000007457,"h":0.0000007743,"l":0.0000006338,"c":0.0000007692,"v":81953803.3806000054,"t":1729623600}
+{"o":0.0000007692,"h":0.000000829,"l":0.0000007157,"c":0.0000007702,"v":43045323.9894000143,"t":1729627200}
+{"o":0.0000007702,"h":0.0000007757,"l":0.0000006283,"c":0.0000007148,"v":39669512.7913000137,"t":1729630800}
+{"o":0.0000007148,"h":0.000000728,"l":0.0000006284,"c":0.0000007175,"v":21617745.8905999959,"t":1729634400}
+{"o":0.0000007175,"h":0.0000008265,"l":0.0000007166,"c":0.0000008101,"v":20973592.781100031,"t":1729638000}
+{"o":0.0000008101,"h":0.0000009747,"l":0.0000008066,"c":0.0000009076,"v":43236519.9888999611,"t":1729641600}
+{"o":0.0000009076,"h":0.0000010589,"l":0.0000007542,"c":0.0000009984,"v":61894788.2105999142,"t":1729645200}
+{"o":0.0000009984,"h":0.0000011662,"l":0.0000009846,"c":0.0000010257,"v":58798422.7096999437,"t":1729648800}
+{"o":0.0000010257,"h":0.0000010533,"l":0.0000009336,"c":0.000001014,"v":46617701.7342999503,"t":1729652400}
+{"o":0.000001014,"h":0.0000010355,"l":0.0000009386,"c":0.0000009485,"v":24097823.0514000058,"t":1729656000}
+{"o":0.0000009485,"h":0.0000009577,"l":0.0000008144,"c":0.000000902,"v":17391028.9920000099,"t":1729659600}
+{"o":0.000000902,"h":0.0000009218,"l":0.0000008451,"c":0.0000008514,"v":11158800.1382999998,"t":1729663200}
+{"o":0.0000008514,"h":0.0000008986,"l":0.0000008203,"c":0.0000008356,"v":14421027.1817000005,"t":1729666800}
+{"o":0.0000008356,"h":0.0000008416,"l":0.0000007965,"c":0.0000008076,"v":5611182.1964000016,"t":1729670400}
+{"o":0.0000008076,"h":0.0000008366,"l":0.000000775,"c":0.0000008091,"v":17210753.9681999981,"t":1729674000}
+{"o":0.0000008091,"h":0.0000009182,"l":0.0000008038,"c":0.000000885,"v":17486153.3263000138,"t":1729677600}
+{"o":0.000000885,"h":0.00000099,"l":0.0000008774,"c":0.0000009012,"v":24133593.8632999808,"t":1729681200}
+{"o":0.0000009012,"h":0.0000009738,"l":0.0000008974,"c":0.0000009514,"v":15112190.6827999931,"t":1729684800}
+{"o":0.0000009514,"h":0.0000011183,"l":0.0000009337,"c":0.0000010524,"v":27729402.7580999807,"t":1729688400}
+{"o":0.0000010524,"h":0.0000010636,"l":0.0000008956,"c":0.0000009505,"v":26842641.2307000086,"t":1729692000}
+{"o":0.0000009505,"h":0.0000010729,"l":0.0000009262,"c":0.0000009298,"v":31049426.6123999953,"t":1729695600}
+{"o":0.0000009298,"h":0.0000010208,"l":0.0000008483,"c":0.0000008636,"v":29330237.304399997,"t":1729699200}
+{"o":0.0000008636,"h":0.0000009226,"l":0.0000008291,"c":0.0000008606,"v":21366697.5175000057,"t":1729702800}
+{"o":0.0000008606,"h":0.000000945,"l":0.0000008369,"c":0.0000009086,"v":11265757.8752000052,"t":1729706400}
+{"o":0.0000009086,"h":0.0000010327,"l":0.0000008879,"c":0.0000009987,"v":15395666.4042999968,"t":1729710000}
+{"o":0.0000009987,"h":0.0000013737,"l":0.0000009549,"c":0.0000013245,"v":87901393.5015000403,"t":1729713600}
+{"o":0.0000013245,"h":0.000001432,"l":0.0000011559,"c":0.0000012235,"v":59626897.4253999889,"t":1729717200}
+{"o":0.0000012235,"h":0.0000014231,"l":0.0000012135,"c":0.0000012805,"v":19504778.1297000051,"t":1729720800}
+{"o":0.0000012805,"h":0.000001371,"l":0.0000012283,"c":0.0000013548,"v":12457589.7612999957,"t":1729724400}
+{"o":0.0000013548,"h":0.0000015636,"l":0.0000013216,"c":0.0000013839,"v":30149755.0005999766,"t":1729728000}
+{"o":0.0000013839,"h":0.000001489,"l":0.0000013664,"c":0.000001455,"v":14750043.1385000069,"t":1729731600}
+{"o":0.000001455,"h":0.0000014616,"l":0.0000013095,"c":0.0000014135,"v":17167483.2774999887,"t":1729735200}
+{"o":0.0000014135,"h":0.0000014241,"l":0.0000012117,"c":0.0000012458,"v":23715567.9452999979,"t":1729738800}
+{"o":0.0000012458,"h":0.0000012983,"l":0.0000011848,"c":0.0000012202,"v":12427905.5842999965,"t":1729742400}
+{"o":0.0000012202,"h":0.0000012598,"l":0.0000011974,"c":0.0000012523,"v":5442644.9826000007,"t":1729746000}
+{"o":0.0000012523,"h":0.0000013588,"l":0.0000012449,"c":0.0000013359,"v":8301634.9307999983,"t":1729749600}
+{"o":0.0000013359,"h":0.0000013397,"l":0.0000013276,"c":0.000001335,"v":0.0,"t":1729753200}
+{"o":0.000001335,"h":0.0000013468,"l":0.0000011862,"c":0.0000012061,"v":11910440.8097000048,"t":1729756800}
+{"o":0.0000012061,"h":0.0000012728,"l":0.0000012004,"c":0.0000012572,"v":5521576.3045000024,"t":1729760400}
+{"o":0.0000012572,"h":0.0000012644,"l":0.0000012125,"c":0.0000012164,"v":4626420.6638999991,"t":1729764000}
+{"o":0.0000012164,"h":0.0000012536,"l":0.0000011661,"c":0.0000012288,"v":6709799.0899,"t":1729767600}
+{"o":0.0000012288,"h":0.000001365,"l":0.0000012137,"c":0.0000013205,"v":13397462.9556000009,"t":1729771200}
+{"o":0.0000013205,"h":0.0000014294,"l":0.0000012607,"c":0.0000014079,"v":13622640.5491999965,"t":1729774800}
+{"o":0.0000014079,"h":0.0000015654,"l":0.0000013979,"c":0.0000015344,"v":14291765.2093000021,"t":1729778400}
+{"o":0.0000015344,"h":0.0000015445,"l":0.0000013534,"c":0.0000014086,"v":8472286.9860000014,"t":1729782000}
+{"o":0.0000014086,"h":0.0000014222,"l":0.0000013369,"c":0.0000014005,"v":5237949.4937999994,"t":1729785600}
+{"o":0.0000014005,"h":0.0000014841,"l":0.0000013403,"c":0.0000013915,"v":6558736.0697999988,"t":1729789200}
+{"o":0.0000013915,"h":0.0000016932,"l":0.0000013819,"c":0.0000015804,"v":29002951.4981999695,"t":1729792800}
+{"o":0.0000015804,"h":0.000001622,"l":0.000001568,"c":0.0000015964,"v":3941526.1625000001,"t":1729796400}
+{"o":0.0000015964,"h":0.0000016693,"l":0.0000014739,"c":0.000001491,"v":12689401.4629000016,"t":1729800000}
+{"o":0.000001491,"h":0.0000015553,"l":0.0000014478,"c":0.0000014631,"v":3381026.9714000011,"t":1729803600}
+{"o":0.0000014631,"h":0.0000015644,"l":0.0000014496,"c":0.0000015251,"v":6598719.5582000008,"t":1729807200}
+{"o":0.0000015251,"h":0.000001557,"l":0.0000013014,"c":0.0000013273,"v":18331985.2223999947,"t":1729810800}
+{"o":0.0000013273,"h":0.0000013328,"l":0.0000012274,"c":0.0000012702,"v":8295633.7522,"t":1729814400}
+{"o":0.0000012702,"h":0.000001511,"l":0.0000012673,"c":0.0000014629,"v":23032472.7116000019,"t":1729818000}
+{"o":0.0000014629,"h":0.0000014684,"l":0.0000014023,"c":0.0000014298,"v":2997090.9685999998,"t":1729821600}
+{"o":0.0000014298,"h":0.0000014476,"l":0.0000013365,"c":0.0000013554,"v":6383111.1792000029,"t":1729825200}
+{"o":0.0000013554,"h":0.0000014063,"l":0.000001347,"c":0.0000013939,"v":3051610.1748000002,"t":1729828800}
+{"o":0.0000013939,"h":0.0000014,"l":0.0000013852,"c":0.0000013876,"v":59502.5026,"t":1729832400}
+{"o":0.0000013876,"h":0.0000013937,"l":0.0000013693,"c":0.0000013779,"v":1014563.8858,"t":1729836000}
+{"o":0.0000013779,"h":0.0000013958,"l":0.0000013479,"c":0.0000013683,"v":669019.8618000001,"t":1729839600}
+{"o":0.0000013683,"h":0.0000013828,"l":0.000001332,"c":0.0000013411,"v":2662229.074,"t":1729843200}
+{"o":0.0000013411,"h":0.0000013535,"l":0.0000012519,"c":0.0000012619,"v":7340119.5532,"t":1729846800}
+{"o":0.0000012619,"h":0.0000012677,"l":0.0000011544,"c":0.000001191,"v":10910923.1792000011,"t":1729850400}
+{"o":0.000001191,"h":0.0000013069,"l":0.0000011866,"c":0.0000012961,"v":9001087.5035000034,"t":1729854000}
+{"o":0.0000012961,"h":0.0000012996,"l":0.00000115,"c":0.0000011791,"v":13977323.7564000003,"t":1729857600}
+{"o":0.0000011791,"h":0.0000011834,"l":0.0000010547,"c":0.000001065,"v":12361301.3358999956,"t":1729861200}
+{"o":0.000001065,"h":0.0000010694,"l":0.0000007988,"c":0.000000893,"v":60571483.2299999818,"t":1729864800}
+{"o":0.000000893,"h":0.0000009501,"l":0.0000007028,"c":0.0000009288,"v":83124948.6206999868,"t":1729868400}
+{"o":0.0000009288,"h":0.0000010204,"l":0.0000009216,"c":0.0000009513,"v":17143557.3872999996,"t":1729872000}
+{"o":0.0000009513,"h":0.0000009837,"l":0.0000007999,"c":0.0000008409,"v":24304445.5778999887,"t":1729875600}
+{"o":0.0000008409,"h":0.0000010066,"l":0.0000007863,"c":0.0000009427,"v":29761357.4338999987,"t":1729879200}
+{"o":0.0000009427,"h":0.0000011121,"l":0.0000009222,"c":0.0000009903,"v":37906055.7510000095,"t":1729882800}
+{"o":0.0000009903,"h":0.0000010124,"l":0.0000009464,"c":0.0000009565,"v":9069785.4833000042,"t":1729886400}
+{"o":0.0000009565,"h":0.0000009829,"l":0.0000009443,"c":0.0000009702,"v":2201902.1206000005,"t":1729890000}
+{"o":0.0000009702,"h":0.0000009974,"l":0.0000008249,"c":0.0000008709,"v":49569183.8956999704,"t":1729893600}
+{"o":0.0000008709,"h":0.0000009231,"l":0.0000008193,"c":0.0000008922,"v":9819399.4458000027,"t":1729897200}
+{"o":0.0000008922,"h":0.0000009187,"l":0.0000008168,"c":0.0000008342,"v":15213762.7770000063,"t":1729900800}
+{"o":0.0000008342,"h":0.000000842,"l":0.0000005933,"c":0.0000006005,"v":57396609.3010000065,"t":1729904400}
+{"o":0.0000006005,"h":0.0000006411,"l":0.0000005875,"c":0.0000006219,"v":18889868.2053999975,"t":1729908000}
+{"o":0.0000006219,"h":0.0000006245,"l":0.0000005483,"c":0.0000006078,"v":50537346.0715000257,"t":1729911600}
+{"o":0.0000006078,"h":0.0000006584,"l":0.0000005759,"c":0.0000006532,"v":32601801.9999999814,"t":1729915200}
+{"o":0.0000006532,"h":0.0000007327,"l":0.000000647,"c":0.0000006575,"v":31950313.8102999926,"t":1729918800}
+{"o":0.0000006575,"h":0.0000007673,"l":0.0000006507,"c":0.0000007106,"v":23017925.0009999946,"t":1729922400}
+{"o":0.0000007106,"h":0.000000718,"l":0.0000006645,"c":0.0000006714,"v":10004849.5108000003,"t":1729926000}
+{"o":0.0000006714,"h":0.0000007017,"l":0.0000006662,"c":0.0000006936,"v":2667201.0404999992,"t":1729929600}
+{"o":0.0000006936,"h":0.0000007056,"l":0.0000006796,"c":0.0000007015,"v":5791820.9524000008,"t":1729933200}
+{"o":0.0000007015,"h":0.0000007081,"l":0.0000006965,"c":0.0000007008,"v":0.0,"t":1729936800}
+{"o":0.0000007008,"h":0.0000007049,"l":0.000000669,"c":0.000000676,"v":4126061.7135999999,"t":1729940400}
+{"o":0.000000676,"h":0.0000006776,"l":0.0000006513,"c":0.0000006616,"v":4193175.9882,"t":1729944000}
+{"o":0.0000006616,"h":0.000000678,"l":0.0000005725,"c":0.0000005986,"v":23983794.3429999873,"t":1729947600}
+{"o":0.0000005986,"h":0.0000006507,"l":0.0000005967,"c":0.0000006478,"v":7374877.8209000006,"t":1729951200}
+{"o":0.0000006478,"h":0.0000006931,"l":0.0000006399,"c":0.0000006855,"v":5789464.2009999994,"t":1729954800}
+{"o":0.0000006855,"h":0.0000007656,"l":0.000000681,"c":0.0000007592,"v":15667553.8166999966,"t":1729958400}
+{"o":0.0000007592,"h":0.0000007705,"l":0.000000736,"c":0.0000007376,"v":5847962.2637999989,"t":1729962000}
+{"o":0.0000007376,"h":0.0000007799,"l":0.0000007364,"c":0.0000007662,"v":5880183.6696000006,"t":1729965600}
+{"o":0.0000007662,"h":0.0000008071,"l":0.0000007372,"c":0.000000786,"v":16226633.2205999997,"t":1729969200}
+{"o":0.000000786,"h":0.0000007865,"l":0.0000006972,"c":0.0000007235,"v":23354172.584299989,"t":1729972800}
+{"o":0.0000007235,"h":0.0000007623,"l":0.0000007205,"c":0.0000007293,"v":6404687.2121000001,"t":1729976400}
+{"o":0.0000007293,"h":0.0000007332,"l":0.000000683,"c":0.0000007056,"v":6636536.1250999998,"t":1729980000}
+{"o":0.0000007056,"h":0.0000007371,"l":0.0000007023,"c":0.0000007238,"v":7980069.9132000003,"t":1729983600}
+{"o":0.0000007238,"h":0.0000007369,"l":0.000000716,"c":0.0000007185,"v":2866194.2042,"t":1729987200}
+{"o":0.0000007185,"h":0.0000007274,"l":0.0000007044,"c":0.0000007129,"v":2612896.1698000007,"t":1729990800}
+{"o":0.0000007129,"h":0.0000007317,"l":0.0000007072,"c":0.0000007252,"v":3611047.0749000004,"t":1729994400}
+{"o":0.0000007252,"h":0.0000007289,"l":0.000000714,"c":0.0000007155,"v":1229471.1569999999,"t":1729998000}
+{"o":0.0000007155,"h":0.0000007243,"l":0.0000007129,"c":0.0000007208,"v":40267.1924,"t":1730001600}
+{"o":0.0000007208,"h":0.0000007237,"l":0.0000006916,"c":0.0000007019,"v":4768505.4929999989,"t":1730005200}
+{"o":0.0000007019,"h":0.0000007035,"l":0.0000006824,"c":0.0000006824,"v":2296961.8679,"t":1730008800}
+{"o":0.0000006824,"h":0.000000685,"l":0.0000006759,"c":0.0000006829,"v":0.0,"t":1730012400}
+{"o":0.0000006829,"h":0.0000006901,"l":0.0000006711,"c":0.0000006774,"v":2791831.5322000002,"t":1730016000}
+{"o":0.0000006774,"h":0.0000006836,"l":0.0000006677,"c":0.0000006748,"v":1274191.5696,"t":1730019600}
+{"o":0.0000006748,"h":0.0000006791,"l":0.0000006744,"c":0.0000006785,"v":98552.013,"t":1730023200}
+{"o":0.0000006785,"h":0.0000006794,"l":0.0000006604,"c":0.0000006638,"v":1403924.9805999999,"t":1730026800}
+{"o":0.0000006638,"h":0.0000006639,"l":0.0000006306,"c":0.0000006429,"v":5948122.6336999983,"t":1730030400}
+{"o":0.0000006429,"h":0.0000006454,"l":0.000000637,"c":0.000000642,"v":215616.5885,"t":1730034000}
+{"o":0.000000642,"h":0.0000006895,"l":0.0000006381,"c":0.0000006855,"v":9324774.0584000014,"t":1730037600}
+{"o":0.0000006855,"h":0.0000006885,"l":0.0000006706,"c":0.0000006773,"v":828736.4575,"t":1730041200}
+{"o":0.0000006773,"h":0.0000006827,"l":0.0000006721,"c":0.0000006723,"v":378876.4424,"t":1730044800}
+{"o":0.0000006723,"h":0.0000006829,"l":0.0000006647,"c":0.0000006797,"v":190212.4958,"t":1730048400}
+{"o":0.0000006797,"h":0.0000006813,"l":0.0000006593,"c":0.0000006651,"v":1940041.5438999999,"t":1730052000}
+{"o":0.0000006651,"h":0.0000006671,"l":0.0000006594,"c":0.00000066,"v":0.0,"t":1730055600}
+{"o":0.00000066,"h":0.0000006622,"l":0.0000006569,"c":0.0000006612,"v":0.0,"t":1730059200}
+{"o":0.0000006612,"h":0.0000006643,"l":0.0000006568,"c":0.0000006623,"v":58032.1608,"t":1730062800}
+{"o":0.0000006623,"h":0.0000006623,"l":0.0000006497,"c":0.0000006513,"v":1049903.6445000002,"t":1730066400}
+{"o":0.0000006513,"h":0.0000006554,"l":0.0000006494,"c":0.0000006552,"v":0.0,"t":1730070000}
+{"o":0.0000006552,"h":0.0000006587,"l":0.0000006534,"c":0.0000006576,"v":0.0,"t":1730073600}
+{"o":0.0000006576,"h":0.0000006655,"l":0.0000006557,"c":0.0000006588,"v":0.0,"t":1730077200}
+{"o":0.0000006588,"h":0.0000006622,"l":0.0000006574,"c":0.000000661,"v":0.0,"t":1730080800}
+{"o":0.000000661,"h":0.0000006615,"l":0.0000006466,"c":0.0000006502,"v":1344733.8266000003,"t":1730084400}
+{"o":0.0000006502,"h":0.0000006574,"l":0.0000006489,"c":0.0000006509,"v":182183.3042,"t":1730088000}
+{"o":0.0000006509,"h":0.0000006591,"l":0.0000006505,"c":0.0000006541,"v":0.0,"t":1730091600}
+{"o":0.0000006541,"h":0.0000006579,"l":0.0000006529,"c":0.0000006537,"v":0.0,"t":1730095200}
+{"o":0.0000006537,"h":0.0000006542,"l":0.0000006456,"c":0.0000006493,"v":0.0,"t":1730098800}
+{"o":0.0000006493,"h":0.0000006496,"l":0.000000643,"c":0.000000645,"v":0.0,"t":1730102400}
+{"o":0.000000645,"h":0.0000006465,"l":0.0000006406,"c":0.0000006418,"v":0.0,"t":1730106000}
+{"o":0.0000006418,"h":0.0000006604,"l":0.0000006382,"c":0.0000006603,"v":439816.2196,"t":1730109600}
+{"o":0.0000006603,"h":0.0000006638,"l":0.0000006559,"c":0.0000006613,"v":0.0,"t":1730113200}
+{"o":0.0000006613,"h":0.0000006741,"l":0.0000006542,"c":0.0000006561,"v":116666.948,"t":1730116800}
+{"o":0.0000006561,"h":0.0000006657,"l":0.0000006542,"c":0.0000006649,"v":0.0,"t":1730120400}
+{"o":0.0000006649,"h":0.0000006728,"l":0.0000006444,"c":0.0000006503,"v":124180.6354,"t":1730124000}
+{"o":0.0000006503,"h":0.000000659,"l":0.0000006493,"c":0.0000006572,"v":103815.3534,"t":1730127600}
+{"o":0.0000006572,"h":0.0000006595,"l":0.0000006489,"c":0.0000006554,"v":0.0,"t":1730131200}
+{"o":0.0000006554,"h":0.0000006716,"l":0.0000006459,"c":0.0000006599,"v":935074.8962,"t":1730134800}
+{"o":0.0000006599,"h":0.0000006608,"l":0.0000006555,"c":0.000000658,"v":853805.9734,"t":1730138400}
+{"o":0.000000658,"h":0.0000006588,"l":0.0000006476,"c":0.000000654,"v":0.0,"t":1730142000}
+{"o":0.000000654,"h":0.0000006581,"l":0.0000006529,"c":0.0000006534,"v":0.0,"t":1730145600}
+{"o":0.0000006534,"h":0.0000006544,"l":0.0000006473,"c":0.0000006495,"v":0.0,"t":1730149200}
+{"o":0.0000006495,"h":0.0000006506,"l":0.0000006419,"c":0.000000646,"v":0.0,"t":1730152800}
+{"o":0.000000646,"h":0.0000006502,"l":0.0000006431,"c":0.0000006473,"v":0.0,"t":1730156400}
+{"o":0.0000006473,"h":0.0000006507,"l":0.0000006439,"c":0.0000006459,"v":0.0,"t":1730160000}
+{"o":0.0000006459,"h":0.000000658,"l":0.0000006378,"c":0.0000006394,"v":2315965.2737999996,"t":1730163600}
+{"o":0.0000006394,"h":0.0000006419,"l":0.0000006223,"c":0.0000006304,"v":0.0,"t":1730167200}
+{"o":0.0000006304,"h":0.0000006412,"l":0.000000624,"c":0.0000006341,"v":485819.0435,"t":1730170800}
+{"o":0.0000006341,"h":0.0000006364,"l":0.0000006307,"c":0.0000006337,"v":797011.8353,"t":1730174400}
+{"o":0.0000006337,"h":0.0000006404,"l":0.0000006267,"c":0.0000006325,"v":394503.3474000001,"t":1730178000}
+{"o":0.0000006325,"h":0.0000006357,"l":0.0000006313,"c":0.0000006345,"v":0.0,"t":1730181600}
+{"o":0.0000006345,"h":0.0000006385,"l":0.000000627,"c":0.0000006297,"v":3481.8155,"t":1730185200}
+{"o":0.0000006297,"h":0.0000006394,"l":0.0000006244,"c":0.0000006341,"v":36556.1806,"t":1730188800}
+{"o":0.0000006341,"h":0.0000006366,"l":0.0000006324,"c":0.000000634,"v":0.0,"t":1730192400}
+{"o":0.000000634,"h":0.0000006373,"l":0.0000006325,"c":0.0000006341,"v":0.0,"t":1730196000}
+{"o":0.0000006341,"h":0.0000006366,"l":0.000000621,"c":0.0000006269,"v":1197929.6507999999,"t":1730199600}
+{"o":0.0000006269,"h":0.0000006329,"l":0.0000005903,"c":0.0000005985,"v":11736156.8234999981,"t":1730203200}
+{"o":0.0000005985,"h":0.0000006049,"l":0.0000005766,"c":0.0000005998,"v":5618729.1244999999,"t":1730206800}
+{"o":0.0000005998,"h":0.0000006057,"l":0.0000005369,"c":0.0000005421,"v":20094188.0412999988,"t":1730210400}
+{"o":0.0000005421,"h":0.0000005743,"l":0.0000005195,"c":0.0000005342,"v":24777636.6569000073,"t":1730214000}
+{"o":0.0000005342,"h":0.0000005699,"l":0.0000004714,"c":0.0000005491,"v":56602245.4718000218,"t":1730217600}
+{"o":0.0000005491,"h":0.0000005578,"l":0.0000005023,"c":0.0000005311,"v":18874515.2032999955,"t":1730221200}
+{"o":0.0000005311,"h":0.0000005335,"l":0.000000486,"c":0.0000005038,"v":11304087.5619000047,"t":1730224800}
+{"o":0.0000005038,"h":0.0000005158,"l":0.0000004469,"c":0.0000004691,"v":18844854.6197999977,"t":1730228400}
+{"o":0.0000004691,"h":0.0000005439,"l":0.000000467,"c":0.0000005269,"v":24598876.5698999986,"t":1730232000}
+{"o":0.0000005269,"h":0.000000571,"l":0.0000005235,"c":0.0000005521,"v":6038759.1174000008,"t":1730235600}
+{"o":0.0000005521,"h":0.0000005525,"l":0.0000005449,"c":0.0000005474,"v":259336.8729,"t":1730239200}
+{"o":0.0000005474,"h":0.0000005793,"l":0.0000005452,"c":0.0000005757,"v":8836437.1045999974,"t":1730242800}
+{"o":0.0000005757,"h":0.0000005887,"l":0.0000005725,"c":0.000000585,"v":3121067.5841000001,"t":1730246400}
+{"o":0.000000585,"h":0.0000006488,"l":0.0000005649,"c":0.0000006258,"v":17536010.110999994,"t":1730250000}
+{"o":0.0000006258,"h":0.0000006364,"l":0.0000006002,"c":0.0000006065,"v":7123137.9505000021,"t":1730253600}
+{"o":0.0000006065,"h":0.0000006079,"l":0.0000005713,"c":0.0000005836,"v":5888109.5736000016,"t":1730257200}
+{"o":0.0000005836,"h":0.0000005853,"l":0.0000004478,"c":0.0000005298,"v":53760024.880599983,"t":1730260800}
+{"o":0.0000005298,"h":0.000000539,"l":0.0000005261,"c":0.0000005379,"v":1574578.8963999997,"t":1730264400}
+{"o":0.0000005379,"h":0.0000005421,"l":0.0000005354,"c":0.0000005415,"v":0.0,"t":1730268000}
+{"o":0.0000005415,"h":0.0000005433,"l":0.0000005397,"c":0.0000005419,"v":0.0,"t":1730271600}
+{"o":0.0000005419,"h":0.0000005445,"l":0.0000005231,"c":0.00000053,"v":1351196.8896000001,"t":1730275200}
+{"o":0.00000053,"h":0.0000005317,"l":0.0000004984,"c":0.000000514,"v":7632781.8045999985,"t":1730278800}
+{"o":0.000000514,"h":0.0000005168,"l":0.0000004916,"c":0.0000004978,"v":5100698.4287999999,"t":1730282400}
+{"o":0.0000004978,"h":0.0000005101,"l":0.0000004971,"c":0.0000005091,"v":2127431.0907999999,"t":1730286000}
+{"o":0.0000005091,"h":0.0000005279,"l":0.0000005052,"c":0.0000005231,"v":4757565.7913999995,"t":1730289600}
+{"o":0.0000005231,"h":0.0000005892,"l":0.0000005154,"c":0.000000516,"v":39370622.0450000241,"t":1730293200}
+{"o":0.000000516,"h":0.0000005371,"l":0.000000496,"c":0.0000005002,"v":8495216.5767999999,"t":1730296800}
+{"o":0.0000005002,"h":0.0000005219,"l":0.0000004997,"c":0.0000005158,"v":994582.7341,"t":1730300400}
+{"o":0.0000005158,"h":0.0000005792,"l":0.0000005118,"c":0.0000005491,"v":14502533.4043000024,"t":1730304000}
+{"o":0.0000005491,"h":0.0000005531,"l":0.0000005478,"c":0.0000005491,"v":224004.0415,"t":1730307600}
+{"o":0.0000005491,"h":0.0000005547,"l":0.0000005296,"c":0.0000005349,"v":2198181.0935999998,"t":1730311200}
+{"o":0.0000005349,"h":0.0000005439,"l":0.0000005317,"c":0.0000005331,"v":2820242.1116999993,"t":1730314800}
+{"o":0.0000005331,"h":0.0000006059,"l":0.0000005249,"c":0.000000559,"v":15656178.2076000068,"t":1730318400}
+{"o":0.000000559,"h":0.0000005684,"l":0.0000005428,"c":0.0000005508,"v":2578699.4205000005,"t":1730322000}
+{"o":0.0000005508,"h":0.0000005736,"l":0.0000005486,"c":0.0000005693,"v":5830987.9737999998,"t":1730325600}
+{"o":0.0000005693,"h":0.0000005854,"l":0.0000005666,"c":0.0000005798,"v":2480480.5598000004,"t":1730329200}
+{"o":0.0000005798,"h":0.0000005809,"l":0.0000005777,"c":0.0000005784,"v":0.0,"t":1730332800}
+{"o":0.0000005784,"h":0.0000005817,"l":0.0000005756,"c":0.0000005777,"v":13084.565,"t":1730336400}
+{"o":0.0000005777,"h":0.0000005817,"l":0.0000005592,"c":0.0000005617,"v":4307948.5067999996,"t":1730340000}
+{"o":0.0000005617,"h":0.0000005687,"l":0.0000005608,"c":0.0000005665,"v":0.0,"t":1730343600}
+{"o":0.0000005665,"h":0.0000005835,"l":0.0000005623,"c":0.0000005777,"v":4660001.175999999,"t":1730347200}
+{"o":0.0000005777,"h":0.0000005831,"l":0.0000005748,"c":0.0000005794,"v":177799.805,"t":1730350800}
+{"o":0.0000005794,"h":0.0000005854,"l":0.0000005789,"c":0.0000005844,"v":0.0,"t":1730354400}
+{"o":0.0000005844,"h":0.0000005861,"l":0.0000005804,"c":0.0000005816,"v":0.0,"t":1730358000}
+{"o":0.0000005816,"h":0.0000005858,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1730361600}
+{"o":0.0000005827,"h":0.0000005833,"l":0.0000005785,"c":0.0000005791,"v":0.0,"t":1730365200}
+{"o":0.0000005791,"h":0.0000005842,"l":0.000000574,"c":0.0000005749,"v":574387.9489,"t":1730368800}
+{"o":0.0000005749,"h":0.0000005804,"l":0.000000522,"c":0.0000005335,"v":16481455.3574000001,"t":1730372400}
+{"o":0.0000005335,"h":0.0000005372,"l":0.0000005206,"c":0.0000005242,"v":2674002.9214000003,"t":1730376000}
+{"o":0.0000005242,"h":0.0000005434,"l":0.0000004532,"c":0.0000004723,"v":22272091.4145999961,"t":1730379600}
+{"o":0.0000004723,"h":0.0000005604,"l":0.0000004718,"c":0.0000005356,"v":12895489.5330000035,"t":1730383200}
+{"o":0.0000005356,"h":0.0000005646,"l":0.0000005286,"c":0.0000005613,"v":6575537.8856999986,"t":1730386800}
+{"o":0.0000005613,"h":0.0000005661,"l":0.000000561,"c":0.0000005642,"v":0.0,"t":1730390400}
+{"o":0.0000005642,"h":0.0000006708,"l":0.0000005487,"c":0.0000006027,"v":36056012.1252999976,"t":1730394000}
+{"o":0.0000006027,"h":0.0000006925,"l":0.0000005857,"c":0.000000687,"v":38149203.3381000236,"t":1730397600}
+{"o":0.000000687,"h":0.0000007237,"l":0.0000006635,"c":0.0000007146,"v":15648201.9997999929,"t":1730401200}
+{"o":0.0000007146,"h":0.0000007896,"l":0.0000006854,"c":0.0000006995,"v":18911351.9322000034,"t":1730404800}
+{"o":0.0000006995,"h":0.0000007109,"l":0.0000006445,"c":0.0000006566,"v":22045657.5480000041,"t":1730408400}
+{"o":0.0000006566,"h":0.0000007769,"l":0.0000006116,"c":0.0000007629,"v":36945544.7805000097,"t":1730412000}
+{"o":0.0000007629,"h":0.0000007738,"l":0.0000007181,"c":0.0000007245,"v":7169264.2429000009,"t":1730415600}
+{"o":0.0000007245,"h":0.0000007268,"l":0.0000006764,"c":0.0000006907,"v":8878528.6986000016,"t":1730419200}
+{"o":0.0000006907,"h":0.0000007016,"l":0.0000006717,"c":0.0000006856,"v":1868120.8991999996,"t":1730422800}
+{"o":0.0000006856,"h":0.0000007285,"l":0.0000006656,"c":0.0000007111,"v":10044054.6991999988,"t":1730426400}
+{"o":0.0000007111,"h":0.0000007145,"l":0.0000006959,"c":0.000000713,"v":3063469.7601999999,"t":1730430000}
+{"o":0.000000713,"h":0.000000715,"l":0.0000007116,"c":0.0000007121,"v":0.0,"t":1730433600}
+{"o":0.0000007121,"h":0.0000007145,"l":0.0000007108,"c":0.0000007137,"v":0.0,"t":1730437200}
+{"o":0.0000007137,"h":0.0000007205,"l":0.0000007134,"c":0.00000072,"v":0.0,"t":1730440800}
+{"o":0.00000072,"h":0.0000007219,"l":0.0000007029,"c":0.0000007063,"v":518281.4929,"t":1730444400}
+{"o":0.0000007063,"h":0.0000007078,"l":0.0000007036,"c":0.0000007068,"v":0.0,"t":1730448000}
+{"o":0.0000007068,"h":0.0000007077,"l":0.00000068,"c":0.0000006844,"v":4556849.2561999997,"t":1730451600}
+{"o":0.0000006844,"h":0.0000006848,"l":0.0000006749,"c":0.0000006782,"v":608143.2437999998,"t":1730455200}
+{"o":0.0000006782,"h":0.0000006892,"l":0.000000676,"c":0.0000006883,"v":2482.1893,"t":1730458800}
+{"o":0.0000006883,"h":0.000000689,"l":0.0000006715,"c":0.0000006747,"v":2040062.0888,"t":1730462400}
+{"o":0.0000006747,"h":0.0000007464,"l":0.0000006617,"c":0.0000007291,"v":11247514.6400999948,"t":1730466000}
+{"o":0.0000007291,"h":0.0000008268,"l":0.0000007232,"c":0.0000008076,"v":20821514.5346999951,"t":1730469600}
+{"o":0.0000008076,"h":0.0000008811,"l":0.000000787,"c":0.0000008233,"v":9883333.2138999999,"t":1730473200}
+{"o":0.0000008233,"h":0.0000008288,"l":0.000000773,"c":0.0000007792,"v":5301530.2684999993,"t":1730476800}
+{"o":0.0000007792,"h":0.0000008735,"l":0.0000007728,"c":0.0000008569,"v":18056331.0398999937,"t":1730480400}
+{"o":0.0000008569,"h":0.0000008623,"l":0.0000008103,"c":0.0000008204,"v":7173147.2469999976,"t":1730484000}
+{"o":0.0000008204,"h":0.000000826,"l":0.0000007676,"c":0.0000007735,"v":8871411.5250000004,"t":1730487600}
+{"o":0.0000007735,"h":0.0000008296,"l":0.0000007708,"c":0.0000008143,"v":9901932.8009000029,"t":1730491200}
+{"o":0.0000008143,"h":0.0000008232,"l":0.0000007934,"c":0.0000008052,"v":2903261.7918000007,"t":1730494800}
+{"o":0.0000008052,"h":0.0000008075,"l":0.0000007641,"c":0.0000007687,"v":6783764.8232000014,"t":1730498400}
+{"o":0.0000007687,"h":0.0000007704,"l":0.0000007557,"c":0.000000763,"v":965433.5551999999,"t":1730502000}
+{"o":0.000000763,"h":0.000000764,"l":0.0000007488,"c":0.0000007513,"v":1536309.7417999997,"t":1730505600}
+{"o":0.0000007513,"h":0.0000007755,"l":0.0000007473,"c":0.0000007722,"v":2884299.8236000002,"t":1730509200}
+{"o":0.0000007722,"h":0.0000007809,"l":0.0000007666,"c":0.0000007794,"v":823472.0898,"t":1730512800}
+{"o":0.0000007794,"h":0.0000007831,"l":0.0000007443,"c":0.0000007519,"v":5227794.8492999999,"t":1730516400}
+{"o":0.0000007519,"h":0.0000007584,"l":0.0000007028,"c":0.0000007063,"v":9358183.5641999952,"t":1730520000}
+{"o":0.0000007063,"h":0.0000007093,"l":0.0000005461,"c":0.0000005674,"v":39842765.4266000018,"t":1730523600}
+{"o":0.0000005674,"h":0.0000005875,"l":0.0000005669,"c":0.0000005753,"v":4968688.8823000016,"t":1730527200}
+{"o":0.0000005753,"h":0.0000005799,"l":0.0000005726,"c":0.0000005744,"v":13784.2955,"t":1730530800}
+{"o":0.0000005744,"h":0.0000005941,"l":0.0000005737,"c":0.0000005913,"v":3316539.3188000005,"t":1730534400}
+{"o":0.0000005913,"h":0.0000005968,"l":0.0000005857,"c":0.0000005941,"v":513762.7194,"t":1730538000}
+{"o":0.0000005941,"h":0.0000006175,"l":0.0000005567,"c":0.0000005777,"v":21426609.6567000039,"t":1730541600}
+{"o":0.0000005777,"h":0.0000005826,"l":0.0000005742,"c":0.0000005764,"v":960072.8928,"t":1730545200}
+{"o":0.0000005764,"h":0.0000005884,"l":0.0000005691,"c":0.0000005861,"v":4175771.6197000006,"t":1730548800}
+{"o":0.0000005861,"h":0.0000005919,"l":0.0000005471,"c":0.0000005616,"v":8156532.2574999994,"t":1730552400}
+{"o":0.0000005616,"h":0.000000578,"l":0.0000005603,"c":0.0000005719,"v":1109584.4704,"t":1730556000}
+{"o":0.0000005719,"h":0.0000005831,"l":0.0000005578,"c":0.0000005627,"v":11690101.6446000002,"t":1730559600}
+{"o":0.0000005627,"h":0.0000005637,"l":0.0000005362,"c":0.0000005537,"v":9595730.4201999996,"t":1730563200}
+{"o":0.0000005537,"h":0.0000005661,"l":0.0000005467,"c":0.0000005626,"v":7849806.4620000003,"t":1730566800}
+{"o":0.0000005626,"h":0.000000566,"l":0.0000004744,"c":0.0000005146,"v":56798440.2495000213,"t":1730570400}
+{"o":0.0000005146,"h":0.0000005219,"l":0.0000005101,"c":0.0000005137,"v":1897867.7903000002,"t":1730574000}
+{"o":0.0000005137,"h":0.0000005184,"l":0.0000004855,"c":0.0000005088,"v":13683637.5157999974,"t":1730577600}
+{"o":0.0000005088,"h":0.0000005104,"l":0.0000004937,"c":0.0000005028,"v":3941496.6457000007,"t":1730581200}
+{"o":0.0000005028,"h":0.0000005044,"l":0.0000003812,"c":0.0000004295,"v":58192978.6744999886,"t":1730584800}
+{"o":0.0000004295,"h":0.0000004487,"l":0.0000004168,"c":0.0000004457,"v":14682479.8859999981,"t":1730588400}
+{"o":0.0000004457,"h":0.0000004482,"l":0.0000004444,"c":0.0000004482,"v":0.0,"t":1730592000}
+{"o":0.0000004482,"h":0.0000004524,"l":0.0000004458,"c":0.0000004502,"v":267209.6142,"t":1730595600}
+{"o":0.0000004502,"h":0.0000004598,"l":0.0000004357,"c":0.0000004415,"v":4620832.4957999997,"t":1730599200}
+{"o":0.0000004415,"h":0.0000004561,"l":0.0000004385,"c":0.0000004529,"v":7757655.6357999993,"t":1730602800}
+{"o":0.0000004529,"h":0.000000462,"l":0.0000004483,"c":0.0000004577,"v":1427671.4752999998,"t":1730606400}
+{"o":0.0000004577,"h":0.000000462,"l":0.0000004509,"c":0.0000004558,"v":1784094.0562000002,"t":1730610000}
+{"o":0.0000004558,"h":0.0000004566,"l":0.0000004455,"c":0.0000004479,"v":3101118.4550000001,"t":1730613600}
+{"o":0.0000004479,"h":0.0000004484,"l":0.0000004454,"c":0.000000447,"v":0.0,"t":1730617200}
+{"o":0.000000447,"h":0.0000004493,"l":0.0000003083,"c":0.00000031,"v":99682574.5227999985,"t":1730620800}
+{"o":0.00000031,"h":0.0000003563,"l":0.0000002762,"c":0.000000354,"v":78757601.576099962,"t":1730624400}
+{"o":0.000000354,"h":0.0000003758,"l":0.0000003505,"c":0.0000003729,"v":6021320.2566000009,"t":1730628000}
+{"o":0.0000003729,"h":0.0000003897,"l":0.0000003693,"c":0.000000372,"v":13095899.1021999996,"t":1730631600}
+{"o":0.000000372,"h":0.0000003729,"l":0.0000003665,"c":0.0000003689,"v":2210255.7228000001,"t":1730635200}
+{"o":0.0000003689,"h":0.0000003754,"l":0.0000003216,"c":0.0000003381,"v":28571582.4211999997,"t":1730638800}
+{"o":0.0000003381,"h":0.0000003782,"l":0.0000003306,"c":0.0000003769,"v":25866035.1743000001,"t":1730642400}
+{"o":0.0000003769,"h":0.000000381,"l":0.0000003746,"c":0.0000003752,"v":0.0,"t":1730646000}
+{"o":0.0000003752,"h":0.0000003781,"l":0.0000003719,"c":0.0000003777,"v":577465.6717000001,"t":1730649600}
+{"o":0.0000003777,"h":0.0000003793,"l":0.0000003721,"c":0.0000003738,"v":101792.5145,"t":1730653200}
+{"o":0.0000003738,"h":0.0000003809,"l":0.0000003691,"c":0.0000003748,"v":67008.2384,"t":1730656800}
+{"o":0.0000003748,"h":0.000000375,"l":0.0000003692,"c":0.0000003698,"v":0.0,"t":1730660400}
+{"o":0.0000003698,"h":0.0000003765,"l":0.0000003657,"c":0.0000003711,"v":71397.2467,"t":1730664000}
+{"o":0.0000003711,"h":0.0000003807,"l":0.0000003689,"c":0.0000003761,"v":5507266.7400000002,"t":1730667600}
+{"o":0.0000003761,"h":0.0000004459,"l":0.0000003748,"c":0.0000004445,"v":24467004.4175000079,"t":1730671200}
+{"o":0.0000004445,"h":0.0000004481,"l":0.0000004437,"c":0.0000004458,"v":242516.6665,"t":1730674800}
+{"o":0.0000004458,"h":0.0000004516,"l":0.000000437,"c":0.0000004394,"v":977979.3605,"t":1730678400}
+{"o":0.0000004394,"h":0.0000004405,"l":0.0000004341,"c":0.0000004361,"v":0.0,"t":1730682000}
+{"o":0.0000004361,"h":0.0000004637,"l":0.0000004319,"c":0.0000004551,"v":6474869.1721999999,"t":1730685600}
+{"o":0.0000004551,"h":0.00000046,"l":0.000000399,"c":0.0000004051,"v":14873384.3307000007,"t":1730689200}
+{"o":0.0000004051,"h":0.0000004054,"l":0.000000401,"c":0.0000004031,"v":15118.5898,"t":1730692800}
+{"o":0.0000004031,"h":0.0000004074,"l":0.0000003924,"c":0.0000003984,"v":1963654.5232999998,"t":1730696400}
+{"o":0.0000003984,"h":0.0000003996,"l":0.00000039,"c":0.000000392,"v":1564178.4991999995,"t":1730700000}
+{"o":0.000000392,"h":0.0000003967,"l":0.0000003911,"c":0.0000003953,"v":605477.4822,"t":1730703600}
+{"o":0.0000003953,"h":0.0000003987,"l":0.0000003765,"c":0.0000003804,"v":5793341.7576000001,"t":1730707200}
+{"o":0.0000003804,"h":0.0000003855,"l":0.0000003773,"c":0.0000003826,"v":415273.7768,"t":1730710800}
+{"o":0.0000003826,"h":0.0000003832,"l":0.0000003684,"c":0.0000003757,"v":2805610.6158000003,"t":1730714400}
+{"o":0.0000003757,"h":0.000000382,"l":0.0000003614,"c":0.0000003651,"v":7568371.8253999986,"t":1730718000}
+{"o":0.0000003651,"h":0.0000003675,"l":0.0000003536,"c":0.000000356,"v":5838192.8856000006,"t":1730721600}
+{"o":0.000000356,"h":0.000000386,"l":0.0000003544,"c":0.0000003752,"v":9627034.2496000007,"t":1730725200}
+{"o":0.0000003752,"h":0.0000004092,"l":0.0000003728,"c":0.0000004019,"v":12875711.5311999973,"t":1730728800}
+{"o":0.0000004019,"h":0.0000004134,"l":0.0000003982,"c":0.0000004052,"v":6039250.4813999999,"t":1730732400}
+{"o":0.0000004052,"h":0.0000004194,"l":0.0000003825,"c":0.0000003923,"v":10261325.5941000022,"t":1730736000}
+{"o":0.0000003923,"h":0.000000394,"l":0.0000003861,"c":0.0000003917,"v":405289.2676,"t":1730739600}
+{"o":0.0000003917,"h":0.000000396,"l":0.0000003507,"c":0.0000003656,"v":15530435.6486000009,"t":1730743200}
+{"o":0.0000003656,"h":0.0000003744,"l":0.0000003632,"c":0.0000003725,"v":2977228.5326,"t":1730746800}
+{"o":0.0000003725,"h":0.000000377,"l":0.000000365,"c":0.0000003688,"v":174380.032,"t":1730750400}
+{"o":0.0000003688,"h":0.0000003919,"l":0.0000003667,"c":0.0000003891,"v":9731340.4528000001,"t":1730754000}
+{"o":0.0000003891,"h":0.0000003898,"l":0.0000003751,"c":0.0000003768,"v":3619309.6682000002,"t":1730757600}
+{"o":0.0000003768,"h":0.0000003865,"l":0.0000003582,"c":0.0000003665,"v":13189775.9627,"t":1730761200}
+{"o":0.0000003665,"h":0.0000003667,"l":0.0000003624,"c":0.0000003648,"v":839420.0975,"t":1730764800}
+{"o":0.0000003648,"h":0.0000003687,"l":0.0000003643,"c":0.0000003656,"v":0.0,"t":1730768400}
+{"o":0.0000003656,"h":0.0000003662,"l":0.0000003635,"c":0.0000003656,"v":0.0,"t":1730772000}
+{"o":0.0000003656,"h":0.0000003685,"l":0.0000003574,"c":0.0000003629,"v":2515935.4629000002,"t":1730775600}
+{"o":0.0000003629,"h":0.0000003635,"l":0.0000003597,"c":0.0000003608,"v":432130.0011,"t":1730779200}
+{"o":0.0000003608,"h":0.0000003925,"l":0.0000003583,"c":0.0000003781,"v":12840935.3882999998,"t":1730782800}
+{"o":0.0000003781,"h":0.0000003803,"l":0.0000003709,"c":0.0000003754,"v":4370357.5314000007,"t":1730786400}
+{"o":0.0000003754,"h":0.0000003879,"l":0.000000372,"c":0.0000003848,"v":4321363.6319999993,"t":1730790000}
+{"o":0.0000003848,"h":0.000000394,"l":0.0000003836,"c":0.0000003868,"v":6100876.5025999993,"t":1730793600}
+{"o":0.0000003868,"h":0.0000003953,"l":0.0000003771,"c":0.0000003871,"v":10417559.2323999945,"t":1730797200}
+{"o":0.0000003871,"h":0.000000389,"l":0.0000003753,"c":0.0000003791,"v":6228682.0053999992,"t":1730800800}
+{"o":0.0000003791,"h":0.0000003864,"l":0.0000003766,"c":0.0000003848,"v":2182228.6984000001,"t":1730804400}
+{"o":0.0000003848,"h":0.0000003876,"l":0.0000003445,"c":0.0000003464,"v":15523261.3928999975,"t":1730808000}
+{"o":0.0000003464,"h":0.0000003644,"l":0.0000003451,"c":0.0000003611,"v":8015267.5455999989,"t":1730811600}
+{"o":0.0000003611,"h":0.0000003782,"l":0.0000003518,"c":0.0000003702,"v":6282202.5402000016,"t":1730815200}
+{"o":0.0000003702,"h":0.0000003802,"l":0.0000003395,"c":0.0000003493,"v":46870934.2728000283,"t":1730818800}
+{"o":0.0000003493,"h":0.0000003772,"l":0.0000003432,"c":0.0000003707,"v":13130365.3559999913,"t":1730822400}
+{"o":0.0000003707,"h":0.0000003761,"l":0.000000352,"c":0.0000003574,"v":10118239.6496000029,"t":1730826000}
+{"o":0.0000003574,"h":0.0000003611,"l":0.0000003534,"c":0.0000003592,"v":2686826.3506000005,"t":1730829600}
+{"o":0.0000003592,"h":0.0000003666,"l":0.0000003474,"c":0.0000003544,"v":3296374.9915999994,"t":1730833200}
+{"o":0.0000003544,"h":0.0000003563,"l":0.0000003401,"c":0.0000003403,"v":2231283.4882999999,"t":1730836800}
+{"o":0.0000003403,"h":0.0000003442,"l":0.00000034,"c":0.0000003433,"v":0.0,"t":1730840400}
+{"o":0.0000003433,"h":0.0000003463,"l":0.000000333,"c":0.0000003331,"v":2448826.4558000006,"t":1730844000}
+{"o":0.0000003331,"h":0.0000003352,"l":0.0000003324,"c":0.0000003347,"v":0.0,"t":1730847600}
+{"o":0.0000003347,"h":0.0000003351,"l":0.0000003202,"c":0.0000003229,"v":1384465.5856999999,"t":1730851200}
+{"o":0.0000003229,"h":0.0000003253,"l":0.0000002774,"c":0.000000294,"v":38212378.5702000037,"t":1730854800}
+{"o":0.000000294,"h":0.000000304,"l":0.0000002825,"c":0.0000002907,"v":1287234.605,"t":1730858400}
+{"o":0.0000002907,"h":0.0000002983,"l":0.0000002601,"c":0.0000002654,"v":16016062.8256999981,"t":1730862000}
+{"o":0.0000002654,"h":0.0000002692,"l":0.0000002605,"c":0.000000265,"v":0.0,"t":1730865600}
+{"o":0.000000265,"h":0.0000002764,"l":0.0000002643,"c":0.0000002722,"v":2471469.5627000001,"t":1730869200}
+{"o":0.0000002722,"h":0.0000002732,"l":0.0000001932,"c":0.0000001983,"v":78547685.2206999958,"t":1730872800}
+{"o":0.0000001983,"h":0.000000212,"l":0.0000001352,"c":0.0000001386,"v":134782864.6468001008,"t":1730876400}
+{"o":0.0000001386,"h":0.0000001428,"l":0.0000001045,"c":0.0000001063,"v":140955265.6693000197,"t":1730880000}
+{"o":0.0000001063,"h":0.0000001179,"l":0.0000001052,"c":0.0000001171,"v":19552109.4803000018,"t":1730883600}
+{"o":0.0000001171,"h":0.0000001248,"l":0.0000001163,"c":0.0000001238,"v":11348370.9704,"t":1730887200}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001211,"c":0.0000001212,"v":2541541.4227,"t":1730890800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1730894400}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1730898000}
+{"o":0.000000121,"h":0.0000001242,"l":0.0000001199,"c":0.0000001231,"v":168990.5346,"t":1730901600}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001201,"c":0.0000001215,"v":2000000.0,"t":1730905200}
+{"o":0.0000001215,"h":0.0000001258,"l":0.0000001205,"c":0.0000001248,"v":7122029.5316000003,"t":1730908800}
+{"o":0.0000001248,"h":0.0000001426,"l":0.0000001244,"c":0.0000001356,"v":35517775.3836999908,"t":1730912400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001337,"c":0.0000001339,"v":169035.3567,"t":1730916000}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1730919600}
+{"o":0.0000001333,"h":0.0000001396,"l":0.000000133,"c":0.0000001389,"v":5176547.2102000006,"t":1730923200}
+{"o":0.0000001389,"h":0.0000001413,"l":0.000000137,"c":0.0000001396,"v":972075.6254,"t":1730926800}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001388,"c":0.0000001396,"v":0.0,"t":1730930400}
+{"o":0.0000001396,"h":0.0000001414,"l":0.0000001394,"c":0.0000001413,"v":0.0,"t":1730934000}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1730937600}
+{"o":0.0000001409,"h":0.0000001435,"l":0.0000001369,"c":0.0000001409,"v":1956342.0837999999,"t":1730941200}
+{"o":0.0000001409,"h":0.0000001409,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1730944800}
+{"o":0.0000001394,"h":0.0000001415,"l":0.0000001393,"c":0.0000001412,"v":0.0,"t":1730948400}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001388,"c":0.00000014,"v":4298382.1718000006,"t":1730952000}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1730955600}
+{"o":0.0000001397,"h":0.0000001418,"l":0.0000001396,"c":0.0000001407,"v":0.0,"t":1730959200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.000000139,"c":0.0000001394,"v":37752.9063,"t":1730962800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1730966400}
+{"o":0.0000001387,"h":0.0000001399,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1730970000}
+{"o":0.0000001392,"h":0.0000001405,"l":0.0000001385,"c":0.0000001392,"v":949737.334,"t":1730973600}
+{"o":0.0000001392,"h":0.0000001404,"l":0.0000001382,"c":0.0000001396,"v":839858.9966,"t":1730977200}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1730980800}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001253,"c":0.000000127,"v":18129839.900500007,"t":1730984400}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1730988000}
+{"o":0.0000001259,"h":0.0000001307,"l":0.0000001226,"c":0.0000001267,"v":1640088.5617,"t":1730991600}
+{"o":0.0000001267,"h":0.0000001328,"l":0.0000001249,"c":0.0000001285,"v":15647100.6374999993,"t":1730995200}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001256,"c":0.0000001259,"v":1179486.6732999999,"t":1730998800}
+{"o":0.0000001259,"h":0.0000001277,"l":0.0000001244,"c":0.0000001264,"v":195625.1476,"t":1731002400}
+{"o":0.0000001264,"h":0.0000001279,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1731006000}
+{"o":0.0000001262,"h":0.000000128,"l":0.0000001258,"c":0.0000001271,"v":159698.5046,"t":1731009600}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001266,"c":0.0000001277,"v":0.0,"t":1731013200}
+{"o":0.0000001277,"h":0.000000129,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1731016800}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001265,"c":0.0000001266,"v":1292508.0571999997,"t":1731020400}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001237,"c":0.000000125,"v":0.0,"t":1731024000}
+{"o":0.000000125,"h":0.0000001295,"l":0.0000001241,"c":0.0000001291,"v":779155.1404,"t":1731027600}
+{"o":0.0000001291,"h":0.0000001308,"l":0.0000001273,"c":0.000000129,"v":1820430.4464,"t":1731031200}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1731034800}
+{"o":0.0000001275,"h":0.0000001287,"l":0.000000127,"c":0.0000001283,"v":586799.9349,"t":1731038400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1731042000}
+{"o":0.0000001275,"h":0.0000001282,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1731045600}
+{"o":0.0000001277,"h":0.0000001286,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1731049200}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1731052800}
+{"o":0.0000001274,"h":0.0000001283,"l":0.000000125,"c":0.0000001261,"v":934682.6374,"t":1731056400}
+{"o":0.0000001261,"h":0.0000001269,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1731060000}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1731063600}
+{"o":0.0000001257,"h":0.0000001261,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1731067200}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1731070800}
+{"o":0.0000001248,"h":0.000000128,"l":0.0000001245,"c":0.0000001278,"v":0.0,"t":1731074400}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1731078000}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001266,"c":0.0000001295,"v":0.0,"t":1731081600}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001264,"c":0.0000001272,"v":521076.1346,"t":1731085200}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1731088800}
+{"o":0.0000001268,"h":0.0000001424,"l":0.0000001257,"c":0.0000001293,"v":40926064.9908000082,"t":1731092400}
+{"o":0.0000001293,"h":0.0000002056,"l":0.0000001288,"c":0.0000002047,"v":84756513.2784999907,"t":1731096000}
+{"o":0.0000002047,"h":0.0000002065,"l":0.000000182,"c":0.0000001853,"v":21704059.1899000071,"t":1731099600}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001845,"c":0.000000186,"v":308260.1044,"t":1731103200}
+{"o":0.000000186,"h":0.0000001867,"l":0.000000185,"c":0.0000001852,"v":0.0,"t":1731106800}
+{"o":0.0000001852,"h":0.0000001862,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1731110400}
+{"o":0.0000001853,"h":0.0000002083,"l":0.0000001849,"c":0.0000002074,"v":17488849.3091000021,"t":1731114000}
+{"o":0.0000002074,"h":0.0000002124,"l":0.0000002071,"c":0.00000021,"v":2047829.7085999998,"t":1731117600}
+{"o":0.00000021,"h":0.0000002143,"l":0.0000001856,"c":0.0000001882,"v":23421065.9459999949,"t":1731121200}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001872,"c":0.000000188,"v":964356.5375,"t":1731124800}
+{"o":0.000000188,"h":0.0000001882,"l":0.000000186,"c":0.0000001868,"v":0.0,"t":1731128400}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001853,"c":0.0000001868,"v":0.0,"t":1731132000}
+{"o":0.0000001868,"h":0.0000001881,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1731135600}
+{"o":0.0000001875,"h":0.0000001878,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1731139200}
+{"o":0.0000001863,"h":0.0000001863,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1731142800}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1731146400}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001848,"c":0.0000001856,"v":0.0,"t":1731150000}
+{"o":0.0000001856,"h":0.0000001877,"l":0.0000001853,"c":0.0000001877,"v":0.0,"t":1731153600}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001807,"c":0.0000001819,"v":6519552.1196999988,"t":1731157200}
+{"o":0.0000001819,"h":0.000000184,"l":0.0000001784,"c":0.0000001798,"v":2243942.9288000008,"t":1731160800}
+{"o":0.0000001798,"h":0.0000001806,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1731164400}
+{"o":0.0000001796,"h":0.0000001813,"l":0.0000001787,"c":0.0000001805,"v":332587.204,"t":1731168000}
+{"o":0.0000001805,"h":0.0000001821,"l":0.0000001793,"c":0.0000001793,"v":0.0,"t":1731171600}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1731175200}
+{"o":0.0000001786,"h":0.0000001801,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1731178800}
+{"o":0.0000001795,"h":0.0000001799,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1731182400}
+{"o":0.0000001789,"h":0.0000001793,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1731186000}
+{"o":0.000000179,"h":0.0000001797,"l":0.0000001774,"c":0.000000178,"v":80191.8218,"t":1731189600}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001763,"c":0.000000178,"v":0.0,"t":1731193200}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1731196800}
+{"o":0.0000001775,"h":0.000000179,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1731200400}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001737,"c":0.0000001759,"v":0.0,"t":1731204000}
+{"o":0.0000001759,"h":0.0000001799,"l":0.0000001751,"c":0.0000001799,"v":278490.465,"t":1731207600}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001261,"c":0.0000001274,"v":93504709.2278000116,"t":1731211200}
+{"o":0.0000001274,"h":0.0000001305,"l":0.0000001244,"c":0.0000001257,"v":5355491.943,"t":1731214800}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001221,"c":0.0000001242,"v":10378800.8307000007,"t":1731218400}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1731222000}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1731225600}
+{"o":0.0000001245,"h":0.0000001283,"l":0.0000001239,"c":0.0000001279,"v":7579528.6963999998,"t":1731229200}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001272,"c":0.0000001276,"v":7534051.5242999997,"t":1731232800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001253,"c":0.0000001257,"v":448123.867,"t":1731236400}
+{"o":0.0000001257,"h":0.0000001276,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1731240000}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001248,"c":0.0000001249,"v":15988.0847,"t":1731243600}
+{"o":0.0000001249,"h":0.0000001281,"l":0.0000001233,"c":0.0000001268,"v":1144154.7150999999,"t":1731247200}
+{"o":0.0000001268,"h":0.0000001287,"l":0.0000001234,"c":0.0000001251,"v":591529.6824,"t":1731250800}
+{"o":0.0000001251,"h":0.0000001265,"l":0.0000001238,"c":0.0000001245,"v":863299.0872,"t":1731254400}
+{"o":0.0000001245,"h":0.0000001248,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1731258000}
+{"o":0.0000001234,"h":0.0000001259,"l":0.0000001222,"c":0.0000001244,"v":2803433.9539000001,"t":1731261600}
+{"o":0.0000001244,"h":0.000000128,"l":0.0000001239,"c":0.0000001266,"v":0.0,"t":1731265200}
+{"o":0.0000001266,"h":0.0000001305,"l":0.0000001261,"c":0.0000001305,"v":0.0,"t":1731268800}
+{"o":0.0000001305,"h":0.0000001322,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1731272400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001176,"c":0.0000001201,"v":9551359.0832000002,"t":1731276000}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1731279600}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1731283200}
+{"o":0.00000012,"h":0.0000001221,"l":0.000000119,"c":0.0000001216,"v":5759265.3253999995,"t":1731286800}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001209,"c":0.0000001217,"v":452231.9407,"t":1731290400}
+{"o":0.0000001217,"h":0.0000001237,"l":0.0000001201,"c":0.000000121,"v":2289926.7335999999,"t":1731294000}
+{"o":0.000000121,"h":0.000000123,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1731297600}
+{"o":0.0000001222,"h":0.0000001244,"l":0.0000001189,"c":0.0000001203,"v":1889495.5922000003,"t":1731301200}
+{"o":0.0000001203,"h":0.0000001235,"l":0.0000001189,"c":0.0000001214,"v":1989337.3219999999,"t":1731304800}
+{"o":0.0000001214,"h":0.0000001232,"l":0.0000001139,"c":0.0000001146,"v":14376666.1976000052,"t":1731308400}
+{"o":0.0000001146,"h":0.0000001164,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1731312000}
+{"o":0.0000001142,"h":0.0000001166,"l":0.0000001124,"c":0.0000001134,"v":117774.795,"t":1731315600}
+{"o":0.0000001134,"h":0.0000001144,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1731319200}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1731322800}
+{"o":0.00000011,"h":0.0000001182,"l":0.0000001086,"c":0.0000001174,"v":4494826.5127999997,"t":1731326400}
+{"o":0.0000001174,"h":0.0000001193,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1731330000}
+{"o":0.0000001169,"h":0.0000001191,"l":0.0000001149,"c":0.0000001166,"v":398154.2070000001,"t":1731333600}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001155,"c":0.0000001163,"v":249941.679,"t":1731337200}
+{"o":0.0000001163,"h":0.000000123,"l":0.0000001147,"c":0.000000122,"v":7389649.3824999994,"t":1731340800}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001199,"c":0.0000001207,"v":187438.7348,"t":1731344400}
+{"o":0.0000001207,"h":0.000000123,"l":0.0000001204,"c":0.0000001209,"v":1129589.335,"t":1731348000}
+{"o":0.0000001209,"h":0.0000001235,"l":0.0000001198,"c":0.0000001216,"v":82497.7848,"t":1731351600}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001173,"c":0.0000001195,"v":3482521.4232000001,"t":1731355200}
+{"o":0.0000001195,"h":0.0000001223,"l":0.0000001183,"c":0.0000001201,"v":895983.3724,"t":1731358800}
+{"o":0.0000001201,"h":0.0000001229,"l":0.000000118,"c":0.0000001203,"v":300196.523,"t":1731362400}
+{"o":0.0000001203,"h":0.0000001225,"l":0.0000001171,"c":0.000000119,"v":3392348.5640999996,"t":1731366000}
+{"o":0.000000119,"h":0.0000001233,"l":0.0000001187,"c":0.0000001205,"v":5560293.3394999998,"t":1731369600}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001199,"c":0.0000001212,"v":0.0,"t":1731373200}
+{"o":0.0000001212,"h":0.0000001243,"l":0.0000001099,"c":0.0000001111,"v":20842158.1600000001,"t":1731376800}
+{"o":0.0000001111,"h":0.0000001122,"l":0.000000109,"c":0.0000001091,"v":5784674.4509000005,"t":1731380400}
+{"o":0.0000001091,"h":0.0000001115,"l":0.0000001075,"c":0.0000001107,"v":3204768.1444000001,"t":1731384000}
+{"o":0.0000001107,"h":0.0000001122,"l":0.0000001099,"c":0.0000001111,"v":0.0,"t":1731387600}
+{"o":0.0000001111,"h":0.0000001113,"l":0.000000109,"c":0.0000001095,"v":138667.3492,"t":1731391200}
+{"o":0.0000001095,"h":0.0000001115,"l":0.0000001086,"c":0.0000001098,"v":2075604.5026,"t":1731394800}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1731398400}
+{"o":0.0000001084,"h":0.000000113,"l":0.0000001069,"c":0.0000001117,"v":26319.7887,"t":1731402000}
+{"o":0.0000001117,"h":0.0000001154,"l":0.0000001051,"c":0.0000001073,"v":5925162.3251999989,"t":1731405600}
+{"o":0.0000001073,"h":0.0000001088,"l":0.000000106,"c":0.0000001083,"v":0.0,"t":1731409200}
+{"o":0.0000001083,"h":0.0000001107,"l":0.0000001037,"c":0.0000001062,"v":5151098.4411999993,"t":1731412800}
+{"o":0.0000001062,"h":0.0000001094,"l":0.0000001034,"c":0.0000001057,"v":5396443.4921000004,"t":1731416400}
+{"o":0.0000001057,"h":0.0000001101,"l":0.0000001037,"c":0.0000001059,"v":2066673.1653,"t":1731420000}
+{"o":0.0000001059,"h":0.0000001084,"l":0.0000001056,"c":0.0000001071,"v":3873643.1329999999,"t":1731423600}
+{"o":0.0000001071,"h":0.0000001091,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1731427200}
+{"o":0.0000001065,"h":0.000000108,"l":0.0000001058,"c":0.0000001075,"v":0.0,"t":1731430800}
+{"o":0.0000001075,"h":0.0000001107,"l":0.0000001051,"c":0.0000001084,"v":4948971.2258000001,"t":1731434400}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001073,"c":0.0000001084,"v":0.0,"t":1731438000}
+{"o":0.0000001084,"h":0.0000001096,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1731441600}
+{"o":0.0000001087,"h":0.0000001111,"l":0.0000001083,"c":0.0000001094,"v":1821952.7866,"t":1731445200}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1731448800}
+{"o":0.0000001083,"h":0.0000001101,"l":0.0000001064,"c":0.0000001093,"v":10159457.8334999979,"t":1731452400}
+{"o":0.0000001093,"h":0.0000001165,"l":0.0000001085,"c":0.0000001163,"v":10085478.0650999993,"t":1731456000}
+{"o":0.0000001163,"h":0.0000001187,"l":0.000000115,"c":0.0000001158,"v":734011.6522,"t":1731459600}
+{"o":0.0000001158,"h":0.00000012,"l":0.0000001156,"c":0.0000001175,"v":0.0,"t":1731463200}
+{"o":0.0000001175,"h":0.0000001199,"l":0.0000001171,"c":0.0000001199,"v":0.0,"t":1731466800}
+{"o":0.0000001199,"h":0.0000001213,"l":0.0000001122,"c":0.0000001124,"v":4589365.5573000005,"t":1731470400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001114,"c":0.0000001128,"v":0.0,"t":1731474000}
+{"o":0.0000001128,"h":0.0000001144,"l":0.0000001118,"c":0.0000001142,"v":0.0,"t":1731477600}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1731481200}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1731484800}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001104,"c":0.0000001118,"v":0.0,"t":1731488400}
+{"o":0.0000001118,"h":0.000000113,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1731492000}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001102,"c":0.0000001111,"v":0.0,"t":1731495600}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1731499200}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001071,"c":0.0000001084,"v":0.0,"t":1731502800}
+{"o":0.0000001084,"h":0.0000001102,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1731506400}
+{"o":0.0000001064,"h":0.0000001149,"l":0.0000001062,"c":0.0000001121,"v":19361.4055,"t":1731510000}
+{"o":0.0000001121,"h":0.0000001142,"l":0.0000001049,"c":0.0000001056,"v":12035504.4378999993,"t":1731513600}
+{"o":0.0000001056,"h":0.0000001075,"l":0.000000104,"c":0.0000001058,"v":443220.0172,"t":1731517200}
+{"o":0.0000001058,"h":0.0000001072,"l":0.0000001054,"c":0.0000001059,"v":656015.4922,"t":1731520800}
+{"o":0.0000001059,"h":0.0000001109,"l":0.0000001046,"c":0.0000001092,"v":5037762.3094999995,"t":1731524400}
+{"o":0.0000001092,"h":0.0000001109,"l":0.0000001075,"c":0.000000109,"v":226909.0456,"t":1731528000}
+{"o":0.000000109,"h":0.0000001121,"l":0.000000105,"c":0.0000001076,"v":709204.8378,"t":1731531600}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1731535200}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1731538800}
+{"o":0.0000001051,"h":0.000000107,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1731542400}
+{"o":0.000000106,"h":0.0000001093,"l":0.0000001004,"c":0.0000001004,"v":17351562.2023000009,"t":1731546000}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1731549600}
+{"o":0.000000101,"h":0.0000001533,"l":0.0000000989,"c":0.0000000999,"v":216618554.806400001,"t":1731553200}
+{"o":0.0000000999,"h":0.0000001019,"l":0.0000000995,"c":0.0000001004,"v":2174834.8536999999,"t":1731556800}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1731560400}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000001001,"c":0.0000001024,"v":0.0,"t":1731564000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1731567600}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1731571200}
+{"o":0.0000001008,"h":0.0000001135,"l":0.0000000993,"c":0.0000001046,"v":46136980.6882000044,"t":1731574800}
+{"o":0.0000001046,"h":0.0000001081,"l":0.0000001044,"c":0.0000001076,"v":1664510.9118000001,"t":1731578400}
+{"o":0.0000001076,"h":0.0000001096,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1731582000}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1731585600}
+{"o":0.0000001082,"h":0.0000001096,"l":0.0000001051,"c":0.0000001068,"v":500000.0,"t":1731589200}
+{"o":0.0000001068,"h":0.0000001088,"l":0.000000105,"c":0.0000001088,"v":0.0,"t":1731592800}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1731596400}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1731600000}
+{"o":0.0000001055,"h":0.0000001068,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1731603600}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001046,"c":0.0000001058,"v":270201.5998,"t":1731607200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1731610800}
+{"o":0.0000001052,"h":0.0000001073,"l":0.0000001052,"c":0.0000001065,"v":2154869.8023999999,"t":1731614400}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1731618000}
+{"o":0.0000001061,"h":0.0000001083,"l":0.0000001049,"c":0.0000001062,"v":864263.8876,"t":1731621600}
+{"o":0.0000001062,"h":0.000000109,"l":0.0000001054,"c":0.000000107,"v":562314.235,"t":1731625200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001053,"c":0.0000001068,"v":0.0,"t":1731628800}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001056,"c":0.0000001062,"v":282690.0936,"t":1731632400}
+{"o":0.0000001062,"h":0.0000001078,"l":0.0000001058,"c":0.0000001067,"v":934355.455,"t":1731636000}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001064,"c":0.0000001081,"v":232908.5328,"t":1731639600}
+{"o":0.0000001081,"h":0.0000001105,"l":0.000000108,"c":0.0000001098,"v":0.0,"t":1731643200}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1731646800}
+{"o":0.0000001083,"h":0.0000001083,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1731650400}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1731654000}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001069,"c":0.0000001069,"v":0.0,"t":1731657600}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1731661200}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001056,"c":0.0000001064,"v":314134.3278,"t":1731664800}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1731668400}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001056,"c":0.0000001061,"v":0.0032,"t":1731672000}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1731675600}
+{"o":0.0000001058,"h":0.0000001167,"l":0.0000001055,"c":0.0000001161,"v":17595477.7556999996,"t":1731679200}
+{"o":0.0000001161,"h":0.0000001276,"l":0.0000001161,"c":0.0000001267,"v":16834095.505400002,"t":1731682800}
+{"o":0.0000001267,"h":0.0000001297,"l":0.0000001248,"c":0.0000001288,"v":3275814.2438999997,"t":1731686400}
+{"o":0.0000001288,"h":0.0000001427,"l":0.000000127,"c":0.0000001411,"v":17761715.254900001,"t":1731690000}
+{"o":0.0000001411,"h":0.0000001424,"l":0.0000001387,"c":0.0000001393,"v":2538008.8253000001,"t":1731693600}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1731697200}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1731700800}
+{"o":0.0000001357,"h":0.0000001389,"l":0.0000001336,"c":0.0000001358,"v":1884492.7578000003,"t":1731704400}
+{"o":0.0000001358,"h":0.0000001393,"l":0.0000001354,"c":0.000000139,"v":1672081.6928000003,"t":1731708000}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1731711600}
+{"o":0.0000001388,"h":0.0000001405,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1731715200}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001384,"c":0.0000001388,"v":241195.7474,"t":1731718800}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001379,"c":0.0000001388,"v":244331.3598,"t":1731722400}
+{"o":0.0000001388,"h":0.0000001388,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1731726000}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001369,"c":0.0000001381,"v":0.0,"t":1731729600}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1731733200}
+{"o":0.0000001374,"h":0.000000139,"l":0.0000001374,"c":0.0000001388,"v":0.0,"t":1731736800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001378,"c":0.0000001386,"v":600000.0,"t":1731740400}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001374,"c":0.0000001377,"v":321348.7202,"t":1731744000}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001373,"c":0.0000001388,"v":0.0,"t":1731747600}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001378,"c":0.0000001383,"v":71.9766,"t":1731751200}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001379,"c":0.0000001379,"v":1518.6978,"t":1731754800}
+{"o":0.0000001379,"h":0.0000001396,"l":0.0000001361,"c":0.0000001377,"v":0.0,"t":1731758400}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001365,"c":0.0000001385,"v":0.0,"t":1731762000}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001363,"c":0.0000001382,"v":7924771.9998000003,"t":1731765600}
+{"o":0.0000001382,"h":0.0000001404,"l":0.0000001349,"c":0.0000001364,"v":2324252.7956999997,"t":1731769200}
+{"o":0.0000001364,"h":0.0000001374,"l":0.0000001356,"c":0.0000001367,"v":352218.1128,"t":1731772800}
+{"o":0.0000001367,"h":0.0000001389,"l":0.0000001356,"c":0.0000001377,"v":2284496.6362000001,"t":1731776400}
+{"o":0.0000001377,"h":0.000000138,"l":0.000000136,"c":0.0000001363,"v":980501.2299,"t":1731780000}
+{"o":0.0000001363,"h":0.0000001527,"l":0.000000136,"c":0.0000001508,"v":22814041.5238000043,"t":1731783600}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001421,"c":0.0000001431,"v":9373660.3528999984,"t":1731787200}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001412,"c":0.0000001417,"v":320293.7809,"t":1731790800}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001414,"c":0.0000001435,"v":0.0,"t":1731794400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001419,"c":0.0000001422,"v":699980.2309,"t":1731798000}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1731801600}
+{"o":0.000000141,"h":0.0000001432,"l":0.0000001398,"c":0.000000142,"v":0.0,"t":1731805200}
+{"o":0.000000142,"h":0.0000001451,"l":0.0000001412,"c":0.0000001424,"v":117533.6938,"t":1731808800}
+{"o":0.0000001424,"h":0.0000001432,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1731812400}
+{"o":0.0000001391,"h":0.0000001391,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1731816000}
+{"o":0.0000001312,"h":0.0000001445,"l":0.0000001287,"c":0.0000001429,"v":309948.4552,"t":1731819600}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1731823200}
+{"o":0.0000001411,"h":0.0000001429,"l":0.000000141,"c":0.0000001425,"v":0.0,"t":1731826800}
+{"o":0.0000001425,"h":0.0000001437,"l":0.0000001397,"c":0.0000001433,"v":25000.0,"t":1731830400}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1731834000}
+{"o":0.000000143,"h":0.0000001444,"l":0.0000001413,"c":0.000000142,"v":655660.7704,"t":1731837600}
+{"o":0.000000142,"h":0.0000001457,"l":0.000000141,"c":0.000000145,"v":324583.39,"t":1731841200}
+{"o":0.0000007926,"h":0.0000007983,"l":0.0000007918,"c":0.0000007926,"v":0.0,"t":1724644800}
+{"o":0.0000007926,"h":0.0000008002,"l":0.0000007923,"c":0.0000007997,"v":0.024,"t":1724648400}
+{"o":0.0000007997,"h":0.0000008055,"l":0.0000007984,"c":0.0000008022,"v":0.0,"t":1724652000}
+{"o":0.0000008022,"h":0.0000008057,"l":0.0000007973,"c":0.0000007994,"v":40371.0098,"t":1724655600}
+{"o":0.0000007994,"h":0.0000008007,"l":0.0000007914,"c":0.000000796,"v":0.0,"t":1724659200}
+{"o":0.000000796,"h":0.0000008025,"l":0.0000007916,"c":0.0000007919,"v":0.0,"t":1724662800}
+{"o":0.0000007919,"h":0.0000007948,"l":0.0000007827,"c":0.0000007877,"v":1626975.8772,"t":1724666400}
+{"o":0.0000007877,"h":0.000000793,"l":0.0000007845,"c":0.0000007921,"v":0.0,"t":1724670000}
+{"o":0.0000007921,"h":0.0000008005,"l":0.000000788,"c":0.0000007971,"v":6501.9678,"t":1724673600}
+{"o":0.0000007971,"h":0.0000007993,"l":0.0000007364,"c":0.0000007438,"v":6679138.6148000015,"t":1724677200}
+{"o":0.0000007438,"h":0.0000007905,"l":0.000000727,"c":0.0000007803,"v":4024169.6180000002,"t":1724680800}
+{"o":0.0000007803,"h":0.0000008076,"l":0.0000007579,"c":0.0000007991,"v":8303400.7988999998,"t":1724684400}
+{"o":0.0000007991,"h":0.000000814,"l":0.0000007953,"c":0.0000008096,"v":1588432.673299999,"t":1724688000}
+{"o":0.0000008096,"h":0.0000008211,"l":0.0000008055,"c":0.0000008082,"v":35701.2096,"t":1724691600}
+{"o":0.0000008082,"h":0.0000008228,"l":0.0000007984,"c":0.0000008098,"v":4562.7226,"t":1724695200}
+{"o":0.0000008098,"h":0.0000008165,"l":0.0000008046,"c":0.0000008098,"v":294862.9902,"t":1724698800}
+{"o":0.0000008098,"h":0.000000829,"l":0.0000007986,"c":0.0000008216,"v":1575184.2876000002,"t":1724702400}
+{"o":0.0000008216,"h":0.0000008531,"l":0.0000008212,"c":0.000000845,"v":2841633.3086999999,"t":1724706000}
+{"o":0.000000845,"h":0.0000008482,"l":0.0000008411,"c":0.0000008457,"v":0.0,"t":1724709600}
+{"o":0.0000008457,"h":0.0000008492,"l":0.0000008171,"c":0.0000008267,"v":2146369.8158,"t":1724713200}
+{"o":0.0000008267,"h":0.0000008271,"l":0.0000008207,"c":0.0000008242,"v":0.0,"t":1724716800}
+{"o":0.0000008242,"h":0.0000008249,"l":0.0000008113,"c":0.0000008206,"v":720742.7555,"t":1724720400}
+{"o":0.0000008206,"h":0.0000008218,"l":0.0000008166,"c":0.0000008207,"v":0.0,"t":1724724000}
+{"o":0.0000008207,"h":0.0000008258,"l":0.0000008184,"c":0.0000008199,"v":1030704.1692,"t":1724727600}
+{"o":0.0000008199,"h":0.0000008225,"l":0.0000008179,"c":0.0000008196,"v":0.0,"t":1724731200}
+{"o":0.0000008196,"h":0.0000008201,"l":0.0000008141,"c":0.0000008158,"v":0.0,"t":1724734800}
+{"o":0.0000008158,"h":0.000000825,"l":0.0000008157,"c":0.0000008223,"v":0.0,"t":1724738400}
+{"o":0.0000008223,"h":0.0000008281,"l":0.0000008208,"c":0.0000008244,"v":0.0,"t":1724742000}
+{"o":0.0000008244,"h":0.0000008298,"l":0.0000008226,"c":0.0000008283,"v":0.0,"t":1724745600}
+{"o":0.0000008283,"h":0.0000008324,"l":0.0000008244,"c":0.0000008307,"v":0.0,"t":1724749200}
+{"o":0.0000008307,"h":0.0000008473,"l":0.0000008307,"c":0.0000008461,"v":0.0,"t":1724752800}
+{"o":0.0000008461,"h":0.0000008479,"l":0.0000008392,"c":0.000000843,"v":0.0,"t":1724756400}
+{"o":0.000000843,"h":0.0000008512,"l":0.0000008418,"c":0.0000008428,"v":0.0,"t":1724760000}
+{"o":0.0000008428,"h":0.0000008716,"l":0.0000008244,"c":0.0000008674,"v":4201474.9841,"t":1724763600}
+{"o":0.0000008674,"h":0.000000907,"l":0.0000008575,"c":0.0000008943,"v":4598586.1549999984,"t":1724767200}
+{"o":0.0000008943,"h":0.0000009182,"l":0.000000886,"c":0.0000009126,"v":2305952.7835999997,"t":1724770800}
+{"o":0.0000009126,"h":0.0000009281,"l":0.0000009032,"c":0.0000009203,"v":416288.8150999999,"t":1724774400}
+{"o":0.0000009203,"h":0.0000009213,"l":0.0000009005,"c":0.0000009007,"v":758844.9890999999,"t":1724778000}
+{"o":0.0000009007,"h":0.0000009044,"l":0.0000008972,"c":0.0000008981,"v":0.0,"t":1724781600}
+{"o":0.0000008981,"h":0.0000009221,"l":0.0000008975,"c":0.0000009186,"v":671984.0693,"t":1724785200}
+{"o":0.0000009186,"h":0.0000009245,"l":0.0000009146,"c":0.0000009207,"v":25000.0,"t":1724788800}
+{"o":0.0000009207,"h":0.0000009616,"l":0.0000008808,"c":0.0000009101,"v":74578.3714,"t":1724792400}
+{"o":0.0000009101,"h":0.000000955,"l":0.0000008793,"c":0.0000009048,"v":2749089.1814999999,"t":1724796000}
+{"o":0.0000009048,"h":0.0000009119,"l":0.0000009026,"c":0.0000009089,"v":0.0,"t":1724799600}
+{"o":0.0000009089,"h":0.0000009181,"l":0.0000009083,"c":0.0000009144,"v":0.0,"t":1724803200}
+{"o":0.0000009144,"h":0.0000009182,"l":0.0000009049,"c":0.0000009066,"v":451253.3667,"t":1724806800}
+{"o":0.0000009066,"h":0.0000009199,"l":0.0000009061,"c":0.0000009122,"v":55515.909,"t":1724810400}
+{"o":0.0000009122,"h":0.0000009134,"l":0.0000009027,"c":0.0000009036,"v":0.0,"t":1724814000}
+{"o":0.0000009036,"h":0.0000009094,"l":0.0000009028,"c":0.0000009085,"v":0.0,"t":1724817600}
+{"o":0.0000009085,"h":0.0000009212,"l":0.0000008999,"c":0.0000009197,"v":20478.9358,"t":1724821200}
+{"o":0.0000009197,"h":0.0000009222,"l":0.000000919,"c":0.0000009212,"v":0.0,"t":1724824800}
+{"o":0.0000009212,"h":0.000000943,"l":0.0000009197,"c":0.0000009418,"v":0.0,"t":1724828400}
+{"o":0.0000009418,"h":0.0000009493,"l":0.00000093,"c":0.0000009347,"v":0.0,"t":1724832000}
+{"o":0.0000009347,"h":0.0000009356,"l":0.0000008946,"c":0.0000009069,"v":583855.7605,"t":1724835600}
+{"o":0.0000009069,"h":0.000000915,"l":0.0000009046,"c":0.0000009125,"v":28476.2202,"t":1724839200}
+{"o":0.0000009125,"h":0.0000009139,"l":0.0000009067,"c":0.00000091,"v":0.0,"t":1724842800}
+{"o":0.00000091,"h":0.0000009112,"l":0.0000009015,"c":0.0000009073,"v":0.002,"t":1724846400}
+{"o":0.0000009073,"h":0.0000009227,"l":0.0000009058,"c":0.0000009224,"v":0.0,"t":1724850000}
+{"o":0.0000009224,"h":0.0000009304,"l":0.0000008882,"c":0.0000009002,"v":22738.1218,"t":1724853600}
+{"o":0.0000009002,"h":0.000000956,"l":0.0000009002,"c":0.000000947,"v":3859494.3510999996,"t":1724857200}
+{"o":0.000000947,"h":0.0000009807,"l":0.0000009295,"c":0.0000009536,"v":857096.3832999999,"t":1724860800}
+{"o":0.0000009536,"h":0.0000009743,"l":0.0000009506,"c":0.0000009672,"v":812247.1198999999,"t":1724864400}
+{"o":0.0000009672,"h":0.0000009702,"l":0.0000009503,"c":0.0000009526,"v":6365.2334,"t":1724868000}
+{"o":0.0000009526,"h":0.0000009724,"l":0.0000009452,"c":0.0000009679,"v":151347.7778,"t":1724871600}
+{"o":0.0000009679,"h":0.0000009867,"l":0.0000009546,"c":0.0000009733,"v":2053670.6497999998,"t":1724875200}
+{"o":0.0000009733,"h":0.0000009834,"l":0.0000009683,"c":0.0000009818,"v":82354.2856,"t":1724878800}
+{"o":0.0000009818,"h":0.0000009923,"l":0.0000009602,"c":0.0000009606,"v":85838.5864,"t":1724882400}
+{"o":0.0000009606,"h":0.0000009634,"l":0.0000009552,"c":0.0000009574,"v":0.0,"t":1724886000}
+{"o":0.0000009574,"h":0.0000009902,"l":0.0000009504,"c":0.0000009851,"v":1070652.1295999999,"t":1724889600}
+{"o":0.0000009851,"h":0.0000009946,"l":0.0000009786,"c":0.0000009904,"v":359107.3888,"t":1724893200}
+{"o":0.0000009904,"h":0.0000009989,"l":0.0000009867,"c":0.0000009923,"v":369896.6441,"t":1724896800}
+{"o":0.0000009923,"h":0.0000010035,"l":0.0000009906,"c":0.0000009986,"v":336520.4533,"t":1724900400}
+{"o":0.0000009986,"h":0.0000010068,"l":0.0000009934,"c":0.0000010046,"v":353184.2798,"t":1724904000}
+{"o":0.0000010046,"h":0.0000010065,"l":0.0000009962,"c":0.0000009969,"v":6546.1384,"t":1724907600}
+{"o":0.0000009969,"h":0.0000010089,"l":0.0000009894,"c":0.0000010041,"v":70254.734,"t":1724911200}
+{"o":0.0000010041,"h":0.0000010059,"l":0.0000010022,"c":0.0000010047,"v":0.0,"t":1724914800}
+{"o":0.0000010047,"h":0.0000010065,"l":0.0000010011,"c":0.0000010019,"v":0.0,"t":1724918400}
+{"o":0.0000010019,"h":0.0000010031,"l":0.000000996,"c":0.0000010004,"v":4396.0272,"t":1724922000}
+{"o":0.0000010004,"h":0.0000010028,"l":0.0000009969,"c":0.0000010012,"v":0.0,"t":1724925600}
+{"o":0.0000010012,"h":0.0000010015,"l":0.0000009896,"c":0.0000009979,"v":0.0,"t":1724929200}
+{"o":0.0000009979,"h":0.000001001,"l":0.000000995,"c":0.0000009987,"v":0.0,"t":1724932800}
+{"o":0.0000009987,"h":0.000001033,"l":0.0000009967,"c":0.0000010274,"v":2394087.8318999996,"t":1724936400}
+{"o":0.0000010274,"h":0.0000010568,"l":0.0000010245,"c":0.0000010512,"v":1602052.6740000001,"t":1724940000}
+{"o":0.0000010512,"h":0.0000010517,"l":0.0000010367,"c":0.0000010459,"v":0.0,"t":1724943600}
+{"o":0.0000010459,"h":0.0000010777,"l":0.0000010406,"c":0.0000010604,"v":1823750.1206,"t":1724947200}
+{"o":0.0000010604,"h":0.0000010681,"l":0.0000010572,"c":0.0000010621,"v":939799.7462000001,"t":1724950800}
+{"o":0.0000010621,"h":0.0000011084,"l":0.0000010492,"c":0.0000010848,"v":918247.9211999999,"t":1724954400}
+{"o":0.0000010848,"h":0.000001123,"l":0.0000010729,"c":0.0000011031,"v":1782671.4376999997,"t":1724958000}
+{"o":0.0000011031,"h":0.0000011113,"l":0.0000010837,"c":0.0000010926,"v":15799.0278,"t":1724961600}
+{"o":0.0000010926,"h":0.0000011004,"l":0.0000010859,"c":0.000001093,"v":49071.0616,"t":1724965200}
+{"o":0.000001093,"h":0.0000011129,"l":0.000001087,"c":0.0000010992,"v":487853.8204,"t":1724968800}
+{"o":0.0000010992,"h":0.0000011201,"l":0.0000010941,"c":0.0000011096,"v":684421.4605,"t":1724972400}
+{"o":0.0000011096,"h":0.0000011221,"l":0.000001101,"c":0.000001113,"v":341163.6495000001,"t":1724976000}
+{"o":0.000001113,"h":0.0000011398,"l":0.0000011103,"c":0.0000011348,"v":1007281.5449000001,"t":1724979600}
+{"o":0.0000011348,"h":0.0000011469,"l":0.0000011327,"c":0.0000011406,"v":0.0,"t":1724983200}
+{"o":0.0000011406,"h":0.0000011477,"l":0.0000011404,"c":0.0000011445,"v":0.0,"t":1724986800}
+{"o":0.0000011445,"h":0.0000011445,"l":0.0000011351,"c":0.0000011411,"v":0.0,"t":1724990400}
+{"o":0.0000011411,"h":0.0000011572,"l":0.0000011405,"c":0.0000011502,"v":0.0,"t":1724994000}
+{"o":0.0000011502,"h":0.0000011553,"l":0.0000011366,"c":0.0000011376,"v":0.0,"t":1724997600}
+{"o":0.0000011376,"h":0.0000011425,"l":0.0000011174,"c":0.0000011241,"v":900000.0,"t":1725001200}
+{"o":0.0000011241,"h":0.0000011242,"l":0.0000011168,"c":0.0000011203,"v":0.0,"t":1725004800}
+{"o":0.0000011203,"h":0.0000011215,"l":0.0000011157,"c":0.0000011177,"v":0.0,"t":1725008400}
+{"o":0.0000011177,"h":0.0000011221,"l":0.000001116,"c":0.0000011204,"v":109985.3287,"t":1725012000}
+{"o":0.0000011204,"h":0.0000011291,"l":0.0000011185,"c":0.0000011269,"v":0.0,"t":1725015600}
+{"o":0.0000011269,"h":0.0000011283,"l":0.0000011105,"c":0.0000011168,"v":0.0,"t":1725019200}
+{"o":0.0000011168,"h":0.0000011323,"l":0.0000011115,"c":0.0000011177,"v":0.0,"t":1725022800}
+{"o":0.0000011177,"h":0.0000011522,"l":0.0000011131,"c":0.000001151,"v":0.0,"t":1725026400}
+{"o":0.000001151,"h":0.0000011821,"l":0.0000011021,"c":0.0000011237,"v":9784.6048,"t":1725030000}
+{"o":0.0000011237,"h":0.0000011332,"l":0.0000011132,"c":0.0000011184,"v":0.0,"t":1725033600}
+{"o":0.0000011184,"h":0.000001136,"l":0.0000010847,"c":0.000001088,"v":4408275.4622,"t":1725037200}
+{"o":0.000001088,"h":0.0000011159,"l":0.0000010609,"c":0.0000010941,"v":195376.6168,"t":1725040800}
+{"o":0.0000010941,"h":0.0000011065,"l":0.0000010941,"c":0.0000011028,"v":0.0,"t":1725044400}
+{"o":0.0000011028,"h":0.0000011055,"l":0.0000010857,"c":0.0000010873,"v":73607.6812,"t":1725048000}
+{"o":0.0000010873,"h":0.0000011037,"l":0.0000010823,"c":0.0000011014,"v":911357.7936,"t":1725051600}
+{"o":0.0000011014,"h":0.0000011018,"l":0.0000010892,"c":0.0000010918,"v":0.0,"t":1725055200}
+{"o":0.0000010918,"h":0.0000011227,"l":0.0000010845,"c":0.0000011177,"v":1676416.5900000003,"t":1725058800}
+{"o":0.0000011177,"h":0.0000011636,"l":0.0000011057,"c":0.0000011586,"v":2888972.0267000003,"t":1725062400}
+{"o":0.0000011586,"h":0.000001169,"l":0.000001155,"c":0.0000011686,"v":435367.2799,"t":1725066000}
+{"o":0.0000011686,"h":0.0000011722,"l":0.0000011671,"c":0.0000011672,"v":0.0,"t":1725069600}
+{"o":0.0000011672,"h":0.0000011712,"l":0.0000011611,"c":0.0000011684,"v":4464.0,"t":1725073200}
+{"o":0.0000011684,"h":0.0000011691,"l":0.0000011643,"c":0.0000011652,"v":0.0,"t":1725076800}
+{"o":0.0000011652,"h":0.0000011888,"l":0.0000011652,"c":0.0000011832,"v":1458389.6010999999,"t":1725080400}
+{"o":0.0000011832,"h":0.0000011858,"l":0.0000011772,"c":0.0000011805,"v":52436.6253,"t":1725084000}
+{"o":0.0000011805,"h":0.0000011853,"l":0.0000011787,"c":0.0000011833,"v":0.0,"t":1725087600}
+{"o":0.0000011833,"h":0.0000011981,"l":0.0000011464,"c":0.0000011629,"v":1578045.0886000001,"t":1725091200}
+{"o":0.0000011629,"h":0.000001169,"l":0.0000011562,"c":0.0000011575,"v":0.0,"t":1725094800}
+{"o":0.0000011575,"h":0.0000011586,"l":0.0000011499,"c":0.0000011531,"v":0.0,"t":1725098400}
+{"o":0.0000011531,"h":0.0000011559,"l":0.000001151,"c":0.000001154,"v":0.0,"t":1725102000}
+{"o":0.000001154,"h":0.0000011577,"l":0.0000011517,"c":0.000001155,"v":0.0,"t":1725105600}
+{"o":0.000001155,"h":0.0000011644,"l":0.0000011535,"c":0.000001164,"v":0.0,"t":1725109200}
+{"o":0.000001164,"h":0.0000011662,"l":0.0000011486,"c":0.000001151,"v":119353.4862,"t":1725112800}
+{"o":0.000001151,"h":0.0000011539,"l":0.0000011475,"c":0.0000011482,"v":0.0,"t":1725116400}
+{"o":0.0000011482,"h":0.0000011559,"l":0.0000011472,"c":0.0000011521,"v":0.0,"t":1725120000}
+{"o":0.0000011521,"h":0.0000011622,"l":0.0000011503,"c":0.0000011553,"v":0.0,"t":1725123600}
+{"o":0.0000011553,"h":0.0000011589,"l":0.0000011486,"c":0.000001158,"v":0.0,"t":1725127200}
+{"o":0.000001158,"h":0.000001165,"l":0.0000011572,"c":0.000001162,"v":0.0,"t":1725130800}
+{"o":0.000001162,"h":0.0000011661,"l":0.0000011567,"c":0.0000011585,"v":0.0,"t":1725134400}
+{"o":0.0000011585,"h":0.0000011608,"l":0.0000011504,"c":0.0000011536,"v":0.0,"t":1725138000}
+{"o":0.0000011536,"h":0.0000011588,"l":0.000001139,"c":0.0000011468,"v":784867.3286000001,"t":1725141600}
+{"o":0.0000011468,"h":0.0000011511,"l":0.0000011445,"c":0.0000011471,"v":0.0,"t":1725145200}
+{"o":0.0000011471,"h":0.0000011501,"l":0.0000011448,"c":0.0000011469,"v":0.0,"t":1725148800}
+{"o":0.0000011469,"h":0.000001165,"l":0.0000011286,"c":0.0000011447,"v":7099.3922,"t":1725152400}
+{"o":0.0000011447,"h":0.0000011513,"l":0.0000011416,"c":0.0000011417,"v":0.0,"t":1725156000}
+{"o":0.0000011417,"h":0.000001144,"l":0.0000011375,"c":0.0000011405,"v":0.0,"t":1725159600}
+{"o":0.0000011405,"h":0.000001147,"l":0.0000011405,"c":0.0000011437,"v":0.0,"t":1725163200}
+{"o":0.0000011437,"h":0.0000011671,"l":0.0000011243,"c":0.0000011444,"v":11078.5154,"t":1725166800}
+{"o":0.0000011444,"h":0.000001145,"l":0.0000011338,"c":0.0000011347,"v":0.0,"t":1725170400}
+{"o":0.0000011347,"h":0.00000114,"l":0.000001132,"c":0.0000011336,"v":0.0,"t":1725174000}
+{"o":0.0000011336,"h":0.0000011478,"l":0.0000011334,"c":0.0000011461,"v":0.0,"t":1725177600}
+{"o":0.0000011461,"h":0.00000115,"l":0.0000011386,"c":0.0000011472,"v":0.0,"t":1725181200}
+{"o":0.0000011472,"h":0.0000011559,"l":0.0000011459,"c":0.0000011539,"v":0.0,"t":1725184800}
+{"o":0.0000011539,"h":0.0000011563,"l":0.0000011408,"c":0.0000011415,"v":0.0,"t":1725188400}
+{"o":0.0000011415,"h":0.0000011503,"l":0.0000011394,"c":0.0000011489,"v":0.0,"t":1725192000}
+{"o":0.0000011489,"h":0.0000011639,"l":0.00000114,"c":0.0000011408,"v":58764.2962,"t":1725195600}
+{"o":0.0000011408,"h":0.0000011654,"l":0.0000011243,"c":0.0000011493,"v":77718.6785,"t":1725199200}
+{"o":0.0000011493,"h":0.0000011522,"l":0.000001114,"c":0.0000011184,"v":413748.7488,"t":1725202800}
+{"o":0.0000011184,"h":0.0000011315,"l":0.0000011147,"c":0.0000011292,"v":0.0,"t":1725206400}
+{"o":0.0000011292,"h":0.0000011383,"l":0.0000011247,"c":0.0000011321,"v":0.0,"t":1725210000}
+{"o":0.0000011321,"h":0.0000011339,"l":0.0000011102,"c":0.0000011144,"v":0.0,"t":1725213600}
+{"o":0.0000011144,"h":0.0000011444,"l":0.0000011049,"c":0.0000011356,"v":131453.9166,"t":1725217200}
+{"o":0.0000011356,"h":0.0000011425,"l":0.0000011283,"c":0.0000011382,"v":0.0,"t":1725220800}
+{"o":0.0000011382,"h":0.000001154,"l":0.0000011376,"c":0.0000011476,"v":0.0,"t":1725224400}
+{"o":0.0000011476,"h":0.0000012002,"l":0.0000011465,"c":0.0000011895,"v":0.0,"t":1725228000}
+{"o":0.0000011895,"h":0.0000012051,"l":0.0000011132,"c":0.0000011305,"v":682993.2655999999,"t":1725231600}
+{"o":0.0000011305,"h":0.0000011323,"l":0.0000011144,"c":0.0000011208,"v":0.0,"t":1725235200}
+{"o":0.0000011208,"h":0.000001145,"l":0.0000011134,"c":0.0000011396,"v":29554.0354,"t":1725238800}
+{"o":0.0000011396,"h":0.000001151,"l":0.0000011315,"c":0.0000011437,"v":0.0,"t":1725242400}
+{"o":0.0000011437,"h":0.0000011443,"l":0.0000011328,"c":0.0000011356,"v":0.0,"t":1725246000}
+{"o":0.0000011356,"h":0.0000011615,"l":0.000001127,"c":0.000001154,"v":264091.2828,"t":1725249600}
+{"o":0.000001154,"h":0.0000011546,"l":0.0000011324,"c":0.0000011398,"v":0.0,"t":1725253200}
+{"o":0.0000011398,"h":0.000001147,"l":0.0000011345,"c":0.0000011427,"v":0.0,"t":1725256800}
+{"o":0.0000011427,"h":0.0000011601,"l":0.0000011375,"c":0.0000011531,"v":0.0,"t":1725260400}
+{"o":0.0000011531,"h":0.0000011565,"l":0.0000011269,"c":0.000001133,"v":0.0,"t":1725264000}
+{"o":0.000001133,"h":0.0000011409,"l":0.0000011165,"c":0.0000011176,"v":0.0,"t":1725267600}
+{"o":0.0000011176,"h":0.0000011475,"l":0.0000011072,"c":0.0000011412,"v":22368.3392,"t":1725271200}
+{"o":0.0000011412,"h":0.0000011455,"l":0.0000011356,"c":0.0000011432,"v":0.0,"t":1725274800}
+{"o":0.0000011432,"h":0.0000011471,"l":0.0000011374,"c":0.0000011421,"v":0.0,"t":1725278400}
+{"o":0.0000011421,"h":0.0000011525,"l":0.0000011375,"c":0.0000011519,"v":0.0,"t":1725282000}
+{"o":0.0000011519,"h":0.0000011586,"l":0.00000111,"c":0.0000011134,"v":3204.8278,"t":1725285600}
+{"o":0.0000011134,"h":0.0000011179,"l":0.0000011089,"c":0.0000011162,"v":0.0,"t":1725289200}
+{"o":0.0000011162,"h":0.0000012615,"l":0.000001109,"c":0.000001257,"v":7593111.2906999998,"t":1725292800}
+{"o":0.000001257,"h":0.0000012942,"l":0.0000012407,"c":0.0000012806,"v":1435426.7231000001,"t":1725296400}
+{"o":0.0000012806,"h":0.0000012938,"l":0.0000012752,"c":0.0000012808,"v":167000.0121,"t":1725300000}
+{"o":0.0000012808,"h":0.0000012852,"l":0.0000011853,"c":0.0000011928,"v":5560165.9857999999,"t":1725303600}
+{"o":0.0000011928,"h":0.0000012488,"l":0.0000011755,"c":0.0000012259,"v":3339378.324899999,"t":1725307200}
+{"o":0.0000012259,"h":0.0000012493,"l":0.0000012219,"c":0.0000012401,"v":21946.7698,"t":1725310800}
+{"o":0.0000012401,"h":0.0000012419,"l":0.0000012332,"c":0.0000012343,"v":0.0,"t":1725314400}
+{"o":0.0000012343,"h":0.000001244,"l":0.000001229,"c":0.0000012409,"v":55441.8957,"t":1725318000}
+{"o":0.0000012409,"h":0.0000012477,"l":0.0000012382,"c":0.0000012396,"v":0.0,"t":1725321600}
+{"o":0.0000012396,"h":0.0000013351,"l":0.0000012354,"c":0.0000013125,"v":5103640.7903000014,"t":1725325200}
+{"o":0.0000013125,"h":0.0000013473,"l":0.0000012938,"c":0.0000013419,"v":895978.4691,"t":1725328800}
+{"o":0.0000013419,"h":0.0000013459,"l":0.0000013375,"c":0.0000013444,"v":0.0,"t":1725332400}
+{"o":0.0000013444,"h":0.0000013543,"l":0.0000013407,"c":0.0000013501,"v":0.0,"t":1725336000}
+{"o":0.0000013501,"h":0.0000013547,"l":0.0000013448,"c":0.0000013495,"v":0.0,"t":1725339600}
+{"o":0.0000013495,"h":0.0000013643,"l":0.0000013224,"c":0.0000013358,"v":26949.5132,"t":1725343200}
+{"o":0.0000013358,"h":0.0000013358,"l":0.0000013243,"c":0.0000013267,"v":0.0,"t":1725346800}
+{"o":0.0000013267,"h":0.0000013447,"l":0.0000013115,"c":0.0000013253,"v":399263.8504,"t":1725350400}
+{"o":0.0000013253,"h":0.0000013258,"l":0.0000013141,"c":0.0000013187,"v":300000.0,"t":1725354000}
+{"o":0.0000013187,"h":0.0000013204,"l":0.0000013105,"c":0.0000013154,"v":0.0,"t":1725357600}
+{"o":0.0000013154,"h":0.0000013273,"l":0.0000013094,"c":0.0000013116,"v":37736.0197,"t":1725361200}
+{"o":0.0000013116,"h":0.0000013121,"l":0.0000013,"c":0.0000013104,"v":0.0,"t":1725364800}
+{"o":0.0000013104,"h":0.000001343,"l":0.0000012884,"c":0.0000013196,"v":253316.9952,"t":1725368400}
+{"o":0.0000013196,"h":0.0000013569,"l":0.0000013073,"c":0.000001346,"v":1813796.7474999998,"t":1725372000}
+{"o":0.000001346,"h":0.0000013614,"l":0.0000013403,"c":0.0000013517,"v":20277.31,"t":1725375600}
+{"o":0.0000013517,"h":0.0000013563,"l":0.0000013349,"c":0.0000013413,"v":35891.6386,"t":1725379200}
+{"o":0.0000013413,"h":0.0000013803,"l":0.0000013264,"c":0.000001368,"v":928533.9778,"t":1725382800}
+{"o":0.000001368,"h":0.0000013922,"l":0.0000013529,"c":0.0000013792,"v":891042.2691,"t":1725386400}
+{"o":0.0000013792,"h":0.000001559,"l":0.0000013663,"c":0.0000015572,"v":8386671.3739000019,"t":1725390000}
+{"o":0.0000015572,"h":0.0000015757,"l":0.0000015212,"c":0.0000015328,"v":1362952.1303000001,"t":1725393600}
+{"o":0.0000015328,"h":0.0000015505,"l":0.0000015269,"c":0.0000015365,"v":216665.8995,"t":1725397200}
+{"o":0.0000015365,"h":0.0000015687,"l":0.0000015337,"c":0.0000015612,"v":1030706.5553,"t":1725400800}
+{"o":0.0000015612,"h":0.0000015902,"l":0.0000015602,"c":0.0000015845,"v":0.0,"t":1725404400}
+{"o":0.0000015845,"h":0.0000016294,"l":0.0000015689,"c":0.0000015965,"v":0.0,"t":1725408000}
+{"o":0.0000015965,"h":0.0000016494,"l":0.0000015846,"c":0.0000015934,"v":0.0,"t":1725411600}
+{"o":0.0000015934,"h":0.0000016016,"l":0.0000015845,"c":0.00000159,"v":0.0,"t":1725415200}
+{"o":0.00000159,"h":0.0000015911,"l":0.0000015795,"c":0.0000015832,"v":0.0,"t":1725418800}
+{"o":0.0000015832,"h":0.000001593,"l":0.000001566,"c":0.0000015675,"v":108452.8688,"t":1725422400}
+{"o":0.0000015675,"h":0.0000015831,"l":0.00000156,"c":0.0000015728,"v":27801.9539,"t":1725426000}
+{"o":0.0000015728,"h":0.0000016614,"l":0.0000015475,"c":0.0000016434,"v":3082281.5546999997,"t":1725429600}
+{"o":0.0000016434,"h":0.0000016805,"l":0.0000016033,"c":0.000001653,"v":192410.1105,"t":1725433200}
+{"o":0.000001653,"h":0.0000016596,"l":0.0000016362,"c":0.000001648,"v":152667.1058,"t":1725436800}
+{"o":0.000001648,"h":0.0000016667,"l":0.0000016381,"c":0.0000016594,"v":163485.352,"t":1725440400}
+{"o":0.0000016594,"h":0.0000016784,"l":0.0000016511,"c":0.000001668,"v":253360.3767,"t":1725444000}
+{"o":0.000001668,"h":0.0000016787,"l":0.0000016551,"c":0.0000016737,"v":164035.8807,"t":1725447600}
+{"o":0.0000016737,"h":0.0000016876,"l":0.0000016553,"c":0.0000016784,"v":240714.2906,"t":1725451200}
+{"o":0.0000016784,"h":0.000001698,"l":0.0000016582,"c":0.0000016724,"v":163169.6819,"t":1725454800}
+{"o":0.0000016724,"h":0.0000017366,"l":0.0000016178,"c":0.0000016775,"v":219581.9413,"t":1725458400}
+{"o":0.0000016775,"h":0.000001734,"l":0.0000016609,"c":0.0000017076,"v":1177003.4772000001,"t":1725462000}
+{"o":0.0000017076,"h":0.0000017287,"l":0.0000016827,"c":0.0000016967,"v":299340.5324,"t":1725465600}
+{"o":0.0000016967,"h":0.0000017135,"l":0.0000016936,"c":0.0000017133,"v":0.0,"t":1725469200}
+{"o":0.0000017133,"h":0.0000017835,"l":0.0000017015,"c":0.0000017777,"v":2355167.3547999999,"t":1725472800}
+{"o":0.0000017777,"h":0.0000017882,"l":0.0000016966,"c":0.0000017644,"v":4626039.5480999993,"t":1725476400}
+{"o":0.0000017644,"h":0.000001776,"l":0.0000017528,"c":0.0000017625,"v":45222.1765,"t":1725480000}
+{"o":0.0000017625,"h":0.0000017664,"l":0.000001755,"c":0.0000017577,"v":0.0,"t":1725483600}
+{"o":0.0000017577,"h":0.0000018187,"l":0.0000017523,"c":0.0000018058,"v":1650061.7966,"t":1725487200}
+{"o":0.0000018058,"h":0.0000018586,"l":0.0000018021,"c":0.0000018507,"v":1364734.6623000004,"t":1725490800}
+{"o":0.0000018507,"h":0.00000186,"l":0.0000018395,"c":0.0000018599,"v":0.0,"t":1725494400}
+{"o":0.0000018599,"h":0.0000018599,"l":0.0000018409,"c":0.000001847,"v":0.0,"t":1725498000}
+{"o":0.000001847,"h":0.0000018589,"l":0.0000018427,"c":0.0000018574,"v":0.0,"t":1725501600}
+{"o":0.0000018574,"h":0.0000018829,"l":0.0000018574,"c":0.0000018783,"v":0.0,"t":1725505200}
+{"o":0.0000018783,"h":0.0000018824,"l":0.0000018326,"c":0.0000018484,"v":903648.5256000002,"t":1725508800}
+{"o":0.0000018484,"h":0.0000018673,"l":0.0000018463,"c":0.000001865,"v":1565.323,"t":1725512400}
+{"o":0.000001865,"h":0.0000018924,"l":0.0000018606,"c":0.0000018699,"v":360067.094,"t":1725516000}
+{"o":0.0000018699,"h":0.0000018985,"l":0.0000018519,"c":0.0000018825,"v":132699.56,"t":1725519600}
+{"o":0.0000018825,"h":0.0000019034,"l":0.0000018722,"c":0.0000018905,"v":150762.5302,"t":1725523200}
+{"o":0.0000018905,"h":0.0000019111,"l":0.0000018762,"c":0.0000018939,"v":197743.5792,"t":1725526800}
+{"o":0.0000018939,"h":0.0000019007,"l":0.0000018776,"c":0.000001881,"v":84612.5729,"t":1725530400}
+{"o":0.000001881,"h":0.0000018985,"l":0.0000018721,"c":0.0000018868,"v":81721.5138,"t":1725534000}
+{"o":0.0000018868,"h":0.000001913,"l":0.0000018688,"c":0.0000018917,"v":15777.3459,"t":1725537600}
+{"o":0.0000018917,"h":0.0000018976,"l":0.00000187,"c":0.0000018782,"v":10967.8816,"t":1725541200}
+{"o":0.0000018782,"h":0.0000019158,"l":0.0000018664,"c":0.0000019157,"v":0.0,"t":1725544800}
+{"o":0.0000019157,"h":0.0000019462,"l":0.0000018839,"c":0.0000019089,"v":421.854,"t":1725548400}
+{"o":0.0000019089,"h":0.000001926,"l":0.0000019014,"c":0.000001917,"v":0.0,"t":1725552000}
+{"o":0.000001917,"h":0.0000019234,"l":0.0000019056,"c":0.000001907,"v":0.0,"t":1725555600}
+{"o":0.000001907,"h":0.0000019172,"l":0.0000018734,"c":0.0000018838,"v":593412.1654000001,"t":1725559200}
+{"o":0.0000018838,"h":0.0000019434,"l":0.0000018724,"c":0.0000019159,"v":1553514.2422000002,"t":1725562800}
+{"o":0.0000019159,"h":0.0000019219,"l":0.0000019071,"c":0.0000019174,"v":0.0,"t":1725566400}
+{"o":0.0000019174,"h":0.0000019201,"l":0.0000018973,"c":0.0000019026,"v":37966.0276,"t":1725570000}
+{"o":0.0000019026,"h":0.0000020049,"l":0.0000018966,"c":0.0000019687,"v":3033565.132900001,"t":1725573600}
+{"o":0.0000019687,"h":0.0000019849,"l":0.0000019661,"c":0.0000019798,"v":80000.0,"t":1725577200}
+{"o":0.0000019798,"h":0.0000019916,"l":0.0000019726,"c":0.0000019789,"v":0.0,"t":1725580800}
+{"o":0.0000019789,"h":0.0000019894,"l":0.000001961,"c":0.0000019665,"v":0.0,"t":1725584400}
+{"o":0.0000019665,"h":0.0000019712,"l":0.0000019481,"c":0.0000019519,"v":0.0,"t":1725588000}
+{"o":0.0000019519,"h":0.0000019601,"l":0.0000019471,"c":0.0000019601,"v":0.0,"t":1725591600}
+{"o":0.0000019601,"h":0.0000019648,"l":0.0000019527,"c":0.000001964,"v":0.0,"t":1725595200}
+{"o":0.000001964,"h":0.0000020525,"l":0.00000196,"c":0.0000020385,"v":1778830.1735999996,"t":1725598800}
+{"o":0.0000020385,"h":0.0000020554,"l":0.0000020269,"c":0.000002047,"v":88840.2064,"t":1725602400}
+{"o":0.000002047,"h":0.0000021114,"l":0.0000020201,"c":0.0000020607,"v":159102.0114,"t":1725606000}
+{"o":0.0000020607,"h":0.0000020644,"l":0.0000020285,"c":0.0000020467,"v":158278.0879,"t":1725609600}
+{"o":0.0000020467,"h":0.0000020689,"l":0.0000020275,"c":0.000002048,"v":199854.4148,"t":1725613200}
+{"o":0.000002048,"h":0.0000020762,"l":0.000002022,"c":0.0000020491,"v":131572.6325,"t":1725616800}
+{"o":0.0000020491,"h":0.0000020704,"l":0.0000020445,"c":0.0000020555,"v":144774.4979,"t":1725620400}
+{"o":0.0000020555,"h":0.0000021067,"l":0.0000019966,"c":0.000002046,"v":255408.0638,"t":1725624000}
+{"o":0.000002046,"h":0.0000021315,"l":0.0000020273,"c":0.0000020795,"v":145730.0925,"t":1725627600}
+{"o":0.0000020795,"h":0.0000021266,"l":0.0000020795,"c":0.0000021094,"v":0.0,"t":1725631200}
+{"o":0.0000021094,"h":0.0000021766,"l":0.0000020721,"c":0.0000021476,"v":2865378.2719999999,"t":1725634800}
+{"o":0.0000021476,"h":0.0000021962,"l":0.000002117,"c":0.0000021483,"v":560390.1647999999,"t":1725638400}
+{"o":0.0000021483,"h":0.0000022895,"l":0.0000021234,"c":0.0000022406,"v":4351784.5507000005,"t":1725642000}
+{"o":0.0000022406,"h":0.000002277,"l":0.000002215,"c":0.0000022514,"v":17817.3685,"t":1725645600}
+{"o":0.0000022514,"h":0.00000232,"l":0.0000022265,"c":0.0000022923,"v":1207151.0720999998,"t":1725649200}
+{"o":0.0000022923,"h":0.0000023716,"l":0.0000022324,"c":0.0000023192,"v":547306.5849,"t":1725652800}
+{"o":0.0000023192,"h":0.0000023313,"l":0.0000022253,"c":0.0000022253,"v":64892.9072,"t":1725656400}
+{"o":0.0000022253,"h":0.0000023732,"l":0.0000022134,"c":0.0000023468,"v":2952330.3194999993,"t":1725660000}
+{"o":0.0000023468,"h":0.0000023924,"l":0.0000023362,"c":0.0000023796,"v":683645.8896999997,"t":1725663600}
+{"o":0.0000023796,"h":0.000002384,"l":0.0000023668,"c":0.0000023816,"v":0.0,"t":1725667200}
+{"o":0.0000023816,"h":0.000002397,"l":0.0000023766,"c":0.0000023894,"v":0.0,"t":1725670800}
+{"o":0.0000023894,"h":0.0000023928,"l":0.0000023729,"c":0.0000023783,"v":0.0,"t":1725674400}
+{"o":0.0000023783,"h":0.0000023837,"l":0.0000023717,"c":0.000002378,"v":100000.0,"t":1725678000}
+{"o":0.000002378,"h":0.0000023793,"l":0.0000023582,"c":0.0000023591,"v":0.0,"t":1725681600}
+{"o":0.0000023591,"h":0.0000023612,"l":0.0000023387,"c":0.0000023451,"v":0.0,"t":1725685200}
+{"o":0.0000023451,"h":0.0000023475,"l":0.0000023349,"c":0.0000023364,"v":0.0,"t":1725688800}
+{"o":0.0000023364,"h":0.0000023897,"l":0.0000023163,"c":0.0000023798,"v":51170.1352,"t":1725692400}
+{"o":0.0000023798,"h":0.0000023943,"l":0.0000023646,"c":0.0000023709,"v":434.7203,"t":1725696000}
+{"o":0.0000023709,"h":0.0000023831,"l":0.0000023668,"c":0.0000023769,"v":0.0,"t":1725699600}
+{"o":0.0000023769,"h":0.0000023812,"l":0.000002369,"c":0.0000023812,"v":0.0,"t":1725703200}
+{"o":0.0000023812,"h":0.0000023904,"l":0.0000023707,"c":0.0000023854,"v":335.629,"t":1725706800}
+{"o":0.0000023854,"h":0.0000023899,"l":0.0000023605,"c":0.0000023708,"v":1678.145,"t":1725710400}
+{"o":0.0000023708,"h":0.0000023909,"l":0.0000023635,"c":0.0000023761,"v":0.0,"t":1725714000}
+{"o":0.0000023761,"h":0.0000023784,"l":0.0000022901,"c":0.000002296,"v":1617547.8202999998,"t":1725717600}
+{"o":0.000002296,"h":0.000002296,"l":0.0000022677,"c":0.0000022788,"v":0.0,"t":1725721200}
+{"o":0.0000022788,"h":0.0000023106,"l":0.0000022727,"c":0.0000023092,"v":169742.6851,"t":1725724800}
+{"o":0.0000023092,"h":0.0000023271,"l":0.0000023014,"c":0.000002322,"v":0.0,"t":1725728400}
+{"o":0.000002322,"h":0.0000024052,"l":0.0000023019,"c":0.000002344,"v":2321018.7239000006,"t":1725732000}
+{"o":0.000002344,"h":0.0000023456,"l":0.0000023206,"c":0.0000023302,"v":0.0,"t":1725735600}
+{"o":0.0000023302,"h":0.0000023538,"l":0.000002328,"c":0.0000023538,"v":250000.0,"t":1725739200}
+{"o":0.0000023538,"h":0.0000023649,"l":0.0000023283,"c":0.0000023462,"v":100000.0,"t":1725742800}
+{"o":0.0000023462,"h":0.0000023647,"l":0.0000023331,"c":0.0000023425,"v":12211.923,"t":1725746400}
+{"o":0.0000023425,"h":0.0000023491,"l":0.000002323,"c":0.0000023253,"v":0.0,"t":1725750000}
+{"o":0.0000023253,"h":0.0000023404,"l":0.0000023211,"c":0.0000023285,"v":0.0,"t":1725753600}
+{"o":0.0000023285,"h":0.0000024113,"l":0.000002315,"c":0.000002392,"v":1143472.7068999999,"t":1725757200}
+{"o":0.000002392,"h":0.0000024214,"l":0.0000023826,"c":0.0000024053,"v":616062.5415999999,"t":1725760800}
+{"o":0.0000024053,"h":0.0000024124,"l":0.0000023994,"c":0.000002404,"v":0.0,"t":1725764400}
+{"o":0.000002404,"h":0.000002408,"l":0.0000023953,"c":0.0000024002,"v":0.0,"t":1725768000}
+{"o":0.0000024002,"h":0.0000024117,"l":0.0000024,"c":0.0000024117,"v":0.0,"t":1725771600}
+{"o":0.0000024117,"h":0.0000024588,"l":0.0000023991,"c":0.0000024472,"v":879816.3498000001,"t":1725775200}
+{"o":0.0000024472,"h":0.0000024671,"l":0.000002415,"c":0.0000024429,"v":8881.4038,"t":1725778800}
+{"o":0.0000024429,"h":0.0000024539,"l":0.0000024376,"c":0.0000024422,"v":8185.1132,"t":1725782400}
+{"o":0.0000024422,"h":0.0000024448,"l":0.0000024203,"c":0.0000024438,"v":0.0,"t":1725786000}
+{"o":0.0000024438,"h":0.000002445,"l":0.0000024245,"c":0.0000024263,"v":0.0,"t":1725789600}
+{"o":0.0000024263,"h":0.0000024381,"l":0.0000024209,"c":0.0000024366,"v":0.0,"t":1725793200}
+{"o":0.0000024366,"h":0.0000024712,"l":0.0000024294,"c":0.0000024579,"v":45466.8202,"t":1725796800}
+{"o":0.0000024579,"h":0.0000024663,"l":0.0000024518,"c":0.0000024535,"v":0.0,"t":1725800400}
+{"o":0.0000024535,"h":0.00000248,"l":0.0000024505,"c":0.00000248,"v":0.0,"t":1725804000}
+{"o":0.00000248,"h":0.0000024992,"l":0.0000024728,"c":0.0000024968,"v":0.0,"t":1725807600}
+{"o":0.0000024968,"h":0.000002499,"l":0.0000024657,"c":0.0000024773,"v":0.0,"t":1725811200}
+{"o":0.0000024773,"h":0.0000024778,"l":0.0000024285,"c":0.0000024296,"v":159343.9873,"t":1725814800}
+{"o":0.0000024296,"h":0.000002442,"l":0.0000024267,"c":0.0000024372,"v":75286.7311,"t":1725818400}
+{"o":0.0000024372,"h":0.0000024699,"l":0.0000024315,"c":0.0000024644,"v":633489.2393,"t":1725822000}
+{"o":0.0000024644,"h":0.0000024849,"l":0.0000024594,"c":0.0000024677,"v":409028.6836,"t":1725825600}
+{"o":0.0000024677,"h":0.0000024679,"l":0.0000022665,"c":0.0000024268,"v":3278540.3639999996,"t":1725829200}
+{"o":0.0000024268,"h":0.0000025222,"l":0.0000023785,"c":0.0000024952,"v":1041911.2873000003,"t":1725832800}
+{"o":0.0000024952,"h":0.0000025169,"l":0.0000024686,"c":0.0000024873,"v":362070.0721,"t":1725836400}
+{"o":0.0000024873,"h":0.0000025059,"l":0.0000024694,"c":0.0000024866,"v":8237.5254,"t":1725840000}
+{"o":0.0000024866,"h":0.0000025038,"l":0.000002473,"c":0.0000024926,"v":0.0,"t":1725843600}
+{"o":0.0000024926,"h":0.0000025207,"l":0.0000024579,"c":0.0000024695,"v":48765.4056,"t":1725847200}
+{"o":0.0000024695,"h":0.0000024965,"l":0.000002469,"c":0.0000024833,"v":0.0,"t":1725850800}
+{"o":0.0000024833,"h":0.0000025087,"l":0.0000024794,"c":0.0000025015,"v":74492.6535,"t":1725854400}
+{"o":0.0000025015,"h":0.0000025164,"l":0.0000024766,"c":0.0000025016,"v":330331.6899999999,"t":1725858000}
+{"o":0.0000025016,"h":0.0000025042,"l":0.0000024834,"c":0.0000024855,"v":0.0,"t":1725861600}
+{"o":0.0000024855,"h":0.0000025091,"l":0.0000024712,"c":0.0000024821,"v":344561.1778,"t":1725865200}
+{"o":0.0000024821,"h":0.0000025197,"l":0.0000024651,"c":0.0000024969,"v":86965.9607,"t":1725868800}
+{"o":0.0000024969,"h":0.0000025085,"l":0.0000024766,"c":0.0000025052,"v":0.0,"t":1725872400}
+{"o":0.0000025052,"h":0.0000025144,"l":0.0000024881,"c":0.0000025019,"v":82095.0397,"t":1725876000}
+{"o":0.0000025019,"h":0.0000025148,"l":0.0000024533,"c":0.0000024639,"v":1811845.2190000005,"t":1725879600}
+{"o":0.0000024639,"h":0.0000024811,"l":0.0000024616,"c":0.0000024656,"v":48885.5588,"t":1725883200}
+{"o":0.0000024656,"h":0.0000024864,"l":0.0000024481,"c":0.000002466,"v":75662.235,"t":1725886800}
+{"o":0.000002466,"h":0.0000025195,"l":0.0000024246,"c":0.0000024883,"v":34091.1502,"t":1725890400}
+{"o":0.0000024883,"h":0.0000025037,"l":0.0000024603,"c":0.0000024688,"v":177403.1314,"t":1725894000}
+{"o":0.0000024688,"h":0.0000025458,"l":0.0000023691,"c":0.0000024537,"v":567659.1789999999,"t":1725897600}
+{"o":0.0000024537,"h":0.0000024573,"l":0.0000024317,"c":0.0000024499,"v":0.0,"t":1725901200}
+{"o":0.0000024499,"h":0.0000025258,"l":0.0000024389,"c":0.0000025076,"v":117403.6705,"t":1725904800}
+{"o":0.0000025076,"h":0.0000025294,"l":0.0000024711,"c":0.0000024848,"v":17442.4736,"t":1725908400}
+{"o":0.0000024848,"h":0.0000025082,"l":0.0000024794,"c":0.0000024904,"v":6421.6858,"t":1725912000}
+{"o":0.0000024904,"h":0.0000024945,"l":0.0000024053,"c":0.0000024413,"v":1120713.5736,"t":1725915600}
+{"o":0.0000024413,"h":0.0000024627,"l":0.0000024215,"c":0.0000024525,"v":111505.7176,"t":1725919200}
+{"o":0.0000024525,"h":0.0000024608,"l":0.0000024377,"c":0.0000024411,"v":0.0,"t":1725922800}
+{"o":0.0000024411,"h":0.0000024705,"l":0.0000024159,"c":0.0000024466,"v":128236.092,"t":1725926400}
+{"o":0.0000024466,"h":0.0000024663,"l":0.0000024436,"c":0.0000024597,"v":0.0,"t":1725930000}
+{"o":0.0000024597,"h":0.000002469,"l":0.0000024547,"c":0.0000024578,"v":0.0,"t":1725933600}
+{"o":0.0000024578,"h":0.0000024694,"l":0.000002435,"c":0.000002446,"v":61346.1379,"t":1725937200}
+{"o":0.000002446,"h":0.0000024531,"l":0.0000024351,"c":0.0000024455,"v":0.0,"t":1725940800}
+{"o":0.0000024455,"h":0.000002447,"l":0.0000024157,"c":0.0000024157,"v":0.0,"t":1725944400}
+{"o":0.0000024157,"h":0.0000024523,"l":0.0000024157,"c":0.0000024281,"v":145066.5035,"t":1725948000}
+{"o":0.0000024281,"h":0.0000024318,"l":0.0000024036,"c":0.0000024088,"v":0.0,"t":1725951600}
+{"o":0.0000024088,"h":0.0000024466,"l":0.0000023997,"c":0.0000024421,"v":6080.6602,"t":1725955200}
+{"o":0.0000024421,"h":0.0000024498,"l":0.0000024357,"c":0.0000024445,"v":0.0,"t":1725958800}
+{"o":0.0000024445,"h":0.0000024532,"l":0.0000024331,"c":0.0000024372,"v":0.0,"t":1725962400}
+{"o":0.0000024372,"h":0.0000024476,"l":0.0000024291,"c":0.0000024361,"v":327.9616,"t":1725966000}
+{"o":0.0000024361,"h":0.0000024526,"l":0.0000023809,"c":0.0000024015,"v":1064120.5081000002,"t":1725969600}
+{"o":0.0000024015,"h":0.0000024205,"l":0.0000023583,"c":0.0000023665,"v":251020.0541,"t":1725973200}
+{"o":0.0000023665,"h":0.0000023725,"l":0.0000023324,"c":0.0000023475,"v":0.0,"t":1725976800}
+{"o":0.0000023475,"h":0.0000024765,"l":0.0000023266,"c":0.0000024763,"v":1370878.2745999999,"t":1725980400}
+{"o":0.0000024763,"h":0.0000024839,"l":0.0000024633,"c":0.0000024712,"v":0.0,"t":1725984000}
+{"o":0.0000024712,"h":0.000002473,"l":0.0000024046,"c":0.0000024245,"v":18703.2988,"t":1725987600}
+{"o":0.0000024245,"h":0.0000024943,"l":0.000002386,"c":0.0000024682,"v":1051338.1517000003,"t":1725991200}
+{"o":0.0000024682,"h":0.0000024863,"l":0.0000024647,"c":0.0000024709,"v":0.0,"t":1725994800}
+{"o":0.0000024709,"h":0.0000024882,"l":0.0000024006,"c":0.0000024342,"v":5407651.0749000022,"t":1725998400}
+{"o":0.0000024342,"h":0.0000024623,"l":0.0000024039,"c":0.000002433,"v":4195109.2967999997,"t":1726002000}
+{"o":0.000002433,"h":0.00000263,"l":0.0000024146,"c":0.0000024771,"v":5724883.4460000005,"t":1726005600}
+{"o":0.0000024771,"h":0.0000026193,"l":0.0000024241,"c":0.0000025417,"v":4159493.6677000015,"t":1726009200}
+{"o":0.0000025417,"h":0.0000027018,"l":0.0000024613,"c":0.0000025739,"v":5665990.1766000008,"t":1726012800}
+{"o":0.0000025739,"h":0.0000026185,"l":0.0000024998,"c":0.0000025954,"v":3426724.8414000017,"t":1726016400}
+{"o":0.0000025954,"h":0.0000026567,"l":0.0000024967,"c":0.0000025371,"v":2243274.5080000004,"t":1726020000}
+{"o":0.0000025371,"h":0.0000027774,"l":0.0000025255,"c":0.0000026137,"v":12716447.7237999979,"t":1726023600}
+{"o":0.0000026137,"h":0.000002667,"l":0.0000025542,"c":0.0000026183,"v":1571289.4763999998,"t":1726027200}
+{"o":0.0000026183,"h":0.0000026408,"l":0.0000025009,"c":0.000002519,"v":1803058.7859999998,"t":1726030800}
+{"o":0.000002519,"h":0.0000026052,"l":0.0000024062,"c":0.000002565,"v":3107134.5429999982,"t":1726034400}
+{"o":0.000002565,"h":0.0000026044,"l":0.0000024809,"c":0.0000025756,"v":2528924.2833999982,"t":1726038000}
+{"o":0.0000025756,"h":0.0000026149,"l":0.0000025086,"c":0.0000025317,"v":1571055.2439999999,"t":1726041600}
+{"o":0.0000025317,"h":0.0000025481,"l":0.0000025162,"c":0.0000025409,"v":1236906.7256,"t":1726045200}
+{"o":0.0000025409,"h":0.000002608,"l":0.0000025059,"c":0.0000025165,"v":1715931.8885999997,"t":1726048800}
+{"o":0.0000025165,"h":0.0000025368,"l":0.000002487,"c":0.0000024929,"v":2453439.6242999998,"t":1726052400}
+{"o":0.0000024929,"h":0.0000025338,"l":0.0000024754,"c":0.0000024919,"v":1314528.9531999999,"t":1726056000}
+{"o":0.0000024919,"h":0.0000025729,"l":0.0000024226,"c":0.000002492,"v":58206.9526,"t":1726059600}
+{"o":0.000002492,"h":0.0000025276,"l":0.000002472,"c":0.0000024967,"v":1339449.0710000005,"t":1726063200}
+{"o":0.0000024967,"h":0.0000025197,"l":0.0000024101,"c":0.0000024486,"v":3116456.7535999976,"t":1726066800}
+{"o":0.0000024486,"h":0.0000025524,"l":0.0000024243,"c":0.0000024929,"v":3468798.2628000011,"t":1726070400}
+{"o":0.0000024929,"h":0.0000025742,"l":0.0000024655,"c":0.0000025519,"v":1609156.3150000004,"t":1726074000}
+{"o":0.0000025519,"h":0.0000025832,"l":0.0000025112,"c":0.0000025359,"v":35803.4664,"t":1726077600}
+{"o":0.0000025359,"h":0.0000025872,"l":0.0000025157,"c":0.0000025649,"v":1260954.3795999996,"t":1726081200}
+{"o":0.0000025649,"h":0.0000025838,"l":0.0000025434,"c":0.0000025533,"v":1352656.1034000001,"t":1726084800}
+{"o":0.0000025533,"h":0.0000026096,"l":0.0000025359,"c":0.0000025864,"v":2959738.2054000013,"t":1726088400}
+{"o":0.0000025864,"h":0.000002614,"l":0.0000025775,"c":0.0000026064,"v":551124.463,"t":1726092000}
+{"o":0.0000026064,"h":0.0000026122,"l":0.0000025462,"c":0.0000025714,"v":1575588.6096000001,"t":1726095600}
+{"o":0.0000025714,"h":0.0000026632,"l":0.0000025364,"c":0.000002628,"v":4703104.0099999979,"t":1726099200}
+{"o":0.000002628,"h":0.0000026779,"l":0.0000025959,"c":0.0000026544,"v":1519441.061,"t":1726102800}
+{"o":0.0000026544,"h":0.0000026818,"l":0.0000026278,"c":0.0000026426,"v":610102.8858999999,"t":1726106400}
+{"o":0.0000026426,"h":0.0000026731,"l":0.0000026242,"c":0.0000026437,"v":1861348.4553999999,"t":1726110000}
+{"o":0.0000026437,"h":0.0000026764,"l":0.0000026154,"c":0.0000026349,"v":2061275.8499999999,"t":1726113600}
+{"o":0.0000026349,"h":0.0000027223,"l":0.0000026223,"c":0.0000027051,"v":2279896.8437999994,"t":1726117200}
+{"o":0.0000027051,"h":0.0000027214,"l":0.0000026427,"c":0.0000026912,"v":1092516.2882000001,"t":1726120800}
+{"o":0.0000026912,"h":0.0000027203,"l":0.0000026537,"c":0.0000026741,"v":1873195.8347999998,"t":1726124400}
+{"o":0.0000026741,"h":0.0000026815,"l":0.0000026472,"c":0.0000026613,"v":669538.9201999999,"t":1726128000}
+{"o":0.0000026613,"h":0.0000026905,"l":0.0000026589,"c":0.000002673,"v":577179.3459999999,"t":1726131600}
+{"o":0.000002673,"h":0.0000027016,"l":0.000002654,"c":0.0000026639,"v":933681.708,"t":1726135200}
+{"o":0.0000026639,"h":0.0000026913,"l":0.000002631,"c":0.0000026792,"v":1025781.2173999997,"t":1726138800}
+{"o":0.0000026792,"h":0.000002734,"l":0.000002659,"c":0.0000026999,"v":2683101.0819000001,"t":1726142400}
+{"o":0.0000026999,"h":0.0000027281,"l":0.0000026685,"c":0.0000027016,"v":1395813.4232999999,"t":1726146000}
+{"o":0.0000027016,"h":0.0000029152,"l":0.0000026478,"c":0.0000027088,"v":7616371.0349000003,"t":1726149600}
+{"o":0.0000027088,"h":0.0000027277,"l":0.0000026079,"c":0.0000026649,"v":2260504.9267000007,"t":1726153200}
+{"o":0.0000026649,"h":0.0000026901,"l":0.0000026116,"c":0.000002665,"v":1148033.6241000001,"t":1726156800}
+{"o":0.000002665,"h":0.0000026709,"l":0.0000026338,"c":0.0000026371,"v":787397.564,"t":1726160400}
+{"o":0.0000026371,"h":0.0000026505,"l":0.0000026029,"c":0.0000026191,"v":868088.8028000001,"t":1726164000}
+{"o":0.0000026191,"h":0.0000026443,"l":0.0000025756,"c":0.0000026281,"v":4167741.5946000009,"t":1726167600}
+{"o":0.0000026281,"h":0.00000264,"l":0.0000025513,"c":0.0000025694,"v":3187929.3064000001,"t":1726171200}
+{"o":0.0000025694,"h":0.0000025806,"l":0.0000024853,"c":0.000002525,"v":4491667.0501999976,"t":1726174800}
+{"o":0.000002525,"h":0.0000025615,"l":0.0000024976,"c":0.0000025414,"v":1419515.6532000003,"t":1726178400}
+{"o":0.0000025414,"h":0.0000025906,"l":0.0000025104,"c":0.0000025827,"v":3340723.7904999987,"t":1726182000}
+{"o":0.0000025827,"h":0.0000026052,"l":0.0000025477,"c":0.0000025605,"v":1307219.8141000001,"t":1726185600}
+{"o":0.0000025605,"h":0.0000025828,"l":0.0000024348,"c":0.0000024698,"v":7979728.6046000011,"t":1726189200}
+{"o":0.0000024698,"h":0.0000025117,"l":0.0000024115,"c":0.0000024334,"v":6846216.8119999999,"t":1726192800}
+{"o":0.0000024334,"h":0.0000025348,"l":0.0000024289,"c":0.0000025059,"v":4717620.3832000019,"t":1726196400}
+{"o":0.0000025059,"h":0.0000025504,"l":0.0000024498,"c":0.0000024873,"v":4055915.2653000006,"t":1726200000}
+{"o":0.0000024873,"h":0.0000024879,"l":0.0000024075,"c":0.0000024245,"v":5639014.6766999997,"t":1726203600}
+{"o":0.0000024245,"h":0.0000024792,"l":0.0000023991,"c":0.0000024792,"v":2377071.1668000002,"t":1726207200}
+{"o":0.0000024792,"h":0.0000025604,"l":0.0000024636,"c":0.0000025221,"v":5831120.3992999988,"t":1726210800}
+{"o":0.0000025221,"h":0.0000025466,"l":0.0000024682,"c":0.000002483,"v":1723732.6820000003,"t":1726214400}
+{"o":0.000002483,"h":0.0000025247,"l":0.0000024733,"c":0.0000025208,"v":1076332.1685000004,"t":1726218000}
+{"o":0.0000025208,"h":0.0000025296,"l":0.0000024881,"c":0.0000024921,"v":447094.4358,"t":1726221600}
+{"o":0.0000024921,"h":0.0000025225,"l":0.0000024471,"c":0.0000024762,"v":615077.3761999999,"t":1726225200}
+{"o":0.0000024762,"h":0.0000024943,"l":0.0000024066,"c":0.0000024535,"v":5052488.2028000029,"t":1726228800}
+{"o":0.0000024535,"h":0.0000024945,"l":0.0000024173,"c":0.0000024645,"v":3513090.5707999994,"t":1726232400}
+{"o":0.0000024645,"h":0.0000024788,"l":0.0000023524,"c":0.0000023658,"v":5694578.6648000004,"t":1726236000}
+{"o":0.0000023658,"h":0.0000024439,"l":0.0000023047,"c":0.000002385,"v":1423318.3512000004,"t":1726239600}
+{"o":0.000002385,"h":0.0000024213,"l":0.0000023251,"c":0.0000023621,"v":1794837.3144999999,"t":1726243200}
+{"o":0.0000023621,"h":0.0000023819,"l":0.0000023356,"c":0.0000023509,"v":824489.1098000001,"t":1726246800}
+{"o":0.0000023509,"h":0.0000023775,"l":0.0000023177,"c":0.0000023601,"v":1387808.6168000004,"t":1726250400}
+{"o":0.0000023601,"h":0.0000023761,"l":0.0000023486,"c":0.0000023534,"v":649043.0336,"t":1726254000}
+{"o":0.0000023534,"h":0.000002372,"l":0.0000023396,"c":0.0000023526,"v":120488.5458,"t":1726257600}
+{"o":0.0000023526,"h":0.0000023761,"l":0.0000023198,"c":0.0000023329,"v":416337.7313,"t":1726261200}
+{"o":0.0000023329,"h":0.0000023514,"l":0.00000231,"c":0.0000023239,"v":947162.3372,"t":1726264800}
+{"o":0.0000023239,"h":0.0000023474,"l":0.0000023026,"c":0.0000023364,"v":1071102.3929000001,"t":1726268400}
+{"o":0.0000023364,"h":0.0000023535,"l":0.0000023303,"c":0.0000023483,"v":426199.5635999999,"t":1726272000}
+{"o":0.0000023483,"h":0.0000023489,"l":0.0000022892,"c":0.0000022995,"v":1941909.5127999994,"t":1726275600}
+{"o":0.0000022995,"h":0.0000023254,"l":0.0000022925,"c":0.0000023175,"v":698471.8454,"t":1726279200}
+{"o":0.0000023175,"h":0.0000023459,"l":0.0000022615,"c":0.0000023234,"v":5893875.6295999968,"t":1726282800}
+{"o":0.0000023234,"h":0.0000023303,"l":0.0000022554,"c":0.0000022638,"v":1979550.254,"t":1726286400}
+{"o":0.0000022638,"h":0.000002286,"l":0.0000022404,"c":0.0000022612,"v":205830.5202,"t":1726290000}
+{"o":0.0000022612,"h":0.0000022762,"l":0.0000022309,"c":0.0000022369,"v":1027191.6066000001,"t":1726293600}
+{"o":0.0000022369,"h":0.0000024412,"l":0.0000022358,"c":0.0000023654,"v":19432579.1554999985,"t":1726297200}
+{"o":0.0000023654,"h":0.0000023824,"l":0.0000023504,"c":0.0000023701,"v":1865167.3824000005,"t":1726300800}
+{"o":0.0000023701,"h":0.0000023725,"l":0.0000023361,"c":0.0000023498,"v":862942.0407999998,"t":1726304400}
+{"o":0.0000023498,"h":0.0000023772,"l":0.0000023475,"c":0.0000023722,"v":641938.0278,"t":1726308000}
+{"o":0.0000023722,"h":0.0000024452,"l":0.0000023355,"c":0.0000023515,"v":5319228.7518999986,"t":1726311600}
+{"o":0.0000023515,"h":0.0000023562,"l":0.0000022736,"c":0.0000023069,"v":3841633.648599999,"t":1726315200}
+{"o":0.0000023069,"h":0.0000023289,"l":0.0000023039,"c":0.0000023089,"v":649961.3888,"t":1726318800}
+{"o":0.0000023089,"h":0.00000234,"l":0.0000022881,"c":0.0000023219,"v":298896.5272,"t":1726322400}
+{"o":0.0000023219,"h":0.0000023355,"l":0.0000022718,"c":0.0000022931,"v":1461064.7690999999,"t":1726326000}
+{"o":0.0000022931,"h":0.0000022959,"l":0.0000022521,"c":0.0000022695,"v":1651938.9311999998,"t":1726329600}
+{"o":0.0000022695,"h":0.0000022787,"l":0.0000022418,"c":0.0000022606,"v":935161.1957999999,"t":1726333200}
+{"o":0.0000022606,"h":0.0000022967,"l":0.0000022379,"c":0.0000022754,"v":524566.9838,"t":1726336800}
+{"o":0.0000022754,"h":0.0000022839,"l":0.0000022666,"c":0.0000022826,"v":182255.0042,"t":1726340400}
+{"o":0.0000022826,"h":0.0000022826,"l":0.000002249,"c":0.0000022663,"v":1052177.7468000001,"t":1726344000}
+{"o":0.0000022663,"h":0.0000022763,"l":0.0000022517,"c":0.0000022741,"v":299850.4253999999,"t":1726347600}
+{"o":0.0000022741,"h":0.0000022802,"l":0.0000022603,"c":0.0000022634,"v":211179.4844,"t":1726351200}
+{"o":0.0000022634,"h":0.0000022716,"l":0.000002251,"c":0.0000022539,"v":381870.2258,"t":1726354800}
+{"o":0.0000022539,"h":0.0000022582,"l":0.0000022434,"c":0.0000022507,"v":14228.3688,"t":1726358400}
+{"o":0.0000022507,"h":0.0000022673,"l":0.0000022426,"c":0.0000022436,"v":231541.0383,"t":1726362000}
+{"o":0.0000022436,"h":0.000002251,"l":0.0000022419,"c":0.0000022453,"v":0.0,"t":1726365600}
+{"o":0.0000022453,"h":0.0000022505,"l":0.0000022435,"c":0.0000022503,"v":0.0,"t":1726369200}
+{"o":0.0000022503,"h":0.0000022587,"l":0.0000022477,"c":0.0000022573,"v":0.0,"t":1726372800}
+{"o":0.0000022573,"h":0.0000022607,"l":0.0000022361,"c":0.00000224,"v":914.048,"t":1726376400}
+{"o":0.00000224,"h":0.0000022401,"l":0.000002234,"c":0.0000022345,"v":0.0,"t":1726380000}
+{"o":0.0000022345,"h":0.0000022437,"l":0.0000022344,"c":0.0000022399,"v":2769.6004,"t":1726383600}
+{"o":0.0000022399,"h":0.000002249,"l":0.0000022395,"c":0.0000022464,"v":0.0,"t":1726387200}
+{"o":0.0000022464,"h":0.0000022532,"l":0.000002237,"c":0.0000022435,"v":2793.7622,"t":1726390800}
+{"o":0.0000022435,"h":0.000002253,"l":0.0000022301,"c":0.0000022395,"v":125000.0,"t":1726394400}
+{"o":0.0000022395,"h":0.0000022577,"l":0.0000022395,"c":0.0000022506,"v":4452.3196,"t":1726398000}
+{"o":0.0000022506,"h":0.0000022594,"l":0.0000022263,"c":0.0000022411,"v":60785.3082,"t":1726401600}
+{"o":0.0000022411,"h":0.0000022993,"l":0.0000022331,"c":0.0000022952,"v":1057668.9557999999,"t":1726405200}
+{"o":0.0000022952,"h":0.0000023178,"l":0.000002287,"c":0.0000022907,"v":149624.4641,"t":1726408800}
+{"o":0.0000022907,"h":0.0000023217,"l":0.0000022872,"c":0.0000023069,"v":151406.476,"t":1726412400}
+{"o":0.0000023069,"h":0.0000023409,"l":0.0000022904,"c":0.0000023242,"v":8734.4651,"t":1726416000}
+{"o":0.0000023242,"h":0.0000023404,"l":0.0000022894,"c":0.0000023023,"v":21404.744,"t":1726419600}
+{"o":0.0000023023,"h":0.0000023219,"l":0.0000022854,"c":0.0000023144,"v":431.795,"t":1726423200}
+{"o":0.0000023144,"h":0.0000023191,"l":0.0000022881,"c":0.0000023009,"v":140925.0568,"t":1726426800}
+{"o":0.0000023009,"h":0.0000023208,"l":0.0000022977,"c":0.0000023042,"v":111585.7141,"t":1726430400}
+{"o":0.0000023042,"h":0.00000236,"l":0.0000022913,"c":0.0000023199,"v":491772.8146000001,"t":1726434000}
+{"o":0.0000023199,"h":0.000002336,"l":0.0000023193,"c":0.0000023238,"v":0.0,"t":1726437600}
+{"o":0.0000023238,"h":0.0000023499,"l":0.0000023159,"c":0.0000023327,"v":0.0,"t":1726441200}
+{"o":0.0000023327,"h":0.0000023417,"l":0.0000023251,"c":0.0000023376,"v":1725.4934,"t":1726444800}
+{"o":0.0000023376,"h":0.0000023617,"l":0.0000023146,"c":0.0000023313,"v":17498.0548,"t":1726448400}
+{"o":0.0000023313,"h":0.0000023479,"l":0.0000023256,"c":0.0000023408,"v":0.0,"t":1726452000}
+{"o":0.0000023408,"h":0.0000023423,"l":0.0000023089,"c":0.0000023099,"v":92640.716,"t":1726455600}
+{"o":0.0000023099,"h":0.0000023119,"l":0.0000023035,"c":0.00000231,"v":0.0,"t":1726459200}
+{"o":0.00000231,"h":0.000002311,"l":0.0000022975,"c":0.0000022987,"v":0.0,"t":1726462800}
+{"o":0.0000022987,"h":0.0000023409,"l":0.0000022945,"c":0.0000023275,"v":20412.5886,"t":1726466400}
+{"o":0.0000023275,"h":0.0000023296,"l":0.0000023012,"c":0.0000023065,"v":128139.1252,"t":1726470000}
+{"o":0.0000023065,"h":0.0000023204,"l":0.0000022864,"c":0.000002309,"v":2942.6305,"t":1726473600}
+{"o":0.000002309,"h":0.0000023476,"l":0.0000022991,"c":0.0000023475,"v":48018.189,"t":1726477200}
+{"o":0.0000023475,"h":0.0000023509,"l":0.0000023221,"c":0.0000023271,"v":0.0,"t":1726480800}
+{"o":0.0000023271,"h":0.0000023323,"l":0.0000023232,"c":0.0000023293,"v":0.0,"t":1726484400}
+{"o":0.0000023293,"h":0.0000023364,"l":0.0000023216,"c":0.000002333,"v":0.0,"t":1726488000}
+{"o":0.000002333,"h":0.0000023425,"l":0.0000023231,"c":0.0000023247,"v":0.0,"t":1726491600}
+{"o":0.0000023247,"h":0.0000023635,"l":0.0000022799,"c":0.0000023273,"v":38284.7287,"t":1726495200}
+{"o":0.0000023273,"h":0.0000023657,"l":0.0000022999,"c":0.0000023331,"v":242240.1006,"t":1726498800}
+{"o":0.0000023331,"h":0.0000023511,"l":0.0000023106,"c":0.0000023328,"v":32103.0212,"t":1726502400}
+{"o":0.0000023328,"h":0.0000023603,"l":0.0000022917,"c":0.0000023096,"v":216264.5498,"t":1726506000}
+{"o":0.0000023096,"h":0.0000023361,"l":0.000002308,"c":0.0000023264,"v":0.0,"t":1726509600}
+{"o":0.0000023264,"h":0.0000023671,"l":0.0000023123,"c":0.0000023509,"v":122143.0706,"t":1726513200}
+{"o":0.0000023509,"h":0.0000023693,"l":0.0000023425,"c":0.0000023693,"v":0.0,"t":1726516800}
+{"o":0.0000023693,"h":0.0000023718,"l":0.0000023444,"c":0.0000023444,"v":0.0,"t":1726520400}
+{"o":0.0000023444,"h":0.000002371,"l":0.0000023439,"c":0.0000023673,"v":37597.084,"t":1726524000}
+{"o":0.0000023673,"h":0.0000023673,"l":0.0000023364,"c":0.0000023446,"v":59057.7435,"t":1726527600}
+{"o":0.0000023446,"h":0.0000023765,"l":0.0000023365,"c":0.0000023757,"v":117651.02,"t":1726531200}
+{"o":0.0000023757,"h":0.0000023832,"l":0.0000023494,"c":0.0000023706,"v":691752.5810000002,"t":1726534800}
+{"o":0.0000023706,"h":0.0000023766,"l":0.0000023393,"c":0.0000023517,"v":76101.7272,"t":1726538400}
+{"o":0.0000023517,"h":0.000002357,"l":0.0000023402,"c":0.0000023494,"v":230331.4126,"t":1726542000}
+{"o":0.0000023494,"h":0.0000023567,"l":0.0000023413,"c":0.0000023446,"v":59814.5411,"t":1726545600}
+{"o":0.0000023446,"h":0.0000023546,"l":0.0000023174,"c":0.0000023281,"v":447379.3964,"t":1726549200}
+{"o":0.0000023281,"h":0.0000023389,"l":0.000002321,"c":0.0000023331,"v":33257.4964,"t":1726552800}
+{"o":0.0000023331,"h":0.0000023353,"l":0.0000023233,"c":0.0000023265,"v":64100.567,"t":1726556400}
+{"o":0.0000023265,"h":0.0000023453,"l":0.0000023166,"c":0.0000023333,"v":94134.8744,"t":1726560000}
+{"o":0.0000023333,"h":0.0000023551,"l":0.0000023272,"c":0.0000023329,"v":310426.7844,"t":1726563600}
+{"o":0.0000023329,"h":0.0000023543,"l":0.0000023105,"c":0.0000023209,"v":592034.6555999999,"t":1726567200}
+{"o":0.0000023209,"h":0.0000023372,"l":0.0000023145,"c":0.000002336,"v":0.0,"t":1726570800}
+{"o":0.000002336,"h":0.0000023573,"l":0.0000023253,"c":0.0000023413,"v":60916.5938,"t":1726574400}
+{"o":0.0000023413,"h":0.0000023667,"l":0.0000023126,"c":0.000002339,"v":19152.2656,"t":1726578000}
+{"o":0.000002339,"h":0.000002403,"l":0.0000022673,"c":0.0000023449,"v":492291.8186000001,"t":1726581600}
+{"o":0.0000023449,"h":0.0000023545,"l":0.0000022769,"c":0.0000023036,"v":1803765.0096000005,"t":1726585200}
+{"o":0.0000023036,"h":0.0000023492,"l":0.0000022986,"c":0.0000023435,"v":70863.8648,"t":1726588800}
+{"o":0.0000023435,"h":0.0000023473,"l":0.0000023209,"c":0.0000023301,"v":0.0,"t":1726592400}
+{"o":0.0000023301,"h":0.0000023504,"l":0.0000023246,"c":0.0000023418,"v":0.0,"t":1726596000}
+{"o":0.0000023418,"h":0.0000023672,"l":0.0000023361,"c":0.0000023471,"v":0.0,"t":1726599600}
+{"o":0.0000023471,"h":0.0000023545,"l":0.0000023389,"c":0.0000023512,"v":0.0,"t":1726603200}
+{"o":0.0000023512,"h":0.0000023514,"l":0.0000023376,"c":0.0000023413,"v":0.0,"t":1726606800}
+{"o":0.0000023413,"h":0.0000023562,"l":0.0000023413,"c":0.0000023556,"v":0.0,"t":1726610400}
+{"o":0.0000023556,"h":0.0000023652,"l":0.0000023556,"c":0.0000023585,"v":0.0,"t":1726614000}
+{"o":0.0000023585,"h":0.0000023823,"l":0.0000023217,"c":0.0000023275,"v":430088.4959,"t":1726617600}
+{"o":0.0000023275,"h":0.0000023529,"l":0.0000023219,"c":0.0000023486,"v":425778.9732,"t":1726621200}
+{"o":0.0000023486,"h":0.0000023862,"l":0.0000023347,"c":0.0000023695,"v":280119.8384,"t":1726624800}
+{"o":0.0000023695,"h":0.0000023828,"l":0.0000023593,"c":0.0000023774,"v":197958.5743,"t":1726628400}
+{"o":0.0000023774,"h":0.000002399,"l":0.0000023446,"c":0.0000023731,"v":910786.0290999999,"t":1726632000}
+{"o":0.0000023731,"h":0.0000023843,"l":0.0000023698,"c":0.0000023773,"v":63140.2829,"t":1726635600}
+{"o":0.0000023773,"h":0.0000023958,"l":0.0000023705,"c":0.0000023726,"v":0.0,"t":1726639200}
+{"o":0.0000023726,"h":0.0000023749,"l":0.0000023677,"c":0.0000023714,"v":0.0,"t":1726642800}
+{"o":0.0000023714,"h":0.0000023907,"l":0.0000023713,"c":0.0000023882,"v":336.4945,"t":1726646400}
+{"o":0.0000023882,"h":0.0000024166,"l":0.0000023867,"c":0.0000024165,"v":0.0,"t":1726650000}
+{"o":0.0000024165,"h":0.0000024379,"l":0.0000023644,"c":0.0000023762,"v":115757.206,"t":1726653600}
+{"o":0.0000023762,"h":0.0000023947,"l":0.0000023485,"c":0.0000023654,"v":1754996.013599999,"t":1726657200}
+{"o":0.0000023654,"h":0.0000023924,"l":0.0000023409,"c":0.0000023711,"v":409583.1567999999,"t":1726660800}
+{"o":0.0000023711,"h":0.0000024029,"l":0.0000023142,"c":0.000002344,"v":1417172.5778000001,"t":1726664400}
+{"o":0.000002344,"h":0.0000023605,"l":0.0000023129,"c":0.00000233,"v":700499.3947999999,"t":1726668000}
+{"o":0.00000233,"h":0.0000023843,"l":0.0000022974,"c":0.0000023734,"v":1761859.2793000003,"t":1726671600}
+{"o":0.0000023734,"h":0.0000024491,"l":0.0000023488,"c":0.0000024123,"v":1568730.4950000001,"t":1726675200}
+{"o":0.0000024123,"h":0.0000024719,"l":0.0000023836,"c":0.000002432,"v":2876543.1824000007,"t":1726678800}
+{"o":0.000002432,"h":0.000002491,"l":0.0000023619,"c":0.0000024301,"v":325508.4507999999,"t":1726682400}
+{"o":0.0000024301,"h":0.0000024752,"l":0.0000023826,"c":0.0000024294,"v":629327.5037,"t":1726686000}
+{"o":0.0000024294,"h":0.0000024716,"l":0.0000024016,"c":0.0000024219,"v":570505.944,"t":1726689600}
+{"o":0.0000024219,"h":0.0000024517,"l":0.0000024055,"c":0.000002438,"v":613747.7707999999,"t":1726693200}
+{"o":0.000002438,"h":0.0000024535,"l":0.0000024286,"c":0.0000024412,"v":132817.7746,"t":1726696800}
+{"o":0.0000024412,"h":0.0000025216,"l":0.0000023864,"c":0.0000024675,"v":728408.5210000002,"t":1726700400}
+{"o":0.0000024675,"h":0.0000025084,"l":0.0000024282,"c":0.000002474,"v":295332.7104,"t":1726704000}
+{"o":0.000002474,"h":0.0000026273,"l":0.0000024677,"c":0.0000025996,"v":5571536.3746000007,"t":1726707600}
+{"o":0.0000025996,"h":0.0000026084,"l":0.0000025077,"c":0.0000025242,"v":2227522.5784,"t":1726711200}
+{"o":0.0000025242,"h":0.0000026132,"l":0.000002497,"c":0.0000025825,"v":1624894.2419000003,"t":1726714800}
+{"o":0.0000025825,"h":0.0000025982,"l":0.0000025623,"c":0.0000025675,"v":484938.4151999999,"t":1726718400}
+{"o":0.0000025675,"h":0.0000025803,"l":0.0000025218,"c":0.0000025381,"v":1438185.8581999997,"t":1726722000}
+{"o":0.0000025381,"h":0.0000025524,"l":0.0000025155,"c":0.0000025361,"v":0.0,"t":1726725600}
+{"o":0.0000025361,"h":0.0000025422,"l":0.0000025273,"c":0.000002535,"v":0.0,"t":1726729200}
+{"o":0.000002535,"h":0.0000025379,"l":0.0000025255,"c":0.0000025374,"v":0.0,"t":1726732800}
+{"o":0.0000025374,"h":0.0000025499,"l":0.0000025233,"c":0.0000025423,"v":3937.8472,"t":1726736400}
+{"o":0.0000025423,"h":0.000002546,"l":0.0000025276,"c":0.0000025436,"v":0.0,"t":1726740000}
+{"o":0.0000025436,"h":0.0000025462,"l":0.0000025242,"c":0.0000025286,"v":315.0189,"t":1726743600}
+{"o":0.0000025286,"h":0.0000025351,"l":0.0000025034,"c":0.0000025089,"v":0.0,"t":1726747200}
+{"o":0.0000025089,"h":0.0000025855,"l":0.0000024884,"c":0.0000025743,"v":809642.2183999999,"t":1726750800}
+{"o":0.0000025743,"h":0.000002623,"l":0.0000025447,"c":0.0000026051,"v":699203.3864999999,"t":1726754400}
+{"o":0.0000026051,"h":0.0000026483,"l":0.0000025577,"c":0.0000026063,"v":866439.1969000001,"t":1726758000}
+{"o":0.0000026063,"h":0.0000026391,"l":0.0000025805,"c":0.0000026174,"v":513101.744,"t":1726761600}
+{"o":0.0000026174,"h":0.0000026307,"l":0.0000025929,"c":0.0000026048,"v":46237.9068,"t":1726765200}
+{"o":0.0000026048,"h":0.0000026195,"l":0.000002571,"c":0.0000026088,"v":1511397.9106000001,"t":1726768800}
+{"o":0.0000026088,"h":0.0000026588,"l":0.0000025931,"c":0.0000026396,"v":1061830.4757999999,"t":1726772400}
+{"o":0.0000026396,"h":0.000002642,"l":0.0000025791,"c":0.0000025819,"v":1714565.8437999999,"t":1726776000}
+{"o":0.0000025819,"h":0.0000026185,"l":0.0000025588,"c":0.0000025948,"v":281155.4257,"t":1726779600}
+{"o":0.0000025948,"h":0.0000026065,"l":0.0000025753,"c":0.0000025824,"v":0.0,"t":1726783200}
+{"o":0.0000025824,"h":0.0000027951,"l":0.0000025724,"c":0.0000027814,"v":3037908.7459999993,"t":1726786800}
+{"o":0.0000027814,"h":0.000002815,"l":0.0000027456,"c":0.0000027782,"v":141391.276,"t":1726790400}
+{"o":0.0000027782,"h":0.0000028351,"l":0.000002755,"c":0.0000028158,"v":836154.2706999998,"t":1726794000}
+{"o":0.0000028158,"h":0.0000028738,"l":0.0000028083,"c":0.0000028378,"v":576126.8715,"t":1726797600}
+{"o":0.0000028378,"h":0.0000028683,"l":0.0000027951,"c":0.0000028143,"v":662224.9082000001,"t":1726801200}
+{"o":0.0000028143,"h":0.0000029189,"l":0.0000027358,"c":0.0000028459,"v":88475.9553,"t":1726804800}
+{"o":0.0000028459,"h":0.0000029061,"l":0.0000028041,"c":0.0000028746,"v":784074.2523999999,"t":1726808400}
+{"o":0.0000028746,"h":0.0000029191,"l":0.0000027786,"c":0.0000028474,"v":512026.6097,"t":1726812000}
+{"o":0.0000028474,"h":0.0000029096,"l":0.0000028282,"c":0.0000028806,"v":1155948.1219000006,"t":1726815600}
+{"o":0.0000028806,"h":0.000002922,"l":0.0000028553,"c":0.0000029051,"v":33563.2424,"t":1726819200}
+{"o":0.0000029051,"h":0.0000029428,"l":0.000002878,"c":0.0000029334,"v":682901.2494000001,"t":1726822800}
+{"o":0.0000029334,"h":0.0000029487,"l":0.0000028906,"c":0.000002895,"v":47304.3789,"t":1726826400}
+{"o":0.000002895,"h":0.0000029375,"l":0.0000028935,"c":0.0000029279,"v":20162.7998,"t":1726830000}
+{"o":0.0000029279,"h":0.0000029517,"l":0.0000029138,"c":0.000002928,"v":244406.2199,"t":1726833600}
+{"o":0.000002928,"h":0.000003044,"l":0.0000029147,"c":0.0000029816,"v":1064329.6923,"t":1726837200}
+{"o":0.0000029816,"h":0.0000031054,"l":0.0000028442,"c":0.0000030641,"v":4501310.4162999978,"t":1726840800}
+{"o":0.0000030641,"h":0.0000031121,"l":0.0000030226,"c":0.0000030851,"v":1723629.3712999998,"t":1726844400}
+{"o":0.0000030851,"h":0.0000031236,"l":0.000003069,"c":0.0000030936,"v":679415.7452,"t":1726848000}
+{"o":0.0000030936,"h":0.000003135,"l":0.0000028928,"c":0.000003114,"v":5171937.4656999987,"t":1726851600}
+{"o":0.000003114,"h":0.0000032258,"l":0.0000030822,"c":0.000003175,"v":2022192.3652000001,"t":1726855200}
+{"o":0.000003175,"h":0.0000032846,"l":0.0000031507,"c":0.0000032538,"v":1500909.1866000006,"t":1726858800}
+{"o":0.0000032538,"h":0.0000032603,"l":0.0000032398,"c":0.0000032541,"v":0.0,"t":1726862400}
+{"o":0.0000032541,"h":0.0000034142,"l":0.0000031446,"c":0.0000033796,"v":5389619.2114000032,"t":1726866000}
+{"o":0.0000033796,"h":0.0000033927,"l":0.0000033676,"c":0.0000033853,"v":156028.735,"t":1726869600}
+{"o":0.0000033853,"h":0.0000035981,"l":0.0000033851,"c":0.0000035749,"v":3980358.2343999986,"t":1726873200}
+{"o":0.0000035749,"h":0.0000036231,"l":0.0000034269,"c":0.0000034473,"v":1749319.6728000001,"t":1726876800}
+{"o":0.0000034473,"h":0.0000035222,"l":0.0000034205,"c":0.000003478,"v":1313217.8979,"t":1726880400}
+{"o":0.000003478,"h":0.0000036282,"l":0.0000034662,"c":0.0000036131,"v":1308227.0363999996,"t":1726884000}
+{"o":0.0000036131,"h":0.0000036544,"l":0.0000035743,"c":0.0000036367,"v":1165345.7108,"t":1726887600}
+{"o":0.0000036367,"h":0.0000036722,"l":0.0000036002,"c":0.0000036333,"v":714011.6603,"t":1726891200}
+{"o":0.0000036333,"h":0.0000036379,"l":0.0000035854,"c":0.0000035876,"v":482850.8275,"t":1726894800}
+{"o":0.0000035876,"h":0.0000036102,"l":0.0000035576,"c":0.0000035818,"v":4478.0431,"t":1726898400}
+{"o":0.0000035818,"h":0.0000035862,"l":0.0000035603,"c":0.0000035686,"v":0.0,"t":1726902000}
+{"o":0.0000035686,"h":0.0000035917,"l":0.0000035488,"c":0.0000035695,"v":173675.0117,"t":1726905600}
+{"o":0.0000035695,"h":0.000003572,"l":0.0000035544,"c":0.0000035607,"v":0.0,"t":1726909200}
+{"o":0.0000035607,"h":0.0000035856,"l":0.000003559,"c":0.0000035756,"v":0.0,"t":1726912800}
+{"o":0.0000035756,"h":0.0000035785,"l":0.0000035639,"c":0.0000035673,"v":0.0,"t":1726916400}
+{"o":0.0000035673,"h":0.0000035786,"l":0.0000035602,"c":0.0000035607,"v":0.0,"t":1726920000}
+{"o":0.0000035607,"h":0.0000035844,"l":0.0000035297,"c":0.000003548,"v":354062.1865,"t":1726923600}
+{"o":0.000003548,"h":0.0000037184,"l":0.0000035262,"c":0.0000036964,"v":1413304.1152999997,"t":1726927200}
+{"o":0.0000036964,"h":0.0000037361,"l":0.000003663,"c":0.0000036986,"v":48997.9142,"t":1726930800}
+{"o":0.0000036986,"h":0.0000037096,"l":0.0000036859,"c":0.0000036935,"v":0.0,"t":1726934400}
+{"o":0.0000036935,"h":0.0000037331,"l":0.0000036774,"c":0.0000037183,"v":90413.8158,"t":1726938000}
+{"o":0.0000037183,"h":0.0000037278,"l":0.0000036836,"c":0.0000037091,"v":10291.083,"t":1726941600}
+{"o":0.0000037091,"h":0.0000039057,"l":0.0000036993,"c":0.0000038789,"v":1634209.6929000004,"t":1726945200}
+{"o":0.0000038789,"h":0.0000038819,"l":0.000003866,"c":0.0000038727,"v":0.0,"t":1726948800}
+{"o":0.0000038727,"h":0.0000038781,"l":0.0000038576,"c":0.0000038665,"v":0.0,"t":1726952400}
+{"o":0.0000038665,"h":0.0000039353,"l":0.0000038473,"c":0.0000039071,"v":386599.9528000001,"t":1726956000}
+{"o":0.0000039071,"h":0.0000039152,"l":0.0000038741,"c":0.0000038856,"v":0.0,"t":1726959600}
+{"o":0.0000038856,"h":0.0000039494,"l":0.0000038194,"c":0.000003845,"v":1103000.0,"t":1726963200}
+{"o":0.000003845,"h":0.0000038769,"l":0.0000038443,"c":0.0000038724,"v":0.0,"t":1726966800}
+{"o":0.0000038724,"h":0.0000038927,"l":0.000003867,"c":0.0000038783,"v":20.7385,"t":1726970400}
+{"o":0.0000038783,"h":0.0000038833,"l":0.0000037672,"c":0.000003788,"v":150982.0242,"t":1726974000}
+{"o":0.000003788,"h":0.0000037906,"l":0.0000037656,"c":0.0000037789,"v":0.0,"t":1726977600}
+{"o":0.0000037789,"h":0.0000038131,"l":0.0000037414,"c":0.000003791,"v":62388.9032,"t":1726981200}
+{"o":0.000003791,"h":0.0000038125,"l":0.0000037647,"c":0.0000037917,"v":5017.6534,"t":1726984800}
+{"o":0.0000037917,"h":0.0000037948,"l":0.000003775,"c":0.000003775,"v":0.0,"t":1726988400}
+{"o":0.000003775,"h":0.0000038103,"l":0.0000037591,"c":0.0000038003,"v":133763.6138,"t":1726992000}
+{"o":0.0000038003,"h":0.0000038607,"l":0.0000037987,"c":0.0000038602,"v":88.8288,"t":1726995600}
+{"o":0.0000038602,"h":0.000003876,"l":0.0000038454,"c":0.0000038585,"v":0.0,"t":1726999200}
+{"o":0.0000038585,"h":0.0000038834,"l":0.0000037681,"c":0.000003776,"v":46875.3305,"t":1727002800}
+{"o":0.000003776,"h":0.000003787,"l":0.0000037676,"c":0.0000037774,"v":0.0,"t":1727006400}
+{"o":0.0000037774,"h":0.0000038177,"l":0.0000037677,"c":0.0000038081,"v":103911.1722,"t":1727010000}
+{"o":0.0000038081,"h":0.0000038361,"l":0.0000037566,"c":0.0000037771,"v":10092.7524,"t":1727013600}
+{"o":0.0000037771,"h":0.0000037845,"l":0.0000037637,"c":0.0000037824,"v":88.1093,"t":1727017200}
+{"o":0.0000037824,"h":0.0000038018,"l":0.0000037556,"c":0.0000037634,"v":3921.4446,"t":1727020800}
+{"o":0.0000037634,"h":0.0000037688,"l":0.0000036325,"c":0.0000036438,"v":1351743.0133000002,"t":1727024400}
+{"o":0.0000036438,"h":0.0000036763,"l":0.0000036432,"c":0.0000036664,"v":0.0,"t":1727028000}
+{"o":0.0000036664,"h":0.0000036884,"l":0.000003592,"c":0.0000035978,"v":20242.4212,"t":1727031600}
+{"o":0.0000035978,"h":0.0000036076,"l":0.0000035837,"c":0.000003604,"v":0.0,"t":1727035200}
+{"o":0.000003604,"h":0.0000036994,"l":0.0000035895,"c":0.0000036958,"v":100000.0,"t":1727038800}
+{"o":0.0000036958,"h":0.0000038366,"l":0.0000035384,"c":0.00000372,"v":1071411.4432999997,"t":1727042400}
+{"o":0.00000372,"h":0.0000038311,"l":0.0000037139,"c":0.0000038185,"v":848377.6745000001,"t":1727046000}
+{"o":0.0000038185,"h":0.0000039138,"l":0.0000037195,"c":0.0000037864,"v":844790.7667000002,"t":1727049600}
+{"o":0.0000037864,"h":0.000003841,"l":0.0000037363,"c":0.0000038071,"v":957209.0962,"t":1727053200}
+{"o":0.0000038071,"h":0.0000038546,"l":0.0000037604,"c":0.0000037678,"v":1033368.6743999999,"t":1727056800}
+{"o":0.0000037678,"h":0.0000037704,"l":0.0000036954,"c":0.0000037401,"v":4459.0646,"t":1727060400}
+{"o":0.0000037401,"h":0.0000037717,"l":0.0000037291,"c":0.0000037594,"v":10843.0386,"t":1727064000}
+{"o":0.0000037594,"h":0.0000037855,"l":0.0000037559,"c":0.0000037684,"v":0.0,"t":1727067600}
+{"o":0.0000037684,"h":0.0000037747,"l":0.0000037517,"c":0.0000037613,"v":0.0,"t":1727071200}
+{"o":0.0000037613,"h":0.0000038082,"l":0.0000037583,"c":0.0000037985,"v":0.0,"t":1727074800}
+{"o":0.0000037985,"h":0.000003854,"l":0.0000037957,"c":0.0000038469,"v":0.0,"t":1727078400}
+{"o":0.0000038469,"h":0.0000038492,"l":0.000003811,"c":0.0000038183,"v":0.0,"t":1727082000}
+{"o":0.0000038183,"h":0.0000038525,"l":0.0000037383,"c":0.0000037639,"v":17378.0107,"t":1727085600}
+{"o":0.0000037639,"h":0.0000037855,"l":0.0000037606,"c":0.0000037728,"v":0.0,"t":1727089200}
+{"o":0.0000037728,"h":0.0000037987,"l":0.0000034943,"c":0.0000035075,"v":148734.7822,"t":1727092800}
+{"o":0.0000035075,"h":0.0000035205,"l":0.0000034851,"c":0.0000035024,"v":200295.5809,"t":1727096400}
+{"o":0.0000035024,"h":0.0000036321,"l":0.0000033343,"c":0.0000035465,"v":4592122.032399999,"t":1727100000}
+{"o":0.0000035465,"h":0.000003591,"l":0.0000035107,"c":0.000003527,"v":87292.8251,"t":1727103600}
+{"o":0.000003527,"h":0.0000035771,"l":0.0000034203,"c":0.0000035725,"v":2661719.1146999998,"t":1727107200}
+{"o":0.0000035725,"h":0.0000036121,"l":0.0000035564,"c":0.0000035775,"v":429708.3954,"t":1727110800}
+{"o":0.0000035775,"h":0.0000036454,"l":0.0000035494,"c":0.0000036039,"v":1569712.3440999996,"t":1727114400}
+{"o":0.0000036039,"h":0.0000036596,"l":0.0000035624,"c":0.0000036265,"v":2160611.9959,"t":1727118000}
+{"o":0.0000036265,"h":0.0000037002,"l":0.0000035934,"c":0.000003651,"v":2458582.9233999993,"t":1727121600}
+{"o":0.000003651,"h":0.0000037647,"l":0.0000036264,"c":0.0000037062,"v":1870941.3449999997,"t":1727125200}
+{"o":0.0000037062,"h":0.0000037173,"l":0.0000036784,"c":0.0000036813,"v":200295.5809,"t":1727128800}
+{"o":0.0000036813,"h":0.0000036972,"l":0.0000035962,"c":0.0000036292,"v":3870919.5356000019,"t":1727132400}
+{"o":0.0000036292,"h":0.0000037845,"l":0.0000036188,"c":0.0000037464,"v":3769804.5576999998,"t":1727136000}
+{"o":0.0000037464,"h":0.0000038283,"l":0.0000037132,"c":0.0000037661,"v":1060433.5166000002,"t":1727139600}
+{"o":0.0000037661,"h":0.0000039666,"l":0.0000037068,"c":0.0000038786,"v":2252452.7259,"t":1727143200}
+{"o":0.0000038786,"h":0.0000039993,"l":0.0000038454,"c":0.0000039681,"v":4079579.1414000001,"t":1727146800}
+{"o":0.0000039681,"h":0.0000040387,"l":0.000003894,"c":0.0000039416,"v":1259841.4761000003,"t":1727150400}
+{"o":0.0000039416,"h":0.0000039706,"l":0.0000038939,"c":0.0000039294,"v":1315561.2154000008,"t":1727154000}
+{"o":0.0000039294,"h":0.0000039423,"l":0.0000039177,"c":0.0000039293,"v":0.0,"t":1727157600}
+{"o":0.0000039293,"h":0.000004012,"l":0.0000038925,"c":0.0000039835,"v":1367621.7750999988,"t":1727161200}
+{"o":0.0000039835,"h":0.0000040063,"l":0.0000039221,"c":0.0000039344,"v":1277833.2810000004,"t":1727164800}
+{"o":0.0000039344,"h":0.000003983,"l":0.000003846,"c":0.0000039026,"v":733997.152,"t":1727168400}
+{"o":0.0000039026,"h":0.0000039164,"l":0.0000038698,"c":0.0000038992,"v":339406.2941,"t":1727172000}
+{"o":0.0000038992,"h":0.0000039193,"l":0.0000037891,"c":0.0000038425,"v":1764881.2903999994,"t":1727175600}
+{"o":0.0000038425,"h":0.0000038457,"l":0.0000037523,"c":0.000003789,"v":1067177.6673999999,"t":1727179200}
+{"o":0.000003789,"h":0.0000038067,"l":0.0000035835,"c":0.0000037392,"v":6860356.4017999982,"t":1727182800}
+{"o":0.0000037392,"h":0.0000038619,"l":0.0000036872,"c":0.0000037777,"v":3097728.8835999989,"t":1727186400}
+{"o":0.0000037777,"h":0.0000037988,"l":0.0000036894,"c":0.0000037623,"v":1371777.9432000001,"t":1727190000}
+{"o":0.0000037623,"h":0.0000037788,"l":0.0000036996,"c":0.0000037045,"v":1236532.7769000011,"t":1727193600}
+{"o":0.0000037045,"h":0.000003709,"l":0.0000035456,"c":0.0000035885,"v":2853453.2572000003,"t":1727197200}
+{"o":0.0000035885,"h":0.0000036229,"l":0.0000035198,"c":0.0000035796,"v":3489917.6322000008,"t":1727200800}
+{"o":0.0000035796,"h":0.000003619,"l":0.0000035147,"c":0.0000035361,"v":792180.7533999998,"t":1727204400}
+{"o":0.0000035361,"h":0.0000037179,"l":0.0000035069,"c":0.0000036425,"v":2896223.3284000014,"t":1727208000}
+{"o":0.0000036425,"h":0.0000036583,"l":0.0000035838,"c":0.0000036378,"v":1679641.6482000006,"t":1727211600}
+{"o":0.0000036378,"h":0.0000037123,"l":0.0000035144,"c":0.0000035952,"v":729492.3474000003,"t":1727215200}
+{"o":0.0000035952,"h":0.0000036256,"l":0.0000035517,"c":0.0000036158,"v":772986.9061999999,"t":1727218800}
+{"o":0.0000036158,"h":0.0000036954,"l":0.0000035777,"c":0.0000036892,"v":1076354.7040000001,"t":1727222400}
+{"o":0.0000036892,"h":0.0000038695,"l":0.0000036274,"c":0.0000038475,"v":2324880.6623999998,"t":1727226000}
+{"o":0.0000038475,"h":0.0000038728,"l":0.0000038159,"c":0.0000038455,"v":143247.1622,"t":1727229600}
+{"o":0.0000038455,"h":0.0000038579,"l":0.0000038226,"c":0.0000038336,"v":0.0,"t":1727233200}
+{"o":0.0000038336,"h":0.0000040211,"l":0.0000038285,"c":0.0000040205,"v":2241424.3816,"t":1727236800}
+{"o":0.0000040205,"h":0.0000040464,"l":0.0000040001,"c":0.0000040282,"v":328597.8024,"t":1727240400}
+{"o":0.0000040282,"h":0.0000041162,"l":0.000004022,"c":0.0000041073,"v":412644.1479,"t":1727244000}
+{"o":0.0000041073,"h":0.000004142,"l":0.000004071,"c":0.0000040962,"v":146834.2977,"t":1727247600}
+{"o":0.0000040962,"h":0.0000041476,"l":0.0000040785,"c":0.0000041139,"v":212601.5238,"t":1727251200}
+{"o":0.0000041139,"h":0.0000041582,"l":0.0000041045,"c":0.0000041366,"v":141130.8375,"t":1727254800}
+{"o":0.0000041366,"h":0.0000042271,"l":0.0000041199,"c":0.0000041931,"v":475253.2159,"t":1727258400}
+{"o":0.0000041931,"h":0.0000042488,"l":0.0000041662,"c":0.0000042021,"v":137665.0118,"t":1727262000}
+{"o":0.0000042021,"h":0.0000042339,"l":0.0000042006,"c":0.0000042315,"v":0.0,"t":1727265600}
+{"o":0.0000042315,"h":0.0000042377,"l":0.0000042038,"c":0.0000042079,"v":0.0,"t":1727269200}
+{"o":0.0000042079,"h":0.0000042114,"l":0.0000041759,"c":0.0000041796,"v":0.0,"t":1727272800}
+{"o":0.0000041796,"h":0.0000042621,"l":0.0000041472,"c":0.0000042261,"v":5667.8231,"t":1727276400}
+{"o":0.0000042261,"h":0.0000042632,"l":0.0000041829,"c":0.0000042275,"v":285763.5346,"t":1727280000}
+{"o":0.0000042275,"h":0.0000043027,"l":0.0000041453,"c":0.000004235,"v":475567.6928,"t":1727283600}
+{"o":0.000004235,"h":0.0000042848,"l":0.0000041964,"c":0.0000042475,"v":1206343.9026000001,"t":1727287200}
+{"o":0.0000042475,"h":0.0000042784,"l":0.0000041798,"c":0.0000042132,"v":637521.0022,"t":1727290800}
+{"o":0.0000042132,"h":0.0000042226,"l":0.0000041431,"c":0.0000041787,"v":2283650.2275999999,"t":1727294400}
+{"o":0.0000041787,"h":0.0000042358,"l":0.0000041533,"c":0.0000042028,"v":1692009.8023999997,"t":1727298000}
+{"o":0.0000042028,"h":0.0000042342,"l":0.000004157,"c":0.0000041726,"v":208514.1979,"t":1727301600}
+{"o":0.0000041726,"h":0.0000042261,"l":0.000004091,"c":0.0000041888,"v":2112640.3149000006,"t":1727305200}
+{"o":0.0000041888,"h":0.0000042375,"l":0.0000040136,"c":0.0000040743,"v":1960506.8607999999,"t":1727308800}
+{"o":0.0000040743,"h":0.0000041481,"l":0.0000040429,"c":0.0000040624,"v":1576824.3466000003,"t":1727312400}
+{"o":0.0000040624,"h":0.0000041632,"l":0.0000040368,"c":0.0000041338,"v":1733240.9468999999,"t":1727316000}
+{"o":0.0000041338,"h":0.0000041519,"l":0.0000040826,"c":0.0000041122,"v":895224.1993,"t":1727319600}
+{"o":0.0000041122,"h":0.0000041266,"l":0.0000039497,"c":0.0000040213,"v":4007015.9705999997,"t":1727323200}
+{"o":0.0000040213,"h":0.0000040264,"l":0.0000039191,"c":0.0000039277,"v":1227974.1388999999,"t":1727326800}
+{"o":0.0000039277,"h":0.0000039385,"l":0.0000038212,"c":0.0000039093,"v":2886971.1672,"t":1727330400}
+{"o":0.0000039093,"h":0.0000039187,"l":0.0000038602,"c":0.000003864,"v":245773.6382,"t":1727334000}
+{"o":0.000003864,"h":0.0000039002,"l":0.0000038306,"c":0.0000038573,"v":815575.8690000001,"t":1727337600}
+{"o":0.0000038573,"h":0.0000038946,"l":0.0000038359,"c":0.0000038888,"v":678626.0719999999,"t":1727341200}
+{"o":0.0000038888,"h":0.0000041624,"l":0.0000038218,"c":0.0000041042,"v":6364618.8651000001,"t":1727344800}
+{"o":0.0000041042,"h":0.0000041214,"l":0.0000036966,"c":0.0000037019,"v":4266033.0798999993,"t":1727348400}
+{"o":0.0000037019,"h":0.0000037188,"l":0.0000035607,"c":0.0000036205,"v":2863494.1573999999,"t":1727352000}
+{"o":0.0000036205,"h":0.0000036435,"l":0.0000035628,"c":0.000003579,"v":1187420.8303999999,"t":1727355600}
+{"o":0.000003579,"h":0.0000036491,"l":0.0000034938,"c":0.0000036155,"v":1020735.4097999999,"t":1727359200}
+{"o":0.0000036155,"h":0.0000036381,"l":0.0000034681,"c":0.000003526,"v":979160.4281999998,"t":1727362800}
+{"o":0.000003526,"h":0.0000036148,"l":0.0000034995,"c":0.000003601,"v":928683.741,"t":1727366400}
+{"o":0.000003601,"h":0.0000037851,"l":0.0000034766,"c":0.0000035254,"v":1189071.8544999999,"t":1727370000}
+{"o":0.0000035254,"h":0.0000043385,"l":0.0000034939,"c":0.0000040131,"v":17748043.066200003,"t":1727373600}
+{"o":0.0000040131,"h":0.0000041877,"l":0.0000038384,"c":0.0000040083,"v":15241524.2070000041,"t":1727377200}
+{"o":0.0000040083,"h":0.0000040372,"l":0.0000037727,"c":0.0000038241,"v":4031410.6972000003,"t":1727380800}
+{"o":0.0000038241,"h":0.0000038266,"l":0.0000037263,"c":0.0000037372,"v":376.6367,"t":1727384400}
+{"o":0.0000037372,"h":0.000003822,"l":0.0000037154,"c":0.0000037989,"v":924298.0160000001,"t":1727388000}
+{"o":0.0000037989,"h":0.0000038971,"l":0.0000037437,"c":0.000003858,"v":890070.6138000001,"t":1727391600}
+{"o":0.000003858,"h":0.000003913,"l":0.0000038363,"c":0.0000038771,"v":624428.1309,"t":1727395200}
+{"o":0.0000038771,"h":0.0000039348,"l":0.0000038699,"c":0.0000039056,"v":218769.355,"t":1727398800}
+{"o":0.0000039056,"h":0.0000039305,"l":0.0000038528,"c":0.0000038823,"v":52248.2186,"t":1727402400}
+{"o":0.0000038823,"h":0.0000039209,"l":0.0000038431,"c":0.0000038763,"v":123752.5078,"t":1727406000}
+{"o":0.0000038763,"h":0.0000039347,"l":0.0000038389,"c":0.0000038923,"v":955847.8752000001,"t":1727409600}
+{"o":0.0000038923,"h":0.0000039319,"l":0.0000037721,"c":0.0000037755,"v":1432028.5523999999,"t":1727413200}
+{"o":0.0000037755,"h":0.0000038765,"l":0.0000037382,"c":0.000003864,"v":1061227.9950000001,"t":1727416800}
+{"o":0.000003864,"h":0.0000038855,"l":0.0000037851,"c":0.0000038239,"v":733704.6618,"t":1727420400}
+{"o":0.0000038239,"h":0.0000039061,"l":0.0000037884,"c":0.0000038673,"v":871726.1103999999,"t":1727424000}
+{"o":0.0000038673,"h":0.0000039279,"l":0.0000038436,"c":0.0000038862,"v":579195.5816,"t":1727427600}
+{"o":0.0000038862,"h":0.0000039327,"l":0.0000037871,"c":0.0000038557,"v":626637.5846000002,"t":1727431200}
+{"o":0.0000038557,"h":0.0000039134,"l":0.0000038278,"c":0.0000038857,"v":615709.9757000001,"t":1727434800}
+{"o":0.0000038857,"h":0.0000039854,"l":0.0000038477,"c":0.0000039413,"v":1136500.2565999997,"t":1727438400}
+{"o":0.0000039413,"h":0.0000040012,"l":0.000003884,"c":0.0000039185,"v":1906008.3047,"t":1727442000}
+{"o":0.0000039185,"h":0.0000040219,"l":0.00000382,"c":0.0000039095,"v":1849360.581,"t":1727445600}
+{"o":0.0000039095,"h":0.0000039841,"l":0.0000038393,"c":0.0000038922,"v":982192.5594,"t":1727449200}
+{"o":0.0000038922,"h":0.0000039572,"l":0.0000038558,"c":0.0000039223,"v":304994.9996,"t":1727452800}
+{"o":0.0000039223,"h":0.0000039796,"l":0.0000038321,"c":0.0000038699,"v":454708.5608,"t":1727456400}
+{"o":0.0000038699,"h":0.0000038899,"l":0.0000037963,"c":0.0000037967,"v":916100.4069000001,"t":1727460000}
+{"o":0.0000037967,"h":0.000003831,"l":0.0000034983,"c":0.0000035609,"v":3706181.1546000009,"t":1727463600}
+{"o":0.0000035609,"h":0.0000035674,"l":0.0000034528,"c":0.0000035024,"v":1738010.8625999996,"t":1727467200}
+{"o":0.0000035024,"h":0.0000035151,"l":0.0000034951,"c":0.0000035103,"v":0.0,"t":1727470800}
+{"o":0.0000035103,"h":0.0000035156,"l":0.0000034689,"c":0.000003483,"v":451303.9136,"t":1727474400}
+{"o":0.000003483,"h":0.0000035047,"l":0.0000034689,"c":0.0000034986,"v":427808.9358,"t":1727478000}
+{"o":0.0000034986,"h":0.0000034999,"l":0.0000032474,"c":0.0000032511,"v":2859012.855500001,"t":1727481600}
+{"o":0.0000032511,"h":0.0000032649,"l":0.0000031218,"c":0.0000031224,"v":1639118.5478000001,"t":1727485200}
+{"o":0.0000031224,"h":0.0000031623,"l":0.0000031047,"c":0.0000031364,"v":331551.8159,"t":1727488800}
+{"o":0.0000031364,"h":0.0000031459,"l":0.0000030324,"c":0.0000030521,"v":2064730.4734,"t":1727492400}
+{"o":0.0000030521,"h":0.0000030627,"l":0.0000030474,"c":0.0000030584,"v":13699.2694,"t":1727496000}
+{"o":0.0000030584,"h":0.0000030741,"l":0.0000030539,"c":0.0000030726,"v":0.0,"t":1727499600}
+{"o":0.0000030726,"h":0.0000031008,"l":0.0000030313,"c":0.0000030584,"v":4176.2686,"t":1727503200}
+{"o":0.0000030584,"h":0.000003088,"l":0.0000030497,"c":0.0000030804,"v":598854.6052,"t":1727506800}
+{"o":0.0000030804,"h":0.0000031014,"l":0.0000030778,"c":0.0000030997,"v":0.0,"t":1727510400}
+{"o":0.0000030997,"h":0.0000031065,"l":0.0000030209,"c":0.0000030303,"v":417108.3706,"t":1727514000}
+{"o":0.0000030303,"h":0.0000030758,"l":0.0000030156,"c":0.0000030439,"v":56267.17,"t":1727517600}
+{"o":0.0000030439,"h":0.0000030888,"l":0.0000030414,"c":0.000003054,"v":193865.755,"t":1727521200}
+{"o":0.000003054,"h":0.0000030674,"l":0.0000030137,"c":0.0000030313,"v":1039491.4511000001,"t":1727524800}
+{"o":0.0000030313,"h":0.0000030467,"l":0.0000030178,"c":0.0000030218,"v":4207.5028,"t":1727528400}
+{"o":0.0000030218,"h":0.0000030639,"l":0.000003002,"c":0.0000030456,"v":399730.8509999998,"t":1727532000}
+{"o":0.0000030456,"h":0.0000030677,"l":0.000003019,"c":0.0000030396,"v":79275.8535,"t":1727535600}
+{"o":0.0000030396,"h":0.000003054,"l":0.0000030342,"c":0.0000030502,"v":46788.1374,"t":1727539200}
+{"o":0.0000030502,"h":0.000003088,"l":0.0000030347,"c":0.0000030652,"v":831011.2756000006,"t":1727542800}
+{"o":0.0000030652,"h":0.0000030702,"l":0.0000030544,"c":0.0000030669,"v":6545.094,"t":1727546400}
+{"o":0.0000030669,"h":0.0000030692,"l":0.0000030593,"c":0.000003065,"v":0.0,"t":1727550000}
+{"o":0.000003065,"h":0.0000030709,"l":0.0000026003,"c":0.0000026101,"v":9285626.0734999981,"t":1727553600}
+{"o":0.0000026101,"h":0.0000026994,"l":0.0000026062,"c":0.0000026732,"v":1637575.0483000006,"t":1727557200}
+{"o":0.0000026732,"h":0.0000027261,"l":0.000002668,"c":0.0000027172,"v":700678.9524000004,"t":1727560800}
+{"o":0.0000027172,"h":0.0000027266,"l":0.0000027129,"c":0.0000027161,"v":0.0,"t":1727564400}
+{"o":0.0000027161,"h":0.0000027253,"l":0.0000026719,"c":0.0000026875,"v":299999.9998,"t":1727568000}
+{"o":0.0000026875,"h":0.000002704,"l":0.0000026659,"c":0.0000026823,"v":59013.8034,"t":1727571600}
+{"o":0.0000026823,"h":0.0000027093,"l":0.0000026689,"c":0.000002709,"v":162617.1636,"t":1727575200}
+{"o":0.000002709,"h":0.0000027384,"l":0.0000026994,"c":0.0000027242,"v":810943.5787,"t":1727578800}
+{"o":0.0000027242,"h":0.0000027413,"l":0.0000027166,"c":0.0000027286,"v":69857.1973,"t":1727582400}
+{"o":0.0000027286,"h":0.0000027463,"l":0.0000025451,"c":0.0000025763,"v":2324056.6987000005,"t":1727586000}
+{"o":0.0000025763,"h":0.0000025994,"l":0.0000025712,"c":0.0000025955,"v":4960.8774,"t":1727589600}
+{"o":0.0000025955,"h":0.0000026021,"l":0.0000024877,"c":0.0000025028,"v":1503203.9287999999,"t":1727593200}
+{"o":0.0000025028,"h":0.0000025088,"l":0.0000024859,"c":0.000002495,"v":0.0,"t":1727596800}
+{"o":0.000002495,"h":0.000002496,"l":0.0000024838,"c":0.000002492,"v":0.0,"t":1727600400}
+{"o":0.000002492,"h":0.0000025298,"l":0.00000248,"c":0.0000025006,"v":43216.676,"t":1727604000}
+{"o":0.0000025006,"h":0.0000025025,"l":0.0000024891,"c":0.0000024917,"v":0.0,"t":1727607600}
+{"o":0.0000024917,"h":0.0000025014,"l":0.000002483,"c":0.0000025,"v":0.0,"t":1727611200}
+{"o":0.0000025,"h":0.0000025329,"l":0.000002475,"c":0.0000024932,"v":154886.0626,"t":1727614800}
+{"o":0.0000024932,"h":0.00000251,"l":0.0000019831,"c":0.0000020156,"v":12886885.0139999967,"t":1727618400}
+{"o":0.0000020156,"h":0.000002022,"l":0.0000019948,"c":0.0000019978,"v":79524.2753,"t":1727622000}
+{"o":0.0000019978,"h":0.0000020178,"l":0.0000019952,"c":0.0000019961,"v":180922.1052,"t":1727625600}
+{"o":0.0000019961,"h":0.0000020231,"l":0.0000019865,"c":0.0000020185,"v":31318.0079,"t":1727629200}
+{"o":0.0000020185,"h":0.0000021289,"l":0.0000019975,"c":0.0000021239,"v":2941925.2713999995,"t":1727632800}
+{"o":0.0000021239,"h":0.0000021239,"l":0.0000019974,"c":0.0000020049,"v":2647429.4866999993,"t":1727636400}
+{"o":0.0000020049,"h":0.0000026857,"l":0.0000019886,"c":0.0000026436,"v":14002027.1189999972,"t":1727640000}
+{"o":0.0000026436,"h":0.000002693,"l":0.0000026187,"c":0.0000026639,"v":485642.2638,"t":1727643600}
+{"o":0.0000026639,"h":0.0000027121,"l":0.0000026514,"c":0.0000026894,"v":164217.0533,"t":1727647200}
+{"o":0.0000026894,"h":0.0000027095,"l":0.0000026852,"c":0.0000026988,"v":0.0,"t":1727650800}
+{"o":0.0000026988,"h":0.0000027298,"l":0.0000026546,"c":0.0000026606,"v":6083.879,"t":1727654400}
+{"o":0.0000026606,"h":0.0000029171,"l":0.0000026425,"c":0.0000029015,"v":3177157.5594000006,"t":1727658000}
+{"o":0.0000029015,"h":0.000002926,"l":0.0000028554,"c":0.0000028938,"v":52071.1778,"t":1727661600}
+{"o":0.0000028938,"h":0.0000029082,"l":0.0000028774,"c":0.0000028915,"v":0.0,"t":1727665200}
+{"o":0.0000028915,"h":0.0000029091,"l":0.0000028909,"c":0.0000028949,"v":0.0,"t":1727668800}
+{"o":0.0000028949,"h":0.0000028992,"l":0.0000028568,"c":0.0000028576,"v":223328.008,"t":1727672400}
+{"o":0.0000028576,"h":0.0000028728,"l":0.0000028469,"c":0.0000028728,"v":5586.6168,"t":1727676000}
+{"o":0.0000028728,"h":0.0000028731,"l":0.0000028489,"c":0.0000028659,"v":0.0,"t":1727679600}
+{"o":0.0000028659,"h":0.0000028817,"l":0.0000028644,"c":0.0000028734,"v":0.0,"t":1727683200}
+{"o":0.0000028734,"h":0.0000029115,"l":0.0000028723,"c":0.0000029105,"v":0.0,"t":1727686800}
+{"o":0.0000029105,"h":0.0000029335,"l":0.0000029025,"c":0.0000029124,"v":0.0,"t":1727690400}
+{"o":0.0000029124,"h":0.0000029212,"l":0.0000028875,"c":0.0000028884,"v":0.0,"t":1727694000}
+{"o":0.0000028884,"h":0.0000029214,"l":0.0000028646,"c":0.0000028853,"v":717688.5885000001,"t":1727697600}
+{"o":0.0000028853,"h":0.0000028921,"l":0.0000027764,"c":0.0000027873,"v":1820154.6919,"t":1727701200}
+{"o":0.0000027873,"h":0.0000029172,"l":0.0000026402,"c":0.0000028926,"v":5734547.4166000001,"t":1727704800}
+{"o":0.0000028926,"h":0.0000029351,"l":0.0000028828,"c":0.000002934,"v":0.0,"t":1727708400}
+{"o":0.000002934,"h":0.0000029364,"l":0.0000029157,"c":0.0000029228,"v":0.0,"t":1727712000}
+{"o":0.0000029228,"h":0.0000029336,"l":0.0000028853,"c":0.0000028994,"v":45232.1772,"t":1727715600}
+{"o":0.0000028994,"h":0.0000029306,"l":0.0000028794,"c":0.0000028943,"v":13167.6798,"t":1727719200}
+{"o":0.0000028943,"h":0.0000033706,"l":0.0000028865,"c":0.0000033338,"v":5953269.3964999998,"t":1727722800}
+{"o":0.0000033338,"h":0.0000035865,"l":0.0000032941,"c":0.0000035255,"v":2258757.4221999994,"t":1727726400}
+{"o":0.0000035255,"h":0.000003549,"l":0.0000035205,"c":0.0000035472,"v":0.0,"t":1727730000}
+{"o":0.0000035472,"h":0.0000035783,"l":0.0000029541,"c":0.000002986,"v":6840379.1948999977,"t":1727733600}
+{"o":0.000002986,"h":0.0000030393,"l":0.0000029247,"c":0.0000029636,"v":8824.1015,"t":1727737200}
+{"o":0.0000029636,"h":0.0000029842,"l":0.0000029224,"c":0.000002925,"v":163929.4753,"t":1727740800}
+{"o":0.000002925,"h":0.0000029441,"l":0.0000029148,"c":0.000002937,"v":642593.8524,"t":1727744400}
+{"o":0.000002937,"h":0.0000029627,"l":0.0000028728,"c":0.0000028956,"v":1165298.7745999997,"t":1727748000}
+{"o":0.0000028956,"h":0.0000029203,"l":0.0000028619,"c":0.000002895,"v":395652.7544,"t":1727751600}
+{"o":0.000002895,"h":0.0000028999,"l":0.000002865,"c":0.0000028687,"v":194229.6696,"t":1727755200}
+{"o":0.0000028687,"h":0.0000028804,"l":0.0000028425,"c":0.0000028491,"v":615212.5832,"t":1727758800}
+{"o":0.0000028491,"h":0.0000028508,"l":0.0000028057,"c":0.000002823,"v":137732.4384,"t":1727762400}
+{"o":0.000002823,"h":0.0000028539,"l":0.000002821,"c":0.0000028396,"v":72648.1476,"t":1727766000}
+{"o":0.0000028396,"h":0.0000029239,"l":0.0000028228,"c":0.0000029159,"v":1741723.3396999997,"t":1727769600}
+{"o":0.0000029159,"h":0.0000029298,"l":0.0000028982,"c":0.0000029194,"v":8806.4246,"t":1727773200}
+{"o":0.0000029194,"h":0.0000029427,"l":0.0000029081,"c":0.0000029317,"v":459116.345,"t":1727776800}
+{"o":0.0000029317,"h":0.0000029447,"l":0.0000029275,"c":0.0000029433,"v":0.0,"t":1727780400}
+{"o":0.0000029433,"h":0.0000029565,"l":0.0000029341,"c":0.0000029513,"v":0.0,"t":1727784000}
+{"o":0.0000029513,"h":0.0000030223,"l":0.0000028666,"c":0.0000029138,"v":289405.3391,"t":1727787600}
+{"o":0.0000029138,"h":0.0000029881,"l":0.0000028326,"c":0.0000029021,"v":1143570.8547,"t":1727791200}
+{"o":0.0000029021,"h":0.0000030589,"l":0.0000027927,"c":0.0000028482,"v":383765.1002,"t":1727794800}
+{"o":0.0000028482,"h":0.0000029084,"l":0.0000028404,"c":0.0000028701,"v":0.0,"t":1727798400}
+{"o":0.0000028701,"h":0.0000029874,"l":0.000002797,"c":0.0000028127,"v":6995.5848,"t":1727802000}
+{"o":0.0000028127,"h":0.0000028824,"l":0.0000027774,"c":0.0000028702,"v":58993.7745,"t":1727805600}
+{"o":0.0000028702,"h":0.0000029123,"l":0.0000028622,"c":0.0000029083,"v":0.0,"t":1727809200}
+{"o":0.0000029083,"h":0.0000029726,"l":0.0000028065,"c":0.000002849,"v":110138.8696,"t":1727812800}
+{"o":0.000002849,"h":0.0000028682,"l":0.0000028095,"c":0.0000028126,"v":27633.3243,"t":1727816400}
+{"o":0.0000028126,"h":0.00000286,"l":0.0000028126,"c":0.0000028435,"v":0.0,"t":1727820000}
+{"o":0.0000028435,"h":0.0000028547,"l":0.0000028283,"c":0.0000028351,"v":0.0,"t":1727823600}
+{"o":0.0000028351,"h":0.0000028685,"l":0.0000028264,"c":0.0000028461,"v":0.0,"t":1727827200}
+{"o":0.0000028461,"h":0.0000028514,"l":0.0000028118,"c":0.0000028147,"v":0.0,"t":1727830800}
+{"o":0.0000028147,"h":0.0000028233,"l":0.0000022533,"c":0.0000022612,"v":13413742.6610999983,"t":1727834400}
+{"o":0.0000022612,"h":0.0000022657,"l":0.0000018629,"c":0.000001877,"v":11929758.0180000011,"t":1727838000}
+{"o":0.000001877,"h":0.0000029585,"l":0.0000018766,"c":0.0000029532,"v":23382709.5472000055,"t":1727841600}
+{"o":0.0000029532,"h":0.00000298,"l":0.0000029432,"c":0.0000029671,"v":70131.0554,"t":1727845200}
+{"o":0.0000029671,"h":0.0000030145,"l":0.0000029138,"c":0.000002973,"v":52080.2019,"t":1727848800}
+{"o":0.000002973,"h":0.0000029871,"l":0.000002965,"c":0.0000029847,"v":0.0,"t":1727852400}
+{"o":0.0000029847,"h":0.0000029967,"l":0.0000029457,"c":0.000002954,"v":130626.6123,"t":1727856000}
+{"o":0.000002954,"h":0.0000030009,"l":0.0000029522,"c":0.0000029955,"v":0.0,"t":1727859600}
+{"o":0.0000029955,"h":0.0000030026,"l":0.0000029704,"c":0.0000030003,"v":0.0,"t":1727863200}
+{"o":0.0000030003,"h":0.0000030133,"l":0.000002982,"c":0.000002994,"v":0.0,"t":1727866800}
+{"o":0.000002994,"h":0.0000030453,"l":0.0000029921,"c":0.0000030384,"v":0.0,"t":1727870400}
+{"o":0.0000030384,"h":0.0000030642,"l":0.000002936,"c":0.0000029612,"v":917995.4206999999,"t":1727874000}
+{"o":0.0000029612,"h":0.0000029935,"l":0.0000029105,"c":0.0000029546,"v":798687.1825999999,"t":1727877600}
+{"o":0.0000029546,"h":0.0000030326,"l":0.0000028962,"c":0.0000029794,"v":937076.4805999999,"t":1727881200}
+{"o":0.0000029794,"h":0.000003035,"l":0.000002943,"c":0.0000029908,"v":304966.6604000001,"t":1727884800}
+{"o":0.0000029908,"h":0.0000030205,"l":0.0000029583,"c":0.0000029837,"v":344556.6131000001,"t":1727888400}
+{"o":0.0000029837,"h":0.0000030589,"l":0.0000028701,"c":0.0000029545,"v":1213475.9108,"t":1727892000}
+{"o":0.0000029545,"h":0.000003091,"l":0.0000028411,"c":0.0000028993,"v":451171.1028,"t":1727895600}
+{"o":0.0000028993,"h":0.0000029281,"l":0.0000028674,"c":0.0000028817,"v":0.0,"t":1727899200}
+{"o":0.0000028817,"h":0.0000029045,"l":0.0000028685,"c":0.0000028831,"v":0.0,"t":1727902800}
+{"o":0.0000028831,"h":0.0000029118,"l":0.0000028551,"c":0.0000028551,"v":32866.4232,"t":1727906400}
+{"o":0.0000028551,"h":0.0000028835,"l":0.0000028247,"c":0.0000028783,"v":1182506.4579999999,"t":1727910000}
+{"o":0.0000028783,"h":0.0000029615,"l":0.0000028533,"c":0.0000029194,"v":772046.5142,"t":1727913600}
+{"o":0.0000029194,"h":0.000002945,"l":0.0000028895,"c":0.0000029174,"v":224033.7934,"t":1727917200}
+{"o":0.0000029174,"h":0.0000029563,"l":0.0000028971,"c":0.000002937,"v":446594.2357,"t":1727920800}
+{"o":0.000002937,"h":0.0000030415,"l":0.0000029174,"c":0.0000030152,"v":2049017.6020000002,"t":1727924400}
+{"o":0.0000030152,"h":0.0000030519,"l":0.0000030149,"c":0.0000030326,"v":322013.3426,"t":1727928000}
+{"o":0.0000030326,"h":0.0000030557,"l":0.0000030265,"c":0.0000030494,"v":0.0,"t":1727931600}
+{"o":0.0000030494,"h":0.0000030553,"l":0.0000030292,"c":0.0000030409,"v":0.0,"t":1727935200}
+{"o":0.0000030409,"h":0.0000030803,"l":0.0000030312,"c":0.0000030782,"v":0.0,"t":1727938800}
+{"o":0.0000030782,"h":0.0000031728,"l":0.0000029663,"c":0.0000030535,"v":374870.4343,"t":1727942400}
+{"o":0.0000030535,"h":0.0000030722,"l":0.0000030015,"c":0.0000030263,"v":0.0,"t":1727946000}
+{"o":0.0000030263,"h":0.000003038,"l":0.0000030052,"c":0.0000030062,"v":0.0,"t":1727949600}
+{"o":0.0000030062,"h":0.0000030471,"l":0.0000029981,"c":0.0000030327,"v":300850.9539,"t":1727953200}
+{"o":0.0000030327,"h":0.0000030692,"l":0.0000030319,"c":0.0000030515,"v":0.0,"t":1727956800}
+{"o":0.0000030515,"h":0.0000030891,"l":0.0000030234,"c":0.0000030321,"v":0.0,"t":1727960400}
+{"o":0.0000030321,"h":0.0000030841,"l":0.0000029593,"c":0.0000030433,"v":43100.2306,"t":1727964000}
+{"o":0.0000030433,"h":0.0000030803,"l":0.0000028791,"c":0.0000028915,"v":2375124.4856000002,"t":1727967600}
+{"o":0.0000028915,"h":0.000002934,"l":0.0000028371,"c":0.0000028709,"v":5163.5134,"t":1727971200}
+{"o":0.0000028709,"h":0.0000029194,"l":0.0000028351,"c":0.0000028778,"v":80836.4512,"t":1727974800}
+{"o":0.0000028778,"h":0.0000029276,"l":0.0000028581,"c":0.0000029077,"v":55558.7093,"t":1727978400}
+{"o":0.0000029077,"h":0.0000029301,"l":0.000002879,"c":0.0000028801,"v":0.0,"t":1727982000}
+{"o":0.0000028801,"h":0.0000029118,"l":0.0000028671,"c":0.0000029037,"v":247446.3848,"t":1727985600}
+{"o":0.0000029037,"h":0.0000029226,"l":0.0000028401,"c":0.0000028621,"v":612141.3065999999,"t":1727989200}
+{"o":0.0000028621,"h":0.0000028771,"l":0.0000028475,"c":0.0000028583,"v":20333.0444,"t":1727992800}
+{"o":0.0000028583,"h":0.00000288,"l":0.0000028471,"c":0.0000028628,"v":44060.7121,"t":1727996400}
+{"o":0.0000028628,"h":0.0000028796,"l":0.000002832,"c":0.0000028596,"v":10000.0,"t":1728000000}
+{"o":0.0000028596,"h":0.0000028621,"l":0.0000028062,"c":0.0000028179,"v":0.0,"t":1728003600}
+{"o":0.0000028179,"h":0.0000029169,"l":0.0000026205,"c":0.0000026442,"v":7278258.1986000016,"t":1728007200}
+{"o":0.0000026442,"h":0.0000026598,"l":0.0000026278,"c":0.0000026351,"v":15159.4096,"t":1728010800}
+{"o":0.0000026351,"h":0.0000026351,"l":0.0000021761,"c":0.0000021973,"v":19757281.3703000024,"t":1728014400}
+{"o":0.0000021973,"h":0.0000022,"l":0.0000017323,"c":0.0000017443,"v":14221579.5835999977,"t":1728018000}
+{"o":0.0000017443,"h":0.0000017554,"l":0.0000016397,"c":0.000001655,"v":3214663.9030999998,"t":1728021600}
+{"o":0.000001655,"h":0.000001679,"l":0.0000015088,"c":0.0000015164,"v":6343913.2145999977,"t":1728025200}
+{"o":0.0000015164,"h":0.0000015346,"l":0.0000015005,"c":0.0000015114,"v":314467.6554,"t":1728028800}
+{"o":0.0000015114,"h":0.0000015161,"l":0.0000015054,"c":0.0000015134,"v":10607.7602,"t":1728032400}
+{"o":0.0000015134,"h":0.0000015203,"l":0.0000015082,"c":0.0000015179,"v":0.0,"t":1728036000}
+{"o":0.0000015179,"h":0.0000015179,"l":0.000001509,"c":0.0000015103,"v":0.0,"t":1728039600}
+{"o":0.0000015103,"h":0.0000015196,"l":0.0000014871,"c":0.0000014878,"v":0.0,"t":1728043200}
+{"o":0.0000014878,"h":0.0000015869,"l":0.000001483,"c":0.0000015781,"v":2427725.1163999997,"t":1728046800}
+{"o":0.0000015781,"h":0.0000016132,"l":0.0000015446,"c":0.0000015753,"v":404637.0803,"t":1728050400}
+{"o":0.0000015753,"h":0.0000016202,"l":0.0000015457,"c":0.0000015843,"v":223768.9318,"t":1728054000}
+{"o":0.0000015843,"h":0.0000016203,"l":0.0000015558,"c":0.0000015835,"v":280125.421,"t":1728057600}
+{"o":0.0000015835,"h":0.0000015993,"l":0.000001582,"c":0.0000015963,"v":0.0,"t":1728061200}
+{"o":0.0000015963,"h":0.0000016015,"l":0.0000015788,"c":0.0000015788,"v":58924.8282,"t":1728064800}
+{"o":0.0000015788,"h":0.0000015981,"l":0.0000015546,"c":0.0000015618,"v":1003768.2438000001,"t":1728068400}
+{"o":0.0000015618,"h":0.0000015733,"l":0.0000015538,"c":0.0000015634,"v":0.0,"t":1728072000}
+{"o":0.0000015634,"h":0.0000015684,"l":0.0000015543,"c":0.000001565,"v":0.0,"t":1728075600}
+{"o":0.000001565,"h":0.0000015763,"l":0.0000015103,"c":0.0000015214,"v":1350733.2179,"t":1728079200}
+{"o":0.0000015214,"h":0.0000015288,"l":0.000001516,"c":0.0000015193,"v":10492.4804,"t":1728082800}
+{"o":0.0000015193,"h":0.0000015211,"l":0.0000015109,"c":0.0000015109,"v":0.0,"t":1728086400}
+{"o":0.0000015109,"h":0.0000015234,"l":0.0000015107,"c":0.0000015161,"v":0.0,"t":1728090000}
+{"o":0.0000015161,"h":0.0000015308,"l":0.000001514,"c":0.0000015283,"v":0.0,"t":1728093600}
+{"o":0.0000015283,"h":0.0000015357,"l":0.000001528,"c":0.0000015339,"v":0.0,"t":1728097200}
+{"o":0.0000015339,"h":0.0000015498,"l":0.0000015242,"c":0.0000015354,"v":859651.4037,"t":1728100800}
+{"o":0.0000015354,"h":0.0000015468,"l":0.0000015203,"c":0.0000015206,"v":712116.4542,"t":1728104400}
+{"o":0.0000015206,"h":0.0000015265,"l":0.0000015111,"c":0.0000015126,"v":0.0,"t":1728108000}
+{"o":0.0000015126,"h":0.0000015219,"l":0.0000015098,"c":0.0000015177,"v":0.0,"t":1728111600}
+{"o":0.0000015177,"h":0.000001519,"l":0.0000015061,"c":0.0000015114,"v":0.0,"t":1728115200}
+{"o":0.0000015114,"h":0.0000015337,"l":0.0000015065,"c":0.0000015206,"v":172813.579,"t":1728118800}
+{"o":0.0000015206,"h":0.0000015399,"l":0.0000015079,"c":0.0000015157,"v":159651.0,"t":1728122400}
+{"o":0.0000015157,"h":0.0000015313,"l":0.0000015128,"c":0.0000015294,"v":128482.0898,"t":1728126000}
+{"o":0.0000015294,"h":0.0000015304,"l":0.000001523,"c":0.0000015235,"v":0.0,"t":1728129600}
+{"o":0.0000015235,"h":0.0000015375,"l":0.0000015091,"c":0.0000015241,"v":19537.7953,"t":1728133200}
+{"o":0.0000015241,"h":0.000001527,"l":0.0000015045,"c":0.0000015163,"v":158921.1102,"t":1728136800}
+{"o":0.0000015163,"h":0.000001528,"l":0.0000015143,"c":0.0000015245,"v":5261.4528,"t":1728140400}
+{"o":0.0000015245,"h":0.0000015324,"l":0.0000015148,"c":0.0000015246,"v":190390.5438,"t":1728144000}
+{"o":0.0000015246,"h":0.0000015253,"l":0.0000015174,"c":0.0000015188,"v":0.0,"t":1728147600}
+{"o":0.0000015188,"h":0.0000015351,"l":0.0000015094,"c":0.000001527,"v":169505.1468,"t":1728151200}
+{"o":0.000001527,"h":0.0000015304,"l":0.0000015214,"c":0.0000015284,"v":0.0,"t":1728154800}
+{"o":0.0000015284,"h":0.0000015411,"l":0.0000015275,"c":0.0000015406,"v":0.0,"t":1728158400}
+{"o":0.0000015406,"h":0.0000015406,"l":0.0000015276,"c":0.000001534,"v":0.0,"t":1728162000}
+{"o":0.000001534,"h":0.0000015342,"l":0.0000015196,"c":0.0000015198,"v":0.0,"t":1728165600}
+{"o":0.0000015198,"h":0.0000015273,"l":0.0000015197,"c":0.0000015245,"v":27054.5856,"t":1728169200}
+{"o":0.0000015245,"h":0.0000015308,"l":0.0000015233,"c":0.0000015275,"v":0.0,"t":1728172800}
+{"o":0.0000015275,"h":0.0000015295,"l":0.0000015147,"c":0.0000015148,"v":0.0,"t":1728176400}
+{"o":0.0000015148,"h":0.0000015304,"l":0.000001514,"c":0.0000015276,"v":44863.6212,"t":1728180000}
+{"o":0.0000015276,"h":0.0000015333,"l":0.0000015183,"c":0.0000015323,"v":0.0,"t":1728183600}
+{"o":0.0000015323,"h":0.0000015394,"l":0.0000015278,"c":0.0000015356,"v":0.0,"t":1728187200}
+{"o":0.0000015356,"h":0.0000015384,"l":0.0000015303,"c":0.0000015333,"v":0.0,"t":1728190800}
+{"o":0.0000015333,"h":0.0000015343,"l":0.0000015253,"c":0.0000015286,"v":0.0,"t":1728194400}
+{"o":0.0000015286,"h":0.0000015314,"l":0.0000015248,"c":0.0000015297,"v":0.0,"t":1728198000}
+{"o":0.0000015297,"h":0.0000015333,"l":0.0000015081,"c":0.000001513,"v":13425.4382,"t":1728201600}
+{"o":0.000001513,"h":0.0000015304,"l":0.000001503,"c":0.0000015254,"v":130953.1088,"t":1728205200}
+{"o":0.0000015254,"h":0.0000015296,"l":0.0000015164,"c":0.0000015221,"v":19280.3094,"t":1728208800}
+{"o":0.0000015221,"h":0.000001632,"l":0.0000015128,"c":0.0000016248,"v":3437348.9374999995,"t":1728212400}
+{"o":0.0000016248,"h":0.0000016523,"l":0.000001618,"c":0.0000016456,"v":771833.8030000001,"t":1728216000}
+{"o":0.0000016456,"h":0.0000016535,"l":0.0000016352,"c":0.0000016534,"v":188942.4451,"t":1728219600}
+{"o":0.0000016534,"h":0.0000016566,"l":0.0000016286,"c":0.0000016309,"v":0.0,"t":1728223200}
+{"o":0.0000016309,"h":0.0000017965,"l":0.0000016278,"c":0.0000017742,"v":4704105.4498999994,"t":1728226800}
+{"o":0.0000017742,"h":0.0000018222,"l":0.0000017682,"c":0.0000018221,"v":1091250.8322000001,"t":1728230400}
+{"o":0.0000018221,"h":0.000001825,"l":0.0000018121,"c":0.0000018189,"v":115186.2079,"t":1728234000}
+{"o":0.0000018189,"h":0.0000018222,"l":0.0000018003,"c":0.000001802,"v":606582.9804,"t":1728237600}
+{"o":0.000001802,"h":0.0000018098,"l":0.0000017795,"c":0.0000018067,"v":334935.5582,"t":1728241200}
+{"o":0.0000013702,"h":0.0000013759,"l":0.0000013642,"c":0.0000013702,"v":0.0,"t":1721044800}
+{"o":0.0000013702,"h":0.0000013756,"l":0.0000013504,"c":0.0000013592,"v":19082.8094,"t":1721048400}
+{"o":0.0000013592,"h":0.0000014,"l":0.0000013509,"c":0.0000013816,"v":1034887.1814000001,"t":1721052000}
+{"o":0.0000013816,"h":0.0000014152,"l":0.0000013747,"c":0.0000014094,"v":827822.7531000002,"t":1721055600}
+{"o":0.0000014094,"h":0.0000014197,"l":0.0000013907,"c":0.0000014007,"v":222108.0634,"t":1721059200}
+{"o":0.0000014007,"h":0.000001405,"l":0.0000013863,"c":0.0000013978,"v":0.0,"t":1721062800}
+{"o":0.0000013978,"h":0.0000014185,"l":0.0000013726,"c":0.0000013826,"v":1599420.1540999997,"t":1721066400}
+{"o":0.0000013826,"h":0.0000013924,"l":0.000001314,"c":0.0000013354,"v":1981969.7875999997,"t":1721070000}
+{"o":0.0000013354,"h":0.0000013542,"l":0.0000013171,"c":0.000001342,"v":528843.7774000001,"t":1721073600}
+{"o":0.000001342,"h":0.0000013575,"l":0.0000013352,"c":0.0000013569,"v":323058.5392,"t":1721077200}
+{"o":0.0000013569,"h":0.0000013645,"l":0.0000013278,"c":0.0000013371,"v":103301.5066,"t":1721080800}
+{"o":0.0000013371,"h":0.0000013644,"l":0.0000013236,"c":0.0000013528,"v":384652.2744,"t":1721084400}
+{"o":0.0000013528,"h":0.0000013653,"l":0.0000013197,"c":0.0000013369,"v":605756.3461,"t":1721088000}
+{"o":0.0000013369,"h":0.0000013426,"l":0.0000013213,"c":0.0000013299,"v":106992.4798,"t":1721091600}
+{"o":0.0000013299,"h":0.0000013467,"l":0.0000013238,"c":0.0000013381,"v":5997.985,"t":1721095200}
+{"o":0.0000013381,"h":0.0000013419,"l":0.0000013188,"c":0.0000013216,"v":253007.032,"t":1721098800}
+{"o":0.0000013216,"h":0.0000013512,"l":0.0000013158,"c":0.0000013355,"v":466141.0088000001,"t":1721102400}
+{"o":0.0000013355,"h":0.0000013797,"l":0.0000013219,"c":0.0000013498,"v":64750.083,"t":1721106000}
+{"o":0.0000013498,"h":0.0000013651,"l":0.0000013323,"c":0.0000013621,"v":201467.1809,"t":1721109600}
+{"o":0.0000013621,"h":0.0000013624,"l":0.0000013236,"c":0.0000013333,"v":406375.9768000001,"t":1721113200}
+{"o":0.0000013333,"h":0.0000013501,"l":0.0000013248,"c":0.0000013338,"v":7484.5734,"t":1721116800}
+{"o":0.0000013338,"h":0.0000013466,"l":0.0000013219,"c":0.0000013362,"v":6180.2687,"t":1721120400}
+{"o":0.0000013362,"h":0.0000013481,"l":0.0000013238,"c":0.0000013334,"v":286194.4934,"t":1721124000}
+{"o":0.0000013334,"h":0.0000013539,"l":0.0000013237,"c":0.0000013403,"v":418475.2102,"t":1721127600}
+{"o":0.0000013403,"h":0.0000013564,"l":0.0000013288,"c":0.0000013498,"v":255743.7446,"t":1721131200}
+{"o":0.0000013498,"h":0.0000013522,"l":0.0000013369,"c":0.0000013505,"v":1394.2076,"t":1721134800}
+{"o":0.0000013505,"h":0.0000013606,"l":0.000001326,"c":0.0000013428,"v":1330473.5926000001,"t":1721138400}
+{"o":0.0000013428,"h":0.0000014572,"l":0.0000012973,"c":0.0000014094,"v":3658596.0367000001,"t":1721142000}
+{"o":0.0000014094,"h":0.0000014364,"l":0.0000014016,"c":0.0000014189,"v":703522.1898000001,"t":1721145600}
+{"o":0.0000014189,"h":0.0000014387,"l":0.0000013984,"c":0.0000014213,"v":294600.413,"t":1721149200}
+{"o":0.0000014213,"h":0.0000014506,"l":0.0000014087,"c":0.0000014361,"v":2446949.3304999988,"t":1721152800}
+{"o":0.0000014361,"h":0.0000014763,"l":0.0000014317,"c":0.0000014651,"v":2347539.7363999994,"t":1721156400}
+{"o":0.0000014651,"h":0.0000014858,"l":0.0000014406,"c":0.000001469,"v":1657854.5449000001,"t":1721160000}
+{"o":0.000001469,"h":0.0000014704,"l":0.0000011996,"c":0.000001252,"v":20613922.2829999961,"t":1721163600}
+{"o":0.000001252,"h":0.0000012635,"l":0.0000012384,"c":0.0000012445,"v":71801.483,"t":1721167200}
+{"o":0.0000012445,"h":0.0000013038,"l":0.0000012301,"c":0.0000012961,"v":2329298.7875999995,"t":1721170800}
+{"o":0.0000012961,"h":0.0000013082,"l":0.0000012639,"c":0.0000012664,"v":3131203.5727000004,"t":1721174400}
+{"o":0.0000012664,"h":0.0000012805,"l":0.0000011647,"c":0.0000011841,"v":7411579.2132000029,"t":1721178000}
+{"o":0.0000011841,"h":0.0000011989,"l":0.0000011697,"c":0.0000011797,"v":3431094.5434000003,"t":1721181600}
+{"o":0.0000011797,"h":0.0000011918,"l":0.0000011678,"c":0.0000011848,"v":1943638.7967999997,"t":1721185200}
+{"o":0.0000011848,"h":0.0000012473,"l":0.0000011802,"c":0.0000012267,"v":3806928.9049999998,"t":1721188800}
+{"o":0.0000012267,"h":0.0000012322,"l":0.0000011827,"c":0.0000011907,"v":2199142.9776000008,"t":1721192400}
+{"o":0.0000011907,"h":0.0000011981,"l":0.0000011107,"c":0.0000011214,"v":4505335.7031000033,"t":1721196000}
+{"o":0.0000011214,"h":0.000001214,"l":0.0000011168,"c":0.000001209,"v":5190432.1640999997,"t":1721199600}
+{"o":0.000001209,"h":0.0000012171,"l":0.0000011935,"c":0.0000011993,"v":904.8312,"t":1721203200}
+{"o":0.0000011993,"h":0.0000012183,"l":0.0000011874,"c":0.0000012,"v":198152.4541000001,"t":1721206800}
+{"o":0.0000012,"h":0.0000012134,"l":0.0000011982,"c":0.0000012052,"v":156103.1858,"t":1721210400}
+{"o":0.0000012052,"h":0.0000012227,"l":0.0000011867,"c":0.0000012002,"v":32431.1678,"t":1721214000}
+{"o":0.0000012002,"h":0.0000012027,"l":0.0000011011,"c":0.0000011082,"v":6008933.6084000012,"t":1721217600}
+{"o":0.0000011082,"h":0.0000011494,"l":0.0000011002,"c":0.0000011341,"v":1973649.0961999998,"t":1721221200}
+{"o":0.0000011341,"h":0.0000012286,"l":0.0000011324,"c":0.0000012262,"v":5023994.733599999,"t":1721224800}
+{"o":0.0000012262,"h":0.0000012463,"l":0.000001195,"c":0.0000012138,"v":1305108.6547000001,"t":1721228400}
+{"o":0.0000012138,"h":0.0000012508,"l":0.0000011308,"c":0.000001169,"v":6190162.2203000002,"t":1721232000}
+{"o":0.000001169,"h":0.0000011846,"l":0.000001151,"c":0.0000011725,"v":2561596.0374999996,"t":1721235600}
+{"o":0.0000011725,"h":0.0000011747,"l":0.000001135,"c":0.0000011632,"v":3355277.9406999997,"t":1721239200}
+{"o":0.0000011632,"h":0.0000011682,"l":0.0000011482,"c":0.0000011548,"v":377195.4369000001,"t":1721242800}
+{"o":0.0000011548,"h":0.000001162,"l":0.0000011473,"c":0.0000011572,"v":325534.1764,"t":1721246400}
+{"o":0.0000011572,"h":0.0000011667,"l":0.0000011388,"c":0.0000011524,"v":349348.9682,"t":1721250000}
+{"o":0.0000011524,"h":0.0000011683,"l":0.0000011206,"c":0.0000011279,"v":1901393.1673000003,"t":1721253600}
+{"o":0.0000011279,"h":0.0000011349,"l":0.0000010881,"c":0.0000010945,"v":2388709.0815000003,"t":1721257200}
+{"o":0.0000010945,"h":0.0000010971,"l":0.0000010694,"c":0.0000010718,"v":608827.1102000001,"t":1721260800}
+{"o":0.0000010718,"h":0.0000011401,"l":0.0000010632,"c":0.0000011032,"v":5111505.9816999994,"t":1721264400}
+{"o":0.0000011032,"h":0.0000011183,"l":0.0000010931,"c":0.0000011019,"v":203014.0612,"t":1721268000}
+{"o":0.0000011019,"h":0.0000011118,"l":0.0000010952,"c":0.0000011079,"v":77449.9738,"t":1721271600}
+{"o":0.0000011079,"h":0.0000011181,"l":0.000001094,"c":0.0000011033,"v":679636.5632,"t":1721275200}
+{"o":0.0000011033,"h":0.0000011171,"l":0.0000010472,"c":0.0000010552,"v":4577247.2139999997,"t":1721278800}
+{"o":0.0000010552,"h":0.0000010583,"l":0.00000105,"c":0.0000010511,"v":0.0,"t":1721282400}
+{"o":0.0000010511,"h":0.0000010651,"l":0.0000010503,"c":0.0000010636,"v":43828.7864,"t":1721286000}
+{"o":0.0000010636,"h":0.0000010664,"l":0.0000008806,"c":0.0000008946,"v":14867175.8466999978,"t":1721289600}
+{"o":0.0000008946,"h":0.0000009075,"l":0.0000008919,"c":0.0000008989,"v":958343.086,"t":1721293200}
+{"o":0.0000008989,"h":0.0000009586,"l":0.0000008989,"c":0.0000009529,"v":4337666.5104999999,"t":1721296800}
+{"o":0.0000009529,"h":0.0000009585,"l":0.0000009464,"c":0.0000009472,"v":120525.3805,"t":1721300400}
+{"o":0.0000009472,"h":0.0000009659,"l":0.0000009354,"c":0.0000009567,"v":450642.7036,"t":1721304000}
+{"o":0.0000009567,"h":0.0000009722,"l":0.0000009528,"c":0.0000009617,"v":1274677.3988000001,"t":1721307600}
+{"o":0.0000009617,"h":0.0000009826,"l":0.0000009138,"c":0.0000009355,"v":2633622.173500001,"t":1721311200}
+{"o":0.0000009355,"h":0.0000010197,"l":0.0000009355,"c":0.0000009873,"v":7321436.1493000016,"t":1721314800}
+{"o":0.0000009873,"h":0.0000010038,"l":0.0000009745,"c":0.0000009882,"v":407328.1247,"t":1721318400}
+{"o":0.0000009882,"h":0.0000010112,"l":0.000000984,"c":0.0000010033,"v":982188.5202999999,"t":1721322000}
+{"o":0.0000010033,"h":0.0000010136,"l":0.0000009651,"c":0.0000009709,"v":5048445.3314000005,"t":1721325600}
+{"o":0.0000009709,"h":0.000000985,"l":0.0000009517,"c":0.0000009763,"v":1735544.3209000002,"t":1721329200}
+{"o":0.0000009763,"h":0.0000009799,"l":0.0000009697,"c":0.0000009697,"v":0.0,"t":1721332800}
+{"o":0.0000009697,"h":0.000000975,"l":0.0000009585,"c":0.000000959,"v":2789270.0380999995,"t":1721336400}
+{"o":0.000000959,"h":0.0000009618,"l":0.0000008394,"c":0.0000008435,"v":10110729.814100001,"t":1721340000}
+{"o":0.0000008435,"h":0.0000008488,"l":0.000000791,"c":0.0000008006,"v":4653311.1810000008,"t":1721343600}
+{"o":0.0000008006,"h":0.0000008272,"l":0.0000007986,"c":0.0000008054,"v":2949788.1476999996,"t":1721347200}
+{"o":0.0000008054,"h":0.0000008147,"l":0.0000008026,"c":0.0000008029,"v":0.0126,"t":1721350800}
+{"o":0.0000008029,"h":0.0000008157,"l":0.0000007968,"c":0.0000008068,"v":4286.853,"t":1721354400}
+{"o":0.0000008068,"h":0.000000843,"l":0.0000007907,"c":0.0000008057,"v":5254745.1942000007,"t":1721358000}
+{"o":0.0000008057,"h":0.0000008107,"l":0.0000008029,"c":0.0000008107,"v":662.2318,"t":1721361600}
+{"o":0.0000008107,"h":0.0000008251,"l":0.0000008029,"c":0.0000008173,"v":520056.1493,"t":1721365200}
+{"o":0.0000008173,"h":0.0000010817,"l":0.0000008009,"c":0.0000010526,"v":26620921.6545000002,"t":1721368800}
+{"o":0.0000010526,"h":0.0000010762,"l":0.0000009989,"c":0.0000010175,"v":2504869.2382999994,"t":1721372400}
+{"o":0.0000010175,"h":0.0000010315,"l":0.0000009997,"c":0.0000010026,"v":12011.0038,"t":1721376000}
+{"o":0.0000010026,"h":0.0000010114,"l":0.0000009932,"c":0.0000010097,"v":0.0,"t":1721379600}
+{"o":0.0000010097,"h":0.000001036,"l":0.0000009956,"c":0.000001019,"v":1276905.9369999999,"t":1721383200}
+{"o":0.000001019,"h":0.000001021,"l":0.000000901,"c":0.0000009106,"v":8710326.8091999982,"t":1721386800}
+{"o":0.0000009106,"h":0.0000009125,"l":0.0000009015,"c":0.0000009036,"v":1000.0,"t":1721390400}
+{"o":0.0000009036,"h":0.0000009117,"l":0.0000008579,"c":0.0000008688,"v":1828765.3442000002,"t":1721394000}
+{"o":0.0000008688,"h":0.000000871,"l":0.0000008593,"c":0.0000008598,"v":21321.7272,"t":1721397600}
+{"o":0.0000008598,"h":0.0000009235,"l":0.0000008583,"c":0.0000009111,"v":5649379.5953999991,"t":1721401200}
+{"o":0.0000009111,"h":0.000000942,"l":0.0000008965,"c":0.0000009306,"v":2028355.6279999996,"t":1721404800}
+{"o":0.0000009306,"h":0.0000009334,"l":0.0000009146,"c":0.0000009229,"v":1750133.5719999999,"t":1721408400}
+{"o":0.0000009229,"h":0.000000936,"l":0.0000009223,"c":0.0000009275,"v":359377.7494,"t":1721412000}
+{"o":0.0000009275,"h":0.0000009286,"l":0.0000009199,"c":0.0000009226,"v":3041.1384,"t":1721415600}
+{"o":0.0000009226,"h":0.0000009363,"l":0.000000922,"c":0.0000009301,"v":8316.394,"t":1721419200}
+{"o":0.0000009301,"h":0.0000009363,"l":0.0000009139,"c":0.0000009239,"v":412999.2234000001,"t":1721422800}
+{"o":0.0000009239,"h":0.0000009239,"l":0.0000009154,"c":0.0000009194,"v":207667.0512,"t":1721426400}
+{"o":0.0000009194,"h":0.0000009196,"l":0.0000009142,"c":0.0000009166,"v":141910.6664,"t":1721430000}
+{"o":0.0000009166,"h":0.0000009223,"l":0.0000009132,"c":0.0000009162,"v":28961.8438,"t":1721433600}
+{"o":0.0000009162,"h":0.0000009169,"l":0.0000009088,"c":0.0000009119,"v":0.0,"t":1721437200}
+{"o":0.0000009119,"h":0.000000927,"l":0.0000009036,"c":0.0000009208,"v":46813.1343,"t":1721440800}
+{"o":0.0000009208,"h":0.0000009868,"l":0.0000009178,"c":0.0000009779,"v":4610944.6439999994,"t":1721444400}
+{"o":0.0000009779,"h":0.0000009782,"l":0.0000009724,"c":0.0000009729,"v":66319.1652,"t":1721448000}
+{"o":0.0000009729,"h":0.0000009794,"l":0.0000009726,"c":0.0000009749,"v":0.0,"t":1721451600}
+{"o":0.0000009749,"h":0.0000009801,"l":0.0000009729,"c":0.0000009793,"v":0.0,"t":1721455200}
+{"o":0.0000009793,"h":0.0000009836,"l":0.0000009735,"c":0.0000009785,"v":53480.2958,"t":1721458800}
+{"o":0.0000009785,"h":0.0000009864,"l":0.0000009738,"c":0.0000009845,"v":304946.0006,"t":1721462400}
+{"o":0.0000009845,"h":0.0000009933,"l":0.0000009779,"c":0.0000009887,"v":200632.564,"t":1721466000}
+{"o":0.0000009887,"h":0.0000009922,"l":0.0000009862,"c":0.000000991,"v":0.0,"t":1721469600}
+{"o":0.000000991,"h":0.0000009969,"l":0.0000009902,"c":0.0000009951,"v":0.0,"t":1721473200}
+{"o":0.0000009951,"h":0.0000009951,"l":0.0000009801,"c":0.000000983,"v":210104.9046,"t":1721476800}
+{"o":0.000000983,"h":0.0000009915,"l":0.0000009727,"c":0.0000009756,"v":2476127.6377999997,"t":1721480400}
+{"o":0.0000009756,"h":0.0000009766,"l":0.0000009688,"c":0.0000009708,"v":0.0,"t":1721484000}
+{"o":0.0000009708,"h":0.0000009809,"l":0.0000009395,"c":0.0000009431,"v":3032050.4648000016,"t":1721487600}
+{"o":0.0000009431,"h":0.0000009669,"l":0.0000009362,"c":0.0000009628,"v":1774577.3223999999,"t":1721491200}
+{"o":0.0000009628,"h":0.0000009817,"l":0.0000009333,"c":0.0000009351,"v":3027932.1261999998,"t":1721494800}
+{"o":0.0000009351,"h":0.0000009416,"l":0.0000009024,"c":0.000000908,"v":2387719.0973999999,"t":1721498400}
+{"o":0.000000908,"h":0.0000009187,"l":0.0000008854,"c":0.0000008953,"v":341059.0085999999,"t":1721502000}
+{"o":0.0000008953,"h":0.0000008955,"l":0.000000861,"c":0.0000008631,"v":2463231.1449000007,"t":1721505600}
+{"o":0.0000008631,"h":0.0000008761,"l":0.0000008546,"c":0.0000008672,"v":1607715.5449999997,"t":1721509200}
+{"o":0.0000008672,"h":0.000000875,"l":0.0000008539,"c":0.0000008622,"v":221134.323,"t":1721512800}
+{"o":0.0000008622,"h":0.0000008629,"l":0.0000008372,"c":0.0000008424,"v":2310325.6394999996,"t":1721516400}
+{"o":0.0000008424,"h":0.0000008462,"l":0.0000008321,"c":0.0000008376,"v":285173.806,"t":1721520000}
+{"o":0.0000008376,"h":0.0000008493,"l":0.0000008306,"c":0.0000008399,"v":637748.9990000001,"t":1721523600}
+{"o":0.0000008399,"h":0.0000008422,"l":0.0000008212,"c":0.0000008299,"v":2011311.3329999999,"t":1721527200}
+{"o":0.0000008299,"h":0.0000008326,"l":0.000000828,"c":0.000000832,"v":746.049,"t":1721530800}
+{"o":0.000000832,"h":0.0000008331,"l":0.0000008291,"c":0.0000008322,"v":986.4698,"t":1721534400}
+{"o":0.0000008322,"h":0.0000008352,"l":0.0000008308,"c":0.0000008322,"v":0.0,"t":1721538000}
+{"o":0.0000008322,"h":0.0000008417,"l":0.0000008199,"c":0.0000008297,"v":120702.8792,"t":1721541600}
+{"o":0.0000008297,"h":0.0000008313,"l":0.0000008271,"c":0.0000008299,"v":0.0,"t":1721545200}
+{"o":0.0000008299,"h":0.0000008302,"l":0.0000008268,"c":0.0000008291,"v":0.0,"t":1721548800}
+{"o":0.0000008291,"h":0.00000083,"l":0.0000008234,"c":0.0000008234,"v":0.0,"t":1721552400}
+{"o":0.0000008234,"h":0.000000826,"l":0.0000008219,"c":0.0000008258,"v":0.0,"t":1721556000}
+{"o":0.0000008258,"h":0.0000008262,"l":0.0000008132,"c":0.0000008136,"v":1076949.6337000001,"t":1721559600}
+{"o":0.0000008136,"h":0.0000008158,"l":0.0000008091,"c":0.0000008123,"v":52101.5608,"t":1721563200}
+{"o":0.0000008123,"h":0.0000008223,"l":0.0000008092,"c":0.0000008165,"v":4916.451,"t":1721566800}
+{"o":0.0000008165,"h":0.0000008297,"l":0.0000008056,"c":0.0000008173,"v":319281.0456,"t":1721570400}
+{"o":0.0000008173,"h":0.0000008218,"l":0.0000007995,"c":0.0000008045,"v":101112.8976,"t":1721574000}
+{"o":0.0000008045,"h":0.0000008146,"l":0.0000007965,"c":0.0000008034,"v":175130.307,"t":1721577600}
+{"o":0.0000008034,"h":0.0000008358,"l":0.0000007819,"c":0.0000007984,"v":2841606.9315999998,"t":1721581200}
+{"o":0.0000007984,"h":0.0000008119,"l":0.0000004839,"c":0.0000004929,"v":47275670.3178000152,"t":1721584800}
+{"o":0.0000004929,"h":0.0000004967,"l":0.0000004796,"c":0.0000004799,"v":3547872.1556999991,"t":1721588400}
+{"o":0.0000004799,"h":0.0000004946,"l":0.0000004453,"c":0.0000004516,"v":8882496.7673000004,"t":1721592000}
+{"o":0.0000004516,"h":0.0000005626,"l":0.0000004392,"c":0.0000004502,"v":67300032.7576999962,"t":1721595600}
+{"o":0.0000004502,"h":0.0000004583,"l":0.0000003255,"c":0.0000003264,"v":48873092.3751000091,"t":1721599200}
+{"o":0.0000003264,"h":0.0000003656,"l":0.000000317,"c":0.0000003191,"v":37140882.1456999928,"t":1721602800}
+{"o":0.0000003191,"h":0.0000003224,"l":0.0000002898,"c":0.0000002953,"v":11327685.706000004,"t":1721606400}
+{"o":0.0000002953,"h":0.0000002981,"l":0.0000002741,"c":0.0000002775,"v":8717905.6980000008,"t":1721610000}
+{"o":0.0000002775,"h":0.0000002796,"l":0.0000002729,"c":0.0000002764,"v":731981.6728999999,"t":1721613600}
+{"o":0.0000002764,"h":0.0000002789,"l":0.0000002493,"c":0.0000002577,"v":27556845.8915999904,"t":1721617200}
+{"o":0.0000002577,"h":0.0000005952,"l":0.0000002561,"c":0.0000005893,"v":117871929.4173000753,"t":1721620800}
+{"o":0.0000005893,"h":0.0000007596,"l":0.0000005857,"c":0.000000719,"v":32820802.8918000013,"t":1721624400}
+{"o":0.000000719,"h":0.0000007267,"l":0.0000007148,"c":0.000000719,"v":1414801.3651999999,"t":1721628000}
+{"o":0.000000719,"h":0.0000007331,"l":0.000000717,"c":0.0000007301,"v":1081817.2757000001,"t":1721631600}
+{"o":0.0000007301,"h":0.0000008768,"l":0.0000007135,"c":0.0000007248,"v":48757318.7294999957,"t":1721635200}
+{"o":0.0000007248,"h":0.0000007351,"l":0.0000007181,"c":0.0000007261,"v":309721.4169,"t":1721638800}
+{"o":0.0000007261,"h":0.0000008901,"l":0.0000007176,"c":0.0000007393,"v":53727158.9913000166,"t":1721642400}
+{"o":0.0000007393,"h":0.0000007512,"l":0.0000007335,"c":0.0000007454,"v":407778.8381,"t":1721646000}
+{"o":0.0000007454,"h":0.0000007532,"l":0.0000007363,"c":0.0000007491,"v":1334969.3099999998,"t":1721649600}
+{"o":0.0000007491,"h":0.0000007588,"l":0.0000007324,"c":0.0000007452,"v":1482509.7749999999,"t":1721653200}
+{"o":0.0000007452,"h":0.0000007516,"l":0.0000006589,"c":0.0000006733,"v":18947752.2380000055,"t":1721656800}
+{"o":0.0000006733,"h":0.0000006773,"l":0.0000006227,"c":0.0000006285,"v":5365203.5661000004,"t":1721660400}
+{"o":0.0000006285,"h":0.0000006514,"l":0.0000006254,"c":0.0000006474,"v":2779254.6881999997,"t":1721664000}
+{"o":0.0000006474,"h":0.0000006546,"l":0.0000006397,"c":0.0000006448,"v":249722.6718,"t":1721667600}
+{"o":0.0000006448,"h":0.0000006979,"l":0.0000006389,"c":0.0000006941,"v":6753094.8519000011,"t":1721671200}
+{"o":0.0000006941,"h":0.0000007063,"l":0.0000006864,"c":0.0000006982,"v":208159.4244,"t":1721674800}
+{"o":0.0000006982,"h":0.000000717,"l":0.0000006962,"c":0.000000713,"v":2517284.3191999998,"t":1721678400}
+{"o":0.000000713,"h":0.000000724,"l":0.0000006989,"c":0.0000007143,"v":2769630.3463999997,"t":1721682000}
+{"o":0.0000007143,"h":0.0000013027,"l":0.0000007141,"c":0.0000012943,"v":65271815.2729000226,"t":1721685600}
+{"o":0.0000012943,"h":0.0000013042,"l":0.0000010918,"c":0.0000011711,"v":35281564.5796999857,"t":1721689200}
+{"o":0.0000011711,"h":0.0000012861,"l":0.0000010878,"c":0.000001098,"v":18631170.4138000086,"t":1721692800}
+{"o":0.000001098,"h":0.0000011066,"l":0.0000009748,"c":0.0000009817,"v":11953874.5464999992,"t":1721696400}
+{"o":0.0000009817,"h":0.0000010087,"l":0.0000009751,"c":0.0000009955,"v":3508226.9952000002,"t":1721700000}
+{"o":0.0000009955,"h":0.0000015995,"l":0.000000989,"c":0.0000015197,"v":78790674.0589999408,"t":1721703600}
+{"o":0.0000015197,"h":0.0000056942,"l":0.0000015091,"c":0.0000054474,"v":158106612.0834996104,"t":1721707200}
+{"o":0.0000054474,"h":0.0000094678,"l":0.0000046077,"c":0.0000053622,"v":147289085.6486999989,"t":1721710800}
+{"o":0.0000053622,"h":0.0000056224,"l":0.000003973,"c":0.0000044467,"v":86325230.0729000121,"t":1721714400}
+{"o":0.0000044467,"h":0.0000050473,"l":0.0000042825,"c":0.0000048248,"v":11216637.139100004,"t":1721718000}
+{"o":0.0000048248,"h":0.0000050623,"l":0.0000045487,"c":0.0000045684,"v":8059612.0366000021,"t":1721721600}
+{"o":0.0000045684,"h":0.0000051569,"l":0.0000038634,"c":0.0000039055,"v":18637281.3495000005,"t":1721725200}
+{"o":0.0000039055,"h":0.0000042908,"l":0.0000038687,"c":0.0000039747,"v":8890196.6852999981,"t":1721728800}
+{"o":0.0000039747,"h":0.0000040853,"l":0.0000032701,"c":0.0000033041,"v":11906467.7780000027,"t":1721732400}
+{"o":0.0000033041,"h":0.0000036069,"l":0.0000031929,"c":0.0000033528,"v":16918999.9011999853,"t":1721736000}
+{"o":0.0000033528,"h":0.0000034151,"l":0.0000028333,"c":0.0000028983,"v":10228858.7649999987,"t":1721739600}
+{"o":0.0000028983,"h":0.0000031248,"l":0.000001757,"c":0.0000017993,"v":100496118.310800001,"t":1721743200}
+{"o":0.0000017993,"h":0.0000018692,"l":0.000001375,"c":0.0000014022,"v":97896413.0588998646,"t":1721746800}
+{"o":0.0000014022,"h":0.0000017887,"l":0.0000013931,"c":0.0000015834,"v":50736396.8431999907,"t":1721750400}
+{"o":0.0000015834,"h":0.0000017243,"l":0.0000014675,"c":0.0000016299,"v":44665201.7948999628,"t":1721754000}
+{"o":0.0000016299,"h":0.0000019942,"l":0.0000016183,"c":0.0000018383,"v":54751011.1291000322,"t":1721757600}
+{"o":0.0000018383,"h":0.0000019964,"l":0.0000017707,"c":0.0000017948,"v":22077753.738099996,"t":1721761200}
+{"o":0.0000017948,"h":0.000001812,"l":0.0000016584,"c":0.0000016656,"v":11319085.2822999954,"t":1721764800}
+{"o":0.0000016656,"h":0.0000017718,"l":0.0000016495,"c":0.0000016837,"v":15021248.5763000064,"t":1721768400}
+{"o":0.0000016837,"h":0.0000020717,"l":0.0000016525,"c":0.0000017804,"v":24267045.8990000002,"t":1721772000}
+{"o":0.0000017804,"h":0.0000017975,"l":0.0000014694,"c":0.0000015898,"v":17910983.6030000001,"t":1721775600}
+{"o":0.0000015898,"h":0.0000017136,"l":0.0000015777,"c":0.0000016548,"v":4562445.3623000002,"t":1721779200}
+{"o":0.0000016548,"h":0.0000016563,"l":0.0000013458,"c":0.0000013697,"v":12015618.0302999951,"t":1721782800}
+{"o":0.0000013697,"h":0.0000015368,"l":0.0000013453,"c":0.0000013639,"v":37985497.3347000182,"t":1721786400}
+{"o":0.0000013639,"h":0.0000014311,"l":0.0000013464,"c":0.0000013643,"v":7754531.2817999991,"t":1721790000}
+{"o":0.0000013643,"h":0.000001371,"l":0.0000013171,"c":0.0000013313,"v":2279805.4019999998,"t":1721793600}
+{"o":0.0000013313,"h":0.0000013526,"l":0.000001319,"c":0.0000013454,"v":1963481.5167999999,"t":1721797200}
+{"o":0.0000013454,"h":0.0000014433,"l":0.000001337,"c":0.0000014258,"v":2840761.2143000001,"t":1721800800}
+{"o":0.0000014258,"h":0.0000015241,"l":0.000001419,"c":0.0000014635,"v":8730756.5591000021,"t":1721804400}
+{"o":0.0000014635,"h":0.0000014732,"l":0.0000013404,"c":0.0000013618,"v":5920300.3523000004,"t":1721808000}
+{"o":0.0000013618,"h":0.0000013707,"l":0.0000013476,"c":0.0000013663,"v":338739.7759,"t":1721811600}
+{"o":0.0000013663,"h":0.0000015242,"l":0.000001357,"c":0.0000015109,"v":9009894.5791999977,"t":1721815200}
+{"o":0.0000015109,"h":0.0000015234,"l":0.0000014375,"c":0.0000014478,"v":4040558.6203999994,"t":1721818800}
+{"o":0.0000014478,"h":0.0000014669,"l":0.0000014299,"c":0.0000014645,"v":1287117.3276,"t":1721822400}
+{"o":0.0000014645,"h":0.0000015184,"l":0.0000014438,"c":0.0000014794,"v":5741041.5130000003,"t":1721826000}
+{"o":0.0000014794,"h":0.0000015503,"l":0.0000014424,"c":0.0000015022,"v":3113600.6143000005,"t":1721829600}
+{"o":0.0000015022,"h":0.0000015398,"l":0.0000014659,"c":0.0000014983,"v":1224015.5601000001,"t":1721833200}
+{"o":0.0000014983,"h":0.000001534,"l":0.0000013954,"c":0.0000013969,"v":5400923.9596999977,"t":1721836800}
+{"o":0.0000013969,"h":0.000001411,"l":0.0000013681,"c":0.0000013874,"v":1565836.9286,"t":1721840400}
+{"o":0.0000013874,"h":0.0000014199,"l":0.0000012928,"c":0.0000013299,"v":4917393.6041999999,"t":1721844000}
+{"o":0.0000013299,"h":0.000001334,"l":0.0000012959,"c":0.0000013117,"v":1197099.2027,"t":1721847600}
+{"o":0.0000013117,"h":0.0000013443,"l":0.0000012331,"c":0.0000013257,"v":9374813.2542999964,"t":1721851200}
+{"o":0.0000013257,"h":0.0000013952,"l":0.0000013193,"c":0.0000013792,"v":3836369.7528999988,"t":1721854800}
+{"o":0.0000013792,"h":0.0000014134,"l":0.0000013608,"c":0.000001392,"v":1926406.5107999998,"t":1721858400}
+{"o":0.000001392,"h":0.0000014022,"l":0.0000013665,"c":0.0000013848,"v":635874.7432,"t":1721862000}
+{"o":0.0000013848,"h":0.0000014007,"l":0.0000013678,"c":0.000001376,"v":1852972.9704,"t":1721865600}
+{"o":0.000001376,"h":0.000001427,"l":0.0000013288,"c":0.0000013532,"v":216690.2198,"t":1721869200}
+{"o":0.0000013532,"h":0.0000014091,"l":0.0000012908,"c":0.0000013315,"v":2516741.9304000009,"t":1721872800}
+{"o":0.0000013315,"h":0.0000013905,"l":0.0000013259,"c":0.0000013802,"v":3068823.9065,"t":1721876400}
+{"o":0.0000013802,"h":0.0000014281,"l":0.0000013532,"c":0.0000013603,"v":3586769.5657999991,"t":1721880000}
+{"o":0.0000013603,"h":0.00000139,"l":0.0000013183,"c":0.0000013365,"v":3036657.4341000007,"t":1721883600}
+{"o":0.0000013365,"h":0.0000014289,"l":0.0000013254,"c":0.0000014004,"v":4558764.9927000003,"t":1721887200}
+{"o":0.0000014004,"h":0.0000014195,"l":0.0000013967,"c":0.0000014186,"v":0.0,"t":1721890800}
+{"o":0.0000014186,"h":0.0000014248,"l":0.000001356,"c":0.0000013723,"v":1221828.9606000006,"t":1721894400}
+{"o":0.0000013723,"h":0.0000013777,"l":0.0000013548,"c":0.0000013681,"v":321103.3924,"t":1721898000}
+{"o":0.0000013681,"h":0.000001391,"l":0.0000013355,"c":0.0000013583,"v":546460.3993,"t":1721901600}
+{"o":0.0000013583,"h":0.0000013639,"l":0.0000013472,"c":0.0000013547,"v":96963.4574,"t":1721905200}
+{"o":0.0000013547,"h":0.0000013824,"l":0.0000013287,"c":0.0000013473,"v":470201.8129,"t":1721908800}
+{"o":0.0000013473,"h":0.0000013667,"l":0.0000013368,"c":0.0000013539,"v":653210.5275000001,"t":1721912400}
+{"o":0.0000013539,"h":0.0000013928,"l":0.0000013188,"c":0.0000013476,"v":589943.6854,"t":1721916000}
+{"o":0.0000013476,"h":0.0000013696,"l":0.0000013041,"c":0.0000013169,"v":1689388.3455999997,"t":1721919600}
+{"o":0.0000013169,"h":0.0000013842,"l":0.0000013009,"c":0.0000013258,"v":4767583.5410000002,"t":1721923200}
+{"o":0.0000013258,"h":0.0000013378,"l":0.0000013053,"c":0.0000013179,"v":522585.5224,"t":1721926800}
+{"o":0.0000013179,"h":0.0000013466,"l":0.0000013127,"c":0.0000013421,"v":61520.9018,"t":1721930400}
+{"o":0.0000013421,"h":0.0000013503,"l":0.0000013015,"c":0.0000013081,"v":181700.1775,"t":1721934000}
+{"o":0.0000013081,"h":0.0000013287,"l":0.0000012498,"c":0.0000012899,"v":3464363.7372000003,"t":1721937600}
+{"o":0.0000012899,"h":0.000001305,"l":0.0000012741,"c":0.000001288,"v":442805.4005,"t":1721941200}
+{"o":0.000001288,"h":0.0000013284,"l":0.0000012812,"c":0.0000013188,"v":1420030.2828000004,"t":1721944800}
+{"o":0.0000013188,"h":0.0000015281,"l":0.0000013142,"c":0.0000013994,"v":14988198.1739999969,"t":1721948400}
+{"o":0.0000013994,"h":0.0000014009,"l":0.0000013632,"c":0.0000013677,"v":866087.2543,"t":1721952000}
+{"o":0.0000013677,"h":0.0000013872,"l":0.0000013573,"c":0.0000013747,"v":78032.011,"t":1721955600}
+{"o":0.0000013747,"h":0.0000013893,"l":0.000001359,"c":0.0000013753,"v":29188.2479,"t":1721959200}
+{"o":0.0000013753,"h":0.0000013835,"l":0.0000013574,"c":0.000001375,"v":896599.3901999999,"t":1721962800}
+{"o":0.000001375,"h":0.0000013975,"l":0.0000013624,"c":0.0000013754,"v":1856577.3884999997,"t":1721966400}
+{"o":0.0000013754,"h":0.0000013903,"l":0.0000013712,"c":0.0000013856,"v":320301.8136,"t":1721970000}
+{"o":0.0000013856,"h":0.0000013876,"l":0.0000013727,"c":0.0000013769,"v":294677.5952,"t":1721973600}
+{"o":0.0000013769,"h":0.0000013809,"l":0.0000013727,"c":0.0000013801,"v":0.0,"t":1721977200}
+{"o":0.0000013801,"h":0.0000013899,"l":0.0000013681,"c":0.0000013787,"v":39758.913,"t":1721980800}
+{"o":0.0000013787,"h":0.0000014283,"l":0.0000013617,"c":0.0000014105,"v":2085332.4151000003,"t":1721984400}
+{"o":0.0000014105,"h":0.0000014168,"l":0.0000013894,"c":0.0000013975,"v":587602.7868,"t":1721988000}
+{"o":0.0000013975,"h":0.0000014011,"l":0.0000013734,"c":0.0000013806,"v":665803.6270000001,"t":1721991600}
+{"o":0.0000013806,"h":0.0000013875,"l":0.0000013733,"c":0.0000013825,"v":72380.2259,"t":1721995200}
+{"o":0.0000013825,"h":0.000001388,"l":0.0000013081,"c":0.0000013181,"v":1968973.4109999998,"t":1721998800}
+{"o":0.0000013181,"h":0.000001369,"l":0.0000013154,"c":0.0000013387,"v":764335.747,"t":1722002400}
+{"o":0.0000013387,"h":0.0000013427,"l":0.0000013296,"c":0.0000013368,"v":34187.673,"t":1722006000}
+{"o":0.0000013368,"h":0.0000013499,"l":0.0000013328,"c":0.0000013393,"v":301046.5473,"t":1722009600}
+{"o":0.0000013393,"h":0.0000013958,"l":0.0000013286,"c":0.0000013876,"v":3150908.7815999999,"t":1722013200}
+{"o":0.0000013876,"h":0.0000014044,"l":0.0000013822,"c":0.0000013896,"v":469498.3204,"t":1722016800}
+{"o":0.0000013896,"h":0.0000014001,"l":0.0000013859,"c":0.0000013968,"v":31798.3096,"t":1722020400}
+{"o":0.0000013968,"h":0.000001406,"l":0.0000013836,"c":0.0000013949,"v":209894.872,"t":1722024000}
+{"o":0.0000013949,"h":0.0000013976,"l":0.0000013675,"c":0.0000013827,"v":794208.7312,"t":1722027600}
+{"o":0.0000013827,"h":0.0000013907,"l":0.0000013726,"c":0.0000013733,"v":373631.7905,"t":1722031200}
+{"o":0.0000013733,"h":0.000001381,"l":0.00000137,"c":0.0000013791,"v":269908.2109,"t":1722034800}
+{"o":0.0000013791,"h":0.0000014233,"l":0.000001371,"c":0.000001413,"v":2785153.6126000006,"t":1722038400}
+{"o":0.000001413,"h":0.0000014437,"l":0.0000014126,"c":0.0000014425,"v":1326412.6873000003,"t":1722042000}
+{"o":0.0000014425,"h":0.0000014853,"l":0.0000014168,"c":0.0000014644,"v":1572464.3593000006,"t":1722045600}
+{"o":0.0000014644,"h":0.0000014757,"l":0.0000014396,"c":0.0000014567,"v":530741.8503,"t":1722049200}
+{"o":0.0000014567,"h":0.0000014914,"l":0.0000014465,"c":0.0000014753,"v":1168440.2990999999,"t":1722052800}
+{"o":0.0000014753,"h":0.0000014991,"l":0.000001467,"c":0.0000014973,"v":739287.5276,"t":1722056400}
+{"o":0.0000014973,"h":0.0000014982,"l":0.000001483,"c":0.0000014861,"v":67655.8924,"t":1722060000}
+{"o":0.0000014861,"h":0.0000015095,"l":0.0000014746,"c":0.0000014936,"v":67138.3672,"t":1722063600}
+{"o":0.0000014936,"h":0.0000014975,"l":0.0000014651,"c":0.0000014662,"v":923624.3418999998,"t":1722067200}
+{"o":0.0000014662,"h":0.0000014957,"l":0.0000014661,"c":0.0000014945,"v":1037299.2128000001,"t":1722070800}
+{"o":0.0000014945,"h":0.0000015158,"l":0.0000014898,"c":0.0000015087,"v":1330810.0613000004,"t":1722074400}
+{"o":0.0000015087,"h":0.0000015196,"l":0.0000015046,"c":0.0000015057,"v":145062.6678,"t":1722078000}
+{"o":0.0000015057,"h":0.0000015154,"l":0.0000014941,"c":0.0000015034,"v":458912.293,"t":1722081600}
+{"o":0.0000015034,"h":0.0000015053,"l":0.000001481,"c":0.0000014869,"v":310658.3577,"t":1722085200}
+{"o":0.0000014869,"h":0.0000015117,"l":0.0000014766,"c":0.0000015052,"v":6489.734,"t":1722088800}
+{"o":0.0000015052,"h":0.0000015356,"l":0.0000014357,"c":0.0000014595,"v":1293439.7867000001,"t":1722092400}
+{"o":0.0000014595,"h":0.0000014678,"l":0.0000014515,"c":0.0000014661,"v":9755.9205,"t":1722096000}
+{"o":0.0000014661,"h":0.0000014766,"l":0.0000014512,"c":0.0000014652,"v":264864.2323,"t":1722099600}
+{"o":0.0000014652,"h":0.0000015075,"l":0.0000014459,"c":0.0000014587,"v":3821018.2695000009,"t":1722103200}
+{"o":0.0000014587,"h":0.0000014738,"l":0.0000014331,"c":0.0000014454,"v":725946.5757,"t":1722106800}
+{"o":0.0000014454,"h":0.000001475,"l":0.0000012159,"c":0.0000012882,"v":17903250.9917000011,"t":1722110400}
+{"o":0.0000012882,"h":0.0000013027,"l":0.0000012275,"c":0.0000012398,"v":4627520.2973999986,"t":1722114000}
+{"o":0.0000012398,"h":0.0000012568,"l":0.0000012348,"c":0.0000012481,"v":173621.5334,"t":1722117600}
+{"o":0.0000012481,"h":0.0000012618,"l":0.0000012271,"c":0.0000012418,"v":1535217.0720000004,"t":1722121200}
+{"o":0.0000012418,"h":0.0000012576,"l":0.0000012268,"c":0.0000012366,"v":503560.1609,"t":1722124800}
+{"o":0.0000012366,"h":0.000001246,"l":0.0000012251,"c":0.0000012375,"v":221281.8965,"t":1722128400}
+{"o":0.0000012375,"h":0.0000012443,"l":0.0000012215,"c":0.000001229,"v":326467.0758,"t":1722132000}
+{"o":0.000001229,"h":0.000001236,"l":0.0000012255,"c":0.0000012309,"v":4448.7416,"t":1722135600}
+{"o":0.0000012309,"h":0.000001298,"l":0.0000012276,"c":0.0000012927,"v":4310774.5127999997,"t":1722139200}
+{"o":0.0000012927,"h":0.0000013007,"l":0.0000012739,"c":0.0000012777,"v":203756.0128,"t":1722142800}
+{"o":0.0000012777,"h":0.0000012847,"l":0.0000012369,"c":0.0000012417,"v":2413576.4153999998,"t":1722146400}
+{"o":0.0000012417,"h":0.0000012466,"l":0.0000012292,"c":0.000001232,"v":89182.6838,"t":1722150000}
+{"o":0.000001232,"h":0.0000012402,"l":0.0000012275,"c":0.0000012324,"v":353637.9963999999,"t":1722153600}
+{"o":0.0000012324,"h":0.0000012401,"l":0.0000012269,"c":0.000001239,"v":543890.1086,"t":1722157200}
+{"o":0.000001239,"h":0.0000012403,"l":0.0000012252,"c":0.000001227,"v":36174.4146,"t":1722160800}
+{"o":0.000001227,"h":0.0000012397,"l":0.00000115,"c":0.0000011602,"v":5263673.7567999996,"t":1722164400}
+{"o":0.0000011602,"h":0.0000011632,"l":0.0000011462,"c":0.0000011497,"v":54150.293,"t":1722168000}
+{"o":0.0000011497,"h":0.0000011906,"l":0.0000011447,"c":0.0000011801,"v":2047228.4068,"t":1722171600}
+{"o":0.0000011801,"h":0.0000011996,"l":0.0000011664,"c":0.0000011839,"v":750453.1819999999,"t":1722175200}
+{"o":0.0000011839,"h":0.000001193,"l":0.0000011782,"c":0.0000011909,"v":348959.547,"t":1722178800}
+{"o":0.0000011909,"h":0.0000012053,"l":0.0000011829,"c":0.0000011918,"v":555497.7099000001,"t":1722182400}
+{"o":0.0000011918,"h":0.0000012036,"l":0.0000011778,"c":0.0000011892,"v":1029524.3138000001,"t":1722186000}
+{"o":0.0000011892,"h":0.0000012162,"l":0.0000011787,"c":0.0000012052,"v":755303.8315000001,"t":1722189600}
+{"o":0.0000012052,"h":0.000001217,"l":0.0000011974,"c":0.0000012035,"v":997572.5501000001,"t":1722193200}
+{"o":0.0000012035,"h":0.0000012129,"l":0.0000011962,"c":0.0000012073,"v":396451.2447,"t":1722196800}
+{"o":0.0000012073,"h":0.0000012175,"l":0.0000011898,"c":0.0000011997,"v":666835.2412,"t":1722200400}
+{"o":0.0000011997,"h":0.0000012222,"l":0.0000011959,"c":0.0000012174,"v":854714.7383999999,"t":1722204000}
+{"o":0.0000012174,"h":0.0000012387,"l":0.0000011972,"c":0.0000012262,"v":916520.3041999999,"t":1722207600}
+{"o":0.0000012262,"h":0.0000014657,"l":0.0000011922,"c":0.0000013569,"v":20887858.0345000029,"t":1722211200}
+{"o":0.0000013569,"h":0.0000013643,"l":0.0000013507,"c":0.0000013621,"v":10384.621,"t":1722214800}
+{"o":0.0000013621,"h":0.0000013859,"l":0.0000013275,"c":0.0000013501,"v":134709.0824,"t":1722218400}
+{"o":0.0000013501,"h":0.000001381,"l":0.0000013429,"c":0.0000013771,"v":2054302.736,"t":1722222000}
+{"o":0.0000013771,"h":0.0000013792,"l":0.0000013629,"c":0.000001365,"v":100409.0928,"t":1722225600}
+{"o":0.000001365,"h":0.0000013697,"l":0.0000013624,"c":0.0000013648,"v":0.0,"t":1722229200}
+{"o":0.0000013648,"h":0.0000013747,"l":0.0000013637,"c":0.0000013738,"v":183061.946,"t":1722232800}
+{"o":0.0000013738,"h":0.0000013851,"l":0.0000012824,"c":0.0000012971,"v":4947435.8115999978,"t":1722236400}
+{"o":0.0000012971,"h":0.0000013038,"l":0.0000012941,"c":0.0000013002,"v":444318.8369999999,"t":1722240000}
+{"o":0.0000013002,"h":0.0000013295,"l":0.0000012968,"c":0.0000013203,"v":2965955.4530000007,"t":1722243600}
+{"o":0.0000013203,"h":0.0000013295,"l":0.0000013138,"c":0.0000013215,"v":550624.3476,"t":1722247200}
+{"o":0.0000013215,"h":0.0000013251,"l":0.0000012997,"c":0.0000013066,"v":134980.831,"t":1722250800}
+{"o":0.0000013066,"h":0.0000013329,"l":0.0000012838,"c":0.0000012922,"v":5580635.7510999981,"t":1722254400}
+{"o":0.0000012922,"h":0.0000013067,"l":0.0000012768,"c":0.0000012908,"v":343446.3658,"t":1722258000}
+{"o":0.0000012908,"h":0.0000013178,"l":0.0000012428,"c":0.0000012672,"v":2182707.1798999999,"t":1722261600}
+{"o":0.0000012672,"h":0.0000012809,"l":0.0000012511,"c":0.0000012592,"v":132976.2788,"t":1722265200}
+{"o":0.0000012592,"h":0.0000012788,"l":0.0000011448,"c":0.0000011679,"v":6676506.0156999975,"t":1722268800}
+{"o":0.0000011679,"h":0.0000011876,"l":0.0000011542,"c":0.0000011733,"v":1252296.5246000001,"t":1722272400}
+{"o":0.0000011733,"h":0.0000011916,"l":0.0000011614,"c":0.0000011902,"v":2213472.8430000003,"t":1722276000}
+{"o":0.0000011902,"h":0.0000012084,"l":0.0000011813,"c":0.0000011852,"v":1826371.4632000001,"t":1722279600}
+{"o":0.0000011852,"h":0.000001214,"l":0.0000011769,"c":0.0000012123,"v":2198347.5295999995,"t":1722283200}
+{"o":0.0000012123,"h":0.0000012308,"l":0.000001207,"c":0.000001222,"v":164720.2758,"t":1722286800}
+{"o":0.000001222,"h":0.0000012269,"l":0.0000011814,"c":0.0000011937,"v":1221355.8498,"t":1722290400}
+{"o":0.0000011937,"h":0.0000012043,"l":0.0000011911,"c":0.0000011985,"v":6080.239,"t":1722294000}
+{"o":0.0000011985,"h":0.0000012072,"l":0.0000011903,"c":0.0000011962,"v":0.0,"t":1722297600}
+{"o":0.0000011962,"h":0.0000012143,"l":0.000001171,"c":0.0000011923,"v":289955.1194,"t":1722301200}
+{"o":0.0000011923,"h":0.0000011994,"l":0.0000011842,"c":0.000001189,"v":0.0,"t":1722304800}
+{"o":0.000001189,"h":0.0000011925,"l":0.0000011769,"c":0.0000011789,"v":16854.213,"t":1722308400}
+{"o":0.0000011789,"h":0.000001193,"l":0.0000011698,"c":0.0000011817,"v":528346.8069,"t":1722312000}
+{"o":0.0000011817,"h":0.0000011992,"l":0.0000011724,"c":0.00000119,"v":42753.3541,"t":1722315600}
+{"o":0.00000119,"h":0.000001199,"l":0.000001184,"c":0.000001194,"v":170699.2663,"t":1722319200}
+{"o":0.000001194,"h":0.0000012009,"l":0.0000011869,"c":0.0000011964,"v":187025.6234,"t":1722322800}
+{"o":0.0000011964,"h":0.0000012074,"l":0.0000011826,"c":0.0000012048,"v":937319.4724,"t":1722326400}
+{"o":0.0000012048,"h":0.0000012139,"l":0.0000011983,"c":0.0000012093,"v":168460.9262,"t":1722330000}
+{"o":0.0000012093,"h":0.0000012179,"l":0.0000012061,"c":0.0000012125,"v":167969.7661,"t":1722333600}
+{"o":0.0000012125,"h":0.0000012213,"l":0.0000012065,"c":0.0000012149,"v":661860.7728,"t":1722337200}
+{"o":0.0000012149,"h":0.0000012271,"l":0.0000011543,"c":0.0000011629,"v":6102145.961699998,"t":1722340800}
+{"o":0.0000011629,"h":0.0000011907,"l":0.0000011552,"c":0.000001189,"v":5474.8056,"t":1722344400}
+{"o":0.000001189,"h":0.0000011945,"l":0.0000011674,"c":0.0000011786,"v":255831.1276,"t":1722348000}
+{"o":0.0000011786,"h":0.0000011886,"l":0.0000011631,"c":0.0000011695,"v":261436.2134,"t":1722351600}
+{"o":0.0000011695,"h":0.0000011863,"l":0.0000011662,"c":0.0000011784,"v":254495.4044,"t":1722355200}
+{"o":0.0000011784,"h":0.0000011992,"l":0.0000011675,"c":0.0000011973,"v":943610.0112000002,"t":1722358800}
+{"o":0.0000011973,"h":0.0000012022,"l":0.0000011859,"c":0.0000011888,"v":45193.3909,"t":1722362400}
+{"o":0.0000011888,"h":0.0000012088,"l":0.0000011814,"c":0.0000011832,"v":1372235.3869,"t":1722366000}
+{"o":0.0000011832,"h":0.0000011993,"l":0.0000010944,"c":0.0000011136,"v":4442153.3148000007,"t":1722369600}
+{"o":0.0000011136,"h":0.0000011363,"l":0.000001111,"c":0.0000011313,"v":1195354.0247,"t":1722373200}
+{"o":0.0000011313,"h":0.0000011511,"l":0.0000011307,"c":0.0000011323,"v":1645150.9950000001,"t":1722376800}
+{"o":0.0000011323,"h":0.0000011355,"l":0.0000010333,"c":0.0000010512,"v":8013573.5276000025,"t":1722380400}
+{"o":0.0000010512,"h":0.0000013177,"l":0.0000010408,"c":0.0000010699,"v":27280859.0417999998,"t":1722384000}
+{"o":0.0000010699,"h":0.0000010916,"l":0.0000010238,"c":0.0000010268,"v":4778155.1388000008,"t":1722387600}
+{"o":0.0000010268,"h":0.0000010383,"l":0.000001018,"c":0.0000010305,"v":263262.5347,"t":1722391200}
+{"o":0.0000010305,"h":0.0000010349,"l":0.00000102,"c":0.0000010236,"v":545224.1112000002,"t":1722394800}
+{"o":0.0000010236,"h":0.0000010399,"l":0.0000010025,"c":0.0000010181,"v":566159.7709999999,"t":1722398400}
+{"o":0.0000010181,"h":0.0000010298,"l":0.0000009979,"c":0.0000010098,"v":242929.198,"t":1722402000}
+{"o":0.0000010098,"h":0.0000010234,"l":0.0000009848,"c":0.0000009978,"v":1965287.2277999995,"t":1722405600}
+{"o":0.0000009978,"h":0.0000010008,"l":0.0000009811,"c":0.0000009856,"v":1079245.9872000001,"t":1722409200}
+{"o":0.0000009856,"h":0.0000009916,"l":0.0000009765,"c":0.0000009836,"v":777144.1348999999,"t":1722412800}
+{"o":0.0000009836,"h":0.0000009879,"l":0.0000009667,"c":0.0000009718,"v":1116575.6297999998,"t":1722416400}
+{"o":0.0000009718,"h":0.0000009799,"l":0.0000009585,"c":0.0000009727,"v":135612.4179,"t":1722420000}
+{"o":0.0000009727,"h":0.0000009926,"l":0.0000009696,"c":0.0000009816,"v":2219388.5701000001,"t":1722423600}
+{"o":0.0000009816,"h":0.000000992,"l":0.0000009758,"c":0.0000009836,"v":321296.6607,"t":1722427200}
+{"o":0.0000009836,"h":0.0000010062,"l":0.0000009625,"c":0.0000009971,"v":1417947.5155000002,"t":1722430800}
+{"o":0.0000009971,"h":0.0000010265,"l":0.0000009895,"c":0.0000010077,"v":1554292.3495999998,"t":1722434400}
+{"o":0.0000010077,"h":0.0000010422,"l":0.0000010043,"c":0.000001037,"v":2035547.1165999998,"t":1722438000}
+{"o":0.000001037,"h":0.0000010523,"l":0.0000009739,"c":0.0000009836,"v":4035052.9242999996,"t":1722441600}
+{"o":0.0000009836,"h":0.0000009973,"l":0.000000962,"c":0.0000009687,"v":1821217.1462999999,"t":1722445200}
+{"o":0.0000009687,"h":0.0000009849,"l":0.0000009146,"c":0.0000009314,"v":3059910.4742000005,"t":1722448800}
+{"o":0.0000009314,"h":0.0000009786,"l":0.0000009165,"c":0.0000009422,"v":2558881.4137999997,"t":1722452400}
+{"o":0.0000009422,"h":0.0000009594,"l":0.0000009341,"c":0.0000009542,"v":80109.31,"t":1722456000}
+{"o":0.0000009542,"h":0.0000009588,"l":0.0000009354,"c":0.0000009423,"v":18827.0643,"t":1722459600}
+{"o":0.0000009423,"h":0.0000009534,"l":0.000000926,"c":0.000000929,"v":930277.0976,"t":1722463200}
+{"o":0.000000929,"h":0.0000009382,"l":0.0000008205,"c":0.0000008317,"v":12672060.3589000013,"t":1722466800}
+{"o":0.0000008317,"h":0.0000008431,"l":0.0000008255,"c":0.00000083,"v":835558.6592999998,"t":1722470400}
+{"o":0.00000083,"h":0.0000008444,"l":0.0000008279,"c":0.0000008369,"v":218784.4146,"t":1722474000}
+{"o":0.0000008369,"h":0.0000008473,"l":0.0000008348,"c":0.0000008431,"v":154299.1096,"t":1722477600}
+{"o":0.0000008431,"h":0.000000851,"l":0.0000008308,"c":0.0000008377,"v":38220.5733,"t":1722481200}
+{"o":0.0000008377,"h":0.000000851,"l":0.0000008255,"c":0.0000008381,"v":7208.2158,"t":1722484800}
+{"o":0.0000008381,"h":0.0000008409,"l":0.0000008237,"c":0.000000826,"v":0.0,"t":1722488400}
+{"o":0.000000826,"h":0.0000008366,"l":0.0000008165,"c":0.0000008227,"v":1369955.2756999999,"t":1722492000}
+{"o":0.0000008227,"h":0.0000009518,"l":0.0000008156,"c":0.0000008465,"v":24957414.888100002,"t":1722495600}
+{"o":0.0000008465,"h":0.0000008504,"l":0.0000008407,"c":0.0000008444,"v":42841.3606,"t":1722499200}
+{"o":0.0000008444,"h":0.0000008532,"l":0.0000008402,"c":0.0000008523,"v":161149.818,"t":1722502800}
+{"o":0.0000008523,"h":0.0000008534,"l":0.000000843,"c":0.0000008467,"v":134183.5078,"t":1722506400}
+{"o":0.0000008467,"h":0.0000008498,"l":0.0000008425,"c":0.0000008439,"v":0.0,"t":1722510000}
+{"o":0.0000008439,"h":0.0000008514,"l":0.0000008351,"c":0.0000008439,"v":7556.9548,"t":1722513600}
+{"o":0.0000008439,"h":0.0000008613,"l":0.0000008417,"c":0.0000008582,"v":225857.1562,"t":1722517200}
+{"o":0.0000008582,"h":0.0000008847,"l":0.0000008308,"c":0.0000008581,"v":4344.698,"t":1722520800}
+{"o":0.0000008581,"h":0.0000008751,"l":0.0000008415,"c":0.0000008534,"v":287579.6334,"t":1722524400}
+{"o":0.0000008534,"h":0.0000008656,"l":0.0000007513,"c":0.0000007563,"v":10306357.8035999984,"t":1722528000}
+{"o":0.0000007563,"h":0.0000007707,"l":0.0000007472,"c":0.0000007562,"v":845762.9386999999,"t":1722531600}
+{"o":0.0000007562,"h":0.0000007788,"l":0.000000744,"c":0.0000007615,"v":320803.8413,"t":1722535200}
+{"o":0.0000007615,"h":0.0000007733,"l":0.0000007486,"c":0.0000007608,"v":471153.5996000001,"t":1722538800}
+{"o":0.0000007608,"h":0.0000008018,"l":0.000000748,"c":0.0000007821,"v":2206198.7457000003,"t":1722542400}
+{"o":0.0000007821,"h":0.0000007973,"l":0.0000007672,"c":0.0000007887,"v":544456.0481999998,"t":1722546000}
+{"o":0.0000007887,"h":0.0000007898,"l":0.0000007748,"c":0.0000007815,"v":451025.8029,"t":1722549600}
+{"o":0.0000007815,"h":0.0000009931,"l":0.0000007748,"c":0.0000008842,"v":41881814.0527999699,"t":1722553200}
+{"o":0.0000008842,"h":0.0000009282,"l":0.0000008726,"c":0.0000009278,"v":3648842.0175000001,"t":1722556800}
+{"o":0.0000009278,"h":0.0000012325,"l":0.0000009278,"c":0.0000010089,"v":43472861.9137000367,"t":1722560400}
+{"o":0.0000010089,"h":0.0000010498,"l":0.0000009838,"c":0.0000010391,"v":2410677.3958999999,"t":1722564000}
+{"o":0.0000010391,"h":0.000001048,"l":0.0000010232,"c":0.0000010301,"v":1401071.6438,"t":1722567600}
+{"o":0.0000010301,"h":0.000001063,"l":0.0000010246,"c":0.000001052,"v":4638824.4001000011,"t":1722571200}
+{"o":0.000001052,"h":0.0000010845,"l":0.0000010515,"c":0.0000010778,"v":751658.8102999998,"t":1722574800}
+{"o":0.0000010778,"h":0.0000010999,"l":0.0000009489,"c":0.0000009551,"v":7946121.0076999981,"t":1722578400}
+{"o":0.0000009551,"h":0.0000009703,"l":0.0000009475,"c":0.000000953,"v":685194.4763999999,"t":1722582000}
+{"o":0.000000953,"h":0.0000009657,"l":0.0000009409,"c":0.0000009489,"v":7677.5938,"t":1722585600}
+{"o":0.0000009489,"h":0.0000009518,"l":0.0000009417,"c":0.0000009474,"v":276844.5919999999,"t":1722589200}
+{"o":0.0000009474,"h":0.0000009512,"l":0.0000009417,"c":0.0000009447,"v":0.0,"t":1722592800}
+{"o":0.0000009447,"h":0.0000009514,"l":0.0000009391,"c":0.0000009496,"v":7110.9846,"t":1722596400}
+{"o":0.0000009496,"h":0.0000009613,"l":0.0000009397,"c":0.0000009475,"v":4220.548,"t":1722600000}
+{"o":0.0000009475,"h":0.000000955,"l":0.0000009162,"c":0.0000009247,"v":1094947.2192000002,"t":1722603600}
+{"o":0.0000009247,"h":0.0000009866,"l":0.0000008849,"c":0.0000009333,"v":32054.5698,"t":1722607200}
+{"o":0.0000009333,"h":0.0000009628,"l":0.0000009065,"c":0.0000009138,"v":510784.2079,"t":1722610800}
+{"o":0.0000009138,"h":0.0000009388,"l":0.0000009107,"c":0.000000932,"v":153473.7131,"t":1722614400}
+{"o":0.000000932,"h":0.0000009386,"l":0.0000009195,"c":0.000000931,"v":221053.1526,"t":1722618000}
+{"o":0.000000931,"h":0.0000009427,"l":0.0000008957,"c":0.0000009058,"v":2954398.2384999995,"t":1722621600}
+{"o":0.0000009058,"h":0.000000926,"l":0.0000008934,"c":0.0000009071,"v":166880.0756,"t":1722625200}
+{"o":0.0000009071,"h":0.0000009412,"l":0.0000008917,"c":0.000000921,"v":1275306.4583999999,"t":1722628800}
+{"o":0.000000921,"h":0.000000965,"l":0.000000908,"c":0.0000009401,"v":1865697.7968000001,"t":1722632400}
+{"o":0.0000009401,"h":0.0000009568,"l":0.0000009189,"c":0.0000009342,"v":967050.8642999999,"t":1722636000}
+{"o":0.0000009342,"h":0.0000009492,"l":0.0000009278,"c":0.0000009376,"v":146038.9752,"t":1722639600}
+{"o":0.0000009376,"h":0.0000009616,"l":0.00000093,"c":0.0000009533,"v":1260763.6658000001,"t":1722643200}
+{"o":0.0000009533,"h":0.0000009825,"l":0.0000009436,"c":0.0000009563,"v":1193162.5966999996,"t":1722646800}
+{"o":0.0000009563,"h":0.0000009723,"l":0.000000952,"c":0.000000972,"v":97890.1526,"t":1722650400}
+{"o":0.000000972,"h":0.0000009835,"l":0.000000947,"c":0.0000009613,"v":231377.9502,"t":1722654000}
+{"o":0.0000009613,"h":0.0000009897,"l":0.0000009611,"c":0.0000009844,"v":456046.0282999999,"t":1722657600}
+{"o":0.0000009844,"h":0.0000009873,"l":0.0000009698,"c":0.0000009743,"v":102903.5198,"t":1722661200}
+{"o":0.0000009743,"h":0.0000009821,"l":0.000000969,"c":0.0000009749,"v":43002.4357,"t":1722664800}
+{"o":0.0000009749,"h":0.0000009811,"l":0.0000009673,"c":0.0000009798,"v":116468.314,"t":1722668400}
+{"o":0.0000009798,"h":0.0000009963,"l":0.0000009782,"c":0.0000009885,"v":0.0,"t":1722672000}
+{"o":0.0000009885,"h":0.0000010015,"l":0.0000009838,"c":0.0000009838,"v":0.0,"t":1722675600}
+{"o":0.0000009838,"h":0.0000009883,"l":0.0000009772,"c":0.0000009792,"v":9004.3458,"t":1722679200}
+{"o":0.0000009792,"h":0.0000009818,"l":0.000000974,"c":0.0000009751,"v":0.0,"t":1722682800}
+{"o":0.0000009751,"h":0.0000009781,"l":0.0000009675,"c":0.0000009734,"v":2048.1466,"t":1722686400}
+{"o":0.0000009734,"h":0.0000009817,"l":0.0000009723,"c":0.0000009775,"v":0.0,"t":1722690000}
+{"o":0.0000009775,"h":0.0000010064,"l":0.0000009718,"c":0.0000009981,"v":319542.531,"t":1722693600}
+{"o":0.0000009981,"h":0.0000010375,"l":0.0000009743,"c":0.0000010133,"v":170934.9536,"t":1722697200}
+{"o":0.0000010133,"h":0.0000010243,"l":0.0000009852,"c":0.000000999,"v":153653.6268,"t":1722700800}
+{"o":0.000000999,"h":0.0000010354,"l":0.0000009894,"c":0.0000010182,"v":86068.6816,"t":1722704400}
+{"o":0.0000010182,"h":0.0000010368,"l":0.0000009849,"c":0.0000009963,"v":688098.8741,"t":1722708000}
+{"o":0.0000009963,"h":0.0000010195,"l":0.0000009824,"c":0.0000010046,"v":516995.7938,"t":1722711600}
+{"o":0.0000010046,"h":0.0000010133,"l":0.0000009885,"c":0.0000010043,"v":404551.192,"t":1722715200}
+{"o":0.0000010043,"h":0.0000010219,"l":0.0000009868,"c":0.0000010036,"v":54013.0662,"t":1722718800}
+{"o":0.0000010036,"h":0.00000101,"l":0.0000010013,"c":0.0000010035,"v":0.0,"t":1722722400}
+{"o":0.0000010035,"h":0.0000010075,"l":0.0000009917,"c":0.0000010015,"v":3994.5836,"t":1722726000}
+{"o":0.0000010015,"h":0.0000010142,"l":0.0000009898,"c":0.0000010013,"v":5517.9794,"t":1722729600}
+{"o":0.0000010013,"h":0.0000010167,"l":0.0000010003,"c":0.0000010015,"v":0.0,"t":1722733200}
+{"o":0.0000010015,"h":0.000001002,"l":0.000000988,"c":0.0000009919,"v":0.0,"t":1722736800}
+{"o":0.0000009919,"h":0.000001003,"l":0.0000009896,"c":0.0000010008,"v":12966.7342,"t":1722740400}
+{"o":0.0000010008,"h":0.0000010109,"l":0.0000009998,"c":0.0000010105,"v":0.0,"t":1722744000}
+{"o":0.0000010105,"h":0.0000010111,"l":0.0000009999,"c":0.0000010059,"v":0.0,"t":1722747600}
+{"o":0.0000010059,"h":0.0000010101,"l":0.0000010033,"c":0.0000010057,"v":0.0,"t":1722751200}
+{"o":0.0000010057,"h":0.0000010276,"l":0.0000010046,"c":0.0000010259,"v":0.0,"t":1722754800}
+{"o":0.0000010259,"h":0.000001035,"l":0.000001013,"c":0.0000010154,"v":0.0,"t":1722758400}
+{"o":0.0000010154,"h":0.0000010298,"l":0.0000009909,"c":0.0000010186,"v":1993540.7648999998,"t":1722762000}
+{"o":0.0000010186,"h":0.0000010249,"l":0.000001013,"c":0.0000010144,"v":0.0,"t":1722765600}
+{"o":0.0000010144,"h":0.0000010277,"l":0.0000010111,"c":0.0000010256,"v":36409.8694,"t":1722769200}
+{"o":0.0000010256,"h":0.0000010282,"l":0.0000010145,"c":0.0000010158,"v":7032.914,"t":1722772800}
+{"o":0.0000010158,"h":0.0000010246,"l":0.0000010142,"c":0.0000010242,"v":0.0,"t":1722776400}
+{"o":0.0000010242,"h":0.0000010743,"l":0.0000010228,"c":0.0000010686,"v":0.0,"t":1722780000}
+{"o":0.0000010686,"h":0.0000010912,"l":0.0000010005,"c":0.0000010209,"v":113860.8046,"t":1722783600}
+{"o":0.0000010209,"h":0.0000010475,"l":0.0000009914,"c":0.0000010181,"v":1839314.6527999998,"t":1722787200}
+{"o":0.0000010181,"h":0.0000010412,"l":0.0000009875,"c":0.0000010127,"v":167023.9402,"t":1722790800}
+{"o":0.0000010127,"h":0.0000010515,"l":0.0000009755,"c":0.0000010169,"v":6774.5958,"t":1722794400}
+{"o":0.0000010169,"h":0.0000010423,"l":0.0000009857,"c":0.0000010103,"v":161334.153,"t":1722798000}
+{"o":0.0000010103,"h":0.0000010388,"l":0.0000009871,"c":0.0000010065,"v":1283397.8138000004,"t":1722801600}
+{"o":0.0000010065,"h":0.0000010262,"l":0.0000010057,"c":0.0000010231,"v":0.0,"t":1722805200}
+{"o":0.0000010231,"h":0.0000010268,"l":0.0000010067,"c":0.0000010206,"v":0.0,"t":1722808800}
+{"o":0.0000010206,"h":0.0000010462,"l":0.0000010027,"c":0.0000010213,"v":55842.4626,"t":1722812400}
+{"o":0.0000010213,"h":0.0000010873,"l":0.0000009646,"c":0.000001024,"v":45477.3624,"t":1722816000}
+{"o":0.000001024,"h":0.0000011493,"l":0.0000009749,"c":0.000001026,"v":2049047.9649999999,"t":1722819600}
+{"o":0.000001026,"h":0.0000010721,"l":0.000001023,"c":0.0000010267,"v":4379.3458,"t":1722823200}
+{"o":0.0000010267,"h":0.0000010674,"l":0.000001016,"c":0.0000010566,"v":524932.9349,"t":1722826800}
+{"o":0.0000010566,"h":0.0000010852,"l":0.0000010229,"c":0.0000010753,"v":15690.545,"t":1722830400}
+{"o":0.0000010753,"h":0.0000011952,"l":0.000001005,"c":0.0000010543,"v":48574.1566,"t":1722834000}
+{"o":0.0000010543,"h":0.0000011389,"l":0.0000009755,"c":0.0000010106,"v":1126574.9080999999,"t":1722837600}
+{"o":0.0000010106,"h":0.0000010512,"l":0.000000941,"c":0.0000009835,"v":1563251.0610000002,"t":1722841200}
+{"o":0.0000009835,"h":0.000001012,"l":0.0000009752,"c":0.0000009999,"v":0.0,"t":1722844800}
+{"o":0.0000009999,"h":0.0000010375,"l":0.0000009891,"c":0.0000010103,"v":43339.9594,"t":1722848400}
+{"o":0.0000010103,"h":0.0000010689,"l":0.0000009486,"c":0.0000010278,"v":2198559.7766000004,"t":1722852000}
+{"o":0.0000010278,"h":0.0000010797,"l":0.0000010215,"c":0.0000010284,"v":0.0,"t":1722855600}
+{"o":0.0000010284,"h":0.0000010751,"l":0.0000009802,"c":0.0000010391,"v":191806.9228,"t":1722859200}
+{"o":0.0000010391,"h":0.0000011466,"l":0.0000009361,"c":0.0000010208,"v":67251.98,"t":1722862800}
+{"o":0.0000010208,"h":0.0000010756,"l":0.0000009399,"c":0.0000010199,"v":503217.6226,"t":1722866400}
+{"o":0.0000010199,"h":0.0000010645,"l":0.0000009927,"c":0.0000010374,"v":96029.7358,"t":1722870000}
+{"o":0.0000010374,"h":0.0000010579,"l":0.0000009947,"c":0.0000010476,"v":12222.0746,"t":1722873600}
+{"o":0.0000010476,"h":0.0000010542,"l":0.0000009975,"c":0.000001004,"v":217275.5845,"t":1722877200}
+{"o":0.000001004,"h":0.0000010528,"l":0.0000009854,"c":0.0000010309,"v":92618.5058,"t":1722880800}
+{"o":0.0000010309,"h":0.0000010464,"l":0.0000010112,"c":0.000001029,"v":9656.42,"t":1722884400}
+{"o":0.000001029,"h":0.0000010326,"l":0.0000009999,"c":0.0000010051,"v":0.0,"t":1722888000}
+{"o":0.0000010051,"h":0.0000010431,"l":0.0000009804,"c":0.0000010358,"v":7211.4692,"t":1722891600}
+{"o":0.0000010358,"h":0.00000104,"l":0.000001,"c":0.0000010132,"v":75430.1236,"t":1722895200}
+{"o":0.0000010132,"h":0.0000010401,"l":0.0000009966,"c":0.0000010337,"v":0.0,"t":1722898800}
+{"o":0.0000010337,"h":0.0000010825,"l":0.0000009637,"c":0.0000010081,"v":27502.2404,"t":1722902400}
+{"o":0.0000010081,"h":0.0000010206,"l":0.0000009958,"c":0.0000010099,"v":0.0,"t":1722906000}
+{"o":0.0000010099,"h":0.0000010349,"l":0.0000009916,"c":0.0000010149,"v":76719.6816,"t":1722909600}
+{"o":0.0000010149,"h":0.000001029,"l":0.0000010124,"c":0.0000010207,"v":0.0,"t":1722913200}
+{"o":0.0000010207,"h":0.0000010299,"l":0.000001002,"c":0.000001003,"v":0.0,"t":1722916800}
+{"o":0.000001003,"h":0.0000010482,"l":0.0000009863,"c":0.0000010199,"v":419397.5212,"t":1722920400}
+{"o":0.0000010199,"h":0.000001033,"l":0.0000010146,"c":0.0000010321,"v":0.0,"t":1722924000}
+{"o":0.0000010321,"h":0.0000010434,"l":0.0000010253,"c":0.0000010285,"v":0.0,"t":1722927600}
+{"o":0.0000010285,"h":0.000001069,"l":0.000001,"c":0.0000010353,"v":805004.8889999999,"t":1722931200}
+{"o":0.0000010353,"h":0.0000010434,"l":0.0000010142,"c":0.0000010191,"v":198028.5611,"t":1722934800}
+{"o":0.0000010191,"h":0.0000010362,"l":0.0000010116,"c":0.0000010255,"v":206702.2598,"t":1722938400}
+{"o":0.0000010255,"h":0.0000010365,"l":0.0000010127,"c":0.0000010239,"v":0.0,"t":1722942000}
+{"o":0.0000010239,"h":0.0000010384,"l":0.000001015,"c":0.0000010353,"v":921.2947,"t":1722945600}
+{"o":0.0000010353,"h":0.0000010489,"l":0.0000010069,"c":0.0000010238,"v":475073.9758,"t":1722949200}
+{"o":0.0000010238,"h":0.0000010803,"l":0.0000009698,"c":0.000001035,"v":197890.7549,"t":1722952800}
+{"o":0.000001035,"h":0.0000010464,"l":0.0000010208,"c":0.0000010252,"v":355463.2592,"t":1722956400}
+{"o":0.0000010252,"h":0.0000010396,"l":0.0000010098,"c":0.0000010193,"v":1121017.7892999998,"t":1722960000}
+{"o":0.0000010193,"h":0.0000010449,"l":0.0000010006,"c":0.0000010285,"v":411112.2308,"t":1722963600}
+{"o":0.0000010285,"h":0.0000010351,"l":0.0000010107,"c":0.0000010224,"v":0.0,"t":1722967200}
+{"o":0.0000010224,"h":0.0000010352,"l":0.0000010083,"c":0.0000010208,"v":0.0,"t":1722970800}
+{"o":0.0000010208,"h":0.0000010435,"l":0.0000010096,"c":0.000001021,"v":389722.3621,"t":1722974400}
+{"o":0.000001021,"h":0.0000010836,"l":0.0000010179,"c":0.0000010688,"v":3760536.7750999993,"t":1722978000}
+{"o":0.0000010688,"h":0.0000011412,"l":0.0000010524,"c":0.0000011269,"v":4556289.8108999971,"t":1722981600}
+{"o":0.0000011269,"h":0.0000011418,"l":0.0000011039,"c":0.0000011157,"v":278074.3086,"t":1722985200}
+{"o":0.0000011157,"h":0.0000011292,"l":0.0000011029,"c":0.0000011126,"v":0.0,"t":1722988800}
+{"o":0.0000011126,"h":0.0000011315,"l":0.0000010782,"c":0.0000010787,"v":10766.8582,"t":1722992400}
+{"o":0.0000010787,"h":0.000001143,"l":0.0000010593,"c":0.0000011303,"v":28205.384,"t":1722996000}
+{"o":0.0000011303,"h":0.0000011327,"l":0.000001113,"c":0.0000011136,"v":0.0,"t":1722999600}
+{"o":0.0000011136,"h":0.000001132,"l":0.0000010926,"c":0.0000011153,"v":526263.0862,"t":1723003200}
+{"o":0.0000011153,"h":0.0000011206,"l":0.0000011023,"c":0.0000011148,"v":138737.2946,"t":1723006800}
+{"o":0.0000011148,"h":0.0000011277,"l":0.0000011038,"c":0.0000011253,"v":25794.0701,"t":1723010400}
+{"o":0.0000011253,"h":0.0000011361,"l":0.0000011033,"c":0.0000011085,"v":71000.0,"t":1723014000}
+{"o":0.0000011085,"h":0.0000011428,"l":0.0000010943,"c":0.0000011155,"v":2743979.8563000001,"t":1723017600}
+{"o":0.0000011155,"h":0.0000011229,"l":0.0000011077,"c":0.0000011218,"v":0.0,"t":1723021200}
+{"o":0.0000011218,"h":0.000001126,"l":0.0000011016,"c":0.0000011162,"v":1081923.4852999998,"t":1723024800}
+{"o":0.0000011162,"h":0.0000011289,"l":0.0000011018,"c":0.0000011094,"v":39873.1172,"t":1723028400}
+{"o":0.0000011094,"h":0.0000011148,"l":0.0000010637,"c":0.0000010661,"v":2376693.8239000002,"t":1723032000}
+{"o":0.0000010661,"h":0.0000010803,"l":0.0000010424,"c":0.0000010599,"v":1108169.6235000002,"t":1723035600}
+{"o":0.0000010599,"h":0.000001103,"l":0.0000010169,"c":0.0000010606,"v":64594.2236,"t":1723039200}
+{"o":0.0000010606,"h":0.0000010698,"l":0.0000010455,"c":0.0000010502,"v":44122.8686,"t":1723042800}
+{"o":0.0000010502,"h":0.0000010635,"l":0.0000010426,"c":0.0000010538,"v":4621.1779,"t":1723046400}
+{"o":0.0000010538,"h":0.0000011343,"l":0.00000105,"c":0.0000011147,"v":4137044.7385000009,"t":1723050000}
+{"o":0.0000011147,"h":0.0000011395,"l":0.0000011121,"c":0.0000011343,"v":0.0,"t":1723053600}
+{"o":0.0000011343,"h":0.0000011458,"l":0.0000011241,"c":0.0000011377,"v":0.0,"t":1723057200}
+{"o":0.0000011377,"h":0.0000011463,"l":0.0000010947,"c":0.000001104,"v":54388.4944,"t":1723060800}
+{"o":0.000001104,"h":0.0000011319,"l":0.0000010827,"c":0.000001114,"v":782571.2422000001,"t":1723064400}
+{"o":0.000001114,"h":0.0000011459,"l":0.0000011031,"c":0.0000011096,"v":8329.1824,"t":1723068000}
+{"o":0.0000011096,"h":0.0000011467,"l":0.000001102,"c":0.0000011308,"v":496618.2051999999,"t":1723071600}
+{"o":0.0000011308,"h":0.0000014956,"l":0.0000011118,"c":0.0000014618,"v":18473227.1899000034,"t":1723075200}
+{"o":0.0000014618,"h":0.0000015429,"l":0.0000013768,"c":0.0000014472,"v":146440.6335,"t":1723078800}
+{"o":0.0000014472,"h":0.0000020299,"l":0.0000014217,"c":0.0000019883,"v":30450860.3968000077,"t":1723082400}
+{"o":0.0000019883,"h":0.0000020141,"l":0.0000019618,"c":0.0000020027,"v":223225.3262,"t":1723086000}
+{"o":0.0000020027,"h":0.0000020248,"l":0.0000018226,"c":0.0000018542,"v":3466574.0133999991,"t":1723089600}
+{"o":0.0000018542,"h":0.0000018555,"l":0.0000018326,"c":0.0000018401,"v":0.0,"t":1723093200}
+{"o":0.0000018401,"h":0.0000018768,"l":0.0000018187,"c":0.0000018497,"v":17783.2427,"t":1723096800}
+{"o":0.0000018497,"h":0.0000018741,"l":0.0000018238,"c":0.0000018464,"v":1229044.5137999998,"t":1723100400}
+{"o":0.0000018464,"h":0.0000018486,"l":0.0000018315,"c":0.0000018335,"v":0.0,"t":1723104000}
+{"o":0.0000018335,"h":0.000001843,"l":0.0000018169,"c":0.0000018322,"v":11897.1056,"t":1723107600}
+{"o":0.0000018322,"h":0.0000018491,"l":0.0000018289,"c":0.000001838,"v":0.0,"t":1723111200}
+{"o":0.000001838,"h":0.0000018765,"l":0.0000018091,"c":0.0000018198,"v":3052983.3114,"t":1723114800}
+{"o":0.0000018198,"h":0.0000018659,"l":0.000001756,"c":0.0000018007,"v":430947.5358,"t":1723118400}
+{"o":0.0000018007,"h":0.0000018348,"l":0.0000017759,"c":0.0000018205,"v":0.0,"t":1723122000}
+{"o":0.0000018205,"h":0.0000018756,"l":0.0000017472,"c":0.0000018077,"v":191917.2298,"t":1723125600}
+{"o":0.0000018077,"h":0.0000018211,"l":0.0000017706,"c":0.0000017866,"v":353661.7103,"t":1723129200}
+{"o":0.0000017866,"h":0.00000185,"l":0.0000017618,"c":0.0000018391,"v":1391540.9725000001,"t":1723132800}
+{"o":0.0000018391,"h":0.0000020342,"l":0.0000017838,"c":0.0000020094,"v":7240447.5579000013,"t":1723136400}
+{"o":0.0000020094,"h":0.0000020159,"l":0.000001977,"c":0.0000019888,"v":436880.3199,"t":1723140000}
+{"o":0.0000019888,"h":0.000002012,"l":0.0000018451,"c":0.0000018632,"v":3495071.6437999997,"t":1723143600}
+{"o":0.0000018632,"h":0.0000018682,"l":0.0000018547,"c":0.0000018631,"v":5273.6582,"t":1723147200}
+{"o":0.0000018631,"h":0.0000018667,"l":0.0000018063,"c":0.0000018132,"v":4343.8298,"t":1723150800}
+{"o":0.0000018132,"h":0.0000018835,"l":0.0000017928,"c":0.0000018274,"v":87490.5416,"t":1723154400}
+{"o":0.0000018274,"h":0.0000018381,"l":0.0000018031,"c":0.0000018089,"v":0.0,"t":1723158000}
+{"o":0.0000018089,"h":0.0000018365,"l":0.000001804,"c":0.0000018297,"v":0.0,"t":1723161600}
+{"o":0.0000018297,"h":0.0000019627,"l":0.0000018223,"c":0.0000019475,"v":3557370.6546999998,"t":1723165200}
+{"o":0.0000019475,"h":0.0000019728,"l":0.0000019257,"c":0.0000019568,"v":202282.1198,"t":1723168800}
+{"o":0.0000019568,"h":0.000001982,"l":0.000001934,"c":0.0000019625,"v":259402.6836,"t":1723172400}
+{"o":0.0000019625,"h":0.0000020014,"l":0.000001938,"c":0.0000019873,"v":330402.7503999999,"t":1723176000}
+{"o":0.0000019873,"h":0.000001996,"l":0.0000019688,"c":0.0000019732,"v":0.0,"t":1723179600}
+{"o":0.0000019732,"h":0.0000019862,"l":0.0000019394,"c":0.0000019492,"v":24990.9879,"t":1723183200}
+{"o":0.0000019492,"h":0.0000019495,"l":0.0000019029,"c":0.000001917,"v":1035732.4147999999,"t":1723186800}
+{"o":0.000001917,"h":0.0000019186,"l":0.0000018956,"c":0.0000018992,"v":0.0,"t":1723190400}
+{"o":0.0000018992,"h":0.0000019291,"l":0.0000018772,"c":0.0000019022,"v":23148.2445,"t":1723194000}
+{"o":0.0000019022,"h":0.0000019282,"l":0.0000019008,"c":0.000001918,"v":0.0,"t":1723197600}
+{"o":0.000001918,"h":0.0000019272,"l":0.0000019074,"c":0.0000019111,"v":25809.5464,"t":1723201200}
+{"o":0.0000019111,"h":0.0000019381,"l":0.0000019099,"c":0.0000019271,"v":0.0,"t":1723204800}
+{"o":0.0000019271,"h":0.0000019552,"l":0.0000018987,"c":0.0000019055,"v":4264.2512,"t":1723208400}
+{"o":0.0000019055,"h":0.000001955,"l":0.0000018383,"c":0.0000018815,"v":140121.1802,"t":1723212000}
+{"o":0.0000018815,"h":0.000001928,"l":0.0000018734,"c":0.0000019275,"v":37948.3824,"t":1723215600}
+{"o":0.0000019275,"h":0.0000019341,"l":0.0000018696,"c":0.0000018723,"v":976627.0035,"t":1723219200}
+{"o":0.0000018723,"h":0.0000018926,"l":0.0000018508,"c":0.0000018804,"v":2880.5917,"t":1723222800}
+{"o":0.0000018804,"h":0.0000018984,"l":0.0000018728,"c":0.0000018757,"v":0.0,"t":1723226400}
+{"o":0.0000018757,"h":0.0000018833,"l":0.0000018657,"c":0.0000018734,"v":0.0,"t":1723230000}
+{"o":0.0000018734,"h":0.0000018864,"l":0.0000018618,"c":0.0000018821,"v":19863.4218,"t":1723233600}
+{"o":0.0000018821,"h":0.0000019042,"l":0.0000018701,"c":0.0000018715,"v":0.0,"t":1723237200}
+{"o":0.0000018715,"h":0.000001893,"l":0.0000018446,"c":0.0000018449,"v":33893.3546,"t":1723240800}
+{"o":0.0000018449,"h":0.0000019003,"l":0.000001827,"c":0.0000018638,"v":238151.3594,"t":1723244400}
+{"o":0.0000018638,"h":0.0000018833,"l":0.0000018351,"c":0.0000018811,"v":0.0,"t":1723248000}
+{"o":0.0000018811,"h":0.0000018945,"l":0.0000018619,"c":0.0000018831,"v":0.0,"t":1723251600}
+{"o":0.0000018831,"h":0.000001888,"l":0.0000018606,"c":0.0000018822,"v":180860.5643,"t":1723255200}
+{"o":0.0000018822,"h":0.0000018957,"l":0.0000018791,"c":0.0000018857,"v":0.0,"t":1723258800}
+{"o":0.0000018857,"h":0.0000019097,"l":0.0000018703,"c":0.0000018797,"v":10510.7676,"t":1723262400}
+{"o":0.0000018797,"h":0.0000018896,"l":0.0000018673,"c":0.0000018756,"v":132629.1325,"t":1723266000}
+{"o":0.0000018756,"h":0.0000018772,"l":0.0000018637,"c":0.0000018687,"v":0.0,"t":1723269600}
+{"o":0.0000018687,"h":0.0000018732,"l":0.0000018581,"c":0.0000018581,"v":0.0,"t":1723273200}
+{"o":0.0000018581,"h":0.0000018799,"l":0.0000018535,"c":0.0000018738,"v":0.0,"t":1723276800}
+{"o":0.0000018738,"h":0.0000018803,"l":0.000001857,"c":0.0000018664,"v":0.0,"t":1723280400}
+{"o":0.0000018664,"h":0.0000018726,"l":0.0000018587,"c":0.0000018708,"v":0.0,"t":1723284000}
+{"o":0.0000018708,"h":0.0000019017,"l":0.0000018626,"c":0.0000018902,"v":105799.1157,"t":1723287600}
+{"o":0.0000018902,"h":0.0000018984,"l":0.0000018714,"c":0.0000018937,"v":197173.8773,"t":1723291200}
+{"o":0.0000018937,"h":0.0000019141,"l":0.0000018798,"c":0.0000019025,"v":115451.1223,"t":1723294800}
+{"o":0.0000019025,"h":0.000001905,"l":0.0000017971,"c":0.0000017993,"v":3727541.6419000011,"t":1723298400}
+{"o":0.0000017993,"h":0.0000018609,"l":0.0000017651,"c":0.000001793,"v":3771039.7322000004,"t":1723302000}
+{"o":0.000001793,"h":0.0000018046,"l":0.0000017749,"c":0.0000017963,"v":239471.3414,"t":1723305600}
+{"o":0.0000017963,"h":0.0000018308,"l":0.0000017833,"c":0.0000018168,"v":660953.9752000002,"t":1723309200}
+{"o":0.0000018168,"h":0.0000018349,"l":0.0000018051,"c":0.0000018345,"v":213413.2699,"t":1723312800}
+{"o":0.0000018345,"h":0.0000018494,"l":0.000001802,"c":0.0000018302,"v":195916.8963,"t":1723316400}
+{"o":0.0000018302,"h":0.0000018409,"l":0.0000018211,"c":0.0000018332,"v":221894.0165,"t":1723320000}
+{"o":0.0000018332,"h":0.0000018472,"l":0.0000017612,"c":0.0000017692,"v":2390143.0268999999,"t":1723323600}
+{"o":0.0000017692,"h":0.0000017751,"l":0.0000017565,"c":0.0000017615,"v":53218.1761,"t":1723327200}
+{"o":0.0000017615,"h":0.0000017862,"l":0.0000017576,"c":0.0000017806,"v":1366521.5880999998,"t":1723330800}
+{"o":0.0000017806,"h":0.0000017889,"l":0.0000017686,"c":0.000001776,"v":124122.6058,"t":1723334400}
+{"o":0.000001776,"h":0.0000017863,"l":0.0000016066,"c":0.0000016149,"v":6079102.5700000003,"t":1723338000}
+{"o":0.0000016149,"h":0.0000016225,"l":0.0000015759,"c":0.0000015904,"v":1385797.4334000002,"t":1723341600}
+{"o":0.0000015904,"h":0.0000016103,"l":0.0000015084,"c":0.0000015251,"v":3027445.7434999999,"t":1723345200}
+{"o":0.0000015251,"h":0.0000015338,"l":0.0000015037,"c":0.0000015136,"v":46924.8458,"t":1723348800}
+{"o":0.0000015136,"h":0.0000015177,"l":0.0000015053,"c":0.0000015109,"v":4255.2647,"t":1723352400}
+{"o":0.0000015109,"h":0.0000015277,"l":0.0000015075,"c":0.0000015236,"v":347732.446,"t":1723356000}
+{"o":0.0000015236,"h":0.0000015236,"l":0.0000015016,"c":0.0000015036,"v":335069.1832,"t":1723359600}
+{"o":0.0000015036,"h":0.0000015092,"l":0.0000014986,"c":0.000001508,"v":4219.095,"t":1723363200}
+{"o":0.000001508,"h":0.0000015199,"l":0.0000014932,"c":0.0000015153,"v":0.0,"t":1723366800}
+{"o":0.0000015153,"h":0.0000015222,"l":0.0000015097,"c":0.0000015204,"v":0.0,"t":1723370400}
+{"o":0.0000015204,"h":0.0000015414,"l":0.0000015009,"c":0.0000015164,"v":3960.641,"t":1723374000}
+{"o":0.0000015164,"h":0.0000015484,"l":0.0000015007,"c":0.0000015234,"v":3960.4892,"t":1723377600}
+{"o":0.0000015234,"h":0.0000015404,"l":0.0000014988,"c":0.0000015026,"v":8779.2028,"t":1723381200}
+{"o":0.0000015026,"h":0.0000015321,"l":0.0000014702,"c":0.0000014941,"v":1170071.9562000004,"t":1723384800}
+{"o":0.0000014941,"h":0.0000015116,"l":0.0000014745,"c":0.0000014815,"v":8757.3828,"t":1723388400}
+{"o":0.0000014815,"h":0.0000014929,"l":0.0000014755,"c":0.0000014811,"v":131239.576,"t":1723392000}
+{"o":0.0000014811,"h":0.0000014904,"l":0.0000014711,"c":0.0000014776,"v":1362.4186,"t":1723395600}
+{"o":0.0000014776,"h":0.0000014997,"l":0.0000014763,"c":0.0000014888,"v":0.0,"t":1723399200}
+{"o":0.0000014888,"h":0.000001522,"l":0.0000014718,"c":0.0000014951,"v":4038.0962,"t":1723402800}
+{"o":0.0000014951,"h":0.0000015148,"l":0.000001242,"c":0.000001263,"v":10638069.2640000004,"t":1723406400}
+{"o":0.000001263,"h":0.0000012732,"l":0.0000010553,"c":0.0000010639,"v":20243630.6182999983,"t":1723410000}
+{"o":0.0000010639,"h":0.0000010899,"l":0.0000010421,"c":0.0000010681,"v":210630.4964,"t":1723413600}
+{"o":0.0000010681,"h":0.0000010797,"l":0.0000010633,"c":0.0000010748,"v":659602.5662,"t":1723417200}
+{"o":0.0000010748,"h":0.0000010775,"l":0.0000010581,"c":0.000001066,"v":0.0,"t":1723420800}
+{"o":0.000001066,"h":0.0000010695,"l":0.0000010557,"c":0.0000010603,"v":0.0,"t":1723424400}
+{"o":0.0000010603,"h":0.000001066,"l":0.0000010534,"c":0.0000010545,"v":0.0,"t":1723428000}
+{"o":0.0000010545,"h":0.0000010631,"l":0.0000010506,"c":0.000001057,"v":0.0,"t":1723431600}
+{"o":0.000001057,"h":0.000001083,"l":0.0000010535,"c":0.0000010746,"v":44657.1666,"t":1723435200}
+{"o":0.0000010746,"h":0.0000010844,"l":0.0000010719,"c":0.0000010772,"v":0.0,"t":1723438800}
+{"o":0.0000010772,"h":0.0000010839,"l":0.0000010704,"c":0.0000010716,"v":212874.7233,"t":1723442400}
+{"o":0.0000010716,"h":0.0000010813,"l":0.0000010476,"c":0.000001054,"v":0.0,"t":1723446000}
+{"o":0.000001054,"h":0.0000010952,"l":0.0000010392,"c":0.0000010917,"v":5599.9394,"t":1723449600}
+{"o":0.0000010917,"h":0.0000010972,"l":0.0000010844,"c":0.000001095,"v":0.0,"t":1723453200}
+{"o":0.000001095,"h":0.0000011012,"l":0.0000010569,"c":0.0000010598,"v":165692.3818,"t":1723456800}
+{"o":0.0000010598,"h":0.0000012498,"l":0.0000010359,"c":0.0000012227,"v":8086685.1171999974,"t":1723460400}
+{"o":0.0000012227,"h":0.0000012411,"l":0.0000012177,"c":0.0000012321,"v":233821.1091,"t":1723464000}
+{"o":0.0000012321,"h":0.0000012786,"l":0.0000012277,"c":0.0000012746,"v":0.0,"t":1723467600}
+{"o":0.0000012746,"h":0.000001289,"l":0.0000010647,"c":0.0000011342,"v":9186472.5738000013,"t":1723471200}
+{"o":0.0000011342,"h":0.0000011854,"l":0.0000011154,"c":0.0000011335,"v":3276353.2261999995,"t":1723474800}
+{"o":0.0000011335,"h":0.0000011646,"l":0.0000011291,"c":0.0000011436,"v":928224.47,"t":1723478400}
+{"o":0.0000011436,"h":0.0000011588,"l":0.0000011285,"c":0.0000011526,"v":237989.6703,"t":1723482000}
+{"o":0.0000011526,"h":0.0000011722,"l":0.0000011428,"c":0.0000011698,"v":0.0,"t":1723485600}
+{"o":0.0000011698,"h":0.0000011698,"l":0.0000011218,"c":0.0000011289,"v":7254.723,"t":1723489200}
+{"o":0.0000011289,"h":0.0000011405,"l":0.000001117,"c":0.0000011383,"v":1675623.8418000001,"t":1723492800}
+{"o":0.0000011383,"h":0.0000011509,"l":0.0000011307,"c":0.0000011375,"v":0.0,"t":1723496400}
+{"o":0.0000011375,"h":0.0000011391,"l":0.0000011228,"c":0.0000011274,"v":614850.2256,"t":1723500000}
+{"o":0.0000011274,"h":0.0000011277,"l":0.0000011018,"c":0.0000011106,"v":0.0,"t":1723503600}
+{"o":0.0000011106,"h":0.0000011335,"l":0.0000011028,"c":0.0000011249,"v":209001.635,"t":1723507200}
+{"o":0.0000011249,"h":0.0000011385,"l":0.0000011171,"c":0.0000011198,"v":142730.7308,"t":1723510800}
+{"o":0.0000011198,"h":0.0000011386,"l":0.0000011198,"c":0.0000011297,"v":0.0,"t":1723514400}
+{"o":0.0000011297,"h":0.0000011514,"l":0.0000011078,"c":0.0000011275,"v":420771.5146,"t":1723518000}
+{"o":0.0000011275,"h":0.0000011781,"l":0.000001117,"c":0.0000011618,"v":2141723.7681999994,"t":1723521600}
+{"o":0.0000011618,"h":0.0000011688,"l":0.0000011524,"c":0.0000011574,"v":141345.9473,"t":1723525200}
+{"o":0.0000011574,"h":0.0000012074,"l":0.0000011494,"c":0.0000011867,"v":2611654.3882999988,"t":1723528800}
+{"o":0.0000011867,"h":0.0000011914,"l":0.0000011778,"c":0.0000011865,"v":830556.8053,"t":1723532400}
+{"o":0.0000011865,"h":0.000001199,"l":0.0000011831,"c":0.0000011906,"v":0.0,"t":1723536000}
+{"o":0.0000011906,"h":0.0000012042,"l":0.0000011452,"c":0.0000011525,"v":1024513.9532000001,"t":1723539600}
+{"o":0.0000011525,"h":0.0000011636,"l":0.0000011351,"c":0.0000011399,"v":1102276.2386,"t":1723543200}
+{"o":0.0000011399,"h":0.000001143,"l":0.0000011216,"c":0.0000011301,"v":6467.9137,"t":1723546800}
+{"o":0.0000011301,"h":0.0000011349,"l":0.0000011185,"c":0.0000011266,"v":0.0,"t":1723550400}
+{"o":0.0000011266,"h":0.00000115,"l":0.000001116,"c":0.0000011376,"v":121789.7141,"t":1723554000}
+{"o":0.0000011376,"h":0.0000011579,"l":0.0000011347,"c":0.0000011444,"v":114974.455,"t":1723557600}
+{"o":0.0000011444,"h":0.0000011538,"l":0.0000011426,"c":0.000001147,"v":0.0,"t":1723561200}
+{"o":0.000001147,"h":0.0000011489,"l":0.0000011216,"c":0.0000011221,"v":0.0,"t":1723564800}
+{"o":0.0000011221,"h":0.0000011642,"l":0.0000011186,"c":0.0000011582,"v":867026.3842,"t":1723568400}
+{"o":0.0000011582,"h":0.0000011726,"l":0.0000011573,"c":0.0000011704,"v":0.0,"t":1723572000}
+{"o":0.0000011704,"h":0.0000011849,"l":0.0000011485,"c":0.0000011525,"v":177145.294,"t":1723575600}
+{"o":0.0000011525,"h":0.0000011592,"l":0.0000011436,"c":0.0000011514,"v":867026.3842,"t":1723579200}
+{"o":0.0000011514,"h":0.0000011524,"l":0.0000011363,"c":0.000001137,"v":0.0,"t":1723582800}
+{"o":0.000001137,"h":0.0000011471,"l":0.0000011364,"c":0.0000011422,"v":0.0,"t":1723586400}
+{"o":0.0000011422,"h":0.0000011492,"l":0.0000011389,"c":0.0000011456,"v":0.0,"t":1723590000}
+{"o":0.0000011456,"h":0.0000011614,"l":0.0000011402,"c":0.0000011563,"v":1134624.9981000002,"t":1723593600}
+{"o":0.0000011563,"h":0.000001175,"l":0.0000011531,"c":0.0000011716,"v":0.0,"t":1723597200}
+{"o":0.0000011716,"h":0.000001174,"l":0.0000011634,"c":0.0000011638,"v":0.0,"t":1723600800}
+{"o":0.0000011638,"h":0.0000011672,"l":0.0000011544,"c":0.0000011627,"v":0.0,"t":1723604400}
+{"o":0.0000011627,"h":0.0000011686,"l":0.0000011523,"c":0.0000011641,"v":771521.8888000001,"t":1723608000}
+{"o":0.0000011641,"h":0.000001166,"l":0.0000011562,"c":0.0000011629,"v":0.0,"t":1723611600}
+{"o":0.0000011629,"h":0.0000011679,"l":0.0000011562,"c":0.0000011591,"v":0.0,"t":1723615200}
+{"o":0.0000011591,"h":0.0000011625,"l":0.0000011553,"c":0.0000011553,"v":0.0,"t":1723618800}
+{"o":0.0000011553,"h":0.0000011624,"l":0.0000011539,"c":0.000001156,"v":0.0,"t":1723622400}
+{"o":0.000001156,"h":0.0000011576,"l":0.0000011491,"c":0.0000011505,"v":0.0,"t":1723626000}
+{"o":0.0000011505,"h":0.0000011679,"l":0.000001137,"c":0.0000011632,"v":55478.6564,"t":1723629600}
+{"o":0.0000011632,"h":0.0000011659,"l":0.0000011466,"c":0.0000011543,"v":0.0,"t":1723633200}
+{"o":0.0000011543,"h":0.0000011909,"l":0.0000011231,"c":0.0000011705,"v":9735.0632,"t":1723636800}
+{"o":0.0000011705,"h":0.0000011991,"l":0.0000011544,"c":0.0000011863,"v":292813.3062,"t":1723640400}
+{"o":0.0000011863,"h":0.0000012009,"l":0.0000011821,"c":0.0000011905,"v":0.0,"t":1723644000}
+{"o":0.0000011905,"h":0.0000012075,"l":0.0000011713,"c":0.0000011772,"v":1385637.517,"t":1723647600}
+{"o":0.0000011772,"h":0.0000012062,"l":0.0000011716,"c":0.0000011901,"v":714162.753,"t":1723651200}
+{"o":0.0000011901,"h":0.0000011955,"l":0.0000011809,"c":0.0000011882,"v":196954.5422,"t":1723654800}
+{"o":0.0000011882,"h":0.000001195,"l":0.0000011793,"c":0.0000011856,"v":48755.0876,"t":1723658400}
+{"o":0.0000011856,"h":0.0000012075,"l":0.0000011837,"c":0.000001201,"v":1209171.5665999998,"t":1723662000}
+{"o":0.000001201,"h":0.000001203,"l":0.0000011975,"c":0.0000012012,"v":0.0,"t":1723665600}
+{"o":0.0000012012,"h":0.0000012062,"l":0.0000011968,"c":0.0000012022,"v":37035.1114,"t":1723669200}
+{"o":0.0000012022,"h":0.000001218,"l":0.0000011981,"c":0.0000011991,"v":37044.5474,"t":1723672800}
+{"o":0.0000011991,"h":0.0000012107,"l":0.0000011956,"c":0.0000012085,"v":625117.1654000001,"t":1723676400}
+{"o":0.0000012085,"h":0.0000012154,"l":0.0000011948,"c":0.0000012052,"v":105479.1256,"t":1723680000}
+{"o":0.0000012052,"h":0.0000012117,"l":0.000001201,"c":0.0000012104,"v":0.0,"t":1723683600}
+{"o":0.0000012104,"h":0.0000012224,"l":0.0000012023,"c":0.0000012099,"v":82242.8946,"t":1723687200}
+{"o":0.0000012099,"h":0.0000012115,"l":0.0000012053,"c":0.0000012095,"v":0.0,"t":1723690800}
+{"o":0.0000012095,"h":0.0000012212,"l":0.000001208,"c":0.0000012123,"v":41077.531,"t":1723694400}
+{"o":0.0000012123,"h":0.0000012291,"l":0.0000012106,"c":0.0000012266,"v":0.0,"t":1723698000}
+{"o":0.0000012266,"h":0.0000012447,"l":0.0000012246,"c":0.0000012357,"v":0.0,"t":1723701600}
+{"o":0.0000012357,"h":0.0000012429,"l":0.0000012293,"c":0.0000012313,"v":0.0,"t":1723705200}
+{"o":0.0000012313,"h":0.0000012378,"l":0.0000012252,"c":0.0000012252,"v":0.0,"t":1723708800}
+{"o":0.0000012252,"h":0.0000012341,"l":0.0000012049,"c":0.0000012163,"v":492248.4746,"t":1723712400}
+{"o":0.0000012163,"h":0.0000012239,"l":0.0000012142,"c":0.0000012206,"v":0.0,"t":1723716000}
+{"o":0.0000012206,"h":0.0000012206,"l":0.0000012055,"c":0.0000012077,"v":0.0038,"t":1723719600}
+{"o":0.0000012077,"h":0.0000012131,"l":0.000001184,"c":0.0000012068,"v":66610.0402,"t":1723723200}
+{"o":0.0000012068,"h":0.0000012125,"l":0.0000011872,"c":0.000001189,"v":0.0,"t":1723726800}
+{"o":0.000001189,"h":0.0000012034,"l":0.0000011766,"c":0.0000011962,"v":26500.4846,"t":1723730400}
+{"o":0.0000011962,"h":0.000001211,"l":0.0000011856,"c":0.0000011974,"v":83149.975,"t":1723734000}
+{"o":0.0000011974,"h":0.0000012012,"l":0.0000011836,"c":0.0000011977,"v":618513.7028,"t":1723737600}
+{"o":0.0000011977,"h":0.0000012322,"l":0.0000011966,"c":0.0000012246,"v":1884506.3333999999,"t":1723741200}
+{"o":0.0000012246,"h":0.0000012752,"l":0.0000011646,"c":0.0000012032,"v":8242.6323,"t":1723744800}
+{"o":0.0000012032,"h":0.0000012417,"l":0.000001185,"c":0.0000012095,"v":2114597.4342,"t":1723748400}
+{"o":0.0000012095,"h":0.000001224,"l":0.000001205,"c":0.0000012087,"v":37647.7104,"t":1723752000}
+{"o":0.0000012087,"h":0.0000012175,"l":0.000001193,"c":0.000001193,"v":739510.022,"t":1723755600}
+{"o":0.000001193,"h":0.0000012112,"l":0.0000011676,"c":0.0000011879,"v":124139.8587,"t":1723759200}
+{"o":0.0000011879,"h":0.0000011984,"l":0.0000011847,"c":0.0000011971,"v":0.0,"t":1723762800}
+{"o":0.0000011971,"h":0.0000012046,"l":0.0000011949,"c":0.0000012028,"v":500000.0,"t":1723766400}
+{"o":0.0000012028,"h":0.000001213,"l":0.0000011784,"c":0.0000011838,"v":356736.4156,"t":1723770000}
+{"o":0.0000011838,"h":0.0000011935,"l":0.0000011638,"c":0.0000011765,"v":25695.4423,"t":1723773600}
+{"o":0.0000011765,"h":0.0000011916,"l":0.0000011729,"c":0.0000011834,"v":309712.645,"t":1723777200}
+{"o":0.0000011834,"h":0.0000012742,"l":0.0000011786,"c":0.0000012609,"v":739454.9753,"t":1723780800}
+{"o":0.0000012609,"h":0.0000012709,"l":0.0000012545,"c":0.0000012632,"v":5156.7588,"t":1723784400}
+{"o":0.0000012632,"h":0.0000012691,"l":0.0000012478,"c":0.0000012537,"v":225766.0114,"t":1723788000}
+{"o":0.0000012537,"h":0.0000012576,"l":0.0000012505,"c":0.0000012517,"v":0.0,"t":1723791600}
+{"o":0.0000012517,"h":0.0000012678,"l":0.0000012487,"c":0.0000012657,"v":301023.4124,"t":1723795200}
+{"o":0.0000012657,"h":0.0000012676,"l":0.0000012594,"c":0.0000012596,"v":0.0,"t":1723798800}
+{"o":0.0000012596,"h":0.0000012736,"l":0.0000012596,"c":0.0000012673,"v":0.0,"t":1723802400}
+{"o":0.0000012673,"h":0.0000012816,"l":0.0000012634,"c":0.0000012809,"v":0.0,"t":1723806000}
+{"o":0.0000012809,"h":0.0000013097,"l":0.0000012362,"c":0.0000012669,"v":441309.6851,"t":1723809600}
+{"o":0.0000012669,"h":0.0000012692,"l":0.0000012284,"c":0.0000012483,"v":441309.6851,"t":1723813200}
+{"o":0.0000012483,"h":0.0000012718,"l":0.0000012446,"c":0.0000012658,"v":10152.8636,"t":1723816800}
+{"o":0.0000012658,"h":0.0000012848,"l":0.0000012405,"c":0.0000012607,"v":401150.7048,"t":1723820400}
+{"o":0.0000012607,"h":0.000001265,"l":0.0000012437,"c":0.0000012567,"v":130977.6757,"t":1723824000}
+{"o":0.0000012567,"h":0.0000012789,"l":0.0000012278,"c":0.0000012475,"v":131432.8227,"t":1723827600}
+{"o":0.0000012475,"h":0.000001257,"l":0.0000012384,"c":0.0000012496,"v":0.0,"t":1723831200}
+{"o":0.0000012496,"h":0.0000012496,"l":0.000001231,"c":0.000001236,"v":0.0,"t":1723834800}
+{"o":0.000001236,"h":0.0000012395,"l":0.0000012271,"c":0.0000012394,"v":0.0,"t":1723838400}
+{"o":0.0000012394,"h":0.000001248,"l":0.0000012338,"c":0.0000012448,"v":0.0,"t":1723842000}
+{"o":0.0000012448,"h":0.0000012487,"l":0.0000012414,"c":0.0000012473,"v":0.0,"t":1723845600}
+{"o":0.0000012473,"h":0.0000012535,"l":0.0000012464,"c":0.0000012529,"v":0.0,"t":1723849200}
+{"o":0.0000012529,"h":0.0000012653,"l":0.0000012502,"c":0.0000012533,"v":0.0,"t":1723852800}
+{"o":0.0000012533,"h":0.0000012555,"l":0.0000012444,"c":0.0000012495,"v":0.0,"t":1723856400}
+{"o":0.0000012495,"h":0.0000012509,"l":0.0000012411,"c":0.0000012469,"v":0.0,"t":1723860000}
+{"o":0.0000012469,"h":0.0000012603,"l":0.0000012422,"c":0.0000012512,"v":253937.4792,"t":1723863600}
+{"o":0.0000012512,"h":0.0000012642,"l":0.0000012426,"c":0.0000012576,"v":390768.2786,"t":1723867200}
+{"o":0.0000012576,"h":0.0000012614,"l":0.0000012548,"c":0.0000012566,"v":6636.5385,"t":1723870800}
+{"o":0.0000012566,"h":0.0000012632,"l":0.0000012544,"c":0.0000012611,"v":0.0,"t":1723874400}
+{"o":0.0000012611,"h":0.0000012651,"l":0.0000012569,"c":0.0000012569,"v":0.0,"t":1723878000}
+{"o":0.0000012569,"h":0.000001262,"l":0.0000012564,"c":0.0000012567,"v":0.0,"t":1723881600}
+{"o":0.0000012567,"h":0.0000012608,"l":0.000001251,"c":0.000001256,"v":0.0,"t":1723885200}
+{"o":0.000001256,"h":0.0000012667,"l":0.0000012545,"c":0.0000012657,"v":0.0,"t":1723888800}
+{"o":0.0000012657,"h":0.0000012694,"l":0.0000012518,"c":0.0000012547,"v":16295.953,"t":1723892400}
+{"o":0.0000012547,"h":0.0000012571,"l":0.0000012489,"c":0.0000012504,"v":0.0,"t":1723896000}
+{"o":0.0000012504,"h":0.0000012521,"l":0.0000012401,"c":0.0000012495,"v":0.0,"t":1723899600}
+{"o":0.0000012495,"h":0.0000012508,"l":0.0000012373,"c":0.0000012374,"v":0.0578,"t":1723903200}
+{"o":0.0000012374,"h":0.0000012672,"l":0.0000012327,"c":0.0000012665,"v":36366.3284,"t":1723906800}
+{"o":0.0000012665,"h":0.0000012669,"l":0.0000012557,"c":0.0000012573,"v":0.0,"t":1723910400}
+{"o":0.0000012573,"h":0.0000012647,"l":0.0000011682,"c":0.0000011831,"v":4675458.8826000001,"t":1723914000}
+{"o":0.0000011831,"h":0.0000011868,"l":0.0000011789,"c":0.0000011802,"v":51512.1134,"t":1723917600}
+{"o":0.0000011802,"h":0.0000011818,"l":0.0000011735,"c":0.0000011754,"v":0.0,"t":1723921200}
+{"o":0.0000011754,"h":0.000001178,"l":0.0000011732,"c":0.0000011764,"v":0.0,"t":1723924800}
+{"o":0.0000011764,"h":0.0000011861,"l":0.0000011739,"c":0.0000011812,"v":1691.7574,"t":1723928400}
+{"o":0.0000011812,"h":0.0000011812,"l":0.0000011761,"c":0.0000011787,"v":0.0,"t":1723932000}
+{"o":0.0000011787,"h":0.000001184,"l":0.000001175,"c":0.0000011794,"v":76173.5194,"t":1723935600}
+{"o":0.0000011794,"h":0.0000011839,"l":0.0000011693,"c":0.0000011731,"v":0.0,"t":1723939200}
+{"o":0.0000011731,"h":0.0000011861,"l":0.000001172,"c":0.0000011848,"v":0.0,"t":1723942800}
+{"o":0.0000011848,"h":0.0000011869,"l":0.0000011694,"c":0.0000011715,"v":0.0,"t":1723946400}
+{"o":0.0000011715,"h":0.000001186,"l":0.000001168,"c":0.0000011854,"v":0.0,"t":1723950000}
+{"o":0.0000011854,"h":0.0000011904,"l":0.0000011817,"c":0.0000011847,"v":334397.1592,"t":1723953600}
+{"o":0.0000011847,"h":0.0000011869,"l":0.0000011798,"c":0.0000011848,"v":0.0,"t":1723957200}
+{"o":0.0000011848,"h":0.0000011859,"l":0.0000011793,"c":0.0000011804,"v":0.002,"t":1723960800}
+{"o":0.0000011804,"h":0.0000011843,"l":0.0000011784,"c":0.0000011817,"v":0.0,"t":1723964400}
+{"o":0.0000011817,"h":0.0000011841,"l":0.000001179,"c":0.000001179,"v":0.0,"t":1723968000}
+{"o":0.000001179,"h":0.00000118,"l":0.0000011692,"c":0.0000011705,"v":0.0,"t":1723971600}
+{"o":0.0000011705,"h":0.0000011705,"l":0.0000011426,"c":0.000001162,"v":0.0,"t":1723975200}
+{"o":0.000001162,"h":0.000001165,"l":0.000001157,"c":0.000001157,"v":0.0,"t":1723978800}
+{"o":0.000001157,"h":0.000001162,"l":0.0000011433,"c":0.0000011499,"v":0.0,"t":1723982400}
+{"o":0.0000011499,"h":0.0000011554,"l":0.0000011407,"c":0.0000011545,"v":0.0,"t":1723986000}
+{"o":0.0000011545,"h":0.0000011548,"l":0.0000011472,"c":0.0000011531,"v":0.0,"t":1723989600}
+{"o":0.0000011531,"h":0.0000011556,"l":0.0000011457,"c":0.0000011483,"v":0.0,"t":1723993200}
+{"o":0.0000011483,"h":0.0000011512,"l":0.0000011412,"c":0.0000011453,"v":0.0,"t":1723996800}
+{"o":0.0000011453,"h":0.0000011589,"l":0.0000011439,"c":0.0000011577,"v":0.0,"t":1724000400}
+{"o":0.0000011577,"h":0.0000011592,"l":0.0000011489,"c":0.0000011493,"v":0.0,"t":1724004000}
+{"o":0.0000011493,"h":0.0000011863,"l":0.0000011417,"c":0.000001178,"v":13031.9468,"t":1724007600}
+{"o":0.000001178,"h":0.0000011846,"l":0.0000011732,"c":0.0000011797,"v":29031.9572,"t":1724011200}
+{"o":0.0000011797,"h":0.0000011947,"l":0.0000011673,"c":0.0000011821,"v":1638194.2753999999,"t":1724014800}
+{"o":0.0000011821,"h":0.0000011863,"l":0.0000011768,"c":0.000001186,"v":0.0,"t":1724018400}
+{"o":0.000001186,"h":0.0000012069,"l":0.000001154,"c":0.0000011738,"v":66514.2598,"t":1724022000}
+{"o":0.0000011738,"h":0.0000011832,"l":0.0000011646,"c":0.0000011785,"v":1164582.3768000002,"t":1724025600}
+{"o":0.0000011785,"h":0.0000011824,"l":0.0000011664,"c":0.0000011732,"v":119630.1118,"t":1724029200}
+{"o":0.0000011732,"h":0.0000011794,"l":0.0000011658,"c":0.0000011705,"v":99848.7049,"t":1724032800}
+{"o":0.0000011705,"h":0.0000011782,"l":0.0000011648,"c":0.0000011711,"v":92903.6754,"t":1724036400}
+{"o":0.0000011711,"h":0.0000011765,"l":0.0000011657,"c":0.0000011678,"v":38981.273,"t":1724040000}
+{"o":0.0000011678,"h":0.0000011818,"l":0.0000011629,"c":0.000001179,"v":271487.5608,"t":1724043600}
+{"o":0.000001179,"h":0.0000011822,"l":0.0000011687,"c":0.000001174,"v":0.0144,"t":1724047200}
+{"o":0.000001174,"h":0.000001179,"l":0.0000011616,"c":0.0000011716,"v":98500.1232,"t":1724050800}
+{"o":0.0000011716,"h":0.0000011743,"l":0.0000011669,"c":0.0000011699,"v":89943.2798,"t":1724054400}
+{"o":0.0000011699,"h":0.0000011846,"l":0.0000011641,"c":0.0000011839,"v":30355.0792,"t":1724058000}
+{"o":0.0000011839,"h":0.0000011891,"l":0.0000011783,"c":0.0000011822,"v":0.0,"t":1724061600}
+{"o":0.0000011822,"h":0.0000011857,"l":0.0000011656,"c":0.0000011723,"v":1037022.9200000002,"t":1724065200}
+{"o":0.0000011723,"h":0.0000011755,"l":0.0000011645,"c":0.0000011655,"v":0.0,"t":1724068800}
+{"o":0.0000011655,"h":0.000001172,"l":0.0000011536,"c":0.0000011687,"v":0.0,"t":1724072400}
+{"o":0.0000011687,"h":0.0000011778,"l":0.0000011564,"c":0.0000011573,"v":0.0,"t":1724076000}
+{"o":0.0000011573,"h":0.0000011614,"l":0.0000011549,"c":0.0000011597,"v":0.0,"t":1724079600}
+{"o":0.0000011597,"h":0.0000011828,"l":0.0000011561,"c":0.0000011736,"v":45858.7055,"t":1724083200}
+{"o":0.0000011736,"h":0.0000011816,"l":0.0000011574,"c":0.0000011772,"v":0.0,"t":1724086800}
+{"o":0.0000011772,"h":0.0000011843,"l":0.0000011698,"c":0.0000011783,"v":0.0282,"t":1724090400}
+{"o":0.0000011783,"h":0.0000011863,"l":0.0000011776,"c":0.0000011834,"v":0.0,"t":1724094000}
+{"o":0.0000011834,"h":0.0000011852,"l":0.000001173,"c":0.0000011798,"v":399358.2674,"t":1724097600}
+{"o":0.0000011798,"h":0.0000011817,"l":0.0000011714,"c":0.0000011753,"v":99936.4875,"t":1724101200}
+{"o":0.0000011753,"h":0.0000011817,"l":0.0000011685,"c":0.0000011749,"v":0.0,"t":1724104800}
+{"o":0.0000011749,"h":0.0000011918,"l":0.0000011675,"c":0.0000011803,"v":53132.8864,"t":1724108400}
+{"o":0.0000011803,"h":0.0000012086,"l":0.0000011589,"c":0.0000011831,"v":64397.6514,"t":1724112000}
+{"o":0.0000011831,"h":0.0000011936,"l":0.0000011725,"c":0.000001189,"v":0.0,"t":1724115600}
+{"o":0.000001189,"h":0.0000011963,"l":0.0000011796,"c":0.000001184,"v":586779.419,"t":1724119200}
+{"o":0.000001184,"h":0.0000011884,"l":0.0000011245,"c":0.0000011289,"v":3783177.0846000002,"t":1724122800}
+{"o":0.0000011289,"h":0.0000011303,"l":0.0000011145,"c":0.0000011177,"v":0.0,"t":1724126400}
+{"o":0.0000011177,"h":0.0000011186,"l":0.0000011046,"c":0.0000011137,"v":0.0,"t":1724130000}
+{"o":0.0000011137,"h":0.00000112,"l":0.0000011125,"c":0.0000011176,"v":0.0,"t":1724133600}
+{"o":0.0000011176,"h":0.0000011187,"l":0.0000011142,"c":0.0000011151,"v":0.0,"t":1724137200}
+{"o":0.0000011151,"h":0.0000011259,"l":0.0000011128,"c":0.0000011243,"v":0.0,"t":1724140800}
+{"o":0.0000011243,"h":0.0000011251,"l":0.0000011188,"c":0.0000011218,"v":0.0,"t":1724144400}
+{"o":0.0000011218,"h":0.0000011252,"l":0.0000010761,"c":0.0000010823,"v":3602325.5595999993,"t":1724148000}
+{"o":0.0000010823,"h":0.0000010896,"l":0.0000010806,"c":0.0000010881,"v":5807.3794,"t":1724151600}
+{"o":0.0000010881,"h":0.0000010889,"l":0.0000010823,"c":0.0000010838,"v":0.0,"t":1724155200}
+{"o":0.0000010838,"h":0.0000010908,"l":0.0000010805,"c":0.0000010832,"v":0.0,"t":1724158800}
+{"o":0.0000010832,"h":0.0000011106,"l":0.0000010526,"c":0.0000010797,"v":512691.9716,"t":1724162400}
+{"o":0.0000010797,"h":0.0000010913,"l":0.0000010642,"c":0.0000010701,"v":5469.3612,"t":1724166000}
+{"o":0.0000010701,"h":0.000001073,"l":0.0000010638,"c":0.000001066,"v":0.0,"t":1724169600}
+{"o":0.000001066,"h":0.0000010713,"l":0.0000010592,"c":0.0000010635,"v":34896.7418,"t":1724173200}
+{"o":0.0000010635,"h":0.0000010667,"l":0.0000010586,"c":0.0000010627,"v":0.0,"t":1724176800}
+{"o":0.0000010627,"h":0.0000010731,"l":0.0000010566,"c":0.0000010677,"v":79223.0472,"t":1724180400}
+{"o":0.0000010677,"h":0.0000010713,"l":0.0000010636,"c":0.0000010713,"v":0.0,"t":1724184000}
+{"o":0.0000010713,"h":0.0000010784,"l":0.0000010637,"c":0.0000010682,"v":214251.3566,"t":1724187600}
+{"o":0.0000010682,"h":0.00000107,"l":0.000001049,"c":0.0000010515,"v":1059835.1313999998,"t":1724191200}
+{"o":0.0000010515,"h":0.0000010591,"l":0.0000010441,"c":0.0000010521,"v":4304.6688,"t":1724194800}
+{"o":0.0000010521,"h":0.0000010558,"l":0.000001047,"c":0.0000010553,"v":0.0,"t":1724198400}
+{"o":0.0000010553,"h":0.0000010572,"l":0.0000010489,"c":0.00000105,"v":0.0,"t":1724202000}
+{"o":0.00000105,"h":0.0000010518,"l":0.000001046,"c":0.0000010477,"v":0.0,"t":1724205600}
+{"o":0.0000010477,"h":0.0000010541,"l":0.0000010472,"c":0.0000010499,"v":0.0,"t":1724209200}
+{"o":0.0000010499,"h":0.0000010523,"l":0.0000010478,"c":0.0000010485,"v":0.0,"t":1724212800}
+{"o":0.0000010485,"h":0.0000010583,"l":0.0000010436,"c":0.0000010528,"v":9504.2332,"t":1724216400}
+{"o":0.0000010528,"h":0.0000010535,"l":0.0000010504,"c":0.000001052,"v":0.0,"t":1724220000}
+{"o":0.000001052,"h":0.0000010574,"l":0.0000009517,"c":0.0000009648,"v":7912634.2537000002,"t":1724223600}
+{"o":0.0000009648,"h":0.0000009737,"l":0.0000009533,"c":0.0000009625,"v":186993.5396,"t":1724227200}
+{"o":0.0000009625,"h":0.0000009709,"l":0.0000009617,"c":0.000000967,"v":0.0,"t":1724230800}
+{"o":0.000000967,"h":0.0000009687,"l":0.0000009617,"c":0.0000009628,"v":0.0,"t":1724234400}
+{"o":0.0000009628,"h":0.0000009687,"l":0.0000009618,"c":0.0000009682,"v":0.0,"t":1724238000}
+{"o":0.0000009682,"h":0.0000009736,"l":0.0000009649,"c":0.0000009686,"v":0.0,"t":1724241600}
+{"o":0.0000009686,"h":0.0000009864,"l":0.0000009666,"c":0.0000009686,"v":0.0,"t":1724245200}
+{"o":0.0000009686,"h":0.0000009829,"l":0.0000009604,"c":0.0000009781,"v":0.0,"t":1724248800}
+{"o":0.0000009781,"h":0.000000983,"l":0.0000009717,"c":0.000000975,"v":0.0,"t":1724252400}
+{"o":0.000000975,"h":0.0000009795,"l":0.0000009682,"c":0.0000009686,"v":0.0,"t":1724256000}
+{"o":0.0000009686,"h":0.0000009707,"l":0.000000956,"c":0.0000009602,"v":80277.2976,"t":1724259600}
+{"o":0.0000009602,"h":0.0000009617,"l":0.0000009493,"c":0.0000009516,"v":0.0,"t":1724263200}
+{"o":0.0000009516,"h":0.0000009616,"l":0.0000009452,"c":0.0000009529,"v":224911.7946,"t":1724266800}
+{"o":0.0000009529,"h":0.0000009587,"l":0.0000009468,"c":0.0000009556,"v":0.0,"t":1724270400}
+{"o":0.0000009556,"h":0.0000009583,"l":0.0000009498,"c":0.0000009518,"v":0.0,"t":1724274000}
+{"o":0.0000009518,"h":0.0000009567,"l":0.0000009502,"c":0.0000009565,"v":0.0,"t":1724277600}
+{"o":0.0000009565,"h":0.000000962,"l":0.0000009531,"c":0.0000009574,"v":0.0,"t":1724281200}
+{"o":0.0000009574,"h":0.0000009597,"l":0.0000009464,"c":0.0000009515,"v":42575.436,"t":1724284800}
+{"o":0.0000009515,"h":0.0000009521,"l":0.0000009466,"c":0.0000009479,"v":0.0,"t":1724288400}
+{"o":0.0000009479,"h":0.0000009635,"l":0.0000009379,"c":0.0000009567,"v":803080.4195999999,"t":1724292000}
+{"o":0.0000009567,"h":0.0000009593,"l":0.0000009463,"c":0.0000009471,"v":67796.0404,"t":1724295600}
+{"o":0.0000009471,"h":0.0000009495,"l":0.0000009437,"c":0.0000009444,"v":0.0,"t":1724299200}
+{"o":0.0000009444,"h":0.0000009514,"l":0.0000009434,"c":0.0000009492,"v":2103.4516,"t":1724302800}
+{"o":0.0000009492,"h":0.0000009539,"l":0.0000009453,"c":0.0000009496,"v":17342.0252,"t":1724306400}
+{"o":0.0000009496,"h":0.0000009551,"l":0.0000009437,"c":0.0000009492,"v":34428.5984,"t":1724310000}
+{"o":0.0000009492,"h":0.0000009525,"l":0.0000009472,"c":0.0000009512,"v":2312.8408,"t":1724313600}
+{"o":0.0000009512,"h":0.0000009547,"l":0.0000009509,"c":0.0000009527,"v":0.0,"t":1724317200}
+{"o":0.0000009527,"h":0.0000009625,"l":0.0000009438,"c":0.0000009536,"v":1083463.8686000002,"t":1724320800}
+{"o":0.0000009536,"h":0.0000009573,"l":0.0000009491,"c":0.0000009508,"v":28779.1422,"t":1724324400}
+{"o":0.0000009508,"h":0.0000009638,"l":0.0000009471,"c":0.0000009584,"v":211260.4962000001,"t":1724328000}
+{"o":0.0000009584,"h":0.0000009639,"l":0.0000009543,"c":0.0000009594,"v":0.0,"t":1724331600}
+{"o":0.0000009594,"h":0.0000009655,"l":0.0000009588,"c":0.0000009612,"v":0.0124,"t":1724335200}
+{"o":0.0000009612,"h":0.0000009664,"l":0.0000009478,"c":0.0000009558,"v":486765.6952,"t":1724338800}
+{"o":0.0000009558,"h":0.0000009565,"l":0.0000009425,"c":0.0000009492,"v":640738.1604000001,"t":1724342400}
+{"o":0.0000009492,"h":0.0000009515,"l":0.0000009458,"c":0.0000009505,"v":0.0,"t":1724346000}
+{"o":0.0000009505,"h":0.0000009517,"l":0.0000009441,"c":0.0000009482,"v":0.0,"t":1724349600}
+{"o":0.0000009482,"h":0.0000009505,"l":0.0000009389,"c":0.000000942,"v":83674.5435,"t":1724353200}
+{"o":0.000000942,"h":0.0000009424,"l":0.0000009311,"c":0.0000009334,"v":532579.1702000001,"t":1724356800}
+{"o":0.0000009334,"h":0.0000009358,"l":0.0000009311,"c":0.0000009337,"v":0.0,"t":1724360400}
+{"o":0.0000009337,"h":0.0000009394,"l":0.0000009295,"c":0.0000009336,"v":502297.2162000001,"t":1724364000}
+{"o":0.0000009336,"h":0.0000009351,"l":0.0000009254,"c":0.0000009283,"v":729642.0614,"t":1724367600}
+{"o":0.0000009283,"h":0.0000009287,"l":0.000000909,"c":0.0000009166,"v":761374.9118999999,"t":1724371200}
+{"o":0.0000009166,"h":0.0000009242,"l":0.0000009097,"c":0.0000009106,"v":992117.7849,"t":1724374800}
+{"o":0.0000009106,"h":0.0000009117,"l":0.0000009,"c":0.0000009061,"v":785372.983,"t":1724378400}
+{"o":0.0000009061,"h":0.0000009088,"l":0.0000008934,"c":0.0000008972,"v":547475.5376000002,"t":1724382000}
+{"o":0.0000008972,"h":0.0000008979,"l":0.0000008684,"c":0.000000873,"v":2407739.0639999998,"t":1724385600}
+{"o":0.000000873,"h":0.000000873,"l":0.0000008312,"c":0.0000008367,"v":3733652.8924000002,"t":1724389200}
+{"o":0.0000008367,"h":0.00000084,"l":0.0000008286,"c":0.0000008304,"v":322695.6265,"t":1724392800}
+{"o":0.0000008304,"h":0.0000008338,"l":0.0000008296,"c":0.0000008329,"v":0.0,"t":1724396400}
+{"o":0.0000008329,"h":0.000000834,"l":0.0000008309,"c":0.000000833,"v":0.0,"t":1724400000}
+{"o":0.000000833,"h":0.000000843,"l":0.000000833,"c":0.0000008423,"v":488442.0922,"t":1724403600}
+{"o":0.0000008423,"h":0.0000008428,"l":0.0000008334,"c":0.0000008362,"v":511833.8054,"t":1724407200}
+{"o":0.0000008362,"h":0.0000008416,"l":0.0000008235,"c":0.0000008308,"v":529145.87,"t":1724410800}
+{"o":0.0000008308,"h":0.0000008361,"l":0.0000008244,"c":0.0000008305,"v":72247.279,"t":1724414400}
+{"o":0.0000008305,"h":0.0000008354,"l":0.000000822,"c":0.0000008273,"v":312668.2552,"t":1724418000}
+{"o":0.0000008273,"h":0.0000008628,"l":0.0000008134,"c":0.000000855,"v":2300120.9543999997,"t":1724421600}
+{"o":0.000000855,"h":0.0000008566,"l":0.0000008422,"c":0.0000008461,"v":150256.6682,"t":1724425200}
+{"o":0.0000008461,"h":0.0000008479,"l":0.0000008408,"c":0.0000008417,"v":82940.6068,"t":1724428800}
+{"o":0.0000008417,"h":0.0000008418,"l":0.0000008219,"c":0.0000008238,"v":0.0,"t":1724432400}
+{"o":0.0000008238,"h":0.0000008567,"l":0.0000008159,"c":0.0000008527,"v":619900.8783,"t":1724436000}
+{"o":0.0000008527,"h":0.0000008532,"l":0.000000835,"c":0.0000008378,"v":789998.0477,"t":1724439600}
+{"o":0.0000008378,"h":0.0000008472,"l":0.000000827,"c":0.0000008401,"v":371161.8781000001,"t":1724443200}
+{"o":0.0000008401,"h":0.0000008458,"l":0.0000008323,"c":0.0000008379,"v":5941.3878,"t":1724446800}
+{"o":0.0000008379,"h":0.0000008497,"l":0.0000008266,"c":0.0000008381,"v":407747.9437,"t":1724450400}
+{"o":0.0000008381,"h":0.0000008408,"l":0.0000008287,"c":0.0000008332,"v":47784.5786,"t":1724454000}
+{"o":0.0000008332,"h":0.0000008414,"l":0.000000825,"c":0.0000008309,"v":1118311.8176,"t":1724457600}
+{"o":0.0000008309,"h":0.0000008375,"l":0.0000008264,"c":0.0000008264,"v":77812.4532,"t":1724461200}
+{"o":0.0000008264,"h":0.0000008367,"l":0.000000816,"c":0.0000008286,"v":984777.2213000001,"t":1724464800}
+{"o":0.0000008286,"h":0.0000008304,"l":0.0000008207,"c":0.0000008227,"v":107191.9724,"t":1724468400}
+{"o":0.0000008227,"h":0.0000008273,"l":0.0000008183,"c":0.0000008226,"v":47960.6746,"t":1724472000}
+{"o":0.0000008226,"h":0.0000008232,"l":0.0000008155,"c":0.0000008201,"v":5493.7946,"t":1724475600}
+{"o":0.0000008201,"h":0.0000008341,"l":0.000000818,"c":0.0000008319,"v":840546.8403,"t":1724479200}
+{"o":0.0000008319,"h":0.0000008333,"l":0.0000008282,"c":0.0000008301,"v":39766.54,"t":1724482800}
+{"o":0.0000008301,"h":0.0000008318,"l":0.0000008248,"c":0.0000008252,"v":0.0,"t":1724486400}
+{"o":0.0000008252,"h":0.0000008284,"l":0.0000008126,"c":0.0000008148,"v":0.0,"t":1724490000}
+{"o":0.0000008148,"h":0.0000008365,"l":0.0000008086,"c":0.0000008319,"v":391210.4874,"t":1724493600}
+{"o":0.0000008319,"h":0.0000008347,"l":0.000000828,"c":0.0000008342,"v":0.0,"t":1724497200}
+{"o":0.0000008342,"h":0.0000008361,"l":0.0000008292,"c":0.0000008345,"v":0.0,"t":1724500800}
+{"o":0.0000008345,"h":0.0000008352,"l":0.000000831,"c":0.000000831,"v":0.0,"t":1724504400}
+{"o":0.000000831,"h":0.0000008345,"l":0.0000008271,"c":0.0000008271,"v":0.0,"t":1724508000}
+{"o":0.0000008271,"h":0.0000008406,"l":0.0000008211,"c":0.0000008311,"v":1214287.8688999999,"t":1724511600}
+{"o":0.0000008311,"h":0.0000008318,"l":0.0000008024,"c":0.0000008119,"v":1931701.7245,"t":1724515200}
+{"o":0.0000008119,"h":0.0000008154,"l":0.0000008063,"c":0.0000008135,"v":0.0,"t":1724518800}
+{"o":0.0000008135,"h":0.0000008178,"l":0.0000008074,"c":0.0000008115,"v":7608.7758,"t":1724522400}
+{"o":0.0000008115,"h":0.0000008169,"l":0.0000008088,"c":0.0000008159,"v":0.0,"t":1724526000}
+{"o":0.0000008159,"h":0.0000008177,"l":0.000000813,"c":0.0000008164,"v":0.0,"t":1724529600}
+{"o":0.0000008164,"h":0.0000008416,"l":0.0000008164,"c":0.0000008318,"v":0.0,"t":1724533200}
+{"o":0.0000008318,"h":0.0000008321,"l":0.0000008076,"c":0.0000008095,"v":100000.0,"t":1724536800}
+{"o":0.0000008095,"h":0.0000008103,"l":0.0000008004,"c":0.0000008014,"v":0.0,"t":1724540400}
+{"o":0.0000008014,"h":0.0000008116,"l":0.0000008012,"c":0.0000008104,"v":0.0,"t":1724544000}
+{"o":0.0000008104,"h":0.0000008179,"l":0.0000008051,"c":0.0000008138,"v":0.0,"t":1724547600}
+{"o":0.0000008138,"h":0.0000008142,"l":0.0000008094,"c":0.0000008108,"v":0.0,"t":1724551200}
+{"o":0.0000008108,"h":0.0000008181,"l":0.0000008102,"c":0.0000008134,"v":0.0,"t":1724554800}
+{"o":0.0000008134,"h":0.0000008177,"l":0.0000008107,"c":0.0000008107,"v":0.0,"t":1724558400}
+{"o":0.0000008107,"h":0.0000008137,"l":0.0000008095,"c":0.0000008131,"v":0.0,"t":1724562000}
+{"o":0.0000008131,"h":0.0000008173,"l":0.0000008124,"c":0.0000008161,"v":0.0,"t":1724565600}
+{"o":0.0000008161,"h":0.0000008292,"l":0.0000008011,"c":0.0000008095,"v":7993.7788,"t":1724569200}
+{"o":0.0000008095,"h":0.0000008113,"l":0.0000008035,"c":0.0000008039,"v":0.0,"t":1724572800}
+{"o":0.0000008039,"h":0.0000008066,"l":0.0000008003,"c":0.0000008026,"v":0.0,"t":1724576400}
+{"o":0.0000008026,"h":0.0000008085,"l":0.0000008023,"c":0.0000008061,"v":0.0,"t":1724580000}
+{"o":0.0000008061,"h":0.0000008168,"l":0.0000008003,"c":0.000000809,"v":330226.1764,"t":1724583600}
+{"o":0.000000809,"h":0.0000008106,"l":0.0000008059,"c":0.0000008059,"v":0.0,"t":1724587200}
+{"o":0.0000008059,"h":0.0000008065,"l":0.0000007999,"c":0.0000008027,"v":0.0,"t":1724590800}
+{"o":0.0000008027,"h":0.0000008028,"l":0.0000007961,"c":0.0000007997,"v":0.0,"t":1724594400}
+{"o":0.0000007997,"h":0.0000008019,"l":0.0000007954,"c":0.0000007984,"v":0.0,"t":1724598000}
+{"o":0.0000007984,"h":0.0000008026,"l":0.0000007935,"c":0.0000007999,"v":0.0,"t":1724601600}
+{"o":0.0000007999,"h":0.0000008099,"l":0.0000007961,"c":0.0000008063,"v":46861.4538,"t":1724605200}
+{"o":0.0000008063,"h":0.0000008091,"l":0.0000008038,"c":0.000000806,"v":0.0,"t":1724608800}
+{"o":0.000000806,"h":0.00000081,"l":0.0000008046,"c":0.0000008079,"v":0.0,"t":1724612400}
+{"o":0.0000008079,"h":0.0000008107,"l":0.0000008059,"c":0.000000809,"v":0.0,"t":1724616000}
+{"o":0.000000809,"h":0.0000008096,"l":0.000000796,"c":0.0000007972,"v":0.0,"t":1724619600}
+{"o":0.0000007972,"h":0.0000008031,"l":0.0000007937,"c":0.0000008006,"v":0.0,"t":1724623200}
+{"o":0.0000008006,"h":0.000000823,"l":0.0000007973,"c":0.0000008207,"v":338297.0912,"t":1724626800}
+{"o":0.0000008207,"h":0.000000824,"l":0.0000008037,"c":0.0000008079,"v":40000.0,"t":1724630400}
+{"o":0.0000008079,"h":0.0000008137,"l":0.0000008071,"c":0.000000813,"v":0.0,"t":1724634000}
+{"o":0.000000813,"h":0.0000008162,"l":0.0000008003,"c":0.0000008012,"v":130556.7704,"t":1724637600}
+{"o":0.0000008012,"h":0.0000008058,"l":0.0000007933,"c":0.0000007967,"v":24907.6356,"t":1724641200}
+{"o":0.0000130107,"h":0.0000138088,"l":0.0000127193,"c":0.0000130107,"v":2302899.4359999998,"t":1717444800}
+{"o":0.0000130107,"h":0.0000136525,"l":0.0000129177,"c":0.0000131883,"v":1929194.3938999998,"t":1717448400}
+{"o":0.0000131883,"h":0.0000133821,"l":0.0000127864,"c":0.0000128674,"v":1693747.8801999998,"t":1717452000}
+{"o":0.0000128674,"h":0.0000131767,"l":0.0000124021,"c":0.0000130278,"v":3628951.2284000013,"t":1717455600}
+{"o":0.0000130278,"h":0.0000135265,"l":0.0000128869,"c":0.0000132326,"v":1762593.1654000001,"t":1717459200}
+{"o":0.0000132326,"h":0.0000132739,"l":0.0000129823,"c":0.000013141,"v":266335.8669999999,"t":1717462800}
+{"o":0.000013141,"h":0.0000132055,"l":0.0000117836,"c":0.0000119066,"v":2952808.3103000019,"t":1717466400}
+{"o":0.0000119066,"h":0.0000119416,"l":0.0000117728,"c":0.0000118892,"v":1475299.2205000001,"t":1717470000}
+{"o":0.0000118892,"h":0.0000119769,"l":0.000011765,"c":0.000011855,"v":407965.2995999999,"t":1717473600}
+{"o":0.000011855,"h":0.0000119833,"l":0.0000118035,"c":0.0000119615,"v":103501.037,"t":1717477200}
+{"o":0.0000119615,"h":0.0000127052,"l":0.0000119037,"c":0.0000125318,"v":1618503.6126999995,"t":1717480800}
+{"o":0.0000125318,"h":0.000012717,"l":0.0000125111,"c":0.0000126222,"v":531015.9599,"t":1717484400}
+{"o":0.0000126222,"h":0.0000127304,"l":0.0000125599,"c":0.0000127051,"v":123558.4458,"t":1717488000}
+{"o":0.0000127051,"h":0.0000128045,"l":0.0000125687,"c":0.0000126861,"v":197663.1924,"t":1717491600}
+{"o":0.0000126861,"h":0.0000133564,"l":0.0000126102,"c":0.0000131741,"v":1390926.0946999998,"t":1717495200}
+{"o":0.0000131741,"h":0.0000132524,"l":0.0000130651,"c":0.0000130865,"v":321368.9644,"t":1717498800}
+{"o":0.0000130865,"h":0.0000131427,"l":0.0000120892,"c":0.000012231,"v":2521242.4706000001,"t":1717502400}
+{"o":0.000012231,"h":0.0000123944,"l":0.0000121706,"c":0.0000122786,"v":156444.5539,"t":1717506000}
+{"o":0.0000122786,"h":0.0000123496,"l":0.0000120834,"c":0.0000121723,"v":776173.4298000002,"t":1717509600}
+{"o":0.0000121723,"h":0.0000129613,"l":0.0000120101,"c":0.0000127292,"v":1421287.1094999998,"t":1717513200}
+{"o":0.0000127292,"h":0.0000134854,"l":0.0000125729,"c":0.0000130054,"v":1979689.4351000004,"t":1717516800}
+{"o":0.0000130054,"h":0.0000132016,"l":0.0000128029,"c":0.0000131029,"v":1165373.5630000001,"t":1717520400}
+{"o":0.0000131029,"h":0.0000136078,"l":0.0000129798,"c":0.0000134246,"v":1370208.5648000005,"t":1717524000}
+{"o":0.0000134246,"h":0.0000135462,"l":0.0000131831,"c":0.0000132763,"v":248825.1302,"t":1717527600}
+{"o":0.0000132763,"h":0.0000133717,"l":0.0000132195,"c":0.0000132727,"v":80890.5218,"t":1717531200}
+{"o":0.0000132727,"h":0.0000136272,"l":0.0000131722,"c":0.0000135652,"v":709103.7716999999,"t":1717534800}
+{"o":0.0000135652,"h":0.0000137284,"l":0.0000134554,"c":0.0000135916,"v":364551.9138,"t":1717538400}
+{"o":0.0000135916,"h":0.0000148639,"l":0.0000134984,"c":0.0000147022,"v":2486193.5561000006,"t":1717542000}
+{"o":0.0000147022,"h":0.0000155295,"l":0.0000145658,"c":0.0000147324,"v":2291972.7838000013,"t":1717545600}
+{"o":0.0000147324,"h":0.0000149573,"l":0.0000145322,"c":0.0000148267,"v":320236.3434,"t":1717549200}
+{"o":0.0000148267,"h":0.000015171,"l":0.0000145742,"c":0.0000150077,"v":1181939.1841000002,"t":1717552800}
+{"o":0.0000150077,"h":0.0000155651,"l":0.0000149713,"c":0.0000154345,"v":993566.2473000003,"t":1717556400}
+{"o":0.0000154345,"h":0.0000155998,"l":0.0000147746,"c":0.0000154542,"v":1824456.8678000001,"t":1717560000}
+{"o":0.0000154542,"h":0.0000155147,"l":0.0000151785,"c":0.0000153195,"v":316301.0172,"t":1717563600}
+{"o":0.0000153195,"h":0.0000153298,"l":0.0000152103,"c":0.0000152609,"v":3800.0,"t":1717567200}
+{"o":0.0000152609,"h":0.0000153418,"l":0.0000151837,"c":0.0000153335,"v":16124.2054,"t":1717570800}
+{"o":0.0000153335,"h":0.0000154242,"l":0.0000148745,"c":0.0000149452,"v":857412.9791000001,"t":1717574400}
+{"o":0.0000149452,"h":0.0000153088,"l":0.0000147668,"c":0.0000148804,"v":972748.0510000002,"t":1717578000}
+{"o":0.0000148804,"h":0.0000152846,"l":0.0000148504,"c":0.0000152846,"v":456563.5725,"t":1717581600}
+{"o":0.0000152846,"h":0.0000153199,"l":0.0000131041,"c":0.0000132568,"v":5727121.9118000027,"t":1717585200}
+{"o":0.0000132568,"h":0.0000156906,"l":0.0000132048,"c":0.0000152705,"v":6430531.6605999982,"t":1717588800}
+{"o":0.0000152705,"h":0.0000154736,"l":0.0000151142,"c":0.0000153381,"v":729621.863,"t":1717592400}
+{"o":0.0000153381,"h":0.0000154377,"l":0.0000151831,"c":0.0000152665,"v":99976.1079,"t":1717596000}
+{"o":0.0000152665,"h":0.0000153399,"l":0.0000149996,"c":0.0000150701,"v":253920.8159,"t":1717599600}
+{"o":0.0000150701,"h":0.0000151638,"l":0.0000144712,"c":0.0000146022,"v":875300.6108999995,"t":1717603200}
+{"o":0.0000146022,"h":0.0000156386,"l":0.0000144876,"c":0.0000154069,"v":1716365.4384999995,"t":1717606800}
+{"o":0.0000154069,"h":0.0000169466,"l":0.0000125112,"c":0.0000145496,"v":18247082.2092999965,"t":1717610400}
+{"o":0.0000145496,"h":0.0000149952,"l":0.0000138057,"c":0.0000140905,"v":3456771.8855999992,"t":1717614000}
+{"o":0.0000140905,"h":0.0000141508,"l":0.0000138717,"c":0.0000139011,"v":237876.6177999999,"t":1717617600}
+{"o":0.0000139011,"h":0.0000139501,"l":0.0000136791,"c":0.0000138254,"v":354342.5475,"t":1717621200}
+{"o":0.0000138254,"h":0.0000138541,"l":0.0000136767,"c":0.0000137548,"v":197226.9211,"t":1717624800}
+{"o":0.0000137548,"h":0.0000154114,"l":0.0000136091,"c":0.0000153045,"v":4251052.1476999987,"t":1717628400}
+{"o":0.0000153045,"h":0.0000210058,"l":0.0000150779,"c":0.0000202808,"v":13683706.6235000007,"t":1717632000}
+{"o":0.0000202808,"h":0.0000205038,"l":0.0000188458,"c":0.0000190098,"v":2308877.1769000012,"t":1717635600}
+{"o":0.0000190098,"h":0.0000190189,"l":0.000017809,"c":0.0000179037,"v":1449353.2930999999,"t":1717639200}
+{"o":0.0000179037,"h":0.0000179782,"l":0.0000173697,"c":0.0000174935,"v":1006054.3634000001,"t":1717642800}
+{"o":0.0000174935,"h":0.0000176561,"l":0.0000172024,"c":0.000017334,"v":508062.7876999999,"t":1717646400}
+{"o":0.000017334,"h":0.0000180182,"l":0.0000170405,"c":0.0000179332,"v":1168711.7502000001,"t":1717650000}
+{"o":0.0000179332,"h":0.0000180127,"l":0.000017079,"c":0.0000172029,"v":763246.6762000002,"t":1717653600}
+{"o":0.0000172029,"h":0.0000172725,"l":0.0000170479,"c":0.0000170843,"v":72922.662,"t":1717657200}
+{"o":0.0000170843,"h":0.0000172192,"l":0.0000170393,"c":0.0000171301,"v":1616.9466,"t":1717660800}
+{"o":0.0000171301,"h":0.0000184826,"l":0.0000170167,"c":0.0000183693,"v":2241485.1848000009,"t":1717664400}
+{"o":0.0000183693,"h":0.0000189469,"l":0.0000182816,"c":0.0000188482,"v":714686.1901999997,"t":1717668000}
+{"o":0.0000188482,"h":0.0000189868,"l":0.0000185776,"c":0.0000185776,"v":360580.0562,"t":1717671600}
+{"o":0.0000185776,"h":0.000018698,"l":0.0000181175,"c":0.0000181819,"v":487275.857,"t":1717675200}
+{"o":0.0000181819,"h":0.0000182374,"l":0.0000170576,"c":0.0000171891,"v":1844325.4211000006,"t":1717678800}
+{"o":0.0000171891,"h":0.0000173242,"l":0.0000170199,"c":0.0000170923,"v":877377.4094,"t":1717682400}
+{"o":0.0000170923,"h":0.0000171284,"l":0.0000157923,"c":0.000016632,"v":4194018.9364999975,"t":1717686000}
+{"o":0.000016632,"h":0.0000172057,"l":0.000016366,"c":0.0000165761,"v":1699826.0749000004,"t":1717689600}
+{"o":0.0000165761,"h":0.0000169687,"l":0.0000164019,"c":0.0000168247,"v":1129944.416,"t":1717693200}
+{"o":0.0000168247,"h":0.0000169436,"l":0.0000153472,"c":0.0000159294,"v":3476531.8136,"t":1717696800}
+{"o":0.0000159294,"h":0.0000162013,"l":0.000014497,"c":0.000015295,"v":4039412.8255999987,"t":1717700400}
+{"o":0.000015295,"h":0.0000162366,"l":0.0000150928,"c":0.0000159434,"v":1293597.2970999996,"t":1717704000}
+{"o":0.0000159434,"h":0.0000161039,"l":0.000015817,"c":0.0000158986,"v":396754.7763,"t":1717707600}
+{"o":0.0000158986,"h":0.0000160443,"l":0.000015839,"c":0.0000158896,"v":331028.5336999999,"t":1717711200}
+{"o":0.0000158896,"h":0.0000164746,"l":0.0000157168,"c":0.000016167,"v":2084122.5694000004,"t":1717714800}
+{"o":0.000016167,"h":0.0000162977,"l":0.0000159414,"c":0.0000160023,"v":542163.5356999999,"t":1717718400}
+{"o":0.0000160023,"h":0.0000160726,"l":0.0000158143,"c":0.0000159908,"v":259054.8686000001,"t":1717722000}
+{"o":0.0000159908,"h":0.0000161183,"l":0.0000157857,"c":0.000015908,"v":197001.8474,"t":1717725600}
+{"o":0.000015908,"h":0.0000159239,"l":0.0000156914,"c":0.0000156914,"v":127321.9141,"t":1717729200}
+{"o":0.0000156914,"h":0.0000159394,"l":0.0000155321,"c":0.0000156331,"v":391211.3014,"t":1717732800}
+{"o":0.0000156331,"h":0.0000157939,"l":0.0000155841,"c":0.0000157017,"v":311678.3021999999,"t":1717736400}
+{"o":0.0000157017,"h":0.0000160403,"l":0.0000156707,"c":0.0000159415,"v":223774.4835,"t":1717740000}
+{"o":0.0000159415,"h":0.0000159735,"l":0.0000158814,"c":0.0000159419,"v":33992.186,"t":1717743600}
+{"o":0.0000159419,"h":0.0000159921,"l":0.000015796,"c":0.000015831,"v":219251.9728,"t":1717747200}
+{"o":0.000015831,"h":0.0000160468,"l":0.0000157582,"c":0.0000159769,"v":309168.2214,"t":1717750800}
+{"o":0.0000159769,"h":0.0000160785,"l":0.0000159084,"c":0.0000159591,"v":14607.1453,"t":1717754400}
+{"o":0.0000159591,"h":0.0000160242,"l":0.0000158792,"c":0.0000159242,"v":33218.1093,"t":1717758000}
+{"o":0.0000159242,"h":0.0000162738,"l":0.0000157283,"c":0.0000159296,"v":43017.0746,"t":1717761600}
+{"o":0.0000159296,"h":0.0000160011,"l":0.0000158237,"c":0.0000158952,"v":50377.6706,"t":1717765200}
+{"o":0.0000158952,"h":0.0000160056,"l":0.0000142342,"c":0.0000148521,"v":4211510.1436999999,"t":1717768800}
+{"o":0.0000148521,"h":0.0000150381,"l":0.0000139392,"c":0.0000144548,"v":2220919.8971000006,"t":1717772400}
+{"o":0.0000144548,"h":0.0000145885,"l":0.0000133718,"c":0.0000136251,"v":1946082.7803000002,"t":1717776000}
+{"o":0.0000136251,"h":0.0000139073,"l":0.000008392,"c":0.0000088587,"v":33151700.7481000088,"t":1717779600}
+{"o":0.0000088587,"h":0.0000102752,"l":0.000008181,"c":0.0000097,"v":7409268.6828000033,"t":1717783200}
+{"o":0.0000097,"h":0.0000110061,"l":0.0000093362,"c":0.0000105654,"v":4694849.4059999986,"t":1717786800}
+{"o":0.0000105654,"h":0.0000106678,"l":0.0000103171,"c":0.0000104574,"v":535509.5071,"t":1717790400}
+{"o":0.0000104574,"h":0.0000105376,"l":0.0000102689,"c":0.0000103359,"v":756891.1719000001,"t":1717794000}
+{"o":0.0000103359,"h":0.0000106937,"l":0.0000102557,"c":0.0000106362,"v":767957.6279999999,"t":1717797600}
+{"o":0.0000106362,"h":0.0000118206,"l":0.0000093485,"c":0.0000117442,"v":13902807.6880000066,"t":1717801200}
+{"o":0.0000117442,"h":0.0000136441,"l":0.0000117386,"c":0.0000133565,"v":6184895.2972000102,"t":1717804800}
+{"o":0.0000133565,"h":0.0000137947,"l":0.0000130625,"c":0.0000131531,"v":1980242.9855999995,"t":1717808400}
+{"o":0.0000131531,"h":0.0000132243,"l":0.0000128745,"c":0.0000129697,"v":514318.4842000001,"t":1717812000}
+{"o":0.0000129697,"h":0.0000129945,"l":0.0000126297,"c":0.0000128496,"v":850264.6650000002,"t":1717815600}
+{"o":0.0000128496,"h":0.0000131411,"l":0.0000128347,"c":0.0000130587,"v":908922.5511,"t":1717819200}
+{"o":0.0000130587,"h":0.0000131702,"l":0.0000129533,"c":0.0000130988,"v":26844.474,"t":1717822800}
+{"o":0.0000130988,"h":0.0000131226,"l":0.000012746,"c":0.0000128152,"v":419456.6900000001,"t":1717826400}
+{"o":0.0000128152,"h":0.0000128216,"l":0.0000126395,"c":0.0000126542,"v":215128.1068,"t":1717830000}
+{"o":0.0000126542,"h":0.0000127416,"l":0.0000125236,"c":0.0000126824,"v":357170.1730000001,"t":1717833600}
+{"o":0.0000126824,"h":0.0000127241,"l":0.0000125717,"c":0.0000126745,"v":65486.9922,"t":1717837200}
+{"o":0.0000126745,"h":0.0000127491,"l":0.0000125856,"c":0.0000126348,"v":47370.1699,"t":1717840800}
+{"o":0.0000126348,"h":0.000012785,"l":0.0000122036,"c":0.0000124057,"v":563782.6914,"t":1717844400}
+{"o":0.0000124057,"h":0.000012671,"l":0.0000122605,"c":0.0000124016,"v":759062.2534000002,"t":1717848000}
+{"o":0.0000124016,"h":0.0000127248,"l":0.0000122309,"c":0.0000124741,"v":523739.5431999999,"t":1717851600}
+{"o":0.0000124741,"h":0.0000128367,"l":0.0000123613,"c":0.0000124048,"v":1048263.9861000003,"t":1717855200}
+{"o":0.0000124048,"h":0.0000124981,"l":0.0000123193,"c":0.0000124102,"v":199813.7432,"t":1717858800}
+{"o":0.0000124102,"h":0.0000125797,"l":0.0000123396,"c":0.0000124292,"v":119689.9107,"t":1717862400}
+{"o":0.0000124292,"h":0.0000127027,"l":0.0000123806,"c":0.0000124809,"v":72848.8669,"t":1717866000}
+{"o":0.0000124809,"h":0.0000125844,"l":0.000012359,"c":0.0000125386,"v":108327.7363,"t":1717869600}
+{"o":0.0000125386,"h":0.0000127916,"l":0.0000124206,"c":0.0000125831,"v":363064.8423000001,"t":1717873200}
+{"o":0.0000125831,"h":0.0000127312,"l":0.0000125212,"c":0.0000126457,"v":294668.8925,"t":1717876800}
+{"o":0.0000126457,"h":0.0000126914,"l":0.0000118861,"c":0.0000120833,"v":2219248.2497999999,"t":1717880400}
+{"o":0.0000120833,"h":0.0000122416,"l":0.0000119077,"c":0.0000121508,"v":162627.2308,"t":1717884000}
+{"o":0.0000121508,"h":0.0000123821,"l":0.0000119437,"c":0.00001223,"v":1012133.2133000001,"t":1717887600}
+{"o":0.00001223,"h":0.0000123711,"l":0.0000121726,"c":0.0000122757,"v":150820.8195,"t":1717891200}
+{"o":0.0000122757,"h":0.0000123696,"l":0.000012213,"c":0.0000123182,"v":37137.5599,"t":1717894800}
+{"o":0.0000123182,"h":0.0000150306,"l":0.0000121909,"c":0.0000139893,"v":6247891.8938999996,"t":1717898400}
+{"o":0.0000139893,"h":0.0000141198,"l":0.0000138772,"c":0.0000139396,"v":119858.5818,"t":1717902000}
+{"o":0.0000139396,"h":0.0000140587,"l":0.0000138666,"c":0.0000140278,"v":67833.4825,"t":1717905600}
+{"o":0.0000140278,"h":0.0000142656,"l":0.0000138552,"c":0.0000139153,"v":209357.6307,"t":1717909200}
+{"o":0.0000139153,"h":0.0000141671,"l":0.0000134033,"c":0.000013436,"v":1388673.4986999999,"t":1717912800}
+{"o":0.000013436,"h":0.0000134671,"l":0.0000133334,"c":0.0000133942,"v":100433.0056,"t":1717916400}
+{"o":0.0000133942,"h":0.0000134333,"l":0.0000133403,"c":0.0000133565,"v":378.007,"t":1717920000}
+{"o":0.0000133565,"h":0.0000133836,"l":0.0000133307,"c":0.0000133554,"v":8511.448,"t":1717923600}
+{"o":0.0000133554,"h":0.0000135068,"l":0.0000133551,"c":0.0000133965,"v":0.0,"t":1717927200}
+{"o":0.0000133965,"h":0.0000135376,"l":0.0000132941,"c":0.0000133103,"v":19170.7802,"t":1717930800}
+{"o":0.0000133103,"h":0.0000134307,"l":0.0000131397,"c":0.0000132585,"v":67265.0011,"t":1717934400}
+{"o":0.0000132585,"h":0.0000135451,"l":0.0000132396,"c":0.0000133324,"v":69376.97,"t":1717938000}
+{"o":0.0000133324,"h":0.0000133462,"l":0.0000132524,"c":0.0000132578,"v":0.0,"t":1717941600}
+{"o":0.0000132578,"h":0.0000133674,"l":0.0000132172,"c":0.0000132951,"v":55395.2106,"t":1717945200}
+{"o":0.0000132951,"h":0.0000134046,"l":0.0000132703,"c":0.0000133834,"v":23881.406,"t":1717948800}
+{"o":0.0000133834,"h":0.0000134366,"l":0.0000132985,"c":0.0000133349,"v":105090.3756,"t":1717952400}
+{"o":0.0000133349,"h":0.0000135806,"l":0.0000131962,"c":0.0000134265,"v":251350.2835000001,"t":1717956000}
+{"o":0.0000134265,"h":0.0000134824,"l":0.0000132451,"c":0.0000133563,"v":298801.5778000001,"t":1717959600}
+{"o":0.0000133563,"h":0.000013506,"l":0.0000132502,"c":0.0000133218,"v":588883.7356,"t":1717963200}
+{"o":0.0000133218,"h":0.0000133405,"l":0.00001319,"c":0.0000132094,"v":91468.8021,"t":1717966800}
+{"o":0.0000132094,"h":0.0000132356,"l":0.0000131473,"c":0.000013182,"v":142539.1155,"t":1717970400}
+{"o":0.000013182,"h":0.0000131951,"l":0.0000131624,"c":0.000013169,"v":8511.448,"t":1717974000}
+{"o":0.000013169,"h":0.0000132906,"l":0.0000130496,"c":0.0000131409,"v":79793.4886,"t":1717977600}
+{"o":0.0000131409,"h":0.0000131806,"l":0.0000129815,"c":0.0000130568,"v":280575.7622,"t":1717981200}
+{"o":0.0000130568,"h":0.0000130983,"l":0.0000127738,"c":0.0000128508,"v":473464.3213999998,"t":1717984800}
+{"o":0.0000128508,"h":0.0000129561,"l":0.0000127157,"c":0.0000128044,"v":54735.9578,"t":1717988400}
+{"o":0.0000128044,"h":0.000012888,"l":0.0000115454,"c":0.0000118167,"v":2905462.7009000005,"t":1717992000}
+{"o":0.0000118167,"h":0.0000119513,"l":0.0000117953,"c":0.0000118959,"v":105214.0478,"t":1717995600}
+{"o":0.0000118959,"h":0.0000119916,"l":0.0000118566,"c":0.0000119285,"v":68852.6757,"t":1717999200}
+{"o":0.0000119285,"h":0.0000120615,"l":0.0000113506,"c":0.0000114717,"v":1395074.7670999994,"t":1718002800}
+{"o":0.0000114717,"h":0.0000116308,"l":0.0000113148,"c":0.000011491,"v":41897.2024,"t":1718006400}
+{"o":0.000011491,"h":0.0000115584,"l":0.0000113538,"c":0.0000114489,"v":23189.6787,"t":1718010000}
+{"o":0.0000114489,"h":0.000011489,"l":0.0000111922,"c":0.0000112404,"v":560081.0997999999,"t":1718013600}
+{"o":0.0000112404,"h":0.0000113633,"l":0.0000111676,"c":0.0000113439,"v":218757.2721,"t":1718017200}
+{"o":0.0000113439,"h":0.0000114697,"l":0.00001119,"c":0.0000114302,"v":437179.3102999999,"t":1718020800}
+{"o":0.0000114302,"h":0.0000115224,"l":0.0000112995,"c":0.0000113927,"v":245760.0274,"t":1718024400}
+{"o":0.0000113927,"h":0.0000115869,"l":0.0000113154,"c":0.0000114555,"v":117632.7432,"t":1718028000}
+{"o":0.0000114555,"h":0.0000117335,"l":0.0000111319,"c":0.0000115059,"v":435995.1241000001,"t":1718031600}
+{"o":0.0000115059,"h":0.0000116991,"l":0.0000114002,"c":0.0000114569,"v":651143.8616000001,"t":1718035200}
+{"o":0.0000114569,"h":0.0000115028,"l":0.000011201,"c":0.0000113337,"v":482703.8932999999,"t":1718038800}
+{"o":0.0000113337,"h":0.0000118556,"l":0.0000113104,"c":0.0000117644,"v":1269194.5235000001,"t":1718042400}
+{"o":0.0000117644,"h":0.0000120593,"l":0.0000115739,"c":0.0000118156,"v":1895226.8173999996,"t":1718046000}
+{"o":0.0000118156,"h":0.0000119144,"l":0.0000113748,"c":0.0000114612,"v":822694.8811,"t":1718049600}
+{"o":0.0000114612,"h":0.0000115443,"l":0.0000112855,"c":0.0000113579,"v":90940.4835,"t":1718053200}
+{"o":0.0000113579,"h":0.0000114115,"l":0.0000073541,"c":0.0000085012,"v":35011595.6337999701,"t":1718056800}
+{"o":0.0000085012,"h":0.000010035,"l":0.0000081443,"c":0.0000099046,"v":10802477.8925999999,"t":1718060400}
+{"o":0.0000099046,"h":0.0000104005,"l":0.0000098661,"c":0.0000102,"v":1631833.2431999997,"t":1718064000}
+{"o":0.0000102,"h":0.0000107637,"l":0.0000098493,"c":0.0000100648,"v":1890798.3095000002,"t":1718067600}
+{"o":0.0000100648,"h":0.0000102487,"l":0.0000098791,"c":0.0000101368,"v":305583.3695,"t":1718071200}
+{"o":0.0000101368,"h":0.0000106034,"l":0.0000100972,"c":0.0000102852,"v":1712174.7950999998,"t":1718074800}
+{"o":0.0000102852,"h":0.0000105175,"l":0.0000092499,"c":0.0000094566,"v":2965938.3668999998,"t":1718078400}
+{"o":0.0000094566,"h":0.0000095128,"l":0.0000094143,"c":0.0000094419,"v":83004.6694,"t":1718082000}
+{"o":0.0000094419,"h":0.00000957,"l":0.0000093749,"c":0.000009469,"v":141866.1896,"t":1718085600}
+{"o":0.000009469,"h":0.0000095317,"l":0.0000093474,"c":0.0000093951,"v":132773.3522,"t":1718089200}
+{"o":0.0000093951,"h":0.0000094504,"l":0.0000091943,"c":0.0000092405,"v":489156.7424,"t":1718092800}
+{"o":0.0000092405,"h":0.000009735,"l":0.0000091546,"c":0.0000095928,"v":1511235.7544000002,"t":1718096400}
+{"o":0.0000095928,"h":0.0000100111,"l":0.0000095103,"c":0.0000099184,"v":1395749.3835999994,"t":1718100000}
+{"o":0.0000099184,"h":0.0000099973,"l":0.0000097995,"c":0.0000098738,"v":354532.7029000001,"t":1718103600}
+{"o":0.0000098738,"h":0.0000099458,"l":0.0000097184,"c":0.000009852,"v":983356.7194000001,"t":1718107200}
+{"o":0.000009852,"h":0.0000100483,"l":0.0000095979,"c":0.0000097984,"v":203802.0712,"t":1718110800}
+{"o":0.0000097984,"h":0.0000099152,"l":0.0000096688,"c":0.0000097222,"v":224355.6367,"t":1718114400}
+{"o":0.0000097222,"h":0.0000101201,"l":0.0000094234,"c":0.0000099164,"v":1359826.8706999999,"t":1718118000}
+{"o":0.0000099164,"h":0.0000101393,"l":0.0000097834,"c":0.000010017,"v":716197.8054999999,"t":1718121600}
+{"o":0.000010017,"h":0.0000102719,"l":0.0000096907,"c":0.0000100701,"v":666258.8241999998,"t":1718125200}
+{"o":0.0000100701,"h":0.0000103007,"l":0.0000099421,"c":0.0000101814,"v":1146157.8027999999,"t":1718128800}
+{"o":0.0000101814,"h":0.0000102446,"l":0.0000100007,"c":0.0000100673,"v":45986.4382,"t":1718132400}
+{"o":0.0000100673,"h":0.0000104646,"l":0.0000100591,"c":0.0000104411,"v":1015678.1846999996,"t":1718136000}
+{"o":0.0000104411,"h":0.0000104546,"l":0.0000102487,"c":0.0000102919,"v":433357.2907,"t":1718139600}
+{"o":0.0000102919,"h":0.0000104227,"l":0.0000102186,"c":0.0000102866,"v":416172.5281999999,"t":1718143200}
+{"o":0.0000102866,"h":0.0000104151,"l":0.0000102221,"c":0.0000102959,"v":70489.1194,"t":1718146800}
+{"o":0.0000102959,"h":0.0000104453,"l":0.0000102082,"c":0.0000103183,"v":18775.4306,"t":1718150400}
+{"o":0.0000103183,"h":0.0000105955,"l":0.0000092564,"c":0.0000097279,"v":3345098.4331999999,"t":1718154000}
+{"o":0.0000097279,"h":0.000009924,"l":0.0000090647,"c":0.0000091827,"v":2151569.2994000004,"t":1718157600}
+{"o":0.0000091827,"h":0.0000095491,"l":0.0000091268,"c":0.0000094338,"v":859991.4487000001,"t":1718161200}
+{"o":0.0000094338,"h":0.000009987,"l":0.0000092913,"c":0.0000096706,"v":1756333.7391999997,"t":1718164800}
+{"o":0.0000096706,"h":0.0000097789,"l":0.0000096331,"c":0.0000097665,"v":143500.847,"t":1718168400}
+{"o":0.0000097665,"h":0.0000097669,"l":0.0000091168,"c":0.0000092258,"v":1551578.0516000004,"t":1718172000}
+{"o":0.0000092258,"h":0.000009265,"l":0.0000090965,"c":0.000009172,"v":458684.9068,"t":1718175600}
+{"o":0.000009172,"h":0.0000092086,"l":0.0000090732,"c":0.0000091402,"v":250603.0059,"t":1718179200}
+{"o":0.0000091402,"h":0.0000093051,"l":0.0000089766,"c":0.0000092192,"v":389218.2512999999,"t":1718182800}
+{"o":0.0000092192,"h":0.0000092496,"l":0.0000091309,"c":0.0000092164,"v":24637.5604,"t":1718186400}
+{"o":0.0000092164,"h":0.0000093463,"l":0.0000091923,"c":0.000009271,"v":334011.7267,"t":1718190000}
+{"o":0.000009271,"h":0.0000105057,"l":0.0000087467,"c":0.0000099819,"v":2776948.0889000008,"t":1718193600}
+{"o":0.0000099819,"h":0.0000113706,"l":0.0000098024,"c":0.0000104725,"v":5620867.2819000017,"t":1718197200}
+{"o":0.0000104725,"h":0.0000105127,"l":0.000010031,"c":0.0000102137,"v":1261881.0507999999,"t":1718200800}
+{"o":0.0000102137,"h":0.0000103671,"l":0.0000098982,"c":0.0000099908,"v":627820.9354000004,"t":1718204400}
+{"o":0.0000099908,"h":0.0000100507,"l":0.0000096286,"c":0.000009713,"v":876199.7328000002,"t":1718208000}
+{"o":0.000009713,"h":0.0000098389,"l":0.0000096331,"c":0.0000097527,"v":277834.9458,"t":1718211600}
+{"o":0.0000097527,"h":0.0000100096,"l":0.0000093887,"c":0.0000096096,"v":645577.2858000002,"t":1718215200}
+{"o":0.0000096096,"h":0.0000101231,"l":0.0000093496,"c":0.0000097479,"v":864232.5678,"t":1718218800}
+{"o":0.0000097479,"h":0.0000105855,"l":0.0000095767,"c":0.0000103576,"v":2062269.4939000001,"t":1718222400}
+{"o":0.0000103576,"h":0.0000104548,"l":0.0000101498,"c":0.0000102471,"v":725844.914,"t":1718226000}
+{"o":0.0000102471,"h":0.0000113312,"l":0.0000101718,"c":0.0000112098,"v":2687760.6260999995,"t":1718229600}
+{"o":0.0000112098,"h":0.0000112987,"l":0.0000110989,"c":0.0000111305,"v":152274.245,"t":1718233200}
+{"o":0.0000111305,"h":0.000011331,"l":0.0000110634,"c":0.0000111946,"v":445648.7722,"t":1718236800}
+{"o":0.0000111946,"h":0.0000114714,"l":0.0000108527,"c":0.0000110323,"v":723062.0708000002,"t":1718240400}
+{"o":0.0000110323,"h":0.0000112198,"l":0.0000107985,"c":0.0000109318,"v":129492.3318,"t":1718244000}
+{"o":0.0000109318,"h":0.0000110984,"l":0.0000100134,"c":0.0000101476,"v":2075786.2804000003,"t":1718247600}
+{"o":0.0000101476,"h":0.0000102945,"l":0.0000100152,"c":0.0000102346,"v":257417.4120999999,"t":1718251200}
+{"o":0.0000102346,"h":0.0000102368,"l":0.0000101042,"c":0.0000101255,"v":200992.3816,"t":1718254800}
+{"o":0.0000101255,"h":0.0000103157,"l":0.0000100705,"c":0.0000101445,"v":151275.3003,"t":1718258400}
+{"o":0.0000101445,"h":0.0000103421,"l":0.0000100534,"c":0.0000101621,"v":40745.0897,"t":1718262000}
+{"o":0.0000101621,"h":0.0000102359,"l":0.0000101399,"c":0.0000102146,"v":98148.3386,"t":1718265600}
+{"o":0.0000102146,"h":0.0000105565,"l":0.0000101324,"c":0.0000103733,"v":490669.0447000001,"t":1718269200}
+{"o":0.0000103733,"h":0.0000104453,"l":0.000009809,"c":0.0000099419,"v":1194479.1023999997,"t":1718272800}
+{"o":0.0000099419,"h":0.0000101053,"l":0.0000095089,"c":0.0000096554,"v":677984.4748999996,"t":1718276400}
+{"o":0.0000096554,"h":0.0000098155,"l":0.0000094992,"c":0.0000096953,"v":74909.2326,"t":1718280000}
+{"o":0.0000096953,"h":0.0000097424,"l":0.000009483,"c":0.0000095898,"v":216235.3388,"t":1718283600}
+{"o":0.0000095898,"h":0.0000098403,"l":0.000009309,"c":0.0000096291,"v":1010005.8548000002,"t":1718287200}
+{"o":0.0000096291,"h":0.0000098298,"l":0.000009346,"c":0.0000095952,"v":2178981.1017999994,"t":1718290800}
+{"o":0.0000095952,"h":0.0000096961,"l":0.0000094236,"c":0.0000094945,"v":554160.2049000005,"t":1718294400}
+{"o":0.0000094945,"h":0.0000095915,"l":0.0000093378,"c":0.0000093691,"v":2014219.0985999983,"t":1718298000}
+{"o":0.0000093691,"h":0.0000095178,"l":0.0000085382,"c":0.0000088059,"v":5355613.0828999998,"t":1718301600}
+{"o":0.0000088059,"h":0.0000090473,"l":0.0000084741,"c":0.0000086639,"v":4062549.1121000005,"t":1718305200}
+{"o":0.0000086639,"h":0.0000094565,"l":0.0000086145,"c":0.0000091984,"v":7408508.1296999957,"t":1718308800}
+{"o":0.0000091984,"h":0.0000096245,"l":0.0000087612,"c":0.000008879,"v":6309258.0957999993,"t":1718312400}
+{"o":0.000008879,"h":0.0000094371,"l":0.000008741,"c":0.0000093507,"v":3093351.1143,"t":1718316000}
+{"o":0.0000093507,"h":0.0000094345,"l":0.0000089021,"c":0.000009056,"v":3115240.6679999996,"t":1718319600}
+{"o":0.000009056,"h":0.0000092283,"l":0.0000088934,"c":0.0000091712,"v":1301861.0374,"t":1718323200}
+{"o":0.0000091712,"h":0.0000093631,"l":0.0000087959,"c":0.0000088324,"v":1340239.7563999998,"t":1718326800}
+{"o":0.0000088324,"h":0.0000088716,"l":0.0000081854,"c":0.0000085099,"v":6863208.8374999966,"t":1718330400}
+{"o":0.0000085099,"h":0.0000088738,"l":0.0000084018,"c":0.0000087839,"v":2637139.6968999999,"t":1718334000}
+{"o":0.0000087839,"h":0.0000088256,"l":0.0000081152,"c":0.0000082051,"v":2369000.1981999995,"t":1718337600}
+{"o":0.0000082051,"h":0.0000090116,"l":0.0000080939,"c":0.0000088764,"v":3453789.8355,"t":1718341200}
+{"o":0.0000088764,"h":0.0000090999,"l":0.0000084925,"c":0.0000085705,"v":2354958.4701000005,"t":1718344800}
+{"o":0.0000085705,"h":0.0000086975,"l":0.0000085097,"c":0.0000086424,"v":751700.772,"t":1718348400}
+{"o":0.0000086424,"h":0.0000086567,"l":0.0000084778,"c":0.000008508,"v":475598.5102,"t":1718352000}
+{"o":0.000008508,"h":0.0000085892,"l":0.0000082568,"c":0.0000083085,"v":862280.3549999999,"t":1718355600}
+{"o":0.0000083085,"h":0.0000083591,"l":0.0000082739,"c":0.0000083378,"v":79705.0306,"t":1718359200}
+{"o":0.0000083378,"h":0.0000083825,"l":0.0000082574,"c":0.0000083248,"v":190171.3779999999,"t":1718362800}
+{"o":0.0000083248,"h":0.0000084312,"l":0.0000082721,"c":0.0000083314,"v":669827.5325000001,"t":1718366400}
+{"o":0.0000083314,"h":0.0000089553,"l":0.0000082709,"c":0.000008923,"v":2318833.2425999986,"t":1718370000}
+{"o":0.000008923,"h":0.0000091816,"l":0.0000080443,"c":0.0000087171,"v":4253427.5002999967,"t":1718373600}
+{"o":0.0000087171,"h":0.0000089087,"l":0.0000085569,"c":0.0000086839,"v":1288621.1696000001,"t":1718377200}
+{"o":0.0000086839,"h":0.000009079,"l":0.0000084847,"c":0.0000087371,"v":1419677.5315,"t":1718380800}
+{"o":0.0000087371,"h":0.000009577,"l":0.0000085333,"c":0.0000092135,"v":7497564.3397000106,"t":1718384400}
+{"o":0.0000092135,"h":0.0000093572,"l":0.000009068,"c":0.0000091461,"v":753622.8343000002,"t":1718388000}
+{"o":0.0000091461,"h":0.0000092649,"l":0.0000087023,"c":0.0000087587,"v":2328545.4014999988,"t":1718391600}
+{"o":0.0000087587,"h":0.0000090002,"l":0.0000086798,"c":0.0000089518,"v":935780.0700999998,"t":1718395200}
+{"o":0.0000089518,"h":0.000008976,"l":0.0000087218,"c":0.0000087916,"v":8511.448,"t":1718398800}
+{"o":0.0000087916,"h":0.0000091624,"l":0.0000087813,"c":0.0000090755,"v":795499.5509999997,"t":1718402400}
+{"o":0.0000090755,"h":0.000009474,"l":0.0000089375,"c":0.000009419,"v":3447492.645899999,"t":1718406000}
+{"o":0.000009419,"h":0.0000101811,"l":0.0000093531,"c":0.000009932,"v":4299568.7388000013,"t":1718409600}
+{"o":0.000009932,"h":0.0000104371,"l":0.000009868,"c":0.0000100625,"v":3374663.4626000007,"t":1718413200}
+{"o":0.0000100625,"h":0.0000101062,"l":0.0000099492,"c":0.0000100027,"v":352316.0362,"t":1718416800}
+{"o":0.0000100027,"h":0.0000101251,"l":0.0000099237,"c":0.0000100449,"v":234629.8658,"t":1718420400}
+{"o":0.0000100449,"h":0.0000104141,"l":0.0000100253,"c":0.0000102992,"v":1596091.0754,"t":1718424000}
+{"o":0.0000102992,"h":0.0000103212,"l":0.0000102309,"c":0.000010277,"v":98426.3803,"t":1718427600}
+{"o":0.000010277,"h":0.000010341,"l":0.0000101988,"c":0.0000102873,"v":45085.3082,"t":1718431200}
+{"o":0.0000102873,"h":0.0000103288,"l":0.0000100871,"c":0.0000101604,"v":294654.9234,"t":1718434800}
+{"o":0.0000101604,"h":0.0000101828,"l":0.0000101167,"c":0.0000101487,"v":0.0,"t":1718438400}
+{"o":0.0000101487,"h":0.0000102108,"l":0.0000099875,"c":0.000010133,"v":421616.6657000001,"t":1718442000}
+{"o":0.000010133,"h":0.0000101676,"l":0.0000100912,"c":0.0000101005,"v":0.0,"t":1718445600}
+{"o":0.0000101005,"h":0.0000101156,"l":0.0000100517,"c":0.0000100589,"v":13511.448,"t":1718449200}
+{"o":0.0000100589,"h":0.0000101953,"l":0.0000100372,"c":0.0000100824,"v":121831.8399,"t":1718452800}
+{"o":0.0000100824,"h":0.0000101237,"l":0.0000100201,"c":0.0000100257,"v":108988.6098,"t":1718456400}
+{"o":0.0000100257,"h":0.0000100692,"l":0.0000099045,"c":0.0000099511,"v":417527.5842000001,"t":1718460000}
+{"o":0.0000099511,"h":0.0000099594,"l":0.0000096642,"c":0.0000097234,"v":559040.4555,"t":1718463600}
+{"o":0.0000097234,"h":0.0000097601,"l":0.0000096573,"c":0.0000096992,"v":136584.0398,"t":1718467200}
+{"o":0.0000096992,"h":0.00000975,"l":0.0000096006,"c":0.0000096964,"v":355479.1189999999,"t":1718470800}
+{"o":0.0000096964,"h":0.0000097781,"l":0.0000094145,"c":0.0000095345,"v":923217.0269999995,"t":1718474400}
+{"o":0.0000095345,"h":0.000009581,"l":0.0000091844,"c":0.000009237,"v":1067790.1762000001,"t":1718478000}
+{"o":0.000009237,"h":0.0000093498,"l":0.000009141,"c":0.0000092827,"v":640984.3698000001,"t":1718481600}
+{"o":0.0000092827,"h":0.0000092897,"l":0.0000091769,"c":0.000009192,"v":8511.448,"t":1718485200}
+{"o":0.000009192,"h":0.0000092748,"l":0.0000091821,"c":0.0000092367,"v":106913.0376,"t":1718488800}
+{"o":0.0000092367,"h":0.0000094407,"l":0.0000090931,"c":0.0000093977,"v":1239203.5859000005,"t":1718492400}
+{"o":0.0000093977,"h":0.0000094542,"l":0.0000093734,"c":0.000009436,"v":30000.0,"t":1718496000}
+{"o":0.000009436,"h":0.0000094623,"l":0.0000093111,"c":0.0000093917,"v":163343.729,"t":1718499600}
+{"o":0.0000093917,"h":0.0000094585,"l":0.0000092931,"c":0.0000094531,"v":1090108.2058000001,"t":1718503200}
+{"o":0.0000094531,"h":0.0000095212,"l":0.0000094104,"c":0.0000095152,"v":113485.1588,"t":1718506800}
+{"o":0.0000095152,"h":0.0000095709,"l":0.0000094321,"c":0.0000095479,"v":161672.9263,"t":1718510400}
+{"o":0.0000095479,"h":0.0000095528,"l":0.0000092185,"c":0.0000094368,"v":1061895.7170999995,"t":1718514000}
+{"o":0.0000094368,"h":0.0000094757,"l":0.0000093994,"c":0.0000094181,"v":36603.52,"t":1718517600}
+{"o":0.0000094181,"h":0.000009522,"l":0.0000093729,"c":0.0000095169,"v":276194.4482,"t":1718521200}
+{"o":0.0000095169,"h":0.0000095512,"l":0.0000094279,"c":0.0000094734,"v":10636.3319,"t":1718524800}
+{"o":0.0000094734,"h":0.000009492,"l":0.0000094165,"c":0.0000094168,"v":8511.448,"t":1718528400}
+{"o":0.0000094168,"h":0.0000094385,"l":0.0000093541,"c":0.000009373,"v":0.0,"t":1718532000}
+{"o":0.000009373,"h":0.0000094863,"l":0.0000093642,"c":0.0000094811,"v":8511.448,"t":1718535600}
+{"o":0.0000094811,"h":0.0000095181,"l":0.0000094503,"c":0.0000094964,"v":26306.5972,"t":1718539200}
+{"o":0.0000094964,"h":0.0000095112,"l":0.000009381,"c":0.0000094552,"v":519795.9915000001,"t":1718542800}
+{"o":0.0000094552,"h":0.0000103993,"l":0.0000093914,"c":0.0000099962,"v":3792439.0986000001,"t":1718546400}
+{"o":0.0000099962,"h":0.0000104561,"l":0.000009787,"c":0.0000102952,"v":1082256.9504,"t":1718550000}
+{"o":0.0000102952,"h":0.0000106437,"l":0.0000102311,"c":0.0000105799,"v":996030.5933000001,"t":1718553600}
+{"o":0.0000105799,"h":0.000010631,"l":0.0000104764,"c":0.0000105483,"v":150587.5289,"t":1718557200}
+{"o":0.0000105483,"h":0.0000105781,"l":0.0000104325,"c":0.0000104764,"v":353801.2274,"t":1718560800}
+{"o":0.0000104764,"h":0.0000105496,"l":0.0000103954,"c":0.0000105168,"v":332560.6110999999,"t":1718564400}
+{"o":0.0000105168,"h":0.0000106223,"l":0.0000104125,"c":0.0000105347,"v":151958.2702,"t":1718568000}
+{"o":0.0000105347,"h":0.0000106161,"l":0.0000104458,"c":0.0000104837,"v":357717.2192000001,"t":1718571600}
+{"o":0.0000104837,"h":0.0000107893,"l":0.000010257,"c":0.0000106499,"v":1342472.0872000002,"t":1718575200}
+{"o":0.0000106499,"h":0.0000107682,"l":0.0000105409,"c":0.0000106547,"v":915934.0440000003,"t":1718578800}
+{"o":0.0000106547,"h":0.000010784,"l":0.0000102563,"c":0.0000105286,"v":2791951.4332000003,"t":1718582400}
+{"o":0.0000105286,"h":0.0000106654,"l":0.0000103095,"c":0.0000104261,"v":405846.3158,"t":1718586000}
+{"o":0.0000104261,"h":0.0000105164,"l":0.0000103442,"c":0.00001042,"v":406668.2893,"t":1718589600}
+{"o":0.00001042,"h":0.0000106006,"l":0.0000104132,"c":0.0000105397,"v":387452.6498,"t":1718593200}
+{"o":0.0000105397,"h":0.0000106646,"l":0.0000104434,"c":0.0000104957,"v":245344.482,"t":1718596800}
+{"o":0.0000104957,"h":0.000010567,"l":0.0000103494,"c":0.0000104387,"v":20993.5968,"t":1718600400}
+{"o":0.0000104387,"h":0.0000105642,"l":0.0000095857,"c":0.0000096903,"v":3023214.0715999994,"t":1718604000}
+{"o":0.0000096903,"h":0.0000097431,"l":0.0000095905,"c":0.000009654,"v":24181.6818,"t":1718607600}
+{"o":0.000009654,"h":0.0000097455,"l":0.0000095156,"c":0.0000096202,"v":15736.0947,"t":1718611200}
+{"o":0.0000096202,"h":0.000009749,"l":0.0000094782,"c":0.0000096338,"v":183988.5916,"t":1718614800}
+{"o":0.0000096338,"h":0.0000098194,"l":0.0000094142,"c":0.0000095538,"v":171771.833,"t":1718618400}
+{"o":0.0000095538,"h":0.0000096137,"l":0.0000094425,"c":0.0000095152,"v":136392.2497,"t":1718622000}
+{"o":0.0000095152,"h":0.0000096579,"l":0.0000094227,"c":0.0000094892,"v":146256.9564,"t":1718625600}
+{"o":0.0000094892,"h":0.0000095776,"l":0.0000093083,"c":0.0000094084,"v":394567.9904,"t":1718629200}
+{"o":0.0000094084,"h":0.0000094449,"l":0.0000092086,"c":0.0000093239,"v":945183.3091999998,"t":1718632800}
+{"o":0.0000093239,"h":0.0000095896,"l":0.000008754,"c":0.0000089263,"v":2025925.9252999998,"t":1718636400}
+{"o":0.0000089263,"h":0.0000092422,"l":0.0000082961,"c":0.0000089713,"v":6714338.8546999972,"t":1718640000}
+{"o":0.0000089713,"h":0.0000090613,"l":0.0000083314,"c":0.0000087349,"v":3350970.2496000016,"t":1718643600}
+{"o":0.0000087349,"h":0.0000091373,"l":0.0000085535,"c":0.0000089949,"v":1250125.0177000004,"t":1718647200}
+{"o":0.0000089949,"h":0.0000092155,"l":0.0000089833,"c":0.0000091031,"v":658550.1688,"t":1718650800}
+{"o":0.0000091031,"h":0.00000925,"l":0.0000088483,"c":0.0000089498,"v":704108.7242000001,"t":1718654400}
+{"o":0.0000089498,"h":0.000009089,"l":0.0000088861,"c":0.0000089298,"v":851856.9469999999,"t":1718658000}
+{"o":0.0000089298,"h":0.0000089581,"l":0.0000087911,"c":0.0000088213,"v":851262.5181000002,"t":1718661600}
+{"o":0.0000088213,"h":0.0000088889,"l":0.0000085011,"c":0.0000087129,"v":2632236.7531000013,"t":1718665200}
+{"o":0.0000087129,"h":0.0000089136,"l":0.0000082821,"c":0.0000085737,"v":1065402.3959999999,"t":1718668800}
+{"o":0.0000085737,"h":0.0000094704,"l":0.0000063173,"c":0.0000069502,"v":19263733.5859000012,"t":1718672400}
+{"o":0.0000069502,"h":0.0000076258,"l":0.0000067877,"c":0.0000073221,"v":4470578.9916000022,"t":1718676000}
+{"o":0.0000073221,"h":0.0000077162,"l":0.0000069702,"c":0.0000075164,"v":7241783.2113000024,"t":1718679600}
+{"o":0.0000075164,"h":0.0000077832,"l":0.0000072342,"c":0.000007517,"v":7856269.6239999998,"t":1718683200}
+{"o":0.000007517,"h":0.0000077018,"l":0.0000074532,"c":0.000007692,"v":987503.8111000002,"t":1718686800}
+{"o":0.000007692,"h":0.0000078049,"l":0.0000075865,"c":0.0000076464,"v":707543.3716,"t":1718690400}
+{"o":0.0000076464,"h":0.0000076783,"l":0.0000074227,"c":0.0000074593,"v":899111.8574,"t":1718694000}
+{"o":0.0000074593,"h":0.0000075388,"l":0.0000072909,"c":0.0000074247,"v":480544.6269999999,"t":1718697600}
+{"o":0.0000074247,"h":0.0000075002,"l":0.000007343,"c":0.0000074565,"v":45040.7532,"t":1718701200}
+{"o":0.0000074565,"h":0.0000076274,"l":0.0000073968,"c":0.0000075238,"v":972587.2888999998,"t":1718704800}
+{"o":0.0000075238,"h":0.0000076373,"l":0.0000073747,"c":0.000007421,"v":287354.3965,"t":1718708400}
+{"o":0.000007421,"h":0.0000075232,"l":0.0000070941,"c":0.0000072104,"v":1319828.0909000004,"t":1718712000}
+{"o":0.0000072104,"h":0.0000074276,"l":0.0000069769,"c":0.000007099,"v":2068966.5133000002,"t":1718715600}
+{"o":0.000007099,"h":0.0000077377,"l":0.0000069164,"c":0.0000075616,"v":2670086.9655999988,"t":1718719200}
+{"o":0.0000075616,"h":0.0000076238,"l":0.0000073807,"c":0.0000074766,"v":247690.7368000001,"t":1718722800}
+{"o":0.0000074766,"h":0.0000076345,"l":0.0000073433,"c":0.0000074744,"v":390381.6030000001,"t":1718726400}
+{"o":0.0000074744,"h":0.0000076531,"l":0.0000074355,"c":0.000007608,"v":711938.1934000001,"t":1718730000}
+{"o":0.000007608,"h":0.0000080242,"l":0.0000075184,"c":0.0000077871,"v":3887341.9752999991,"t":1718733600}
+{"o":0.0000077871,"h":0.0000080519,"l":0.0000077285,"c":0.0000078353,"v":1239255.2959999994,"t":1718737200}
+{"o":0.0000078353,"h":0.0000081113,"l":0.0000075573,"c":0.000007814,"v":811239.4067000001,"t":1718740800}
+{"o":0.000007814,"h":0.0000079275,"l":0.0000074073,"c":0.0000075016,"v":2724477.8901,"t":1718744400}
+{"o":0.0000075016,"h":0.0000079459,"l":0.0000073522,"c":0.0000078247,"v":3037896.3524999991,"t":1718748000}
+{"o":0.0000078247,"h":0.0000079021,"l":0.0000077466,"c":0.000007838,"v":311679.4233,"t":1718751600}
+{"o":0.000007838,"h":0.000008037,"l":0.0000076541,"c":0.0000078796,"v":1026401.5585,"t":1718755200}
+{"o":0.0000078796,"h":0.0000079886,"l":0.0000076556,"c":0.0000078173,"v":158290.7484,"t":1718758800}
+{"o":0.0000078173,"h":0.0000091637,"l":0.0000076876,"c":0.0000088714,"v":6258089.5340000028,"t":1718762400}
+{"o":0.0000088714,"h":0.0000089351,"l":0.0000084937,"c":0.0000085786,"v":1370296.4082999988,"t":1718766000}
+{"o":0.0000085786,"h":0.0000086804,"l":0.0000084938,"c":0.0000085394,"v":325435.7161,"t":1718769600}
+{"o":0.0000085394,"h":0.0000090292,"l":0.0000085125,"c":0.0000088029,"v":1833302.2746999997,"t":1718773200}
+{"o":0.0000088029,"h":0.0000088216,"l":0.0000085792,"c":0.0000086851,"v":440582.5672,"t":1718776800}
+{"o":0.0000086851,"h":0.0000087972,"l":0.0000084108,"c":0.0000085238,"v":532847.5588999999,"t":1718780400}
+{"o":0.0000085238,"h":0.0000086325,"l":0.0000084267,"c":0.0000085349,"v":392432.477,"t":1718784000}
+{"o":0.0000085349,"h":0.0000086397,"l":0.000008392,"c":0.0000084576,"v":199807.2906999999,"t":1718787600}
+{"o":0.0000084576,"h":0.0000085269,"l":0.0000083433,"c":0.0000083932,"v":202542.6147,"t":1718791200}
+{"o":0.0000083932,"h":0.0000085723,"l":0.0000081586,"c":0.0000082775,"v":760179.1391000001,"t":1718794800}
+{"o":0.0000082775,"h":0.0000083164,"l":0.0000080382,"c":0.000008126,"v":1209687.9973999986,"t":1718798400}
+{"o":0.000008126,"h":0.0000082545,"l":0.0000077996,"c":0.0000079131,"v":2323097.1355000013,"t":1718802000}
+{"o":0.0000079131,"h":0.0000080273,"l":0.0000075889,"c":0.0000077047,"v":941379.0492000002,"t":1718805600}
+{"o":0.0000077047,"h":0.0000080277,"l":0.0000074875,"c":0.0000079334,"v":3013787.641499998,"t":1718809200}
+{"o":0.0000079334,"h":0.0000080828,"l":0.0000078597,"c":0.0000078965,"v":818912.1310999999,"t":1718812800}
+{"o":0.0000078965,"h":0.0000080066,"l":0.000007736,"c":0.0000078782,"v":607190.4397999998,"t":1718816400}
+{"o":0.0000078782,"h":0.0000080624,"l":0.0000077108,"c":0.0000077652,"v":1646002.2396,"t":1718820000}
+{"o":0.0000077652,"h":0.0000078841,"l":0.0000075491,"c":0.0000076173,"v":545967.102,"t":1718823600}
+{"o":0.0000076173,"h":0.000008019,"l":0.0000075553,"c":0.0000077421,"v":2713158.9046000005,"t":1718827200}
+{"o":0.0000077421,"h":0.0000078176,"l":0.0000076361,"c":0.0000076526,"v":959326.8563000001,"t":1718830800}
+{"o":0.0000076526,"h":0.00000774,"l":0.0000075346,"c":0.0000076099,"v":551687.0584,"t":1718834400}
+{"o":0.0000076099,"h":0.0000076756,"l":0.0000074014,"c":0.0000074839,"v":1577643.2590000005,"t":1718838000}
+{"o":0.0000074839,"h":0.0000075314,"l":0.0000072874,"c":0.0000073336,"v":799989.6641000002,"t":1718841600}
+{"o":0.0000073336,"h":0.0000074249,"l":0.0000058257,"c":0.0000064405,"v":15485832.8104000017,"t":1718845200}
+{"o":0.0000064405,"h":0.0000066896,"l":0.0000064298,"c":0.0000066567,"v":962692.1454,"t":1718848800}
+{"o":0.0000066567,"h":0.0000068492,"l":0.0000066177,"c":0.0000067359,"v":1152087.9604999993,"t":1718852400}
+{"o":0.0000067359,"h":0.0000068355,"l":0.0000065773,"c":0.0000067446,"v":831173.1481,"t":1718856000}
+{"o":0.0000067446,"h":0.0000069018,"l":0.0000066412,"c":0.0000068023,"v":1336167.9290999996,"t":1718859600}
+{"o":0.0000068023,"h":0.000006857,"l":0.0000066889,"c":0.0000068205,"v":908131.8081999997,"t":1718863200}
+{"o":0.0000068205,"h":0.000007081,"l":0.0000066993,"c":0.000006994,"v":1204272.5086000001,"t":1718866800}
+{"o":0.000006994,"h":0.000007027,"l":0.0000068693,"c":0.0000068846,"v":167381.9378,"t":1718870400}
+{"o":0.0000068846,"h":0.0000069719,"l":0.000006868,"c":0.0000069123,"v":49533.4076,"t":1718874000}
+{"o":0.0000069123,"h":0.0000072976,"l":0.0000068102,"c":0.0000071625,"v":2278993.1480000005,"t":1718877600}
+{"o":0.0000071625,"h":0.000007293,"l":0.0000069008,"c":0.0000070278,"v":1386320.4829999998,"t":1718881200}
+{"o":0.0000070278,"h":0.0000071878,"l":0.0000069148,"c":0.000007186,"v":1590229.2571,"t":1718884800}
+{"o":0.000007186,"h":0.0000074687,"l":0.0000069194,"c":0.0000073443,"v":2605594.1685000006,"t":1718888400}
+{"o":0.0000073443,"h":0.000007553,"l":0.000007128,"c":0.000007449,"v":1767977.9872999999,"t":1718892000}
+{"o":0.000007449,"h":0.0000075322,"l":0.0000073137,"c":0.0000074432,"v":912067.0640000001,"t":1718895600}
+{"o":0.0000074432,"h":0.0000075819,"l":0.0000071005,"c":0.0000071707,"v":2989006.0101000024,"t":1718899200}
+{"o":0.0000071707,"h":0.0000074293,"l":0.0000070137,"c":0.0000072837,"v":1333978.1903999997,"t":1718902800}
+{"o":0.0000072837,"h":0.0000073152,"l":0.0000060882,"c":0.0000062197,"v":8871948.6192000005,"t":1718906400}
+{"o":0.0000062197,"h":0.0000062622,"l":0.0000057941,"c":0.0000059896,"v":5437475.517599998,"t":1718910000}
+{"o":0.0000059896,"h":0.0000060697,"l":0.0000059276,"c":0.0000060403,"v":333515.4368999999,"t":1718913600}
+{"o":0.0000060403,"h":0.0000060797,"l":0.0000059899,"c":0.0000060679,"v":167386.6893,"t":1718917200}
+{"o":0.0000060679,"h":0.0000066485,"l":0.000006034,"c":0.0000066264,"v":4975109.3489000015,"t":1718920800}
+{"o":0.0000066264,"h":0.0000067406,"l":0.0000065698,"c":0.0000066806,"v":1124284.6991999997,"t":1718924400}
+{"o":0.0000066806,"h":0.0000067537,"l":0.0000065553,"c":0.0000066079,"v":494334.3375999999,"t":1718928000}
+{"o":0.0000066079,"h":0.0000066314,"l":0.0000056684,"c":0.0000061655,"v":11550625.673999995,"t":1718931600}
+{"o":0.0000061655,"h":0.0000063596,"l":0.0000061404,"c":0.0000062988,"v":772206.6597000001,"t":1718935200}
+{"o":0.0000062988,"h":0.0000063676,"l":0.0000060282,"c":0.0000062249,"v":3861640.3901999993,"t":1718938800}
+{"o":0.0000062249,"h":0.0000062979,"l":0.0000061721,"c":0.0000062209,"v":468424.15,"t":1718942400}
+{"o":0.0000062209,"h":0.0000063328,"l":0.0000062069,"c":0.000006293,"v":284822.5934,"t":1718946000}
+{"o":0.000006293,"h":0.0000063565,"l":0.000006214,"c":0.0000062549,"v":854984.1332,"t":1718949600}
+{"o":0.0000062549,"h":0.0000063435,"l":0.0000060886,"c":0.0000061747,"v":776202.7850000001,"t":1718953200}
+{"o":0.0000061747,"h":0.0000062724,"l":0.0000059278,"c":0.0000060136,"v":1564741.4894000001,"t":1718956800}
+{"o":0.0000060136,"h":0.0000060622,"l":0.0000057732,"c":0.0000059515,"v":1818931.1912,"t":1718960400}
+{"o":0.0000059515,"h":0.0000061306,"l":0.000005637,"c":0.0000057206,"v":5378117.6559000015,"t":1718964000}
+{"o":0.0000057206,"h":0.0000057483,"l":0.0000053699,"c":0.0000054817,"v":3637433.1654000008,"t":1718967600}
+{"o":0.0000054817,"h":0.0000056176,"l":0.0000054458,"c":0.0000055797,"v":665273.2318000002,"t":1718971200}
+{"o":0.0000055797,"h":0.0000056947,"l":0.0000054892,"c":0.0000055443,"v":1344962.0211,"t":1718974800}
+{"o":0.0000055443,"h":0.0000058343,"l":0.0000054062,"c":0.0000056652,"v":1341310.0315999992,"t":1718978400}
+{"o":0.0000056652,"h":0.0000058418,"l":0.0000055671,"c":0.0000056749,"v":796289.9933,"t":1718982000}
+{"o":0.0000056749,"h":0.000005726,"l":0.0000056448,"c":0.0000056964,"v":88800.1735,"t":1718985600}
+{"o":0.0000056964,"h":0.0000058221,"l":0.0000054787,"c":0.0000055814,"v":1908635.2532000002,"t":1718989200}
+{"o":0.0000055814,"h":0.0000058741,"l":0.0000054185,"c":0.0000056335,"v":14942430.4540000036,"t":1718992800}
+{"o":0.0000056335,"h":0.0000062648,"l":0.0000055684,"c":0.0000061934,"v":8198314.6035999972,"t":1718996400}
+{"o":0.0000061934,"h":0.0000062307,"l":0.0000060106,"c":0.0000061101,"v":1257352.9112999998,"t":1719000000}
+{"o":0.0000061101,"h":0.0000064004,"l":0.000006063,"c":0.0000062763,"v":1128029.1908999998,"t":1719003600}
+{"o":0.0000062763,"h":0.0000066196,"l":0.000006181,"c":0.0000065121,"v":3267175.1197000002,"t":1719007200}
+{"o":0.0000065121,"h":0.0000068958,"l":0.0000064812,"c":0.0000068507,"v":3519321.6322999992,"t":1719010800}
+{"o":0.0000068507,"h":0.0000069453,"l":0.000006551,"c":0.0000066549,"v":2539693.6318000006,"t":1719014400}
+{"o":0.0000066549,"h":0.0000067393,"l":0.000006583,"c":0.0000066508,"v":666521.8804999999,"t":1719018000}
+{"o":0.0000066508,"h":0.0000066861,"l":0.0000062942,"c":0.0000063109,"v":2673610.1880999985,"t":1719021600}
+{"o":0.0000063109,"h":0.0000065383,"l":0.000006294,"c":0.0000064771,"v":1657672.5875999993,"t":1719025200}
+{"o":0.0000064771,"h":0.0000065964,"l":0.0000064664,"c":0.0000065737,"v":521282.6900000002,"t":1719028800}
+{"o":0.0000065737,"h":0.0000066174,"l":0.0000065055,"c":0.0000065675,"v":130955.5656,"t":1719032400}
+{"o":0.0000065675,"h":0.0000066678,"l":0.0000065068,"c":0.0000065964,"v":543694.5461,"t":1719036000}
+{"o":0.0000065964,"h":0.0000066378,"l":0.0000064212,"c":0.0000064737,"v":639370.3051999999,"t":1719039600}
+{"o":0.0000064737,"h":0.0000065244,"l":0.000006442,"c":0.0000064876,"v":115906.1072,"t":1719043200}
+{"o":0.0000064876,"h":0.000006581,"l":0.0000064575,"c":0.0000065427,"v":347409.9242,"t":1719046800}
+{"o":0.0000065427,"h":0.0000065702,"l":0.0000065333,"c":0.0000065546,"v":0.0,"t":1719050400}
+{"o":0.0000065546,"h":0.0000066766,"l":0.0000065347,"c":0.0000066405,"v":716486.8937999998,"t":1719054000}
+{"o":0.0000066405,"h":0.0000066887,"l":0.000006627,"c":0.0000066857,"v":29974.4187,"t":1719057600}
+{"o":0.0000066857,"h":0.0000068518,"l":0.0000066767,"c":0.0000068025,"v":1222424.8956000004,"t":1719061200}
+{"o":0.0000068025,"h":0.0000068721,"l":0.0000067333,"c":0.0000067471,"v":593671.3970999998,"t":1719064800}
+{"o":0.0000067471,"h":0.0000067741,"l":0.0000066556,"c":0.000006723,"v":482096.2581,"t":1719068400}
+{"o":0.000006723,"h":0.0000068257,"l":0.0000066438,"c":0.0000067019,"v":1323340.9915,"t":1719072000}
+{"o":0.0000067019,"h":0.0000067711,"l":0.0000066127,"c":0.0000066604,"v":194970.796,"t":1719075600}
+{"o":0.0000066604,"h":0.0000066644,"l":0.0000066448,"c":0.0000066536,"v":0.0,"t":1719079200}
+{"o":0.0000066536,"h":0.0000067751,"l":0.0000066228,"c":0.0000067461,"v":591834.5867999999,"t":1719082800}
+{"o":0.0000067461,"h":0.0000067707,"l":0.0000067426,"c":0.0000067585,"v":0.0,"t":1719086400}
+{"o":0.0000067585,"h":0.0000067786,"l":0.0000066482,"c":0.0000067429,"v":499356.7657,"t":1719090000}
+{"o":0.0000067429,"h":0.000006847,"l":0.0000066354,"c":0.0000067165,"v":836678.4779999999,"t":1719093600}
+{"o":0.0000067165,"h":0.0000067748,"l":0.0000067049,"c":0.0000067372,"v":13013.6962,"t":1719097200}
+{"o":0.0000067372,"h":0.000006902,"l":0.0000066691,"c":0.0000068488,"v":441872.5043,"t":1719100800}
+{"o":0.0000068488,"h":0.000006916,"l":0.0000068162,"c":0.0000068768,"v":274563.1308,"t":1719104400}
+{"o":0.0000068768,"h":0.0000069115,"l":0.0000068213,"c":0.0000068399,"v":3339.042,"t":1719108000}
+{"o":0.0000068399,"h":0.0000068879,"l":0.0000066174,"c":0.0000066404,"v":1967492.0950000007,"t":1719111600}
+{"o":0.0000066404,"h":0.0000066492,"l":0.0000066083,"c":0.0000066315,"v":89063.5574,"t":1719115200}
+{"o":0.0000066315,"h":0.0000066482,"l":0.0000066153,"c":0.0000066376,"v":0.0,"t":1719118800}
+{"o":0.0000066376,"h":0.0000066446,"l":0.000006605,"c":0.0000066201,"v":53808.5088,"t":1719122400}
+{"o":0.0000066201,"h":0.0000066505,"l":0.0000065909,"c":0.0000066288,"v":72540.9894,"t":1719126000}
+{"o":0.0000066288,"h":0.0000066474,"l":0.0000065941,"c":0.000006641,"v":30352.4081,"t":1719129600}
+{"o":0.000006641,"h":0.0000066755,"l":0.000006587,"c":0.0000065955,"v":215539.2266000001,"t":1719133200}
+{"o":0.0000065955,"h":0.0000066389,"l":0.0000065123,"c":0.0000065555,"v":292014.5788999999,"t":1719136800}
+{"o":0.0000065555,"h":0.0000065746,"l":0.0000065115,"c":0.000006536,"v":196867.8278999999,"t":1719140400}
+{"o":0.000006536,"h":0.0000065714,"l":0.0000065068,"c":0.0000065395,"v":83873.2197,"t":1719144000}
+{"o":0.0000065395,"h":0.0000065717,"l":0.0000064865,"c":0.0000065426,"v":181045.5017,"t":1719147600}
+{"o":0.0000065426,"h":0.0000066167,"l":0.000006267,"c":0.0000064253,"v":2398321.4874999989,"t":1719151200}
+{"o":0.0000064253,"h":0.0000064963,"l":0.0000063868,"c":0.0000064805,"v":250064.4701000001,"t":1719154800}
+{"o":0.0000064805,"h":0.0000065541,"l":0.0000063577,"c":0.0000064255,"v":266331.7051,"t":1719158400}
+{"o":0.0000064255,"h":0.0000064357,"l":0.0000062831,"c":0.0000063255,"v":458137.7697000001,"t":1719162000}
+{"o":0.0000063255,"h":0.0000064858,"l":0.0000062895,"c":0.0000064551,"v":948952.3896,"t":1719165600}
+{"o":0.0000064551,"h":0.0000065208,"l":0.0000062489,"c":0.0000063755,"v":1376160.8829000001,"t":1719169200}
+{"o":0.0000063755,"h":0.0000064932,"l":0.000005677,"c":0.000006213,"v":2100512.2650000001,"t":1719172800}
+{"o":0.000006213,"h":0.0000063879,"l":0.0000061954,"c":0.0000062853,"v":612036.9778000002,"t":1719176400}
+{"o":0.0000062853,"h":0.0000064907,"l":0.0000062433,"c":0.0000064408,"v":893537.1274,"t":1719180000}
+{"o":0.0000064408,"h":0.0000067181,"l":0.0000064091,"c":0.0000065338,"v":1997825.6652000004,"t":1719183600}
+{"o":0.0000065338,"h":0.0000065949,"l":0.0000064083,"c":0.0000064471,"v":799254.5196,"t":1719187200}
+{"o":0.0000064471,"h":0.0000066178,"l":0.0000063095,"c":0.0000064101,"v":402128.7337,"t":1719190800}
+{"o":0.0000064101,"h":0.0000065101,"l":0.0000062715,"c":0.0000063962,"v":863296.0086999999,"t":1719194400}
+{"o":0.0000063962,"h":0.0000064308,"l":0.0000059246,"c":0.0000060284,"v":3329520.0489000003,"t":1719198000}
+{"o":0.0000060284,"h":0.0000060723,"l":0.0000059259,"c":0.0000059696,"v":686271.3117,"t":1719201600}
+{"o":0.0000059696,"h":0.0000061096,"l":0.0000058151,"c":0.0000059287,"v":24315.7282,"t":1719205200}
+{"o":0.0000059287,"h":0.0000059335,"l":0.0000058696,"c":0.0000058822,"v":38309.5842,"t":1719208800}
+{"o":0.0000058822,"h":0.0000059261,"l":0.0000058364,"c":0.0000058854,"v":450625.2658,"t":1719212400}
+{"o":0.0000058854,"h":0.0000060646,"l":0.0000058169,"c":0.0000059988,"v":1551170.2956000001,"t":1719216000}
+{"o":0.0000059988,"h":0.0000062197,"l":0.0000059665,"c":0.000006008,"v":33702.736,"t":1719219600}
+{"o":0.000006008,"h":0.0000061198,"l":0.0000059482,"c":0.0000060182,"v":526230.7366999999,"t":1719223200}
+{"o":0.0000060182,"h":0.0000060648,"l":0.0000059576,"c":0.0000059737,"v":304580.147,"t":1719226800}
+{"o":0.0000059737,"h":0.0000060754,"l":0.0000058779,"c":0.0000059412,"v":974272.5006999999,"t":1719230400}
+{"o":0.0000059412,"h":0.0000062013,"l":0.0000058522,"c":0.0000060579,"v":692704.0658999996,"t":1719234000}
+{"o":0.0000060579,"h":0.0000064916,"l":0.000006018,"c":0.0000064176,"v":3397260.2925999984,"t":1719237600}
+{"o":0.0000064176,"h":0.000006733,"l":0.0000063694,"c":0.0000065315,"v":1869364.6186000004,"t":1719241200}
+{"o":0.0000065315,"h":0.0000066316,"l":0.0000064067,"c":0.000006464,"v":790965.9132999999,"t":1719244800}
+{"o":0.000006464,"h":0.000006633,"l":0.0000063251,"c":0.0000064939,"v":1151602.1005000002,"t":1719248400}
+{"o":0.0000064939,"h":0.0000069463,"l":0.0000063448,"c":0.0000067427,"v":2704977.465799999,"t":1719252000}
+{"o":0.0000067427,"h":0.0000070146,"l":0.0000065561,"c":0.0000067073,"v":1358359.5537000003,"t":1719255600}
+{"o":0.0000067073,"h":0.00000692,"l":0.0000065679,"c":0.0000066482,"v":725860.9562999997,"t":1719259200}
+{"o":0.0000066482,"h":0.000007065,"l":0.0000064285,"c":0.0000067222,"v":5116744.0099000018,"t":1719262800}
+{"o":0.0000067222,"h":0.0000067792,"l":0.0000062712,"c":0.0000065599,"v":8912141.4569000024,"t":1719266400}
+{"o":0.0000065599,"h":0.0000067404,"l":0.0000064394,"c":0.000006631,"v":663142.7474,"t":1719270000}
+{"o":0.000006631,"h":0.0000067317,"l":0.0000065973,"c":0.0000066587,"v":754823.5793,"t":1719273600}
+{"o":0.0000066587,"h":0.0000067178,"l":0.0000065147,"c":0.0000065789,"v":1354312.5441999994,"t":1719277200}
+{"o":0.0000065789,"h":0.0000067668,"l":0.0000065186,"c":0.0000066128,"v":897252.4263999998,"t":1719280800}
+{"o":0.0000066128,"h":0.0000068432,"l":0.0000064235,"c":0.0000066617,"v":337248.9004,"t":1719284400}
+{"o":0.0000066617,"h":0.0000066985,"l":0.0000065551,"c":0.0000065744,"v":236033.4286,"t":1719288000}
+{"o":0.0000065744,"h":0.0000067011,"l":0.0000065486,"c":0.0000066869,"v":27091.5157,"t":1719291600}
+{"o":0.0000066869,"h":0.0000067712,"l":0.0000066309,"c":0.0000066397,"v":248857.2466,"t":1719295200}
+{"o":0.0000066397,"h":0.0000067055,"l":0.000006516,"c":0.0000065924,"v":221468.1905000001,"t":1719298800}
+{"o":0.0000065924,"h":0.0000067042,"l":0.0000065049,"c":0.0000065543,"v":777034.1101999999,"t":1719302400}
+{"o":0.0000065543,"h":0.0000068296,"l":0.0000064004,"c":0.0000066664,"v":280940.1212000001,"t":1719306000}
+{"o":0.0000066664,"h":0.0000068647,"l":0.0000065577,"c":0.0000067526,"v":620016.8718,"t":1719309600}
+{"o":0.0000067526,"h":0.0000068906,"l":0.0000067158,"c":0.0000068011,"v":358251.8540000001,"t":1719313200}
+{"o":0.0000068011,"h":0.0000068682,"l":0.0000067556,"c":0.0000068415,"v":24442.3196,"t":1719316800}
+{"o":0.0000068415,"h":0.0000070463,"l":0.0000066894,"c":0.0000069969,"v":2301527.9378000009,"t":1719320400}
+{"o":0.0000069969,"h":0.0000073842,"l":0.0000068777,"c":0.0000072843,"v":1504365.5729999999,"t":1719324000}
+{"o":0.0000072843,"h":0.0000076743,"l":0.0000070274,"c":0.000007521,"v":2564525.4148999974,"t":1719327600}
+{"o":0.000007521,"h":0.0000076516,"l":0.0000072027,"c":0.0000073462,"v":1455461.3974000011,"t":1719331200}
+{"o":0.0000073462,"h":0.0000076305,"l":0.00000727,"c":0.0000076266,"v":1691572.0949000001,"t":1719334800}
+{"o":0.0000076266,"h":0.0000079843,"l":0.000007514,"c":0.0000078603,"v":1472786.4779000001,"t":1719338400}
+{"o":0.0000078603,"h":0.0000079316,"l":0.0000074741,"c":0.000007534,"v":2984390.6803999981,"t":1719342000}
+{"o":0.000007534,"h":0.0000076772,"l":0.0000074981,"c":0.0000075993,"v":692119.3614999996,"t":1719345600}
+{"o":0.0000075993,"h":0.0000077063,"l":0.0000075933,"c":0.0000076873,"v":337465.5634,"t":1719349200}
+{"o":0.0000076873,"h":0.0000078157,"l":0.0000076426,"c":0.0000077359,"v":309901.8753000001,"t":1719352800}
+{"o":0.0000077359,"h":0.0000079344,"l":0.0000076521,"c":0.0000078766,"v":1009460.8810000001,"t":1719356400}
+{"o":0.0000078766,"h":0.0000084593,"l":0.0000077729,"c":0.0000078648,"v":5343104.0971999988,"t":1719360000}
+{"o":0.0000078648,"h":0.000007991,"l":0.000007578,"c":0.0000076826,"v":1455528.144199999,"t":1719363600}
+{"o":0.0000076826,"h":0.0000078383,"l":0.0000076075,"c":0.0000077802,"v":499280.5457000001,"t":1719367200}
+{"o":0.0000077802,"h":0.0000078945,"l":0.000007745,"c":0.0000078071,"v":70424.0256,"t":1719370800}
+{"o":0.0000078071,"h":0.0000083381,"l":0.0000076896,"c":0.0000080283,"v":3448997.203699999,"t":1719374400}
+{"o":0.0000080283,"h":0.0000089328,"l":0.0000079873,"c":0.0000085792,"v":5371590.4621000011,"t":1719378000}
+{"o":0.0000085792,"h":0.0000087518,"l":0.0000085334,"c":0.0000086622,"v":616579.8002999999,"t":1719381600}
+{"o":0.0000086622,"h":0.000008793,"l":0.000008588,"c":0.0000087207,"v":80308.4092,"t":1719385200}
+{"o":0.0000087207,"h":0.0000089063,"l":0.0000087031,"c":0.0000088485,"v":185499.7282,"t":1719388800}
+{"o":0.0000088485,"h":0.0000090632,"l":0.0000086963,"c":0.000008943,"v":1064359.8563999999,"t":1719392400}
+{"o":0.000008943,"h":0.0000090147,"l":0.0000087403,"c":0.0000087764,"v":794771.7592000002,"t":1719396000}
+{"o":0.0000087764,"h":0.0000088507,"l":0.0000087076,"c":0.0000088079,"v":100243.2542,"t":1719399600}
+{"o":0.0000088079,"h":0.000009068,"l":0.0000087173,"c":0.0000089963,"v":943089.0554,"t":1719403200}
+{"o":0.0000089963,"h":0.0000091264,"l":0.0000086592,"c":0.0000088971,"v":388050.7678,"t":1719406800}
+{"o":0.0000088971,"h":0.0000099908,"l":0.0000088456,"c":0.0000098268,"v":3952259.4909000006,"t":1719410400}
+{"o":0.0000098268,"h":0.0000100558,"l":0.0000097426,"c":0.0000099521,"v":717699.5882000001,"t":1719414000}
+{"o":0.0000099521,"h":0.0000106521,"l":0.0000099071,"c":0.0000101046,"v":2928907.7413000008,"t":1719417600}
+{"o":0.0000101046,"h":0.0000107546,"l":0.0000093071,"c":0.0000093938,"v":3666860.5158000002,"t":1719421200}
+{"o":0.0000093938,"h":0.0000094743,"l":0.0000085819,"c":0.0000089738,"v":3956239.3646999993,"t":1719424800}
+{"o":0.0000089738,"h":0.0000090267,"l":0.0000081043,"c":0.0000085089,"v":2790316.2590000005,"t":1719428400}
+{"o":0.0000085089,"h":0.0000086014,"l":0.0000084061,"c":0.0000085135,"v":65429.1142,"t":1719432000}
+{"o":0.0000085135,"h":0.0000086883,"l":0.0000083886,"c":0.0000085796,"v":1059937.2648,"t":1719435600}
+{"o":0.0000085796,"h":0.0000086225,"l":0.0000083667,"c":0.0000084307,"v":615302.2182000002,"t":1719439200}
+{"o":0.0000084307,"h":0.0000085561,"l":0.0000081392,"c":0.0000082295,"v":1387069.6436999999,"t":1719442800}
+{"o":0.0000082295,"h":0.0000083261,"l":0.0000081051,"c":0.0000082211,"v":848161.2001,"t":1719446400}
+{"o":0.0000082211,"h":0.0000082627,"l":0.0000080259,"c":0.000008179,"v":466795.9895999999,"t":1719450000}
+{"o":0.000008179,"h":0.0000083107,"l":0.0000081293,"c":0.0000081796,"v":222894.8448,"t":1719453600}
+{"o":0.0000081796,"h":0.0000083554,"l":0.0000080728,"c":0.0000081449,"v":714193.2513000001,"t":1719457200}
+{"o":0.0000081449,"h":0.0000082653,"l":0.0000081142,"c":0.0000082383,"v":328345.0135000001,"t":1719460800}
+{"o":0.0000082383,"h":0.0000083018,"l":0.000008162,"c":0.0000082229,"v":38237.5778,"t":1719464400}
+{"o":0.0000082229,"h":0.0000084205,"l":0.0000081599,"c":0.0000082862,"v":349092.5821,"t":1719468000}
+{"o":0.0000082862,"h":0.0000084383,"l":0.0000081052,"c":0.0000084098,"v":1181502.4844,"t":1719471600}
+{"o":0.0000084098,"h":0.0000084602,"l":0.0000082427,"c":0.0000082869,"v":383663.6531999999,"t":1719475200}
+{"o":0.0000082869,"h":0.0000083088,"l":0.0000074168,"c":0.0000076576,"v":6066189.0890000034,"t":1719478800}
+{"o":0.0000076576,"h":0.0000077182,"l":0.000007551,"c":0.0000076521,"v":250460.4812,"t":1719482400}
+{"o":0.0000076521,"h":0.0000081392,"l":0.0000075852,"c":0.0000080357,"v":1797732.5543000002,"t":1719486000}
+{"o":0.0000080357,"h":0.0000081432,"l":0.0000079583,"c":0.0000080441,"v":115234.0088,"t":1719489600}
+{"o":0.0000080441,"h":0.0000088412,"l":0.0000074786,"c":0.0000081896,"v":1483992.7080000006,"t":1719493200}
+{"o":0.0000081896,"h":0.0000084562,"l":0.0000079391,"c":0.0000081171,"v":796342.9374000001,"t":1719496800}
+{"o":0.0000081171,"h":0.0000083514,"l":0.0000079703,"c":0.0000082234,"v":631243.2340999999,"t":1719500400}
+{"o":0.0000082234,"h":0.0000084985,"l":0.000008176,"c":0.0000083826,"v":574141.8571,"t":1719504000}
+{"o":0.0000083826,"h":0.0000085435,"l":0.0000079914,"c":0.0000081899,"v":6914333.8156999983,"t":1719507600}
+{"o":0.0000081899,"h":0.0000082969,"l":0.0000077871,"c":0.0000081482,"v":8352646.183600002,"t":1719511200}
+{"o":0.0000081482,"h":0.0000084653,"l":0.0000081368,"c":0.0000084184,"v":1584813.3496999992,"t":1719514800}
+{"o":0.0000084184,"h":0.0000089457,"l":0.0000083476,"c":0.0000088441,"v":2007384.2927999995,"t":1719518400}
+{"o":0.0000088441,"h":0.0000089895,"l":0.0000087498,"c":0.0000088907,"v":382152.1527,"t":1719522000}
+{"o":0.0000088907,"h":0.0000090022,"l":0.0000080693,"c":0.0000085338,"v":5094427.6346000005,"t":1719525600}
+{"o":0.0000085338,"h":0.0000086431,"l":0.000008223,"c":0.0000082638,"v":1332829.4611,"t":1719529200}
+{"o":0.0000082638,"h":0.0000107139,"l":0.0000072305,"c":0.0000075656,"v":26598634.0648999922,"t":1719532800}
+{"o":0.0000075656,"h":0.0000077368,"l":0.0000057641,"c":0.000006187,"v":18891966.7268000022,"t":1719536400}
+{"o":0.000006187,"h":0.0000064954,"l":0.0000060845,"c":0.0000062474,"v":6111492.4631000003,"t":1719540000}
+{"o":0.0000062474,"h":0.0000062687,"l":0.0000038984,"c":0.0000052555,"v":49601767.2853000611,"t":1719543600}
+{"o":0.0000052555,"h":0.0000057343,"l":0.0000051677,"c":0.0000056637,"v":5795050.1883999994,"t":1719547200}
+{"o":0.0000056637,"h":0.0000058011,"l":0.0000052213,"c":0.0000053051,"v":4800799.2628000025,"t":1719550800}
+{"o":0.0000053051,"h":0.0000053561,"l":0.0000049211,"c":0.0000049927,"v":3486417.9947000002,"t":1719554400}
+{"o":0.0000049927,"h":0.0000050393,"l":0.000004917,"c":0.0000049963,"v":1065143.2474,"t":1719558000}
+{"o":0.0000049963,"h":0.0000052043,"l":0.0000049691,"c":0.0000051777,"v":1381827.3033,"t":1719561600}
+{"o":0.0000051777,"h":0.0000055727,"l":0.0000051482,"c":0.0000053327,"v":5965654.0227000006,"t":1719565200}
+{"o":0.0000053327,"h":0.0000053959,"l":0.0000052616,"c":0.0000052909,"v":341769.2950000001,"t":1719568800}
+{"o":0.0000052909,"h":0.0000053777,"l":0.0000049014,"c":0.0000049366,"v":4599427.0985999992,"t":1719572400}
+{"o":0.0000049366,"h":0.0000050085,"l":0.0000047242,"c":0.0000048332,"v":2555564.5675999993,"t":1719576000}
+{"o":0.0000048332,"h":0.0000048817,"l":0.0000033502,"c":0.000003614,"v":34929366.7925000191,"t":1719579600}
+{"o":0.000003614,"h":0.0000037055,"l":0.0000034024,"c":0.0000034755,"v":3694532.8593000015,"t":1719583200}
+{"o":0.0000034755,"h":0.0000037444,"l":0.00000339,"c":0.0000036679,"v":1887738.7547999998,"t":1719586800}
+{"o":0.0000036679,"h":0.0000038148,"l":0.0000036127,"c":0.0000037557,"v":1282052.5094999995,"t":1719590400}
+{"o":0.0000037557,"h":0.0000039541,"l":0.0000037554,"c":0.0000039231,"v":2359518.1864999998,"t":1719594000}
+{"o":0.0000039231,"h":0.0000039922,"l":0.0000038799,"c":0.000003954,"v":1110955.5553000001,"t":1719597600}
+{"o":0.000003954,"h":0.0000040998,"l":0.0000036516,"c":0.0000036956,"v":5111447.3446999993,"t":1719601200}
+{"o":0.0000036956,"h":0.0000038941,"l":0.0000035453,"c":0.0000037598,"v":6775191.4527000021,"t":1719604800}
+{"o":0.0000037598,"h":0.0000038022,"l":0.0000037251,"c":0.0000037455,"v":354186.2212,"t":1719608400}
+{"o":0.0000037455,"h":0.0000038141,"l":0.0000037125,"c":0.0000037924,"v":1385683.6636999999,"t":1719612000}
+{"o":0.0000037924,"h":0.0000038394,"l":0.0000037794,"c":0.0000037842,"v":843681.8202000002,"t":1719615600}
+{"o":0.0000037842,"h":0.0000037856,"l":0.0000037008,"c":0.0000037513,"v":967045.6345,"t":1719619200}
+{"o":0.0000037513,"h":0.000003754,"l":0.0000035503,"c":0.000003588,"v":1889877.3545000006,"t":1719622800}
+{"o":0.000003588,"h":0.0000035962,"l":0.0000022667,"c":0.0000023204,"v":32416997.6830000095,"t":1719626400}
+{"o":0.0000023204,"h":0.0000028688,"l":0.000002318,"c":0.0000027714,"v":15737117.204599997,"t":1719630000}
+{"o":0.0000027714,"h":0.0000028456,"l":0.0000027693,"c":0.0000028335,"v":1525613.3344000001,"t":1719633600}
+{"o":0.0000028335,"h":0.0000028786,"l":0.0000027818,"c":0.0000028052,"v":1686440.0450999995,"t":1719637200}
+{"o":0.0000028052,"h":0.0000029272,"l":0.0000027637,"c":0.00000291,"v":3111666.2469999995,"t":1719640800}
+{"o":0.00000291,"h":0.0000029197,"l":0.0000028819,"c":0.0000029016,"v":127778.1428,"t":1719644400}
+{"o":0.0000029016,"h":0.000002933,"l":0.0000028899,"c":0.0000029092,"v":338362.2897,"t":1719648000}
+{"o":0.0000029092,"h":0.0000029279,"l":0.0000028963,"c":0.0000029026,"v":30320.0676,"t":1719651600}
+{"o":0.0000029026,"h":0.0000029446,"l":0.0000028955,"c":0.0000029319,"v":143479.1325,"t":1719655200}
+{"o":0.0000029319,"h":0.0000029408,"l":0.0000025826,"c":0.0000025846,"v":5399877.6099999994,"t":1719658800}
+{"o":0.0000025846,"h":0.0000026795,"l":0.0000025779,"c":0.0000026688,"v":1373641.0558,"t":1719662400}
+{"o":0.0000026688,"h":0.0000027138,"l":0.0000026658,"c":0.0000027038,"v":1103013.8907000001,"t":1719666000}
+{"o":0.0000027038,"h":0.0000027254,"l":0.0000026873,"c":0.0000027103,"v":287544.9868,"t":1719669600}
+{"o":0.0000027103,"h":0.0000028945,"l":0.0000026803,"c":0.0000028352,"v":3492790.8756000018,"t":1719673200}
+{"o":0.0000028352,"h":0.0000028943,"l":0.000002577,"c":0.0000025899,"v":8985212.5413000043,"t":1719676800}
+{"o":0.0000025899,"h":0.0000026281,"l":0.000002568,"c":0.0000026057,"v":1322666.7281000002,"t":1719680400}
+{"o":0.0000026057,"h":0.0000026915,"l":0.0000026043,"c":0.000002684,"v":1884013.6083000002,"t":1719684000}
+{"o":0.000002684,"h":0.0000028381,"l":0.0000026763,"c":0.0000028209,"v":2458373.4759999998,"t":1719687600}
+{"o":0.0000028209,"h":0.0000028567,"l":0.0000027521,"c":0.0000027695,"v":2619403.2084999997,"t":1719691200}
+{"o":0.0000027695,"h":0.0000027804,"l":0.0000027536,"c":0.0000027635,"v":121865.4708,"t":1719694800}
+{"o":0.0000027635,"h":0.0000027832,"l":0.0000026048,"c":0.0000026459,"v":2917285.5672999993,"t":1719698400}
+{"o":0.0000026459,"h":0.0000028448,"l":0.0000026358,"c":0.0000028264,"v":3006974.6997000012,"t":1719702000}
+{"o":0.0000028264,"h":0.0000028642,"l":0.0000028094,"c":0.0000028383,"v":157114.0656,"t":1719705600}
+{"o":0.0000028383,"h":0.0000028596,"l":0.0000028259,"c":0.0000028409,"v":44707.489,"t":1719709200}
+{"o":0.0000028409,"h":0.0000028783,"l":0.0000019257,"c":0.0000021996,"v":56227270.5688000992,"t":1719712800}
+{"o":0.0000021996,"h":0.0000022273,"l":0.0000021578,"c":0.0000021731,"v":1648126.1614999997,"t":1719716400}
+{"o":0.0000021731,"h":0.000002187,"l":0.0000021613,"c":0.0000021762,"v":189504.5635,"t":1719720000}
+{"o":0.0000021762,"h":0.0000021828,"l":0.0000020968,"c":0.0000021243,"v":2458893.0735999998,"t":1719723600}
+{"o":0.0000021243,"h":0.0000021756,"l":0.0000021019,"c":0.0000021495,"v":1548344.0870000003,"t":1719727200}
+{"o":0.0000021495,"h":0.0000022385,"l":0.0000021191,"c":0.0000021929,"v":1653381.7080999997,"t":1719730800}
+{"o":0.0000021929,"h":0.0000021986,"l":0.0000021785,"c":0.0000021834,"v":45959.5822,"t":1719734400}
+{"o":0.0000021834,"h":0.000002206,"l":0.0000021752,"c":0.0000022039,"v":189547.9323,"t":1719738000}
+{"o":0.0000022039,"h":0.0000022137,"l":0.0000021789,"c":0.0000021857,"v":1021349.6363000001,"t":1719741600}
+{"o":0.0000021857,"h":0.0000022467,"l":0.000002175,"c":0.0000022278,"v":1191585.7635000004,"t":1719745200}
+{"o":0.0000022278,"h":0.0000022369,"l":0.0000022158,"c":0.0000022238,"v":20000.0,"t":1719748800}
+{"o":0.0000022238,"h":0.0000022249,"l":0.0000014836,"c":0.0000017702,"v":59067954.3454000503,"t":1719752400}
+{"o":0.0000017702,"h":0.0000018565,"l":0.0000017454,"c":0.0000018424,"v":3346979.2381000002,"t":1719756000}
+{"o":0.0000018424,"h":0.0000021443,"l":0.0000017937,"c":0.0000019372,"v":23018842.160999991,"t":1719759600}
+{"o":0.0000019372,"h":0.0000019538,"l":0.0000019249,"c":0.0000019361,"v":30930.0296,"t":1719763200}
+{"o":0.0000019361,"h":0.0000019617,"l":0.0000019222,"c":0.0000019302,"v":534171.8483,"t":1719766800}
+{"o":0.0000019302,"h":0.0000019571,"l":0.0000019075,"c":0.0000019366,"v":64806.7557,"t":1719770400}
+{"o":0.0000019366,"h":0.0000019456,"l":0.0000017834,"c":0.0000018429,"v":5707922.1690999987,"t":1719774000}
+{"o":0.0000018429,"h":0.0000018633,"l":0.0000018258,"c":0.0000018629,"v":783890.6244000001,"t":1719777600}
+{"o":0.0000018629,"h":0.0000019426,"l":0.0000018582,"c":0.0000019251,"v":2253003.9743999983,"t":1719781200}
+{"o":0.0000019251,"h":0.0000020623,"l":0.0000018623,"c":0.0000019784,"v":5767610.9602000015,"t":1719784800}
+{"o":0.0000019784,"h":0.0000020522,"l":0.0000019759,"c":0.0000020405,"v":2287784.7056999994,"t":1719788400}
+{"o":0.0000020405,"h":0.0000021184,"l":0.000002005,"c":0.000002082,"v":1741424.3766000005,"t":1719792000}
+{"o":0.000002082,"h":0.0000021098,"l":0.0000020637,"c":0.0000020992,"v":482796.9924,"t":1719795600}
+{"o":0.0000020992,"h":0.0000021702,"l":0.0000020865,"c":0.0000021646,"v":1519301.9524000003,"t":1719799200}
+{"o":0.0000021646,"h":0.0000023995,"l":0.0000021439,"c":0.0000022004,"v":9391471.906899998,"t":1719802800}
+{"o":0.0000022004,"h":0.0000022103,"l":0.0000021924,"c":0.0000022066,"v":102117.5974,"t":1719806400}
+{"o":0.0000022066,"h":0.0000022115,"l":0.0000021725,"c":0.0000021913,"v":451011.1501000001,"t":1719810000}
+{"o":0.0000021913,"h":0.0000022069,"l":0.0000021767,"c":0.0000021945,"v":177798.6405,"t":1719813600}
+{"o":0.0000021945,"h":0.0000022019,"l":0.0000021837,"c":0.0000021906,"v":16939.2562,"t":1719817200}
+{"o":0.0000021906,"h":0.0000022132,"l":0.0000021775,"c":0.0000022049,"v":20147.2048,"t":1719820800}
+{"o":0.0000022049,"h":0.0000022133,"l":0.000002196,"c":0.0000021992,"v":0.0,"t":1719824400}
+{"o":0.0000021992,"h":0.0000022161,"l":0.0000021574,"c":0.0000021729,"v":675239.7482,"t":1719828000}
+{"o":0.0000021729,"h":0.0000021946,"l":0.0000021665,"c":0.0000021793,"v":410385.8358999999,"t":1719831600}
+{"o":0.0000021793,"h":0.000002202,"l":0.0000020977,"c":0.0000021192,"v":4446494.2868000008,"t":1719835200}
+{"o":0.0000021192,"h":0.0000021645,"l":0.0000020985,"c":0.0000021434,"v":671148.8806,"t":1719838800}
+{"o":0.0000021434,"h":0.0000021894,"l":0.000002117,"c":0.0000021659,"v":673785.5625,"t":1719842400}
+{"o":0.0000021659,"h":0.0000022357,"l":0.0000021524,"c":0.0000022098,"v":1703278.3569000005,"t":1719846000}
+{"o":0.0000022098,"h":0.0000022361,"l":0.0000021813,"c":0.000002224,"v":768660.2584000002,"t":1719849600}
+{"o":0.000002224,"h":0.0000022374,"l":0.0000021454,"c":0.0000021863,"v":1866496.1340000003,"t":1719853200}
+{"o":0.0000021863,"h":0.0000022196,"l":0.000002148,"c":0.0000021798,"v":1699278.5718999999,"t":1719856800}
+{"o":0.0000021798,"h":0.0000024558,"l":0.0000021725,"c":0.0000024425,"v":6027988.021399999,"t":1719860400}
+{"o":0.0000024425,"h":0.0000024455,"l":0.0000023057,"c":0.0000023221,"v":2527564.9244999993,"t":1719864000}
+{"o":0.0000023221,"h":0.0000023825,"l":0.0000022944,"c":0.0000023644,"v":1909763.9531000003,"t":1719867600}
+{"o":0.0000023644,"h":0.0000025139,"l":0.000002338,"c":0.000002474,"v":3332385.2535999985,"t":1719871200}
+{"o":0.000002474,"h":0.0000026601,"l":0.0000024684,"c":0.000002628,"v":5326029.4108999977,"t":1719874800}
+{"o":0.000002628,"h":0.0000026699,"l":0.0000026105,"c":0.0000026451,"v":446890.1212,"t":1719878400}
+{"o":0.0000026451,"h":0.0000026549,"l":0.0000026249,"c":0.0000026355,"v":165374.6925000001,"t":1719882000}
+{"o":0.0000026355,"h":0.0000026672,"l":0.0000025976,"c":0.000002605,"v":708277.7475000003,"t":1719885600}
+{"o":0.000002605,"h":0.0000026155,"l":0.0000024938,"c":0.0000025273,"v":1983818.4685000002,"t":1719889200}
+{"o":0.0000025273,"h":0.0000025498,"l":0.0000025134,"c":0.0000025298,"v":309226.8926,"t":1719892800}
+{"o":0.0000025298,"h":0.0000025326,"l":0.0000024408,"c":0.0000024571,"v":1569668.0036000009,"t":1719896400}
+{"o":0.0000024571,"h":0.0000024863,"l":0.0000024505,"c":0.0000024737,"v":187406.4615,"t":1719900000}
+{"o":0.0000024737,"h":0.0000024871,"l":0.0000024447,"c":0.0000024508,"v":565560.6336000001,"t":1719903600}
+{"o":0.0000024508,"h":0.0000024807,"l":0.0000024357,"c":0.0000024623,"v":162586.5145,"t":1719907200}
+{"o":0.0000024623,"h":0.0000024856,"l":0.0000024516,"c":0.0000024753,"v":353160.1723999999,"t":1719910800}
+{"o":0.0000024753,"h":0.0000025021,"l":0.0000024558,"c":0.0000024826,"v":193294.8325,"t":1719914400}
+{"o":0.0000024826,"h":0.0000025166,"l":0.0000024479,"c":0.0000024842,"v":470083.5644,"t":1719918000}
+{"o":0.0000024842,"h":0.0000025523,"l":0.0000024482,"c":0.0000025244,"v":277616.9588000001,"t":1719921600}
+{"o":0.0000025244,"h":0.0000026411,"l":0.0000024982,"c":0.0000026252,"v":1969108.6874999993,"t":1719925200}
+{"o":0.0000026252,"h":0.0000027684,"l":0.0000026072,"c":0.0000027396,"v":2742547.2814000011,"t":1719928800}
+{"o":0.0000027396,"h":0.0000043583,"l":0.0000027213,"c":0.0000029887,"v":56710113.8964000046,"t":1719932400}
+{"o":0.0000029887,"h":0.0000030037,"l":0.0000027315,"c":0.0000027909,"v":4759518.3551999992,"t":1719936000}
+{"o":0.0000027909,"h":0.0000029017,"l":0.0000027712,"c":0.0000028601,"v":2253141.3680999996,"t":1719939600}
+{"o":0.0000028601,"h":0.0000028931,"l":0.0000027434,"c":0.0000027821,"v":2979343.8595000003,"t":1719943200}
+{"o":0.0000027821,"h":0.0000028027,"l":0.0000027466,"c":0.0000027619,"v":781554.5673999999,"t":1719946800}
+{"o":0.0000027619,"h":0.0000027695,"l":0.000002678,"c":0.0000027112,"v":1907221.6165999996,"t":1719950400}
+{"o":0.0000027112,"h":0.0000027724,"l":0.000002696,"c":0.0000027164,"v":1629020.1095000003,"t":1719954000}
+{"o":0.0000027164,"h":0.0000027918,"l":0.0000026974,"c":0.0000027331,"v":6101614.1690999987,"t":1719957600}
+{"o":0.0000027331,"h":0.0000027711,"l":0.0000027157,"c":0.0000027346,"v":1007292.6062,"t":1719961200}
+{"o":0.0000027346,"h":0.0000027657,"l":0.0000027214,"c":0.0000027406,"v":826466.6225999999,"t":1719964800}
+{"o":0.0000027406,"h":0.0000027705,"l":0.0000026976,"c":0.0000027372,"v":566392.5742,"t":1719968400}
+{"o":0.0000027372,"h":0.0000027633,"l":0.0000027261,"c":0.000002753,"v":106971.7922,"t":1719972000}
+{"o":0.000002753,"h":0.0000028046,"l":0.0000026871,"c":0.0000027276,"v":689957.8118999999,"t":1719975600}
+{"o":0.0000027276,"h":0.000002779,"l":0.0000026577,"c":0.0000027004,"v":325536.0026000001,"t":1719979200}
+{"o":0.0000027004,"h":0.0000027068,"l":0.0000026776,"c":0.0000026823,"v":17544.6208,"t":1719982800}
+{"o":0.0000026823,"h":0.0000027622,"l":0.0000026768,"c":0.0000027211,"v":1893611.3227999997,"t":1719986400}
+{"o":0.0000027211,"h":0.0000027656,"l":0.0000026881,"c":0.0000027339,"v":254620.6348,"t":1719990000}
+{"o":0.0000027339,"h":0.0000027636,"l":0.0000026977,"c":0.0000027169,"v":167429.7372,"t":1719993600}
+{"o":0.0000027169,"h":0.0000027212,"l":0.0000027005,"c":0.0000027146,"v":0.0,"t":1719997200}
+{"o":0.0000027146,"h":0.0000027956,"l":0.0000026446,"c":0.0000026872,"v":717979.6922999999,"t":1720000800}
+{"o":0.0000026872,"h":0.0000027131,"l":0.0000026614,"c":0.0000026675,"v":1007520.9397,"t":1720004400}
+{"o":0.0000026675,"h":0.0000027271,"l":0.0000025666,"c":0.000002611,"v":1432303.7149999999,"t":1720008000}
+{"o":0.000002611,"h":0.0000026204,"l":0.0000024005,"c":0.0000024168,"v":3588023.7002000003,"t":1720011600}
+{"o":0.0000024168,"h":0.0000024581,"l":0.000002247,"c":0.0000022905,"v":2800146.3049999978,"t":1720015200}
+{"o":0.0000022905,"h":0.0000023024,"l":0.0000022561,"c":0.0000022739,"v":91505.0436,"t":1720018800}
+{"o":0.0000022739,"h":0.0000023334,"l":0.0000021472,"c":0.0000021562,"v":4877909.7547000004,"t":1720022400}
+{"o":0.0000021562,"h":0.0000022282,"l":0.0000021516,"c":0.0000022165,"v":1066660.801,"t":1720026000}
+{"o":0.0000022165,"h":0.000002253,"l":0.0000021935,"c":0.0000022451,"v":1077737.4112000002,"t":1720029600}
+{"o":0.0000022451,"h":0.0000022941,"l":0.0000020617,"c":0.0000020826,"v":4948530.7846000018,"t":1720033200}
+{"o":0.0000020826,"h":0.0000021278,"l":0.0000020665,"c":0.0000020901,"v":1355809.8903000001,"t":1720036800}
+{"o":0.0000020901,"h":0.0000021011,"l":0.0000019743,"c":0.0000020023,"v":2269743.931499999,"t":1720040400}
+{"o":0.0000020023,"h":0.0000020183,"l":0.0000019881,"c":0.0000019958,"v":48980.645,"t":1720044000}
+{"o":0.0000019958,"h":0.0000020253,"l":0.0000019949,"c":0.0000020045,"v":708233.6934000001,"t":1720047600}
+{"o":0.0000020045,"h":0.0000020072,"l":0.0000019764,"c":0.0000019954,"v":72868.839,"t":1720051200}
+{"o":0.0000019954,"h":0.0000021205,"l":0.0000018971,"c":0.0000020013,"v":414363.4186000002,"t":1720054800}
+{"o":0.0000020013,"h":0.0000020239,"l":0.0000019502,"c":0.0000019741,"v":565069.6676,"t":1720058400}
+{"o":0.0000019741,"h":0.000001984,"l":0.0000019487,"c":0.0000019509,"v":50169.419,"t":1720062000}
+{"o":0.0000019509,"h":0.0000019791,"l":0.0000019475,"c":0.0000019733,"v":10275.4478,"t":1720065600}
+{"o":0.0000019733,"h":0.0000019948,"l":0.0000019709,"c":0.0000019873,"v":401789.4302999999,"t":1720069200}
+{"o":0.0000019873,"h":0.0000020193,"l":0.0000019126,"c":0.0000019358,"v":1666661.8752000001,"t":1720072800}
+{"o":0.0000019358,"h":0.0000019457,"l":0.0000018784,"c":0.000001898,"v":1302801.4561999999,"t":1720076400}
+{"o":0.000001898,"h":0.0000019243,"l":0.00000188,"c":0.0000018879,"v":195468.6836,"t":1720080000}
+{"o":0.0000018879,"h":0.0000019212,"l":0.0000018656,"c":0.0000019118,"v":596467.0329,"t":1720083600}
+{"o":0.0000019118,"h":0.0000019405,"l":0.0000019099,"c":0.0000019119,"v":0.0,"t":1720087200}
+{"o":0.0000019119,"h":0.0000019384,"l":0.0000018646,"c":0.0000018907,"v":558424.5157999999,"t":1720090800}
+{"o":0.0000018907,"h":0.0000019347,"l":0.0000018196,"c":0.0000018407,"v":3364045.226100001,"t":1720094400}
+{"o":0.0000018407,"h":0.0000018883,"l":0.0000018202,"c":0.0000018249,"v":48361.614,"t":1720098000}
+{"o":0.0000018249,"h":0.0000018972,"l":0.0000017968,"c":0.0000018597,"v":2010287.3681000001,"t":1720101600}
+{"o":0.0000018597,"h":0.000001875,"l":0.0000017912,"c":0.0000018187,"v":1612665.1884999997,"t":1720105200}
+{"o":0.0000018187,"h":0.0000019138,"l":0.0000018053,"c":0.0000018924,"v":2965647.6587000005,"t":1720108800}
+{"o":0.0000018924,"h":0.000001902,"l":0.0000018578,"c":0.0000018654,"v":1164189.1598999999,"t":1720112400}
+{"o":0.0000018654,"h":0.0000018869,"l":0.0000018435,"c":0.0000018601,"v":352783.2243,"t":1720116000}
+{"o":0.0000018601,"h":0.0000018841,"l":0.0000018339,"c":0.0000018737,"v":162941.6959,"t":1720119600}
+{"o":0.0000018737,"h":0.0000018828,"l":0.0000018494,"c":0.0000018499,"v":83773.7556,"t":1720123200}
+{"o":0.0000018499,"h":0.0000018893,"l":0.0000018411,"c":0.0000018722,"v":408112.8196,"t":1720126800}
+{"o":0.0000018722,"h":0.0000019087,"l":0.0000018669,"c":0.0000019079,"v":0.0,"t":1720130400}
+{"o":0.0000019079,"h":0.0000019852,"l":0.0000018102,"c":0.0000018763,"v":1119984.2683000001,"t":1720134000}
+{"o":0.0000018763,"h":0.0000019329,"l":0.000001834,"c":0.0000018548,"v":273288.715,"t":1720137600}
+{"o":0.0000018548,"h":0.000001916,"l":0.0000018477,"c":0.0000018689,"v":144655.9014,"t":1720141200}
+{"o":0.0000018689,"h":0.0000019703,"l":0.0000018105,"c":0.0000018845,"v":449399.1062,"t":1720144800}
+{"o":0.0000018845,"h":0.0000019286,"l":0.000001798,"c":0.0000018156,"v":1305866.3689999995,"t":1720148400}
+{"o":0.0000018156,"h":0.0000021341,"l":0.000001771,"c":0.0000019051,"v":20700593.3739,"t":1720152000}
+{"o":0.0000019051,"h":0.0000019515,"l":0.0000018681,"c":0.0000019212,"v":1358107.7937999999,"t":1720155600}
+{"o":0.0000019212,"h":0.0000019638,"l":0.0000019046,"c":0.0000019383,"v":8271.2316,"t":1720159200}
+{"o":0.0000019383,"h":0.0000019515,"l":0.000001891,"c":0.0000018948,"v":1990.4642,"t":1720162800}
+{"o":0.0000018948,"h":0.0000019661,"l":0.0000018717,"c":0.0000019382,"v":5313.8672,"t":1720166400}
+{"o":0.0000019382,"h":0.0000019495,"l":0.0000018817,"c":0.0000018868,"v":0.0,"t":1720170000}
+{"o":0.0000018868,"h":0.0000019529,"l":0.0000018364,"c":0.0000019056,"v":185731.1168,"t":1720173600}
+{"o":0.0000019056,"h":0.0000019399,"l":0.0000018727,"c":0.0000019146,"v":322220.8106,"t":1720177200}
+{"o":0.0000019146,"h":0.0000019554,"l":0.0000018763,"c":0.0000019531,"v":198491.8168,"t":1720180800}
+{"o":0.0000019531,"h":0.0000023532,"l":0.0000018843,"c":0.0000022462,"v":12116452.0062999912,"t":1720184400}
+{"o":0.0000022462,"h":0.0000022852,"l":0.0000022298,"c":0.0000022457,"v":107887.9079,"t":1720188000}
+{"o":0.0000022457,"h":0.0000023238,"l":0.0000022083,"c":0.0000022697,"v":335843.4132000001,"t":1720191600}
+{"o":0.0000022697,"h":0.0000023107,"l":0.0000022427,"c":0.0000022817,"v":314523.1378,"t":1720195200}
+{"o":0.0000022817,"h":0.0000022978,"l":0.0000022341,"c":0.0000022433,"v":420381.4222,"t":1720198800}
+{"o":0.0000022433,"h":0.0000022573,"l":0.0000021927,"c":0.0000022073,"v":748499.3071999999,"t":1720202400}
+{"o":0.0000022073,"h":0.000002228,"l":0.000002154,"c":0.0000021707,"v":1045600.0248000001,"t":1720206000}
+{"o":0.0000021707,"h":0.0000023891,"l":0.0000021598,"c":0.0000023658,"v":7104178.7038000003,"t":1720209600}
+{"o":0.0000023658,"h":0.00000246,"l":0.0000023575,"c":0.0000024041,"v":3264659.8434999995,"t":1720213200}
+{"o":0.0000024041,"h":0.000002428,"l":0.0000023726,"c":0.0000024006,"v":311331.4010000001,"t":1720216800}
+{"o":0.0000024006,"h":0.0000024038,"l":0.0000023201,"c":0.0000023321,"v":1395114.7605999997,"t":1720220400}
+{"o":0.0000023321,"h":0.0000023784,"l":0.000002111,"c":0.0000021589,"v":5265856.9567999942,"t":1720224000}
+{"o":0.0000021589,"h":0.0000021863,"l":0.0000021089,"c":0.0000021449,"v":233289.1399,"t":1720227600}
+{"o":0.0000021449,"h":0.000002163,"l":0.0000021074,"c":0.0000021358,"v":134455.5924,"t":1720231200}
+{"o":0.0000021358,"h":0.0000021428,"l":0.0000021155,"c":0.0000021283,"v":33325.1964,"t":1720234800}
+{"o":0.0000021283,"h":0.0000021502,"l":0.0000021196,"c":0.0000021398,"v":97700.1012,"t":1720238400}
+{"o":0.0000021398,"h":0.0000021404,"l":0.000002119,"c":0.0000021264,"v":0.0,"t":1720242000}
+{"o":0.0000021264,"h":0.0000021279,"l":0.0000020901,"c":0.0000021036,"v":0.0,"t":1720245600}
+{"o":0.0000021036,"h":0.0000021408,"l":0.0000020778,"c":0.000002119,"v":102776.6701,"t":1720249200}
+{"o":0.000002119,"h":0.0000021272,"l":0.0000020794,"c":0.0000021068,"v":1060812.2857999997,"t":1720252800}
+{"o":0.0000021068,"h":0.0000021456,"l":0.0000020638,"c":0.0000020974,"v":14438.5584,"t":1720256400}
+{"o":0.0000020974,"h":0.0000021047,"l":0.0000020868,"c":0.0000020999,"v":0.0,"t":1720260000}
+{"o":0.0000020999,"h":0.0000021362,"l":0.0000020915,"c":0.0000021078,"v":375197.8321,"t":1720263600}
+{"o":0.0000021078,"h":0.000002122,"l":0.0000020943,"c":0.0000021023,"v":85997.8536,"t":1720267200}
+{"o":0.0000021023,"h":0.0000021543,"l":0.0000020782,"c":0.0000021367,"v":1046995.5848,"t":1720270800}
+{"o":0.0000021367,"h":0.0000021902,"l":0.0000021238,"c":0.0000021659,"v":263366.518,"t":1720274400}
+{"o":0.0000021659,"h":0.0000021806,"l":0.0000021188,"c":0.0000021413,"v":400804.0422,"t":1720278000}
+{"o":0.0000021413,"h":0.0000021723,"l":0.0000021059,"c":0.0000021453,"v":63367.4507,"t":1720281600}
+{"o":0.0000021453,"h":0.0000022466,"l":0.0000021257,"c":0.0000022283,"v":2223716.8226999994,"t":1720285200}
+{"o":0.0000022283,"h":0.0000022385,"l":0.0000022025,"c":0.0000022119,"v":488515.4132,"t":1720288800}
+{"o":0.0000022119,"h":0.0000022249,"l":0.000002197,"c":0.0000022134,"v":97962.9541,"t":1720292400}
+{"o":0.0000022134,"h":0.0000022472,"l":0.0000021496,"c":0.0000021683,"v":1269303.6750999996,"t":1720296000}
+{"o":0.0000021683,"h":0.0000021693,"l":0.0000020408,"c":0.000002063,"v":2717410.3346000002,"t":1720299600}
+{"o":0.000002063,"h":0.0000020636,"l":0.000002039,"c":0.0000020471,"v":213852.2859,"t":1720303200}
+{"o":0.0000020471,"h":0.0000020786,"l":0.0000020446,"c":0.0000020747,"v":87321.062,"t":1720306800}
+{"o":0.0000020747,"h":0.0000021031,"l":0.0000019741,"c":0.0000020051,"v":1978864.5063000005,"t":1720310400}
+{"o":0.0000020051,"h":0.0000020198,"l":0.0000019696,"c":0.0000019836,"v":24186.1726,"t":1720314000}
+{"o":0.0000019836,"h":0.000002012,"l":0.0000019583,"c":0.0000019924,"v":48621.8928,"t":1720317600}
+{"o":0.0000019924,"h":0.0000020163,"l":0.0000018901,"c":0.000001916,"v":3015564.9107000004,"t":1720321200}
+{"o":0.000001916,"h":0.0000020333,"l":0.0000019159,"c":0.0000020222,"v":2708215.4593000007,"t":1720324800}
+{"o":0.0000020222,"h":0.0000020463,"l":0.0000020065,"c":0.0000020235,"v":12099.2672,"t":1720328400}
+{"o":0.0000020235,"h":0.0000020299,"l":0.000001954,"c":0.0000019713,"v":1379223.7670000002,"t":1720332000}
+{"o":0.0000019713,"h":0.0000019973,"l":0.0000019079,"c":0.0000019289,"v":813905.6961000003,"t":1720335600}
+{"o":0.0000019289,"h":0.0000019498,"l":0.0000019207,"c":0.0000019395,"v":263809.0895,"t":1720339200}
+{"o":0.0000019395,"h":0.0000019782,"l":0.0000019269,"c":0.0000019433,"v":1141734.4999000002,"t":1720342800}
+{"o":0.0000019433,"h":0.0000019591,"l":0.0000019332,"c":0.000001953,"v":551532.6684,"t":1720346400}
+{"o":0.000001953,"h":0.0000019595,"l":0.0000019322,"c":0.0000019352,"v":54044.5261,"t":1720350000}
+{"o":0.0000019352,"h":0.0000019592,"l":0.0000019234,"c":0.0000019446,"v":30468.0006,"t":1720353600}
+{"o":0.0000019446,"h":0.0000019905,"l":0.000001919,"c":0.0000019609,"v":1440365.1445000002,"t":1720357200}
+{"o":0.0000019609,"h":0.0000019787,"l":0.0000019301,"c":0.0000019346,"v":20207.2364,"t":1720360800}
+{"o":0.0000019346,"h":0.000001971,"l":0.0000019194,"c":0.0000019558,"v":22436.1784,"t":1720364400}
+{"o":0.0000019558,"h":0.0000019662,"l":0.0000019331,"c":0.0000019453,"v":84725.177,"t":1720368000}
+{"o":0.0000019453,"h":0.0000019688,"l":0.0000019367,"c":0.0000019478,"v":11968.4463,"t":1720371600}
+{"o":0.0000019478,"h":0.0000019785,"l":0.0000019353,"c":0.0000019774,"v":198689.9114,"t":1720375200}
+{"o":0.0000019774,"h":0.0000019891,"l":0.0000019459,"c":0.0000019606,"v":213910.5257,"t":1720378800}
+{"o":0.0000019606,"h":0.0000019782,"l":0.0000019534,"c":0.0000019732,"v":11594.3426,"t":1720382400}
+{"o":0.0000019732,"h":0.0000020289,"l":0.0000019185,"c":0.0000019641,"v":70631.193,"t":1720386000}
+{"o":0.0000019641,"h":0.0000019907,"l":0.0000019517,"c":0.0000019825,"v":0.0,"t":1720389600}
+{"o":0.0000019825,"h":0.0000020208,"l":0.0000019556,"c":0.0000019863,"v":98085.445,"t":1720393200}
+{"o":0.0000019863,"h":0.0000020304,"l":0.0000018298,"c":0.0000018891,"v":2402903.4530999996,"t":1720396800}
+{"o":0.0000018891,"h":0.000001949,"l":0.00000184,"c":0.0000018477,"v":1504579.1833999995,"t":1720400400}
+{"o":0.0000018477,"h":0.0000019858,"l":0.0000018016,"c":0.000001934,"v":3521862.6915000007,"t":1720404000}
+{"o":0.000001934,"h":0.0000019863,"l":0.0000019179,"c":0.0000019693,"v":1042531.3319000001,"t":1720407600}
+{"o":0.0000019693,"h":0.0000020096,"l":0.000001929,"c":0.0000019621,"v":141972.6244,"t":1720411200}
+{"o":0.0000019621,"h":0.0000019977,"l":0.000001949,"c":0.0000019838,"v":6275.31,"t":1720414800}
+{"o":0.0000019838,"h":0.0000019957,"l":0.0000019604,"c":0.0000019814,"v":24418.3832,"t":1720418400}
+{"o":0.0000019814,"h":0.0000021258,"l":0.0000019558,"c":0.0000021018,"v":3550331.0602000006,"t":1720422000}
+{"o":0.0000021018,"h":0.0000021851,"l":0.0000019832,"c":0.0000020586,"v":16749.2724,"t":1720425600}
+{"o":0.0000020586,"h":0.0000021474,"l":0.0000020411,"c":0.0000021373,"v":302034.14,"t":1720429200}
+{"o":0.0000021373,"h":0.0000021645,"l":0.0000020475,"c":0.0000020851,"v":1445374.4376000003,"t":1720432800}
+{"o":0.0000020851,"h":0.0000020903,"l":0.0000020218,"c":0.0000020572,"v":84170.186,"t":1720436400}
+{"o":0.0000020572,"h":0.0000020913,"l":0.0000020371,"c":0.0000020743,"v":55815.4114,"t":1720440000}
+{"o":0.0000020743,"h":0.0000021192,"l":0.0000020579,"c":0.0000021032,"v":1279319.4463,"t":1720443600}
+{"o":0.0000021032,"h":0.0000022217,"l":0.0000020363,"c":0.0000021078,"v":264069.6451,"t":1720447200}
+{"o":0.0000021078,"h":0.0000021898,"l":0.0000020791,"c":0.0000021467,"v":1916236.2005000003,"t":1720450800}
+{"o":0.0000021467,"h":0.0000021933,"l":0.000002049,"c":0.000002086,"v":1966970.0259999996,"t":1720454400}
+{"o":0.000002086,"h":0.0000021006,"l":0.0000020361,"c":0.000002063,"v":440435.5684999999,"t":1720458000}
+{"o":0.000002063,"h":0.0000020848,"l":0.0000020333,"c":0.0000020628,"v":605953.8058999999,"t":1720461600}
+{"o":0.0000020628,"h":0.0000021725,"l":0.0000020527,"c":0.0000021342,"v":2577357.3907000003,"t":1720465200}
+{"o":0.0000021342,"h":0.0000021635,"l":0.0000020891,"c":0.0000021153,"v":301076.7001,"t":1720468800}
+{"o":0.0000021153,"h":0.0000021353,"l":0.0000020538,"c":0.0000020685,"v":1817607.2732000002,"t":1720472400}
+{"o":0.0000020685,"h":0.0000020859,"l":0.0000020134,"c":0.0000020369,"v":1537107.0845000001,"t":1720476000}
+{"o":0.0000020369,"h":0.0000020639,"l":0.0000019381,"c":0.0000019588,"v":6904237.622299999,"t":1720479600}
+{"o":0.0000019588,"h":0.000001992,"l":0.0000019193,"c":0.0000019737,"v":1335185.0306000002,"t":1720483200}
+{"o":0.0000019737,"h":0.0000020118,"l":0.0000019323,"c":0.0000020082,"v":671911.0952,"t":1720486800}
+{"o":0.0000020082,"h":0.0000020874,"l":0.0000019692,"c":0.0000020378,"v":1145790.2473999998,"t":1720490400}
+{"o":0.0000020378,"h":0.0000021332,"l":0.0000020246,"c":0.0000020966,"v":2935769.1907000006,"t":1720494000}
+{"o":0.0000020966,"h":0.0000021446,"l":0.0000020784,"c":0.0000021321,"v":1340562.6709000003,"t":1720497600}
+{"o":0.0000021321,"h":0.0000022301,"l":0.0000021156,"c":0.0000022123,"v":2405022.0350999995,"t":1720501200}
+{"o":0.0000022123,"h":0.0000022926,"l":0.0000021788,"c":0.000002263,"v":840604.5641999999,"t":1720504800}
+{"o":0.000002263,"h":0.000002277,"l":0.0000022364,"c":0.0000022696,"v":362664.6041,"t":1720508400}
+{"o":0.0000022696,"h":0.0000023188,"l":0.0000022368,"c":0.0000023015,"v":132463.7266,"t":1720512000}
+{"o":0.0000023015,"h":0.0000023151,"l":0.0000022602,"c":0.0000022883,"v":241382.6946,"t":1720515600}
+{"o":0.0000022883,"h":0.0000023038,"l":0.0000022411,"c":0.0000022526,"v":353801.771,"t":1720519200}
+{"o":0.0000022526,"h":0.0000022706,"l":0.000002227,"c":0.0000022321,"v":300000.0,"t":1720522800}
+{"o":0.0000022321,"h":0.0000025342,"l":0.0000022266,"c":0.0000023169,"v":10587244.8992999941,"t":1720526400}
+{"o":0.0000023169,"h":0.0000023474,"l":0.0000022717,"c":0.0000023148,"v":838475.1695000002,"t":1720530000}
+{"o":0.0000023148,"h":0.0000023401,"l":0.0000021906,"c":0.0000022499,"v":2752295.5132000009,"t":1720533600}
+{"o":0.0000022499,"h":0.0000022578,"l":0.0000021311,"c":0.0000021669,"v":4208894.2147999993,"t":1720537200}
+{"o":0.0000021669,"h":0.0000023321,"l":0.0000021352,"c":0.0000022766,"v":2715827.6982000009,"t":1720540800}
+{"o":0.0000022766,"h":0.000002304,"l":0.0000021643,"c":0.0000021936,"v":2650338.9061000012,"t":1720544400}
+{"o":0.0000021936,"h":0.0000022161,"l":0.0000021612,"c":0.0000021913,"v":53690.912,"t":1720548000}
+{"o":0.0000021913,"h":0.000002311,"l":0.0000021901,"c":0.0000022841,"v":3989890.4492000001,"t":1720551600}
+{"o":0.0000022841,"h":0.0000022924,"l":0.0000022216,"c":0.0000022512,"v":918213.9204999999,"t":1720555200}
+{"o":0.0000022512,"h":0.0000022633,"l":0.0000020805,"c":0.0000021001,"v":3521234.2462999993,"t":1720558800}
+{"o":0.0000021001,"h":0.0000021622,"l":0.0000020753,"c":0.0000021555,"v":1360298.8742,"t":1720562400}
+{"o":0.0000021555,"h":0.0000022364,"l":0.0000021348,"c":0.0000022302,"v":1657314.8454,"t":1720566000}
+{"o":0.0000022302,"h":0.0000022696,"l":0.0000021892,"c":0.0000022258,"v":197060.7492999999,"t":1720569600}
+{"o":0.0000022258,"h":0.0000022553,"l":0.0000021972,"c":0.0000022292,"v":381696.8427,"t":1720573200}
+{"o":0.0000022292,"h":0.0000022412,"l":0.0000022054,"c":0.0000022077,"v":54897.8208,"t":1720576800}
+{"o":0.0000022077,"h":0.0000022161,"l":0.0000021125,"c":0.000002115,"v":166185.9142,"t":1720580400}
+{"o":0.000002115,"h":0.0000021964,"l":0.0000020582,"c":0.0000021411,"v":370768.9487999999,"t":1720584000}
+{"o":0.0000021411,"h":0.0000022008,"l":0.0000021143,"c":0.0000021477,"v":1230742.0403,"t":1720587600}
+{"o":0.0000021477,"h":0.0000021719,"l":0.0000021313,"c":0.0000021506,"v":112939.0429,"t":1720591200}
+{"o":0.0000021506,"h":0.0000021762,"l":0.0000021358,"c":0.0000021489,"v":74920.2658,"t":1720594800}
+{"o":0.0000021489,"h":0.0000021613,"l":0.0000020869,"c":0.0000020947,"v":1041982.1135,"t":1720598400}
+{"o":0.0000020947,"h":0.0000021307,"l":0.0000020945,"c":0.0000021112,"v":111901.7575,"t":1720602000}
+{"o":0.0000021112,"h":0.0000021253,"l":0.0000020918,"c":0.0000020959,"v":109915.0537,"t":1720605600}
+{"o":0.0000020959,"h":0.0000021294,"l":0.0000020515,"c":0.0000020919,"v":1970209.0737999999,"t":1720609200}
+{"o":0.0000020919,"h":0.0000021562,"l":0.0000020831,"c":0.0000021135,"v":219009.4623,"t":1720612800}
+{"o":0.0000021135,"h":0.0000021459,"l":0.0000020534,"c":0.0000020976,"v":2130970.2972999997,"t":1720616400}
+{"o":0.0000020976,"h":0.0000021614,"l":0.0000020885,"c":0.0000021204,"v":96294.0241,"t":1720620000}
+{"o":0.0000021204,"h":0.0000030907,"l":0.0000020761,"c":0.0000027099,"v":60733703.4658999965,"t":1720623600}
+{"o":0.0000027099,"h":0.000002715,"l":0.0000024902,"c":0.000002515,"v":2989178.4634000007,"t":1720627200}
+{"o":0.000002515,"h":0.0000025489,"l":0.0000024975,"c":0.0000025193,"v":932936.0607999997,"t":1720630800}
+{"o":0.0000025193,"h":0.0000025363,"l":0.0000025089,"c":0.0000025235,"v":10310.978,"t":1720634400}
+{"o":0.0000025235,"h":0.0000025412,"l":0.0000020869,"c":0.0000025236,"v":22024594.5508000106,"t":1720638000}
+{"o":0.0000025236,"h":0.0000025335,"l":0.0000024418,"c":0.0000024537,"v":1165112.6165,"t":1720641600}
+{"o":0.0000024537,"h":0.000002485,"l":0.0000024387,"c":0.0000024679,"v":780790.2570999999,"t":1720645200}
+{"o":0.0000024679,"h":0.0000024819,"l":0.0000024542,"c":0.0000024705,"v":45304.1763,"t":1720648800}
+{"o":0.0000024705,"h":0.0000025253,"l":0.0000024554,"c":0.0000024957,"v":529936.8236999999,"t":1720652400}
+{"o":0.0000024957,"h":0.000002525,"l":0.0000018548,"c":0.0000019371,"v":36334804.7192000002,"t":1720656000}
+{"o":0.0000019371,"h":0.0000019507,"l":0.0000018623,"c":0.0000018721,"v":1428550.2411999998,"t":1720659600}
+{"o":0.0000018721,"h":0.0000018989,"l":0.0000018598,"c":0.0000018814,"v":640780.8452999999,"t":1720663200}
+{"o":0.0000018814,"h":0.0000019156,"l":0.0000018785,"c":0.0000019008,"v":0.0,"t":1720666800}
+{"o":0.0000019008,"h":0.000001904,"l":0.0000018767,"c":0.0000018816,"v":13073.3154,"t":1720670400}
+{"o":0.0000018816,"h":0.0000018946,"l":0.0000018597,"c":0.000001862,"v":140771.719,"t":1720674000}
+{"o":0.000001862,"h":0.0000019116,"l":0.0000018539,"c":0.0000019034,"v":974158.2233999998,"t":1720677600}
+{"o":0.0000019034,"h":0.0000019488,"l":0.0000018848,"c":0.0000019319,"v":3011840.2192000006,"t":1720681200}
+{"o":0.0000019319,"h":0.0000019332,"l":0.0000019196,"c":0.0000019279,"v":22927.2074,"t":1720684800}
+{"o":0.0000019279,"h":0.0000019304,"l":0.0000019177,"c":0.0000019214,"v":330640.138,"t":1720688400}
+{"o":0.0000019214,"h":0.0000019364,"l":0.0000019139,"c":0.0000019243,"v":129309.1082,"t":1720692000}
+{"o":0.0000019243,"h":0.0000019401,"l":0.0000019114,"c":0.0000019311,"v":313650.1027,"t":1720695600}
+{"o":0.0000019311,"h":0.0000019634,"l":0.0000018991,"c":0.0000019403,"v":997356.6041999999,"t":1720699200}
+{"o":0.0000019403,"h":0.0000019657,"l":0.0000019218,"c":0.0000019417,"v":18201.1972,"t":1720702800}
+{"o":0.0000019417,"h":0.000002045,"l":0.0000018931,"c":0.0000020336,"v":5363963.6170000015,"t":1720706400}
+{"o":0.0000020336,"h":0.0000020846,"l":0.0000018431,"c":0.0000018802,"v":3586771.7845999999,"t":1720710000}
+{"o":0.0000018802,"h":0.0000019077,"l":0.000001872,"c":0.0000018945,"v":156067.8758,"t":1720713600}
+{"o":0.0000018945,"h":0.0000019125,"l":0.0000018392,"c":0.0000018498,"v":1510823.5966000003,"t":1720717200}
+{"o":0.0000018498,"h":0.000001859,"l":0.0000018284,"c":0.0000018384,"v":317030.1808,"t":1720720800}
+{"o":0.0000018384,"h":0.0000018761,"l":0.0000018103,"c":0.0000018407,"v":828385.4213999999,"t":1720724400}
+{"o":0.0000018407,"h":0.0000018637,"l":0.0000018238,"c":0.0000018456,"v":227057.785,"t":1720728000}
+{"o":0.0000018456,"h":0.0000019369,"l":0.0000018262,"c":0.0000019258,"v":2440166.7059999988,"t":1720731600}
+{"o":0.0000019258,"h":0.0000019447,"l":0.0000018228,"c":0.0000018305,"v":3460318.5020000003,"t":1720735200}
+{"o":0.0000018305,"h":0.0000018562,"l":0.0000018073,"c":0.0000018243,"v":472035.7321000001,"t":1720738800}
+{"o":0.0000018243,"h":0.0000018301,"l":0.0000018044,"c":0.0000018215,"v":127061.0853,"t":1720742400}
+{"o":0.0000018215,"h":0.0000018509,"l":0.0000018103,"c":0.0000018121,"v":7970.5124,"t":1720746000}
+{"o":0.0000018121,"h":0.0000019012,"l":0.000001781,"c":0.0000018703,"v":2479474.4353,"t":1720749600}
+{"o":0.0000018703,"h":0.0000018969,"l":0.0000018253,"c":0.0000018472,"v":5931915.0657000029,"t":1720753200}
+{"o":0.0000018472,"h":0.0000018724,"l":0.0000017643,"c":0.0000017739,"v":2728603.3352000001,"t":1720756800}
+{"o":0.0000017739,"h":0.0000017974,"l":0.0000017645,"c":0.0000017907,"v":575445.7261999999,"t":1720760400}
+{"o":0.0000017907,"h":0.0000018091,"l":0.0000017695,"c":0.0000017928,"v":371369.5568000001,"t":1720764000}
+{"o":0.0000017928,"h":0.0000018157,"l":0.0000016261,"c":0.0000016801,"v":8590746.7807999998,"t":1720767600}
+{"o":0.0000016801,"h":0.0000016861,"l":0.0000016753,"c":0.0000016759,"v":0.0,"t":1720771200}
+{"o":0.0000016759,"h":0.000001707,"l":0.0000016745,"c":0.0000017023,"v":5916.3142,"t":1720774800}
+{"o":0.0000017023,"h":0.0000017373,"l":0.0000016906,"c":0.0000017178,"v":1128994.3455000003,"t":1720778400}
+{"o":0.0000017178,"h":0.0000017302,"l":0.0000016642,"c":0.000001667,"v":2041805.9388999997,"t":1720782000}
+{"o":0.000001667,"h":0.0000016814,"l":0.0000016455,"c":0.0000016653,"v":234841.2952,"t":1720785600}
+{"o":0.0000016653,"h":0.0000016671,"l":0.0000016355,"c":0.0000016416,"v":0.0,"t":1720789200}
+{"o":0.0000016416,"h":0.0000016844,"l":0.0000016367,"c":0.0000016823,"v":59701.652,"t":1720792800}
+{"o":0.0000016823,"h":0.0000016832,"l":0.0000016456,"c":0.0000016673,"v":260436.6614,"t":1720796400}
+{"o":0.0000016673,"h":0.0000016793,"l":0.0000016547,"c":0.0000016675,"v":58227.4074,"t":1720800000}
+{"o":0.0000016675,"h":0.0000016834,"l":0.0000016581,"c":0.0000016708,"v":25356.1866,"t":1720803600}
+{"o":0.0000016708,"h":0.0000016766,"l":0.000001637,"c":0.0000016535,"v":1415695.976800001,"t":1720807200}
+{"o":0.0000016535,"h":0.0000016757,"l":0.0000016365,"c":0.0000016633,"v":290608.9158,"t":1720810800}
+{"o":0.0000016633,"h":0.0000016858,"l":0.0000016446,"c":0.0000016515,"v":39689.664,"t":1720814400}
+{"o":0.0000016515,"h":0.0000016675,"l":0.0000015598,"c":0.0000015697,"v":3630397.0355000002,"t":1720818000}
+{"o":0.0000015697,"h":0.0000015789,"l":0.0000015027,"c":0.000001504,"v":2358493.2817999995,"t":1720821600}
+{"o":0.000001504,"h":0.0000015227,"l":0.0000014886,"c":0.0000015127,"v":1289333.9472000003,"t":1720825200}
+{"o":0.0000015127,"h":0.0000015213,"l":0.0000014941,"c":0.0000015068,"v":195985.0588,"t":1720828800}
+{"o":0.0000015068,"h":0.0000015112,"l":0.0000014977,"c":0.000001509,"v":5157.5923,"t":1720832400}
+{"o":0.000001509,"h":0.0000015209,"l":0.0000015009,"c":0.0000015127,"v":344276.7664,"t":1720836000}
+{"o":0.0000015127,"h":0.000001536,"l":0.0000015093,"c":0.000001515,"v":3100143.476199999,"t":1720839600}
+{"o":0.000001515,"h":0.0000015323,"l":0.0000015137,"c":0.0000015283,"v":435332.7295,"t":1720843200}
+{"o":0.0000015283,"h":0.000001542,"l":0.0000015143,"c":0.0000015203,"v":337463.3980000001,"t":1720846800}
+{"o":0.0000015203,"h":0.0000015255,"l":0.0000015168,"c":0.0000015228,"v":13171.3346,"t":1720850400}
+{"o":0.0000015228,"h":0.0000015262,"l":0.0000015178,"c":0.0000015186,"v":0.0,"t":1720854000}
+{"o":0.0000015186,"h":0.0000015308,"l":0.0000015147,"c":0.0000015259,"v":15669.4496,"t":1720857600}
+{"o":0.0000015259,"h":0.0000015493,"l":0.0000015036,"c":0.0000015158,"v":35746.9973,"t":1720861200}
+{"o":0.0000015158,"h":0.0000015306,"l":0.0000015126,"c":0.0000015245,"v":0.0,"t":1720864800}
+{"o":0.0000015245,"h":0.0000016516,"l":0.0000015188,"c":0.0000016428,"v":4156397.7297,"t":1720868400}
+{"o":0.0000016428,"h":0.0000016476,"l":0.0000015855,"c":0.0000015903,"v":1785841.1349999998,"t":1720872000}
+{"o":0.0000015903,"h":0.0000015967,"l":0.0000015821,"c":0.0000015907,"v":222365.0156,"t":1720875600}
+{"o":0.0000015907,"h":0.0000016033,"l":0.0000015907,"c":0.0000015952,"v":250048.7669,"t":1720879200}
+{"o":0.0000015952,"h":0.0000016575,"l":0.0000015888,"c":0.0000016465,"v":1588834.0471000001,"t":1720882800}
+{"o":0.0000016465,"h":0.0000017335,"l":0.0000016407,"c":0.0000017216,"v":2642154.9916999992,"t":1720886400}
+{"o":0.0000017216,"h":0.0000017346,"l":0.000001714,"c":0.0000017163,"v":360372.7318,"t":1720890000}
+{"o":0.0000017163,"h":0.0000017221,"l":0.0000016989,"c":0.0000017052,"v":200000.0,"t":1720893600}
+{"o":0.0000017052,"h":0.0000017056,"l":0.0000016961,"c":0.0000016979,"v":200000.0,"t":1720897200}
+{"o":0.0000016979,"h":0.0000016997,"l":0.0000016468,"c":0.0000016527,"v":1727829.9006999999,"t":1720900800}
+{"o":0.0000016527,"h":0.0000016602,"l":0.0000016442,"c":0.0000016506,"v":245306.7737,"t":1720904400}
+{"o":0.0000016506,"h":0.0000016717,"l":0.0000016186,"c":0.0000016355,"v":105588.7421,"t":1720908000}
+{"o":0.0000016355,"h":0.0000016614,"l":0.0000016074,"c":0.0000016297,"v":807415.9456,"t":1720911600}
+{"o":0.0000016297,"h":0.0000016303,"l":0.0000015933,"c":0.0000015958,"v":0.0,"t":1720915200}
+{"o":0.0000015958,"h":0.000001628,"l":0.0000014457,"c":0.0000014538,"v":6348789.5605999986,"t":1720918800}
+{"o":0.0000014538,"h":0.0000014718,"l":0.0000014447,"c":0.0000014602,"v":5670.1416,"t":1720922400}
+{"o":0.0000014602,"h":0.000001465,"l":0.0000014411,"c":0.0000014568,"v":150147.6566,"t":1720926000}
+{"o":0.0000014568,"h":0.000001469,"l":0.0000014361,"c":0.0000014575,"v":565394.273,"t":1720929600}
+{"o":0.0000014575,"h":0.0000014654,"l":0.0000014282,"c":0.0000014408,"v":858773.0666999999,"t":1720933200}
+{"o":0.0000014408,"h":0.0000014527,"l":0.0000014046,"c":0.0000014189,"v":939456.5990999998,"t":1720936800}
+{"o":0.0000014189,"h":0.0000014319,"l":0.0000014121,"c":0.000001425,"v":501679.0867999999,"t":1720940400}
+{"o":0.000001425,"h":0.0000014386,"l":0.0000014169,"c":0.0000014325,"v":6111.9804,"t":1720944000}
+{"o":0.0000014325,"h":0.0000014359,"l":0.0000014092,"c":0.0000014126,"v":22709.2008,"t":1720947600}
+{"o":0.0000014126,"h":0.0000015256,"l":0.0000014109,"c":0.0000014988,"v":8992065.6053999998,"t":1720951200}
+{"o":0.0000014988,"h":0.0000015085,"l":0.0000014932,"c":0.0000015072,"v":27445.4038,"t":1720954800}
+{"o":0.0000015072,"h":0.0000015196,"l":0.0000013921,"c":0.0000014063,"v":3838240.7143000006,"t":1720958400}
+{"o":0.0000014063,"h":0.0000014146,"l":0.0000013981,"c":0.0000014059,"v":36402.9524,"t":1720962000}
+{"o":0.0000014059,"h":0.0000014154,"l":0.0000013993,"c":0.0000014007,"v":0.0,"t":1720965600}
+{"o":0.0000014007,"h":0.0000014039,"l":0.0000013875,"c":0.0000013892,"v":133455.9696,"t":1720969200}
+{"o":0.0000013892,"h":0.0000013969,"l":0.0000013886,"c":0.0000013931,"v":0.0,"t":1720972800}
+{"o":0.0000013931,"h":0.000001407,"l":0.0000013918,"c":0.0000014029,"v":18771.7894,"t":1720976400}
+{"o":0.0000014029,"h":0.000001406,"l":0.0000014001,"c":0.0000014015,"v":36427.0222,"t":1720980000}
+{"o":0.0000014015,"h":0.0000014147,"l":0.0000013916,"c":0.0000014087,"v":872347.5363,"t":1720983600}
+{"o":0.0000014087,"h":0.0000014103,"l":0.0000013984,"c":0.0000014052,"v":0.0,"t":1720987200}
+{"o":0.0000014052,"h":0.0000014419,"l":0.0000013803,"c":0.0000014159,"v":186017.0806,"t":1720990800}
+{"o":0.0000014159,"h":0.0000014306,"l":0.0000014143,"c":0.0000014248,"v":0.0,"t":1720994400}
+{"o":0.0000014248,"h":0.0000014264,"l":0.0000014086,"c":0.000001418,"v":181246.7648,"t":1720998000}
+{"o":0.000001418,"h":0.0000014242,"l":0.0000013809,"c":0.0000013853,"v":17272.5898,"t":1721001600}
+{"o":0.0000013853,"h":0.0000014047,"l":0.0000013751,"c":0.0000013939,"v":1069194.8268000002,"t":1721005200}
+{"o":0.0000013939,"h":0.0000013977,"l":0.0000013825,"c":0.0000013848,"v":143504.1128,"t":1721008800}
+{"o":0.0000013848,"h":0.0000014335,"l":0.0000013834,"c":0.0000014274,"v":1575006.2785999998,"t":1721012400}
+{"o":0.0000014274,"h":0.0000014348,"l":0.0000014219,"c":0.0000014229,"v":0.0,"t":1721016000}
+{"o":0.0000014229,"h":0.0000014272,"l":0.0000014204,"c":0.0000014225,"v":0.0,"t":1721019600}
+{"o":0.0000014225,"h":0.0000014371,"l":0.0000014057,"c":0.0000014242,"v":5297.8704,"t":1721023200}
+{"o":0.0000014242,"h":0.0000014283,"l":0.0000014148,"c":0.000001426,"v":2011.0298,"t":1721026800}
+{"o":0.000001426,"h":0.0000014368,"l":0.0000014185,"c":0.0000014347,"v":6692.777,"t":1721030400}
+{"o":0.0000014347,"h":0.0000014425,"l":0.0000014274,"c":0.0000014344,"v":18724.7728,"t":1721034000}
+{"o":0.0000014344,"h":0.0000014434,"l":0.0000014312,"c":0.0000014426,"v":3761.9936,"t":1721037600}
+{"o":0.0000014426,"h":0.0000014459,"l":0.0000013696,"c":0.0000013759,"v":2351100.1209000014,"t":1721041200}
+{"o":0.0000035221,"h":0.000003568,"l":0.0000034759,"c":0.0000035221,"v":345393.9283,"t":1713844800}
+{"o":0.0000035221,"h":0.0000035563,"l":0.0000034886,"c":0.00000353,"v":124196.3462,"t":1713848400}
+{"o":0.00000353,"h":0.0000035963,"l":0.0000035197,"c":0.0000035735,"v":70348.9697,"t":1713852000}
+{"o":0.0000035735,"h":0.000003607,"l":0.0000034816,"c":0.0000035155,"v":383202.7953,"t":1713855600}
+{"o":0.0000035155,"h":0.0000035334,"l":0.0000034915,"c":0.0000035048,"v":18363.2172,"t":1713859200}
+{"o":0.0000035048,"h":0.000003526,"l":0.0000034971,"c":0.0000035161,"v":0.0,"t":1713862800}
+{"o":0.0000035161,"h":0.0000035259,"l":0.0000034669,"c":0.0000034777,"v":60445.4074,"t":1713866400}
+{"o":0.0000034777,"h":0.0000035465,"l":0.0000034728,"c":0.0000035304,"v":28454.2668,"t":1713870000}
+{"o":0.0000035304,"h":0.000003542,"l":0.0000035119,"c":0.0000035175,"v":0.0,"t":1713873600}
+{"o":0.0000035175,"h":0.0000035386,"l":0.0000034085,"c":0.0000034145,"v":551646.5744999999,"t":1713877200}
+{"o":0.0000034145,"h":0.0000036448,"l":0.0000033616,"c":0.0000035777,"v":2313405.9511999991,"t":1713880800}
+{"o":0.0000035777,"h":0.0000038192,"l":0.0000035392,"c":0.0000035839,"v":4366733.6379000004,"t":1713884400}
+{"o":0.0000035839,"h":0.0000035957,"l":0.0000032612,"c":0.0000033772,"v":5192359.5888999999,"t":1713888000}
+{"o":0.0000033772,"h":0.0000033902,"l":0.0000031134,"c":0.0000032113,"v":3693115.6434000018,"t":1713891600}
+{"o":0.0000032113,"h":0.0000033833,"l":0.0000031693,"c":0.0000033582,"v":3623919.8308000001,"t":1713895200}
+{"o":0.0000033582,"h":0.0000034549,"l":0.0000033354,"c":0.0000033905,"v":1341905.1599000003,"t":1713898800}
+{"o":0.0000033905,"h":0.0000039471,"l":0.0000033841,"c":0.0000038447,"v":6422771.5868999986,"t":1713902400}
+{"o":0.0000038447,"h":0.0000039155,"l":0.0000037694,"c":0.0000038995,"v":1098087.3680999998,"t":1713906000}
+{"o":0.0000038995,"h":0.0000039722,"l":0.0000036949,"c":0.0000038416,"v":3801233.8975999998,"t":1713909600}
+{"o":0.0000038416,"h":0.0000038786,"l":0.0000037398,"c":0.0000037571,"v":2020083.6680999997,"t":1713913200}
+{"o":0.0000037571,"h":0.0000037652,"l":0.0000035176,"c":0.0000036153,"v":2207237.8628000002,"t":1713916800}
+{"o":0.0000036153,"h":0.0000036913,"l":0.0000035501,"c":0.0000036181,"v":1083466.4757000001,"t":1713920400}
+{"o":0.0000036181,"h":0.0000036796,"l":0.0000035219,"c":0.0000035755,"v":1087558.7063000002,"t":1713924000}
+{"o":0.0000035755,"h":0.0000038761,"l":0.0000035419,"c":0.0000038312,"v":2469793.9742000001,"t":1713927600}
+{"o":0.0000038312,"h":0.0000038807,"l":0.0000034594,"c":0.0000035005,"v":3974741.9044999992,"t":1713931200}
+{"o":0.0000035005,"h":0.0000035367,"l":0.0000033438,"c":0.0000033812,"v":1670342.6655999997,"t":1713934800}
+{"o":0.0000033812,"h":0.0000034035,"l":0.0000033396,"c":0.0000033547,"v":50022.1585,"t":1713938400}
+{"o":0.0000033547,"h":0.0000033842,"l":0.0000033345,"c":0.0000033778,"v":205588.9373,"t":1713942000}
+{"o":0.0000033778,"h":0.0000034022,"l":0.0000033284,"c":0.0000033698,"v":101050.6236,"t":1713945600}
+{"o":0.0000033698,"h":0.0000034077,"l":0.0000033532,"c":0.0000033896,"v":302276.4198,"t":1713949200}
+{"o":0.0000033896,"h":0.000003427,"l":0.0000033658,"c":0.0000034065,"v":228806.2356,"t":1713952800}
+{"o":0.0000034065,"h":0.0000035522,"l":0.0000033672,"c":0.0000035047,"v":958603.019,"t":1713956400}
+{"o":0.0000035047,"h":0.0000035243,"l":0.0000034337,"c":0.0000034603,"v":626237.9477,"t":1713960000}
+{"o":0.0000034603,"h":0.0000035229,"l":0.0000034005,"c":0.0000034602,"v":190783.6535,"t":1713963600}
+{"o":0.0000034602,"h":0.0000035574,"l":0.0000033312,"c":0.0000034022,"v":134007.085,"t":1713967200}
+{"o":0.0000034022,"h":0.0000035332,"l":0.0000032229,"c":0.0000033279,"v":1770012.7856999999,"t":1713970800}
+{"o":0.0000033279,"h":0.0000034528,"l":0.0000032987,"c":0.0000034243,"v":1040983.2283999999,"t":1713974400}
+{"o":0.0000034243,"h":0.0000035464,"l":0.0000033042,"c":0.0000034329,"v":3927841.4852000009,"t":1713978000}
+{"o":0.0000034329,"h":0.0000040116,"l":0.0000034105,"c":0.0000038176,"v":8118660.5256000003,"t":1713981600}
+{"o":0.0000038176,"h":0.0000039933,"l":0.0000037148,"c":0.0000038242,"v":3246341.1818999993,"t":1713985200}
+{"o":0.0000038242,"h":0.0000039567,"l":0.0000038074,"c":0.0000039397,"v":950021.3633000001,"t":1713988800}
+{"o":0.0000039397,"h":0.0000042882,"l":0.0000039062,"c":0.0000041534,"v":5235056.0199000016,"t":1713992400}
+{"o":0.0000041534,"h":0.0000042494,"l":0.0000040653,"c":0.0000041502,"v":140066.1952,"t":1713996000}
+{"o":0.0000041502,"h":0.0000042657,"l":0.0000041151,"c":0.0000041678,"v":251593.1776,"t":1713999600}
+{"o":0.0000041678,"h":0.0000043756,"l":0.0000040986,"c":0.00000434,"v":2187562.1814999999,"t":1714003200}
+{"o":0.00000434,"h":0.000004424,"l":0.0000042039,"c":0.0000042991,"v":792045.9431,"t":1714006800}
+{"o":0.0000042991,"h":0.0000043471,"l":0.0000042166,"c":0.0000042948,"v":399931.767,"t":1714010400}
+{"o":0.0000042948,"h":0.0000043391,"l":0.0000042166,"c":0.0000042546,"v":646392.5906,"t":1714014000}
+{"o":0.0000042546,"h":0.0000043079,"l":0.0000040084,"c":0.000004041,"v":2459790.3627000004,"t":1714017600}
+{"o":0.000004041,"h":0.0000041219,"l":0.0000039803,"c":0.0000040554,"v":543584.4953,"t":1714021200}
+{"o":0.0000040554,"h":0.0000041306,"l":0.0000040177,"c":0.0000040764,"v":177907.1255,"t":1714024800}
+{"o":0.0000040764,"h":0.000004308,"l":0.0000040617,"c":0.0000042605,"v":1582695.5887,"t":1714028400}
+{"o":0.0000042605,"h":0.0000046178,"l":0.0000042102,"c":0.000004492,"v":2796796.9210000001,"t":1714032000}
+{"o":0.000004492,"h":0.0000045344,"l":0.000004492,"c":0.0000044939,"v":288112.4702,"t":1714035600}
+{"o":0.0000044939,"h":0.0000045028,"l":0.0000044939,"c":0.0000045028,"v":77206.3227,"t":1714039200}
+{"o":0.0000045028,"h":0.0000045243,"l":0.0000044248,"c":0.000004518,"v":770162.1894000001,"t":1714042800}
+{"o":0.000004518,"h":0.000004518,"l":0.0000041184,"c":0.0000041184,"v":3099730.5486999997,"t":1714046400}
+{"o":0.0000041184,"h":0.0000042859,"l":0.0000041184,"c":0.0000042834,"v":1204966.4608000002,"t":1714050000}
+{"o":0.0000042834,"h":0.000004359,"l":0.0000042834,"c":0.0000043155,"v":206778.812,"t":1714053600}
+{"o":0.0000043155,"h":0.0000043926,"l":0.0000043155,"c":0.0000043926,"v":46875.1238,"t":1714057200}
+{"o":0.0000043926,"h":0.000004396,"l":0.0000036932,"c":0.000003914,"v":8264457.4408999989,"t":1714060800}
+{"o":0.000003914,"h":0.0000041903,"l":0.000003914,"c":0.0000040384,"v":4830051.3979000002,"t":1714064400}
+{"o":0.0000040384,"h":0.0000040384,"l":0.0000039006,"c":0.0000039006,"v":1777387.6565,"t":1714068000}
+{"o":0.0000039006,"h":0.0000039307,"l":0.0000037828,"c":0.0000037828,"v":1121513.8554,"t":1714071600}
+{"o":0.0000037828,"h":0.0000037828,"l":0.0000035418,"c":0.0000035649,"v":2760330.083099999,"t":1714075200}
+{"o":0.0000035649,"h":0.0000036016,"l":0.0000035649,"c":0.0000036002,"v":579308.6760999999,"t":1714078800}
+{"o":0.0000036002,"h":0.0000036002,"l":0.0000033637,"c":0.0000034302,"v":3558658.0992999994,"t":1714082400}
+{"o":0.0000034302,"h":0.0000037972,"l":0.0000034302,"c":0.0000037916,"v":4115905.3989000022,"t":1714086000}
+{"o":0.0000037916,"h":0.0000042623,"l":0.0000037916,"c":0.0000042211,"v":5629617.8223999981,"t":1714089600}
+{"o":0.0000042211,"h":0.0000042458,"l":0.0000042211,"c":0.0000042296,"v":242472.9969,"t":1714093200}
+{"o":0.0000042296,"h":0.0000043566,"l":0.0000041903,"c":0.0000042523,"v":638436.2734000001,"t":1714096800}
+{"o":0.0000042523,"h":0.0000042852,"l":0.0000042304,"c":0.0000042304,"v":130000.0,"t":1714100400}
+{"o":0.0000042304,"h":0.0000042304,"l":0.0000040732,"c":0.0000040738,"v":1200229.6391000003,"t":1714104000}
+{"o":0.0000040738,"h":0.0000040738,"l":0.0000040603,"c":0.0000040615,"v":10702.468,"t":1714107600}
+{"o":0.0000040615,"h":0.0000040786,"l":0.0000040521,"c":0.0000040521,"v":302000.0,"t":1714111200}
+{"o":0.0000040521,"h":0.0000040533,"l":0.0000040364,"c":0.0000040364,"v":266861.2799,"t":1714114800}
+{"o":0.0000040364,"h":0.0000040364,"l":0.0000040257,"c":0.0000040257,"v":20000.0,"t":1714118400}
+{"o":0.0000040257,"h":0.0000040383,"l":0.0000040257,"c":0.0000040383,"v":47570.0254,"t":1714122000}
+{"o":0.0000040383,"h":0.0000040383,"l":0.0000039789,"c":0.0000039789,"v":338566.8034000001,"t":1714125600}
+{"o":0.0000039789,"h":0.0000040339,"l":0.0000039747,"c":0.0000040102,"v":59451.0514,"t":1714129200}
+{"o":0.0000040102,"h":0.0000040628,"l":0.0000039779,"c":0.000004042,"v":6611.0946,"t":1714132800}
+{"o":0.000004042,"h":0.0000040954,"l":0.0000039145,"c":0.0000039353,"v":157818.8266,"t":1714136400}
+{"o":0.0000039353,"h":0.0000040383,"l":0.0000038813,"c":0.0000040135,"v":107778.4982,"t":1714140000}
+{"o":0.0000040135,"h":0.0000040545,"l":0.0000039389,"c":0.0000039753,"v":129515.5093,"t":1714143600}
+{"o":0.0000039753,"h":0.0000040136,"l":0.0000039572,"c":0.000004002,"v":3271.916,"t":1714147200}
+{"o":0.000004002,"h":0.0000040045,"l":0.0000038865,"c":0.0000038945,"v":832496.7661,"t":1714150800}
+{"o":0.0000038945,"h":0.0000039413,"l":0.0000038551,"c":0.0000039013,"v":776097.7626000001,"t":1714154400}
+{"o":0.0000039013,"h":0.0000039342,"l":0.0000038321,"c":0.0000038679,"v":3036.6724,"t":1714158000}
+{"o":0.0000038679,"h":0.0000038809,"l":0.0000038432,"c":0.00000387,"v":0.0,"t":1714161600}
+{"o":0.00000387,"h":0.0000039036,"l":0.0000037182,"c":0.0000037366,"v":1300305.0954,"t":1714165200}
+{"o":0.0000037366,"h":0.000003841,"l":0.0000036725,"c":0.0000037653,"v":9556.721,"t":1714168800}
+{"o":0.0000037653,"h":0.0000038643,"l":0.0000036959,"c":0.000003821,"v":1940433.9928999997,"t":1714172400}
+{"o":0.000003821,"h":0.0000039033,"l":0.0000037085,"c":0.0000037762,"v":461395.2788,"t":1714176000}
+{"o":0.0000037762,"h":0.0000039331,"l":0.000003626,"c":0.0000036987,"v":1141503.2467000003,"t":1714179600}
+{"o":0.0000036987,"h":0.0000037104,"l":0.0000032033,"c":0.0000034749,"v":11688118.3427999988,"t":1714183200}
+{"o":0.0000034749,"h":0.0000037688,"l":0.000003385,"c":0.0000035035,"v":8383241.4342999998,"t":1714186800}
+{"o":0.0000035035,"h":0.000003559,"l":0.0000034797,"c":0.0000035376,"v":5931.3392,"t":1714190400}
+{"o":0.0000035376,"h":0.000003576,"l":0.0000035334,"c":0.00000356,"v":0.0,"t":1714194000}
+{"o":0.00000356,"h":0.0000035798,"l":0.0000034456,"c":0.0000034679,"v":671901.1259,"t":1714197600}
+{"o":0.0000034679,"h":0.0000034722,"l":0.0000028613,"c":0.0000030941,"v":18122902.6419000067,"t":1714201200}
+{"o":0.0000030941,"h":0.0000032632,"l":0.0000029978,"c":0.000003255,"v":4886843.4347999999,"t":1714204800}
+{"o":0.000003255,"h":0.000003296,"l":0.0000032367,"c":0.0000032831,"v":347730.0106,"t":1714208400}
+{"o":0.0000032831,"h":0.0000033385,"l":0.0000032739,"c":0.0000033187,"v":581056.3093000001,"t":1714212000}
+{"o":0.0000033187,"h":0.000003336,"l":0.0000032978,"c":0.0000033149,"v":9000.0,"t":1714215600}
+{"o":0.0000033149,"h":0.0000033694,"l":0.0000032709,"c":0.0000033294,"v":315453.4046,"t":1714219200}
+{"o":0.0000033294,"h":0.0000036152,"l":0.0000032652,"c":0.0000034997,"v":4306016.5299999993,"t":1714222800}
+{"o":0.0000034997,"h":0.0000035453,"l":0.0000034754,"c":0.0000035339,"v":179512.0756,"t":1714226400}
+{"o":0.0000035339,"h":0.0000035597,"l":0.0000034998,"c":0.0000035313,"v":141792.5079,"t":1714230000}
+{"o":0.0000035313,"h":0.0000035437,"l":0.0000033654,"c":0.0000033786,"v":1880544.0447999998,"t":1714233600}
+{"o":0.0000033786,"h":0.0000036732,"l":0.0000032794,"c":0.0000034538,"v":3613764.5147000002,"t":1714237200}
+{"o":0.0000034538,"h":0.000003504,"l":0.00000283,"c":0.0000030767,"v":10514705.3537999988,"t":1714240800}
+{"o":0.0000030767,"h":0.0000033491,"l":0.0000030533,"c":0.0000031826,"v":4334327.3361999998,"t":1714244400}
+{"o":0.0000031826,"h":0.0000032261,"l":0.0000031397,"c":0.0000031836,"v":59410.4463,"t":1714248000}
+{"o":0.0000031836,"h":0.0000032117,"l":0.0000030695,"c":0.000003091,"v":1020000.0,"t":1714251600}
+{"o":0.000003091,"h":0.0000031069,"l":0.0000029228,"c":0.0000029321,"v":2128949.6049999995,"t":1714255200}
+{"o":0.0000029321,"h":0.000002971,"l":0.0000029046,"c":0.0000029549,"v":397658.4813,"t":1714258800}
+{"o":0.0000029549,"h":0.0000030102,"l":0.0000029339,"c":0.0000029672,"v":239040.4385,"t":1714262400}
+{"o":0.0000029672,"h":0.0000031772,"l":0.0000028241,"c":0.0000029688,"v":11206818.0561999977,"t":1714266000}
+{"o":0.0000029688,"h":0.000003235,"l":0.0000028785,"c":0.0000030319,"v":7587205.850399998,"t":1714269600}
+{"o":0.0000030319,"h":0.0000031879,"l":0.0000030166,"c":0.0000031534,"v":1846310.0462999991,"t":1714273200}
+{"o":0.0000031534,"h":0.0000032089,"l":0.0000031438,"c":0.0000031664,"v":214238.602,"t":1714276800}
+{"o":0.0000031664,"h":0.0000032018,"l":0.0000031357,"c":0.0000031705,"v":84384.3014,"t":1714280400}
+{"o":0.0000031705,"h":0.0000031855,"l":0.0000030149,"c":0.0000030349,"v":1804134.2173000004,"t":1714284000}
+{"o":0.0000030349,"h":0.0000030577,"l":0.0000030166,"c":0.0000030486,"v":234349.0713,"t":1714287600}
+{"o":0.0000030486,"h":0.0000030839,"l":0.0000030371,"c":0.0000030764,"v":29147.9669,"t":1714291200}
+{"o":0.0000030764,"h":0.0000030893,"l":0.0000030624,"c":0.000003082,"v":0.0,"t":1714294800}
+{"o":0.000003082,"h":0.0000031053,"l":0.00000301,"c":0.0000030206,"v":670821.1519000001,"t":1714298400}
+{"o":0.0000030206,"h":0.0000030534,"l":0.0000030158,"c":0.0000030465,"v":121285.0495,"t":1714302000}
+{"o":0.0000030465,"h":0.000003052,"l":0.0000029925,"c":0.0000029964,"v":321132.5793,"t":1714305600}
+{"o":0.0000029964,"h":0.0000030379,"l":0.0000029712,"c":0.000003009,"v":38678.3577,"t":1714309200}
+{"o":0.000003009,"h":0.0000030294,"l":0.0000029812,"c":0.0000029932,"v":42654.9236,"t":1714312800}
+{"o":0.0000029932,"h":0.0000030085,"l":0.0000029698,"c":0.0000029846,"v":287411.1146000001,"t":1714316400}
+{"o":0.0000029846,"h":0.000003466,"l":0.0000029647,"c":0.0000031364,"v":8096237.7876000004,"t":1714320000}
+{"o":0.0000031364,"h":0.0000031757,"l":0.0000031178,"c":0.0000031456,"v":345881.1528999999,"t":1714323600}
+{"o":0.0000031456,"h":0.0000037101,"l":0.0000031187,"c":0.0000034551,"v":8789841.6881000046,"t":1714327200}
+{"o":0.0000034551,"h":0.0000034985,"l":0.0000034284,"c":0.0000034725,"v":340142.5114,"t":1714330800}
+{"o":0.0000034725,"h":0.0000035458,"l":0.0000034476,"c":0.0000035057,"v":817501.2135000001,"t":1714334400}
+{"o":0.0000035057,"h":0.0000037198,"l":0.0000034982,"c":0.0000036743,"v":2264092.3846999998,"t":1714338000}
+{"o":0.0000036743,"h":0.0000037537,"l":0.0000034378,"c":0.0000035141,"v":1630752.5591000004,"t":1714341600}
+{"o":0.0000035141,"h":0.0000035662,"l":0.000003132,"c":0.0000031612,"v":4087677.7868999997,"t":1714345200}
+{"o":0.0000031612,"h":0.0000032868,"l":0.000002664,"c":0.0000028092,"v":17590993.7257000059,"t":1714348800}
+{"o":0.0000028092,"h":0.0000029229,"l":0.0000026835,"c":0.0000027622,"v":10060952.8333000019,"t":1714352400}
+{"o":0.0000027622,"h":0.0000032931,"l":0.0000027578,"c":0.0000031899,"v":13502261.6332999989,"t":1714356000}
+{"o":0.0000031899,"h":0.0000032563,"l":0.0000019357,"c":0.0000026425,"v":73656850.6476999968,"t":1714359600}
+{"o":0.0000026425,"h":0.000003199,"l":0.0000026125,"c":0.0000031051,"v":21548043.6723000072,"t":1714363200}
+{"o":0.0000031051,"h":0.0000031221,"l":0.0000030785,"c":0.0000030938,"v":134798.3945,"t":1714366800}
+{"o":0.0000030938,"h":0.0000031538,"l":0.0000030283,"c":0.0000030693,"v":430731.4425,"t":1714370400}
+{"o":0.0000030693,"h":0.0000030931,"l":0.0000025667,"c":0.0000027624,"v":14363261.5797999948,"t":1714374000}
+{"o":0.0000027624,"h":0.0000028797,"l":0.0000027561,"c":0.000002848,"v":1496569.3638000002,"t":1714377600}
+{"o":0.000002848,"h":0.0000028911,"l":0.0000028227,"c":0.0000028691,"v":117654.9658,"t":1714381200}
+{"o":0.0000028691,"h":0.0000029032,"l":0.0000028265,"c":0.0000028573,"v":28542.4214,"t":1714384800}
+{"o":0.0000028573,"h":0.0000029168,"l":0.0000028476,"c":0.0000029003,"v":697636.0474,"t":1714388400}
+{"o":0.0000029003,"h":0.0000030163,"l":0.000002872,"c":0.0000029707,"v":666773.7509000001,"t":1714392000}
+{"o":0.0000029707,"h":0.0000030128,"l":0.000002951,"c":0.0000029925,"v":60779.0041,"t":1714395600}
+{"o":0.0000029925,"h":0.0000030137,"l":0.0000029062,"c":0.0000029519,"v":30097.4218,"t":1714399200}
+{"o":0.0000029519,"h":0.0000029827,"l":0.0000029412,"c":0.000002963,"v":12521.4384,"t":1714402800}
+{"o":0.000002963,"h":0.000003034,"l":0.0000027895,"c":0.0000028836,"v":2974027.7218999998,"t":1714406400}
+{"o":0.0000028836,"h":0.0000028972,"l":0.0000028348,"c":0.0000028616,"v":120000.0,"t":1714410000}
+{"o":0.0000028616,"h":0.0000028979,"l":0.0000025361,"c":0.0000027034,"v":9649055.0779000018,"t":1714413600}
+{"o":0.0000027034,"h":0.0000027246,"l":0.0000026862,"c":0.000002697,"v":100000.0,"t":1714417200}
+{"o":0.000002697,"h":0.0000027346,"l":0.0000026817,"c":0.0000027222,"v":101755.8791,"t":1714420800}
+{"o":0.0000027222,"h":0.0000027419,"l":0.0000025745,"c":0.0000025826,"v":1759300.534,"t":1714424400}
+{"o":0.0000025826,"h":0.0000026152,"l":0.0000025238,"c":0.0000025604,"v":115245.2608,"t":1714428000}
+{"o":0.0000025604,"h":0.0000029896,"l":0.000002539,"c":0.0000029632,"v":6185453.6057000021,"t":1714431600}
+{"o":0.0000029632,"h":0.0000031746,"l":0.000002904,"c":0.0000031231,"v":3273151.0389,"t":1714435200}
+{"o":0.0000031231,"h":0.0000031893,"l":0.0000028148,"c":0.0000028804,"v":5555896.7435999997,"t":1714438800}
+{"o":0.0000028804,"h":0.0000029149,"l":0.0000027986,"c":0.0000028243,"v":53149.3642,"t":1714442400}
+{"o":0.0000028243,"h":0.0000028457,"l":0.0000028192,"c":0.0000028395,"v":0.0,"t":1714446000}
+{"o":0.0000028395,"h":0.0000028791,"l":0.0000026226,"c":0.0000027585,"v":5120896.1321,"t":1714449600}
+{"o":0.0000027585,"h":0.000002783,"l":0.00000275,"c":0.0000027654,"v":0.0,"t":1714453200}
+{"o":0.0000027654,"h":0.0000027783,"l":0.0000027443,"c":0.0000027543,"v":0.0,"t":1714456800}
+{"o":0.0000027543,"h":0.0000027958,"l":0.0000027473,"c":0.0000027774,"v":105297.6448,"t":1714460400}
+{"o":0.0000027774,"h":0.000002885,"l":0.0000024366,"c":0.0000025257,"v":5193512.4628999978,"t":1714464000}
+{"o":0.0000025257,"h":0.0000026028,"l":0.0000024567,"c":0.0000025394,"v":3606950.5542999995,"t":1714467600}
+{"o":0.0000025394,"h":0.0000025525,"l":0.000002512,"c":0.0000025247,"v":198741.5137,"t":1714471200}
+{"o":0.0000025247,"h":0.0000025619,"l":0.0000025244,"c":0.0000025507,"v":0.0,"t":1714474800}
+{"o":0.0000025507,"h":0.00000259,"l":0.0000025392,"c":0.0000025456,"v":0.0,"t":1714478400}
+{"o":0.0000025456,"h":0.000002604,"l":0.0000024702,"c":0.0000025748,"v":2081493.4691000003,"t":1714482000}
+{"o":0.0000025748,"h":0.0000026356,"l":0.0000025214,"c":0.0000025992,"v":560856.2536000002,"t":1714485600}
+{"o":0.0000025992,"h":0.0000026433,"l":0.0000024405,"c":0.0000024917,"v":1681696.6076000002,"t":1714489200}
+{"o":0.0000024917,"h":0.0000025864,"l":0.000002094,"c":0.0000021913,"v":21356220.8785999976,"t":1714492800}
+{"o":0.0000021913,"h":0.0000022554,"l":0.0000021667,"c":0.0000022381,"v":945660.1844,"t":1714496400}
+{"o":0.0000022381,"h":0.0000022785,"l":0.0000022199,"c":0.0000022545,"v":744827.3375,"t":1714500000}
+{"o":0.0000022545,"h":0.0000023104,"l":0.000002212,"c":0.0000022718,"v":455094.0001,"t":1714503600}
+{"o":0.0000022718,"h":0.0000027481,"l":0.0000022162,"c":0.0000026762,"v":11250175.4203999992,"t":1714507200}
+{"o":0.0000026762,"h":0.0000027479,"l":0.0000026422,"c":0.0000027299,"v":764932.1388,"t":1714510800}
+{"o":0.0000027299,"h":0.0000028262,"l":0.0000026638,"c":0.0000027538,"v":751936.6410000003,"t":1714514400}
+{"o":0.0000027538,"h":0.0000029365,"l":0.0000026746,"c":0.000002698,"v":5697829.8376000021,"t":1714518000}
+{"o":0.000002698,"h":0.0000027452,"l":0.0000026352,"c":0.0000026859,"v":11146.8354,"t":1714521600}
+{"o":0.0000026859,"h":0.0000027549,"l":0.0000026359,"c":0.0000027008,"v":193236.5021,"t":1714525200}
+{"o":0.0000027008,"h":0.000002768,"l":0.0000025869,"c":0.0000026462,"v":900061.1821999999,"t":1714528800}
+{"o":0.0000026462,"h":0.0000027023,"l":0.0000026152,"c":0.0000026702,"v":175175.838,"t":1714532400}
+{"o":0.0000026702,"h":0.0000026812,"l":0.0000026417,"c":0.0000026634,"v":80000.0,"t":1714536000}
+{"o":0.0000026634,"h":0.0000026895,"l":0.0000026071,"c":0.0000026393,"v":581293.9819999998,"t":1714539600}
+{"o":0.0000026393,"h":0.000002695,"l":0.0000025817,"c":0.0000026361,"v":84481.8624,"t":1714543200}
+{"o":0.0000026361,"h":0.0000029099,"l":0.0000025598,"c":0.0000027509,"v":4024779.622,"t":1714546800}
+{"o":0.0000027509,"h":0.0000027914,"l":0.0000026138,"c":0.0000026208,"v":617115.4105999999,"t":1714550400}
+{"o":0.0000026208,"h":0.0000026471,"l":0.000002589,"c":0.0000026434,"v":4931.4975,"t":1714554000}
+{"o":0.0000026434,"h":0.000002661,"l":0.000002616,"c":0.0000026303,"v":169693.1694,"t":1714557600}
+{"o":0.0000026303,"h":0.0000028907,"l":0.0000025489,"c":0.0000028311,"v":6737446.0134999994,"t":1714561200}
+{"o":0.0000028311,"h":0.0000029298,"l":0.0000027851,"c":0.0000028784,"v":326656.7297,"t":1714564800}
+{"o":0.0000028784,"h":0.0000030696,"l":0.0000028709,"c":0.0000029861,"v":3458601.0052999998,"t":1714568400}
+{"o":0.0000029861,"h":0.0000030226,"l":0.0000029618,"c":0.000002977,"v":161374.9126,"t":1714572000}
+{"o":0.000002977,"h":0.0000030258,"l":0.0000029634,"c":0.0000029684,"v":68647.2728,"t":1714575600}
+{"o":0.0000029684,"h":0.0000029994,"l":0.0000028908,"c":0.0000029545,"v":2734.9871,"t":1714579200}
+{"o":0.0000029545,"h":0.000003054,"l":0.0000028807,"c":0.00000298,"v":4040.1988,"t":1714582800}
+{"o":0.00000298,"h":0.0000032811,"l":0.0000027793,"c":0.0000030969,"v":1338962.7837000007,"t":1714586400}
+{"o":0.0000030969,"h":0.0000032386,"l":0.0000030232,"c":0.0000032096,"v":1886095.3517999998,"t":1714590000}
+{"o":0.0000032096,"h":0.0000033052,"l":0.0000031257,"c":0.0000032288,"v":962397.4299999998,"t":1714593600}
+{"o":0.0000032288,"h":0.0000033043,"l":0.0000031508,"c":0.0000032383,"v":1572187.5090999999,"t":1714597200}
+{"o":0.0000032383,"h":0.0000033222,"l":0.0000032106,"c":0.0000032788,"v":703531.2561,"t":1714600800}
+{"o":0.0000032788,"h":0.0000032897,"l":0.0000032229,"c":0.0000032436,"v":375988.9257,"t":1714604400}
+{"o":0.0000032436,"h":0.0000034001,"l":0.0000032347,"c":0.0000033699,"v":2070772.5801000004,"t":1714608000}
+{"o":0.0000033699,"h":0.0000034322,"l":0.000003141,"c":0.0000032308,"v":2277068.7722999998,"t":1714611600}
+{"o":0.0000032308,"h":0.0000032559,"l":0.0000031145,"c":0.0000031375,"v":681862.1120000001,"t":1714615200}
+{"o":0.0000031375,"h":0.0000032028,"l":0.000003046,"c":0.0000030712,"v":1645974.6768000005,"t":1714618800}
+{"o":0.0000030712,"h":0.0000030944,"l":0.0000030305,"c":0.000003077,"v":438423.5109999999,"t":1714622400}
+{"o":0.000003077,"h":0.000003111,"l":0.0000030176,"c":0.0000030235,"v":121500.0,"t":1714626000}
+{"o":0.0000030235,"h":0.0000030533,"l":0.0000030034,"c":0.0000030415,"v":31758.2407,"t":1714629600}
+{"o":0.0000030415,"h":0.0000030454,"l":0.0000029587,"c":0.0000030037,"v":0.0,"t":1714633200}
+{"o":0.0000030037,"h":0.0000030755,"l":0.0000029457,"c":0.0000030239,"v":36673.3598,"t":1714636800}
+{"o":0.0000030239,"h":0.0000030602,"l":0.0000030122,"c":0.0000030167,"v":267497.4306,"t":1714640400}
+{"o":0.0000030167,"h":0.0000030697,"l":0.0000029747,"c":0.0000030302,"v":70048.4523,"t":1714644000}
+{"o":0.0000030302,"h":0.0000030747,"l":0.0000029278,"c":0.0000029778,"v":998105.5160999999,"t":1714647600}
+{"o":0.0000029778,"h":0.0000030189,"l":0.0000028423,"c":0.0000028872,"v":1387078.8308000003,"t":1714651200}
+{"o":0.0000028872,"h":0.0000032451,"l":0.0000028745,"c":0.0000031269,"v":6182859.6645999989,"t":1714654800}
+{"o":0.0000031269,"h":0.0000038828,"l":0.0000030489,"c":0.0000031365,"v":13025077.9869999997,"t":1714658400}
+{"o":0.0000031365,"h":0.0000032812,"l":0.0000030966,"c":0.0000032617,"v":1884187.6562000003,"t":1714662000}
+{"o":0.0000032617,"h":0.0000033745,"l":0.0000032572,"c":0.0000033647,"v":2123528.0165999997,"t":1714665600}
+{"o":0.0000033647,"h":0.0000034161,"l":0.0000033134,"c":0.0000033731,"v":343295.9185999999,"t":1714669200}
+{"o":0.0000033731,"h":0.0000034261,"l":0.0000033198,"c":0.0000033601,"v":474936.0530000001,"t":1714672800}
+{"o":0.0000033601,"h":0.0000034108,"l":0.0000033503,"c":0.0000033716,"v":704722.2357000001,"t":1714676400}
+{"o":0.0000033716,"h":0.0000036324,"l":0.0000033556,"c":0.000003603,"v":3284304.1737999995,"t":1714680000}
+{"o":0.000003603,"h":0.0000036615,"l":0.0000035358,"c":0.0000035886,"v":694481.7294000001,"t":1714683600}
+{"o":0.0000035886,"h":0.0000039823,"l":0.0000035347,"c":0.0000037789,"v":4980956.9304,"t":1714687200}
+{"o":0.0000037789,"h":0.0000039146,"l":0.0000037259,"c":0.0000039125,"v":1229057.6391999999,"t":1714690800}
+{"o":0.0000039125,"h":0.0000039466,"l":0.0000038048,"c":0.0000038747,"v":306483.5382,"t":1714694400}
+{"o":0.0000038747,"h":0.0000039912,"l":0.000003782,"c":0.0000038984,"v":197077.5639,"t":1714698000}
+{"o":0.0000038984,"h":0.0000040079,"l":0.000003832,"c":0.0000039684,"v":1218128.4907000002,"t":1714701600}
+{"o":0.0000039684,"h":0.000004262,"l":0.0000039175,"c":0.0000042201,"v":2971444.2785999994,"t":1714705200}
+{"o":0.0000042201,"h":0.0000042597,"l":0.0000039762,"c":0.0000040369,"v":2596240.532000002,"t":1714708800}
+{"o":0.0000040369,"h":0.0000049619,"l":0.0000040075,"c":0.000004736,"v":14940674.918800002,"t":1714712400}
+{"o":0.000004736,"h":0.0000050884,"l":0.0000045458,"c":0.0000046761,"v":8493667.1908000018,"t":1714716000}
+{"o":0.0000046761,"h":0.0000055046,"l":0.000004651,"c":0.0000048939,"v":15365602.9840999991,"t":1714719600}
+{"o":0.0000048939,"h":0.0000053049,"l":0.0000047214,"c":0.0000050619,"v":5324373.660699999,"t":1714723200}
+{"o":0.0000050619,"h":0.0000055908,"l":0.0000049879,"c":0.0000051643,"v":7413493.6557000009,"t":1714726800}
+{"o":0.0000051643,"h":0.0000052534,"l":0.0000047268,"c":0.0000048882,"v":4512021.3198000016,"t":1714730400}
+{"o":0.0000048882,"h":0.0000049341,"l":0.0000048064,"c":0.0000048531,"v":887168.1865999999,"t":1714734000}
+{"o":0.0000048531,"h":0.0000053225,"l":0.0000046396,"c":0.0000051153,"v":2147837.6528999996,"t":1714737600}
+{"o":0.0000051153,"h":0.0000053858,"l":0.0000048779,"c":0.0000053094,"v":3395974.4698000001,"t":1714741200}
+{"o":0.0000053094,"h":0.0000053741,"l":0.0000050375,"c":0.0000050826,"v":2195416.7286000005,"t":1714744800}
+{"o":0.0000050826,"h":0.0000054503,"l":0.0000046204,"c":0.0000046771,"v":8873733.7031000014,"t":1714748400}
+{"o":0.0000046771,"h":0.0000047199,"l":0.0000043534,"c":0.0000044663,"v":3556709.266199999,"t":1714752000}
+{"o":0.0000044663,"h":0.0000049875,"l":0.0000044339,"c":0.0000048434,"v":5952804.5346000018,"t":1714755600}
+{"o":0.0000048434,"h":0.0000048915,"l":0.000004665,"c":0.0000047037,"v":941700.2286,"t":1714759200}
+{"o":0.0000047037,"h":0.0000049063,"l":0.0000044684,"c":0.0000048421,"v":5402757.7924000006,"t":1714762800}
+{"o":0.0000048421,"h":0.0000049362,"l":0.0000047634,"c":0.0000048253,"v":1855042.9646999999,"t":1714766400}
+{"o":0.0000048253,"h":0.0000049148,"l":0.0000046588,"c":0.0000047112,"v":1514897.6194999998,"t":1714770000}
+{"o":0.0000047112,"h":0.0000047403,"l":0.0000040593,"c":0.0000042094,"v":9956036.7714999989,"t":1714773600}
+{"o":0.0000042094,"h":0.0000044333,"l":0.0000041627,"c":0.0000042669,"v":2348521.8262,"t":1714777200}
+{"o":0.0000042669,"h":0.0000042754,"l":0.0000040877,"c":0.0000041073,"v":1310366.8695,"t":1714780800}
+{"o":0.0000041073,"h":0.0000042477,"l":0.0000040611,"c":0.0000042317,"v":1244240.5407,"t":1714784400}
+{"o":0.0000042317,"h":0.0000043852,"l":0.0000041294,"c":0.000004332,"v":2042152.2303000004,"t":1714788000}
+{"o":0.000004332,"h":0.0000045217,"l":0.0000042267,"c":0.0000042538,"v":3074404.9389,"t":1714791600}
+{"o":0.0000042538,"h":0.000004352,"l":0.0000041921,"c":0.0000043032,"v":694644.6246000001,"t":1714795200}
+{"o":0.0000043032,"h":0.0000043428,"l":0.0000041248,"c":0.0000041596,"v":1197206.7064,"t":1714798800}
+{"o":0.0000041596,"h":0.0000045472,"l":0.0000041353,"c":0.0000041818,"v":5436294.4777000016,"t":1714802400}
+{"o":0.0000041818,"h":0.0000042188,"l":0.000004081,"c":0.0000041018,"v":956784.2265999999,"t":1714806000}
+{"o":0.0000041018,"h":0.0000043586,"l":0.0000040641,"c":0.000004286,"v":2086484.1493999998,"t":1714809600}
+{"o":0.000004286,"h":0.000004328,"l":0.0000042768,"c":0.0000043011,"v":34837.9409,"t":1714813200}
+{"o":0.0000043011,"h":0.0000044688,"l":0.0000041814,"c":0.0000043342,"v":435493.161,"t":1714816800}
+{"o":0.0000043342,"h":0.0000044946,"l":0.0000043269,"c":0.0000044414,"v":1038923.0361999997,"t":1714820400}
+{"o":0.0000044414,"h":0.0000044526,"l":0.0000043189,"c":0.0000043192,"v":927726.6749999999,"t":1714824000}
+{"o":0.0000043192,"h":0.0000043887,"l":0.0000042472,"c":0.0000042885,"v":262660.319,"t":1714827600}
+{"o":0.0000042885,"h":0.0000043351,"l":0.0000041623,"c":0.0000042498,"v":684006.9194,"t":1714831200}
+{"o":0.0000042498,"h":0.0000042837,"l":0.000004209,"c":0.00000425,"v":97786.9819,"t":1714834800}
+{"o":0.00000425,"h":0.0000043002,"l":0.0000042232,"c":0.0000042286,"v":223498.1694,"t":1714838400}
+{"o":0.0000042286,"h":0.0000043795,"l":0.0000042241,"c":0.000004348,"v":954159.5632000001,"t":1714842000}
+{"o":0.000004348,"h":0.0000045734,"l":0.0000043139,"c":0.0000045019,"v":1985067.7436000002,"t":1714845600}
+{"o":0.0000045019,"h":0.0000045219,"l":0.0000044612,"c":0.0000044937,"v":472070.1397,"t":1714849200}
+{"o":0.0000044937,"h":0.0000046414,"l":0.0000044791,"c":0.0000046317,"v":1354937.9857000003,"t":1714852800}
+{"o":0.0000046317,"h":0.000005893,"l":0.0000046091,"c":0.0000052862,"v":16389060.3472999986,"t":1714856400}
+{"o":0.0000052862,"h":0.0000059901,"l":0.0000051258,"c":0.0000058011,"v":8077620.4455999974,"t":1714860000}
+{"o":0.0000058011,"h":0.000007262,"l":0.0000051987,"c":0.0000067885,"v":34105491.2844999805,"t":1714863600}
+{"o":0.0000067885,"h":0.0000075977,"l":0.0000067343,"c":0.0000075138,"v":7882160.4071999993,"t":1714867200}
+{"o":0.0000075138,"h":0.000008283,"l":0.0000069617,"c":0.0000070596,"v":7078014.3785000015,"t":1714870800}
+{"o":0.0000070596,"h":0.000007075,"l":0.0000069626,"c":0.0000070504,"v":369193.4889999999,"t":1714874400}
+{"o":0.0000070504,"h":0.0000071056,"l":0.0000066755,"c":0.0000066821,"v":1668970.8402000002,"t":1714878000}
+{"o":0.0000066821,"h":0.000007248,"l":0.0000065032,"c":0.0000071197,"v":5002096.4748000018,"t":1714881600}
+{"o":0.0000071197,"h":0.0000072101,"l":0.000007056,"c":0.0000071347,"v":104432.2056,"t":1714885200}
+{"o":0.0000071347,"h":0.0000072483,"l":0.0000069786,"c":0.0000070406,"v":2275979.4587000003,"t":1714888800}
+{"o":0.0000070406,"h":0.0000070529,"l":0.0000068048,"c":0.0000069084,"v":924098.6866999998,"t":1714892400}
+{"o":0.0000069084,"h":0.0000069526,"l":0.000006782,"c":0.0000068285,"v":388354.0933999999,"t":1714896000}
+{"o":0.0000068285,"h":0.0000068673,"l":0.0000067661,"c":0.0000067798,"v":80575.6661,"t":1714899600}
+{"o":0.0000067798,"h":0.0000068074,"l":0.0000061904,"c":0.000006197,"v":3165873.2737000012,"t":1714903200}
+{"o":0.000006197,"h":0.0000065855,"l":0.000006133,"c":0.0000064419,"v":2466490.5852000001,"t":1714906800}
+{"o":0.0000064419,"h":0.000006483,"l":0.0000063191,"c":0.0000063628,"v":30880.1121,"t":1714910400}
+{"o":0.0000063628,"h":0.0000063988,"l":0.0000060839,"c":0.0000061319,"v":1392219.7585999996,"t":1714914000}
+{"o":0.0000061319,"h":0.0000061782,"l":0.0000060042,"c":0.0000060123,"v":432933.4325,"t":1714917600}
+{"o":0.0000060123,"h":0.000006047,"l":0.0000052941,"c":0.0000055323,"v":7640432.9748999989,"t":1714921200}
+{"o":0.0000055323,"h":0.000005568,"l":0.0000051295,"c":0.0000051632,"v":4848390.5860000001,"t":1714924800}
+{"o":0.0000051632,"h":0.0000053303,"l":0.0000048655,"c":0.0000053082,"v":7188146.710099997,"t":1714928400}
+{"o":0.0000053082,"h":0.0000053476,"l":0.000005209,"c":0.0000053078,"v":764258.9185,"t":1714932000}
+{"o":0.0000053078,"h":0.0000053239,"l":0.0000052316,"c":0.0000052803,"v":550333.52,"t":1714935600}
+{"o":0.0000052803,"h":0.0000053237,"l":0.0000043078,"c":0.00000433,"v":10030334.4356999956,"t":1714939200}
+{"o":0.00000433,"h":0.0000047978,"l":0.0000043221,"c":0.0000047632,"v":4083086.3976000003,"t":1714942800}
+{"o":0.0000047632,"h":0.0000048142,"l":0.0000047507,"c":0.0000047674,"v":157171.0857,"t":1714946400}
+{"o":0.0000047674,"h":0.0000048199,"l":0.0000047317,"c":0.0000047783,"v":156496.5363,"t":1714950000}
+{"o":0.0000047783,"h":0.0000050329,"l":0.0000046912,"c":0.0000047075,"v":4085511.6267000004,"t":1714953600}
+{"o":0.0000047075,"h":0.0000047509,"l":0.0000046332,"c":0.0000046758,"v":319631.9753,"t":1714957200}
+{"o":0.0000046758,"h":0.000004731,"l":0.0000046471,"c":0.0000047262,"v":229539.5837,"t":1714960800}
+{"o":0.0000047262,"h":0.0000047502,"l":0.0000046752,"c":0.0000046835,"v":810.7809,"t":1714964400}
+{"o":0.0000046835,"h":0.0000046966,"l":0.0000045752,"c":0.0000046037,"v":649160.8138,"t":1714968000}
+{"o":0.0000046037,"h":0.0000050337,"l":0.0000045703,"c":0.0000047985,"v":6898831.298700002,"t":1714971600}
+{"o":0.0000047985,"h":0.000004809,"l":0.0000046748,"c":0.0000047382,"v":339038.8266,"t":1714975200}
+{"o":0.0000047382,"h":0.0000049603,"l":0.0000047129,"c":0.0000048396,"v":2199576.2773000002,"t":1714978800}
+{"o":0.0000048396,"h":0.0000049641,"l":0.0000046523,"c":0.0000046935,"v":838075.7038,"t":1714982400}
+{"o":0.0000046935,"h":0.0000047407,"l":0.0000046142,"c":0.0000046609,"v":687209.5452000001,"t":1714986000}
+{"o":0.0000046609,"h":0.0000048948,"l":0.000004641,"c":0.0000048672,"v":514629.4837,"t":1714989600}
+{"o":0.0000048672,"h":0.0000048708,"l":0.0000046549,"c":0.0000046762,"v":1263504.2434999999,"t":1714993200}
+{"o":0.0000046762,"h":0.0000048075,"l":0.0000043993,"c":0.0000045027,"v":1646364.1711999997,"t":1714996800}
+{"o":0.0000045027,"h":0.0000047202,"l":0.0000043998,"c":0.0000046121,"v":1706560.0062999991,"t":1715000400}
+{"o":0.0000046121,"h":0.0000046496,"l":0.0000044559,"c":0.0000045596,"v":425348.5751,"t":1715004000}
+{"o":0.0000045596,"h":0.0000047905,"l":0.0000044716,"c":0.0000046894,"v":1709053.2764999999,"t":1715007600}
+{"o":0.0000046894,"h":0.0000048051,"l":0.0000046602,"c":0.000004738,"v":285447.6618,"t":1715011200}
+{"o":0.000004738,"h":0.0000056949,"l":0.0000046861,"c":0.0000047639,"v":9188195.8255000003,"t":1715014800}
+{"o":0.0000047639,"h":0.0000047779,"l":0.0000046605,"c":0.0000047096,"v":539978.6226000001,"t":1715018400}
+{"o":0.0000047096,"h":0.0000048246,"l":0.000004625,"c":0.0000047505,"v":668432.9630000001,"t":1715022000}
+{"o":0.0000047505,"h":0.0000048102,"l":0.0000046803,"c":0.0000047021,"v":588760.4896,"t":1715025600}
+{"o":0.0000047021,"h":0.0000047207,"l":0.0000044667,"c":0.0000045032,"v":2106517.4469999997,"t":1715029200}
+{"o":0.0000045032,"h":0.0000045803,"l":0.000004475,"c":0.0000045534,"v":878820.9528000006,"t":1715032800}
+{"o":0.0000045534,"h":0.0000046162,"l":0.0000044573,"c":0.0000045088,"v":705223.755,"t":1715036400}
+{"o":0.0000045088,"h":0.0000045349,"l":0.000004339,"c":0.0000043704,"v":1216183.6811000002,"t":1715040000}
+{"o":0.0000043704,"h":0.0000043788,"l":0.0000042155,"c":0.0000042573,"v":98858.4458,"t":1715043600}
+{"o":0.0000042573,"h":0.0000043635,"l":0.0000042435,"c":0.0000043364,"v":300487.9347,"t":1715047200}
+{"o":0.0000043364,"h":0.0000044986,"l":0.0000041825,"c":0.000004264,"v":476638.6107,"t":1715050800}
+{"o":0.000004264,"h":0.0000043487,"l":0.0000042111,"c":0.0000043135,"v":227927.8912,"t":1715054400}
+{"o":0.0000043135,"h":0.0000043501,"l":0.0000042604,"c":0.0000043114,"v":374076.5959,"t":1715058000}
+{"o":0.0000043114,"h":0.0000043641,"l":0.0000041766,"c":0.0000042473,"v":1091453.6316000002,"t":1715061600}
+{"o":0.0000042473,"h":0.0000042769,"l":0.0000041924,"c":0.000004233,"v":7606.8542,"t":1715065200}
+{"o":0.000004233,"h":0.0000044081,"l":0.0000041348,"c":0.000004311,"v":520246.4014000001,"t":1715068800}
+{"o":0.000004311,"h":0.0000043641,"l":0.0000042829,"c":0.0000043554,"v":230751.6543,"t":1715072400}
+{"o":0.0000043554,"h":0.0000043975,"l":0.0000042943,"c":0.0000043212,"v":111598.1046,"t":1715076000}
+{"o":0.0000043212,"h":0.0000043795,"l":0.0000041884,"c":0.0000042485,"v":886999.0003999998,"t":1715079600}
+{"o":0.0000042485,"h":0.0000042686,"l":0.0000041103,"c":0.0000041209,"v":2163634.2749000001,"t":1715083200}
+{"o":0.0000041209,"h":0.0000041925,"l":0.0000038033,"c":0.0000039326,"v":6999494.0116000008,"t":1715086800}
+{"o":0.0000039326,"h":0.0000039612,"l":0.0000037484,"c":0.0000037519,"v":1139432.2249,"t":1715090400}
+{"o":0.0000037519,"h":0.0000039496,"l":0.0000037178,"c":0.0000038848,"v":1711288.4676999999,"t":1715094000}
+{"o":0.0000038848,"h":0.0000039131,"l":0.0000038649,"c":0.000003874,"v":0.0,"t":1715097600}
+{"o":0.000003874,"h":0.0000039351,"l":0.0000038479,"c":0.0000039167,"v":159814.0854,"t":1715101200}
+{"o":0.0000039167,"h":0.000004002,"l":0.000003713,"c":0.0000037647,"v":6478403.7222999996,"t":1715104800}
+{"o":0.0000037647,"h":0.0000037897,"l":0.0000037342,"c":0.0000037648,"v":71345.0259,"t":1715108400}
+{"o":0.0000037648,"h":0.0000037737,"l":0.0000036833,"c":0.0000037482,"v":1389440.7011000002,"t":1715112000}
+{"o":0.0000037482,"h":0.0000037949,"l":0.0000037098,"c":0.0000037411,"v":182115.6811,"t":1715115600}
+{"o":0.0000037411,"h":0.0000037747,"l":0.0000035611,"c":0.0000036104,"v":1562777.9756999994,"t":1715119200}
+{"o":0.0000036104,"h":0.000003662,"l":0.0000033049,"c":0.0000033743,"v":3383349.7524999999,"t":1715122800}
+{"o":0.0000033743,"h":0.0000038983,"l":0.0000033369,"c":0.0000036869,"v":6974916.7081999993,"t":1715126400}
+{"o":0.0000036869,"h":0.0000037152,"l":0.0000036457,"c":0.0000036663,"v":175917.7804,"t":1715130000}
+{"o":0.0000036663,"h":0.0000037081,"l":0.0000036314,"c":0.000003688,"v":69617.2567,"t":1715133600}
+{"o":0.000003688,"h":0.0000037131,"l":0.000003275,"c":0.000003324,"v":5264548.7663999991,"t":1715137200}
+{"o":0.000003324,"h":0.000003522,"l":0.0000033179,"c":0.0000034507,"v":1487960.7555,"t":1715140800}
+{"o":0.0000034507,"h":0.0000035475,"l":0.0000034361,"c":0.0000035267,"v":627939.5551999998,"t":1715144400}
+{"o":0.0000035267,"h":0.0000037665,"l":0.0000034756,"c":0.0000037161,"v":2344545.2947000004,"t":1715148000}
+{"o":0.0000037161,"h":0.0000037619,"l":0.0000036897,"c":0.0000037363,"v":11708.0068,"t":1715151600}
+{"o":0.0000037363,"h":0.0000037634,"l":0.0000036844,"c":0.0000037034,"v":235970.473,"t":1715155200}
+{"o":0.0000037034,"h":0.0000037503,"l":0.0000035993,"c":0.0000036211,"v":561614.1863000001,"t":1715158800}
+{"o":0.0000036211,"h":0.0000036856,"l":0.0000035832,"c":0.0000036586,"v":985049.3679,"t":1715162400}
+{"o":0.0000036586,"h":0.0000037038,"l":0.0000034023,"c":0.0000034391,"v":2328485.2714,"t":1715166000}
+{"o":0.0000034391,"h":0.0000034847,"l":0.0000034174,"c":0.0000034548,"v":198731.4088,"t":1715169600}
+{"o":0.0000034548,"h":0.0000034757,"l":0.0000033382,"c":0.0000033441,"v":823033.2581999999,"t":1715173200}
+{"o":0.0000033441,"h":0.0000033894,"l":0.0000030946,"c":0.0000031627,"v":5807683.3136999998,"t":1715176800}
+{"o":0.0000031627,"h":0.0000034547,"l":0.0000028326,"c":0.0000032882,"v":14049907.1889000013,"t":1715180400}
+{"o":0.0000032882,"h":0.0000033145,"l":0.0000031835,"c":0.0000031836,"v":1069598.0337,"t":1715184000}
+{"o":0.0000031836,"h":0.0000034224,"l":0.00000316,"c":0.0000033912,"v":3172245.6682000002,"t":1715187600}
+{"o":0.0000033912,"h":0.0000034287,"l":0.0000033301,"c":0.0000033832,"v":138115.2508,"t":1715191200}
+{"o":0.0000033832,"h":0.0000034335,"l":0.000003336,"c":0.0000033998,"v":173981.3099,"t":1715194800}
+{"o":0.0000033998,"h":0.0000035491,"l":0.0000032896,"c":0.0000034244,"v":119473.832,"t":1715198400}
+{"o":0.0000034244,"h":0.0000034856,"l":0.0000033905,"c":0.0000034558,"v":606105.7332,"t":1715202000}
+{"o":0.0000034558,"h":0.0000034696,"l":0.0000034271,"c":0.0000034483,"v":0.0,"t":1715205600}
+{"o":0.0000034483,"h":0.0000034641,"l":0.0000033938,"c":0.0000034371,"v":165237.975,"t":1715209200}
+{"o":0.0000034371,"h":0.0000034912,"l":0.0000033923,"c":0.0000034563,"v":690043.8265,"t":1715212800}
+{"o":0.0000034563,"h":0.0000034695,"l":0.0000030248,"c":0.0000030276,"v":5652878.3779999996,"t":1715216400}
+{"o":0.0000030276,"h":0.0000030438,"l":0.0000029635,"c":0.0000030002,"v":1198208.0725000002,"t":1715220000}
+{"o":0.0000030002,"h":0.000003097,"l":0.0000029665,"c":0.0000030771,"v":1873504.8732999999,"t":1715223600}
+{"o":0.0000030771,"h":0.000003119,"l":0.0000030619,"c":0.0000031144,"v":424870.4509000001,"t":1715227200}
+{"o":0.0000031144,"h":0.0000034484,"l":0.0000030873,"c":0.0000034187,"v":4935561.5080999983,"t":1715230800}
+{"o":0.0000034187,"h":0.0000034788,"l":0.0000033294,"c":0.0000033805,"v":2166941.9383999994,"t":1715234400}
+{"o":0.0000033805,"h":0.0000036385,"l":0.0000033573,"c":0.0000036261,"v":4020560.8980999989,"t":1715238000}
+{"o":0.0000036261,"h":0.0000038004,"l":0.0000036073,"c":0.0000037395,"v":2051194.9097000002,"t":1715241600}
+{"o":0.0000037395,"h":0.000003793,"l":0.0000036182,"c":0.0000036479,"v":657662.3084,"t":1715245200}
+{"o":0.0000036479,"h":0.0000037023,"l":0.0000035971,"c":0.0000036558,"v":486145.3871,"t":1715248800}
+{"o":0.0000036558,"h":0.0000036706,"l":0.0000035778,"c":0.0000036165,"v":24479.2215,"t":1715252400}
+{"o":0.0000036165,"h":0.0000036746,"l":0.0000035752,"c":0.0000036364,"v":260166.3793,"t":1715256000}
+{"o":0.0000036364,"h":0.0000038199,"l":0.000003624,"c":0.0000036848,"v":2189497.9641000004,"t":1715259600}
+{"o":0.0000036848,"h":0.0000040057,"l":0.0000036272,"c":0.0000039177,"v":5340816.1223000018,"t":1715263200}
+{"o":0.0000039177,"h":0.0000039973,"l":0.0000038366,"c":0.000003907,"v":458614.0465,"t":1715266800}
+{"o":0.000003907,"h":0.0000039157,"l":0.0000038333,"c":0.0000039088,"v":211968.5579,"t":1715270400}
+{"o":0.0000039088,"h":0.000004114,"l":0.0000038755,"c":0.0000040014,"v":2228613.9154999997,"t":1715274000}
+{"o":0.0000040014,"h":0.0000041302,"l":0.0000039704,"c":0.0000040816,"v":950769.9951000001,"t":1715277600}
+{"o":0.0000040816,"h":0.0000040981,"l":0.0000039709,"c":0.0000040074,"v":685338.0824,"t":1715281200}
+{"o":0.0000040074,"h":0.0000043772,"l":0.0000039917,"c":0.0000040939,"v":5650686.8541999999,"t":1715284800}
+{"o":0.0000040939,"h":0.0000041259,"l":0.0000040436,"c":0.0000041018,"v":1034284.5864,"t":1715288400}
+{"o":0.0000041018,"h":0.0000041874,"l":0.0000040225,"c":0.0000040691,"v":966168.6352000001,"t":1715292000}
+{"o":0.0000040691,"h":0.0000041192,"l":0.0000039288,"c":0.00000396,"v":1155694.8231000004,"t":1715295600}
+{"o":0.00000396,"h":0.0000039955,"l":0.00000344,"c":0.0000034842,"v":6510559.4701999966,"t":1715299200}
+{"o":0.0000034842,"h":0.0000035361,"l":0.0000032468,"c":0.0000033054,"v":4466081.895200002,"t":1715302800}
+{"o":0.0000033054,"h":0.0000034188,"l":0.0000032419,"c":0.0000032507,"v":3118703.2074000007,"t":1715306400}
+{"o":0.0000032507,"h":0.0000032673,"l":0.0000031676,"c":0.0000031992,"v":963604.451,"t":1715310000}
+{"o":0.0000031992,"h":0.0000036522,"l":0.0000031825,"c":0.0000035529,"v":6069242.1469000019,"t":1715313600}
+{"o":0.0000035529,"h":0.0000035873,"l":0.0000034825,"c":0.0000035111,"v":894290.9540000001,"t":1715317200}
+{"o":0.0000035111,"h":0.00000352,"l":0.0000032143,"c":0.0000032742,"v":3826183.5236,"t":1715320800}
+{"o":0.0000032742,"h":0.0000033852,"l":0.000003257,"c":0.0000033779,"v":1382121.6686999998,"t":1715324400}
+{"o":0.0000033779,"h":0.0000034009,"l":0.0000033018,"c":0.0000033101,"v":795448.466,"t":1715328000}
+{"o":0.0000033101,"h":0.0000033418,"l":0.0000032831,"c":0.0000033224,"v":426150.1252000001,"t":1715331600}
+{"o":0.0000033224,"h":0.0000033436,"l":0.0000031833,"c":0.0000032136,"v":1647231.5795,"t":1715335200}
+{"o":0.0000032136,"h":0.0000032838,"l":0.0000031769,"c":0.0000032403,"v":436409.6353,"t":1715338800}
+{"o":0.0000032403,"h":0.000003279,"l":0.0000031844,"c":0.0000032255,"v":244582.8022,"t":1715342400}
+{"o":0.0000032255,"h":0.0000032525,"l":0.0000031803,"c":0.0000032415,"v":1352687.7732000002,"t":1715346000}
+{"o":0.0000032415,"h":0.0000033996,"l":0.0000031255,"c":0.0000032507,"v":1448678.6655999995,"t":1715349600}
+{"o":0.0000032507,"h":0.0000033529,"l":0.0000031419,"c":0.0000032852,"v":3042465.2469000001,"t":1715353200}
+{"o":0.0000032852,"h":0.0000033431,"l":0.0000031515,"c":0.000003276,"v":2264660.7617000006,"t":1715356800}
+{"o":0.000003276,"h":0.0000034678,"l":0.0000032701,"c":0.0000034482,"v":2034390.8885999999,"t":1715360400}
+{"o":0.0000034482,"h":0.000003519,"l":0.0000034097,"c":0.000003452,"v":727453.7638000002,"t":1715364000}
+{"o":0.000003452,"h":0.0000035285,"l":0.0000034308,"c":0.0000034619,"v":1071239.5014,"t":1715367600}
+{"o":0.0000034619,"h":0.0000035159,"l":0.0000034095,"c":0.0000034529,"v":236475.9761000001,"t":1715371200}
+{"o":0.0000034529,"h":0.0000034637,"l":0.0000033942,"c":0.0000034093,"v":722957.1512,"t":1715374800}
+{"o":0.0000034093,"h":0.0000035274,"l":0.0000029482,"c":0.0000034366,"v":15012835.8572000023,"t":1715378400}
+{"o":0.0000034366,"h":0.0000039323,"l":0.0000034173,"c":0.0000038926,"v":5945866.1798999999,"t":1715382000}
+{"o":0.0000038926,"h":0.0000039188,"l":0.0000037572,"c":0.0000037836,"v":936237.2925000001,"t":1715385600}
+{"o":0.0000037836,"h":0.0000038227,"l":0.00000374,"c":0.0000038145,"v":809357.4201999999,"t":1715389200}
+{"o":0.0000038145,"h":0.0000038787,"l":0.0000037006,"c":0.0000037845,"v":1188855.8495,"t":1715392800}
+{"o":0.0000037845,"h":0.0000038458,"l":0.0000037604,"c":0.0000038209,"v":620220.3230000001,"t":1715396400}
+{"o":0.0000038209,"h":0.0000038668,"l":0.0000037799,"c":0.0000038369,"v":468456.9095,"t":1715400000}
+{"o":0.0000038369,"h":0.0000038519,"l":0.0000038035,"c":0.0000038122,"v":143533.449,"t":1715403600}
+{"o":0.0000038122,"h":0.0000038444,"l":0.0000037853,"c":0.0000038262,"v":113042.8432,"t":1715407200}
+{"o":0.0000038262,"h":0.0000038467,"l":0.0000037554,"c":0.0000037626,"v":481590.0354000001,"t":1715410800}
+{"o":0.0000037626,"h":0.0000038068,"l":0.0000037244,"c":0.0000037687,"v":180467.3582,"t":1715414400}
+{"o":0.0000037687,"h":0.0000037729,"l":0.0000037331,"c":0.0000037337,"v":310002.2707,"t":1715418000}
+{"o":0.0000037337,"h":0.0000037686,"l":0.0000037167,"c":0.0000037407,"v":78150.2559,"t":1715421600}
+{"o":0.0000037407,"h":0.0000037675,"l":0.0000037061,"c":0.0000037186,"v":202351.6842,"t":1715425200}
+{"o":0.0000037186,"h":0.0000037391,"l":0.0000036854,"c":0.0000037152,"v":357943.4052,"t":1715428800}
+{"o":0.0000037152,"h":0.0000037257,"l":0.0000036676,"c":0.0000036751,"v":74899.1544,"t":1715432400}
+{"o":0.0000036751,"h":0.000003722,"l":0.0000032955,"c":0.0000035596,"v":8860312.2633999959,"t":1715436000}
+{"o":0.0000035596,"h":0.000003592,"l":0.0000034289,"c":0.0000034614,"v":1332059.9304000004,"t":1715439600}
+{"o":0.0000034614,"h":0.0000035114,"l":0.000003438,"c":0.0000035035,"v":361917.2237,"t":1715443200}
+{"o":0.0000035035,"h":0.0000035199,"l":0.0000034471,"c":0.0000034542,"v":795796.2704,"t":1715446800}
+{"o":0.0000034542,"h":0.0000034764,"l":0.0000034213,"c":0.0000034307,"v":250823.9064,"t":1715450400}
+{"o":0.0000034307,"h":0.0000034554,"l":0.0000033791,"c":0.0000033819,"v":1042199.7385999999,"t":1715454000}
+{"o":0.0000033819,"h":0.0000034118,"l":0.0000033793,"c":0.0000033927,"v":9451.9806,"t":1715457600}
+{"o":0.0000033927,"h":0.0000035133,"l":0.000003382,"c":0.0000034079,"v":2400116.1038999995,"t":1715461200}
+{"o":0.0000034079,"h":0.0000034784,"l":0.0000033982,"c":0.0000034609,"v":382736.1286000001,"t":1715464800}
+{"o":0.0000034609,"h":0.0000034779,"l":0.0000033844,"c":0.0000034041,"v":330580.9737,"t":1715468400}
+{"o":0.0000034041,"h":0.0000034104,"l":0.0000032915,"c":0.0000033562,"v":2161224.3043000004,"t":1715472000}
+{"o":0.0000033562,"h":0.0000034061,"l":0.0000033404,"c":0.0000033751,"v":123738.3289,"t":1715475600}
+{"o":0.0000033751,"h":0.0000034353,"l":0.0000033458,"c":0.0000034106,"v":310803.785,"t":1715479200}
+{"o":0.0000034106,"h":0.0000034212,"l":0.0000033134,"c":0.0000033284,"v":1024769.3916999998,"t":1715482800}
+{"o":0.0000033284,"h":0.0000033327,"l":0.0000032848,"c":0.0000032963,"v":110288.0373,"t":1715486400}
+{"o":0.0000032963,"h":0.0000033037,"l":0.0000032864,"c":0.0000032867,"v":0.0,"t":1715490000}
+{"o":0.0000032867,"h":0.0000033322,"l":0.0000032823,"c":0.0000033255,"v":213369.4914,"t":1715493600}
+{"o":0.0000033255,"h":0.0000033892,"l":0.0000032775,"c":0.0000033364,"v":5200.0924,"t":1715497200}
+{"o":0.0000033364,"h":0.0000033803,"l":0.0000033168,"c":0.000003358,"v":238546.3724,"t":1715500800}
+{"o":0.000003358,"h":0.0000033655,"l":0.0000033503,"c":0.000003356,"v":0.0,"t":1715504400}
+{"o":0.000003356,"h":0.0000033832,"l":0.0000033255,"c":0.0000033693,"v":108987.5945,"t":1715508000}
+{"o":0.0000033693,"h":0.0000034251,"l":0.0000033336,"c":0.0000034084,"v":1803867.5666,"t":1715511600}
+{"o":0.0000034084,"h":0.000003422,"l":0.0000033948,"c":0.000003413,"v":2016.7782,"t":1715515200}
+{"o":0.000003413,"h":0.0000034286,"l":0.0000033016,"c":0.0000033079,"v":1806025.7755,"t":1715518800}
+{"o":0.0000033079,"h":0.0000033338,"l":0.0000032773,"c":0.0000033017,"v":8870.5333,"t":1715522400}
+{"o":0.0000033017,"h":0.0000033314,"l":0.0000032785,"c":0.0000033036,"v":50000.0,"t":1715526000}
+{"o":0.0000033036,"h":0.0000033459,"l":0.0000032631,"c":0.0000033405,"v":232511.463,"t":1715529600}
+{"o":0.0000033405,"h":0.0000033569,"l":0.0000033063,"c":0.0000033123,"v":10333.3742,"t":1715533200}
+{"o":0.0000033123,"h":0.0000033227,"l":0.0000032831,"c":0.0000032973,"v":216622.8678,"t":1715536800}
+{"o":0.0000032973,"h":0.0000033207,"l":0.0000032928,"c":0.0000033016,"v":80975.395,"t":1715540400}
+{"o":0.0000033016,"h":0.0000033164,"l":0.0000030774,"c":0.0000030923,"v":3385104.1625000006,"t":1715544000}
+{"o":0.0000030923,"h":0.0000031638,"l":0.0000030691,"c":0.0000031156,"v":638870.1097999996,"t":1715547600}
+{"o":0.0000031156,"h":0.000003173,"l":0.0000030781,"c":0.0000031166,"v":2195326.3559999997,"t":1715551200}
+{"o":0.0000031166,"h":0.0000031279,"l":0.0000030998,"c":0.0000031172,"v":4027.0848,"t":1715554800}
+{"o":0.0000031172,"h":0.0000031342,"l":0.0000030662,"c":0.0000030971,"v":505403.0,"t":1715558400}
+{"o":0.0000030971,"h":0.00000316,"l":0.0000030294,"c":0.0000030859,"v":44390.1721,"t":1715562000}
+{"o":0.0000030859,"h":0.0000032406,"l":0.0000030563,"c":0.0000032191,"v":2549221.9724999997,"t":1715565600}
+{"o":0.0000032191,"h":0.0000032686,"l":0.0000031762,"c":0.0000032117,"v":303107.0126,"t":1715569200}
+{"o":0.0000032117,"h":0.0000032608,"l":0.0000032089,"c":0.0000032433,"v":0.0,"t":1715572800}
+{"o":0.0000032433,"h":0.0000032619,"l":0.0000031963,"c":0.0000032493,"v":121418.5576,"t":1715576400}
+{"o":0.0000032493,"h":0.0000032518,"l":0.0000031723,"c":0.0000031824,"v":50720.0832,"t":1715580000}
+{"o":0.0000031824,"h":0.0000032954,"l":0.0000031191,"c":0.000003234,"v":24877.5206,"t":1715583600}
+{"o":0.000003234,"h":0.0000032756,"l":0.0000031905,"c":0.0000032505,"v":104049.5434,"t":1715587200}
+{"o":0.0000032505,"h":0.000003315,"l":0.0000031893,"c":0.0000032812,"v":820324.8136,"t":1715590800}
+{"o":0.0000032812,"h":0.0000037383,"l":0.0000032784,"c":0.0000033705,"v":10052086.572200004,"t":1715594400}
+{"o":0.0000033705,"h":0.0000034571,"l":0.000003262,"c":0.0000034294,"v":2187205.358,"t":1715598000}
+{"o":0.0000034294,"h":0.0000035727,"l":0.0000033698,"c":0.0000035448,"v":1576879.6266000001,"t":1715601600}
+{"o":0.0000035448,"h":0.000003568,"l":0.0000035156,"c":0.000003557,"v":97804.9851,"t":1715605200}
+{"o":0.000003557,"h":0.0000035582,"l":0.0000032153,"c":0.0000032523,"v":3671192.7034999994,"t":1715608800}
+{"o":0.0000032523,"h":0.0000036938,"l":0.0000031959,"c":0.0000036335,"v":4942336.2491000006,"t":1715612400}
+{"o":0.0000036335,"h":0.0000036944,"l":0.0000033784,"c":0.0000034435,"v":3428479.3967999998,"t":1715616000}
+{"o":0.0000034435,"h":0.0000035154,"l":0.0000032996,"c":0.0000033571,"v":1578517.2404999994,"t":1715619600}
+{"o":0.0000033571,"h":0.0000033962,"l":0.0000033066,"c":0.0000033291,"v":186432.8746,"t":1715623200}
+{"o":0.0000033291,"h":0.000003449,"l":0.0000032664,"c":0.0000033943,"v":2109412.2492000004,"t":1715626800}
+{"o":0.0000033943,"h":0.0000034403,"l":0.0000033633,"c":0.0000033822,"v":187216.0178,"t":1715630400}
+{"o":0.0000033822,"h":0.0000034323,"l":0.0000032516,"c":0.0000032938,"v":1304728.2552999998,"t":1715634000}
+{"o":0.0000032938,"h":0.0000033363,"l":0.0000032719,"c":0.0000033164,"v":663623.1893,"t":1715637600}
+{"o":0.0000033164,"h":0.0000033291,"l":0.0000032352,"c":0.0000032498,"v":740337.6672999999,"t":1715641200}
+{"o":0.0000032498,"h":0.0000032866,"l":0.0000032083,"c":0.0000032413,"v":407143.6783,"t":1715644800}
+{"o":0.0000032413,"h":0.0000032491,"l":0.0000032135,"c":0.0000032243,"v":0.0,"t":1715648400}
+{"o":0.0000032243,"h":0.0000032585,"l":0.0000028185,"c":0.0000029731,"v":7870069.6157999998,"t":1715652000}
+{"o":0.0000029731,"h":0.0000030858,"l":0.0000029674,"c":0.0000030657,"v":1359904.0477999998,"t":1715655600}
+{"o":0.0000030657,"h":0.000003077,"l":0.0000030034,"c":0.0000030039,"v":522728.3034,"t":1715659200}
+{"o":0.0000030039,"h":0.0000030379,"l":0.0000029827,"c":0.0000030002,"v":345967.9085,"t":1715662800}
+{"o":0.0000030002,"h":0.0000031007,"l":0.0000028218,"c":0.0000029279,"v":1958508.3966000003,"t":1715666400}
+{"o":0.0000029279,"h":0.000002929,"l":0.0000029015,"c":0.0000029064,"v":250000.0,"t":1715670000}
+{"o":0.0000029064,"h":0.000002931,"l":0.0000028961,"c":0.0000029056,"v":47874.329,"t":1715673600}
+{"o":0.0000029056,"h":0.0000029127,"l":0.0000028816,"c":0.0000029069,"v":25640.225,"t":1715677200}
+{"o":0.0000029069,"h":0.0000029527,"l":0.000002893,"c":0.0000029385,"v":391070.3861,"t":1715680800}
+{"o":0.0000029385,"h":0.000002941,"l":0.0000028969,"c":0.0000029171,"v":153193.4274,"t":1715684400}
+{"o":0.0000029171,"h":0.000002986,"l":0.0000028812,"c":0.0000029368,"v":463205.1399,"t":1715688000}
+{"o":0.0000029368,"h":0.0000030631,"l":0.0000028849,"c":0.0000029588,"v":3502885.1357000005,"t":1715691600}
+{"o":0.0000029588,"h":0.0000030182,"l":0.0000029157,"c":0.0000029842,"v":476090.9248,"t":1715695200}
+{"o":0.0000029842,"h":0.0000030064,"l":0.0000029201,"c":0.0000029552,"v":34000.0,"t":1715698800}
+{"o":0.0000029552,"h":0.0000030647,"l":0.0000029214,"c":0.0000029728,"v":2471669.9941000002,"t":1715702400}
+{"o":0.0000029728,"h":0.0000029939,"l":0.0000028524,"c":0.0000029011,"v":1922154.8043999998,"t":1715706000}
+{"o":0.0000029011,"h":0.0000030273,"l":0.0000028547,"c":0.0000029907,"v":1928764.1708999998,"t":1715709600}
+{"o":0.0000029907,"h":0.0000030448,"l":0.0000029618,"c":0.0000030266,"v":1238465.9026999997,"t":1715713200}
+{"o":0.0000030266,"h":0.0000030517,"l":0.0000030049,"c":0.0000030224,"v":378466.2585,"t":1715716800}
+{"o":0.0000030224,"h":0.0000030457,"l":0.0000029728,"c":0.0000030244,"v":1207233.0548000003,"t":1715720400}
+{"o":0.0000030244,"h":0.0000030466,"l":0.0000030124,"c":0.0000030185,"v":32361.952,"t":1715724000}
+{"o":0.0000030185,"h":0.0000030493,"l":0.0000030163,"c":0.00000304,"v":98707.1472,"t":1715727600}
+{"o":0.00000304,"h":0.00000307,"l":0.0000030072,"c":0.0000030592,"v":215265.6463,"t":1715731200}
+{"o":0.0000030592,"h":0.0000034798,"l":0.0000030242,"c":0.0000034106,"v":5673366.219200002,"t":1715734800}
+{"o":0.0000034106,"h":0.0000038232,"l":0.0000033872,"c":0.000003802,"v":6388622.0249000015,"t":1715738400}
+{"o":0.000003802,"h":0.0000044986,"l":0.0000036604,"c":0.0000044184,"v":9079178.0793000031,"t":1715742000}
+{"o":0.0000044184,"h":0.0000045547,"l":0.0000044141,"c":0.0000044958,"v":1336452.1175000002,"t":1715745600}
+{"o":0.0000044958,"h":0.000004498,"l":0.0000032938,"c":0.0000033624,"v":18837607.0956999958,"t":1715749200}
+{"o":0.0000033624,"h":0.0000037527,"l":0.0000033262,"c":0.0000033849,"v":7349517.8442000011,"t":1715752800}
+{"o":0.0000033849,"h":0.0000034254,"l":0.0000033664,"c":0.0000034008,"v":69057.789,"t":1715756400}
+{"o":0.0000034008,"h":0.0000034208,"l":0.0000033761,"c":0.0000033881,"v":3443.0154,"t":1715760000}
+{"o":0.0000033881,"h":0.0000037304,"l":0.0000033441,"c":0.0000036339,"v":5527601.7241999973,"t":1715763600}
+{"o":0.0000036339,"h":0.0000037535,"l":0.0000036067,"c":0.000003641,"v":2273363.6590000005,"t":1715767200}
+{"o":0.000003641,"h":0.0000036793,"l":0.0000034702,"c":0.0000034906,"v":1558293.9449,"t":1715770800}
+{"o":0.0000034906,"h":0.0000036723,"l":0.0000033619,"c":0.0000035448,"v":697479.959,"t":1715774400}
+{"o":0.0000035448,"h":0.0000037687,"l":0.000003449,"c":0.0000036995,"v":997158.7529000001,"t":1715778000}
+{"o":0.0000036995,"h":0.0000037286,"l":0.00000365,"c":0.0000036799,"v":122519.7336,"t":1715781600}
+{"o":0.0000036799,"h":0.000003754,"l":0.0000036372,"c":0.0000037127,"v":1535749.0285999998,"t":1715785200}
+{"o":0.0000037127,"h":0.0000037379,"l":0.0000035716,"c":0.000003647,"v":2054962.4344000004,"t":1715788800}
+{"o":0.000003647,"h":0.0000040467,"l":0.0000036059,"c":0.0000037924,"v":7010911.968100003,"t":1715792400}
+{"o":0.0000037924,"h":0.0000040157,"l":0.0000037564,"c":0.0000038724,"v":2937256.3056000005,"t":1715796000}
+{"o":0.0000038724,"h":0.0000038968,"l":0.0000036434,"c":0.0000036915,"v":2297396.8294000002,"t":1715799600}
+{"o":0.0000036915,"h":0.0000039241,"l":0.0000036336,"c":0.0000038512,"v":3271189.4298999999,"t":1715803200}
+{"o":0.0000038512,"h":0.0000038845,"l":0.0000037107,"c":0.000003741,"v":1483451.8440999999,"t":1715806800}
+{"o":0.000003741,"h":0.0000037604,"l":0.0000035923,"c":0.0000036429,"v":1980019.6926,"t":1715810400}
+{"o":0.0000036429,"h":0.0000037148,"l":0.0000035761,"c":0.0000036492,"v":42188.2347,"t":1715814000}
+{"o":0.0000036492,"h":0.0000037288,"l":0.000003575,"c":0.0000036444,"v":66872.7506,"t":1715817600}
+{"o":0.0000036444,"h":0.0000036914,"l":0.0000036163,"c":0.000003664,"v":168684.7839,"t":1715821200}
+{"o":0.000003664,"h":0.0000036958,"l":0.0000036296,"c":0.0000036457,"v":298315.2304,"t":1715824800}
+{"o":0.0000036457,"h":0.0000039804,"l":0.0000035918,"c":0.0000039142,"v":2903729.4108000002,"t":1715828400}
+{"o":0.0000039142,"h":0.0000039349,"l":0.0000038812,"c":0.0000039026,"v":157802.5486,"t":1715832000}
+{"o":0.0000039026,"h":0.0000039669,"l":0.0000038546,"c":0.0000039345,"v":387528.6886999999,"t":1715835600}
+{"o":0.0000039345,"h":0.0000040824,"l":0.0000039126,"c":0.0000040591,"v":2074795.1397999998,"t":1715839200}
+{"o":0.0000040591,"h":0.0000044847,"l":0.0000040035,"c":0.0000044413,"v":6279745.8388999961,"t":1715842800}
+{"o":0.0000044413,"h":0.0000045141,"l":0.0000043288,"c":0.0000043477,"v":2842065.6162999999,"t":1715846400}
+{"o":0.0000043477,"h":0.0000043769,"l":0.000004112,"c":0.0000041212,"v":1549852.7638999997,"t":1715850000}
+{"o":0.0000041212,"h":0.0000042303,"l":0.00000412,"c":0.0000042117,"v":58205.4639,"t":1715853600}
+{"o":0.0000042117,"h":0.0000042649,"l":0.000004154,"c":0.0000042214,"v":219874.7777,"t":1715857200}
+{"o":0.0000042214,"h":0.0000045651,"l":0.0000041816,"c":0.0000045317,"v":3501244.9796999996,"t":1715860800}
+{"o":0.0000045317,"h":0.0000046487,"l":0.0000044605,"c":0.0000045655,"v":503600.7956,"t":1715864400}
+{"o":0.0000045655,"h":0.0000048228,"l":0.0000042025,"c":0.0000043331,"v":4699436.9672999997,"t":1715868000}
+{"o":0.0000043331,"h":0.000004365,"l":0.0000041558,"c":0.0000042893,"v":1413610.1491,"t":1715871600}
+{"o":0.0000042893,"h":0.0000043667,"l":0.0000041927,"c":0.0000042698,"v":176405.3954,"t":1715875200}
+{"o":0.0000042698,"h":0.0000043115,"l":0.0000041939,"c":0.0000042343,"v":159241.1895,"t":1715878800}
+{"o":0.0000042343,"h":0.0000042926,"l":0.000004124,"c":0.0000041449,"v":1471910.5049999999,"t":1715882400}
+{"o":0.0000041449,"h":0.0000041612,"l":0.0000040279,"c":0.0000040629,"v":655949.301,"t":1715886000}
+{"o":0.0000040629,"h":0.0000040921,"l":0.0000040376,"c":0.0000040534,"v":224559.7983,"t":1715889600}
+{"o":0.0000040534,"h":0.0000040786,"l":0.0000040298,"c":0.0000040542,"v":298062.4348,"t":1715893200}
+{"o":0.0000040542,"h":0.0000040954,"l":0.0000039711,"c":0.0000039876,"v":435701.6998000001,"t":1715896800}
+{"o":0.0000039876,"h":0.0000040085,"l":0.0000039314,"c":0.0000039443,"v":645938.9209000001,"t":1715900400}
+{"o":0.0000039443,"h":0.0000039973,"l":0.0000038717,"c":0.0000039182,"v":54045.055,"t":1715904000}
+{"o":0.0000039182,"h":0.000004001,"l":0.0000039164,"c":0.000003966,"v":251777.6354,"t":1715907600}
+{"o":0.000003966,"h":0.0000039919,"l":0.0000039368,"c":0.0000039684,"v":98886.8019,"t":1715911200}
+{"o":0.0000039684,"h":0.0000039967,"l":0.0000039049,"c":0.0000039221,"v":549339.7272999999,"t":1715914800}
+{"o":0.0000039221,"h":0.0000039555,"l":0.0000038717,"c":0.0000039057,"v":71243.2551,"t":1715918400}
+{"o":0.0000039057,"h":0.0000039077,"l":0.0000037591,"c":0.0000037991,"v":1442872.3306000002,"t":1715922000}
+{"o":0.0000037991,"h":0.0000039912,"l":0.0000037065,"c":0.0000038898,"v":746839.8796999999,"t":1715925600}
+{"o":0.0000038898,"h":0.0000040384,"l":0.000003816,"c":0.0000039773,"v":734505.9273999998,"t":1715929200}
+{"o":0.0000039773,"h":0.000004074,"l":0.0000039454,"c":0.0000040526,"v":626062.5784999998,"t":1715932800}
+{"o":0.0000040526,"h":0.0000040675,"l":0.0000040238,"c":0.0000040539,"v":123481.0192,"t":1715936400}
+{"o":0.0000040539,"h":0.000004068,"l":0.0000040188,"c":0.0000040277,"v":32636.5223,"t":1715940000}
+{"o":0.0000040277,"h":0.0000040734,"l":0.0000040257,"c":0.0000040646,"v":0.0,"t":1715943600}
+{"o":0.0000040646,"h":0.0000041061,"l":0.000003954,"c":0.0000039744,"v":200000.0,"t":1715947200}
+{"o":0.0000039744,"h":0.0000040204,"l":0.000003911,"c":0.0000039593,"v":629813.8811,"t":1715950800}
+{"o":0.0000039593,"h":0.0000039953,"l":0.0000039097,"c":0.000003913,"v":385343.6825999999,"t":1715954400}
+{"o":0.000003913,"h":0.0000039782,"l":0.0000038516,"c":0.0000039076,"v":160393.2893,"t":1715958000}
+{"o":0.0000039076,"h":0.0000040022,"l":0.00000385,"c":0.0000039984,"v":145427.7344,"t":1715961600}
+{"o":0.0000039984,"h":0.0000040295,"l":0.0000039002,"c":0.0000039483,"v":110303.0523,"t":1715965200}
+{"o":0.0000039483,"h":0.0000039854,"l":0.0000038004,"c":0.0000038077,"v":1600085.0260000003,"t":1715968800}
+{"o":0.0000038077,"h":0.0000038328,"l":0.0000036032,"c":0.0000036258,"v":2955604.9704000009,"t":1715972400}
+{"o":0.0000036258,"h":0.0000037111,"l":0.0000035801,"c":0.0000036146,"v":2185001.5703999996,"t":1715976000}
+{"o":0.0000036146,"h":0.00000364,"l":0.000003574,"c":0.0000036221,"v":293455.0762,"t":1715979600}
+{"o":0.0000036221,"h":0.0000036579,"l":0.0000035898,"c":0.000003618,"v":337950.4708000001,"t":1715983200}
+{"o":0.000003618,"h":0.0000036639,"l":0.0000035683,"c":0.0000036282,"v":605469.9255999998,"t":1715986800}
+{"o":0.0000036282,"h":0.0000036614,"l":0.0000035915,"c":0.0000035991,"v":151894.7902,"t":1715990400}
+{"o":0.0000035991,"h":0.0000036985,"l":0.0000035621,"c":0.0000036301,"v":433094.6041999998,"t":1715994000}
+{"o":0.0000036301,"h":0.0000037202,"l":0.0000035756,"c":0.0000036208,"v":355142.9646,"t":1715997600}
+{"o":0.0000036208,"h":0.0000036409,"l":0.000003597,"c":0.0000036183,"v":123205.7441,"t":1716001200}
+{"o":0.0000036183,"h":0.0000038437,"l":0.000003578,"c":0.0000038081,"v":2581632.1946,"t":1716004800}
+{"o":0.0000038081,"h":0.0000038333,"l":0.0000037812,"c":0.0000037984,"v":111366.2018,"t":1716008400}
+{"o":0.0000037984,"h":0.0000038319,"l":0.0000037837,"c":0.0000038014,"v":405420.3942,"t":1716012000}
+{"o":0.0000038014,"h":0.0000038321,"l":0.0000037745,"c":0.0000038256,"v":201571.4835,"t":1716015600}
+{"o":0.0000038256,"h":0.0000038313,"l":0.0000037991,"c":0.0000038033,"v":0.0,"t":1716019200}
+{"o":0.0000038033,"h":0.0000038703,"l":0.0000037555,"c":0.0000038202,"v":33494.7478,"t":1716022800}
+{"o":0.0000038202,"h":0.0000038357,"l":0.0000037817,"c":0.0000037965,"v":19258.9368,"t":1716026400}
+{"o":0.0000037965,"h":0.0000038511,"l":0.0000037782,"c":0.0000038283,"v":227290.5419,"t":1716030000}
+{"o":0.0000038283,"h":0.0000038568,"l":0.0000038025,"c":0.0000038294,"v":224705.8531,"t":1716033600}
+{"o":0.0000038294,"h":0.0000038468,"l":0.0000032842,"c":0.0000034085,"v":11767290.9003000017,"t":1716037200}
+{"o":0.0000034085,"h":0.0000034433,"l":0.0000033482,"c":0.0000033828,"v":376767.4524000001,"t":1716040800}
+{"o":0.0000033828,"h":0.0000034249,"l":0.0000033695,"c":0.0000033924,"v":209511.256,"t":1716044400}
+{"o":0.0000033924,"h":0.0000034668,"l":0.0000031985,"c":0.0000033944,"v":7254524.884899999,"t":1716048000}
+{"o":0.0000033944,"h":0.0000034484,"l":0.0000033699,"c":0.0000034277,"v":659980.3372000001,"t":1716051600}
+{"o":0.0000034277,"h":0.000003473,"l":0.0000033333,"c":0.0000033675,"v":1565986.1441000004,"t":1716055200}
+{"o":0.0000033675,"h":0.0000033987,"l":0.0000033505,"c":0.0000033584,"v":283942.0695,"t":1716058800}
+{"o":0.0000033584,"h":0.0000033837,"l":0.0000033289,"c":0.0000033483,"v":316129.3826000001,"t":1716062400}
+{"o":0.0000033483,"h":0.0000034244,"l":0.0000033357,"c":0.0000033642,"v":1117530.0913,"t":1716066000}
+{"o":0.0000033642,"h":0.0000033869,"l":0.0000032954,"c":0.0000033153,"v":668073.5725000001,"t":1716069600}
+{"o":0.0000033153,"h":0.0000033364,"l":0.0000033027,"c":0.0000033131,"v":289152.3458,"t":1716073200}
+{"o":0.0000033131,"h":0.0000033515,"l":0.0000032899,"c":0.0000033294,"v":441335.7886,"t":1716076800}
+{"o":0.0000033294,"h":0.0000033689,"l":0.0000033112,"c":0.0000033335,"v":30114.0,"t":1716080400}
+{"o":0.0000033335,"h":0.0000033378,"l":0.000003308,"c":0.0000033131,"v":0.0,"t":1716084000}
+{"o":0.0000033131,"h":0.0000033524,"l":0.0000032965,"c":0.0000033364,"v":187080.3287,"t":1716087600}
+{"o":0.0000033364,"h":0.0000033669,"l":0.0000033247,"c":0.0000033332,"v":189227.0318,"t":1716091200}
+{"o":0.0000033332,"h":0.0000033719,"l":0.0000033159,"c":0.0000033696,"v":48833.895,"t":1716094800}
+{"o":0.0000033696,"h":0.0000033979,"l":0.0000033027,"c":0.0000033263,"v":123307.0948,"t":1716098400}
+{"o":0.0000033263,"h":0.0000033851,"l":0.0000033057,"c":0.0000033501,"v":392721.5675,"t":1716102000}
+{"o":0.0000033501,"h":0.0000033725,"l":0.0000033422,"c":0.0000033676,"v":0.0,"t":1716105600}
+{"o":0.0000033676,"h":0.0000033936,"l":0.0000033329,"c":0.0000033502,"v":16446.7294,"t":1716109200}
+{"o":0.0000033502,"h":0.0000033942,"l":0.0000033267,"c":0.0000033878,"v":19544.8172,"t":1716112800}
+{"o":0.0000033878,"h":0.0000034238,"l":0.0000033273,"c":0.0000033613,"v":115493.8036,"t":1716116400}
+{"o":0.0000033613,"h":0.0000034131,"l":0.000003314,"c":0.0000033718,"v":276768.919,"t":1716120000}
+{"o":0.0000033718,"h":0.0000034102,"l":0.0000033335,"c":0.0000033568,"v":186666.6668,"t":1716123600}
+{"o":0.0000033568,"h":0.0000033954,"l":0.000003299,"c":0.0000033309,"v":225489.1639,"t":1716127200}
+{"o":0.0000033309,"h":0.0000033651,"l":0.0000033179,"c":0.0000033208,"v":0.0,"t":1716130800}
+{"o":0.0000033208,"h":0.0000033984,"l":0.0000033111,"c":0.000003373,"v":770132.7625,"t":1716134400}
+{"o":0.000003373,"h":0.0000034313,"l":0.0000032965,"c":0.0000033597,"v":198572.546,"t":1716138000}
+{"o":0.0000033597,"h":0.0000034121,"l":0.0000031589,"c":0.0000033145,"v":7076523.0588999987,"t":1716141600}
+{"o":0.0000033145,"h":0.000003354,"l":0.000003268,"c":0.0000032916,"v":699451.6724,"t":1716145200}
+{"o":0.0000032916,"h":0.0000033901,"l":0.0000032676,"c":0.0000033387,"v":1120739.0003999998,"t":1716148800}
+{"o":0.0000033387,"h":0.0000034047,"l":0.0000033115,"c":0.0000033485,"v":363573.0732,"t":1716152400}
+{"o":0.0000033485,"h":0.0000034421,"l":0.0000033125,"c":0.0000033759,"v":1051892.3291999996,"t":1716156000}
+{"o":0.0000033759,"h":0.0000034408,"l":0.0000033283,"c":0.0000033834,"v":964644.4677999999,"t":1716159600}
+{"o":0.0000033834,"h":0.000003406,"l":0.0000033258,"c":0.0000033377,"v":349790.6672,"t":1716163200}
+{"o":0.0000033377,"h":0.0000034361,"l":0.0000033244,"c":0.0000033575,"v":643167.8470000001,"t":1716166800}
+{"o":0.0000033575,"h":0.0000035235,"l":0.0000033062,"c":0.0000033369,"v":2299562.1014,"t":1716170400}
+{"o":0.0000033369,"h":0.0000033663,"l":0.000003308,"c":0.0000033329,"v":110147.6211,"t":1716174000}
+{"o":0.0000033329,"h":0.0000033592,"l":0.0000031259,"c":0.000003132,"v":2491587.1147000007,"t":1716177600}
+{"o":0.000003132,"h":0.0000032554,"l":0.0000030804,"c":0.0000031628,"v":2681424.1895000008,"t":1716181200}
+{"o":0.0000031628,"h":0.000003379,"l":0.0000031329,"c":0.000003339,"v":2451431.1231000004,"t":1716184800}
+{"o":0.000003339,"h":0.0000033542,"l":0.0000032788,"c":0.000003295,"v":320091.6935,"t":1716188400}
+{"o":0.000003295,"h":0.0000033324,"l":0.0000032538,"c":0.0000032842,"v":112998.5348,"t":1716192000}
+{"o":0.0000032842,"h":0.0000033266,"l":0.0000032573,"c":0.000003285,"v":226189.3261,"t":1716195600}
+{"o":0.000003285,"h":0.0000033488,"l":0.0000032539,"c":0.0000032962,"v":501176.4852,"t":1716199200}
+{"o":0.0000032962,"h":0.0000033202,"l":0.0000032528,"c":0.000003277,"v":387824.5161,"t":1716202800}
+{"o":0.000003277,"h":0.0000033128,"l":0.0000032431,"c":0.000003266,"v":227118.5616,"t":1716206400}
+{"o":0.000003266,"h":0.0000033039,"l":0.0000032327,"c":0.0000032514,"v":227239.1942,"t":1716210000}
+{"o":0.0000032514,"h":0.0000033096,"l":0.0000032238,"c":0.0000032437,"v":191712.9895,"t":1716213600}
+{"o":0.0000032437,"h":0.0000034547,"l":0.0000031862,"c":0.0000033868,"v":1929208.0333000005,"t":1716217200}
+{"o":0.0000033868,"h":0.000003527,"l":0.0000033488,"c":0.0000034674,"v":2227206.0476000011,"t":1716220800}
+{"o":0.0000034674,"h":0.0000035076,"l":0.00000342,"c":0.0000034475,"v":288910.899,"t":1716224400}
+{"o":0.0000034475,"h":0.0000034961,"l":0.0000029284,"c":0.0000029827,"v":6996532.9643999999,"t":1716228000}
+{"o":0.0000029827,"h":0.0000035694,"l":0.0000027523,"c":0.0000034202,"v":11401120.6404999904,"t":1716231600}
+{"o":0.0000034202,"h":0.0000036309,"l":0.0000033767,"c":0.0000036013,"v":3566279.3983,"t":1716235200}
+{"o":0.0000036013,"h":0.0000040112,"l":0.0000034811,"c":0.0000036602,"v":9992639.4986999985,"t":1716238800}
+{"o":0.0000036602,"h":0.0000040389,"l":0.0000036237,"c":0.00000389,"v":9768165.383500006,"t":1716242400}
+{"o":0.00000389,"h":0.0000039976,"l":0.000003847,"c":0.0000039469,"v":2016467.7656999989,"t":1716246000}
+{"o":0.0000039469,"h":0.0000040245,"l":0.0000038485,"c":0.0000040028,"v":2928429.2768000001,"t":1716249600}
+{"o":0.0000040028,"h":0.0000040585,"l":0.0000039037,"c":0.0000039624,"v":712437.1762000001,"t":1716253200}
+{"o":0.0000039624,"h":0.000004015,"l":0.0000038685,"c":0.0000039647,"v":3969991.4861999978,"t":1716256800}
+{"o":0.0000039647,"h":0.0000040133,"l":0.0000039241,"c":0.0000039397,"v":685545.5219000001,"t":1716260400}
+{"o":0.0000039397,"h":0.0000040223,"l":0.0000029418,"c":0.000003975,"v":23676226.7340999804,"t":1716264000}
+{"o":0.000003975,"h":0.000004435,"l":0.0000034584,"c":0.0000044156,"v":33502467.8137000203,"t":1716267600}
+{"o":0.0000044156,"h":0.0000047478,"l":0.0000041745,"c":0.0000042461,"v":8036270.8750999989,"t":1716271200}
+{"o":0.0000042461,"h":0.0000042892,"l":0.0000041595,"c":0.0000042373,"v":280770.0899,"t":1716274800}
+{"o":0.0000042373,"h":0.0000042946,"l":0.0000042128,"c":0.0000042745,"v":862885.3097999997,"t":1716278400}
+{"o":0.0000042745,"h":0.0000047762,"l":0.0000042309,"c":0.0000047027,"v":3822968.7748000012,"t":1716282000}
+{"o":0.0000047027,"h":0.0000048667,"l":0.0000046663,"c":0.0000048313,"v":1238075.7454000004,"t":1716285600}
+{"o":0.0000048313,"h":0.0000049498,"l":0.0000047988,"c":0.000004893,"v":811863.8522,"t":1716289200}
+{"o":0.000004893,"h":0.0000049326,"l":0.000004258,"c":0.0000042965,"v":5710527.923299999,"t":1716292800}
+{"o":0.0000042965,"h":0.0000043777,"l":0.0000041035,"c":0.0000042027,"v":2418245.2828000006,"t":1716296400}
+{"o":0.0000042027,"h":0.0000042601,"l":0.0000041277,"c":0.0000042118,"v":1879815.7672999997,"t":1716300000}
+{"o":0.0000042118,"h":0.00000429,"l":0.0000040987,"c":0.0000041513,"v":2327134.8391999998,"t":1716303600}
+{"o":0.0000041513,"h":0.0000041768,"l":0.0000037029,"c":0.0000038602,"v":4622662.2924000006,"t":1716307200}
+{"o":0.0000038602,"h":0.0000038718,"l":0.0000037738,"c":0.0000038158,"v":617821.8361,"t":1716310800}
+{"o":0.0000038158,"h":0.0000038414,"l":0.0000037725,"c":0.0000038122,"v":111119.1898,"t":1716314400}
+{"o":0.0000038122,"h":0.0000038809,"l":0.0000035013,"c":0.0000035521,"v":2857294.8865999999,"t":1716318000}
+{"o":0.0000035521,"h":0.0000036968,"l":0.0000034906,"c":0.0000036363,"v":2068559.4443000001,"t":1716321600}
+{"o":0.0000036363,"h":0.0000037346,"l":0.0000036265,"c":0.0000036945,"v":866176.1529000003,"t":1716325200}
+{"o":0.0000036945,"h":0.0000037116,"l":0.0000035875,"c":0.0000036367,"v":1959453.8473999999,"t":1716328800}
+{"o":0.0000036367,"h":0.0000036553,"l":0.000003616,"c":0.0000036512,"v":346843.9341,"t":1716332400}
+{"o":0.0000036512,"h":0.0000036816,"l":0.0000036182,"c":0.0000036708,"v":256879.7508,"t":1716336000}
+{"o":0.0000036708,"h":0.000003714,"l":0.0000036476,"c":0.0000036775,"v":755198.0878,"t":1716339600}
+{"o":0.0000036775,"h":0.0000038721,"l":0.0000036566,"c":0.0000037693,"v":3486942.9217999997,"t":1716343200}
+{"o":0.0000037693,"h":0.0000041094,"l":0.00000376,"c":0.0000040754,"v":3453286.6072999998,"t":1716346800}
+{"o":0.0000040754,"h":0.0000042703,"l":0.00000404,"c":0.0000042087,"v":2029897.486,"t":1716350400}
+{"o":0.0000042087,"h":0.000004709,"l":0.0000041044,"c":0.000004558,"v":4639018.1516000004,"t":1716354000}
+{"o":0.000004558,"h":0.000004772,"l":0.0000045219,"c":0.0000045541,"v":2970082.4212999996,"t":1716357600}
+{"o":0.0000045541,"h":0.0000046097,"l":0.0000044998,"c":0.0000045593,"v":70037.9487,"t":1716361200}
+{"o":0.0000045593,"h":0.0000045954,"l":0.0000043118,"c":0.0000043448,"v":2125042.534,"t":1716364800}
+{"o":0.0000043448,"h":0.0000043834,"l":0.0000043083,"c":0.0000043307,"v":222359.2503,"t":1716368400}
+{"o":0.0000043307,"h":0.0000043454,"l":0.0000043109,"c":0.0000043196,"v":163991.8484,"t":1716372000}
+{"o":0.0000043196,"h":0.0000043889,"l":0.0000039195,"c":0.0000039871,"v":4592614.0002000015,"t":1716375600}
+{"o":0.0000039871,"h":0.0000040321,"l":0.0000038994,"c":0.0000039694,"v":587065.6373999999,"t":1716379200}
+{"o":0.0000039694,"h":0.0000047529,"l":0.0000039079,"c":0.0000042175,"v":13382343.4573999979,"t":1716382800}
+{"o":0.0000042175,"h":0.0000066611,"l":0.0000040603,"c":0.0000059188,"v":33785168.4630000368,"t":1716386400}
+{"o":0.0000059188,"h":0.0000065814,"l":0.000005809,"c":0.0000061954,"v":13779142.0543000009,"t":1716390000}
+{"o":0.0000061954,"h":0.0000062367,"l":0.0000050235,"c":0.0000058928,"v":15508255.7679999992,"t":1716393600}
+{"o":0.0000058928,"h":0.0000065643,"l":0.0000052858,"c":0.0000054047,"v":11414226.6635000017,"t":1716397200}
+{"o":0.0000054047,"h":0.0000054778,"l":0.0000051991,"c":0.0000053621,"v":3145981.1076000012,"t":1716400800}
+{"o":0.0000053621,"h":0.000005817,"l":0.000005336,"c":0.0000057906,"v":3915913.1192000005,"t":1716404400}
+{"o":0.0000057906,"h":0.0000068242,"l":0.0000057432,"c":0.0000067641,"v":8998841.0255999938,"t":1716408000}
+{"o":0.0000067641,"h":0.0000072489,"l":0.0000066331,"c":0.000007081,"v":3731731.2064999999,"t":1716411600}
+{"o":0.000007081,"h":0.0000072246,"l":0.000006328,"c":0.0000064343,"v":6172093.5754000023,"t":1716415200}
+{"o":0.0000064343,"h":0.0000065463,"l":0.0000062931,"c":0.0000063357,"v":2132023.1945999996,"t":1716418800}
+{"o":0.0000063357,"h":0.0000069447,"l":0.0000062833,"c":0.0000068973,"v":2873232.4108000002,"t":1716422400}
+{"o":0.0000068973,"h":0.0000081099,"l":0.0000068588,"c":0.0000077171,"v":6664112.4790999964,"t":1716426000}
+{"o":0.0000077171,"h":0.000007769,"l":0.0000066168,"c":0.0000066489,"v":8497072.0218000021,"t":1716429600}
+{"o":0.0000066489,"h":0.0000067015,"l":0.0000064128,"c":0.0000066451,"v":2855849.4222999988,"t":1716433200}
+{"o":0.0000066451,"h":0.000006923,"l":0.0000066387,"c":0.0000067169,"v":2491436.8941999995,"t":1716436800}
+{"o":0.0000067169,"h":0.0000067732,"l":0.000006704,"c":0.0000067194,"v":263176.6002,"t":1716440400}
+{"o":0.0000067194,"h":0.0000067653,"l":0.0000065341,"c":0.0000065393,"v":1468683.3848999999,"t":1716444000}
+{"o":0.0000065393,"h":0.0000066373,"l":0.0000065326,"c":0.0000066137,"v":155742.6474,"t":1716447600}
+{"o":0.0000066137,"h":0.0000066322,"l":0.000006564,"c":0.0000065652,"v":115716.6675,"t":1716451200}
+{"o":0.0000065652,"h":0.0000067163,"l":0.000006551,"c":0.0000066662,"v":474358.4748,"t":1716454800}
+{"o":0.0000066662,"h":0.0000067783,"l":0.000005291,"c":0.0000055034,"v":8243533.6348000001,"t":1716458400}
+{"o":0.0000055034,"h":0.0000059746,"l":0.0000054388,"c":0.0000058896,"v":3570885.1965999994,"t":1716462000}
+{"o":0.0000058896,"h":0.000006341,"l":0.000005071,"c":0.0000054577,"v":14204829.0060000047,"t":1716465600}
+{"o":0.0000054577,"h":0.0000067848,"l":0.0000054166,"c":0.0000065937,"v":11314818.0728000011,"t":1716469200}
+{"o":0.0000065937,"h":0.0000067285,"l":0.0000065033,"c":0.0000067015,"v":858725.5153000002,"t":1716472800}
+{"o":0.0000067015,"h":0.0000067172,"l":0.0000064823,"c":0.0000065619,"v":1421382.0912999995,"t":1716476400}
+{"o":0.0000065619,"h":0.0000074733,"l":0.0000065105,"c":0.0000074065,"v":4582892.911600003,"t":1716480000}
+{"o":0.0000074065,"h":0.0000077716,"l":0.0000070169,"c":0.0000074697,"v":6070747.287899998,"t":1716483600}
+{"o":0.0000074697,"h":0.0000094091,"l":0.0000074279,"c":0.0000093299,"v":11470155.5688000116,"t":1716487200}
+{"o":0.0000093299,"h":0.000009918,"l":0.0000081173,"c":0.0000083615,"v":10268557.7839999963,"t":1716490800}
+{"o":0.0000083615,"h":0.0000101594,"l":0.0000082733,"c":0.0000094668,"v":10564465.1445999928,"t":1716494400}
+{"o":0.0000094668,"h":0.0000098969,"l":0.0000085002,"c":0.0000086512,"v":3809796.4075000007,"t":1716498000}
+{"o":0.0000086512,"h":0.0000088278,"l":0.0000072439,"c":0.0000074729,"v":7424579.958999997,"t":1716501600}
+{"o":0.0000074729,"h":0.0000095223,"l":0.0000072336,"c":0.0000093059,"v":13130201.0189000014,"t":1716505200}
+{"o":0.0000093059,"h":0.0000094342,"l":0.0000084631,"c":0.0000085522,"v":3271326.8437000006,"t":1716508800}
+{"o":0.0000085522,"h":0.0000088463,"l":0.0000084331,"c":0.0000088272,"v":1591833.6393999998,"t":1716512400}
+{"o":0.0000088272,"h":0.0000088972,"l":0.0000076431,"c":0.0000077136,"v":5074143.6294000018,"t":1716516000}
+{"o":0.0000077136,"h":0.0000086499,"l":0.0000076556,"c":0.0000082382,"v":4065792.4539000019,"t":1716519600}
+{"o":0.0000082382,"h":0.0000083863,"l":0.0000077325,"c":0.0000079007,"v":1783051.2178,"t":1716523200}
+{"o":0.0000079007,"h":0.000008038,"l":0.0000077107,"c":0.000007832,"v":1103011.2309000003,"t":1716526800}
+{"o":0.000007832,"h":0.000008026,"l":0.0000077381,"c":0.0000078821,"v":1053234.8229999999,"t":1716530400}
+{"o":0.0000078821,"h":0.0000079399,"l":0.0000077346,"c":0.0000078121,"v":203495.3733,"t":1716534000}
+{"o":0.0000078121,"h":0.0000079818,"l":0.0000076242,"c":0.0000077322,"v":310760.5796000001,"t":1716537600}
+{"o":0.0000077322,"h":0.0000078039,"l":0.0000076507,"c":0.0000077352,"v":251490.1915000001,"t":1716541200}
+{"o":0.0000077352,"h":0.0000077846,"l":0.000007725,"c":0.0000077605,"v":21514.9379,"t":1716544800}
+{"o":0.0000077605,"h":0.0000077723,"l":0.0000063883,"c":0.0000069123,"v":9700586.8122999985,"t":1716548400}
+{"o":0.0000069123,"h":0.0000082136,"l":0.00000685,"c":0.0000075051,"v":11674451.6110000033,"t":1716552000}
+{"o":0.0000075051,"h":0.0000081996,"l":0.0000074757,"c":0.00000812,"v":7310540.902300003,"t":1716555600}
+{"o":0.00000812,"h":0.0000091834,"l":0.0000079624,"c":0.0000089483,"v":4332004.6799000008,"t":1716559200}
+{"o":0.0000089483,"h":0.0000090218,"l":0.0000082024,"c":0.0000083132,"v":3846681.6569000003,"t":1716562800}
+{"o":0.0000083132,"h":0.0000085504,"l":0.0000081577,"c":0.0000084696,"v":1596927.2255999995,"t":1716566400}
+{"o":0.0000084696,"h":0.0000085765,"l":0.0000082721,"c":0.0000083635,"v":786299.5486999997,"t":1716570000}
+{"o":0.0000083635,"h":0.0000088588,"l":0.0000082784,"c":0.0000086281,"v":3386537.7023999998,"t":1716573600}
+{"o":0.0000086281,"h":0.0000087361,"l":0.0000084902,"c":0.0000085537,"v":1292536.4213999999,"t":1716577200}
+{"o":0.0000085537,"h":0.0000086078,"l":0.0000084433,"c":0.0000085223,"v":537097.4084999998,"t":1716580800}
+{"o":0.0000085223,"h":0.0000088168,"l":0.000008481,"c":0.0000085324,"v":1659725.1210000005,"t":1716584400}
+{"o":0.0000085324,"h":0.0000107042,"l":0.0000085143,"c":0.0000104667,"v":11605587.4714999907,"t":1716588000}
+{"o":0.0000104667,"h":0.0000109794,"l":0.0000102612,"c":0.0000108963,"v":5400030.142099997,"t":1716591600}
+{"o":0.0000108963,"h":0.0000110582,"l":0.0000100996,"c":0.000010395,"v":3831213.2087000008,"t":1716595200}
+{"o":0.000010395,"h":0.0000104225,"l":0.0000096119,"c":0.0000102429,"v":3862908.9590999982,"t":1716598800}
+{"o":0.0000102429,"h":0.0000107913,"l":0.0000100413,"c":0.0000105844,"v":1634122.1770000006,"t":1716602400}
+{"o":0.0000105844,"h":0.0000106467,"l":0.0000103765,"c":0.0000104805,"v":302131.7096,"t":1716606000}
+{"o":0.0000104805,"h":0.0000105652,"l":0.0000102282,"c":0.000010237,"v":858280.0918000001,"t":1716609600}
+{"o":0.000010237,"h":0.0000103029,"l":0.000010014,"c":0.0000100505,"v":707105.6618999999,"t":1716613200}
+{"o":0.0000100505,"h":0.0000124148,"l":0.0000095062,"c":0.0000096071,"v":11021540.5062999949,"t":1716616800}
+{"o":0.0000096071,"h":0.0000097264,"l":0.0000095478,"c":0.0000096429,"v":417319.302,"t":1716620400}
+{"o":0.0000096429,"h":0.0000096842,"l":0.0000094701,"c":0.0000095525,"v":397388.3485000001,"t":1716624000}
+{"o":0.0000095525,"h":0.0000095997,"l":0.0000094091,"c":0.0000094596,"v":898807.2103000009,"t":1716627600}
+{"o":0.0000094596,"h":0.000009581,"l":0.0000093895,"c":0.0000095188,"v":275735.8369999999,"t":1716631200}
+{"o":0.0000095188,"h":0.0000101591,"l":0.0000093925,"c":0.000010119,"v":2292997.6563000008,"t":1716634800}
+{"o":0.000010119,"h":0.0000102389,"l":0.0000100032,"c":0.0000101137,"v":1037931.6216000001,"t":1716638400}
+{"o":0.0000101137,"h":0.0000102267,"l":0.0000099329,"c":0.0000100155,"v":338050.2128000003,"t":1716642000}
+{"o":0.0000100155,"h":0.000010042,"l":0.0000096728,"c":0.0000097458,"v":900369.0624999999,"t":1716645600}
+{"o":0.0000097458,"h":0.0000098003,"l":0.0000095447,"c":0.000009642,"v":281796.5997,"t":1716649200}
+{"o":0.000009642,"h":0.0000097446,"l":0.0000091859,"c":0.0000097,"v":3933439.1434000037,"t":1716652800}
+{"o":0.0000097,"h":0.000010635,"l":0.0000095864,"c":0.0000105796,"v":2937554.875200002,"t":1716656400}
+{"o":0.0000105796,"h":0.0000108698,"l":0.0000102267,"c":0.0000107867,"v":3848494.1197000002,"t":1716660000}
+{"o":0.0000107867,"h":0.0000114011,"l":0.0000107497,"c":0.0000110714,"v":3924762.4580999948,"t":1716663600}
+{"o":0.0000110714,"h":0.000012011,"l":0.000010969,"c":0.0000113897,"v":6463053.1142999986,"t":1716667200}
+{"o":0.0000113897,"h":0.0000113925,"l":0.0000108947,"c":0.0000111405,"v":2789679.4087999989,"t":1716670800}
+{"o":0.0000111405,"h":0.0000114999,"l":0.0000109538,"c":0.0000114484,"v":1160513.1131,"t":1716674400}
+{"o":0.0000114484,"h":0.0000141496,"l":0.0000113733,"c":0.0000135283,"v":12776900.4567999896,"t":1716678000}
+{"o":0.0000135283,"h":0.0000145358,"l":0.0000134656,"c":0.0000138569,"v":6048146.5579999983,"t":1716681600}
+{"o":0.0000138569,"h":0.0000145943,"l":0.000013681,"c":0.0000140394,"v":3268889.8903000006,"t":1716685200}
+{"o":0.0000140394,"h":0.0000142278,"l":0.0000129383,"c":0.0000131307,"v":3449920.7392999977,"t":1716688800}
+{"o":0.0000131307,"h":0.0000133566,"l":0.00001263,"c":0.0000126696,"v":2272719.2191000003,"t":1716692400}
+{"o":0.0000126696,"h":0.0000135318,"l":0.0000125452,"c":0.0000133604,"v":2319812.3627000009,"t":1716696000}
+{"o":0.0000133604,"h":0.0000134151,"l":0.0000130723,"c":0.0000130806,"v":397658.9956999998,"t":1716699600}
+{"o":0.0000130806,"h":0.0000131447,"l":0.0000123784,"c":0.0000124944,"v":1322078.6002999994,"t":1716703200}
+{"o":0.0000124944,"h":0.0000126396,"l":0.0000122504,"c":0.0000124092,"v":245964.5168,"t":1716706800}
+{"o":0.0000124092,"h":0.0000125192,"l":0.0000121844,"c":0.0000123433,"v":213347.3345,"t":1716710400}
+{"o":0.0000123433,"h":0.0000125222,"l":0.0000120884,"c":0.0000122796,"v":322623.7675999999,"t":1716714000}
+{"o":0.0000122796,"h":0.0000123292,"l":0.0000121506,"c":0.0000122319,"v":158669.3817,"t":1716717600}
+{"o":0.0000122319,"h":0.0000131993,"l":0.0000120947,"c":0.0000131529,"v":2829455.6237000017,"t":1716721200}
+{"o":0.0000131529,"h":0.0000134123,"l":0.0000128704,"c":0.0000129675,"v":1257837.9286000002,"t":1716724800}
+{"o":0.0000129675,"h":0.0000129916,"l":0.0000122503,"c":0.0000124697,"v":2465508.9273000006,"t":1716728400}
+{"o":0.0000124697,"h":0.0000125752,"l":0.0000122027,"c":0.000012242,"v":1016734.7817000002,"t":1716732000}
+{"o":0.000012242,"h":0.0000126542,"l":0.0000121897,"c":0.0000124352,"v":560471.6957,"t":1716735600}
+{"o":0.0000124352,"h":0.0000130245,"l":0.0000112998,"c":0.0000128259,"v":7431762.2588999989,"t":1716739200}
+{"o":0.0000128259,"h":0.0000134787,"l":0.0000125039,"c":0.0000126439,"v":3521575.0957000009,"t":1716742800}
+{"o":0.0000126439,"h":0.0000127179,"l":0.0000123401,"c":0.0000124878,"v":436344.4399000001,"t":1716746400}
+{"o":0.0000124878,"h":0.0000130937,"l":0.000011626,"c":0.0000119175,"v":4503464.1771000018,"t":1716750000}
+{"o":0.0000119175,"h":0.0000136114,"l":0.0000109249,"c":0.0000123707,"v":10431425.8417000026,"t":1716753600}
+{"o":0.0000123707,"h":0.0000127939,"l":0.00001209,"c":0.000012598,"v":1406179.0177999996,"t":1716757200}
+{"o":0.000012598,"h":0.0000127347,"l":0.0000121972,"c":0.0000122895,"v":1669373.2634000001,"t":1716760800}
+{"o":0.0000122895,"h":0.0000124046,"l":0.0000121559,"c":0.0000121947,"v":235185.2357,"t":1716764400}
+{"o":0.0000121947,"h":0.0000123352,"l":0.0000119896,"c":0.0000121717,"v":243296.4289,"t":1716768000}
+{"o":0.0000121717,"h":0.0000122173,"l":0.0000120069,"c":0.00001211,"v":290518.3884,"t":1716771600}
+{"o":0.00001211,"h":0.0000122353,"l":0.000011845,"c":0.0000119731,"v":421204.4042,"t":1716775200}
+{"o":0.0000119731,"h":0.0000123245,"l":0.0000118328,"c":0.0000121989,"v":622383.6712000001,"t":1716778800}
+{"o":0.0000121989,"h":0.0000122,"l":0.0000118168,"c":0.0000119324,"v":718962.0188999998,"t":1716782400}
+{"o":0.0000119324,"h":0.000012392,"l":0.0000106328,"c":0.0000110176,"v":5116290.1916000005,"t":1716786000}
+{"o":0.0000110176,"h":0.0000124811,"l":0.0000109508,"c":0.000012381,"v":4171979.6054000012,"t":1716789600}
+{"o":0.000012381,"h":0.000012504,"l":0.0000120626,"c":0.0000121211,"v":544144.8246000001,"t":1716793200}
+{"o":0.0000121211,"h":0.0000121645,"l":0.0000118714,"c":0.0000119595,"v":365573.6891000001,"t":1716796800}
+{"o":0.0000119595,"h":0.0000120186,"l":0.0000117323,"c":0.0000117481,"v":458587.1388000002,"t":1716800400}
+{"o":0.0000117481,"h":0.0000118216,"l":0.0000116487,"c":0.0000116533,"v":620931.6559000001,"t":1716804000}
+{"o":0.0000116533,"h":0.0000117547,"l":0.0000114048,"c":0.0000115118,"v":701669.4879999998,"t":1716807600}
+{"o":0.0000115118,"h":0.000011607,"l":0.0000112554,"c":0.0000113524,"v":824812.5907999999,"t":1716811200}
+{"o":0.0000113524,"h":0.0000114531,"l":0.0000109103,"c":0.0000111061,"v":1605913.6527999993,"t":1716814800}
+{"o":0.0000111061,"h":0.0000119722,"l":0.0000110602,"c":0.0000118682,"v":2653961.1964000007,"t":1716818400}
+{"o":0.0000118682,"h":0.0000123668,"l":0.0000116511,"c":0.0000119374,"v":2370045.5060999999,"t":1716822000}
+{"o":0.0000119374,"h":0.0000119949,"l":0.0000114644,"c":0.0000115572,"v":1808359.4862000004,"t":1716825600}
+{"o":0.0000115572,"h":0.0000116829,"l":0.0000111914,"c":0.0000112942,"v":1452067.3183999998,"t":1716829200}
+{"o":0.0000112942,"h":0.0000113638,"l":0.0000109377,"c":0.0000111512,"v":1230953.4180000003,"t":1716832800}
+{"o":0.0000111512,"h":0.000011611,"l":0.0000104298,"c":0.0000107304,"v":5550760.193,"t":1716836400}
+{"o":0.0000107304,"h":0.0000118437,"l":0.0000105967,"c":0.0000108625,"v":6911736.4540000046,"t":1716840000}
+{"o":0.0000108625,"h":0.0000116635,"l":0.0000102543,"c":0.0000116298,"v":5797910.9090000018,"t":1716843600}
+{"o":0.0000116298,"h":0.0000119748,"l":0.0000112758,"c":0.0000119052,"v":2865530.6749000004,"t":1716847200}
+{"o":0.0000119052,"h":0.0000133396,"l":0.00001186,"c":0.000013142,"v":6411041.2889999924,"t":1716850800}
+{"o":0.000013142,"h":0.0000134248,"l":0.0000129786,"c":0.0000133173,"v":1657432.9407999995,"t":1716854400}
+{"o":0.0000133173,"h":0.0000137211,"l":0.0000131457,"c":0.0000137018,"v":727297.8541999999,"t":1716858000}
+{"o":0.0000137018,"h":0.0000152063,"l":0.0000126619,"c":0.0000134163,"v":8390484.9719999973,"t":1716861600}
+{"o":0.0000134163,"h":0.0000141749,"l":0.0000131897,"c":0.0000134129,"v":2057488.1431999996,"t":1716865200}
+{"o":0.0000134129,"h":0.0000135928,"l":0.0000131484,"c":0.0000133191,"v":186426.3842,"t":1716868800}
+{"o":0.0000133191,"h":0.0000133574,"l":0.0000116684,"c":0.000011948,"v":4165116.4906999976,"t":1716872400}
+{"o":0.000011948,"h":0.00001214,"l":0.0000118123,"c":0.0000119206,"v":668191.7978000002,"t":1716876000}
+{"o":0.0000119206,"h":0.0000119935,"l":0.0000110431,"c":0.0000112078,"v":2296881.5126999989,"t":1716879600}
+{"o":0.0000112078,"h":0.0000112901,"l":0.0000110804,"c":0.0000111674,"v":20977.8709,"t":1716883200}
+{"o":0.0000111674,"h":0.000011305,"l":0.000011128,"c":0.0000112115,"v":314310.7466,"t":1716886800}
+{"o":0.0000112115,"h":0.0000112293,"l":0.00001104,"c":0.0000111081,"v":110215.5561,"t":1716890400}
+{"o":0.0000111081,"h":0.0000113394,"l":0.000011073,"c":0.0000111845,"v":437026.3607000001,"t":1716894000}
+{"o":0.0000111845,"h":0.0000112541,"l":0.000010927,"c":0.0000110371,"v":648969.1601999999,"t":1716897600}
+{"o":0.0000110371,"h":0.0000112163,"l":0.0000107996,"c":0.0000110649,"v":533088.564,"t":1716901200}
+{"o":0.0000110649,"h":0.0000113538,"l":0.0000108031,"c":0.0000111672,"v":841537.3886999999,"t":1716904800}
+{"o":0.0000111672,"h":0.0000113163,"l":0.0000101771,"c":0.0000103293,"v":3419007.7047999999,"t":1716908400}
+{"o":0.0000103293,"h":0.000010586,"l":0.0000090969,"c":0.0000095154,"v":7622621.8802999975,"t":1716912000}
+{"o":0.0000095154,"h":0.0000105826,"l":0.0000092908,"c":0.0000102796,"v":8549511.3261999991,"t":1716915600}
+{"o":0.0000102796,"h":0.0000103667,"l":0.0000101203,"c":0.0000102737,"v":766109.0572999999,"t":1716919200}
+{"o":0.0000102737,"h":0.0000105293,"l":0.0000100874,"c":0.0000103396,"v":366328.7668,"t":1716922800}
+{"o":0.0000103396,"h":0.0000105287,"l":0.0000098914,"c":0.0000103032,"v":2944361.2483999999,"t":1716926400}
+{"o":0.0000103032,"h":0.0000103552,"l":0.0000101457,"c":0.0000102077,"v":202825.9814,"t":1716930000}
+{"o":0.0000102077,"h":0.0000102096,"l":0.0000096941,"c":0.0000097503,"v":1891817.9644000009,"t":1716933600}
+{"o":0.0000097503,"h":0.0000098558,"l":0.0000095765,"c":0.0000096508,"v":1230939.1349999993,"t":1716937200}
+{"o":0.0000096508,"h":0.0000098882,"l":0.000009026,"c":0.0000095758,"v":5269126.7427000012,"t":1716940800}
+{"o":0.0000095758,"h":0.0000096348,"l":0.0000094361,"c":0.0000095349,"v":224114.3657999999,"t":1716944400}
+{"o":0.0000095349,"h":0.0000098009,"l":0.0000094374,"c":0.0000095999,"v":1437691.9693000002,"t":1716948000}
+{"o":0.0000095999,"h":0.000009619,"l":0.0000090155,"c":0.0000090647,"v":2046068.1811000002,"t":1716951600}
+{"o":0.0000090647,"h":0.0000097015,"l":0.0000089763,"c":0.0000094257,"v":4204229.5446999986,"t":1716955200}
+{"o":0.0000094257,"h":0.0000099677,"l":0.0000093369,"c":0.0000098867,"v":2034792.5064999999,"t":1716958800}
+{"o":0.0000098867,"h":0.0000100176,"l":0.0000097611,"c":0.0000099052,"v":478446.23,"t":1716962400}
+{"o":0.0000099052,"h":0.0000100359,"l":0.0000097719,"c":0.0000099378,"v":49926.3682,"t":1716966000}
+{"o":0.0000099378,"h":0.0000100941,"l":0.0000097332,"c":0.0000098615,"v":44955.1003,"t":1716969600}
+{"o":0.0000098615,"h":0.0000099443,"l":0.0000090361,"c":0.0000090785,"v":2724254.0489999983,"t":1716973200}
+{"o":0.0000090785,"h":0.0000115075,"l":0.0000090088,"c":0.0000090936,"v":9275152.9269999973,"t":1716976800}
+{"o":0.0000090936,"h":0.00000924,"l":0.0000090517,"c":0.0000092242,"v":310609.523,"t":1716980400}
+{"o":0.0000092242,"h":0.000009453,"l":0.0000091734,"c":0.0000093509,"v":516141.2567,"t":1716984000}
+{"o":0.0000093509,"h":0.0000099595,"l":0.0000090842,"c":0.0000095715,"v":5049694.8238000013,"t":1716987600}
+{"o":0.0000095715,"h":0.0000110719,"l":0.0000095126,"c":0.0000107327,"v":6327651.1129000029,"t":1716991200}
+{"o":0.0000107327,"h":0.0000108771,"l":0.0000106313,"c":0.0000107245,"v":800159.2605000002,"t":1716994800}
+{"o":0.0000107245,"h":0.0000109507,"l":0.0000104725,"c":0.000010653,"v":203769.0558,"t":1716998400}
+{"o":0.000010653,"h":0.0000109368,"l":0.0000104509,"c":0.0000105785,"v":700665.3948000004,"t":1717002000}
+{"o":0.0000105785,"h":0.0000108116,"l":0.0000104702,"c":0.0000107257,"v":635380.3128999999,"t":1717005600}
+{"o":0.0000107257,"h":0.0000108319,"l":0.0000105423,"c":0.0000106801,"v":413125.5717,"t":1717009200}
+{"o":0.0000106801,"h":0.0000114895,"l":0.0000103985,"c":0.0000114606,"v":4085589.1225000005,"t":1717012800}
+{"o":0.0000114606,"h":0.0000115513,"l":0.0000112293,"c":0.0000114011,"v":771088.5083,"t":1717016400}
+{"o":0.0000114011,"h":0.000011465,"l":0.0000110997,"c":0.0000112374,"v":748940.7974999999,"t":1717020000}
+{"o":0.0000112374,"h":0.0000115297,"l":0.0000111809,"c":0.0000114484,"v":974919.2609000001,"t":1717023600}
+{"o":0.0000114484,"h":0.0000117344,"l":0.0000105393,"c":0.000010736,"v":4191572.7256999998,"t":1717027200}
+{"o":0.000010736,"h":0.0000107714,"l":0.0000105327,"c":0.0000106549,"v":787538.5132999998,"t":1717030800}
+{"o":0.0000106549,"h":0.0000119485,"l":0.000010498,"c":0.0000117832,"v":3356355.6377000003,"t":1717034400}
+{"o":0.0000117832,"h":0.0000148205,"l":0.0000117592,"c":0.0000146887,"v":8986714.6019999962,"t":1717038000}
+{"o":0.0000146887,"h":0.000014851,"l":0.0000138875,"c":0.0000139687,"v":1458727.5737999997,"t":1717041600}
+{"o":0.0000139687,"h":0.0000141307,"l":0.0000134754,"c":0.0000137154,"v":767668.1882000002,"t":1717045200}
+{"o":0.0000137154,"h":0.0000140231,"l":0.000013621,"c":0.0000138738,"v":343570.029,"t":1717048800}
+{"o":0.0000138738,"h":0.0000140412,"l":0.0000133615,"c":0.0000134946,"v":642753.6349000002,"t":1717052400}
+{"o":0.0000134946,"h":0.0000136689,"l":0.0000133399,"c":0.0000135027,"v":211014.5632,"t":1717056000}
+{"o":0.0000135027,"h":0.0000135728,"l":0.0000134479,"c":0.0000134486,"v":137498.518,"t":1717059600}
+{"o":0.0000134486,"h":0.0000136685,"l":0.0000133435,"c":0.0000135216,"v":184951.2487,"t":1717063200}
+{"o":0.0000135216,"h":0.000013614,"l":0.0000131339,"c":0.000013219,"v":2198260.4912000005,"t":1717066800}
+{"o":0.000013219,"h":0.0000135432,"l":0.0000130936,"c":0.0000134213,"v":190963.7234,"t":1717070400}
+{"o":0.0000134213,"h":0.0000142678,"l":0.0000132522,"c":0.0000141522,"v":3354264.2045999984,"t":1717074000}
+{"o":0.0000141522,"h":0.000014347,"l":0.0000140253,"c":0.0000141852,"v":844521.4171,"t":1717077600}
+{"o":0.0000141852,"h":0.0000142393,"l":0.0000137086,"c":0.0000140485,"v":1275349.203,"t":1717081200}
+{"o":0.0000140485,"h":0.000014357,"l":0.0000139263,"c":0.0000142067,"v":731896.1158999999,"t":1717084800}
+{"o":0.0000142067,"h":0.0000146772,"l":0.0000137777,"c":0.0000139142,"v":1744052.6391000003,"t":1717088400}
+{"o":0.0000139142,"h":0.0000142051,"l":0.0000138635,"c":0.0000141648,"v":382699.7369,"t":1717092000}
+{"o":0.0000141648,"h":0.0000151589,"l":0.0000141628,"c":0.0000146978,"v":2559112.8314999989,"t":1717095600}
+{"o":0.0000146978,"h":0.0000148937,"l":0.000013595,"c":0.0000137247,"v":4178723.3504999997,"t":1717099200}
+{"o":0.0000137247,"h":0.0000144073,"l":0.0000137141,"c":0.0000141141,"v":2866149.7752000005,"t":1717102800}
+{"o":0.0000141141,"h":0.000014181,"l":0.0000137591,"c":0.0000139601,"v":1531440.4511000006,"t":1717106400}
+{"o":0.0000139601,"h":0.0000140643,"l":0.000013259,"c":0.0000135856,"v":2589299.0127000008,"t":1717110000}
+{"o":0.0000135856,"h":0.0000138267,"l":0.000013438,"c":0.0000137488,"v":1616432.2735000001,"t":1717113600}
+{"o":0.0000137488,"h":0.0000137782,"l":0.0000134712,"c":0.0000136704,"v":820599.9584999997,"t":1717117200}
+{"o":0.0000136704,"h":0.0000138751,"l":0.0000135644,"c":0.0000137867,"v":274699.6072,"t":1717120800}
+{"o":0.0000137867,"h":0.0000140256,"l":0.000013698,"c":0.0000138928,"v":643946.3569000001,"t":1717124400}
+{"o":0.0000138928,"h":0.0000139236,"l":0.0000138085,"c":0.0000138567,"v":73878.9138,"t":1717128000}
+{"o":0.0000138567,"h":0.0000140333,"l":0.0000134499,"c":0.0000136432,"v":451744.3027999999,"t":1717131600}
+{"o":0.0000136432,"h":0.0000139571,"l":0.0000135349,"c":0.0000138136,"v":473242.9182000001,"t":1717135200}
+{"o":0.0000138136,"h":0.0000138743,"l":0.0000137492,"c":0.0000137836,"v":32196.0629,"t":1717138800}
+{"o":0.0000137836,"h":0.0000137894,"l":0.0000129577,"c":0.0000132617,"v":2451944.9072999991,"t":1717142400}
+{"o":0.0000132617,"h":0.0000134039,"l":0.000013163,"c":0.0000131878,"v":384329.9042,"t":1717146000}
+{"o":0.0000131878,"h":0.0000132605,"l":0.0000131252,"c":0.0000131917,"v":18959.7637,"t":1717149600}
+{"o":0.0000131917,"h":0.0000133066,"l":0.0000130572,"c":0.0000130825,"v":382980.7402999999,"t":1717153200}
+{"o":0.0000130825,"h":0.0000131883,"l":0.0000127565,"c":0.0000130349,"v":885684.6985999995,"t":1717156800}
+{"o":0.0000130349,"h":0.0000132092,"l":0.0000124983,"c":0.0000127768,"v":1444706.9377000004,"t":1717160400}
+{"o":0.0000127768,"h":0.000012912,"l":0.0000125545,"c":0.00001262,"v":909855.4075,"t":1717164000}
+{"o":0.00001262,"h":0.0000134098,"l":0.0000124559,"c":0.0000131395,"v":3050242.5895999991,"t":1717167600}
+{"o":0.0000131395,"h":0.0000133062,"l":0.0000128944,"c":0.0000129856,"v":588491.2928999999,"t":1717171200}
+{"o":0.0000129856,"h":0.0000130818,"l":0.0000128452,"c":0.0000130065,"v":675892.5222,"t":1717174800}
+{"o":0.0000130065,"h":0.0000130944,"l":0.0000127286,"c":0.0000128902,"v":772319.1545999995,"t":1717178400}
+{"o":0.0000128902,"h":0.0000133988,"l":0.0000128045,"c":0.0000132017,"v":953729.7678,"t":1717182000}
+{"o":0.0000132017,"h":0.0000134222,"l":0.0000131274,"c":0.0000131427,"v":744502.2881,"t":1717185600}
+{"o":0.0000131427,"h":0.0000132463,"l":0.0000131131,"c":0.0000131557,"v":195457.4307,"t":1717189200}
+{"o":0.0000131557,"h":0.0000131818,"l":0.0000129838,"c":0.0000130911,"v":296261.0354000001,"t":1717192800}
+{"o":0.0000130911,"h":0.0000135417,"l":0.0000130218,"c":0.0000134774,"v":1141574.0342000008,"t":1717196400}
+{"o":0.0000134774,"h":0.0000135266,"l":0.0000133032,"c":0.0000134233,"v":315737.683,"t":1717200000}
+{"o":0.0000134233,"h":0.0000139621,"l":0.000012814,"c":0.0000129691,"v":4510243.2401999999,"t":1717203600}
+{"o":0.0000129691,"h":0.0000130006,"l":0.0000124836,"c":0.0000127067,"v":1603280.5019000005,"t":1717207200}
+{"o":0.0000127067,"h":0.000013088,"l":0.0000126814,"c":0.0000129587,"v":942603.5604999999,"t":1717210800}
+{"o":0.0000129587,"h":0.0000131371,"l":0.0000128861,"c":0.0000130872,"v":315169.3890000001,"t":1717214400}
+{"o":0.0000130872,"h":0.000013181,"l":0.0000130475,"c":0.0000131255,"v":42681.1638,"t":1717218000}
+{"o":0.0000131255,"h":0.0000131449,"l":0.0000129462,"c":0.0000130239,"v":134078.7075,"t":1717221600}
+{"o":0.0000130239,"h":0.0000130983,"l":0.0000129409,"c":0.0000129746,"v":43766.3348,"t":1717225200}
+{"o":0.0000129746,"h":0.0000130528,"l":0.0000129246,"c":0.000012961,"v":28626.466,"t":1717228800}
+{"o":0.000012961,"h":0.0000129935,"l":0.0000128974,"c":0.0000129312,"v":84013.8085,"t":1717232400}
+{"o":0.0000129312,"h":0.0000133845,"l":0.0000124912,"c":0.0000126486,"v":7279864.6710999999,"t":1717236000}
+{"o":0.0000126486,"h":0.0000128225,"l":0.0000125154,"c":0.0000127722,"v":659239.8673,"t":1717239600}
+{"o":0.0000127722,"h":0.0000127849,"l":0.0000127229,"c":0.0000127625,"v":4696.7984,"t":1717243200}
+{"o":0.0000127625,"h":0.0000127645,"l":0.0000124152,"c":0.0000125224,"v":772383.4636999998,"t":1717246800}
+{"o":0.0000125224,"h":0.0000125773,"l":0.000012401,"c":0.0000124576,"v":578283.0299999999,"t":1717250400}
+{"o":0.0000124576,"h":0.0000125557,"l":0.0000109543,"c":0.0000112811,"v":6282493.0280000046,"t":1717254000}
+{"o":0.0000112811,"h":0.0000113075,"l":0.0000108903,"c":0.0000109765,"v":1694619.5090999999,"t":1717257600}
+{"o":0.0000109765,"h":0.0000111771,"l":0.0000094387,"c":0.0000105459,"v":11190536.645000007,"t":1717261200}
+{"o":0.0000105459,"h":0.0000114496,"l":0.0000104771,"c":0.0000105352,"v":6605397.3293000003,"t":1717264800}
+{"o":0.0000105352,"h":0.0000111501,"l":0.0000104225,"c":0.0000110909,"v":3565042.3811000003,"t":1717268400}
+{"o":0.0000110909,"h":0.0000111579,"l":0.0000110083,"c":0.0000110488,"v":557570.7022999999,"t":1717272000}
+{"o":0.0000110488,"h":0.0000111162,"l":0.0000109944,"c":0.0000110208,"v":177897.6961,"t":1717275600}
+{"o":0.0000110208,"h":0.0000111612,"l":0.0000105192,"c":0.0000111535,"v":2841698.7674000007,"t":1717279200}
+{"o":0.0000111535,"h":0.0000117063,"l":0.0000111169,"c":0.0000116539,"v":2674004.2813000008,"t":1717282800}
+{"o":0.0000116539,"h":0.000011798,"l":0.0000115199,"c":0.0000115894,"v":869264.7972,"t":1717286400}
+{"o":0.0000115894,"h":0.0000116148,"l":0.0000110797,"c":0.0000113195,"v":1510783.8665999998,"t":1717290000}
+{"o":0.0000113195,"h":0.0000113847,"l":0.0000112458,"c":0.0000113104,"v":18265.0006,"t":1717293600}
+{"o":0.0000113104,"h":0.0000113197,"l":0.0000110237,"c":0.0000110995,"v":720756.2545000004,"t":1717297200}
+{"o":0.0000110995,"h":0.0000111472,"l":0.0000109051,"c":0.0000109883,"v":461247.5554000001,"t":1717300800}
+{"o":0.0000109883,"h":0.000011001,"l":0.0000108798,"c":0.000010929,"v":223065.5372,"t":1717304400}
+{"o":0.000010929,"h":0.0000109915,"l":0.0000108941,"c":0.0000109774,"v":73085.5751,"t":1717308000}
+{"o":0.0000109774,"h":0.0000110638,"l":0.0000108531,"c":0.0000110029,"v":99447.7761,"t":1717311600}
+{"o":0.0000110029,"h":0.0000110909,"l":0.0000109508,"c":0.0000110125,"v":185312.1781,"t":1717315200}
+{"o":0.0000110125,"h":0.0000113756,"l":0.0000110003,"c":0.0000112967,"v":1017910.3590000001,"t":1717318800}
+{"o":0.0000112967,"h":0.0000116604,"l":0.0000112879,"c":0.0000116121,"v":1409535.5283999995,"t":1717322400}
+{"o":0.0000116121,"h":0.0000119547,"l":0.0000114503,"c":0.0000118161,"v":488149.3858999999,"t":1717326000}
+{"o":0.0000118161,"h":0.0000121221,"l":0.0000117545,"c":0.0000119445,"v":941074.8944,"t":1717329600}
+{"o":0.0000119445,"h":0.0000119739,"l":0.0000117253,"c":0.0000117448,"v":82897.7196,"t":1717333200}
+{"o":0.0000117448,"h":0.0000118641,"l":0.0000116744,"c":0.0000116973,"v":291009.8151,"t":1717336800}
+{"o":0.0000116973,"h":0.0000118128,"l":0.0000115762,"c":0.000011608,"v":219081.2622000001,"t":1717340400}
+{"o":0.000011608,"h":0.0000120965,"l":0.0000114064,"c":0.0000120305,"v":1818756.2851,"t":1717344000}
+{"o":0.0000120305,"h":0.0000123126,"l":0.0000116392,"c":0.0000121928,"v":2763638.8718999992,"t":1717347600}
+{"o":0.0000121928,"h":0.0000126175,"l":0.000012071,"c":0.0000123428,"v":1237572.9954000004,"t":1717351200}
+{"o":0.0000123428,"h":0.0000124093,"l":0.000012087,"c":0.0000120993,"v":448542.7582,"t":1717354800}
+{"o":0.0000120993,"h":0.0000122144,"l":0.0000115081,"c":0.0000118936,"v":2351304.5558000011,"t":1717358400}
+{"o":0.0000118936,"h":0.0000119343,"l":0.0000107831,"c":0.0000110058,"v":2974789.2976000006,"t":1717362000}
+{"o":0.0000110058,"h":0.0000113646,"l":0.0000109439,"c":0.0000112523,"v":1465093.6466999983,"t":1717365600}
+{"o":0.0000112523,"h":0.0000140989,"l":0.0000112221,"c":0.0000135645,"v":13929593.9153000005,"t":1717369200}
+{"o":0.0000135645,"h":0.0000137107,"l":0.000011725,"c":0.0000118161,"v":4586438.0527999932,"t":1717372800}
+{"o":0.0000118161,"h":0.0000120012,"l":0.000011626,"c":0.0000118444,"v":85928.2231,"t":1717376400}
+{"o":0.0000118444,"h":0.0000122797,"l":0.0000117745,"c":0.0000120124,"v":1984297.8684000005,"t":1717380000}
+{"o":0.0000120124,"h":0.0000120849,"l":0.0000112865,"c":0.0000113211,"v":1290069.9849999999,"t":1717383600}
+{"o":0.0000113211,"h":0.0000114345,"l":0.00001129,"c":0.0000113377,"v":76807.2118,"t":1717387200}
+{"o":0.0000113377,"h":0.0000114007,"l":0.0000112394,"c":0.0000112928,"v":167783.4924,"t":1717390800}
+{"o":0.0000112928,"h":0.0000113696,"l":0.000011184,"c":0.0000112926,"v":98652.3462,"t":1717394400}
+{"o":0.0000112926,"h":0.0000113735,"l":0.00001123,"c":0.0000112595,"v":55689.3864,"t":1717398000}
+{"o":0.0000112595,"h":0.0000114457,"l":0.0000111527,"c":0.0000114065,"v":64376.3588,"t":1717401600}
+{"o":0.0000114065,"h":0.0000114742,"l":0.0000111372,"c":0.0000112356,"v":344293.8702,"t":1717405200}
+{"o":0.0000112356,"h":0.0000113777,"l":0.0000111899,"c":0.0000113255,"v":239732.4159,"t":1717408800}
+{"o":0.0000113255,"h":0.0000113933,"l":0.0000111539,"c":0.0000112665,"v":316509.755,"t":1717412400}
+{"o":0.0000112665,"h":0.0000113702,"l":0.0000111191,"c":0.000011185,"v":521154.5180999999,"t":1717416000}
+{"o":0.000011185,"h":0.0000116235,"l":0.0000111377,"c":0.0000113218,"v":1129186.4777999998,"t":1717419600}
+{"o":0.0000113218,"h":0.0000115445,"l":0.0000109575,"c":0.0000113446,"v":2583661.9381000004,"t":1717423200}
+{"o":0.0000113446,"h":0.000011904,"l":0.0000112199,"c":0.0000117974,"v":1064893.5191000002,"t":1717426800}
+{"o":0.0000117974,"h":0.0000121385,"l":0.0000117343,"c":0.0000119995,"v":1171801.6013999998,"t":1717430400}
+{"o":0.0000119995,"h":0.0000123855,"l":0.0000117777,"c":0.0000122299,"v":1227224.7013999999,"t":1717434000}
+{"o":0.0000122299,"h":0.0000135796,"l":0.0000121638,"c":0.000013354,"v":4056084.6073000007,"t":1717437600}
+{"o":0.000013354,"h":0.0000139926,"l":0.0000132284,"c":0.0000135841,"v":2281464.6409999998,"t":1717441200}
+{"o":0.0000001582,"h":0.0000003989,"l":0.0000001258,"c":0.0000003245,"v":4907172961.5834178925,"t":1711494000}
+{"o":0.0000003245,"h":0.0000034791,"l":0.0000002504,"c":0.0000013468,"v":5497022255.9301996231,"t":1711497600}
+{"o":0.0000013468,"h":0.0000017275,"l":0.0000001222,"c":0.0000003034,"v":2035531736.9583017826,"t":1711501200}
+{"o":0.0000003034,"h":0.0000008199,"l":0.0000003014,"c":0.0000004269,"v":626227719.4176995754,"t":1711504800}
+{"o":0.0000004269,"h":0.0000005286,"l":0.0000002036,"c":0.0000002233,"v":241296247.1582001448,"t":1711508400}
+{"o":0.0000002233,"h":0.0000015239,"l":0.0000001924,"c":0.0000014266,"v":460055557.0992969871,"t":1711512000}
+{"o":0.0000014266,"h":0.0000048688,"l":0.0000013351,"c":0.0000037868,"v":738216765.8062013388,"t":1711515600}
+{"o":0.0000037868,"h":0.000013799,"l":0.0000033712,"c":0.0000066739,"v":447920578.5606005192,"t":1711519200}
+{"o":0.0000066739,"h":0.0000073317,"l":0.0000032396,"c":0.000003813,"v":276791281.8975999951,"t":1711522800}
+{"o":0.000003813,"h":0.0000057966,"l":0.000002894,"c":0.0000029593,"v":117542057.2126001269,"t":1711526400}
+{"o":0.0000029593,"h":0.0000037253,"l":0.0000017692,"c":0.0000018017,"v":176760126.3947998285,"t":1711530000}
+{"o":0.0000018017,"h":0.0000034938,"l":0.0000017692,"c":0.0000025076,"v":124878440.799399972,"t":1711533600}
+{"o":0.0000025076,"h":0.0000028013,"l":0.0000010652,"c":0.0000013452,"v":148351915.3589998782,"t":1711537200}
+{"o":0.0000013452,"h":0.0000037244,"l":0.00000093,"c":0.0000035238,"v":199539028.1521001756,"t":1711540800}
+{"o":0.0000035238,"h":0.0000035736,"l":0.0000012928,"c":0.0000017312,"v":162483761.2124001384,"t":1711544400}
+{"o":0.0000017312,"h":0.0000045436,"l":0.0000017243,"c":0.0000027371,"v":135676367.380699873,"t":1711548000}
+{"o":0.0000027371,"h":0.0000030858,"l":0.000001874,"c":0.0000022414,"v":94058686.9208000153,"t":1711551600}
+{"o":0.0000022414,"h":0.0000030797,"l":0.0000014097,"c":0.0000026972,"v":118564847.5916999876,"t":1711555200}
+{"o":0.0000026972,"h":0.0000043671,"l":0.000002263,"c":0.0000043029,"v":114952194.4075999409,"t":1711558800}
+{"o":0.0000043029,"h":0.0000065445,"l":0.0000027142,"c":0.0000061044,"v":127844826.1423999816,"t":1711562400}
+{"o":0.0000061044,"h":0.0000084491,"l":0.0000046137,"c":0.0000064749,"v":144827589.0727999508,"t":1711566000}
+{"o":0.0000064749,"h":0.0000130457,"l":0.0000036358,"c":0.0000045879,"v":215418630.2515998483,"t":1711569600}
+{"o":0.0000045879,"h":0.000005607,"l":0.0000026666,"c":0.0000039602,"v":161779567.5077998638,"t":1711573200}
+{"o":0.0000039602,"h":0.0000043454,"l":0.0000027178,"c":0.0000029486,"v":133674535.392599985,"t":1711576800}
+{"o":0.0000029486,"h":0.0000048091,"l":0.0000029335,"c":0.0000037822,"v":121034129.2471999675,"t":1711580400}
+{"o":0.0000037822,"h":0.0000038937,"l":0.0000017972,"c":0.0000022642,"v":132139115.4402000159,"t":1711584000}
+{"o":0.0000022642,"h":0.000003682,"l":0.0000020096,"c":0.0000030466,"v":112518300.207100004,"t":1711587600}
+{"o":0.0000030466,"h":0.0000046527,"l":0.0000026004,"c":0.0000030581,"v":112068807.3201999217,"t":1711591200}
+{"o":0.0000030581,"h":0.0000030816,"l":0.0000021054,"c":0.0000023947,"v":77002165.013500005,"t":1711594800}
+{"o":0.0000023947,"h":0.0000039822,"l":0.0000023462,"c":0.0000035158,"v":55144187.0979999974,"t":1711598400}
+{"o":0.0000035158,"h":0.0000036051,"l":0.0000024956,"c":0.0000027101,"v":22737841.9053999968,"t":1711602000}
+{"o":0.0000027101,"h":0.0000040651,"l":0.0000024428,"c":0.0000039848,"v":41253928.5290999934,"t":1711605600}
+{"o":0.0000039848,"h":0.000004938,"l":0.0000033207,"c":0.0000037022,"v":31540143.056499999,"t":1711609200}
+{"o":0.0000037022,"h":0.000004029,"l":0.0000030481,"c":0.0000036864,"v":21297969.3172999993,"t":1711612800}
+{"o":0.0000036864,"h":0.0000065206,"l":0.0000036595,"c":0.0000064586,"v":22867733.4554999992,"t":1711616400}
+{"o":0.0000064586,"h":0.0000065285,"l":0.0000046379,"c":0.0000047138,"v":35133193.1464000121,"t":1711620000}
+{"o":0.0000047138,"h":0.0000052024,"l":0.0000039477,"c":0.0000049482,"v":34239331.3896000311,"t":1711623600}
+{"o":0.0000049482,"h":0.0000063513,"l":0.000003923,"c":0.0000045763,"v":48709676.5196000114,"t":1711627200}
+{"o":0.0000045763,"h":0.0000046414,"l":0.0000036435,"c":0.0000037397,"v":26267621.3525000103,"t":1711630800}
+{"o":0.0000037397,"h":0.0000046699,"l":0.0000031366,"c":0.0000037238,"v":39772531.2584999949,"t":1711634400}
+{"o":0.0000037238,"h":0.0000044646,"l":0.0000034718,"c":0.0000040256,"v":35749765.6444999948,"t":1711638000}
+{"o":0.0000040256,"h":0.0000046694,"l":0.0000035659,"c":0.0000037596,"v":28250302.4165999964,"t":1711641600}
+{"o":0.0000037596,"h":0.0000061145,"l":0.0000037238,"c":0.0000057403,"v":40305442.5674999952,"t":1711645200}
+{"o":0.0000057403,"h":0.0000069233,"l":0.0000039227,"c":0.0000050076,"v":46432043.4114999846,"t":1711648800}
+{"o":0.0000050076,"h":0.000007589,"l":0.0000048402,"c":0.0000058609,"v":58832779.1391000301,"t":1711652400}
+{"o":0.0000058609,"h":0.0000059357,"l":0.0000037374,"c":0.0000054116,"v":71721504.3813999891,"t":1711656000}
+{"o":0.0000054116,"h":0.0000055228,"l":0.0000044162,"c":0.0000048046,"v":23422278.3455000073,"t":1711659600}
+{"o":0.0000048046,"h":0.0000081206,"l":0.0000046549,"c":0.0000069957,"v":67500874.7001000494,"t":1711663200}
+{"o":0.0000069957,"h":0.0000076604,"l":0.0000044357,"c":0.0000057355,"v":78632496.5001000166,"t":1711666800}
+{"o":0.0000057355,"h":0.0000070416,"l":0.0000050973,"c":0.000005651,"v":22021085.9354000092,"t":1711670400}
+{"o":0.000005651,"h":0.000006598,"l":0.0000042725,"c":0.0000065448,"v":54094117.4082999825,"t":1711674000}
+{"o":0.0000065448,"h":0.0000069138,"l":0.0000040326,"c":0.0000055874,"v":45832119.5932000279,"t":1711677600}
+{"o":0.0000055874,"h":0.0000066741,"l":0.0000045469,"c":0.0000054459,"v":28123557.5419999957,"t":1711681200}
+{"o":0.0000054459,"h":0.0000059249,"l":0.000004466,"c":0.0000054037,"v":37443002.8742999882,"t":1711684800}
+{"o":0.0000054037,"h":0.0000060319,"l":0.0000043792,"c":0.0000056298,"v":24566841.449900005,"t":1711688400}
+{"o":0.0000056298,"h":0.0000090688,"l":0.00000545,"c":0.0000074558,"v":45058342.2987000197,"t":1711692000}
+{"o":0.0000074558,"h":0.0000083418,"l":0.0000072576,"c":0.0000082853,"v":14186411.6899999995,"t":1711695600}
+{"o":0.0000082853,"h":0.0000096154,"l":0.0000074486,"c":0.0000085622,"v":19094633.5045999922,"t":1711699200}
+{"o":0.0000085622,"h":0.0000087544,"l":0.0000073004,"c":0.0000084666,"v":13057102.5716000032,"t":1711702800}
+{"o":0.0000084666,"h":0.0000092136,"l":0.0000070915,"c":0.0000086984,"v":17318940.2174999937,"t":1711706400}
+{"o":0.0000086984,"h":0.0000127758,"l":0.0000073631,"c":0.0000121936,"v":27609381.0534000024,"t":1711710000}
+{"o":0.0000121936,"h":0.0000140588,"l":0.0000099318,"c":0.0000113193,"v":48519178.3548000455,"t":1711713600}
+{"o":0.0000113193,"h":0.0000122395,"l":0.0000102083,"c":0.000011915,"v":18497896.4407000095,"t":1711717200}
+{"o":0.000011915,"h":0.0000123812,"l":0.0000093954,"c":0.0000109347,"v":26113210.6777000166,"t":1711720800}
+{"o":0.0000109347,"h":0.0000119016,"l":0.0000084353,"c":0.0000110801,"v":53068826.8078999519,"t":1711724400}
+{"o":0.0000110801,"h":0.000011441,"l":0.000008688,"c":0.0000104965,"v":40891092.0024000108,"t":1711728000}
+{"o":0.0000104965,"h":0.0000112914,"l":0.0000071431,"c":0.0000088942,"v":63811161.230399996,"t":1711731600}
+{"o":0.0000088942,"h":0.0000130861,"l":0.0000077811,"c":0.0000111867,"v":46610252.9831000343,"t":1711735200}
+{"o":0.0000111867,"h":0.0000116643,"l":0.0000092906,"c":0.0000092942,"v":13953569.8395999949,"t":1711738800}
+{"o":0.0000092942,"h":0.0000105486,"l":0.0000082739,"c":0.0000089233,"v":16259929.7458999995,"t":1711742400}
+{"o":0.0000089233,"h":0.0000094167,"l":0.0000079419,"c":0.0000085998,"v":13253356.3124000039,"t":1711746000}
+{"o":0.0000085998,"h":0.0000108376,"l":0.0000077764,"c":0.000009803,"v":27734504.1662999839,"t":1711749600}
+{"o":0.000009803,"h":0.0000116968,"l":0.0000086896,"c":0.0000106819,"v":12786828.5,"t":1711753200}
+{"o":0.0000106819,"h":0.0000112205,"l":0.0000089503,"c":0.0000100407,"v":16500271.0520999972,"t":1711756800}
+{"o":0.0000100407,"h":0.0000106893,"l":0.0000082106,"c":0.0000088764,"v":24984752.03360001,"t":1711760400}
+{"o":0.0000088764,"h":0.0000134776,"l":0.0000081305,"c":0.000010026,"v":30444790.7377999872,"t":1711764000}
+{"o":0.000010026,"h":0.000010057,"l":0.000008151,"c":0.0000092296,"v":16574030.4030999951,"t":1711767600}
+{"o":0.0000092296,"h":0.0000092384,"l":0.0000066196,"c":0.0000072313,"v":22721622.4726000056,"t":1711771200}
+{"o":0.0000072313,"h":0.0000090287,"l":0.0000070092,"c":0.0000072884,"v":14815372.5481999889,"t":1711774800}
+{"o":0.0000072884,"h":0.0000080121,"l":0.0000056527,"c":0.0000077337,"v":39695315.9544999748,"t":1711778400}
+{"o":0.0000077337,"h":0.0000086469,"l":0.0000042031,"c":0.0000051353,"v":39968132.8328999951,"t":1711782000}
+{"o":0.0000051353,"h":0.0000063658,"l":0.0000044155,"c":0.000005867,"v":64323263.9102000743,"t":1711785600}
+{"o":0.000005867,"h":0.00000589,"l":0.0000048446,"c":0.0000050401,"v":10435083.9769000039,"t":1711789200}
+{"o":0.0000050401,"h":0.0000050632,"l":0.0000043453,"c":0.0000044242,"v":8448085.7709999997,"t":1711792800}
+{"o":0.0000044242,"h":0.0000050847,"l":0.0000027965,"c":0.0000033765,"v":53823497.832400009,"t":1711796400}
+{"o":0.0000033765,"h":0.0000043132,"l":0.0000033392,"c":0.0000040179,"v":37224053.8832999989,"t":1711800000}
+{"o":0.0000040179,"h":0.0000045344,"l":0.0000033803,"c":0.0000044531,"v":33395292.4624999985,"t":1711803600}
+{"o":0.0000044531,"h":0.0000050232,"l":0.0000036276,"c":0.0000048375,"v":27396513.6253999993,"t":1711807200}
+{"o":0.0000048375,"h":0.0000048512,"l":0.0000039957,"c":0.0000045239,"v":12973640.926400004,"t":1711810800}
+{"o":0.0000045239,"h":0.0000045524,"l":0.0000028537,"c":0.0000034406,"v":67789255.0403999537,"t":1711814400}
+{"o":0.0000034406,"h":0.0000042475,"l":0.0000033593,"c":0.0000042356,"v":24898948.0038000159,"t":1711818000}
+{"o":0.0000042356,"h":0.0000042951,"l":0.0000029967,"c":0.0000035501,"v":65377749.922200039,"t":1711821600}
+{"o":0.0000035501,"h":0.0000042318,"l":0.0000029333,"c":0.0000038418,"v":51491792.0119000077,"t":1711825200}
+{"o":0.0000038418,"h":0.0000038667,"l":0.0000028006,"c":0.000003206,"v":21424949.3975999951,"t":1711828800}
+{"o":0.000003206,"h":0.0000033761,"l":0.0000026203,"c":0.0000026835,"v":29505177.6715999991,"t":1711832400}
+{"o":0.0000026835,"h":0.0000035049,"l":0.0000023559,"c":0.0000030513,"v":49544320.2263999954,"t":1711836000}
+{"o":0.0000030513,"h":0.0000037099,"l":0.0000028163,"c":0.0000036658,"v":24702876.1582000069,"t":1711839600}
+{"o":0.0000036658,"h":0.0000036854,"l":0.000003417,"c":0.0000034446,"v":4686617.3632999994,"t":1711843200}
+{"o":0.0000034446,"h":0.0000034586,"l":0.0000029294,"c":0.0000029481,"v":10002465.9192000013,"t":1711846800}
+{"o":0.0000029481,"h":0.0000032636,"l":0.0000027387,"c":0.0000032543,"v":11210078.1676000021,"t":1711850400}
+{"o":0.0000032543,"h":0.000003524,"l":0.000003191,"c":0.0000032213,"v":4575468.1350000016,"t":1711854000}
+{"o":0.0000032213,"h":0.0000032283,"l":0.0000027231,"c":0.0000028718,"v":7368408.1052000001,"t":1711857600}
+{"o":0.0000028718,"h":0.0000032368,"l":0.0000028517,"c":0.0000032064,"v":4612247.023599999,"t":1711861200}
+{"o":0.0000032064,"h":0.0000033384,"l":0.0000030744,"c":0.0000033337,"v":5091065.7341999998,"t":1711864800}
+{"o":0.0000033337,"h":0.0000034929,"l":0.0000032596,"c":0.0000033413,"v":4321276.0441999994,"t":1711868400}
+{"o":0.0000033413,"h":0.0000043437,"l":0.0000033315,"c":0.00000417,"v":11825526.2391999979,"t":1711872000}
+{"o":0.00000417,"h":0.0000042371,"l":0.0000038873,"c":0.0000038998,"v":6201659.3257000009,"t":1711875600}
+{"o":0.0000038998,"h":0.0000050805,"l":0.0000038894,"c":0.0000045536,"v":16586380.7056000065,"t":1711879200}
+{"o":0.0000045536,"h":0.000004938,"l":0.0000042756,"c":0.0000049257,"v":9225624.1151000019,"t":1711882800}
+{"o":0.0000049257,"h":0.0000049803,"l":0.000004281,"c":0.0000043858,"v":3613772.7439000006,"t":1711886400}
+{"o":0.0000043858,"h":0.000004422,"l":0.0000037491,"c":0.0000037624,"v":4807900.164499999,"t":1711890000}
+{"o":0.0000037624,"h":0.000003786,"l":0.0000030867,"c":0.000003319,"v":9529929.7613999955,"t":1711893600}
+{"o":0.000003319,"h":0.0000033346,"l":0.0000029847,"c":0.0000032629,"v":10408136.5437000021,"t":1711897200}
+{"o":0.0000032629,"h":0.0000044183,"l":0.0000032352,"c":0.0000040375,"v":15668313.5164000019,"t":1711900800}
+{"o":0.0000040375,"h":0.0000040956,"l":0.0000037255,"c":0.0000037326,"v":7015340.4012000002,"t":1711904400}
+{"o":0.0000037326,"h":0.0000040717,"l":0.0000034654,"c":0.0000038803,"v":6682172.7639999986,"t":1711908000}
+{"o":0.0000038803,"h":0.0000040339,"l":0.0000032231,"c":0.0000033978,"v":21175173.0816999972,"t":1711911600}
+{"o":0.0000033978,"h":0.0000042523,"l":0.0000033554,"c":0.0000038117,"v":13836106.3708000015,"t":1711915200}
+{"o":0.0000038117,"h":0.0000069602,"l":0.0000038003,"c":0.0000061137,"v":48396349.1206000224,"t":1711918800}
+{"o":0.0000061137,"h":0.0000061391,"l":0.000004846,"c":0.0000050867,"v":20172530.7477999926,"t":1711922400}
+{"o":0.0000050867,"h":0.0000052704,"l":0.0000047518,"c":0.0000049762,"v":5430255.497200001,"t":1711926000}
+{"o":0.0000049762,"h":0.0000062883,"l":0.0000049017,"c":0.0000061297,"v":15382553.4016999938,"t":1711929600}
+{"o":0.0000061297,"h":0.0000112198,"l":0.00000602,"c":0.0000098898,"v":44477841.9107999876,"t":1711933200}
+{"o":0.0000098898,"h":0.0000136477,"l":0.0000083177,"c":0.0000112479,"v":46949638.3656000271,"t":1711936800}
+{"o":0.0000112479,"h":0.0000125306,"l":0.0000083808,"c":0.0000086677,"v":16842356.8274999969,"t":1711940400}
+{"o":0.0000086677,"h":0.0000102784,"l":0.000008207,"c":0.0000096433,"v":14680021.1316999979,"t":1711944000}
+{"o":0.0000096433,"h":0.0000108005,"l":0.0000073338,"c":0.0000105886,"v":24631389.3691999987,"t":1711947600}
+{"o":0.0000105886,"h":0.0000118175,"l":0.0000097585,"c":0.0000112604,"v":7032030.0119000021,"t":1711951200}
+{"o":0.0000112604,"h":0.0000116371,"l":0.0000105243,"c":0.000010702,"v":6863189.1095000021,"t":1711954800}
+{"o":0.000010702,"h":0.0000110442,"l":0.0000083828,"c":0.0000086124,"v":6591372.2584000025,"t":1711958400}
+{"o":0.0000086124,"h":0.0000088986,"l":0.0000084462,"c":0.000008817,"v":3381123.0711000003,"t":1711962000}
+{"o":0.000008817,"h":0.0000089074,"l":0.0000080595,"c":0.0000082161,"v":1695309.0993000001,"t":1711965600}
+{"o":0.0000082161,"h":0.0000083996,"l":0.0000068035,"c":0.0000070667,"v":6703459.5649000006,"t":1711969200}
+{"o":0.0000070667,"h":0.0000071473,"l":0.0000060144,"c":0.0000060653,"v":10722214.3750000019,"t":1711972800}
+{"o":0.0000060653,"h":0.0000070859,"l":0.000005559,"c":0.0000070538,"v":8127793.7175000031,"t":1711976400}
+{"o":0.0000070538,"h":0.0000095217,"l":0.0000058864,"c":0.0000094793,"v":15592012.7918999996,"t":1711980000}
+{"o":0.0000094793,"h":0.0000097054,"l":0.0000078551,"c":0.0000087321,"v":9644887.6209999993,"t":1711983600}
+{"o":0.0000087321,"h":0.0000096755,"l":0.0000081724,"c":0.0000083691,"v":6324702.4055000013,"t":1711987200}
+{"o":0.0000083691,"h":0.0000084694,"l":0.0000071317,"c":0.000008212,"v":9093485.6270000003,"t":1711990800}
+{"o":0.000008212,"h":0.0000083281,"l":0.0000066616,"c":0.0000071823,"v":7860854.1027999995,"t":1711994400}
+{"o":0.0000071823,"h":0.0000078638,"l":0.0000067558,"c":0.000007579,"v":3628071.1564000002,"t":1711998000}
+{"o":0.000007579,"h":0.0000077057,"l":0.0000063743,"c":0.0000076221,"v":7598725.3158,"t":1712001600}
+{"o":0.0000076221,"h":0.0000079688,"l":0.0000069082,"c":0.0000072995,"v":6621220.4604000011,"t":1712005200}
+{"o":0.0000072995,"h":0.0000088077,"l":0.0000072645,"c":0.0000087532,"v":5122051.3789000008,"t":1712008800}
+{"o":0.0000087532,"h":0.0000129242,"l":0.0000087106,"c":0.0000102617,"v":18455957.0632000081,"t":1712012400}
+{"o":0.0000102617,"h":0.0000129872,"l":0.0000092072,"c":0.0000106297,"v":18050335.6194000021,"t":1712016000}
+{"o":0.0000106297,"h":0.0000112743,"l":0.0000091475,"c":0.0000098972,"v":14116602.2025000062,"t":1712019600}
+{"o":0.0000098972,"h":0.0000141942,"l":0.0000095108,"c":0.0000100752,"v":19080230.5109999999,"t":1712023200}
+{"o":0.0000100752,"h":0.0000116016,"l":0.0000053146,"c":0.0000097029,"v":67984777.9794000238,"t":1712026800}
+{"o":0.0000097029,"h":0.000011144,"l":0.0000077033,"c":0.000008957,"v":19538845.7868000008,"t":1712030400}
+{"o":0.000008957,"h":0.0000099572,"l":0.0000085587,"c":0.0000097772,"v":4067706.1492999992,"t":1712034000}
+{"o":0.0000097772,"h":0.0000120364,"l":0.0000096819,"c":0.0000119155,"v":6726246.9839999992,"t":1712037600}
+{"o":0.0000119155,"h":0.0000142088,"l":0.0000114964,"c":0.000011682,"v":9041712.5397999994,"t":1712041200}
+{"o":0.000011682,"h":0.0000135416,"l":0.000011632,"c":0.0000132576,"v":3062661.4268,"t":1712044800}
+{"o":0.0000132576,"h":0.0000134023,"l":0.000011926,"c":0.0000129106,"v":3674423.3252000008,"t":1712048400}
+{"o":0.0000129106,"h":0.0000133141,"l":0.0000093192,"c":0.0000113521,"v":10676612.5189000014,"t":1712052000}
+{"o":0.0000113521,"h":0.0000118509,"l":0.0000096171,"c":0.0000106527,"v":11666544.2324000001,"t":1712055600}
+{"o":0.0000106527,"h":0.0000108902,"l":0.0000096925,"c":0.0000102476,"v":3853524.6714000003,"t":1712059200}
+{"o":0.0000102476,"h":0.0000104337,"l":0.0000092568,"c":0.0000094391,"v":4996927.1333999997,"t":1712062800}
+{"o":0.0000094391,"h":0.0000105828,"l":0.0000092421,"c":0.0000103166,"v":2674870.8351000003,"t":1712066400}
+{"o":0.0000103166,"h":0.0000117681,"l":0.0000102182,"c":0.0000106438,"v":5415924.0277000004,"t":1712070000}
+{"o":0.0000106438,"h":0.0000107026,"l":0.0000096573,"c":0.0000096859,"v":3805905.9500999996,"t":1712073600}
+{"o":0.0000096859,"h":0.0000108171,"l":0.0000094268,"c":0.0000101725,"v":4122399.6424000002,"t":1712077200}
+{"o":0.0000101725,"h":0.0000103078,"l":0.0000096639,"c":0.0000098951,"v":1241696.2603999998,"t":1712080800}
+{"o":0.0000098951,"h":0.0000099401,"l":0.0000080648,"c":0.0000087935,"v":8477294.7510000002,"t":1712084400}
+{"o":0.0000087935,"h":0.0000099549,"l":0.0000072627,"c":0.0000074802,"v":19683670.8884999938,"t":1712088000}
+{"o":0.0000074802,"h":0.0000093909,"l":0.0000068063,"c":0.0000087159,"v":24886906.0092000104,"t":1712091600}
+{"o":0.0000087159,"h":0.0000088598,"l":0.000007786,"c":0.0000085095,"v":5469045.1104000006,"t":1712095200}
+{"o":0.0000085095,"h":0.0000090381,"l":0.0000068988,"c":0.0000075504,"v":23697179.8570000082,"t":1712098800}
+{"o":0.0000075504,"h":0.0000085516,"l":0.0000071132,"c":0.0000079366,"v":8255549.1085999981,"t":1712102400}
+{"o":0.0000079366,"h":0.0000092927,"l":0.0000077215,"c":0.0000089589,"v":3347793.9355999986,"t":1712106000}
+{"o":0.0000089589,"h":0.000009032,"l":0.000006656,"c":0.0000070445,"v":12777582.7661000043,"t":1712109600}
+{"o":0.0000070445,"h":0.000007959,"l":0.0000065855,"c":0.0000076354,"v":8815386.4238000009,"t":1712113200}
+{"o":0.0000076354,"h":0.0000078063,"l":0.0000070545,"c":0.0000074617,"v":4410948.4168999996,"t":1712116800}
+{"o":0.0000074617,"h":0.0000120366,"l":0.0000073853,"c":0.0000119118,"v":9457743.3595000003,"t":1712120400}
+{"o":0.0000119118,"h":0.0000134851,"l":0.0000071545,"c":0.0000103186,"v":33536492.2357000001,"t":1712124000}
+{"o":0.0000103186,"h":0.0000103971,"l":0.0000097587,"c":0.000009844,"v":3058432.7934000003,"t":1712127600}
+{"o":0.000009844,"h":0.0000112016,"l":0.0000094416,"c":0.0000107486,"v":3615501.9157000007,"t":1712131200}
+{"o":0.0000107486,"h":0.0000108029,"l":0.0000102312,"c":0.0000104465,"v":1386718.7367,"t":1712134800}
+{"o":0.0000104465,"h":0.000010691,"l":0.000009706,"c":0.0000106074,"v":2630503.4262000001,"t":1712138400}
+{"o":0.0000106074,"h":0.0000111865,"l":0.0000105852,"c":0.0000108868,"v":1221899.5123000001,"t":1712142000}
+{"o":0.0000108868,"h":0.0000109526,"l":0.000009546,"c":0.0000095974,"v":2797366.5584,"t":1712145600}
+{"o":0.0000095974,"h":0.0000096754,"l":0.0000086294,"c":0.0000088432,"v":3276320.3126000008,"t":1712149200}
+{"o":0.0000088432,"h":0.0000097435,"l":0.0000086191,"c":0.0000091143,"v":3063203.6586000007,"t":1712152800}
+{"o":0.0000091143,"h":0.0000097195,"l":0.0000090923,"c":0.0000092989,"v":1505073.1142,"t":1712156400}
+{"o":0.0000092989,"h":0.0000099893,"l":0.000009191,"c":0.0000096622,"v":1551862.3806000003,"t":1712160000}
+{"o":0.0000096622,"h":0.0000097715,"l":0.0000077896,"c":0.0000083311,"v":6943844.7299000034,"t":1712163600}
+{"o":0.0000083311,"h":0.0000092703,"l":0.0000080133,"c":0.0000085722,"v":6249978.6349000027,"t":1712167200}
+{"o":0.0000085722,"h":0.0000091619,"l":0.0000078772,"c":0.0000090646,"v":6230038.6887000008,"t":1712170800}
+{"o":0.0000090646,"h":0.0000092286,"l":0.0000052955,"c":0.0000069118,"v":24725421.3458999991,"t":1712174400}
+{"o":0.0000069118,"h":0.0000084217,"l":0.0000060877,"c":0.0000077108,"v":23272409.72440001,"t":1712178000}
+{"o":0.0000077108,"h":0.0000081574,"l":0.0000068667,"c":0.0000079526,"v":5661865.1731999982,"t":1712181600}
+{"o":0.0000079526,"h":0.0000082674,"l":0.0000066631,"c":0.000007405,"v":13347723.3383000027,"t":1712185200}
+{"o":0.000007405,"h":0.0000094684,"l":0.0000067243,"c":0.0000086757,"v":9326985.3000000007,"t":1712188800}
+{"o":0.0000086757,"h":0.0000093836,"l":0.0000079375,"c":0.0000080662,"v":4501198.4562000018,"t":1712192400}
+{"o":0.0000080662,"h":0.0000099464,"l":0.0000079607,"c":0.0000093284,"v":7823712.3310000002,"t":1712196000}
+{"o":0.0000093284,"h":0.0000112408,"l":0.0000079012,"c":0.0000110785,"v":15798780.6103999931,"t":1712199600}
+{"o":0.0000110785,"h":0.0000181668,"l":0.0000110081,"c":0.0000154216,"v":37645906.6233000234,"t":1712203200}
+{"o":0.0000154216,"h":0.0000154689,"l":0.0000111944,"c":0.0000130016,"v":17733938.1784000024,"t":1712206800}
+{"o":0.0000130016,"h":0.0000137535,"l":0.0000125265,"c":0.0000133757,"v":4050141.6254999987,"t":1712210400}
+{"o":0.0000133757,"h":0.0000145448,"l":0.0000124183,"c":0.0000125201,"v":3663363.5354000004,"t":1712214000}
+{"o":0.0000125201,"h":0.0000127348,"l":0.000009972,"c":0.000010852,"v":6824399.5211000014,"t":1712217600}
+{"o":0.000010852,"h":0.0000110112,"l":0.0000090853,"c":0.0000099271,"v":6191037.9775,"t":1712221200}
+{"o":0.0000099271,"h":0.0000133064,"l":0.0000096961,"c":0.000011185,"v":14498593.7391000018,"t":1712224800}
+{"o":0.000011185,"h":0.000014217,"l":0.0000104385,"c":0.0000126872,"v":10326545.7879000008,"t":1712228400}
+{"o":0.0000126872,"h":0.0000128701,"l":0.0000119344,"c":0.0000120785,"v":2893200.9346999996,"t":1712232000}
+{"o":0.0000120785,"h":0.0000132577,"l":0.0000112265,"c":0.0000130083,"v":4075591.935899999,"t":1712235600}
+{"o":0.0000130083,"h":0.00001354,"l":0.0000110726,"c":0.000011756,"v":6042505.7779999999,"t":1712239200}
+{"o":0.000011756,"h":0.0000119149,"l":0.0000104356,"c":0.0000105385,"v":3237926.5379000003,"t":1712242800}
+{"o":0.0000105385,"h":0.0000119347,"l":0.0000086861,"c":0.0000106455,"v":21623947.0560999848,"t":1712246400}
+{"o":0.0000106455,"h":0.0000122969,"l":0.0000100655,"c":0.000011624,"v":7148123.6859000046,"t":1712250000}
+{"o":0.000011624,"h":0.0000165608,"l":0.0000110589,"c":0.0000154157,"v":8040107.587199999,"t":1712253600}
+{"o":0.0000154157,"h":0.0000171616,"l":0.0000131628,"c":0.0000138141,"v":15354789.8613000084,"t":1712257200}
+{"o":0.0000138141,"h":0.0000141866,"l":0.0000120055,"c":0.0000128667,"v":6110690.8466000007,"t":1712260800}
+{"o":0.0000128667,"h":0.0000139022,"l":0.0000124755,"c":0.000012808,"v":5445184.524100001,"t":1712264400}
+{"o":0.000012808,"h":0.0000141276,"l":0.0000124389,"c":0.0000137878,"v":6761851.8505999958,"t":1712268000}
+{"o":0.0000137878,"h":0.0000153924,"l":0.0000129563,"c":0.0000148703,"v":5086833.9624000005,"t":1712271600}
+{"o":0.0000148703,"h":0.0000209608,"l":0.0000147879,"c":0.0000161375,"v":22021916.7613999732,"t":1712275200}
+{"o":0.0000161375,"h":0.0000202685,"l":0.000014196,"c":0.0000196223,"v":22551891.0991999991,"t":1712278800}
+{"o":0.0000196223,"h":0.0000203963,"l":0.0000157566,"c":0.0000174206,"v":15409048.1152999941,"t":1712282400}
+{"o":0.0000174206,"h":0.0000183457,"l":0.0000152709,"c":0.0000166751,"v":10016998.2645999957,"t":1712286000}
+{"o":0.0000166751,"h":0.0000194666,"l":0.0000165591,"c":0.0000191804,"v":4378763.7666000044,"t":1712289600}
+{"o":0.0000191804,"h":0.0000208236,"l":0.0000180772,"c":0.0000185429,"v":4424374.8199000014,"t":1712293200}
+{"o":0.0000185429,"h":0.0000192027,"l":0.0000137205,"c":0.0000157311,"v":14950571.2691000048,"t":1712296800}
+{"o":0.0000157311,"h":0.0000188531,"l":0.0000140758,"c":0.0000151414,"v":12136492.8030999936,"t":1712300400}
+{"o":0.0000151414,"h":0.0000169363,"l":0.0000149381,"c":0.0000156604,"v":1915392.6769000003,"t":1712304000}
+{"o":0.0000156604,"h":0.0000159737,"l":0.0000116514,"c":0.0000133369,"v":8366503.0794999963,"t":1712307600}
+{"o":0.0000133369,"h":0.0000152438,"l":0.0000123917,"c":0.0000134723,"v":8681659.5209999997,"t":1712311200}
+{"o":0.0000134723,"h":0.0000156591,"l":0.0000134192,"c":0.0000144546,"v":4819220.1052999999,"t":1712314800}
+{"o":0.0000144546,"h":0.0000171956,"l":0.0000135992,"c":0.0000161143,"v":6420922.8251999989,"t":1712318400}
+{"o":0.0000161143,"h":0.000018261,"l":0.0000152214,"c":0.0000170344,"v":3367470.4380000005,"t":1712322000}
+{"o":0.0000170344,"h":0.0000177662,"l":0.0000151024,"c":0.0000162116,"v":3073116.2185999998,"t":1712325600}
+{"o":0.0000162116,"h":0.0000177296,"l":0.0000157031,"c":0.0000161736,"v":3234766.904899999,"t":1712329200}
+{"o":0.0000161736,"h":0.0000166087,"l":0.0000148349,"c":0.0000159042,"v":4287309.4079999989,"t":1712332800}
+{"o":0.0000159042,"h":0.0000198466,"l":0.0000158621,"c":0.0000167351,"v":7317913.8679999998,"t":1712336400}
+{"o":0.0000167351,"h":0.0000173721,"l":0.00001633,"c":0.0000163474,"v":1283008.2801999999,"t":1712340000}
+{"o":0.0000163474,"h":0.0000167242,"l":0.0000112049,"c":0.0000156551,"v":26751191.888699986,"t":1712343600}
+{"o":0.0000156551,"h":0.0000166579,"l":0.0000123616,"c":0.0000124636,"v":16035513.2540999968,"t":1712347200}
+{"o":0.0000124636,"h":0.0000141326,"l":0.0000123305,"c":0.0000137259,"v":4143902.146600002,"t":1712350800}
+{"o":0.0000137259,"h":0.0000153444,"l":0.0000135713,"c":0.0000152716,"v":3999332.3135000006,"t":1712354400}
+{"o":0.0000152716,"h":0.0000154834,"l":0.0000140449,"c":0.0000142088,"v":1653317.3322999997,"t":1712358000}
+{"o":0.0000142088,"h":0.0000142782,"l":0.0000130512,"c":0.0000132326,"v":1380609.3208000008,"t":1712361600}
+{"o":0.0000132326,"h":0.0000134479,"l":0.0000124856,"c":0.0000126124,"v":2362419.6811000006,"t":1712365200}
+{"o":0.0000126124,"h":0.0000127899,"l":0.0000107109,"c":0.0000109361,"v":3374278.8820000007,"t":1712368800}
+{"o":0.0000109361,"h":0.0000160852,"l":0.0000107752,"c":0.0000149682,"v":8552792.3565999977,"t":1712372400}
+{"o":0.0000149682,"h":0.0000165522,"l":0.0000136463,"c":0.0000139777,"v":4567048.9564000024,"t":1712376000}
+{"o":0.0000139777,"h":0.0000148791,"l":0.0000137755,"c":0.0000146514,"v":1610839.8139000002,"t":1712379600}
+{"o":0.0000146514,"h":0.0000166432,"l":0.0000145913,"c":0.0000154966,"v":4482988.2902999986,"t":1712383200}
+{"o":0.0000154966,"h":0.0000158531,"l":0.0000146418,"c":0.0000147221,"v":1305833.8829999999,"t":1712386800}
+{"o":0.0000147221,"h":0.0000150265,"l":0.0000138166,"c":0.0000138407,"v":1450868.5867999997,"t":1712390400}
+{"o":0.0000138407,"h":0.0000141783,"l":0.0000128149,"c":0.0000129833,"v":1766561.6751000008,"t":1712394000}
+{"o":0.0000129833,"h":0.0000133949,"l":0.0000119519,"c":0.000013282,"v":3608765.1371999998,"t":1712397600}
+{"o":0.000013282,"h":0.0000133789,"l":0.000012099,"c":0.0000130151,"v":2619121.4331,"t":1712401200}
+{"o":0.0000130151,"h":0.0000132238,"l":0.0000124525,"c":0.0000125386,"v":726772.0281,"t":1712404800}
+{"o":0.0000125386,"h":0.0000138605,"l":0.0000124179,"c":0.0000137403,"v":1442286.5375000001,"t":1712408400}
+{"o":0.0000137403,"h":0.0000145466,"l":0.0000135925,"c":0.0000142823,"v":993952.6784000002,"t":1712412000}
+{"o":0.0000142823,"h":0.0000143109,"l":0.0000137703,"c":0.0000139936,"v":358916.0323,"t":1712415600}
+{"o":0.0000139936,"h":0.000014093,"l":0.0000124784,"c":0.0000125894,"v":1805299.7724000004,"t":1712419200}
+{"o":0.0000125894,"h":0.0000135181,"l":0.0000123074,"c":0.0000132889,"v":1424971.0608999997,"t":1712422800}
+{"o":0.0000132889,"h":0.0000150275,"l":0.0000125959,"c":0.0000149144,"v":3913534.8423999995,"t":1712426400}
+{"o":0.0000149144,"h":0.0000163183,"l":0.0000147147,"c":0.0000155927,"v":3070322.9972999999,"t":1712430000}
+{"o":0.0000155927,"h":0.0000156483,"l":0.000013825,"c":0.0000139062,"v":3095052.2008000002,"t":1712433600}
+{"o":0.0000139062,"h":0.0000152472,"l":0.0000138546,"c":0.0000146696,"v":3165434.1301000006,"t":1712437200}
+{"o":0.0000146696,"h":0.000015395,"l":0.0000145572,"c":0.0000152318,"v":1258502.6982,"t":1712440800}
+{"o":0.0000152318,"h":0.0000189487,"l":0.0000150558,"c":0.0000175265,"v":4982459.6241999986,"t":1712444400}
+{"o":0.0000175265,"h":0.0000178602,"l":0.000016788,"c":0.0000169665,"v":844560.3664999998,"t":1712448000}
+{"o":0.0000169665,"h":0.0000170056,"l":0.000015773,"c":0.0000158247,"v":1266666.6684999999,"t":1712451600}
+{"o":0.0000158247,"h":0.0000161091,"l":0.0000142405,"c":0.0000144342,"v":1819357.2644999998,"t":1712455200}
+{"o":0.0000144342,"h":0.0000147596,"l":0.0000134448,"c":0.0000143512,"v":4215825.8879000004,"t":1712458800}
+{"o":0.0000143512,"h":0.0000149118,"l":0.0000140876,"c":0.0000143286,"v":1204550.2922,"t":1712462400}
+{"o":0.0000143286,"h":0.0000150963,"l":0.0000141957,"c":0.0000150065,"v":998736.1096999999,"t":1712466000}
+{"o":0.0000150065,"h":0.0000152514,"l":0.0000119943,"c":0.0000139428,"v":9016356.4217999987,"t":1712469600}
+{"o":0.0000139428,"h":0.0000141751,"l":0.0000138843,"c":0.0000140688,"v":470988.455,"t":1712473200}
+{"o":0.0000140688,"h":0.0000170629,"l":0.000013865,"c":0.0000169872,"v":3175028.5033,"t":1712476800}
+{"o":0.0000169872,"h":0.0000171447,"l":0.0000164694,"c":0.0000165891,"v":653364.4589000001,"t":1712480400}
+{"o":0.0000165891,"h":0.0000183708,"l":0.0000164226,"c":0.0000181098,"v":1510929.1798999994,"t":1712484000}
+{"o":0.0000181098,"h":0.0000182592,"l":0.0000163696,"c":0.0000164571,"v":1985118.6037000001,"t":1712487600}
+{"o":0.0000164571,"h":0.0000169036,"l":0.0000163759,"c":0.0000164589,"v":980624.9970999999,"t":1712491200}
+{"o":0.0000164589,"h":0.000016502,"l":0.0000152043,"c":0.0000152691,"v":2242509.0803999999,"t":1712494800}
+{"o":0.0000152691,"h":0.0000153814,"l":0.000014891,"c":0.0000150223,"v":1268558.6045000001,"t":1712498400}
+{"o":0.0000150223,"h":0.0000154772,"l":0.0000130651,"c":0.0000140189,"v":3246797.6439,"t":1712502000}
+{"o":0.0000140189,"h":0.0000144868,"l":0.0000129038,"c":0.0000131035,"v":3205132.7632999998,"t":1712505600}
+{"o":0.0000131035,"h":0.0000151208,"l":0.0000127652,"c":0.0000150842,"v":2555740.8498,"t":1712509200}
+{"o":0.0000150842,"h":0.0000152976,"l":0.0000140088,"c":0.0000141933,"v":1048243.2314000003,"t":1712512800}
+{"o":0.0000141933,"h":0.0000144686,"l":0.0000134519,"c":0.0000143514,"v":1537954.6211000001,"t":1712516400}
+{"o":0.0000143514,"h":0.00001462,"l":0.0000136577,"c":0.0000137166,"v":940098.4635000001,"t":1712520000}
+{"o":0.0000137166,"h":0.0000138167,"l":0.0000127896,"c":0.0000131296,"v":1614085.2543000001,"t":1712523600}
+{"o":0.0000131296,"h":0.0000134987,"l":0.0000129715,"c":0.0000133502,"v":399190.9343999999,"t":1712527200}
+{"o":0.0000133502,"h":0.0000136996,"l":0.000011688,"c":0.0000135998,"v":5688019.299999997,"t":1712530800}
+{"o":0.0000135998,"h":0.0000138748,"l":0.0000123099,"c":0.0000132956,"v":3992869.7880000006,"t":1712534400}
+{"o":0.0000132956,"h":0.000022447,"l":0.0000131654,"c":0.0000205073,"v":21614047.3302000053,"t":1712538000}
+{"o":0.0000205073,"h":0.0000209054,"l":0.000017206,"c":0.0000173336,"v":7635783.1907000048,"t":1712541600}
+{"o":0.0000173336,"h":0.0000218074,"l":0.0000152667,"c":0.0000187176,"v":15770546.4389999993,"t":1712545200}
+{"o":0.0000187176,"h":0.0000217072,"l":0.0000157006,"c":0.0000157972,"v":6847909.4733000053,"t":1712548800}
+{"o":0.0000157972,"h":0.000018918,"l":0.0000155787,"c":0.0000171844,"v":7134441.1967000039,"t":1712552400}
+{"o":0.0000171844,"h":0.0000175412,"l":0.0000160463,"c":0.0000174688,"v":2125138.1372000002,"t":1712556000}
+{"o":0.0000174688,"h":0.0000185564,"l":0.0000169538,"c":0.0000180912,"v":1418576.7381000002,"t":1712559600}
+{"o":0.0000180912,"h":0.0000182034,"l":0.0000171029,"c":0.0000171701,"v":765124.7438000001,"t":1712563200}
+{"o":0.0000171701,"h":0.0000172736,"l":0.0000164172,"c":0.0000167577,"v":1039653.5402,"t":1712566800}
+{"o":0.0000167577,"h":0.0000168648,"l":0.0000165096,"c":0.0000166847,"v":77038.9242,"t":1712570400}
+{"o":0.0000166847,"h":0.0000176415,"l":0.0000154179,"c":0.0000165933,"v":4163277.9474999984,"t":1712574000}
+{"o":0.0000165933,"h":0.0000173825,"l":0.0000159517,"c":0.0000162502,"v":2403859.6247999994,"t":1712577600}
+{"o":0.0000162502,"h":0.000020019,"l":0.0000158069,"c":0.0000193315,"v":5835395.2859000005,"t":1712581200}
+{"o":0.0000193315,"h":0.0000218343,"l":0.0000166804,"c":0.0000213801,"v":13220598.4523000196,"t":1712584800}
+{"o":0.0000213801,"h":0.0000220517,"l":0.000017832,"c":0.0000208782,"v":10877782.7339999918,"t":1712588400}
+{"o":0.0000208782,"h":0.0000266549,"l":0.0000160294,"c":0.0000196009,"v":20883505.4747000076,"t":1712592000}
+{"o":0.0000196009,"h":0.0000207185,"l":0.0000180201,"c":0.0000199042,"v":4915713.6679000026,"t":1712595600}
+{"o":0.0000199042,"h":0.0000269486,"l":0.0000196851,"c":0.0000224017,"v":17546854.8957999945,"t":1712599200}
+{"o":0.0000224017,"h":0.0000312552,"l":0.0000218615,"c":0.000025755,"v":12727832.6978000086,"t":1712602800}
+{"o":0.000025755,"h":0.0000262119,"l":0.000021285,"c":0.0000220001,"v":8744817.5100999996,"t":1712606400}
+{"o":0.0000220001,"h":0.0000220289,"l":0.0000188457,"c":0.0000195611,"v":9602337.3824999891,"t":1712610000}
+{"o":0.0000195611,"h":0.0000229809,"l":0.0000188083,"c":0.0000195421,"v":8787505.702200003,"t":1712613600}
+{"o":0.0000195421,"h":0.0000203508,"l":0.0000175356,"c":0.0000188098,"v":9626484.7358999941,"t":1712617200}
+{"o":0.0000188098,"h":0.0000195997,"l":0.000018253,"c":0.0000193438,"v":2080565.7812000003,"t":1712620800}
+{"o":0.0000193438,"h":0.0000211624,"l":0.0000173738,"c":0.0000189083,"v":10831655.2395000011,"t":1712624400}
+{"o":0.0000189083,"h":0.0000196846,"l":0.0000181592,"c":0.0000185272,"v":3098518.1975999996,"t":1712628000}
+{"o":0.0000185272,"h":0.0000199497,"l":0.0000178327,"c":0.0000185396,"v":2563836.3503999985,"t":1712631600}
+{"o":0.0000185396,"h":0.0000205148,"l":0.0000184192,"c":0.000018926,"v":2416226.395299999,"t":1712635200}
+{"o":0.000018926,"h":0.0000192607,"l":0.0000170595,"c":0.0000189982,"v":3225899.7140999981,"t":1712638800}
+{"o":0.0000189982,"h":0.0000193039,"l":0.0000186764,"c":0.0000190298,"v":57612.2076,"t":1712642400}
+{"o":0.0000190298,"h":0.0000209635,"l":0.0000189746,"c":0.000020607,"v":1296477.6218000003,"t":1712646000}
+{"o":0.000020607,"h":0.0000213249,"l":0.0000173918,"c":0.0000183265,"v":3192028.104400001,"t":1712649600}
+{"o":0.0000183265,"h":0.0000186719,"l":0.0000177657,"c":0.0000184401,"v":1459788.4505,"t":1712653200}
+{"o":0.0000184401,"h":0.0000190784,"l":0.000016855,"c":0.000018778,"v":3303223.7801000006,"t":1712656800}
+{"o":0.000018778,"h":0.0000196841,"l":0.0000186435,"c":0.0000194049,"v":1688273.8981999997,"t":1712660400}
+{"o":0.0000194049,"h":0.0000210896,"l":0.0000181178,"c":0.0000202505,"v":3895388.3446999993,"t":1712664000}
+{"o":0.0000202505,"h":0.0000231348,"l":0.0000202037,"c":0.0000225265,"v":4329773.8443999998,"t":1712667600}
+{"o":0.0000225265,"h":0.0000230419,"l":0.0000207265,"c":0.0000220158,"v":2167571.9669000008,"t":1712671200}
+{"o":0.0000220158,"h":0.0000267387,"l":0.0000218635,"c":0.0000248992,"v":8247799.2505999999,"t":1712674800}
+{"o":0.0000248992,"h":0.0000250207,"l":0.0000219394,"c":0.0000222604,"v":1679533.7607000011,"t":1712678400}
+{"o":0.0000222604,"h":0.0000223594,"l":0.0000199284,"c":0.0000209558,"v":3992445.5476000006,"t":1712682000}
+{"o":0.0000209558,"h":0.0000212569,"l":0.0000192578,"c":0.0000200557,"v":1773910.9718000004,"t":1712685600}
+{"o":0.0000200557,"h":0.0000205624,"l":0.000018776,"c":0.0000199328,"v":3510586.9841000005,"t":1712689200}
+{"o":0.0000199328,"h":0.0000207004,"l":0.0000197489,"c":0.0000205699,"v":936490.7986000001,"t":1712692800}
+{"o":0.0000205699,"h":0.0000215576,"l":0.0000201383,"c":0.0000209869,"v":1984491.5980000002,"t":1712696400}
+{"o":0.0000209869,"h":0.0000216818,"l":0.0000186498,"c":0.0000206714,"v":4473140.6472000014,"t":1712700000}
+{"o":0.0000206714,"h":0.0000210512,"l":0.0000200903,"c":0.0000203549,"v":1226072.5749000001,"t":1712703600}
+{"o":0.0000203549,"h":0.0000205688,"l":0.0000196945,"c":0.0000200528,"v":828125.3497,"t":1712707200}
+{"o":0.0000200528,"h":0.0000224312,"l":0.0000178875,"c":0.000021012,"v":8058882.9326999951,"t":1712710800}
+{"o":0.000021012,"h":0.0000214359,"l":0.0000143551,"c":0.0000164762,"v":11877889.0212999992,"t":1712714400}
+{"o":0.0000164762,"h":0.0000196639,"l":0.0000156608,"c":0.0000191812,"v":13882623.0830999948,"t":1712718000}
+{"o":0.0000191812,"h":0.0000204684,"l":0.000018167,"c":0.0000183699,"v":4378601.7797999987,"t":1712721600}
+{"o":0.0000183699,"h":0.000018489,"l":0.0000158814,"c":0.0000181734,"v":7053591.5650000032,"t":1712725200}
+{"o":0.0000181734,"h":0.0000185092,"l":0.0000179586,"c":0.000018316,"v":373258.6371999999,"t":1712728800}
+{"o":0.000018316,"h":0.0000183463,"l":0.0000170158,"c":0.0000174594,"v":1439463.1414999997,"t":1712732400}
+{"o":0.0000174594,"h":0.0000195361,"l":0.0000174508,"c":0.0000177129,"v":2868095.0657000002,"t":1712736000}
+{"o":0.0000177129,"h":0.0000178772,"l":0.0000174319,"c":0.0000177886,"v":198534.879,"t":1712739600}
+{"o":0.0000177886,"h":0.000023312,"l":0.0000177481,"c":0.0000192174,"v":9133356.6796000004,"t":1712743200}
+{"o":0.0000192174,"h":0.0000209693,"l":0.0000158807,"c":0.0000161377,"v":8957638.4160999991,"t":1712746800}
+{"o":0.0000161377,"h":0.000018258,"l":0.0000149472,"c":0.0000159011,"v":6303253.6982000032,"t":1712750400}
+{"o":0.0000159011,"h":0.0000195,"l":0.0000158417,"c":0.0000175957,"v":10439459.5113999937,"t":1712754000}
+{"o":0.0000175957,"h":0.0000185541,"l":0.0000169587,"c":0.0000174518,"v":3537428.5478000003,"t":1712757600}
+{"o":0.0000174518,"h":0.0000193981,"l":0.0000171516,"c":0.0000179191,"v":4624553.1755000008,"t":1712761200}
+{"o":0.0000179191,"h":0.0000189321,"l":0.0000165374,"c":0.0000179311,"v":3048208.9147999994,"t":1712764800}
+{"o":0.0000179311,"h":0.0000183332,"l":0.000016699,"c":0.0000170042,"v":1269284.2282999998,"t":1712768400}
+{"o":0.0000170042,"h":0.0000178946,"l":0.0000156574,"c":0.0000166385,"v":3357052.9519999991,"t":1712772000}
+{"o":0.0000166385,"h":0.0000166887,"l":0.0000153086,"c":0.0000163582,"v":3370010.5068000001,"t":1712775600}
+{"o":0.0000163582,"h":0.0000165318,"l":0.0000149069,"c":0.0000158382,"v":5339502.6460000006,"t":1712779200}
+{"o":0.0000158382,"h":0.0000173209,"l":0.0000154691,"c":0.0000169938,"v":2615543.1154000009,"t":1712782800}
+{"o":0.0000169938,"h":0.0000170835,"l":0.0000142265,"c":0.0000150524,"v":6766312.3882999998,"t":1712786400}
+{"o":0.0000150524,"h":0.0000161981,"l":0.0000136018,"c":0.0000160823,"v":6770139.5349000003,"t":1712790000}
+{"o":0.0000160823,"h":0.0000171955,"l":0.0000144443,"c":0.0000157611,"v":7031295.4050000003,"t":1712793600}
+{"o":0.0000157611,"h":0.0000160295,"l":0.0000149957,"c":0.0000151368,"v":1478541.5041,"t":1712797200}
+{"o":0.0000151368,"h":0.0000161811,"l":0.0000147255,"c":0.0000148974,"v":3002294.1401999989,"t":1712800800}
+{"o":0.0000148974,"h":0.000015263,"l":0.0000136666,"c":0.0000138135,"v":3596194.1270999997,"t":1712804400}
+{"o":0.0000138135,"h":0.0000141996,"l":0.0000133962,"c":0.0000137881,"v":2738114.5028999997,"t":1712808000}
+{"o":0.0000137881,"h":0.0000205463,"l":0.0000137618,"c":0.000014714,"v":10505815.6643999983,"t":1712811600}
+{"o":0.000014714,"h":0.0000149595,"l":0.0000131779,"c":0.0000138235,"v":3585389.4959,"t":1712815200}
+{"o":0.0000138235,"h":0.0000156375,"l":0.0000135191,"c":0.0000137524,"v":4782178.0665999996,"t":1712818800}
+{"o":0.0000137524,"h":0.0000143468,"l":0.0000106643,"c":0.0000117462,"v":22815735.7938000076,"t":1712822400}
+{"o":0.0000117462,"h":0.0000118794,"l":0.0000111743,"c":0.0000117892,"v":2710985.4716000003,"t":1712826000}
+{"o":0.0000117892,"h":0.000012993,"l":0.0000116576,"c":0.0000127528,"v":3238982.7766000004,"t":1712829600}
+{"o":0.0000127528,"h":0.0000143434,"l":0.000012154,"c":0.0000125675,"v":5977348.7026000014,"t":1712833200}
+{"o":0.0000125675,"h":0.0000126089,"l":0.0000104383,"c":0.0000116879,"v":6914616.8994999966,"t":1712836800}
+{"o":0.0000116879,"h":0.0000141664,"l":0.0000108035,"c":0.0000119442,"v":19313622.3392000087,"t":1712840400}
+{"o":0.0000119442,"h":0.0000121874,"l":0.0000105769,"c":0.0000117711,"v":5360591.8265000004,"t":1712844000}
+{"o":0.0000117711,"h":0.0000131815,"l":0.0000113416,"c":0.0000128373,"v":4407168.7040999997,"t":1712847600}
+{"o":0.0000128373,"h":0.0000130695,"l":0.0000117731,"c":0.0000118822,"v":2846837.7742000003,"t":1712851200}
+{"o":0.0000118822,"h":0.0000122981,"l":0.0000113717,"c":0.0000115516,"v":2161760.6991999997,"t":1712854800}
+{"o":0.0000115516,"h":0.0000162146,"l":0.0000113653,"c":0.0000117764,"v":14218872.0696999822,"t":1712858400}
+{"o":0.0000117764,"h":0.0000118494,"l":0.0000105442,"c":0.000010696,"v":2659637.0081000002,"t":1712862000}
+{"o":0.000010696,"h":0.0000120437,"l":0.0000098011,"c":0.0000112356,"v":22884069.1182999983,"t":1712865600}
+{"o":0.0000112356,"h":0.0000124606,"l":0.0000094265,"c":0.0000099108,"v":20903145.3197000101,"t":1712869200}
+{"o":0.0000099108,"h":0.0000106541,"l":0.0000098072,"c":0.0000101638,"v":3074587.0532999998,"t":1712872800}
+{"o":0.0000101638,"h":0.0000109097,"l":0.0000101356,"c":0.0000108785,"v":2344121.4692999995,"t":1712876400}
+{"o":0.0000108785,"h":0.0000136347,"l":0.0000107848,"c":0.0000129792,"v":9174732.8772999961,"t":1712880000}
+{"o":0.0000129792,"h":0.0000130985,"l":0.0000112193,"c":0.000011345,"v":2832533.9004000006,"t":1712883600}
+{"o":0.000011345,"h":0.0000116997,"l":0.0000108363,"c":0.0000113102,"v":4080711.1295000003,"t":1712887200}
+{"o":0.0000113102,"h":0.0000118697,"l":0.000010321,"c":0.0000103528,"v":3454048.0509999995,"t":1712890800}
+{"o":0.0000103528,"h":0.0000105399,"l":0.0000099273,"c":0.0000100881,"v":1233962.5015000002,"t":1712894400}
+{"o":0.0000100881,"h":0.0000101212,"l":0.0000098305,"c":0.0000099089,"v":614762.1025999999,"t":1712898000}
+{"o":0.0000099089,"h":0.0000123067,"l":0.0000098793,"c":0.0000111775,"v":6164509.7942000022,"t":1712901600}
+{"o":0.0000111775,"h":0.0000112935,"l":0.0000110578,"c":0.000011179,"v":279306.157,"t":1712905200}
+{"o":0.000011179,"h":0.0000135291,"l":0.0000110906,"c":0.0000111949,"v":6174706.3897000002,"t":1712908800}
+{"o":0.0000111949,"h":0.0000113072,"l":0.0000109006,"c":0.0000110738,"v":1304837.7412999999,"t":1712912400}
+{"o":0.0000110738,"h":0.0000111757,"l":0.0000108406,"c":0.0000109262,"v":410463.776,"t":1712916000}
+{"o":0.0000109262,"h":0.000010985,"l":0.0000107617,"c":0.0000107987,"v":457068.287,"t":1712919600}
+{"o":0.0000107987,"h":0.0000114141,"l":0.0000101676,"c":0.000010475,"v":2952974.6109000002,"t":1712923200}
+{"o":0.000010475,"h":0.0000107974,"l":0.0000099517,"c":0.0000101287,"v":844406.0011,"t":1712926800}
+{"o":0.0000101287,"h":0.0000111287,"l":0.0000100631,"c":0.0000108882,"v":2917690.2656999999,"t":1712930400}
+{"o":0.0000108882,"h":0.0000113137,"l":0.0000094622,"c":0.0000097344,"v":4588821.8718999987,"t":1712934000}
+{"o":0.0000097344,"h":0.0000100517,"l":0.0000091918,"c":0.0000093388,"v":3589655.1915000002,"t":1712937600}
+{"o":0.0000093388,"h":0.0000099372,"l":0.0000079151,"c":0.0000083264,"v":12184614.0349999983,"t":1712941200}
+{"o":0.0000083264,"h":0.0000100857,"l":0.0000060953,"c":0.0000072701,"v":21283335.5138999894,"t":1712944800}
+{"o":0.0000072701,"h":0.0000092285,"l":0.0000062969,"c":0.000007944,"v":21991999.0040999949,"t":1712948400}
+{"o":0.000007944,"h":0.0000089459,"l":0.0000076311,"c":0.0000086985,"v":3318739.1182999988,"t":1712952000}
+{"o":0.0000086985,"h":0.00000905,"l":0.0000070791,"c":0.0000081836,"v":18016644.0850000009,"t":1712955600}
+{"o":0.0000081836,"h":0.0000090642,"l":0.0000070797,"c":0.0000071843,"v":6990206.6958999988,"t":1712959200}
+{"o":0.0000071843,"h":0.0000079803,"l":0.000007047,"c":0.0000076278,"v":5158708.5029000025,"t":1712962800}
+{"o":0.0000076278,"h":0.0000077931,"l":0.0000056736,"c":0.0000063461,"v":10723845.7717000041,"t":1712966400}
+{"o":0.0000063461,"h":0.00000715,"l":0.0000062602,"c":0.0000068275,"v":5905617.9745999994,"t":1712970000}
+{"o":0.0000068275,"h":0.0000071725,"l":0.0000064916,"c":0.00000685,"v":2400557.4064999996,"t":1712973600}
+{"o":0.00000685,"h":0.0000069347,"l":0.0000063313,"c":0.0000065324,"v":2813161.9720000005,"t":1712977200}
+{"o":0.0000065324,"h":0.0000067951,"l":0.0000061051,"c":0.0000062406,"v":3651334.4209999992,"t":1712980800}
+{"o":0.0000062406,"h":0.0000063169,"l":0.0000061118,"c":0.0000063071,"v":1228975.2032000001,"t":1712984400}
+{"o":0.0000063071,"h":0.0000069823,"l":0.0000062441,"c":0.0000068475,"v":3975445.7911,"t":1712988000}
+{"o":0.0000068475,"h":0.0000075211,"l":0.0000068267,"c":0.0000074761,"v":3207759.3245999995,"t":1712991600}
+{"o":0.0000074761,"h":0.0000085944,"l":0.000007425,"c":0.0000078932,"v":4834585.0491999947,"t":1712995200}
+{"o":0.0000078932,"h":0.0000083163,"l":0.0000078056,"c":0.0000082241,"v":1130246.8215000001,"t":1712998800}
+{"o":0.0000082241,"h":0.0000082711,"l":0.0000081487,"c":0.0000081652,"v":392679.3319,"t":1713002400}
+{"o":0.0000081652,"h":0.0000082204,"l":0.0000080268,"c":0.0000081411,"v":61461.8464,"t":1713006000}
+{"o":0.0000081411,"h":0.0000082484,"l":0.000008049,"c":0.0000080961,"v":333138.9782,"t":1713009600}
+{"o":0.0000080961,"h":0.0000083385,"l":0.0000075872,"c":0.0000076899,"v":1716616.5688999998,"t":1713013200}
+{"o":0.0000076899,"h":0.0000078462,"l":0.0000075977,"c":0.0000076932,"v":427977.4860000001,"t":1713016800}
+{"o":0.0000076932,"h":0.0000077833,"l":0.0000072728,"c":0.0000074201,"v":1543711.3498,"t":1713020400}
+{"o":0.0000074201,"h":0.0000080053,"l":0.0000072867,"c":0.0000077917,"v":1869411.0407999998,"t":1713024000}
+{"o":0.0000077917,"h":0.0000083568,"l":0.0000070296,"c":0.0000073565,"v":1796373.4596000004,"t":1713027600}
+{"o":0.0000073565,"h":0.0000077773,"l":0.0000067875,"c":0.0000071785,"v":4405353.0077,"t":1713031200}
+{"o":0.0000071785,"h":0.0000084265,"l":0.0000048315,"c":0.000006273,"v":33079817.3092000112,"t":1713034800}
+{"o":0.000006273,"h":0.0000074703,"l":0.0000050313,"c":0.0000057104,"v":26411229.385599982,"t":1713038400}
+{"o":0.0000057104,"h":0.0000063851,"l":0.0000042742,"c":0.0000049066,"v":25164136.7398999743,"t":1713042000}
+{"o":0.0000049066,"h":0.0000058882,"l":0.0000045543,"c":0.000005262,"v":3595525.4537999993,"t":1713045600}
+{"o":0.000005262,"h":0.0000067795,"l":0.0000052295,"c":0.0000066156,"v":8065980.051400003,"t":1713049200}
+{"o":0.0000066156,"h":0.0000067697,"l":0.0000060935,"c":0.0000064557,"v":2210498.9415000002,"t":1713052800}
+{"o":0.0000064557,"h":0.0000069933,"l":0.0000057478,"c":0.0000067152,"v":5538589.7719999989,"t":1713056400}
+{"o":0.0000067152,"h":0.0000070027,"l":0.0000066001,"c":0.0000068473,"v":149055.2093,"t":1713060000}
+{"o":0.0000068473,"h":0.0000072568,"l":0.0000060148,"c":0.0000064202,"v":1542037.5780999996,"t":1713063600}
+{"o":0.0000064202,"h":0.0000066389,"l":0.0000060912,"c":0.0000063409,"v":345020.3654000001,"t":1713067200}
+{"o":0.0000063409,"h":0.0000063854,"l":0.0000061165,"c":0.0000062486,"v":861772.8724999999,"t":1713070800}
+{"o":0.0000062486,"h":0.0000066109,"l":0.0000061512,"c":0.0000062857,"v":1498741.4752000002,"t":1713074400}
+{"o":0.0000062857,"h":0.0000067209,"l":0.0000052787,"c":0.0000057503,"v":12325845.4927000012,"t":1713078000}
+{"o":0.0000057503,"h":0.000005858,"l":0.0000056704,"c":0.0000057867,"v":579207.0989000001,"t":1713081600}
+{"o":0.0000057867,"h":0.0000059558,"l":0.0000056424,"c":0.0000057581,"v":721347.3676,"t":1713085200}
+{"o":0.0000057581,"h":0.0000058991,"l":0.0000056643,"c":0.000005765,"v":287950.9926,"t":1713088800}
+{"o":0.000005765,"h":0.000006075,"l":0.0000056028,"c":0.0000057735,"v":212646.9245999999,"t":1713092400}
+{"o":0.0000057735,"h":0.0000058339,"l":0.0000055505,"c":0.0000056545,"v":610186.8549,"t":1713096000}
+{"o":0.0000056545,"h":0.0000061466,"l":0.0000055826,"c":0.000006001,"v":2248934.3859000001,"t":1713099600}
+{"o":0.000006001,"h":0.0000061806,"l":0.0000052258,"c":0.0000055456,"v":5901688.0696999971,"t":1713103200}
+{"o":0.0000055456,"h":0.0000057268,"l":0.0000050579,"c":0.0000051766,"v":3197870.0629000007,"t":1713106800}
+{"o":0.0000051766,"h":0.0000051947,"l":0.0000042744,"c":0.000004478,"v":11291714.4196999986,"t":1713110400}
+{"o":0.000004478,"h":0.0000047532,"l":0.0000038775,"c":0.0000043497,"v":5888343.1446000012,"t":1713114000}
+{"o":0.0000043497,"h":0.0000068115,"l":0.00000405,"c":0.0000060843,"v":27315350.773099985,"t":1713117600}
+{"o":0.0000060843,"h":0.0000061712,"l":0.0000055072,"c":0.0000056079,"v":3171521.5861999989,"t":1713121200}
+{"o":0.0000056079,"h":0.0000060392,"l":0.0000055313,"c":0.0000058704,"v":2019427.4771000009,"t":1713124800}
+{"o":0.0000058704,"h":0.0000059555,"l":0.0000056175,"c":0.00000566,"v":1092181.8351999999,"t":1713128400}
+{"o":0.00000566,"h":0.0000060766,"l":0.000005299,"c":0.0000056346,"v":1713454.7107000002,"t":1713132000}
+{"o":0.0000056346,"h":0.00000695,"l":0.000005514,"c":0.0000068464,"v":5857302.2995999996,"t":1713135600}
+{"o":0.0000068464,"h":0.0000070439,"l":0.0000059574,"c":0.0000061057,"v":3818649.3102999986,"t":1713139200}
+{"o":0.0000061057,"h":0.0000062103,"l":0.0000051608,"c":0.0000055275,"v":13997987.9638000019,"t":1713142800}
+{"o":0.0000055275,"h":0.000005601,"l":0.0000049669,"c":0.0000050285,"v":7001348.8509999998,"t":1713146400}
+{"o":0.0000050285,"h":0.0000054382,"l":0.0000045363,"c":0.0000050285,"v":13053930.3485000059,"t":1713150000}
+{"o":0.0000050285,"h":0.0000055122,"l":0.0000047919,"c":0.0000053932,"v":4558318.3425000021,"t":1713153600}
+{"o":0.0000053932,"h":0.000006196,"l":0.0000052591,"c":0.0000053921,"v":6314201.5806000009,"t":1713157200}
+{"o":0.0000053921,"h":0.0000057995,"l":0.0000052211,"c":0.0000056237,"v":1256001.3944000003,"t":1713160800}
+{"o":0.0000056237,"h":0.0000067133,"l":0.0000055873,"c":0.0000059916,"v":6660280.9581999993,"t":1713164400}
+{"o":0.0000059916,"h":0.0000061831,"l":0.0000059207,"c":0.0000060829,"v":850762.3653000002,"t":1713168000}
+{"o":0.0000060829,"h":0.0000061433,"l":0.0000057505,"c":0.0000059081,"v":1839495.5950000002,"t":1713171600}
+{"o":0.0000059081,"h":0.0000059381,"l":0.0000054919,"c":0.0000055461,"v":2609957.5157000003,"t":1713175200}
+{"o":0.0000055461,"h":0.000005647,"l":0.0000052635,"c":0.0000053787,"v":1001649.6645,"t":1713178800}
+{"o":0.0000053787,"h":0.0000060905,"l":0.0000053129,"c":0.0000059724,"v":3068350.0966000003,"t":1713182400}
+{"o":0.0000059724,"h":0.0000063287,"l":0.000005456,"c":0.0000056636,"v":4643068.8488999978,"t":1713186000}
+{"o":0.0000056636,"h":0.0000069028,"l":0.000005401,"c":0.0000056832,"v":9898469.3682000004,"t":1713189600}
+{"o":0.0000056832,"h":0.0000058416,"l":0.0000052199,"c":0.0000055268,"v":2623006.3029000005,"t":1713193200}
+{"o":0.0000055268,"h":0.000005949,"l":0.0000049544,"c":0.0000051675,"v":3417002.0995,"t":1713196800}
+{"o":0.0000051675,"h":0.0000053538,"l":0.0000047477,"c":0.0000050946,"v":3355552.6099000014,"t":1713200400}
+{"o":0.0000050946,"h":0.000005476,"l":0.0000042437,"c":0.0000046206,"v":8032759.2334000012,"t":1713204000}
+{"o":0.0000046206,"h":0.0000056756,"l":0.0000044396,"c":0.000005304,"v":8420367.2349999994,"t":1713207600}
+{"o":0.000005304,"h":0.0000054267,"l":0.0000047808,"c":0.0000049241,"v":2241442.2372999997,"t":1713211200}
+{"o":0.0000049241,"h":0.0000054956,"l":0.000004834,"c":0.0000052617,"v":5075000.3074999992,"t":1713214800}
+{"o":0.0000052617,"h":0.0000054212,"l":0.0000051558,"c":0.0000052645,"v":454541.9363,"t":1713218400}
+{"o":0.0000052645,"h":0.0000054493,"l":0.0000051678,"c":0.0000052291,"v":905049.5259000001,"t":1713222000}
+{"o":0.0000052291,"h":0.0000053869,"l":0.0000050157,"c":0.0000053063,"v":1951924.8773999999,"t":1713225600}
+{"o":0.0000053063,"h":0.0000057461,"l":0.0000051362,"c":0.0000053465,"v":4104777.0276999995,"t":1713229200}
+{"o":0.0000053465,"h":0.0000058253,"l":0.0000053088,"c":0.0000055037,"v":3400149.8626000006,"t":1713232800}
+{"o":0.0000055037,"h":0.0000060188,"l":0.0000054504,"c":0.000005657,"v":4591500.589399999,"t":1713236400}
+{"o":0.000005657,"h":0.0000059735,"l":0.0000035308,"c":0.0000041455,"v":24999868.0202999897,"t":1713240000}
+{"o":0.0000041455,"h":0.0000044762,"l":0.0000037642,"c":0.0000040777,"v":18516277.845899988,"t":1713243600}
+{"o":0.0000040777,"h":0.0000043478,"l":0.0000039693,"c":0.0000042234,"v":1329778.2610999998,"t":1713247200}
+{"o":0.0000042234,"h":0.000004553,"l":0.0000041266,"c":0.0000044738,"v":1923954.1140999999,"t":1713250800}
+{"o":0.0000044738,"h":0.0000045307,"l":0.0000043818,"c":0.0000044235,"v":331071.0252,"t":1713254400}
+{"o":0.0000044235,"h":0.0000046118,"l":0.000003794,"c":0.0000039297,"v":6533959.7997000022,"t":1713258000}
+{"o":0.0000039297,"h":0.0000041092,"l":0.0000034289,"c":0.000003668,"v":4590065.1884000022,"t":1713261600}
+{"o":0.000003668,"h":0.0000037971,"l":0.000003578,"c":0.0000036863,"v":68315.2929,"t":1713265200}
+{"o":0.0000036863,"h":0.0000037808,"l":0.0000034008,"c":0.0000034775,"v":3788671.4641999989,"t":1713268800}
+{"o":0.0000034775,"h":0.0000045002,"l":0.0000034654,"c":0.0000043596,"v":8572442.1689000018,"t":1713272400}
+{"o":0.0000043596,"h":0.0000044908,"l":0.0000041285,"c":0.000004268,"v":2146410.7771000001,"t":1713276000}
+{"o":0.000004268,"h":0.0000044683,"l":0.000004135,"c":0.0000044544,"v":1821895.5044,"t":1713279600}
+{"o":0.0000044544,"h":0.0000048717,"l":0.0000042447,"c":0.0000046199,"v":1702526.1449999998,"t":1713283200}
+{"o":0.0000046199,"h":0.000004666,"l":0.0000039855,"c":0.0000041591,"v":3826034.2103999993,"t":1713286800}
+{"o":0.0000041591,"h":0.0000042729,"l":0.0000040792,"c":0.0000041943,"v":1090774.9147000001,"t":1713290400}
+{"o":0.0000041943,"h":0.0000042877,"l":0.0000038905,"c":0.0000039748,"v":1942071.7880000002,"t":1713294000}
+{"o":0.0000039748,"h":0.0000040661,"l":0.0000039127,"c":0.0000039848,"v":313305.556,"t":1713297600}
+{"o":0.0000039848,"h":0.0000042868,"l":0.0000036855,"c":0.0000037309,"v":5769344.6601999998,"t":1713301200}
+{"o":0.0000037309,"h":0.0000048449,"l":0.0000035942,"c":0.0000046708,"v":11685799.3221999966,"t":1713304800}
+{"o":0.0000046708,"h":0.0000047265,"l":0.0000044589,"c":0.0000045156,"v":2110259.5505000004,"t":1713308400}
+{"o":0.0000045156,"h":0.0000048866,"l":0.0000040328,"c":0.0000048156,"v":7537708.5176000018,"t":1713312000}
+{"o":0.0000048156,"h":0.0000049059,"l":0.0000045904,"c":0.0000047285,"v":1401096.8895000003,"t":1713315600}
+{"o":0.0000047285,"h":0.0000047945,"l":0.000004581,"c":0.00000463,"v":2269553.0559999999,"t":1713319200}
+{"o":0.00000463,"h":0.0000047941,"l":0.0000045913,"c":0.0000046032,"v":2669025.6842999998,"t":1713322800}
+{"o":0.0000046032,"h":0.0000049718,"l":0.0000044216,"c":0.000004802,"v":1123535.3945999995,"t":1713326400}
+{"o":0.000004802,"h":0.0000061061,"l":0.0000047492,"c":0.0000055793,"v":11714618.8775999956,"t":1713330000}
+{"o":0.0000055793,"h":0.0000056211,"l":0.0000051014,"c":0.0000052007,"v":2404552.8911000001,"t":1713333600}
+{"o":0.0000052007,"h":0.0000052804,"l":0.000005136,"c":0.0000051832,"v":431604.8238,"t":1713337200}
+{"o":0.0000051832,"h":0.0000052523,"l":0.0000050935,"c":0.0000051669,"v":528340.706,"t":1713340800}
+{"o":0.0000051669,"h":0.0000052691,"l":0.0000051248,"c":0.0000051761,"v":532761.5035999999,"t":1713344400}
+{"o":0.0000051761,"h":0.0000052801,"l":0.0000047659,"c":0.0000049262,"v":2565166.1820000005,"t":1713348000}
+{"o":0.0000049262,"h":0.0000050256,"l":0.000004747,"c":0.0000050209,"v":1411562.9773000001,"t":1713351600}
+{"o":0.0000050209,"h":0.0000051905,"l":0.0000042164,"c":0.0000043115,"v":6941145.6646999968,"t":1713355200}
+{"o":0.0000043115,"h":0.0000044774,"l":0.0000041554,"c":0.0000044065,"v":2053480.385,"t":1713358800}
+{"o":0.0000044065,"h":0.0000045854,"l":0.0000042856,"c":0.0000043928,"v":662777.0753000001,"t":1713362400}
+{"o":0.0000043928,"h":0.0000045366,"l":0.0000038684,"c":0.0000040181,"v":5234057.0995000014,"t":1713366000}
+{"o":0.0000040181,"h":0.000004079,"l":0.000003793,"c":0.0000039549,"v":1239551.0849000001,"t":1713369600}
+{"o":0.0000039549,"h":0.0000045564,"l":0.0000037285,"c":0.0000043687,"v":5635241.0728000002,"t":1713373200}
+{"o":0.0000043687,"h":0.0000055943,"l":0.000004152,"c":0.0000042322,"v":20173882.0078999996,"t":1713376800}
+{"o":0.0000042322,"h":0.0000043237,"l":0.0000039953,"c":0.0000041167,"v":4358763.0453999983,"t":1713380400}
+{"o":0.0000041167,"h":0.0000042217,"l":0.0000038628,"c":0.0000039841,"v":2054788.3997,"t":1713384000}
+{"o":0.0000039841,"h":0.0000041264,"l":0.0000038572,"c":0.0000040376,"v":404543.4535999999,"t":1713387600}
+{"o":0.0000040376,"h":0.0000040917,"l":0.0000039731,"c":0.0000040196,"v":629937.9608,"t":1713391200}
+{"o":0.0000040196,"h":0.0000041699,"l":0.0000039389,"c":0.0000040425,"v":94009.6352,"t":1713394800}
+{"o":0.0000040425,"h":0.0000041091,"l":0.0000039184,"c":0.0000039463,"v":80009.4663,"t":1713398400}
+{"o":0.0000039463,"h":0.0000044911,"l":0.0000038908,"c":0.0000044328,"v":3150681.8771000011,"t":1713402000}
+{"o":0.0000044328,"h":0.0000045126,"l":0.0000041929,"c":0.0000042159,"v":1283191.6340999999,"t":1713405600}
+{"o":0.0000042159,"h":0.0000046951,"l":0.0000041325,"c":0.0000043726,"v":7259736.4023000021,"t":1713409200}
+{"o":0.0000043726,"h":0.0000047625,"l":0.0000041188,"c":0.0000041966,"v":7620415.188099998,"t":1713412800}
+{"o":0.0000041966,"h":0.0000043426,"l":0.0000041421,"c":0.0000043264,"v":898566.5541000001,"t":1713416400}
+{"o":0.0000043264,"h":0.0000044455,"l":0.0000041588,"c":0.0000042372,"v":259843.7958,"t":1713420000}
+{"o":0.0000042372,"h":0.0000043141,"l":0.0000040892,"c":0.0000041698,"v":784116.2352000002,"t":1713423600}
+{"o":0.0000041698,"h":0.0000045713,"l":0.0000041091,"c":0.0000042688,"v":3440426.7420999995,"t":1713427200}
+{"o":0.0000042688,"h":0.0000044119,"l":0.00000422,"c":0.0000043475,"v":247732.6147,"t":1713430800}
+{"o":0.0000043475,"h":0.0000043612,"l":0.0000041183,"c":0.0000041476,"v":1158765.1167000001,"t":1713434400}
+{"o":0.0000041476,"h":0.0000042705,"l":0.0000040203,"c":0.0000041798,"v":45044.0181,"t":1713438000}
+{"o":0.0000041798,"h":0.0000044374,"l":0.0000039279,"c":0.0000043914,"v":4018958.6133000008,"t":1713441600}
+{"o":0.0000043914,"h":0.0000044861,"l":0.0000040559,"c":0.0000040869,"v":2577161.1603000006,"t":1713445200}
+{"o":0.0000040869,"h":0.0000048288,"l":0.000003931,"c":0.0000045966,"v":4325106.5405000001,"t":1713448800}
+{"o":0.0000045966,"h":0.0000046644,"l":0.0000044234,"c":0.0000046307,"v":1312571.3902,"t":1713452400}
+{"o":0.0000046307,"h":0.0000046974,"l":0.0000041629,"c":0.0000045452,"v":7804259.3532999996,"t":1713456000}
+{"o":0.0000045452,"h":0.0000046424,"l":0.0000034561,"c":0.0000036518,"v":15547119.143099986,"t":1713459600}
+{"o":0.0000036518,"h":0.000003875,"l":0.0000033096,"c":0.0000036934,"v":13065937.2844999954,"t":1713463200}
+{"o":0.0000036934,"h":0.0000038639,"l":0.0000036437,"c":0.0000037242,"v":1398356.2493999999,"t":1713466800}
+{"o":0.0000037242,"h":0.0000037661,"l":0.0000036029,"c":0.0000036291,"v":1575361.9221000001,"t":1713470400}
+{"o":0.0000036291,"h":0.0000039371,"l":0.0000034338,"c":0.0000038272,"v":9507948.8261999972,"t":1713474000}
+{"o":0.0000038272,"h":0.0000038642,"l":0.0000034376,"c":0.0000037761,"v":5783893.7398000015,"t":1713477600}
+{"o":0.0000037761,"h":0.0000039158,"l":0.0000037534,"c":0.0000038718,"v":1750243.7001,"t":1713481200}
+{"o":0.0000038718,"h":0.0000039847,"l":0.00000345,"c":0.0000037712,"v":4606793.1967999991,"t":1713484800}
+{"o":0.0000037712,"h":0.0000040162,"l":0.0000031108,"c":0.0000032806,"v":16121233.2563999984,"t":1713488400}
+{"o":0.0000032806,"h":0.0000037162,"l":0.0000031714,"c":0.0000032074,"v":5973238.918899999,"t":1713492000}
+{"o":0.0000032074,"h":0.0000035958,"l":0.0000031147,"c":0.0000034839,"v":1866153.1298999996,"t":1713495600}
+{"o":0.0000034839,"h":0.0000035914,"l":0.0000026037,"c":0.0000029107,"v":14152153.2251000013,"t":1713499200}
+{"o":0.0000029107,"h":0.0000057941,"l":0.0000020568,"c":0.0000031542,"v":89738150.1647000611,"t":1713502800}
+{"o":0.0000031542,"h":0.0000033799,"l":0.0000029743,"c":0.0000032033,"v":1517873.5078000003,"t":1713506400}
+{"o":0.0000032033,"h":0.0000032878,"l":0.0000031364,"c":0.0000032712,"v":424678.2034000001,"t":1713510000}
+{"o":0.0000032712,"h":0.0000039379,"l":0.0000032195,"c":0.0000036304,"v":9696615.9314000066,"t":1713513600}
+{"o":0.0000036304,"h":0.0000037793,"l":0.0000035654,"c":0.0000037593,"v":1984525.2240999998,"t":1713517200}
+{"o":0.0000037593,"h":0.0000047039,"l":0.0000037092,"c":0.0000042763,"v":9358583.9656000026,"t":1713520800}
+{"o":0.0000042763,"h":0.0000043547,"l":0.000004241,"c":0.0000043032,"v":194915.6812,"t":1713524400}
+{"o":0.0000043032,"h":0.0000049694,"l":0.0000042762,"c":0.000004743,"v":9476521.0813000035,"t":1713528000}
+{"o":0.000004743,"h":0.0000048818,"l":0.0000043977,"c":0.0000044577,"v":3382385.0296000005,"t":1713531600}
+{"o":0.0000044577,"h":0.0000045572,"l":0.0000041865,"c":0.0000043062,"v":1608837.2383999994,"t":1713535200}
+{"o":0.0000043062,"h":0.0000043541,"l":0.0000042348,"c":0.0000042911,"v":102983.0075,"t":1713538800}
+{"o":0.0000042911,"h":0.0000043665,"l":0.0000038475,"c":0.0000039106,"v":2782068.6928000003,"t":1713542400}
+{"o":0.0000039106,"h":0.0000040032,"l":0.000003538,"c":0.000003614,"v":4520761.5696,"t":1713546000}
+{"o":0.000003614,"h":0.0000036636,"l":0.0000033936,"c":0.0000034877,"v":2249323.8407000001,"t":1713549600}
+{"o":0.0000034877,"h":0.0000036367,"l":0.0000034588,"c":0.0000034951,"v":2183969.3713000002,"t":1713553200}
+{"o":0.0000034951,"h":0.0000035792,"l":0.0000032936,"c":0.0000033531,"v":3728912.2105999989,"t":1713556800}
+{"o":0.0000033531,"h":0.0000036519,"l":0.0000033101,"c":0.0000036073,"v":2526302.6004000003,"t":1713560400}
+{"o":0.0000036073,"h":0.000003641,"l":0.000003492,"c":0.0000035615,"v":896806.5554,"t":1713564000}
+{"o":0.0000035615,"h":0.0000036521,"l":0.0000034055,"c":0.000003446,"v":843293.8889999997,"t":1713567600}
+{"o":0.000003446,"h":0.0000035046,"l":0.000003178,"c":0.0000032978,"v":3362884.7105000005,"t":1713571200}
+{"o":0.0000032978,"h":0.0000036165,"l":0.0000032041,"c":0.0000035552,"v":3896483.5107999993,"t":1713574800}
+{"o":0.0000035552,"h":0.0000038203,"l":0.000003513,"c":0.0000036115,"v":5170489.1432000017,"t":1713578400}
+{"o":0.0000036115,"h":0.0000040968,"l":0.0000035936,"c":0.0000040838,"v":4059887.7981999996,"t":1713582000}
+{"o":0.0000040838,"h":0.0000044044,"l":0.0000039164,"c":0.0000039802,"v":7118835.9454999976,"t":1713585600}
+{"o":0.0000039802,"h":0.0000041631,"l":0.0000035766,"c":0.0000038003,"v":7046606.4045999981,"t":1713589200}
+{"o":0.0000038003,"h":0.0000038443,"l":0.0000036156,"c":0.0000037815,"v":2666545.0201000008,"t":1713592800}
+{"o":0.0000037815,"h":0.0000039133,"l":0.0000037545,"c":0.0000039069,"v":1041178.7977999997,"t":1713596400}
+{"o":0.0000039069,"h":0.0000039495,"l":0.0000038469,"c":0.0000039135,"v":110711.3826,"t":1713600000}
+{"o":0.0000039135,"h":0.0000039779,"l":0.0000038687,"c":0.0000039152,"v":235998.0222,"t":1713603600}
+{"o":0.0000039152,"h":0.0000039587,"l":0.0000038926,"c":0.0000039239,"v":49027.9015,"t":1713607200}
+{"o":0.0000039239,"h":0.0000039488,"l":0.0000039026,"c":0.0000039253,"v":3790.2752,"t":1713610800}
+{"o":0.0000039253,"h":0.0000039781,"l":0.0000038841,"c":0.0000039395,"v":100649.3813,"t":1713614400}
+{"o":0.0000039395,"h":0.0000040172,"l":0.0000039101,"c":0.0000039793,"v":451785.8269000001,"t":1713618000}
+{"o":0.0000039793,"h":0.0000040209,"l":0.0000039007,"c":0.0000039144,"v":730492.9020999999,"t":1713621600}
+{"o":0.0000039144,"h":0.0000040849,"l":0.0000037657,"c":0.0000039404,"v":823893.4036000001,"t":1713625200}
+{"o":0.0000039404,"h":0.0000040678,"l":0.0000039142,"c":0.0000039854,"v":1038026.9503000003,"t":1713628800}
+{"o":0.0000039854,"h":0.0000060504,"l":0.0000038887,"c":0.0000042499,"v":26536506.7784999944,"t":1713632400}
+{"o":0.0000042499,"h":0.0000043036,"l":0.0000039952,"c":0.0000041866,"v":3402576.3847999997,"t":1713636000}
+{"o":0.0000041866,"h":0.0000043901,"l":0.0000041483,"c":0.000004334,"v":1361807.9327999998,"t":1713639600}
+{"o":0.000004334,"h":0.0000043945,"l":0.0000042952,"c":0.0000043438,"v":501288.4027,"t":1713643200}
+{"o":0.0000043438,"h":0.0000043916,"l":0.0000041425,"c":0.0000042296,"v":1607782.3320999998,"t":1713646800}
+{"o":0.0000042296,"h":0.0000042739,"l":0.0000037875,"c":0.0000038319,"v":3983734.6641999986,"t":1713650400}
+{"o":0.0000038319,"h":0.0000039186,"l":0.0000036371,"c":0.0000036444,"v":2837492.5452000005,"t":1713654000}
+{"o":0.0000036444,"h":0.0000039342,"l":0.000003642,"c":0.0000039198,"v":3901441.3100000001,"t":1713657600}
+{"o":0.0000039198,"h":0.0000043597,"l":0.0000038706,"c":0.0000042966,"v":5204646.4183999998,"t":1713661200}
+{"o":0.0000042966,"h":0.0000043224,"l":0.0000041542,"c":0.0000042,"v":3039547.8011000003,"t":1713664800}
+{"o":0.0000042,"h":0.0000043122,"l":0.0000041575,"c":0.0000042537,"v":223105.3907,"t":1713668400}
+{"o":0.0000042537,"h":0.0000042884,"l":0.0000042337,"c":0.0000042576,"v":443967.9727,"t":1713672000}
+{"o":0.0000042576,"h":0.0000043073,"l":0.0000041988,"c":0.0000042381,"v":336916.5918,"t":1713675600}
+{"o":0.0000042381,"h":0.0000044496,"l":0.000004199,"c":0.0000043968,"v":2102800.8942,"t":1713679200}
+{"o":0.0000043968,"h":0.0000044244,"l":0.0000042929,"c":0.0000043078,"v":483005.2614,"t":1713682800}
+{"o":0.0000043078,"h":0.0000047723,"l":0.0000042633,"c":0.0000047365,"v":3283477.0699000009,"t":1713686400}
+{"o":0.0000047365,"h":0.0000049859,"l":0.000004714,"c":0.0000048478,"v":2655548.4308999991,"t":1713690000}
+{"o":0.0000048478,"h":0.0000048974,"l":0.0000046071,"c":0.0000046709,"v":1222284.8419999997,"t":1713693600}
+{"o":0.0000046709,"h":0.0000047477,"l":0.000004621,"c":0.0000046869,"v":324707.406,"t":1713697200}
+{"o":0.0000046869,"h":0.0000047582,"l":0.000004664,"c":0.0000047316,"v":108582.2419,"t":1713700800}
+{"o":0.0000047316,"h":0.0000051506,"l":0.0000047045,"c":0.0000050038,"v":2795333.8910999997,"t":1713704400}
+{"o":0.0000050038,"h":0.0000050192,"l":0.0000046211,"c":0.0000046751,"v":4557018.0135000013,"t":1713708000}
+{"o":0.0000046751,"h":0.0000051081,"l":0.0000044634,"c":0.000004606,"v":8356468.9606999988,"t":1713711600}
+{"o":0.000004606,"h":0.0000047927,"l":0.0000045282,"c":0.0000046104,"v":2397936.7520000003,"t":1713715200}
+{"o":0.0000046104,"h":0.0000046548,"l":0.0000043233,"c":0.0000043378,"v":2876763.7780999993,"t":1713718800}
+{"o":0.0000043378,"h":0.0000043622,"l":0.0000037775,"c":0.0000040041,"v":6208469.6272000028,"t":1713722400}
+{"o":0.0000040041,"h":0.000004062,"l":0.0000038868,"c":0.0000039237,"v":1774217.2631999999,"t":1713726000}
+{"o":0.0000039237,"h":0.0000039384,"l":0.0000036599,"c":0.0000037,"v":3080349.2124999994,"t":1713729600}
+{"o":0.0000037,"h":0.0000038002,"l":0.000003292,"c":0.0000033509,"v":8207580.6526000015,"t":1713733200}
+{"o":0.0000033509,"h":0.0000038414,"l":0.0000033162,"c":0.0000038244,"v":4810874.0969000012,"t":1713736800}
+{"o":0.0000038244,"h":0.0000038683,"l":0.0000037988,"c":0.0000038423,"v":274942.3414,"t":1713740400}
+{"o":0.0000038423,"h":0.0000038889,"l":0.000003677,"c":0.0000037141,"v":1154985.2421000001,"t":1713744000}
+{"o":0.0000037141,"h":0.0000037678,"l":0.0000036079,"c":0.0000036897,"v":236043.6089,"t":1713747600}
+{"o":0.0000036897,"h":0.0000037348,"l":0.0000036593,"c":0.0000037166,"v":256673.6675,"t":1713751200}
+{"o":0.0000037166,"h":0.0000041185,"l":0.0000036184,"c":0.0000040033,"v":2827531.4385999995,"t":1713754800}
+{"o":0.0000040033,"h":0.0000040402,"l":0.0000039506,"c":0.0000039901,"v":187805.746,"t":1713758400}
+{"o":0.0000039901,"h":0.0000040192,"l":0.0000039084,"c":0.0000039498,"v":673241.887,"t":1713762000}
+{"o":0.0000039498,"h":0.0000040432,"l":0.000003865,"c":0.0000039911,"v":8088.6856,"t":1713765600}
+{"o":0.0000039911,"h":0.0000040653,"l":0.0000039624,"c":0.0000040623,"v":553340.9737,"t":1713769200}
+{"o":0.0000040623,"h":0.0000040943,"l":0.0000040081,"c":0.0000040532,"v":6068.6669,"t":1713772800}
+{"o":0.0000040532,"h":0.0000040629,"l":0.0000040169,"c":0.0000040183,"v":0.0,"t":1713776400}
+{"o":0.0000040183,"h":0.0000040666,"l":0.0000039665,"c":0.0000039833,"v":796283.5513000001,"t":1713780000}
+{"o":0.0000039833,"h":0.0000040264,"l":0.0000039758,"c":0.0000040048,"v":0.0,"t":1713783600}
+{"o":0.0000040048,"h":0.0000040079,"l":0.0000038869,"c":0.0000039042,"v":396384.9888000001,"t":1713787200}
+{"o":0.0000039042,"h":0.000003937,"l":0.0000037912,"c":0.0000038081,"v":680514.4785,"t":1713790800}
+{"o":0.0000038081,"h":0.0000038494,"l":0.000003757,"c":0.0000037964,"v":423535.5183999999,"t":1713794400}
+{"o":0.0000037964,"h":0.0000038527,"l":0.0000035243,"c":0.0000036476,"v":7204899.263799998,"t":1713798000}
+{"o":0.0000036476,"h":0.0000037062,"l":0.0000035907,"c":0.0000036245,"v":611190.3052000001,"t":1713801600}
+{"o":0.0000036245,"h":0.0000039689,"l":0.0000035569,"c":0.0000039159,"v":6309023.2515999973,"t":1713805200}
+{"o":0.0000039159,"h":0.0000039465,"l":0.0000036655,"c":0.0000037072,"v":3464325.6490000021,"t":1713808800}
+{"o":0.0000037072,"h":0.0000041508,"l":0.0000034934,"c":0.0000037952,"v":33197836.4784999974,"t":1713812400}
+{"o":0.0000037952,"h":0.0000038542,"l":0.0000036689,"c":0.0000037207,"v":1824976.5883000002,"t":1713816000}
+{"o":0.0000037207,"h":0.0000037382,"l":0.0000034694,"c":0.0000034943,"v":2156863.0836000019,"t":1713819600}
+{"o":0.0000034943,"h":0.000003606,"l":0.0000034289,"c":0.0000035436,"v":583628.2116,"t":1713823200}
+{"o":0.0000035436,"h":0.0000036018,"l":0.0000035287,"c":0.0000035938,"v":718743.7874,"t":1713826800}
+{"o":0.0000035938,"h":0.0000036775,"l":0.0000035341,"c":0.0000036212,"v":444584.1727,"t":1713830400}
+{"o":0.0000036212,"h":0.0000036584,"l":0.0000035692,"c":0.0000036326,"v":402208.3146,"t":1713834000}
+{"o":0.0000036326,"h":0.0000037666,"l":0.0000035863,"c":0.0000036436,"v":5249127.3908999991,"t":1713837600}
+{"o":0.0000036436,"h":0.0000036801,"l":0.0000034686,"c":0.0000035308,"v":2138225.2537999996,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_EctmRn2jMAdTDvQdG7mxadyiTvhGZiGYNrt9PWe6zioG.json b/So11111111111111111111111111111111111111112_EctmRn2jMAdTDvQdG7mxadyiTvhGZiGYNrt9PWe6zioG.json
new file mode 100644
index 0000000000000000000000000000000000000000..8cbb3b8d5e558911c6b1f4ffd164c58a96ec599e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EctmRn2jMAdTDvQdG7mxadyiTvhGZiGYNrt9PWe6zioG.json
@@ -0,0 +1,9000 @@
+{"o":213116980.523401916,"h":214575019.3736343384,"l":205170884.7389798164,"c":207944447.3241835833,"v":1455843.1871632854,"t":1731844800}
+{"o":207944447.3241835833,"h":208042529.7620789111,"l":197321430.5436908007,"c":198911153.1094963849,"v":1532679.6522670372,"t":1731848400}
+{"o":198911153.1094963849,"h":200976610.5465422869,"l":195960031.5604635477,"c":199004946.2093062103,"v":1469951.1536370395,"t":1731852000}
+{"o":199004946.2093062103,"h":200493923.3107260764,"l":168963459.5943381488,"c":170208388.0635877252,"v":1526437.4572096178,"t":1731855600}
+{"o":170208388.0635877252,"h":170720242.9406102598,"l":138896769.7908172905,"c":139625573.5275574625,"v":1566405.883958803,"t":1731859200}
+{"o":139625573.5275574625,"h":140364135.1463595629,"l":137047692.409765631,"c":138348685.4233337343,"v":1362180.6200855395,"t":1731862800}
+{"o":138348685.4233337343,"h":146544195.8982741237,"l":136825190.4103358388,"c":145437121.5961793065,"v":1286103.1671145726,"t":1731866400}
+{"o":145437121.5961793065,"h":149570600.8698285818,"l":111658016.8509049863,"c":113488343.6044438779,"v":1378996.7946017315,"t":1731870000}
+{"o":113488343.6044438779,"h":114309134.857597813,"l":110461153.8726370335,"c":111919467.0241219401,"v":1440843.6669740584,"t":1731873600}
+{"o":111919467.0241219401,"h":112313421.774001658,"l":107711563.3274624497,"c":108536633.1605438143,"v":1369483.7756792514,"t":1731877200}
+{"o":108536633.1605438143,"h":109874841.5420402288,"l":85768179.1715652645,"c":87725517.1378946751,"v":1382584.3602635411,"t":1731880800}
+{"o":87725517.1378946751,"h":89679160.8986869901,"l":82157003.4976802915,"c":84085972.4686645418,"v":1396491.567695688,"t":1731884400}
+{"o":84085972.4686645418,"h":84423988.3386531025,"l":80642593.8198924363,"c":81050301.8486055434,"v":1461051.9759076887,"t":1731888000}
+{"o":81050301.8486055434,"h":82614326.38516967,"l":80270841.1992157102,"c":81390497.8526544273,"v":1369302.9137487141,"t":1731891600}
+{"o":81390497.8526544273,"h":82209817.2265095413,"l":63707273.9834769741,"c":64331624.0046198368,"v":1353942.9754368691,"t":1731895200}
+{"o":64331624.0046198368,"h":65584488.9554739892,"l":58441328.6217171028,"c":60098647.1129390821,"v":1300800.2428759229,"t":1731898800}
+{"o":60098647.1129390821,"h":67843964.9951324314,"l":59066380.0417174175,"c":66185408.0297251642,"v":1293500.480405096,"t":1731902400}
+{"o":66185408.0297251642,"h":67268043.1434003413,"l":65446510.3550014943,"c":66873216.1521932483,"v":1188028.7344866274,"t":1731906000}
+{"o":66873216.1521932483,"h":67376092.4421774,"l":65645210.9763229862,"c":66538195.8307336718,"v":1296264.5070050256,"t":1731909600}
+{"o":66538195.8307336718,"h":67958734.4630327225,"l":62077380.6545693502,"c":63185733.1675140783,"v":1109547.1895865863,"t":1731913200}
+{"o":63185733.1675140783,"h":63449576.5030916706,"l":60093804.1049972549,"c":60817772.1844142973,"v":1158325.2509113913,"t":1731916800}
+{"o":60817772.1844142973,"h":61639866.2282126024,"l":57110062.6940903366,"c":57960098.1310120076,"v":1512909.4982307288,"t":1731920400}
+{"o":57960098.1310120076,"h":58812914.765558362,"l":54464246.479518868,"c":55310226.2429516092,"v":1380122.4280323037,"t":1731924000}
+{"o":55310226.2429516092,"h":66504408.3308239952,"l":53937668.7194914743,"c":65164005.4438898787,"v":1478826.2953371303,"t":1731927600}
+{"o":65164005.4438898787,"h":67031013.0615987256,"l":64782830.8899264708,"c":66665697.3935614377,"v":1225192.8439391821,"t":1731931200}
+{"o":66665697.3935614377,"h":130596774.6677770317,"l":65429974.8348892108,"c":110135161.0157031715,"v":1561953.8645350658,"t":1731934800}
+{"o":110135161.0157031715,"h":112990735.2904776484,"l":95236527.4079084843,"c":96703570.8144866973,"v":1513003.6542303192,"t":1731938400}
+{"o":96703570.8144866973,"h":98022865.658225581,"l":81931889.2436461598,"c":82928072.8754601777,"v":1629732.2952380446,"t":1731942000}
+{"o":82928072.8754601777,"h":132800969.2938537598,"l":81303892.22777991,"c":98324430.3761346489,"v":1693458.3076259929,"t":1731945600}
+{"o":98324430.3761346489,"h":106187552.7394002974,"l":96473519.3283602148,"c":105071590.4614551514,"v":1776598.427047031,"t":1731949200}
+{"o":105071590.4614551514,"h":114329770.3974776417,"l":103927909.408962518,"c":112742580.4213407934,"v":1679162.2380962013,"t":1731952800}
+{"o":112742580.4213407934,"h":114016681.1570028812,"l":102238917.6331926733,"c":103146104.1551821679,"v":1769628.3155521732,"t":1731956400}
+{"o":103146104.1551821679,"h":104943380.3664110303,"l":98859993.0367312133,"c":100168261.565349251,"v":1715393.4277866154,"t":1731960000}
+{"o":100168261.565349251,"h":101058315.0188632458,"l":98326051.7077504545,"c":99688676.7046322674,"v":1572868.3285388479,"t":1731963600}
+{"o":99688676.7046322674,"h":112943723.1083917469,"l":99688676.7046322674,"c":112425729.670411855,"v":1433996.0831180466,"t":1731967200}
+{"o":112425729.670411855,"h":112976879.4962038696,"l":111614184.8955450952,"c":112788068.7835776508,"v":1408324.1583871031,"t":1731970800}
+{"o":112788068.7835776508,"h":116811594.4925064147,"l":111698233.2875534743,"c":115988547.9260884225,"v":1493149.2861349189,"t":1731974400}
+{"o":115988547.9260884225,"h":117454594.1996563375,"l":115445262.1022035331,"c":116516712.1265718639,"v":1366284.266366313,"t":1731978000}
+{"o":116516712.1265718639,"h":117791785.9298741966,"l":116321850.181734249,"c":117791785.9298741966,"v":1324211.5915587607,"t":1731981600}
+{"o":117791785.9298741966,"h":118767095.5228455961,"l":116720395.4332711995,"c":116813163.7968897969,"v":1518428.0109485702,"t":1731985200}
+{"o":116813163.7968897969,"h":117505648.0217076093,"l":115687874.5026079714,"c":116885561.3360139579,"v":1554858.0719080679,"t":1731988800}
+{"o":116885561.3360139579,"h":119391128.391838789,"l":116628605.930129379,"c":118767229.0417939574,"v":1638024.10107207,"t":1731992400}
+{"o":118767229.0417939574,"h":122913941.8900502473,"l":118632209.6699434519,"c":122913941.8900502473,"v":2730370.1553580048,"t":1731996000}
+{"o":122913941.8900502473,"h":126967146.8980270922,"l":122187972.9584826529,"c":126466120.4462578148,"v":2367142.5782359787,"t":1731999600}
+{"o":126466120.4462578148,"h":127429045.1607229412,"l":126199201.3951523453,"c":126940167.7905191928,"v":1807811.807776415,"t":1732003200}
+{"o":126940167.7905191928,"h":128033997.1774872541,"l":125660678.7965597659,"c":127370276.8386947811,"v":1575364.6516965376,"t":1732006800}
+{"o":127370276.8386947811,"h":128887858.3320445716,"l":116190443.332086578,"c":116965940.0601294935,"v":1270166.8328373465,"t":1732010400}
+{"o":116965940.0601294935,"h":117435437.229396075,"l":116711362.6992169917,"c":117054419.6834170818,"v":1440811.2934955233,"t":1732014000}
+{"o":117054419.6834170818,"h":117675564.6727394909,"l":114589550.9040554762,"c":115977701.1693785936,"v":1613411.9394796111,"t":1732017600}
+{"o":115977701.1693785936,"h":116059311.6764483899,"l":113166986.2651346922,"c":113166986.2651346922,"v":1740920.8865294957,"t":1732021200}
+{"o":113166986.2651346922,"h":124362429.3258189708,"l":112441637.9965269417,"c":123741672.7161308825,"v":1891591.6260962663,"t":1732024800}
+{"o":123741672.7161308825,"h":128531256.4282554984,"l":123204396.8331000507,"c":125595526.7391389459,"v":1694163.7277057373,"t":1732028400}
+{"o":125595526.7391389459,"h":126914126.0824097395,"l":125124452.4006997049,"c":126107701.3051574975,"v":1734414.4531016022,"t":1732032000}
+{"o":126107701.3051574975,"h":128950800.217476055,"l":125453026.7133910507,"c":127657126.1721101105,"v":1762119.6147202151,"t":1732035600}
+{"o":127657126.1721101105,"h":128881662.2567552179,"l":127272267.3775676638,"c":128392745.0037299991,"v":1674815.908575895,"t":1732039200}
+{"o":128392745.0037299991,"h":128864993.0692559183,"l":126282744.7180664539,"c":126973766.2634039819,"v":1532049.8655380346,"t":1732042800}
+{"o":126973766.2634039819,"h":129306508.8840178549,"l":124308440.2472289056,"c":126943218.2348696291,"v":1675860.6185230373,"t":1732046400}
+{"o":126943218.2348696291,"h":128056510.4518027157,"l":124161393.8784805089,"c":125284581.7676430792,"v":1895634.4236674258,"t":1732050000}
+{"o":125284581.7676430792,"h":126293190.4063780308,"l":123727022.796107024,"c":125375485.5888067484,"v":1463219.6623210637,"t":1732053600}
+{"o":125375485.5888067484,"h":126677844.3602652252,"l":124292454.0144992769,"c":125727214.3369049579,"v":1175553.7105444812,"t":1732057200}
+{"o":125727214.3369049579,"h":125852568.439609468,"l":121309902.4236974716,"c":122037991.8125911355,"v":1101727.7422475591,"t":1732060800}
+{"o":122037991.8125911355,"h":122534627.293040514,"l":118982580.85228692,"c":119828166.0082933307,"v":1596449.9880069261,"t":1732064400}
+{"o":119828166.0082933307,"h":119955326.6720949411,"l":118579621.6325784475,"c":118824465.1131865531,"v":1761357.413533522,"t":1732068000}
+{"o":118824465.1131865531,"h":119274696.8512270749,"l":116222194.3984587938,"c":117938376.4414543509,"v":1695706.3002929622,"t":1732071600}
+{"o":117938376.4414543509,"h":118002101.6386532336,"l":115179363.1127427369,"c":116203454.4922040552,"v":1710147.9289042102,"t":1732075200}
+{"o":116203454.4922040552,"h":116961355.7617957294,"l":114629874.131959036,"c":115798110.3601313531,"v":1530395.564533964,"t":1732078800}
+{"o":115798110.3601313531,"h":116106813.2760361135,"l":111093570.5603141636,"c":111298621.18733643,"v":1317847.7742614357,"t":1732082400}
+{"o":111298621.18733643,"h":112079182.4594395012,"l":106466871.7109654248,"c":107830358.2482873648,"v":1466678.772948748,"t":1732086000}
+{"o":107830358.2482873648,"h":109759427.5072487444,"l":106863593.5648167133,"c":107828603.795758158,"v":1533048.5396086224,"t":1732089600}
+{"o":107828603.795758158,"h":111271913.7855558842,"l":107347718.9837034196,"c":110917884.2052837312,"v":1353864.7790761711,"t":1732093200}
+{"o":110917884.2052837312,"h":111258904.6743208468,"l":106928566.8161491454,"c":107053963.4000217021,"v":1182798.765862596,"t":1732096800}
+{"o":107053963.4000217021,"h":109116716.6119209081,"l":105878482.2334388196,"c":108859000.5111779273,"v":1370502.2213425951,"t":1732100400}
+{"o":108859000.5111779273,"h":109279588.2108751833,"l":100234329.9035434723,"c":100660749.9646758437,"v":1420506.6117505035,"t":1732104000}
+{"o":100660749.9646758437,"h":101613209.9318750054,"l":100209312.3858171105,"c":101479784.5093149096,"v":1625432.9685604428,"t":1732107600}
+{"o":101479784.5093149096,"h":103169033.4486954957,"l":97392456.2735982239,"c":98144079.4654700011,"v":1987208.0522655251,"t":1732111200}
+{"o":98144079.4654700011,"h":101670962.5278991312,"l":94804257.6980453432,"c":98990798.9865248948,"v":2139617.8232187736,"t":1732114800}
+{"o":98990798.9865248948,"h":102395512.3235623837,"l":94891270.8293185979,"c":100074322.6465624869,"v":2351652.1484694453,"t":1732118400}
+{"o":100074322.6465624869,"h":101692481.3877213448,"l":76531039.1130202711,"c":76531039.1130202711,"v":1763716.0952442107,"t":1732122000}
+{"o":76531039.1130202711,"h":77301245.8409322798,"l":47850379.5247437805,"c":49145133.7361273915,"v":2044624.5090289335,"t":1732125600}
+{"o":49145133.7361273915,"h":61897804.237533085,"l":48680774.8411172032,"c":56077245.125529021,"v":1714320.7794754175,"t":1732129200}
+{"o":56077245.125529021,"h":56650567.7267682776,"l":20084782.3281821869,"c":29569856.9401822463,"v":1482239.5680282121,"t":1732132800}
+{"o":29569856.9401822463,"h":48256603.8564761281,"l":28999188.7000464723,"c":39002450.2891337872,"v":1545591.5828152106,"t":1732136400}
+{"o":39002450.2891337872,"h":44191045.9907885715,"l":33995693.2615168318,"c":40063261.8068164065,"v":1367880.4668975461,"t":1732140000}
+{"o":40063261.8068164065,"h":40383737.4324313104,"l":28141445.7814451493,"c":34989827.7955766618,"v":890754.298385461,"t":1732143600}
+{"o":34989827.7955766618,"h":35399079.9867531881,"l":23155062.5316819698,"c":26937646.327874016,"v":911393.8458368253,"t":1732147200}
+{"o":26937646.327874016,"h":39417460.7303598002,"l":9628528.6293318495,"c":32998932.0353640504,"v":1068724.852729721,"t":1732150800}
+{"o":32998932.0353640504,"h":34495844.6906584278,"l":16940528.3851932809,"c":25997349.7207730711,"v":1417536.2789761594,"t":1732154400}
+{"o":25997349.7207730711,"h":26718837.9955618717,"l":15186926.7554190606,"c":20320178.4856756032,"v":1332611.7376874003,"t":1732158000}
+{"o":20320178.4856756032,"h":21115118.4939845577,"l":18532795.1133500561,"c":19170472.4050513171,"v":1474829.8674094568,"t":1732161600}
+{"o":19170472.4050513171,"h":31813674.0001989752,"l":14730967.4374828674,"c":27269275.2129444703,"v":1375255.0361871736,"t":1732165200}
+{"o":27269275.2129444703,"h":28983465.621048674,"l":25219159.6050600484,"c":28661860.032860592,"v":1977539.3869779492,"t":1732168800}
+{"o":28661860.032860592,"h":31799266.8152939864,"l":27868631.951681111,"c":30597715.6614099555,"v":1571443.8299001704,"t":1732172400}
+{"o":30597715.6614099555,"h":32374339.1969736852,"l":30033357.3831796311,"c":31940312.532932777,"v":1448947.9904609548,"t":1732176000}
+{"o":31940312.532932777,"h":32208579.8026396111,"l":30686899.3395146951,"c":31815809.5649473034,"v":1693993.629860349,"t":1732179600}
+{"o":31815809.5649473034,"h":33026948.8986796141,"l":31445435.2159313038,"c":32187653.8263484053,"v":1519467.4741554756,"t":1732183200}
+{"o":32187653.8263484053,"h":34992586.831227161,"l":31179247.5196629986,"c":34288481.2671433017,"v":1565258.7041486306,"t":1732186800}
+{"o":34288481.2671433017,"h":35219535.2672678456,"l":33272341.8893460967,"c":33765404.6041937545,"v":2033445.9786753326,"t":1732190400}
+{"o":33765404.6041937545,"h":38687858.7756443247,"l":33704210.5413653329,"c":37913958.1310281083,"v":3204311.1156573058,"t":1732194000}
+{"o":37913958.1310281083,"h":38980398.6864471734,"l":31622016.8596146405,"c":33502145.8459114693,"v":3107757.5721613937,"t":1732197600}
+{"o":33502145.8459114693,"h":34125148.5011681095,"l":19226506.2622540556,"c":19766297.2305937558,"v":2164343.5649343901,"t":1732201200}
+{"o":19766297.2305937558,"h":23325360.4484106377,"l":18249858.2540028282,"c":23263763.9706029035,"v":1660770.5771441525,"t":1732204800}
+{"o":23263763.9706029035,"h":24419142.2210176624,"l":22589160.8351586796,"c":22950518.5016434081,"v":1704736.2496876181,"t":1732208400}
+{"o":22950518.5016434081,"h":23132359.2093209624,"l":21455417.6593523696,"c":21630221.5212248527,"v":1679033.9683933249,"t":1732212000}
+{"o":21630221.5212248527,"h":21746215.1990266256,"l":19382005.3601386473,"c":19797052.9876643829,"v":1759261.7926909036,"t":1732215600}
+{"o":19797052.9876643829,"h":20026926.8069601655,"l":18287665.549391441,"c":18506260.6557266712,"v":1545393.7661573754,"t":1732219200}
+{"o":18506260.6557266712,"h":18866144.1409004368,"l":16999430.0405178629,"c":17092732.7262282223,"v":1685085.0681282931,"t":1732222800}
+{"o":17092732.7262282223,"h":23354825.637779098,"l":16736540.6217829324,"c":23323533.6985958405,"v":1267687.4944150001,"t":1732226400}
+{"o":23323533.6985958405,"h":24538277.9648442753,"l":22635533.9523537681,"c":22775748.1771515608,"v":1334320.2714314596,"t":1732230000}
+{"o":22775748.1771515608,"h":23004181.2963829301,"l":21189606.6296985298,"c":21487682.5705843978,"v":1540661.6131305459,"t":1732233600}
+{"o":21487682.5705843978,"h":27448255.0641281344,"l":21114327.6274116151,"c":26912777.334309604,"v":1444454.9153965486,"t":1732237200}
+{"o":26912777.334309604,"h":27516120.6561522409,"l":24831653.2999617904,"c":25253321.1217261665,"v":1568934.3798837217,"t":1732240800}
+{"o":25253321.1217261665,"h":26107448.6556763649,"l":24330224.7450912409,"c":25572229.6529219188,"v":1786697.2577230164,"t":1732244400}
+{"o":25572229.6529219188,"h":37225998.5769849569,"l":25175784.6396695487,"c":33773574.719226405,"v":1510876.5368696081,"t":1732248000}
+{"o":33773574.719226405,"h":33984878.7203604802,"l":30425483.2803018428,"c":31671908.9704544023,"v":1388882.9629624151,"t":1732251600}
+{"o":31671908.9704544023,"h":32215554.4289302193,"l":28818043.284982346,"c":29138779.3096345514,"v":1329043.2509182293,"t":1732255200}
+{"o":29138779.3096345514,"h":29933555.4895132557,"l":28915702.1777173392,"c":29778616.0632687174,"v":1200002.0155439379,"t":1732258800}
+{"o":29778616.0632687174,"h":30543589.5819803067,"l":29693604.2624184042,"c":30028695.0654259883,"v":1046702.606330306,"t":1732262400}
+{"o":30028695.0654259883,"h":30505887.7045117579,"l":29626109.7377009578,"c":30316805.675592754,"v":1015407.3059430858,"t":1732266000}
+{"o":30316805.675592754,"h":30558099.160974469,"l":29316546.3202516511,"c":29408101.7721212693,"v":1088054.928265468,"t":1732269600}
+{"o":29408101.7721212693,"h":30281469.2503930964,"l":29017391.8744311333,"c":30141516.0009887554,"v":1059260.6423362424,"t":1732273200}
+{"o":30141516.0009887554,"h":30494634.239597898,"l":27954863.8780629039,"c":28109356.5806278028,"v":1059664.1084447047,"t":1732276800}
+{"o":28109356.5806278028,"h":31510275.0997728594,"l":26730979.5336004943,"c":30909541.6652863733,"v":1582558.2126414247,"t":1732280400}
+{"o":30909541.6652863733,"h":34447467.1636820063,"l":30593608.8863066435,"c":33384090.710358575,"v":1506265.5776838225,"t":1732284000}
+{"o":33384090.710358575,"h":42962555.2043271437,"l":30989810.422727257,"c":41397372.1163495556,"v":1261331.0479738843,"t":1732287600}
+{"o":41397372.1163495556,"h":53819244.5502790287,"l":40664747.3546757624,"c":51791085.5001322329,"v":1154719.3942916181,"t":1732291200}
+{"o":51791085.5001322329,"h":53945734.3788857684,"l":50885970.8633831739,"c":53304927.8608591333,"v":1190571.6033177129,"t":1732294800}
+{"o":53304927.8608591333,"h":54128184.9055869952,"l":52267712.6889028028,"c":53671633.2098874226,"v":1257063.7903239054,"t":1732298400}
+{"o":53671633.2098874226,"h":54502291.2954086289,"l":52224868.2139633521,"c":53374467.2453225255,"v":1439235.3609831608,"t":1732302000}
+{"o":53374467.2453225255,"h":62656012.3320450857,"l":53214104.1902252287,"c":61899488.8695416301,"v":1170685.3411192852,"t":1732305600}
+{"o":61899488.8695416301,"h":71482056.3435228318,"l":61519499.2180461437,"c":71281146.3862884939,"v":1281318.7819237392,"t":1732309200}
+{"o":71281146.3862884939,"h":73789714.5603395402,"l":70076014.4134771079,"c":73001014.2113172114,"v":1177843.0014494816,"t":1732312800}
+{"o":73001014.2113172114,"h":74883657.0309809297,"l":70557373.9309393317,"c":71497254.5244466811,"v":1171869.1773916243,"t":1732316400}
+{"o":71497254.5244466811,"h":71726617.0332697183,"l":63965515.8531658426,"c":64003016.4591498151,"v":1168567.1433557644,"t":1732320000}
+{"o":64003016.4591498151,"h":64553318.9847704917,"l":59688873.6148246452,"c":60390845.2602671981,"v":1110403.2328485432,"t":1732323600}
+{"o":60390845.2602671981,"h":60428856.5286808759,"l":56862853.7524274513,"c":58561369.5579123795,"v":1142388.9400770916,"t":1732327200}
+{"o":58561369.5579123795,"h":60042400.3096425012,"l":58194422.2275443971,"c":59301407.9308195114,"v":1133258.0689412642,"t":1732330800}
+{"o":59301407.9308195114,"h":60860841.9833149314,"l":57119580.026855208,"c":58688663.1256955415,"v":1360344.4875973978,"t":1732334400}
+{"o":58688663.1256955415,"h":59392468.6980016381,"l":57481169.00088498,"c":58225952.8210449889,"v":1081667.4719633602,"t":1732338000}
+{"o":58225952.8210449889,"h":58390932.4969721958,"l":57298978.4408980086,"c":57643933.7730885893,"v":1200677.7885916007,"t":1732341600}
+{"o":57643933.7730885893,"h":58188712.0406011492,"l":57050221.3417475894,"c":57688954.2029066905,"v":981802.5111584485,"t":1732345200}
+{"o":57688954.2029066905,"h":58256527.5874731094,"l":56610855.902288489,"c":57544533.5650758892,"v":991634.3793159889,"t":1732348800}
+{"o":57544533.5650758892,"h":57781670.1666365042,"l":56888074.438511692,"c":57075145.5641510412,"v":844444.1440960519,"t":1732352400}
+{"o":57075145.5641510412,"h":57282812.2226921618,"l":56171164.721524395,"c":56227306.8416950479,"v":860780.4994288806,"t":1732356000}
+{"o":56227306.8416950479,"h":56598489.7799016461,"l":55154664.243330285,"c":56314706.7079117894,"v":845416.1612716498,"t":1732359600}
+{"o":56314706.7079117894,"h":58196201.5818285272,"l":56157253.8959365636,"c":58046379.3776544854,"v":850744.3182611703,"t":1732363200}
+{"o":58046379.3776544854,"h":58882986.679831177,"l":57827251.4423024505,"c":58421351.3108008653,"v":868104.5368915499,"t":1732366800}
+{"o":58421351.3108008653,"h":59784492.8345784247,"l":58033033.9347653016,"c":59681527.0216667652,"v":1164335.4669394328,"t":1732370400}
+{"o":59681527.0216667652,"h":61784831.0630985126,"l":58953990.4515648484,"c":60894634.1827361807,"v":1044038.6262320469,"t":1732374000}
+{"o":60894634.1827361807,"h":61120128.7955901325,"l":59312739.7117423713,"c":60265693.4402951077,"v":1458790.6198822395,"t":1732377600}
+{"o":60265693.4402951077,"h":60639116.5136161149,"l":55971706.2312471196,"c":56529252.8826463744,"v":1103654.7603309241,"t":1732381200}
+{"o":56529252.8826463744,"h":56529252.8826463744,"l":55127314.3727157936,"c":55793956.0000825003,"v":934905.2476971117,"t":1732384800}
+{"o":55793956.0000825003,"h":56145483.0313882902,"l":55013034.4188527018,"c":55523351.7381318584,"v":1037918.8441072376,"t":1732388400}
+{"o":55523351.7381318584,"h":65671532.0071392208,"l":54271739.1564158499,"c":65633392.201893501,"v":1360772.1512730252,"t":1732392000}
+{"o":65633392.201893501,"h":66053950.3195626959,"l":65224759.687841177,"c":65954368.5884729102,"v":1141177.194176231,"t":1732395600}
+{"o":65954368.5884729102,"h":66142273.9256490692,"l":64165687.2065215111,"c":64278886.8496966735,"v":991379.5901084872,"t":1732399200}
+{"o":64278886.8496966735,"h":64355705.1868975386,"l":62854447.0049280822,"c":63331499.9034938365,"v":1061328.4502341519,"t":1732402800}
+{"o":63331499.9034938365,"h":64505867.1534683853,"l":62927127.7035109922,"c":64115222.0778231546,"v":1282009.0222387919,"t":1732406400}
+{"o":64115222.0778231546,"h":64590649.5040784478,"l":63778387.1360226125,"c":64311160.1011695638,"v":1104872.6715571065,"t":1732410000}
+{"o":64311160.1011695638,"h":69956410.393900767,"l":63322288.4172549099,"c":69346368.5043355674,"v":1161949.3264981068,"t":1732413600}
+{"o":69346368.5043355674,"h":72744622.4276507795,"l":69037724.0959235877,"c":72605158.9604394734,"v":975641.3585561588,"t":1732417200}
+{"o":72605158.9604394734,"h":76682108.8665766269,"l":71755429.5359551162,"c":75988630.8048346639,"v":1169103.2361155325,"t":1732420800}
+{"o":75988630.8048346639,"h":76689155.0283182412,"l":74439690.825474456,"c":76067351.3233517259,"v":928827.2212790551,"t":1732424400}
+{"o":76067351.3233517259,"h":76455311.5148016959,"l":75272696.2901995778,"c":76312735.4268577397,"v":940563.1934628988,"t":1732428000}
+{"o":76312735.4268577397,"h":76868949.3292066455,"l":76131904.4062044322,"c":76844291.8022742718,"v":850025.1687097959,"t":1732431600}
+{"o":76844291.8022742718,"h":76890609.2450525761,"l":75409757.8059030771,"c":75446393.6923743635,"v":904525.4721823086,"t":1732435200}
+{"o":75446393.6923743635,"h":76109076.2822998464,"l":74881280.4994736314,"c":75298445.3545626104,"v":915070.3125389176,"t":1732438800}
+{"o":75298445.3545626104,"h":75655165.508687228,"l":74086049.4548984468,"c":74797790.1350397021,"v":997433.0621707236,"t":1732442400}
+{"o":74797790.1350397021,"h":79814145.6118385494,"l":72169902.673906222,"c":78582990.0342702568,"v":1197549.3682687106,"t":1732446000}
+{"o":78582990.0342702568,"h":79160079.9935812503,"l":76217659.1616047323,"c":77424272.2799325138,"v":1724631.8854926475,"t":1732449600}
+{"o":77424272.2799325138,"h":78760192.7735516429,"l":76165166.9985645711,"c":77487855.1599901915,"v":1139589.429970169,"t":1732453200}
+{"o":77487855.1599901915,"h":77820981.9152329564,"l":71766393.99360919,"c":73054580.8147743344,"v":1222922.5941335356,"t":1732456800}
+{"o":73054580.8147743344,"h":73240081.3631732613,"l":71964778.2041826546,"c":72181978.9349177182,"v":1224544.233060539,"t":1732460400}
+{"o":72181978.9349177182,"h":74400385.0783103853,"l":72025656.246285975,"c":73869696.9351468831,"v":1355978.8926283626,"t":1732464000}
+{"o":73869696.9351468831,"h":74222947.2164434344,"l":66998272.0559145361,"c":67857291.5614092201,"v":1191544.2672003896,"t":1732467600}
+{"o":67857291.5614092201,"h":68673540.5163324028,"l":63354762.7357737049,"c":64643364.2758078054,"v":1066403.6642964578,"t":1732471200}
+{"o":64643364.2758078054,"h":65610265.5784188285,"l":64081109.3066401184,"c":65136557.3030399084,"v":1069282.9002727019,"t":1732474800}
+{"o":65136557.3030399084,"h":65822957.0370994136,"l":64539452.6138106063,"c":65785560.6364495009,"v":925153.60561129,"t":1732478400}
+{"o":65785560.6364495009,"h":65951627.1372844428,"l":65025413.9868500829,"c":65437363.9975432232,"v":825293.1632417495,"t":1732482000}
+{"o":65437363.9975432232,"h":66297086.5250141472,"l":54558221.4760817289,"c":55170514.3265435398,"v":953334.1737493406,"t":1732485600}
+{"o":55170514.3265435398,"h":56522472.1031415462,"l":54217509.0795781687,"c":54509127.9735377803,"v":1304495.6334257154,"t":1732489200}
+{"o":54509127.9735377803,"h":54618374.8159687221,"l":47371891.2787111029,"c":47532554.2869001403,"v":1344625.9117707224,"t":1732492800}
+{"o":47532554.2869001403,"h":47592211.254242301,"l":42322048.1308904812,"c":43020045.2372166514,"v":1403531.4804705693,"t":1732496400}
+{"o":43020045.2372166514,"h":43542639.9298790917,"l":42181610.0392355099,"c":42688370.3407681659,"v":1106337.447442488,"t":1732500000}
+{"o":42688370.3407681659,"h":44065333.0053854287,"l":40898666.0757066756,"c":41342336.9622533917,"v":1053402.7236358048,"t":1732503600}
+{"o":41342336.9622533917,"h":41588355.2734187767,"l":40708923.5822791085,"c":40938651.5364020839,"v":1013674.4924210478,"t":1732507200}
+{"o":40938651.5364020839,"h":41345255.0337414518,"l":40514447.3911086768,"c":40740930.3562260494,"v":879171.9816695763,"t":1732510800}
+{"o":40740930.3562260494,"h":41087974.0820403695,"l":35704077.7093752176,"c":35736329.3716536686,"v":1015324.4751476318,"t":1732514400}
+{"o":35736329.3716536686,"h":36043067.4916919842,"l":27941128.5214365534,"c":33911906.4211658761,"v":1165955.1281298329,"t":1732518000}
+{"o":33911906.4211658761,"h":34383461.3831590638,"l":33390052.819800891,"c":34145421.4518567771,"v":877890.3606789778,"t":1732521600}
+{"o":34145421.4518567771,"h":34475173.7782848701,"l":32627147.8174668364,"c":32850558.5664473735,"v":1074898.4633954174,"t":1732525200}
+{"o":32850558.5664473735,"h":32949961.1942152381,"l":31392093.0256091133,"c":31685595.3961521126,"v":903702.7639928232,"t":1732528800}
+{"o":31685595.3961521126,"h":31864128.1866056249,"l":31262268.1256556883,"c":31497103.2161316648,"v":944789.5363992864,"t":1732532400}
+{"o":31497103.2161316648,"h":31631575.2379394695,"l":29205505.1429044418,"c":30127106.4151798859,"v":1052668.7447233042,"t":1732536000}
+{"o":30127106.4151798859,"h":30200776.2129784338,"l":27835586.9206286557,"c":28001380.0937145017,"v":1314964.9400210187,"t":1732539600}
+{"o":28001380.0937145017,"h":28823691.6490478888,"l":26353112.4794884287,"c":28003115.8257852495,"v":1638672.5486517788,"t":1732543200}
+{"o":28003115.8257852495,"h":28984520.4471415393,"l":26503918.9381428286,"c":28421791.9201327041,"v":2032540.675239675,"t":1732546800}
+{"o":28421791.9201327041,"h":31610848.9624201283,"l":28002925.4595650211,"c":31209945.6101239473,"v":1605224.7313648248,"t":1732550400}
+{"o":31209945.6101239473,"h":33338269.6292148829,"l":30425808.1470479742,"c":32893412.0488663912,"v":1643358.3349061809,"t":1732554000}
+{"o":32893412.0488663912,"h":33650221.3820712566,"l":32724157.3010974787,"c":32989138.1578143127,"v":1226267.6770842185,"t":1732557600}
+{"o":32989138.1578143127,"h":33264677.3807703704,"l":31612679.8966400325,"c":32039343.3095226213,"v":1288453.1783276664,"t":1732561200}
+{"o":32039343.3095226213,"h":33225710.2080211118,"l":31705026.5369102806,"c":32349049.9726027064,"v":1269372.1635102369,"t":1732564800}
+{"o":32349049.9726027064,"h":32463543.3203644417,"l":29279444.0945560448,"c":30183243.2657037303,"v":1417236.4768630115,"t":1732568400}
+{"o":30183243.2657037303,"h":30458074.7198900282,"l":29115467.3492723294,"c":29829104.1580526009,"v":1414307.5326571881,"t":1732572000}
+{"o":29829104.1580526009,"h":30095194.1816933975,"l":28768812.3088072017,"c":28989276.3662290983,"v":1161732.9410114107,"t":1732575600}
+{"o":28989276.3662290983,"h":29539953.7673782147,"l":27697830.6551560536,"c":28055704.8938789107,"v":1409306.4120579499,"t":1732579200}
+{"o":28055704.8938789107,"h":28545427.6822812222,"l":25954336.9732939638,"c":28488537.3390286416,"v":1034305.5245627768,"t":1732582800}
+{"o":28488537.3390286416,"h":29412584.5069159381,"l":27964766.5991663709,"c":29312160.7903760038,"v":958582.6158345435,"t":1732586400}
+{"o":29312160.7903760038,"h":39495997.8678050637,"l":28976127.8472364955,"c":39248982.0694373995,"v":997770.4824733665,"t":1732590000}
+{"o":39248982.0694373995,"h":40311901.1423211098,"l":38938205.9811468646,"c":40085079.4043549597,"v":1044884.9217766935,"t":1732593600}
+{"o":40085079.4043549597,"h":40389242.9726541117,"l":39698258.6707453802,"c":40076331.0280347914,"v":997912.9838470231,"t":1732597200}
+{"o":40076331.0280347914,"h":42932611.4149512947,"l":39742955.9624396637,"c":42688287.7441859841,"v":1068958.6799134072,"t":1732600800}
+{"o":42688287.7441859841,"h":48907024.7583466992,"l":41923680.2156417444,"c":48359763.9505373836,"v":1124265.0026841396,"t":1732604400}
+{"o":48359763.9505373836,"h":48587871.1249119267,"l":46574831.1214175671,"c":47740576.0500578061,"v":1504628.2051082074,"t":1732608000}
+{"o":47740576.0500578061,"h":48873697.1247951239,"l":47375471.1464971825,"c":47891026.4847000837,"v":1134858.5787218998,"t":1732611600}
+{"o":47891026.4847000837,"h":48118345.8286411539,"l":45489711.2096566707,"c":45509754.4105108753,"v":1188845.1988796389,"t":1732615200}
+{"o":45509754.4105108753,"h":45798083.8691456467,"l":43572651.9228124693,"c":44761805.7344813645,"v":1660378.3892040325,"t":1732618800}
+{"o":44761805.7344813645,"h":48083096.5979661271,"l":44103644.0991333351,"c":45957414.5345387757,"v":1430980.2644544498,"t":1732622400}
+{"o":45957414.5345387757,"h":46553318.8713377491,"l":45243795.5374114737,"c":45584323.637737222,"v":1309501.1277872273,"t":1732626000}
+{"o":45584323.637737222,"h":46721111.9168928117,"l":44181775.8831807449,"c":45177049.3455032706,"v":1460241.8871685667,"t":1732629600}
+{"o":45177049.3455032706,"h":47808573.7250537425,"l":44449120.29596214,"c":46657329.6164731309,"v":1531220.3800499488,"t":1732633200}
+{"o":46657329.6164731309,"h":47995741.1719756573,"l":42576876.916011095,"c":43553491.0081034377,"v":1467547.3701750962,"t":1732636800}
+{"o":43553491.0081034377,"h":46516211.5816691667,"l":42665698.3505971432,"c":45010426.6133899167,"v":1383107.2785447519,"t":1732640400}
+{"o":45010426.6133899167,"h":45024384.4930933863,"l":38295251.8280187026,"c":38917903.5177293718,"v":1453703.1944472163,"t":1732644000}
+{"o":38917903.5177293718,"h":39573562.4097890481,"l":38519659.9892076403,"c":39300710.4387354106,"v":1452528.1594820186,"t":1732647600}
+{"o":39300710.4387354106,"h":39743762.4770846218,"l":38307109.2460102886,"c":39501512.2654034868,"v":1481596.3464635438,"t":1732651200}
+{"o":39501512.2654034868,"h":39971934.1109440699,"l":39098146.4285296351,"c":39321060.9289237037,"v":1155466.6254964359,"t":1732654800}
+{"o":39321060.9289237037,"h":40619954.3538714498,"l":39073623.8409330249,"c":39917381.298788175,"v":1296083.5092131272,"t":1732658400}
+{"o":39917381.298788175,"h":41479576.6939209923,"l":39614703.6164638922,"c":41274028.0056754127,"v":1024990.7332834713,"t":1732662000}
+{"o":41274028.0056754127,"h":41806344.2450353205,"l":40623141.2791270018,"c":40881282.6704551056,"v":1164794.4798813446,"t":1732665600}
+{"o":40881282.6704551056,"h":41358234.1728425622,"l":36333410.606855996,"c":39445724.5941853598,"v":1130581.7369660449,"t":1732669200}
+{"o":39445724.5941853598,"h":40955388.6454067603,"l":38058939.2549621612,"c":38663091.5885560587,"v":1239714.9647063247,"t":1732672800}
+{"o":38663091.5885560587,"h":39171914.8116320148,"l":35928010.8623984084,"c":36117900.3784849644,"v":1374129.8309466161,"t":1732676400}
+{"o":36117900.3784849644,"h":36468266.9518384337,"l":31152654.3334614187,"c":31190131.6469024532,"v":1320036.3424558376,"t":1732680000}
+{"o":31190131.6469024532,"h":31213425.4475728907,"l":21080730.8121941276,"c":21254578.3509008102,"v":922287.79922679,"t":1732683600}
+{"o":21254578.3509008102,"h":25180965.4317195266,"l":20605086.0505679771,"c":22518428.1034972183,"v":1191104.9458112784,"t":1732687200}
+{"o":22518428.1034972183,"h":23763662.7524635419,"l":22037591.8755558729,"c":22414139.9443479143,"v":1179682.3581685871,"t":1732690800}
+{"o":22414139.9443479143,"h":22632086.8616745695,"l":20383928.6445345916,"c":20943885.0112542808,"v":1094519.466152797,"t":1732694400}
+{"o":20943885.0112542808,"h":24076339.9865539335,"l":18651208.3947572,"c":24051596.4088623747,"v":1043540.0124790787,"t":1732698000}
+{"o":24051596.4088623747,"h":25318468.631757196,"l":23702967.2284097895,"c":25130695.5760052912,"v":1061105.1511576774,"t":1732701600}
+{"o":25130695.5760052912,"h":26011630.7735828906,"l":23396454.3957884349,"c":25857674.7366901562,"v":1151505.6034957927,"t":1732705200}
+{"o":25857674.7366901562,"h":28210305.788923081,"l":25561357.1265775785,"c":28127476.6716682874,"v":1373290.9378760271,"t":1732708800}
+{"o":28127476.6716682874,"h":32424444.4653238207,"l":27194625.2867983207,"c":32083343.7139410228,"v":1353562.2930092008,"t":1732712400}
+{"o":32083343.7139410228,"h":32475445.5161098801,"l":28434073.5365078263,"c":30404254.3763006181,"v":1405168.1077954622,"t":1732716000}
+{"o":30404254.3763006181,"h":35315608.6821769327,"l":28492212.8082528263,"c":35119750.2983964533,"v":1470930.9216675134,"t":1732719600}
+{"o":35119750.2983964533,"h":36452101.6146507263,"l":33512565.9000636265,"c":33629054.532643944,"v":1497731.740291324,"t":1732723200}
+{"o":33629054.532643944,"h":34068776.883636944,"l":31753142.3257496618,"c":32310219.0545768403,"v":1278547.1358146919,"t":1732726800}
+{"o":32310219.0545768403,"h":32567749.8188191652,"l":29006646.5631291494,"c":29244678.9119995348,"v":1223886.941551765,"t":1732730400}
+{"o":29244678.9119995348,"h":29895978.5039919131,"l":27940002.0130825974,"c":29653831.5239259154,"v":1061925.8737891519,"t":1732734000}
+{"o":29653831.5239259154,"h":30231617.3073071241,"l":27344690.5094106235,"c":27851623.5965157747,"v":1294503.6460650619,"t":1732737600}
+{"o":27851623.5965157747,"h":27947281.7055252865,"l":23170245.8109782413,"c":23410323.1185029782,"v":1057944.4080061039,"t":1732741200}
+{"o":23410323.1185029782,"h":23726466.1845068783,"l":17414104.6606802829,"c":20557816.5747348778,"v":1009170.2702608133,"t":1732744800}
+{"o":20557816.5747348778,"h":24315379.7286505103,"l":20322579.757716842,"c":20466210.9895919263,"v":1214232.6896011631,"t":1732748400}
+{"o":20466210.9895919263,"h":20815684.3842246123,"l":15929464.1366691533,"c":17746670.0622148216,"v":1541415.9227889869,"t":1732752000}
+{"o":17746670.0622148216,"h":22594652.5809095576,"l":17076804.7010707445,"c":22385188.5398756675,"v":1233736.6963120964,"t":1732755600}
+{"o":22385188.5398756675,"h":27088424.288666036,"l":22034275.0838080682,"c":26690192.9363388494,"v":1180984.4293786178,"t":1732759200}
+{"o":26690192.9363388494,"h":26906733.1390923075,"l":25527024.5263960175,"c":26589624.1263606735,"v":1292868.2869605212,"t":1732762800}
+{"o":26589624.1263606735,"h":26921938.4427382238,"l":23021595.1649010852,"c":23702159.7956389189,"v":1068461.2683574141,"t":1732766400}
+{"o":23702159.7956389189,"h":23935936.1050465554,"l":22457160.8756906427,"c":23467358.166568052,"v":908298.6702641447,"t":1732770000}
+{"o":23467358.166568052,"h":23514471.618482884,"l":21856133.3654476181,"c":22107107.6737231947,"v":988185.1029179754,"t":1732773600}
+{"o":22107107.6737231947,"h":22213375.5376513973,"l":21354109.0197843648,"c":21724197.5021946281,"v":1021682.8253533,"t":1732777200}
+{"o":21724197.5021946281,"h":21974435.0266916342,"l":21213774.5640266687,"c":21535247.9875736646,"v":1101842.8040472004,"t":1732780800}
+{"o":21535247.9875736646,"h":22187015.4298073985,"l":18679168.52064557,"c":20969225.9443213753,"v":1015626.756238588,"t":1732784400}
+{"o":20969225.9443213753,"h":25393492.0818084031,"l":20697274.276245106,"c":25270825.4545038119,"v":1097542.6821908127,"t":1732788000}
+{"o":25270825.4545038119,"h":25649432.5235062055,"l":24835259.1765721664,"c":25327673.7078319527,"v":1088589.7217677187,"t":1732791600}
+{"o":25327673.7078319527,"h":26497280.9502384402,"l":23492831.3990372755,"c":26119613.2044743709,"v":1091170.8673863111,"t":1732795200}
+{"o":26119613.2044743709,"h":26229340.7071964815,"l":19131217.502274733,"c":20645404.2589295357,"v":1191385.2032818459,"t":1732798800}
+{"o":20645404.2589295357,"h":21061975.0488733612,"l":19615073.8236992434,"c":20248475.3839502297,"v":1469915.3721292685,"t":1732802400}
+{"o":20248475.3839502297,"h":22899266.4123891443,"l":19986925.7145252153,"c":22605867.0106502995,"v":1404309.4317954062,"t":1732806000}
+{"o":22605867.0106502995,"h":23533213.4684534892,"l":21939939.2429640181,"c":22255382.2037148625,"v":1273848.088685977,"t":1732809600}
+{"o":22255382.2037148625,"h":22705477.6007871963,"l":20174531.0375017934,"c":20345923.768440593,"v":1247878.3163511229,"t":1732813200}
+{"o":20345923.768440593,"h":21329938.8180436715,"l":19006745.4817669354,"c":19247817.9210231751,"v":1094315.722485909,"t":1732816800}
+{"o":19247817.9210231751,"h":19394365.1072981209,"l":18312170.2916539125,"c":18689506.3596662581,"v":994851.3560181941,"t":1732820400}
+{"o":18689506.3596662581,"h":21334546.6836079508,"l":18549788.0238502957,"c":20481821.3442553058,"v":942065.6198513957,"t":1732824000}
+{"o":20481821.3442553058,"h":22403571.1997271776,"l":19748768.089771498,"c":22305701.1364083812,"v":834468.2295566128,"t":1732827600}
+{"o":22305701.1364083812,"h":24472145.6557494588,"l":22193087.2878200747,"c":24466751.6363702342,"v":844792.1255927443,"t":1732831200}
+{"o":24466751.6363702342,"h":28961391.8061312884,"l":24313515.4749499001,"c":28621360.0346649252,"v":875794.5953065611,"t":1732834800}
+{"o":28621360.0346649252,"h":29387578.3732876107,"l":27859867.6189311594,"c":27894733.5687729605,"v":1001562.7046642902,"t":1732838400}
+{"o":27894733.5687729605,"h":28106953.3728930727,"l":27531364.2970306166,"c":28071038.5731666423,"v":930379.8404861584,"t":1732842000}
+{"o":28071038.5731666423,"h":28787914.3947276734,"l":24839407.1348566189,"c":28581669.7521799803,"v":978552.644916742,"t":1732845600}
+{"o":28581669.7521799803,"h":28906224.1977956444,"l":28518001.3549251296,"c":28773859.148889944,"v":949771.5057088741,"t":1732849200}
+{"o":28773859.148889944,"h":28990862.3026239909,"l":28362455.6705325358,"c":28794520.0188740343,"v":968668.7786914805,"t":1732852800}
+{"o":28794520.0188740343,"h":29185051.6027528197,"l":28469448.8101005331,"c":28993092.9906921312,"v":1093325.797171995,"t":1732856400}
+{"o":28993092.9906921312,"h":29339449.6376955584,"l":28716792.2888611518,"c":29271888.2285330296,"v":1042702.2345188271,"t":1732860000}
+{"o":29271888.2285330296,"h":29578420.7787754387,"l":28402520.4251547344,"c":28676122.2876261882,"v":1010868.5580629833,"t":1732863600}
+{"o":28676122.2876261882,"h":30878897.0776268691,"l":28668423.9955932423,"c":30729988.2640023343,"v":800338.1697392047,"t":1732867200}
+{"o":30729988.2640023343,"h":31050265.9862382561,"l":30697720.6229823977,"c":30989900.9650598019,"v":752656.7921599161,"t":1732870800}
+{"o":30989900.9650598019,"h":31922245.371710211,"l":30710933.6952168569,"c":30906051.6601113006,"v":733593.3513582943,"t":1732874400}
+{"o":30906051.6601113006,"h":36373789.400839828,"l":30867508.616999507,"c":36335716.3827548921,"v":823338.1617387088,"t":1732878000}
+{"o":36335716.3827548921,"h":36670332.3833627328,"l":34514784.7683916017,"c":34647321.4911032021,"v":932213.7492621152,"t":1732881600}
+{"o":34647321.4911032021,"h":35425197.6145697981,"l":34406168.738221392,"c":35314826.6917637587,"v":791457.4015780243,"t":1732885200}
+{"o":35314826.6917637587,"h":35903604.7560603842,"l":34912437.9324817583,"c":35793890.4791006073,"v":902790.8001519789,"t":1732888800}
+{"o":35793890.4791006073,"h":36387612.9023321941,"l":32198087.998621352,"c":32340068.2112545744,"v":1182922.5292360913,"t":1732892400}
+{"o":32340068.2112545744,"h":32843504.2554665208,"l":32115817.9322813004,"c":32365545.304678183,"v":1082648.1139957916,"t":1732896000}
+{"o":32365545.304678183,"h":32450655.9509817176,"l":30342241.6186832339,"c":30358273.3258869722,"v":945266.3562150932,"t":1732899600}
+{"o":30358273.3258869722,"h":30946417.9435204864,"l":30320046.7498600632,"c":30882828.3255475089,"v":868034.1814117939,"t":1732903200}
+{"o":30882828.3255475089,"h":31016522.5350431129,"l":30538982.0554457866,"c":30845163.6299869753,"v":848737.7387663566,"t":1732906800}
+{"o":30845163.6299869753,"h":31423045.1619817242,"l":30755872.7366869673,"c":31253167.6716844141,"v":803801.5103715563,"t":1732910400}
+{"o":31253167.6716844141,"h":32006539.4699246995,"l":31057668.1124789156,"c":31889988.0884800889,"v":787305.9249079258,"t":1732914000}
+{"o":31889988.0884800889,"h":32228139.0252998807,"l":30918247.9886519089,"c":30993799.3075832762,"v":815202.0747398802,"t":1732917600}
+{"o":30993799.3075832762,"h":31255594.7906641252,"l":30570221.1467631087,"c":30596731.073430445,"v":853581.263894347,"t":1732921200}
+{"o":30596731.073430445,"h":30898518.9478008747,"l":30197869.9820523001,"c":30547108.7570336685,"v":967832.5741068167,"t":1732924800}
+{"o":30547108.7570336685,"h":31044736.2541146055,"l":30198644.5835187919,"c":30848026.5116280355,"v":915398.5610630449,"t":1732928400}
+{"o":30848026.5116280355,"h":31110779.2694008984,"l":30815235.9552652054,"c":31083585.9461410083,"v":830900.8564302921,"t":1732932000}
+{"o":31083585.9461410083,"h":31488023.1514159553,"l":30820254.4502190873,"c":31440335.5696473271,"v":871699.2868344419,"t":1732935600}
+{"o":31440335.5696473271,"h":32446252.4730873816,"l":31220177.5426336676,"c":32323578.8543206789,"v":722274.30508021,"t":1732939200}
+{"o":32323578.8543206789,"h":33330381.875647489,"l":32066923.2408660725,"c":33127253.1211112812,"v":644651.0625847651,"t":1732942800}
+{"o":33127253.1211112812,"h":33503040.6448240094,"l":32915863.1934074461,"c":33173980.3878748752,"v":745498.612586242,"t":1732946400}
+{"o":33173980.3878748752,"h":33640818.1676525548,"l":33085176.0586242564,"c":33369618.5534420237,"v":727103.5470936733,"t":1732950000}
+{"o":33369618.5534420237,"h":33650839.4228790104,"l":33204886.8033248,"c":33314290.0569447353,"v":689963.1329441052,"t":1732953600}
+{"o":33314290.0569447353,"h":33663641.8141172007,"l":33175578.2715139724,"c":33504676.2275446989,"v":696704.7639012852,"t":1732957200}
+{"o":33504676.2275446989,"h":34407235.8151412904,"l":32863188.4987729266,"c":33844474.3231325671,"v":768576.2092748469,"t":1732960800}
+{"o":33844474.3231325671,"h":34371969.9068806395,"l":33608626.1038459837,"c":33790799.6239365414,"v":656184.3354061687,"t":1732964400}
+{"o":33790799.6239365414,"h":34047135.6916399673,"l":33759153.4675804898,"c":33941106.1884391606,"v":725857.0569929866,"t":1732968000}
+{"o":33941106.1884391606,"h":34213739.3518283442,"l":33597390.1333919987,"c":33816933.8052477837,"v":778822.8350343517,"t":1732971600}
+{"o":33816933.8052477837,"h":34428627.3654430211,"l":33583479.0786275268,"c":34068843.7263315395,"v":762873.7427528431,"t":1732975200}
+{"o":34068843.7263315395,"h":36053278.2711043954,"l":33916017.1169727445,"c":36002479.4619130343,"v":825139.4451762559,"t":1732978800}
+{"o":36002479.4619130343,"h":36634565.2640595958,"l":35717180.9113376811,"c":36552008.065731205,"v":766210.2752302022,"t":1732982400}
+{"o":36552008.065731205,"h":36705224.1411544234,"l":36155856.0687428191,"c":36646400.4021747112,"v":858567.8488690259,"t":1732986000}
+{"o":36646400.4021747112,"h":36787357.5563836694,"l":36308330.0606514439,"c":36714984.5662561506,"v":852895.778277115,"t":1732989600}
+{"o":36714984.5662561506,"h":37167521.1629629135,"l":35593821.2198817879,"c":35897221.6754513234,"v":736363.1044729183,"t":1732993200}
+{"o":35897221.6754513234,"h":36143854.7639555633,"l":34803609.9316196963,"c":35468221.5522718877,"v":663954.045196719,"t":1732996800}
+{"o":35468221.5522718877,"h":39289693.0777892768,"l":35315292.0081851035,"c":39191394.6593509093,"v":713210.172208006,"t":1733000400}
+{"o":39191394.6593509093,"h":39210260.1848123372,"l":37727216.8830839619,"c":37826525.9518407732,"v":768197.1302698724,"t":1733004000}
+{"o":37826525.9518407732,"h":38563920.1072692573,"l":37657852.2823663354,"c":38016113.6666103005,"v":759557.893403184,"t":1733007600}
+{"o":38016113.6666103005,"h":38510677.4468401223,"l":36268059.3968062252,"c":36511607.746889472,"v":940605.4304220645,"t":1733011200}
+{"o":36511607.746889472,"h":36830669.4419347495,"l":35819456.8377814367,"c":36330257.2141678184,"v":1038227.4396273136,"t":1733014800}
+{"o":36330257.2141678184,"h":37101460.3528752625,"l":35000224.8261593133,"c":35463368.2083858401,"v":1054378.1040667528,"t":1733018400}
+{"o":35463368.2083858401,"h":35839807.5268544406,"l":35169508.030733265,"c":35501368.459069483,"v":793782.1163658939,"t":1733022000}
+{"o":35501368.459069483,"h":35756771.9401196837,"l":30616596.1373166777,"c":30922234.618903093,"v":636991.1983654966,"t":1733025600}
+{"o":30922234.618903093,"h":31098059.9177883081,"l":27964607.5385341868,"c":28220252.2243055925,"v":666241.2193277717,"t":1733029200}
+{"o":28220252.2243055925,"h":30368772.9192493595,"l":28066556.9839832075,"c":30253715.2299999669,"v":602548.6950037954,"t":1733032800}
+{"o":30253715.2299999669,"h":30775720.6205019429,"l":29501624.2755538933,"c":29843596.0361413844,"v":630185.3813280325,"t":1733036400}
+{"o":29843596.0361413844,"h":30288096.7934017442,"l":28657168.058484666,"c":29041048.1669919565,"v":778237.0657807394,"t":1733040000}
+{"o":29041048.1669919565,"h":29062604.4532698989,"l":19842229.8160427436,"c":19893355.1513224691,"v":580806.5827375879,"t":1733043600}
+{"o":19893355.1513224691,"h":27981730.7311544493,"l":19288673.7794733271,"c":27672115.7172408998,"v":580602.7833506023,"t":1733047200}
+{"o":27672115.7172408998,"h":27933314.7301141322,"l":24586022.588311445,"c":24954708.8792798817,"v":610320.9212670946,"t":1733050800}
+{"o":24954708.8792798817,"h":25642723.8370609246,"l":24897096.4003247991,"c":25596037.6410179213,"v":681378.6881455294,"t":1733054400}
+{"o":25596037.6410179213,"h":25880203.823692441,"l":25343082.8556401879,"c":25525724.4260447323,"v":841778.8825105205,"t":1733058000}
+{"o":25525724.4260447323,"h":25620165.2797197476,"l":24943087.3604943044,"c":25241583.0667402968,"v":989471.6870746906,"t":1733061600}
+{"o":25241583.0667402968,"h":25693018.2061818503,"l":24507414.936069794,"c":24884427.7749176808,"v":1052349.8023728998,"t":1733065200}
+{"o":24884427.7749176808,"h":26137881.778951928,"l":24743061.3949648477,"c":25676151.4072474316,"v":991419.5799349,"t":1733068800}
+{"o":25676151.4072474316,"h":25789115.4808345214,"l":24951466.963002827,"c":25028705.0824891031,"v":952247.6284781109,"t":1733072400}
+{"o":25028705.0824891031,"h":25338944.7156856842,"l":24802285.0487590581,"c":24929414.7967303805,"v":824334.0981859844,"t":1733076000}
+{"o":24929414.7967303805,"h":25883686.1687497459,"l":24712380.8471520543,"c":25803381.4766708352,"v":915947.3595882704,"t":1733079600}
+{"o":25803381.4766708352,"h":26720134.2214242518,"l":25536637.9099040218,"c":26573971.1368875504,"v":985090.3839999501,"t":1733083200}
+{"o":26573971.1368875504,"h":27325422.8812512904,"l":25891169.2470363975,"c":26338218.9672362655,"v":1050527.9770263529,"t":1733086800}
+{"o":26338218.9672362655,"h":27130730.0411324054,"l":25797425.9379805177,"c":26003190.2257702276,"v":1020303.9081693987,"t":1733090400}
+{"o":26003190.2257702276,"h":27171510.9255203828,"l":25397760.8298346289,"c":26768936.4783405475,"v":896582.1588302579,"t":1733094000}
+{"o":26768936.4783405475,"h":26834798.1109335348,"l":26152014.5858842805,"c":26315605.3308257945,"v":988338.4204151467,"t":1733097600}
+{"o":26315605.3308257945,"h":26783237.5099218972,"l":26096883.3059376664,"c":26749459.7580329813,"v":1215622.1778060347,"t":1733101200}
+{"o":26749459.7580329813,"h":26851428.38458905,"l":25144934.5142566711,"c":25332956.3595911041,"v":1190381.8229127731,"t":1733104800}
+{"o":25332956.3595911041,"h":25497569.4035457447,"l":24581759.0247854628,"c":24711803.750714764,"v":1491634.1963516101,"t":1733108400}
+{"o":24711803.750714764,"h":25128473.2820113413,"l":24359122.9894912727,"c":24939065.2665797584,"v":2069256.734468312,"t":1733112000}
+{"o":24939065.2665797584,"h":25160552.13646001,"l":24343254.5217719153,"c":24724132.2059401646,"v":986492.6825234654,"t":1733115600}
+{"o":24724132.2059401646,"h":24931545.4722782373,"l":24033877.2566490062,"c":24476466.4602613635,"v":1138352.9429907894,"t":1733119200}
+{"o":24476466.4602613635,"h":24865000.9759541266,"l":24071164.4590779096,"c":24340634.1843233965,"v":1023937.268165656,"t":1733122800}
+{"o":24340634.1843233965,"h":24354588.7978898846,"l":23333470.8425377831,"c":23711691.2631160356,"v":1417005.4327519266,"t":1733126400}
+{"o":23711691.2631160356,"h":24044828.8049740344,"l":23420306.7501640581,"c":24038630.542881567,"v":923398.2116134601,"t":1733130000}
+{"o":24038630.542881567,"h":24043937.5941719636,"l":22565698.1433709227,"c":22895886.2262166068,"v":851927.6003985562,"t":1733133600}
+{"o":22895886.2262166068,"h":23069080.9350668564,"l":22757047.5751399547,"c":23021262.4014338702,"v":846505.4061553075,"t":1733137200}
+{"o":23021262.4014338702,"h":23493374.6436534859,"l":22586723.6613361873,"c":23067096.7270085141,"v":1025815.5024258501,"t":1733140800}
+{"o":23067096.7270085141,"h":23623642.0757118911,"l":22900045.8190350458,"c":23585587.1101147979,"v":1203090.2670558088,"t":1733144400}
+{"o":23585587.1101147979,"h":25176016.7675492242,"l":23251382.1233889498,"c":24916585.9239592366,"v":1250702.8208314686,"t":1733148000}
+{"o":24916585.9239592366,"h":25628740.3296464346,"l":24299813.6637838073,"c":24931126.9549676627,"v":2517966.0992106725,"t":1733151600}
+{"o":24931126.9549676627,"h":25139355.6601900943,"l":24306934.1912145056,"c":24718981.3860411234,"v":1993225.5780439198,"t":1733155200}
+{"o":24718981.3860411234,"h":25735511.2368257232,"l":23705103.3089581281,"c":24971895.4460440464,"v":2002790.966592744,"t":1733158800}
+{"o":24971895.4460440464,"h":27376806.6657724567,"l":24791106.81652743,"c":27161671.1300966963,"v":1583961.6004492759,"t":1733162400}
+{"o":27161671.1300966963,"h":28012556.2449871227,"l":26724385.5906511769,"c":28010261.5103764981,"v":1301063.1450216635,"t":1733166000}
+{"o":28010261.5103764981,"h":28245640.7529558428,"l":27683835.3000647053,"c":27977299.8610666208,"v":1231052.6141528301,"t":1733169600}
+{"o":27977299.8610666208,"h":28254903.4383521043,"l":27636235.769404076,"c":27977949.1093829535,"v":1250459.7504728178,"t":1733173200}
+{"o":27977949.1093829535,"h":28405798.8582915738,"l":27904301.988365721,"c":28304080.5995666683,"v":1160916.8065587324,"t":1733176800}
+{"o":28304080.5995666683,"h":29228852.1723961197,"l":28107750.5996412113,"c":29031177.5466309711,"v":1088818.3767532625,"t":1733180400}
+{"o":29031177.5466309711,"h":30294708.0097696148,"l":28864549.8932435177,"c":30016134.9313782789,"v":1259146.0573241836,"t":1733184000}
+{"o":30016134.9313782789,"h":30311535.6029571854,"l":29769446.3554722294,"c":29957314.4749087431,"v":1376373.6332273178,"t":1733187600}
+{"o":29957314.4749087431,"h":30773243.2736082971,"l":29575800.7702957615,"c":30631402.4952044487,"v":1293702.7335937475,"t":1733191200}
+{"o":30631402.4952044487,"h":30839214.3033902682,"l":29946152.527854979,"c":30118565.0845169537,"v":1041473.5291211582,"t":1733194800}
+{"o":30118565.0845169537,"h":33821924.6851061285,"l":29818534.276026234,"c":33674464.9647440314,"v":1221115.4116938901,"t":1733198400}
+{"o":33674464.9647440314,"h":33847133.5956230983,"l":33444822.6005021296,"c":33767738.7493201867,"v":923012.6467201245,"t":1733202000}
+{"o":33767738.7493201867,"h":34416619.1311323568,"l":33518551.973684039,"c":33836669.0931983292,"v":1239968.5133989842,"t":1733205600}
+{"o":33836669.0931983292,"h":33963103.8021784872,"l":33250001.8039234318,"c":33718581.6440177336,"v":1623296.5747938894,"t":1733209200}
+{"o":33718581.6440177336,"h":33960894.2486680746,"l":33551139.6297063902,"c":33723262.2483853102,"v":1047063.5860671182,"t":1733212800}
+{"o":33723262.2483853102,"h":33736598.4751614705,"l":33317871.3542275615,"c":33421342.7568372265,"v":1037914.7594137333,"t":1733216400}
+{"o":33421342.7568372265,"h":33755172.2801506743,"l":33114880.4081869982,"c":33341542.8509320579,"v":919804.2850918645,"t":1733220000}
+{"o":33341542.8509320579,"h":33801310.0794746727,"l":32865435.1121643484,"c":33242614.560725186,"v":943743.4894659451,"t":1733223600}
+{"o":33242614.560725186,"h":33284167.6975555308,"l":31976759.9201193228,"c":32280393.4606283195,"v":908987.2329549412,"t":1733227200}
+{"o":32280393.4606283195,"h":32479867.498527512,"l":31056297.0548273064,"c":31577838.8049623147,"v":1835647.4751361937,"t":1733230800}
+{"o":31577838.8049623147,"h":32592430.1533120386,"l":30786095.0828261189,"c":32242039.8228940144,"v":2386298.4133045734,"t":1733234400}
+{"o":32242039.8228940144,"h":36191652.9410720542,"l":31678435.5989274271,"c":35714778.860309042,"v":1921105.1673751718,"t":1733238000}
+{"o":35714778.860309042,"h":36039282.963288866,"l":35088603.800027445,"c":35333338.0161674842,"v":1288382.3185080853,"t":1733241600}
+{"o":35333338.0161674842,"h":35753567.2374445796,"l":34774367.424796246,"c":35734787.2895514965,"v":1454742.0249104628,"t":1733245200}
+{"o":35734787.2895514965,"h":36272920.4217086583,"l":34429425.4852556884,"c":35186237.985927619,"v":1289531.2044658705,"t":1733248800}
+{"o":35186237.985927619,"h":35453632.215565376,"l":34559268.6326149553,"c":35259099.1633970812,"v":1183669.810747952,"t":1733252400}
+{"o":35259099.1633970812,"h":35614821.0765343159,"l":35190291.1764387786,"c":35377702.5850178972,"v":1256837.3651302634,"t":1733256000}
+{"o":35377702.5850178972,"h":37159199.2554349005,"l":34947850.8409166783,"c":36677480.5323688313,"v":2428865.2471941905,"t":1733259600}
+{"o":36677480.5323688313,"h":36880680.7640394047,"l":35960289.2690515444,"c":36339463.8149031475,"v":1541323.1259249272,"t":1733263200}
+{"o":36339463.8149031475,"h":36684436.8570564911,"l":35866276.3031324223,"c":36236307.2580732778,"v":1311627.0493626902,"t":1733266800}
+{"o":36236307.2580732778,"h":37257857.3467024267,"l":36222490.0970203876,"c":36878311.5698931888,"v":1391734.7630288806,"t":1733270400}
+{"o":36878311.5698931888,"h":37413653.2176609114,"l":36560988.9265678301,"c":37264896.0620557666,"v":1420734.5236904856,"t":1733274000}
+{"o":37264896.0620557666,"h":37568836.6576668248,"l":35548262.0071042851,"c":36839340.0197291151,"v":1511374.3837002683,"t":1733277600}
+{"o":36839340.0197291151,"h":38136267.4979421124,"l":36774990.7413813099,"c":37921733.5169293955,"v":1054997.2476380749,"t":1733281200}
+{"o":37921733.5169293955,"h":38122990.8671416789,"l":37587308.7553514168,"c":38039255.190242961,"v":996102.6379339101,"t":1733284800}
+{"o":38039255.190242961,"h":40173708.6137368754,"l":38007370.6502566338,"c":39686910.2016738206,"v":946363.0162048512,"t":1733288400}
+{"o":39686910.2016738206,"h":39749667.1120939851,"l":39060235.7551860213,"c":39462445.4809200093,"v":819562.4491433889,"t":1733292000}
+{"o":39462445.4809200093,"h":39488819.6791258529,"l":37067419.9126985371,"c":38226324.9203616008,"v":681860.4712744016,"t":1733295600}
+{"o":38226324.9203616008,"h":38524243.5717510656,"l":37796519.9731488749,"c":38256798.1706225052,"v":735562.0067216104,"t":1733299200}
+{"o":38256798.1706225052,"h":38808077.3970730603,"l":38210543.4605608806,"c":38537207.7081626877,"v":679684.6590375254,"t":1733302800}
+{"o":38537207.7081626877,"h":39038231.6317859069,"l":38487267.2615870833,"c":38849932.448153235,"v":663384.6246660829,"t":1733306400}
+{"o":38849932.448153235,"h":39200916.7906493619,"l":38572278.1208637878,"c":38960677.0069274381,"v":778464.9037876303,"t":1733310000}
+{"o":38960677.0069274381,"h":39478151.5695924908,"l":38259794.0741335303,"c":38905352.7021475285,"v":1103749.5199461428,"t":1733313600}
+{"o":38905352.7021475285,"h":39275677.760859184,"l":38522041.8452734649,"c":38887786.8956294805,"v":964303.5414918892,"t":1733317200}
+{"o":38887786.8956294805,"h":39329362.9172238857,"l":38440548.6798641086,"c":39070646.3801356256,"v":1384635.7829867862,"t":1733320800}
+{"o":39070646.3801356256,"h":39581203.296087347,"l":38462119.9452932328,"c":39074803.9447964132,"v":1612140.0237862663,"t":1733324400}
+{"o":39074803.9447964132,"h":39265065.9824000075,"l":34549931.8653221354,"c":34809054.263175033,"v":1947743.9664473529,"t":1733328000}
+{"o":34809054.263175033,"h":35366014.1660000682,"l":34382556.1320011243,"c":35226544.9122610763,"v":1643188.2574346142,"t":1733331600}
+{"o":35226544.9122610763,"h":35541869.3457209766,"l":29755562.9008612968,"c":29991143.7022156343,"v":1212402.3441873873,"t":1733335200}
+{"o":29991143.7022156343,"h":30387499.8031868041,"l":28980510.6283732019,"c":29470663.3815763183,"v":997244.7318206904,"t":1733338800}
+{"o":29470663.3815763183,"h":30161865.207744047,"l":29181712.1244839355,"c":29612268.7428454347,"v":1412743.1683117177,"t":1733342400}
+{"o":29612268.7428454347,"h":29906017.3739968427,"l":28854345.9650309645,"c":29273254.5625152029,"v":1517897.1317284564,"t":1733346000}
+{"o":29273254.5625152029,"h":29788571.062798962,"l":29045898.3496602699,"c":29449082.5320191383,"v":1039253.8691115817,"t":1733349600}
+{"o":29449082.5320191383,"h":29531036.3227397799,"l":25577199.3116137646,"c":25964864.6962199174,"v":1154400.3219769963,"t":1733353200}
+{"o":25964864.6962199174,"h":28208953.7014297917,"l":25518235.9654511511,"c":27790782.5641770288,"v":1135187.4187883744,"t":1733356800}
+{"o":27790782.5641770288,"h":30348027.2891048566,"l":27370275.8582023978,"c":30223324.6366162151,"v":1405754.811473514,"t":1733360400}
+{"o":30223324.6366162151,"h":31465074.0970960073,"l":30141035.5427271053,"c":30936023.6152085252,"v":1656428.1952166471,"t":1733364000}
+{"o":30936023.6152085252,"h":32173298.359263964,"l":30899322.545166973,"c":31422906.3812995069,"v":2121144.9709356623,"t":1733367600}
+{"o":31422906.3812995069,"h":32145394.082400497,"l":31396057.9850744791,"c":31943592.6964535825,"v":1400752.5292072499,"t":1733371200}
+{"o":31943592.6964535825,"h":32410486.1767401062,"l":31241699.9813715406,"c":32090103.252863396,"v":1121609.9302634322,"t":1733374800}
+{"o":32090103.252863396,"h":32166255.7489592433,"l":31374483.9261900373,"c":31750578.9557357989,"v":974607.9948117511,"t":1733378400}
+{"o":31750578.9557357989,"h":32581741.4099141993,"l":31681654.8134678565,"c":32428820.2755802199,"v":791318.0132097928,"t":1733382000}
+{"o":32428820.2755802199,"h":33339988.5888835005,"l":32285389.2662089467,"c":32602762.9471506849,"v":892899.8833941108,"t":1733385600}
+{"o":32602762.9471506849,"h":32877465.2480023839,"l":32466103.4574761614,"c":32867717.6110036895,"v":880953.4442664128,"t":1733389200}
+{"o":32867717.6110036895,"h":33254667.4752974175,"l":32755340.5890402831,"c":32820960.4743591063,"v":859202.9953848997,"t":1733392800}
+{"o":32820960.4743591063,"h":33661436.473438397,"l":28967189.0728424415,"c":29603025.1869184412,"v":837589.4677623189,"t":1733396400}
+{"o":29603025.1869184412,"h":30139586.3987052143,"l":29364245.0042323805,"c":29579584.789517615,"v":1208612.860281067,"t":1733400000}
+{"o":29579584.789517615,"h":29732648.0606795512,"l":29219320.7700949535,"c":29439920.7684952617,"v":933509.2199394216,"t":1733403600}
+{"o":29439920.7684952617,"h":29732741.6671889834,"l":29185149.1179852337,"c":29679073.4607149512,"v":1047722.3550686383,"t":1733407200}
+{"o":29679073.4607149512,"h":30033096.4441214912,"l":28949501.8491207473,"c":29655170.6325768121,"v":1415126.7312638611,"t":1733410800}
+{"o":29655170.6325768121,"h":30124822.0035312474,"l":28978180.4750300646,"c":29248767.0205393322,"v":1325132.8911858918,"t":1733414400}
+{"o":29248767.0205393322,"h":29393378.4002249427,"l":28873506.2181297578,"c":29294614.1702367142,"v":1008964.4724837652,"t":1733418000}
+{"o":29294614.1702367142,"h":29730715.372790195,"l":28820816.9610214382,"c":29254837.1323749647,"v":1053652.3767890166,"t":1733421600}
+{"o":29254837.1323749647,"h":29395022.690600872,"l":28574150.726235833,"c":28891381.8547632545,"v":1449140.1972845388,"t":1733425200}
+{"o":28891381.8547632545,"h":31683388.4829141274,"l":28301159.3336826079,"c":31578189.3625187762,"v":1506766.7970071074,"t":1733428800}
+{"o":31578189.3625187762,"h":31757193.6999205239,"l":31457418.4732530788,"c":31700996.2491711266,"v":842130.1189835791,"t":1733432400}
+{"o":31700996.2491711266,"h":36307236.9081080705,"l":30571548.8024888635,"c":36306992.810185194,"v":1936417.9549354988,"t":1733436000}
+{"o":36306992.810185194,"h":38594081.6565206349,"l":35986844.1751711741,"c":37635854.06287615,"v":1880108.0677619765,"t":1733439600}
+{"o":37635854.06287615,"h":38703445.9867204949,"l":37397046.5025930777,"c":38689944.8396070749,"v":1450051.4361343943,"t":1733443200}
+{"o":38689944.8396070749,"h":39878460.8421418518,"l":38198875.7377471477,"c":39267063.0084048212,"v":1542641.0609363737,"t":1733446800}
+{"o":39267063.0084048212,"h":39315704.6014682129,"l":38119361.2683454975,"c":38677766.6344282255,"v":984219.0265117666,"t":1733450400}
+{"o":38677766.6344282255,"h":38776423.6440669745,"l":37836412.3361288086,"c":38375257.1560358107,"v":1234991.0027758565,"t":1733454000}
+{"o":38375257.1560358107,"h":38615708.7390035391,"l":37971843.423299402,"c":38134042.4419203699,"v":964632.2414494877,"t":1733457600}
+{"o":38134042.4419203699,"h":38648452.2821131423,"l":37707156.0812849477,"c":38139222.0190709829,"v":830094.560328206,"t":1733461200}
+{"o":38139222.0190709829,"h":38348738.2450211197,"l":37916271.9010706022,"c":38216271.9675502777,"v":765459.8890839835,"t":1733464800}
+{"o":38216271.9675502777,"h":38448453.5903066024,"l":38068663.237305738,"c":38441803.9847946689,"v":721957.2756412437,"t":1733468400}
+{"o":38441803.9847946689,"h":38632561.6389616206,"l":38036706.2920838296,"c":38036706.2920838296,"v":881519.4085076514,"t":1733472000}
+{"o":38036706.2920838296,"h":38059520.5899452418,"l":37537515.4746200964,"c":37611382.543004714,"v":936562.8585031446,"t":1733475600}
+{"o":37611382.543004714,"h":37696103.8205083981,"l":37368898.9267906174,"c":37628752.8811322078,"v":788578.829535296,"t":1733479200}
+{"o":37628752.8811322078,"h":38043171.0073660091,"l":37278321.4317945242,"c":37711050.3727311417,"v":703585.0519500453,"t":1733482800}
+{"o":37711050.3727311417,"h":38054576.395174548,"l":37198396.1227824613,"c":37380774.5505382717,"v":859036.0643262843,"t":1733486400}
+{"o":37380774.5505382717,"h":38039006.7045755908,"l":35998649.8487311527,"c":36573686.5662815049,"v":1316342.372074754,"t":1733490000}
+{"o":36573686.5662815049,"h":37109553.8660596088,"l":36403768.4848807976,"c":37102518.5001508072,"v":1164497.526596515,"t":1733493600}
+{"o":37102518.5001508072,"h":37404859.7090812325,"l":36663659.2934587896,"c":37036943.6074379086,"v":1351209.5131616439,"t":1733497200}
+{"o":37036943.6074379086,"h":37396809.4716641754,"l":36772890.9283584729,"c":37372058.8920750394,"v":1205868.2920789216,"t":1733500800}
+{"o":37372058.8920750394,"h":40715421.4023998007,"l":37090851.9055683613,"c":40478790.1715455055,"v":1077595.9729337811,"t":1733504400}
+{"o":40478790.1715455055,"h":41365196.6199575216,"l":40377846.9360828698,"c":41007260.5810311511,"v":991911.2653461036,"t":1733508000}
+{"o":41007260.5810311511,"h":41347411.5967206582,"l":40710276.8746259734,"c":41293925.859438099,"v":911900.7759205992,"t":1733511600}
+{"o":41293925.859438099,"h":41701368.0200812221,"l":40933358.9853744805,"c":41267398.5935539007,"v":878735.5946270502,"t":1733515200}
+{"o":41267398.5935539007,"h":41564887.6707728356,"l":41136584.9552867264,"c":41273425.7029117346,"v":851937.5154668152,"t":1733518800}
+{"o":41273425.7029117346,"h":41529229.8044877276,"l":41165495.8930936456,"c":41318370.6155946031,"v":822194.4475527107,"t":1733522400}
+{"o":41318370.6155946031,"h":41522316.5814316273,"l":40960928.6676093191,"c":41313095.7878648639,"v":958442.8473577511,"t":1733526000}
+{"o":41313095.7878648639,"h":41407879.6812062114,"l":40868577.3655420244,"c":41032892.8355319872,"v":854571.3469896108,"t":1733529600}
+{"o":41032892.8355319872,"h":41420667.5040334314,"l":40653821.3455466405,"c":41141941.3966170624,"v":781417.9154650457,"t":1733533200}
+{"o":41141941.3966170624,"h":43100847.7726140097,"l":40912983.3748091683,"c":42731370.9497178867,"v":711322.5344354617,"t":1733536800}
+{"o":42731370.9497178867,"h":43689365.257938914,"l":42266276.3236734942,"c":43466847.1242730469,"v":755354.1059708033,"t":1733540400}
+{"o":43466847.1242730469,"h":43892101.1309054419,"l":43307029.1432547122,"c":43715920.3216823712,"v":670282.8336928468,"t":1733544000}
+{"o":43715920.3216823712,"h":43859636.057814382,"l":43340086.8936180845,"c":43469654.4528073594,"v":629104.4897551482,"t":1733547600}
+{"o":43469654.4528073594,"h":43666844.588352412,"l":43335928.7549680695,"c":43571710.241827406,"v":681394.5243202721,"t":1733551200}
+{"o":43571710.241827406,"h":44087915.4629333094,"l":43452366.7110824734,"c":43989987.0178633928,"v":680399.3778887352,"t":1733554800}
+{"o":43989987.0178633928,"h":44078056.943814382,"l":39932767.5542968512,"c":40102052.6938634142,"v":657883.7501096509,"t":1733558400}
+{"o":40102052.6938634142,"h":40565079.8441420421,"l":39934598.7450701967,"c":40462113.757713899,"v":757892.3419927893,"t":1733562000}
+{"o":40462113.757713899,"h":40704087.328093648,"l":39825681.6377923265,"c":40272378.1642479524,"v":719270.7513542544,"t":1733565600}
+{"o":40272378.1642479524,"h":40479210.4788972437,"l":40212189.0193694755,"c":40303737.9131464288,"v":605054.3111369776,"t":1733569200}
+{"o":40303737.9131464288,"h":40466202.872004725,"l":40169314.9734939411,"c":40296065.769758217,"v":600964.3190554472,"t":1733572800}
+{"o":40296065.769758217,"h":40648574.8182947338,"l":40077237.915365316,"c":40605342.8257640749,"v":676109.9258348211,"t":1733576400}
+{"o":40605342.8257640749,"h":41197949.3371183053,"l":39843025.2794696018,"c":41000592.2714205831,"v":962996.1501091147,"t":1733580000}
+{"o":41000592.2714205831,"h":42028631.1934840903,"l":40473088.3388262019,"c":41428959.0925820172,"v":999095.7096512399,"t":1733583600}
+{"o":41428959.0925820172,"h":42836481.3146423176,"l":41086587.9700725228,"c":42785254.5338002518,"v":1031568.0712763143,"t":1733587200}
+{"o":42785254.5338002518,"h":42950544.2995482013,"l":42408349.3268192708,"c":42741395.1882654727,"v":952421.3662630336,"t":1733590800}
+{"o":42741395.1882654727,"h":43204657.3847645223,"l":42605791.7958316281,"c":43115333.5591171756,"v":1068376.5214052631,"t":1733594400}
+{"o":43115333.5591171756,"h":43224732.3461232111,"l":41680357.4635967165,"c":41902290.1243946031,"v":924893.7245264238,"t":1733598000}
+{"o":41902290.1243946031,"h":42137185.1394417882,"l":41532617.2245106325,"c":41638224.2970198095,"v":941859.7602588808,"t":1733601600}
+{"o":41638224.2970198095,"h":42246510.2257999852,"l":41449197.6080257595,"c":41789008.0392461643,"v":987037.4835224777,"t":1733605200}
+{"o":41789008.0392461643,"h":42140339.8660687357,"l":39235387.0779841319,"c":39271502.7275395021,"v":884023.9668671676,"t":1733608800}
+{"o":39271502.7275395021,"h":39716321.7846710384,"l":39145994.2353582531,"c":39380116.5986925438,"v":809723.4039441878,"t":1733612400}
+{"o":39380116.5986925438,"h":41149637.7323079407,"l":38931064.9904391989,"c":41081664.8319256157,"v":889851.704472238,"t":1733616000}
+{"o":41081664.8319256157,"h":41350655.0452318564,"l":40734019.6693364307,"c":40981217.5881561115,"v":760449.2634580949,"t":1733619600}
+{"o":40981217.5881561115,"h":41376690.3116448224,"l":40916571.5615451634,"c":41254934.0270031393,"v":779961.3752271694,"t":1733623200}
+{"o":41254934.0270031393,"h":41379407.3270954266,"l":40311743.061971359,"c":40546549.4359563887,"v":829841.5222837874,"t":1733626800}
+{"o":40546549.4359563887,"h":40611083.2589946464,"l":40156342.0025443956,"c":40158880.3162326142,"v":648719.3331316876,"t":1733630400}
+{"o":40158880.3162326142,"h":40770454.786599718,"l":39742087.7818021402,"c":40462938.9327169582,"v":755928.4648896053,"t":1733634000}
+{"o":40462938.9327169582,"h":40688577.8041157573,"l":36885272.7961919233,"c":37125447.5317924395,"v":715307.8320976492,"t":1733637600}
+{"o":37125447.5317924395,"h":37243052.5220929906,"l":35957285.4956123084,"c":35985186.4460560679,"v":643279.0787054729,"t":1733641200}
+{"o":35985186.4460560679,"h":36563659.596121937,"l":35575867.497526437,"c":36128307.7856892943,"v":820642.6822853087,"t":1733644800}
+{"o":36128307.7856892943,"h":36292399.2424667701,"l":35863196.0000569746,"c":35961312.8682913855,"v":761389.6040666238,"t":1733648400}
+{"o":35961312.8682913855,"h":36528641.9721356556,"l":35841002.5602106452,"c":36051588.0504533499,"v":628545.8636569958,"t":1733652000}
+{"o":36051588.0504533499,"h":36378897.2601519525,"l":33409406.3963032626,"c":36302186.5126447231,"v":542103.3894599942,"t":1733655600}
+{"o":36302186.5126447231,"h":36402959.2654321045,"l":35928010.323426567,"c":36133575.4132285789,"v":621416.448954424,"t":1733659200}
+{"o":36133575.4132285789,"h":36603798.18504861,"l":35765067.2115628645,"c":36066296.3680984229,"v":709354.460651996,"t":1733662800}
+{"o":36066296.3680984229,"h":36220275.3356223777,"l":35236544.4610894471,"c":35542217.0824489444,"v":644202.6821544606,"t":1733666400}
+{"o":35542217.0824489444,"h":35804722.8250170872,"l":32691145.4262850955,"c":33097664.1493226439,"v":784909.9708553216,"t":1733670000}
+{"o":33097664.1493226439,"h":33149404.9994768649,"l":27570449.3137034699,"c":27914145.5482918024,"v":883159.7985885732,"t":1733673600}
+{"o":27914145.5482918024,"h":28011507.3497780822,"l":19294601.2653307654,"c":19429322.5199471787,"v":767379.2832081618,"t":1733677200}
+{"o":19429322.5199471787,"h":20650743.5011381134,"l":16227919.7061000206,"c":20420133.6642444953,"v":732155.9178390721,"t":1733680800}
+{"o":20420133.6642444953,"h":24905024.51268683,"l":20146134.9374457635,"c":24876847.3444492966,"v":766069.5190501267,"t":1733684400}
+{"o":24876847.3444492966,"h":25826073.2641042657,"l":24697592.860103257,"c":24714061.6301339157,"v":771894.1015029397,"t":1733688000}
+{"o":24714061.6301339157,"h":25385132.0874412097,"l":24295765.6531795003,"c":25367108.2398187816,"v":700606.9690883013,"t":1733691600}
+{"o":25367108.2398187816,"h":26630307.3287511989,"l":25261666.7643076107,"c":26626938.583914727,"v":649868.3542742288,"t":1733695200}
+{"o":26626938.583914727,"h":27576215.9723114222,"l":26535687.9571612813,"c":26870242.3989351913,"v":811492.5425713821,"t":1733698800}
+{"o":26870242.3989351913,"h":27025934.448810406,"l":26037241.7681308612,"c":26166360.6114642397,"v":1111627.8053220497,"t":1733702400}
+{"o":26166360.6114642397,"h":26490844.7442346998,"l":25719576.6868335009,"c":26133202.5317999534,"v":906974.0793132244,"t":1733706000}
+{"o":26133202.5317999534,"h":26730453.9504565634,"l":25597869.8985274881,"c":25817906.8231438026,"v":906393.0226592328,"t":1733709600}
+{"o":25817906.8231438026,"h":27889717.4876531288,"l":25610299.1287540756,"c":27769472.690159291,"v":815116.0318810517,"t":1733713200}
+{"o":27769472.690159291,"h":28076051.9314592779,"l":27480097.5152009763,"c":28062534.5151787288,"v":756776.724859196,"t":1733716800}
+{"o":28062534.5151787288,"h":31162532.7877111137,"l":27905636.3397733085,"c":31128497.6558813825,"v":639442.5621080472,"t":1733720400}
+{"o":31128497.6558813825,"h":31135405.0311921053,"l":30330247.0624660403,"c":30368283.6238233633,"v":792747.7019378712,"t":1733724000}
+{"o":30368283.6238233633,"h":30875482.6936598495,"l":30077077.7154609747,"c":30769745.117527172,"v":1076137.8713510763,"t":1733727600}
+{"o":30769745.117527172,"h":30801840.1568096057,"l":29860451.5524827316,"c":29897346.0088849664,"v":1052909.1144948008,"t":1733731200}
+{"o":29897346.0088849664,"h":30521325.720060762,"l":29658307.0886071809,"c":30276087.5862514675,"v":1038478.9073664235,"t":1733734800}
+{"o":30276087.5862514675,"h":30515167.9970210902,"l":29867336.6705222689,"c":30101327.2953724489,"v":726334.6545079261,"t":1733738400}
+{"o":30101327.2953724489,"h":30105591.1014813073,"l":28504219.1321062222,"c":29261098.3890664466,"v":848547.7180542317,"t":1733742000}
+{"o":29261098.3890664466,"h":30003199.2191556543,"l":29128014.9096590765,"c":29990628.9202520549,"v":893853.9996246785,"t":1733745600}
+{"o":29990628.9202520549,"h":30272366.7153233588,"l":29687324.5483888611,"c":29995796.2788929828,"v":840498.3391161031,"t":1733749200}
+{"o":29995796.2788929828,"h":30569478.9935037196,"l":29887220.3119790927,"c":30437264.9427222908,"v":955970.4798633172,"t":1733752800}
+{"o":30437264.9427222908,"h":30550395.6959065981,"l":29165400.2368875965,"c":29468998.5935753286,"v":1664839.4474649087,"t":1733756400}
+{"o":29468998.5935753286,"h":29741926.1487882212,"l":28920586.4969562367,"c":29367434.4669584073,"v":1167109.4866353325,"t":1733760000}
+{"o":29367434.4669584073,"h":30208392.2067827918,"l":29174403.1391395703,"c":29761476.5710455887,"v":1020446.7624941273,"t":1733763600}
+{"o":29761476.5710455887,"h":30205388.1270589493,"l":29714982.3181518391,"c":29896686.7712308913,"v":986261.180989561,"t":1733767200}
+{"o":29896686.7712308913,"h":30033433.0547713861,"l":28979245.4731085598,"c":29048180.136053104,"v":1197087.253408439,"t":1733770800}
+{"o":29048180.136053104,"h":31950586.4086227529,"l":28429847.2942238711,"c":31284180.9072591066,"v":2356976.5249290601,"t":1733774400}
+{"o":31284180.9072591066,"h":31919036.2255861275,"l":29046235.4941495359,"c":31534362.9636809677,"v":3726089.4341753209,"t":1733778000}
+{"o":31534362.9636809677,"h":31648157.2152480148,"l":29754986.5414662622,"c":31504390.9063554741,"v":3016246.067057183,"t":1733781600}
+{"o":31504390.9063554741,"h":32280540.4268519022,"l":31242347.724396307,"c":31778914.1889883652,"v":1733971.3668897252,"t":1733785200}
+{"o":31778914.1889883652,"h":32630790.6660913713,"l":31168088.6822265647,"c":32151080.4183578603,"v":1754788.8278972488,"t":1733788800}
+{"o":32151080.4183578603,"h":32632281.8987312689,"l":31872258.1193024293,"c":32565470.8000759222,"v":1326877.2566419328,"t":1733792400}
+{"o":32565470.8000759222,"h":32728403.5339687653,"l":31582635.098645173,"c":31648804.0615394711,"v":1429146.7395421055,"t":1733796000}
+{"o":31648804.0615394711,"h":32280114.3320502713,"l":30622839.2269858606,"c":32274615.1355101243,"v":2110059.1825615624,"t":1733799600}
+{"o":32274615.1355101243,"h":32369635.2755156495,"l":31578099.4514704943,"c":32166018.6458360255,"v":1287146.1893025148,"t":1733803200}
+{"o":32166018.6458360255,"h":32534565.5750780627,"l":31871950.6624406986,"c":32200854.3511428684,"v":1031246.5767280876,"t":1733806800}
+{"o":32200854.3511428684,"h":32741042.8280737437,"l":31840563.1979672275,"c":32650560.1037884206,"v":1090328.4984497048,"t":1733810400}
+{"o":32650560.1037884206,"h":32656824.2249874324,"l":32299382.516006887,"c":32529428.5117263012,"v":899825.3317205984,"t":1733814000}
+{"o":32529428.5117263012,"h":32633834.4778096974,"l":32251654.7372824289,"c":32537191.4511676393,"v":983243.9677580642,"t":1733817600}
+{"o":32537191.4511676393,"h":32817655.5462927483,"l":32362008.8291224875,"c":32572182.4710760117,"v":1140742.2739305526,"t":1733821200}
+{"o":32572182.4710760117,"h":32861988.4712433517,"l":32167544.5509157032,"c":32482113.0763412453,"v":890339.5459068192,"t":1733824800}
+{"o":32482113.0763412453,"h":32502342.7346088998,"l":32165258.5646934956,"c":32334634.9899781197,"v":891990.4115197541,"t":1733828400}
+{"o":32334634.9899781197,"h":32407838.6804149598,"l":31448965.6927262656,"c":31605134.9488521256,"v":1380416.2207331823,"t":1733832000}
+{"o":31605134.9488521256,"h":32428423.8198877759,"l":30526910.9492666572,"c":31008458.9933460914,"v":1608039.7877970263,"t":1733835600}
+{"o":31008458.9933460914,"h":42869586.403861098,"l":30836166.6533463895,"c":39340964.7871914133,"v":3170831.4447733304,"t":1733839200}
+{"o":39340964.7871914133,"h":39616762.8855271339,"l":32824288.1779699139,"c":32903924.3417183869,"v":2929471.0517373737,"t":1733842800}
+{"o":32903924.3417183869,"h":33771804.916891329,"l":32275897.3412272297,"c":33495620.537515346,"v":2780407.6877253065,"t":1733846400}
+{"o":33495620.537515346,"h":33552026.2827748209,"l":32331058.7868566662,"c":32375659.2121902704,"v":2181096.6093970486,"t":1733850000}
+{"o":32375659.2121902704,"h":33579749.106831409,"l":31978802.6417205371,"c":33163012.6986668147,"v":1892103.0414388569,"t":1733853600}
+{"o":33163012.6986668147,"h":33922088.326948829,"l":33114586.1156349257,"c":33812063.0445971563,"v":1450883.4401534575,"t":1733857200}
+{"o":33812063.0445971563,"h":34232163.5209298581,"l":33690102.6937487945,"c":34086865.0672119483,"v":1327873.2970055668,"t":1733860800}
+{"o":34086865.0672119483,"h":34545594.5666941702,"l":33870550.9741236344,"c":34046643.842163682,"v":1473124.2951712587,"t":1733864400}
+{"o":34046643.842163682,"h":34339123.4181818441,"l":33799454.6425449625,"c":34101186.033480607,"v":1359245.6940238178,"t":1733868000}
+{"o":34101186.033480607,"h":34722253.766166307,"l":33858475.7428152934,"c":34398339.5589061901,"v":1238898.2763574382,"t":1733871600}
+{"o":34398339.5589061901,"h":34771522.1178863198,"l":34061309.8140394166,"c":34683961.9060166106,"v":1598454.6564339709,"t":1733875200}
+{"o":34683961.9060166106,"h":34923794.2472225353,"l":33834796.810350731,"c":33990855.4006951079,"v":2334100.4362759981,"t":1733878800}
+{"o":33990855.4006951079,"h":35148682.2370921001,"l":33929069.3084985018,"c":34980349.6749893725,"v":1548954.2739274197,"t":1733882400}
+{"o":34980349.6749893725,"h":35530966.0628993064,"l":34772493.7437419295,"c":35343486.4040687233,"v":1334124.1213445163,"t":1733886000}
+{"o":35343486.4040687233,"h":35441034.5483712927,"l":35067708.255125694,"c":35233579.4481727406,"v":1054660.5322767613,"t":1733889600}
+{"o":35233579.4481727406,"h":35299758.9734111577,"l":34952043.0858194157,"c":35176306.4676091522,"v":866231.9860298567,"t":1733893200}
+{"o":35176306.4676091522,"h":35497442.255771406,"l":35038807.7029505745,"c":35336794.2033996433,"v":921707.6744751562,"t":1733896800}
+{"o":35336794.2033996433,"h":35416517.7728498578,"l":34994020.7577366829,"c":35125134.5990721956,"v":1004523.915687479,"t":1733900400}
+{"o":35125134.5990721956,"h":36071304.8261426315,"l":35099369.9252828211,"c":35759897.3073848188,"v":1050770.238851591,"t":1733904000}
+{"o":35759897.3073848188,"h":35913093.2558803111,"l":35526521.7096257061,"c":35863839.007103242,"v":933403.2508319962,"t":1733907600}
+{"o":35863839.007103242,"h":36084867.9957107678,"l":35434405.1129209772,"c":35715147.9762936458,"v":863046.5270920583,"t":1733911200}
+{"o":35715147.9762936458,"h":36130948.6595140919,"l":35524237.9984936714,"c":35861014.5355123952,"v":951135.9172037323,"t":1733914800}
+{"o":35861014.5355123952,"h":37846632.3353823349,"l":35773308.2579738498,"c":37550683.3024524897,"v":899031.8287414494,"t":1733918400}
+{"o":37550683.3024524897,"h":38019665.3479919434,"l":37171465.8795735687,"c":37634416.8855038732,"v":1173968.3550245736,"t":1733922000}
+{"o":37634416.8855038732,"h":38025387.3587063849,"l":37330092.5933344215,"c":37968034.2968227342,"v":1062342.2982515399,"t":1733925600}
+{"o":37968034.2968227342,"h":38528058.8870588467,"l":37733612.6700323075,"c":37973942.7767658532,"v":1728849.0075280026,"t":1733929200}
+{"o":37973942.7767658532,"h":39411364.9338702783,"l":36830033.3027204201,"c":39140670.4481334165,"v":1497066.3183385667,"t":1733932800}
+{"o":39140670.4481334165,"h":40916571.0106820539,"l":38747892.1397773325,"c":40505796.8095139191,"v":1224054.5183724074,"t":1733936400}
+{"o":40505796.8095139191,"h":40744234.0353097543,"l":40088154.4934306592,"c":40383505.7710460797,"v":1243846.6741919927,"t":1733940000}
+{"o":40383505.7710460797,"h":40886726.6964166611,"l":40200523.7607823163,"c":40583758.1339556575,"v":1272818.3198253852,"t":1733943600}
+{"o":40583758.1339556575,"h":41147841.1061291173,"l":40298351.5528005958,"c":40687249.4301522449,"v":1172885.7977502076,"t":1733947200}
+{"o":40687249.4301522449,"h":40835112.1792938337,"l":40448206.9185712636,"c":40750589.8326084465,"v":1196155.1492898264,"t":1733950800}
+{"o":40750589.8326084465,"h":40827293.823614046,"l":40573782.6468275189,"c":40607292.8768135235,"v":3611795.4882278293,"t":1733954400}
+{"o":40607292.8768135235,"h":40695377.0556308776,"l":40131645.9515267015,"c":40221643.2241219953,"v":1098047.8446406005,"t":1733958000}
+{"o":40221643.2241219953,"h":40323912.6442893371,"l":39743377.410792917,"c":39889059.6915521175,"v":1212364.3239673933,"t":1733961600}
+{"o":39889059.6915521175,"h":40175653.7561161742,"l":39610596.0423551127,"c":39879247.1028241441,"v":1035957.2586201982,"t":1733965200}
+{"o":39879247.1028241441,"h":40468565.2439108714,"l":39697776.9332392365,"c":40406561.1777109802,"v":1066297.9085855894,"t":1733968800}
+{"o":40406561.1777109802,"h":40924666.296222344,"l":40162244.6474578381,"c":40625573.7838889807,"v":1243746.9562070807,"t":1733972400}
+{"o":40625573.7838889807,"h":40813111.2220549881,"l":40287203.6813918352,"c":40534633.744228974,"v":963561.1542173127,"t":1733976000}
+{"o":40534633.744228974,"h":41294271.674893178,"l":40463059.6243487149,"c":41001564.7196872085,"v":978016.8949330426,"t":1733979600}
+{"o":41001564.7196872085,"h":41089261.2780580148,"l":40624200.159717381,"c":40798462.4071802422,"v":1049987.176376417,"t":1733983200}
+{"o":40798462.4071802422,"h":41044525.1193873733,"l":40728489.8023111299,"c":40766465.2828716636,"v":972031.5494597084,"t":1733986800}
+{"o":40766465.2828716636,"h":41505385.5985252634,"l":40679614.0130145401,"c":41437909.5416878611,"v":849536.1145597474,"t":1733990400}
+{"o":41437909.5416878611,"h":41936171.6164965332,"l":41340786.490114674,"c":41631555.5815256462,"v":792562.9491258943,"t":1733994000}
+{"o":41631555.5815256462,"h":41652223.510783501,"l":41168285.6486370042,"c":41307280.8320954889,"v":882637.2242106245,"t":1733997600}
+{"o":41307280.8320954889,"h":41620881.905721277,"l":41000241.3531924188,"c":41490410.1979711726,"v":915681.1052970013,"t":1734001200}
+{"o":41490410.1979711726,"h":41892020.8664465398,"l":41221135.8705480173,"c":41587348.8604154661,"v":930759.3365353028,"t":1734004800}
+{"o":41587348.8604154661,"h":41812457.5399293825,"l":41003543.4932235256,"c":41224496.7439811528,"v":1532975.1774972992,"t":1734008400}
+{"o":41224496.7439811528,"h":41963479.9469942153,"l":41096883.38579081,"c":41834550.3209163994,"v":1522336.9599666791,"t":1734012000}
+{"o":41834550.3209163994,"h":41918043.9170775339,"l":41191743.7348549291,"c":41663670.1183069274,"v":1313650.8308616765,"t":1734015600}
+{"o":41663670.1183069274,"h":42221249.1269247308,"l":41283279.8552233726,"c":41474390.6845560297,"v":1598089.643645308,"t":1734019200}
+{"o":41474390.6845560297,"h":42110746.6861513108,"l":41065941.4516190812,"c":41661948.5506453291,"v":1346262.8117747095,"t":1734022800}
+{"o":41661948.5506453291,"h":41768526.4762563854,"l":40944445.107288681,"c":41044646.7357589453,"v":1286815.836469034,"t":1734026400}
+{"o":41044646.7357589453,"h":41292988.5958612859,"l":40127235.5772297084,"c":40248739.7555952072,"v":1798105.0747521226,"t":1734030000}
+{"o":40248739.7555952072,"h":40687891.3527100608,"l":39510840.8813266233,"c":39807822.9584605694,"v":1302899.7985422057,"t":1734033600}
+{"o":39807822.9584605694,"h":39821892.5599183813,"l":39183786.6504391134,"c":39588184.6673861071,"v":1302036.5335601619,"t":1734037200}
+{"o":39588184.6673861071,"h":39728856.2079851106,"l":39248827.5203783587,"c":39681947.0170495734,"v":1796640.5904538545,"t":1734040800}
+{"o":39681947.0170495734,"h":39760768.6311641335,"l":38986912.1738121584,"c":39228097.286358878,"v":1227184.6497350361,"t":1734044400}
+{"o":39228097.286358878,"h":39762458.2004480213,"l":39117898.5488793924,"c":39525107.8966684788,"v":1261600.97291993,"t":1734048000}
+{"o":39525107.8966684788,"h":39552578.8475030363,"l":38916639.6805944517,"c":39242924.0404129997,"v":1275203.7649344495,"t":1734051600}
+{"o":39242924.0404129997,"h":39661924.1721270084,"l":39077109.4883931428,"c":39457793.2577188015,"v":1208283.9104764427,"t":1734055200}
+{"o":39457793.2577188015,"h":39549565.9941834807,"l":39317516.9882707298,"c":39417945.1852350459,"v":1198225.458600153,"t":1734058800}
+{"o":39417945.1852350459,"h":39473474.986292623,"l":38844662.8450782821,"c":38982794.6032781675,"v":1002430.3125012746,"t":1734062400}
+{"o":38982794.6032781675,"h":39142310.3837354556,"l":38486123.9137834981,"c":38499495.8543800041,"v":1288511.3803926378,"t":1734066000}
+{"o":38499495.8543800041,"h":38679440.8085547015,"l":37969460.3917413428,"c":38238255.5509769097,"v":1186846.8947870613,"t":1734069600}
+{"o":38238255.5509769097,"h":38420373.2230122015,"l":37727261.8685505316,"c":38360408.756296359,"v":1046996.2607881502,"t":1734073200}
+{"o":38360408.756296359,"h":38830188.4566231593,"l":38180605.5816113353,"c":38567642.7188347802,"v":843776.090880589,"t":1734076800}
+{"o":38567642.7188347802,"h":38843242.0318807364,"l":37846715.6915889829,"c":38636952.2720340416,"v":875045.993632763,"t":1734080400}
+{"o":38636952.2720340416,"h":38844082.1343693733,"l":38258757.2482540384,"c":38609166.1737627238,"v":1059331.5310342032,"t":1734084000}
+{"o":38609166.1737627238,"h":38802961.5913212895,"l":38504694.2669631168,"c":38504694.2669631168,"v":893430.3807260608,"t":1734087600}
+{"o":38504694.2669631168,"h":38695342.4795805588,"l":38319890.7026373893,"c":38485868.9871619344,"v":1096525.2941568249,"t":1734091200}
+{"o":38485868.9871619344,"h":38696254.0848958865,"l":37776314.5984995291,"c":38331610.6096296608,"v":1186713.0079513907,"t":1734094800}
+{"o":38331610.6096296608,"h":38496269.4968355075,"l":37907136.522111766,"c":38231605.0811129808,"v":1287368.9686991887,"t":1734098400}
+{"o":38231605.0811129808,"h":38608483.8799874112,"l":37665657.2441962063,"c":37752152.1833275631,"v":1629703.2167134471,"t":1734102000}
+{"o":37752152.1833275631,"h":38055244.2891609669,"l":37607032.4335107282,"c":37664972.4946744442,"v":1515207.9472428444,"t":1734105600}
+{"o":37664972.4946744442,"h":38625119.4290609285,"l":37653839.2013077661,"c":38528992.6859494299,"v":1310491.7447116857,"t":1734109200}
+{"o":38528992.6859494299,"h":39056241.1420810595,"l":37975189.4739349708,"c":38798618.7761012614,"v":1320923.5695362403,"t":1734112800}
+{"o":38798618.7761012614,"h":39540085.7485196069,"l":38589363.1902720854,"c":39499563.6833135337,"v":1255170.3147982801,"t":1734116400}
+{"o":39499563.6833135337,"h":39738756.3357278556,"l":39449622.3240935281,"c":39618613.8406813964,"v":1133734.4263131521,"t":1734120000}
+{"o":39618613.8406813964,"h":44046624.2654969841,"l":39467039.1213279963,"c":43689956.2745402604,"v":1167933.3812352035,"t":1734123600}
+{"o":43689956.2745402604,"h":44158767.5895453915,"l":43148216.0447578058,"c":43719438.5841425285,"v":1141771.4723967947,"t":1734127200}
+{"o":43719438.5841425285,"h":48384598.5942727327,"l":43599845.6738144234,"c":48350288.8819753751,"v":1063783.8478166189,"t":1734130800}
+{"o":48350288.8819753751,"h":48449521.9459621236,"l":47420793.1036556959,"c":47581923.5634334311,"v":1279497.9087622664,"t":1734134400}
+{"o":47581923.5634334311,"h":48144741.6760946289,"l":46906111.9922323897,"c":47209341.6654635295,"v":1197222.1014755305,"t":1734138000}
+{"o":47209341.6654635295,"h":47468101.2388699055,"l":47066160.5539782494,"c":47273902.3923311904,"v":1171259.8161475039,"t":1734141600}
+{"o":47273902.3923311904,"h":50044321.8662113473,"l":46924300.7467547804,"c":49949544.3141106144,"v":1122323.1321937907,"t":1734145200}
+{"o":49949544.3141106144,"h":49973235.1535584256,"l":49298331.4953308105,"c":49538631.5478470027,"v":1009823.0957001506,"t":1734148800}
+{"o":49538631.5478470027,"h":49713238.6806141585,"l":49458132.3114835173,"c":49710963.1914502531,"v":876112.4075613648,"t":1734152400}
+{"o":49710963.1914502531,"h":50047692.8071839064,"l":48978199.4440819547,"c":49131772.4550176263,"v":938900.2560878475,"t":1734156000}
+{"o":49131772.4550176263,"h":49209471.8354291692,"l":48941896.7482343167,"c":48979987.4960041717,"v":943086.8663875286,"t":1734159600}
+{"o":48979987.4960041717,"h":49145609.6270057634,"l":47450626.2109177038,"c":48865493.5225781053,"v":970798.8007508276,"t":1734163200}
+{"o":48865493.5225781053,"h":48941846.3776079789,"l":48669032.4228347987,"c":48773366.4110316858,"v":981480.0423585761,"t":1734166800}
+{"o":48773366.4110316858,"h":49143192.7724517435,"l":48486856.3722979724,"c":48902715.3505891785,"v":813606.3523552582,"t":1734170400}
+{"o":48902715.3505891785,"h":49351318.4709537402,"l":48714906.7277910486,"c":49136038.151363261,"v":819174.1428675727,"t":1734174000}
+{"o":49136038.151363261,"h":49205039.9270009845,"l":48639891.9298916385,"c":48708679.9538526908,"v":978225.1586969807,"t":1734177600}
+{"o":48708679.9538526908,"h":49085054.0185953751,"l":48132365.0680653751,"c":48677969.3634875789,"v":1143465.600818472,"t":1734181200}
+{"o":48677969.3634875789,"h":49227070.2256674245,"l":48524115.3666457087,"c":49059930.482826598,"v":1100271.5742761989,"t":1734184800}
+{"o":49059930.482826598,"h":49430134.8595804498,"l":48980099.5814422667,"c":49248898.2083902135,"v":1109037.1740236375,"t":1734188400}
+{"o":49248898.2083902135,"h":49248898.2083902135,"l":48773405.821469605,"c":49019532.7258014828,"v":1330636.8829174403,"t":1734192000}
+{"o":49019532.7258014828,"h":49133252.7809308395,"l":48226949.7973417342,"c":48302428.0213972852,"v":1215004.8780672308,"t":1734195600}
+{"o":48302428.0213972852,"h":48721511.5647621006,"l":47725987.4331771061,"c":48402474.2174539119,"v":1113422.766855096,"t":1734199200}
+{"o":48402474.2174539119,"h":48888104.971037209,"l":47857004.1190193743,"c":48625541.6014571413,"v":1034850.8738915795,"t":1734202800}
+{"o":48625541.6014571413,"h":48744081.3449116498,"l":47969326.7347049639,"c":48082055.7106666192,"v":1050635.9033910013,"t":1734206400}
+{"o":48082055.7106666192,"h":48560713.8254490644,"l":48052612.4841342196,"c":48465779.3536728844,"v":965505.4933930971,"t":1734210000}
+{"o":48465779.3536728844,"h":48944403.6378846243,"l":48006127.3085593432,"c":48325731.928278923,"v":896964.4198698099,"t":1734213600}
+{"o":48325731.928278923,"h":48974442.2072113678,"l":48277806.640362367,"c":48745549.0026037544,"v":1013479.3726732789,"t":1734217200}
+{"o":48745549.0026037544,"h":48895858.4429268092,"l":48071017.9656097293,"c":48276546.4446060658,"v":963415.8441369059,"t":1734220800}
+{"o":48276546.4446060658,"h":48654642.8056673855,"l":47846708.1790627688,"c":48195722.563506335,"v":891756.9169759913,"t":1734224400}
+{"o":48195722.563506335,"h":48314148.3610168993,"l":48117373.1394192651,"c":48144018.3785460144,"v":781105.7010298186,"t":1734228000}
+{"o":48144018.3785460144,"h":48177348.1863695607,"l":47793469.600986734,"c":47793469.600986734,"v":819076.6090379888,"t":1734231600}
+{"o":47793469.600986734,"h":52013508.0426563174,"l":47773122.1120163724,"c":51645985.7896033302,"v":946280.9082752115,"t":1734235200}
+{"o":51645985.7896033302,"h":51890890.7766065449,"l":51400037.8877864406,"c":51597504.9635591954,"v":821645.3216533002,"t":1734238800}
+{"o":51597504.9635591954,"h":51642654.1557055265,"l":51156220.4083501995,"c":51164947.242619589,"v":818429.5503066888,"t":1734242400}
+{"o":51164947.242619589,"h":51376728.6732867435,"l":50555946.9549833611,"c":51020225.8430481851,"v":1035337.3533947011,"t":1734246000}
+{"o":51020225.8430481851,"h":51358028.7087407261,"l":50826459.140347138,"c":51320546.6854076385,"v":868079.638038112,"t":1734249600}
+{"o":51320546.6854076385,"h":52084302.5583212152,"l":51176304.8385189399,"c":52034864.8217931539,"v":843718.8775048408,"t":1734253200}
+{"o":52034864.8217931539,"h":52678028.2377623916,"l":48875759.3797094375,"c":50291580.5542055815,"v":813057.0534125121,"t":1734256800}
+{"o":50291580.5542055815,"h":50413997.2682419047,"l":50191248.203768149,"c":50348866.6951894388,"v":762647.0043760285,"t":1734260400}
+{"o":50348866.6951894388,"h":51534012.7460049763,"l":50113372.0479282141,"c":51456844.3527931944,"v":866849.2359370211,"t":1734264000}
+{"o":51456844.3527931944,"h":51683676.9157643765,"l":50836017.6404628232,"c":51129119.8688671216,"v":941240.0179147334,"t":1734267600}
+{"o":51129119.8688671216,"h":51615515.2941819057,"l":50378961.1652946472,"c":50840354.0955478251,"v":987370.1042797883,"t":1734271200}
+{"o":50840354.0955478251,"h":50869688.5244978368,"l":50073614.8954294398,"c":50316126.9288336411,"v":1017061.4196915912,"t":1734274800}
+{"o":50316126.9288336411,"h":50675287.3241847903,"l":50191455.7573009357,"c":50550458.9526214674,"v":1052986.2961910297,"t":1734278400}
+{"o":50550458.9526214674,"h":50841238.0011050552,"l":50222661.8660307974,"c":50651350.0857499391,"v":1010468.5698265083,"t":1734282000}
+{"o":50651350.0857499391,"h":50924759.6093897894,"l":50454802.5335221142,"c":50813713.8693047687,"v":882575.9038305058,"t":1734285600}
+{"o":50813713.8693047687,"h":51422312.9553432539,"l":50801977.5159010664,"c":51014269.0256608054,"v":992106.8715366434,"t":1734289200}
+{"o":51014269.0256608054,"h":51265029.3786466718,"l":50567864.221860528,"c":51026144.5111364871,"v":970419.1673566825,"t":1734292800}
+{"o":51026144.5111364871,"h":51343322.2366802767,"l":50065912.2174156755,"c":50481141.2495527193,"v":1231276.5670744299,"t":1734296400}
+{"o":50481141.2495527193,"h":51154930.7090653926,"l":50047969.117528379,"c":50859267.8445280865,"v":1205911.5827765749,"t":1734300000}
+{"o":50859267.8445280865,"h":52721050.0805692747,"l":49640466.1942349002,"c":50767828.401784271,"v":1592465.7333902679,"t":1734303600}
+{"o":50767828.401784271,"h":51487444.1093251705,"l":48960434.8418124914,"c":49710448.6985003129,"v":1644030.7736995164,"t":1734307200}
+{"o":49710448.6985003129,"h":49964081.0347402245,"l":49539086.7902447507,"c":49634294.6386243924,"v":1190163.3291206912,"t":1734310800}
+{"o":49634294.6386243924,"h":49807786.3773050308,"l":48780855.6277374774,"c":49049808.0760944188,"v":1233233.0117137474,"t":1734314400}
+{"o":49049808.0760944188,"h":49189202.6736708283,"l":48642275.624440439,"c":48809228.6699647754,"v":1128356.9318582776,"t":1734318000}
+{"o":48809228.6699647754,"h":49032302.1962211281,"l":48713931.9843821079,"c":48848509.0006709173,"v":1053844.5696677382,"t":1734321600}
+{"o":48848509.0006709173,"h":49087797.0110953897,"l":48678145.2776413485,"c":49051494.3415439799,"v":988399.1409326482,"t":1734325200}
+{"o":49051494.3415439799,"h":49302705.380120188,"l":47608927.6885513067,"c":47786208.5446402133,"v":992871.7336658017,"t":1734328800}
+{"o":47786208.5446402133,"h":48054486.3118231371,"l":46705846.9162339047,"c":46866755.9160150662,"v":1002219.3041810396,"t":1734332400}
+{"o":46866755.9160150662,"h":49029712.2119474486,"l":46168466.3914237842,"c":48289561.4579361156,"v":997961.9897716998,"t":1734336000}
+{"o":48289561.4579361156,"h":48374967.2340419367,"l":47942801.9947905764,"c":47974502.2963284403,"v":993145.0217535043,"t":1734339600}
+{"o":47974502.2963284403,"h":48048271.2075444683,"l":47236926.4950498939,"c":47757801.3546086848,"v":953475.7673538893,"t":1734343200}
+{"o":47757801.3546086848,"h":50030706.1523564607,"l":46666267.1322503015,"c":49138868.6213248819,"v":1259362.8604356446,"t":1734346800}
+{"o":49138868.6213248819,"h":49570012.1262938753,"l":48399961.3598487228,"c":48952176.2278008908,"v":1775122.1227426541,"t":1734350400}
+{"o":48952176.2278008908,"h":49703287.3267672956,"l":48717723.9575347453,"c":49651673.5518833548,"v":1175672.3614838715,"t":1734354000}
+{"o":49651673.5518833548,"h":50635271.3466529325,"l":49284715.9708145186,"c":50296425.9051931575,"v":1216211.3303930548,"t":1734357600}
+{"o":50296425.9051931575,"h":50650171.2403629795,"l":50078059.9207642451,"c":50388789.289165467,"v":1329756.423248807,"t":1734361200}
+{"o":50388789.289165467,"h":51010112.738395445,"l":50353269.7800616995,"c":50753253.7031257153,"v":1505887.093132993,"t":1734364800}
+{"o":50753253.7031257153,"h":52589755.9808914438,"l":50753230.8043426573,"c":52198028.2982046604,"v":1379533.8078210701,"t":1734368400}
+{"o":52198028.2982046604,"h":52770532.3432807028,"l":51914068.1273876131,"c":52755362.8864637092,"v":1474629.2366825382,"t":1734372000}
+{"o":52755362.8864637092,"h":52772905.8269866034,"l":51593087.468563959,"c":51942068.99049896,"v":1371796.6888202885,"t":1734375600}
+{"o":51942068.99049896,"h":51999916.48806867,"l":50086811.9133265913,"c":50385789.6623551324,"v":1306845.9932648523,"t":1734379200}
+{"o":50385789.6623551324,"h":50944715.1466228664,"l":50092476.7129327878,"c":50628569.7876653969,"v":1265546.0278045516,"t":1734382800}
+{"o":50628569.7876653969,"h":50695791.4617926925,"l":50021899.1931350976,"c":50273153.9762754291,"v":999209.5854485078,"t":1734386400}
+{"o":50273153.9762754291,"h":50399300.6983290762,"l":49807359.6373472065,"c":49884858.1599156708,"v":1096521.3369152946,"t":1734390000}
+{"o":49884858.1599156708,"h":50223840.8909084275,"l":48217653.1163999662,"c":48222676.1836043,"v":1451173.1307312457,"t":1734393600}
+{"o":48222676.1836043,"h":49471060.047837615,"l":48108065.2517323047,"c":49334555.3836135045,"v":1259570.9394411037,"t":1734397200}
+{"o":49334555.3836135045,"h":49995674.775679715,"l":49095018.5893974304,"c":49667522.7661878243,"v":995357.9018355825,"t":1734400800}
+{"o":49667522.7661878243,"h":50076238.4928061143,"l":49387729.1692990735,"c":50007328.403198421,"v":1127182.4328579218,"t":1734404400}
+{"o":50007328.403198421,"h":50085140.8077849001,"l":48946730.6911418065,"c":49394247.8261841387,"v":994636.6968652053,"t":1734408000}
+{"o":49394247.8261841387,"h":49615819.7163548544,"l":49134065.7086255997,"c":49558737.9276154861,"v":1028679.6492661822,"t":1734411600}
+{"o":49558737.9276154861,"h":49795364.5884539858,"l":49292086.2131029293,"c":49579745.6599688232,"v":889420.6798235438,"t":1734415200}
+{"o":49579745.6599688232,"h":49921079.9685049132,"l":49347348.5119881779,"c":49524509.3180144727,"v":1007950.3976273185,"t":1734418800}
+{"o":49524509.3180144727,"h":50962952.0652600974,"l":49261046.670378454,"c":50630318.3110809401,"v":1149679.1376079344,"t":1734422400}
+{"o":50630318.3110809401,"h":52336023.2299543619,"l":50431827.242413573,"c":52233667.0943665728,"v":1313421.581928432,"t":1734426000}
+{"o":52233667.0943665728,"h":52681567.7072064579,"l":51885157.7170532942,"c":52473844.0746044964,"v":1236619.0810775904,"t":1734429600}
+{"o":52473844.0746044964,"h":52590695.8981862813,"l":52051921.9849785641,"c":52167331.1702590212,"v":1177157.7685010626,"t":1734433200}
+{"o":52167331.1702590212,"h":53898702.0753558502,"l":52048285.1163090914,"c":53599472.3203919381,"v":1649268.1431940713,"t":1734436800}
+{"o":53599472.3203919381,"h":53799344.6376243383,"l":52228064.1194931343,"c":52839581.9672746286,"v":3148258.1982745021,"t":1734440400}
+{"o":52839581.9672746286,"h":53182483.5594856739,"l":51765295.1899859384,"c":52690740.3342203945,"v":2304509.2046043263,"t":1734444000}
+{"o":52690740.3342203945,"h":52793370.9958736077,"l":51490161.2833299786,"c":52406877.3795206249,"v":2518734.4788088007,"t":1734447600}
+{"o":52406877.3795206249,"h":54007586.5436134562,"l":52253612.3058816791,"c":53931652.4946495891,"v":2437173.2608750295,"t":1734451200}
+{"o":53931652.4946495891,"h":54315721.2623612732,"l":53111359.2020255923,"c":53714008.5135125518,"v":1898960.3637745061,"t":1734454800}
+{"o":53714008.5135125518,"h":54059647.2210671529,"l":52688882.3922492862,"c":53439167.2931099385,"v":1696121.0468843172,"t":1734458400}
+{"o":53439167.2931099385,"h":53674215.3150886446,"l":52711888.8303557187,"c":53023196.7545792013,"v":1508739.6614631955,"t":1734462000}
+{"o":53023196.7545792013,"h":53489255.9864283055,"l":52262447.643458873,"c":52988510.5292625278,"v":1570213.914589446,"t":1734465600}
+{"o":52988510.5292625278,"h":53500578.9437239468,"l":52603428.2475570962,"c":53244088.6045384556,"v":1442077.7675626292,"t":1734469200}
+{"o":53244088.6045384556,"h":53304913.4666281492,"l":52207010.8503075838,"c":52781213.370385237,"v":1563403.6315948237,"t":1734472800}
+{"o":52781213.370385237,"h":52818163.2502769008,"l":52036716.1339618415,"c":52661820.2685746253,"v":1631790.6215016744,"t":1734476400}
+{"o":52661820.2685746253,"h":53695260.5467319116,"l":52306695.6461142898,"c":53197423.98648718,"v":1722260.0364904827,"t":1734480000}
+{"o":53197423.98648718,"h":53533648.0078876838,"l":51519703.4891946763,"c":51625343.2294454649,"v":1748122.4908206924,"t":1734483600}
+{"o":51625343.2294454649,"h":52328707.1915110946,"l":51342672.083753936,"c":51845336.3902157247,"v":1796476.8610278335,"t":1734487200}
+{"o":51845336.3902157247,"h":52124270.6162854582,"l":51432465.8271790072,"c":51559976.0486956462,"v":1530164.1592694104,"t":1734490800}
+{"o":51559976.0486956462,"h":51662501.1359555274,"l":50965397.7555796355,"c":51478813.7774896696,"v":1467496.8652975671,"t":1734494400}
+{"o":51478813.7774896696,"h":55424120.8398569673,"l":51050751.5038420558,"c":54781956.6414157227,"v":1369886.1880772267,"t":1734498000}
+{"o":54781956.6414157227,"h":55028056.6630166322,"l":54227140.4283751398,"c":54679524.4989011586,"v":1434437.003957941,"t":1734501600}
+{"o":54679524.4989011586,"h":59006222.1382847652,"l":54525858.7170520499,"c":58677968.7121259794,"v":1238586.8153443749,"t":1734505200}
+{"o":58677968.7121259794,"h":59039349.0399134904,"l":58239544.0411285311,"c":58640066.917765744,"v":1195832.5487688207,"t":1734508800}
+{"o":58640066.917765744,"h":59230670.8050258681,"l":58614178.0714242682,"c":58935350.7124917731,"v":1141568.1878384345,"t":1734512400}
+{"o":58935350.7124917731,"h":59424175.0192763358,"l":58657355.4739334136,"c":59146488.3477465436,"v":1309429.4141270313,"t":1734516000}
+{"o":59146488.3477465436,"h":59569156.7588798106,"l":59102699.5293425843,"c":59240622.1603325158,"v":1162065.8153842289,"t":1734519600}
+{"o":59240622.1603325158,"h":64819122.2901180908,"l":58703958.6281371489,"c":64162498.2876800224,"v":1287968.6028298889,"t":1734523200}
+{"o":64162498.2876800224,"h":67881756.5823066682,"l":63657768.6986371949,"c":67161757.537558794,"v":1218004.6131944384,"t":1734526800}
+{"o":67161757.537558794,"h":67715470.7573301792,"l":66894668.2927886099,"c":67082605.9950118661,"v":1505127.5792706113,"t":1734530400}
+{"o":67082605.9950118661,"h":68107223.9649600387,"l":66389130.082596533,"c":67365577.0491074324,"v":1595446.2205977223,"t":1734534000}
+{"o":67365577.0491074324,"h":67598406.1550245732,"l":66564640.2084421292,"c":66889055.1621418297,"v":1633949.1193308034,"t":1734537600}
+{"o":66889055.1621418297,"h":67700520.2937417626,"l":66197527.3785021082,"c":67363669.2699608654,"v":1623690.7596852086,"t":1734541200}
+{"o":67363669.2699608654,"h":67836148.4890180528,"l":66945962.3952290118,"c":67790978.3778792918,"v":1601992.3000863157,"t":1734544800}
+{"o":67790978.3778792918,"h":67923778.4214962125,"l":65818662.9662615508,"c":65880324.8526231721,"v":2212719.8339810129,"t":1734548400}
+{"o":65880324.8526231721,"h":66178653.2357488722,"l":63613217.8333189487,"c":64451445.23368866,"v":3640920.5374523262,"t":1734552000}
+{"o":64451445.23368866,"h":66394060.4522692561,"l":63046139.1589355394,"c":65928740.3912979439,"v":1940377.0952868499,"t":1734555600}
+{"o":65928740.3912979439,"h":66317302.9377383292,"l":64555616.977490291,"c":65100853.0810452029,"v":1405716.62925875,"t":1734559200}
+{"o":65100853.0810452029,"h":65471517.3672016412,"l":64075274.1096809432,"c":65172386.5797188506,"v":1552133.4461619086,"t":1734562800}
+{"o":65172386.5797188506,"h":65985255.5928644985,"l":64478353.5655787364,"c":65247861.9006863683,"v":1539320.1171595457,"t":1734566400}
+{"o":65247861.9006863683,"h":65260024.5962549523,"l":63582835.4835105613,"c":63735211.0220003203,"v":1401909.9414536871,"t":1734570000}
+{"o":63735211.0220003203,"h":64993711.219605431,"l":62163641.414909035,"c":64953007.0915692598,"v":2267611.3794721873,"t":1734573600}
+{"o":64953007.0915692598,"h":66722648.408142589,"l":64681070.386058934,"c":66006903.4736245424,"v":1602748.1479227839,"t":1734577200}
+{"o":66006903.4736245424,"h":68399384.3990809172,"l":65447024.060334444,"c":67682742.4607064426,"v":1165334.7197477708,"t":1734580800}
+{"o":67682742.4607064426,"h":70960448.4118124694,"l":67572022.7539358586,"c":70743173.8890635073,"v":1172459.6780759725,"t":1734584400}
+{"o":70743173.8890635073,"h":71225876.0376827717,"l":70291688.0855231583,"c":70896387.4985848814,"v":1450419.8072026663,"t":1734588000}
+{"o":70896387.4985848814,"h":71710914.9139548838,"l":70778766.0857617557,"c":71398177.1580586135,"v":1348533.6833922723,"t":1734591600}
+{"o":71398177.1580586135,"h":71406922.9565155953,"l":70193512.7608432174,"c":70373973.3743576109,"v":1498745.2546507397,"t":1734595200}
+{"o":70373973.3743576109,"h":70882903.9984731525,"l":70113554.9780184925,"c":70784408.0337912291,"v":1302262.8135226588,"t":1734598800}
+{"o":70784408.0337912291,"h":71405007.801390931,"l":70177498.0391430408,"c":70583308.04882209,"v":1187492.0101463189,"t":1734602400}
+{"o":70583308.04882209,"h":70699414.4392174184,"l":70247144.4702026695,"c":70603186.3272521496,"v":1069258.3378646586,"t":1734606000}
+{"o":70603186.3272521496,"h":72434995.1588175297,"l":69295976.5767175555,"c":71076369.1204131097,"v":1336676.3392867707,"t":1734609600}
+{"o":71076369.1204131097,"h":71537665.3471860439,"l":70819902.0631961673,"c":71052582.0754677057,"v":1513077.300634684,"t":1734613200}
+{"o":71052582.0754677057,"h":72022685.8940167427,"l":70290215.395456478,"c":70586831.8321661949,"v":1954335.7970207909,"t":1734616800}
+{"o":70586831.8321661949,"h":70602221.149662748,"l":68934315.9429078847,"c":70280163.2329463661,"v":2264901.1800770541,"t":1734620400}
+{"o":70280163.2329463661,"h":72488208.4543340057,"l":69182277.5465644598,"c":72221392.1744240522,"v":1912019.7573542241,"t":1734624000}
+{"o":72221392.1744240522,"h":72237471.0034342259,"l":68272228.9495410323,"c":69039253.2973892838,"v":2366486.4059093711,"t":1734627600}
+{"o":69039253.2973892838,"h":69765852.4469412267,"l":65212180.91534435,"c":68176990.6445497274,"v":3262521.9687644183,"t":1734631200}
+{"o":68176990.6445497274,"h":68768716.4372524768,"l":64977212.8365745023,"c":66660090.7218549624,"v":2810018.2171806041,"t":1734634800}
+{"o":66660090.7218549624,"h":69056656.4603412747,"l":65058078.1096100286,"c":68250367.733927086,"v":2820759.7955711652,"t":1734638400}
+{"o":68250367.733927086,"h":70268276.9244244099,"l":67701475.7332240939,"c":68683736.640270859,"v":1752245.5847457284,"t":1734642000}
+{"o":68683736.640270859,"h":70105642.1294141859,"l":67917286.4655651599,"c":69998969.627164185,"v":1552917.2193422997,"t":1734645600}
+{"o":69998969.627164185,"h":69998969.627164185,"l":68678391.3845503777,"c":68874765.3996257037,"v":1556517.5473458366,"t":1734649200}
+{"o":68874765.3996257037,"h":69932482.2165945768,"l":68117937.9923117459,"c":69381868.7923870832,"v":1861056.7559965295,"t":1734652800}
+{"o":69381868.7923870832,"h":69836238.2539777905,"l":68657455.8511624485,"c":68984041.5293201357,"v":1413866.607226959,"t":1734656400}
+{"o":68984041.5293201357,"h":71807431.553610146,"l":68849613.7954282463,"c":71324533.1213991791,"v":1659392.4267580777,"t":1734660000}
+{"o":71324533.1213991791,"h":71887846.7325359583,"l":70415187.1620805413,"c":70962425.4373726547,"v":1239231.7451774622,"t":1734663600}
+{"o":70962425.4373726547,"h":71760354.3552051336,"l":70361570.0467991531,"c":70646255.0856570601,"v":1343233.5662821196,"t":1734667200}
+{"o":70646255.0856570601,"h":70902879.0774419606,"l":69662054.4881463647,"c":69873443.3851310909,"v":1317896.1062007963,"t":1734670800}
+{"o":69873443.3851310909,"h":70503060.0621839762,"l":68213372.5305539817,"c":68804662.364673093,"v":1877088.4218299473,"t":1734674400}
+{"o":68804662.364673093,"h":71106246.099627167,"l":68796201.1788451374,"c":69763035.8690192103,"v":1985979.3309385704,"t":1734678000}
+{"o":69763035.8690192103,"h":69846935.1956905574,"l":62885516.7382514775,"c":66250997.6883921251,"v":2689343.6540421895,"t":1734681600}
+{"o":66250997.6883921251,"h":68005671.3152575344,"l":64959343.5946834609,"c":66649592.9292267412,"v":2683653.2293129363,"t":1734685200}
+{"o":66649592.9292267412,"h":69473910.467208609,"l":64352126.3333108798,"c":68799299.6412893236,"v":2688206.8183209156,"t":1734688800}
+{"o":68799299.6412893236,"h":69430398.7968979776,"l":65992542.9590766728,"c":66285719.4467325732,"v":2642540.4809339759,"t":1734692400}
+{"o":66285719.4467325732,"h":71294536.3273855597,"l":66218790.5033095181,"c":70650343.1519793421,"v":2396851.0994266081,"t":1734696000}
+{"o":70650343.1519793421,"h":72585731.7842594534,"l":70030362.6991311908,"c":72434566.4086659253,"v":2290796.4751162948,"t":1734699600}
+{"o":72434566.4086659253,"h":72889047.3623942435,"l":71641703.8668916523,"c":72395591.8337528706,"v":1804959.9052252593,"t":1734703200}
+{"o":72395591.8337528706,"h":73519089.7868567854,"l":72054417.0695187896,"c":73000518.5980620384,"v":1903581.6968055158,"t":1734706800}
+{"o":73000518.5980620384,"h":74202694.2872401625,"l":72391342.5364294201,"c":73426101.8520709872,"v":2221795.6937149055,"t":1734710400}
+{"o":73426101.8520709872,"h":74223725.9395142794,"l":72726141.8793450892,"c":73561828.2426116467,"v":1706491.7921257564,"t":1734714000}
+{"o":73561828.2426116467,"h":73714729.6103656292,"l":72264366.9856288433,"c":72845272.1232084483,"v":1573826.6587867448,"t":1734717600}
+{"o":72845272.1232084483,"h":73910487.5077492446,"l":72837631.6569394469,"c":73282269.2699622065,"v":1730444.8809900428,"t":1734721200}
+{"o":73282269.2699622065,"h":73299096.2300749272,"l":72205863.2029559463,"c":72674453.0015800595,"v":1720598.8578437075,"t":1734724800}
+{"o":72674453.0015800595,"h":73054945.0607324094,"l":71838957.4244494736,"c":73007783.6028526276,"v":1677731.7203484767,"t":1734728400}
+{"o":73007783.6028526276,"h":73693843.8623881042,"l":72757754.6744573414,"c":73656025.4189679474,"v":1320119.7060507436,"t":1734732000}
+{"o":73656025.4189679474,"h":74574020.5389409363,"l":73356390.8265181333,"c":74574020.5389409363,"v":1336830.3437583358,"t":1734735600}
+{"o":74574020.5389409363,"h":74789100.3573780507,"l":73997538.63502343,"c":74418635.0085684508,"v":1541031.5635312414,"t":1734739200}
+{"o":74418635.0085684508,"h":75389946.6856622249,"l":74341002.2600475401,"c":74877485.8810931444,"v":1729779.7773020028,"t":1734742800}
+{"o":74877485.8810931444,"h":75077152.7317472845,"l":74012443.1301895231,"c":74184213.2750620544,"v":1723776.2951240989,"t":1734746400}
+{"o":74184213.2750620544,"h":74373374.4368412793,"l":73740026.6454594582,"c":74034595.4234918654,"v":1692388.2770580659,"t":1734750000}
+{"o":74034595.4234918654,"h":74854350.3261420876,"l":73982859.2771275342,"c":74854350.3261420876,"v":1471637.2761179209,"t":1734753600}
+{"o":74854350.3261420876,"h":76225692.5846889168,"l":74755089.6259311438,"c":76168626.1710247397,"v":1411331.3609547401,"t":1734757200}
+{"o":76168626.1710247397,"h":76826480.5271855891,"l":75629018.9916571379,"c":76582080.0005159229,"v":1381873.5699858423,"t":1734760800}
+{"o":76582080.0005159229,"h":77608014.7042983174,"l":76326218.7268664986,"c":76326218.7268664986,"v":1351706.6664503554,"t":1734764400}
+{"o":76326218.7268664986,"h":76425909.3961981833,"l":75483301.2558349371,"c":75483301.2558349371,"v":1284952.2203553212,"t":1734768000}
+{"o":75483301.2558349371,"h":75635167.4435460567,"l":74654764.4954574555,"c":74925357.1369848996,"v":1223867.6906423634,"t":1734771600}
+{"o":74925357.1369848996,"h":75271504.7661708891,"l":74333468.7611376941,"c":74562860.1857239604,"v":1238687.2047344889,"t":1734775200}
+{"o":74562860.1857239604,"h":74968373.6133877486,"l":73706694.9292689115,"c":74327142.2224167138,"v":1294445.4083488432,"t":1734778800}
+{"o":74327142.2224167138,"h":74397342.837045148,"l":71920187.1632343829,"c":72095537.3886057138,"v":1728835.3887604284,"t":1734782400}
+{"o":72095537.3886057138,"h":72692282.2583651692,"l":70585092.1700364649,"c":71514697.1857635081,"v":1993776.4540556273,"t":1734786000}
+{"o":71514697.1857635081,"h":72323255.2624630332,"l":70786372.6403713375,"c":70981416.2892266363,"v":1554974.7412883174,"t":1734789600}
+{"o":70981416.2892266363,"h":72162334.9212961495,"l":70778256.9863371253,"c":71936096.6478537619,"v":1558560.5528055523,"t":1734793200}
+{"o":71936096.6478537619,"h":72222444.466044113,"l":70501168.6800639629,"c":70875892.398431018,"v":1660088.24630018,"t":1734796800}
+{"o":70875892.398431018,"h":71544415.9038702399,"l":69576420.0260279924,"c":71074526.6043968648,"v":1912025.333036036,"t":1734800400}
+{"o":71074526.6043968648,"h":71558133.8939158618,"l":69214832.7120841742,"c":70223333.3714768291,"v":1640312.7298150768,"t":1734804000}
+{"o":70223333.3714768291,"h":70278087.4898583144,"l":68743833.2596756965,"c":69938708.5330949128,"v":1660694.2340485088,"t":1734807600}
+{"o":69938708.5330949128,"h":70666883.5344997793,"l":69330466.7547561526,"c":69987461.4229939431,"v":1317932.3959448445,"t":1734811200}
+{"o":69987461.4229939431,"h":70628194.1617971361,"l":68859892.229560107,"c":69704959.8922263533,"v":1307993.712178923,"t":1734814800}
+{"o":69704959.8922263533,"h":70935412.9166512638,"l":69029492.3044541031,"c":70331978.9050212353,"v":1139656.3342400496,"t":1734818400}
+{"o":70331978.9050212353,"h":70820556.2301911414,"l":69319849.4300203621,"c":70431724.8492357135,"v":1245735.9765640029,"t":1734822000}
+{"o":70431724.8492357135,"h":71443779.0763870627,"l":69506430.6744093895,"c":70864290.7136404514,"v":1323102.3155420194,"t":1734825600}
+{"o":70864290.7136404514,"h":71658845.5126778185,"l":70312450.0596971214,"c":71205271.1197787076,"v":1293430.1887682378,"t":1734829200}
+{"o":71205271.1197787076,"h":71626175.8083803356,"l":70565218.4083565027,"c":70834675.1102562994,"v":1266395.8631274186,"t":1734832800}
+{"o":70834675.1102562994,"h":71620120.5348484665,"l":70292524.9073308855,"c":71158815.7590972632,"v":1228764.1602637416,"t":1734836400}
+{"o":71158815.7590972632,"h":71514208.1802041978,"l":70115636.8390986025,"c":70196129.1374645531,"v":1288680.0345243108,"t":1734840000}
+{"o":70196129.1374645531,"h":70628200.5497682542,"l":69139157.7836301178,"c":70221852.8722573072,"v":1592673.2971153755,"t":1734843600}
+{"o":70221852.8722573072,"h":71895684.450793907,"l":69984804.2250062078,"c":71662630.8185780793,"v":1322260.9331628738,"t":1734847200}
+{"o":71662630.8185780793,"h":72304258.4999000579,"l":71494728.6011324376,"c":72111670.2731153965,"v":1241580.14251878,"t":1734850800}
+{"o":72111670.2731153965,"h":72850085.6584444493,"l":71929804.9408463389,"c":72285521.2540551573,"v":1221028.1909884517,"t":1734854400}
+{"o":72285521.2540551573,"h":73295249.7420495301,"l":72040561.4925954044,"c":72763025.6461249888,"v":1025947.2647458906,"t":1734858000}
+{"o":72763025.6461249888,"h":73310341.7054012567,"l":72657135.0620533973,"c":72792480.7819664776,"v":1171325.5416738461,"t":1734861600}
+{"o":72792480.7819664776,"h":73341957.0986352116,"l":72708380.9986665249,"c":73188531.9727893472,"v":1225626.762893921,"t":1734865200}
+{"o":73188531.9727893472,"h":73684054.5249055028,"l":72782418.9938976616,"c":72923516.867714718,"v":1190018.6487557148,"t":1734868800}
+{"o":72923516.867714718,"h":73805575.516559273,"l":72367761.3926659971,"c":72700826.5512381941,"v":1266668.021923376,"t":1734872400}
+{"o":72700826.5512381941,"h":75304981.7792478204,"l":70409766.1806676239,"c":72793964.7885383368,"v":1544377.7826556433,"t":1734876000}
+{"o":72793964.7885383368,"h":74177274.9326926917,"l":72793964.7885383368,"c":73938470.0526081771,"v":1357508.641484885,"t":1734879600}
+{"o":73938470.0526081771,"h":77371618.802062422,"l":73372463.7062944174,"c":77173605.1337706,"v":1436354.480940786,"t":1734883200}
+{"o":77173605.1337706,"h":77300575.2856994718,"l":66451981.4814227521,"c":66915371.158039853,"v":1488087.5596319204,"t":1734886800}
+{"o":66915371.158039853,"h":77164759.8699281216,"l":66732061.4948981106,"c":76296675.7464857399,"v":1527784.0028630777,"t":1734890400}
+{"o":76296675.7464857399,"h":76426158.2387608886,"l":74556970.497405678,"c":74835729.7485668063,"v":1588633.8413940195,"t":1734894000}
+{"o":74835729.7485668063,"h":76327797.5769438744,"l":74148136.2946715355,"c":76232764.8207222521,"v":1576933.7793129948,"t":1734897600}
+{"o":76232764.8207222521,"h":76871737.7036362141,"l":75910002.5423078537,"c":76138915.7272549421,"v":1338302.6398434555,"t":1734901200}
+{"o":76138915.7272549421,"h":76619631.9547387064,"l":74854360.8171347082,"c":76515924.3227897733,"v":1414001.1803156578,"t":1734904800}
+{"o":76515924.3227897733,"h":76904811.2904399484,"l":75360557.2935265899,"c":75884287.1992475539,"v":1301154.9666880786,"t":1734908400}
+{"o":75884287.1992475539,"h":75918387.9096777886,"l":74292428.3281366378,"c":74899178.0205827504,"v":1349320.6592077883,"t":1734912000}
+{"o":74899178.0205827504,"h":76104508.3819833845,"l":73677526.5729665905,"c":74421565.9982428253,"v":1599109.2446689166,"t":1734915600}
+{"o":74421565.9982428253,"h":75121409.4997378886,"l":73657659.843808651,"c":75023145.283096239,"v":1416303.0317183258,"t":1734919200}
+{"o":75023145.283096239,"h":78723059.6192422211,"l":74777351.538218677,"c":78237274.6261186451,"v":1514305.2225334544,"t":1734922800}
+{"o":78237274.6261186451,"h":78868571.9017504305,"l":77629738.5783248693,"c":77638696.8332911581,"v":1183884.2247639101,"t":1734926400}
+{"o":77638696.8332911581,"h":77912700.5636360198,"l":76567090.6440926194,"c":76944671.9572754055,"v":1206259.3961566542,"t":1734930000}
+{"o":76944671.9572754055,"h":77150491.6851871908,"l":74722111.1007549465,"c":74777763.834375903,"v":1420807.9027487342,"t":1734933600}
+{"o":74777763.834375903,"h":75598986.3029535115,"l":74332611.6116321236,"c":75355019.5476775616,"v":1195523.63113286,"t":1734937200}
+{"o":75355019.5476775616,"h":76284842.400837183,"l":75155989.0600167066,"c":76217151.9225791842,"v":1126988.4067548821,"t":1734940800}
+{"o":76217151.9225791842,"h":77176186.7493581325,"l":74159943.3112817407,"c":74382630.4649531245,"v":1239039.9968186063,"t":1734944400}
+{"o":74382630.4649531245,"h":74797513.7071964443,"l":72923319.9813286364,"c":73364400.488129735,"v":1275736.3192772062,"t":1734948000}
+{"o":73364400.488129735,"h":73545466.9069397897,"l":72642315.7762732953,"c":72710112.8885673434,"v":1431630.8458081884,"t":1734951600}
+{"o":72710112.8885673434,"h":73281784.0344630331,"l":72415724.9915766269,"c":73002012.7883043885,"v":1327531.4330482292,"t":1734955200}
+{"o":73002012.7883043885,"h":73090324.9165065289,"l":71776602.549025625,"c":72351114.8596384525,"v":1433786.8049653859,"t":1734958800}
+{"o":72351114.8596384525,"h":73687645.7705891281,"l":71816740.9880372882,"c":73167792.1259541214,"v":1600335.1340477583,"t":1734962400}
+{"o":73167792.1259541214,"h":73984167.5289850235,"l":71905574.9693691432,"c":72041853.7703819424,"v":1689649.0350247042,"t":1734966000}
+{"o":72041853.7703819424,"h":73985416.4856721908,"l":71815633.6475326717,"c":73779608.6907131672,"v":1514923.0061094945,"t":1734969600}
+{"o":73779608.6907131672,"h":74292787.4211991131,"l":72931203.0611368865,"c":73154845.6338268518,"v":1383899.0799697826,"t":1734973200}
+{"o":73154845.6338268518,"h":73726556.8094750196,"l":71641801.1069622934,"c":72181830.5946483314,"v":1096949.8780617523,"t":1734976800}
+{"o":72181830.5946483314,"h":74613172.403938517,"l":72112590.8494261354,"c":73735821.234257862,"v":1227834.2305815232,"t":1734980400}
+{"o":73735821.234257862,"h":75428005.9287520051,"l":73410618.5645142645,"c":75184719.0272470117,"v":1185619.2673699311,"t":1734984000}
+{"o":75184719.0272470117,"h":76128960.0114070028,"l":74660861.7124251276,"c":74803426.9536258578,"v":1475102.9574082347,"t":1734987600}
+{"o":74803426.9536258578,"h":76320599.5364532024,"l":74638185.7959222794,"c":76249952.8989024013,"v":1173565.5290200235,"t":1734991200}
+{"o":76249952.8989024013,"h":76337349.2982415408,"l":74915181.1535170525,"c":75333835.2664066106,"v":1154516.0954134946,"t":1734994800}
+{"o":75333835.2664066106,"h":75709404.7715188116,"l":74478502.9349184334,"c":75088753.5521199703,"v":1042358.4125665539,"t":1734998400}
+{"o":75088753.5521199703,"h":75261014.9064273685,"l":74116969.9613733888,"c":74181213.6066740602,"v":976260.9400732539,"t":1735002000}
+{"o":74181213.6066740602,"h":74929992.3935255259,"l":73061700.5431465954,"c":73755865.8358969688,"v":1036880.437442363,"t":1735005600}
+{"o":73755865.8358969688,"h":74749711.8108796179,"l":73742128.1880815625,"c":74701149.1087860465,"v":927427.2752328848,"t":1735009200}
+{"o":74701149.1087860465,"h":75773226.801869303,"l":74135431.4062316716,"c":75659810.7976761162,"v":910871.1376675456,"t":1735012800}
+{"o":75659810.7976761162,"h":76191695.1593954414,"l":75354979.127183184,"c":76164737.8558342606,"v":892820.4495919199,"t":1735016400}
+{"o":76164737.8558342606,"h":76230054.1982154697,"l":75443401.4746062756,"c":75548540.921860978,"v":793479.77529641,"t":1735020000}
+{"o":75548540.921860978,"h":76598643.1385093182,"l":75263140.2953863889,"c":76428556.3452248722,"v":746543.2406869499,"t":1735023600}
+{"o":76428556.3452248722,"h":77490064.2106735408,"l":75702097.099129498,"c":76440176.4455543905,"v":980476.841937169,"t":1735027200}
+{"o":76440176.4455543905,"h":76923165.9879348278,"l":74766392.6965026408,"c":75290139.8875425458,"v":1032848.8226807299,"t":1735030800}
+{"o":75290139.8875425458,"h":75928787.0913242996,"l":74170978.515084669,"c":75027845.6237538308,"v":1145021.577562331,"t":1735034400}
+{"o":75027845.6237538308,"h":76701478.6007310003,"l":74954607.522797972,"c":76574681.8889581561,"v":1162524.9767387642,"t":1735038000}
+{"o":76574681.8889581561,"h":76737923.1428711712,"l":75464829.68829979,"c":76009483.5544349253,"v":1002615.0677253881,"t":1735041600}
+{"o":76009483.5544349253,"h":77963273.1369747072,"l":75880223.4320506006,"c":77836505.954757154,"v":1185742.0198661857,"t":1735045200}
+{"o":77836505.954757154,"h":77952152.5210397989,"l":77210784.6215423495,"c":77440117.3948038518,"v":1247415.5060758786,"t":1735048800}
+{"o":77440117.3948038518,"h":79291461.5252554566,"l":73021042.5220001042,"c":74580382.0072382092,"v":1347012.1203970383,"t":1735052400}
+{"o":74580382.0072382092,"h":78119275.1730151623,"l":73755219.9476700872,"c":76975288.9986758232,"v":1195262.8690747833,"t":1735056000}
+{"o":76975288.9986758232,"h":79454605.0261497796,"l":75068240.7225910723,"c":76088961.9290321022,"v":1130529.9883182072,"t":1735059600}
+{"o":76088961.9290321022,"h":77092636.0031713396,"l":75425573.4624489546,"c":76055351.1435546428,"v":1203979.1605472807,"t":1735063200}
+{"o":76055351.1435546428,"h":76476942.9485292733,"l":75036175.5665820837,"c":75854251.5700523853,"v":1108216.4087919139,"t":1735066800}
+{"o":75854251.5700523853,"h":76856301.8479224592,"l":75039161.1637130976,"c":76244970.3851379454,"v":1101671.5326228151,"t":1735070400}
+{"o":76244970.3851379454,"h":78045935.0424885601,"l":76083362.6880054623,"c":77547383.5569774806,"v":978061.9739796091,"t":1735074000}
+{"o":77547383.5569774806,"h":78067213.6618097126,"l":77331159.6973153651,"c":77782493.4586548209,"v":922318.7076480524,"t":1735077600}
+{"o":77782493.4586548209,"h":78354530.5558430701,"l":77029332.8618617356,"c":77846335.2424753308,"v":907421.4344018808,"t":1735081200}
+{"o":77846335.2424753308,"h":78684409.5288989842,"l":77572575.744286105,"c":78512750.8388448954,"v":1013053.2044431227,"t":1735084800}
+{"o":78512750.8388448954,"h":80369608.4972531348,"l":78479184.3423792273,"c":79243065.2666486949,"v":1329342.309491355,"t":1735088400}
+{"o":79243065.2666486949,"h":83619913.9132458866,"l":79216836.2704093605,"c":83502423.084820196,"v":1162753.3171336411,"t":1735092000}
+{"o":83502423.084820196,"h":87149365.3367151022,"l":82666164.3732956797,"c":86049010.8953941017,"v":918418.2389734872,"t":1735095600}
+{"o":86049010.8953941017,"h":86145898.3807638288,"l":85448723.6038554311,"c":85836533.2604746372,"v":765050.5311502105,"t":1735099200}
+{"o":85836533.2604746372,"h":86123065.5646759421,"l":85412380.531915918,"c":85825443.6496869475,"v":715290.1393371726,"t":1735102800}
+{"o":85825443.6496869475,"h":86345889.6824272126,"l":85274437.6825663745,"c":85589055.5593155771,"v":754469.0552245448,"t":1735106400}
+{"o":85589055.5593155771,"h":87417793.2660538554,"l":84411677.434126541,"c":86698287.6525292546,"v":706457.4855867835,"t":1735110000}
+{"o":86698287.6525292546,"h":87193387.371625185,"l":86376715.6410218328,"c":86670007.0134050995,"v":765874.5093634492,"t":1735113600}
+{"o":86670007.0134050995,"h":87185263.6360387057,"l":86446786.7634818256,"c":86879823.7184416056,"v":600419.0389279284,"t":1735117200}
+{"o":86879823.7184416056,"h":88580299.2090379298,"l":86210908.7039451748,"c":86770778.0696054995,"v":798561.4421302815,"t":1735120800}
+{"o":86770778.0696054995,"h":87220451.166642949,"l":85760507.5036178827,"c":86219630.0468177497,"v":687062.2962158904,"t":1735124400}
+{"o":86219630.0468177497,"h":86685368.6341120005,"l":85892930.4392725527,"c":86336931.8332750648,"v":776323.348898154,"t":1735128000}
+{"o":86336931.8332750648,"h":90684915.5983356684,"l":86259658.2916362137,"c":90637329.0708723962,"v":651506.2838669065,"t":1735131600}
+{"o":90637329.0708723962,"h":100055376.7162262946,"l":90593339.3913709074,"c":99797492.1437361985,"v":782638.4540221707,"t":1735135200}
+{"o":99797492.1437361985,"h":108047287.5193112046,"l":98799905.3709498048,"c":105691733.9612933993,"v":859294.8429733863,"t":1735138800}
+{"o":105691733.9612933993,"h":106848151.5390844494,"l":104189150.1168750525,"c":106113749.0786513537,"v":1019496.5029420408,"t":1735142400}
+{"o":106113749.0786513537,"h":107195725.5416636467,"l":105628686.8144893497,"c":107179691.7561093271,"v":927231.0815219622,"t":1735146000}
+{"o":107179691.7561093271,"h":110766879.9997103959,"l":106433303.7981827855,"c":110190277.8556001037,"v":730073.2915040093,"t":1735149600}
+{"o":110190277.8556001037,"h":114476451.2940571457,"l":110150185.5991624743,"c":113444209.2835807353,"v":795558.1239165162,"t":1735153200}
+{"o":113444209.2835807353,"h":115498593.3671278358,"l":112588700.1651014984,"c":114323889.2946171463,"v":840733.3731695664,"t":1735156800}
+{"o":114323889.2946171463,"h":114679574.0678511113,"l":113196456.5054462254,"c":113374181.3934273124,"v":883962.8233538246,"t":1735160400}
+{"o":113374181.3934273124,"h":115273767.8677474409,"l":112896334.8308686912,"c":114961771.186144188,"v":811532.6041521786,"t":1735164000}
+{"o":114961771.186144188,"h":116897917.4170266241,"l":114861404.8594571799,"c":116660812.5226675123,"v":753807.7833724023,"t":1735167600}
+{"o":116660812.5226675123,"h":118287347.8781284541,"l":115922394.4607082307,"c":116249372.148436144,"v":904638.9634996883,"t":1735171200}
+{"o":116249372.148436144,"h":117200125.8766044974,"l":115943191.7797806412,"c":116467280.9151480347,"v":911657.6200528446,"t":1735174800}
+{"o":116467280.9151480347,"h":117931685.0700493604,"l":115903868.3287698179,"c":116699165.316566214,"v":935909.1355506447,"t":1735178400}
+{"o":116699165.316566214,"h":116995199.8486611396,"l":115852558.2879094034,"c":116415001.7092738003,"v":1118639.7008907704,"t":1735182000}
+{"o":116415001.7092738003,"h":117544481.6115572751,"l":114595678.6056337804,"c":116690595.1390166432,"v":1176643.2062073553,"t":1735185600}
+{"o":116690595.1390166432,"h":117406632.768609643,"l":115960814.0915162414,"c":116798144.9475676417,"v":935270.340664994,"t":1735189200}
+{"o":116798144.9475676417,"h":119621931.3125569075,"l":115184065.9964865446,"c":118950118.3765718639,"v":1059310.395410697,"t":1735192800}
+{"o":118950118.3765718639,"h":122716671.2045741528,"l":117921382.1247693747,"c":121165874.6356312484,"v":911080.2837818824,"t":1735196400}
+{"o":121165874.6356312484,"h":121547335.8515201807,"l":118047995.9328373671,"c":118574353.1084167063,"v":1504806.5868982128,"t":1735200000}
+{"o":118574353.1084167063,"h":119618312.5146944225,"l":118461658.2064103782,"c":119062933.4974170327,"v":917832.9171071735,"t":1735203600}
+{"o":119062933.4974170327,"h":120020788.7845284492,"l":118002764.5404110402,"c":119250029.3288773447,"v":810305.549470279,"t":1735207200}
+{"o":119250029.3288773447,"h":120907376.1344024539,"l":119198972.3121278435,"c":120187011.9854716659,"v":840889.1805023132,"t":1735210800}
+{"o":120187011.9854716659,"h":120405749.8552578837,"l":119510022.0030560493,"c":119702800.8133162856,"v":895108.4592481079,"t":1735214400}
+{"o":119702800.8133162856,"h":120464239.3556945026,"l":118568969.7172275484,"c":120018315.59055233,"v":909738.0050009812,"t":1735218000}
+{"o":120018315.59055233,"h":120690051.211537987,"l":118343388.8672147095,"c":118997726.7108414918,"v":1171418.4292011738,"t":1735221600}
+{"o":118997726.7108414918,"h":120223359.5554637015,"l":118560308.6237093061,"c":119420369.4253544211,"v":1099400.9858723949,"t":1735225200}
+{"o":119420369.4253544211,"h":120873312.3666953146,"l":119170085.6175502241,"c":120638898.1198681146,"v":1103920.4480379014,"t":1735228800}
+{"o":120638898.1198681146,"h":120974667.632316336,"l":118597810.8372306228,"c":119432675.4265011549,"v":1109344.0258359776,"t":1735232400}
+{"o":119432675.4265011549,"h":120153613.742092222,"l":118886441.1245612502,"c":120098550.2290643156,"v":916190.8625283272,"t":1735236000}
+{"o":120098550.2290643156,"h":120211928.4138307273,"l":118808600.6317505687,"c":119981138.2329808921,"v":790063.2181595743,"t":1735239600}
+{"o":119981138.2329808921,"h":120388036.8271556348,"l":118650819.8573151231,"c":119481712.3594851345,"v":913262.3235425674,"t":1735243200}
+{"o":119481712.3594851345,"h":120465133.5797082782,"l":118343063.624265492,"c":120176327.5605186969,"v":971619.2076790227,"t":1735246800}
+{"o":120176327.5605186969,"h":121279335.2842625529,"l":119752364.7905896455,"c":120625984.7375465184,"v":839056.5086098862,"t":1735250400}
+{"o":120625984.7375465184,"h":120749939.2970643789,"l":119385736.4100469053,"c":120242941.6736458093,"v":859887.3599868227,"t":1735254000}
+{"o":120242941.6736458093,"h":120999752.3486044854,"l":119466376.3629078865,"c":120828559.2187989354,"v":900959.4043674886,"t":1735257600}
+{"o":120828559.2187989354,"h":121411388.7734609693,"l":119305066.3411973417,"c":120782979.7907435596,"v":755845.2883431831,"t":1735261200}
+{"o":120782979.7907435596,"h":121652992.9521228969,"l":120208468.5675165206,"c":120675331.1138622761,"v":779563.550365979,"t":1735264800}
+{"o":120675331.1138622761,"h":121383093.5345595926,"l":120395842.4160399139,"c":121114943.6722275466,"v":745017.8852055038,"t":1735268400}
+{"o":121114943.6722275466,"h":122578175.7449508309,"l":121084884.4275292456,"c":121350111.706327185,"v":763147.4926693661,"t":1735272000}
+{"o":121350111.706327185,"h":121521270.5989578366,"l":119015365.4382180423,"c":120965541.8271755576,"v":804524.1483082683,"t":1735275600}
+{"o":120965541.8271755576,"h":122101346.2111918032,"l":120965541.8271755576,"c":122076539.8954776078,"v":810381.0856843749,"t":1735279200}
+{"o":122076539.8954776078,"h":122215341.8529989123,"l":118784279.1377909034,"c":119336543.0734336525,"v":1022726.6998260407,"t":1735282800}
+{"o":119336543.0734336525,"h":121750892.2185233831,"l":119326106.4255021065,"c":120826258.7615553588,"v":1000863.8163869373,"t":1735286400}
+{"o":120826258.7615553588,"h":124278127.4685014486,"l":120745378.6937313974,"c":123440886.4687065631,"v":1300951.2515217348,"t":1735290000}
+{"o":123440886.4687065631,"h":123895888.0918197483,"l":120783323.9436696619,"c":122138350.5174526572,"v":861281.2491066502,"t":1735293600}
+{"o":122138350.5174526572,"h":122825361.1858686209,"l":121586854.1190301031,"c":122724297.8184441477,"v":827013.268665984,"t":1735297200}
+{"o":122724297.8184441477,"h":122914412.9980978519,"l":122189755.2419753969,"c":122517689.3929788023,"v":808209.2532208271,"t":1735300800}
+{"o":122517689.3929788023,"h":122656546.1177740544,"l":121369497.4893605858,"c":121649856.5920800567,"v":833146.7081482019,"t":1735304400}
+{"o":121649856.5920800567,"h":121731405.0470924824,"l":119515984.7234085351,"c":120351872.6545980424,"v":1048704.5242180678,"t":1735308000}
+{"o":120351872.6545980424,"h":120842228.1168401241,"l":117454403.5464171469,"c":118624193.0338644683,"v":1277524.5689087852,"t":1735311600}
+{"o":118624193.0338644683,"h":118958786.0484331697,"l":117524119.0424357206,"c":118868793.3300467581,"v":1150148.8973051396,"t":1735315200}
+{"o":118868793.3300467581,"h":120633209.4979487509,"l":117651963.0695631951,"c":120410891.0132670552,"v":1100025.8948588665,"t":1735318800}
+{"o":120410891.0132670552,"h":121136247.8753610402,"l":120088775.4218325466,"c":120966155.0158163011,"v":806068.049560477,"t":1735322400}
+{"o":120966155.0158163011,"h":121165215.0118259341,"l":119506104.0795247406,"c":120882897.7817980349,"v":877604.7359094835,"t":1735326000}
+{"o":120882897.7817980349,"h":120950349.3658756614,"l":119260638.332153827,"c":120287613.2145923227,"v":866644.4423843641,"t":1735329600}
+{"o":120287613.2145923227,"h":120449294.2452735156,"l":119417929.1515438706,"c":119489595.4671420008,"v":809409.5915376798,"t":1735333200}
+{"o":119489595.4671420008,"h":120713737.6203293055,"l":119017269.158129096,"c":120039267.611995697,"v":755211.6239431987,"t":1735336800}
+{"o":120039267.611995697,"h":120221731.2776164562,"l":118918198.436537683,"c":119650605.3986833245,"v":800856.8918438207,"t":1735340400}
+{"o":119650605.3986833245,"h":120489719.5093376935,"l":119541600.4409880638,"c":120270721.0416655391,"v":919263.6139312958,"t":1735344000}
+{"o":120270721.0416655391,"h":121507900.6180560738,"l":119689629.7112926692,"c":120420873.3768744469,"v":847048.9283765183,"t":1735347600}
+{"o":120420873.3768744469,"h":121189050.6247484982,"l":118780261.5498446226,"c":119640114.0878118277,"v":853391.1143525466,"t":1735351200}
+{"o":119640114.0878118277,"h":120908033.0973299891,"l":119494109.1305848062,"c":120345743.4752885848,"v":817910.7865718168,"t":1735354800}
+{"o":120345743.4752885848,"h":120545664.0802980661,"l":119880597.9183103591,"c":119982971.4708228409,"v":655046.8882343582,"t":1735358400}
+{"o":119982971.4708228409,"h":121153797.4557157159,"l":119412365.6901916564,"c":120890084.4392482936,"v":679940.8624134761,"t":1735362000}
+{"o":120890084.4392482936,"h":121244364.212125808,"l":120385039.2531380951,"c":120955645.657693103,"v":654281.5986060534,"t":1735365600}
+{"o":120955645.657693103,"h":121385035.1827679724,"l":120425235.6318854392,"c":120593257.7492155582,"v":674468.1434358798,"t":1735369200}
+{"o":120593257.7492155582,"h":121615466.5182943493,"l":119889885.788046509,"c":121534011.703979373,"v":666432.00209851,"t":1735372800}
+{"o":121534011.703979373,"h":122376790.186280027,"l":121396793.231306538,"c":121533203.3682993501,"v":661363.9819000331,"t":1735376400}
+{"o":121533203.3682993501,"h":121733093.3354048282,"l":121037452.5926220268,"c":121224519.8830436915,"v":680255.7486548598,"t":1735380000}
+{"o":121224519.8830436915,"h":123083217.3044326305,"l":121201098.3000977933,"c":122129458.6101467311,"v":736705.2295605412,"t":1735383600}
+{"o":122129458.6101467311,"h":122908758.3423910588,"l":121671074.5811294317,"c":121878631.1898688078,"v":733898.2412729283,"t":1735387200}
+{"o":121878631.1898688078,"h":123010671.0749288201,"l":121839938.8147375435,"c":122797337.5639628023,"v":880588.6224809536,"t":1735390800}
+{"o":122797337.5639628023,"h":124312545.8485016674,"l":122319131.8427983969,"c":123797147.891823709,"v":1161141.1486549231,"t":1735394400}
+{"o":123797147.891823709,"h":124796082.4884931296,"l":123796864.0858323425,"c":124081967.0374216437,"v":1011442.0068544946,"t":1735398000}
+{"o":124081967.0374216437,"h":125670886.3707841039,"l":123715740.427480787,"c":125646155.0021366328,"v":1021566.7394634475,"t":1735401600}
+{"o":125646155.0021366328,"h":127628390.317525357,"l":125622214.8849698752,"c":127074077.3782151043,"v":1060724.8525188696,"t":1735405200}
+{"o":127074077.3782151043,"h":127908707.9935575873,"l":126221464.2620586306,"c":126372907.9653120786,"v":945203.0312583382,"t":1735408800}
+{"o":126372907.9653120786,"h":126644748.830990538,"l":126130646.4259820431,"c":126432395.8187745512,"v":878468.4643476037,"t":1735412400}
+{"o":126432395.8187745512,"h":126633877.1005708575,"l":125160248.1674472094,"c":126101255.9729726166,"v":718032.8124764734,"t":1735416000}
+{"o":126101255.9729726166,"h":127379978.8138382286,"l":125864942.9406756908,"c":127286413.1183996499,"v":760208.5648527889,"t":1735419600}
+{"o":127286413.1183996499,"h":129571743.3379650265,"l":127012469.6830469817,"c":128321608.2713745981,"v":850801.3329581433,"t":1735423200}
+{"o":128321608.2713745981,"h":128796650.59780173,"l":127728027.2861581445,"c":128533324.406226173,"v":937186.8104866825,"t":1735426800}
+{"o":128533324.406226173,"h":129686404.154468596,"l":127381935.2689535767,"c":128557515.6841903776,"v":932336.4301756279,"t":1735430400}
+{"o":128557515.6841903776,"h":128894164.5331316441,"l":126717226.2963012606,"c":127642604.6226886064,"v":827395.2115776491,"t":1735434000}
+{"o":127642604.6226886064,"h":129078971.1540040821,"l":127516273.0556887388,"c":128365274.5234803706,"v":790253.1895397725,"t":1735437600}
+{"o":128365274.5234803706,"h":129208600.4298001379,"l":128064301.6721362621,"c":129083284.8650364131,"v":1069203.1722769239,"t":1735441200}
+{"o":269863857.0331088305,"h":270196068.6378595829,"l":269374929.3390536904,"c":269842296.6269752979,"v":380155.7770190337,"t":1728244800}
+{"o":269842296.6269752979,"h":270835398.5389956832,"l":267752581.1905079484,"c":267989085.3223077953,"v":392220.4570027255,"t":1728248400}
+{"o":267989085.3223077953,"h":269898947.3850004077,"l":267965132.9961632788,"c":269660869.8608071208,"v":357899.5850234181,"t":1728252000}
+{"o":269660869.8608071208,"h":272267775.8794274926,"l":269656148.5856750607,"c":271752887.4182325006,"v":430112.5334137317,"t":1728255600}
+{"o":271752887.4182325006,"h":277221332.6359469295,"l":270709062.1114666462,"c":276872478.2526892424,"v":687385.8222378105,"t":1728259200}
+{"o":276872478.2526892424,"h":279137206.7804551721,"l":275851848.4760870934,"c":279030180.0315517187,"v":603145.9431759345,"t":1728262800}
+{"o":279030180.0315517187,"h":280117377.6556769609,"l":276761244.6287977099,"c":277356278.3572250605,"v":510915.0757243732,"t":1728266400}
+{"o":277356278.3572250605,"h":278519856.6926858425,"l":276545478.5148790479,"c":278126792.144369483,"v":525001.7763133823,"t":1728270000}
+{"o":278126792.144369483,"h":279235178.6974691153,"l":277399860.1658281684,"c":277499236.7940644622,"v":350937.4378112106,"t":1728273600}
+{"o":277499236.7940644622,"h":278459424.0369041562,"l":275955032.5136447549,"c":276100944.6433827281,"v":351732.2192520947,"t":1728277200}
+{"o":276100944.6433827281,"h":277434424.8823646307,"l":275845661.1269061565,"c":277434424.8823646307,"v":363373.4665504733,"t":1728280800}
+{"o":277434424.8823646307,"h":277434424.8823646307,"l":274406922.7551774979,"c":274674065.6846554279,"v":487052.2892122161,"t":1728284400}
+{"o":274674065.6846554279,"h":276815433.779564321,"l":274474880.599075079,"c":275365450.241355598,"v":425854.2072554424,"t":1728288000}
+{"o":275365450.241355598,"h":275838915.2290744781,"l":272202579.2190065384,"c":273437799.0645219088,"v":443106.3606669757,"t":1728291600}
+{"o":273437799.0645219088,"h":273437799.0645219088,"l":271034993.5998015404,"c":272050860.316026628,"v":383018.7337353702,"t":1728295200}
+{"o":272050860.316026628,"h":273440479.8455904722,"l":270077560.5336557627,"c":273353399.9088576436,"v":405773.9351883141,"t":1728298800}
+{"o":273353399.9088576436,"h":273459130.2549959421,"l":271332147.2047123313,"c":271765048.1093505025,"v":498334.4029959007,"t":1728302400}
+{"o":271765048.1093505025,"h":274478907.7036398053,"l":271489553.0310286283,"c":274331481.6655361652,"v":564252.2182743171,"t":1728306000}
+{"o":274331481.6655361652,"h":282519365.7122681141,"l":274117729.0944592357,"c":279199083.1121192575,"v":933578.0110301331,"t":1728309600}
+{"o":279199083.1121192575,"h":279271706.3784641027,"l":275208778.8254067898,"c":275850666.4216040373,"v":725753.8278050288,"t":1728313200}
+{"o":275850666.4216040373,"h":277197816.2940694094,"l":274138382.2451661229,"c":276740776.5113866925,"v":698738.010775558,"t":1728316800}
+{"o":276740776.5113866925,"h":277025863.0953015089,"l":275191803.716701746,"c":276578619.6403058767,"v":534715.2621950485,"t":1728320400}
+{"o":276578619.6403058767,"h":276669671.3839887381,"l":270001169.9352493286,"c":270257995.1350314617,"v":790256.4096524067,"t":1728324000}
+{"o":270257995.1350314617,"h":273334992.0198720098,"l":270108530.8618637919,"c":272835924.9216713905,"v":581330.3253611351,"t":1728327600}
+{"o":272835924.9216713905,"h":273204649.6654523611,"l":270007556.1973177791,"c":270247543.4813683629,"v":609022.2426665071,"t":1728331200}
+{"o":270247543.4813683629,"h":272740303.3396257162,"l":268679306.6516352296,"c":272376503.4148691297,"v":392019.308817406,"t":1728334800}
+{"o":272376503.4148691297,"h":272509612.896217525,"l":267656901.5735086799,"c":268063117.1460092366,"v":458001.3785611988,"t":1728338400}
+{"o":268063117.1460092366,"h":270159268.6227173209,"l":266170485.8828127384,"c":267083560.2289455235,"v":686950.6048637916,"t":1728342000}
+{"o":267083560.2289455235,"h":269114070.4048914313,"l":266226539.0665311217,"c":268553524.9913663268,"v":612701.5652469171,"t":1728345600}
+{"o":268553524.9913663268,"h":269797062.6224598885,"l":266910351.4220731258,"c":269165484.8707924485,"v":455183.0212988291,"t":1728349200}
+{"o":269165484.8707924485,"h":270050065.1288949847,"l":267238991.7286260724,"c":269674317.5643171668,"v":457975.0747098433,"t":1728352800}
+{"o":269674317.5643171668,"h":269674317.5643171668,"l":268106347.7034042776,"c":268414843.9730618,"v":387543.0304394737,"t":1728356400}
+{"o":268414843.9730618,"h":269129671.4709096551,"l":266534748.9180764854,"c":267578849.3246966302,"v":417835.0670479593,"t":1728360000}
+{"o":267578849.3246966302,"h":267840775.1973111629,"l":265031437.8915760517,"c":266627503.5382319093,"v":447877.0369302242,"t":1728363600}
+{"o":266627503.5382319093,"h":267771715.3955461681,"l":263832985.0264484584,"c":267182501.6566479504,"v":440926.422446419,"t":1728367200}
+{"o":267182501.6566479504,"h":267206992.5597725809,"l":263207437.6545353532,"c":265393904.1170707643,"v":459765.7562780982,"t":1728370800}
+{"o":265393904.1170707643,"h":266645791.6958678663,"l":264628703.4368403852,"c":266272816.0674672127,"v":395418.6979588114,"t":1728374400}
+{"o":266272816.0674672127,"h":267074619.1805633605,"l":265037751.4773307741,"c":266545040.7015801966,"v":369487.5538445776,"t":1728378000}
+{"o":266545040.7015801966,"h":267711154.3484795988,"l":265795350.4923056662,"c":267258988.4388304949,"v":347166.4909395938,"t":1728381600}
+{"o":267258988.4388304949,"h":268385596.2551476061,"l":266903928.9399847686,"c":268032028.7661674023,"v":331266.7931630809,"t":1728385200}
+{"o":268032028.7661674023,"h":268163769.3490769863,"l":265666853.1226308942,"c":265812379.7926517725,"v":376617.4294976499,"t":1728388800}
+{"o":265812379.7926517725,"h":269040024.901578784,"l":264582926.2693561316,"c":268843029.9848915935,"v":499082.7649497003,"t":1728392400}
+{"o":268843029.9848915935,"h":269936588.2880668044,"l":264120806.800552547,"c":267178469.4670032561,"v":700026.6010747299,"t":1728396000}
+{"o":267178469.4670032561,"h":267684000.5345801711,"l":261795018.6319192648,"c":264860289.0810970366,"v":704771.2972929042,"t":1728399600}
+{"o":264860289.0810970366,"h":266837648.9963824451,"l":262872699.3449953198,"c":266553470.2944577038,"v":611638.2266285605,"t":1728403200}
+{"o":266553470.2944577038,"h":266942505.1263224185,"l":263756052.8389290571,"c":265788750.949970156,"v":531321.0074215044,"t":1728406800}
+{"o":265788750.949970156,"h":266841745.9558777213,"l":263312274.4287607372,"c":265048003.9816563427,"v":510431.3175150065,"t":1728410400}
+{"o":265048003.9816563427,"h":267178158.3867719173,"l":263754827.4077502787,"c":266463274.2733613551,"v":568872.3687048905,"t":1728414000}
+{"o":266463274.2733613551,"h":267877300.1130091846,"l":265837783.9459529817,"c":267877300.1130091846,"v":491440.764896505,"t":1728417600}
+{"o":267877300.1130091846,"h":268328221.3170767426,"l":267005989.1271567941,"c":267416303.0717558265,"v":522855.3023338178,"t":1728421200}
+{"o":267416303.0717558265,"h":267515966.6866408288,"l":265508533.5099479556,"c":265717691.0833645463,"v":533062.014183642,"t":1728424800}
+{"o":265717691.0833645463,"h":266379393.3490524888,"l":264572032.6625700891,"c":266238707.8952616453,"v":362731.1070848905,"t":1728428400}
+{"o":266238707.8952616453,"h":267502280.4340161383,"l":265383800.3907534182,"c":267492589.3983556032,"v":533008.658125653,"t":1728432000}
+{"o":267492589.3983556032,"h":269600641.1371102929,"l":267010507.8253017366,"c":268448512.8832965493,"v":823904.9235844576,"t":1728435600}
+{"o":268448512.8832965493,"h":268702093.6955840588,"l":266811630.47253263,"c":267014579.0332129598,"v":489387.0295763336,"t":1728439200}
+{"o":267014579.0332129598,"h":268157482.767144233,"l":266134690.5897652209,"c":266938746.3307314515,"v":444367.4601270892,"t":1728442800}
+{"o":266938746.3307314515,"h":267207227.5896767676,"l":265473099.2830858827,"c":265856310.9771821797,"v":358821.1054710145,"t":1728446400}
+{"o":265856310.9771821797,"h":267655593.0948856175,"l":265213861.6216494441,"c":267305959.5945030451,"v":400901.4408317768,"t":1728450000}
+{"o":267305959.5945030451,"h":267535423.0349057019,"l":265773635.5449275374,"c":266228248.6062804759,"v":540976.8397450567,"t":1728453600}
+{"o":266228248.6062804759,"h":266230957.1114889979,"l":264600488.3355098367,"c":265409839.204090178,"v":402501.3307802337,"t":1728457200}
+{"o":265409839.204090178,"h":266066193.3330093026,"l":264186956.2614184916,"c":265003931.4748627841,"v":374029.33175879,"t":1728460800}
+{"o":265003931.4748627841,"h":265720215.0866155326,"l":264526083.5181884468,"c":265536070.3850235641,"v":411216.9715147021,"t":1728464400}
+{"o":265536070.3850235641,"h":265918811.6757101715,"l":264050512.1358305216,"c":264428119.7844808996,"v":403398.2296496001,"t":1728468000}
+{"o":264428119.7844808996,"h":265640321.2785288095,"l":264234841.8859035671,"c":265457532.1206291616,"v":380815.7484647161,"t":1728471600}
+{"o":265457532.1206291616,"h":265696348.7701067924,"l":261635323.2331998646,"c":262905052.3756255209,"v":550809.7744300922,"t":1728475200}
+{"o":262905052.3756255209,"h":263560760.6418656111,"l":259986685.3374508917,"c":261576137.0619121492,"v":690548.3557538957,"t":1728478800}
+{"o":261576137.0619121492,"h":263369650.2677148581,"l":260810374.7721557915,"c":261958388.716199249,"v":621350.1329963342,"t":1728482400}
+{"o":261958388.716199249,"h":265345254.5269824266,"l":261943989.5858395398,"c":264836572.6425759792,"v":587115.9579926268,"t":1728486000}
+{"o":264836572.6425759792,"h":266750204.205460161,"l":260625240.0468212664,"c":262985802.1741129458,"v":703987.3740749838,"t":1728489600}
+{"o":262985802.1741129458,"h":264051269.6108709574,"l":262114643.6720232368,"c":263495531.4633924663,"v":653357.9968685987,"t":1728493200}
+{"o":263495531.4633924663,"h":263980617.2583704293,"l":261073799.0272739232,"c":262393069.8185024261,"v":709356.4904977606,"t":1728496800}
+{"o":262393069.8185024261,"h":263438292.5314953029,"l":260453535.3349003196,"c":263259813.7384873927,"v":710790.7356202406,"t":1728500400}
+{"o":263259813.7384873927,"h":263269475.2462947369,"l":258880350.2635250092,"c":259119661.08790344,"v":814421.3609022137,"t":1728504000}
+{"o":259119661.08790344,"h":261502756.1028876305,"l":258792964.1012440622,"c":260991925.4499750137,"v":514947.8843290118,"t":1728507600}
+{"o":260991925.4499750137,"h":261182116.7045084536,"l":259783203.2855378389,"c":259798141.9090611637,"v":573333.5575930576,"t":1728511200}
+{"o":259798141.9090611637,"h":260780097.491237998,"l":259637858.492182076,"c":260120763.7627827227,"v":301455.0274929726,"t":1728514800}
+{"o":260120763.7627827227,"h":260120763.7627827227,"l":256904263.288544476,"c":258447220.9721547663,"v":469195.9113525522,"t":1728518400}
+{"o":258447220.9721547663,"h":261033415.5350919962,"l":258376347.223406136,"c":260153832.1141555607,"v":450995.0156814852,"t":1728522000}
+{"o":260153832.1141555607,"h":261202797.9986438751,"l":259905447.4599238634,"c":260797416.5063830912,"v":410558.9545106399,"t":1728525600}
+{"o":260797416.5063830912,"h":262033836.803599745,"l":260301890.9493664503,"c":261036181.4307495058,"v":322784.1813147033,"t":1728529200}
+{"o":261036181.4307495058,"h":261887570.2371243238,"l":260656847.0993415117,"c":261031513.4753347933,"v":322233.9336916361,"t":1728532800}
+{"o":261031513.4753347933,"h":262826701.2072656751,"l":260314714.0406567454,"c":262359133.2231119871,"v":402176.353475499,"t":1728536400}
+{"o":262359133.2231119871,"h":262607405.0194927752,"l":261529769.8713391721,"c":262170186.3529781997,"v":348161.6365843627,"t":1728540000}
+{"o":262170186.3529781997,"h":262227397.4949159026,"l":260708489.6879106164,"c":260708489.6879106164,"v":375880.6505421688,"t":1728543600}
+{"o":260708489.6879106164,"h":261562489.3759636283,"l":258604135.2251099944,"c":258725910.2617474496,"v":402017.3035891231,"t":1728547200}
+{"o":258725910.2617474496,"h":259102403.044904083,"l":255954200.9971733093,"c":258367846.4262560904,"v":415671.1288500546,"t":1728550800}
+{"o":258367846.4262560904,"h":260655705.1663507223,"l":258170473.7118542194,"c":260317828.3380611241,"v":373756.6582153764,"t":1728554400}
+{"o":260317828.3380611241,"h":262145309.3674358428,"l":259871208.054680109,"c":262009365.680064261,"v":383024.3665471054,"t":1728558000}
+{"o":262009365.680064261,"h":262641390.1662022173,"l":257921656.1481538415,"c":259436309.3983579278,"v":653011.5883226859,"t":1728561600}
+{"o":259436309.3983579278,"h":261636852.5896393657,"l":256206460.6839391291,"c":257736661.3971138895,"v":604740.423343253,"t":1728565200}
+{"o":257736661.3971138895,"h":258780306.9443475008,"l":254193822.8676459789,"c":256540902.8163861036,"v":642807.9021165643,"t":1728568800}
+{"o":256540902.8163861036,"h":258846972.3841959238,"l":255586859.4870258272,"c":258834357.9337087572,"v":532674.5809783771,"t":1728572400}
+{"o":258834357.9337087572,"h":259599106.052919358,"l":257056757.0933294594,"c":257602216.4828357697,"v":546055.6440730627,"t":1728576000}
+{"o":257602216.4828357697,"h":260020359.2518933713,"l":254622380.7645385265,"c":256577701.4813020229,"v":633706.4845527589,"t":1728579600}
+{"o":256577701.4813020229,"h":257839749.4931562841,"l":254376255.1120093763,"c":257722403.4663736522,"v":812992.104585954,"t":1728583200}
+{"o":257722403.4663736522,"h":259540865.8830498755,"l":257103939.1253256202,"c":259389428.1490085423,"v":570123.4136098418,"t":1728586800}
+{"o":259389428.1490085423,"h":260734149.3130271137,"l":257579012.4662019908,"c":258402336.647751987,"v":520530.8857401543,"t":1728590400}
+{"o":258402336.647751987,"h":260517329.5951647162,"l":257821505.3611786067,"c":260400158.3962425292,"v":438476.8776754241,"t":1728594000}
+{"o":260400158.3962425292,"h":261583833.1053803265,"l":258789347.0367048383,"c":260329678.6887538433,"v":478769.6330291968,"t":1728597600}
+{"o":260329678.6887538433,"h":261365600.5139990747,"l":260308425.8684473038,"c":261240073.8089623749,"v":420499.891098097,"t":1728601200}
+{"o":261240073.8089623749,"h":262624700.6523713768,"l":260838039.8068103194,"c":261861014.9054051042,"v":554894.4171121905,"t":1728604800}
+{"o":261861014.9054051042,"h":263861779.3479138315,"l":260412965.5752148628,"c":263274389.3861593306,"v":516972.2633535332,"t":1728608400}
+{"o":263274389.3861593306,"h":264855994.680218786,"l":262377262.5037561953,"c":264565782.9491428435,"v":381756.5615751912,"t":1728612000}
+{"o":264565782.9491428435,"h":265803162.9532375336,"l":264503170.3090950549,"c":264503170.3090950549,"v":404852.9701749536,"t":1728615600}
+{"o":264503170.3090950549,"h":265106009.6789033711,"l":263992290.2024922669,"c":265027239.1412263513,"v":341717.8989473396,"t":1728619200}
+{"o":265027239.1412263513,"h":265592996.5043408573,"l":264523859.2713292539,"c":264717634.41335693,"v":322152.215929354,"t":1728622800}
+{"o":264717634.41335693,"h":266560597.2253912091,"l":262774195.1540705562,"c":263969327.787614733,"v":405731.7337225279,"t":1728626400}
+{"o":263969327.787614733,"h":264941598.8191712797,"l":261647471.5477217436,"c":261812727.6362707615,"v":369246.8619573101,"t":1728630000}
+{"o":261812727.6362707615,"h":262744932.3083795905,"l":261411314.4895265102,"c":262283593.6010818481,"v":349140.5833263794,"t":1728633600}
+{"o":262283593.6010818481,"h":263898853.1019803882,"l":262260148.1125963926,"c":263631766.0336658657,"v":426687.8647687417,"t":1728637200}
+{"o":263631766.0336658657,"h":264972240.0050089955,"l":262760833.9491976798,"c":263206476.1878015399,"v":433368.8150041708,"t":1728640800}
+{"o":263206476.1878015399,"h":263982764.907879442,"l":262528610.2589108646,"c":263326178.3906833827,"v":371781.6735897921,"t":1728644400}
+{"o":263326178.3906833827,"h":265526497.6113660634,"l":263011668.6961888373,"c":265281701.0430899858,"v":516464.7503954281,"t":1728648000}
+{"o":265281701.0430899858,"h":266916234.6817830503,"l":263982449.339707762,"c":266380860.5131178796,"v":585578.1108046444,"t":1728651600}
+{"o":266380860.5131178796,"h":267819779.483677119,"l":266192730.6927283704,"c":266916699.9160599709,"v":692847.6128216072,"t":1728655200}
+{"o":266916699.9160599709,"h":269971191.8976551294,"l":266530905.8332034051,"c":267951355.5590283275,"v":823039.9933198952,"t":1728658800}
+{"o":267951355.5590283275,"h":270224735.4589989781,"l":267030671.9810786545,"c":270070926.3009531498,"v":714655.5813088097,"t":1728662400}
+{"o":270070926.3009531498,"h":272675442.150028944,"l":267249045.8454375863,"c":272361667.0442482829,"v":768943.6549930095,"t":1728666000}
+{"o":272361667.0442482829,"h":272710003.8852228522,"l":270712170.7335084081,"c":272031556.5078991055,"v":672377.1392719432,"t":1728669600}
+{"o":272031556.5078991055,"h":273362083.9263079762,"l":270866877.934922576,"c":271361264.9281079769,"v":618899.0604046173,"t":1728673200}
+{"o":271361264.9281079769,"h":272620886.8555685282,"l":270779429.9769767523,"c":272403371.3685894608,"v":501458.0546953615,"t":1728676800}
+{"o":272403371.3685894608,"h":273126916.5569212437,"l":271962988.1178753972,"c":272130828.7744644284,"v":495483.0671837085,"t":1728680400}
+{"o":272130828.7744644284,"h":272531551.0978376269,"l":270906368.7054289579,"c":271966304.2831137776,"v":515827.4853466101,"t":1728684000}
+{"o":271966304.2831137776,"h":272142758.5111079216,"l":270695116.8598492146,"c":271333354.0371767879,"v":482259.2386301477,"t":1728687600}
+{"o":271333354.0371767879,"h":273368934.8576643467,"l":271241649.7040159702,"c":272735541.1050779223,"v":567455.6190024869,"t":1728691200}
+{"o":272735541.1050779223,"h":273687820.2253462672,"l":271704224.7087555528,"c":271945032.1298317909,"v":464123.1396122142,"t":1728694800}
+{"o":271945032.1298317909,"h":272099115.2645341158,"l":269992998.2353328466,"c":270428224.1036811471,"v":402473.0516512105,"t":1728698400}
+{"o":270428224.1036811471,"h":270876518.5725919008,"l":269761401.5673407316,"c":270639030.5569289923,"v":406096.1121354419,"t":1728702000}
+{"o":270639030.5569289923,"h":272112508.9648247957,"l":270566421.4381751418,"c":271112803.3997513056,"v":400434.4555434526,"t":1728705600}
+{"o":271112803.3997513056,"h":272103460.7596338391,"l":270939339.8849918842,"c":271947092.5774369836,"v":365356.5782100867,"t":1728709200}
+{"o":271947092.5774369836,"h":272201650.1438940167,"l":271424064.3274151683,"c":271696254.1197520494,"v":388522.0196023435,"t":1728712800}
+{"o":271696254.1197520494,"h":272086525.409260869,"l":270963789.9942312837,"c":271521455.767983973,"v":441417.3485841934,"t":1728716400}
+{"o":271521455.767983973,"h":272023485.3500571251,"l":271229281.2478068471,"c":271634864.910423398,"v":383654.8063690991,"t":1728720000}
+{"o":271634864.910423398,"h":271942591.5859073997,"l":271177611.8334316611,"c":271942591.5859073997,"v":357608.3529601317,"t":1728723600}
+{"o":271942591.5859073997,"h":273814193.9851663709,"l":271524332.1483917832,"c":273627041.9880187511,"v":465130.7481638051,"t":1728727200}
+{"o":273627041.9880187511,"h":275169096.5997141004,"l":272515814.7789924145,"c":272761691.5447442532,"v":457713.5046375715,"t":1728730800}
+{"o":272761691.5447442532,"h":274549738.2484388947,"l":271938883.5198512077,"c":274101338.376342833,"v":732956.7544001653,"t":1728734400}
+{"o":274101338.376342833,"h":274614573.6987578273,"l":272756236.6639941931,"c":273197551.2133194804,"v":576381.8350879011,"t":1728738000}
+{"o":273197551.2133194804,"h":274688976.8122619987,"l":272595190.3101217151,"c":273984454.7624083161,"v":568475.5340605977,"t":1728741600}
+{"o":273984454.7624083161,"h":274548187.4396137595,"l":271714607.9061273336,"c":272464493.8012240529,"v":615345.4983992127,"t":1728745200}
+{"o":272464493.8012240529,"h":274503148.4067181349,"l":271975390.2338357568,"c":273067609.2269231081,"v":710025.279134886,"t":1728748800}
+{"o":273067609.2269231081,"h":274896380.6384792328,"l":272114673.3474548459,"c":274000144.826687634,"v":614886.2056459123,"t":1728752400}
+{"o":274000144.826687634,"h":274525365.9084567428,"l":272444095.3155318499,"c":273073572.3659359813,"v":513501.6120600643,"t":1728756000}
+{"o":273073572.3659359813,"h":274300776.1867797375,"l":272648352.9317082763,"c":273709255.3991761804,"v":427752.7367457224,"t":1728759600}
+{"o":273709255.3991761804,"h":273995496.4363600016,"l":273339897.4685176611,"c":273616694.0288014412,"v":408243.6530726317,"t":1728763200}
+{"o":273616694.0288014412,"h":275684150.0100820065,"l":272035452.3633478284,"c":272490597.3881512284,"v":479267.7221095936,"t":1728766800}
+{"o":272490597.3881512284,"h":273390785.3949016929,"l":271910942.9193130732,"c":273086808.5473390222,"v":455304.3287721401,"t":1728770400}
+{"o":273086808.5473390222,"h":273275964.4168174267,"l":271695848.3988420367,"c":271872918.45422858,"v":488651.3970233327,"t":1728774000}
+{"o":271872918.45422858,"h":273179344.8920841813,"l":271807442.097112298,"c":272340506.2956306934,"v":463843.9379105473,"t":1728777600}
+{"o":272340506.2956306934,"h":272453721.2045491934,"l":269929406.6053597927,"c":271049119.0314658284,"v":451929.0376409913,"t":1728781200}
+{"o":271049119.0314658284,"h":271374084.1472311616,"l":270624233.2743347287,"c":271340197.5895918608,"v":410260.5111812703,"t":1728784800}
+{"o":271340197.5895918608,"h":271388568.501873672,"l":266577071.625274837,"c":269805278.32961905,"v":439117.2100045901,"t":1728788400}
+{"o":269805278.32961905,"h":271249711.6457688808,"l":269680078.8417203426,"c":271016639.3021709919,"v":445552.5664684044,"t":1728792000}
+{"o":271016639.3021709919,"h":272440044.3233852983,"l":270785010.0339877009,"c":272014886.3313513398,"v":539623.2978006466,"t":1728795600}
+{"o":272014886.3313513398,"h":272915175.4762318134,"l":271589996.2384382486,"c":271898172.0091190934,"v":423468.7863811793,"t":1728799200}
+{"o":271898172.0091190934,"h":272581557.7356701493,"l":270915336.2436133027,"c":271893369.642768681,"v":466727.6377626444,"t":1728802800}
+{"o":271893369.642768681,"h":273068994.4961671233,"l":271741915.9494771361,"c":272298527.5038096905,"v":477656.6634650327,"t":1728806400}
+{"o":272298527.5038096905,"h":275253598.2257168293,"l":272179253.3610337973,"c":274157950.0662117004,"v":480760.5142452708,"t":1728810000}
+{"o":274157950.0662117004,"h":275473629.4932842851,"l":273231364.2320463657,"c":273234532.9772318006,"v":480356.1661691514,"t":1728813600}
+{"o":273234532.9772318006,"h":274024138.664159894,"l":271853504.6561766267,"c":272097043.9649285078,"v":536414.3362895154,"t":1728817200}
+{"o":272097043.9649285078,"h":274108158.6103961468,"l":271906935.3712619543,"c":273567749.2200116515,"v":572422.3047009967,"t":1728820800}
+{"o":273567749.2200116515,"h":274894268.903677702,"l":273279574.6768619418,"c":273296987.8759016991,"v":527897.2422463663,"t":1728824400}
+{"o":273296987.8759016991,"h":273480988.5929645896,"l":268856863.4382780194,"c":269966775.8600913882,"v":595546.5927468495,"t":1728828000}
+{"o":269966775.8600913882,"h":271101687.8022655845,"l":267151496.0123721957,"c":269840278.3806864619,"v":692449.556829468,"t":1728831600}
+{"o":269840278.3806864619,"h":271387608.6205440164,"l":268386686.9128932059,"c":271008292.627882719,"v":603969.4239858335,"t":1728835200}
+{"o":271008292.627882719,"h":273151142.6772618294,"l":268394899.9742165506,"c":270049478.2752256989,"v":578336.5918796702,"t":1728838800}
+{"o":270049478.2752256989,"h":270756081.4277956486,"l":268564597.5238805413,"c":269860230.4799456596,"v":584306.8922921509,"t":1728842400}
+{"o":269860230.4799456596,"h":273345400.3016862273,"l":269113614.1774879098,"c":271132552.7002786994,"v":1240421.6724613004,"t":1728846000}
+{"o":271132552.7002786994,"h":271834944.3465253115,"l":268095391.669568181,"c":271740671.0246491432,"v":798645.9727073513,"t":1728849600}
+{"o":271740671.0246491432,"h":274782537.9853519797,"l":271087879.0580058098,"c":274530438.9690666199,"v":588023.9806653779,"t":1728853200}
+{"o":274530438.9690666199,"h":276304777.1830351949,"l":273559737.4873626232,"c":274351920.7052443624,"v":621489.8146039948,"t":1728856800}
+{"o":274351920.7052443624,"h":274437900.221701324,"l":271941294.3709796071,"c":274241704.9483524561,"v":509400.0065393914,"t":1728860400}
+{"o":274241704.9483524561,"h":274686242.3970786333,"l":272525354.0515888333,"c":273206674.6938363314,"v":532911.6976478276,"t":1728864000}
+{"o":273206674.6938363314,"h":278437727.2755458355,"l":273199661.2057902217,"c":277426591.4928573966,"v":675682.9315143636,"t":1728867600}
+{"o":277426591.4928573966,"h":279381752.6869439483,"l":276149573.6989226341,"c":278620005.4966896176,"v":590979.0204677606,"t":1728871200}
+{"o":278620005.4966896176,"h":287095709.3125302792,"l":278517229.5210168958,"c":286203346.5578930378,"v":846815.0939231472,"t":1728874800}
+{"o":286203346.5578930378,"h":288751300.4097083211,"l":283416497.9425599575,"c":285675082.9071368575,"v":863731.2100576884,"t":1728878400}
+{"o":285675082.9071368575,"h":286289526.5604049563,"l":283126942.1448254585,"c":284221615.9547586441,"v":545221.6724564621,"t":1728882000}
+{"o":284221615.9547586441,"h":287415239.4116348624,"l":283349184.4405713677,"c":285282842.6173732281,"v":561877.8859761879,"t":1728885600}
+{"o":285282842.6173732281,"h":287298537.2279919982,"l":284524162.9691070318,"c":287126917.5442703962,"v":643185.7049481443,"t":1728889200}
+{"o":287126917.5442703962,"h":287769265.3533773422,"l":285372286.2762253881,"c":286111520.292393744,"v":614424.4603360329,"t":1728892800}
+{"o":286111520.292393744,"h":288332034.4134357572,"l":285322923.2613328695,"c":287090073.3251577616,"v":638830.548267976,"t":1728896400}
+{"o":287090073.3251577616,"h":289399371.3652388453,"l":286536306.0094375014,"c":287840443.4784653783,"v":606588.9528804821,"t":1728900000}
+{"o":287840443.4784653783,"h":289219615.5365366936,"l":285727700.2913339734,"c":286537362.0274285078,"v":534086.0939311151,"t":1728903600}
+{"o":286537362.0274285078,"h":288892163.9238646626,"l":283718984.8971201181,"c":286717940.4901704788,"v":546637.4741708017,"t":1728907200}
+{"o":286717940.4901704788,"h":288580069.1116135716,"l":285663040.0306748152,"c":287683197.3500113487,"v":702867.1099203259,"t":1728910800}
+{"o":287683197.3500113487,"h":291979955.2428022027,"l":287527046.5683019161,"c":290154629.3480917811,"v":1152188.106154629,"t":1728914400}
+{"o":290154629.3480917811,"h":295886963.0297788978,"l":290095383.8190339208,"c":293347071.8524708748,"v":1257851.4861644325,"t":1728918000}
+{"o":293347071.8524708748,"h":293747132.8259370923,"l":289509041.5947233438,"c":290298557.3857078552,"v":961970.4367327673,"t":1728921600}
+{"o":290298557.3857078552,"h":292128489.6216408014,"l":290023333.4696542621,"c":291263779.9536493421,"v":811383.0594988172,"t":1728925200}
+{"o":291263779.9536493421,"h":292575762.2428145409,"l":290730095.9198194146,"c":291760858.8048496842,"v":807110.0543999337,"t":1728928800}
+{"o":291760858.8048496842,"h":292909421.8329509497,"l":290728778.5196540356,"c":291374834.23644346,"v":792297.6331327326,"t":1728932400}
+{"o":291374834.23644346,"h":293072119.5333831906,"l":290878689.9532119632,"c":292279073.5886047482,"v":671073.3896020616,"t":1728936000}
+{"o":292279073.5886047482,"h":293406904.1061559916,"l":290926811.2069602609,"c":291601235.1417485476,"v":634970.1338979645,"t":1728939600}
+{"o":291601235.1417485476,"h":295902732.5830551982,"l":291436230.9930195808,"c":295855875.39316535,"v":725231.8010518698,"t":1728943200}
+{"o":295855875.39316535,"h":295868304.6400526166,"l":293717029.1419485807,"c":294919615.7205809951,"v":618397.8410577497,"t":1728946800}
+{"o":294919615.7205809951,"h":296390089.4830220342,"l":291754190.3275184035,"c":293003446.0320991278,"v":811841.1617498092,"t":1728950400}
+{"o":293003446.0320991278,"h":294325971.773088634,"l":291624071.5071208477,"c":292545056.2931483984,"v":658876.8680238886,"t":1728954000}
+{"o":292545056.2931483984,"h":294087208.3284649849,"l":291815873.1253963709,"c":292935733.0678164959,"v":573171.0856645474,"t":1728957600}
+{"o":292935733.0678164959,"h":293121613.3888397217,"l":288680819.8123977184,"c":289150031.2172152996,"v":637266.797988468,"t":1728961200}
+{"o":289150031.2172152996,"h":290827594.2985791564,"l":288349416.6547380686,"c":290238482.1873387694,"v":543463.9036077765,"t":1728964800}
+{"o":290238482.1873387694,"h":290363759.3569939733,"l":286525361.2691709399,"c":287073252.2208589315,"v":583372.5258630454,"t":1728968400}
+{"o":287073252.2208589315,"h":288254852.7935980558,"l":285925608.9556541443,"c":287937354.3832788467,"v":503553.162055425,"t":1728972000}
+{"o":287937354.3832788467,"h":289046084.5967076421,"l":287768239.8155195117,"c":288394339.2072752714,"v":468209.1541396227,"t":1728975600}
+{"o":288394339.2072752714,"h":289298678.9414972663,"l":287794589.1397749186,"c":288071233.3968271613,"v":452181.3097518315,"t":1728979200}
+{"o":288071233.3968271613,"h":288202639.2764307857,"l":281957217.7468262911,"c":287138363.8037421107,"v":438302.7244100706,"t":1728982800}
+{"o":287138363.8037421107,"h":288747316.0822882056,"l":286571200.5726966262,"c":288164871.9754641056,"v":408359.9011349511,"t":1728986400}
+{"o":288164871.9754641056,"h":288284996.3498557806,"l":247200549.3397426903,"c":248317640.8028912246,"v":780059.7771272919,"t":1728990000}
+{"o":248317640.8028912246,"h":250770916.6972055733,"l":247622884.6162847281,"c":250065859.634572506,"v":699955.8877059245,"t":1728993600}
+{"o":250065859.634572506,"h":258886861.6963144839,"l":249206000.5760714412,"c":258223256.7849982977,"v":1031938.0110655903,"t":1728997200}
+{"o":258223256.7849982977,"h":259822519.8498854339,"l":246800048.4643682837,"c":248267476.8577360809,"v":1885177.1027894898,"t":1729000800}
+{"o":248267476.8577360809,"h":252164660.1380373538,"l":244590452.9326747358,"c":249783523.3197439015,"v":1442937.6859767104,"t":1729004400}
+{"o":249783523.3197439015,"h":254600254.6016637683,"l":249350566.5687909424,"c":252391053.2479520738,"v":1051581.3587392394,"t":1729008000}
+{"o":252391053.2479520738,"h":253523297.1527542472,"l":250850793.5761212707,"c":252181016.1569840312,"v":926672.1583801642,"t":1729011600}
+{"o":252181016.1569840312,"h":254782716.3172442615,"l":251843699.1953578293,"c":252589129.5854194164,"v":740486.3217436428,"t":1729015200}
+{"o":252589129.5854194164,"h":253679977.6768527329,"l":250530973.1591519415,"c":252671837.9419018328,"v":770736.3230912812,"t":1729018800}
+{"o":252671837.9419018328,"h":252976144.5177172422,"l":248148466.5426616967,"c":248985678.3386439383,"v":914224.5866926251,"t":1729022400}
+{"o":248985678.3386439383,"h":250166846.1323974431,"l":247882119.0705841482,"c":250166846.1323974431,"v":718822.3855441117,"t":1729026000}
+{"o":250166846.1323974431,"h":250921561.3808971941,"l":249127012.1569762826,"c":249320176.4786075056,"v":548516.5108388254,"t":1729029600}
+{"o":249320176.4786075056,"h":252589522.452658385,"l":246852308.720402807,"c":252052503.326384902,"v":664873.2108951147,"t":1729033200}
+{"o":252052503.326384902,"h":252547306.0700156391,"l":249919027.0612432957,"c":250605434.3561252952,"v":684629.7523592839,"t":1729036800}
+{"o":250605434.3561252952,"h":252895858.318791151,"l":249262722.9965524375,"c":252187207.8459836245,"v":903032.6887298567,"t":1729040400}
+{"o":252187207.8459836245,"h":254297188.0155073702,"l":251522813.8962139487,"c":251704234.7429248989,"v":802252.9435764701,"t":1729044000}
+{"o":251704234.7429248989,"h":252056145.984444201,"l":250480337.5057254434,"c":251347610.9591967165,"v":647916.4133416795,"t":1729047600}
+{"o":251347610.9591967165,"h":252120910.2265046537,"l":249541945.3714685142,"c":250894158.7165955603,"v":672510.7202302971,"t":1729051200}
+{"o":250894158.7165955603,"h":251934086.6476769745,"l":250438061.0603376925,"c":251322323.1133006215,"v":549643.9800090755,"t":1729054800}
+{"o":251322323.1133006215,"h":252404259.0322329104,"l":249812713.6894003749,"c":250918908.0815707445,"v":632105.5209238711,"t":1729058400}
+{"o":250918908.0815707445,"h":251008288.3419493735,"l":249257008.9430757463,"c":250258915.445388943,"v":679869.3877953214,"t":1729062000}
+{"o":250258915.445388943,"h":252358559.8134841919,"l":249917448.9410633743,"c":251678139.480815351,"v":750995.300173262,"t":1729065600}
+{"o":251678139.480815351,"h":253177576.8754701018,"l":251535536.6638539135,"c":252945778.4404579401,"v":459745.1012026697,"t":1729069200}
+{"o":252945778.4404579401,"h":254721614.692427218,"l":252472742.5585621595,"c":253889479.4370436072,"v":614677.3094848017,"t":1729072800}
+{"o":253889479.4370436072,"h":258016601.9583094716,"l":253004955.1628708541,"c":254029029.3128334582,"v":1550277.1261809033,"t":1729076400}
+{"o":254029029.3128334582,"h":254906548.3339478076,"l":251616827.319095403,"c":253283948.9219257236,"v":1287672.6359390633,"t":1729080000}
+{"o":253283948.9219257236,"h":254003427.6598293483,"l":250674850.8846017718,"c":251459421.15071401,"v":845613.1506890221,"t":1729083600}
+{"o":251459421.15071401,"h":255588075.1059186459,"l":251093427.8284280002,"c":252811318.1380363405,"v":954693.1304834697,"t":1729087200}
+{"o":252811318.1380363405,"h":254054067.0343695283,"l":251007334.7493655086,"c":253634812.1656103134,"v":958820.0518339624,"t":1729090800}
+{"o":253634812.1656103134,"h":254060499.074646771,"l":251125903.5663810968,"c":253000008.5750077069,"v":984008.0090887352,"t":1729094400}
+{"o":253000008.5750077069,"h":253652483.4306001365,"l":252065916.8927438259,"c":252669252.240886569,"v":801502.0704425728,"t":1729098000}
+{"o":252669252.240886569,"h":252943812.2249473333,"l":251521930.0124872923,"c":251641069.9833413959,"v":810483.6091574207,"t":1729101600}
+{"o":251641069.9833413959,"h":252113037.240282923,"l":251045421.9363895357,"c":251618442.2459423244,"v":803285.2349778613,"t":1729105200}
+{"o":251618442.2459423244,"h":252899050.1664980352,"l":250953704.1110473573,"c":251581905.9863724411,"v":803383.7482775153,"t":1729108800}
+{"o":251581905.9863724411,"h":252183787.9763357639,"l":250313191.4314773679,"c":250835083.7477381825,"v":685184.156109895,"t":1729112400}
+{"o":250835083.7477381825,"h":252684933.9891325533,"l":250753358.613840878,"c":252316186.0208672285,"v":603877.001070176,"t":1729116000}
+{"o":252316186.0208672285,"h":252316186.0208672285,"l":251009723.7332494259,"c":251284306.9313406944,"v":697659.2486058061,"t":1729119600}
+{"o":251284306.9313406944,"h":253504646.2564717531,"l":251284306.9313406944,"c":252382713.1155559719,"v":758336.8164853234,"t":1729123200}
+{"o":252382713.1155559719,"h":253628168.2307932675,"l":249212400.8706235588,"c":253405321.0393990576,"v":712938.7261768118,"t":1729126800}
+{"o":253405321.0393990576,"h":253700097.1298806667,"l":250645906.0554488003,"c":250660373.2260187268,"v":844118.2840813725,"t":1729130400}
+{"o":250660373.2260187268,"h":252203250.5543342233,"l":250382267.6078657508,"c":251955781.3205219209,"v":749540.4093629377,"t":1729134000}
+{"o":251955781.3205219209,"h":252194822.7000229061,"l":249411346.8655004501,"c":249674860.9842126667,"v":623684.8082199146,"t":1729137600}
+{"o":249674860.9842126667,"h":250293317.4254257381,"l":248219956.085513711,"c":248790166.0323084295,"v":591094.9657184668,"t":1729141200}
+{"o":248790166.0323084295,"h":249714480.4934399724,"l":248049432.4820712805,"c":248051876.6286641061,"v":562181.9392454979,"t":1729144800}
+{"o":248051876.6286641061,"h":248683665.9832471609,"l":246663485.405038029,"c":248604021.8581959307,"v":599370.2699824813,"t":1729148400}
+{"o":248604021.8581959307,"h":249664384.9144575,"l":247784550.7164303362,"c":249596985.9070153534,"v":558264.8745206908,"t":1729152000}
+{"o":249596985.9070153534,"h":249949562.803414017,"l":248839500.853456825,"c":249305669.5681029856,"v":508162.6478709131,"t":1729155600}
+{"o":249305669.5681029856,"h":249723149.7420773208,"l":246558720.9266096354,"c":248206022.0620761216,"v":572953.3265021851,"t":1729159200}
+{"o":248206022.0620761216,"h":248515846.3617602885,"l":244436586.5130827725,"c":246403742.7631754577,"v":607458.4556436469,"t":1729162800}
+{"o":246403742.7631754577,"h":248433749.3771950305,"l":208374566.5920986533,"c":210422087.2097654343,"v":646533.1171653105,"t":1729166400}
+{"o":210422087.2097654343,"h":211433065.190955162,"l":208884934.4940758348,"c":209832692.9446129203,"v":814937.1918266515,"t":1729170000}
+{"o":209832692.9446129203,"h":210137865.784648329,"l":199320316.9658730626,"c":201922060.4927407503,"v":1017160.176356773,"t":1729173600}
+{"o":201922060.4927407503,"h":203390464.8197261989,"l":184006337.2557739317,"c":186363706.9734431207,"v":938168.3163024742,"t":1729177200}
+{"o":186363706.9734431207,"h":241438633.1338556409,"l":183295675.0746931732,"c":238940559.8969689012,"v":818251.2952384807,"t":1729180800}
+{"o":238940559.8969689012,"h":239212767.0380241573,"l":235715962.7103175521,"c":236047320.737252593,"v":924757.2565756135,"t":1729184400}
+{"o":236047320.737252593,"h":236156451.0576837063,"l":233066526.9303147793,"c":234547526.7287467718,"v":941805.9017732732,"t":1729188000}
+{"o":234547526.7287467718,"h":267929498.2065503895,"l":234231336.2074693739,"c":267352919.5365696251,"v":765772.8457484718,"t":1729191600}
+{"o":267352919.5365696251,"h":269326091.2967743874,"l":262813481.6594823301,"c":263361816.7882189751,"v":716566.9633283977,"t":1729195200}
+{"o":263361816.7882189751,"h":264649083.4441250861,"l":263359065.5272704065,"c":264251770.072881192,"v":621956.5050657204,"t":1729198800}
+{"o":264251770.072881192,"h":265730493.8350637853,"l":264251770.072881192,"c":265730493.8350637853,"v":561259.8941062391,"t":1729202400}
+{"o":265730493.8350637853,"h":265730493.8350637853,"l":264396068.1542322934,"c":264888639.2906129062,"v":495426.5556840419,"t":1729206000}
+{"o":264888639.2906129062,"h":269398475.9626540542,"l":263461248.6658475399,"c":267719780.2084214091,"v":597580.8467422948,"t":1729209600}
+{"o":267719780.2084214091,"h":273018850.0630862713,"l":267392632.5595510602,"c":272318804.5016710758,"v":699719.3382975957,"t":1729213200}
+{"o":272318804.5016710758,"h":273950661.7939878702,"l":271190750.7891249061,"c":273289771.2872384191,"v":700575.7817384717,"t":1729216800}
+{"o":273289771.2872384191,"h":273374650.9929071069,"l":270747731.8948087692,"c":271006669.5821674466,"v":674293.7851894364,"t":1729220400}
+{"o":271006669.5821674466,"h":272529980.4924064279,"l":271003537.847348392,"c":271997981.6747989058,"v":587069.4345467519,"t":1729224000}
+{"o":271997981.6747989058,"h":273116579.7898273468,"l":271553793.0034291148,"c":273100311.8734211326,"v":648009.0253060297,"t":1729227600}
+{"o":273100311.8734211326,"h":276171804.3419902921,"l":272783123.819909811,"c":275543161.5086268187,"v":672084.4624099213,"t":1729231200}
+{"o":275543161.5086268187,"h":276535865.1310737133,"l":274937592.7718512416,"c":276027643.4079251885,"v":700310.2910156909,"t":1729234800}
+{"o":276027643.4079251885,"h":276726537.1274982691,"l":275287649.3527573347,"c":275590733.2146698833,"v":553241.9154926102,"t":1729238400}
+{"o":275590733.2146698833,"h":276367674.1060343385,"l":274741691.9102579951,"c":275220791.8475368619,"v":600625.9111586345,"t":1729242000}
+{"o":275220791.8475368619,"h":276056650.8416518569,"l":275005929.0065133572,"c":275535309.815939784,"v":510979.0802401484,"t":1729245600}
+{"o":275535309.815939784,"h":276169521.1508877277,"l":274025667.3687961102,"c":274339046.0924526453,"v":593787.0997741297,"t":1729249200}
+{"o":274339046.0924526453,"h":274914818.4488382339,"l":272753780.1529604793,"c":273269905.4595099092,"v":666231.6994287109,"t":1729252800}
+{"o":273269905.4595099092,"h":275975517.3980507255,"l":272988496.800108254,"c":275765562.2276226878,"v":744331.1954685056,"t":1729256400}
+{"o":275765562.2276226878,"h":277495900.1235035658,"l":274403180.3992999792,"c":276915248.8829040527,"v":987808.5961814965,"t":1729260000}
+{"o":276915248.8829040527,"h":279037749.625851512,"l":275496443.4518426061,"c":277572968.0383751392,"v":865415.6978749475,"t":1729263600}
+{"o":277572968.0383751392,"h":279883348.1183573604,"l":275594651.6538670063,"c":279316628.3776045442,"v":858120.7066515289,"t":1729267200}
+{"o":279316628.3776045442,"h":280239153.1915019155,"l":278604425.0789211392,"c":278886814.7100063562,"v":940714.3518806529,"t":1729270800}
+{"o":278886814.7100063562,"h":280980574.5640152097,"l":278374499.2439020276,"c":280008522.0045349598,"v":835212.7108310943,"t":1729274400}
+{"o":280008522.0045349598,"h":280148596.9065163732,"l":277108192.2205833197,"c":277684926.8073895574,"v":722512.7514841658,"t":1729278000}
+{"o":277684926.8073895574,"h":277916365.8589113951,"l":276495642.2988647819,"c":277204127.8367822766,"v":628960.0830808615,"t":1729281600}
+{"o":277204127.8367822766,"h":278042261.5219641924,"l":275809010.0591504574,"c":277324379.4518216252,"v":604924.068017324,"t":1729285200}
+{"o":277324379.4518216252,"h":277386451.8888676763,"l":276451670.9890356064,"c":277255457.1743820906,"v":525355.2660020307,"t":1729288800}
+{"o":277255457.1743820906,"h":278767691.7134512067,"l":277135792.3279567361,"c":278406740.3687835932,"v":471365.2430241579,"t":1729292400}
+{"o":278406740.3687835932,"h":278694497.2511489391,"l":277378087.3926692009,"c":277556866.7734693289,"v":495062.8381884369,"t":1729296000}
+{"o":277556866.7734693289,"h":278497011.7142782211,"l":277318614.1893458366,"c":277318614.1893458366,"v":597928.5492640649,"t":1729299600}
+{"o":277318614.1893458366,"h":278539620.3979414105,"l":266611874.1255516708,"c":268096728.9361141622,"v":585197.6639566846,"t":1729303200}
+{"o":268096728.9361141622,"h":269788824.7474409342,"l":267210562.6867972016,"c":267239381.637524724,"v":598478.6522792967,"t":1729306800}
+{"o":267239381.637524724,"h":268166596.4913407862,"l":256356188.8838794529,"c":256368335.4882323742,"v":574975.2967982945,"t":1729310400}
+{"o":256368335.4882323742,"h":257740998.3656697273,"l":256365691.5700211525,"c":257635735.555338949,"v":501289.1056131054,"t":1729314000}
+{"o":257635735.555338949,"h":257955532.2301591933,"l":256949992.1102068424,"c":257069216.698110491,"v":479878.1202903892,"t":1729317600}
+{"o":257069216.698110491,"h":257238187.8851922154,"l":256304281.9126363397,"c":257034171.7767943442,"v":546187.7435586366,"t":1729321200}
+{"o":257034171.7767943442,"h":257726386.0595223606,"l":257030055.2607092857,"c":257374620.8883224726,"v":681537.7312160106,"t":1729324800}
+{"o":257374620.8883224726,"h":257681710.3403443396,"l":257049976.9640622735,"c":257581032.7965502441,"v":664874.5765386939,"t":1729328400}
+{"o":257581032.7965502441,"h":257819057.9413847625,"l":256101045.2990900874,"c":256458806.9668011069,"v":682707.427095423,"t":1729332000}
+{"o":256458806.9668011069,"h":257004151.7452271283,"l":255181288.1675843894,"c":255519120.5296542645,"v":919588.2242329096,"t":1729335600}
+{"o":255519120.5296542645,"h":257074347.5633107126,"l":255374402.7271874845,"c":256751590.9995193481,"v":857371.841244389,"t":1729339200}
+{"o":256751590.9995193481,"h":257302877.788022548,"l":256101868.0380892456,"c":256965223.3381947279,"v":830034.134895613,"t":1729342800}
+{"o":256965223.3381947279,"h":260672459.5480802357,"l":256921320.1413522959,"c":260611111.3978312314,"v":1278636.0380422571,"t":1729346400}
+{"o":260611111.3978312314,"h":261549754.7018745542,"l":258206191.3340158761,"c":259911266.6836797297,"v":1252614.3392345083,"t":1729350000}
+{"o":259911266.6836797297,"h":260610826.5626675189,"l":252363940.8567479849,"c":259144331.337181896,"v":1399890.7405128316,"t":1729353600}
+{"o":259144331.337181896,"h":259661762.9970737696,"l":256941394.3005878031,"c":258417291.1024240255,"v":844946.5503987679,"t":1729357200}
+{"o":258417291.1024240255,"h":259612178.2463807166,"l":257585795.7380246818,"c":258792804.5635678768,"v":1075304.8276231447,"t":1729360800}
+{"o":258792804.5635678768,"h":260461733.5406763554,"l":258662207.6594000161,"c":259558556.667139262,"v":949273.4254242739,"t":1729364400}
+{"o":259558556.667139262,"h":260478944.9849895239,"l":259248932.6115457118,"c":260348644.9576215744,"v":721510.335596004,"t":1729368000}
+{"o":260348644.9576215744,"h":262106239.3738971651,"l":260234362.4726164341,"c":260708086.1346627772,"v":721177.3370541617,"t":1729371600}
+{"o":260708086.1346627772,"h":263907863.3907724619,"l":260514627.6347890496,"c":263774193.6349814236,"v":694738.7567626061,"t":1729375200}
+{"o":263774193.6349814236,"h":265334830.6508080959,"l":262119985.7583046257,"c":265243486.6077033877,"v":750073.050492011,"t":1729378800}
+{"o":265243486.6077033877,"h":266595605.2827462256,"l":263487296.1486977637,"c":263601424.2690342665,"v":770591.6066652251,"t":1729382400}
+{"o":263601424.2690342665,"h":264617775.7326600552,"l":261672321.2924612164,"c":263534953.5252063274,"v":739833.5067279942,"t":1729386000}
+{"o":263534953.5252063274,"h":264532797.9385736585,"l":262883417.3823189139,"c":263292155.7289268672,"v":585615.7632393028,"t":1729389600}
+{"o":263292155.7289268672,"h":264132710.103056401,"l":262588540.9301549792,"c":264065851.7661037147,"v":558970.9250128941,"t":1729393200}
+{"o":264065851.7661037147,"h":265608594.2934499383,"l":263430664.6850702465,"c":264808076.5148423016,"v":553073.7537982706,"t":1729396800}
+{"o":264808076.5148423016,"h":266753041.2806846201,"l":263360340.8924257159,"c":264562135.571834743,"v":586084.3918608228,"t":1729400400}
+{"o":264562135.571834743,"h":264659473.7225384414,"l":263295511.2878014147,"c":264359910.0977235734,"v":525340.5132502143,"t":1729404000}
+{"o":264359910.0977235734,"h":264749158.1803284883,"l":263462150.4741957486,"c":263657715.8750991225,"v":500506.3821856235,"t":1729407600}
+{"o":263657715.8750991225,"h":264526648.8249711692,"l":262972516.6209329069,"c":263632901.6681613624,"v":583789.618200062,"t":1729411200}
+{"o":263632901.6681613624,"h":264724925.8818356395,"l":263156895.297318548,"c":264246174.6119643748,"v":445613.2633214548,"t":1729414800}
+{"o":264246174.6119643748,"h":264676244.5702196062,"l":263342816.2541954219,"c":263632754.9697507322,"v":516724.5486199924,"t":1729418400}
+{"o":263632754.9697507322,"h":264541800.2754477262,"l":263594582.3740984201,"c":264332858.5836421251,"v":671715.3664532085,"t":1729422000}
+{"o":264332858.5836421251,"h":264495600.8253417313,"l":262810555.8365116119,"c":262888510.0200656056,"v":709140.5351583241,"t":1729425600}
+{"o":262888510.0200656056,"h":274981582.799752593,"l":261513818.6318375766,"c":273863249.193277061,"v":797236.860597362,"t":1729429200}
+{"o":273863249.193277061,"h":279647829.3847087622,"l":273839148.4698310494,"c":278509730.9138893485,"v":1000339.6182865888,"t":1729432800}
+{"o":278509730.9138893485,"h":278800952.7717438936,"l":275229493.9494791627,"c":277138179.8567393422,"v":799888.197446215,"t":1729436400}
+{"o":277138179.8567393422,"h":277686302.935349822,"l":275944541.7533646226,"c":276836360.2433434129,"v":771367.6734365614,"t":1729440000}
+{"o":276836360.2433434129,"h":278234517.1980600357,"l":275809173.0724249482,"c":277509258.7932392955,"v":736654.7883229209,"t":1729443600}
+{"o":277509258.7932392955,"h":279282460.1012530327,"l":277186254.4763405919,"c":277858393.3926206827,"v":717804.0694362919,"t":1729447200}
+{"o":277858393.3926206827,"h":278766235.3174067736,"l":276311330.6181726456,"c":277385272.0632200241,"v":657561.8601927825,"t":1729450800}
+{"o":277385272.0632200241,"h":282673923.5923454762,"l":276262685.8915835619,"c":281725086.0638044477,"v":706149.5132367144,"t":1729454400}
+{"o":281725086.0638044477,"h":283774872.0650158525,"l":281341149.4826282263,"c":283528282.7558829188,"v":788344.7600762177,"t":1729458000}
+{"o":283528282.7558829188,"h":290011376.0211294293,"l":282414164.1401854157,"c":288701949.8553261161,"v":1073867.1890963006,"t":1729461600}
+{"o":288701949.8553261161,"h":291305980.3067440391,"l":285698314.6599415541,"c":289831563.7631297708,"v":1010410.589060955,"t":1729465200}
+{"o":289831563.7631297708,"h":295026814.6589434743,"l":280583555.7037191987,"c":292195366.524273634,"v":1146754.8073145594,"t":1729468800}
+{"o":292195366.524273634,"h":295016050.31757164,"l":290820703.3229516745,"c":294022456.0511558056,"v":986163.0989955154,"t":1729472400}
+{"o":294022456.0511558056,"h":295413736.5616749525,"l":290440952.3638159633,"c":291780532.5766745806,"v":1046834.5575854527,"t":1729476000}
+{"o":291780532.5766745806,"h":294019593.3644971848,"l":290213718.3073744178,"c":293581992.2255140543,"v":1438534.5173488522,"t":1729479600}
+{"o":293581992.2255140543,"h":305945955.5353123546,"l":289787067.580822587,"c":305060809.8619450927,"v":962467.0475721916,"t":1729483200}
+{"o":305060809.8619450927,"h":307299251.8834562302,"l":302550667.7399449348,"c":303401601.8457086682,"v":891002.324743767,"t":1729486800}
+{"o":303401601.8457086682,"h":306135916.2064307332,"l":301764652.2032052875,"c":302511215.224286139,"v":894925.9228447236,"t":1729490400}
+{"o":302511215.224286139,"h":304010267.1616254449,"l":301249304.8876853585,"c":301657201.2322904468,"v":813039.07092044,"t":1729494000}
+{"o":301657201.2322904468,"h":303508052.6934985518,"l":296526195.1720328927,"c":297603343.767852962,"v":1126880.527188964,"t":1729497600}
+{"o":297603343.767852962,"h":299236797.8152256012,"l":291549267.5673570037,"c":297976780.4598960876,"v":965540.7870533649,"t":1729501200}
+{"o":297976780.4598960876,"h":299496098.6659329534,"l":295963790.7896389961,"c":297043446.2068346739,"v":726913.556510599,"t":1729504800}
+{"o":297043446.2068346739,"h":300054445.8158061504,"l":292144255.3238286972,"c":297458566.9531391859,"v":705586.6161703295,"t":1729508400}
+{"o":297458566.9531391859,"h":298760647.5442388654,"l":295712254.0210966468,"c":296279872.7675027847,"v":696523.3976496306,"t":1729512000}
+{"o":296279872.7675027847,"h":297124481.5075708032,"l":288916197.2185720801,"c":290879019.5786957741,"v":1129020.2834600031,"t":1729515600}
+{"o":290879019.5786957741,"h":294867343.5713944435,"l":282777591.0484598279,"c":293779297.7768711448,"v":983719.7049665111,"t":1729519200}
+{"o":293779297.7768711448,"h":295618298.3205305338,"l":291681095.4462670684,"c":295618298.3205305338,"v":829202.4270222377,"t":1729522800}
+{"o":295618298.3205305338,"h":295686246.8462352157,"l":291717689.2396680713,"c":294450246.2218939066,"v":937298.1232372626,"t":1729526400}
+{"o":294450246.2218939066,"h":297060263.4152172208,"l":294152568.6063475013,"c":296373525.3819167614,"v":1043503.5346612601,"t":1729530000}
+{"o":296373525.3819167614,"h":297145312.7473580837,"l":294856085.7940264344,"c":296404154.4103626013,"v":982794.1937437351,"t":1729533600}
+{"o":296404154.4103626013,"h":300657581.3207240105,"l":296371418.6471413374,"c":300143742.4923217893,"v":992974.8315946161,"t":1729537200}
+{"o":300143742.4923217893,"h":300183127.1872048378,"l":297152046.0957520008,"c":297771223.3653932214,"v":780167.931460223,"t":1729540800}
+{"o":297771223.3653932214,"h":300748427.6283923984,"l":297765546.444573462,"c":299628046.3445330262,"v":963499.9950953027,"t":1729544400}
+{"o":299628046.3445330262,"h":300760928.6160695553,"l":298570689.6756278872,"c":300244028.9947857857,"v":751328.0924705273,"t":1729548000}
+{"o":300244028.9947857857,"h":300244028.9947857857,"l":294989401.287237823,"c":297315344.7499445081,"v":756704.9829560759,"t":1729551600}
+{"o":297315344.7499445081,"h":297865190.7992565036,"l":287405282.4065445662,"c":295778904.7227681875,"v":997995.957334864,"t":1729555200}
+{"o":295778904.7227681875,"h":299330607.4489865899,"l":292007050.9655432105,"c":297395139.3701151013,"v":815570.331666428,"t":1729558800}
+{"o":297395139.3701151013,"h":298919152.9138666391,"l":295514512.7844385505,"c":295587373.7734082341,"v":848169.5021576401,"t":1729562400}
+{"o":295587373.7734082341,"h":297015789.9732361436,"l":292561415.6980468631,"c":296744089.926525712,"v":880126.6241830852,"t":1729566000}
+{"o":296744089.926525712,"h":300374873.1028574705,"l":296313746.3772192001,"c":298340748.0300357938,"v":881430.9109251716,"t":1729569600}
+{"o":298340748.0300357938,"h":303263412.6777330637,"l":297918384.3758305907,"c":300451259.9871813655,"v":838680.6441296515,"t":1729573200}
+{"o":300451259.9871813655,"h":301902289.061483562,"l":299832645.0064305067,"c":300076695.8247303367,"v":763400.4484467702,"t":1729576800}
+{"o":300076695.8247303367,"h":300580367.6459721923,"l":297647572.3904471993,"c":297963987.5434968472,"v":841407.1243221503,"t":1729580400}
+{"o":297963987.5434968472,"h":298152195.9313603044,"l":292454851.4496847987,"c":295382682.4474195242,"v":897627.07475028,"t":1729584000}
+{"o":295382682.4474195242,"h":295629723.0015298724,"l":291725775.8115099072,"c":294139392.449247241,"v":862128.294694597,"t":1729587600}
+{"o":294139392.449247241,"h":297043853.779147923,"l":292689862.1343476772,"c":296708403.3526377082,"v":721737.9938859025,"t":1729591200}
+{"o":296708403.3526377082,"h":301536899.8970177174,"l":296465632.4724211693,"c":299318009.4397366047,"v":783926.9399876712,"t":1729594800}
+{"o":299318009.4397366047,"h":301973874.3992899656,"l":295394926.6006694436,"c":296323973.4098106623,"v":917264.9495038571,"t":1729598400}
+{"o":296323973.4098106623,"h":297986550.56715101,"l":293770613.8096678853,"c":296171645.7860719562,"v":912543.8485269181,"t":1729602000}
+{"o":296171645.7860719562,"h":305457321.6654452085,"l":295332207.8083403707,"c":303263301.2436984181,"v":1160764.8104019496,"t":1729605600}
+{"o":303263301.2436984181,"h":304982815.30598104,"l":296042343.1145887971,"c":299193587.864338696,"v":1140119.8867557684,"t":1729609200}
+{"o":299193587.864338696,"h":299897314.8355692625,"l":294461482.7503465414,"c":296199165.4775292277,"v":939495.2683996807,"t":1729612800}
+{"o":296199165.4775292277,"h":301065501.6002619863,"l":292988953.1088303924,"c":298113798.7646853328,"v":893685.8536852075,"t":1729616400}
+{"o":298113798.7646853328,"h":303253862.2991873026,"l":296222253.1577966809,"c":299525700.9946115017,"v":899063.8195901397,"t":1729620000}
+{"o":299525700.9946115017,"h":301521571.9841142893,"l":298503269.2499647141,"c":300466890.0689193606,"v":842268.7093856756,"t":1729623600}
+{"o":300466890.0689193606,"h":301093840.4948041439,"l":299193262.3940492272,"c":300005406.1813989878,"v":802636.3685571972,"t":1729627200}
+{"o":300005406.1813989878,"h":300220886.8591749668,"l":297901702.3422584534,"c":298768103.0533656478,"v":745204.6337976187,"t":1729630800}
+{"o":298768103.0533656478,"h":301694557.5724911094,"l":298396492.4397553802,"c":301289910.937071681,"v":687269.1229945858,"t":1729634400}
+{"o":301289910.937071681,"h":301666260.5764709711,"l":295099922.4933823943,"c":298880406.7904316187,"v":684035.0020608279,"t":1729638000}
+{"o":298880406.7904316187,"h":299443745.5590165854,"l":295628905.8765476942,"c":296258621.7619422078,"v":663634.6052173255,"t":1729641600}
+{"o":296258621.7619422078,"h":298641122.0449712276,"l":296157238.2188868523,"c":298388830.8266257644,"v":667767.5434957354,"t":1729645200}
+{"o":298388830.8266257644,"h":298701205.0080503821,"l":295790093.5172293186,"c":296095460.4566908479,"v":758615.4622269486,"t":1729648800}
+{"o":296095460.4566908479,"h":296802586.2565559745,"l":293434588.9836477041,"c":295062646.9687498212,"v":804218.3018414665,"t":1729652400}
+{"o":295062646.9687498212,"h":296279409.5783352852,"l":294173941.3623423576,"c":295809743.5176531076,"v":695887.0836628006,"t":1729656000}
+{"o":295809743.5176531076,"h":296707879.0027022362,"l":292986126.1258609891,"c":294145773.1922097206,"v":716831.965329517,"t":1729659600}
+{"o":294145773.1922097206,"h":296725501.4854339361,"l":293848962.5159410238,"c":294550937.0876663923,"v":646043.1463138619,"t":1729663200}
+{"o":294550937.0876663923,"h":295466845.4727889895,"l":293615796.9621454477,"c":295466845.4727889895,"v":711827.5280193497,"t":1729666800}
+{"o":295466845.4727889895,"h":296650911.0037615299,"l":293365237.4581977725,"c":293973096.0019543171,"v":1076073.6730953001,"t":1729670400}
+{"o":293973096.0019543171,"h":296059218.2590662241,"l":292692715.1854947805,"c":295400167.0398133397,"v":949339.1727110035,"t":1729674000}
+{"o":295400167.0398133397,"h":297352369.7553594708,"l":295069336.0748199821,"c":295411684.7318352461,"v":876594.0110694662,"t":1729677600}
+{"o":295411684.7318352461,"h":297584385.6087902784,"l":295080713.9044103026,"c":296648011.385232091,"v":838721.7046299699,"t":1729681200}
+{"o":296648011.385232091,"h":297903670.6069571376,"l":286416906.4790491462,"c":288991603.5001001954,"v":1110968.2720678737,"t":1729684800}
+{"o":288991603.5001001954,"h":294476729.2631314993,"l":288458819.8515332937,"c":293452140.0610891581,"v":1175916.0661182757,"t":1729688400}
+{"o":293452140.0610891581,"h":293830679.2090556026,"l":283391499.7203640938,"c":284344427.2006533742,"v":1365998.241025364,"t":1729692000}
+{"o":284344427.2006533742,"h":285618600.4893394709,"l":280149703.5937260985,"c":284699548.9868810773,"v":1645382.5201766142,"t":1729695600}
+{"o":284699548.9868810773,"h":285551530.7374075651,"l":280049683.3039744496,"c":280483993.8906508088,"v":1279611.2815534093,"t":1729699200}
+{"o":280483993.8906508088,"h":283369200.5461382866,"l":280172270.6513559222,"c":281547185.9888391495,"v":1409557.5298950879,"t":1729702800}
+{"o":281547185.9888391495,"h":288008804.8739792705,"l":276620591.0060567856,"c":287380228.9961310625,"v":1407107.6827178842,"t":1729706400}
+{"o":287380228.9961310625,"h":294089922.7479381561,"l":285874895.5411260128,"c":292929901.2800109982,"v":1265961.4757149178,"t":1729710000}
+{"o":292929901.2800109982,"h":297886970.9523855448,"l":291038614.5374447703,"c":293982986.5269334316,"v":1155722.0149184132,"t":1729713600}
+{"o":293982986.5269334316,"h":295282483.3303980827,"l":288214026.7206495404,"c":289621441.3482944369,"v":1125245.0302906053,"t":1729717200}
+{"o":289621441.3482944369,"h":292000945.629419446,"l":278174804.9778577685,"c":289541369.3777829409,"v":1061649.2305025097,"t":1729720800}
+{"o":289541369.3777829409,"h":291496471.6111446023,"l":288868635.2696948051,"c":289385907.7927601337,"v":898445.4243376398,"t":1729724400}
+{"o":289385907.7927601337,"h":293349493.1073653102,"l":278134115.2305249572,"c":292778939.4537923932,"v":972981.8718487415,"t":1729728000}
+{"o":292778939.4537923932,"h":295712966.3816281557,"l":290819782.6977502108,"c":292916742.3098726869,"v":981996.6190900686,"t":1729731600}
+{"o":292916742.3098726869,"h":298976838.0071933866,"l":291669850.7972782254,"c":295591419.0890030861,"v":1172341.2020616513,"t":1729735200}
+{"o":295591419.0890030861,"h":296800101.8541618586,"l":293376468.6309287548,"c":295007408.9465037584,"v":1213879.2762565282,"t":1729738800}
+{"o":295007408.9465037584,"h":296876336.3914064169,"l":293759053.6634765267,"c":293919260.7557076216,"v":1005709.671671199,"t":1729742400}
+{"o":293919260.7557076216,"h":295424410.1447772384,"l":291723287.4733442068,"c":293306351.1413350701,"v":786586.5739387315,"t":1729746000}
+{"o":293306351.1413350701,"h":295050750.6476224065,"l":292319917.8759704828,"c":293735857.6761981249,"v":914362.0170577454,"t":1729749600}
+{"o":293735857.6761981249,"h":295584457.5774304271,"l":292906544.7796410918,"c":293926187.195111692,"v":919301.2497037681,"t":1729753200}
+{"o":293926187.195111692,"h":295883908.1154465079,"l":289233933.6200911403,"c":289391666.6254128814,"v":960956.5615373837,"t":1729756800}
+{"o":289391666.6254128814,"h":290776946.1615109444,"l":286406939.1160197258,"c":288745932.2814537287,"v":1026577.5198315701,"t":1729760400}
+{"o":288745932.2814537287,"h":291437558.5864667892,"l":287645315.2073788643,"c":290849633.2605137825,"v":830976.5282699867,"t":1729764000}
+{"o":290849633.2605137825,"h":292786807.7266728282,"l":289950446.1172006726,"c":292471324.626116991,"v":979709.1842180337,"t":1729767600}
+{"o":292471324.626116991,"h":296112393.3375267982,"l":289979991.4894764423,"c":291469371.9483816028,"v":1016618.9706127618,"t":1729771200}
+{"o":291469371.9483816028,"h":296312094.1987296939,"l":290797585.2626889944,"c":293690104.2747064233,"v":1185308.1463074493,"t":1729774800}
+{"o":293690104.2747064233,"h":295797710.954252243,"l":291406233.0284746289,"c":293538629.7618542314,"v":1155837.1211475395,"t":1729778400}
+{"o":293538629.7618542314,"h":297958333.2962395549,"l":291612338.0829443932,"c":293127975.4799805284,"v":1174051.4736993185,"t":1729782000}
+{"o":293127975.4799805284,"h":298518280.3021512628,"l":291745213.2721533179,"c":295314370.5573695302,"v":984417.7603919765,"t":1729785600}
+{"o":295314370.5573695302,"h":296110982.9013364315,"l":278673365.4562693238,"c":293056994.7524363399,"v":990110.2600756603,"t":1729789200}
+{"o":293056994.7524363399,"h":295094031.1465995908,"l":292038059.7466193438,"c":294496652.4903116226,"v":972569.9557032433,"t":1729792800}
+{"o":294496652.4903116226,"h":296832743.9055416584,"l":293633307.0859593153,"c":296432419.7944889665,"v":1023060.3704595808,"t":1729796400}
+{"o":296432419.7944889665,"h":299138149.7346751094,"l":292437799.1561174989,"c":296397055.948951304,"v":1040729.6440123298,"t":1729800000}
+{"o":296397055.948951304,"h":298607634.7806410193,"l":295154389.1935729384,"c":297399292.2405822277,"v":1071637.5357724649,"t":1729803600}
+{"o":297399292.2405822277,"h":299965224.2977798581,"l":296797194.5364004374,"c":298740577.3254528642,"v":1243516.9448032521,"t":1729807200}
+{"o":298740577.3254528642,"h":299532794.6531558037,"l":292614370.8431156278,"c":295604851.0972381234,"v":1048712.1011818976,"t":1729810800}
+{"o":295604851.0972381234,"h":297123601.9898213744,"l":294399169.3280336261,"c":295322781.3040284514,"v":1029351.7477716617,"t":1729814400}
+{"o":295322781.3040284514,"h":296004079.6034392118,"l":292641038.8874405622,"c":293755623.067828536,"v":924785.5125836945,"t":1729818000}
+{"o":293755623.067828536,"h":295051538.1212905645,"l":292651421.6557562351,"c":293636306.4159662127,"v":767641.3532984271,"t":1729821600}
+{"o":293636306.4159662127,"h":294779684.624565661,"l":290020290.5038490295,"c":291844983.0214127898,"v":893955.024212484,"t":1729825200}
+{"o":291844983.0214127898,"h":292507966.2092300057,"l":288806127.5715889335,"c":289328406.7275391221,"v":765193.8882627669,"t":1729828800}
+{"o":289328406.7275391221,"h":290928486.0275009871,"l":288062300.1403089166,"c":290428793.0963131189,"v":657190.8262329516,"t":1729832400}
+{"o":290428793.0963131189,"h":291525105.6672472954,"l":289648979.172127068,"c":290134538.4224576354,"v":845832.7546748252,"t":1729836000}
+{"o":290134538.4224576354,"h":290604921.4672359228,"l":286408586.4976486564,"c":287247904.4428881407,"v":799233.3191766277,"t":1729839600}
+{"o":287247904.4428881407,"h":288809850.6422544122,"l":285462722.5461841822,"c":288010743.2997013927,"v":1199713.7811721689,"t":1729843200}
+{"o":288010743.2997013927,"h":289575174.4206539989,"l":285365697.1033194065,"c":289305213.1291890144,"v":895213.0223364293,"t":1729846800}
+{"o":289305213.1291890144,"h":290493132.0563200116,"l":287977721.6740868092,"c":289914366.0886390805,"v":921322.2986715981,"t":1729850400}
+{"o":289914366.0886390805,"h":290988173.448380053,"l":289347472.9841874838,"c":290253989.988056004,"v":706583.7801687167,"t":1729854000}
+{"o":290253989.988056004,"h":291611965.9175832868,"l":289463043.2111448646,"c":289923390.9346036315,"v":770922.0529267016,"t":1729857600}
+{"o":289923390.9346036315,"h":292968451.2861613035,"l":288876020.6071395874,"c":292673517.0595902801,"v":917035.6563672549,"t":1729861200}
+{"o":292673517.0595902801,"h":296687808.3125638366,"l":291463891.1501290798,"c":293666928.0264956355,"v":1103049.4639827937,"t":1729864800}
+{"o":293666928.0264956355,"h":295676389.6121115685,"l":284270064.3752625585,"c":288197758.5753258467,"v":1197218.3063822044,"t":1729868400}
+{"o":288197758.5753258467,"h":290459822.7336941957,"l":284797057.7790327072,"c":287468526.7442727685,"v":1318634.1990723202,"t":1729872000}
+{"o":287468526.7442727685,"h":288952256.7238126397,"l":278019136.5734432936,"c":280529397.0654633045,"v":1359302.9497102089,"t":1729875600}
+{"o":280529397.0654633045,"h":286612576.0274373293,"l":275327848.532923162,"c":282839209.7538109422,"v":1922036.8263842787,"t":1729879200}
+{"o":282839209.7538109422,"h":283939408.8701357245,"l":276924226.2080131769,"c":280433639.2357214689,"v":1286853.1962966786,"t":1729882800}
+{"o":280433639.2357214689,"h":281799946.7089386582,"l":275662468.6006208658,"c":278849224.7030504346,"v":990976.3492883884,"t":1729886400}
+{"o":278849224.7030504346,"h":281624770.8852084279,"l":278021466.8418310881,"c":280731381.3187255263,"v":898517.4935410687,"t":1729890000}
+{"o":280731381.3187255263,"h":281817615.7068478465,"l":273071780.5731042027,"c":273414633.9763938785,"v":860192.2272475981,"t":1729893600}
+{"o":273414633.9763938785,"h":275996043.0673500299,"l":266006793.6962612867,"c":275245364.8278415799,"v":1931919.3540147038,"t":1729897200}
+{"o":275245364.8278415799,"h":276945411.903336823,"l":273432775.972559154,"c":275199996.5250635743,"v":1190016.8227107648,"t":1729900800}
+{"o":275199996.5250635743,"h":277814874.7194559574,"l":272624710.4055128694,"c":274476270.2054640651,"v":762283.2370345498,"t":1729904400}
+{"o":274476270.2054640651,"h":278820737.2321239114,"l":273042057.8017882109,"c":276984043.6566027403,"v":778504.7446962447,"t":1729908000}
+{"o":276984043.6566027403,"h":278829143.4296905398,"l":275853115.8889220357,"c":278386306.4384217262,"v":644948.1947208565,"t":1729911600}
+{"o":278386306.4384217262,"h":280081900.8592767119,"l":277851366.8867037892,"c":279982766.5014601946,"v":655633.4131556661,"t":1729915200}
+{"o":279982766.5014601946,"h":282637998.04071033,"l":279406677.3505349159,"c":280487469.424718678,"v":634399.3319265189,"t":1729918800}
+{"o":280487469.424718678,"h":283416358.8431249261,"l":279768788.1073319912,"c":283183216.2472391725,"v":777250.1209005656,"t":1729922400}
+{"o":283183216.2472391725,"h":284413789.090680182,"l":280364017.444334805,"c":281464756.5514608622,"v":778042.5193555183,"t":1729926000}
+{"o":281464756.5514608622,"h":283663949.2589352727,"l":281238124.4767158031,"c":283129460.0484223366,"v":707254.6709929829,"t":1729929600}
+{"o":283129460.0484223366,"h":285077739.4939888716,"l":282637119.2513930202,"c":284296693.9966725707,"v":746396.5491985306,"t":1729933200}
+{"o":284296693.9966725707,"h":286345147.4691954851,"l":281656735.2171331048,"c":284601060.4409581423,"v":869174.0267647388,"t":1729936800}
+{"o":284601060.4409581423,"h":286551394.9717747569,"l":282938075.2106393576,"c":283592414.9995213747,"v":749898.4339629196,"t":1729940400}
+{"o":283592414.9995213747,"h":285166593.423648119,"l":282934044.6172053814,"c":284148366.5882183313,"v":697360.1922490905,"t":1729944000}
+{"o":284148366.5882183313,"h":284589402.6524691582,"l":281613305.8757962584,"c":282537608.0949989557,"v":697850.5394269702,"t":1729947600}
+{"o":282537608.0949989557,"h":283452898.5295598507,"l":281238531.0396764278,"c":281936990.4070968032,"v":945199.2549022866,"t":1729951200}
+{"o":281936990.4070968032,"h":285379511.5278523564,"l":281264881.790843308,"c":283477439.1717802882,"v":855239.33617892,"t":1729954800}
+{"o":283477439.1717802882,"h":285383003.5436600447,"l":282745453.4713684916,"c":284497234.3649494052,"v":695358.7633288716,"t":1729958400}
+{"o":284497234.3649494052,"h":286177478.6866188049,"l":282931913.1690237522,"c":285924446.0610533357,"v":737420.569063688,"t":1729962000}
+{"o":285924446.0610533357,"h":286418931.8690695763,"l":284567528.4847590327,"c":285554594.6561049223,"v":793037.4100874368,"t":1729965600}
+{"o":285554594.6561049223,"h":289536672.4893230796,"l":285554594.6561049223,"c":288334731.6980621815,"v":753419.664526645,"t":1729969200}
+{"o":288334731.6980621815,"h":290995594.9905691743,"l":288130950.0637737513,"c":290039472.5547587872,"v":751010.4384230352,"t":1729972800}
+{"o":290039472.5547587872,"h":291265674.972527504,"l":287498625.1681922674,"c":288013573.6162742972,"v":747258.5306184163,"t":1729976400}
+{"o":288013573.6162742972,"h":289286511.4643007517,"l":287225248.1006417871,"c":288132178.6234445572,"v":629012.3393754916,"t":1729980000}
+{"o":288132178.6234445572,"h":288419795.7164878845,"l":286646096.6123401523,"c":287204189.111358285,"v":522581.4941951139,"t":1729983600}
+{"o":287204189.111358285,"h":287857519.4481707811,"l":285117794.1252186894,"c":286876747.678796649,"v":641657.9970088608,"t":1729987200}
+{"o":286876747.678796649,"h":291209012.3157155514,"l":286128622.426762104,"c":289847940.8915891051,"v":725266.7169969608,"t":1729990800}
+{"o":289847940.8915891051,"h":291306961.1279481053,"l":287833713.5714066625,"c":288390541.8150554299,"v":712985.437450798,"t":1729994400}
+{"o":288390541.8150554299,"h":289827101.9039046764,"l":286954405.4900528193,"c":289242171.3945685625,"v":611866.4423676205,"t":1729998000}
+{"o":289242171.3945685625,"h":290280226.2071423531,"l":288539547.2076773643,"c":289952602.0727955699,"v":556814.9129650713,"t":1730001600}
+{"o":289952602.0727955699,"h":291002851.7543460131,"l":289096889.7244982719,"c":290092490.8319052458,"v":517210.1731946305,"t":1730005200}
+{"o":290092490.8319052458,"h":291473587.1032162309,"l":288867391.4785803556,"c":290862233.0482245088,"v":550015.6793671983,"t":1730008800}
+{"o":290862233.0482245088,"h":293665820.725425303,"l":289770036.4402437806,"c":290675076.8487280607,"v":557222.0871358482,"t":1730012400}
+{"o":290675076.8487280607,"h":294493281.6497268081,"l":290458015.7165082097,"c":294127526.132550776,"v":654596.473602439,"t":1730016000}
+{"o":294127526.132550776,"h":294441877.3693547249,"l":291466610.4211639762,"c":292996906.5829513669,"v":737845.4440744891,"t":1730019600}
+{"o":292996906.5829513669,"h":293184259.6012614369,"l":291155517.0859748721,"c":291447324.7200008631,"v":675888.3407187782,"t":1730023200}
+{"o":291447324.7200008631,"h":293589813.6465233564,"l":291045491.9578838944,"c":292067428.6475701332,"v":641067.8749325959,"t":1730026800}
+{"o":292067428.6475701332,"h":296609233.3060412407,"l":292025957.7665877938,"c":294931658.2406657934,"v":907169.9090112147,"t":1730030400}
+{"o":294931658.2406657934,"h":296614134.0628986359,"l":293775824.4663173556,"c":295316871.4522120357,"v":894324.7038993991,"t":1730034000}
+{"o":295316871.4522120357,"h":297149076.0429677963,"l":294782367.0201910138,"c":295956320.8792645931,"v":898651.0531645096,"t":1730037600}
+{"o":295956320.8792645931,"h":298086817.5279245973,"l":294691327.8618050814,"c":295148592.036187768,"v":820709.7473575651,"t":1730041200}
+{"o":295148592.036187768,"h":296554328.9680165052,"l":292838434.3196340799,"c":296478535.522824049,"v":787730.6355266077,"t":1730044800}
+{"o":296478535.522824049,"h":299864501.8453117609,"l":295478079.4029448628,"c":295569945.3238348961,"v":814662.177832535,"t":1730048400}
+{"o":295569945.3238348961,"h":297601430.0382884145,"l":294882380.1797861457,"c":295037696.7516161799,"v":756662.5766391328,"t":1730052000}
+{"o":295037696.7516161799,"h":297559978.589417994,"l":294139658.8884853721,"c":297310577.6687504649,"v":842010.5444966805,"t":1730055600}
+{"o":297310577.6687504649,"h":298696334.6947375536,"l":295457021.8806238174,"c":295932584.0160343051,"v":809374.5619634945,"t":1730059200}
+{"o":295932584.0160343051,"h":297901107.4532230496,"l":295422578.0263085961,"c":296297534.4996094704,"v":887239.4766081653,"t":1730062800}
+{"o":296297534.4996094704,"h":298140825.8031347394,"l":296297534.4996094704,"c":297388699.6353507638,"v":818859.8733198716,"t":1730066400}
+{"o":297388699.6353507638,"h":298253415.7980501652,"l":295543762.7997217178,"c":295603736.0913549662,"v":726918.0703852964,"t":1730070000}
+{"o":295603736.0913549662,"h":296455624.5558280945,"l":294049933.803164959,"c":294525417.1555451155,"v":673068.7455611962,"t":1730073600}
+{"o":294525417.1555451155,"h":295399025.2919962406,"l":291066320.0953476429,"c":293994740.2160598636,"v":574704.0630374313,"t":1730077200}
+{"o":293994740.2160598636,"h":294648607.8099729419,"l":292477499.5659767985,"c":293025207.5703395605,"v":685615.1424315808,"t":1730080800}
+{"o":293025207.5703395605,"h":295674929.9447655678,"l":292812633.452300787,"c":294024038.108522892,"v":740743.7953576297,"t":1730084400}
+{"o":294024038.108522892,"h":294114160.0507878065,"l":290801919.6734169126,"c":293196510.2127529383,"v":706959.2237710882,"t":1730088000}
+{"o":293196510.2127529383,"h":293386224.2990527749,"l":289571946.8201824427,"c":291763291.8901768923,"v":771928.2448009535,"t":1730091600}
+{"o":291763291.8901768923,"h":292308547.5573481917,"l":290064823.9550618529,"c":291934206.5034755468,"v":599047.5825855152,"t":1730095200}
+{"o":291934206.5034755468,"h":295601865.1146564484,"l":291710826.3570985198,"c":293926371.6797756553,"v":728518.2040911873,"t":1730098800}
+{"o":293926371.6797756553,"h":296811509.2007209659,"l":293812008.5229600072,"c":295869362.3449946642,"v":791594.985072323,"t":1730102400}
+{"o":295869362.3449946642,"h":297904250.1225890517,"l":295186931.7317159176,"c":297372963.6959537268,"v":621490.7217634267,"t":1730106000}
+{"o":297372963.6959537268,"h":299020097.5394898057,"l":296495937.8366428018,"c":296520611.341278255,"v":695131.5494035837,"t":1730109600}
+{"o":296520611.341278255,"h":298543933.1354523301,"l":294994599.2384155393,"c":296089330.656499207,"v":683573.6348123461,"t":1730113200}
+{"o":296089330.656499207,"h":298057101.6153291464,"l":290458448.3977185488,"c":297201200.9796224236,"v":778626.2958790774,"t":1730116800}
+{"o":297201200.9796224236,"h":298049891.8620108962,"l":292903429.1354923844,"c":293257756.3870010376,"v":819955.4497743192,"t":1730120400}
+{"o":293257756.3870010376,"h":295609410.3592718244,"l":289824091.0688998699,"c":292924138.4673289061,"v":884844.0104967288,"t":1730124000}
+{"o":292924138.4673289061,"h":293341177.4999716282,"l":289453389.6000958085,"c":290235271.5360098481,"v":851378.1894986914,"t":1730127600}
+{"o":290235271.5360098481,"h":293950841.6891732812,"l":289205766.7414950728,"c":291023082.8788141012,"v":944443.385915884,"t":1730131200}
+{"o":291023082.8788141012,"h":295330244.6860039234,"l":287495356.9819533825,"c":292599348.3317444921,"v":1106341.4876364574,"t":1730134800}
+{"o":292599348.3317444921,"h":294557839.1546173096,"l":292353566.6421966553,"c":293629525.2699141502,"v":853221.878916247,"t":1730138400}
+{"o":293629525.2699141502,"h":298307637.287896812,"l":293238794.3668708801,"c":295406067.070045054,"v":995173.8476484646,"t":1730142000}
+{"o":295406067.070045054,"h":295911843.7506138682,"l":293573983.6415060163,"c":295681068.7718914151,"v":811825.8193906968,"t":1730145600}
+{"o":295681068.7718914151,"h":298478980.375366807,"l":295211439.1287789345,"c":297438468.0050599575,"v":697764.8493748039,"t":1730149200}
+{"o":297438468.0050599575,"h":300976650.3113780618,"l":296973280.2191814184,"c":299072900.282448411,"v":1058347.0393365012,"t":1730152800}
+{"o":299072900.282448411,"h":300424284.2302149534,"l":297130186.3931708932,"c":298482643.9636821747,"v":834045.362491695,"t":1730156400}
+{"o":298482643.9636821747,"h":300051903.008574307,"l":296908472.712215662,"c":299100871.3771050572,"v":705325.5151634058,"t":1730160000}
+{"o":299100871.3771050572,"h":299198889.8767345548,"l":296501586.3970366716,"c":298449152.3269690275,"v":788452.7696051213,"t":1730163600}
+{"o":298449152.3269690275,"h":306663551.2866564393,"l":297305934.5066526532,"c":302726691.5298864245,"v":1204322.7017640891,"t":1730167200}
+{"o":302726691.5298864245,"h":305826130.1561834812,"l":300899745.2180690169,"c":304273974.2385947108,"v":822015.4366649179,"t":1730170800}
+{"o":304273974.2385947108,"h":305898418.7149051428,"l":303226221.3282006383,"c":304533938.8715548515,"v":667846.1434552119,"t":1730174400}
+{"o":304533938.8715548515,"h":304647319.0137133598,"l":301348416.8678734899,"c":302851707.7290964127,"v":759281.5214870139,"t":1730178000}
+{"o":302851707.7290964127,"h":303416286.7508319616,"l":301301615.2222115397,"c":301867865.7555055618,"v":628309.6978031418,"t":1730181600}
+{"o":301867865.7555055618,"h":302811636.3047443032,"l":300000579.0850685239,"c":301512406.2246158123,"v":650723.8045815884,"t":1730185200}
+{"o":301512406.2246158123,"h":304096449.4194381833,"l":300518813.7578651905,"c":303042657.084479332,"v":640784.3775832416,"t":1730188800}
+{"o":303042657.084479332,"h":303858700.7577582598,"l":301842760.1566582322,"c":303084442.7904422283,"v":622469.9353565404,"t":1730192400}
+{"o":303084442.7904422283,"h":303796653.2229228616,"l":301537796.3310208917,"c":303047456.3446314335,"v":567804.5454568493,"t":1730196000}
+{"o":303047456.3446314335,"h":304463418.4128828645,"l":301865012.367849946,"c":302836038.4507956505,"v":684750.0350104985,"t":1730199600}
+{"o":302836038.4507956505,"h":303770700.1610646844,"l":300006573.9992620945,"c":300070419.1133690476,"v":755766.1756031835,"t":1730203200}
+{"o":300070419.1133690476,"h":301818249.2532009482,"l":298574810.0198268294,"c":301133092.7017256021,"v":790565.0306553008,"t":1730206800}
+{"o":301133092.7017256021,"h":302613067.4434280992,"l":298718267.5743417144,"c":300417938.2175956964,"v":1068074.8516430305,"t":1730210400}
+{"o":300417938.2175956964,"h":303153907.3392366767,"l":299117924.5845574737,"c":302211458.8428060412,"v":1069074.3382757145,"t":1730214000}
+{"o":302211458.8428060412,"h":308343978.0366429687,"l":301802844.0755002499,"c":305545244.3689576983,"v":1304799.1641319266,"t":1730217600}
+{"o":305545244.3689576983,"h":307765518.8850538135,"l":301162687.9806432724,"c":302992352.0607523322,"v":1017215.874969652,"t":1730221200}
+{"o":302992352.0607523322,"h":304997639.3855442405,"l":301606913.389652729,"c":303617179.7205210924,"v":1066764.560600884,"t":1730224800}
+{"o":303617179.7205210924,"h":304843036.4981171489,"l":297035114.6624218225,"c":298324569.132085681,"v":1147809.8879023546,"t":1730228400}
+{"o":298324569.132085681,"h":299710790.9378399253,"l":295210928.5217173696,"c":298875550.4046267867,"v":900752.3372237289,"t":1730232000}
+{"o":298875550.4046267867,"h":300785666.2949715257,"l":297643519.6259346604,"c":299301223.5127267838,"v":667634.7012828236,"t":1730235600}
+{"o":299301223.5127267838,"h":303631567.7959255576,"l":299059792.6925090551,"c":302257078.0186183453,"v":717569.3915910893,"t":1730239200}
+{"o":302257078.0186183453,"h":303200434.9877870083,"l":300903688.3358480334,"c":301851023.4994021654,"v":620222.7946810659,"t":1730242800}
+{"o":301851023.4994021654,"h":302492839.1060618758,"l":299040859.7696479559,"c":300590636.8278701901,"v":620203.4557731372,"t":1730246400}
+{"o":300590636.8278701901,"h":302945629.1312407255,"l":297555874.9027763009,"c":302675756.4480170012,"v":675068.5604795768,"t":1730250000}
+{"o":302675756.4480170012,"h":304383509.9875525236,"l":301224831.9162464738,"c":302284468.7030344605,"v":633249.6981223089,"t":1730253600}
+{"o":302284468.7030344605,"h":303722599.2923696041,"l":300917413.5540713072,"c":302204237.1334145665,"v":645156.6032684802,"t":1730257200}
+{"o":302204237.1334145665,"h":303494453.998069644,"l":301314359.8034510016,"c":303195883.1384513974,"v":512791.5637150251,"t":1730260800}
+{"o":303195883.1384513974,"h":305308452.8604965806,"l":301446460.8949326277,"c":302047286.1581473947,"v":566704.6604381171,"t":1730264400}
+{"o":302047286.1581473947,"h":303488370.281355083,"l":299735497.0250554681,"c":300045137.9993340373,"v":579918.2860108056,"t":1730268000}
+{"o":300045137.9993340373,"h":301085431.5180952549,"l":299065840.0864748359,"c":299852014.7138404846,"v":580573.9713412076,"t":1730271600}
+{"o":299852014.7138404846,"h":301011688.9626928568,"l":298392933.1399721503,"c":298569920.1638447046,"v":691933.6215690797,"t":1730275200}
+{"o":298569920.1638447046,"h":299988677.0186001658,"l":298130223.7774329185,"c":298962755.6347418427,"v":507912.4022084267,"t":1730278800}
+{"o":298962755.6347418427,"h":299137458.3897699714,"l":297295305.350459218,"c":297423283.6963457465,"v":495835.1466393208,"t":1730282400}
+{"o":297423283.6963457465,"h":297819121.1058055758,"l":294179833.26907897,"c":294763494.5824133754,"v":651845.5971924391,"t":1730286000}
+{"o":294763494.5824133754,"h":295498058.5373337865,"l":292942467.1200163364,"c":294585817.1700475812,"v":667282.4531032733,"t":1730289600}
+{"o":294585817.1700475812,"h":296432673.9107987285,"l":290622518.977971971,"c":294832174.654902637,"v":740975.2894576379,"t":1730293200}
+{"o":294832174.654902637,"h":296291110.3970696926,"l":293162998.0048678517,"c":293839822.4241978526,"v":792185.0599738817,"t":1730296800}
+{"o":293839822.4241978526,"h":294698157.9325022697,"l":287968597.4952897429,"c":291254455.8630208969,"v":912819.6984507939,"t":1730300400}
+{"o":291254455.8630208969,"h":293529597.7426436543,"l":288924339.2807911634,"c":293100760.9128940105,"v":867628.6821607933,"t":1730304000}
+{"o":293100760.9128940105,"h":293805139.904319346,"l":292088146.9555158019,"c":293629074.7846819758,"v":885488.0576609122,"t":1730307600}
+{"o":293629074.7846819758,"h":296094015.0168392658,"l":290687617.333432138,"c":293178711.2368945479,"v":929626.4764159203,"t":1730311200}
+{"o":293178711.2368945479,"h":294411012.6310504079,"l":291923691.1265865564,"c":293636265.6949806213,"v":712562.1806136,"t":1730314800}
+{"o":293636265.6949806213,"h":297929519.1349321604,"l":291708088.9950689077,"c":297599582.8605077863,"v":856976.748905464,"t":1730318400}
+{"o":297599582.8605077863,"h":298220448.1330810189,"l":292710268.475458622,"c":295023855.5584192276,"v":765988.0797174626,"t":1730322000}
+{"o":295023855.5584192276,"h":295845820.5737918615,"l":294296174.2124576569,"c":295373729.6857478023,"v":559674.8568149412,"t":1730325600}
+{"o":295373729.6857478023,"h":296760742.4492727518,"l":294384298.8980961442,"c":294553671.4113398194,"v":470938.5040894707,"t":1730329200}
+{"o":294553671.4113398194,"h":295619095.7880681157,"l":294008418.4627679586,"c":295298276.8511244655,"v":471339.474584161,"t":1730332800}
+{"o":295298276.8511244655,"h":296701502.8676768541,"l":293709350.3064178228,"c":295761079.1554966569,"v":576609.9597961444,"t":1730336400}
+{"o":295761079.1554966569,"h":297461784.6682773232,"l":294780375.2137348056,"c":296159995.0738540292,"v":605929.7325171381,"t":1730340000}
+{"o":296159995.0738540292,"h":296624492.6832433939,"l":292489023.1472625136,"c":293653716.9252075553,"v":519470.618458293,"t":1730343600}
+{"o":293653716.9252075553,"h":295289184.6595115066,"l":293356033.7096085548,"c":294938784.5880118608,"v":495502.1092455161,"t":1730347200}
+{"o":294938784.5880118608,"h":296446132.7697470784,"l":294559404.9014483094,"c":295080246.300594449,"v":499945.2424038043,"t":1730350800}
+{"o":295080246.300594449,"h":295318510.2695304751,"l":292009506.5084140897,"c":292510864.049788177,"v":479471.9156588942,"t":1730354400}
+{"o":292510864.049788177,"h":294552815.7841421962,"l":291687275.4505400658,"c":293922737.9692356586,"v":441775.101328245,"t":1730358000}
+{"o":293922737.9692356586,"h":294048600.2132576108,"l":291842163.715020895,"c":293410661.6366541982,"v":494676.7961966927,"t":1730361600}
+{"o":293410661.6366541982,"h":295525637.9236398935,"l":292819137.6455711126,"c":294940672.7670455575,"v":450759.1375631333,"t":1730365200}
+{"o":294940672.7670455575,"h":298762962.1645612121,"l":293899941.7105755806,"c":298284203.9350985289,"v":537173.7164573178,"t":1730368800}
+{"o":298284203.9350985289,"h":298358595.7558942437,"l":295458446.4112668633,"c":296122203.4114473462,"v":522908.8156953331,"t":1730372400}
+{"o":296122203.4114473462,"h":296856343.0902169347,"l":294093001.7029672861,"c":294843226.3085838556,"v":702004.8216585068,"t":1730376000}
+{"o":294843226.3085838556,"h":295198577.782715857,"l":289081240.067851305,"c":290860763.4249189496,"v":904536.6135881776,"t":1730379600}
+{"o":290860763.4249189496,"h":291199914.5312053561,"l":285468741.032304883,"c":288326513.7227317691,"v":1198803.4381742987,"t":1730383200}
+{"o":288326513.7227317691,"h":292144079.1797201037,"l":288012090.1480129361,"c":288583127.9592152238,"v":972677.8499303682,"t":1730386800}
+{"o":288583127.9592152238,"h":288747538.9279231429,"l":286136294.1277215481,"c":287079765.8280138969,"v":801380.9370986493,"t":1730390400}
+{"o":287079765.8280138969,"h":289596466.5604808331,"l":286493366.7329380512,"c":288033898.5326353312,"v":775778.6098881052,"t":1730394000}
+{"o":288033898.5326353312,"h":288381598.2445738316,"l":284932126.7351381183,"c":286831864.9860104918,"v":954438.250002488,"t":1730397600}
+{"o":286831864.9860104918,"h":288093707.3793721199,"l":284604206.5790314078,"c":285115289.3125418425,"v":800851.3457722529,"t":1730401200}
+{"o":285115289.3125418425,"h":287771554.4491307139,"l":284552206.7548956871,"c":286573190.5414164662,"v":725213.6597588439,"t":1730404800}
+{"o":286573190.5414164662,"h":287217011.5460065007,"l":285511212.0706201792,"c":285794059.0709310174,"v":671687.3419430786,"t":1730408400}
+{"o":285794059.0709310174,"h":286879145.0792422891,"l":283146600.9868280292,"c":286430726.9477767348,"v":778831.8273773181,"t":1730412000}
+{"o":286430726.9477767348,"h":287610504.6851276159,"l":283720215.8306148648,"c":285055252.4221671224,"v":657644.0881932426,"t":1730415600}
+{"o":285055252.4221671224,"h":286589557.7102259398,"l":284491546.2734777331,"c":285699981.7991961241,"v":549575.146736588,"t":1730419200}
+{"o":285699981.7991961241,"h":286557526.5768590569,"l":281267563.7413271666,"c":282525883.9615196586,"v":740861.2554604444,"t":1730422800}
+{"o":282525883.9615196586,"h":283681967.3697104454,"l":279557366.6952387691,"c":283387061.9740187526,"v":856129.9135636925,"t":1730426400}
+{"o":283387061.9740187526,"h":284609267.0182762742,"l":282044849.1959918141,"c":282583487.0176599026,"v":589579.933516272,"t":1730430000}
+{"o":282583487.0176599026,"h":283127629.353079915,"l":281772234.7435130477,"c":282955810.5838321447,"v":499221.518257269,"t":1730433600}
+{"o":282955810.5838321447,"h":283463889.5021137595,"l":281987732.0913398862,"c":282300255.3229875565,"v":456584.1787743509,"t":1730437200}
+{"o":282300255.3229875565,"h":282435452.9487780929,"l":279638849.8448006511,"c":279830128.1583364606,"v":517089.9889994313,"t":1730440800}
+{"o":279830128.1583364606,"h":281113343.4959397316,"l":279087069.6726029515,"c":280544254.6581339836,"v":479832.4041196636,"t":1730444400}
+{"o":280544254.6581339836,"h":281620687.5871921182,"l":279940847.2591235042,"c":280339803.4797695875,"v":471582.4832755824,"t":1730448000}
+{"o":280339803.4797695875,"h":282390941.3537418246,"l":279958325.8978139758,"c":282312381.6790490746,"v":700137.1832547558,"t":1730451600}
+{"o":282312381.6790490746,"h":285340782.6519392133,"l":282226895.1325193048,"c":284335094.703276515,"v":1046508.0600415288,"t":1730455200}
+{"o":284335094.703276515,"h":286039321.4583892822,"l":281629229.1675553918,"c":283412147.6317842603,"v":966794.336598682,"t":1730458800}
+{"o":283412147.6317842603,"h":286601656.8897535801,"l":283110110.8690532446,"c":286399677.8125267625,"v":1274401.3483196385,"t":1730462400}
+{"o":286399677.8125267625,"h":292053097.3904134035,"l":285516362.2047424316,"c":291980057.5554017425,"v":1008446.7640679596,"t":1730466000}
+{"o":291980057.5554017425,"h":293870445.8856474161,"l":287667657.5824682713,"c":289640341.0137268901,"v":1157298.0652796386,"t":1730469600}
+{"o":289640341.0137268901,"h":290037761.2357948422,"l":275513443.5472655892,"c":276430244.0417366028,"v":1455219.6064409998,"t":1730473200}
+{"o":276430244.0417366028,"h":282318172.3733034134,"l":275683361.5736515522,"c":280267890.2873986959,"v":1350202.8226904576,"t":1730476800}
+{"o":280267890.2873986959,"h":282561791.7768425941,"l":279432028.7360327244,"c":280339443.9040309191,"v":1122744.0769990487,"t":1730480400}
+{"o":280339443.9040309191,"h":281410656.2597979307,"l":278578205.0777417421,"c":279784560.077790916,"v":798512.1883412253,"t":1730484000}
+{"o":279784560.077790916,"h":280831648.4327981472,"l":277899874.5930356383,"c":280409603.2093111873,"v":815389.8631268869,"t":1730487600}
+{"o":280409603.2093111873,"h":281368909.3677695394,"l":278824971.8236532211,"c":278960044.2691242695,"v":626480.1700959046,"t":1730491200}
+{"o":278960044.2691242695,"h":278960044.2691242695,"l":275953674.7042132616,"c":278151301.8838055134,"v":806892.1721725304,"t":1730494800}
+{"o":278151301.8838055134,"h":279342742.2657000422,"l":277359817.9030173421,"c":279230519.0784869194,"v":614786.738233453,"t":1730498400}
+{"o":279230519.0784869194,"h":280190665.9961933494,"l":278619683.3740895391,"c":279711222.5328495502,"v":576275.3336036803,"t":1730502000}
+{"o":279711222.5328495502,"h":281941210.3905021548,"l":279560269.2749245763,"c":280980036.8889942169,"v":541698.5481573489,"t":1730505600}
+{"o":280980036.8889942169,"h":282485064.8840955496,"l":280818060.785251379,"c":281861397.7103632092,"v":521704.2013039288,"t":1730509200}
+{"o":281861397.7103632092,"h":283920347.9838241935,"l":281531996.6360374689,"c":282062087.7871819139,"v":510998.4246988642,"t":1730512800}
+{"o":282062087.7871819139,"h":282442905.3678692579,"l":280741931.0356120467,"c":281221543.081766665,"v":457239.0493471723,"t":1730516400}
+{"o":281221543.081766665,"h":281490956.9295232296,"l":278792492.526386857,"c":280096443.4061813951,"v":357672.7854391625,"t":1730520000}
+{"o":280096443.4061813951,"h":281265002.5455515385,"l":278957515.6597907543,"c":280960966.0283952951,"v":339261.6085508863,"t":1730523600}
+{"o":280960966.0283952951,"h":281207224.8380824924,"l":279961399.9240024686,"c":281052322.1768606305,"v":369003.7324453021,"t":1730527200}
+{"o":281052322.1768606305,"h":282395054.885995388,"l":280301667.5566552877,"c":282310666.6254330873,"v":402087.2562086304,"t":1730530800}
+{"o":282310666.6254330873,"h":282668810.3199263811,"l":280368093.8698837161,"c":280611721.5425373316,"v":434330.3975309432,"t":1730534400}
+{"o":280611721.5425373316,"h":281429546.4120638967,"l":278931924.058652699,"c":280165391.2327294946,"v":431651.9411527088,"t":1730538000}
+{"o":280165391.2327294946,"h":281066645.3878071904,"l":278541372.4922716618,"c":280242561.861194849,"v":505058.9338379028,"t":1730541600}
+{"o":280242561.861194849,"h":280658884.6570890546,"l":277885870.1664938331,"c":279583980.781283617,"v":449174.5054394458,"t":1730545200}
+{"o":279583980.781283617,"h":280303317.7902388573,"l":277557459.8790996671,"c":277854046.2005027533,"v":586725.1757442148,"t":1730548800}
+{"o":277854046.2005027533,"h":279422784.6455418468,"l":273807391.039162457,"c":275335961.7566295862,"v":657499.8583546577,"t":1730552400}
+{"o":275335961.7566295862,"h":275962797.1439889073,"l":271025653.3440911174,"c":273940329.4333589077,"v":727166.9807714743,"t":1730556000}
+{"o":273940329.4333589077,"h":274775319.778722465,"l":271810343.916093111,"c":274604165.3589886427,"v":764671.4797651233,"t":1730559600}
+{"o":274604165.3589886427,"h":277281796.4108142853,"l":274254356.0031506419,"c":276332049.9873934984,"v":1122568.134239675,"t":1730563200}
+{"o":276332049.9873934984,"h":276397553.2950732112,"l":273151660.3795172572,"c":274856314.8278309703,"v":1007760.2138146989,"t":1730566800}
+{"o":274856314.8278309703,"h":275618485.8607415557,"l":273229852.2878419757,"c":274859655.1655553579,"v":946629.9886933817,"t":1730570400}
+{"o":274859655.1655553579,"h":277280259.3415150046,"l":274620602.1011554003,"c":276823178.291218996,"v":938592.9022630502,"t":1730574000}
+{"o":276823178.291218996,"h":280599545.2188379765,"l":276520287.1840270758,"c":279505392.8480571508,"v":1045763.7661959113,"t":1730577600}
+{"o":279505392.8480571508,"h":279938008.3089135289,"l":278637308.8725485802,"c":278749566.2414792776,"v":623111.349010294,"t":1730581200}
+{"o":278749566.2414792776,"h":279458249.2858058214,"l":277823477.862711072,"c":278152946.644954741,"v":597591.1127273744,"t":1730584800}
+{"o":278152946.644954741,"h":278553402.8677945733,"l":276649969.539847374,"c":278550683.5724670291,"v":744904.91888542,"t":1730588400}
+{"o":278550683.5724670291,"h":279306337.3740931749,"l":276948257.0352981687,"c":276977398.3308122754,"v":655745.7543409771,"t":1730592000}
+{"o":276977398.3308122754,"h":277379754.2579798102,"l":274410114.5636509061,"c":274717421.4199733138,"v":661240.7408141718,"t":1730595600}
+{"o":274717421.4199733138,"h":275520269.068588376,"l":268943467.5595639348,"c":271868615.5099829435,"v":1050203.5742004167,"t":1730599200}
+{"o":271868615.5099829435,"h":272481291.8893858194,"l":269613692.8648534417,"c":271510273.0147990584,"v":725303.6267277865,"t":1730602800}
+{"o":271510273.0147990584,"h":274287684.0687572956,"l":271024431.2602494955,"c":273457424.7852292061,"v":516118.5492471192,"t":1730606400}
+{"o":273457424.7852292061,"h":274472032.2713644505,"l":271471186.7567020059,"c":271569932.9804558754,"v":733298.5379309388,"t":1730610000}
+{"o":271569932.9804558754,"h":274269003.1356377602,"l":271055156.7103696465,"c":273517162.6367419362,"v":647585.1304717301,"t":1730613600}
+{"o":273517162.6367419362,"h":275032786.8237012029,"l":273162198.2478213906,"c":274072665.9666860104,"v":524296.7604269244,"t":1730617200}
+{"o":274072665.9666860104,"h":274929937.9927362204,"l":272664329.3206243515,"c":274548631.1926751733,"v":663006.2316731113,"t":1730620800}
+{"o":274548631.1926751733,"h":275272032.5990923643,"l":272612313.9335358143,"c":272996589.958663702,"v":701295.7932853175,"t":1730624400}
+{"o":272996589.958663702,"h":275777354.989831686,"l":272996589.958663702,"c":274975354.9749888182,"v":725512.5516188295,"t":1730628000}
+{"o":274975354.9749888182,"h":276266403.5325123072,"l":273773786.2015095949,"c":274286920.4586333632,"v":714309.2549937472,"t":1730631600}
+{"o":274286920.4586333632,"h":275906709.3144468665,"l":273591924.8483505249,"c":274085238.8690441251,"v":792888.5040911554,"t":1730635200}
+{"o":274085238.8690441251,"h":275035908.1581580639,"l":269340425.032620132,"c":269876436.0107006431,"v":1010127.4243835056,"t":1730638800}
+{"o":269876436.0107006431,"h":270878701.1958009601,"l":266230727.5723203719,"c":266929113.2021546364,"v":1040176.7334537315,"t":1730642400}
+{"o":266929113.2021546364,"h":268585164.3982612491,"l":264108700.9750770628,"c":268186282.5852030218,"v":1111389.4644878798,"t":1730646000}
+{"o":268186282.5852030218,"h":270525661.9284493327,"l":267175277.9432868063,"c":267458317.5388416648,"v":862662.8858863433,"t":1730649600}
+{"o":267458317.5388416648,"h":271225191.6529670954,"l":267329759.599024117,"c":269994088.9296358824,"v":789370.9033810706,"t":1730653200}
+{"o":269994088.9296358824,"h":270455469.2344612479,"l":264948354.4981846213,"c":266341845.0512146056,"v":769030.5238239658,"t":1730656800}
+{"o":266341845.0512146056,"h":270352179.7567352653,"l":266171583.148607105,"c":269939905.9220778346,"v":781133.8465006737,"t":1730660400}
+{"o":269939905.9220778346,"h":272947711.9713251591,"l":269054313.1225607395,"c":272947711.9713251591,"v":796322.1120119483,"t":1730664000}
+{"o":272947711.9713251591,"h":274585702.0411238074,"l":272415058.0472332835,"c":273613822.7505173087,"v":861522.2990032804,"t":1730667600}
+{"o":273613822.7505173087,"h":274508160.5286521316,"l":272117308.3284361362,"c":272953037.5463913679,"v":619667.361268773,"t":1730671200}
+{"o":272953037.5463913679,"h":273423211.2935227752,"l":271290574.881298542,"c":272444796.4134982824,"v":572861.488484902,"t":1730674800}
+{"o":272444796.4134982824,"h":272444796.4134982824,"l":268972630.7550866604,"c":270906924.3818053007,"v":624642.9970252212,"t":1730678400}
+{"o":270906924.3818053007,"h":274208682.1941661835,"l":270255785.0925197005,"c":272968110.6820121408,"v":796322.3118000116,"t":1730682000}
+{"o":272968110.6820121408,"h":275620407.4611955285,"l":272209500.6581144929,"c":275620407.4611955285,"v":1133304.5369881296,"t":1730685600}
+{"o":275620407.4611955285,"h":276524983.84651196,"l":272704121.8717472553,"c":272893431.7808660269,"v":737069.0966614292,"t":1730689200}
+{"o":272893431.7808660269,"h":274598049.3986321092,"l":272711884.7766395211,"c":273157783.6548331976,"v":574487.1184023157,"t":1730692800}
+{"o":273157783.6548331976,"h":273337080.8582455516,"l":270297486.2282055616,"c":270542718.661324203,"v":552411.5057443863,"t":1730696400}
+{"o":270542718.661324203,"h":272624418.8684158921,"l":268591758.3169347644,"c":271247367.5154224038,"v":480577.1604651337,"t":1730700000}
+{"o":271247367.5154224038,"h":271482108.6633278131,"l":268295597.9377955198,"c":269251492.5376033783,"v":520615.1450835262,"t":1730703600}
+{"o":269251492.5376033783,"h":270153785.7610903382,"l":266921404.7237907052,"c":268021318.7419994473,"v":582228.6659786932,"t":1730707200}
+{"o":268021318.7419994473,"h":270241620.5629735589,"l":267973381.6770670712,"c":269947050.6378265023,"v":563436.0052113867,"t":1730710800}
+{"o":269947050.6378265023,"h":273232162.2569863796,"l":269574840.8507567644,"c":272640717.6903140545,"v":683752.7974035685,"t":1730714400}
+{"o":272640717.6903140545,"h":274949369.5189036131,"l":270780363.6679668427,"c":272559203.0762363076,"v":677231.6899100727,"t":1730718000}
+{"o":272559203.0762363076,"h":273999582.1054214835,"l":269653600.7322121859,"c":271510940.744621098,"v":696300.9601731213,"t":1730721600}
+{"o":271510940.744621098,"h":272789567.1416673064,"l":270046732.5029687881,"c":270148029.1585149169,"v":674206.8917095468,"t":1730725200}
+{"o":270148029.1585149169,"h":271914275.4911268353,"l":268029670.6771927476,"c":268914332.8783676028,"v":680498.0123444252,"t":1730728800}
+{"o":268914332.8783676028,"h":271197034.0090547204,"l":267311592.8807477057,"c":270434656.7455980778,"v":634600.7255211488,"t":1730732400}
+{"o":270434656.7455980778,"h":271063913.1674430966,"l":264485468.4784354568,"c":265582493.3133947849,"v":654754.135641617,"t":1730736000}
+{"o":265582493.3133947849,"h":268087959.2763735354,"l":264966995.2164934576,"c":266245467.0055847168,"v":678497.9576266933,"t":1730739600}
+{"o":266245467.0055847168,"h":267533611.3490346372,"l":262374258.9645578265,"c":262997548.1750751436,"v":840236.6902393389,"t":1730743200}
+{"o":262997548.1750751436,"h":264718619.8356212676,"l":262733024.6357856691,"c":263643305.0923470855,"v":598553.921343261,"t":1730746800}
+{"o":263643305.0923470855,"h":264313928.1330226958,"l":260466076.7247330546,"c":261539176.803019017,"v":647929.2815592425,"t":1730750400}
+{"o":261539176.803019017,"h":262872514.8699311912,"l":254838008.5948526561,"c":256682402.3025844097,"v":927513.743791781,"t":1730754000}
+{"o":256682402.3025844097,"h":262300749.2663854361,"l":256220566.4745665491,"c":261100364.4994769692,"v":815542.1891035445,"t":1730757600}
+{"o":261100364.4994769692,"h":262256583.2255645692,"l":259631319.7889235318,"c":260957560.9963624477,"v":604447.1742205134,"t":1730761200}
+{"o":260957560.9963624477,"h":263621729.6150522828,"l":260799561.8864223957,"c":261984153.6362936497,"v":769304.6755927575,"t":1730764800}
+{"o":261984153.6362936497,"h":262368906.4409919679,"l":259212050.3935100734,"c":261417534.6810145378,"v":685110.7464124099,"t":1730768400}
+{"o":261417534.6810145378,"h":262889437.9631879032,"l":261004134.2370278239,"c":261401442.5382483602,"v":611433.6738704821,"t":1730772000}
+{"o":261401442.5382483602,"h":263837088.0014422536,"l":259689899.7763068676,"c":263717579.6272161305,"v":695604.2982507249,"t":1730775600}
+{"o":263717579.6272161305,"h":265105688.2805554569,"l":263245038.5531560779,"c":264276222.1829084456,"v":557687.3108742632,"t":1730779200}
+{"o":264276222.1829084456,"h":266180671.716961354,"l":263394008.6504460573,"c":265653835.9269260764,"v":526404.7932886404,"t":1730782800}
+{"o":265653835.9269260764,"h":266120966.7927035093,"l":264267767.6826309264,"c":265882531.2660880983,"v":550508.3167245575,"t":1730786400}
+{"o":265882531.2660880983,"h":268347766.7078642249,"l":265591045.3808287084,"c":267738644.2144612074,"v":650156.2007265164,"t":1730790000}
+{"o":267738644.2144612074,"h":268554739.2647999525,"l":267157466.0619500875,"c":268552038.331970036,"v":613390.5168673113,"t":1730793600}
+{"o":268552038.331970036,"h":269432302.7720811367,"l":267323332.6576644778,"c":267362217.5963257849,"v":540489.5850227621,"t":1730797200}
+{"o":267362217.5963257849,"h":267541144.3905394673,"l":266085416.2037062049,"c":267237470.7651841342,"v":506572.3617497822,"t":1730800800}
+{"o":267237470.7651841342,"h":269069953.0187655091,"l":267179309.1520118415,"c":268219976.2088889778,"v":529147.7438528748,"t":1730804400}
+{"o":268219976.2088889778,"h":271239737.0845738053,"l":262293256.9547953308,"c":264753750.6605435312,"v":621458.9654753796,"t":1730808000}
+{"o":264753750.6605435312,"h":265736975.5705677867,"l":262980226.8174922764,"c":265389414.1821435094,"v":725978.1927732999,"t":1730811600}
+{"o":265389414.1821435094,"h":272376197.0311323404,"l":264862851.6514077187,"c":270595659.8528606892,"v":1147828.4885459105,"t":1730815200}
+{"o":270595659.8528606892,"h":271646687.8496797681,"l":266970197.3176203072,"c":268898168.4045248628,"v":1102884.7289577529,"t":1730818800}
+{"o":268898168.4045248628,"h":273735318.1680540442,"l":268583269.70380795,"c":273278226.9609306455,"v":928385.7127540894,"t":1730822400}
+{"o":273278226.9609306455,"h":274454162.9321424961,"l":270288702.3916077018,"c":270324486.2360855937,"v":780168.6019469246,"t":1730826000}
+{"o":270324486.2360855937,"h":271333443.8685413003,"l":269180728.819771409,"c":270561346.0508674979,"v":675288.6954667758,"t":1730829600}
+{"o":270561346.0508674979,"h":271484577.309399426,"l":265126618.7439970374,"c":266062099.8689622879,"v":740019.1763877869,"t":1730833200}
+{"o":266062099.8689622879,"h":270700390.0119553804,"l":264709580.8911120296,"c":270504135.4007461667,"v":739777.8447380951,"t":1730836800}
+{"o":270504135.4007461667,"h":270748014.7141122222,"l":267415944.2829033136,"c":268125457.2192335129,"v":548276.1745283129,"t":1730840400}
+{"o":268125457.2192335129,"h":271481868.0249996781,"l":265801948.1120220721,"c":271445469.0102478266,"v":629979.1280452684,"t":1730844000}
+{"o":271445469.0102478266,"h":271988897.5851207376,"l":269749558.7753974795,"c":270141562.2533226609,"v":679922.2253177338,"t":1730847600}
+{"o":270141562.2533226609,"h":280912988.7485876679,"l":269839829.4508545995,"c":279831290.1445416808,"v":1262549.2831316204,"t":1730851200}
+{"o":279831290.1445416808,"h":283239844.4746049643,"l":277790255.0195633173,"c":281043138.9563613534,"v":1144628.7207101923,"t":1730854800}
+{"o":281043138.9563613534,"h":292452828.7416558266,"l":279729571.4641447663,"c":291394606.2903789878,"v":1244134.9612370189,"t":1730858400}
+{"o":291394606.2903789878,"h":300307514.7577921748,"l":289033117.2692686319,"c":299807502.1293367147,"v":2039728.6209468408,"t":1730862000}
+{"o":299807502.1293367147,"h":305403717.4745941162,"l":295524146.0342295766,"c":300244010.7440021634,"v":1634290.9855232148,"t":1730865600}
+{"o":300244010.7440021634,"h":301074136.16915977,"l":295832045.6291199327,"c":300350758.8980720639,"v":1307138.5925891625,"t":1730869200}
+{"o":300350758.8980720639,"h":306201924.642601192,"l":299248494.0697706342,"c":300226487.8674926162,"v":1444961.1242221424,"t":1730872800}
+{"o":300226487.8674926162,"h":305104836.8495067358,"l":296963586.3351811767,"c":298209141.2101737261,"v":1372956.6506670036,"t":1730876400}
+{"o":298209141.2101737261,"h":299203876.7458594441,"l":292083849.4151335359,"c":297017216.437323153,"v":1236918.2965408515,"t":1730880000}
+{"o":297017216.437323153,"h":300152945.7721148729,"l":296985379.1474984288,"c":299051454.4851204753,"v":799880.5815218602,"t":1730883600}
+{"o":299051454.4851204753,"h":300886555.282913208,"l":297917465.7891047001,"c":300416100.2162503004,"v":680088.7054958007,"t":1730887200}
+{"o":300416100.2162503004,"h":303068281.4801018238,"l":299550016.9066363573,"c":302718229.0593471527,"v":663562.6291899821,"t":1730890800}
+{"o":302718229.0593471527,"h":306004959.4557586908,"l":301898592.6619528532,"c":302166829.7295374274,"v":742885.4671907807,"t":1730894400}
+{"o":302166829.7295374274,"h":304158580.9160797,"l":300900627.8030694723,"c":303304282.7925828695,"v":775149.2244927972,"t":1730898000}
+{"o":303304282.7925828695,"h":305946009.5852711201,"l":299262399.5207347274,"c":300023489.7778971195,"v":972755.8106472379,"t":1730901600}
+{"o":300023489.7778971195,"h":304659832.1812953949,"l":297819894.967425704,"c":299837508.8029397726,"v":1014186.8522270817,"t":1730905200}
+{"o":299837508.8029397726,"h":300930675.299377799,"l":298466894.9910513163,"c":300748455.6954670548,"v":755955.8625683935,"t":1730908800}
+{"o":300748455.6954670548,"h":301792213.3246867657,"l":298238341.7181546688,"c":300053244.9069653153,"v":769411.4712636726,"t":1730912400}
+{"o":300053244.9069653153,"h":303778903.5443338752,"l":299964132.8655564189,"c":303213694.5353515148,"v":714439.5776951306,"t":1730916000}
+{"o":303213694.5353515148,"h":304702290.8204773068,"l":301659252.7601735592,"c":304602338.3870247602,"v":785768.526831587,"t":1730919600}
+{"o":304602338.3870247602,"h":305287023.6417200565,"l":301476429.0267881751,"c":303165729.6588487029,"v":873171.0255913167,"t":1730923200}
+{"o":303165729.6588487029,"h":307196984.5964024067,"l":301665083.1696405411,"c":305388950.249984324,"v":980598.4218658439,"t":1730926800}
+{"o":305388950.249984324,"h":307127414.8431699872,"l":304461374.4139499068,"c":305517597.6346226335,"v":790615.148999939,"t":1730930400}
+{"o":305517597.6346226335,"h":305888738.6053785682,"l":301591352.5096743703,"c":301728527.0265915394,"v":780307.5049239524,"t":1730934000}
+{"o":301728527.0265915394,"h":302981719.2538123727,"l":300515130.8674849868,"c":302724464.6279251575,"v":795453.2438173668,"t":1730937600}
+{"o":302724464.6279251575,"h":311536957.2686469555,"l":300794378.2694485188,"c":306089523.4826711416,"v":962929.6430285022,"t":1730941200}
+{"o":306089523.4826711416,"h":310205610.5173347592,"l":291753211.2488088608,"c":294969083.1470572352,"v":839412.6005201408,"t":1730944800}
+{"o":294969083.1470572352,"h":295050733.9824910164,"l":290576270.5812323689,"c":291277827.3213765025,"v":806082.6225647554,"t":1730948400}
+{"o":291277827.3213765025,"h":292864565.1606078148,"l":276257195.3719431162,"c":276761189.5244966745,"v":664424.6716962978,"t":1730952000}
+{"o":276761189.5244966745,"h":277466530.6934530735,"l":275741150.8877919316,"c":277298653.9656692147,"v":596836.9848571375,"t":1730955600}
+{"o":277298653.9656692147,"h":277506313.7996515632,"l":273146098.4465936422,"c":275251389.2923555374,"v":649584.3187632599,"t":1730959200}
+{"o":275251389.2923555374,"h":276999565.3123774529,"l":273680701.3826146126,"c":276097115.0084372163,"v":582659.6135462548,"t":1730962800}
+{"o":276097115.0084372163,"h":278242990.4997186065,"l":275938517.1574162841,"c":277489890.2240371108,"v":621230.0030096332,"t":1730966400}
+{"o":277489890.2240371108,"h":277489890.2240371108,"l":275143309.1719107628,"c":276597827.4558874965,"v":527615.5044154356,"t":1730970000}
+{"o":276597827.4558874965,"h":276678572.9247512817,"l":274005039.8267825842,"c":275348744.627261281,"v":562730.0329641682,"t":1730973600}
+{"o":275348744.627261281,"h":275879945.7101097107,"l":273021613.8208323121,"c":273163835.9154669046,"v":528910.3383446127,"t":1730977200}
+{"o":273163835.9154669046,"h":276028732.8862941265,"l":272753366.9726031423,"c":275455927.0164689422,"v":551788.1483419732,"t":1730980800}
+{"o":275455927.0164689422,"h":276639241.4897024632,"l":272532198.4703447223,"c":273278905.6975637674,"v":622598.1196847745,"t":1730984400}
+{"o":273278905.6975637674,"h":276572788.7371450067,"l":273116491.9097660184,"c":275637395.4787063599,"v":890915.1164163473,"t":1730988000}
+{"o":275637395.4787063599,"h":283079923.0380246043,"l":274230148.226593554,"c":282972117.5729019046,"v":1086176.8767899773,"t":1730991600}
+{"o":282972117.5729019046,"h":286936834.6337192655,"l":280577939.7644822598,"c":284894340.0509123206,"v":1019374.6122557997,"t":1730995200}
+{"o":284894340.0509123206,"h":294967225.7494843006,"l":283308957.3952631354,"c":294440823.9672834277,"v":986350.1817440016,"t":1730998800}
+{"o":294440823.9672834277,"h":298025796.4832454324,"l":292724438.7781704068,"c":295902070.4976366758,"v":1005366.8765796091,"t":1731002400}
+{"o":295902070.4976366758,"h":300224606.9122154117,"l":292276781.9612982273,"c":299943378.6120321155,"v":941809.930015534,"t":1731006000}
+{"o":299943378.6120321155,"h":300975555.6703975201,"l":298082468.9323430657,"c":300092775.6505537629,"v":907566.4211263137,"t":1731009600}
+{"o":300092775.6505537629,"h":301436037.5869832635,"l":298695119.0382800102,"c":298749507.7470530868,"v":974818.1721596121,"t":1731013200}
+{"o":298749507.7470530868,"h":299521115.4877703786,"l":295663562.4770607352,"c":297110815.6159843206,"v":896780.3127820333,"t":1731016800}
+{"o":297110815.6159843206,"h":299068848.0870924592,"l":295452711.719889164,"c":298746744.5265999436,"v":725265.1180169109,"t":1731020400}
+{"o":298746744.5265999436,"h":305763796.0117281675,"l":298746744.5265999436,"c":302495336.7027795315,"v":1036204.2404394692,"t":1731024000}
+{"o":302495336.7027795315,"h":304654273.9870907664,"l":300799209.193217814,"c":301789232.1166545749,"v":933800.1183735981,"t":1731027600}
+{"o":301789232.1166545749,"h":302124566.4418922663,"l":297786609.9269203544,"c":298263361.1802185774,"v":1029510.5453888039,"t":1731031200}
+{"o":298263361.1802185774,"h":302227217.2782145143,"l":296947847.2245569825,"c":300785042.2256336808,"v":694836.4160065018,"t":1731034800}
+{"o":300785042.2256336808,"h":301989252.5310492516,"l":299778139.4592438936,"c":300390862.7897601128,"v":557518.5495627857,"t":1731038400}
+{"o":300390862.7897601128,"h":303748474.4433721304,"l":300054160.100307107,"c":302245163.0913359523,"v":612616.8879421009,"t":1731042000}
+{"o":302245163.0913359523,"h":303146791.8598415256,"l":300456180.8967442513,"c":301725096.9672624469,"v":571490.9062555763,"t":1731045600}
+{"o":301725096.9672624469,"h":304839146.1074428558,"l":299505261.1585885286,"c":304351451.8849893808,"v":655597.1993821325,"t":1731049200}
+{"o":304351451.8849893808,"h":304360783.1878290772,"l":299005488.6386732459,"c":300627920.0865796208,"v":602632.5291809924,"t":1731052800}
+{"o":300627920.0865796208,"h":308139376.1385059953,"l":300155350.9176335931,"c":306971528.5430543423,"v":652474.2680303359,"t":1731056400}
+{"o":306971528.5430543423,"h":309784060.8911209702,"l":305080772.3887956142,"c":308915406.6475327015,"v":736160.8314941707,"t":1731060000}
+{"o":308915406.6475327015,"h":311230819.5918988585,"l":308033304.3210998178,"c":308033304.3210998178,"v":722381.238560656,"t":1731063600}
+{"o":308033304.3210998178,"h":309715258.8921675086,"l":306986202.6579320431,"c":307413845.5731615424,"v":768937.4350615711,"t":1731067200}
+{"o":307413845.5731615424,"h":311114231.419926405,"l":305222819.3163669109,"c":308719154.1185475588,"v":731289.0033501745,"t":1731070800}
+{"o":308719154.1185475588,"h":309531416.4734443426,"l":300897194.4389947057,"c":301399081.7598263621,"v":977142.785897927,"t":1731074400}
+{"o":301399081.7598263621,"h":305440091.6716117263,"l":299486503.2109118104,"c":303547425.0637821555,"v":905903.4315632657,"t":1731078000}
+{"o":303547425.0637821555,"h":304290226.1329163909,"l":297359778.9853358269,"c":297609146.248770237,"v":854870.6619070395,"t":1731081600}
+{"o":297609146.248770237,"h":301331035.1627201438,"l":294209733.1627575159,"c":298580268.8282406926,"v":830909.6467899905,"t":1731085200}
+{"o":298580268.8282406926,"h":302906757.015093565,"l":297469935.0280578136,"c":299557024.5832679868,"v":812470.1524401746,"t":1731088800}
+{"o":299557024.5832679868,"h":302246446.402879715,"l":299153843.7283568978,"c":299250607.0948996544,"v":803656.0861349109,"t":1731092400}
+{"o":299250607.0948996544,"h":300244102.459790647,"l":296316464.3440794349,"c":297605889.0119093657,"v":806850.7701771496,"t":1731096000}
+{"o":297605889.0119093657,"h":298316714.8507047296,"l":295499386.5353899002,"c":297902479.7420198321,"v":643522.0821264188,"t":1731099600}
+{"o":297902479.7420198321,"h":299211878.1247214079,"l":297110053.6237186193,"c":298127745.1304944158,"v":639471.4843304341,"t":1731103200}
+{"o":298127745.1304944158,"h":299711515.5177950263,"l":297036608.5624501109,"c":299382206.4241978526,"v":536599.7863075652,"t":1731106800}
+{"o":299382206.4241978526,"h":301214260.0200976729,"l":297728725.0107582211,"c":300541832.3084613085,"v":622645.9139428799,"t":1731110400}
+{"o":300541832.3084613085,"h":301144246.5452702641,"l":299094726.73555547,"c":300271929.953592658,"v":626693.831421372,"t":1731114000}
+{"o":300271929.953592658,"h":300824917.4787194133,"l":296867987.734377563,"c":300276448.158906877,"v":617624.5046338078,"t":1731117600}
+{"o":300276448.158906877,"h":301414591.7847807407,"l":298317978.4753811955,"c":299696012.9896730185,"v":577662.5183208743,"t":1731121200}
+{"o":299696012.9896730185,"h":301190731.370591104,"l":281494792.0276802182,"c":282255154.1507219672,"v":518196.85714987,"t":1731124800}
+{"o":282255154.1507219672,"h":285286458.2633855343,"l":281974944.905834496,"c":284014362.4556267858,"v":581355.4628114263,"t":1731128400}
+{"o":284014362.4556267858,"h":286308560.2502710819,"l":283352260.0505615473,"c":283998961.4402623177,"v":611150.3246620022,"t":1731132000}
+{"o":283998961.4402623177,"h":284088170.3102055788,"l":282177187.0285800695,"c":282954910.8442685008,"v":566669.1834935757,"t":1731135600}
+{"o":282954910.8442685008,"h":286351311.1823379993,"l":266303927.8920085132,"c":268414378.2298122644,"v":624697.0876397722,"t":1731139200}
+{"o":268414378.2298122644,"h":269898398.0497506857,"l":268414378.2298122644,"c":268705133.8061043024,"v":691907.5301275851,"t":1731142800}
+{"o":268705133.8061043024,"h":271014600.0737110376,"l":262047408.2033019364,"c":264029650.3843672872,"v":542183.8519228265,"t":1731146400}
+{"o":264029650.3843672872,"h":264284037.9630414546,"l":262058636.1708074808,"c":263178417.009296149,"v":556651.1720402177,"t":1731150000}
+{"o":263178417.009296149,"h":263550495.1887854338,"l":260179807.0062767267,"c":260230657.2826658785,"v":575876.8011255783,"t":1731153600}
+{"o":260230657.2826658785,"h":261491659.6273724139,"l":226735236.6455663145,"c":238724371.748054266,"v":539967.5902600234,"t":1731157200}
+{"o":238724371.748054266,"h":238724371.748054266,"l":236031253.8956721425,"c":236895732.5432189405,"v":643883.2014876724,"t":1731160800}
+{"o":236895732.5432189405,"h":237556719.446470052,"l":235915686.8608784378,"c":237241893.1584844291,"v":538260.2504346763,"t":1731164400}
+{"o":237241893.1584844291,"h":237526077.4129985869,"l":234908448.8429784775,"c":235227560.8410970867,"v":602536.466995715,"t":1731168000}
+{"o":235227560.8410970867,"h":236818543.8835846484,"l":233083503.3272152841,"c":236784273.8248609006,"v":643483.7252148908,"t":1731171600}
+{"o":236784273.8248609006,"h":237878981.6788961291,"l":236458154.1468199492,"c":237708390.2372373641,"v":512677.8985085678,"t":1731175200}
+{"o":237708390.2372373641,"h":238665696.7591486573,"l":235708916.0149440169,"c":236456784.622921586,"v":570207.1824219886,"t":1731178800}
+{"o":236456784.622921586,"h":238428289.8135790527,"l":235981539.4276388586,"c":237337550.1003497541,"v":531040.6339121605,"t":1731182400}
+{"o":237337550.1003497541,"h":239895002.55262357,"l":236700895.0339718759,"c":238500883.6114708781,"v":510265.8781451471,"t":1731186000}
+{"o":238500883.6114708781,"h":240674346.4753939807,"l":238278170.0168042779,"c":240568837.6058332026,"v":536437.4096359166,"t":1731189600}
+{"o":240568837.6058332026,"h":242886032.9385725558,"l":240265561.7279718816,"c":240465332.6804695129,"v":640918.6281335872,"t":1731193200}
+{"o":240465332.6804695129,"h":242711908.5874704421,"l":239021141.7321591079,"c":241175586.7740597427,"v":739063.2721380139,"t":1731196800}
+{"o":241175586.7740597427,"h":241351135.8680312932,"l":239148089.2551939487,"c":240692769.4243838787,"v":743116.1269793893,"t":1731200400}
+{"o":240692769.4243838787,"h":246489514.1711219549,"l":240522417.9944136143,"c":243425161.9982478917,"v":764273.2220569436,"t":1731204000}
+{"o":243425161.9982478917,"h":244441809.8062259853,"l":242271132.4894720018,"c":242275445.9773446023,"v":647237.9216761016,"t":1731207600}
+{"o":242275445.9773446023,"h":246842729.9945321083,"l":241687677.9746100605,"c":246474174.8413674235,"v":729624.6331492433,"t":1731211200}
+{"o":246474174.8413674235,"h":251355814.4119471908,"l":244968202.7070017755,"c":248771196.5491032898,"v":857489.1473010803,"t":1731214800}
+{"o":248771196.5491032898,"h":249310975.3638981581,"l":246271524.3223421872,"c":247428194.5002210438,"v":633201.4845065093,"t":1731218400}
+{"o":247428194.5002210438,"h":248664436.6858645976,"l":246502088.7373372018,"c":246502205.8027491868,"v":528460.8752677232,"t":1731222000}
+{"o":246502205.8027491868,"h":247199957.3224574924,"l":245367917.1622081697,"c":246829965.6335378885,"v":598313.454679188,"t":1731225600}
+{"o":246829965.6335378885,"h":248039753.1362866759,"l":241554136.1086711586,"c":242417525.2225756049,"v":675280.3929621349,"t":1731229200}
+{"o":242417525.2225756049,"h":243237817.4044956267,"l":241389538.8144191802,"c":242532320.4873930514,"v":634308.871924302,"t":1731232800}
+{"o":242532320.4873930514,"h":244807873.8595425785,"l":241700770.2022924423,"c":243998896.5087596476,"v":653339.2303662379,"t":1731236400}
+{"o":243998896.5087596476,"h":245155755.2904109359,"l":240408099.7585857511,"c":242603167.1029829681,"v":843301.2936470502,"t":1731240000}
+{"o":242603167.1029829681,"h":244242094.982778281,"l":241939076.340498507,"c":244140311.0576442182,"v":801963.4636600701,"t":1731243600}
+{"o":244140311.0576442182,"h":247346748.9671077132,"l":241432661.1140729487,"c":243878440.3482055068,"v":1057278.0116804682,"t":1731247200}
+{"o":243878440.3482055068,"h":260835277.2324178517,"l":242794778.7706523836,"c":259678370.909180671,"v":1034859.2389692282,"t":1731250800}
+{"o":259678370.909180671,"h":260802605.6584586203,"l":256795164.2690772116,"c":259167513.41502437,"v":1277157.2815890063,"t":1731254400}
+{"o":259167513.41502437,"h":264499912.3464815319,"l":258712102.9549737871,"c":261624344.0524353683,"v":904011.235384571,"t":1731258000}
+{"o":261624344.0524353683,"h":264132497.5874007344,"l":260577039.8177919388,"c":260784148.1909250319,"v":1123384.3456041012,"t":1731261600}
+{"o":260784148.1909250319,"h":261923519.9075650573,"l":253641859.7736513615,"c":256252617.8565220535,"v":1126709.644878672,"t":1731265200}
+{"o":256252617.8565220535,"h":257342553.7849700451,"l":248623503.9007515013,"c":248623503.9007515013,"v":1093668.1557562407,"t":1731268800}
+{"o":248623503.9007515013,"h":255883811.9675102234,"l":245396493.0227924585,"c":254899577.3681044281,"v":1216730.6015504962,"t":1731272400}
+{"o":254899577.3681044281,"h":262939727.5693938732,"l":254082388.6891877353,"c":258690650.4301888645,"v":1089272.3281009665,"t":1731276000}
+{"o":258690650.4301888645,"h":259494401.1689434052,"l":256123047.8387916684,"c":258092968.8769398034,"v":934277.6125588309,"t":1731279600}
+{"o":258092968.8769398034,"h":259461546.0599833131,"l":257453218.3196772337,"c":258962254.4946008325,"v":882602.2378576685,"t":1731283200}
+{"o":258962254.4946008325,"h":261088602.9620874226,"l":257492279.3855303228,"c":258607825.2576212883,"v":850330.1596987949,"t":1731286800}
+{"o":258607825.2576212883,"h":260164694.067011565,"l":257467255.9334930182,"c":259933892.2653279901,"v":1093294.0956090812,"t":1731290400}
+{"o":259933892.2653279901,"h":259933892.2653279901,"l":255879292.5136528015,"c":258137926.9598172009,"v":1054929.7713831242,"t":1731294000}
+{"o":258137926.9598172009,"h":258469034.5833050907,"l":253933892.3233112991,"c":255600636.2690500021,"v":1044955.0153369929,"t":1731297600}
+{"o":255600636.2690500021,"h":265656812.4969215989,"l":250988870.6169844568,"c":263167374.0311257243,"v":2329911.0222735521,"t":1731301200}
+{"o":263167374.0311257243,"h":266215955.1079546511,"l":259711025.9624247849,"c":264311248.7073939145,"v":2180992.7427427862,"t":1731304800}
+{"o":264311248.7073939145,"h":267082005.408290714,"l":263104716.1619641185,"c":265600593.8681611121,"v":1263217.087655104,"t":1731308400}
+{"o":265600593.8681611121,"h":267950764.3381239474,"l":261553044.0996084511,"c":266597071.9030346572,"v":979252.3536066562,"t":1731312000}
+{"o":266597071.9030346572,"h":270793250.2140646577,"l":262145899.0028909147,"c":269475837.6405960321,"v":1014547.6342072668,"t":1731315600}
+{"o":269475837.6405960321,"h":277486778.0153499842,"l":267086518.1404916644,"c":275369791.8479278684,"v":1181416.1938445147,"t":1731319200}
+{"o":275369791.8479278684,"h":278073001.0396914482,"l":271884595.4894761443,"c":277737306.1207131147,"v":924436.5057009843,"t":1731322800}
+{"o":277737306.1207131147,"h":281261503.0422773957,"l":273957163.6778737903,"c":275745151.7086262107,"v":937286.5326285313,"t":1731326400}
+{"o":275745151.7086262107,"h":277367142.4139385819,"l":271532459.3128380179,"c":277077677.180428803,"v":837411.9262366096,"t":1731330000}
+{"o":277077677.180428803,"h":281826657.7841107249,"l":273817610.9870003462,"c":279430884.089681685,"v":941767.0842772977,"t":1731333600}
+{"o":279430884.089681685,"h":281788988.6112213731,"l":276663324.6330115795,"c":279708856.6854315996,"v":1034697.9139934422,"t":1731337200}
+{"o":279708856.6854315996,"h":283556997.8456673026,"l":276158123.6752622128,"c":278529664.8476437926,"v":1032324.5818093264,"t":1731340800}
+{"o":278529664.8476437926,"h":281681136.434884727,"l":274913958.8065485954,"c":279989526.519112289,"v":1002238.9677899512,"t":1731344400}
+{"o":279989526.519112289,"h":280679076.041454494,"l":275321662.8075580597,"c":280162491.46316576,"v":864528.8877061818,"t":1731348000}
+{"o":280162491.46316576,"h":282367049.2931323647,"l":274297562.3220250607,"c":278409973.876596272,"v":1165419.1790789508,"t":1731351600}
+{"o":278409973.876596272,"h":284951217.5539080501,"l":275886176.5079627037,"c":279649116.0546874404,"v":1031135.2288142645,"t":1731355200}
+{"o":279649116.0546874404,"h":282508118.4909707904,"l":275473930.2583201528,"c":279583156.4845530391,"v":1008214.4187520349,"t":1731358800}
+{"o":279583156.4845530391,"h":282032044.8452348113,"l":275225496.2775382996,"c":281230514.0142866969,"v":1008883.2524162583,"t":1731362400}
+{"o":281230514.0142866969,"h":288274893.6919438243,"l":279750041.3107864857,"c":283678974.4478545785,"v":1077668.5001862687,"t":1731366000}
+{"o":283678974.4478545785,"h":284259624.7378044724,"l":275018814.8614359498,"c":281380987.1728368998,"v":1223055.0168270043,"t":1731369600}
+{"o":281380987.1728368998,"h":282831656.4227340221,"l":278808634.3947606087,"c":279683585.5594822168,"v":983203.6868277697,"t":1731373200}
+{"o":279683585.5594822168,"h":280822024.5875749588,"l":272880901.0190631747,"c":277952984.3337197304,"v":996154.1554203673,"t":1731376800}
+{"o":277952984.3337197304,"h":282204187.36455971,"l":276422875.0772211552,"c":281837055.7165237069,"v":941936.1453027363,"t":1731380400}
+{"o":281837055.7165237069,"h":283125253.3405188918,"l":277126471.9353279471,"c":279004824.0638878345,"v":1062469.7869155204,"t":1731384000}
+{"o":279004824.0638878345,"h":281127450.5474737287,"l":275326608.21899575,"c":278141769.0541890264,"v":1115876.7760716514,"t":1731387600}
+{"o":278141769.0541890264,"h":282250715.8445128798,"l":277605786.6055340171,"c":280955795.0664822459,"v":1187848.9573176946,"t":1731391200}
+{"o":280955795.0664822459,"h":283415091.782802701,"l":279172761.0285667777,"c":283415091.782802701,"v":1175941.7729041108,"t":1731394800}
+{"o":283415091.782802701,"h":288177175.8205518723,"l":281771974.5054805279,"c":288132415.6018744111,"v":1134180.321467788,"t":1731398400}
+{"o":288132415.6018744111,"h":288682670.1745437384,"l":276396125.7591192722,"c":276396125.7591192722,"v":1534854.7236200122,"t":1731402000}
+{"o":276396125.7591192722,"h":278543386.3375627398,"l":260393979.8281727731,"c":265834108.0501020849,"v":2230250.2281758916,"t":1731405600}
+{"o":265834108.0501020849,"h":269121401.2599413991,"l":262168014.3095862567,"c":263411777.3641375303,"v":1324384.3486910691,"t":1731409200}
+{"o":263411777.3641375303,"h":266744414.3623234034,"l":250672192.5334852338,"c":253563731.3095391393,"v":1349238.0129547324,"t":1731412800}
+{"o":253563731.3095391393,"h":255069343.42625314,"l":241493173.0734110177,"c":249625294.2375755906,"v":1674502.4411090175,"t":1731416400}
+{"o":249625294.2375755906,"h":254309522.367503047,"l":241141090.6612983048,"c":250713781.0616716146,"v":1884294.0254717893,"t":1731420000}
+{"o":250713781.0616716146,"h":251141421.4492503107,"l":244535932.1514023244,"c":245669904.9069828093,"v":1394822.9916425087,"t":1731423600}
+{"o":245669904.9069828093,"h":248122763.103687048,"l":238959101.7003544271,"c":244676453.6144552231,"v":1511851.9036539597,"t":1731427200}
+{"o":244676453.6144552231,"h":246322616.5320423841,"l":241427616.2942359746,"c":242439573.5011845231,"v":1155088.7812683075,"t":1731430800}
+{"o":242439573.5011845231,"h":250909145.0736876726,"l":241699125.7773219943,"c":249671533.5365792811,"v":1057967.8076255152,"t":1731434400}
+{"o":249671533.5365792811,"h":254991681.1581351161,"l":247393114.342728436,"c":252231433.1698495448,"v":1110672.6427872963,"t":1731438000}
+{"o":252231433.1698495448,"h":253622875.6188036799,"l":249686604.786527276,"c":251713955.7972393632,"v":1130142.6020236209,"t":1731441600}
+{"o":251713955.7972393632,"h":252594609.8408184946,"l":247388873.7292641103,"c":251347351.9648103416,"v":1150739.4564565686,"t":1731445200}
+{"o":251347351.9648103416,"h":255171891.5436989367,"l":248232058.3639032841,"c":253961069.1111461818,"v":1109829.7669502667,"t":1731448800}
+{"o":253961069.1111461818,"h":254001863.4584789276,"l":249706111.0267636776,"c":250021224.4539999962,"v":1208007.8065036202,"t":1731452400}
+{"o":250021224.4539999962,"h":251858720.3841204345,"l":248441423.1224476099,"c":248714812.5686019957,"v":1357878.034750812,"t":1731456000}
+{"o":248714812.5686019957,"h":250338712.6571364105,"l":243585539.4887500703,"c":248389717.420170635,"v":1334180.6745776078,"t":1731459600}
+{"o":248389717.420170635,"h":248757893.0861802399,"l":239596206.963180095,"c":244679248.8197570145,"v":1518818.8507256701,"t":1731463200}
+{"o":244679248.8197570145,"h":245574713.3250268996,"l":239745996.8696508706,"c":239771067.3817126751,"v":1811918.3046693164,"t":1731466800}
+{"o":239771067.3817126751,"h":242725467.7029412985,"l":236905215.4759527147,"c":242250969.9296002388,"v":1732764.6083559238,"t":1731470400}
+{"o":242250969.9296002388,"h":244587874.8114929199,"l":240582035.9940580428,"c":241386159.1656455398,"v":1352117.3117227014,"t":1731474000}
+{"o":241386159.1656455398,"h":243610464.2083904147,"l":238037402.4629638493,"c":238573807.1403275132,"v":1087027.7329527121,"t":1731477600}
+{"o":238573807.1403275132,"h":242771721.7842351794,"l":237813871.662175715,"c":242122347.7347575128,"v":1039285.1733005129,"t":1731481200}
+{"o":242122347.7347575128,"h":244553445.6948042512,"l":240606547.775636524,"c":242845577.5649758577,"v":1066744.5707950792,"t":1731484800}
+{"o":242845577.5649758577,"h":246699841.8576383293,"l":242093240.8427754939,"c":243507103.9290370047,"v":1566237.3220249061,"t":1731488400}
+{"o":243507103.9290370047,"h":245946583.1457699835,"l":241106141.0761227608,"c":244494811.2254849076,"v":1478146.1652041839,"t":1731492000}
+{"o":244494811.2254849076,"h":247170963.8953146935,"l":240365665.6634592116,"c":242581644.2078115642,"v":1246824.0337124036,"t":1731495600}
+{"o":242581644.2078115642,"h":243436554.4087728858,"l":235931374.4064760208,"c":237659337.5907836854,"v":1465766.3349470678,"t":1731499200}
+{"o":237659337.5907836854,"h":246798063.3225399554,"l":234107768.7218008935,"c":241544933.0430124104,"v":2226094.9680156633,"t":1731502800}
+{"o":241544933.0430124104,"h":246720658.191499114,"l":237126446.9887664318,"c":245583086.4525782168,"v":2125800.2760515488,"t":1731506400}
+{"o":245583086.4525782168,"h":252366352.927382499,"l":239389975.242357403,"c":251560424.464939177,"v":2228931.1948583634,"t":1731510000}
+{"o":251560424.464939177,"h":257342960.8225117624,"l":247107420.3139984608,"c":255755916.5176368058,"v":2354387.1222522538,"t":1731513600}
+{"o":255755916.5176368058,"h":259561243.9693511128,"l":253748167.0881851315,"c":257760614.0732290745,"v":1936945.0447005681,"t":1731517200}
+{"o":257760614.0732290745,"h":258820313.4080899358,"l":255120912.1419569254,"c":258368360.0758080184,"v":2004354.1713227036,"t":1731520800}
+{"o":258368360.0758080184,"h":259133127.6215264797,"l":247483575.7675181925,"c":248234652.3621335924,"v":3018473.3853807962,"t":1731524400}
+{"o":248234652.3621335924,"h":252232012.5842913091,"l":245057638.2656092942,"c":249252661.6083107591,"v":1885958.0147287485,"t":1731528000}
+{"o":249252661.6083107591,"h":250415740.5268880427,"l":242373147.4169989824,"c":248079551.1836519539,"v":1688721.9732054996,"t":1731531600}
+{"o":248079551.1836519539,"h":254170206.8127524257,"l":247480218.5841792822,"c":252534688.8577390611,"v":1306306.7261998823,"t":1731535200}
+{"o":252534688.8577390611,"h":255497405.3749848902,"l":251305036.1033614278,"c":255062520.1101284325,"v":1294831.2236450145,"t":1731538800}
+{"o":255062520.1101284325,"h":255729726.0957579315,"l":250530576.6110445261,"c":252776403.5235381424,"v":1835906.1678407174,"t":1731542400}
+{"o":252776403.5235381424,"h":256140841.5541897714,"l":251510210.3728175163,"c":256140841.5541897714,"v":1831168.9752402091,"t":1731546000}
+{"o":256140841.5541897714,"h":256325643.3053358495,"l":252721816.0585196018,"c":254631308.0762261152,"v":1696201.568789321,"t":1731549600}
+{"o":254631308.0762261152,"h":260001272.5551288426,"l":250907811.2243927419,"c":258698597.0245565176,"v":1896946.0682834212,"t":1731553200}
+{"o":258698597.0245565176,"h":259711035.4230891466,"l":255839901.5257204473,"c":259467678.9104732573,"v":1434509.7571506938,"t":1731556800}
+{"o":259467678.9104732573,"h":259467678.9104732573,"l":256167132.1760879159,"c":257956716.2453738451,"v":1596155.806449943,"t":1731560400}
+{"o":257956716.2453738451,"h":260484757.4167727828,"l":254534259.5116051435,"c":254534259.5116051435,"v":1520388.2364142691,"t":1731564000}
+{"o":254534259.5116051435,"h":258166838.752148062,"l":253605121.3218784928,"c":257235997.2140475512,"v":1630634.188540672,"t":1731567600}
+{"o":257235997.2140475512,"h":260418282.8943009377,"l":256562646.7353600562,"c":258604927.942276895,"v":1479377.3015194875,"t":1731571200}
+{"o":258604927.942276895,"h":262595975.9016369879,"l":258555047.1602911353,"c":261394014.0968767405,"v":1560519.1353504087,"t":1731574800}
+{"o":261394014.0968767405,"h":261839521.268969655,"l":255864922.0095901489,"c":256324080.6295183599,"v":1468864.6959199188,"t":1731578400}
+{"o":256324080.6295183599,"h":259147146.3303138614,"l":251719357.3261900246,"c":256988038.1813955903,"v":1661345.6827888342,"t":1731582000}
+{"o":256988038.1813955903,"h":258700074.0918914378,"l":255812720.020835489,"c":257346216.8308397532,"v":1318610.5888185105,"t":1731585600}
+{"o":257346216.8308397532,"h":259102830.8322412074,"l":252650593.4218918681,"c":253458724.9734166265,"v":1578115.2163876847,"t":1731589200}
+{"o":253458724.9734166265,"h":257806936.8635027409,"l":236371659.0161714554,"c":236543694.2694193125,"v":1978923.8470596878,"t":1731592800}
+{"o":236543694.2694193125,"h":239840200.5762784779,"l":235098875.1146191955,"c":236666667.1655932367,"v":1910256.8667522015,"t":1731596400}
+{"o":236666667.1655932367,"h":244701212.5386098325,"l":235754199.0641038418,"c":244701212.5386098325,"v":1744797.2802296297,"t":1731600000}
+{"o":244701212.5386098325,"h":244703651.1595008373,"l":241722971.8778858483,"c":242666929.3121214509,"v":1534902.9982705172,"t":1731603600}
+{"o":242666929.3121214509,"h":244370717.4161045253,"l":240411841.5242202282,"c":240862604.3232306242,"v":1477873.4990208675,"t":1731607200}
+{"o":240862604.3232306242,"h":242887059.7293835878,"l":240778703.7535252869,"c":242255278.0797825754,"v":1481362.5113236993,"t":1731610800}
+{"o":242255278.0797825754,"h":244443801.5881319344,"l":238509829.7068089247,"c":242232676.5899963379,"v":1561218.7479317696,"t":1731614400}
+{"o":242232676.5899963379,"h":243970194.0280828476,"l":239620223.5566821992,"c":242331946.405993104,"v":1558308.330308873,"t":1731618000}
+{"o":242331946.405993104,"h":242739723.2689249218,"l":236814597.0023836195,"c":239024608.8987837136,"v":1598556.228483245,"t":1731621600}
+{"o":239024608.8987837136,"h":239729691.7878203094,"l":232186190.1399601698,"c":235368724.2685686648,"v":1891789.4368397042,"t":1731625200}
+{"o":235368724.2685686648,"h":239177007.3358293772,"l":235034770.9128030837,"c":235735343.5985447466,"v":1563889.5556217504,"t":1731628800}
+{"o":235735343.5985447466,"h":237120492.3480482996,"l":231956056.715233773,"c":233740644.8154412508,"v":1466800.5873942843,"t":1731632400}
+{"o":233740644.8154412508,"h":234549227.3546787202,"l":231582431.7157608569,"c":234051030.665104866,"v":1226429.8464110594,"t":1731636000}
+{"o":234051030.665104866,"h":234672010.7262532711,"l":222806464.9001508653,"c":222984230.2242268324,"v":1231741.8293328159,"t":1731639600}
+{"o":222984230.2242268324,"h":223066662.4544432759,"l":216163979.294369638,"c":217520283.3191136718,"v":1318550.1348410253,"t":1731643200}
+{"o":217520283.3191136718,"h":220641916.3952047229,"l":216680237.9888955653,"c":220521458.6320955157,"v":1176894.8664787926,"t":1731646800}
+{"o":220521458.6320955157,"h":222447531.9262091815,"l":219838322.6500471234,"c":221162571.2043353915,"v":1028124.5255534248,"t":1731650400}
+{"o":221162571.2043353915,"h":222036589.0482296944,"l":220251276.2150583565,"c":220251276.2150583565,"v":1092390.1250938592,"t":1731654000}
+{"o":220251276.2150583565,"h":222510203.2258949876,"l":218831941.2568198144,"c":222510203.2258949876,"v":1251610.3167793108,"t":1731657600}
+{"o":222510203.2258949876,"h":224735148.6858941019,"l":219442750.0022056997,"c":221525063.3961620629,"v":1360046.8596777127,"t":1731661200}
+{"o":221525063.3961620629,"h":222514570.2422167659,"l":218724666.138977617,"c":219695198.1211023331,"v":1163830.2545666487,"t":1731664800}
+{"o":219695198.1211023331,"h":220113497.430011332,"l":214345913.8072959483,"c":215672303.4827595651,"v":1274968.6535727333,"t":1731668400}
+{"o":215672303.4827595651,"h":217254979.9876791239,"l":209654934.7937990129,"c":210861276.2110704482,"v":1526370.6334988251,"t":1731672000}
+{"o":210861276.2110704482,"h":217593630.5519486964,"l":210004535.0086576939,"c":216454388.5261664689,"v":1753700.2503508085,"t":1731675600}
+{"o":216454388.5261664689,"h":217009582.1531905234,"l":207938399.2761507332,"c":209161665.6377442777,"v":2141879.0855892347,"t":1731679200}
+{"o":209161665.6377442777,"h":209315435.0907535553,"l":203827886.7657043338,"c":206053413.4017972052,"v":2054566.7645274668,"t":1731682800}
+{"o":206053413.4017972052,"h":240734897.2980162501,"l":205948186.4561598897,"c":237916518.8823073506,"v":2203407.1496839272,"t":1731686400}
+{"o":237916518.8823073506,"h":241409980.352609396,"l":237733544.078726083,"c":239462229.3400061727,"v":1688066.8909570526,"t":1731690000}
+{"o":239462229.3400061727,"h":240152692.3615545928,"l":236049885.1216539741,"c":237788458.2792923748,"v":1584579.4121678164,"t":1731693600}
+{"o":237788458.2792923748,"h":242137355.0382773578,"l":237613698.3677935898,"c":240787026.0567784011,"v":1620882.7890195227,"t":1731697200}
+{"o":240787026.0567784011,"h":247509617.0578353107,"l":239327615.9881077111,"c":243647963.0439026058,"v":1444670.4435436286,"t":1731700800}
+{"o":243647963.0439026058,"h":247436812.0855998993,"l":242070188.0141810775,"c":245836524.7394601107,"v":1486425.2353712425,"t":1731704400}
+{"o":245836524.7394601107,"h":246652070.3127162755,"l":244336876.5757240951,"c":244957688.431473881,"v":1415374.0169595783,"t":1731708000}
+{"o":244957688.431473881,"h":247472697.7719947696,"l":243405590.4426599145,"c":243807749.7523705661,"v":1467185.1411241316,"t":1731711600}
+{"o":243807749.7523705661,"h":243871286.8464563787,"l":240351962.5697542131,"c":241788525.2949816585,"v":1279869.690107685,"t":1731715200}
+{"o":241788525.2949816585,"h":243847361.1779692769,"l":241544680.9027552605,"c":243297722.2373722494,"v":1027561.0468083158,"t":1731718800}
+{"o":243297722.2373722494,"h":244896601.3729143143,"l":242883958.2016077638,"c":243613041.0303894281,"v":1124240.7808721366,"t":1731722400}
+{"o":243613041.0303894281,"h":246777365.0252470672,"l":243536443.0458193123,"c":246465942.0910769105,"v":1090406.9482426711,"t":1731726000}
+{"o":246465942.0910769105,"h":246990327.4658206701,"l":243938636.3603506088,"c":244067974.0297706127,"v":1040444.7266830876,"t":1731729600}
+{"o":244067974.0297706127,"h":246292591.2392531931,"l":243621034.1855927408,"c":245325668.7785716057,"v":885156.1070074671,"t":1731733200}
+{"o":245325668.7785716057,"h":245325668.7785716057,"l":242489043.3562578559,"c":242756903.8772419989,"v":1204065.494430196,"t":1731736800}
+{"o":242756903.8772419989,"h":244365410.6876956522,"l":242455990.649307698,"c":242964495.5716025531,"v":1104764.8894370161,"t":1731740400}
+{"o":242964495.5716025531,"h":243763587.2532382905,"l":240734008.1844676435,"c":242052547.3041134775,"v":1142269.5495158117,"t":1731744000}
+{"o":242052547.3041134775,"h":242690102.4964818656,"l":240098799.282613188,"c":240098799.282613188,"v":1179049.6107811292,"t":1731747600}
+{"o":240098799.282613188,"h":241888106.6312300563,"l":239318177.8327057362,"c":240391117.7721712589,"v":1216734.9167181749,"t":1731751200}
+{"o":240391117.7721712589,"h":241052877.9310985804,"l":238511671.4277659357,"c":241052877.9310985804,"v":1177055.5788995281,"t":1731754800}
+{"o":241052877.9310985804,"h":244173428.626637429,"l":237895637.3134168983,"c":241124534.1873809099,"v":1648154.0158066044,"t":1731758400}
+{"o":241124534.1873809099,"h":243275823.2369556129,"l":238730636.2955346704,"c":238901274.1052508652,"v":1367365.6229081731,"t":1731762000}
+{"o":238901274.1052508652,"h":240311607.4201598167,"l":237500095.7724149227,"c":238183611.7509842813,"v":1415117.379621356,"t":1731765600}
+{"o":238183611.7509842813,"h":238442401.8720271885,"l":232144814.6544745266,"c":233469318.1693548262,"v":1496498.5554460161,"t":1731769200}
+{"o":233469318.1693548262,"h":234454258.4207713604,"l":231710001.9644596279,"c":232759694.6297712028,"v":1357927.8536210663,"t":1731772800}
+{"o":232759694.6297712028,"h":234755333.4580820799,"l":229899488.3911811113,"c":231926848.6440528631,"v":1323270.8108442284,"t":1731776400}
+{"o":231926848.6440528631,"h":233463578.3751881421,"l":230008605.9778603613,"c":231553249.8442847133,"v":1461071.0247236949,"t":1731780000}
+{"o":231553249.8442847133,"h":232067308.0554677844,"l":220911698.8962412477,"c":221331824.5945716798,"v":1225933.0114599096,"t":1731783600}
+{"o":221331824.5945716798,"h":222021921.6237601638,"l":205352197.9068827927,"c":205982438.5607082546,"v":1272653.5585093817,"t":1731787200}
+{"o":205982438.5607082546,"h":208224388.8534933627,"l":202710141.251732856,"c":204450653.3372566402,"v":1187604.7077016667,"t":1731790800}
+{"o":204450653.3372566402,"h":204937186.0747647583,"l":195433427.8051603436,"c":195433427.8051603436,"v":1152618.7266602172,"t":1731794400}
+{"o":195433427.8051603436,"h":197268195.0094528496,"l":189728289.9899446368,"c":191702544.2493311465,"v":1168851.909350649,"t":1731798000}
+{"o":191702544.2493311465,"h":195362230.1305531263,"l":191513897.3396351635,"c":193341232.696339637,"v":1229209.8517869166,"t":1731801600}
+{"o":193341232.696339637,"h":194975489.6655100882,"l":187504550.7022381127,"c":189948087.2805531025,"v":1578407.1054954461,"t":1731805200}
+{"o":189948087.2805531025,"h":193308984.0476135314,"l":186467649.1340541542,"c":192289012.8428165913,"v":2043419.9841375847,"t":1731808800}
+{"o":192289012.8428165913,"h":197349037.7980206311,"l":190801495.563849628,"c":196355728.7773369849,"v":1579721.8311365843,"t":1731812400}
+{"o":196355728.7773369849,"h":209098534.3747566044,"l":196157118.9114388824,"c":208031275.8863075674,"v":2034823.3862728649,"t":1731816000}
+{"o":208031275.8863075674,"h":221299387.0832212269,"l":207415235.8007041216,"c":218730711.2300480902,"v":1553509.7896463561,"t":1731819600}
+{"o":218730711.2300480902,"h":221838975.1816959381,"l":217942838.235206604,"c":221487746.4962699115,"v":1456751.546495016,"t":1731823200}
+{"o":221487746.4962699115,"h":221723378.9173638821,"l":217281868.6920465827,"c":217884942.3060084581,"v":1227201.4784584413,"t":1731826800}
+{"o":217884942.3060084581,"h":222258318.4776673913,"l":214878371.0550582111,"c":215380994.3243894577,"v":1429582.926504198,"t":1731830400}
+{"o":215380994.3243894577,"h":216513300.5725919604,"l":212400061.022593677,"c":216076487.1979915202,"v":1403387.7610661737,"t":1731834000}
+{"o":216076487.1979915202,"h":218682718.7927963734,"l":215413739.2567830384,"c":218081110.3722895086,"v":1489597.3053079287,"t":1731837600}
+{"o":218081110.3722895086,"h":219110986.5573385656,"l":212655305.7940788567,"c":213116980.523401916,"v":1530663.8455551127,"t":1731841200}
+{"o":300395875.003839016,"h":300728066.0771176219,"l":298262606.495218873,"c":300395875.003839016,"v":201342.8923174231,"t":1724644800}
+{"o":300395875.003839016,"h":300544813.1833330989,"l":297561669.9769701362,"c":297761276.2168470025,"v":178743.4458716336,"t":1724648400}
+{"o":297761276.2168470025,"h":298215503.8740271926,"l":295586866.1181287169,"c":296815673.9225534201,"v":312730.6907859324,"t":1724652000}
+{"o":296815673.9225534201,"h":297739520.6723163128,"l":295536074.3339958787,"c":296964651.2138202786,"v":241081.3625809825,"t":1724655600}
+{"o":296964651.2138202786,"h":299962373.9147744179,"l":296457028.8317984343,"c":298224464.5010144711,"v":201840.8700603341,"t":1724659200}
+{"o":298224464.5010144711,"h":299889483.3392497301,"l":295799619.8194453716,"c":299776084.5645166039,"v":263608.3629433073,"t":1724662800}
+{"o":299776084.5645166039,"h":302642183.4682401419,"l":299282793.3704069257,"c":300965357.7622683048,"v":226676.0350666586,"t":1724666400}
+{"o":300965357.7622683048,"h":302195088.6632400751,"l":298942518.6699247956,"c":299307295.0015238523,"v":238084.6287677172,"t":1724670000}
+{"o":299307295.0015238523,"h":300831316.4044420719,"l":296156307.2706730962,"c":297415725.8537792563,"v":296608.2404038453,"t":1724673600}
+{"o":297415725.8537792563,"h":299528187.4328439236,"l":296587127.2528232932,"c":298963663.984865129,"v":321771.4983759169,"t":1724677200}
+{"o":298963663.984865129,"h":301704904.3079374433,"l":289775556.457346797,"c":293560662.3562123775,"v":628144.549073454,"t":1724680800}
+{"o":293560662.3562123775,"h":295424864.7554389238,"l":291108890.5160568357,"c":294207888.8767545819,"v":362356.5298499556,"t":1724684400}
+{"o":294207888.8767545819,"h":295629354.1756677628,"l":292923438.168184638,"c":294445112.9653484821,"v":267327.0445592905,"t":1724688000}
+{"o":294445112.9653484821,"h":294804877.2848612666,"l":288469997.0833864212,"c":293368254.7077149749,"v":469580.5236156543,"t":1724691600}
+{"o":293368254.7077149749,"h":296950993.0410120487,"l":291420027.1102312207,"c":296102328.7103808522,"v":453877.897631907,"t":1724695200}
+{"o":296102328.7103808522,"h":296326242.9325264692,"l":293643113.80773139,"c":294409486.6362149715,"v":287824.1820618703,"t":1724698800}
+{"o":294409486.6362149715,"h":296830886.5200580955,"l":293273866.1601818204,"c":295899824.7769258022,"v":304577.9021505172,"t":1724702400}
+{"o":295899824.7769258022,"h":296061654.968450129,"l":291451364.2021243572,"c":293602230.6296010017,"v":359703.3522935493,"t":1724706000}
+{"o":293602230.6296010017,"h":294966783.3251191378,"l":292464827.3603441715,"c":293362872.8279159069,"v":265629.9245923416,"t":1724709600}
+{"o":293362872.8279159069,"h":294924300.5102517009,"l":292148510.8308788538,"c":292773737.0495192409,"v":239186.2856274956,"t":1724713200}
+{"o":292773737.0495192409,"h":294907872.9244161844,"l":292621238.9695695043,"c":293639052.8773970008,"v":296936.8178408362,"t":1724716800}
+{"o":293639052.8773970008,"h":296188838.0372978449,"l":293411972.4723774791,"c":294867123.3148452044,"v":259450.2892614623,"t":1724720400}
+{"o":294867123.3148452044,"h":296319279.8141894341,"l":294442321.1528980136,"c":294844347.9832478166,"v":222876.1793643499,"t":1724724000}
+{"o":294844347.9832478166,"h":295639914.9684526324,"l":293317820.0447807908,"c":295444011.5298467875,"v":184021.7421276582,"t":1724727600}
+{"o":295444011.5298467875,"h":296149150.7806257606,"l":294479140.7150223255,"c":295526522.9796571136,"v":196005.9831847799,"t":1724731200}
+{"o":295526522.9796571136,"h":297544587.2481507063,"l":295354857.2788447738,"c":296924773.2660889626,"v":228783.3145348121,"t":1724734800}
+{"o":296924773.2660889626,"h":296951850.1629484296,"l":293590583.2040970325,"c":294571106.0447592735,"v":217242.4633151303,"t":1724738400}
+{"o":294571106.0447592735,"h":295104913.9928163886,"l":292491645.472591877,"c":293832710.7382576466,"v":203718.2876265134,"t":1724742000}
+{"o":293832710.7382576466,"h":294472640.8318936825,"l":291922546.3113167286,"c":292417833.3074454665,"v":229319.0148500064,"t":1724745600}
+{"o":292417833.3074454665,"h":293825266.2749673128,"l":290996416.3035151362,"c":291590518.4868378043,"v":227705.9012430392,"t":1724749200}
+{"o":291590518.4868378043,"h":291590518.4868378043,"l":285881205.8181198835,"c":286277734.0836506486,"v":348793.8773386792,"t":1724752800}
+{"o":286277734.0836506486,"h":288630001.3676014543,"l":285687103.4215422869,"c":287347790.3322333694,"v":199508.0586800718,"t":1724756400}
+{"o":287347790.3322333694,"h":287747463.9232702255,"l":284553054.7771793604,"c":287398988.9272558689,"v":267115.4771116725,"t":1724760000}
+{"o":287398988.9272558689,"h":289639617.1362740993,"l":285902540.6492072344,"c":287241611.5006451011,"v":365378.6692820969,"t":1724763600}
+{"o":287241611.5006451011,"h":290272016.0124208331,"l":285669466.3786556125,"c":286431781.6074175239,"v":420388.8384040934,"t":1724767200}
+{"o":286431781.6074175239,"h":288476973.7767437696,"l":285331557.0348312855,"c":286361534.4864148498,"v":332161.0922364415,"t":1724770800}
+{"o":286361534.4864148498,"h":289362350.2676010728,"l":285484649.5730249882,"c":286174290.9216872454,"v":328533.8146282505,"t":1724774400}
+{"o":286174290.9216872454,"h":288719477.4303858876,"l":285872352.4636073709,"c":288649140.8833816648,"v":205163.4185313783,"t":1724778000}
+{"o":288649140.8833816648,"h":289801048.6072635055,"l":287478709.3973736763,"c":289495241.8791567087,"v":267756.4439307522,"t":1724781600}
+{"o":289495241.8791567087,"h":289701121.3857068419,"l":287582877.9807309508,"c":288682648.4798790812,"v":216139.4573771671,"t":1724785200}
+{"o":288682648.4798790812,"h":288911105.0843619704,"l":286824306.807046771,"c":286967487.3280693293,"v":188421.0671885833,"t":1724788800}
+{"o":286967487.3280693293,"h":287316515.0951422453,"l":274774887.0125323534,"c":278064571.899905026,"v":664117.174399202,"t":1724792400}
+{"o":278064571.899905026,"h":278610798.3236780167,"l":268014686.3569330275,"c":274840393.0167660713,"v":932371.2147016388,"t":1724796000}
+{"o":274840393.0167660713,"h":275533681.6447891593,"l":272721959.8312619925,"c":273600135.1176887751,"v":310878.5023381708,"t":1724799600}
+{"o":273600135.1176887751,"h":273795180.7462822795,"l":270878770.4669089913,"c":271979322.8425741196,"v":295602.4812391739,"t":1724803200}
+{"o":271979322.8425741196,"h":274281794.0322496295,"l":270849764.5053020716,"c":273777009.4451553822,"v":261578.7066659431,"t":1724806800}
+{"o":273777009.4451553822,"h":273923016.3900253773,"l":271669882.9398305416,"c":273539421.5868436098,"v":250883.4116256402,"t":1724810400}
+{"o":273539421.5868436098,"h":276402732.9631156325,"l":273157729.1167688966,"c":276126043.4467272758,"v":306897.3972948898,"t":1724814000}
+{"o":276126043.4467272758,"h":276378699.8296172619,"l":274362918.9389352798,"c":274647115.5892887115,"v":199389.9117685769,"t":1724817600}
+{"o":274647115.5892887115,"h":277278111.219630599,"l":274252282.5445548296,"c":274692804.6589241028,"v":251988.2978858013,"t":1724821200}
+{"o":274692804.6589241028,"h":274900624.9316152334,"l":273943304.335534513,"c":274242388.7604393363,"v":159661.0456879042,"t":1724824800}
+{"o":274242388.7604393363,"h":274690994.4769030809,"l":267912808.8098806441,"c":268234863.9046008885,"v":344911.4413704812,"t":1724828400}
+{"o":268234863.9046008885,"h":271649787.2228636742,"l":266115855.045148313,"c":270277204.0621669292,"v":323763.4862671291,"t":1724832000}
+{"o":270277204.0621669292,"h":275835013.0578827262,"l":270025937.2488439083,"c":275650050.6003002524,"v":279487.0337600039,"t":1724835600}
+{"o":275650050.6003002524,"h":275856453.4094471335,"l":273215203.1082284451,"c":273476529.0152286887,"v":285381.4247193256,"t":1724839200}
+{"o":273476529.0152286887,"h":275215603.4671832919,"l":273056605.7471305728,"c":274204896.9590986371,"v":212937.6854868765,"t":1724842800}
+{"o":274204896.9590986371,"h":276811464.3750452399,"l":273870815.3434604406,"c":275037792.9368691444,"v":242828.0593508127,"t":1724846400}
+{"o":275037792.9368691444,"h":275502941.2524188161,"l":270439589.2629488707,"c":270544946.8325694799,"v":317933.904146669,"t":1724850000}
+{"o":270544946.8325694799,"h":273669699.7276049852,"l":268215665.3799504638,"c":270014819.9814589024,"v":419665.2784581839,"t":1724853600}
+{"o":270014819.9814589024,"h":270014819.9814589024,"l":266015113.7980921865,"c":268532341.7153318524,"v":415733.1836576694,"t":1724857200}
+{"o":268532341.7153318524,"h":268646202.827914536,"l":261098639.2348062396,"c":266357268.1322411597,"v":656636.9058393226,"t":1724860800}
+{"o":266357268.1322411597,"h":267148405.5409527123,"l":263920103.6189433634,"c":264823476.6596148312,"v":328601.2052796587,"t":1724864400}
+{"o":264823476.6596148312,"h":269544143.8580931425,"l":264511764.6571751237,"c":269410462.8363431096,"v":286459.6541805344,"t":1724868000}
+{"o":269410462.8363431096,"h":271503982.8980928659,"l":267779543.5869130194,"c":268874492.3158529401,"v":389798.7326316854,"t":1724871600}
+{"o":268874492.3158529401,"h":272625834.9340618849,"l":266865024.5012673736,"c":268589229.8943561912,"v":478550.0731387372,"t":1724875200}
+{"o":268589229.8943561912,"h":269975951.4357162714,"l":266209237.217066735,"c":266637983.071039021,"v":302452.5828294641,"t":1724878800}
+{"o":266637983.071039021,"h":267442537.7058737278,"l":263826679.5626219809,"c":267329609.8957565725,"v":304958.2506565077,"t":1724882400}
+{"o":267329609.8957565725,"h":268833337.7858167291,"l":266559456.1799603105,"c":268235119.7418425977,"v":185244.9282334874,"t":1724886000}
+{"o":268235119.7418425977,"h":270192257.7032347322,"l":267820451.7978721857,"c":268914553.7996855974,"v":241055.9668401738,"t":1724889600}
+{"o":268914553.7996855974,"h":269886668.5185400248,"l":266481995.1020296216,"c":267322249.2960044742,"v":241781.996538566,"t":1724893200}
+{"o":267322249.2960044742,"h":268335281.5617476106,"l":266373212.6220882535,"c":268148916.1208255887,"v":179442.9123991026,"t":1724896800}
+{"o":268148916.1208255887,"h":268607329.4018630385,"l":266545626.5678231716,"c":266947537.715077281,"v":159876.9723760239,"t":1724900400}
+{"o":266947537.715077281,"h":268030823.5475137234,"l":266765709.192193538,"c":267356378.2424774766,"v":201904.3502704884,"t":1724904000}
+{"o":267356378.2424774766,"h":268963222.3472636938,"l":266842372.5229745507,"c":268782246.9620254636,"v":204528.7793301389,"t":1724907600}
+{"o":268782246.9620254636,"h":270820868.5676221251,"l":268434339.2258028686,"c":269705653.0400329232,"v":240412.0295976212,"t":1724911200}
+{"o":269705653.0400329232,"h":270220818.3341684937,"l":269242782.9758194685,"c":269552399.1119679809,"v":141627.5783849967,"t":1724914800}
+{"o":269552399.1119679809,"h":270534322.0836441517,"l":267025647.1029522717,"c":268270025.8415255547,"v":184976.3052243324,"t":1724918400}
+{"o":268270025.8415255547,"h":269845938.8087564111,"l":267931603.007617563,"c":268669218.6090811491,"v":183634.6197412548,"t":1724922000}
+{"o":268669218.6090811491,"h":269611436.1365631223,"l":268017293.6899099946,"c":268446515.0505675077,"v":163309.1261548036,"t":1724925600}
+{"o":268446515.0505675077,"h":271606548.642468214,"l":268369089.2227193117,"c":269343707.7309969068,"v":261520.7737256405,"t":1724929200}
+{"o":269343707.7309969068,"h":270125349.2171068192,"l":268509773.4201316237,"c":269127716.8643242717,"v":248883.1128355162,"t":1724932800}
+{"o":269127716.8643242717,"h":269655806.7773753405,"l":267652704.9038047194,"c":269113608.9829928279,"v":272092.760206398,"t":1724936400}
+{"o":269113608.9829928279,"h":269877472.9152768254,"l":267736175.0049366951,"c":268830473.8574420214,"v":328313.2665932123,"t":1724940000}
+{"o":268830473.8574420214,"h":272583395.7693665624,"l":268694205.2243898511,"c":270185634.524962008,"v":367270.664500787,"t":1724943600}
+{"o":270185634.524962008,"h":271572924.39215976,"l":265868626.393178314,"c":266632266.4767406881,"v":337258.0305645209,"t":1724947200}
+{"o":266632266.4767406881,"h":267447109.8128395379,"l":265565945.5937224627,"c":267055512.283061564,"v":283220.4648643147,"t":1724950800}
+{"o":267055512.283061564,"h":267099240.3423019052,"l":250665345.3507250547,"c":251686878.5407939851,"v":617764.2574366567,"t":1724954400}
+{"o":251686878.5407939851,"h":254485368.2946658134,"l":248259080.3705187142,"c":252741844.384890914,"v":465108.4724845126,"t":1724958000}
+{"o":252741844.384890914,"h":255935168.1436906755,"l":250830465.3851450682,"c":252571949.5905623734,"v":276333.0195084587,"t":1724961600}
+{"o":252571949.5905623734,"h":252628036.1747524738,"l":250799055.9645869732,"c":250985426.9348061681,"v":268105.2642229809,"t":1724965200}
+{"o":250985426.9348061681,"h":252368738.1697416902,"l":248711456.2895744443,"c":251802162.3976454437,"v":280991.1905597745,"t":1724968800}
+{"o":251802162.3976454437,"h":252810869.3128785789,"l":251073733.1410394311,"c":252198077.694185704,"v":193126.1043551592,"t":1724972400}
+{"o":252198077.694185704,"h":254181853.7371086478,"l":251461147.2347339094,"c":252910288.807788372,"v":222614.237112982,"t":1724976000}
+{"o":252910288.807788372,"h":253535527.7133534253,"l":251187117.1612505317,"c":252041408.0876292586,"v":183617.2585420298,"t":1724979600}
+{"o":252041408.0876292586,"h":252499836.7117210925,"l":249362287.1710218489,"c":250746044.5010647178,"v":240869.7024170815,"t":1724983200}
+{"o":250746044.5010647178,"h":250801782.8616528511,"l":249201659.3644584417,"c":249884870.924682647,"v":198061.1974444937,"t":1724986800}
+{"o":249884870.924682647,"h":251969169.1242956519,"l":249884870.924682647,"c":250646302.0929714441,"v":191087.7533898417,"t":1724990400}
+{"o":250646302.0929714441,"h":250782052.0328708291,"l":247157687.4413885176,"c":248660787.019818604,"v":277367.9070622437,"t":1724994000}
+{"o":248660787.019818604,"h":251642043.0347064137,"l":247554990.0821198523,"c":251413001.8219264746,"v":200172.2310933843,"t":1724997600}
+{"o":251413001.8219264746,"h":251893287.4109613895,"l":250342905.6197906137,"c":250401901.0217360854,"v":160345.3551327318,"t":1725001200}
+{"o":250401901.0217360854,"h":252017284.3289559782,"l":250368559.785135597,"c":251249685.6666394472,"v":162279.8267425291,"t":1725004800}
+{"o":251249685.6666394472,"h":253503550.2197154164,"l":250963164.6787441671,"c":253061319.5652184486,"v":170206.6993906202,"t":1725008400}
+{"o":253061319.5652184486,"h":253439372.5945388973,"l":252073065.0586048365,"c":252463678.9559897482,"v":148517.2774092304,"t":1725012000}
+{"o":252463678.9559897482,"h":252887238.0636571646,"l":250503835.2380239964,"c":250999383.2430570722,"v":172247.3014001337,"t":1725015600}
+{"o":250999383.2430570722,"h":254700554.9704095423,"l":250696332.6874084473,"c":253271659.9652290344,"v":356528.733346588,"t":1725019200}
+{"o":253271659.9652290344,"h":254472498.3490893543,"l":249813203.639185667,"c":253070863.0671731532,"v":313352.1022233748,"t":1725022800}
+{"o":253070863.0671731532,"h":254106448.6356821954,"l":245485035.8469098508,"c":245750391.276619941,"v":476421.5657161726,"t":1725026400}
+{"o":245750391.276619941,"h":245936407.9525031149,"l":239272045.929769218,"c":241208406.558182925,"v":701521.9853823803,"t":1725030000}
+{"o":241208406.558182925,"h":243478805.8751310408,"l":239186275.8327464461,"c":242354040.7570504844,"v":506126.8996001479,"t":1725033600}
+{"o":242354040.7570504844,"h":244128994.4389995635,"l":241262686.7478364706,"c":243393857.2904075682,"v":273680.7298396445,"t":1725037200}
+{"o":243393857.2904075682,"h":249618724.7838259041,"l":243213780.6462856531,"c":248062921.7875207067,"v":401422.1593776923,"t":1725040800}
+{"o":248062921.7875207067,"h":248062921.7875207067,"l":245273980.8170510828,"c":246109094.5778783858,"v":288269.6811229417,"t":1725044400}
+{"o":246109094.5778783858,"h":247247819.0628165007,"l":245508082.9200954735,"c":246878047.6419178843,"v":218564.2994790306,"t":1725048000}
+{"o":246878047.6419178843,"h":248020103.5181287229,"l":246471722.8812735975,"c":246997326.2634164095,"v":188955.3901568601,"t":1725051600}
+{"o":246997326.2634164095,"h":249755808.8811554909,"l":246900885.6830122471,"c":249171641.3967858851,"v":280877.989382532,"t":1725055200}
+{"o":249171641.3967858851,"h":250852993.9035027623,"l":249040332.2128392756,"c":249761533.5516604781,"v":223074.3877753684,"t":1725058800}
+{"o":249761533.5516604781,"h":251953811.3301432729,"l":249533594.7673792541,"c":250346025.5564559102,"v":204963.6777250324,"t":1725062400}
+{"o":250346025.5564559102,"h":250687254.7883436084,"l":249552136.930847764,"c":249628752.1175049245,"v":158118.4667990891,"t":1725066000}
+{"o":249628752.1175049245,"h":249952330.3431532979,"l":248880856.9939907789,"c":249945529.2613050938,"v":165489.6698633517,"t":1725069600}
+{"o":249945529.2613050938,"h":251253116.3505459428,"l":249683929.6413307488,"c":250270217.8713323474,"v":129181.6749132634,"t":1725073200}
+{"o":250270217.8713323474,"h":251147676.468405664,"l":250133671.1607698202,"c":250964407.2882701457,"v":98951.3871288486,"t":1725076800}
+{"o":250964407.2882701457,"h":250964407.2882701457,"l":249126104.2665826678,"c":249219896.2430479527,"v":128294.9643528563,"t":1725080400}
+{"o":249219896.2430479527,"h":250404589.2994500995,"l":248683010.2301176786,"c":249701789.5918617249,"v":109822.3134480957,"t":1725084000}
+{"o":249701789.5918617249,"h":250082234.8573249578,"l":248704684.6203001738,"c":249119221.9358846843,"v":110189.0069922142,"t":1725087600}
+{"o":249119221.9358846843,"h":249517504.1777245998,"l":246033152.9929614663,"c":246103279.4988897145,"v":143315.1150179802,"t":1725091200}
+{"o":246103279.4988897145,"h":247533172.1405059099,"l":244813817.0158317089,"c":247256750.4615910053,"v":133699.0297880617,"t":1725094800}
+{"o":247256750.4615910053,"h":248875529.2182619274,"l":247018847.4173852205,"c":248205542.9055828154,"v":121575.1286053257,"t":1725098400}
+{"o":248205542.9055828154,"h":248640207.596465826,"l":247587181.7583871782,"c":247995104.6629827023,"v":102286.8397274385,"t":1725102000}
+{"o":247995104.6629827023,"h":248496790.1389831305,"l":247206875.3421820104,"c":247791222.4897030592,"v":112389.29514771,"t":1725105600}
+{"o":247791222.4897030592,"h":248113529.1991918385,"l":245779595.3932351172,"c":245870292.7175668478,"v":194378.2341298984,"t":1725109200}
+{"o":245870292.7175668478,"h":247116184.3794232309,"l":245412607.9020098448,"c":246585916.5854080021,"v":148160.6944362982,"t":1725112800}
+{"o":246585916.5854080021,"h":247336860.393691808,"l":245978812.5626575649,"c":247198585.3094029427,"v":124960.3525302911,"t":1725116400}
+{"o":247198585.3094029427,"h":247412409.8799813092,"l":245537900.3625883162,"c":246347780.5230901241,"v":136173.1117842361,"t":1725120000}
+{"o":246347780.5230901241,"h":246731272.339145273,"l":244216375.2678228319,"c":245679912.3542298377,"v":184324.8415233045,"t":1725123600}
+{"o":245679912.3542298377,"h":247101008.6997119486,"l":244900121.0299945474,"c":245092711.3857170045,"v":141310.7761448869,"t":1725127200}
+{"o":245092711.3857170045,"h":245261344.4742482603,"l":243619093.8908627331,"c":244257874.5634491146,"v":124947.3546962879,"t":1725130800}
+{"o":244257874.5634491146,"h":245378624.6650656462,"l":243407822.4377921522,"c":245004471.9384883642,"v":145544.7555329695,"t":1725134400}
+{"o":245004471.9384883642,"h":246719617.2317102551,"l":244505946.0326270163,"c":246026135.0458685458,"v":138845.0904385542,"t":1725138000}
+{"o":246026135.0458685458,"h":246556292.7911191285,"l":244932535.2319534123,"c":244999712.4656316936,"v":114574.3335907166,"t":1725141600}
+{"o":244999712.4656316936,"h":245481665.1395642161,"l":244087237.6216032207,"c":244935900.8220727742,"v":102323.3010783323,"t":1725145200}
+{"o":244935900.8220727742,"h":245433251.6594724059,"l":244293833.2429010868,"c":244977779.9104848206,"v":136536.2534633812,"t":1725148800}
+{"o":244977779.9104848206,"h":245244562.8409513831,"l":241173565.2885544002,"c":241797121.0251127481,"v":219603.6189701036,"t":1725152400}
+{"o":241797121.0251127481,"h":242455722.6333214343,"l":240412930.3023198247,"c":242442684.2270274758,"v":246344.373999916,"t":1725156000}
+{"o":242442684.2270274758,"h":243326963.262414515,"l":241960946.0427951813,"c":242687798.4158295095,"v":119618.3164628297,"t":1725159600}
+{"o":242687798.4158295095,"h":242687798.4158295095,"l":241317782.8995964229,"c":242011500.4599104226,"v":111361.2515855949,"t":1725163200}
+{"o":242011500.4599104226,"h":242337467.2722199559,"l":237164318.0472947061,"c":238093316.9130447805,"v":211295.6542968984,"t":1725166800}
+{"o":238093316.9130447805,"h":240325748.6832168996,"l":237960759.4223131239,"c":240131043.4464198947,"v":144869.0024147755,"t":1725170400}
+{"o":240131043.4464198947,"h":240703471.477923274,"l":239014028.4262385666,"c":240352345.5171860754,"v":168141.8501566252,"t":1725174000}
+{"o":240352345.5171860754,"h":240410511.2774595022,"l":237385900.0716244578,"c":237733443.3711163402,"v":162912.309172562,"t":1725177600}
+{"o":237733443.3711163402,"h":239303881.7126007676,"l":236928479.1371511519,"c":237506930.7667634785,"v":193402.5858656077,"t":1725181200}
+{"o":237506930.7667634785,"h":237786817.1851577461,"l":235727088.4198918045,"c":236132702.0588273108,"v":182600.2974237347,"t":1725184800}
+{"o":236132702.0588273108,"h":238835430.194960773,"l":235632707.0894672275,"c":238688215.9020941257,"v":175363.4163016657,"t":1725188400}
+{"o":238688215.9020941257,"h":239143712.7634736001,"l":236878909.0660401881,"c":237167520.3556510508,"v":140097.812390915,"t":1725192000}
+{"o":237167520.3556510508,"h":238257341.8888517022,"l":234101244.1513052583,"c":238089297.5285266936,"v":218384.1903819178,"t":1725195600}
+{"o":238089297.5285266936,"h":240057040.9490847588,"l":235342388.0453724563,"c":238631724.6989244819,"v":391449.8589740403,"t":1725199200}
+{"o":238631724.6989244819,"h":243997991.0810100138,"l":238032891.0138801038,"c":243029858.7903817594,"v":373189.8066979314,"t":1725202800}
+{"o":243029858.7903817594,"h":243831915.3073163629,"l":240205015.4939205647,"c":240705807.5095610619,"v":233336.6076861095,"t":1725206400}
+{"o":240705807.5095610619,"h":241672952.0403990746,"l":238771642.0616000295,"c":240095781.2333805859,"v":204053.5981137351,"t":1725210000}
+{"o":240095781.2333805859,"h":244815361.9782985449,"l":239697901.4426316023,"c":243901479.4576191008,"v":288482.1693340751,"t":1725213600}
+{"o":243901479.4576191008,"h":245998953.832062602,"l":242925383.5598907173,"c":244807098.247923404,"v":263467.5323078248,"t":1725217200}
+{"o":244807098.247923404,"h":246388065.940852344,"l":243321566.2767133713,"c":244238883.6742060781,"v":356564.4816614072,"t":1725220800}
+{"o":244238883.6742060781,"h":244370443.4156777859,"l":240898930.1778627336,"c":242240706.1233663857,"v":186902.9904059448,"t":1725224400}
+{"o":242240706.1233663857,"h":242478523.2625505626,"l":231631116.3589567244,"c":233703199.1132402122,"v":423193.3165275977,"t":1725228000}
+{"o":233703199.1132402122,"h":240012327.6380352974,"l":230692184.4671777189,"c":236349501.9845070541,"v":386787.0555146352,"t":1725231600}
+{"o":236349501.9845070541,"h":239749132.7711865008,"l":235959416.0462880731,"c":238387664.9031876028,"v":284551.087086445,"t":1725235200}
+{"o":238387664.9031876028,"h":239961196.0559125543,"l":237507978.0315068662,"c":238636052.4021253288,"v":229222.9095858834,"t":1725238800}
+{"o":238636052.4021253288,"h":240342290.4627929032,"l":236274430.2465110719,"c":237794194.8851432204,"v":227467.4384804949,"t":1725242400}
+{"o":237794194.8851432204,"h":240077280.2613843679,"l":237668124.293628782,"c":239490617.446449101,"v":221636.1129759276,"t":1725246000}
+{"o":239490617.446449101,"h":240202982.267739296,"l":234150626.9987846315,"c":234569575.0059638023,"v":304002.550863226,"t":1725249600}
+{"o":234569575.0059638023,"h":239056305.8759313822,"l":234462388.5857092142,"c":237494558.0784153044,"v":270891.4875732295,"t":1725253200}
+{"o":237494558.0784153044,"h":238616795.4184624851,"l":236010697.2046923339,"c":236888667.0990774035,"v":175303.8105685173,"t":1725256800}
+{"o":236888667.0990774035,"h":237973613.9951364994,"l":233343780.8842711151,"c":234767875.6365756691,"v":201888.140068463,"t":1725260400}
+{"o":234767875.6365756691,"h":240226580.9083949029,"l":234078296.1864330471,"c":238916045.0537620485,"v":303925.8544347477,"t":1725264000}
+{"o":238916045.0537620485,"h":242447425.0960182548,"l":237270692.6853098571,"c":242209731.1211766303,"v":284082.3857654363,"t":1725267600}
+{"o":242209731.1211766303,"h":244489129.5273579061,"l":241467643.1691896319,"c":242810321.7361830175,"v":297929.3566224714,"t":1725271200}
+{"o":242810321.7361830175,"h":246321778.5312907696,"l":241901363.2546423078,"c":244692993.1646651328,"v":187722.9532773389,"t":1725274800}
+{"o":244692993.1646651328,"h":245946902.4187023044,"l":243860711.9164015949,"c":244923164.0653669834,"v":179143.2245114598,"t":1725278400}
+{"o":244923164.0653669834,"h":245922524.7784030437,"l":242723663.2324206233,"c":242847433.0728034675,"v":180743.7613174086,"t":1725282000}
+{"o":242847433.0728034675,"h":247490780.3552509844,"l":241440844.6197446883,"c":246725996.5095695257,"v":339335.4295929453,"t":1725285600}
+{"o":246725996.5095695257,"h":247737636.7533501983,"l":245742591.7966907024,"c":246107842.2206988335,"v":245910.2120606502,"t":1725289200}
+{"o":246107842.2206988335,"h":247702407.3425720036,"l":244585107.1355390251,"c":244938581.1001642644,"v":227228.7826338094,"t":1725292800}
+{"o":244938581.1001642644,"h":248156293.6654756665,"l":244938581.1001642644,"c":247536868.1226143837,"v":246984.099324296,"t":1725296400}
+{"o":247536868.1226143837,"h":248548702.9648842514,"l":246058000.4886796772,"c":247461314.6353509724,"v":202648.3480248898,"t":1725300000}
+{"o":247461314.6353509724,"h":247933054.0443644226,"l":246603608.1525001824,"c":246998746.5857836902,"v":151526.5296159398,"t":1725303600}
+{"o":246998746.5857836902,"h":250623607.5701657236,"l":246514630.0634812415,"c":250029162.3625006378,"v":268512.4725618073,"t":1725307200}
+{"o":250029162.3625006378,"h":250836557.177868396,"l":248529753.2938085794,"c":249148747.1268529892,"v":274015.5960285415,"t":1725310800}
+{"o":249148747.1268529892,"h":250534054.3818766475,"l":248785444.0939566493,"c":250329859.5033023357,"v":214448.120225904,"t":1725314400}
+{"o":250329859.5033023357,"h":251393292.2322541475,"l":249868000.0332250893,"c":250491144.9858555198,"v":175443.2451907448,"t":1725318000}
+{"o":250491144.9858555198,"h":251033434.735088706,"l":249134301.8845670521,"c":250761408.1838205755,"v":197847.2446550337,"t":1725321600}
+{"o":250761408.1838205755,"h":251610747.9233964682,"l":249738544.6327600479,"c":251521207.9244638979,"v":212257.4622405466,"t":1725325200}
+{"o":251521207.9244638979,"h":255138460.9212972224,"l":251324951.736551404,"c":252115459.0916186571,"v":349831.8499130214,"t":1725328800}
+{"o":252115459.0916186571,"h":252938194.1371841133,"l":251371181.6977026463,"c":251644467.2027852237,"v":225387.1912836342,"t":1725332400}
+{"o":251644467.2027852237,"h":252336746.5345224738,"l":249803867.4258317947,"c":250590324.0623523891,"v":292033.5288525484,"t":1725336000}
+{"o":250590324.0623523891,"h":251571871.9520226121,"l":249723188.4052185416,"c":250690995.780259639,"v":183440.486629285,"t":1725339600}
+{"o":250690995.780259639,"h":250705537.442260623,"l":247972204.8595565259,"c":248185918.5362141132,"v":194109.9707138769,"t":1725343200}
+{"o":248185918.5362141132,"h":250341020.2910540104,"l":248185918.5362141132,"c":249887929.3622557223,"v":154301.4333664629,"t":1725346800}
+{"o":249887929.3622557223,"h":249981794.1087251008,"l":246552725.6436137259,"c":247365501.8717752099,"v":238681.3589739147,"t":1725350400}
+{"o":247365501.8717752099,"h":248855425.1505751312,"l":247270645.951361984,"c":248000005.5038406253,"v":180313.8220939339,"t":1725354000}
+{"o":248000005.5038406253,"h":249554568.7934904695,"l":247675741.270608902,"c":248612504.5657977164,"v":161660.9301910314,"t":1725357600}
+{"o":248612504.5657977164,"h":249756404.5469743311,"l":248202320.8632752597,"c":249425855.3998813927,"v":164365.4058934411,"t":1725361200}
+{"o":249425855.3998813927,"h":251641668.5708214641,"l":249316955.0165128112,"c":249638101.0458763838,"v":228175.1270744653,"t":1725364800}
+{"o":249638101.0458763838,"h":250209358.7218926549,"l":243588828.5948531628,"c":244288426.5306971669,"v":396734.5531670057,"t":1725368400}
+{"o":244288426.5306971669,"h":245509924.4607036412,"l":241486733.0539831519,"c":243073849.3861755431,"v":387104.314523902,"t":1725372000}
+{"o":243073849.3861755431,"h":243990974.1979546547,"l":240337891.8475949168,"c":242034499.231459558,"v":340067.6032614152,"t":1725375600}
+{"o":242034499.231459558,"h":243631696.2976052761,"l":241212053.4702048302,"c":242474523.3957341909,"v":272713.688047125,"t":1725379200}
+{"o":242474523.3957341909,"h":245204394.0048346221,"l":242291408.5451004207,"c":242771529.8675152063,"v":294176.0765472366,"t":1725382800}
+{"o":242771529.8675152063,"h":244832469.9290124178,"l":242086169.7960867286,"c":244374067.9914632142,"v":264999.8493369815,"t":1725386400}
+{"o":244374067.9914632142,"h":246672863.2054648995,"l":243977514.2634387314,"c":244268125.809766382,"v":296569.3231865728,"t":1725390000}
+{"o":244268125.809766382,"h":245467518.2514979839,"l":242699588.0027704835,"c":243601171.4149395525,"v":224466.2674593254,"t":1725393600}
+{"o":243601171.4149395525,"h":243819302.4852417707,"l":241262874.7928443849,"c":242795593.5070244074,"v":235676.2067839607,"t":1725397200}
+{"o":242795593.5070244074,"h":243231726.6731361747,"l":241422039.0661964118,"c":241608521.8962254226,"v":150230.8842043442,"t":1725400800}
+{"o":241608521.8962254226,"h":241753621.9273807108,"l":237201407.3233606815,"c":238045416.3919622302,"v":289048.6112963302,"t":1725404400}
+{"o":238045416.3919622302,"h":240413780.480651319,"l":231488222.0651694536,"c":236255355.9188260436,"v":331939.2670049237,"t":1725408000}
+{"o":236255355.9188260436,"h":238032245.2714413404,"l":228685694.565707773,"c":236714342.4571675956,"v":772107.1621778494,"t":1725411600}
+{"o":236714342.4571675956,"h":238045725.4453258216,"l":235500965.6844497025,"c":237231302.2044720352,"v":236512.5783862387,"t":1725415200}
+{"o":237231302.2044720352,"h":238806954.5537385643,"l":237067191.2214413881,"c":238243682.5526457727,"v":176256.3300342019,"t":1725418800}
+{"o":238243682.5526457727,"h":238726615.8472531438,"l":236778809.7901270986,"c":238498983.4846111536,"v":160992.2527250842,"t":1725422400}
+{"o":238498983.4846111536,"h":238498983.4846111536,"l":236149197.8682484031,"c":236559301.7449077666,"v":178047.695886945,"t":1725426000}
+{"o":236559301.7449077666,"h":240416230.8834634721,"l":236559301.7449077666,"c":239143757.7038786113,"v":248020.6951957129,"t":1725429600}
+{"o":239143757.7038786113,"h":245127969.2173056006,"l":239051819.1890443563,"c":243029473.6057503521,"v":427378.527594533,"t":1725433200}
+{"o":243029473.6057503521,"h":243863752.6672905684,"l":242074000.0656933486,"c":242412434.6009363234,"v":205524.8535832846,"t":1725436800}
+{"o":242412434.6009363234,"h":243881183.1640440524,"l":241700911.7087773383,"c":241716325.6632245779,"v":178461.3411984285,"t":1725440400}
+{"o":241716325.6632245779,"h":242259017.8204469383,"l":239644289.6827198863,"c":239804975.5458948016,"v":224800.697525446,"t":1725444000}
+{"o":239804975.5458948016,"h":241277190.3106505871,"l":239023821.4876502156,"c":239747010.3319850862,"v":185568.9569270866,"t":1725447600}
+{"o":239747010.3319850862,"h":241732297.458602488,"l":238705048.4637163579,"c":240015791.2504182458,"v":261469.6485630382,"t":1725451200}
+{"o":240015791.2504182458,"h":241533339.8696714342,"l":238630737.359459281,"c":241241101.2824462652,"v":333901.7262350292,"t":1725454800}
+{"o":241241101.2824462652,"h":249378211.1733825207,"l":239984025.5202949643,"c":247925191.3089461625,"v":591857.2369418791,"t":1725458400}
+{"o":247925191.3089461625,"h":250403528.1807897985,"l":245869534.2360987961,"c":249669527.1391700208,"v":528838.1024013595,"t":1725462000}
+{"o":249669527.1391700208,"h":251902306.4524604976,"l":247574203.7168334126,"c":249866612.0006737411,"v":433040.4567183018,"t":1725465600}
+{"o":249866612.0006737411,"h":250311174.9429892302,"l":247403283.8796129823,"c":247432744.6355696619,"v":291244.1438508104,"t":1725469200}
+{"o":247432744.6355696619,"h":249150212.0372344553,"l":245365730.4807830751,"c":246155435.979493767,"v":248200.5149054419,"t":1725472800}
+{"o":246155435.979493767,"h":247699242.8240179718,"l":245562296.1618424058,"c":246548252.1844748259,"v":209815.6753764614,"t":1725476400}
+{"o":246548252.1844748259,"h":248172020.222278446,"l":245863206.8884804845,"c":247746144.1211550832,"v":209812.9874320368,"t":1725480000}
+{"o":247746144.1211550832,"h":248812065.58968997,"l":247198217.8652825058,"c":248425265.9058058858,"v":166555.3466406138,"t":1725483600}
+{"o":248425265.9058058858,"h":249194381.6081524491,"l":246953642.8415835202,"c":248108364.3753392398,"v":195530.3144261564,"t":1725487200}
+{"o":248108364.3753392398,"h":248620894.8966713846,"l":246551533.3759636283,"c":247148477.8699368238,"v":169335.3006663184,"t":1725490800}
+{"o":247148477.8699368238,"h":248658560.1997092962,"l":245912047.1372810304,"c":245918691.6826908886,"v":185678.3488652094,"t":1725494400}
+{"o":245918691.6826908886,"h":248457846.8041858375,"l":245918691.6826908886,"c":247636131.7553667724,"v":184929.0377182137,"t":1725498000}
+{"o":247636131.7553667724,"h":248214922.7941125631,"l":246060094.0394541919,"c":246252087.7697920203,"v":232161.1214004747,"t":1725501600}
+{"o":246252087.7697920203,"h":246252087.7697920203,"l":242923248.293022424,"c":243512850.4581605792,"v":276267.5257244815,"t":1725505200}
+{"o":243512850.4581605792,"h":248410576.4248626232,"l":242982046.5075078607,"c":246973091.4535521269,"v":216115.6374068271,"t":1725508800}
+{"o":246973091.4535521269,"h":247243425.3125883639,"l":244607983.5523312092,"c":244904306.8502164781,"v":207456.4415068786,"t":1725512400}
+{"o":244904306.8502164781,"h":245410587.9541859329,"l":242093378.5335104764,"c":244351423.0852998197,"v":219559.7726306375,"t":1725516000}
+{"o":244351423.0852998197,"h":246720778.7064198852,"l":244185512.4101291299,"c":246267270.5203905702,"v":177757.6969019745,"t":1725519600}
+{"o":246267270.5203905702,"h":247599883.3282258213,"l":244876125.7914576828,"c":245634345.446528405,"v":184674.1601660954,"t":1725523200}
+{"o":245634345.446528405,"h":245824471.5727733374,"l":243693248.4334819913,"c":244719864.5994368494,"v":175875.4565782938,"t":1725526800}
+{"o":244719864.5994368494,"h":245679323.6385551095,"l":243835069.2301363647,"c":245242597.2803782523,"v":193566.1377675202,"t":1725530400}
+{"o":245242597.2803782523,"h":246407089.7722837031,"l":244358093.7453828156,"c":245793341.4372927248,"v":161342.6396812512,"t":1725534000}
+{"o":245793341.4372927248,"h":248157042.5195151865,"l":244031331.2370845377,"c":246783755.7046551704,"v":335252.2805689762,"t":1725537600}
+{"o":246783755.7046551704,"h":249642220.2538027465,"l":246376899.5284451246,"c":248924941.3036568463,"v":418906.2230959071,"t":1725541200}
+{"o":248924941.3036568463,"h":250495374.8403107524,"l":244044883.4193855226,"c":244055308.6907120347,"v":500040.5888490643,"t":1725544800}
+{"o":244055308.6907120347,"h":244879889.0577127039,"l":240227193.5436738431,"c":241666097.3025400043,"v":495525.273237341,"t":1725548400}
+{"o":241666097.3025400043,"h":242625099.800698638,"l":239525176.3284665346,"c":240648042.583363384,"v":328091.7668309982,"t":1725552000}
+{"o":240648042.583363384,"h":242091221.4969011545,"l":239852178.5365895033,"c":241913357.48994416,"v":294149.2542245902,"t":1725555600}
+{"o":241913357.48994416,"h":242582853.9145702124,"l":240624231.1903744936,"c":241567219.0490228832,"v":258925.4594668331,"t":1725559200}
+{"o":241567219.0490228832,"h":241703078.7899457812,"l":235905366.5281064212,"c":237602610.4639178216,"v":458774.6534261316,"t":1725562800}
+{"o":237602610.4639178216,"h":238694345.8506632447,"l":236857889.8042704761,"c":237412507.5430736244,"v":211445.6724180126,"t":1725566400}
+{"o":237412507.5430736244,"h":239925188.8198548555,"l":237347750.8756910563,"c":239518291.675570935,"v":224888.5414649491,"t":1725570000}
+{"o":239518291.675570935,"h":240272190.8795949817,"l":237557238.833853066,"c":239699269.0399645567,"v":170633.6190557472,"t":1725573600}
+{"o":239699269.0399645567,"h":240014493.3513890505,"l":238780735.7664455771,"c":239394999.3995549977,"v":157147.0939653934,"t":1725577200}
+{"o":239394999.3995549977,"h":240272347.9407421052,"l":237975403.3300488889,"c":239507190.5518043935,"v":201391.6076417428,"t":1725580800}
+{"o":239507190.5518043935,"h":241691802.1416551173,"l":238237490.0525102019,"c":241017228.4536399543,"v":198824.0212513252,"t":1725584400}
+{"o":241017228.4536399543,"h":243290424.5685214102,"l":240434464.3494770229,"c":242815668.2878017724,"v":208626.9282157581,"t":1725588000}
+{"o":242815668.2878017724,"h":243414633.492510736,"l":241798439.7744794786,"c":241798439.7744794786,"v":196644.2428858639,"t":1725591600}
+{"o":241798439.7744794786,"h":242721816.8566311896,"l":241217952.3742688894,"c":241323444.3154972792,"v":176144.466089377,"t":1725595200}
+{"o":241323444.3154972792,"h":241816956.9601068497,"l":239666761.1302521527,"c":240947261.7159348428,"v":177146.6021030113,"t":1725598800}
+{"o":240947261.7159348428,"h":241322782.974798888,"l":239991769.8239832819,"c":240976864.5269465148,"v":146594.700971903,"t":1725602400}
+{"o":240976864.5269465148,"h":241064731.5818555951,"l":233633628.2621727586,"c":237057995.6395334899,"v":320684.6908232508,"t":1725606000}
+{"o":237057995.6395334899,"h":238939857.0332542956,"l":236814468.7169577479,"c":237724284.8469296992,"v":195281.9136681981,"t":1725609600}
+{"o":237724284.8469296992,"h":239720822.9524179101,"l":237385845.9207497537,"c":239411664.5765801668,"v":165099.2195181219,"t":1725613200}
+{"o":239411664.5765801668,"h":242489238.203861028,"l":239335693.1830684841,"c":241396113.5056093633,"v":241406.3265738796,"t":1725616800}
+{"o":241396113.5056093633,"h":241768598.982167244,"l":240163383.5064895749,"c":241058296.3499000371,"v":224644.6975370821,"t":1725620400}
+{"o":241058296.3499000371,"h":248168315.2940220833,"l":240016966.3241207302,"c":247136775.9703521729,"v":689284.7793380698,"t":1725624000}
+{"o":247136775.9703521729,"h":248463741.4992044866,"l":240932024.556635499,"c":242220385.4333191216,"v":607588.5099886861,"t":1725627600}
+{"o":242220385.4333191216,"h":244595167.4394271672,"l":236856403.6019103229,"c":241129620.6227968931,"v":761289.2009798093,"t":1725631200}
+{"o":241129620.6227968931,"h":242835575.697175622,"l":236622363.5403611958,"c":239211054.5803965628,"v":647030.122692398,"t":1725634800}
+{"o":239211054.5803965628,"h":239629366.9659243524,"l":233916631.6928025782,"c":236135968.9361188412,"v":743754.5135983892,"t":1725638400}
+{"o":236135968.9361188412,"h":238899213.5974804759,"l":234342630.4133086503,"c":236727367.5513865352,"v":456469.5035278464,"t":1725642000}
+{"o":236727367.5513865352,"h":237021770.5917379856,"l":232943549.5618748069,"c":233192654.76447469,"v":420597.5819353157,"t":1725645600}
+{"o":233192654.76447469,"h":235486060.5332548022,"l":231040880.293946743,"c":233614353.7172968686,"v":513617.0573390015,"t":1725649200}
+{"o":233614353.7172968686,"h":235284248.1957523823,"l":225795536.7101855278,"c":226478602.6223882139,"v":597033.3878421669,"t":1725652800}
+{"o":226478602.6223882139,"h":233006451.2456590831,"l":225307669.9215205908,"c":233006451.2456590831,"v":491558.4582058577,"t":1725656400}
+{"o":233006451.2456590831,"h":234261966.9525026679,"l":231597027.7101680636,"c":232973077.1023307443,"v":223533.7796830661,"t":1725660000}
+{"o":232973077.1023307443,"h":234024864.5897540152,"l":232707769.7325778604,"c":233644339.386952132,"v":177450.0308287159,"t":1725663600}
+{"o":233644339.386952132,"h":234907773.5943798125,"l":233213235.7660464942,"c":233450898.4966782033,"v":242338.312011453,"t":1725667200}
+{"o":233450898.4966782033,"h":233936627.7046579421,"l":231951165.2079911828,"c":232691815.0860966444,"v":173551.0454841083,"t":1725670800}
+{"o":232691815.0860966444,"h":234303674.8987470865,"l":232357438.0839523673,"c":233770307.4398497045,"v":149807.1690845586,"t":1725674400}
+{"o":233770307.4398497045,"h":234422977.0561047196,"l":233584386.5832220614,"c":233860113.8906010687,"v":132926.5739169037,"t":1725678000}
+{"o":233860113.8906010687,"h":235818628.7192778289,"l":233726772.3301846087,"c":235729247.8977275491,"v":174806.8652781088,"t":1725681600}
+{"o":235729247.8977275491,"h":237784648.3609905541,"l":235521046.4116882384,"c":237134802.8556468189,"v":208462.4717136263,"t":1725685200}
+{"o":237134802.8556468189,"h":238175228.4694727957,"l":236898100.2470368147,"c":238022202.0665225089,"v":170702.9589239878,"t":1725688800}
+{"o":238022202.0665225089,"h":240089910.9829679728,"l":237487609.1912248433,"c":238477273.1680600941,"v":188628.1544298278,"t":1725692400}
+{"o":238477273.1680600941,"h":238772733.3953073025,"l":237035012.40373227,"c":238138641.9608620405,"v":155234.7185874184,"t":1725696000}
+{"o":238138641.9608620405,"h":238550466.5482339561,"l":236924570.8374494612,"c":237533800.0878182352,"v":131144.8527102761,"t":1725699600}
+{"o":237533800.0878182352,"h":238327969.1445137858,"l":237112266.2163183689,"c":237112266.2163183689,"v":138952.3283851795,"t":1725703200}
+{"o":237112266.2163183689,"h":238156843.229201287,"l":236798342.5226280093,"c":237298359.2048326433,"v":131756.5514621427,"t":1725706800}
+{"o":237298359.2048326433,"h":238777808.9195898771,"l":237298359.2048326433,"c":238047208.852571696,"v":137788.8125269149,"t":1725710400}
+{"o":238047208.852571696,"h":238778647.8775146604,"l":236040732.6607334614,"c":237509145.7195222378,"v":197630.7420090898,"t":1725714000}
+{"o":237509145.7195222378,"h":239065454.3219976723,"l":237279085.6969126463,"c":238959588.2963984013,"v":189365.4355058092,"t":1725717600}
+{"o":238959588.2963984013,"h":241941309.3143388927,"l":238959588.2963984013,"c":240771960.0188066363,"v":303554.6714394465,"t":1725721200}
+{"o":240771960.0188066363,"h":241409239.6503916681,"l":238162058.8786129057,"c":238300343.1676654518,"v":235712.4921376554,"t":1725724800}
+{"o":238300343.1676654518,"h":239114997.4401446581,"l":236471223.1859821379,"c":236988211.8106000125,"v":251874.2328000955,"t":1725728400}
+{"o":236988211.8106000125,"h":239059290.8864898682,"l":235930540.7917093039,"c":238389601.8312062323,"v":239443.1946342151,"t":1725732000}
+{"o":238389601.8312062323,"h":240796171.3420794904,"l":238230484.1802491248,"c":239804478.5069040954,"v":179235.1429747448,"t":1725735600}
+{"o":239804478.5069040954,"h":240029664.1976347268,"l":237880370.9667932689,"c":237880370.9667932689,"v":148698.2624546303,"t":1725739200}
+{"o":237880370.9667932689,"h":238945978.3404846489,"l":236764793.1969609857,"c":237123658.8059810698,"v":157688.4233727512,"t":1725742800}
+{"o":237123658.8059810698,"h":237863428.8962652981,"l":235265292.1079966724,"c":236902371.0521615446,"v":140188.3531458019,"t":1725746400}
+{"o":236902371.0521615446,"h":238900617.0327419937,"l":236244651.0535792112,"c":238663587.5140909553,"v":120628.9644955001,"t":1725750000}
+{"o":238663587.5140909553,"h":239092093.1273100972,"l":237122231.0482789874,"c":238331125.9596057832,"v":145089.4138526942,"t":1725753600}
+{"o":238331125.9596057832,"h":239718032.4141590893,"l":238236709.8880553842,"c":239045501.3851157725,"v":135864.6104294959,"t":1725757200}
+{"o":239045501.3851157725,"h":239980603.3035440743,"l":238966121.6127870977,"c":239554263.7272906899,"v":140906.4931004322,"t":1725760800}
+{"o":239554263.7272906899,"h":240143785.3018319905,"l":238852712.7418960333,"c":239684673.7854327261,"v":114435.3167427023,"t":1725764400}
+{"o":239684673.7854327261,"h":240555706.57953462,"l":239293393.8565482199,"c":240063111.3816119432,"v":122300.4297936408,"t":1725768000}
+{"o":240063111.3816119432,"h":240085363.8565380871,"l":238921325.9069889784,"c":238921325.9069889784,"v":151932.864270508,"t":1725771600}
+{"o":238921325.9069889784,"h":240174402.4821994007,"l":238914148.6634521186,"c":239889079.7882849872,"v":97262.8923331086,"t":1725775200}
+{"o":239889079.7882849872,"h":243095493.8645513058,"l":239780012.7552069724,"c":242158457.289883405,"v":185635.1839738369,"t":1725778800}
+{"o":242158457.289883405,"h":242690488.224008292,"l":241385787.6909786761,"c":242544316.6868755817,"v":205235.9073819515,"t":1725782400}
+{"o":242544316.6868755817,"h":244742929.4121752977,"l":242283750.6096837223,"c":242380143.4609273374,"v":229940.4431226352,"t":1725786000}
+{"o":242380143.4609273374,"h":244315636.2625519633,"l":242267712.3405887485,"c":244136795.2656863034,"v":152555.0913289481,"t":1725789600}
+{"o":244136795.2656863034,"h":244677206.2331449091,"l":242950482.5060629845,"c":243104817.0250946581,"v":145156.6104756593,"t":1725793200}
+{"o":243104817.0250946581,"h":243428782.4965034723,"l":240384188.6136487722,"c":240606322.8252047896,"v":186226.9689496969,"t":1725796800}
+{"o":240606322.8252047896,"h":241204583.4135106802,"l":239789025.4867130518,"c":241036735.0777836144,"v":174214.9205708065,"t":1725800400}
+{"o":241036735.0777836144,"h":241331349.1213771701,"l":238462355.7829722762,"c":238462355.7829722762,"v":267760.5385935783,"t":1725804000}
+{"o":238462355.7829722762,"h":239155437.6209407449,"l":236626179.1317857206,"c":236862027.7602536976,"v":413552.1178711893,"t":1725807600}
+{"o":236862027.7602536976,"h":239850243.0731002986,"l":236649182.7099005282,"c":238720761.6777340174,"v":194214.1433530295,"t":1725811200}
+{"o":238720761.6777340174,"h":241639961.8557888865,"l":238670730.6996896565,"c":241529835.6780614555,"v":177821.7498382688,"t":1725814800}
+{"o":241529835.6780614555,"h":241708736.1919957697,"l":240305272.9838050604,"c":240673553.4248185754,"v":159974.8077660222,"t":1725818400}
+{"o":240673553.4248185754,"h":241236342.9031147063,"l":239954879.670914501,"c":240489155.8255631626,"v":125750.155758226,"t":1725822000}
+{"o":240489155.8255631626,"h":240946211.7548621595,"l":239840456.5018689334,"c":240678948.6339093745,"v":113718.6362915734,"t":1725825600}
+{"o":240678948.6339093745,"h":242725964.3531760871,"l":240652262.206545651,"c":241397385.1379405856,"v":224806.9103791144,"t":1725829200}
+{"o":241397385.1379405856,"h":246068591.684440881,"l":240603516.9250218272,"c":241700202.8044837713,"v":458074.4364602726,"t":1725832800}
+{"o":241700202.8044837713,"h":243557215.0974010527,"l":241434260.7774307728,"c":243205854.0575511158,"v":186827.9901580557,"t":1725836400}
+{"o":243205854.0575511158,"h":244888505.6118865311,"l":241408589.1150237024,"c":243191641.5253582001,"v":237711.8027229914,"t":1725840000}
+{"o":243191641.5253582001,"h":244528569.7430478334,"l":241524025.6471595764,"c":242610530.3461489081,"v":240884.363894411,"t":1725843600}
+{"o":242610530.3461489081,"h":242849848.755746007,"l":239901183.1279996634,"c":241706445.7296088636,"v":207363.4054712994,"t":1725847200}
+{"o":241706445.7296088636,"h":241752147.34889853,"l":239094511.7919068933,"c":240360477.0862677991,"v":186432.2339621086,"t":1725850800}
+{"o":240360477.0862677991,"h":240737079.8331960738,"l":239036364.0479400158,"c":239727029.2597721815,"v":144779.4335337697,"t":1725854400}
+{"o":239727029.2597721815,"h":240171714.9070337415,"l":238309642.8261638582,"c":238850913.6401606202,"v":147492.2165703296,"t":1725858000}
+{"o":238850913.6401606202,"h":240606023.1643901765,"l":238604453.8053183258,"c":240396233.8295297623,"v":192948.7364379416,"t":1725861600}
+{"o":240396233.8295297623,"h":241787360.3717957437,"l":239583788.460095346,"c":241693261.9726387858,"v":155304.469691406,"t":1725865200}
+{"o":241693261.9726387858,"h":243357382.4845840335,"l":241452870.7565799057,"c":242803589.3134047389,"v":220094.9876828039,"t":1725868800}
+{"o":242803589.3134047389,"h":244792497.3553268909,"l":241679505.8233483732,"c":242000467.6659117341,"v":217559.3321110111,"t":1725872400}
+{"o":242000467.6659117341,"h":243661196.4737294018,"l":241476626.1576411128,"c":242681467.5108180344,"v":160050.6662580176,"t":1725876000}
+{"o":242681467.5108180344,"h":242902561.7390083671,"l":241439761.9991993606,"c":241863652.2519725561,"v":141374.1276354945,"t":1725879600}
+{"o":241863652.2519725561,"h":242021777.6046620607,"l":240188691.1028002501,"c":241627562.4547493458,"v":218634.2252763072,"t":1725883200}
+{"o":241627562.4547493458,"h":243358927.8418940902,"l":240499394.5708581805,"c":242485891.1415393651,"v":305371.1500797975,"t":1725886800}
+{"o":242485891.1415393651,"h":243196251.9171552062,"l":237331547.8168873191,"c":237722623.1524657011,"v":393420.4133109785,"t":1725890400}
+{"o":237722623.1524657011,"h":240430203.7919045687,"l":237326097.6933618486,"c":239943174.6314169466,"v":302793.2921680178,"t":1725894000}
+{"o":239943174.6314169466,"h":250045297.8667270839,"l":239699032.1048534214,"c":247946506.8861758113,"v":597800.1766407893,"t":1725897600}
+{"o":247946506.8861758113,"h":250192530.3257129788,"l":247587805.1892642379,"c":248332095.5051973462,"v":418424.8881588798,"t":1725901200}
+{"o":248332095.5051973462,"h":249457007.6607325971,"l":247182929.5200864375,"c":248975156.0389072597,"v":325733.2226680632,"t":1725904800}
+{"o":248975156.0389072597,"h":252651485.4031633139,"l":248652824.5061965585,"c":252314541.449970454,"v":302585.4968113154,"t":1725908400}
+{"o":252314541.449970454,"h":252868642.026753962,"l":249958782.5255194008,"c":251752440.8466000259,"v":238238.8899630564,"t":1725912000}
+{"o":251752440.8466000259,"h":256149703.6849588454,"l":251332860.4794466794,"c":252556147.1462475061,"v":450851.0750149552,"t":1725915600}
+{"o":252556147.1462475061,"h":253585190.0769549608,"l":250357241.3947972953,"c":251241643.7183355689,"v":264428.5748337018,"t":1725919200}
+{"o":251241643.7183355689,"h":252767496.5808655918,"l":250393311.3560763001,"c":252420240.6937226653,"v":203292.7272472529,"t":1725922800}
+{"o":252420240.6937226653,"h":252713280.8616610467,"l":249411616.946082294,"c":250482210.1814923882,"v":228050.8271902757,"t":1725926400}
+{"o":250482210.1814923882,"h":250788822.9811068177,"l":248479688.3223171234,"c":249149165.8044540286,"v":170648.3816425484,"t":1725930000}
+{"o":249149165.8044540286,"h":250134008.055447042,"l":248208170.904246062,"c":249823864.7822109461,"v":142503.3633821438,"t":1725933600}
+{"o":249823864.7822109461,"h":251256213.7723228633,"l":248648439.6075691879,"c":250121733.4151987433,"v":164505.4714066435,"t":1725937200}
+{"o":250121733.4151987433,"h":251245441.1543293595,"l":249403163.8301932216,"c":250178578.9904878736,"v":139165.1587189773,"t":1725940800}
+{"o":250178578.9904878736,"h":253266569.3784078956,"l":250026888.0142470896,"c":253266569.3784078956,"v":137031.1351079172,"t":1725944400}
+{"o":253266569.3784078956,"h":253266569.3784078956,"l":251691311.2240648568,"c":252006870.0384833813,"v":130590.4792469997,"t":1725948000}
+{"o":252006870.0384833813,"h":254576415.1076158881,"l":251620408.0699005127,"c":254029491.8635002375,"v":211931.4582776662,"t":1725951600}
+{"o":254029491.8635002375,"h":254985320.4039742947,"l":252933223.4916702509,"c":253398862.1165133715,"v":188871.3057701277,"t":1725955200}
+{"o":253398862.1165133715,"h":254064853.5046551526,"l":252601077.3428404033,"c":253149448.3155449927,"v":140905.4297334446,"t":1725958800}
+{"o":253149448.3155449927,"h":254340796.6268593669,"l":252256899.4680970907,"c":253909406.4197741747,"v":158212.887044141,"t":1725962400}
+{"o":253909406.4197741747,"h":254760050.5319451094,"l":253279937.510266453,"c":254471062.3173888624,"v":143989.5409905726,"t":1725966000}
+{"o":254471062.3173888624,"h":255124388.7505014539,"l":252758840.0231043696,"c":252930725.1633781493,"v":161867.2566240852,"t":1725969600}
+{"o":252930725.1633781493,"h":253131757.5746901333,"l":250951665.515395999,"c":252253011.0878179669,"v":262307.9623229972,"t":1725973200}
+{"o":252253011.0878179669,"h":255941177.802901268,"l":251623677.8232990503,"c":254294571.5730628371,"v":416014.9123261567,"t":1725976800}
+{"o":254294571.5730628371,"h":256578930.4681705236,"l":252479203.7583918273,"c":252504894.52116853,"v":335025.6301627868,"t":1725980400}
+{"o":252504894.52116853,"h":253834953.3309705555,"l":251729194.256038487,"c":253026413.994548291,"v":272478.8081728939,"t":1725984000}
+{"o":253026413.994548291,"h":257638885.3471716642,"l":252845526.5208053291,"c":255519543.9966030717,"v":290920.1887632928,"t":1725987600}
+{"o":255519543.9966030717,"h":259641058.8587068915,"l":255519543.9966030717,"c":257458998.9003324807,"v":452325.159942274,"t":1725991200}
+{"o":257458998.9003324807,"h":257822459.7571564615,"l":255587713.4193203747,"c":257176264.1642177999,"v":300495.3610257755,"t":1725994800}
+{"o":257176264.1642177999,"h":258967864.0530752242,"l":255387292.7887669802,"c":255387292.7887669802,"v":226899.0797622633,"t":1725998400}
+{"o":255387292.7887669802,"h":256094441.1294409037,"l":254395425.4508320689,"c":254801637.6293280721,"v":212761.2550429197,"t":1726002000}
+{"o":254801637.6293280721,"h":256144046.176011622,"l":254340442.7062575817,"c":255904455.1275094151,"v":183203.9706351627,"t":1726005600}
+{"o":255904455.1275094151,"h":256140419.8536797762,"l":254772677.8843657672,"c":255225834.0209059715,"v":127371.6546466446,"t":1726009200}
+{"o":255225834.0209059715,"h":255752890.7749604285,"l":254307035.9308918118,"c":255096961.4932131469,"v":168429.4148273269,"t":1726012800}
+{"o":255096961.4932131469,"h":255213805.6900467873,"l":250860290.8974716663,"c":251096542.967268616,"v":350636.9981925945,"t":1726016400}
+{"o":251096542.967268616,"h":252996870.982811451,"l":250967345.7329832017,"c":252143829.8328232467,"v":230395.3373639913,"t":1726020000}
+{"o":252143829.8328232467,"h":252344933.1961895525,"l":250898567.9430716634,"c":251412767.8248841166,"v":183862.0234499697,"t":1726023600}
+{"o":251412767.8248841166,"h":251412767.8248841166,"l":247598421.8601504862,"c":248878016.0361094475,"v":253433.7510678228,"t":1726027200}
+{"o":248878016.0361094475,"h":248959940.6278990209,"l":246757454.5148772299,"c":247174687.4268901944,"v":198616.730863292,"t":1726030800}
+{"o":247174687.4268901944,"h":248882449.2947529256,"l":246677663.571716249,"c":247728351.1538735926,"v":200653.4967744415,"t":1726034400}
+{"o":247728351.1538735926,"h":249429277.8400037289,"l":247542047.6588506103,"c":249197785.0286184549,"v":222606.6338980932,"t":1726038000}
+{"o":249197785.0286184549,"h":249217392.3714700937,"l":246375510.2364083827,"c":247102184.2340130806,"v":232699.851057678,"t":1726041600}
+{"o":247102184.2340130806,"h":247954797.1245971024,"l":246778477.6571645141,"c":247483924.2510585487,"v":176371.2395895969,"t":1726045200}
+{"o":247483924.2510585487,"h":247489480.0755352676,"l":243184349.961356461,"c":246448604.7918147445,"v":212215.8923052072,"t":1726048800}
+{"o":246448604.7918147445,"h":248780228.6377310157,"l":246448604.7918147445,"c":248192506.7875753045,"v":198168.1580729503,"t":1726052400}
+{"o":248192506.7875753045,"h":249643842.481218338,"l":246005564.2202342749,"c":248403099.6207636893,"v":437343.3913382379,"t":1726056000}
+{"o":248403099.6207636893,"h":250905766.4769765139,"l":243259195.4254588187,"c":243922826.1017056406,"v":469500.683231767,"t":1726059600}
+{"o":243922826.1017056406,"h":244784318.945779413,"l":241247892.7469638288,"c":243970266.3068548441,"v":418482.1629191647,"t":1726063200}
+{"o":243970266.3068548441,"h":249068071.6260818839,"l":242923362.6980654597,"c":246806562.5771350265,"v":420611.3106857092,"t":1726066800}
+{"o":246806562.5771350265,"h":249283094.6109811962,"l":246652474.927785486,"c":248410834.0332400501,"v":369151.894232168,"t":1726070400}
+{"o":248410834.0332400501,"h":251168826.9421593249,"l":248259951.4938316643,"c":250428789.3028860688,"v":370802.8983885383,"t":1726074000}
+{"o":250428789.3028860688,"h":251363965.7483409047,"l":247395635.6754974127,"c":248916469.1397953331,"v":348959.0978488189,"t":1726077600}
+{"o":248916469.1397953331,"h":250176057.3665377498,"l":247786005.8504364491,"c":249783587.1478548944,"v":259495.1670045564,"t":1726081200}
+{"o":249783587.1478548944,"h":250526734.3668294847,"l":249063139.2698007226,"c":249555618.5104989707,"v":178478.2374739196,"t":1726084800}
+{"o":249555618.5104989707,"h":250143590.9620609879,"l":248431575.6716285944,"c":249113141.4965631664,"v":195155.8767896203,"t":1726088400}
+{"o":249113141.4965631664,"h":249549127.1888693571,"l":248691505.680008769,"c":249420900.9675813317,"v":142207.5669397383,"t":1726092000}
+{"o":249420900.9675813317,"h":250017803.0520628095,"l":248866365.8967437446,"c":249246273.0235329568,"v":136235.57556541,"t":1726095600}
+{"o":249246273.0235329568,"h":252682082.7776459455,"l":249123799.1970590651,"c":251447365.4018270671,"v":279132.8217027213,"t":1726099200}
+{"o":251447365.4018270671,"h":253832375.3619210422,"l":251447365.4018270671,"c":253672384.3349076807,"v":199534.191630509,"t":1726102800}
+{"o":253672384.3349076807,"h":256015588.6172235906,"l":253481461.7911643088,"c":254876503.8806057274,"v":290602.9410845812,"t":1726106400}
+{"o":254876503.8806057274,"h":255979119.9542704225,"l":254214422.1866334677,"c":255305308.8831992149,"v":218257.6450491501,"t":1726110000}
+{"o":255305308.8831992149,"h":256433508.8019340634,"l":254213264.9978398979,"c":254535362.7268879116,"v":172942.0614684772,"t":1726113600}
+{"o":254535362.7268879116,"h":255038655.1765091419,"l":253117962.2519672513,"c":253947055.3062805533,"v":188145.7738826401,"t":1726117200}
+{"o":253947055.3062805533,"h":256726670.9449792504,"l":252787657.7849609256,"c":253295157.9623840153,"v":140877.2275762291,"t":1726120800}
+{"o":253295157.9623840153,"h":254508888.634098649,"l":253015157.7773213983,"c":253954047.5858899951,"v":190729.8539249298,"t":1726124400}
+{"o":253954047.5858899951,"h":254821938.4512267709,"l":253616413.630702585,"c":253946663.2004844844,"v":199870.5235510459,"t":1726128000}
+{"o":253946663.2004844844,"h":254174230.8240181506,"l":252899819.7046552002,"c":252984100.2527087033,"v":149555.9811559028,"t":1726131600}
+{"o":252984100.2527087033,"h":253731588.1460629106,"l":252588861.5092156827,"c":252789466.0235281885,"v":155475.9989465339,"t":1726135200}
+{"o":252789466.0235281885,"h":254154875.27618137,"l":252612377.9398088455,"c":253623539.5304732025,"v":183626.5663226683,"t":1726138800}
+{"o":253623539.5304732025,"h":254437509.1748686433,"l":252277253.1222006679,"c":252442940.5410115123,"v":217428.3968575495,"t":1726142400}
+{"o":252442940.5410115123,"h":254212899.7981480956,"l":252028644.2044233382,"c":253079745.8970814645,"v":244075.9338869908,"t":1726146000}
+{"o":253079745.8970814645,"h":257468511.7689180076,"l":252694508.6465272009,"c":252794783.3325687051,"v":332624.2322912511,"t":1726149600}
+{"o":252794783.3325687051,"h":255001476.3747155964,"l":251047011.4692523479,"c":251255528.7555524111,"v":334927.3191461908,"t":1726153200}
+{"o":251255528.7555524111,"h":253740577.8466380835,"l":251166517.8136608899,"c":253526736.9733207226,"v":263569.7573722643,"t":1726156800}
+{"o":253526736.9733207226,"h":254959332.4941973388,"l":253000445.4997421801,"c":254679405.737123698,"v":263495.039782047,"t":1726160400}
+{"o":254679405.737123698,"h":255401315.1975713074,"l":253394501.869340837,"c":254324560.3040116429,"v":231969.3794504216,"t":1726164000}
+{"o":254324560.3040116429,"h":255485535.4813166857,"l":254071559.7824556231,"c":255332581.2947130203,"v":215255.3059054115,"t":1726167600}
+{"o":255332581.2947130203,"h":256353553.3495365083,"l":254189379.3196353316,"c":255592520.3836241961,"v":341141.1693413353,"t":1726171200}
+{"o":255592520.3836241961,"h":256712092.7765929997,"l":254475991.6559198499,"c":255025270.2817211151,"v":233512.8173453693,"t":1726174800}
+{"o":255025270.2817211151,"h":257824351.5939616859,"l":253536896.711602658,"c":255223825.4219274819,"v":181752.5441599523,"t":1726178400}
+{"o":255223825.4219274819,"h":255382540.6124229431,"l":254323050.0230030417,"c":254568709.0604623854,"v":271277.4963686602,"t":1726182000}
+{"o":254568709.0604623854,"h":254911983.4687631726,"l":253414123.8888539076,"c":253642573.0412995219,"v":205942.5265550921,"t":1726185600}
+{"o":253642573.0412995219,"h":253815197.1837056279,"l":251445247.7407878637,"c":252345995.2243242562,"v":172261.0238767859,"t":1726189200}
+{"o":252345995.2243242562,"h":252667166.5619574785,"l":251458904.4932640493,"c":252099587.8853099644,"v":305031.6070637134,"t":1726192800}
+{"o":252099587.8853099644,"h":252571873.895424813,"l":251440347.8022169173,"c":251541258.4602011144,"v":216988.1385362249,"t":1726196400}
+{"o":251541258.4602011144,"h":252253183.9824438691,"l":251019926.2974403203,"c":251330459.94023785,"v":135614.1314733503,"t":1726200000}
+{"o":251330459.94023785,"h":252363620.0604005158,"l":251276590.1125666797,"c":252157732.6864681542,"v":121364.8982238639,"t":1726203600}
+{"o":252157732.6864681542,"h":252164398.7077819109,"l":250358546.0482240617,"c":250358546.0482240617,"v":108662.4907696084,"t":1726207200}
+{"o":250358546.0482240617,"h":251942101.0927197933,"l":250286749.4869088829,"c":251810736.156679213,"v":166688.6325360663,"t":1726210800}
+{"o":251810736.156679213,"h":252033603.1947867572,"l":250421130.2743915319,"c":250537883.8603405356,"v":134731.6784194162,"t":1726214400}
+{"o":250537883.8603405356,"h":251520304.502792865,"l":250046066.6439788342,"c":250094757.1346088946,"v":117495.2072185087,"t":1726218000}
+{"o":250094757.1346088946,"h":251422958.5921334922,"l":249228272.1828868985,"c":251018541.2879054844,"v":186158.8024173953,"t":1726221600}
+{"o":251018541.2879054844,"h":251051778.8195786774,"l":247995126.0513157547,"c":248100897.0325091481,"v":238407.4290762743,"t":1726225200}
+{"o":248100897.0325091481,"h":248606913.2040883303,"l":246394744.1901115477,"c":247905445.3604269922,"v":306002.3815916363,"t":1726228800}
+{"o":247905445.3604269922,"h":248574097.3593893647,"l":246728575.2148777544,"c":248272386.8527706265,"v":253606.9941584246,"t":1726232400}
+{"o":248272386.8527706265,"h":250551032.9676763117,"l":247092523.4367668629,"c":250512389.2166734338,"v":317845.0742200256,"t":1726236000}
+{"o":250512389.2166734338,"h":257010370.2686667442,"l":250291199.4945958555,"c":255690965.6366041303,"v":497271.2868932154,"t":1726239600}
+{"o":255690965.6366041303,"h":258067725.8937448561,"l":254480477.0000782609,"c":255402728.2244242132,"v":412954.3567465808,"t":1726243200}
+{"o":255402728.2244242132,"h":257772801.1204407513,"l":255325661.6023686528,"c":256768252.2340078354,"v":431680.7859865758,"t":1726246800}
+{"o":256768252.2340078354,"h":258709397.3795939982,"l":255998848.1589334607,"c":257831878.9483588934,"v":363961.6510879403,"t":1726250400}
+{"o":257831878.9483588934,"h":258839541.9053656459,"l":257468710.6365152299,"c":258439159.2749642134,"v":249605.4223254656,"t":1726254000}
+{"o":258439159.2749642134,"h":259964877.2281773388,"l":258232396.0356411338,"c":258753495.7265914977,"v":238742.1986372287,"t":1726257600}
+{"o":258753495.7265914977,"h":261461948.131680578,"l":257486277.5475227237,"c":259992744.3008347154,"v":289445.4708698008,"t":1726261200}
+{"o":259992744.3008347154,"h":261848002.7885357738,"l":259992744.3008347154,"c":260952053.5179068446,"v":219574.6004400766,"t":1726264800}
+{"o":260952053.5179068446,"h":261129814.4839293957,"l":259075538.61903283,"c":260297116.2212608457,"v":159863.1418179718,"t":1726268400}
+{"o":260297116.2212608457,"h":260974008.0458756685,"l":259312030.1402257979,"c":259452218.5723955035,"v":167058.9142810543,"t":1726272000}
+{"o":259452218.5723955035,"h":261371297.7019897997,"l":259381881.7514298558,"c":260643451.8518792093,"v":167756.0247486947,"t":1726275600}
+{"o":260643451.8518792093,"h":261437198.7467682064,"l":260033935.1126333773,"c":260097759.0716032982,"v":153504.2777177598,"t":1726279200}
+{"o":260097759.0716032982,"h":263281598.9299091995,"l":260064162.5666819513,"c":261083036.2268364727,"v":258734.6243218334,"t":1726282800}
+{"o":261083036.2268364727,"h":261301529.1920943856,"l":260313996.6545263827,"c":260332785.9326687753,"v":198826.8153864821,"t":1726286400}
+{"o":260332785.9326687753,"h":260817356.631119132,"l":258277297.1735524833,"c":258410393.4250672162,"v":126791.1123483359,"t":1726290000}
+{"o":258410393.4250672162,"h":258909818.7944583893,"l":257362585.8768709898,"c":258209959.5215813518,"v":210204.687566551,"t":1726293600}
+{"o":258209959.5215813518,"h":258346083.696261704,"l":257245806.5789600909,"c":257386285.7553567588,"v":156725.4208668536,"t":1726297200}
+{"o":257386285.7553567588,"h":257601751.4277802408,"l":255818691.3810346425,"c":256487908.7478072345,"v":157860.105580588,"t":1726300800}
+{"o":256487908.7478072345,"h":257424074.8826857507,"l":256227821.6441913843,"c":257422064.6423221231,"v":193650.3655466883,"t":1726304400}
+{"o":257422064.6423221231,"h":257422064.6423221231,"l":256149362.2278998494,"c":256694574.051286459,"v":126873.159541982,"t":1726308000}
+{"o":256694574.051286459,"h":256707870.951913327,"l":255464699.6725892723,"c":256172470.2216925919,"v":154917.2888450786,"t":1726311600}
+{"o":256172470.2216925919,"h":257115903.3002429307,"l":255661791.1502699554,"c":256600053.0963588953,"v":156860.8645062686,"t":1726315200}
+{"o":256600053.0963588953,"h":256942798.7022126913,"l":255783774.6575760245,"c":256802130.0916820168,"v":133745.8841003228,"t":1726318800}
+{"o":256802130.0916820168,"h":258602757.5405745506,"l":256225897.5287023783,"c":258106615.0045378506,"v":205354.3332920098,"t":1726322400}
+{"o":258106615.0045378506,"h":258205202.5536333919,"l":256596590.725227654,"c":257151777.9025947452,"v":138816.3714849187,"t":1726326000}
+{"o":257151777.9025947452,"h":258123992.2428220809,"l":256838245.3954960704,"c":257233492.4773258567,"v":158433.7502446096,"t":1726329600}
+{"o":257233492.4773258567,"h":257233492.4773258567,"l":256194119.4359506965,"c":256352615.0119607747,"v":135780.8304739521,"t":1726333200}
+{"o":256352615.0119607747,"h":256619455.4315062463,"l":253951632.9390734434,"c":256330202.0639264286,"v":281069.8845752418,"t":1726336800}
+{"o":256330202.0639264286,"h":256359161.9909572005,"l":255469836.4165807664,"c":255615971.0550644994,"v":157849.9677602375,"t":1726340400}
+{"o":255615971.0550644994,"h":256965569.5721732974,"l":255612076.8261591494,"c":256431809.0755626857,"v":140244.2159986218,"t":1726344000}
+{"o":256431809.0755626857,"h":256993266.4754288197,"l":256174266.8949240744,"c":256421591.8585114777,"v":123887.6939127582,"t":1726347600}
+{"o":256421591.8585114777,"h":257080536.0369816422,"l":256011838.9523530602,"c":256728275.1642596424,"v":118570.4267101809,"t":1726351200}
+{"o":256728275.1642596424,"h":257095076.5326048434,"l":256366116.9605538845,"c":256763940.4137616456,"v":91117.0877350486,"t":1726354800}
+{"o":256763940.4137616456,"h":257867450.5320790708,"l":256499858.3242647648,"c":257363135.2365355194,"v":120429.7383535318,"t":1726358400}
+{"o":257363135.2365355194,"h":258110524.8273979425,"l":256873615.3629719913,"c":257998227.6766670346,"v":114895.25992305,"t":1726362000}
+{"o":257998227.6766670346,"h":258198352.1791393459,"l":257152560.689406991,"c":257805302.5969893634,"v":106082.2899555712,"t":1726365600}
+{"o":257805302.5969893634,"h":258011348.5282299519,"l":257207352.2485922277,"c":257233941.5199183524,"v":179818.6978585089,"t":1726369200}
+{"o":257233941.5199183524,"h":257531968.1346082091,"l":256278814.4473417103,"c":256434622.6210719943,"v":177886.8360099096,"t":1726372800}
+{"o":256434622.6210719943,"h":257061390.0023350418,"l":256051939.3314664662,"c":256616819.0537222624,"v":119520.3512123508,"t":1726376400}
+{"o":256616819.0537222624,"h":257301994.5161158741,"l":256606036.4305789173,"c":257250236.3007383943,"v":115085.7144038277,"t":1726380000}
+{"o":257250236.3007383943,"h":257256370.4831154346,"l":256271958.5810138881,"c":256704835.7031102479,"v":129028.8347209313,"t":1726383600}
+{"o":256704835.7031102479,"h":256756537.9990567267,"l":255669638.1287848353,"c":255970572.013212949,"v":120380.1654577664,"t":1726387200}
+{"o":255970572.013212949,"h":256150546.0372472405,"l":255194611.6946616471,"c":255407038.9566011429,"v":107395.5927527637,"t":1726390800}
+{"o":255407038.9566011429,"h":255587608.2605745196,"l":254330278.6518645287,"c":254518632.47028929,"v":127552.0661264978,"t":1726394400}
+{"o":254518632.47028929,"h":254518632.47028929,"l":253046632.8388494551,"c":253852798.3685103059,"v":129296.5078984824,"t":1726398000}
+{"o":253852798.3685103059,"h":254434486.4743391275,"l":252858901.134550035,"c":254422199.7743871808,"v":139812.4945283573,"t":1726401600}
+{"o":254422199.7743871808,"h":255324607.7893995643,"l":253663482.7700488567,"c":254116711.8453977108,"v":185078.7544837756,"t":1726405200}
+{"o":254116711.8453977108,"h":254534143.0639651716,"l":252010270.3488000333,"c":254124186.1211468577,"v":201543.9039750882,"t":1726408800}
+{"o":254124186.1211468577,"h":254512701.7203329206,"l":253280933.3072409332,"c":254037249.6289392114,"v":181680.0890867099,"t":1726412400}
+{"o":254037249.6289392114,"h":254239996.4972220361,"l":250339401.4528109729,"c":250541364.3083403707,"v":194749.6460990772,"t":1726416000}
+{"o":250541364.3083403707,"h":251128424.8367817998,"l":248808634.5712356567,"c":249717937.6248591542,"v":245861.3701418894,"t":1726419600}
+{"o":249717937.6248591542,"h":251568666.547757864,"l":249415319.3668027818,"c":250227903.6648837924,"v":238923.0353319829,"t":1726423200}
+{"o":250227903.6648837924,"h":251170585.9722803533,"l":249716754.006485492,"c":249768528.632217288,"v":159267.2445005095,"t":1726426800}
+{"o":249768528.632217288,"h":249905834.3902166486,"l":248562992.0743169785,"c":249210503.6193261147,"v":173305.9597272024,"t":1726430400}
+{"o":249210503.6193261147,"h":249225938.63926211,"l":244437110.0568882227,"c":247245189.26009655,"v":235851.7220119238,"t":1726434000}
+{"o":247245189.26009655,"h":247309705.5288100243,"l":245543972.362426728,"c":246828553.4263687432,"v":263279.4607485381,"t":1726437600}
+{"o":246828553.4263687432,"h":247664961.3243424296,"l":244083558.7700689733,"c":245890774.9941192269,"v":358380.4886476855,"t":1726441200}
+{"o":245890774.9941192269,"h":246693180.7983318567,"l":244942077.0666836798,"c":245372065.2592266798,"v":250328.2300135151,"t":1726444800}
+{"o":245372065.2592266798,"h":245372065.2592266798,"l":242862927.3969501257,"c":243619294.7112635672,"v":263242.5573614484,"t":1726448400}
+{"o":243619294.7112635672,"h":244218014.7650496364,"l":241890929.5309238434,"c":242627284.0951217115,"v":246638.9255781804,"t":1726452000}
+{"o":242627284.0951217115,"h":244606563.4630056024,"l":242468637.6396611631,"c":244501286.7165082991,"v":173870.374296064,"t":1726455600}
+{"o":244501286.7165082991,"h":245186780.6622979343,"l":244293340.3305245042,"c":244493285.3435222208,"v":167028.2434551456,"t":1726459200}
+{"o":244493285.3435222208,"h":245824906.910079062,"l":244383771.561845988,"c":245698053.3495208919,"v":120692.9498848935,"t":1726462800}
+{"o":245698053.3495208919,"h":246141143.5332903862,"l":244035892.1339098513,"c":244405602.0986002982,"v":164128.1711495065,"t":1726466400}
+{"o":244405602.0986002982,"h":245869628.5408459306,"l":244191325.9069355428,"c":245585030.7275939882,"v":160828.2365007734,"t":1726470000}
+{"o":245585030.7275939882,"h":247739404.4643817544,"l":245309257.2990194559,"c":246519029.0819220543,"v":210503.340531968,"t":1726473600}
+{"o":246519029.0819220543,"h":247581933.2412403524,"l":244850023.9313189685,"c":244866719.6670834124,"v":193292.6003813595,"t":1726477200}
+{"o":244866719.6670834124,"h":247549180.1242584586,"l":244507390.4588199258,"c":247010984.9840011597,"v":206455.1446307283,"t":1726480800}
+{"o":247010984.9840011597,"h":247425188.5463357568,"l":246465097.3398938775,"c":246778742.1772861779,"v":153202.5868734833,"t":1726484400}
+{"o":246778742.1772861779,"h":247596484.6502694786,"l":246027291.4750664234,"c":246390316.0935398936,"v":199565.8349054621,"t":1726488000}
+{"o":246390316.0935398936,"h":247437678.3133076131,"l":245384422.7440031171,"c":247269946.7799100876,"v":261177.7853359559,"t":1726491600}
+{"o":247269946.7799100876,"h":247661900.9108956158,"l":243203659.7677788436,"c":244013923.3299711645,"v":342762.04087725,"t":1726495200}
+{"o":244013923.3299711645,"h":246921055.3061503768,"l":243365849.3532565236,"c":245972047.9682070017,"v":272257.7096796842,"t":1726498800}
+{"o":245972047.9682070017,"h":246449512.5882046819,"l":244094346.35210976,"c":244107978.5975747108,"v":226695.5116590723,"t":1726502400}
+{"o":244107978.5975747108,"h":246576064.8226702213,"l":241257938.9550177157,"c":246015234.7369614542,"v":398777.359540655,"t":1726506000}
+{"o":246015234.7369614542,"h":246186843.585251838,"l":243226883.7315732837,"c":244241105.2272424996,"v":213642.3776397597,"t":1726509600}
+{"o":244241105.2272424996,"h":245727763.9310443401,"l":243655936.9576089382,"c":245335412.4351789653,"v":197558.0281360758,"t":1726513200}
+{"o":245335412.4351789653,"h":246214161.413736999,"l":243430486.543692559,"c":243430486.543692559,"v":189648.1790076921,"t":1726516800}
+{"o":243430486.543692559,"h":246015459.3840924501,"l":243170683.5307239294,"c":246015459.3840924501,"v":181240.0605444126,"t":1726520400}
+{"o":246015459.3840924501,"h":246063721.0440341234,"l":244078830.8092449307,"c":244464520.4409472644,"v":130640.0107419986,"t":1726524000}
+{"o":244464520.4409472644,"h":246956073.4157226086,"l":244464520.4409472644,"c":246085014.468206495,"v":143205.1496871476,"t":1726527600}
+{"o":246085014.468206495,"h":246944001.1235029101,"l":244578177.5227724314,"c":244663333.393892467,"v":171874.2407408855,"t":1726531200}
+{"o":244663333.393892467,"h":245518649.394715488,"l":243892150.7040564716,"c":244261732.8401349187,"v":176024.2505118261,"t":1726534800}
+{"o":244261732.8401349187,"h":246077264.0274785459,"l":243639965.4108043015,"c":244778968.3396394253,"v":211914.508280452,"t":1726538400}
+{"o":244778968.3396394253,"h":245982595.1561507285,"l":244605258.4793342948,"c":245396134.7599622905,"v":136529.0188325139,"t":1726542000}
+{"o":245396134.7599622905,"h":246074383.6985195875,"l":244637418.9455060065,"c":245721183.6377317607,"v":117626.9156377493,"t":1726545600}
+{"o":245721183.6377317607,"h":248608859.3950768709,"l":245686897.6575095952,"c":248088612.5245940387,"v":168165.3408579489,"t":1726549200}
+{"o":248088612.5245940387,"h":248303590.6921360791,"l":246940334.1498907804,"c":247023496.2384318709,"v":170387.1225181049,"t":1726552800}
+{"o":247023496.2384318709,"h":247822467.7489921153,"l":246787014.4161220789,"c":247484691.017778188,"v":178300.1584873454,"t":1726556400}
+{"o":247484691.017778188,"h":248545108.7251297534,"l":247484691.017778188,"c":247875485.5521011651,"v":148708.7373733557,"t":1726560000}
+{"o":247875485.5521011651,"h":248521494.8021045625,"l":246533431.0429097414,"c":247986172.0320747197,"v":172136.5607817299,"t":1726563600}
+{"o":247986172.0320747197,"h":249535876.1071709692,"l":247520841.3876042962,"c":248413899.5695183575,"v":194385.8190794266,"t":1726567200}
+{"o":248413899.5695183575,"h":249106429.150829941,"l":246689554.0827488303,"c":246814059.1062546372,"v":182562.1202249324,"t":1726570800}
+{"o":246814059.1062546372,"h":247950184.368734628,"l":246037522.740983665,"c":247719415.0488414466,"v":200104.7534031752,"t":1726574400}
+{"o":247719415.0488414466,"h":248303050.9683611095,"l":245065752.0864493549,"c":245504280.1903045177,"v":259591.0241771087,"t":1726578000}
+{"o":245504280.1903045177,"h":252425899.3215411603,"l":245155905.4660780132,"c":249865529.3120200932,"v":533496.8475926628,"t":1726581600}
+{"o":249865529.3120200932,"h":254948387.7307047546,"l":249771132.035508126,"c":251992212.3133589923,"v":403459.2337985967,"t":1726585200}
+{"o":251992212.3133589923,"h":252539685.2530079484,"l":247181493.8447863162,"c":247789018.1098273993,"v":396492.5567521174,"t":1726588800}
+{"o":247789018.1098273993,"h":250198035.2752599716,"l":247378498.2657021284,"c":249212121.8671979308,"v":274097.504193137,"t":1726592400}
+{"o":249212121.8671979308,"h":249796019.6090174019,"l":247061519.6336573362,"c":247967980.2767896652,"v":220867.0654095718,"t":1726596000}
+{"o":247967980.2767896652,"h":248567560.2501245737,"l":245306777.3087793887,"c":247407070.6477829814,"v":262626.5499834783,"t":1726599600}
+{"o":247407070.6477829814,"h":248269087.4405335188,"l":246625132.481700629,"c":246978164.0051698983,"v":235274.754596961,"t":1726603200}
+{"o":246978164.0051698983,"h":248412629.4401772618,"l":246956091.4312427044,"c":248017514.8832792342,"v":176031.7632991266,"t":1726606800}
+{"o":248017514.8832792342,"h":248017514.8832792342,"l":246446101.9757759869,"c":246515310.0885155201,"v":172363.1512523709,"t":1726610400}
+{"o":246515310.0885155201,"h":246515310.0885155201,"l":245511213.9640577734,"c":246204587.5073911846,"v":153981.0640129454,"t":1726614000}
+{"o":246204587.5073911846,"h":246353144.610457927,"l":243746071.7768720984,"c":245741147.6945519149,"v":199114.3924569913,"t":1726617600}
+{"o":245741147.6945519149,"h":246324391.0720079541,"l":244574304.7481652796,"c":245028356.6882105768,"v":182273.8558090432,"t":1726621200}
+{"o":245028356.6882105768,"h":246479762.704906106,"l":244757759.8422395885,"c":246479762.704906106,"v":156953.7797863383,"t":1726624800}
+{"o":246479762.704906106,"h":247342694.7037673891,"l":246356828.3522781432,"c":246433912.7732451558,"v":198515.4870375804,"t":1726628400}
+{"o":246433912.7732451558,"h":246740119.7557930052,"l":244438746.7781215906,"c":245366360.908673197,"v":188683.45898218,"t":1726632000}
+{"o":245366360.908673197,"h":245498289.5017025769,"l":244456074.5120791197,"c":245174157.1911417544,"v":132508.1143815232,"t":1726635600}
+{"o":245174157.1911417544,"h":245877197.04421857,"l":243285167.4586747885,"c":245663344.5975598991,"v":432249.5560864453,"t":1726639200}
+{"o":245663344.5975598991,"h":246169170.2562483847,"l":245431150.2496351302,"c":245789144.486574918,"v":219916.6379055518,"t":1726642800}
+{"o":245789144.486574918,"h":245796019.9985454381,"l":244420157.4764441252,"c":244679864.0218439698,"v":162009.8183089346,"t":1726646400}
+{"o":244679864.0218439698,"h":244828846.1908003986,"l":241804386.8380511701,"c":241810321.7797052562,"v":215417.1549786046,"t":1726650000}
+{"o":241810321.7797052562,"h":242500120.9980367124,"l":239685889.3600563705,"c":242198170.9408671558,"v":245898.0244750025,"t":1726653600}
+{"o":242198170.9408671558,"h":243072771.7470467687,"l":241622962.4814591706,"c":242193088.3218125701,"v":156527.1711323459,"t":1726657200}
+{"o":242193088.3218125701,"h":243385538.1647007763,"l":241008042.9220647514,"c":243173276.0208505094,"v":169218.1328662102,"t":1726660800}
+{"o":243173276.0208505094,"h":243914719.0790788233,"l":239951508.9797632098,"c":240820167.4203917682,"v":232157.5485407336,"t":1726664400}
+{"o":240820167.4203917682,"h":241268279.360927552,"l":239137904.5349654853,"c":239495574.2447949648,"v":256174.856608539,"t":1726668000}
+{"o":239495574.2447949648,"h":240471844.7454262376,"l":237850639.6371018291,"c":238947268.561111778,"v":295017.3605263049,"t":1726671600}
+{"o":238947268.561111778,"h":241450088.2973334789,"l":238119794.2048020959,"c":241108344.4425578713,"v":251788.6877377928,"t":1726675200}
+{"o":241108344.4425578713,"h":242824021.3199444413,"l":239273515.8524435759,"c":241843843.0190347135,"v":247171.4682963306,"t":1726678800}
+{"o":241843843.0190347135,"h":249019444.1994454861,"l":241354232.6857534945,"c":245875926.6045537889,"v":993510.9764993534,"t":1726682400}
+{"o":245875926.6045537889,"h":245875926.6045537889,"l":241391623.9715870619,"c":242217189.9243257344,"v":535892.0569924222,"t":1726686000}
+{"o":242217189.9243257344,"h":244985307.931332171,"l":240470107.6795702875,"c":244787133.7165026665,"v":256481.159444409,"t":1726689600}
+{"o":244787133.7165026665,"h":246450098.8076824844,"l":244156441.6409917176,"c":245533904.8843293786,"v":232783.7605334833,"t":1726693200}
+{"o":245533904.8843293786,"h":246483515.5563869178,"l":244718335.3722944558,"c":245948135.4541069269,"v":201442.2670821541,"t":1726696800}
+{"o":245948135.4541069269,"h":251599728.3433019817,"l":245948135.4541069269,"c":251343930.2038945854,"v":345527.1565681928,"t":1726700400}
+{"o":251343930.2038945854,"h":255406090.5714698136,"l":251290053.1890476942,"c":254023051.1131457984,"v":548462.5987034597,"t":1726704000}
+{"o":254023051.1131457984,"h":254675121.0134938359,"l":252184801.5418944061,"c":253578915.286719054,"v":323216.0302961641,"t":1726707600}
+{"o":253578915.286719054,"h":257016604.7917954922,"l":252721026.22457093,"c":256719571.3088796437,"v":278775.09025552,"t":1726711200}
+{"o":256719571.3088796437,"h":259514507.5307971537,"l":256716663.9107687175,"c":258359935.7634086907,"v":311620.2038055358,"t":1726714800}
+{"o":258359935.7634086907,"h":260393005.7444689572,"l":257831705.4429885745,"c":259986967.2640781403,"v":239445.4341559461,"t":1726718400}
+{"o":259986967.2640781403,"h":260659643.2649104297,"l":258695393.8141205311,"c":258986879.5510841012,"v":232125.0225249619,"t":1726722000}
+{"o":258986879.5510841012,"h":261314623.8137468994,"l":257535093.7838616371,"c":259190760.244655937,"v":310408.8262425197,"t":1726725600}
+{"o":259190760.244655937,"h":260090511.7115055919,"l":258564714.4905869663,"c":259303837.4997709394,"v":275019.5575998524,"t":1726729200}
+{"o":259303837.4997709394,"h":260272304.8485965431,"l":259000033.4214203954,"c":259056712.1143881083,"v":254643.6004329732,"t":1726732800}
+{"o":259056712.1143881083,"h":260501145.9086746573,"l":258746647.3334238529,"c":259519376.7231591642,"v":259666.2577653449,"t":1726736400}
+{"o":259519376.7231591642,"h":261025848.7813874483,"l":259144363.9476831853,"c":259387002.628770858,"v":283366.4305906915,"t":1726740000}
+{"o":259387002.628770858,"h":261381118.3937267363,"l":259274871.1833585799,"c":261074562.9453585744,"v":296504.5081963822,"t":1726743600}
+{"o":261074562.9453585744,"h":263705438.5933785439,"l":260410700.5673634112,"c":263126023.3670432568,"v":496591.2926453676,"t":1726747200}
+{"o":263126023.3670432568,"h":265296225.2454232872,"l":262203031.9955949187,"c":262944083.7455227971,"v":384029.2703477412,"t":1726750800}
+{"o":262944083.7455227971,"h":265681566.1837701201,"l":262893360.3250856996,"c":263779235.6942140758,"v":388409.0319423664,"t":1726754400}
+{"o":263779235.6942140758,"h":267726005.1632347107,"l":263380203.2511788607,"c":267628349.86934039,"v":334530.0560778732,"t":1726758000}
+{"o":267628349.86934039,"h":270271440.3669220209,"l":266703188.9821917415,"c":268208219.3216508031,"v":400744.8295770093,"t":1726761600}
+{"o":268208219.3216508031,"h":269171593.212210536,"l":266858852.2082853913,"c":267939577.6883063018,"v":290006.9059075207,"t":1726765200}
+{"o":267939577.6883063018,"h":269834243.4460923672,"l":267837998.778139323,"c":268938578.4978215098,"v":287715.716358386,"t":1726768800}
+{"o":268938578.4978215098,"h":269576022.1836155653,"l":267600517.8920554221,"c":267709221.1099866033,"v":247078.6545042784,"t":1726772400}
+{"o":267709221.1099866033,"h":269187142.9861497283,"l":267470927.4918228388,"c":268896141.2802941203,"v":218542.6962845103,"t":1726776000}
+{"o":268896141.2802941203,"h":269025707.7528111935,"l":265144988.7078120112,"c":265291878.1336069703,"v":218973.8373564253,"t":1726779600}
+{"o":265291878.1336069703,"h":267301336.5354707241,"l":264100926.5826651156,"c":266566244.8389956355,"v":256071.7755424831,"t":1726783200}
+{"o":266566244.8389956355,"h":267605508.3255932629,"l":266028532.1267613471,"c":267339211.5272729993,"v":236375.5192392594,"t":1726786800}
+{"o":267339211.5272729993,"h":268528744.4639957547,"l":265229816.9068658948,"c":265382898.7379352152,"v":267174.7953040479,"t":1726790400}
+{"o":265382898.7379352152,"h":266759374.72908777,"l":264204735.6651704907,"c":266009994.5337136984,"v":225974.2590435936,"t":1726794000}
+{"o":266009994.5337136984,"h":266719876.5499413311,"l":264234911.1474593878,"c":266601454.36370489,"v":197149.8609919136,"t":1726797600}
+{"o":266601454.36370489,"h":270678000.980099082,"l":266362796.7770440578,"c":270678000.980099082,"v":255247.502098117,"t":1726801200}
+{"o":270678000.980099082,"h":278439308.1386345029,"l":270317114.4689658284,"c":277241645.3288115859,"v":534472.2159187,"t":1726804800}
+{"o":277241645.3288115859,"h":280730635.0873746276,"l":275628923.2535449266,"c":277635677.5630250573,"v":359048.1288982479,"t":1726808400}
+{"o":277635677.5630250573,"h":285163249.1116919518,"l":276477202.524604857,"c":283433027.9467183948,"v":408759.0274285384,"t":1726812000}
+{"o":283433027.9467183948,"h":283578001.4044678211,"l":279877400.4138604403,"c":282646040.8314613104,"v":366784.6640161547,"t":1726815600}
+{"o":282646040.8314613104,"h":285159718.7363076806,"l":280593894.0146726966,"c":282224034.6420516968,"v":579761.0398800228,"t":1726819200}
+{"o":282224034.6420516968,"h":284094666.8578003049,"l":281698745.6986904144,"c":282597519.2512397766,"v":238573.141606812,"t":1726822800}
+{"o":282597519.2512397766,"h":284121337.8651253581,"l":281126348.4575297236,"c":283694099.8170538545,"v":248161.074281353,"t":1726826400}
+{"o":283694099.8170538545,"h":283836437.4989501834,"l":280848566.3549536467,"c":281771134.2362649441,"v":278571.1957013346,"t":1726830000}
+{"o":281771134.2362649441,"h":282894706.5861500502,"l":280167626.0736857653,"c":281523479.110036552,"v":256980.4353673847,"t":1726833600}
+{"o":281523479.110036552,"h":281878189.0740785599,"l":274430460.7339129448,"c":275557916.7250359654,"v":425973.1703595301,"t":1726837200}
+{"o":275557916.7250359654,"h":279347070.3073616624,"l":272978422.4384900928,"c":276610783.9683407545,"v":418557.722809366,"t":1726840800}
+{"o":276610783.9683407545,"h":278357788.1221234202,"l":274616395.5114881396,"c":276703060.9483052492,"v":302645.5952811617,"t":1726844400}
+{"o":276703060.9483052492,"h":277938794.6366992593,"l":275134562.7305265665,"c":276339845.1460033655,"v":263385.5062028056,"t":1726848000}
+{"o":276339845.1460033655,"h":276935805.759812355,"l":272695850.0395361781,"c":272951034.1486905217,"v":313608.6139185239,"t":1726851600}
+{"o":272951034.1486905217,"h":273951890.9992086887,"l":270952411.0838020444,"c":273628034.0591973066,"v":280603.1646580089,"t":1726855200}
+{"o":273628034.0591973066,"h":275742221.3158966899,"l":273099843.1110224724,"c":274441386.4203931689,"v":216469.533558083,"t":1726858800}
+{"o":274441386.4203931689,"h":275627308.7889846563,"l":273890886.9168276787,"c":274414954.5337473154,"v":176212.9270634223,"t":1726862400}
+{"o":274414954.5337473154,"h":277771230.0187214017,"l":274336752.496655643,"c":275562265.9290896058,"v":232677.7401503889,"t":1726866000}
+{"o":275562265.9290896058,"h":276542288.6361083984,"l":274812043.1759229898,"c":275409681.6371951103,"v":159089.4673334328,"t":1726869600}
+{"o":275409681.6371951103,"h":275428560.1078842878,"l":273736651.8873651028,"c":274384555.63615942,"v":180767.9549046926,"t":1726873200}
+{"o":274384555.63615942,"h":276970795.0436745882,"l":272387568.7495219111,"c":275335702.7045917511,"v":286994.9944794967,"t":1726876800}
+{"o":275335702.7045917511,"h":275828322.95916152,"l":271902954.6243767142,"c":272105443.6901963353,"v":228545.2161299629,"t":1726880400}
+{"o":272105443.6901963353,"h":273036040.4115062952,"l":271291652.4406884909,"c":272429634.2919297218,"v":204232.3213535952,"t":1726884000}
+{"o":272429634.2919297218,"h":274369027.0887358785,"l":272057106.2630816698,"c":273317118.6217995286,"v":187484.9573814929,"t":1726887600}
+{"o":273317118.6217995286,"h":273613325.7394151688,"l":270670135.8046476245,"c":271980670.8820096254,"v":208809.7696662037,"t":1726891200}
+{"o":271980670.8820096254,"h":273349288.5993731618,"l":271636409.9062231183,"c":273180039.6014308929,"v":213292.5454453903,"t":1726894800}
+{"o":273180039.6014308929,"h":275483801.9735442996,"l":272711913.5363816619,"c":274878652.9555350542,"v":162883.6874240669,"t":1726898400}
+{"o":274878652.9555350542,"h":276536304.8568271399,"l":274537247.9893026352,"c":275893379.6037695408,"v":156672.1965623419,"t":1726902000}
+{"o":275893379.6037695408,"h":276922368.5241003633,"l":275006243.7623144388,"c":275312349.4636313319,"v":141522.2828707052,"t":1726905600}
+{"o":275312349.4636313319,"h":276478583.3418422341,"l":275121673.4852393866,"c":275996768.6834613681,"v":151862.3619085297,"t":1726909200}
+{"o":275996768.6834613681,"h":276121261.4876184464,"l":274073558.9915192127,"c":274845488.6835972667,"v":140531.9146534171,"t":1726912800}
+{"o":274845488.6835972667,"h":275744324.3621479869,"l":274617969.8616201282,"c":275481800.5097518563,"v":147581.129496637,"t":1726916400}
+{"o":275481800.5097518563,"h":276031734.7733947635,"l":274612252.6253203154,"c":275993184.3255032897,"v":124117.1880499788,"t":1726920000}
+{"o":275993184.3255032897,"h":278180073.2207424045,"l":275126775.0760723948,"c":277948290.1364747286,"v":168734.6176184473,"t":1726923600}
+{"o":277948290.1364747286,"h":279671504.9967713952,"l":277482361.7287175655,"c":278950015.5946089029,"v":222932.3178818364,"t":1726927200}
+{"o":278950015.5946089029,"h":279072524.7490859032,"l":275987958.0204901695,"c":276386945.3593115211,"v":213691.679556611,"t":1726930800}
+{"o":276386945.3593115211,"h":277337838.3303097486,"l":275565063.4957323074,"c":276768832.7119107842,"v":303460.7054913969,"t":1726934400}
+{"o":276768832.7119107842,"h":277978545.3305354118,"l":276172572.8625429869,"c":277271222.686139226,"v":204255.1743302244,"t":1726938000}
+{"o":277271222.686139226,"h":278508055.9200675488,"l":276565451.4674857259,"c":276595209.3220592737,"v":182793.0825534731,"t":1726941600}
+{"o":276595209.3220592737,"h":277327631.3610579967,"l":275652376.1765263081,"c":275825952.9888242483,"v":267970.8137848764,"t":1726945200}
+{"o":275825952.9888242483,"h":276745265.9533723593,"l":275614200.7265134454,"c":276269474.5573422313,"v":159827.3886706595,"t":1726948800}
+{"o":276269474.5573422313,"h":277347219.5021768808,"l":275883108.1353324652,"c":276709211.7996894121,"v":151622.3506345803,"t":1726952400}
+{"o":276709211.7996894121,"h":278093297.0644133091,"l":276652017.9941809773,"c":278093297.0644133091,"v":129999.6276699187,"t":1726956000}
+{"o":278093297.0644133091,"h":280459139.7196713686,"l":277519727.0266401172,"c":279628834.0407326818,"v":170434.7524506552,"t":1726959600}
+{"o":279628834.0407326818,"h":280627454.6844694614,"l":277324018.5083733797,"c":278755342.71658957,"v":196936.7710134303,"t":1726963200}
+{"o":278755342.71658957,"h":278804793.6759369373,"l":276458926.0438360572,"c":276784758.7716557384,"v":149641.6209865331,"t":1726966800}
+{"o":276784758.7716557384,"h":277168410.2190532684,"l":275337456.2571894526,"c":276360947.0754291415,"v":226767.0222896033,"t":1726970400}
+{"o":276360947.0754291415,"h":277536878.8638010025,"l":276009947.9682889581,"c":277243722.9975004196,"v":149503.7688198484,"t":1726974000}
+{"o":277243722.9975004196,"h":278892971.6473069191,"l":277053225.1397406459,"c":277910862.0696422458,"v":154513.5870767329,"t":1726977600}
+{"o":277910862.0696422458,"h":278017046.3030649424,"l":275421581.8758211732,"c":275534851.4172424078,"v":157522.3047636373,"t":1726981200}
+{"o":275534851.4172424078,"h":276245169.2399932742,"l":273984723.8358948231,"c":274272080.7545186281,"v":138076.9036440523,"t":1726984800}
+{"o":274272080.7545186281,"h":275484784.962765336,"l":274050442.0549844503,"c":275484784.962765336,"v":117024.1598243802,"t":1726988400}
+{"o":275484784.962765336,"h":276248017.3118062615,"l":274938393.7995869517,"c":275663928.9398279786,"v":145264.5691577633,"t":1726992000}
+{"o":275663928.9398279786,"h":275784253.4136132598,"l":271352618.7922080159,"c":271389804.0629094243,"v":219188.5499591023,"t":1726995600}
+{"o":271389804.0629094243,"h":272432139.0748594999,"l":270283881.2496923208,"c":271503545.7623759508,"v":162343.667043581,"t":1726999200}
+{"o":271503545.7623759508,"h":271702161.5708648562,"l":269766845.8849595189,"c":271134874.7568773627,"v":167396.3010342932,"t":1727002800}
+{"o":271134874.7568773627,"h":271740545.791667223,"l":270348249.5107780695,"c":271030316.9473305941,"v":148256.9976332527,"t":1727006400}
+{"o":271030316.9473305941,"h":271368151.1121652722,"l":268253011.7763673365,"c":268932938.5561180115,"v":180627.1869954279,"t":1727010000}
+{"o":268932938.5561180115,"h":269756476.6295073032,"l":266967514.0500062406,"c":268290190.1842315197,"v":216768.4120656363,"t":1727013600}
+{"o":268290190.1842315197,"h":269243871.0941538811,"l":267761958.5328564346,"c":267916073.1905417144,"v":189659.4523588106,"t":1727017200}
+{"o":267916073.1905417144,"h":269258835.7346798778,"l":266546798.2469263673,"c":268702370.023853898,"v":188028.8172013552,"t":1727020800}
+{"o":268702370.023853898,"h":272197665.835932374,"l":268651963.2669945955,"c":271482565.3554077148,"v":217258.0713883371,"t":1727024400}
+{"o":271482565.3554077148,"h":271530171.3343361616,"l":269080859.5349476337,"c":269808491.8956540227,"v":170469.5590933667,"t":1727028000}
+{"o":269808491.8956540227,"h":271176556.3385124803,"l":268203793.3442597091,"c":270746264.4322407842,"v":173099.7438767911,"t":1727031600}
+{"o":270746264.4322407842,"h":271805350.4768768549,"l":270010061.768994391,"c":270274590.9371427298,"v":203193.3004005073,"t":1727035200}
+{"o":270274590.9371427298,"h":271366373.41345191,"l":265345126.9760053158,"c":265601973.9814887941,"v":227774.7137578554,"t":1727038800}
+{"o":265601973.9814887941,"h":272788895.6587073207,"l":264226119.9403010309,"c":272330203.1769054532,"v":443604.2067142695,"t":1727042400}
+{"o":272330203.1769054532,"h":272778904.2595880032,"l":269907367.5716283321,"c":270720022.1222581267,"v":249720.7093634137,"t":1727046000}
+{"o":270720022.1222581267,"h":274145796.8003671765,"l":266082350.3114357889,"c":272436619.7682594061,"v":363786.5718500181,"t":1727049600}
+{"o":272436619.7682594061,"h":276088051.062543273,"l":272127757.6754373908,"c":274551642.1326701641,"v":366701.9558842335,"t":1727053200}
+{"o":274551642.1326701641,"h":275108376.3257363439,"l":272984461.2512254119,"c":274568681.1278018355,"v":229042.3209343755,"t":1727056800}
+{"o":274568681.1278018355,"h":279946714.973543644,"l":274377412.2508211732,"c":276601586.0326194167,"v":361694.4066299315,"t":1727060400}
+{"o":276601586.0326194167,"h":277405930.1318041682,"l":274285194.6573238969,"c":275171661.083499372,"v":225971.4686133938,"t":1727064000}
+{"o":275171661.083499372,"h":275433124.7992027402,"l":273276579.0340858698,"c":274519458.4316644669,"v":207053.6791386901,"t":1727067600}
+{"o":274519458.4316644669,"h":275734457.0073406696,"l":274060272.4517893195,"c":275036138.4346425533,"v":189849.4968465608,"t":1727071200}
+{"o":275036138.4346425533,"h":275257312.0073312521,"l":271648851.372368753,"c":272341103.7300015688,"v":260619.9883283095,"t":1727074800}
+{"o":272341103.7300015688,"h":272543080.4979709983,"l":268420006.4980219007,"c":268916587.6901725531,"v":306850.0567207352,"t":1727078400}
+{"o":268916587.6901725531,"h":271444779.4056355357,"l":268752078.0128175616,"c":270929080.972722888,"v":289260.9325213977,"t":1727082000}
+{"o":270929080.972722888,"h":271095443.9587851167,"l":268522457.3053920865,"c":269335828.6593011618,"v":257752.2198295562,"t":1727085600}
+{"o":269335828.6593011618,"h":269570632.3518998027,"l":267798182.8102553785,"c":268699277.3137138486,"v":230592.9579009931,"t":1727089200}
+{"o":268699277.3137138486,"h":268859385.0378475189,"l":266863309.7235021889,"c":267848326.8874067366,"v":247902.5509685866,"t":1727092800}
+{"o":267848326.8874067366,"h":269120006.2369676232,"l":266859860.4541973174,"c":267787156.3420035243,"v":322163.4182061571,"t":1727096400}
+{"o":267787156.3420035243,"h":272159448.3932456374,"l":267298069.1909984052,"c":269046454.9982691407,"v":433467.0809309945,"t":1727100000}
+{"o":269046454.9982691407,"h":271256535.8457496762,"l":267149905.4996889532,"c":270000233.0779796243,"v":320594.4815774839,"t":1727103600}
+{"o":270000233.0779796243,"h":271392092.036503315,"l":267629931.4659936726,"c":267979987.9256427288,"v":364144.5642686766,"t":1727107200}
+{"o":267979987.9256427288,"h":268955729.8513082266,"l":267170685.8626865447,"c":268500585.4487119913,"v":268969.0269662588,"t":1727110800}
+{"o":268500585.4487119913,"h":270056139.146846652,"l":268370906.6670140922,"c":269378663.4006384015,"v":219345.7867523902,"t":1727114400}
+{"o":269378663.4006384015,"h":269894549.9116235375,"l":267963236.0528586805,"c":268224555.3971644044,"v":277145.2179220399,"t":1727118000}
+{"o":268224555.3971644044,"h":268947222.5265543461,"l":267677283.9480275214,"c":268328010.1055060327,"v":232167.9402287941,"t":1727121600}
+{"o":268328010.1055060327,"h":270145935.9253712893,"l":266735322.0781638324,"c":269749767.9397116303,"v":487689.0916307833,"t":1727125200}
+{"o":269749767.9397116303,"h":270458988.0790168643,"l":268941930.5832022429,"c":270248105.2000614405,"v":231446.9953544448,"t":1727128800}
+{"o":270248105.2000614405,"h":271760431.5276764631,"l":269548274.7345414758,"c":270976432.76041013,"v":201915.6408377808,"t":1727132400}
+{"o":270976432.76041013,"h":271752458.588442266,"l":267848435.4130813479,"c":269282847.2176591158,"v":343941.0741156017,"t":1727136000}
+{"o":269282847.2176591158,"h":271693256.5191031098,"l":267946251.380320847,"c":270318599.0221791863,"v":313424.570417855,"t":1727139600}
+{"o":270318599.0221791863,"h":274647567.0431398153,"l":268270992.0501938164,"c":274362713.454606235,"v":368276.5522910785,"t":1727143200}
+{"o":274362713.454606235,"h":274815360.1251431704,"l":272907299.8142107129,"c":274323181.5496574044,"v":259692.0571185666,"t":1727146800}
+{"o":274323181.5496574044,"h":275401614.8818599582,"l":272024957.5894351006,"c":272449215.9019416571,"v":232438.3060554551,"t":1727150400}
+{"o":272449215.9019416571,"h":274307482.4148586392,"l":272233037.8231679201,"c":273730110.0072484016,"v":233087.8931824499,"t":1727154000}
+{"o":273730110.0072484016,"h":274547954.3580559492,"l":272832731.2708319426,"c":273734576.3845255971,"v":213561.6566788736,"t":1727157600}
+{"o":273734576.3845255971,"h":275739778.5666890144,"l":273399291.8408481479,"c":275351766.2027911544,"v":229577.0166037941,"t":1727161200}
+{"o":275351766.2027911544,"h":278431055.7164677382,"l":275192525.761785388,"c":277560212.0961851478,"v":344157.9205662491,"t":1727164800}
+{"o":277560212.0961851478,"h":278301627.6278358698,"l":274171515.3274096847,"c":274262799.3684101105,"v":269539.654021175,"t":1727168400}
+{"o":274262799.3684101105,"h":275427242.4802419543,"l":273826667.3390737772,"c":274571435.1059471369,"v":236457.8320929542,"t":1727172000}
+{"o":274571435.1059471369,"h":274701432.0236748457,"l":273167746.6256722808,"c":274101654.7110469937,"v":251792.8768569092,"t":1727175600}
+{"o":274101654.7110469937,"h":277561275.4758073092,"l":274073066.7992755771,"c":275727152.0967302918,"v":300187.1532608921,"t":1727179200}
+{"o":275727152.0967302918,"h":277944889.5690914392,"l":275053742.5281184912,"c":275882437.7460262775,"v":331132.1228917178,"t":1727182800}
+{"o":275882437.7460262775,"h":276026666.6942784786,"l":269876903.9626664519,"c":272748644.3770389557,"v":611400.8198724489,"t":1727186400}
+{"o":272748644.3770389557,"h":273567945.309181571,"l":271234946.6350005269,"c":272310980.5040928125,"v":307901.5749461979,"t":1727190000}
+{"o":272310980.5040928125,"h":274472506.5741814971,"l":272011831.7125985026,"c":274109554.1324490309,"v":336565.217925279,"t":1727193600}
+{"o":274109554.1324490309,"h":277827787.8483809829,"l":273844089.8680856228,"c":275910348.8940824866,"v":459107.3702044719,"t":1727197200}
+{"o":275910348.8940824866,"h":276729162.5440150499,"l":274321694.0056754947,"c":275320851.7896148562,"v":342956.9671248409,"t":1727200800}
+{"o":275320851.7896148562,"h":279568066.0487205982,"l":274549274.5362138152,"c":277875824.4633786082,"v":342494.6980122506,"t":1727204400}
+{"o":277875824.4633786082,"h":280191577.0506483316,"l":277197132.6065040827,"c":277954624.6654911041,"v":505433.0559417877,"t":1727208000}
+{"o":277954624.6654911041,"h":278785722.5460337996,"l":277197271.9920315146,"c":278352392.7362618446,"v":296826.1472093279,"t":1727211600}
+{"o":278352392.7362618446,"h":288126282.2990449071,"l":278352392.7362618446,"c":287019726.586522758,"v":560068.3150329224,"t":1727215200}
+{"o":287019726.586522758,"h":287909275.7266887426,"l":285091432.5243443251,"c":285863584.7049904466,"v":403159.2187412931,"t":1727218800}
+{"o":285863584.7049904466,"h":287417476.1049803495,"l":283929495.1519601941,"c":284404225.9421220422,"v":332833.4641598823,"t":1727222400}
+{"o":284404225.9421220422,"h":288031756.2120800018,"l":284101694.6735770106,"c":285410816.5952975154,"v":360529.8594213178,"t":1727226000}
+{"o":285410816.5952975154,"h":285847045.0865547657,"l":283543481.6662560105,"c":283642603.2893699408,"v":328932.2592096272,"t":1727229600}
+{"o":283642603.2893699408,"h":285346827.6567777991,"l":282734923.1050454378,"c":284526896.9689874649,"v":282089.2439832627,"t":1727233200}
+{"o":284526896.9689874649,"h":284902378.6780849099,"l":281892675.1269071698,"c":281935099.3121568561,"v":364806.6307171692,"t":1727236800}
+{"o":281935099.3121568561,"h":283195020.6761088967,"l":281114103.31127882,"c":281257880.2856882215,"v":304930.3226918795,"t":1727240400}
+{"o":281257880.2856882215,"h":281691592.3545154333,"l":279664641.2921059132,"c":280266613.1763342023,"v":326577.2737712038,"t":1727244000}
+{"o":280266613.1763342023,"h":280730433.7236869931,"l":278269201.9330606461,"c":280258535.1333721876,"v":303468.5614179493,"t":1727247600}
+{"o":280258535.1333721876,"h":281472609.2769197226,"l":280068571.7983350158,"c":281238859.5286663175,"v":263801.3760315498,"t":1727251200}
+{"o":281238859.5286663175,"h":281883285.7453403473,"l":280291164.1470628381,"c":280446354.0076990724,"v":234251.6133456321,"t":1727254800}
+{"o":280446354.0076990724,"h":281578588.4925357699,"l":279657505.7617778778,"c":280781487.5232480168,"v":304612.00625471,"t":1727258400}
+{"o":280781487.5232480168,"h":282589536.7882984281,"l":280547336.9280134439,"c":282534936.9167595506,"v":271355.967916473,"t":1727262000}
+{"o":282534936.9167595506,"h":282631366.3860570788,"l":280412678.0157853365,"c":280572023.2402342558,"v":273738.1447116752,"t":1727265600}
+{"o":280572023.2402342558,"h":282415032.7606233358,"l":280158440.8520172238,"c":282144967.9032937288,"v":374773.8168404454,"t":1727269200}
+{"o":282144967.9032937288,"h":284303533.5076460242,"l":281905112.0923078656,"c":284054650.7279927731,"v":717502.1836413302,"t":1727272800}
+{"o":284054650.7279927731,"h":286273309.8429991603,"l":281348756.1172600389,"c":281500533.4540603161,"v":510573.0065744256,"t":1727276400}
+{"o":281500533.4540603161,"h":284401609.6933339834,"l":281178557.6809737086,"c":283550186.5527229309,"v":542435.6046440329,"t":1727280000}
+{"o":283550186.5527229309,"h":283939823.117188096,"l":278594692.9556589723,"c":279641388.5025091171,"v":485257.4523724749,"t":1727283600}
+{"o":279641388.5025091171,"h":281798336.2527783513,"l":279296309.5862231255,"c":281745106.5479862094,"v":366620.6997161565,"t":1727287200}
+{"o":281745106.5479862094,"h":282927614.1240627766,"l":280513262.313030839,"c":280683732.9924488664,"v":385071.1675136241,"t":1727290800}
+{"o":280683732.9924488664,"h":282415491.7188922167,"l":280683732.9924488664,"c":281221406.622926712,"v":396949.5185274665,"t":1727294400}
+{"o":281221406.622926712,"h":281444198.5019367337,"l":279682903.4604026079,"c":279932367.1795223355,"v":357448.4795260096,"t":1727298000}
+{"o":279932367.1795223355,"h":280169473.5276020169,"l":277858654.0782120824,"c":279124476.6606402993,"v":428967.6340359729,"t":1727301600}
+{"o":279124476.6606402993,"h":279226372.3102731705,"l":275592758.578938663,"c":276826639.1966584325,"v":447676.321911485,"t":1727305200}
+{"o":276826639.1966584325,"h":278172855.3764369488,"l":274120961.2355794311,"c":275566438.4249001741,"v":436162.7863057586,"t":1727308800}
+{"o":275566438.4249001741,"h":277711046.8379396796,"l":274892458.2720105052,"c":277617385.6509462595,"v":416691.1386899637,"t":1727312400}
+{"o":277617385.6509462595,"h":279377339.6636666059,"l":277327323.8734109998,"c":279302278.2457048893,"v":453283.1583278814,"t":1727316000}
+{"o":279302278.2457048893,"h":279906712.7968082428,"l":278326751.3850361109,"c":279203327.6737191677,"v":361433.2154321672,"t":1727319600}
+{"o":279203327.6737191677,"h":279657164.0525046587,"l":278229656.1204842925,"c":278880090.6644886136,"v":305016.0432821899,"t":1727323200}
+{"o":278880090.6644886136,"h":281311256.2833737731,"l":278528105.9853194952,"c":280689258.9399359822,"v":372611.2055867286,"t":1727326800}
+{"o":280689258.9399359822,"h":283099034.5794242024,"l":280479540.4909615517,"c":281892670.6900399327,"v":427462.8452844884,"t":1727330400}
+{"o":281892670.6900399327,"h":284278248.4560027719,"l":281677215.3900828362,"c":283993636.4076464772,"v":356378.7380649479,"t":1727334000}
+{"o":283993636.4076464772,"h":284406887.0153920054,"l":282179324.8028392196,"c":282439428.2067704201,"v":339118.0453943858,"t":1727337600}
+{"o":282439428.2067704201,"h":283438757.9474210143,"l":281633780.3050034046,"c":282053332.5565442443,"v":314386.569863423,"t":1727341200}
+{"o":282053332.5565442443,"h":287003816.8631926775,"l":281901247.2047180533,"c":285901223.3449866176,"v":375760.664113697,"t":1727344800}
+{"o":285901223.3449866176,"h":286630051.8524897099,"l":284707620.107239604,"c":286221785.6123799682,"v":382495.816693144,"t":1727348400}
+{"o":286221785.6123799682,"h":287602312.0686765313,"l":284918962.8509942889,"c":285037777.6078850031,"v":386225.8382016562,"t":1727352000}
+{"o":285037777.6078850031,"h":285860819.0940602422,"l":283235178.0579643846,"c":284564251.8620311022,"v":492452.2346562902,"t":1727355600}
+{"o":284564251.8620311022,"h":291504377.2035939693,"l":284397916.138812542,"c":287041914.8974267244,"v":863570.7516838586,"t":1727359200}
+{"o":287041914.8974267244,"h":295721183.8888469338,"l":286286132.7413337231,"c":294061435.9365333319,"v":863162.8727609646,"t":1727362800}
+{"o":294061435.9365333319,"h":296285291.4056957364,"l":293047169.5899580717,"c":293115450.5575574636,"v":689253.0247007236,"t":1727366400}
+{"o":293115450.5575574636,"h":295319362.7185214758,"l":280757335.0414432883,"c":291225948.4026744366,"v":597723.5188509558,"t":1727370000}
+{"o":291225948.4026744366,"h":293853215.7012621164,"l":290690540.3856486678,"c":293299608.4446877837,"v":474596.8015886923,"t":1727373600}
+{"o":293299608.4446877837,"h":293761644.4358596206,"l":291042458.1793177724,"c":291081497.622812748,"v":390281.0335720592,"t":1727377200}
+{"o":291081497.622812748,"h":292089288.242770493,"l":288999476.3821417093,"c":289286141.144328475,"v":589705.9720006778,"t":1727380800}
+{"o":289286141.144328475,"h":291850544.6887354255,"l":289097527.7997673154,"c":290998613.4237619638,"v":447016.7216174508,"t":1727384400}
+{"o":290998613.4237619638,"h":292707579.8062571287,"l":290826468.4591723084,"c":292595857.729229033,"v":404425.2945591059,"t":1727388000}
+{"o":292595857.729229033,"h":292621022.9394034147,"l":288178115.1205515265,"c":291094842.0263859034,"v":417931.029833481,"t":1727391600}
+{"o":291094842.0263859034,"h":292740726.5650106668,"l":289768439.4782733917,"c":292448354.4126394391,"v":488065.6221299553,"t":1727395200}
+{"o":292448354.4126394391,"h":292468974.2593249679,"l":288764860.4942563176,"c":289914830.678231895,"v":420164.5671344475,"t":1727398800}
+{"o":289914830.678231895,"h":290655293.1085781455,"l":288080942.2576124668,"c":288661289.5544643998,"v":423399.234795135,"t":1727402400}
+{"o":288661289.5544643998,"h":291605495.2030902505,"l":288199299.0122830868,"c":291454793.235776186,"v":540126.4966041475,"t":1727406000}
+{"o":291454793.235776186,"h":294294805.8011389375,"l":291284976.529797852,"c":293638093.729722023,"v":496662.8737945142,"t":1727409600}
+{"o":293638093.729722023,"h":294709774.2784659266,"l":292290012.62641716,"c":294444849.0075660944,"v":467875.1042523632,"t":1727413200}
+{"o":294444849.0075660944,"h":297383739.9697903395,"l":294205226.1385633349,"c":295159718.0370593667,"v":590546.628551217,"t":1727416800}
+{"o":295159718.0370593667,"h":297456343.2704226375,"l":293526103.0374314785,"c":294710952.3697485924,"v":451743.0178053748,"t":1727420400}
+{"o":294710952.3697485924,"h":297471536.3841845393,"l":294603090.0048146248,"c":296226981.3368521929,"v":518231.5873607571,"t":1727424000}
+{"o":296226981.3368521929,"h":298057489.6456483603,"l":295196162.7363055944,"c":295431566.0413626432,"v":500755.213328662,"t":1727427600}
+{"o":295431566.0413626432,"h":297251762.8424865603,"l":291934860.2560945749,"c":292028927.5871449113,"v":465344.577410055,"t":1727431200}
+{"o":292028927.5871449113,"h":293281229.3316947818,"l":291267305.8259113431,"c":292047683.3932097554,"v":390180.9828505581,"t":1727434800}
+{"o":292047683.3932097554,"h":294931778.9004958868,"l":291093025.447668612,"c":294354294.865516305,"v":544726.1871329282,"t":1727438400}
+{"o":294354294.865516305,"h":294577998.4089848995,"l":291359039.6530439258,"c":293838330.0757876635,"v":556243.4643775661,"t":1727442000}
+{"o":293838330.0757876635,"h":301420880.2266586423,"l":293263346.9035574198,"c":299479007.5873058438,"v":1026316.7560613914,"t":1727445600}
+{"o":299479007.5873058438,"h":301897206.2940651178,"l":297646197.5946569443,"c":297789583.7722373605,"v":917019.1723374588,"t":1727449200}
+{"o":297789583.7722373605,"h":298790800.0655341744,"l":295689780.7980060577,"c":298324392.15588516,"v":816525.3762647415,"t":1727452800}
+{"o":298324392.15588516,"h":298400519.8746053576,"l":294031861.2196010947,"c":295484278.1287922859,"v":683233.4471152714,"t":1727456400}
+{"o":295484278.1287922859,"h":296614267.3627417684,"l":294042443.6858510375,"c":296583435.1706389189,"v":559202.8754324021,"t":1727460000}
+{"o":296583435.1706389189,"h":297225459.6485141516,"l":294236606.092836678,"c":294942533.6588916779,"v":539234.3791280625,"t":1727463600}
+{"o":294942533.6588916779,"h":296669995.8186433911,"l":294404916.7160562277,"c":295772794.9687572122,"v":491385.3791924582,"t":1727467200}
+{"o":295772794.9687572122,"h":296390041.6520928144,"l":294704751.1497591734,"c":295107778.2637642622,"v":446361.6912742486,"t":1727470800}
+{"o":295107778.2637642622,"h":296292458.4027536511,"l":294661107.8489314318,"c":295788091.8477725387,"v":446330.0268570545,"t":1727474400}
+{"o":295788091.8477725387,"h":296239019.8128128648,"l":294638550.5832997561,"c":295079865.242030561,"v":368065.8505713277,"t":1727478000}
+{"o":295079865.242030561,"h":296257994.2023975253,"l":294967352.9652100801,"c":296065617.8678552508,"v":362496.386714917,"t":1727481600}
+{"o":296065617.8678552508,"h":296815056.3229162693,"l":295241767.5279586315,"c":296758338.7615867853,"v":401722.6366860103,"t":1727485200}
+{"o":296758338.7615867853,"h":298407012.0884635448,"l":295883754.7342678308,"c":296916898.9216566682,"v":493540.9856251774,"t":1727488800}
+{"o":296916898.9216566682,"h":297937587.283970654,"l":296013075.2019274235,"c":296938990.8954579234,"v":443593.4983954348,"t":1727492400}
+{"o":296938990.8954579234,"h":297397238.2351940274,"l":296041305.226485908,"c":296449006.2218668461,"v":321951.8935981558,"t":1727496000}
+{"o":296449006.2218668461,"h":296891477.6429869533,"l":294936038.6601938009,"c":295079157.5645903349,"v":324502.6814542782,"t":1727499600}
+{"o":295079157.5645903349,"h":295396749.4958291054,"l":292395211.0801923275,"c":292781656.3857975006,"v":370137.5684801338,"t":1727503200}
+{"o":292781656.3857975006,"h":293620593.3204341531,"l":291922113.9304761291,"c":292642353.0024760962,"v":340011.1412627475,"t":1727506800}
+{"o":292642353.0024760962,"h":292890641.5319018364,"l":290658126.7019107938,"c":290822745.2192029953,"v":463339.0928907052,"t":1727510400}
+{"o":290822745.2192029953,"h":293631481.0244501829,"l":290185387.8024754524,"c":293516489.5220476985,"v":430128.000278142,"t":1727514000}
+{"o":293516489.5220476985,"h":294945713.0343012214,"l":292933057.7385506034,"c":294757816.5067715049,"v":393698.6311983294,"t":1727517600}
+{"o":294757816.5067715049,"h":295006798.4490270615,"l":293095652.375438571,"c":293959360.2580783367,"v":454395.6727607796,"t":1727521200}
+{"o":293959360.2580783367,"h":294314404.8619350195,"l":292674646.1154916286,"c":293856141.2086097598,"v":426530.7361193915,"t":1727524800}
+{"o":293856141.2086097598,"h":294223968.8777022958,"l":292371700.4091336131,"c":293833988.1203620434,"v":360270.4995033076,"t":1727528400}
+{"o":293833988.1203620434,"h":295773055.2390093207,"l":293818135.8914733529,"c":295587792.7851220369,"v":442781.5378341247,"t":1727532000}
+{"o":295587792.7851220369,"h":295715054.0620984435,"l":293454487.8078937531,"c":293713370.4517478347,"v":387781.3405847884,"t":1727535600}
+{"o":293713370.4517478347,"h":294238050.6386649609,"l":292738625.1964434385,"c":293100449.4402899742,"v":464346.8016902477,"t":1727539200}
+{"o":293100449.4402899742,"h":294598244.8145218492,"l":292839816.8251800537,"c":293433624.4052615166,"v":437607.6712286535,"t":1727542800}
+{"o":293433624.4052615166,"h":294363432.9845129251,"l":292958496.0078186989,"c":293167154.9362280965,"v":397069.37788292,"t":1727546400}
+{"o":293167154.9362280965,"h":293892074.7823027372,"l":292948591.8647888899,"c":293343515.814522624,"v":381474.481415576,"t":1727550000}
+{"o":293343515.814522624,"h":293950732.5896769166,"l":292787621.1050319076,"c":292868623.9706023932,"v":329432.2359094072,"t":1727553600}
+{"o":292868623.9706023932,"h":293309812.5101632476,"l":291218235.8973870873,"c":293197967.0903113484,"v":433629.7737538541,"t":1727557200}
+{"o":293197967.0903113484,"h":293774103.1690035462,"l":292322463.30653584,"c":293280296.6190541387,"v":312082.3434097695,"t":1727560800}
+{"o":293280296.6190541387,"h":293748975.1599066854,"l":292271741.8802915215,"c":293399875.7084866762,"v":311399.8665866589,"t":1727564400}
+{"o":293399875.7084866762,"h":295096839.4988254309,"l":292416626.5898900032,"c":293385472.1266389489,"v":486807.1260078779,"t":1727568000}
+{"o":293385472.1266389489,"h":295764726.0592105389,"l":293204458.844907403,"c":295571953.8866658807,"v":430595.9354766253,"t":1727571600}
+{"o":295571953.8866658807,"h":297058038.0843459368,"l":295028134.5115558505,"c":295062961.3842563033,"v":541270.0314680696,"t":1727575200}
+{"o":295062961.3842563033,"h":295627515.1513634324,"l":293782055.3874294758,"c":295315174.0264137387,"v":426408.3754768512,"t":1727578800}
+{"o":295315174.0264137387,"h":295654471.6367562413,"l":293472754.8505213857,"c":294355713.3037785888,"v":348642.0006131475,"t":1727582400}
+{"o":294355713.3037785888,"h":296048913.0636149645,"l":292454614.5162561536,"c":292454614.5162561536,"v":364870.7562602127,"t":1727586000}
+{"o":292454614.5162561536,"h":293043766.1394894123,"l":290590486.2088256478,"c":291024440.5961387157,"v":389088.8385446587,"t":1727589600}
+{"o":291024440.5961387157,"h":291863937.7697677612,"l":290290179.871584475,"c":290991117.8538094163,"v":406977.4780127114,"t":1727593200}
+{"o":290991117.8538094163,"h":292973205.1445085406,"l":290301903.5834807754,"c":291898793.0277009606,"v":385839.9023754366,"t":1727596800}
+{"o":291898793.0277009606,"h":293222029.947603941,"l":291785326.241388917,"c":292257179.922185421,"v":317595.2942413024,"t":1727600400}
+{"o":292257179.922185421,"h":292601208.5687258244,"l":288918230.0283505917,"c":292293766.6508401632,"v":356524.442312691,"t":1727604000}
+{"o":292293766.6508401632,"h":293642767.0928642154,"l":291701450.598056674,"c":292972486.9266653657,"v":359366.6750391627,"t":1727607600}
+{"o":292972486.9266653657,"h":294000941.1594201326,"l":291834932.2520112991,"c":292003720.0542949438,"v":463591.3210052581,"t":1727611200}
+{"o":292003720.0542949438,"h":294551599.9867293835,"l":290801557.199264586,"c":294093098.7335962057,"v":518920.822529764,"t":1727614800}
+{"o":294093098.7335962057,"h":294431814.1117135286,"l":292874588.3078456521,"c":293245910.4140041471,"v":499836.0001109272,"t":1727618400}
+{"o":293245910.4140041471,"h":294454053.9171003699,"l":292321053.3446390629,"c":294003811.8085697293,"v":551397.5368138253,"t":1727622000}
+{"o":294003811.8085697293,"h":295859093.2256740332,"l":292820984.2911401987,"c":295707896.7676492333,"v":462901.8065148604,"t":1727625600}
+{"o":295707896.7676492333,"h":297143709.8005963564,"l":295547649.3225734234,"c":296223841.9534441233,"v":405527.9168561244,"t":1727629200}
+{"o":296223841.9534441233,"h":297376223.664277494,"l":296055041.8442249298,"c":296753630.6976928115,"v":353952.6382138729,"t":1727632800}
+{"o":296753630.6976928115,"h":299983250.3908244371,"l":296753630.6976928115,"c":299552605.9138073325,"v":384952.566208203,"t":1727636400}
+{"o":299552605.9138073325,"h":302010557.1243560314,"l":298997622.6598752737,"c":301005532.0701602697,"v":635872.3915282675,"t":1727640000}
+{"o":301005532.0701602697,"h":303869282.3342345953,"l":299644298.2136252522,"c":300725462.0887593627,"v":500948.0072878716,"t":1727643600}
+{"o":300725462.0887593627,"h":302145975.5594606996,"l":298577946.0429028273,"c":298711879.3198370934,"v":457613.9592861627,"t":1727647200}
+{"o":298711879.3198370934,"h":299180658.1058018208,"l":296496452.5632745624,"c":297673504.5126576424,"v":398077.4883124625,"t":1727650800}
+{"o":297673504.5126576424,"h":298761052.1644870639,"l":294288304.3519918919,"c":298084226.0116209984,"v":578814.3251165543,"t":1727654400}
+{"o":298084226.0116209984,"h":300125522.1060404181,"l":295024046.1466170549,"c":295379640.5348725915,"v":555417.9676285703,"t":1727658000}
+{"o":295379640.5348725915,"h":296385072.5242567062,"l":292903445.2665299177,"c":293078392.6209900975,"v":565650.1845056691,"t":1727661600}
+{"o":293078392.6209900975,"h":294752143.7678762674,"l":291623036.8334380388,"c":293309683.7157333493,"v":480939.2706666883,"t":1727665200}
+{"o":293309683.7157333493,"h":293371684.8745675683,"l":291539740.7928093076,"c":292970434.0947465301,"v":328238.5553641362,"t":1727668800}
+{"o":292970434.0947465301,"h":294835112.5356081128,"l":292532057.7013965249,"c":294743892.2042222619,"v":305213.1170022044,"t":1727672400}
+{"o":294743892.2042222619,"h":295858366.6850758195,"l":293880425.7391293645,"c":293880425.7391293645,"v":374941.7206056006,"t":1727676000}
+{"o":293880425.7391293645,"h":296340144.314291656,"l":293853039.9431352019,"c":294586697.3391664624,"v":336059.6738761549,"t":1727679600}
+{"o":294586697.3391664624,"h":294740026.2114991546,"l":292971633.9188548923,"c":293817274.3103176355,"v":346586.7285131267,"t":1727683200}
+{"o":293817274.3103176355,"h":293926947.077611208,"l":289970157.2660945058,"c":290072616.4049032331,"v":481639.3072113661,"t":1727686800}
+{"o":290072616.4049032331,"h":290871382.8586682081,"l":287795261.9802745581,"c":289879545.8306542039,"v":412116.5298431618,"t":1727690400}
+{"o":289879545.8306542039,"h":292380780.4688621759,"l":289014121.0582814813,"c":292289463.0621777773,"v":387605.6719185915,"t":1727694000}
+{"o":292289463.0621777773,"h":294724663.8785406351,"l":290801779.9096013904,"c":294348550.1964998841,"v":395319.9612875561,"t":1727697600}
+{"o":294348550.1964998841,"h":295492669.7079392672,"l":293656814.5662106276,"c":294361839.3751311302,"v":636306.7237160499,"t":1727701200}
+{"o":294361839.3751311302,"h":295451706.1409574747,"l":292411261.4392597675,"c":293723327.0232251287,"v":554285.2388406061,"t":1727704800}
+{"o":293723327.0232251287,"h":294711822.0137348175,"l":289465581.7539849877,"c":289570201.3598747253,"v":502754.0471316053,"t":1727708400}
+{"o":289570201.3598747253,"h":291390969.1372833848,"l":289337508.5760297179,"c":290682557.3647401333,"v":475226.8089392565,"t":1727712000}
+{"o":290682557.3647401333,"h":292255353.4073522091,"l":289609097.9520679712,"c":292216922.4480201602,"v":468607.0960985288,"t":1727715600}
+{"o":292216922.4480201602,"h":292382900.6766785979,"l":289109381.1743559837,"c":290883984.9817253947,"v":520594.6052631464,"t":1727719200}
+{"o":290883984.9817253947,"h":291662855.9805247784,"l":289327540.033669889,"c":291122959.9687731266,"v":539672.574611697,"t":1727722800}
+{"o":291122959.9687731266,"h":294626889.7623139024,"l":290870495.7380844951,"c":294306128.2880870104,"v":633525.5007414937,"t":1727726400}
+{"o":294306128.2880870104,"h":294720670.3022207022,"l":292354866.2388805747,"c":292508440.9079607725,"v":379428.2187929278,"t":1727730000}
+{"o":292508440.9079607725,"h":293213698.9686080813,"l":289962626.9544730783,"c":290079980.524777472,"v":422895.4105244309,"t":1727733600}
+{"o":290079980.524777472,"h":290203721.9353698492,"l":284991112.5170329213,"c":286398904.1288493872,"v":528167.3952265327,"t":1727737200}
+{"o":286398904.1288493872,"h":289672011.2165440321,"l":284420859.2505463958,"c":289418204.8668851256,"v":536167.7442532872,"t":1727740800}
+{"o":289418204.8668851256,"h":290432624.4753114581,"l":289034679.3450703025,"c":289732972.1206321716,"v":529461.657493513,"t":1727744400}
+{"o":289732972.1206321716,"h":289735839.787953496,"l":287219960.9599252343,"c":288855529.8316612244,"v":402861.6941784842,"t":1727748000}
+{"o":288855529.8316612244,"h":291471547.6496089697,"l":288608301.4428305626,"c":291128950.0892038941,"v":389385.4652557246,"t":1727751600}
+{"o":291128950.0892038941,"h":292682796.0429196358,"l":290634659.171530664,"c":292303622.3906517029,"v":444073.0093560931,"t":1727755200}
+{"o":292303622.3906517029,"h":292514371.2277767658,"l":291114400.9987459779,"c":291865159.1579333544,"v":368240.9771929931,"t":1727758800}
+{"o":291865159.1579333544,"h":295048300.6732919812,"l":291865159.1579333544,"c":294530682.7880985737,"v":330893.1804740007,"t":1727762400}
+{"o":294530682.7880985737,"h":294740932.4215170741,"l":293311126.6443876624,"c":294511478.7826497555,"v":348951.8450007353,"t":1727766000}
+{"o":294511478.7826497555,"h":294859556.8982704878,"l":292957523.7648257017,"c":293758054.6871595383,"v":408311.7558463929,"t":1727769600}
+{"o":293758054.6871595383,"h":295560128.5396169424,"l":293357536.3258572221,"c":294409896.5863833427,"v":372288.7135459057,"t":1727773200}
+{"o":294409896.5863833427,"h":295553299.8350918889,"l":293984225.4348193407,"c":295084589.7183741927,"v":401571.0077357867,"t":1727776800}
+{"o":295084589.7183741927,"h":295508661.8112612367,"l":293784485.6323295236,"c":293923572.8280927539,"v":330374.755406257,"t":1727780400}
+{"o":293923572.8280927539,"h":294839012.7656871676,"l":292603997.7681882977,"c":293122718.7712156177,"v":369488.0302362024,"t":1727784000}
+{"o":293122718.7712156177,"h":293337947.8196071386,"l":286242418.535450995,"c":288585601.8407652974,"v":732685.4952683776,"t":1727787600}
+{"o":288585601.8407652974,"h":290043409.1018187404,"l":281414277.6234104633,"c":283100326.2787456512,"v":941298.8209568652,"t":1727791200}
+{"o":283100326.2787456512,"h":283491490.5080015063,"l":268590194.9846591949,"c":280889562.8853297234,"v":1285415.8956177647,"t":1727794800}
+{"o":280889562.8853297234,"h":281659894.0632935762,"l":275071377.0461092591,"c":278744857.9603285193,"v":900274.2028306088,"t":1727798400}
+{"o":278744857.9603285193,"h":278744857.9603285193,"l":267794070.2783053815,"c":277195403.8748909235,"v":1408067.8406910608,"t":1727802000}
+{"o":277195403.8748909235,"h":280716578.3199564219,"l":275570966.761025846,"c":276746047.7376167178,"v":729432.4449190674,"t":1727805600}
+{"o":276746047.7376167178,"h":277514810.7878258824,"l":272747352.7510856986,"c":273118517.2784416676,"v":560839.8255457068,"t":1727809200}
+{"o":273118517.2784416676,"h":274085238.9294829369,"l":267212284.4802491963,"c":272630429.4842978716,"v":1013849.0764805265,"t":1727812800}
+{"o":272630429.4842978716,"h":275014412.9128590822,"l":270803203.0267912745,"c":274715715.7630925775,"v":523088.4564037903,"t":1727816400}
+{"o":274715715.7630925775,"h":274715715.7630925775,"l":270156878.139986515,"c":271726466.754242301,"v":420851.5969294764,"t":1727820000}
+{"o":271726466.754242301,"h":273193277.8877447844,"l":270661235.1023364067,"c":272535729.0257018805,"v":425233.2074882905,"t":1727823600}
+{"o":272535729.0257018805,"h":273372013.948723793,"l":269361388.8036514521,"c":271475488.2825608253,"v":507444.1722121454,"t":1727827200}
+{"o":271475488.2825608253,"h":274794120.488460958,"l":270974192.9969885349,"c":274513514.3544279933,"v":512993.819757227,"t":1727830800}
+{"o":274513514.3544279933,"h":276846044.119317174,"l":273669009.0330238342,"c":276719194.4659044743,"v":410709.8955219059,"t":1727834400}
+{"o":276719194.4659044743,"h":278021652.7720506787,"l":276172961.3881054521,"c":276474226.8046556711,"v":389414.0505393405,"t":1727838000}
+{"o":276474226.8046556711,"h":276528456.1600163579,"l":275104160.9438143373,"c":275404996.8220778704,"v":344584.8047211455,"t":1727841600}
+{"o":275404996.8220778704,"h":276344199.776414752,"l":274590315.8230983019,"c":275479012.6650012136,"v":379461.6558907918,"t":1727845200}
+{"o":275479012.6650012136,"h":280515198.3010843992,"l":274801147.3559072018,"c":278637010.9150740504,"v":492432.7707097748,"t":1727848800}
+{"o":278637010.9150740504,"h":279388217.9146258831,"l":277317788.8403351307,"c":277546369.6674565077,"v":409098.396324633,"t":1727852400}
+{"o":277546369.6674565077,"h":278895592.9683583379,"l":276432440.3879626989,"c":278111150.4918532372,"v":423584.8590046134,"t":1727856000}
+{"o":278111150.4918532372,"h":278284297.0227741599,"l":273765129.1605118513,"c":274258906.3212584853,"v":531768.7779774304,"t":1727859600}
+{"o":274258906.3212584853,"h":276573708.9690261483,"l":273610676.093123138,"c":273822575.9193265438,"v":464297.9186635615,"t":1727863200}
+{"o":273822575.9193265438,"h":275494764.1380113959,"l":272633526.3947591186,"c":274393536.1493266821,"v":480109.8627552761,"t":1727866800}
+{"o":274393536.1493266821,"h":274567348.0788533688,"l":269769008.3080807328,"c":270388313.5669745803,"v":588582.8454799355,"t":1727870400}
+{"o":270388313.5669745803,"h":274734647.8596839905,"l":268104188.659642458,"c":274155793.8545413613,"v":677367.1635594112,"t":1727874000}
+{"o":274155793.8545413613,"h":276071354.9277940392,"l":272642537.9339307547,"c":272897900.0954394341,"v":818027.0286816261,"t":1727877600}
+{"o":272897900.0954394341,"h":277438160.6908878684,"l":272743623.1340379715,"c":277132429.70978266,"v":681595.9668469803,"t":1727881200}
+{"o":277132429.70978266,"h":278798451.3398753405,"l":274153891.9470024109,"c":274350700.4073671699,"v":873207.7912906524,"t":1727884800}
+{"o":274350700.4073671699,"h":274913280.1829676032,"l":271998529.750010252,"c":273662692.0546086431,"v":887540.380510751,"t":1727888400}
+{"o":273662692.0546086431,"h":273937324.5210978985,"l":266931494.8760660291,"c":267206165.6225741804,"v":888198.1170414262,"t":1727892000}
+{"o":267206165.6225741804,"h":268283708.7307554483,"l":255408859.3745884001,"c":262901791.8412257433,"v":1194061.5349552198,"t":1727895600}
+{"o":262901791.8412257433,"h":265823870.7242847681,"l":260311572.9215008616,"c":264504226.58337304,"v":778767.3189685113,"t":1727899200}
+{"o":264504226.58337304,"h":265723019.2349671125,"l":262431873.4848189056,"c":264375062.2447167337,"v":455207.3733943683,"t":1727902800}
+{"o":264375062.2447167337,"h":265867542.5455627739,"l":261768886.964646548,"c":265867542.5455627739,"v":449652.4366359647,"t":1727906400}
+{"o":265867542.5455627739,"h":266093253.9798614085,"l":263253205.4013181031,"c":263288837.5275050104,"v":338701.7764595553,"t":1727910000}
+{"o":263288837.5275050104,"h":265586711.4699963331,"l":260472697.5092917979,"c":264228827.6333318949,"v":648783.0906135367,"t":1727913600}
+{"o":264228827.6333318949,"h":266959156.5679054558,"l":264080794.5546829998,"c":265578584.6740220785,"v":509160.4704588836,"t":1727917200}
+{"o":265578584.6740220785,"h":267447621.3235681355,"l":264950230.8651903868,"c":266691638.0198352039,"v":417121.9906785153,"t":1727920800}
+{"o":266691638.0198352039,"h":268481070.9132069945,"l":265991818.3307306767,"c":268278282.0911490023,"v":388890.3091377213,"t":1727924400}
+{"o":268278282.0911490023,"h":268306536.6082354188,"l":261798065.6457926631,"c":262263905.8544376194,"v":340688.2525948017,"t":1727928000}
+{"o":262263905.8544376194,"h":264097588.0961118042,"l":260282029.2694789469,"c":262112289.6290050149,"v":413149.3359636313,"t":1727931600}
+{"o":262112289.6290050149,"h":263857709.2441430986,"l":261605379.6849606037,"c":262843435.6768259406,"v":373979.461261179,"t":1727935200}
+{"o":262843435.6768259406,"h":263682739.7266548574,"l":259485587.7612307966,"c":259658030.6961395741,"v":504004.8862455036,"t":1727938800}
+{"o":259658030.6961395741,"h":259889582.9131633341,"l":251918333.9592745304,"c":252465680.7397808135,"v":663730.5185269745,"t":1727942400}
+{"o":252465680.7397808135,"h":256835447.8951604366,"l":250931225.4581896365,"c":254732195.3849321902,"v":631235.4092442971,"t":1727946000}
+{"o":254732195.3849321902,"h":256519133.3708087504,"l":253750348.4509744942,"c":256435594.2761523426,"v":399680.3719324669,"t":1727949600}
+{"o":256435594.2761523426,"h":256957545.4203800857,"l":253786350.7018421292,"c":254023159.7427957356,"v":402751.9982126787,"t":1727953200}
+{"o":254023159.7427957356,"h":254087121.4359535575,"l":250997810.9278467596,"c":252455853.7068832219,"v":552610.9305192791,"t":1727956800}
+{"o":252455853.7068832219,"h":254801097.4661760032,"l":249384278.6777930856,"c":254075333.5788591802,"v":758821.1356637954,"t":1727960400}
+{"o":254075333.5788591802,"h":257057627.9858962595,"l":249785500.5382069051,"c":249965000.7815927863,"v":827069.5266078236,"t":1727964000}
+{"o":249965000.7815927863,"h":252416140.1246449947,"l":246966436.3308836818,"c":251495152.5188091099,"v":867010.952267846,"t":1727967600}
+{"o":251495152.5188091099,"h":253414487.5423417985,"l":247853690.3815958798,"c":250433300.7826584578,"v":692268.2355083632,"t":1727971200}
+{"o":250433300.7826584578,"h":253598499.5087245107,"l":248710763.5431620777,"c":252307942.3708746433,"v":615598.2747506083,"t":1727974800}
+{"o":252307942.3708746433,"h":254046218.5033921897,"l":250754326.7629711032,"c":252472387.8166642189,"v":538924.4101016237,"t":1727978400}
+{"o":252472387.8166642189,"h":254988019.4901205599,"l":250538105.5919734836,"c":254890092.8620844483,"v":484737.6028746059,"t":1727982000}
+{"o":254890092.8620844483,"h":255804719.3779952824,"l":252284136.7958341241,"c":252587070.8246964812,"v":401428.0439501082,"t":1727985600}
+{"o":252587070.8246964812,"h":254648928.0982580185,"l":250948065.4576975703,"c":254388830.7389735878,"v":397003.9424510149,"t":1727989200}
+{"o":254388830.7389735878,"h":255044729.6376723647,"l":253067871.4257733822,"c":254095195.2101829946,"v":339847.5993617777,"t":1727992800}
+{"o":254095195.2101829946,"h":255092334.7418307364,"l":252178124.7988750339,"c":253698388.7833692133,"v":349430.0007283666,"t":1727996400}
+{"o":253698388.7833692133,"h":254902957.4435878992,"l":252218707.4353862405,"c":252441077.2150911987,"v":453646.7973700379,"t":1728000000}
+{"o":252441077.2150911987,"h":257243914.8650016189,"l":252216961.6874140501,"c":256172043.3986235261,"v":509662.1262139173,"t":1728003600}
+{"o":256172043.3986235261,"h":256815263.4066762626,"l":254678174.43766886,"c":255232969.5350748897,"v":388111.9758539078,"t":1728007200}
+{"o":255232969.5350748897,"h":255503031.0564036369,"l":253741394.4532542527,"c":254818091.1418126225,"v":384291.8663681787,"t":1728010800}
+{"o":254818091.1418126225,"h":256705314.1280987859,"l":254818091.1418126225,"c":255574066.4416953325,"v":318713.3248509461,"t":1728014400}
+{"o":255574066.4416953325,"h":258886048.0443234444,"l":255259804.4443664253,"c":258388739.9359208345,"v":345109.5409521184,"t":1728018000}
+{"o":258388739.9359208345,"h":259125797.5218526423,"l":256751500.0965405703,"c":257086008.4232800901,"v":413284.4012090962,"t":1728021600}
+{"o":257086008.4232800901,"h":259321078.7966436744,"l":256538297.3538646102,"c":259016141.2535224855,"v":409636.4124001809,"t":1728025200}
+{"o":259016141.2535224855,"h":261652055.1187298894,"l":258303821.6317887306,"c":259748634.8270449042,"v":487015.4290694205,"t":1728028800}
+{"o":259748634.8270449042,"h":260750699.2852690518,"l":258950011.3547184765,"c":259380806.4673980176,"v":414116.9821652915,"t":1728032400}
+{"o":259380806.4673980176,"h":260276853.2900721133,"l":258200281.451916784,"c":258607718.9421522021,"v":327338.444280563,"t":1728036000}
+{"o":258607718.9421522021,"h":260129392.4626923501,"l":258607079.3419637084,"c":259909773.0438201725,"v":311051.1333786368,"t":1728039600}
+{"o":259909773.0438201725,"h":263963382.4835788012,"l":258321672.8437915742,"c":263841011.8159000278,"v":650894.7382768732,"t":1728043200}
+{"o":263841011.8159000278,"h":264700454.7202545404,"l":260488184.1139417589,"c":261940273.9292419255,"v":815278.27951327,"t":1728046800}
+{"o":261940273.9292419255,"h":261993273.9982114732,"l":256240705.7638686001,"c":259525316.4575604796,"v":802691.4521997051,"t":1728050400}
+{"o":259525316.4575604796,"h":264497198.6742995083,"l":259410743.0477401316,"c":264250971.9344447255,"v":686255.7637873057,"t":1728054000}
+{"o":264250971.9344447255,"h":269093679.7542304993,"l":263170478.0950737298,"c":267073817.9584093988,"v":640870.848818279,"t":1728057600}
+{"o":267073817.9584093988,"h":267332182.7442939281,"l":264449570.4162145257,"c":264945077.234336555,"v":604918.2460296091,"t":1728061200}
+{"o":264945077.234336555,"h":266942933.3191944659,"l":264071870.1547326148,"c":266942933.3191944659,"v":562619.327349357,"t":1728064800}
+{"o":266942933.3191944659,"h":268189277.6513648033,"l":266325893.3428940773,"c":266949727.3839427829,"v":463570.6256454465,"t":1728068400}
+{"o":266949727.3839427829,"h":268320645.0241114199,"l":264996120.0311545134,"c":266674991.974942714,"v":423340.3715001731,"t":1728072000}
+{"o":266674991.974942714,"h":268240986.4062528312,"l":265825214.3826067448,"c":266413440.3943553865,"v":453515.9089389856,"t":1728075600}
+{"o":266413440.3943553865,"h":267129257.6735695004,"l":264492072.9731203616,"c":265196220.5417648852,"v":398964.7776112069,"t":1728079200}
+{"o":265196220.5417648852,"h":266130416.7873100638,"l":264097940.1590434611,"c":265755671.8402724862,"v":322541.3203438419,"t":1728082800}
+{"o":265755671.8402724862,"h":267240452.8669155538,"l":265437989.4261954427,"c":267240414.8321703374,"v":341894.4155661275,"t":1728086400}
+{"o":267240414.8321703374,"h":267269647.6781961918,"l":265044627.9541588724,"c":266317472.5154739022,"v":377573.1009429786,"t":1728090000}
+{"o":266317472.5154739022,"h":266692043.8151497841,"l":263751458.7049346566,"c":264186533.4593429863,"v":429211.2129855541,"t":1728093600}
+{"o":264186533.4593429863,"h":264239305.4354249537,"l":262910899.33833763,"c":263218693.6341125071,"v":517547.049101061,"t":1728097200}
+{"o":263218693.6341125071,"h":264902105.4583433568,"l":261629332.2236232758,"c":264074693.8193045557,"v":497016.3422640046,"t":1728100800}
+{"o":264074693.8193045557,"h":266397647.3768920302,"l":264010944.4832393229,"c":266352444.0091377497,"v":499400.0087463368,"t":1728104400}
+{"o":266352444.0091377497,"h":268017259.0631159842,"l":265312838.7176325619,"c":267761504.8417173624,"v":430280.6237597153,"t":1728108000}
+{"o":267761504.8417173624,"h":268258623.0769442916,"l":266114654.5929847956,"c":266865883.0572785437,"v":388379.9809921207,"t":1728111600}
+{"o":266865883.0572785437,"h":268907838.6814732552,"l":266638483.4141760468,"c":267977836.6441899836,"v":394044.9922847049,"t":1728115200}
+{"o":267977836.6441899836,"h":268848489.3589525223,"l":267887923.8106733561,"c":268466154.6925213933,"v":315641.4219385593,"t":1728118800}
+{"o":268466154.6925213933,"h":268500364.6982547045,"l":265097741.9606096148,"c":267129232.9505092204,"v":333058.5947570801,"t":1728122400}
+{"o":267129232.9505092204,"h":267634776.0408647656,"l":265893034.6410548091,"c":266210734.1846288741,"v":310427.8371426145,"t":1728126000}
+{"o":266210734.1846288741,"h":267346075.1546446979,"l":266038464.5174944401,"c":267248594.605296284,"v":359578.3031479719,"t":1728129600}
+{"o":267248594.605296284,"h":267559647.1296464801,"l":264815580.3766551316,"c":264920730.5331461728,"v":422603.8863033313,"t":1728133200}
+{"o":264920730.5331461728,"h":267070735.2635213137,"l":264430635.9718842506,"c":265590901.8022744954,"v":428975.7702561573,"t":1728136800}
+{"o":265590901.8022744954,"h":265945729.4181628823,"l":264491414.7400175333,"c":265111779.8507989943,"v":307394.8137162175,"t":1728140400}
+{"o":265111779.8507989943,"h":265368057.7394463718,"l":263737669.7542063892,"c":263812246.7894183695,"v":357745.4833299512,"t":1728144000}
+{"o":263812246.7894183695,"h":265065081.9409284294,"l":263689740.5186574161,"c":264823824.2512781024,"v":358092.6542220323,"t":1728147600}
+{"o":264823824.2512781024,"h":265160121.7494776845,"l":262596684.8631905615,"c":263997541.9066791534,"v":537881.7364067974,"t":1728151200}
+{"o":263997541.9066791534,"h":264963133.880012542,"l":263401975.7131456435,"c":263753619.4792033732,"v":503572.0848301244,"t":1728154800}
+{"o":263753619.4792033732,"h":263909310.2849296033,"l":261571297.1793506145,"c":261663631.2763154507,"v":351810.0590905763,"t":1728158400}
+{"o":261663631.2763154507,"h":263880393.3620152175,"l":261663631.2763154507,"c":262784559.8113035858,"v":293348.6187529289,"t":1728162000}
+{"o":262784559.8113035858,"h":265274158.1837065518,"l":262749481.985325247,"c":265249776.7666064501,"v":316158.7301489881,"t":1728165600}
+{"o":265249776.7666064501,"h":265259446.6749855578,"l":264057971.7481230199,"c":264532871.0294784307,"v":337712.2017211915,"t":1728169200}
+{"o":264532871.0294784307,"h":264749842.6469751596,"l":263454229.5506918132,"c":264014234.9093116522,"v":268867.5665764745,"t":1728172800}
+{"o":264014234.9093116522,"h":266244260.0813590884,"l":263680102.7069910765,"c":266235208.5209147036,"v":356228.7245643827,"t":1728176400}
+{"o":266235208.5209147036,"h":266362969.1416876316,"l":265131776.2745151818,"c":265619141.1736475527,"v":346160.7153284124,"t":1728180000}
+{"o":265619141.1736475527,"h":267243585.4651794136,"l":264630574.3434405327,"c":264807981.0532257259,"v":259880.230790621,"t":1728183600}
+{"o":264807981.0532257259,"h":265589005.0522786379,"l":263588241.1744071841,"c":264231367.0387318134,"v":238621.0385566605,"t":1728187200}
+{"o":264231367.0387318134,"h":265148989.8987637758,"l":263757690.1773951948,"c":264634183.634521395,"v":212903.5609869455,"t":1728190800}
+{"o":264634183.634521395,"h":266022754.0214652121,"l":264466044.9494601488,"c":265441370.4342128932,"v":228888.4809187709,"t":1728194400}
+{"o":265441370.4342128932,"h":266116556.2505717576,"l":264960290.7510793805,"c":265258162.5339533389,"v":231573.158282501,"t":1728198000}
+{"o":265258162.5339533389,"h":266749379.2948867679,"l":264630029.2901831567,"c":265890609.5211079121,"v":387185.0771688413,"t":1728201600}
+{"o":265890609.5211079121,"h":267651618.5969986916,"l":265825140.0078450143,"c":266694214.0942474306,"v":307187.5363052845,"t":1728205200}
+{"o":266694214.0942474306,"h":267281284.6156853735,"l":265975970.5152851939,"c":266286092.3088954985,"v":323567.1061334815,"t":1728208800}
+{"o":266286092.3088954985,"h":267917381.0528147817,"l":266044739.8857655823,"c":267234555.1853652596,"v":372123.346668551,"t":1728212400}
+{"o":267234555.1853652596,"h":268347929.8733436167,"l":267080958.885910213,"c":268169955.3682900667,"v":360717.0228146891,"t":1728216000}
+{"o":268169955.3682900667,"h":269063194.9921979308,"l":267896387.4300988615,"c":267910967.1767593026,"v":419267.2457591165,"t":1728219600}
+{"o":267910967.1767593026,"h":271984638.1179836392,"l":267396410.5051840544,"c":271595425.4802390337,"v":521975.6387285317,"t":1728223200}
+{"o":271595425.4802390337,"h":272125375.145023644,"l":268387332.4010841846,"c":270973124.9997614026,"v":710492.4764961608,"t":1728226800}
+{"o":270973124.9997614026,"h":271891090.1361703277,"l":268843674.3782462478,"c":268852640.2776244879,"v":597607.7713932175,"t":1728230400}
+{"o":268852640.2776244879,"h":270184966.2689471245,"l":268750556.9360947013,"c":269183259.3462602496,"v":429390.5608083559,"t":1728234000}
+{"o":269183259.3462602496,"h":270922764.6966856122,"l":269183259.3462602496,"c":270668195.294248879,"v":408656.7019109172,"t":1728237600}
+{"o":270668195.294248879,"h":271908722.3609790206,"l":269497812.8522409201,"c":269863857.0331088305,"v":430834.9024347891,"t":1728241200}
+{"o":296265795.2224715352,"h":297572129.4558093548,"l":295048763.3707578182,"c":296265795.2224715352,"v":393308.9919419828,"t":1721044800}
+{"o":296265795.2224715352,"h":300057100.9622973204,"l":295106324.0231897831,"c":298112380.6511924863,"v":452897.5724246032,"t":1721048400}
+{"o":298112380.6511924863,"h":299933152.815539062,"l":295374392.6157657504,"c":298535963.0466708541,"v":476818.7803835162,"t":1721052000}
+{"o":298535963.0466708541,"h":300044984.8492038846,"l":296434333.1661076546,"c":297650363.4002341032,"v":529899.4264585753,"t":1721055600}
+{"o":297650363.4002341032,"h":301647992.3831555247,"l":296995439.5738312602,"c":299602369.0479280353,"v":656751.4677869147,"t":1721059200}
+{"o":299602369.0479280353,"h":302707626.097774446,"l":298696503.350476563,"c":300235007.0522814989,"v":597471.9503237606,"t":1721062800}
+{"o":300235007.0522814989,"h":304705363.0006110668,"l":299247615.8462859988,"c":303358210.10009408,"v":583286.6433498149,"t":1721066400}
+{"o":303358210.10009408,"h":306089011.9719517827,"l":301212750.2571732998,"c":302499288.4033612013,"v":691018.3366137628,"t":1721070000}
+{"o":302499288.4033612013,"h":305691420.7917054892,"l":302231346.1899562478,"c":304989438.231919229,"v":509256.8310394469,"t":1721073600}
+{"o":304989438.231919229,"h":306533790.9883513451,"l":303484121.4500194192,"c":303624442.7885239124,"v":461159.2207184431,"t":1721077200}
+{"o":303624442.7885239124,"h":310278852.5406355262,"l":303444856.4700420499,"c":308992349.4622852206,"v":579637.1560413681,"t":1721080800}
+{"o":308992349.4622852206,"h":311215217.6579353809,"l":307310005.1074627638,"c":309935370.2898856401,"v":618378.4482551244,"t":1721084400}
+{"o":309935370.2898856401,"h":311474609.5854563713,"l":307097721.5224553943,"c":307454193.2077213526,"v":670165.9175636129,"t":1721088000}
+{"o":307454193.2077213526,"h":308678410.6527137756,"l":306163508.8306209445,"c":307959231.9249324799,"v":458225.2301713902,"t":1721091600}
+{"o":307959231.9249324799,"h":308052819.7134433389,"l":304174895.8451642394,"c":304762264.5531714559,"v":394518.801519013,"t":1721095200}
+{"o":304762264.5531714559,"h":307598401.4236431718,"l":303881551.2501018047,"c":307167186.1946277618,"v":393131.5764851304,"t":1721098800}
+{"o":307167186.1946277618,"h":308530405.8759947419,"l":306176172.1661310792,"c":307617134.1935825944,"v":358045.6254504008,"t":1721102400}
+{"o":307617134.1935825944,"h":308881105.6668011546,"l":297962307.5476095676,"c":302482657.6173294783,"v":584098.2308563569,"t":1721106000}
+{"o":302482657.6173294783,"h":305257325.7109494805,"l":299104628.6544525623,"c":299337901.6326528788,"v":461750.487874034,"t":1721109600}
+{"o":299337901.6326528788,"h":302822656.7609859705,"l":299267980.9260395765,"c":300598471.626328826,"v":487408.8515214326,"t":1721113200}
+{"o":300598471.626328826,"h":302527341.8276279569,"l":296876463.017434895,"c":300488464.7920645475,"v":467965.4840295414,"t":1721116800}
+{"o":300488464.7920645475,"h":303208459.3780647516,"l":299394278.9044933319,"c":301733929.8536261916,"v":403710.9486138572,"t":1721120400}
+{"o":301733929.8536261916,"h":304558885.7407038212,"l":300985158.8640086651,"c":304317135.592249155,"v":428769.0136486241,"t":1721124000}
+{"o":304317135.592249155,"h":306550441.6236584783,"l":303089497.9174907804,"c":306103612.005402863,"v":473380.7594268996,"t":1721127600}
+{"o":306103612.005402863,"h":307304106.3550835848,"l":303012383.40081954,"c":303301959.5670945644,"v":493969.1931394817,"t":1721131200}
+{"o":303301959.5670945644,"h":305975667.1128054261,"l":302764835.3140410781,"c":302885900.1438265443,"v":485284.3908589192,"t":1721134800}
+{"o":302885900.1438265443,"h":304104618.306597054,"l":300640927.7119804025,"c":303347840.0825684071,"v":519248.8217701135,"t":1721138400}
+{"o":303347840.0825684071,"h":313990871.2902361751,"l":302815404.8260265589,"c":313097410.8403620124,"v":682046.8311900926,"t":1721142000}
+{"o":313097410.8403620124,"h":314829754.8748820424,"l":309326126.9801250696,"c":313135983.7119674683,"v":802363.2110408624,"t":1721145600}
+{"o":313135983.7119674683,"h":316147382.6910127401,"l":311581832.624969542,"c":315409242.9952437878,"v":589200.5038897974,"t":1721149200}
+{"o":315409242.9952437878,"h":315897033.0713187456,"l":313465977.7068687081,"c":315215131.4253028035,"v":548293.3629416795,"t":1721152800}
+{"o":315215131.4253028035,"h":316171913.9995921254,"l":313221368.3965398073,"c":315036845.4986324906,"v":380021.0935680007,"t":1721156400}
+{"o":315036845.4986324906,"h":315261432.1105263829,"l":310647637.0210843086,"c":310772069.1427166462,"v":457089.394911117,"t":1721160000}
+{"o":310772069.1427166462,"h":313669760.2219367027,"l":310473068.214390099,"c":312351740.1698019505,"v":371016.7246664676,"t":1721163600}
+{"o":312351740.1698019505,"h":312776710.4554535151,"l":309488387.4828913808,"c":311248834.3392384648,"v":429393.3212551347,"t":1721167200}
+{"o":311248834.3392384648,"h":314877818.0111191273,"l":310816924.3904958963,"c":312510611.9599481225,"v":352343.4845174724,"t":1721170800}
+{"o":312510611.9599481225,"h":314501403.5550002456,"l":312116925.6525760293,"c":313881908.5324376225,"v":398722.1855504686,"t":1721174400}
+{"o":313881908.5324376225,"h":318767524.1059367657,"l":313690672.6690828204,"c":315106524.3211764693,"v":552148.8295706104,"t":1721178000}
+{"o":315106524.3211764693,"h":316214601.3708801866,"l":313374932.2654072046,"c":313529229.8028585315,"v":356117.0436660342,"t":1721181600}
+{"o":313529229.8028585315,"h":313697469.7584344149,"l":311394774.2627937794,"c":313237509.4634930491,"v":359901.2765650902,"t":1721185200}
+{"o":313237509.4634930491,"h":314450564.8974020481,"l":311797883.4597468376,"c":313924085.7544962764,"v":356841.1146823174,"t":1721188800}
+{"o":313924085.7544962764,"h":316289767.542170763,"l":313388701.330424726,"c":314160950.7495115995,"v":425894.3057090354,"t":1721192400}
+{"o":314160950.7495115995,"h":315681280.1912012696,"l":313119303.3844242692,"c":313662066.2886045575,"v":334846.864087156,"t":1721196000}
+{"o":313662066.2886045575,"h":313813012.6295951009,"l":311439704.6860572696,"c":312540500.3966524601,"v":342586.1137613029,"t":1721199600}
+{"o":312540500.3966524601,"h":316576421.2494241595,"l":310459062.3886752725,"c":315061328.1880329847,"v":426921.2777976702,"t":1721203200}
+{"o":315061328.1880329847,"h":318216137.5181260705,"l":314236276.0395136476,"c":318121580.2755525708,"v":345314.4878729347,"t":1721206800}
+{"o":318121580.2755525708,"h":318124098.7604923248,"l":315914682.2832922339,"c":316278365.5127155781,"v":304319.7220304788,"t":1721210400}
+{"o":316278365.5127155781,"h":316410153.0674465895,"l":311749071.9498676658,"c":312848639.8844206333,"v":367824.4158601669,"t":1721214000}
+{"o":312848639.8844206333,"h":314141995.0959360003,"l":312195048.1380371451,"c":312960396.140927732,"v":346347.4188153898,"t":1721217600}
+{"o":312960396.140927732,"h":315211821.0409399271,"l":310647387.0156701207,"c":314821080.342749536,"v":435710.7255148822,"t":1721221200}
+{"o":314821080.342749536,"h":315139847.1810383201,"l":311306907.8006497025,"c":311871749.8330595493,"v":405737.8616652376,"t":1721224800}
+{"o":311871749.8330595493,"h":312468870.5993673205,"l":306842488.2684244514,"c":307618156.2894437909,"v":435919.9713681596,"t":1721228400}
+{"o":307618156.2894437909,"h":307952818.1242514849,"l":300859547.7875878811,"c":303261289.2527942061,"v":589353.1842260322,"t":1721232000}
+{"o":303261289.2527942061,"h":306080936.0876395702,"l":302726326.2133692503,"c":304293113.9851853848,"v":436586.9687805172,"t":1721235600}
+{"o":304293113.9851853848,"h":306604447.9968371987,"l":303702130.8213142753,"c":304638504.5456106067,"v":341985.1101623495,"t":1721239200}
+{"o":304638504.5456106067,"h":306185007.186178267,"l":303679668.04040277,"c":304901295.8401081562,"v":344895.2306137403,"t":1721242800}
+{"o":304901295.8401081562,"h":306013709.0079646707,"l":303768628.6915903687,"c":303828346.9348940253,"v":353271.2907864622,"t":1721246400}
+{"o":303828346.9348940253,"h":304959547.9275268912,"l":301344678.52536273,"c":304307116.3790051341,"v":411864.8356038606,"t":1721250000}
+{"o":304307116.3790051341,"h":305254834.2697034478,"l":302828179.7617894411,"c":303280188.9193391204,"v":391417.6193506386,"t":1721253600}
+{"o":303280188.9193391204,"h":303920260.4325755239,"l":301880437.8014416099,"c":302494780.8213781714,"v":314262.8861167582,"t":1721257200}
+{"o":302494780.8213781714,"h":307879380.8143985271,"l":302389547.6850622892,"c":307179876.6811626554,"v":333718.8768178594,"t":1721260800}
+{"o":307179876.6811626554,"h":309655296.6200628281,"l":306469309.6224819422,"c":309522641.8791428208,"v":316497.0850600965,"t":1721264400}
+{"o":309522641.8791428208,"h":310909360.4310641289,"l":305349209.3462927938,"c":308421962.1242952347,"v":389378.3174582057,"t":1721268000}
+{"o":308421962.1242952347,"h":310306825.0693229437,"l":308037291.6230225563,"c":309126108.0121628642,"v":318381.1173419929,"t":1721271600}
+{"o":309126108.0121628642,"h":309362816.3973840475,"l":306305238.9669542313,"c":306745489.0121182799,"v":342007.2554103859,"t":1721275200}
+{"o":306745489.0121182799,"h":310316412.8230293989,"l":305516203.8343220949,"c":309577178.2648587227,"v":356226.549134275,"t":1721278800}
+{"o":309577178.2648587227,"h":311085086.9770891666,"l":308651676.0351718068,"c":310772948.8069543242,"v":401698.2835688762,"t":1721282400}
+{"o":310772948.8069543242,"h":311005287.6126095057,"l":308442726.5956726074,"c":308558997.8241906762,"v":440878.7863309729,"t":1721286000}
+{"o":308558997.8241906762,"h":310343888.8808085918,"l":307732121.6690496206,"c":310088228.4587430954,"v":413802.931792227,"t":1721289600}
+{"o":310088228.4587430954,"h":311035945.283182323,"l":309290965.3879011869,"c":310145265.0624194741,"v":383363.4955481871,"t":1721293200}
+{"o":310145265.0624194741,"h":310145265.0624194741,"l":307813114.0202643275,"c":309637012.9860478044,"v":361493.1746196506,"t":1721296800}
+{"o":309637012.9860478044,"h":310411746.5881257653,"l":308164076.5853403807,"c":310139712.6153306365,"v":382938.775292767,"t":1721300400}
+{"o":310139712.6153306365,"h":314075309.8981480002,"l":310034403.7128067613,"c":313016000.409126997,"v":438706.4474507624,"t":1721304000}
+{"o":313016000.409126997,"h":314292724.6637119651,"l":311208982.3249676228,"c":312588474.9025565386,"v":451845.9715211872,"t":1721307600}
+{"o":312588474.9025565386,"h":313398152.9458292127,"l":306563379.6025441885,"c":307423143.40683043,"v":559310.1454070985,"t":1721311200}
+{"o":307423143.40683043,"h":307423143.40683043,"l":303543192.5334028006,"c":304154180.8822962642,"v":569747.6900432693,"t":1721314800}
+{"o":304154180.8822962642,"h":306681904.4471618533,"l":301609451.4194241166,"c":306390752.5551866293,"v":496916.8785408235,"t":1721318400}
+{"o":306390752.5551866293,"h":306647326.5313513279,"l":303056441.8411064148,"c":303346877.5213807225,"v":396582.3105380422,"t":1721322000}
+{"o":303346877.5213807225,"h":306018058.5840985775,"l":302268656.4224535823,"c":304180807.5448559523,"v":455128.4955366428,"t":1721325600}
+{"o":304180807.5448559523,"h":306329310.4535378814,"l":302520246.4564607739,"c":305226866.8495764732,"v":389409.3657772888,"t":1721329200}
+{"o":305226866.8495764732,"h":307316382.3082467914,"l":304095180.8966941237,"c":307316382.3082467914,"v":342971.5317343587,"t":1721332800}
+{"o":307316382.3082467914,"h":308200328.2334532738,"l":306239518.6465261579,"c":308043938.7750210166,"v":327008.5164573999,"t":1721336400}
+{"o":308043938.7750210166,"h":312065433.9781424403,"l":307154564.4474933743,"c":311003822.935149312,"v":406271.2560710859,"t":1721340000}
+{"o":311003822.935149312,"h":311649306.4861376286,"l":309051446.7379837036,"c":309628084.6977314949,"v":336877.4922481179,"t":1721343600}
+{"o":309628084.6977314949,"h":309976332.8858422041,"l":306777070.6905061007,"c":307366993.656350553,"v":421974.3564510486,"t":1721347200}
+{"o":307366993.656350553,"h":308436986.5468015075,"l":303842183.519915998,"c":308312308.9661698341,"v":353554.9290215406,"t":1721350800}
+{"o":308312308.9661698341,"h":310658443.1280605793,"l":307234046.2766939402,"c":308685804.4465276003,"v":336089.5478148411,"t":1721354400}
+{"o":308685804.4465276003,"h":314970170.0282954574,"l":308594776.4301779866,"c":314664534.7715417743,"v":425369.6757362011,"t":1721358000}
+{"o":314664534.7715417743,"h":315744540.8069108129,"l":312719629.7919049263,"c":312722047.4980120659,"v":352194.4599184149,"t":1721361600}
+{"o":312722047.4980120659,"h":315740606.0728953481,"l":312491297.9801212549,"c":315472954.1385911703,"v":331725.8766330482,"t":1721365200}
+{"o":315472954.1385911703,"h":321943047.6021192074,"l":315292790.1653649211,"c":319825776.4461348057,"v":459835.9894629465,"t":1721368800}
+{"o":319825776.4461348057,"h":319869671.3854421377,"l":312835680.0669459105,"c":314024205.1655250788,"v":444158.1647894525,"t":1721372400}
+{"o":314024205.1655250788,"h":315668909.9328428507,"l":309778657.5502513647,"c":314752820.8355491757,"v":529184.2895770763,"t":1721376000}
+{"o":314752820.8355491757,"h":317746000.3187530637,"l":312023099.0507270098,"c":312544870.3760945797,"v":487539.0837904204,"t":1721379600}
+{"o":312544870.3760945797,"h":316958408.5481661558,"l":311848996.0542239547,"c":315093748.2104575038,"v":390999.6804879212,"t":1721383200}
+{"o":315093748.2104575038,"h":316770794.9029330015,"l":314470079.9370869398,"c":316264301.3577426076,"v":336283.6730361394,"t":1721386800}
+{"o":316264301.3577426076,"h":319467510.9831722379,"l":315607771.0779035091,"c":318698536.845952034,"v":380138.749139689,"t":1721390400}
+{"o":318698536.845952034,"h":326381872.4090789557,"l":315890007.1517091393,"c":324819866.8791047335,"v":513541.5639176846,"t":1721394000}
+{"o":324819866.8791047335,"h":328404840.0238056183,"l":324018093.8267880082,"c":328212898.8522303104,"v":580211.1060191581,"t":1721397600}
+{"o":328212898.8522303104,"h":328787718.4851398468,"l":325060360.6110958457,"c":328443832.9397152066,"v":592432.0619133289,"t":1721401200}
+{"o":328443832.9397152066,"h":333795300.286899507,"l":328318466.481578052,"c":329314438.0340878963,"v":680847.8773415945,"t":1721404800}
+{"o":329314438.0340878963,"h":332033678.4584551454,"l":328346120.4779542685,"c":331701263.6237930059,"v":464547.5971027486,"t":1721408400}
+{"o":331701263.6237930059,"h":331900952.0907526612,"l":327386282.4620069265,"c":330387384.6775856018,"v":371139.0382229476,"t":1721412000}
+{"o":330387384.6775856018,"h":332648005.9311415553,"l":330005960.2807050943,"c":331654898.8213003874,"v":464788.1330323518,"t":1721415600}
+{"o":331654898.8213003874,"h":331867873.8149782419,"l":326807431.9514211416,"c":329003606.2343568802,"v":445730.709651046,"t":1721419200}
+{"o":329003606.2343568802,"h":330684406.2835211754,"l":326805690.407535851,"c":327106083.476706028,"v":396919.5680013166,"t":1721422800}
+{"o":327106083.476706028,"h":329725676.8393081427,"l":327106083.476706028,"c":328303792.5404305458,"v":381453.1166500266,"t":1721426400}
+{"o":328303792.5404305458,"h":329995630.446158886,"l":328243338.5728546977,"c":329142235.8155307174,"v":339467.9758410325,"t":1721430000}
+{"o":329142235.8155307174,"h":330354262.1301627159,"l":327486724.9384023547,"c":329665916.4431124926,"v":376630.8885455792,"t":1721433600}
+{"o":329665916.4431124926,"h":332346333.104758203,"l":329435839.8369182944,"c":331244475.4631381035,"v":336320.1050786026,"t":1721437200}
+{"o":331244475.4631381035,"h":334280597.8543881178,"l":330417977.5807900429,"c":332622020.4586641788,"v":292452.2275839559,"t":1721440800}
+{"o":332622020.4586641788,"h":333716215.1373537183,"l":329876097.5988422036,"c":330072147.9150295854,"v":279760.1337944234,"t":1721444400}
+{"o":330072147.9150295854,"h":331587768.7846143842,"l":329945256.0510183573,"c":331405186.8592367172,"v":263746.1686092971,"t":1721448000}
+{"o":331405186.8592367172,"h":331503192.6673733592,"l":329203792.1971257925,"c":330720723.097422123,"v":312248.312926789,"t":1721451600}
+{"o":330720723.097422123,"h":331392208.6857117414,"l":328983633.7360381484,"c":329233518.5151234269,"v":294962.2093121923,"t":1721455200}
+{"o":329233518.5151234269,"h":329775943.3437030911,"l":327788216.3228893876,"c":328072962.8931038976,"v":278704.2593441529,"t":1721458800}
+{"o":328072962.8931038976,"h":329670104.2430746555,"l":327616723.3611088395,"c":328246772.8904554248,"v":295276.6662331269,"t":1721462400}
+{"o":328246772.8904554248,"h":330450696.4465615153,"l":327444164.5351383686,"c":328968621.2311223149,"v":310547.2807600976,"t":1721466000}
+{"o":328968621.2311223149,"h":329823041.8318958879,"l":327809771.4785958529,"c":328228691.2112032175,"v":331107.4828837897,"t":1721469600}
+{"o":328228691.2112032175,"h":328469608.6610330939,"l":326275344.1823497415,"c":326852574.3285740018,"v":309588.0134829651,"t":1721473200}
+{"o":326852574.3285740018,"h":328707954.3020296097,"l":326852574.3285740018,"c":327748176.9667934775,"v":325716.6935975787,"t":1721476800}
+{"o":327748176.9667934775,"h":328284077.7912929058,"l":325560188.5514349937,"c":327331274.7625395656,"v":376708.558482562,"t":1721480400}
+{"o":327331274.7625395656,"h":329606608.7739751935,"l":326969804.1566905975,"c":328945681.1833896041,"v":520065.6806201761,"t":1721484000}
+{"o":328945681.1833896041,"h":330223828.7704272866,"l":328345963.5170432329,"c":329221038.4058268666,"v":416100.4023442087,"t":1721487600}
+{"o":329221038.4058268666,"h":331618970.015945375,"l":328728320.4756852984,"c":330147825.3512427807,"v":443485.2020461307,"t":1721491200}
+{"o":330147825.3512427807,"h":339308061.1482943296,"l":329471670.5035803914,"c":338937114.7695593238,"v":515900.1332517574,"t":1721494800}
+{"o":338937114.7695593238,"h":339625313.1342449188,"l":336832739.0696573853,"c":337723551.3287295699,"v":388218.4422533252,"t":1721498400}
+{"o":337723551.3287295699,"h":338910779.8325064182,"l":335025988.2222628593,"c":335544658.9764355421,"v":379935.3005008626,"t":1721502000}
+{"o":335544658.9764355421,"h":339542419.8424754739,"l":335471567.7681516409,"c":338724955.821870625,"v":365042.9053664162,"t":1721505600}
+{"o":338724955.821870625,"h":340489699.3498502374,"l":336871409.2350779772,"c":340336477.8919440508,"v":362589.7550389986,"t":1721509200}
+{"o":340336477.8919440508,"h":341429104.8996698856,"l":337320335.9016715884,"c":338130939.3289685249,"v":361678.5030266021,"t":1721512800}
+{"o":338130939.3289685249,"h":339980922.7529317141,"l":337863736.9228674173,"c":338563255.3539023995,"v":259333.486168459,"t":1721516400}
+{"o":338563255.3539023995,"h":339699891.9394818544,"l":337035811.9952264428,"c":337466883.9772120714,"v":269305.4451370573,"t":1721520000}
+{"o":337466883.9772120714,"h":340309089.818085134,"l":337331806.1921365857,"c":339413986.0182848573,"v":291563.6486080701,"t":1721523600}
+{"o":339413986.0182848573,"h":342166087.1532359123,"l":338472959.8786930442,"c":338610296.466571033,"v":294223.6097256208,"t":1721527200}
+{"o":338610296.466571033,"h":339414391.4810909033,"l":337529800.8760214448,"c":337752082.2253955603,"v":274138.9228280443,"t":1721530800}
+{"o":337752082.2253955603,"h":338937632.2265908718,"l":337304286.8470190763,"c":337674436.8553480506,"v":272063.5779119762,"t":1721534400}
+{"o":337674436.8553480506,"h":338251469.8269896507,"l":336490154.143533051,"c":337668777.9650825858,"v":295291.5925488268,"t":1721538000}
+{"o":337668777.9650825858,"h":338189597.9650648236,"l":333861417.1914545298,"c":334233270.1307708621,"v":331372.4178998649,"t":1721541600}
+{"o":334233270.1307708621,"h":335276141.8487324715,"l":333553319.7455626726,"c":334127588.9829947352,"v":300853.6222382018,"t":1721545200}
+{"o":334127588.9829947352,"h":335374259.1770697832,"l":334012065.2951498628,"c":334471139.4670481682,"v":277393.0069654356,"t":1721548800}
+{"o":334471139.4670481682,"h":336788234.0143674016,"l":334078898.9643835425,"c":336781058.9807223678,"v":276919.3182141507,"t":1721552400}
+{"o":336781058.9807223678,"h":337400655.7493700981,"l":335724719.8482564092,"c":335792737.7486016154,"v":299740.237271874,"t":1721556000}
+{"o":335792737.7486016154,"h":337309639.8115679026,"l":335625705.8304099441,"c":337133553.5996904969,"v":325561.9002313144,"t":1721559600}
+{"o":337133553.5996904969,"h":338161327.6868261099,"l":336204050.8431456089,"c":336833650.5838078856,"v":352495.2872454646,"t":1721563200}
+{"o":336833650.5838078856,"h":338129290.3713393807,"l":334699097.294331193,"c":335821032.6515803337,"v":358103.1020145073,"t":1721566800}
+{"o":335821032.6515803337,"h":340338369.8949043751,"l":334391362.9405822754,"c":339466760.653377831,"v":487556.7136640426,"t":1721570400}
+{"o":339466760.653377831,"h":344286490.3471352458,"l":337612903.699929893,"c":342154327.0943686962,"v":551079.7970508423,"t":1721574000}
+{"o":342154327.0943686962,"h":345608895.3690392375,"l":340403107.0348940492,"c":345154418.3111848235,"v":489601.989718708,"t":1721577600}
+{"o":345154418.3111848235,"h":345583049.7246057391,"l":336829397.2282548547,"c":338438405.599955678,"v":602098.9240445107,"t":1721581200}
+{"o":338438405.599955678,"h":346872933.9537913203,"l":332805788.9998245835,"c":341187911.9897950292,"v":1140542.8053943745,"t":1721584800}
+{"o":341187911.9897950292,"h":347251055.1990873218,"l":340002416.3259819746,"c":347083980.8656163812,"v":555300.7957214911,"t":1721588400}
+{"o":347083980.8656163812,"h":359973120.0784737468,"l":346074467.1857797503,"c":355425993.4434779882,"v":837308.1660450603,"t":1721592000}
+{"o":355425993.4434779882,"h":360305542.5959069729,"l":353903982.8626855016,"c":359397394.7848703861,"v":642034.5215363045,"t":1721595600}
+{"o":359397394.7848703861,"h":359578926.4741534591,"l":353040796.0720866919,"c":358654898.3074018359,"v":579239.2709063343,"t":1721599200}
+{"o":358654898.3074018359,"h":361606890.0374859571,"l":357956203.6963465214,"c":359639600.8116813898,"v":502305.1878532346,"t":1721602800}
+{"o":359639600.8116813898,"h":362039804.2246969938,"l":356326383.5566433668,"c":356857561.7598569393,"v":524855.9224902163,"t":1721606400}
+{"o":356857561.7598569393,"h":357448046.6472870708,"l":353493660.9567420483,"c":353726204.696006,"v":456306.2890410568,"t":1721610000}
+{"o":353726204.696006,"h":357234282.1110184193,"l":353077607.9335965514,"c":355555693.8800989985,"v":442536.8884588696,"t":1721613600}
+{"o":355555693.8800989985,"h":355890517.2117297053,"l":352383273.6154959202,"c":352746143.4965193272,"v":384090.7468988309,"t":1721617200}
+{"o":352746143.4965193272,"h":354404919.9945097566,"l":352205341.6474966407,"c":353512354.4749592543,"v":352349.5805654232,"t":1721620800}
+{"o":353512354.4749592543,"h":353968803.8168972135,"l":347524337.1613061428,"c":349588009.715837419,"v":411317.8386058584,"t":1721624400}
+{"o":349588009.715837419,"h":351223655.2617729306,"l":347651693.2667070627,"c":349982504.3635033965,"v":539206.9179580003,"t":1721628000}
+{"o":349982504.3635033965,"h":349984940.2884548903,"l":346455256.6868136525,"c":347906534.1522212029,"v":432070.2691632116,"t":1721631600}
+{"o":347906534.1522212029,"h":349773483.3541469574,"l":344841823.2095968723,"c":345676408.9177377224,"v":433849.3998430363,"t":1721635200}
+{"o":345676408.9177377224,"h":348941396.761915803,"l":344675260.8923272491,"c":348941396.761915803,"v":386946.0224998274,"t":1721638800}
+{"o":348941396.761915803,"h":353037902.2032316923,"l":348467005.2026283741,"c":349955256.6618797779,"v":393257.5364824691,"t":1721642400}
+{"o":349955256.6618797779,"h":352714119.4620030522,"l":349542099.3142966032,"c":352265525.6608973145,"v":366817.350719157,"t":1721646000}
+{"o":352265525.6608973145,"h":353277909.964361608,"l":349932170.0677506924,"c":351805528.5927433372,"v":386800.4400728515,"t":1721649600}
+{"o":351805528.5927433372,"h":354544956.1095150709,"l":347337404.082349062,"c":348477537.7234265208,"v":493003.1650356711,"t":1721653200}
+{"o":348477537.7234265208,"h":351322577.9871295094,"l":345478344.6388959885,"c":347324776.3924208283,"v":534684.128063224,"t":1721656800}
+{"o":347324776.3924208283,"h":352209254.5908314586,"l":345276790.5911046863,"c":350609954.7579173446,"v":504198.9024923502,"t":1721660400}
+{"o":350609954.7579173446,"h":352372176.4039441347,"l":349014785.6428054571,"c":349469985.6671250463,"v":513024.9539246305,"t":1721664000}
+{"o":349469985.6671250463,"h":353681397.405126214,"l":348392884.7532585263,"c":353326785.9707747102,"v":409686.703247564,"t":1721667600}
+{"o":353326785.9707747102,"h":356543092.3275567889,"l":352735635.6562249064,"c":352990743.9996934533,"v":449047.7905386602,"t":1721671200}
+{"o":352990743.9996934533,"h":356980295.177821517,"l":352514934.1613994837,"c":356621096.5980835557,"v":420879.2484656224,"t":1721674800}
+{"o":356621096.5980835557,"h":357635976.9852119088,"l":354503616.7661212087,"c":355985499.5453483462,"v":549887.3707363328,"t":1721678400}
+{"o":355985499.5453483462,"h":356010594.8780352473,"l":350568564.4806568623,"c":351327949.6544545889,"v":528513.5028751713,"t":1721682000}
+{"o":351327949.6544545889,"h":351394692.3883122802,"l":346999482.3078895211,"c":348125210.0888063908,"v":503210.0251651056,"t":1721685600}
+{"o":348125210.0888063908,"h":349854367.9281646013,"l":345489065.7518259883,"c":348861595.6797221303,"v":396475.867773959,"t":1721689200}
+{"o":348861595.6797221303,"h":352075209.8162121177,"l":348479873.5298354626,"c":348800569.2714073062,"v":390841.1819004074,"t":1721692800}
+{"o":348800569.2714073062,"h":349882375.601840198,"l":346101099.2452438474,"c":347780074.1245951056,"v":410399.1536373267,"t":1721696400}
+{"o":347780074.1245951056,"h":350073193.7166218162,"l":345453106.2481001616,"c":349975474.8266972303,"v":377755.2369619029,"t":1721700000}
+{"o":349975474.8266972303,"h":350717435.5648838878,"l":348832051.3768189549,"c":349143858.6832444668,"v":489774.2234507334,"t":1721703600}
+{"o":349143858.6832444668,"h":349289021.197424531,"l":342072615.9050908685,"c":342490913.8032470345,"v":508273.0764510162,"t":1721707200}
+{"o":342490913.8032470345,"h":342915839.6008142829,"l":338763664.4705533981,"c":340141132.9721388817,"v":524188.739348435,"t":1721710800}
+{"o":340141132.9721388817,"h":343163576.7857444286,"l":339424193.8233493567,"c":341287536.8603438735,"v":534264.3194779718,"t":1721714400}
+{"o":341287536.8603438735,"h":343702219.7732287645,"l":340805071.9085585475,"c":343204527.5044434667,"v":422950.2156287433,"t":1721718000}
+{"o":343204527.5044434667,"h":347211390.4969798923,"l":342600075.7405527234,"c":345709867.3695278764,"v":418125.7696750775,"t":1721721600}
+{"o":345709867.3695278764,"h":347555191.2743858099,"l":344556904.1836950183,"c":346778336.7074895501,"v":380059.6276119139,"t":1721725200}
+{"o":346778336.7074895501,"h":348453920.9543938637,"l":345693949.1293488741,"c":345693949.1293488741,"v":361766.0336970816,"t":1721728800}
+{"o":345693949.1293488741,"h":345693949.1293488741,"l":339594567.7133408785,"c":342379294.2375576496,"v":444106.855440949,"t":1721732400}
+{"o":342379294.2375576496,"h":343291663.3685956597,"l":339853771.2637125254,"c":342076562.2571966052,"v":403224.8255160914,"t":1721736000}
+{"o":342076562.2571966052,"h":342983822.7513509393,"l":335835971.6383696795,"c":338984222.5809166431,"v":594288.9059070939,"t":1721739600}
+{"o":338984222.5809166431,"h":347837315.5172095299,"l":338542432.9241095185,"c":347401671.3234480619,"v":700283.149151803,"t":1721743200}
+{"o":347401671.3234480619,"h":347631301.7808092833,"l":342741795.1047844291,"c":344293158.4364343286,"v":794281.0763968901,"t":1721746800}
+{"o":344293158.4364343286,"h":345113604.4894248843,"l":334171126.5588819385,"c":334658036.5976982713,"v":717766.418263889,"t":1721750400}
+{"o":334658036.5976982713,"h":339362084.370532155,"l":332773048.8486139178,"c":338795514.5591641068,"v":830073.0988160446,"t":1721754000}
+{"o":338795514.5591641068,"h":339983775.3878041506,"l":336164736.0418032408,"c":336537404.401194334,"v":610845.1243346542,"t":1721757600}
+{"o":336537404.401194334,"h":338927306.8350840211,"l":334520482.7032064199,"c":335329207.7316254377,"v":550982.6473775782,"t":1721761200}
+{"o":335329207.7316254377,"h":339778573.1501797438,"l":335099961.4214573503,"c":338945953.2450581193,"v":516393.390010842,"t":1721764800}
+{"o":338945953.2450581193,"h":340917561.21304214,"l":337442147.1028028727,"c":337442147.1028028727,"v":520055.4236858304,"t":1721768400}
+{"o":337442147.1028028727,"h":338744730.1749555469,"l":334289786.1193426847,"c":337092981.2299657464,"v":440473.1485788211,"t":1721772000}
+{"o":337092981.2299657464,"h":338064898.0269201398,"l":333903397.4469050765,"c":337332143.4499824643,"v":399945.9840641442,"t":1721775600}
+{"o":337332143.4499824643,"h":339926283.9711844325,"l":333461757.2702115178,"c":333571547.8894174099,"v":446296.2418662311,"t":1721779200}
+{"o":333571547.8894174099,"h":337912134.0903605819,"l":333279909.5847755075,"c":334566208.5592191815,"v":415980.3205932694,"t":1721782800}
+{"o":334566208.5592191815,"h":338156723.1010738611,"l":333587268.7417680621,"c":338013770.2575404048,"v":376008.285769876,"t":1721786400}
+{"o":338013770.2575404048,"h":340331600.0534412265,"l":336787037.0190460682,"c":338608861.0847836733,"v":354001.8666287453,"t":1721790000}
+{"o":338608861.0847836733,"h":338981534.2177122831,"l":336956168.6750673056,"c":338327940.8280653358,"v":328792.9431445124,"t":1721793600}
+{"o":338327940.8280653358,"h":338452292.020411551,"l":335829531.4225413799,"c":337632907.8776968122,"v":362815.485860998,"t":1721797200}
+{"o":337632907.8776968122,"h":339753672.2165002823,"l":336852766.1161350608,"c":338885262.8504860997,"v":317085.9735056894,"t":1721800800}
+{"o":338885262.8504860997,"h":340493006.0874079466,"l":338269141.9277035594,"c":339680125.7117065191,"v":336258.7562760355,"t":1721804400}
+{"o":339680125.7117065191,"h":345914894.1872182488,"l":338647320.1688459516,"c":344490452.9526600838,"v":470083.7709090839,"t":1721808000}
+{"o":344490452.9526600838,"h":345220243.6456844807,"l":343017516.3485590816,"c":344131959.812278688,"v":384818.2810002484,"t":1721811600}
+{"o":344131959.812278688,"h":346477718.3368332386,"l":343721397.9370360374,"c":346058071.1043273807,"v":358522.2072766832,"t":1721815200}
+{"o":346058071.1043273807,"h":348022059.373355329,"l":345924982.5622214079,"c":346658042.7142387629,"v":368684.8488912918,"t":1721818800}
+{"o":346658042.7142387629,"h":347060276.6853102446,"l":343664638.5742589831,"c":344189896.8036041856,"v":380686.4775883216,"t":1721822400}
+{"o":344189896.8036041856,"h":349124687.8973839283,"l":343908981.7389329672,"c":345799587.6168794036,"v":477224.1372444278,"t":1721826000}
+{"o":345799587.6168794036,"h":354663873.4206732512,"l":345306861.0379194021,"c":352990872.9507728815,"v":609619.8671369796,"t":1721829600}
+{"o":352990872.9507728815,"h":354369733.5401864648,"l":346569384.4039562941,"c":346714045.8900660872,"v":583022.2932471132,"t":1721833200}
+{"o":346714045.8900660872,"h":352040342.5960671306,"l":344038014.4052280188,"c":352040342.5960671306,"v":603978.0892398525,"t":1721836800}
+{"o":352040342.5960671306,"h":355889328.388160944,"l":351790173.2601237297,"c":354060490.9058966637,"v":565538.4253064527,"t":1721840400}
+{"o":354060490.9058966637,"h":354297551.4923868179,"l":345961094.6609063745,"c":346757882.2006652355,"v":585455.7725162872,"t":1721844000}
+{"o":346757882.2006652355,"h":351050262.349398315,"l":345693985.1194257736,"c":347297685.7123473883,"v":511113.8294672042,"t":1721847600}
+{"o":347297685.7123473883,"h":351596334.3783660531,"l":347297685.7123473883,"c":351131729.8581556082,"v":469365.397802814,"t":1721851200}
+{"o":351131729.8581556082,"h":351421857.1834911704,"l":342531264.539390862,"c":346003785.1795123816,"v":668895.434971365,"t":1721854800}
+{"o":346003785.1795123816,"h":349464260.4390286207,"l":345461644.4713334441,"c":345776600.3915956616,"v":573910.3791119093,"t":1721858400}
+{"o":345776600.3915956616,"h":347389044.7138486505,"l":343248143.6861354709,"c":347078997.7231926918,"v":528154.8001209644,"t":1721862000}
+{"o":347078997.7231926918,"h":350175545.9570248723,"l":345370456.0503143668,"c":348096006.1629484892,"v":470183.3220065339,"t":1721865600}
+{"o":348096006.1629484892,"h":348105150.8836739659,"l":335651290.4548180103,"c":341815863.9398012757,"v":1091550.6311481625,"t":1721869200}
+{"o":341815863.9398012757,"h":341824286.2464213371,"l":328274480.4294195175,"c":332941322.7335861325,"v":894738.5405010383,"t":1721872800}
+{"o":332941322.7335861325,"h":333577789.3993684053,"l":330067112.5919706225,"c":332535138.9958074093,"v":498483.122257727,"t":1721876400}
+{"o":332535138.9958074093,"h":336889653.5503231287,"l":330379457.7967892885,"c":335384533.9641535878,"v":444782.6121834634,"t":1721880000}
+{"o":335384533.9641535878,"h":337056731.5550807714,"l":331976730.9675287604,"c":332474168.0245676041,"v":358061.4781118094,"t":1721883600}
+{"o":332474168.0245676041,"h":335256900.5082631707,"l":330915903.4101436734,"c":334554862.2410237789,"v":374057.0803056028,"t":1721887200}
+{"o":334554862.2410237789,"h":335459538.6751728058,"l":330053412.3654366732,"c":330272987.066166997,"v":398465.9733319906,"t":1721890800}
+{"o":330272987.066166997,"h":333291646.6156408191,"l":328835144.5336434841,"c":331946958.8760058284,"v":452603.4680635822,"t":1721894400}
+{"o":331946958.8760058284,"h":333811361.7800754905,"l":330632624.9459991455,"c":331273287.2226647735,"v":371264.0432102815,"t":1721898000}
+{"o":331273287.2226647735,"h":331403803.059769392,"l":325805188.1404500604,"c":327403992.3789243698,"v":569753.8054210019,"t":1721901600}
+{"o":327403992.3789243698,"h":330089642.0620237589,"l":326877179.8875796795,"c":329076086.4257937074,"v":490797.9196772393,"t":1721905200}
+{"o":329076086.4257937074,"h":331035278.494613409,"l":324285367.1418634057,"c":326465587.7105933428,"v":629613.7317287668,"t":1721908800}
+{"o":326465587.7105933428,"h":329011674.6523055434,"l":324635735.9532684684,"c":327700003.2031237483,"v":665025.7718325584,"t":1721912400}
+{"o":327700003.2031237483,"h":334246928.4177496433,"l":323157249.3268855214,"c":333994529.2068771124,"v":840018.9717899874,"t":1721916000}
+{"o":333994529.2068771124,"h":335438875.0861558914,"l":330669178.3537119031,"c":332175237.9758849144,"v":665339.2472439761,"t":1721919600}
+{"o":332175237.9758849144,"h":336246588.1616939306,"l":330457318.9135155082,"c":332824188.9162616134,"v":692524.7604017422,"t":1721923200}
+{"o":332824188.9162616134,"h":334840805.5863029957,"l":330656774.080960393,"c":331926894.3538278937,"v":573185.7474609915,"t":1721926800}
+{"o":331926894.3538278937,"h":333246789.8804280758,"l":325670985.0628361106,"c":326762576.6392513514,"v":612254.2107483622,"t":1721930400}
+{"o":326762576.6392513514,"h":329010521.808298111,"l":324788405.6990035176,"c":327757011.2738844156,"v":636881.0838845619,"t":1721934000}
+{"o":327757011.2738844156,"h":332396732.5571597815,"l":322687263.9770694971,"c":332396732.5571597815,"v":633522.223777158,"t":1721937600}
+{"o":332396732.5571597815,"h":336510004.0888649821,"l":330816663.2040929794,"c":335105258.4945619106,"v":676807.8197018979,"t":1721941200}
+{"o":335105258.4945619106,"h":336868160.2837517858,"l":333634062.8599735498,"c":335854340.9285643101,"v":494102.4424866871,"t":1721944800}
+{"o":335854340.9285643101,"h":337023180.3012860417,"l":333741022.5826218724,"c":335086553.7386019826,"v":441763.5382384511,"t":1721948400}
+{"o":335086553.7386019826,"h":338250062.990647912,"l":334731384.221660316,"c":337145933.7405408621,"v":469607.4494248679,"t":1721952000}
+{"o":337145933.7405408621,"h":339723336.167771101,"l":336442139.6150315404,"c":339311736.5953341126,"v":511414.3900903363,"t":1721955600}
+{"o":339311736.5953341126,"h":343231608.7773457766,"l":338946529.9647777677,"c":342398580.075730145,"v":498602.8956890819,"t":1721959200}
+{"o":342398580.075730145,"h":344928614.3327590227,"l":341415690.1990855336,"c":342592385.3064646721,"v":551640.8663456414,"t":1721962800}
+{"o":342592385.3064646721,"h":345776334.0186001658,"l":342395963.7678432465,"c":345423717.2975208163,"v":467603.7974498134,"t":1721966400}
+{"o":345423717.2975208163,"h":346476252.7259005308,"l":343964247.8560963869,"c":345132032.1950776577,"v":435259.5211716992,"t":1721970000}
+{"o":345132032.1950776577,"h":346480698.5761169195,"l":344621281.5492982864,"c":345428553.8993634582,"v":369060.8730664167,"t":1721973600}
+{"o":345428553.8993634582,"h":346485677.1842554212,"l":344420750.8633526564,"c":344627247.3241467476,"v":348095.9885079908,"t":1721977200}
+{"o":344627247.3241467476,"h":347647536.2149620652,"l":344499335.7860946655,"c":347295840.0513849258,"v":381806.6144381028,"t":1721980800}
+{"o":347295840.0513849258,"h":351039321.2846632004,"l":347295840.0513849258,"c":348981640.3134038448,"v":461601.153591939,"t":1721984400}
+{"o":348981640.3134038448,"h":350201221.2132557631,"l":347446289.529121995,"c":348173044.1163361073,"v":438224.7594550189,"t":1721988000}
+{"o":348173044.1163361073,"h":348992495.2978189588,"l":347270180.8669275045,"c":348453630.3061394691,"v":357034.2461849544,"t":1721991600}
+{"o":348453630.3061394691,"h":349827805.8834974766,"l":346721725.1155939102,"c":347498189.2996085286,"v":414058.1487401699,"t":1721995200}
+{"o":347498189.2996085286,"h":357453129.8892372847,"l":346129735.878793776,"c":356264114.3729768991,"v":539063.3101375969,"t":1721998800}
+{"o":356264114.3729768991,"h":357008297.6982946992,"l":349360128.5125238299,"c":352829121.9294442534,"v":702371.2223370525,"t":1722002400}
+{"o":352829121.9294442534,"h":355251008.2660574317,"l":352382531.1390565634,"c":353938152.9038478732,"v":534357.2018021058,"t":1722006000}
+{"o":353938152.9038478732,"h":354987411.5981907845,"l":352381472.0078692436,"c":353256576.4647891521,"v":459435.8341750966,"t":1722009600}
+{"o":353256576.4647891521,"h":356103418.7667649388,"l":353009961.9936338067,"c":354468925.9882465005,"v":415123.2817542588,"t":1722013200}
+{"o":354468925.9882465005,"h":355855907.1991180778,"l":353813218.3399837613,"c":355826144.5661511421,"v":396042.0828330896,"t":1722016800}
+{"o":355826144.5661511421,"h":356776817.1369073391,"l":354521557.3706145883,"c":355366607.9795206189,"v":422824.4894860972,"t":1722020400}
+{"o":355366607.9795206189,"h":355545065.4053456187,"l":353029741.5277207494,"c":353926939.8475324512,"v":382356.8549181041,"t":1722024000}
+{"o":353926939.8475324512,"h":356632182.7380914092,"l":353258101.2730730772,"c":355480924.6463393569,"v":364221.4041386999,"t":1722027600}
+{"o":355480924.6463393569,"h":357458348.8294684291,"l":354770541.3124787211,"c":357280756.8270892501,"v":353694.7912357524,"t":1722031200}
+{"o":357280756.8270892501,"h":358147783.9871147275,"l":356426310.9085448384,"c":356845677.8388567567,"v":342371.1252125981,"t":1722034800}
+{"o":356845677.8388567567,"h":357533679.8643236756,"l":354697865.414960444,"c":355733737.0703024864,"v":380622.6252445452,"t":1722038400}
+{"o":355733737.0703024864,"h":355817989.6716672182,"l":353954424.1360737681,"c":354238196.9284687638,"v":335736.4054168462,"t":1722042000}
+{"o":354238196.9284687638,"h":359069269.8801465631,"l":353557213.5887476802,"c":358606828.0492134094,"v":368658.6712555184,"t":1722045600}
+{"o":358606828.0492134094,"h":360516370.4363254905,"l":355845800.4289836287,"c":356272730.7360094786,"v":380642.5294139648,"t":1722049200}
+{"o":356272730.7360094786,"h":358795636.5539067388,"l":355924183.1499119997,"c":358795636.5539067388,"v":315718.3752358438,"t":1722052800}
+{"o":358795636.5539067388,"h":360819623.2855733037,"l":358037651.2313313484,"c":358216948.4514566064,"v":365734.680649174,"t":1722056400}
+{"o":358216948.4514566064,"h":360636768.0296514034,"l":357999086.0093771219,"c":360253843.2159329057,"v":331225.1733134589,"t":1722060000}
+{"o":360253843.2159329057,"h":363067962.7634129524,"l":358543807.9375702143,"c":362363118.0492879152,"v":432511.7503241617,"t":1722063600}
+{"o":362363118.0492879152,"h":365290586.6395834684,"l":362330845.3741055131,"c":365009431.794172883,"v":441972.5276269002,"t":1722067200}
+{"o":365009431.794172883,"h":365043822.8614745736,"l":363137253.5884552002,"c":363437933.6337237358,"v":390741.7593221306,"t":1722070800}
+{"o":363437933.6337237358,"h":363724886.5822841525,"l":361265170.9865772128,"c":361540163.1222188473,"v":350852.8469487907,"t":1722074400}
+{"o":361540163.1222188473,"h":361779014.3896471858,"l":359453674.4603549242,"c":361524021.7773448229,"v":439437.001489364,"t":1722078000}
+{"o":361524021.7773448229,"h":364333753.2369346619,"l":361501717.362746954,"c":362913669.3682768941,"v":418227.1354926965,"t":1722081600}
+{"o":362913669.3682768941,"h":367093120.4079213142,"l":362462161.6888777614,"c":365641005.7712512612,"v":499663.0551022697,"t":1722085200}
+{"o":365641005.7712512612,"h":366033293.5546236634,"l":359647644.2931846976,"c":361190022.4069036245,"v":579047.7289585997,"t":1722088800}
+{"o":361190022.4069036245,"h":361717396.8442457914,"l":354042600.5655477643,"c":355823192.8174353242,"v":646384.6104385632,"t":1722092400}
+{"o":355823192.8174353242,"h":357324441.6844831705,"l":354049878.0730524659,"c":354463037.7466360331,"v":519951.2878179454,"t":1722096000}
+{"o":354463037.7466360331,"h":355954949.4601013064,"l":351946095.9390844703,"c":352563082.5062586665,"v":581785.3074119936,"t":1722099600}
+{"o":352563082.5062586665,"h":356569875.2367714643,"l":352269242.9514302611,"c":353545974.2316914797,"v":493863.1948224773,"t":1722103200}
+{"o":353545974.2316914797,"h":354195688.4687041044,"l":349929559.2547043562,"c":353919698.157571435,"v":638669.8742620492,"t":1722106800}
+{"o":353919698.157571435,"h":357333416.0788403749,"l":347397532.3878791928,"c":356991550.7234079838,"v":994043.3152162384,"t":1722110400}
+{"o":356991550.7234079838,"h":364073078.4761289954,"l":354862582.4499893188,"c":362707485.8400050998,"v":1164812.2799708694,"t":1722114000}
+{"o":362707485.8400050998,"h":364179838.4646579027,"l":361332397.150583744,"c":362060129.659465611,"v":888266.4261922039,"t":1722117600}
+{"o":362060129.659465611,"h":362060129.659465611,"l":358123875.7745700479,"c":358723730.9837999344,"v":848987.2785389918,"t":1722121200}
+{"o":358723730.9837999344,"h":361045879.2062430978,"l":355812544.859783709,"c":360521379.7480736971,"v":1338046.8026268762,"t":1722124800}
+{"o":360521379.7480736971,"h":363909057.3364979029,"l":360364786.7546883225,"c":362103551.5002943873,"v":881599.0075719884,"t":1722128400}
+{"o":362103551.5002943873,"h":363081603.2554192543,"l":360142630.1571006775,"c":360862997.4623474479,"v":628206.1517765236,"t":1722132000}
+{"o":360862997.4623474479,"h":361065021.7438150048,"l":358826285.1236716509,"c":359478796.1751735806,"v":622221.1007353646,"t":1722135600}
+{"o":359478796.1751735806,"h":360444028.8812519908,"l":355239932.0177513361,"c":355339309.533813715,"v":503263.7163294886,"t":1722139200}
+{"o":355339309.533813715,"h":356748940.3138635755,"l":353164659.6632839441,"c":356135911.8914542794,"v":538636.9622477795,"t":1722142800}
+{"o":356135911.8914542794,"h":356611196.4882798195,"l":354180371.0628744364,"c":355229666.7046306729,"v":474039.5317318254,"t":1722146400}
+{"o":355229666.7046306729,"h":358828859.5283030272,"l":354293262.1575272083,"c":358473213.8481411934,"v":522927.8687960661,"t":1722150000}
+{"o":358473213.8481411934,"h":359701617.3868591785,"l":356903176.6360779405,"c":358252420.8260828257,"v":396621.2834026435,"t":1722153600}
+{"o":358252420.8260828257,"h":359876480.0310367346,"l":357830630.6076558828,"c":358132952.7183619142,"v":378849.4438725741,"t":1722157200}
+{"o":358132952.7183619142,"h":360280664.0101890564,"l":357767657.5897362232,"c":359741760.3096197248,"v":399147.9429959189,"t":1722160800}
+{"o":359741760.3096197248,"h":362384990.1867534518,"l":359670723.4578908682,"c":361262320.7144072652,"v":538795.4017522827,"t":1722164400}
+{"o":361262320.7144072652,"h":363457321.6951608062,"l":360313355.7341175079,"c":362380013.1513703465,"v":577994.9231777206,"t":1722168000}
+{"o":362380013.1513703465,"h":363951771.546543777,"l":361753869.8581689,"c":363361454.0587192774,"v":519499.4179233019,"t":1722171600}
+{"o":363361454.0587192774,"h":363902629.6062377691,"l":358997139.6226338148,"c":360248357.6580802202,"v":670245.4492781023,"t":1722175200}
+{"o":360248357.6580802202,"h":360817762.0188199282,"l":358354562.2701448798,"c":358952356.0778105855,"v":592300.4422569235,"t":1722178800}
+{"o":358952356.0778105855,"h":360719880.8853116632,"l":357642809.2082577348,"c":358027582.2549172044,"v":512544.0577923513,"t":1722182400}
+{"o":358027582.2549172044,"h":359422361.6389766335,"l":357057688.5148997903,"c":358500271.5507954359,"v":453912.7590850691,"t":1722186000}
+{"o":358500271.5507954359,"h":361666631.6710022092,"l":357913766.527770102,"c":360927392.414753437,"v":473563.796125804,"t":1722189600}
+{"o":360927392.414753437,"h":361794036.2687979341,"l":359436015.4545249939,"c":360244649.6454214454,"v":496621.091745391,"t":1722193200}
+{"o":360244649.6454214454,"h":361460894.5637778044,"l":359506307.2918274403,"c":361167926.3540561199,"v":499093.2152730222,"t":1722196800}
+{"o":361167926.3540561199,"h":361454411.9858132005,"l":358157896.3627382517,"c":359865552.8286612034,"v":536884.8157127398,"t":1722200400}
+{"o":359865552.8286612034,"h":360810083.9837064743,"l":356211623.6401471496,"c":357622987.7397464514,"v":581821.2474608846,"t":1722204000}
+{"o":357622987.7397464514,"h":361025244.3265603781,"l":356900901.3169090152,"c":360541006.6822047234,"v":416122.4691855763,"t":1722207600}
+{"o":360541006.6822047234,"h":368798846.2907065749,"l":359568913.0606262088,"c":366750117.2731189728,"v":588608.3565635558,"t":1722211200}
+{"o":366750117.2731189728,"h":368451468.3895241618,"l":365143865.8728149533,"c":365727313.9941401482,"v":505742.4776352948,"t":1722214800}
+{"o":365727313.9941401482,"h":375282637.47948277,"l":365180279.0240337849,"c":374871658.7054628134,"v":579475.6231287755,"t":1722218400}
+{"o":374871658.7054628134,"h":376887739.5254822373,"l":373687397.6794515848,"c":374727383.023033917,"v":538029.1334110354,"t":1722222000}
+{"o":374727383.023033917,"h":377631008.2012669444,"l":374160185.7768748999,"c":377365378.5604819059,"v":451357.5455362746,"t":1722225600}
+{"o":377365378.5604819059,"h":378085771.3725056648,"l":376064589.2158557773,"c":377408821.3228366375,"v":500199.8877143016,"t":1722229200}
+{"o":377408821.3228366375,"h":377734302.9161949754,"l":375437138.3117003441,"c":375684953.5864672065,"v":492302.7938555035,"t":1722232800}
+{"o":375684953.5864672065,"h":376298103.8558989167,"l":372598274.4002728462,"c":374858978.0916408896,"v":483662.2412198911,"t":1722236400}
+{"o":374858978.0916408896,"h":375104157.6901581287,"l":372935474.1415268779,"c":373552299.9260702729,"v":374543.4583273834,"t":1722240000}
+{"o":373552299.9260702729,"h":374522548.750639379,"l":373000727.2792716622,"c":374245315.8786761761,"v":313545.5979350469,"t":1722243600}
+{"o":374245315.8786761761,"h":374271362.2350971699,"l":371650828.7774422169,"c":372063967.3591287732,"v":366122.7464210835,"t":1722247200}
+{"o":372063967.3591287732,"h":374113271.7400839925,"l":371062210.3135934472,"c":372116113.6198250055,"v":421031.0112635267,"t":1722250800}
+{"o":372116113.6198250055,"h":376425551.3465598226,"l":371727806.6926066279,"c":375304611.3349926472,"v":526827.8428108897,"t":1722254400}
+{"o":375304611.3349926472,"h":375812185.4605788589,"l":371157933.1757695675,"c":371729900.0451509356,"v":593396.3871468964,"t":1722258000}
+{"o":371729900.0451509356,"h":372241782.7381615639,"l":364127704.4430949092,"c":365788036.9066932797,"v":778764.534982275,"t":1722261600}
+{"o":365788036.9066932797,"h":366947550.3433995843,"l":361886240.1194580793,"c":364582527.7645691037,"v":850156.1197489568,"t":1722265200}
+{"o":364582527.7645691037,"h":365489477.4854121804,"l":359000488.0702217817,"c":360182334.8913710117,"v":679560.1288881433,"t":1722268800}
+{"o":360182334.8913710117,"h":364450313.3105864525,"l":359485230.7721449733,"c":363844556.2658150792,"v":555374.9982938173,"t":1722272400}
+{"o":363844556.2658150792,"h":365324408.7112810612,"l":361697539.4560210705,"c":361969437.3918357491,"v":493770.9455006503,"t":1722276000}
+{"o":361969437.3918357491,"h":364290268.8814206123,"l":360709169.5916480422,"c":364279405.3928884864,"v":466766.8737033229,"t":1722279600}
+{"o":364279405.3928884864,"h":366578394.6281288266,"l":361975052.9527370334,"c":362222906.0322055221,"v":488503.2410226015,"t":1722283200}
+{"o":362222906.0322055221,"h":362416326.0467817783,"l":356774755.6836539507,"c":358471802.9617874622,"v":526855.7918451331,"t":1722286800}
+{"o":358471802.9617874622,"h":360965061.1206008196,"l":357041100.879542172,"c":357231213.3157933354,"v":522422.1432362493,"t":1722290400}
+{"o":357231213.3157933354,"h":358013555.7669481039,"l":354082520.6485827565,"c":355807167.3918581605,"v":573639.6725619603,"t":1722294000}
+{"o":355807167.3918581605,"h":358243031.1940926313,"l":353224129.6392123103,"c":356499147.9085597992,"v":606978.4173870787,"t":1722297600}
+{"o":356499147.9085597992,"h":358104188.2516406178,"l":351458268.6005921364,"c":351726433.9775503278,"v":494802.1827925794,"t":1722301200}
+{"o":351726433.9775503278,"h":354117978.9600691199,"l":349638871.3431454897,"c":352681682.2943334579,"v":515042.9191648129,"t":1722304800}
+{"o":352681682.2943334579,"h":356309068.7073681951,"l":351899906.4641114473,"c":355967470.4642459154,"v":559176.3811111432,"t":1722308400}
+{"o":355967470.4642459154,"h":358729547.8088592291,"l":355249728.1345998049,"c":358675318.9454171658,"v":465921.9214521948,"t":1722312000}
+{"o":358675318.9454171658,"h":360088259.8289541006,"l":353412795.766964376,"c":354753215.8871450424,"v":544085.1704947911,"t":1722315600}
+{"o":354753215.8871450424,"h":356550909.5610217452,"l":354333759.0506107807,"c":355821261.1396258473,"v":416735.6145222702,"t":1722319200}
+{"o":355821261.1396258473,"h":357940136.5520929694,"l":355416968.7216546535,"c":355612386.4465339184,"v":442025.7969647273,"t":1722322800}
+{"o":355612386.4465339184,"h":356473928.5794756413,"l":352649274.3328288198,"c":352943705.5205968618,"v":456957.1521033655,"t":1722326400}
+{"o":352943705.5205968618,"h":354872421.7089747787,"l":352894000.0459054112,"c":353967330.0758894086,"v":418850.3707678122,"t":1722330000}
+{"o":353967330.0758894086,"h":354383087.0066506863,"l":351482652.0632570982,"c":352521936.2032712102,"v":488175.911110029,"t":1722333600}
+{"o":352521936.2032712102,"h":353202032.2579420805,"l":351102355.9079885483,"c":352865257.6132264137,"v":373957.3712690096,"t":1722337200}
+{"o":352865257.6132264137,"h":353846967.8958665729,"l":349561055.4562612176,"c":353628482.098736465,"v":428378.4602384988,"t":1722340800}
+{"o":353628482.098736465,"h":355992130.5578618646,"l":349622653.6943846345,"c":350118078.4147315621,"v":602205.8887717309,"t":1722344400}
+{"o":350118078.4147315621,"h":354680306.574809134,"l":348486760.4856792092,"c":352090635.9205596447,"v":769919.7651743572,"t":1722348000}
+{"o":352090635.9205596447,"h":354652035.7228865027,"l":349148905.5043565035,"c":352899589.0242615342,"v":636862.1165152629,"t":1722351600}
+{"o":352899589.0242615342,"h":353899689.8222848773,"l":350608512.9043674469,"c":350651011.3583886027,"v":544669.0011540091,"t":1722355200}
+{"o":350651011.3583886027,"h":350837756.7287211418,"l":345365420.2163857222,"c":345870187.0035985708,"v":645587.8810861519,"t":1722358800}
+{"o":345870187.0035985708,"h":347727303.6596312523,"l":344460428.7877205014,"c":346870131.2934154868,"v":566770.1100371996,"t":1722362400}
+{"o":346870131.2934154868,"h":347414809.4492948055,"l":343694989.4344448447,"c":346877019.0906754732,"v":581005.7662255655,"t":1722366000}
+{"o":346877019.0906754732,"h":350776129.5851701498,"l":342225742.7996411324,"c":350357302.113301456,"v":649659.8486814209,"t":1722369600}
+{"o":350357302.113301456,"h":350834481.3632721901,"l":348953428.8195514679,"c":349955742.492400229,"v":441798.3143046672,"t":1722373200}
+{"o":349955742.492400229,"h":350142773.1318592429,"l":348371483.0259203315,"c":349672478.4074750543,"v":392087.5633851212,"t":1722376800}
+{"o":349672478.4074750543,"h":350900002.9029785991,"l":348688937.7845034003,"c":349281246.4394091368,"v":330851.730723517,"t":1722380400}
+{"o":349281246.4394091368,"h":352771386.7914220095,"l":347192314.7129026055,"c":352419872.5852183104,"v":456791.0337436002,"t":1722384000}
+{"o":352419872.5852183104,"h":353997299.7842400074,"l":350552447.4520210028,"c":353659385.6156576276,"v":394270.0246123626,"t":1722387600}
+{"o":353659385.6156576276,"h":354272095.3188539743,"l":350990402.5122903585,"c":351658692.8881764412,"v":369544.097740059,"t":1722391200}
+{"o":351658692.8881764412,"h":353879104.7672873139,"l":351335035.1866503358,"c":352823878.3854678869,"v":398120.7613143545,"t":1722394800}
+{"o":352823878.3854678869,"h":353071018.0953281522,"l":347286280.04783535,"c":349263315.9649292827,"v":430476.2811690019,"t":1722398400}
+{"o":349263315.9649292827,"h":354571175.38182199,"l":347465482.9046800733,"c":354273859.3969737291,"v":473069.5066739944,"t":1722402000}
+{"o":354273859.3969737291,"h":358073345.5298305154,"l":353874224.3797678947,"c":357610801.7644492388,"v":477857.7117766294,"t":1722405600}
+{"o":357610801.7644492388,"h":358424912.0605348945,"l":354474319.9576471448,"c":354853493.4600724578,"v":383975.7310451421,"t":1722409200}
+{"o":354853493.4600724578,"h":356794153.8723672628,"l":353611846.0173321366,"c":356475573.3481198549,"v":403681.3626942699,"t":1722412800}
+{"o":356475573.3481198549,"h":357616417.281187892,"l":354939563.6398530602,"c":355731738.3419406414,"v":350569.976664212,"t":1722416400}
+{"o":355731738.3419406414,"h":355925536.5586422682,"l":352237396.155226171,"c":352408130.6730754375,"v":337378.8076934179,"t":1722420000}
+{"o":352408130.6730754375,"h":353542083.9936389327,"l":350850780.5952852964,"c":351481927.2781364322,"v":379821.5228274532,"t":1722423600}
+{"o":351481927.2781364322,"h":353006331.9965086579,"l":350390867.6756122112,"c":350513781.4655762315,"v":365243.3406272533,"t":1722427200}
+{"o":350513781.4655762315,"h":356571351.9789023995,"l":350420623.0790057182,"c":353401440.9925168753,"v":449190.7885524322,"t":1722430800}
+{"o":353401440.9925168753,"h":355599030.207870543,"l":348478786.3488890529,"c":349399923.6065238118,"v":560965.7749288413,"t":1722434400}
+{"o":349399923.6065238118,"h":350579184.8782074451,"l":347825306.7324379086,"c":348303668.9986001849,"v":442861.1142934441,"t":1722438000}
+{"o":348303668.9986001849,"h":352129660.9952438474,"l":347310895.7503753901,"c":348634852.0929235816,"v":448382.803885601,"t":1722441600}
+{"o":348634852.0929235816,"h":353446918.9028481841,"l":347789285.7968891859,"c":351974296.6586235166,"v":449289.0519210159,"t":1722445200}
+{"o":351974296.6586235166,"h":352602475.779496491,"l":346184170.4642420411,"c":349645488.1963285804,"v":596463.5257968123,"t":1722448800}
+{"o":349645488.1963285804,"h":351079137.8570984006,"l":338732750.1392298341,"c":341636679.8611755967,"v":911859.3667551593,"t":1722452400}
+{"o":341636679.8611755967,"h":342205400.3106864691,"l":335514336.9307380915,"c":335717579.4407197833,"v":721525.2305433039,"t":1722456000}
+{"o":335717579.4407197833,"h":338911938.9778404832,"l":334104855.40195328,"c":336445497.2031659484,"v":537393.0699021383,"t":1722459600}
+{"o":336445497.2031659484,"h":336445497.2031659484,"l":332535140.5215958357,"c":335354747.2245586514,"v":466232.3083949059,"t":1722463200}
+{"o":335354747.2245586514,"h":337565887.4351453185,"l":332080293.4589207768,"c":334263077.1388122439,"v":380368.1465532794,"t":1722466800}
+{"o":334263077.1388122439,"h":336561488.6821758151,"l":333117388.1066736579,"c":334742048.8990210295,"v":462619.2860733618,"t":1722470400}
+{"o":334742048.8990210295,"h":335581533.0717247128,"l":331237068.7330843806,"c":333164726.8429656029,"v":430504.2308977602,"t":1722474000}
+{"o":333164726.8429656029,"h":334003129.7663286924,"l":329306289.0157257318,"c":330969783.4046791196,"v":558747.2536930843,"t":1722477600}
+{"o":330969783.4046791196,"h":330969873.6132547259,"l":327870036.9040462971,"c":328217965.7333984375,"v":531411.3279461024,"t":1722481200}
+{"o":328217965.7333984375,"h":329166261.4998310804,"l":323117298.7769690156,"c":324233084.0624332428,"v":520566.7007868801,"t":1722484800}
+{"o":324233084.0624332428,"h":329885045.1759194732,"l":323136695.0021632314,"c":328983250.6175617576,"v":657783.7725359129,"t":1722488400}
+{"o":328983250.6175617576,"h":330382938.3867718577,"l":327653927.5415323377,"c":327891098.3138564825,"v":518022.9397659765,"t":1722492000}
+{"o":327891098.3138564825,"h":329806711.3664049506,"l":326751244.3848644495,"c":327459327.7061591744,"v":379602.7987750897,"t":1722495600}
+{"o":327459327.7061591744,"h":329700835.1755165458,"l":327222091.2867731452,"c":329558002.0695444942,"v":326860.6329705733,"t":1722499200}
+{"o":329558002.0695444942,"h":330746443.087135613,"l":327017755.8840946555,"c":327340441.9529073834,"v":352136.8012874452,"t":1722502800}
+{"o":327340441.9529073834,"h":329284681.6790142655,"l":326921910.369969964,"c":329103981.3540098667,"v":293597.0853113148,"t":1722506400}
+{"o":329103981.3540098667,"h":330762459.1546859741,"l":327907596.0413088799,"c":330221677.6368557215,"v":342371.6514132781,"t":1722510000}
+{"o":330221677.6368557215,"h":333669487.5959396958,"l":329809717.6665791273,"c":332743651.6537765861,"v":427487.3999670281,"t":1722513600}
+{"o":332743651.6537765861,"h":333593080.0288740993,"l":329057044.9243021011,"c":330250188.2453510761,"v":405318.4331169045,"t":1722517200}
+{"o":330250188.2453510761,"h":330919382.7776674628,"l":320339174.0227141976,"c":320394727.5189148188,"v":541965.1470346951,"t":1722520800}
+{"o":320394727.5189148188,"h":321096438.9193769693,"l":314186782.701086998,"c":316628859.4867891669,"v":842664.7916302388,"t":1722524400}
+{"o":316628859.4867891669,"h":316980666.817265451,"l":312163789.0027143955,"c":315736588.8697288036,"v":722667.1138211959,"t":1722528000}
+{"o":315736588.8697288036,"h":315967811.7252715826,"l":310534100.033367455,"c":315597648.0478954911,"v":524152.2960064475,"t":1722531600}
+{"o":315597648.0478954911,"h":315752653.4494617581,"l":307253074.0633125901,"c":311113696.7289402485,"v":629902.6070590605,"t":1722535200}
+{"o":311113696.7289402485,"h":316465822.0652977824,"l":310853396.9058843255,"c":315949627.9399601221,"v":557210.8174661055,"t":1722538800}
+{"o":315949627.9399601221,"h":321347377.8044890165,"l":313550872.6171014905,"c":320780609.2282072306,"v":537032.1249878078,"t":1722542400}
+{"o":320780609.2282072306,"h":326372241.6284571886,"l":320174069.4869990945,"c":323649901.3783954978,"v":562079.5777829817,"t":1722546000}
+{"o":323649901.3783954978,"h":327713298.9985259175,"l":323228689.9091802239,"c":325820551.7539272308,"v":521821.2325811148,"t":1722549600}
+{"o":325820551.7539272308,"h":327386427.4464793205,"l":324861664.521720469,"c":325584377.458781302,"v":410221.205994136,"t":1722553200}
+{"o":325584377.458781302,"h":329739234.8028382659,"l":324894418.6408674717,"c":325033415.818588376,"v":406513.3462737708,"t":1722556800}
+{"o":325033415.818588376,"h":325033415.818588376,"l":319628215.6128263474,"c":320022089.7395116687,"v":463855.7366232471,"t":1722560400}
+{"o":320022089.7395116687,"h":321529105.6793272495,"l":314334183.569550693,"c":317581387.8594607115,"v":510694.6710404917,"t":1722564000}
+{"o":317581387.8594607115,"h":320708069.3670036793,"l":316294648.7657942176,"c":319726179.7988128066,"v":368585.9194591964,"t":1722567600}
+{"o":319726179.7988128066,"h":321329838.3693090081,"l":318623708.1598641872,"c":321329838.3693090081,"v":318659.6456440691,"t":1722571200}
+{"o":321329838.3693090081,"h":321461413.9594572783,"l":315529225.5696520805,"c":315899918.5843038559,"v":343261.7057371554,"t":1722574800}
+{"o":315899918.5843038559,"h":316784471.1705814004,"l":309545070.6977955103,"c":315250340.8358377814,"v":426483.3337124622,"t":1722578400}
+{"o":315250340.8358377814,"h":315994729.4972901344,"l":311641197.7111144662,"c":314174059.176754415,"v":348060.0823503919,"t":1722582000}
+{"o":314174059.176754415,"h":317741446.3275855184,"l":312069440.7769091725,"c":317595988.3294899464,"v":351447.2732119864,"t":1722585600}
+{"o":317595988.3294899464,"h":319979383.4600985646,"l":317472126.1324651241,"c":318927691.1034686565,"v":402023.9787202635,"t":1722589200}
+{"o":318927691.1034686565,"h":320881392.6495354772,"l":317676169.2766210437,"c":319855887.0836272836,"v":328487.3287853507,"t":1722592800}
+{"o":319855887.0836272836,"h":321747312.1991080642,"l":319194073.8298606277,"c":319795002.3632057309,"v":328644.5611127653,"t":1722596400}
+{"o":319795002.3632057309,"h":321685616.6435756683,"l":315898468.7020052075,"c":319052665.1312182546,"v":586589.7776967062,"t":1722600000}
+{"o":319052665.1312182546,"h":326088809.7611283064,"l":316549040.7747886777,"c":323187410.3442336321,"v":602307.0889580874,"t":1722603600}
+{"o":323187410.3442336321,"h":323635068.9915446043,"l":302906997.370033145,"c":306833670.0570460558,"v":807423.5146433625,"t":1722607200}
+{"o":306833670.0570460558,"h":307734535.1904178858,"l":297448274.1918067336,"c":305275409.6948413849,"v":1107356.1429464961,"t":1722610800}
+{"o":305275409.6948413849,"h":306331177.7996262312,"l":300166708.0915107131,"c":300482431.7631943226,"v":636095.1700692773,"t":1722614400}
+{"o":300482431.7631943226,"h":304295395.7498995066,"l":298551079.8245151639,"c":300543544.6293845177,"v":510529.4105024826,"t":1722618000}
+{"o":300543544.6293845177,"h":301286922.0359392762,"l":296923647.1658469439,"c":298194761.2682768106,"v":482628.4363774019,"t":1722621600}
+{"o":298194761.2682768106,"h":298771256.9493278265,"l":291676617.1437793374,"c":294241707.7819981575,"v":615447.3175914482,"t":1722625200}
+{"o":294241707.7819981575,"h":299329170.6659671068,"l":291745261.9598757029,"c":298119657.2111240029,"v":641448.1593814387,"t":1722628800}
+{"o":298119657.2111240029,"h":301531234.1446051598,"l":292914073.6795479059,"c":300674919.5487948656,"v":864253.3168762666,"t":1722632400}
+{"o":300674919.5487948656,"h":301441823.4989293814,"l":296188412.7564696074,"c":297150178.2565149665,"v":700577.4623279992,"t":1722636000}
+{"o":297150178.2565149665,"h":299226568.5975090265,"l":293772723.9555526376,"c":297088319.0386335254,"v":484451.341687538,"t":1722639600}
+{"o":297088319.0386335254,"h":299501497.3246227503,"l":291769772.8673049808,"c":293889395.3227491975,"v":596291.766535214,"t":1722643200}
+{"o":293889395.3227491975,"h":296676387.8618795276,"l":289129281.9614142776,"c":295684609.5155929923,"v":746189.2673893893,"t":1722646800}
+{"o":295684609.5155929923,"h":297025238.4156093597,"l":292762360.2736001611,"c":292863070.3653707504,"v":429278.0858602371,"t":1722650400}
+{"o":292863070.3653707504,"h":298799332.8884524107,"l":291923269.7396102548,"c":298662233.3050348759,"v":368998.9984966941,"t":1722654000}
+{"o":298662233.3050348759,"h":298728380.9040824771,"l":294124629.495732069,"c":294894924.441031456,"v":278756.2898305824,"t":1722657600}
+{"o":294894924.441031456,"h":296790008.2251297235,"l":294016352.2836121321,"c":295416210.1481596828,"v":321394.4567530515,"t":1722661200}
+{"o":295416210.1481596828,"h":297030252.0031183362,"l":294545659.6101409793,"c":296721099.2352701426,"v":297826.4956992429,"t":1722664800}
+{"o":296721099.2352701426,"h":298545086.2447735667,"l":294950859.8263517618,"c":295073721.504953742,"v":305608.8587800541,"t":1722668400}
+{"o":295073721.504953742,"h":295559878.4094301462,"l":290176193.8219707012,"c":292478969.5490708351,"v":422860.1204984715,"t":1722672000}
+{"o":292478969.5490708351,"h":293871083.7360426784,"l":288679538.0907915235,"c":293871083.7360426784,"v":416512.1399711626,"t":1722675600}
+{"o":293871083.7360426784,"h":295871578.132039547,"l":292539230.5597465634,"c":295249936.2639142275,"v":327043.6089027882,"t":1722679200}
+{"o":295249936.2639142275,"h":296834289.1615331173,"l":294486607.830106914,"c":296509024.8137040734,"v":325097.5913886001,"t":1722682800}
+{"o":296509024.8137040734,"h":298825239.2345638871,"l":295594189.8312572837,"c":297026046.4584469199,"v":357089.3415375978,"t":1722686400}
+{"o":297026046.4584469199,"h":297340939.0687432885,"l":294490449.0186289549,"c":295767675.0639320612,"v":325480.9640036098,"t":1722690000}
+{"o":295767675.0639320612,"h":297510930.4813520908,"l":293875300.0698204637,"c":294447666.9128385782,"v":298363.7403449092,"t":1722693600}
+{"o":294447666.9128385782,"h":295790144.0040676594,"l":284067045.1806107759,"c":284400852.4481077194,"v":583658.0616129652,"t":1722697200}
+{"o":284400852.4481077194,"h":287053339.1901660562,"l":281344788.0150669217,"c":283757910.3957985044,"v":878388.1169356762,"t":1722700800}
+{"o":283757910.3957985044,"h":285050728.6635028124,"l":274964481.7771322131,"c":276995686.8436733484,"v":778242.3141115867,"t":1722704400}
+{"o":276995686.8436733484,"h":277947260.262211442,"l":272034805.5552510619,"c":275559857.9805170894,"v":573063.8071273853,"t":1722708000}
+{"o":275559857.9805170894,"h":278218012.868145287,"l":273142074.4380941391,"c":273321232.0109811425,"v":470072.2684751844,"t":1722711600}
+{"o":273321232.0109811425,"h":277120598.7794566751,"l":272560921.9874057174,"c":274085069.4370777607,"v":458786.7940499738,"t":1722715200}
+{"o":274085069.4370777607,"h":278959108.2831161022,"l":272979293.7471751571,"c":277962419.3565381169,"v":399198.4803269581,"t":1722718800}
+{"o":277962419.3565381169,"h":278609772.3437818289,"l":276202322.8666226268,"c":277989574.8793856502,"v":309653.3910108987,"t":1722722400}
+{"o":277989574.8793856502,"h":280132606.0902237892,"l":276884847.4757100344,"c":277380099.224121213,"v":301610.9803047254,"t":1722726000}
+{"o":277380099.224121213,"h":280665054.4001495242,"l":276866849.8137952089,"c":280429777.1252894998,"v":290364.6681823703,"t":1722729600}
+{"o":280429777.1252894998,"h":280726125.340662539,"l":276186135.9804387689,"c":280383175.6684548259,"v":314124.5424230898,"t":1722733200}
+{"o":280383175.6684548259,"h":284227457.6186650991,"l":277288720.6983901262,"c":280119692.2621787786,"v":337671.0327687773,"t":1722736800}
+{"o":280119692.2621787786,"h":280762982.1309949756,"l":239557882.9536365867,"c":240073067.5704880953,"v":272707.9326526615,"t":1722740400}
+{"o":240073067.5704880953,"h":240311716.0838804841,"l":226393536.0358175337,"c":226501668.7011400759,"v":281256.8712071823,"t":1722744000}
+{"o":226501668.7011400759,"h":228902527.9628925622,"l":226363758.5430320799,"c":227533062.5964914858,"v":264691.4081647132,"t":1722747600}
+{"o":227533062.5964914858,"h":228116714.8791846931,"l":226576150.3340919316,"c":227584748.2273616493,"v":234419.101872761,"t":1722751200}
+{"o":227584748.2273616493,"h":227815453.3401387036,"l":222716307.1814575195,"c":223101815.2670961916,"v":310846.7781584725,"t":1722754800}
+{"o":223101815.2670961916,"h":225944924.7796346843,"l":221127166.5924078226,"c":225409191.8593285978,"v":357505.3967838045,"t":1722758400}
+{"o":225409191.8593285978,"h":227448760.0836079121,"l":224855154.5196240246,"c":227314139.8219563067,"v":269837.473233417,"t":1722762000}
+{"o":227314139.8219563067,"h":228582997.13879022,"l":225921495.4822987318,"c":228256024.0406725705,"v":237890.9336945115,"t":1722765600}
+{"o":228256024.0406725705,"h":229008416.0326337218,"l":226946902.6740420461,"c":227417425.9369108379,"v":264783.1783674594,"t":1722769200}
+{"o":227417425.9369108379,"h":229887447.2301628292,"l":226834346.0248662531,"c":229605831.6418142319,"v":276614.7922514633,"t":1722772800}
+{"o":229605831.6418142319,"h":229958326.782969892,"l":227633983.1587510407,"c":227725299.2117872238,"v":308165.7598661509,"t":1722776400}
+{"o":227725299.2117872238,"h":228034001.553524822,"l":217094348.8068402708,"c":218265595.1984629929,"v":861005.8135560233,"t":1722780000}
+{"o":218265595.1984629929,"h":218269709.2149617672,"l":213738360.6020464301,"c":213898447.8324016631,"v":857295.9447626986,"t":1722783600}
+{"o":213898447.8324016631,"h":216665373.1141614616,"l":210250932.974678576,"c":210977609.3916391134,"v":772993.0125194831,"t":1722787200}
+{"o":210977609.3916391134,"h":215272764.4823756218,"l":207987213.6265726388,"c":213890357.1013017595,"v":1100750.43466951,"t":1722790800}
+{"o":213890357.1013017595,"h":222049935.6576537192,"l":213223828.1831303239,"c":220478854.6619677842,"v":810908.0228182717,"t":1722794400}
+{"o":220478854.6619677842,"h":227472932.7648294866,"l":219112877.506318897,"c":225143148.1833135486,"v":737990.2274879052,"t":1722798000}
+{"o":225143148.1833135486,"h":230431098.1266466975,"l":223695269.5744912028,"c":226219678.3416806757,"v":525167.1468146495,"t":1722801600}
+{"o":226219678.3416806757,"h":226391252.2021436989,"l":221878380.4061252177,"c":222541163.0871343911,"v":393968.0007923392,"t":1722805200}
+{"o":222541163.0871343911,"h":226171089.7351623476,"l":221748972.3601434529,"c":223087900.5720949173,"v":545071.6930186857,"t":1722808800}
+{"o":223087900.5720949173,"h":223259366.3175951242,"l":217639678.0080910027,"c":219198937.7190376818,"v":471376.8739851032,"t":1722812400}
+{"o":219198937.7190376818,"h":220912044.9517582655,"l":205887045.5536348224,"c":208104922.0696667731,"v":1165541.6491101093,"t":1722816000}
+{"o":208104922.0696667731,"h":212220797.3178885579,"l":186921461.9324112236,"c":207763509.9641218483,"v":1867290.1740542261,"t":1722819600}
+{"o":207763509.9641218483,"h":208373449.3749226332,"l":198815362.2240500152,"c":207614562.7630742788,"v":1469621.0794465938,"t":1722823200}
+{"o":207614562.7630742788,"h":210022860.8368404806,"l":199700395.9766095579,"c":201963803.4842211902,"v":942071.9960723153,"t":1722826800}
+{"o":201963803.4842211902,"h":220215444.1826296151,"l":196636012.4134705365,"c":209487880.3083932996,"v":975820.6908950182,"t":1722830400}
+{"o":209487880.3083932996,"h":209863332.5776673853,"l":188479491.685087651,"c":200050752.4952693582,"v":1369478.4514052086,"t":1722834000}
+{"o":200050752.4952693582,"h":202492178.4747782946,"l":185191413.5964984298,"c":198019690.3059299886,"v":1733795.9962447078,"t":1722837600}
+{"o":198019690.3059299886,"h":210341147.8083771765,"l":194512077.3311188519,"c":207903916.7698733211,"v":1543990.5113626244,"t":1722841200}
+{"o":207903916.7698733211,"h":209656771.9661489725,"l":202042015.8728035986,"c":204484057.2950732112,"v":983488.9890914659,"t":1722844800}
+{"o":204484057.2950732112,"h":206719234.9740509987,"l":197180050.9609602094,"c":202480759.4601411223,"v":844542.837481712,"t":1722848400}
+{"o":202480759.4601411223,"h":203395379.6681210101,"l":191378206.8640041649,"c":196265085.0593843758,"v":1237731.0182226277,"t":1722852000}
+{"o":196265085.0593843758,"h":197485961.6908470094,"l":186826638.5793913901,"c":196146009.9226005673,"v":1412428.2269591731,"t":1722855600}
+{"o":196146009.9226005673,"h":200542126.8553956747,"l":187630809.6749683321,"c":189183845.4481084943,"v":1671011.1885757698,"t":1722859200}
+{"o":189183845.4481084943,"h":209992721.7664771676,"l":185650434.3425237536,"c":207683613.6958339512,"v":1972236.2932901862,"t":1722862800}
+{"o":207683613.6958339512,"h":225554690.6498382092,"l":207581888.5965405703,"c":218917291.4603183866,"v":1746216.1428551197,"t":1722866400}
+{"o":218917291.4603183866,"h":224899940.3844869137,"l":215333333.4244983196,"c":220672549.6850294769,"v":1485247.0570118511,"t":1722870000}
+{"o":220672549.6850294769,"h":230149187.2999038696,"l":219976170.1833278537,"c":222137489.5658443272,"v":1415136.7950801863,"t":1722873600}
+{"o":222137489.5658443272,"h":228918230.1699429452,"l":220748175.3663087785,"c":227429380.2824958861,"v":873243.1417349662,"t":1722877200}
+{"o":227429380.2824958861,"h":227466894.9763149023,"l":216886427.4221800566,"c":217450371.4284706414,"v":798950.4726948775,"t":1722880800}
+{"o":217450371.4284706414,"h":221691190.9438147545,"l":214234894.7633908689,"c":217839009.7863221765,"v":896709.2634466466,"t":1722884400}
+{"o":217839009.7863221765,"h":224192223.1775645614,"l":217093146.9527592063,"c":223032026.7025232315,"v":705449.532751184,"t":1722888000}
+{"o":223032026.7025232315,"h":228640925.0859781802,"l":220544986.028008163,"c":222088675.3300988674,"v":790248.4313783536,"t":1722891600}
+{"o":222088675.3300988674,"h":232810691.6049276292,"l":221188577.9841363728,"c":229770419.543317169,"v":707490.2232900101,"t":1722895200}
+{"o":229770419.543317169,"h":238897496.3467567861,"l":223817297.3274546266,"c":230313846.4764775634,"v":544595.803930232,"t":1722898800}
+{"o":230313846.4764775634,"h":252576626.2609877586,"l":229586658.4902512729,"c":252052412.4003167748,"v":1123699.9463181605,"t":1722902400}
+{"o":252052412.4003167748,"h":255158429.2543221116,"l":248964532.8341257274,"c":251594551.7474978566,"v":866118.9217550139,"t":1722906000}
+{"o":251594551.7474978566,"h":256242881.1185995638,"l":250921983.777920723,"c":253087471.6340785325,"v":503765.0421228844,"t":1722909600}
+{"o":253087471.6340785325,"h":253707442.1720162332,"l":249612310.7438477874,"c":251647887.029165566,"v":445213.7433258849,"t":1722913200}
+{"o":251647887.029165566,"h":256357929.487092495,"l":249409043.9312539399,"c":256085658.7447427809,"v":448423.0505543094,"t":1722916800}
+{"o":256085658.7447427809,"h":260431083.2370232046,"l":252968973.7314756513,"c":259977486.7471531928,"v":584268.7029974381,"t":1722920400}
+{"o":259977486.7471531928,"h":261348864.1271032393,"l":256683758.9833661914,"c":256907799.2613670528,"v":527375.0328628652,"t":1722924000}
+{"o":256907799.2613670528,"h":258624138.3636539876,"l":254130644.861200124,"c":257807402.9643092453,"v":423392.6731725645,"t":1722927600}
+{"o":257807402.9643092453,"h":258028499.9803943634,"l":248053592.1638481021,"c":249578943.8058483899,"v":658470.4441209194,"t":1722931200}
+{"o":249578943.8058483899,"h":253273963.6050853133,"l":247630775.4190877676,"c":252056293.5936669707,"v":552947.0557016097,"t":1722934800}
+{"o":252056293.5936669707,"h":253910272.308286041,"l":250133395.1367720664,"c":252746756.1768432856,"v":422377.7666959875,"t":1722938400}
+{"o":252746756.1768432856,"h":255936783.5937379301,"l":250073111.8404172361,"c":253153996.8141313493,"v":482155.0002725421,"t":1722942000}
+{"o":253153996.8141313493,"h":255043995.4753379226,"l":249604003.1334137619,"c":250028955.2462134957,"v":537996.6814500849,"t":1722945600}
+{"o":250028955.2462134957,"h":254809458.3182471097,"l":246786862.7627328336,"c":252089207.6022378206,"v":792832.5608116756,"t":1722949200}
+{"o":252089207.6022378206,"h":266115399.8154661655,"l":251754935.1688941717,"c":262775720.9230639935,"v":1013207.3065263611,"t":1722952800}
+{"o":262775720.9230639935,"h":265821393.8000364304,"l":259906070.6988304257,"c":264684457.4638969302,"v":646096.1859088596,"t":1722956400}
+{"o":264684457.4638969302,"h":268714407.9084989429,"l":263198575.72989887,"c":267581251.9115622342,"v":709937.58545643,"t":1722960000}
+{"o":267581251.9115622342,"h":271033485.5516080856,"l":262911623.0257155001,"c":263694564.1754780412,"v":573923.7368587125,"t":1722963600}
+{"o":263694564.1754780412,"h":268324584.2031841874,"l":261998194.3767505586,"c":265247699.7181190252,"v":524064.8582656704,"t":1722967200}
+{"o":265247699.7181190252,"h":268967584.1108867526,"l":261972465.6136066318,"c":265671068.4041582644,"v":536204.9971835153,"t":1722970800}
+{"o":265671068.4041582644,"h":268616269.3502623439,"l":263178418.2605958879,"c":267382993.763676554,"v":551239.464704043,"t":1722974400}
+{"o":267382993.763676554,"h":268196517.4040145874,"l":264456171.5758478343,"c":267300975.0961008072,"v":455379.1418723978,"t":1722978000}
+{"o":267300975.0961008072,"h":271450112.1854393482,"l":262592849.356980294,"c":263430967.9544574022,"v":641767.9327938912,"t":1722981600}
+{"o":263430967.9544574022,"h":264836708.7182725966,"l":260010460.9615905285,"c":262036618.0015160143,"v":451166.2789250013,"t":1722985200}
+{"o":262036618.0015160143,"h":265068518.3613455594,"l":258888719.6844777763,"c":262765824.4914701879,"v":545602.194814575,"t":1722988800}
+{"o":262765824.4914701879,"h":270780556.8452914357,"l":258379042.9758166969,"c":270638015.2435951829,"v":664421.2072040988,"t":1722992400}
+{"o":270638015.2435951829,"h":275609790.0944484472,"l":268155365.5834668577,"c":271160592.0586978197,"v":749582.1009059311,"t":1722996000}
+{"o":271160592.0586978197,"h":275375827.4436143637,"l":270588248.917762816,"c":275222851.0914618969,"v":474743.266187186,"t":1722999600}
+{"o":275222851.0914618969,"h":280530690.2007759213,"l":274499719.1716536283,"c":278444907.2097240686,"v":613352.0794185927,"t":1723003200}
+{"o":278444907.2097240686,"h":281344787.9789940715,"l":277632347.2806383371,"c":278180811.0070813298,"v":467865.6923057766,"t":1723006800}
+{"o":278180811.0070813298,"h":279552167.154032588,"l":275338937.2040259242,"c":275916875.6735306978,"v":414911.3692855124,"t":1723010400}
+{"o":275916875.6735306978,"h":278034153.6287756562,"l":273296682.426561296,"c":276727818.8940912485,"v":409349.3070250613,"t":1723014000}
+{"o":276727818.8940912485,"h":280320643.967579782,"l":275826421.0426866412,"c":279136260.2756357789,"v":426929.7184249875,"t":1723017600}
+{"o":279136260.2756357789,"h":281100914.3035135865,"l":277313351.93129915,"c":277587887.486967504,"v":419636.5457651087,"t":1723021200}
+{"o":277587887.486967504,"h":280366321.9000467062,"l":276535568.2119060755,"c":276703370.9393149614,"v":556515.6481837246,"t":1723024800}
+{"o":276703370.9393149614,"h":277185615.615310967,"l":273593982.2917538881,"c":275293356.8795056343,"v":505352.2376472576,"t":1723028400}
+{"o":275293356.8795056343,"h":278886129.5087810159,"l":273949515.1103775501,"c":278239716.0299993157,"v":514378.6183964652,"t":1723032000}
+{"o":278239716.0299993157,"h":280453179.8785185218,"l":274582405.0748217106,"c":275834145.1404076815,"v":654518.578966243,"t":1723035600}
+{"o":275834145.1404076815,"h":277111603.5431674123,"l":265042824.1084185243,"c":266875172.6139855981,"v":933168.963935341,"t":1723039200}
+{"o":266875172.6139855981,"h":270437020.6961187124,"l":265418469.0987027884,"c":269231715.4683654904,"v":719985.05531267,"t":1723042800}
+{"o":269231715.4683654904,"h":271176232.1691192389,"l":265859689.2552789152,"c":268294736.9797596931,"v":633336.9366832944,"t":1723046400}
+{"o":268294736.9797596931,"h":269272443.1568074822,"l":263634490.6038763225,"c":265025914.2178231776,"v":575778.916530398,"t":1723050000}
+{"o":265025914.2178231776,"h":265663789.5510020256,"l":259261408.3271468878,"c":260447243.3051628768,"v":679080.7582262987,"t":1723053600}
+{"o":260447243.3051628768,"h":262816000.5404773951,"l":257832006.4166600108,"c":259677433.5594176948,"v":488092.1550038304,"t":1723057200}
+{"o":259677433.5594176948,"h":264831172.7953347862,"l":257722139.780010432,"c":262609003.5986854732,"v":653473.3040534315,"t":1723060800}
+{"o":262609003.5986854732,"h":267784938.514421165,"l":261566100.771124512,"c":265738718.7346147895,"v":453518.0850202573,"t":1723064400}
+{"o":265738718.7346147895,"h":266122142.215406388,"l":258342553.941705972,"c":264566766.1011587679,"v":528270.3215297064,"t":1723068000}
+{"o":264566766.1011587679,"h":266394476.326895833,"l":261599893.1303723156,"c":262535259.3990002871,"v":345503.0210209818,"t":1723071600}
+{"o":262535259.3990002871,"h":264632246.0000275373,"l":256580208.100140214,"c":261467475.8196457922,"v":524326.3432391885,"t":1723075200}
+{"o":261467475.8196457922,"h":277596865.1548160315,"l":260152982.7039864659,"c":277181581.173566401,"v":905385.1594885354,"t":1723078800}
+{"o":277181581.173566401,"h":282153749.5483765006,"l":277159808.3216838837,"c":280934060.9917449355,"v":652579.261079099,"t":1723082400}
+{"o":280934060.9917449355,"h":283601378.6587229371,"l":277710455.8209712505,"c":277804160.7321001291,"v":444551.5416773455,"t":1723086000}
+{"o":277804160.7321001291,"h":280182253.2436435223,"l":274773281.4715408683,"c":275408365.0365683436,"v":390436.8448275525,"t":1723089600}
+{"o":275408365.0365683436,"h":278664477.701056838,"l":275219045.797735095,"c":277528327.9584155679,"v":295087.0172079926,"t":1723093200}
+{"o":277528327.9584155679,"h":280790188.5075134635,"l":275648593.828050673,"c":279690351.1110566258,"v":330852.3811270797,"t":1723096800}
+{"o":279690351.1110566258,"h":282227226.369217217,"l":278509202.666357398,"c":278766670.4919398427,"v":385621.3685732274,"t":1723100400}
+{"o":278766670.4919398427,"h":281043652.9363254309,"l":278438410.6253889203,"c":280725089.0681070685,"v":327299.0765504405,"t":1723104000}
+{"o":280725089.0681070685,"h":282518881.6366607547,"l":279279250.3759762645,"c":280156685.8160377145,"v":337781.1200736884,"t":1723107600}
+{"o":280156685.8160377145,"h":280654037.0668665171,"l":277597207.4182778597,"c":279266888.6124081016,"v":376672.6581764172,"t":1723111200}
+{"o":279266888.6124081016,"h":281375193.6556112766,"l":278386021.5522298813,"c":279729015.6386957169,"v":316515.518482041,"t":1723114800}
+{"o":279729015.6386957169,"h":287590158.348459363,"l":276794022.0581793189,"c":282568664.3726076484,"v":688440.4559511746,"t":1723118400}
+{"o":282568664.3726076484,"h":286516947.1032669544,"l":277320010.1830629706,"c":279504393.4787272811,"v":1008924.6315359727,"t":1723122000}
+{"o":279504393.4787272811,"h":291219916.5361556411,"l":279135202.0842545629,"c":289615305.8202235699,"v":928102.5931395048,"t":1723125600}
+{"o":289615305.8202235699,"h":291621771.3151624203,"l":287630961.7550920248,"c":291300177.1173630953,"v":673231.1579789629,"t":1723129200}
+{"o":291300177.1173630953,"h":295386587.0189166069,"l":288469617.0850538611,"c":288620933.8693237305,"v":803251.5644403084,"t":1723132800}
+{"o":288620933.8693237305,"h":289114990.4841325879,"l":284602108.681343019,"c":284871017.157574892,"v":633436.5272540833,"t":1723136400}
+{"o":284871017.157574892,"h":286667290.649094522,"l":283958446.9381778836,"c":284962450.609993279,"v":469714.285785716,"t":1723140000}
+{"o":284962450.609993279,"h":285455297.3092013597,"l":281681307.3070271015,"c":282680027.3093026876,"v":409853.7248169985,"t":1723143600}
+{"o":282680027.3093026876,"h":283983283.2969097495,"l":281926725.1515286565,"c":282708217.8061714768,"v":355607.4781907595,"t":1723147200}
+{"o":282708217.8061714768,"h":291594989.9205507636,"l":282624562.0882797241,"c":290962999.0626046658,"v":486273.9016777956,"t":1723150800}
+{"o":290962999.0626046658,"h":294262002.5154035687,"l":284211407.1173109412,"c":292935396.6343286633,"v":831840.2306636655,"t":1723154400}
+{"o":292935396.6343286633,"h":296890559.2466059923,"l":291239129.7388618588,"c":295927745.5297623873,"v":759171.5979696579,"t":1723158000}
+{"o":295927745.5297623873,"h":296744085.3490384221,"l":291488392.2128295898,"c":292573054.9963946939,"v":615470.5120678343,"t":1723161600}
+{"o":292573054.9963946939,"h":293753425.7755205631,"l":290455002.5548459291,"c":290920577.1806857586,"v":475516.1242120242,"t":1723165200}
+{"o":290920577.1806857586,"h":291945292.3153696656,"l":287199334.3674411178,"c":287323989.277971983,"v":350333.8047574583,"t":1723168800}
+{"o":287323989.277971983,"h":290720074.0064873695,"l":287121095.4012932777,"c":288355872.0786955953,"v":309675.8266685245,"t":1723172400}
+{"o":288355872.0786955953,"h":288669920.3741942644,"l":282746898.0800216198,"c":283140684.9075018764,"v":312095.9358329926,"t":1723176000}
+{"o":283140684.9075018764,"h":285812655.8006995916,"l":281909165.0773428082,"c":285173850.209939003,"v":272577.2458714918,"t":1723179600}
+{"o":285173850.209939003,"h":286881331.0958662629,"l":283295350.5499333739,"c":285441444.5889985561,"v":285287.0505351506,"t":1723183200}
+{"o":285441444.5889985561,"h":288614782.4549425244,"l":285397124.9251918197,"c":286486929.8530856967,"v":295698.2539748398,"t":1723186800}
+{"o":286486929.8530856967,"h":289714448.136295557,"l":286242656.4476642609,"c":289175649.5986639261,"v":260072.1258334737,"t":1723190400}
+{"o":289175649.5986639261,"h":289469845.0303769112,"l":284680965.8781242371,"c":285680241.7452604175,"v":271785.697631653,"t":1723194000}
+{"o":285680241.7452604175,"h":285877161.9504085779,"l":281824204.6281687021,"c":283326522.302533865,"v":342548.8295137613,"t":1723197600}
+{"o":283326522.302533865,"h":284711057.443305552,"l":281967634.9236449003,"c":284151075.0407642722,"v":227556.2627432795,"t":1723201200}
+{"o":284151075.0407642722,"h":284340786.2739592195,"l":280203984.717746377,"c":281799053.1672203541,"v":316969.7649747916,"t":1723204800}
+{"o":281799053.1672203541,"h":282783700.2470493913,"l":277745875.7090957761,"c":281777306.2026108503,"v":555906.1667759442,"t":1723208400}
+{"o":281777306.2026108503,"h":285523393.5857185721,"l":274642044.9946846962,"c":278962265.696110189,"v":811881.4617125535,"t":1723212000}
+{"o":278962265.696110189,"h":280175874.5245703459,"l":274115253.0527131557,"c":274186562.8394419551,"v":424692.3984917663,"t":1723215600}
+{"o":274186562.8394419551,"h":277105804.1522614956,"l":273258268.1636890173,"c":276702564.8740293384,"v":399271.3738122701,"t":1723219200}
+{"o":276702564.8740293384,"h":279915738.6963524222,"l":275924685.8737944961,"c":277724114.2863250375,"v":302141.5137925344,"t":1723222800}
+{"o":277724114.2863250375,"h":278844517.9104825854,"l":275084210.7765136957,"c":278422521.3424842358,"v":329048.9046591462,"t":1723226400}
+{"o":278422521.3424842358,"h":279905340.0001226664,"l":277296866.8338260055,"c":278751964.1677606702,"v":249287.6971473108,"t":1723230000}
+{"o":278751964.1677606702,"h":280397829.0356727839,"l":277526354.4608994126,"c":278157206.9613437057,"v":345012.4956600206,"t":1723233600}
+{"o":278157206.9613437057,"h":279950551.043492794,"l":274934846.2691586614,"c":279744318.0510770082,"v":364023.4324843824,"t":1723237200}
+{"o":279744318.0510770082,"h":282736009.1428322792,"l":276562800.4844517708,"c":282683722.0107434392,"v":455330.0650283815,"t":1723240800}
+{"o":282683722.0107434392,"h":285460343.3065738082,"l":279299116.4306875467,"c":283651072.4711723924,"v":437384.9345736763,"t":1723244400}
+{"o":283651072.4711723924,"h":288078824.4895083308,"l":280706514.8682585359,"c":281035310.4277518392,"v":561160.1811575692,"t":1723248000}
+{"o":281035310.4277518392,"h":283937919.3550650477,"l":279045175.142383635,"c":280738434.7518963218,"v":329170.3990815691,"t":1723251600}
+{"o":280738434.7518963218,"h":283455636.0981189013,"l":280003696.7241694927,"c":280201629.2053781748,"v":285365.1503751228,"t":1723255200}
+{"o":280201629.2053781748,"h":280661682.6932826042,"l":278202838.2578728795,"c":279681781.9403182268,"v":284859.8649579692,"t":1723258800}
+{"o":279681781.9403182268,"h":279924408.2264567614,"l":276165083.7826297283,"c":278527820.2179472446,"v":241499.4724579137,"t":1723262400}
+{"o":278527820.2179472446,"h":280375286.7321822643,"l":277353199.5018251538,"c":279409718.2537889481,"v":232230.5656576231,"t":1723266000}
+{"o":279409718.2537889481,"h":285322136.6195809841,"l":279180553.9221077561,"c":284563705.8568435907,"v":246960.7539907665,"t":1723269600}
+{"o":284563705.8568435907,"h":286183915.1691617966,"l":283880450.9048960209,"c":286183915.1691617966,"v":227696.4192734712,"t":1723273200}
+{"o":286183915.1691617966,"h":286904723.140982151,"l":282877163.8577167988,"c":283790703.8239657283,"v":273348.8699470989,"t":1723276800}
+{"o":283790703.8239657283,"h":286365412.9192810655,"l":282807062.1440618634,"c":284915320.2812681794,"v":230840.5856914268,"t":1723280400}
+{"o":284915320.2812681794,"h":286089385.318153441,"l":283969111.7675746679,"c":284247105.3045985103,"v":201068.4494084772,"t":1723284000}
+{"o":284247105.3045985103,"h":285504794.3258595467,"l":283406342.589763999,"c":285130949.2817787528,"v":201682.1790931938,"t":1723287600}
+{"o":285130949.2817787528,"h":286467859.4683064222,"l":284284034.8264786601,"c":284440460.1214178801,"v":213346.4829223844,"t":1723291200}
+{"o":284440460.1214178801,"h":284567244.1007374525,"l":281412539.7443227768,"c":281659709.5686302781,"v":285633.9475381825,"t":1723294800}
+{"o":281659709.5686302781,"h":283379461.0844244957,"l":281284468.8083707094,"c":283030164.5283056498,"v":300405.0097229538,"t":1723298400}
+{"o":283030164.5283056498,"h":285530390.0113076568,"l":282506814.3968238235,"c":283521908.8071377873,"v":288308.9717422773,"t":1723302000}
+{"o":283521908.8071377873,"h":284170831.6773068309,"l":281692303.1931772232,"c":282675948.8909998536,"v":309349.4074836783,"t":1723305600}
+{"o":282675948.8909998536,"h":284389010.5518511534,"l":281898551.5712170005,"c":284070449.295620501,"v":242333.6093668872,"t":1723309200}
+{"o":284070449.295620501,"h":285580558.5652194023,"l":283575437.1113102436,"c":283624536.863736093,"v":304721.1048139654,"t":1723312800}
+{"o":283624536.863736093,"h":286010157.3720313907,"l":282711188.7890456319,"c":284492210.1222220063,"v":268336.2840796739,"t":1723316400}
+{"o":284492210.1222220063,"h":285205371.276013732,"l":283106196.5790539384,"c":284292432.0299840569,"v":230933.7627395763,"t":1723320000}
+{"o":284292432.0299840569,"h":285628542.6698480248,"l":284254796.4854197502,"c":285300305.1244629025,"v":251154.9389918126,"t":1723323600}
+{"o":285300305.1244629025,"h":285683343.2596080303,"l":284345975.377414465,"c":284867936.5218344927,"v":203436.0453971269,"t":1723327200}
+{"o":284867936.5218344927,"h":284867936.5218344927,"l":282863491.2047116756,"c":283613014.2682188153,"v":204227.3151234714,"t":1723330800}
+{"o":283613014.2682188153,"h":285540194.892726779,"l":282910555.5204077363,"c":284926048.3779560924,"v":264189.2480733637,"t":1723334400}
+{"o":284926048.3779560924,"h":285973665.9126266837,"l":283585601.824935317,"c":285716871.233204186,"v":222064.7953488253,"t":1723338000}
+{"o":285716871.233204186,"h":286295364.1984185576,"l":284550110.9807360768,"c":284981106.048889935,"v":192617.6842458688,"t":1723341600}
+{"o":284981106.048889935,"h":288982322.1624103785,"l":284975516.6422327161,"c":286668506.3770355582,"v":301793.7667171078,"t":1723345200}
+{"o":286668506.3770355582,"h":287221771.3176187277,"l":285038205.5645048022,"c":285349124.4586039782,"v":263291.7930212732,"t":1723348800}
+{"o":285349124.4586039782,"h":286914224.8488734365,"l":285037738.5880107284,"c":286316309.3704319,"v":161874.8299313433,"t":1723352400}
+{"o":286316309.3704319,"h":286959287.5833701491,"l":285575318.6006299257,"c":286340903.2281431556,"v":178007.0480251346,"t":1723356000}
+{"o":286340903.2281431556,"h":288818284.3616093993,"l":286340903.2281431556,"c":288444593.5079119205,"v":198023.6138215238,"t":1723359600}
+{"o":288444593.5079119205,"h":289410980.6810520291,"l":287772574.0558432341,"c":288005818.6248517036,"v":210625.1223763311,"t":1723363200}
+{"o":288005818.6248517036,"h":290858238.168635428,"l":285753792.2931585312,"c":286611260.5858184099,"v":288217.0694904824,"t":1723366800}
+{"o":286611260.5858184099,"h":287668825.1047945023,"l":285319708.2380144,"c":285650715.4192286134,"v":238467.30704831,"t":1723370400}
+{"o":285650715.4192286134,"h":285882732.076087296,"l":281752328.1990455985,"c":282952359.1898369193,"v":317574.6945006207,"t":1723374000}
+{"o":282952359.1898369193,"h":283219200.1631768346,"l":277116041.3636106849,"c":278990192.3987722993,"v":347473.3897570859,"t":1723377600}
+{"o":278990192.3987722993,"h":279763721.4717819095,"l":275916763.6234635711,"c":279054094.8337148428,"v":383157.8965238794,"t":1723381200}
+{"o":279054094.8337148428,"h":279307763.2432211041,"l":273670594.3412447572,"c":274841096.1505755186,"v":353666.4730198792,"t":1723384800}
+{"o":274841096.1505755186,"h":275130072.0582527518,"l":271661896.5423439741,"c":273830660.0451061726,"v":464273.0617823029,"t":1723388400}
+{"o":273830660.0451061726,"h":274900713.0500391126,"l":272749529.4094496369,"c":273866910.1033146977,"v":322602.6958652801,"t":1723392000}
+{"o":273866910.1033146977,"h":275729603.4358485937,"l":272160190.6257971525,"c":274521088.5681293607,"v":276845.9439600671,"t":1723395600}
+{"o":274521088.5681293607,"h":274747988.5787370205,"l":270474274.122919023,"c":272443221.8771227002,"v":321980.7566385496,"t":1723399200}
+{"o":272443221.8771227002,"h":272443221.8771227002,"l":266506066.999132961,"c":268201831.0886380672,"v":471489.2305686257,"t":1723402800}
+{"o":268201831.0886380672,"h":268472668.3903107643,"l":264706425.9074685574,"c":264941446.32816872,"v":543195.4149632979,"t":1723406400}
+{"o":264941446.32816872,"h":265681108.4630180597,"l":262811196.186183691,"c":264085868.6815387905,"v":418579.0328987365,"t":1723410000}
+{"o":264085868.6815387905,"h":265774966.6293469369,"l":257793470.5067617595,"c":261759722.1150107682,"v":521295.4985655944,"t":1723413600}
+{"o":261759722.1150107682,"h":261803923.386778146,"l":259425556.5132663846,"c":260600421.2668870091,"v":274720.7629612471,"t":1723417200}
+{"o":260600421.2668870091,"h":267744261.8009581566,"l":259953457.0739611983,"c":265764646.2943406105,"v":473404.1741541267,"t":1723420800}
+{"o":265764646.2943406105,"h":268373698.3137883246,"l":264898327.6121440828,"c":267206997.5993201137,"v":346465.5496213973,"t":1723424400}
+{"o":267206997.5993201137,"h":268963557.8663979173,"l":265771523.8853216469,"c":268677142.4160934091,"v":249630.2447038023,"t":1723428000}
+{"o":268677142.4160934091,"h":269675293.0620430112,"l":266505216.6675867736,"c":268034279.5990735888,"v":248062.1087788462,"t":1723431600}
+{"o":268034279.5990735888,"h":268936380.669570446,"l":266966686.4685218632,"c":267309929.4060944021,"v":258654.199917647,"t":1723435200}
+{"o":267309929.4060944021,"h":267992468.9236191511,"l":264909037.966078788,"c":266669937.4954351485,"v":215669.3451463149,"t":1723438800}
+{"o":266669937.4954351485,"h":267554438.0055922568,"l":265010122.5397127569,"c":267253741.5449426472,"v":251595.3201838415,"t":1723442400}
+{"o":267253741.5449426472,"h":273377081.9951832294,"l":264860112.9111210704,"c":271723462.6029633284,"v":537042.271245043,"t":1723446000}
+{"o":271723462.6029633284,"h":275587835.573733747,"l":268908549.9470875859,"c":269768040.2156852484,"v":489050.0835831352,"t":1723449600}
+{"o":269768040.2156852484,"h":271588877.8433991075,"l":268413450.418718487,"c":268954689.7367839217,"v":381794.3323080574,"t":1723453200}
+{"o":268954689.7367839217,"h":274560208.6511138678,"l":267437970.7772527337,"c":274548114.9678680897,"v":384513.4126605657,"t":1723456800}
+{"o":274548114.9678680897,"h":280869773.836524725,"l":273957955.8461418748,"c":279895425.2291126847,"v":561297.5316278393,"t":1723460400}
+{"o":279895425.2291126847,"h":280088308.2915334702,"l":276196257.000009656,"c":277893110.1327879429,"v":436687.0529983793,"t":1723464000}
+{"o":277893110.1327879429,"h":278878872.5812113285,"l":267785642.6372217238,"c":268632296.8997061253,"v":529014.5607249507,"t":1723467600}
+{"o":268632296.8997061253,"h":280115737.0518255234,"l":264358938.2505763471,"c":276225344.073129952,"v":904353.3081988121,"t":1723471200}
+{"o":276225344.073129952,"h":278026274.6109954119,"l":269653552.7066485286,"c":273595021.3957678676,"v":765023.6321309687,"t":1723474800}
+{"o":273595021.3957678676,"h":274661609.7799034715,"l":270273983.6462153196,"c":272448700.6832529902,"v":475714.5252200642,"t":1723478400}
+{"o":272448700.6832529902,"h":273814244.6797804832,"l":268892046.6555106044,"c":269007812.144938767,"v":354244.4383375635,"t":1723482000}
+{"o":269007812.144938767,"h":271653701.7666837573,"l":264501490.9831079841,"c":265391734.7896641493,"v":475645.9311594023,"t":1723485600}
+{"o":265391734.7896641493,"h":268416528.5278675258,"l":265383267.7526434064,"c":266730243.2376514375,"v":377750.8881392337,"t":1723489200}
+{"o":266730243.2376514375,"h":269537034.5877580047,"l":265617059.7072913051,"c":266118762.0099824667,"v":353374.0288108973,"t":1723492800}
+{"o":266118762.0099824667,"h":267911896.0170738399,"l":263208783.1935794652,"c":266320241.5213578641,"v":469628.4288956801,"t":1723496400}
+{"o":266320241.5213578641,"h":268513596.8621852994,"l":265941130.9674027562,"c":267417945.7708245814,"v":299540.2279154685,"t":1723500000}
+{"o":267417945.7708245814,"h":273639334.9766188264,"l":267346759.8766888082,"c":271464251.3284367323,"v":469112.5284704836,"t":1723503600}
+{"o":271464251.3284367323,"h":273396760.7655575275,"l":270180535.8628539443,"c":272248307.3560739756,"v":599685.0397913849,"t":1723507200}
+{"o":272248307.3560739756,"h":272865774.435360074,"l":269676048.0987728834,"c":272712603.0377162695,"v":402497.2953017434,"t":1723510800}
+{"o":272712603.0377162695,"h":272716014.4782936573,"l":268194256.2091346979,"c":270316684.7149676085,"v":361156.3873542718,"t":1723514400}
+{"o":270316684.7149676085,"h":270474279.1948809624,"l":265224540.418415457,"c":266647276.968439579,"v":489707.0293514878,"t":1723518000}
+{"o":266647276.968439579,"h":269152297.3097379208,"l":265367554.7744171619,"c":268886613.9228311777,"v":298243.4976973277,"t":1723521600}
+{"o":268886613.9228311777,"h":271086072.8847141266,"l":267858329.9456389546,"c":270481840.7135487795,"v":239370.4200190219,"t":1723525200}
+{"o":270481840.7135487795,"h":272384955.2096706033,"l":268286966.3450033367,"c":271881953.565998137,"v":250854.5839583043,"t":1723528800}
+{"o":271881953.565998137,"h":272867991.8980276585,"l":270799791.4660654664,"c":270857637.3617449403,"v":220575.683049038,"t":1723532400}
+{"o":270857637.3617449403,"h":271646569.5560609698,"l":268038195.8551008403,"c":269929833.6555953026,"v":298595.4350558223,"t":1723536000}
+{"o":269929833.6555953026,"h":270118285.8760356307,"l":266888557.6500684917,"c":268403297.0908020735,"v":304045.0567159523,"t":1723539600}
+{"o":268403297.0908020735,"h":269285711.8702884316,"l":265845218.8348750174,"c":268396294.2179155648,"v":302272.4422511017,"t":1723543200}
+{"o":268396294.2179155648,"h":271160981.0329208374,"l":267677930.6177031696,"c":270615846.2420725226,"v":270513.098894283,"t":1723546800}
+{"o":270615846.2420725226,"h":273410236.4543635249,"l":269458393.3907419443,"c":271460986.1073527932,"v":506351.126961778,"t":1723550400}
+{"o":271460986.1073527932,"h":274029877.5193488002,"l":270243435.3600930572,"c":273204091.2408202291,"v":397259.4498717036,"t":1723554000}
+{"o":273204091.2408202291,"h":273878531.5082140565,"l":267042829.4425735176,"c":271564032.822470963,"v":432409.8640650398,"t":1723557600}
+{"o":271564032.822470963,"h":271995058.0999938846,"l":269338580.8243284225,"c":270938549.1967985034,"v":342003.623725967,"t":1723561200}
+{"o":270938549.1967985034,"h":277085020.4111351967,"l":270498073.5125888586,"c":276943009.8130458593,"v":488451.9401003074,"t":1723564800}
+{"o":276943009.8130458593,"h":277810383.9291194081,"l":273482477.0627485514,"c":274916607.1011791825,"v":486892.1869858429,"t":1723568400}
+{"o":274916607.1011791825,"h":275129669.1790140867,"l":271533670.0797932744,"c":272048059.3029119372,"v":398185.0375624052,"t":1723572000}
+{"o":272048059.3029119372,"h":272727892.2190458179,"l":268709538.7853472829,"c":271763724.8925714493,"v":399584.6944118791,"t":1723575600}
+{"o":271763724.8925714493,"h":272471969.9759433866,"l":270206761.6395472288,"c":270621784.6953994036,"v":279673.3415796485,"t":1723579200}
+{"o":270621784.6953994036,"h":274213317.6762661338,"l":270385857.3506586552,"c":274042813.8599172831,"v":317696.5127708953,"t":1723582800}
+{"o":274042813.8599172831,"h":274196534.8042531013,"l":271625957.8656579256,"c":272803528.1289244294,"v":299956.93169856,"t":1723586400}
+{"o":272803528.1289244294,"h":273600592.4455229044,"l":271137434.3774154186,"c":271984635.1845428944,"v":265360.3189771445,"t":1723590000}
+{"o":271984635.1845428944,"h":273094437.7133344412,"l":270658222.4799237251,"c":270677949.3663318753,"v":312107.2462394388,"t":1723593600}
+{"o":270677949.3663318753,"h":271416352.8501326442,"l":266354664.9062735736,"c":267129627.2060888112,"v":307464.6362274188,"t":1723597200}
+{"o":267129627.2060888112,"h":269031590.0209715366,"l":266581925.7053928673,"c":268927210.0773795843,"v":252697.2947684522,"t":1723600800}
+{"o":268927210.0773795843,"h":271126104.3716204762,"l":265482753.6170863509,"c":266525032.1261118948,"v":289710.8153084797,"t":1723604400}
+{"o":266525032.1261118948,"h":266870255.3457096219,"l":265161528.0798586011,"c":265551133.3109387159,"v":284281.4993050692,"t":1723608000}
+{"o":265551133.3109387159,"h":267364849.6838825047,"l":265119200.7212775946,"c":265829934.1618975401,"v":235237.0698066413,"t":1723611600}
+{"o":265829934.1618975401,"h":267369084.1691957414,"l":264688515.2046456337,"c":266706902.2312703133,"v":236739.1690268209,"t":1723615200}
+{"o":266706902.2312703133,"h":267587981.1062308848,"l":265930595.3955039978,"c":267587981.1062308848,"v":205878.9194348489,"t":1723618800}
+{"o":267587981.1062308848,"h":267907612.6876840591,"l":265943109.9651035964,"c":267414629.3135802448,"v":222873.0100709017,"t":1723622400}
+{"o":267414629.3135802448,"h":269014137.5482820868,"l":267055246.5710381866,"c":268683550.7965785265,"v":221319.7461486761,"t":1723626000}
+{"o":268683550.7965785265,"h":271879709.2579915524,"l":268662713.2055629492,"c":269738117.8371366858,"v":271749.0485813072,"t":1723629600}
+{"o":269738117.8371366858,"h":273640431.2248471379,"l":269119636.2418422699,"c":271816880.3526625037,"v":334362.7362754208,"t":1723633200}
+{"o":271816880.3526625037,"h":279385284.9313291907,"l":270658592.5392301679,"c":275388565.024154067,"v":763055.4602581076,"t":1723636800}
+{"o":275388565.024154067,"h":277721078.6261128783,"l":269299539.1350426674,"c":270257667.6136875749,"v":790650.6573425388,"t":1723640400}
+{"o":270257667.6136875749,"h":271211673.2625359297,"l":266969264.7760776877,"c":269308217.305609405,"v":735361.7118872239,"t":1723644000}
+{"o":269308217.305609405,"h":270420657.3850736618,"l":265506760.0696422458,"c":269385321.4435889721,"v":592816.83002012,"t":1723647600}
+{"o":269385321.4435889721,"h":270299254.7554539442,"l":264350001.4885777533,"c":266110812.6274159849,"v":654371.7945589782,"t":1723651200}
+{"o":266110812.6274159849,"h":267056048.9917449057,"l":265062894.198744297,"c":265417629.5989311934,"v":452915.2507312784,"t":1723654800}
+{"o":265417629.5989311934,"h":266687856.7559789717,"l":263909970.0998090208,"c":265272154.9763550162,"v":314551.9520169935,"t":1723658400}
+{"o":265272154.9763550162,"h":265704488.884111166,"l":263988123.4530678391,"c":264855357.3949668705,"v":302736.4867382921,"t":1723662000}
+{"o":264855357.3949668705,"h":265628803.7143464386,"l":264406617.209153235,"c":264793888.0951664746,"v":245703.4159279215,"t":1723665600}
+{"o":264793888.0951664746,"h":265287578.8247312307,"l":263694890.0361391902,"c":264101378.5740214586,"v":202049.4074258863,"t":1723669200}
+{"o":264101378.5740214586,"h":265004171.4228531718,"l":260865655.6171470284,"c":264993139.742364198,"v":334655.5004216272,"t":1723672800}
+{"o":264993139.742364198,"h":265094317.0134169161,"l":263781066.4833438694,"c":263781066.4833438694,"v":207914.7024261145,"t":1723676400}
+{"o":263781066.4833438694,"h":266810700.9493520856,"l":263779866.5193293989,"c":265998078.1672504842,"v":249848.9645681822,"t":1723680000}
+{"o":265998078.1672504842,"h":266936114.8116961122,"l":264586944.2640874982,"c":264862978.7629432082,"v":240348.6929557579,"t":1723683600}
+{"o":264862978.7629432082,"h":266646112.537191838,"l":262792952.2991399169,"c":265518536.7809950411,"v":377812.3434252733,"t":1723687200}
+{"o":265518536.7809950411,"h":266531900.6461381018,"l":265151155.6950043738,"c":265590581.6799551249,"v":233435.4171799276,"t":1723690800}
+{"o":265590581.6799551249,"h":265924476.8955336511,"l":263601983.256777972,"c":265534153.4352640808,"v":346974.0478407822,"t":1723694400}
+{"o":265534153.4352640808,"h":265905375.8227209747,"l":261906864.8930721879,"c":262454273.2486374676,"v":249059.7433627953,"t":1723698000}
+{"o":262454273.2486374676,"h":262878936.6945861876,"l":258620925.5855261087,"c":260504548.1979912519,"v":321768.3362038724,"t":1723701600}
+{"o":260504548.1979912519,"h":261857511.6632827818,"l":258993105.8480626643,"c":261446140.4070476592,"v":239043.6340060426,"t":1723705200}
+{"o":261446140.4070476592,"h":262739624.4029299617,"l":260077566.4075617492,"c":262739624.4029299617,"v":229252.0005374638,"t":1723708800}
+{"o":262739624.4029299617,"h":263435385.2693576515,"l":260842779.4079114795,"c":260965115.5732043087,"v":233481.9833678469,"t":1723712400}
+{"o":260965115.5732043087,"h":261427089.0650913715,"l":259341593.6105923653,"c":260052418.6919494271,"v":307973.0991564019,"t":1723716000}
+{"o":260052418.6919494271,"h":263304992.0069411993,"l":260052418.6919494271,"c":262827730.3368479609,"v":261376.8192219177,"t":1723719600}
+{"o":262827730.3368479609,"h":267245915.5502369404,"l":261652384.0079513192,"c":262209356.5140745342,"v":490609.2636705748,"t":1723723200}
+{"o":262209356.5140745342,"h":266521984.005515635,"l":260961105.6896872222,"c":266137236.4797710478,"v":453352.8729400881,"t":1723726800}
+{"o":266137236.4797710478,"h":268936437.6173810363,"l":264615601.9533741176,"c":266201058.8736269474,"v":432356.6179292105,"t":1723730400}
+{"o":266201058.8736269474,"h":268577096.2213915586,"l":265009291.0761851966,"c":268024122.8848907053,"v":376378.7640638482,"t":1723734000}
+{"o":268024122.8848907053,"h":271039923.3170109987,"l":267175939.1514694393,"c":267854790.3496799171,"v":339120.3535784926,"t":1723737600}
+{"o":267854790.3496799171,"h":267908308.4052212536,"l":262919310.2956459522,"c":262965708.3366741538,"v":358625.1238669393,"t":1723741200}
+{"o":262965708.3366741538,"h":263017734.6699336171,"l":252524127.0070445836,"c":254575986.6871712506,"v":833128.6853978994,"t":1723744800}
+{"o":254575986.6871712506,"h":258009923.3847061694,"l":252351652.7158603668,"c":257039885.9597948492,"v":659706.981856306,"t":1723748400}
+{"o":257039885.9597948492,"h":258006645.0245351195,"l":254587743.3717353642,"c":257805762.9021465182,"v":414500.0406964268,"t":1723752000}
+{"o":257805762.9021465182,"h":260421689.6472714543,"l":256839479.7797009349,"c":260421689.6472714543,"v":535127.0572965679,"t":1723755600}
+{"o":260421689.6472714543,"h":266076197.9781202972,"l":258776194.4828935266,"c":263854822.6353174448,"v":491849.4703088053,"t":1723759200}
+{"o":263854822.6353174448,"h":264554287.546789825,"l":261527659.4942928255,"c":261825691.1620664001,"v":269409.3267102955,"t":1723762800}
+{"o":261825691.1620664001,"h":262235056.6476429701,"l":260178567.7558257878,"c":260518505.6674345732,"v":267087.2768658497,"t":1723766400}
+{"o":260518505.6674345732,"h":261797471.2218600214,"l":258322901.9962604046,"c":260616255.2139154971,"v":239079.3275907771,"t":1723770000}
+{"o":260616255.2139154971,"h":265096081.3177980483,"l":259071983.4795979261,"c":262826240.3544943929,"v":376537.7137502898,"t":1723773600}
+{"o":262826240.3544943929,"h":263007621.5876288414,"l":260289575.6284527481,"c":260683296.0248101354,"v":305004.4677149808,"t":1723777200}
+{"o":260683296.0248101354,"h":261747576.3191081882,"l":259930859.7307803929,"c":261595464.6132203043,"v":192383.1769833103,"t":1723780800}
+{"o":261595464.6132203043,"h":262930885.2162976265,"l":261029365.1179071963,"c":262619963.153885603,"v":210455.8313697536,"t":1723784400}
+{"o":262619963.153885603,"h":265866653.9894471765,"l":262234438.4138089418,"c":264915628.2213509381,"v":256190.9161806819,"t":1723788000}
+{"o":264915628.2213509381,"h":265604587.9426532984,"l":264091648.3482967019,"c":265355176.7678368688,"v":198815.3185218101,"t":1723791600}
+{"o":265355176.7678368688,"h":265991776.0070596337,"l":263377415.7877488434,"c":263813861.9899483919,"v":240302.3041762762,"t":1723795200}
+{"o":263813861.9899483919,"h":265144494.2600796223,"l":263418554.7202946246,"c":265090711.3656862974,"v":202176.3433286303,"t":1723798800}
+{"o":265090711.3656862974,"h":265090711.3656862974,"l":262188477.4489241242,"c":263482106.7594637275,"v":218618.8301155536,"t":1723802400}
+{"o":263482106.7594637275,"h":266656837.1603083611,"l":260547491.1043357551,"c":263025857.7950166464,"v":511300.7437895581,"t":1723806000}
+{"o":263025857.7950166464,"h":264235935.5638638735,"l":257238997.95029971,"c":257835710.3729935288,"v":482979.7605135218,"t":1723809600}
+{"o":257835710.3729935288,"h":264141240.8669753075,"l":257351668.2775043547,"c":259947123.3556976914,"v":605775.1085977211,"t":1723813200}
+{"o":259947123.3556976914,"h":260704058.4737961888,"l":255129441.8792689145,"c":256347625.1563692689,"v":611777.811088805,"t":1723816800}
+{"o":256347625.1563692689,"h":257943687.8835452497,"l":252550347.633628428,"c":255467243.9948987365,"v":508277.9057490929,"t":1723820400}
+{"o":255467243.9948987365,"h":258958192.5959326625,"l":254665843.6171105206,"c":256354553.0905854404,"v":432309.2251019707,"t":1723824000}
+{"o":256354553.0905854404,"h":259108029.9083560109,"l":252257155.1367925406,"c":258593839.5542873144,"v":436567.1031162327,"t":1723827600}
+{"o":258593839.5542873144,"h":260509230.2098324597,"l":256655017.5998503864,"c":258178309.1243498623,"v":404142.832500729,"t":1723831200}
+{"o":258178309.1243498623,"h":262070187.4481634796,"l":258178309.1243498623,"c":261002751.2135984004,"v":377940.204765413,"t":1723834800}
+{"o":261002751.2135984004,"h":262905308.2501299977,"l":260271364.9434375763,"c":260287729.1796990633,"v":269537.3798410872,"t":1723838400}
+{"o":260287729.1796990633,"h":261474903.7422316372,"l":258489875.7981804311,"c":259164755.7731517553,"v":283308.2643661425,"t":1723842000}
+{"o":259164755.7731517553,"h":259865781.5739403069,"l":258361068.0982569456,"c":258653122.7255797088,"v":223302.9821972017,"t":1723845600}
+{"o":258653122.7255797088,"h":258821171.8957956135,"l":257373532.1770896018,"c":257485406.2295403481,"v":199784.0941518406,"t":1723849200}
+{"o":257485406.2295403481,"h":258042783.0946941078,"l":254973837.0184437931,"c":257406887.666228354,"v":263391.0481672903,"t":1723852800}
+{"o":257406887.666228354,"h":259247337.7448014021,"l":256945293.2515521944,"c":258183010.2731790543,"v":199801.3951593961,"t":1723856400}
+{"o":258183010.2731790543,"h":259933239.7292611003,"l":257906567.0701718926,"c":258717995.0790864229,"v":191942.3932586313,"t":1723860000}
+{"o":258717995.0790864229,"h":259051473.9249052107,"l":255971309.7840551138,"c":257171640.0423868895,"v":205356.9667069556,"t":1723863600}
+{"o":257171640.0423868895,"h":258336889.8252301812,"l":256817012.7269200683,"c":258166483.0131779313,"v":167631.053642143,"t":1723867200}
+{"o":258166483.0131779313,"h":258755265.817274183,"l":257460853.8871159554,"c":258442692.0399737954,"v":166803.0296508198,"t":1723870800}
+{"o":258442692.0399737954,"h":258899645.7233269513,"l":257093052.9739732742,"c":257525144.7211233377,"v":172719.9867041387,"t":1723874400}
+{"o":257525144.7211233377,"h":258373960.9929552078,"l":256710064.4217225611,"c":258373960.9929552078,"v":200227.0784239083,"t":1723878000}
+{"o":258373960.9929552078,"h":258473707.116823554,"l":257343097.5183565617,"c":258418728.4254590273,"v":166125.6678030304,"t":1723881600}
+{"o":258418728.4254590273,"h":259594898.552924782,"l":257581555.0766527355,"c":258569742.7326023281,"v":184968.3857972419,"t":1723885200}
+{"o":258569742.7326023281,"h":258880705.5855230093,"l":256383554.801404357,"c":256587282.4451588988,"v":187602.8488083993,"t":1723888800}
+{"o":256587282.4451588988,"h":258444571.6960032284,"l":255841793.1563367844,"c":257844819.4533541501,"v":182500.0037260181,"t":1723892400}
+{"o":257844819.4533541501,"h":259044986.4524742067,"l":257340916.5893246531,"c":258737757.2396869361,"v":206054.6017413831,"t":1723896000}
+{"o":258737757.2396869361,"h":260868808.8321352899,"l":258384783.6032271981,"c":258915384.1425538361,"v":283944.5748635314,"t":1723899600}
+{"o":258915384.1425538361,"h":261461341.2778331041,"l":258644280.1424858868,"c":261454243.5388007462,"v":271364.2137496423,"t":1723903200}
+{"o":261454243.5388007462,"h":262454416.3173586726,"l":259542389.6094737947,"c":259680805.2035004497,"v":293157.5347229561,"t":1723906800}
+{"o":259680805.2035004497,"h":261920391.1578751504,"l":259601846.3307157755,"c":261584192.9399878383,"v":253072.7289508752,"t":1723910400}
+{"o":261584192.9399878383,"h":262489003.5364564657,"l":260064554.5628993511,"c":260166129.1934912205,"v":210612.7435523907,"t":1723914000}
+{"o":260166129.1934912205,"h":260561223.8026867211,"l":259358669.4145458341,"c":260276546.2215207815,"v":173030.6104554515,"t":1723917600}
+{"o":260276546.2215207815,"h":261751116.5983731747,"l":259912879.5109131336,"c":261345315.2434040606,"v":150467.1535444622,"t":1723921200}
+{"o":261345315.2434040606,"h":261831045.232395649,"l":260756751.2235413492,"c":261115796.5919663012,"v":149024.2632962604,"t":1723924800}
+{"o":261115796.5919663012,"h":261675327.0669856369,"l":260516808.2403751612,"c":261610181.2564166486,"v":152193.9431259618,"t":1723928400}
+{"o":261610181.2564166486,"h":262730579.9770475924,"l":261610181.2564166486,"c":262159299.3183071911,"v":225780.6052634044,"t":1723932000}
+{"o":262159299.3183071911,"h":262982027.9527831674,"l":261810131.2325932086,"c":262841338.4470598996,"v":175336.2578067102,"t":1723935600}
+{"o":262841338.4470598996,"h":265111411.6793161035,"l":261843869.3591608107,"c":264263611.3157934546,"v":239674.8426813464,"t":1723939200}
+{"o":264263611.3157934546,"h":264502003.4927286506,"l":261363581.0471904278,"c":261647902.2270255685,"v":328909.6800368673,"t":1723942800}
+{"o":261647902.2270255685,"h":265094681.5950613618,"l":261173990.476526171,"c":264612611.3063437641,"v":262676.3227622209,"t":1723946400}
+{"o":264612611.3063437641,"h":265398475.6205471158,"l":261369721.0806402862,"c":261508142.5352034271,"v":228300.772536424,"t":1723950000}
+{"o":261508142.5352034271,"h":264003056.0817719698,"l":260405282.5747258961,"c":263349034.9761703908,"v":198137.8142393677,"t":1723953600}
+{"o":263349034.9761703908,"h":264436077.6782537997,"l":262843243.6886588335,"c":263310063.645983845,"v":180717.629972701,"t":1723957200}
+{"o":263310063.645983845,"h":264536533.0803407729,"l":263078041.9860252738,"c":264290969.977973491,"v":185621.9326616131,"t":1723960800}
+{"o":264290969.977973491,"h":264739529.8856419325,"l":263421543.6164307296,"c":264010141.3877130449,"v":169823.5758776989,"t":1723964400}
+{"o":264010141.3877130449,"h":264612172.875862956,"l":263477506.9800417423,"c":264612172.875862956,"v":159333.5817633811,"t":1723968000}
+{"o":264612172.875862956,"h":267209648.0645299852,"l":264382835.8649896681,"c":266912741.2555106878,"v":185692.3855529027,"t":1723971600}
+{"o":266912741.2555106878,"h":273417170.8451917768,"l":266898272.9050966203,"c":268864125.220241785,"v":410602.7881806777,"t":1723975200}
+{"o":268864125.220241785,"h":270030771.129507184,"l":268164407.9864628017,"c":270030771.129507184,"v":193046.7507335479,"t":1723978800}
+{"o":270030771.129507184,"h":273266366.7850689888,"l":268870536.7085512877,"c":271694283.1267921329,"v":281730.1519471255,"t":1723982400}
+{"o":271694283.1267921329,"h":273893352.2240380645,"l":270401042.848090589,"c":270597660.0977020264,"v":239736.9808563516,"t":1723986000}
+{"o":270597660.0977020264,"h":272340603.8852713704,"l":270526401.1525186896,"c":270945221.2475630641,"v":245948.9224858459,"t":1723989600}
+{"o":270945221.2475630641,"h":272695549.446475029,"l":270350060.5829137564,"c":272063767.3132069707,"v":205418.743344703,"t":1723993200}
+{"o":272063767.3132069707,"h":273763701.8389601707,"l":271377696.7401778698,"c":272774552.0119158626,"v":239424.4815929528,"t":1723996800}
+{"o":272774552.0119158626,"h":273105319.5583407283,"l":269580942.2719324231,"c":269854989.7197229266,"v":276476.3315869023,"t":1724000400}
+{"o":269854989.7197229266,"h":271930423.0726485848,"l":269506971.4702265859,"c":271835677.3833301067,"v":228115.1862129092,"t":1724004000}
+{"o":271835677.3833301067,"h":273653073.4621517658,"l":271557056.9255233407,"c":273481247.9492962956,"v":200104.8299918784,"t":1724007600}
+{"o":273481247.9492962956,"h":274591281.1346196532,"l":272709009.3030207753,"c":273838778.2596307993,"v":197016.4881697852,"t":1724011200}
+{"o":273838778.2596307993,"h":273964209.3875757456,"l":270405713.155139327,"c":270828260.1904468536,"v":270956.0169460805,"t":1724014800}
+{"o":270828260.1904468536,"h":272041283.1676648855,"l":269873655.1454629302,"c":269942210.4525976777,"v":285897.142766238,"t":1724018400}
+{"o":269942210.4525976777,"h":270491202.2513495088,"l":265274361.6244517863,"c":265936605.3161200285,"v":379333.4446890511,"t":1724022000}
+{"o":265936605.3161200285,"h":267895088.9997138977,"l":264825009.196549207,"c":265227884.8151875138,"v":405980.640760825,"t":1724025600}
+{"o":265227884.8151875138,"h":266822026.6882074177,"l":264368887.2334494591,"c":265293484.5911894143,"v":256692.0610130324,"t":1724029200}
+{"o":265293484.5911894143,"h":266838901.7189913988,"l":264401172.8316471577,"c":266423059.0853506625,"v":189296.6283746667,"t":1724032800}
+{"o":266423059.0853506625,"h":267726427.1676977575,"l":265826421.1888184845,"c":267432841.4626375139,"v":203861.395121807,"t":1724036400}
+{"o":267432841.4626375139,"h":267769409.4597972631,"l":266221896.4602249265,"c":267293771.4351607263,"v":229542.5247528141,"t":1724040000}
+{"o":267293771.4351607263,"h":267700069.0506924391,"l":264992897.7930037975,"c":265613891.4075796604,"v":234809.3108280189,"t":1724043600}
+{"o":265613891.4075796604,"h":267967179.6888545752,"l":264894305.7757136226,"c":266759483.6418052316,"v":254875.512447405,"t":1724047200}
+{"o":266759483.6418052316,"h":267984962.4221897721,"l":265628295.2918311656,"c":265704406.5401988029,"v":184828.0502932548,"t":1724050800}
+{"o":265704406.5401988029,"h":266766773.8433881402,"l":265413481.7154043913,"c":266362100.739671737,"v":204812.3676436503,"t":1724054400}
+{"o":266362100.739671737,"h":267679642.6697074771,"l":263092650.8117543161,"c":263263094.5266748369,"v":234390.8875496381,"t":1724058000}
+{"o":263263094.5266748369,"h":264514745.199016273,"l":262104703.74828583,"c":263629550.8257810771,"v":297855.0983937904,"t":1724061600}
+{"o":263629550.8257810771,"h":266049976.9271599054,"l":262846561.9759045541,"c":265816144.9817010164,"v":233054.6195376532,"t":1724065200}
+{"o":265816144.9817010164,"h":267596129.3215570152,"l":265107665.3376395702,"c":267375616.5003560483,"v":262523.2546584248,"t":1724068800}
+{"o":267375616.5003560483,"h":270125118.2006130815,"l":265899867.7139042616,"c":266634417.6083135605,"v":398065.1187036546,"t":1724072400}
+{"o":266634417.6083135605,"h":269483188.9969310164,"l":264585121.2269880772,"c":269258752.7256615758,"v":359772.4853786549,"t":1724076000}
+{"o":269258752.7256615758,"h":269830742.3806462884,"l":268316881.5134418607,"c":268711344.4980376959,"v":306319.8516242394,"t":1724079600}
+{"o":268711344.4980376959,"h":269544260.4634541869,"l":267081612.3168996871,"c":269181451.2529264092,"v":330370.487589531,"t":1724083200}
+{"o":269181451.2529264092,"h":272948012.2070647478,"l":267347032.9583720863,"c":268346965.188308388,"v":497924.0399353461,"t":1724086800}
+{"o":268346965.188308388,"h":270048276.3737489581,"l":266747593.1679305136,"c":268098728.6933912039,"v":324560.5002525045,"t":1724090400}
+{"o":268098728.6933912039,"h":268248216.7805745304,"l":266282858.186041683,"c":266944577.4794225991,"v":258545.2436079178,"t":1724094000}
+{"o":266944577.4794225991,"h":269312977.1575831771,"l":266535232.7948229015,"c":267756059.0032066107,"v":336069.9393565464,"t":1724097600}
+{"o":267756059.0032066107,"h":269019904.8259299397,"l":267321473.5565927625,"c":268125361.4565802515,"v":201115.4902659701,"t":1724101200}
+{"o":268125361.4565802515,"h":269678553.5704284906,"l":266675923.8397612572,"c":268223705.7729183137,"v":234801.7132147256,"t":1724104800}
+{"o":268223705.7729183137,"h":269928027.8152116537,"l":266947972.7772890031,"c":269452763.2719626427,"v":276621.2466361855,"t":1724108400}
+{"o":269452763.2719626427,"h":274431445.5586392283,"l":267875046.384514451,"c":273644396.4304804802,"v":443428.5684465326,"t":1724112000}
+{"o":273644396.4304804802,"h":276140635.6856960654,"l":271246627.0503466725,"c":272291318.1788773537,"v":357291.0157344793,"t":1724115600}
+{"o":272291318.1788773537,"h":272537962.9855767488,"l":270626410.4673486948,"c":271529113.9815281034,"v":259871.7654636345,"t":1724119200}
+{"o":271529113.9815281034,"h":272313083.6008278131,"l":271083036.0066824555,"c":271953715.7818820477,"v":252175.7742753648,"t":1724122800}
+{"o":271953715.7818820477,"h":275467183.4253259301,"l":271607826.7175735831,"c":274658455.4378315806,"v":256783.4952178384,"t":1724126400}
+{"o":274658455.4378315806,"h":277930843.0554512143,"l":274438534.1509318352,"c":275659876.83509624,"v":385822.0687220622,"t":1724130000}
+{"o":275659876.83509624,"h":275954155.3966014385,"l":274106125.7012363076,"c":274686570.9503103495,"v":206304.6299531233,"t":1724133600}
+{"o":274686570.9503103495,"h":275538834.5410302281,"l":274412476.2199967504,"c":275316918.0211374164,"v":211015.2965604429,"t":1724137200}
+{"o":275316918.0211374164,"h":275871815.1919680238,"l":272670041.9607591629,"c":273059943.0584446788,"v":223634.6813666025,"t":1724140800}
+{"o":273059943.0584446788,"h":274389276.9010670185,"l":272872056.418114543,"c":273672524.4707126617,"v":165714.8271289272,"t":1724144400}
+{"o":273672524.4707126617,"h":273895632.5627661347,"l":272839856.5465451479,"c":272991719.4967361689,"v":181124.5888775841,"t":1724148000}
+{"o":272991719.4967361689,"h":273422422.0585785508,"l":271162474.6937523484,"c":271539794.6461805701,"v":247420.3052099394,"t":1724151600}
+{"o":271539794.6461805701,"h":272991284.0521886945,"l":271353684.5821072459,"c":272625306.9233830571,"v":220462.7735257144,"t":1724155200}
+{"o":272625306.9233830571,"h":273451092.8758366704,"l":270859120.1514331698,"c":272759968.105004847,"v":291935.2028710779,"t":1724158800}
+{"o":272759968.105004847,"h":272987612.8734720945,"l":266047064.7302385569,"c":266149583.683259517,"v":493390.8925113332,"t":1724162400}
+{"o":266149583.683259517,"h":266672736.4982403815,"l":263325403.2371883094,"c":265201700.9387947619,"v":479984.5919516024,"t":1724166000}
+{"o":265201700.9387947619,"h":266788630.7290095389,"l":264501128.9146218002,"c":266233886.820430845,"v":313715.3330888768,"t":1724169600}
+{"o":266233886.820430845,"h":267941741.9077172577,"l":265979677.5309112668,"c":267663229.0416781306,"v":243592.5489455799,"t":1724173200}
+{"o":267663229.0416781306,"h":268898590.883795917,"l":266876279.9510909617,"c":267875347.7439427376,"v":266296.9970637382,"t":1724176800}
+{"o":267875347.7439427376,"h":269410110.4469463229,"l":267495356.0568270981,"c":268790965.6952527761,"v":197947.3252939531,"t":1724180400}
+{"o":268790965.6952527761,"h":269832268.0588527322,"l":267889499.1798494756,"c":267893183.2701205313,"v":205603.3516433509,"t":1724184000}
+{"o":267893183.2701205313,"h":268019495.6131228209,"l":266108941.9234027267,"c":267209107.6174195409,"v":188666.7020045144,"t":1724187600}
+{"o":267209107.6174195409,"h":268073496.8294020295,"l":266761712.531034708,"c":267423701.6963075697,"v":170740.003564021,"t":1724191200}
+{"o":267423701.6963075697,"h":267648417.961756289,"l":265516527.5574992597,"c":265601117.4912062883,"v":155574.2543412579,"t":1724194800}
+{"o":265601117.4912062883,"h":266906985.8004549146,"l":262749174.3005131185,"c":264184706.3666027486,"v":189357.3314637896,"t":1724198400}
+{"o":264184706.3666027486,"h":265806341.6385587156,"l":263726464.4389225245,"c":265515437.641967684,"v":231689.2859081534,"t":1724202000}
+{"o":265515437.641967684,"h":266548049.4965932071,"l":265080031.6651100516,"c":266107155.6853552163,"v":136119.4597298515,"t":1724205600}
+{"o":266107155.6853552163,"h":266245781.6208614111,"l":264505018.1498528719,"c":265550127.8048599958,"v":117454.7725199071,"t":1724209200}
+{"o":265550127.8048599958,"h":266086359.4327194691,"l":264956405.0651773214,"c":265903245.6460737586,"v":118311.737242887,"t":1724212800}
+{"o":265903245.6460737586,"h":267160291.8455792069,"l":265513510.7422232926,"c":266900336.4769819379,"v":118761.3903801278,"t":1724216400}
+{"o":266900336.4769819379,"h":267510029.5627468824,"l":266729691.4510946572,"c":267109620.5899597406,"v":148013.4396603325,"t":1724220000}
+{"o":267109620.5899597406,"h":267975711.4230742157,"l":265738863.5649255216,"c":266767510.9328424037,"v":163881.9271417019,"t":1724223600}
+{"o":266767510.9328424037,"h":267379212.172994107,"l":264344350.7506006062,"c":264819075.1415499151,"v":174339.5039488855,"t":1724227200}
+{"o":264819075.1415499151,"h":265024126.4832935333,"l":262509289.8344624043,"c":263586825.9802251756,"v":155049.7921752891,"t":1724230800}
+{"o":263586825.9802251756,"h":265039413.8345626593,"l":263126017.8768672049,"c":264721280.2487937212,"v":145394.8182038531,"t":1724234400}
+{"o":264721280.2487937212,"h":265000561.8582808673,"l":263126013.965271771,"c":263259780.5397019684,"v":147905.2918807068,"t":1724238000}
+{"o":263259780.5397019684,"h":264159265.831718713,"l":261780424.328638792,"c":263156825.2214781642,"v":156916.0781266927,"t":1724241600}
+{"o":263156825.2214781642,"h":263680696.6729341447,"l":258388541.7757880092,"c":263133840.4501480162,"v":344023.5420015124,"t":1724245200}
+{"o":263133840.4501480162,"h":265404208.2786336541,"l":259309013.8916634321,"c":260577358.3436097801,"v":597276.8466477736,"t":1724248800}
+{"o":260577358.3436097801,"h":262292710.0667248666,"l":259278779.1091867983,"c":261407238.526073873,"v":378797.2163536851,"t":1724252400}
+{"o":261407238.526073873,"h":263258125.0752688348,"l":260210579.0838063657,"c":263158621.9960165024,"v":248123.0238503182,"t":1724256000}
+{"o":263158621.9960165024,"h":264679329.345325768,"l":262573254.328050077,"c":263517096.8034611642,"v":241934.2321690525,"t":1724259600}
+{"o":263517096.8034611642,"h":266532276.2657893002,"l":263102779.4553956091,"c":265887129.0911948383,"v":331160.0874813377,"t":1724263200}
+{"o":265887129.0911948383,"h":267698647.9828644395,"l":264862404.5630267262,"c":267269543.1288551688,"v":302994.2563656674,"t":1724266800}
+{"o":267269543.1288551688,"h":268984097.7945660353,"l":265651479.7049515545,"c":266528900.3806400299,"v":335475.564271929,"t":1724270400}
+{"o":266528900.3806400299,"h":268152268.9375325441,"l":265763930.705611825,"c":267581494.48464939,"v":283546.6535597511,"t":1724274000}
+{"o":267581494.48464939,"h":268020369.9148216844,"l":266219120.5870740712,"c":266280055.8725459576,"v":218776.7531043811,"t":1724277600}
+{"o":266280055.8725459576,"h":267212278.3227619231,"l":264753465.7594707012,"c":266026046.0000020862,"v":214916.7575623551,"t":1724281200}
+{"o":266026046.0000020862,"h":266863290.67864573,"l":265374120.2083439529,"c":265437427.1540011168,"v":232744.3745476091,"t":1724284800}
+{"o":265437427.1540011168,"h":266827554.2536467016,"l":265270339.6991256773,"c":266465236.1258733869,"v":224838.6880511141,"t":1724288400}
+{"o":266465236.1258733869,"h":266629690.7142790854,"l":262133843.5112708509,"c":263640165.5906118453,"v":238364.6826657567,"t":1724292000}
+{"o":263640165.5906118453,"h":264356585.1472723484,"l":262936902.7074172199,"c":264116986.1961855292,"v":164112.7703244295,"t":1724295600}
+{"o":264116986.1961855292,"h":265068397.7378965914,"l":263470909.7666740417,"c":264865870.7960630655,"v":143559.021355348,"t":1724299200}
+{"o":264865870.7960630655,"h":265166801.2916760147,"l":264337778.5108190179,"c":264947725.6647776365,"v":124576.9023420644,"t":1724302800}
+{"o":264947725.6647776365,"h":266034157.3550389111,"l":264741890.1142072082,"c":265927982.3811193109,"v":135747.2906365074,"t":1724306400}
+{"o":265927982.3811193109,"h":267596282.035888195,"l":265323429.6406641901,"c":266995465.5705324113,"v":159690.8156530841,"t":1724310000}
+{"o":266995465.5705324113,"h":267560670.1301433742,"l":266384095.717477411,"c":266752617.7728667259,"v":158957.9071141001,"t":1724313600}
+{"o":266752617.7728667259,"h":266833378.3108142614,"l":265767756.1889090836,"c":266329486.6234493256,"v":153948.2956110118,"t":1724317200}
+{"o":266329486.6234493256,"h":268845662.7014262676,"l":265945689.9799825847,"c":268428582.3532376587,"v":206774.1929789308,"t":1724320800}
+{"o":268428582.3532376587,"h":269712055.4914371371,"l":266702067.6503032148,"c":268521755.462813735,"v":263203.0939153363,"t":1724324400}
+{"o":268521755.462813735,"h":270606984.0861099958,"l":265646072.819286108,"c":267435469.0551609099,"v":434027.7246425626,"t":1724328000}
+{"o":267435469.0551609099,"h":268617461.3980950713,"l":264589764.1356515586,"c":267173302.2590644062,"v":330043.8496399734,"t":1724331600}
+{"o":267173302.2590644062,"h":267362966.880756557,"l":264078433.1987557113,"c":265255363.8000395,"v":302227.3156843891,"t":1724335200}
+{"o":265255363.8000395,"h":267967786.0576439202,"l":263839536.3538454473,"c":266264455.5471245944,"v":258264.1571933144,"t":1724338800}
+{"o":266264455.5471245944,"h":267537701.6661684811,"l":266076897.1000050902,"c":266543690.681974262,"v":239761.6508366387,"t":1724342400}
+{"o":266543690.681974262,"h":267507901.6989596188,"l":265902956.1617906988,"c":266202535.6276054978,"v":195467.8513083713,"t":1724346000}
+{"o":266202535.6276054978,"h":268002861.742485553,"l":265848227.5076499581,"c":266835112.6316144764,"v":167364.5905417576,"t":1724349600}
+{"o":266835112.6316144764,"h":267300207.121776551,"l":266203674.0382334292,"c":266408926.3978356719,"v":186391.5586354339,"t":1724353200}
+{"o":266408926.3978356719,"h":267969426.628908664,"l":266286335.4373942316,"c":267682085.6859855354,"v":259885.9897029224,"t":1724356800}
+{"o":267682085.6859855354,"h":268339247.2128103077,"l":266996813.5056734979,"c":267597451.2102301419,"v":180792.7576860674,"t":1724360400}
+{"o":267597451.2102301419,"h":267776823.0082449019,"l":267052032.9203070402,"c":267342417.934347719,"v":157633.7336273612,"t":1724364000}
+{"o":267342417.934347719,"h":267762764.4114300311,"l":266997540.5926122963,"c":267380683.0696489513,"v":165863.5670836927,"t":1724367600}
+{"o":267380683.0696489513,"h":271464120.1936116815,"l":267267378.5192747712,"c":269532572.6036995053,"v":248011.7966125683,"t":1724371200}
+{"o":269532572.6036995053,"h":270207082.4643728137,"l":268611023.1059610844,"c":270163901.3681502342,"v":212945.3380350455,"t":1724374800}
+{"o":270163901.3681502342,"h":271989477.7322031856,"l":269834218.5233945847,"c":270266783.7987544537,"v":241773.999204575,"t":1724378400}
+{"o":270266783.7987544537,"h":270822300.2641131878,"l":269451617.3175893426,"c":269677997.3255621791,"v":173117.5232674325,"t":1724382000}
+{"o":269677997.3255621791,"h":270743708.1615872383,"l":269444532.7812204957,"c":269532519.4758338928,"v":161802.920303718,"t":1724385600}
+{"o":269532519.4758338928,"h":272370612.0194266438,"l":269532519.4758338928,"c":271516670.6701797843,"v":183269.8620593172,"t":1724389200}
+{"o":271516670.6701797843,"h":272391491.5014211535,"l":270468350.4744238257,"c":271786124.8053838015,"v":171911.8642115536,"t":1724392800}
+{"o":271786124.8053838015,"h":272068005.9938513637,"l":270676561.3314478993,"c":270962846.6139934063,"v":159871.1618772426,"t":1724396400}
+{"o":270962846.6139934063,"h":271613166.9705858827,"l":270626498.5902398229,"c":270957544.1358178854,"v":133264.9067972453,"t":1724400000}
+{"o":270957544.1358178854,"h":270957544.1358178854,"l":269183117.9918973446,"c":269393528.2569690943,"v":203524.7984988358,"t":1724403600}
+{"o":269393528.2569690943,"h":270209214.2746203542,"l":269227994.802898705,"c":269307524.1776510477,"v":133117.7894900051,"t":1724407200}
+{"o":269307524.1776510477,"h":269454371.2228952646,"l":267577418.536188513,"c":267737161.7930571139,"v":170956.4365997474,"t":1724410800}
+{"o":267737161.7930571139,"h":269818958.7136836648,"l":267737161.7930571139,"c":269553588.5640878677,"v":165994.389988697,"t":1724414400}
+{"o":269553588.5640878677,"h":269987855.7719820142,"l":267969681.9089072645,"c":269979782.1334046721,"v":215309.3398134449,"t":1724418000}
+{"o":269979782.1334046721,"h":274593119.4526937008,"l":265085715.2456231713,"c":268004802.0091101229,"v":832285.7113853169,"t":1724421600}
+{"o":268004802.0091101229,"h":270712109.5961612463,"l":267493976.3791050017,"c":269451128.6624946594,"v":361570.9499575891,"t":1724425200}
+{"o":269451128.6624946594,"h":271003914.8789917827,"l":268875089.2149625421,"c":270721822.3108280301,"v":260147.8870702085,"t":1724428800}
+{"o":270721822.3108280301,"h":277251757.6939448714,"l":270687647.7963365912,"c":276601003.1614506841,"v":409555.6209097605,"t":1724432400}
+{"o":276601003.1614506841,"h":279286008.7469856143,"l":275521843.106141448,"c":276807135.1967730522,"v":530264.1669588822,"t":1724436000}
+{"o":276807135.1967730522,"h":280427977.6051901579,"l":276662197.9156772494,"c":279513097.2290893793,"v":332718.4495624493,"t":1724439600}
+{"o":279513097.2290893793,"h":283062587.2167263031,"l":279446079.8506311774,"c":281816301.4179003835,"v":340214.6643005883,"t":1724443200}
+{"o":281816301.4179003835,"h":284430138.4254637361,"l":281532551.8945605159,"c":284188436.8203696012,"v":336797.6754429402,"t":1724446800}
+{"o":284188436.8203696012,"h":287583720.8450296521,"l":282924305.9910926819,"c":283654451.8303150535,"v":389107.3616553643,"t":1724450400}
+{"o":283654451.8303150535,"h":286858550.8862239718,"l":283654451.8303150535,"c":286225709.0286422372,"v":237449.0292087705,"t":1724454000}
+{"o":286225709.0286422372,"h":288020194.5558163524,"l":284457482.6664788127,"c":285980199.1579527855,"v":286482.9477492548,"t":1724457600}
+{"o":285980199.1579527855,"h":286291230.1664411426,"l":283743180.9170362949,"c":286274108.3208792806,"v":202745.1779343055,"t":1724461200}
+{"o":286274108.3208792806,"h":288688334.8377354145,"l":283609109.1263518333,"c":286361502.1855506897,"v":187358.7276836038,"t":1724464800}
+{"o":286361502.1855506897,"h":286893233.7275643349,"l":285732174.23891294,"c":286199785.4714971185,"v":147006.0190595967,"t":1724468400}
+{"o":286199785.4714971185,"h":287759570.3229795098,"l":285978569.4829720259,"c":287606455.4127209783,"v":136279.4729168267,"t":1724472000}
+{"o":287606455.4127209783,"h":290136286.0329895616,"l":287408208.259704113,"c":288512036.2707504034,"v":209685.5633205023,"t":1724475600}
+{"o":288512036.2707504034,"h":289252137.0462579727,"l":287606916.6988501549,"c":287613985.8155953288,"v":211464.4833220171,"t":1724479200}
+{"o":287613985.8155953288,"h":288920280.9049247503,"l":287611912.4519692063,"c":288721981.8265227079,"v":135476.9977639663,"t":1724482800}
+{"o":288721981.8265227079,"h":290574123.7417640686,"l":288161888.147149384,"c":290463379.175626874,"v":206687.6613049912,"t":1724486400}
+{"o":290463379.175626874,"h":294950598.4439480901,"l":289335154.4804253578,"c":294151390.5132192969,"v":191216.0519669068,"t":1724490000}
+{"o":294151390.5132192969,"h":296424504.1550581455,"l":292998819.0121907592,"c":294639061.0688382387,"v":276766.7445536252,"t":1724493600}
+{"o":294639061.0688382387,"h":296016784.2486152649,"l":293624007.9129078984,"c":293809942.5203276873,"v":225011.8525175634,"t":1724497200}
+{"o":293809942.5203276873,"h":295592169.1404100657,"l":293132193.9764922261,"c":293711384.7863399982,"v":225035.7696582988,"t":1724500800}
+{"o":293711384.7863399982,"h":294929550.5390968919,"l":293450398.166069448,"c":294929274.8557018042,"v":262750.43320039,"t":1724504400}
+{"o":294929274.8557018042,"h":296370927.7407807112,"l":292257316.0275543928,"c":296370927.7407807112,"v":260025.4955765832,"t":1724508000}
+{"o":296370927.7407807112,"h":298503513.6012906432,"l":295376991.6605311036,"c":297681425.0738573074,"v":289273.9393927061,"t":1724511600}
+{"o":297681425.0738573074,"h":302785396.7978291512,"l":297447718.6398548484,"c":300941253.8861381412,"v":449424.6456691211,"t":1724515200}
+{"o":300941253.8861381412,"h":303046531.3524895906,"l":299651600.7262120247,"c":300352075.5949751735,"v":389410.9750486761,"t":1724518800}
+{"o":300352075.5949751735,"h":302624904.4668363929,"l":299083440.4116923809,"c":301404252.7578943968,"v":328084.0185450536,"t":1724522400}
+{"o":301404252.7578943968,"h":302436666.8623101711,"l":299425297.4957540035,"c":299798023.300625205,"v":233556.846982308,"t":1724526000}
+{"o":299798023.300625205,"h":300873197.8648841977,"l":299123157.9062157273,"c":299601011.9134863019,"v":204983.2077986193,"t":1724529600}
+{"o":299601011.9134863019,"h":299616860.3876129389,"l":290637450.911447227,"c":294049308.6063116789,"v":379872.0351000389,"t":1724533200}
+{"o":294049308.6063116789,"h":297627858.5496385694,"l":293959115.5672768354,"c":296935126.6126628518,"v":300277.84095069,"t":1724536800}
+{"o":296935126.6126628518,"h":300303379.040990293,"l":296656278.4693917632,"c":299928618.2242170572,"v":198555.459207336,"t":1724540400}
+{"o":299928618.2242170572,"h":300017543.6067392826,"l":296178427.1450123191,"c":296626697.2227580547,"v":272747.9894445796,"t":1724544000}
+{"o":296626697.2227580547,"h":298555337.2479867935,"l":293895504.057275176,"c":295368694.9886338711,"v":277541.5586856405,"t":1724547600}
+{"o":295368694.9886338711,"h":296986136.908159852,"l":295233744.8634736538,"c":296469667.2059887648,"v":159355.0518815079,"t":1724551200}
+{"o":296469667.2059887648,"h":296690551.0541459322,"l":293826868.2070907354,"c":295510089.0575255752,"v":206323.3971903379,"t":1724554800}
+{"o":295510089.0575255752,"h":296498031.6004872322,"l":293964934.2605130076,"c":296498031.6004872322,"v":184479.7554025652,"t":1724558400}
+{"o":296498031.6004872322,"h":296937300.3452926874,"l":295406309.9093857408,"c":295620908.1675236225,"v":221226.8148078171,"t":1724562000}
+{"o":295620908.1675236225,"h":295879484.0295954943,"l":294116095.0367839932,"c":294533080.9894670248,"v":186061.2982364015,"t":1724565600}
+{"o":294533080.9894670248,"h":294533080.9894670248,"l":289898370.416272223,"c":291481442.5923454165,"v":283050.7626616496,"t":1724569200}
+{"o":291481442.5923454165,"h":293645458.8210774064,"l":290824077.9740024209,"c":293509692.291000247,"v":201539.5037717863,"t":1724572800}
+{"o":293509692.291000247,"h":294835818.1259745359,"l":292530370.2896956801,"c":293987723.809112072,"v":181668.6142940074,"t":1724576400}
+{"o":293987723.809112072,"h":294107180.2718044519,"l":291856098.433411479,"c":292723695.9673239589,"v":151550.9827538332,"t":1724580000}
+{"o":292723695.9673239589,"h":294818341.9371221066,"l":292586488.2724957466,"c":293621219.8232992291,"v":177517.8047883713,"t":1724583600}
+{"o":293621219.8232992291,"h":294740849.435690999,"l":293025226.9999600649,"c":294740849.435690999,"v":137431.5489684368,"t":1724587200}
+{"o":294740849.435690999,"h":296970043.7219617963,"l":292967828.6355118752,"c":295826644.2534983158,"v":256337.9364382503,"t":1724590800}
+{"o":295826644.2534983158,"h":298294915.80976367,"l":295808868.5166367888,"c":296935430.2399112582,"v":222240.40495925,"t":1724594400}
+{"o":296935430.2399112582,"h":298535717.9783431292,"l":296122290.3377478123,"c":297422742.8740845323,"v":239505.2323792957,"t":1724598000}
+{"o":297422742.8740845323,"h":299272884.669192493,"l":295869404.0202208757,"c":296862234.27083987,"v":236283.7381222571,"t":1724601600}
+{"o":296862234.27083987,"h":298285937.6278112531,"l":296338322.2490055561,"c":297660016.2351061106,"v":190083.2721618972,"t":1724605200}
+{"o":297660016.2351061106,"h":298618303.3270543814,"l":296657611.8760780096,"c":297795537.9150974154,"v":194850.681903975,"t":1724608800}
+{"o":297795537.9150974154,"h":298285856.8654209971,"l":296317858.2849431038,"c":297074357.7451905608,"v":181689.3078950295,"t":1724612400}
+{"o":297074357.7451905608,"h":297821913.2054831982,"l":296047383.1623877883,"c":296698495.0847053528,"v":193588.1093863701,"t":1724616000}
+{"o":296698495.0847053528,"h":301525635.0776402354,"l":296459348.345467329,"c":301071462.6723775864,"v":323277.1853944354,"t":1724619600}
+{"o":301071462.6723775864,"h":302393925.3814948797,"l":298876083.4181095362,"c":299808912.1594319344,"v":244205.4452364027,"t":1724623200}
+{"o":299808912.1594319344,"h":301028850.1852696538,"l":295822212.4964017868,"c":296647764.0585930943,"v":290760.5291870171,"t":1724626800}
+{"o":296647764.0585930943,"h":298460994.5771872401,"l":295458756.8560864329,"c":296900681.804263711,"v":277910.3594573613,"t":1724630400}
+{"o":296900681.804263711,"h":297209124.8554804921,"l":294770747.2731862664,"c":295024048.1557352543,"v":203178.1120492292,"t":1724634000}
+{"o":295024048.1557352543,"h":296016631.3712691069,"l":293891169.434212327,"c":295982761.7323909998,"v":204331.6943286314,"t":1724637600}
+{"o":295982761.7323909998,"h":298940088.604378581,"l":295492134.639878273,"c":298878904.9385891557,"v":167032.4342566646,"t":1724641200}
+{"o":295263269.3755723238,"h":297866942.6647166014,"l":295093863.1542486548,"c":295263269.3755723238,"v":776450.9108888266,"t":1717444800}
+{"o":295263269.3755723238,"h":296034929.2835066319,"l":294133046.3248095512,"c":294895383.3809416294,"v":655967.7620763008,"t":1717448400}
+{"o":294895383.3809416294,"h":295163424.1382881999,"l":293960206.7697929144,"c":294805285.1743919253,"v":393831.2992177492,"t":1717452000}
+{"o":294805285.1743919253,"h":295162010.3567473888,"l":293160829.5568007231,"c":294106667.3620017767,"v":368126.3172160829,"t":1717455600}
+{"o":294106667.3620017767,"h":295389956.5230887532,"l":293082143.9757950306,"c":294910724.0970602036,"v":412992.7237825663,"t":1717459200}
+{"o":294910724.0970602036,"h":297252480.689117074,"l":293992863.2492533922,"c":296855322.8896990418,"v":407083.6049819706,"t":1717462800}
+{"o":296855322.8896990418,"h":296855322.8896990418,"l":295407467.9462977648,"c":296160828.6533247828,"v":329051.8776932337,"t":1717466400}
+{"o":296160828.6533247828,"h":296953138.2528624535,"l":295692583.8114638925,"c":296660944.0840752125,"v":322251.9487924653,"t":1717470000}
+{"o":296660944.0840752125,"h":297762213.4451115727,"l":295753280.4528198838,"c":296188371.868473351,"v":335827.1621892271,"t":1717473600}
+{"o":296188371.868473351,"h":296715415.3425569534,"l":294538637.6245892048,"c":294538637.6245892048,"v":305429.3730391289,"t":1717477200}
+{"o":294538637.6245892048,"h":295817273.1113681793,"l":293876171.903332293,"c":295224567.019937396,"v":412415.9077649051,"t":1717480800}
+{"o":295224567.019937396,"h":320288898.1190038323,"l":294361997.0751222968,"c":318825964.4203411937,"v":296699.784892425,"t":1717484400}
+{"o":318825964.4203411937,"h":320108885.7822229862,"l":318319635.4563325644,"c":318396852.8378736377,"v":319671.6446532176,"t":1717488000}
+{"o":318396852.8378736377,"h":319041427.6919813752,"l":316278479.4160450697,"c":317803655.1286749244,"v":315754.3057381992,"t":1717491600}
+{"o":317803655.1286749244,"h":319716869.2059832215,"l":317398684.6967485547,"c":319400300.4077535868,"v":304425.8995842778,"t":1717495200}
+{"o":319400300.4077535868,"h":320030368.1393805146,"l":318734571.8059620857,"c":319506381.9134995341,"v":321558.8145237464,"t":1717498800}
+{"o":319506381.9134995341,"h":320736952.3112601042,"l":318997208.543591857,"c":319963148.9174608588,"v":389315.4819305814,"t":1717502400}
+{"o":319963148.9174608588,"h":321552160.4150275588,"l":319180290.259047389,"c":320853275.8901026249,"v":543724.3909211396,"t":1717506000}
+{"o":320853275.8901026249,"h":322810028.7899028659,"l":319861738.2430474162,"c":320451020.7018954158,"v":542797.3893916581,"t":1717509600}
+{"o":320451020.7018954158,"h":324117453.6556248069,"l":319767276.6408827305,"c":324117453.6556248069,"v":497862.5707778016,"t":1717513200}
+{"o":324117453.6556248069,"h":328144868.8556298018,"l":323974556.23262465,"c":327055971.8609741926,"v":672114.7964645284,"t":1717516800}
+{"o":327055971.8609741926,"h":327302645.5842272639,"l":324892152.6974180937,"c":326741054.8789311647,"v":464543.9774078411,"t":1717520400}
+{"o":326741054.8789311647,"h":328967854.0467427373,"l":326479858.5063921213,"c":328078999.4597581625,"v":429718.9147484193,"t":1717524000}
+{"o":328078999.4597581625,"h":328078999.4597581625,"l":325133477.9289301038,"c":327278021.1374667883,"v":487657.8296211933,"t":1717527600}
+{"o":327278021.1374667883,"h":328041198.3105401397,"l":324944584.6345878839,"c":327166182.7014704347,"v":446879.7479914675,"t":1717531200}
+{"o":327166182.7014704347,"h":328298821.979113102,"l":326415099.0916033983,"c":327497516.552467823,"v":387577.8563192702,"t":1717534800}
+{"o":327497516.552467823,"h":330170506.6387662292,"l":327497516.552467823,"c":330043015.4399312735,"v":623095.3019424938,"t":1717538400}
+{"o":330043015.4399312735,"h":331897946.1454720497,"l":329416741.8134647608,"c":331568741.8779639006,"v":403762.4835086641,"t":1717542000}
+{"o":331568741.8779639006,"h":333097254.7750090957,"l":330521218.9531441927,"c":332249548.9478921294,"v":408318.0367730467,"t":1717545600}
+{"o":332249548.9478921294,"h":335012142.354043901,"l":331233771.4173050523,"c":334151335.1262136698,"v":382637.6471977585,"t":1717549200}
+{"o":334151335.1262136698,"h":337599493.0938944817,"l":333625131.9494068623,"c":334917943.0803103447,"v":514170.0704770718,"t":1717552800}
+{"o":334917943.0803103447,"h":336963240.8731191754,"l":333259352.4529626369,"c":335277188.7863128185,"v":359043.0779247435,"t":1717556400}
+{"o":335277188.7863128185,"h":336175992.5548652411,"l":334020439.9174022079,"c":335589981.3230571151,"v":362508.3684422229,"t":1717560000}
+{"o":335589981.3230571151,"h":336809817.0434351563,"l":334281246.6449764967,"c":336373694.9022169709,"v":383382.5066569566,"t":1717563600}
+{"o":336373694.9022169709,"h":337713022.6903221607,"l":336146274.8446329832,"c":337288096.7655768394,"v":374958.9241106789,"t":1717567200}
+{"o":337288096.7655768394,"h":337840163.7446367145,"l":336032450.0030257702,"c":336213261.3380899429,"v":453086.8040392975,"t":1717570800}
+{"o":336213261.3380899429,"h":336683462.038738668,"l":334527682.8939620256,"c":335494626.6407826543,"v":493128.1561823084,"t":1717574400}
+{"o":335494626.6407826543,"h":337432715.4766070843,"l":334921133.774253428,"c":336194641.8373044729,"v":484822.2527316358,"t":1717578000}
+{"o":336194641.8373044729,"h":336874657.9912786484,"l":334436655.5398524404,"c":334436655.5398524404,"v":459150.9135867233,"t":1717581600}
+{"o":334436655.5398524404,"h":335371080.6090687513,"l":333666525.3681816459,"c":335219818.4744746089,"v":436444.912978971,"t":1717585200}
+{"o":335219818.4744746089,"h":336539482.0833998919,"l":333523151.0304872394,"c":335248327.0679247975,"v":553367.8559489831,"t":1717588800}
+{"o":335248327.0679247975,"h":337178789.5142383575,"l":333799924.5126718879,"c":334284730.808093369,"v":727688.2266746816,"t":1717592400}
+{"o":334284730.808093369,"h":335706810.6249459982,"l":332128160.9491273165,"c":334940300.9703781009,"v":647334.2029094035,"t":1717596000}
+{"o":334940300.9703781009,"h":339518625.0723932981,"l":334749394.9872797728,"c":338766040.8752133846,"v":584454.6221607925,"t":1717599600}
+{"o":338766040.8752133846,"h":340414507.9806995392,"l":336907744.9365474582,"c":337360069.3996926546,"v":585720.7444555575,"t":1717603200}
+{"o":337360069.3996926546,"h":340029242.4603517056,"l":337058891.4960324764,"c":338610190.0905457139,"v":504327.7192944777,"t":1717606800}
+{"o":338610190.0905457139,"h":339494421.6410500407,"l":334700412.576405108,"c":335786037.2776073813,"v":542050.4753732855,"t":1717610400}
+{"o":335786037.2776073813,"h":336353331.9561380744,"l":334400330.0009146333,"c":335360044.584128201,"v":463841.1363367934,"t":1717614000}
+{"o":335360044.584128201,"h":336517534.824193418,"l":334955680.1460653543,"c":336304542.8716487288,"v":425058.5773307055,"t":1717617600}
+{"o":336304542.8716487288,"h":336452315.0891128182,"l":335122961.798175633,"c":335682540.7989596725,"v":398608.2572230533,"t":1717621200}
+{"o":335682540.7989596725,"h":336999312.1692329645,"l":335307880.6914842725,"c":335801783.9880352616,"v":413625.2679632615,"t":1717624800}
+{"o":335801783.9880352616,"h":336733417.6942644715,"l":335399676.918410182,"c":336420550.1704345942,"v":423860.7376391983,"t":1717628400}
+{"o":336420550.1704345942,"h":337115715.4582241178,"l":335666302.6476323605,"c":336749300.8995084167,"v":388994.4550637208,"t":1717632000}
+{"o":336749300.8995084167,"h":337777707.0702755451,"l":335773867.5441857576,"c":336570689.6873150468,"v":385235.0102790852,"t":1717635600}
+{"o":336570689.6873150468,"h":338151895.8146195412,"l":336408381.3771298528,"c":338023044.2718392015,"v":371333.9984438688,"t":1717639200}
+{"o":338023044.2718392015,"h":338023044.2718392015,"l":336621905.2686238885,"c":337064258.049965322,"v":350171.9309123076,"t":1717642800}
+{"o":337064258.049965322,"h":338122715.7344915867,"l":334566189.4388402104,"c":336841322.1190918088,"v":426115.2406619705,"t":1717646400}
+{"o":336841322.1190918088,"h":336841322.1190918088,"l":333941299.8434199095,"c":334042973.2070713043,"v":350172.5275404846,"t":1717650000}
+{"o":334042973.2070713043,"h":334570557.3117341399,"l":332569569.3325827122,"c":333370565.4082350135,"v":357840.5377611025,"t":1717653600}
+{"o":333370565.4082350135,"h":334885838.7438758612,"l":332495174.4674682617,"c":334623211.6755853891,"v":450107.4333949531,"t":1717657200}
+{"o":334623211.6755853891,"h":335506453.1346230507,"l":333536971.9818834066,"c":335271749.3101045489,"v":507056.5356952446,"t":1717660800}
+{"o":335271749.3101045489,"h":337053167.433075428,"l":334527781.7003188729,"c":335111906.3443942666,"v":483209.7187342914,"t":1717664400}
+{"o":335111906.3443942666,"h":335129240.9442757368,"l":333553471.7624005079,"c":334816323.7887019515,"v":508651.6409146105,"t":1717668000}
+{"o":334816323.7887019515,"h":335483807.5314928293,"l":334321907.268411994,"c":335483807.5314928293,"v":477207.2118830972,"t":1717671600}
+{"o":335483807.5314928293,"h":336957344.3386141658,"l":334384858.4484405518,"c":335841680.1983445883,"v":515203.3596022959,"t":1717675200}
+{"o":335841680.1983445883,"h":336694586.5370631218,"l":334876735.5201631784,"c":335253817.2008315921,"v":494985.4655217276,"t":1717678800}
+{"o":335253817.2008315921,"h":336479063.0845080018,"l":334545357.2883171439,"c":336460867.9662683606,"v":715567.7544500898,"t":1717682400}
+{"o":336460867.9662683606,"h":337385381.7819952965,"l":335750422.6533693075,"c":335899561.5987288952,"v":882959.8692451984,"t":1717686000}
+{"o":335899561.5987288952,"h":336153350.6962116957,"l":332858004.3232765198,"c":333337387.8310844898,"v":720691.8301018709,"t":1717689600}
+{"o":333337387.8310844898,"h":334823905.9720547199,"l":331928114.1725029349,"c":333737788.6771760583,"v":863381.4018612336,"t":1717693200}
+{"o":333737788.6771760583,"h":334127246.0351204276,"l":331455140.4010218382,"c":332242764.3198347092,"v":782682.905654265,"t":1717696800}
+{"o":332242764.3198347092,"h":332255590.482570827,"l":326874706.2312432528,"c":328363419.045170188,"v":908723.3786496635,"t":1717700400}
+{"o":328363419.045170188,"h":331761023.1459205747,"l":325482533.8209706545,"c":330952803.1889277697,"v":810113.0762238838,"t":1717704000}
+{"o":330952803.1889277697,"h":331717259.4042113423,"l":329748477.8992350698,"c":330387577.0624858141,"v":648996.7695470965,"t":1717707600}
+{"o":330387577.0624858141,"h":331569744.8454464078,"l":329848868.7854912877,"c":331243986.757149756,"v":613220.6406731132,"t":1717711200}
+{"o":331243986.757149756,"h":331706365.5408273339,"l":328973634.2211012244,"c":330391449.6130403876,"v":682073.1132955892,"t":1717714800}
+{"o":330391449.6130403876,"h":331256852.1620153785,"l":329731140.8042654395,"c":330368053.9490389824,"v":619601.2478449101,"t":1717718400}
+{"o":330368053.9490389824,"h":330784648.8796967268,"l":328923542.8562941551,"c":330287877.3682769537,"v":557097.8905051034,"t":1717722000}
+{"o":330287877.3682769537,"h":331152788.3979436755,"l":328187667.2681710124,"c":329864479.4338803887,"v":584501.0988805,"t":1717725600}
+{"o":329864479.4338803887,"h":331263681.4696772695,"l":329534901.6566519141,"c":331263681.4696772695,"v":495790.6282421274,"t":1717729200}
+{"o":331263681.4696772695,"h":334662589.6925876141,"l":330874001.6144049168,"c":334110449.2852755785,"v":491347.1421586412,"t":1717732800}
+{"o":334110449.2852755785,"h":335159661.5271810889,"l":333473995.4803206921,"c":334297728.3453609347,"v":466979.5402685073,"t":1717736400}
+{"o":334297728.3453609347,"h":334960056.2910913825,"l":333573302.5039908886,"c":334593257.7602481246,"v":453778.0765635045,"t":1717740000}
+{"o":334593257.7602481246,"h":335108367.3048269749,"l":333921879.8840754032,"c":334104711.7056495547,"v":539957.1533141222,"t":1717743600}
+{"o":334104711.7056495547,"h":334828103.9885006547,"l":333592853.3336722255,"c":334141567.6912640929,"v":456103.0491623228,"t":1717747200}
+{"o":334141567.6912640929,"h":334359896.1655752659,"l":332791560.9540463686,"c":333370467.5639868975,"v":461139.3254994578,"t":1717750800}
+{"o":333370467.5639868975,"h":333893678.3316729069,"l":331795203.0557789207,"c":332834366.7656914592,"v":474504.9352047364,"t":1717754400}
+{"o":332834366.7656914592,"h":334507614.8990795016,"l":332073989.0389149785,"c":334161101.3392692208,"v":549752.3954434464,"t":1717758000}
+{"o":334161101.3392692208,"h":335534872.529342711,"l":328619348.8552027941,"c":332217753.7195734382,"v":958575.7697164669,"t":1717761600}
+{"o":332217753.7195734382,"h":333616313.4689487219,"l":331088386.9259953499,"c":332854460.7109642029,"v":797498.0381722942,"t":1717765200}
+{"o":332854460.7109642029,"h":333521382.2714403868,"l":330558837.390229404,"c":332944925.2254716754,"v":977039.3579953065,"t":1717768800}
+{"o":332944925.2254716754,"h":332944925.2254716754,"l":328827756.3750659227,"c":330243183.5589137077,"v":992863.041580471,"t":1717772400}
+{"o":330243183.5589137077,"h":330824722.4889387488,"l":327216278.5320209265,"c":327592689.1972262859,"v":1019728.0527218364,"t":1717776000}
+{"o":327592689.1972262859,"h":327676012.7875185609,"l":320944508.8003513217,"c":321484526.2103259563,"v":1259423.4526176199,"t":1717779600}
+{"o":321484526.2103259563,"h":321484526.2103259563,"l":298511142.40823102,"c":312655995.7460567951,"v":2619062.6032583574,"t":1717783200}
+{"o":312655995.7460567951,"h":324840384.5962013602,"l":311044189.3112043142,"c":314655576.5361905694,"v":1098079.3194473435,"t":1717786800}
+{"o":314655576.5361905694,"h":316633321.1799340248,"l":311635468.1435973644,"c":315967839.0961636901,"v":879157.1478717009,"t":1717790400}
+{"o":315967839.0961636901,"h":316723414.9810349345,"l":315082129.3117214441,"c":315630467.1615823507,"v":1030784.7888464294,"t":1717794000}
+{"o":315630467.1615823507,"h":316928764.3978923559,"l":315150063.7789717317,"c":316689144.9151270986,"v":1040255.191431368,"t":1717797600}
+{"o":316689144.9151270986,"h":317010455.753223002,"l":315374453.936113596,"c":315468486.822612524,"v":710002.8093823588,"t":1717801200}
+{"o":315468486.822612524,"h":315617886.1071204543,"l":314334419.4461280107,"c":314758371.627178669,"v":680575.8657603412,"t":1717804800}
+{"o":314758371.627178669,"h":316951876.3793021441,"l":314629988.5284348726,"c":316689818.1160165071,"v":524530.605723241,"t":1717808400}
+{"o":316689818.1160165071,"h":316728156.8387925029,"l":314985248.0764260888,"c":315654173.9798952341,"v":431017.4796874554,"t":1717812000}
+{"o":315654173.9798952341,"h":316499109.7384388447,"l":315216681.3096240759,"c":315852446.2606055737,"v":387029.8347671117,"t":1717815600}
+{"o":315852446.2606055737,"h":316217864.4813859463,"l":314420585.658939302,"c":314623590.1274420023,"v":425893.9505593058,"t":1717819200}
+{"o":314623590.1274420023,"h":316068454.663191855,"l":313614196.7563893795,"c":315322314.2198913693,"v":420133.1426994537,"t":1717822800}
+{"o":315322314.2198913693,"h":316016595.6407818198,"l":314750853.6764658689,"c":315686361.4854774475,"v":509720.1164097334,"t":1717826400}
+{"o":315686361.4854774475,"h":317983118.8644574285,"l":315686361.4854774475,"c":317679397.6366046667,"v":377403.8190572162,"t":1717830000}
+{"o":317679397.6366046667,"h":317725131.2908501625,"l":315502397.9036204219,"c":315746610.9941887259,"v":387425.4275958266,"t":1717833600}
+{"o":315746610.9941887259,"h":315916363.2612025142,"l":314713094.9006989002,"c":315268179.07845819,"v":436720.204434582,"t":1717837200}
+{"o":315268179.07845819,"h":315431782.6476930976,"l":313423578.4760376811,"c":314562327.9491935968,"v":483020.4487588285,"t":1717840800}
+{"o":314562327.9491935968,"h":315072948.6511931419,"l":310867265.7220047116,"c":311654192.5373245478,"v":566915.6680712041,"t":1717844400}
+{"o":311654192.5373245478,"h":312277240.1584687233,"l":305811259.9496485591,"c":310497887.9024787545,"v":566000.0255795338,"t":1717848000}
+{"o":310497887.9024787545,"h":311576740.2083092928,"l":305438382.3060796857,"c":311576740.2083092928,"v":767079.2127427877,"t":1717851600}
+{"o":311576740.2083092928,"h":313138593.1058502197,"l":305687687.8972991109,"c":312819582.2307177186,"v":525090.6404462983,"t":1717855200}
+{"o":312819582.2307177186,"h":313369418.6320862174,"l":310485050.5088754296,"c":311074921.0898673534,"v":761176.9866334972,"t":1717858800}
+{"o":311074921.0898673534,"h":311749332.0066831708,"l":308626836.5980212092,"c":310225026.2139133215,"v":568292.8704528735,"t":1717862400}
+{"o":310225026.2139133215,"h":311444323.2237370014,"l":305928334.5954971313,"c":311366351.2649345994,"v":574218.4537840213,"t":1717866000}
+{"o":311366351.2649345994,"h":312882344.4489173889,"l":310515805.1771028638,"c":310721965.9623988867,"v":914986.8713689964,"t":1717869600}
+{"o":310721965.9623988867,"h":311627656.8764512539,"l":305822842.2648032904,"c":310406704.876119256,"v":544253.3569816102,"t":1717873200}
+{"o":310406704.876119256,"h":310834953.2849269509,"l":308101670.1458287835,"c":309312185.8947648406,"v":431407.2296628078,"t":1717876800}
+{"o":309312185.8947648406,"h":309555225.9612269402,"l":308198311.0319304466,"c":308518774.4860298038,"v":393142.6380918688,"t":1717880400}
+{"o":308518774.4860298038,"h":308749564.4847707748,"l":305561516.1458129883,"c":307829709.0341193676,"v":416364.6887044882,"t":1717884000}
+{"o":307829709.0341193676,"h":308094631.4010080099,"l":303599702.7163007259,"c":306591431.7296627164,"v":425831.474131599,"t":1717887600}
+{"o":306591431.7296627164,"h":307922295.981507659,"l":306306834.3689464331,"c":307213412.5238975286,"v":416780.2392534644,"t":1717891200}
+{"o":307213412.5238975286,"h":308410884.6745240688,"l":306859673.9397320747,"c":308139797.7701920271,"v":378982.3652655115,"t":1717894800}
+{"o":308139797.7701920271,"h":308145047.5730291605,"l":300537008.6864750981,"c":305314135.0409258008,"v":456553.7943490006,"t":1717898400}
+{"o":305314135.0409258008,"h":306968413.3736459613,"l":303773298.4750577211,"c":306488218.1884214282,"v":379743.6955845376,"t":1717902000}
+{"o":306488218.1884214282,"h":308102872.0670746565,"l":306332589.3780198097,"c":307008739.3958593607,"v":302244.0055961016,"t":1717905600}
+{"o":307008739.3958593607,"h":309170853.3057765365,"l":302712124.9807679057,"c":308546054.7458173037,"v":398889.8599814618,"t":1717909200}
+{"o":308546054.7458173037,"h":309692220.7999647856,"l":308330784.0775642395,"c":309363974.5480790138,"v":353257.4738673209,"t":1717912800}
+{"o":309363974.5480790138,"h":310285572.8553253412,"l":308650100.407646358,"c":308877162.9450136423,"v":312553.116296959,"t":1717916400}
+{"o":308877162.9450136423,"h":310126430.6789572835,"l":308096299.8272932768,"c":309866604.1021546125,"v":264901.5143134447,"t":1717920000}
+{"o":309866604.1021546125,"h":310395794.5189403296,"l":309239277.2974058986,"c":309820809.5823744535,"v":281038.323088158,"t":1717923600}
+{"o":309820809.5823744535,"h":309828594.3246947527,"l":306348309.0133160949,"c":308870462.5300462842,"v":317756.6452042312,"t":1717927200}
+{"o":308870462.5300462842,"h":310090244.1378988028,"l":305652841.211756587,"c":309804445.9727809429,"v":315400.2286329214,"t":1717930800}
+{"o":309804445.9727809429,"h":313827348.8071634769,"l":309144276.1232438684,"c":312949074.1368039846,"v":461926.9311047287,"t":1717934400}
+{"o":312949074.1368039846,"h":313395785.3361292481,"l":310027997.2118911147,"c":311732916.4564232826,"v":510291.6746364281,"t":1717938000}
+{"o":311732916.4564232826,"h":313614701.6994406581,"l":311409859.4131635427,"c":313486351.7856403589,"v":467921.8129101308,"t":1717941600}
+{"o":313486351.7856403589,"h":314448309.7126384974,"l":312909218.6484202147,"c":314175091.8406295776,"v":484506.0024252883,"t":1717945200}
+{"o":314175091.8406295776,"h":314296179.2173039913,"l":312715261.8813796043,"c":313211581.2260413766,"v":447678.8926370709,"t":1717948800}
+{"o":313211581.2260413766,"h":313447655.3414921761,"l":311971506.5945079923,"c":312592663.2943976521,"v":469563.5737914328,"t":1717952400}
+{"o":312592663.2943976521,"h":315876408.7511475682,"l":311968676.7892464399,"c":315548145.9390886426,"v":450578.7790190522,"t":1717956000}
+{"o":315548145.9390886426,"h":316694734.3236635923,"l":314921563.0955922008,"c":315098024.4453604221,"v":553946.1393283851,"t":1717959600}
+{"o":315098024.4453604221,"h":315098024.4453604221,"l":313287626.749840498,"c":313678476.3645723462,"v":455762.6848288988,"t":1717963200}
+{"o":313678476.3645723462,"h":314864495.2119013667,"l":313237554.3332595825,"c":314461037.2198246717,"v":451286.0045987417,"t":1717966800}
+{"o":314461037.2198246717,"h":315416877.4720127583,"l":313919003.3852984309,"c":314586064.2016462684,"v":387901.5244268168,"t":1717970400}
+{"o":314586064.2016462684,"h":315053715.546641767,"l":314272588.3700010777,"c":314897166.8598288894,"v":284457.6655864515,"t":1717974000}
+{"o":314897166.8598288894,"h":315126950.7789841294,"l":312016147.2070978284,"c":313007991.5838968158,"v":449738.5816295976,"t":1717977600}
+{"o":313007991.5838968158,"h":314232564.8106284738,"l":312222489.6981543899,"c":313230496.6080593467,"v":322084.9938026667,"t":1717981200}
+{"o":313230496.6080593467,"h":314051895.7973962426,"l":312237320.5712057948,"c":312630828.5594572425,"v":308026.0047837341,"t":1717984800}
+{"o":312630828.5594572425,"h":312651987.0211187005,"l":310091168.2712926865,"c":310486389.086474061,"v":529350.9823568255,"t":1717988400}
+{"o":310486389.086474061,"h":311818872.1020389199,"l":309481235.4096131325,"c":311282445.8652486205,"v":366585.3528806388,"t":1717992000}
+{"o":311282445.8652486205,"h":311299655.7411552072,"l":309429462.1065000296,"c":310490813.3946064711,"v":338161.7290081184,"t":1717995600}
+{"o":310490813.3946064711,"h":310856485.6626086831,"l":308363011.8007006049,"c":309229062.4229924679,"v":406765.5533620637,"t":1717999200}
+{"o":309229062.4229924679,"h":309379344.0840927362,"l":305819789.8270871639,"c":306114105.3554451466,"v":370848.0534931708,"t":1718002800}
+{"o":306114105.3554451466,"h":310359376.0085038543,"l":305986455.9560266137,"c":309428710.6238538623,"v":387943.867774848,"t":1718006400}
+{"o":309428710.6238538623,"h":311157661.6063833237,"l":307958715.457405448,"c":310904468.1955525279,"v":324312.0964860486,"t":1718010000}
+{"o":310904468.1955525279,"h":311098696.3481494188,"l":309819353.0173143148,"c":310364245.2114613056,"v":355280.8700135963,"t":1718013600}
+{"o":310364245.2114613056,"h":310614325.1246138215,"l":309094238.1046100259,"c":309624147.12475878,"v":391247.4620691318,"t":1718017200}
+{"o":309624147.12475878,"h":309741138.7318093181,"l":307567720.6190994382,"c":307803893.7984082103,"v":396300.7140951355,"t":1718020800}
+{"o":307803893.7984082103,"h":309177707.2297297716,"l":306287138.0084552765,"c":308605392.9830677509,"v":559326.8056367654,"t":1718024400}
+{"o":308605392.9830677509,"h":310712401.408516705,"l":307105471.7527604103,"c":310448159.859113276,"v":526048.4762638322,"t":1718028000}
+{"o":310448159.859113276,"h":316953482.5201823711,"l":310265457.9525680542,"c":315429456.5528635383,"v":702161.8765885793,"t":1718031600}
+{"o":315429456.5528635383,"h":316201713.2047452927,"l":312382481.1415899992,"c":314635025.7899268866,"v":655330.4962839956,"t":1718035200}
+{"o":314635025.7899268866,"h":316002711.6324467063,"l":313380554.3316653371,"c":315862694.8014311194,"v":491406.7707491547,"t":1718038800}
+{"o":315862694.8014311194,"h":316372233.829954505,"l":312949761.3368590474,"c":314533908.1089007854,"v":548415.3669727262,"t":1718042400}
+{"o":314533908.1089007854,"h":314688306.0853370428,"l":310875752.5494315028,"c":311441419.0923659801,"v":621146.2070396225,"t":1718046000}
+{"o":311441419.0923659801,"h":312051378.3680154681,"l":308857839.8207165599,"c":310569850.437078774,"v":625510.74495716,"t":1718049600}
+{"o":310569850.437078774,"h":311421719.5986177921,"l":308576792.2473717332,"c":309814967.6284340024,"v":562594.4724170119,"t":1718053200}
+{"o":309814967.6284340024,"h":310026082.9146655798,"l":308361590.959312737,"c":309439708.6537603736,"v":474040.1409070277,"t":1718056800}
+{"o":309439708.6537603736,"h":309617801.6081246138,"l":307377755.4756521583,"c":308877833.2771444917,"v":414786.3623025777,"t":1718060400}
+{"o":308877833.2771444917,"h":310084134.2461156845,"l":307706008.5416704416,"c":308615985.8534188271,"v":456846.1859973595,"t":1718064000}
+{"o":308615985.8534188271,"h":310268920.3964921832,"l":301601258.0265238881,"c":303624398.1834595799,"v":547480.6062374398,"t":1718067600}
+{"o":303624398.1834595799,"h":306675074.9235852957,"l":300921679.1251023412,"c":304242748.9348710775,"v":716389.0289658759,"t":1718071200}
+{"o":304242748.9348710775,"h":304955160.9768640399,"l":302102430.4151922464,"c":303121567.5214070082,"v":493070.8898239718,"t":1718074800}
+{"o":303121567.5214070082,"h":303180260.1938727498,"l":296425287.2780915499,"c":299968290.3134756684,"v":538673.3425047641,"t":1718078400}
+{"o":299968290.3134756684,"h":300242352.0601447225,"l":298195790.2208611965,"c":299530560.4193143249,"v":403649.5998593163,"t":1718082000}
+{"o":299530560.4193143249,"h":300508798.7894931436,"l":296230741.5925117135,"c":298246467.571608305,"v":420727.7947575729,"t":1718085600}
+{"o":298246467.571608305,"h":299456736.3796961308,"l":296284299.6606041193,"c":298054262.5998773575,"v":401870.6645383353,"t":1718089200}
+{"o":298054262.5998773575,"h":300054655.4442689419,"l":297130907.5174142122,"c":298693768.5968792439,"v":416816.5606472795,"t":1718092800}
+{"o":298693768.5968792439,"h":299791688.0060855746,"l":296666820.3117662072,"c":299053656.3912367225,"v":393150.7401133876,"t":1718096400}
+{"o":299053656.3912367225,"h":301646688.6603412032,"l":297925517.9366172552,"c":300531940.4681338072,"v":422395.3190409805,"t":1718100000}
+{"o":300531940.4681338072,"h":300615066.4445090294,"l":298159854.6806785464,"c":298471516.7701448202,"v":508650.8406814756,"t":1718103600}
+{"o":298471516.7701448202,"h":299940848.4007329941,"l":297784267.7575102448,"c":298512313.7010402679,"v":522463.356879503,"t":1718107200}
+{"o":298512313.7010402679,"h":299661750.0409411788,"l":292990568.2948146462,"c":293530652.1623272896,"v":716937.1095398084,"t":1718110800}
+{"o":293530652.1623272896,"h":296570571.4044947624,"l":292359399.1538876891,"c":295015493.6424566507,"v":662055.2366296494,"t":1718114400}
+{"o":295015493.6424566507,"h":295963224.3400266767,"l":284155065.8897512555,"c":286638403.4401887655,"v":957436.4033287838,"t":1718118000}
+{"o":286638403.4401887655,"h":290535833.9426131845,"l":285087740.3727529049,"c":286835367.4828817844,"v":674144.0172959341,"t":1718121600}
+{"o":286835367.4828817844,"h":288536700.5536873937,"l":281147755.8189740777,"c":286780420.3298454881,"v":542571.268078536,"t":1718125200}
+{"o":286780420.3298454881,"h":290343477.5476411581,"l":285952470.1472822428,"c":288920288.736117661,"v":534652.9791634398,"t":1718128800}
+{"o":288920288.736117661,"h":291050536.7137354612,"l":287138148.8686652184,"c":289835189.9949719906,"v":575636.32722043,"t":1718132400}
+{"o":289835189.9949719906,"h":290069629.047028482,"l":287750753.2494140863,"c":288113264.8693637848,"v":513617.6651622719,"t":1718136000}
+{"o":288113264.8693637848,"h":290776945.4037374258,"l":288003436.7344668508,"c":290218715.9838713408,"v":657423.1418874984,"t":1718139600}
+{"o":290218715.9838713408,"h":291568269.7553606033,"l":289206751.2586339712,"c":290490330.8627080321,"v":439968.681180168,"t":1718143200}
+{"o":290490330.8627080321,"h":291843183.9847859144,"l":289266226.1398605108,"c":290013206.948951304,"v":520830.8505385315,"t":1718146800}
+{"o":290013206.948951304,"h":290652770.1706275344,"l":285864011.1288625002,"c":287854604.369802475,"v":640373.5611638509,"t":1718150400}
+{"o":287854604.369802475,"h":288616166.1482850909,"l":280323091.1697958708,"c":285859224.7276408672,"v":678601.2171923148,"t":1718154000}
+{"o":285859224.7276408672,"h":290492368.2800116539,"l":284439960.0656840205,"c":290084966.468385458,"v":508610.1717359883,"t":1718157600}
+{"o":290084966.468385458,"h":291298052.3783791661,"l":287160956.1718118191,"c":290670322.0300505161,"v":394288.3132691946,"t":1718161200}
+{"o":290670322.0300505161,"h":295129455.250942111,"l":290474353.282302618,"c":293811177.8074615598,"v":450093.3151193014,"t":1718164800}
+{"o":293811177.8074615598,"h":293977761.7020124197,"l":291425516.4143574834,"c":291578524.9431492686,"v":379140.4929356507,"t":1718168400}
+{"o":291578524.9431492686,"h":294488688.0860102773,"l":291565732.9118584394,"c":292962089.9753007889,"v":354472.9675119897,"t":1718172000}
+{"o":292962089.9753007889,"h":295110180.7064079642,"l":292772029.6096946597,"c":294777416.4685295224,"v":334191.4553080142,"t":1718175600}
+{"o":294777416.4685295224,"h":295904044.3009215593,"l":293607252.0074712634,"c":293860815.4016225934,"v":288073.4032793865,"t":1718179200}
+{"o":293860815.4016225934,"h":296588336.6771850586,"l":293326250.3298820853,"c":295628985.6269186139,"v":396806.9277756051,"t":1718182800}
+{"o":295628985.6269186139,"h":298488979.6296851039,"l":295628985.6269186139,"c":296692898.8862732053,"v":488215.7829427308,"t":1718186400}
+{"o":296692898.8862732053,"h":297281226.0901064277,"l":294638541.5677229166,"c":294758175.8474834561,"v":447782.0864959827,"t":1718190000}
+{"o":294758175.8474834561,"h":309838045.180200994,"l":294557379.485501647,"c":308537563.4791845679,"v":928599.8933828353,"t":1718193600}
+{"o":308537563.4791845679,"h":314185251.473521769,"l":307475621.2560302615,"c":309376047.713642776,"v":783030.0898805506,"t":1718197200}
+{"o":309376047.713642776,"h":312251816.455809474,"l":308191567.5726256371,"c":310969925.5136734247,"v":659233.7940659029,"t":1718200800}
+{"o":310969925.5136734247,"h":311332659.5870216489,"l":306369425.3179798126,"c":308474582.8934442401,"v":620388.8692339465,"t":1718204400}
+{"o":308474582.8934442401,"h":310305678.2867871523,"l":306635042.0909543037,"c":308466440.9774494767,"v":627700.3030637422,"t":1718208000}
+{"o":308466440.9774494767,"h":311137135.0996973515,"l":307328359.6702494621,"c":310433151.5351055861,"v":659414.0222491099,"t":1718211600}
+{"o":310433151.5351055861,"h":310600578.1452671885,"l":302468165.979011476,"c":303492563.6103944778,"v":1055383.573926958,"t":1718215200}
+{"o":303492563.6103944778,"h":307981800.8200702667,"l":293653407.6101504564,"c":298192735.6818078756,"v":1061495.8783105216,"t":1718218800}
+{"o":298192735.6818078756,"h":302027380.5702413917,"l":296223742.2568224072,"c":301445042.3008216023,"v":659108.5820328888,"t":1718222400}
+{"o":301445042.3008216023,"h":302966125.809848547,"l":300578439.8889330626,"c":302051772.2851453424,"v":597308.2228661822,"t":1718226000}
+{"o":302051772.2851453424,"h":302845074.3735531569,"l":301153180.7051197886,"c":302618900.9688930511,"v":474912.8034939669,"t":1718229600}
+{"o":302618900.9688930511,"h":302744873.0746483207,"l":300238168.3558346629,"c":301952893.5646155477,"v":431132.4463939109,"t":1718233200}
+{"o":301952893.5646155477,"h":301952893.5646155477,"l":297699456.857827723,"c":300852369.2118703127,"v":434051.7009073852,"t":1718236800}
+{"o":300852369.2118703127,"h":302337766.3970509171,"l":297230215.1609473825,"c":297497998.7955377102,"v":451947.2525936241,"t":1718240400}
+{"o":297497998.7955377102,"h":298998710.8812747002,"l":292526597.1187580228,"c":295351660.5378460288,"v":528324.6476945952,"t":1718244000}
+{"o":295351660.5378460288,"h":295367200.7357506752,"l":290919125.1170867682,"c":294744540.2068344951,"v":711082.005136314,"t":1718247600}
+{"o":294744540.2068344951,"h":297392365.7621538639,"l":294159012.2030799389,"c":295880012.020419538,"v":430122.893293756,"t":1718251200}
+{"o":295880012.020419538,"h":296953629.8386642933,"l":295817883.8668871522,"c":296442710.8802500367,"v":425895.9664005161,"t":1718254800}
+{"o":296442710.8802500367,"h":296796821.442872107,"l":291826781.0124720335,"c":294631127.8356058002,"v":823229.302637103,"t":1718258400}
+{"o":294631127.8356058002,"h":296148431.5179937482,"l":290844384.0417057276,"c":295996171.2050458789,"v":591801.4022756175,"t":1718262000}
+{"o":295996171.2050458789,"h":296645393.9076676965,"l":292958343.6633003354,"c":293569227.0177225471,"v":430789.7097169713,"t":1718265600}
+{"o":293569227.0177225471,"h":293741568.4347807765,"l":289077112.4834554195,"c":292014101.9972507358,"v":456534.8624592729,"t":1718269200}
+{"o":292014101.9972507358,"h":294000440.6709837317,"l":290000675.8391170502,"c":293063454.1226876974,"v":452516.0250752283,"t":1718272800}
+{"o":293063454.1226876974,"h":293628843.7207904458,"l":288324130.0170358419,"c":289172928.4990744591,"v":418203.43501603,"t":1718276400}
+{"o":289172928.4990744591,"h":293927636.1552177668,"l":288733458.2735152841,"c":289882960.0818456411,"v":637278.5802218659,"t":1718280000}
+{"o":289882960.0818456411,"h":293416787.241486311,"l":288480509.1243727803,"c":290150237.9590318203,"v":617770.478950717,"t":1718283600}
+{"o":290150237.9590318203,"h":290768589.6107662916,"l":283797993.8048232794,"c":288290252.8575440645,"v":746101.10492288,"t":1718287200}
+{"o":288290252.8575440645,"h":288625393.8463616967,"l":282403182.8527662754,"c":283779856.9510784149,"v":848268.7057699562,"t":1718290800}
+{"o":283779856.9510784149,"h":285920856.4784588814,"l":281706874.7557585239,"c":285245031.2046146989,"v":796958.6137047173,"t":1718294400}
+{"o":285245031.2046146989,"h":287328020.0368167162,"l":283856732.4010913372,"c":287195965.4419384599,"v":535838.5439901659,"t":1718298000}
+{"o":287195965.4419384599,"h":288387055.1915369034,"l":284459111.6492606401,"c":287645143.8734140396,"v":456520.9042067722,"t":1718301600}
+{"o":287645143.8734140396,"h":287777432.6601656675,"l":284024649.4410072565,"c":285545925.5855184793,"v":526928.2864123754,"t":1718305200}
+{"o":285545925.5855184793,"h":286548248.3930479288,"l":283480527.344873786,"c":284432174.75584656,"v":580065.4941765735,"t":1718308800}
+{"o":284432174.75584656,"h":286076481.4696259499,"l":278954189.9918240309,"c":286052216.2011168599,"v":453832.9639756206,"t":1718312400}
+{"o":286052216.2011168599,"h":286751969.6686523557,"l":283721046.586746335,"c":286342479.5153768659,"v":422046.7730505,"t":1718316000}
+{"o":286342479.5153768659,"h":286342479.5153768659,"l":283800950.9902827144,"c":284548703.8060843349,"v":341636.3199564346,"t":1718319600}
+{"o":284548703.8060843349,"h":286408060.7045984268,"l":282794624.6676292419,"c":284231622.5056013465,"v":484034.2261700728,"t":1718323200}
+{"o":284231622.5056013465,"h":286040440.4994093776,"l":279879396.3570186496,"c":286012333.5013669133,"v":523414.3363049355,"t":1718326800}
+{"o":286012333.5013669133,"h":286940586.7000760436,"l":284747846.3223435879,"c":286156112.2865894437,"v":406517.3949274268,"t":1718330400}
+{"o":286156112.2865894437,"h":286469631.4126060605,"l":283784144.1196053624,"c":284937380.2586871386,"v":414207.914060939,"t":1718334000}
+{"o":284937380.2586871386,"h":286129273.1565475464,"l":283973615.5455647707,"c":284114857.5237697363,"v":391583.3808948586,"t":1718337600}
+{"o":284114857.5237697363,"h":288018289.5471997261,"l":283584294.0606264472,"c":287208800.4200591445,"v":454056.5399055462,"t":1718341200}
+{"o":287208800.4200591445,"h":287509518.4519155025,"l":284017786.6265538335,"c":285759332.9380517006,"v":353372.3391175678,"t":1718344800}
+{"o":285759332.9380517006,"h":286295249.4572346807,"l":283987849.6322062612,"c":285200946.3766287565,"v":328546.7162484227,"t":1718348400}
+{"o":285200946.3766287565,"h":287695806.2717363834,"l":284728642.749099195,"c":286768961.8537798524,"v":363216.9703337303,"t":1718352000}
+{"o":286768961.8537798524,"h":286775834.2783028483,"l":284057248.4862911701,"c":285494462.388643682,"v":342527.0809909964,"t":1718355600}
+{"o":285494462.388643682,"h":286687180.1150638461,"l":284888329.0043011904,"c":285618167.6031684875,"v":328468.9031575348,"t":1718359200}
+{"o":285618167.6031684875,"h":286458000.6256075501,"l":284094799.550342977,"c":286051203.8850960135,"v":369824.7454739177,"t":1718362800}
+{"o":286051203.8850960135,"h":287871893.4458729625,"l":285544027.7926827073,"c":286416392.1857058406,"v":474972.1586510743,"t":1718366400}
+{"o":286416392.1857058406,"h":287270558.3885826468,"l":285330978.101793766,"c":285753997.0384773016,"v":463961.1559264541,"t":1718370000}
+{"o":285753997.0384773016,"h":285918414.0838505626,"l":277703524.5229291916,"c":280141307.7634012699,"v":633571.6298696701,"t":1718373600}
+{"o":280141307.7634012699,"h":281664840.0593003035,"l":274114458.4171927571,"c":277749647.2801472545,"v":668720.793519525,"t":1718377200}
+{"o":277749647.2801472545,"h":278258541.0462286472,"l":265987876.2743532956,"c":273273048.0182601213,"v":1130373.8071625161,"t":1718380800}
+{"o":273273048.0182601213,"h":275658675.0580027103,"l":269501699.9500339031,"c":273580407.5262418389,"v":671232.5560171433,"t":1718384400}
+{"o":273580407.5262418389,"h":273818974.1819702983,"l":269379713.3253493309,"c":273158196.9956346154,"v":594424.3211192269,"t":1718388000}
+{"o":273158196.9956346154,"h":275337790.0301269293,"l":269655387.1766986847,"c":273853242.0707312822,"v":595987.4963100305,"t":1718391600}
+{"o":273853242.0707312822,"h":276340088.7055039406,"l":273541752.5198152065,"c":274059580.0102265477,"v":451088.097551989,"t":1718395200}
+{"o":274059580.0102265477,"h":280496842.3462206125,"l":273319203.492092669,"c":278267738.4478889704,"v":633282.9813328028,"t":1718398800}
+{"o":278267738.4478889704,"h":278593991.2102941871,"l":274703257.5150848031,"c":276819801.0267999768,"v":610059.5177321956,"t":1718402400}
+{"o":276819801.0267999768,"h":277533384.0082724094,"l":275606054.5316383839,"c":276368762.0101003051,"v":390736.0761231264,"t":1718406000}
+{"o":276368762.0101003051,"h":278316462.5289684534,"l":276160355.7601200938,"c":277370215.6506162882,"v":392020.7305427605,"t":1718409600}
+{"o":277370215.6506162882,"h":279169527.4631136656,"l":276727564.6131288409,"c":276914612.2268497348,"v":361678.9439480448,"t":1718413200}
+{"o":276914612.2268497348,"h":278185207.3527495265,"l":276234465.6272506118,"c":277781112.5247398019,"v":310532.730022668,"t":1718416800}
+{"o":277781112.5247398019,"h":279993873.6378785372,"l":277675096.4529780149,"c":279891529.4445161819,"v":321259.9534164051,"t":1718420400}
+{"o":279891529.4445161819,"h":280440750.9666234255,"l":278468852.029374063,"c":279641346.1347331405,"v":336553.783770663,"t":1718424000}
+{"o":279641346.1347331405,"h":281192908.9878499508,"l":279495680.8076429367,"c":279929561.423353076,"v":311358.9719210279,"t":1718427600}
+{"o":279929561.423353076,"h":281034777.916528523,"l":278197808.0209661722,"c":278615249.1446269751,"v":330483.8752473415,"t":1718431200}
+{"o":278615249.1446269751,"h":279792430.8130011559,"l":277496486.0443118215,"c":277774006.7301973701,"v":342889.8455441703,"t":1718434800}
+{"o":277774006.7301973701,"h":278975350.5777572393,"l":277162696.0859291553,"c":278093071.3969710469,"v":287546.9218884793,"t":1718438400}
+{"o":278093071.3969710469,"h":278834349.7269045115,"l":276625116.9197457433,"c":277260515.7941772342,"v":328225.356630631,"t":1718442000}
+{"o":277260515.7941772342,"h":278409215.3827065229,"l":276318698.7802269459,"c":278153794.8513250947,"v":282833.6891225043,"t":1718445600}
+{"o":278153794.8513250947,"h":279372903.8981316686,"l":277789272.8113777041,"c":279172549.3687678576,"v":315028.680877405,"t":1718449200}
+{"o":279172549.3687678576,"h":279775927.8204140067,"l":278245240.889668107,"c":279484500.5716174245,"v":315938.2353623886,"t":1718452800}
+{"o":279484500.5716174245,"h":280051962.5948045254,"l":278345836.4726237059,"c":279895657.6089843512,"v":361308.403584559,"t":1718456400}
+{"o":279895657.6089843512,"h":280093508.6710467339,"l":278685285.2926676869,"c":279015608.5837147832,"v":463621.600468357,"t":1718460000}
+{"o":279015608.5837147832,"h":281301137.7689964771,"l":278783607.125015676,"c":280530499.9256469607,"v":460379.3915944708,"t":1718463600}
+{"o":280530499.9256469607,"h":281769731.3049308658,"l":280251004.6580812335,"c":280553571.4868987203,"v":397038.8527673784,"t":1718467200}
+{"o":280553571.4868987203,"h":281347620.2440165281,"l":279904942.140429616,"c":281202734.0122665167,"v":403633.2691789943,"t":1718470800}
+{"o":281202734.0122665167,"h":281210709.6029778123,"l":279419353.2175872326,"c":279815012.6376220584,"v":419920.6062117675,"t":1718474400}
+{"o":279815012.6376220584,"h":280489796.6618019938,"l":278458212.1583319306,"c":279483305.3485959172,"v":390258.9248717502,"t":1718478000}
+{"o":279483305.3485959172,"h":280074276.0026461482,"l":278022738.2539499998,"c":278827590.3789197206,"v":383904.5405262877,"t":1718481600}
+{"o":278827590.3789197206,"h":281209101.3501620293,"l":278616062.6411221623,"c":280747101.9549711943,"v":332549.24489652,"t":1718485200}
+{"o":280747101.9549711943,"h":281051411.4291206002,"l":279779061.1901154518,"c":280933393.4148212671,"v":328598.7599653288,"t":1718488800}
+{"o":280933393.4148212671,"h":281421832.1923559904,"l":280536514.9880947471,"c":281080888.4110464454,"v":313341.0127358511,"t":1718492400}
+{"o":281080888.4110464454,"h":281350671.6128603816,"l":279401099.2208909988,"c":279484118.7322860956,"v":316503.1647305674,"t":1718496000}
+{"o":279484118.7322860956,"h":280398211.906637609,"l":278708659.9285256267,"c":279525013.3432479501,"v":355077.7777561268,"t":1718499600}
+{"o":279525013.3432479501,"h":279547336.9449225068,"l":278628296.0485637188,"c":278787170.5186206102,"v":310276.7406682954,"t":1718503200}
+{"o":278787170.5186206102,"h":279304940.536231339,"l":277977944.9851081371,"c":278152213.366838932,"v":293935.3480366998,"t":1718506800}
+{"o":278152213.366838932,"h":278349935.2891960144,"l":276534892.2149168253,"c":276578460.3440839648,"v":365132.4654591142,"t":1718510400}
+{"o":276578460.3440839648,"h":279111469.2283188105,"l":276437981.8293853402,"c":278999323.0023146868,"v":360894.1232037348,"t":1718514000}
+{"o":278999323.0023146868,"h":280043574.4057183862,"l":278377684.1968260407,"c":279712210.4224172831,"v":383228.0508862322,"t":1718517600}
+{"o":279712210.4224172831,"h":280623063.3290747404,"l":279031636.9451217651,"c":279181572.1875662208,"v":333708.672471498,"t":1718521200}
+{"o":279181572.1875662208,"h":279780524.0114591718,"l":278177190.3826792836,"c":278436030.7997031808,"v":293593.8911392797,"t":1718524800}
+{"o":278436030.7997031808,"h":279612698.3927001357,"l":277095453.2573574185,"c":278804244.1316327453,"v":389905.8075164608,"t":1718528400}
+{"o":278804244.1316327453,"h":280671585.1101557016,"l":278161814.3748322129,"c":280106111.2466147542,"v":412736.2558455251,"t":1718532000}
+{"o":280106111.2466147542,"h":280367832.2478428483,"l":279132030.7186765075,"c":279284973.0397121906,"v":322047.1766898753,"t":1718535600}
+{"o":279284973.0397121906,"h":280195219.2976285219,"l":278847900.2071905732,"c":279486521.1639617682,"v":367988.4710814309,"t":1718539200}
+{"o":279486521.1639617682,"h":281253442.982119441,"l":279364175.7130607367,"c":281017720.7669680715,"v":477020.9237291515,"t":1718542800}
+{"o":281017720.7669680715,"h":282927342.5377370715,"l":280483971.0703258514,"c":281882654.0420597792,"v":462969.0075910983,"t":1718546400}
+{"o":281882654.0420597792,"h":286564220.9377436638,"l":281787050.9014878273,"c":286190242.543746233,"v":417034.8980686435,"t":1718550000}
+{"o":286190242.543746233,"h":287560535.3867726326,"l":284947891.6382274032,"c":285636520.2788672447,"v":409257.3112076503,"t":1718553600}
+{"o":285636520.2788672447,"h":286949312.5082967877,"l":284598671.515267849,"c":284994340.8256521225,"v":372409.3057904909,"t":1718557200}
+{"o":284994340.8256521225,"h":286145987.1715381145,"l":284191661.1290054321,"c":285844375.5070645809,"v":368548.0967697001,"t":1718560800}
+{"o":285844375.5070645809,"h":287015198.9148514271,"l":285539519.3950815201,"c":286429704.3335142136,"v":452844.1915710998,"t":1718564400}
+{"o":286429704.3335142136,"h":287617047.4260131717,"l":285815848.2281993032,"c":286900386.1729618311,"v":329142.8556307932,"t":1718568000}
+{"o":286900386.1729618311,"h":288011939.8697849512,"l":286402984.4149214029,"c":287489780.7614881992,"v":332319.160127226,"t":1718571600}
+{"o":287489780.7614881992,"h":291107490.2464126348,"l":287387501.0675436854,"c":289754131.1659477949,"v":448914.6572977541,"t":1718575200}
+{"o":289754131.1659477949,"h":291522292.402797401,"l":289356910.3942167163,"c":291464913.1138495803,"v":325849.5833573095,"t":1718578800}
+{"o":291464913.1138495803,"h":292395028.624656558,"l":289698280.9302796125,"c":289918050.3911397457,"v":382420.8519064143,"t":1718582400}
+{"o":289918050.3911397457,"h":290196096.2569941878,"l":286197031.31590873,"c":286952364.9117248058,"v":403048.707056792,"t":1718586000}
+{"o":286952364.9117248058,"h":287160144.6633695364,"l":284611463.2062590718,"c":286263759.7989015579,"v":421168.4256828678,"t":1718589600}
+{"o":286263759.7989015579,"h":286336636.1802536249,"l":283472606.2814660668,"c":283737733.9172236919,"v":373130.0419513053,"t":1718593200}
+{"o":283737733.9172236919,"h":286128621.8878537416,"l":282248379.3247234821,"c":286021488.8492773175,"v":348146.0638041,"t":1718596800}
+{"o":286021488.8492773175,"h":287413190.720202744,"l":284093247.2097107768,"c":284954344.5353050828,"v":378403.8100128283,"t":1718600400}
+{"o":284954344.5353050828,"h":286349872.464027226,"l":281569781.513068378,"c":283260135.8560305834,"v":461786.7322636967,"t":1718604000}
+{"o":283260135.8560305834,"h":285450507.8761004806,"l":282041385.9326967001,"c":283592458.7942616343,"v":490862.2715213429,"t":1718607600}
+{"o":283592458.7942616343,"h":284931006.614610076,"l":280929624.9838857055,"c":282229587.3918027282,"v":476817.3654520254,"t":1718611200}
+{"o":282229587.3918027282,"h":284034399.1297209263,"l":278787841.2435854673,"c":279447339.7371812463,"v":503354.8303109842,"t":1718614800}
+{"o":279447339.7371812463,"h":279806790.3841192722,"l":274164241.8048943877,"c":277131422.6833409667,"v":566800.8317755818,"t":1718618400}
+{"o":277131422.6833409667,"h":280398366.0044749975,"l":276768214.071190536,"c":278578260.1924738288,"v":556883.2177773905,"t":1718622000}
+{"o":278578260.1924738288,"h":278958422.0651849508,"l":274462589.7111276984,"c":277003768.1736720204,"v":597253.0633667898,"t":1718625600}
+{"o":277003768.1736720204,"h":278466686.2826799154,"l":274446474.3486549854,"c":275501504.8777811527,"v":570355.9672296119,"t":1718629200}
+{"o":275501504.8777811527,"h":279846321.867428124,"l":275281022.068472147,"c":277516183.0694601536,"v":639322.1340560627,"t":1718632800}
+{"o":277516183.0694601536,"h":278540414.7200255394,"l":269829028.4273873568,"c":273163737.3592882752,"v":698711.7436434363,"t":1718636400}
+{"o":273163737.3592882752,"h":278446267.2590931058,"l":269490515.7187610865,"c":277223318.9708260298,"v":735494.754870019,"t":1718640000}
+{"o":277223318.9708260298,"h":280542399.6261026859,"l":277185463.783996284,"c":279848680.8764612675,"v":634039.173577403,"t":1718643600}
+{"o":279848680.8764612675,"h":283939088.9921445847,"l":279697471.0844230652,"c":283158478.4925426245,"v":719287.8975947836,"t":1718647200}
+{"o":283158478.4925426245,"h":283279777.6593518257,"l":279144240.3590007424,"c":279551228.4698697329,"v":620361.7092359615,"t":1718650800}
+{"o":279551228.4698697329,"h":279771901.965344131,"l":275109236.3876292706,"c":276597573.2054393291,"v":713346.9534347095,"t":1718654400}
+{"o":276597573.2054393291,"h":278235229.675141573,"l":273830709.4385601878,"c":276933717.8962336779,"v":693196.5950430754,"t":1718658000}
+{"o":276933717.8962336779,"h":278581883.5855355263,"l":276059354.7906942964,"c":278286018.1901396513,"v":830898.5381603579,"t":1718661600}
+{"o":278286018.1901396513,"h":279036293.6822901964,"l":276463193.7427567244,"c":277323664.8081052303,"v":1263993.5591037269,"t":1718665200}
+{"o":277323664.8081052303,"h":278273263.4208506346,"l":271079139.3339563608,"c":273794384.0038957596,"v":1144319.8459864238,"t":1718668800}
+{"o":273794384.0038957596,"h":274752585.3712138534,"l":248706458.619586587,"c":256734706.3784202635,"v":1455313.7273302439,"t":1718672400}
+{"o":256734706.3784202635,"h":262881287.0250887871,"l":253184321.2607381642,"c":260957773.3293743432,"v":1245016.4570462571,"t":1718676000}
+{"o":260957773.3293743432,"h":263112769.0527120829,"l":259029856.1235744655,"c":262719259.9716638029,"v":959247.6677068527,"t":1718679600}
+{"o":262719259.9716638029,"h":265758245.4395143092,"l":260918228.8683882952,"c":264716658.881911695,"v":1203322.591119081,"t":1718683200}
+{"o":264716658.881911695,"h":266984538.8795128167,"l":263955555.5390734375,"c":264292172.7904509008,"v":920870.1694740301,"t":1718686800}
+{"o":264292172.7904509008,"h":265553443.5742640495,"l":262328218.736353159,"c":263472694.1735101938,"v":635524.5989687541,"t":1718690400}
+{"o":263472694.1735101938,"h":265316244.8673137426,"l":263267987.1748404503,"c":264726951.1085679531,"v":618537.9532454311,"t":1718694000}
+{"o":264726951.1085679531,"h":268877603.6888254285,"l":264259324.3292430341,"c":268289317.7597451508,"v":686271.554101489,"t":1718697600}
+{"o":268289317.7597451508,"h":268673291.4812927842,"l":265589229.0692589879,"c":265856696.1186718643,"v":476035.3700702289,"t":1718701200}
+{"o":265856696.1186718643,"h":268002888.8781736493,"l":264866911.8117327392,"c":266514434.9311481416,"v":477139.1903533334,"t":1718704800}
+{"o":266514434.9311481416,"h":267135830.5987051129,"l":262551745.4126371443,"c":265470047.7286091745,"v":653385.8939488895,"t":1718708400}
+{"o":265470047.7286091745,"h":266387447.2330247462,"l":261863894.2496855855,"c":263285604.5083736777,"v":733860.4243297086,"t":1718712000}
+{"o":263285604.5083736777,"h":263781933.759660393,"l":257141556.8848101199,"c":259793098.2083854079,"v":855188.8952798558,"t":1718715600}
+{"o":259793098.2083854079,"h":266647932.4081721008,"l":257040671.4204147458,"c":261461255.1830174625,"v":1060238.4058355996,"t":1718719200}
+{"o":261461255.1830174625,"h":264918916.5522547662,"l":259329780.6175687909,"c":263127769.6408849061,"v":752309.5276285748,"t":1718722800}
+{"o":263127769.6408849061,"h":263416773.8728771806,"l":257688858.6825888753,"c":260669108.9100589156,"v":783053.2613498212,"t":1718726400}
+{"o":260669108.9100589156,"h":261742257.4346411526,"l":256699450.9704405069,"c":256835857.7772038281,"v":791170.6876766019,"t":1718730000}
+{"o":256835857.7772038281,"h":259897147.5548161566,"l":254871651.1110936105,"c":256032681.4567534328,"v":955943.516010342,"t":1718733600}
+{"o":256032681.4567534328,"h":257314607.8344264925,"l":250828575.4927707016,"c":255812251.99795717,"v":1021553.5805818083,"t":1718737200}
+{"o":255812251.99795717,"h":263649497.6886678934,"l":253503451.8067812026,"c":263040559.6885431409,"v":966632.9438722614,"t":1718740800}
+{"o":263040559.6885431409,"h":266705608.716468811,"l":262362475.8975383341,"c":265258257.6946847141,"v":804933.5652946697,"t":1718744400}
+{"o":265258257.6946847141,"h":265417744.5461389124,"l":262427796.8640204072,"c":264888580.6823613048,"v":623009.4303330944,"t":1718748000}
+{"o":264888580.6823613048,"h":265087718.2920289338,"l":262825347.0911915302,"c":264546816.2448343039,"v":523603.1392736156,"t":1718751600}
+{"o":264546816.2448343039,"h":266264939.3277591467,"l":262016642.6131489575,"c":265669090.0720690787,"v":851349.3700426979,"t":1718755200}
+{"o":265669090.0720690787,"h":270772177.9435016513,"l":264008890.9188697934,"c":265631289.2263040841,"v":1044756.0053634559,"t":1718758800}
+{"o":265631289.2263040841,"h":270070509.8355981112,"l":265522604.4238099456,"c":267787964.789883852,"v":726335.4395438358,"t":1718762400}
+{"o":267787964.789883852,"h":272606916.3318771124,"l":267483697.7364478111,"c":269910641.1304562688,"v":712285.0707198197,"t":1718766000}
+{"o":269910641.1304562688,"h":271996237.009070158,"l":269264185.4417855144,"c":270865090.0790268183,"v":505820.7495425405,"t":1718769600}
+{"o":270865090.0790268183,"h":271720535.0618547797,"l":268376727.3050722778,"c":269567458.292320013,"v":462173.4227424977,"t":1718773200}
+{"o":269567458.292320013,"h":273147264.6626039147,"l":268993951.9027656317,"c":272660141.430836916,"v":478705.8173278506,"t":1718776800}
+{"o":272660141.430836916,"h":273186446.0319830775,"l":269184949.8594899178,"c":269563787.9512785077,"v":412127.7741723481,"t":1718780400}
+{"o":269563787.9512785077,"h":270034036.3492407799,"l":266677512.8849896789,"c":267117350.1491585076,"v":375312.0953068068,"t":1718784000}
+{"o":267117350.1491585076,"h":268155503.8589268625,"l":265234842.033988446,"c":266673739.1355591714,"v":425268.0135228529,"t":1718787600}
+{"o":266673739.1355591714,"h":268409681.6201761961,"l":265344600.1584183872,"c":268283329.1569542289,"v":408228.8013839965,"t":1718791200}
+{"o":268283329.1569542289,"h":268698458.7111586928,"l":263609631.0297636092,"c":265578906.2815831602,"v":465443.9501931133,"t":1718794800}
+{"o":265578906.2815831602,"h":267456983.5202879608,"l":264337334.1409323812,"c":266587075.4090232253,"v":503396.1399329287,"t":1718798400}
+{"o":266587075.4090232253,"h":267165430.9890899658,"l":264612883.0229438245,"c":264612883.0229438245,"v":494518.9430948533,"t":1718802000}
+{"o":264612883.0229438245,"h":264837889.4904681146,"l":260848582.5674363971,"c":262620504.0669315457,"v":692863.1074394278,"t":1718805600}
+{"o":262620504.0669315457,"h":264055278.8822818995,"l":262050999.18211326,"c":263597005.1524093449,"v":576428.503609083,"t":1718809200}
+{"o":263597005.1524093449,"h":264882851.0809175372,"l":261846124.0250450075,"c":263649488.8112887144,"v":577436.1919188334,"t":1718812800}
+{"o":263649488.8112887144,"h":268117205.3606396317,"l":263190173.76961568,"c":265392171.4440039694,"v":575685.0451259802,"t":1718816400}
+{"o":265392171.4440039694,"h":266882726.2305711806,"l":264578209.3103260696,"c":265012965.8627067208,"v":570365.5879921335,"t":1718820000}
+{"o":265012965.8627067208,"h":265123728.8464996815,"l":261042660.6455426812,"c":263158094.2793155313,"v":711618.8830868661,"t":1718823600}
+{"o":263158094.2793155313,"h":263714626.5947781801,"l":259516715.3461129069,"c":260575947.9143230021,"v":818038.4780104681,"t":1718827200}
+{"o":260575947.9143230021,"h":261906237.2053073049,"l":259258743.2280803621,"c":261341500.3652459979,"v":726572.611599026,"t":1718830800}
+{"o":261341500.3652459979,"h":261992048.6837606132,"l":259135989.3429780602,"c":259397675.5536848307,"v":550712.6674601582,"t":1718834400}
+{"o":259397675.5536848307,"h":261512604.2907915711,"l":259034341.6086927652,"c":261028349.7665375173,"v":742537.7379283872,"t":1718838000}
+{"o":261028349.7665375173,"h":262095010.4351578951,"l":259382341.1822851896,"c":260444105.1726531982,"v":702462.8645887438,"t":1718841600}
+{"o":260444105.1726531982,"h":264310978.777671963,"l":259065526.9264024198,"c":260157901.0322695971,"v":665485.3233646177,"t":1718845200}
+{"o":260157901.0322695971,"h":260425831.6326706111,"l":257591655.4421306849,"c":258863869.5097770989,"v":523972.4407418393,"t":1718848800}
+{"o":258863869.5097770989,"h":259027784.1233482659,"l":255263935.0485728681,"c":256103501.0300816894,"v":462634.6483037241,"t":1718852400}
+{"o":256103501.0300816894,"h":259804893.0835250318,"l":255049038.6041564941,"c":258487300.0473593175,"v":497668.2398616,"t":1718856000}
+{"o":258487300.0473593175,"h":262512878.0201964676,"l":258479754.9929992855,"c":261778922.3773232102,"v":547253.350028254,"t":1718859600}
+{"o":261778922.3773232102,"h":263763305.0538004041,"l":260497738.0880528092,"c":261043270.5580507219,"v":536326.1119048924,"t":1718863200}
+{"o":261043270.5580507219,"h":265766720.895129323,"l":260626100.333245635,"c":263866265.1119070947,"v":593170.9387159455,"t":1718866800}
+{"o":263866265.1119070947,"h":265099287.2614411712,"l":262626892.0985397398,"c":265099287.2614411712,"v":500363.4681887181,"t":1718870400}
+{"o":265099287.2614411712,"h":265738933.0774304271,"l":264017133.1954155564,"c":264524604.9358398914,"v":554281.7381593672,"t":1718874000}
+{"o":264524604.9358398914,"h":268490001.4094849229,"l":263351546.9600263834,"c":268012368.1802108288,"v":606902.8089241495,"t":1718877600}
+{"o":268012368.1802108288,"h":272095617.3441992402,"l":266720683.0425466001,"c":268154361.8668864965,"v":660325.4434199677,"t":1718881200}
+{"o":268154361.8668864965,"h":269774892.6544055939,"l":266081214.1864185035,"c":266145372.3842333555,"v":636721.1833436682,"t":1718884800}
+{"o":266145372.3842333555,"h":269071035.2759258747,"l":259453356.784214437,"c":261403882.3567660451,"v":714621.7099336551,"t":1718888400}
+{"o":261403882.3567660451,"h":261716733.1476118267,"l":256842002.1436523199,"c":260519272.1496130824,"v":890319.2829467211,"t":1718892000}
+{"o":260519272.1496130824,"h":261222115.2637572587,"l":257854130.9790747166,"c":258126980.8543774486,"v":732763.6008185348,"t":1718895600}
+{"o":258126980.8543774486,"h":259548959.3205850124,"l":255514040.6580248475,"c":258135052.7529297471,"v":778566.522054116,"t":1718899200}
+{"o":258135052.7529297471,"h":261467268.1977474093,"l":257181236.0672788024,"c":260976633.3606672287,"v":710130.9560065056,"t":1718902800}
+{"o":260976633.3606672287,"h":263269446.9417631328,"l":260076228.424128145,"c":260189873.882041961,"v":751070.0531074601,"t":1718906400}
+{"o":260189873.882041961,"h":260798919.4279440939,"l":258639591.7592215836,"c":260002851.4678410292,"v":599792.3404453034,"t":1718910000}
+{"o":260002851.4678410292,"h":260764910.628969878,"l":258879929.01861763,"c":260139117.823056221,"v":699309.3111832642,"t":1718913600}
+{"o":260139117.823056221,"h":261481749.6096359491,"l":258915962.3763381243,"c":259120641.3661523759,"v":480742.4872693023,"t":1718917200}
+{"o":259120641.3661523759,"h":260579606.3424650729,"l":258814658.8725617528,"c":259489708.4987302423,"v":457056.1335925082,"t":1718920800}
+{"o":259489708.4987302423,"h":260188375.0407215655,"l":257127114.3515015543,"c":257367384.5384983122,"v":440148.2640492231,"t":1718924400}
+{"o":257367384.5384983122,"h":258511252.5385070741,"l":254910923.0769328177,"c":256467642.6682122052,"v":561612.6419469021,"t":1718928000}
+{"o":256467642.6682122052,"h":259326956.9730400741,"l":255558650.8113676608,"c":258880121.1389642954,"v":546911.5877199897,"t":1718931600}
+{"o":258880121.1389642954,"h":261350636.5471910834,"l":256238475.8962331116,"c":257876522.578974247,"v":420659.4853213294,"t":1718935200}
+{"o":257876522.578974247,"h":258042928.6265977919,"l":255392862.9725613892,"c":257162695.5792727768,"v":491882.4545111312,"t":1718938800}
+{"o":257162695.5792727768,"h":258380169.5143869519,"l":255628154.9792552888,"c":258005932.5117221773,"v":480997.8888599278,"t":1718942400}
+{"o":258005932.5117221773,"h":258230962.763495177,"l":256220180.5957040489,"c":257839244.8366999924,"v":414319.3753615487,"t":1718946000}
+{"o":257839244.8366999924,"h":258274557.1138622761,"l":255997926.8565218747,"c":256921609.1756667793,"v":427807.6229562222,"t":1718949600}
+{"o":256921609.1756667793,"h":257952523.3439501822,"l":253332824.7512706816,"c":254769560.6295817792,"v":437877.9012488991,"t":1718953200}
+{"o":254769560.6295817792,"h":255673021.0343736708,"l":251153581.6243531704,"c":252188789.9001342058,"v":578027.9554436402,"t":1718956800}
+{"o":252188789.9001342058,"h":257224568.9524933696,"l":251825340.9895554483,"c":256508092.5055635571,"v":586162.6507610297,"t":1718960400}
+{"o":256508092.5055635571,"h":257392274.7205233276,"l":253824870.9111542404,"c":254518509.1973569989,"v":473740.9293246336,"t":1718964000}
+{"o":254518509.1973569989,"h":255817325.4084933698,"l":253655487.8637925684,"c":254571911.1470692456,"v":456356.5610069007,"t":1718967600}
+{"o":254571911.1470692456,"h":255481262.4880958796,"l":251659962.3255190551,"c":252911458.7055765986,"v":583847.4264004388,"t":1718971200}
+{"o":252911458.7055765986,"h":253001066.8411377668,"l":247804797.4184924662,"c":250850355.5651458204,"v":691174.8948804826,"t":1718974800}
+{"o":250850355.5651458204,"h":257257189.5543552041,"l":249691503.0720981359,"c":256213980.2919998169,"v":686777.9611370015,"t":1718978400}
+{"o":256213980.2919998169,"h":257959658.0040951669,"l":251602415.8310303688,"c":253271761.6740814149,"v":696780.1295879476,"t":1718982000}
+{"o":253271761.6740814149,"h":253922603.9305882454,"l":251341408.8492316008,"c":252333274.618044883,"v":504741.7139707824,"t":1718985600}
+{"o":252333274.618044883,"h":252665768.0084410608,"l":248682487.9865889251,"c":248904313.7295047045,"v":546991.7705366635,"t":1718989200}
+{"o":248904313.7295047045,"h":255292902.872938782,"l":247913207.7363496721,"c":255155753.5532965064,"v":745649.4798288029,"t":1718992800}
+{"o":255155753.5532965064,"h":258140769.1436263919,"l":253509864.6576006413,"c":255798394.9250875711,"v":586391.1847411123,"t":1718996400}
+{"o":255798394.9250875711,"h":259885772.5012361407,"l":255618595.0139841735,"c":257165652.6847623587,"v":526733.267834801,"t":1719000000}
+{"o":257165652.6847623587,"h":259163619.0488001108,"l":254193034.0902486742,"c":257923087.5456240773,"v":511084.5779442755,"t":1719003600}
+{"o":257923087.5456240773,"h":260228048.6541087627,"l":256735942.9830111265,"c":259927372.2607580721,"v":476468.0751924975,"t":1719007200}
+{"o":259927372.2607580721,"h":261060004.2060759366,"l":257799734.6516912878,"c":259497338.9085209072,"v":495108.2829781219,"t":1719010800}
+{"o":259497338.9085209072,"h":259745390.1633751392,"l":256521233.7840863466,"c":257572317.4680882096,"v":346107.5434436238,"t":1719014400}
+{"o":257572317.4680882096,"h":258702622.0513437688,"l":256839310.0293866992,"c":257756320.3801166117,"v":310280.7557384344,"t":1719018000}
+{"o":257756320.3801166117,"h":260849711.3557753563,"l":257598059.732303828,"c":260226391.4977959096,"v":339961.0151104587,"t":1719021600}
+{"o":260226391.4977959096,"h":260922756.3732877374,"l":258819486.8210215271,"c":260540325.1989488006,"v":356936.1438145908,"t":1719025200}
+{"o":260540325.1989488006,"h":260969138.2493894994,"l":259749338.3491965234,"c":260647379.5124389529,"v":357053.5185238914,"t":1719028800}
+{"o":260647379.5124389529,"h":262410704.3384672701,"l":260196161.9253998697,"c":262173076.0246147513,"v":373566.0344913713,"t":1719032400}
+{"o":262173076.0246147513,"h":264466343.9205263257,"l":260767583.458945483,"c":260875513.1703401506,"v":378637.9405437256,"t":1719036000}
+{"o":260875513.1703401506,"h":261341299.7472860217,"l":259368294.968518436,"c":259916129.873876214,"v":342989.0086840007,"t":1719039600}
+{"o":259916129.873876214,"h":260145638.0106603503,"l":257898859.1312639117,"c":258318375.1484823823,"v":357779.6219246773,"t":1719043200}
+{"o":258318375.1484823823,"h":259520528.1038095057,"l":257750193.9594042003,"c":259259826.6805003285,"v":335225.8714462725,"t":1719046800}
+{"o":259259826.6805003285,"h":259632847.2021647692,"l":258175093.0975758135,"c":258787749.3948786557,"v":317749.7972583974,"t":1719050400}
+{"o":258787749.3948786557,"h":259575530.5427520275,"l":257900900.4873490036,"c":259302514.205075711,"v":314611.6149943193,"t":1719054000}
+{"o":259302514.205075711,"h":259832474.6391933262,"l":258743494.953355968,"c":258859257.4303951859,"v":323864.9213633508,"t":1719057600}
+{"o":258859257.4303951859,"h":259208231.9124002159,"l":258010125.2003106773,"c":258374716.4280331731,"v":364104.3761681793,"t":1719061200}
+{"o":258374716.4280331731,"h":259823545.6850297451,"l":258374716.4280331731,"c":259292067.6728650033,"v":361825.9348575255,"t":1719064800}
+{"o":259292067.6728650033,"h":259699111.4760073125,"l":258257526.0972341001,"c":258751565.2309508026,"v":495972.2596158684,"t":1719068400}
+{"o":258751565.2309508026,"h":259651295.4771932364,"l":258266800.8811591566,"c":259622411.6049351096,"v":403156.2790727274,"t":1719072000}
+{"o":259622411.6049351096,"h":260265538.0656336844,"l":258265152.5324850082,"c":258398894.0572727323,"v":353723.1121206234,"t":1719075600}
+{"o":258398894.0572727323,"h":259005605.9693461657,"l":258243634.5944378674,"c":258664472.7935925722,"v":331254.1444796327,"t":1719079200}
+{"o":258664472.7935925722,"h":259344579.8934763372,"l":258303254.242159307,"c":259293874.5182864368,"v":385758.9191291651,"t":1719082800}
+{"o":259293874.5182864368,"h":259427065.8272556961,"l":258349991.2818473876,"c":258817319.9594369233,"v":398977.8594414704,"t":1719086400}
+{"o":258817319.9594369233,"h":259356235.9555900395,"l":258593285.7915041149,"c":259344098.3954798877,"v":345204.9878640978,"t":1719090000}
+{"o":259344098.3954798877,"h":259555007.0136097074,"l":258510701.5275391936,"c":258883915.0137984157,"v":328290.262908618,"t":1719093600}
+{"o":258883915.0137984157,"h":258993108.5947913826,"l":256655066.2526813745,"c":257748096.1353802085,"v":323478.6107779967,"t":1719097200}
+{"o":257748096.1353802085,"h":260383271.4065419734,"l":257547386.9307028055,"c":259550765.7213683724,"v":398460.890688222,"t":1719100800}
+{"o":259550765.7213683724,"h":260790366.6600674093,"l":258746937.7983388305,"c":260136775.0337823033,"v":368275.5655954111,"t":1719104400}
+{"o":260136775.0337823033,"h":260481755.5210014284,"l":258832735.8579073846,"c":259776245.1501118541,"v":373292.221549905,"t":1719108000}
+{"o":259776245.1501118541,"h":260675965.9957771003,"l":259115442.5157335997,"c":259774802.2682435811,"v":339105.5957893952,"t":1719111600}
+{"o":259774802.2682435811,"h":260342325.8614492416,"l":259429689.9130886495,"c":259431609.5359450579,"v":287188.4996723357,"t":1719115200}
+{"o":259431609.5359450579,"h":260064620.9027630985,"l":258780749.623360008,"c":259192090.5278005004,"v":279278.691719629,"t":1719118800}
+{"o":259192090.5278005004,"h":259699988.1904197037,"l":258919018.3975151777,"c":259104475.3305886686,"v":296286.0257183347,"t":1719122400}
+{"o":259104475.3305886686,"h":259930781.2708969414,"l":258992345.4953056872,"c":259840935.9858679473,"v":267885.9023440448,"t":1719126000}
+{"o":259840935.9858679473,"h":259901929.2212005258,"l":259152768.4819205105,"c":259400366.6004032493,"v":248740.7941037841,"t":1719129600}
+{"o":259400366.6004032493,"h":259873953.8435784578,"l":258697456.0597676039,"c":259539048.9936051667,"v":278340.0608626865,"t":1719133200}
+{"o":259539048.9936051667,"h":259777535.8289771378,"l":257840991.6026897728,"c":258079375.064602077,"v":292439.5103867667,"t":1719136800}
+{"o":258079375.064602077,"h":258826330.7697444558,"l":257332352.7414657772,"c":258431023.8179588318,"v":349624.8610917766,"t":1719140400}
+{"o":258431023.8179588318,"h":259092405.9881227612,"l":257926902.6386072636,"c":257946133.5161241293,"v":368233.4052978224,"t":1719144000}
+{"o":257946133.5161241293,"h":258851131.6648111641,"l":257168670.0266526937,"c":257538802.1640057564,"v":347224.1597561518,"t":1719147600}
+{"o":257538802.1640057564,"h":257659494.0983888209,"l":254654297.8841236234,"c":254874898.4577119648,"v":427703.0384076782,"t":1719151200}
+{"o":254874898.4577119648,"h":255781411.24581635,"l":253285878.8097215295,"c":253633486.506734401,"v":429230.9772564804,"t":1719154800}
+{"o":253633486.506734401,"h":254643778.3295773864,"l":250785442.1209373772,"c":251955056.231946826,"v":507774.3870675993,"t":1719158400}
+{"o":251955056.231946826,"h":253747490.9620114863,"l":251556025.276634872,"c":252890307.1281164289,"v":484891.981840356,"t":1719162000}
+{"o":252890307.1281164289,"h":254341111.008131206,"l":252787020.5838712752,"c":253966834.8016789854,"v":394146.8033080046,"t":1719165600}
+{"o":253966834.8016789854,"h":255437600.9430147707,"l":253126957.6282563806,"c":253431277.0838963091,"v":363040.9072457933,"t":1719169200}
+{"o":253431277.0838963091,"h":253528850.6947751641,"l":248930354.0777235925,"c":251561629.2193539739,"v":569587.0614111288,"t":1719172800}
+{"o":251561629.2193539739,"h":252276093.7461158335,"l":249575985.3749307692,"c":251642249.188996166,"v":488248.2481880004,"t":1719176400}
+{"o":251642249.188996166,"h":251693687.1334029734,"l":247859773.1460112333,"c":248924525.9473640323,"v":508051.0527174894,"t":1719180000}
+{"o":248924525.9473640323,"h":249481109.7733628452,"l":246917062.2295948863,"c":247922696.4700561166,"v":410132.9546926764,"t":1719183600}
+{"o":247922696.4700561166,"h":250164501.6323859096,"l":246962694.6788344383,"c":248658229.9496068358,"v":466617.1739678488,"t":1719187200}
+{"o":248658229.9496068358,"h":249022219.7385927439,"l":243611505.8177320063,"c":246122287.6814690232,"v":597136.3858381312,"t":1719190800}
+{"o":246122287.6814690232,"h":246979306.8170859814,"l":242935881.2964706719,"c":244247483.8981008232,"v":449031.6483925479,"t":1719194400}
+{"o":244247483.8981008232,"h":245955959.4473033547,"l":242934172.6150099337,"c":243313865.3768034577,"v":422332.2836663802,"t":1719198000}
+{"o":243313865.3768034577,"h":244178177.8726266325,"l":241554904.7870672941,"c":242992997.5126775801,"v":453637.4655519248,"t":1719201600}
+{"o":242992997.5126775801,"h":243462261.4251458943,"l":237426656.1732093096,"c":238797708.9994202256,"v":622494.1520758943,"t":1719205200}
+{"o":238797708.9994202256,"h":241203655.0867108703,"l":238756926.8133244216,"c":240841809.0207281411,"v":440261.3584233884,"t":1719208800}
+{"o":240841809.0207281411,"h":242604639.3006130755,"l":239669136.3273299038,"c":241328928.7547104359,"v":382915.2831257889,"t":1719212400}
+{"o":241328928.7547104359,"h":244168905.1910162568,"l":240110820.2742938101,"c":242692973.5809195042,"v":418898.7489984193,"t":1719216000}
+{"o":242692973.5809195042,"h":244008404.2360686064,"l":234806246.7085238099,"c":243081035.9878806472,"v":745340.599992511,"t":1719219600}
+{"o":243081035.9878806472,"h":245714018.1170279384,"l":242175099.2770577371,"c":244745013.758156538,"v":644432.3649668086,"t":1719223200}
+{"o":244745013.758156538,"h":245955076.6246404946,"l":242864072.4693750739,"c":245291169.1199409366,"v":454956.0729916082,"t":1719226800}
+{"o":245291169.1199409366,"h":248596479.4396075606,"l":244508264.2113206685,"c":247414239.9581636786,"v":553352.9031893713,"t":1719230400}
+{"o":247414239.9581636786,"h":249954886.7428047061,"l":243545013.5552785397,"c":248988641.8024269044,"v":668706.2461313547,"t":1719234000}
+{"o":248988641.8024269044,"h":250631273.8635430038,"l":246290838.3630578518,"c":247878087.3249334395,"v":695096.1163504593,"t":1719237600}
+{"o":247878087.3249334395,"h":248967047.7377320826,"l":239539238.7361527979,"c":243694077.6833820343,"v":1016936.6862056536,"t":1719241200}
+{"o":243694077.6833820343,"h":246044977.7301789224,"l":242794257.7489484251,"c":244302449.8832067549,"v":818111.8721249488,"t":1719244800}
+{"o":244302449.8832067549,"h":249669409.1504086554,"l":243591369.2557548285,"c":247270503.2580108345,"v":1089992.1217538279,"t":1719248400}
+{"o":247270503.2580108345,"h":251332578.1952887475,"l":244150950.0536334813,"c":251326330.3832209706,"v":818289.227755405,"t":1719252000}
+{"o":251326330.3832209706,"h":251412140.1560209394,"l":244646842.6804715693,"c":245742709.0450754762,"v":812952.5220827836,"t":1719255600}
+{"o":245742709.0450754762,"h":248831896.5207654536,"l":241767536.8633087873,"c":247415116.9080620706,"v":1116086.6965891081,"t":1719259200}
+{"o":247415116.9080620706,"h":253433251.557814151,"l":246983187.408754617,"c":252572303.5296234488,"v":1028591.4933070021,"t":1719262800}
+{"o":252572303.5296234488,"h":253639937.2330847085,"l":251120453.9911549687,"c":251237197.2154274881,"v":668711.2929655515,"t":1719266400}
+{"o":251237197.2154274881,"h":255941632.7886498868,"l":251231778.5381052792,"c":255374435.2818274796,"v":661468.6557645261,"t":1719270000}
+{"o":255374435.2818274796,"h":256680790.7666900754,"l":254267963.569894284,"c":255398525.7660628855,"v":620091.1826388822,"t":1719273600}
+{"o":255398525.7660628855,"h":255730950.9644678533,"l":253196121.3165987432,"c":255052786.7953756452,"v":583805.1727418144,"t":1719277200}
+{"o":255052786.7953756452,"h":257412535.5178694427,"l":253851089.7586918473,"c":256669686.8079176545,"v":527679.7226614973,"t":1719280800}
+{"o":256669686.8079176545,"h":263566597.4963651001,"l":256019692.6459378302,"c":262116000.0549926758,"v":708946.9036638374,"t":1719284400}
+{"o":262116000.0549926758,"h":263295014.091904819,"l":260676210.5857277215,"c":263100904.3156359792,"v":493351.5562891437,"t":1719288000}
+{"o":263100904.3156359792,"h":264136080.3866118491,"l":261388945.423605293,"c":261946306.2717519999,"v":535346.9763955515,"t":1719291600}
+{"o":261946306.2717519999,"h":262809454.833168,"l":261074911.2116594315,"c":262460095.4222605228,"v":432165.8940534461,"t":1719295200}
+{"o":262460095.4222605228,"h":263111527.9466155469,"l":259887074.5788367391,"c":260060725.9086498618,"v":433991.3365438864,"t":1719298800}
+{"o":260060725.9086498618,"h":261190301.4964999557,"l":257359660.3745955229,"c":259219167.4104882777,"v":403402.2644858253,"t":1719302400}
+{"o":259219167.4104882777,"h":265454419.5628762543,"l":258537961.2515192032,"c":264437076.2045441866,"v":535593.1456896347,"t":1719306000}
+{"o":264437076.2045441866,"h":268442531.4606422186,"l":263368471.5896352828,"c":267742803.6111170053,"v":518886.8020460387,"t":1719309600}
+{"o":267742803.6111170053,"h":267970425.555426091,"l":264688054.2322968841,"c":265896293.4572236836,"v":505493.4882957159,"t":1719313200}
+{"o":265896293.4572236836,"h":266569778.689930141,"l":263299446.4700224698,"c":263742616.9568222463,"v":539777.2560155465,"t":1719316800}
+{"o":263742616.9568222463,"h":265769637.3083067238,"l":263332124.0857805312,"c":263994587.5706925988,"v":606579.8428677686,"t":1719320400}
+{"o":263994587.5706925988,"h":268568325.9880725145,"l":263711507.9290891588,"c":266614582.458042413,"v":632791.2950821485,"t":1719324000}
+{"o":266614582.458042413,"h":271083927.9352787137,"l":264972745.4156235456,"c":269083007.1369595528,"v":713459.493786009,"t":1719327600}
+{"o":269083007.1369595528,"h":269466314.0296378136,"l":264819097.8909252882,"c":265371951.0889309049,"v":638036.2390354212,"t":1719331200}
+{"o":265371951.0889309049,"h":267823664.418685317,"l":264923795.1368764639,"c":265057652.1929734051,"v":509579.0531711516,"t":1719334800}
+{"o":265057652.1929734051,"h":269030754.0045691729,"l":264424652.8928005099,"c":268595548.6416707635,"v":561803.0956931362,"t":1719338400}
+{"o":268595548.6416707635,"h":269137769.1564198732,"l":266895543.4025300741,"c":267807582.7346365452,"v":497392.2694201638,"t":1719342000}
+{"o":267807582.7346365452,"h":268243504.8632790446,"l":266483411.8332679272,"c":266896832.3089655042,"v":466819.8543719609,"t":1719345600}
+{"o":266896832.3089655042,"h":266896832.3089655042,"l":264769201.7248952091,"c":265027026.7294315398,"v":461793.552752545,"t":1719349200}
+{"o":265027026.7294315398,"h":266577724.0353417695,"l":263433699.1285095811,"c":264092997.5997045338,"v":519073.5309812759,"t":1719352800}
+{"o":264092997.5997045338,"h":266985640.4958975911,"l":262095783.9411765635,"c":263463880.8526535034,"v":586342.7647808127,"t":1719356400}
+{"o":263463880.8526535034,"h":264806763.0777008533,"l":262743886.6112212241,"c":263294573.9183462262,"v":469452.1303482301,"t":1719360000}
+{"o":263294573.9183462262,"h":269062072.890265286,"l":262925705.3563681543,"c":268256053.5210939646,"v":562593.9291904753,"t":1719363600}
+{"o":268256053.5210939646,"h":270902499.0697243214,"l":267386121.0990965664,"c":267951347.675149262,"v":518708.0726828961,"t":1719367200}
+{"o":267951347.675149262,"h":268760817.745491147,"l":265906773.2099896073,"c":267208580.6691858768,"v":472808.488622178,"t":1719370800}
+{"o":267208580.6691858768,"h":267851244.4204825759,"l":264078980.875110507,"c":264188615.7746450901,"v":449732.8386650042,"t":1719374400}
+{"o":264188615.7746450901,"h":265544460.8956693411,"l":263061147.1655280292,"c":263981755.1020668447,"v":648044.2771772658,"t":1719378000}
+{"o":263981755.1020668447,"h":265398002.6392117441,"l":263537291.8406647146,"c":264217790.415527761,"v":447327.1897888617,"t":1719381600}
+{"o":264217790.415527761,"h":266500808.292846024,"l":263924126.5751485527,"c":266111351.0314509273,"v":393840.9250043111,"t":1719385200}
+{"o":266111351.0314509273,"h":266648277.6165739,"l":262690039.3324544132,"c":263388200.78221488,"v":359516.4184246243,"t":1719388800}
+{"o":263388200.78221488,"h":264721351.0554156005,"l":262789727.1034399569,"c":264113959.1362501383,"v":361034.837067995,"t":1719392400}
+{"o":264113959.1362501383,"h":264587139.8530988991,"l":262460930.7348355353,"c":263782491.8717633188,"v":389920.192721538,"t":1719396000}
+{"o":263782491.8717633188,"h":265596522.5174337924,"l":263445047.5082710385,"c":264725735.4929618835,"v":487560.2253684623,"t":1719399600}
+{"o":264725735.4929618835,"h":265668801.6037641764,"l":263381669.9278925955,"c":264285478.9880892932,"v":460968.9655518942,"t":1719403200}
+{"o":264285478.9880892932,"h":268075321.3316125274,"l":263509990.3259551823,"c":267632867.7567415535,"v":588721.8791930111,"t":1719406800}
+{"o":267632867.7567415535,"h":269188887.9389345646,"l":265339585.6302829683,"c":266071722.5518988669,"v":584629.3757715005,"t":1719410400}
+{"o":266071722.5518988669,"h":266239976.6226242483,"l":262533852.2052288949,"c":264256259.082003653,"v":580436.8399649501,"t":1719414000}
+{"o":264256259.082003653,"h":265209371.0163189173,"l":261701930.1952067018,"c":262414494.5110653341,"v":533692.7031001817,"t":1719417600}
+{"o":262414494.5110653341,"h":263207283.6808932424,"l":250526590.8590775132,"c":262874457.0300439298,"v":930262.292969802,"t":1719421200}
+{"o":262874457.0300439298,"h":263131005.5332870185,"l":260641249.8073472083,"c":261807079.865724504,"v":464650.4179121269,"t":1719424800}
+{"o":261807079.865724504,"h":265853569.1748738885,"l":261111297.8385983109,"c":265686767.8796895146,"v":562250.2741247015,"t":1719428400}
+{"o":265686767.8796895146,"h":267092821.0630880892,"l":262831961.2471755147,"c":264389572.2060925364,"v":540255.9408314122,"t":1719432000}
+{"o":264389572.2060925364,"h":266053181.0705580115,"l":263613254.3528814912,"c":265488288.832654506,"v":521393.6065382551,"t":1719435600}
+{"o":265488288.832654506,"h":267033034.4477774799,"l":264168445.1689178348,"c":265007911.7730425596,"v":486953.9289465853,"t":1719439200}
+{"o":265007911.7730425596,"h":265371956.2430266738,"l":263048515.3519462347,"c":263943030.1196753085,"v":435502.0215435317,"t":1719442800}
+{"o":263943030.1196753085,"h":265137552.7569853365,"l":262365285.3694525063,"c":263890963.0491404831,"v":425784.0746213481,"t":1719446400}
+{"o":263890963.0491404831,"h":264344679.0290477276,"l":262631784.4921708405,"c":263300903.4925678968,"v":431230.5989430818,"t":1719450000}
+{"o":263300903.4925678968,"h":264142985.6324081719,"l":261541962.8967919946,"c":263949316.2679472864,"v":401272.6868949856,"t":1719453600}
+{"o":263949316.2679472864,"h":265976902.6602200568,"l":263265402.9372271597,"c":265215875.5268102586,"v":389680.8060685179,"t":1719457200}
+{"o":265215875.5268102586,"h":265742777.2504101396,"l":264005290.4385040998,"c":264211798.2122329772,"v":413069.5431615208,"t":1719460800}
+{"o":264211798.2122329772,"h":265711389.81348297,"l":262191059.952308476,"c":263742453.523080945,"v":397335.7328789832,"t":1719464400}
+{"o":263742453.523080945,"h":263973124.5781503618,"l":261796368.0488015711,"c":263117032.2709353566,"v":452482.7794785561,"t":1719468000}
+{"o":263117032.2709353566,"h":263824115.7702488601,"l":262387427.2511403263,"c":263260036.2636519969,"v":378104.9674950312,"t":1719471600}
+{"o":263260036.2636519969,"h":264139276.6658724248,"l":262403240.8455677927,"c":264091195.2134662867,"v":389315.7218706553,"t":1719475200}
+{"o":264091195.2134662867,"h":268045207.5621195734,"l":263395663.1406882703,"c":267825333.9782766402,"v":476763.0993676954,"t":1719478800}
+{"o":267825333.9782766402,"h":269986511.0962381363,"l":267067222.5989407897,"c":267920818.3917783499,"v":549395.8840644056,"t":1719482400}
+{"o":267920818.3917783499,"h":270287002.8629437685,"l":267866333.9668409824,"c":269244249.9803275466,"v":540260.2741861476,"t":1719486000}
+{"o":269244249.9803275466,"h":271709760.9125748873,"l":268355863.1548438668,"c":270304921.8375177979,"v":594612.8690208887,"t":1719489600}
+{"o":270304921.8375177979,"h":290746118.9902447462,"l":270075131.5117351413,"c":286527061.1212191582,"v":1655677.0618495662,"t":1719493200}
+{"o":286527061.1212191582,"h":292851901.5245437622,"l":285514655.8425471187,"c":286428301.6112577319,"v":1092830.6652880488,"t":1719496800}
+{"o":286428301.6112577319,"h":287890266.5102277994,"l":282827882.8148315549,"c":286062424.0023766756,"v":699391.8907179279,"t":1719500400}
+{"o":286062424.0023766756,"h":287123840.3790977597,"l":283875912.1218460202,"c":286218543.2358787656,"v":586897.5464572568,"t":1719504000}
+{"o":286218543.2358787656,"h":287856147.4633243084,"l":284737085.9525734186,"c":286959778.1181742549,"v":685150.6447613162,"t":1719507600}
+{"o":286959778.1181742549,"h":289291438.5491517186,"l":285723111.7788847089,"c":287941175.9928659797,"v":771817.3681589884,"t":1719511200}
+{"o":287941175.9928659797,"h":288347303.7010446787,"l":285707960.3502576351,"c":287300759.2023208141,"v":682958.2167354684,"t":1719514800}
+{"o":287300759.2023208141,"h":289737575.2167287469,"l":286092497.9344867468,"c":289380767.0023496747,"v":584353.7356636558,"t":1719518400}
+{"o":289380767.0023496747,"h":292500405.7912014127,"l":287424449.2495902777,"c":290298686.8929794431,"v":602113.2754830283,"t":1719522000}
+{"o":290298686.8929794431,"h":291120362.7792500257,"l":289225022.2046782374,"c":290670284.1494171023,"v":539573.1511068018,"t":1719525600}
+{"o":290670284.1494171023,"h":291153831.9334410429,"l":288422214.4438452721,"c":289717850.3176747561,"v":509007.6516041285,"t":1719529200}
+{"o":289717850.3176747561,"h":290212751.3214540482,"l":285014324.6206026077,"c":285777806.1612948775,"v":490881.2660595884,"t":1719532800}
+{"o":285777806.1612948775,"h":291781099.0083203316,"l":284973776.944019556,"c":288491097.7541052103,"v":662225.304208091,"t":1719536400}
+{"o":288491097.7541052103,"h":289250702.5649934411,"l":283628013.4559033513,"c":284727523.2870400548,"v":655068.1371851719,"t":1719540000}
+{"o":284727523.2870400548,"h":286060245.9518395662,"l":283760019.0816794634,"c":285644538.4569123983,"v":496831.3223995789,"t":1719543600}
+{"o":285644538.4569123983,"h":286295104.5428357124,"l":281804624.2323799133,"c":282949663.8324788213,"v":464756.1359302525,"t":1719547200}
+{"o":282949663.8324788213,"h":283754199.7148737311,"l":277544789.6994143724,"c":279270929.4785548449,"v":543517.9452426353,"t":1719550800}
+{"o":279270929.4785548449,"h":281522029.3249343634,"l":278565732.2629315257,"c":281188370.4989293814,"v":496252.9059743796,"t":1719554400}
+{"o":281188370.4989293814,"h":281665683.1653226018,"l":279183997.7490181327,"c":281274492.336867094,"v":461467.2160316024,"t":1719558000}
+{"o":281274492.336867094,"h":282814184.9480093718,"l":280162147.3763554096,"c":281601621.2817685008,"v":458715.9203421502,"t":1719561600}
+{"o":281601621.2817685008,"h":283090250.2796090245,"l":280350565.4971469641,"c":282380256.893650949,"v":455326.6523440563,"t":1719565200}
+{"o":282380256.893650949,"h":282960379.0142145753,"l":280394955.5408290625,"c":281391912.292806685,"v":403637.8783148301,"t":1719568800}
+{"o":281391912.292806685,"h":282911835.5112034678,"l":280765079.1510809064,"c":281723585.050951004,"v":433561.5382433856,"t":1719572400}
+{"o":281723585.050951004,"h":284255188.2899668813,"l":279198244.7707716823,"c":279657955.3316950202,"v":563749.6788569157,"t":1719576000}
+{"o":279657955.3316950202,"h":281768964.8491138816,"l":276877261.1041733027,"c":277892165.9222115874,"v":573131.0015367626,"t":1719579600}
+{"o":277892165.9222115874,"h":278846833.0252223015,"l":273749389.2910072803,"c":274564965.8163981438,"v":623095.2653945617,"t":1719583200}
+{"o":274564965.8163981438,"h":281363468.3868408203,"l":272654643.374001503,"c":277193212.6292100549,"v":614054.8648736088,"t":1719586800}
+{"o":277193212.6292100549,"h":278358119.6478412151,"l":273100832.8670054078,"c":277401384.9197297096,"v":613033.8993049259,"t":1719590400}
+{"o":277401384.9197297096,"h":277419723.4542835355,"l":271717934.7658859491,"c":273371078.898033917,"v":493049.3597974301,"t":1719594000}
+{"o":273371078.898033917,"h":274869016.262591064,"l":272555426.3749627471,"c":274249800.1819773316,"v":434690.5213595994,"t":1719597600}
+{"o":274249800.1819773316,"h":274813046.4243363142,"l":271196321.042902112,"c":272568006.1893250942,"v":463699.2444490284,"t":1719601200}
+{"o":272568006.1893250942,"h":274095042.5417212248,"l":270400495.9090622067,"c":271053574.0776945353,"v":420145.4321463025,"t":1719604800}
+{"o":271053574.0776945353,"h":272182573.707857728,"l":268942540.4923818111,"c":271572221.7779839039,"v":409677.6624459887,"t":1719608400}
+{"o":271572221.7779839039,"h":272168529.4169112444,"l":270541642.8145945072,"c":270932341.6698444486,"v":337820.8018292526,"t":1719612000}
+{"o":270932341.6698444486,"h":271214295.8934832215,"l":270118483.103297472,"c":270866226.4687845707,"v":304113.4127543673,"t":1719615600}
+{"o":270866226.4687845707,"h":273802929.6613004208,"l":270764348.0213495493,"c":272863533.6184154749,"v":314571.5127793258,"t":1719619200}
+{"o":272863533.6184154749,"h":275814369.4083125591,"l":272669128.3854389787,"c":274708351.2954115868,"v":332421.0840474538,"t":1719622800}
+{"o":274708351.2954115868,"h":275468274.5277753472,"l":274080800.5110570788,"c":274905430.1871209145,"v":279618.2181451457,"t":1719626400}
+{"o":274905430.1871209145,"h":275179557.590048492,"l":273851469.2263630629,"c":274333473.82332021,"v":252933.7246434819,"t":1719630000}
+{"o":274333473.82332021,"h":274541514.8549227715,"l":273299791.7485932708,"c":273637671.2111409307,"v":236443.502609558,"t":1719633600}
+{"o":273637671.2111409307,"h":273666251.9593921304,"l":271261033.5101789236,"c":272120802.0592250228,"v":303486.7050098387,"t":1719637200}
+{"o":272120802.0592250228,"h":273508212.5320247412,"l":272106326.5842018127,"c":273142248.8075886369,"v":277835.85826878,"t":1719640800}
+{"o":273142248.8075886369,"h":275806143.4156986475,"l":273142248.8075886369,"c":274845821.0171377063,"v":285722.4509561798,"t":1719644400}
+{"o":274845821.0171377063,"h":275430741.7888689041,"l":273803743.6922695041,"c":275179454.3239792585,"v":287302.4521632218,"t":1719648000}
+{"o":275179454.3239792585,"h":276400751.9874892235,"l":274213656.2092097402,"c":276400751.9874892235,"v":269048.2735992322,"t":1719651600}
+{"o":276400751.9874892235,"h":277074682.1893361211,"l":275799228.7938521504,"c":276063400.0085007548,"v":265174.9932190187,"t":1719655200}
+{"o":276063400.0085007548,"h":276264719.0394357443,"l":275336922.7484480739,"c":276052497.31346488,"v":254303.2171758135,"t":1719658800}
+{"o":276052497.31346488,"h":276764745.2492006421,"l":274834637.6076889634,"c":275412456.8644160032,"v":261111.0117262311,"t":1719662400}
+{"o":275412456.8644160032,"h":275723766.2613034844,"l":274597707.8528575301,"c":275075139.0809292793,"v":298191.2301823256,"t":1719666000}
+{"o":275075139.0809292793,"h":275996936.0465800166,"l":273888231.615399003,"c":274432376.6558309793,"v":300746.4317905959,"t":1719669600}
+{"o":274432376.6558309793,"h":276265744.8869687915,"l":273688372.0848290324,"c":276063620.000394702,"v":300095.3056739158,"t":1719673200}
+{"o":276063620.000394702,"h":276264237.8543405533,"l":274646385.4209489226,"c":275217872.0479121804,"v":340613.4270629242,"t":1719676800}
+{"o":275217872.0479121804,"h":275719276.8694921136,"l":274230767.8640599847,"c":275535705.9208300114,"v":336913.5984507364,"t":1719680400}
+{"o":275535705.9208300114,"h":275679355.6179600954,"l":274094842.7068479657,"c":274827431.8740241528,"v":328311.1617551131,"t":1719684000}
+{"o":274827431.8740241528,"h":274978446.7921257615,"l":272567184.8799937367,"c":274230718.7370114326,"v":322411.690581953,"t":1719687600}
+{"o":274230718.7370114326,"h":274410673.9035118222,"l":272389603.3856722116,"c":272884104.038841188,"v":328815.8971633182,"t":1719691200}
+{"o":272884104.038841188,"h":273215320.6713013649,"l":271822449.2052106261,"c":272239134.8159276843,"v":282020.3192516362,"t":1719694800}
+{"o":272239134.8159276843,"h":272621807.1035476923,"l":270308755.0696206689,"c":271004034.3844214082,"v":291597.0773526041,"t":1719698400}
+{"o":271004034.3844214082,"h":272046396.5090923905,"l":270865886.5102714896,"c":271331195.1824312806,"v":264150.4083323982,"t":1719702000}
+{"o":271331195.1824312806,"h":272978747.4962083101,"l":270829222.6201892495,"c":272387410.9488798976,"v":275636.4937047728,"t":1719705600}
+{"o":272387410.9488798976,"h":272456180.6550629139,"l":270360217.4677026272,"c":271083550.5071949959,"v":283977.4625105291,"t":1719709200}
+{"o":271083550.5071949959,"h":271240148.4779201746,"l":267565308.8541994691,"c":268731696.491297543,"v":328013.2251454823,"t":1719712800}
+{"o":268731696.491297543,"h":269462749.354759872,"l":267355716.723305136,"c":267565673.7914866805,"v":349953.173545317,"t":1719716400}
+{"o":267565673.7914866805,"h":267600580.261597842,"l":265880045.3960460126,"c":266244079.103281647,"v":310191.1651367667,"t":1719720000}
+{"o":266244079.103281647,"h":266680929.4702845514,"l":265444010.414958477,"c":266308628.0595834255,"v":303584.1407391425,"t":1719723600}
+{"o":266308628.0595834255,"h":269156159.3717052937,"l":265935053.5882619023,"c":269156159.3717052937,"v":337509.8959257356,"t":1719727200}
+{"o":269156159.3717052937,"h":273017056.364371717,"l":268977883.8386031985,"c":272102368.1371896267,"v":360741.5157296062,"t":1719730800}
+{"o":272102368.1371896267,"h":273778762.6445524693,"l":271405863.3509076834,"c":273158200.1423698068,"v":297472.1432396491,"t":1719734400}
+{"o":273158200.1423698068,"h":274189995.5230170488,"l":272471361.4217867255,"c":272730250.1854162216,"v":251038.9448004407,"t":1719738000}
+{"o":272730250.1854162216,"h":273203195.2252537012,"l":271521758.1310652494,"c":272359244.8706564903,"v":261773.7309401337,"t":1719741600}
+{"o":272359244.8706564903,"h":273692006.9682334661,"l":272133050.231808126,"c":273128298.0214757323,"v":260158.9135246228,"t":1719745200}
+{"o":273128298.0214757323,"h":273887031.5401901007,"l":272015133.1599487066,"c":272905474.9981232882,"v":296543.3127530197,"t":1719748800}
+{"o":272905474.9981232882,"h":275602655.2568371892,"l":272766935.54549402,"c":275467670.5060454607,"v":341978.0055594961,"t":1719752400}
+{"o":275467670.5060454607,"h":275641664.4180462956,"l":274149060.476614058,"c":274988137.4049267769,"v":481594.4036294039,"t":1719756000}
+{"o":274988137.4049267769,"h":278568779.5494137406,"l":274894921.8040034175,"c":278096437.1147299409,"v":432216.575410563,"t":1719759600}
+{"o":278096437.1147299409,"h":278428132.2349616289,"l":275738271.6015074849,"c":277072734.1453633308,"v":353258.1991599718,"t":1719763200}
+{"o":277072734.1453633308,"h":279079699.9580602646,"l":276764908.8122178912,"c":278797145.6765134931,"v":343613.0393215938,"t":1719766800}
+{"o":278797145.6765134931,"h":282107346.3538566232,"l":278272060.4584354162,"c":281016542.7849701643,"v":363281.2037239273,"t":1719770400}
+{"o":281016542.7849701643,"h":281256956.6874533296,"l":279716705.4922310114,"c":280342227.7091469765,"v":333778.8417277162,"t":1719774000}
+{"o":280342227.7091469765,"h":282295629.5359763503,"l":279501909.4046860337,"c":279501909.4046860337,"v":363051.254459169,"t":1719777600}
+{"o":279501909.4046860337,"h":280210394.3147640228,"l":278513343.6193135381,"c":279631931.9103043675,"v":328981.6170087185,"t":1719781200}
+{"o":279631931.9103043675,"h":285574119.7744655013,"l":279498191.2166422009,"c":284609212.6353222132,"v":445805.1287466913,"t":1719784800}
+{"o":284609212.6353222132,"h":284966061.5789501667,"l":283207303.1011896133,"c":283694497.1407709122,"v":323592.146289398,"t":1719788400}
+{"o":283694497.1407709122,"h":286594490.4304437637,"l":282537715.0615180135,"c":286126280.4041159749,"v":322473.1888511794,"t":1719792000}
+{"o":286126280.4041159749,"h":288666455.3200889826,"l":285349231.6051726937,"c":286792066.434035182,"v":441734.7603936631,"t":1719795600}
+{"o":286792066.434035182,"h":288046148.2634544373,"l":284613263.0406859517,"c":285352824.6564829946,"v":364058.0604139738,"t":1719799200}
+{"o":285352824.6564829946,"h":286501319.5767591,"l":285242111.0072601438,"c":285791248.1790567636,"v":284344.0761316629,"t":1719802800}
+{"o":285791248.1790567636,"h":286827283.9858416915,"l":285083764.0517463684,"c":285557839.7479104996,"v":403284.7591512884,"t":1719806400}
+{"o":285557839.7479104996,"h":287440944.6117642522,"l":285467287.2815384269,"c":286681902.7142180204,"v":389780.3940744281,"t":1719810000}
+{"o":286681902.7142180204,"h":287025390.8788394928,"l":284896319.5069431067,"c":286504042.8865294456,"v":361732.5119909856,"t":1719813600}
+{"o":286504042.8865294456,"h":287918377.9378329515,"l":285592864.0816659331,"c":287063901.8377279639,"v":378734.3665523854,"t":1719817200}
+{"o":287063901.8377279639,"h":288548281.0115678906,"l":284320237.1916273236,"c":285382679.6585062742,"v":374497.2024825448,"t":1719820800}
+{"o":285382679.6585062742,"h":286542818.647194922,"l":284303809.5586212277,"c":286130104.6400755644,"v":303245.6178442338,"t":1719824400}
+{"o":286130104.6400755644,"h":286321492.8447577953,"l":283948352.8226255178,"c":284287763.2370154262,"v":317228.5880138518,"t":1719828000}
+{"o":284287763.2370154262,"h":284518165.8755446672,"l":281603243.807806313,"c":282080578.4308829308,"v":312230.5730282624,"t":1719831600}
+{"o":282080578.4308829308,"h":284712312.387701571,"l":281982375.009781003,"c":284710224.5302215219,"v":333302.8321357722,"t":1719835200}
+{"o":284710224.5302215219,"h":286807821.2884458303,"l":282482872.202784121,"c":283845631.9275642633,"v":458200.3508804946,"t":1719838800}
+{"o":283845631.9275642633,"h":285739925.4598926306,"l":282293801.8561218381,"c":285354002.4265704751,"v":461829.9541639053,"t":1719842400}
+{"o":285354002.4265704751,"h":286969525.8669793606,"l":284558130.9708869457,"c":286506332.5336357355,"v":399888.6083862022,"t":1719846000}
+{"o":286506332.5336357355,"h":288091286.5250960588,"l":284465626.0659913421,"c":285626132.8710405827,"v":490604.6222840588,"t":1719849600}
+{"o":285626132.8710405827,"h":286887462.5966181755,"l":283914897.2578818202,"c":285881002.788713634,"v":422519.593796148,"t":1719853200}
+{"o":285881002.788713634,"h":287377147.4641453624,"l":284313817.6198600531,"c":285278099.9569582343,"v":457905.127726763,"t":1719856800}
+{"o":285278099.9569582343,"h":285539255.8152968287,"l":283094491.9287056327,"c":284571993.4719296694,"v":391986.091222704,"t":1719860400}
+{"o":284571993.4719296694,"h":285958736.9513517022,"l":284219293.5248391032,"c":284931452.841781199,"v":429861.3600527508,"t":1719864000}
+{"o":284931452.841781199,"h":286320715.0168172717,"l":284183631.7516734004,"c":284969409.8289964199,"v":354000.6609436262,"t":1719867600}
+{"o":284969409.8289964199,"h":285301315.4965575933,"l":281831331.4215120077,"c":283454388.8039653897,"v":424422.091588226,"t":1719871200}
+{"o":283454388.8039653897,"h":284089957.5040504932,"l":282081277.8621166348,"c":283189883.7526400685,"v":296975.8875372731,"t":1719874800}
+{"o":283189883.7526400685,"h":285079131.8980871439,"l":282191513.1476924419,"c":284466736.4774447083,"v":378997.772715831,"t":1719878400}
+{"o":284466736.4774447083,"h":285485038.1454534531,"l":283771026.7358830571,"c":285094245.1082527637,"v":323567.0457834785,"t":1719882000}
+{"o":285094245.1082527637,"h":287826914.5233796239,"l":284977181.8743699789,"c":287713896.5097951889,"v":329367.6977945304,"t":1719885600}
+{"o":287713896.5097951889,"h":289706582.4143390059,"l":286616152.4217234254,"c":288011204.0137919188,"v":358272.2388746009,"t":1719889200}
+{"o":288011204.0137919188,"h":289389154.9877254963,"l":287376198.4794926047,"c":287506549.5453196764,"v":359453.3625188788,"t":1719892800}
+{"o":287506549.5453196764,"h":288273104.8921387792,"l":287191762.2266249657,"c":287777409.355261147,"v":265534.0385654679,"t":1719896400}
+{"o":287777409.355261147,"h":287993850.1036037803,"l":284865469.9675728679,"c":285290205.9464381337,"v":302219.1010639521,"t":1719900000}
+{"o":285290205.9464381337,"h":285334285.2932964563,"l":283751682.6683592796,"c":284623454.3686457276,"v":285881.6187290272,"t":1719903600}
+{"o":284623454.3686457276,"h":286396179.7151190042,"l":283528928.0795509219,"c":285643054.0315540433,"v":291801.8463946781,"t":1719907200}
+{"o":285643054.0315540433,"h":286611201.5097135305,"l":285110771.2307187915,"c":286302259.643127501,"v":280388.5950274121,"t":1719910800}
+{"o":286302259.643127501,"h":287340996.8680230379,"l":285026058.018304348,"c":287259822.5663385391,"v":325140.1508549242,"t":1719914400}
+{"o":287259822.5663385391,"h":289773935.914476037,"l":286582762.3910349011,"c":288782993.0249773264,"v":353506.9522232205,"t":1719918000}
+{"o":288782993.0249773264,"h":292474250.8284090757,"l":287469807.4027560353,"c":290648622.2898635864,"v":380865.9749163647,"t":1719921600}
+{"o":290648622.2898635864,"h":292954552.9564566612,"l":286800859.4180886149,"c":287416187.8747432828,"v":505356.3095953551,"t":1719925200}
+{"o":287416187.8747432828,"h":288091160.9760048389,"l":284222885.8312318325,"c":286145827.3038951159,"v":521981.68838831,"t":1719928800}
+{"o":286145827.3038951159,"h":287658527.9502836466,"l":285040259.2574451566,"c":286504050.217871666,"v":363797.9700532726,"t":1719932400}
+{"o":286504050.217871666,"h":287715490.2163209915,"l":285073750.2259232998,"c":287506611.5427696109,"v":415275.0716169775,"t":1719936000}
+{"o":287506611.5427696109,"h":289469983.3152833581,"l":285384547.2036191225,"c":289361852.0091241002,"v":377192.7208800667,"t":1719939600}
+{"o":289361852.0091241002,"h":296365563.8440663815,"l":289360120.6368339062,"c":295267632.9990752339,"v":581817.168605841,"t":1719943200}
+{"o":295267632.9990752339,"h":296415226.5308231711,"l":293686733.2366470695,"c":294771832.4662058353,"v":417606.7925655396,"t":1719946800}
+{"o":294771832.4662058353,"h":296118828.1723889709,"l":293969904.8411501646,"c":295524751.1494521499,"v":381720.7496608014,"t":1719950400}
+{"o":295524751.1494521499,"h":297185423.8621912003,"l":295115564.150372386,"c":296626213.8092827201,"v":379008.3016905046,"t":1719954000}
+{"o":296626213.8092827201,"h":298717807.0453465581,"l":296626213.8092827201,"c":298483616.943636477,"v":426719.6956516217,"t":1719957600}
+{"o":298483616.943636477,"h":299251069.3824408054,"l":296636913.4767669439,"c":297176621.6516767144,"v":333395.4830547936,"t":1719961200}
+{"o":297176621.6516767144,"h":298157338.340431273,"l":296008832.3743188977,"c":296233069.4966844916,"v":348149.0464593339,"t":1719964800}
+{"o":296233069.4966844916,"h":297125605.0146467686,"l":293040050.2508810163,"c":293813896.2809974551,"v":392233.4102589199,"t":1719968400}
+{"o":293813896.2809974551,"h":294870108.7994366884,"l":292578341.5576613545,"c":293675178.758379817,"v":379555.4698628216,"t":1719972000}
+{"o":293675178.758379817,"h":293678765.1228787303,"l":288270017.592092216,"c":290557077.1277377009,"v":470600.438864796,"t":1719975600}
+{"o":290557077.1277377009,"h":290604789.0650855899,"l":285181033.9594297409,"c":286011287.7076643705,"v":433773.9189183369,"t":1719979200}
+{"o":286011287.7076643705,"h":288450365.3430609703,"l":285716062.2698950768,"c":288323392.3095197082,"v":355010.1147950381,"t":1719982800}
+{"o":288323392.3095197082,"h":288909753.4922856092,"l":286995120.544444263,"c":287239636.2160349488,"v":324010.4082217272,"t":1719986400}
+{"o":287239636.2160349488,"h":287517320.0028563738,"l":282612246.4010694623,"c":282696598.8003467917,"v":394168.6743788839,"t":1719990000}
+{"o":282696598.8003467917,"h":283335324.7434131503,"l":279666991.9503570795,"c":282424441.993658483,"v":386765.8445577747,"t":1719993600}
+{"o":282424441.993658483,"h":284140096.9224490523,"l":281984955.1401041746,"c":282672535.8220599294,"v":347306.0921983253,"t":1719997200}
+{"o":282672535.8220599294,"h":282677893.9367543459,"l":274479209.0072808862,"c":278198346.4388688803,"v":745778.1137089829,"t":1720000800}
+{"o":278198346.4388688803,"h":278612350.9251508117,"l":275535959.7348609567,"c":277970508.8541119695,"v":531377.5968049475,"t":1720004400}
+{"o":277970508.8541119695,"h":277970508.8541119695,"l":271899376.9750940204,"c":273240735.2273327708,"v":574868.0654576035,"t":1720008000}
+{"o":273240735.2273327708,"h":278320256.1677134633,"l":272261767.5268634558,"c":278114909.2635957599,"v":605205.8278879094,"t":1720011600}
+{"o":278114909.2635957599,"h":278506160.6080312729,"l":273433886.8177428842,"c":273586555.6888936162,"v":523425.7642651403,"t":1720015200}
+{"o":273586555.6888936162,"h":275757086.3144644499,"l":272171246.1982043982,"c":273592291.6464242339,"v":543540.3510117116,"t":1720018800}
+{"o":273592291.6464242339,"h":276331415.5314540267,"l":272411768.2167749405,"c":275170542.4943683147,"v":531344.8877679564,"t":1720022400}
+{"o":275170542.4943683147,"h":275764457.2340909839,"l":272876671.3863950968,"c":274227423.7103376985,"v":423864.2898625972,"t":1720026000}
+{"o":274227423.7103376985,"h":275223476.8642289042,"l":272792718.18062675,"c":273747116.3854274154,"v":507949.1727475985,"t":1720029600}
+{"o":273747116.3854274154,"h":273857361.2119534016,"l":269028660.7477315068,"c":271112935.3074837923,"v":674259.463797737,"t":1720033200}
+{"o":271112935.3074837923,"h":273218637.0020717382,"l":269998306.966569066,"c":270306386.1476354599,"v":449854.5630484985,"t":1720036800}
+{"o":270306386.1476354599,"h":274359598.090339303,"l":268894377.7948735356,"c":273658768.6989539266,"v":473242.4496856453,"t":1720040400}
+{"o":273658768.6989539266,"h":274056124.6438010335,"l":271496169.2133190632,"c":272992089.0565031171,"v":384714.3465735487,"t":1720044000}
+{"o":272992089.0565031171,"h":273025009.7399349809,"l":271035951.0076775551,"c":271881149.9828281999,"v":366379.03216235,"t":1720047600}
+{"o":271881149.9828281999,"h":275706231.2599173784,"l":271831369.3555975556,"c":273069940.5343767405,"v":398622.9926202913,"t":1720051200}
+{"o":273069940.5343767405,"h":273395409.8312196732,"l":256965218.8512381613,"c":259157688.1889154017,"v":911354.5572387972,"t":1720054800}
+{"o":259157688.1889154017,"h":264310259.6525184214,"l":256684798.2782408893,"c":263155734.0377731323,"v":590325.7651318145,"t":1720058400}
+{"o":263155734.0377731323,"h":265130836.4864233434,"l":261848413.8297409117,"c":264826678.5033158958,"v":385623.4620555942,"t":1720062000}
+{"o":264826678.5033158958,"h":265288387.0947823822,"l":263100260.7597999871,"c":263881368.2951298058,"v":320182.5476418,"t":1720065600}
+{"o":263881368.2951298058,"h":264191497.5086876154,"l":262514853.2954777479,"c":262739876.5435645282,"v":323281.6738264275,"t":1720069200}
+{"o":262739876.5435645282,"h":262809658.6726835072,"l":258580256.4241610765,"c":260052089.2936266661,"v":494629.9495688727,"t":1720072800}
+{"o":260052089.2936266661,"h":261261142.4525000453,"l":258736440.0351697505,"c":259503212.400917381,"v":501282.901825516,"t":1720076400}
+{"o":259503212.400917381,"h":261990680.8311848342,"l":256506854.1303355396,"c":261454999.8959424794,"v":573967.9634972234,"t":1720080000}
+{"o":261454999.8959424794,"h":262358036.4455151856,"l":258136894.3956796825,"c":259399769.5337733626,"v":552642.8083223833,"t":1720083600}
+{"o":259399769.5337733626,"h":259665138.6086774468,"l":255569874.7681725621,"c":259388179.2383220494,"v":612034.7894975728,"t":1720087200}
+{"o":259388179.2383220494,"h":259922733.4827566147,"l":255842954.0219525695,"c":256388657.1035899818,"v":432090.9658292082,"t":1720090800}
+{"o":256388657.1035899818,"h":259672651.2957699597,"l":255407705.8607802689,"c":257097380.6247449219,"v":505174.9807639095,"t":1720094400}
+{"o":257097380.6247449219,"h":257927520.4287103713,"l":250622462.4623140395,"c":257265921.1333813667,"v":807402.5763075373,"t":1720098000}
+{"o":257265921.1333813667,"h":261281408.6130748689,"l":255589677.6910113394,"c":259483635.1461885273,"v":568491.6172112636,"t":1720101600}
+{"o":259483635.1461885273,"h":262531701.0095502734,"l":258137779.0227779746,"c":261481027.4200038612,"v":512038.7461202969,"t":1720105200}
+{"o":261481027.4200038612,"h":261570038.3191766739,"l":258761302.2856353223,"c":261264138.8504220545,"v":463616.5596921422,"t":1720108800}
+{"o":261264138.8504220545,"h":261925160.0951376259,"l":260212623.6990841627,"c":261267173.5431205332,"v":414266.1775774296,"t":1720112400}
+{"o":261267173.5431205332,"h":261303539.015893966,"l":258293831.2526691258,"c":258971782.9286262691,"v":522155.5287312164,"t":1720116000}
+{"o":258971782.9286262691,"h":262665529.8889813423,"l":258781154.0111987293,"c":258887233.4161278307,"v":531756.2959259801,"t":1720119600}
+{"o":258887233.4161278307,"h":260900025.6447850764,"l":257643673.5536304712,"c":260833849.9227719605,"v":421420.0892092537,"t":1720123200}
+{"o":260833849.9227719605,"h":262079913.654702723,"l":259532657.3526138961,"c":260729857.3860643506,"v":415012.4048317102,"t":1720126800}
+{"o":260729857.3860643506,"h":261461708.1558571458,"l":255735523.5456165075,"c":255853864.9668065012,"v":533189.272856831,"t":1720130400}
+{"o":255853864.9668065012,"h":256070411.2120318711,"l":245889815.7431050837,"c":247045293.1488568783,"v":710010.1998925213,"t":1720134000}
+{"o":247045293.1488568783,"h":249335988.8304296732,"l":239815768.3099601567,"c":248346692.4583157599,"v":957584.8472615435,"t":1720137600}
+{"o":248346692.4583157599,"h":249311885.9131859839,"l":242607148.3271258175,"c":248609187.2606188357,"v":562516.5742446482,"t":1720141200}
+{"o":248609187.2606188357,"h":248671839.4630501866,"l":235816401.5775692761,"c":239952132.9699882567,"v":690802.9049176318,"t":1720144800}
+{"o":239952132.9699882567,"h":240482860.2150513828,"l":234454356.0548375845,"c":238979593.3154667616,"v":1040722.5816321212,"t":1720148400}
+{"o":238979593.3154667616,"h":245005572.6157112122,"l":234353866.8089126348,"c":242416234.763613224,"v":796729.7122081466,"t":1720152000}
+{"o":242416234.763613224,"h":246732450.9652334452,"l":242133550.9210689664,"c":245957716.3699513078,"v":482302.4567835736,"t":1720155600}
+{"o":245957716.3699513078,"h":246003634.7838668227,"l":240615670.7496228218,"c":241719569.5166994631,"v":444240.1274185434,"t":1720159200}
+{"o":241719569.5166994631,"h":245444838.0467107594,"l":240090910.0324176848,"c":244959402.291857928,"v":480863.3343849115,"t":1720162800}
+{"o":244959402.291857928,"h":245575910.3928668499,"l":236870944.1490874588,"c":237356460.3224824965,"v":435229.8058081821,"t":1720166400}
+{"o":237356460.3224824965,"h":244492219.5052960813,"l":235986645.3702906072,"c":243825469.7929628193,"v":474554.3746619434,"t":1720170000}
+{"o":243825469.7929628193,"h":250522607.327519536,"l":243013261.6190156937,"c":248420872.1863383949,"v":538655.0911165734,"t":1720173600}
+{"o":248420872.1863383949,"h":252786028.6891731918,"l":248103494.0556215942,"c":251379745.6062299013,"v":516325.6572265381,"t":1720177200}
+{"o":251379745.6062299013,"h":256503557.4776591063,"l":248721351.0744645,"c":249010153.2179202735,"v":671616.0321222281,"t":1720180800}
+{"o":249010153.2179202735,"h":257955155.0183683634,"l":248228279.1264896393,"c":257483202.8217465878,"v":644175.8970774054,"t":1720184400}
+{"o":257483202.8217465878,"h":258323011.9293964505,"l":253089582.6789831221,"c":256495409.0543655455,"v":627980.5575979665,"t":1720188000}
+{"o":256495409.0543655455,"h":260844403.1210509241,"l":255375192.606749475,"c":260705398.9605536461,"v":785021.1133133317,"t":1720191600}
+{"o":260705398.9605536461,"h":263491456.8789735734,"l":257837544.6002690494,"c":260152049.8245916665,"v":796391.6506689243,"t":1720195200}
+{"o":260152049.8245916665,"h":261853231.3128027618,"l":258331351.4647873044,"c":260776098.2729820311,"v":578673.147191552,"t":1720198800}
+{"o":260776098.2729820311,"h":262767521.3306141496,"l":259155831.0403144062,"c":262328502.9415870309,"v":612166.731288582,"t":1720202400}
+{"o":262328502.9415870309,"h":262659947.6419516206,"l":259898549.0643703043,"c":260927337.1832017004,"v":465465.7425345539,"t":1720206000}
+{"o":260927337.1832017004,"h":261952522.1286050677,"l":259420243.9349536002,"c":261525390.2772116065,"v":379920.6241171297,"t":1720209600}
+{"o":261525390.2772116065,"h":262449446.5385730863,"l":259936283.7552303374,"c":260443980.6246877611,"v":395985.8762017559,"t":1720213200}
+{"o":260443980.6246877611,"h":261630351.8204695284,"l":259068201.5232527256,"c":259479351.8363701999,"v":413716.2748283896,"t":1720216800}
+{"o":259479351.8363701999,"h":260881903.2321054041,"l":259367813.997715354,"c":259689403.0830827951,"v":415087.415124178,"t":1720220400}
+{"o":259689403.0830827951,"h":266599923.378580004,"l":258071401.176202178,"c":260995434.5103158951,"v":579113.3444109557,"t":1720224000}
+{"o":260995434.5103158951,"h":261515065.0558746755,"l":257718010.7554023564,"c":258004755.4360327721,"v":410339.2374010619,"t":1720227600}
+{"o":258004755.4360327721,"h":259019937.8549474478,"l":255844118.4706773162,"c":258221790.6816814542,"v":395595.7704125076,"t":1720231200}
+{"o":258221790.6816814542,"h":260696743.0793783367,"l":258037708.4891874492,"c":259793179.9063887298,"v":373894.4744577937,"t":1720234800}
+{"o":259793179.9063887298,"h":260709921.7239059508,"l":258143606.6303238869,"c":258249504.091470778,"v":358668.4851288762,"t":1720238400}
+{"o":258249504.091470778,"h":260789882.6311534643,"l":258186751.3296754062,"c":259880125.3753360808,"v":324160.5591193175,"t":1720242000}
+{"o":259880125.3753360808,"h":264391682.9474072456,"l":259704273.7911534607,"c":262702057.6288104653,"v":342899.0087891023,"t":1720245600}
+{"o":262702057.6288104653,"h":265965564.4030851126,"l":262121586.9387532473,"c":264823451.9167692363,"v":446444.1009294536,"t":1720249200}
+{"o":264823451.9167692363,"h":266886314.3419840336,"l":263794599.0970171094,"c":265038682.891430527,"v":358725.1117361209,"t":1720252800}
+{"o":265038682.891430527,"h":270561667.1350650787,"l":264302996.7135013938,"c":270373785.5100643635,"v":421278.0026690328,"t":1720256400}
+{"o":270373785.5100643635,"h":271755093.1976905465,"l":269433283.0043357611,"c":270052361.5141582489,"v":410798.6274721554,"t":1720260000}
+{"o":270052361.5141582489,"h":270253267.2136192322,"l":267752566.8762564957,"c":268165210.9437735081,"v":350307.412450643,"t":1720263600}
+{"o":268165210.9437735081,"h":268998491.2901872396,"l":266368181.0622159541,"c":268205489.1852752566,"v":410534.8503348998,"t":1720267200}
+{"o":268205489.1852752566,"h":271266955.8500238061,"l":267155151.3924461305,"c":269358843.8915023208,"v":485127.3238838759,"t":1720270800}
+{"o":269358843.8915023208,"h":270991826.0544758439,"l":267231594.6142679155,"c":270222891.0059166551,"v":519563.1567622553,"t":1720274400}
+{"o":270222891.0059166551,"h":274731007.1924449801,"l":269270579.3134673834,"c":274217374.4007060528,"v":594053.563571525,"t":1720278000}
+{"o":274217374.4007060528,"h":277475614.7456517816,"l":272228425.047675252,"c":275337746.7790853381,"v":579379.4004278713,"t":1720281600}
+{"o":275337746.7790853381,"h":276478142.9367385507,"l":274152238.7019687891,"c":275269701.1935544014,"v":509760.6427510891,"t":1720285200}
+{"o":275269701.1935544014,"h":275729714.9293442965,"l":274016685.610155046,"c":275287494.6731094122,"v":442912.5621875931,"t":1720288800}
+{"o":275287494.6731094122,"h":276563193.555824995,"l":274569478.1659476161,"c":276006826.1857898235,"v":369072.9621721618,"t":1720292400}
+{"o":276006826.1857898235,"h":277833078.9752834439,"l":274789983.5800379515,"c":275433743.7906069756,"v":406285.5631922735,"t":1720296000}
+{"o":275433743.7906069756,"h":278853875.2040508389,"l":275309015.3702340126,"c":276411608.7649302483,"v":457760.1256534689,"t":1720299600}
+{"o":276411608.7649302483,"h":278384842.2752487063,"l":276329921.8232070208,"c":278102922.2375834584,"v":449575.7026876512,"t":1720303200}
+{"o":278102922.2375834584,"h":278442614.9203199148,"l":275899605.3918464184,"c":276425702.7521712184,"v":359728.6974145039,"t":1720306800}
+{"o":276425702.7521712184,"h":277008941.3612317443,"l":272690203.9889497757,"c":272937019.2778807282,"v":382506.2548818088,"t":1720310400}
+{"o":272937019.2778807282,"h":274641486.0458266735,"l":270941226.3203027248,"c":272900908.2683634758,"v":461224.8543372881,"t":1720314000}
+{"o":272900908.2683634758,"h":276429856.0748067498,"l":272823081.4999306202,"c":275514064.9193567038,"v":347504.0991042362,"t":1720317600}
+{"o":275514064.9193567038,"h":277989286.7639904022,"l":272243152.9788286686,"c":276982658.4956868291,"v":298590.8270201233,"t":1720321200}
+{"o":276982658.4956868291,"h":276994298.4410042167,"l":271417987.269292593,"c":271728380.5679935217,"v":326284.9603330623,"t":1720324800}
+{"o":271728380.5679935217,"h":273642679.6121609807,"l":270003973.5159446597,"c":273036020.0979761481,"v":341075.614035044,"t":1720328400}
+{"o":273036020.0979761481,"h":274840849.5473732948,"l":272178237.9197759628,"c":272429572.2367655039,"v":356715.5333780599,"t":1720332000}
+{"o":272429572.2367655039,"h":273868645.4623539448,"l":268874131.9415596128,"c":271150305.3744783401,"v":345617.2256957644,"t":1720335600}
+{"o":271150305.3744783401,"h":272308600.1882153153,"l":270412634.5276670456,"c":271851031.9957205057,"v":312079.3675601568,"t":1720339200}
+{"o":271851031.9957205057,"h":273630572.6949994564,"l":271224896.6595674753,"c":272740633.7483336926,"v":331883.3881618219,"t":1720342800}
+{"o":272740633.7483336926,"h":274160681.8605400324,"l":271341457.0232092142,"c":272183806.379530549,"v":360811.9124219614,"t":1720346400}
+{"o":272183806.379530549,"h":273115817.967022121,"l":271277197.9312753677,"c":272697788.5640745163,"v":418191.6244116918,"t":1720350000}
+{"o":272697788.5640745163,"h":274369518.001311183,"l":270342635.1477566957,"c":272231687.4148753881,"v":388291.9671680512,"t":1720353600}
+{"o":272231687.4148753881,"h":272305803.5926973224,"l":265956121.9013839066,"c":266589377.8979048729,"v":515776.5437616388,"t":1720357200}
+{"o":266589377.8979048729,"h":267588511.1582517624,"l":264181029.4052393436,"c":266964779.9183769524,"v":534130.6551056954,"t":1720360800}
+{"o":266964779.9183769524,"h":269069506.7594181895,"l":265055491.0648264289,"c":267123999.3642107248,"v":475926.1817509703,"t":1720364400}
+{"o":267123999.3642107248,"h":270251999.1849375963,"l":266592572.9246805012,"c":269458987.1140996218,"v":435523.5580831851,"t":1720368000}
+{"o":269458987.1140996218,"h":270648891.3729492426,"l":267379010.2668784857,"c":270260393.0114919543,"v":420614.3771912426,"t":1720371600}
+{"o":270260393.0114919543,"h":272002198.3026219606,"l":268649034.9499522448,"c":268797659.89030689,"v":385852.7642268648,"t":1720375200}
+{"o":268797659.89030689,"h":269689740.0303148627,"l":267220627.532672286,"c":267669006.3908931613,"v":387539.7323783992,"t":1720378800}
+{"o":267669006.3908931613,"h":268654001.3631660938,"l":265950825.0743176639,"c":266625096.6043511927,"v":419226.2272878431,"t":1720382400}
+{"o":266625096.6043511927,"h":266806245.7924995422,"l":259312265.427606672,"c":261636714.821464479,"v":585211.0202853159,"t":1720386000}
+{"o":261636714.821464479,"h":263295446.4953966141,"l":258138560.7894605994,"c":259202553.2146772742,"v":446431.4396798261,"t":1720389600}
+{"o":259202553.2146772742,"h":260500883.9704290032,"l":254288177.756352663,"c":256472552.1816732585,"v":676291.2808796497,"t":1720393200}
+{"o":256472552.1816732585,"h":259157343.3512703776,"l":250906039.0121391416,"c":251594348.9504980147,"v":647867.0323615358,"t":1720396800}
+{"o":251594348.9504980147,"h":253012361.9527628124,"l":243854874.2433590591,"c":252686958.5185094476,"v":817420.7844663307,"t":1720400400}
+{"o":252686958.5185094476,"h":257667550.5528815389,"l":250536190.5082737803,"c":255239094.8589609563,"v":621088.0729438713,"t":1720404000}
+{"o":255239094.8589609563,"h":257384628.1815496087,"l":253588292.5439558625,"c":254812015.7738963664,"v":394218.3430524495,"t":1720407600}
+{"o":254812015.7738963664,"h":260138128.6309028566,"l":253200050.401186794,"c":259333214.6171773374,"v":423557.4511331461,"t":1720411200}
+{"o":259333214.6171773374,"h":261066489.0252006054,"l":257087610.4637147188,"c":258890011.2237736285,"v":401463.6853669541,"t":1720414800}
+{"o":258890011.2237736285,"h":260653145.1173003614,"l":257349165.72072649,"c":258413520.7543764114,"v":398131.1415566601,"t":1720418400}
+{"o":258413520.7543764114,"h":259066303.6571759582,"l":256466395.6504895985,"c":258511977.9607268274,"v":402007.8592896141,"t":1720422000}
+{"o":258511977.9607268274,"h":273966588.6578228474,"l":257941737.7707569599,"c":273799310.1858617067,"v":824873.7987334527,"t":1720425600}
+{"o":273799310.1858617067,"h":276143337.6829580069,"l":270813476.730660677,"c":272095926.0110725164,"v":706988.9583203971,"t":1720429200}
+{"o":272095926.0110725164,"h":274618642.8630830646,"l":268672709.2567021847,"c":269745804.512586832,"v":502339.3796130496,"t":1720432800}
+{"o":269745804.512586832,"h":276263140.9178266525,"l":269582850.2188610435,"c":273924272.4876229763,"v":498641.2902834364,"t":1720436400}
+{"o":273924272.4876229763,"h":276624248.7601845264,"l":271558394.3329120874,"c":273777186.3775758743,"v":480572.5239941087,"t":1720440000}
+{"o":273777186.3775758743,"h":275575037.8547211885,"l":272166869.5641127825,"c":274122737.6072675586,"v":622486.2741010414,"t":1720443600}
+{"o":274122737.6072675586,"h":275784104.0896886587,"l":260562761.2942902744,"c":269487964.7688569427,"v":991997.8577784733,"t":1720447200}
+{"o":269487964.7688569427,"h":273208714.8320384622,"l":266327892.2909342349,"c":267622463.5320769548,"v":738949.3877322805,"t":1720450800}
+{"o":267622463.5320769548,"h":270062380.69267869,"l":262641566.4343512654,"c":266107174.348428458,"v":747343.5709710331,"t":1720454400}
+{"o":266107174.348428458,"h":268511405.8677105904,"l":264552329.107747674,"c":266953038.039950937,"v":709521.8340492779,"t":1720458000}
+{"o":266953038.039950937,"h":269211076.1285120845,"l":265772820.7089997828,"c":268618585.2535632849,"v":533880.9908435933,"t":1720461600}
+{"o":268618585.2535632849,"h":269940014.5780530572,"l":267349918.2132214308,"c":269565687.1536850333,"v":436221.4556645715,"t":1720465200}
+{"o":269565687.1536850333,"h":273560931.125181973,"l":267729285.1712280512,"c":270169232.5618036389,"v":532153.4309421378,"t":1720468800}
+{"o":270169232.5618036389,"h":274942022.0935186148,"l":269761527.6330557466,"c":273004322.4976882935,"v":596850.5561715915,"t":1720472400}
+{"o":273004322.4976882935,"h":274906437.5440137982,"l":272091636.9037932158,"c":273422084.9809604287,"v":449747.0395298139,"t":1720476000}
+{"o":273422084.9809604287,"h":273836137.8154876232,"l":269852688.7180219889,"c":272626280.8820156455,"v":547241.5604348236,"t":1720479600}
+{"o":272626280.8820156455,"h":272626280.8820156455,"l":268081393.8329051733,"c":269303894.5581048131,"v":785473.7281446257,"t":1720483200}
+{"o":269303894.5581048131,"h":275076185.2818192244,"l":266934027.0016570091,"c":267414843.667101562,"v":612206.0245988207,"t":1720486800}
+{"o":267414843.667101562,"h":272707426.3776013255,"l":265973540.0971740782,"c":272440593.756698072,"v":445698.1555007183,"t":1720490400}
+{"o":272440593.756698072,"h":274210775.1641596556,"l":269991381.3097010255,"c":273690446.4986927509,"v":497467.4654108101,"t":1720494000}
+{"o":273690446.4986927509,"h":276086029.7284883261,"l":273027011.6218720675,"c":274398870.3097772002,"v":460415.3720568548,"t":1720497600}
+{"o":274398870.3097772002,"h":275977515.761125505,"l":273786355.1052330136,"c":275832518.4163882732,"v":454709.0468169341,"t":1720501200}
+{"o":275832518.4163882732,"h":279428207.2643482685,"l":274541472.3153499961,"c":278129730.4113964438,"v":492704.8244554839,"t":1720504800}
+{"o":278129730.4113964438,"h":279367187.5273655653,"l":276426207.3077030778,"c":276921600.0030708313,"v":425737.6000128931,"t":1720508400}
+{"o":276921600.0030708313,"h":280980830.818592906,"l":275700330.1760162711,"c":277772618.4439069033,"v":444273.6198395443,"t":1720512000}
+{"o":277772618.4439069033,"h":279162548.5256972313,"l":276139730.779928863,"c":276317829.760247767,"v":367393.1998626846,"t":1720515600}
+{"o":276317829.760247767,"h":277032527.0537710786,"l":274460076.4865918159,"c":275616179.6558887959,"v":370325.7441854259,"t":1720519200}
+{"o":275616179.6558887959,"h":276951265.5937330723,"l":273426670.7648183107,"c":276657704.3677877784,"v":404425.3610221427,"t":1720522800}
+{"o":276657704.3677877784,"h":277343178.7253542542,"l":274506169.5442723036,"c":274827755.7138621807,"v":334338.2342936791,"t":1720526400}
+{"o":274827755.7138621807,"h":275800779.216950655,"l":272261422.6851869226,"c":274096162.0472655892,"v":557995.481824737,"t":1720530000}
+{"o":274096162.0472655892,"h":278556077.9018421769,"l":271130806.3498396277,"c":271209266.4794486165,"v":679936.7378977146,"t":1720533600}
+{"o":271209266.4794486165,"h":274114234.7683703899,"l":270265144.8301499486,"c":273913205.1848421693,"v":533254.1306221337,"t":1720537200}
+{"o":273913205.1848421693,"h":277984591.8872975111,"l":273063527.5338693857,"c":277984591.8872975111,"v":530757.983969096,"t":1720540800}
+{"o":277984591.8872975111,"h":278786220.0111634135,"l":274755418.2138038278,"c":275646445.2968460917,"v":481164.1867945208,"t":1720544400}
+{"o":275646445.2968460917,"h":279277618.1158938408,"l":274826573.9224027991,"c":277942887.5144267678,"v":567974.3287946231,"t":1720548000}
+{"o":277942887.5144267678,"h":278096668.8484537005,"l":276093763.7325339913,"c":276936350.7858259082,"v":542218.5674688392,"t":1720551600}
+{"o":276936350.7858259082,"h":279743541.9822105765,"l":276661411.8019307852,"c":277979226.5979430676,"v":476530.965465136,"t":1720555200}
+{"o":277979226.5979430676,"h":279393954.2319930196,"l":276494014.5408827662,"c":276790723.3597722054,"v":381465.2329936979,"t":1720558800}
+{"o":276790723.3597722054,"h":277661152.1470419168,"l":274644379.7020569444,"c":275455549.556153059,"v":470411.85995593,"t":1720562400}
+{"o":275455549.556153059,"h":276736638.5522222519,"l":274792261.6204702258,"c":275557977.5753625631,"v":472602.0507699773,"t":1720566000}
+{"o":275557977.5753625631,"h":275675223.6905613542,"l":270896419.2332318425,"c":271136778.9623948336,"v":462356.8191102295,"t":1720569600}
+{"o":271136778.9623948336,"h":274223721.8471304774,"l":270101833.4207178354,"c":273261743.364579916,"v":419685.6430075396,"t":1720573200}
+{"o":273261743.364579916,"h":275075790.696085155,"l":271798466.6929648519,"c":274783046.0171752572,"v":373723.4798625031,"t":1720576800}
+{"o":274783046.0171752572,"h":276425980.7527754307,"l":273748755.9463017583,"c":276220859.7337926626,"v":341962.2014566052,"t":1720580400}
+{"o":276220859.7337926626,"h":283847353.4772843122,"l":276213665.014728725,"c":283083976.5442863107,"v":544832.5979582431,"t":1720584000}
+{"o":283083976.5442863107,"h":284792089.6573224068,"l":280269447.7735474706,"c":280793047.0256854892,"v":442582.0085950073,"t":1720587600}
+{"o":280793047.0256854892,"h":282654857.2942278981,"l":279693448.2729073763,"c":282463944.2025595903,"v":372923.6984087117,"t":1720591200}
+{"o":282463944.2025595903,"h":282669679.9313181043,"l":279128397.9308482409,"c":280953540.7583953738,"v":355798.8118433886,"t":1720594800}
+{"o":280953540.7583953738,"h":281646870.7398117781,"l":279341987.7642115951,"c":280606788.2246705294,"v":365962.2799747619,"t":1720598400}
+{"o":280606788.2246705294,"h":280624924.8602128029,"l":277480496.1141999364,"c":278788661.255281508,"v":381445.2210711609,"t":1720602000}
+{"o":278788661.255281508,"h":280579483.9115436673,"l":278097915.4264242649,"c":280493577.1310805082,"v":375954.5003533348,"t":1720605600}
+{"o":280493577.1310805082,"h":280624360.9501494765,"l":277360705.7502183914,"c":278302781.9596203566,"v":392707.6922739238,"t":1720609200}
+{"o":278302781.9596203566,"h":279109061.0149697661,"l":274121342.0088826418,"c":276753970.8362765908,"v":567411.42219001,"t":1720612800}
+{"o":276753970.8362765908,"h":278570870.9889144897,"l":275019486.1632735133,"c":276451219.5357882977,"v":612797.066012159,"t":1720616400}
+{"o":276451219.5357882977,"h":277658524.4850906134,"l":273105665.5536364913,"c":274388204.6991017461,"v":509692.2127064443,"t":1720620000}
+{"o":274388204.6991017461,"h":276243458.7957902551,"l":272813780.0129950643,"c":275067100.7779427767,"v":990190.0194930144,"t":1720623600}
+{"o":275067100.7779427767,"h":277917708.2001579404,"l":274559949.3560013771,"c":275178208.4066550732,"v":440997.2011981402,"t":1720627200}
+{"o":275178208.4066550732,"h":275293983.7525449395,"l":273477176.4011862874,"c":274922223.8301549554,"v":435190.6511650305,"t":1720630800}
+{"o":274922223.8301549554,"h":275904811.440567255,"l":273944094.7090384364,"c":274553552.8389825821,"v":473433.9773272444,"t":1720634400}
+{"o":274553552.8389825821,"h":275593108.3587694764,"l":273518903.8171288967,"c":274938930.818118751,"v":485196.3964347927,"t":1720638000}
+{"o":274938930.818118751,"h":275866615.1956654787,"l":273865529.1908730268,"c":274536846.507327795,"v":397301.6905068492,"t":1720641600}
+{"o":274536846.507327795,"h":275349039.8048665524,"l":273306214.0180898309,"c":275201171.50796175,"v":362693.7914521456,"t":1720645200}
+{"o":275201171.50796175,"h":276729065.4626087546,"l":275024789.5508242846,"c":275928683.5336191058,"v":332447.2934655145,"t":1720648800}
+{"o":275928683.5336191058,"h":277622576.0051540136,"l":275313657.3941982985,"c":276781678.3128236532,"v":352858.4293778132,"t":1720652400}
+{"o":276781678.3128236532,"h":276781678.3128236532,"l":273570824.8811334968,"c":276137999.5435785651,"v":391169.531095761,"t":1720656000}
+{"o":276137999.5435785651,"h":278828273.8775461912,"l":274217399.259734869,"c":278285882.9770851135,"v":422195.178548176,"t":1720659600}
+{"o":278285882.9770851135,"h":279093663.4053301215,"l":276184622.1914055943,"c":276184622.1914055943,"v":407606.4791829268,"t":1720663200}
+{"o":276184622.1914055943,"h":276599339.9827017784,"l":271253830.9020177126,"c":273359339.8643043041,"v":393164.1191655749,"t":1720666800}
+{"o":273359339.8643043041,"h":274668711.8829895258,"l":272897962.2105290294,"c":273957255.7414862514,"v":318101.339574535,"t":1720670400}
+{"o":273957255.7414862514,"h":275439221.9023470283,"l":273266548.8934200406,"c":275099243.1062935591,"v":325019.9180183523,"t":1720674000}
+{"o":275099243.1062935591,"h":276293562.1216582656,"l":274481887.2809830308,"c":275643029.2054018378,"v":325150.3566616194,"t":1720677600}
+{"o":275643029.2054018378,"h":277775989.6890105009,"l":274789534.1132097244,"c":276662487.3459163904,"v":351514.791539403,"t":1720681200}
+{"o":276662487.3459163904,"h":278379934.7705939412,"l":276662487.3459163904,"c":277417236.205768764,"v":387202.8200313373,"t":1720684800}
+{"o":277417236.205768764,"h":278374235.532291472,"l":277152062.5726225376,"c":277845993.6246473789,"v":344030.1387993866,"t":1720688400}
+{"o":277845993.6246473789,"h":278679717.3371423483,"l":276778052.1400085092,"c":278510335.9589521289,"v":409439.959266478,"t":1720692000}
+{"o":278510335.9589521289,"h":280402340.7982699871,"l":278441674.8667908311,"c":279735866.694886446,"v":350337.1897598565,"t":1720695600}
+{"o":279735866.694886446,"h":284091287.5964331627,"l":278631778.3137093186,"c":279923436.1296138763,"v":635060.9534071966,"t":1720699200}
+{"o":279923436.1296138763,"h":280119378.498092711,"l":276299048.9489301443,"c":277251576.9647853374,"v":619479.49509898,"t":1720702800}
+{"o":277251576.9647853374,"h":277771201.8481279016,"l":272691404.9754371643,"c":274224470.6232886314,"v":597295.5506251164,"t":1720706400}
+{"o":274224470.6232886314,"h":274996002.3437191844,"l":267517861.5397790372,"c":269567309.4338632226,"v":553304.5346460353,"t":1720710000}
+{"o":269567309.4338632226,"h":270743513.4801928997,"l":267494194.6526092887,"c":269350561.9038425088,"v":529238.5089145227,"t":1720713600}
+{"o":269350561.9038425088,"h":270677821.2042253017,"l":267302746.9661732614,"c":269121952.156553328,"v":536011.4700606554,"t":1720717200}
+{"o":269121952.156553328,"h":270445344.9123516083,"l":268522081.5473472476,"c":270043346.6389312744,"v":396003.4037139569,"t":1720720800}
+{"o":270043346.6389312744,"h":270314415.033703804,"l":265447599.745016098,"c":265985573.2714993954,"v":477045.2312580227,"t":1720724400}
+{"o":265985573.2714993954,"h":268091860.5769587159,"l":264195596.0482480824,"c":266786993.9901051521,"v":536673.9437157301,"t":1720728000}
+{"o":266786993.9901051521,"h":267779972.926625967,"l":264622501.958342135,"c":266146616.9854857922,"v":434790.9870106383,"t":1720731600}
+{"o":266146616.9854857922,"h":267077494.6266148984,"l":264742340.3232024312,"c":266362262.4577226043,"v":395488.7135507265,"t":1720735200}
+{"o":266362262.4577226043,"h":266800779.0099156797,"l":264194171.7604981363,"c":264321360.9729861319,"v":394716.3377949732,"t":1720738800}
+{"o":264321360.9729861319,"h":267028043.8524625599,"l":263797059.8495953381,"c":264531608.8002343774,"v":417248.1711638613,"t":1720742400}
+{"o":264531608.8002343774,"h":265673057.8131323159,"l":260317487.2543813288,"c":265410906.9748570323,"v":522926.1087710114,"t":1720746000}
+{"o":265410906.9748570323,"h":269096655.7297642827,"l":264471417.6683472097,"c":268842149.4847282171,"v":351480.8502693304,"t":1720749600}
+{"o":268842149.4847282171,"h":268842149.4847282171,"l":265070039.4922868013,"c":265883537.3035711944,"v":403705.7232341668,"t":1720753200}
+{"o":265883537.3035711944,"h":266525874.3292884529,"l":262677482.0810471475,"c":263953305.4471393228,"v":374401.0234814097,"t":1720756800}
+{"o":263953305.4471393228,"h":264149535.5596323609,"l":261960228.974188298,"c":262945631.4539273977,"v":321856.5040246532,"t":1720760400}
+{"o":262945631.4539273977,"h":266104283.2659120858,"l":262623845.3997114897,"c":264307951.2032904923,"v":316270.2583974063,"t":1720764000}
+{"o":264307951.2032904923,"h":265146816.1215628982,"l":260974030.8718160689,"c":262704038.7298315763,"v":315978.1845642803,"t":1720767600}
+{"o":262704038.7298315763,"h":263467208.0330612659,"l":261770894.7701697648,"c":263371213.1079635322,"v":327596.2905157259,"t":1720771200}
+{"o":263371213.1079635322,"h":263591664.5932095945,"l":260432574.3708729446,"c":261152026.6519871652,"v":322207.3411233291,"t":1720774800}
+{"o":261152026.6519871652,"h":262956775.0129415095,"l":259900588.1420288086,"c":262851412.8256287873,"v":331511.694057518,"t":1720778400}
+{"o":262851412.8256287873,"h":263467818.9215509593,"l":262147799.5593801439,"c":263080531.0755558312,"v":292965.0005815951,"t":1720782000}
+{"o":263080531.0755558312,"h":266512141.951780349,"l":262737814.430777967,"c":265278537.7878128886,"v":442141.3095462506,"t":1720785600}
+{"o":265278537.7878128886,"h":270906342.5183125138,"l":264991530.9690203369,"c":269892979.9995130897,"v":481197.4168581703,"t":1720789200}
+{"o":269892979.9995130897,"h":270696735.7563675642,"l":267871046.1400669217,"c":268207524.7311690748,"v":470151.2840310354,"t":1720792800}
+{"o":268207524.7311690748,"h":271140379.1374539733,"l":268076477.4784096181,"c":270007691.4291779399,"v":465314.62933915,"t":1720796400}
+{"o":270007691.4291779399,"h":271231040.4399181604,"l":268073031.9282632768,"c":269276959.3875663877,"v":373717.2056858873,"t":1720800000}
+{"o":269276959.3875663877,"h":270702774.1196840405,"l":268280723.635420531,"c":270304361.5309651494,"v":405635.6352824556,"t":1720803600}
+{"o":270304361.5309651494,"h":273462878.1169824004,"l":269591763.8903861046,"c":272191613.255916357,"v":557041.3578026282,"t":1720807200}
+{"o":272191613.255916357,"h":272626473.8322703838,"l":269274636.4607387185,"c":269485248.6868652701,"v":501125.1766192276,"t":1720810800}
+{"o":269485248.6868652701,"h":269716063.2352775335,"l":265886506.7613705695,"c":268587543.1849455833,"v":417951.0372513678,"t":1720814400}
+{"o":268587543.1849455833,"h":269049379.0793620944,"l":267549730.352445066,"c":268886704.2792847157,"v":367082.1758355548,"t":1720818000}
+{"o":268886704.2792847157,"h":270019139.4255200624,"l":268429966.5535512269,"c":270019139.4255200624,"v":289633.8642782128,"t":1720821600}
+{"o":270019139.4255200624,"h":271429312.8694182634,"l":269460564.7694766521,"c":271245786.0815355182,"v":298949.1145233408,"t":1720825200}
+{"o":271245786.0815355182,"h":271391596.0464370251,"l":269716091.6620796323,"c":270503513.2350251079,"v":332414.4468712399,"t":1720828800}
+{"o":270503513.2350251079,"h":272135836.4009139538,"l":270140838.6549135447,"c":270543824.3908946514,"v":300329.2566137347,"t":1720832400}
+{"o":270543824.3908946514,"h":270743255.946221292,"l":269072742.4924585223,"c":270533634.2786836624,"v":242527.0318058105,"t":1720836000}
+{"o":270533634.2786836624,"h":271049609.4959045053,"l":269922969.2640055418,"c":270030745.2805672884,"v":265637.8598647113,"t":1720839600}
+{"o":270030745.2805672884,"h":270260356.2970029116,"l":268617629.3653313518,"c":268843609.9274288416,"v":283818.9223297379,"t":1720843200}
+{"o":268843609.9274288416,"h":270839830.2801977396,"l":268417776.9712705016,"c":270839830.2801977396,"v":294706.668061144,"t":1720846800}
+{"o":270839830.2801977396,"h":271411519.1816364527,"l":269920976.8574219346,"c":270325276.2130789757,"v":295041.9977639352,"t":1720850400}
+{"o":270325276.2130789757,"h":271224014.5713675618,"l":269736735.2932363749,"c":271082596.1830692887,"v":273923.7153595199,"t":1720854000}
+{"o":271082596.1830692887,"h":271618159.7020711899,"l":269459910.1386062503,"c":269613765.8194265962,"v":286257.8373889375,"t":1720857600}
+{"o":269613765.8194265962,"h":273613234.471383512,"l":269338397.6073702574,"c":273518737.2833820581,"v":380345.4376556767,"t":1720861200}
+{"o":273518737.2833820581,"h":274100136.2408301234,"l":270870847.9403486252,"c":271960391.9599897265,"v":385374.2685988417,"t":1720864800}
+{"o":271960391.9599897265,"h":272701716.71835953,"l":271126211.565518558,"c":272567802.2166968584,"v":269786.4598555486,"t":1720868400}
+{"o":272567802.2166968584,"h":273414150.3408063054,"l":271777903.1803057194,"c":272787439.0814666152,"v":299162.3885087532,"t":1720872000}
+{"o":272787439.0814666152,"h":273261471.2365021706,"l":271696737.98608917,"c":272584895.8696075678,"v":464531.6303176424,"t":1720875600}
+{"o":272584895.8696075678,"h":272600532.6810848713,"l":270893924.8580814004,"c":272264053.7508958578,"v":325851.882195506,"t":1720879200}
+{"o":272264053.7508958578,"h":273351383.2123952508,"l":271428683.0952109694,"c":273135229.5236591101,"v":323846.5193242672,"t":1720882800}
+{"o":273135229.5236591101,"h":273965127.2777499557,"l":270986721.4034417868,"c":271652745.6946211457,"v":432032.8840018091,"t":1720886400}
+{"o":271652745.6946211457,"h":272086542.9368750453,"l":271037331.7784880996,"c":271718221.7272023559,"v":446292.7465814211,"t":1720890000}
+{"o":271718221.7272023559,"h":272170437.2965977788,"l":270806347.6367723346,"c":271161657.6798359156,"v":308103.0410603503,"t":1720893600}
+{"o":271161657.6798359156,"h":272301764.2162850499,"l":271101214.9760443568,"c":272016140.4335621595,"v":362875.2773827398,"t":1720897200}
+{"o":272016140.4335621595,"h":272734451.7585502267,"l":271736630.6914414763,"c":271956515.0250247121,"v":404515.7710825208,"t":1720900800}
+{"o":271956515.0250247121,"h":272806806.5604733825,"l":271220873.3627018929,"c":272805188.2311050296,"v":362562.204919482,"t":1720904400}
+{"o":272805188.2311050296,"h":276654859.7663718462,"l":270649398.5092213154,"c":276510174.3673555851,"v":572550.981166507,"t":1720908000}
+{"o":276510174.3673555851,"h":279563203.1733303666,"l":275302008.7031071782,"c":276112824.5707170367,"v":715800.3092422398,"t":1720911600}
+{"o":276112824.5707170367,"h":282422357.6034157872,"l":276006557.3842639327,"c":281975982.4203974605,"v":522328.0621005843,"t":1720915200}
+{"o":281975982.4203974605,"h":282488527.0844283104,"l":279517975.8495126367,"c":281994238.8289821148,"v":527905.2273014511,"t":1720918800}
+{"o":281994238.8289821148,"h":282529979.5967921019,"l":278547445.6437078714,"c":279526106.5933744907,"v":430858.160191827,"t":1720922400}
+{"o":279526106.5933744907,"h":281322157.1506789327,"l":279413215.1797859073,"c":280108452.2707631588,"v":339775.6728077119,"t":1720926000}
+{"o":280108452.2707631588,"h":284157463.57435745,"l":279903583.0683185458,"c":282110047.5306329131,"v":411323.2664318603,"t":1720929600}
+{"o":282110047.5306329131,"h":284006886.1142725348,"l":280589368.8339673281,"c":283243263.5814182758,"v":495864.0831183546,"t":1720933200}
+{"o":283243263.5814182758,"h":283954878.0532932281,"l":280921253.0146372318,"c":281155999.6496964097,"v":370328.4841020869,"t":1720936800}
+{"o":281155999.6496964097,"h":282509589.9866855145,"l":280786925.2355749011,"c":281681990.8295511603,"v":329082.6713437625,"t":1720940400}
+{"o":281681990.8295511603,"h":283291584.2164651155,"l":281681990.8295511603,"c":282891020.9151102304,"v":360828.8563256355,"t":1720944000}
+{"o":282891020.9151102304,"h":285879496.9515554309,"l":282227064.2218821049,"c":285200658.9852144718,"v":461242.1344625698,"t":1720947600}
+{"o":285200658.9852144718,"h":285561951.4310635924,"l":282167020.4560715556,"c":282329919.7548065186,"v":384872.8424852718,"t":1720951200}
+{"o":282329919.7548065186,"h":283397169.9290118814,"l":281663017.2314556837,"c":281911187.4497166872,"v":428458.6770938764,"t":1720954800}
+{"o":281911187.4497166872,"h":282159869.5534561872,"l":279612190.1793717742,"c":280080092.4758918881,"v":379244.3762534572,"t":1720958400}
+{"o":280080092.4758918881,"h":281737125.9817746282,"l":279997608.8304200768,"c":281009281.9196498394,"v":459894.0211440224,"t":1720962000}
+{"o":281009281.9196498394,"h":282345858.4104267955,"l":279135017.0351132751,"c":282061202.3314042091,"v":465815.6961830557,"t":1720965600}
+{"o":282061202.3314042091,"h":284187423.7266905308,"l":281418428.0003702641,"c":283843515.399348557,"v":549241.5869580362,"t":1720969200}
+{"o":283843515.399348557,"h":283957756.2109779119,"l":282286631.5853800774,"c":283042958.9398964643,"v":438280.4650724581,"t":1720972800}
+{"o":283042958.9398964643,"h":283318183.6736976504,"l":281526016.3624076843,"c":282348697.0403046608,"v":432556.0489303783,"t":1720976400}
+{"o":282348697.0403046608,"h":282563927.3055993319,"l":281719745.136533618,"c":282285239.3269532323,"v":418842.5055538478,"t":1720980000}
+{"o":282285239.3269532323,"h":282706340.4895697236,"l":281430673.4070903063,"c":282622354.3383921981,"v":324775.1506985594,"t":1720983600}
+{"o":282622354.3383921981,"h":284702563.7901764512,"l":282298267.5396462679,"c":283334328.109618187,"v":336363.6731644846,"t":1720987200}
+{"o":283334328.109618187,"h":288447346.3232278228,"l":283041281.9952715039,"c":288251315.2828461528,"v":441389.8778969836,"t":1720990800}
+{"o":288251315.2828461528,"h":288562760.372882545,"l":285291260.9590442181,"c":286452241.8099501133,"v":462640.5336586063,"t":1720994400}
+{"o":286452241.8099501133,"h":289078355.8887999058,"l":286115874.1900209188,"c":287314236.1689647436,"v":392919.3988252489,"t":1720998000}
+{"o":287314236.1689647436,"h":293433484.2698395848,"l":286067416.6339857578,"c":292495741.7545234561,"v":465310.1628106236,"t":1721001600}
+{"o":292495741.7545234561,"h":294663055.1054177284,"l":291486025.7128905058,"c":293498301.0246118307,"v":434481.4851178108,"t":1721005200}
+{"o":293498301.0246118307,"h":295919731.3689332604,"l":292854970.930198729,"c":295588737.1611155868,"v":408511.5220850468,"t":1721008800}
+{"o":295588737.1611155868,"h":295885185.3559868932,"l":293463950.586239934,"c":294713982.0625898242,"v":370775.0310991541,"t":1721012400}
+{"o":294713982.0625898242,"h":295858007.5450080037,"l":293207256.1856381893,"c":295649061.5332671404,"v":376714.109688707,"t":1721016000}
+{"o":295649061.5332671404,"h":296180686.2000281811,"l":294748956.7504879236,"c":295729630.2479156256,"v":376021.7480286981,"t":1721019600}
+{"o":295729630.2479156256,"h":299264979.728954196,"l":295218622.2170504332,"c":297899247.3442578316,"v":411817.8562263376,"t":1721023200}
+{"o":297899247.3442578316,"h":299884358.6050598025,"l":297752712.8346229792,"c":298237129.8131249547,"v":453053.6004221408,"t":1721026800}
+{"o":298237129.8131249547,"h":299817285.5611618161,"l":296874269.3784042597,"c":297310703.9158625603,"v":444879.5811994719,"t":1721030400}
+{"o":297310703.9158625603,"h":297550291.3364923596,"l":295718777.0024718046,"c":296222217.7479547262,"v":428029.5914127058,"t":1721034000}
+{"o":296222217.7479547262,"h":296878587.3170121312,"l":294375144.7874619961,"c":294540775.2974920869,"v":367758.8712913395,"t":1721037600}
+{"o":294540775.2974920869,"h":295856220.4491764903,"l":293865993.3198314905,"c":295051115.8929138184,"v":362046.676669135,"t":1721041200}
+{"o":322741792.3874945045,"h":327039384.8792476654,"l":321823528.8741171956,"c":322741792.3874945045,"v":312494.312934056,"t":1713844800}
+{"o":322741792.3874945045,"h":325847098.6826807261,"l":322226884.9410364032,"c":324622933.8266845942,"v":303817.8751868127,"t":1713848400}
+{"o":324622933.8266845942,"h":325577118.5548357368,"l":320913138.5363893509,"c":321982326.7983382344,"v":296381.3269971265,"t":1713852000}
+{"o":321982326.7983382344,"h":322836497.1726440787,"l":318987964.1205633879,"c":320359943.9824240208,"v":303877.0058149913,"t":1713855600}
+{"o":320359943.9824240208,"h":322557864.3986489177,"l":319165924.9861418605,"c":321766724.9679532051,"v":322383.9291908531,"t":1713859200}
+{"o":321766724.9679532051,"h":322481445.3256362677,"l":319836081.4239835739,"c":320738549.4650814533,"v":280708.8859274877,"t":1713862800}
+{"o":320738549.4650814533,"h":324339627.8596866131,"l":319844911.3804879785,"c":323333734.5683791041,"v":258907.2087385372,"t":1713866400}
+{"o":323333734.5683791041,"h":323794963.2437264919,"l":319911737.3658475876,"c":321373749.7509995103,"v":323953.2565861609,"t":1713870000}
+{"o":321373749.7509995103,"h":323070028.1195661426,"l":320323497.3414948583,"c":322553917.9503110051,"v":396729.3899757725,"t":1713873600}
+{"o":322553917.9503110051,"h":326207594.0309607983,"l":320633081.0316790938,"c":325637867.6644827127,"v":476516.7865815518,"t":1713877200}
+{"o":325637867.6644827127,"h":330465281.2674577236,"l":324362402.7791950107,"c":330155409.7637991905,"v":585741.3756162369,"t":1713880800}
+{"o":330155409.7637991905,"h":333097153.0166540742,"l":328130888.5172861814,"c":329106956.7442481518,"v":617954.0017064428,"t":1713884400}
+{"o":329106956.7442481518,"h":332274953.6109577417,"l":328030120.0666977763,"c":329645445.7374460697,"v":506651.2275872825,"t":1713888000}
+{"o":329645445.7374460697,"h":334836483.9313949347,"l":328377507.6477187872,"c":331956213.1421367526,"v":480988.5096347627,"t":1713891600}
+{"o":331956213.1421367526,"h":333112083.4525217414,"l":329229506.4982579947,"c":331692186.4968803525,"v":491372.108402933,"t":1713895200}
+{"o":331692186.4968803525,"h":332042552.5490002036,"l":327675667.3054918051,"c":328337406.852263391,"v":416885.9413217828,"t":1713898800}
+{"o":328337406.852263391,"h":328956025.2364060283,"l":324408016.8226814866,"c":326203373.8069421053,"v":460593.1176486678,"t":1713902400}
+{"o":326203373.8069421053,"h":327948708.7003832459,"l":324419245.6978178024,"c":325753185.7445753217,"v":438468.0286518475,"t":1713906000}
+{"o":325753185.7445753217,"h":326968155.501502037,"l":323329579.5066356063,"c":323813266.9399580359,"v":398545.2136766309,"t":1713909600}
+{"o":323813266.9399580359,"h":324102221.4682195187,"l":322133266.3521202803,"c":322613709.8944857717,"v":406244.8048252595,"t":1713913200}
+{"o":322613709.8944857717,"h":329102221.8609033823,"l":321918684.7109122872,"c":326485735.3223965764,"v":526095.0701839073,"t":1713916800}
+{"o":326485735.3223965764,"h":331411969.5338924527,"l":326466459.2625670433,"c":329234335.9412152171,"v":490782.1074015835,"t":1713920400}
+{"o":329234335.9412152171,"h":329907136.906811893,"l":323732194.069401443,"c":324970078.8792694211,"v":457677.3506804805,"t":1713924000}
+{"o":324970078.8792694211,"h":328048889.0628839731,"l":324654042.1524469256,"c":326565289.0607640743,"v":336570.1220860186,"t":1713927600}
+{"o":326565289.0607640743,"h":332188869.6781256795,"l":325152721.2293188572,"c":331676837.4401743412,"v":460904.5101160894,"t":1713931200}
+{"o":331676837.4401743412,"h":333197674.0151399374,"l":328766040.2775684595,"c":329512020.9419947863,"v":421063.5804620817,"t":1713934800}
+{"o":329512020.9419947863,"h":331275095.3560951948,"l":327351929.445492506,"c":329778115.1177834868,"v":420826.1191206517,"t":1713938400}
+{"o":329778115.1177834868,"h":331279387.7528010607,"l":328557291.9498522878,"c":329171772.2256629467,"v":319011.4462304103,"t":1713942000}
+{"o":329171772.2256629467,"h":330244061.595125258,"l":326813630.5432338119,"c":327833963.074119091,"v":333355.503423795,"t":1713945600}
+{"o":327833963.074119091,"h":328345722.9658897519,"l":326096029.0299454331,"c":327844575.1513428092,"v":316451.4349914287,"t":1713949200}
+{"o":327844575.1513428092,"h":329643780.2001026273,"l":326749656.4723240137,"c":328717128.6564419866,"v":318655.7516947863,"t":1713952800}
+{"o":328717128.6564419866,"h":332547826.3166137934,"l":327611454.7939966917,"c":332045541.2899307013,"v":364146.7355393234,"t":1713956400}
+{"o":332045541.2899307013,"h":333062001.9960001111,"l":330207254.6080483794,"c":330570539.3052780032,"v":430625.1810833051,"t":1713960000}
+{"o":330570539.3052780032,"h":330861618.3820800185,"l":324698256.2494880557,"c":326831402.602724731,"v":563572.8668081305,"t":1713963600}
+{"o":326831402.602724731,"h":328361417.4513369799,"l":317902005.3762980103,"c":323372021.1367712021,"v":1004725.7168313626,"t":1713967200}
+{"o":323372021.1367712021,"h":323916099.0219962001,"l":313119927.2733458877,"c":315505704.8277237415,"v":1136277.3825815651,"t":1713970800}
+{"o":315505704.8277237415,"h":318299489.6453436017,"l":313545527.7571804523,"c":316150349.0770469904,"v":769359.9068212159,"t":1713974400}
+{"o":316150349.0770469904,"h":322360903.8354573846,"l":314864320.0057326555,"c":318847112.3624125123,"v":475847.4839599354,"t":1713978000}
+{"o":318847112.3624125123,"h":319317099.7086794376,"l":309773506.277335763,"c":310999631.3911762238,"v":505428.1113198026,"t":1713981600}
+{"o":310999631.3911762238,"h":316625804.2008197308,"l":308660586.003279686,"c":313618830.4195466042,"v":633056.3788631925,"t":1713985200}
+{"o":313618830.4195466042,"h":314998594.3350370526,"l":310357448.8523885608,"c":311697754.2355254292,"v":506150.505276756,"t":1713988800}
+{"o":311697754.2355254292,"h":314376140.1526625752,"l":310124660.8576527834,"c":313772646.8031353354,"v":387584.2394433666,"t":1713992400}
+{"o":313772646.8031353354,"h":313983370.3151085377,"l":306681898.6839746833,"c":307556700.8967229724,"v":420466.6403721416,"t":1713996000}
+{"o":307556700.8967229724,"h":310180834.8054805398,"l":303267259.3940479159,"c":309524428.6692157388,"v":462187.7717592983,"t":1713999600}
+{"o":309524428.6692157388,"h":313213537.2099783421,"l":308549216.1376950145,"c":311082811.9719858766,"v":378589.2958672276,"t":1714003200}
+{"o":311082811.9719858766,"h":312560812.8586862087,"l":305177840.4556472301,"c":305636122.612539053,"v":379071.507693904,"t":1714006800}
+{"o":305636122.612539053,"h":308257975.371194303,"l":303059651.2652826905,"c":306751202.3062970638,"v":453017.1136738055,"t":1714010400}
+{"o":306751202.3062970638,"h":308185572.8467363119,"l":304491835.3629643917,"c":305431829.2949286103,"v":362264.702956559,"t":1714014000}
+{"o":305431829.2949286103,"h":309267741.2203945518,"l":303049827.5977015495,"c":308445291.1583070159,"v":404874.5926807419,"t":1714017600}
+{"o":308445291.1583070159,"h":310745569.0287890434,"l":305959302.9892370105,"c":309464141.1290832758,"v":279489.8600690853,"t":1714021200}
+{"o":309464141.1290832758,"h":312371409.3238441944,"l":307820863.7995436788,"c":308555884.8703799248,"v":413892.7040117689,"t":1714024800}
+{"o":308555884.8703799248,"h":309676194.3542726636,"l":304826227.3029937148,"c":306137172.5240213871,"v":325000.8465470226,"t":1714028400}
+{"o":306137172.5240213871,"h":309516146.5680777431,"l":302270310.6661635041,"c":306489126.5947649479,"v":425060.7182032147,"t":1714032000}
+{"o":306489126.5947649479,"h":307590530.9067474604,"l":306489126.5947649479,"c":306655004.858263731,"v":665.73848068,"t":1714035600}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":2447.95304219,"t":1714039200}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":171.859,"t":1714042800}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":74.52993797,"t":1714046400}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":262.22210971,"t":1714050000}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":1669.74291287,"t":1714053600}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":3508.34360905,"t":1714057200}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":6777.88136956,"t":1714060800}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":2181.2279191,"t":1714064400}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":1655.85208545,"t":1714068000}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":1659.65234731,"t":1714071600}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":217.15416673,"t":1714075200}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":233.06978683,"t":1714078800}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":447.04928276,"t":1714082400}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":716.83600989,"t":1714086000}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":1205.29920082,"t":1714089600}
+{"o":306655004.858263731,"h":306655004.858263731,"l":306655004.858263731,"c":306655004.858263731,"v":1174.78379187,"t":1714093200}
+{"o":306655004.858263731,"h":306655004.858263731,"l":300673018.6290772557,"c":302185584.4351564646,"v":452255.5834153345,"t":1714096800}
+{"o":302185584.4351564646,"h":302185584.4351564646,"l":302185584.4351564646,"c":302185584.4351564646,"v":418.095,"t":1714100400}
+{"o":302185584.4351564646,"h":302185584.4351564646,"l":302185584.4351564646,"c":302185584.4351564646,"v":1690.75937688,"t":1714104000}
+{"o":302185584.4351564646,"h":302185584.4351564646,"l":302185584.4351564646,"c":302185584.4351564646,"v":1086.39466154,"t":1714107600}
+{"o":302185584.4351564646,"h":302185584.4351564646,"l":302185584.4351564646,"c":302185584.4351564646,"v":678.34592356,"t":1714111200}
+{"o":302185584.4351564646,"h":302185584.4351564646,"l":286590269.4986905456,"c":286590269.4986905456,"v":13.793,"t":1714114800}
+{"o":286590269.4986905456,"h":286590269.4986905456,"l":286590269.4986905456,"c":286590269.4986905456,"v":77.15086808,"t":1714118400}
+{"o":286590269.4986905456,"h":286590269.4986905456,"l":286590269.4986905456,"c":286590269.4986905456,"v":185.25484706,"t":1714122000}
+{"o":286590269.4986905456,"h":286590269.4986905456,"l":286590269.4986905456,"c":286590269.4986905456,"v":470.8311996,"t":1714125600}
+{"o":286590269.4986905456,"h":286590269.4986905456,"l":282712502.725379467,"c":284384695.9752349854,"v":340611.0052128735,"t":1714129200}
+{"o":284384695.9752349854,"h":286697266.1763168573,"l":282638214.8264895678,"c":284095903.2862710357,"v":438262.8032520072,"t":1714132800}
+{"o":284095903.2862710357,"h":287363271.2821298242,"l":280390726.3615997434,"c":286790477.9152564406,"v":576375.4525478893,"t":1714136400}
+{"o":286790477.9152564406,"h":290783089.7849239111,"l":283806883.6353006363,"c":284931268.3679161072,"v":569649.1008184903,"t":1714140000}
+{"o":284931268.3679161072,"h":285991774.7417346835,"l":282049595.8303293586,"c":283375895.0429776907,"v":594310.6037655679,"t":1714143600}
+{"o":283375895.0429776907,"h":284669269.2939759493,"l":281528556.966437459,"c":282346046.0489127636,"v":434653.4695280562,"t":1714147200}
+{"o":282346046.0489127636,"h":285425336.311087966,"l":282171550.1619750261,"c":284844347.8458573818,"v":435413.1123550754,"t":1714150800}
+{"o":284844347.8458573818,"h":286324227.1052334309,"l":284205197.3942393064,"c":286275401.99005723,"v":421301.774528067,"t":1714154400}
+{"o":286275401.99005723,"h":286538854.1568732858,"l":283882684.9600165486,"c":283882684.9600165486,"v":453770.3413724577,"t":1714158000}
+{"o":283882684.9600165486,"h":285711127.1531056166,"l":282936009.0078552365,"c":283732116.3950189352,"v":368064.5762290676,"t":1714161600}
+{"o":283732116.3950189352,"h":284603439.0780006647,"l":281287520.2730725408,"c":283202086.0971870422,"v":314123.253472189,"t":1714165200}
+{"o":283202086.0971870422,"h":283496820.1142740846,"l":275506210.6922568083,"c":276527827.3184170127,"v":494991.9559694025,"t":1714168800}
+{"o":276527827.3184170127,"h":278013264.842910409,"l":274104038.7832152247,"c":276362123.4975579381,"v":510505.9718557947,"t":1714172400}
+{"o":276362123.4975579381,"h":278362891.8206282258,"l":270535429.8856277466,"c":273376152.456366241,"v":605685.5022972911,"t":1714176000}
+{"o":273376152.456366241,"h":273636905.197655499,"l":262471185.5852469504,"c":268256281.448181808,"v":744190.4751847814,"t":1714179600}
+{"o":268256281.448181808,"h":272294975.5326319337,"l":267407066.7153520286,"c":268994837.9627494216,"v":392756.7406295208,"t":1714183200}
+{"o":268994837.9627494216,"h":272031949.781464994,"l":268297870.7492880821,"c":270889996.7266055346,"v":336185.0636766378,"t":1714186800}
+{"o":270889996.7266055346,"h":272748246.5416956544,"l":270573859.1750489473,"c":272210363.9542642832,"v":326872.6043652624,"t":1714190400}
+{"o":272210363.9542642832,"h":272529666.8433590531,"l":269286038.7623208165,"c":270493131.1132426262,"v":318895.662309933,"t":1714194000}
+{"o":270493131.1132426262,"h":272012960.5032023191,"l":269000491.1211069226,"c":270265236.4386243224,"v":329788.5434155059,"t":1714197600}
+{"o":270265236.4386243224,"h":272149350.4791781306,"l":269935834.6250789762,"c":270428910.8387749195,"v":312621.274179651,"t":1714201200}
+{"o":270428910.8387749195,"h":271765551.0459834933,"l":269405705.5017968416,"c":270084543.1446236372,"v":258878.6520508506,"t":1714204800}
+{"o":270084543.1446236372,"h":271607399.2197294235,"l":269367948.4477431178,"c":270241168.4157568216,"v":277969.9515292651,"t":1714208400}
+{"o":270241168.4157568216,"h":270996045.571772635,"l":268986724.0639215708,"c":269509002.7058548331,"v":317583.2038286683,"t":1714212000}
+{"o":269509002.7058548331,"h":271217963.7960805893,"l":268244910.3595280647,"c":269946819.8452105522,"v":381328.1072204228,"t":1714215600}
+{"o":269946819.8452105522,"h":273576758.7055910826,"l":269476021.495452106,"c":272712219.5641246438,"v":378500.8642235592,"t":1714219200}
+{"o":272712219.5641246438,"h":278074146.8630208969,"l":271993989.7743581533,"c":275836669.9535916448,"v":357359.1147229908,"t":1714222800}
+{"o":275836669.9535916448,"h":277769582.0728598833,"l":273633803.1288845539,"c":274518188.4436426759,"v":387405.6586316804,"t":1714226400}
+{"o":274518188.4436426759,"h":275842155.156876266,"l":272533789.6427201629,"c":273380478.288428247,"v":385743.1454861152,"t":1714230000}
+{"o":273380478.288428247,"h":275663547.2884638906,"l":273021905.7459456325,"c":274593426.6767463684,"v":359237.9800427768,"t":1714233600}
+{"o":274593426.6767463684,"h":282899478.6569532156,"l":273883680.8214759231,"c":281358118.6426175833,"v":414380.7433281915,"t":1714237200}
+{"o":281358118.6426175833,"h":283114437.7417230606,"l":277324953.7735624909,"c":280617918.4663347006,"v":464663.1133755957,"t":1714240800}
+{"o":280617918.4663347006,"h":282765179.853761971,"l":279622706.7358136773,"c":282598870.6487913132,"v":281596.9824545392,"t":1714244400}
+{"o":282598870.6487913132,"h":284396013.4733970761,"l":279810975.4759352207,"c":280472394.951618135,"v":286589.8120949581,"t":1714248000}
+{"o":280472394.951618135,"h":281080194.3446415663,"l":278019101.1933745742,"c":279125537.7301520109,"v":272753.0021636431,"t":1714251600}
+{"o":279125537.7301520109,"h":280000644.5285469294,"l":278006295.9894938469,"c":279305426.1070622206,"v":274631.3346573066,"t":1714255200}
+{"o":279305426.1070622206,"h":281952408.880448401,"l":279257553.7525286078,"c":280780185.6084068418,"v":274606.6785503349,"t":1714258800}
+{"o":280780185.6084068418,"h":282471783.6651154757,"l":279591178.5688646436,"c":281872785.6409553289,"v":300582.8197680037,"t":1714262400}
+{"o":281872785.6409553289,"h":284764681.7679461837,"l":280805812.0457952619,"c":284317958.5276509523,"v":279750.1570697902,"t":1714266000}
+{"o":284317958.5276509523,"h":291157951.6089683175,"l":283110134.2687861323,"c":286174978.4627175927,"v":398804.5536049353,"t":1714269600}
+{"o":286174978.4627175927,"h":287626075.4545449615,"l":284455288.9889270663,"c":285651488.2964943647,"v":345876.0019544784,"t":1714273200}
+{"o":285651488.2964943647,"h":286114177.6765588522,"l":282932386.0452726483,"c":284067277.5877569914,"v":252095.5638791799,"t":1714276800}
+{"o":284067277.5877569914,"h":286854264.5863859057,"l":282803202.1996879578,"c":285069587.3374829888,"v":367254.5635347785,"t":1714280400}
+{"o":285069587.3374829888,"h":286162932.7566020489,"l":283988289.6953403354,"c":285776556.8132270575,"v":255921.8368350926,"t":1714284000}
+{"o":285776556.8132270575,"h":286984546.3239155412,"l":284620445.5310156941,"c":285086700.0107913613,"v":272546.2955430678,"t":1714287600}
+{"o":285086700.0107913613,"h":286168785.415843904,"l":282623621.6379607916,"c":283315966.6798312664,"v":297465.8628070836,"t":1714291200}
+{"o":283315966.6798312664,"h":284606292.7120265365,"l":282134144.083417058,"c":282799481.1573153138,"v":402124.7165408551,"t":1714294800}
+{"o":282799481.1573153138,"h":283498718.4027667642,"l":280678695.3700345159,"c":282606677.9583167434,"v":291145.2062770055,"t":1714298400}
+{"o":282606677.9583167434,"h":283061898.3252978325,"l":279855361.1525350809,"c":280495186.8862170577,"v":273191.3334072767,"t":1714302000}
+{"o":280495186.8862170577,"h":281904001.3342143297,"l":279987240.4979790449,"c":281539258.7160149217,"v":262821.7095021085,"t":1714305600}
+{"o":281539258.7160149217,"h":283927113.3159285188,"l":280578357.0225989819,"c":283279276.6902822852,"v":300278.1869500582,"t":1714309200}
+{"o":283279276.6902822852,"h":283490267.8617539406,"l":281365598.8177083135,"c":282353908.0225129128,"v":376358.4587155574,"t":1714312800}
+{"o":282353908.0225129128,"h":283367291.6624749899,"l":281592547.4374859929,"c":281960606.0047029853,"v":372263.411560921,"t":1714316400}
+{"o":281960606.0047029853,"h":283851406.8988390565,"l":267381214.8675274253,"c":268585849.8054664135,"v":372747.3835572156,"t":1714320000}
+{"o":268585849.8054664135,"h":269767496.7432308197,"l":267829273.1315115392,"c":269690972.6190695763,"v":303296.5760293212,"t":1714323600}
+{"o":269690972.6190695763,"h":271494492.3255268931,"l":267538542.5049209595,"c":270064114.25065732,"v":332936.3721642818,"t":1714327200}
+{"o":270064114.25065732,"h":270350117.4987814426,"l":266792688.0194766223,"c":267033668.8318794966,"v":319572.4789362359,"t":1714330800}
+{"o":267033668.8318794966,"h":267437058.0856404603,"l":264745249.7029752731,"c":266273992.6533035338,"v":286141.0907265401,"t":1714334400}
+{"o":266273992.6533035338,"h":266846991.8530528545,"l":265133699.181990087,"c":265377136.7205587029,"v":294781.772918627,"t":1714338000}
+{"o":265377136.7205587029,"h":266111433.8813689053,"l":259762628.4292040765,"c":261139313.2724004686,"v":395504.5120243416,"t":1714341600}
+{"o":261139313.2724004686,"h":261147899.6290681362,"l":257321669.7510329187,"c":259173871.0510397255,"v":382845.261557417,"t":1714345200}
+{"o":259173871.0510397255,"h":260914368.2475750148,"l":254838552.003584981,"c":256620208.7734616399,"v":380763.1814453778,"t":1714348800}
+{"o":256620208.7734616399,"h":257735617.0859552026,"l":255173938.5538420081,"c":257038976.3463593423,"v":644008.3897865817,"t":1714352400}
+{"o":257038976.3463593423,"h":257448822.903906554,"l":251947334.8375086486,"c":252890305.1749914289,"v":597445.8894483106,"t":1714356000}
+{"o":252890305.1749914289,"h":253415034.4974836111,"l":249858270.8024640977,"c":250335435.9800020754,"v":453091.7031476182,"t":1714359600}
+{"o":250335435.9800020754,"h":253210789.8572173119,"l":249258258.3341842592,"c":252552182.9940273464,"v":455186.9658860646,"t":1714363200}
+{"o":252552182.9940273464,"h":253788543.3950540423,"l":251236879.500576973,"c":253534227.7100760341,"v":302352.9050135968,"t":1714366800}
+{"o":253534227.7100760341,"h":253643649.4753424823,"l":248712785.2999159098,"c":250253725.4806454778,"v":393077.4908745327,"t":1714370400}
+{"o":250253725.4806454778,"h":251102878.8962978423,"l":249232344.1922412813,"c":250263882.5510534942,"v":361949.6821025995,"t":1714374000}
+{"o":250263882.5510534942,"h":250835512.3825570643,"l":248003985.2008421123,"c":250125301.8353431821,"v":304389.8497314777,"t":1714377600}
+{"o":250125301.8353431821,"h":252362973.473059535,"l":249453793.6950105131,"c":251363514.8008173704,"v":334569.522230992,"t":1714381200}
+{"o":251363514.8008173704,"h":253612421.6670778394,"l":249868342.287650615,"c":250871053.4523565173,"v":328788.5810724763,"t":1714384800}
+{"o":250871053.4523565173,"h":251349967.9284283221,"l":248983485.9999102652,"c":249782990.2129870355,"v":286950.1948648567,"t":1714388400}
+{"o":249782990.2129870355,"h":252246675.7116113305,"l":248346056.7263095379,"c":252159165.0024743676,"v":457369.5747427269,"t":1714392000}
+{"o":252159165.0024743676,"h":253490409.819119513,"l":248638053.6766420305,"c":249969743.0641719997,"v":513259.7194112206,"t":1714395600}
+{"o":249969743.0641719997,"h":254891821.8781822622,"l":249222346.3739616573,"c":253488268.2121352553,"v":497136.6791033817,"t":1714399200}
+{"o":253488268.2121352553,"h":254403952.7881619334,"l":251576225.2804289162,"c":253249902.8427680433,"v":446407.7569362079,"t":1714402800}
+{"o":253249902.8427680433,"h":253524687.9130674899,"l":247325353.9069988132,"c":247960450.2107565105,"v":490046.4534163657,"t":1714406400}
+{"o":247960450.2107565105,"h":252232780.4033302367,"l":247448545.3920328319,"c":250527234.6335870028,"v":595970.7321497663,"t":1714410000}
+{"o":250527234.6335870028,"h":250680623.7859574854,"l":247786384.7819088995,"c":249416878.1803419888,"v":478968.2079593412,"t":1714413600}
+{"o":249416878.1803419888,"h":251011408.9082392454,"l":247701235.0064134002,"c":250237614.0523895323,"v":572484.7093818618,"t":1714417200}
+{"o":250237614.0523895323,"h":251666306.1837288141,"l":249114012.1876778901,"c":250242330.2847090065,"v":517192.0741816509,"t":1714420800}
+{"o":250242330.2847090065,"h":250998946.7617256343,"l":248448782.9435091913,"c":250212287.6149731278,"v":354155.9336593276,"t":1714424400}
+{"o":250212287.6149731278,"h":256041055.692361474,"l":249800509.1712609231,"c":255143576.6425556839,"v":449871.6879492207,"t":1714428000}
+{"o":255143576.6425556839,"h":257293680.8263064623,"l":253225196.5895338058,"c":255484362.7273189425,"v":437751.9426758788,"t":1714431600}
+{"o":255484362.7273189425,"h":259327901.2628752291,"l":253846337.7327620089,"c":258028134.9220033288,"v":385113.5966737455,"t":1714435200}
+{"o":258028134.9220033288,"h":258405432.7656078339,"l":253146418.6448292434,"c":253220387.1942790449,"v":381507.5867226537,"t":1714438800}
+{"o":253220387.1942790449,"h":255298571.0908053219,"l":250221763.4842663109,"c":254473853.8863981962,"v":396335.0385047022,"t":1714442400}
+{"o":254473853.8863981962,"h":254933775.2945519388,"l":252565276.5619817972,"c":253110323.9540644288,"v":301795.0991259447,"t":1714446000}
+{"o":253110323.9540644288,"h":253868167.683647871,"l":249630047.2536270916,"c":251525556.9905414879,"v":357258.1511969378,"t":1714449600}
+{"o":251525556.9905414879,"h":252304177.4802626669,"l":249309745.9553719759,"c":250899393.4353219569,"v":325608.0789964203,"t":1714453200}
+{"o":250899393.4353219569,"h":252827362.7598125935,"l":249739889.3299844563,"c":251915585.8663014174,"v":323616.2552957647,"t":1714456800}
+{"o":251915585.8663014174,"h":252553002.4138338864,"l":250324436.5113140941,"c":250395835.9231112897,"v":248334.658436988,"t":1714460400}
+{"o":250395835.9231112897,"h":251376868.9385069609,"l":241487415.1788867712,"c":242735588.323548764,"v":507783.0729834293,"t":1714464000}
+{"o":242735588.323548764,"h":244218807.1333993077,"l":237537521.6866822839,"c":241241353.3145177662,"v":473558.9076866484,"t":1714467600}
+{"o":241241353.3145177662,"h":242418020.1626532674,"l":240004511.8477097452,"c":241193753.8661980927,"v":328058.0427095221,"t":1714471200}
+{"o":241193753.8661980927,"h":241225619.788384527,"l":237694713.9775381088,"c":238735707.4251880348,"v":445482.5220257145,"t":1714474800}
+{"o":238735707.4251880348,"h":239816136.4541318417,"l":235111054.9688394964,"c":239212466.0660103559,"v":667878.3396691757,"t":1714478400}
+{"o":239212466.0660103559,"h":240111674.9552941322,"l":232891675.1537832916,"c":234738367.3222284019,"v":467761.0436535918,"t":1714482000}
+{"o":234738367.3222284019,"h":239707308.3656550348,"l":234249915.8033060133,"c":236875884.86728248,"v":628858.4280888336,"t":1714485600}
+{"o":236875884.86728248,"h":238222364.2471065223,"l":232922271.5410128832,"c":234945507.326013118,"v":580269.6728603654,"t":1714489200}
+{"o":234945507.326013118,"h":234945507.326013118,"l":226339970.2005950511,"c":230912750.0216550529,"v":1029596.1656846628,"t":1714492800}
+{"o":230912750.0216550529,"h":231645226.8963674605,"l":227465577.8044084609,"c":229227616.515311867,"v":636035.0581685108,"t":1714496400}
+{"o":229227616.515311867,"h":230421278.4592730999,"l":226933194.9635038078,"c":228278441.5736383498,"v":490479.2996370691,"t":1714500000}
+{"o":228278441.5736383498,"h":229531313.2600572705,"l":222751079.6246342063,"c":225848447.1944438815,"v":720410.58378526,"t":1714503600}
+{"o":225848447.1944438815,"h":231512170.6674988568,"l":225715815.3952637017,"c":229632597.8467085063,"v":657063.4898960931,"t":1714507200}
+{"o":229632597.8467085063,"h":232586928.809530735,"l":229509703.833194524,"c":231023482.2854607999,"v":482561.6628578014,"t":1714510800}
+{"o":231023482.2854607999,"h":236756814.8497149646,"l":230849903.6845110357,"c":234159502.4321562052,"v":621147.2488417669,"t":1714514400}
+{"o":234159502.4321562052,"h":235026769.298900485,"l":232141942.9376387298,"c":232993371.8089734316,"v":349260.032948036,"t":1714518000}
+{"o":232993371.8089734316,"h":234083754.6884375513,"l":228986165.8850203753,"c":230004155.7640298605,"v":432269.3632505155,"t":1714521600}
+{"o":230004155.7640298605,"h":234366224.4619986713,"l":228704075.5180167556,"c":233284057.0658317804,"v":434266.353616241,"t":1714525200}
+{"o":233284057.0658317804,"h":233867060.2939224541,"l":227618727.3114363849,"c":229985977.2960839868,"v":486073.5629045302,"t":1714528800}
+{"o":229985977.2960839868,"h":232709821.0655020177,"l":229201994.7021060288,"c":231952831.3441863358,"v":375906.6625523931,"t":1714532400}
+{"o":231952831.3441863358,"h":233326522.2632769048,"l":231004596.3918935657,"c":231422918.5611709356,"v":324998.772212273,"t":1714536000}
+{"o":231422918.5611709356,"h":232805496.7310534716,"l":229179252.2025519013,"c":229967511.1358585656,"v":328234.3625485898,"t":1714539600}
+{"o":229967511.1358585656,"h":230653878.9517056644,"l":225213661.7894207835,"c":225894631.4884117544,"v":421240.1010215094,"t":1714543200}
+{"o":225894631.4884117544,"h":226918786.3692253232,"l":213521302.9390022457,"c":221550620.473030448,"v":983470.1183329273,"t":1714546800}
+{"o":221550620.473030448,"h":223148464.564740032,"l":218335658.0334379673,"c":222552495.6444498301,"v":725566.9272893058,"t":1714550400}
+{"o":222552495.6444498301,"h":225284023.7421261072,"l":221591075.5280739665,"c":221899011.8647580445,"v":455152.3464369313,"t":1714554000}
+{"o":221899011.8647580445,"h":224230447.0611040592,"l":221082039.588745445,"c":223654762.9398482442,"v":444386.1205916345,"t":1714557600}
+{"o":223654762.9398482442,"h":226195841.1994159222,"l":222902091.063105911,"c":225938198.3480817974,"v":335281.9938560175,"t":1714561200}
+{"o":225938198.3480817974,"h":229665325.1761190891,"l":225010639.2798966765,"c":227548412.1202841103,"v":510327.0037853391,"t":1714564800}
+{"o":227548412.1202841103,"h":228142687.3476599455,"l":224290368.9396503568,"c":226730567.5244782865,"v":559922.8361344911,"t":1714568400}
+{"o":226730567.5244782865,"h":227988856.3456406593,"l":224639106.322824806,"c":226826100.8752981424,"v":430918.8415553063,"t":1714572000}
+{"o":226826100.8752981424,"h":227061498.9459615052,"l":223170195.9993586242,"c":226679972.4383541048,"v":630362.1780539193,"t":1714575600}
+{"o":226679972.4383541048,"h":232762468.7747258842,"l":225357935.6707761586,"c":228780095.6346710622,"v":572640.8806812873,"t":1714579200}
+{"o":228780095.6346710622,"h":234643300.0335588157,"l":227470487.4120867252,"c":233118706.1300983727,"v":661795.3418421536,"t":1714582800}
+{"o":233118706.1300983727,"h":249957720.2459447682,"l":232400759.9892600477,"c":246224682.3863595426,"v":1300273.8489589174,"t":1714586400}
+{"o":246224682.3863595426,"h":248822858.495619446,"l":236596375.1474100649,"c":238455716.9528778791,"v":1147248.8543419212,"t":1714590000}
+{"o":238455716.9528778791,"h":244860250.7344413698,"l":236761183.1984186172,"c":242333005.299211055,"v":1104464.2292049474,"t":1714593600}
+{"o":242333005.299211055,"h":247294413.9940783381,"l":240762193.6775922179,"c":245083255.2707887888,"v":573636.1810881272,"t":1714597200}
+{"o":245083255.2707887888,"h":247201241.2370719016,"l":243109697.5708410144,"c":244541313.3077975512,"v":453476.8520151073,"t":1714600800}
+{"o":244541313.3077975512,"h":247815873.2777916789,"l":243726315.8880654573,"c":246913055.366309613,"v":402365.107284517,"t":1714604400}
+{"o":246913055.366309613,"h":247591330.8368674219,"l":240465380.5259230137,"c":241060753.0246343613,"v":466324.753738632,"t":1714608000}
+{"o":241060753.0246343613,"h":242166923.5894852579,"l":236684442.196903497,"c":237835423.761225909,"v":449956.6208900909,"t":1714611600}
+{"o":237835423.761225909,"h":239460897.2309068441,"l":236003456.1267878115,"c":237703180.4609875083,"v":401264.1687454149,"t":1714615200}
+{"o":237703180.4609875083,"h":240289734.0414064229,"l":237387938.9882059991,"c":238537966.0284735262,"v":417754.3727176984,"t":1714618800}
+{"o":238537966.0284735262,"h":240484446.7288394868,"l":236746212.9481314123,"c":237775781.1141282618,"v":358837.1808018787,"t":1714622400}
+{"o":237775781.1141282618,"h":238082739.8816603422,"l":235171095.6471663117,"c":237615481.2870588005,"v":337725.4835277227,"t":1714626000}
+{"o":237615481.2870588005,"h":239204887.8448510468,"l":237184060.6546294093,"c":238052715.4207485616,"v":288411.8783292546,"t":1714629600}
+{"o":238052715.4207485616,"h":244713900.1713382006,"l":237752151.6570526361,"c":241050306.8581524789,"v":380011.0506244995,"t":1714633200}
+{"o":241050306.8581524789,"h":245797834.7820376754,"l":240566993.736310333,"c":244674367.0317102373,"v":332732.7812544664,"t":1714636800}
+{"o":244674367.0317102373,"h":245574055.8044406772,"l":242994993.9215273261,"c":245212815.048930347,"v":306141.2176869152,"t":1714640400}
+{"o":245212815.048930347,"h":248526627.1733231843,"l":243624733.3862898052,"c":246803070.6811845303,"v":443706.6144340368,"t":1714644000}
+{"o":246803070.6811845303,"h":255433689.5513214469,"l":246483605.2822962701,"c":254508774.1245124936,"v":737239.4069069278,"t":1714647600}
+{"o":254508774.1245124936,"h":255288819.2804288864,"l":251039558.9008339942,"c":251422324.2923465073,"v":609911.3031814316,"t":1714651200}
+{"o":251422324.2923465073,"h":252530775.8965428472,"l":248591484.0406763554,"c":249250733.4325937629,"v":550225.4925060548,"t":1714654800}
+{"o":249250733.4325937629,"h":255627114.3484327495,"l":247880027.9732757509,"c":254545532.0948124826,"v":615826.1064128111,"t":1714658400}
+{"o":254545532.0948124826,"h":257829514.6042765081,"l":253755750.2376569808,"c":255269272.6273461878,"v":723134.7254298682,"t":1714662000}
+{"o":255269272.6273461878,"h":255626234.8058184087,"l":252802377.707947582,"c":252812865.6768843234,"v":517399.5115420643,"t":1714665600}
+{"o":252812865.6768843234,"h":256640200.5217917562,"l":252384365.1528316438,"c":255195287.1006695628,"v":519272.6762358466,"t":1714669200}
+{"o":255195287.1006695628,"h":256223678.1802477837,"l":252851568.9897890091,"c":253155565.4550090134,"v":452208.7731800802,"t":1714672800}
+{"o":253155565.4550090134,"h":253892501.0476211011,"l":251408665.0454636216,"c":253451973.9686805308,"v":403397.6233072513,"t":1714676400}
+{"o":253451973.9686805308,"h":254665977.1930097044,"l":248863632.9711265862,"c":250738173.7527736425,"v":460959.4422545616,"t":1714680000}
+{"o":250738173.7527736425,"h":254676025.0177544653,"l":250309239.9793140292,"c":254399471.8148890436,"v":522270.1463114295,"t":1714683600}
+{"o":254399471.8148890436,"h":258273913.9200389981,"l":253157479.452221185,"c":254921348.7858844995,"v":512476.5880383356,"t":1714687200}
+{"o":254921348.7858844995,"h":255743304.5774488449,"l":252467095.687009573,"c":252599077.6572571993,"v":350058.141144991,"t":1714690800}
+{"o":252599077.6572571993,"h":255506503.5677569211,"l":250927078.5584537089,"c":253123437.7617143393,"v":400395.2434802645,"t":1714694400}
+{"o":253123437.7617143393,"h":259323588.5577260852,"l":252670481.051767081,"c":256154888.6920723021,"v":485699.7601407592,"t":1714698000}
+{"o":256154888.6920723021,"h":263514626.1842122376,"l":255382648.1382984817,"c":259708131.9625847638,"v":479720.0360298718,"t":1714701600}
+{"o":259708131.9625847638,"h":263084914.2071347833,"l":259603023.533305645,"c":262009774.6693192422,"v":498682.5422275321,"t":1714705200}
+{"o":262009774.6693192422,"h":263187289.8951559067,"l":259791213.0264458954,"c":260325444.5333867669,"v":458992.6997060739,"t":1714708800}
+{"o":260325444.5333867669,"h":261927232.3463833928,"l":258255560.3798705041,"c":258944879.1441614032,"v":374817.6689112451,"t":1714712400}
+{"o":258944879.1441614032,"h":259479174.7194643021,"l":256925164.2974079847,"c":257538366.5510733724,"v":304211.1991535303,"t":1714716000}
+{"o":257538366.5510733724,"h":258926474.2757514417,"l":254171547.9619675875,"c":255118380.9457259774,"v":319997.6435488557,"t":1714719600}
+{"o":255118380.9457259774,"h":257815877.9722932875,"l":254114994.4494093359,"c":255447096.7705819309,"v":320446.7957609891,"t":1714723200}
+{"o":255447096.7705819309,"h":258657852.755936563,"l":254490604.4110861123,"c":257551496.9871469438,"v":299749.8503782786,"t":1714726800}
+{"o":257551496.9871469438,"h":258292580.3831978142,"l":253183501.5831444263,"c":255062375.392266959,"v":308330.381411977,"t":1714730400}
+{"o":255062375.392266959,"h":255438939.6858223975,"l":252689656.8206351399,"c":254391516.878867805,"v":308307.1023793949,"t":1714734000}
+{"o":254391516.878867805,"h":265018665.0296891034,"l":253605826.9177144766,"c":263881276.9598309994,"v":695946.4074173485,"t":1714737600}
+{"o":263881276.9598309994,"h":267688561.5424593091,"l":262451083.2726077437,"c":265715730.6825198829,"v":755889.1133652554,"t":1714741200}
+{"o":265715730.6825198829,"h":267473480.8189722896,"l":262515835.2110500634,"c":265097918.5465013683,"v":630261.8321933051,"t":1714744800}
+{"o":265097918.5465013683,"h":266089242.3404286802,"l":261824936.9590345323,"c":264000438.0915641189,"v":460190.7521314292,"t":1714748400}
+{"o":264000438.0915641189,"h":266070632.5755497515,"l":262999708.9839799106,"c":263438635.0586824715,"v":493504.4358118487,"t":1714752000}
+{"o":263438635.0586824715,"h":264884595.4613420069,"l":262463826.3295856416,"c":264360261.4175888896,"v":627327.0169965916,"t":1714755600}
+{"o":264360261.4175888896,"h":265661736.9038830101,"l":263005788.3658772409,"c":263504655.008184433,"v":389127.5845787178,"t":1714759200}
+{"o":263504655.008184433,"h":265573489.1098507345,"l":262236310.3300666809,"c":265532248.7544539273,"v":417539.1014505498,"t":1714762800}
+{"o":265532248.7544539273,"h":269698339.3257283568,"l":264620124.8057720363,"c":267339300.8474611938,"v":498965.0933504321,"t":1714766400}
+{"o":267339300.8474611938,"h":268508691.0669974089,"l":264973741.9309179783,"c":266103737.2396127582,"v":384260.3505796412,"t":1714770000}
+{"o":266103737.2396127582,"h":267649153.028600961,"l":265619603.4096283317,"c":266724158.7097116411,"v":363913.705139551,"t":1714773600}
+{"o":266724158.7097116411,"h":269717821.0422740579,"l":266349392.70420596,"c":267267056.4982216954,"v":465364.7850509844,"t":1714777200}
+{"o":267267056.4982216954,"h":269578984.7907292843,"l":266739552.243139267,"c":268288668.9564160109,"v":443544.2379762914,"t":1714780800}
+{"o":268288668.9564160109,"h":269346480.279102385,"l":266386121.3789168894,"c":266715306.0535747409,"v":419653.1424857898,"t":1714784400}
+{"o":266715306.0535747409,"h":267812133.2370163798,"l":264442230.3387258053,"c":267041736.6292236149,"v":386324.2571682443,"t":1714788000}
+{"o":267041736.6292236149,"h":269043341.3302081823,"l":266693623.7029636502,"c":268218553.8283762038,"v":328174.4511563688,"t":1714791600}
+{"o":268218553.8283762038,"h":272167820.8019120097,"l":267885646.2067809701,"c":270502291.5461058021,"v":377658.4119822931,"t":1714795200}
+{"o":270502291.5461058021,"h":270983841.2499880791,"l":268037487.3621484935,"c":269821191.4107761979,"v":371071.2779672759,"t":1714798800}
+{"o":269821191.4107761979,"h":270447889.0669977665,"l":267664235.3420459628,"c":267880239.0967742801,"v":291445.3713797626,"t":1714802400}
+{"o":267880239.0967742801,"h":268746386.4968677759,"l":267098976.8674900234,"c":267645476.5339261293,"v":306176.7217458256,"t":1714806000}
+{"o":267645476.5339261293,"h":270126702.2785626054,"l":267356210.2168408334,"c":269557930.9827498198,"v":313730.1703833897,"t":1714809600}
+{"o":269557930.9827498198,"h":270139877.8530591726,"l":268399650.7790309191,"c":269495598.0068106055,"v":299069.4350295624,"t":1714813200}
+{"o":269495598.0068106055,"h":277208770.8585476875,"l":268362711.035364002,"c":276697864.6666052341,"v":405268.9500684027,"t":1714816800}
+{"o":276697864.6666052341,"h":277162535.231865406,"l":271447688.3146004677,"c":272237851.6409135461,"v":556742.5064016241,"t":1714820400}
+{"o":272237851.6409135461,"h":275287593.9205527306,"l":271555887.9778664708,"c":275266510.2871628404,"v":470833.6841520905,"t":1714824000}
+{"o":275266510.2871628404,"h":275765502.7237200141,"l":270912411.9958930612,"c":273112182.4422909021,"v":446061.7080981859,"t":1714827600}
+{"o":273112182.4422909021,"h":279721618.6023879647,"l":271157733.7081865072,"c":275288698.3321962953,"v":468311.0749306729,"t":1714831200}
+{"o":275288698.3321962953,"h":276059566.0619269013,"l":273109197.2248048186,"c":274516916.586984694,"v":401917.4848006013,"t":1714834800}
+{"o":274516916.586984694,"h":275907421.8391813636,"l":272632025.9984566569,"c":275552111.8852340579,"v":417499.0338032331,"t":1714838400}
+{"o":275552111.8852340579,"h":275846648.4464690089,"l":272687740.4035883546,"c":274661348.6360925436,"v":468476.0872005747,"t":1714842000}
+{"o":274661348.6360925436,"h":276834695.1955453157,"l":273542520.2258707285,"c":275608092.8767194152,"v":429373.0297789203,"t":1714845600}
+{"o":275608092.8767194152,"h":277059108.9233149886,"l":273771828.6009176373,"c":275489318.982234478,"v":327811.6892363299,"t":1714849200}
+{"o":275489318.982234478,"h":276383904.9601983428,"l":274423964.7728633285,"c":274914258.3438846469,"v":354236.2936798496,"t":1714852800}
+{"o":274914258.3438846469,"h":276260056.9428361058,"l":272441520.4431911111,"c":273668501.2566779256,"v":329599.0301711498,"t":1714856400}
+{"o":273668501.2566779256,"h":274360404.0049313307,"l":272387566.1148754358,"c":272728957.9514753222,"v":284262.3791072576,"t":1714860000}
+{"o":272728957.9514753222,"h":273873609.039957881,"l":272413479.1812420487,"c":272901680.2418876886,"v":292788.1923285868,"t":1714863600}
+{"o":272901680.2418876886,"h":275097511.9431940317,"l":269656865.2193847895,"c":271145493.2138047218,"v":427229.0478893737,"t":1714867200}
+{"o":271145493.2138047218,"h":271815185.4175232649,"l":267479943.9481802583,"c":270082391.1391857862,"v":450886.2863941264,"t":1714870800}
+{"o":270082391.1391857862,"h":271962887.1835419536,"l":269694005.4949883819,"c":269940276.1207813025,"v":328084.5527354429,"t":1714874400}
+{"o":269940276.1207813025,"h":270398364.6774973869,"l":267846206.0960942805,"c":270131065.2469558716,"v":287835.6182495467,"t":1714878000}
+{"o":270131065.2469558716,"h":270768958.7624290586,"l":269181005.1808505058,"c":270351153.9210881591,"v":286049.6381275433,"t":1714881600}
+{"o":270351153.9210881591,"h":272794077.5653396249,"l":269403579.7966473103,"c":270034232.239454627,"v":426084.2900899179,"t":1714885200}
+{"o":270034232.239454627,"h":271601832.9886789322,"l":269237549.6941548586,"c":270137343.5444030762,"v":422516.5943698511,"t":1714888800}
+{"o":270137343.5444030762,"h":273107244.2813313007,"l":269667251.20157969,"c":272132156.9711114764,"v":369223.1625599678,"t":1714892400}
+{"o":272132156.9711114764,"h":274172197.4747750759,"l":271386360.0093261003,"c":272562939.005358994,"v":365558.1285414526,"t":1714896000}
+{"o":272562939.005358994,"h":272841534.4410578012,"l":271026780.7323287725,"c":272291619.1987451911,"v":290831.641865888,"t":1714899600}
+{"o":272291619.1987451911,"h":273170286.7154481411,"l":271187854.6686140895,"c":272879208.9404678345,"v":258190.9399871685,"t":1714903200}
+{"o":272879208.9404678345,"h":274248655.4983738065,"l":272031767.3986225724,"c":273930451.9951864481,"v":236577.3071969306,"t":1714906800}
+{"o":273930451.9951864481,"h":274466625.8801048398,"l":272190810.662760973,"c":272580052.4467613697,"v":319476.8360548702,"t":1714910400}
+{"o":272580052.4467613697,"h":275404415.8817126155,"l":271479691.5604037642,"c":274434214.7868559957,"v":367547.3486291084,"t":1714914000}
+{"o":274434214.7868559957,"h":276555663.5628724694,"l":272375815.3430511355,"c":276184365.5575352311,"v":363148.9596290379,"t":1714917600}
+{"o":276184365.5575352311,"h":276480438.0844179392,"l":274197771.0529586673,"c":275064829.7467651963,"v":421378.1769011546,"t":1714921200}
+{"o":275064829.7467651963,"h":275808931.3700261116,"l":273303522.8299634457,"c":274512245.4922825694,"v":389583.3557462874,"t":1714924800}
+{"o":274512245.4922825694,"h":276423012.1489449739,"l":273434235.5770313144,"c":273807913.5379012823,"v":424451.6256224328,"t":1714928400}
+{"o":273807913.5379012823,"h":274237149.1917074323,"l":271834015.1183897853,"c":272541363.2802678943,"v":468066.162104828,"t":1714932000}
+{"o":272541363.2802678943,"h":273724696.8760534525,"l":271718456.6619257331,"c":272506885.0726305842,"v":425009.6091520548,"t":1714935600}
+{"o":272506885.0726305842,"h":272567607.799266696,"l":270288076.1992266178,"c":271381021.3110108376,"v":431124.9541561119,"t":1714939200}
+{"o":271381021.3110108376,"h":271879166.460775435,"l":269988089.8456549644,"c":271662520.8419854641,"v":348622.0432974086,"t":1714942800}
+{"o":271662520.8419854641,"h":271847253.3429026604,"l":269926095.7186877131,"c":270967511.6915337443,"v":420557.0697962043,"t":1714946400}
+{"o":270967511.6915337443,"h":273014108.0081676245,"l":270685117.6163214445,"c":271903017.0373156667,"v":367373.8126512507,"t":1714950000}
+{"o":271903017.0373156667,"h":274873377.4358065128,"l":271274479.74089396,"c":274321766.7593654394,"v":340117.0885541415,"t":1714953600}
+{"o":274321766.7593654394,"h":276420202.300119102,"l":273413395.2834901214,"c":273901435.5541794896,"v":458883.45572194,"t":1714957200}
+{"o":273901435.5541794896,"h":275595389.8770169616,"l":272364767.3377239704,"c":272637746.6409458518,"v":393984.5241281788,"t":1714960800}
+{"o":272637746.6409458518,"h":273456468.1246883869,"l":271260431.5746350884,"c":272972350.5832369924,"v":345244.7725977123,"t":1714964400}
+{"o":272972350.5832369924,"h":276902238.6580890417,"l":272215585.2725616693,"c":275962759.4030297399,"v":366724.0709934985,"t":1714968000}
+{"o":275962759.4030297399,"h":277976843.9495025277,"l":274706112.4803140163,"c":277411002.073271215,"v":358439.0234044139,"t":1714971600}
+{"o":277411002.073271215,"h":281364472.186224401,"l":276805488.2083517313,"c":277598497.7375190258,"v":380736.7277150555,"t":1714975200}
+{"o":277598497.7375190258,"h":279087211.3824287653,"l":275544413.0973414779,"c":277355940.7009127736,"v":334369.5005666344,"t":1714978800}
+{"o":277355940.7009127736,"h":288520960.9591699243,"l":277355940.7009127736,"c":288042470.7896655202,"v":624812.1895624319,"t":1714982400}
+{"o":288042470.7896655202,"h":291893109.5084853768,"l":287831078.7383096814,"c":291466810.2898893952,"v":560916.7523568112,"t":1714986000}
+{"o":291466810.2898893952,"h":292712956.7797614932,"l":282984510.3349092603,"c":284593527.0515053272,"v":545914.3828620187,"t":1714989600}
+{"o":284593527.0515053272,"h":288587964.1206094027,"l":284378919.0788795352,"c":287311060.6352308393,"v":532148.6393963469,"t":1714993200}
+{"o":287311060.6352308393,"h":288342226.1730632186,"l":279461776.8336924314,"c":281722574.8177388906,"v":532110.7868335226,"t":1714996800}
+{"o":281722574.8177388906,"h":288308947.2426991463,"l":280838612.8800958395,"c":286708069.2456125617,"v":650113.0899887944,"t":1715000400}
+{"o":286708069.2456125617,"h":291410013.0035151839,"l":284438831.6390939355,"c":284778192.7642155886,"v":569080.959615125,"t":1715004000}
+{"o":284778192.7642155886,"h":288323902.7312527895,"l":281586884.1677146554,"c":287096123.5304921269,"v":576902.5454170466,"t":1715007600}
+{"o":287096123.5304921269,"h":287667775.8044368029,"l":282153614.3104774952,"c":282943379.5989488959,"v":467998.854712869,"t":1715011200}
+{"o":282943379.5989488959,"h":286076362.3217632174,"l":279769873.4290997386,"c":282283666.7920749187,"v":535972.3486341262,"t":1715014800}
+{"o":282283666.7920749187,"h":286114288.6514508724,"l":281919936.3296391368,"c":285362114.9069949985,"v":509579.4636566814,"t":1715018400}
+{"o":285362114.9069949985,"h":286187828.0159807801,"l":281719847.254217267,"c":286115442.9407985806,"v":565931.7373895682,"t":1715022000}
+{"o":286115442.9407985806,"h":289515243.341347456,"l":284803679.5180606246,"c":288174746.0298961997,"v":459458.7528509038,"t":1715025600}
+{"o":288174746.0298961997,"h":290571432.9528329372,"l":287492204.9029160738,"c":290208982.5274095535,"v":402172.4802217617,"t":1715029200}
+{"o":290208982.5274095535,"h":290344558.8474206924,"l":287596886.335924685,"c":288416268.6727332473,"v":364815.0878557929,"t":1715032800}
+{"o":288416268.6727332473,"h":288416268.6727332473,"l":284489391.3289510012,"c":285118444.6733211279,"v":346424.8445139198,"t":1715036400}
+{"o":285118444.6733211279,"h":288475133.3548972011,"l":283480495.6035685539,"c":286400082.8202883005,"v":427201.3747222261,"t":1715040000}
+{"o":286400082.8202883005,"h":295857194.5516871214,"l":285854227.6426001787,"c":293823582.5056219101,"v":497862.6341972569,"t":1715043600}
+{"o":293823582.5056219101,"h":294774593.7468004823,"l":290928823.6388850808,"c":292537814.6539586782,"v":398426.8493539892,"t":1715047200}
+{"o":292537814.6539586782,"h":292722722.9337719083,"l":281991515.7275245786,"c":287131692.2609120011,"v":526407.6724289489,"t":1715050800}
+{"o":287131692.2609120011,"h":290736945.9641765952,"l":286856886.252178371,"c":289196621.4735386372,"v":375117.2383624504,"t":1715054400}
+{"o":289196621.4735386372,"h":290722026.3833001852,"l":287177735.8806694746,"c":289160153.2742776275,"v":375575.2997115566,"t":1715058000}
+{"o":289160153.2742776275,"h":290082441.3595542312,"l":285669922.2244186997,"c":287798494.0412736535,"v":345721.9757222963,"t":1715061600}
+{"o":287798494.0412736535,"h":291567755.7755905986,"l":286549581.13271451,"c":289522105.4553228021,"v":501574.3079153833,"t":1715065200}
+{"o":289522105.4553228021,"h":296395144.3192700148,"l":288822672.8264065385,"c":295327982.5493549109,"v":533121.7915434522,"t":1715068800}
+{"o":295327982.5493549109,"h":297267889.0788837075,"l":293415905.1627794504,"c":293583323.1690368056,"v":375041.4667878007,"t":1715072400}
+{"o":293583323.1690368056,"h":294495280.0443860888,"l":290770317.6871873736,"c":292657568.6375876665,"v":343162.5302736011,"t":1715076000}
+{"o":292657568.6375876665,"h":293166623.2686276436,"l":288765777.642224133,"c":289015057.6151888967,"v":375526.2595364002,"t":1715079600}
+{"o":289015057.6151888967,"h":290618516.8021443486,"l":287658500.6786558032,"c":289875210.336422503,"v":455004.3521746921,"t":1715083200}
+{"o":289875210.336422503,"h":290433225.9181693792,"l":283409565.944304347,"c":284505906.8286008239,"v":519163.7833568929,"t":1715086800}
+{"o":284505906.8286008239,"h":289288769.2798497677,"l":282447120.6929691434,"c":289019141.4591072202,"v":547265.3941764049,"t":1715090400}
+{"o":289019141.4591072202,"h":291668122.8666807413,"l":286137602.8287584782,"c":287130844.9339603782,"v":469050.8972053264,"t":1715094000}
+{"o":287130844.9339603782,"h":288610354.6074782014,"l":285057763.1353930831,"c":287933787.0000550747,"v":417348.4739622694,"t":1715097600}
+{"o":287933787.0000550747,"h":288002320.8805325031,"l":283458892.0266793966,"c":284502431.5687531829,"v":404220.9737218165,"t":1715101200}
+{"o":284502431.5687531829,"h":284898959.6223614216,"l":279676467.5557214618,"c":281565255.7128322124,"v":563290.4642661726,"t":1715104800}
+{"o":281565255.7128322124,"h":281804650.5622258782,"l":279705492.0282176733,"c":280563992.0480366945,"v":454371.2051866875,"t":1715108400}
+{"o":280563992.0480366945,"h":282827120.4243606329,"l":279898242.1915265918,"c":280903049.0337793231,"v":515041.4004053295,"t":1715112000}
+{"o":280903049.0337793231,"h":282418599.5659994483,"l":276668465.1904861331,"c":278850527.1209450364,"v":529203.9030004516,"t":1715115600}
+{"o":278850527.1209450364,"h":279497727.37713027,"l":276369753.2631750107,"c":276992404.4853586555,"v":698453.710698124,"t":1715119200}
+{"o":276992404.4853586555,"h":277314629.0120849609,"l":273093102.1782954335,"c":273377955.8867480755,"v":589338.2681627488,"t":1715122800}
+{"o":273377955.8867480755,"h":276444932.1709181666,"l":272070162.0893774033,"c":275522381.5928746462,"v":609252.9020813246,"t":1715126400}
+{"o":275522381.5928746462,"h":275943842.0792429447,"l":273421289.297927916,"c":274391804.0386423469,"v":397172.2043838434,"t":1715130000}
+{"o":274391804.0386423469,"h":277026525.9760738611,"l":274171190.8925216198,"c":275663830.6449263692,"v":304340.2679928442,"t":1715133600}
+{"o":275663830.6449263692,"h":276435881.8880690932,"l":273802215.8034094572,"c":276133531.4920666814,"v":318264.2413967191,"t":1715137200}
+{"o":276133531.4920666814,"h":276644453.2700689435,"l":270596039.2824877501,"c":272153064.8743369579,"v":332554.0686371057,"t":1715140800}
+{"o":272153064.8743369579,"h":273304132.2657032013,"l":270250934.4902079105,"c":271846370.8653787971,"v":288883.1427738823,"t":1715144400}
+{"o":271846370.8653787971,"h":273900544.3319618106,"l":269196266.3769606352,"c":272546088.0000837445,"v":356945.2170251821,"t":1715148000}
+{"o":272546088.0000837445,"h":273909904.0392368436,"l":269339147.8086071014,"c":270491612.403280735,"v":323461.7282106723,"t":1715151600}
+{"o":270491612.403280735,"h":271573549.1242634654,"l":268541081.5672256947,"c":270699275.2836174965,"v":302415.3882922888,"t":1715155200}
+{"o":270699275.2836174965,"h":271005727.5793312788,"l":267315218.1922619343,"c":269487486.2526431084,"v":308254.6861022878,"t":1715158800}
+{"o":269487486.2526431084,"h":271211067.7850740552,"l":268840386.5982454419,"c":270824729.5949222445,"v":301202.8460172991,"t":1715162400}
+{"o":270824729.5949222445,"h":271292558.8056539893,"l":267521159.8772207797,"c":268382854.7271362841,"v":297805.2088065891,"t":1715166000}
+{"o":268382854.7271362841,"h":270088026.0733155608,"l":266759685.550517112,"c":269066847.9849588871,"v":343455.1707797204,"t":1715169600}
+{"o":269066847.9849588871,"h":272958041.1754149199,"l":267450645.2507016957,"c":272869540.9576430321,"v":460116.3459384816,"t":1715173200}
+{"o":272869540.9576430321,"h":275062536.1253376007,"l":271406358.7551578283,"c":273001570.9698786139,"v":457947.0875897458,"t":1715176800}
+{"o":273001570.9698786139,"h":273766865.4806329012,"l":267560427.9409963787,"c":269219247.951489687,"v":453060.2499434588,"t":1715180400}
+{"o":269219247.951489687,"h":269782930.6160092354,"l":267081455.6846685708,"c":269775886.357681632,"v":344507.8811347493,"t":1715184000}
+{"o":269775886.357681632,"h":271412933.1293288469,"l":269556734.6985063553,"c":270445834.4113068581,"v":344123.8278751477,"t":1715187600}
+{"o":270445834.4113068581,"h":275409598.4184610844,"l":270130404.0816205144,"c":271472272.0267652869,"v":424919.6785420762,"t":1715191200}
+{"o":271472272.0267652869,"h":272766962.5024250746,"l":267665811.9868912697,"c":268870793.411269784,"v":415195.119447165,"t":1715194800}
+{"o":268870793.411269784,"h":269603949.4187757373,"l":257562080.2730147541,"c":260543613.5478944778,"v":616319.2126623176,"t":1715198400}
+{"o":260543613.5478944778,"h":262668032.0446693897,"l":258575769.5070323348,"c":260804427.1424772143,"v":512229.9639737547,"t":1715202000}
+{"o":260804427.1424772143,"h":262987683.9756543338,"l":259769560.8634818792,"c":261373253.1814531982,"v":484147.4005973821,"t":1715205600}
+{"o":261373253.1814531982,"h":263601014.7341422439,"l":260520684.9527888298,"c":262565647.6593949199,"v":401475.9881985707,"t":1715209200}
+{"o":262565647.6593949199,"h":265553761.3525307775,"l":262132093.6948699355,"c":264772546.8870145977,"v":389657.6157482362,"t":1715212800}
+{"o":264772546.8870145977,"h":266825920.5884965956,"l":264461742.0351228714,"c":266578355.2681269348,"v":409630.311228631,"t":1715216400}
+{"o":266578355.2681269348,"h":267697594.0843953788,"l":265167930.0536518097,"c":266307272.6748687923,"v":344788.128781679,"t":1715220000}
+{"o":266307272.6748687923,"h":267216682.2834469676,"l":264405808.1357595325,"c":266121564.1125330329,"v":303542.4584599108,"t":1715223600}
+{"o":266121564.1125330329,"h":267437776.9707209468,"l":265226233.7434387803,"c":265619742.4430131018,"v":270630.1947041305,"t":1715227200}
+{"o":265619742.4430131018,"h":267951876.639290899,"l":265341153.4575294256,"c":266920206.5210177302,"v":345202.7805582262,"t":1715230800}
+{"o":266920206.5210177302,"h":269371534.430723846,"l":266712856.448718816,"c":267665280.1606939137,"v":356294.1879048076,"t":1715234400}
+{"o":267665280.1606939137,"h":268601022.7899680734,"l":263554740.7945318818,"c":264447349.922283411,"v":349580.5090636568,"t":1715238000}
+{"o":264447349.922283411,"h":265825995.6393397748,"l":263871639.5701441765,"c":265568518.0080416799,"v":349789.9725049119,"t":1715241600}
+{"o":265568518.0080416799,"h":267319553.5326828957,"l":261820625.3046529889,"c":265144028.0176214576,"v":340954.8042085954,"t":1715245200}
+{"o":265144028.0176214576,"h":265348391.7570926249,"l":261245938.8257310987,"c":261513494.8983686268,"v":344351.7506543969,"t":1715248800}
+{"o":261513494.8983686268,"h":265833848.2586691678,"l":261072169.602896899,"c":264978377.7981238365,"v":311692.7062223708,"t":1715252400}
+{"o":264978377.7981238365,"h":268036055.4226670265,"l":264915809.7965195775,"c":267696682.5982558727,"v":343410.5703653518,"t":1715256000}
+{"o":267696682.5982558727,"h":268615331.684263885,"l":262744958.5220251083,"c":265278156.5409253836,"v":469178.4496445601,"t":1715259600}
+{"o":265278156.5409253836,"h":268913847.7539730668,"l":264570457.8230963647,"c":268913847.7539730668,"v":469479.4502180403,"t":1715263200}
+{"o":268913847.7539730668,"h":274598756.4464759231,"l":268053575.7867403626,"c":271827835.4182318449,"v":584144.2167346022,"t":1715266800}
+{"o":271827835.4182318449,"h":276034331.5031829476,"l":271219654.6391658187,"c":271334009.3591321707,"v":675373.0211469348,"t":1715270400}
+{"o":271334009.3591321707,"h":273643611.489086628,"l":270548824.2956730723,"c":272337860.6146947742,"v":490121.0745568222,"t":1715274000}
+{"o":272337860.6146947742,"h":274465696.0477266908,"l":271782703.0256034732,"c":274190834.2031436563,"v":382738.5580845539,"t":1715277600}
+{"o":274190834.2031436563,"h":280398241.8518289328,"l":274119751.6589536071,"c":280321919.4083549976,"v":479177.4391361112,"t":1715281200}
+{"o":280321919.4083549976,"h":281426642.4306895137,"l":277107374.2538919449,"c":279021192.6597081423,"v":483544.5672318619,"t":1715284800}
+{"o":279021192.6597081423,"h":280133981.7985888124,"l":277702954.9275677204,"c":279332801.3457489014,"v":410855.049953994,"t":1715288400}
+{"o":279332801.3457489014,"h":284836955.9185907841,"l":278759360.8533157706,"c":284176763.9867961407,"v":559954.0256779902,"t":1715292000}
+{"o":284176763.9867961407,"h":284691209.9795380831,"l":280717256.0567418933,"c":283312773.9969265461,"v":574002.39287333,"t":1715295600}
+{"o":283312773.9969265461,"h":284729737.1630704403,"l":280795175.5885981321,"c":282144655.5127623677,"v":441369.0159768692,"t":1715299200}
+{"o":282144655.5127623677,"h":286965356.4374204874,"l":280883679.3346012235,"c":284898305.687302947,"v":437209.4185780328,"t":1715302800}
+{"o":284898305.687302947,"h":285570315.8442111015,"l":283377629.2658491731,"c":285089814.2025111914,"v":373993.9049992645,"t":1715306400}
+{"o":285089814.2025111914,"h":286695261.4670897722,"l":283642074.6130150557,"c":285753755.4321504831,"v":404222.6516211085,"t":1715310000}
+{"o":285753755.4321504831,"h":287250805.2814897895,"l":284868334.7937996387,"c":285333489.2323815227,"v":355890.9324828736,"t":1715313600}
+{"o":285333489.2323815227,"h":286111834.8017421365,"l":282594937.4891741276,"c":284377415.9772313237,"v":305113.884409471,"t":1715317200}
+{"o":284377415.9772313237,"h":288156711.6813846827,"l":283656665.2262163758,"c":287520699.1849151254,"v":307096.2170273267,"t":1715320800}
+{"o":287520699.1849151254,"h":289031639.8952567577,"l":286189764.319601953,"c":286606806.2775879502,"v":363479.8299003546,"t":1715324400}
+{"o":286606806.2775879502,"h":286867105.9468650818,"l":284669704.3273949027,"c":286139319.6540315151,"v":327277.3411079944,"t":1715328000}
+{"o":286139319.6540315151,"h":287006773.7500081062,"l":284447894.5861312747,"c":286110806.1610376835,"v":318592.2364700197,"t":1715331600}
+{"o":286110806.1610376835,"h":286438905.7757639289,"l":284301614.6931177974,"c":286107433.118490994,"v":268268.9800138279,"t":1715335200}
+{"o":286107433.118490994,"h":288209117.4637528062,"l":283926756.729100883,"c":287730054.9126532674,"v":343451.2175207256,"t":1715338800}
+{"o":287730054.9126532674,"h":288353013.1476194263,"l":284335305.1836265922,"c":284672914.1152037382,"v":354880.3079726796,"t":1715342400}
+{"o":284672914.1152037382,"h":285402833.7354416847,"l":282974741.7798658013,"c":283939247.7716031671,"v":352592.4540783046,"t":1715346000}
+{"o":283939247.7716031671,"h":284638103.0645012856,"l":270734324.6122182012,"c":273748975.6069104075,"v":753048.8596969417,"t":1715349600}
+{"o":273748975.6069104075,"h":275905507.988825202,"l":270384134.6208366156,"c":272977850.9942926764,"v":726565.044123302,"t":1715353200}
+{"o":272977850.9942926764,"h":275980340.2200968266,"l":269463264.1044791937,"c":274693951.454470098,"v":662879.9032905982,"t":1715356800}
+{"o":274693951.454470098,"h":275186881.6123499274,"l":270570865.2007853985,"c":272103160.7702002525,"v":544721.8734545552,"t":1715360400}
+{"o":272103160.7702002525,"h":275176839.2811820507,"l":270739268.7626008391,"c":274828423.621318996,"v":437735.0102969409,"t":1715364000}
+{"o":274828423.621318996,"h":275716030.0992127061,"l":272005772.3910737038,"c":273240354.2184739709,"v":397731.5884606814,"t":1715367600}
+{"o":273240354.2184739709,"h":274896574.8923436403,"l":270947875.122887373,"c":271444603.2645478845,"v":389723.4159111074,"t":1715371200}
+{"o":271444603.2645478845,"h":273146973.2299162745,"l":270704121.3126763105,"c":271934402.3911179304,"v":392869.4577308054,"t":1715374800}
+{"o":271934402.3911179304,"h":272274102.5145236254,"l":268499662.6555824876,"c":270829775.1858299971,"v":393019.2853276701,"t":1715378400}
+{"o":270829775.1858299971,"h":272358330.8402784467,"l":270695048.6563555002,"c":271298763.6743050218,"v":344300.0769030691,"t":1715382000}
+{"o":271298763.6743050218,"h":272612933.1493851542,"l":269489892.3866809011,"c":271196678.1293582916,"v":349659.7807041552,"t":1715385600}
+{"o":271196678.1293582916,"h":274333296.2621353269,"l":270558314.7248235941,"c":271138945.0621404052,"v":364446.4443478187,"t":1715389200}
+{"o":271138945.0621404052,"h":271650633.2607409358,"l":266650985.5965551138,"c":268305620.7534144223,"v":358752.922176587,"t":1715392800}
+{"o":268305620.7534144223,"h":268701697.2382562757,"l":266193993.121830523,"c":266784407.4862253368,"v":318550.1162262142,"t":1715396400}
+{"o":266784407.4862253368,"h":269289725.589215517,"l":266569025.300440073,"c":268642516.3850033283,"v":293091.3233576415,"t":1715400000}
+{"o":268642516.3850033283,"h":270643020.914898932,"l":268450293.1168622375,"c":270029083.3867022991,"v":277178.6750143992,"t":1715403600}
+{"o":270029083.3867022991,"h":271945292.5777714849,"l":269473214.286943078,"c":270276234.8047494888,"v":291318.6376188911,"t":1715407200}
+{"o":270276234.8047494888,"h":271119498.1106939912,"l":269382231.6884953976,"c":270601555.9799298644,"v":261510.0558959276,"t":1715410800}
+{"o":270601555.9799298644,"h":270761834.8520861268,"l":267457935.1070981324,"c":267581217.2278012037,"v":280809.2245714928,"t":1715414400}
+{"o":267581217.2278012037,"h":269374148.4496629238,"l":267282156.6521044374,"c":269327678.8329361081,"v":274723.6995988901,"t":1715418000}
+{"o":269327678.8329361081,"h":269359339.2441734076,"l":266833763.8091947734,"c":267627575.3030311465,"v":302627.3224450229,"t":1715421600}
+{"o":267627575.3030311465,"h":268452700.4516769052,"l":265725185.3769182265,"c":267555292.0550854206,"v":294762.1935050387,"t":1715425200}
+{"o":267555292.0550854206,"h":269403895.3639622331,"l":267050298.13716802,"c":268157266.7045749426,"v":269486.487145887,"t":1715428800}
+{"o":268157266.7045749426,"h":269983101.2020272017,"l":267403410.94999066,"c":269434566.8650405407,"v":309485.9592544468,"t":1715432400}
+{"o":269434566.8650405407,"h":270115962.1759571433,"l":268233007.5082450211,"c":269038874.0151088834,"v":310907.5434033118,"t":1715436000}
+{"o":269038874.0151088834,"h":272902664.1504587531,"l":268112875.795676142,"c":270397868.3677245975,"v":446013.522143317,"t":1715439600}
+{"o":270397868.3677245975,"h":272233172.9982213974,"l":269745679.4223001003,"c":270360192.0377380848,"v":386841.5958999601,"t":1715443200}
+{"o":270360192.0377380848,"h":271017582.1128016114,"l":269099673.1701900959,"c":270453692.5976569653,"v":333766.6401159191,"t":1715446800}
+{"o":270453692.5976569653,"h":272363324.5779571533,"l":270337616.9642105699,"c":271617354.8570952415,"v":317281.1584194887,"t":1715450400}
+{"o":271617354.8570952415,"h":272211765.0211341977,"l":270788353.0286471248,"c":271983311.1887224317,"v":312572.5174739981,"t":1715454000}
+{"o":271983311.1887224317,"h":272118262.1251811981,"l":269605161.6714886427,"c":271043931.3005290031,"v":280194.5330636766,"t":1715457600}
+{"o":271043931.3005290031,"h":271148642.0233924985,"l":269785821.0918124318,"c":270353670.2189513445,"v":291683.9622001456,"t":1715461200}
+{"o":270353670.2189513445,"h":271131503.052428782,"l":269378760.705232501,"c":270735763.0548344851,"v":320055.8480727206,"t":1715464800}
+{"o":270735763.0548344851,"h":271517091.8828665018,"l":269411256.7580920458,"c":269949284.0351893306,"v":268072.6515699894,"t":1715468400}
+{"o":269949284.0351893306,"h":271821821.4822061062,"l":269443181.3986214995,"c":270258839.8651474118,"v":292336.616647299,"t":1715472000}
+{"o":270258839.8651474118,"h":271532761.819884181,"l":270078416.6327238083,"c":270360038.3955082297,"v":271844.9122333144,"t":1715475600}
+{"o":270360038.3955082297,"h":272727017.48568964,"l":270192958.1174558997,"c":272153281.6633344293,"v":273735.8075436554,"t":1715479200}
+{"o":272153281.6633344293,"h":272550140.2469859719,"l":271305185.8758224249,"c":271768774.3612844944,"v":238819.2859027353,"t":1715482800}
+{"o":271768774.3612844944,"h":274048198.453660965,"l":271419089.9683402777,"c":273092634.7832253575,"v":291218.640190131,"t":1715486400}
+{"o":273092634.7832253575,"h":273911752.1844275594,"l":272477446.8908338547,"c":273883886.5817956924,"v":250808.5818561855,"t":1715490000}
+{"o":273883886.5817956924,"h":274252312.310482502,"l":271488649.3956667781,"c":272033590.5010282993,"v":289996.6323566009,"t":1715493600}
+{"o":272033590.5010282993,"h":272553018.754099071,"l":266924114.4985686541,"c":267745177.699164778,"v":388961.8917677741,"t":1715497200}
+{"o":267745177.699164778,"h":269325518.0712273121,"l":267138614.2444502413,"c":268911260.6782351732,"v":253349.12992138,"t":1715500800}
+{"o":268911260.6782351732,"h":269535226.0378239155,"l":268316873.3508225083,"c":269074993.1952597499,"v":265840.8749904639,"t":1715504400}
+{"o":269074993.1952597499,"h":271543536.5783913732,"l":268922871.5872716904,"c":270037058.2996020317,"v":274132.7357203055,"t":1715508000}
+{"o":270037058.2996020317,"h":270337649.8905460238,"l":268971782.6851050854,"c":269389077.9131619334,"v":264213.7261721221,"t":1715511600}
+{"o":269389077.9131619334,"h":270471929.3920861483,"l":269087958.3039470911,"c":269797742.0091865659,"v":315928.0102837365,"t":1715515200}
+{"o":269797742.0091865659,"h":270010833.1937128305,"l":268563808.648958683,"c":269492665.1530238986,"v":349105.2101901005,"t":1715518800}
+{"o":269492665.1530238986,"h":270070940.5942978263,"l":267397402.3407174051,"c":268075731.0042309463,"v":332227.2557898767,"t":1715522400}
+{"o":268075731.0042309463,"h":269970261.2972550988,"l":267404680.292879343,"c":269653706.4545840025,"v":340215.9091850948,"t":1715526000}
+{"o":269653706.4545840025,"h":271736600.3820105791,"l":269000426.7985563874,"c":269367815.0861645937,"v":422027.8781535079,"t":1715529600}
+{"o":269367815.0861645937,"h":270146284.6846815348,"l":268045648.6358104646,"c":269661816.6503164172,"v":363596.668764341,"t":1715533200}
+{"o":269661816.6503164172,"h":270549952.5970730782,"l":269204920.9076452851,"c":269388985.8255400062,"v":346629.6630489366,"t":1715536800}
+{"o":269388985.8255400062,"h":269754240.595956862,"l":268640504.7607719302,"c":269204596.1190308332,"v":350794.5896104457,"t":1715540400}
+{"o":269204596.1190308332,"h":269686936.2302335501,"l":268004497.9945400655,"c":268629879.8396582603,"v":388813.6367901759,"t":1715544000}
+{"o":268629879.8396582603,"h":268826691.2781472802,"l":264946887.0650507808,"c":266968779.9487602115,"v":399380.0778048727,"t":1715547600}
+{"o":266968779.9487602115,"h":267131911.5102989674,"l":265609916.6461200118,"c":265793517.2363644838,"v":375065.8519005225,"t":1715551200}
+{"o":265793517.2363644838,"h":267226350.7058744133,"l":265460120.4334488809,"c":266365471.7259474099,"v":329453.3073847858,"t":1715554800}
+{"o":266365471.7259474099,"h":270801260.704372406,"l":266322520.3329702914,"c":269516252.7409625053,"v":503105.7299349873,"t":1715558400}
+{"o":269516252.7409625053,"h":269841979.6121495366,"l":264152836.9101499021,"c":265629357.3493881226,"v":450888.8313444577,"t":1715562000}
+{"o":265629357.3493881226,"h":265908659.4937077463,"l":259696224.2545851469,"c":260814809.5270504653,"v":655963.0884570107,"t":1715565600}
+{"o":260814809.5270504653,"h":260898255.4823082089,"l":256862782.0951285064,"c":259933212.7271763384,"v":659325.0597923658,"t":1715569200}
+{"o":259933212.7271763384,"h":260159190.0821402669,"l":256015405.6595767438,"c":257396926.0982830226,"v":453713.8596627527,"t":1715572800}
+{"o":257396926.0982830226,"h":258744368.2790734768,"l":255934859.8549162149,"c":256662836.3093924522,"v":356944.2161047378,"t":1715576400}
+{"o":256662836.3093924522,"h":262892609.1990572512,"l":256463299.7609350383,"c":262056145.0898038149,"v":362774.7984949995,"t":1715580000}
+{"o":262056145.0898038149,"h":267377192.3298678994,"l":261556780.9876223505,"c":266522178.9958255291,"v":445325.3933831414,"t":1715583600}
+{"o":266522178.9958255291,"h":270156696.9669886827,"l":266522178.9958255291,"c":268579118.4325557947,"v":621341.4174859101,"t":1715587200}
+{"o":268579118.4325557947,"h":273591464.4439189434,"l":268493954.1268960238,"c":271167275.9466378093,"v":442881.0552409961,"t":1715590800}
+{"o":271167275.9466378093,"h":271399607.3265299797,"l":267600151.6646331847,"c":269688593.8542631865,"v":390956.3822397364,"t":1715594400}
+{"o":269688593.8542631865,"h":271530551.4183200002,"l":268311857.2173261344,"c":270483304.0137774348,"v":410748.2948166158,"t":1715598000}
+{"o":270483304.0137774348,"h":271824053.7411375642,"l":268807893.2836678624,"c":270924741.2108328938,"v":468469.4441618115,"t":1715601600}
+{"o":270924741.2108328938,"h":271551496.3202775717,"l":269180428.7875232697,"c":270017473.212718308,"v":614021.5225310411,"t":1715605200}
+{"o":270017473.212718308,"h":273588303.0727140903,"l":269920256.0412445664,"c":270479196.967520833,"v":929141.4090129653,"t":1715608800}
+{"o":270479196.967520833,"h":275252237.1213618517,"l":270328449.9857484102,"c":273580665.8543509245,"v":1034825.166078336,"t":1715612400}
+{"o":273580665.8543509245,"h":280322598.6794702411,"l":273145911.2605606318,"c":277876701.1577131152,"v":992938.1415474403,"t":1715616000}
+{"o":277876701.1577131152,"h":278510957.8186352253,"l":272193705.8184449673,"c":273743998.102820456,"v":857442.6338208674,"t":1715619600}
+{"o":273743998.102820456,"h":274445043.5965534449,"l":270593784.0582036972,"c":274221654.1817555428,"v":593828.185373549,"t":1715623200}
+{"o":274221654.1817555428,"h":276893948.1197924614,"l":273068524.2312219739,"c":276212705.3267960548,"v":616263.6282233739,"t":1715626800}
+{"o":276212705.3267960548,"h":277814204.2374520302,"l":274271825.3310973644,"c":276260830.7391681075,"v":546505.2797048964,"t":1715630400}
+{"o":276260830.7391681075,"h":277442496.7712237835,"l":273545392.5068780184,"c":274373983.7165492773,"v":551870.2998295145,"t":1715634000}
+{"o":274373983.7165492773,"h":275050036.9367828369,"l":272481850.3308060765,"c":272770050.8838280439,"v":472709.8709095781,"t":1715637600}
+{"o":272770050.8838280439,"h":275387501.8621227741,"l":272196831.0441202521,"c":274151789.1768478751,"v":424769.4930432343,"t":1715641200}
+{"o":274151789.1768478751,"h":275341101.734972477,"l":271081497.5751386285,"c":272599486.5715638399,"v":509449.0233206305,"t":1715644800}
+{"o":272599486.5715638399,"h":274961146.5718497038,"l":271944438.2453948259,"c":274036156.3253307939,"v":483979.4625117151,"t":1715648400}
+{"o":274036156.3253307939,"h":274907374.7217707038,"l":271333306.6590817571,"c":272267305.3119676709,"v":468107.1761677035,"t":1715652000}
+{"o":272267305.3119676709,"h":272656865.3030435443,"l":270382386.5344284773,"c":271499625.1210752726,"v":469093.2812102757,"t":1715655600}
+{"o":271499625.1210752726,"h":274716866.835234046,"l":271472568.1480597258,"c":274670930.1178596616,"v":451758.3105898322,"t":1715659200}
+{"o":274670930.1178596616,"h":276630128.3322065473,"l":273836295.5334476829,"c":275737099.050660789,"v":491946.2292394937,"t":1715662800}
+{"o":275737099.050660789,"h":275930611.9031788707,"l":266802229.3948932588,"c":270375665.5734649301,"v":618345.0484559681,"t":1715666400}
+{"o":270375665.5734649301,"h":272441335.0403932929,"l":270272468.6491379738,"c":271986365.7843564153,"v":488961.1316802422,"t":1715670000}
+{"o":271986365.7843564153,"h":272140757.582480967,"l":269702989.4752495885,"c":271254762.7823585272,"v":401221.5785585782,"t":1715673600}
+{"o":271254762.7823585272,"h":273514812.5592299104,"l":270795918.3652986884,"c":271335582.8108664155,"v":401686.0513075838,"t":1715677200}
+{"o":271335582.8108664155,"h":272636360.6254089475,"l":269850457.5937803984,"c":271159170.2621747851,"v":453318.8670091855,"t":1715680800}
+{"o":271159170.2621747851,"h":273983850.637336731,"l":270928573.2306055427,"c":272156208.8069493175,"v":592569.766753123,"t":1715684400}
+{"o":272156208.8069493175,"h":275547419.3119658232,"l":270437025.17643255,"c":272201314.5538134575,"v":895206.7577724882,"t":1715688000}
+{"o":272201314.5538134575,"h":272898999.2156357169,"l":267704611.8139204383,"c":268068729.5120469928,"v":754371.962138276,"t":1715691600}
+{"o":268068729.5120469928,"h":269976108.4963693619,"l":263395976.7224820554,"c":266397863.3920144439,"v":931292.8270683129,"t":1715695200}
+{"o":266397863.3920144439,"h":268422014.501455456,"l":264428697.2443529665,"c":265233869.5805043876,"v":671124.4203702302,"t":1715698800}
+{"o":265233869.5805043876,"h":266174515.1534546018,"l":263154342.657897681,"c":265731461.4279683828,"v":633885.3605786866,"t":1715702400}
+{"o":265731461.4279683828,"h":266189411.5276809633,"l":263854150.2908468246,"c":265278404.2033731043,"v":627710.4568571154,"t":1715706000}
+{"o":265278404.2033731043,"h":267276939.7393329144,"l":264447342.6904255152,"c":267023994.0861394107,"v":474504.42270574,"t":1715709600}
+{"o":267023994.0861394107,"h":268601592.3552178741,"l":266508390.7067234814,"c":267035551.0508547723,"v":422930.7975804906,"t":1715713200}
+{"o":267035551.0508547723,"h":267128757.6748485863,"l":265131411.7983021736,"c":265577839.0298843682,"v":406004.9362918552,"t":1715716800}
+{"o":265577839.0298843682,"h":266555278.7951245904,"l":264257515.6450178027,"c":266003121.8850092888,"v":369766.6244503971,"t":1715720400}
+{"o":266003121.8850092888,"h":266075679.7524742186,"l":264067301.6495262086,"c":265537397.8164379299,"v":346739.8405308591,"t":1715724000}
+{"o":265537397.8164379299,"h":265625011.1054899096,"l":263357952.3051358759,"c":263669754.5553383529,"v":364432.013477605,"t":1715727600}
+{"o":263669754.5553383529,"h":266545369.8532215953,"l":262199551.1374339461,"c":263124316.4695212543,"v":550144.2441702305,"t":1715731200}
+{"o":263124316.4695212543,"h":266165018.6722109914,"l":262763840.7741388977,"c":265267455.2431537211,"v":461574.5209065326,"t":1715734800}
+{"o":265267455.2431537211,"h":266025169.7103373706,"l":264394226.7589023709,"c":265541733.8558515012,"v":392859.6144369283,"t":1715738400}
+{"o":265541733.8558515012,"h":267676622.4563004673,"l":265241893.1879076958,"c":267363939.5536210239,"v":436146.204674152,"t":1715742000}
+{"o":267363939.5536210239,"h":267622487.7313989401,"l":266114005.5829664171,"c":266308539.6373032629,"v":467372.2002346149,"t":1715745600}
+{"o":266308539.6373032629,"h":268397142.2014162242,"l":266180308.5595339835,"c":267376022.0268548727,"v":360652.976126046,"t":1715749200}
+{"o":267376022.0268548727,"h":268546436.9047897458,"l":265705904.6899302006,"c":266979048.5934640467,"v":447227.2675032784,"t":1715752800}
+{"o":266979048.5934640467,"h":268445803.7882159352,"l":266116313.1374848485,"c":268038139.486503005,"v":383439.3207676162,"t":1715756400}
+{"o":268038139.486503005,"h":268630587.9047341347,"l":266469606.5948750675,"c":267681367.4448855817,"v":486103.6127431504,"t":1715760000}
+{"o":267681367.4448855817,"h":271205059.0207235813,"l":265848281.5105246603,"c":269401198.4146381617,"v":432049.4255788017,"t":1715763600}
+{"o":269401198.4146381617,"h":270675778.6682450175,"l":268228346.3629856408,"c":268523562.5644512177,"v":455874.9282223766,"t":1715767200}
+{"o":268523562.5644512177,"h":269134307.5859992504,"l":265727851.8174780905,"c":267647736.7725180984,"v":460496.8169776751,"t":1715770800}
+{"o":267647736.7725180984,"h":277895520.2276678681,"l":266846074.7423502207,"c":276446940.9892929792,"v":863557.5813790406,"t":1715774400}
+{"o":276446940.9892929792,"h":284122694.6203252673,"l":275322918.1279229522,"c":280471373.1195056438,"v":926577.3726340171,"t":1715778000}
+{"o":280471373.1195056438,"h":284273822.2507583499,"l":279462241.4102628827,"c":282905569.9221689105,"v":742692.3973325553,"t":1715781600}
+{"o":282905569.9221689105,"h":286198427.5030366778,"l":281589535.4021011591,"c":282231451.769164443,"v":753805.7669785186,"t":1715785200}
+{"o":282231451.769164443,"h":285166498.5997389555,"l":280333200.9977627993,"c":284169380.1703880429,"v":681396.1312388078,"t":1715788800}
+{"o":284169380.1703880429,"h":287407999.9212566614,"l":283593227.9945488572,"c":285511198.3005674481,"v":547682.5105887373,"t":1715792400}
+{"o":285511198.3005674481,"h":287718284.8242174387,"l":283324292.9172042012,"c":286150123.4282979965,"v":556142.3332652908,"t":1715796000}
+{"o":286150123.4282979965,"h":288218751.5363945365,"l":284361903.8143912554,"c":287860592.221768558,"v":594506.520990821,"t":1715799600}
+{"o":287860592.221768558,"h":291299992.8754698634,"l":285580028.430411756,"c":290989667.6562868953,"v":740585.1138995027,"t":1715803200}
+{"o":290989667.6562868953,"h":291575090.0598735809,"l":288567071.7386494875,"c":289212090.6305828691,"v":543405.1429766141,"t":1715806800}
+{"o":289212090.6305828691,"h":290878038.1277210712,"l":288712096.1173506975,"c":289562096.5146874189,"v":436242.06336692,"t":1715810400}
+{"o":289562096.5146874189,"h":294975673.447507143,"l":289163577.5263666511,"c":294358660.5870761871,"v":488436.4165132484,"t":1715814000}
+{"o":294358660.5870761871,"h":300467124.697637856,"l":293207696.7916414142,"c":299998256.7200163603,"v":674239.4760804899,"t":1715817600}
+{"o":299998256.7200163603,"h":300460147.7842872143,"l":296249136.4860438108,"c":297550960.9588745236,"v":495936.8026717996,"t":1715821200}
+{"o":297550960.9588745236,"h":300374688.5080451965,"l":297421741.9440103173,"c":299781380.6654891372,"v":381973.9623028731,"t":1715824800}
+{"o":299781380.6654891372,"h":304285049.5130721331,"l":298983809.6290069222,"c":303008698.8888725638,"v":528501.1400530704,"t":1715828400}
+{"o":303008698.8888725638,"h":303674879.2081923485,"l":301415433.7161781192,"c":302548955.5361501575,"v":488368.851223314,"t":1715832000}
+{"o":302548955.5361501575,"h":303295194.7946857214,"l":299481081.4339266419,"c":300275940.803403914,"v":460536.4786057959,"t":1715835600}
+{"o":300275940.803403914,"h":301061075.4663728476,"l":299334334.1462165117,"c":300303044.91654706,"v":411394.6727132417,"t":1715839200}
+{"o":300303044.91654706,"h":303778232.9203296304,"l":300057199.2452573776,"c":302288439.5550693274,"v":404444.6093061651,"t":1715842800}
+{"o":302288439.5550693274,"h":303732385.1968085766,"l":300990593.6700956225,"c":302411073.9805883765,"v":336815.3037276754,"t":1715846400}
+{"o":302411073.9805883765,"h":305806764.5927529931,"l":300395078.368154645,"c":305119242.7903366089,"v":364974.0190602227,"t":1715850000}
+{"o":305119242.7903366089,"h":305212771.909566164,"l":301647187.036416769,"c":302973129.7133594155,"v":355954.8388290569,"t":1715853600}
+{"o":302973129.7133594155,"h":305282441.1419998407,"l":300923955.9494601488,"c":304963318.9096258879,"v":438521.5965831536,"t":1715857200}
+{"o":304963318.9096258879,"h":305613922.8313506246,"l":299074711.768717885,"c":301267994.6977993846,"v":566458.7274980453,"t":1715860800}
+{"o":301267994.6977993846,"h":304446105.7882535458,"l":298006548.924302578,"c":303437355.0614359975,"v":527644.0781802587,"t":1715864400}
+{"o":303437355.0614359975,"h":304473937.7769291401,"l":294958441.7976903319,"c":295297795.2319284081,"v":617589.867307995,"t":1715868000}
+{"o":295297795.2319284081,"h":299939880.6291373968,"l":293665607.7175098658,"c":298847866.7435134053,"v":626507.7312772259,"t":1715871600}
+{"o":298847866.7435134053,"h":299872357.5503319502,"l":293552235.1034827232,"c":294457086.2261996269,"v":649080.8332809574,"t":1715875200}
+{"o":294457086.2261996269,"h":297246919.2233798504,"l":291621239.3930827975,"c":296933427.9523686171,"v":650927.7118196537,"t":1715878800}
+{"o":296933427.9523686171,"h":298866944.2783210874,"l":294768644.5657836199,"c":297359990.1958724856,"v":479965.2209298758,"t":1715882400}
+{"o":297359990.1958724856,"h":298767154.3119609356,"l":296192063.2452558875,"c":296192063.2452558875,"v":465202.1267314267,"t":1715886000}
+{"o":296192063.2452558875,"h":296998942.6732331514,"l":294513078.3424805999,"c":295839960.8164230585,"v":398679.0501533505,"t":1715889600}
+{"o":295839960.8164230585,"h":297001778.1445059776,"l":294445511.2493140101,"c":296213293.2091089487,"v":371019.2407565154,"t":1715893200}
+{"o":296213293.2091089487,"h":296963862.1735147834,"l":293238550.944709599,"c":295963226.1302739978,"v":381368.5287691443,"t":1715896800}
+{"o":295963226.1302739978,"h":297332699.4635457993,"l":294885883.995514214,"c":296816776.133323729,"v":342285.5393599485,"t":1715900400}
+{"o":296816776.133323729,"h":302381801.9476063251,"l":296548073.6106476188,"c":302377220.8619511724,"v":397507.9777182249,"t":1715904000}
+{"o":302377220.8619511724,"h":302512681.8230280876,"l":297739912.2615409493,"c":300368281.3495425582,"v":450818.7996119822,"t":1715907600}
+{"o":300368281.3495425582,"h":301214304.6509737372,"l":298415029.2809589505,"c":298859303.760550499,"v":395431.6471137491,"t":1715911200}
+{"o":298859303.760550499,"h":303649282.5436056852,"l":297636120.578720808,"c":302315844.0938829184,"v":453146.1343810805,"t":1715914800}
+{"o":302315844.0938829184,"h":303382023.4491881728,"l":299763818.4452165961,"c":300738554.7580296993,"v":472531.5146627079,"t":1715918400}
+{"o":300738554.7580296993,"h":305521267.2461854219,"l":300591392.839451611,"c":304468895.8932309747,"v":371301.3248931249,"t":1715922000}
+{"o":304468895.8932309747,"h":312079525.5782776475,"l":302687220.5846046209,"c":310578504.5727685094,"v":489255.95542709,"t":1715925600}
+{"o":310578504.5727685094,"h":316393464.9679415226,"l":310294519.119641602,"c":315067361.9036413431,"v":504114.2069252718,"t":1715929200}
+{"o":315067361.9036413431,"h":317019682.0029524565,"l":312569941.0670877695,"c":313450552.6230759621,"v":400163.2441273731,"t":1715932800}
+{"o":313450552.6230759621,"h":315216188.3112600446,"l":312301143.4939283133,"c":312870461.3095221519,"v":377054.4915915036,"t":1715936400}
+{"o":312870461.3095221519,"h":315015443.2298465967,"l":311848193.4572587609,"c":314970672.5848408341,"v":312426.6846816552,"t":1715940000}
+{"o":314970672.5848408341,"h":315129715.8117056489,"l":311434346.2367473245,"c":312107393.9818193316,"v":352412.8845276701,"t":1715943600}
+{"o":312107393.9818193316,"h":314588594.1619844437,"l":308954041.8173786998,"c":312972256.4267998934,"v":466719.6946937992,"t":1715947200}
+{"o":312972256.4267998934,"h":313727647.8196364641,"l":309398840.4077067375,"c":309899644.0097149014,"v":448605.1768367395,"t":1715950800}
+{"o":309899644.0097149014,"h":313826644.2906780839,"l":309381382.8376016617,"c":313699776.1483906507,"v":465755.939374736,"t":1715954400}
+{"o":313699776.1483906507,"h":318702361.384752512,"l":312129791.0932154059,"c":316173552.1980696321,"v":597659.5626080437,"t":1715958000}
+{"o":316173552.1980696321,"h":320899858.3096997142,"l":313418848.7514976263,"c":313670367.2026241422,"v":665770.1943783468,"t":1715961600}
+{"o":313670367.2026241422,"h":314662546.9770095348,"l":311248957.6729613543,"c":311792256.299564898,"v":478093.3348301435,"t":1715965200}
+{"o":311792256.299564898,"h":313928362.2950622439,"l":308888962.7459429502,"c":313326609.6076045632,"v":463572.6759245999,"t":1715968800}
+{"o":313326609.6076045632,"h":314661000.9902444482,"l":312097020.7620384693,"c":314389424.5083933473,"v":397102.9006439767,"t":1715972400}
+{"o":314389424.5083933473,"h":315001751.4219818711,"l":312957890.9149121046,"c":313929687.5326341391,"v":354137.343946901,"t":1715976000}
+{"o":313929687.5326341391,"h":315216950.0903966427,"l":311999206.8791826963,"c":312417106.5700115561,"v":329843.3937518862,"t":1715979600}
+{"o":312417106.5700115561,"h":314460204.1267886758,"l":311888070.5025423169,"c":314288182.592437923,"v":337139.6926515514,"t":1715983200}
+{"o":314288182.592437923,"h":316530898.7796664238,"l":312802091.7075573206,"c":315884222.8387681246,"v":348820.3028261849,"t":1715986800}
+{"o":315884222.8387681246,"h":317956568.7454000711,"l":314208136.3688269258,"c":317322408.3128151894,"v":382690.5845696701,"t":1715990400}
+{"o":317322408.3128151894,"h":320621425.5191934109,"l":315145619.6001834273,"c":320131617.1199991107,"v":428999.6596409124,"t":1715994000}
+{"o":320131617.1199991107,"h":325006608.5957534313,"l":318446999.7327569127,"c":322135114.1708772779,"v":473330.8171019905,"t":1715997600}
+{"o":322135114.1708772779,"h":323217637.9387584925,"l":320589556.3091426492,"c":322598451.4901420474,"v":360760.3817366458,"t":1716001200}
+{"o":322598451.4901420474,"h":333577780.7653220892,"l":321240539.1963578463,"c":332492666.6734706759,"v":286647.9380715354,"t":1716004800}
+{"o":332492666.6734706759,"h":332492666.6734706759,"l":330306202.3676268458,"c":331402677.9387491345,"v":280215.9065541441,"t":1716008400}
+{"o":331402677.9387491345,"h":331705979.5340929627,"l":329597500.6757600307,"c":331607668.301140964,"v":332051.4267960909,"t":1716012000}
+{"o":331607668.301140964,"h":332541462.933563292,"l":330059449.0656926036,"c":330621566.5258539319,"v":311151.9148316878,"t":1716015600}
+{"o":330621566.5258539319,"h":332930434.9313978553,"l":330131697.780472219,"c":332563224.3908784986,"v":328958.2665786349,"t":1716019200}
+{"o":332563224.3908784986,"h":336796497.0802195668,"l":331456430.8369534016,"c":335797640.5790733695,"v":370164.8907828208,"t":1716022800}
+{"o":335797640.5790733695,"h":337478786.1398983598,"l":334549389.2823354602,"c":336163178.4796800017,"v":359620.9004751033,"t":1716026400}
+{"o":336163178.4796800017,"h":337799292.8069491386,"l":334143070.2819520235,"c":334627596.8343584538,"v":362344.6847691194,"t":1716030000}
+{"o":334627596.8343584538,"h":335053416.4697155952,"l":332155818.9643075466,"c":332698801.4014232159,"v":451331.7874944499,"t":1716033600}
+{"o":332698801.4014232159,"h":335641734.6216323972,"l":331914000.1830971241,"c":332899884.9589582086,"v":636833.9696123247,"t":1716037200}
+{"o":332899884.9589582086,"h":340192461.0348330736,"l":329538250.4533476233,"c":336859906.829852283,"v":637882.6139553634,"t":1716040800}
+{"o":336859906.829852283,"h":338188442.2581916451,"l":335200926.9300503135,"c":337129960.8481467962,"v":551398.6313892417,"t":1716044400}
+{"o":337129960.8481467962,"h":338984652.9274888039,"l":332803364.4177373648,"c":333412747.7506361604,"v":543614.1451687826,"t":1716048000}
+{"o":333412747.7506361604,"h":335840649.6438664198,"l":333003520.706733644,"c":335016591.2402741313,"v":455679.6755475033,"t":1716051600}
+{"o":335016591.2402741313,"h":336755615.1315872669,"l":334327918.1370238662,"c":335409996.2123516202,"v":392722.5876584686,"t":1716055200}
+{"o":335409996.2123516202,"h":337103500.2562230825,"l":334602126.2233798504,"c":336589043.9783086181,"v":430085.9931550193,"t":1716058800}
+{"o":336589043.9783086181,"h":339158954.7876249552,"l":336381996.3445525765,"c":338542044.0500994325,"v":467411.336978622,"t":1716062400}
+{"o":338542044.0500994325,"h":339821719.0562303066,"l":336225701.5060466528,"c":337147477.4610643387,"v":454610.6662948114,"t":1716066000}
+{"o":337147477.4610643387,"h":338301430.8899412751,"l":334895560.1618742347,"c":336528047.8843053579,"v":393487.2582211256,"t":1716069600}
+{"o":336528047.8843053579,"h":337816030.1388009787,"l":335523024.9444995522,"c":337134498.4502252936,"v":342484.2578643712,"t":1716073200}
+{"o":337134498.4502252936,"h":339105591.3019220233,"l":336165836.5711323023,"c":338398613.9890149236,"v":314844.9842818327,"t":1716076800}
+{"o":338398613.9890149236,"h":340257007.7991341949,"l":337465404.6429139376,"c":338499504.5301063061,"v":331335.9710669487,"t":1716080400}
+{"o":338499504.5301063061,"h":341107006.2046945095,"l":338062500.4748976827,"c":340582465.6542499661,"v":351596.3200724355,"t":1716084000}
+{"o":340582465.6542499661,"h":342298830.8743918538,"l":339108521.7365902066,"c":340734286.9772859216,"v":337626.2414215882,"t":1716087600}
+{"o":340734286.9772859216,"h":341395686.8117362261,"l":338511060.92704916,"c":341065746.8324591517,"v":310867.275140838,"t":1716091200}
+{"o":341065746.8324591517,"h":342848908.1791872382,"l":339781390.4317118526,"c":340008045.9164568186,"v":304821.0608148266,"t":1716094800}
+{"o":340008045.9164568186,"h":340805864.9579406381,"l":337182320.5197100043,"c":338391607.1600927711,"v":297546.517471339,"t":1716098400}
+{"o":338391607.1600927711,"h":340500329.3004131317,"l":336902560.3250382543,"c":340416246.7957315445,"v":303283.8708605787,"t":1716102000}
+{"o":340416246.7957315445,"h":341221276.4658523202,"l":338160997.4896548986,"c":338649137.9736831784,"v":333840.567063057,"t":1716105600}
+{"o":338649137.9736831784,"h":339918147.5796627998,"l":336057057.3799286485,"c":338163139.1759390831,"v":333301.453366729,"t":1716109200}
+{"o":338163139.1759390831,"h":340554622.7898150086,"l":336795505.4375623465,"c":337437943.1347928643,"v":321963.4270028717,"t":1716112800}
+{"o":337437943.1347928643,"h":337778835.057133019,"l":333891518.7957561612,"c":335429766.0757036209,"v":366654.0332603045,"t":1716116400}
+{"o":335429766.0757036209,"h":336418325.6890182495,"l":330338375.4241033196,"c":330655006.7048936486,"v":358838.2466240202,"t":1716120000}
+{"o":330655006.7048936486,"h":331346112.1398422718,"l":326926378.8620588183,"c":329990449.3897271156,"v":414475.0900468919,"t":1716123600}
+{"o":329990449.3897271156,"h":331217504.1538965106,"l":327379660.6204769611,"c":328043570.7299460173,"v":370711.9926090756,"t":1716127200}
+{"o":328043570.7299460173,"h":329321268.9905347228,"l":324708060.3874658346,"c":329040500.3433960676,"v":352910.0213492063,"t":1716130800}
+{"o":329040500.3433960676,"h":329998958.9336615801,"l":326992505.9103729725,"c":328395736.3204088807,"v":388403.9942943541,"t":1716134400}
+{"o":328395736.3204088807,"h":335617139.6509336233,"l":327661314.7299326062,"c":332352025.328537941,"v":425737.7945797379,"t":1716138000}
+{"o":332352025.328537941,"h":333877581.4441432953,"l":329681210.5227021575,"c":330156275.5597633123,"v":363511.7228326868,"t":1716141600}
+{"o":330156275.5597633123,"h":332798871.4584775567,"l":329267650.1901664138,"c":331098936.3972001672,"v":477588.8713608694,"t":1716145200}
+{"o":331098936.3972001672,"h":333528411.7910048962,"l":330209393.164676249,"c":332638690.8855309486,"v":340493.3670195458,"t":1716148800}
+{"o":332638690.8855309486,"h":333434587.1562749147,"l":329000955.9050716758,"c":332380080.8012218475,"v":338315.9883281634,"t":1716152400}
+{"o":332380080.8012218475,"h":335492727.6385115981,"l":331161111.9602846503,"c":335017551.2566527724,"v":362459.1714425386,"t":1716156000}
+{"o":335017551.2566527724,"h":335256969.8004302979,"l":330373639.651840806,"c":332047797.8981659412,"v":330727.7982535551,"t":1716159600}
+{"o":332047797.8981659412,"h":333641060.4878149629,"l":330026940.7536316514,"c":332782339.1588451862,"v":370442.3354018507,"t":1716163200}
+{"o":332782339.1588451862,"h":333920052.0636966825,"l":327391454.0377018452,"c":333225130.6632434726,"v":485673.1269168193,"t":1716166800}
+{"o":333225130.6632434726,"h":338391610.0956686139,"l":332221610.7743572593,"c":337661256.3292675614,"v":397646.0072642225,"t":1716170400}
+{"o":337661256.3292675614,"h":339013607.5150925517,"l":336039891.9214853048,"c":336473327.2637808323,"v":390681.2340962873,"t":1716174000}
+{"o":336473327.2637808323,"h":343103177.6530538797,"l":335661532.9360239506,"c":343072183.0584480762,"v":465985.7790485854,"t":1716177600}
+{"o":343072183.0584480762,"h":348821636.7428113818,"l":342404140.0935420394,"c":348404643.8084584475,"v":550483.5581719853,"t":1716181200}
+{"o":348404643.8084584475,"h":349079252.4969029427,"l":342339265.4451858997,"c":344049667.1981519461,"v":441428.3971121128,"t":1716184800}
+{"o":344049667.1981519461,"h":349091892.9350754619,"l":343065468.0965058208,"c":347953676.1984210014,"v":372025.2000993484,"t":1716188400}
+{"o":347953676.1984210014,"h":350231435.9622014761,"l":346183811.2706140876,"c":346982540.2062160373,"v":384162.1979079692,"t":1716192000}
+{"o":346982540.2062160373,"h":348513376.6923680902,"l":345164668.2431443334,"c":345575394.8758807778,"v":364662.6225830074,"t":1716195600}
+{"o":345575394.8758807778,"h":348878320.5425692201,"l":343153945.0278143883,"c":347294359.3829384446,"v":444045.5084455661,"t":1716199200}
+{"o":347294359.3829384446,"h":349828541.3838766813,"l":346817073.7025471926,"c":347249113.4885684848,"v":371237.8530550055,"t":1716202800}
+{"o":347249113.4885684848,"h":348626668.1659596562,"l":345129251.4053151011,"c":346267486.2505697608,"v":366114.5068988225,"t":1716206400}
+{"o":346267486.2505697608,"h":347636625.8449064493,"l":344043268.1688449979,"c":346436124.2395519614,"v":411853.6617762642,"t":1716210000}
+{"o":346436124.2395519614,"h":346559182.8433663845,"l":342509977.3339146972,"c":344435683.1218040586,"v":467919.2697298383,"t":1716213600}
+{"o":344435683.1218040586,"h":350648078.0664587021,"l":342944550.59075284,"c":349820195.9055945873,"v":478281.0656144017,"t":1716217200}
+{"o":349820195.9055945873,"h":355135370.5331456065,"l":348075538.7809861302,"c":353041879.0277109146,"v":631364.4944899428,"t":1716220800}
+{"o":353041879.0277109146,"h":356369668.6097538471,"l":351722200.1408507824,"c":356142984.1919358373,"v":510486.2889716423,"t":1716224400}
+{"o":356142984.1919358373,"h":356448344.196202755,"l":352035936.6967164874,"c":353442837.5704879165,"v":476482.5372593001,"t":1716228000}
+{"o":353442837.5704879165,"h":369313684.1383318901,"l":352102736.1188141108,"c":367457186.353783071,"v":803169.4235273977,"t":1716231600}
+{"o":367457186.353783071,"h":368122839.8982645869,"l":359383226.2876805663,"c":359910214.6873826981,"v":795137.0844678812,"t":1716235200}
+{"o":359910214.6873826981,"h":363760335.6165807247,"l":357578706.27075243,"c":362663224.9785817266,"v":585377.922881489,"t":1716238800}
+{"o":362663224.9785817266,"h":366314288.3264604211,"l":361691758.2239295244,"c":364238966.4905530214,"v":572689.2336966287,"t":1716242400}
+{"o":364238966.4905530214,"h":368311116.4289073944,"l":361694776.3021060824,"c":366347177.6155083776,"v":538306.3971224043,"t":1716246000}
+{"o":366347177.6155083776,"h":371120506.2950645089,"l":363596756.2279747128,"c":364964607.7807897925,"v":619318.3846028384,"t":1716249600}
+{"o":364964607.7807897925,"h":364964607.7807897925,"l":359961859.6922027469,"c":362589239.0014533401,"v":492848.3258478489,"t":1716253200}
+{"o":362589239.0014533401,"h":363249772.6926249862,"l":358668958.8488241434,"c":359471691.0287663937,"v":373426.128316957,"t":1716256800}
+{"o":359471691.0287663937,"h":362678218.8141838312,"l":358975246.0844795704,"c":361245595.6321710348,"v":303691.5396685825,"t":1716260400}
+{"o":361245595.6321710348,"h":363106426.9410540462,"l":357890324.5091044307,"c":357890324.5091044307,"v":327380.6631759278,"t":1716264000}
+{"o":357890324.5091044307,"h":359248335.84636271,"l":355741693.0676937103,"c":357302177.6063951254,"v":328009.4550721354,"t":1716267600}
+{"o":357302177.6063951254,"h":360275205.5227338672,"l":356106348.0154337883,"c":357055546.2963539958,"v":366452.1037285514,"t":1716271200}
+{"o":357055546.2963539958,"h":358385453.5698221922,"l":353469748.1117768884,"c":355693652.7869195938,"v":299968.5384014281,"t":1716274800}
+{"o":355693652.7869195938,"h":357418766.5684014559,"l":354631830.0173589587,"c":356297126.1150686741,"v":245453.0868431068,"t":1716278400}
+{"o":356297126.1150686741,"h":359965882.167011559,"l":355267998.4853417873,"c":359146757.2105727792,"v":338342.3250617319,"t":1716282000}
+{"o":359146757.2105727792,"h":361947649.5549296141,"l":357766078.774646163,"c":358321025.9729172587,"v":320000.7599689976,"t":1716285600}
+{"o":358321025.9729172587,"h":359607065.0749186873,"l":353802202.4968054891,"c":354036076.5437082648,"v":362599.4635372854,"t":1716289200}
+{"o":354036076.5437082648,"h":355066529.4853342175,"l":351192791.130123198,"c":353575217.7457197905,"v":476180.0989164974,"t":1716292800}
+{"o":353575217.7457197905,"h":355883633.8625046015,"l":349932434.6680836678,"c":351005524.6341760159,"v":521956.0037520187,"t":1716296400}
+{"o":351005524.6341760159,"h":353111059.1554528475,"l":347351183.9293772578,"c":347793579.9742494822,"v":494053.2142524726,"t":1716300000}
+{"o":347793579.9742494822,"h":350252181.702252388,"l":345177220.0139607191,"c":346611046.2371382713,"v":535829.4847534754,"t":1716303600}
+{"o":346611046.2371382713,"h":351751643.3957176805,"l":345672664.1653910875,"c":346869528.358368516,"v":512973.3161875521,"t":1716307200}
+{"o":346869528.358368516,"h":350341181.2779510021,"l":346241884.5665926933,"c":349046408.5390494466,"v":452964.7364310195,"t":1716310800}
+{"o":349046408.5390494466,"h":350131277.7644942403,"l":346720057.8547494411,"c":349103861.2298342586,"v":393239.2556953015,"t":1716314400}
+{"o":349103861.2298342586,"h":349507672.3794564009,"l":342919058.1799523234,"c":344506847.4045760632,"v":396369.1178079504,"t":1716318000}
+{"o":344506847.4045760632,"h":350577988.9412718415,"l":344416134.9988678694,"c":350149476.0866394639,"v":386595.1744726477,"t":1716321600}
+{"o":350149476.0866394639,"h":351091121.7376258969,"l":346849985.4936680794,"c":350619146.6419464946,"v":369058.6566412507,"t":1716325200}
+{"o":350619146.6419464946,"h":351448714.2455346584,"l":349325836.4731125236,"c":351118761.7957240939,"v":405660.1286502724,"t":1716328800}
+{"o":351118761.7957240939,"h":351396223.7553781867,"l":350076390.8816057444,"c":350469848.3034496903,"v":344384.9076318898,"t":1716332400}
+{"o":350469848.3034496903,"h":352932772.9064862132,"l":349460976.8188002706,"c":349664278.1385864019,"v":351243.715431985,"t":1716336000}
+{"o":349664278.1385864019,"h":351890647.4849110246,"l":349218372.4061975479,"c":351141803.0162326097,"v":338099.6482878208,"t":1716339600}
+{"o":351141803.0162326097,"h":351171332.7346821427,"l":348730912.013399899,"c":349686260.7865456939,"v":342922.6561547937,"t":1716343200}
+{"o":349686260.7865456939,"h":350555405.9271863699,"l":347000318.7698819041,"c":349895039.7029483914,"v":325083.2281622605,"t":1716346800}
+{"o":349895039.7029483914,"h":350685451.5061984062,"l":344303690.2311139107,"c":348583778.1133388877,"v":355325.0639770628,"t":1716350400}
+{"o":348583778.1133388877,"h":357093024.2542434931,"l":346904005.2699359059,"c":356716541.1410105228,"v":427388.725782146,"t":1716354000}
+{"o":356716541.1410105228,"h":359524187.6422891021,"l":356387883.0086383224,"c":356986906.6516783237,"v":388970.2212380069,"t":1716357600}
+{"o":356986906.6516783237,"h":357990409.0806916356,"l":353085394.3084918857,"c":353998918.1434137821,"v":301035.4190294881,"t":1716361200}
+{"o":353998918.1434137821,"h":355286237.4629283547,"l":351220297.1175922751,"c":355090103.0867676139,"v":347903.3789735784,"t":1716364800}
+{"o":355090103.0867676139,"h":355772960.6724257469,"l":352333580.0221037269,"c":355387215.0626972914,"v":297554.2197361643,"t":1716368400}
+{"o":355387215.0626972914,"h":356330729.6940936446,"l":354183992.5544404387,"c":356195897.5176594257,"v":336097.0720986923,"t":1716372000}
+{"o":356195897.5176594257,"h":356627061.7693988085,"l":350573101.4100623131,"c":350573101.4100623131,"v":356560.1520797267,"t":1716375600}
+{"o":350573101.4100623131,"h":353703921.3157541752,"l":346664906.9536068439,"c":348151620.5718433857,"v":529777.0189227889,"t":1716379200}
+{"o":348151620.5718433857,"h":353637685.8015043139,"l":348151620.5718433857,"c":353637685.8015043139,"v":484280.9675976069,"t":1716382800}
+{"o":353637685.8015043139,"h":359111338.9503279924,"l":351525938.985648334,"c":357642554.4176729918,"v":656292.65919248,"t":1716386400}
+{"o":357642554.4176729918,"h":359343490.1292474866,"l":353572884.0996702313,"c":356605513.113904655,"v":700095.6157977789,"t":1716390000}
+{"o":356605513.113904655,"h":360686198.4961391687,"l":354244919.2187187076,"c":356032661.9657667279,"v":681042.1990263803,"t":1716393600}
+{"o":356032661.9657667279,"h":358544018.3129454851,"l":353177263.1957411766,"c":353798124.6180853844,"v":600077.7599164568,"t":1716397200}
+{"o":353798124.6180853844,"h":354610388.7270693183,"l":349072162.859341383,"c":352207065.7736104727,"v":526584.6669711387,"t":1716400800}
+{"o":352207065.7736104727,"h":352539126.6840747595,"l":349680180.5599395037,"c":350465981.1391397715,"v":468587.0939943814,"t":1716404400}
+{"o":350465981.1391397715,"h":353356087.9591038823,"l":348506695.4284942746,"c":349030722.9323229194,"v":473909.059966632,"t":1716408000}
+{"o":349030722.9323229194,"h":355217021.5195528865,"l":347336500.1369748712,"c":354276113.0312336087,"v":479359.1128172513,"t":1716411600}
+{"o":354276113.0312336087,"h":354827845.0687568188,"l":348886872.3794169426,"c":349180909.2676375508,"v":414863.9032044084,"t":1716415200}
+{"o":349180909.2676375508,"h":349180909.2676375508,"l":345696199.9515900612,"c":347896875.073633492,"v":358781.1638799353,"t":1716418800}
+{"o":347896875.073633492,"h":350798868.5516748428,"l":347738807.3784770966,"c":348392122.9072933793,"v":350604.672984353,"t":1716422400}
+{"o":348392122.9072933793,"h":350347453.0374163985,"l":345275537.3292113543,"c":349130314.7084437609,"v":386982.4970174234,"t":1716426000}
+{"o":349130314.7084437609,"h":351366701.5855203271,"l":348497132.7350261211,"c":351366701.5855203271,"v":340656.4782539421,"t":1716429600}
+{"o":351366701.5855203271,"h":352395950.9333045483,"l":349755728.2521538138,"c":351196786.8124769926,"v":392761.0961551233,"t":1716433200}
+{"o":351196786.8124769926,"h":351533929.2738667727,"l":348030742.9065493345,"c":348966041.387340188,"v":323755.6262204893,"t":1716436800}
+{"o":348966041.387340188,"h":349635740.1234394908,"l":348239539.6406876445,"c":348870057.8174347281,"v":307601.9398809675,"t":1716440400}
+{"o":348870057.8174347281,"h":349826021.7329011559,"l":346506207.6467411518,"c":349550882.7127220035,"v":303713.5595483453,"t":1716444000}
+{"o":349550882.7127220035,"h":349905476.6274809241,"l":347282888.0658841133,"c":348518406.5031980872,"v":317063.5648286647,"t":1716447600}
+{"o":348518406.5031980872,"h":349495904.4350275993,"l":347548869.7151540518,"c":349431978.4889371395,"v":296908.2504812145,"t":1716451200}
+{"o":349431978.4889371395,"h":349797381.1086286306,"l":346211360.9462311864,"c":346802260.8576429486,"v":324259.8891505212,"t":1716454800}
+{"o":346802260.8576429486,"h":347516331.0783171654,"l":341063333.6224182248,"c":341724401.8155525327,"v":396228.6987832622,"t":1716458400}
+{"o":341724401.8155525327,"h":345780610.7888486385,"l":341383617.0340969563,"c":345501280.4872533679,"v":419208.8825975849,"t":1716462000}
+{"o":345501280.4872533679,"h":348314887.8695759177,"l":337481819.1389073133,"c":339734969.7138963342,"v":595915.9867038344,"t":1716465600}
+{"o":339734969.7138963342,"h":341438980.9445875883,"l":332357858.1608611345,"c":336584684.3506825566,"v":688074.4522152361,"t":1716469200}
+{"o":336584684.3506825566,"h":339095627.7557820678,"l":334668331.3486365676,"c":334884451.0140443444,"v":486192.7078881633,"t":1716472800}
+{"o":334884451.0140443444,"h":340627187.448141396,"l":334667690.5643091202,"c":339346547.0674322844,"v":450197.2602326812,"t":1716476400}
+{"o":339346547.0674322844,"h":340835628.4778581262,"l":338237447.9370536208,"c":340722373.3209565282,"v":393992.8075519465,"t":1716480000}
+{"o":340722373.3209565282,"h":344481930.5105766654,"l":338345163.6592668891,"c":338345163.6592668891,"v":413487.9188794078,"t":1716483600}
+{"o":338345163.6592668891,"h":339362454.6463353038,"l":334879305.8782666922,"c":337723253.5612239838,"v":557431.0014899084,"t":1716487200}
+{"o":337723253.5612239838,"h":338843132.5337053537,"l":335194805.0053599477,"c":335621595.0711391568,"v":411475.9831185204,"t":1716490800}
+{"o":335621595.0711391568,"h":339201480.9993858933,"l":326731708.5764831901,"c":338512977.7438935637,"v":782140.7074976986,"t":1716494400}
+{"o":338512977.7438935637,"h":357713217.7492101192,"l":337442788.9724379778,"c":351614153.9759292603,"v":1118124.2736751228,"t":1716498000}
+{"o":351614153.9759292603,"h":352805029.1829704642,"l":345714559.8111957312,"c":346386811.3759060502,"v":478361.5354804356,"t":1716501600}
+{"o":346386811.3759060502,"h":347697672.0013591647,"l":343903974.1142215729,"c":346469880.3753095269,"v":404846.300976364,"t":1716505200}
+{"o":346469880.3753095269,"h":346469880.3753095269,"l":340840860.7376879454,"c":341238386.5050824285,"v":388196.3290979881,"t":1716508800}
+{"o":341238386.5050824285,"h":341238386.5050824285,"l":338438582.3645539284,"c":338523564.0100015998,"v":298368.9633445304,"t":1716512400}
+{"o":338523564.0100015998,"h":340365193.1306307912,"l":335859243.1638650298,"c":338323909.5002393723,"v":345367.5066163332,"t":1716516000}
+{"o":338323909.5002393723,"h":339016682.1599982381,"l":335706963.7937455773,"c":336635291.1341534257,"v":375569.0268410437,"t":1716519600}
+{"o":336635291.1341534257,"h":336635291.1341534257,"l":330688673.2112602592,"c":330942640.0821613073,"v":301050.0924212675,"t":1716523200}
+{"o":330942640.0821613073,"h":330949041.4259267449,"l":325288474.1534756422,"c":327555575.5068363547,"v":405096.7630535034,"t":1716526800}
+{"o":327555575.5068363547,"h":329031774.6007820368,"l":324131179.3651292324,"c":325686775.490024209,"v":458335.8839233631,"t":1716530400}
+{"o":325686775.490024209,"h":327186550.7574987411,"l":323317053.7380256057,"c":325080402.5076095462,"v":382622.5136673945,"t":1716534000}
+{"o":325080402.5076095462,"h":325500567.1052988768,"l":318169634.5029395819,"c":323605961.4321923256,"v":440885.3547653617,"t":1716537600}
+{"o":323605961.4321923256,"h":324908971.2632457614,"l":321722553.7217014432,"c":324580003.0158782005,"v":352661.9006076584,"t":1716541200}
+{"o":324580003.0158782005,"h":325009980.8506641984,"l":322641239.2924249172,"c":323641312.0188109279,"v":332336.1516392031,"t":1716544800}
+{"o":323641312.0188109279,"h":325896538.4208241701,"l":323152907.9600556493,"c":325322593.8471450806,"v":325116.3713873636,"t":1716548400}
+{"o":325322593.8471450806,"h":328134323.4225696325,"l":324947374.9900824428,"c":326258245.4046142697,"v":350758.085651524,"t":1716552000}
+{"o":326258245.4046142697,"h":327457703.5330765843,"l":323443274.6142607927,"c":323884709.3958200216,"v":510826.8409185617,"t":1716555600}
+{"o":323884709.3958200216,"h":329533346.2813497782,"l":323131548.4559865594,"c":327688334.9958267212,"v":545041.9043266146,"t":1716559200}
+{"o":327688334.9958267212,"h":330823839.159916997,"l":326256992.2834894061,"c":327364645.8383162618,"v":630276.8197984954,"t":1716562800}
+{"o":327364645.8383162618,"h":327494097.383559227,"l":322456031.9575106502,"c":324361230.7000117898,"v":434906.5884190891,"t":1716566400}
+{"o":324361230.7000117898,"h":329944762.7940552831,"l":323497217.6127285957,"c":329944762.7940552831,"v":424539.6670905934,"t":1716570000}
+{"o":329944762.7940552831,"h":333336353.0926703215,"l":329225015.097422421,"c":330160394.5626763105,"v":436229.8087433896,"t":1716573600}
+{"o":330160394.5626763105,"h":330815936.8791585565,"l":328213081.7720329165,"c":329427911.7782420516,"v":391158.9398545232,"t":1716577200}
+{"o":329427911.7782420516,"h":330304298.6544864178,"l":327990582.4627454281,"c":328857752.674919188,"v":370729.8575406834,"t":1716580800}
+{"o":328857752.674919188,"h":329858910.7822845578,"l":326659324.8798755407,"c":327872471.2778958678,"v":360078.8295496327,"t":1716584400}
+{"o":327872471.2778958678,"h":328569717.1389527321,"l":326322380.5735307336,"c":327499006.2533171177,"v":300549.6253772685,"t":1716588000}
+{"o":327499006.2533171177,"h":329079836.5588672161,"l":327122597.9439509511,"c":328282538.2758802176,"v":319308.0346702327,"t":1716591600}
+{"o":328282538.2758802176,"h":328282538.2758802176,"l":325113532.5901893973,"c":325444006.2661566138,"v":359278.7146812548,"t":1716595200}
+{"o":325444006.2661566138,"h":329481780.758995533,"l":324861077.6465001702,"c":328486461.9580636621,"v":439540.033131408,"t":1716598800}
+{"o":328486461.9580636621,"h":332211846.7255932093,"l":328356141.880089283,"c":331059463.3729098439,"v":385784.276628872,"t":1716602400}
+{"o":331059463.3729098439,"h":331861446.2604471445,"l":329124907.4418954849,"c":331847954.1153600812,"v":358255.97151039,"t":1716606000}
+{"o":331847954.1153600812,"h":332787238.4408356547,"l":330761826.1138587594,"c":332502449.8295157552,"v":358521.9094599205,"t":1716609600}
+{"o":332502449.8295157552,"h":332530611.5616522431,"l":330375378.3161077499,"c":331681492.7170349956,"v":330555.5123244604,"t":1716613200}
+{"o":331681492.7170349956,"h":331721138.0075442791,"l":329492185.0214939117,"c":329617124.2217725515,"v":303743.2861394083,"t":1716616800}
+{"o":329617124.2217725515,"h":331666917.1592237949,"l":329125160.2137010098,"c":330980922.8232066035,"v":340453.4871467232,"t":1716620400}
+{"o":330980922.8232066035,"h":332581385.8053777814,"l":329568462.1505180001,"c":330304219.1354341507,"v":349307.9705240307,"t":1716624000}
+{"o":330304219.1354341507,"h":332429053.3739299774,"l":329506196.1519058347,"c":331739387.6525431275,"v":362709.9453949195,"t":1716627600}
+{"o":331739387.6525431275,"h":333347282.6238732338,"l":330617698.8095595837,"c":332726109.2224216461,"v":307781.4518041518,"t":1716631200}
+{"o":332726109.2224216461,"h":333623206.4661954641,"l":330008397.4463968277,"c":330055594.9515858293,"v":289300.1337118573,"t":1716634800}
+{"o":330055594.9515858293,"h":330708003.2125344872,"l":328173742.2144667506,"c":328783981.8201932907,"v":309703.1451540214,"t":1716638400}
+{"o":328783981.8201932907,"h":329683246.2562137246,"l":326279973.7455607057,"c":326963203.8872318864,"v":412776.1119037274,"t":1716642000}
+{"o":326963203.8872318864,"h":330052759.0409120917,"l":326947489.8072395921,"c":329307722.2147606015,"v":314967.4942058125,"t":1716645600}
+{"o":329307722.2147606015,"h":330465745.8166126013,"l":328094891.136724174,"c":328653871.0087373257,"v":358115.0200300355,"t":1716649200}
+{"o":328653871.0087373257,"h":328964838.8367151618,"l":326820873.7467516661,"c":326976192.284584403,"v":329606.6002426443,"t":1716652800}
+{"o":326976192.284584403,"h":328421001.3373834491,"l":326185864.548722744,"c":326285102.5650601387,"v":333482.1969321315,"t":1716656400}
+{"o":326285102.5650601387,"h":327773262.1268334389,"l":325763567.0763860941,"c":327773262.1268334389,"v":337596.6427271495,"t":1716660000}
+{"o":327773262.1268334389,"h":328338327.5434194207,"l":326549378.0821012855,"c":327246435.2485424876,"v":402796.7717860515,"t":1716663600}
+{"o":327246435.2485424876,"h":327932304.3095095754,"l":325936283.4208053946,"c":326856490.1220943928,"v":334563.861305237,"t":1716667200}
+{"o":326856490.1220943928,"h":327884213.5682778358,"l":326774975.1151621342,"c":327668614.8597416878,"v":295928.6308404664,"t":1716670800}
+{"o":327668614.8597416878,"h":328718843.6310048699,"l":326976765.4645816088,"c":328447421.647638917,"v":289689.1533415564,"t":1716674400}
+{"o":328447421.647638917,"h":329986513.006324172,"l":328425774.5272809267,"c":329422454.8762428164,"v":420423.1518473694,"t":1716678000}
+{"o":329422454.8762428164,"h":329422454.8762428164,"l":327885267.0879406929,"c":327885267.0879406929,"v":451240.7016293777,"t":1716681600}
+{"o":327885267.0879406929,"h":329081596.0646416545,"l":325994377.0062901974,"c":326288953.3737885952,"v":464922.8187338266,"t":1716685200}
+{"o":326288953.3737885952,"h":326717827.9332107902,"l":322918654.663980782,"c":324453714.9056382179,"v":479387.0922518968,"t":1716688800}
+{"o":324453714.9056382179,"h":325702690.7502579689,"l":322505777.6595786214,"c":325346996.2429763675,"v":387579.5451102858,"t":1716692400}
+{"o":325346996.2429763675,"h":325346996.2429763675,"l":322957856.2172178626,"c":324133242.7477409244,"v":316338.0669430862,"t":1716696000}
+{"o":324133242.7477409244,"h":326187839.0940777063,"l":322811220.7456415892,"c":326187839.0940777063,"v":300620.7290750647,"t":1716699600}
+{"o":326187839.0940777063,"h":326727275.9028722048,"l":324596620.4959369302,"c":324940161.9442417622,"v":265192.1390714669,"t":1716703200}
+{"o":324940161.9442417622,"h":326302826.425581336,"l":322143781.2869603038,"c":323585203.0361942649,"v":337464.8577485479,"t":1716706800}
+{"o":323585203.0361942649,"h":324619033.0193538666,"l":320741534.9959464073,"c":321470527.5695351958,"v":380417.9205843866,"t":1716710400}
+{"o":321470527.5695351958,"h":322109836.8427339196,"l":317078806.7330285907,"c":318529692.9814089537,"v":384941.4349545882,"t":1716714000}
+{"o":318529692.9814089537,"h":321063072.3725742102,"l":318527126.6768017411,"c":321063072.3725742102,"v":310313.4195246393,"t":1716717600}
+{"o":321063072.3725742102,"h":321631821.7774870396,"l":319315633.9524362087,"c":320441947.5941421986,"v":322647.3001166646,"t":1716721200}
+{"o":320441947.5941421986,"h":320678114.017694056,"l":318541755.2833256721,"c":319731302.1817735434,"v":345235.3571972029,"t":1716724800}
+{"o":319731302.1817735434,"h":322098928.1231204867,"l":319138639.6144471169,"c":322098928.1231204867,"v":303517.041142194,"t":1716728400}
+{"o":322098928.1231204867,"h":323209486.8593872786,"l":320190942.0805849433,"c":323069246.992313087,"v":474481.2932680181,"t":1716732000}
+{"o":323069246.992313087,"h":324033004.1955071092,"l":317498362.1021440625,"c":318430045.269529283,"v":474285.3195642623,"t":1716735600}
+{"o":318430045.269529283,"h":319528092.4273698926,"l":317120847.2792420387,"c":318678859.3534448743,"v":428340.066516288,"t":1716739200}
+{"o":318678859.3534448743,"h":318936704.7755784988,"l":316161034.7767735124,"c":316717788.9000630975,"v":390100.1381489409,"t":1716742800}
+{"o":316717788.9000630975,"h":317304881.0131078959,"l":307801243.7940585613,"c":309144173.3966323137,"v":479113.8661335017,"t":1716746400}
+{"o":309144173.3966323137,"h":310916403.2082515955,"l":308684000.2884362936,"c":310780783.7793978453,"v":444940.052724136,"t":1716750000}
+{"o":310780783.7793978453,"h":311028704.8793725371,"l":309335115.7111316323,"c":309742300.840616107,"v":483375.5763864859,"t":1716753600}
+{"o":309742300.840616107,"h":311992588.9105418324,"l":307812920.2900034189,"c":311992588.9105418324,"v":646349.8273933697,"t":1716757200}
+{"o":311992588.9105418324,"h":313688867.1143689752,"l":311491460.3514623642,"c":312690774.4832375646,"v":804977.0958574087,"t":1716760800}
+{"o":312690774.4832375646,"h":313036319.5990689993,"l":310866165.7610521317,"c":312041393.1024745107,"v":535486.3248076272,"t":1716764400}
+{"o":312041393.1024745107,"h":317378186.8306292295,"l":311979689.1424921751,"c":316168510.0091736317,"v":462658.4998381141,"t":1716768000}
+{"o":316168510.0091736317,"h":318290200.8373439908,"l":315081086.3122808337,"c":316596310.5694758892,"v":422429.2792348369,"t":1716771600}
+{"o":316596310.5694758892,"h":317091083.7201179266,"l":313353022.090790987,"c":313794478.3787292838,"v":482255.1956029687,"t":1716775200}
+{"o":313794478.3787292838,"h":317516810.9451833367,"l":313488640.9176065922,"c":315865579.4930158854,"v":389775.8399532757,"t":1716778800}
+{"o":315865579.4930158854,"h":317874844.1836091876,"l":315836351.7515106201,"c":316573678.0523877144,"v":468116.8527806049,"t":1716782400}
+{"o":316573678.0523877144,"h":317515534.5033349991,"l":313143719.1682360768,"c":314638297.0748975277,"v":408504.7333576517,"t":1716786000}
+{"o":314638297.0748975277,"h":316265844.5264015794,"l":314393427.2717095613,"c":314394826.1265107989,"v":379185.4957553837,"t":1716789600}
+{"o":314394826.1265107989,"h":316332296.8108837008,"l":313428204.7471495271,"c":316262478.8826104999,"v":363069.2008403222,"t":1716793200}
+{"o":316262478.8826104999,"h":318433144.1031928658,"l":315502060.1406341195,"c":316088344.5064283609,"v":400262.1756530204,"t":1716796800}
+{"o":316088344.5064283609,"h":317228299.9605642557,"l":315259694.7412985563,"c":316803773.2392280102,"v":379538.3175423137,"t":1716800400}
+{"o":316803773.2392280102,"h":317893265.2060387731,"l":315689875.1418567896,"c":317867035.3066787124,"v":385735.2427008951,"t":1716804000}
+{"o":317867035.3066787124,"h":320911729.5724745989,"l":317353965.1106584072,"c":320166940.2762983441,"v":404305.5005227072,"t":1716807600}
+{"o":320166940.2762983441,"h":320977472.5614089966,"l":318477004.8340335488,"c":318596970.0460159779,"v":443174.4916148812,"t":1716811200}
+{"o":318596970.0460159779,"h":322897686.4981257319,"l":318596970.0460159779,"c":321841881.233633697,"v":617009.9857116106,"t":1716814800}
+{"o":321841881.233633697,"h":323177734.1134194732,"l":320137511.0911170244,"c":322942390.7184945345,"v":725979.31196291,"t":1716818400}
+{"o":322942390.7184945345,"h":327386887.8502954245,"l":314017294.0437756777,"c":318129303.52551651,"v":642450.7138251553,"t":1716822000}
+{"o":318129303.52551651,"h":319939638.9797439575,"l":317090658.4411494136,"c":318647778.923615694,"v":878847.0567323739,"t":1716825600}
+{"o":318647778.923615694,"h":320253606.7871574163,"l":318244616.9539582133,"c":318338061.9542153478,"v":764077.5854058147,"t":1716829200}
+{"o":318338061.9542153478,"h":319289540.3916905522,"l":316388156.7566444278,"c":316388156.7566444278,"v":552068.9050556952,"t":1716832800}
+{"o":316388156.7566444278,"h":317636474.9008452296,"l":310482371.1762242317,"c":313392812.4486253858,"v":625247.8931347585,"t":1716836400}
+{"o":313392812.4486253858,"h":317346603.6264056563,"l":311580827.5568626523,"c":315525573.9887999892,"v":544407.4734440402,"t":1716840000}
+{"o":315525573.9887999892,"h":316630215.6302976608,"l":314562914.5554262996,"c":315473227.110457778,"v":405051.2124466087,"t":1716843600}
+{"o":315473227.110457778,"h":319913834.7690585852,"l":314785092.2575708032,"c":318033234.2988064289,"v":514944.7745227813,"t":1716847200}
+{"o":318033234.2988064289,"h":318285547.6088188291,"l":314173427.1677976251,"c":316103435.1877756119,"v":443699.471327353,"t":1716850800}
+{"o":316103435.1877756119,"h":317635076.2582809329,"l":314612310.386521101,"c":315536508.5788118839,"v":543973.3092351152,"t":1716854400}
+{"o":315536508.5788118839,"h":319654644.7792030573,"l":309718707.322260499,"c":310153557.3289657831,"v":581521.5503827685,"t":1716858000}
+{"o":310153557.3289657831,"h":312444529.8645324111,"l":307536064.7603874207,"c":311451364.5906328559,"v":595654.1276157729,"t":1716861600}
+{"o":311451364.5906328559,"h":312131670.4391601086,"l":306419451.007152915,"c":308436239.7430506349,"v":414485.1485403343,"t":1716865200}
+{"o":308436239.7430506349,"h":309088293.6962692738,"l":304355065.9016433358,"c":305423678.590675652,"v":438146.3950587866,"t":1716868800}
+{"o":305423678.590675652,"h":307850826.7131183743,"l":304612994.5726403594,"c":307637719.5826537609,"v":363159.0159614558,"t":1716872400}
+{"o":307637719.5826537609,"h":308538856.0371709466,"l":288108373.5669108629,"c":289355068.7250133753,"v":325264.7462858079,"t":1716876000}
+{"o":289355068.7250133753,"h":291072018.2357243299,"l":287596390.698171556,"c":289567656.861538589,"v":332157.0188325117,"t":1716879600}
+{"o":289567656.861538589,"h":292897590.0998762846,"l":289106491.8618614674,"c":292184630.8666783571,"v":461849.7012363618,"t":1716883200}
+{"o":292184630.8666783571,"h":293220521.8776144981,"l":291171239.2431960106,"c":292545562.8080844283,"v":417990.827382557,"t":1716886800}
+{"o":292545562.8080844283,"h":296728233.626077354,"l":292358875.4657408595,"c":295551232.0448258519,"v":504771.3019811813,"t":1716890400}
+{"o":295551232.0448258519,"h":296487096.3940614462,"l":293778215.7823321223,"c":296127712.3888391256,"v":486866.689814307,"t":1716894000}
+{"o":296127712.3888391256,"h":305018489.4713163972,"l":295304894.6281410456,"c":303895575.299339056,"v":541761.4298237904,"t":1716897600}
+{"o":303895575.299339056,"h":307350871.1690011621,"l":300591275.8592538238,"c":301188922.9691615701,"v":787314.5328258504,"t":1716901200}
+{"o":301188922.9691615701,"h":305374285.4398310781,"l":296728552.2670196891,"c":299297333.2568306923,"v":799108.8207008693,"t":1716904800}
+{"o":299297333.2568306923,"h":300180545.7466407418,"l":295353882.4972334504,"c":298625104.688313961,"v":726830.8736425427,"t":1716908400}
+{"o":298625104.688313961,"h":299337216.3837571144,"l":294768926.9767682552,"c":296133889.7446560264,"v":614441.9829120445,"t":1716912000}
+{"o":296133889.7446560264,"h":297922069.4785358906,"l":295333000.0451573133,"c":296164482.2955503464,"v":517202.9580254268,"t":1716915600}
+{"o":296164482.2955503464,"h":298057122.9493511319,"l":294765058.358900547,"c":297434582.0048785806,"v":570069.8187788189,"t":1716919200}
+{"o":297434582.0048785806,"h":302926538.5061143041,"l":297223587.1326262951,"c":302278468.6474267244,"v":552263.9351882556,"t":1716922800}
+{"o":302278468.6474267244,"h":302833231.3945174217,"l":292389128.598546505,"c":292961943.9708015323,"v":480031.9473064487,"t":1716926400}
+{"o":292961943.9708015323,"h":293396235.6791722775,"l":291491976.5589968562,"c":291614274.720772922,"v":466444.8621646862,"t":1716930000}
+{"o":291614274.720772922,"h":293235402.1353709698,"l":291561170.5696098804,"c":291907817.5842388272,"v":636626.9433093424,"t":1716933600}
+{"o":291907817.5842388272,"h":292509435.9327308536,"l":290711431.3154070973,"c":291347494.880125761,"v":494367.679787388,"t":1716937200}
+{"o":291347494.880125761,"h":292097023.5427433848,"l":290142695.8412687182,"c":290992395.8954396844,"v":724745.8347194399,"t":1716940800}
+{"o":290992395.8954396844,"h":291716762.4625755548,"l":289209555.6388666034,"c":290274188.2804076076,"v":578953.1381059369,"t":1716944400}
+{"o":290274188.2804076076,"h":293271318.1762732267,"l":290010007.5094254017,"c":292861572.5354045033,"v":579668.906313007,"t":1716948000}
+{"o":292861572.5354045033,"h":297909736.9533439875,"l":292861501.5195804238,"c":297513129.2921938896,"v":686058.3080379176,"t":1716951600}
+{"o":297513129.2921938896,"h":298686275.2652648091,"l":296484183.7285957932,"c":297178812.2359499931,"v":570126.7865579466,"t":1716955200}
+{"o":297178812.2359499931,"h":297196730.108566463,"l":290982298.5417000055,"c":292155956.0396521688,"v":478384.3623732379,"t":1716958800}
+{"o":292155956.0396521688,"h":295311852.9600416422,"l":291850789.7055803537,"c":294048808.3120322227,"v":477165.1210577654,"t":1716962400}
+{"o":294048808.3120322227,"h":294349024.7108839154,"l":288220826.6005442739,"c":289644872.658151269,"v":540876.3881763527,"t":1716966000}
+{"o":289644872.658151269,"h":294086442.6668069959,"l":285161630.3457081914,"c":290635017.9836165309,"v":588716.0706654944,"t":1716969600}
+{"o":290635017.9836165309,"h":291815873.1405587792,"l":288215836.4908239841,"c":290452447.8451120257,"v":465124.5464971043,"t":1716973200}
+{"o":290452447.8451120257,"h":292699575.415309906,"l":289866640.6250613332,"c":292547722.6244164109,"v":403271.0832375563,"t":1716976800}
+{"o":292547722.6244164109,"h":296850183.045694828,"l":289289375.3658655882,"c":291918668.0885165334,"v":378567.7357695451,"t":1716980400}
+{"o":291918668.0885165334,"h":293537238.3972920179,"l":290018465.4986749887,"c":292842249.6792183518,"v":504363.8146249764,"t":1716984000}
+{"o":292842249.6792183518,"h":294721030.3807342649,"l":291199748.3506671786,"c":292711618.365239799,"v":656077.7165502956,"t":1716987600}
+{"o":292711618.365239799,"h":294249672.2249786258,"l":288507165.5565949678,"c":293780788.988548398,"v":683867.51810726,"t":1716991200}
+{"o":293780788.988548398,"h":296123807.8728473186,"l":291931611.7270875573,"c":293986100.3660063744,"v":542816.3179197045,"t":1716994800}
+{"o":293986100.3660063744,"h":299486635.9289466143,"l":292244222.4583598375,"c":299003024.9443515539,"v":717032.637340873,"t":1716998400}
+{"o":299003024.9443515539,"h":299135130.7489872575,"l":291677879.7745525241,"c":293688917.0237101912,"v":661280.8442138484,"t":1717002000}
+{"o":293688917.0237101912,"h":295013043.6781511903,"l":290734591.7183021903,"c":292380623.7583627701,"v":585897.136549382,"t":1717005600}
+{"o":292380623.7583627701,"h":295714467.5992191434,"l":291983311.7982445955,"c":292133349.7849990726,"v":474921.676583337,"t":1717009200}
+{"o":292133349.7849990726,"h":295280002.5170903802,"l":290876240.5994939208,"c":294073012.1343435645,"v":464708.9788414778,"t":1717012800}
+{"o":294073012.1343435645,"h":295495989.9558675885,"l":292128442.9710119963,"c":294738633.4220952392,"v":579621.7069885532,"t":1717016400}
+{"o":294738633.4220952392,"h":295602176.3966901302,"l":293488785.5919910669,"c":295215671.4747046232,"v":460477.3651413263,"t":1717020000}
+{"o":295215671.4747046232,"h":295343227.4187930226,"l":292388684.0563039184,"c":292759074.9992774129,"v":459946.7324209263,"t":1717023600}
+{"o":292759074.9992774129,"h":295896663.4829989672,"l":292168631.0212931633,"c":293813809.91579175,"v":642228.2921264534,"t":1717027200}
+{"o":293813809.91579175,"h":294719515.86168468,"l":293178331.1112461686,"c":294269602.0759164095,"v":567268.8679397671,"t":1717030800}
+{"o":294269602.0759164095,"h":298665618.3224305511,"l":294130726.2896338701,"c":296980094.6789209843,"v":416028.1633942823,"t":1717034400}
+{"o":296980094.6789209843,"h":297586019.9948632717,"l":295922026.1558218002,"c":296968966.2293475866,"v":339013.6842303451,"t":1717038000}
+{"o":296968966.2293475866,"h":298587202.4841139913,"l":296005642.9514688849,"c":297175782.0629953146,"v":347220.1065239969,"t":1717041600}
+{"o":297175782.0629953146,"h":297189499.8303305507,"l":294075492.5806285143,"c":294827550.2102387547,"v":374382.6241597364,"t":1717045200}
+{"o":294827550.2102387547,"h":294829746.6250094175,"l":290195329.5576703548,"c":290329648.4763880372,"v":548315.2014698004,"t":1717048800}
+{"o":290329648.4763880372,"h":291212130.7567716241,"l":287221118.2654628158,"c":288407980.5951554775,"v":552030.1273639337,"t":1717052400}
+{"o":288407980.5951554775,"h":290906900.4218563437,"l":285781902.2103057504,"c":290656741.9788555503,"v":476385.3988829487,"t":1717056000}
+{"o":290656741.9788555503,"h":291257600.5232702494,"l":289154341.0396702886,"c":291242304.6294023991,"v":350535.6505337653,"t":1717059600}
+{"o":291242304.6294023991,"h":293534742.7332239151,"l":289846688.5166822076,"c":292783654.5870828032,"v":397870.8443032852,"t":1717063200}
+{"o":292783654.5870828032,"h":293762865.1295346618,"l":291796156.9580644369,"c":291872214.4883335829,"v":373766.4402412153,"t":1717066800}
+{"o":291872214.4883335829,"h":294666970.6938925385,"l":291639226.7834616899,"c":294289603.4551251531,"v":402419.8087822672,"t":1717070400}
+{"o":294289603.4551251531,"h":296413697.5550447106,"l":293419708.4339265823,"c":295356869.5346828103,"v":506581.4239534184,"t":1717074000}
+{"o":295356869.5346828103,"h":298029082.5199166536,"l":295184300.7780759335,"c":295184300.7780759335,"v":499571.655607031,"t":1717077600}
+{"o":295184300.7780759335,"h":296799266.1375952959,"l":294063786.3666291833,"c":295917669.1714285016,"v":487096.1472631437,"t":1717081200}
+{"o":295917669.1714285016,"h":298514904.6245014668,"l":295459517.4631482363,"c":298254058.1206683517,"v":539754.3171135589,"t":1717084800}
+{"o":298254058.1206683517,"h":303108023.2274970412,"l":297541615.5258852839,"c":301232905.5795254111,"v":536636.1681515732,"t":1717088400}
+{"o":301232905.5795254111,"h":301904838.0578175187,"l":299420569.883913219,"c":300123690.4037469625,"v":472059.3728005576,"t":1717092000}
+{"o":300123690.4037469625,"h":300166207.6290034056,"l":295090854.5242865682,"c":295986920.7077362537,"v":463154.999444203,"t":1717095600}
+{"o":295986920.7077362537,"h":295986920.7077362537,"l":292092768.793153584,"c":293988772.3794234991,"v":551543.5011942424,"t":1717099200}
+{"o":293988772.3794234991,"h":294216877.6782823801,"l":291262099.7860625386,"c":293128770.046852231,"v":688725.6760591296,"t":1717102800}
+{"o":293128770.046852231,"h":293731396.5193238854,"l":292324257.6480035186,"c":293731396.5193238854,"v":513619.4215890687,"t":1717106400}
+{"o":293731396.5193238854,"h":294548470.374825716,"l":293106702.0575584769,"c":293237499.3223550916,"v":444941.3674398527,"t":1717110000}
+{"o":293237499.3223550916,"h":293446462.5337464809,"l":290934006.206258595,"c":292581861.6030017138,"v":433285.0906440957,"t":1717113600}
+{"o":292581861.6030017138,"h":294265858.4033875465,"l":291958235.0352171063,"c":292015213.6809659004,"v":354981.4369034944,"t":1717117200}
+{"o":292015213.6809659004,"h":294296599.426371038,"l":292013515.1621542573,"c":293473306.6774721146,"v":333599.0021749467,"t":1717120800}
+{"o":293473306.6774721146,"h":294268440.2441408634,"l":293099720.7582567334,"c":293915971.4008796215,"v":299637.7372481023,"t":1717124400}
+{"o":293915971.4008796215,"h":294603576.5470542908,"l":293266065.1795289516,"c":293578856.6801321507,"v":319798.718380475,"t":1717128000}
+{"o":293578856.6801321507,"h":293582276.7483039498,"l":287937815.6380136013,"c":289579735.6169248819,"v":377761.0561334004,"t":1717131600}
+{"o":289579735.6169248819,"h":290932564.2221198678,"l":289015693.1742809415,"c":289601795.0118035674,"v":283531.8795868108,"t":1717135200}
+{"o":289601795.0118035674,"h":290958897.6553781033,"l":289511760.9220069647,"c":290700443.4410341382,"v":258240.3128705029,"t":1717138800}
+{"o":290700443.4410341382,"h":293483564.4975261688,"l":290579318.5814856291,"c":292982993.902890265,"v":268927.4861207698,"t":1717142400}
+{"o":292982993.902890265,"h":293212540.6818797588,"l":291320051.883644402,"c":292660368.8091694713,"v":443222.7171733516,"t":1717146000}
+{"o":292660368.8091694713,"h":294055659.3353182077,"l":292312698.8907773495,"c":293838636.9141662121,"v":319674.3991582179,"t":1717149600}
+{"o":293838636.9141662121,"h":296250410.9727761745,"l":293564897.730627954,"c":295809372.6239596009,"v":320850.1142117006,"t":1717153200}
+{"o":295809372.6239596009,"h":299661394.5595006943,"l":295370002.9216021895,"c":297323551.2740392089,"v":517505.0524229971,"t":1717156800}
+{"o":297323551.2740392089,"h":298945938.5299890041,"l":293400291.153470695,"c":293632793.6771579385,"v":487930.1706213247,"t":1717160400}
+{"o":293632793.6771579385,"h":293632793.6771579385,"l":290559081.3223375082,"c":292107093.2721547484,"v":634313.0549206227,"t":1717164000}
+{"o":292107093.2721547484,"h":292580950.9499630928,"l":288800597.9663997889,"c":288822615.6801179647,"v":483517.6975166055,"t":1717167600}
+{"o":288822615.6801179647,"h":290730522.4732854962,"l":287385121.7007839084,"c":290499454.8424514532,"v":588336.1059926741,"t":1717171200}
+{"o":290499454.8424514532,"h":291284092.8514394164,"l":289886707.7239465714,"c":291074978.9054827094,"v":392348.394815911,"t":1717174800}
+{"o":291074978.9054827094,"h":291414454.0607544184,"l":289709369.3989043236,"c":290794910.4748883247,"v":341433.6502177633,"t":1717178400}
+{"o":290794910.4748883247,"h":292529082.1508479118,"l":290376186.8467006683,"c":291634438.2546961904,"v":399747.0478593303,"t":1717182000}
+{"o":291634438.2546961904,"h":292369794.2048951387,"l":290940780.7852823734,"c":292029370.5761259794,"v":416800.7516183474,"t":1717185600}
+{"o":292029370.5761259794,"h":292688387.3907220364,"l":291638044.0246059299,"c":291756870.4447119236,"v":402638.0078147276,"t":1717189200}
+{"o":291756870.4447119236,"h":292219783.2235710621,"l":291180633.593735218,"c":291378364.9465675354,"v":317007.1512909143,"t":1717192800}
+{"o":291378364.9465675354,"h":291466497.1374678612,"l":289387610.6877773404,"c":290254760.0319870114,"v":388296.2799840823,"t":1717196400}
+{"o":290254760.0319870114,"h":292881890.7130800486,"l":290254760.0319870114,"c":292489870.796050787,"v":379700.9160300826,"t":1717200000}
+{"o":292489870.796050787,"h":292920948.4327396154,"l":291499689.0339951515,"c":292375697.1710622907,"v":341883.5457760004,"t":1717203600}
+{"o":292375697.1710622907,"h":293774106.2609644532,"l":292236935.1393837333,"c":293774106.2609644532,"v":316333.9339301481,"t":1717207200}
+{"o":293774106.2609644532,"h":294148755.0995550156,"l":292785131.7329485416,"c":293028381.3643326163,"v":299235.5768574549,"t":1717210800}
+{"o":293028381.3643326163,"h":293555961.3657614589,"l":292259046.0494516492,"c":293374461.1274559498,"v":311489.5283976072,"t":1717214400}
+{"o":293374461.1274559498,"h":293449743.7604408264,"l":292378373.206456542,"c":292944751.6995358467,"v":313092.5579566528,"t":1717218000}
+{"o":292944751.6995358467,"h":293137106.4149636626,"l":292511769.3964526057,"c":293001739.5175802112,"v":292523.5580578779,"t":1717221600}
+{"o":293001739.5175802112,"h":293159937.8338847756,"l":291890161.7178052664,"c":292397554.3790017962,"v":299595.681308733,"t":1717225200}
+{"o":292397554.3790017962,"h":293528755.9391022325,"l":292307000.2669666409,"c":293163068.7065085769,"v":300160.9789945339,"t":1717228800}
+{"o":293163068.7065085769,"h":293416553.9082033038,"l":292584640.0521695614,"c":292681325.2006508112,"v":273210.8442297212,"t":1717232400}
+{"o":292681325.2006508112,"h":293133454.5446662903,"l":292161594.5621076226,"c":292166860.0602514148,"v":244550.634710077,"t":1717236000}
+{"o":292166860.0602514148,"h":292691129.5211878419,"l":291953867.9839746356,"c":292676916.8721371889,"v":268823.7911723626,"t":1717239600}
+{"o":292676916.8721371889,"h":293380541.9107634425,"l":292387297.4178420901,"c":292471652.6752315164,"v":245933.9192164887,"t":1717243200}
+{"o":292471652.6752315164,"h":295152207.9625389576,"l":292426191.5074424744,"c":294815118.8259255886,"v":324093.2965878564,"t":1717246800}
+{"o":294815118.8259255886,"h":295715268.7453553081,"l":294539643.3878933787,"c":295370606.5355123878,"v":519405.0005172889,"t":1717250400}
+{"o":295370606.5355123878,"h":296215699.4082356691,"l":295069568.6540184617,"c":295069568.6540184617,"v":405388.5566629814,"t":1717254000}
+{"o":295069568.6540184617,"h":295418878.8239953518,"l":294379826.8030259609,"c":294816755.4806997776,"v":374247.0382224679,"t":1717257600}
+{"o":294816755.4806997776,"h":295354521.7524881959,"l":294353833.3293917775,"c":295311055.4872673154,"v":391403.6952867469,"t":1717261200}
+{"o":295311055.4872673154,"h":295468569.2587295175,"l":294646778.0309666991,"c":295154254.0007151961,"v":389064.405875512,"t":1717264800}
+{"o":295154254.0007151961,"h":295598884.1948971152,"l":294752064.0060543418,"c":295290290.1489918232,"v":469799.3521991915,"t":1717268400}
+{"o":295290290.1489918232,"h":295884810.2263597846,"l":294782575.4514151812,"c":295132535.5363910794,"v":426843.9863103579,"t":1717272000}
+{"o":295132535.5363910794,"h":295205844.1313963532,"l":294221055.5013220906,"c":294498374.5930525064,"v":441371.3228989667,"t":1717275600}
+{"o":294498374.5930525064,"h":294948697.6888135672,"l":293884230.9346686602,"c":294086661.6833013296,"v":401930.8881886487,"t":1717279200}
+{"o":294086661.6833013296,"h":294401278.6316385269,"l":292165931.4929869771,"c":293015204.2806144357,"v":416759.4533875772,"t":1717282800}
+{"o":293015204.2806144357,"h":294327355.0636727214,"l":292655979.1534062028,"c":294091830.1655113101,"v":333194.0541607232,"t":1717286400}
+{"o":294091830.1655113101,"h":294755250.2073117495,"l":293449268.0961862206,"c":293537430.3587629199,"v":426618.5365620387,"t":1717290000}
+{"o":293537430.3587629199,"h":294110140.3266984224,"l":291856903.5594699979,"c":292430877.4795501828,"v":467145.9670046358,"t":1717293600}
+{"o":292430877.4795501828,"h":293284025.8133460879,"l":292190021.0779567957,"c":293090745.8364794254,"v":399208.4091696605,"t":1717297200}
+{"o":293090745.8364794254,"h":293283001.8853251338,"l":292072948.704284966,"c":292311523.3491688371,"v":344714.2184453392,"t":1717300800}
+{"o":292311523.3491688371,"h":292946595.4668812752,"l":291954817.0736362934,"c":292233714.2243788838,"v":283611.6201311241,"t":1717304400}
+{"o":292233714.2243788838,"h":293169977.3562514782,"l":292191259.2262876034,"c":292566142.2148276567,"v":291298.6492993078,"t":1717308000}
+{"o":292566142.2148276567,"h":294299767.0468720198,"l":290282283.6877843738,"c":291983799.7661581039,"v":323597.5054657824,"t":1717311600}
+{"o":291983799.7661581039,"h":292914756.8866776228,"l":291786653.0705674887,"c":292348466.8352513313,"v":249761.2970018518,"t":1717315200}
+{"o":292348466.8352513313,"h":292670842.4579778314,"l":290482803.4374529123,"c":291233308.2245000601,"v":315851.52344294,"t":1717318800}
+{"o":291233308.2245000601,"h":291460006.9381293654,"l":290057409.1365383267,"c":291262638.6786686182,"v":258167.129785316,"t":1717322400}
+{"o":291262638.6786686182,"h":294109281.6210507751,"l":290484848.4078782201,"c":293890313.6858636141,"v":307612.9173192701,"t":1717326000}
+{"o":293890313.6858636141,"h":294252511.6183419228,"l":291834001.5535306334,"c":291996181.3523976207,"v":307156.9753788867,"t":1717329600}
+{"o":291996181.3523976207,"h":293601774.295601368,"l":291278329.5998666286,"c":293118422.9929731488,"v":300100.8353424394,"t":1717333200}
+{"o":293118422.9929731488,"h":293638698.187164247,"l":291576577.2044503093,"c":293064634.2921584249,"v":434316.9496748771,"t":1717336800}
+{"o":293064634.2921584249,"h":293102069.5021428466,"l":291663032.1302192211,"c":292299525.4505730867,"v":505215.0257516516,"t":1717340400}
+{"o":292299525.4505730867,"h":292557550.7145784497,"l":290228202.4662430286,"c":291049125.1839718819,"v":452344.6610434594,"t":1717344000}
+{"o":291049125.1839718819,"h":293073847.2272444963,"l":287100089.6682643294,"c":289083674.3867253661,"v":470888.4794855536,"t":1717347600}
+{"o":289083674.3867253661,"h":291049272.0907370448,"l":287390009.5603907704,"c":290537466.9625576735,"v":541097.5184860176,"t":1717351200}
+{"o":290537466.9625576735,"h":291058310.7176430225,"l":288978681.983291626,"c":290764722.6051131487,"v":425511.2331402377,"t":1717354800}
+{"o":290764722.6051131487,"h":290888621.3937343955,"l":288022839.8459172249,"c":290771807.8016041517,"v":427249.8397509778,"t":1717358400}
+{"o":290771807.8016041517,"h":291091842.9251322746,"l":289780279.0936864018,"c":289780279.0936864018,"v":599897.2490057164,"t":1717362000}
+{"o":289780279.0936864018,"h":291419510.054820776,"l":289548463.2448250055,"c":290995019.2294000983,"v":410476.374473982,"t":1717365600}
+{"o":290995019.2294000983,"h":291649307.7908974886,"l":290689209.9442866445,"c":290689209.9442866445,"v":348847.4902370573,"t":1717369200}
+{"o":290689209.9442866445,"h":291315645.7219507098,"l":288113365.8044812083,"c":289502227.5430093408,"v":767653.3715931363,"t":1717372800}
+{"o":289502227.5430093408,"h":293811941.0381733775,"l":289412592.1521642208,"c":293243216.3167930245,"v":690241.7082569071,"t":1717376400}
+{"o":293243216.3167930245,"h":294333402.3215428591,"l":292008067.8622688055,"c":292386953.2035931945,"v":442529.0861215239,"t":1717380000}
+{"o":292386953.2035931945,"h":292605962.1731495261,"l":290633017.7455998659,"c":291712680.3947774768,"v":415105.627191045,"t":1717383600}
+{"o":291712680.3947774768,"h":292516881.9559832215,"l":290015994.7996387482,"c":291819175.0700153112,"v":456775.9731995396,"t":1717387200}
+{"o":291819175.0700153112,"h":294371019.865470469,"l":291805809.7931731939,"c":293394216.2212649584,"v":437125.5161000013,"t":1717390800}
+{"o":293394216.2212649584,"h":295369948.7303525209,"l":292830626.2876162529,"c":294826570.7617186308,"v":429066.9935292059,"t":1717394400}
+{"o":294826570.7617186308,"h":295458247.2971675396,"l":293414809.8615323901,"c":294683250.5816046596,"v":393245.1740097224,"t":1717398000}
+{"o":294683250.5816046596,"h":297506015.9507066011,"l":294432992.8102076054,"c":295444967.5407654643,"v":431340.5256820207,"t":1717401600}
+{"o":295444967.5407654643,"h":295628722.4672672153,"l":293701955.9040955901,"c":294398396.721436739,"v":340037.3250447389,"t":1717405200}
+{"o":294398396.721436739,"h":295601001.0879259109,"l":293621940.9468319416,"c":293869008.4223916531,"v":373070.1952257201,"t":1717408800}
+{"o":293869008.4223916531,"h":294909635.3862115145,"l":293296196.3440569639,"c":293700353.8960399032,"v":371553.3883444267,"t":1717412400}
+{"o":293700353.8960399032,"h":297111038.515637815,"l":293700353.8960399032,"c":297029181.1634557247,"v":436518.6259663201,"t":1717416000}
+{"o":297029181.1634557247,"h":298156284.5767675042,"l":296182367.5672830939,"c":296369970.1986664534,"v":571068.6343963665,"t":1717419600}
+{"o":296369970.1986664534,"h":297064345.8263707757,"l":290652299.5350245237,"c":291286312.3746174574,"v":690643.6352480756,"t":1717423200}
+{"o":291286312.3746174574,"h":294522560.5728237033,"l":291122886.8868402243,"c":293694751.1845731735,"v":637487.5190998313,"t":1717426800}
+{"o":293694751.1845731735,"h":293938835.1973183155,"l":291617309.2607116699,"c":292720447.420606792,"v":492997.0549781322,"t":1717430400}
+{"o":292720447.420606792,"h":295674224.7828955054,"l":291823668.3146464229,"c":294568924.93671,"v":514183.4278307747,"t":1717434000}
+{"o":294568924.93671,"h":296168831.8717884421,"l":294031970.0160119534,"c":296127572.2113604546,"v":447822.0723426009,"t":1717437600}
+{"o":296127572.2113604546,"h":297565117.5099819303,"l":295481102.5757260919,"c":297565117.5099819303,"v":517487.6531235682,"t":1717441200}
+{"o":359644230.2017011046,"h":363904268.8979367018,"l":352650438.120451808,"c":359644230.2017011046,"v":576831.4452435754,"t":1710244800}
+{"o":359644230.2017011046,"h":360984948.0597039461,"l":354886139.572815299,"c":357202071.7022544146,"v":585215.9898516474,"t":1710248400}
+{"o":357202071.7022544146,"h":361096087.85297364,"l":351664191.0265238881,"c":354280925.9133861065,"v":711903.8501160954,"t":1710252000}
+{"o":354280925.9133861065,"h":360900814.869410038,"l":350177791.1157829165,"c":357128950.2618607879,"v":808291.7255525037,"t":1710255600}
+{"o":357128950.2618607879,"h":358654602.3856688142,"l":346180912.3606354594,"c":347640906.0319802761,"v":894796.4497715706,"t":1710259200}
+{"o":347640906.0319802761,"h":357448878.0873559713,"l":258151586.1261052191,"c":350129738.6721552014,"v":1311738.036547024,"t":1710262800}
+{"o":350129738.6721552014,"h":357702229.4225740433,"l":349181558.2063655853,"c":354935306.3142828941,"v":587396.0187453832,"t":1710266400}
+{"o":354935306.3142828941,"h":356686964.6099150181,"l":340598235.0352800488,"c":356145837.0176337361,"v":463689.6904060871,"t":1710270000}
+{"o":356145837.0176337361,"h":356215002.1498440504,"l":350757804.2693810463,"c":352309006.1096074581,"v":667559.618862602,"t":1710273600}
+{"o":352309006.1096074581,"h":352950057.3347737193,"l":349199555.5536261201,"c":350245549.8792325258,"v":480155.9150995055,"t":1710277200}
+{"o":350245549.8792325258,"h":353069184.7884360552,"l":349076328.6577160954,"c":352298255.6338957548,"v":433795.7917132039,"t":1710280800}
+{"o":352298255.6338957548,"h":359096971.2136093974,"l":351151623.4120008945,"c":358721969.8338448405,"v":437282.6539389849,"t":1710284400}
+{"o":358721969.8338448405,"h":360030788.3279121518,"l":354888048.7052512765,"c":355215715.295253098,"v":490010.8515577398,"t":1710288000}
+{"o":355215715.295253098,"h":358550631.3709670305,"l":351277438.026884973,"c":357058367.5720405579,"v":552198.3318538432,"t":1710291600}
+{"o":357058367.5720405579,"h":357611344.9606125355,"l":354630110.1358799338,"c":355923279.3303539157,"v":357506.2448080452,"t":1710295200}
+{"o":355923279.3303539157,"h":356582958.6083031893,"l":353284352.4861757755,"c":354616567.0390126705,"v":356321.7499047002,"t":1710298800}
+{"o":354616567.0390126705,"h":356990414.0685085654,"l":353239509.5238811374,"c":356201283.6243360639,"v":338411.2143263583,"t":1710302400}
+{"o":356201283.6243360639,"h":363484609.941652298,"l":354775829.8051487803,"c":360248980.1838210821,"v":575339.2269290753,"t":1710306000}
+{"o":360248980.1838210821,"h":363202331.738650322,"l":359675640.9250016212,"c":362176847.0699497461,"v":268233.2712793064,"t":1710309600}
+{"o":362176847.0699497461,"h":363226636.3750315309,"l":357100179.5367431641,"c":358198196.8839904666,"v":343992.9368358728,"t":1710313200}
+{"o":358198196.8839904666,"h":363750610.7424353957,"l":357530331.0047650933,"c":361943282.1002768278,"v":370096.3206471722,"t":1710316800}
+{"o":361943282.1002768278,"h":363631721.9499316812,"l":359934858.5992084146,"c":361236076.948989749,"v":295902.7739445415,"t":1710320400}
+{"o":361236076.948989749,"h":362854213.3118162155,"l":359029655.6058027744,"c":362678752.909178555,"v":324416.8039224151,"t":1710324000}
+{"o":362678752.909178555,"h":367473992.6446766853,"l":359351120.6202468872,"c":363536046.2367783189,"v":346400.3957249392,"t":1710327600}
+{"o":363536046.2367783189,"h":371585198.2804708481,"l":359630697.2060335875,"c":362024028.0604665875,"v":444178.9061251834,"t":1710331200}
+{"o":362024028.0604665875,"h":364213108.1429692507,"l":355354625.2134951353,"c":358255414.7462807298,"v":520815.1772395439,"t":1710334800}
+{"o":358255414.7462807298,"h":367742327.7835533023,"l":357613723.8754857183,"c":367417285.0231518149,"v":567139.1723865643,"t":1710338400}
+{"o":367417285.0231518149,"h":377899247.957047224,"l":364998862.378567338,"c":372556233.3932158351,"v":795906.7907654608,"t":1710342000}
+{"o":372556233.3932158351,"h":375048047.2436310053,"l":364220072.3611362576,"c":374688155.7622582316,"v":745094.4603243,"t":1710345600}
+{"o":374688155.7622582316,"h":378278449.5083761811,"l":372862650.5910302997,"c":377062594.2511890531,"v":679688.7543085123,"t":1710349200}
+{"o":377062594.2511890531,"h":383655126.2670548558,"l":375619850.8972350955,"c":381935089.2150418162,"v":636650.7291766945,"t":1710352800}
+{"o":381935089.2150418162,"h":383507658.8726600409,"l":377930128.7380358577,"c":381564397.3104315996,"v":523182.3048665748,"t":1710356400}
+{"o":381564397.3104315996,"h":384015980.29646492,"l":369002975.0400508642,"c":378491400.7346721292,"v":515883.0131310647,"t":1710360000}
+{"o":378491400.7346721292,"h":399370017.3522729278,"l":377651653.2586353421,"c":391408567.748898983,"v":687667.6542300456,"t":1710363600}
+{"o":391408567.748898983,"h":392524457.6308786869,"l":377942876.1977359653,"c":387061156.5506573915,"v":690764.6221530021,"t":1710367200}
+{"o":387061156.5506573915,"h":391963923.6314837337,"l":385593388.7338496447,"c":388034208.869835794,"v":511260.9756710138,"t":1710370800}
+{"o":388034208.869835794,"h":401139726.8209423423,"l":386006541.7342333794,"c":397387554.4435493946,"v":658453.1287319491,"t":1710374400}
+{"o":397387554.4435493946,"h":399954542.769737184,"l":388449769.4113157988,"c":394219436.6711707711,"v":653943.7588887117,"t":1710378000}
+{"o":394219436.6711707711,"h":398855243.9736794233,"l":364910364.7595974207,"c":392623892.8135144114,"v":629596.5419333003,"t":1710381600}
+{"o":392623892.8135144114,"h":398958117.5488988757,"l":390199448.6313052773,"c":396924951.1793561578,"v":605251.711557645,"t":1710385200}
+{"o":396924951.1793561578,"h":396924951.1793561578,"l":390142697.6814972758,"c":391643672.4648510218,"v":484141.3927305382,"t":1710388800}
+{"o":391643672.4648510218,"h":396849599.2929323912,"l":388778073.6044061184,"c":392265528.9705120921,"v":513217.9880899508,"t":1710392400}
+{"o":392265528.9705120921,"h":400794607.7230891585,"l":391225408.1178411245,"c":397788753.3953105807,"v":527958.7071710653,"t":1710396000}
+{"o":397788753.3953105807,"h":399850032.4604817629,"l":392188365.866240263,"c":396090551.19782269,"v":509588.1959115748,"t":1710399600}
+{"o":396090551.19782269,"h":398552925.2377554774,"l":395362584.174274385,"c":398148641.5488681197,"v":518407.2566206808,"t":1710403200}
+{"o":398148641.5488681197,"h":411577559.9926043153,"l":397358579.1667473316,"c":405316243.349072516,"v":677946.8436213429,"t":1710406800}
+{"o":405316243.349072516,"h":410182951.9133523703,"l":388632040.7371148467,"c":407273101.0855844021,"v":740483.6547850412,"t":1710410400}
+{"o":407273101.0855844021,"h":408218738.3169682622,"l":396308088.9793702364,"c":407232760.1795129776,"v":670932.0269080495,"t":1710414000}
+{"o":407232760.1795129776,"h":408920991.9962650537,"l":398557865.9911976457,"c":404975269.0999249816,"v":623651.3904310714,"t":1710417600}
+{"o":404975269.0999249816,"h":407261631.7162741423,"l":376995270.2493267059,"c":392153830.6677465439,"v":923608.6340091126,"t":1710421200}
+{"o":392153830.6677465439,"h":403509332.1351434588,"l":390572402.999430716,"c":397505467.295134604,"v":942148.8872367739,"t":1710424800}
+{"o":397505467.295134604,"h":405466113.0945523381,"l":388788748.9297903776,"c":394662799.3533341885,"v":1115801.2472163432,"t":1710428400}
+{"o":394662799.3533341885,"h":406865061.3210702538,"l":386463420.592557013,"c":399578380.8329945207,"v":1086616.4173447411,"t":1710432000}
+{"o":399578380.8329945207,"h":404026757.5453049541,"l":394847820.3437315226,"c":395357012.9815149307,"v":796983.8786758976,"t":1710435600}
+{"o":395357012.9815149307,"h":396275321.5000375509,"l":382044518.8141394854,"c":388812333.6024016738,"v":836894.8168180292,"t":1710439200}
+{"o":388812333.6024016738,"h":394756175.6939851046,"l":375575382.3014814258,"c":382422461.3550403118,"v":1159190.3490875922,"t":1710442800}
+{"o":382422461.3550403118,"h":398601482.9889723063,"l":381947760.196613431,"c":396602936.3369290233,"v":731077.5022154675,"t":1710446400}
+{"o":396602936.3369290233,"h":400717431.2492627501,"l":394601597.1086379886,"c":398235416.4069622159,"v":572212.2952224625,"t":1710450000}
+{"o":398235416.4069622159,"h":409581283.5990486145,"l":396692121.0899723172,"c":405285308.1204218268,"v":722860.4354238115,"t":1710453600}
+{"o":405285308.1204218268,"h":418626667.0142325759,"l":404917867.3497980237,"c":413261529.7651771307,"v":678287.3176929227,"t":1710457200}
+{"o":413261529.7651771307,"h":421900560.1027833819,"l":411948686.8873656392,"c":420560272.8861379623,"v":750346.2511375337,"t":1710460800}
+{"o":420560272.8861379623,"h":433294696.3638070226,"l":420560272.8861379623,"c":430180755.1569948196,"v":947727.0353153372,"t":1710464400}
+{"o":430180755.1569948196,"h":434234072.8924672604,"l":411081943.2148438096,"c":419898776.1312021017,"v":1235718.7734081619,"t":1710468000}
+{"o":419898776.1312021017,"h":426008020.4159549475,"l":399355870.8305385709,"c":411864107.6851049066,"v":1555558.949822363,"t":1710471600}
+{"o":411864107.6851049066,"h":419998091.5948926806,"l":402809042.7184856534,"c":405594986.6392852068,"v":1234046.6366234801,"t":1710475200}
+{"o":405594986.6392852068,"h":418318331.7301054001,"l":404320162.0453225374,"c":407709233.1031540036,"v":1062481.2092934276,"t":1710478800}
+{"o":407709233.1031540036,"h":425603347.508079052,"l":405540093.7508538365,"c":419502147.6004943848,"v":1063076.5206620323,"t":1710482400}
+{"o":419502147.6004943848,"h":420546989.9723296165,"l":404834226.7969571352,"c":411951508.3270129561,"v":782077.3198151514,"t":1710486000}
+{"o":411951508.3270129561,"h":416029309.9824681282,"l":391130680.418702662,"c":392905192.8698074222,"v":1282539.6801984503,"t":1710489600}
+{"o":392905192.8698074222,"h":408821540.1579534411,"l":376174709.2808613777,"c":395604335.4710039496,"v":1661394.2274254053,"t":1710493200}
+{"o":395604335.4710039496,"h":395604335.4710039496,"l":387423423.5877515674,"c":388202114.6240434051,"v":1023700.1454514032,"t":1710496800}
+{"o":388202114.6240434051,"h":389969854.4853491783,"l":379347217.091359973,"c":387954876.3496739268,"v":1015091.9113312308,"t":1710500400}
+{"o":387954876.3496739268,"h":395825597.0612418056,"l":384200865.1331380606,"c":393185686.9236561656,"v":1076331.7205563788,"t":1710504000}
+{"o":393185686.9236561656,"h":420985925.6557216048,"l":392185908.5803002715,"c":416032689.2462302446,"v":1263109.4234717391,"t":1710507600}
+{"o":416032689.2462302446,"h":418810946.9647536874,"l":408277262.6698660851,"c":416416120.1987445951,"v":1239439.4516119978,"t":1710511200}
+{"o":416416120.1987445951,"h":422226424.0984490514,"l":407838800.8786308765,"c":415286223.7174275517,"v":1441675.4993229024,"t":1710514800}
+{"o":415286223.7174275517,"h":420135451.7016471624,"l":407173732.6801422834,"c":414232992.6610015631,"v":1434364.1502245907,"t":1710518400}
+{"o":414232992.6610015631,"h":418083615.2050105929,"l":406595366.0668051243,"c":411280886.6779482961,"v":966830.1726899781,"t":1710522000}
+{"o":411280886.6779482961,"h":426700884.4242907763,"l":409064722.7089136243,"c":423782432.7651939392,"v":1064248.1377553514,"t":1710525600}
+{"o":423782432.7651939392,"h":428671887.9726716876,"l":413058049.1112360358,"c":415083951.0130707026,"v":1089933.2709853114,"t":1710529200}
+{"o":415083951.0130707026,"h":416027528.9405975342,"l":397702785.0831192732,"c":400978187.5770455003,"v":1187167.1266332027,"t":1710532800}
+{"o":400978187.5770455003,"h":407484838.7313613892,"l":399589207.8344881535,"c":406529877.2459021211,"v":682832.7330347263,"t":1710536400}
+{"o":406529877.2459021211,"h":417499545.9738792181,"l":404968952.2867795825,"c":417499545.9738792181,"v":658036.3233385812,"t":1710540000}
+{"o":417499545.9738792181,"h":423415357.9651797414,"l":412653830.5584118962,"c":419414209.1540744901,"v":793198.3836350087,"t":1710543600}
+{"o":419414209.1540744901,"h":421265653.3665178418,"l":411843342.8113757968,"c":413569218.3483029008,"v":756328.9526505619,"t":1710547200}
+{"o":413569218.3483029008,"h":425800997.7696581483,"l":411987958.8626683354,"c":422359537.4624016285,"v":865407.3192427534,"t":1710550800}
+{"o":422359537.4624016285,"h":425363339.924903214,"l":418628825.1713901758,"c":424942711.9527335763,"v":838872.4948848005,"t":1710554400}
+{"o":424942711.9527335763,"h":431635521.2256554961,"l":422268068.9885516763,"c":427448356.621586442,"v":1120986.4416221743,"t":1710558000}
+{"o":427448356.621586442,"h":432919353.3986240029,"l":424264051.0450968146,"c":428312538.4815933704,"v":1041493.5013303141,"t":1710561600}
+{"o":428312538.4815933704,"h":439483673.0482807755,"l":422264806.350002408,"c":437849288.9606410861,"v":1351933.7329305103,"t":1710565200}
+{"o":437849288.9606410861,"h":438142481.8617164493,"l":429771411.7826984525,"c":432733928.9384815097,"v":959295.5506303959,"t":1710568800}
+{"o":432733928.9384815097,"h":441259941.6839151382,"l":431594052.2051212192,"c":439541131.6244413257,"v":1026620.6261418845,"t":1710572400}
+{"o":439541131.6244413257,"h":442336720.0630931854,"l":436050372.92159307,"c":436903249.1262035966,"v":712614.4777704858,"t":1710576000}
+{"o":436903249.1262035966,"h":443621022.1233832836,"l":436137307.2225780487,"c":442370296.2031298876,"v":1072791.4804636911,"t":1710579600}
+{"o":442370296.2031298876,"h":451172042.9356466532,"l":440101713.0236582756,"c":446008384.403619349,"v":1254375.4837577387,"t":1710583200}
+{"o":446008384.403619349,"h":449469938.6124637127,"l":432463600.1623691916,"c":439171516.7519104481,"v":1516020.0318176763,"t":1710586800}
+{"o":439171516.7519104481,"h":443465470.5392455459,"l":428244686.1030958891,"c":434927008.6396512985,"v":1464470.777413466,"t":1710590400}
+{"o":434927008.6396512985,"h":441196792.4092252254,"l":429336661.5816056132,"c":429488836.3787770867,"v":1204559.2236896909,"t":1710594000}
+{"o":429488836.3787770867,"h":434833073.3438837528,"l":427327465.8665800691,"c":433457117.679072082,"v":1286319.857225846,"t":1710597600}
+{"o":433457117.679072082,"h":445636778.2203164101,"l":429897662.0686702728,"c":443560583.7074938416,"v":1188344.6121583204,"t":1710601200}
+{"o":443560583.7074938416,"h":446468215.8875200152,"l":434702558.0938011408,"c":440104126.6577600837,"v":1290178.2944459256,"t":1710604800}
+{"o":440104126.6577600837,"h":441488925.5180158615,"l":420751742.0097897649,"c":429798732.8315914273,"v":1527790.3718531013,"t":1710608400}
+{"o":429798732.8315914273,"h":432263419.0806719661,"l":405941668.0599685907,"c":417481581.2491157055,"v":1666440.4399746852,"t":1710612000}
+{"o":417481581.2491157055,"h":424846886.4646570683,"l":407732698.6197376251,"c":410719942.3851383328,"v":1057492.0411915472,"t":1710615600}
+{"o":410719942.3851383328,"h":424181016.2467996478,"l":404476906.3276527524,"c":417484490.7666248679,"v":906296.813194226,"t":1710619200}
+{"o":417484490.7666248679,"h":421021771.4077160358,"l":403058502.1366792917,"c":411659756.4280450344,"v":993699.0925024832,"t":1710622800}
+{"o":411659756.4280450344,"h":419439999.6527010202,"l":398640683.7866326571,"c":413083850.7564250231,"v":874612.3985286055,"t":1710626400}
+{"o":413083850.7564250231,"h":420197229.363982141,"l":402127429.880595088,"c":413397705.0389938951,"v":1159998.7584841934,"t":1710630000}
+{"o":413397705.0389938951,"h":430160769.6896669269,"l":412506495.4940748811,"c":413943592.52947855,"v":991775.4983417386,"t":1710633600}
+{"o":413943592.52947855,"h":424407483.3395104408,"l":413803470.0322861671,"c":424216302.5867004991,"v":720744.0128839369,"t":1710637200}
+{"o":424216302.5867004991,"h":427187548.9279633164,"l":417968048.4364182353,"c":425689577.2102664709,"v":786132.5688652333,"t":1710640800}
+{"o":425689577.2102664709,"h":426577429.3162273169,"l":417433204.3320524693,"c":423360089.9520171881,"v":901127.640598295,"t":1710644400}
+{"o":423360089.9520171881,"h":424289174.9586909413,"l":414797893.4417390823,"c":417566604.1618353724,"v":984940.7523112305,"t":1710648000}
+{"o":417566604.1618353724,"h":427155809.3975545764,"l":415185664.3414361477,"c":426514021.3565330505,"v":1345594.5233993202,"t":1710651600}
+{"o":426514021.3565330505,"h":431775076.0511010289,"l":415284049.8141825199,"c":415648352.0353648663,"v":1801971.3644683107,"t":1710655200}
+{"o":415648352.0353648663,"h":418542215.857857585,"l":405429848.2930254936,"c":413027415.8660402894,"v":1805657.1571022091,"t":1710658800}
+{"o":413027415.8660402894,"h":426436139.6269255877,"l":408039263.6955596805,"c":423418217.9710083008,"v":1228661.1813016022,"t":1710662400}
+{"o":423418217.9710083008,"h":426147903.5070798993,"l":419570389.7887420058,"c":421685471.8825916052,"v":909777.918145014,"t":1710666000}
+{"o":421685471.8825916052,"h":440578582.7902279496,"l":421649972.3085653186,"c":438380981.7735437155,"v":962500.706418558,"t":1710669600}
+{"o":438380981.7735437155,"h":446956834.8802694678,"l":434016109.7290351391,"c":442318735.0808269382,"v":870649.0126360357,"t":1710673200}
+{"o":442318735.0808269382,"h":451172756.9835777283,"l":434659906.5870552063,"c":437520031.194423914,"v":1261674.9492819633,"t":1710676800}
+{"o":437520031.194423914,"h":445602592.2552551031,"l":436125205.5696302652,"c":445353528.6306238174,"v":981556.9286590923,"t":1710680400}
+{"o":445353528.6306238174,"h":445523721.2688673735,"l":439252362.011331439,"c":443999842.0860023499,"v":898104.6493982773,"t":1710684000}
+{"o":443999842.0860023499,"h":452232095.2278003097,"l":439690325.7289672494,"c":451275685.5166469812,"v":839305.2712214023,"t":1710687600}
+{"o":451275685.5166469812,"h":452760687.5156404972,"l":442773936.9395685792,"c":445672010.2955155969,"v":768975.6131966382,"t":1710691200}
+{"o":445672010.2955155969,"h":452292307.2843766212,"l":443840648.7847248912,"c":451900161.8255472183,"v":692371.5649790858,"t":1710694800}
+{"o":451900161.8255472183,"h":457271367.1040319204,"l":447951467.2028935552,"c":450234052.838424623,"v":812166.5985191189,"t":1710698400}
+{"o":450234052.838424623,"h":453990729.1006419659,"l":449044297.1329488754,"c":451795112.4186190367,"v":601916.4549758784,"t":1710702000}
+{"o":451795112.4186190367,"h":456866274.3725480437,"l":449901188.7464248538,"c":454138940.7291392088,"v":668063.1550127338,"t":1710705600}
+{"o":454138940.7291392088,"h":457722600.2903253436,"l":452499984.6621502042,"c":453911040.6588954926,"v":609476.3294992066,"t":1710709200}
+{"o":453911040.6588954926,"h":471300727.3260777593,"l":452469712.3590979576,"c":463403877.5544607043,"v":816189.8079290998,"t":1710712800}
+{"o":463403877.5544607043,"h":472751215.9914399981,"l":457449858.5091400146,"c":468150547.6291412711,"v":1073172.8427689029,"t":1710716400}
+{"o":468150547.6291412711,"h":468703376.4989145994,"l":416537957.1220062375,"c":420818501.8818210363,"v":789788.1639312732,"t":1710720000}
+{"o":420818501.8818210363,"h":429805431.4079588652,"l":408487056.7630454302,"c":419572796.8018185496,"v":712322.3843982281,"t":1710723600}
+{"o":419572796.8018185496,"h":430101914.9586875439,"l":417809060.9230776429,"c":427697226.6507662535,"v":650388.5291081815,"t":1710727200}
+{"o":427697226.6507662535,"h":433094364.9609538913,"l":425834846.4516640902,"c":429421173.714268446,"v":796900.0810189919,"t":1710730800}
+{"o":429421173.714268446,"h":431989442.7996014953,"l":423202137.7031202912,"c":428008641.5233973265,"v":721043.1352079588,"t":1710734400}
+{"o":428008641.5233973265,"h":431444440.2379661202,"l":425141513.28075248,"c":428940929.3589535356,"v":679368.6329557714,"t":1710738000}
+{"o":428940929.3589535356,"h":430670818.2323228121,"l":423833601.9800239205,"c":424408283.7964581847,"v":553093.5556524626,"t":1710741600}
+{"o":424408283.7964581847,"h":429694434.8988417983,"l":416445718.4756064415,"c":427805169.6166431308,"v":1387473.1868946529,"t":1710745200}
+{"o":427805169.6166431308,"h":429303348.0620626807,"l":418326990.0115810037,"c":427227961.3135588765,"v":2462795.5334035805,"t":1710748800}
+{"o":427227961.3135588765,"h":438363742.3753848076,"l":421460371.219196856,"c":436330165.1050254703,"v":2974229.0219793753,"t":1710752400}
+{"o":436330165.1050254703,"h":446337822.0646817684,"l":435137661.3318893313,"c":439901618.1846424341,"v":3669253.7085433099,"t":1710756000}
+{"o":439901618.1846424341,"h":440835958.1206697226,"l":432282541.2685970664,"c":438347738.6051886678,"v":2479465.568923383,"t":1710759600}
+{"o":438347738.6051886678,"h":440135006.1682471037,"l":432489889.6047074795,"c":439459269.0584285259,"v":1764218.4759631867,"t":1710763200}
+{"o":439459269.0584285259,"h":444603727.0441570878,"l":424506136.9197363257,"c":431073790.8425252438,"v":1833384.7410095187,"t":1710766800}
+{"o":431073790.8425252438,"h":455611168.6550383568,"l":417553471.0103513598,"c":422428417.312451303,"v":1573011.7073878238,"t":1710770400}
+{"o":422428417.312451303,"h":431491239.1040410995,"l":396902140.9013981819,"c":431033571.8003829122,"v":1325990.7262531882,"t":1710774000}
+{"o":431033571.8003829122,"h":480263864.1940657496,"l":412080364.9867488146,"c":422232778.4406182766,"v":1403785.0268847116,"t":1710777600}
+{"o":422232778.4406182766,"h":428343544.5548483133,"l":413754989.1538125873,"c":418529043.7866703868,"v":1418415.627074166,"t":1710781200}
+{"o":418529043.7866703868,"h":423843549.6373288631,"l":416415738.7170912623,"c":421625774.1744938493,"v":852048.6275664879,"t":1710784800}
+{"o":421625774.1744938493,"h":426155916.4625899792,"l":417766423.9740157723,"c":419739076.2104784846,"v":711070.3127070972,"t":1710788400}
+{"o":419739076.2104784846,"h":428152901.2237804532,"l":419739076.2104784846,"c":424013622.125133276,"v":642338.8635003632,"t":1710792000}
+{"o":424013622.125133276,"h":433678631.2370581627,"l":422524086.4617816806,"c":427162999.6851819754,"v":786127.9845504642,"t":1710795600}
+{"o":427162999.6851819754,"h":429549728.2177904844,"l":416627884.3749856353,"c":419257268.9116531014,"v":1366820.6260094563,"t":1710799200}
+{"o":419257268.9116531014,"h":423261082.9286056757,"l":413268839.4137196541,"c":414903675.2716616392,"v":1126042.7845711182,"t":1710802800}
+{"o":414903675.2716616392,"h":422580281.7771773338,"l":408291611.3335013986,"c":410892120.6491554976,"v":1528959.5097281646,"t":1710806400}
+{"o":410892120.6491554976,"h":412257634.4728318453,"l":391205804.4146973491,"c":398237762.2497222424,"v":2070014.4052499866,"t":1710810000}
+{"o":398237762.2497222424,"h":405062880.3248394132,"l":382000467.6330167651,"c":389130584.0651093721,"v":1313385.5681587197,"t":1710813600}
+{"o":389130584.0651093721,"h":394631519.9301501513,"l":379369213.1862019897,"c":390847206.267015636,"v":1253867.5274014361,"t":1710817200}
+{"o":390847206.267015636,"h":404107903.4527346492,"l":389026266.2817271948,"c":395562321.3171223998,"v":1929075.9734468099,"t":1710820800}
+{"o":395562321.3171223998,"h":400767978.1407820582,"l":387974114.992244482,"c":393275343.4530516267,"v":2283445.2220813427,"t":1710824400}
+{"o":393275343.4530516267,"h":399034515.0796712637,"l":382652887.0846934915,"c":390240283.5719643235,"v":1406898.6414693482,"t":1710828000}
+{"o":390240283.5719643235,"h":396469276.0890452862,"l":378623087.534029603,"c":394484636.4327309132,"v":1567829.3909320389,"t":1710831600}
+{"o":394484636.4327309132,"h":395076214.6795581579,"l":362234439.8526001573,"c":372634685.4240802526,"v":1353468.0081256733,"t":1710835200}
+{"o":372634685.4240802526,"h":384934415.276920259,"l":362964194.0345374942,"c":382392295.9552417397,"v":1317696.0389970355,"t":1710838800}
+{"o":382392295.9552417397,"h":383221335.0059196353,"l":366655703.4079948068,"c":373287731.4127790332,"v":995781.1085462508,"t":1710842400}
+{"o":373287731.4127790332,"h":380541570.1497130394,"l":361459396.2804732919,"c":378143440.0165708661,"v":1237519.6412636382,"t":1710846000}
+{"o":378143440.0165708661,"h":402028845.787612915,"l":376738572.8417740464,"c":389445316.3042754531,"v":1210239.7661357392,"t":1710849600}
+{"o":389445316.3042754531,"h":391108130.7938017249,"l":381959259.5292745829,"c":386112584.2556241155,"v":917942.3820741206,"t":1710853200}
+{"o":386112584.2556241155,"h":386627697.5706045628,"l":376280445.7589502931,"c":381100831.9046917558,"v":845336.1690586904,"t":1710856800}
+{"o":381100831.9046917558,"h":392494260.2671928406,"l":371611354.8678635955,"c":388919752.7550010681,"v":1034016.498378701,"t":1710860400}
+{"o":388919752.7550010681,"h":396127611.8968948722,"l":385860200.6525934339,"c":391423352.0256556273,"v":1154417.7925811517,"t":1710864000}
+{"o":391423352.0256556273,"h":397034177.523914516,"l":386804400.517909348,"c":390090536.1984071136,"v":954030.1212898537,"t":1710867600}
+{"o":390090536.1984071136,"h":390753183.8102932572,"l":381609277.0707974434,"c":385772669.7503268719,"v":653937.9874887414,"t":1710871200}
+{"o":385772669.7503268719,"h":392558167.9632232189,"l":382869403.7579523921,"c":386357073.8439587355,"v":725209.1584181702,"t":1710874800}
+{"o":386357073.8439587355,"h":388016018.4836928844,"l":369282682.9893528819,"c":372333980.7197338343,"v":899256.1277369519,"t":1710878400}
+{"o":372333980.7197338343,"h":373759687.6093325019,"l":362694133.0593963265,"c":367685544.4749301076,"v":747858.9533629199,"t":1710882000}
+{"o":367685544.4749301076,"h":368897286.1679863334,"l":347778440.8280225396,"c":359016568.7458104491,"v":1598058.2464201266,"t":1710885600}
+{"o":359016568.7458104491,"h":364700801.4676237702,"l":345609671.9530615807,"c":360221120.6202096939,"v":1241209.4523673123,"t":1710889200}
+{"o":360221120.6202096939,"h":374429959.6516820788,"l":359636541.047195673,"c":373470951.4059612155,"v":1185689.1852417237,"t":1710892800}
+{"o":373470951.4059612155,"h":373689552.6865366697,"l":360693319.601455152,"c":363792774.4550434351,"v":968334.4587191873,"t":1710896400}
+{"o":363792774.4550434351,"h":371747057.6815001965,"l":362816168.4800198674,"c":369106226.1710572243,"v":625893.617910036,"t":1710900000}
+{"o":369106226.1710572243,"h":375165411.5152385235,"l":359157841.8756737113,"c":360142143.5228956342,"v":803172.9128041513,"t":1710903600}
+{"o":360142143.5228956342,"h":363145968.7971678376,"l":352907300.1930448413,"c":355084287.6283435822,"v":877472.3805270307,"t":1710907200}
+{"o":355084287.6283435822,"h":356600413.4063008428,"l":341974438.3485027552,"c":352231429.5301499367,"v":925689.8755736776,"t":1710910800}
+{"o":352231429.5301499367,"h":358052673.7709428072,"l":350537575.6643871665,"c":355862731.5699058175,"v":565027.5626793602,"t":1710914400}
+{"o":355862731.5699058175,"h":370999250.0188832879,"l":354921195.986533165,"c":367690512.9019926786,"v":671382.2626461835,"t":1710918000}
+{"o":367690512.9019926786,"h":378105146.0458205938,"l":359023399.6475158334,"c":362706286.1092680693,"v":576861.367322796,"t":1710921600}
+{"o":362706286.1092680693,"h":367005217.072604239,"l":361897033.0265297294,"c":363477137.7774258852,"v":494217.4482786733,"t":1710925200}
+{"o":363477137.7774258852,"h":365450493.2481144071,"l":359382622.2711353302,"c":363773763.3416029811,"v":449790.9193428882,"t":1710928800}
+{"o":363773763.3416029811,"h":371541541.0959358215,"l":361372881.4306787252,"c":364872447.9078865051,"v":525412.3599486424,"t":1710932400}
+{"o":364872447.9078865051,"h":375099573.3548935056,"l":362435413.5144167542,"c":371608916.6753714681,"v":1070806.6872523478,"t":1710936000}
+{"o":371608916.6753714681,"h":371608916.6753714681,"l":363895820.3064957261,"c":365021274.7733171582,"v":1043835.8565544868,"t":1710939600}
+{"o":365021274.7733171582,"h":372530510.7764566541,"l":363698747.8585659266,"c":371147962.5311656594,"v":804940.5321443353,"t":1710943200}
+{"o":371147962.5311656594,"h":374040485.3336037993,"l":360575810.8303766847,"c":361860986.005777359,"v":972157.3278797553,"t":1710946800}
+{"o":361860986.005777359,"h":365520117.8515846729,"l":350934682.3836216331,"c":356328435.0691090226,"v":1078545.9916118467,"t":1710950400}
+{"o":356328435.0691090226,"h":368644252.5155789256,"l":353774268.9578591585,"c":365152824.9542954564,"v":860643.0841028152,"t":1710954000}
+{"o":365152824.9542954564,"h":391381780.8298606277,"l":365014177.2704943419,"c":390113246.6485558152,"v":1221379.0409702186,"t":1710957600}
+{"o":390113246.6485558152,"h":391337697.7380180955,"l":384595776.0513171554,"c":387285490.5975307226,"v":1035951.762699952,"t":1710961200}
+{"o":387285490.5975307226,"h":400166265.5259280205,"l":385577722.6048244238,"c":396091179.2484509349,"v":922724.2186482106,"t":1710964800}
+{"o":396091179.2484509349,"h":403257544.6623805761,"l":391883971.0028005242,"c":402982751.3840227127,"v":590161.6755350468,"t":1710968400}
+{"o":402982751.3840227127,"h":410115359.5294797421,"l":393894752.8537586331,"c":402938806.8622246385,"v":706037.4026352948,"t":1710972000}
+{"o":402938806.8622246385,"h":412700953.2562149167,"l":401054270.7848284841,"c":406929891.5314773321,"v":797969.2532725714,"t":1710975600}
+{"o":406929891.5314773321,"h":415783101.0000606775,"l":401588729.3206524253,"c":409348826.5766797662,"v":917794.0782689636,"t":1710979200}
+{"o":409348826.5766797662,"h":411459773.3994592428,"l":404413799.1128172278,"c":406578892.0472101569,"v":704193.4774520599,"t":1710982800}
+{"o":406578892.0472101569,"h":409654178.5308330655,"l":405051624.2781196833,"c":407411716.8950324655,"v":589188.7009652738,"t":1710986400}
+{"o":407411716.8950324655,"h":412602361.9040362835,"l":402238404.9699174762,"c":403735317.5839444399,"v":679638.8389740695,"t":1710990000}
+{"o":403735317.5839444399,"h":405981935.3445752263,"l":397825928.9636877179,"c":399893316.9339383245,"v":522435.0058877915,"t":1710993600}
+{"o":399893316.9339383245,"h":402348532.3338866234,"l":392080258.6637813449,"c":401164350.2788020372,"v":618028.016294899,"t":1710997200}
+{"o":401164350.2788020372,"h":408124086.5798741579,"l":400396282.8776751161,"c":404349118.6105644107,"v":1179938.8352654176,"t":1711000800}
+{"o":404349118.6105644107,"h":406922791.988747716,"l":399513918.8343271017,"c":400438802.1879540682,"v":1197008.8964414552,"t":1711004400}
+{"o":400438802.1879540682,"h":406374496.2339217067,"l":398458312.1053529382,"c":398548691.8331752419,"v":699246.4535000045,"t":1711008000}
+{"o":398548691.8331752419,"h":404848479.1033192277,"l":395046243.9149956703,"c":399831628.3787043095,"v":582555.7585293668,"t":1711011600}
+{"o":399831628.3787043095,"h":404959364.4741025567,"l":398351413.6051139235,"c":403168684.5176479816,"v":866370.1985973275,"t":1711015200}
+{"o":403168684.5176479816,"h":407412260.8372367024,"l":399675356.5217828751,"c":402809889.1382426023,"v":775948.9346248016,"t":1711018800}
+{"o":402809889.1382426023,"h":408060449.6684772372,"l":402078924.3099393845,"c":404664434.2956058979,"v":657709.0586729002,"t":1711022400}
+{"o":404664434.2956058979,"h":408334954.0358079076,"l":399383096.3780379295,"c":399458704.1985484958,"v":735565.0134502454,"t":1711026000}
+{"o":399458704.1985484958,"h":406767181.6951907873,"l":397945962.6669530869,"c":400940281.3238466382,"v":808342.8568629618,"t":1711029600}
+{"o":400940281.3238466382,"h":401566089.2393997908,"l":392000188.1863217354,"c":395307266.7476086617,"v":823977.1203419162,"t":1711033200}
+{"o":395307266.7476086617,"h":399473339.7387616634,"l":391145756.8259621263,"c":397895996.9121297598,"v":697893.438267466,"t":1711036800}
+{"o":397895996.9121297598,"h":401048499.4708390832,"l":384524345.5327710509,"c":386321027.8831239343,"v":642705.2459028816,"t":1711040400}
+{"o":386321027.8831239343,"h":388141913.3345283866,"l":378038810.1784494519,"c":380975036.2104092836,"v":697789.0557575841,"t":1711044000}
+{"o":380975036.2104092836,"h":382689080.470530808,"l":377513840.961504221,"c":379692354.6522937417,"v":446912.7155667199,"t":1711047600}
+{"o":379692354.6522937417,"h":388391449.1077435613,"l":374750112.5280172825,"c":382989935.0966115594,"v":558566.7149272591,"t":1711051200}
+{"o":382989935.0966115594,"h":384369910.6717426181,"l":378600406.717707634,"c":383681235.628872931,"v":347387.7279962667,"t":1711054800}
+{"o":383681235.628872931,"h":387129054.4509082437,"l":380046127.4313727617,"c":380379857.2804304957,"v":406436.4029910705,"t":1711058400}
+{"o":380379857.2804304957,"h":383925073.6884660125,"l":379808054.7518830895,"c":383036523.7030982375,"v":378941.5203208042,"t":1711062000}
+{"o":383036523.7030982375,"h":388048513.0345210433,"l":379275463.8287890553,"c":381814757.9430242777,"v":682827.149699913,"t":1711065600}
+{"o":381814757.9430242777,"h":394835111.3853854537,"l":372001025.6916158199,"c":383474864.1277222633,"v":598353.163478712,"t":1711069200}
+{"o":383474864.1277222633,"h":387099770.8141419291,"l":336005695.7427193522,"c":339606086.9805837274,"v":542076.0707321601,"t":1711072800}
+{"o":339606086.9805837274,"h":347225931.0403618813,"l":339606086.9805837274,"c":345509134.1828436852,"v":613841.2944762419,"t":1711076400}
+{"o":345509134.1828436852,"h":347353333.4185727239,"l":342633609.3538630605,"c":346081544.911029458,"v":622497.2970592389,"t":1711080000}
+{"o":346081544.911029458,"h":347986709.3527379632,"l":342889181.1410217881,"c":346734643.1441488862,"v":527029.9927587898,"t":1711083600}
+{"o":346734643.1441488862,"h":349055897.4740105867,"l":345042688.0683431029,"c":348068215.5033171177,"v":562832.8621040612,"t":1711087200}
+{"o":348068215.5033171177,"h":348554265.993993938,"l":344209430.3506443501,"c":345529759.8637365699,"v":470457.7723953145,"t":1711090800}
+{"o":345529759.8637365699,"h":347811334.7107422352,"l":341099028.9751805067,"c":342115076.5876412392,"v":410768.7465111128,"t":1711094400}
+{"o":342115076.5876412392,"h":344049995.6955113411,"l":339389204.6204221249,"c":340016548.3310492039,"v":398298.5409051873,"t":1711098000}
+{"o":340016548.3310492039,"h":342833605.7383274436,"l":336012788.5706412792,"c":338288655.1915667057,"v":539291.7081062258,"t":1711101600}
+{"o":338288655.1915667057,"h":340188348.8655849099,"l":332822592.9515182376,"c":333519862.6637603641,"v":638647.0698300665,"t":1711105200}
+{"o":333519862.6637603641,"h":337229752.9605846405,"l":331795249.7488182187,"c":335330620.5434010625,"v":623099.6242452684,"t":1711108800}
+{"o":335330620.5434010625,"h":336945536.4916037321,"l":326009526.9548639059,"c":327512138.4851049781,"v":729670.8964002097,"t":1711112400}
+{"o":327512138.4851049781,"h":330013484.0040661693,"l":325040444.8130112886,"c":326592769.2776495218,"v":736295.6001494561,"t":1711116000}
+{"o":326592769.2776495218,"h":335912748.7271388769,"l":326387501.3664474487,"c":332960981.5027410984,"v":725847.3038488809,"t":1711119600}
+{"o":332960981.5027410984,"h":332963645.1674335003,"l":326554215.6401022077,"c":330505495.4347984791,"v":805404.132340492,"t":1711123200}
+{"o":330505495.4347984791,"h":334850529.8788850904,"l":329440138.4352876544,"c":334795345.164683342,"v":560973.789767233,"t":1711126800}
+{"o":334795345.164683342,"h":335872283.1545518637,"l":331991363.4857898355,"c":333940244.2876580954,"v":463463.4601832938,"t":1711130400}
+{"o":333940244.2876580954,"h":339877268.8268629909,"l":331588029.7689906359,"c":335326030.446159184,"v":385960.9657288748,"t":1711134000}
+{"o":335326030.446159184,"h":336512975.0918194056,"l":330532340.1238789558,"c":331849247.1295774579,"v":422704.5711825365,"t":1711137600}
+{"o":331849247.1295774579,"h":332387148.8664368987,"l":325381218.3778805733,"c":330206042.3945934176,"v":570419.9576693604,"t":1711141200}
+{"o":330206042.3945934176,"h":331410739.5346918106,"l":325927581.0782340169,"c":330238035.3781526685,"v":406267.3564708353,"t":1711144800}
+{"o":330238035.3781526685,"h":339608863.5981252789,"l":329716262.9258750677,"c":339275466.0210737586,"v":452619.3735811998,"t":1711148400}
+{"o":339275466.0210737586,"h":340028905.80262357,"l":336524324.7555599213,"c":336924356.5465769768,"v":389877.2594826409,"t":1711152000}
+{"o":336924356.5465769768,"h":345352654.1971514225,"l":336677482.2957298756,"c":342644062.8095728159,"v":474863.1385257517,"t":1711155600}
+{"o":342644062.8095728159,"h":343194906.3932204247,"l":337662716.8491822481,"c":339535309.3142821193,"v":415830.3822189746,"t":1711159200}
+{"o":339535309.3142821193,"h":339547514.2886021137,"l":330450599.9167147875,"c":333463160.980586946,"v":442164.1988285932,"t":1711162800}
+{"o":333463160.980586946,"h":335949596.5024734139,"l":332908477.9904673696,"c":333630743.9158343673,"v":348481.5701726404,"t":1711166400}
+{"o":333630743.9158343673,"h":335515742.0717982054,"l":332471386.1197453737,"c":334859596.4316384792,"v":296112.832500594,"t":1711170000}
+{"o":334859596.4316384792,"h":338436677.4876943827,"l":333336686.9403521419,"c":337553776.1422792673,"v":335955.4091630667,"t":1711173600}
+{"o":337553776.1422792673,"h":344282795.638035357,"l":337329169.4960874915,"c":341276092.0752414465,"v":378833.5164862087,"t":1711177200}
+{"o":341276092.0752414465,"h":343435267.8445951343,"l":338783455.2491294742,"c":340952277.0459139943,"v":355562.3962017356,"t":1711180800}
+{"o":340952277.0459139943,"h":341628440.5774181485,"l":335334885.4757992029,"c":340055719.6139047742,"v":293693.5455503369,"t":1711184400}
+{"o":340055719.6139047742,"h":342702297.4194554687,"l":338609613.1162699461,"c":339026458.9966298342,"v":275931.3498237332,"t":1711188000}
+{"o":339026458.9966298342,"h":341666422.9987280369,"l":338412417.274497211,"c":340904355.2813433409,"v":291652.3772541452,"t":1711191600}
+{"o":340904355.2813433409,"h":344272874.4776299596,"l":339286839.0221218467,"c":343217880.5709540844,"v":302720.5803909045,"t":1711195200}
+{"o":343217880.5709540844,"h":388878335.7747387886,"l":339637511.3955065012,"c":387300940.1674348116,"v":365346.440307097,"t":1711198800}
+{"o":387300940.1674348116,"h":392358028.4907469153,"l":384019159.570825398,"c":389129124.1728270054,"v":453232.3177393684,"t":1711202400}
+{"o":389129124.1728270054,"h":390798203.6876853108,"l":378451780.558694005,"c":383530615.0773095489,"v":432607.6691344967,"t":1711206000}
+{"o":383530615.0773095489,"h":387189616.3336481452,"l":380673750.1127693653,"c":383905255.2706168294,"v":373523.5362428201,"t":1711209600}
+{"o":383905255.2706168294,"h":386596803.4481230378,"l":382097256.0558120012,"c":385126531.3264272809,"v":408013.6816069016,"t":1711213200}
+{"o":385126531.3264272809,"h":387307324.7494971156,"l":384380963.4320120811,"c":385364951.2329076529,"v":348267.8564759818,"t":1711216800}
+{"o":385364951.2329076529,"h":387620443.5408181548,"l":382275853.8140303493,"c":382797908.7546162009,"v":285920.6788189639,"t":1711220400}
+{"o":382797908.7546162009,"h":384344922.7034541368,"l":378806391.2894793153,"c":379024535.897587657,"v":338411.7665822142,"t":1711224000}
+{"o":379024535.897587657,"h":382868205.8022507429,"l":377947732.4637638927,"c":381123513.1524621844,"v":315045.7176085183,"t":1711227600}
+{"o":381123513.1524621844,"h":384262020.2873274684,"l":380104345.5406404138,"c":382700799.0509051085,"v":269366.2100567606,"t":1711231200}
+{"o":382700799.0509051085,"h":383849343.0840773582,"l":376924547.2798300982,"c":378068282.6999713182,"v":343085.0761964815,"t":1711234800}
+{"o":378068282.6999713182,"h":388396833.7214259505,"l":376935994.5816085935,"c":385380939.3136556745,"v":386571.486700866,"t":1711238400}
+{"o":385380939.3136556745,"h":386424234.4964235425,"l":383614805.6772033572,"c":385243439.1407507062,"v":326293.0685283063,"t":1711242000}
+{"o":385243439.1407507062,"h":385955350.0875638127,"l":380784724.1767018437,"c":381814527.3303791881,"v":262463.7347679578,"t":1711245600}
+{"o":381814527.3303791881,"h":382799621.3585008979,"l":375885319.8608239889,"c":376094067.8349857926,"v":320088.5463489016,"t":1711249200}
+{"o":376094067.8349857926,"h":378666506.0154469609,"l":375064897.5868836045,"c":378280540.9439646602,"v":281305.1164251165,"t":1711252800}
+{"o":378280540.9439646602,"h":380820759.7918752432,"l":376688040.5159934759,"c":379632530.7836800218,"v":215010.8833143541,"t":1711256400}
+{"o":379632530.7836800218,"h":380693885.3217287064,"l":376367666.0239611864,"c":378112788.9376810193,"v":220748.4873748514,"t":1711260000}
+{"o":378112788.9376810193,"h":379980829.897148788,"l":376679479.0004045963,"c":379694461.5556836128,"v":208818.953672897,"t":1711263600}
+{"o":379694461.5556836128,"h":385350528.482791841,"l":378396338.9827551246,"c":384778723.6154236794,"v":291321.8895853597,"t":1711267200}
+{"o":384778723.6154236794,"h":385376221.1044328809,"l":379810850.2029082179,"c":381199375.6094095707,"v":229597.7570112818,"t":1711270800}
+{"o":381199375.6094095707,"h":383943666.1473931074,"l":380766026.325419724,"c":382396703.3297002316,"v":240136.2254481683,"t":1711274400}
+{"o":382396703.3297002316,"h":383580583.9883736968,"l":380101364.6009058952,"c":382798184.6380298138,"v":211165.1054132665,"t":1711278000}
+{"o":382798184.6380298138,"h":387315749.4423509836,"l":381561801.4997110963,"c":386577014.5345982909,"v":299323.1824828592,"t":1711281600}
+{"o":386577014.5345982909,"h":387377730.8275687695,"l":383148805.5097119808,"c":383597754.6451377273,"v":276611.9401868111,"t":1711285200}
+{"o":383597754.6451377273,"h":388260668.5763785243,"l":383332975.7213690877,"c":387122841.621052444,"v":335534.8706300234,"t":1711288800}
+{"o":387122841.621052444,"h":387728017.4995399117,"l":384517380.1815448999,"c":385824795.9109373689,"v":372309.5977763629,"t":1711292400}
+{"o":385824795.9109373689,"h":387389228.1996551752,"l":381043978.3987799883,"c":381379108.5514635444,"v":356131.9359484169,"t":1711296000}
+{"o":381379108.5514635444,"h":382247973.6945998669,"l":377413354.5680041313,"c":380991816.6777694821,"v":428918.4680473235,"t":1711299600}
+{"o":380991816.6777694821,"h":386798288.7810025811,"l":380912585.3136062026,"c":385946516.1642144322,"v":357594.4267258386,"t":1711303200}
+{"o":385946516.1642144322,"h":387342880.1693937182,"l":384875031.1739301682,"c":385587953.5039716959,"v":308044.331274509,"t":1711306800}
+{"o":385587953.5039716959,"h":393171217.0654735565,"l":384090463.0232920647,"c":391583113.0443772078,"v":401970.4720140536,"t":1711310400}
+{"o":391583113.0443772078,"h":399765310.0411772132,"l":391583113.0443772078,"c":398322696.4296659231,"v":560430.3269153802,"t":1711314000}
+{"o":398322696.4296659231,"h":405916021.6842836142,"l":398249003.3442620039,"c":404956733.0703544021,"v":469546.5408910051,"t":1711317600}
+{"o":404956733.0703544021,"h":408840572.9010288119,"l":401047709.4528380036,"c":402522354.3343024254,"v":504667.2375355055,"t":1711321200}
+{"o":402522354.3343024254,"h":405299153.3664939404,"l":396209690.7283401489,"c":398916500.9162576199,"v":430201.761847832,"t":1711324800}
+{"o":398916500.9162576199,"h":403228900.3015983701,"l":398313474.2647647858,"c":402499456.9831365347,"v":436582.8800908683,"t":1711328400}
+{"o":402499456.9831365347,"h":406299142.767360568,"l":401233609.5705795288,"c":405264775.0535373092,"v":407077.603544676,"t":1711332000}
+{"o":405264775.0535373092,"h":408191638.4207228422,"l":404210829.8955001235,"c":406557082.9987053275,"v":348533.6470722323,"t":1711335600}
+{"o":406557082.9987053275,"h":408362718.1532205939,"l":404429911.9068853259,"c":407406213.5542947054,"v":350702.7292396975,"t":1711339200}
+{"o":407406213.5542947054,"h":412002227.0636433363,"l":405716840.3986932635,"c":409164566.0666214824,"v":323502.6588459554,"t":1711342800}
+{"o":409164566.0666214824,"h":414320869.4298107624,"l":408047683.5544860363,"c":413445533.1206285357,"v":275162.6250506047,"t":1711346400}
+{"o":413445533.1206285357,"h":417283876.2123720646,"l":408238079.8556471467,"c":408590378.8022268414,"v":360117.1427141441,"t":1711350000}
+{"o":408590378.8022268414,"h":412853155.7146924734,"l":408393815.9414162636,"c":411519310.1343699694,"v":304334.6312839515,"t":1711353600}
+{"o":411519310.1343699694,"h":416880088.9858375192,"l":410755421.334264636,"c":416412198.6227543354,"v":315539.3608157927,"t":1711357200}
+{"o":416412198.6227543354,"h":423435963.4889567494,"l":415078813.2117493749,"c":417069834.0219441652,"v":431990.0042836014,"t":1711360800}
+{"o":417069834.0219441652,"h":419214177.5758752823,"l":412648424.0031114817,"c":413506841.9295598269,"v":365662.3894376922,"t":1711364400}
+{"o":413506841.9295598269,"h":415213821.3809213042,"l":409645664.7193052173,"c":411747701.8222634196,"v":368042.0934326861,"t":1711368000}
+{"o":411747701.8222634196,"h":419800346.0460449457,"l":409982882.5040359497,"c":419107793.6094633937,"v":392800.2854346604,"t":1711371600}
+{"o":419107793.6094633937,"h":432932286.2109673023,"l":416182149.9484766126,"c":423548042.0956819654,"v":716057.9019732348,"t":1711375200}
+{"o":423548042.0956819654,"h":425681988.625113368,"l":419489559.1559740305,"c":424135024.0843692422,"v":622285.0527078296,"t":1711378800}
+{"o":424135024.0843692422,"h":425918261.1547804475,"l":418335944.2605612874,"c":424485145.5668458343,"v":613261.5793730014,"t":1711382400}
+{"o":424485145.5668458343,"h":428224498.6091676354,"l":420206408.1968539953,"c":422267062.5151826739,"v":589842.2065116076,"t":1711386000}
+{"o":422267062.5151826739,"h":423806068.1646315455,"l":419163396.3239068985,"c":420483022.9149592519,"v":404285.2162189232,"t":1711389600}
+{"o":420483022.9149592519,"h":421401657.6980717182,"l":416975237.108081758,"c":420481364.1743783951,"v":465247.991764376,"t":1711393200}
+{"o":420481364.1743783951,"h":422339149.7073987722,"l":418167109.3791168928,"c":419536599.893388927,"v":387314.7722268896,"t":1711396800}
+{"o":419536599.893388927,"h":420884561.7193825841,"l":412878131.4074345231,"c":414373356.1578877568,"v":461740.5860913051,"t":1711400400}
+{"o":414373356.1578877568,"h":418379669.9843562841,"l":413115403.9428181648,"c":417137494.3386778235,"v":424592.9938557047,"t":1711404000}
+{"o":417137494.3386778235,"h":420362715.6901780963,"l":411906699.6363258958,"c":413062343.9151879549,"v":367697.4396329193,"t":1711407600}
+{"o":413062343.9151879549,"h":417197992.9446616173,"l":411178257.0125656128,"c":413152308.724178195,"v":445466.8689961327,"t":1711411200}
+{"o":413152308.724178195,"h":415815436.4866082668,"l":411826174.2480413318,"c":414985303.0477391481,"v":334758.5354520082,"t":1711414800}
+{"o":414985303.0477391481,"h":419320078.5541741848,"l":413368902.8104348183,"c":418976963.5872473717,"v":392998.9081202822,"t":1711418400}
+{"o":418976963.5872473717,"h":420057415.2373674512,"l":417036883.4129974842,"c":418987867.8805755973,"v":345225.8985353514,"t":1711422000}
+{"o":418987867.8805755973,"h":424880129.2346488237,"l":418329162.6015457511,"c":424096647.969030261,"v":380668.4459296105,"t":1711425600}
+{"o":424096647.969030261,"h":428751387.7203282714,"l":423008642.8011932373,"c":425923568.3456687331,"v":441391.8614009998,"t":1711429200}
+{"o":425923568.3456687331,"h":427992345.2216767669,"l":423396541.238407135,"c":427320275.4303295612,"v":595380.1511578533,"t":1711432800}
+{"o":427320275.4303295612,"h":429783300.4554132223,"l":423699393.9799129367,"c":424343807.4697360396,"v":762819.3311960201,"t":1711436400}
+{"o":424343807.4697360396,"h":426077255.6608353853,"l":420533967.6185885072,"c":424847704.018510282,"v":612410.2368357249,"t":1711440000}
+{"o":424847704.018510282,"h":427677210.0309067965,"l":422948666.751491785,"c":427108634.206551671,"v":424894.665459368,"t":1711443600}
+{"o":427108634.206551671,"h":429385418.113384366,"l":425376661.663269043,"c":426684334.6573970318,"v":440613.1263263805,"t":1711447200}
+{"o":426684334.6573970318,"h":428994117.4631945491,"l":425159424.6613390446,"c":425825237.3016946912,"v":486436.057965146,"t":1711450800}
+{"o":425825237.3016946912,"h":427831375.2211728096,"l":422671160.1768326759,"c":425794861.7513669729,"v":499588.5687298406,"t":1711454400}
+{"o":425794861.7513669729,"h":426838777.547414124,"l":418619569.1055006981,"c":421366883.9429582953,"v":743360.8596626319,"t":1711458000}
+{"o":421366883.9429582953,"h":422603378.0535712838,"l":414401440.5437067747,"c":419545311.0469876528,"v":1240480.545082072,"t":1711461600}
+{"o":419545311.0469876528,"h":419763627.217989862,"l":411612157.0877830386,"c":416473160.9017409682,"v":781057.2129540882,"t":1711465200}
+{"o":416473160.9017409682,"h":419275499.2106889486,"l":407465480.9868996739,"c":409695535.4037348628,"v":712419.0228572409,"t":1711468800}
+{"o":409695535.4037348628,"h":414964008.5975601077,"l":406998464.7469241619,"c":413996487.2862973809,"v":540307.1422538998,"t":1711472400}
+{"o":413996487.2862973809,"h":419948584.004132092,"l":412776983.0710981488,"c":415464225.5856152177,"v":437692.5521795145,"t":1711476000}
+{"o":415464225.5856152177,"h":416524526.6114223003,"l":411009593.032920897,"c":412912543.8106741309,"v":533698.8065822752,"t":1711479600}
+{"o":412912543.8106741309,"h":417075657.4527288675,"l":412668358.7596523762,"c":416692563.437966764,"v":486189.9451757885,"t":1711483200}
+{"o":416692563.437966764,"h":422666993.9350993037,"l":415291128.3702880144,"c":419748749.8220869303,"v":418626.0873871145,"t":1711486800}
+{"o":419748749.8220869303,"h":422478022.9423341751,"l":416423921.3362891674,"c":421907103.9682229757,"v":458498.5346974599,"t":1711490400}
+{"o":421907103.9682229757,"h":422618267.6546036005,"l":417800707.5892926455,"c":417936585.1331580877,"v":427518.2129884121,"t":1711494000}
+{"o":417936585.1331580877,"h":422180150.3757468462,"l":413878751.9182911515,"c":421926681.752374053,"v":605207.2456684929,"t":1711497600}
+{"o":421926681.752374053,"h":423259146.1470695734,"l":417334598.2008852363,"c":418388241.1137524247,"v":542739.2798047842,"t":1711501200}
+{"o":418388241.1137524247,"h":421446074.9572061896,"l":415865727.6219039559,"c":421386985.6966436505,"v":467444.8593605473,"t":1711504800}
+{"o":421386985.6966436505,"h":421466226.6945954561,"l":415565688.4837683439,"c":417661231.6993800402,"v":527222.1676264369,"t":1711508400}
+{"o":417661231.6993800402,"h":419105509.2585903406,"l":412938445.6205677986,"c":415496799.6727567911,"v":526708.7394574899,"t":1711512000}
+{"o":415496799.6727567911,"h":418345022.5196132064,"l":413604092.4368501902,"c":417865246.2132342458,"v":368799.8971196701,"t":1711515600}
+{"o":417865246.2132342458,"h":418785623.4637692571,"l":404677676.1045178175,"c":416731472.3208277822,"v":445609.9890165981,"t":1711519200}
+{"o":416731472.3208277822,"h":417445126.1886202097,"l":408603696.9881088138,"c":410491221.6131693125,"v":460025.0870906182,"t":1711522800}
+{"o":410491221.6131693125,"h":412481024.1784801483,"l":406333871.4264905453,"c":406848235.5191011429,"v":400309.5988659647,"t":1711526400}
+{"o":406848235.5191011429,"h":409496990.2651614547,"l":403296079.0368760228,"c":408843790.7115346193,"v":490299.0413946016,"t":1711530000}
+{"o":408843790.7115346193,"h":410835007.5448020697,"l":407555323.4272409678,"c":409923542.3580520153,"v":409541.5648297378,"t":1711533600}
+{"o":409923542.3580520153,"h":414572322.2420176864,"l":407012754.9766920805,"c":414076349.2250842452,"v":401593.6185252172,"t":1711537200}
+{"o":414076349.2250842452,"h":414786497.512337625,"l":406904117.6730171442,"c":409133243.4143366218,"v":433129.7207366778,"t":1711540800}
+{"o":409133243.4143366218,"h":418125258.2783784866,"l":404634153.6210946441,"c":405819916.9750217795,"v":833665.1403454186,"t":1711544400}
+{"o":405819916.9750217795,"h":407438205.1282287836,"l":395071811.3003750443,"c":404582959.4856852889,"v":959571.2404483759,"t":1711548000}
+{"o":404582959.4856852889,"h":405963991.2555341125,"l":395671981.7817577124,"c":395671981.7817577124,"v":647486.5313502687,"t":1711551600}
+{"o":395671981.7817577124,"h":400894643.2148059607,"l":393783426.0569326878,"c":400377946.5410333276,"v":632002.9770094092,"t":1711555200}
+{"o":400377946.5410333276,"h":403018235.1742281318,"l":399011512.8500031829,"c":400304097.4123180509,"v":403250.1024721296,"t":1711558800}
+{"o":400304097.4123180509,"h":401824792.9228035212,"l":396035353.3233040571,"c":396584237.3538497686,"v":439032.0596771179,"t":1711562400}
+{"o":396584237.3538497686,"h":400198663.3049767613,"l":395829454.8323537707,"c":399185932.932387352,"v":377219.3842139562,"t":1711566000}
+{"o":399185932.932387352,"h":404906251.8581174612,"l":397694115.0324710608,"c":404778856.0141885281,"v":423981.5515513067,"t":1711569600}
+{"o":404778856.0141885281,"h":405646878.9618912339,"l":400593050.2811926007,"c":402994359.7243927717,"v":388168.2869830016,"t":1711573200}
+{"o":402994359.7243927717,"h":409193888.8491261601,"l":402296445.0151073933,"c":408725347.3901069164,"v":408454.426421199,"t":1711576800}
+{"o":408725347.3901069164,"h":408791016.4511879683,"l":403717646.9159631729,"c":407091231.5051403642,"v":391220.8861703369,"t":1711580400}
+{"o":407091231.5051403642,"h":411241446.3771789074,"l":405085950.7554533482,"c":407669986.7744275331,"v":584260.452812909,"t":1711584000}
+{"o":407669986.7744275331,"h":408622330.4443100691,"l":401203951.1114967465,"c":402965467.3974980116,"v":453867.9569257461,"t":1711587600}
+{"o":402965467.3974980116,"h":404497981.3160045147,"l":395920224.3409892917,"c":397632197.3113338947,"v":545387.1038412243,"t":1711591200}
+{"o":397632197.3113338947,"h":399199951.6644154787,"l":394599871.0773448944,"c":398276394.0804318786,"v":436690.3052074439,"t":1711594800}
+{"o":398276394.0804318786,"h":402076941.4414187074,"l":396063269.8066855669,"c":401436178.4824782014,"v":406778.4536258844,"t":1711598400}
+{"o":401436178.4824782014,"h":403471301.8658828139,"l":400284754.3118374348,"c":401471010.9706474543,"v":332992.5334935344,"t":1711602000}
+{"o":401471010.9706474543,"h":409048171.5670350194,"l":400441101.3292837143,"c":408507337.6339973807,"v":364244.6261114317,"t":1711605600}
+{"o":408507337.6339973807,"h":410394621.020552814,"l":406538591.9012674689,"c":409540288.2298164964,"v":316374.502027866,"t":1711609200}
+{"o":409540288.2298164964,"h":411998115.3955544829,"l":408410260.7338501215,"c":408609062.7598644495,"v":340285.62165156,"t":1711612800}
+{"o":408609062.7598644495,"h":411604156.7271931171,"l":407732770.0143499374,"c":409613294.9221607447,"v":340159.3748221896,"t":1711616400}
+{"o":409613294.9221607447,"h":410440923.8584390283,"l":405226892.9213562012,"c":407638635.3734312654,"v":408152.8114788883,"t":1711620000}
+{"o":407638635.3734312654,"h":408980667.7533426881,"l":403703293.3044397235,"c":405133065.1337066889,"v":352974.0479828155,"t":1711623600}
+{"o":405133065.1337066889,"h":406437743.8120669723,"l":400148606.8690889478,"c":402601583.3237202168,"v":405923.7529376522,"t":1711627200}
+{"o":402601583.3237202168,"h":406963682.5500274897,"l":399498790.6872363687,"c":406803711.2288757563,"v":514877.4118828775,"t":1711630800}
+{"o":406803711.2288757563,"h":414616363.1686390638,"l":404898898.111564815,"c":413282465.8354091644,"v":683852.4378647153,"t":1711634400}
+{"o":413282465.8354091644,"h":413504811.3985615969,"l":406633354.0678697824,"c":409726317.082616508,"v":586793.7303020451,"t":1711638000}
+{"o":409726317.082616508,"h":411055548.9389138818,"l":404077092.4646341801,"c":405241945.5263080001,"v":549867.1159805016,"t":1711641600}
+{"o":405241945.5263080001,"h":405769536.8918839693,"l":403169047.6469214559,"c":405266685.7455419302,"v":479297.225039446,"t":1711645200}
+{"o":405266685.7455419302,"h":409768333.4949969053,"l":403494420.1203479767,"c":407205404.9420830011,"v":440334.9822541228,"t":1711648800}
+{"o":407205404.9420830011,"h":411199729.608731091,"l":405782564.7551678419,"c":407634715.3434100747,"v":547463.532528175,"t":1711652400}
+{"o":407634715.3434100747,"h":412361182.9776424766,"l":407092611.383064568,"c":410292910.9952848554,"v":545649.2304326985,"t":1711656000}
+{"o":410292910.9952848554,"h":413481311.2753777504,"l":406409767.4693935513,"c":409672530.0453460813,"v":576151.0694880687,"t":1711659600}
+{"o":409672530.0453460813,"h":415556728.8593815565,"l":407554709.617297411,"c":415334892.3119913936,"v":451362.6339260364,"t":1711663200}
+{"o":415334892.3119913936,"h":418441347.7725436687,"l":413655863.9958574772,"c":414799040.6909446716,"v":493996.7089723542,"t":1711666800}
+{"o":414799040.6909446716,"h":414961794.8149992228,"l":410316238.3802624941,"c":412527690.2262359858,"v":446949.4197318056,"t":1711670400}
+{"o":412527690.2262359858,"h":417328111.1120198965,"l":411399701.2989016175,"c":412811943.1590716839,"v":495941.8148154986,"t":1711674000}
+{"o":412811943.1590716839,"h":415846383.9919351339,"l":410561161.4311750531,"c":413936626.7264513373,"v":507326.9627688175,"t":1711677600}
+{"o":413936626.7264513373,"h":416388383.5913426876,"l":410999343.5251584053,"c":411950796.8154091239,"v":466443.8620010193,"t":1711681200}
+{"o":411950796.8154091239,"h":413597297.7037113905,"l":409365484.7942219377,"c":410169333.6701032519,"v":435310.4577569775,"t":1711684800}
+{"o":410169333.6701032519,"h":411436740.9631326795,"l":406252656.3918847442,"c":406851546.5142284036,"v":462952.9531815926,"t":1711688400}
+{"o":406851546.5142284036,"h":409193315.4435191751,"l":405284012.2448562384,"c":407929180.3065785766,"v":353687.3951391025,"t":1711692000}
+{"o":407929180.3065785766,"h":409070200.9025675654,"l":401158117.2422274947,"c":401713317.1705129743,"v":409293.42825727,"t":1711695600}
+{"o":401713317.1705129743,"h":407238450.9276586175,"l":401062995.7934648991,"c":405661944.8236176372,"v":351922.6621630636,"t":1711699200}
+{"o":405661944.8236176372,"h":407175297.856587708,"l":401024369.3189988732,"c":401889601.6147841215,"v":357814.3850476666,"t":1711702800}
+{"o":401889601.6147841215,"h":406168794.2872730494,"l":400640920.9788249135,"c":405447463.5000917315,"v":360892.3266623789,"t":1711706400}
+{"o":405447463.5000917315,"h":407535173.7112811208,"l":404398797.0200127959,"c":406025388.3177051544,"v":356535.5957225305,"t":1711710000}
+{"o":406025388.3177051544,"h":407325295.8582544327,"l":403324628.0147648454,"c":405854800.2573636174,"v":406351.1033128157,"t":1711713600}
+{"o":405854800.2573636174,"h":408981127.9935696125,"l":404379451.7371712327,"c":408145513.5619280338,"v":498725.3777117218,"t":1711717200}
+{"o":408145513.5619280338,"h":414764794.1391092539,"l":406834577.3602451682,"c":411976290.6562283039,"v":584092.3150955115,"t":1711720800}
+{"o":411976290.6562283039,"h":412660613.6388172507,"l":402901492.8308014274,"c":403802843.2536287308,"v":682041.9932362582,"t":1711724400}
+{"o":403802843.2536287308,"h":409097356.430947423,"l":403222946.5194361806,"c":403630671.14029634,"v":597174.6123920849,"t":1711728000}
+{"o":403630671.14029634,"h":407081798.4898971915,"l":403142725.0652293563,"c":406435027.430883944,"v":671476.6153918322,"t":1711731600}
+{"o":406435027.430883944,"h":407439162.0106495619,"l":403712165.0377210975,"c":406886129.1326807141,"v":607634.9904592095,"t":1711735200}
+{"o":406886129.1326807141,"h":410162617.8532749414,"l":405164272.2068671584,"c":410002478.2632000446,"v":630458.2799873208,"t":1711738800}
+{"o":410002478.2632000446,"h":414954543.8005645275,"l":408201483.0597467422,"c":414336649.9582148194,"v":618584.9738531271,"t":1711742400}
+{"o":414336649.9582148194,"h":414977686.1673489809,"l":409333805.1199131012,"c":411983114.0556189418,"v":644672.5058409896,"t":1711746000}
+{"o":411983114.0556189418,"h":420672952.5578436852,"l":411380645.3691583276,"c":419989622.3788331151,"v":563772.0686795012,"t":1711749600}
+{"o":419989622.3788331151,"h":422192348.1669380665,"l":417880775.8307771683,"c":419776027.3539249897,"v":631670.7039474623,"t":1711753200}
+{"o":419776027.3539249897,"h":424941989.5301830173,"l":417097223.2153532505,"c":424218371.2484776974,"v":649896.0617163791,"t":1711756800}
+{"o":424218371.2484776974,"h":425293318.4772040248,"l":419919393.3039930463,"c":420281541.4714668393,"v":634082.0554284863,"t":1711760400}
+{"o":420281541.4714668393,"h":422052163.9448533058,"l":418350021.3611705303,"c":419506566.4900994897,"v":533113.0774373703,"t":1711764000}
+{"o":419506566.4900994897,"h":422154168.3067931533,"l":419314964.6570420265,"c":421278106.082911849,"v":536390.2790798545,"t":1711767600}
+{"o":421278106.082911849,"h":433802175.0116688609,"l":420875073.4340658784,"c":433565740.6584121585,"v":779021.7793808667,"t":1711771200}
+{"o":433565740.6584121585,"h":436965339.8205761909,"l":431225689.7320603132,"c":434299375.9255095124,"v":733349.6627896441,"t":1711774800}
+{"o":434299375.9255095124,"h":436723361.1652659774,"l":427956251.6805419326,"c":429051120.0782096386,"v":744917.8899358142,"t":1711778400}
+{"o":429051120.0782096386,"h":431002150.6211634278,"l":424158334.339461267,"c":424736226.5434705019,"v":730758.3029392186,"t":1711782000}
+{"o":424736226.5434705019,"h":426533613.5981605649,"l":418973947.1617417336,"c":422128439.1227708459,"v":682327.0811668308,"t":1711785600}
+{"o":422128439.1227708459,"h":426846803.0474799871,"l":421403906.8794268966,"c":425010736.7557700276,"v":558663.0223087221,"t":1711789200}
+{"o":425010736.7557700276,"h":426863103.8798339963,"l":423631564.7997947335,"c":424956177.2759534717,"v":475890.8010013656,"t":1711792800}
+{"o":424956177.2759534717,"h":430869874.1343776584,"l":424956177.2759534717,"c":429084779.0243715644,"v":488916.9027649061,"t":1711796400}
+{"o":429084779.0243715644,"h":430691078.1374928951,"l":417450335.5930319428,"c":420240628.5363544226,"v":498413.4697176522,"t":1711800000}
+{"o":420240628.5363544226,"h":420479781.8962417841,"l":416427935.8331547379,"c":418492410.3503107429,"v":533337.2705417044,"t":1711803600}
+{"o":418492410.3503107429,"h":419586935.1053842306,"l":414013448.7017633319,"c":415672779.9556338787,"v":569813.8056161746,"t":1711807200}
+{"o":415672779.9556338787,"h":418124514.5151159167,"l":414501461.3765717745,"c":416598128.5963823199,"v":678558.3567413904,"t":1711810800}
+{"o":416598128.5963823199,"h":419855600.7082034349,"l":415109793.1576234698,"c":419432784.6269637346,"v":733675.3604147336,"t":1711814400}
+{"o":419432784.6269637346,"h":420005733.5727028251,"l":416900938.3148805499,"c":418072897.5152525902,"v":532634.5898639301,"t":1711818000}
+{"o":418072897.5152525902,"h":419644053.6875521541,"l":415820442.610213995,"c":416089885.3688366413,"v":485741.2132579964,"t":1711821600}
+{"o":416089885.3688366413,"h":417327331.1677483916,"l":410680547.0017621517,"c":415019398.6533932686,"v":574035.972043477,"t":1711825200}
+{"o":415019398.6533932686,"h":415533772.249330461,"l":412815289.7102143168,"c":413630364.2245279551,"v":430854.2580915273,"t":1711828800}
+{"o":413630364.2245279551,"h":415229990.6899630427,"l":411218859.5050162077,"c":414179317.1231486201,"v":397780.620733596,"t":1711832400}
+{"o":414179317.1231486201,"h":417398390.6523197889,"l":412952691.319008112,"c":416243748.3990414739,"v":460261.0113453118,"t":1711836000}
+{"o":416243748.3990414739,"h":416778822.1464067101,"l":410120587.0632987618,"c":412116002.3084052801,"v":501265.1853030321,"t":1711839600}
+{"o":412116002.3084052801,"h":417706605.8332858086,"l":411103307.7450788021,"c":414360565.7251347303,"v":536660.428084523,"t":1711843200}
+{"o":414360565.7251347303,"h":418542127.8657656312,"l":412676565.9044909477,"c":417830872.5825739503,"v":531878.6465764679,"t":1711846800}
+{"o":417830872.5825739503,"h":418697074.0970309377,"l":414003289.0268048048,"c":414815906.1512640119,"v":548203.4525183358,"t":1711850400}
+{"o":414815906.1512640119,"h":416266751.2728561163,"l":410919130.4254460931,"c":412353378.1384202838,"v":494455.1013991081,"t":1711854000}
+{"o":412353378.1384202838,"h":415194878.8789666295,"l":408880697.5092970133,"c":412035207.0190323591,"v":376372.1931633227,"t":1711857600}
+{"o":412035207.0190323591,"h":417542604.8839192986,"l":410643370.4077245593,"c":416989327.8144624829,"v":378071.3370110907,"t":1711861200}
+{"o":416989327.8144624829,"h":417513594.7502723932,"l":413265761.0402205586,"c":413852295.5944305062,"v":373035.1923817963,"t":1711864800}
+{"o":413852295.5944305062,"h":418537964.3120741248,"l":413320383.1276487708,"c":417441051.2371065617,"v":374269.6918632304,"t":1711868400}
+{"o":417441051.2371065617,"h":418668206.82193923,"l":415840606.4002804756,"c":418068325.2803088427,"v":462411.2547512687,"t":1711872000}
+{"o":418068325.2803088427,"h":418329653.1274135709,"l":414925911.7381112576,"c":417126471.725343287,"v":490458.0818279352,"t":1711875600}
+{"o":417126471.725343287,"h":418240056.588501811,"l":414586180.7492166162,"c":415979459.5677676201,"v":413558.4160573506,"t":1711879200}
+{"o":415979459.5677676201,"h":417961339.7996204495,"l":414623546.519790709,"c":415486296.1211992502,"v":366357.8131434062,"t":1711882800}
+{"o":415486296.1211992502,"h":418358030.2134548426,"l":414712307.1123444438,"c":416441610.9223731756,"v":384946.9722490637,"t":1711886400}
+{"o":416441610.9223731756,"h":419570341.2542306185,"l":415049636.8211316466,"c":418090914.9847320318,"v":500012.2847363994,"t":1711890000}
+{"o":418090914.9847320318,"h":418916154.648927331,"l":415481363.907184422,"c":416749094.8149778247,"v":484596.5660744924,"t":1711893600}
+{"o":416749094.8149778247,"h":418151901.9026448727,"l":414806418.3752375245,"c":415104288.9779413342,"v":513732.8090508675,"t":1711897200}
+{"o":415104288.9779413342,"h":417481660.9196662903,"l":414687371.0044263005,"c":416570857.8112475276,"v":511793.1016651909,"t":1711900800}
+{"o":416570857.8112475276,"h":418505912.7225676179,"l":415357945.8911580443,"c":417709368.4361713529,"v":514315.4525762796,"t":1711904400}
+{"o":417709368.4361713529,"h":423161903.6696575284,"l":415998930.9632220268,"c":420874036.285805285,"v":535381.0856923526,"t":1711908000}
+{"o":420874036.285805285,"h":427482303.2795519233,"l":419798373.0751661062,"c":424433939.3004969954,"v":625682.4684587063,"t":1711911600}
+{"o":424433939.3004969954,"h":426160878.8688085675,"l":421017025.629206121,"c":423019629.4298611283,"v":520101.6161588357,"t":1711915200}
+{"o":423019629.4298611283,"h":424287230.276504755,"l":421062847.0021985769,"c":423567368.1849824786,"v":541950.1439051076,"t":1711918800}
+{"o":423567368.1849824786,"h":426818633.347697258,"l":418884981.555495441,"c":422650188.9457865357,"v":563996.8691336775,"t":1711922400}
+{"o":422650188.9457865357,"h":428979323.3057126999,"l":421208471.044752121,"c":426193503.3389644027,"v":665198.7212063173,"t":1711926000}
+{"o":426193503.3389644027,"h":428355432.9330520034,"l":423212492.3153862357,"c":425696840.6637609005,"v":659809.285582968,"t":1711929600}
+{"o":425696840.6637609005,"h":430840738.8040347099,"l":424680908.4206014276,"c":427869840.158161819,"v":683458.2659706465,"t":1711933200}
+{"o":427869840.158161819,"h":429283396.1471451521,"l":426014423.1023433208,"c":427302327.3400633931,"v":602799.1477044069,"t":1711936800}
+{"o":427302327.3400633931,"h":431325191.6908234954,"l":424226153.6263549328,"c":429078278.9843798876,"v":635804.2229976046,"t":1711940400}
+{"o":429078278.9843798876,"h":431887930.5773246884,"l":425818156.7503486872,"c":426044254.3736594915,"v":627463.2007594107,"t":1711944000}
+{"o":426044254.3736594915,"h":427790782.5765182376,"l":410162500.3597514033,"c":412699736.3313547373,"v":1033054.0400529092,"t":1711947600}
+{"o":412699736.3313547373,"h":420329340.055770278,"l":411497832.1368104219,"c":419758057.3629052639,"v":826701.8437735512,"t":1711951200}
+{"o":419758057.3629052639,"h":423368287.250304997,"l":417515221.8932284117,"c":418123114.9708461761,"v":525616.2719797484,"t":1711954800}
+{"o":418123114.9708461761,"h":419530358.3732666373,"l":412603556.1919312477,"c":414955168.0273911357,"v":610469.7508456717,"t":1711958400}
+{"o":414955168.0273911357,"h":418353123.6442124248,"l":414708268.0152225494,"c":415646870.0427784324,"v":435340.1057635996,"t":1711962000}
+{"o":415646870.0427784324,"h":417518927.1737462878,"l":411428065.2953280807,"c":414969034.7873077393,"v":429089.505620726,"t":1711965600}
+{"o":414969034.7873077393,"h":417091700.3998478055,"l":412154244.8936155438,"c":412270246.5920428038,"v":434059.6719671161,"t":1711969200}
+{"o":412270246.5920428038,"h":415919210.6888344884,"l":411689962.8682613373,"c":415738044.728584528,"v":483267.1272320381,"t":1711972800}
+{"o":415738044.728584528,"h":417909573.4840493202,"l":413828763.181887567,"c":415711125.0060617328,"v":610441.9280418333,"t":1711976400}
+{"o":415711125.0060617328,"h":417368703.2233753204,"l":402424200.5826363564,"c":404222439.1727315187,"v":861158.5225429549,"t":1711980000}
+{"o":404222439.1727315187,"h":405316607.2937075496,"l":394805233.8614239693,"c":397174834.8809518218,"v":944537.9134976279,"t":1711983600}
+{"o":397174834.8809518218,"h":403458870.882745862,"l":395250418.1983852983,"c":400094377.8338337541,"v":716766.9299014336,"t":1711987200}
+{"o":400094377.8338337541,"h":401949194.4893735647,"l":396557843.9959068298,"c":401473344.0057804585,"v":552535.1017297786,"t":1711990800}
+{"o":401473344.0057804585,"h":401765202.7803820372,"l":395873459.8152135015,"c":400424578.5839703083,"v":615927.0925902927,"t":1711994400}
+{"o":400424578.5839703083,"h":408768586.0159643292,"l":398930352.9198681116,"c":408344589.0784823895,"v":565248.6831439668,"t":1711998000}
+{"o":408344589.0784823895,"h":409362099.7976443172,"l":404741550.4862043858,"c":409179208.4230639338,"v":525307.6958228272,"t":1712001600}
+{"o":409179208.4230639338,"h":409667004.0187917948,"l":406490770.8579158783,"c":407130943.6496547461,"v":445290.5592555344,"t":1712005200}
+{"o":407130943.6496547461,"h":409095313.9609844685,"l":405461782.7142075896,"c":407495941.645193398,"v":511870.0913031733,"t":1712008800}
+{"o":407495941.645193398,"h":409491181.251358211,"l":405972140.2132644653,"c":406082207.6922639608,"v":492025.2661315472,"t":1712012400}
+{"o":406082207.6922639608,"h":407525412.6366565824,"l":398015440.8140522242,"c":400783422.8221465349,"v":628294.6785569793,"t":1712016000}
+{"o":400783422.8221465349,"h":405580693.0852553248,"l":399541220.6284850836,"c":401621779.888546288,"v":515884.5692387876,"t":1712019600}
+{"o":401621779.888546288,"h":402086689.200638175,"l":384151915.6128295064,"c":391876007.9924846292,"v":1120510.9311404836,"t":1712023200}
+{"o":391876007.9924846292,"h":393871942.5974543095,"l":386646516.1125286818,"c":387854426.1865467429,"v":841080.5525450177,"t":1712026800}
+{"o":387854426.1865467429,"h":390186869.5975508094,"l":384683033.1893150806,"c":387778000.2527093291,"v":649998.7862986173,"t":1712030400}
+{"o":387778000.2527093291,"h":390061727.5014413595,"l":382728554.746946454,"c":389773571.9459236264,"v":651202.4701136549,"t":1712034000}
+{"o":389773571.9459236264,"h":393610332.6328428388,"l":388040605.2462743521,"c":391979802.9496523142,"v":647768.1874755371,"t":1712037600}
+{"o":391979802.9496523142,"h":393209046.3238207698,"l":386085089.3751906157,"c":386962885.2232275009,"v":495545.2455853969,"t":1712041200}
+{"o":386962885.2232275009,"h":388387336.3260201216,"l":381303879.5549642444,"c":382713281.7759771943,"v":468450.1000772545,"t":1712044800}
+{"o":382713281.7759771943,"h":386624682.8173784018,"l":379669902.993678391,"c":384995259.4432415962,"v":600696.9440881163,"t":1712048400}
+{"o":384995259.4432415962,"h":387767344.3184077144,"l":379284808.1009779572,"c":384036507.3979904652,"v":458000.5133048296,"t":1712052000}
+{"o":384036507.3979904652,"h":385167879.4867450595,"l":376283138.7184218168,"c":381846033.8278831244,"v":548194.3382071574,"t":1712055600}
+{"o":381846033.8278831244,"h":385914742.5837732553,"l":378580132.1939877272,"c":380046443.2169106603,"v":528595.1806525829,"t":1712059200}
+{"o":380046443.2169106603,"h":381843240.729346931,"l":373268272.2207226753,"c":378954682.3671703339,"v":716242.0435971136,"t":1712062800}
+{"o":378954682.3671703339,"h":387034511.459800303,"l":377295131.4912059307,"c":383088538.7962667942,"v":675802.4004019846,"t":1712066400}
+{"o":383088538.7962667942,"h":386780013.9216932058,"l":374986363.5979616642,"c":376669940.8777377605,"v":721565.331263011,"t":1712070000}
+{"o":376669940.8777377605,"h":384295254.8151710033,"l":375564041.0920777321,"c":383158599.032179296,"v":986624.358725987,"t":1712073600}
+{"o":383158599.032179296,"h":387562110.0876050591,"l":379418897.3844410181,"c":387284499.0895527601,"v":706831.9398622251,"t":1712077200}
+{"o":387284499.0895527601,"h":393361311.2768853903,"l":385645726.2665290236,"c":392896589.3340304494,"v":627785.9244072411,"t":1712080800}
+{"o":392896589.3340304494,"h":396865064.0996815562,"l":391115714.9061176777,"c":394557669.7519365549,"v":580819.990321463,"t":1712084400}
+{"o":394557669.7519365549,"h":395763067.6979418397,"l":390188568.6327154636,"c":392257761.9859325886,"v":651254.0728505891,"t":1712088000}
+{"o":392257761.9859325886,"h":393569791.8815063238,"l":387294669.2158605456,"c":390337140.2188988328,"v":630846.0775849565,"t":1712091600}
+{"o":390337140.2188988328,"h":393276939.9203051329,"l":388630739.6601196527,"c":390825780.9404483438,"v":471616.1100878541,"t":1712095200}
+{"o":390825780.9404483438,"h":390968839.5604099631,"l":383547315.9142568707,"c":385178838.4517495632,"v":487659.1244633506,"t":1712098800}
+{"o":385178838.4517495632,"h":387505171.4602956176,"l":373977525.1979113817,"c":384442766.0466704965,"v":736477.1169741516,"t":1712102400}
+{"o":384442766.0466704965,"h":395152148.6760774851,"l":379120610.3349308968,"c":393246881.4723640084,"v":642361.9373044807,"t":1712106000}
+{"o":393246881.4723640084,"h":395834556.388993144,"l":390065042.8580582142,"c":394390788.2505601048,"v":528595.4932049321,"t":1712109600}
+{"o":394390788.2505601048,"h":401396022.515190959,"l":391257828.2302521467,"c":400019005.9673808813,"v":480156.9133887268,"t":1712113200}
+{"o":400019005.9673808813,"h":401761091.862575531,"l":396943564.1984125972,"c":399083785.3057225347,"v":562255.1995955671,"t":1712116800}
+{"o":399083785.3057225347,"h":400901632.0623601675,"l":396407459.4811813235,"c":400393315.706164062,"v":479814.680691823,"t":1712120400}
+{"o":400393315.706164062,"h":407456439.9690233469,"l":398700969.5693401694,"c":404762535.1096449494,"v":483862.0798792936,"t":1712124000}
+{"o":404762535.1096449494,"h":406472573.4124591947,"l":401706846.9286844134,"c":402950389.7043867111,"v":368218.9190414741,"t":1712127600}
+{"o":402950389.7043867111,"h":406818985.5961934924,"l":400030406.9432235956,"c":404906508.2408223748,"v":428141.5365443233,"t":1712131200}
+{"o":404906508.2408223748,"h":406703961.9275064468,"l":402872272.0927161574,"c":404072165.8986616135,"v":393732.4907310691,"t":1712134800}
+{"o":404072165.8986616135,"h":405675682.6709597707,"l":397598590.9098584652,"c":400390856.020701468,"v":395340.7422968526,"t":1712138400}
+{"o":400390856.020701468,"h":401231159.2400976419,"l":395692475.8829897642,"c":398875116.4161495566,"v":662062.3039502153,"t":1712142000}
+{"o":398875116.4161495566,"h":401486826.363604486,"l":396480853.8295400143,"c":399334435.6004655361,"v":742657.0114267241,"t":1712145600}
+{"o":399334435.6004655361,"h":402182779.79078722,"l":396115580.1480637789,"c":397212375.2536113858,"v":703563.7241250252,"t":1712149200}
+{"o":397212375.2536113858,"h":407130966.2885529399,"l":396745017.4078389406,"c":404521930.8876271844,"v":700739.6227908779,"t":1712152800}
+{"o":404521930.8876271844,"h":405307345.4855722189,"l":398452997.6082323194,"c":401401431.2479063869,"v":614576.7983068342,"t":1712156400}
+{"o":401401431.2479063869,"h":405542293.9414883852,"l":398989917.9146362543,"c":402053172.656473875,"v":692118.3544162686,"t":1712160000}
+{"o":402053172.656473875,"h":403882214.5893723369,"l":393571750.455373466,"c":395830734.8732658625,"v":683747.1047137529,"t":1712163600}
+{"o":395830734.8732658625,"h":396372367.0222944021,"l":386345218.5105771422,"c":390569844.9800274968,"v":595227.6665091998,"t":1712167200}
+{"o":390569844.9800274968,"h":391587376.8680898547,"l":385706155.3150877357,"c":389098108.5490385294,"v":487514.8667188497,"t":1712170800}
+{"o":389098108.5490385294,"h":389608822.514122963,"l":382727750.0434347987,"c":384492531.588994205,"v":610461.5907008415,"t":1712174400}
+{"o":384492531.588994205,"h":389390726.7893511057,"l":380138246.3710824251,"c":387921519.9470681548,"v":606741.2792568712,"t":1712178000}
+{"o":387921519.9470681548,"h":390763487.7762881517,"l":386519297.0163593888,"c":390165825.1725003719,"v":486803.7557176527,"t":1712181600}
+{"o":390165825.1725003719,"h":391594608.6672407985,"l":385272562.9265161753,"c":387698556.1175054908,"v":417031.7013371204,"t":1712185200}
+{"o":387698556.1175054908,"h":392776254.9145022631,"l":386615193.9798318148,"c":391304050.9563683271,"v":482196.7974269486,"t":1712188800}
+{"o":391304050.9563683271,"h":391424593.2827777863,"l":386281718.9870476127,"c":389249565.5207046866,"v":464599.9934407229,"t":1712192400}
+{"o":389249565.5207046866,"h":389836431.9005421996,"l":382302660.4950520992,"c":384392056.7268788218,"v":586674.4718597378,"t":1712196000}
+{"o":384392056.7268788218,"h":386284760.0608677268,"l":378637253.5749753118,"c":380411610.5432278514,"v":564472.9572496719,"t":1712199600}
+{"o":380411610.5432278514,"h":381999520.6952233315,"l":374376270.8991055489,"c":381264613.8326192498,"v":547178.134416324,"t":1712203200}
+{"o":381264613.8326192498,"h":384392415.3250179887,"l":380098836.9126770496,"c":383002106.7235991955,"v":451572.191451756,"t":1712206800}
+{"o":383002106.7235991955,"h":386797735.4876192212,"l":382272940.1739436984,"c":385496895.1008811593,"v":318000.8344923231,"t":1712210400}
+{"o":385496895.1008811593,"h":389181295.3024920225,"l":384415305.7711082101,"c":387266031.7086521387,"v":308103.2672731545,"t":1712214000}
+{"o":387266031.7086521387,"h":393357233.6477044225,"l":386333713.6951130033,"c":391868791.3054156899,"v":319884.7018131696,"t":1712217600}
+{"o":391868791.3054156899,"h":392822763.5645189881,"l":387436459.2847321033,"c":391375298.376398325,"v":355999.3202354605,"t":1712221200}
+{"o":391375298.376398325,"h":393621261.9910785556,"l":389857181.8719388247,"c":391826846.4602433443,"v":323266.0483324282,"t":1712224800}
+{"o":391826846.4602433443,"h":393468462.0760011077,"l":389634049.3354299664,"c":391672864.8493496776,"v":347229.392501147,"t":1712228400}
+{"o":391672864.8493496776,"h":395876389.1640849113,"l":390267255.0246269703,"c":391155357.6419347525,"v":600925.3038919743,"t":1712232000}
+{"o":391155357.6419347525,"h":404758509.1475912333,"l":390101608.4726656079,"c":397580645.0241358876,"v":895990.315140921,"t":1712235600}
+{"o":397580645.0241358876,"h":400479138.4002934098,"l":395574337.9705633521,"c":397630952.7273462415,"v":555039.590056185,"t":1712239200}
+{"o":397630952.7273462415,"h":398875642.7160734534,"l":393776172.3867291212,"c":394982868.2827533484,"v":501116.0476026494,"t":1712242800}
+{"o":394982868.2827533484,"h":398170084.7256304026,"l":394498287.3573431969,"c":395939235.3497873545,"v":421068.5755485399,"t":1712246400}
+{"o":395939235.3497873545,"h":399860912.1983982921,"l":393749930.5418308973,"c":399434527.3550674319,"v":500637.3004927108,"t":1712250000}
+{"o":399434527.3550674319,"h":402380256.1089834571,"l":391907025.8480296135,"c":392808341.9469122291,"v":695609.5278781141,"t":1712253600}
+{"o":392808341.9469122291,"h":395346299.8390343189,"l":385325486.1522023082,"c":392040169.337698698,"v":515930.9626756439,"t":1712257200}
+{"o":392040169.337698698,"h":392550108.5276941657,"l":381746389.5631093383,"c":385578402.5085933208,"v":693514.2684575556,"t":1712260800}
+{"o":385578402.5085933208,"h":388226565.0025320649,"l":382647008.8534605503,"c":384616930.041703403,"v":545432.5679701378,"t":1712264400}
+{"o":384616930.041703403,"h":387101214.7636094093,"l":383238861.7481485605,"c":385022443.3123552203,"v":408231.6176703646,"t":1712268000}
+{"o":385022443.3123552203,"h":389455673.2647607327,"l":383845998.7329505682,"c":388826169.2304772139,"v":366758.5716477447,"t":1712271600}
+{"o":388826169.2304772139,"h":390994063.011521399,"l":386532987.7667994499,"c":390896219.1585639715,"v":388243.258357385,"t":1712275200}
+{"o":390896219.1585639715,"h":391078289.7112874985,"l":383075287.6000025868,"c":385217737.6306785345,"v":473882.6518585252,"t":1712278800}
+{"o":385217737.6306785345,"h":386121704.9243709445,"l":374630588.5999327302,"c":376052934.7468348145,"v":538312.9597517985,"t":1712282400}
+{"o":376052934.7468348145,"h":380742256.8968601227,"l":374827767.3116365671,"c":378735891.1390334368,"v":366186.1363355089,"t":1712286000}
+{"o":378735891.1390334368,"h":381389221.6644732356,"l":369575070.8484941125,"c":373469909.4764270782,"v":390166.3965373354,"t":1712289600}
+{"o":373469909.4764270782,"h":378880083.9918925762,"l":365222566.0585458875,"c":370857578.450945735,"v":566673.9800196788,"t":1712293200}
+{"o":370857578.450945735,"h":373546626.1847137213,"l":368520642.6311144233,"c":369959772.2750768065,"v":378861.7247399869,"t":1712296800}
+{"o":369959772.2750768065,"h":371245114.3255588412,"l":363991573.0556459427,"c":369623684.2831062675,"v":328399.6906478259,"t":1712300400}
+{"o":369623684.2831062675,"h":374055347.0781014562,"l":362814669.2767914534,"c":365192094.8310402632,"v":365938.2249895174,"t":1712304000}
+{"o":365192094.8310402632,"h":365619348.0353656411,"l":360796100.1774728894,"c":364264060.3096904159,"v":446534.2474635507,"t":1712307600}
+{"o":364264060.3096904159,"h":365618917.5907002687,"l":358662326.149097681,"c":363319967.0934688449,"v":425411.1404703381,"t":1712311200}
+{"o":363319967.0934688449,"h":364756767.5552412868,"l":357122552.5933488607,"c":358196447.5155854225,"v":389863.3801117365,"t":1712314800}
+{"o":358196447.5155854225,"h":365227177.254770875,"l":348754163.4472623467,"c":364865275.9145932794,"v":585285.2257971405,"t":1712318400}
+{"o":364865275.9145932794,"h":376082398.7104465961,"l":360372624.9243053794,"c":369970782.3985855579,"v":595903.8485881521,"t":1712322000}
+{"o":369970782.3985855579,"h":377844571.71245718,"l":366925760.1670582891,"c":372030180.5970324874,"v":565931.0144288943,"t":1712325600}
+{"o":372030180.5970324874,"h":374315647.9623003006,"l":364080821.2406139374,"c":372304960.0628215075,"v":482869.7099390099,"t":1712329200}
+{"o":372304960.0628215075,"h":373576745.1886808276,"l":365266378.6889413595,"c":368646559.041098237,"v":420579.6904725811,"t":1712332800}
+{"o":368646559.041098237,"h":369514849.8420482278,"l":362659616.1776230931,"c":365919886.1798556447,"v":375898.5659888697,"t":1712336400}
+{"o":365919886.1798556447,"h":369495813.0899764299,"l":364190736.7064620852,"c":369102545.3603809476,"v":390341.6990891648,"t":1712340000}
+{"o":369102545.3603809476,"h":373813280.3402962089,"l":367461573.3902898431,"c":370880890.94011724,"v":432325.5412892138,"t":1712343600}
+{"o":370880890.94011724,"h":373844880.0003079176,"l":369948658.2796623111,"c":371611464.9425137043,"v":503460.6110724628,"t":1712347200}
+{"o":371611464.9425137043,"h":375621653.3852679729,"l":369914705.123657465,"c":369951770.8781548738,"v":395190.1495829082,"t":1712350800}
+{"o":369951770.8781548738,"h":371474517.3550466895,"l":367969602.8316136003,"c":368509039.1961286068,"v":313285.1839455844,"t":1712354400}
+{"o":368509039.1961286068,"h":371079356.7997522354,"l":367798188.9583892822,"c":368350356.76623106,"v":277604.2789149527,"t":1712358000}
+{"o":368350356.76623106,"h":373002859.0939942002,"l":366560500.6110247374,"c":370323394.8461614847,"v":376962.9474839777,"t":1712361600}
+{"o":370323394.8461614847,"h":372771670.9209622145,"l":367195241.5356296897,"c":367872763.3274559379,"v":297057.6319243374,"t":1712365200}
+{"o":367872763.3274559379,"h":369371042.2804371119,"l":365121433.5715343952,"c":365915230.6326832175,"v":286018.3976951393,"t":1712368800}
+{"o":365915230.6326832175,"h":371379949.6833339334,"l":364976049.0191783905,"c":370324599.3400076032,"v":275813.2601684953,"t":1712372400}
+{"o":370324599.3400076032,"h":371024878.7014959455,"l":368138089.7537415028,"c":369880769.9323907495,"v":271594.9667716049,"t":1712376000}
+{"o":369880769.9323907495,"h":375308704.8099858761,"l":368727981.3167824149,"c":373690579.3406768441,"v":355455.5511410601,"t":1712379600}
+{"o":373690579.3406768441,"h":375155196.3458105326,"l":372434421.4393794537,"c":374454836.4142864943,"v":303829.4996185338,"t":1712383200}
+{"o":374454836.4142864943,"h":375005427.9218124747,"l":371175232.7216699719,"c":373272514.7540377975,"v":282137.4049328621,"t":1712386800}
+{"o":373272514.7540377975,"h":375200597.1066314578,"l":371576157.9200310707,"c":374548895.676659286,"v":286174.8602497029,"t":1712390400}
+{"o":374548895.676659286,"h":375904074.862449348,"l":370459758.7244711518,"c":371029277.378131032,"v":288623.1460665449,"t":1712394000}
+{"o":371029277.378131032,"h":372557406.399856329,"l":369081823.7118878365,"c":370728156.4403226376,"v":240738.719090092,"t":1712397600}
+{"o":370728156.4403226376,"h":371897563.1641100049,"l":368788602.8400378227,"c":369864962.0309387445,"v":222830.1285795437,"t":1712401200}
+{"o":369864962.0309387445,"h":371277693.3143973351,"l":365141681.988026619,"c":366735088.0208240151,"v":243586.2000824691,"t":1712404800}
+{"o":366735088.0208240151,"h":367456079.8818699718,"l":361498920.8939199448,"c":364609263.5133921504,"v":225867.17891166,"t":1712408400}
+{"o":364609263.5133921504,"h":368572654.9325700998,"l":362829685.3791585565,"c":366851351.0229842067,"v":243647.3031735198,"t":1712412000}
+{"o":366851351.0229842067,"h":374044775.8579005003,"l":366117937.110206902,"c":370748871.1433603764,"v":313820.6450635003,"t":1712415600}
+{"o":370748871.1433603764,"h":374743326.2006295323,"l":367799983.006557107,"c":369975083.7307562232,"v":444284.3669711064,"t":1712419200}
+{"o":369975083.7307562232,"h":371529925.9737138152,"l":365351236.0008140206,"c":369477589.881619513,"v":349988.1989165772,"t":1712422800}
+{"o":369477589.881619513,"h":370873562.0199186802,"l":366879151.5161175132,"c":368912827.6845536232,"v":294259.4017274331,"t":1712426400}
+{"o":368912827.6845536232,"h":370500087.5215111971,"l":368153511.3602913022,"c":369461454.793505609,"v":278548.3612084679,"t":1712430000}
+{"o":369461454.793505609,"h":370946788.5210494399,"l":368149445.2416111231,"c":370508374.9868168831,"v":304831.2210188123,"t":1712433600}
+{"o":370508374.9868168831,"h":371887974.1679238081,"l":368462518.9291340709,"c":370089860.6593290567,"v":320610.6222952188,"t":1712437200}
+{"o":370089860.6593290567,"h":372946390.7359645367,"l":368486068.5825303793,"c":372010901.7813902497,"v":425909.9198586494,"t":1712440800}
+{"o":372010901.7813902497,"h":375416601.659480989,"l":371561241.1942881942,"c":372396580.2836084962,"v":472917.8147868604,"t":1712444400}
+{"o":372396580.2836084962,"h":373075541.7386634946,"l":365437819.7314222455,"c":370861067.5653185844,"v":303440.198714212,"t":1712448000}
+{"o":370861067.5653185844,"h":380299091.1733682156,"l":370083034.7085487843,"c":379029476.5061804056,"v":418389.7510864414,"t":1712451600}
+{"o":379029476.5061804056,"h":380990235.0142906308,"l":375189758.2277534604,"c":376133958.1603426933,"v":378679.8504675934,"t":1712455200}
+{"o":376133958.1603426933,"h":379351377.2846373916,"l":375053232.2411970496,"c":375718084.0169301629,"v":368762.7480039085,"t":1712458800}
+{"o":375718084.0169301629,"h":380558594.8243460655,"l":374230700.0115799904,"c":375366983.2731112838,"v":343145.9367356999,"t":1712462400}
+{"o":375366983.2731112838,"h":377539108.5701495409,"l":374318111.0133841634,"c":376391352.1074255109,"v":276693.7894399663,"t":1712466000}
+{"o":376391352.1074255109,"h":377881075.5128551722,"l":372503796.3349934816,"c":373297757.7022937536,"v":360398.7040375868,"t":1712469600}
+{"o":373297757.7022937536,"h":374587188.2128841281,"l":372447234.9287164807,"c":373711365.4514704943,"v":282719.1749882387,"t":1712473200}
+{"o":373711365.4514704943,"h":377932104.648555994,"l":372784127.3913100958,"c":376292888.4730818272,"v":271471.4755826058,"t":1712476800}
+{"o":376292888.4730818272,"h":377380263.2786483169,"l":372835631.3004730344,"c":374695294.7455250621,"v":244824.6544298154,"t":1712480400}
+{"o":374695294.7455250621,"h":377313795.3428558707,"l":373287334.8099253178,"c":376944784.5149452686,"v":230318.6805231222,"t":1712484000}
+{"o":376944784.5149452686,"h":378591065.6714779139,"l":375277125.00050354,"c":377612790.3742941618,"v":226994.9803700001,"t":1712487600}
+{"o":377612790.3742941618,"h":379484196.6457290053,"l":374917281.1796705127,"c":378353803.314800024,"v":216695.2012186792,"t":1712491200}
+{"o":378353803.314800024,"h":380156375.9094549417,"l":375994625.4783097506,"c":377893920.4263944626,"v":323754.3138121317,"t":1712494800}
+{"o":377893920.4263944626,"h":379630895.8669390678,"l":375622634.2223229408,"c":378443435.5078527927,"v":269527.5689243746,"t":1712498400}
+{"o":378443435.5078527927,"h":380892286.831215024,"l":373841094.1780172586,"c":374059437.1622620225,"v":319732.9667653239,"t":1712502000}
+{"o":374059437.1622620225,"h":380230453.0521606207,"l":373795135.2960519195,"c":378103121.155595839,"v":376868.981513099,"t":1712505600}
+{"o":378103121.155595839,"h":379414383.7306470275,"l":374093055.8293776512,"c":375000668.0972473025,"v":350425.7673578372,"t":1712509200}
+{"o":375000668.0972473025,"h":376145639.5571438074,"l":369769095.4565716386,"c":372266873.9458371997,"v":409493.181421171,"t":1712512800}
+{"o":372266873.9458371997,"h":373802573.5592824221,"l":369510510.1577428579,"c":371152453.8975369334,"v":451880.7047173231,"t":1712516400}
+{"o":371152453.8975369334,"h":373767113.9232360125,"l":369435282.1055387855,"c":372164465.9772517085,"v":370218.176719682,"t":1712520000}
+{"o":372164465.9772517085,"h":373866610.2097783089,"l":369466943.2151601315,"c":370139798.2269502282,"v":294932.4315392583,"t":1712523600}
+{"o":370139798.2269502282,"h":374650574.8808246851,"l":367963224.9046362638,"c":371694949.9982279539,"v":290559.4242101269,"t":1712527200}
+{"o":371694949.9982279539,"h":374753754.2565504313,"l":370903665.5764054656,"c":373627141.9918070436,"v":261051.9265595026,"t":1712530800}
+{"o":373627141.9918070436,"h":374778083.2805969119,"l":366221642.0975755453,"c":370191184.3198266029,"v":312223.0448874986,"t":1712534400}
+{"o":370191184.3198266029,"h":373408115.9490776658,"l":367730160.4116076827,"c":368900601.7224981189,"v":266238.4338852523,"t":1712538000}
+{"o":368900601.7224981189,"h":370344077.0494776964,"l":366708370.7192000747,"c":367618020.4906211495,"v":311795.3857405398,"t":1712541600}
+{"o":367618020.4906211495,"h":369256490.4258909225,"l":362371481.6098504663,"c":366424247.563983202,"v":324421.6085777877,"t":1712545200}
+{"o":366424247.563983202,"h":368645906.1814933419,"l":365623890.2349885702,"c":366496690.0594693422,"v":301592.1455910362,"t":1712548800}
+{"o":366496690.0594693422,"h":369295376.4939187169,"l":363799175.5762482882,"c":368705147.1144484282,"v":285558.3844919817,"t":1712552400}
+{"o":368705147.1144484282,"h":371676528.5053844452,"l":366813482.339836359,"c":368333719.9882315993,"v":306331.1450676559,"t":1712556000}
+{"o":368333719.9882315993,"h":377460318.7728838325,"l":367124980.3380194902,"c":374686639.8195504546,"v":471852.0398276009,"t":1712559600}
+{"o":374686639.8195504546,"h":383750170.0928496122,"l":373772164.1721847653,"c":382248968.4129700065,"v":532190.9336457343,"t":1712563200}
+{"o":382248968.4129700065,"h":386176747.6893941164,"l":379958207.0362889767,"c":380915766.9640362263,"v":425671.2802487258,"t":1712566800}
+{"o":380915766.9640362263,"h":383324513.2876965404,"l":378494836.8794074655,"c":381281902.3026157022,"v":333450.2316672222,"t":1712570400}
+{"o":381281902.3026157022,"h":382215322.4312647581,"l":378369588.2172853947,"c":380079087.3331410289,"v":283692.4628037331,"t":1712574000}
+{"o":380079087.3331410289,"h":382146699.2423135042,"l":375045642.0310903788,"c":375558026.8419403434,"v":326592.6381638771,"t":1712577600}
+{"o":375558026.8419403434,"h":386089258.9027229548,"l":372381268.4809350967,"c":376843523.1136994958,"v":457885.4607161164,"t":1712581200}
+{"o":376843523.1136994958,"h":377868952.1395163536,"l":369323697.7635931969,"c":375723804.4963815212,"v":372608.206133695,"t":1712584800}
+{"o":375723804.4963815212,"h":379506365.4323074222,"l":374442666.4691169262,"c":377752069.5088397861,"v":592737.524523861,"t":1712588400}
+{"o":377752069.5088397861,"h":385173812.4508794546,"l":376473680.2561230659,"c":377986166.1623545289,"v":569337.1243292686,"t":1712592000}
+{"o":377986166.1623545289,"h":393065712.1423301697,"l":374787715.3172970414,"c":376072226.4434022903,"v":494160.1800535903,"t":1712595600}
+{"o":376072226.4434022903,"h":379035503.5170571208,"l":374813223.7532099485,"c":375179940.7056231499,"v":352965.0782821475,"t":1712599200}
+{"o":375179940.7056231499,"h":376431178.0215911865,"l":372039246.1612553,"c":373715925.3703103065,"v":392449.2181846958,"t":1712602800}
+{"o":373715925.3703103065,"h":376185613.5790421367,"l":372016800.6657206416,"c":374792247.0829202533,"v":349360.9345053649,"t":1712606400}
+{"o":374792247.0829202533,"h":378208968.9366050363,"l":374302244.0744605064,"c":377654535.4344855547,"v":328793.7520238877,"t":1712610000}
+{"o":377654535.4344855547,"h":378464791.2973620296,"l":375047423.7186723351,"c":377231505.718564868,"v":327080.3476036525,"t":1712613600}
+{"o":377231505.718564868,"h":382002455.406647861,"l":374906195.0082577467,"c":376328437.2348847389,"v":398555.4994520341,"t":1712617200}
+{"o":376328437.2348847389,"h":377206427.3151565194,"l":371476306.4896864891,"c":374842807.886357367,"v":404749.6826202532,"t":1712620800}
+{"o":374842807.886357367,"h":376017587.6331666708,"l":371637596.4129311442,"c":373333307.5485413074,"v":429728.3614464046,"t":1712624400}
+{"o":373333307.5485413074,"h":375978359.7989113331,"l":372013383.2914597988,"c":373683879.6260686517,"v":354255.8403306752,"t":1712628000}
+{"o":373683879.6260686517,"h":375165134.8964293003,"l":366995428.42275244,"c":370066124.2513831258,"v":341802.2604274219,"t":1712631600}
+{"o":370066124.2513831258,"h":371454988.8085630536,"l":368095548.8240121007,"c":370384891.4064609408,"v":335123.7954575398,"t":1712635200}
+{"o":370384891.4064609408,"h":374054506.8677623272,"l":369413980.0532651544,"c":371170594.4709256887,"v":289613.9198473616,"t":1712638800}
+{"o":371170594.4709256887,"h":372211979.6540759206,"l":365291977.7574240565,"c":367243392.0915765762,"v":475496.9339505335,"t":1712642400}
+{"o":367243392.0915765762,"h":368310639.4151552916,"l":363940600.7763540149,"c":365781247.1054064035,"v":525861.6809596611,"t":1712646000}
+{"o":365781247.1054064035,"h":366421337.5372824669,"l":355962319.6565043926,"c":365044165.3481967449,"v":494121.2364153977,"t":1712649600}
+{"o":365044165.3481967449,"h":367240781.191116631,"l":362729984.4601076841,"c":364681856.7421475649,"v":343650.4307138242,"t":1712653200}
+{"o":364681856.7421475649,"h":366978922.4534912705,"l":363025127.8581787944,"c":365612408.9759901166,"v":293987.8209715058,"t":1712656800}
+{"o":365612408.9759901166,"h":368014880.5329415202,"l":364644374.4488503933,"c":366629177.2315478921,"v":289813.2358545386,"t":1712660400}
+{"o":366629177.2315478921,"h":369892120.6527816057,"l":361902403.9775084853,"c":367924966.4265123606,"v":291678.988816784,"t":1712664000}
+{"o":367924966.4265123606,"h":368778004.1343499422,"l":362853957.2452275753,"c":363257220.8515812755,"v":352306.3496480605,"t":1712667600}
+{"o":363257220.8515812755,"h":366421269.9232312441,"l":355131681.7371418476,"c":359492613.8996244669,"v":521445.3610554846,"t":1712671200}
+{"o":359492613.8996244669,"h":361996583.9204057455,"l":353678475.8811054826,"c":361154615.3400036097,"v":559515.4228510449,"t":1712674800}
+{"o":361154615.3400036097,"h":365310061.5510824323,"l":359401855.950199008,"c":364116460.9268722534,"v":470987.2621553282,"t":1712678400}
+{"o":364116460.9268722534,"h":371787558.9106692076,"l":362504112.4851142168,"c":367591299.8026411533,"v":446036.9514094198,"t":1712682000}
+{"o":367591299.8026411533,"h":369254409.2206689715,"l":364016258.9687860012,"c":365357065.0785200596,"v":312132.3418188925,"t":1712685600}
+{"o":365357065.0785200596,"h":366410745.7514333129,"l":363126270.7930554748,"c":365106966.3034207821,"v":292822.2486040393,"t":1712689200}
+{"o":365106966.3034207821,"h":368507500.0404051542,"l":364063946.5557957292,"c":366374705.9683943391,"v":226638.6131288732,"t":1712692800}
+{"o":366374705.9683943391,"h":367364231.9258155823,"l":363461225.3524762392,"c":364336815.9147335291,"v":191917.6687086879,"t":1712696400}
+{"o":364336815.9147335291,"h":366143560.1691685319,"l":362076616.9871922135,"c":364039430.1223202944,"v":224170.8353656581,"t":1712700000}
+{"o":364039430.1223202944,"h":365650312.4681398273,"l":360000140.065438509,"c":360897157.8633528352,"v":249292.013767943,"t":1712703600}
+{"o":360897157.8633528352,"h":362438578.089233458,"l":358320252.2549979687,"c":360798608.3834420443,"v":229413.7480968684,"t":1712707200}
+{"o":360798608.3834420443,"h":361109439.1655244827,"l":353581961.4988158345,"c":360103609.5004293323,"v":278006.0790738173,"t":1712710800}
+{"o":360103609.5004293323,"h":362207777.5649014711,"l":352982721.2723774314,"c":355411704.1753928661,"v":335048.1790739372,"t":1712714400}
+{"o":355411704.1753928661,"h":359173207.5887569189,"l":353650030.3194238544,"c":358732528.6628379226,"v":341634.5120074128,"t":1712718000}
+{"o":358732528.6628379226,"h":360154144.6475451589,"l":357298538.4724690914,"c":357950486.5575838089,"v":299945.3008485548,"t":1712721600}
+{"o":357950486.5575838089,"h":360544351.0092417598,"l":355853478.0785211921,"c":359167524.7939710617,"v":336058.3256403877,"t":1712725200}
+{"o":359167524.7939710617,"h":363463400.5293160677,"l":358768383.763348937,"c":361179735.1745897532,"v":210796.1708407369,"t":1712728800}
+{"o":361179735.1745897532,"h":363748620.5528128147,"l":360583364.1434156895,"c":361555553.7181895375,"v":235982.995808423,"t":1712732400}
+{"o":361555553.7181895375,"h":361732404.5764947534,"l":354209562.2306455374,"c":354616304.8827683926,"v":301395.5438732871,"t":1712736000}
+{"o":354616304.8827683926,"h":357542888.3028609753,"l":353613979.1610304713,"c":355374972.0387969017,"v":272407.1505841322,"t":1712739600}
+{"o":355374972.0387969017,"h":356185775.6136921048,"l":349380952.9754431248,"c":351958412.3871736526,"v":304612.2989390066,"t":1712743200}
+{"o":351958412.3871736526,"h":354004077.7894036174,"l":351034959.3639826775,"c":353412005.9150511026,"v":283414.4498060888,"t":1712746800}
+{"o":353412005.9150511026,"h":354452553.6283887029,"l":336986941.6528570652,"c":343682982.4503917098,"v":692382.2004974621,"t":1712750400}
+{"o":343682982.4503917098,"h":344971470.2553642988,"l":333776315.1681054235,"c":344134355.4768520594,"v":478458.4354684574,"t":1712754000}
+{"o":344134355.4768520594,"h":352785468.3345362544,"l":342149549.1163416505,"c":350822002.7480643392,"v":511541.4339822218,"t":1712757600}
+{"o":350822002.7480643392,"h":351689543.2159164548,"l":346526512.5675256252,"c":348806844.5691866875,"v":370509.2877382616,"t":1712761200}
+{"o":348806844.5691866875,"h":356927661.5528662801,"l":346229325.6767557263,"c":356285657.7280375957,"v":449545.7720736461,"t":1712764800}
+{"o":356285657.7280375957,"h":359545623.500710845,"l":348471022.9696718454,"c":355182018.918659389,"v":419954.7129405387,"t":1712768400}
+{"o":355182018.918659389,"h":355506399.7598352432,"l":348437822.4187166095,"c":350348108.2145466805,"v":382098.2584312846,"t":1712772000}
+{"o":350348108.2145466805,"h":355749755.1133362055,"l":349530838.7450665236,"c":355196882.3729571104,"v":334543.7538616842,"t":1712775600}
+{"o":355196882.3729571104,"h":357753673.6547062397,"l":353426634.3947341442,"c":355161944.3117359281,"v":313776.4032968649,"t":1712779200}
+{"o":355161944.3117359281,"h":360766373.3908571601,"l":353883079.804928124,"c":358768448.1806702018,"v":291804.9499901835,"t":1712782800}
+{"o":358768448.1806702018,"h":364474931.8702159524,"l":356882858.6645882726,"c":361218495.1760783195,"v":624009.955681461,"t":1712786400}
+{"o":361218495.1760783195,"h":363368466.371960938,"l":358392517.0545167923,"c":360002036.1153709888,"v":438106.8202370485,"t":1712790000}
+{"o":360002036.1153709888,"h":360979796.7881473899,"l":355719887.9604040384,"c":357674549.0891765952,"v":389376.768827321,"t":1712793600}
+{"o":357674549.0891765952,"h":358455643.1114248037,"l":355258780.9860526323,"c":355919182.4366056323,"v":358456.4142150428,"t":1712797200}
+{"o":355919182.4366056323,"h":359327354.1858013272,"l":354073290.4164318442,"c":358257979.2158647776,"v":476514.2793516175,"t":1712800800}
+{"o":358257979.2158647776,"h":359337572.4837003946,"l":356490056.9131900668,"c":358622059.3013648987,"v":375531.9207648841,"t":1712804400}
+{"o":358622059.3013648987,"h":361288566.9271944761,"l":356309819.81988132,"c":360636914.1986627579,"v":385587.1550594167,"t":1712808000}
+{"o":360636914.1986627579,"h":361326368.721388638,"l":358117788.4721043706,"c":360989779.1062501669,"v":436072.0973428082,"t":1712811600}
+{"o":360989779.1062501669,"h":363491897.1583818793,"l":356199817.5927221179,"c":359615606.3583402038,"v":380718.1272228521,"t":1712815200}
+{"o":359615606.3583402038,"h":362266744.5673523545,"l":358388722.292958498,"c":359333829.3977109194,"v":365676.4976524862,"t":1712818800}
+{"o":359333829.3977109194,"h":361640171.4050673842,"l":358225607.4930605888,"c":359418933.3954171538,"v":331675.6993671103,"t":1712822400}
+{"o":359418933.3954171538,"h":360374096.0821936131,"l":355482223.6873156428,"c":355835216.731204927,"v":282129.1120496548,"t":1712826000}
+{"o":355835216.731204927,"h":357429420.5418227315,"l":353955649.5003578067,"c":354504652.0099850297,"v":310414.4793259304,"t":1712829600}
+{"o":354504652.0099850297,"h":355731001.8556456566,"l":349824842.6990585327,"c":350921238.5992438793,"v":344951.4964270376,"t":1712833200}
+{"o":350921238.5992438793,"h":355516489.0160191655,"l":349769163.9938325882,"c":353419069.3313313723,"v":399651.4956947253,"t":1712836800}
+{"o":353419069.3313313723,"h":360821357.2013143301,"l":352522494.0129001141,"c":355808790.5752151012,"v":490222.8197790714,"t":1712840400}
+{"o":355808790.5752151012,"h":358395594.787684381,"l":350232588.6142117381,"c":357104971.4189929962,"v":496689.0654732334,"t":1712844000}
+{"o":357104971.4189929962,"h":360409190.7728387713,"l":347448098.210563302,"c":356763272.1111345887,"v":515307.8618253566,"t":1712847600}
+{"o":356763272.1111345887,"h":361227948.1937588453,"l":353911626.8266801238,"c":357910583.4512988329,"v":408943.7424155722,"t":1712851200}
+{"o":357910583.4512988329,"h":361421026.5114189386,"l":357018129.172463119,"c":359568613.196811974,"v":400609.0818474078,"t":1712854800}
+{"o":359568613.196811974,"h":364909025.7131882906,"l":357402404.8054471016,"c":361955383.0367693305,"v":465968.0500100791,"t":1712858400}
+{"o":361955383.0367693305,"h":364367028.4440227747,"l":360620301.3339378238,"c":361426241.0913233161,"v":362783.4414221118,"t":1712862000}
+{"o":361426241.0913233161,"h":364095652.8578041792,"l":360369005.864821434,"c":361157204.0749871731,"v":376561.3498534191,"t":1712865600}
+{"o":361157204.0749871731,"h":362400998.9882509708,"l":356432685.5370388031,"c":357191986.2061106563,"v":448309.4532641235,"t":1712869200}
+{"o":357191986.2061106563,"h":358736689.9964259267,"l":356069739.9842487574,"c":357815949.6076796055,"v":413159.3935150885,"t":1712872800}
+{"o":357815949.6076796055,"h":358476558.7223719358,"l":355820366.3219169974,"c":356840654.7255118489,"v":400594.0817476851,"t":1712876400}
+{"o":356840654.7255118489,"h":359699360.065688014,"l":356003146.6343086958,"c":358779532.9631454945,"v":354376.7453438835,"t":1712880000}
+{"o":358779532.9631454945,"h":360840521.1798030138,"l":356719151.5342832208,"c":357149134.5471624732,"v":388517.3877311876,"t":1712883600}
+{"o":357149134.5471624732,"h":360876067.6943920851,"l":356301814.6998065114,"c":358338500.2601332664,"v":378936.358440692,"t":1712887200}
+{"o":358338500.2601332664,"h":361602323.4175574183,"l":358048709.9216726422,"c":360492462.7000400424,"v":321275.4947000801,"t":1712890800}
+{"o":360492462.7000400424,"h":362012155.6843371391,"l":358145177.3388513923,"c":361077277.4162858129,"v":318128.9549525381,"t":1712894400}
+{"o":361077277.4162858129,"h":363701061.4692758918,"l":359566247.2573979497,"c":363236972.0879861712,"v":376345.204405585,"t":1712898000}
+{"o":363236972.0879861712,"h":363771681.0495317578,"l":358815942.6910856366,"c":360215864.5335179567,"v":323824.7842033887,"t":1712901600}
+{"o":360215864.5335179567,"h":361998128.1102885008,"l":357189131.9486879706,"c":358072619.5790190697,"v":282165.2938077822,"t":1712905200}
+{"o":358072619.5790190697,"h":359258155.3795388937,"l":354245616.4776831865,"c":357492890.466848731,"v":300327.6977764865,"t":1712908800}
+{"o":357492890.466848731,"h":359431577.651550591,"l":355255443.2720076442,"c":356377099.8938210011,"v":257231.1744530716,"t":1712912400}
+{"o":356377099.8938210011,"h":356941420.6691391468,"l":353882108.8983318806,"c":355783063.9057503939,"v":294259.5982201382,"t":1712916000}
+{"o":355783063.9057503939,"h":358238800.1197429299,"l":354461175.151753366,"c":357013448.1030614972,"v":308692.4337234065,"t":1712919600}
+{"o":357013448.1030614972,"h":357877494.0628336072,"l":339404390.0345317721,"c":350610897.7986931801,"v":394717.3576990932,"t":1712923200}
+{"o":350610897.7986931801,"h":351725753.112398684,"l":340744507.8323794007,"c":346612133.7134209871,"v":681268.8706007948,"t":1712926800}
+{"o":346612133.7134209871,"h":348870178.5633137226,"l":343301375.4814329743,"c":345879194.6869286895,"v":493891.8433476713,"t":1712930400}
+{"o":345879194.6869286895,"h":348678603.9494994283,"l":341390098.2315751314,"c":345765827.5627161264,"v":458190.7578543812,"t":1712934000}
+{"o":345765827.5627161264,"h":347027483.3587049842,"l":340184137.3009257913,"c":342927116.5065640807,"v":619376.7020968548,"t":1712937600}
+{"o":342927116.5065640807,"h":344218793.8112671375,"l":328611117.5238315463,"c":338427261.1802990437,"v":920698.9368013907,"t":1712941200}
+{"o":338427261.1802990437,"h":338427554.3209916353,"l":291992247.6342808604,"c":312551079.4365256429,"v":1301114.7199368828,"t":1712944800}
+{"o":312551079.4365256429,"h":324540385.6700785756,"l":294547972.0513706207,"c":309150886.6844249964,"v":1018628.8791229588,"t":1712948400}
+{"o":309150886.6844249964,"h":321825484.4370869398,"l":307063927.1486269236,"c":315797291.481398046,"v":605485.8285987531,"t":1712952000}
+{"o":315797291.481398046,"h":320852608.0031830668,"l":309112765.7298048139,"c":314318863.1614961624,"v":522027.9152722628,"t":1712955600}
+{"o":314318863.1614961624,"h":316497774.0729077458,"l":309039994.8402575254,"c":312960755.3908557892,"v":551297.6443105165,"t":1712959200}
+{"o":312960755.3908557892,"h":319056838.6984216571,"l":309028982.7949537635,"c":316686719.2813279629,"v":469606.0793523626,"t":1712962800}
+{"o":316686719.2813279629,"h":318127850.5931899548,"l":312253829.7301034331,"c":313233262.9162726998,"v":475668.2260048667,"t":1712966400}
+{"o":313233262.9162726998,"h":313717841.0356018543,"l":297028087.2835776806,"c":301871715.7920851111,"v":575019.0071738492,"t":1712970000}
+{"o":301871715.7920851111,"h":309869251.43294245,"l":294946511.1601572633,"c":308829284.7090291977,"v":570252.7681298567,"t":1712973600}
+{"o":308829284.7090291977,"h":316646817.7170271277,"l":307195793.7016848922,"c":313696130.2688954473,"v":490911.7390000162,"t":1712977200}
+{"o":313696130.2688954473,"h":320263667.0028061867,"l":312478227.6228640676,"c":317553400.3561239839,"v":446100.9719354991,"t":1712980800}
+{"o":317553400.3561239839,"h":320488419.5620239973,"l":315021326.9331857562,"c":315509525.3392360806,"v":327235.4108459913,"t":1712984400}
+{"o":315509525.3392360806,"h":318083384.9312385917,"l":313694752.8548828959,"c":316692637.9138066769,"v":300229.986835626,"t":1712988000}
+{"o":316692637.9138066769,"h":317659270.1034023762,"l":311290766.7059505582,"c":312388306.5964417458,"v":259693.2389070086,"t":1712991600}
+{"o":312388306.5964417458,"h":314539597.72489959,"l":309072961.2759985924,"c":309823863.6722554564,"v":261335.3254184601,"t":1712995200}
+{"o":309823863.6722554564,"h":313298840.2723268867,"l":309060537.5944285989,"c":312526290.7762138247,"v":321600.8020972632,"t":1712998800}
+{"o":312526290.7762138247,"h":314781735.4274872541,"l":311148972.1768226027,"c":314218215.1907554269,"v":313275.0101754339,"t":1713002400}
+{"o":314218215.1907554269,"h":317180820.383746922,"l":312110677.1181564331,"c":312726561.6986963749,"v":320142.1527203612,"t":1713006000}
+{"o":312726561.6986963749,"h":315908781.0397480726,"l":310383856.5060433745,"c":314107066.432493031,"v":307590.7931676332,"t":1713009600}
+{"o":314107066.432493031,"h":316448753.865472734,"l":311017690.0925139189,"c":312510537.1214432716,"v":322847.8373284125,"t":1713013200}
+{"o":312510537.1214432716,"h":313829255.9697647095,"l":308052210.2607512474,"c":309931895.2124083042,"v":329710.7420481417,"t":1713016800}
+{"o":309931895.2124083042,"h":316538748.3545385003,"l":306346372.7468578219,"c":310751594.3990877271,"v":451645.3748554373,"t":1713020400}
+{"o":310751594.3990877271,"h":312344820.3388437033,"l":300963270.9977225661,"c":303576468.0862954259,"v":505745.8500975942,"t":1713024000}
+{"o":303576468.0862954259,"h":303734507.3705586791,"l":283048202.1133392453,"c":290236232.7871057391,"v":1035497.6045561398,"t":1713027600}
+{"o":290236232.7871057391,"h":301479041.4952144623,"l":280930961.5480665565,"c":298992417.834892869,"v":690845.9478574046,"t":1713031200}
+{"o":298992417.834892869,"h":300495163.6872131228,"l":266449416.628549248,"c":278312759.700933814,"v":695156.3008874955,"t":1713034800}
+{"o":278312759.700933814,"h":280652848.825894177,"l":239461737.1289008856,"c":258960295.0180411041,"v":2045557.5223201418,"t":1713038400}
+{"o":258960295.0180411041,"h":277423779.6179884076,"l":245288642.0397722721,"c":276512897.0846091509,"v":1377346.1699867893,"t":1713042000}
+{"o":276512897.0846091509,"h":297905363.5777152777,"l":263068143.0795050859,"c":294377035.2862560153,"v":1454908.3982093148,"t":1713045600}
+{"o":294377035.2862560153,"h":296203909.6745722294,"l":280856251.5941993594,"c":287814804.5300571322,"v":1094016.6739870701,"t":1713049200}
+{"o":287814804.5300571322,"h":293780135.0406039953,"l":281263912.3505755663,"c":287112572.6958946586,"v":820917.2660027619,"t":1713052800}
+{"o":287112572.6958946586,"h":292263686.8167815208,"l":280000223.0482000113,"c":288986494.8782014251,"v":506771.7284363848,"t":1713056400}
+{"o":288986494.8782014251,"h":290940783.9070165157,"l":280003294.5553340316,"c":280434918.8569402099,"v":482946.3484716521,"t":1713060000}
+{"o":280434918.8569402099,"h":294001758.7293343544,"l":264611408.6177799404,"c":281269844.4405536652,"v":525794.7847626437,"t":1713063600}
+{"o":281269844.4405536652,"h":294923211.8544216156,"l":279112276.6789022684,"c":292226989.0846477151,"v":546854.108022369,"t":1713067200}
+{"o":292226989.0846477151,"h":299626738.8594864011,"l":291111661.00206393,"c":297483222.0087372065,"v":569586.6546318701,"t":1713070800}
+{"o":297483222.0087372065,"h":302197363.1066656709,"l":293086798.0830541849,"c":298479846.3414689898,"v":469050.9864306284,"t":1713074400}
+{"o":298479846.3414689898,"h":301596174.8534625769,"l":296120756.7484927177,"c":300299388.3660854697,"v":379801.3202075419,"t":1713078000}
+{"o":300299388.3660854697,"h":303472977.6944167614,"l":297246583.9184274077,"c":298432571.0727531314,"v":424135.495332757,"t":1713081600}
+{"o":298432571.0727531314,"h":301221655.291351974,"l":293039773.352832377,"c":295169894.8254598975,"v":408911.0851353324,"t":1713085200}
+{"o":295169894.8254598975,"h":300060016.5720210075,"l":295063397.4271487594,"c":297252202.5107990503,"v":449452.1909573888,"t":1713088800}
+{"o":297252202.5107990503,"h":298395104.9295905828,"l":282086313.7755976319,"c":289746883.3804660439,"v":389149.2052166823,"t":1713092400}
+{"o":289746883.3804660439,"h":298673659.8627000451,"l":287984061.196549952,"c":295282481.1175931096,"v":437492.7620781802,"t":1713096000}
+{"o":295282481.1175931096,"h":299089959.8337240815,"l":285534236.2648163438,"c":287470627.5601413846,"v":533493.7082841435,"t":1713099600}
+{"o":287470627.5601413846,"h":291577591.7983033657,"l":279114360.3754596114,"c":286290693.2498238087,"v":598100.0974592204,"t":1713103200}
+{"o":286290693.2498238087,"h":292650037.4159626365,"l":284893978.3461205363,"c":287891289.1721138358,"v":568226.9574370212,"t":1713106800}
+{"o":287891289.1721138358,"h":296143570.8463416696,"l":286889993.978628397,"c":290226377.640514195,"v":574135.2446355114,"t":1713110400}
+{"o":290226377.640514195,"h":292802524.0911061168,"l":273895186.2760585546,"c":286485534.8159905076,"v":851365.3251176947,"t":1713114000}
+{"o":286485534.8159905076,"h":297657366.6735756993,"l":285533757.6334573627,"c":295900622.2414442301,"v":613334.382929309,"t":1713117600}
+{"o":295900622.2414442301,"h":297167930.636967659,"l":291978912.7902544737,"c":294565699.7258958817,"v":432825.5025714876,"t":1713121200}
+{"o":294565699.7258958817,"h":298641240.2339972258,"l":292276468.8179282546,"c":293380770.0914754868,"v":457108.3263236984,"t":1713124800}
+{"o":293380770.0914754868,"h":295047179.0316446424,"l":289970990.9491966367,"c":294257457.3197761178,"v":435577.2797487822,"t":1713128400}
+{"o":294257457.3197761178,"h":314306289.7957090735,"l":293726583.0532345176,"c":313015579.0477193594,"v":764927.2966292386,"t":1713132000}
+{"o":313015579.0477193594,"h":317959897.7084972858,"l":312178862.1289753318,"c":315108303.5685716867,"v":534048.6422429708,"t":1713135600}
+{"o":315108303.5685716867,"h":315108303.5685716867,"l":306966094.5092211962,"c":309093031.5886149406,"v":457298.1618449016,"t":1713139200}
+{"o":309093031.5886149406,"h":311120479.377253294,"l":305806950.8725660443,"c":308576368.1933307648,"v":410028.2248456255,"t":1713142800}
+{"o":308576368.1933307648,"h":309612648.1171848178,"l":304080385.0873299837,"c":305367907.0009174943,"v":347784.877426221,"t":1713146400}
+{"o":305367907.0009174943,"h":311536285.8271479011,"l":304481405.8915668726,"c":309154096.3025810122,"v":336623.5996630729,"t":1713150000}
+{"o":309154096.3025810122,"h":310683357.4838985205,"l":302949900.5228741765,"c":309485051.7350975871,"v":366272.586947425,"t":1713153600}
+{"o":309485051.7350975871,"h":317373217.2689337134,"l":306277701.7551108599,"c":317038753.2784810662,"v":362883.3982750463,"t":1713157200}
+{"o":317038753.2784810662,"h":327423477.4376040101,"l":315339000.0966780186,"c":324897931.017185092,"v":616045.6001248978,"t":1713160800}
+{"o":324897931.017185092,"h":326837073.9114713073,"l":321347202.7709972858,"c":321603189.2094991803,"v":469203.1794432961,"t":1713164400}
+{"o":321603189.2094991803,"h":324020389.1517769098,"l":319067867.9684449434,"c":320022025.7351453304,"v":385455.9737046023,"t":1713168000}
+{"o":320022025.7351453304,"h":323621123.9940677285,"l":317843730.7329896092,"c":321816309.1635624766,"v":340800.273798642,"t":1713171600}
+{"o":321816309.1635624766,"h":323872622.8084444404,"l":320192948.6570738554,"c":320710521.0913026929,"v":298167.4339033788,"t":1713175200}
+{"o":320710521.0913026929,"h":321991243.0027461648,"l":315041375.3991081119,"c":315343743.7231770754,"v":319659.3859454776,"t":1713178800}
+{"o":315343743.7231770754,"h":317661902.8795796633,"l":311852965.6248405576,"c":315424118.5335445404,"v":393982.1615063759,"t":1713182400}
+{"o":315424118.5335445404,"h":320470882.6416221261,"l":309867574.8537472486,"c":312130783.0570341945,"v":427784.8467078072,"t":1713186000}
+{"o":312130783.0570341945,"h":318250380.8856181502,"l":297392048.4416012764,"c":302447335.6437863111,"v":764189.0551943263,"t":1713189600}
+{"o":302447335.6437863111,"h":308265308.1923199892,"l":294244902.9069435596,"c":299417375.539129734,"v":849727.2647308587,"t":1713193200}
+{"o":299417375.539129734,"h":304523139.4391776323,"l":281544140.0316704512,"c":291965305.9726188183,"v":660135.0600577954,"t":1713196800}
+{"o":291965305.9726188183,"h":298035540.8966218233,"l":281806006.7583859563,"c":290521399.6535278559,"v":726072.7829501361,"t":1713200400}
+{"o":290521399.6535278559,"h":292536056.0849022865,"l":270780505.5632725954,"c":280760978.9568788409,"v":706714.1960014199,"t":1713204000}
+{"o":280760978.9568788409,"h":289188385.5834161639,"l":272293118.1112943292,"c":286568100.8337209821,"v":723091.0666332482,"t":1713207600}
+{"o":286568100.8337209821,"h":289879370.1546050906,"l":281903720.6797870994,"c":282721265.1687614918,"v":481171.9538224033,"t":1713211200}
+{"o":282721265.1687614918,"h":287992893.1061988473,"l":279554964.9450852871,"c":286853748.5317038894,"v":391320.715308251,"t":1713214800}
+{"o":286853748.5317038894,"h":291775708.8363582492,"l":282149675.2705488801,"c":290550486.2210291028,"v":419608.040425477,"t":1713218400}
+{"o":290550486.2210291028,"h":291057301.2236453295,"l":284016204.9982975721,"c":287645012.9856010079,"v":305568.3707186901,"t":1713222000}
+{"o":287645012.9856010079,"h":288760760.3106238246,"l":281272573.4912022948,"c":285549233.6366980672,"v":429807.1596723776,"t":1713225600}
+{"o":285549233.6366980672,"h":292077824.477984488,"l":282345354.4239923358,"c":286050003.1914102435,"v":487114.1330404128,"t":1713229200}
+{"o":286050003.1914102435,"h":288081904.6489372849,"l":281884820.2399522662,"c":286165529.3465951085,"v":402400.6985153111,"t":1713232800}
+{"o":286165529.3465951085,"h":287888079.3336864114,"l":277581935.0165231228,"c":279512988.3071219921,"v":430640.3609751723,"t":1713236400}
+{"o":279512988.3071219921,"h":281323902.0771647096,"l":264704495.3497302532,"c":274426679.4158892035,"v":684855.4892759825,"t":1713240000}
+{"o":274426679.4158892035,"h":280743476.7653916478,"l":273443155.75072366,"c":278845026.8112090826,"v":430455.2974378909,"t":1713243600}
+{"o":278845026.8112090826,"h":285007914.9849802256,"l":275285618.9621955156,"c":283390005.8501537442,"v":408007.4914068533,"t":1713247200}
+{"o":283390005.8501537442,"h":290379689.7925320864,"l":282660556.3157626987,"c":287997666.1484709382,"v":373349.8103146928,"t":1713250800}
+{"o":287997666.1484709382,"h":288398157.7875765562,"l":284383065.9526154995,"c":285677719.3827795386,"v":322451.0747988477,"t":1713254400}
+{"o":285677719.3827795386,"h":289029751.1329243183,"l":282302295.5822560787,"c":283868152.1241129637,"v":305515.1559630442,"t":1713258000}
+{"o":283868152.1241129637,"h":284736674.2159797549,"l":271467429.210393548,"c":278569231.0571767092,"v":625303.3824926529,"t":1713261600}
+{"o":278569231.0571767092,"h":285570275.1974535584,"l":275877402.0514627099,"c":284170095.2503583431,"v":594792.3780789521,"t":1713265200}
+{"o":284170095.2503583431,"h":284495102.1031076312,"l":277468597.1559029222,"c":278978317.8436855078,"v":504797.1213341256,"t":1713268800}
+{"o":278978317.8436855078,"h":279950382.5139168501,"l":267032609.3981479108,"c":275648329.9241994023,"v":715859.7341861255,"t":1713272400}
+{"o":275648329.9241994023,"h":281211264.0801963806,"l":272632765.8510175347,"c":273750873.333701849,"v":729410.0414732902,"t":1713276000}
+{"o":273750873.333701849,"h":276423806.9091010094,"l":265888461.5531420112,"c":266716793.0483914018,"v":737844.3990981845,"t":1713279600}
+{"o":266716793.0483914018,"h":276407356.1757383347,"l":262580505.3420524299,"c":275667243.4516410232,"v":744973.9742225109,"t":1713283200}
+{"o":275667243.4516410232,"h":288145411.4656457305,"l":274159067.6102273464,"c":276154823.6461564302,"v":691253.2566279676,"t":1713286800}
+{"o":276154823.6461564302,"h":281565982.2120472193,"l":274701554.1112924814,"c":279848772.4495344758,"v":659861.3749518868,"t":1713290400}
+{"o":279848772.4495344758,"h":281622467.1643646955,"l":274691372.8216085434,"c":276091658.5276780128,"v":460291.7210780664,"t":1713294000}
+{"o":276091658.5276780128,"h":280472999.1386592388,"l":274505725.052923739,"c":280103127.18462044,"v":364268.798230712,"t":1713297600}
+{"o":280103127.18462044,"h":289154788.7276227474,"l":278860113.1986358166,"c":286588778.5060109496,"v":481523.2871975361,"t":1713301200}
+{"o":286588778.5060109496,"h":288419818.7379655838,"l":283907619.3577364087,"c":287495638.2312169671,"v":454469.4777354081,"t":1713304800}
+{"o":287495638.2312169671,"h":288338718.5650669932,"l":284112907.0132425427,"c":284718760.6346202493,"v":382354.9778329089,"t":1713308400}
+{"o":284718760.6346202493,"h":290289775.8234037161,"l":282817542.5196886063,"c":286990476.1138859987,"v":362628.3343120496,"t":1713312000}
+{"o":286990476.1138859987,"h":287895063.8843393326,"l":281708564.8983775377,"c":286381975.0571633577,"v":386718.3831492258,"t":1713315600}
+{"o":286381975.0571633577,"h":287306943.5032704473,"l":282437117.6923623681,"c":286029235.2713801861,"v":372197.195958973,"t":1713319200}
+{"o":286029235.2713801861,"h":287759797.3596679568,"l":284900713.7696070075,"c":287015731.1578174233,"v":283632.0537862888,"t":1713322800}
+{"o":287015731.1578174233,"h":298168717.8074489236,"l":285256433.3783510327,"c":295338936.1661402583,"v":432634.6627682022,"t":1713326400}
+{"o":295338936.1661402583,"h":297460911.8544259071,"l":290745875.1365998983,"c":291960711.3188280463,"v":545047.2405821987,"t":1713330000}
+{"o":291960711.3188280463,"h":295154570.1423486471,"l":289786307.942245543,"c":293825127.4908376336,"v":322605.9064500061,"t":1713333600}
+{"o":293825127.4908376336,"h":294701616.8017967939,"l":289390436.8690305948,"c":292015890.3031266332,"v":320702.309219853,"t":1713337200}
+{"o":292015890.3031266332,"h":293547123.041058898,"l":288174045.3983323574,"c":290335307.2068276405,"v":302693.6081191055,"t":1713340800}
+{"o":290335307.2068276405,"h":292723504.6571627855,"l":289302866.394457221,"c":291067017.0982854962,"v":258475.2606342333,"t":1713344400}
+{"o":291067017.0982854962,"h":291225373.0082841516,"l":285331116.7942870855,"c":285992898.2505167723,"v":295059.4729951971,"t":1713348000}
+{"o":285992898.2505167723,"h":287979563.9486630559,"l":280718655.3739016056,"c":280981474.0977691412,"v":326720.6221798515,"t":1713351600}
+{"o":280981474.0977691412,"h":282877163.232355237,"l":273631933.2836501598,"c":276635596.7145733833,"v":465679.0017669807,"t":1713355200}
+{"o":276635596.7145733833,"h":282869561.7545246482,"l":275478543.6513751149,"c":279908235.2180988789,"v":459972.617144022,"t":1713358800}
+{"o":279908235.2180988789,"h":280151605.8232991695,"l":268987122.1623679996,"c":275201826.0343973041,"v":886943.5829721757,"t":1713362400}
+{"o":275201826.0343973041,"h":276170248.1592599154,"l":266487859.0371758938,"c":269407701.6599437594,"v":865701.9316827902,"t":1713366000}
+{"o":269407701.6599437594,"h":275240673.5746315122,"l":265383386.9810728133,"c":268386455.440612793,"v":730672.6060309621,"t":1713369600}
+{"o":268386455.440612793,"h":278479647.9532007575,"l":268000953.0168448687,"c":277243289.238089323,"v":525562.1256990272,"t":1713373200}
+{"o":277243289.238089323,"h":288601808.9324300289,"l":275912608.1289458871,"c":283607165.6430497766,"v":705828.6854560752,"t":1713376800}
+{"o":283607165.6430497766,"h":283921725.6071522236,"l":277611454.4135447145,"c":281376449.4215519428,"v":415691.2986604889,"t":1713380400}
+{"o":281376449.4215519428,"h":285572807.7111264467,"l":278129149.8502499461,"c":279208823.0894078016,"v":447041.103409173,"t":1713384000}
+{"o":279208823.0894078016,"h":288399830.3649097085,"l":278987316.173119545,"c":282690728.6965638995,"v":466633.1323214824,"t":1713387600}
+{"o":282690728.6965638995,"h":283589074.5542071462,"l":279872077.0410051942,"c":281764191.0040234327,"v":344467.4721597774,"t":1713391200}
+{"o":281764191.0040234327,"h":282969398.8909058571,"l":273086433.6357557774,"c":275716523.1546208262,"v":408985.7742606053,"t":1713394800}
+{"o":275716523.1546208262,"h":278215293.0571698546,"l":271246599.9313345551,"c":276586205.1565546989,"v":465563.6499205359,"t":1713398400}
+{"o":276586205.1565546989,"h":280527907.7858104706,"l":275649421.5071623325,"c":279275176.8766736388,"v":436511.6845951354,"t":1713402000}
+{"o":279275176.8766736388,"h":282050324.7525375485,"l":276073910.3246340156,"c":280512368.3387979269,"v":409495.0909902726,"t":1713405600}
+{"o":280512368.3387979269,"h":286248792.6533702016,"l":279711089.1354483962,"c":284039362.4120162725,"v":393341.7563250946,"t":1713409200}
+{"o":284039362.4120162725,"h":286743567.6884849668,"l":281081918.8063235879,"c":281427246.0661692023,"v":317625.1867607132,"t":1713412800}
+{"o":281427246.0661692023,"h":285130408.3490887284,"l":277809080.0667831898,"c":278850075.7291018367,"v":350877.6387761604,"t":1713416400}
+{"o":278850075.7291018367,"h":279701698.0409787297,"l":271381573.0872286558,"c":274622929.8228884339,"v":351622.1450925994,"t":1713420000}
+{"o":274622929.8228884339,"h":276126404.6849961877,"l":269957084.0050265789,"c":270980246.1031302214,"v":484118.699390528,"t":1713423600}
+{"o":270980246.1031302214,"h":274986442.2601540685,"l":267422008.5119562745,"c":272791189.4834572077,"v":374361.8201169322,"t":1713427200}
+{"o":272791189.4834572077,"h":275947021.466594696,"l":271344444.1101378798,"c":274238092.7768803239,"v":315533.0744262657,"t":1713430800}
+{"o":274238092.7768803239,"h":280556524.6872436404,"l":273375350.3757215142,"c":279252948.3811161518,"v":312143.172788978,"t":1713434400}
+{"o":279252948.3811161518,"h":288094549.7910270691,"l":278951835.0072312951,"c":284540437.2881760001,"v":488162.9361085122,"t":1713438000}
+{"o":284540437.2881760001,"h":285946673.8684709072,"l":276685948.0264111161,"c":279089090.3036286831,"v":378663.9065129234,"t":1713441600}
+{"o":279089090.3036286831,"h":282772294.9448812008,"l":276710021.7834792733,"c":281700410.6023955941,"v":422039.042263229,"t":1713445200}
+{"o":281700410.6023955941,"h":292869229.2430073023,"l":279294431.6313255429,"c":290755676.6402351856,"v":652353.3702376384,"t":1713448800}
+{"o":290755676.6402351856,"h":296457146.0499829054,"l":289829789.8282439709,"c":291939105.1807932258,"v":570378.2843419776,"t":1713452400}
+{"o":291939105.1807932258,"h":296791477.2633596659,"l":290241192.8888571858,"c":292199815.5793576837,"v":515973.2355639433,"t":1713456000}
+{"o":292199815.5793576837,"h":293179154.9127595425,"l":286079820.646877408,"c":287001416.9776471853,"v":424399.9685956915,"t":1713459600}
+{"o":287001416.9776471853,"h":291463902.7567762136,"l":284090821.1092460155,"c":291191336.0010674,"v":424704.3443189972,"t":1713463200}
+{"o":291191336.0010674,"h":295166782.5196938515,"l":290230594.8205445409,"c":294035988.5405954123,"v":349472.7115840413,"t":1713466800}
+{"o":294035988.5405954123,"h":295421398.7244490385,"l":292441961.2553750277,"c":293872824.8621864915,"v":315901.0752826205,"t":1713470400}
+{"o":293872824.8621864915,"h":297240386.8540278673,"l":292727599.3754397631,"c":294858573.5315906405,"v":335993.301612909,"t":1713474000}
+{"o":294858573.5315906405,"h":301599362.5536128283,"l":293706197.5538079739,"c":299517303.2256433964,"v":417364.8136475046,"t":1713477600}
+{"o":299517303.2256433964,"h":301327800.2114304304,"l":297143207.8773154616,"c":297699568.6669116616,"v":314456.4572736385,"t":1713481200}
+{"o":297699568.6669116616,"h":298644291.8629677296,"l":289264051.9798853993,"c":289731365.0065729618,"v":370153.9155836503,"t":1713484800}
+{"o":289731365.0065729618,"h":290733038.513599515,"l":272055346.0581802726,"c":276845578.4511939287,"v":901530.1892131292,"t":1713488400}
+{"o":276845578.4511939287,"h":279061631.9819945097,"l":263900762.8003442287,"c":278308545.2377781868,"v":1152533.0436428897,"t":1713492000}
+{"o":278308545.2377781868,"h":286595255.4507799149,"l":277126307.0624483824,"c":286022643.5767992735,"v":799956.2619702454,"t":1713495600}
+{"o":286022643.5767992735,"h":294849873.0002271533,"l":285214256.9314612746,"c":292227835.4543107152,"v":596129.4713650664,"t":1713499200}
+{"o":292227835.4543107152,"h":294979643.2714352012,"l":286994952.8079208136,"c":291264309.0605245829,"v":488440.2804985644,"t":1713502800}
+{"o":291264309.0605245829,"h":306331782.7537568808,"l":288049783.5295026302,"c":303926712.0634095073,"v":649990.5659045799,"t":1713506400}
+{"o":303926712.0634095073,"h":307712054.9626876116,"l":298782606.1599548459,"c":300293021.2610539198,"v":577583.4835150483,"t":1713510000}
+{"o":300293021.2610539198,"h":305121385.4425790906,"l":299291577.3903049231,"c":302343699.8915092945,"v":475353.1645663497,"t":1713513600}
+{"o":302343699.8915092945,"h":303611257.0244663954,"l":299487219.5086532235,"c":300867371.6309654713,"v":347235.0452411236,"t":1713517200}
+{"o":300867371.6309654713,"h":304934973.0591654181,"l":299914520.2652611136,"c":303603906.1821693182,"v":381244.4026588744,"t":1713520800}
+{"o":303603906.1821693182,"h":305887593.7507961392,"l":302291173.2286092639,"c":302739523.4493464828,"v":390772.5572082713,"t":1713524400}
+{"o":302739523.4493464828,"h":304653994.0412822962,"l":299826358.6930741668,"c":301742967.9762436748,"v":444354.9073410277,"t":1713528000}
+{"o":301742967.9762436748,"h":303838456.4317714572,"l":299373699.1767347455,"c":302463072.6208029389,"v":451873.6677071032,"t":1713531600}
+{"o":302463072.6208029389,"h":307539245.5505398512,"l":295859758.7946504354,"c":305132579.2538243532,"v":495051.9188543168,"t":1713535200}
+{"o":305132579.2538243532,"h":309795790.1257816553,"l":303378854.2145910859,"c":306392608.1016324759,"v":449721.1448740478,"t":1713538800}
+{"o":306392608.1016324759,"h":309336430.1268723011,"l":301095875.6282197237,"c":305324233.0136883855,"v":560326.7344234071,"t":1713542400}
+{"o":305324233.0136883855,"h":307811432.293424964,"l":302951656.6699767709,"c":306715246.0600830913,"v":409616.3158919667,"t":1713546000}
+{"o":306715246.0600830913,"h":306948543.4470073581,"l":302559573.5533284545,"c":303363361.9909154773,"v":299820.5662146746,"t":1713549600}
+{"o":303363361.9909154773,"h":305569891.0892829895,"l":302210884.5054412484,"c":304820298.5519381166,"v":279358.4275881654,"t":1713553200}
+{"o":304820298.5519381166,"h":305101608.7384772897,"l":298569402.2183228731,"c":299685512.5545760393,"v":367011.438575991,"t":1713556800}
+{"o":299685512.5545760393,"h":303585173.239639461,"l":299388907.7927668691,"c":302668233.7524360418,"v":287598.758495897,"t":1713560400}
+{"o":302668233.7524360418,"h":306990562.4974685907,"l":299866077.04148072,"c":301003109.7649004459,"v":279718.2741410245,"t":1713564000}
+{"o":301003109.7649004459,"h":301945960.0897291303,"l":293537418.3383321762,"c":298392712.8889084458,"v":476403.0054871532,"t":1713567600}
+{"o":298392712.8889084458,"h":303194028.2536348104,"l":294307352.5442709923,"c":295024866.8667916656,"v":474174.391523924,"t":1713571200}
+{"o":295024866.8667916656,"h":299083334.5375142694,"l":292570368.3946357369,"c":297619608.0169376731,"v":337699.4531188287,"t":1713574800}
+{"o":297619608.0169376731,"h":300923554.5976638198,"l":296255225.9201852679,"c":298894078.1780335307,"v":294889.8829891281,"t":1713578400}
+{"o":298894078.1780335307,"h":299803180.5687569976,"l":297375802.8319346309,"c":298325172.1355580091,"v":222746.1790676975,"t":1713582000}
+{"o":298325172.1355580091,"h":303756435.8540269732,"l":296778330.6686298847,"c":303336766.8770986795,"v":257405.5863379138,"t":1713585600}
+{"o":303336766.8770986795,"h":303913411.505804956,"l":299820860.2814248204,"c":301097079.5442740321,"v":314726.4566473659,"t":1713589200}
+{"o":301097079.5442740321,"h":303825952.2830287814,"l":299188404.2151566744,"c":301689468.6443114877,"v":218937.6522180628,"t":1713592800}
+{"o":301689468.6443114877,"h":303009188.2369222641,"l":300252862.3006811142,"c":300730750.4537941813,"v":184996.9053177467,"t":1713596400}
+{"o":300730750.4537941813,"h":301955144.3501144648,"l":297490929.3004188538,"c":298361865.879889369,"v":207895.9606224756,"t":1713600000}
+{"o":298361865.879889369,"h":299057377.9378767014,"l":293525841.4142183661,"c":295504342.2263050675,"v":264464.9634160139,"t":1713603600}
+{"o":295504342.2263050675,"h":297220454.7023538351,"l":293625610.6047065854,"c":296230767.8144147992,"v":253443.6823630869,"t":1713607200}
+{"o":296230767.8144147992,"h":297899240.9185298085,"l":295009767.5760762691,"c":296594102.512294054,"v":203107.7843848726,"t":1713610800}
+{"o":296594102.512294054,"h":299739976.6524954438,"l":295398276.4879542589,"c":298293549.7415474057,"v":217825.281212581,"t":1713614400}
+{"o":298293549.7415474057,"h":300541652.5788396001,"l":297995619.7630469799,"c":298660311.4471329451,"v":267867.7865837935,"t":1713618000}
+{"o":298660311.4471329451,"h":300492090.3984663486,"l":297391907.8004927635,"c":299441747.8885748386,"v":226996.2691306739,"t":1713621600}
+{"o":299441747.8885748386,"h":309119493.6168686152,"l":297788927.5426663756,"c":308704875.1292735338,"v":345533.5685664486,"t":1713625200}
+{"o":308704875.1292735338,"h":310773800.6101256013,"l":306658214.4390349984,"c":309208422.7708567977,"v":505951.5177773365,"t":1713628800}
+{"o":309208422.7708567977,"h":316896065.9577250481,"l":308952242.8367322087,"c":315814973.6786305308,"v":535145.5399038843,"t":1713632400}
+{"o":315814973.6786305308,"h":318468400.415299654,"l":313429661.4296337962,"c":315677410.7560402751,"v":387363.1013315722,"t":1713636000}
+{"o":315677410.7560402751,"h":318360649.9083411098,"l":314231140.3048630357,"c":316885970.4743574262,"v":340042.044082202,"t":1713639600}
+{"o":316885970.4743574262,"h":319459174.5006685257,"l":315447440.0680208206,"c":317211556.7880606651,"v":405820.6748062154,"t":1713643200}
+{"o":317211556.7880606651,"h":318442453.3000771999,"l":315023179.8755105138,"c":315955868.3194653988,"v":275256.593144941,"t":1713646800}
+{"o":315955868.3194653988,"h":316588197.8149796128,"l":312686421.4110292792,"c":312950953.3114075661,"v":252341.284784655,"t":1713650400}
+{"o":312950953.3114075661,"h":317509856.6220902801,"l":312552096.6990275979,"c":316876367.1209919453,"v":275683.9639396133,"t":1713654000}
+{"o":316876367.1209919453,"h":317079086.1476646662,"l":310313429.458190918,"c":311449797.1782151461,"v":288602.8217692015,"t":1713657600}
+{"o":311449797.1782151461,"h":315405904.6964194775,"l":311411906.3194140196,"c":313343864.2661170363,"v":284947.0110786507,"t":1713661200}
+{"o":313343864.2661170363,"h":318786290.9327451587,"l":312573600.5784624815,"c":318632274.882751286,"v":312941.3320722718,"t":1713664800}
+{"o":318632274.882751286,"h":321887217.1261230707,"l":314979530.0220184326,"c":315704207.2289140224,"v":285516.8493505552,"t":1713668400}
+{"o":315704207.2289140224,"h":317201723.3285864592,"l":314123260.2839148641,"c":316395918.2050572634,"v":216496.4236926039,"t":1713672000}
+{"o":316395918.2050572634,"h":318229781.7445023656,"l":314193980.5592656136,"c":315276350.4041510224,"v":355192.6788405213,"t":1713675600}
+{"o":315276350.4041510224,"h":318213600.6910467744,"l":314435297.4341543913,"c":316652850.654619813,"v":254596.3307824193,"t":1713679200}
+{"o":316652850.654619813,"h":317749038.5209084749,"l":314676604.5747881532,"c":316656089.1791611314,"v":193615.1937114109,"t":1713682800}
+{"o":316656089.1791611314,"h":319956403.3339231014,"l":316225470.852104187,"c":317721830.8772038221,"v":209727.8039736763,"t":1713686400}
+{"o":317721830.8772038221,"h":319238614.924128592,"l":316101927.0301199555,"c":316633082.4425576329,"v":233264.482442673,"t":1713690000}
+{"o":316633082.4425576329,"h":317665462.8747503161,"l":313429804.9334491491,"c":316336744.6120800972,"v":291592.9010704588,"t":1713693600}
+{"o":316336744.6120800972,"h":319651690.7185438871,"l":315391342.9958346486,"c":317423497.5842444897,"v":309246.068118265,"t":1713697200}
+{"o":317423497.5842444897,"h":317982400.933719933,"l":313800203.0451547503,"c":314560722.1175617576,"v":260645.1240912423,"t":1713700800}
+{"o":314560722.1175617576,"h":316372498.6315814257,"l":311363917.6558169127,"c":312350462.4682190418,"v":336176.9968126808,"t":1713704400}
+{"o":312350462.4682190418,"h":314676202.1687527895,"l":311392235.2821004391,"c":312526506.1925683022,"v":290449.8963647134,"t":1713708000}
+{"o":312526506.1925683022,"h":316367022.8605924249,"l":311938792.8450709581,"c":314707106.0081907511,"v":288551.2856878344,"t":1713711600}
+{"o":314707106.0081907511,"h":315593770.230055511,"l":306009874.0880873799,"c":309968415.6370827556,"v":466849.0084808441,"t":1713715200}
+{"o":309968415.6370827556,"h":312718971.7659462094,"l":308452626.8023155332,"c":312097833.5854809284,"v":275078.2799058381,"t":1713718800}
+{"o":312097833.5854809284,"h":312714988.9053002596,"l":310353817.2666930556,"c":311381002.5222976208,"v":271419.7631040406,"t":1713722400}
+{"o":311381002.5222976208,"h":313081414.9146519899,"l":308510471.3073427677,"c":308510471.3073427677,"v":314263.0081213821,"t":1713726000}
+{"o":308510471.3073427677,"h":311430215.1787653565,"l":307359854.8621400595,"c":311096193.9890316129,"v":347434.0069279847,"t":1713729600}
+{"o":311096193.9890316129,"h":314548508.8532134295,"l":307083910.0506556034,"c":310534724.3275262117,"v":355732.5276305946,"t":1713733200}
+{"o":310534724.3275262117,"h":313784875.4776412249,"l":309498429.690094471,"c":310581339.0322327018,"v":304934.1354142224,"t":1713736800}
+{"o":310581339.0322327018,"h":311764573.0493439436,"l":308771864.5827934146,"c":310337161.7538573742,"v":260560.8322578573,"t":1713740400}
+{"o":310337161.7538573742,"h":313743675.1672912836,"l":309310898.1234219074,"c":310604195.0372212529,"v":269083.84799993,"t":1713744000}
+{"o":310604195.0372212529,"h":315681174.5891247988,"l":308683635.0106573701,"c":308683635.0106573701,"v":355947.9397039328,"t":1713747600}
+{"o":308683635.0106573701,"h":309735613.3530011177,"l":305856009.5305016637,"c":307358383.250870049,"v":342000.8932391491,"t":1713751200}
+{"o":307358383.250870049,"h":315699895.3118162155,"l":307003762.7449818254,"c":313339709.2812690735,"v":299490.7995962728,"t":1713754800}
+{"o":313339709.2812690735,"h":316638591.2084242105,"l":312646886.3656235337,"c":314816821.5731821656,"v":297241.1849041387,"t":1713758400}
+{"o":314816821.5731821656,"h":319666215.428830564,"l":314208196.9720677733,"c":319459901.4683090448,"v":251441.2370948133,"t":1713762000}
+{"o":319459901.4683090448,"h":326467405.0925378799,"l":318798046.5373128653,"c":322960429.8575311303,"v":429280.9860857159,"t":1713765600}
+{"o":322960429.8575311303,"h":325299816.8420262337,"l":320084053.7644211054,"c":320096858.8001568913,"v":330641.5687011236,"t":1713769200}
+{"o":320096858.8001568913,"h":321805452.8543772101,"l":317590752.2463745475,"c":318227019.4623293281,"v":305913.4206455367,"t":1713772800}
+{"o":318227019.4623293281,"h":321098897.3744150996,"l":317464079.0614078641,"c":320984383.8926422,"v":253498.479784351,"t":1713776400}
+{"o":320984383.8926422,"h":322743808.4634007215,"l":320060440.0400579572,"c":321383911.77666682,"v":285982.3980565427,"t":1713780000}
+{"o":321383911.77666682,"h":321995031.0277506709,"l":317941053.2819058895,"c":319661966.1964349151,"v":279274.031050755,"t":1713783600}
+{"o":319661966.1964349151,"h":322987463.7714183331,"l":319411035.6603248119,"c":321561328.6208491325,"v":359558.0472683097,"t":1713787200}
+{"o":321561328.6208491325,"h":323247051.5042514205,"l":318880355.9908693433,"c":321816481.9105721712,"v":432568.2120225175,"t":1713790800}
+{"o":321816481.9105721712,"h":323356540.0987810493,"l":319118318.0792813897,"c":319995154.4164779186,"v":904142.4545864754,"t":1713794400}
+{"o":319995154.4164779186,"h":320931126.3967341781,"l":316290637.9228049517,"c":319927381.1894134283,"v":1965117.5336188411,"t":1713798000}
+{"o":319927381.1894134283,"h":323205241.5509412885,"l":316366993.0594114065,"c":320190406.5656492114,"v":1450526.6916329397,"t":1713801600}
+{"o":320190406.5656492114,"h":325736558.4839123487,"l":319016280.8550931811,"c":323334016.5279465318,"v":1078543.496209017,"t":1713805200}
+{"o":323334016.5279465318,"h":324298295.8298717141,"l":320827728.7046594024,"c":321330546.3534686565,"v":818936.6076877922,"t":1713808800}
+{"o":321330546.3534686565,"h":322869562.8971557617,"l":319548424.5476552248,"c":322265249.7671414018,"v":406256.5591433957,"t":1713812400}
+{"o":322265249.7671414018,"h":324597321.6014797688,"l":321181355.0001541972,"c":322845711.4292279482,"v":356174.8477916809,"t":1713816000}
+{"o":322845711.4292279482,"h":324927024.2878341079,"l":321570077.2426903844,"c":324458704.0886015296,"v":402111.4788343905,"t":1713819600}
+{"o":324458704.0886015296,"h":330646671.9199458361,"l":323656125.8926152587,"c":329355902.9439784884,"v":412629.6508134464,"t":1713823200}
+{"o":329355902.9439784884,"h":330751859.6238859296,"l":326511456.2175875306,"c":327242361.7778651118,"v":404039.5133132153,"t":1713826800}
+{"o":327242361.7778651118,"h":332168139.1131635904,"l":326517460.3244781494,"c":331385119.6943263412,"v":395479.1849457643,"t":1713830400}
+{"o":331385119.6943263412,"h":332034189.9335419536,"l":328021202.2543856502,"c":328840581.5005578995,"v":425663.0251489971,"t":1713834000}
+{"o":328840581.5005578995,"h":330748788.2503092289,"l":326641218.018797338,"c":327377598.2772194147,"v":406019.4260208644,"t":1713837600}
+{"o":327377598.2772194147,"h":329065572.9884908795,"l":324131442.4076339602,"c":324168350.9095647335,"v":413517.4601956417,"t":1713841200}
+{"o":263905617.351311475,"h":265435564.1879763305,"l":263148150.1791610718,"c":263905617.351311475,"v":254708.9053018839,"t":1706644800}
+{"o":263905617.351311475,"h":264254164.029560864,"l":261940335.3042383492,"c":262011292.0727316141,"v":243359.4251258274,"t":1706648400}
+{"o":262011292.0727316141,"h":262712517.0039824247,"l":259776883.9048376679,"c":259776883.9048376679,"v":253265.2045046069,"t":1706652000}
+{"o":259776883.9048376679,"h":261013204.1702995002,"l":253788394.1340641081,"c":254643238.8441472352,"v":446653.4452346667,"t":1706655600}
+{"o":254643238.8441472352,"h":255997890.9527149796,"l":248137812.3803110123,"c":252883239.9942594171,"v":670123.3486197024,"t":1706659200}
+{"o":252883239.9942594171,"h":254386898.7445946634,"l":249950562.3195188642,"c":251933661.2897687554,"v":371207.5218489452,"t":1706662800}
+{"o":251933661.2897687554,"h":253625854.3347143829,"l":250351353.6525890231,"c":252369723.3210278749,"v":322986.2033315551,"t":1706666400}
+{"o":252369723.3210278749,"h":254493702.9324831963,"l":251934407.6741345227,"c":254098031.7361541688,"v":222325.6665220621,"t":1706670000}
+{"o":254098031.7361541688,"h":254098031.7361541688,"l":251576659.7183888853,"c":253224389.5748801231,"v":243060.5723767517,"t":1706673600}
+{"o":253224389.5748801231,"h":255701329.9648355246,"l":252973422.289057672,"c":253863356.961669594,"v":269591.0526221259,"t":1706677200}
+{"o":253863356.961669594,"h":254350381.5995925367,"l":250909501.1417724192,"c":252189742.5139026344,"v":241828.7711431718,"t":1706680800}
+{"o":252189742.5139026344,"h":255603096.8045598567,"l":251650949.9145887494,"c":255245244.1938005388,"v":226994.441033608,"t":1706684400}
+{"o":255245244.1938005388,"h":255963680.4815648794,"l":253486999.8005337119,"c":253998285.0481926799,"v":249765.1447554036,"t":1706688000}
+{"o":253998285.0481926799,"h":254012257.1198150218,"l":249080651.5144841075,"c":249279474.3770858049,"v":294952.8326217551,"t":1706691600}
+{"o":249279474.3770858049,"h":250455558.1493709683,"l":245290359.0177302063,"c":245290359.0177302063,"v":426690.0097567801,"t":1706695200}
+{"o":245290359.0177302063,"h":249404589.626085788,"l":244625172.273973465,"c":249028880.1223088503,"v":292557.0559021994,"t":1706698800}
+{"o":249028880.1223088503,"h":251104138.4780497849,"l":248317679.6263288558,"c":249913645.1247306764,"v":273077.6631549939,"t":1706702400}
+{"o":249913645.1247306764,"h":252769874.9468558133,"l":248189593.3889609873,"c":249850851.2910316885,"v":473994.8237963589,"t":1706706000}
+{"o":249850851.2910316885,"h":250571293.6685505509,"l":246042014.3162349463,"c":248054518.3698900342,"v":859244.7539476213,"t":1706709600}
+{"o":248054518.3698900342,"h":252658006.0493748486,"l":240119382.9885180295,"c":251594353.2235637605,"v":2038057.0944809732,"t":1706713200}
+{"o":251594353.2235637605,"h":255860324.8813387752,"l":251424511.853761822,"c":254453282.5984765589,"v":1330862.9644074154,"t":1706716800}
+{"o":254453282.5984765589,"h":257995225.4310101271,"l":253493950.9409059584,"c":257750654.1947741807,"v":825776.4795119212,"t":1706720400}
+{"o":257750654.1947741807,"h":258030614.6949797869,"l":253849399.0328491628,"c":255326439.0910033584,"v":645092.0419196255,"t":1706724000}
+{"o":255326439.0910033584,"h":256124963.8564125001,"l":250639038.4730793834,"c":253962102.384300977,"v":752235.2913658905,"t":1706727600}
+{"o":253962102.384300977,"h":254551502.9735105038,"l":245828332.5757068098,"c":246092239.6249822378,"v":742026.5984953645,"t":1706731200}
+{"o":246092239.6249822378,"h":248026759.4462980628,"l":240817168.1618425846,"c":244423672.1513184905,"v":728855.8677508995,"t":1706734800}
+{"o":244423672.1513184905,"h":246094627.6007213593,"l":242286024.3617253602,"c":245505281.4338361919,"v":544509.3500164781,"t":1706738400}
+{"o":245505281.4338361919,"h":245827708.8270572424,"l":242659818.8648612499,"c":243906999.8614629209,"v":439570.0612607822,"t":1706742000}
+{"o":243906999.8614629209,"h":245442583.4601712227,"l":241535228.9397449195,"c":244638796.5327605903,"v":549106.8277802914,"t":1706745600}
+{"o":244638796.5327605903,"h":245033463.0060952902,"l":234600050.2311736047,"c":236441338.2951292992,"v":832060.8154415245,"t":1706749200}
+{"o":236441338.2951292992,"h":237543795.8411841393,"l":234699349.2374869585,"c":236866501.8605988324,"v":567053.6504477327,"t":1706752800}
+{"o":236866501.8605988324,"h":237245316.750166446,"l":234393420.7418315113,"c":234964131.1541940272,"v":491464.8519013164,"t":1706756400}
+{"o":234964131.1541940272,"h":236884389.0616251528,"l":233469612.3770858645,"c":236464500.6006417274,"v":575763.9449157176,"t":1706760000}
+{"o":236464500.6006417274,"h":237194882.3160559237,"l":234749963.9101678133,"c":236514844.9789080024,"v":481014.6958824941,"t":1706763600}
+{"o":236514844.9789080024,"h":238266081.3787865341,"l":234012776.2453199923,"c":238064001.8536560535,"v":460931.0043826749,"t":1706767200}
+{"o":238064001.8536560535,"h":240521701.8731902838,"l":237395014.6658766866,"c":238805818.3148573637,"v":372697.0978777777,"t":1706770800}
+{"o":238805818.3148573637,"h":239718665.8906558454,"l":237631762.6847271323,"c":239348374.2021251321,"v":330707.3750519531,"t":1706774400}
+{"o":239348374.2021251321,"h":241428630.5903499722,"l":238125528.0227016807,"c":240844014.7843770683,"v":380885.4481914534,"t":1706778000}
+{"o":240844014.7843770683,"h":243058650.3241171241,"l":240118897.404628545,"c":241963824.0821239948,"v":341595.727804534,"t":1706781600}
+{"o":241963824.0821239948,"h":242612498.5285761654,"l":239370773.74735412,"c":239921895.4538459778,"v":387722.2014397899,"t":1706785200}
+{"o":239921895.4538459778,"h":241149338.2089288533,"l":238888687.5018405616,"c":239420714.0941384435,"v":399029.1102077415,"t":1706788800}
+{"o":239420714.0941384435,"h":241300608.3360947073,"l":237984147.1216467023,"c":240154907.5745553672,"v":356016.3559200246,"t":1706792400}
+{"o":240154907.5745553672,"h":244263555.8655819297,"l":239910408.0425544679,"c":243201285.3421353698,"v":457431.4626609093,"t":1706796000}
+{"o":243201285.3421353698,"h":245010493.0161826313,"l":241259493.8455760181,"c":241517794.8859104812,"v":449673.6392058285,"t":1706799600}
+{"o":241517794.8859104812,"h":242427665.5546562076,"l":238604558.7313539684,"c":242345869.6203356087,"v":461955.4281569499,"t":1706803200}
+{"o":242345869.6203356087,"h":245231859.7882288694,"l":241885221.8645324111,"c":243762337.5752886534,"v":406967.0252344816,"t":1706806800}
+{"o":243762337.5752886534,"h":245002915.657509625,"l":242509125.5103697479,"c":243317971.0638857782,"v":394822.2450740691,"t":1706810400}
+{"o":243317971.0638857782,"h":246297477.9104856551,"l":242332439.7768308222,"c":246128612.0351789296,"v":372455.9472717063,"t":1706814000}
+{"o":246128612.0351789296,"h":246451207.8641556799,"l":243656799.0093169212,"c":244442433.1409201622,"v":366095.5656880344,"t":1706817600}
+{"o":244442433.1409201622,"h":246558261.9597430229,"l":244208465.8867160678,"c":246185278.3176416457,"v":458839.3317865434,"t":1706821200}
+{"o":246185278.3176416457,"h":246428479.5155926347,"l":243717190.6541708112,"c":243969562.792806685,"v":330167.6179407946,"t":1706824800}
+{"o":243969562.792806685,"h":246317382.0614801049,"l":243698983.3403786719,"c":245810403.3079034388,"v":332714.7101273989,"t":1706828400}
+{"o":245810403.3079034388,"h":250133274.4790382683,"l":244911272.2903434038,"c":248437798.1706392765,"v":483296.58314827,"t":1706832000}
+{"o":248437798.1706392765,"h":249539221.6324840784,"l":247659848.7544118762,"c":247907166.8745003641,"v":316162.6868195315,"t":1706835600}
+{"o":247907166.8745003641,"h":249894207.002397269,"l":246588122.8289250731,"c":249721192.5817047358,"v":312308.5287190044,"t":1706839200}
+{"o":249721192.5817047358,"h":251378020.7103300989,"l":248916673.0177265108,"c":248943686.7452395856,"v":270388.3935785933,"t":1706842800}
+{"o":248943686.7452395856,"h":249951662.5464641154,"l":247961522.8760853112,"c":248872328.9781274796,"v":259486.4617879156,"t":1706846400}
+{"o":248872328.9781274796,"h":250233467.6818513274,"l":247388323.921192944,"c":249674984.4345599413,"v":268780.4686308493,"t":1706850000}
+{"o":249674984.4345599413,"h":252223990.5603936911,"l":249308470.1185869575,"c":251737359.8891280293,"v":227039.2824696765,"t":1706853600}
+{"o":251737359.8891280293,"h":255014052.1136327982,"l":251427571.4865753353,"c":254363169.5071505606,"v":304179.8853404534,"t":1706857200}
+{"o":254363169.5071505606,"h":254886772.6606505513,"l":251173153.4367451966,"c":252247517.0820918381,"v":316819.399785143,"t":1706860800}
+{"o":252247517.0820918381,"h":254526553.7332886457,"l":251625715.0258389413,"c":252803195.4918645918,"v":286419.7325626496,"t":1706864400}
+{"o":252803195.4918645918,"h":256938788.0843787789,"l":252679319.7051087022,"c":256293075.8278784156,"v":307741.2684979285,"t":1706868000}
+{"o":256293075.8278784156,"h":257073432.3466108143,"l":255046714.3124988079,"c":256156224.4681279957,"v":190413.4971192718,"t":1706871600}
+{"o":256156224.4681279957,"h":257597749.6379803419,"l":254664106.7887268662,"c":254845239.2533735633,"v":224972.6255244898,"t":1706875200}
+{"o":254845239.2533735633,"h":255745739.7075085044,"l":247166584.1562285721,"c":248203050.1966582537,"v":441982.3313917469,"t":1706878800}
+{"o":248203050.1966582537,"h":250448369.2026105523,"l":247081854.6176360548,"c":249131694.1389829814,"v":347741.3777551379,"t":1706882400}
+{"o":249131694.1389829814,"h":254976430.7906065285,"l":248728956.8368697762,"c":254238691.224796921,"v":432740.3336562858,"t":1706886000}
+{"o":254238691.224796921,"h":256223663.4913731217,"l":250513667.5150753856,"c":250883961.2489614785,"v":377829.9123817161,"t":1706889600}
+{"o":250883961.2489614785,"h":252158001.1696664393,"l":248678876.2063920498,"c":249157103.2295046449,"v":306671.3384007906,"t":1706893200}
+{"o":249157103.2295046449,"h":249157103.2295046449,"l":246812545.6780591011,"c":248946746.2780692875,"v":293444.8619507878,"t":1706896800}
+{"o":248946746.2780692875,"h":249539060.933308363,"l":247405793.6183432937,"c":249418813.9779174626,"v":242255.3007103463,"t":1706900400}
+{"o":249418813.9779174626,"h":250465682.9787164927,"l":248119814.4236382246,"c":248685255.5052549243,"v":269863.0985483568,"t":1706904000}
+{"o":248685255.5052549243,"h":250078508.1117401719,"l":248446720.8077968657,"c":249180329.0931882262,"v":282860.5283261436,"t":1706907600}
+{"o":249180329.0931882262,"h":251871604.4293589592,"l":248898446.1972936988,"c":251614887.2691726983,"v":233090.9183157389,"t":1706911200}
+{"o":251614887.2691726983,"h":252839427.3845922053,"l":251377506.5833372474,"c":252239071.6731191874,"v":269226.1132008649,"t":1706914800}
+{"o":252239071.6731191874,"h":253790911.083840102,"l":250764139.5552329719,"c":251027895.3776379526,"v":282746.6268593253,"t":1706918400}
+{"o":251027895.3776379526,"h":252176257.0472885668,"l":249864470.1204108596,"c":250707702.3850111961,"v":267828.5493692312,"t":1706922000}
+{"o":250707702.3850111961,"h":251163433.9416616857,"l":248874943.4685616195,"c":249556827.2432579398,"v":305444.399508568,"t":1706925600}
+{"o":249556827.2432579398,"h":250456862.548423171,"l":248790186.286098063,"c":248848361.7293430567,"v":229491.9674944391,"t":1706929200}
+{"o":248848361.7293430567,"h":250322392.6612413824,"l":248745809.1790701449,"c":250009821.6528377235,"v":193134.3304585979,"t":1706932800}
+{"o":250009821.6528377235,"h":250981913.9192765355,"l":249228831.7416277528,"c":250738712.4172134399,"v":158018.6242152501,"t":1706936400}
+{"o":250738712.4172134399,"h":253092469.2478668988,"l":249859073.7284503281,"c":251929720.2779883146,"v":131673.4587485273,"t":1706940000}
+{"o":251929720.2779883146,"h":252476822.7103511095,"l":249639370.1055565476,"c":250402275.2146115899,"v":173541.9782241105,"t":1706943600}
+{"o":250402275.2146115899,"h":251285787.8068921566,"l":248873773.470428735,"c":249366438.961211592,"v":155674.0137191898,"t":1706947200}
+{"o":249366438.961211592,"h":251217867.8867990971,"l":249338793.8961428106,"c":250968810.8446663916,"v":132802.6977727691,"t":1706950800}
+{"o":250968810.8446663916,"h":251209618.043581605,"l":249810402.2356063426,"c":250386746.1962067187,"v":126149.2468797212,"t":1706954400}
+{"o":250386746.1962067187,"h":250404180.1060971618,"l":248851593.9860114753,"c":249459678.0986010134,"v":131275.1948889066,"t":1706958000}
+{"o":249459678.0986010134,"h":250191192.9947853088,"l":249101383.8205683231,"c":249500993.5837108493,"v":143347.8927971573,"t":1706961600}
+{"o":249500993.5837108493,"h":249899981.1413937807,"l":247317473.8550673723,"c":247769330.164293021,"v":192076.302101454,"t":1706965200}
+{"o":247769330.164293021,"h":248236691.098362565,"l":246642465.4717913568,"c":246931798.912414819,"v":208788.5126249893,"t":1706968800}
+{"o":246931798.912414819,"h":248645304.3665215075,"l":244475233.6507963538,"c":247892955.570971489,"v":289234.7908633727,"t":1706972400}
+{"o":247892955.570971489,"h":248642600.480940491,"l":247236845.4105208218,"c":247250299.1363352239,"v":220082.832062942,"t":1706976000}
+{"o":247250299.1363352239,"h":249677096.3063014448,"l":246741176.7004905641,"c":248926300.7117571831,"v":200105.3576777143,"t":1706979600}
+{"o":248926300.7117571831,"h":249034321.5353194475,"l":246019868.7271641195,"c":246822029.0177865326,"v":204498.5986656741,"t":1706983200}
+{"o":246822029.0177865326,"h":248236570.6018355489,"l":246418715.0905179977,"c":247983950.7866520286,"v":182886.7014501461,"t":1706986800}
+{"o":247983950.7866520286,"h":248514710.3229504824,"l":247186057.215973556,"c":247760376.1287657619,"v":188786.7336643003,"t":1706990400}
+{"o":247760376.1287657619,"h":248689193.0670386553,"l":246894797.3965665102,"c":247479846.1731035411,"v":188250.2565707398,"t":1706994000}
+{"o":247479846.1731035411,"h":248969837.4288239479,"l":247177244.413189441,"c":247799816.0608718693,"v":247023.8728247282,"t":1706997600}
+{"o":247799816.0608718693,"h":248556048.773195982,"l":246835027.2744818628,"c":247773874.4166217148,"v":187604.5870401397,"t":1707001200}
+{"o":247773874.4166217148,"h":247966115.7780952454,"l":245291368.8352627158,"c":247715244.7676392794,"v":287014.2594912978,"t":1707004800}
+{"o":247715244.7676392794,"h":249186500.4126371741,"l":246477512.0560825169,"c":248949912.8377812207,"v":299979.9611451852,"t":1707008400}
+{"o":248949912.8377812207,"h":249197763.9016091526,"l":248132966.0629473925,"c":248216217.0521828532,"v":175207.9748387977,"t":1707012000}
+{"o":248216217.0521828532,"h":249794124.1686365306,"l":248216217.0521828532,"c":248802565.1674539447,"v":159786.2787017773,"t":1707015600}
+{"o":248802565.1674539447,"h":248819536.288882494,"l":245748322.4369617701,"c":246693323.6095592678,"v":248532.5416499487,"t":1707019200}
+{"o":246693323.6095592678,"h":248320232.5878212154,"l":246227162.3832512796,"c":246737107.5551693141,"v":185652.0818583232,"t":1707022800}
+{"o":246737107.5551693141,"h":247448767.289786607,"l":245155903.4967097044,"c":245508059.2204207778,"v":195911.3821645222,"t":1707026400}
+{"o":245508059.2204207778,"h":246323839.1846838593,"l":243251523.1796186864,"c":243926621.9317622483,"v":175994.6732851553,"t":1707030000}
+{"o":243926621.9317622483,"h":244744082.0767835081,"l":243699236.8249143064,"c":244238846.8642950654,"v":166608.8520434316,"t":1707033600}
+{"o":244238846.8642950654,"h":246931713.04706496,"l":242668463.5182887316,"c":245995858.5335816145,"v":216157.7527920226,"t":1707037200}
+{"o":245995858.5335816145,"h":246298669.8225541711,"l":245030595.2196553946,"c":245692867.0024217963,"v":133201.9463774129,"t":1707040800}
+{"o":245692867.0024217963,"h":248549330.4999929368,"l":245323099.0055706501,"c":247715617.4611697197,"v":180758.5881405011,"t":1707044400}
+{"o":247715617.4611697197,"h":248817699.0179100335,"l":247226713.0849511921,"c":247235610.5906209946,"v":162606.1530392041,"t":1707048000}
+{"o":247235610.5906209946,"h":247785867.3069233298,"l":246812799.945173949,"c":247309601.3201346397,"v":170012.1794483735,"t":1707051600}
+{"o":247309601.3201346397,"h":248508709.6337660551,"l":246443988.4873640835,"c":246443988.4873640835,"v":205096.8338023431,"t":1707055200}
+{"o":246443988.4873640835,"h":247236190.782202214,"l":245970229.0042132437,"c":246803993.6441776156,"v":203757.1932575277,"t":1707058800}
+{"o":246803993.6441776156,"h":247046020.0218472183,"l":245126624.4963443577,"c":246433186.4425469041,"v":222380.695375471,"t":1707062400}
+{"o":246433186.4425469041,"h":246742274.5684954524,"l":245307201.5253311694,"c":245365256.9971365631,"v":213662.9020302273,"t":1707066000}
+{"o":245365256.9971365631,"h":246270420.8464206755,"l":243685837.6904807389,"c":244699198.0572411418,"v":210726.6051453799,"t":1707069600}
+{"o":244699198.0572411418,"h":244973419.7932166755,"l":243169262.7408908904,"c":243688501.8407687843,"v":224750.0569974364,"t":1707073200}
+{"o":243688501.8407687843,"h":244535030.4667670131,"l":241874235.4342633784,"c":244423197.8829995096,"v":367062.7097541162,"t":1707076800}
+{"o":244423197.8829995096,"h":245270559.8759454191,"l":242613605.9120604098,"c":243120786.7348558009,"v":208056.0183559498,"t":1707080400}
+{"o":243120786.7348558009,"h":244210840.4220679998,"l":240591168.6767942011,"c":242148281.0263872743,"v":241439.2870876085,"t":1707084000}
+{"o":242148281.0263872743,"h":242902931.7012906075,"l":240811743.241492331,"c":241422279.0986315012,"v":214932.2439764537,"t":1707087600}
+{"o":241422279.0986315012,"h":243173579.2768338025,"l":240639353.7348316014,"c":241053424.7445092201,"v":238245.4889224332,"t":1707091200}
+{"o":241053424.7445092201,"h":241183222.2673970759,"l":237588842.0987775624,"c":240734742.4825180471,"v":266614.3437134919,"t":1707094800}
+{"o":240734742.4825180471,"h":241649138.1789315939,"l":239742834.7823055685,"c":240706982.7262225747,"v":150290.6801067155,"t":1707098400}
+{"o":240706982.7262225747,"h":242928295.8212745488,"l":240610179.9160853922,"c":242671038.4065274,"v":169847.7961051007,"t":1707102000}
+{"o":242671038.4065274,"h":244991553.4151830673,"l":242423369.9374341369,"c":243929585.9405028522,"v":305884.3063330108,"t":1707105600}
+{"o":243929585.9405028522,"h":243929585.9405028522,"l":242196542.9226375818,"c":243130960.7530651391,"v":119042.4482514285,"t":1707109200}
+{"o":243130960.7530651391,"h":244632926.8191578686,"l":242842212.9933866262,"c":244304828.2297636271,"v":114227.5949070358,"t":1707112800}
+{"o":244304828.2297636271,"h":247609114.024722904,"l":244162708.8298898935,"c":246748195.1655780673,"v":236578.5629669015,"t":1707116400}
+{"o":246748195.1655780673,"h":247362877.6459402144,"l":245107188.7525015175,"c":246170453.5556534529,"v":169303.147793989,"t":1707120000}
+{"o":246170453.5556534529,"h":246989866.0292281806,"l":245035462.3362428546,"c":245743767.1001758575,"v":172396.8328818753,"t":1707123600}
+{"o":245743767.1001758575,"h":248338605.2566659153,"l":245628793.0927963555,"c":247520023.1265641153,"v":189868.0061883919,"t":1707127200}
+{"o":247520023.1265641153,"h":247779963.3967422843,"l":246581502.5347255766,"c":247407264.3034490347,"v":165520.1520962171,"t":1707130800}
+{"o":247407264.3034490347,"h":247796007.8037654459,"l":246078667.1876548529,"c":246604605.0823245943,"v":180688.6067178677,"t":1707134400}
+{"o":246604605.0823245943,"h":249401597.5984443724,"l":246095039.3610054553,"c":248381890.5865701735,"v":264775.1244445457,"t":1707138000}
+{"o":248381890.5865701735,"h":249259625.6411516368,"l":246663236.5448172987,"c":246930015.4231495857,"v":223099.0609671875,"t":1707141600}
+{"o":246930015.4231495857,"h":246930015.4231495857,"l":240762077.3553789854,"c":241644195.8451080918,"v":490184.5618751476,"t":1707145200}
+{"o":241644195.8451080918,"h":243304592.0839041173,"l":240898009.7393440306,"c":243071423.5546478033,"v":276098.1923446415,"t":1707148800}
+{"o":243071423.5546478033,"h":243698000.2657265365,"l":241404699.16743806,"c":241796553.077577889,"v":248209.7190650632,"t":1707152400}
+{"o":241796553.077577889,"h":243413178.6499654055,"l":241333945.0811468363,"c":242396760.4676181078,"v":270991.6857474654,"t":1707156000}
+{"o":242396760.4676181078,"h":243986514.7144133449,"l":242141084.6840442121,"c":242534932.40378353,"v":227637.3147185863,"t":1707159600}
+{"o":242534932.40378353,"h":242822038.081127435,"l":239930212.7531581223,"c":242338452.3672338426,"v":342790.2205328832,"t":1707163200}
+{"o":242338452.3672338426,"h":242883913.100985527,"l":239735554.404045105,"c":239902741.6255862415,"v":351386.1133102238,"t":1707166800}
+{"o":239902741.6255862415,"h":240961789.088517487,"l":238181520.3513655365,"c":239421998.8967496753,"v":292566.9871894546,"t":1707170400}
+{"o":239421998.8967496753,"h":242427966.8000828028,"l":238916880.1794460416,"c":241827018.2895476818,"v":236850.1583041949,"t":1707174000}
+{"o":241827018.2895476818,"h":242465138.0795487165,"l":241260261.6820196509,"c":241567064.6028195322,"v":188605.3333063608,"t":1707177600}
+{"o":241567064.6028195322,"h":242970256.0815446377,"l":240521470.7939148545,"c":242078255.8365072906,"v":283353.3078865416,"t":1707181200}
+{"o":242078255.8365072906,"h":244309546.3395792842,"l":241462566.4114178419,"c":243741400.1580195427,"v":232728.6650425617,"t":1707184800}
+{"o":243741400.1580195427,"h":244526193.7956778705,"l":241685765.3345962167,"c":242665541.2554123998,"v":229575.6174874452,"t":1707188400}
+{"o":242665541.2554123998,"h":242836959.7692449093,"l":240914350.142758131,"c":241066085.4496175349,"v":187321.3777444163,"t":1707192000}
+{"o":241066085.4496175349,"h":241657185.3373537958,"l":239944627.6333784461,"c":241341811.8769268394,"v":168777.2991296902,"t":1707195600}
+{"o":241341811.8769268394,"h":241837973.8097548187,"l":240710385.8191975653,"c":241425689.6584452987,"v":119431.0038833623,"t":1707199200}
+{"o":241425689.6584452987,"h":242281010.2825132012,"l":240710858.7382726669,"c":241956631.1706340015,"v":152573.5204846201,"t":1707202800}
+{"o":241956631.1706340015,"h":243315541.8441188335,"l":241769672.9392484426,"c":243086598.671420306,"v":164702.3770196449,"t":1707206400}
+{"o":243086598.671420306,"h":243427526.5819331408,"l":242013317.327722609,"c":243043050.4404374957,"v":135139.3271768625,"t":1707210000}
+{"o":243043050.4404374957,"h":243043050.4404374957,"l":243043050.4404374957,"c":243043050.4404374957,"v":0.0,"t":1707213600}
+{"o":243043050.4404374957,"h":243043050.4404374957,"l":243043050.4404374957,"c":243043050.4404374957,"v":0.0,"t":1707217200}
+{"o":243043050.4404374957,"h":243043050.4404374957,"l":243043050.4404374957,"c":243043050.4404374957,"v":0.0,"t":1707220800}
+{"o":243043050.4404374957,"h":243043050.4404374957,"l":243043050.4404374957,"c":243043050.4404374957,"v":0.0,"t":1707224400}
+{"o":243043050.4404374957,"h":243046297.1323623657,"l":238031833.2043125331,"c":238310758.7692424953,"v":109042.1375095206,"t":1707228000}
+{"o":238310758.7692424953,"h":242165178.1119684577,"l":237933888.9529812336,"c":241970360.0068519711,"v":476763.0998275406,"t":1707231600}
+{"o":241970360.0068519711,"h":243101559.7066735923,"l":238605882.9865095019,"c":238804763.6041310132,"v":364599.5896156921,"t":1707235200}
+{"o":238804763.6041310132,"h":240304960.1554636657,"l":238410137.2996725142,"c":240254487.4168843627,"v":458454.4849438664,"t":1707238800}
+{"o":240254487.4168843627,"h":242043915.4674833119,"l":238960728.8180923164,"c":241599888.071426928,"v":294845.5693096853,"t":1707242400}
+{"o":241599888.071426928,"h":244851312.8536697328,"l":240876475.9996092319,"c":244622737.1248636842,"v":311147.1528685571,"t":1707246000}
+{"o":244622737.1248636842,"h":245406725.1764176488,"l":243557863.6312531233,"c":243951253.3912481666,"v":302862.7754623019,"t":1707249600}
+{"o":243951253.3912481666,"h":244182075.5568895638,"l":242850450.9093765318,"c":243223121.1276857853,"v":227982.0435059351,"t":1707253200}
+{"o":243223121.1276857853,"h":245306193.5699053109,"l":242402962.575266093,"c":244431098.3684341609,"v":253050.824268602,"t":1707256800}
+{"o":244431098.3684341609,"h":245985356.0056498349,"l":242762212.6752319038,"c":244155346.8138499856,"v":227538.7531221563,"t":1707260400}
+{"o":244155346.8138499856,"h":245344005.1359103322,"l":243928017.6535131335,"c":244499172.2433073819,"v":219319.6334864251,"t":1707264000}
+{"o":244499172.2433073819,"h":245521085.7533447146,"l":244083435.951900512,"c":244672363.2030954063,"v":267501.3907203535,"t":1707267600}
+{"o":244672363.2030954063,"h":244876531.6033604741,"l":242693494.9148054719,"c":242887832.8125338554,"v":249881.4414159072,"t":1707271200}
+{"o":242887832.8125338554,"h":243143477.9553865194,"l":240624240.6217071116,"c":240670587.2377697229,"v":234624.2761913532,"t":1707274800}
+{"o":240670587.2377697229,"h":241331250.1499502361,"l":239261469.1786696017,"c":240518499.8672129512,"v":248051.5441229618,"t":1707278400}
+{"o":240518499.8672129512,"h":242266365.6236297488,"l":239579237.1419844329,"c":241563085.680318743,"v":209191.3279920934,"t":1707282000}
+{"o":241563085.680318743,"h":241736461.225335449,"l":240823910.2013337612,"c":241465559.9712930322,"v":146368.3902885253,"t":1707285600}
+{"o":241465559.9712930322,"h":241826562.5218557119,"l":240077829.2806206644,"c":240714261.6337209344,"v":145160.3073670597,"t":1707289200}
+{"o":240714261.6337209344,"h":241066853.7869382799,"l":239898437.0924972296,"c":239979781.3812408745,"v":147702.2320166551,"t":1707292800}
+{"o":239979781.3812408745,"h":241845051.4710033834,"l":239199267.3471604586,"c":241288670.5370846987,"v":171907.1747204405,"t":1707296400}
+{"o":241288670.5370846987,"h":241323429.6006914675,"l":238510469.5841960907,"c":239276872.3690330982,"v":173372.8020391815,"t":1707300000}
+{"o":239276872.3690330982,"h":240628079.0466211438,"l":239153381.431555599,"c":239790417.3846169114,"v":202984.4751543077,"t":1707303600}
+{"o":239790417.3846169114,"h":241325612.8503753841,"l":239618261.2280917764,"c":240755548.125033319,"v":189889.4843314245,"t":1707307200}
+{"o":240755548.125033319,"h":241156374.2969399691,"l":239732714.0913639963,"c":240199578.1888085008,"v":216890.0491138249,"t":1707310800}
+{"o":240199578.1888085008,"h":242366976.0020206273,"l":240016977.2144380212,"c":240740632.3851967752,"v":406917.0548476485,"t":1707314400}
+{"o":240740632.3851967752,"h":243517041.4673991501,"l":240179151.0178979039,"c":242422881.3748565316,"v":526471.5429105287,"t":1707318000}
+{"o":242422881.3748565316,"h":244905477.991448611,"l":242216798.4093367457,"c":244864943.5705048144,"v":369678.1934148191,"t":1707321600}
+{"o":244864943.5705048144,"h":247043926.649394244,"l":244457373.0109397769,"c":245530424.9395732582,"v":390712.2582164942,"t":1707325200}
+{"o":245530424.9395732582,"h":245947943.5693725049,"l":244317661.6572621465,"c":245685851.8332685828,"v":297709.331606147,"t":1707328800}
+{"o":245685851.8332685828,"h":246465437.0473093688,"l":244352277.1539726555,"c":244662460.6742814481,"v":238390.497563545,"t":1707332400}
+{"o":244662460.6742814481,"h":248827161.3563912511,"l":244613433.2808355689,"c":247719829.3895268142,"v":437937.03174916,"t":1707336000}
+{"o":247719829.3895268142,"h":254451276.7321622968,"l":247679836.6684495211,"c":253597733.1826939285,"v":507748.0988930998,"t":1707339600}
+{"o":253597733.1826939285,"h":254569274.5036374927,"l":253051608.3992060721,"c":254340528.3176992536,"v":311683.0820614193,"t":1707343200}
+{"o":254340528.3176992536,"h":255852665.1354295313,"l":253844696.3812019229,"c":254770738.1263068318,"v":235823.7002437995,"t":1707346800}
+{"o":254770738.1263068318,"h":257629064.2502397597,"l":254408042.9913244843,"c":256932918.4116352201,"v":329117.3905419991,"t":1707350400}
+{"o":256932918.4116352201,"h":258227871.8396818936,"l":255170778.3712406158,"c":257648020.0467959642,"v":286542.2919226959,"t":1707354000}
+{"o":257648020.0467959642,"h":258346576.4512286782,"l":256384688.9772922397,"c":257061839.1114391983,"v":199544.8170121526,"t":1707357600}
+{"o":257061839.1114391983,"h":258045893.1008116603,"l":256021364.2681540251,"c":256321413.3773573041,"v":147052.5725012216,"t":1707361200}
+{"o":256321413.3773573041,"h":257038409.746596545,"l":255984271.9464020431,"c":256365245.2058956623,"v":215520.9530708373,"t":1707364800}
+{"o":256365245.2058956623,"h":256464022.9450543821,"l":254628054.6808066368,"c":255108518.1221864223,"v":218158.6880178855,"t":1707368400}
+{"o":255108518.1221864223,"h":255761133.8830789924,"l":253545825.7051780224,"c":253798838.3436990082,"v":253217.0815479351,"t":1707372000}
+{"o":253798838.3436990082,"h":255076610.7385482192,"l":253370697.6771833897,"c":254054994.6725406945,"v":178447.3981742209,"t":1707375600}
+{"o":254054994.6725406945,"h":257047997.5384885967,"l":253998036.4841483533,"c":256969780.2836007476,"v":160294.2596372234,"t":1707379200}
+{"o":256969780.2836007476,"h":257765046.7138560712,"l":255405523.502361387,"c":256367483.6107770503,"v":211611.0834746985,"t":1707382800}
+{"o":256367483.6107770503,"h":257326532.5486184955,"l":256107646.6061913967,"c":256739639.1627795696,"v":141397.8049596228,"t":1707386400}
+{"o":256739639.1627795696,"h":256922965.6028407812,"l":254449691.9579597414,"c":255061023.0780162811,"v":175949.7225259965,"t":1707390000}
+{"o":255061023.0780162811,"h":256280082.2356936038,"l":254501884.3355742693,"c":255206229.7250840366,"v":173861.0433682789,"t":1707393600}
+{"o":255206229.7250840366,"h":261855062.1014422178,"l":255059260.576572299,"c":260838245.365498513,"v":359602.2030356168,"t":1707397200}
+{"o":260838245.365498513,"h":264500161.2242962718,"l":260381636.9883394539,"c":262920160.303724885,"v":491718.4699775809,"t":1707400800}
+{"o":262920160.303724885,"h":264354850.2613649368,"l":262189000.9316589832,"c":264132159.3271898925,"v":312998.0451139336,"t":1707404400}
+{"o":264132159.3271898925,"h":264450894.2253658772,"l":257519103.304258883,"c":259394358.3610618711,"v":316235.793597834,"t":1707408000}
+{"o":259394358.3610618711,"h":260647613.5019997656,"l":257725549.1938617229,"c":258120156.0701730251,"v":297000.2689609082,"t":1707411600}
+{"o":258120156.0701730251,"h":259292580.8647449315,"l":256921148.6709348559,"c":258895297.8766917288,"v":234874.1948549506,"t":1707415200}
+{"o":258895297.8766917288,"h":259506763.489499867,"l":257383430.9102218151,"c":257934040.7667994499,"v":209610.6923561073,"t":1707418800}
+{"o":257934040.7667994499,"h":259971130.8856348991,"l":257915421.1017183959,"c":259654030.5869143605,"v":225047.0281634085,"t":1707422400}
+{"o":259654030.5869143605,"h":260572039.2604889274,"l":258440451.9325977862,"c":258865582.2251168489,"v":206549.5145422748,"t":1707426000}
+{"o":258865582.2251168489,"h":259544657.2781852186,"l":258108842.1661315262,"c":258746828.8672673404,"v":170760.0849032618,"t":1707429600}
+{"o":258746828.8672673404,"h":260165538.9707776308,"l":258684575.6039527357,"c":259121073.6173533797,"v":224294.9949902521,"t":1707433200}
+{"o":259121073.6173533797,"h":261547835.1822809279,"l":259101490.3463517129,"c":260569649.8637379706,"v":262454.6214108368,"t":1707436800}
+{"o":260569649.8637379706,"h":262243278.6331633329,"l":259970035.4497098923,"c":262122778.5098082125,"v":241115.0575008416,"t":1707440400}
+{"o":262122778.5098082125,"h":266545920.8016672432,"l":261746841.0157668591,"c":266284395.635479182,"v":308346.9055192609,"t":1707444000}
+{"o":266284395.635479182,"h":266704402.1012454927,"l":262764539.1530578434,"c":262908810.6740379632,"v":236209.5338718754,"t":1707447600}
+{"o":262908810.6740379632,"h":264309689.047111243,"l":261701209.2286002636,"c":263016088.7837087512,"v":192651.34065306,"t":1707451200}
+{"o":263016088.7837087512,"h":264908738.9611476362,"l":262497585.2246493697,"c":264725166.2433516979,"v":163996.8846131678,"t":1707454800}
+{"o":264725166.2433516979,"h":264874646.8813410103,"l":263307472.2432137132,"c":264139938.59506163,"v":143428.0681587175,"t":1707458400}
+{"o":264139938.59506163,"h":266536072.9059759974,"l":263992890.6074662507,"c":265488896.9547467828,"v":164573.9514342707,"t":1707462000}
+{"o":265488896.9547467828,"h":267753424.134208113,"l":265063021.38514328,"c":267665756.7696708143,"v":199507.4525848564,"t":1707465600}
+{"o":267665756.7696708143,"h":268152515.0789340436,"l":264660142.4681337476,"c":265311182.8475809395,"v":310948.5098337573,"t":1707469200}
+{"o":265311182.8475809395,"h":266317957.9626648128,"l":264786015.3368493319,"c":265953276.6560175419,"v":178949.5783400885,"t":1707472800}
+{"o":265953276.6560175419,"h":267292680.2099531591,"l":263163290.5702654719,"c":266875681.0510943234,"v":324550.7848657321,"t":1707476400}
+{"o":266875681.0510943234,"h":269474737.7169137597,"l":265708459.2557317615,"c":266408517.6507519186,"v":454121.0094849848,"t":1707480000}
+{"o":266408517.6507519186,"h":267076093.9367165864,"l":264850949.4143075049,"c":266970998.0122196674,"v":302285.471085866,"t":1707483600}
+{"o":266970998.0122196674,"h":268482422.7615523338,"l":263512657.9096699357,"c":264459228.5054540336,"v":450966.8051953999,"t":1707487200}
+{"o":264459228.5054540336,"h":266704632.8579901159,"l":262456830.5378143787,"c":266240206.2229916453,"v":364176.1702164558,"t":1707490800}
+{"o":266240206.2229916453,"h":267182139.0007301569,"l":263187714.9217295349,"c":264665099.8806438744,"v":384973.2328024591,"t":1707494400}
+{"o":264665099.8806438744,"h":265860401.5630211532,"l":264016323.5594271719,"c":265488797.5068626106,"v":264289.7405745501,"t":1707498000}
+{"o":265488797.5068626106,"h":268384068.1884992123,"l":265101586.0330644846,"c":266501480.3871980608,"v":325602.4024593006,"t":1707501600}
+{"o":266501480.3871980608,"h":267026787.5430498719,"l":264515965.8372236788,"c":264764547.2421797216,"v":279342.6965484209,"t":1707505200}
+{"o":264764547.2421797216,"h":266509047.0565415621,"l":264541451.8094100356,"c":265170277.8705255985,"v":217217.2618680355,"t":1707508800}
+{"o":265170277.8705255985,"h":274809798.9667406678,"l":264986664.1832437217,"c":274623991.1808381677,"v":355594.8731952437,"t":1707512400}
+{"o":274623991.1808381677,"h":274991949.3367348313,"l":270806672.0796380639,"c":271935913.6430335045,"v":342529.2017122663,"t":1707516000}
+{"o":271935913.6430335045,"h":272989434.0885393023,"l":269052307.183483839,"c":269669257.8762588501,"v":296849.077113366,"t":1707519600}
+{"o":269669257.8762588501,"h":272669185.4086585641,"l":269520023.703558743,"c":271238897.2371496558,"v":240162.290523571,"t":1707523200}
+{"o":271238897.2371496558,"h":274995339.1736032963,"l":270884229.1725152135,"c":274423083.456605494,"v":233416.0329828667,"t":1707526800}
+{"o":274423083.456605494,"h":276890540.7750588059,"l":274184475.1024480462,"c":275547129.3653941154,"v":238984.8217937978,"t":1707530400}
+{"o":275547129.3653941154,"h":279070321.6731995344,"l":275547129.3653941154,"c":279007677.3793491721,"v":266792.4206260112,"t":1707534000}
+{"o":279007677.3793491721,"h":279863988.1336018443,"l":276961892.8132725954,"c":277876917.1473427415,"v":230359.1545899513,"t":1707537600}
+{"o":277876917.1473427415,"h":278505631.4172074795,"l":276992119.1113846302,"c":277763736.3379351497,"v":155773.6384023697,"t":1707541200}
+{"o":277763736.3379351497,"h":277897475.6247841716,"l":274419333.4541292787,"c":274796781.5832765698,"v":177519.8726221079,"t":1707544800}
+{"o":274796781.5832765698,"h":275564539.7430787086,"l":274082974.5035709143,"c":274593459.9169341326,"v":131013.1001315539,"t":1707548400}
+{"o":274593459.9169341326,"h":276466843.1246179938,"l":272839119.5927954912,"c":272845679.8089116216,"v":150910.0084626107,"t":1707552000}
+{"o":272845679.8089116216,"h":275317902.2218729258,"l":272761929.6875969768,"c":274811306.3083167672,"v":197010.3087458715,"t":1707555600}
+{"o":274811306.3083167672,"h":275004338.6802837849,"l":270546862.882066071,"c":270755845.2376678586,"v":194929.5710593176,"t":1707559200}
+{"o":270755845.2376678586,"h":273298540.5747708082,"l":270536824.6919130087,"c":272610713.3569111824,"v":167510.7056038912,"t":1707562800}
+{"o":272610713.3569111824,"h":272820212.6779097319,"l":271061786.3369546533,"c":271880856.3448767066,"v":147390.9799312019,"t":1707566400}
+{"o":271880856.3448767066,"h":272501600.7797629237,"l":270271660.9040297866,"c":272425600.3963307738,"v":169183.4214987597,"t":1707570000}
+{"o":272425600.3963307738,"h":274023909.3775188327,"l":272282313.0345827937,"c":272937395.6284757853,"v":173367.8541124538,"t":1707573600}
+{"o":272937395.6284757853,"h":274355781.7455762625,"l":272793999.739710927,"c":273693785.7944176197,"v":175884.5127010279,"t":1707577200}
+{"o":273693785.7944176197,"h":273958260.5589072108,"l":272243864.1463271379,"c":273397420.0209020972,"v":195292.6740491174,"t":1707580800}
+{"o":273397420.0209020972,"h":273991319.454077661,"l":271844398.3981432915,"c":272019362.4040586352,"v":190791.6890635199,"t":1707584400}
+{"o":272019362.4040586352,"h":275999423.9667683244,"l":271894030.8269861937,"c":275371744.0818197131,"v":180238.772969674,"t":1707588000}
+{"o":275371744.0818197131,"h":276275434.477840662,"l":274581381.8171262145,"c":275300937.0429962277,"v":169361.5053293172,"t":1707591600}
+{"o":275300937.0429962277,"h":278303295.106964469,"l":274361715.5831390619,"c":275543898.739367187,"v":253622.8248799175,"t":1707595200}
+{"o":275543898.739367187,"h":278067675.2656362057,"l":275141491.9774652719,"c":277017176.4187762141,"v":271808.3320401617,"t":1707598800}
+{"o":277017176.4187762141,"h":277335850.4806218147,"l":274036429.1353592277,"c":275727084.1011302471,"v":209871.9575509311,"t":1707602400}
+{"o":275727084.1011302471,"h":276862604.0138172507,"l":274149244.547621429,"c":274872186.3110684752,"v":167225.0578058804,"t":1707606000}
+{"o":274872186.3110684752,"h":275556737.0112446547,"l":273372506.907581687,"c":274459714.5197346807,"v":184348.167816677,"t":1707609600}
+{"o":274459714.5197346807,"h":274623448.1449220777,"l":272019676.3275305033,"c":272913195.0440616608,"v":197419.6534898124,"t":1707613200}
+{"o":272913195.0440616608,"h":273714364.8833020329,"l":271808526.3419340253,"c":272446752.4920181632,"v":152419.1648004731,"t":1707616800}
+{"o":272446752.4920181632,"h":276542987.3347286582,"l":272417319.8143365979,"c":275895805.2458847761,"v":175109.1459853468,"t":1707620400}
+{"o":275895805.2458847761,"h":277088426.9086051583,"l":274886645.7275922298,"c":275513342.2837769985,"v":154688.286399363,"t":1707624000}
+{"o":275513342.2837769985,"h":275996269.2815939784,"l":274329887.4196749926,"c":274902018.2494136691,"v":147827.8447071254,"t":1707627600}
+{"o":274902018.2494136691,"h":275856106.4759025574,"l":274067252.7336879373,"c":275457712.3025416732,"v":121456.4316618918,"t":1707631200}
+{"o":275457712.3025416732,"h":276694306.719360888,"l":274363785.4980862737,"c":275304137.495597899,"v":144559.4859264024,"t":1707634800}
+{"o":275304137.495597899,"h":275998732.1985926628,"l":274542318.2833061814,"c":274914623.6510266662,"v":135404.885961745,"t":1707638400}
+{"o":274914623.6510266662,"h":277671263.3838900328,"l":274863458.8203627467,"c":277301484.9565503597,"v":150950.7000564967,"t":1707642000}
+{"o":277301484.9565503597,"h":278100941.8338865638,"l":273819296.9031037688,"c":275656588.2626667619,"v":205849.9961315126,"t":1707645600}
+{"o":275656588.2626667619,"h":276933537.1740015745,"l":275143701.115208745,"c":276647260.9516230822,"v":134432.2013957885,"t":1707649200}
+{"o":276647260.9516230822,"h":278962242.6482746005,"l":276302354.2505040765,"c":276447168.7364489436,"v":215941.3384278429,"t":1707652800}
+{"o":276447168.7364489436,"h":277096315.7368615866,"l":275100901.8583059311,"c":275291625.656696558,"v":165802.6926806445,"t":1707656400}
+{"o":275291625.656696558,"h":276313709.3111302257,"l":274151949.6516565084,"c":276149384.9334080219,"v":190371.4705375732,"t":1707660000}
+{"o":276149384.9334080219,"h":276218692.9012610316,"l":274157717.4130480289,"c":274381034.0300177932,"v":189037.022497128,"t":1707663600}
+{"o":274381034.0300177932,"h":274686787.9849071503,"l":272563085.2019002438,"c":273387678.0484048128,"v":230387.6595052144,"t":1707667200}
+{"o":273387678.0484048128,"h":275055838.6316631436,"l":273131094.6796699166,"c":274506070.5508002043,"v":238711.083561828,"t":1707670800}
+{"o":274506070.5508002043,"h":274631833.1967301369,"l":271812119.3473240733,"c":273249666.6447874308,"v":228139.2190347828,"t":1707674400}
+{"o":273249666.6447874308,"h":273901511.326179266,"l":272453711.5022773743,"c":272847487.486610949,"v":192103.700136133,"t":1707678000}
+{"o":272847487.486610949,"h":274301165.7449386716,"l":270478657.4933054447,"c":270536276.673600018,"v":269539.9899787031,"t":1707681600}
+{"o":270536276.673600018,"h":271875119.7913324237,"l":270379699.5796625018,"c":270732423.4794974923,"v":191716.3930846407,"t":1707685200}
+{"o":270732423.4794974923,"h":271796106.9124420285,"l":270447630.7323279381,"c":271074835.3943997622,"v":164085.0387442431,"t":1707688800}
+{"o":271074835.3943997622,"h":271394592.0534785986,"l":270304211.4105849862,"c":270910388.5473974943,"v":162925.564792737,"t":1707692400}
+{"o":270910388.5473974943,"h":275429635.6042289734,"l":270701219.4578789473,"c":273912677.1251924634,"v":232570.9745332803,"t":1707696000}
+{"o":273912677.1251924634,"h":274069830.5536888242,"l":271430029.632942915,"c":272265272.3133263588,"v":194368.2934267515,"t":1707699600}
+{"o":272265272.3133263588,"h":272758484.7405467033,"l":264382418.6792540252,"c":266965892.8149060309,"v":346747.1811663011,"t":1707703200}
+{"o":266965892.8149060309,"h":269109829.9064694643,"l":266132690.943895936,"c":267896207.3726959825,"v":153454.2060095526,"t":1707706800}
+{"o":267896207.3726959825,"h":267955565.9861777723,"l":266080301.4142672122,"c":266260054.3631592095,"v":161400.4170621539,"t":1707710400}
+{"o":266260054.3631592095,"h":267407387.5077714026,"l":265646739.6990694404,"c":265977424.2583731711,"v":182813.5660905588,"t":1707714000}
+{"o":265977424.2583731711,"h":266836750.6109918356,"l":263884020.7905066609,"c":265645332.7019787729,"v":183195.7661630193,"t":1707717600}
+{"o":265645332.7019787729,"h":268154545.5831504762,"l":265644763.2256012261,"c":267009727.0274376869,"v":153289.0372845801,"t":1707721200}
+{"o":267009727.0274376869,"h":268030690.5686673224,"l":265886091.5882528126,"c":266527190.6403630376,"v":140393.9936458068,"t":1707724800}
+{"o":266527190.6403630376,"h":266752412.6783684492,"l":263647500.3445376456,"c":264056413.3021663725,"v":213237.1917386305,"t":1707728400}
+{"o":264056413.3021663725,"h":265203128.340840131,"l":262866634.4115175009,"c":263453177.047838062,"v":226327.0001383994,"t":1707732000}
+{"o":263453177.047838062,"h":263755909.8098425269,"l":260875761.9995533824,"c":262589813.2299882174,"v":229052.4213433818,"t":1707735600}
+{"o":262589813.2299882174,"h":264007379.1787866056,"l":261568555.6544725597,"c":263412523.7862614691,"v":194608.8863052232,"t":1707739200}
+{"o":263412523.7862614691,"h":263892965.8487366736,"l":262487350.8477705121,"c":263381161.2644065917,"v":156211.0477574106,"t":1707742800}
+{"o":263381161.2644065917,"h":269043808.4646536112,"l":263274179.2473744154,"c":268825814.5369636416,"v":274093.6238714193,"t":1707746400}
+{"o":268825814.5369636416,"h":274809083.4241885543,"l":267649876.5115459561,"c":274489916.2200600505,"v":577730.8518807861,"t":1707750000}
+{"o":274489916.2200600505,"h":275282754.3643413782,"l":271377321.2755843997,"c":274090394.0951180458,"v":451702.0976698094,"t":1707753600}
+{"o":274090394.0951180458,"h":279211438.9973185062,"l":273671219.0325667262,"c":276781329.942515552,"v":583647.1987239617,"t":1707757200}
+{"o":276781329.942515552,"h":278880426.1937839389,"l":276318646.197145164,"c":276500214.0129977465,"v":443988.8995022909,"t":1707760800}
+{"o":276500214.0129977465,"h":280271063.7384781837,"l":275783303.7657955885,"c":276766695.5650388598,"v":430880.1033341449,"t":1707764400}
+{"o":276766695.5650388598,"h":279648808.6669023037,"l":276645643.4211224318,"c":279549616.652872622,"v":320579.9409668423,"t":1707768000}
+{"o":279549616.652872622,"h":281741602.8523037434,"l":277514634.7368593812,"c":277989483.7924260497,"v":433740.8294885015,"t":1707771600}
+{"o":277989483.7924260497,"h":281350887.910304904,"l":277920500.3167517781,"c":281319643.9304346442,"v":269200.0455683631,"t":1707775200}
+{"o":281319643.9304346442,"h":282914711.3582871556,"l":279857561.0546754003,"c":281631735.3934104443,"v":224112.9909653728,"t":1707778800}
+{"o":281631735.3934104443,"h":289827551.8167422414,"l":281631735.3934104443,"c":287475256.3659719229,"v":426366.9797403433,"t":1707782400}
+{"o":287475256.3659719229,"h":288587158.5354260802,"l":286127254.9769404531,"c":288096009.4753171802,"v":346048.2954790335,"t":1707786000}
+{"o":288096009.4753171802,"h":288514115.9690232277,"l":285167635.1719416976,"c":286204806.8899456859,"v":237783.2366937407,"t":1707789600}
+{"o":286204806.8899456859,"h":287412889.4143702984,"l":284420879.7954391837,"c":284913793.190074563,"v":201462.3639810075,"t":1707793200}
+{"o":284913793.190074563,"h":288000788.0849804282,"l":284876650.7366896272,"c":287036345.3383853436,"v":196954.594378439,"t":1707796800}
+{"o":287036345.3383853436,"h":287727744.5493882895,"l":286455871.967389524,"c":287657754.871686399,"v":159700.4468105576,"t":1707800400}
+{"o":287657754.871686399,"h":288868064.8617975116,"l":286458387.3036990166,"c":286828253.28618294,"v":181073.0365009807,"t":1707804000}
+{"o":286828253.28618294,"h":288326953.9287365675,"l":286103494.6590266228,"c":287394555.4503818154,"v":221819.5496640018,"t":1707807600}
+{"o":287394555.4503818154,"h":290027157.9229515791,"l":286860572.4678263068,"c":288864958.2761685848,"v":165169.4323859489,"t":1707811200}
+{"o":288864958.2761685848,"h":289281520.6922019124,"l":287291783.4429458976,"c":289129962.630299747,"v":154951.2207902336,"t":1707814800}
+{"o":289129962.630299747,"h":289132177.4918013215,"l":285637283.7259129286,"c":286054812.0415583849,"v":110318.1010358989,"t":1707818400}
+{"o":286054812.0415583849,"h":287656428.9595431089,"l":284441287.615455389,"c":287656428.9595431089,"v":200302.1674580252,"t":1707822000}
+{"o":287656428.9595431089,"h":287800366.6732603908,"l":285555340.5163075328,"c":286225286.647359848,"v":202411.2962763457,"t":1707825600}
+{"o":286225286.647359848,"h":287164676.7686040401,"l":280036243.4583575726,"c":282640961.1251824498,"v":415943.039502273,"t":1707829200}
+{"o":282640961.1251824498,"h":283791789.6299889684,"l":275517768.2015759945,"c":276956096.9109836817,"v":632932.2135064534,"t":1707832800}
+{"o":276956096.9109836817,"h":279901639.5379261374,"l":274961638.3030176163,"c":278098314.5696430802,"v":330844.3170662347,"t":1707836400}
+{"o":278098314.5696430802,"h":278832280.080745995,"l":273323091.5042980313,"c":273520018.5304285884,"v":260327.1640649872,"t":1707840000}
+{"o":273520018.5304285884,"h":278263811.2823647857,"l":273119608.2416266799,"c":278053050.4089559913,"v":285765.5923446594,"t":1707843600}
+{"o":278053050.4089559913,"h":282491791.3075226545,"l":277778871.7768740654,"c":281032687.9658483267,"v":265741.0558597274,"t":1707847200}
+{"o":281032687.9658483267,"h":283368189.6492846608,"l":279808729.9855307341,"c":281393677.4383355975,"v":339500.7098697991,"t":1707850800}
+{"o":281393677.4383355975,"h":284807579.211405158,"l":281307588.0754380226,"c":283967731.8136761189,"v":252742.9698436889,"t":1707854400}
+{"o":283967731.8136761189,"h":287105667.1944223046,"l":283219148.710954845,"c":285098728.7414515615,"v":279385.1336969837,"t":1707858000}
+{"o":285098728.7414515615,"h":286099070.3039509058,"l":282318170.1409357786,"c":282793376.9905968904,"v":214792.3429491601,"t":1707861600}
+{"o":282793376.9905968904,"h":284290333.1457458735,"l":281634302.5901034474,"c":283803671.6789394021,"v":178029.2831071266,"t":1707865200}
+{"o":283803671.6789394021,"h":283974618.2297261357,"l":279337540.7201868296,"c":280610769.9078676105,"v":203256.7018128961,"t":1707868800}
+{"o":280610769.9078676105,"h":282224482.2275085449,"l":279306272.8428408504,"c":280663096.4157310128,"v":188450.2608782237,"t":1707872400}
+{"o":280663096.4157310128,"h":281506042.1332520247,"l":279479754.0448708534,"c":280663677.293481648,"v":171650.3104932106,"t":1707876000}
+{"o":280663677.293481648,"h":283161716.835042417,"l":280405391.6183374524,"c":282281253.6148801446,"v":159981.2201269259,"t":1707879600}
+{"o":282281253.6148801446,"h":282912996.1928836703,"l":280651232.2682006955,"c":281549850.7846181989,"v":183594.8240048591,"t":1707883200}
+{"o":281549850.7846181989,"h":285685623.4995376468,"l":281433954.4571995139,"c":284894326.4666656256,"v":201829.7521078002,"t":1707886800}
+{"o":284894326.4666656256,"h":284999293.7872276902,"l":283511254.511485815,"c":283888341.3436744213,"v":145143.9541383839,"t":1707890400}
+{"o":283888341.3436744213,"h":285882255.5132516623,"l":283824093.4642546177,"c":285254808.5635814071,"v":128808.0972111997,"t":1707894000}
+{"o":285254808.5635814071,"h":289462776.8645699024,"l":284261691.5988382697,"c":289387050.3379337788,"v":181692.4431003505,"t":1707897600}
+{"o":289387050.3379337788,"h":293484405.5491806865,"l":287966149.028691411,"c":291969083.2355750799,"v":407613.3921653259,"t":1707901200}
+{"o":291969083.2355750799,"h":292303642.9490535855,"l":289271198.9695597291,"c":290294877.8078700304,"v":233480.792845447,"t":1707904800}
+{"o":290294877.8078700304,"h":291660363.2604513764,"l":287889280.996809721,"c":290967196.8482151031,"v":212982.4019990373,"t":1707908400}
+{"o":290967196.8482151031,"h":292098533.5200053453,"l":289482858.3325053453,"c":290375304.3637317419,"v":231781.2588333989,"t":1707912000}
+{"o":290375304.3637317419,"h":296989339.8980070353,"l":290265756.6565637589,"c":296821450.2082607746,"v":363724.806592491,"t":1707915600}
+{"o":296821450.2082607746,"h":298396598.7154679298,"l":295063348.2289302945,"c":296680426.5759924054,"v":369612.3228563353,"t":1707919200}
+{"o":296680426.5759924054,"h":297004554.0456466675,"l":291868951.1650918126,"c":294184624.6853772998,"v":371737.0131925981,"t":1707922800}
+{"o":294184624.6853772998,"h":294409176.406167686,"l":291123624.6728159785,"c":292361683.0183274746,"v":299815.4826851818,"t":1707926400}
+{"o":292361683.0183274746,"h":293652666.6027023196,"l":290554524.0649818778,"c":291472850.6545505524,"v":250981.5690665787,"t":1707930000}
+{"o":291472850.6545505524,"h":291843139.5612280369,"l":289490097.0370317698,"c":290958961.8874509931,"v":229017.9865934095,"t":1707933600}
+{"o":290958961.8874509931,"h":293208108.6035108566,"l":289980243.8890841603,"c":292202720.9883882999,"v":252928.5154282481,"t":1707937200}
+{"o":292202720.9883882999,"h":293824748.2375490665,"l":291807607.7165660858,"c":292735259.1495056152,"v":234621.0546714463,"t":1707940800}
+{"o":292735259.1495056152,"h":294689526.7026564479,"l":290661078.7271586061,"c":294320672.2083702087,"v":255569.9189577014,"t":1707944400}
+{"o":294320672.2083702087,"h":295128656.4078934193,"l":293187374.5552575588,"c":294891638.7526049614,"v":234385.9242137929,"t":1707948000}
+{"o":294891638.7526049614,"h":295334091.2569192052,"l":293758382.4893816113,"c":294338784.7238935828,"v":229885.9067393694,"t":1707951600}
+{"o":294338784.7238935828,"h":297844518.4310539365,"l":291288795.5549706221,"c":296889687.6514049768,"v":355043.8621262769,"t":1707955200}
+{"o":296889687.6514049768,"h":297055543.5823082328,"l":291845052.2353553772,"c":293285710.1875668168,"v":308950.2142937471,"t":1707958800}
+{"o":293285710.1875668168,"h":296852873.5147884488,"l":292872731.2064020634,"c":295385495.1545964479,"v":222814.6198888593,"t":1707962400}
+{"o":295385495.1545964479,"h":297801775.8342323303,"l":295308762.5375990868,"c":296879503.3781298399,"v":215073.9458574557,"t":1707966000}
+{"o":296879503.3781298399,"h":296879503.3781298399,"l":293861259.2490389347,"c":294413653.5658257008,"v":198384.2645697694,"t":1707969600}
+{"o":294413653.5658257008,"h":294914700.4622048736,"l":291336591.9800596833,"c":292149292.7372890711,"v":211692.8141712567,"t":1707973200}
+{"o":292149292.7372890711,"h":292910560.2487336993,"l":290513369.564899683,"c":291250540.155520618,"v":185926.7187121476,"t":1707976800}
+{"o":291250540.155520618,"h":293118302.119024992,"l":290755743.1712661386,"c":291217313.0301841497,"v":184976.4286657579,"t":1707980400}
+{"o":291217313.0301841497,"h":292751357.5898333192,"l":290467777.7039592266,"c":292538192.8469449878,"v":201741.1733336744,"t":1707984000}
+{"o":292538192.8469449878,"h":294590997.8628206849,"l":292067652.0832838416,"c":294470464.2240839601,"v":182272.754081583,"t":1707987600}
+{"o":294470464.2240839601,"h":296446755.3794558644,"l":294158700.3151984811,"c":295418863.6568126082,"v":196855.1195256496,"t":1707991200}
+{"o":295418863.6568126082,"h":295844067.1654162407,"l":292779084.3674356937,"c":293767507.4315932989,"v":209392.4151518751,"t":1707994800}
+{"o":293767507.4315932989,"h":295332002.0918245912,"l":291504163.0123813748,"c":293619149.2271214128,"v":255186.9974055581,"t":1707998400}
+{"o":293619149.2271214128,"h":294463821.3960843086,"l":291789129.9796672463,"c":293729014.5876103044,"v":227396.1955698806,"t":1708002000}
+{"o":293729014.5876103044,"h":296713787.7491871119,"l":292472995.6608703732,"c":295706781.026663065,"v":302676.2532441386,"t":1708005600}
+{"o":295706781.026663065,"h":296378514.5256724954,"l":286284137.0872581005,"c":288544618.2064611316,"v":598986.4644903581,"t":1708009200}
+{"o":288544618.2064611316,"h":291091772.2543515563,"l":285749442.7362751961,"c":288916393.353820622,"v":447127.5751151008,"t":1708012800}
+{"o":288916393.353820622,"h":289599648.0669003725,"l":286643516.5698199272,"c":286816162.7335970402,"v":862811.2966784284,"t":1708016400}
+{"o":286816162.7335970402,"h":288635508.4884851575,"l":286266893.2004978061,"c":287487726.807341218,"v":285601.2578031134,"t":1708020000}
+{"o":287487726.807341218,"h":289534321.0165255666,"l":286457001.6242977977,"c":288703099.1807948351,"v":294026.2312234592,"t":1708023600}
+{"o":288703099.1807948351,"h":289566913.8581749797,"l":286170808.592487216,"c":286384432.1301695108,"v":265726.2965383358,"t":1708027200}
+{"o":286384432.1301695108,"h":287935450.3581501842,"l":283080628.0447674394,"c":283567010.8756580353,"v":332701.5345909963,"t":1708030800}
+{"o":283567010.8756580353,"h":286191227.3558055758,"l":282387813.1170662045,"c":283572377.7577112317,"v":340085.3072014087,"t":1708034400}
+{"o":283572377.7577112317,"h":287851705.1592234373,"l":283138344.4814729691,"c":287416226.5321685076,"v":216951.4305484102,"t":1708038000}
+{"o":287416226.5321685076,"h":287879543.9227547646,"l":284202409.4565966725,"c":286821612.4977207184,"v":251066.1509493861,"t":1708041600}
+{"o":286821612.4977207184,"h":287461996.4236630797,"l":284799860.1220161319,"c":287204874.8078523278,"v":226426.5366587288,"t":1708045200}
+{"o":287204874.8078523278,"h":288925609.8150942922,"l":286073507.0850732923,"c":288681032.8051899672,"v":196570.3252256716,"t":1708048800}
+{"o":288681032.8051899672,"h":289246990.0717147589,"l":287204496.2596096992,"c":288260451.8722921014,"v":167565.753201657,"t":1708052400}
+{"o":288260451.8722921014,"h":288538715.4255843759,"l":286380142.5835993886,"c":286754599.0532367826,"v":160103.8068747465,"t":1708056000}
+{"o":286754599.0532367826,"h":286945682.9449182749,"l":285736905.9273759127,"c":286229431.9753776789,"v":150720.5099680359,"t":1708059600}
+{"o":286229431.9753776789,"h":286914921.3308942914,"l":284466127.3116849661,"c":284846182.6557204127,"v":169580.7762955524,"t":1708063200}
+{"o":284846182.6557204127,"h":285339215.8029642701,"l":281919563.4088764191,"c":282089506.4121716619,"v":381416.082544613,"t":1708066800}
+{"o":282089506.4121716619,"h":283718876.6232513189,"l":280619032.4543330073,"c":281198705.7387120128,"v":276403.74411436,"t":1708070400}
+{"o":281198705.7387120128,"h":282164677.9626458287,"l":278649803.1151528955,"c":281501461.4562783837,"v":254131.3224905118,"t":1708074000}
+{"o":281501461.4562783837,"h":284570394.1219878793,"l":280496347.8891816139,"c":284356523.3747128248,"v":191763.8762497411,"t":1708077600}
+{"o":284356523.3747128248,"h":285057598.3611673713,"l":283112434.9803851247,"c":283702210.6555159688,"v":143955.1326448648,"t":1708081200}
+{"o":283702210.6555159688,"h":286376287.048989594,"l":282684810.5459372401,"c":286043510.0287417173,"v":170830.9101970075,"t":1708084800}
+{"o":286043510.0287417173,"h":286218358.2072476745,"l":282740528.1095789671,"c":284177662.0868170857,"v":258668.7498670271,"t":1708088400}
+{"o":284177662.0868170857,"h":284676944.568967104,"l":276274173.6663870215,"c":277722340.2410197854,"v":446511.4900138643,"t":1708092000}
+{"o":277722340.2410197854,"h":277746033.9383786321,"l":273342934.9954832196,"c":277502774.6584121585,"v":461656.2953059889,"t":1708095600}
+{"o":277502774.6584121585,"h":279334953.5283760428,"l":275486958.0062717795,"c":276570828.1590493917,"v":308427.527545493,"t":1708099200}
+{"o":276570828.1590493917,"h":276936322.9535083771,"l":275118443.1371611953,"c":275619609.0698831677,"v":284730.7190338145,"t":1708102800}
+{"o":275619609.0698831677,"h":276821108.6696955562,"l":273630354.6374605298,"c":276397292.8960841894,"v":320780.9864307086,"t":1708106400}
+{"o":276397292.8960841894,"h":277595293.1385622621,"l":274216096.9833091497,"c":275027618.3687283993,"v":228970.777492157,"t":1708110000}
+{"o":275027618.3687283993,"h":277042976.4193534851,"l":274304910.743835032,"c":277041876.1976312995,"v":223001.1841443331,"t":1708113600}
+{"o":277041876.1976312995,"h":278203605.9559326172,"l":275583302.1976315975,"c":277520756.5046485662,"v":210471.7642959941,"t":1708117200}
+{"o":277520756.5046485662,"h":278194523.0780472755,"l":276444767.2097190619,"c":278010257.8757714629,"v":164986.6715009354,"t":1708120800}
+{"o":278010257.8757714629,"h":280519775.3274313211,"l":277724744.8063421249,"c":279617394.8463503718,"v":250163.7250313257,"t":1708124400}
+{"o":279617394.8463503718,"h":281426153.3475400805,"l":279022343.958647728,"c":280121073.2456638813,"v":170000.732381908,"t":1708128000}
+{"o":280121073.2456638813,"h":280760583.0002148747,"l":276808490.8274725676,"c":278099812.4866791964,"v":171597.5676386596,"t":1708131600}
+{"o":278099812.4866791964,"h":278610982.7077285647,"l":276795606.6847795844,"c":277998227.6327763796,"v":196144.0561264298,"t":1708135200}
+{"o":277998227.6327763796,"h":278974777.8313030601,"l":276508422.9561362267,"c":278345161.3891023993,"v":135244.3242356524,"t":1708138800}
+{"o":278345161.3891023993,"h":278558487.136633873,"l":276868161.3133448362,"c":277028800.0396461487,"v":136440.8429022341,"t":1708142400}
+{"o":277028800.0396461487,"h":277330849.0565769076,"l":275249280.32471627,"c":277299353.212048471,"v":175147.8617186646,"t":1708146000}
+{"o":277299353.212048471,"h":278171871.7310245633,"l":276960196.1860652566,"c":277619439.2456434965,"v":137164.7475535009,"t":1708149600}
+{"o":277619439.2456434965,"h":279674777.9062005281,"l":276169384.2690235376,"c":278160369.5842013359,"v":126329.5395213119,"t":1708153200}
+{"o":278160369.5842013359,"h":279384148.4337025285,"l":274629967.7633159161,"c":275183956.9510135651,"v":185190.6032069376,"t":1708156800}
+{"o":275183956.9510135651,"h":275655491.6606479287,"l":273184706.0543541908,"c":273624976.6966768503,"v":157115.6090817016,"t":1708160400}
+{"o":273624976.6966768503,"h":275013562.8203307986,"l":272809049.2946412563,"c":274936473.1313552856,"v":171240.5319594568,"t":1708164000}
+{"o":274936473.1313552856,"h":276148912.6032940149,"l":274677907.118142128,"c":275308983.9053344727,"v":133149.5327928575,"t":1708167600}
+{"o":275308983.9053344727,"h":275672084.9092422724,"l":274269761.4556975365,"c":274338866.9246531129,"v":133927.0736131129,"t":1708171200}
+{"o":274338866.9246531129,"h":274340542.4489088058,"l":268677369.5224840641,"c":269108753.9076730609,"v":367035.608479324,"t":1708174800}
+{"o":269108753.9076730609,"h":269913003.1899149418,"l":266008142.2228270471,"c":269197683.7845015526,"v":415677.4881087266,"t":1708178400}
+{"o":269197683.7845015526,"h":270757388.7563792467,"l":267710175.6395093203,"c":269867551.3690567017,"v":240417.6995176751,"t":1708182000}
+{"o":269867551.3690567017,"h":270206683.1363176107,"l":267992758.579490453,"c":269264391.6898390651,"v":176627.2656305812,"t":1708185600}
+{"o":269264391.6898390651,"h":271385032.409357965,"l":269153338.8445327878,"c":271013822.3604786992,"v":243692.6552297321,"t":1708189200}
+{"o":271013822.3604786992,"h":271114584.8537688255,"l":269952369.133128047,"c":270504363.2959599495,"v":151537.4403072387,"t":1708192800}
+{"o":270504363.2959599495,"h":271916955.3772705793,"l":270028424.5071671605,"c":271792431.2029817104,"v":158696.6896180239,"t":1708196400}
+{"o":271792431.2029817104,"h":273029050.8552747965,"l":271212447.8361201882,"c":272759738.0752701759,"v":161629.6163824727,"t":1708200000}
+{"o":272759738.0752701759,"h":275912078.1525179744,"l":271855030.8931078911,"c":275000355.271899581,"v":201429.9604937776,"t":1708203600}
+{"o":275000355.271899581,"h":275861151.7321277261,"l":274497176.6649928093,"c":274930746.4305491447,"v":164081.6797637751,"t":1708207200}
+{"o":274930746.4305491447,"h":275054083.9307124615,"l":273861725.3936684132,"c":274084145.5830105543,"v":123503.2750198547,"t":1708210800}
+{"o":274084145.5830105543,"h":276115260.5772407651,"l":273495954.2325564623,"c":274724101.5533820391,"v":293320.0886355736,"t":1708214400}
+{"o":274724101.5533820391,"h":275895668.4897847772,"l":271983585.3872928023,"c":272535889.734542191,"v":161382.287654429,"t":1708218000}
+{"o":272535889.734542191,"h":273201385.1752429605,"l":270586144.0686680079,"c":271073716.8730292916,"v":194477.3044700121,"t":1708221600}
+{"o":271073716.8730292916,"h":272966102.7643167377,"l":270851370.9332273006,"c":272780989.0356689692,"v":151267.5434976493,"t":1708225200}
+{"o":272780989.0356689692,"h":276479387.9434704781,"l":272717694.7104824781,"c":276047216.9747111797,"v":165183.7765407788,"t":1708228800}
+{"o":276047216.9747111797,"h":277752645.9402037263,"l":274183523.3669834137,"c":275620233.6401417851,"v":147827.3825671864,"t":1708232400}
+{"o":275620233.6401417851,"h":277694050.8188871741,"l":272149647.1390076876,"c":275140881.8472557068,"v":150543.5227081439,"t":1708236000}
+{"o":275140881.8472557068,"h":277756007.3629004359,"l":274511781.2777081132,"c":276784203.3342730403,"v":153689.8421622009,"t":1708239600}
+{"o":276784203.3342730403,"h":277257417.2975276709,"l":275839883.8656175733,"c":277010827.3534358144,"v":117049.0765955838,"t":1708243200}
+{"o":277010827.3534358144,"h":281135760.0845476985,"l":276927876.374329567,"c":280965854.5812141895,"v":194197.6329224814,"t":1708246800}
+{"o":280965854.5812141895,"h":286542149.9605138898,"l":280855578.5526977181,"c":282433735.4611201882,"v":331539.6513790801,"t":1708250400}
+{"o":282433735.4611201882,"h":284280951.4782770276,"l":281451691.96648103,"c":283340342.576038897,"v":147969.2385363639,"t":1708254000}
+{"o":283340342.576038897,"h":284021788.5022860765,"l":280502265.0872548819,"c":280788198.399440825,"v":168307.6986711358,"t":1708257600}
+{"o":280788198.399440825,"h":282293030.3665149808,"l":280722227.6819424629,"c":281858109.0063057542,"v":168380.3621890369,"t":1708261200}
+{"o":281858109.0063057542,"h":285002629.8308230042,"l":281853245.4002526999,"c":284116612.3569993377,"v":210257.9258673961,"t":1708264800}
+{"o":284116612.3569993377,"h":284807711.4508496523,"l":283311632.7655688524,"c":284593574.2454541922,"v":216325.0010709511,"t":1708268400}
+{"o":284593574.2454541922,"h":286803483.6370022893,"l":283077317.3570757508,"c":285446906.5345431566,"v":288967.9157858267,"t":1708272000}
+{"o":285446906.5345431566,"h":289053284.5404337049,"l":285407332.8969680071,"c":287047299.4175379276,"v":320187.9865119433,"t":1708275600}
+{"o":287047299.4175379276,"h":287896705.1062853932,"l":285445450.4013406634,"c":287512980.2602756023,"v":213393.3383472781,"t":1708279200}
+{"o":287512980.2602756023,"h":287833188.937746048,"l":285120988.6536999941,"c":285740742.2562348247,"v":209193.8394885375,"t":1708282800}
+{"o":285740742.2562348247,"h":286797412.577372849,"l":283554460.918092072,"c":284927337.4818258286,"v":205060.9574170759,"t":1708286400}
+{"o":284927337.4818258286,"h":287322645.3406568766,"l":284860399.918866694,"c":286383006.3492519855,"v":186563.8035661403,"t":1708290000}
+{"o":286383006.3492519855,"h":287870295.0631461143,"l":284684474.9342557788,"c":285790110.6868017912,"v":248196.2607729377,"t":1708293600}
+{"o":285790110.6868017912,"h":286760284.8293052316,"l":283832081.738409102,"c":284407632.9238863587,"v":201931.7198449668,"t":1708297200}
+{"o":284407632.9238863587,"h":286034331.2860536575,"l":283917668.9664679766,"c":284676592.1724849939,"v":223960.7980698711,"t":1708300800}
+{"o":284676592.1724849939,"h":284732865.6716816425,"l":283046114.1002475619,"c":284327461.089242816,"v":242280.7002390974,"t":1708304400}
+{"o":284327461.089242816,"h":284876668.4029483795,"l":282675970.6276655197,"c":284010804.0399280787,"v":215877.5034252408,"t":1708308000}
+{"o":284010804.0399280787,"h":284310076.069688201,"l":281833415.1615358591,"c":282964253.5368306041,"v":194978.1766094565,"t":1708311600}
+{"o":282964253.5368306041,"h":284323461.5192596912,"l":282219927.5324227214,"c":283716394.1432535648,"v":178190.2472534077,"t":1708315200}
+{"o":283716394.1432535648,"h":283821745.0512472391,"l":281674330.0289067626,"c":283268308.6749708056,"v":176258.0898237225,"t":1708318800}
+{"o":283268308.6749708056,"h":286420796.4461974502,"l":283105771.4559215903,"c":284886827.0972743034,"v":249521.2755886441,"t":1708322400}
+{"o":284886827.0972743034,"h":287898051.162589252,"l":284380610.6315569878,"c":286967413.5833269358,"v":170674.8955464405,"t":1708326000}
+{"o":286967413.5833269358,"h":287225419.8497707248,"l":282806089.6494094133,"c":283049121.4822033644,"v":220655.1736421426,"t":1708329600}
+{"o":283049121.4822033644,"h":284962087.4371680021,"l":283021287.7014954686,"c":283403275.4742494822,"v":165954.6499409663,"t":1708333200}
+{"o":283403275.4742494822,"h":284305841.7693395019,"l":281015451.2157039046,"c":283631836.747854948,"v":204789.0967743145,"t":1708336800}
+{"o":283631836.747854948,"h":286146290.1124280095,"l":283465234.0364639163,"c":285569606.01968503,"v":164244.5316866687,"t":1708340400}
+{"o":285569606.01968503,"h":285721834.4556378126,"l":283493340.9723039865,"c":283535423.2545065284,"v":181564.5542062366,"t":1708344000}
+{"o":283535423.2545065284,"h":290637201.3874334097,"l":283179024.2621043324,"c":286326228.8681046963,"v":458373.2464516456,"t":1708347600}
+{"o":286326228.8681046963,"h":287122570.200322032,"l":284410398.8308753967,"c":286807368.0910360217,"v":291691.3765924367,"t":1708351200}
+{"o":286807368.0910360217,"h":291056507.5761102438,"l":286501090.473530829,"c":288070320.5586773157,"v":346897.9011129418,"t":1708354800}
+{"o":288070320.5586773157,"h":289205051.077666223,"l":284699436.2719829082,"c":285442718.4402270913,"v":293314.9629987158,"t":1708358400}
+{"o":285442718.4402270913,"h":287915328.3775746822,"l":284680295.3629082441,"c":285052811.1996115446,"v":287529.2026484085,"t":1708362000}
+{"o":285052811.1996115446,"h":285660500.8758317828,"l":283475649.7555426359,"c":283713732.1598994732,"v":193671.3938799533,"t":1708365600}
+{"o":283713732.1598994732,"h":284480044.741825819,"l":282501693.5937543511,"c":283632374.0079607368,"v":170331.8872321271,"t":1708369200}
+{"o":283632374.0079607368,"h":284939322.8910246491,"l":282726121.0422663689,"c":284026978.7092580199,"v":181240.7760976932,"t":1708372800}
+{"o":284026978.7092580199,"h":285962600.8151943088,"l":283814212.0698214173,"c":285749509.2556477189,"v":177674.4748602793,"t":1708376400}
+{"o":285749509.2556477189,"h":286376118.3529371619,"l":283485374.652777791,"c":284010420.663359642,"v":210624.304938192,"t":1708380000}
+{"o":284010420.663359642,"h":284513182.5887363553,"l":281553259.1252474189,"c":282632223.4883940816,"v":167795.877742441,"t":1708383600}
+{"o":282632223.4883940816,"h":284092324.6546038985,"l":280409990.7372019887,"c":280566211.0594474077,"v":250920.6020717403,"t":1708387200}
+{"o":280566211.0594474077,"h":281443716.3823264241,"l":276598072.7946011424,"c":278086100.8351842761,"v":319804.69927128,"t":1708390800}
+{"o":278086100.8351842761,"h":279648836.7250127792,"l":277710504.7339378595,"c":279278268.3810379505,"v":179820.5531462808,"t":1708394400}
+{"o":279278268.3810379505,"h":279677031.1690179706,"l":277306189.8201924562,"c":277442428.0908309221,"v":254611.5079290002,"t":1708398000}
+{"o":277442428.0908309221,"h":279714832.8240645528,"l":276317728.9551926255,"c":279663621.8357465863,"v":170821.7942681311,"t":1708401600}
+{"o":279663621.8357465863,"h":280813482.8305481076,"l":279388942.297573626,"c":280624254.4682307839,"v":146538.9874992307,"t":1708405200}
+{"o":280624254.4682307839,"h":281307033.6074832082,"l":279920232.3902308345,"c":280672951.1311186552,"v":159428.7856782772,"t":1708408800}
+{"o":280672951.1311186552,"h":280792677.2342275381,"l":276698087.0675641298,"c":277187218.3457733393,"v":192451.0543695457,"t":1708412400}
+{"o":277187218.3457733393,"h":277560630.8308796287,"l":272214944.9099103212,"c":276851370.1340421438,"v":192131.6705741267,"t":1708416000}
+{"o":276851370.1340421438,"h":277328047.1154583097,"l":273564088.0256938934,"c":276175037.7991694212,"v":216401.9566658125,"t":1708419600}
+{"o":276175037.7991694212,"h":278820335.0421740413,"l":275868883.6779260039,"c":278687752.3460018039,"v":159664.0744007459,"t":1708423200}
+{"o":278687752.3460018039,"h":280633698.6079089046,"l":277854507.9877946973,"c":279679064.6571341753,"v":175634.7989293399,"t":1708426800}
+{"o":279679064.6571341753,"h":280483994.3187590837,"l":276416871.164037168,"c":276481360.9713327289,"v":193650.1977959603,"t":1708430400}
+{"o":276481360.9713327289,"h":280508826.7177971601,"l":275822673.7997270823,"c":280219307.7164554596,"v":302425.7868095743,"t":1708434000}
+{"o":280219307.7164554596,"h":280414691.7898456454,"l":269558970.0167204142,"c":272993215.0866015553,"v":642691.935273968,"t":1708437600}
+{"o":272993215.0866015553,"h":273247775.2634761333,"l":265087747.7032653987,"c":269993162.9095861316,"v":668910.1595912236,"t":1708441200}
+{"o":269993162.9095861316,"h":272607453.0682638884,"l":267848903.8276491165,"c":268508551.6823302507,"v":375363.2193373805,"t":1708444800}
+{"o":268508551.6823302507,"h":269192234.7925631404,"l":265636793.7586261332,"c":267225715.7069369555,"v":379440.4581225974,"t":1708448400}
+{"o":267225715.7069369555,"h":270227251.2331535816,"l":266456363.8425680101,"c":269166823.0435454249,"v":237991.5655697228,"t":1708452000}
+{"o":269166823.0435454249,"h":272008611.4647139907,"l":268275935.5233372748,"c":271915615.0920847654,"v":256192.8427332013,"t":1708455600}
+{"o":271915615.0920847654,"h":272582288.4751465917,"l":270396149.0166654587,"c":272518166.5593278408,"v":230701.4642415063,"t":1708459200}
+{"o":272518166.5593278408,"h":273264584.5536090136,"l":271570408.6141294241,"c":272281622.1458809972,"v":180138.4187370546,"t":1708462800}
+{"o":272281622.1458809972,"h":276317107.9392335415,"l":272226568.8973398805,"c":275842346.401021421,"v":228197.2395782611,"t":1708466400}
+{"o":275842346.401021421,"h":277938858.1294138432,"l":274389609.0002225041,"c":274472158.0867477655,"v":195930.2986183431,"t":1708470000}
+{"o":274472158.0867477655,"h":274676169.3669072986,"l":271678522.2397552729,"c":272225264.570043087,"v":168491.0704675903,"t":1708473600}
+{"o":272225264.570043087,"h":274280045.8845765591,"l":271087688.0482022166,"c":271412694.7401581407,"v":235324.4672670471,"t":1708477200}
+{"o":271412694.7401581407,"h":271927906.0681207776,"l":269658120.4356788993,"c":270476568.1019054055,"v":217554.309591673,"t":1708480800}
+{"o":270476568.1019054055,"h":271610380.8787505031,"l":269835101.5713621974,"c":270130435.3115181923,"v":171445.9760253383,"t":1708484400}
+{"o":270130435.3115181923,"h":271159962.7368817925,"l":268857431.5464971066,"c":269522869.995978117,"v":145118.9399135033,"t":1708488000}
+{"o":269522869.995978117,"h":270968348.2937224507,"l":268893435.592351377,"c":269565637.9333531857,"v":131375.5215944763,"t":1708491600}
+{"o":269565637.9333531857,"h":270770123.6411992311,"l":266844314.3718416989,"c":267905115.9926230311,"v":203750.5748010629,"t":1708495200}
+{"o":267905115.9926230311,"h":267938052.9756438732,"l":264691443.7458044589,"c":265650109.8462569714,"v":227287.8638199923,"t":1708498800}
+{"o":265650109.8462569714,"h":267520834.7670911849,"l":265234920.1494041383,"c":266380927.8315870166,"v":212539.7538874119,"t":1708502400}
+{"o":266380927.8315870166,"h":266640520.4330709577,"l":260512193.2970216572,"c":261211678.0720995963,"v":317657.1353462069,"t":1708506000}
+{"o":261211678.0720995963,"h":263064513.1169514358,"l":259341731.7277030647,"c":262232202.6449730694,"v":292266.4298395853,"t":1708509600}
+{"o":262232202.6449730694,"h":263199962.250962615,"l":259239649.3972811997,"c":260302093.0056947768,"v":199855.6467068885,"t":1708513200}
+{"o":260302093.0056947768,"h":263417782.9569274187,"l":258037157.2754122019,"c":262761138.5778106153,"v":340504.7660286364,"t":1708516800}
+{"o":262761138.5778106153,"h":264353212.261259079,"l":260127424.7473662496,"c":261415193.5847991407,"v":249735.2208644535,"t":1708520400}
+{"o":261415193.5847991407,"h":261554273.0486352742,"l":256003664.062695682,"c":257967740.2030769885,"v":397675.7447628126,"t":1708524000}
+{"o":257967740.2030769885,"h":263465214.658649683,"l":257056178.5741612315,"c":263073251.1084976196,"v":325673.0159343675,"t":1708527600}
+{"o":263073251.1084976196,"h":264757927.5410834253,"l":260841388.7126713693,"c":263428561.5833157897,"v":292988.4867585582,"t":1708531200}
+{"o":263428561.5833157897,"h":264036771.2568324208,"l":258403296.4127625227,"c":258597144.551668942,"v":302394.6521143846,"t":1708534800}
+{"o":258597144.551668942,"h":258773902.4261266589,"l":253250360.540258646,"c":256220942.2300887406,"v":394202.6055655577,"t":1708538400}
+{"o":256220942.2300887406,"h":258700539.7249310613,"l":255198957.1604246497,"c":258480458.1544538736,"v":237264.3700265645,"t":1708542000}
+{"o":258480458.1544538736,"h":258886310.3644951284,"l":256923830.5289603174,"c":257451807.0955179334,"v":183676.1981451185,"t":1708545600}
+{"o":257451807.0955179334,"h":265173846.3744740486,"l":257042507.88347435,"c":265086095.4370962977,"v":390502.4118727301,"t":1708549200}
+{"o":265086095.4370962977,"h":266687606.2986933887,"l":263719984.9930678904,"c":264998515.8944798112,"v":314710.2873918093,"t":1708552800}
+{"o":264998515.8944798112,"h":267825175.2004196942,"l":264179259.8472332358,"c":266237120.8871305883,"v":268641.612739049,"t":1708556400}
+{"o":266237120.8871305883,"h":266256657.3168591261,"l":262801871.5753621757,"c":262989288.8146142066,"v":232562.0438786077,"t":1708560000}
+{"o":262989288.8146142066,"h":263802797.4862047136,"l":258606290.6532757878,"c":259008123.9331956506,"v":220995.9621307349,"t":1708563600}
+{"o":259008123.9331956506,"h":261625407.9449256957,"l":258631744.2964397073,"c":260439032.2577258646,"v":226800.9357276424,"t":1708567200}
+{"o":260439032.2577258646,"h":263142521.3462250233,"l":259772932.5117194951,"c":262365372.502836287,"v":199393.8087479315,"t":1708570800}
+{"o":262365372.502836287,"h":263490361.1309009194,"l":261511678.2578990459,"c":261840643.2178523242,"v":174316.3170985498,"t":1708574400}
+{"o":261840643.2178523242,"h":263851062.7621888518,"l":261547302.8611770272,"c":262901664.6164420843,"v":169433.0716046982,"t":1708578000}
+{"o":262901664.6164420843,"h":266988414.4344758391,"l":262701167.6633352339,"c":265539068.2725784779,"v":188381.9879959364,"t":1708581600}
+{"o":265539068.2725784779,"h":266356751.8083555996,"l":263047510.4720562398,"c":266128329.4835098088,"v":252635.2824481511,"t":1708585200}
+{"o":266128329.4835098088,"h":268645504.3882604241,"l":265554752.5235092938,"c":267813983.3165670931,"v":227881.6985656189,"t":1708588800}
+{"o":267813983.3165670931,"h":270927915.557436347,"l":267219921.5080649853,"c":270267593.3189400434,"v":229423.790412674,"t":1708592400}
+{"o":270267593.3189400434,"h":271235390.0434150696,"l":267491411.3471517861,"c":269171690.148475945,"v":217345.2919398454,"t":1708596000}
+{"o":269171690.148475945,"h":269397608.5241831541,"l":266881963.2496212125,"c":268077145.2420897186,"v":189025.5237680524,"t":1708599600}
+{"o":268077145.2420897186,"h":268883918.2486323118,"l":265317115.7977822721,"c":266218202.1327711642,"v":186344.6397995031,"t":1708603200}
+{"o":266218202.1327711642,"h":266450881.5562245846,"l":261278595.3804422021,"c":263084634.021164149,"v":272976.6689789442,"t":1708606800}
+{"o":263084634.021164149,"h":265347255.5781689882,"l":262482357.436347574,"c":265040129.3491654098,"v":241251.2576404808,"t":1708610400}
+{"o":265040129.3491654098,"h":268208454.2098865509,"l":264318064.9292001724,"c":266909521.9694425762,"v":256656.6997916426,"t":1708614000}
+{"o":266909521.9694425762,"h":267063851.1635886729,"l":262584856.866091907,"c":263473985.3619508147,"v":243815.6967719893,"t":1708617600}
+{"o":263473985.3619508147,"h":264965915.8662776649,"l":263297303.2131029665,"c":263920412.1687043309,"v":217330.779742241,"t":1708621200}
+{"o":263920412.1687043309,"h":265810677.3235933781,"l":262494699.2816997766,"c":265202676.1477049589,"v":204179.0067484131,"t":1708624800}
+{"o":265202676.1477049589,"h":265257724.0501235425,"l":261717662.1774825454,"c":262267683.1163989902,"v":203644.7887044636,"t":1708628400}
+{"o":262267683.1163989902,"h":266628113.6762043834,"l":261940271.5745591819,"c":266438147.088523984,"v":331687.940925605,"t":1708632000}
+{"o":266438147.088523984,"h":266494536.5818936527,"l":261529450.7738860548,"c":262402851.5166689456,"v":219765.0169952878,"t":1708635600}
+{"o":262402851.5166689456,"h":263496287.0270623267,"l":259194518.9078284204,"c":260838163.0722842216,"v":224027.2422018646,"t":1708639200}
+{"o":260838163.0722842216,"h":261176015.3357659876,"l":257124919.919988513,"c":257581007.7770493031,"v":203855.9287801867,"t":1708642800}
+{"o":257581007.7770493031,"h":259738831.0678258538,"l":257358674.1507901847,"c":259680064.1994654536,"v":202825.2877872706,"t":1708646400}
+{"o":259680064.1994654536,"h":260395558.4756550193,"l":258251512.5064479709,"c":258391148.8735953867,"v":198759.6832459314,"t":1708650000}
+{"o":258391148.8735953867,"h":260132829.8074697554,"l":256284647.5733929276,"c":256902920.465762347,"v":238846.5454968448,"t":1708653600}
+{"o":256902920.465762347,"h":257876148.9815496504,"l":255779122.3066062629,"c":257827654.3546800613,"v":250088.9486259188,"t":1708657200}
+{"o":257827654.3546800613,"h":259398681.8476839662,"l":256769728.364394784,"c":259270261.1044893861,"v":191268.6790447475,"t":1708660800}
+{"o":259270261.1044893861,"h":260015940.9573192894,"l":258416215.9287094772,"c":259657212.6900504231,"v":144951.2095638016,"t":1708664400}
+{"o":259657212.6900504231,"h":261195540.174277395,"l":259466323.5277321041,"c":260685372.4904004037,"v":139968.377676365,"t":1708668000}
+{"o":260685372.4904004037,"h":261000880.1325205863,"l":257402111.8121823668,"c":258273359.6643311679,"v":161024.3879580312,"t":1708671600}
+{"o":258273359.6643311679,"h":260316147.1629707217,"l":256464374.497435987,"c":257736505.5569047034,"v":218190.6648335176,"t":1708675200}
+{"o":257736505.5569047034,"h":259345851.4880376756,"l":256875231.497320354,"c":259264702.546883136,"v":210730.5932349964,"t":1708678800}
+{"o":259264702.546883136,"h":260065811.7504688799,"l":258301542.6813689768,"c":259890177.1531623006,"v":153871.9923522074,"t":1708682400}
+{"o":259890177.1531623006,"h":260949639.3733447492,"l":259378294.59197101,"c":260055366.4870087802,"v":142783.243704633,"t":1708686000}
+{"o":260055366.4870087802,"h":260176396.8974717855,"l":256172339.1216174662,"c":256372270.2849274278,"v":199449.3386663441,"t":1708689600}
+{"o":256372270.2849274278,"h":258962235.7481271029,"l":255955896.2347036004,"c":258774389.3641529083,"v":256748.1957107527,"t":1708693200}
+{"o":258774389.3641529083,"h":260625803.6838979721,"l":256431605.3441674113,"c":259091887.0900391042,"v":407192.834728901,"t":1708696800}
+{"o":259091887.0900391042,"h":259102782.4077441394,"l":253697060.3107336462,"c":254207576.3922696114,"v":528281.3461818647,"t":1708700400}
+{"o":254207576.3922696114,"h":255130016.5307629108,"l":250160310.8141938746,"c":254401455.1180950105,"v":539884.4124676911,"t":1708704000}
+{"o":254401455.1180950105,"h":257345724.2194484174,"l":254100299.0095206499,"c":257289991.9919962585,"v":230006.6536637312,"t":1708707600}
+{"o":257289991.9919962585,"h":257332853.3958294988,"l":255320924.0843149126,"c":256866642.5865630805,"v":189983.4451809138,"t":1708711200}
+{"o":256866642.5865630805,"h":257573979.293635726,"l":255802261.4981240034,"c":256834069.2659172714,"v":190218.9414520643,"t":1708714800}
+{"o":256834069.2659172714,"h":257704351.5789623559,"l":255701509.0667178929,"c":257172941.7214218676,"v":182175.0682738464,"t":1708718400}
+{"o":257172941.7214218676,"h":257616319.8073994517,"l":255630541.5169929564,"c":256041005.6434309185,"v":196088.0403262976,"t":1708722000}
+{"o":256041005.6434309185,"h":256691317.4803950787,"l":252691010.0145573318,"c":252909050.4203694165,"v":301423.7754402267,"t":1708725600}
+{"o":252909050.4203694165,"h":253972876.8408380747,"l":250420653.6463374794,"c":252974259.129443258,"v":293431.9252752727,"t":1708729200}
+{"o":252974259.129443258,"h":255329561.7553526163,"l":251829082.9451749325,"c":254753420.0449086726,"v":272089.9036488202,"t":1708732800}
+{"o":254753420.0449086726,"h":254803438.5079612732,"l":249507284.6738611162,"c":250112242.5775809288,"v":351472.5390198523,"t":1708736400}
+{"o":250112242.5775809288,"h":252989290.3354977965,"l":249573420.7905723751,"c":252509005.5556128621,"v":215272.8151774952,"t":1708740000}
+{"o":252509005.5556128621,"h":254424653.5080776215,"l":251853766.2073799968,"c":253877769.3958406448,"v":140750.842913151,"t":1708743600}
+{"o":253877769.3958406448,"h":256561811.7233515084,"l":253739798.3010836244,"c":256101541.5610954165,"v":149250.1265489711,"t":1708747200}
+{"o":256101541.5610954165,"h":256863250.3744979203,"l":254929230.474719733,"c":256589898.7393737137,"v":142690.1458984731,"t":1708750800}
+{"o":256589898.7393737137,"h":257261303.9496685863,"l":255841126.6856439412,"c":256779288.2301548421,"v":182266.7347136299,"t":1708754400}
+{"o":256779288.2301548421,"h":259067826.3143810034,"l":256218581.4078907371,"c":258930244.1019346416,"v":172573.6166081406,"t":1708758000}
+{"o":258930244.1019346416,"h":259476896.3865251839,"l":257258302.1966484487,"c":257564536.2743810713,"v":157882.0109942938,"t":1708761600}
+{"o":257564536.2743810713,"h":260259312.6919312477,"l":257233539.3605825603,"c":259616363.0987232029,"v":175281.0333490815,"t":1708765200}
+{"o":259616363.0987232029,"h":260407656.6578800082,"l":258639507.1276439726,"c":259077430.9740968943,"v":130260.6377824274,"t":1708768800}
+{"o":259077430.9740968943,"h":259504812.1136359274,"l":258060385.4437848032,"c":258749938.7822257876,"v":126408.8891989685,"t":1708772400}
+{"o":258749938.7822257876,"h":259810328.8283765614,"l":257695592.4696547985,"c":259088039.7602218986,"v":150064.9808681838,"t":1708776000}
+{"o":259088039.7602218986,"h":259877932.2814861834,"l":258495150.6754111946,"c":259152262.6092602611,"v":166932.7653812084,"t":1708779600}
+{"o":259152262.6092602611,"h":259462946.1723625362,"l":257880128.1339676678,"c":258820668.2275365293,"v":155607.0024364399,"t":1708783200}
+{"o":258820668.2275365293,"h":259586154.0840266049,"l":258247135.0060507953,"c":258316480.611533314,"v":187531.4657228388,"t":1708786800}
+{"o":258316480.611533314,"h":260189484.2925352156,"l":258208137.3102058768,"c":259767622.5411994159,"v":179847.4049954723,"t":1708790400}
+{"o":259767622.5411994159,"h":263092238.8428821266,"l":259525427.135168314,"c":262132581.8042391837,"v":254847.7664798708,"t":1708794000}
+{"o":262132581.8042391837,"h":263211519.4333430529,"l":261385919.0450499058,"c":261860727.7799516022,"v":227020.4850085249,"t":1708797600}
+{"o":261860727.7799516022,"h":263879403.3624360263,"l":261571663.3092909455,"c":263662699.6210544705,"v":167508.6196572195,"t":1708801200}
+{"o":263662699.6210544705,"h":264613905.7085281909,"l":262789455.1379830241,"c":263665398.306260556,"v":214435.9628527244,"t":1708804800}
+{"o":263665398.306260556,"h":264934874.5466632247,"l":262981640.1502247155,"c":264660123.1812429726,"v":210163.5954870967,"t":1708808400}
+{"o":264660123.1812429726,"h":265471799.5102481544,"l":263480795.6479478478,"c":263824394.5850872397,"v":170855.9727602348,"t":1708812000}
+{"o":263824394.5850872397,"h":264511169.0931434333,"l":263220440.2244307399,"c":263598770.7015278935,"v":220098.8003921502,"t":1708815600}
+{"o":263598770.7015278935,"h":263792566.9651252329,"l":262008970.555138588,"c":262792629.7413689196,"v":157834.7419675255,"t":1708819200}
+{"o":262792629.7413689196,"h":263488889.1240855157,"l":261551822.9345490932,"c":262873620.604092747,"v":160636.9272320669,"t":1708822800}
+{"o":262873620.604092747,"h":264671306.3031308651,"l":261162572.0957569778,"c":261786318.8985708356,"v":220726.0647159237,"t":1708826400}
+{"o":261786318.8985708356,"h":262102523.4279458821,"l":258978071.0851961374,"c":261923732.1368271112,"v":174590.1087794315,"t":1708830000}
+{"o":261923732.1368271112,"h":262088311.0369285643,"l":260476483.6736090481,"c":261488819.3687954545,"v":155317.8073994479,"t":1708833600}
+{"o":261488819.3687954545,"h":262150230.3533998132,"l":260375846.5974315405,"c":261794057.9226210415,"v":112473.9407244328,"t":1708837200}
+{"o":261794057.9226210415,"h":262747970.6042259037,"l":260984209.6339820623,"c":261471147.5470953584,"v":139894.4237778158,"t":1708840800}
+{"o":261471147.5470953584,"h":261829862.6622472405,"l":260294327.9191306829,"c":261011415.7219455242,"v":132292.6826329316,"t":1708844400}
+{"o":261011415.7219455242,"h":261213736.1802419126,"l":259440040.2139796019,"c":259614563.8565738201,"v":157348.2448510217,"t":1708848000}
+{"o":259614563.8565738201,"h":260270488.3912726045,"l":258933414.3549358249,"c":259517953.9400701225,"v":116112.9885826925,"t":1708851600}
+{"o":259517953.9400701225,"h":259934565.7157903612,"l":258587175.4762860239,"c":259487070.6794521213,"v":112294.4648138743,"t":1708855200}
+{"o":259487070.6794521213,"h":260709950.4410150945,"l":258933485.1093987226,"c":260432321.6948954463,"v":116085.2562373642,"t":1708858800}
+{"o":260432321.6948954463,"h":261182518.5916632712,"l":259123614.6711519659,"c":260955882.5272369981,"v":147222.8923073631,"t":1708862400}
+{"o":260955882.5272369981,"h":261305297.9301649332,"l":259612221.7905848622,"c":259954553.7668510079,"v":180397.3979655663,"t":1708866000}
+{"o":259954553.7668510079,"h":262429808.5552222431,"l":259716478.6236377656,"c":262124102.1368757486,"v":245786.323914668,"t":1708869600}
+{"o":262124102.1368757486,"h":262935856.817940563,"l":259610929.9286157787,"c":260413840.8166909814,"v":213653.7527303075,"t":1708873200}
+{"o":260413840.8166909814,"h":261532916.3799055517,"l":258981816.9746817648,"c":260104424.2019784749,"v":232079.8369701794,"t":1708876800}
+{"o":260104424.2019784749,"h":262016606.700754106,"l":259837759.5240937173,"c":261885775.7120881379,"v":217462.4860677387,"t":1708880400}
+{"o":261885775.7120881379,"h":262045234.033777982,"l":260409447.0615431666,"c":261312075.3901551068,"v":177812.5444711848,"t":1708884000}
+{"o":261312075.3901551068,"h":262705731.9463076591,"l":260737475.3833241761,"c":261915408.4535234272,"v":197880.9073888867,"t":1708887600}
+{"o":261915408.4535234272,"h":264527530.8137717545,"l":261786080.7410200238,"c":262538993.5752027929,"v":309851.4177801767,"t":1708891200}
+{"o":262538993.5752027929,"h":263153580.3063746691,"l":261354090.4215194583,"c":262086940.9031218588,"v":224415.9168117672,"t":1708894800}
+{"o":262086940.9031218588,"h":263335778.9447204769,"l":261071320.3371764421,"c":262275724.2941825688,"v":250328.2939221835,"t":1708898400}
+{"o":262275724.2941825688,"h":262636547.0269607902,"l":261154301.9161042273,"c":262152326.780839771,"v":164997.24386685,"t":1708902000}
+{"o":262152326.780839771,"h":263451446.6642589271,"l":261257952.4851709604,"c":263356352.1201013923,"v":209257.2242076798,"t":1708905600}
+{"o":263356352.1201013923,"h":265234659.5010997653,"l":260110214.3856469691,"c":261966698.7820446789,"v":265944.1156825843,"t":1708909200}
+{"o":261966698.7820446789,"h":262257155.5892456174,"l":259803201.5312782228,"c":259835234.5657258928,"v":189190.510771946,"t":1708912800}
+{"o":259835234.5657258928,"h":262153781.1244085431,"l":259029617.8075405955,"c":262083848.5138264596,"v":208735.8292654832,"t":1708916400}
+{"o":262083848.5138264596,"h":262572610.5433135033,"l":260765294.0250050426,"c":261363306.5026569366,"v":185367.8642578195,"t":1708920000}
+{"o":261363306.5026569366,"h":263666363.3946349025,"l":261063720.5246957839,"c":263398628.0415664911,"v":186434.5381801813,"t":1708923600}
+{"o":263398628.0415664911,"h":264012204.097958684,"l":262790562.9687334895,"c":263922141.1428484917,"v":167664.9948760219,"t":1708927200}
+{"o":263922141.1428484917,"h":264123126.5936725438,"l":261353642.9893101454,"c":261648463.9242569208,"v":172409.8574366354,"t":1708930800}
+{"o":261648463.9242569208,"h":263851674.0328052342,"l":261391981.2063618302,"c":262375740.0889600217,"v":178096.2068802742,"t":1708934400}
+{"o":262375740.0889600217,"h":263504845.7513350844,"l":256712417.0831288695,"c":257115222.4497605264,"v":368836.1655823427,"t":1708938000}
+{"o":257115222.4497605264,"h":259252752.4973157346,"l":256939939.3337585032,"c":257960589.4885002673,"v":217417.0467984704,"t":1708941600}
+{"o":257960589.4885002673,"h":258165414.0346600413,"l":254900220.3338601589,"c":255812569.3242610097,"v":263996.2517445374,"t":1708945200}
+{"o":255812569.3242610097,"h":257116919.7321118414,"l":254090953.8592142761,"c":256856632.2202094793,"v":266606.7399085468,"t":1708948800}
+{"o":256856632.2202094793,"h":258750316.2701093256,"l":255714152.6030125618,"c":257289547.5422318578,"v":313531.4465190204,"t":1708952400}
+{"o":257289547.5422318578,"h":262416938.5460974276,"l":257159041.4468917549,"c":262278918.3574918211,"v":250096.4706465011,"t":1708956000}
+{"o":262278918.3574918211,"h":266127110.9794335067,"l":261259520.6416488588,"c":265993816.5251396298,"v":496788.6425370993,"t":1708959600}
+{"o":265993816.5251396298,"h":271388386.9618498683,"l":264961233.4493081272,"c":270866650.2274924517,"v":508099.5160042478,"t":1708963200}
+{"o":270866650.2274924517,"h":278208404.9486283064,"l":270671936.8255613446,"c":277735883.2272267342,"v":479151.0037926284,"t":1708966800}
+{"o":277735883.2272267342,"h":279394835.885981679,"l":275681761.9468259811,"c":276967761.0223582387,"v":522776.2221273804,"t":1708970400}
+{"o":276967761.0223582387,"h":278648295.2412211299,"l":274680297.2080785036,"c":278105182.9628927708,"v":440818.2982660409,"t":1708974000}
+{"o":278105182.9628927708,"h":279866568.9269254804,"l":275259728.6288228631,"c":276720836.628092289,"v":429282.1879470152,"t":1708977600}
+{"o":276720836.628092289,"h":276870171.7685523033,"l":274828889.4216646552,"c":276155167.2689119577,"v":271315.7595466936,"t":1708981200}
+{"o":276155167.2689119577,"h":280802038.0290801525,"l":275864290.5701681376,"c":278139209.1679011583,"v":362157.7340358227,"t":1708984800}
+{"o":278139209.1679011583,"h":279435218.5448654294,"l":277319060.9710481763,"c":278609764.8165739775,"v":259223.1771760684,"t":1708988400}
+{"o":278609764.8165739775,"h":281339279.107998848,"l":276744491.7094752789,"c":280723085.9934265614,"v":355004.7831364438,"t":1708992000}
+{"o":280723085.9934265614,"h":284577813.9701104164,"l":280217347.0525254011,"c":280673564.003869772,"v":520320.330217295,"t":1708995600}
+{"o":280673564.003869772,"h":283644450.5550763011,"l":278451118.8568457961,"c":281876046.9090251327,"v":698839.1945740271,"t":1708999200}
+{"o":281876046.9090251327,"h":284241777.9075673819,"l":279138262.4034866691,"c":279297979.5594581962,"v":475921.4181819215,"t":1709002800}
+{"o":279297979.5594581962,"h":280276631.8574873805,"l":276665393.0162134171,"c":277065710.9009892941,"v":470229.4805541687,"t":1709006400}
+{"o":277065710.9009892941,"h":279778236.2892218828,"l":276645551.5863156319,"c":279437902.2581756711,"v":278098.2722186363,"t":1709010000}
+{"o":279437902.2581756711,"h":282356422.9217758179,"l":279383071.3475940228,"c":282026716.4238845706,"v":282652.2430998138,"t":1709013600}
+{"o":282026716.4238845706,"h":282446484.5548106432,"l":279236642.5955337882,"c":279896928.2963755727,"v":278526.7805666091,"t":1709017200}
+{"o":279896928.2963755727,"h":283231532.7884911895,"l":279837537.3698698282,"c":281513490.2042737603,"v":229837.8705577406,"t":1709020800}
+{"o":281513490.2042737603,"h":282993379.7674964666,"l":281172684.6644586325,"c":282271432.4530448318,"v":284207.6678047567,"t":1709024400}
+{"o":282271432.4530448318,"h":284160634.0539491773,"l":281084180.9634974003,"c":283449587.1494518518,"v":262506.6417692588,"t":1709028000}
+{"o":283449587.1494518518,"h":283673788.9596691728,"l":280270558.7093721628,"c":282504606.6598218083,"v":275118.8852578119,"t":1709031600}
+{"o":282504606.6598218083,"h":283365681.3067888618,"l":278957645.2563331723,"c":278973825.8288286924,"v":347404.0628131284,"t":1709035200}
+{"o":278973825.8288286924,"h":280273465.2327942252,"l":276666830.1172478795,"c":279551585.2891353965,"v":382958.2418454607,"t":1709038800}
+{"o":279551585.2891353965,"h":279864609.5223152637,"l":275079456.8122640848,"c":276786230.0451315045,"v":418653.4721217006,"t":1709042400}
+{"o":276786230.0451315045,"h":277584317.3564305305,"l":269464523.4287410378,"c":270666050.9077714086,"v":607850.2139237627,"t":1709046000}
+{"o":270666050.9077714086,"h":273094055.4674239755,"l":266705932.7570130527,"c":270842271.172745645,"v":562758.2136653895,"t":1709049600}
+{"o":270842271.172745645,"h":272403076.8130940199,"l":270054667.5754024982,"c":271626042.779545486,"v":395161.3815253659,"t":1709053200}
+{"o":271626042.779545486,"h":272959801.4885603189,"l":270972135.1478134394,"c":271785556.4323894382,"v":274109.9644292843,"t":1709056800}
+{"o":271785556.4323894382,"h":274862129.4451175332,"l":271203066.216234386,"c":274697481.7534816861,"v":489848.5133573385,"t":1709060400}
+{"o":274697481.7534816861,"h":275848971.662388742,"l":272702961.696536839,"c":275770173.3256738782,"v":356620.6739051917,"t":1709064000}
+{"o":275770173.3256738782,"h":277241176.2423127294,"l":274629065.1492521167,"c":276147899.6309232712,"v":276566.206173442,"t":1709067600}
+{"o":276147899.6309232712,"h":277026643.9928990602,"l":274518129.0279536247,"c":274930439.8215233088,"v":245078.6082270478,"t":1709071200}
+{"o":274930439.8215233088,"h":275330363.6316773295,"l":273236626.1025853753,"c":274715525.3409956098,"v":206034.9131368959,"t":1709074800}
+{"o":274715525.3409956098,"h":277886836.3834497333,"l":273653956.6144576073,"c":275362042.1416425705,"v":321957.9958710076,"t":1709078400}
+{"o":275362042.1416425705,"h":275907962.2936922312,"l":272091908.9471406341,"c":273873988.5947194695,"v":300759.4214628405,"t":1709082000}
+{"o":273873988.5947194695,"h":274494304.9608091116,"l":273062433.8416002393,"c":273778127.1723162532,"v":276296.7976578685,"t":1709085600}
+{"o":273778127.1723162532,"h":273884061.4239049554,"l":271979292.8985019326,"c":272757405.50278759,"v":223036.4679903611,"t":1709089200}
+{"o":272757405.50278759,"h":275864174.8430543542,"l":272642612.4389410615,"c":275664993.4343055487,"v":377859.1711617445,"t":1709092800}
+{"o":275664993.4343055487,"h":276739137.1329802871,"l":275145127.2756513953,"c":275522201.2231565118,"v":184987.1546255705,"t":1709096400}
+{"o":275522201.2231565118,"h":276467007.4669998288,"l":274707198.7115882635,"c":275738739.7136403918,"v":190811.4763576373,"t":1709100000}
+{"o":275738739.7136403918,"h":279210134.7873167396,"l":275399134.6677652597,"c":278987703.9712581038,"v":230529.9618434938,"t":1709103600}
+{"o":278987703.9712581038,"h":280775027.5245589018,"l":276890594.8888579011,"c":279876773.8508309722,"v":444246.4239166141,"t":1709107200}
+{"o":279876773.8508309722,"h":283939635.3266405463,"l":277517256.9787294865,"c":283695839.8013870716,"v":524007.7845462949,"t":1709110800}
+{"o":283695839.8013870716,"h":289843899.2744469643,"l":281458866.7910868526,"c":289438882.4033249617,"v":654840.3009942566,"t":1709114400}
+{"o":289438882.4033249617,"h":291292947.2872821093,"l":279876500.0669859648,"c":282498693.027464807,"v":691189.7966186897,"t":1709118000}
+{"o":282498693.027464807,"h":285113329.759070158,"l":280758827.9314941764,"c":282285739.62671417,"v":552627.1558503046,"t":1709121600}
+{"o":282285739.62671417,"h":286925375.6833428741,"l":281198727.9691131711,"c":286244969.284029007,"v":688774.5307419454,"t":1709125200}
+{"o":286244969.284029007,"h":287127026.3227093816,"l":280263785.5877249241,"c":283702543.1059535742,"v":708837.3746578627,"t":1709128800}
+{"o":283702543.1059535742,"h":287102325.1746121645,"l":280830549.4580051303,"c":286568798.81194067,"v":607617.6247367291,"t":1709132400}
+{"o":286568798.81194067,"h":295448308.8429675698,"l":286393602.0033931732,"c":294559698.0617784858,"v":857249.0272402132,"t":1709136000}
+{"o":294559698.0617784858,"h":296731803.4230143428,"l":277245123.1285429597,"c":290611349.2395277619,"v":1357103.044786111,"t":1709139600}
+{"o":290611349.2395277619,"h":290884704.7505722642,"l":275744329.8486893773,"c":286866771.9056378007,"v":1164686.0689808107,"t":1709143200}
+{"o":286866771.9056378007,"h":289097541.9438533187,"l":282064402.6046816707,"c":282518791.2634968758,"v":624269.5495865402,"t":1709146800}
+{"o":282518791.2634968758,"h":285917955.5827187896,"l":279570200.2030821443,"c":284555300.5231161118,"v":537007.7395448119,"t":1709150400}
+{"o":284555300.5231161118,"h":294970313.1824532151,"l":282539575.6065966487,"c":294312957.8851259351,"v":582292.7422399307,"t":1709154000}
+{"o":294312957.8851259351,"h":298753385.4597712159,"l":292897343.4575148225,"c":293819318.2082810998,"v":672135.6064498546,"t":1709157600}
+{"o":293819318.2082810998,"h":302034820.6052185893,"l":293815297.1706830859,"c":301971425.212644279,"v":640648.3785294625,"t":1709161200}
+{"o":301971425.212644279,"h":310658998.688610971,"l":297731371.926939249,"c":310658998.688610971,"v":963193.405395944,"t":1709164800}
+{"o":310658998.688610971,"h":314943662.5457036495,"l":306675807.2514843345,"c":313605020.2574935555,"v":644352.6402363431,"t":1709168400}
+{"o":313605020.2574935555,"h":315489656.5272095203,"l":307773082.2023833394,"c":308109010.4985228777,"v":580657.2739499402,"t":1709172000}
+{"o":308109010.4985228777,"h":314527242.3665442467,"l":306814840.4154282212,"c":313173506.6268341541,"v":525998.2869818704,"t":1709175600}
+{"o":313173506.6268341541,"h":316084440.9473706484,"l":310135783.6515185833,"c":311640377.2109431624,"v":472488.9540191619,"t":1709179200}
+{"o":311640377.2109431624,"h":318852635.41842556,"l":310332013.4998410344,"c":314246334.7234161496,"v":528374.4918409657,"t":1709182800}
+{"o":314246334.7234161496,"h":316932484.1544559002,"l":310785587.9958502054,"c":313143850.8747862577,"v":462900.729974615,"t":1709186400}
+{"o":313143850.8747862577,"h":319463312.8939213753,"l":309846517.7627482414,"c":318277424.2997939587,"v":401337.0813565883,"t":1709190000}
+{"o":318277424.2997939587,"h":335414524.8622484803,"l":317459872.6466989517,"c":333618458.0378732681,"v":763672.4837582876,"t":1709193600}
+{"o":333618458.0378732681,"h":336942256.611060679,"l":325342738.4450182319,"c":327210104.3159419894,"v":548223.9718273976,"t":1709197200}
+{"o":327210104.3159419894,"h":327549931.8352482915,"l":324396374.2554435134,"c":326477586.4956874847,"v":382139.2254038145,"t":1709200800}
+{"o":326477586.4956874847,"h":331661437.4654839635,"l":325075138.160115242,"c":327600358.8698945045,"v":402911.3908545178,"t":1709204400}
+{"o":327600358.8698945045,"h":331170589.7268903255,"l":322771363.8336720467,"c":327553867.2850471139,"v":477545.2479914916,"t":1709208000}
+{"o":327553867.2850471139,"h":339866270.6969924569,"l":327388698.645347774,"c":336776076.7582349777,"v":566619.9452585317,"t":1709211600}
+{"o":336776076.7582349777,"h":341507575.7044891119,"l":332126462.3829208016,"c":333824424.570758462,"v":726619.0250548775,"t":1709215200}
+{"o":333824424.570758462,"h":336508786.5871351957,"l":331163110.4298263192,"c":335640392.686266005,"v":499560.6842844874,"t":1709218800}
+{"o":335640392.686266005,"h":337423443.6867810488,"l":323042572.0580274463,"c":331109705.1262986064,"v":674495.5063000483,"t":1709222400}
+{"o":331109705.1262986064,"h":334630797.0861679912,"l":320668329.2492323518,"c":325713413.2332884669,"v":730818.7440273195,"t":1709226000}
+{"o":325713413.2332884669,"h":328992385.6658471227,"l":320506421.9712551832,"c":323641326.4645308852,"v":559428.6222759432,"t":1709229600}
+{"o":323641326.4645308852,"h":330725807.9468362927,"l":322129643.3715422153,"c":330244981.3513084054,"v":336399.5853232911,"t":1709233200}
+{"o":330244981.3513084054,"h":334901997.5117667913,"l":329824856.4949944019,"c":331365682.2262458205,"v":349239.3110493774,"t":1709236800}
+{"o":331365682.2262458205,"h":331365682.2262458205,"l":316630736.391531527,"c":324209963.312782526,"v":682608.2496109799,"t":1709240400}
+{"o":324209963.312782526,"h":325084454.3673757315,"l":311356529.9789706469,"c":313736178.89939785,"v":617358.7599791924,"t":1709244000}
+{"o":313736178.89939785,"h":320661801.5452590585,"l":313615496.1757181883,"c":318730158.7547649741,"v":483356.3180485984,"t":1709247600}
+{"o":318730158.7547649741,"h":336923361.4668582082,"l":318729377.618381381,"c":336661885.3829553127,"v":676940.3982774842,"t":1709251200}
+{"o":336661885.3829553127,"h":347605360.682636261,"l":333450831.7820122242,"c":344102262.221668005,"v":810946.3006317079,"t":1709254800}
+{"o":344102262.221668005,"h":346339764.2172957063,"l":335527014.6561379433,"c":339662160.515827775,"v":698516.8088882675,"t":1709258400}
+{"o":339662160.515827775,"h":345725094.6893159151,"l":338758609.5517803431,"c":339782048.7270019054,"v":638207.251237153,"t":1709262000}
+{"o":339782048.7270019054,"h":348796329.5144287348,"l":339363530.6227635145,"c":348561657.1992529035,"v":577893.9614853954,"t":1709265600}
+{"o":348561657.1992529035,"h":349812286.4409015179,"l":338733336.9598995447,"c":339991241.829621613,"v":442781.2958888909,"t":1709269200}
+{"o":339991241.829621613,"h":342908907.8545208573,"l":336612823.5147866011,"c":338452000.0657752156,"v":345572.4669971509,"t":1709272800}
+{"o":338452000.0657752156,"h":340492405.7358759642,"l":333898970.7263436317,"c":334558433.3818520308,"v":394792.1637760567,"t":1709276400}
+{"o":334558433.3818520308,"h":337951923.678642571,"l":332174495.8099164963,"c":335664889.0884126425,"v":426994.6252903646,"t":1709280000}
+{"o":335664889.0884126425,"h":340655582.7310911417,"l":335310944.9539132714,"c":339907819.8421028852,"v":345820.0107788043,"t":1709283600}
+{"o":339907819.8421028852,"h":342357747.2467124462,"l":338132275.795820117,"c":340322953.7380402684,"v":383486.4374437816,"t":1709287200}
+{"o":340322953.7380402684,"h":343553576.0013836026,"l":338547222.8109544516,"c":343464584.6491957903,"v":439808.5068495686,"t":1709290800}
+{"o":343464584.6491957903,"h":343464584.6491957903,"l":339207051.4742073417,"c":340618189.4193120599,"v":423968.5454576127,"t":1709294400}
+{"o":340618189.4193120599,"h":342392159.8688421845,"l":338453520.2417427301,"c":342152359.0908077359,"v":455891.3057134902,"t":1709298000}
+{"o":342152359.0908077359,"h":342336114.4100679755,"l":333374162.3782858849,"c":337059942.6875421405,"v":580821.6656949663,"t":1709301600}
+{"o":337059942.6875421405,"h":338620343.2839176059,"l":330284057.1215987206,"c":332707114.0664890409,"v":707750.9544026138,"t":1709305200}
+{"o":332707114.0664890409,"h":333611630.0118585825,"l":328487995.2594641447,"c":328587351.20350492,"v":546655.7366630282,"t":1709308800}
+{"o":328587351.20350492,"h":337005719.2916981578,"l":328328296.8691159487,"c":334706673.018471837,"v":602207.5160765181,"t":1709312400}
+{"o":334706673.018471837,"h":338281504.4471169114,"l":331527108.935515523,"c":336980346.8136507869,"v":528415.5049136622,"t":1709316000}
+{"o":336980346.8136507869,"h":338067179.5291815996,"l":329959590.8998655081,"c":332288120.6619970202,"v":462485.5814230241,"t":1709319600}
+{"o":332288120.6619970202,"h":334574729.3198746443,"l":329560623.0458586812,"c":334397284.8015405536,"v":557263.8348401265,"t":1709323200}
+{"o":334397284.8015405536,"h":334397284.8015405536,"l":329557673.9756971002,"c":332041102.8750701547,"v":492524.7880089484,"t":1709326800}
+{"o":332041102.8750701547,"h":334149242.6600605845,"l":329754701.2708704472,"c":331576933.5110989809,"v":499409.077382443,"t":1709330400}
+{"o":331576933.5110989809,"h":333972357.9585749507,"l":324710126.8869604468,"c":324982733.8284156322,"v":446520.8385261065,"t":1709334000}
+{"o":324982733.8284156322,"h":330147558.1243591905,"l":324483711.544680059,"c":327200756.2361733913,"v":678307.9071687927,"t":1709337600}
+{"o":327200756.2361733913,"h":327200756.2361733913,"l":319264969.8897127509,"c":323876357.1889300346,"v":753186.6283908159,"t":1709341200}
+{"o":323876357.1889300346,"h":326357472.969129324,"l":322610472.9779917598,"c":325709068.5481635928,"v":389070.6614507145,"t":1709344800}
+{"o":325709068.5481635928,"h":326823724.6590695977,"l":324106714.9688977003,"c":326478227.6920008659,"v":429475.8098412455,"t":1709348400}
+{"o":326478227.6920008659,"h":328033566.6132371426,"l":324305153.9312760234,"c":324572263.4841367602,"v":290509.0801550053,"t":1709352000}
+{"o":324572263.4841367602,"h":325066283.6469393969,"l":321006863.1398554444,"c":322145624.1737999916,"v":353434.0096727748,"t":1709355600}
+{"o":322145624.1737999916,"h":325075410.4096316695,"l":321137863.1438148618,"c":324155031.2504796982,"v":291744.6125337008,"t":1709359200}
+{"o":324155031.2504796982,"h":324378306.8503525257,"l":321318267.4529051781,"c":324149897.8479652405,"v":335334.6467246246,"t":1709362800}
+{"o":324149897.8479652405,"h":327514479.4688600898,"l":320871868.2948476672,"c":325799174.9812435508,"v":483776.814093018,"t":1709366400}
+{"o":325799174.9812435508,"h":327397594.3554662466,"l":317551587.9921305776,"c":320500913.4290143847,"v":535042.2321704545,"t":1709370000}
+{"o":320500913.4290143847,"h":324042324.2229015827,"l":319178709.3414150476,"c":319879943.021415174,"v":326938.8691551251,"t":1709373600}
+{"o":319879943.021415174,"h":322374292.7065879703,"l":319784119.2460674047,"c":321103018.4627904892,"v":283957.9604990737,"t":1709377200}
+{"o":321103018.4627904892,"h":324611848.5457194448,"l":320513109.3513921499,"c":323391105.1197345853,"v":317664.4783225508,"t":1709380800}
+{"o":323391105.1197345853,"h":325202026.3238758445,"l":321165542.7620993853,"c":322463758.4742276073,"v":378456.3058962739,"t":1709384400}
+{"o":322463758.4742276073,"h":322570776.0298910737,"l":317630773.7706512213,"c":320264848.911716938,"v":553787.2324477123,"t":1709388000}
+{"o":320264848.911716938,"h":321303038.9588885903,"l":317954554.4731273651,"c":318984319.3255082965,"v":436759.5715865457,"t":1709391600}
+{"o":318984319.3255082965,"h":320861583.1062765718,"l":317732203.7721395493,"c":319878434.900239706,"v":447867.8362530912,"t":1709395200}
+{"o":319878434.900239706,"h":320971421.1398541927,"l":318314575.6559930444,"c":318813720.1929410696,"v":336138.8552327302,"t":1709398800}
+{"o":318813720.1929410696,"h":323135307.9271478057,"l":315519386.2699629664,"c":321801118.2379539609,"v":368734.6147150073,"t":1709402400}
+{"o":321801118.2379539609,"h":324652780.9055845141,"l":321502488.0285809636,"c":324304751.4918342829,"v":390617.5073380782,"t":1709406000}
+{"o":324304751.4918342829,"h":326103050.9091264606,"l":318909572.7997597456,"c":320674075.6939302087,"v":484640.7489346198,"t":1709409600}
+{"o":320674075.6939302087,"h":322039151.9353604317,"l":318965432.5019322038,"c":319773808.5698025823,"v":386255.7495975189,"t":1709413200}
+{"o":319773808.5698025823,"h":321020673.0098862052,"l":318273739.8398279548,"c":318476310.5350896716,"v":444835.9478018488,"t":1709416800}
+{"o":318476310.5350896716,"h":322985892.2378790975,"l":318424098.9613175392,"c":322908867.0430141687,"v":495385.5524394881,"t":1709420400}
+{"o":322908867.0430141687,"h":323439072.9228999019,"l":319630625.0218316913,"c":319869802.0106906295,"v":741097.2213705446,"t":1709424000}
+{"o":319869802.0106906295,"h":324395362.8089197874,"l":318766996.1459214091,"c":322870460.060192585,"v":625318.6134305835,"t":1709427600}
+{"o":322870460.060192585,"h":323479127.2751882076,"l":318475595.587546587,"c":320607264.8268526196,"v":475794.6118146378,"t":1709431200}
+{"o":320607264.8268526196,"h":325161128.3061357141,"l":320168865.2051202655,"c":324661695.8762742877,"v":404709.2340125948,"t":1709434800}
+{"o":324661695.8762742877,"h":325694704.0757389069,"l":323417757.0882337093,"c":324875242.3091173172,"v":512921.572394304,"t":1709438400}
+{"o":324875242.3091173172,"h":325137928.4618601203,"l":322604674.0386459827,"c":323242707.2092565894,"v":496476.6004515099,"t":1709442000}
+{"o":323242707.2092565894,"h":324917059.3429297805,"l":320414053.9944443703,"c":322257693.762411654,"v":459778.4906337422,"t":1709445600}
+{"o":322257693.762411654,"h":323035990.7872207165,"l":311209007.7314969301,"c":316299215.7394065857,"v":883063.3040086249,"t":1709449200}
+{"o":316299215.7394065857,"h":318555636.0845499039,"l":312479798.7481607199,"c":316882683.1357646585,"v":681524.3386151796,"t":1709452800}
+{"o":316882683.1357646585,"h":327916708.783201158,"l":316222262.1414585114,"c":324481621.2599951625,"v":531593.2963031344,"t":1709456400}
+{"o":324481621.2599951625,"h":325934262.2071642876,"l":322107231.4382995963,"c":322559325.5919275284,"v":443265.3795558406,"t":1709460000}
+{"o":322559325.5919275284,"h":324049442.0462262034,"l":321625845.8630039096,"c":321717980.4292778373,"v":433394.6509838646,"t":1709463600}
+{"o":321717980.4292778373,"h":322557654.5229869485,"l":318674888.8651871681,"c":320382814.6204477549,"v":688834.4671393782,"t":1709467200}
+{"o":320382814.6204477549,"h":322248164.5647346377,"l":320007597.2256542444,"c":321517434.0141212344,"v":480431.8232512995,"t":1709470800}
+{"o":321517434.0141212344,"h":324019968.3848927021,"l":320368107.361171186,"c":321645371.1886293292,"v":663812.8240886778,"t":1709474400}
+{"o":321645371.1886293292,"h":323779230.7490728498,"l":321487527.2335609198,"c":323225479.3159691095,"v":577778.7277621824,"t":1709478000}
+{"o":323225479.3159691095,"h":325668025.4239653349,"l":321857148.7282440662,"c":325562176.2917094827,"v":572877.9820911965,"t":1709481600}
+{"o":325562176.2917094827,"h":327339828.4606177211,"l":324215327.895332098,"c":325791310.4485585093,"v":620180.8108210635,"t":1709485200}
+{"o":325791310.4485585093,"h":327703956.4214262366,"l":324873329.33534199,"c":326174764.1742881536,"v":631202.8165468944,"t":1709488800}
+{"o":326174764.1742881536,"h":327187875.6700704694,"l":324771638.3676445484,"c":325235992.5039007664,"v":597809.3855480028,"t":1709492400}
+{"o":325235992.5039007664,"h":326128279.7143285871,"l":323787229.7713962197,"c":324150897.9003346562,"v":576023.0876075038,"t":1709496000}
+{"o":324150897.9003346562,"h":325608456.1705818176,"l":323650764.3363772631,"c":325258895.0524334908,"v":481571.7181490664,"t":1709499600}
+{"o":325258895.0524334908,"h":329882137.5894776583,"l":324212638.1560183167,"c":327014199.6596103311,"v":718147.4863590054,"t":1709503200}
+{"o":327014199.6596103311,"h":327909700.9795438051,"l":323666409.1676138043,"c":325153455.2115489841,"v":702255.5175813818,"t":1709506800}
+{"o":325153455.2115489841,"h":332199737.9146757126,"l":323090990.6235871911,"c":326857734.7062938809,"v":975423.2212603351,"t":1709510400}
+{"o":326857734.7062938809,"h":327973155.28422153,"l":323722677.496047318,"c":325260499.0740873814,"v":843415.2493179198,"t":1709514000}
+{"o":325260499.0740873814,"h":326079131.5098499656,"l":322594561.4223470688,"c":325036619.090051651,"v":655714.105352588,"t":1709517600}
+{"o":325036619.090051651,"h":325235534.9308656454,"l":320993910.8040021658,"c":322313003.2698167562,"v":517112.9931016169,"t":1709521200}
+{"o":322313003.2698167562,"h":324668113.5419014096,"l":321090189.9565606117,"c":324073054.7023758292,"v":445974.5160897336,"t":1709524800}
+{"o":324073054.7023758292,"h":324739241.7142836452,"l":321730992.2003055811,"c":322282765.8831302524,"v":436219.2772871929,"t":1709528400}
+{"o":322282765.8831302524,"h":323526163.964605093,"l":321588422.1240324378,"c":323075820.7781159878,"v":396891.2041701877,"t":1709532000}
+{"o":323075820.7781159878,"h":324073948.3288891315,"l":321850099.0309841037,"c":323972627.6113526821,"v":434673.2262918256,"t":1709535600}
+{"o":323972627.6113526821,"h":330774852.5547168255,"l":323606912.0978101492,"c":329741276.8373683691,"v":673845.6731729178,"t":1709539200}
+{"o":329741276.8373683691,"h":337425272.012211144,"l":327234132.3922401071,"c":335914954.2215831876,"v":658621.6150583803,"t":1709542800}
+{"o":335914954.2215831876,"h":336194365.2399380207,"l":326385261.8159810305,"c":329035456.522200048,"v":803181.5159240805,"t":1709546400}
+{"o":329035456.522200048,"h":332277767.4765757918,"l":326906226.5409144759,"c":331384023.6513653398,"v":504451.6466560452,"t":1709550000}
+{"o":331384023.6513653398,"h":334281534.4601046443,"l":329398612.4152237773,"c":331832631.5327413678,"v":556750.5626772571,"t":1709553600}
+{"o":331832631.5327413678,"h":333350400.4354395866,"l":323571642.3383339047,"c":324916679.2780752182,"v":624832.4543355814,"t":1709557200}
+{"o":324916679.2780752182,"h":328688213.4021727443,"l":321846222.3606087565,"c":327791335.8568567038,"v":851929.3296340761,"t":1709560800}
+{"o":327791335.8568567038,"h":330528783.6722851396,"l":326846802.4150370955,"c":327530725.0906273127,"v":806795.4263233579,"t":1709564400}
+{"o":327530725.0906273127,"h":328063339.0190966129,"l":321492224.0410815477,"c":322239596.6937269568,"v":884772.0117096793,"t":1709568000}
+{"o":322239596.6937269568,"h":324982810.3337743878,"l":316801773.8983551264,"c":316970125.0338885784,"v":1230572.7063576127,"t":1709571600}
+{"o":316970125.0338885784,"h":323289861.8774204254,"l":316749464.3231895566,"c":323289861.8774204254,"v":1396733.1961008327,"t":1709575200}
+{"o":323289861.8774204254,"h":324364582.2974483371,"l":319974137.7765269876,"c":322204467.360357523,"v":864509.657317534,"t":1709578800}
+{"o":322204467.360357523,"h":322683086.9666118026,"l":320321151.7087879181,"c":322062951.3167427182,"v":763253.4295499149,"t":1709582400}
+{"o":322062951.3167427182,"h":324234032.9762630463,"l":318862215.2826717496,"c":324220332.0747252703,"v":667010.9081901534,"t":1709586000}
+{"o":324220332.0747252703,"h":325780508.290217638,"l":322547168.1780254841,"c":325108427.2071632147,"v":531369.8786430523,"t":1709589600}
+{"o":325108427.2071632147,"h":331480006.1479054689,"l":324652062.2372341752,"c":331207358.3359060884,"v":829259.6600781638,"t":1709593200}
+{"o":331207358.3359060884,"h":331516499.2889374495,"l":327186778.2948437929,"c":327784737.5946483612,"v":743015.8854626456,"t":1709596800}
+{"o":327784737.5946483612,"h":330140570.1078082919,"l":326036870.7940349579,"c":328892026.7290698886,"v":714102.5726997553,"t":1709600400}
+{"o":328892026.7290698886,"h":329121710.326806426,"l":321569545.394590795,"c":323129238.5736086965,"v":649650.5888170846,"t":1709604000}
+{"o":323129238.5736086965,"h":324114495.8779457211,"l":321353320.0766012073,"c":323498392.613537848,"v":473089.277621449,"t":1709607600}
+{"o":323498392.613537848,"h":328592566.5685189962,"l":321077923.6043460369,"c":322465620.400831759,"v":765304.0037245794,"t":1709611200}
+{"o":322465620.400831759,"h":329748821.7584522367,"l":317236834.6401872635,"c":329482284.6572443843,"v":867812.2848084399,"t":1709614800}
+{"o":329482284.6572443843,"h":329565871.8602959514,"l":325396955.7532324195,"c":327583683.0329939723,"v":640419.7297604411,"t":1709618400}
+{"o":327583683.0329939723,"h":328080944.4651236534,"l":321675397.6260088086,"c":321777471.5026993155,"v":539125.3248157708,"t":1709622000}
+{"o":321777471.5026993155,"h":324317681.6816918254,"l":320442771.9600062966,"c":323223205.5192937851,"v":693236.2030785565,"t":1709625600}
+{"o":323223205.5192937851,"h":324671162.8570810556,"l":321117531.6697996855,"c":323161031.1527412534,"v":477455.1311613783,"t":1709629200}
+{"o":323161031.1527412534,"h":328188964.7823805809,"l":322658210.1611427665,"c":326609246.7168750167,"v":951023.5335323875,"t":1709632800}
+{"o":326609246.7168750167,"h":328158186.9722173214,"l":324450210.3445987105,"c":324630235.1629004478,"v":606484.1349321303,"t":1709636400}
+{"o":324630235.1629004478,"h":329293404.0399538875,"l":324630235.1629004478,"c":328400927.4976359606,"v":728946.5973085535,"t":1709640000}
+{"o":328400927.4976359606,"h":330548785.0155505538,"l":326700661.7918957472,"c":329693742.6480716467,"v":799465.7771557503,"t":1709643600}
+{"o":329693742.6480716467,"h":344568393.0792843103,"l":327250843.3166904449,"c":340621024.9076746106,"v":1262209.5791478597,"t":1709647200}
+{"o":340621024.9076746106,"h":354940605.1429525614,"l":336593531.3918125629,"c":345843048.6194643974,"v":1454685.5012375619,"t":1709650800}
+{"o":345843048.6194643974,"h":348956199.2083807588,"l":327215944.1505751014,"c":330511860.5855084062,"v":1318567.727546721,"t":1709654400}
+{"o":330511860.5855084062,"h":336692417.2995501161,"l":319627510.3218744397,"c":335505375.9674777985,"v":1064608.5905401891,"t":1709658000}
+{"o":335505375.9674777985,"h":335505375.9674777985,"l":324768207.0790607929,"c":325778123.5660811067,"v":806716.4770588292,"t":1709661600}
+{"o":325778123.5660811067,"h":329677287.9616264701,"l":292944324.2972865105,"c":296620973.9717217684,"v":1352980.7280502459,"t":1709665200}
+{"o":296620973.9717217684,"h":307067364.3749073744,"l":290929897.9939721823,"c":294603139.1156299114,"v":1727493.6715647685,"t":1709668800}
+{"o":294603139.1156299114,"h":310538204.9205632806,"l":294095532.4138509035,"c":301469991.0661451221,"v":1256870.0734343848,"t":1709672400}
+{"o":301469991.0661451221,"h":306158038.0666639209,"l":294114446.8880261779,"c":305967904.911929965,"v":957681.8754324049,"t":1709676000}
+{"o":305967904.911929965,"h":319724280.9455037713,"l":304750495.7794824243,"c":314852451.5057606697,"v":824373.3554306435,"t":1709679600}
+{"o":314852451.5057606697,"h":318287346.9704426527,"l":309875392.4259757996,"c":310158567.4395792484,"v":778898.2887693369,"t":1709683200}
+{"o":310158567.4395792484,"h":313240705.187481761,"l":305818627.7580103278,"c":306533227.8338763714,"v":600110.2820330068,"t":1709686800}
+{"o":306533227.8338763714,"h":308233313.4754396677,"l":301533243.5284683108,"c":301605016.2289804816,"v":583604.9246989263,"t":1709690400}
+{"o":301605016.2289804816,"h":307797113.999391377,"l":301440711.9400237203,"c":307090468.4750060439,"v":502217.9025011546,"t":1709694000}
+{"o":307090468.4750060439,"h":316385172.074837029,"l":307015016.610293448,"c":315796011.7684892416,"v":565106.7023485986,"t":1709697600}
+{"o":315796011.7684892416,"h":325750225.7807862163,"l":313667998.6764998436,"c":325410720.698056221,"v":802531.5976222851,"t":1709701200}
+{"o":325410720.698056221,"h":333466961.0488209128,"l":324540497.9931318164,"c":331590504.3434285522,"v":849877.3540541069,"t":1709704800}
+{"o":331590504.3434285522,"h":334809466.9578489661,"l":328894167.7709456086,"c":334400958.8426097631,"v":716253.4754439509,"t":1709708400}
+{"o":334400958.8426097631,"h":340479955.4243693352,"l":331320290.9641150832,"c":333839485.4636442661,"v":781749.2991707617,"t":1709712000}
+{"o":333839485.4636442661,"h":335520022.7636802197,"l":326191284.2867231369,"c":326353303.6410176158,"v":667710.4640049449,"t":1709715600}
+{"o":326353303.6410176158,"h":331888314.5845668912,"l":326353303.6410176158,"c":330424792.8253755569,"v":824049.374223284,"t":1709719200}
+{"o":330424792.8253755569,"h":335597747.9390874505,"l":329687072.3077315688,"c":332963388.7748026848,"v":894690.9078924017,"t":1709722800}
+{"o":332963388.7748026848,"h":333757723.085537076,"l":321531436.3198781013,"c":323719639.8847513795,"v":833161.6003259103,"t":1709726400}
+{"o":323719639.8847513795,"h":325356219.1600325108,"l":319224070.9614931941,"c":322984453.3480567336,"v":842620.4077909589,"t":1709730000}
+{"o":322984453.3480567336,"h":326911730.9728583097,"l":319133536.4652581215,"c":321402870.8118672371,"v":915974.1515384922,"t":1709733600}
+{"o":321402870.8118672371,"h":325170727.2384998798,"l":316732142.7583363056,"c":323765616.634077847,"v":821203.7580343098,"t":1709737200}
+{"o":323765616.634077847,"h":327236640.0244651437,"l":323276288.4479086995,"c":326587348.7410586476,"v":895028.4934715364,"t":1709740800}
+{"o":326587348.7410586476,"h":329306767.6943381429,"l":324063022.4467018247,"c":328231408.0659692883,"v":817908.9547464428,"t":1709744400}
+{"o":328231408.0659692883,"h":329249506.3922276497,"l":324596426.2344813943,"c":328841401.0938413739,"v":802913.9375853839,"t":1709748000}
+{"o":328841401.0938413739,"h":333676551.4644294381,"l":327025162.6872556806,"c":330633037.1318509579,"v":867318.0383632568,"t":1709751600}
+{"o":330633037.1318509579,"h":332574763.1278719902,"l":328861064.0629060268,"c":332041177.0726150274,"v":797523.0578912522,"t":1709755200}
+{"o":332041177.0726150274,"h":334466019.4592531323,"l":329683566.9607444406,"c":333842677.2918941975,"v":747680.9476575669,"t":1709758800}
+{"o":333842677.2918941975,"h":333932368.9745567441,"l":328890332.3295645118,"c":330035004.2199797034,"v":912724.3441962323,"t":1709762400}
+{"o":330035004.2199797034,"h":333593977.1775851846,"l":328938161.6454640627,"c":330191118.2110741735,"v":794196.4837215143,"t":1709766000}
+{"o":330191118.2110741735,"h":340427596.9519289732,"l":327582451.8737380505,"c":337442108.3284680247,"v":944568.452993558,"t":1709769600}
+{"o":337442108.3284680247,"h":344331220.8180662394,"l":332348770.3842593431,"c":344029376.5383780003,"v":1156879.0422570263,"t":1709773200}
+{"o":344029376.5383780003,"h":353051490.6733232141,"l":341605787.7907850742,"c":352822374.2943043709,"v":1199383.2055440994,"t":1709776800}
+{"o":352822374.2943043709,"h":354906936.4638460279,"l":345747069.3043010235,"c":346493764.9788272381,"v":1065192.6567157938,"t":1709780400}
+{"o":346493764.9788272381,"h":351002490.2417988181,"l":344922464.9290507436,"c":346148751.3480911255,"v":884152.6624199213,"t":1709784000}
+{"o":346148751.3480911255,"h":350250066.6444283724,"l":341281077.5279003978,"c":344328413.4042368531,"v":846103.5185708968,"t":1709787600}
+{"o":344328413.4042368531,"h":348456443.8955458999,"l":340844468.1790472865,"c":348427449.2890260816,"v":603346.7882827665,"t":1709791200}
+{"o":348427449.2890260816,"h":350336696.4204921722,"l":344424819.4731675982,"c":346722042.2456737757,"v":574109.328552279,"t":1709794800}
+{"o":346722042.2456737757,"h":354036069.4222181439,"l":346391652.5981858373,"c":353199748.191282928,"v":696200.5270407905,"t":1709798400}
+{"o":353199748.191282928,"h":355451006.9853677154,"l":350435399.0042626858,"c":350812029.5830391049,"v":567824.1083144011,"t":1709802000}
+{"o":350812029.5830391049,"h":353140334.6985707879,"l":348166580.5808216333,"c":348372585.8263196349,"v":525546.1978962197,"t":1709805600}
+{"o":348372585.8263196349,"h":361654004.5155598521,"l":346745023.9332842827,"c":351856288.6393659711,"v":924293.2199113165,"t":1709809200}
+{"o":351856288.6393659711,"h":359885876.2081472874,"l":349193739.8559724092,"c":358036721.4266871214,"v":699389.9742328619,"t":1709812800}
+{"o":358036721.4266871214,"h":363830692.6152473688,"l":353286167.8620010614,"c":360920732.3258396387,"v":670763.5191144218,"t":1709816400}
+{"o":360920732.3258396387,"h":371711300.1453335285,"l":358886008.0655601621,"c":369669681.6483602524,"v":904375.0193507852,"t":1709820000}
+{"o":369669681.6483602524,"h":371873153.8899546266,"l":362537234.8868065476,"c":364476680.9966834188,"v":748313.3133319898,"t":1709823600}
+{"o":364476680.9966834188,"h":368507209.184124887,"l":363889754.6386153698,"c":367467969.5233073831,"v":742312.9794935799,"t":1709827200}
+{"o":367467969.5233073831,"h":368072347.667584002,"l":365304019.6960269213,"c":366059512.654728651,"v":828199.7234504821,"t":1709830800}
+{"o":366059512.654728651,"h":370512277.7228875756,"l":360890165.5568092465,"c":370291557.6304892302,"v":1057942.3172745844,"t":1709834400}
+{"o":370291557.6304892302,"h":372426786.5832496285,"l":367640343.8121998906,"c":371343291.4822539091,"v":935596.3444941865,"t":1709838000}
+{"o":371343291.4822539091,"h":372059480.2754436731,"l":365914377.2469913363,"c":366508167.0383879542,"v":927447.736356186,"t":1709841600}
+{"o":366508167.0383879542,"h":367000898.8184777498,"l":360824712.7413576245,"c":362921662.0302748084,"v":900619.7294239156,"t":1709845200}
+{"o":362921662.0302748084,"h":364789100.5263824463,"l":360444440.3476585746,"c":361567518.8222495914,"v":786205.7158519145,"t":1709848800}
+{"o":361567518.8222495914,"h":363425725.0943934321,"l":358500810.863871038,"c":359086455.9633775353,"v":537179.9800438535,"t":1709852400}
+{"o":359086455.9633775353,"h":364777380.9426370263,"l":358857913.5769726038,"c":363311914.6005182862,"v":730232.0109580458,"t":1709856000}
+{"o":363311914.6005182862,"h":365653576.4526420236,"l":357614325.8309794068,"c":361022419.2013353705,"v":673613.689388116,"t":1709859600}
+{"o":361022419.2013353705,"h":364267447.1667029262,"l":360677817.9471762776,"c":362036891.5260174274,"v":681095.4839811381,"t":1709863200}
+{"o":362036891.5260174274,"h":362386662.6344467998,"l":359071092.3300524354,"c":360316726.2261036038,"v":649357.9953838759,"t":1709866800}
+{"o":360316726.2261036038,"h":361553893.1504282951,"l":356766284.0628804564,"c":360036500.9577872753,"v":592154.9151726292,"t":1709870400}
+{"o":360036500.9577872753,"h":360691646.9065225124,"l":354807075.3025527596,"c":356384642.6872860193,"v":517333.9066034671,"t":1709874000}
+{"o":356384642.6872860193,"h":362312257.1213374138,"l":355014391.4141693115,"c":362094471.5580097437,"v":584145.2451047782,"t":1709877600}
+{"o":362094471.5580097437,"h":363495356.1207036376,"l":360612170.4497770071,"c":361147263.2976434231,"v":486652.4619473437,"t":1709881200}
+{"o":361147263.2976434231,"h":365499527.6701359749,"l":360732467.022801578,"c":364455400.2691944838,"v":462137.6751551796,"t":1709884800}
+{"o":364455400.2691944838,"h":366070919.4312652349,"l":362096518.0709190369,"c":362887906.5605545044,"v":479460.8696427183,"t":1709888400}
+{"o":362887906.5605545044,"h":367498177.4486630559,"l":362489049.3558562398,"c":365157071.7736412287,"v":427210.0731029132,"t":1709892000}
+{"o":365157071.7736412287,"h":372209527.8008419871,"l":363649077.5745203495,"c":371837952.6983262897,"v":500738.4301197195,"t":1709895600}
+{"o":371837952.6983262897,"h":374329652.1567425728,"l":370156596.6159001589,"c":371829384.926460743,"v":538528.6098380155,"t":1709899200}
+{"o":371829384.926460743,"h":374303173.9881632924,"l":368999024.0625052452,"c":372276334.0984444022,"v":611709.2620790763,"t":1709902800}
+{"o":372276334.0984444022,"h":381218593.8659433722,"l":370164445.5353950262,"c":378742046.1665489078,"v":817093.3481292998,"t":1709906400}
+{"o":378742046.1665489078,"h":380425514.5201101303,"l":360329382.6752081513,"c":363410007.6441426873,"v":1400593.3354956449,"t":1709910000}
+{"o":363410007.6441426873,"h":370949336.6091821194,"l":355089257.3616299033,"c":370321690.0616987348,"v":1293643.4097946892,"t":1709913600}
+{"o":370321690.0616987348,"h":376373968.1896146536,"l":366487738.8716052175,"c":373802485.8685532212,"v":1040682.8460668852,"t":1709917200}
+{"o":373802485.8685532212,"h":374251849.9105095267,"l":368139353.9587971568,"c":369522105.9269540906,"v":984544.2681643873,"t":1709920800}
+{"o":369522105.9269540906,"h":370309919.8434292078,"l":365214052.8220523596,"c":369211517.4703528285,"v":1081147.3058856132,"t":1709924400}
+{"o":369211517.4703528285,"h":372402253.4561237693,"l":365241348.0895907879,"c":366183679.7284120917,"v":1012604.7675603748,"t":1709928000}
+{"o":366183679.7284120917,"h":367495898.9967110753,"l":358816800.7906708717,"c":360508046.0457915664,"v":1089089.448765432,"t":1709931600}
+{"o":360508046.0457915664,"h":362771590.5104272366,"l":359333927.538862884,"c":360185186.6506349444,"v":894525.4631104952,"t":1709935200}
+{"o":360185186.6506349444,"h":370610321.8379924893,"l":359628667.8799288869,"c":361676902.3958283663,"v":601051.0806417515,"t":1709938800}
+{"o":361676902.3958283663,"h":367530338.0548945665,"l":361441197.4114440084,"c":365172322.5184085965,"v":439404.9606197951,"t":1709942400}
+{"o":365172322.5184085965,"h":365616958.3007884622,"l":361185073.9344081283,"c":362859328.4831722975,"v":375831.3487165007,"t":1709946000}
+{"o":362859328.4831722975,"h":366779565.5627981424,"l":361327636.1287261248,"c":365710491.2485427856,"v":371409.1200380201,"t":1709949600}
+{"o":365710491.2485427856,"h":366125065.3921871185,"l":363882701.0388464332,"c":364741565.3174146414,"v":308674.705708564,"t":1709953200}
+{"o":364741565.3174146414,"h":367493458.9852930903,"l":363354049.7194744349,"c":367452526.9723403454,"v":289844.7896848151,"t":1709956800}
+{"o":367452526.9723403454,"h":370584905.24082762,"l":365804568.7451975346,"c":370100374.5055339932,"v":300750.9367681909,"t":1709960400}
+{"o":370100374.5055339932,"h":372566514.2340478897,"l":369649409.125027895,"c":371792632.1535947919,"v":309978.4216276314,"t":1709964000}
+{"o":371792632.1535947919,"h":372617447.9519944191,"l":370048125.3080169559,"c":370981916.0310541391,"v":332343.8672787517,"t":1709967600}
+{"o":370981916.0310541391,"h":371714217.0795071125,"l":367554360.9614542127,"c":367976664.9683811665,"v":306633.9591876878,"t":1709971200}
+{"o":367976664.9683811665,"h":371108798.0636739135,"l":366548183.7983223796,"c":367479541.5871073604,"v":334959.7039803275,"t":1709974800}
+{"o":367479541.5871073604,"h":368209461.5735089779,"l":362575930.6015062928,"c":366858335.468660295,"v":328286.6987720261,"t":1709978400}
+{"o":366858335.468660295,"h":367736834.4927458763,"l":365145829.6938194036,"c":366697525.4262412786,"v":251304.6190153011,"t":1709982000}
+{"o":366697525.4262412786,"h":367052301.6509097219,"l":362723273.6760780811,"c":364666306.9612125158,"v":321260.6993397683,"t":1709985600}
+{"o":364666306.9612125158,"h":366200700.3376945257,"l":363278650.3423864245,"c":365127775.1778093576,"v":316795.3912131586,"t":1709989200}
+{"o":365127775.1778093576,"h":366853585.7574236989,"l":363742228.2852656245,"c":365625037.5907164216,"v":364454.7764443475,"t":1709992800}
+{"o":365625037.5907164216,"h":367966829.8782513142,"l":364616480.1970078945,"c":367566180.577765286,"v":429200.4713209721,"t":1709996400}
+{"o":367566180.577765286,"h":367982977.8614765406,"l":363030813.3361268044,"c":363354225.3816232681,"v":447980.9654175161,"t":1710000000}
+{"o":363354225.3816232681,"h":364066399.1396442652,"l":359218585.3045930266,"c":362265455.2503195405,"v":513361.8577914903,"t":1710003600}
+{"o":362265455.2503195405,"h":364371438.4051404595,"l":361450704.5099686384,"c":362061778.709307611,"v":402747.0688613183,"t":1710007200}
+{"o":362061778.709307611,"h":364330246.4250914454,"l":362061778.709307611,"c":363210901.1750824451,"v":442262.9060944141,"t":1710010800}
+{"o":363210901.1750824451,"h":365455341.388045609,"l":362946855.7898451686,"c":364771708.3654636741,"v":441868.8835189839,"t":1710014400}
+{"o":364771708.3654636741,"h":365145194.0132316351,"l":361670047.3194398284,"c":363322209.9484829307,"v":433254.3791105299,"t":1710018000}
+{"o":363322209.9484829307,"h":365217940.6435861588,"l":360610350.7723622918,"c":360888810.1939262152,"v":443213.4353306994,"t":1710021600}
+{"o":360888810.1939262152,"h":361570843.405544281,"l":357603895.7635207772,"c":359263149.1593979001,"v":454351.8783658019,"t":1710025200}
+{"o":359263149.1593979001,"h":363844428.7580951452,"l":358163136.4341008067,"c":362949867.3932492733,"v":491009.6845429738,"t":1710028800}
+{"o":362949867.3932492733,"h":366222431.1304616332,"l":362054589.4670118093,"c":365668827.1267223954,"v":464933.8554489078,"t":1710032400}
+{"o":365668827.1267223954,"h":369186124.4662894011,"l":365030597.7911807895,"c":367259493.160005331,"v":351087.7945044173,"t":1710036000}
+{"o":367259493.160005331,"h":367415882.9432622194,"l":363837125.6346158981,"c":365157795.254586637,"v":383368.3055257899,"t":1710039600}
+{"o":365157795.254586637,"h":366546342.8682907224,"l":364839698.525682807,"c":365485485.7780619264,"v":363571.2520850937,"t":1710043200}
+{"o":365485485.7780619264,"h":368785308.0326308012,"l":365248092.3469703794,"c":366836583.0995530486,"v":365636.9153888521,"t":1710046800}
+{"o":366836583.0995530486,"h":367995259.3711038232,"l":365754615.7922317982,"c":366558393.3671960235,"v":372238.706684245,"t":1710050400}
+{"o":366558393.3671960235,"h":369606177.0434733629,"l":358785944.3802349567,"c":362030498.4921848178,"v":430671.949880507,"t":1710054000}
+{"o":362030498.4921848178,"h":362834880.1753846407,"l":360406058.2774353027,"c":361055297.344196558,"v":362066.7061987121,"t":1710057600}
+{"o":361055297.344196558,"h":361451147.9908857942,"l":355829895.8218135834,"c":357316932.6344099045,"v":442708.0042887193,"t":1710061200}
+{"o":357316932.6344099045,"h":360674298.2665740252,"l":357025765.6706854701,"c":358483213.2242126465,"v":414171.8644460082,"t":1710064800}
+{"o":358483213.2242126465,"h":359211860.7566472888,"l":352371521.3708040118,"c":355092737.2868722677,"v":365190.926552769,"t":1710068400}
+{"o":355092737.2868722677,"h":356217130.3030494452,"l":352337631.421428144,"c":355223660.436557591,"v":378609.8222806017,"t":1710072000}
+{"o":355223660.436557591,"h":355461563.5278565288,"l":351753824.5458979011,"c":353079357.6430442929,"v":453331.3601057527,"t":1710075600}
+{"o":353079357.6430442929,"h":353678682.6705130935,"l":345972766.5823549628,"c":351689015.3202816844,"v":579733.8445135291,"t":1710079200}
+{"o":351689015.3202816844,"h":351781743.4489614964,"l":346583609.0416420102,"c":349220307.0739489794,"v":491025.9642300278,"t":1710082800}
+{"o":349220307.0739489794,"h":354301211.0542141795,"l":348953531.127245307,"c":351986140.2471600175,"v":469032.3576023417,"t":1710086400}
+{"o":351986140.2471600175,"h":354853685.0472837687,"l":350860677.3852595091,"c":352598012.0193990469,"v":404695.5954844464,"t":1710090000}
+{"o":352598012.0193990469,"h":354379564.8029589057,"l":351359193.4893247485,"c":353332954.1886054873,"v":395695.8322663409,"t":1710093600}
+{"o":353332954.1886054873,"h":354998996.4470788836,"l":352507677.6236652136,"c":354444187.3274158835,"v":402392.8712841176,"t":1710097200}
+{"o":354444187.3274158835,"h":354856068.1816025972,"l":352002225.0267907381,"c":353937286.5619220734,"v":416026.5924965566,"t":1710100800}
+{"o":353937286.5619220734,"h":355072641.186629653,"l":350766607.679910481,"c":351143185.0747188926,"v":438900.3226238298,"t":1710104400}
+{"o":351143185.0747188926,"h":351249648.1794745922,"l":342776411.6677040458,"c":346212370.1827928424,"v":610445.792033628,"t":1710108000}
+{"o":346212370.1827928424,"h":352705983.5347539186,"l":345923743.0549097657,"c":352436850.425288558,"v":441363.7256764425,"t":1710111600}
+{"o":352436850.425288558,"h":352611880.8560736775,"l":335718430.4110965133,"c":342410132.414185226,"v":637793.1584859816,"t":1710115200}
+{"o":342410132.414185226,"h":343812295.7369711399,"l":334214600.5217291117,"c":338209083.3679922223,"v":730746.4600664283,"t":1710118800}
+{"o":338209083.3679922223,"h":340169541.0306326151,"l":336013547.2514633536,"c":339418684.0451036692,"v":410998.7512233416,"t":1710122400}
+{"o":339418684.0451036692,"h":345134510.0789170861,"l":338850948.8073605895,"c":344121190.8756474257,"v":427733.2216004655,"t":1710126000}
+{"o":344121190.8756474257,"h":346137597.6995315552,"l":341970973.1000680327,"c":342378580.4358379841,"v":348209.640514733,"t":1710129600}
+{"o":342378580.4358379841,"h":346324360.4358909726,"l":342291877.9894432425,"c":343403211.1760353446,"v":339742.857073043,"t":1710133200}
+{"o":343403211.1760353446,"h":349135826.6431613564,"l":340949175.0894902349,"c":349135826.6431613564,"v":334448.1046187637,"t":1710136800}
+{"o":349135826.6431613564,"h":361468826.1344842315,"l":349135826.6431613564,"c":360438225.197345376,"v":788177.8724285587,"t":1710140400}
+{"o":360438225.197345376,"h":366051363.5219712853,"l":352779166.7752626538,"c":356074872.3343296051,"v":463604.6696114035,"t":1710144000}
+{"o":356074872.3343296051,"h":357376099.3461010456,"l":354184001.9898133278,"c":355707103.8709126115,"v":394864.218251766,"t":1710147600}
+{"o":355707103.8709126115,"h":355835340.9506835341,"l":353462079.4878927469,"c":354576769.8653812408,"v":308968.548180211,"t":1710151200}
+{"o":354576769.8653812408,"h":358006004.7857521772,"l":350409371.053113699,"c":351882068.6805616021,"v":423040.3478137149,"t":1710154800}
+{"o":351882068.6805616021,"h":356437680.7715927958,"l":351096657.0308970213,"c":353554281.5687100291,"v":427704.7658059735,"t":1710158400}
+{"o":353554281.5687100291,"h":356213886.1455847025,"l":347228276.5243465304,"c":348713632.7199611068,"v":531248.242618739,"t":1710162000}
+{"o":348713632.7199611068,"h":356440072.8808963895,"l":348708733.4553830624,"c":349985762.5572670102,"v":506508.5489224851,"t":1710165600}
+{"o":349985762.5572670102,"h":353284340.0230218768,"l":346623880.607083261,"c":349461401.7897228599,"v":536313.8969361749,"t":1710169200}
+{"o":349461401.7897228599,"h":351448916.4242631793,"l":346682699.2366962433,"c":349340465.9151218534,"v":638798.0741338197,"t":1710172800}
+{"o":349340465.9151218534,"h":350443296.856836319,"l":347166261.6744090319,"c":350061180.0338023305,"v":484021.2962500994,"t":1710176400}
+{"o":350061180.0338023305,"h":355095921.7730823159,"l":349052102.4368724227,"c":351502095.3938033581,"v":414606.7994763755,"t":1710180000}
+{"o":351502095.3938033581,"h":353766840.1782320738,"l":348914874.0394240022,"c":350754825.0767085552,"v":449257.884166321,"t":1710183600}
+{"o":350754825.0767085552,"h":352927296.9180899262,"l":347245447.2122503519,"c":351530554.0383774042,"v":395702.3754473209,"t":1710187200}
+{"o":351530554.0383774042,"h":356777783.8953642249,"l":350517169.8567724824,"c":354102087.5129737258,"v":393824.5779237444,"t":1710190800}
+{"o":354102087.5129737258,"h":356670671.6112576723,"l":351869176.5575017929,"c":352647432.3015847802,"v":372770.2968019019,"t":1710194400}
+{"o":352647432.3015847802,"h":356147124.2915391326,"l":352117682.8200853467,"c":355008986.7741646171,"v":376795.1118346392,"t":1710198000}
+{"o":355008986.7741646171,"h":360088717.5284416676,"l":351446603.8816553354,"c":351638454.4988526702,"v":433635.404430537,"t":1710201600}
+{"o":351638454.4988526702,"h":355185103.6199129224,"l":351236648.2239881158,"c":354918497.9513482451,"v":359494.5011924729,"t":1710205200}
+{"o":354918497.9513482451,"h":365381636.7157429457,"l":354281536.27920717,"c":360797608.4073976278,"v":536804.5340206655,"t":1710208800}
+{"o":360797608.4073976278,"h":370284072.611315608,"l":359120680.2613386512,"c":359732344.8344507813,"v":687154.851150036,"t":1710212400}
+{"o":359732344.8344507813,"h":368309091.5290958285,"l":340967640.3616770506,"c":366613221.9942176342,"v":574856.7786856614,"t":1710216000}
+{"o":366613221.9942176342,"h":367940054.3501967788,"l":363555869.4058234096,"c":367753840.1619830728,"v":362736.4661258275,"t":1710219600}
+{"o":367753840.1619830728,"h":368036299.5243542194,"l":356701351.3747889996,"c":364884223.8206216097,"v":515931.2296131487,"t":1710223200}
+{"o":364884223.8206216097,"h":365460412.0368036628,"l":360110808.9419562817,"c":361122451.9030112028,"v":432822.8708030868,"t":1710226800}
+{"o":361122451.9030112028,"h":362595834.0632412434,"l":352501525.0888985991,"c":356473549.6829442978,"v":653607.5028060559,"t":1710230400}
+{"o":356473549.6829442978,"h":366205655.49565804,"l":356473349.6002624035,"c":360720788.2271078825,"v":384862.5754699913,"t":1710234000}
+{"o":360720788.2271078825,"h":361817273.5357456803,"l":357094344.7862266898,"c":358061796.3591268659,"v":423868.2358010546,"t":1710237600}
+{"o":358061796.3591268659,"h":361913198.3396114707,"l":356848933.9666867852,"c":357603043.9500259757,"v":401436.32249708,"t":1710241200}
+{"o":185414160.0701992214,"h":186434068.0945536792,"l":184489421.3959514201,"c":185414160.0701992214,"v":381218.3347504988,"t":1703044800}
+{"o":185414160.0701992214,"h":185649261.6945244372,"l":183797478.7456263006,"c":185293069.573007524,"v":316122.6063756155,"t":1703048400}
+{"o":185293069.573007524,"h":187722855.9651799798,"l":178853620.1096363962,"c":181327751.1141168177,"v":374443.1210578867,"t":1703052000}
+{"o":181327751.1141168177,"h":182553466.9549065828,"l":179422265.7628562748,"c":182253943.0104834437,"v":288355.7555586948,"t":1703055600}
+{"o":182253943.0104834437,"h":184236510.4891206324,"l":181046047.1948370039,"c":183434122.3638410866,"v":323566.3302332215,"t":1703059200}
+{"o":183434122.3638410866,"h":187008360.94141379,"l":183333198.8361575902,"c":186761798.3487610817,"v":347280.2055495975,"t":1703062800}
+{"o":186761798.3487610817,"h":188199852.8929579854,"l":184626121.1862532496,"c":186700156.0433919132,"v":475340.6082493742,"t":1703066400}
+{"o":186700156.0433919132,"h":186808178.6104257107,"l":183518369.4822416604,"c":184702718.7046567202,"v":308078.2590268534,"t":1703070000}
+{"o":184702718.7046567202,"h":185192253.9273243546,"l":183171198.9566287398,"c":184586759.9078432322,"v":313347.3476738935,"t":1703073600}
+{"o":184586759.9078432322,"h":190227978.5955115259,"l":184540617.0154365003,"c":189986012.2633371949,"v":464427.4769048798,"t":1703077200}
+{"o":189986012.2633371949,"h":192393702.2550607324,"l":177804681.15662992,"c":178747298.1270835996,"v":582532.939374749,"t":1703080800}
+{"o":178747298.1270835996,"h":187202562.3860143423,"l":178359823.6522909105,"c":182380101.2403125763,"v":834494.3002859034,"t":1703084400}
+{"o":182380101.2403125763,"h":183454258.6753543615,"l":178937470.7588651478,"c":181780466.1768850684,"v":613050.9096415603,"t":1703088000}
+{"o":181780466.1768850684,"h":189262230.7929254472,"l":181020662.4041523933,"c":187822841.1042254567,"v":804690.502453931,"t":1703091600}
+{"o":187822841.1042254567,"h":191423699.5137464106,"l":184692477.8112376332,"c":187205324.666187346,"v":661039.2396866941,"t":1703095200}
+{"o":187205324.666187346,"h":187843131.5334315598,"l":183315215.6519243121,"c":183403801.5823988616,"v":548452.5240029303,"t":1703098800}
+{"o":183403801.5823988616,"h":183864234.6589479446,"l":179306437.8937067389,"c":180512814.8865652084,"v":638870.2798293075,"t":1703102400}
+{"o":180512814.8865652084,"h":184114909.8938138187,"l":179645632.5742984116,"c":180728683.0936903059,"v":478405.8877034092,"t":1703106000}
+{"o":180728683.0936903059,"h":185558766.9591472447,"l":180140243.4172443449,"c":184461948.7553185225,"v":448837.6286174728,"t":1703109600}
+{"o":184461948.7553185225,"h":186709147.7866595089,"l":183629178.5182885826,"c":185902362.9685640037,"v":340532.3964871695,"t":1703113200}
+{"o":185902362.9685640037,"h":188498314.3878133893,"l":184178608.5539586246,"c":187486485.3139938116,"v":484575.3467386555,"t":1703116800}
+{"o":187486485.3139938116,"h":187736125.4567764401,"l":183693000.7596936524,"c":187171957.1470421553,"v":530388.9438861,"t":1703120400}
+{"o":187171957.1470421553,"h":190899489.9912726581,"l":185227338.6187744141,"c":188121469.5484992564,"v":679177.2691083921,"t":1703124000}
+{"o":188121469.5484992564,"h":189618580.1291998327,"l":186962801.4865031242,"c":188819609.7746556997,"v":523777.5890849531,"t":1703127600}
+{"o":188819609.7746556997,"h":191976132.801823765,"l":181401698.5792518258,"c":185212128.4697452188,"v":434543.2023986446,"t":1703131200}
+{"o":185212128.4697452188,"h":185666305.3987439275,"l":180180307.1987844706,"c":182703267.6998151243,"v":489352.3483748609,"t":1703134800}
+{"o":182703267.6998151243,"h":188486482.1712961197,"l":182252382.2807521522,"c":188218893.0726300478,"v":406387.8325640412,"t":1703138400}
+{"o":188218893.0726300478,"h":189439904.3602512479,"l":186632110.7231982946,"c":188740104.6013400555,"v":377005.6298183121,"t":1703142000}
+{"o":188740104.6013400555,"h":189955241.2929430306,"l":186905183.3663890958,"c":187207163.8501083553,"v":355116.9579010363,"t":1703145600}
+{"o":187207163.8501083553,"h":188150194.3682928681,"l":184478585.6130796671,"c":187401010.2872674465,"v":401057.1983161178,"t":1703149200}
+{"o":187401010.2872674465,"h":191845552.7321317196,"l":187031413.7020353079,"c":190359978.6633367538,"v":430990.145822623,"t":1703152800}
+{"o":190359978.6633367538,"h":190876063.6553018987,"l":188917732.1651222408,"c":189409547.3906464279,"v":503223.9360979616,"t":1703156400}
+{"o":189409547.3906464279,"h":191821503.5572533906,"l":185817668.4858713746,"c":188628662.378716588,"v":637438.0261773258,"t":1703160000}
+{"o":188628662.378716588,"h":191306081.737283498,"l":187892681.0917490423,"c":191105753.3598870337,"v":461270.3100395871,"t":1703163600}
+{"o":191105753.3598870337,"h":192659771.8037555218,"l":185520550.7860529721,"c":187468860.0340235829,"v":688988.0296639358,"t":1703167200}
+{"o":187468860.0340235829,"h":190461903.0271568596,"l":186384288.9658176005,"c":190116998.0451713502,"v":551693.7641611909,"t":1703170800}
+{"o":190116998.0451713502,"h":194817995.4785711467,"l":190046699.906383723,"c":194137920.1558217108,"v":528183.2351339473,"t":1703174400}
+{"o":194137920.1558217108,"h":203677124.6527369022,"l":192298240.5308499634,"c":200642637.4092895091,"v":898853.6894307892,"t":1703178000}
+{"o":200642637.4092895091,"h":205189350.3796585798,"l":193887895.1090703607,"c":197351728.0487143397,"v":833949.0228805746,"t":1703181600}
+{"o":197351728.0487143397,"h":201146306.7417382002,"l":194025203.1404899061,"c":201007706.3200571835,"v":641717.2296690573,"t":1703185200}
+{"o":201007706.3200571835,"h":203030471.546048373,"l":200224795.4520588815,"c":201916125.9587242603,"v":481522.341092459,"t":1703188800}
+{"o":201916125.9587242603,"h":201917881.8744674623,"l":198027009.5235807896,"c":199369154.2360103726,"v":591985.5120610904,"t":1703192400}
+{"o":199369154.2360103726,"h":206274201.5028191507,"l":198871596.5349929035,"c":205737153.787412852,"v":518474.7896443326,"t":1703196000}
+{"o":205737153.787412852,"h":207408787.2612971961,"l":203476917.2492315471,"c":203962027.4898693264,"v":521960.4226661787,"t":1703199600}
+{"o":203962027.4898693264,"h":207290297.4574616849,"l":202420172.7538860738,"c":204190673.3898387849,"v":499740.1046764763,"t":1703203200}
+{"o":204190673.3898387849,"h":214278518.4810940325,"l":204190348.4454240501,"c":212153358.5145931244,"v":616134.5508224021,"t":1703206800}
+{"o":212153358.5145931244,"h":218069287.0853706598,"l":210864086.7177601159,"c":216572534.5414943397,"v":661271.9757855127,"t":1703210400}
+{"o":216572534.5414943397,"h":218475350.7513037622,"l":210078166.4031763077,"c":215392045.0195251107,"v":582612.8489940404,"t":1703214000}
+{"o":215392045.0195251107,"h":218530101.706189096,"l":214707620.2774674296,"c":218402965.1718635857,"v":477812.8200135278,"t":1703217600}
+{"o":218402965.1718635857,"h":219497420.0593854785,"l":216011161.1581341028,"c":218476312.886649996,"v":549688.9109655838,"t":1703221200}
+{"o":218476312.886649996,"h":218818601.4147123992,"l":204873107.7300775945,"c":207599115.6233347952,"v":869903.7446353586,"t":1703224800}
+{"o":207599115.6233347952,"h":208621263.6809842288,"l":203106480.2104772031,"c":205815799.0780812204,"v":796967.9142272114,"t":1703228400}
+{"o":205815799.0780812204,"h":210388512.8038504422,"l":204215426.1858273745,"c":204837403.7102639973,"v":638399.3150168639,"t":1703232000}
+{"o":204837403.7102639973,"h":205598217.7580238283,"l":199990101.732845813,"c":203499127.6230265498,"v":644635.8961230193,"t":1703235600}
+{"o":203499127.6230265498,"h":206677427.6950329542,"l":198694859.87915501,"c":204470244.8264032602,"v":413814.5566419333,"t":1703239200}
+{"o":204470244.8264032602,"h":207709763.6474176347,"l":203920126.253105998,"c":207500603.8953298032,"v":363072.663815677,"t":1703242800}
+{"o":207500603.8953298032,"h":209429429.3103706539,"l":204427704.8786358833,"c":208489508.5487090051,"v":450116.4204418974,"t":1703246400}
+{"o":208489508.5487090051,"h":209471184.9600806236,"l":205941495.5600028932,"c":208464234.4585535526,"v":380433.3594419739,"t":1703250000}
+{"o":208464234.4585535526,"h":209191052.4402259588,"l":203820896.5779936612,"c":208070544.8336553276,"v":434437.6445753021,"t":1703253600}
+{"o":208070544.8336553276,"h":213695366.4962564409,"l":207446066.7567955256,"c":213017600.1876176894,"v":483719.0816596469,"t":1703257200}
+{"o":213017600.1876176894,"h":213895501.7429340184,"l":205807347.1199231744,"c":207479107.4666901827,"v":552237.6708420319,"t":1703260800}
+{"o":207479107.4666901827,"h":211096275.9141554236,"l":205332184.4725024998,"c":210518562.1117081046,"v":524059.8258971589,"t":1703264400}
+{"o":210518562.1117081046,"h":215330321.3936064839,"l":210053012.3231956959,"c":214965862.8475283086,"v":408185.0351852162,"t":1703268000}
+{"o":214965862.8475283086,"h":215961152.2842906117,"l":211979010.4831542969,"c":214412748.3858841062,"v":477189.2519525579,"t":1703271600}
+{"o":214412748.3858841062,"h":215713662.0752906501,"l":212419962.8721195161,"c":213594176.7976819575,"v":381558.3615790418,"t":1703275200}
+{"o":213594176.7976819575,"h":216410914.5676904619,"l":213213392.1528837383,"c":213828566.0792357028,"v":394224.7491104717,"t":1703278800}
+{"o":213828566.0792357028,"h":215339305.8805259466,"l":213204172.6534878612,"c":215093785.0460320115,"v":387409.7253855517,"t":1703282400}
+{"o":215093785.0460320115,"h":218182952.9406988919,"l":213427165.3348438442,"c":216718753.0141841769,"v":427167.4851735265,"t":1703286000}
+{"o":216718753.0141841769,"h":217450682.4708485007,"l":211393510.6593683958,"c":211645904.4222082198,"v":511571.4503514492,"t":1703289600}
+{"o":211645904.4222082198,"h":212502683.0850167871,"l":206165657.4435202479,"c":208045827.5376863182,"v":599502.5792308761,"t":1703293200}
+{"o":208045827.5376863182,"h":210321705.1646568775,"l":207436371.4016619921,"c":208487840.3949924707,"v":622332.4672100712,"t":1703296800}
+{"o":208487840.3949924707,"h":210552380.2898354232,"l":206779608.1301800609,"c":207641053.7872612178,"v":806584.1459132106,"t":1703300400}
+{"o":207641053.7872612178,"h":209532321.3445145488,"l":205085778.7948552966,"c":209170420.2211740613,"v":635733.0654904274,"t":1703304000}
+{"o":209170420.2211740613,"h":216848744.2919837534,"l":208664932.7291109562,"c":216613542.3751568198,"v":421930.7124245777,"t":1703307600}
+{"o":216613542.3751568198,"h":218907388.5109786093,"l":215769187.7348796427,"c":218729869.8436414301,"v":304640.7600453392,"t":1703311200}
+{"o":218729869.8436414301,"h":219462680.0710433722,"l":216558777.8566581309,"c":216959556.2847526371,"v":281322.6119302125,"t":1703314800}
+{"o":216959556.2847526371,"h":219016356.1228069663,"l":216830750.9452524781,"c":218934248.4942083657,"v":265040.2681529452,"t":1703318400}
+{"o":218934248.4942083657,"h":219061045.9255296588,"l":217172712.9564991295,"c":217966422.1230534017,"v":243922.6941122805,"t":1703322000}
+{"o":217966422.1230534017,"h":218562763.4392340481,"l":216535761.9059814513,"c":217060040.9711948335,"v":201814.3095112954,"t":1703325600}
+{"o":217060040.9711948335,"h":217996119.8941940069,"l":215338467.7805272341,"c":217739420.8945363164,"v":237240.0004025762,"t":1703329200}
+{"o":217739420.8945363164,"h":220962017.1355889142,"l":216450987.0333401859,"c":219417000.2097813189,"v":301855.9122224388,"t":1703332800}
+{"o":219417000.2097813189,"h":219705694.161721468,"l":216620696.3572957516,"c":217547953.3792815804,"v":288191.6268977247,"t":1703336400}
+{"o":217547953.3792815804,"h":218239214.3212899268,"l":215687677.734757185,"c":217479000.0591937304,"v":483363.067451229,"t":1703340000}
+{"o":217479000.0591937304,"h":219366334.4677242935,"l":216388739.0160441101,"c":218753544.4086080492,"v":504029.1004481341,"t":1703343600}
+{"o":218753544.4086080492,"h":221351315.7913558781,"l":217539933.2376818061,"c":220849076.4841894805,"v":373894.3889137696,"t":1703347200}
+{"o":220849076.4841894805,"h":222681194.6853486896,"l":211773249.8079555035,"c":213986572.4299037158,"v":449412.4779218972,"t":1703350800}
+{"o":213986572.4299037158,"h":223409328.1234575808,"l":213394985.5256683528,"c":222755422.9953555465,"v":782329.8170044818,"t":1703354400}
+{"o":222755422.9953555465,"h":225980568.4587883055,"l":219689027.7930218875,"c":223823640.4659685791,"v":522794.5805454594,"t":1703358000}
+{"o":223823640.4659685791,"h":225837519.5723508,"l":223218256.914844662,"c":223939663.8512687385,"v":366540.0672149118,"t":1703361600}
+{"o":223939663.8512687385,"h":224434860.7835523784,"l":221290551.6797899306,"c":223583340.2099804282,"v":415378.5291257228,"t":1703365200}
+{"o":223583340.2099804282,"h":238279993.7421710193,"l":222898764.1944354177,"c":236038947.2811788619,"v":519862.028181709,"t":1703368800}
+{"o":236038947.2811788619,"h":236322744.3569077849,"l":231484878.273522079,"c":234367779.1344318986,"v":554947.8064249802,"t":1703372400}
+{"o":234367779.1344318986,"h":238329706.991328299,"l":233473989.4422599375,"c":237908077.24156183,"v":447669.4959225318,"t":1703376000}
+{"o":237908077.24156183,"h":244415417.3985136449,"l":235736759.502376169,"c":243563864.2086052597,"v":432823.9752334108,"t":1703379600}
+{"o":243563864.2086052597,"h":247950373.5771106482,"l":241905159.9092717171,"c":244137393.9018959701,"v":485393.0582379255,"t":1703383200}
+{"o":244137393.9018959701,"h":253687542.3470925987,"l":236984292.0643984079,"c":245544859.1804448962,"v":476227.8960355039,"t":1703386800}
+{"o":245544859.1804448962,"h":254655690.1740575731,"l":237827573.114428848,"c":248759337.5442044735,"v":561796.6708804754,"t":1703390400}
+{"o":248759337.5442044735,"h":250278008.8561654687,"l":238636316.2657478452,"c":243521280.3410379589,"v":454143.588290763,"t":1703394000}
+{"o":243521280.3410379589,"h":243650986.9596229196,"l":237694037.9951606393,"c":242665423.6450309455,"v":475955.8030304741,"t":1703397600}
+{"o":242665423.6450309455,"h":246869306.2512625754,"l":241846293.8454678357,"c":246141796.5284505486,"v":328920.3687118331,"t":1703401200}
+{"o":246141796.5284505486,"h":246663181.2946611643,"l":243616855.5471245348,"c":245464668.7096213996,"v":320007.2269377897,"t":1703404800}
+{"o":245464668.7096213996,"h":246630966.2508173883,"l":242595849.7463966608,"c":243008913.3147151172,"v":261530.8476176875,"t":1703408400}
+{"o":243008913.3147151172,"h":243173150.340117842,"l":232842172.0879098475,"c":237194182.9075941145,"v":495070.8667204153,"t":1703412000}
+{"o":237194182.9075941145,"h":238691611.7515287101,"l":230190136.9243917763,"c":237406020.9125883281,"v":364861.645290207,"t":1703415600}
+{"o":237406020.9125883281,"h":244583919.0886045992,"l":235235718.2024367452,"c":243776510.8062316477,"v":328599.5320477195,"t":1703419200}
+{"o":243776510.8062316477,"h":244072373.0800167322,"l":237902783.6321495175,"c":239139424.0665376782,"v":331413.7889091098,"t":1703422800}
+{"o":239139424.0665376782,"h":250048352.5787316859,"l":239055617.9252198935,"c":248849344.4126619101,"v":368538.8713808202,"t":1703426400}
+{"o":248849344.4126619101,"h":250728288.5915433168,"l":246963142.3865245879,"c":248755829.704652667,"v":374628.7587251128,"t":1703430000}
+{"o":248755829.704652667,"h":254339731.6308432221,"l":247498842.1902621686,"c":252885891.6076268256,"v":470577.9994932147,"t":1703433600}
+{"o":252885891.6076268256,"h":253469516.9519172311,"l":246505732.478959471,"c":250521369.251835525,"v":466345.8834741509,"t":1703437200}
+{"o":250521369.251835525,"h":263322290.2707218528,"l":249982721.5012815297,"c":263062856.6290944219,"v":352585.1981965564,"t":1703440800}
+{"o":263062856.6290944219,"h":263235449.2826424241,"l":259250084.7716252208,"c":260227562.90797472,"v":362237.8830295912,"t":1703444400}
+{"o":260227562.90797472,"h":260958747.3571816981,"l":251031698.3524199426,"c":253671447.148409903,"v":483436.9078996103,"t":1703448000}
+{"o":253671447.148409903,"h":260073724.9120277762,"l":252828053.8480861783,"c":259533141.9257977009,"v":363961.0767710716,"t":1703451600}
+{"o":259533141.9257977009,"h":264712096.498832196,"l":250921425.0170154274,"c":260091173.882311672,"v":573019.6706178739,"t":1703455200}
+{"o":260091173.882311672,"h":262658937.6437442005,"l":258611030.648337841,"c":261404822.8377144933,"v":354100.0424709485,"t":1703458800}
+{"o":261404822.8377144933,"h":262568535.8486841321,"l":251239935.9292314947,"c":253848698.6722885072,"v":540445.3286211008,"t":1703462400}
+{"o":253848698.6722885072,"h":260753313.1304800212,"l":253778058.7415407598,"c":254833514.407156229,"v":402125.6624991502,"t":1703466000}
+{"o":254833514.407156229,"h":257293283.1239165068,"l":253232645.7921726406,"c":256662316.3815742135,"v":421859.8427512757,"t":1703469600}
+{"o":256662316.3815742135,"h":261175884.5192914605,"l":255737995.8558795154,"c":260423546.4707897305,"v":369677.7881975226,"t":1703473200}
+{"o":260423546.4707897305,"h":262043071.3065998852,"l":257965017.8078784943,"c":259808476.9841919839,"v":370951.1232123376,"t":1703476800}
+{"o":259808476.9841919839,"h":263846184.6432500482,"l":259709848.4529488981,"c":263120298.3969522417,"v":409781.1556057176,"t":1703480400}
+{"o":263120298.3969522417,"h":266817236.9491054416,"l":262492767.5172656476,"c":264735190.7411127687,"v":320666.1617401726,"t":1703484000}
+{"o":264735190.7411127687,"h":265014875.4710462689,"l":261371690.0762779713,"c":263755711.3107243478,"v":326296.8118456124,"t":1703487600}
+{"o":263755711.3107243478,"h":265246372.5098815262,"l":249981824.8984901309,"c":250089713.0600700378,"v":321144.7955017275,"t":1703491200}
+{"o":250089713.0600700378,"h":251886154.5569102466,"l":248041923.1283761561,"c":249691107.6078769267,"v":324541.5192124543,"t":1703494800}
+{"o":249691107.6078769267,"h":251948119.874599129,"l":242011075.2664362192,"c":243524051.4660910964,"v":233675.3175232151,"t":1703498400}
+{"o":243524051.4660910964,"h":246041383.4268870354,"l":241311266.3615816236,"c":244546490.4273411036,"v":315137.50340534,"t":1703502000}
+{"o":244546490.4273411036,"h":249703893.1519403458,"l":241564738.0886459351,"c":249190932.7243289948,"v":358082.9743375338,"t":1703505600}
+{"o":249190932.7243289948,"h":252651187.190181613,"l":248929892.6020001769,"c":250960139.9739367366,"v":451572.6381289898,"t":1703509200}
+{"o":250960139.9739367366,"h":259909384.3987422884,"l":249297328.305917412,"c":259909384.3987422884,"v":458322.9686602968,"t":1703512800}
+{"o":259909384.3987422884,"h":280748295.3917933106,"l":258291771.2624724805,"c":279684478.4343509078,"v":655165.8796613386,"t":1703516400}
+{"o":279684478.4343509078,"h":282422011.6952027082,"l":274543901.0496951938,"c":277179516.810973525,"v":626628.1471808135,"t":1703520000}
+{"o":277179516.810973525,"h":281927312.7596143484,"l":276663544.2879246473,"c":280524904.8685834408,"v":487017.0679756668,"t":1703523600}
+{"o":280524904.8685834408,"h":285657804.5221315026,"l":276808435.8614321351,"c":278072598.3771262169,"v":464931.5321237506,"t":1703527200}
+{"o":278072598.3771262169,"h":280896520.7014625669,"l":272719370.2233296633,"c":274914669.9323329329,"v":527730.6242946995,"t":1703530800}
+{"o":274914669.9323329329,"h":275289310.633019805,"l":264931828.2095397115,"c":270456824.6298440695,"v":606748.548567244,"t":1703534400}
+{"o":270456824.6298440695,"h":271482448.4858550429,"l":265750862.4663799107,"c":271151526.5092189908,"v":349529.0800380484,"t":1703538000}
+{"o":271151526.5092189908,"h":273313130.2152734995,"l":269313891.1998267174,"c":271692086.6655015945,"v":328529.4448995094,"t":1703541600}
+{"o":271692086.6655015945,"h":275486169.2176603675,"l":269815716.4389291406,"c":273947709.1443561316,"v":345511.1866579646,"t":1703545200}
+{"o":273947709.1443561316,"h":275307974.1640540361,"l":268407079.6700666845,"c":270014582.105222702,"v":402983.2338015803,"t":1703548800}
+{"o":270014582.105222702,"h":273801477.1016260982,"l":269699025.5023243427,"c":270900284.0627789497,"v":350265.7714597415,"t":1703552400}
+{"o":270900284.0627789497,"h":271773131.361875236,"l":265737962.7815965414,"c":266015915.7191073895,"v":380733.7746883855,"t":1703556000}
+{"o":266015915.7191073895,"h":279539111.3752999902,"l":264752001.6689228117,"c":279183488.1979280114,"v":351440.8427432305,"t":1703559600}
+{"o":279183488.1979280114,"h":282524089.117141366,"l":278625600.739836514,"c":281708057.9732941389,"v":333840.251305768,"t":1703563200}
+{"o":281708057.9732941389,"h":281945188.7827270627,"l":266696783.1664139926,"c":269142096.7781341672,"v":594361.774275093,"t":1703566800}
+{"o":269142096.7781341672,"h":272407501.7351302505,"l":261377520.0563387871,"c":263511159.7695873976,"v":598192.3964832622,"t":1703570400}
+{"o":263511159.7695873976,"h":269378632.9927580357,"l":260684253.1056470871,"c":266558468.9461178482,"v":400907.9906896392,"t":1703574000}
+{"o":266558468.9461178482,"h":267973732.5155805051,"l":261496544.5323283672,"c":267383265.2430813909,"v":342297.5054926249,"t":1703577600}
+{"o":267383265.2430813909,"h":269264034.7758364677,"l":262206549.7967208028,"c":265146369.5746429563,"v":375900.055511991,"t":1703581200}
+{"o":265146369.5746429563,"h":271462749.0868104696,"l":264719624.5418788791,"c":269419289.1935948133,"v":337124.4019069214,"t":1703584800}
+{"o":269419289.1935948133,"h":270222295.7160448432,"l":267611134.3829234242,"c":269087584.8544692993,"v":297232.2081566334,"t":1703588400}
+{"o":269087584.8544692993,"h":273190841.0417040586,"l":267004445.8602231145,"c":273052289.4611869454,"v":319585.0384097787,"t":1703592000}
+{"o":273052289.4611869454,"h":274247653.7254166007,"l":269226052.4217820168,"c":270991475.302547276,"v":303784.5005108014,"t":1703595600}
+{"o":270991475.302547276,"h":271228337.0030173659,"l":264669559.9810702503,"c":265262990.8773039579,"v":389756.3440098244,"t":1703599200}
+{"o":265262990.8773039579,"h":265746403.4908776581,"l":258444068.2160220444,"c":259000911.2312635779,"v":618393.8696075608,"t":1703602800}
+{"o":259000911.2312635779,"h":263430349.8352059722,"l":257418787.7279731333,"c":262030402.8905247152,"v":615690.0329790807,"t":1703606400}
+{"o":262030402.8905247152,"h":262328984.1032173634,"l":240365116.4246327281,"c":249154527.02545017,"v":1038055.1165148158,"t":1703610000}
+{"o":249154527.02545017,"h":251931556.2066785693,"l":244877096.8578696847,"c":251522052.7165054083,"v":730789.684880115,"t":1703613600}
+{"o":251522052.7165054083,"h":252554590.2881489992,"l":248697752.8625326753,"c":249554603.430416137,"v":475736.518637877,"t":1703617200}
+{"o":249554603.430416137,"h":261026958.8929546475,"l":248822576.7548732758,"c":258683338.8028993905,"v":424994.3493933531,"t":1703620800}
+{"o":258683338.8028993905,"h":265670753.9307199419,"l":257866566.9788671434,"c":265008366.5454367399,"v":438742.1124043792,"t":1703624400}
+{"o":265008366.5454367399,"h":270338712.7206069231,"l":263424810.0915997922,"c":270005098.418007791,"v":414914.7342343024,"t":1703628000}
+{"o":270005098.418007791,"h":272945079.4078603983,"l":267304164.911172837,"c":271933709.9661924839,"v":460487.3303002733,"t":1703631600}
+{"o":271933709.9661924839,"h":274526447.1859065294,"l":265936723.4747457206,"c":266399192.4185738862,"v":450488.6036333377,"t":1703635200}
+{"o":266399192.4185738862,"h":270962961.3748775721,"l":266092371.3874999881,"c":268845802.3121395111,"v":358783.6824056947,"t":1703638800}
+{"o":268845802.3121395111,"h":269014710.305039525,"l":262808536.3597150743,"c":264770496.5857865214,"v":437432.2427945285,"t":1703642400}
+{"o":264770496.5857865214,"h":267053787.229814887,"l":260897127.1931033134,"c":262297124.3214523494,"v":521770.865784083,"t":1703646000}
+{"o":262297124.3214523494,"h":267667725.891471684,"l":262190750.4851285815,"c":266512550.4183919728,"v":348420.8723836204,"t":1703649600}
+{"o":266512550.4183919728,"h":269440807.6105667353,"l":265512112.9376051426,"c":269162284.5707514286,"v":344902.2888745818,"t":1703653200}
+{"o":269162284.5707514286,"h":272322347.382943213,"l":267556313.8435014486,"c":270043594.622220397,"v":339085.6767342579,"t":1703656800}
+{"o":270043594.622220397,"h":271443646.1767706275,"l":268045311.411729455,"c":269402424.3359097838,"v":246789.4472511103,"t":1703660400}
+{"o":269402424.3359097838,"h":274246295.1876829863,"l":268001465.6421601176,"c":272623344.0080808997,"v":316173.076831051,"t":1703664000}
+{"o":272623344.0080808997,"h":273129779.914962709,"l":268839213.3980753422,"c":268953619.1049439311,"v":265722.5501718708,"t":1703667600}
+{"o":268953619.1049439311,"h":277725908.6279451251,"l":268581043.52713269,"c":277725908.6279451251,"v":285911.746302076,"t":1703671200}
+{"o":277725908.6279451251,"h":285919662.4835294485,"l":271757112.9892827868,"c":280110071.7011991143,"v":375299.8042296951,"t":1703674800}
+{"o":280110071.7011991143,"h":281041039.3454528451,"l":276942971.4566518068,"c":278281001.6541162133,"v":323202.6336467299,"t":1703678400}
+{"o":278281001.6541162133,"h":280758225.6966316104,"l":276578634.2412893176,"c":276695891.4140005708,"v":409586.5983375897,"t":1703682000}
+{"o":276695891.4140005708,"h":277745709.0393243432,"l":266568712.9662688673,"c":268371453.682572335,"v":630565.2601235071,"t":1703685600}
+{"o":268371453.682572335,"h":270318770.5345841646,"l":264457017.0032556653,"c":267626458.4808670878,"v":602233.9406837499,"t":1703689200}
+{"o":267626458.4808670878,"h":268431518.3910823166,"l":259620352.387790978,"c":259661880.1708801985,"v":672874.6148590612,"t":1703692800}
+{"o":259661880.1708801985,"h":269158305.0556470752,"l":259636968.5062593818,"c":267891016.5903801024,"v":473501.7776187262,"t":1703696400}
+{"o":267891016.5903801024,"h":274081085.9637943506,"l":266094577.6161190271,"c":273157222.6332131028,"v":429686.7207965617,"t":1703700000}
+{"o":273157222.6332131028,"h":273839403.9081996083,"l":265285728.2135904729,"c":270336030.7226362228,"v":384039.5027885812,"t":1703703600}
+{"o":270336030.7226362228,"h":274515649.5989660621,"l":269029279.6859600544,"c":273261215.069591403,"v":354777.4578801619,"t":1703707200}
+{"o":273261215.069591403,"h":274052708.0972517133,"l":269459974.404024601,"c":270765099.2281091809,"v":316099.0423471513,"t":1703710800}
+{"o":270765099.2281091809,"h":272116436.1875813007,"l":264451927.6564421654,"c":266246091.9424926043,"v":380114.879382692,"t":1703714400}
+{"o":266246091.9424926043,"h":267706725.9720925987,"l":264466600.8586809337,"c":265497775.3249656558,"v":317612.0798321795,"t":1703718000}
+{"o":265497775.3249656558,"h":271834270.6849681735,"l":264624884.8675704896,"c":266656552.0055646896,"v":413566.7865066655,"t":1703721600}
+{"o":266656552.0055646896,"h":268014261.7139035463,"l":258234962.4853077233,"c":260492419.1881951988,"v":490824.0486750994,"t":1703725200}
+{"o":260492419.1881951988,"h":261347780.8046118319,"l":253522888.9801926017,"c":255927230.1381658018,"v":480676.4213540005,"t":1703728800}
+{"o":255927230.1381658018,"h":260502528.5400621295,"l":255136380.880715996,"c":258806365.4589589834,"v":440936.3368052664,"t":1703732400}
+{"o":258806365.4589589834,"h":262199946.9488987029,"l":256940212.5193207562,"c":259408152.082564503,"v":266172.4428614249,"t":1703736000}
+{"o":259408152.082564503,"h":262558314.166796118,"l":258698740.7723424137,"c":261089143.9694993198,"v":321406.2245365308,"t":1703739600}
+{"o":261089143.9694993198,"h":265013831.6779561341,"l":258825416.6249625683,"c":259583207.1388113797,"v":319642.4478658313,"t":1703743200}
+{"o":259583207.1388113797,"h":263031720.9900519252,"l":254150867.0390857756,"c":262317846.5693029761,"v":431073.3755889622,"t":1703746800}
+{"o":262317846.5693029761,"h":262852620.0060061514,"l":259936266.0791027546,"c":260407265.2641731501,"v":278201.6986083743,"t":1703750400}
+{"o":260407265.2641731501,"h":261794807.455108732,"l":254752576.4739488661,"c":257786677.7367434502,"v":267592.6769451705,"t":1703754000}
+{"o":257786677.7367434502,"h":262210075.5572708547,"l":256932967.0548636019,"c":259894900.4352152944,"v":245968.4626077348,"t":1703757600}
+{"o":259894900.4352152944,"h":261514283.2360744774,"l":258292593.3561644852,"c":259156979.5924886167,"v":204425.3847941307,"t":1703761200}
+{"o":259156979.5924886167,"h":259822847.9536375999,"l":249036776.3249184489,"c":249999498.521591574,"v":600335.6499579402,"t":1703764800}
+{"o":249999498.521591574,"h":253087913.591401279,"l":245458591.8289755881,"c":250050261.8517951965,"v":517167.1860221753,"t":1703768400}
+{"o":250050261.8517951965,"h":250537879.9263015389,"l":238475537.3558351398,"c":244330930.1051917076,"v":786750.8497055791,"t":1703772000}
+{"o":244330930.1051917076,"h":248729718.201064229,"l":243897740.2590348721,"c":246377744.2707829773,"v":437149.7684896382,"t":1703775600}
+{"o":246377744.2707829773,"h":247650871.7502458394,"l":241640118.4990735948,"c":244132818.593557477,"v":358786.4932741391,"t":1703779200}
+{"o":244132818.593557477,"h":248697883.3695548475,"l":243741334.11059466,"c":246768872.082025677,"v":342305.3810224248,"t":1703782800}
+{"o":246768872.082025677,"h":247700465.1528894603,"l":243665785.6341836154,"c":244919187.0542321503,"v":310318.4800801082,"t":1703786400}
+{"o":244919187.0542321503,"h":250833217.6521316171,"l":244488843.1615391672,"c":249784562.3947565258,"v":262391.4714653238,"t":1703790000}
+{"o":249784562.3947565258,"h":250250330.1108102202,"l":244154304.8970817924,"c":246466807.4652073085,"v":334042.9136469699,"t":1703793600}
+{"o":246466807.4652073085,"h":250386422.3400029242,"l":245727453.2323382795,"c":248162933.568325907,"v":388845.926448544,"t":1703797200}
+{"o":248162933.568325907,"h":256589312.8179220557,"l":247476788.0287903249,"c":256036435.20416224,"v":388800.1864933749,"t":1703800800}
+{"o":256036435.20416224,"h":256436721.8389120698,"l":251672757.7083388567,"c":251773929.8835080862,"v":351075.7810525471,"t":1703804400}
+{"o":251773929.8835080862,"h":253298971.6897845566,"l":246049396.0967308283,"c":247323403.0347616076,"v":484814.4105959688,"t":1703808000}
+{"o":247323403.0347616076,"h":255251920.9335789084,"l":245985381.567707926,"c":253528900.596532613,"v":533571.3472425217,"t":1703811600}
+{"o":253528900.596532613,"h":259752412.4969528019,"l":252974661.2358545661,"c":258485112.9412502646,"v":514817.2995474604,"t":1703815200}
+{"o":258485112.9412502646,"h":261935095.7062025666,"l":257579209.0517815948,"c":259494868.7040314078,"v":325249.9753195507,"t":1703818800}
+{"o":259494868.7040314078,"h":261815524.4779141247,"l":257628188.2310289145,"c":260063742.6206376553,"v":303076.0033497884,"t":1703822400}
+{"o":260063742.6206376553,"h":263869213.6727009714,"l":258224705.3895355761,"c":262930507.2097459733,"v":244419.4503680522,"t":1703826000}
+{"o":262930507.2097459733,"h":268213035.1104287505,"l":262175972.4274312854,"c":267519700.5077369809,"v":337804.3587387888,"t":1703829600}
+{"o":267519700.5077369809,"h":267681463.5340111256,"l":259379236.5180066228,"c":259990006.1304738522,"v":311524.890440942,"t":1703833200}
+{"o":259990006.1304738522,"h":268380410.5253373682,"l":259746636.5574588776,"c":267981335.2594300807,"v":271106.6816844771,"t":1703836800}
+{"o":267981335.2594300807,"h":271139296.7771006823,"l":265151220.1660389602,"c":269190003.4554203153,"v":369828.2058324215,"t":1703840400}
+{"o":269190003.4554203153,"h":270043131.8886828423,"l":266264216.8237799704,"c":266541464.7628102303,"v":296282.5994146848,"t":1703844000}
+{"o":266541464.7628102303,"h":268825382.3142223358,"l":265202025.873198688,"c":265967162.5734314322,"v":231228.6498512547,"t":1703847600}
+{"o":265967162.5734314322,"h":266462747.7459303439,"l":263181522.4683106244,"c":264906721.6060974598,"v":282929.621509638,"t":1703851200}
+{"o":264906721.6060974598,"h":267623132.3851050138,"l":262553708.3630366623,"c":266853067.8132955134,"v":242437.8046952532,"t":1703854800}
+{"o":266853067.8132955134,"h":271885369.4395748377,"l":266837790.6167804301,"c":270084199.1792481542,"v":338303.5481530696,"t":1703858400}
+{"o":270084199.1792481542,"h":270409902.0626225471,"l":259498656.1661343575,"c":261787378.2015212178,"v":462796.9410862113,"t":1703862000}
+{"o":261787378.2015212178,"h":265998673.9970751107,"l":256139717.6973237693,"c":256624955.5581917167,"v":533051.9552487142,"t":1703865600}
+{"o":256624955.5581917167,"h":259486662.1558831036,"l":253872118.8911677599,"c":256266603.5014803708,"v":471550.2416694351,"t":1703869200}
+{"o":256266603.5014803708,"h":262548185.8116590977,"l":255690991.0099901259,"c":260904432.9156213105,"v":325842.022216558,"t":1703872800}
+{"o":260904432.9156213105,"h":263479713.5587577522,"l":259338309.8675442934,"c":261664169.9445712566,"v":213299.8565731298,"t":1703876400}
+{"o":261664169.9445712566,"h":262278863.9250971973,"l":258047765.5233348012,"c":259013107.0694022477,"v":233865.9218194861,"t":1703880000}
+{"o":259013107.0694022477,"h":261412747.0601796806,"l":256210340.7231859863,"c":257823054.4334719479,"v":263579.6593045181,"t":1703883600}
+{"o":257823054.4334719479,"h":260820517.7780402005,"l":254534193.3712061942,"c":257147056.5227447152,"v":286191.7486777144,"t":1703887200}
+{"o":257147056.5227447152,"h":262646651.6056001186,"l":257147056.5227447152,"c":262519486.4894448519,"v":206478.8789393763,"t":1703890800}
+{"o":262519486.4894448519,"h":263658245.9738328755,"l":260908773.5645118356,"c":261747479.0063020289,"v":208032.7803926079,"t":1703894400}
+{"o":261747479.0063020289,"h":265424693.0399850011,"l":260050642.2961488068,"c":262889323.8501280844,"v":204822.3402202957,"t":1703898000}
+{"o":262889323.8501280844,"h":262984033.7035119534,"l":258731024.0674714446,"c":259161689.6141862571,"v":178902.6770114257,"t":1703901600}
+{"o":259161689.6141862571,"h":260141511.3854335546,"l":254530805.3558156192,"c":255768019.119807899,"v":227413.8434147367,"t":1703905200}
+{"o":255768019.119807899,"h":257944169.1835340261,"l":255215882.9899497032,"c":257300110.6226667762,"v":214342.6953388767,"t":1703908800}
+{"o":257300110.6226667762,"h":259097076.948987633,"l":256089699.4140215516,"c":258583923.8348808885,"v":291418.9408178436,"t":1703912400}
+{"o":258583923.8348808885,"h":259116333.9175307155,"l":257230833.5528111756,"c":258253205.2850672901,"v":204624.2256813104,"t":1703916000}
+{"o":258253205.2850672901,"h":259037697.3289969563,"l":254564221.6040732265,"c":255058692.9618967175,"v":210555.3652457177,"t":1703919600}
+{"o":255058692.9618967175,"h":255212268.3760108054,"l":249691898.1314291954,"c":250043863.6432149708,"v":307357.2404727832,"t":1703923200}
+{"o":250043863.6432149708,"h":251639938.4622624218,"l":248691071.2011372149,"c":250948070.7971989512,"v":273933.1912057922,"t":1703926800}
+{"o":250948070.7971989512,"h":252680805.959926486,"l":249501498.0483426154,"c":251936206.5575354695,"v":233046.2864867457,"t":1703930400}
+{"o":251936206.5575354695,"h":253065941.8455091417,"l":251343716.9489901662,"c":252242221.8537954092,"v":159045.8175410875,"t":1703934000}
+{"o":252242221.8537954092,"h":255966274.5960767567,"l":252051490.3279978633,"c":254231090.6459743381,"v":176558.6148751719,"t":1703937600}
+{"o":254231090.6459743381,"h":255307047.0273731649,"l":253180010.5066049099,"c":254150199.2510125339,"v":205503.0192854567,"t":1703941200}
+{"o":254150199.2510125339,"h":260042472.86553666,"l":254108215.9434009194,"c":259523575.6835737228,"v":221038.687586974,"t":1703944800}
+{"o":259523575.6835737228,"h":260101636.8202721477,"l":256189095.0392301083,"c":260101636.8202721477,"v":270751.5346384565,"t":1703948400}
+{"o":260101636.8202721477,"h":261930319.1024160981,"l":257103810.8810274899,"c":258499266.9801267982,"v":348111.9094406008,"t":1703952000}
+{"o":258499266.9801267982,"h":259491071.6001853645,"l":256525726.7012606263,"c":258955716.9778843224,"v":238502.5648825548,"t":1703955600}
+{"o":258955716.9778843224,"h":259249776.4007262588,"l":256826585.585647732,"c":257823139.4330311716,"v":208227.8224353476,"t":1703959200}
+{"o":257823139.4330311716,"h":259732985.3940800428,"l":256924764.4312176704,"c":258061348.5819801986,"v":212395.4349125436,"t":1703962800}
+{"o":258061348.5819801986,"h":260360058.4708220959,"l":257907271.9824047983,"c":258126770.2061331272,"v":215791.3674173118,"t":1703966400}
+{"o":258126770.2061331272,"h":259095614.5422818363,"l":254888124.5537002385,"c":256080922.1993572116,"v":191893.7496818906,"t":1703970000}
+{"o":256080922.1993572116,"h":256325552.4409066439,"l":253538540.2154839933,"c":254229656.2882387638,"v":181434.3184336043,"t":1703973600}
+{"o":254229656.2882387638,"h":255612717.423122555,"l":252898679.6496346295,"c":254461653.6711843014,"v":197706.2099039312,"t":1703977200}
+{"o":254461653.6711843014,"h":256841739.7249492109,"l":254144184.7273084223,"c":256243811.2431724966,"v":204372.3158419458,"t":1703980800}
+{"o":256243811.2431724966,"h":257070191.4484145343,"l":252798121.1351133585,"c":253246606.6012766063,"v":197588.984107645,"t":1703984400}
+{"o":253246606.6012766063,"h":254193494.5884483755,"l":248276973.5004239678,"c":251421521.975132376,"v":233804.6533275534,"t":1703988000}
+{"o":251421521.975132376,"h":251757805.6438961327,"l":248832235.4808543622,"c":251518296.3170812726,"v":218193.1507138139,"t":1703991600}
+{"o":251518296.3170812726,"h":255512005.1307051182,"l":250846802.1287524402,"c":254490292.2960920334,"v":193638.8660171416,"t":1703995200}
+{"o":254490292.2960920334,"h":255946071.5099630654,"l":252888100.883398205,"c":253050371.6482218504,"v":160216.8801792609,"t":1703998800}
+{"o":253050371.6482218504,"h":256678810.5249074399,"l":253050371.6482218504,"c":255855324.6988898218,"v":167630.2690279804,"t":1704002400}
+{"o":255855324.6988898218,"h":261691867.6193607152,"l":255501159.6664561331,"c":259778147.1725159287,"v":209307.8714099941,"t":1704006000}
+{"o":259778147.1725159287,"h":261050635.5236251354,"l":258298368.7366403043,"c":260006976.6561409533,"v":194469.3623901065,"t":1704009600}
+{"o":260006976.6561409533,"h":262529936.8562473655,"l":259519267.7380141914,"c":260953427.1809394062,"v":171183.4812517106,"t":1704013200}
+{"o":260953427.1809394062,"h":261585826.3303300738,"l":259884568.3916329741,"c":260275887.6235059202,"v":145750.0318731179,"t":1704016800}
+{"o":260275887.6235059202,"h":260575702.9454084635,"l":259251340.2049752176,"c":260342442.2052012086,"v":165982.1395911334,"t":1704020400}
+{"o":260342442.2052012086,"h":262642856.5819568038,"l":257676831.8125135899,"c":258338895.1065180004,"v":186810.5460064456,"t":1704024000}
+{"o":258338895.1065180004,"h":259133698.7462545335,"l":256683094.51660797,"c":257767525.0605885684,"v":193069.1259082459,"t":1704027600}
+{"o":257767525.0605885684,"h":258972849.7046516538,"l":256813378.1674353182,"c":257427722.948523581,"v":167518.2234265977,"t":1704031200}
+{"o":257427722.948523581,"h":259089808.5105483532,"l":255352811.1853086948,"c":256045645.0931492746,"v":202885.8605961052,"t":1704034800}
+{"o":256045645.0931492746,"h":259451978.0137356818,"l":255587321.8677893877,"c":258331334.9150290787,"v":158750.3360576968,"t":1704038400}
+{"o":258331334.9150290787,"h":260774158.7938744426,"l":257811190.6390190125,"c":260513861.225122869,"v":180052.9550880969,"t":1704042000}
+{"o":260513861.225122869,"h":260699866.0791200995,"l":258584257.1442456543,"c":259490020.7894507647,"v":165596.1808226302,"t":1704045600}
+{"o":259490020.7894507647,"h":260946417.9745088816,"l":258598505.6914806366,"c":259199036.88303864,"v":146796.3785931956,"t":1704049200}
+{"o":259199036.88303864,"h":261990701.074881196,"l":258524166.6537615955,"c":261845046.5727872849,"v":226963.5462868232,"t":1704052800}
+{"o":261845046.5727872849,"h":262693438.6047276258,"l":259447066.1799390018,"c":259756150.1916853786,"v":235412.5764192609,"t":1704056400}
+{"o":259756150.1916853786,"h":259915868.8088500798,"l":251280067.0991914272,"c":251443429.4477792084,"v":262879.5838045746,"t":1704060000}
+{"o":251443429.4477792084,"h":262357995.2424405813,"l":249688883.5303592086,"c":254249463.5088081956,"v":318815.4897626079,"t":1704063600}
+{"o":254249463.5088081956,"h":259434267.6726374924,"l":254249463.5088081956,"c":254898255.149038583,"v":335650.2052488847,"t":1704067200}
+{"o":254898255.149038583,"h":263466477.1423915923,"l":253952229.0863333642,"c":260088449.5214452446,"v":270330.0508939269,"t":1704070800}
+{"o":260088449.5214452446,"h":260648951.0111401677,"l":258093157.7734332085,"c":259104418.0710453987,"v":172055.5520536867,"t":1704074400}
+{"o":259104418.0710453987,"h":259837672.8295466006,"l":256253786.0567787588,"c":257467299.5250487924,"v":192648.9438162786,"t":1704078000}
+{"o":257467299.5250487924,"h":259717248.7091117203,"l":253948323.7796355188,"c":256264673.3172962666,"v":186894.4682494282,"t":1704081600}
+{"o":256264673.3172962666,"h":256923852.7188651562,"l":253810878.8230886757,"c":254108580.2272934318,"v":134807.0769714678,"t":1704085200}
+{"o":254108580.2272934318,"h":256267160.8887130022,"l":253836696.1178803146,"c":255800641.1497803926,"v":102906.9664072256,"t":1704088800}
+{"o":255800641.1497803926,"h":258817289.5898919404,"l":254727977.1946009696,"c":256153455.2740232646,"v":136517.8718676768,"t":1704092400}
+{"o":256153455.2740232646,"h":257280947.1643621922,"l":254911222.341098398,"c":256147081.767983973,"v":102099.1887061339,"t":1704096000}
+{"o":256147081.767983973,"h":260285411.4957482815,"l":254608948.5953457057,"c":260103463.8104420304,"v":136975.5199064655,"t":1704099600}
+{"o":260103463.8104420304,"h":261695711.5430680513,"l":259713771.7931462228,"c":260276934.8889928758,"v":122347.6241235444,"t":1704103200}
+{"o":260276934.8889928758,"h":261284783.4392496943,"l":259229807.5015785396,"c":260560982.7296873629,"v":106236.3339156117,"t":1704106800}
+{"o":260560982.7296873629,"h":264748950.64517048,"l":259536386.090432018,"c":261991901.4404544234,"v":171439.4645769135,"t":1704110400}
+{"o":261991901.4404544234,"h":264289036.2405787706,"l":260854091.1170834601,"c":263316242.9583966136,"v":174893.1401722803,"t":1704114000}
+{"o":263316242.9583966136,"h":263316242.9583966136,"l":260745483.9952021539,"c":260849245.4027591348,"v":199410.4189394315,"t":1704117600}
+{"o":260849245.4027591348,"h":265726615.5907332301,"l":260656953.6841010749,"c":264875866.2325819135,"v":220172.1147494873,"t":1704121200}
+{"o":264875866.2325819135,"h":270923734.7976182699,"l":264486685.9064971805,"c":266391220.3673408926,"v":302822.0274106049,"t":1704124800}
+{"o":266391220.3673408926,"h":267828613.0913434625,"l":265341034.2678341568,"c":267498900.8767789304,"v":192647.6905880012,"t":1704128400}
+{"o":267498900.8767789304,"h":271751851.8400349617,"l":267495196.0434037447,"c":269683578.4389979839,"v":275954.1551695745,"t":1704132000}
+{"o":269683578.4389979839,"h":272661164.223087728,"l":268540195.5902237296,"c":271947195.4067877531,"v":234390.2407141159,"t":1704135600}
+{"o":271947195.4067877531,"h":273801661.3677710295,"l":269556611.8820729852,"c":269942883.7756780386,"v":283869.2504622847,"t":1704139200}
+{"o":269942883.7756780386,"h":270483084.9241937995,"l":268427931.1424554586,"c":269785169.3939256072,"v":235525.8617074099,"t":1704142800}
+{"o":269785169.3939256072,"h":270672191.5676063299,"l":267374694.0747736394,"c":269854372.383505106,"v":181037.1057682664,"t":1704146400}
+{"o":269854372.383505106,"h":274073704.5415716171,"l":269842959.380967319,"c":274028510.2129022479,"v":247705.8410343728,"t":1704150000}
+{"o":274028510.2129022479,"h":276155316.6400929689,"l":271254961.8369496465,"c":275918106.494751811,"v":330952.3959326255,"t":1704153600}
+{"o":275918106.494751811,"h":281787254.8738089204,"l":275820338.8114754558,"c":277603314.1135016084,"v":399865.448278251,"t":1704157200}
+{"o":277603314.1135016084,"h":280127615.5369411707,"l":277299967.9622605443,"c":280041610.7653782368,"v":230969.5774545859,"t":1704160800}
+{"o":280041610.7653782368,"h":280150468.0001116991,"l":276953099.5567275882,"c":278615760.1572340131,"v":239352.3021586016,"t":1704164400}
+{"o":278615760.1572340131,"h":281978277.9392555952,"l":277499137.9140970707,"c":281242533.7980570793,"v":329031.7804858648,"t":1704168000}
+{"o":281242533.7980570793,"h":283017188.3797203898,"l":280464044.3369956017,"c":281629989.4224634171,"v":281092.1414938237,"t":1704171600}
+{"o":281629989.4224634171,"h":283188444.4716935158,"l":279784484.1040049791,"c":281711034.6720004678,"v":273595.116309763,"t":1704175200}
+{"o":281711034.6720004678,"h":286724377.4263953567,"l":281711034.6720004678,"c":286193684.3079436421,"v":252784.0286390626,"t":1704178800}
+{"o":286193684.3079436421,"h":287518721.3340201378,"l":284349096.3515313864,"c":286335229.338504374,"v":234980.5626645687,"t":1704182400}
+{"o":286335229.338504374,"h":292119236.9579459429,"l":285900213.5437238812,"c":289809312.9255774021,"v":253104.3530085277,"t":1704186000}
+{"o":289809312.9255774021,"h":291313665.1019511819,"l":285838302.7426806092,"c":288362019.1233782768,"v":255638.7618602828,"t":1704189600}
+{"o":288362019.1233782768,"h":290455524.6684528589,"l":282306421.7078798413,"c":284661841.9128331542,"v":240857.4174031592,"t":1704193200}
+{"o":284661841.9128331542,"h":285685470.602342248,"l":282194767.2955947518,"c":282494180.7950857282,"v":166495.6447065913,"t":1704196800}
+{"o":282494180.7950857282,"h":285090240.0254944563,"l":282300819.0194969773,"c":283410781.9337492585,"v":176228.8507307594,"t":1704200400}
+{"o":283410781.9337492585,"h":284206225.4232771993,"l":273488679.3272150755,"c":275282537.6662192941,"v":319408.3516895068,"t":1704204000}
+{"o":275282537.6662192941,"h":276552339.6537510157,"l":270282645.5577456355,"c":274179126.9922242761,"v":347372.7326138972,"t":1704207600}
+{"o":274179126.9922242761,"h":276012187.7444204688,"l":271451168.0739157796,"c":275319226.1888222694,"v":284162.348445658,"t":1704211200}
+{"o":275319226.1888222694,"h":276020163.4965456128,"l":267601032.1322398782,"c":269281736.1540029049,"v":269407.372288001,"t":1704214800}
+{"o":269281736.1540029049,"h":271052784.0162543058,"l":268801720.8417064548,"c":269470143.8410625458,"v":197179.3045294404,"t":1704218400}
+{"o":269470143.8410625458,"h":272553472.5325158834,"l":267576779.1076005399,"c":269012148.15518713,"v":240498.6332870064,"t":1704222000}
+{"o":269012148.15518713,"h":271546827.575794816,"l":267481424.9918457568,"c":267590474.0377302766,"v":230444.4586840544,"t":1704225600}
+{"o":267590474.0377302766,"h":269824865.9457092881,"l":266467341.4491980672,"c":269722621.4416079521,"v":226307.543025176,"t":1704229200}
+{"o":269722621.4416079521,"h":272037623.1948320866,"l":268935675.5949295759,"c":269875786.4577308893,"v":228133.8122998479,"t":1704232800}
+{"o":269875786.4577308893,"h":270109240.8682174087,"l":265262345.3128992915,"c":266806166.1950929761,"v":207299.4692981677,"t":1704236400}
+{"o":266806166.1950929761,"h":269878896.713455081,"l":266494212.3726486564,"c":268144854.2614184022,"v":254924.3237150937,"t":1704240000}
+{"o":268144854.2614184022,"h":271124598.3648700118,"l":266802669.0050450563,"c":270251986.9239446521,"v":205735.934860672,"t":1704243600}
+{"o":270251986.9239446521,"h":271604348.3513208628,"l":268716613.5687227249,"c":269225564.1037600636,"v":160140.9178193554,"t":1704247200}
+{"o":269225564.1037600636,"h":270150659.7588686943,"l":267899148.4660350382,"c":269775771.2094993591,"v":165785.8523671153,"t":1704250800}
+{"o":269775771.2094993591,"h":270524902.7566587329,"l":267748508.6459516287,"c":269704808.1397599578,"v":175156.5989583375,"t":1704254400}
+{"o":269704808.1397599578,"h":271973888.7367534041,"l":269061791.9222865105,"c":270683873.057381928,"v":209421.595071605,"t":1704258000}
+{"o":270683873.057381928,"h":274132200.1322958469,"l":269691049.2148353457,"c":273069355.9025300145,"v":272260.5513814493,"t":1704261600}
+{"o":273069355.9025300145,"h":274637822.986282289,"l":268761498.4088422656,"c":269418286.2887839675,"v":197336.659812254,"t":1704265200}
+{"o":269418286.2887839675,"h":271380543.1618386507,"l":268962077.3639264107,"c":270715851.23805058,"v":151355.7160867325,"t":1704268800}
+{"o":270715851.23805058,"h":273311458.5834118128,"l":270441987.5357165933,"c":272318423.6422411203,"v":191912.9017204497,"t":1704272400}
+{"o":272318423.6422411203,"h":273284000.2790445685,"l":266434631.819204241,"c":268175961.5160303116,"v":224930.3797448388,"t":1704276000}
+{"o":268175961.5160303116,"h":268449457.7526509762,"l":256361427.7083599269,"c":258618197.2995396852,"v":480492.6390123213,"t":1704279600}
+{"o":258618197.2995396852,"h":258618197.2995396852,"l":238732189.4502201378,"c":250733405.583624959,"v":975489.2048881879,"t":1704283200}
+{"o":250733405.583624959,"h":251387281.5706898868,"l":242271492.1150666773,"c":245661786.9519329071,"v":564705.3597294046,"t":1704286800}
+{"o":245661786.9519329071,"h":246384600.6598700881,"l":238631522.7036725581,"c":241786759.7200545371,"v":479602.4353177007,"t":1704290400}
+{"o":241786759.7200545371,"h":253396957.8044691384,"l":241479197.1767952144,"c":253237984.0196070373,"v":478940.3945980619,"t":1704294000}
+{"o":253237984.0196070373,"h":259106308.5286436677,"l":247384476.6696929336,"c":249790602.1195742786,"v":618730.6743404735,"t":1704297600}
+{"o":249790602.1195742786,"h":250001413.5056809485,"l":242468932.5461048782,"c":244526067.3180525303,"v":321134.467342995,"t":1704301200}
+{"o":244526067.3180525303,"h":247145398.2367355525,"l":239083571.7543708086,"c":241963791.8904910684,"v":297000.6850885449,"t":1704304800}
+{"o":241963791.8904910684,"h":246798618.0033762753,"l":241278369.5001049638,"c":243461383.790062964,"v":257654.1615360813,"t":1704308400}
+{"o":243461383.790062964,"h":249251971.1621902883,"l":243053402.4429249167,"c":248793129.0412328541,"v":228927.486854014,"t":1704312000}
+{"o":248793129.0412328541,"h":251062052.6873214245,"l":246809080.2538072765,"c":250604782.8311449885,"v":275678.5067322711,"t":1704315600}
+{"o":250604782.8311449885,"h":250700866.6291905642,"l":245672454.8102422655,"c":246996372.0215099752,"v":227921.5417574219,"t":1704319200}
+{"o":246996372.0215099752,"h":247393051.9324317873,"l":244400189.4265546799,"c":246216268.8670778275,"v":238619.9120538178,"t":1704322800}
+{"o":246216268.8670778275,"h":250640351.5413268805,"l":245499643.9606066644,"c":250357875.7569639385,"v":296984.4075958359,"t":1704326400}
+{"o":250357875.7569639385,"h":251043416.3005957305,"l":244675317.264265269,"c":246039964.3027813733,"v":235547.758168173,"t":1704330000}
+{"o":246039964.3027813733,"h":252268503.1244158447,"l":245190254.7391023934,"c":251982355.6660893559,"v":285239.853825887,"t":1704333600}
+{"o":251982355.6660893559,"h":254728947.2392526567,"l":250553751.9156307578,"c":252819285.964900434,"v":350180.1162185509,"t":1704337200}
+{"o":252819285.964900434,"h":253616458.3403362036,"l":250837041.5661025643,"c":251502829.2899844646,"v":266053.1527320298,"t":1704340800}
+{"o":251502829.2899844646,"h":253876698.4476380348,"l":249412959.6972739995,"c":253055305.0425395668,"v":284309.0343585681,"t":1704344400}
+{"o":253055305.0425395668,"h":253688613.0884527266,"l":251127887.4693849683,"c":251979787.1715032756,"v":187073.4257204872,"t":1704348000}
+{"o":251979787.1715032756,"h":253024655.3590139747,"l":247138413.5472682118,"c":247290688.3463178873,"v":212228.7650032978,"t":1704351600}
+{"o":247290688.3463178873,"h":248196226.7196641564,"l":244241678.3332561255,"c":245250690.1508493423,"v":213106.647209889,"t":1704355200}
+{"o":245250690.1508493423,"h":247817931.8499373198,"l":245183412.9532103837,"c":246270834.5763507485,"v":132694.7881492312,"t":1704358800}
+{"o":246270834.5763507485,"h":247587130.9367225766,"l":242251203.73867625,"c":245787104.8480040729,"v":194881.2845442274,"t":1704362400}
+{"o":245787104.8480040729,"h":247212836.9305031002,"l":244045724.1469990611,"c":246267185.5426529944,"v":157561.9084956305,"t":1704366000}
+{"o":246267185.5426529944,"h":249570038.5556818545,"l":245451323.4531589746,"c":248601096.9306014776,"v":213915.7467060109,"t":1704369600}
+{"o":248601096.9306014776,"h":251283384.5789202154,"l":245890632.2418701053,"c":249934675.2378814518,"v":219578.6561888835,"t":1704373200}
+{"o":249934675.2378814518,"h":255549116.5212088525,"l":248654018.9995731115,"c":255480018.2498072982,"v":261936.4981342299,"t":1704376800}
+{"o":255480018.2498072982,"h":260717646.604605943,"l":254082867.0577366054,"c":259389950.8081018627,"v":366692.2034479844,"t":1704380400}
+{"o":259389950.8081018627,"h":259922089.6714315414,"l":254264082.6372588575,"c":255102154.7457891405,"v":317566.6134547209,"t":1704384000}
+{"o":255102154.7457891405,"h":259546035.5601084232,"l":254240557.0106117725,"c":257808198.9854757786,"v":265428.246795034,"t":1704387600}
+{"o":257808198.9854757786,"h":259841173.5448747575,"l":256916368.4114637971,"c":259255039.9653163552,"v":214158.2863468143,"t":1704391200}
+{"o":259255039.9653163552,"h":266752552.5963759422,"l":258996123.8661214709,"c":263070385.471663624,"v":366300.3722021937,"t":1704394800}
+{"o":263070385.471663624,"h":270238711.1440366507,"l":263070385.471663624,"c":266426465.9710463881,"v":356732.6451369976,"t":1704398400}
+{"o":266426465.9710463881,"h":267857184.1458250284,"l":263430098.6372613907,"c":264176061.8738795221,"v":261739.474442673,"t":1704402000}
+{"o":264176061.8738795221,"h":267245491.6918898821,"l":261716091.9889046848,"c":262133882.3087650537,"v":260814.0690420742,"t":1704405600}
+{"o":262133882.3087650537,"h":263484790.245646745,"l":261148913.9607559741,"c":262307937.5328086317,"v":211761.8932725048,"t":1704409200}
+{"o":262307937.5328086317,"h":263591634.0265194476,"l":257553468.0811188221,"c":260324304.0502891839,"v":265634.4258194939,"t":1704412800}
+{"o":260324304.0502891839,"h":261613343.6929095387,"l":250402990.901417762,"c":252820280.9340403378,"v":374526.4019634803,"t":1704416400}
+{"o":252820280.9340403378,"h":255915781.7457676828,"l":251335600.049927175,"c":252669105.2827364206,"v":305506.4487550766,"t":1704420000}
+{"o":252669105.2827364206,"h":254739108.5687963963,"l":251360647.6747770905,"c":252440646.9992526472,"v":197248.6490353604,"t":1704423600}
+{"o":252440646.9992526472,"h":253472942.9849542081,"l":250282361.2876620591,"c":252106080.7086282372,"v":234022.3617898345,"t":1704427200}
+{"o":252106080.7086282372,"h":255252423.113211751,"l":251627581.8015680611,"c":253540076.1826302409,"v":188941.6918573595,"t":1704430800}
+{"o":253540076.1826302409,"h":254404660.7170386314,"l":251519262.5032755733,"c":253914862.637737453,"v":148282.1103618559,"t":1704434400}
+{"o":253914862.637737453,"h":255066516.6962663829,"l":252753002.9737037718,"c":252848106.6866153479,"v":140711.0397790233,"t":1704438000}
+{"o":252848106.6866153479,"h":255610376.1829062402,"l":252802691.514632225,"c":253633181.8398822546,"v":140263.3799598025,"t":1704441600}
+{"o":253633181.8398822546,"h":257422784.696123451,"l":253588945.3862766027,"c":256416525.2752633989,"v":233934.9175900735,"t":1704445200}
+{"o":256416525.2752633989,"h":256792406.6881611943,"l":248864279.6323058903,"c":249651366.3885023892,"v":199714.7369017566,"t":1704448800}
+{"o":249651366.3885023892,"h":251727345.0318726897,"l":248750176.0570468009,"c":249086727.1994659901,"v":207669.1468113727,"t":1704452400}
+{"o":249086727.1994659901,"h":252366245.9161381423,"l":247139193.0646294355,"c":251502819.5475147665,"v":223972.1945619883,"t":1704456000}
+{"o":251502819.5475147665,"h":253349210.7076749504,"l":249850942.3766689003,"c":251967340.2610041797,"v":228874.6521656161,"t":1704459600}
+{"o":251967340.2610041797,"h":252865870.6937306225,"l":242267196.536919713,"c":242727467.8137947917,"v":476912.6538992805,"t":1704463200}
+{"o":242727467.8137947917,"h":246819861.9099612832,"l":242655750.7112803459,"c":244820426.5469222665,"v":333319.280706624,"t":1704466800}
+{"o":244820426.5469222665,"h":245936534.9569743276,"l":240465813.0914331079,"c":240465813.0914331079,"v":280965.4456306846,"t":1704470400}
+{"o":240465813.0914331079,"h":244929643.0767983198,"l":238768234.61558339,"c":244526489.256909132,"v":359428.7340040526,"t":1704474000}
+{"o":244526489.256909132,"h":245763748.3147639334,"l":242694997.0597139299,"c":244963725.9358216822,"v":182339.9279495981,"t":1704477600}
+{"o":244963725.9358216822,"h":246915155.532132268,"l":244329023.8930747211,"c":244978307.6893862188,"v":190946.7921555078,"t":1704481200}
+{"o":244978307.6893862188,"h":249858728.6688148677,"l":244967456.0767391324,"c":249080026.6767915487,"v":199085.8081384244,"t":1704484800}
+{"o":249080026.6767915487,"h":249080026.6767915487,"l":245981402.4668897092,"c":247783937.9802260101,"v":192073.1102598723,"t":1704488400}
+{"o":247783937.9802260101,"h":249801066.1794249713,"l":245274971.3035757542,"c":247980704.7358004451,"v":162348.2505871744,"t":1704492000}
+{"o":247980704.7358004451,"h":251002993.6720781326,"l":247980704.7358004451,"c":249847800.1836393476,"v":195856.5627559235,"t":1704495600}
+{"o":249847800.1836393476,"h":250691662.3010561466,"l":246389952.9321007431,"c":247750075.9211246073,"v":220663.7634612146,"t":1704499200}
+{"o":247750075.9211246073,"h":247750929.3792644441,"l":244637795.3647327125,"c":245950311.6549344361,"v":150880.2690336104,"t":1704502800}
+{"o":245950311.6549344361,"h":247817973.7570666969,"l":245171559.8859024942,"c":246995093.90628317,"v":164969.9422252782,"t":1704506400}
+{"o":246995093.90628317,"h":248487554.3048293889,"l":245605743.8384495676,"c":246673245.4884387553,"v":133191.3603317935,"t":1704510000}
+{"o":246673245.4884387553,"h":247261991.7603224814,"l":240824575.1305284798,"c":243101244.3721172512,"v":246389.0372283916,"t":1704513600}
+{"o":243101244.3721172512,"h":243590262.1530563533,"l":232367305.9198851287,"c":236313047.6062240303,"v":377390.0313904199,"t":1704517200}
+{"o":236313047.6062240303,"h":236313047.6062240303,"l":229054667.970041424,"c":230229345.857547015,"v":411004.4495768404,"t":1704520800}
+{"o":230229345.857547015,"h":236806903.5168424547,"l":230059691.9868954718,"c":236196641.5123671293,"v":284353.8212420286,"t":1704524400}
+{"o":236196641.5123671293,"h":238099456.4420576394,"l":234376391.5215052068,"c":238099456.4420576394,"v":179517.6703816023,"t":1704528000}
+{"o":238099456.4420576394,"h":239468455.0528271496,"l":236714972.2558911145,"c":237749953.8465045094,"v":139255.4355081603,"t":1704531600}
+{"o":237749953.8465045094,"h":238493193.8886727691,"l":236377666.8855217397,"c":237023571.2158101201,"v":157282.2073078979,"t":1704535200}
+{"o":237023571.2158101201,"h":237632391.4530047178,"l":235415324.2326304615,"c":236417127.7116768956,"v":147183.5695638482,"t":1704538800}
+{"o":236417127.7116768956,"h":238137782.4079222381,"l":233561393.1633618474,"c":234401597.8813489377,"v":168938.4523720075,"t":1704542400}
+{"o":234401597.8813489377,"h":236988331.3989711106,"l":232546354.5605161786,"c":236198966.9807575643,"v":243498.0603617018,"t":1704546000}
+{"o":236198966.9807575643,"h":241390454.2621195614,"l":236118422.1537820995,"c":240208590.7090438902,"v":227012.9941633013,"t":1704549600}
+{"o":240208590.7090438902,"h":240802179.7248627543,"l":237375109.1557691991,"c":238305480.1963238716,"v":210258.2300540483,"t":1704553200}
+{"o":238305480.1963238716,"h":240614546.9006023705,"l":237679663.2148287594,"c":239542039.5598475039,"v":193709.8183010981,"t":1704556800}
+{"o":239542039.5598475039,"h":244241315.1023346484,"l":238486934.068293035,"c":242423231.2941831052,"v":250731.7234385096,"t":1704560400}
+{"o":242423231.2941831052,"h":243464913.3573569655,"l":240721589.7821806073,"c":241119126.8308339119,"v":206179.6757098363,"t":1704564000}
+{"o":241119126.8308339119,"h":241119606.5042617023,"l":236533294.9043338895,"c":238077381.6119450331,"v":186991.0878469225,"t":1704567600}
+{"o":238077381.6119450331,"h":239432992.9831377566,"l":235497041.590193212,"c":236328567.5742051303,"v":176528.6144088551,"t":1704571200}
+{"o":236328567.5742051303,"h":236885041.9882856905,"l":233490288.8542265892,"c":236606286.0596779585,"v":234323.2717221032,"t":1704574800}
+{"o":236606286.0596779585,"h":236792899.4357630908,"l":232763134.4433849156,"c":233604605.5555268228,"v":180199.1830062351,"t":1704578400}
+{"o":233604605.5555268228,"h":235030473.9632378519,"l":230946223.6571092904,"c":234644726.5090966821,"v":200245.0781063316,"t":1704582000}
+{"o":234644726.5090966821,"h":240897835.6025618017,"l":234094261.6317045391,"c":239186302.264198333,"v":187447.1411854788,"t":1704585600}
+{"o":239186302.264198333,"h":239538974.1483882964,"l":235550366.3170119822,"c":235730662.3494796753,"v":154483.9739528766,"t":1704589200}
+{"o":235730662.3494796753,"h":237833385.6812775433,"l":229703029.4505006969,"c":231196402.7341175675,"v":238493.1953153729,"t":1704592800}
+{"o":231196402.7341175675,"h":233941464.0892212689,"l":230876202.4255996048,"c":232472140.401163131,"v":143489.7213993738,"t":1704596400}
+{"o":232472140.401163131,"h":236957023.67472139,"l":231750577.5620340109,"c":235512245.7061787844,"v":143642.2310630037,"t":1704600000}
+{"o":235512245.7061787844,"h":238195825.089808315,"l":233808743.6820045114,"c":234573598.9677484334,"v":144696.6101989288,"t":1704603600}
+{"o":234573598.9677484334,"h":237572957.5985815823,"l":233933992.610283345,"c":236409383.1339107156,"v":127288.2357474282,"t":1704607200}
+{"o":236409383.1339107156,"h":238012004.9719964266,"l":235299981.1853315234,"c":237831549.4701885283,"v":123383.7432409597,"t":1704610800}
+{"o":237831549.4701885283,"h":238742281.2552905381,"l":234024909.4429706335,"c":234619171.9727024734,"v":153897.2876334034,"t":1704614400}
+{"o":234619171.9727024734,"h":235517178.3174717426,"l":232174863.2592435479,"c":232729622.8987929821,"v":151486.5922690061,"t":1704618000}
+{"o":232729622.8987929821,"h":235056852.1077632308,"l":232493390.1916127801,"c":234600648.9828026295,"v":142445.7282386937,"t":1704621600}
+{"o":234600648.9828026295,"h":237257253.341070801,"l":233948470.7826426327,"c":236030935.9872659445,"v":140637.8426562028,"t":1704625200}
+{"o":236030935.9872659445,"h":237264336.3308693171,"l":233873908.9753408134,"c":236883661.7270499766,"v":143403.7996642864,"t":1704628800}
+{"o":236883661.7270499766,"h":240700942.7073786259,"l":236723165.6188551784,"c":240214272.419392556,"v":186752.9783615729,"t":1704632400}
+{"o":240214272.419392556,"h":241476469.5823067725,"l":238142541.7882471383,"c":239696050.4782434106,"v":184434.5666530548,"t":1704636000}
+{"o":239696050.4782434106,"h":239923407.6485545933,"l":233569329.7734603584,"c":234785778.1433273256,"v":198276.3078554176,"t":1704639600}
+{"o":234785778.1433273256,"h":236698028.9216686785,"l":232544682.4894123971,"c":233270380.231869489,"v":195023.6610350735,"t":1704643200}
+{"o":233270380.231869489,"h":236234456.2449662387,"l":232435146.1383662522,"c":235420061.5480285883,"v":183482.6921099896,"t":1704646800}
+{"o":235420061.5480285883,"h":237099491.8646175861,"l":235017030.9443604052,"c":235907058.3068722188,"v":123054.9114271633,"t":1704650400}
+{"o":235907058.3068722188,"h":236900125.8237188458,"l":234480779.6776536703,"c":236427071.1492158771,"v":108539.8498332395,"t":1704654000}
+{"o":236427071.1492158771,"h":237710230.2902559638,"l":234330132.123028487,"c":234343918.5722060502,"v":136479.6559992368,"t":1704657600}
+{"o":234343918.5722060502,"h":235563868.6399696171,"l":230093161.5870808661,"c":231747948.2668311298,"v":178750.1683766787,"t":1704661200}
+{"o":231747948.2668311298,"h":231851915.4212842286,"l":219840107.5492394567,"c":222707912.7529044151,"v":429048.6323131553,"t":1704664800}
+{"o":222707912.7529044151,"h":225589968.5553477108,"l":216390215.3631025553,"c":223109804.8734036386,"v":405477.7994130467,"t":1704668400}
+{"o":223109804.8734036386,"h":224268062.0456601977,"l":219566780.3809654713,"c":220610802.9388924539,"v":326206.9470934157,"t":1704672000}
+{"o":220610802.9388924539,"h":227139302.1834107339,"l":220233890.2582544982,"c":226227783.7124908864,"v":284101.4880703029,"t":1704675600}
+{"o":226227783.7124908864,"h":226752272.2377846837,"l":219235139.4565634727,"c":220431411.5095636547,"v":340631.4262456308,"t":1704679200}
+{"o":220431411.5095636547,"h":221458015.521186322,"l":213461039.5117550492,"c":218563004.7000131905,"v":465722.1663397996,"t":1704682800}
+{"o":218563004.7000131905,"h":223886567.6670506597,"l":217618625.7229032815,"c":223391246.9098303318,"v":218520.5714056729,"t":1704686400}
+{"o":223391246.9098303318,"h":224753697.7766504884,"l":217543031.7415193915,"c":223853811.1521188617,"v":204220.4272154213,"t":1704690000}
+{"o":223853811.1521188617,"h":226986697.6485768855,"l":222490217.0284919441,"c":223758253.8972156346,"v":177496.1137390724,"t":1704693600}
+{"o":223758253.8972156346,"h":227338106.440898031,"l":222766872.1821864247,"c":224852827.067065984,"v":152244.8362631041,"t":1704697200}
+{"o":224852827.067065984,"h":228251661.9789098203,"l":224597711.6955930889,"c":225886753.1680202186,"v":263129.5912945183,"t":1704700800}
+{"o":225886753.1680202186,"h":227104988.8331051171,"l":222074430.3765279353,"c":223932919.8778221309,"v":141032.5759995816,"t":1704704400}
+{"o":223932919.8778221309,"h":228232334.8587288558,"l":223168664.0142790675,"c":227504564.9675112963,"v":148475.3972714533,"t":1704708000}
+{"o":227504564.9675112963,"h":231116817.7880774736,"l":226232906.2251098752,"c":231116817.7880774736,"v":158187.4253755412,"t":1704711600}
+{"o":231116817.7880774736,"h":236867921.4476645291,"l":228637102.645860821,"c":236151884.9651229084,"v":346550.0363450734,"t":1704715200}
+{"o":236151884.9651229084,"h":238537168.4921449125,"l":234385645.4982631505,"c":235502675.6181289256,"v":273478.5151828385,"t":1704718800}
+{"o":235502675.6181289256,"h":245453014.092870295,"l":234555455.4005545378,"c":236348797.8015951216,"v":284611.7160373572,"t":1704722400}
+{"o":236348797.8015951216,"h":238593515.6401005685,"l":235014731.6802975833,"c":237581758.8533557653,"v":353547.4634805363,"t":1704726000}
+{"o":237581758.8533557653,"h":240187581.9789759517,"l":235216320.3544661403,"c":238385981.013877064,"v":230605.2282705832,"t":1704729600}
+{"o":238385981.013877064,"h":242895016.6603739262,"l":235810069.1804277301,"c":239015647.2504898608,"v":384395.6716308403,"t":1704733200}
+{"o":239015647.2504898608,"h":248926760.0920859873,"l":234592015.3450348973,"c":247310157.9384115338,"v":448177.2160962047,"t":1704736800}
+{"o":247310157.9384115338,"h":251410897.8145961761,"l":245730805.0268760026,"c":249841260.4733182788,"v":456084.2694594312,"t":1704740400}
+{"o":249841260.4733182788,"h":250357360.6399688125,"l":243415769.6403161287,"c":243726369.8390770853,"v":339654.5941715811,"t":1704744000}
+{"o":243726369.8390770853,"h":246858267.2287242115,"l":242589671.3881108165,"c":243409072.4540151358,"v":207813.2641226238,"t":1704747600}
+{"o":243409072.4540151358,"h":246619804.8750053346,"l":242744713.0991036892,"c":246536335.943705976,"v":190427.3200711153,"t":1704751200}
+{"o":246536335.943705976,"h":247877353.6827388108,"l":244613556.7205817401,"c":246222107.1944578588,"v":245766.7967981856,"t":1704754800}
+{"o":246222107.1944578588,"h":248140518.6041223705,"l":238633404.5431643128,"c":244999753.7912249863,"v":337072.4862101643,"t":1704758400}
+{"o":244999753.7912249863,"h":246389881.5300192535,"l":242613801.97965011,"c":244069525.7237841189,"v":206985.389765796,"t":1704762000}
+{"o":244069525.7237841189,"h":249716961.3383040726,"l":242956290.452326864,"c":247988996.0063507259,"v":198815.2635919527,"t":1704765600}
+{"o":247988996.0063507259,"h":250930883.0869762897,"l":246177620.3742166162,"c":250930883.0869762897,"v":196971.5381714365,"t":1704769200}
+{"o":250930883.0869762897,"h":260922803.8294831514,"l":246284932.399692595,"c":260077179.9120230377,"v":415580.8087714592,"t":1704772800}
+{"o":260077179.9120230377,"h":260879037.944303602,"l":255208707.2869819999,"c":256818095.2456341088,"v":306495.7245592454,"t":1704776400}
+{"o":256818095.2456341088,"h":258370206.4495252073,"l":254490155.1161516309,"c":255707868.0448159873,"v":207085.499043688,"t":1704780000}
+{"o":255707868.0448159873,"h":257076130.7507874668,"l":253488991.0038189292,"c":256326231.6725463867,"v":198080.9077782318,"t":1704783600}
+{"o":256326231.6725463867,"h":258392378.74454391,"l":253196075.7024568319,"c":253786666.5115107596,"v":242268.8900542862,"t":1704787200}
+{"o":253786666.5115107596,"h":255622383.621284157,"l":250501074.1954125166,"c":252034772.9680349827,"v":291410.6885482527,"t":1704790800}
+{"o":252034772.9680349827,"h":254641066.6596307158,"l":251009160.7276381254,"c":252731794.3582183123,"v":164505.6514555939,"t":1704794400}
+{"o":252731794.3582183123,"h":257059246.7668369412,"l":252521620.6429896355,"c":256192731.7110241354,"v":182267.7088757806,"t":1704798000}
+{"o":256192731.7110241354,"h":258664027.8588465154,"l":246796119.6006392241,"c":247101070.5837377608,"v":330520.0425142031,"t":1704801600}
+{"o":247101070.5837377608,"h":253114111.9140494466,"l":246436073.1898138523,"c":252191521.7360794842,"v":371746.4469608698,"t":1704805200}
+{"o":252191521.7360794842,"h":254665544.1073788404,"l":247783435.7808035612,"c":248296214.179926753,"v":344022.5452532322,"t":1704808800}
+{"o":248296214.179926753,"h":251129793.4062199593,"l":246552789.6942336559,"c":249449675.8313752115,"v":309117.4514211041,"t":1704812400}
+{"o":249449675.8313752115,"h":253795833.573769331,"l":248473153.9718146622,"c":251967530.7479498088,"v":243225.0724375398,"t":1704816000}
+{"o":251967530.7479498088,"h":253005058.8833353221,"l":248555123.5618323386,"c":249656988.3414439261,"v":262099.0372951231,"t":1704819600}
+{"o":249656988.3414439261,"h":250912055.6653824151,"l":248283047.7031904757,"c":249545996.3080871105,"v":307131.5047184427,"t":1704823200}
+{"o":249545996.3080871105,"h":250155039.8676202297,"l":245739211.3213596642,"c":247765547.2012618482,"v":215072.7749353289,"t":1704826800}
+{"o":247765547.2012618482,"h":248206641.7812769711,"l":241284661.6288183331,"c":242045879.4573633671,"v":246260.237314805,"t":1704830400}
+{"o":242045879.4573633671,"h":254161867.7375762463,"l":239277874.774925977,"c":240623064.1796766222,"v":773342.2685030972,"t":1704834000}
+{"o":240623064.1796766222,"h":249416899.9086972177,"l":239645323.2080456913,"c":248407502.4293823838,"v":434687.7665642254,"t":1704837600}
+{"o":248407502.4293823838,"h":249897888.1666787863,"l":243546189.3058522344,"c":249280795.6609717906,"v":250353.2808630058,"t":1704841200}
+{"o":249280795.6609717906,"h":251336312.3317635357,"l":237805378.6775426865,"c":238129478.9680221081,"v":315424.8056458071,"t":1704844800}
+{"o":238129478.9680221081,"h":241395317.1564361751,"l":236714749.0034021139,"c":241300500.8616856039,"v":215605.9599418592,"t":1704848400}
+{"o":241300500.8616856039,"h":243204157.0671886802,"l":240021675.6850316823,"c":240757667.3205976784,"v":181919.2333941503,"t":1704852000}
+{"o":240757667.3205976784,"h":243227496.762747705,"l":240420632.3508388698,"c":242680023.9127564132,"v":167684.2911417894,"t":1704855600}
+{"o":242680023.9127564132,"h":244332199.3173006177,"l":240199592.9110376537,"c":240638404.2687281668,"v":206442.5824556748,"t":1704859200}
+{"o":240638404.2687281668,"h":242277343.8479299843,"l":240466758.406742245,"c":241935298.646687746,"v":143298.2559213714,"t":1704862800}
+{"o":241935298.646687746,"h":242072260.8716031611,"l":238936672.3726255894,"c":240705016.5945193172,"v":121773.5146760606,"t":1704866400}
+{"o":240705016.5945193172,"h":241028895.1393782198,"l":238911067.0587155521,"c":239082294.4814722538,"v":105065.5194944705,"t":1704870000}
+{"o":239082294.4814722538,"h":239332653.2684536576,"l":234770363.0410601795,"c":235784122.3834599853,"v":174336.0941596672,"t":1704873600}
+{"o":235784122.3834599853,"h":237808127.6733277738,"l":234299742.5415093601,"c":236431092.8525933027,"v":161361.8833917323,"t":1704877200}
+{"o":236431092.8525933027,"h":239267739.5808964968,"l":236063074.4611733854,"c":237453002.7946956754,"v":139059.4345879854,"t":1704880800}
+{"o":237453002.7946956754,"h":238321800.4765995443,"l":235526807.0996111035,"c":237011504.3617811203,"v":168258.7720519966,"t":1704884400}
+{"o":237011504.3617811203,"h":237864174.7311683893,"l":225316594.6346069276,"c":227959456.63747105,"v":375339.3001669014,"t":1704888000}
+{"o":227959456.63747105,"h":231592628.3215236962,"l":226059186.6052207053,"c":228380844.9859150946,"v":283556.0304931697,"t":1704891600}
+{"o":228380844.9859150946,"h":229666820.229734093,"l":224943502.1167117357,"c":225461675.1593999565,"v":262582.3676289432,"t":1704895200}
+{"o":225461675.1593999565,"h":231276648.9928590953,"l":224396027.4699133635,"c":230708740.4370095134,"v":331838.3603441585,"t":1704898800}
+{"o":230708740.4370095134,"h":231481251.0104145706,"l":229060677.9675983787,"c":230218684.2716478705,"v":230236.7520136945,"t":1704902400}
+{"o":230218684.2716478705,"h":235778490.8276422322,"l":229079067.6647741497,"c":235756587.7505512536,"v":207097.0074640014,"t":1704906000}
+{"o":235756587.7505512536,"h":239195952.8966765106,"l":235338745.4743844271,"c":238435299.6927731335,"v":281298.8065309688,"t":1704909600}
+{"o":238435299.6927731335,"h":239116652.6395634115,"l":231767126.4109296799,"c":234558991.9344592392,"v":306479.1237963595,"t":1704913200}
+{"o":234558991.9344592392,"h":235830249.3076452613,"l":228432992.3657877445,"c":235210187.9734537601,"v":482997.5282125564,"t":1704916800}
+{"o":235210187.9734537601,"h":248088603.1473769844,"l":232816883.0787406266,"c":247397838.5981206894,"v":621183.8671475408,"t":1704920400}
+{"o":247397838.5981206894,"h":253453841.1553012729,"l":244350546.8814700246,"c":251486624.0255757272,"v":1055182.605660626,"t":1704924000}
+{"o":251486624.0255757272,"h":256475222.2833405435,"l":248051684.0807898939,"c":248580668.5142083466,"v":694687.0758107714,"t":1704927600}
+{"o":248580668.5142083466,"h":248825922.4344410896,"l":242736404.9395804107,"c":244873446.5951237977,"v":493325.2379359941,"t":1704931200}
+{"o":244873446.5951237977,"h":246329952.0376218557,"l":241808638.2564156651,"c":241995652.5893387198,"v":306930.9597452058,"t":1704934800}
+{"o":241995652.5893387198,"h":244442017.5472491086,"l":241727967.0566147566,"c":243920440.1483202875,"v":226301.6131538069,"t":1704938400}
+{"o":243920440.1483202875,"h":244580703.3301880956,"l":241884647.0958738327,"c":243776609.3908022344,"v":246467.4369100099,"t":1704942000}
+{"o":243776609.3908022344,"h":247154147.4049233198,"l":243057398.8579972684,"c":246153525.7908468544,"v":227378.4767697062,"t":1704945600}
+{"o":246153525.7908468544,"h":246193834.3284928203,"l":241482790.251643151,"c":243050394.9642553627,"v":277082.1318662068,"t":1704949200}
+{"o":243050394.9642553627,"h":243325047.5448089838,"l":238891865.1458984017,"c":241296500.8608711064,"v":191345.0772441435,"t":1704952800}
+{"o":241296500.8608711064,"h":244745504.9100726843,"l":241296500.8608711064,"c":242936348.2706964016,"v":158379.905288703,"t":1704956400}
+{"o":242936348.2706964016,"h":245182393.3574543893,"l":242582560.3791123331,"c":244945613.6161066294,"v":223160.9877127569,"t":1704960000}
+{"o":244945613.6161066294,"h":254878614.4006094933,"l":243529361.4126453102,"c":253566527.6767310202,"v":161374.0319445754,"t":1704963600}
+{"o":253566527.6767310202,"h":262735842.5393450856,"l":253460140.843021661,"c":261494404.6101149619,"v":238592.883686482,"t":1704967200}
+{"o":261494404.6101149619,"h":263551482.5378052592,"l":259741125.3654533029,"c":263194156.4427174032,"v":253660.944846673,"t":1704970800}
+{"o":263194156.4427174032,"h":271184506.4971444607,"l":262075395.8161471486,"c":269673217.9420613647,"v":335849.6547475508,"t":1704974400}
+{"o":269673217.9420613647,"h":269816081.1066766381,"l":262400168.9769586027,"c":266897560.3579328954,"v":564314.2383882781,"t":1704978000}
+{"o":266897560.3579328954,"h":270607396.1851379871,"l":263007298.8879084587,"c":266481875.4301328957,"v":557364.0901524407,"t":1704981600}
+{"o":266481875.4301328957,"h":267008383.2209449708,"l":253020489.0274985433,"c":254968618.7906822562,"v":659584.5902885196,"t":1704985200}
+{"o":254968618.7906822562,"h":257613281.5718433559,"l":246817206.2088299692,"c":252022497.4255729318,"v":579088.3275317077,"t":1704988800}
+{"o":252022497.4255729318,"h":255953392.31266886,"l":249965689.1168980896,"c":255526246.668518126,"v":301662.3788571171,"t":1704992400}
+{"o":255526246.668518126,"h":256303828.0919660628,"l":253383508.0472762287,"c":255424255.4423725903,"v":225207.3090633063,"t":1704996000}
+{"o":255424255.4423725903,"h":257415104.8569195867,"l":253377922.0949003696,"c":257130213.1640384793,"v":260866.9370357933,"t":1704999600}
+{"o":257130213.1640384793,"h":259526363.6666731238,"l":253031338.2072314322,"c":253730070.9514971673,"v":274965.0963542477,"t":1705003200}
+{"o":253730070.9514971673,"h":255564112.6347794831,"l":252548328.2598572075,"c":253029362.0044286549,"v":196062.7272920124,"t":1705006800}
+{"o":253029362.0044286549,"h":254416751.7460103333,"l":251153553.7780206501,"c":254392155.3132579327,"v":186202.1582180762,"t":1705010400}
+{"o":254392155.3132579327,"h":255519814.8655881286,"l":252682806.230260253,"c":253309871.0946668684,"v":169069.0474345015,"t":1705014000}
+{"o":253309871.0946668684,"h":254390994.855570972,"l":251264833.9019078314,"c":252912308.3484902978,"v":246596.3957005229,"t":1705017600}
+{"o":252912308.3484902978,"h":253388786.2470713556,"l":247392530.1878267825,"c":250412263.3650863469,"v":240372.9674641587,"t":1705021200}
+{"o":250412263.3650863469,"h":252287602.0487156212,"l":249240467.5024060905,"c":251662810.3865867257,"v":186293.4759935418,"t":1705024800}
+{"o":251662810.3865867257,"h":251683127.5670525134,"l":248068511.9291802347,"c":248144434.9018418193,"v":174163.4241158349,"t":1705028400}
+{"o":248144434.9018418193,"h":250254486.9853685796,"l":247760620.6468506753,"c":248102220.5656796098,"v":207637.2432914059,"t":1705032000}
+{"o":248102220.5656796098,"h":252599177.9014208615,"l":247887190.9676390886,"c":252328448.2299132645,"v":163756.3915654511,"t":1705035600}
+{"o":252328448.2299132645,"h":254616111.4598877132,"l":251241678.7440703511,"c":251241678.7440703511,"v":146238.5405222375,"t":1705039200}
+{"o":251241678.7440703511,"h":251766629.0853770375,"l":249213081.2326515913,"c":250629860.4791257381,"v":129210.7340192786,"t":1705042800}
+{"o":250629860.4791257381,"h":250801032.4471543133,"l":247928717.7203052044,"c":249640707.4531587064,"v":157049.6324140699,"t":1705046400}
+{"o":249640707.4531587064,"h":250634128.5587958097,"l":247662098.1057476103,"c":249293746.3398033381,"v":140791.9011794323,"t":1705050000}
+{"o":249293746.3398033381,"h":250309306.0985307395,"l":248154707.52329126,"c":249078870.6820843816,"v":130847.7305824677,"t":1705053600}
+{"o":249078870.6820843816,"h":251469724.0820312202,"l":248712189.1152094007,"c":249190843.9597339928,"v":147650.3533597103,"t":1705057200}
+{"o":249190843.9597339928,"h":251701182.2664170265,"l":245653737.5884455144,"c":247476277.7471882999,"v":223223.9901412409,"t":1705060800}
+{"o":247476277.7471882999,"h":250183119.9362645447,"l":246942206.6635743976,"c":248768452.2958603203,"v":207129.3491575439,"t":1705064400}
+{"o":248768452.2958603203,"h":250875653.0744417906,"l":247550364.581294626,"c":249570246.455676496,"v":246177.5182028663,"t":1705068000}
+{"o":249570246.455676496,"h":249744947.4660952687,"l":241175587.6158201993,"c":241793541.3786734939,"v":412282.52613902,"t":1705071600}
+{"o":241793541.3786734939,"h":245112658.3051276207,"l":236607490.4296549857,"c":240398573.0885110795,"v":406194.1095482374,"t":1705075200}
+{"o":240398573.0885110795,"h":242611464.3512421846,"l":234240743.3071176112,"c":241511091.2582812309,"v":434729.1092167257,"t":1705078800}
+{"o":241511091.2582812309,"h":244219210.0603710711,"l":238795694.5043588579,"c":241070468.0637112856,"v":297893.2472809727,"t":1705082400}
+{"o":241070468.0637112856,"h":242483657.5161292553,"l":239588821.1159279943,"c":241007286.739425689,"v":205743.7148170071,"t":1705086000}
+{"o":241007286.739425689,"h":242873991.8812219501,"l":240560279.1125813127,"c":241366284.5181231499,"v":273841.0037806372,"t":1705089600}
+{"o":241366284.5181231499,"h":242114923.164627403,"l":231846635.7384539843,"c":235248555.6024325788,"v":356265.5421886388,"t":1705093200}
+{"o":235248555.6024325788,"h":235478368.744967252,"l":221365860.5175740421,"c":228194976.9579951763,"v":710191.8707423494,"t":1705096800}
+{"o":228194976.9579951763,"h":232783167.2953986526,"l":227767328.3257627487,"c":232655773.9650458097,"v":365418.907750226,"t":1705100400}
+{"o":232655773.9650458097,"h":234596615.5772823095,"l":229723013.9808712304,"c":230146964.8759387434,"v":251021.2314857946,"t":1705104000}
+{"o":230146964.8759387434,"h":232152328.9738399684,"l":225436722.3245308995,"c":230637619.3803902864,"v":353578.6288385252,"t":1705107600}
+{"o":230637619.3803902864,"h":233068022.931896925,"l":229629621.1368404925,"c":230762790.7326748669,"v":268683.6044774349,"t":1705111200}
+{"o":230762790.7326748669,"h":231399439.9060905278,"l":228824261.8842870891,"c":230315322.8201790154,"v":223933.5138435836,"t":1705114800}
+{"o":230315322.8201790154,"h":232606015.5139999092,"l":229668094.909409672,"c":232113925.093888998,"v":165604.177828534,"t":1705118400}
+{"o":232113925.093888998,"h":234710696.1766547561,"l":231418314.2859842181,"c":234483266.6537332535,"v":133077.0203036484,"t":1705122000}
+{"o":234483266.6537332535,"h":236033589.6849170029,"l":233963901.6134935319,"c":235325813.5028865933,"v":124240.1684107321,"t":1705125600}
+{"o":235325813.5028865933,"h":236464024.0938341022,"l":234474843.4717139602,"c":234757093.4912894666,"v":135083.5040569037,"t":1705129200}
+{"o":234757093.4912894666,"h":236405075.6641292572,"l":234663522.6636443734,"c":235669074.3724686801,"v":126307.1842080527,"t":1705132800}
+{"o":235669074.3724686801,"h":235976993.2867418528,"l":233596959.3098589778,"c":234588279.5073380768,"v":128812.2937367184,"t":1705136400}
+{"o":234588279.5073380768,"h":234806780.4395903647,"l":232046239.0150022507,"c":232359852.4908097386,"v":153034.1742444193,"t":1705140000}
+{"o":232359852.4908097386,"h":234053276.7986657321,"l":231870988.6588413715,"c":233799645.8956163526,"v":128178.4037483702,"t":1705143600}
+{"o":233799645.8956163526,"h":234699226.6459967494,"l":231317763.9459717274,"c":232968715.5117108822,"v":125757.4129453734,"t":1705147200}
+{"o":232968715.5117108822,"h":233924358.9206885993,"l":231874542.9942379594,"c":232607883.1372390091,"v":179938.3559737469,"t":1705150800}
+{"o":232607883.1372390091,"h":232818002.2677134573,"l":229914362.7147120833,"c":231540218.7335489988,"v":197937.6405397887,"t":1705154400}
+{"o":231540218.7335489988,"h":235373311.7460365295,"l":231436618.8096287549,"c":234420110.304543227,"v":256189.2758529134,"t":1705158000}
+{"o":234420110.304543227,"h":234707549.0117513835,"l":232144820.0193135738,"c":232562573.0077772737,"v":258528.2385934159,"t":1705161600}
+{"o":232562573.0077772737,"h":234797862.482885778,"l":231158301.5583888292,"c":234230572.4249855578,"v":290587.4495057967,"t":1705165200}
+{"o":234230572.4249855578,"h":235562328.2900247872,"l":232808666.2186107635,"c":235197770.5154807568,"v":258829.3287955426,"t":1705168800}
+{"o":235197770.5154807568,"h":241158248.0810065866,"l":235143976.7156458795,"c":239299985.6002469659,"v":329845.3008639088,"t":1705172400}
+{"o":239299985.6002469659,"h":244304475.9770247042,"l":238879726.9996555746,"c":243974664.1056182384,"v":338997.1559040924,"t":1705176000}
+{"o":243974664.1056182384,"h":244669133.4069132805,"l":241463831.2976577282,"c":243403598.4136139154,"v":280205.2732410754,"t":1705179600}
+{"o":243403598.4136139154,"h":243953123.0662415624,"l":240000604.5619525313,"c":242710319.6222893298,"v":255081.0832074388,"t":1705183200}
+{"o":242710319.6222893298,"h":244527111.4134449959,"l":240634659.248152554,"c":242965751.3989827931,"v":262439.3716054021,"t":1705186800}
+{"o":242965751.3989827931,"h":243614168.8873565495,"l":238776507.2786269486,"c":239433131.2646118701,"v":265904.715175876,"t":1705190400}
+{"o":239433131.2646118701,"h":243564598.6976681948,"l":239360847.1005575955,"c":243254349.7722066641,"v":229869.0090577342,"t":1705194000}
+{"o":243254349.7722066641,"h":244581292.0869435966,"l":239959133.3288061321,"c":242523101.3491038084,"v":203022.9013286576,"t":1705197600}
+{"o":242523101.3491038084,"h":245599618.0714645386,"l":241113139.5755794346,"c":245468633.5623475909,"v":188660.0016854664,"t":1705201200}
+{"o":245468633.5623475909,"h":245705569.7279790044,"l":243368525.0777175128,"c":243966941.4228739142,"v":256014.0201115119,"t":1705204800}
+{"o":243966941.4228739142,"h":249164907.3460138142,"l":243760806.9538051784,"c":247189927.5949473679,"v":229149.7132205906,"t":1705208400}
+{"o":247189927.5949473679,"h":250311346.7554713786,"l":246785368.4610953331,"c":248140204.2369730473,"v":215478.5184085516,"t":1705212000}
+{"o":248140204.2369730473,"h":249078811.9902088344,"l":246807834.5199835598,"c":248981166.1078286171,"v":192985.722209316,"t":1705215600}
+{"o":248981166.1078286171,"h":249795444.6836853325,"l":246698789.8969481885,"c":247415483.8882713318,"v":164813.2006799378,"t":1705219200}
+{"o":247415483.8882713318,"h":248794973.1770881712,"l":245883991.4034824967,"c":248143024.1999635994,"v":130744.2347413943,"t":1705222800}
+{"o":248143024.1999635994,"h":248280699.6904430687,"l":246036268.058224231,"c":246526176.0882591307,"v":164763.5668740669,"t":1705226400}
+{"o":246526176.0882591307,"h":246600927.9215925038,"l":244800843.6490234137,"c":245266623.3576663136,"v":190866.4581017841,"t":1705230000}
+{"o":245266623.3576663136,"h":246530575.7473420203,"l":244125686.185316354,"c":244244636.4534611702,"v":165041.9124184922,"t":1705233600}
+{"o":244244636.4534611702,"h":247899665.0766945779,"l":243710001.2656994462,"c":247670396.0637322068,"v":196170.4596705541,"t":1705237200}
+{"o":247670396.0637322068,"h":250656245.9439244568,"l":246638640.2258429527,"c":248511343.8141152263,"v":286782.6593840407,"t":1705240800}
+{"o":248511343.8141152263,"h":256214488.8158566952,"l":248224648.2897262275,"c":252384452.2054703236,"v":295477.3369499489,"t":1705244400}
+{"o":252384452.2054703236,"h":259884297.3394756913,"l":251633495.6558465362,"c":257393159.1875750124,"v":477280.2796889291,"t":1705248000}
+{"o":257393159.1875750124,"h":257558500.6708534062,"l":254359798.7925202549,"c":254966125.7341418862,"v":312405.1377466467,"t":1705251600}
+{"o":254966125.7341418862,"h":256247066.4686409533,"l":248851618.1020708382,"c":251212959.2475421131,"v":290092.3100465992,"t":1705255200}
+{"o":251212959.2475421131,"h":252011783.630628258,"l":243360124.9084227681,"c":243722608.4730941653,"v":321474.2435439668,"t":1705258800}
+{"o":243722608.4730941653,"h":246518893.9873910546,"l":241739234.5472332537,"c":244338821.4820390642,"v":338004.9646534981,"t":1705262400}
+{"o":244338821.4820390642,"h":247090269.5334455371,"l":241824085.9650560021,"c":246583757.9360603392,"v":351867.0731927559,"t":1705266000}
+{"o":246583757.9360603392,"h":247662244.1181581318,"l":243853360.4704360068,"c":245075062.7213651538,"v":286643.5421554682,"t":1705269600}
+{"o":245075062.7213651538,"h":245447550.3805399835,"l":237690213.509685874,"c":237827908.0716710389,"v":449183.8763569979,"t":1705273200}
+{"o":237827908.0716710389,"h":243482691.8504034877,"l":237659901.151204288,"c":242545794.1215184331,"v":256259.2728144702,"t":1705276800}
+{"o":242545794.1215184331,"h":243887564.2175413668,"l":241566059.7161537111,"c":242549780.3507719636,"v":230263.6055589474,"t":1705280400}
+{"o":242549780.3507719636,"h":245109392.5074444413,"l":242100880.9872432053,"c":245109392.5074444413,"v":216818.2350029251,"t":1705284000}
+{"o":245109392.5074444413,"h":245617036.7130971849,"l":241142539.5164423883,"c":241751327.0259093046,"v":221584.7699016375,"t":1705287600}
+{"o":241751327.0259093046,"h":242780378.4685481787,"l":240386191.0524119139,"c":242438251.1518731713,"v":199785.1470282491,"t":1705291200}
+{"o":242438251.1518731713,"h":243962464.9464155138,"l":240804885.8774615526,"c":242193923.0213772058,"v":255865.365033021,"t":1705294800}
+{"o":242193923.0213772058,"h":242871847.230258584,"l":240444359.8578546047,"c":241219627.1854054332,"v":211517.6642020034,"t":1705298400}
+{"o":241219627.1854054332,"h":241980628.3362610936,"l":239372086.7819008231,"c":240737683.34836182,"v":239164.9023988044,"t":1705302000}
+{"o":240737683.34836182,"h":240967452.4709473252,"l":237912157.2088082731,"c":238894064.6906893253,"v":273791.6502180102,"t":1705305600}
+{"o":238894064.6906893253,"h":241480430.2872143388,"l":237912423.1507380307,"c":241082253.4090406001,"v":190578.3098547064,"t":1705309200}
+{"o":241082253.4090406001,"h":241751471.1695378423,"l":239677839.1768049598,"c":240723735.9675507247,"v":189354.3297594401,"t":1705312800}
+{"o":240723735.9675507247,"h":240848111.737695694,"l":239187911.2274234295,"c":240787012.2815538943,"v":167997.3985142658,"t":1705316400}
+{"o":240787012.2815538943,"h":241109721.4919696152,"l":238542837.5454195738,"c":239478773.3632199764,"v":194198.743707687,"t":1705320000}
+{"o":239478773.3632199764,"h":241496713.8245183527,"l":238576818.6700151861,"c":240856552.2370629013,"v":214006.5373773361,"t":1705323600}
+{"o":240856552.2370629013,"h":240927601.4371266961,"l":234693344.1227763891,"c":236137461.2363656163,"v":333861.7826060586,"t":1705327200}
+{"o":236137461.2363656163,"h":237990845.4645685256,"l":234752244.4268002808,"c":235727158.8224222362,"v":286846.7299200902,"t":1705330800}
+{"o":235727158.8224222362,"h":238929708.1739087701,"l":235253696.4943490028,"c":237928571.978277415,"v":257849.2942300654,"t":1705334400}
+{"o":237928571.978277415,"h":240594400.6763447523,"l":237633432.2603146434,"c":239671189.7191680074,"v":199263.4428431595,"t":1705338000}
+{"o":239671189.7191680074,"h":243268112.3850495815,"l":239644323.4655272365,"c":240567914.0713000894,"v":235532.7617437764,"t":1705341600}
+{"o":240567914.0713000894,"h":242740735.839584142,"l":240201959.8879339695,"c":241457178.1549908817,"v":256870.9544879425,"t":1705345200}
+{"o":241457178.1549908817,"h":242808942.7244156897,"l":237519629.1173682809,"c":239709746.9984680116,"v":352037.9881338337,"t":1705348800}
+{"o":239709746.9984680116,"h":239841044.2362655401,"l":237733486.0916078687,"c":237861548.2868742943,"v":263831.9039293667,"t":1705352400}
+{"o":237861548.2868742943,"h":238545416.6009069681,"l":234721161.86437428,"c":237032685.916254133,"v":337516.4271152789,"t":1705356000}
+{"o":237032685.916254133,"h":238193388.0624181926,"l":236346242.5054543018,"c":237531789.8487380147,"v":234969.9698978088,"t":1705359600}
+{"o":237531789.8487380147,"h":239280417.0680899024,"l":237531789.8487380147,"c":239000531.5561697185,"v":228712.8863954792,"t":1705363200}
+{"o":239000531.5561697185,"h":241300117.009490937,"l":238780707.2715989351,"c":240322151.8313991725,"v":242041.8806752651,"t":1705366800}
+{"o":240322151.8313991725,"h":242069342.2504848242,"l":239556118.497459501,"c":240339446.5422091186,"v":192404.2622044625,"t":1705370400}
+{"o":240339446.5422091186,"h":242061856.7820467651,"l":240152806.2268794179,"c":241836521.4763424397,"v":188529.4501345124,"t":1705374000}
+{"o":241836521.4763424397,"h":243467119.0707876682,"l":240839176.9990437925,"c":241947381.1859640181,"v":183430.0159459473,"t":1705377600}
+{"o":241947381.1859640181,"h":243751949.488170594,"l":241173863.8499872983,"c":241407823.6187173724,"v":167679.8268396711,"t":1705381200}
+{"o":241407823.6187173724,"h":242279265.7820656896,"l":241007195.8279446363,"c":242204446.3401478529,"v":145467.9832604895,"t":1705384800}
+{"o":242204446.3401478529,"h":248168165.4070920348,"l":242012868.2130114734,"c":247011231.3998875022,"v":225901.9867951054,"t":1705388400}
+{"o":247011231.3998875022,"h":248370473.4416955411,"l":244982848.4322440922,"c":247088954.3900961578,"v":221358.4857560411,"t":1705392000}
+{"o":247088954.3900961578,"h":248096184.0129231811,"l":244549329.7129421532,"c":245081646.4145885408,"v":153098.5044930453,"t":1705395600}
+{"o":245081646.4145885408,"h":245379418.5515386462,"l":242772936.4173474312,"c":243674316.741985321,"v":141127.98494298,"t":1705399200}
+{"o":243674316.741985321,"h":244971128.2465004921,"l":242385240.5840971172,"c":243457299.2123263478,"v":153379.7495418347,"t":1705402800}
+{"o":243457299.2123263478,"h":244898089.6285364032,"l":243139587.5008303821,"c":244402921.9891195297,"v":152232.0822774781,"t":1705406400}
+{"o":244402921.9891195297,"h":244571528.0692501068,"l":240710854.944348067,"c":241468918.9401344359,"v":211043.5618423093,"t":1705410000}
+{"o":241468918.9401344359,"h":243078431.8351042271,"l":236997537.0092047155,"c":241873231.3369448781,"v":336073.5928409265,"t":1705413600}
+{"o":241873231.3369448781,"h":245919634.3728251457,"l":240528476.8447872698,"c":244939811.0889554024,"v":333450.4883991705,"t":1705417200}
+{"o":244939811.0889554024,"h":246206105.6185942292,"l":242314980.1913635731,"c":244360371.6456522644,"v":265283.0401869827,"t":1705420800}
+{"o":244360371.6456522644,"h":244611524.8406389356,"l":242757921.3742800057,"c":244209862.2666790783,"v":229903.1117401934,"t":1705424400}
+{"o":244209862.2666790783,"h":244531323.1010247469,"l":241986131.9862091839,"c":243408830.6496697366,"v":220243.2005749346,"t":1705428000}
+{"o":243408830.6496697366,"h":244348417.5324062705,"l":242603750.0869480968,"c":243777945.8372653425,"v":226397.8171103355,"t":1705431600}
+{"o":243777945.8372653425,"h":245003326.5239239633,"l":243424717.9815489054,"c":244521660.271754235,"v":225165.9470469485,"t":1705435200}
+{"o":244521660.271754235,"h":248250568.8731000125,"l":244521660.271754235,"c":247710001.6276041865,"v":306174.1235088934,"t":1705438800}
+{"o":247710001.6276041865,"h":248463583.2197537422,"l":246561375.5247853696,"c":247204629.8855939806,"v":258197.315825197,"t":1705442400}
+{"o":247204629.8855939806,"h":247615105.0197500885,"l":245309764.5259496868,"c":245637607.045586437,"v":234501.3292527857,"t":1705446000}
+{"o":245637607.045586437,"h":249167066.3988935053,"l":244760765.7853945792,"c":248195508.4859901071,"v":244236.8656766626,"t":1705449600}
+{"o":248195508.4859901071,"h":253333817.7197063267,"l":247399549.3359239995,"c":250276236.4399016798,"v":306914.3270162151,"t":1705453200}
+{"o":250276236.4399016798,"h":253891232.2250630856,"l":248859663.5164320171,"c":253327770.146692425,"v":266582.3181970254,"t":1705456800}
+{"o":253327770.146692425,"h":253364751.8346907198,"l":250662250.3981540501,"c":251885586.709438324,"v":220622.5471843011,"t":1705460400}
+{"o":251885586.709438324,"h":252535743.1666579545,"l":249490044.0914242864,"c":250262865.846603632,"v":184829.4325344001,"t":1705464000}
+{"o":250262865.846603632,"h":250988266.5482957363,"l":246677544.2596311867,"c":246851009.2360711396,"v":197245.7390737874,"t":1705467600}
+{"o":246851009.2360711396,"h":248899446.5654941797,"l":246359871.203102082,"c":247997932.0735548735,"v":152744.1386318362,"t":1705471200}
+{"o":247997932.0735548735,"h":248757951.5100386441,"l":244606408.020337671,"c":245137185.2208533585,"v":158986.4874000206,"t":1705474800}
+{"o":245137185.2208533585,"h":246465769.7584497035,"l":243467697.2091975808,"c":246218274.2961472571,"v":187399.4198323188,"t":1705478400}
+{"o":246218274.2961472571,"h":250314723.3712574244,"l":246209043.1502492428,"c":249538643.4469505847,"v":191914.7295186746,"t":1705482000}
+{"o":249538643.4469505847,"h":256859150.6848517358,"l":249012916.9138419032,"c":256154943.1883974671,"v":301218.8964363746,"t":1705485600}
+{"o":256154943.1883974671,"h":258722546.1010678411,"l":254089451.6263336539,"c":256587928.9728198051,"v":299188.923200116,"t":1705489200}
+{"o":256587928.9728198051,"h":257537759.4960470796,"l":252467390.5819863677,"c":256665768.3555484712,"v":282960.3862063835,"t":1705492800}
+{"o":256665768.3555484712,"h":257493814.5862519741,"l":252924877.7312372327,"c":253697714.3949432075,"v":257246.291441845,"t":1705496400}
+{"o":253697714.3949432075,"h":256686365.2092192769,"l":250243318.4405262768,"c":253872113.7547406554,"v":430638.2930517267,"t":1705500000}
+{"o":253872113.7547406554,"h":256200698.8650163114,"l":248016765.7011546493,"c":249211624.7104222178,"v":458459.0212698111,"t":1705503600}
+{"o":249211624.7104222178,"h":249621204.7415482402,"l":245766389.7695354819,"c":247648773.7497913539,"v":458858.6446029397,"t":1705507200}
+{"o":247648773.7497913539,"h":249638000.5902581513,"l":244312755.3739293218,"c":249086771.1667832732,"v":337913.1615604929,"t":1705510800}
+{"o":249086771.1667832732,"h":252409600.1918601096,"l":246836805.4150018692,"c":252229879.7687966824,"v":330118.4626049746,"t":1705514400}
+{"o":252229879.7687966824,"h":253858046.4378476143,"l":250450219.7334756553,"c":253135371.1814681888,"v":451711.1148034146,"t":1705518000}
+{"o":253135371.1814681888,"h":255895386.5522714257,"l":252145092.572545588,"c":254600176.7220200598,"v":373567.7484738327,"t":1705521600}
+{"o":254600176.7220200598,"h":256786636.7662130296,"l":253403311.649733752,"c":256226472.8781556487,"v":324575.6377273223,"t":1705525200}
+{"o":256226472.8781556487,"h":256553692.5766677558,"l":251704600.9145368636,"c":254131464.2203226388,"v":370075.3958481178,"t":1705528800}
+{"o":254131464.2203226388,"h":257226664.1586842537,"l":252036948.6140294373,"c":256437748.8559113145,"v":438535.2602155787,"t":1705532400}
+{"o":256437748.8559113145,"h":259413226.9192625582,"l":252009581.8423806727,"c":253751154.5806885958,"v":432599.8309725829,"t":1705536000}
+{"o":253751154.5806885958,"h":254433720.3848976195,"l":250256815.4351111054,"c":251904664.4491299391,"v":304596.310243657,"t":1705539600}
+{"o":251904664.4491299391,"h":254171660.6113156676,"l":251132125.7108035088,"c":253627056.6619586051,"v":275523.6958552842,"t":1705543200}
+{"o":253627056.6619586051,"h":253887608.7454612255,"l":250394462.2651778162,"c":251068161.7365622818,"v":270865.6434970211,"t":1705546800}
+{"o":251068161.7365622818,"h":252303374.4938749969,"l":249608602.9204647541,"c":251191667.6796761751,"v":198580.7463388382,"t":1705550400}
+{"o":251191667.6796761751,"h":253338047.7023898363,"l":250902032.8004164696,"c":253120040.0627485514,"v":191812.6604706699,"t":1705554000}
+{"o":253120040.0627485514,"h":254989660.1048526764,"l":252595913.0925566554,"c":254676872.3995603323,"v":238551.223126385,"t":1705557600}
+{"o":254676872.3995603323,"h":255488541.928267777,"l":251272878.5200713575,"c":253297126.7567352951,"v":386072.4588450277,"t":1705561200}
+{"o":253297126.7567352951,"h":254470544.0125739574,"l":252439031.0462619066,"c":253011757.5073410571,"v":277034.3154001324,"t":1705564800}
+{"o":253011757.5073410571,"h":253776020.1245039999,"l":250973216.1835681796,"c":251097594.7407930195,"v":235027.1510396404,"t":1705568400}
+{"o":251097594.7407930195,"h":252381599.4432905018,"l":247304635.0607584417,"c":247600600.7152920663,"v":240710.9016036114,"t":1705572000}
+{"o":247600600.7152920663,"h":249011020.507125169,"l":247447786.5427877605,"c":248855507.8798787296,"v":230140.4345944284,"t":1705575600}
+{"o":248855507.8798787296,"h":248872758.8402280509,"l":246140785.1751408577,"c":247818110.142257601,"v":234143.3693717884,"t":1705579200}
+{"o":247818110.142257601,"h":249267636.0465319157,"l":243706296.4980419874,"c":248094797.6310112774,"v":285575.0874206129,"t":1705582800}
+{"o":248094797.6310112774,"h":249679502.5189127922,"l":247475850.9299085736,"c":249232638.2669811547,"v":264160.8733147121,"t":1705586400}
+{"o":249232638.2669811547,"h":249489735.3984868526,"l":246661140.7207693458,"c":246904681.0745722353,"v":288456.3601235502,"t":1705590000}
+{"o":246904681.0745722353,"h":247110742.4938514233,"l":238291238.7632627487,"c":240457257.8482670486,"v":542242.7488601439,"t":1705593600}
+{"o":240457257.8482670486,"h":241263615.4835716784,"l":237008317.4701226652,"c":239857658.2392579913,"v":551025.81998264,"t":1705597200}
+{"o":239857658.2392579913,"h":240291095.4236765504,"l":235361325.6691083014,"c":238225228.9687809348,"v":408157.3051158649,"t":1705600800}
+{"o":238225228.9687809348,"h":239056045.0758968592,"l":229997993.3286177814,"c":231971563.3217392564,"v":478713.000585918,"t":1705604400}
+{"o":231971563.3217392564,"h":238088303.5392355621,"l":231971454.2837513685,"c":235832815.6401349306,"v":460871.425604921,"t":1705608000}
+{"o":235832815.6401349306,"h":237458886.5914325416,"l":234632577.3753877282,"c":236539979.6770198345,"v":334422.1016162322,"t":1705611600}
+{"o":236539979.6770198345,"h":238603014.2220415771,"l":235945526.5331170261,"c":237969467.5060325563,"v":285716.1852153206,"t":1705615200}
+{"o":237969467.5060325563,"h":238514006.2190254629,"l":236022986.6342881918,"c":237374216.7521601021,"v":310586.3493123675,"t":1705618800}
+{"o":237374216.7521601021,"h":238321841.1887448132,"l":235475135.1532053351,"c":236705780.503236413,"v":266859.2263837238,"t":1705622400}
+{"o":236705780.503236413,"h":236849942.8652291894,"l":233643805.1840355694,"c":235056400.2042970955,"v":245051.7276157309,"t":1705626000}
+{"o":235056400.2042970955,"h":235664364.9623831809,"l":232340451.2483966053,"c":232626731.2314991951,"v":257430.086156893,"t":1705629600}
+{"o":232626731.2314991951,"h":234408875.8381236196,"l":230123827.2303990722,"c":233899662.9789329767,"v":298587.4472413568,"t":1705633200}
+{"o":233899662.9789329767,"h":236257551.5549323559,"l":233426542.8659290969,"c":235869893.4871970713,"v":180312.6247846338,"t":1705636800}
+{"o":235869893.4871970713,"h":237302578.5472223461,"l":234868840.2441937625,"c":236269893.3707283735,"v":148620.8064725222,"t":1705640400}
+{"o":236269893.3707283735,"h":239337227.264942944,"l":236137955.7346054614,"c":239095258.9259446859,"v":166701.5452946739,"t":1705644000}
+{"o":239095258.9259446859,"h":239799463.7015179992,"l":236990513.6880736053,"c":237541403.2293391526,"v":148042.4376853477,"t":1705647600}
+{"o":237541403.2293391526,"h":238216607.4695090353,"l":235914195.9770123661,"c":237755943.5455005765,"v":130919.8851382885,"t":1705651200}
+{"o":237755943.5455005765,"h":239012488.929472506,"l":236550698.0668373704,"c":237853574.0520295501,"v":132704.0148646558,"t":1705654800}
+{"o":237853574.0520295501,"h":239915779.8629925251,"l":237335921.0538142622,"c":238963553.6061036289,"v":144981.9042749557,"t":1705658400}
+{"o":238963553.6061036289,"h":239412050.1631458104,"l":237338074.5596719682,"c":238257161.8086002171,"v":156022.3251759838,"t":1705662000}
+{"o":238257161.8086002171,"h":238265459.3549262285,"l":236208560.5925279856,"c":236907715.4633658528,"v":153325.1079982018,"t":1705665600}
+{"o":236907715.4633658528,"h":238254373.2928659618,"l":235830824.4837081432,"c":236796985.7627067268,"v":197941.2621978087,"t":1705669200}
+{"o":236796985.7627067268,"h":237054214.5663667321,"l":231886326.0890136063,"c":233065665.2461169958,"v":372561.5851384535,"t":1705672800}
+{"o":233065665.2461169958,"h":233404709.1643409133,"l":228324257.5405429006,"c":229408868.3773896694,"v":539371.2803112462,"t":1705676400}
+{"o":229408868.3773896694,"h":229412165.0822169781,"l":218896605.4312876761,"c":222005827.1356473267,"v":800672.4781538161,"t":1705680000}
+{"o":222005827.1356473267,"h":229761084.3362421989,"l":221400954.3903783262,"c":229732014.2090248168,"v":517981.533450108,"t":1705683600}
+{"o":229732014.2090248168,"h":235598072.4030328393,"l":228068967.8710594773,"c":234112107.2657563388,"v":493600.2628598366,"t":1705687200}
+{"o":234112107.2657563388,"h":237868045.0780563653,"l":232810911.0709529817,"c":236615229.3509276211,"v":359888.9264623327,"t":1705690800}
+{"o":236615229.3509276211,"h":238522915.0281379223,"l":233292474.1180780828,"c":233904791.4212083817,"v":342157.9172644524,"t":1705694400}
+{"o":233904791.4212083817,"h":235897647.9667572677,"l":233280164.0151620805,"c":235384588.475718081,"v":292375.768211419,"t":1705698000}
+{"o":235384588.475718081,"h":235920626.21997419,"l":233580950.2166840732,"c":234967134.8920360208,"v":269369.4609692342,"t":1705701600}
+{"o":234967134.8920360208,"h":236093866.7420603931,"l":234024966.6805789471,"c":235413510.7216251194,"v":276398.7246517441,"t":1705705200}
+{"o":235413510.7216251194,"h":235413510.7216251194,"l":231409064.3045071363,"c":231809978.1895093918,"v":282714.3695832418,"t":1705708800}
+{"o":231809978.1895093918,"h":236949017.4155292809,"l":231473693.8370029628,"c":235968545.155677855,"v":262811.1461079983,"t":1705712400}
+{"o":235968545.155677855,"h":236186087.4540946484,"l":234219705.3230672181,"c":235221388.214592129,"v":246906.3616782295,"t":1705716000}
+{"o":235221388.214592129,"h":235747255.2044033408,"l":234187255.245759964,"c":235389457.2833179235,"v":261073.0393101471,"t":1705719600}
+{"o":235389457.2833179235,"h":235644258.6069365442,"l":233975817.0746468604,"c":234082680.858592093,"v":225153.8277577501,"t":1705723200}
+{"o":234082680.858592093,"h":234345808.9407170415,"l":232544568.5611529648,"c":233041180.0543285608,"v":213273.447925055,"t":1705726800}
+{"o":233041180.0543285608,"h":233987161.8619850278,"l":231928472.0488569438,"c":232602135.3884803057,"v":209178.0554116735,"t":1705730400}
+{"o":232602135.3884803057,"h":233006472.7613515854,"l":230929327.5563450158,"c":231086688.4579561353,"v":182819.7484243874,"t":1705734000}
+{"o":231086688.4579561353,"h":232042698.5311577022,"l":229998912.1222738326,"c":230877841.5130645335,"v":218782.9644658353,"t":1705737600}
+{"o":230877841.5130645335,"h":231742756.7093244791,"l":229130942.7459895015,"c":229554075.8232310116,"v":208627.3589845124,"t":1705741200}
+{"o":229554075.8232310116,"h":232152034.2408463359,"l":229541631.1377866566,"c":231177041.7127967179,"v":206499.9373299698,"t":1705744800}
+{"o":231177041.7127967179,"h":232022444.1003737152,"l":230134802.8895420432,"c":231357303.5724678934,"v":215054.5725105488,"t":1705748400}
+{"o":231357303.5724678934,"h":231932406.4790350795,"l":230278096.8205281794,"c":231069041.1861913502,"v":192875.4886699879,"t":1705752000}
+{"o":231069041.1861913502,"h":231938385.3546662033,"l":230802336.0530809462,"c":231570581.9168181717,"v":216377.4234908221,"t":1705755600}
+{"o":231570581.9168181717,"h":231660438.5244843364,"l":228952012.2299802899,"c":229076524.1346651316,"v":267018.9958526386,"t":1705759200}
+{"o":229076524.1346651316,"h":230268128.1117291749,"l":226976329.4379609525,"c":228553133.4723835289,"v":295709.7376811836,"t":1705762800}
+{"o":228553133.4723835289,"h":229931677.9230323434,"l":228264691.7479813993,"c":228978721.122960031,"v":258385.910775969,"t":1705766400}
+{"o":228978721.122960031,"h":232535384.9941352308,"l":227526120.8043010235,"c":230404028.1590713859,"v":289560.499200432,"t":1705770000}
+{"o":230404028.1590713859,"h":231452758.4859321415,"l":229842227.5722233355,"c":230552085.5315531194,"v":296343.7573700289,"t":1705773600}
+{"o":230552085.5315531194,"h":231396927.8729036152,"l":229616051.3387439251,"c":230332161.6298222542,"v":235924.3181873297,"t":1705777200}
+{"o":230332161.6298222542,"h":232858898.5969409645,"l":229537079.437179774,"c":232110972.9558723867,"v":235772.2654000748,"t":1705780800}
+{"o":232110972.9558723867,"h":233690388.1266419888,"l":231685320.6132944226,"c":231709727.047373414,"v":240673.9030869959,"t":1705784400}
+{"o":231709727.047373414,"h":234570932.0071130395,"l":231709727.047373414,"c":234233898.7373228669,"v":240158.124716759,"t":1705788000}
+{"o":234233898.7373228669,"h":234233898.7373228669,"l":232302642.803242296,"c":233478885.2809794247,"v":233395.1800626671,"t":1705791600}
+{"o":233478885.2809794247,"h":233796162.08553949,"l":231001805.4770326614,"c":231520575.4310893714,"v":307533.8149792759,"t":1705795200}
+{"o":231520575.4310893714,"h":232622888.7257855833,"l":231214560.0419849157,"c":231656803.9496645331,"v":238625.2997780345,"t":1705798800}
+{"o":231656803.9496645331,"h":233442683.8836102486,"l":231656803.9496645331,"c":233151379.7507999241,"v":208407.3201634477,"t":1705802400}
+{"o":233151379.7507999241,"h":234499649.6087707281,"l":232751525.328137964,"c":233431526.3687892854,"v":211433.5781866615,"t":1705806000}
+{"o":233431526.3687892854,"h":234223477.8753186166,"l":232173528.3136107028,"c":232764015.24450019,"v":189790.5068294067,"t":1705809600}
+{"o":232764015.24450019,"h":233048880.7978570759,"l":231861669.461640209,"c":232115737.524964869,"v":185440.390921279,"t":1705813200}
+{"o":232115737.524964869,"h":232230627.1360313296,"l":231122706.9083797038,"c":231373894.7491229475,"v":184859.5549046485,"t":1705816800}
+{"o":231373894.7491229475,"h":232856188.8604387045,"l":231123077.8249800503,"c":232547178.5807848275,"v":177106.8190823173,"t":1705820400}
+{"o":232547178.5807848275,"h":233795997.3011226654,"l":231981462.3725212216,"c":232835515.1537823975,"v":225156.0200987856,"t":1705824000}
+{"o":232835515.1537823975,"h":234916539.9250670969,"l":232835515.1537823975,"c":234916539.9250670969,"v":188111.8650196293,"t":1705827600}
+{"o":234916539.9250670969,"h":236432505.3248302937,"l":234016555.5080425739,"c":235553912.5863948762,"v":200854.9519941355,"t":1705831200}
+{"o":235553912.5863948762,"h":235971492.1664869487,"l":233732416.3601848185,"c":234577752.895596385,"v":168818.2501440408,"t":1705834800}
+{"o":234577752.895596385,"h":235697818.36107108,"l":234348023.7288926542,"c":234468309.6945418715,"v":175750.985017256,"t":1705838400}
+{"o":234468309.6945418715,"h":235435907.2121366262,"l":233948071.6969501376,"c":235347379.9447734058,"v":262637.9927901282,"t":1705842000}
+{"o":235347379.9447734058,"h":235881616.4305989146,"l":234480515.569509089,"c":235142065.0361808836,"v":198234.8655934791,"t":1705845600}
+{"o":235142065.0361808836,"h":235545504.1289798319,"l":231727519.606254667,"c":232929732.4960775375,"v":331839.9507594432,"t":1705849200}
+{"o":232929732.4960775375,"h":233134112.9830733836,"l":230947184.4142641723,"c":232562980.7383823395,"v":257451.4784899899,"t":1705852800}
+{"o":232562980.7383823395,"h":233244388.7011854649,"l":231970381.4233004153,"c":232704537.492181778,"v":202281.4045710399,"t":1705856400}
+{"o":232704537.492181778,"h":233899470.4776484966,"l":232266305.9404102266,"c":233464613.1235545874,"v":209333.0892822966,"t":1705860000}
+{"o":233464613.1235545874,"h":233634159.9672051966,"l":232227678.3035138547,"c":232848773.5292368233,"v":224018.0946285589,"t":1705863600}
+{"o":232848773.5292368233,"h":232937141.6383753121,"l":230953255.3204490244,"c":231295503.2191862762,"v":254750.6463934039,"t":1705867200}
+{"o":231295503.2191862762,"h":233467611.6778383553,"l":231120255.7901636064,"c":233134085.506588459,"v":311857.7013357276,"t":1705870800}
+{"o":233134085.506588459,"h":233434901.2022660077,"l":229945886.6276024878,"c":230503290.946377337,"v":252289.6717108463,"t":1705874400}
+{"o":230503290.946377337,"h":231003019.0900200009,"l":228605569.8692240119,"c":229397790.6717236936,"v":241595.2767148274,"t":1705878000}
+{"o":229397790.6717236936,"h":231393921.4376024902,"l":228164756.2418566942,"c":230169847.5261071622,"v":241996.2375600052,"t":1705881600}
+{"o":230169847.5261071622,"h":231310038.1236547828,"l":226530182.1951706111,"c":227039407.9220249653,"v":308799.8277191842,"t":1705885200}
+{"o":227039407.9220249653,"h":228065907.1844198704,"l":224301218.0439403951,"c":224911056.0784051716,"v":277726.114605101,"t":1705888800}
+{"o":224911056.0784051716,"h":225669864.4768394232,"l":222276995.2789951265,"c":224783297.088037014,"v":297783.4980060665,"t":1705892400}
+{"o":224783297.088037014,"h":225160353.2523854673,"l":221570149.8229263425,"c":222991506.9291112721,"v":228557.2315201907,"t":1705896000}
+{"o":222991506.9291112721,"h":226808133.8122092783,"l":222022925.6981016099,"c":226364910.9025398791,"v":207967.3050892014,"t":1705899600}
+{"o":226364910.9025398791,"h":226873114.831243813,"l":225217293.4061331451,"c":225998393.1874804497,"v":152702.9590792782,"t":1705903200}
+{"o":225998393.1874804497,"h":226159227.4623806477,"l":223784810.2604120076,"c":224408580.7304802239,"v":164644.7423824537,"t":1705906800}
+{"o":224408580.7304802239,"h":224490915.2519054115,"l":220196476.2713808119,"c":221575288.8858295679,"v":255014.1382768644,"t":1705910400}
+{"o":221575288.8858295679,"h":223499665.3871796429,"l":219200760.535074532,"c":220017932.2232782245,"v":254119.1848497469,"t":1705914000}
+{"o":220017932.2232782245,"h":221814261.4703232348,"l":217290481.9793481529,"c":220615476.2270999253,"v":350972.4405614432,"t":1705917600}
+{"o":220615476.2270999253,"h":223561986.0731366277,"l":220256885.2767672837,"c":222311420.7777194679,"v":223357.5886435605,"t":1705921200}
+{"o":222311420.7777194679,"h":223380216.9901444316,"l":220297480.5387509167,"c":223240158.988858372,"v":217907.0302994636,"t":1705924800}
+{"o":223240158.988858372,"h":227785967.0636120141,"l":222608286.2071554065,"c":223170441.5746141672,"v":279038.7905332151,"t":1705928400}
+{"o":223170441.5746141672,"h":223318847.3365667164,"l":217741204.7323510945,"c":219902949.6242207587,"v":337080.7408718414,"t":1705932000}
+{"o":219902949.6242207587,"h":220419424.616055876,"l":215035635.4772012532,"c":219414531.5794655383,"v":461359.032850143,"t":1705935600}
+{"o":219414531.5794655383,"h":220912087.8080008626,"l":215153149.6343538165,"c":216343151.8261457682,"v":368363.686660344,"t":1705939200}
+{"o":216343151.8261457682,"h":219764712.7679551244,"l":215715266.522187382,"c":218313921.6652438343,"v":341028.9048776141,"t":1705942800}
+{"o":218313921.6652438343,"h":219480584.1794606149,"l":213084914.9910779297,"c":216372931.2358019054,"v":414220.9612478925,"t":1705946400}
+{"o":216372931.2358019054,"h":218498938.2397869229,"l":206650552.6562494338,"c":210600101.5511618555,"v":807953.4661790305,"t":1705950000}
+{"o":210600101.5511618555,"h":219100573.3013567924,"l":210145287.9419055283,"c":215708266.9293949306,"v":466378.4075203339,"t":1705953600}
+{"o":215708266.9293949306,"h":215743485.7141530514,"l":211710761.8260424137,"c":212840874.4535812438,"v":316461.4221930639,"t":1705957200}
+{"o":212840874.4535812438,"h":214380382.7079631984,"l":210287700.5616674125,"c":211275673.8099920154,"v":318727.798532963,"t":1705960800}
+{"o":211275673.8099920154,"h":212536034.3469634652,"l":207102542.3104874194,"c":210890907.8409662545,"v":326648.1865281239,"t":1705964400}
+{"o":210890907.8409662545,"h":214013249.4761725366,"l":209965217.8327650726,"c":213141322.789441824,"v":336944.2653663297,"t":1705968000}
+{"o":213141322.789441824,"h":213679646.0903809667,"l":210548898.2708341181,"c":212052112.3721941113,"v":232970.1472077874,"t":1705971600}
+{"o":212052112.3721941113,"h":215202607.7449434698,"l":211759346.8663660586,"c":215202607.7449434698,"v":217078.3188461552,"t":1705975200}
+{"o":215202607.7449434698,"h":216373867.6056618989,"l":213662959.6668867767,"c":214370721.1079621017,"v":219838.8015526459,"t":1705978800}
+{"o":214370721.1079621017,"h":216423037.5101208389,"l":214370721.1079621017,"c":214914510.212138921,"v":213159.1981478234,"t":1705982400}
+{"o":214914510.212138921,"h":215719230.5503934324,"l":214307495.3355027735,"c":215102216.7005932629,"v":238880.4487802,"t":1705986000}
+{"o":215102216.7005932629,"h":215102216.7005932629,"l":212953303.841225177,"c":213150285.8953650892,"v":206169.271969889,"t":1705989600}
+{"o":213150285.8953650892,"h":213509802.3051811755,"l":206990352.5209968984,"c":208351284.9201138616,"v":247543.5933952741,"t":1705993200}
+{"o":208351284.9201138616,"h":209971725.5746514797,"l":203083118.1142386794,"c":203752193.8627174199,"v":440861.9965481496,"t":1705996800}
+{"o":203752193.8627174199,"h":205100835.0895538628,"l":188070809.3229173422,"c":202143501.3897248209,"v":529510.534860884,"t":1706000400}
+{"o":202143501.3897248209,"h":205650964.600531131,"l":199502800.3482547998,"c":200014662.0496020019,"v":304212.2221315412,"t":1706004000}
+{"o":200014662.0496020019,"h":202446724.2772986293,"l":198809589.8797215521,"c":201719422.739549458,"v":396239.4981164921,"t":1706007600}
+{"o":201719422.739549458,"h":204428275.9001035392,"l":198838527.2979921699,"c":202041431.5380295217,"v":390611.3120016439,"t":1706011200}
+{"o":202041431.5380295217,"h":202984391.0471423566,"l":199128342.1238793731,"c":199875707.2089771628,"v":284035.3716987598,"t":1706014800}
+{"o":199875707.2089771628,"h":204334359.0627073646,"l":197229209.2999206781,"c":204016759.4668839276,"v":518130.8632453553,"t":1706018400}
+{"o":204016759.4668839276,"h":209562434.9721768796,"l":199834911.6927891076,"c":208169346.0324681699,"v":591443.9809987654,"t":1706022000}
+{"o":208169346.0324681699,"h":209990178.2156817019,"l":205307845.4951191545,"c":209408607.6177444458,"v":381829.7077299063,"t":1706025600}
+{"o":209408607.6177444458,"h":210929062.2319475412,"l":207124562.9762811959,"c":207721384.5394639373,"v":417837.2510742793,"t":1706029200}
+{"o":207721384.5394639373,"h":210380989.3498326242,"l":201454100.2861782312,"c":204694653.3416087925,"v":355956.284013403,"t":1706032800}
+{"o":204694653.3416087925,"h":205942391.1568365693,"l":203545867.8312968016,"c":203628464.5441661477,"v":279506.6841683209,"t":1706036400}
+{"o":203628464.5441661477,"h":206804525.9751110077,"l":203389915.5176196396,"c":204683794.1164024472,"v":256928.848422213,"t":1706040000}
+{"o":204683794.1164024472,"h":205670619.5391069651,"l":202404243.9080602229,"c":203876861.19900015,"v":268691.7072033031,"t":1706043600}
+{"o":203876861.19900015,"h":208797984.5957520306,"l":203682326.6024556756,"c":208177089.7587038279,"v":255322.7026593556,"t":1706047200}
+{"o":208177089.7587038279,"h":213330305.9333514571,"l":207812465.6515050828,"c":212326862.8747254312,"v":333673.3103836084,"t":1706050800}
+{"o":212326862.8747254312,"h":215963436.5744103491,"l":210469055.3082016408,"c":215202397.7721355557,"v":420160.9387815428,"t":1706054400}
+{"o":215202397.7721355557,"h":215941401.2418424785,"l":211112298.9846452773,"c":211254050.14055866,"v":282904.9369099195,"t":1706058000}
+{"o":211254050.14055866,"h":214045933.1801292896,"l":210880700.4755567908,"c":212530370.8170078695,"v":263874.6984074236,"t":1706061600}
+{"o":212530370.8170078695,"h":212885181.543094188,"l":209971284.7642405033,"c":210295160.8885644078,"v":387830.7898023695,"t":1706065200}
+{"o":210295160.8885644078,"h":212002593.132652998,"l":209777268.5200027823,"c":210533270.9094322622,"v":262759.4951553083,"t":1706068800}
+{"o":210533270.9094322622,"h":213791052.6277601421,"l":210432376.4232239723,"c":213466992.5171423852,"v":236965.5857516947,"t":1706072400}
+{"o":213466992.5171423852,"h":214754594.2311345935,"l":211243084.2692442834,"c":214531049.5609352291,"v":211750.8235362298,"t":1706076000}
+{"o":214531049.5609352291,"h":218561676.6603240371,"l":213737121.828605175,"c":216837923.4436811507,"v":245781.5030677108,"t":1706079600}
+{"o":216837923.4436811507,"h":219991871.2285049856,"l":216255317.2715055645,"c":217990854.1053608954,"v":245047.5782654047,"t":1706083200}
+{"o":217990854.1053608954,"h":219500931.9335857332,"l":216904446.9622160792,"c":218302035.2600267828,"v":227355.8417612196,"t":1706086800}
+{"o":218302035.2600267828,"h":222872436.3398287892,"l":217815855.0303822756,"c":221060178.4208903909,"v":263884.4661462305,"t":1706090400}
+{"o":221060178.4208903909,"h":221471571.2021372914,"l":218251817.6555445194,"c":219650532.6174622476,"v":204428.175827826,"t":1706094000}
+{"o":219650532.6174622476,"h":221511966.3220509291,"l":218107503.5991997719,"c":218140433.5577621758,"v":263184.7925965864,"t":1706097600}
+{"o":218140433.5577621758,"h":218850078.3430252969,"l":215441114.7993906438,"c":216582562.8718056083,"v":270839.4556080387,"t":1706101200}
+{"o":216582562.8718056083,"h":219471013.5368975699,"l":214402478.687263459,"c":216386182.2216274142,"v":360208.5390298822,"t":1706104800}
+{"o":216386182.2216274142,"h":220009473.305231005,"l":215042980.0987572074,"c":219048232.2501395941,"v":295960.4495923689,"t":1706108400}
+{"o":219048232.2501395941,"h":221182022.5313526988,"l":217301395.3864131272,"c":220981251.0389249623,"v":337484.4487795295,"t":1706112000}
+{"o":220981251.0389249623,"h":221031291.106245786,"l":218992971.5920287967,"c":219542720.708129555,"v":277511.4685282062,"t":1706115600}
+{"o":219542720.708129555,"h":219542720.708129555,"l":215542056.6394690871,"c":217117253.1725195646,"v":287963.4430226443,"t":1706119200}
+{"o":217117253.1725195646,"h":217914781.663398087,"l":216136486.105021596,"c":217570432.3262069225,"v":233857.2255425061,"t":1706122800}
+{"o":217570432.3262069225,"h":220013214.3547390699,"l":216320305.2207447886,"c":216693057.6130020916,"v":320899.2980681771,"t":1706126400}
+{"o":216693057.6130020916,"h":218717244.5362274647,"l":216385481.2846241295,"c":217845806.8268885612,"v":275524.3858058434,"t":1706130000}
+{"o":217845806.8268885612,"h":221261447.306284368,"l":217339315.0116544664,"c":220339631.9877716899,"v":262366.2147366134,"t":1706133600}
+{"o":220339631.9877716899,"h":225104627.2021270096,"l":220097042.3233730495,"c":223561330.4387848377,"v":330304.803970733,"t":1706137200}
+{"o":223561330.4387848377,"h":225625046.5865445733,"l":222762391.2539766431,"c":225373622.703594476,"v":331687.8954484567,"t":1706140800}
+{"o":225373622.703594476,"h":225376909.6377190053,"l":220910117.4591577649,"c":221337671.0225062966,"v":239692.227639586,"t":1706144400}
+{"o":221337671.0225062966,"h":223357189.106616497,"l":220953315.9985902309,"c":221551274.7838343382,"v":224385.9143288191,"t":1706148000}
+{"o":221551274.7838343382,"h":223291288.6642035842,"l":220989361.3146624267,"c":222437263.1226630211,"v":199461.253998353,"t":1706151600}
+{"o":222437263.1226630211,"h":223151177.2143572569,"l":219798146.5295018852,"c":220860724.8161194921,"v":237218.567150234,"t":1706155200}
+{"o":220860724.8161194921,"h":220860724.8161194921,"l":218462581.6199492514,"c":219395560.9444011748,"v":228625.45140655,"t":1706158800}
+{"o":219395560.9444011748,"h":223123817.0165684521,"l":219057117.2840094268,"c":222617112.4407002032,"v":210833.3120833796,"t":1706162400}
+{"o":222617112.4407002032,"h":222757413.96561566,"l":221110247.8711006939,"c":222057637.200095892,"v":194585.2590898973,"t":1706166000}
+{"o":222057637.200095892,"h":222660682.9198156893,"l":220630480.5754980445,"c":220819833.3001008034,"v":199831.3126490663,"t":1706169600}
+{"o":220819833.3001008034,"h":221877497.1502211392,"l":219338199.9381420612,"c":219528275.956851691,"v":156022.1515487718,"t":1706173200}
+{"o":219528275.956851691,"h":221757812.8098168075,"l":218000169.1385515332,"c":221706415.2505728602,"v":177441.326938128,"t":1706176800}
+{"o":221706415.2505728602,"h":224875971.3207657039,"l":220709035.1613929868,"c":223985368.7397741973,"v":231481.6568994921,"t":1706180400}
+{"o":223985368.7397741973,"h":224943296.8105528653,"l":218011460.6573892236,"c":219257640.0106130242,"v":251014.3136552079,"t":1706184000}
+{"o":219257640.0106130242,"h":219975704.8004614115,"l":217739416.5449239016,"c":219380105.7282780111,"v":227272.5553850816,"t":1706187600}
+{"o":219380105.7282780111,"h":222807006.1429550946,"l":218543150.9062404633,"c":221991943.196895957,"v":264707.1927832011,"t":1706191200}
+{"o":221991943.196895957,"h":222003742.3788550794,"l":216294584.149998039,"c":217550010.8894254863,"v":362943.5171495305,"t":1706194800}
+{"o":217550010.8894254863,"h":218674888.5865267813,"l":215717260.6838160753,"c":215966178.1911439002,"v":298159.7315625844,"t":1706198400}
+{"o":215966178.1911439002,"h":217448726.498534739,"l":214277319.1599000394,"c":216706333.4455572665,"v":310355.9968481839,"t":1706202000}
+{"o":216706333.4455572665,"h":220758233.3205495775,"l":216706333.4455572665,"c":218062871.9311185479,"v":344222.0638135574,"t":1706205600}
+{"o":218062871.9311185479,"h":222115943.6821671426,"l":217552976.906332314,"c":221097422.4643626809,"v":299028.2381952726,"t":1706209200}
+{"o":221097422.4643626809,"h":221161450.8967763484,"l":217909121.9020574987,"c":219067687.3270570636,"v":280271.6233206333,"t":1706212800}
+{"o":219067687.3270570636,"h":220272619.5498247445,"l":218153157.8300244212,"c":219294088.7126654088,"v":297998.4145733067,"t":1706216400}
+{"o":219294088.7126654088,"h":220285716.6129748225,"l":217667999.9025441408,"c":219689347.9615117013,"v":219314.4612004179,"t":1706220000}
+{"o":219689347.9615117013,"h":220485447.6740896106,"l":218056711.1274109483,"c":218599291.1907565296,"v":224851.5753566938,"t":1706223600}
+{"o":218599291.1907565296,"h":220464986.7879446447,"l":217087605.5478823781,"c":219067289.4876000881,"v":229053.0409519527,"t":1706227200}
+{"o":219067289.4876000881,"h":219067289.4876000881,"l":216562078.660913527,"c":217533172.7957609594,"v":243865.1723902077,"t":1706230800}
+{"o":217533172.7957609594,"h":221983876.6975438893,"l":217322660.2176162601,"c":221596853.592104584,"v":232788.3867054565,"t":1706234400}
+{"o":221596853.592104584,"h":222138293.4106681347,"l":220426686.4503577948,"c":221403627.211586833,"v":185071.1289614498,"t":1706238000}
+{"o":221403627.211586833,"h":222718241.2407349646,"l":221000957.0877090991,"c":221369896.776153475,"v":186956.5081766846,"t":1706241600}
+{"o":221369896.776153475,"h":221587319.311912775,"l":220213987.1670525968,"c":220754816.5919871032,"v":198907.2304875743,"t":1706245200}
+{"o":220754816.5919871032,"h":221771621.8062688708,"l":219448665.6653264761,"c":219831561.4660772383,"v":203478.9174491156,"t":1706248800}
+{"o":219831561.4660772383,"h":220289466.1866140664,"l":218480992.4335010648,"c":219183264.1150314808,"v":245800.2428965379,"t":1706252400}
+{"o":219183264.1150314808,"h":221817223.0871783793,"l":219183264.1150314808,"c":220892852.3773002923,"v":214901.2731571564,"t":1706256000}
+{"o":220892852.3773002923,"h":223325010.8501702547,"l":220164915.7336177528,"c":220382615.6668978035,"v":178854.2983952275,"t":1706259600}
+{"o":220382615.6668978035,"h":228441401.0788100958,"l":219952448.9639683962,"c":227757820.6491819322,"v":258530.0575342709,"t":1706263200}
+{"o":227757820.6491819322,"h":232491668.3421131074,"l":227757820.6491819322,"c":231394512.2126514018,"v":341291.8071097328,"t":1706266800}
+{"o":231394512.2126514018,"h":232105436.3152628243,"l":227787072.7214029431,"c":228332348.1471312046,"v":271319.6936317842,"t":1706270400}
+{"o":228332348.1471312046,"h":230011001.1270892918,"l":226966639.1381056607,"c":227541212.0096836686,"v":219780.9365314799,"t":1706274000}
+{"o":227541212.0096836686,"h":231582795.4627224505,"l":227397490.6086115539,"c":231381366.802472651,"v":306024.8129754285,"t":1706277600}
+{"o":231381366.802472651,"h":233054792.413587749,"l":229069549.9346179962,"c":232412205.1602931917,"v":463402.3542244172,"t":1706281200}
+{"o":232412205.1602931917,"h":236513619.3019531071,"l":232083039.4075443447,"c":234501448.4159797728,"v":520444.8469809402,"t":1706284800}
+{"o":234501448.4159797728,"h":235320227.3930859864,"l":232914481.3184671402,"c":234778094.8822255135,"v":330575.6065240388,"t":1706288400}
+{"o":234778094.8822255135,"h":235947543.7441880405,"l":233199803.9758161306,"c":234657511.9069472253,"v":289713.2601399751,"t":1706292000}
+{"o":234657511.9069472253,"h":234784668.6191819012,"l":232981078.8350263536,"c":233924370.2043054998,"v":285520.5888439463,"t":1706295600}
+{"o":233924370.2043054998,"h":235943626.1247072816,"l":231737444.2119935453,"c":232189444.5819818377,"v":320940.7682839211,"t":1706299200}
+{"o":232189444.5819818377,"h":233162892.2522834539,"l":229701302.4444099367,"c":231237037.7309435904,"v":289305.8689534924,"t":1706302800}
+{"o":231237037.7309435904,"h":232023845.2139418423,"l":229694470.8671026528,"c":231463104.0122674108,"v":317477.0466399426,"t":1706306400}
+{"o":231463104.0122674108,"h":231876039.5086489022,"l":230201215.7457370162,"c":231112294.3936111629,"v":296743.8785941057,"t":1706310000}
+{"o":231112294.3936111629,"h":233001025.814571768,"l":230645891.2316803634,"c":232663332.5667130351,"v":254906.411708086,"t":1706313600}
+{"o":232663332.5667130351,"h":234874568.2935538292,"l":231338314.8685998023,"c":232396797.9288924038,"v":262113.9282315377,"t":1706317200}
+{"o":232396797.9288924038,"h":234512626.1094263196,"l":232116894.9284761548,"c":233262588.7147498429,"v":214566.1941857884,"t":1706320800}
+{"o":233262588.7147498429,"h":233691013.6172729731,"l":231997541.6736696959,"c":232389635.6216146648,"v":252010.333861597,"t":1706324400}
+{"o":232389635.6216146648,"h":232571750.7347883284,"l":231368253.1592604816,"c":232192190.8223506212,"v":230041.6253728893,"t":1706328000}
+{"o":232192190.8223506212,"h":232215014.8392901719,"l":228995753.4291452765,"c":229348029.9718234241,"v":234818.2619525699,"t":1706331600}
+{"o":229348029.9718234241,"h":230158586.6099731028,"l":228310556.5483880043,"c":228977087.0418247581,"v":227970.267457711,"t":1706335200}
+{"o":228977087.0418247581,"h":229516422.791472286,"l":227405407.8681362867,"c":228541086.0636039972,"v":238680.7697036903,"t":1706338800}
+{"o":228541086.0636039972,"h":229081228.5004725158,"l":227169840.1373487115,"c":227499511.0349795818,"v":165532.7080994356,"t":1706342400}
+{"o":227499511.0349795818,"h":230731718.9876986742,"l":227006445.9124103785,"c":229964452.6265907884,"v":190195.2596637416,"t":1706346000}
+{"o":229964452.6265907884,"h":231089590.0119775236,"l":229732842.826703757,"c":230253361.3070973158,"v":156267.5804872897,"t":1706349600}
+{"o":230253361.3070973158,"h":230653421.5056340992,"l":229784944.3273424506,"c":230525618.1837914884,"v":206901.5677458353,"t":1706353200}
+{"o":230525618.1837914884,"h":231045269.782123059,"l":229592296.2183051705,"c":230749186.5845223963,"v":149130.3652870141,"t":1706356800}
+{"o":230749186.5845223963,"h":231830892.0275038183,"l":230088745.3551243842,"c":230846915.3884345889,"v":181940.7564645502,"t":1706360400}
+{"o":230846915.3884345889,"h":233451839.9347675741,"l":230238125.097404182,"c":231787210.2536938787,"v":257293.7774717646,"t":1706364000}
+{"o":231787210.2536938787,"h":232693922.9682165682,"l":231355702.3983635604,"c":232054410.9047493339,"v":219745.0211975507,"t":1706367600}
+{"o":232054410.9047493339,"h":233710418.5646700561,"l":230701322.4513018429,"c":231040294.02235502,"v":226538.381844326,"t":1706371200}
+{"o":231040294.02235502,"h":233200991.5170148909,"l":230814672.5990556777,"c":232659590.2828975618,"v":185154.1463673618,"t":1706374800}
+{"o":232659590.2828975618,"h":234367899.1250206232,"l":232429387.6370286942,"c":233346460.0336782336,"v":186816.5274525805,"t":1706378400}
+{"o":233346460.0336782336,"h":234671357.129603982,"l":233170394.585333854,"c":233859592.2346616387,"v":179514.2419817037,"t":1706382000}
+{"o":233859592.2346616387,"h":234616177.3441084027,"l":233417068.1007670164,"c":234414602.0362050831,"v":191861.8347494392,"t":1706385600}
+{"o":234414602.0362050831,"h":235496862.4858071804,"l":233721286.1702243984,"c":234970253.4848301113,"v":215504.5567493171,"t":1706389200}
+{"o":234970253.4848301113,"h":235468337.1906770766,"l":234021827.3921796083,"c":235468337.1906770766,"v":206053.0514461066,"t":1706392800}
+{"o":235468337.1906770766,"h":237440714.7038002908,"l":234993034.8827371597,"c":236961462.8842657506,"v":216208.6305030809,"t":1706396400}
+{"o":236961462.8842657506,"h":237327912.9974279404,"l":234728829.0531420112,"c":235664904.5538834631,"v":210173.6780605355,"t":1706400000}
+{"o":235664904.5538834631,"h":238662383.0816358924,"l":235495525.2876796424,"c":236282392.5303019285,"v":254048.8194670134,"t":1706403600}
+{"o":236282392.5303019285,"h":237547792.8777492642,"l":235788623.8347279131,"c":236938380.0795699656,"v":242062.8824456449,"t":1706407200}
+{"o":236938380.0795699656,"h":242999080.9105293751,"l":236693263.797590971,"c":242769064.179042697,"v":298408.7524776714,"t":1706410800}
+{"o":242769064.179042697,"h":244407422.6179239452,"l":242254507.8915594518,"c":243694488.9012990594,"v":343572.0078365335,"t":1706414400}
+{"o":243694488.9012990594,"h":243954870.360660851,"l":240238252.2306798697,"c":241630349.4919420779,"v":272705.3133111864,"t":1706418000}
+{"o":241630349.4919420779,"h":241917251.4959809184,"l":239342786.9296290576,"c":240221107.3299459815,"v":221171.1193116657,"t":1706421600}
+{"o":240221107.3299459815,"h":241437470.5231978297,"l":239933526.4315458834,"c":240677635.7558092475,"v":187603.6530837957,"t":1706425200}
+{"o":240677635.7558092475,"h":243983126.6186164021,"l":240172532.4249199629,"c":242428531.5057250559,"v":201122.699443558,"t":1706428800}
+{"o":242428531.5057250559,"h":246225079.910348326,"l":242385679.6710750461,"c":244256086.6289970279,"v":232914.7238504553,"t":1706432400}
+{"o":244256086.6289970279,"h":249983698.55661726,"l":244236706.9546341896,"c":248520455.6443392932,"v":295820.4260756591,"t":1706436000}
+{"o":248520455.6443392932,"h":249253673.6262015998,"l":245225931.3263864815,"c":247287601.79125157,"v":259068.3063265992,"t":1706439600}
+{"o":247287601.79125157,"h":247337992.5326172709,"l":243415748.212934345,"c":245960584.3374192119,"v":350154.1559870499,"t":1706443200}
+{"o":245960584.3374192119,"h":247692605.8630096912,"l":244512716.903829962,"c":245104708.3002052605,"v":333807.9002928157,"t":1706446800}
+{"o":245104708.3002052605,"h":246925257.2889493108,"l":243063911.0626826286,"c":243248384.7351457179,"v":309010.3583798098,"t":1706450400}
+{"o":243248384.7351457179,"h":246090647.9418427646,"l":243097103.8915920854,"c":244110053.763227731,"v":353937.9225304053,"t":1706454000}
+{"o":244110053.763227731,"h":245972592.9533225596,"l":243786755.2054128945,"c":245087500.9100280106,"v":265639.342789026,"t":1706457600}
+{"o":245087500.9100280106,"h":245087500.9100280106,"l":240821271.8829464614,"c":241615272.2851739824,"v":309089.9160432533,"t":1706461200}
+{"o":241615272.2851739824,"h":241816257.287199229,"l":238971606.7435626686,"c":239482251.0383851528,"v":321149.6322977619,"t":1706464800}
+{"o":239482251.0383851528,"h":241146767.3561022282,"l":233093477.6586383879,"c":237595065.4786608517,"v":392681.6819933996,"t":1706468400}
+{"o":237595065.4786608517,"h":240293155.3604791164,"l":235007217.5043863952,"c":239585372.858222425,"v":393720.9787321934,"t":1706472000}
+{"o":239585372.858222425,"h":241958248.4197264016,"l":238565896.4130025804,"c":241095008.862596333,"v":310473.6968104217,"t":1706475600}
+{"o":241095008.862596333,"h":241411914.3001125157,"l":238029820.4213503599,"c":238232631.4952940047,"v":329109.6358879216,"t":1706479200}
+{"o":238232631.4952940047,"h":242091274.6582025886,"l":237476548.3225434721,"c":241654219.7121240199,"v":364816.815998546,"t":1706482800}
+{"o":241654219.7121240199,"h":241654219.7121240199,"l":241654219.7121240199,"c":241654219.7121240199,"v":312110.0354468178,"t":1706486400}
+{"o":241654219.7121240199,"h":244374439.4017389715,"l":240170216.2907649577,"c":243537825.0500606,"v":320311.8220123854,"t":1706490000}
+{"o":243537825.0500606,"h":245392440.2632493377,"l":242367490.2836456597,"c":243989900.711370796,"v":320068.9487180941,"t":1706493600}
+{"o":243989900.711370796,"h":248747065.9305164516,"l":243523742.9432345927,"c":245904109.9301065505,"v":325715.3293851639,"t":1706497200}
+{"o":245904109.9301065505,"h":246146063.3967503905,"l":243580654.3172044456,"c":244044283.6661781371,"v":292746.0453453579,"t":1706500800}
+{"o":244044283.6661781371,"h":245057431.5259831846,"l":240158855.6447209716,"c":240552436.3039510846,"v":241192.3371965928,"t":1706504400}
+{"o":240552436.3039510846,"h":243352053.4985928535,"l":240474070.7256744802,"c":242772528.5690931082,"v":225358.3721102527,"t":1706508000}
+{"o":242772528.5690931082,"h":244066917.0422412157,"l":241090640.1202025115,"c":241400835.6016142964,"v":212205.1517328958,"t":1706511600}
+{"o":241400835.6016142964,"h":242926666.9025194347,"l":240281177.2118339241,"c":242232910.7802177668,"v":244669.5976125084,"t":1706515200}
+{"o":242232910.7802177668,"h":243563782.7660767138,"l":240504083.6220908165,"c":242781514.2968050241,"v":223302.7700466166,"t":1706518800}
+{"o":242781514.2968050241,"h":244437133.0776022077,"l":241722169.4804046154,"c":243919584.233987242,"v":172424.3807781641,"t":1706522400}
+{"o":243919584.233987242,"h":244538817.3850992024,"l":242271311.4935470223,"c":243215300.6053401828,"v":236847.7769867895,"t":1706526000}
+{"o":243215300.6053401828,"h":244433616.3748190105,"l":241039420.6408062875,"c":242219770.4432932734,"v":272740.1782446905,"t":1706529600}
+{"o":242219770.4432932734,"h":242219770.4432932734,"l":239182909.4048187137,"c":240125137.3734350801,"v":404283.7336199602,"t":1706533200}
+{"o":240125137.3734350801,"h":242064041.4300312698,"l":238492972.7410480976,"c":239637905.7163534462,"v":372686.5619870257,"t":1706536800}
+{"o":239637905.7163534462,"h":243034858.7450878918,"l":239055768.7404158413,"c":242918655.5546607077,"v":241912.6273042098,"t":1706540400}
+{"o":242918655.5546607077,"h":254107006.0401347876,"l":242918655.5546607077,"c":252214388.5545944273,"v":442186.3100214779,"t":1706544000}
+{"o":252214388.5545944273,"h":253645287.442707479,"l":250268815.3189263046,"c":250924392.8400891721,"v":341736.8506288078,"t":1706547600}
+{"o":250924392.8400891721,"h":252155521.6520240903,"l":248778861.0274786353,"c":249995335.2917145491,"v":294611.2314463921,"t":1706551200}
+{"o":249995335.2917145491,"h":252276324.4204130471,"l":249927888.5356641412,"c":251034997.2806024849,"v":222930.6947991944,"t":1706554800}
+{"o":251034997.2806024849,"h":253265916.3149568439,"l":250911243.783152014,"c":252784483.9644805193,"v":202200.947100598,"t":1706558400}
+{"o":252784483.9644805193,"h":253489831.9209576547,"l":252364896.1037608385,"c":252398765.38817361,"v":200285.6746712177,"t":1706562000}
+{"o":252398765.38817361,"h":253460684.0730352104,"l":251384971.1824432313,"c":252081804.5469000041,"v":211062.4364709613,"t":1706565600}
+{"o":252081804.5469000041,"h":254467518.2680526972,"l":251318644.5249393582,"c":253852038.5917751193,"v":256377.0252416792,"t":1706569200}
+{"o":253852038.5917751193,"h":254650597.9098592699,"l":252122432.0911853313,"c":252323109.7624883652,"v":228024.3000261401,"t":1706572800}
+{"o":252323109.7624883652,"h":257064232.2807962894,"l":252056661.1065707505,"c":256630903.9697782099,"v":295206.2181982913,"t":1706576400}
+{"o":256630903.9697782099,"h":259074416.0263976753,"l":255452445.724950105,"c":257490880.5080912411,"v":259843.3161165785,"t":1706580000}
+{"o":257490880.5080912411,"h":258986586.6975888014,"l":254629587.0371685028,"c":254978715.0000454485,"v":266079.9075624443,"t":1706583600}
+{"o":254978715.0000454485,"h":255644483.5435005426,"l":253238709.4851093292,"c":255118540.7440229356,"v":183439.2006073513,"t":1706587200}
+{"o":255118540.7440229356,"h":258188571.7902872562,"l":254158144.7457327247,"c":257365986.2301087677,"v":204928.9994471705,"t":1706590800}
+{"o":257365986.2301087677,"h":258813742.2075674534,"l":256123859.7389761806,"c":258756670.8180970252,"v":217953.0151665129,"t":1706594400}
+{"o":258756670.8180970252,"h":259054862.8729692698,"l":257547922.3787274957,"c":257728709.3813654482,"v":178572.9104460778,"t":1706598000}
+{"o":257728709.3813654482,"h":260536361.2445709109,"l":256644524.4789219499,"c":259112860.4357706308,"v":213211.8819641605,"t":1706601600}
+{"o":259112860.4357706308,"h":260592039.0675641298,"l":258146654.166257441,"c":259189093.3457869589,"v":177326.0090938208,"t":1706605200}
+{"o":259189093.3457869589,"h":261717926.2148061395,"l":258113949.1887652576,"c":260971798.424054265,"v":173736.0399641348,"t":1706608800}
+{"o":260971798.424054265,"h":266406096.8091596365,"l":260971798.424054265,"c":265643124.5847771466,"v":265946.3301317532,"t":1706612400}
+{"o":265643124.5847771466,"h":266375508.8145440817,"l":260851525.1404666603,"c":262232990.7410944998,"v":327550.3453648089,"t":1706616000}
+{"o":262232990.7410944998,"h":263952218.0401845574,"l":259499351.7041831911,"c":261593104.5340019166,"v":308784.3387471742,"t":1706619600}
+{"o":261593104.5340019166,"h":265084899.6819599867,"l":259719337.16646716,"c":264098197.5812394917,"v":295723.3752845299,"t":1706623200}
+{"o":264098197.5812394917,"h":267604386.4818437994,"l":262143692.2427385449,"c":263532180.8711902499,"v":398237.9420813041,"t":1706626800}
+{"o":263532180.8711902499,"h":263820135.767862469,"l":259738492.8976351917,"c":262579555.2075140178,"v":337850.6272740231,"t":1706630400}
+{"o":262579555.2075140178,"h":264936828.6392566264,"l":262163317.4287714958,"c":263517415.4120977521,"v":280545.0579689402,"t":1706634000}
+{"o":263517415.4120977521,"h":264813062.2200917006,"l":261211381.4772993326,"c":264126284.5471638143,"v":273113.4454620202,"t":1706637600}
+{"o":264126284.5471638143,"h":265568072.7278716564,"l":263547595.3063864112,"c":264718622.8539602458,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN.json b/So11111111111111111111111111111111111111112_Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN.json
new file mode 100644
index 0000000000000000000000000000000000000000..5cb3fec11d0f13b9db60d30a24c36dc4438134a8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN.json
@@ -0,0 +1,3065 @@
+{"o":0.0047733286,"h":0.0048968045,"l":0.004750735,"c":0.004831491,"v":148.023892295,"t":1731844800}
+{"o":0.004831491,"h":0.0049375764,"l":0.0048292131,"c":0.0048981146,"v":0.0,"t":1731848400}
+{"o":0.0048981146,"h":0.0049087882,"l":0.0048477762,"c":0.0048579697,"v":0.0,"t":1731852000}
+{"o":0.0048579697,"h":0.0049026277,"l":0.0048218918,"c":0.0048667692,"v":228.041707463,"t":1731855600}
+{"o":0.0048667692,"h":0.0049032549,"l":0.0048521776,"c":0.0048776614,"v":0.0,"t":1731859200}
+{"o":0.0048776614,"h":0.004944597,"l":0.0048519963,"c":0.0048933855,"v":277.79774513,"t":1731862800}
+{"o":0.0048933855,"h":0.0049478715,"l":0.0048541089,"c":0.0048942618,"v":601.710187425,"t":1731866400}
+{"o":0.0048942618,"h":0.0049830034,"l":0.0048407368,"c":0.0049026381,"v":250.696543269,"t":1731870000}
+{"o":0.0049026381,"h":0.0049371621,"l":0.004867435,"c":0.0048948637,"v":0.0,"t":1731873600}
+{"o":0.0048948637,"h":0.0049593305,"l":0.004785872,"c":0.004863084,"v":652.4,"t":1731877200}
+{"o":0.004863084,"h":0.0048901738,"l":0.0048038546,"c":0.0048211923,"v":0.0,"t":1731880800}
+{"o":0.0048211923,"h":0.0048539527,"l":0.0046892495,"c":0.0047085154,"v":558.817030993,"t":1731884400}
+{"o":0.0047085154,"h":0.0048114952,"l":0.0046896635,"c":0.0047872919,"v":158.400510443,"t":1731888000}
+{"o":0.0047872919,"h":0.0048036248,"l":0.0046966606,"c":0.0047382885,"v":0.0,"t":1731891600}
+{"o":0.0047382885,"h":0.0047467725,"l":0.0046776059,"c":0.0046872167,"v":163.713391662,"t":1731895200}
+{"o":0.0046872167,"h":0.0047332991,"l":0.0045976765,"c":0.0046027706,"v":0.0,"t":1731898800}
+{"o":0.0046027706,"h":0.0046662679,"l":0.0045601242,"c":0.004609454,"v":98.904847917,"t":1731902400}
+{"o":0.004609454,"h":0.0046299339,"l":0.0045743412,"c":0.0046013486,"v":0.0,"t":1731906000}
+{"o":0.0046013486,"h":0.0046327249,"l":0.0045824341,"c":0.0046156784,"v":8.953621206,"t":1731909600}
+{"o":0.0046156784,"h":0.0046613593,"l":0.0045681484,"c":0.0045762168,"v":7477.031794934,"t":1731913200}
+{"o":0.0045762168,"h":0.0046208187,"l":0.004545989,"c":0.0045567471,"v":905.177105135,"t":1731916800}
+{"o":0.0045567471,"h":0.0045969698,"l":0.0045032776,"c":0.0045295512,"v":6316.543337031,"t":1731920400}
+{"o":0.0045295512,"h":0.0045508348,"l":0.0044638704,"c":0.004481229,"v":0.0,"t":1731924000}
+{"o":0.004481229,"h":0.0046034788,"l":0.004481229,"c":0.0045888227,"v":148.864320725,"t":1731927600}
+{"o":0.0045888227,"h":0.0046130962,"l":0.0045467445,"c":0.0045716598,"v":163.96973677,"t":1731931200}
+{"o":0.0045716598,"h":0.004658001,"l":0.0045514863,"c":0.0046484288,"v":64.840817704,"t":1731934800}
+{"o":0.0046484288,"h":0.0046608049,"l":0.0045298168,"c":0.0045884831,"v":56.365865378,"t":1731938400}
+{"o":0.0045884831,"h":0.0046580934,"l":0.0045267264,"c":0.0046021375,"v":536.644337847,"t":1731942000}
+{"o":0.0046021375,"h":0.0046940729,"l":0.0045897149,"c":0.0046649423,"v":0.0,"t":1731945600}
+{"o":0.0046649423,"h":0.0047627276,"l":0.0046190867,"c":0.0047182793,"v":220.972932991,"t":1731949200}
+{"o":0.0047182793,"h":0.0047702019,"l":0.0046795027,"c":0.0047453808,"v":0.0,"t":1731952800}
+{"o":0.0047453808,"h":0.0048286131,"l":0.0047376903,"c":0.0047861447,"v":0.0,"t":1731956400}
+{"o":0.0047861447,"h":0.0048718479,"l":0.0047041764,"c":0.0048082181,"v":443.783445791,"t":1731960000}
+{"o":0.0048082181,"h":0.0048211368,"l":0.0047658706,"c":0.0048183179,"v":0.0,"t":1731963600}
+{"o":0.0048183179,"h":0.0048183179,"l":0.004667606,"c":0.0046891117,"v":716.640900349,"t":1731967200}
+{"o":0.0046891117,"h":0.0047631289,"l":0.0046743258,"c":0.0047217266,"v":377.626447795,"t":1731970800}
+{"o":0.0047217266,"h":0.0048001886,"l":0.004694292,"c":0.0047597217,"v":101.719356796,"t":1731974400}
+{"o":0.0047597217,"h":0.0047821209,"l":0.0047383482,"c":0.0047764888,"v":0.0,"t":1731978000}
+{"o":0.0047764888,"h":0.0048082347,"l":0.0047247842,"c":0.0047482322,"v":164.591510881,"t":1731981600}
+{"o":0.0047482322,"h":0.0047656668,"l":0.0046757461,"c":0.0047280138,"v":444.6,"t":1731985200}
+{"o":0.0047280138,"h":0.0047655781,"l":0.0046680134,"c":0.0046937159,"v":142.881473756,"t":1731988800}
+{"o":0.0046937159,"h":0.004704057,"l":0.0046479373,"c":0.0046723535,"v":0.0,"t":1731992400}
+{"o":0.0046723535,"h":0.0047271053,"l":0.0046277193,"c":0.0046766255,"v":371.700572193,"t":1731996000}
+{"o":0.0046766255,"h":0.0046907959,"l":0.0046547004,"c":0.0046731411,"v":0.0,"t":1731999600}
+{"o":0.0046731411,"h":0.0046830251,"l":0.0045763293,"c":0.0045939538,"v":589.008929506,"t":1732003200}
+{"o":0.0045939538,"h":0.0046635955,"l":0.004562151,"c":0.0046085197,"v":214.685880413,"t":1732006800}
+{"o":0.0046085197,"h":0.0046168178,"l":0.0045858466,"c":0.0045862078,"v":0.0,"t":1732010400}
+{"o":0.0045862078,"h":0.0046396501,"l":0.0045678725,"c":0.0046085006,"v":1015.108745089,"t":1732014000}
+{"o":0.0046085006,"h":0.0046355538,"l":0.0045389412,"c":0.0045808467,"v":78.773804251,"t":1732017600}
+{"o":0.0045808467,"h":0.0047473089,"l":0.0045776256,"c":0.0047473089,"v":449.189990028,"t":1732021200}
+{"o":0.0047473089,"h":0.0047779332,"l":0.0046943526,"c":0.004717902,"v":500.0,"t":1732024800}
+{"o":0.004717902,"h":0.0047384761,"l":0.0046834678,"c":0.0046932646,"v":0.0,"t":1732028400}
+{"o":0.0046932646,"h":0.0047051863,"l":0.0045854479,"c":0.004606677,"v":2007.72031994,"t":1732032000}
+{"o":0.004606677,"h":0.0047072456,"l":0.0045826489,"c":0.0046670282,"v":84.283618666,"t":1732035600}
+{"o":0.0046670282,"h":0.0046913537,"l":0.0046326154,"c":0.0046604018,"v":113.227428258,"t":1732039200}
+{"o":0.0046604018,"h":0.0050229742,"l":0.0046433229,"c":0.004995638,"v":2579.477613516,"t":1732042800}
+{"o":0.004995638,"h":0.0050998043,"l":0.0046417994,"c":0.0047302641,"v":2654.94277619,"t":1732046400}
+{"o":0.0047302641,"h":0.0048788886,"l":0.0046848523,"c":0.0047962564,"v":1683.161183684,"t":1732050000}
+{"o":0.0047962564,"h":0.0048566349,"l":0.0047776774,"c":0.0048126484,"v":215.423367443,"t":1732053600}
+{"o":0.0048126484,"h":0.0048513224,"l":0.0047222878,"c":0.0047356579,"v":1332.421374636,"t":1732057200}
+{"o":0.0047356579,"h":0.0047953365,"l":0.004730941,"c":0.0047667272,"v":238.914541021,"t":1732060800}
+{"o":0.0047667272,"h":0.0048379832,"l":0.0047474075,"c":0.0048238638,"v":37.986851314,"t":1732064400}
+{"o":0.0048238638,"h":0.0048746551,"l":0.0048163348,"c":0.004863518,"v":85.157064448,"t":1732068000}
+{"o":0.004863518,"h":0.0049681713,"l":0.0048279374,"c":0.0048308458,"v":1087.683002721,"t":1732071600}
+{"o":0.0048308458,"h":0.0049409882,"l":0.0048282369,"c":0.0048974437,"v":451.042061477,"t":1732075200}
+{"o":0.0048974437,"h":0.0049172575,"l":0.0047732527,"c":0.0047786431,"v":701.842761438,"t":1732078800}
+{"o":0.0047786431,"h":0.0047932144,"l":0.0047054243,"c":0.004723636,"v":973.077224441,"t":1732082400}
+{"o":0.004723636,"h":0.0047361772,"l":0.0046907388,"c":0.0047004463,"v":32.286072244,"t":1732086000}
+{"o":0.0047004463,"h":0.0047080471,"l":0.0046428774,"c":0.0046652293,"v":36.921078533,"t":1732089600}
+{"o":0.0046652293,"h":0.0046864118,"l":0.0046510352,"c":0.004666163,"v":0.428643012,"t":1732093200}
+{"o":0.004666163,"h":0.0046889964,"l":0.0046518607,"c":0.0046835039,"v":0.0,"t":1732096800}
+{"o":0.0046835039,"h":0.0048141411,"l":0.0046522666,"c":0.004757524,"v":2901.309720806,"t":1732100400}
+{"o":0.004757524,"h":0.0048223108,"l":0.0047392135,"c":0.0048018825,"v":748.521089838,"t":1732104000}
+{"o":0.0048018825,"h":0.0048235147,"l":0.0047103248,"c":0.0047165179,"v":394.338079448,"t":1732107600}
+{"o":0.0047165179,"h":0.0048065247,"l":0.0046298777,"c":0.0047697146,"v":1045.100769503,"t":1732111200}
+{"o":0.0047697146,"h":0.0048473735,"l":0.0046729997,"c":0.0047172329,"v":612.798957256,"t":1732114800}
+{"o":0.0047172329,"h":0.0048328418,"l":0.0047002388,"c":0.0047877758,"v":34.385195,"t":1732118400}
+{"o":0.0047877758,"h":0.0048485928,"l":0.0047649165,"c":0.0048430086,"v":71.912523568,"t":1732122000}
+{"o":0.0048430086,"h":0.0048564657,"l":0.0047910666,"c":0.0048123537,"v":30.304662937,"t":1732125600}
+{"o":0.0048123537,"h":0.0048582581,"l":0.0048066094,"c":0.0048140525,"v":0.0,"t":1732129200}
+{"o":0.0048140525,"h":0.0048505319,"l":0.0047653327,"c":0.0047831374,"v":95.542838211,"t":1732132800}
+{"o":0.0047831374,"h":0.0048397137,"l":0.0047230033,"c":0.0047981387,"v":362.981085869,"t":1732136400}
+{"o":0.0047981387,"h":0.0048514893,"l":0.0047691427,"c":0.0048098821,"v":587.89931724,"t":1732140000}
+{"o":0.0048098821,"h":0.0048386526,"l":0.0047886915,"c":0.0048242625,"v":0.0,"t":1732143600}
+{"o":0.0048242625,"h":0.0048382718,"l":0.0047684887,"c":0.0047778177,"v":0.0,"t":1732147200}
+{"o":0.0047778177,"h":0.0048082965,"l":0.0047611217,"c":0.0048079847,"v":17.343724471,"t":1732150800}
+{"o":0.0048079847,"h":0.0049466256,"l":0.0047770656,"c":0.0048683332,"v":154.911717159,"t":1732154400}
+{"o":0.0048683332,"h":0.0048779326,"l":0.0047721701,"c":0.0047909573,"v":35.08922114,"t":1732158000}
+{"o":0.0047909573,"h":0.0047965597,"l":0.0046759111,"c":0.0047021006,"v":34.034777629,"t":1732161600}
+{"o":0.0047021006,"h":0.0047465203,"l":0.0046717522,"c":0.0047265986,"v":59.488795674,"t":1732165200}
+{"o":0.0047265986,"h":0.0047748186,"l":0.0047237478,"c":0.0047494343,"v":99.275255736,"t":1732168800}
+{"o":0.0047494343,"h":0.0047499681,"l":0.0046574628,"c":0.0046824775,"v":75.637088119,"t":1732172400}
+{"o":0.0046824775,"h":0.0046983964,"l":0.0046607387,"c":0.0046745739,"v":87.246720647,"t":1732176000}
+{"o":0.0046745739,"h":0.0046853278,"l":0.0046478182,"c":0.0046776822,"v":0.0,"t":1732179600}
+{"o":0.0046776822,"h":0.0047083629,"l":0.0046603004,"c":0.0046785462,"v":3.069349851,"t":1732183200}
+{"o":0.0046785462,"h":0.0047155127,"l":0.0046658361,"c":0.0047141606,"v":0.0,"t":1732186800}
+{"o":0.0047141606,"h":0.0047154585,"l":0.0045978517,"c":0.0046659117,"v":9.166340409,"t":1732190400}
+{"o":0.0046659117,"h":0.0046743832,"l":0.0045411084,"c":0.004611013,"v":23.74238789,"t":1732194000}
+{"o":0.004611013,"h":0.0046787263,"l":0.0044848632,"c":0.0045095024,"v":1951.834912943,"t":1732197600}
+{"o":0.0045095024,"h":0.0046554816,"l":0.0044524648,"c":0.0045156361,"v":1552.409772121,"t":1732201200}
+{"o":0.0045156361,"h":0.0045323506,"l":0.0044006345,"c":0.0044212769,"v":815.463936365,"t":1732204800}
+{"o":0.0044212769,"h":0.0044498934,"l":0.0043455698,"c":0.00437987,"v":362.858481711,"t":1732208400}
+{"o":0.00437987,"h":0.0044319481,"l":0.0043490756,"c":0.0043961315,"v":1594.890815697,"t":1732212000}
+{"o":0.0043961315,"h":0.004510669,"l":0.0043726827,"c":0.0044987482,"v":2592.70865157,"t":1732215600}
+{"o":0.0044987482,"h":0.0045401619,"l":0.0044027823,"c":0.0044590044,"v":4348.410072215,"t":1732219200}
+{"o":0.0044590044,"h":0.0044960602,"l":0.0044364166,"c":0.0044925018,"v":641.277373938,"t":1732222800}
+{"o":0.0044925018,"h":0.0044960017,"l":0.0044235108,"c":0.0044294456,"v":2006.78970071,"t":1732226400}
+{"o":0.0044294456,"h":0.0044579855,"l":0.0043862335,"c":0.0044150923,"v":2422.739437524,"t":1732230000}
+{"o":0.0044150923,"h":0.0044755804,"l":0.0043761859,"c":0.0044691756,"v":1253.018236879,"t":1732233600}
+{"o":0.0044691756,"h":0.0045019794,"l":0.004387123,"c":0.0044265525,"v":1810.287260896,"t":1732237200}
+{"o":0.0044265525,"h":0.0044265627,"l":0.0043476233,"c":0.0043768459,"v":0.0,"t":1732240800}
+{"o":0.0043768459,"h":0.0043909465,"l":0.004269154,"c":0.0042999577,"v":0.0,"t":1732244400}
+{"o":0.0042999577,"h":0.0043491988,"l":0.0042948768,"c":0.0043346035,"v":476.42980637,"t":1732248000}
+{"o":0.0043346035,"h":0.004354355,"l":0.0043076527,"c":0.0043427431,"v":0.0,"t":1732251600}
+{"o":0.0043427431,"h":0.0043866872,"l":0.0043289662,"c":0.0043627711,"v":48.567829762,"t":1732255200}
+{"o":0.0043627711,"h":0.0043747956,"l":0.0043383278,"c":0.0043609003,"v":0.0,"t":1732258800}
+{"o":0.0043609003,"h":0.0043733855,"l":0.0043272278,"c":0.0043462429,"v":425.0,"t":1732262400}
+{"o":0.0043462429,"h":0.0043994504,"l":0.004338057,"c":0.0043651129,"v":181.519428773,"t":1732266000}
+{"o":0.0043651129,"h":0.0043952993,"l":0.0043540402,"c":0.0043859525,"v":0.0,"t":1732269600}
+{"o":0.0043859525,"h":0.0044027396,"l":0.0043468806,"c":0.0043493688,"v":0.0,"t":1732273200}
+{"o":0.0043493688,"h":0.0043650411,"l":0.0043318231,"c":0.0043410502,"v":68.08661754,"t":1732276800}
+{"o":0.0043410502,"h":0.0044813738,"l":0.0043404078,"c":0.0044402445,"v":1083.120567207,"t":1732280400}
+{"o":0.0044402445,"h":0.0044861167,"l":0.0043974779,"c":0.0044615779,"v":426.482841146,"t":1732284000}
+{"o":0.0044615779,"h":0.0044725487,"l":0.0043812244,"c":0.0043973943,"v":991.206136607,"t":1732287600}
+{"o":0.0043973943,"h":0.0044568968,"l":0.0043872516,"c":0.0044144737,"v":885.502470799,"t":1732291200}
+{"o":0.0044144737,"h":0.0044675698,"l":0.0043988999,"c":0.0044265763,"v":0.0,"t":1732294800}
+{"o":0.0044265763,"h":0.0045029023,"l":0.0043382655,"c":0.0043825054,"v":8211.710143107,"t":1732298400}
+{"o":0.0043825054,"h":0.0044084361,"l":0.004343361,"c":0.0043635623,"v":0.0,"t":1732302000}
+{"o":0.0043635623,"h":0.0043967463,"l":0.0043384399,"c":0.0043640868,"v":627.915874978,"t":1732305600}
+{"o":0.0043640868,"h":0.0044159614,"l":0.0043174362,"c":0.0043541753,"v":99.899886806,"t":1732309200}
+{"o":0.0043541753,"h":0.0044037525,"l":0.0043461231,"c":0.0043930785,"v":26.216043976,"t":1732312800}
+{"o":0.0043930785,"h":0.0044168028,"l":0.0043559395,"c":0.0043587409,"v":5.276555762,"t":1732316400}
+{"o":0.0043587409,"h":0.0043861863,"l":0.0043448028,"c":0.0043836163,"v":0.0,"t":1732320000}
+{"o":0.0043836163,"h":0.0043987899,"l":0.004302173,"c":0.0043197417,"v":1810.695747153,"t":1732323600}
+{"o":0.0043197417,"h":0.004423485,"l":0.0043184664,"c":0.0044089065,"v":1336.760144383,"t":1732327200}
+{"o":0.0044089065,"h":0.0044218937,"l":0.0043560698,"c":0.0043579542,"v":0.0,"t":1732330800}
+{"o":0.0043579542,"h":0.0043778379,"l":0.0042462905,"c":0.0042872138,"v":7.886442302,"t":1732334400}
+{"o":0.0042872138,"h":0.0043976381,"l":0.0042684968,"c":0.0043683073,"v":4394.061331158,"t":1732338000}
+{"o":0.0043683073,"h":0.0043902762,"l":0.0043490605,"c":0.0043685,"v":49.264116997,"t":1732341600}
+{"o":0.0043685,"h":0.004432895,"l":0.004342645,"c":0.0043802652,"v":3853.767759699,"t":1732345200}
+{"o":0.0043802652,"h":0.0044197675,"l":0.0043604369,"c":0.0043857209,"v":10.700115622,"t":1732348800}
+{"o":0.0043857209,"h":0.0043992378,"l":0.0043669794,"c":0.0043814324,"v":670.2014276,"t":1732352400}
+{"o":0.0043814324,"h":0.0044109639,"l":0.0043655485,"c":0.0044065596,"v":5.0,"t":1732356000}
+{"o":0.0044065596,"h":0.0044413615,"l":0.0043963395,"c":0.0044184936,"v":0.0,"t":1732359600}
+{"o":0.0044184936,"h":0.0044211193,"l":0.0043802749,"c":0.0043915807,"v":0.0,"t":1732363200}
+{"o":0.0043915807,"h":0.004404168,"l":0.0043480368,"c":0.004359381,"v":212.82262651,"t":1732366800}
+{"o":0.004359381,"h":0.0043765965,"l":0.0042988771,"c":0.0043062937,"v":0.0,"t":1732370400}
+{"o":0.0043062937,"h":0.0043594366,"l":0.0042941505,"c":0.0043569251,"v":0.0,"t":1732374000}
+{"o":0.0043569251,"h":0.0044414199,"l":0.0043476865,"c":0.0044093272,"v":0.0,"t":1732377600}
+{"o":0.0044093272,"h":0.0044633566,"l":0.0043828113,"c":0.0044193347,"v":1825.84044866,"t":1732381200}
+{"o":0.0044193347,"h":0.0044543334,"l":0.0044193347,"c":0.0044407992,"v":0.0,"t":1732384800}
+{"o":0.0044407992,"h":0.0044796355,"l":0.0044319928,"c":0.0044742266,"v":1000.0,"t":1732388400}
+{"o":0.0044742266,"h":0.0045081568,"l":0.0044268061,"c":0.0044293786,"v":1771.8,"t":1732392000}
+{"o":0.0044293786,"h":0.0044571286,"l":0.0044241474,"c":0.0044308272,"v":0.0,"t":1732395600}
+{"o":0.0044308272,"h":0.004445399,"l":0.0044055488,"c":0.0044248241,"v":239.543181115,"t":1732399200}
+{"o":0.0044248241,"h":0.0044608946,"l":0.0044195424,"c":0.0044272923,"v":0.0,"t":1732402800}
+{"o":0.0044272923,"h":0.0044342209,"l":0.004367876,"c":0.0043718501,"v":0.0,"t":1732406400}
+{"o":0.0043718501,"h":0.004375626,"l":0.0043435611,"c":0.0043619729,"v":0.0,"t":1732410000}
+{"o":0.0043619729,"h":0.0043789094,"l":0.0043469517,"c":0.0043648238,"v":0.0,"t":1732413600}
+{"o":0.0043648238,"h":0.0043843375,"l":0.0043546184,"c":0.004362983,"v":0.0,"t":1732417200}
+{"o":0.004362983,"h":0.0044146495,"l":0.0043524363,"c":0.004392157,"v":0.0,"t":1732420800}
+{"o":0.004392157,"h":0.0044835489,"l":0.0043855203,"c":0.0044213692,"v":0.0,"t":1732424400}
+{"o":0.0044213692,"h":0.0044451639,"l":0.0043989337,"c":0.004406233,"v":0.0,"t":1732428000}
+{"o":0.004406233,"h":0.0044166988,"l":0.0043960985,"c":0.0043975091,"v":0.0,"t":1732431600}
+{"o":0.0043975091,"h":0.004447894,"l":0.0043948601,"c":0.0044457342,"v":24.774998704,"t":1732435200}
+{"o":0.0044457342,"h":0.0044769477,"l":0.0044238607,"c":0.0044521447,"v":870.901895508,"t":1732438800}
+{"o":0.0044521447,"h":0.0045505662,"l":0.004441678,"c":0.0044925911,"v":3872.138686522,"t":1732442400}
+{"o":0.0044925911,"h":0.0045825666,"l":0.0044868608,"c":0.0045571562,"v":0.0,"t":1732446000}
+{"o":0.0045571562,"h":0.0046985825,"l":0.0044992542,"c":0.0046007612,"v":342.680225722,"t":1732449600}
+{"o":0.0046007612,"h":0.0046306503,"l":0.0045210444,"c":0.0045516068,"v":754.728436512,"t":1732453200}
+{"o":0.0045516068,"h":0.004641763,"l":0.0045432039,"c":0.0045569088,"v":91.725075287,"t":1732456800}
+{"o":0.0045569088,"h":0.0046259166,"l":0.0045487383,"c":0.0046154174,"v":0.0,"t":1732460400}
+{"o":0.0046154174,"h":0.004628922,"l":0.0045324812,"c":0.0045669971,"v":709.307441608,"t":1732464000}
+{"o":0.0045669971,"h":0.0046136082,"l":0.0045430365,"c":0.0045529739,"v":28.967969674,"t":1732467600}
+{"o":0.0045529739,"h":0.0045754864,"l":0.0044988575,"c":0.0045144077,"v":88.654225322,"t":1732471200}
+{"o":0.0045144077,"h":0.0045540176,"l":0.0045093597,"c":0.0045371272,"v":0.0,"t":1732474800}
+{"o":0.0045371272,"h":0.0045439156,"l":0.0044186955,"c":0.0044212074,"v":2549.110003574,"t":1732478400}
+{"o":0.0044212074,"h":0.0044761595,"l":0.0044100748,"c":0.0044479806,"v":1790.139429472,"t":1732482000}
+{"o":0.0044479806,"h":0.0044855037,"l":0.0043903004,"c":0.0044367335,"v":355.553167816,"t":1732485600}
+{"o":0.0044367335,"h":0.0044720617,"l":0.0044132271,"c":0.0044481365,"v":0.0,"t":1732489200}
+{"o":0.0044481365,"h":0.0044923683,"l":0.0044392395,"c":0.0044771838,"v":0.0,"t":1732492800}
+{"o":0.0044771838,"h":0.004574712,"l":0.0044715717,"c":0.0045231118,"v":0.0,"t":1732496400}
+{"o":0.0045231118,"h":0.0045317023,"l":0.0044688258,"c":0.0045027401,"v":496.618520975,"t":1732500000}
+{"o":0.0045027401,"h":0.0045070687,"l":0.0044531351,"c":0.0044587004,"v":0.0,"t":1732503600}
+{"o":0.0044587004,"h":0.004488694,"l":0.0044323247,"c":0.0044635056,"v":337.092244447,"t":1732507200}
+{"o":0.0044635056,"h":0.0044705411,"l":0.0044340199,"c":0.0044496354,"v":134.315012239,"t":1732510800}
+{"o":0.0044496354,"h":0.0044764273,"l":0.0044338526,"c":0.004472064,"v":249.557021704,"t":1732514400}
+{"o":0.004472064,"h":0.004481986,"l":0.0044340053,"c":0.0044486953,"v":25.928546557,"t":1732518000}
+{"o":0.0044486953,"h":0.004453407,"l":0.0044170337,"c":0.0044243171,"v":0.0,"t":1732521600}
+{"o":0.0044243171,"h":0.0044528857,"l":0.0043930512,"c":0.0044226024,"v":0.0,"t":1732525200}
+{"o":0.0044226024,"h":0.0044820217,"l":0.00440115,"c":0.004432337,"v":596.751266,"t":1732528800}
+{"o":0.004432337,"h":0.0044783838,"l":0.0044252504,"c":0.0044564512,"v":29.755923848,"t":1732532400}
+{"o":0.0044564512,"h":0.0044967686,"l":0.0044503072,"c":0.0044805026,"v":188.11045733,"t":1732536000}
+{"o":0.0044805026,"h":0.0045785702,"l":0.0044680115,"c":0.004551461,"v":1154.244066009,"t":1732539600}
+{"o":0.004551461,"h":0.0046849778,"l":0.0045342693,"c":0.0046691352,"v":364.336386186,"t":1732543200}
+{"o":0.0046691352,"h":0.0048219281,"l":0.0045692182,"c":0.0046205037,"v":4534.821989754,"t":1732546800}
+{"o":0.0046205037,"h":0.004689617,"l":0.0045994868,"c":0.0046585689,"v":0.0,"t":1732550400}
+{"o":0.0046585689,"h":0.0047786301,"l":0.0046336919,"c":0.0046963589,"v":42.109917703,"t":1732554000}
+{"o":0.0046963589,"h":0.0047262524,"l":0.0046535043,"c":0.0047007442,"v":443.32130447,"t":1732557600}
+{"o":0.0047007442,"h":0.0047683371,"l":0.004665298,"c":0.0046909305,"v":1748.829428315,"t":1732561200}
+{"o":0.0046909305,"h":0.0047219992,"l":0.0046541406,"c":0.0046915061,"v":2220.313670472,"t":1732564800}
+{"o":0.0046915061,"h":0.004812725,"l":0.0046749599,"c":0.0047434922,"v":38.106331687,"t":1732568400}
+{"o":0.0047434922,"h":0.0048956022,"l":0.0047310149,"c":0.0047784789,"v":0.0,"t":1732572000}
+{"o":0.0047784789,"h":0.00483952,"l":0.0047271453,"c":0.0048210353,"v":442.355639002,"t":1732575600}
+{"o":0.0048210353,"h":0.0048350458,"l":0.0047284969,"c":0.0047929295,"v":266.593240555,"t":1732579200}
+{"o":0.0047929295,"h":0.0048155758,"l":0.0047406887,"c":0.0047544001,"v":753.939317743,"t":1732582800}
+{"o":0.0047544001,"h":0.0047780695,"l":0.0047138954,"c":0.0047300452,"v":0.0,"t":1732586400}
+{"o":0.0047300452,"h":0.0047919198,"l":0.0047248227,"c":0.0047615349,"v":25.0,"t":1732590000}
+{"o":0.0047615349,"h":0.0047911699,"l":0.0047404023,"c":0.0047672259,"v":0.0,"t":1732593600}
+{"o":0.0047672259,"h":0.0047806689,"l":0.0047150236,"c":0.0047156744,"v":1005.0,"t":1732597200}
+{"o":0.0047156744,"h":0.0047617549,"l":0.0046969077,"c":0.0047302711,"v":296.864724596,"t":1732600800}
+{"o":0.0047302711,"h":0.0048165422,"l":0.004729019,"c":0.0047825347,"v":0.0,"t":1732604400}
+{"o":0.0047825347,"h":0.004902118,"l":0.0047624452,"c":0.0048469686,"v":0.0,"t":1732608000}
+{"o":0.0048469686,"h":0.0048551054,"l":0.0047090444,"c":0.0047979186,"v":2136.721703051,"t":1732611600}
+{"o":0.0047979186,"h":0.0049462856,"l":0.0047190338,"c":0.0048914901,"v":8179.168189413,"t":1732615200}
+{"o":0.0048914901,"h":0.0050674442,"l":0.0048552922,"c":0.0049221191,"v":885.714663762,"t":1732618800}
+{"o":0.0049221191,"h":0.0049658537,"l":0.0048213586,"c":0.0049126192,"v":4440.669957969,"t":1732622400}
+{"o":0.0049126192,"h":0.0050294449,"l":0.0048680436,"c":0.0049917959,"v":1082.397510065,"t":1732626000}
+{"o":0.0049917959,"h":0.0050390892,"l":0.0048191938,"c":0.0048763243,"v":148.904950157,"t":1732629600}
+{"o":0.0048763243,"h":0.0049498447,"l":0.0048138755,"c":0.0049343781,"v":132.46513186,"t":1732633200}
+{"o":0.0049343781,"h":0.0049542529,"l":0.0047967778,"c":0.0048473229,"v":0.577334608,"t":1732636800}
+{"o":0.0048473229,"h":0.0049082629,"l":0.0048252296,"c":0.0048806534,"v":0.0,"t":1732640400}
+{"o":0.0048806534,"h":0.0050267869,"l":0.0048791403,"c":0.0049762017,"v":0.0,"t":1732644000}
+{"o":0.0049762017,"h":0.004986108,"l":0.0049065561,"c":0.0049070068,"v":0.0,"t":1732647600}
+{"o":0.0049070068,"h":0.0049708907,"l":0.0048429001,"c":0.0048659541,"v":100.0,"t":1732651200}
+{"o":0.0048659541,"h":0.0049013052,"l":0.0048184479,"c":0.0048735193,"v":0.0,"t":1732654800}
+{"o":0.0048735193,"h":0.0049028484,"l":0.00481585,"c":0.0048800697,"v":0.0,"t":1732658400}
+{"o":0.0048800697,"h":0.0049131374,"l":0.0048504372,"c":0.0048636557,"v":0.0,"t":1732662000}
+{"o":0.0048636557,"h":0.0051639771,"l":0.0048017273,"c":0.0051570786,"v":2317.802803638,"t":1732665600}
+{"o":0.0051570786,"h":0.0052320631,"l":0.0047901115,"c":0.0047937132,"v":2239.342636315,"t":1732669200}
+{"o":0.0047937132,"h":0.0048375687,"l":0.0047504324,"c":0.0047525272,"v":100.0,"t":1732672800}
+{"o":0.0047525272,"h":0.0048219625,"l":0.0047380336,"c":0.0047910824,"v":10055.090596104,"t":1732676400}
+{"o":0.0047910824,"h":0.0048288909,"l":0.0047450524,"c":0.0048230886,"v":0.0,"t":1732680000}
+{"o":0.0048230886,"h":0.0048744949,"l":0.0048194893,"c":0.004847308,"v":0.0,"t":1732683600}
+{"o":0.004847308,"h":0.004847308,"l":0.0047636933,"c":0.0048089614,"v":0.0,"t":1732687200}
+{"o":0.0048089614,"h":0.0048848322,"l":0.004717925,"c":0.0048014764,"v":5.699721559,"t":1732690800}
+{"o":0.0048014764,"h":0.0048373752,"l":0.0047629128,"c":0.004823155,"v":7796.755026735,"t":1732694400}
+{"o":0.004823155,"h":0.004866085,"l":0.0048142487,"c":0.0048202445,"v":0.543500511,"t":1732698000}
+{"o":0.0048202445,"h":0.004860524,"l":0.0047498386,"c":0.0047737152,"v":0.000499146,"t":1732701600}
+{"o":0.0047737152,"h":0.004810542,"l":0.0047605715,"c":0.0047889158,"v":31.0,"t":1732705200}
+{"o":0.0047889158,"h":0.0048485494,"l":0.0047741055,"c":0.0047888931,"v":262.745971047,"t":1732708800}
+{"o":0.0047888931,"h":0.0048009916,"l":0.0047146224,"c":0.0047242655,"v":0.0,"t":1732712400}
+{"o":0.0047242655,"h":0.0047810385,"l":0.0046837769,"c":0.0047220112,"v":166.717784544,"t":1732716000}
+{"o":0.0047220112,"h":0.0047691589,"l":0.0046702187,"c":0.0046967838,"v":0.820420169,"t":1732719600}
+{"o":0.0046967838,"h":0.0047463278,"l":0.0046730713,"c":0.004733865,"v":1.061110751,"t":1732723200}
+{"o":0.004733865,"h":0.0047642569,"l":0.0046220324,"c":0.0046418883,"v":1347.471903162,"t":1732726800}
+{"o":0.0046418883,"h":0.0046865142,"l":0.0045937185,"c":0.0046330586,"v":900.289522912,"t":1732730400}
+{"o":0.0046330586,"h":0.0047265677,"l":0.0046035228,"c":0.0047190069,"v":449.025423058,"t":1732734000}
+{"o":0.0047190069,"h":0.005020018,"l":0.0046409617,"c":0.0048069353,"v":5212.240892866,"t":1732737600}
+{"o":0.0048069353,"h":0.0048890322,"l":0.0047064418,"c":0.0047540047,"v":532.498777528,"t":1732741200}
+{"o":0.0047540047,"h":0.0047919907,"l":0.0046765152,"c":0.0047028856,"v":8.815905522,"t":1732744800}
+{"o":0.0047028856,"h":0.004713113,"l":0.004636369,"c":0.0046614666,"v":150.0,"t":1732748400}
+{"o":0.0046614666,"h":0.0047074157,"l":0.0045021325,"c":0.0045625918,"v":3874.834675239,"t":1732752000}
+{"o":0.0045625918,"h":0.0047259007,"l":0.0045530365,"c":0.0046817846,"v":1903.969300002,"t":1732755600}
+{"o":0.0046817846,"h":0.0047167465,"l":0.0046427183,"c":0.00471199,"v":0.0,"t":1732759200}
+{"o":0.00471199,"h":0.0048053449,"l":0.0046975867,"c":0.0047536103,"v":0.0,"t":1732762800}
+{"o":0.0047536103,"h":0.0047792688,"l":0.0047035487,"c":0.0047445257,"v":3.757267807,"t":1732766400}
+{"o":0.0047445257,"h":0.0048168205,"l":0.0047311067,"c":0.0047816939,"v":0.0,"t":1732770000}
+{"o":0.0047816939,"h":0.0048175352,"l":0.0047698607,"c":0.0047817684,"v":125.991759068,"t":1732773600}
+{"o":0.0047817684,"h":0.004837514,"l":0.0047588926,"c":0.0047902588,"v":0.0,"t":1732777200}
+{"o":0.0047902588,"h":0.0048179191,"l":0.0047562534,"c":0.0047668552,"v":178.986102,"t":1732780800}
+{"o":0.0047668552,"h":0.0048257364,"l":0.0047460878,"c":0.0048093652,"v":77.937159084,"t":1732784400}
+{"o":0.0048093652,"h":0.0049015599,"l":0.0047894609,"c":0.0048157831,"v":1078.001567425,"t":1732788000}
+{"o":0.0048157831,"h":0.0048455068,"l":0.0047330067,"c":0.0047463423,"v":400.0,"t":1732791600}
+{"o":0.0047463423,"h":0.0048179301,"l":0.0047345717,"c":0.0047612227,"v":278.807226143,"t":1732795200}
+{"o":0.0047612227,"h":0.0048246905,"l":0.0047275388,"c":0.0047358662,"v":16.774357733,"t":1732798800}
+{"o":0.0047358662,"h":0.0047833807,"l":0.004710352,"c":0.0047600274,"v":0.0,"t":1732802400}
+{"o":0.0047600274,"h":0.0048223173,"l":0.0047348471,"c":0.0047963003,"v":59.0,"t":1732806000}
+{"o":0.0047963003,"h":0.0048039599,"l":0.0047330177,"c":0.0047685375,"v":89.306137917,"t":1732809600}
+{"o":0.0047685375,"h":0.0047687255,"l":0.0047352609,"c":0.0047593732,"v":0.0,"t":1732813200}
+{"o":0.0047593732,"h":0.004759534,"l":0.0047233728,"c":0.0047305911,"v":0.0,"t":1732816800}
+{"o":0.0047305911,"h":0.0047772523,"l":0.0047284065,"c":0.0047592858,"v":8.94309325,"t":1732820400}
+{"o":0.0047592858,"h":0.0047951331,"l":0.0047455515,"c":0.0047535914,"v":0.0,"t":1732824000}
+{"o":0.0047535914,"h":0.0047589034,"l":0.0047317248,"c":0.0047517255,"v":4.204863065,"t":1732827600}
+{"o":0.0047517255,"h":0.0047758371,"l":0.0047090564,"c":0.0047100946,"v":0.0,"t":1732831200}
+{"o":0.0047100946,"h":0.0047311404,"l":0.0047018614,"c":0.0047166473,"v":0.0,"t":1732834800}
+{"o":0.0047166473,"h":0.004734658,"l":0.0046895848,"c":0.0047263261,"v":43.0,"t":1732838400}
+{"o":0.0047263261,"h":0.004765517,"l":0.0046987184,"c":0.00470473,"v":0.0,"t":1732842000}
+{"o":0.00470473,"h":0.0047247462,"l":0.0046258525,"c":0.0046360632,"v":0.0,"t":1732845600}
+{"o":0.0046360632,"h":0.0046433467,"l":0.004606244,"c":0.0046274336,"v":0.0,"t":1732849200}
+{"o":0.0046274336,"h":0.0046639877,"l":0.0046238072,"c":0.0046553357,"v":0.0,"t":1732852800}
+{"o":0.0046553357,"h":0.0046824228,"l":0.0046226415,"c":0.0046532473,"v":0.0,"t":1732856400}
+{"o":0.0046532473,"h":0.0046681927,"l":0.0046404389,"c":0.0046511493,"v":0.0,"t":1732860000}
+{"o":0.0046511493,"h":0.0047132229,"l":0.0046346719,"c":0.0047106219,"v":15.26107353,"t":1732863600}
+{"o":0.0047106219,"h":0.0047439168,"l":0.0046630468,"c":0.0047174941,"v":274.135824861,"t":1732867200}
+{"o":0.0047174941,"h":0.0047298221,"l":0.0046799388,"c":0.0046952133,"v":29.719210508,"t":1732870800}
+{"o":0.0046952133,"h":0.0046993972,"l":0.0046615136,"c":0.0046689515,"v":32.50901427,"t":1732874400}
+{"o":0.0046689515,"h":0.0046747814,"l":0.0045981533,"c":0.0046029713,"v":0.0,"t":1732878000}
+{"o":0.0046029713,"h":0.0046617724,"l":0.0045609693,"c":0.0046439397,"v":0.0,"t":1732881600}
+{"o":0.0046439397,"h":0.004655192,"l":0.0046126722,"c":0.0046280064,"v":184.6615459,"t":1732885200}
+{"o":0.0046280064,"h":0.0046724351,"l":0.004597229,"c":0.0046128219,"v":109.35920802,"t":1732888800}
+{"o":0.0046128219,"h":0.0046577865,"l":0.0045818671,"c":0.0046373378,"v":0.0,"t":1732892400}
+{"o":0.0046373378,"h":0.0046771203,"l":0.0046004696,"c":0.0046758071,"v":0.916308539,"t":1732896000}
+{"o":0.0046758071,"h":0.0047167718,"l":0.0046662254,"c":0.004714281,"v":43.242816684,"t":1732899600}
+{"o":0.004714281,"h":0.0048648236,"l":0.004670952,"c":0.0047854553,"v":2464.876858921,"t":1732903200}
+{"o":0.0047854553,"h":0.0048313926,"l":0.0047519695,"c":0.0047700452,"v":438.159372518,"t":1732906800}
+{"o":0.0047700452,"h":0.0047838937,"l":0.0047187907,"c":0.0047438044,"v":1.018038809,"t":1732910400}
+{"o":0.0047438044,"h":0.0047674059,"l":0.0047087703,"c":0.0047088292,"v":0.0,"t":1732914000}
+{"o":0.0047088292,"h":0.0047286974,"l":0.0046797843,"c":0.0047171706,"v":0.0,"t":1732917600}
+{"o":0.0047171706,"h":0.0047332538,"l":0.004531369,"c":0.0045599896,"v":1449.145337034,"t":1732921200}
+{"o":0.0045599896,"h":0.0046807417,"l":0.0045581888,"c":0.004672868,"v":788.435947596,"t":1732924800}
+{"o":0.004672868,"h":0.0047044968,"l":0.0046482489,"c":0.0046778895,"v":1.993516375,"t":1732928400}
+{"o":0.0046778895,"h":0.0046828673,"l":0.0046416007,"c":0.0046456613,"v":0.0,"t":1732932000}
+{"o":0.0046456613,"h":0.0046853544,"l":0.004620451,"c":0.0046274591,"v":0.0,"t":1732935600}
+{"o":0.0046274591,"h":0.0046600909,"l":0.0046207809,"c":0.0046383176,"v":0.0,"t":1732939200}
+{"o":0.0046383176,"h":0.0046754415,"l":0.0046078033,"c":0.0046123472,"v":0.0,"t":1732942800}
+{"o":0.0046123472,"h":0.0046419683,"l":0.0045843628,"c":0.0046298361,"v":0.0,"t":1732946400}
+{"o":0.0046298361,"h":0.0046422631,"l":0.0045655873,"c":0.0046026925,"v":0.0,"t":1732950000}
+{"o":0.0046026925,"h":0.0046172961,"l":0.0045803731,"c":0.004602133,"v":0.0,"t":1732953600}
+{"o":0.004602133,"h":0.0046213752,"l":0.0045884466,"c":0.0046102169,"v":0.0,"t":1732957200}
+{"o":0.0046102169,"h":0.0046788515,"l":0.0045339338,"c":0.0046492082,"v":5038.338300577,"t":1732960800}
+{"o":0.0046492082,"h":0.0046557761,"l":0.0046001685,"c":0.0046306758,"v":0.0,"t":1732964400}
+{"o":0.0046306758,"h":0.0049077242,"l":0.0045958121,"c":0.0048814147,"v":1870.742939512,"t":1732968000}
+{"o":0.0048814147,"h":0.0049294767,"l":0.0046308585,"c":0.0047232488,"v":2267.55118332,"t":1732971600}
+{"o":0.0047232488,"h":0.0047560824,"l":0.0045880635,"c":0.004649083,"v":4332.750487678,"t":1732975200}
+{"o":0.004649083,"h":0.004710365,"l":0.0046277916,"c":0.0046743459,"v":2.046621428,"t":1732978800}
+{"o":0.0046743459,"h":0.0046903568,"l":0.0046604563,"c":0.004669822,"v":0.045638249,"t":1732982400}
+{"o":0.004669822,"h":0.0047520569,"l":0.0046685294,"c":0.0047324509,"v":406.726636586,"t":1732986000}
+{"o":0.0047324509,"h":0.0047765152,"l":0.0047242277,"c":0.0047335402,"v":143.870065512,"t":1732989600}
+{"o":0.0047335402,"h":0.0047683219,"l":0.0047043798,"c":0.0047280204,"v":28.26985195,"t":1732993200}
+{"o":0.0047280204,"h":0.0047788389,"l":0.0046957581,"c":0.0047532813,"v":791.169575236,"t":1732996800}
+{"o":0.0047532813,"h":0.0047775242,"l":0.0047479228,"c":0.0047634799,"v":43.722671438,"t":1733000400}
+{"o":0.0047634799,"h":0.0048200818,"l":0.004761188,"c":0.0048074273,"v":77.0,"t":1733004000}
+{"o":0.0048074273,"h":0.0048289603,"l":0.0047750962,"c":0.0048234319,"v":3.36154981,"t":1733007600}
+{"o":0.0048234319,"h":0.00485553,"l":0.0047665703,"c":0.0048124353,"v":140.172267869,"t":1733011200}
+{"o":0.0048124353,"h":0.0048496443,"l":0.0047707455,"c":0.0048251891,"v":0.0,"t":1733014800}
+{"o":0.0048251891,"h":0.004885299,"l":0.0047625875,"c":0.0048752519,"v":4.370235046,"t":1733018400}
+{"o":0.0048752519,"h":0.0048769212,"l":0.0048361932,"c":0.0048533816,"v":0.0,"t":1733022000}
+{"o":0.0048533816,"h":0.0048805526,"l":0.0048272518,"c":0.0048323127,"v":63.88772888,"t":1733025600}
+{"o":0.0048323127,"h":0.0048623721,"l":0.0048315791,"c":0.0048602884,"v":0.0,"t":1733029200}
+{"o":0.0048602884,"h":0.0048675809,"l":0.0048363116,"c":0.0048557387,"v":11.329930255,"t":1733032800}
+{"o":0.0048557387,"h":0.004883804,"l":0.0048379533,"c":0.0048581277,"v":14.886960084,"t":1733036400}
+{"o":0.0048581277,"h":0.0048614597,"l":0.004786831,"c":0.0047971983,"v":617.3,"t":1733040000}
+{"o":0.0047971983,"h":0.0048284657,"l":0.0047936401,"c":0.0048160567,"v":0.0,"t":1733043600}
+{"o":0.0048160567,"h":0.0048815665,"l":0.0048078795,"c":0.0048386023,"v":204.0,"t":1733047200}
+{"o":0.0048386023,"h":0.0048396513,"l":0.0048107572,"c":0.0048143747,"v":38.456180504,"t":1733050800}
+{"o":0.0048143747,"h":0.0048255153,"l":0.0048086935,"c":0.0048164672,"v":38.456180504,"t":1733054400}
+{"o":0.0048164672,"h":0.004833414,"l":0.0047863464,"c":0.00479883,"v":131.183381215,"t":1733058000}
+{"o":0.00479883,"h":0.0048183494,"l":0.0047811406,"c":0.0047924606,"v":1320.792310964,"t":1733061600}
+{"o":0.0047924606,"h":0.0048414312,"l":0.0047549873,"c":0.0047723795,"v":200.0,"t":1733065200}
+{"o":0.0047723795,"h":0.0048401547,"l":0.0047195341,"c":0.0048208718,"v":1243.432283417,"t":1733068800}
+{"o":0.0048208718,"h":0.0048572906,"l":0.0048174166,"c":0.0048423011,"v":0.0,"t":1733072400}
+{"o":0.0048423011,"h":0.0048662342,"l":0.0048059844,"c":0.00484833,"v":0.227228722,"t":1733076000}
+{"o":0.00484833,"h":0.0048733629,"l":0.0048318712,"c":0.0048469089,"v":12.242887287,"t":1733079600}
+{"o":0.0048469089,"h":0.0048975374,"l":0.0048398694,"c":0.0048583091,"v":0.0,"t":1733083200}
+{"o":0.0048583091,"h":0.0048722289,"l":0.0048201965,"c":0.0048300306,"v":6.207716988,"t":1733086800}
+{"o":0.0048300306,"h":0.0048508802,"l":0.0047749747,"c":0.0047959909,"v":293.345855458,"t":1733090400}
+{"o":0.0047959909,"h":0.0048321036,"l":0.0047546536,"c":0.0048261582,"v":405.898415104,"t":1733094000}
+{"o":0.0048261582,"h":0.0048925498,"l":0.0048044987,"c":0.0048479905,"v":25.828327733,"t":1733097600}
+{"o":0.0048479905,"h":0.0048576012,"l":0.0047891567,"c":0.0047931963,"v":0.0,"t":1733101200}
+{"o":0.0047931963,"h":0.0049103429,"l":0.0047311913,"c":0.0048150792,"v":575.594041376,"t":1733104800}
+{"o":0.0048150792,"h":0.004950576,"l":0.0047394617,"c":0.0049323258,"v":2502.799415366,"t":1733108400}
+{"o":0.0049323258,"h":0.0050231102,"l":0.004893958,"c":0.0049314431,"v":188.394293702,"t":1733112000}
+{"o":0.0049314431,"h":0.0049780849,"l":0.0048880319,"c":0.0049497424,"v":20.256109452,"t":1733115600}
+{"o":0.0049497424,"h":0.0050406183,"l":0.0049308497,"c":0.0049800885,"v":161.275866072,"t":1733119200}
+{"o":0.0049800885,"h":0.005029515,"l":0.0049483018,"c":0.0049738344,"v":0.0,"t":1733122800}
+{"o":0.0049738344,"h":0.0051208291,"l":0.0049709845,"c":0.0050391478,"v":0.0,"t":1733126400}
+{"o":0.0050391478,"h":0.0050820954,"l":0.0049915845,"c":0.0049928716,"v":0.0,"t":1733130000}
+{"o":0.0049928716,"h":0.0051214638,"l":0.0049700677,"c":0.0050709141,"v":441.774209947,"t":1733133600}
+{"o":0.0050709141,"h":0.0051018512,"l":0.0050328434,"c":0.0050432973,"v":0.0,"t":1733137200}
+{"o":0.0050432973,"h":0.0051403237,"l":0.0048940966,"c":0.0049806413,"v":13834.514186186,"t":1733140800}
+{"o":0.0049806413,"h":0.0050960281,"l":0.0048906525,"c":0.0049575736,"v":6532.433490677,"t":1733144400}
+{"o":0.0049575736,"h":0.0050049398,"l":0.0048985633,"c":0.0049495671,"v":39.344919946,"t":1733148000}
+{"o":0.0049495671,"h":0.0050719614,"l":0.0048291832,"c":0.0049312883,"v":760.740259305,"t":1733151600}
+{"o":0.0049312883,"h":0.0050579219,"l":0.0049143505,"c":0.0049979246,"v":201.193578396,"t":1733155200}
+{"o":0.0049979246,"h":0.0051858541,"l":0.0049347548,"c":0.0050940183,"v":361.281256184,"t":1733158800}
+{"o":0.0050940183,"h":0.0051450957,"l":0.0049864605,"c":0.0050386969,"v":97.955983105,"t":1733162400}
+{"o":0.0050386969,"h":0.0051213047,"l":0.0050276968,"c":0.0050282665,"v":21.622140098,"t":1733166000}
+{"o":0.0050282665,"h":0.0050875559,"l":0.0050015173,"c":0.0050494887,"v":0.168432986,"t":1733169600}
+{"o":0.0050494887,"h":0.0051194751,"l":0.0050170843,"c":0.0050791419,"v":129.994239306,"t":1733173200}
+{"o":0.0050791419,"h":0.0050925472,"l":0.0049830138,"c":0.0050089334,"v":323.270236911,"t":1733176800}
+{"o":0.0050089334,"h":0.0050303014,"l":0.004971846,"c":0.0049894632,"v":101.154071192,"t":1733180400}
+{"o":0.0049894632,"h":0.0050182661,"l":0.0049690098,"c":0.0049905767,"v":407.716272942,"t":1733184000}
+{"o":0.0049905767,"h":0.0051931309,"l":0.0049696693,"c":0.0051895186,"v":3209.596225759,"t":1733187600}
+{"o":0.0051895186,"h":0.0052564609,"l":0.0049449393,"c":0.0049862691,"v":2231.096686449,"t":1733191200}
+{"o":0.0049862691,"h":0.0050111899,"l":0.0049526689,"c":0.004992395,"v":0.0,"t":1733194800}
+{"o":0.004992395,"h":0.005037938,"l":0.0049609262,"c":0.0049889272,"v":11.689645602,"t":1733198400}
+{"o":0.0049889272,"h":0.0050387856,"l":0.0049871038,"c":0.0050143567,"v":1467.379992686,"t":1733202000}
+{"o":0.0050143567,"h":0.0050621742,"l":0.0049520308,"c":0.0050474157,"v":27.765008416,"t":1733205600}
+{"o":0.0050474157,"h":0.0051978975,"l":0.0050089508,"c":0.0050466514,"v":4901.355636347,"t":1733209200}
+{"o":0.0050466514,"h":0.0050718375,"l":0.0050026299,"c":0.0050378811,"v":1415.6692533,"t":1733212800}
+{"o":0.0050378811,"h":0.0050991788,"l":0.0050158416,"c":0.0050631549,"v":0.306974216,"t":1733216400}
+{"o":0.0050631549,"h":0.005245578,"l":0.0049888266,"c":0.0051211289,"v":16352.430733749,"t":1733220000}
+{"o":0.0051211289,"h":0.0051273413,"l":0.0050514711,"c":0.0050691651,"v":0.0,"t":1733223600}
+{"o":0.0050691651,"h":0.0051701756,"l":0.0050669486,"c":0.0051215443,"v":180.283053021,"t":1733227200}
+{"o":0.0051215443,"h":0.0053191652,"l":0.0050508805,"c":0.0052059598,"v":1579.69899435,"t":1733230800}
+{"o":0.0052059598,"h":0.0053234297,"l":0.0049555944,"c":0.0050627127,"v":2004.859519352,"t":1733234400}
+{"o":0.0050627127,"h":0.0051527855,"l":0.0050131609,"c":0.0050800981,"v":178.520169327,"t":1733238000}
+{"o":0.0050800981,"h":0.0051184806,"l":0.005034356,"c":0.0050830277,"v":0.0,"t":1733241600}
+{"o":0.0050830277,"h":0.0051647334,"l":0.0050471118,"c":0.0050497642,"v":0.0,"t":1733245200}
+{"o":0.0050497642,"h":0.0050899779,"l":0.0049714576,"c":0.004981735,"v":45.891637081,"t":1733248800}
+{"o":0.004981735,"h":0.0050501279,"l":0.0049516175,"c":0.0049712247,"v":47.502767938,"t":1733252400}
+{"o":0.0049712247,"h":0.0049888515,"l":0.0049272257,"c":0.004968124,"v":57.505697382,"t":1733256000}
+{"o":0.004968124,"h":0.0050307405,"l":0.0047311858,"c":0.0047824277,"v":252.859711193,"t":1733259600}
+{"o":0.0047824277,"h":0.0048547553,"l":0.0047756917,"c":0.0048040996,"v":10.969693809,"t":1733263200}
+{"o":0.0048040996,"h":0.0048676409,"l":0.004796699,"c":0.0048561792,"v":4.590821288,"t":1733266800}
+{"o":0.0048561792,"h":0.0048630706,"l":0.0047299604,"c":0.0047860015,"v":38.481535717,"t":1733270400}
+{"o":0.0047860015,"h":0.004833013,"l":0.0047312169,"c":0.0047501034,"v":410.665132624,"t":1733274000}
+{"o":0.0047501034,"h":0.0048818672,"l":0.0047087124,"c":0.0048180472,"v":223.241513729,"t":1733277600}
+{"o":0.0048180472,"h":0.0048251465,"l":0.0047421866,"c":0.0047690145,"v":110.206620866,"t":1733281200}
+{"o":0.0047690145,"h":0.0048104954,"l":0.0047502256,"c":0.0047792235,"v":228.029477557,"t":1733284800}
+{"o":0.0047792235,"h":0.0047832328,"l":0.0046907611,"c":0.0047482978,"v":3.870362194,"t":1733288400}
+{"o":0.0047482978,"h":0.0048185651,"l":0.0047408012,"c":0.0047824794,"v":368.006623118,"t":1733292000}
+{"o":0.0047824794,"h":0.004813609,"l":0.0047792852,"c":0.0048058946,"v":3.394658506,"t":1733295600}
+{"o":0.0048058946,"h":0.0048406799,"l":0.0047915818,"c":0.0048250788,"v":3.035893226,"t":1733299200}
+{"o":0.0048250788,"h":0.0048448989,"l":0.0047917094,"c":0.0048393526,"v":338.587924403,"t":1733302800}
+{"o":0.0048393526,"h":0.0048651875,"l":0.0047946283,"c":0.0048373105,"v":304.990601912,"t":1733306400}
+{"o":0.0048373105,"h":0.0048721308,"l":0.0048160936,"c":0.0048457907,"v":3.588034696,"t":1733310000}
+{"o":0.0048457907,"h":0.0049346552,"l":0.0048404697,"c":0.0049124185,"v":3.654203955,"t":1733313600}
+{"o":0.0049124185,"h":0.0049612992,"l":0.0048946808,"c":0.0049435034,"v":4.814865239,"t":1733317200}
+{"o":0.0049435034,"h":0.0050228397,"l":0.0048298095,"c":0.0048988422,"v":2017.533078521,"t":1733320800}
+{"o":0.0048988422,"h":0.0049344489,"l":0.0047659689,"c":0.0048165224,"v":452.402290414,"t":1733324400}
+{"o":0.0048165224,"h":0.0050427146,"l":0.0047220735,"c":0.0049453232,"v":116.660355709,"t":1733328000}
+{"o":0.0049453232,"h":0.0050524175,"l":0.004741434,"c":0.004944167,"v":1021.328726609,"t":1733331600}
+{"o":0.004944167,"h":0.0049926758,"l":0.0048182239,"c":0.0049534583,"v":552.132440193,"t":1733335200}
+{"o":0.0049534583,"h":0.0049836847,"l":0.0048888484,"c":0.0049007966,"v":1.803506868,"t":1733338800}
+{"o":0.0049007966,"h":0.0049754993,"l":0.004824099,"c":0.0049207503,"v":883.372577349,"t":1733342400}
+{"o":0.0049207503,"h":0.0050301647,"l":0.0047884666,"c":0.0049534979,"v":463.499183028,"t":1733346000}
+{"o":0.0049534979,"h":0.0049689821,"l":0.0048833646,"c":0.00493966,"v":1.378737608,"t":1733349600}
+{"o":0.00493966,"h":0.0051504094,"l":0.004853024,"c":0.004888048,"v":1968.240152021,"t":1733353200}
+{"o":0.004888048,"h":0.0049639495,"l":0.0047293574,"c":0.0048064228,"v":274.667777193,"t":1733356800}
+{"o":0.0048064228,"h":0.0050402434,"l":0.0047975985,"c":0.0049753091,"v":1.555353524,"t":1733360400}
+{"o":0.0049753091,"h":0.0049853941,"l":0.0046326966,"c":0.0047068498,"v":79.023049584,"t":1733364000}
+{"o":0.0047068498,"h":0.0047124404,"l":0.0045686081,"c":0.0046777084,"v":1.433091898,"t":1733367600}
+{"o":0.0046777084,"h":0.0048369938,"l":0.0045742793,"c":0.0046733687,"v":90.450267493,"t":1733371200}
+{"o":0.0046733687,"h":0.0048440269,"l":0.0046634782,"c":0.0047969474,"v":21.641956134,"t":1733374800}
+{"o":0.0047969474,"h":0.0048839424,"l":0.0047850611,"c":0.0048255565,"v":1.623366575,"t":1733378400}
+{"o":0.0048255565,"h":0.0048579708,"l":0.0047935436,"c":0.0048188364,"v":52.778179412,"t":1733382000}
+{"o":0.0048188364,"h":0.0048305586,"l":0.0047639554,"c":0.0047856037,"v":1.559977253,"t":1733385600}
+{"o":0.0047856037,"h":0.0048228503,"l":0.0047456184,"c":0.0047639194,"v":114.556418168,"t":1733389200}
+{"o":0.0047639194,"h":0.0048390158,"l":0.0047150628,"c":0.004836165,"v":8.351182713,"t":1733392800}
+{"o":0.004836165,"h":0.0049345872,"l":0.0046424765,"c":0.0047830217,"v":9821.733788572,"t":1733396400}
+{"o":0.0047830217,"h":0.0048500311,"l":0.0045280033,"c":0.004673854,"v":9089.8255126,"t":1733400000}
+{"o":0.004673854,"h":0.0047320884,"l":0.0046086496,"c":0.0046544743,"v":144.870276063,"t":1733403600}
+{"o":0.0046544743,"h":0.0047364336,"l":0.0046323624,"c":0.0046815886,"v":1.484210427,"t":1733407200}
+{"o":0.0046815886,"h":0.0047767797,"l":0.0046453581,"c":0.0047045586,"v":8.786895581,"t":1733410800}
+{"o":0.0047045586,"h":0.0047446903,"l":0.0046312137,"c":0.0046963576,"v":587.155944733,"t":1733414400}
+{"o":0.0046963576,"h":0.0047791613,"l":0.0046732522,"c":0.004717107,"v":1158.362955822,"t":1733418000}
+{"o":0.004717107,"h":0.0048218544,"l":0.0047088261,"c":0.004785423,"v":207.474512249,"t":1733421600}
+{"o":0.004785423,"h":0.0049945168,"l":0.0047701094,"c":0.004954316,"v":6873.998440266,"t":1733425200}
+{"o":0.004954316,"h":0.0059115582,"l":0.0049384392,"c":0.0058184746,"v":10824.446485309,"t":1733428800}
+{"o":0.0058184746,"h":0.0060633128,"l":0.0049134383,"c":0.0049241026,"v":7889.00937144,"t":1733432400}
+{"o":0.0049241026,"h":0.0051060206,"l":0.0048918454,"c":0.0048918783,"v":15.519015929,"t":1733436000}
+{"o":0.0048918783,"h":0.0049359275,"l":0.0046855657,"c":0.0048446657,"v":881.689334207,"t":1733439600}
+{"o":0.0048446657,"h":0.0050151904,"l":0.0047110309,"c":0.0048453447,"v":1762.173188288,"t":1733443200}
+{"o":0.0048453447,"h":0.0049393902,"l":0.0046313593,"c":0.0047132097,"v":4940.34771766,"t":1733446800}
+{"o":0.0047132097,"h":0.0048236493,"l":0.004687385,"c":0.0047138027,"v":2549.470649935,"t":1733450400}
+{"o":0.0047138027,"h":0.0048095875,"l":0.0047138027,"c":0.0047420539,"v":91.034593958,"t":1733454000}
+{"o":0.0047420539,"h":0.0047825833,"l":0.0047212349,"c":0.0047622411,"v":1.194599541,"t":1733457600}
+{"o":0.0047622411,"h":0.0048158668,"l":0.0047451042,"c":0.0048087568,"v":1.153009313,"t":1733461200}
+{"o":0.0048087568,"h":0.0048275482,"l":0.0047876518,"c":0.0048042469,"v":1.328361846,"t":1733464800}
+{"o":0.0048042469,"h":0.0048228751,"l":0.0047173973,"c":0.0047305341,"v":1169.780783247,"t":1733468400}
+{"o":0.0047305341,"h":0.0047614243,"l":0.0047071759,"c":0.0047614243,"v":3.532972706,"t":1733472000}
+{"o":0.0047614243,"h":0.0048169498,"l":0.0047585701,"c":0.0048074896,"v":1.63306762,"t":1733475600}
+{"o":0.0048074896,"h":0.0048390198,"l":0.0047966848,"c":0.0048056028,"v":1.492842916,"t":1733479200}
+{"o":0.0048056028,"h":0.0048512122,"l":0.0047957718,"c":0.0048384417,"v":1.411966051,"t":1733482800}
+{"o":0.0048384417,"h":0.0049059398,"l":0.0048112172,"c":0.0048987565,"v":1.391071374,"t":1733486400}
+{"o":0.0048987565,"h":0.0051408666,"l":0.0047819297,"c":0.0048743404,"v":8406.228368131,"t":1733490000}
+{"o":0.0048743404,"h":0.0049159839,"l":0.0047774677,"c":0.0048111143,"v":1420.777994856,"t":1733493600}
+{"o":0.0048111143,"h":0.0048581872,"l":0.0047408271,"c":0.004778051,"v":17.813996031,"t":1733497200}
+{"o":0.004778051,"h":0.0048040176,"l":0.0047584403,"c":0.0047622012,"v":1.295948202,"t":1733500800}
+{"o":0.0047622012,"h":0.0048801897,"l":0.0047290449,"c":0.0048505246,"v":1307.877463459,"t":1733504400}
+{"o":0.0048505246,"h":0.0049297881,"l":0.0047867787,"c":0.0048841718,"v":2370.416575693,"t":1733508000}
+{"o":0.0048841718,"h":0.0049893295,"l":0.0047621825,"c":0.0047683507,"v":2694.554187428,"t":1733511600}
+{"o":0.0047683507,"h":0.0050623677,"l":0.0047479479,"c":0.005039116,"v":2479.143780072,"t":1733515200}
+{"o":0.005039116,"h":0.0050551403,"l":0.0047684603,"c":0.0048142288,"v":3361.537250089,"t":1733518800}
+{"o":0.0048142288,"h":0.0048379028,"l":0.0047948718,"c":0.004830376,"v":1.204113103,"t":1733522400}
+{"o":0.004830376,"h":0.0048725278,"l":0.0048162128,"c":0.0048406034,"v":1.196396804,"t":1733526000}
+{"o":0.0048406034,"h":0.0048719707,"l":0.0048295231,"c":0.004852461,"v":1.159268961,"t":1733529600}
+{"o":0.004852461,"h":0.0048977071,"l":0.0048377106,"c":0.0048704848,"v":1.160167151,"t":1733533200}
+{"o":0.0048704848,"h":0.0048977411,"l":0.0047853576,"c":0.0048189254,"v":1112.423030917,"t":1733536800}
+{"o":0.0048189254,"h":0.0048863747,"l":0.0048116738,"c":0.0048506227,"v":1.11583824,"t":1733540400}
+{"o":0.0048506227,"h":0.0048686829,"l":0.0048370309,"c":0.0048421112,"v":3.762197907,"t":1733544000}
+{"o":0.0048421112,"h":0.004855918,"l":0.0048255785,"c":0.0048407756,"v":1.108345763,"t":1733547600}
+{"o":0.0048407756,"h":0.0048810956,"l":0.0048189157,"c":0.0048546824,"v":328.055804289,"t":1733551200}
+{"o":0.0048546824,"h":0.0048742601,"l":0.004839896,"c":0.0048568922,"v":88.419855948,"t":1733554800}
+{"o":0.0048568922,"h":0.0050142182,"l":0.0048132012,"c":0.0048365234,"v":3800.76120383,"t":1733558400}
+{"o":0.0048365234,"h":0.0048585755,"l":0.0047813172,"c":0.004795233,"v":1.077094191,"t":1733562000}
+{"o":0.004795233,"h":0.0048281308,"l":0.0047826825,"c":0.0048027464,"v":1.154850942,"t":1733565600}
+{"o":0.0048027464,"h":0.0048099351,"l":0.0047846704,"c":0.0048055017,"v":1.227241029,"t":1733569200}
+{"o":0.0048055017,"h":0.0048226108,"l":0.0047862084,"c":0.0048074413,"v":12.691039076,"t":1733572800}
+{"o":0.0048074413,"h":0.0048439667,"l":0.0047463834,"c":0.0047701208,"v":2140.050805867,"t":1733576400}
+{"o":0.0047701208,"h":0.0048257297,"l":0.0047015056,"c":0.0047261133,"v":138.504341287,"t":1733580000}
+{"o":0.0047261133,"h":0.0047908913,"l":0.0046771721,"c":0.0047562629,"v":804.674342276,"t":1733583600}
+{"o":0.0047562629,"h":0.0047986908,"l":0.0047287427,"c":0.0047371628,"v":69.65673193,"t":1733587200}
+{"o":0.0047371628,"h":0.0047795788,"l":0.0047336535,"c":0.0047571298,"v":1.183827185,"t":1733590800}
+{"o":0.0047571298,"h":0.0048209929,"l":0.0047284756,"c":0.004786647,"v":481.570052452,"t":1733594400}
+{"o":0.004786647,"h":0.004816845,"l":0.0047741628,"c":0.004790962,"v":1.2410419,"t":1733598000}
+{"o":0.004790962,"h":0.0048140599,"l":0.0047292329,"c":0.0047659178,"v":675.57216876,"t":1733601600}
+{"o":0.0047659178,"h":0.0047876525,"l":0.0046961678,"c":0.004725604,"v":5.772990912,"t":1733605200}
+{"o":0.004725604,"h":0.0048029725,"l":0.0046862057,"c":0.0047985555,"v":297.549117642,"t":1733608800}
+{"o":0.0047985555,"h":0.004818594,"l":0.0047244203,"c":0.004781372,"v":830.394380982,"t":1733612400}
+{"o":0.004781372,"h":0.0048238063,"l":0.004754714,"c":0.0047710316,"v":1.283072849,"t":1733616000}
+{"o":0.0047710316,"h":0.0048120863,"l":0.0047478001,"c":0.0047650846,"v":999.368746144,"t":1733619600}
+{"o":0.0047650846,"h":0.0048040215,"l":0.0047195406,"c":0.0047413001,"v":937.166190908,"t":1733623200}
+{"o":0.0047413001,"h":0.0047786753,"l":0.0047093,"c":0.0047395716,"v":273.231636975,"t":1733626800}
+{"o":0.0047395716,"h":0.0047868908,"l":0.0047320401,"c":0.0047865883,"v":1.325275202,"t":1733630400}
+{"o":0.0047865883,"h":0.0048367873,"l":0.0047721626,"c":0.0048097558,"v":24.555723864,"t":1733634000}
+{"o":0.0048097558,"h":0.0048975729,"l":0.0047830833,"c":0.0048658892,"v":1170.098125738,"t":1733637600}
+{"o":0.0048658892,"h":0.0048896037,"l":0.0048307081,"c":0.0048567685,"v":501.147787238,"t":1733641200}
+{"o":0.0048567685,"h":0.0049126481,"l":0.0048189889,"c":0.0048770585,"v":458.721791019,"t":1733644800}
+{"o":0.0048770585,"h":0.0049131112,"l":0.0048432723,"c":0.0048878757,"v":21.24695728,"t":1733648400}
+{"o":0.0048878757,"h":0.0048891853,"l":0.0048350818,"c":0.0048606264,"v":9.055906683,"t":1733652000}
+{"o":0.0048606264,"h":0.0048711468,"l":0.0048332517,"c":0.0048434649,"v":20.479919842,"t":1733655600}
+{"o":0.0048434649,"h":0.0048697935,"l":0.0048285463,"c":0.0048405746,"v":1.17138906,"t":1733659200}
+{"o":0.0048405746,"h":0.0048562919,"l":0.0048029847,"c":0.0048098702,"v":111.464429442,"t":1733662800}
+{"o":0.0048098702,"h":0.0048442181,"l":0.0048016746,"c":0.0048363866,"v":1.186157668,"t":1733666400}
+{"o":0.0048363866,"h":0.0048863119,"l":0.0048009282,"c":0.0048167851,"v":871.380034394,"t":1733670000}
+{"o":0.0048167851,"h":0.0048571981,"l":0.0048072267,"c":0.0048441295,"v":18.371200264,"t":1733673600}
+{"o":0.0048441295,"h":0.0048621309,"l":0.0048262397,"c":0.0048273644,"v":38.123074019,"t":1733677200}
+{"o":0.0048273644,"h":0.0048606428,"l":0.004823258,"c":0.0048568845,"v":1.100358857,"t":1733680800}
+{"o":0.0048568845,"h":0.0048797095,"l":0.0047949425,"c":0.0048040846,"v":356.488474898,"t":1733684400}
+{"o":0.0048040846,"h":0.0048310119,"l":0.0047985407,"c":0.0048277926,"v":1.08322723,"t":1733688000}
+{"o":0.0048277926,"h":0.0048473076,"l":0.0048171057,"c":0.0048210495,"v":1.267549843,"t":1733691600}
+{"o":0.0048210495,"h":0.0048289937,"l":0.004799111,"c":0.0048007486,"v":1.288749314,"t":1733695200}
+{"o":0.0048007486,"h":0.0048606769,"l":0.0047796969,"c":0.0048288266,"v":514.489850128,"t":1733698800}
+{"o":0.0048288266,"h":0.0049341422,"l":0.0048144391,"c":0.0048893576,"v":711.05051169,"t":1733702400}
+{"o":0.0048893576,"h":0.0049281867,"l":0.0048378381,"c":0.0048898935,"v":51.994855558,"t":1733706000}
+{"o":0.0048898935,"h":0.0049452598,"l":0.0048642648,"c":0.0049031131,"v":30.497862229,"t":1733709600}
+{"o":0.0049031131,"h":0.0049440426,"l":0.0048837806,"c":0.0049061016,"v":5.857582741,"t":1733713200}
+{"o":0.0049061016,"h":0.004930686,"l":0.0048781632,"c":0.004880513,"v":182.253648117,"t":1733716800}
+{"o":0.004880513,"h":0.0049031257,"l":0.0048483252,"c":0.0048651511,"v":408.25575365,"t":1733720400}
+{"o":0.0048651511,"h":0.004933472,"l":0.0048640718,"c":0.0049272927,"v":201.509393568,"t":1733724000}
+{"o":0.0049272927,"h":0.0049839584,"l":0.0048883306,"c":0.0049139628,"v":0.910488898,"t":1733727600}
+{"o":0.0049139628,"h":0.0050292006,"l":0.0049088425,"c":0.0050229943,"v":0.913003873,"t":1733731200}
+{"o":0.0050229943,"h":0.0050634785,"l":0.0049784481,"c":0.0050187738,"v":0.915040883,"t":1733734800}
+{"o":0.0050187738,"h":0.0050344403,"l":0.0049876921,"c":0.0049953054,"v":47.322160557,"t":1733738400}
+{"o":0.0049953054,"h":0.0050695485,"l":0.0049945979,"c":0.0050439027,"v":0.971376469,"t":1733742000}
+{"o":0.0050439027,"h":0.005068504,"l":0.0050051948,"c":0.0050088305,"v":0.95458644,"t":1733745600}
+{"o":0.0050088305,"h":0.0050298852,"l":0.004960899,"c":0.0049768389,"v":0.946153,"t":1733749200}
+{"o":0.0049768389,"h":0.0050168699,"l":0.0049172638,"c":0.004960327,"v":231.555366604,"t":1733752800}
+{"o":0.004960327,"h":0.0051422514,"l":0.0049419585,"c":0.005107107,"v":3.970920026,"t":1733756400}
+{"o":0.005107107,"h":0.005147862,"l":0.0050602415,"c":0.0051001487,"v":112.323474404,"t":1733760000}
+{"o":0.0051001487,"h":0.0051392817,"l":0.0050759902,"c":0.0051382719,"v":23.697311625,"t":1733763600}
+{"o":0.0051382719,"h":0.0051392423,"l":0.0050876702,"c":0.0051080073,"v":0.0,"t":1733767200}
+{"o":0.0051080073,"h":0.0051781824,"l":0.0050632796,"c":0.0051239597,"v":3722.457311824,"t":1733770800}
+{"o":0.0051239597,"h":0.0052484945,"l":0.0050738132,"c":0.0052123902,"v":1142.083433902,"t":1733774400}
+{"o":0.0052123902,"h":0.0055911933,"l":0.0051441928,"c":0.0052475303,"v":518.40162623,"t":1733778000}
+{"o":0.0052475303,"h":0.0055613376,"l":0.0051920486,"c":0.0052157419,"v":621.007900368,"t":1733781600}
+{"o":0.0052157419,"h":0.0052594886,"l":0.0051390677,"c":0.0052336858,"v":223.820999173,"t":1733785200}
+{"o":0.0052336858,"h":0.0053524692,"l":0.0051323279,"c":0.0052506356,"v":521.743218125,"t":1733788800}
+{"o":0.0052506356,"h":0.0053258829,"l":0.0051750731,"c":0.0051988235,"v":1004.965365772,"t":1733792400}
+{"o":0.0051988235,"h":0.0054053437,"l":0.0051234363,"c":0.0053109946,"v":2512.779985482,"t":1733796000}
+{"o":0.0053109946,"h":0.0054862459,"l":0.0052381881,"c":0.0052390807,"v":0.0,"t":1733799600}
+{"o":0.0052390807,"h":0.0053283633,"l":0.0052237015,"c":0.0052309733,"v":0.0,"t":1733803200}
+{"o":0.0052309733,"h":0.0053047194,"l":0.0051993358,"c":0.0052596219,"v":420.433761633,"t":1733806800}
+{"o":0.0052596219,"h":0.0053179298,"l":0.0052012461,"c":0.0052531123,"v":477.64949321,"t":1733810400}
+{"o":0.0052531123,"h":0.0053464089,"l":0.0052521047,"c":0.0053085994,"v":47.420704788,"t":1733814000}
+{"o":0.0053085994,"h":0.0053543208,"l":0.0052631934,"c":0.0052788263,"v":529.0,"t":1733817600}
+{"o":0.0052788263,"h":0.0053074017,"l":0.0052430051,"c":0.0052825179,"v":0.0,"t":1733821200}
+{"o":0.0052825179,"h":0.0053025047,"l":0.0052485137,"c":0.0052773453,"v":0.0,"t":1733824800}
+{"o":0.0052773453,"h":0.0053293316,"l":0.0052339019,"c":0.0052610482,"v":101.209683077,"t":1733828400}
+{"o":0.0052610482,"h":0.0054120093,"l":0.0052491644,"c":0.0053852671,"v":19.645276281,"t":1733832000}
+{"o":0.0053852671,"h":0.0053910801,"l":0.0052859251,"c":0.0053073589,"v":0.0,"t":1733835600}
+{"o":0.0053073589,"h":0.005355291,"l":0.0051968357,"c":0.0052728726,"v":207.88004545,"t":1733839200}
+{"o":0.0052728726,"h":0.0055420046,"l":0.0052361647,"c":0.0055285915,"v":50.707804593,"t":1733842800}
+{"o":0.0055285915,"h":0.0056068251,"l":0.0053892628,"c":0.0054294788,"v":108.067146796,"t":1733846400}
+{"o":0.0054294788,"h":0.0056309494,"l":0.0054203511,"c":0.0056231923,"v":10.811713845,"t":1733850000}
+{"o":0.0056231923,"h":0.0056784311,"l":0.005421558,"c":0.0054756614,"v":0.0,"t":1733853600}
+{"o":0.0054756614,"h":0.005483669,"l":0.0053840975,"c":0.0054016174,"v":24.574746818,"t":1733857200}
+{"o":0.0054016174,"h":0.0054211716,"l":0.0053427874,"c":0.0053655615,"v":0.037693718,"t":1733860800}
+{"o":0.0053655615,"h":0.0053998286,"l":0.0052943125,"c":0.0053719002,"v":0.0,"t":1733864400}
+{"o":0.0053719002,"h":0.005387321,"l":0.0053301693,"c":0.0053396533,"v":0.0,"t":1733868000}
+{"o":0.0053396533,"h":0.0053779299,"l":0.005312627,"c":0.0053626537,"v":0.0,"t":1733871600}
+{"o":0.0053626537,"h":0.0054418528,"l":0.0052793643,"c":0.0052926921,"v":1144.10775536,"t":1733875200}
+{"o":0.0052926921,"h":0.0053819651,"l":0.0052563456,"c":0.0053658712,"v":0.0,"t":1733878800}
+{"o":0.0053658712,"h":0.0053756426,"l":0.0052434666,"c":0.0052686992,"v":0.0,"t":1733882400}
+{"o":0.0052686992,"h":0.0052840854,"l":0.0051870512,"c":0.0051987182,"v":139.5984661,"t":1733886000}
+{"o":0.0051987182,"h":0.0052396018,"l":0.0051373576,"c":0.0051803319,"v":889.628415967,"t":1733889600}
+{"o":0.0051803319,"h":0.0052438084,"l":0.0051706199,"c":0.005210377,"v":166.029909518,"t":1733893200}
+{"o":0.005210377,"h":0.0052203122,"l":0.0051632401,"c":0.0051762906,"v":0.0,"t":1733896800}
+{"o":0.0051762906,"h":0.0052269934,"l":0.0051646387,"c":0.0052074823,"v":0.0,"t":1733900400}
+{"o":0.0052074823,"h":0.0052393525,"l":0.005102142,"c":0.0051527806,"v":299.448866912,"t":1733904000}
+{"o":0.0051527806,"h":0.0052019663,"l":0.0051308002,"c":0.0051530392,"v":6.548866912,"t":1733907600}
+{"o":0.0051530392,"h":0.0051551511,"l":0.0050447154,"c":0.0050488132,"v":715.033289054,"t":1733911200}
+{"o":0.0050488132,"h":0.0051752571,"l":0.0049907106,"c":0.0050861459,"v":2034.744682678,"t":1733914800}
+{"o":0.0050861459,"h":0.0050986157,"l":0.0050455921,"c":0.005085358,"v":336.37793075,"t":1733918400}
+{"o":0.005085358,"h":0.005110959,"l":0.0049992442,"c":0.0050202567,"v":295.063894883,"t":1733922000}
+{"o":0.0050202567,"h":0.0051139574,"l":0.0049936487,"c":0.0050533407,"v":1082.502937266,"t":1733925600}
+{"o":0.0050533407,"h":0.0051167524,"l":0.0049586993,"c":0.0050085565,"v":1884.815968541,"t":1733929200}
+{"o":0.0050085565,"h":0.0050627975,"l":0.0049587963,"c":0.0050090981,"v":288.27181507,"t":1733932800}
+{"o":0.0050090981,"h":0.0050844952,"l":0.0049807872,"c":0.00505578,"v":239.83980511,"t":1733936400}
+{"o":0.00505578,"h":0.0050850645,"l":0.0050244979,"c":0.0050446276,"v":149.261028858,"t":1733940000}
+{"o":0.0050446276,"h":0.0050607799,"l":0.0050077381,"c":0.0050126529,"v":213.830414037,"t":1733943600}
+{"o":0.0050126529,"h":0.0050658672,"l":0.0049526426,"c":0.005008708,"v":1592.864237086,"t":1733947200}
+{"o":0.005008708,"h":0.0050383087,"l":0.0049850958,"c":0.0050088077,"v":239.168341679,"t":1733950800}
+{"o":0.0050088077,"h":0.0050457077,"l":0.0049761444,"c":0.0050139543,"v":937.209533153,"t":1733954400}
+{"o":0.0050139543,"h":0.0051176174,"l":0.0050031017,"c":0.0050643693,"v":1455.316202545,"t":1733958000}
+{"o":0.0050643693,"h":0.0050833403,"l":0.0050219832,"c":0.0050351558,"v":113.624719878,"t":1733961600}
+{"o":0.0050351558,"h":0.0051005148,"l":0.0050086301,"c":0.0050458573,"v":1497.154911268,"t":1733965200}
+{"o":0.0050458573,"h":0.005123252,"l":0.0049723777,"c":0.0050333834,"v":2445.816924717,"t":1733968800}
+{"o":0.0050333834,"h":0.0050650605,"l":0.0049388693,"c":0.0049752301,"v":1068.959131774,"t":1733972400}
+{"o":0.0049752301,"h":0.0050170168,"l":0.0048766558,"c":0.0049279734,"v":636.706133833,"t":1733976000}
+{"o":0.0049279734,"h":0.0050160039,"l":0.0048631799,"c":0.0049534156,"v":2283.144074462,"t":1733979600}
+{"o":0.0049534156,"h":0.0049994287,"l":0.0049172537,"c":0.0049581443,"v":919.883246521,"t":1733983200}
+{"o":0.0049581443,"h":0.0049666626,"l":0.004907715,"c":0.0049411895,"v":451.6,"t":1733986800}
+{"o":0.0049411895,"h":0.0049419218,"l":0.0048631192,"c":0.0048797463,"v":138.496539076,"t":1733990400}
+{"o":0.0048797463,"h":0.0050071131,"l":0.0048536723,"c":0.0049933792,"v":2462.143591669,"t":1733994000}
+{"o":0.0049933792,"h":0.0050758668,"l":0.0049339653,"c":0.0050401313,"v":2598.643703167,"t":1733997600}
+{"o":0.0050401313,"h":0.0051110405,"l":0.005003123,"c":0.0050375412,"v":2681.597133056,"t":1734001200}
+{"o":0.0050375412,"h":0.0050606244,"l":0.0049648148,"c":0.0049878311,"v":2715.591015287,"t":1734004800}
+{"o":0.0049878311,"h":0.0050770443,"l":0.0049318061,"c":0.0050025523,"v":1377.920560345,"t":1734008400}
+{"o":0.0050025523,"h":0.0050296251,"l":0.0049020265,"c":0.0049584066,"v":1272.935041148,"t":1734012000}
+{"o":0.0049584066,"h":0.0050100688,"l":0.0048973823,"c":0.0049272828,"v":1309.68355548,"t":1734015600}
+{"o":0.0049272828,"h":0.0049510224,"l":0.0048681059,"c":0.0049437349,"v":106.249846386,"t":1734019200}
+{"o":0.0049437349,"h":0.004947267,"l":0.0048660068,"c":0.004870567,"v":236.668284279,"t":1734022800}
+{"o":0.004870567,"h":0.0049684265,"l":0.0048541712,"c":0.0049562972,"v":880.691135045,"t":1734026400}
+{"o":0.0049562972,"h":0.0051078527,"l":0.0049497824,"c":0.0050900892,"v":428.317263907,"t":1734030000}
+{"o":0.0050900892,"h":0.0050931128,"l":0.005035151,"c":0.0050551161,"v":630.071896967,"t":1734033600}
+{"o":0.0050551161,"h":0.0051087198,"l":0.0050388318,"c":0.0050657716,"v":917.626862692,"t":1734037200}
+{"o":0.0050657716,"h":0.0051095718,"l":0.0050478348,"c":0.005053802,"v":0.0,"t":1734040800}
+{"o":0.005053802,"h":0.0051140594,"l":0.0050437834,"c":0.0050826168,"v":0.0,"t":1734044400}
+{"o":0.0050826168,"h":0.005096935,"l":0.0050179203,"c":0.0050480532,"v":1204.25244997,"t":1734048000}
+{"o":0.0050480532,"h":0.0051115406,"l":0.0050298009,"c":0.005054223,"v":125.590700511,"t":1734051600}
+{"o":0.005054223,"h":0.0050781691,"l":0.0050008287,"c":0.0050291756,"v":45.970293648,"t":1734055200}
+{"o":0.0050291756,"h":0.0050595354,"l":0.0050168179,"c":0.0050466448,"v":256.758617432,"t":1734058800}
+{"o":0.0050466448,"h":0.0050857538,"l":0.0050395454,"c":0.0050751707,"v":41.062962014,"t":1734062400}
+{"o":0.0050751707,"h":0.0050884206,"l":0.005054488,"c":0.0050866532,"v":479.932552325,"t":1734066000}
+{"o":0.0050866532,"h":0.0051576605,"l":0.0050629891,"c":0.0051214048,"v":5.752643169,"t":1734069600}
+{"o":0.0051214048,"h":0.0051930147,"l":0.0050971287,"c":0.0051073029,"v":41.1734386,"t":1734073200}
+{"o":0.0051073029,"h":0.0051289559,"l":0.0050743907,"c":0.0050774854,"v":0.0,"t":1734076800}
+{"o":0.0050774854,"h":0.0051199713,"l":0.0050692538,"c":0.0050963194,"v":57.266314063,"t":1734080400}
+{"o":0.0050963194,"h":0.0051239452,"l":0.0050691441,"c":0.0050774413,"v":0.0,"t":1734084000}
+{"o":0.0050774413,"h":0.0050912175,"l":0.0050432452,"c":0.0050823115,"v":82.64949127,"t":1734087600}
+{"o":0.0050823115,"h":0.0052867009,"l":0.0050572714,"c":0.0051868455,"v":3266.169427196,"t":1734091200}
+{"o":0.0051868455,"h":0.0052737953,"l":0.0050934861,"c":0.0051419398,"v":2440.517355781,"t":1734094800}
+{"o":0.0051419398,"h":0.0052348297,"l":0.0051160915,"c":0.0051379923,"v":2614.840108207,"t":1734098400}
+{"o":0.0051379923,"h":0.0052512062,"l":0.005052125,"c":0.005174793,"v":2049.868638536,"t":1734102000}
+{"o":0.005174793,"h":0.0051953663,"l":0.0051335783,"c":0.0051873742,"v":3.501064158,"t":1734105600}
+{"o":0.0051873742,"h":0.005188908,"l":0.0051154755,"c":0.0051315408,"v":63.908091166,"t":1734109200}
+{"o":0.0051315408,"h":0.0051738548,"l":0.005124932,"c":0.0051589615,"v":0.0,"t":1734112800}
+{"o":0.0051589615,"h":0.0051915292,"l":0.0051196869,"c":0.0051279382,"v":181.444916388,"t":1734116400}
+{"o":0.0051279382,"h":0.00513443,"l":0.0050970725,"c":0.0051125293,"v":0.0,"t":1734120000}
+{"o":0.0051125293,"h":0.0051321642,"l":0.0050854613,"c":0.0051067321,"v":545.459944169,"t":1734123600}
+{"o":0.0051067321,"h":0.0051708488,"l":0.0050926383,"c":0.0051089591,"v":0.0,"t":1734127200}
+{"o":0.0051089591,"h":0.0051229728,"l":0.0050796046,"c":0.0050832092,"v":0.0,"t":1734130800}
+{"o":0.0050832092,"h":0.0051088467,"l":0.0050727979,"c":0.0050915462,"v":0.0,"t":1734134400}
+{"o":0.0050915462,"h":0.0051037676,"l":0.0050311816,"c":0.0050678438,"v":336.455220912,"t":1734138000}
+{"o":0.0050678438,"h":0.0050856086,"l":0.0050402179,"c":0.0050632603,"v":9.0,"t":1734141600}
+{"o":0.0050632603,"h":0.0052198751,"l":0.0050489709,"c":0.00508891,"v":5817.70956367,"t":1734145200}
+{"o":0.00508891,"h":0.0051906134,"l":0.005050774,"c":0.0050876704,"v":5035.533857893,"t":1734148800}
+{"o":0.0050876704,"h":0.0050959512,"l":0.0050652561,"c":0.0050695262,"v":35.291588358,"t":1734152400}
+{"o":0.0050695262,"h":0.0050744313,"l":0.0050354175,"c":0.0050585699,"v":0.0,"t":1734156000}
+{"o":0.0050585699,"h":0.0050781952,"l":0.0050505827,"c":0.005074246,"v":0.0,"t":1734159600}
+{"o":0.005074246,"h":0.0050912047,"l":0.0050297801,"c":0.0050493465,"v":446.998213966,"t":1734163200}
+{"o":0.0050493465,"h":0.0050716543,"l":0.0050392335,"c":0.0050566408,"v":39.544064346,"t":1734166800}
+{"o":0.0050566408,"h":0.0051171055,"l":0.0050536499,"c":0.0050987127,"v":499.467229228,"t":1734170400}
+{"o":0.0050987127,"h":0.0051183695,"l":0.0050625737,"c":0.0050879774,"v":618.728711243,"t":1734174000}
+{"o":0.0050879774,"h":0.0051426773,"l":0.0050556451,"c":0.0051209359,"v":442.058108516,"t":1734177600}
+{"o":0.0051209359,"h":0.0051822516,"l":0.0051142124,"c":0.0051569816,"v":0.0,"t":1734181200}
+{"o":0.0051569816,"h":0.0051826197,"l":0.0051165997,"c":0.0051432477,"v":80.478883801,"t":1734184800}
+{"o":0.0051432477,"h":0.0051516305,"l":0.0051049744,"c":0.0051237608,"v":94.300101522,"t":1734188400}
+{"o":0.0051237608,"h":0.0051737136,"l":0.0051237608,"c":0.0051477364,"v":10.072003012,"t":1734192000}
+{"o":0.0051477364,"h":0.0052323365,"l":0.0051358218,"c":0.0052241604,"v":0.0,"t":1734195600}
+{"o":0.0052241604,"h":0.0053674178,"l":0.0052016577,"c":0.0053153249,"v":2911.756261569,"t":1734199200}
+{"o":0.0053153249,"h":0.0053817887,"l":0.005280382,"c":0.0053147013,"v":300.336930634,"t":1734202800}
+{"o":0.0053147013,"h":0.0053874058,"l":0.0053012857,"c":0.0053742773,"v":860.736382443,"t":1734206400}
+{"o":0.0053742773,"h":0.0054152235,"l":0.0053213036,"c":0.0053551062,"v":458.889409617,"t":1734210000}
+{"o":0.0053551062,"h":0.0053748572,"l":0.0052398526,"c":0.0052783334,"v":1841.578126668,"t":1734213600}
+{"o":0.0052783334,"h":0.0052835732,"l":0.005192687,"c":0.0052170701,"v":619.547738248,"t":1734217200}
+{"o":0.0052170701,"h":0.0052421909,"l":0.0051782576,"c":0.0052048405,"v":473.398794428,"t":1734220800}
+{"o":0.0052048405,"h":0.005215662,"l":0.0051643936,"c":0.0051758688,"v":435.793755417,"t":1734224400}
+{"o":0.0051758688,"h":0.0052169452,"l":0.0051631819,"c":0.0052140579,"v":1595.018215056,"t":1734228000}
+{"o":0.0052140579,"h":0.0052523012,"l":0.0052104507,"c":0.0052523012,"v":613.0,"t":1734231600}
+{"o":0.0052523012,"h":0.0052545383,"l":0.0051593849,"c":0.0052138784,"v":951.342915366,"t":1734235200}
+{"o":0.0052138784,"h":0.0052202795,"l":0.0051851661,"c":0.0052136456,"v":247.328437369,"t":1734238800}
+{"o":0.0052136456,"h":0.005272712,"l":0.0051694721,"c":0.005238302,"v":2530.744772213,"t":1734242400}
+{"o":0.005238302,"h":0.0053094076,"l":0.0051623361,"c":0.00526083,"v":1868.917095121,"t":1734246000}
+{"o":0.00526083,"h":0.0052988527,"l":0.0051482728,"c":0.0052114118,"v":4988.614602778,"t":1734249600}
+{"o":0.0052114118,"h":0.0052344863,"l":0.0051908678,"c":0.0052041369,"v":50.146071992,"t":1734253200}
+{"o":0.0052041369,"h":0.005232212,"l":0.0051825116,"c":0.0052311507,"v":0.0,"t":1734256800}
+{"o":0.0052311507,"h":0.0052416077,"l":0.0052184482,"c":0.0052251987,"v":0.0,"t":1734260400}
+{"o":0.0052251987,"h":0.0052615215,"l":0.0050525126,"c":0.0051314927,"v":18925.982939062,"t":1734264000}
+{"o":0.0051314927,"h":0.0052017478,"l":0.0051089713,"c":0.0051544731,"v":677.939239219,"t":1734267600}
+{"o":0.0051544731,"h":0.0051725637,"l":0.0051059002,"c":0.005125621,"v":208.073881054,"t":1734271200}
+{"o":0.005125621,"h":0.0051960987,"l":0.0051219279,"c":0.0051510352,"v":1202.204078806,"t":1734274800}
+{"o":0.0051510352,"h":0.005164379,"l":0.0050421709,"c":0.0050734232,"v":2187.149212417,"t":1734278400}
+{"o":0.0050734232,"h":0.0051303051,"l":0.005059924,"c":0.005107226,"v":1021.420268623,"t":1734282000}
+{"o":0.005107226,"h":0.005138492,"l":0.0051042294,"c":0.0051225045,"v":339.935144584,"t":1734285600}
+{"o":0.0051225045,"h":0.0051805881,"l":0.0050951717,"c":0.0051715738,"v":1790.888112504,"t":1734289200}
+{"o":0.0051715738,"h":0.0052084593,"l":0.0051654414,"c":0.0051900133,"v":1.77641042,"t":1734292800}
+{"o":0.0051900133,"h":0.0052962536,"l":0.0051818928,"c":0.0052894407,"v":797.042292897,"t":1734296400}
+{"o":0.0052894407,"h":0.0053147787,"l":0.0052045513,"c":0.0052151258,"v":332.61764151,"t":1734300000}
+{"o":0.0052151258,"h":0.0052170062,"l":0.0050721866,"c":0.0051011562,"v":0.0,"t":1734303600}
+{"o":0.0051011562,"h":0.005141345,"l":0.0050298597,"c":0.0050637742,"v":0.0,"t":1734307200}
+{"o":0.0050637742,"h":0.0050881917,"l":0.005038069,"c":0.0050784316,"v":22.933281372,"t":1734310800}
+{"o":0.0050784316,"h":0.0051606427,"l":0.0050239499,"c":0.0051176962,"v":1597.17688545,"t":1734314400}
+{"o":0.0051176962,"h":0.005160573,"l":0.0051031934,"c":0.0051429212,"v":0.0,"t":1734318000}
+{"o":0.0051429212,"h":0.005152982,"l":0.0051190395,"c":0.0051383,"v":0.388095666,"t":1734321600}
+{"o":0.0051383,"h":0.00516655,"l":0.0051132523,"c":0.005120304,"v":13.74592931,"t":1734325200}
+{"o":0.005120304,"h":0.0051312299,"l":0.0050942146,"c":0.0051121937,"v":0.0,"t":1734328800}
+{"o":0.0051121937,"h":0.0051187804,"l":0.0050190969,"c":0.0050644509,"v":2207.759856654,"t":1734332400}
+{"o":0.0050644509,"h":0.0051410498,"l":0.0050454339,"c":0.0051313853,"v":164.396896936,"t":1734336000}
+{"o":0.0051313853,"h":0.0051931682,"l":0.0051223259,"c":0.0051897367,"v":915.572967917,"t":1734339600}
+{"o":0.0051897367,"h":0.00528453,"l":0.0051737436,"c":0.0052090644,"v":606.70550817,"t":1734343200}
+{"o":0.0052090644,"h":0.0053432871,"l":0.0052002649,"c":0.0053006727,"v":277.49262621,"t":1734346800}
+{"o":0.0053006727,"h":0.0053568911,"l":0.0052482244,"c":0.0052900662,"v":1.023675122,"t":1734350400}
+{"o":0.0052900662,"h":0.0053178676,"l":0.0052359504,"c":0.0052415903,"v":24.065687359,"t":1734354000}
+{"o":0.0052415903,"h":0.0053316403,"l":0.0051959528,"c":0.0052700786,"v":1158.08023525,"t":1734357600}
+{"o":0.0052700786,"h":0.0052985657,"l":0.0052332719,"c":0.0052658913,"v":20.0,"t":1734361200}
+{"o":0.0052658913,"h":0.00529791,"l":0.0052017507,"c":0.0052503596,"v":893.816635442,"t":1734364800}
+{"o":0.0052503596,"h":0.0052503619,"l":0.0051810932,"c":0.0052272784,"v":15.87193926,"t":1734368400}
+{"o":0.0052272784,"h":0.0053426165,"l":0.005170568,"c":0.0052268261,"v":2970.7120977,"t":1734372000}
+{"o":0.0052268261,"h":0.0053445746,"l":0.0051443822,"c":0.0052582752,"v":1811.680933231,"t":1734375600}
+{"o":0.0052582752,"h":0.0053786203,"l":0.0052524256,"c":0.0053253028,"v":1746.48208268,"t":1734379200}
+{"o":0.0053253028,"h":0.0053652089,"l":0.0052640782,"c":0.0053083981,"v":1455.518295849,"t":1734382800}
+{"o":0.0053083981,"h":0.0053564407,"l":0.0051830468,"c":0.0052119915,"v":3423.560113672,"t":1734386400}
+{"o":0.0052119915,"h":0.0052607336,"l":0.0051917532,"c":0.0052484568,"v":184.602066678,"t":1734390000}
+{"o":0.0052484568,"h":0.0054116002,"l":0.0052301216,"c":0.005398993,"v":2096.944347484,"t":1734393600}
+{"o":0.005398993,"h":0.0054945882,"l":0.0053062483,"c":0.0053243883,"v":4007.906970136,"t":1734397200}
+{"o":0.0053243883,"h":0.0053503662,"l":0.0052972039,"c":0.0053322024,"v":0.0,"t":1734400800}
+{"o":0.0053322024,"h":0.0053624106,"l":0.0052100531,"c":0.0052339945,"v":2243.511906829,"t":1734404400}
+{"o":0.0052339945,"h":0.0053233663,"l":0.0052258629,"c":0.005275136,"v":195.353933331,"t":1734408000}
+{"o":0.005275136,"h":0.0053030697,"l":0.0052515786,"c":0.0052576274,"v":0.0,"t":1734411600}
+{"o":0.0052576274,"h":0.0053270412,"l":0.0052326432,"c":0.0052903054,"v":1011.016294576,"t":1734415200}
+{"o":0.0052903054,"h":0.0053346929,"l":0.0052541331,"c":0.0053045645,"v":1157.407398087,"t":1734418800}
+{"o":0.0053045645,"h":0.0053489064,"l":0.0052312546,"c":0.0052688465,"v":422.676438345,"t":1734422400}
+{"o":0.0052688465,"h":0.0052966434,"l":0.0051481486,"c":0.0051625229,"v":56.669927666,"t":1734426000}
+{"o":0.0051625229,"h":0.0051971992,"l":0.0051186309,"c":0.0051388936,"v":0.0,"t":1734429600}
+{"o":0.0051388936,"h":0.0051805484,"l":0.0051274754,"c":0.0051690875,"v":0.0,"t":1734433200}
+{"o":0.0051690875,"h":0.0051825555,"l":0.0050058838,"c":0.0050354285,"v":7.76707889,"t":1734436800}
+{"o":0.0050354285,"h":0.0051676492,"l":0.0050336024,"c":0.0051250313,"v":0.0,"t":1734440400}
+{"o":0.0051250313,"h":0.005233479,"l":0.0051105993,"c":0.0051603532,"v":31.65283688,"t":1734444000}
+{"o":0.0051603532,"h":0.0052806839,"l":0.0051226809,"c":0.0051720741,"v":1387.091822346,"t":1734447600}
+{"o":0.0051720741,"h":0.0051872443,"l":0.0050187811,"c":0.0050258474,"v":0.0,"t":1734451200}
+{"o":0.0050258474,"h":0.0050711437,"l":0.0049900562,"c":0.0050125052,"v":22.96712445,"t":1734454800}
+{"o":0.0050125052,"h":0.0051191999,"l":0.0049804569,"c":0.0050385389,"v":1252.533246294,"t":1734458400}
+{"o":0.0050385389,"h":0.0050767814,"l":0.0050052612,"c":0.005036635,"v":317.229450524,"t":1734462000}
+{"o":0.005036635,"h":0.0051192113,"l":0.0050128672,"c":0.0050835936,"v":700.102524393,"t":1734465600}
+{"o":0.0050835936,"h":0.005120808,"l":0.0050723248,"c":0.0050967595,"v":36.988981274,"t":1734469200}
+{"o":0.0050967595,"h":0.0051980052,"l":0.0050885053,"c":0.0051389939,"v":80.610815688,"t":1734472800}
+{"o":0.0051389939,"h":0.005213466,"l":0.0051219157,"c":0.0051410041,"v":729.746113781,"t":1734476400}
+{"o":0.0051410041,"h":0.0051938148,"l":0.0050760183,"c":0.0051230975,"v":293.276857814,"t":1734480000}
+{"o":0.0051230975,"h":0.0052695579,"l":0.005091522,"c":0.005258775,"v":281.737418206,"t":1734483600}
+{"o":0.005258775,"h":0.0052775128,"l":0.0051948176,"c":0.0052432505,"v":32.492991534,"t":1734487200}
+{"o":0.0052432505,"h":0.0052853404,"l":0.0052151922,"c":0.0052722695,"v":0.0,"t":1734490800}
+{"o":0.0052722695,"h":0.0054197174,"l":0.0052618066,"c":0.0053321369,"v":2695.862188541,"t":1734494400}
+{"o":0.0053321369,"h":0.005376847,"l":0.0052688336,"c":0.0053320631,"v":952.449956595,"t":1734498000}
+{"o":0.0053320631,"h":0.0053866173,"l":0.0052154868,"c":0.0052899387,"v":3672.858334177,"t":1734501600}
+{"o":0.0052899387,"h":0.0053048469,"l":0.0052463755,"c":0.0052757245,"v":0.0,"t":1734505200}
+{"o":0.0052757245,"h":0.0053154399,"l":0.0052434318,"c":0.0052791345,"v":0.0,"t":1734508800}
+{"o":0.0052791345,"h":0.0052814662,"l":0.0052268109,"c":0.005253151,"v":25.870894987,"t":1734512400}
+{"o":0.005253151,"h":0.0052780473,"l":0.0052099385,"c":0.0052343986,"v":0.0,"t":1734516000}
+{"o":0.0052343986,"h":0.0052382767,"l":0.0051271909,"c":0.005178709,"v":2275.740057533,"t":1734519600}
+{"o":0.005178709,"h":0.0052260521,"l":0.0051522427,"c":0.0052049696,"v":35.969265418,"t":1734523200}
+{"o":0.0052049696,"h":0.0052499622,"l":0.0051674141,"c":0.0052265175,"v":22.179515996,"t":1734526800}
+{"o":0.0052265175,"h":0.0053602883,"l":0.00518378,"c":0.0053447985,"v":3009.078817925,"t":1734530400}
+{"o":0.0053447985,"h":0.0054404374,"l":0.0052643903,"c":0.0053525652,"v":3285.905112212,"t":1734534000}
+{"o":0.0053525652,"h":0.0054169697,"l":0.0052527122,"c":0.0053163779,"v":1778.664509129,"t":1734537600}
+{"o":0.0053163779,"h":0.0053740356,"l":0.0052778244,"c":0.0053063099,"v":2.521867556,"t":1734541200}
+{"o":0.0053063099,"h":0.0053394184,"l":0.0052720211,"c":0.0052755339,"v":0.0,"t":1734544800}
+{"o":0.0052755339,"h":0.0054433938,"l":0.0052652195,"c":0.0054348241,"v":201.12982686,"t":1734548400}
+{"o":0.0054348241,"h":0.0055989871,"l":0.0053531448,"c":0.0055307878,"v":1234.552890368,"t":1734552000}
+{"o":0.0055307878,"h":0.0056574511,"l":0.0054398472,"c":0.0054892073,"v":124.211883892,"t":1734555600}
+{"o":0.0054892073,"h":0.0056136743,"l":0.0054564771,"c":0.0055543874,"v":170.491567749,"t":1734559200}
+{"o":0.0055543874,"h":0.0056541334,"l":0.0055229414,"c":0.0055495375,"v":263.194917985,"t":1734562800}
+{"o":0.0055495375,"h":0.0055955849,"l":0.0054811028,"c":0.0055295927,"v":616.320481464,"t":1734566400}
+{"o":0.0055295927,"h":0.0056830361,"l":0.0054915724,"c":0.0056450128,"v":3192.323571281,"t":1734570000}
+{"o":0.0056450128,"h":0.0058147785,"l":0.0055065518,"c":0.0055580658,"v":2304.001491128,"t":1734573600}
+{"o":0.0055580658,"h":0.0056101175,"l":0.0053911651,"c":0.0055033351,"v":1992.254017375,"t":1734577200}
+{"o":0.0055033351,"h":0.0055504144,"l":0.0054570722,"c":0.0055227794,"v":365.375907972,"t":1734580800}
+{"o":0.0055227794,"h":0.0055480929,"l":0.005443939,"c":0.005472684,"v":595.286075878,"t":1734584400}
+{"o":0.005472684,"h":0.0055195273,"l":0.005434179,"c":0.0054650261,"v":387.7445842,"t":1734588000}
+{"o":0.0054650261,"h":0.005474108,"l":0.0052935516,"c":0.0053244948,"v":4157.509441991,"t":1734591600}
+{"o":0.0053244948,"h":0.005480007,"l":0.0053187704,"c":0.0054342673,"v":1799.24852604,"t":1734595200}
+{"o":0.0054342673,"h":0.0054549254,"l":0.0053878308,"c":0.0054032268,"v":142.349037524,"t":1734598800}
+{"o":0.0054032268,"h":0.0054257121,"l":0.0053646835,"c":0.0053945176,"v":55.963123452,"t":1734602400}
+{"o":0.0053945176,"h":0.0054608455,"l":0.0053856585,"c":0.0054137288,"v":920.071392166,"t":1734606000}
+{"o":0.0054137288,"h":0.0055394661,"l":0.0053762735,"c":0.0054907122,"v":798.147514435,"t":1734609600}
+{"o":0.0054907122,"h":0.0055240838,"l":0.0054553064,"c":0.0055059938,"v":179.259790843,"t":1734613200}
+{"o":0.0055059938,"h":0.0055657117,"l":0.0054243942,"c":0.0055358468,"v":53.65158533,"t":1734616800}
+{"o":0.0055358468,"h":0.0056694744,"l":0.0055319577,"c":0.0055597335,"v":46.9158321,"t":1734620400}
+{"o":0.0055597335,"h":0.0056479635,"l":0.0055216641,"c":0.0055420634,"v":0.0,"t":1734624000}
+{"o":0.0055420634,"h":0.0059208208,"l":0.0055336107,"c":0.0058350477,"v":1496.516505567,"t":1734627600}
+{"o":0.0058350477,"h":0.006215893,"l":0.0057702561,"c":0.0059313651,"v":1236.53117839,"t":1734631200}
+{"o":0.0059313651,"h":0.0061867742,"l":0.0058557044,"c":0.0060071952,"v":506.261991372,"t":1734634800}
+{"o":0.0060071952,"h":0.0061572534,"l":0.005867548,"c":0.0059368654,"v":541.942812234,"t":1734638400}
+{"o":0.0059368654,"h":0.0059946989,"l":0.0057230581,"c":0.0058839989,"v":1405.216634737,"t":1734642000}
+{"o":0.0058839989,"h":0.0060643596,"l":0.0057886469,"c":0.0058059617,"v":2352.975619537,"t":1734645600}
+{"o":0.0058059617,"h":0.0059176012,"l":0.0057826467,"c":0.0058800329,"v":609.818881708,"t":1734649200}
+{"o":0.0058800329,"h":0.0059440924,"l":0.0057294804,"c":0.0057874628,"v":1921.366977932,"t":1734652800}
+{"o":0.0057874628,"h":0.005848527,"l":0.0057498083,"c":0.0058208388,"v":326.835273627,"t":1734656400}
+{"o":0.0058208388,"h":0.0058589184,"l":0.0056515474,"c":0.0057075622,"v":244.525955634,"t":1734660000}
+{"o":0.0057075622,"h":0.0058036317,"l":0.0055798463,"c":0.0057316212,"v":4299.920714956,"t":1734663600}
+{"o":0.0057316212,"h":0.0057813768,"l":0.0056776279,"c":0.0057671647,"v":15.49228977,"t":1734667200}
+{"o":0.0057671647,"h":0.0058564324,"l":0.0057462912,"c":0.005831968,"v":222.36714796,"t":1734670800}
+{"o":0.005831968,"h":0.0059738973,"l":0.0057743465,"c":0.0059216229,"v":32.339005326,"t":1734674400}
+{"o":0.0059216229,"h":0.0059223512,"l":0.0057621633,"c":0.0058731074,"v":0.0,"t":1734678000}
+{"o":0.0058731074,"h":0.0065154239,"l":0.0058425672,"c":0.0061673261,"v":404.171036182,"t":1734681600}
+{"o":0.0061673261,"h":0.0063186609,"l":0.0057456215,"c":0.0061308165,"v":4955.634876509,"t":1734685200}
+{"o":0.0061308165,"h":0.0063646476,"l":0.005918899,"c":0.0060019192,"v":3586.118937174,"t":1734688800}
+{"o":0.0060019192,"h":0.006291721,"l":0.0058985143,"c":0.0061888881,"v":250.53086147,"t":1734692400}
+{"o":0.0061888881,"h":0.0063849609,"l":0.0058689953,"c":0.0060565718,"v":2197.276324657,"t":1734696000}
+{"o":0.0060565718,"h":0.0061547268,"l":0.0058481065,"c":0.005883473,"v":1028.069269284,"t":1734699600}
+{"o":0.005883473,"h":0.006054241,"l":0.0058467881,"c":0.0059908881,"v":2940.238515041,"t":1734703200}
+{"o":0.0059908881,"h":0.0060306009,"l":0.0058797867,"c":0.0059408653,"v":93.35369899,"t":1734706800}
+{"o":0.0059408653,"h":0.0059908579,"l":0.0058474108,"c":0.005909256,"v":0.0,"t":1734710400}
+{"o":0.005909256,"h":0.0059510734,"l":0.0058260194,"c":0.0058592911,"v":219.977107928,"t":1734714000}
+{"o":0.0058592911,"h":0.0059876956,"l":0.0058471376,"c":0.0059399466,"v":454.80486928,"t":1734717600}
+{"o":0.0059399466,"h":0.0059636861,"l":0.0058175569,"c":0.0058674284,"v":317.896790848,"t":1734721200}
+{"o":0.0058674284,"h":0.0059966765,"l":0.0058534246,"c":0.0059266279,"v":245.034347548,"t":1734724800}
+{"o":0.0059266279,"h":0.0060091688,"l":0.0058686248,"c":0.0058724158,"v":234.496361486,"t":1734728400}
+{"o":0.0058724158,"h":0.0059263586,"l":0.0058088402,"c":0.0058540838,"v":14.80792269,"t":1734732000}
+{"o":0.0058540838,"h":0.0060893018,"l":0.0057919033,"c":0.0058533808,"v":4479.306012066,"t":1734735600}
+{"o":0.0058533808,"h":0.0059485907,"l":0.0058195625,"c":0.0058843784,"v":938.394098347,"t":1734739200}
+{"o":0.0058843784,"h":0.0059600399,"l":0.0058085651,"c":0.0059173373,"v":1014.407985316,"t":1734742800}
+{"o":0.0059173373,"h":0.0060264678,"l":0.005793247,"c":0.0058346239,"v":1600.604921326,"t":1734746400}
+{"o":0.0058346239,"h":0.0058634412,"l":0.0058197841,"c":0.0058401117,"v":0.0,"t":1734750000}
+{"o":0.0058401117,"h":0.0059063387,"l":0.0057761547,"c":0.0058134134,"v":847.352234267,"t":1734753600}
+{"o":0.0058134134,"h":0.0058211325,"l":0.005732834,"c":0.0057371291,"v":0.0,"t":1734757200}
+{"o":0.0057371291,"h":0.0057780631,"l":0.0057094507,"c":0.0057280991,"v":9.422415512,"t":1734760800}
+{"o":0.0057280991,"h":0.0057600184,"l":0.0056523768,"c":0.0057578976,"v":121.762902316,"t":1734764400}
+{"o":0.0057578976,"h":0.0058221957,"l":0.0057503869,"c":0.0058221957,"v":0.0,"t":1734768000}
+{"o":0.0058221957,"h":0.0059924104,"l":0.005761046,"c":0.0058156236,"v":2124.884323214,"t":1734771600}
+{"o":0.0058156236,"h":0.0058616892,"l":0.0057888796,"c":0.0058436558,"v":144.427043165,"t":1734775200}
+{"o":0.0058436558,"h":0.0059115348,"l":0.0058390594,"c":0.0058894338,"v":0.0,"t":1734778800}
+{"o":0.0058894338,"h":0.0061393606,"l":0.0058838766,"c":0.0061188527,"v":353.824285582,"t":1734782400}
+{"o":0.0061188527,"h":0.0062497896,"l":0.0060618303,"c":0.0061616464,"v":69.609503529,"t":1734786000}
+{"o":0.0061616464,"h":0.0062261123,"l":0.0060796455,"c":0.0061945756,"v":201.326067048,"t":1734789600}
+{"o":0.0061945756,"h":0.0062123563,"l":0.0060932029,"c":0.006112366,"v":0.0,"t":1734793200}
+{"o":0.006112366,"h":0.0062367725,"l":0.0060740441,"c":0.0061894432,"v":1.351116834,"t":1734796800}
+{"o":0.0061894432,"h":0.0063050429,"l":0.0061477613,"c":0.0061884055,"v":1.864754454,"t":1734800400}
+{"o":0.0061884055,"h":0.0063416729,"l":0.0061465827,"c":0.0062495406,"v":74.702711905,"t":1734804000}
+{"o":0.0062495406,"h":0.0063833096,"l":0.0062446715,"c":0.0062742533,"v":4.28066298,"t":1734807600}
+{"o":0.0062742533,"h":0.0063292978,"l":0.0062096013,"c":0.0062698827,"v":0.0,"t":1734811200}
+{"o":0.0062698827,"h":0.006372551,"l":0.00624816,"c":0.0063027008,"v":0.0,"t":1734814800}
+{"o":0.0063027008,"h":0.0063520153,"l":0.0062320492,"c":0.0062855189,"v":0.0,"t":1734818400}
+{"o":0.0062855189,"h":0.0063772929,"l":0.0062195445,"c":0.0062538807,"v":294.218236341,"t":1734822000}
+{"o":0.0062538807,"h":0.0063371346,"l":0.0061722583,"c":0.0062227315,"v":44.191792309,"t":1734825600}
+{"o":0.0062227315,"h":0.00627157,"l":0.0061537337,"c":0.0061929327,"v":0.0,"t":1734829200}
+{"o":0.0061929327,"h":0.0062491049,"l":0.0061341267,"c":0.0062100333,"v":285.559599329,"t":1734832800}
+{"o":0.0062100333,"h":0.0062603814,"l":0.0061444517,"c":0.0061867073,"v":13.581732183,"t":1734836400}
+{"o":0.0061867073,"h":0.006278753,"l":0.0061630292,"c":0.006278753,"v":0.0,"t":1734840000}
+{"o":0.006278753,"h":0.006352347,"l":0.0062418129,"c":0.0062527673,"v":392.661715916,"t":1734843600}
+{"o":0.0062527673,"h":0.0062784799,"l":0.0061469064,"c":0.0061713529,"v":16.916820355,"t":1734847200}
+{"o":0.0061713529,"h":0.0061858461,"l":0.0061146814,"c":0.0061310118,"v":13.454557796,"t":1734850800}
+{"o":0.0061310118,"h":0.0061465133,"l":0.0060833328,"c":0.0061308448,"v":0.0,"t":1734854400}
+{"o":0.0061308448,"h":0.0062494836,"l":0.0060018919,"c":0.0061861901,"v":2425.74109915,"t":1734858000}
+{"o":0.0061861901,"h":0.0061952058,"l":0.0061249358,"c":0.0061685099,"v":200.0,"t":1734861600}
+{"o":0.0061685099,"h":0.0061756448,"l":0.0061222956,"c":0.0061351297,"v":0.0,"t":1734865200}
+{"o":0.0061351297,"h":0.0061693627,"l":0.0060727083,"c":0.0061360421,"v":100.0,"t":1734868800}
+{"o":0.0061360421,"h":0.0061980493,"l":0.0061050453,"c":0.006186779,"v":236.582225704,"t":1734872400}
+{"o":0.006186779,"h":0.0063880903,"l":0.0061442811,"c":0.0063562272,"v":400.0,"t":1734876000}
+{"o":0.0063562272,"h":0.0063562272,"l":0.0062016619,"c":0.0062216919,"v":105.621098795,"t":1734879600}
+{"o":0.0062216919,"h":0.006269687,"l":0.0061599184,"c":0.0061757236,"v":3.0,"t":1734883200}
+{"o":0.0061757236,"h":0.0062384766,"l":0.0061655797,"c":0.0062224277,"v":32.29860082,"t":1734886800}
+{"o":0.0062224277,"h":0.0062466362,"l":0.0061439836,"c":0.0062209748,"v":61.465465129,"t":1734890400}
+{"o":0.0062209748,"h":0.0063661344,"l":0.0062104351,"c":0.0063424209,"v":0.0,"t":1734894000}
+{"o":0.0063424209,"h":0.0064012357,"l":0.0062522781,"c":0.0062600722,"v":0.0,"t":1734897600}
+{"o":0.0062600722,"h":0.0062923419,"l":0.0062080373,"c":0.0062734238,"v":17.968282306,"t":1734901200}
+{"o":0.0062734238,"h":0.0063810803,"l":0.0062426556,"c":0.0062511167,"v":0.0,"t":1734904800}
+{"o":0.0062511167,"h":0.0063046004,"l":0.0062195065,"c":0.0062769518,"v":0.0,"t":1734908400}
+{"o":0.0062769518,"h":0.0064548929,"l":0.0062741323,"c":0.0064026026,"v":724.572832561,"t":1734912000}
+{"o":0.0064026026,"h":0.0066291818,"l":0.0063011993,"c":0.0064427896,"v":3621.880162358,"t":1734915600}
+{"o":0.0064427896,"h":0.006509608,"l":0.0063613792,"c":0.0063697112,"v":440.8,"t":1734919200}
+{"o":0.0063697112,"h":0.0063906485,"l":0.0060984496,"c":0.0061363156,"v":790.978526329,"t":1734922800}
+{"o":0.0061363156,"h":0.0061843389,"l":0.0060204274,"c":0.006115797,"v":274.428460485,"t":1734926400}
+{"o":0.006115797,"h":0.0061726282,"l":0.006094289,"c":0.006142338,"v":0.0,"t":1734930000}
+{"o":0.006142338,"h":0.0062540338,"l":0.0061259517,"c":0.0062493793,"v":0.0,"t":1734933600}
+{"o":0.0062493793,"h":0.0062868359,"l":0.006181493,"c":0.0062015368,"v":1.606535334,"t":1734937200}
+{"o":0.0062015368,"h":0.0062179599,"l":0.0061216263,"c":0.0061270631,"v":77.164226348,"t":1734940800}
+{"o":0.0061270631,"h":0.0061301816,"l":0.0060509247,"c":0.006111829,"v":0.0,"t":1734944400}
+{"o":0.006111829,"h":0.0061391923,"l":0.0060779282,"c":0.0061022823,"v":27.460405678,"t":1734948000}
+{"o":0.0061022823,"h":0.0061629407,"l":0.0060872587,"c":0.0061571941,"v":0.0,"t":1734951600}
+{"o":0.0061571941,"h":0.0061822247,"l":0.0061012794,"c":0.0061293865,"v":155.539826542,"t":1734955200}
+{"o":0.0061293865,"h":0.0062340308,"l":0.0061219806,"c":0.0061845288,"v":0.0,"t":1734958800}
+{"o":0.0061845288,"h":0.0062305466,"l":0.0061043807,"c":0.006147752,"v":0.0,"t":1734962400}
+{"o":0.006147752,"h":0.0062556685,"l":0.0060799149,"c":0.0062438349,"v":0.0,"t":1734966000}
+{"o":0.0062438349,"h":0.006263503,"l":0.0060867515,"c":0.0061037304,"v":0.0,"t":1734969600}
+{"o":0.0061037304,"h":0.0061906598,"l":0.0060659116,"c":0.0061717343,"v":694.281206084,"t":1734973200}
+{"o":0.0061717343,"h":0.0062412878,"l":0.0061238757,"c":0.0061998509,"v":61.465465129,"t":1734976800}
+{"o":0.0061998509,"h":0.0062058037,"l":0.0060511769,"c":0.0061231772,"v":0.0,"t":1734980400}
+{"o":0.0061231772,"h":0.0061503024,"l":0.0059858072,"c":0.0060051764,"v":0.0,"t":1734984000}
+{"o":0.0060051764,"h":0.0060473117,"l":0.0059306932,"c":0.0060357863,"v":0.0,"t":1734987600}
+{"o":0.0060357863,"h":0.0060491489,"l":0.0058922765,"c":0.0059093108,"v":616.255587921,"t":1734991200}
+{"o":0.0059093108,"h":0.0060708272,"l":0.0059025454,"c":0.0060349921,"v":412.592540037,"t":1734994800}
+{"o":0.0060349921,"h":0.0060914611,"l":0.0059644771,"c":0.005981422,"v":474.065411215,"t":1734998400}
+{"o":0.005981422,"h":0.0060608202,"l":0.0059677314,"c":0.0060555713,"v":15.222857348,"t":1735002000}
+{"o":0.0060555713,"h":0.0061069255,"l":0.0059950577,"c":0.0060494492,"v":0.0,"t":1735005600}
+{"o":0.0060494492,"h":0.0060505761,"l":0.0059791763,"c":0.0059830633,"v":0.0,"t":1735009200}
+{"o":0.0059830633,"h":0.0060058336,"l":0.0059454966,"c":0.0059549436,"v":5.503531508,"t":1735012800}
+{"o":0.0059549436,"h":0.0059792537,"l":0.0059248796,"c":0.0059271955,"v":13.158133816,"t":1735016400}
+{"o":0.0059271955,"h":0.0059848125,"l":0.0059221168,"c":0.0059764836,"v":13.352172568,"t":1735020000}
+{"o":0.0059764836,"h":0.0060106303,"l":0.0059244558,"c":0.0059477495,"v":479.477371686,"t":1735023600}
+{"o":0.0059477495,"h":0.005964653,"l":0.0058662734,"c":0.0059070604,"v":7.741891602,"t":1735027200}
+{"o":0.0059070604,"h":0.0059862872,"l":0.0058699708,"c":0.0059357409,"v":377.957181992,"t":1735030800}
+{"o":0.0059357409,"h":0.0059976111,"l":0.00588811,"c":0.0059659373,"v":387.249243825,"t":1735034400}
+{"o":0.0059659373,"h":0.0059806636,"l":0.0058858369,"c":0.0059043665,"v":39.46948189,"t":1735038000}
+{"o":0.0059043665,"h":0.0059560182,"l":0.0058845493,"c":0.0059402452,"v":89.773591492,"t":1735041600}
+{"o":0.0059402452,"h":0.0059586155,"l":0.0057921164,"c":0.0058272463,"v":830.714637598,"t":1735045200}
+{"o":0.0058272463,"h":0.0058746545,"l":0.0058181511,"c":0.0058568497,"v":21.898335012,"t":1735048800}
+{"o":0.0058568497,"h":0.0058815119,"l":0.0057201005,"c":0.0057585402,"v":8.655460194,"t":1735052400}
+{"o":0.0057585402,"h":0.0058251111,"l":0.0057313895,"c":0.0058200897,"v":34.726023262,"t":1735056000}
+{"o":0.0058200897,"h":0.0058685086,"l":0.0057725243,"c":0.0057897835,"v":0.0,"t":1735059600}
+{"o":0.0057897835,"h":0.0058427407,"l":0.0057301659,"c":0.0057951832,"v":40.505498254,"t":1735063200}
+{"o":0.0057951832,"h":0.0058457056,"l":0.005784387,"c":0.0058318713,"v":0.0,"t":1735066800}
+{"o":0.0058318713,"h":0.0058952183,"l":0.005823788,"c":0.0058538981,"v":0.0,"t":1735070400}
+{"o":0.0058538981,"h":0.0058689181,"l":0.0057437138,"c":0.0057930569,"v":200.35355595,"t":1735074000}
+{"o":0.0057930569,"h":0.0058402606,"l":0.0057646426,"c":0.0058166243,"v":101.219259607,"t":1735077600}
+{"o":0.0058166243,"h":0.0058449519,"l":0.0057352966,"c":0.0057727377,"v":8.811154735,"t":1735081200}
+{"o":0.0057727377,"h":0.0059252802,"l":0.0057486691,"c":0.0058622704,"v":901.785340944,"t":1735084800}
+{"o":0.0058622704,"h":0.0058647778,"l":0.0057295617,"c":0.0058110149,"v":0.0,"t":1735088400}
+{"o":0.0058110149,"h":0.0058129389,"l":0.0057357634,"c":0.0057438338,"v":0.0,"t":1735092000}
+{"o":0.0057438338,"h":0.0058019389,"l":0.0057201961,"c":0.0057933433,"v":0.0,"t":1735095600}
+{"o":0.0057933433,"h":0.0058340422,"l":0.0057798068,"c":0.0058006379,"v":5.0,"t":1735099200}
+{"o":0.0058006379,"h":0.0058294436,"l":0.0057813392,"c":0.0058013874,"v":0.0,"t":1735102800}
+{"o":0.0058013874,"h":0.0058388735,"l":0.0057664198,"c":0.0058174103,"v":0.0,"t":1735106400}
+{"o":0.0058174103,"h":0.0058985518,"l":0.0057892564,"c":0.0058373012,"v":0.0,"t":1735110000}
+{"o":0.0058373012,"h":0.0058636765,"l":0.005809921,"c":0.0058496383,"v":15.510361195,"t":1735113600}
+{"o":0.0058496383,"h":0.0058647431,"l":0.0057529066,"c":0.0057731318,"v":200.0,"t":1735117200}
+{"o":0.0057731318,"h":0.0058179259,"l":0.0056722588,"c":0.0057905483,"v":0.0,"t":1735120800}
+{"o":0.0057905483,"h":0.0058587618,"l":0.0057706442,"c":0.0058376287,"v":0.0,"t":1735124400}
+{"o":0.0058376287,"h":0.0058598325,"l":0.0058062646,"c":0.0058296974,"v":0.0,"t":1735128000}
+{"o":0.0058296974,"h":0.0058349198,"l":0.0057996014,"c":0.0058026463,"v":0.0,"t":1735131600}
+{"o":0.0058026463,"h":0.005805464,"l":0.0055310819,"c":0.0055782403,"v":1741.640716885,"t":1735135200}
+{"o":0.0055782403,"h":0.0057688907,"l":0.0055460714,"c":0.0057092206,"v":1563.04373588,"t":1735138800}
+{"o":0.0057092206,"h":0.0057723353,"l":0.0055341583,"c":0.0056508852,"v":726.406838456,"t":1735142400}
+{"o":0.0056508852,"h":0.0057019356,"l":0.0055854326,"c":0.0056367391,"v":326.338507409,"t":1735146000}
+{"o":0.0056367391,"h":0.0056795709,"l":0.0056242182,"c":0.0056569382,"v":226.812812321,"t":1735149600}
+{"o":0.0056569382,"h":0.0056599174,"l":0.0055791813,"c":0.0056308624,"v":346.627589025,"t":1735153200}
+{"o":0.0056308624,"h":0.0056736487,"l":0.0056048062,"c":0.0056623969,"v":0.0,"t":1735156800}
+{"o":0.0056623969,"h":0.0057609883,"l":0.0056448346,"c":0.0057519574,"v":198.666954797,"t":1735160400}
+{"o":0.0057519574,"h":0.0057763033,"l":0.0057262,"c":0.0057417404,"v":45.158640758,"t":1735164000}
+{"o":0.0057417404,"h":0.0057467576,"l":0.0057095072,"c":0.0057211114,"v":1.81657908,"t":1735167600}
+{"o":0.0057211114,"h":0.0057575545,"l":0.005642442,"c":0.0057413601,"v":0.0,"t":1735171200}
+{"o":0.0057413601,"h":0.0057565217,"l":0.0057015919,"c":0.0057374679,"v":0.0,"t":1735174800}
+{"o":0.0057374679,"h":0.005765358,"l":0.0056727802,"c":0.0057326933,"v":0.0,"t":1735178400}
+{"o":0.0057326933,"h":0.0058212606,"l":0.0057181878,"c":0.005793136,"v":98.812219825,"t":1735182000}
+{"o":0.005793136,"h":0.0058851079,"l":0.0057930272,"c":0.0058354178,"v":439.311370842,"t":1735185600}
+{"o":0.0058354178,"h":0.0058721421,"l":0.0058222579,"c":0.0058525903,"v":0.0,"t":1735189200}
+{"o":0.0058525903,"h":0.0059346029,"l":0.0058374371,"c":0.0058704061,"v":0.0,"t":1735192800}
+{"o":0.0058704061,"h":0.0061345328,"l":0.0058055699,"c":0.0059470726,"v":6733.071264931,"t":1735196400}
+{"o":0.0059470726,"h":0.0062244387,"l":0.0059347546,"c":0.0061111743,"v":2403.341267419,"t":1735200000}
+{"o":0.0061111743,"h":0.0062130908,"l":0.0060196302,"c":0.0060477093,"v":4427.096180551,"t":1735203600}
+{"o":0.0060477093,"h":0.006255017,"l":0.0060207489,"c":0.0061385534,"v":2020.5758839,"t":1735207200}
+{"o":0.0061385534,"h":0.0061762313,"l":0.0060751937,"c":0.0061464863,"v":223.144825458,"t":1735210800}
+{"o":0.0061464863,"h":0.0062114478,"l":0.0061033409,"c":0.006172637,"v":1333.44483114,"t":1735214400}
+{"o":0.006172637,"h":0.0062758891,"l":0.0060847599,"c":0.0061206621,"v":1146.684250621,"t":1735218000}
+{"o":0.0061206621,"h":0.0061696459,"l":0.0060865957,"c":0.0061357206,"v":0.0,"t":1735221600}
+{"o":0.0061357206,"h":0.0062237705,"l":0.0060914255,"c":0.0061774041,"v":646.787844838,"t":1735225200}
+{"o":0.0061774041,"h":0.0062226702,"l":0.0060730737,"c":0.0060848744,"v":1110.447774561,"t":1735228800}
+{"o":0.0060848744,"h":0.0062558706,"l":0.0060599199,"c":0.0061381593,"v":463.727579141,"t":1735232400}
+{"o":0.0061381593,"h":0.0062367947,"l":0.0060898541,"c":0.0061073225,"v":924.254160926,"t":1735236000}
+{"o":0.0061073225,"h":0.006173632,"l":0.0061015624,"c":0.0061132991,"v":0.0,"t":1735239600}
+{"o":0.0061132991,"h":0.0061818417,"l":0.0060926368,"c":0.0061388523,"v":0.0,"t":1735243200}
+{"o":0.0061388523,"h":0.0061979178,"l":0.0060887376,"c":0.0061033699,"v":0.0,"t":1735246800}
+{"o":0.0061033699,"h":0.0061249779,"l":0.0060838224,"c":0.0061167744,"v":0.0,"t":1735250400}
+{"o":0.0061167744,"h":0.0063126451,"l":0.0061104953,"c":0.0061447376,"v":694.753239219,"t":1735254000}
+{"o":0.0061447376,"h":0.0061846801,"l":0.0060764353,"c":0.0060850445,"v":100.0,"t":1735257600}
+{"o":0.0060850445,"h":0.0061627489,"l":0.0060558336,"c":0.0060873408,"v":0.0,"t":1735261200}
+{"o":0.0060873408,"h":0.006116434,"l":0.0060438066,"c":0.0060927711,"v":0.0,"t":1735264800}
+{"o":0.0060927711,"h":0.0061069149,"l":0.0060597399,"c":0.0060731562,"v":0.0,"t":1735268400}
+{"o":0.0060731562,"h":0.0060746639,"l":0.0060006601,"c":0.0060613869,"v":0.0,"t":1735272000}
+{"o":0.0060613869,"h":0.0062357085,"l":0.0060528496,"c":0.006110426,"v":428.643185898,"t":1735275600}
+{"o":0.006110426,"h":0.006110426,"l":0.0060384107,"c":0.0060396378,"v":36.563778982,"t":1735279200}
+{"o":0.0060396378,"h":0.0062070342,"l":0.0060262674,"c":0.0061716412,"v":30.753082974,"t":1735282800}
+{"o":0.0061716412,"h":0.006172181,"l":0.0060492561,"c":0.0060955485,"v":0.0,"t":1735286400}
+{"o":0.0060955485,"h":0.0060996316,"l":0.0059262425,"c":0.0059664374,"v":0.0,"t":1735290000}
+{"o":0.0059664374,"h":0.0060977153,"l":0.0059463203,"c":0.0060318862,"v":0.0,"t":1735293600}
+{"o":0.0060318862,"h":0.0060592458,"l":0.0060154481,"c":0.0060204018,"v":0.285270044,"t":1735297200}
+{"o":0.0060204018,"h":0.0060467392,"l":0.0058881229,"c":0.0059071892,"v":4721.898266024,"t":1735300800}
+{"o":0.0059071892,"h":0.005963073,"l":0.0059005018,"c":0.0059493302,"v":0.0,"t":1735304400}
+{"o":0.0059493302,"h":0.0060555512,"l":0.0059200812,"c":0.0059879401,"v":78.658723282,"t":1735308000}
+{"o":0.0059879401,"h":0.0062965149,"l":0.0059861758,"c":0.0062316354,"v":958.319616478,"t":1735311600}
+{"o":0.0062316354,"h":0.0062899661,"l":0.0062072057,"c":0.006211905,"v":24.960020768,"t":1735315200}
+{"o":0.006211905,"h":0.0062761524,"l":0.0061283955,"c":0.0061397106,"v":32.29860082,"t":1735318800}
+{"o":0.0061397106,"h":0.0061561792,"l":0.0060982875,"c":0.0061068624,"v":8.768988608,"t":1735322400}
+{"o":0.0061068624,"h":0.0061814722,"l":0.0060968296,"c":0.0061110685,"v":0.0,"t":1735326000}
+{"o":0.0061110685,"h":0.0061941951,"l":0.0061076605,"c":0.0061413112,"v":0.177623276,"t":1735329600}
+{"o":0.0061413112,"h":0.0062710837,"l":0.0061330676,"c":0.0062121958,"v":381.829125123,"t":1735333200}
+{"o":0.0062121958,"h":0.0062368493,"l":0.0061732794,"c":0.0062079655,"v":0.0,"t":1735336800}
+{"o":0.0062079655,"h":0.0062664894,"l":0.0061985435,"c":0.0062281308,"v":0.0,"t":1735340400}
+{"o":0.0062281308,"h":0.00623381,"l":0.0061847569,"c":0.0061960186,"v":0.0,"t":1735344000}
+{"o":0.0061960186,"h":0.0062261002,"l":0.0061388154,"c":0.0061942299,"v":0.0,"t":1735347600}
+{"o":0.0061942299,"h":0.0062797856,"l":0.0061549667,"c":0.0062346528,"v":0.0,"t":1735351200}
+{"o":0.0062346528,"h":0.0062422707,"l":0.006134475,"c":0.006163137,"v":11.36844358,"t":1735354800}
+{"o":0.006163137,"h":0.0061870504,"l":0.0061529157,"c":0.0061817714,"v":0.0,"t":1735358400}
+{"o":0.0061817714,"h":0.0062113107,"l":0.006122031,"c":0.0061353858,"v":0.0,"t":1735362000}
+{"o":0.0061353858,"h":0.0061611252,"l":0.0061264506,"c":0.0061410743,"v":0.0,"t":1735365600}
+{"o":0.0061410743,"h":0.0061681225,"l":0.0061193507,"c":0.0061595285,"v":0.0,"t":1735369200}
+{"o":0.0061595285,"h":0.0061956653,"l":0.0061162547,"c":0.006120354,"v":0.0,"t":1735372800}
+{"o":0.006120354,"h":0.0061343457,"l":0.0060782046,"c":0.0061274605,"v":16.410336918,"t":1735376400}
+{"o":0.0061274605,"h":0.0061525576,"l":0.006117399,"c":0.0061430633,"v":0.0,"t":1735380000}
+{"o":0.0061430633,"h":0.0061442504,"l":0.006050296,"c":0.0060975452,"v":0.0,"t":1735383600}
+{"o":0.0060975452,"h":0.0061205172,"l":0.0059014838,"c":0.0060635576,"v":1022.607574693,"t":1735387200}
+{"o":0.0060635576,"h":0.0060654832,"l":0.006007756,"c":0.0060181932,"v":44.800470968,"t":1735390800}
+{"o":0.0060181932,"h":0.0060417213,"l":0.0059453198,"c":0.0059700716,"v":0.0,"t":1735394400}
+{"o":0.0059700716,"h":0.0059700853,"l":0.0058621101,"c":0.0058958477,"v":2.680444786,"t":1735398000}
+{"o":0.0058958477,"h":0.0059160034,"l":0.0058213036,"c":0.0058251106,"v":28.45606115,"t":1735401600}
+{"o":0.0058251106,"h":0.0058262207,"l":0.005734639,"c":0.0057596542,"v":0.0,"t":1735405200}
+{"o":0.0057596542,"h":0.005821894,"l":0.0057220713,"c":0.0058149172,"v":14.015365667,"t":1735408800}
+{"o":0.0058149172,"h":0.0058285468,"l":0.0058024355,"c":0.0058141062,"v":46.397091417,"t":1735412400}
+{"o":0.0058141062,"h":0.0058732017,"l":0.0058068704,"c":0.0058313972,"v":0.0,"t":1735416000}
+{"o":0.0058313972,"h":0.0058423457,"l":0.0057838006,"c":0.0057880521,"v":11.36985,"t":1735419600}
+{"o":0.0057880521,"h":0.0058295839,"l":0.0057103605,"c":0.005794867,"v":52.177737848,"t":1735423200}
+{"o":0.005794867,"h":0.005821797,"l":0.0057663346,"c":0.0057781481,"v":44.512621218,"t":1735426800}
+{"o":0.0057781481,"h":0.0058303761,"l":0.0057721852,"c":0.0058228719,"v":0.0,"t":1735430400}
+{"o":0.0058228719,"h":0.0059074364,"l":0.0058076636,"c":0.0058646089,"v":0.0,"t":1735434000}
+{"o":0.0058646089,"h":0.005870419,"l":0.0057958165,"c":0.0058280406,"v":16.6904621,"t":1735437600}
+{"o":0.0058280406,"h":0.0058417375,"l":0.0057900019,"c":0.0057956229,"v":0.0,"t":1735441200}
+{"o":0.0075445441,"h":0.0075582378,"l":0.0075352679,"c":0.0075451469,"v":0.0,"t":1728244800}
+{"o":0.0075451469,"h":0.0076040342,"l":0.0075174803,"c":0.0075973235,"v":0.0,"t":1728248400}
+{"o":0.0075973235,"h":0.0075980026,"l":0.0075435632,"c":0.0075502233,"v":0.0,"t":1728252000}
+{"o":0.0075502233,"h":0.0075503555,"l":0.0074779315,"c":0.0074920999,"v":0.0,"t":1728255600}
+{"o":0.0074920999,"h":0.0075209886,"l":0.0073443113,"c":0.007353565,"v":0.0,"t":1728259200}
+{"o":0.007353565,"h":0.0073807726,"l":0.0072939032,"c":0.0072967009,"v":0.0,"t":1728262800}
+{"o":0.0072967009,"h":0.0073565205,"l":0.0072683808,"c":0.007340738,"v":0.0,"t":1728266400}
+{"o":0.007340738,"h":0.0073622602,"l":0.0073100705,"c":0.0073204015,"v":0.0,"t":1728270000}
+{"o":0.0073204015,"h":0.0073395847,"l":0.0072913441,"c":0.0073369563,"v":0.0,"t":1728273600}
+{"o":0.0073369563,"h":0.0073780129,"l":0.0073116569,"c":0.0073741138,"v":0.0,"t":1728277200}
+{"o":0.0073741138,"h":0.0073809382,"l":0.0073386703,"c":0.0073386703,"v":0.0,"t":1728280800}
+{"o":0.0073386703,"h":0.0074196371,"l":0.0073386703,"c":0.0074124209,"v":0.0,"t":1728284400}
+{"o":0.0074124209,"h":0.0074178,"l":0.0073550804,"c":0.0073938098,"v":0.0,"t":1728288000}
+{"o":0.0073938098,"h":0.0074797226,"l":0.0073811187,"c":0.0074459339,"v":0.0,"t":1728291600}
+{"o":0.0074459339,"h":0.0075119443,"l":0.0074459339,"c":0.0074838939,"v":0.0,"t":1728295200}
+{"o":0.0074838939,"h":0.0075385744,"l":0.0074458609,"c":0.0074482329,"v":0.0,"t":1728298800}
+{"o":0.0074482329,"h":0.0075037175,"l":0.0074453531,"c":0.0074917646,"v":0.0,"t":1728302400}
+{"o":0.0074917646,"h":0.0074993669,"l":0.0074176912,"c":0.0074216775,"v":0.0,"t":1728306000}
+{"o":0.0074216775,"h":0.0074274648,"l":0.0072065848,"c":0.0072922868,"v":0.0,"t":1728309600}
+{"o":0.0072922868,"h":0.007398019,"l":0.0072903904,"c":0.0073808043,"v":0.0,"t":1728313200}
+{"o":0.0073808043,"h":0.0074269052,"l":0.0073449344,"c":0.0073570646,"v":0.0,"t":1728316800}
+{"o":0.0073570646,"h":0.0073984753,"l":0.0073494935,"c":0.007361378,"v":0.0,"t":1728320400}
+{"o":0.007361378,"h":0.0075407072,"l":0.0073589554,"c":0.0075335413,"v":0.0,"t":1728324000}
+{"o":0.0075335413,"h":0.00753771,"l":0.0074487345,"c":0.0074623596,"v":0.0,"t":1728327600}
+{"o":0.0074623596,"h":0.0075405289,"l":0.0074522882,"c":0.0075338327,"v":0.0,"t":1728331200}
+{"o":0.0075338327,"h":0.0075778064,"l":0.0074649758,"c":0.0074749464,"v":0.0,"t":1728334800}
+{"o":0.0074749464,"h":0.0076067524,"l":0.0074712952,"c":0.0075952253,"v":0.0,"t":1728338400}
+{"o":0.0075952253,"h":0.0076492319,"l":0.0075362944,"c":0.0076230816,"v":0.0,"t":1728342000}
+{"o":0.0076230816,"h":0.0076476214,"l":0.0075655642,"c":0.0075813556,"v":0.0,"t":1728345600}
+{"o":0.0075813556,"h":0.0076280285,"l":0.0075464119,"c":0.0075641191,"v":0.0,"t":1728349200}
+{"o":0.0075641191,"h":0.0076186479,"l":0.0075393419,"c":0.0075498468,"v":0.0,"t":1728352800}
+{"o":0.0075498468,"h":0.0075940006,"l":0.0075498468,"c":0.0075852727,"v":0.0,"t":1728356400}
+{"o":0.0075852727,"h":0.007638778,"l":0.0075651256,"c":0.0076089713,"v":0.0,"t":1728360000}
+{"o":0.0076089713,"h":0.0076821067,"l":0.0076015303,"c":0.0076361206,"v":0.0,"t":1728363600}
+{"o":0.0076361206,"h":0.0077170024,"l":0.0076034908,"c":0.0076202587,"v":0.0,"t":1728367200}
+{"o":0.0076202587,"h":0.0077353429,"l":0.0076195602,"c":0.0076716147,"v":0.0,"t":1728370800}
+{"o":0.0076716147,"h":0.007693798,"l":0.0076355969,"c":0.0076462923,"v":0.0,"t":1728374400}
+{"o":0.0076462923,"h":0.0076819237,"l":0.0076233368,"c":0.0076384831,"v":0.0,"t":1728378000}
+{"o":0.0076384831,"h":0.0076600278,"l":0.0076052109,"c":0.0076180778,"v":0.0,"t":1728381600}
+{"o":0.0076180778,"h":0.0076282121,"l":0.0075860993,"c":0.0075961063,"v":0.0,"t":1728385200}
+{"o":0.0075961063,"h":0.0076637328,"l":0.0075923745,"c":0.0076595371,"v":0.0,"t":1728388800}
+{"o":0.0076595371,"h":0.0076951291,"l":0.0075676464,"c":0.0075731916,"v":0.0,"t":1728392400}
+{"o":0.0075731916,"h":0.0077085929,"l":0.0075425113,"c":0.0076203737,"v":0.0,"t":1728396000}
+{"o":0.0076203737,"h":0.0077770761,"l":0.0076059823,"c":0.0076870707,"v":0.0,"t":1728399600}
+{"o":0.0076870707,"h":0.0077451929,"l":0.0076301069,"c":0.0076382415,"v":0.0,"t":1728403200}
+{"o":0.0076382415,"h":0.0077192533,"l":0.0076271097,"c":0.007660218,"v":0.0,"t":1728406800}
+{"o":0.007660218,"h":0.0077322631,"l":0.0076299897,"c":0.0076816265,"v":0.0,"t":1728410400}
+{"o":0.0076816265,"h":0.0077192891,"l":0.0076203826,"c":0.007640827,"v":0.0,"t":1728414000}
+{"o":0.007640827,"h":0.0076588051,"l":0.0076004939,"c":0.0076004939,"v":0.0,"t":1728417600}
+{"o":0.0076004939,"h":0.0076252963,"l":0.0075877214,"c":0.0076135963,"v":0.0,"t":1728421200}
+{"o":0.0076135963,"h":0.0076683026,"l":0.0076107598,"c":0.0076622666,"v":0.0,"t":1728424800}
+{"o":0.0076622666,"h":0.0076954459,"l":0.007643233,"c":0.0076472718,"v":0.0,"t":1728428400}
+{"o":0.0076472718,"h":0.0076719068,"l":0.0076111492,"c":0.007611425,"v":0.0,"t":1728432000}
+{"o":0.007611425,"h":0.0076251672,"l":0.00755191,"c":0.0075843213,"v":0.0,"t":1728435600}
+{"o":0.0075843213,"h":0.0076308509,"l":0.0075771638,"c":0.007625051,"v":0.0,"t":1728439200}
+{"o":0.007625051,"h":0.0076502607,"l":0.0075925525,"c":0.0076272171,"v":0.0,"t":1728442800}
+{"o":0.0076272171,"h":0.0076693261,"l":0.0076195535,"c":0.0076582714,"v":0.0,"t":1728446400}
+{"o":0.0076582714,"h":0.0076768226,"l":0.0076067896,"c":0.0076167392,"v":0.0,"t":1728450000}
+{"o":0.0076167392,"h":0.0076606537,"l":0.0076102064,"c":0.0076475723,"v":0.0,"t":1728453600}
+{"o":0.0076475723,"h":0.0076946184,"l":0.0076474945,"c":0.0076711541,"v":0.0,"t":1728457200}
+{"o":0.0076711541,"h":0.0077066628,"l":0.0076522303,"c":0.007682904,"v":0.0,"t":1728460800}
+{"o":0.007682904,"h":0.0076967827,"l":0.0076621938,"c":0.0076675074,"v":0.0,"t":1728464400}
+{"o":0.0076675074,"h":0.0077106451,"l":0.0076564714,"c":0.0076996341,"v":0.0,"t":1728468000}
+{"o":0.0076996341,"h":0.0077052661,"l":0.0076644982,"c":0.0076697759,"v":0.0,"t":1728471600}
+{"o":0.0076697759,"h":0.007781823,"l":0.007662882,"c":0.0077442398,"v":0.0,"t":1728475200}
+{"o":0.0077442398,"h":0.0078311694,"l":0.0077249731,"c":0.0077835838,"v":0.0,"t":1728478800}
+{"o":0.0077835838,"h":0.0078064371,"l":0.0077305786,"c":0.0077722259,"v":44.30049589,"t":1728482400}
+{"o":0.0077722259,"h":0.0077726532,"l":0.0076730212,"c":0.0076877591,"v":0.0,"t":1728486000}
+{"o":0.0076877591,"h":0.0078119824,"l":0.0076852336,"c":0.0077952407,"v":0.0,"t":1728489600}
+{"o":0.0077952407,"h":0.0078211488,"l":0.0077637863,"c":0.0077801609,"v":0.0,"t":1728493200}
+{"o":0.0077801609,"h":0.00785233,"l":0.0077658642,"c":0.0078128497,"v":9079.7,"t":1728496800}
+{"o":0.0078128497,"h":0.0078710301,"l":0.0077818513,"c":0.0077871271,"v":0.0,"t":1728500400}
+{"o":0.0077871271,"h":0.0079188614,"l":0.0077868413,"c":0.0079115479,"v":0.0,"t":1728504000}
+{"o":0.0079115479,"h":0.0079215354,"l":0.0078394494,"c":0.0078547933,"v":0.0,"t":1728507600}
+{"o":0.0078547933,"h":0.0078913401,"l":0.0078490735,"c":0.0078908864,"v":0.0,"t":1728511200}
+{"o":0.0078908864,"h":0.0078957577,"l":0.0078611736,"c":0.0078810995,"v":0.0,"t":1728514800}
+{"o":0.0078810995,"h":0.0079797727,"l":0.0078810995,"c":0.0079321326,"v":6890.751797964,"t":1728518400}
+{"o":0.0079321326,"h":0.0079343084,"l":0.0078535448,"c":0.0078800977,"v":0.0,"t":1728522000}
+{"o":0.0078800977,"h":0.0078876285,"l":0.007848452,"c":0.0078606516,"v":0.0,"t":1728525600}
+{"o":0.0078606516,"h":0.0078756155,"l":0.0078235607,"c":0.0078534616,"v":0.0,"t":1728529200}
+{"o":0.0078534616,"h":0.0078648907,"l":0.0078279302,"c":0.007853602,"v":0.0,"t":1728532800}
+{"o":0.007853602,"h":0.0078752276,"l":0.0077999595,"c":0.0078138603,"v":9197.21201706,"t":1728536400}
+{"o":0.0078138603,"h":0.0078386396,"l":0.007806473,"c":0.0078194918,"v":0.0,"t":1728540000}
+{"o":0.0078194918,"h":0.0078633328,"l":0.0078177858,"c":0.0078633328,"v":0.0,"t":1728543600}
+{"o":0.0078633328,"h":0.0079273196,"l":0.0078376591,"c":0.0079235884,"v":0.0,"t":1728547200}
+{"o":0.0079235884,"h":0.0080093924,"l":0.0079120749,"c":0.0079345694,"v":1746.689966,"t":1728550800}
+{"o":0.0079345694,"h":0.0079406355,"l":0.0078649252,"c":0.0078751334,"v":0.0,"t":1728554400}
+{"o":0.0078751334,"h":0.0078886678,"l":0.0078202338,"c":0.0078242914,"v":0.0,"t":1728558000}
+{"o":0.0078242914,"h":0.0079482958,"l":0.0078054629,"c":0.0079018917,"v":0.0,"t":1728561600}
+{"o":0.0079018917,"h":0.0080015063,"l":0.0078354314,"c":0.0079540008,"v":0.0,"t":1728565200}
+{"o":0.0079540008,"h":0.0080648601,"l":0.0079219228,"c":0.0079910751,"v":0.0,"t":1728568800}
+{"o":0.0079910751,"h":0.0080209038,"l":0.0079198826,"c":0.0079202685,"v":0.0,"t":1728572400}
+{"o":0.0079202685,"h":0.0079750388,"l":0.0078969364,"c":0.0079581521,"v":0.0,"t":1728576000}
+{"o":0.0079581521,"h":0.008051286,"l":0.0079319229,"c":0.0080383503,"v":0.0,"t":1728579600}
+{"o":0.0080383503,"h":0.0081504952,"l":0.007999005,"c":0.008044673,"v":779.192750469,"t":1728583200}
+{"o":0.008044673,"h":0.0080640245,"l":0.0079883083,"c":0.0079929721,"v":0.0,"t":1728586800}
+{"o":0.0079929721,"h":0.0080514353,"l":0.007950235,"c":0.0080219776,"v":38257.247265225,"t":1728590400}
+{"o":0.0080219776,"h":0.0080400499,"l":0.0079390141,"c":0.0079425864,"v":9561.6,"t":1728594000}
+{"o":0.0079425864,"h":0.0079920243,"l":0.007906646,"c":0.0079447367,"v":0.0,"t":1728597600}
+{"o":0.0079447367,"h":0.0079453854,"l":0.0079132478,"c":0.0079170501,"v":0.0,"t":1728601200}
+{"o":0.0079170501,"h":0.0079292528,"l":0.0078753094,"c":0.0078982767,"v":0.0,"t":1728604800}
+{"o":0.0078982767,"h":0.0079421958,"l":0.0078383871,"c":0.0078558753,"v":0.0,"t":1728608400}
+{"o":0.0078558753,"h":0.0078827363,"l":0.0078089634,"c":0.0078175293,"v":0.0,"t":1728612000}
+{"o":0.0078175293,"h":0.0078193799,"l":0.0077811368,"c":0.0078193799,"v":0.0,"t":1728615600}
+{"o":0.0078193799,"h":0.007834512,"l":0.0077935265,"c":0.0077958429,"v":6.239417986,"t":1728619200}
+{"o":0.0077958429,"h":0.0078106781,"l":0.0077792364,"c":0.0078049606,"v":0.0,"t":1728622800}
+{"o":0.0078049606,"h":0.0078130461,"l":0.0077509982,"c":0.0077776722,"v":3173.6841586,"t":1728626400}
+{"o":0.0077776722,"h":0.0078040567,"l":0.0077491301,"c":0.0077991308,"v":0.0,"t":1728630000}
+{"o":0.0077991308,"h":0.0078111069,"l":0.0077714599,"c":0.0077851294,"v":0.0,"t":1728633600}
+{"o":0.0077851294,"h":0.0077959689,"l":0.0077305317,"c":0.0077383635,"v":19851.152351137,"t":1728637200}
+{"o":0.0077383635,"h":0.0077640126,"l":0.0076961824,"c":0.0077478135,"v":9099.783931424,"t":1728640800}
+{"o":0.0077478135,"h":0.0077678189,"l":0.0077250297,"c":0.0077442915,"v":0.0,"t":1728644400}
+{"o":0.0077442915,"h":0.0077535522,"l":0.0076801175,"c":0.0076872045,"v":0.0,"t":1728648000}
+{"o":0.0076872045,"h":0.0077345309,"l":0.0076401299,"c":0.0076648916,"v":0.898751404,"t":1728651600}
+{"o":0.0076648916,"h":0.0076703087,"l":0.0076237103,"c":0.0076495042,"v":0.0,"t":1728655200}
+{"o":0.0076495042,"h":0.0076605765,"l":0.0075629566,"c":0.0076199667,"v":0.0,"t":1728658800}
+{"o":0.0076199667,"h":0.0076462393,"l":0.0075938855,"c":0.0075982103,"v":0.0,"t":1728662400}
+{"o":0.0075982103,"h":0.0076802507,"l":0.007521645,"c":0.0075360813,"v":2271.233227499,"t":1728666000}
+{"o":0.0075360813,"h":0.007582,"l":0.0075263756,"c":0.0075451464,"v":20.0,"t":1728669600}
+{"o":0.0075451464,"h":0.0075775891,"l":0.0075084221,"c":0.0075637837,"v":0.0,"t":1728673200}
+{"o":0.0075637837,"h":0.0075800363,"l":0.0075288359,"c":0.0075348477,"v":0.0,"t":1728676800}
+{"o":0.0075348477,"h":0.0075470487,"l":0.007514887,"c":0.0075423939,"v":0.0,"t":1728680400}
+{"o":0.0075423939,"h":0.0075764845,"l":0.0075313038,"c":0.0075469566,"v":0.0,"t":1728684000}
+{"o":0.0075469566,"h":0.0075823972,"l":0.0075420633,"c":0.0075645617,"v":0.0,"t":1728687600}
+{"o":0.0075645617,"h":0.0075671192,"l":0.0075082339,"c":0.0075256708,"v":0.0,"t":1728691200}
+{"o":0.0075256708,"h":0.0075542363,"l":0.0074989636,"c":0.0075470215,"v":1011.008410703,"t":1728694800}
+{"o":0.0075470215,"h":0.007601586,"l":0.0075427478,"c":0.0075893521,"v":0.0,"t":1728698400}
+{"o":0.0075893521,"h":0.0076081122,"l":0.0075767919,"c":0.0075834406,"v":0.0,"t":1728702000}
+{"o":0.0075834406,"h":0.0075862802,"l":0.0075149234,"c":0.0075562489,"v":118925.643898126,"t":1728705600}
+{"o":0.0075562489,"h":0.0075610867,"l":0.0075287386,"c":0.0075330676,"v":0.0,"t":1728709200}
+{"o":0.0075330676,"h":0.0075700031,"l":0.0075260228,"c":0.0075624194,"v":4549.632633556,"t":1728712800}
+{"o":0.0075624194,"h":0.007582862,"l":0.0075515721,"c":0.0075672879,"v":0.0,"t":1728716400}
+{"o":0.0075672879,"h":0.0075754395,"l":0.0075533221,"c":0.0075641285,"v":0.0,"t":1728720000}
+{"o":0.0075641285,"h":0.0075768829,"l":0.007555569,"c":0.007555569,"v":0.0,"t":1728723600}
+{"o":0.007555569,"h":0.0075672077,"l":0.0075039244,"c":0.0075090569,"v":0.0,"t":1728727200}
+{"o":0.0075090569,"h":0.0075396763,"l":0.0074669759,"c":0.0075328797,"v":0.0,"t":1728730800}
+{"o":0.0075328797,"h":0.007555672,"l":0.0074838207,"c":0.0074960634,"v":0.0,"t":1728734400}
+{"o":0.0074960634,"h":0.0075330304,"l":0.0074820538,"c":0.0075208618,"v":0.0,"t":1728738000}
+{"o":0.0075208618,"h":0.0075374808,"l":0.0074800272,"c":0.0074992613,"v":0.0,"t":1728741600}
+{"o":0.0074992613,"h":0.0075619085,"l":0.007483863,"c":0.0075410964,"v":0.0,"t":1728745200}
+{"o":0.0075410964,"h":0.0075546578,"l":0.0074850909,"c":0.0075244406,"v":0.0,"t":1728748800}
+{"o":0.0075244406,"h":0.007550791,"l":0.0074743837,"c":0.0074988319,"v":0.0,"t":1728752400}
+{"o":0.0074988319,"h":0.007541661,"l":0.0074844851,"c":0.0075242763,"v":0.0,"t":1728756000}
+{"o":0.0075242763,"h":0.0075360111,"l":0.0074906132,"c":0.0075068014,"v":0.0,"t":1728759600}
+{"o":0.0075068014,"h":0.0075169452,"l":0.0074989591,"c":0.0075093408,"v":0.0,"t":1728763200}
+{"o":0.0075093408,"h":0.0075213946,"l":0.0074530256,"c":0.0075088315,"v":0.0,"t":1728766800}
+{"o":0.0075088315,"h":0.0075248386,"l":0.0074841073,"c":0.007492438,"v":0.0,"t":1728770400}
+{"o":0.007492438,"h":0.0075307959,"l":0.0074872519,"c":0.0075258911,"v":0.0,"t":1728774000}
+{"o":0.0075258911,"h":0.007527704,"l":0.0074899,"c":0.0075129697,"v":0.0,"t":1728777600}
+{"o":0.0075129697,"h":0.0075800781,"l":0.0075098478,"c":0.0075487645,"v":0.0,"t":1728781200}
+{"o":0.0075487645,"h":0.0075606162,"l":0.007539725,"c":0.0075406666,"v":0.0,"t":1728784800}
+{"o":0.0075406666,"h":0.0076754012,"l":0.0075393226,"c":0.0075835654,"v":0.0,"t":1728788400}
+{"o":0.0075835654,"h":0.0075870861,"l":0.0075431821,"c":0.0075496692,"v":0.0,"t":1728792000}
+{"o":0.0075496692,"h":0.0075593168,"l":0.0075102248,"c":0.0075251385,"v":1358.625568754,"t":1728795600}
+{"o":0.0075251385,"h":0.0075369112,"l":0.0075003146,"c":0.0075283687,"v":0.0,"t":1728799200}
+{"o":0.0075283687,"h":0.0075579235,"l":0.0075094944,"c":0.0075307367,"v":1638.971641167,"t":1728802800}
+{"o":0.0075307367,"h":0.0075349339,"l":0.0074983152,"c":0.0075195316,"v":0.0,"t":1728806400}
+{"o":0.0075195316,"h":0.007526218,"l":0.0074388033,"c":0.0074718986,"v":2266.45395794,"t":1728810000}
+{"o":0.0074718986,"h":0.0074972374,"l":0.0074341601,"c":0.0074950814,"v":1.768631176,"t":1728813600}
+{"o":0.0074950814,"h":0.0075331567,"l":0.0074734842,"c":0.0075264142,"v":0.0,"t":1728817200}
+{"o":0.0075264142,"h":0.0075316764,"l":0.0074711934,"c":0.0074859521,"v":0.0,"t":1728820800}
+{"o":0.0074859521,"h":0.0074953078,"l":0.0074498281,"c":0.0074948303,"v":148.005746905,"t":1728824400}
+{"o":0.0074948303,"h":0.0076186061,"l":0.0074897877,"c":0.0075872838,"v":0.0,"t":1728828000}
+{"o":0.0075872838,"h":0.0076672396,"l":0.0075555211,"c":0.0075908406,"v":0.0,"t":1728831600}
+{"o":0.0075908406,"h":0.0076319528,"l":0.007547561,"c":0.0075581249,"v":0.0,"t":1728835200}
+{"o":0.0075581249,"h":0.0076334525,"l":0.0074982051,"c":0.0075866827,"v":39.055318851,"t":1728838800}
+{"o":0.0075866827,"h":0.0076286291,"l":0.0075637913,"c":0.0075903358,"v":126.133015308,"t":1728842400}
+{"o":0.0075903358,"h":0.0076127771,"l":0.0074934116,"c":0.0075545691,"v":2.107621384,"t":1728846000}
+{"o":0.0075545691,"h":0.0076401522,"l":0.0075350489,"c":0.007537663,"v":0.0,"t":1728849600}
+{"o":0.007537663,"h":0.007555814,"l":0.0074542204,"c":0.0074610655,"v":0.0,"t":1728853200}
+{"o":0.0074610655,"h":0.0074893373,"l":0.007413153,"c":0.0074677121,"v":15.419703042,"t":1728856800}
+{"o":0.0074677121,"h":0.0075339097,"l":0.0074653725,"c":0.0074707133,"v":0.0,"t":1728860400}
+{"o":0.0074707133,"h":0.0075177635,"l":0.0074586231,"c":0.0074990158,"v":0.0,"t":1728864000}
+{"o":0.0074990158,"h":0.0074992083,"l":0.0074395513,"c":0.0074666662,"v":0.0,"t":1728867600}
+{"o":0.0074666662,"h":0.0075011948,"l":0.0074144132,"c":0.0074346842,"v":0.0,"t":1728871200}
+{"o":0.0074346842,"h":0.0074374277,"l":0.0072151958,"c":0.0072376923,"v":0.0,"t":1728874800}
+{"o":0.0072376923,"h":0.0073088609,"l":0.0071738266,"c":0.0072510761,"v":0.0,"t":1728878400}
+{"o":0.0072510761,"h":0.0073163357,"l":0.0072322717,"c":0.0072848916,"v":960.399786305,"t":1728882000}
+{"o":0.0072848916,"h":0.0073074743,"l":0.0072039453,"c":0.007257944,"v":1432.139888,"t":1728885600}
+{"o":0.007257944,"h":0.0072772972,"l":0.0072070221,"c":0.0072113298,"v":0.0,"t":1728889200}
+{"o":0.0072113298,"h":0.0072556692,"l":0.007164595,"c":0.007206107,"v":19779.31809882,"t":1728892800}
+{"o":0.007206107,"h":0.0072606144,"l":0.0071506111,"c":0.0072159225,"v":35942.353727069,"t":1728896400}
+{"o":0.0072159225,"h":0.0072298682,"l":0.0071698096,"c":0.0072086409,"v":0.0,"t":1728900000}
+{"o":0.0072086409,"h":0.0072310269,"l":0.0071742658,"c":0.0072105944,"v":13549.561630541,"t":1728903600}
+{"o":0.0072105944,"h":0.0072822222,"l":0.0071502704,"c":0.0072044919,"v":208.04947703,"t":1728907200}
+{"o":0.0072044919,"h":0.0072310968,"l":0.0071580033,"c":0.0071803188,"v":0.0,"t":1728910800}
+{"o":0.0071803188,"h":0.0071842184,"l":0.0070746537,"c":0.0071191595,"v":0.0,"t":1728914400}
+{"o":0.0071191595,"h":0.0071206134,"l":0.0069812372,"c":0.007041683,"v":0.0,"t":1728918000}
+{"o":0.007041683,"h":0.0071350348,"l":0.0070320928,"c":0.0071156299,"v":0.0,"t":1728921600}
+{"o":0.0071156299,"h":0.0071265446,"l":0.0070710566,"c":0.0070961937,"v":18122.724473677,"t":1728925200}
+{"o":0.0070961937,"h":0.00710922,"l":0.0070643726,"c":0.0070841038,"v":0.0,"t":1728928800}
+{"o":0.0070841038,"h":0.0071092522,"l":0.0070563255,"c":0.0070934891,"v":0.0,"t":1728932400}
+{"o":0.0070934891,"h":0.0071168719,"l":0.0070524082,"c":0.0070827731,"v":40.0,"t":1728936000}
+{"o":0.0070827731,"h":0.0071156947,"l":0.0070555476,"c":0.0070992373,"v":0.0,"t":1728939600}
+{"o":0.0070992373,"h":0.0071032567,"l":0.0069960367,"c":0.0069971447,"v":0.0,"t":1728943200}
+{"o":0.0069971447,"h":0.0070480979,"l":0.0069968508,"c":0.007019358,"v":0.0,"t":1728946800}
+{"o":0.007019358,"h":0.0070510413,"l":0.006984533,"c":0.0070209784,"v":0.0,"t":1728950400}
+{"o":0.0070209784,"h":0.0070541874,"l":0.0069894303,"c":0.0070319796,"v":0.0,"t":1728954000}
+{"o":0.0070319796,"h":0.0070495509,"l":0.0069951048,"c":0.0070226013,"v":0.0,"t":1728957600}
+{"o":0.0070226013,"h":0.0071261085,"l":0.007018148,"c":0.0071145448,"v":0.0,"t":1728961200}
+{"o":0.0071145448,"h":0.0071342987,"l":0.0070735064,"c":0.0070878639,"v":0.0,"t":1728964800}
+{"o":0.0070878639,"h":0.0071797165,"l":0.0070848058,"c":0.0071660137,"v":0.0,"t":1728968400}
+{"o":0.0071660137,"h":0.0071947765,"l":0.0071366391,"c":0.0071445084,"v":0.0,"t":1728972000}
+{"o":0.0071445084,"h":0.0071487071,"l":0.0071171034,"c":0.0071331874,"v":0.0,"t":1728975600}
+{"o":0.0071331874,"h":0.0071480526,"l":0.0071108892,"c":0.0071411881,"v":0.0,"t":1728979200}
+{"o":0.0071411881,"h":0.0073008031,"l":0.0071379321,"c":0.0071690668,"v":271.19543209,"t":1728982800}
+{"o":0.0071690668,"h":0.0071832554,"l":0.0071291195,"c":0.007143529,"v":0.0,"t":1728986400}
+{"o":0.007143529,"h":0.0072907676,"l":0.0071405524,"c":0.007257969,"v":0.0,"t":1728990000}
+{"o":0.007257969,"h":0.0072783327,"l":0.0071869648,"c":0.0072072283,"v":0.0,"t":1728993600}
+{"o":0.0072072283,"h":0.0072320961,"l":0.0069616578,"c":0.0069795485,"v":0.0,"t":1728997200}
+{"o":0.0069795485,"h":0.0073025988,"l":0.0069365879,"c":0.0072594356,"v":0.0,"t":1729000800}
+{"o":0.0072594356,"h":0.0073685695,"l":0.0071472416,"c":0.0072153748,"v":0.0,"t":1729004400}
+{"o":0.0072153748,"h":0.0072282571,"l":0.007077732,"c":0.007139684,"v":2218.502006592,"t":1729008000}
+{"o":0.007139684,"h":0.0071835227,"l":0.0071077979,"c":0.0071456305,"v":0.0,"t":1729011600}
+{"o":0.0071456305,"h":0.0071552013,"l":0.0070726633,"c":0.0071340852,"v":0.0,"t":1729015200}
+{"o":0.0071340852,"h":0.0071926929,"l":0.0071034079,"c":0.0071317499,"v":0.0,"t":1729018800}
+{"o":0.0071317499,"h":0.007261751,"l":0.0071202063,"c":0.007234321,"v":70.289552525,"t":1729022400}
+{"o":0.007234321,"h":0.0072665279,"l":0.007200164,"c":0.007200164,"v":0.0,"t":1729026000}
+{"o":0.007200164,"h":0.0072302169,"l":0.0071785076,"c":0.0072246152,"v":0.0,"t":1729029600}
+{"o":0.0072246152,"h":0.0072968421,"l":0.0071311047,"c":0.0071462981,"v":0.0,"t":1729033200}
+{"o":0.0071462981,"h":0.0072073037,"l":0.0071322967,"c":0.0071875629,"v":0.0,"t":1729036800}
+{"o":0.0071875629,"h":0.0072262804,"l":0.0071224667,"c":0.0071424809,"v":0.0,"t":1729040400}
+{"o":0.0071424809,"h":0.0071613477,"l":0.0070832176,"c":0.007156186,"v":0.0,"t":1729044000}
+{"o":0.007156186,"h":0.0071931633,"l":0.0071461948,"c":0.0071683433,"v":5.727054963,"t":1729047600}
+{"o":0.0071683433,"h":0.0072202129,"l":0.0071463568,"c":0.007181299,"v":0.0,"t":1729051200}
+{"o":0.007181299,"h":0.0071943776,"l":0.0071516562,"c":0.0071690646,"v":0.0,"t":1729054800}
+{"o":0.0071690646,"h":0.0072138612,"l":0.0071383343,"c":0.0071820583,"v":15.0,"t":1729058400}
+{"o":0.0071820583,"h":0.007235318,"l":0.0071579858,"c":0.0071794196,"v":53439.273813192,"t":1729062000}
+{"o":0.0071794196,"h":0.007189229,"l":0.007118175,"c":0.0071374192,"v":12.295331862,"t":1729065600}
+{"o":0.0071374192,"h":0.0071414656,"l":0.007095148,"c":0.00710165,"v":0.0,"t":1729069200}
+{"o":0.00710165,"h":0.0071149557,"l":0.0070521396,"c":0.0070752533,"v":0.0,"t":1729072800}
+{"o":0.0070752533,"h":0.007099989,"l":0.0069620806,"c":0.0070713666,"v":0.0,"t":1729076400}
+{"o":0.0070713666,"h":0.0071391584,"l":0.0070470233,"c":0.0070921683,"v":0.0,"t":1729080000}
+{"o":0.0070921683,"h":0.0071659857,"l":0.0070720793,"c":0.0071436273,"v":0.0,"t":1729083600}
+{"o":0.0071436273,"h":0.0071540398,"l":0.0070282324,"c":0.0071054271,"v":0.0,"t":1729087200}
+{"o":0.0071054271,"h":0.0071564936,"l":0.0070706697,"c":0.0070823574,"v":0.0,"t":1729090800}
+{"o":0.0070823574,"h":0.0071531147,"l":0.0070704907,"c":0.0071001278,"v":0.0,"t":1729094400}
+{"o":0.0071001278,"h":0.007126439,"l":0.007081864,"c":0.0071094222,"v":0.0,"t":1729098000}
+{"o":0.0071094222,"h":0.007141852,"l":0.0071017052,"c":0.0071384706,"v":0.0,"t":1729101600}
+{"o":0.0071384706,"h":0.0071554079,"l":0.0071251071,"c":0.0071391126,"v":0.0,"t":1729105200}
+{"o":0.0071391126,"h":0.007158023,"l":0.0071029622,"c":0.0071401494,"v":0.0,"t":1729108800}
+{"o":0.0071401494,"h":0.0071763393,"l":0.0071231081,"c":0.007161408,"v":0.0,"t":1729112400}
+{"o":0.007161408,"h":0.0071638524,"l":0.0071078628,"c":0.0071182506,"v":276.59109085,"t":1729116000}
+{"o":0.0071182506,"h":0.0071552999,"l":0.0071182506,"c":0.0071474811,"v":0.0,"t":1729119600}
+{"o":0.0071474811,"h":0.0071474811,"l":0.0070848794,"c":0.0071163743,"v":0.0,"t":1729123200}
+{"o":0.0071163743,"h":0.0072366277,"l":0.0070814289,"c":0.0071168883,"v":9055.253311901,"t":1729126800}
+{"o":0.0071168883,"h":0.0071952397,"l":0.0071086191,"c":0.0071948244,"v":0.0,"t":1729130400}
+{"o":0.0071948244,"h":0.0072028158,"l":0.0071508093,"c":0.0071578328,"v":0.0,"t":1729134000}
+{"o":0.0071578328,"h":0.0072331511,"l":0.0071510483,"c":0.007225517,"v":132.702920483,"t":1729137600}
+{"o":0.007225517,"h":0.0072678684,"l":0.0072076633,"c":0.0072512109,"v":0.0,"t":1729141200}
+{"o":0.0072512109,"h":0.0072728647,"l":0.0072243707,"c":0.007272793,"v":0.0,"t":1729144800}
+{"o":0.007272793,"h":0.0073150989,"l":0.0072543163,"c":0.0072579992,"v":11.139589873,"t":1729148400}
+{"o":0.0072579992,"h":0.0072837005,"l":0.0072271734,"c":0.0072293367,"v":1515.084202974,"t":1729152000}
+{"o":0.0072293367,"h":0.0072513433,"l":0.0072171472,"c":0.0072357873,"v":118.231716563,"t":1729155600}
+{"o":0.0072357873,"h":0.0073169031,"l":0.0072236907,"c":0.0072683421,"v":129.300000483,"t":1729159200}
+{"o":0.0072683421,"h":0.0073804266,"l":0.0072592807,"c":0.0073215052,"v":0.0,"t":1729162800}
+{"o":0.0073215052,"h":0.0073330339,"l":0.0072616796,"c":0.0072616796,"v":0.0,"t":1729166400}
+{"o":0.0072616796,"h":0.0073172214,"l":0.0072269575,"c":0.0072841714,"v":398.504217973,"t":1729170000}
+{"o":0.0072841714,"h":0.0073851902,"l":0.0072692428,"c":0.0072885999,"v":535.866626365,"t":1729173600}
+{"o":0.0072885999,"h":0.0073388236,"l":0.0072357267,"c":0.0072457401,"v":0.916248815,"t":1729177200}
+{"o":0.0072457401,"h":0.0073670204,"l":0.0072400629,"c":0.0073157563,"v":1345.089294262,"t":1729180800}
+{"o":0.0073157563,"h":0.0074158359,"l":0.0073074315,"c":0.0074054257,"v":0.0,"t":1729184400}
+{"o":0.0074054257,"h":0.0075001371,"l":0.0073986018,"c":0.0074493613,"v":26.23487152,"t":1729188000}
+{"o":0.0074493613,"h":0.0074594172,"l":0.0073920452,"c":0.007407987,"v":0.0,"t":1729191600}
+{"o":0.007407987,"h":0.0074131747,"l":0.0073537136,"c":0.0073977401,"v":167.552920234,"t":1729195200}
+{"o":0.0073977401,"h":0.0073978173,"l":0.0073617571,"c":0.0073728258,"v":0.0,"t":1729198800}
+{"o":0.0073728258,"h":0.0073728258,"l":0.0073317978,"c":0.0073317978,"v":0.0,"t":1729202400}
+{"o":0.0073317978,"h":0.0074119898,"l":0.0073317978,"c":0.0073982069,"v":8309.950666943,"t":1729206000}
+{"o":0.0073982069,"h":0.0074382892,"l":0.0073517317,"c":0.0073978296,"v":5421.10292,"t":1729209600}
+{"o":0.0073978296,"h":0.0074068806,"l":0.0072542438,"c":0.0072728922,"v":0.0,"t":1729213200}
+{"o":0.0072728922,"h":0.0072909309,"l":0.0072279907,"c":0.0072346192,"v":4.73144594,"t":1729216800}
+{"o":0.0072346192,"h":0.0073094186,"l":0.0072323729,"c":0.0073024347,"v":2793.102017803,"t":1729220400}
+{"o":0.0073024347,"h":0.0073025191,"l":0.0072616176,"c":0.0072758206,"v":0.0,"t":1729224000}
+{"o":0.0072758206,"h":0.0072877219,"l":0.0072460211,"c":0.0072464528,"v":0.0,"t":1729227600}
+{"o":0.0072464528,"h":0.0072548788,"l":0.0072013193,"c":0.0072177489,"v":0.0,"t":1729231200}
+{"o":0.0072177489,"h":0.0072336464,"l":0.0071918387,"c":0.0072050803,"v":0.0,"t":1729234800}
+{"o":0.0072050803,"h":0.0072244481,"l":0.0071868833,"c":0.0072165029,"v":0.0,"t":1729238400}
+{"o":0.0072165029,"h":0.0072388043,"l":0.0071962155,"c":0.0072262031,"v":0.0,"t":1729242000}
+{"o":0.0072262031,"h":0.0072548543,"l":0.0072043232,"c":0.0072216209,"v":4071.177213758,"t":1729245600}
+{"o":0.0072216209,"h":0.0072627276,"l":0.0072050367,"c":0.0072544313,"v":32.223986358,"t":1729249200}
+{"o":0.0072544313,"h":0.0072965946,"l":0.0072392379,"c":0.0072828136,"v":0.0,"t":1729252800}
+{"o":0.0072828136,"h":0.007290321,"l":0.0072092747,"c":0.0072147635,"v":19.826825414,"t":1729256400}
+{"o":0.0072147635,"h":0.0072505841,"l":0.0071668222,"c":0.00718185,"v":965.580561,"t":1729260000}
+{"o":0.00718185,"h":0.0072200362,"l":0.0071272213,"c":0.0071660231,"v":2.579456177,"t":1729263600}
+{"o":0.0071660231,"h":0.0072174633,"l":0.0071035737,"c":0.0071179865,"v":947.807773057,"t":1729267200}
+{"o":0.0071179865,"h":0.0071361824,"l":0.0070945546,"c":0.0071289565,"v":0.0,"t":1729270800}
+{"o":0.0071289565,"h":0.0071420765,"l":0.0070728425,"c":0.0070998315,"v":114.254438519,"t":1729274400}
+{"o":0.0070998315,"h":0.0071745977,"l":0.0070929923,"c":0.0071559226,"v":403.790543982,"t":1729278000}
+{"o":0.0071559226,"h":0.007189325,"l":0.0071499634,"c":0.0071696378,"v":41.695625977,"t":1729281600}
+{"o":0.0071696378,"h":0.0072202992,"l":0.0071605326,"c":0.0071934102,"v":4626.759126203,"t":1729285200}
+{"o":0.0071934102,"h":0.0072161185,"l":0.0071918005,"c":0.0071951984,"v":0.0,"t":1729288800}
+{"o":0.0071951984,"h":0.0072282603,"l":0.007146839,"c":0.0071561048,"v":2720.058761613,"t":1729292400}
+{"o":0.0071561048,"h":0.0071855391,"l":0.007148716,"c":0.0071809108,"v":10.816382255,"t":1729296000}
+{"o":0.0071809108,"h":0.0071870801,"l":0.0071566696,"c":0.0071870801,"v":0.0,"t":1729299600}
+{"o":0.0071870801,"h":0.0071959072,"l":0.0071555749,"c":0.0071560526,"v":0.0,"t":1729303200}
+{"o":0.0071560526,"h":0.0071797847,"l":0.0071107817,"c":0.007178997,"v":4.692325066,"t":1729306800}
+{"o":0.007178997,"h":0.0071962113,"l":0.0071541748,"c":0.0071958703,"v":0.0,"t":1729310400}
+{"o":0.0071958703,"h":0.0071959445,"l":0.007157547,"c":0.0071604713,"v":0.0,"t":1729314000}
+{"o":0.0071604713,"h":0.0072480362,"l":0.0071500304,"c":0.0072446747,"v":5380.163766697,"t":1729317600}
+{"o":0.0072446747,"h":0.0072662962,"l":0.0072171642,"c":0.0072228927,"v":4509.7,"t":1729321200}
+{"o":0.0072228927,"h":0.0072230084,"l":0.0071610947,"c":0.0071708821,"v":62.229571518,"t":1729324800}
+{"o":0.0071708821,"h":0.0071802364,"l":0.0071593793,"c":0.0071638567,"v":302.471845296,"t":1729328400}
+{"o":0.0071638567,"h":0.007195521,"l":0.0071558476,"c":0.0071825784,"v":255.852572075,"t":1729332000}
+{"o":0.0071825784,"h":0.0072199446,"l":0.0071673374,"c":0.0072090372,"v":42.321839595,"t":1729335600}
+{"o":0.0072090372,"h":0.0072139183,"l":0.0071654245,"c":0.0071752236,"v":40.092530035,"t":1729339200}
+{"o":0.0071752236,"h":0.007195261,"l":0.0071596946,"c":0.0071691025,"v":97.473614114,"t":1729342800}
+{"o":0.0071691025,"h":0.0071711835,"l":0.0070640252,"c":0.0070656881,"v":761.526411346,"t":1729346400}
+{"o":0.0070656881,"h":0.007133322,"l":0.0070403309,"c":0.0070850698,"v":105.27853318,"t":1729350000}
+{"o":0.0070850698,"h":0.0072990307,"l":0.0070652154,"c":0.0071076355,"v":141.779634027,"t":1729353600}
+{"o":0.0071076355,"h":0.0071685742,"l":0.0070934721,"c":0.0071276324,"v":0.0,"t":1729357200}
+{"o":0.0071276324,"h":0.0071524375,"l":0.0070948269,"c":0.0071190786,"v":300.106032443,"t":1729360800}
+{"o":0.0071190786,"h":0.0071226729,"l":0.0070734625,"c":0.0070980758,"v":0.0,"t":1729364400}
+{"o":0.0070980758,"h":0.0071065531,"l":0.0070729951,"c":0.007076535,"v":0.0,"t":1729368000}
+{"o":0.007076535,"h":0.0070807187,"l":0.0070290822,"c":0.0070678526,"v":0.191953108,"t":1729371600}
+{"o":0.0070678526,"h":0.0070731012,"l":0.0069821577,"c":0.006985696,"v":0.0,"t":1729375200}
+{"o":0.006985696,"h":0.0070297819,"l":0.0069446078,"c":0.0069469993,"v":0.0,"t":1729378800}
+{"o":0.0069469993,"h":0.0069933023,"l":0.0069117656,"c":0.0069902745,"v":0.0,"t":1729382400}
+{"o":0.0069902745,"h":0.0070418083,"l":0.0069634261,"c":0.0069920377,"v":0.0,"t":1729386000}
+{"o":0.0069920377,"h":0.0070093669,"l":0.006965663,"c":0.0069984855,"v":0.0,"t":1729389600}
+{"o":0.0069984855,"h":0.0070172381,"l":0.0069734713,"c":0.0069752369,"v":6.178590678,"t":1729393200}
+{"o":0.0069752369,"h":0.0069920557,"l":0.0069347225,"c":0.0069556862,"v":0.0,"t":1729396800}
+{"o":0.0069556862,"h":0.0069950421,"l":0.0069049705,"c":0.0069630457,"v":8.745957368,"t":1729400400}
+{"o":0.0069630457,"h":0.0069979345,"l":0.006960418,"c":0.0069684093,"v":83.594153351,"t":1729404000}
+{"o":0.0069684093,"h":0.006993429,"l":0.0069580292,"c":0.0069872133,"v":14.915312875,"t":1729407600}
+{"o":0.0069872133,"h":0.0070069387,"l":0.0069622889,"c":0.0069884701,"v":582.027268586,"t":1729411200}
+{"o":0.0069884701,"h":0.0070011111,"l":0.0069585794,"c":0.0069711867,"v":6.003299,"t":1729414800}
+{"o":0.0069711867,"h":0.0069976507,"l":0.0069598593,"c":0.0069899548,"v":2.112376813,"t":1729418400}
+{"o":0.0069899548,"h":0.0069909671,"l":0.0069659352,"c":0.0069714414,"v":0.0,"t":1729422000}
+{"o":0.0069714414,"h":0.0070118228,"l":0.0069643603,"c":0.0070095056,"v":123.389661852,"t":1729425600}
+{"o":0.0070095056,"h":0.0070426861,"l":0.0069894518,"c":0.0070180001,"v":7.191677571,"t":1729429200}
+{"o":0.0070180001,"h":0.0070202685,"l":0.0068716166,"c":0.0068996967,"v":385.291740471,"t":1729432800}
+{"o":0.0068996967,"h":0.0069829976,"l":0.0068914141,"c":0.0069327612,"v":256.188103209,"t":1729436400}
+{"o":0.0069327612,"h":0.0069627499,"l":0.0069190767,"c":0.0069403196,"v":0.0,"t":1729440000}
+{"o":0.0069403196,"h":0.0069689763,"l":0.0069054438,"c":0.0069257035,"v":84.6815174,"t":1729443600}
+{"o":0.0069257035,"h":0.006933774,"l":0.0068817313,"c":0.0069170012,"v":0.0,"t":1729447200}
+{"o":0.0069170012,"h":0.0069557294,"l":0.006894475,"c":0.0069287991,"v":0.0,"t":1729450800}
+{"o":0.0069287991,"h":0.0069569541,"l":0.0067991657,"c":0.006822065,"v":0.0,"t":1729454400}
+{"o":0.006822065,"h":0.0068313748,"l":0.0067727873,"c":0.0067786777,"v":0.0,"t":1729458000}
+{"o":0.0067786777,"h":0.0068054194,"l":0.0066271429,"c":0.0066572007,"v":0.0,"t":1729461600}
+{"o":0.0066572007,"h":0.006727719,"l":0.0065962758,"c":0.0066298321,"v":249.4584561,"t":1729465200}
+{"o":0.0066298321,"h":0.0068483507,"l":0.0065130846,"c":0.006576198,"v":0.0,"t":1729468800}
+{"o":0.006576198,"h":0.0066072827,"l":0.0065133222,"c":0.0065353328,"v":0.0,"t":1729472400}
+{"o":0.0065353328,"h":0.0066159217,"l":0.006504554,"c":0.0065855476,"v":0.0,"t":1729476000}
+{"o":0.0065855476,"h":0.0066656702,"l":0.0065353964,"c":0.0065696262,"v":7137.148537765,"t":1729479600}
+{"o":0.0065696262,"h":0.0066556592,"l":0.0065120629,"c":0.0065309579,"v":0.0,"t":1729483200}
+{"o":0.0065309579,"h":0.0065851426,"l":0.0064833848,"c":0.0065666736,"v":0.0,"t":1729486800}
+{"o":0.0065666736,"h":0.0066022952,"l":0.0065080221,"c":0.0065860014,"v":0.0,"t":1729490400}
+{"o":0.0065860014,"h":0.0066135897,"l":0.006528231,"c":0.0065791542,"v":18.302652542,"t":1729494000}
+{"o":0.0065791542,"h":0.006692998,"l":0.0065390332,"c":0.0066687733,"v":0.0,"t":1729497600}
+{"o":0.0066687733,"h":0.0068144527,"l":0.0066323703,"c":0.0066673067,"v":1351.36043893,"t":1729501200}
+{"o":0.0066673067,"h":0.0067156045,"l":0.006633484,"c":0.0066910595,"v":29.99100282,"t":1729504800}
+{"o":0.0066910595,"h":0.0068049939,"l":0.0066239158,"c":0.0066834178,"v":29.158828286,"t":1729508400}
+{"o":0.0066834178,"h":0.0067228864,"l":0.0066510232,"c":0.0067067127,"v":250.223894023,"t":1729512000}
+{"o":0.0067067127,"h":0.0068804736,"l":0.0066876482,"c":0.0068340448,"v":134.240547649,"t":1729515600}
+{"o":0.0068340448,"h":0.0070298366,"l":0.0067385778,"c":0.0067650353,"v":411.076306027,"t":1729519200}
+{"o":0.0067650353,"h":0.0068136995,"l":0.006721478,"c":0.006721693,"v":13.0,"t":1729522800}
+{"o":0.006721693,"h":0.0068115699,"l":0.0067201483,"c":0.0067483572,"v":0.0,"t":1729526400}
+{"o":0.0067483572,"h":0.006755558,"l":0.0066879778,"c":0.0067049334,"v":213.180041257,"t":1729530000}
+{"o":0.0067049334,"h":0.0067394395,"l":0.0066829946,"c":0.0066997054,"v":203.723544218,"t":1729533600}
+{"o":0.0066997054,"h":0.0067016972,"l":0.0066049242,"c":0.0066174676,"v":135.095828808,"t":1729537200}
+{"o":0.0066174676,"h":0.0066840916,"l":0.0066137101,"c":0.0066672802,"v":7.470545,"t":1729540800}
+{"o":0.0066672802,"h":0.0066674073,"l":0.0066012787,"c":0.0066259625,"v":0.0,"t":1729544400}
+{"o":0.0066259625,"h":0.0066504899,"l":0.0066010043,"c":0.006613425,"v":102.14468,"t":1729548000}
+{"o":0.006613425,"h":0.0067312295,"l":0.006613425,"c":0.0066785701,"v":0.0,"t":1729551600}
+{"o":0.0066785701,"h":0.0069088548,"l":0.0066662417,"c":0.0067132623,"v":0.0,"t":1729555200}
+{"o":0.0067132623,"h":0.0067712127,"l":0.0066330292,"c":0.0066472042,"v":13.509995794,"t":1729558800}
+{"o":0.0066472042,"h":0.0066895064,"l":0.006613314,"c":0.0066878575,"v":0.0,"t":1729562400}
+{"o":0.0066878575,"h":0.0067570299,"l":0.0066654211,"c":0.0066715239,"v":0.0,"t":1729566000}
+{"o":0.0066715239,"h":0.0066812471,"l":0.0065895907,"c":0.0066345194,"v":2.797769206,"t":1729569600}
+{"o":0.0066345194,"h":0.0066450866,"l":0.0065268259,"c":0.0065890669,"v":3.032942374,"t":1729573200}
+{"o":0.0065890669,"h":0.0066026615,"l":0.006557398,"c":0.0065972916,"v":0.0,"t":1729576800}
+{"o":0.0065972916,"h":0.0066511326,"l":0.0065862367,"c":0.0066440696,"v":0.0,"t":1729580400}
+{"o":0.0066440696,"h":0.0067692276,"l":0.0066398755,"c":0.0067021311,"v":0.0,"t":1729584000}
+{"o":0.0067021311,"h":0.0067861452,"l":0.0066965305,"c":0.0067304602,"v":0.0,"t":1729587600}
+{"o":0.0067304602,"h":0.0067637924,"l":0.0066646505,"c":0.0066721853,"v":0.0,"t":1729591200}
+{"o":0.0066721853,"h":0.0066776491,"l":0.006565344,"c":0.0066140139,"v":0.0,"t":1729594800}
+{"o":0.0066140139,"h":0.0067018533,"l":0.0065558435,"c":0.0066808414,"v":0.0,"t":1729598400}
+{"o":0.0066808414,"h":0.0067389091,"l":0.0066435665,"c":0.0066842775,"v":0.0,"t":1729602000}
+{"o":0.0066842775,"h":0.0067032765,"l":0.0064810804,"c":0.0065279691,"v":0.0,"t":1729605600}
+{"o":0.0065279691,"h":0.006687197,"l":0.006491164,"c":0.0066167643,"v":0.0,"t":1729609200}
+{"o":0.0066167643,"h":0.0067240322,"l":0.0066012377,"c":0.006684585,"v":433.397996898,"t":1729612800}
+{"o":0.006684585,"h":0.0067578264,"l":0.0065750578,"c":0.0066401592,"v":433.397996898,"t":1729616400}
+{"o":0.0066401592,"h":0.0066825604,"l":0.0065276105,"c":0.0066088589,"v":0.0,"t":1729620000}
+{"o":0.0066088589,"h":0.0066317914,"l":0.0065644081,"c":0.0065884167,"v":161.113465007,"t":1729623600}
+{"o":0.0065884167,"h":0.0066164627,"l":0.0065737403,"c":0.0065975902,"v":36.0,"t":1729627200}
+{"o":0.0065975902,"h":0.0066441806,"l":0.0065928548,"c":0.0066249131,"v":0.0,"t":1729630800}
+{"o":0.0066249131,"h":0.0066341723,"l":0.0065603295,"c":0.0065691403,"v":1.712026286,"t":1729634400}
+{"o":0.0065691403,"h":0.006706934,"l":0.0065601326,"c":0.0066212794,"v":270.07342481,"t":1729638000}
+{"o":0.0066212794,"h":0.0066941041,"l":0.0066088229,"c":0.0066798754,"v":0.0,"t":1729641600}
+{"o":0.0066798754,"h":0.0066821621,"l":0.0066265847,"c":0.0066321875,"v":0.0,"t":1729645200}
+{"o":0.0066321875,"h":0.0066904563,"l":0.0066252518,"c":0.0066835563,"v":0.0,"t":1729648800}
+{"o":0.0066835563,"h":0.0067441629,"l":0.0066676329,"c":0.0067069509,"v":0.0,"t":1729652400}
+{"o":0.0067069509,"h":0.0067272127,"l":0.0066794067,"c":0.0066900118,"v":0.0,"t":1729656000}
+{"o":0.0066900118,"h":0.006754486,"l":0.0066697611,"c":0.0067278569,"v":0.0,"t":1729659600}
+{"o":0.0067278569,"h":0.0067346526,"l":0.006669365,"c":0.0067186026,"v":0.0,"t":1729663200}
+{"o":0.0067186026,"h":0.0067434465,"l":0.0066977758,"c":0.0067008458,"v":600.501140074,"t":1729666800}
+{"o":0.0067008458,"h":0.0068536797,"l":0.0066722123,"c":0.0067959254,"v":9650.166401784,"t":1729670400}
+{"o":0.0067959254,"h":0.0068286751,"l":0.0067238409,"c":0.0067388421,"v":2024.069109725,"t":1729674000}
+{"o":0.0067388421,"h":0.0067463976,"l":0.0066747065,"c":0.0067185555,"v":4.660121764,"t":1729677600}
+{"o":0.0067185555,"h":0.0067512401,"l":0.0066695025,"c":0.0067132211,"v":1027.677526658,"t":1729681200}
+{"o":0.0067132211,"h":0.0067695179,"l":0.0066828939,"c":0.0067071682,"v":152.040264,"t":1729684800}
+{"o":0.0067071682,"h":0.0067195564,"l":0.0065822359,"c":0.0066052178,"v":0.0,"t":1729688400}
+{"o":0.0066052178,"h":0.0066890043,"l":0.0065689364,"c":0.006645141,"v":7024.060713723,"t":1729692000}
+{"o":0.006645141,"h":0.0067748224,"l":0.006604167,"c":0.0066254863,"v":1850.13010382,"t":1729695600}
+{"o":0.0066254863,"h":0.0067548975,"l":0.0066057182,"c":0.0067416232,"v":3028.891684704,"t":1729699200}
+{"o":0.0067416232,"h":0.006749124,"l":0.0066679517,"c":0.0067111029,"v":895.017578929,"t":1729702800}
+{"o":0.0067111029,"h":0.006832889,"l":0.006560536,"c":0.0065770628,"v":666.0,"t":1729706400}
+{"o":0.0065770628,"h":0.0066116956,"l":0.0064197383,"c":0.0064451609,"v":247.846673616,"t":1729710000}
+{"o":0.0064451609,"h":0.0065764523,"l":0.0063230072,"c":0.0064069743,"v":16318.083428712,"t":1729713600}
+{"o":0.0064069743,"h":0.0065384343,"l":0.0063787781,"c":0.0065066608,"v":890.09057004,"t":1729717200}
+{"o":0.0065066608,"h":0.0067744039,"l":0.0064536383,"c":0.0065084602,"v":0.0,"t":1729720800}
+{"o":0.0065084602,"h":0.0065254095,"l":0.0064641471,"c":0.0065122991,"v":266.509724035,"t":1729724400}
+{"o":0.0065122991,"h":0.0067766631,"l":0.0064243084,"c":0.0064376939,"v":49.466624781,"t":1729728000}
+{"o":0.0064376939,"h":0.0064860362,"l":0.0063738199,"c":0.0064396034,"v":4493.277111005,"t":1729731600}
+{"o":0.0064396034,"h":0.0064671328,"l":0.0063090762,"c":0.0063813343,"v":0.0,"t":1729735200}
+{"o":0.0063813343,"h":0.0064541821,"l":0.0063553471,"c":0.0064177768,"v":31.640037665,"t":1729738800}
+{"o":0.0064177768,"h":0.0064476843,"l":0.0063773749,"c":0.0064441699,"v":96.608089066,"t":1729742400}
+{"o":0.0064441699,"h":0.0064980212,"l":0.0063981189,"c":0.0064443218,"v":2130.649321911,"t":1729746000}
+{"o":0.0064443218,"h":0.006485488,"l":0.0063817574,"c":0.0064313739,"v":5040.866304601,"t":1729749600}
+{"o":0.0064313739,"h":0.0064495832,"l":0.0063789873,"c":0.0064149762,"v":901.068109976,"t":1729753200}
+{"o":0.0064149762,"h":0.0064927106,"l":0.0063725314,"c":0.0064891717,"v":899.552849846,"t":1729756800}
+{"o":0.0064891717,"h":0.0065567972,"l":0.0064582569,"c":0.0065036837,"v":0.0,"t":1729760400}
+{"o":0.0065036837,"h":0.0065285688,"l":0.0064436177,"c":0.0064566429,"v":0.0,"t":1729764000}
+{"o":0.0064566429,"h":0.0064766661,"l":0.0063950655,"c":0.0064019637,"v":18433.674772589,"t":1729767600}
+{"o":0.0064019637,"h":0.0064187154,"l":0.0063227244,"c":0.0063808785,"v":6640.901830836,"t":1729771200}
+{"o":0.0063808785,"h":0.0063995898,"l":0.0062765937,"c":0.006334154,"v":4320.753889739,"t":1729774800}
+{"o":0.006334154,"h":0.0063842181,"l":0.0062871018,"c":0.0063354875,"v":2531.393439472,"t":1729778400}
+{"o":0.0063354875,"h":0.006379645,"l":0.0062415113,"c":0.0063466586,"v":1222.630883811,"t":1729782000}
+{"o":0.0063466586,"h":0.0063767394,"l":0.0062284259,"c":0.0062976859,"v":1233.977375491,"t":1729785600}
+{"o":0.0062976859,"h":0.0066780142,"l":0.0062807436,"c":0.0063500488,"v":2683.323500492,"t":1729789200}
+{"o":0.0063500488,"h":0.0063722044,"l":0.0063029249,"c":0.0063157102,"v":2683.323500492,"t":1729792800}
+{"o":0.0063157102,"h":0.006335798,"l":0.0062660052,"c":0.0062759711,"v":404.85574824,"t":1729796400}
+{"o":0.0062759711,"h":0.0063616992,"l":0.0061806668,"c":0.0062378259,"v":14920.268468586,"t":1729800000}
+{"o":0.0062378259,"h":0.0062640886,"l":0.0061838722,"c":0.0062089975,"v":9053.000395539,"t":1729803600}
+{"o":0.0062089975,"h":0.0062215933,"l":0.0061558851,"c":0.0061811203,"v":0.0,"t":1729807200}
+{"o":0.0061811203,"h":0.0063249338,"l":0.0061647722,"c":0.006259876,"v":32.51160203,"t":1729810800}
+{"o":0.006259876,"h":0.0062993425,"l":0.0062278786,"c":0.0062796415,"v":5650.715677089,"t":1729814400}
+{"o":0.0062796415,"h":0.0063371877,"l":0.006265188,"c":0.0063131428,"v":0.0,"t":1729818000}
+{"o":0.0063131428,"h":0.0063369629,"l":0.0062854144,"c":0.0063157081,"v":0.0,"t":1729821600}
+{"o":0.0063157081,"h":0.0063944533,"l":0.006291211,"c":0.0063544735,"v":0.0,"t":1729825200}
+{"o":0.0063544735,"h":0.0064213361,"l":0.0063400707,"c":0.0064097446,"v":0.0,"t":1729828800}
+{"o":0.0064097446,"h":0.0064379171,"l":0.0063744916,"c":0.0063854592,"v":0.0,"t":1729832400}
+{"o":0.0063854592,"h":0.0064026506,"l":0.0063614459,"c":0.0063919353,"v":0.0,"t":1729836000}
+{"o":0.0063919353,"h":0.0064750894,"l":0.0063815891,"c":0.0064561696,"v":0.0,"t":1729839600}
+{"o":0.0064561696,"h":0.0065121288,"l":0.0064212533,"c":0.0064545162,"v":18.288877176,"t":1729843200}
+{"o":0.0064545162,"h":0.006514343,"l":0.0064151619,"c":0.0064225061,"v":405.819249492,"t":1729846800}
+{"o":0.0064225061,"h":0.0064521119,"l":0.0063962424,"c":0.0064090115,"v":0.0,"t":1729850400}
+{"o":0.0064090115,"h":0.0065046578,"l":0.0063754425,"c":0.0064107976,"v":2323.062633017,"t":1729854000}
+{"o":0.0064107976,"h":0.0064283148,"l":0.0063809438,"c":0.0064181078,"v":0.0,"t":1729857600}
+{"o":0.0064181078,"h":0.0065132228,"l":0.0063322608,"c":0.0063511254,"v":2389.844834121,"t":1729861200}
+{"o":0.0063511254,"h":0.0063774837,"l":0.0062525164,"c":0.0063243315,"v":995.05167334,"t":1729864800}
+{"o":0.0063243315,"h":0.0065659556,"l":0.0062813504,"c":0.0064764716,"v":165.995002451,"t":1729868400}
+{"o":0.0064764716,"h":0.0065538058,"l":0.0064260337,"c":0.0064929007,"v":0.0,"t":1729872000}
+{"o":0.0064929007,"h":0.0068065173,"l":0.0064595606,"c":0.0067420737,"v":446.117567949,"t":1729875600}
+{"o":0.0067420737,"h":0.0068709667,"l":0.0065989772,"c":0.0066884945,"v":2.715392704,"t":1729879200}
+{"o":0.0066884945,"h":0.0068313578,"l":0.0066625781,"c":0.0067458686,"v":0.0,"t":1729882800}
+{"o":0.0067458686,"h":0.0068626262,"l":0.0067105531,"c":0.0067815628,"v":2.370725146,"t":1729886400}
+{"o":0.0067815628,"h":0.0068017536,"l":0.0067147272,"c":0.0067360959,"v":0.0,"t":1729890000}
+{"o":0.0067360959,"h":0.0069250419,"l":0.0067101324,"c":0.0069163581,"v":0.0,"t":1729893600}
+{"o":0.0069163581,"h":0.0071106023,"l":0.0068003795,"c":0.0068189262,"v":251.768431201,"t":1729897200}
+{"o":0.0068189262,"h":0.0068644196,"l":0.0067753049,"c":0.0068182763,"v":4.80532247,"t":1729900800}
+{"o":0.0068182763,"h":0.0068826835,"l":0.0067999718,"c":0.0068826835,"v":0.0,"t":1729904400}
+{"o":0.0068826835,"h":0.0069188363,"l":0.0067754404,"c":0.0068203687,"v":0.0,"t":1729908000}
+{"o":0.0068203687,"h":0.0068498525,"l":0.0067752362,"c":0.0067860584,"v":2.5477927,"t":1729911600}
+{"o":0.0067860584,"h":0.0067991234,"l":0.0067449762,"c":0.0067473644,"v":0.0,"t":1729915200}
+{"o":0.0067473644,"h":0.0067612763,"l":0.0066839765,"c":0.0067352233,"v":0.0,"t":1729918800}
+{"o":0.0067352233,"h":0.006752525,"l":0.00666562,"c":0.0066711077,"v":0.0,"t":1729922400}
+{"o":0.0066711077,"h":0.006738189,"l":0.0066422439,"c":0.0067118376,"v":0.0,"t":1729926000}
+{"o":0.0067118376,"h":0.0067172463,"l":0.0066589443,"c":0.006671515,"v":6.354199073,"t":1729929600}
+{"o":0.006671515,"h":0.0066831365,"l":0.0066259205,"c":0.0066441238,"v":0.0,"t":1729933200}
+{"o":0.0066441238,"h":0.006706399,"l":0.0065945454,"c":0.006634958,"v":23.0,"t":1729936800}
+{"o":0.006634958,"h":0.0066739554,"l":0.006589799,"c":0.0066585564,"v":0.0,"t":1729940400}
+{"o":0.0066585564,"h":0.006674737,"l":0.0066217998,"c":0.0066462122,"v":16.933515805,"t":1729944000}
+{"o":0.0066462122,"h":0.0067084608,"l":0.0066359124,"c":0.0066865146,"v":4.454701059,"t":1729947600}
+{"o":0.0066865146,"h":0.0067174004,"l":0.0066649233,"c":0.006700759,"v":0.0,"t":1729951200}
+{"o":0.006700759,"h":0.0067167711,"l":0.0066180674,"c":0.0066624732,"v":3.510036088,"t":1729954800}
+{"o":0.0066624732,"h":0.0067008027,"l":0.0066179864,"c":0.0066541171,"v":143.586150176,"t":1729958400}
+{"o":0.0066541171,"h":0.0066918015,"l":0.0066091719,"c":0.0066150207,"v":33.278094699,"t":1729962000}
+{"o":0.0066150207,"h":0.0066468556,"l":0.0066036003,"c":0.0066238797,"v":1.213051618,"t":1729965600}
+{"o":0.0066238797,"h":0.0066238797,"l":0.0065303234,"c":0.0065575455,"v":11.846070797,"t":1729969200}
+{"o":0.0065575455,"h":0.0065621833,"l":0.0064975833,"c":0.0065190028,"v":0.0,"t":1729972800}
+{"o":0.0065190028,"h":0.0065766162,"l":0.0064910701,"c":0.006564364,"v":1.195670398,"t":1729976400}
+{"o":0.006564364,"h":0.0065823807,"l":0.0065354637,"c":0.0065616465,"v":1.193757326,"t":1729980000}
+{"o":0.0065616465,"h":0.0065956646,"l":0.0065551031,"c":0.0065828479,"v":0.0,"t":1729983600}
+{"o":0.0065828479,"h":0.006631019,"l":0.0065679073,"c":0.0065903616,"v":0.0,"t":1729987200}
+{"o":0.0065903616,"h":0.0066075931,"l":0.0064900772,"c":0.0065218679,"v":6.017870332,"t":1729990800}
+{"o":0.0065218679,"h":0.0065675072,"l":0.0064892029,"c":0.0065548266,"v":0.0,"t":1729994400}
+{"o":0.0065548266,"h":0.0065879376,"l":0.0065223369,"c":0.0065358302,"v":1.184234737,"t":1729998000}
+{"o":0.0065358302,"h":0.0065517456,"l":0.0065124578,"c":0.0065198164,"v":0.0,"t":1730001600}
+{"o":0.0065198164,"h":0.0065567922,"l":0.0064927327,"c":0.0065148211,"v":379.169585803,"t":1730005200}
+{"o":0.0065148211,"h":0.0065314452,"l":0.0064689127,"c":0.0064695804,"v":166.810733652,"t":1730008800}
+{"o":0.0064695804,"h":0.0064939654,"l":0.0063994169,"c":0.0064652603,"v":4.31989692,"t":1730012400}
+{"o":0.0064652603,"h":0.0064700918,"l":0.006381436,"c":0.0063893715,"v":0.0,"t":1730016000}
+{"o":0.0063893715,"h":0.0064477026,"l":0.0063825501,"c":0.0064140269,"v":0.0,"t":1730019600}
+{"o":0.0064140269,"h":0.0064545918,"l":0.0063764683,"c":0.0064144701,"v":189.017154648,"t":1730023200}
+{"o":0.0064144701,"h":0.0064233262,"l":0.0063676601,"c":0.0064008512,"v":0.0,"t":1730026800}
+{"o":0.0064008512,"h":0.0064017602,"l":0.0062981022,"c":0.0063339259,"v":5.04423624,"t":1730030400}
+{"o":0.0063339259,"h":0.0063588461,"l":0.0062979981,"c":0.0063256639,"v":0.0,"t":1730034000}
+{"o":0.0063256639,"h":0.0063371337,"l":0.0062866602,"c":0.0063119965,"v":0.0,"t":1730037600}
+{"o":0.0063119965,"h":0.0063390914,"l":0.0062668832,"c":0.0063292704,"v":0.0,"t":1730041200}
+{"o":0.0063292704,"h":0.0063803594,"l":0.0062992682,"c":0.0063020226,"v":16.900515955,"t":1730044800}
+{"o":0.0063020226,"h":0.0063233606,"l":0.0062308624,"c":0.0063213952,"v":0.0,"t":1730048400}
+{"o":0.0063213952,"h":0.0063361346,"l":0.0062782442,"c":0.006332799,"v":0.0,"t":1730052000}
+{"o":0.006332799,"h":0.0063521337,"l":0.0062791188,"c":0.006284386,"v":0.0,"t":1730055600}
+{"o":0.006284386,"h":0.0063057116,"l":0.0062552306,"c":0.0062955783,"v":0.0,"t":1730059200}
+{"o":0.0062955783,"h":0.0063064468,"l":0.0062539773,"c":0.006287824,"v":0.0,"t":1730062800}
+{"o":0.006287824,"h":0.006287824,"l":0.0062489488,"c":0.006264753,"v":0.0,"t":1730066400}
+{"o":0.006264753,"h":0.0063038609,"l":0.0062465899,"c":0.0063025819,"v":0.0,"t":1730070000}
+{"o":0.0063025819,"h":0.0063358857,"l":0.006284471,"c":0.006325657,"v":0.0,"t":1730073600}
+{"o":0.006325657,"h":0.0064008325,"l":0.0063069496,"c":0.0063370752,"v":0.0,"t":1730077200}
+{"o":0.0063370752,"h":0.006369949,"l":0.0063230123,"c":0.0063580426,"v":0.0,"t":1730080800}
+{"o":0.0063580426,"h":0.0063626584,"l":0.0063010644,"c":0.0063364437,"v":0.0,"t":1730084400}
+{"o":0.0063364437,"h":0.0064066522,"l":0.0063345021,"c":0.0063543279,"v":0.0,"t":1730088000}
+{"o":0.0063543279,"h":0.0064338648,"l":0.006350219,"c":0.006385542,"v":0.0,"t":1730091600}
+{"o":0.006385542,"h":0.0064229324,"l":0.0063736308,"c":0.0063818036,"v":0.0,"t":1730095200}
+{"o":0.0063818036,"h":0.0063991115,"l":0.0063026218,"c":0.0063493099,"v":96.499185012,"t":1730098800}
+{"o":0.0063493099,"h":0.0063517813,"l":0.0062875918,"c":0.0063076136,"v":0.0,"t":1730102400}
+{"o":0.0063076136,"h":0.0063221959,"l":0.0062645283,"c":0.0062757205,"v":0.0,"t":1730106000}
+{"o":0.0062757205,"h":0.0062942839,"l":0.0062386647,"c":0.0062912528,"v":2.553182544,"t":1730109600}
+{"o":0.0062912528,"h":0.0063237975,"l":0.0062486151,"c":0.0063004166,"v":0.0,"t":1730113200}
+{"o":0.0063004166,"h":0.0065238771,"l":0.0062588213,"c":0.0063364607,"v":1551.726586186,"t":1730116800}
+{"o":0.0063364607,"h":0.0064294355,"l":0.0063155889,"c":0.0064187922,"v":9.367242126,"t":1730120400}
+{"o":0.0064187922,"h":0.0064955004,"l":0.0063653848,"c":0.0064237371,"v":12.436849048,"t":1730124000}
+{"o":0.0064237371,"h":0.0065300793,"l":0.0064146045,"c":0.0064884821,"v":345.570951035,"t":1730127600}
+{"o":0.0064884821,"h":0.0065120225,"l":0.0064047725,"c":0.006469206,"v":12.871434173,"t":1730131200}
+{"o":0.006469206,"h":0.0065501966,"l":0.0063748576,"c":0.0064348926,"v":11.016962126,"t":1730134800}
+{"o":0.0064348926,"h":0.0064403024,"l":0.0063736499,"c":0.0063938002,"v":185.259089272,"t":1730138400}
+{"o":0.0063938002,"h":0.0064023198,"l":0.0062777431,"c":0.0063394051,"v":13.417113834,"t":1730142000}
+{"o":0.0063394051,"h":0.0063789669,"l":0.0063285697,"c":0.006333509,"v":0.0,"t":1730145600}
+{"o":0.006333509,"h":0.0063455026,"l":0.0062729292,"c":0.0062948735,"v":28.889154452,"t":1730149200}
+{"o":0.0062948735,"h":0.006304734,"l":0.0062193047,"c":0.0062588937,"v":5.123014064,"t":1730152800}
+{"o":0.0062588937,"h":0.006299816,"l":0.0062307396,"c":0.0062712708,"v":0.0,"t":1730156400}
+{"o":0.0062712708,"h":0.0063045203,"l":0.0062384723,"c":0.0062583084,"v":0.0,"t":1730160000}
+{"o":0.0062583084,"h":0.0063131719,"l":0.0062562582,"c":0.0062719746,"v":0.0,"t":1730163600}
+{"o":0.0062719746,"h":0.0063310827,"l":0.0061039712,"c":0.0062177156,"v":187.698130168,"t":1730167200}
+{"o":0.0062177156,"h":0.0062554671,"l":0.0061547012,"c":0.0061860975,"v":0.0,"t":1730170800}
+{"o":0.0061860975,"h":0.0062074726,"l":0.0061520599,"c":0.0061796245,"v":2.72914184,"t":1730174400}
+{"o":0.0061796245,"h":0.0062449487,"l":0.0061773247,"c":0.0062139501,"v":0.0,"t":1730178000}
+{"o":0.0062139501,"h":0.0062659295,"l":0.0062023875,"c":0.006239775,"v":206.614890813,"t":1730181600}
+{"o":0.006239775,"h":0.0062786131,"l":0.0062171047,"c":0.0062438945,"v":8.754171791,"t":1730185200}
+{"o":0.0062438945,"h":0.0062986715,"l":0.0061820461,"c":0.0062035434,"v":407.047797512,"t":1730188800}
+{"o":0.0062035434,"h":0.006228204,"l":0.0061696289,"c":0.0061853898,"v":178.054050985,"t":1730192400}
+{"o":0.0061853898,"h":0.0062171159,"l":0.006170889,"c":0.0061861447,"v":0.0,"t":1730196000}
+{"o":0.0061861447,"h":0.0062103766,"l":0.0061408327,"c":0.0061738323,"v":2.592419568,"t":1730199600}
+{"o":0.0061738323,"h":0.0062605248,"l":0.0061548363,"c":0.0062377305,"v":374.373662754,"t":1730203200}
+{"o":0.0062377305,"h":0.0062689763,"l":0.0061880105,"c":0.0062020899,"v":65.993715902,"t":1730206800}
+{"o":0.0062020899,"h":0.0062541301,"l":0.0061717576,"c":0.0062174545,"v":151.763871346,"t":1730210400}
+{"o":0.0062174545,"h":0.0062444766,"l":0.0061613419,"c":0.0061805561,"v":0.0,"t":1730214000}
+{"o":0.0061805561,"h":0.006188924,"l":0.0060297679,"c":0.0060899821,"v":811.270376692,"t":1730217600}
+{"o":0.0060899821,"h":0.0061856709,"l":0.0060460479,"c":0.0061483178,"v":35.126103391,"t":1730221200}
+{"o":0.0061483178,"h":0.0061765603,"l":0.0061078941,"c":0.0061356649,"v":0.0,"t":1730224800}
+{"o":0.0061356649,"h":0.0062724744,"l":0.0061097318,"c":0.0062453627,"v":9.621722999,"t":1730228400}
+{"o":0.0062453627,"h":0.0063915727,"l":0.0062154469,"c":0.0063018677,"v":527.635180967,"t":1730232000}
+{"o":0.0063018677,"h":0.0063308515,"l":0.0062582795,"c":0.0062933156,"v":67.63759167,"t":1730235600}
+{"o":0.0062933156,"h":0.0063002754,"l":0.0062264623,"c":0.0062559628,"v":100.767361427,"t":1730239200}
+{"o":0.0062559628,"h":0.0062862835,"l":0.0062364984,"c":0.0062652817,"v":13.757107085,"t":1730242800}
+{"o":0.0062652817,"h":0.0063241582,"l":0.0062519883,"c":0.0062915523,"v":0.0,"t":1730246400}
+{"o":0.0062915523,"h":0.0063557196,"l":0.0062396654,"c":0.0062452288,"v":8.628352183,"t":1730250000}
+{"o":0.0062452288,"h":0.0062753105,"l":0.0062101898,"c":0.0062533129,"v":0.0,"t":1730253600}
+{"o":0.0062533129,"h":0.0062649416,"l":0.0062237033,"c":0.0062382647,"v":1.698060601,"t":1730257200}
+{"o":0.0062382647,"h":0.0062766218,"l":0.0062090083,"c":0.0062227533,"v":377.27070296,"t":1730260800}
+{"o":0.0062227533,"h":0.006259327,"l":0.0061789461,"c":0.0062456594,"v":2.116407338,"t":1730264400}
+{"o":0.0062456594,"h":0.0062938307,"l":0.006191525,"c":0.0062625771,"v":186.029402977,"t":1730268000}
+{"o":0.0062625771,"h":0.0062830841,"l":0.006240939,"c":0.0062666106,"v":0.0,"t":1730271600}
+{"o":0.0062666106,"h":0.0062972531,"l":0.006242468,"c":0.0062935202,"v":0.0,"t":1730275200}
+{"o":0.0062935202,"h":0.0063028022,"l":0.0062637558,"c":0.0062852506,"v":0.0,"t":1730278800}
+{"o":0.0062852506,"h":0.0063205029,"l":0.0062815798,"c":0.0063177832,"v":0.0,"t":1730282400}
+{"o":0.0063177832,"h":0.0063874393,"l":0.0062519581,"c":0.0063185374,"v":2931.091557593,"t":1730286000}
+{"o":0.0063185374,"h":0.0063681835,"l":0.0063028304,"c":0.0063326585,"v":902.837126526,"t":1730289600}
+{"o":0.0063326585,"h":0.0063906608,"l":0.0062932043,"c":0.0062994141,"v":0.0,"t":1730293200}
+{"o":0.0062994141,"h":0.0063352809,"l":0.0062683958,"c":0.0063206884,"v":0.0,"t":1730296800}
+{"o":0.0063206884,"h":0.0064600161,"l":0.0063149957,"c":0.0063985726,"v":91.640726892,"t":1730300400}
+{"o":0.0063985726,"h":0.0064501758,"l":0.0063489774,"c":0.0063582666,"v":0.0,"t":1730304000}
+{"o":0.0063582666,"h":0.0063803095,"l":0.0063368756,"c":0.0063424114,"v":31.0205275,"t":1730307600}
+{"o":0.0063424114,"h":0.0064149207,"l":0.0063248487,"c":0.006389053,"v":250.303978257,"t":1730311200}
+{"o":0.006389053,"h":0.0064165204,"l":0.0063623106,"c":0.0063790973,"v":0.0,"t":1730314800}
+{"o":0.0063790973,"h":0.0064212628,"l":0.0062871726,"c":0.0062941429,"v":0.0,"t":1730318400}
+{"o":0.0062941429,"h":0.0064807775,"l":0.0062810392,"c":0.0064183994,"v":534.467543145,"t":1730322000}
+{"o":0.0064183994,"h":0.0064342696,"l":0.0064005668,"c":0.0064107967,"v":0.0,"t":1730325600}
+{"o":0.0064107967,"h":0.0064323435,"l":0.0063751381,"c":0.0064229066,"v":6.308668215,"t":1730329200}
+{"o":0.0064229066,"h":0.0064348182,"l":0.0063997581,"c":0.006406711,"v":0.0,"t":1730332800}
+{"o":0.006406711,"h":0.0064413704,"l":0.0063499602,"c":0.006370151,"v":274.101642522,"t":1730336400}
+{"o":0.006370151,"h":0.0063913439,"l":0.0063124349,"c":0.006340364,"v":120.671594806,"t":1730340000}
+{"o":0.006340364,"h":0.0064199406,"l":0.0063304353,"c":0.0063944778,"v":0.0,"t":1730343600}
+{"o":0.0063944778,"h":0.0064009666,"l":0.0063590618,"c":0.0063666166,"v":0.0,"t":1730347200}
+{"o":0.0063666166,"h":0.0063748165,"l":0.0063076407,"c":0.0063368379,"v":392.702625264,"t":1730350800}
+{"o":0.0063368379,"h":0.0064034754,"l":0.0063317254,"c":0.0063925,"v":0.0,"t":1730354400}
+{"o":0.0063925,"h":0.0064105494,"l":0.0063481848,"c":0.0063617933,"v":0.0,"t":1730358000}
+{"o":0.0063617933,"h":0.0064071472,"l":0.0063590702,"c":0.0063728962,"v":0.0,"t":1730361600}
+{"o":0.0063728962,"h":0.006380459,"l":0.0063272876,"c":0.0063345638,"v":0.0,"t":1730365200}
+{"o":0.0063345638,"h":0.0063569952,"l":0.0062851162,"c":0.0062964131,"v":146.780481773,"t":1730368800}
+{"o":0.0062964131,"h":0.0063566318,"l":0.0062948431,"c":0.0063423834,"v":0.0,"t":1730372400}
+{"o":0.0063423834,"h":0.006386145,"l":0.0063266984,"c":0.0063698956,"v":0.0,"t":1730376000}
+{"o":0.0063698956,"h":0.0064968607,"l":0.0063622277,"c":0.0064571121,"v":0.0,"t":1730379600}
+{"o":0.0064571121,"h":0.0065790761,"l":0.0064495917,"c":0.006513867,"v":0.0,"t":1730383200}
+{"o":0.006513867,"h":0.0065209782,"l":0.0064284939,"c":0.0065078178,"v":12.611828913,"t":1730386800}
+{"o":0.0065078178,"h":0.006563468,"l":0.0065041123,"c":0.0065418976,"v":0.001606376,"t":1730390400}
+{"o":0.0065418976,"h":0.0065570613,"l":0.0064850461,"c":0.0065219913,"v":9.930100072,"t":1730394000}
+{"o":0.0065219913,"h":0.0065929897,"l":0.0065107967,"c":0.0065459741,"v":163.193135941,"t":1730397600}
+{"o":0.0065459741,"h":0.0065972108,"l":0.0065173029,"c":0.006585385,"v":0.0,"t":1730401200}
+{"o":0.006585385,"h":0.0065984164,"l":0.0065245988,"c":0.0065518828,"v":0.0,"t":1730404800}
+{"o":0.0065518828,"h":0.0065771699,"l":0.0065371962,"c":0.0065706605,"v":128.285501589,"t":1730408400}
+{"o":0.0065706605,"h":0.0066320971,"l":0.0065458078,"c":0.0065560555,"v":0.0,"t":1730412000}
+{"o":0.0065560555,"h":0.0066186886,"l":0.0065291626,"c":0.0065876904,"v":0.0,"t":1730415600}
+{"o":0.0065876904,"h":0.0066007436,"l":0.0065524221,"c":0.0065728242,"v":0.0,"t":1730419200}
+{"o":0.0065728242,"h":0.0066764035,"l":0.0065531545,"c":0.006646668,"v":0.0,"t":1730422800}
+{"o":0.006646668,"h":0.0067187836,"l":0.006619581,"c":0.0066279859,"v":450.395417562,"t":1730426400}
+{"o":0.0066279859,"h":0.0066595276,"l":0.0065995232,"c":0.0066468338,"v":0.0,"t":1730430000}
+{"o":0.0066468338,"h":0.0066667844,"l":0.0066340592,"c":0.0066388979,"v":434.714394949,"t":1730433600}
+{"o":0.0066388979,"h":0.0066616896,"l":0.0066269984,"c":0.0066543147,"v":0.0,"t":1730437200}
+{"o":0.0066543147,"h":0.0067176458,"l":0.0066511294,"c":0.0067130539,"v":0.0,"t":1730440800}
+{"o":0.0067130539,"h":0.0067309272,"l":0.0066824104,"c":0.0066959658,"v":0.0,"t":1730444400}
+{"o":0.0066959658,"h":0.0067103988,"l":0.0066703719,"c":0.0067008492,"v":0.0,"t":1730448000}
+{"o":0.0067008492,"h":0.0067099799,"l":0.0066521777,"c":0.0066540289,"v":0.0,"t":1730451600}
+{"o":0.0066540289,"h":0.0066560444,"l":0.0065834078,"c":0.0066066932,"v":0.021127741,"t":1730455200}
+{"o":0.0066066932,"h":0.0066257979,"l":0.0065838255,"c":0.0066162759,"v":1.801879472,"t":1730458800}
+{"o":0.0066162759,"h":0.0066233345,"l":0.0065426453,"c":0.0065472594,"v":0.0,"t":1730462400}
+{"o":0.0065472594,"h":0.0065675149,"l":0.0064205208,"c":0.0064221269,"v":0.0,"t":1730466000}
+{"o":0.0064221269,"h":0.0065184004,"l":0.0063808151,"c":0.0064740049,"v":0.0,"t":1730469600}
+{"o":0.0064740049,"h":0.0067859571,"l":0.0064651339,"c":0.006763451,"v":0.0,"t":1730473200}
+{"o":0.006763451,"h":0.0067817745,"l":0.0066223948,"c":0.0066708405,"v":0.0,"t":1730476800}
+{"o":0.0066708405,"h":0.0066907949,"l":0.0066166851,"c":0.0066691379,"v":0.0,"t":1730480400}
+{"o":0.0066691379,"h":0.0067113018,"l":0.0066437512,"c":0.0066823644,"v":0.0,"t":1730484000}
+{"o":0.0066823644,"h":0.0067276835,"l":0.0066574491,"c":0.0066674692,"v":0.0,"t":1730487600}
+{"o":0.0066674692,"h":0.0067053621,"l":0.006644737,"c":0.0067021154,"v":0.0,"t":1730491200}
+{"o":0.0067021154,"h":0.0067751314,"l":0.0067009979,"c":0.0067204815,"v":10.679368389,"t":1730494800}
+{"o":0.0067204815,"h":0.0067396593,"l":0.0066918176,"c":0.006694507,"v":0.0,"t":1730498400}
+{"o":0.006694507,"h":0.006710169,"l":0.0066715665,"c":0.0066839834,"v":5.142676251,"t":1730502000}
+{"o":0.0066839834,"h":0.0066875926,"l":0.0066311171,"c":0.0066538007,"v":0.0,"t":1730505600}
+{"o":0.0066538007,"h":0.0066576386,"l":0.0066183505,"c":0.0066329948,"v":0.0,"t":1730509200}
+{"o":0.0066329948,"h":0.0066410965,"l":0.0065848932,"c":0.0066286156,"v":9.009983038,"t":1730512800}
+{"o":0.0066286156,"h":0.0066597859,"l":0.0066194436,"c":0.0066481922,"v":10.563032525,"t":1730516400}
+{"o":0.0066481922,"h":0.0067061163,"l":0.0066418293,"c":0.0066748969,"v":0.0,"t":1730520000}
+{"o":0.0066748969,"h":0.0067021492,"l":0.006647165,"c":0.0066543581,"v":0.0,"t":1730523600}
+{"o":0.0066543581,"h":0.0066781166,"l":0.0066480532,"c":0.0066517173,"v":207.498003484,"t":1730527200}
+{"o":0.0066517173,"h":0.0066695307,"l":0.0066200897,"c":0.0066220685,"v":0.0,"t":1730530800}
+{"o":0.0066220685,"h":0.0066679506,"l":0.0066136783,"c":0.0066621614,"v":0.0,"t":1730534400}
+{"o":0.0066621614,"h":0.0067022826,"l":0.0066428014,"c":0.0066727749,"v":0.0,"t":1730538000}
+{"o":0.0066727749,"h":0.0067116801,"l":0.0066513783,"c":0.0066709374,"v":0.0,"t":1730541600}
+{"o":0.0066709374,"h":0.0067275122,"l":0.0066610419,"c":0.0066866513,"v":0.0,"t":1730545200}
+{"o":0.0066866513,"h":0.0067354723,"l":0.0066694915,"c":0.0067282828,"v":0.0,"t":1730548800}
+{"o":0.0067282828,"h":0.0067959605,"l":0.0066901422,"c":0.0067577621,"v":210.60873078,"t":1730552400}
+{"o":0.0067577621,"h":0.0068652355,"l":0.0067424122,"c":0.0067921906,"v":0.0,"t":1730556000}
+{"o":0.0067921906,"h":0.0068469872,"l":0.0067715504,"c":0.0067757872,"v":47.068398264,"t":1730559600}
+{"o":0.0067757872,"h":0.0067844296,"l":0.0067103553,"c":0.0067334186,"v":0.0,"t":1730563200}
+{"o":0.0067334186,"h":0.0068118179,"l":0.0067318229,"c":0.0067695711,"v":0.0,"t":1730566800}
+{"o":0.0067695711,"h":0.0068098685,"l":0.0067508512,"c":0.0067694889,"v":0.0,"t":1730570400}
+{"o":0.0067694889,"h":0.0067753816,"l":0.0067103925,"c":0.0067214725,"v":0.0,"t":1730574000}
+{"o":0.0067214725,"h":0.006728835,"l":0.0066310135,"c":0.0066569713,"v":0.0,"t":1730577600}
+{"o":0.0066569713,"h":0.0066777108,"l":0.0066466836,"c":0.0066750216,"v":0.0,"t":1730581200}
+{"o":0.0066750216,"h":0.0066972719,"l":0.0066580943,"c":0.0066893391,"v":0.0,"t":1730584800}
+{"o":0.0066893391,"h":0.0067256808,"l":0.0066797223,"c":0.0066797875,"v":0.0,"t":1730588400}
+{"o":0.0066797875,"h":0.0067184369,"l":0.0066617156,"c":0.00671773,"v":0.0,"t":1730592000}
+{"o":0.00671773,"h":0.0067805787,"l":0.0067079855,"c":0.0067729937,"v":0.0,"t":1730595600}
+{"o":0.0067729937,"h":0.0069184033,"l":0.0067532577,"c":0.0068439653,"v":0.0,"t":1730599200}
+{"o":0.0068439653,"h":0.006901205,"l":0.0068285766,"c":0.0068529981,"v":0.0,"t":1730602800}
+{"o":0.0068529981,"h":0.0068652828,"l":0.0067836053,"c":0.0068042013,"v":0.0,"t":1730606400}
+{"o":0.0068042013,"h":0.0068539848,"l":0.0067790491,"c":0.0068514926,"v":0.0,"t":1730610000}
+{"o":0.0068514926,"h":0.0068645046,"l":0.0067782868,"c":0.0067969189,"v":306.7678501,"t":1730613600}
+{"o":0.0067969189,"h":0.0068057513,"l":0.0067579797,"c":0.006781654,"v":118.067196052,"t":1730617200}
+{"o":0.006781654,"h":0.0068166819,"l":0.0067592867,"c":0.0067686743,"v":22.09379,"t":1730620800}
+{"o":0.0067686743,"h":0.006816751,"l":0.0067508866,"c":0.0068071556,"v":0.0,"t":1730624400}
+{"o":0.0068071556,"h":0.0068075272,"l":0.0067385166,"c":0.0067585392,"v":1133.22697897,"t":1730628000}
+{"o":0.0067585392,"h":0.0067882018,"l":0.0067269551,"c":0.0067755025,"v":0.0,"t":1730631600}
+{"o":0.0067755025,"h":0.006792714,"l":0.0067357249,"c":0.0067804881,"v":0.0,"t":1730635200}
+{"o":0.0067804881,"h":0.006899936,"l":0.0067450729,"c":0.0068754096,"v":91.558197751,"t":1730638800}
+{"o":0.0068754096,"h":0.0069762076,"l":0.0068402592,"c":0.0069555532,"v":73.07245632,"t":1730642400}
+{"o":0.0069555532,"h":0.0070342997,"l":0.0069126664,"c":0.0069273482,"v":3.032349521,"t":1730646000}
+{"o":0.0069273482,"h":0.0069535616,"l":0.0068670601,"c":0.006945815,"v":362.0,"t":1730649600}
+{"o":0.006945815,"h":0.0069533901,"l":0.006849349,"c":0.0068811498,"v":39.866132058,"t":1730653200}
+{"o":0.0068811498,"h":0.0070134223,"l":0.006869411,"c":0.0069767283,"v":1.006170969,"t":1730656800}
+{"o":0.0069767283,"h":0.0069821925,"l":0.0068720971,"c":0.0068825927,"v":400.719673875,"t":1730660400}
+{"o":0.0068825927,"h":0.0069068427,"l":0.0068065776,"c":0.0068065776,"v":6.070781337,"t":1730664000}
+{"o":0.0068065776,"h":0.0068198865,"l":0.0067659742,"c":0.006790007,"v":0.0,"t":1730667600}
+{"o":0.006790007,"h":0.0068273488,"l":0.0067678854,"c":0.0068064448,"v":0.0,"t":1730671200}
+{"o":0.0068064448,"h":0.0068481546,"l":0.0067947406,"c":0.0068191421,"v":0.0,"t":1730674800}
+{"o":0.0068191421,"h":0.0069071704,"l":0.0068191421,"c":0.0068578527,"v":0.0,"t":1730678400}
+{"o":0.0068578527,"h":0.0068743756,"l":0.006775277,"c":0.006806069,"v":0.0,"t":1730682000}
+{"o":0.006806069,"h":0.0068250365,"l":0.0067405741,"c":0.0067405741,"v":0.0,"t":1730685600}
+{"o":0.0067405741,"h":0.0068244305,"l":0.0067185242,"c":0.0068196963,"v":1802.835929576,"t":1730689200}
+{"o":0.0068196963,"h":0.0068242363,"l":0.0067717246,"c":0.0068074295,"v":1802.835929615,"t":1730692800}
+{"o":0.0068074295,"h":0.006879466,"l":0.0068029641,"c":0.0068732301,"v":0.0,"t":1730696400}
+{"o":0.0068732301,"h":0.0068934988,"l":0.0068207476,"c":0.006826009,"v":0.0,"t":1730700000}
+{"o":0.006826009,"h":0.0069080207,"l":0.0068184162,"c":0.0068834959,"v":1801.214724028,"t":1730703600}
+{"o":0.0068834959,"h":0.0069435853,"l":0.0068605055,"c":0.00691509,"v":0.0,"t":1730707200}
+{"o":0.00691509,"h":0.006916327,"l":0.0068582757,"c":0.0068657595,"v":0.0,"t":1730710800}
+{"o":0.0068657595,"h":0.0068752393,"l":0.0067832115,"c":0.0067979264,"v":0.0,"t":1730714400}
+{"o":0.0067979264,"h":0.0068148949,"l":0.0067408467,"c":0.006770418,"v":0.0,"t":1730718000}
+{"o":0.006770418,"h":0.0068134452,"l":0.0067348268,"c":0.0067668361,"v":0.0,"t":1730721600}
+{"o":0.0067668361,"h":0.0068035262,"l":0.0067351184,"c":0.0068009751,"v":0.0,"t":1730725200}
+{"o":0.0068009751,"h":0.0068547263,"l":0.0067567987,"c":0.0068321759,"v":0.0,"t":1730728800}
+{"o":0.0068321759,"h":0.0068731401,"l":0.0067914948,"c":0.0068106406,"v":0.0,"t":1730732400}
+{"o":0.0068106406,"h":0.0070072215,"l":0.0067948301,"c":0.0069781913,"v":2.597778384,"t":1730736000}
+{"o":0.0069781913,"h":0.0069944012,"l":0.006908161,"c":0.0069559674,"v":31.115058001,"t":1730739600}
+{"o":0.0069559674,"h":0.0070327544,"l":0.0069224752,"c":0.0070160871,"v":0.0,"t":1730743200}
+{"o":0.0070160871,"h":0.007023151,"l":0.006966694,"c":0.0069956941,"v":20.069806924,"t":1730746800}
+{"o":0.0069956941,"h":0.0070810293,"l":0.0069779445,"c":0.0070519757,"v":0.0,"t":1730750400}
+{"o":0.0070519757,"h":0.007237413,"l":0.0070162068,"c":0.0071854085,"v":0.0,"t":1730754000}
+{"o":0.0071854085,"h":0.0072008454,"l":0.0070315007,"c":0.0070662662,"v":2.44288416,"t":1730757600}
+{"o":0.0070662662,"h":0.0071062485,"l":0.0070351129,"c":0.0070701331,"v":0.0,"t":1730761200}
+{"o":0.0070701331,"h":0.0070744163,"l":0.0069986821,"c":0.0070424285,"v":0.0,"t":1730764800}
+{"o":0.0070424285,"h":0.0071177427,"l":0.0070321011,"c":0.0070576929,"v":0.0,"t":1730768400}
+{"o":0.0070576929,"h":0.0070688715,"l":0.0070181773,"c":0.0070581274,"v":0.0,"t":1730772000}
+{"o":0.0070581274,"h":0.0071046455,"l":0.0069929694,"c":0.0069961384,"v":0.0,"t":1730775600}
+{"o":0.0069961384,"h":0.0070086969,"l":0.0069595062,"c":0.0069813495,"v":0.0,"t":1730779200}
+{"o":0.0069813495,"h":0.0070047329,"l":0.0069313999,"c":0.006945146,"v":0.0,"t":1730782800}
+{"o":0.006945146,"h":0.0069815729,"l":0.006932955,"c":0.0069391722,"v":0.000124551,"t":1730786400}
+{"o":0.0069391722,"h":0.0069470471,"l":0.006875424,"c":0.0068913231,"v":0.15,"t":1730790000}
+{"o":0.0068913231,"h":0.0069063145,"l":0.0068617749,"c":0.0068618439,"v":89.375522247,"t":1730793600}
+{"o":0.0068618439,"h":0.0068933832,"l":0.0068394255,"c":0.0068923806,"v":0.0,"t":1730797200}
+{"o":0.0068923806,"h":0.0069254535,"l":0.0068877711,"c":0.006895598,"v":0.0,"t":1730800800}
+{"o":0.006895598,"h":0.0068970991,"l":0.006848636,"c":0.006870339,"v":0.0,"t":1730804400}
+{"o":0.006870339,"h":0.0068910531,"l":0.0067938503,"c":0.006827011,"v":0.0,"t":1730808000}
+{"o":0.006827011,"h":0.006873052,"l":0.0068017511,"c":0.0068106589,"v":0.0,"t":1730811600}
+{"o":0.0068106589,"h":0.0068241989,"l":0.0066359571,"c":0.0066796222,"v":0.0,"t":1730815200}
+{"o":0.0066796222,"h":0.0067703316,"l":0.0066537781,"c":0.0067217891,"v":0.0,"t":1730818800}
+{"o":0.0067217891,"h":0.00672967,"l":0.0065939384,"c":0.0066049676,"v":23.92974587,"t":1730822400}
+{"o":0.0066049676,"h":0.0066780217,"l":0.0065624814,"c":0.0066627347,"v":180.0,"t":1730826000}
+{"o":0.0066627347,"h":0.0066910449,"l":0.0066324925,"c":0.0066514196,"v":3.004595308,"t":1730829600}
+{"o":0.0066514196,"h":0.0067877644,"l":0.0066288003,"c":0.0067638985,"v":0.0,"t":1730833200}
+{"o":0.0067638985,"h":0.0069397756,"l":0.0066480031,"c":0.0067407422,"v":1436.794246113,"t":1730836800}
+{"o":0.0067407422,"h":0.0068196263,"l":0.0067323007,"c":0.0067992006,"v":14.324232324,"t":1730840400}
+{"o":0.0067992006,"h":0.0068586359,"l":0.0067114378,"c":0.0067123377,"v":14.866595674,"t":1730844000}
+{"o":0.0067123377,"h":0.0067545381,"l":0.0066989266,"c":0.0067447365,"v":0.0,"t":1730847600}
+{"o":0.0067447365,"h":0.0067523831,"l":0.0064812882,"c":0.0065070806,"v":22.353872168,"t":1730851200}
+{"o":0.0065070806,"h":0.0065548907,"l":0.0064252417,"c":0.0064761656,"v":11.928135196,"t":1730854800}
+{"o":0.0064761656,"h":0.0065065767,"l":0.0062231141,"c":0.0062457138,"v":3.775980075,"t":1730858400}
+{"o":0.0062457138,"h":0.0062967432,"l":0.0060549917,"c":0.0060650901,"v":17.262325936,"t":1730862000}
+{"o":0.0060650901,"h":0.0061540335,"l":0.0059519414,"c":0.0060542257,"v":23.163785556,"t":1730865600}
+{"o":0.0060542257,"h":0.0061445169,"l":0.0060375329,"c":0.006052074,"v":0.0,"t":1730869200}
+{"o":0.006052074,"h":0.0060743665,"l":0.0059339722,"c":0.0060520766,"v":3.769938507,"t":1730872800}
+{"o":0.0060520766,"h":0.0061185741,"l":0.0059553094,"c":0.0060930181,"v":0.0,"t":1730876400}
+{"o":0.0060930181,"h":0.0062224388,"l":0.0060727612,"c":0.0061182549,"v":4.220967498,"t":1730880000}
+{"o":0.0061182549,"h":0.0061189108,"l":0.0060543369,"c":0.0060766367,"v":0.0,"t":1730883600}
+{"o":0.0060766367,"h":0.0060997667,"l":0.0060395754,"c":0.0060490335,"v":0.0,"t":1730887200}
+{"o":0.0060490335,"h":0.0060665229,"l":0.0059960978,"c":0.0060030314,"v":0.0,"t":1730890800}
+{"o":0.0060030314,"h":0.0060193293,"l":0.0059385542,"c":0.0060139859,"v":0.0,"t":1730894400}
+{"o":0.0060139859,"h":0.006039293,"l":0.005973381,"c":0.0059902059,"v":10.535548384,"t":1730898000}
+{"o":0.0059902059,"h":0.0060711105,"l":0.0059367257,"c":0.0060539178,"v":39.348137153,"t":1730901600}
+{"o":0.0060539178,"h":0.0060782933,"l":0.0059617887,"c":0.0060361894,"v":26.74321804,"t":1730905200}
+{"o":0.0060361894,"h":0.0060639087,"l":0.0060138086,"c":0.006017517,"v":13.257574122,"t":1730908800}
+{"o":0.006017517,"h":0.0060681633,"l":0.0059967053,"c":0.0060314594,"v":0.0,"t":1730912400}
+{"o":0.0060314594,"h":0.0060332512,"l":0.0059574873,"c":0.0059685924,"v":0.0,"t":1730916000}
+{"o":0.0059685924,"h":0.0059993484,"l":0.0059175624,"c":0.0059195042,"v":3583.5,"t":1730919600}
+{"o":0.0059195042,"h":0.0059808815,"l":0.0059062281,"c":0.0059475549,"v":0.0,"t":1730923200}
+{"o":0.0059475549,"h":0.0059771412,"l":0.0058695069,"c":0.0059042569,"v":0.0,"t":1730926800}
+{"o":0.0059042569,"h":0.0059222449,"l":0.0058708364,"c":0.0059017707,"v":0.0,"t":1730930400}
+{"o":0.0059017707,"h":0.0059786025,"l":0.00589461,"c":0.0059758844,"v":0.0,"t":1730934000}
+{"o":0.0059758844,"h":0.0060000134,"l":0.0059335151,"c":0.0059385574,"v":546.526373561,"t":1730937600}
+{"o":0.0059385574,"h":0.0059766629,"l":0.0057705725,"c":0.0058732706,"v":0.0,"t":1730941200}
+{"o":0.0058732706,"h":0.0058764905,"l":0.0057953388,"c":0.0058124226,"v":6.731735202,"t":1730944800}
+{"o":0.0058124226,"h":0.0059002925,"l":0.0058108141,"c":0.0058860813,"v":0.0,"t":1730948400}
+{"o":0.0058860813,"h":0.0059159479,"l":0.0058541906,"c":0.0059051747,"v":0.0,"t":1730952000}
+{"o":0.0059051747,"h":0.0059328251,"l":0.0058901633,"c":0.0058995022,"v":897.769156487,"t":1730955600}
+{"o":0.0058995022,"h":0.0059891905,"l":0.0058950876,"c":0.0059433816,"v":0.0,"t":1730959200}
+{"o":0.0059433816,"h":0.0059774914,"l":0.0059058722,"c":0.0059251761,"v":0.0,"t":1730962800}
+{"o":0.0059251761,"h":0.0059285817,"l":0.0058794798,"c":0.0058954365,"v":0.0,"t":1730966400}
+{"o":0.0058954365,"h":0.0059457162,"l":0.0058954365,"c":0.00591445,"v":0.0,"t":1730970000}
+{"o":0.00591445,"h":0.0059704158,"l":0.005912724,"c":0.0059412801,"v":0.0,"t":1730973600}
+{"o":0.0059412801,"h":0.0059919213,"l":0.0059298403,"c":0.0059888016,"v":0.0,"t":1730977200}
+{"o":0.0059888016,"h":0.0059978142,"l":0.005926644,"c":0.0059389683,"v":0.0,"t":1730980800}
+{"o":0.0059389683,"h":0.0060026817,"l":0.0059135646,"c":0.0059862799,"v":0.0,"t":1730984400}
+{"o":0.0059862799,"h":0.0059948988,"l":0.0059149855,"c":0.0059386973,"v":32.545507824,"t":1730988000}
+{"o":0.0059386973,"h":0.0059703163,"l":0.0057816387,"c":0.0057847855,"v":44.004595496,"t":1730991600}
+{"o":0.0057847855,"h":0.0058341472,"l":0.0057048549,"c":0.0057457547,"v":0.0,"t":1730995200}
+{"o":0.0057457547,"h":0.0057796664,"l":0.0056795457,"c":0.0056914315,"v":0.161693271,"t":1730998800}
+{"o":0.0056914315,"h":0.0057248031,"l":0.0056229689,"c":0.0056633256,"v":0.0,"t":1731002400}
+{"o":0.0056633256,"h":0.0057335713,"l":0.0056503446,"c":0.0056556424,"v":25.551938826,"t":1731006000}
+{"o":0.0056556424,"h":0.0056909502,"l":0.0056362467,"c":0.0056528268,"v":0.0,"t":1731009600}
+{"o":0.0056528268,"h":0.0056792776,"l":0.0056195382,"c":0.0056701108,"v":837.573959038,"t":1731013200}
+{"o":0.0056701108,"h":0.0057302738,"l":0.0056555038,"c":0.0057023611,"v":332.647595853,"t":1731016800}
+{"o":0.0057023611,"h":0.0057343632,"l":0.0056650272,"c":0.0056711351,"v":0.0,"t":1731020400}
+{"o":0.0056711351,"h":0.0056739858,"l":0.0055409868,"c":0.0056036724,"v":192.776347322,"t":1731024000}
+{"o":0.0056036724,"h":0.0056352701,"l":0.0055639619,"c":0.0056167835,"v":0.0,"t":1731027600}
+{"o":0.0056167835,"h":0.0056922801,"l":0.0056105493,"c":0.0056831814,"v":0.0,"t":1731031200}
+{"o":0.0056831814,"h":0.005691697,"l":0.005608583,"c":0.0056190257,"v":179.5622399,"t":1731034800}
+{"o":0.0056190257,"h":0.0056378991,"l":0.0055966193,"c":0.0056263991,"v":0.0,"t":1731038400}
+{"o":0.0056263991,"h":0.0056327127,"l":0.0055642054,"c":0.0055918807,"v":0.0,"t":1731042000}
+{"o":0.0055918807,"h":0.005625176,"l":0.0055752491,"c":0.0056015191,"v":0.0,"t":1731045600}
+{"o":0.0056015191,"h":0.005645285,"l":0.0055442974,"c":0.0055553951,"v":491.467486673,"t":1731049200}
+{"o":0.0055553951,"h":0.0056221185,"l":0.0055525571,"c":0.0055890918,"v":391.527989,"t":1731052800}
+{"o":0.0055890918,"h":0.0055978914,"l":0.0054838728,"c":0.0055047357,"v":0.0,"t":1731056400}
+{"o":0.0055047357,"h":0.0055400244,"l":0.0054519413,"c":0.0054712548,"v":1389.029867384,"t":1731060000}
+{"o":0.0054712548,"h":0.0054915422,"l":0.0054305512,"c":0.0054894968,"v":16.13200422,"t":1731063600}
+{"o":0.0054894968,"h":0.005508221,"l":0.0054596853,"c":0.0055005585,"v":0.0,"t":1731067200}
+{"o":0.0055005585,"h":0.0055123192,"l":0.005435135,"c":0.0054498906,"v":0.0,"t":1731070800}
+{"o":0.0054498906,"h":0.005591563,"l":0.0054355892,"c":0.005582252,"v":0.0,"t":1731074400}
+{"o":0.005582252,"h":0.0056179013,"l":0.0055083981,"c":0.0055427438,"v":0.0,"t":1731078000}
+{"o":0.0055427438,"h":0.0056580807,"l":0.0055280368,"c":0.0056521366,"v":0.429817631,"t":1731081600}
+{"o":0.0056521366,"h":0.0056771428,"l":0.0055823243,"c":0.0055940423,"v":0.0,"t":1731085200}
+{"o":0.0055940423,"h":0.0056149226,"l":0.0055141413,"c":0.005575802,"v":0.0,"t":1731088800}
+{"o":0.005575802,"h":0.0055848229,"l":0.0055261879,"c":0.0055830171,"v":285.544049418,"t":1731092400}
+{"o":0.0055830171,"h":0.0056383004,"l":0.0055645431,"c":0.0056138716,"v":0.0,"t":1731096000}
+{"o":0.0056138716,"h":0.0056538908,"l":0.0056004949,"c":0.0056082824,"v":0.0,"t":1731099600}
+{"o":0.0056082824,"h":0.0056232404,"l":0.0055837397,"c":0.0056040448,"v":0.0,"t":1731103200}
+{"o":0.0056040448,"h":0.0056246308,"l":0.0055744313,"c":0.0055805629,"v":0.0,"t":1731106800}
+{"o":0.0055805629,"h":0.005613825,"l":0.0055706072,"c":0.0055853288,"v":450.690545241,"t":1731110400}
+{"o":0.0055853288,"h":0.0056123522,"l":0.0055741558,"c":0.0055903492,"v":0.0,"t":1731114000}
+{"o":0.0055903492,"h":0.0056544492,"l":0.0055800728,"c":0.0055902651,"v":0.0,"t":1731117600}
+{"o":0.0055902651,"h":0.0056269654,"l":0.0055691562,"c":0.005601092,"v":0.0,"t":1731121200}
+{"o":0.005601092,"h":0.005601092,"l":0.0055732955,"c":0.0055860033,"v":0.0,"t":1731124800}
+{"o":0.0055860033,"h":0.0055915544,"l":0.0055266494,"c":0.0055514032,"v":0.0,"t":1731128400}
+{"o":0.0055514032,"h":0.005564375,"l":0.0055069196,"c":0.0055517042,"v":0.0,"t":1731132000}
+{"o":0.0055517042,"h":0.0055875468,"l":0.0055499609,"c":0.005572189,"v":0.0,"t":1731135600}
+{"o":0.005572189,"h":0.0055856234,"l":0.0055060975,"c":0.0055417055,"v":1154.143829691,"t":1731139200}
+{"o":0.0055417055,"h":0.0055455305,"l":0.0055112348,"c":0.0055395299,"v":25.288361501,"t":1731142800}
+{"o":0.0055395299,"h":0.0055482761,"l":0.0054904115,"c":0.0055066215,"v":17.955301514,"t":1731146400}
+{"o":0.0055066215,"h":0.0055480383,"l":0.0055002915,"c":0.0055233984,"v":10.732486231,"t":1731150000}
+{"o":0.0055233984,"h":0.0055884759,"l":0.0055156005,"c":0.0055861676,"v":22.813154924,"t":1731153600}
+{"o":0.0055861676,"h":0.0056035789,"l":0.0055592292,"c":0.0055958907,"v":0.0,"t":1731157200}
+{"o":0.0055958907,"h":0.0056597398,"l":0.0055958907,"c":0.0056390863,"v":0.0,"t":1731160800}
+{"o":0.0056390863,"h":0.0056625123,"l":0.0056233959,"c":0.0056308583,"v":0.0,"t":1731164400}
+{"o":0.0056308583,"h":0.005686792,"l":0.0056241214,"c":0.0056790772,"v":0.0,"t":1731168000}
+{"o":0.0056790772,"h":0.0057313172,"l":0.0056409243,"c":0.0056417407,"v":0.0,"t":1731171600}
+{"o":0.0056417407,"h":0.0056495218,"l":0.0056157777,"c":0.0056198079,"v":0.0,"t":1731175200}
+{"o":0.0056198079,"h":0.0056674797,"l":0.0055972664,"c":0.0056495545,"v":0.0,"t":1731178800}
+{"o":0.0056495545,"h":0.0056612902,"l":0.0056028397,"c":0.0056289448,"v":185.0,"t":1731182400}
+{"o":0.0056289448,"h":0.005644085,"l":0.0056018947,"c":0.0056346396,"v":0.0,"t":1731186000}
+{"o":0.0056346396,"h":0.0056401748,"l":0.005581778,"c":0.0055864698,"v":36.673040401,"t":1731189600}
+{"o":0.0055864698,"h":0.0055935213,"l":0.0055321617,"c":0.0055878525,"v":12.522151805,"t":1731193200}
+{"o":0.0055878525,"h":0.0056216149,"l":0.0055361306,"c":0.0055713965,"v":0.0,"t":1731196800}
+{"o":0.0055713965,"h":0.0056186308,"l":0.0055673441,"c":0.0055825724,"v":0.0,"t":1731200400}
+{"o":0.0055825724,"h":0.0055865263,"l":0.0054512859,"c":0.0055199093,"v":0.0,"t":1731204000}
+{"o":0.0055199093,"h":0.0055462027,"l":0.0054969517,"c":0.005546104,"v":0.0,"t":1731207600}
+{"o":0.005546104,"h":0.0055595917,"l":0.0054434855,"c":0.0054516252,"v":0.0,"t":1731211200}
+{"o":0.0054516252,"h":0.0054851397,"l":0.0053457479,"c":0.0054012878,"v":0.0,"t":1731214800}
+{"o":0.0054012878,"h":0.0054561112,"l":0.0053895935,"c":0.0054306051,"v":0.0,"t":1731218400}
+{"o":0.0054306051,"h":0.0054510078,"l":0.0054036067,"c":0.0054510053,"v":0.0,"t":1731222000}
+{"o":0.0054510053,"h":0.0054762042,"l":0.0054356191,"c":0.005443767,"v":0.0,"t":1731225600}
+{"o":0.005443767,"h":0.0054581383,"l":0.0054172156,"c":0.0054386987,"v":0.0,"t":1731229200}
+{"o":0.0054386987,"h":0.0054618601,"l":0.0054203573,"c":0.0054361245,"v":0.0,"t":1731232800}
+{"o":0.0054361245,"h":0.005454827,"l":0.0053877226,"c":0.0054055856,"v":0.0,"t":1731236400}
+{"o":0.0054055856,"h":0.0054863248,"l":0.0053800773,"c":0.0054366847,"v":0.0,"t":1731240000}
+{"o":0.0054366847,"h":0.0054516076,"l":0.0053969252,"c":0.0053991752,"v":23.264637304,"t":1731243600}
+{"o":0.0053991752,"h":0.0054597266,"l":0.0053291839,"c":0.0054049727,"v":0.0,"t":1731247200}
+{"o":0.0054049727,"h":0.0054290966,"l":0.0052604151,"c":0.005283851,"v":0.0,"t":1731250800}
+{"o":0.005283851,"h":0.0053431762,"l":0.0052581164,"c":0.0052922897,"v":278.917201573,"t":1731254400}
+{"o":0.0052922897,"h":0.0053016057,"l":0.0051855955,"c":0.0052425915,"v":0.0,"t":1731258000}
+{"o":0.0052425915,"h":0.0052636624,"l":0.0051928088,"c":0.0052594821,"v":0.0,"t":1731261600}
+{"o":0.0052594821,"h":0.0054075836,"l":0.0052351321,"c":0.0053509862,"v":273.26318678,"t":1731265200}
+{"o":0.0053509862,"h":0.0055151834,"l":0.0053283229,"c":0.0055151834,"v":0.0,"t":1731268800}
+{"o":0.0055151834,"h":0.0055877091,"l":0.0053548981,"c":0.0053755748,"v":179.165246024,"t":1731272400}
+{"o":0.0053755748,"h":0.0053928639,"l":0.0052112009,"c":0.0052967965,"v":0.0,"t":1731276000}
+{"o":0.0052967965,"h":0.0053498963,"l":0.0052627242,"c":0.0052913006,"v":1293.095794,"t":1731279600}
+{"o":0.0052913006,"h":0.005304449,"l":0.0052633906,"c":0.0052735387,"v":0.0,"t":1731283200}
+{"o":0.0052735387,"h":0.0053036443,"l":0.0052305901,"c":0.0052807662,"v":0.0,"t":1731286800}
+{"o":0.0052807662,"h":0.0053041598,"l":0.0052156246,"c":0.0052259604,"v":622.649865304,"t":1731290400}
+{"o":0.0052259604,"h":0.0053087697,"l":0.0052259604,"c":0.0052623194,"v":0.0,"t":1731294000}
+{"o":0.0052623194,"h":0.0053693438,"l":0.0052445871,"c":0.005306335,"v":11579.757119664,"t":1731297600}
+{"o":0.005306335,"h":0.0054177976,"l":0.0053018949,"c":0.0053658765,"v":9032.403483228,"t":1731301200}
+{"o":0.0053658765,"h":0.0054372879,"l":0.0053044289,"c":0.0053426543,"v":0.0,"t":1731304800}
+{"o":0.0053426543,"h":0.00539182,"l":0.0052872286,"c":0.0053411525,"v":900.01100699,"t":1731308400}
+{"o":0.0053411525,"h":0.0054238071,"l":0.0052943057,"c":0.0053211885,"v":0.0,"t":1731312000}
+{"o":0.0053211885,"h":0.005411541,"l":0.005238732,"c":0.0052643431,"v":0.0,"t":1731315600}
+{"o":0.0052643431,"h":0.0053114372,"l":0.0051123635,"c":0.0051516663,"v":0.0,"t":1731319200}
+{"o":0.0051516663,"h":0.005229574,"l":0.0051015858,"c":0.005119372,"v":36.867823587,"t":1731322800}
+{"o":0.005119372,"h":0.0051910427,"l":0.0050552265,"c":0.005157383,"v":132.050095819,"t":1731326400}
+{"o":0.005157383,"h":0.0052373972,"l":0.0051272235,"c":0.00513258,"v":0.0,"t":1731330000}
+{"o":0.00513258,"h":0.0051936884,"l":0.0050460924,"c":0.0050893563,"v":0.0,"t":1731333600}
+{"o":0.0050893563,"h":0.005140267,"l":0.0050467669,"c":0.0050842986,"v":0.0,"t":1731337200}
+{"o":0.0050842986,"h":0.00515093,"l":0.0050150118,"c":0.0051070724,"v":93.883612811,"t":1731340800}
+{"o":0.0051070724,"h":0.0051749438,"l":0.005049334,"c":0.0050798405,"v":69.099755391,"t":1731344400}
+{"o":0.0050798405,"h":0.0051659652,"l":0.0050670296,"c":0.0050763726,"v":4.09360226,"t":1731348000}
+{"o":0.0050763726,"h":0.0051849137,"l":0.0050367392,"c":0.005108327,"v":0.0,"t":1731351600}
+{"o":0.005108327,"h":0.0051651118,"l":0.004991062,"c":0.0050956104,"v":863.535359904,"t":1731355200}
+{"o":0.0050956104,"h":0.0051738295,"l":0.0050439953,"c":0.0050977862,"v":5.780353893,"t":1731358800}
+{"o":0.0050977862,"h":0.0051785068,"l":0.0050525063,"c":0.0050669156,"v":8.017499929,"t":1731362400}
+{"o":0.0050669156,"h":0.0050947933,"l":0.0049430243,"c":0.0050231069,"v":26.630794169,"t":1731366000}
+{"o":0.0050231069,"h":0.0051812812,"l":0.0050127042,"c":0.0050639861,"v":12.021828093,"t":1731369600}
+{"o":0.0050639861,"h":0.0051107076,"l":0.0050379447,"c":0.0050946509,"v":9.938048804,"t":1731373200}
+{"o":0.0050946509,"h":0.0052216562,"l":0.0050739263,"c":0.0051262995,"v":1.971708882,"t":1731376800}
+{"o":0.0051262995,"h":0.0051546756,"l":0.0050490536,"c":0.0050556307,"v":1.968559188,"t":1731380400}
+{"o":0.0050556307,"h":0.0051415661,"l":0.005032628,"c":0.0051069514,"v":0.0,"t":1731384000}
+{"o":0.0051069514,"h":0.0051751775,"l":0.0050683918,"c":0.0051227979,"v":0.0,"t":1731387600}
+{"o":0.0051227979,"h":0.0051341366,"l":0.0050482213,"c":0.0050729191,"v":1.965404453,"t":1731391200}
+{"o":0.0050729191,"h":0.0051053191,"l":0.0050288995,"c":0.0050288995,"v":0.0,"t":1731394800}
+{"o":0.0050288995,"h":0.0050613218,"l":0.0049621879,"c":0.0049656271,"v":20.347820808,"t":1731398400}
+{"o":0.0049656271,"h":0.0051914726,"l":0.0049561621,"c":0.0051832027,"v":1948.213878573,"t":1731402000}
+{"o":0.0051832027,"h":0.005357545,"l":0.0051376943,"c":0.0052442149,"v":296.024178324,"t":1731405600}
+{"o":0.0052442149,"h":0.0053184462,"l":0.0051783114,"c":0.0052924037,"v":86.703137088,"t":1731409200}
+{"o":0.0052924037,"h":0.005414109,"l":0.0052247452,"c":0.0053515132,"v":175.021183853,"t":1731412800}
+{"o":0.0053515132,"h":0.0055153577,"l":0.0053149279,"c":0.0053345563,"v":221.552809754,"t":1731416400}
+{"o":0.0053345563,"h":0.0054509896,"l":0.005236297,"c":0.0052428613,"v":0.0,"t":1731420000}
+{"o":0.0052428613,"h":0.0053372648,"l":0.0052339338,"c":0.0053126288,"v":6.7327829,"t":1731423600}
+{"o":0.0053126288,"h":0.0054102628,"l":0.0052585746,"c":0.0052822989,"v":2.000226567,"t":1731427200}
+{"o":0.0052822989,"h":0.0053533817,"l":0.0052469976,"c":0.0053310363,"v":0.0,"t":1731430800}
+{"o":0.0053310363,"h":0.005347368,"l":0.0052124402,"c":0.005238278,"v":0.0,"t":1731434400}
+{"o":0.005238278,"h":0.0052865211,"l":0.005181837,"c":0.0052385435,"v":0.0,"t":1731438000}
+{"o":0.0052385435,"h":0.0052919352,"l":0.0052098034,"c":0.0052493129,"v":0.0,"t":1731441600}
+{"o":0.0052493129,"h":0.0053360879,"l":0.0052310116,"c":0.0052520497,"v":0.0,"t":1731445200}
+{"o":0.0052520497,"h":0.0053179625,"l":0.0051733315,"c":0.0051979966,"v":0.0,"t":1731448800}
+{"o":0.0051979966,"h":0.0052865698,"l":0.0051952509,"c":0.0052779656,"v":0.422111182,"t":1731452400}
+{"o":0.0052779656,"h":0.0053115274,"l":0.0052394589,"c":0.0053056889,"v":0.0,"t":1731456000}
+{"o":0.0053056889,"h":0.0054130074,"l":0.0052712719,"c":0.0053083128,"v":0.0,"t":1731459600}
+{"o":0.0053083128,"h":0.005501416,"l":0.0053004562,"c":0.0053871279,"v":0.0,"t":1731463200}
+{"o":0.0053871279,"h":0.0054979788,"l":0.0053674843,"c":0.0054974039,"v":0.0,"t":1731466800}
+{"o":0.0054974039,"h":0.0055937548,"l":0.0054304908,"c":0.005462717,"v":1173.625903548,"t":1731470400}
+{"o":0.005462717,"h":0.0055006122,"l":0.0054083441,"c":0.0054800797,"v":33.424197744,"t":1731474000}
+{"o":0.0054800797,"h":0.0055590011,"l":0.005429926,"c":0.0055461345,"v":33.765423928,"t":1731477600}
+{"o":0.0055461345,"h":0.0055638572,"l":0.0054479291,"c":0.0054636039,"v":33.90680353,"t":1731481200}
+{"o":0.0054636039,"h":0.0054980242,"l":0.0054075873,"c":0.0054456174,"v":4.965160681,"t":1731484800}
+{"o":0.0054456174,"h":0.0054625404,"l":0.0053568862,"c":0.0054271229,"v":103.819290206,"t":1731488400}
+{"o":0.0054271229,"h":0.0054816447,"l":0.0053705949,"c":0.0054024846,"v":59.22713336,"t":1731492000}
+{"o":0.0054024846,"h":0.0054405898,"l":0.0053069032,"c":0.0053493015,"v":676.68725899,"t":1731495600}
+{"o":0.0053493015,"h":0.005394766,"l":0.0053151285,"c":0.0053439338,"v":219.390011653,"t":1731499200}
+{"o":0.0053439338,"h":0.0053795375,"l":0.0051460524,"c":0.0052139017,"v":98.531499753,"t":1731502800}
+{"o":0.0052139017,"h":0.0053030881,"l":0.005104524,"c":0.0051204766,"v":3.733244181,"t":1731506400}
+{"o":0.0051204766,"h":0.0052529453,"l":0.0051102031,"c":0.0051265748,"v":28.37653445,"t":1731510000}
+{"o":0.0051265748,"h":0.0052412255,"l":0.0050784425,"c":0.0051316826,"v":537.227067339,"t":1731513600}
+{"o":0.0051316826,"h":0.0051722864,"l":0.005056449,"c":0.0050917716,"v":0.0,"t":1731517200}
+{"o":0.0050917716,"h":0.0051444555,"l":0.0050455675,"c":0.0050543936,"v":107.542061008,"t":1731520800}
+{"o":0.0050543936,"h":0.0053238557,"l":0.0050383536,"c":0.0053077475,"v":344.058216687,"t":1731524400}
+{"o":0.0053077475,"h":0.0053781733,"l":0.0052203568,"c":0.0052827564,"v":28.821277619,"t":1731528000}
+{"o":0.0052827564,"h":0.005432702,"l":0.0052771229,"c":0.0053268181,"v":0.864286945,"t":1731531600}
+{"o":0.0053268181,"h":0.0053397183,"l":0.0052179147,"c":0.005251708,"v":0.0,"t":1731535200}
+{"o":0.005251708,"h":0.0052780437,"l":0.0051908099,"c":0.0051997331,"v":4.903905863,"t":1731538800}
+{"o":0.0051997331,"h":0.0053417238,"l":0.0051861668,"c":0.0052942645,"v":575.055631573,"t":1731542400}
+{"o":0.0052942645,"h":0.0053209178,"l":0.0052247238,"c":0.0052247238,"v":0.0,"t":1731546000}
+{"o":0.0052247238,"h":0.0052986407,"l":0.005220957,"c":0.0052589059,"v":536.9,"t":1731549600}
+{"o":0.0052589059,"h":0.0053102091,"l":0.0051021643,"c":0.0051117187,"v":859.520764386,"t":1731553200}
+{"o":0.0051117187,"h":0.0052230853,"l":0.0050873497,"c":0.0050921211,"v":3251.992714138,"t":1731556800}
+{"o":0.0050921211,"h":0.0051868863,"l":0.0050921211,"c":0.0051261503,"v":1267.732719262,"t":1731560400}
+{"o":0.0051261503,"h":0.0051950763,"l":0.0050219474,"c":0.0051393504,"v":2512.924552457,"t":1731564000}
+{"o":0.0051393504,"h":0.0052405286,"l":0.005061694,"c":0.0051436407,"v":2885.289270441,"t":1731567600}
+{"o":0.0051436407,"h":0.0051571402,"l":0.0050758874,"c":0.0051115716,"v":12.92680965,"t":1731571200}
+{"o":0.0051115716,"h":0.0051125577,"l":0.0050318128,"c":0.0050549504,"v":9.15327803,"t":1731574800}
+{"o":0.0050549504,"h":0.005164185,"l":0.0050421591,"c":0.0051506536,"v":45.400259032,"t":1731578400}
+{"o":0.0051506536,"h":0.0052448749,"l":0.0051395094,"c":0.0051826895,"v":0.0,"t":1731582000}
+{"o":0.0051826895,"h":0.0053114986,"l":0.0051483913,"c":0.005237489,"v":1344.085211684,"t":1731585600}
+{"o":0.005237489,"h":0.0057105318,"l":0.0052019809,"c":0.0053311548,"v":8328.727015755,"t":1731589200}
+{"o":0.0053311548,"h":0.0054304281,"l":0.005137872,"c":0.0053360729,"v":1513.084756183,"t":1731592800}
+{"o":0.0053360729,"h":0.0054109394,"l":0.0052590901,"c":0.0053750948,"v":2038.029451236,"t":1731596400}
+{"o":0.0053750948,"h":0.0054391336,"l":0.0052159359,"c":0.0052577289,"v":330.941726012,"t":1731600000}
+{"o":0.0052577289,"h":0.0053728983,"l":0.005177702,"c":0.0053519981,"v":1666.019310833,"t":1731603600}
+{"o":0.0053519981,"h":0.0053845669,"l":0.0053146832,"c":0.00537449,"v":0.0,"t":1731607200}
+{"o":0.00537449,"h":0.0054050142,"l":0.0053296938,"c":0.005369324,"v":17.426112725,"t":1731610800}
+{"o":0.005369324,"h":0.0054536413,"l":0.0053421157,"c":0.0053908791,"v":325.100431534,"t":1731614400}
+{"o":0.0053908791,"h":0.0054330821,"l":0.0052303177,"c":0.0052496649,"v":725.934062558,"t":1731618000}
+{"o":0.0052496649,"h":0.005369225,"l":0.0052408461,"c":0.0053183159,"v":20.80549642,"t":1731621600}
+{"o":0.0053183159,"h":0.0054556972,"l":0.0053026739,"c":0.005381822,"v":15.945433864,"t":1731625200}
+{"o":0.005381822,"h":0.0053931675,"l":0.0052961303,"c":0.0053771398,"v":31.007507703,"t":1731628800}
+{"o":0.0053771398,"h":0.0054266652,"l":0.005345729,"c":0.0053852331,"v":88.372547845,"t":1731632400}
+{"o":0.0053852331,"h":0.0054354203,"l":0.0053666681,"c":0.0053780915,"v":0.0,"t":1731636000}
+{"o":0.0053780915,"h":0.0054116174,"l":0.0053638602,"c":0.0054073032,"v":0.0,"t":1731639600}
+{"o":0.0054073032,"h":0.0055283314,"l":0.0054053049,"c":0.0054938606,"v":0.0,"t":1731643200}
+{"o":0.0054938606,"h":0.0055151597,"l":0.0054161337,"c":0.0054190922,"v":0.0,"t":1731646800}
+{"o":0.0054190922,"h":0.0054191826,"l":0.0053721707,"c":0.0053867344,"v":0.0,"t":1731650400}
+{"o":0.0053867344,"h":0.0054036602,"l":0.0053655302,"c":0.0054036602,"v":0.0,"t":1731654000}
+{"o":0.0054036602,"h":0.0054445511,"l":0.0053488021,"c":0.0053545486,"v":1.855047365,"t":1731657600}
+{"o":0.0053545486,"h":0.0053678232,"l":0.0053015369,"c":0.0053173662,"v":0.563530369,"t":1731661200}
+{"o":0.0053173662,"h":0.0053361397,"l":0.0052937203,"c":0.0053125666,"v":0.564338331,"t":1731664800}
+{"o":0.0053125666,"h":0.0053407742,"l":0.0053024707,"c":0.0053079283,"v":0.0,"t":1731668400}
+{"o":0.0053079283,"h":0.0053301027,"l":0.0052692607,"c":0.0052968094,"v":7.510800482,"t":1731672000}
+{"o":0.0052968094,"h":0.0053184184,"l":0.0052736226,"c":0.0052786032,"v":0.0,"t":1731675600}
+{"o":0.0052786032,"h":0.0053930027,"l":0.0051995195,"c":0.0053244921,"v":685.747685106,"t":1731679200}
+{"o":0.0053244921,"h":0.0054458094,"l":0.0053244921,"c":0.0054087839,"v":0.0,"t":1731682800}
+{"o":0.0054087839,"h":0.0054115475,"l":0.0053275042,"c":0.0053750615,"v":0.0,"t":1731686400}
+{"o":0.0053750615,"h":0.0053810428,"l":0.0052972786,"c":0.0053421969,"v":1.336739079,"t":1731690000}
+{"o":0.0053421969,"h":0.0057478509,"l":0.0053268375,"c":0.0057058259,"v":2233.672214787,"t":1731693600}
+{"o":0.0057058259,"h":0.0057100224,"l":0.0052209947,"c":0.0052758547,"v":2918.663451445,"t":1731697200}
+{"o":0.0052758547,"h":0.0052929217,"l":0.0051846838,"c":0.005199068,"v":185.527684839,"t":1731700800}
+{"o":0.005199068,"h":0.0052109232,"l":0.0051194579,"c":0.0051310892,"v":0.0,"t":1731704400}
+{"o":0.0051310892,"h":0.0051625819,"l":0.0051141235,"c":0.0051494981,"v":0.0,"t":1731708000}
+{"o":0.0051494981,"h":0.0051501668,"l":0.0050971649,"c":0.0051416716,"v":0.0,"t":1731711600}
+{"o":0.0051416716,"h":0.0052033571,"l":0.005140332,"c":0.0051724418,"v":0.0,"t":1731715200}
+{"o":0.0051724418,"h":0.0051916457,"l":0.0051071291,"c":0.0051542381,"v":1421.275074474,"t":1731718800}
+{"o":0.0051542381,"h":0.0051630186,"l":0.0051205872,"c":0.0051475668,"v":0.0,"t":1731722400}
+{"o":0.0051475668,"h":0.0051491858,"l":0.0050815617,"c":0.0050879825,"v":0.0,"t":1731726000}
+{"o":0.0050879825,"h":0.0051240037,"l":0.0050771802,"c":0.0051212884,"v":0.0,"t":1731729600}
+{"o":0.0051212884,"h":0.0051306838,"l":0.0050750308,"c":0.0050950334,"v":0.0,"t":1731733200}
+{"o":0.0050950334,"h":0.0051546349,"l":0.0050950334,"c":0.0051489472,"v":0.0,"t":1731736800}
+{"o":0.0051489472,"h":0.0051553376,"l":0.0051150549,"c":0.0051445479,"v":0.0,"t":1731740400}
+{"o":0.0051445479,"h":0.0051654609,"l":0.0051276833,"c":0.0051373229,"v":0.0,"t":1731744000}
+{"o":0.0051373229,"h":0.0051791267,"l":0.005123827,"c":0.0051791267,"v":0.0,"t":1731747600}
+{"o":0.0051791267,"h":0.005182683,"l":0.0051408154,"c":0.005159551,"v":0.0,"t":1731751200}
+{"o":0.005159551,"h":0.0052002078,"l":0.0051453866,"c":0.0051453866,"v":0.0,"t":1731754800}
+{"o":0.0051453866,"h":0.0052078934,"l":0.0050796282,"c":0.0051381545,"v":0.0,"t":1731758400}
+{"o":0.0051381545,"h":0.0051729964,"l":0.0050927178,"c":0.0051693015,"v":0.0,"t":1731762000}
+{"o":0.0051693015,"h":0.0051997989,"l":0.0051389641,"c":0.005184877,"v":0.0,"t":1731765600}
+{"o":0.005184877,"h":0.0052665578,"l":0.0051792496,"c":0.0052366799,"v":0.0,"t":1731769200}
+{"o":0.0052366799,"h":0.0052764407,"l":0.0052146806,"c":0.0052526451,"v":0.0,"t":1731772800}
+{"o":0.0052526451,"h":0.0052718083,"l":0.0052079928,"c":0.0052257254,"v":0.0,"t":1731776400}
+{"o":0.0052257254,"h":0.005236489,"l":0.0051913281,"c":0.0052015575,"v":0.0,"t":1731780000}
+{"o":0.0052015575,"h":0.0052176885,"l":0.0051900354,"c":0.0052077845,"v":0.0,"t":1731783600}
+{"o":0.0052077845,"h":0.0052587277,"l":0.0051915974,"c":0.0052426376,"v":530.842006096,"t":1731787200}
+{"o":0.0052426376,"h":0.0053334648,"l":0.0051861902,"c":0.005271713,"v":1068.765667772,"t":1731790800}
+{"o":0.005271713,"h":0.0053368524,"l":0.0052591977,"c":0.0053368524,"v":0.0,"t":1731794400}
+{"o":0.0053368524,"h":0.0053673062,"l":0.0051621183,"c":0.0053251453,"v":1706.265121117,"t":1731798000}
+{"o":0.0053251453,"h":0.005329256,"l":0.0052379371,"c":0.005260055,"v":711.9,"t":1731801600}
+{"o":0.005260055,"h":0.0053424022,"l":0.0051649029,"c":0.0052629288,"v":145.955444088,"t":1731805200}
+{"o":0.0052629288,"h":0.005361162,"l":0.0051919917,"c":0.0052195319,"v":500.0,"t":1731808800}
+{"o":0.0052195319,"h":0.0052480261,"l":0.0050958109,"c":0.0050995773,"v":0.0,"t":1731812400}
+{"o":0.0050995773,"h":0.0050996818,"l":0.0047385341,"c":0.0047581241,"v":171.0,"t":1731816000}
+{"o":0.0047581241,"h":0.0047722561,"l":0.0046403256,"c":0.0046975791,"v":1604.963112816,"t":1731819600}
+{"o":0.0046975791,"h":0.0047148552,"l":0.0046317597,"c":0.004639394,"v":0.902989578,"t":1731823200}
+{"o":0.004639394,"h":0.0046975278,"l":0.0046344636,"c":0.0046845257,"v":0.0,"t":1731826800}
+{"o":0.0046845257,"h":0.0046898545,"l":0.0045923483,"c":0.0046789101,"v":98.904847917,"t":1731830400}
+{"o":0.0046789101,"h":0.0047187258,"l":0.0046604561,"c":0.0046698776,"v":0.0,"t":1731834000}
+{"o":0.0046698776,"h":0.0046842451,"l":0.0046142226,"c":0.0046269516,"v":0.0,"t":1731837600}
+{"o":0.0046269516,"h":0.0047836915,"l":0.0046052038,"c":0.0047733286,"v":445.855168304,"t":1731841200}
+{"o":0.0057172509,"h":0.0057581425,"l":0.0057109355,"c":0.0057172509,"v":0.0,"t":1724644800}
+{"o":0.0057172509,"h":0.0057717064,"l":0.0057144177,"c":0.0057678373,"v":0.0,"t":1724648400}
+{"o":0.0057678373,"h":0.0058102669,"l":0.005759052,"c":0.0057862126,"v":0.000012939,"t":1724652000}
+{"o":0.0057862126,"h":0.0058112655,"l":0.0057682587,"c":0.0057833098,"v":0.0,"t":1724655600}
+{"o":0.0057833098,"h":0.0057932126,"l":0.0057255134,"c":0.0057588789,"v":0.0,"t":1724659200}
+{"o":0.0057588789,"h":0.0058060879,"l":0.005726905,"c":0.0057290714,"v":0.0,"t":1724662800}
+{"o":0.0057290714,"h":0.0057385143,"l":0.0056748156,"c":0.0057064328,"v":0.0,"t":1724666400}
+{"o":0.0057064328,"h":0.0057450462,"l":0.0056832115,"c":0.0057380445,"v":0.0,"t":1724670000}
+{"o":0.0057380445,"h":0.0057990951,"l":0.0057089754,"c":0.0057745386,"v":0.0,"t":1724673600}
+{"o":0.0057745386,"h":0.0057906714,"l":0.0057338129,"c":0.0057446399,"v":0.0,"t":1724677200}
+{"o":0.0057446399,"h":0.005926789,"l":0.005692445,"c":0.0058503703,"v":0.0,"t":1724680800}
+{"o":0.0058503703,"h":0.0058996432,"l":0.0058134531,"c":0.0058375001,"v":0.0,"t":1724684400}
+{"o":0.0058375001,"h":0.0058630972,"l":0.0058094319,"c":0.0058327971,"v":0.0,"t":1724688000}
+{"o":0.0058327971,"h":0.0059150528,"l":0.005825679,"c":0.0058454437,"v":0.0,"t":1724691600}
+{"o":0.0058454437,"h":0.0058845222,"l":0.005774918,"c":0.0057914696,"v":0.0,"t":1724695200}
+{"o":0.0057914696,"h":0.0058399722,"l":0.0057870933,"c":0.0058247703,"v":0.0,"t":1724698800}
+{"o":0.0058247703,"h":0.0058473251,"l":0.0057772547,"c":0.0057954331,"v":0.0,"t":1724702400}
+{"o":0.0057954331,"h":0.0058838895,"l":0.0057922652,"c":0.0058407854,"v":0.0,"t":1724706000}
+{"o":0.0058407854,"h":0.0058635004,"l":0.0058137652,"c":0.005845551,"v":0.0,"t":1724709600}
+{"o":0.005845551,"h":0.0058698489,"l":0.0058146027,"c":0.0058573137,"v":0.0,"t":1724713200}
+{"o":0.0058573137,"h":0.0058603662,"l":0.0058149266,"c":0.005840053,"v":0.0,"t":1724716800}
+{"o":0.005840053,"h":0.0058445728,"l":0.005789778,"c":0.0058157302,"v":0.0,"t":1724720400}
+{"o":0.0058157302,"h":0.0058241207,"l":0.0057872293,"c":0.0058161794,"v":0.0,"t":1724724000}
+{"o":0.0058161794,"h":0.0058464488,"l":0.0058005281,"c":0.0058043743,"v":0.0,"t":1724727600}
+{"o":0.0058043743,"h":0.0058233925,"l":0.0057905539,"c":0.0058027537,"v":0.0,"t":1724731200}
+{"o":0.0058027537,"h":0.0058061264,"l":0.0057633971,"c":0.0057754279,"v":0.0,"t":1724734800}
+{"o":0.0057754279,"h":0.0058410171,"l":0.0057749013,"c":0.0058215745,"v":0.0,"t":1724738400}
+{"o":0.0058215745,"h":0.0058629628,"l":0.005811044,"c":0.0058362039,"v":0.0,"t":1724742000}
+{"o":0.0058362039,"h":0.0058743925,"l":0.0058235211,"c":0.0058644427,"v":0.0,"t":1724745600}
+{"o":0.0058644427,"h":0.0058930885,"l":0.0058363518,"c":0.0058810816,"v":0.0,"t":1724749200}
+{"o":0.0058810816,"h":0.0059985322,"l":0.0058810816,"c":0.0059902236,"v":0.0,"t":1724752800}
+{"o":0.0059902236,"h":0.0060026078,"l":0.0059414046,"c":0.0059679165,"v":0.0,"t":1724756400}
+{"o":0.0059679165,"h":0.0060265304,"l":0.0059596272,"c":0.0059668534,"v":0.0,"t":1724760000}
+{"o":0.0059668534,"h":0.0059980846,"l":0.0059206943,"c":0.0059701226,"v":0.0,"t":1724763600}
+{"o":0.0059701226,"h":0.0060029784,"l":0.0059077952,"c":0.0059870019,"v":0.0,"t":1724767200}
+{"o":0.0059870019,"h":0.0060100875,"l":0.0059445563,"c":0.0059884706,"v":0.0,"t":1724770800}
+{"o":0.0059884706,"h":0.0060068646,"l":0.0059263675,"c":0.0059923888,"v":0.0,"t":1724774400}
+{"o":0.0059923888,"h":0.005998718,"l":0.0059395633,"c":0.0059410107,"v":0.0,"t":1724778000}
+{"o":0.0059410107,"h":0.0059651987,"l":0.0059173962,"c":0.005923647,"v":0.0,"t":1724781600}
+{"o":0.005923647,"h":0.005963038,"l":0.0059194373,"c":0.0059403211,"v":0.0,"t":1724785200}
+{"o":0.0059403211,"h":0.0059788086,"l":0.0059356238,"c":0.0059758255,"v":0.0,"t":1724788800}
+{"o":0.0059758255,"h":0.0062409911,"l":0.0059685661,"c":0.0061671561,"v":0.0,"t":1724792400}
+{"o":0.0061671561,"h":0.0063984092,"l":0.0061550652,"c":0.0062395036,"v":0.0,"t":1724796000}
+{"o":0.0062395036,"h":0.0062879705,"l":0.006223804,"c":0.0062677879,"v":0.0,"t":1724799600}
+{"o":0.0062677879,"h":0.0063307568,"l":0.0062633229,"c":0.0063051397,"v":0.0,"t":1724803200}
+{"o":0.0063051397,"h":0.0063314348,"l":0.0062522109,"c":0.0062637386,"v":0.0,"t":1724806800}
+{"o":0.0062637386,"h":0.0063123214,"l":0.0062603999,"c":0.0062691791,"v":0.0,"t":1724810400}
+{"o":0.0062691791,"h":0.0062779392,"l":0.0062042354,"c":0.0062104523,"v":0.0,"t":1724814000}
+{"o":0.0062104523,"h":0.0062503622,"l":0.0062047749,"c":0.0062438945,"v":0.0,"t":1724817600}
+{"o":0.0062438945,"h":0.0062528837,"l":0.0061846484,"c":0.006242856,"v":0.0,"t":1724821200}
+{"o":0.006242856,"h":0.0062599363,"l":0.0062381365,"c":0.0062531093,"v":0.0,"t":1724824800}
+{"o":0.0062531093,"h":0.0064008422,"l":0.0062428971,"c":0.0063931571,"v":0.0,"t":1724828400}
+{"o":0.0063931571,"h":0.0064440641,"l":0.0063127884,"c":0.0063448474,"v":0.0,"t":1724832000}
+{"o":0.0063448474,"h":0.0063507515,"l":0.0062170049,"c":0.0062211765,"v":0.0,"t":1724835600}
+{"o":0.0062211765,"h":0.0062766186,"l":0.0062165217,"c":0.0062706209,"v":0.0,"t":1724839200}
+{"o":0.0062706209,"h":0.0062802642,"l":0.0062309971,"c":0.0062539643,"v":0.0,"t":1724842800}
+{"o":0.0062539643,"h":0.0062615932,"l":0.0061950744,"c":0.0062350254,"v":0.0,"t":1724846400}
+{"o":0.0062350254,"h":0.0063410377,"l":0.0062244984,"c":0.0063385683,"v":0.0,"t":1724850000}
+{"o":0.0063385683,"h":0.0063936147,"l":0.0062661947,"c":0.006351013,"v":0.0,"t":1724853600}
+{"o":0.006351013,"h":0.0064465045,"l":0.006351013,"c":0.0063860748,"v":0.0,"t":1724857200}
+{"o":0.0063860748,"h":0.0065678919,"l":0.0063833682,"c":0.0064382235,"v":0.0,"t":1724860800}
+{"o":0.0064382235,"h":0.0064976771,"l":0.0064191573,"c":0.0064755121,"v":0.0,"t":1724864400}
+{"o":0.0064755121,"h":0.0064831431,"l":0.0063621031,"c":0.0063652599,"v":0.0,"t":1724868000}
+{"o":0.0063652599,"h":0.0064040277,"l":0.0063161785,"c":0.0063779484,"v":0.0,"t":1724871600}
+{"o":0.0063779484,"h":0.0064259737,"l":0.0062901875,"c":0.0063847222,"v":0.0,"t":1724875200}
+{"o":0.0063847222,"h":0.0064418036,"l":0.0063519273,"c":0.0064314454,"v":0.0,"t":1724878800}
+{"o":0.0064314454,"h":0.006499978,"l":0.0064120975,"c":0.0064148062,"v":0.0,"t":1724882400}
+{"o":0.0064148062,"h":0.0064333401,"l":0.0063789247,"c":0.006393151,"v":0.0,"t":1724886000}
+{"o":0.006393151,"h":0.0064030496,"l":0.0063468422,"c":0.0063769982,"v":0.0,"t":1724889600}
+{"o":0.0063769982,"h":0.0064352101,"l":0.0063540287,"c":0.0064149828,"v":0.0,"t":1724893200}
+{"o":0.0064149828,"h":0.0064378381,"l":0.0063907646,"c":0.0063952063,"v":0.0,"t":1724896800}
+{"o":0.0063952063,"h":0.0064336738,"l":0.006384292,"c":0.0064239874,"v":0.0,"t":1724900400}
+{"o":0.0064239874,"h":0.006428366,"l":0.0063980239,"c":0.0064141639,"v":0.0,"t":1724904000}
+{"o":0.0064141639,"h":0.0064265192,"l":0.0063758443,"c":0.0063801372,"v":0.0,"t":1724907600}
+{"o":0.0063801372,"h":0.0063884063,"l":0.0063321104,"c":0.0063582932,"v":0.0,"t":1724911200}
+{"o":0.0063582932,"h":0.0063692241,"l":0.0063461714,"c":0.0063619082,"v":0.0,"t":1724914800}
+{"o":0.0063619082,"h":0.0063734997,"l":0.0063388172,"c":0.006343936,"v":0.0,"t":1724918400}
+{"o":0.006343936,"h":0.006351949,"l":0.0063068871,"c":0.0063345101,"v":0.0,"t":1724922000}
+{"o":0.0063345101,"h":0.0063499181,"l":0.0063123727,"c":0.0063397652,"v":0.0,"t":1724925600}
+{"o":0.0063397652,"h":0.0063415942,"l":0.0062660045,"c":0.0063186472,"v":0.0,"t":1724929200}
+{"o":0.0063186472,"h":0.0063382716,"l":0.0063003634,"c":0.0063237183,"v":0.0,"t":1724932800}
+{"o":0.0063237183,"h":0.0063585678,"l":0.006311334,"c":0.0063240498,"v":0.0,"t":1724936400}
+{"o":0.0063240498,"h":0.0063565854,"l":0.0063061502,"c":0.0063307104,"v":0.0,"t":1724940000}
+{"o":0.0063307104,"h":0.006333921,"l":0.0062435493,"c":0.0062989576,"v":0.0,"t":1724943600}
+{"o":0.0062989576,"h":0.0064012362,"l":0.0062667804,"c":0.0063829029,"v":0.0,"t":1724947200}
+{"o":0.0063829029,"h":0.006408532,"l":0.0063634558,"c":0.0063727869,"v":0.0,"t":1724950800}
+{"o":0.0063727869,"h":0.0066150268,"l":0.0063717436,"c":0.0065881781,"v":0.0,"t":1724954400}
+{"o":0.0065881781,"h":0.0066791433,"l":0.0065157301,"c":0.0065606785,"v":0.0,"t":1724958000}
+{"o":0.0065606785,"h":0.0066099001,"l":0.0065105519,"c":0.0065643248,"v":0.0,"t":1724961600}
+{"o":0.0065643248,"h":0.0066107279,"l":0.0065628674,"c":0.006605819,"v":0.0,"t":1724965200}
+{"o":0.006605819,"h":0.0066662161,"l":0.0065696105,"c":0.0065843927,"v":0.0,"t":1724968800}
+{"o":0.0065843927,"h":0.0066034957,"l":0.0065581211,"c":0.0065740561,"v":0.0,"t":1724972400}
+{"o":0.0065740561,"h":0.006593322,"l":0.0065227485,"c":0.0065555431,"v":0.0,"t":1724976000}
+{"o":0.0065555431,"h":0.0066005149,"l":0.0065393766,"c":0.0065781425,"v":0.0,"t":1724979600}
+{"o":0.0065781425,"h":0.0066488174,"l":0.0065661995,"c":0.0066121255,"v":0.0,"t":1724983200}
+{"o":0.0066121255,"h":0.006653103,"l":0.006610656,"c":0.0066349127,"v":0.0,"t":1724986800}
+{"o":0.0066349127,"h":0.0066349127,"l":0.0065800285,"c":0.0066147567,"v":0.0,"t":1724990400}
+{"o":0.0066147567,"h":0.0067081236,"l":0.0066111761,"c":0.0066675744,"v":0.0,"t":1724994000}
+{"o":0.0066675744,"h":0.0066973577,"l":0.0065885823,"c":0.0065945846,"v":0.0,"t":1724997600}
+{"o":0.0065945846,"h":0.0066227733,"l":0.0065820107,"c":0.0066212129,"v":0.0,"t":1725001200}
+{"o":0.0066212129,"h":0.0066220947,"l":0.0065787722,"c":0.0065988712,"v":0.0,"t":1725004800}
+{"o":0.0065988712,"h":0.006606405,"l":0.0065721608,"c":0.0065836458,"v":0.0,"t":1725008400}
+{"o":0.0065836458,"h":0.4031044505,"l":0.0019132702,"c":0.0040587115,"v":9.410005314,"t":1725012000}
+{"o":0.0040587115,"h":0.1521404959,"l":0.0009263789,"c":0.0799387053,"v":17.341301825,"t":1725015600}
+{"o":0.0799387053,"h":0.0800353381,"l":0.0004347805,"c":0.0225607397,"v":23.768237993,"t":1725019200}
+{"o":0.0225607397,"h":0.0228730744,"l":0.0224542771,"c":0.0225786403,"v":0.796462376,"t":1725022800}
+{"o":0.0225786403,"h":0.4759184207,"l":0.0018459806,"c":0.0038336313,"v":8.292573661,"t":1725026400}
+{"o":0.0038336313,"h":0.0039374278,"l":0.0038307317,"c":0.0039058191,"v":0.0,"t":1725030000}
+{"o":0.0039058191,"h":0.0039388397,"l":0.003869398,"c":0.0038873558,"v":0.0,"t":1725033600}
+{"o":0.0038873558,"h":0.0039049403,"l":0.0038590926,"c":0.0038707485,"v":0.0,"t":1725037200}
+{"o":0.0038707485,"h":0.0038736144,"l":0.0037742217,"c":0.0037978928,"v":0.0,"t":1725040800}
+{"o":0.0037978928,"h":0.0038410776,"l":0.0037978928,"c":0.0038280438,"v":0.0,"t":1725044400}
+{"o":0.0038280438,"h":0.003837415,"l":0.0038104134,"c":0.0038161206,"v":0.0,"t":1725048000}
+{"o":0.0038161206,"h":0.0038224117,"l":0.0037985485,"c":0.0038142777,"v":0.0,"t":1725051600}
+{"o":0.0038142777,"h":0.0038157676,"l":0.0037721501,"c":0.0037809937,"v":0.0,"t":1725055200}
+{"o":0.0037809937,"h":0.0037829872,"l":0.0037556514,"c":0.0037720636,"v":0.0,"t":1725058800}
+{"o":0.0037720636,"h":0.0037755093,"l":0.0037392425,"c":0.0037632569,"v":0.0,"t":1725062400}
+{"o":0.0037632569,"h":0.0037752287,"l":0.0037581344,"c":0.00377407,"v":0.0,"t":1725066000}
+{"o":0.00377407,"h":0.0037854113,"l":0.0037691843,"c":0.0037692868,"v":0.0,"t":1725069600}
+{"o":0.0037692868,"h":0.003773236,"l":0.0037496705,"c":0.0037643968,"v":0.0,"t":1725073200}
+{"o":0.0037643968,"h":0.0037664517,"l":0.0037512447,"c":0.0037539841,"v":0.0,"t":1725076800}
+{"o":0.0037539841,"h":0.0037816848,"l":0.0037539841,"c":0.0037802616,"v":0.0,"t":1725080400}
+{"o":0.0037802616,"h":0.0037884228,"l":0.0037623767,"c":0.0037729661,"v":0.0,"t":1725084000}
+{"o":0.0037729661,"h":0.0037880927,"l":0.0037672264,"c":0.0037817893,"v":0.0,"t":1725087600}
+{"o":0.0037817893,"h":0.0038292254,"l":0.0037757527,"c":0.0038281343,"v":0.0,"t":1725091200}
+{"o":0.0038281343,"h":0.0038482975,"l":0.0038060208,"c":0.0038102757,"v":0.0,"t":1725094800}
+{"o":0.0038102757,"h":0.0038139454,"l":0.0037854923,"c":0.0037957105,"v":0.0,"t":1725098400}
+{"o":0.0037957105,"h":0.0038051905,"l":0.003789075,"c":0.0037989314,"v":0.0,"t":1725102000}
+{"o":0.0037989314,"h":0.0038110445,"l":0.0037912618,"c":0.0038020572,"v":0.0,"t":1725105600}
+{"o":0.0038020572,"h":0.0038331758,"l":0.0037971182,"c":0.0038317618,"v":0.0,"t":1725109200}
+{"o":0.0038317618,"h":0.0038389079,"l":0.0038124431,"c":0.0038206415,"v":0.0,"t":1725112800}
+{"o":0.0038206415,"h":0.1057683736,"l":0.0004333499,"c":0.008189876,"v":73.5440907,"t":1725116400}
+{"o":0.008189876,"h":0.0082452679,"l":0.008182798,"c":0.0082181612,"v":0.0,"t":1725120000}
+{"o":0.0082181612,"h":0.0082898854,"l":0.0082053878,"c":0.0082405018,"v":0.0,"t":1725123600}
+{"o":0.0082405018,"h":0.0082667406,"l":0.0081931101,"c":0.0082602447,"v":0.0,"t":1725127200}
+{"o":0.0082602447,"h":0.0083102098,"l":0.0082545652,"c":0.008288477,"v":0.0,"t":1725130800}
+{"o":0.008288477,"h":0.0083174228,"l":0.0082506199,"c":0.0082632197,"v":0.0,"t":1725134400}
+{"o":0.0082632197,"h":0.0082800676,"l":0.0082057754,"c":0.0082289053,"v":0.0,"t":1725138000}
+{"o":0.0082289053,"h":0.0082656466,"l":0.0082112111,"c":0.0082633802,"v":0.0,"t":1725141600}
+{"o":0.0082633802,"h":0.0082942713,"l":0.0082471567,"c":0.008265533,"v":0.0,"t":1725145200}
+{"o":0.008265533,"h":0.008287257,"l":0.0082487836,"c":0.00826412,"v":0.0,"t":1725148800}
+{"o":0.00826412,"h":0.0083944763,"l":0.0064985562,"c":0.0065912098,"v":0.697700881,"t":1725152400}
+{"o":0.0065912098,"h":0.0087311404,"l":0.0051396599,"c":0.0066835651,"v":30.674963946,"t":1725156000}
+{"o":0.0066835651,"h":0.0066968719,"l":0.0066592762,"c":0.0066768147,"v":0.0,"t":1725159600}
+{"o":0.0066768147,"h":0.0067147205,"l":0.0066768147,"c":0.006695473,"v":0.0,"t":1725163200}
+{"o":0.006695473,"h":0.0068323156,"l":0.006686467,"c":0.0068056571,"v":0.0,"t":1725166800}
+{"o":0.0068056571,"h":0.0068094482,"l":0.006742438,"c":0.006747905,"v":0.022028235,"t":1725170400}
+{"o":0.006747905,"h":0.0067794408,"l":0.0067318575,"c":0.0067416919,"v":0.0,"t":1725174000}
+{"o":0.0067416919,"h":0.0068259381,"l":0.0067400608,"c":0.0068159593,"v":0.0,"t":1725177600}
+{"o":0.0068159593,"h":0.0068391165,"l":0.0067712293,"c":0.0068224597,"v":0.0,"t":1725181200}
+{"o":0.0068224597,"h":0.008163951,"l":0.0068144293,"c":0.0081499275,"v":0.740494774,"t":1725184800}
+{"o":0.0081499275,"h":0.008167221,"l":0.0080577006,"c":0.0080626703,"v":0.0,"t":1725188400}
+{"o":0.0080626703,"h":0.0081242539,"l":0.0080473134,"c":0.0081143674,"v":0.0,"t":1725192000}
+{"o":0.0081143674,"h":0.00822065,"l":0.0080772512,"c":0.0080829521,"v":0.0,"t":1725195600}
+{"o":0.0080829521,"h":0.0081772961,"l":0.0080166963,"c":0.008064579,"v":0.0,"t":1725199200}
+{"o":0.008064579,"h":0.0080848675,"l":0.0078872141,"c":0.0079186336,"v":0.0,"t":1725202800}
+{"o":0.0079186336,"h":0.0080117578,"l":0.0078925861,"c":0.0079950892,"v":0.0,"t":1725206400}
+{"o":0.0079950892,"h":0.0080598532,"l":0.0079630938,"c":0.0080154028,"v":0.0,"t":1725210000}
+{"o":0.0080154028,"h":0.0080287077,"l":0.0078608809,"c":0.0078903351,"v":0.0,"t":1725213600}
+{"o":0.0078903351,"h":0.0079220391,"l":0.0078230593,"c":0.0078611462,"v":0.0,"t":1725217200}
+{"o":0.0078611462,"h":0.0079091403,"l":0.0078107046,"c":0.0078794349,"v":0.0,"t":1725220800}
+{"o":0.0078794349,"h":0.0079886797,"l":0.007875193,"c":0.0079444303,"v":0.0,"t":1725224400}
+{"o":0.0079444303,"h":0.0083083155,"l":0.0079366385,"c":0.0082346515,"v":0.0,"t":1725228000}
+{"o":0.0082346515,"h":0.0083421309,"l":0.0081479446,"c":0.0082742173,"v":0.0,"t":1725231600}
+{"o":0.0082742173,"h":0.0082878962,"l":0.0081568893,"c":0.0082034746,"v":0.0,"t":1725235200}
+{"o":0.0082034746,"h":0.0082338588,"l":0.0081496808,"c":0.0081949359,"v":0.0,"t":1725238800}
+{"o":0.0081949359,"h":0.0082768463,"l":0.0081367584,"c":0.0082239482,"v":0.0,"t":1725242400}
+{"o":0.0082239482,"h":0.0082283106,"l":0.0081457402,"c":0.0081656942,"v":0.0,"t":1725246000}
+{"o":0.0081656942,"h":0.0083519193,"l":0.0081414774,"c":0.0083370026,"v":0.0,"t":1725249600}
+{"o":0.0083370026,"h":0.0083408139,"l":0.0081805294,"c":0.008234324,"v":0.0,"t":1725253200}
+{"o":0.008234324,"h":0.0082860954,"l":0.0081955972,"c":0.008255385,"v":0.0,"t":1725256800}
+{"o":0.008255385,"h":0.0083807982,"l":0.0082177478,"c":0.0083299606,"v":0.0,"t":1725260400}
+{"o":0.0083299606,"h":0.0083545001,"l":0.0081406776,"c":0.008185332,"v":0.0,"t":1725264000}
+{"o":0.008185332,"h":0.0102286099,"l":0.0080661081,"c":0.0088893475,"v":0.520255177,"t":1725267600}
+{"o":0.0088893475,"h":0.0089166666,"l":0.0088064712,"c":0.0088673598,"v":0.0,"t":1725271200}
+{"o":0.0088673598,"h":0.0089006794,"l":0.0088241239,"c":0.0088828612,"v":0.0,"t":1725274800}
+{"o":0.0088828612,"h":0.0110009538,"l":0.0088375738,"c":0.0109532328,"v":0.654694147,"t":1725278400}
+{"o":0.0109532328,"h":0.0110524882,"l":0.0109087219,"c":0.0110468552,"v":0.0,"t":1725282000}
+{"o":0.0110468552,"h":0.0111112121,"l":0.0108395974,"c":0.0108731973,"v":0.0,"t":1725285600}
+{"o":0.0108731973,"h":0.0109167093,"l":0.0108287964,"c":0.0109005077,"v":0.0,"t":1725289200}
+{"o":0.0109005077,"h":0.010968372,"l":0.0108303365,"c":0.0109525434,"v":0.0,"t":1725292800}
+{"o":0.0109525434,"h":0.0109525434,"l":0.0108105275,"c":0.0108375793,"v":0.0,"t":1725296400}
+{"o":0.0108375793,"h":0.0109027157,"l":0.0107934598,"c":0.0108408881,"v":0.0,"t":1725300000}
+{"o":0.0108408881,"h":0.0108785936,"l":0.0108202613,"c":0.0108611905,"v":0.0,"t":1725303600}
+{"o":0.0108611905,"h":0.0108825202,"l":0.0107041011,"c":0.0107295501,"v":0.0,"t":1725307200}
+{"o":0.0107295501,"h":0.0107942828,"l":0.0106950138,"c":0.0107674651,"v":0.0,"t":1725310800}
+{"o":0.0107674651,"h":0.0107831889,"l":0.0107079273,"c":0.0107166618,"v":0.0,"t":1725314400}
+{"o":0.0107166618,"h":0.0107364706,"l":0.0106713286,"c":0.0107097615,"v":0.0,"t":1725318000}
+{"o":0.0107097615,"h":0.0107680894,"l":0.010686626,"c":0.0106982189,"v":0.0,"t":1725321600}
+{"o":0.0106982189,"h":0.010742036,"l":0.0106621059,"c":0.0106659015,"v":0.0,"t":1725325200}
+{"o":0.0106659015,"h":0.0106742304,"l":0.0105146845,"c":0.0106407613,"v":0.0,"t":1725328800}
+{"o":0.0106407613,"h":0.0106722673,"l":0.01060615,"c":0.0106606772,"v":0.0,"t":1725332400}
+{"o":0.0106606772,"h":0.010739227,"l":0.0106314299,"c":0.0107055228,"v":0.0,"t":1725336000}
+{"o":0.0107055228,"h":0.0107426965,"l":0.0106637535,"c":0.0107012237,"v":0.0,"t":1725339600}
+{"o":0.0107012237,"h":0.010818553,"l":0.010700603,"c":0.0108092371,"v":0.0,"t":1725343200}
+{"o":0.0108092371,"h":0.0108092371,"l":0.010716184,"c":0.0107356143,"v":0.0,"t":1725346800}
+{"o":0.0107356143,"h":0.0108808387,"l":0.0107315832,"c":0.0108450872,"v":0.0,"t":1725350400}
+{"o":0.0108450872,"h":0.0108492475,"l":0.0016184777,"c":0.0016240603,"v":4.633873847,"t":1725354000}
+{"o":0.0016240603,"h":0.0073532307,"l":0.0016139434,"c":0.007325524,"v":0.529711002,"t":1725357600}
+{"o":0.007325524,"h":0.0073376303,"l":0.0072919727,"c":0.0073016363,"v":0.00004793,"t":1725361200}
+{"o":0.0073016363,"h":0.0073048256,"l":0.0072373422,"c":0.0072954283,"v":0.0,"t":1725364800}
+{"o":0.0072954283,"h":0.0074766026,"l":0.007278772,"c":0.007455191,"v":0.0,"t":1725368400}
+{"o":0.007455191,"h":0.007541685,"l":0.007455191,"c":0.0075299066,"v":0.0,"t":1725372000}
+{"o":0.0075299066,"h":0.0076156255,"l":0.0075016028,"c":0.0075622417,"v":0.0,"t":1725375600}
+{"o":0.0075622417,"h":0.0075880262,"l":0.0075126652,"c":0.0075485183,"v":0.0,"t":1725379200}
+{"o":0.0075485183,"h":0.0075542232,"l":0.0074644803,"c":0.0075392834,"v":0.0,"t":1725382800}
+{"o":0.0075392834,"h":0.0075606276,"l":0.0074758196,"c":0.0074898429,"v":0.0,"t":1725386400}
+{"o":0.0074898429,"h":0.0075020166,"l":0.0074200435,"c":0.0074930913,"v":0.0,"t":1725390000}
+{"o":0.0074930913,"h":0.0075415183,"l":0.0074564789,"c":0.0075136066,"v":0.0,"t":1725393600}
+{"o":0.0075136066,"h":0.0075864278,"l":0.0075068846,"c":0.0075385362,"v":0.0,"t":1725397200}
+{"o":0.0075385362,"h":0.0075814262,"l":0.007525019,"c":0.0075755746,"v":0.0,"t":1725400800}
+{"o":0.0075755746,"h":0.0077163259,"l":0.0075710277,"c":0.0076889671,"v":0.0,"t":1725404400}
+{"o":0.0076889671,"h":0.0079067667,"l":0.0076132215,"c":0.0077472249,"v":0.0,"t":1725408000}
+{"o":0.0077472249,"h":0.0080036636,"l":0.0076893925,"c":0.0077322031,"v":0.0,"t":1725411600}
+{"o":0.0077322031,"h":0.0077720419,"l":0.0076889571,"c":0.0077153536,"v":0.0,"t":1725415200}
+{"o":0.0077153536,"h":0.0077206946,"l":0.0076644475,"c":0.0076825683,"v":0.0,"t":1725418800}
+{"o":0.0076825683,"h":0.0077300979,"l":0.0076670268,"c":0.0076743445,"v":0.0,"t":1725422400}
+{"o":0.0076743445,"h":0.0077507076,"l":0.0076743445,"c":0.0077372708,"v":0.0,"t":1725426000}
+{"o":0.0077372708,"h":0.0077372708,"l":0.0076131439,"c":0.0076536531,"v":0.0,"t":1725429600}
+{"o":0.0076536531,"h":0.0076565967,"l":0.0074668076,"c":0.0075312815,"v":0.0,"t":1725433200}
+{"o":0.0075312815,"h":0.0075610077,"l":0.0075055163,"c":0.0075504517,"v":0.0,"t":1725436800}
+{"o":0.0075504517,"h":0.0075726788,"l":0.0075049799,"c":0.0075721959,"v":0.0,"t":1725440400}
+{"o":0.0075721959,"h":0.0076376674,"l":0.0075552332,"c":0.0076325496,"v":0.0,"t":1725444000}
+{"o":0.0076325496,"h":0.0076574936,"l":0.0075859776,"c":0.007634395,"v":0.0,"t":1725447600}
+{"o":0.007634395,"h":0.0076677196,"l":0.0075716956,"c":0.0076258456,"v":0.0,"t":1725451200}
+{"o":0.0076258456,"h":0.0076701073,"l":0.0075779326,"c":0.0075871125,"v":0.0,"t":1725454800}
+{"o":0.0075871125,"h":0.007626855,"l":0.0073395481,"c":0.0073825631,"v":0.0,"t":1725458400}
+{"o":0.0073825631,"h":0.007444287,"l":0.0073094951,"c":0.0073309843,"v":0.0,"t":1725462000}
+{"o":0.0073309843,"h":0.0073930294,"l":0.0072660048,"c":0.0073252019,"v":0.0,"t":1725465600}
+{"o":0.0073252019,"h":0.0073981369,"l":0.007312192,"c":0.0073972561,"v":0.0,"t":1725469200}
+{"o":0.0073972561,"h":0.007397829,"l":0.0073462646,"c":0.0073740956,"v":0.0,"t":1725472800}
+{"o":0.0073740956,"h":0.0073919072,"l":0.0073281359,"c":0.0073623467,"v":0.0,"t":1725476400}
+{"o":0.0073623467,"h":0.0073828603,"l":0.0073141755,"c":0.0073267486,"v":0.0,"t":1725480000}
+{"o":0.0073267486,"h":0.0073429887,"l":0.0072953605,"c":0.0073067194,"v":0.0,"t":1725483600}
+{"o":0.0073067194,"h":0.0073502609,"l":0.0072841679,"c":0.0073160521,"v":0.0,"t":1725487200}
+{"o":0.0073160521,"h":0.0073622487,"l":0.0073009701,"c":0.0073444665,"v":0.0,"t":1725490800}
+{"o":0.0073444665,"h":0.007381394,"l":0.0072998642,"c":0.0073811946,"v":0.0,"t":1725494400}
+{"o":0.0073811946,"h":0.0073811946,"l":0.0073057613,"c":0.0073300035,"v":0.0,"t":1725498000}
+{"o":0.0073300035,"h":0.0073769529,"l":0.0073129113,"c":0.0073712013,"v":0.0,"t":1725501600}
+{"o":0.0073712013,"h":0.0074722108,"l":0.0073712013,"c":0.0074541188,"v":0.0,"t":1725505200}
+{"o":0.0074541188,"h":0.0074704026,"l":0.0073071515,"c":0.0073496821,"v":0.0,"t":1725508800}
+{"o":0.0073496821,"h":0.007420746,"l":0.007341646,"c":0.0074117672,"v":0.0,"t":1725512400}
+{"o":0.0074117672,"h":0.0074978247,"l":0.0073964768,"c":0.0074285375,"v":0.0,"t":1725516000}
+{"o":0.0074285375,"h":0.0074335848,"l":0.0073571984,"c":0.0073707469,"v":0.0,"t":1725519600}
+{"o":0.0073707469,"h":0.0074126202,"l":0.0073310766,"c":0.007389739,"v":0.0,"t":1725523200}
+{"o":0.007389739,"h":0.0074486007,"l":0.0073840237,"c":0.0074173534,"v":0.0,"t":1725526800}
+{"o":0.0074173534,"h":0.0074442684,"l":0.0073883862,"c":0.0074015433,"v":0.0,"t":1725530400}
+{"o":0.0074015433,"h":0.0074283347,"l":0.0073665645,"c":0.0073849589,"v":0.0,"t":1725534000}
+{"o":0.0073849589,"h":0.0074382814,"l":0.007314617,"c":0.0073553209,"v":0.0,"t":1725537600}
+{"o":0.0073553209,"h":0.0073674671,"l":0.0072711007,"c":0.0072920524,"v":0.0,"t":1725541200}
+{"o":0.0072920524,"h":0.0074378683,"l":0.0072463362,"c":0.0074375506,"v":0.0,"t":1725544800}
+{"o":0.0074375506,"h":0.0075560709,"l":0.0074125063,"c":0.0075110813,"v":0.0,"t":1725548400}
+{"o":0.0075110813,"h":0.0075782168,"l":0.007481393,"c":0.0075428568,"v":0.0,"t":1725552000}
+{"o":0.0075428568,"h":0.007567885,"l":0.0074978915,"c":0.0075034042,"v":0.0,"t":1725555600}
+{"o":0.0075034042,"h":0.0075436032,"l":0.0074826958,"c":0.0075141558,"v":0.0,"t":1725559200}
+{"o":0.0075141558,"h":0.0076944994,"l":0.0075099321,"c":0.0076395361,"v":0.0,"t":1725562800}
+{"o":0.0076395361,"h":0.007663556,"l":0.0076045945,"c":0.0076456533,"v":0.0,"t":1725566400}
+{"o":0.0076456533,"h":0.0076477393,"l":0.0075655821,"c":0.0075784346,"v":0.0,"t":1725570000}
+{"o":0.0075784346,"h":0.0076409952,"l":0.0075546558,"c":0.0075727128,"v":0.0,"t":1725573600}
+{"o":0.0075727128,"h":0.0076018432,"l":0.0075627671,"c":0.0075823376,"v":0.0,"t":1725577200}
+{"o":0.0075823376,"h":0.0076275686,"l":0.0075546509,"c":0.0075787859,"v":0.0,"t":1725580800}
+{"o":0.0075787859,"h":0.0076191775,"l":0.0075102825,"c":0.0075313027,"v":0.0,"t":1725584400}
+{"o":0.0075313027,"h":0.0075495571,"l":0.0074609336,"c":0.0074755214,"v":0.0,"t":1725588000}
+{"o":0.0074755214,"h":0.0075069703,"l":0.0074571265,"c":0.0075069703,"v":0.0,"t":1725591600}
+{"o":0.0075069703,"h":0.0075250357,"l":0.0074784119,"c":0.0075217463,"v":0.0,"t":1725595200}
+{"o":0.0075217463,"h":0.0075737399,"l":0.0075063955,"c":0.0075334897,"v":0.0,"t":1725598800}
+{"o":0.0075334897,"h":0.0075634832,"l":0.0075217669,"c":0.0075325642,"v":0.0,"t":1725602400}
+{"o":0.0075325642,"h":0.007769317,"l":0.0075298187,"c":0.0076570871,"v":0.0,"t":1725606000}
+{"o":0.0076570871,"h":0.0076649612,"l":0.0075967808,"c":0.0076356259,"v":0.0,"t":1725609600}
+{"o":0.0076356259,"h":0.007646512,"l":0.0075720319,"c":0.0075818098,"v":0.0,"t":1725613200}
+{"o":0.0075818098,"h":0.0075842165,"l":0.0074855846,"c":0.0075194819,"v":0.0,"t":1725616800}
+{"o":0.0075194819,"h":0.0075580785,"l":0.0075078969,"c":0.0075300197,"v":0.0,"t":1725620400}
+{"o":0.0075300197,"h":0.0075626892,"l":0.0073142847,"c":0.0073448142,"v":0.0,"t":1725624000}
+{"o":0.0073448142,"h":0.0075339661,"l":0.0073055879,"c":0.0074938933,"v":0.0,"t":1725627600}
+{"o":0.0074938933,"h":0.0076636041,"l":0.0074938933,"c":0.0076015965,"v":0.0,"t":1725631200}
+{"o":0.0076015965,"h":0.0077463941,"l":0.0075481942,"c":0.0076625643,"v":0.0,"t":1725634800}
+{"o":0.0076625643,"h":0.0078359972,"l":0.007649188,"c":0.0077623502,"v":0.0,"t":1725638400}
+{"o":0.0077623502,"h":0.0078217526,"l":0.0076725664,"c":0.007742958,"v":0.0,"t":1725642000}
+{"o":0.007742958,"h":0.0078687308,"l":0.0077333406,"c":0.0078603251,"v":0.0,"t":1725645600}
+{"o":0.0078603251,"h":0.0079335314,"l":0.0077837732,"c":0.0078461364,"v":0.0,"t":1725649200}
+{"o":0.0078461364,"h":0.0081178313,"l":0.0077904496,"c":0.0080933477,"v":0.0,"t":1725652800}
+{"o":0.0080933477,"h":0.0081354091,"l":0.0078666065,"c":0.0078666065,"v":0.0,"t":1725656400}
+{"o":0.0078666065,"h":0.0079144801,"l":0.0078244459,"c":0.0078677335,"v":0.0,"t":1725660000}
+{"o":0.0078677335,"h":0.0078767034,"l":0.0078323732,"c":0.0078451294,"v":0.0,"t":1725663600}
+{"o":0.0078451294,"h":0.0078596314,"l":0.0078029349,"c":0.00785163,"v":0.0,"t":1725667200}
+{"o":0.00785163,"h":0.0079023965,"l":0.0078353274,"c":0.0078772434,"v":0.0,"t":1725670800}
+{"o":0.0078772434,"h":0.0078885793,"l":0.007823053,"c":0.007840902,"v":0.0,"t":1725674400}
+{"o":0.007840902,"h":0.007847143,"l":0.0078190717,"c":0.007837891,"v":0.0,"t":1725678000}
+{"o":0.007837891,"h":0.0078423625,"l":0.0077727959,"c":0.0077757431,"v":0.0,"t":1725681600}
+{"o":0.0077757431,"h":0.0077826169,"l":0.0077085299,"c":0.0077296544,"v":0.0,"t":1725685200}
+{"o":0.0077296544,"h":0.0077373777,"l":0.0076958888,"c":0.0077008366,"v":0.0,"t":1725688800}
+{"o":0.0077008366,"h":0.0077181714,"l":0.0076345152,"c":0.0076861415,"v":0.0,"t":1725692400}
+{"o":0.0076861415,"h":0.0077329086,"l":0.0076766306,"c":0.0076970712,"v":0.0,"t":1725696000}
+{"o":0.0076970712,"h":0.0077365132,"l":0.0076837832,"c":0.0077166705,"v":0.0,"t":1725699600}
+{"o":0.0077166705,"h":0.0077303891,"l":0.0076909566,"c":0.0077303891,"v":0.0,"t":1725703200}
+{"o":0.0077303891,"h":0.0077406373,"l":0.0076964829,"c":0.0077243268,"v":0.0,"t":1725706800}
+{"o":0.0077243268,"h":0.0077243268,"l":0.0076764674,"c":0.0077000276,"v":0.0,"t":1725710400}
+{"o":0.0077000276,"h":0.0077654821,"l":0.0076764405,"c":0.0077174716,"v":0.0,"t":1725714000}
+{"o":0.0077174716,"h":0.0077249542,"l":0.0076672311,"c":0.0076706279,"v":0.0,"t":1725717600}
+{"o":0.0076706279,"h":0.0076706279,"l":0.0075760939,"c":0.0076128885,"v":0.0,"t":1725721200}
+{"o":0.0076128885,"h":0.0076963144,"l":0.0075927917,"c":0.0076918482,"v":0.0,"t":1725724800}
+{"o":0.0076918482,"h":0.0077513452,"l":0.0076656425,"c":0.0077344357,"v":0.0,"t":1725728400}
+{"o":0.0077344357,"h":0.0077691089,"l":0.0076674287,"c":0.0076889682,"v":0.0,"t":1725732000}
+{"o":0.0076889682,"h":0.0076941038,"l":0.007612123,"c":0.0076436023,"v":0.0,"t":1725735600}
+{"o":0.0076436023,"h":0.007705428,"l":0.0076364314,"c":0.007705428,"v":0.0,"t":1725739200}
+{"o":0.007705428,"h":0.0077417341,"l":0.0076710648,"c":0.0077300177,"v":0.0,"t":1725742800}
+{"o":0.0077300177,"h":0.0077910773,"l":0.0077059768,"c":0.0077372382,"v":0.0,"t":1725746400}
+{"o":0.0077372382,"h":0.0077587792,"l":0.0076725213,"c":0.0076801413,"v":0.0,"t":1725750000}
+{"o":0.0076801413,"h":0.0077300642,"l":0.0076663768,"c":0.0076908548,"v":0.0,"t":1725753600}
+{"o":0.0076908548,"h":0.0076939027,"l":0.0076463588,"c":0.007667871,"v":0.0,"t":1725757200}
+{"o":0.007667871,"h":0.0076704181,"l":0.0076379926,"c":0.0076515861,"v":0.0,"t":1725760800}
+{"o":0.0076515861,"h":0.0076740601,"l":0.0076328025,"c":0.007647423,"v":0.0,"t":1725764400}
+{"o":0.007647423,"h":0.0076599276,"l":0.0076197322,"c":0.0076353675,"v":0.0,"t":1725768000}
+{"o":0.0076353675,"h":0.0076718563,"l":0.0076346598,"c":0.0076718563,"v":0.0,"t":1725771600}
+{"o":0.0076718563,"h":0.0076720868,"l":0.0076318294,"c":0.0076409067,"v":0.0,"t":1725775200}
+{"o":0.0076409067,"h":0.0076443823,"l":0.0075401236,"c":0.0075693003,"v":0.0,"t":1725778800}
+{"o":0.0075693003,"h":0.0075935294,"l":0.0075527067,"c":0.0075572584,"v":0.0,"t":1725782400}
+{"o":0.0075572584,"h":0.0075653859,"l":0.0074893689,"c":0.0075623772,"v":0.0,"t":1725786000}
+{"o":0.0075623772,"h":0.0075658868,"l":0.0075024673,"c":0.0075079632,"v":0.0,"t":1725789600}
+{"o":0.0075079632,"h":0.0075446241,"l":0.0074913806,"c":0.0075398345,"v":0.0,"t":1725793200}
+{"o":0.0075398345,"h":0.0076251691,"l":0.0075298001,"c":0.0076181293,"v":0.0,"t":1725796800}
+{"o":0.0076181293,"h":0.0076440949,"l":0.007599234,"c":0.0076045258,"v":0.0,"t":1725800400}
+{"o":0.0076045258,"h":0.0076866224,"l":0.0075952423,"c":0.0076866224,"v":0.0,"t":1725804000}
+{"o":0.0076866224,"h":0.0077462692,"l":0.0076643462,"c":0.007738556,"v":0.0,"t":1725807600}
+{"o":0.007738556,"h":0.0077455162,"l":0.0076421439,"c":0.0076783019,"v":0.0,"t":1725811200}
+{"o":0.0076783019,"h":0.0076799114,"l":0.007585542,"c":0.0075890006,"v":0.0,"t":1725814800}
+{"o":0.0075890006,"h":0.0076276731,"l":0.0075833836,"c":0.0076160012,"v":0.0,"t":1725818400}
+{"o":0.0076160012,"h":0.0076388114,"l":0.0075982336,"c":0.0076218409,"v":0.0,"t":1725822000}
+{"o":0.0076218409,"h":0.0076424557,"l":0.0076073828,"c":0.0076158305,"v":0.0,"t":1725825600}
+{"o":0.0076158305,"h":0.007616675,"l":0.0075516028,"c":0.0075931646,"v":0.0,"t":1725829200}
+{"o":0.0075931646,"h":0.0076182181,"l":0.0074490209,"c":0.0075836514,"v":0.0,"t":1725832800}
+{"o":0.0075836514,"h":0.0075920048,"l":0.0075258295,"c":0.0075367021,"v":0.0,"t":1725836400}
+{"o":0.0075367021,"h":0.0075928122,"l":0.0074849167,"c":0.0075371426,"v":0.0,"t":1725840000}
+{"o":0.0075371426,"h":0.0075891832,"l":0.0074959342,"c":0.0075551959,"v":0.0,"t":1725843600}
+{"o":0.0075551959,"h":0.0076405212,"l":0.0075477505,"c":0.0075834555,"v":0.0,"t":1725847200}
+{"o":0.0075834555,"h":0.0076662992,"l":0.0075820219,"c":0.0076259213,"v":0.0,"t":1725850800}
+{"o":0.0076259213,"h":0.0076681641,"l":0.0076139915,"c":0.0076460718,"v":0.0,"t":1725854400}
+{"o":0.0076460718,"h":0.0076915481,"l":0.0076319148,"c":0.0076741179,"v":0.0,"t":1725858000}
+{"o":0.0076741179,"h":0.0076820447,"l":0.0076181388,"c":0.007624787,"v":0.0,"t":1725861600}
+{"o":0.007624787,"h":0.0076506432,"l":0.0075809177,"c":0.0075838692,"v":0.0,"t":1725865200}
+{"o":0.0075838692,"h":0.0075914197,"l":0.0075320093,"c":0.0075491885,"v":0.0,"t":1725868800}
+{"o":0.0075491885,"h":0.0075843008,"l":0.0074878523,"c":0.0075742419,"v":0.0,"t":1725872400}
+{"o":0.0075742419,"h":0.0075906729,"l":0.0075226179,"c":0.0075529874,"v":0.0,"t":1725876000}
+{"o":0.0075529874,"h":0.0075918319,"l":0.0075461126,"c":0.0075785264,"v":0.0,"t":1725879600}
+{"o":0.0075785264,"h":0.0076313754,"l":0.007573575,"c":0.0075859312,"v":0.0,"t":1725883200}
+{"o":0.0075859312,"h":0.0076215164,"l":0.0075319615,"c":0.0075590793,"v":0.0,"t":1725886800}
+{"o":0.0075590793,"h":0.0077232466,"l":0.0075369997,"c":0.0077105412,"v":0.0,"t":1725890400}
+{"o":0.0077105412,"h":0.007723424,"l":0.0076237097,"c":0.0076391841,"v":0.0,"t":1725894000}
+{"o":0.0076391841,"h":0.0076469649,"l":0.0073305521,"c":0.0073926029,"v":0.0,"t":1725897600}
+{"o":0.0073926029,"h":0.0074033132,"l":0.0073262382,"c":0.0073811243,"v":0.0,"t":1725901200}
+{"o":0.0073811243,"h":0.0074154396,"l":0.0073478396,"c":0.0073620602,"v":0.0,"t":1725904800}
+{"o":0.0073620602,"h":0.0073716037,"l":0.0072549349,"c":0.0072646232,"v":0.0,"t":1725908400}
+{"o":0.0072646232,"h":0.0073330893,"l":0.0072487045,"c":0.0072808433,"v":0.0,"t":1725912000}
+{"o":0.0072808433,"h":0.0072929981,"l":0.0071558548,"c":0.0072576736,"v":0.0,"t":1725915600}
+{"o":0.0072576736,"h":0.0073214182,"l":0.0072282221,"c":0.0072956459,"v":0.0,"t":1725919200}
+{"o":0.0072956459,"h":0.0073203636,"l":0.0072516051,"c":0.0072615812,"v":0.0,"t":1725922800}
+{"o":0.0072615812,"h":0.0073491768,"l":0.0072531609,"c":0.0073177655,"v":0.0,"t":1725926400}
+{"o":0.0073177655,"h":0.0073767401,"l":0.0073088188,"c":0.0073569184,"v":0.0,"t":1725930000}
+{"o":0.0073569184,"h":0.0073848096,"l":0.0073422035,"c":0.0073513185,"v":0.0,"t":1725933600}
+{"o":0.0073513185,"h":0.00738607,"l":0.0073458997,"c":0.0073792186,"v":0.0,"t":1725937200}
+{"o":0.0073792186,"h":0.0074004793,"l":0.0073462147,"c":0.0073775419,"v":0.0,"t":1725940800}
+{"o":0.0073775419,"h":0.0073820178,"l":0.0072875901,"c":0.0072875901,"v":0.0,"t":1725944400}
+{"o":0.0072875901,"h":0.0073332009,"l":0.0072875901,"c":0.0073240184,"v":0.0,"t":1725948000}
+{"o":0.0073240184,"h":0.0073352673,"l":0.007250094,"c":0.0072657034,"v":0.0,"t":1725951600}
+{"o":0.0072657034,"h":0.0072971946,"l":0.0072384675,"c":0.0072837854,"v":0.0,"t":1725955200}
+{"o":0.0072837854,"h":0.0073067897,"l":0.0072646921,"c":0.0072909617,"v":0.0,"t":1725958800}
+{"o":0.0072909617,"h":0.007316759,"l":0.0072568104,"c":0.0072691397,"v":0.0,"t":1725962400}
+{"o":0.0072691397,"h":0.0072872055,"l":0.007244868,"c":0.0072530956,"v":0.045608957,"t":1725966000}
+{"o":0.0072530956,"h":0.0073022291,"l":0.0072345218,"c":0.0072972666,"v":0.0,"t":1725969600}
+{"o":0.0072972666,"h":0.0073548145,"l":0.0072914713,"c":0.0073168718,"v":0.0,"t":1725973200}
+{"o":0.0073168718,"h":0.007335172,"l":0.0072114341,"c":0.0072581296,"v":0.0,"t":1725976800}
+{"o":0.0072581296,"h":0.0073103167,"l":0.0071935094,"c":0.0073095729,"v":0.0,"t":1725980400}
+{"o":0.0073095729,"h":0.0073320973,"l":0.0072712718,"c":0.007294507,"v":0.0,"t":1725984000}
+{"o":0.007294507,"h":0.0072997255,"l":0.0071639145,"c":0.0072233337,"v":0.0,"t":1725987600}
+{"o":0.0072233337,"h":0.0072233337,"l":0.0071086713,"c":0.0071689199,"v":0.0,"t":1725991200}
+{"o":0.0071689199,"h":0.0072214072,"l":0.0071588137,"c":0.0071768013,"v":0.0,"t":1725994800}
+{"o":0.0071768013,"h":0.0072270743,"l":0.0071271505,"c":0.0072270743,"v":0.0,"t":1725998400}
+{"o":0.0072270743,"h":0.0072552521,"l":0.0072071183,"c":0.0072436856,"v":0.0,"t":1726002000}
+{"o":0.0072436856,"h":0.0072568205,"l":0.0072057226,"c":0.007212469,"v":0.0,"t":1726005600}
+{"o":0.007212469,"h":0.0072445089,"l":0.0072058246,"c":0.0072316462,"v":0.0,"t":1726009200}
+{"o":0.0072316462,"h":0.0072577738,"l":0.0072167432,"c":0.0072352996,"v":0.0,"t":1726012800}
+{"o":0.0072352996,"h":0.0073574934,"l":0.0072319871,"c":0.0073505709,"v":0.0,"t":1726016400}
+{"o":0.0073505709,"h":0.007354355,"l":0.0072953588,"c":0.0073200401,"v":0.0,"t":1726020000}
+{"o":0.0073200401,"h":0.007356371,"l":0.0073142065,"c":0.0073413254,"v":0.0,"t":1726023600}
+{"o":0.0073413254,"h":0.0074544213,"l":0.0073413254,"c":0.0074160947,"v":0.0,"t":1726027200}
+{"o":0.0074160947,"h":0.0074798265,"l":0.0074136543,"c":0.0074672005,"v":0.0,"t":1726030800}
+{"o":0.0074672005,"h":0.0074822459,"l":0.0074159626,"c":0.0074505116,"v":0.0,"t":1726034400}
+{"o":0.0074505116,"h":0.0074561189,"l":0.0073997045,"c":0.0074065785,"v":0.0,"t":1726038000}
+{"o":0.0074065785,"h":0.0074914221,"l":0.0074059957,"c":0.0074693915,"v":0.0,"t":1726041600}
+{"o":0.0074693915,"h":0.0074791893,"l":0.0074437073,"c":0.00745787,"v":0.0,"t":1726045200}
+{"o":0.00745787,"h":0.0075897275,"l":0.0074577026,"c":0.0074892002,"v":0.0,"t":1726048800}
+{"o":0.0074892002,"h":0.0074892002,"l":0.0074190098,"c":0.007436578,"v":0.0,"t":1726052400}
+{"o":0.007436578,"h":0.0075026878,"l":0.0073933446,"c":0.0074302734,"v":0.0,"t":1726056000}
+{"o":0.0074302734,"h":0.0075873923,"l":0.0073561599,"c":0.0075667496,"v":0.0,"t":1726059600}
+{"o":0.0075667496,"h":0.007650649,"l":0.0075401192,"c":0.0075652782,"v":0.0,"t":1726063200}
+{"o":0.0075652782,"h":0.0075978816,"l":0.0074104358,"c":0.0074783382,"v":0.0,"t":1726066800}
+{"o":0.0074783382,"h":0.00748301,"l":0.0074040438,"c":0.0074300421,"v":0.0,"t":1726070400}
+{"o":0.0074300421,"h":0.0074345577,"l":0.0073484555,"c":0.0073701708,"v":0.0,"t":1726074000}
+{"o":0.0073701708,"h":0.0074605315,"l":0.0073427507,"c":0.0074149491,"v":0.0,"t":1726077600}
+{"o":0.0074149491,"h":0.007448778,"l":0.0073776162,"c":0.0073892083,"v":0.0,"t":1726081200}
+{"o":0.0073892083,"h":0.0074105825,"l":0.0073672894,"c":0.0073959583,"v":0.0,"t":1726084800}
+{"o":0.0073959583,"h":0.0074294217,"l":0.0073785738,"c":0.0074090951,"v":0.0,"t":1726088400}
+{"o":0.0074090951,"h":0.0074216566,"l":0.0073961507,"c":0.007399953,"v":0.0,"t":1726092000}
+{"o":0.007399953,"h":0.0074164419,"l":0.0073822861,"c":0.0074051376,"v":0.0,"t":1726095600}
+{"o":0.0074051376,"h":0.0074087781,"l":0.0073044473,"c":0.0073403153,"v":0.0,"t":1726099200}
+{"o":0.0073403153,"h":0.0073403153,"l":0.0072713457,"c":0.0072759317,"v":0.0,"t":1726102800}
+{"o":0.0072759317,"h":0.0072814119,"l":0.0072093381,"c":0.0072415578,"v":0.0,"t":1726106400}
+{"o":0.0072415578,"h":0.0072604179,"l":0.0072103652,"c":0.0072293951,"v":0.0,"t":1726110000}
+{"o":0.0072293951,"h":0.007260451,"l":0.0071975888,"c":0.0072512633,"v":0.0,"t":1726113600}
+{"o":0.0072512633,"h":0.0072918687,"l":0.0072369537,"c":0.007268062,"v":0.0,"t":1726117200}
+{"o":0.007268062,"h":0.0073013966,"l":0.0071893697,"c":0.0072867676,"v":0.0,"t":1726120800}
+{"o":0.0072867676,"h":0.0072948315,"l":0.0072520176,"c":0.0072678619,"v":0.0,"t":1726124400}
+{"o":0.0072678619,"h":0.0072775374,"l":0.0072431085,"c":0.0072680732,"v":0.0,"t":1726128000}
+{"o":0.0072680732,"h":0.0072981584,"l":0.007261566,"c":0.0072957271,"v":0.0,"t":1726131600}
+{"o":0.0072957271,"h":0.0073071431,"l":0.007274234,"c":0.0073013444,"v":0.0,"t":1726135200}
+{"o":0.0073013444,"h":0.0073064628,"l":0.007262119,"c":0.007277333,"v":0.0,"t":1726138800}
+{"o":0.007277333,"h":0.0073161687,"l":0.0072540521,"c":0.0073113668,"v":0.0,"t":1726142400}
+{"o":0.0073113668,"h":0.0073233856,"l":0.0072604614,"c":0.0072929698,"v":0.0,"t":1726146000}
+{"o":0.0072929698,"h":0.0073040881,"l":0.007168655,"c":0.0073011908,"v":0.0,"t":1726149600}
+{"o":0.0073011908,"h":0.0073520212,"l":0.0072380089,"c":0.0073459197,"v":0.0,"t":1726153200}
+{"o":0.0073459197,"h":0.007348523,"l":0.0072739763,"c":0.0072801116,"v":0.0,"t":1726156800}
+{"o":0.0072801116,"h":0.0072952557,"l":0.0072392053,"c":0.0072471621,"v":0.0,"t":1726160400}
+{"o":0.0072471621,"h":0.0072839108,"l":0.0072266775,"c":0.0072572737,"v":0.0,"t":1726164000}
+{"o":0.0072572737,"h":0.0072645004,"l":0.0072242953,"c":0.0072286229,"v":0.0,"t":1726167600}
+{"o":0.0072286229,"h":0.0072611332,"l":0.0071998337,"c":0.0072212713,"v":0.0,"t":1726171200}
+{"o":0.0072212713,"h":0.0072529551,"l":0.007189778,"c":0.0072373335,"v":0.0,"t":1726174800}
+{"o":0.0072373335,"h":0.0072396947,"l":0.0071587611,"c":0.0071918432,"v":0.0,"t":1726178400}
+{"o":0.0071918432,"h":0.0072173157,"l":0.0071873736,"c":0.007210351,"v":0.0,"t":1726182000}
+{"o":0.007210351,"h":0.0072432022,"l":0.0072006412,"c":0.0072366784,"v":0.0,"t":1726185600}
+{"o":0.0072366784,"h":0.0072999182,"l":0.0072317566,"c":0.0072738612,"v":0.0,"t":1726189200}
+{"o":0.0072738612,"h":0.0072995217,"l":0.0072646152,"c":0.0072809708,"v":0.0,"t":1726192800}
+{"o":0.0072809708,"h":0.0073000604,"l":0.0072673561,"c":0.0072971319,"v":0.0,"t":1726196400}
+{"o":0.0072971319,"h":0.007312287,"l":0.0072765374,"c":0.0073032522,"v":0.0,"t":1726200000}
+{"o":0.0073032522,"h":0.0073048179,"l":0.0072733532,"c":0.0072792919,"v":0.0,"t":1726203600}
+{"o":0.0072792919,"h":0.0073316041,"l":0.0072790995,"c":0.0073316041,"v":0.0,"t":1726207200}
+{"o":0.0073316041,"h":0.0073337072,"l":0.0072855221,"c":0.0072893228,"v":0.0,"t":1726210800}
+{"o":0.0072893228,"h":0.0073297718,"l":0.007282877,"c":0.007326356,"v":0.0,"t":1726214400}
+{"o":0.007326356,"h":0.0073407663,"l":0.0072977398,"c":0.0073393371,"v":0.0,"t":1726218000}
+{"o":0.0073393371,"h":0.0073648536,"l":0.0073005653,"c":0.0073123273,"v":0.0,"t":1726221600}
+{"o":0.0073123273,"h":0.0267914085,"l":0.0073113592,"c":0.0123160501,"v":0.925073191,"t":1726225200}
+{"o":0.0123160501,"h":0.0124013323,"l":0.012290982,"c":0.0123257603,"v":0.0,"t":1726228800}
+{"o":0.0123257603,"h":0.0123845529,"l":0.0122926046,"c":0.012307543,"v":0.0,"t":1726232400}
+{"o":0.012307543,"h":0.0123663114,"l":0.0121956116,"c":0.0121974929,"v":0.0,"t":1726236000}
+{"o":0.0121974929,"h":0.0122082722,"l":0.0118891043,"c":0.0119504539,"v":0.0,"t":1726239600}
+{"o":0.0119504539,"h":0.0120072987,"l":0.0118403922,"c":0.0119639407,"v":0.0,"t":1726243200}
+{"o":0.0119639407,"h":0.0119675518,"l":0.0118539391,"c":0.011900315,"v":0.0,"t":1726246800}
+{"o":0.011900315,"h":0.0119360814,"l":0.0118110247,"c":0.011851223,"v":0.0,"t":1726250400}
+{"o":0.011851223,"h":0.0118679395,"l":0.0118050861,"c":0.011823375,"v":0.0,"t":1726254000}
+{"o":0.011823375,"h":0.0118328418,"l":0.0117539843,"c":0.0118090118,"v":0.0,"t":1726257600}
+{"o":0.0118090118,"h":0.0118671298,"l":0.0116866837,"c":0.0117527245,"v":0.0,"t":1726261200}
+{"o":0.0117527245,"h":0.0117527245,"l":0.0116694535,"c":0.0117095192,"v":0.0,"t":1726264800}
+{"o":0.0117095192,"h":0.0117943327,"l":0.0117015481,"c":0.0117389817,"v":0.0,"t":1726268400}
+{"o":0.0117389817,"h":0.0117835763,"l":0.0117085342,"c":0.0117772093,"v":0.0,"t":1726272000}
+{"o":0.0117772093,"h":0.011780403,"l":0.011690737,"c":0.0117233833,"v":0.0,"t":1726275600}
+{"o":0.0117233833,"h":0.0117508628,"l":0.01168779,"c":0.0117479793,"v":0.0,"t":1726279200}
+{"o":0.0117479793,"h":0.011749497,"l":0.0116059121,"c":0.0117036447,"v":0.0,"t":1726282800}
+{"o":0.0117036447,"h":0.0117382205,"l":0.0116938584,"c":0.0117373733,"v":0.0,"t":1726286400}
+{"o":0.0117373733,"h":0.0118307847,"l":0.0117155665,"c":0.0118246911,"v":0.0,"t":1726290000}
+{"o":0.0118246911,"h":0.0118728333,"l":0.0118018818,"c":0.01183387,"v":0.0,"t":1726293600}
+{"o":0.01183387,"h":0.0118782231,"l":0.0051267006,"c":0.0051458181,"v":0.972506863,"t":1726297200}
+{"o":0.0051458181,"h":0.0051773504,"l":0.005141514,"c":0.0051638419,"v":0.0,"t":1726300800}
+{"o":0.0051638419,"h":0.0051690835,"l":0.0051450627,"c":0.0051451029,"v":0.0,"t":1726304400}
+{"o":0.0051451029,"h":0.0051706668,"l":0.0051451029,"c":0.0051596845,"v":0.0,"t":1726308000}
+{"o":0.0051596845,"h":0.0051845246,"l":0.0051594172,"c":0.0051702004,"v":0.0,"t":1726311600}
+{"o":0.0051702004,"h":0.0051805278,"l":0.0051512294,"c":0.0051615851,"v":0.0,"t":1726315200}
+{"o":0.0051615851,"h":0.0051780572,"l":0.0051546999,"c":0.0051575235,"v":0.0,"t":1726318800}
+{"o":0.0051575235,"h":0.0051691223,"l":0.0051216121,"c":0.0051314571,"v":0.0,"t":1726322400}
+{"o":0.0051314571,"h":0.0051616548,"l":0.0051294978,"c":0.0051505108,"v":0.0,"t":1726326000}
+{"o":0.0051505108,"h":0.0051567982,"l":0.0051311116,"c":0.0051488747,"v":0.0,"t":1726329600}
+{"o":0.0051488747,"h":0.0051697635,"l":0.0051488747,"c":0.0051665672,"v":0.0,"t":1726333200}
+{"o":0.0051665672,"h":0.0052154144,"l":0.0051611949,"c":0.005167019,"v":0.0,"t":1726336800}
+{"o":0.005167019,"h":0.0051844203,"l":0.0051664353,"c":0.0051814564,"v":0.0,"t":1726340400}
+{"o":0.0051814564,"h":0.0051815354,"l":0.0051542431,"c":0.0051649716,"v":0.0,"t":1726344000}
+{"o":0.0051649716,"h":0.0051701642,"l":0.0051536876,"c":0.0051651774,"v":0.0,"t":1726347600}
+{"o":0.0051651774,"h":0.0051734444,"l":0.0051519381,"c":0.0051590072,"v":0.0,"t":1726351200}
+{"o":0.0051590072,"h":0.0051662951,"l":0.0051516467,"c":0.0051582906,"v":0.0,"t":1726354800}
+{"o":0.0051582906,"h":0.0051636013,"l":0.0051362163,"c":0.005146281,"v":0.0,"t":1726358400}
+{"o":0.005146281,"h":0.0051560882,"l":0.0051313793,"c":0.0051336128,"v":0.0,"t":1726362000}
+{"o":0.0051336128,"h":0.0051504951,"l":0.0051296339,"c":0.0051374545,"v":0.0,"t":1726365600}
+{"o":0.0051374545,"h":0.0051493979,"l":0.0051333518,"c":0.0051488657,"v":0.0,"t":1726369200}
+{"o":0.0051488657,"h":0.005168055,"l":0.0051429072,"c":0.0051649149,"v":0.0,"t":1726372800}
+{"o":0.0051649149,"h":0.0051726342,"l":0.0051523218,"c":0.0051612479,"v":0.0,"t":1726376400}
+{"o":0.0051612479,"h":0.0051614648,"l":0.0051475039,"c":0.0051485395,"v":0.0,"t":1726380000}
+{"o":0.0051485395,"h":0.0051681933,"l":0.0051484168,"c":0.0051594782,"v":0.0,"t":1726383600}
+{"o":0.0051594782,"h":0.0051803688,"l":0.0051584393,"c":0.0051742784,"v":0.0,"t":1726387200}
+{"o":0.0051742784,"h":0.0051900117,"l":0.0051706429,"c":0.005185695,"v":0.0,"t":1726390800}
+{"o":0.005185695,"h":0.0052076498,"l":0.0051820314,"c":0.0052037959,"v":0.0,"t":1726394400}
+{"o":0.0052037959,"h":0.0052340669,"l":0.0052037959,"c":0.005217445,"v":0.0,"t":1726398000}
+{"o":0.005217445,"h":0.0052379529,"l":0.0052055169,"c":0.0052057683,"v":0.0,"t":1726401600}
+{"o":0.0052057683,"h":0.0052213389,"l":0.0051873692,"c":0.0052120264,"v":0.0,"t":1726405200}
+{"o":0.0052120264,"h":0.0052555914,"l":0.0052034788,"c":0.0052118731,"v":0.0,"t":1726408800}
+{"o":0.0052118731,"h":0.0052292251,"l":0.0052039171,"c":0.0052136567,"v":0.0,"t":1726412400}
+{"o":0.0052136567,"h":0.0052906694,"l":0.005209499,"c":0.0052864046,"v":0.0,"t":1726416000}
+{"o":0.0052864046,"h":0.0053232196,"l":0.0052740466,"c":0.0053038361,"v":0.0,"t":1726419600}
+{"o":0.0053038361,"h":0.0053102713,"l":0.0052648171,"c":0.0052930268,"v":0.0,"t":1726423200}
+{"o":0.0052930268,"h":0.0053038612,"l":0.0052731613,"c":0.0053027618,"v":0.0,"t":1726426800}
+{"o":0.0053027618,"h":0.0053284803,"l":0.0052998483,"c":0.0053146356,"v":0.0,"t":1726430400}
+{"o":0.0053146356,"h":0.0054184204,"l":0.0053143064,"c":0.0053568808,"v":0.0,"t":1726434000}
+{"o":0.0053568808,"h":0.0053939952,"l":0.0053554834,"c":0.005365923,"v":0.0,"t":1726437600}
+{"o":0.005365923,"h":0.0054262689,"l":0.0053478013,"c":0.0053863876,"v":0.0,"t":1726441200}
+{"o":0.0053863876,"h":0.0054072499,"l":0.0053688675,"c":0.0053977742,"v":0.0,"t":1726444800}
+{"o":0.0053977742,"h":0.0054535413,"l":0.0053977742,"c":0.0054366097,"v":0.0,"t":1726448400}
+{"o":0.0054366097,"h":0.0054754555,"l":0.0054232814,"c":0.0054588379,"v":0.0,"t":1726452000}
+{"o":0.0054588379,"h":0.0054624096,"l":0.0054146667,"c":0.0054169981,"v":0.0,"t":1726455600}
+{"o":0.0054169981,"h":0.0054216092,"l":0.0054018533,"c":0.0054171754,"v":0.0,"t":1726459200}
+{"o":0.0054171754,"h":0.005419603,"l":0.0053878308,"c":0.0053906126,"v":0.0,"t":1726462800}
+{"o":0.0053906126,"h":0.0054273287,"l":0.0053809087,"c":0.0054191189,"v":0.0,"t":1726466400}
+{"o":0.0054191189,"h":0.0054238741,"l":0.0053868508,"c":0.0053930934,"v":0.0,"t":1726470000}
+{"o":0.0053930934,"h":0.0053991563,"l":0.0053461944,"c":0.0053726603,"v":0.0,"t":1726473600}
+{"o":0.0053726603,"h":0.0054092828,"l":0.0053495948,"c":0.0054089139,"v":0.0,"t":1726477200}
+{"o":0.0054089139,"h":0.0054168629,"l":0.0053503026,"c":0.00536196,"v":0.0,"t":1726480800}
+{"o":0.00536196,"h":0.005373836,"l":0.0053529837,"c":0.0053670061,"v":0.0,"t":1726484400}
+{"o":0.0053670061,"h":0.0053833987,"l":0.0053492804,"c":0.005375467,"v":0.0,"t":1726488000}
+{"o":0.005375467,"h":0.0053975024,"l":0.0053527135,"c":0.0053563445,"v":0.0,"t":1726491600}
+{"o":0.0053563445,"h":0.0054459008,"l":0.0053478674,"c":0.0054278174,"v":0.0,"t":1726495200}
+{"o":0.0054278174,"h":0.0054422714,"l":0.0053639128,"c":0.0053846078,"v":0.0,"t":1726498800}
+{"o":0.0053846078,"h":0.005426029,"l":0.0053741758,"c":0.005425726,"v":0.0,"t":1726502400}
+{"o":0.005425726,"h":0.0054898215,"l":0.0053714176,"c":0.0053836626,"v":0.0,"t":1726506000}
+{"o":0.0053836626,"h":0.0054453808,"l":0.0053799098,"c":0.0054227687,"v":0.0,"t":1726509600}
+{"o":0.0054227687,"h":0.0054357921,"l":0.0053899608,"c":0.0053985807,"v":0.0,"t":1726513200}
+{"o":0.0053985807,"h":0.0054408264,"l":0.0053793129,"c":0.0054408264,"v":0.0,"t":1726516800}
+{"o":0.0054408264,"h":0.0054466393,"l":0.0053836577,"c":0.0053836577,"v":0.0,"t":1726520400}
+{"o":0.0053836577,"h":0.005426374,"l":0.0053826017,"c":0.0054178128,"v":0.0,"t":1726524000}
+{"o":0.0054178128,"h":0.0054178128,"l":0.0053631522,"c":0.005382136,"v":0.0,"t":1726527600}
+{"o":0.005382136,"h":0.0054152951,"l":0.0053634144,"c":0.0054134103,"v":0.0,"t":1726531200}
+{"o":0.0054134103,"h":0.0054305274,"l":0.0053945516,"c":0.0054223107,"v":0.0,"t":1726534800}
+{"o":0.0054223107,"h":0.0054361484,"l":0.0053823055,"c":0.005410853,"v":0.0,"t":1726538400}
+{"o":0.005410853,"h":0.0054146956,"l":0.0053843769,"c":0.0053972448,"v":0.0,"t":1726542000}
+{"o":0.0053972448,"h":0.0054139838,"l":0.0053823685,"c":0.0053901051,"v":0.0,"t":1726545600}
+{"o":0.0053901051,"h":0.0053908573,"l":0.0053274972,"c":0.0053386691,"v":0.0,"t":1726549200}
+{"o":0.0053386691,"h":0.005363494,"l":0.005334047,"c":0.0053616884,"v":0.0,"t":1726552800}
+{"o":0.0053616884,"h":0.0053668262,"l":0.0053444025,"c":0.0053516967,"v":0.0,"t":1726556400}
+{"o":0.0053516967,"h":0.0053516967,"l":0.0053288637,"c":0.0053432594,"v":0.0,"t":1726560000}
+{"o":0.0053432594,"h":0.0053723465,"l":0.0053293701,"c":0.0053408745,"v":0.0,"t":1726563600}
+{"o":0.0053408745,"h":0.0053509151,"l":0.0053077058,"c":0.0053316784,"v":0.0,"t":1726567200}
+{"o":0.0053316784,"h":0.0053689465,"l":0.005316856,"c":0.0053662381,"v":0.0,"t":1726570800}
+{"o":0.0053662381,"h":0.0053831749,"l":0.0053416496,"c":0.0053466258,"v":0.0,"t":1726574400}
+{"o":0.0053466258,"h":0.005404521,"l":0.0053340586,"c":0.0053948673,"v":0.0,"t":1726578000}
+{"o":0.0053948673,"h":0.0054025336,"l":0.0052469379,"c":0.0053007032,"v":0.0,"t":1726581600}
+{"o":0.0053007032,"h":0.0053027065,"l":0.0051950241,"c":0.005255968,"v":0.0,"t":1726585200}
+{"o":0.005255968,"h":0.0053582612,"l":0.0052445738,"c":0.0053451239,"v":0.0,"t":1726588800}
+{"o":0.0053451239,"h":0.0053539941,"l":0.0052936587,"c":0.0053146011,"v":0.0,"t":1726592400}
+{"o":0.0053146011,"h":0.0053608632,"l":0.0053021782,"c":0.0053412663,"v":0.0,"t":1726596000}
+{"o":0.0053412663,"h":0.0053992108,"l":0.0053283824,"c":0.0053533757,"v":0.0,"t":1726599600}
+{"o":0.0053533757,"h":0.0053703489,"l":0.0053347883,"c":0.0053626725,"v":0.0,"t":1726603200}
+{"o":0.0053626725,"h":0.0053631518,"l":0.0053317056,"c":0.0053401995,"v":0.0,"t":1726606800}
+{"o":0.0053401995,"h":0.0053742502,"l":0.0053401995,"c":0.0053727414,"v":0.0,"t":1726610400}
+{"o":0.0053727414,"h":0.0053947149,"l":0.0053727414,"c":0.0053795221,"v":0.0,"t":1726614000}
+{"o":0.0053795221,"h":0.005433782,"l":0.0053762781,"c":0.0053896672,"v":0.0,"t":1726617600}
+{"o":0.0053896672,"h":0.0054153809,"l":0.0053769057,"c":0.0054053459,"v":0.0,"t":1726621200}
+{"o":0.0054053459,"h":0.0054113218,"l":0.0053735163,"c":0.0053735163,"v":0.0,"t":1726624800}
+{"o":0.0053735163,"h":0.0053761977,"l":0.0053547691,"c":0.005374516,"v":0.0,"t":1726628400}
+{"o":0.005374516,"h":0.0054183841,"l":0.0053678462,"c":0.0053978997,"v":0.0,"t":1726632000}
+{"o":0.0053978997,"h":0.005418,"l":0.0053949989,"c":0.0054021314,"v":0.0,"t":1726635600}
+{"o":0.0054021314,"h":0.0054440763,"l":0.005386685,"c":0.0053913742,"v":0.0,"t":1726639200}
+{"o":0.0053913742,"h":0.0053964748,"l":0.005380296,"c":0.0053886148,"v":0.0,"t":1726642800}
+{"o":0.0053886148,"h":0.0054187962,"l":0.005388464,"c":0.0054130446,"v":0.0,"t":1726646400}
+{"o":0.0054130446,"h":0.0054774152,"l":0.0054097507,"c":0.0054772807,"v":0.0,"t":1726650000}
+{"o":0.0054772807,"h":0.0055258281,"l":0.0054617004,"c":0.0054685096,"v":0.0,"t":1726653600}
+{"o":0.0054685096,"h":0.0054815279,"l":0.0054488333,"c":0.0054686243,"v":0.0,"t":1726657200}
+{"o":0.0054686243,"h":0.0054955137,"l":0.0054418312,"c":0.0054465813,"v":0.0,"t":1726660800}
+{"o":0.0054465813,"h":0.0055197111,"l":0.005430025,"c":0.0054998011,"v":0.0,"t":1726664400}
+{"o":0.0054998011,"h":0.0055384905,"l":0.0054895862,"c":0.0055302192,"v":0.0,"t":1726668000}
+{"o":0.0055302192,"h":0.0055684652,"l":0.0055077675,"c":0.0055429092,"v":0.0,"t":1726671600}
+{"o":0.0055429092,"h":0.005562171,"l":0.0054854526,"c":0.0054932276,"v":0.0,"t":1726675200}
+{"o":0.0054932276,"h":0.0055353515,"l":0.0054544151,"c":0.0054765215,"v":0.0,"t":1726678800}
+{"o":0.0054765215,"h":0.0054876312,"l":0.0053187132,"c":0.0053867128,"v":0.0,"t":1726682400}
+{"o":0.0053867128,"h":0.0054867811,"l":0.0053867128,"c":0.0054680802,"v":0.0,"t":1726686000}
+{"o":0.0054680802,"h":0.0055078073,"l":0.0054062957,"c":0.0054106725,"v":0.0,"t":1726689600}
+{"o":0.0054106725,"h":0.0054246491,"l":0.005374163,"c":0.0053942164,"v":0.0,"t":1726693200}
+{"o":0.0053942164,"h":0.0054121936,"l":0.0053734344,"c":0.0053851313,"v":0.0,"t":1726696800}
+{"o":0.0053851313,"h":0.0053851313,"l":0.0052641671,"c":0.0052695246,"v":0.0,"t":1726700400}
+{"o":0.0052695246,"h":0.0052706544,"l":0.0051857143,"c":0.0052139481,"v":0.0,"t":1726704000}
+{"o":0.0052139481,"h":0.0052519541,"l":0.0052005983,"c":0.0052230802,"v":0.0,"t":1726707600}
+{"o":0.0052230802,"h":0.0052408105,"l":0.0051532196,"c":0.0051591821,"v":0.0,"t":1726711200}
+{"o":0.0051591821,"h":0.0051592405,"l":0.0051036184,"c":0.0051264257,"v":0.0,"t":1726714800}
+{"o":0.0051264257,"h":0.0051369284,"l":0.0050864001,"c":0.0050943439,"v":0.0,"t":1726718400}
+{"o":0.0050943439,"h":0.0051197781,"l":0.0050811971,"c":0.0051140159,"v":0.0,"t":1726722000}
+{"o":0.0051140159,"h":0.0051428448,"l":0.0050684611,"c":0.0051099932,"v":0.0,"t":1726725600}
+{"o":0.0051099932,"h":0.0051223657,"l":0.0050923158,"c":0.0051077648,"v":0.0,"t":1726729200}
+{"o":0.0051077648,"h":0.0051137561,"l":0.0050887589,"c":0.0051126373,"v":0.0,"t":1726732800}
+{"o":0.0051126373,"h":0.005118764,"l":0.0050842886,"c":0.0051035226,"v":0.0,"t":1726736400}
+{"o":0.0051035226,"h":0.005110908,"l":0.0050740684,"c":0.0051061271,"v":0.0,"t":1726740000}
+{"o":0.0051061271,"h":0.0051083354,"l":0.0050671717,"c":0.0050731216,"v":0.0,"t":1726743600}
+{"o":0.0050731216,"h":0.0050860545,"l":0.0050225093,"c":0.0050335691,"v":0.0,"t":1726747200}
+{"o":0.0050335691,"h":0.0050512879,"l":0.004992393,"c":0.005037052,"v":0.0,"t":1726750800}
+{"o":0.005037052,"h":0.0050380238,"l":0.0049851521,"c":0.0050211041,"v":0.0,"t":1726754400}
+{"o":0.0050211041,"h":0.0050287113,"l":0.0049470839,"c":0.0049488891,"v":0.0,"t":1726758000}
+{"o":0.0049488891,"h":0.0049660562,"l":0.0049004919,"c":0.0049381895,"v":0.0,"t":1726761600}
+{"o":0.0049381895,"h":0.0049631594,"l":0.0049205156,"c":0.0049431406,"v":0.0,"t":1726765200}
+{"o":0.0049431406,"h":0.0049450153,"l":0.0049084319,"c":0.0049247788,"v":0.0,"t":1726768800}
+{"o":0.0049247788,"h":0.0049494038,"l":0.0049131336,"c":0.0049473941,"v":0.0,"t":1726772400}
+{"o":0.0049473941,"h":0.0049518018,"l":0.0049202313,"c":0.004925556,"v":0.0,"t":1726776000}
+{"o":0.004925556,"h":0.0049952406,"l":0.0049231838,"c":0.0049924748,"v":0.0,"t":1726779600}
+{"o":0.0049924748,"h":0.0050149881,"l":0.0049549435,"c":0.0049686074,"v":0.0,"t":1726783200}
+{"o":0.0049686074,"h":0.0049786502,"l":0.0049493115,"c":0.0049542415,"v":0.0,"t":1726786800}
+{"o":0.0049542415,"h":0.004993643,"l":0.0049322951,"c":0.0049907625,"v":0.0,"t":1726790400}
+{"o":0.0049907625,"h":0.0050130177,"l":0.0049650102,"c":0.0049789972,"v":0.0,"t":1726794000}
+{"o":0.0049789972,"h":0.0050124452,"l":0.0049657454,"c":0.0049679512,"v":0.0,"t":1726797600}
+{"o":0.0049679512,"h":0.0049724024,"l":0.0048931313,"c":0.0048931313,"v":0.0,"t":1726801200}
+{"o":0.0048931313,"h":0.0048996639,"l":0.0047567386,"c":0.0047772874,"v":0.0,"t":1726804800}
+{"o":0.0047772874,"h":0.0048052396,"l":0.0047179141,"c":0.0047705072,"v":0.0,"t":1726808400}
+{"o":0.0047705072,"h":0.0047904963,"l":0.0046445782,"c":0.0046729311,"v":0.0,"t":1726812000}
+{"o":0.0046729311,"h":0.0047322971,"l":0.0046705422,"c":0.0046859422,"v":0.0,"t":1726815600}
+{"o":0.0046859422,"h":0.0047202132,"l":0.0046446357,"c":0.004692949,"v":0.0,"t":1726819200}
+{"o":0.004692949,"h":0.0047017001,"l":0.0046620481,"c":0.0046867468,"v":0.0,"t":1726822800}
+{"o":0.0046867468,"h":0.0047112731,"l":0.0046616105,"c":0.0046686308,"v":0.0,"t":1726826400}
+{"o":0.0046686308,"h":0.004715933,"l":0.0046662896,"c":0.0047004922,"v":0.0,"t":1726830000}
+{"o":0.0047004922,"h":0.0047273949,"l":0.0046818232,"c":0.0047046272,"v":0.0,"t":1726833600}
+{"o":0.0047046272,"h":0.0048262245,"l":0.004698707,"c":0.0048064778,"v":0.0,"t":1726837200}
+{"o":0.0048064778,"h":0.0048518964,"l":0.0047412812,"c":0.0047881829,"v":0.0,"t":1726840800}
+{"o":0.0047881829,"h":0.0048229568,"l":0.0047581317,"c":0.0047865861,"v":0.0,"t":1726844400}
+{"o":0.0047865861,"h":0.0048138736,"l":0.0047653046,"c":0.0047928774,"v":0.0,"t":1726848000}
+{"o":0.0047928774,"h":0.004856924,"l":0.0047825633,"c":0.0048523832,"v":0.0,"t":1726851600}
+{"o":0.0048523832,"h":0.0048881758,"l":0.0048346555,"c":0.0048403776,"v":0.0,"t":1726855200}
+{"o":0.0048403776,"h":0.0048497392,"l":0.0048032652,"c":0.0048260324,"v":0.0,"t":1726858800}
+{"o":0.0048260324,"h":0.0048357323,"l":0.0048052677,"c":0.0048264972,"v":0.0,"t":1726862400}
+{"o":0.0048264972,"h":0.004827873,"l":0.0047681792,"c":0.0048064019,"v":0.0,"t":1726866000}
+{"o":0.0048064019,"h":0.0048195232,"l":0.0047893688,"c":0.0048090648,"v":0.0,"t":1726869600}
+{"o":0.0048090648,"h":0.004838457,"l":0.0048087352,"c":0.0048270319,"v":0.0,"t":1726873200}
+{"o":0.0048270319,"h":0.0048624209,"l":0.0047819591,"c":0.004810357,"v":0.0,"t":1726876800}
+{"o":0.004810357,"h":0.0048710872,"l":0.0048017658,"c":0.0048674624,"v":0.0,"t":1726880400}
+{"o":0.0048674624,"h":0.0048820633,"l":0.0048508725,"c":0.0048616701,"v":0.0,"t":1726884000}
+{"o":0.0048616701,"h":0.0048683272,"l":0.0048273051,"c":0.0048458839,"v":0.0,"t":1726887600}
+{"o":0.0048458839,"h":0.0048932735,"l":0.0048406378,"c":0.0048696954,"v":0.0,"t":1726891200}
+{"o":0.0048696954,"h":0.004875867,"l":0.0048453136,"c":0.0048483155,"v":0.0,"t":1726894800}
+{"o":0.0048483155,"h":0.0048566379,"l":0.0048077709,"c":0.0048183553,"v":0.0,"t":1726898400}
+{"o":0.0048183553,"h":0.0048243472,"l":0.0047894724,"c":0.0048006335,"v":0.0,"t":1726902000}
+{"o":0.0048006335,"h":0.0048161198,"l":0.0047827953,"c":0.004810765,"v":0.0,"t":1726905600}
+{"o":0.004810765,"h":0.0048140991,"l":0.0047904724,"c":0.0047988352,"v":0.0,"t":1726909200}
+{"o":0.0047988352,"h":0.0048325093,"l":0.0047966716,"c":0.0048189367,"v":0.0,"t":1726912800}
+{"o":0.0048189367,"h":0.0048229292,"l":0.0048032286,"c":0.0048078059,"v":0.0,"t":1726916400}
+{"o":0.0048078059,"h":0.0048230296,"l":0.0047982273,"c":0.0047988975,"v":0.0,"t":1726920000}
+{"o":0.0047988975,"h":0.0048140099,"l":0.0047611714,"c":0.0047651418,"v":0.0,"t":1726923600}
+{"o":0.0047651418,"h":0.0047731431,"l":0.004735781,"c":0.0047480299,"v":0.0,"t":1726927200}
+{"o":0.0047480299,"h":0.0047989884,"l":0.0047459456,"c":0.0047920607,"v":0.0,"t":1726930800}
+{"o":0.0047920607,"h":0.0048063532,"l":0.0047756304,"c":0.0047854486,"v":0.0,"t":1726934400}
+{"o":0.0047854486,"h":0.0047957804,"l":0.0047646231,"c":0.0047767778,"v":0.0,"t":1726938000}
+{"o":0.0047767778,"h":0.0047889677,"l":0.0047555645,"c":0.0047884525,"v":0.0,"t":1726941600}
+{"o":0.0047884525,"h":0.0048048307,"l":0.0047758062,"c":0.0048018071,"v":0.0,"t":1726945200}
+{"o":0.0048018071,"h":0.0048054963,"l":0.0047858561,"c":0.0047940983,"v":0.0,"t":1726948800}
+{"o":0.0047940983,"h":0.0048008123,"l":0.0047754689,"c":0.0047864797,"v":0.0,"t":1726952400}
+{"o":0.0047864797,"h":0.0047874692,"l":0.0047626571,"c":0.0047626571,"v":0.0,"t":1726956000}
+{"o":0.0047626571,"h":0.0047725004,"l":0.0047224812,"c":0.0047365037,"v":0.0,"t":1726959600}
+{"o":0.0047365037,"h":0.0047758684,"l":0.0047196487,"c":0.0047513457,"v":0.0,"t":1726963200}
+{"o":0.0047513457,"h":0.004790813,"l":0.004750503,"c":0.0047851732,"v":0.0,"t":1726966800}
+{"o":0.0047851732,"h":0.0048103263,"l":0.0047785497,"c":0.0047925115,"v":0.0,"t":1726970400}
+{"o":0.0047925115,"h":0.0047986061,"l":0.0047722055,"c":0.0047772516,"v":0.0,"t":1726974000}
+{"o":0.0047772516,"h":0.0047805363,"l":0.004749001,"c":0.0047657835,"v":0.0,"t":1726977600}
+{"o":0.0047657835,"h":0.004808857,"l":0.0047639633,"c":0.0048068802,"v":0.0,"t":1726981200}
+{"o":0.0048068802,"h":0.0048340761,"l":0.0047945201,"c":0.0048290114,"v":0.0,"t":1726984800}
+{"o":0.0048290114,"h":0.0048329169,"l":0.0048077538,"c":0.0048077538,"v":0.0,"t":1726988400}
+{"o":0.0048077538,"h":0.0048173083,"l":0.0047944707,"c":0.0048046294,"v":0.0,"t":1726992000}
+{"o":0.0048046294,"h":0.0048809664,"l":0.0048025331,"c":0.0048802976,"v":0.0,"t":1726995600}
+{"o":0.0048802976,"h":0.0049002664,"l":0.0048616254,"c":0.0048782531,"v":0.0,"t":1726999200}
+{"o":0.0048782531,"h":0.0049096582,"l":0.0048746871,"c":0.0048848862,"v":0.0,"t":1727002800}
+{"o":0.0048848862,"h":0.0048990996,"l":0.0048739985,"c":0.0048867707,"v":0.0,"t":1727006400}
+{"o":0.0048867707,"h":0.0049373649,"l":0.004880687,"c":0.0049248821,"v":0.0,"t":1727010000}
+{"o":0.0049248821,"h":0.0049611392,"l":0.0049098469,"c":0.0049366807,"v":0.0,"t":1727013600}
+{"o":0.0049366807,"h":0.0049464196,"l":0.0049191947,"c":0.0049435743,"v":0.0,"t":1727017200}
+{"o":0.0049435743,"h":0.0049689699,"l":0.0049189213,"c":0.004929108,"v":0.0,"t":1727020800}
+{"o":0.004929108,"h":0.0049300329,"l":0.0048658133,"c":0.0048786301,"v":0.0,"t":1727024400}
+{"o":0.0048786301,"h":0.0049221747,"l":0.0048777747,"c":0.0049089004,"v":0.0,"t":1727028000}
+{"o":0.0049089004,"h":0.004938271,"l":0.0048841354,"c":0.0048918976,"v":0.0,"t":1727031600}
+{"o":0.0048918976,"h":0.0049052358,"l":0.0048728364,"c":0.0049004348,"v":0.0,"t":1727035200}
+{"o":0.0049004348,"h":0.0049914729,"l":0.004880719,"c":0.004986646,"v":0.0,"t":1727038800}
+{"o":0.004986646,"h":0.005012612,"l":0.0048552673,"c":0.0048634452,"v":0.0,"t":1727042400}
+{"o":0.0048634452,"h":0.0049071021,"l":0.0048554452,"c":0.0048923718,"v":0.0,"t":1727046000}
+{"o":0.0048923718,"h":0.0049776432,"l":0.0048312359,"c":0.0048615455,"v":0.0,"t":1727049600}
+{"o":0.0048615455,"h":0.0048670633,"l":0.0047972486,"c":0.0048240943,"v":0.0,"t":1727053200}
+{"o":0.0048240943,"h":0.004851789,"l":0.0048143318,"c":0.0048237949,"v":0.0,"t":1727056800}
+{"o":0.0048237949,"h":0.0048271576,"l":0.0047311254,"c":0.0047883421,"v":0.0,"t":1727060400}
+{"o":0.0047883421,"h":0.0048287805,"l":0.0047744582,"c":0.0048132246,"v":0.0,"t":1727064000}
+{"o":0.0048132246,"h":0.0048466027,"l":0.0048086555,"c":0.0048246599,"v":0.0,"t":1727067600}
+{"o":0.0048246599,"h":0.0048327435,"l":0.0048034004,"c":0.0048155963,"v":0.0,"t":1727071200}
+{"o":0.0048155963,"h":0.0048756437,"l":0.0048117269,"c":0.0048632505,"v":0.0,"t":1727074800}
+{"o":0.0048632505,"h":0.0049342932,"l":0.0048596464,"c":0.0049251815,"v":0.0,"t":1727078400}
+{"o":0.0049251815,"h":0.0049281964,"l":0.0048793092,"c":0.0048885967,"v":0.0,"t":1727082000}
+{"o":0.0048885967,"h":0.0049324106,"l":0.0048855967,"c":0.0049175151,"v":0.0,"t":1727085600}
+{"o":0.0049175151,"h":0.0049457506,"l":0.0049132318,"c":0.0049291648,"v":0.0,"t":1727089200}
+{"o":0.0049291648,"h":0.0049630765,"l":0.0049262294,"c":0.0049448247,"v":0.0,"t":1727092800}
+{"o":0.0049448247,"h":0.0049631406,"l":0.0049214588,"c":0.0049459542,"v":0.0,"t":1727096400}
+{"o":0.0049459542,"h":0.004955004,"l":0.0048664965,"c":0.0049228042,"v":0.0,"t":1727100000}
+{"o":0.0049228042,"h":0.0049577521,"l":0.0048826953,"c":0.0049054143,"v":0.0,"t":1727103600}
+{"o":0.0049054143,"h":0.0049488598,"l":0.0048802565,"c":0.0049423952,"v":0.0,"t":1727107200}
+{"o":0.0049423952,"h":0.0049573665,"l":0.0049244648,"c":0.0049328124,"v":0.0,"t":1727110800}
+{"o":0.0049328124,"h":0.004935196,"l":0.0049043988,"c":0.0049167332,"v":0.0,"t":1727114400}
+{"o":0.0049167332,"h":0.0049427042,"l":0.0049073352,"c":0.0049378887,"v":0.0,"t":1727118000}
+{"o":0.0049378887,"h":0.0049479844,"l":0.0049246205,"c":0.0049359849,"v":0.0,"t":1727121600}
+{"o":0.0049359849,"h":0.0049654579,"l":0.0049027686,"c":0.0049099691,"v":0.0,"t":1727125200}
+{"o":0.0049099691,"h":0.0049247174,"l":0.0048970937,"c":0.0049009151,"v":0.0,"t":1727128800}
+{"o":0.0049009151,"h":0.0049136394,"l":0.0048736418,"c":0.0048877424,"v":0.0,"t":1727132400}
+{"o":0.0048877424,"h":0.0049448227,"l":0.0048737848,"c":0.0049184827,"v":0.0,"t":1727136000}
+{"o":0.0049184827,"h":0.0049430175,"l":0.0048748468,"c":0.004899637,"v":0.0,"t":1727139600}
+{"o":0.004899637,"h":0.004937034,"l":0.0048224094,"c":0.0048274162,"v":0.0,"t":1727143200}
+{"o":0.0048274162,"h":0.0048531608,"l":0.004819465,"c":0.0048281119,"v":0.0,"t":1727146800}
+{"o":0.0048281119,"h":0.0048689026,"l":0.0048092057,"c":0.0048613207,"v":0.0,"t":1727150400}
+{"o":0.0048613207,"h":0.004865181,"l":0.0048283882,"c":0.0048385726,"v":0.0,"t":1727154000}
+{"o":0.0048385726,"h":0.0048544872,"l":0.0048241591,"c":0.0048384937,"v":0.0,"t":1727157600}
+{"o":0.0048384937,"h":0.0048444274,"l":0.0048033077,"c":0.0048100763,"v":0.0,"t":1727161200}
+{"o":0.0048100763,"h":0.0048128597,"l":0.0047568796,"c":0.0047718043,"v":0.0,"t":1727164800}
+{"o":0.0047718043,"h":0.0048307827,"l":0.0047590919,"c":0.0048291748,"v":0.0,"t":1727168400}
+{"o":0.0048291748,"h":0.0048368664,"l":0.0048087582,"c":0.0048237465,"v":0.0,"t":1727172000}
+{"o":0.0048237465,"h":0.0048485337,"l":0.0048214638,"c":0.0048320139,"v":0.0,"t":1727175600}
+{"o":0.0048320139,"h":0.0048325179,"l":0.004771786,"c":0.0048035277,"v":0.0,"t":1727179200}
+{"o":0.0048035277,"h":0.0048152881,"l":0.0047652001,"c":0.0048008239,"v":0.0,"t":1727182800}
+{"o":0.0048008239,"h":0.004907656,"l":0.0047983154,"c":0.0048559838,"v":0.0,"t":1727186400}
+{"o":0.0048559838,"h":0.0048830839,"l":0.0048414408,"c":0.0048637885,"v":0.0,"t":1727190000}
+{"o":0.0048637885,"h":0.0048691375,"l":0.0048254852,"c":0.0048318747,"v":0.0,"t":1727193600}
+{"o":0.0048318747,"h":0.0048365587,"l":0.0047672086,"c":0.0048003383,"v":0.0,"t":1727197200}
+{"o":0.0048003383,"h":0.0048281381,"l":0.0047861346,"c":0.0048106164,"v":0.0,"t":1727200800}
+{"o":0.0048106164,"h":0.0048241359,"l":0.0047375333,"c":0.0047663845,"v":0.0,"t":1727204400}
+{"o":0.0047663845,"h":0.0047780545,"l":0.0047269908,"c":0.0047650332,"v":0.0,"t":1727208000}
+{"o":0.0047650332,"h":0.0047780521,"l":0.004750828,"c":0.0047582239,"v":0.0,"t":1727211600}
+{"o":0.0047582239,"h":0.0047582239,"l":0.0045968143,"c":0.0046145365,"v":0.0,"t":1727215200}
+{"o":0.0046145365,"h":0.0046457482,"l":0.0046002791,"c":0.0046331995,"v":0.0,"t":1727218800}
+{"o":0.0046331995,"h":0.0046647602,"l":0.0046081506,"c":0.0046569737,"v":0.0,"t":1727222400}
+{"o":0.0046569737,"h":0.0046619328,"l":0.0045983229,"c":0.0046405495,"v":0.0,"t":1727226000}
+{"o":0.0046405495,"h":0.0046711108,"l":0.0046334676,"c":0.0046694784,"v":0.0,"t":1727229600}
+{"o":0.0046694784,"h":0.0046844691,"l":0.0046415901,"c":0.0046549659,"v":0.0,"t":1727233200}
+{"o":0.0046549659,"h":0.0046984655,"l":0.004648831,"c":0.0046977585,"v":0.0,"t":1727236800}
+{"o":0.0046977585,"h":0.0047114784,"l":0.0046768584,"c":0.0047090699,"v":0.0,"t":1727240400}
+{"o":0.0047090699,"h":0.0047358973,"l":0.0047018195,"c":0.0047257253,"v":0.0,"t":1727244000}
+{"o":0.0047257253,"h":0.0047596464,"l":0.0047179175,"c":0.0047258615,"v":0.0,"t":1727247600}
+{"o":0.0047258615,"h":0.0047290669,"l":0.0047054774,"c":0.0047093884,"v":0.0,"t":1727251200}
+{"o":0.0047093884,"h":0.0047253113,"l":0.004698622,"c":0.0047226965,"v":0.0,"t":1727254800}
+{"o":0.0047226965,"h":0.0047360181,"l":0.0047037064,"c":0.0047170596,"v":0.0,"t":1727258400}
+{"o":0.0047170596,"h":0.0047209966,"l":0.0046868792,"c":0.0046877849,"v":0.0,"t":1727262000}
+{"o":0.0046877849,"h":0.0047232637,"l":0.0046861855,"c":0.0047205812,"v":0.0,"t":1727265600}
+{"o":0.0047205812,"h":0.0047275499,"l":0.0046897752,"c":0.0046942642,"v":0.0,"t":1727269200}
+{"o":0.0046942642,"h":0.0046982582,"l":0.0046586231,"c":0.0046627049,"v":0.0,"t":1727272800}
+{"o":0.0046627049,"h":0.0047075488,"l":0.0046265683,"c":0.0047050107,"v":0.0,"t":1727276400}
+{"o":0.0047050107,"h":0.0047103983,"l":0.0046570166,"c":0.0046710003,"v":0.0,"t":1727280000}
+{"o":0.0046710003,"h":0.0047540856,"l":0.0046645905,"c":0.0047362911,"v":0.0,"t":1727283600}
+{"o":0.0047362911,"h":0.0047421429,"l":0.0047000384,"c":0.0047009264,"v":0.0,"t":1727287200}
+{"o":0.0047009264,"h":0.00472157,"l":0.0046812787,"c":0.0047187024,"v":0.0,"t":1727290800}
+{"o":0.0047187024,"h":0.0047187024,"l":0.0046897676,"c":0.0047096806,"v":0.0,"t":1727294400}
+{"o":0.0047096806,"h":0.004735588,"l":0.0047059524,"c":0.0047313679,"v":0.0,"t":1727298000}
+{"o":0.0047313679,"h":0.004766679,"l":0.0047273637,"c":0.0047450622,"v":0.0,"t":1727301600}
+{"o":0.0047450622,"h":0.0048058702,"l":0.0047433307,"c":0.0047844493,"v":0.0,"t":1727305200}
+{"o":0.0047844493,"h":0.0048316736,"l":0.004761295,"c":0.0048063292,"v":0.0,"t":1727308800}
+{"o":0.0048063292,"h":0.0048181133,"l":0.0047692126,"c":0.0047708216,"v":0.0,"t":1727312400}
+{"o":0.0047708216,"h":0.0047758115,"l":0.0047407675,"c":0.0047420416,"v":0.0,"t":1727316000}
+{"o":0.0047420416,"h":0.0047586623,"l":0.0047318015,"c":0.0047437222,"v":0.0,"t":1727319600}
+{"o":0.0047437222,"h":0.0047603229,"l":0.0047360239,"c":0.0047492204,"v":0.0,"t":1727323200}
+{"o":0.0047492204,"h":0.0047552221,"l":0.0047081764,"c":0.0047186095,"v":0.0,"t":1727326800}
+{"o":0.0047186095,"h":0.0047221377,"l":0.0046784441,"c":0.0046984656,"v":0.0,"t":1727330400}
+{"o":0.0046984656,"h":0.0047020594,"l":0.0046590375,"c":0.0046637067,"v":0.0,"t":1727334000}
+{"o":0.0046637067,"h":0.0046936926,"l":0.0046569302,"c":0.0046893701,"v":0.0,"t":1727337600}
+{"o":0.0046893701,"h":0.0047027846,"l":0.0046728366,"c":0.0046957893,"v":0.0,"t":1727341200}
+{"o":0.0046957893,"h":0.0046983226,"l":0.0046147923,"c":0.0046325895,"v":0.0,"t":1727344800}
+{"o":0.0046325895,"h":0.0046520111,"l":0.00462081,"c":0.0046274011,"v":0.0,"t":1727348400}
+{"o":0.0046274011,"h":0.0046485604,"l":0.004605189,"c":0.0046466227,"v":0.0,"t":1727352000}
+{"o":0.0046466227,"h":0.0046761953,"l":0.0046332443,"c":0.0046543549,"v":0.0,"t":1727355600}
+{"o":0.0046543549,"h":0.0046570771,"l":0.0045435442,"c":0.0046141798,"v":0.0,"t":1727359200}
+{"o":0.0046141798,"h":0.004626361,"l":0.004478756,"c":0.004504035,"v":0.0,"t":1727362800}
+{"o":0.004504035,"h":0.004519624,"l":0.0044702287,"c":0.0045185711,"v":0.0,"t":1727366400}
+{"o":0.0045185711,"h":0.0047174654,"l":0.0044848499,"c":0.0045478881,"v":0.0,"t":1727370000}
+{"o":0.0045478881,"h":0.0045562646,"l":0.0045072265,"c":0.004515734,"v":0.0,"t":1727373600}
+{"o":0.004515734,"h":0.0045507553,"l":0.0045086315,"c":0.004550145,"v":0.0,"t":1727377200}
+{"o":0.004550145,"h":0.0045829253,"l":0.0045344457,"c":0.0045783839,"v":0.0,"t":1727380800}
+{"o":0.0045783839,"h":0.0045813709,"l":0.004538155,"c":0.004551441,"v":0.0,"t":1727384400}
+{"o":0.004551441,"h":0.004554135,"l":0.0045248675,"c":0.0045265952,"v":0.0,"t":1727388000}
+{"o":0.0045265952,"h":0.0045959875,"l":0.0045262059,"c":0.0045499364,"v":0.0,"t":1727391600}
+{"o":0.0045499364,"h":0.0045707635,"l":0.0045243551,"c":0.0045288783,"v":0.0,"t":1727395200}
+{"o":0.0045288783,"h":0.0045866488,"l":0.004528559,"c":0.0045684555,"v":0.0,"t":1727398800}
+{"o":0.0045684555,"h":0.0045975378,"l":0.0045568171,"c":0.0045882945,"v":0.0,"t":1727402400}
+{"o":0.0045882945,"h":0.0045956497,"l":0.0045419686,"c":0.0045443171,"v":0.0,"t":1727406000}
+{"o":0.0045443171,"h":0.0045469664,"l":0.0045004634,"c":0.0045105286,"v":0.0,"t":1727409600}
+{"o":0.0045105286,"h":0.0045313317,"l":0.0044941265,"c":0.0044981701,"v":0.0,"t":1727413200}
+{"o":0.0044981701,"h":0.0045018337,"l":0.004453717,"c":0.0044872756,"v":0.0,"t":1727416800}
+{"o":0.0044872756,"h":0.0045122495,"l":0.0044526299,"c":0.0044941086,"v":0.0,"t":1727420400}
+{"o":0.0044941086,"h":0.004495754,"l":0.0044524025,"c":0.0044711086,"v":0.0,"t":1727424000}
+{"o":0.0044711086,"h":0.0044867216,"l":0.0044436495,"c":0.0044831466,"v":0.0,"t":1727427600}
+{"o":0.0044831466,"h":0.0045368443,"l":0.0044556944,"c":0.0045353829,"v":0.0,"t":1727431200}
+{"o":0.0045353829,"h":0.0045472423,"l":0.004516017,"c":0.0045350917,"v":0.0,"t":1727434800}
+{"o":0.0045350917,"h":0.0045499648,"l":0.0044907436,"c":0.0044995539,"v":0.0,"t":1727438400}
+{"o":0.0044995539,"h":0.0045458106,"l":0.0044961369,"c":0.0045074549,"v":0.0,"t":1727442000}
+{"o":0.0045074549,"h":0.0045162924,"l":0.0043940652,"c":0.0044225571,"v":0.0,"t":1727445600}
+{"o":0.0044225571,"h":0.0069113592,"l":0.0043871324,"c":0.0068950699,"v":8314.566778696,"t":1727449200}
+{"o":0.0068950699,"h":0.0069440343,"l":0.0068719652,"c":0.006882709,"v":0.0,"t":1727452800}
+{"o":0.006882709,"h":0.0069831888,"l":0.0068809531,"c":0.0069488638,"v":0.0,"t":1727456400}
+{"o":0.0069488638,"h":0.0069829375,"l":0.0069223912,"c":0.0069231108,"v":0.0,"t":1727460000}
+{"o":0.0069231108,"h":0.0069783295,"l":0.0069081565,"c":0.0069616273,"v":0.0,"t":1727463600}
+{"o":0.0069616273,"h":0.00697434,"l":0.0069210908,"c":0.0069420854,"v":0.0,"t":1727467200}
+{"o":0.0069420854,"h":0.0069672443,"l":0.0069276281,"c":0.0069577292,"v":0.0,"t":1727470800}
+{"o":0.0069577292,"h":0.0069682762,"l":0.0069299097,"c":0.0069417264,"v":0.0,"t":1727474400}
+{"o":0.0069417264,"h":0.0069688097,"l":0.0069311598,"c":0.0069583873,"v":0.0,"t":1727478000}
+{"o":0.0069583873,"h":0.0069610415,"l":0.0069307159,"c":0.0069352193,"v":0.0,"t":1727481600}
+{"o":0.0069352193,"h":0.0069545715,"l":0.0069177083,"c":0.0069190305,"v":0.0,"t":1727485200}
+{"o":0.0069190305,"h":0.006939482,"l":0.0068808034,"c":0.0069153356,"v":0.0,"t":1727488800}
+{"o":0.0069153356,"h":0.0069364503,"l":0.0068916447,"c":0.0069148211,"v":0.0,"t":1727492400}
+{"o":0.0069148211,"h":0.0069357889,"l":0.0069041663,"c":0.0069262502,"v":0.0,"t":1727496000}
+{"o":0.0069262502,"h":0.0069617806,"l":0.0069159277,"c":0.006958404,"v":0.0,"t":1727499600}
+{"o":0.006958404,"h":0.0070222764,"l":0.0069509228,"c":0.0070130076,"v":0.0,"t":1727503200}
+{"o":0.0070130076,"h":0.0070375939,"l":0.00699297,"c":0.0070173388,"v":4.619842323,"t":1727506800}
+{"o":0.0070173388,"h":0.0070652438,"l":0.00701139,"c":0.0070612446,"v":0.0,"t":1727510400}
+{"o":0.0070612446,"h":0.0070767537,"l":0.0069937001,"c":0.0069964401,"v":0.0,"t":1727514000}
+{"o":0.0069964401,"h":0.0070103748,"l":0.0069625373,"c":0.0069669756,"v":0.0,"t":1727517600}
+{"o":0.0069669756,"h":0.0070064858,"l":0.0069610956,"c":0.0069858994,"v":0.0,"t":1727521200}
+{"o":0.0069858994,"h":0.0070165645,"l":0.006977472,"c":0.0069883533,"v":0.0,"t":1727524800}
+{"o":0.0069883533,"h":0.0070238348,"l":0.0069796167,"c":0.0069888801,"v":0.0,"t":1727528400}
+{"o":0.0069888801,"h":0.0069892572,"l":0.0069430615,"c":0.0069474132,"v":0.0,"t":1727532000}
+{"o":0.0069474132,"h":0.0069979183,"l":0.0069444233,"c":0.0069917502,"v":0.0,"t":1727535600}
+{"o":0.0069917502,"h":0.007015031,"l":0.0069792827,"c":0.0070063711,"v":0.0,"t":1727539200}
+{"o":0.0070063711,"h":0.0070126069,"l":0.0069707494,"c":0.0069984158,"v":0.0,"t":1727542800}
+{"o":0.0069984158,"h":0.0070097661,"l":0.0069763099,"c":0.0070047769,"v":0.0,"t":1727546400}
+{"o":0.0070047769,"h":0.0070100031,"l":0.0069874988,"c":0.0070005656,"v":0.0,"t":1727550000}
+{"o":0.0070005656,"h":0.0070138571,"l":0.0069861045,"c":0.0070119171,"v":0.0,"t":1727553600}
+{"o":0.0070119171,"h":0.007051655,"l":0.00700137,"c":0.0070040408,"v":0.0,"t":1727557200}
+{"o":0.0070040408,"h":0.0070250179,"l":0.0069903048,"c":0.0070020746,"v":0.0,"t":1727560800}
+{"o":0.0070020746,"h":0.007026237,"l":0.0069909028,"c":0.0069992208,"v":0.0,"t":1727564400}
+{"o":0.0069992208,"h":0.0070227557,"l":0.0069589716,"c":0.0069995645,"v":0.0,"t":1727568000}
+{"o":0.0069995645,"h":0.0070038857,"l":0.0069432571,"c":0.0069477855,"v":0.0,"t":1727571600}
+{"o":0.0069477855,"h":0.0069605922,"l":0.006913028,"c":0.0069597706,"v":0.0,"t":1727575200}
+{"o":0.0069597706,"h":0.0069901156,"l":0.0069464797,"c":0.0069538266,"v":0.0,"t":1727578800}
+{"o":0.0069538266,"h":0.0069974827,"l":0.0069458463,"c":0.0069764928,"v":0.0,"t":1727582400}
+{"o":0.0069764928,"h":0.0070218435,"l":0.006936592,"c":0.0070218435,"v":0.0,"t":1727586000}
+{"o":0.0070218435,"h":0.0070668884,"l":0.0070077264,"c":0.0070563507,"v":0.0,"t":1727589600}
+{"o":0.0070563507,"h":0.0070741991,"l":0.0070360543,"c":0.0070571588,"v":0.0,"t":1727593200}
+{"o":0.0070571588,"h":0.0070739134,"l":0.0070094141,"c":0.0070352142,"v":0.0,"t":1727596800}
+{"o":0.0070352142,"h":0.00703795,"l":0.007003466,"c":0.0070265871,"v":0.0,"t":1727600400}
+{"o":0.0070265871,"h":0.0071077915,"l":0.0070183255,"c":0.0070257076,"v":0.0,"t":1727604000}
+{"o":0.0070257076,"h":0.0070311622,"l":0.0069934313,"c":0.0070006581,"v":0.0,"t":1727607600}
+{"o":0.0070006581,"h":0.0070279462,"l":0.0069761689,"c":0.0070238839,"v":0.0,"t":1727611200}
+{"o":0.0070238839,"h":0.0070529203,"l":0.0069631271,"c":0.0069739828,"v":0.0,"t":1727614800}
+{"o":0.0069739828,"h":0.0070029982,"l":0.0069659599,"c":0.0069941307,"v":0.0,"t":1727618400}
+{"o":0.0069941307,"h":0.007016259,"l":0.0069654338,"c":0.0069761008,"v":0.0,"t":1727622000}
+{"o":0.0069761008,"h":0.0070033798,"l":0.0069669802,"c":0.0069698782,"v":0.0,"t":1727625600}
+{"o":0.0069698782,"h":0.0069736573,"l":0.0069361994,"c":0.0069577385,"v":0.0,"t":1727629200}
+{"o":0.0069577385,"h":0.0069617056,"l":0.0069307761,"c":0.006945317,"v":0.0,"t":1727632800}
+{"o":0.006945317,"h":0.006945317,"l":0.0068705437,"c":0.006880421,"v":0.0,"t":1727636400}
+{"o":0.006880421,"h":0.006893192,"l":0.0068244238,"c":0.0068472098,"v":0.0,"t":1727640000}
+{"o":0.0068472098,"h":0.0068783155,"l":0.0067826798,"c":0.0068535867,"v":0.0,"t":1727643600}
+{"o":0.0068535867,"h":0.006902881,"l":0.0068213652,"c":0.006899786,"v":0.0,"t":1727647200}
+{"o":0.006899786,"h":0.0069513413,"l":0.0068889749,"c":0.0069238545,"v":0.0,"t":1727650800}
+{"o":0.0069238545,"h":0.0070034996,"l":0.0068986503,"c":0.0069143143,"v":0.0,"t":1727654400}
+{"o":0.0069143143,"h":0.006986034,"l":0.0068672868,"c":0.0069776239,"v":0.0,"t":1727658000}
+{"o":0.0069776239,"h":0.0070366125,"l":0.0069539536,"c":0.0070324121,"v":0.0,"t":1727661600}
+{"o":0.0070324121,"h":0.0070675076,"l":0.0069924785,"c":0.0070268666,"v":0.0,"t":1727665200}
+{"o":0.0070268666,"h":0.0070695269,"l":0.0070253816,"c":0.0070350035,"v":0.0,"t":1727668800}
+{"o":0.0070350035,"h":0.0070455459,"l":0.0069905108,"c":0.0069926743,"v":0.0,"t":1727672400}
+{"o":0.0069926743,"h":0.0070132198,"l":0.0069663334,"c":0.0070132198,"v":0.0,"t":1727676000}
+{"o":0.0070132198,"h":0.0070138734,"l":0.0069550079,"c":0.0069964056,"v":0.0,"t":1727679600}
+{"o":0.0069964056,"h":0.0070349747,"l":0.006992766,"c":0.0070147272,"v":0.0,"t":1727683200}
+{"o":0.0070147272,"h":0.0071077936,"l":0.0070121098,"c":0.007105283,"v":0.0,"t":1727686800}
+{"o":0.007105283,"h":0.0071615079,"l":0.0070857711,"c":0.0071100154,"v":0.0,"t":1727690400}
+{"o":0.0071100154,"h":0.0071313056,"l":0.0070491912,"c":0.0070513935,"v":0.0,"t":1727694000}
+{"o":0.0070513935,"h":0.007087467,"l":0.0069931305,"c":0.0070020662,"v":0.0,"t":1727697600}
+{"o":0.0070020662,"h":0.0070185602,"l":0.0069749549,"c":0.0070017501,"v":0.0,"t":1727701200}
+{"o":0.0070017501,"h":0.0070484564,"l":0.0069759219,"c":0.0070169709,"v":0.0,"t":1727704800}
+{"o":0.0070169709,"h":0.0071201834,"l":0.0069934352,"c":0.0071176109,"v":0.0,"t":1727708400}
+{"o":0.0071176109,"h":0.0071233351,"l":0.0070731363,"c":0.0070903739,"v":0.0,"t":1727712000}
+{"o":0.0070903739,"h":0.007116655,"l":0.0070522165,"c":0.007053144,"v":0.0,"t":1727715600}
+{"o":0.007053144,"h":0.0071289559,"l":0.0070491401,"c":0.0070854641,"v":0.0,"t":1727719200}
+{"o":0.0070854641,"h":0.0071235805,"l":0.0070665427,"c":0.0070796478,"v":0.0,"t":1727722800}
+{"o":0.0070796478,"h":0.0070857927,"l":0.0069954512,"c":0.0070030755,"v":0.0,"t":1727726400}
+{"o":0.0070030755,"h":0.0070498161,"l":0.0069932252,"c":0.0070461147,"v":0.0,"t":1727730000}
+{"o":0.0070461147,"h":0.0071079782,"l":0.0070291669,"c":0.0071051026,"v":0.0,"t":1727733600}
+{"o":0.0071051026,"h":0.007231973,"l":0.007102073,"c":0.0071964243,"v":0.0,"t":1727737200}
+{"o":0.0071964243,"h":0.0072464728,"l":0.0071151093,"c":0.007121349,"v":0.0,"t":1727740800}
+{"o":0.007121349,"h":0.0071307984,"l":0.0070964756,"c":0.0071136123,"v":0.0,"t":1727744400}
+{"o":0.0071136123,"h":0.0071758523,"l":0.0071135419,"c":0.007135221,"v":0.0,"t":1727748000}
+{"o":0.007135221,"h":0.0071413332,"l":0.0070711809,"c":0.0070795022,"v":0.0,"t":1727751600}
+{"o":0.0070795022,"h":0.0070915425,"l":0.0070419173,"c":0.007051052,"v":0.0,"t":1727755200}
+{"o":0.007051052,"h":0.007079856,"l":0.0070459719,"c":0.0070616446,"v":0.0,"t":1727758800}
+{"o":0.0070616446,"h":0.0070616446,"l":0.0069854598,"c":0.0069977362,"v":0.0,"t":1727762400}
+{"o":0.0069977362,"h":0.0070268321,"l":0.0069927445,"c":0.0069981925,"v":0.0,"t":1727766000}
+{"o":0.0069981925,"h":0.0070353135,"l":0.0069899312,"c":0.0070161413,"v":0.0,"t":1727769600}
+{"o":0.0070161413,"h":0.0070257204,"l":0.0069733629,"c":0.0070006072,"v":0.0,"t":1727773200}
+{"o":0.0070006072,"h":0.0070107436,"l":0.006973524,"c":0.0069846007,"v":0.0,"t":1727776800}
+{"o":0.0069846007,"h":0.0070155101,"l":0.0069745774,"c":0.0070121903,"v":0.0,"t":1727780400}
+{"o":0.0070121903,"h":0.0070438136,"l":0.0069904183,"c":0.0070313486,"v":0.0,"t":1727784000}
+{"o":0.0070313486,"h":0.0072003585,"l":0.0070261896,"c":0.0071418949,"v":0.0,"t":1727787600}
+{"o":0.0071418949,"h":0.0073238929,"l":0.0071059985,"c":0.0072802743,"v":0.0,"t":1727791200}
+{"o":0.0072802743,"h":0.0076735788,"l":0.0072702289,"c":0.0073375743,"v":0.0,"t":1727794800}
+{"o":0.0073375743,"h":0.0074927753,"l":0.0073175062,"c":0.0073940307,"v":0.0,"t":1727798400}
+{"o":0.0073940307,"h":0.0076963916,"l":0.0073940307,"c":0.0074353615,"v":0.0,"t":1727802000}
+{"o":0.0074353615,"h":0.0074791915,"l":0.0073420959,"c":0.0074474344,"v":0.0,"t":1727805600}
+{"o":0.0074474344,"h":0.0075566197,"l":0.0074268037,"c":0.0075463504,"v":0.0,"t":1727809200}
+{"o":0.0075463504,"h":0.0077131485,"l":0.0075197338,"c":0.0075598606,"v":0.0,"t":1727812800}
+{"o":0.0075598606,"h":0.0076108702,"l":0.0074943273,"c":0.0075024759,"v":0.0,"t":1727816400}
+{"o":0.0075024759,"h":0.0076290785,"l":0.0075024759,"c":0.0075850102,"v":0.0,"t":1727820000}
+{"o":0.0075850102,"h":0.0076148623,"l":0.0075442853,"c":0.0075624875,"v":0.0,"t":1727823600}
+{"o":0.0075624875,"h":0.007651609,"l":0.0075393527,"c":0.0075920226,"v":0.0,"t":1727827200}
+{"o":0.0075920226,"h":0.0076060676,"l":0.0075003353,"c":0.0075080021,"v":0.0,"t":1727830800}
+{"o":0.0075080021,"h":0.0075311707,"l":0.0074447444,"c":0.0074481571,"v":0.0,"t":1727834400}
+{"o":0.0074481571,"h":0.0074628885,"l":0.0074132644,"c":0.0074547565,"v":0.0,"t":1727838000}
+{"o":0.0074547565,"h":0.0074918824,"l":0.0074532945,"c":0.0074836988,"v":0.0,"t":1727841600}
+{"o":0.0074836988,"h":0.0075059021,"l":0.0074582641,"c":0.007481688,"v":0.0,"t":1727845200}
+{"o":0.007481688,"h":0.0075001435,"l":0.0073473667,"c":0.0073968926,"v":0.0,"t":1727848800}
+{"o":0.0073968926,"h":0.0074320801,"l":0.0073770041,"c":0.0074259592,"v":0.096447688,"t":1727852400}
+{"o":0.0074259592,"h":0.0074558834,"l":0.0073900344,"c":0.0074108788,"v":0.0,"t":1727856000}
+{"o":0.0074108788,"h":0.0075285265,"l":0.0074062678,"c":0.0075149721,"v":0.0,"t":1727859600}
+{"o":0.0075149721,"h":0.0075327764,"l":0.007452075,"c":0.0075269471,"v":0.0,"t":1727863200}
+{"o":0.0075269471,"h":0.0075597747,"l":0.0074812603,"c":0.0075112849,"v":0.0,"t":1727866800}
+{"o":0.0075112849,"h":0.0076400475,"l":0.00750653,"c":0.0076225485,"v":0.0,"t":1727870400}
+{"o":0.0076225485,"h":0.0076874891,"l":0.0075019589,"c":0.0075177986,"v":0.0,"t":1727874000}
+{"o":0.0075177986,"h":0.0075595248,"l":0.0074656352,"c":0.007552451,"v":0.0,"t":1727877600}
+{"o":0.007552451,"h":0.0075567231,"l":0.0074288556,"c":0.0074370511,"v":0.0,"t":1727881200}
+{"o":0.0074370511,"h":0.0075178507,"l":0.0073926093,"c":0.0075124577,"v":0.0,"t":1727884800}
+{"o":0.0075124577,"h":0.0075774234,"l":0.0074970843,"c":0.0075313446,"v":0.0,"t":1727888400}
+{"o":0.0075313446,"h":0.0077212621,"l":0.0075237941,"c":0.0077133251,"v":0.0,"t":1727892000}
+{"o":0.0077133251,"h":0.0080696027,"l":0.0076823451,"c":0.007839612,"v":0.0,"t":1727895600}
+{"o":0.007839612,"h":0.0079176197,"l":0.0077534347,"c":0.0077921176,"v":0.0,"t":1727899200}
+{"o":0.0077921176,"h":0.0078536498,"l":0.0077563774,"c":0.0077959245,"v":0.0,"t":1727902800}
+{"o":0.0077959245,"h":0.0078735409,"l":0.0077521611,"c":0.0077521611,"v":0.0,"t":1727906400}
+{"o":0.0077521611,"h":0.007829147,"l":0.0077455854,"c":0.0078280874,"v":0.0,"t":1727910000}
+{"o":0.0078280874,"h":0.0079127219,"l":0.0077603583,"c":0.0078002391,"v":0.0,"t":1727913600}
+{"o":0.0078002391,"h":0.0078046116,"l":0.007720462,"c":0.0077605957,"v":0.0,"t":1727917200}
+{"o":0.0077605957,"h":0.0077790007,"l":0.0077063614,"c":0.0077282064,"v":0.0,"t":1727920800}
+{"o":0.0077282064,"h":0.0077485392,"l":0.0076766977,"c":0.0076825005,"v":0.0,"t":1727924400}
+{"o":0.0076825005,"h":0.0077385604,"l":0.0076816915,"c":0.007724815,"v":0.0,"t":1727928000}
+{"o":0.007724815,"h":0.0077836344,"l":0.0077092706,"c":0.0077676624,"v":0.0,"t":1727931600}
+{"o":0.0077676624,"h":0.0077827137,"l":0.0077162793,"c":0.0077460553,"v":0.0,"t":1727935200}
+{"o":0.0077460553,"h":0.0078462923,"l":0.0077213995,"c":0.0078410815,"v":0.0,"t":1727938800}
+{"o":0.0078410815,"h":0.0080819833,"l":0.0078340954,"c":0.0080644616,"v":0.0,"t":1727942400}
+{"o":0.0080644616,"h":0.0081137761,"l":0.0079272538,"c":0.0079927069,"v":0.0,"t":1727946000}
+{"o":0.0079927069,"h":0.0080236334,"l":0.0079370289,"c":0.0079396146,"v":0.0,"t":1727949600}
+{"o":0.0079396146,"h":0.0080224952,"l":0.007923487,"c":0.0080150163,"v":0.0,"t":1727953200}
+{"o":0.0080150163,"h":0.0081116236,"l":0.0080129987,"c":0.0080647755,"v":0.0,"t":1727956800}
+{"o":0.0080647755,"h":0.0081641064,"l":0.0079905456,"c":0.0080133705,"v":0.0,"t":1727960400}
+{"o":0.0080133705,"h":0.0081509926,"l":0.0079204021,"c":0.0081451394,"v":0.0,"t":1727964000}
+{"o":0.0081451394,"h":0.0082440343,"l":0.0080660443,"c":0.0080955826,"v":0.0,"t":1727967600}
+{"o":0.0080955826,"h":0.0082145227,"l":0.0080342675,"c":0.0081299083,"v":0.0,"t":1727971200}
+{"o":0.0081299083,"h":0.008186215,"l":0.0080284378,"c":0.0080695033,"v":0.0,"t":1727974800}
+{"o":0.0080695033,"h":0.0081195001,"l":0.0080142888,"c":0.0080642473,"v":0.0,"t":1727978400}
+{"o":0.0080642473,"h":0.0081265074,"l":0.007984688,"c":0.0079877556,"v":0.0,"t":1727982000}
+{"o":0.0079877556,"h":0.0080702647,"l":0.0079591955,"c":0.0080605859,"v":0.0,"t":1727985600}
+{"o":0.0080605859,"h":0.0081132316,"l":0.0079953204,"c":0.0080034952,"v":0.0,"t":1727989200}
+{"o":0.0080034952,"h":0.0080452717,"l":0.0079829126,"c":0.0080127441,"v":0.0,"t":1727992800}
+{"o":0.0080127441,"h":0.0080736574,"l":0.0079814228,"c":0.0080252767,"v":0.0,"t":1727996400}
+{"o":0.0080252767,"h":0.0080723583,"l":0.0079873525,"c":0.0080652475,"v":0.0,"t":1728000000}
+{"o":0.0080652475,"h":0.0080724142,"l":0.0079146664,"c":0.0079477829,"v":0.0,"t":1728003600}
+{"o":0.0079477829,"h":0.0079944023,"l":0.0079278768,"c":0.007977025,"v":0.0,"t":1728007200}
+{"o":0.007977025,"h":0.0080239166,"l":0.0079685934,"c":0.0079900127,"v":0.0,"t":1728010800}
+{"o":0.0079900127,"h":0.0079900127,"l":0.0079312724,"c":0.0079663786,"v":0.0,"t":1728014400}
+{"o":0.0079663786,"h":0.0079761864,"l":0.0078644631,"c":0.0078795995,"v":0.0,"t":1728018000}
+{"o":0.0078795995,"h":0.0079298457,"l":0.0078571867,"c":0.0079195277,"v":0.0,"t":1728021600}
+{"o":0.0079195277,"h":0.007936436,"l":0.0078512699,"c":0.0078605131,"v":0.0,"t":1728025200}
+{"o":0.0078605131,"h":0.0078821899,"l":0.0077813254,"c":0.0078383464,"v":0.0,"t":1728028800}
+{"o":0.0078383464,"h":0.0078625205,"l":0.0078082236,"c":0.007849462,"v":0.0,"t":1728032400}
+{"o":0.007849462,"h":0.0078853507,"l":0.0078224389,"c":0.0078729273,"v":0.0,"t":1728036000}
+{"o":0.0078729273,"h":0.0078729468,"l":0.0078268732,"c":0.0078334868,"v":0.0,"t":1728039600}
+{"o":0.0078334868,"h":0.0078816452,"l":0.0077131902,"c":0.0077167676,"v":0.0,"t":1728043200}
+{"o":0.0077167676,"h":0.0078160926,"l":0.0076917124,"c":0.0077727634,"v":0.0,"t":1728046800}
+{"o":0.0077727634,"h":0.0079456532,"l":0.007771191,"c":0.0078450912,"v":0.0,"t":1728050400}
+{"o":0.0078450912,"h":0.0078485561,"l":0.0076976232,"c":0.0077047958,"v":0.0,"t":1728054000}
+{"o":0.0077047958,"h":0.0077364292,"l":0.0075661375,"c":0.0076233597,"v":0.0,"t":1728057600}
+{"o":0.0076233597,"h":0.0076990096,"l":0.007615992,"c":0.0076846107,"v":0.0,"t":1728061200}
+{"o":0.0076846107,"h":0.0077100214,"l":0.0076270975,"c":0.0076270975,"v":0.0,"t":1728064800}
+{"o":0.0076270975,"h":0.0076447684,"l":0.0075916524,"c":0.0076269034,"v":0.0,"t":1728068400}
+{"o":0.0076269034,"h":0.0076831305,"l":0.0075879356,"c":0.0076347608,"v":0.0,"t":1728072000}
+{"o":0.0076347608,"h":0.0076591672,"l":0.007590189,"c":0.0076422562,"v":0.0,"t":1728075600}
+{"o":0.0076422562,"h":0.0076977724,"l":0.0076217775,"c":0.0076773333,"v":0.0,"t":1728079200}
+{"o":0.0076773333,"h":0.0077092603,"l":0.0076503836,"c":0.0076611715,"v":0.0,"t":1728082800}
+{"o":0.0076611715,"h":0.0076703406,"l":0.0076186062,"c":0.0076186073,"v":0.0,"t":1728086400}
+{"o":0.0076186073,"h":0.0076817244,"l":0.007617774,"c":0.0076450101,"v":0.0,"t":1728090000}
+{"o":0.0076450101,"h":0.0077193877,"l":0.0076342727,"c":0.0077066751,"v":0.0,"t":1728093600}
+{"o":0.0077066751,"h":0.0077440676,"l":0.007705136,"c":0.0077350121,"v":0.0,"t":1728097200}
+{"o":0.0077350121,"h":0.0077820012,"l":0.0076858573,"c":0.007709939,"v":0.0,"t":1728100800}
+{"o":0.007709939,"h":0.0077118007,"l":0.0076427093,"c":0.0076440064,"v":0.0,"t":1728104400}
+{"o":0.0076440064,"h":0.0076739587,"l":0.0075965249,"c":0.0076037808,"v":0.0,"t":1728108000}
+{"o":0.0076037808,"h":0.0076508367,"l":0.00758969,"c":0.0076292996,"v":0.0,"t":1728111600}
+{"o":0.0076292996,"h":0.0076358062,"l":0.0075713664,"c":0.0075976424,"v":0.0,"t":1728115200}
+{"o":0.0075976424,"h":0.0076001925,"l":0.0075730378,"c":0.0075838229,"v":0.0,"t":1728118800}
+{"o":0.0075838229,"h":0.0076801853,"l":0.0075828567,"c":0.0076217782,"v":0.0,"t":1728122400}
+{"o":0.0076217782,"h":0.0076572137,"l":0.0076073812,"c":0.0076480754,"v":0.0,"t":1728126000}
+{"o":0.0076480754,"h":0.0076530278,"l":0.0076155963,"c":0.0076183741,"v":0.0,"t":1728129600}
+{"o":0.0076183741,"h":0.0076883685,"l":0.0076095173,"c":0.0076853169,"v":0.0,"t":1728133200}
+{"o":0.0076853169,"h":0.0076995609,"l":0.0076234477,"c":0.0076659244,"v":0.0,"t":1728136800}
+{"o":0.0076659244,"h":0.0076977915,"l":0.0076556964,"c":0.0076797786,"v":0.0,"t":1728140400}
+{"o":0.0076797786,"h":0.0077197913,"l":0.0076723619,"c":0.007717609,"v":0.0,"t":1728144000}
+{"o":0.007717609,"h":0.0077211945,"l":0.0076811316,"c":0.0076881292,"v":0.0,"t":1728147600}
+{"o":0.0076881292,"h":0.0077533339,"l":0.0076783785,"c":0.0077121922,"v":0.0,"t":1728151200}
+{"o":0.0077121922,"h":0.0077296299,"l":0.007684087,"c":0.0077193245,"v":0.0,"t":1728154800}
+{"o":0.0077193245,"h":0.0077837278,"l":0.0077147706,"c":0.0077809811,"v":0.0,"t":1728158400}
+{"o":0.0077809811,"h":0.0077809811,"l":0.007715616,"c":0.0077477907,"v":0.0,"t":1728162000}
+{"o":0.0077477907,"h":0.0077488251,"l":0.0076750777,"c":0.0076757832,"v":0.0,"t":1728165600}
+{"o":0.0076757832,"h":0.0077104272,"l":0.0076755034,"c":0.0076965852,"v":0.0,"t":1728169200}
+{"o":0.0076965852,"h":0.0077280968,"l":0.0076902776,"c":0.0077117045,"v":0.0,"t":1728172800}
+{"o":0.0077117045,"h":0.0077214767,"l":0.0076471124,"c":0.0076473724,"v":0.0,"t":1728176400}
+{"o":0.0076473724,"h":0.0076791994,"l":0.0076437043,"c":0.0076651094,"v":0.0,"t":1728180000}
+{"o":0.0076651094,"h":0.0076937436,"l":0.0076185169,"c":0.0076885892,"v":0.0,"t":1728183600}
+{"o":0.0076885892,"h":0.0077241677,"l":0.0076659792,"c":0.0077053675,"v":0.0,"t":1728187200}
+{"o":0.0077053675,"h":0.0077192054,"l":0.0076787009,"c":0.0076936386,"v":0.0,"t":1728190800}
+{"o":0.0076936386,"h":0.00769853,"l":0.0076534798,"c":0.0076702429,"v":0.0,"t":1728194400}
+{"o":0.0076702429,"h":0.0076841695,"l":0.0076507821,"c":0.0076755405,"v":0.0,"t":1728198000}
+{"o":0.0076755405,"h":0.0076937594,"l":0.0076326317,"c":0.0076572835,"v":0.0,"t":1728201600}
+{"o":0.0076572835,"h":0.0076591694,"l":0.0076069025,"c":0.0076342105,"v":0.0,"t":1728205200}
+{"o":0.0076342105,"h":0.007654826,"l":0.0076174423,"c":0.0076459111,"v":0.0,"t":1728208800}
+{"o":0.0076459111,"h":0.0076528473,"l":0.0075993568,"c":0.0076187744,"v":0.0,"t":1728212400}
+{"o":0.0076187744,"h":0.0076231559,"l":0.0075871641,"c":0.0075921994,"v":0.0,"t":1728216000}
+{"o":0.0075921994,"h":0.0075999523,"l":0.0075669947,"c":0.0075995387,"v":0.0,"t":1728219600}
+{"o":0.0075995387,"h":0.0076141627,"l":0.0074857161,"c":0.0074964436,"v":0.0,"t":1728223200}
+{"o":0.0074964436,"h":0.0075860502,"l":0.0074818446,"c":0.0075136594,"v":0.0,"t":1728226800}
+{"o":0.0075136594,"h":0.0075731734,"l":0.0074882916,"c":0.0075729209,"v":0.0,"t":1728230400}
+{"o":0.0075729209,"h":0.0075757974,"l":0.0075355776,"c":0.0075636196,"v":0.0,"t":1728234000}
+{"o":0.0075636196,"h":0.0075636196,"l":0.0075150561,"c":0.0075221242,"v":0.0,"t":1728237600}
+{"o":0.0075221242,"h":0.0075547915,"l":0.007487806,"c":0.0075445441,"v":0.0,"t":1728241200}
+{"o":0.1248683538,"h":0.1256757292,"l":0.1248003031,"c":0.1256007458,"v":44.044172941,"t":1724410800}
+{"o":0.1256007458,"h":2.9549935753,"l":0.001985422,"c":0.0019873766,"v":11.792887429,"t":1724414400}
+{"o":0.0019873766,"h":0.0087862139,"l":0.0019841799,"c":0.0087207972,"v":0.872803333,"t":1724418000}
+{"o":0.0087207972,"h":0.0088372293,"l":0.0085742823,"c":0.0087840185,"v":0.0,"t":1724421600}
+{"o":0.0087840185,"h":0.0088007931,"l":0.0086961722,"c":0.0087368687,"v":0.0,"t":1724425200}
+{"o":0.0087368687,"h":0.0087555866,"l":0.0086868086,"c":0.0086958602,"v":0.0,"t":1724428800}
+{"o":0.0086958602,"h":0.0086969581,"l":0.0084910521,"c":0.0085110289,"v":0.0,"t":1724432400}
+{"o":0.0085110289,"h":0.0085443648,"l":0.0084292054,"c":0.0085046909,"v":0.0,"t":1724436000}
+{"o":0.0085046909,"h":0.0085091463,"l":0.0083948797,"c":0.0084223571,"v":0.712911324,"t":1724439600}
+{"o":0.0084223571,"h":0.008424377,"l":0.0083167442,"c":0.0083535236,"v":0.0,"t":1724443200}
+{"o":0.0083535236,"h":0.0083619429,"l":0.008276757,"c":0.0082837963,"v":0.0,"t":1724446800}
+{"o":0.0082837963,"h":0.0083208091,"l":0.0059734432,"c":0.0060561892,"v":0.143281955,"t":1724450400}
+{"o":0.0060561892,"h":0.0060561892,"l":0.0059885439,"c":0.0060017845,"v":0.0,"t":1724454000}
+{"o":0.0060017845,"h":0.0060390924,"l":0.0059643909,"c":0.0060069369,"v":0.0,"t":1724457600}
+{"o":0.0060069369,"h":0.0060542953,"l":0.0060004109,"c":0.0060007698,"v":0.0,"t":1724461200}
+{"o":0.0060007698,"h":0.0060571574,"l":0.0059505869,"c":0.0059989384,"v":0.0,"t":1724464800}
+{"o":0.0059989384,"h":0.0060121512,"l":0.0059878199,"c":0.0060023281,"v":0.0,"t":1724468400}
+{"o":0.0060023281,"h":0.0060069712,"l":0.0059697928,"c":0.005972971,"v":0.0,"t":1724472000}
+{"o":0.005972971,"h":0.005977091,"l":0.0059208899,"c":0.0059542231,"v":0.0,"t":1724475600}
+{"o":0.0059542231,"h":0.0059729614,"l":0.0059389882,"c":0.0059728146,"v":0.0,"t":1724479200}
+{"o":0.0059728146,"h":0.0059728577,"l":0.0059458097,"c":0.0059498934,"v":0.0,"t":1724482800}
+{"o":0.0059498934,"h":0.0059614581,"l":0.0059119683,"c":0.0059142224,"v":0.0,"t":1724486400}
+{"o":0.0059142224,"h":0.0059372841,"l":0.0058242466,"c":0.005840071,"v":0.0,"t":1724490000}
+{"o":0.005840071,"h":0.0058630442,"l":0.0057952868,"c":0.0058304049,"v":0.0,"t":1724493600}
+{"o":0.0058304049,"h":0.0058505605,"l":0.005803269,"c":0.005846858,"v":0.041494983,"t":1724497200}
+{"o":0.005846858,"h":0.0058603765,"l":0.0058116053,"c":0.00584882,"v":0.0,"t":1724500800}
+{"o":0.00584882,"h":0.0058540218,"l":0.0058246623,"c":0.0058246677,"v":0.0,"t":1724504400}
+{"o":0.0058246677,"h":0.0058488575,"l":0.0057967323,"c":0.0057967323,"v":0.0,"t":1724508000}
+{"o":0.0057967323,"h":0.0058162382,"l":0.005755319,"c":0.0057712131,"v":0.0,"t":1724511600}
+{"o":0.0057712131,"h":0.0057757476,"l":0.0056739293,"c":0.0057086987,"v":0.0,"t":1724515200}
+{"o":0.0057086987,"h":0.005733268,"l":0.0056690401,"c":0.005719897,"v":0.264924045,"t":1724518800}
+{"o":0.005719897,"h":0.0057441593,"l":0.0056769384,"c":0.0056999293,"v":0.0,"t":1724522400}
+{"o":0.0056999293,"h":0.0057376012,"l":0.0056804717,"c":0.0057304678,"v":0.0,"t":1724526000}
+{"o":0.0057304678,"h":0.0057433966,"l":0.0057099899,"c":0.0057342361,"v":0.0,"t":1724529600}
+{"o":0.0057342361,"h":0.0059110859,"l":0.0057339328,"c":0.0058424995,"v":0.0,"t":1724533200}
+{"o":0.0058424995,"h":0.0058442921,"l":0.0057722518,"c":0.0057857181,"v":0.0,"t":1724536800}
+{"o":0.0057857181,"h":0.0057911565,"l":0.0057208245,"c":0.0057279727,"v":0.0,"t":1724540400}
+{"o":0.0057279727,"h":0.0058004999,"l":0.0057262749,"c":0.005791734,"v":0.0,"t":1724544000}
+{"o":0.005791734,"h":0.005845557,"l":0.00575432,"c":0.0058164015,"v":0.0,"t":1724547600}
+{"o":0.0058164015,"h":0.0058190602,"l":0.0057847243,"c":0.0057948017,"v":0.0,"t":1724551200}
+{"o":0.0057948017,"h":0.0058469225,"l":0.0057904875,"c":0.0058136185,"v":0.057581359,"t":1724554800}
+{"o":0.0058136185,"h":0.0058441764,"l":0.0057942473,"c":0.0057942473,"v":0.0,"t":1724558400}
+{"o":0.0057942473,"h":0.0058156609,"l":0.0057856757,"c":0.0058114392,"v":0.0,"t":1724562000}
+{"o":0.0058114392,"h":0.0058411728,"l":0.0058063604,"c":0.0058329031,"v":0.0,"t":1724565600}
+{"o":0.0058329031,"h":0.0059261559,"l":0.0058329031,"c":0.0058939702,"v":0.0,"t":1724569200}
+{"o":0.0058939702,"h":0.0059072926,"l":0.0058505347,"c":0.0058532409,"v":0.0,"t":1724572800}
+{"o":0.0058532409,"h":0.0058728362,"l":0.0058269139,"c":0.0058437234,"v":0.0,"t":1724576400}
+{"o":0.0058437234,"h":0.0058864041,"l":0.0058413499,"c":0.0058689575,"v":0.0,"t":1724580000}
+{"o":0.0058689575,"h":0.0058717097,"l":0.0058272593,"c":0.0058510176,"v":0.0,"t":1724583600}
+{"o":0.0058510176,"h":0.0058629182,"l":0.0058287914,"c":0.0058287914,"v":0.0,"t":1724587200}
+{"o":0.0058287914,"h":0.0058331786,"l":0.0057850378,"c":0.0058055575,"v":0.0,"t":1724590800}
+{"o":0.0058055575,"h":0.0058059064,"l":0.0057575188,"c":0.005783879,"v":0.0,"t":1724594400}
+{"o":0.005783879,"h":0.0057997613,"l":0.0057528747,"c":0.0057744024,"v":0.0,"t":1724598000}
+{"o":0.0057744024,"h":0.0058047185,"l":0.0057387043,"c":0.0057853051,"v":0.0,"t":1724601600}
+{"o":0.0057853051,"h":0.0057955332,"l":0.0057576921,"c":0.0057697994,"v":0.0,"t":1724605200}
+{"o":0.0057697994,"h":0.0057892955,"l":0.0057512837,"c":0.0057671737,"v":0.0,"t":1724608800}
+{"o":0.0057671737,"h":0.0057959335,"l":0.0057576937,"c":0.0057811741,"v":0.0,"t":1724612400}
+{"o":0.0057811741,"h":0.0058012287,"l":0.0057666629,"c":0.0057884978,"v":0.0,"t":1724616000}
+{"o":0.0057884978,"h":0.0057931673,"l":0.0056958294,"c":0.0057044217,"v":0.0,"t":1724619600}
+{"o":0.0057044217,"h":0.0057463233,"l":0.0056794745,"c":0.0057284441,"v":0.0,"t":1724623200}
+{"o":0.0057284441,"h":0.0058056445,"l":0.0057052292,"c":0.0057894877,"v":0.0,"t":1724626800}
+{"o":0.0057894877,"h":0.0058127862,"l":0.005754315,"c":0.0057845559,"v":0.0,"t":1724630400}
+{"o":0.0057845559,"h":0.0058263535,"l":0.0057785527,"c":0.0058213512,"v":0.0,"t":1724634000}
+{"o":0.0058213512,"h":0.0058437911,"l":0.0058018314,"c":0.0058024953,"v":0.0,"t":1724637600}
+{"o":0.0058024953,"h":0.0058121296,"l":0.0057450929,"c":0.005746269,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_F5WPg7xdZczNg5pynWjPK8TZLT52WmAiT1ZuKRbaLnEM.json b/So11111111111111111111111111111111111111112_F5WPg7xdZczNg5pynWjPK8TZLT52WmAiT1ZuKRbaLnEM.json
new file mode 100644
index 0000000000000000000000000000000000000000..3380e3678a567125db16eb1c1a07b7a459cad320
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F5WPg7xdZczNg5pynWjPK8TZLT52WmAiT1ZuKRbaLnEM.json
@@ -0,0 +1,6652 @@
+{"o":0.0000002008,"h":0.0000002036,"l":0.0000001998,"c":0.0000002009,"v":0.0,"t":1731844800}
+{"o":0.0000002009,"h":0.0000002053,"l":0.0000002008,"c":0.0000002037,"v":0.0,"t":1731848400}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1731852000}
+{"o":0.000000202,"h":0.000000203,"l":0.0000001936,"c":0.0000001973,"v":1282470.8378289999,"t":1731855600}
+{"o":0.0000001973,"h":0.0000001988,"l":0.0000001967,"c":0.0000001978,"v":0.0,"t":1731859200}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001954,"c":0.0000001975,"v":1267164.907009,"t":1731862800}
+{"o":0.0000001975,"h":0.0000001997,"l":0.0000001945,"c":0.0000001956,"v":555998.296293,"t":1731866400}
+{"o":0.0000001956,"h":0.0000001967,"l":0.0000001934,"c":0.0000001935,"v":0.0,"t":1731870000}
+{"o":0.0000001935,"h":0.000000197,"l":0.0000001921,"c":0.0000001953,"v":2422853.9845699999,"t":1731873600}
+{"o":0.0000001953,"h":0.0000001979,"l":0.0000001947,"c":0.0000001978,"v":0.0,"t":1731877200}
+{"o":0.0000001978,"h":0.0000001989,"l":0.0000001954,"c":0.0000001961,"v":0.0,"t":1731880800}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001931,"c":0.0000001939,"v":0.0,"t":1731884400}
+{"o":0.0000001939,"h":0.0000001968,"l":0.0000001932,"c":0.0000001958,"v":0.0,"t":1731888000}
+{"o":0.0000001958,"h":0.0000001965,"l":0.0000001921,"c":0.0000001938,"v":0.0,"t":1731891600}
+{"o":0.0000001938,"h":0.0000001969,"l":0.0000001919,"c":0.000000195,"v":1486370.6139090001,"t":1731895200}
+{"o":0.000000195,"h":0.0000001977,"l":0.0000001913,"c":0.0000001922,"v":21868.809082,"t":1731898800}
+{"o":0.0000001922,"h":0.0000001963,"l":0.0000001913,"c":0.0000001947,"v":903340.826185,"t":1731902400}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1731906000}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001938,"c":0.0000001952,"v":0.0,"t":1731909600}
+{"o":0.0000001952,"h":0.0000001971,"l":0.0000001948,"c":0.0000001951,"v":0.0,"t":1731913200}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1731916800}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1731920400}
+{"o":0.000000193,"h":0.0000001939,"l":0.0000001902,"c":0.0000001909,"v":0.0,"t":1731924000}
+{"o":0.0000001909,"h":0.0000001955,"l":0.0000001909,"c":0.0000001948,"v":0.0,"t":1731927600}
+{"o":0.0000001948,"h":0.0000001957,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1731931200}
+{"o":0.0000001944,"h":0.0000001981,"l":0.0000001937,"c":0.0000001979,"v":0.0,"t":1731934800}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001929,"c":0.0000001954,"v":0.0,"t":1731938400}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001927,"c":0.0000001941,"v":0.0,"t":1731942000}
+{"o":0.0000001941,"h":0.000000198,"l":0.0000001921,"c":0.0000001953,"v":910219.464145,"t":1731945600}
+{"o":0.0000001953,"h":0.0000001973,"l":0.0000001918,"c":0.0000001939,"v":100743.08377,"t":1731949200}
+{"o":0.0000001939,"h":0.000000196,"l":0.0000001923,"c":0.000000195,"v":0.0,"t":1731952800}
+{"o":0.000000195,"h":0.0000001984,"l":0.0000001947,"c":0.0000001967,"v":0.0,"t":1731956400}
+{"o":0.0000001967,"h":0.0000001972,"l":0.0000001917,"c":0.000000193,"v":681337.717799,"t":1731960000}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001913,"c":0.000000195,"v":64315.422741,"t":1731963600}
+{"o":0.000000195,"h":0.000000195,"l":0.0000001927,"c":0.0000001936,"v":170000.0,"t":1731967200}
+{"o":0.0000001936,"h":0.000000195,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1731970800}
+{"o":0.0000001933,"h":0.0000001952,"l":0.0000001922,"c":0.0000001935,"v":0.0,"t":1731974400}
+{"o":0.0000001935,"h":0.0000001944,"l":0.0000001926,"c":0.0000001942,"v":0.0,"t":1731978000}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001921,"c":0.0000001921,"v":0.0,"t":1731981600}
+{"o":0.0000001921,"h":0.0000001951,"l":0.0000001905,"c":0.0000001949,"v":21868.809082,"t":1731985200}
+{"o":0.0000001949,"h":0.0000001965,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1731988800}
+{"o":0.0000001956,"h":0.000000196,"l":0.0000001937,"c":0.0000001947,"v":0.0,"t":1731992400}
+{"o":0.0000001947,"h":0.0000001949,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1731996000}
+{"o":0.0000001928,"h":0.0000001934,"l":0.0000001919,"c":0.0000001927,"v":0.0,"t":1731999600}
+{"o":0.0000001927,"h":0.0000001931,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1732003200}
+{"o":0.000000192,"h":0.0000001939,"l":0.0000001902,"c":0.0000001914,"v":273059.611062,"t":1732006800}
+{"o":0.0000001914,"h":0.0000001917,"l":0.0000001888,"c":0.0000001888,"v":7226974.5081510004,"t":1732010400}
+{"o":0.0000001888,"h":0.0000001892,"l":0.0000001881,"c":0.0000001887,"v":0.0,"t":1732014000}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001877,"c":0.0000001894,"v":0.0,"t":1732017600}
+{"o":0.0000001894,"h":0.0000001936,"l":0.0000001892,"c":0.0000001936,"v":0.0,"t":1732021200}
+{"o":0.0000001936,"h":0.0000001949,"l":0.0000001929,"c":0.0000001939,"v":0.0,"t":1732024800}
+{"o":0.0000001939,"h":0.0000001948,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1732028400}
+{"o":0.0000001929,"h":0.0000001934,"l":0.0000001916,"c":0.0000001919,"v":0.0,"t":1732032000}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001843,"c":0.0000001847,"v":1100000.0,"t":1732035600}
+{"o":0.0000001847,"h":0.0000001852,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1732039200}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1732042800}
+{"o":0.0000001841,"h":0.000000189,"l":0.0000001836,"c":0.0000001881,"v":87761.28329,"t":1732046400}
+{"o":0.0000001881,"h":0.0000001923,"l":0.0000001791,"c":0.0000001821,"v":4334700.2425410002,"t":1732050000}
+{"o":0.0000001821,"h":0.0000001845,"l":0.0000001799,"c":0.0000001812,"v":336264.5612,"t":1732053600}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001793,"c":0.0000001831,"v":54689.864643,"t":1732057200}
+{"o":0.0000001831,"h":0.0000001846,"l":0.0000001825,"c":0.0000001831,"v":821278.172377,"t":1732060800}
+{"o":0.0000001831,"h":0.0000001852,"l":0.0000001823,"c":0.0000001847,"v":0.0,"t":1732064400}
+{"o":0.0000001847,"h":0.0000001866,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1732068000}
+{"o":0.0000001862,"h":0.0000001883,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1732071600}
+{"o":0.0000001856,"h":0.0000001874,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1732075200}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001806,"c":0.0000001807,"v":485824.83618,"t":1732078800}
+{"o":0.0000001807,"h":0.0000001833,"l":0.0000001802,"c":0.000000183,"v":373373.397858,"t":1732082400}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1732086000}
+{"o":0.0000001821,"h":0.0000001836,"l":0.0000001799,"c":0.0000001818,"v":530133.4780069999,"t":1732089600}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1732093200}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001813,"c":0.0000001825,"v":0.0,"t":1732096800}
+{"o":0.0000001825,"h":0.0000001839,"l":0.0000001791,"c":0.0000001795,"v":965182.352215,"t":1732100400}
+{"o":0.0000001795,"h":0.0000001811,"l":0.0000001788,"c":0.0000001804,"v":0.0,"t":1732104000}
+{"o":0.0000001804,"h":0.0000001812,"l":0.0000001787,"c":0.0000001789,"v":0.0,"t":1732107600}
+{"o":0.0000001789,"h":0.0000001859,"l":0.000000176,"c":0.0000001844,"v":1588608.2708629998,"t":1732111200}
+{"o":0.0000001844,"h":0.0000001874,"l":0.0000001839,"c":0.0000001857,"v":0.0,"t":1732114800}
+{"o":0.0000001857,"h":0.0000001902,"l":0.0000001786,"c":0.0000001819,"v":118414.583272,"t":1732118400}
+{"o":0.0000001819,"h":0.0000001842,"l":0.0000001811,"c":0.000000184,"v":100000.0,"t":1732122000}
+{"o":0.000000184,"h":0.0000001845,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1732125600}
+{"o":0.000000183,"h":0.0000001847,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1732129200}
+{"o":0.0000001831,"h":0.0000001841,"l":0.0000001812,"c":0.0000001815,"v":0.0,"t":1732132800}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001792,"c":0.0000001804,"v":0.0,"t":1732136400}
+{"o":0.0000001804,"h":0.0000001833,"l":0.0000001793,"c":0.0000001825,"v":230000.0,"t":1732140000}
+{"o":0.0000001825,"h":0.0000001836,"l":0.0000001817,"c":0.0000001831,"v":0.0,"t":1732143600}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001809,"c":0.0000001813,"v":0.0,"t":1732147200}
+{"o":0.0000001813,"h":0.0000001825,"l":0.0000001807,"c":0.0000001824,"v":0.0,"t":1732150800}
+{"o":0.0000001824,"h":0.0000001877,"l":0.0000001823,"c":0.0000001857,"v":0.0,"t":1732154400}
+{"o":0.0000001857,"h":0.0000001861,"l":0.0000001794,"c":0.0000001819,"v":904728.060507,"t":1732158000}
+{"o":0.0000001819,"h":0.0000001846,"l":0.0000001775,"c":0.000000181,"v":297912.23497,"t":1732161600}
+{"o":0.000000181,"h":0.0000001828,"l":0.0000001798,"c":0.000000182,"v":1777777.0,"t":1732165200}
+{"o":0.000000182,"h":0.0000001838,"l":0.0000001787,"c":0.0000001796,"v":165470.349515,"t":1732168800}
+{"o":0.0000001796,"h":0.0000001827,"l":0.0000001762,"c":0.0000001801,"v":55495.394569,"t":1732172400}
+{"o":0.0000001801,"h":0.0000001807,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1732176000}
+{"o":0.0000001798,"h":0.0000001802,"l":0.0000001787,"c":0.0000001799,"v":0.0,"t":1732179600}
+{"o":0.0000001799,"h":0.0000001811,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1732183200}
+{"o":0.00000018,"h":0.0000001814,"l":0.0000001777,"c":0.0000001796,"v":230000.0,"t":1732186800}
+{"o":0.0000001796,"h":0.0000001838,"l":0.0000001752,"c":0.0000001819,"v":594863.146659,"t":1732190400}
+{"o":0.0000001819,"h":0.0000001822,"l":0.000000177,"c":0.0000001798,"v":0.0,"t":1732194000}
+{"o":0.0000001798,"h":0.0000001817,"l":0.0000001715,"c":0.0000001721,"v":4781210.4847809998,"t":1732197600}
+{"o":0.0000001721,"h":0.00000018,"l":0.0000001714,"c":0.000000176,"v":1000000.0,"t":1732201200}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1732204800}
+{"o":0.0000001722,"h":0.0000001787,"l":0.0000001692,"c":0.000000176,"v":341500.738249,"t":1732208400}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1732212000}
+{"o":0.0000001754,"h":0.0000001787,"l":0.0000001745,"c":0.0000001782,"v":0.0,"t":1732215600}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001745,"c":0.0000001764,"v":1005756.712555,"t":1732219200}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001734,"c":0.000000175,"v":2911.25999,"t":1732222800}
+{"o":0.000000175,"h":0.000000175,"l":0.0000001735,"c":0.0000001737,"v":2300000.0,"t":1732226400}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001721,"c":0.0000001728,"v":0.0,"t":1732230000}
+{"o":0.0000001728,"h":0.0000001744,"l":0.0000001712,"c":0.0000001741,"v":0.0,"t":1732233600}
+{"o":0.0000001741,"h":0.0000001754,"l":0.0000001722,"c":0.0000001737,"v":0.0,"t":1732237200}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001706,"c":0.0000001718,"v":0.0,"t":1732240800}
+{"o":0.0000001718,"h":0.0000001763,"l":0.0000001675,"c":0.0000001727,"v":2888888.0,"t":1732244400}
+{"o":0.0000001727,"h":0.0000001743,"l":0.0000001716,"c":0.0000001728,"v":174580.230914,"t":1732248000}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001718,"c":0.0000001732,"v":0.0,"t":1732251600}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001727,"c":0.000000174,"v":0.0,"t":1732255200}
+{"o":0.000000174,"h":0.0000001745,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1732258800}
+{"o":0.0000001739,"h":0.0000001744,"l":0.0000001729,"c":0.0000001736,"v":0.0,"t":1732262400}
+{"o":0.0000001736,"h":0.0000001758,"l":0.000000168,"c":0.000000169,"v":7111112.0,"t":1732266000}
+{"o":0.000000169,"h":0.0000001702,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1732269600}
+{"o":0.0000001698,"h":0.0000001705,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1732273200}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001648,"c":0.0000001651,"v":130000.0,"t":1732276800}
+{"o":0.0000001651,"h":0.0000001698,"l":0.0000001651,"c":0.0000001683,"v":0.0,"t":1732280400}
+{"o":0.0000001683,"h":0.00000017,"l":0.000000167,"c":0.0000001694,"v":0.0,"t":1732284000}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001642,"c":0.0000001648,"v":746365.0084469999,"t":1732287600}
+{"o":0.0000001648,"h":0.0000001681,"l":0.0000001648,"c":0.0000001666,"v":1202172.294004,"t":1732291200}
+{"o":0.0000001666,"h":0.0000001686,"l":0.0000001655,"c":0.0000001665,"v":79000.0,"t":1732294800}
+{"o":0.0000001665,"h":0.0000001694,"l":0.0000001661,"c":0.0000001676,"v":0.0,"t":1732298400}
+{"o":0.0000001676,"h":0.0000001685,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1732302000}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001659,"c":0.0000001661,"v":47371.41191,"t":1732305600}
+{"o":0.0000001661,"h":0.0000001671,"l":0.0000001614,"c":0.0000001619,"v":5343580.3964729998,"t":1732309200}
+{"o":0.0000001619,"h":0.0000001637,"l":0.0000001616,"c":0.0000001634,"v":0.0,"t":1732312800}
+{"o":0.0000001634,"h":0.0000001642,"l":0.000000162,"c":0.000000162,"v":0.0,"t":1732316400}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001615,"c":0.000000163,"v":0.0,"t":1732320000}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1732323600}
+{"o":0.0000001622,"h":0.0000001643,"l":0.0000001622,"c":0.0000001638,"v":0.0,"t":1732327200}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1732330800}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1732334400}
+{"o":0.0000001587,"h":0.0000001612,"l":0.0000001581,"c":0.0000001602,"v":0.0,"t":1732338000}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1732341600}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001598,"c":0.0000001612,"v":0.0,"t":1732345200}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1732348800}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1732352400}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001606,"c":0.0000001621,"v":112821.029357,"t":1732356000}
+{"o":0.0000001621,"h":0.0000001634,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1732359600}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001612,"c":0.0000001616,"v":0.0,"t":1732363200}
+{"o":0.0000001616,"h":0.0000001636,"l":0.00000016,"c":0.0000001616,"v":1060527.5007460001,"t":1732366800}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001593,"c":0.0000001605,"v":18924.121518,"t":1732370400}
+{"o":0.0000001605,"h":0.0000001638,"l":0.0000001601,"c":0.0000001637,"v":726014.390872,"t":1732374000}
+{"o":0.0000001637,"h":0.0000001669,"l":0.0000001634,"c":0.0000001657,"v":0.0,"t":1732377600}
+{"o":0.0000001657,"h":0.0000001669,"l":0.0000001636,"c":0.0000001642,"v":7000755.319991,"t":1732381200}
+{"o":0.0000001642,"h":0.0000001655,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1732384800}
+{"o":0.000000165,"h":0.0000001736,"l":0.0000001647,"c":0.0000001734,"v":6019301.3965980001,"t":1732388400}
+{"o":0.0000001734,"h":0.0000001747,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1732392000}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1732395600}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1732399200}
+{"o":0.000000173,"h":0.0000001744,"l":0.0000001728,"c":0.0000001731,"v":0.0,"t":1732402800}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1732406400}
+{"o":0.0000001709,"h":0.000000171,"l":0.0000001698,"c":0.0000001705,"v":0.0,"t":1732410000}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001699,"c":0.0000001706,"v":0.0,"t":1732413600}
+{"o":0.0000001706,"h":0.0000001714,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1732417200}
+{"o":0.0000001705,"h":0.0000001726,"l":0.0000001701,"c":0.0000001717,"v":0.0,"t":1732420800}
+{"o":0.0000001717,"h":0.0000001753,"l":0.0000001714,"c":0.0000001728,"v":0.0,"t":1732424400}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001711,"c":0.0000001714,"v":529152.041611,"t":1732428000}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001694,"c":0.0000001695,"v":4183795.531368,"t":1732431600}
+{"o":0.0000001695,"h":0.0000001713,"l":0.0000001694,"c":0.0000001712,"v":0.0,"t":1732435200}
+{"o":0.0000001712,"h":0.0000001718,"l":0.0000001704,"c":0.0000001709,"v":0.0,"t":1732438800}
+{"o":0.0000001709,"h":0.0000001737,"l":0.0000001706,"c":0.0000001725,"v":0.0,"t":1732442400}
+{"o":0.0000001725,"h":0.000000176,"l":0.0000001669,"c":0.0000001695,"v":236960.327721,"t":1732446000}
+{"o":0.0000001695,"h":0.0000001748,"l":0.0000001683,"c":0.0000001721,"v":0.0,"t":1732449600}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001642,"c":0.0000001651,"v":6019301.3965980001,"t":1732453200}
+{"o":0.0000001651,"h":0.0000001684,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1732456800}
+{"o":0.0000001654,"h":0.0000001679,"l":0.0000001633,"c":0.0000001657,"v":19323.736815,"t":1732460400}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001609,"c":0.0000001621,"v":298235.336875,"t":1732464000}
+{"o":0.0000001621,"h":0.0000001637,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1732467600}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001597,"c":0.0000001602,"v":0.0,"t":1732471200}
+{"o":0.0000001602,"h":0.0000001616,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1732474800}
+{"o":0.000000161,"h":0.0000001656,"l":0.0000001595,"c":0.0000001639,"v":50371.541885,"t":1732478400}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1732482000}
+{"o":0.0000001637,"h":0.0000001663,"l":0.0000001616,"c":0.0000001645,"v":727100.293189,"t":1732485600}
+{"o":0.0000001645,"h":0.0000001658,"l":0.0000001636,"c":0.0000001649,"v":0.0,"t":1732489200}
+{"o":0.0000001649,"h":0.0000001665,"l":0.0000001633,"c":0.0000001647,"v":174125.206711,"t":1732492800}
+{"o":0.0000001647,"h":0.0000001683,"l":0.0000001632,"c":0.0000001651,"v":24215.139259,"t":1732496400}
+{"o":0.0000001651,"h":0.0000001652,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1732500000}
+{"o":0.0000001641,"h":0.0000001643,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1732503600}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001616,"c":0.0000001626,"v":0.0,"t":1732507200}
+{"o":0.0000001626,"h":0.0000001652,"l":0.0000001615,"c":0.0000001644,"v":98641.678477,"t":1732510800}
+{"o":0.0000001644,"h":0.0000001654,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1732514400}
+{"o":0.0000001652,"h":0.0000001683,"l":0.0000001638,"c":0.0000001671,"v":4668984.7657479998,"t":1732518000}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001659,"c":0.0000001662,"v":0.0,"t":1732521600}
+{"o":0.0000001662,"h":0.0000001672,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1732525200}
+{"o":0.0000001661,"h":0.0000001683,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1732528800}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1732532400}
+{"o":0.0000001679,"h":0.0000001692,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1732536000}
+{"o":0.0000001686,"h":0.0000001717,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1732539600}
+{"o":0.0000001707,"h":0.0000001756,"l":0.0000001681,"c":0.0000001731,"v":334255.336754,"t":1732543200}
+{"o":0.0000001731,"h":0.000000178,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1732546800}
+{"o":0.0000001709,"h":0.0000001735,"l":0.0000001702,"c":0.0000001723,"v":0.0,"t":1732550400}
+{"o":0.0000001723,"h":0.0000001768,"l":0.0000001675,"c":0.0000001698,"v":58355.201862,"t":1732554000}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1732557600}
+{"o":0.0000001697,"h":0.0000001721,"l":0.0000001689,"c":0.0000001699,"v":0.0,"t":1732561200}
+{"o":0.0000001699,"h":0.0000001708,"l":0.0000001685,"c":0.0000001697,"v":0.0,"t":1732564800}
+{"o":0.0000001697,"h":0.0000001732,"l":0.0000001691,"c":0.0000001707,"v":0.0,"t":1732568400}
+{"o":0.0000001707,"h":0.0000001762,"l":0.0000001703,"c":0.000000172,"v":0.0,"t":1732572000}
+{"o":0.000000172,"h":0.0000001742,"l":0.0000001657,"c":0.0000001689,"v":2333330.7657400002,"t":1732575600}
+{"o":0.0000001689,"h":0.0000001704,"l":0.0000001658,"c":0.000000169,"v":299132.578816,"t":1732579200}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1732582800}
+{"o":0.0000001675,"h":0.0000001683,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1732586400}
+{"o":0.0000001666,"h":0.0000001685,"l":0.0000001664,"c":0.0000001675,"v":0.0,"t":1732590000}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1732593600}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1732597200}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1732600800}
+{"o":0.0000001668,"h":0.0000001699,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1732604400}
+{"o":0.0000001687,"h":0.0000001729,"l":0.000000168,"c":0.000000171,"v":0.0,"t":1732608000}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001681,"c":0.00000017,"v":0.0,"t":1732611600}
+{"o":0.00000017,"h":0.0000001752,"l":0.0000001693,"c":0.0000001752,"v":0.0,"t":1732615200}
+{"o":0.0000001752,"h":0.0000001793,"l":0.0000001741,"c":0.0000001746,"v":0.0,"t":1732618800}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001634,"c":0.0000001652,"v":3609946.7516180002,"t":1732622400}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001622,"c":0.0000001635,"v":2335654.0000080001,"t":1732626000}
+{"o":0.0000001635,"h":0.000000166,"l":0.0000001596,"c":0.0000001623,"v":398926.803261,"t":1732629600}
+{"o":0.0000001623,"h":0.0000001648,"l":0.0000001608,"c":0.0000001647,"v":0.0,"t":1732633200}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001595,"c":0.0000001609,"v":369134.209971,"t":1732636800}
+{"o":0.0000001609,"h":0.000000163,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1732640400}
+{"o":0.000000162,"h":0.0000001669,"l":0.000000162,"c":0.0000001652,"v":0.0,"t":1732644000}
+{"o":0.0000001652,"h":0.0000001655,"l":0.00000016,"c":0.00000016,"v":334255.336754,"t":1732647600}
+{"o":0.00000016,"h":0.0000001657,"l":0.0000001582,"c":0.0000001625,"v":26535.763969,"t":1732651200}
+{"o":0.0000001625,"h":0.0000001637,"l":0.0000001609,"c":0.0000001628,"v":0.0,"t":1732654800}
+{"o":0.0000001628,"h":0.0000001637,"l":0.0000001608,"c":0.000000163,"v":0.0,"t":1732658400}
+{"o":0.000000163,"h":0.0000001641,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1732662000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001599,"c":0.0000001627,"v":615709.896133,"t":1732665600}
+{"o":0.0000001627,"h":0.0000001651,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1732669200}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001598,"c":0.00000016,"v":307648.381542,"t":1732672800}
+{"o":0.00000016,"h":0.0000001623,"l":0.0000001599,"c":0.0000001614,"v":0.0,"t":1732676400}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001599,"c":0.0000001625,"v":0.0,"t":1732680000}
+{"o":0.0000001625,"h":0.0000001643,"l":0.0000001624,"c":0.0000001633,"v":0.0,"t":1732683600}
+{"o":0.0000001633,"h":0.0000001633,"l":0.0000001605,"c":0.000000162,"v":0.0,"t":1732687200}
+{"o":0.000000162,"h":0.0000001622,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1732690800}
+{"o":0.0000001595,"h":0.0000001604,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1732694400}
+{"o":0.0000001601,"h":0.0000001614,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1732698000}
+{"o":0.0000001599,"h":0.0000001613,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1732701600}
+{"o":0.0000001584,"h":0.0000001596,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1732705200}
+{"o":0.000000159,"h":0.0000001608,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1732708800}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1732712400}
+{"o":0.0000001571,"h":0.000000158,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1732716000}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1732719600}
+{"o":0.0000001552,"h":0.0000001568,"l":0.0000001544,"c":0.0000001564,"v":0.0,"t":1732723200}
+{"o":0.0000001564,"h":0.0000001574,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1732726800}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001545,"c":0.0000001559,"v":0.0,"t":1732730400}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1732734000}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1732737600}
+{"o":0.0000001544,"h":0.0000001571,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1732741200}
+{"o":0.0000001555,"h":0.0000001567,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1732744800}
+{"o":0.000000155,"h":0.0000001634,"l":0.0000001534,"c":0.0000001623,"v":126306.491879,"t":1732748400}
+{"o":0.0000001623,"h":0.0000001639,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1732752000}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001601,"c":0.0000001612,"v":0.0,"t":1732755600}
+{"o":0.0000001612,"h":0.0000001624,"l":0.0000001598,"c":0.0000001622,"v":0.0,"t":1732759200}
+{"o":0.0000001622,"h":0.0000001654,"l":0.0000001617,"c":0.0000001637,"v":0.0,"t":1732762800}
+{"o":0.0000001637,"h":0.0000001645,"l":0.0000001621,"c":0.0000001635,"v":0.0,"t":1732766400}
+{"o":0.0000001635,"h":0.000000166,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1732770000}
+{"o":0.0000001648,"h":0.000000166,"l":0.0000001614,"c":0.0000001617,"v":30805.97122,"t":1732773600}
+{"o":0.0000001617,"h":0.0000001636,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1732777200}
+{"o":0.000000162,"h":0.0000001629,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1732780800}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1732784400}
+{"o":0.0000001636,"h":0.000000165,"l":0.0000001614,"c":0.0000001622,"v":122064.515108,"t":1732788000}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1732791600}
+{"o":0.0000001613,"h":0.0000001638,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1732795200}
+{"o":0.000000162,"h":0.0000001642,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1732798800}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001607,"c":0.0000001624,"v":0.0,"t":1732802400}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001619,"c":0.000000164,"v":0.0,"t":1732806000}
+{"o":0.000000164,"h":0.000000164,"l":0.0000001618,"c":0.0000001628,"v":0.0,"t":1732809600}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1732813200}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1732816800}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1732820400}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1732824000}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001614,"c":0.000000162,"v":0.0,"t":1732827600}
+{"o":0.000000162,"h":0.0000001629,"l":0.0000001606,"c":0.0000001606,"v":0.0,"t":1732831200}
+{"o":0.0000001606,"h":0.0000001613,"l":0.0000001602,"c":0.0000001607,"v":2443095.983639,"t":1732834800}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001593,"c":0.0000001605,"v":1461812.679887,"t":1732838400}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1732842000}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1732845600}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1732849200}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1732852800}
+{"o":0.0000001581,"h":0.000000159,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1732856400}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1732860000}
+{"o":0.000000158,"h":0.0000001601,"l":0.0000001575,"c":0.00000016,"v":0.0,"t":1732863600}
+{"o":0.00000016,"h":0.00000016,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1732867200}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001576,"c":0.0000001579,"v":3500000.0,"t":1732870800}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1732874400}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1732878000}
+{"o":0.0000001548,"h":0.0000001591,"l":0.0000001534,"c":0.0000001585,"v":42159.982614,"t":1732881600}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001574,"c":0.0000001579,"v":3188746.3119359999,"t":1732885200}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1732888800}
+{"o":0.0000001569,"h":0.0000001584,"l":0.0000001558,"c":0.0000001577,"v":0.0,"t":1732892400}
+{"o":0.0000001577,"h":0.000000161,"l":0.0000001565,"c":0.0000001609,"v":144215.139259,"t":1732896000}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001606,"c":0.0000001621,"v":0.0,"t":1732899600}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1732903200}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1732906800}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1732910400}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001594,"c":0.0000001594,"v":0.0,"t":1732914000}
+{"o":0.0000001594,"h":0.0000001601,"l":0.0000001585,"c":0.0000001597,"v":0.0,"t":1732917600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1732921200}
+{"o":0.0000001601,"h":0.0000001622,"l":0.0000001601,"c":0.000000162,"v":0.0,"t":1732924800}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001574,"c":0.0000001584,"v":319689.502614,"t":1732928400}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1732932000}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1732935600}
+{"o":0.0000001567,"h":0.0000001578,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1732939200}
+{"o":0.000000157,"h":0.0000001583,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1732942800}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001552,"c":0.0000001567,"v":0.0,"t":1732946400}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001546,"c":0.0000001558,"v":0.0,"t":1732950000}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1732953600}
+{"o":0.0000001558,"h":0.0000001603,"l":0.0000001553,"c":0.0000001599,"v":157088.151295,"t":1732957200}
+{"o":0.0000001599,"h":0.0000001623,"l":0.0000001595,"c":0.0000001622,"v":0.0,"t":1732960800}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001574,"c":0.0000001584,"v":16954.032924,"t":1732964400}
+{"o":0.0000001584,"h":0.0000001586,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1732968000}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001563,"c":0.0000001579,"v":1813442.7814410001,"t":1732971600}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001572,"c":0.0000001589,"v":0.0,"t":1732975200}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1732978800}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001557,"c":0.000000156,"v":3166811.5125560001,"t":1732982400}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1732986000}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1732989600}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1732993200}
+{"o":0.0000001561,"h":0.0000001563,"l":0.000000155,"c":0.0000001555,"v":0.0,"t":1732996800}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1733000400}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001556,"c":0.0000001571,"v":0.0,"t":1733004000}
+{"o":0.0000001571,"h":0.0000001578,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1733007600}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1733011200}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001563,"c":0.000000158,"v":0.0,"t":1733014800}
+{"o":0.000000158,"h":0.00000016,"l":0.000000156,"c":0.0000001596,"v":0.0,"t":1733018400}
+{"o":0.0000001596,"h":0.0000001597,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1733022000}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001581,"c":0.0000001582,"v":0.0,"t":1733025600}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1733029200}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1733032800}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1733036400}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1733040000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1733043600}
+{"o":0.0000001576,"h":0.0000001598,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1733047200}
+{"o":0.0000001586,"h":0.0000001586,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1733050800}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001546,"c":0.0000001548,"v":1088888.0,"t":1733054400}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1733058000}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001536,"c":0.000000154,"v":12697.532733,"t":1733061600}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1733065200}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001525,"c":0.000000154,"v":0.0,"t":1733068800}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1733072400}
+{"o":0.0000001547,"h":0.0000001555,"l":0.0000001539,"c":0.0000001553,"v":0.0,"t":1733076000}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1733079600}
+{"o":0.0000001552,"h":0.0000001569,"l":0.0000001545,"c":0.0000001551,"v":100000.0,"t":1733083200}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1733086800}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001527,"c":0.0000001539,"v":1111111.0,"t":1733090400}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001526,"c":0.0000001549,"v":0.0,"t":1733094000}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001516,"c":0.0000001529,"v":3045058.6319269999,"t":1733097600}
+{"o":0.0000001529,"h":0.0000001532,"l":0.0000001504,"c":0.0000001505,"v":90000.0,"t":1733101200}
+{"o":0.0000001505,"h":0.0000001545,"l":0.0000001502,"c":0.0000001529,"v":4008537.6467840001,"t":1733104800}
+{"o":0.0000001529,"h":0.0000001572,"l":0.0000001525,"c":0.0000001567,"v":0.0,"t":1733108400}
+{"o":0.0000001567,"h":0.000000159,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1733112000}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001547,"c":0.0000001566,"v":0.0,"t":1733115600}
+{"o":0.0000001566,"h":0.0000001587,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1733119200}
+{"o":0.0000001568,"h":0.0000001583,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1733122800}
+{"o":0.0000001566,"h":0.0000001612,"l":0.0000001565,"c":0.0000001586,"v":0.0,"t":1733126400}
+{"o":0.0000001586,"h":0.00000016,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1733130000}
+{"o":0.0000001572,"h":0.0000001612,"l":0.0000001571,"c":0.0000001602,"v":0.0,"t":1733133600}
+{"o":0.0000001602,"h":0.0000001612,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1733137200}
+{"o":0.0000001593,"h":0.0000001624,"l":0.0000001585,"c":0.0000001612,"v":0.0,"t":1733140800}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1733144400}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001569,"c":0.0000001586,"v":0.0,"t":1733148000}
+{"o":0.0000001586,"h":0.0000001602,"l":0.0000001471,"c":0.0000001491,"v":2830981.4097589999,"t":1733151600}
+{"o":0.0000001491,"h":0.0000001529,"l":0.0000001485,"c":0.0000001511,"v":0.0,"t":1733155200}
+{"o":0.0000001511,"h":0.0000001568,"l":0.0000001504,"c":0.000000155,"v":0.0,"t":1733158800}
+{"o":0.000000155,"h":0.0000001562,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1733162400}
+{"o":0.000000153,"h":0.0000001555,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1733166000}
+{"o":0.0000001527,"h":0.0000001545,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1733169600}
+{"o":0.0000001533,"h":0.000000155,"l":0.0000001481,"c":0.0000001495,"v":3968366.9540590001,"t":1733173200}
+{"o":0.0000001495,"h":0.0000001499,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1733176800}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1733180400}
+{"o":0.0000001472,"h":0.000000148,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1733184000}
+{"o":0.0000001472,"h":0.0000001484,"l":0.0000001466,"c":0.0000001483,"v":0.0,"t":1733187600}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1733191200}
+{"o":0.0000001456,"h":0.0000001516,"l":0.0000001446,"c":0.0000001511,"v":7285892.9454319999,"t":1733194800}
+{"o":0.0000001511,"h":0.0000001549,"l":0.0000001501,"c":0.0000001534,"v":896455.081821,"t":1733198400}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1733202000}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001518,"c":0.0000001544,"v":0.0,"t":1733205600}
+{"o":0.0000001544,"h":0.0000001561,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1733209200}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1733212800}
+{"o":0.0000001545,"h":0.0000001564,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1733216400}
+{"o":0.0000001559,"h":0.0000001573,"l":0.0000001551,"c":0.000000157,"v":0.0,"t":1733220000}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1733223600}
+{"o":0.0000001554,"h":0.0000001578,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1733227200}
+{"o":0.0000001563,"h":0.0000001624,"l":0.000000156,"c":0.0000001605,"v":0.0,"t":1733230800}
+{"o":0.0000001605,"h":0.0000001638,"l":0.0000001556,"c":0.0000001564,"v":0.0,"t":1733234400}
+{"o":0.0000001564,"h":0.0000001592,"l":0.000000155,"c":0.000000157,"v":0.0,"t":1733238000}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001556,"c":0.0000001571,"v":0.0,"t":1733241600}
+{"o":0.0000001571,"h":0.0000001597,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1733245200}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1733248800}
+{"o":0.0000001544,"h":0.0000001561,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1733252400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1733256000}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001462,"c":0.0000001476,"v":0.0,"t":1733259600}
+{"o":0.0000001476,"h":0.0000001497,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1733263200}
+{"o":0.0000001482,"h":0.0000001501,"l":0.000000148,"c":0.0000001498,"v":0.0,"t":1733266800}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001461,"c":0.0000001476,"v":0.0,"t":1733270400}
+{"o":0.0000001476,"h":0.0000001485,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1733274000}
+{"o":0.0000001465,"h":0.0000001505,"l":0.0000001457,"c":0.0000001486,"v":0.0,"t":1733277600}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1733281200}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1733284800}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001455,"c":0.0000001473,"v":0.0,"t":1733288400}
+{"o":0.0000001473,"h":0.0000001544,"l":0.000000147,"c":0.0000001533,"v":547541.3694279999,"t":1733292000}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1733295600}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001535,"c":0.0000001546,"v":0.0,"t":1733299200}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001535,"c":0.0000001546,"v":0.0,"t":1733302800}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1733306400}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001524,"c":0.0000001534,"v":76735.475644,"t":1733310000}
+{"o":0.0000001534,"h":0.0000001562,"l":0.0000001532,"c":0.0000001555,"v":0.0,"t":1733313600}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001549,"c":0.0000001565,"v":0.0,"t":1733317200}
+{"o":0.0000001565,"h":0.0000001583,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1733320800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001537,"c":0.0000001547,"v":0.0,"t":1733324400}
+{"o":0.0000001547,"h":0.0000001615,"l":0.0000001539,"c":0.0000001603,"v":0.0,"t":1733328000}
+{"o":0.0000001603,"h":0.0000001612,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1733331600}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1733335200}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1733338800}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001529,"c":0.0000001551,"v":0.0,"t":1733342400}
+{"o":0.0000001551,"h":0.0000001586,"l":0.000000154,"c":0.0000001574,"v":0.0,"t":1733346000}
+{"o":0.0000001574,"h":0.0000001579,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1733349600}
+{"o":0.0000001578,"h":0.0000001601,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1733353200}
+{"o":0.0000001577,"h":0.0000001599,"l":0.0000001514,"c":0.0000001537,"v":285664.125523,"t":1733356800}
+{"o":0.0000001537,"h":0.0000001561,"l":0.0000001534,"c":0.000000154,"v":0.0,"t":1733360400}
+{"o":0.000000154,"h":0.0000001544,"l":0.000000148,"c":0.0000001504,"v":7701.492805,"t":1733364000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.000000146,"c":0.0000001495,"v":0.0,"t":1733367600}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1733371200}
+{"o":0.0000001471,"h":0.0000001497,"l":0.0000001468,"c":0.0000001483,"v":0.0,"t":1733374800}
+{"o":0.0000001483,"h":0.0000001509,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1733378400}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1733382000}
+{"o":0.0000001489,"h":0.0000001548,"l":0.0000001472,"c":0.0000001533,"v":4336.692013,"t":1733385600}
+{"o":0.0000001533,"h":0.000000154,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1733389200}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001505,"c":0.0000001525,"v":0.0,"t":1733392800}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1733396400}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001473,"c":0.0000001497,"v":0.0,"t":1733400000}
+{"o":0.0000001497,"h":0.0000001516,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1733403600}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1733407200}
+{"o":0.00000015,"h":0.0000001549,"l":0.0000001492,"c":0.000000153,"v":162275.465273,"t":1733410800}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001506,"c":0.0000001527,"v":0.0,"t":1733414400}
+{"o":0.0000001527,"h":0.0000001534,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1733418000}
+{"o":0.0000001525,"h":0.000000155,"l":0.0000001523,"c":0.0000001548,"v":0.0,"t":1733421600}
+{"o":0.0000001548,"h":0.0000001577,"l":0.0000001543,"c":0.000000157,"v":0.0,"t":1733425200}
+{"o":0.000000157,"h":0.0000001596,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1733428800}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1733432400}
+{"o":0.0000001564,"h":0.0000001622,"l":0.0000001555,"c":0.0000001555,"v":0.0,"t":1733436000}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001512,"c":0.000000155,"v":0.0,"t":1733439600}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001508,"c":0.0000001508,"v":0.0,"t":1733443200}
+{"o":0.0000001508,"h":0.0000001528,"l":0.0000001478,"c":0.0000001501,"v":0.0,"t":1733446800}
+{"o":0.0000001501,"h":0.0000001517,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1733450400}
+{"o":0.0000001507,"h":0.0000001534,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1733454000}
+{"o":0.0000001513,"h":0.0000001542,"l":0.0000001506,"c":0.0000001536,"v":2463345.4666559999,"t":1733457600}
+{"o":0.0000001536,"h":0.0000001553,"l":0.000000153,"c":0.0000001551,"v":0.0,"t":1733461200}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1733464800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001486,"c":0.0000001486,"v":8464917.1229880005,"t":1733468400}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001479,"c":0.0000001496,"v":0.0,"t":1733472000}
+{"o":0.0000001496,"h":0.0000001513,"l":0.0000001495,"c":0.000000151,"v":0.0,"t":1733475600}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001462,"c":0.0000001464,"v":18111.0,"t":1733479200}
+{"o":0.0000001464,"h":0.0000001478,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1733482800}
+{"o":0.0000001474,"h":0.0000001495,"l":0.0000001466,"c":0.0000001492,"v":0.0,"t":1733486400}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1733490000}
+{"o":0.0000001471,"h":0.0000001478,"l":0.000000145,"c":0.000000145,"v":0.0,"t":1733493600}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1733497200}
+{"o":0.000000145,"h":0.0000001457,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1733500800}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1733504400}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001431,"c":0.0000001443,"v":0.0,"t":1733508000}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1733511600}
+{"o":0.0000001438,"h":0.0000001451,"l":0.0000001432,"c":0.0000001447,"v":0.0,"t":1733515200}
+{"o":0.0000001447,"h":0.0000001452,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1733518800}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1733522400}
+{"o":0.0000001453,"h":0.0000001465,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1733526000}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1733529600}
+{"o":0.0000001459,"h":0.0000001473,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1733533200}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1733536800}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1733540400}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1733544000}
+{"o":0.0000001466,"h":0.0000001491,"l":0.0000001461,"c":0.0000001476,"v":7749141.5207240004,"t":1733547600}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001434,"c":0.0000001438,"v":7285892.9454319999,"t":1733551200}
+{"o":0.0000001438,"h":0.0000001441,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1733554800}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1733558400}
+{"o":0.0000001437,"h":0.0000001452,"l":0.0000001421,"c":0.0000001433,"v":6225861.5598839996,"t":1733562000}
+{"o":0.0000001433,"h":0.0000001443,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1733565600}
+{"o":0.0000001435,"h":0.0000001464,"l":0.000000143,"c":0.000000146,"v":252397.323853,"t":1733569200}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1733572800}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1733576400}
+{"o":0.0000001453,"h":0.0000001463,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1733580000}
+{"o":0.0000001433,"h":0.000000145,"l":0.0000001429,"c":0.0000001444,"v":0.0,"t":1733583600}
+{"o":0.0000001444,"h":0.0000001456,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1733587200}
+{"o":0.0000001437,"h":0.0000001461,"l":0.0000001436,"c":0.0000001454,"v":97384.558212,"t":1733590800}
+{"o":0.0000001454,"h":0.0000001459,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1733594400}
+{"o":0.0000001449,"h":0.0000001458,"l":0.0000001438,"c":0.0000001443,"v":4349360.365859,"t":1733598000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1733601600}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001434,"c":0.0000001443,"v":0.0,"t":1733605200}
+{"o":0.0000001443,"h":0.0000001462,"l":0.0000001431,"c":0.0000001461,"v":0.0,"t":1733608800}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001452,"c":0.0000001464,"v":0.0,"t":1733612400}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1733616000}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1733619600}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1733623200}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1733626800}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001446,"c":0.0000001463,"v":0.0,"t":1733630400}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1733634000}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1733637600}
+{"o":0.0000001465,"h":0.0000001469,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1733641200}
+{"o":0.0000001468,"h":0.0000001485,"l":0.0000001467,"c":0.0000001484,"v":0.0,"t":1733644800}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001477,"c":0.0000001491,"v":0.0,"t":1733648400}
+{"o":0.0000001491,"h":0.0000001491,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1733652000}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1733655600}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1733659200}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1733662800}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1733666400}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001468,"c":0.000000147,"v":0.0,"t":1733670000}
+{"o":0.000000147,"h":0.0000001482,"l":0.0000001436,"c":0.0000001453,"v":2585581.4706930001,"t":1733673600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001446,"c":0.0000001449,"v":481242.24473,"t":1733677200}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001441,"c":0.0000001451,"v":65950.022083,"t":1733680800}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1733684400}
+{"o":0.0000001443,"h":0.0000001451,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1733688000}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001446,"c":0.0000001452,"v":273818.216472,"t":1733691600}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1733695200}
+{"o":0.0000001445,"h":0.0000001501,"l":0.0000001439,"c":0.0000001494,"v":9083607.9233189989,"t":1733698800}
+{"o":0.0000001494,"h":0.0000001523,"l":0.000000148,"c":0.0000001503,"v":13604.70979,"t":1733702400}
+{"o":0.0000001503,"h":0.0000001515,"l":0.0000001496,"c":0.0000001511,"v":0.0,"t":1733706000}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001503,"c":0.0000001515,"v":0.0,"t":1733709600}
+{"o":0.0000001515,"h":0.0000001527,"l":0.0000001499,"c":0.0000001505,"v":333480.292191,"t":1733713200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1733716800}
+{"o":0.0000001501,"h":0.0000001508,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1733720400}
+{"o":0.00000015,"h":0.0000001516,"l":0.00000015,"c":0.0000001514,"v":0.0,"t":1733724000}
+{"o":0.0000001514,"h":0.0000001529,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1733727600}
+{"o":0.0000001507,"h":0.0000001542,"l":0.0000001506,"c":0.0000001541,"v":0.0,"t":1733731200}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001527,"c":0.0000001539,"v":9.862113,"t":1733734800}
+{"o":0.0000001539,"h":0.0000001544,"l":0.0000001488,"c":0.0000001489,"v":9509.13406,"t":1733738400}
+{"o":0.0000001489,"h":0.000000151,"l":0.0000001489,"c":0.0000001503,"v":0.0,"t":1733742000}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001485,"c":0.0000001486,"v":663599.00281,"t":1733745600}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1733749200}
+{"o":0.0000001477,"h":0.0000001504,"l":0.0000001459,"c":0.0000001487,"v":96420.59781,"t":1733752800}
+{"o":0.0000001487,"h":0.0000001542,"l":0.0000001482,"c":0.0000001531,"v":0.0,"t":1733756400}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001495,"c":0.0000001506,"v":1008570.65705,"t":1733760000}
+{"o":0.0000001506,"h":0.0000001516,"l":0.0000001499,"c":0.0000001516,"v":0.0,"t":1733763600}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1733767200}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1733770800}
+{"o":0.0000001524,"h":0.0000001548,"l":0.0000001509,"c":0.0000001541,"v":0.0,"t":1733774400}
+{"o":0.0000001541,"h":0.0000001651,"l":0.0000001531,"c":0.000000155,"v":0.0,"t":1733778000}
+{"o":0.000000155,"h":0.0000001643,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1733781600}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001535,"c":0.0000001559,"v":0.0,"t":1733785200}
+{"o":0.0000001559,"h":0.0000001582,"l":0.0000001529,"c":0.0000001552,"v":0.0,"t":1733788800}
+{"o":0.0000001552,"h":0.0000001566,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1733792400}
+{"o":0.0000001544,"h":0.0000001591,"l":0.0000001543,"c":0.0000001588,"v":0.0,"t":1733796000}
+{"o":0.0000001588,"h":0.000000164,"l":0.0000001566,"c":0.0000001566,"v":0.0,"t":1733799600}
+{"o":0.0000001566,"h":0.0000001593,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1733803200}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1733806800}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1733810400}
+{"o":0.0000001549,"h":0.0000001566,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1733814000}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1733817600}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1733821200}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1733824800}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001555,"c":0.0000001563,"v":0.0,"t":1733828400}
+{"o":0.0000001563,"h":0.0000001607,"l":0.0000001559,"c":0.0000001599,"v":0.0,"t":1733832000}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1733835600}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001483,"c":0.00000015,"v":45862.317061,"t":1733839200}
+{"o":0.00000015,"h":0.0000001576,"l":0.0000001489,"c":0.0000001573,"v":0.0,"t":1733842800}
+{"o":0.0000001573,"h":0.0000001592,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1733846400}
+{"o":0.0000001541,"h":0.0000001597,"l":0.000000146,"c":0.0000001513,"v":784671.9518790001,"t":1733850000}
+{"o":0.0000001513,"h":0.0000001528,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1733853600}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1733857200}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1733860800}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001425,"c":0.0000001445,"v":0.0,"t":1733864400}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1733868000}
+{"o":0.0000001437,"h":0.0000001505,"l":0.000000143,"c":0.0000001501,"v":1600000.0,"t":1733871600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1733875200}
+{"o":0.0000001491,"h":0.0000001516,"l":0.0000001481,"c":0.0000001512,"v":0.0,"t":1733878800}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001475,"c":0.0000001482,"v":1333333.0,"t":1733882400}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1733886000}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1733889600}
+{"o":0.0000001463,"h":0.0000001483,"l":0.0000001461,"c":0.0000001468,"v":1893221.559477,"t":1733893200}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1733896800}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001455,"c":0.0000001467,"v":0.0,"t":1733900400}
+{"o":0.0000001467,"h":0.0000001492,"l":0.0000001437,"c":0.0000001467,"v":170857.432793,"t":1733904000}
+{"o":0.0000001467,"h":0.0000001477,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1733907600}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001454,"c":0.0000001471,"v":338963.283466,"t":1733911200}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1733914800}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001454,"c":0.0000001465,"v":0.0,"t":1733918400}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1733922000}
+{"o":0.0000001454,"h":0.0000001518,"l":0.0000001447,"c":0.00000015,"v":9821109.9044979997,"t":1733925600}
+{"o":0.00000015,"h":0.0000001506,"l":0.0000001478,"c":0.0000001496,"v":9821109.9044979997,"t":1733929200}
+{"o":0.0000001496,"h":0.0000001508,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1733932800}
+{"o":0.0000001492,"h":0.0000001507,"l":0.0000001467,"c":0.0000001482,"v":155747.023025,"t":1733936400}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1733940000}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1733943600}
+{"o":0.000000147,"h":0.000000148,"l":0.0000001459,"c":0.0000001476,"v":0.0,"t":1733947200}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1733950800}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1733954400}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001473,"c":0.0000001483,"v":1808521.2532520001,"t":1733958000}
+{"o":0.0000001483,"h":0.0000001488,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1733961600}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001479,"c":0.000000149,"v":0.0,"t":1733965200}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1733968800}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001452,"c":0.0000001463,"v":0.0,"t":1733972400}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1733976000}
+{"o":0.0000001466,"h":0.0000001809,"l":0.0000001447,"c":0.0000001795,"v":47188755.5097040012,"t":1733979600}
+{"o":0.0000001795,"h":0.0000001811,"l":0.0000001554,"c":0.0000001565,"v":37831747.9211010039,"t":1733983200}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001524,"c":0.0000001534,"v":5000000.0,"t":1733986800}
+{"o":0.0000001534,"h":0.0000001534,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1733990400}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001511,"c":0.0000001535,"v":1308075.1288680001,"t":1733994000}
+{"o":0.0000001535,"h":0.0000001553,"l":0.0000001535,"c":0.0000001547,"v":0.0,"t":1733997600}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1734001200}
+{"o":0.000000155,"h":0.0000001551,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1734004800}
+{"o":0.0000001539,"h":0.0000001556,"l":0.000000153,"c":0.0000001548,"v":0.0,"t":1734008400}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1734012000}
+{"o":0.0000001531,"h":0.0000001547,"l":0.0000001529,"c":0.0000001539,"v":0.0,"t":1734015600}
+{"o":0.0000001539,"h":0.0000001544,"l":0.000000152,"c":0.0000001542,"v":0.0,"t":1734019200}
+{"o":0.0000001542,"h":0.0000001542,"l":0.0000001499,"c":0.00000015,"v":3676476.5204190002,"t":1734022800}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001496,"c":0.0000001518,"v":0.0,"t":1734026400}
+{"o":0.0000001518,"h":0.000000155,"l":0.0000001459,"c":0.0000001488,"v":5000000.0,"t":1734030000}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1734033600}
+{"o":0.0000001478,"h":0.0000001493,"l":0.0000001447,"c":0.0000001455,"v":4881743.9587769993,"t":1734037200}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001435,"c":0.0000001436,"v":18854.149196,"t":1734040800}
+{"o":0.0000001436,"h":0.0000001454,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1734044400}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1734048000}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1734051600}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001434,"c":0.0000001441,"v":0.0,"t":1734055200}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001434,"c":0.0000001439,"v":1523471.9040010001,"t":1734058800}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1734062400}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1734066000}
+{"o":0.0000001448,"h":0.0000001469,"l":0.000000143,"c":0.0000001447,"v":693947.058892,"t":1734069600}
+{"o":0.0000001447,"h":0.0000001467,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1734073200}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1734076800}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1734080400}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1734084000}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001427,"c":0.0000001438,"v":0.0,"t":1734087600}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1734091200}
+{"o":0.0000001439,"h":0.0000001463,"l":0.0000001438,"c":0.0000001451,"v":0.0,"t":1734094800}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1734098400}
+{"o":0.0000001448,"h":0.000000147,"l":0.0000001434,"c":0.0000001467,"v":0.0,"t":1734102000}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1734105600}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1734109200}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1734112800}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001389,"c":0.000000139,"v":13011604.7939250004,"t":1734116400}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1734120000}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1734123600}
+{"o":0.0000001388,"h":0.0000001405,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1734127200}
+{"o":0.0000001388,"h":0.0000001393,"l":0.000000138,"c":0.0000001382,"v":6627583.0367219998,"t":1734130800}
+{"o":0.0000001382,"h":0.0000001389,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1734134400}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1734138000}
+{"o":0.0000001377,"h":0.0000001382,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1734141600}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1734145200}
+{"o":0.0000001374,"h":0.0000001385,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1734148800}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001374,"c":0.0000001374,"v":0.0,"t":1734152400}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1734156000}
+{"o":0.0000001371,"h":0.0000001405,"l":0.0000001369,"c":0.0000001404,"v":12560.0,"t":1734159600}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1734163200}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1734166800}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1734170400}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001394,"c":0.0000001401,"v":61882.681139,"t":1734174000}
+{"o":0.0000001401,"h":0.0000001415,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1734177600}
+{"o":0.0000001413,"h":0.000000143,"l":0.0000001383,"c":0.0000001394,"v":833355.5579670001,"t":1734181200}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001383,"c":0.0000001392,"v":50000.0,"t":1734184800}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001382,"c":0.0000001387,"v":136105.248945,"t":1734188400}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1734192000}
+{"o":0.0000001394,"h":0.0000001417,"l":0.000000139,"c":0.0000001414,"v":0.0,"t":1734195600}
+{"o":0.0000001414,"h":0.0000001431,"l":0.0000001408,"c":0.0000001417,"v":0.0,"t":1734199200}
+{"o":0.0000001417,"h":0.0000001434,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1734202800}
+{"o":0.0000001416,"h":0.0000001435,"l":0.0000001412,"c":0.0000001432,"v":0.0,"t":1734206400}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1734210000}
+{"o":0.000000142,"h":0.0000001426,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1734213600}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1734217200}
+{"o":0.0000001404,"h":0.0000001411,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1734220800}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1734224400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1734228000}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001396,"c":0.0000001407,"v":0.0,"t":1734231600}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001392,"c":0.0000001402,"v":0.0,"t":1734235200}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1734238800}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1734242400}
+{"o":0.0000001415,"h":0.0000001432,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734246000}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001412,"c":0.0000001413,"v":0.0,"t":1734249600}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1734253200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1734256800}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1734260400}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1734264000}
+{"o":0.0000001406,"h":0.0000001416,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1734267600}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001394,"c":0.0000001395,"v":0.0,"t":1734271200}
+{"o":0.0000001395,"h":0.0000001405,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1734274800}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001388,"c":0.000000139,"v":0.0,"t":1734278400}
+{"o":0.000000139,"h":0.0000001399,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1734282000}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001394,"c":0.0000001398,"v":0.0,"t":1734285600}
+{"o":0.0000001398,"h":0.0000001398,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1734289200}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1734292800}
+{"o":0.0000001401,"h":0.0000001426,"l":0.00000014,"c":0.0000001424,"v":0.0,"t":1734296400}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1734300000}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1734303600}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1734307200}
+{"o":0.0000001367,"h":0.0000001372,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1734310800}
+{"o":0.0000001369,"h":0.0000001391,"l":0.0000001368,"c":0.0000001389,"v":0.0,"t":1734314400}
+{"o":0.0000001389,"h":0.0000001401,"l":0.0000001385,"c":0.0000001396,"v":0.0,"t":1734318000}
+{"o":0.0000001396,"h":0.0000001399,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1734321600}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1734325200}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1734328800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1734332400}
+{"o":0.0000001384,"h":0.0000001405,"l":0.0000001383,"c":0.0000001404,"v":0.0,"t":1734336000}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1734339600}
+{"o":0.0000001413,"h":0.0000001435,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1734343200}
+{"o":0.000000142,"h":0.0000001453,"l":0.0000001417,"c":0.0000001443,"v":0.0,"t":1734346800}
+{"o":0.0000001443,"h":0.0000001458,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1734350400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1734354000}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1734357600}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1734361200}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1734364800}
+{"o":0.0000001413,"h":0.0000001413,"l":0.0000001396,"c":0.0000001407,"v":0.0,"t":1734368400}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1734372000}
+{"o":0.0000001392,"h":0.0000001423,"l":0.0000001378,"c":0.00000014,"v":100000.0,"t":1734375600}
+{"o":0.00000014,"h":0.000000142,"l":0.0000001398,"c":0.0000001412,"v":0.0,"t":1734379200}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1734382800}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001382,"c":0.000000139,"v":853327.1330649999,"t":1734386400}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001386,"c":0.00000014,"v":0.0,"t":1734390000}
+{"o":0.00000014,"h":0.0000001429,"l":0.0000001397,"c":0.0000001429,"v":0.0,"t":1734393600}
+{"o":0.0000001429,"h":0.0000001432,"l":0.000000138,"c":0.0000001384,"v":634138.742247,"t":1734397200}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1734400800}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1734404400}
+{"o":0.0000001377,"h":0.0000001397,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1734408000}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1734411600}
+{"o":0.000000138,"h":0.0000001387,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1734415200}
+{"o":0.0000001379,"h":0.0000001381,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1734418800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001357,"c":0.0000001366,"v":0.0,"t":1734422400}
+{"o":0.0000001366,"h":0.0000001394,"l":0.0000001334,"c":0.0000001359,"v":75812.555582,"t":1734426000}
+{"o":0.0000001359,"h":0.0000001385,"l":0.0000001348,"c":0.0000001369,"v":3944675.957924,"t":1734429600}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001366,"c":0.0000001377,"v":0.0,"t":1734433200}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1734436800}
+{"o":0.0000001341,"h":0.0000001377,"l":0.000000134,"c":0.0000001364,"v":50000.0,"t":1734440400}
+{"o":0.0000001364,"h":0.0000001393,"l":0.0000001361,"c":0.0000001373,"v":0.0,"t":1734444000}
+{"o":0.0000001373,"h":0.0000001405,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1734447600}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1734451200}
+{"o":0.0000001344,"h":0.0000001356,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1734454800}
+{"o":0.0000001341,"h":0.0000001358,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1734458400}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1734462000}
+{"o":0.0000001341,"h":0.0000001356,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1734465600}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1734469200}
+{"o":0.0000001352,"h":0.0000001378,"l":0.000000135,"c":0.0000001363,"v":0.0,"t":1734472800}
+{"o":0.0000001363,"h":0.0000001383,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1734476400}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001343,"c":0.0000001353,"v":15000.0,"t":1734480000}
+{"o":0.0000001353,"h":0.0000001392,"l":0.0000001348,"c":0.0000001389,"v":0.0,"t":1734483600}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1734487200}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001373,"c":0.0000001395,"v":5621147.9537180001,"t":1734490800}
+{"o":0.0000001395,"h":0.0000001412,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1734494400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001376,"c":0.0000001393,"v":10000.0,"t":1734498000}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001386,"c":0.0000001395,"v":0.0,"t":1734501600}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001384,"c":0.0000001392,"v":44064.298714,"t":1734505200}
+{"o":0.0000001392,"h":0.0000001403,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1734508800}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1734512400}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1734516000}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1734519600}
+{"o":0.000000138,"h":0.0000001393,"l":0.0000001375,"c":0.0000001389,"v":0.0,"t":1734523200}
+{"o":0.0000001389,"h":0.00000014,"l":0.0000001379,"c":0.0000001394,"v":0.0,"t":1734526800}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001381,"c":0.0000001394,"v":1000000.0,"t":1734530400}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001365,"c":0.0000001372,"v":5000000.0,"t":1734534000}
+{"o":0.0000001372,"h":0.0000001388,"l":0.0000001367,"c":0.0000001381,"v":0.0,"t":1734537600}
+{"o":0.0000001381,"h":0.0000001396,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1734541200}
+{"o":0.0000001378,"h":0.0000001387,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1734544800}
+{"o":0.000000137,"h":0.0000001411,"l":0.0000001367,"c":0.000000141,"v":0.0,"t":1734548400}
+{"o":0.000000141,"h":0.0000001453,"l":0.0000001326,"c":0.0000001362,"v":732016.355487,"t":1734552000}
+{"o":0.0000001362,"h":0.0000001392,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1734555600}
+{"o":0.0000001351,"h":0.0000001378,"l":0.0000001343,"c":0.0000001366,"v":0.0,"t":1734559200}
+{"o":0.0000001366,"h":0.0000001388,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1734562800}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1734566400}
+{"o":0.0000001355,"h":0.0000001391,"l":0.0000001355,"c":0.0000001387,"v":0.0,"t":1734570000}
+{"o":0.0000001387,"h":0.0000001423,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1734573600}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001337,"c":0.0000001351,"v":0.0,"t":1734577200}
+{"o":0.0000001351,"h":0.0000001363,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1734580800}
+{"o":0.0000001359,"h":0.0000001362,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1734584400}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1734588000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1734591600}
+{"o":0.0000001332,"h":0.0000001355,"l":0.0000001331,"c":0.0000001351,"v":1005813.196444,"t":1734595200}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1734598800}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001334,"c":0.0000001346,"v":342306.315195,"t":1734602400}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1734606000}
+{"o":0.0000001346,"h":0.0000001371,"l":0.0000001337,"c":0.0000001363,"v":0.0,"t":1734609600}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001354,"c":0.0000001363,"v":0.0,"t":1734613200}
+{"o":0.0000001363,"h":0.0000001378,"l":0.0000001345,"c":0.0000001372,"v":0.0,"t":1734616800}
+{"o":0.0000001372,"h":0.0000001405,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1734620400}
+{"o":0.0000001378,"h":0.00000014,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1734624000}
+{"o":0.0000001374,"h":0.0000001453,"l":0.0000001374,"c":0.0000001437,"v":0.0,"t":1734627600}
+{"o":0.0000001437,"h":0.0000001522,"l":0.0000001422,"c":0.0000001455,"v":0.0,"t":1734631200}
+{"o":0.0000001455,"h":0.0000001517,"l":0.0000001443,"c":0.0000001478,"v":0.0,"t":1734634800}
+{"o":0.0000001478,"h":0.0000001515,"l":0.0000001448,"c":0.0000001465,"v":0.0,"t":1734638400}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001423,"c":0.0000001456,"v":0.0,"t":1734642000}
+{"o":0.0000001456,"h":0.0000001472,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1734645600}
+{"o":0.0000001439,"h":0.0000001467,"l":0.0000001328,"c":0.0000001349,"v":2900513.0037600002,"t":1734649200}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001307,"c":0.0000001317,"v":1308075.1288680001,"t":1734652800}
+{"o":0.0000001317,"h":0.000000133,"l":0.0000001308,"c":0.0000001324,"v":0.0,"t":1734656400}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1734660000}
+{"o":0.0000001294,"h":0.0000001311,"l":0.0000001292,"c":0.0000001309,"v":0.0,"t":1734663600}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001299,"c":0.0000001319,"v":0.0,"t":1734667200}
+{"o":0.0000001319,"h":0.0000001338,"l":0.0000001315,"c":0.0000001334,"v":0.0,"t":1734670800}
+{"o":0.0000001334,"h":0.0000001366,"l":0.0000001322,"c":0.0000001355,"v":0.0,"t":1734674400}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001308,"c":0.0000001333,"v":1115714.311489,"t":1734678000}
+{"o":0.0000001333,"h":0.0000001479,"l":0.0000001332,"c":0.0000001404,"v":0.0,"t":1734681600}
+{"o":0.0000001404,"h":0.0000001432,"l":0.0000001368,"c":0.0000001395,"v":0.0,"t":1734685200}
+{"o":0.0000001395,"h":0.0000001445,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1734688800}
+{"o":0.0000001397,"h":0.0000001457,"l":0.0000001384,"c":0.000000145,"v":0.0,"t":1734692400}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1734696000}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1734699600}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1734703200}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1734706800}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001322,"c":0.0000001336,"v":0.0,"t":1734710400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1734714000}
+{"o":0.0000001327,"h":0.0000001349,"l":0.0000001324,"c":0.0000001338,"v":0.0,"t":1734717600}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001319,"c":0.000000133,"v":0.0,"t":1734721200}
+{"o":0.000000133,"h":0.000000135,"l":0.0000001314,"c":0.0000001325,"v":117879.58054,"t":1734724800}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1734728400}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1734732000}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1734735600}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1734739200}
+{"o":0.0000001297,"h":0.0000001298,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1734742800}
+{"o":0.0000001289,"h":0.0000001298,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1734746400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001292,"c":0.0000001296,"v":0.0,"t":1734750000}
+{"o":0.0000001296,"h":0.0000001323,"l":0.0000001282,"c":0.0000001308,"v":99632.150013,"t":1734753600}
+{"o":0.0000001308,"h":0.0000001317,"l":0.000000129,"c":0.0000001298,"v":2800147.9537180001,"t":1734757200}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001292,"c":0.0000001296,"v":0.0,"t":1734760800}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001279,"c":0.00000013,"v":0.0,"t":1734764400}
+{"o":0.00000013,"h":0.0000001315,"l":0.0000001299,"c":0.0000001315,"v":0.0,"t":1734768000}
+{"o":0.0000001315,"h":0.0000001329,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1734771600}
+{"o":0.0000001325,"h":0.0000001333,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1734775200}
+{"o":0.0000001329,"h":0.0000001344,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1734778800}
+{"o":0.0000001339,"h":0.0000001384,"l":0.0000001338,"c":0.0000001381,"v":0.0,"t":1734782400}
+{"o":0.0000001381,"h":0.000000141,"l":0.0000001369,"c":0.0000001392,"v":0.0,"t":1734786000}
+{"o":0.0000001392,"h":0.0000001406,"l":0.0000001376,"c":0.0000001402,"v":0.0,"t":1734789600}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1734793200}
+{"o":0.0000001384,"h":0.0000001412,"l":0.0000001378,"c":0.0000001404,"v":0.0,"t":1734796800}
+{"o":0.0000001404,"h":0.0000001431,"l":0.0000001293,"c":0.0000001301,"v":159277.244036,"t":1734800400}
+{"o":0.0000001301,"h":0.0000001333,"l":0.0000001293,"c":0.0000001314,"v":0.0,"t":1734804000}
+{"o":0.0000001314,"h":0.0000001342,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1734807600}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001305,"c":0.0000001318,"v":0.0,"t":1734811200}
+{"o":0.0000001318,"h":0.000000134,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1734814800}
+{"o":0.0000001325,"h":0.0000001335,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1734818400}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1734822000}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001296,"c":0.0000001316,"v":5432753.5709699998,"t":1734825600}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001301,"c":0.000000131,"v":0.0,"t":1734829200}
+{"o":0.000000131,"h":0.0000001361,"l":0.0000001302,"c":0.0000001356,"v":11491078.7486799993,"t":1734832800}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1734836400}
+{"o":0.000000135,"h":0.0000001371,"l":0.0000001345,"c":0.0000001371,"v":0.0,"t":1734840000}
+{"o":0.0000001371,"h":0.0000001387,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1734843600}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1734847200}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1734850800}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1734854400}
+{"o":0.0000001338,"h":0.0000001343,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1734858000}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1734861600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1734865200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1734868800}
+{"o":0.0000001326,"h":0.0000001337,"l":0.000000132,"c":0.0000001334,"v":0.0,"t":1734872400}
+{"o":0.0000001334,"h":0.0000001378,"l":0.0000001332,"c":0.0000001378,"v":0.0,"t":1734876000}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1734879600}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1734883200}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1734886800}
+{"o":0.0000001357,"h":0.0000001361,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1734890400}
+{"o":0.0000001355,"h":0.0000001387,"l":0.0000001353,"c":0.0000001382,"v":0.0,"t":1734894000}
+{"o":0.0000001382,"h":0.0000001395,"l":0.000000136,"c":0.0000001362,"v":345668.334615,"t":1734897600}
+{"o":0.0000001362,"h":0.0000001367,"l":0.000000135,"c":0.0000001363,"v":0.0,"t":1734901200}
+{"o":0.0000001363,"h":0.0000001387,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1734904800}
+{"o":0.0000001359,"h":0.000000137,"l":0.0000001352,"c":0.0000001364,"v":0.0,"t":1734908400}
+{"o":0.0000001364,"h":0.0000001386,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1734912000}
+{"o":0.0000001375,"h":0.0000001395,"l":0.0000001353,"c":0.0000001381,"v":0.0,"t":1734915600}
+{"o":0.0000001381,"h":0.0000001396,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1734919200}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1734922800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001312,"c":0.0000001333,"v":0.0,"t":1734926400}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1734930000}
+{"o":0.0000001339,"h":0.0000001363,"l":0.0000001335,"c":0.0000001362,"v":0.0,"t":1734933600}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1734937200}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1734940800}
+{"o":0.0000001336,"h":0.0000001337,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1734944400}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1734948000}
+{"o":0.000000133,"h":0.0000001343,"l":0.0000001327,"c":0.0000001342,"v":0.0,"t":1734951600}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1734955200}
+{"o":0.0000001337,"h":0.0000001359,"l":0.0000001335,"c":0.0000001349,"v":0.0,"t":1734958800}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1734962400}
+{"o":0.0000001341,"h":0.0000001364,"l":0.0000001326,"c":0.0000001362,"v":0.0,"t":1734966000}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001327,"c":0.0000001335,"v":6632.642089,"t":1734969600}
+{"o":0.0000001335,"h":0.0000001366,"l":0.0000001327,"c":0.0000001362,"v":188455.033876,"t":1734973200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1734976800}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001326,"c":0.0000001342,"v":0.0,"t":1734980400}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1734984000}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001299,"c":0.0000001322,"v":0.0,"t":1734987600}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001305,"c":0.0000001306,"v":0.099642,"t":1734991200}
+{"o":0.0000001306,"h":0.0000001329,"l":0.0000001304,"c":0.0000001322,"v":0.0,"t":1734994800}
+{"o":0.0000001322,"h":0.0000001334,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1734998400}
+{"o":0.0000001323,"h":0.0000001341,"l":0.000000132,"c":0.000000134,"v":0.0,"t":1735002000}
+{"o":0.000000134,"h":0.0000001351,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1735005600}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001323,"c":0.0000001323,"v":0.0,"t":1735009200}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1735012800}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1735016400}
+{"o":0.0000001311,"h":0.0000001324,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1735020000}
+{"o":0.0000001322,"h":0.0000001327,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1735023600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1735027200}
+{"o":0.0000001304,"h":0.0000001315,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1735030800}
+{"o":0.0000001306,"h":0.0000001319,"l":0.0000001303,"c":0.0000001319,"v":0.0,"t":1735034400}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1735038000}
+{"o":0.0000001303,"h":0.0000001314,"l":0.00000013,"c":0.0000001313,"v":0.0,"t":1735041600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1735045200}
+{"o":0.0000001286,"h":0.0000001296,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1735048800}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1735052400}
+{"o":0.0000001271,"h":0.0000001285,"l":0.0000001265,"c":0.0000001284,"v":0.0,"t":1735056000}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1735059600}
+{"o":0.0000001277,"h":0.0000001365,"l":0.0000001265,"c":0.000000136,"v":150000.0,"t":1735063200}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1735066800}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1735070400}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1735074000}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1735077600}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1735081200}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1735084800}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001323,"c":0.0000001342,"v":0.0,"t":1735088400}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1735092000}
+{"o":0.0000001327,"h":0.000000134,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1735095600}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1735099200}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1735102800}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1735106400}
+{"o":0.0000001345,"h":0.0000001364,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1735110000}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1735113600}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1735117200}
+{"o":0.0000001351,"h":0.0000001361,"l":0.0000001327,"c":0.0000001355,"v":0.0,"t":1735120800}
+{"o":0.0000001355,"h":0.0000001371,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1735124400}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001351,"c":0.0000001357,"v":457255.173015,"t":1735128000}
+{"o":0.0000001357,"h":0.0000001359,"l":0.000000135,"c":0.0000001352,"v":663608.864923,"t":1735131600}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1735135200}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1735138800}
+{"o":0.0000001343,"h":0.0000001358,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1735142400}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1735146000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1735149600}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1735153200}
+{"o":0.0000001337,"h":0.0000001362,"l":0.0000001331,"c":0.0000001359,"v":7185.452626,"t":1735156800}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001355,"c":0.0000001371,"v":0.0,"t":1735160400}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1735164000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1735167600}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001345,"c":0.0000001368,"v":0.0,"t":1735171200}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1735174800}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001257,"c":0.000000127,"v":17929369.0159149989,"t":1735178400}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1735182000}
+{"o":0.0000001273,"h":0.0000001293,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1735185600}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1735189200}
+{"o":0.0000001286,"h":0.0000001304,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1735192800}
+{"o":0.000000129,"h":0.0000001301,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1735196400}
+{"o":0.0000001294,"h":0.0000001328,"l":0.0000001291,"c":0.0000001324,"v":0.0,"t":1735200000}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1735203600}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1735207200}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1735210800}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001264,"c":0.0000001272,"v":1209960.604763,"t":1735214400}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001261,"c":0.0000001266,"v":800401.234728,"t":1735218000}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1735221600}
+{"o":0.0000001269,"h":0.0000001285,"l":0.000000126,"c":0.0000001279,"v":779623.022036,"t":1735225200}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1735228800}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001257,"c":0.0000001274,"v":41385.459491,"t":1735232400}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1735236000}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1735239600}
+{"o":0.0000001268,"h":0.0000001292,"l":0.0000001264,"c":0.0000001283,"v":4829772.944414,"t":1735243200}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1735246800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1735250400}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1735254000}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1735257600}
+{"o":0.0000001278,"h":0.0000001295,"l":0.0000001272,"c":0.0000001279,"v":0.0,"t":1735261200}
+{"o":0.0000001279,"h":0.0000001285,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1735264800}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1735268400}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1735272000}
+{"o":0.0000001273,"h":0.0000001298,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1735275600}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1735279200}
+{"o":0.0000001266,"h":0.0000001301,"l":0.0000001264,"c":0.0000001295,"v":0.0,"t":1735282800}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1735286400}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1735290000}
+{"o":0.0000001252,"h":0.0000001279,"l":0.0000001248,"c":0.0000001266,"v":0.0,"t":1735293600}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1735297200}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1735300800}
+{"o":0.0000001267,"h":0.0000001291,"l":0.0000001265,"c":0.0000001288,"v":325126.830775,"t":1735304400}
+{"o":0.0000001288,"h":0.0000001311,"l":0.0000001287,"c":0.0000001302,"v":0.0,"t":1735308000}
+{"o":0.0000001302,"h":0.0000001334,"l":0.0000001302,"c":0.0000001326,"v":0.0,"t":1735311600}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1735315200}
+{"o":0.0000001323,"h":0.0000001337,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1735318800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1735322400}
+{"o":0.0000001305,"h":0.0000001321,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1735326000}
+{"o":0.0000001306,"h":0.0000001324,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1735329600}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1735333200}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1735336800}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1735340400}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1735344000}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001306,"c":0.0000001318,"v":0.0,"t":1735347600}
+{"o":0.0000001318,"h":0.0000001336,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1735351200}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1735354800}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1735358400}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1735362000}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1735365600}
+{"o":0.0000001315,"h":0.0000001321,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1735369200}
+{"o":0.0000001319,"h":0.0000001327,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1735372800}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1735376400}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1735380000}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1735383600}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001296,"c":0.0000001307,"v":0.0,"t":1735387200}
+{"o":0.0000001307,"h":0.0000001307,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1735390800}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1735394400}
+{"o":0.0000001287,"h":0.0000001287,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1735398000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1735401600}
+{"o":0.0000001268,"h":0.0000001268,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1735405200}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001245,"c":0.000000126,"v":0.0,"t":1735408800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1735412400}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1735416000}
+{"o":0.0000001264,"h":0.0000001282,"l":0.0000001255,"c":0.0000001272,"v":56117.893598,"t":1735419600}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1735423200}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1735426800}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1735430400}
+{"o":0.0000001275,"h":0.0000001293,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1735434000}
+{"o":0.0000001284,"h":0.0000001285,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1735437600}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1735441200}
+{"o":0.0000003567,"h":0.0000003573,"l":0.0000003562,"c":0.0000003567,"v":90357.579472,"t":1728244800}
+{"o":0.0000003567,"h":0.0000003601,"l":0.0000003554,"c":0.0000003598,"v":66379.7,"t":1728248400}
+{"o":0.0000003598,"h":0.0000003599,"l":0.0000003545,"c":0.000000355,"v":200000.0,"t":1728252000}
+{"o":0.000000355,"h":0.000000355,"l":0.0000003516,"c":0.0000003522,"v":0.0,"t":1728255600}
+{"o":0.0000003522,"h":0.0000003536,"l":0.0000003453,"c":0.0000003457,"v":0.0,"t":1728259200}
+{"o":0.0000003457,"h":0.0000003575,"l":0.0000003429,"c":0.0000003534,"v":139646.846779,"t":1728262800}
+{"o":0.0000003534,"h":0.0000003563,"l":0.000000352,"c":0.0000003555,"v":0.0,"t":1728266400}
+{"o":0.0000003555,"h":0.0000003601,"l":0.0000003541,"c":0.0000003581,"v":125546.177295,"t":1728270000}
+{"o":0.0000003581,"h":0.000000359,"l":0.0000003534,"c":0.0000003556,"v":280509.713806,"t":1728273600}
+{"o":0.0000003556,"h":0.0000003576,"l":0.0000003526,"c":0.0000003556,"v":539768.8694880001,"t":1728277200}
+{"o":0.0000003556,"h":0.0000003559,"l":0.0000003482,"c":0.0000003482,"v":3974930.1366590001,"t":1728280800}
+{"o":0.0000003482,"h":0.000000352,"l":0.0000003482,"c":0.0000003517,"v":0.0,"t":1728284400}
+{"o":0.0000003517,"h":0.0000003519,"l":0.000000349,"c":0.0000003508,"v":0.0,"t":1728288000}
+{"o":0.0000003508,"h":0.0000003549,"l":0.0000003502,"c":0.0000003533,"v":0.0,"t":1728291600}
+{"o":0.0000003533,"h":0.0000003564,"l":0.0000003533,"c":0.0000003551,"v":0.0,"t":1728295200}
+{"o":0.0000003551,"h":0.0000003577,"l":0.0000003533,"c":0.0000003534,"v":0.0,"t":1728298800}
+{"o":0.0000003534,"h":0.0000003639,"l":0.0000003515,"c":0.0000003633,"v":7317629.6478169998,"t":1728302400}
+{"o":0.0000003633,"h":0.0000003636,"l":0.0000003561,"c":0.0000003563,"v":1657582.970918,"t":1728306000}
+{"o":0.0000003563,"h":0.0000003565,"l":0.0000003459,"c":0.00000035,"v":0.0,"t":1728309600}
+{"o":0.00000035,"h":0.0000003625,"l":0.0000003491,"c":0.0000003534,"v":6042724.4286489999,"t":1728313200}
+{"o":0.0000003534,"h":0.0000003556,"l":0.0000003406,"c":0.0000003486,"v":4377266.571974,"t":1728316800}
+{"o":0.0000003486,"h":0.0000003542,"l":0.0000003483,"c":0.0000003525,"v":2827210.1131839999,"t":1728320400}
+{"o":0.0000003525,"h":0.0000003611,"l":0.0000003524,"c":0.0000003607,"v":0.0,"t":1728324000}
+{"o":0.0000003607,"h":0.0000003609,"l":0.0000003567,"c":0.0000003573,"v":0.0,"t":1728327600}
+{"o":0.0000003573,"h":0.000000361,"l":0.0000003568,"c":0.0000003607,"v":0.0,"t":1728331200}
+{"o":0.0000003607,"h":0.0000003628,"l":0.0000003532,"c":0.0000003549,"v":128272.190198,"t":1728334800}
+{"o":0.0000003549,"h":0.0000003612,"l":0.0000003513,"c":0.0000003571,"v":1398176.4360509999,"t":1728338400}
+{"o":0.0000003571,"h":0.0000003597,"l":0.0000003544,"c":0.0000003584,"v":0.0,"t":1728342000}
+{"o":0.0000003584,"h":0.0000003596,"l":0.0000003452,"c":0.0000003459,"v":2879366.33598,"t":1728345600}
+{"o":0.0000003459,"h":0.0000003481,"l":0.0000003443,"c":0.0000003451,"v":0.0,"t":1728349200}
+{"o":0.0000003451,"h":0.0000003476,"l":0.0000003395,"c":0.00000034,"v":1684070.5664639999,"t":1728352800}
+{"o":0.00000034,"h":0.0000003419,"l":0.00000034,"c":0.0000003416,"v":0.0,"t":1728356400}
+{"o":0.0000003416,"h":0.000000344,"l":0.0000003406,"c":0.0000003426,"v":0.0,"t":1728360000}
+{"o":0.0000003426,"h":0.0000003459,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1728363600}
+{"o":0.0000003438,"h":0.0000003475,"l":0.0000003424,"c":0.0000003431,"v":0.0,"t":1728367200}
+{"o":0.0000003431,"h":0.0000003483,"l":0.0000003135,"c":0.0000003156,"v":18326738.3794949986,"t":1728370800}
+{"o":0.0000003156,"h":0.0000003165,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1728374400}
+{"o":0.0000003146,"h":0.0000003314,"l":0.0000003136,"c":0.0000003295,"v":7919872.9429480005,"t":1728378000}
+{"o":0.0000003295,"h":0.0000003304,"l":0.0000003281,"c":0.0000003286,"v":0.0,"t":1728381600}
+{"o":0.0000003286,"h":0.0000003291,"l":0.0000003272,"c":0.0000003277,"v":0.0,"t":1728385200}
+{"o":0.0000003277,"h":0.0000003306,"l":0.0000003275,"c":0.0000003304,"v":0.0,"t":1728388800}
+{"o":0.0000003304,"h":0.000000332,"l":0.0000003265,"c":0.0000003267,"v":0.0,"t":1728392400}
+{"o":0.0000003267,"h":0.0000003325,"l":0.0000003197,"c":0.0000003261,"v":17321617.0121040009,"t":1728396000}
+{"o":0.0000003261,"h":0.0000006298,"l":0.0000003255,"c":0.0000006072,"v":139986544.706532985,"t":1728399600}
+{"o":0.0000006072,"h":0.0000006512,"l":0.0000005861,"c":0.0000006165,"v":22068681.9860420004,"t":1728403200}
+{"o":0.0000006165,"h":0.0000006231,"l":0.0000004926,"c":0.0000004948,"v":38396296.2182400078,"t":1728406800}
+{"o":0.0000004948,"h":0.0000006403,"l":0.0000004919,"c":0.0000006097,"v":270865318.0500589013,"t":1728410400}
+{"o":0.0000006097,"h":0.0000011161,"l":0.000000603,"c":0.0000010929,"v":507104601.1736596227,"t":1728414000}
+{"o":0.0000010929,"h":0.0000012738,"l":0.0000008254,"c":0.0000008447,"v":414201674.5149857998,"t":1728417600}
+{"o":0.0000008447,"h":0.000000903,"l":0.0000007246,"c":0.0000008613,"v":288895977.0240746737,"t":1728421200}
+{"o":0.0000008613,"h":0.000000876,"l":0.0000008101,"c":0.0000008211,"v":136737615.323437959,"t":1728424800}
+{"o":0.0000008211,"h":0.0000008332,"l":0.0000007302,"c":0.0000007311,"v":85376176.3718790561,"t":1728428400}
+{"o":0.0000007311,"h":0.0000007381,"l":0.0000005652,"c":0.0000005708,"v":44533170.4809940159,"t":1728432000}
+{"o":0.0000005708,"h":0.0000005718,"l":0.0000004912,"c":0.0000004933,"v":27680972.641448997,"t":1728435600}
+{"o":0.0000004933,"h":0.0000004964,"l":0.000000477,"c":0.00000048,"v":2023084.4682820002,"t":1728439200}
+{"o":0.00000048,"h":0.0000004816,"l":0.0000004738,"c":0.0000004759,"v":2697870.3206259999,"t":1728442800}
+{"o":0.0000004759,"h":0.0000004835,"l":0.00000047,"c":0.0000004828,"v":8803430.9779909998,"t":1728446400}
+{"o":0.0000004828,"h":0.0000005567,"l":0.0000004796,"c":0.0000005504,"v":21382853.2282189988,"t":1728450000}
+{"o":0.0000005504,"h":0.0000006738,"l":0.0000005499,"c":0.0000006553,"v":31426717.8285160214,"t":1728453600}
+{"o":0.0000006553,"h":0.000000673,"l":0.0000006553,"c":0.0000006709,"v":3016953.7372779995,"t":1728457200}
+{"o":0.0000006709,"h":0.0000006744,"l":0.000000662,"c":0.0000006647,"v":1324129.3819789998,"t":1728460800}
+{"o":0.0000006647,"h":0.0000006659,"l":0.0000006608,"c":0.0000006632,"v":324705.936451,"t":1728464400}
+{"o":0.0000006632,"h":0.000000667,"l":0.0000005798,"c":0.0000006038,"v":20763706.8494109996,"t":1728468000}
+{"o":0.0000006038,"h":0.0000006078,"l":0.0000005969,"c":0.000000598,"v":2379275.8375769998,"t":1728471600}
+{"o":0.000000598,"h":0.0000006072,"l":0.0000005875,"c":0.0000005937,"v":1025314.691308,"t":1728475200}
+{"o":0.0000005937,"h":0.0000006004,"l":0.000000579,"c":0.0000005834,"v":2542790.9577810001,"t":1728478800}
+{"o":0.0000005834,"h":0.0000005851,"l":0.0000005765,"c":0.0000005796,"v":242031.407735,"t":1728482400}
+{"o":0.0000005796,"h":0.0000005943,"l":0.0000005722,"c":0.0000005878,"v":1427059.9224050001,"t":1728486000}
+{"o":0.0000005878,"h":0.0000005978,"l":0.0000005524,"c":0.0000005603,"v":13715674.5261000004,"t":1728489600}
+{"o":0.0000005603,"h":0.0000005622,"l":0.0000005168,"c":0.0000005179,"v":6986558.2645200007,"t":1728493200}
+{"o":0.0000005179,"h":0.0000005227,"l":0.0000005108,"c":0.0000005139,"v":87131.238114,"t":1728496800}
+{"o":0.0000005139,"h":0.0000005189,"l":0.0000005093,"c":0.0000005134,"v":505571.321779,"t":1728500400}
+{"o":0.0000005134,"h":0.0000005221,"l":0.0000005074,"c":0.0000005195,"v":1622281.9375550002,"t":1728504000}
+{"o":0.0000005195,"h":0.0000005227,"l":0.0000005104,"c":0.0000005114,"v":1562800.6398500002,"t":1728507600}
+{"o":0.0000005114,"h":0.0000005158,"l":0.000000511,"c":0.0000005158,"v":184820.702542,"t":1728511200}
+{"o":0.0000005158,"h":0.0000005161,"l":0.0000005072,"c":0.0000005084,"v":1150844.26223,"t":1728514800}
+{"o":0.0000005084,"h":0.0000005148,"l":0.0000004854,"c":0.0000004885,"v":5361199.5703499997,"t":1728518400}
+{"o":0.0000004885,"h":0.0000004887,"l":0.0000004837,"c":0.0000004853,"v":0.0,"t":1728522000}
+{"o":0.0000004853,"h":0.0000004882,"l":0.0000004834,"c":0.0000004866,"v":117428.249889,"t":1728525600}
+{"o":0.0000004866,"h":0.0000004875,"l":0.0000004812,"c":0.000000483,"v":1437080.83654,"t":1728529200}
+{"o":0.000000483,"h":0.0000004837,"l":0.0000004771,"c":0.0000004787,"v":1777985.762906,"t":1728532800}
+{"o":0.0000004787,"h":0.00000048,"l":0.000000462,"c":0.0000004629,"v":6977923.9900200004,"t":1728536400}
+{"o":0.0000004629,"h":0.0000004643,"l":0.000000449,"c":0.0000004497,"v":406600.301326,"t":1728540000}
+{"o":0.0000004497,"h":0.0000004522,"l":0.0000004496,"c":0.0000004522,"v":0.0,"t":1728543600}
+{"o":0.0000004522,"h":0.0000004559,"l":0.0000004508,"c":0.0000004557,"v":0.0,"t":1728547200}
+{"o":0.0000004557,"h":0.0000004606,"l":0.0000004499,"c":0.0000004529,"v":1108751.415755,"t":1728550800}
+{"o":0.0000004529,"h":0.0000004672,"l":0.0000004489,"c":0.0000004633,"v":3085627.6094249999,"t":1728554400}
+{"o":0.0000004633,"h":0.0000004641,"l":0.0000004546,"c":0.0000004549,"v":2304356.6412979998,"t":1728558000}
+{"o":0.0000004549,"h":0.0000004645,"l":0.0000004538,"c":0.0000004618,"v":166201.363942,"t":1728561600}
+{"o":0.0000004618,"h":0.0000004676,"l":0.0000004518,"c":0.0000004625,"v":1849130.198908,"t":1728565200}
+{"o":0.0000004625,"h":0.0000004689,"l":0.0000004555,"c":0.0000004595,"v":182874.658146,"t":1728568800}
+{"o":0.0000004595,"h":0.0000004855,"l":0.0000004554,"c":0.0000004788,"v":8131295.6670879992,"t":1728572400}
+{"o":0.0000004788,"h":0.0000004864,"l":0.0000004774,"c":0.0000004841,"v":2235338.7905430002,"t":1728576000}
+{"o":0.0000004841,"h":0.0000004897,"l":0.0000004785,"c":0.000000485,"v":297174.7944510001,"t":1728579600}
+{"o":0.000000485,"h":0.0000004892,"l":0.0000004826,"c":0.0000004828,"v":0.0,"t":1728583200}
+{"o":0.0000004828,"h":0.0000005224,"l":0.0000004794,"c":0.0000005178,"v":12238402.8637479991,"t":1728586800}
+{"o":0.0000005178,"h":0.0000005239,"l":0.0000005121,"c":0.0000005168,"v":170717.555997,"t":1728590400}
+{"o":0.0000005168,"h":0.0000005179,"l":0.0000005126,"c":0.0000005128,"v":0.0,"t":1728594000}
+{"o":0.0000005128,"h":0.000000516,"l":0.0000005039,"c":0.0000005064,"v":2700000.0,"t":1728597600}
+{"o":0.0000005064,"h":0.0000005095,"l":0.0000005044,"c":0.0000005077,"v":39326.931119,"t":1728601200}
+{"o":0.0000005077,"h":0.0000005085,"l":0.000000505,"c":0.0000005065,"v":0.0,"t":1728604800}
+{"o":0.0000005065,"h":0.0000005093,"l":0.0000005027,"c":0.0000005038,"v":0.0,"t":1728608400}
+{"o":0.0000005038,"h":0.0000005055,"l":0.0000005008,"c":0.0000005013,"v":0.0,"t":1728612000}
+{"o":0.0000005013,"h":0.0000005014,"l":0.000000499,"c":0.0000005014,"v":0.0,"t":1728615600}
+{"o":0.0000005014,"h":0.0000005024,"l":0.0000005003,"c":0.0000005005,"v":0.0,"t":1728619200}
+{"o":0.0000005005,"h":0.0000005014,"l":0.0000004994,"c":0.000000501,"v":0.0,"t":1728622800}
+{"o":0.000000501,"h":0.0000005196,"l":0.0000004976,"c":0.0000005172,"v":2580953.7783960002,"t":1728626400}
+{"o":0.0000005172,"h":0.000000519,"l":0.0000005153,"c":0.0000005187,"v":0.0,"t":1728630000}
+{"o":0.0000005187,"h":0.000000521,"l":0.0000005168,"c":0.0000005193,"v":136245.210966,"t":1728633600}
+{"o":0.0000005193,"h":0.0000005193,"l":0.0000005161,"c":0.0000005166,"v":0.0,"t":1728637200}
+{"o":0.0000005166,"h":0.0000005459,"l":0.000000514,"c":0.0000005364,"v":9894651.9880040009,"t":1728640800}
+{"o":0.0000005364,"h":0.0000005475,"l":0.0000005307,"c":0.0000005459,"v":2659521.5622769999,"t":1728644400}
+{"o":0.0000005459,"h":0.0000005465,"l":0.0000005413,"c":0.0000005418,"v":0.0,"t":1728648000}
+{"o":0.0000005418,"h":0.0000005896,"l":0.0000005385,"c":0.0000005843,"v":8882499.4513269998,"t":1728651600}
+{"o":0.0000005843,"h":0.0000005847,"l":0.000000513,"c":0.0000005148,"v":20663509.3666960001,"t":1728655200}
+{"o":0.0000005148,"h":0.0000005155,"l":0.000000509,"c":0.0000005128,"v":0.0,"t":1728658800}
+{"o":0.0000005128,"h":0.0000005454,"l":0.000000511,"c":0.000000542,"v":7536066.7204599995,"t":1728662400}
+{"o":0.000000542,"h":0.0000005477,"l":0.0000005368,"c":0.0000005375,"v":0.0,"t":1728666000}
+{"o":0.0000005375,"h":0.0000005407,"l":0.0000005368,"c":0.0000005381,"v":0.0,"t":1728669600}
+{"o":0.0000005381,"h":0.0000005856,"l":0.0000005348,"c":0.0000005837,"v":13073040.7454119995,"t":1728673200}
+{"o":0.0000005837,"h":0.000000601,"l":0.000000581,"c":0.0000005974,"v":3459300.554124,"t":1728676800}
+{"o":0.0000005974,"h":0.0000006157,"l":0.0000005958,"c":0.0000006153,"v":4838777.5301519996,"t":1728680400}
+{"o":0.0000006153,"h":0.0000006358,"l":0.0000006144,"c":0.0000006333,"v":2288432.6309210001,"t":1728684000}
+{"o":0.0000006333,"h":0.0000006363,"l":0.0000006276,"c":0.0000006304,"v":1696491.7374520001,"t":1728687600}
+{"o":0.0000006304,"h":0.0000006311,"l":0.0000006223,"c":0.0000006276,"v":544007.87869,"t":1728691200}
+{"o":0.0000006276,"h":0.00000063,"l":0.0000006254,"c":0.0000006294,"v":0.0,"t":1728694800}
+{"o":0.0000006294,"h":0.000000634,"l":0.0000006185,"c":0.0000006223,"v":1221718.340961,"t":1728698400}
+{"o":0.0000006223,"h":0.0000006944,"l":0.0000006212,"c":0.0000006893,"v":18380070.5459050015,"t":1728702000}
+{"o":0.0000006893,"h":0.0000006895,"l":0.0000006852,"c":0.0000006878,"v":50000.0,"t":1728705600}
+{"o":0.0000006878,"h":0.0000006882,"l":0.0000006853,"c":0.0000006857,"v":0.0,"t":1728709200}
+{"o":0.0000006857,"h":0.000000687,"l":0.000000685,"c":0.0000006863,"v":0.0,"t":1728712800}
+{"o":0.0000006863,"h":0.0000006881,"l":0.000000633,"c":0.0000006369,"v":9492798.9701729994,"t":1728716400}
+{"o":0.0000006369,"h":0.0000006375,"l":0.0000006357,"c":0.0000006366,"v":0.0,"t":1728720000}
+{"o":0.0000006366,"h":0.0000006377,"l":0.0000005821,"c":0.0000005821,"v":10767134.133179998,"t":1728723600}
+{"o":0.0000005821,"h":0.000000583,"l":0.0000005692,"c":0.0000005696,"v":2000000.0,"t":1728727200}
+{"o":0.0000005696,"h":0.0000005719,"l":0.0000005632,"c":0.0000005681,"v":384331.212326,"t":1728730800}
+{"o":0.0000005681,"h":0.0000005749,"l":0.0000005644,"c":0.0000005684,"v":1837944.5353870001,"t":1728734400}
+{"o":0.0000005684,"h":0.000000671,"l":0.0000005673,"c":0.0000006699,"v":18746407.1141159981,"t":1728738000}
+{"o":0.0000006699,"h":0.0000007635,"l":0.0000006663,"c":0.0000007161,"v":22398166.7527830042,"t":1728741600}
+{"o":0.0000007161,"h":0.0000007458,"l":0.000000714,"c":0.0000007351,"v":4185179.2525769998,"t":1728745200}
+{"o":0.0000007351,"h":0.0000007931,"l":0.0000006777,"c":0.0000006813,"v":41170564.7337760106,"t":1728748800}
+{"o":0.0000006813,"h":0.0000007052,"l":0.0000006768,"c":0.000000686,"v":8388627.784984,"t":1728752400}
+{"o":0.000000686,"h":0.000000696,"l":0.0000006847,"c":0.0000006944,"v":318449.962194,"t":1728756000}
+{"o":0.0000006944,"h":0.0000006955,"l":0.0000006846,"c":0.0000006861,"v":536253.935984,"t":1728759600}
+{"o":0.0000006861,"h":0.0000007091,"l":0.0000006838,"c":0.0000007031,"v":5947748.0410740003,"t":1728763200}
+{"o":0.0000007031,"h":0.0000007083,"l":0.0000006978,"c":0.0000007072,"v":19292.402959,"t":1728766800}
+{"o":0.0000007072,"h":0.0000007087,"l":0.0000007006,"c":0.0000007014,"v":130264.456881,"t":1728770400}
+{"o":0.0000007014,"h":0.000000705,"l":0.0000006547,"c":0.0000006581,"v":7250000.8158480003,"t":1728774000}
+{"o":0.0000006581,"h":0.0000006584,"l":0.000000655,"c":0.0000006571,"v":800000.0,"t":1728777600}
+{"o":0.0000006571,"h":0.0000007149,"l":0.0000006511,"c":0.0000006905,"v":14395547.9168959986,"t":1728781200}
+{"o":0.0000006905,"h":0.0000006916,"l":0.0000006857,"c":0.0000006857,"v":80738.573412,"t":1728784800}
+{"o":0.0000006857,"h":0.0000007015,"l":0.0000006856,"c":0.0000006925,"v":1132126.2508189999,"t":1728788400}
+{"o":0.0000006925,"h":0.0000006928,"l":0.0000006846,"c":0.000000687,"v":1070422.401355,"t":1728792000}
+{"o":0.000000687,"h":0.0000006876,"l":0.0000006501,"c":0.0000006512,"v":11187787.1187069993,"t":1728795600}
+{"o":0.0000006512,"h":0.0000006522,"l":0.0000006059,"c":0.0000006081,"v":3487104.9738250002,"t":1728799200}
+{"o":0.0000006081,"h":0.0000006103,"l":0.0000005859,"c":0.0000005874,"v":5889406.1430269992,"t":1728802800}
+{"o":0.0000005874,"h":0.0000005877,"l":0.0000005732,"c":0.0000005748,"v":214000.0,"t":1728806400}
+{"o":0.0000005748,"h":0.000000575,"l":0.0000005672,"c":0.0000005694,"v":315886.706196,"t":1728810000}
+{"o":0.0000005694,"h":0.0000005971,"l":0.0000005667,"c":0.0000005971,"v":4739584.0794510003,"t":1728813600}
+{"o":0.0000005971,"h":0.0000006001,"l":0.0000005898,"c":0.000000594,"v":321101.575503,"t":1728817200}
+{"o":0.000000594,"h":0.0000005944,"l":0.0000005896,"c":0.0000005908,"v":0.0,"t":1728820800}
+{"o":0.0000005908,"h":0.0000006004,"l":0.0000005879,"c":0.0000005971,"v":517180.110395,"t":1728824400}
+{"o":0.0000005971,"h":0.0000006069,"l":0.0000005449,"c":0.000000552,"v":12615878.1371599995,"t":1728828000}
+{"o":0.000000552,"h":0.0000005615,"l":0.000000533,"c":0.0000005434,"v":16125383.1219819989,"t":1728831600}
+{"o":0.0000005434,"h":0.0000005549,"l":0.0000005403,"c":0.0000005496,"v":2066329.0211379998,"t":1728835200}
+{"o":0.0000005496,"h":0.0000005699,"l":0.0000005452,"c":0.0000005623,"v":2545922.7455139998,"t":1728838800}
+{"o":0.0000005623,"h":0.0000005675,"l":0.0000005608,"c":0.0000005647,"v":177050.75859,"t":1728842400}
+{"o":0.0000005647,"h":0.0000005716,"l":0.0000005575,"c":0.0000005651,"v":2231963.1172529999,"t":1728846000}
+{"o":0.0000005651,"h":0.0000005716,"l":0.0000005494,"c":0.0000005496,"v":5593893.5593529996,"t":1728849600}
+{"o":0.0000005496,"h":0.0000005509,"l":0.0000005372,"c":0.0000005394,"v":1050069.29678,"t":1728853200}
+{"o":0.0000005394,"h":0.0000005511,"l":0.0000005359,"c":0.000000548,"v":730813.5220389999,"t":1728856800}
+{"o":0.000000548,"h":0.0000005529,"l":0.000000542,"c":0.0000005424,"v":1250364.0,"t":1728860400}
+{"o":0.0000005424,"h":0.0000005463,"l":0.0000005415,"c":0.000000545,"v":140307.353563,"t":1728864000}
+{"o":0.000000545,"h":0.000000545,"l":0.0000005372,"c":0.0000005391,"v":159884.90942,"t":1728867600}
+{"o":0.0000005391,"h":0.0000005416,"l":0.0000005354,"c":0.0000005368,"v":0.0,"t":1728871200}
+{"o":0.0000005368,"h":0.000000537,"l":0.000000521,"c":0.0000005226,"v":0.0,"t":1728874800}
+{"o":0.0000005226,"h":0.0000005514,"l":0.000000518,"c":0.0000005471,"v":930867.522692,"t":1728878400}
+{"o":0.0000005471,"h":0.000000552,"l":0.0000005365,"c":0.0000005404,"v":1131204.2590369999,"t":1728882000}
+{"o":0.0000005404,"h":0.0000005421,"l":0.0000005344,"c":0.0000005384,"v":0.0,"t":1728885600}
+{"o":0.0000005384,"h":0.0000005596,"l":0.0000005347,"c":0.0000005521,"v":4671605.4824580001,"t":1728889200}
+{"o":0.0000005521,"h":0.0000005559,"l":0.0000005508,"c":0.0000005545,"v":360808.192791,"t":1728892800}
+{"o":0.0000005545,"h":0.0000005596,"l":0.0000005502,"c":0.0000005562,"v":1254577.962943,"t":1728896400}
+{"o":0.0000005562,"h":0.0000005573,"l":0.0000005526,"c":0.0000005556,"v":0.0,"t":1728900000}
+{"o":0.0000005556,"h":0.0000005573,"l":0.0000005457,"c":0.0000005485,"v":1982246.284858,"t":1728903600}
+{"o":0.0000005485,"h":0.0000005539,"l":0.000000544,"c":0.0000005481,"v":0.0,"t":1728907200}
+{"o":0.0000005481,"h":0.0000005502,"l":0.0000005446,"c":0.0000005463,"v":0.0,"t":1728910800}
+{"o":0.0000005463,"h":0.0000005466,"l":0.0000005383,"c":0.0000005417,"v":0.0,"t":1728914400}
+{"o":0.0000005417,"h":0.0000005625,"l":0.0000005312,"c":0.0000005562,"v":550732.100307,"t":1728918000}
+{"o":0.0000005562,"h":0.0000005636,"l":0.0000005555,"c":0.0000005621,"v":0.0,"t":1728921600}
+{"o":0.0000005621,"h":0.0000005626,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1728925200}
+{"o":0.0000005602,"h":0.0000005612,"l":0.0000005465,"c":0.000000548,"v":1035367.105482,"t":1728928800}
+{"o":0.000000548,"h":0.0000005543,"l":0.0000005458,"c":0.000000551,"v":908683.779472,"t":1728932400}
+{"o":0.000000551,"h":0.0000005519,"l":0.0000005478,"c":0.0000005493,"v":0.0,"t":1728936000}
+{"o":0.0000005493,"h":0.0000005518,"l":0.0000005403,"c":0.0000005437,"v":1994199.988256,"t":1728939600}
+{"o":0.0000005437,"h":0.0000005447,"l":0.0000005358,"c":0.0000005365,"v":425903.882074,"t":1728943200}
+{"o":0.0000005365,"h":0.0000005454,"l":0.0000005365,"c":0.0000005432,"v":193913.675281,"t":1728946800}
+{"o":0.0000005432,"h":0.0000005495,"l":0.0000005405,"c":0.0000005471,"v":716808.183973,"t":1728950400}
+{"o":0.0000005471,"h":0.0000005497,"l":0.0000005447,"c":0.000000548,"v":0.0,"t":1728954000}
+{"o":0.000000548,"h":0.0000005494,"l":0.0000005451,"c":0.0000005473,"v":0.0,"t":1728957600}
+{"o":0.0000005473,"h":0.0000005553,"l":0.0000005469,"c":0.0000005544,"v":0.0,"t":1728961200}
+{"o":0.0000005544,"h":0.000000556,"l":0.0000005433,"c":0.0000005474,"v":238394.677077,"t":1728964800}
+{"o":0.0000005474,"h":0.0000005545,"l":0.0000005153,"c":0.0000005331,"v":15292613.1526510008,"t":1728968400}
+{"o":0.0000005331,"h":0.0000005354,"l":0.0000005308,"c":0.0000005314,"v":36466.209006,"t":1728972000}
+{"o":0.0000005314,"h":0.0000005335,"l":0.0000005144,"c":0.0000005265,"v":13015753.2670940012,"t":1728975600}
+{"o":0.0000005265,"h":0.0000005276,"l":0.0000005249,"c":0.0000005271,"v":0.0,"t":1728979200}
+{"o":0.0000005271,"h":0.0000005386,"l":0.0000005269,"c":0.0000005289,"v":0.0,"t":1728982800}
+{"o":0.0000005289,"h":0.0000005299,"l":0.0000005208,"c":0.0000005219,"v":960763.7508100001,"t":1728986400}
+{"o":0.0000005219,"h":0.0000005326,"l":0.0000005103,"c":0.0000005187,"v":4749772.2224099999,"t":1728990000}
+{"o":0.0000005187,"h":0.000000525,"l":0.000000501,"c":0.0000005024,"v":11880352.059700001,"t":1728993600}
+{"o":0.0000005024,"h":0.0000005111,"l":0.0000004786,"c":0.0000004928,"v":5312421.5377850002,"t":1728997200}
+{"o":0.0000004928,"h":0.0000005156,"l":0.0000004898,"c":0.0000005126,"v":0.0,"t":1729000800}
+{"o":0.0000005126,"h":0.0000005203,"l":0.0000005047,"c":0.0000005095,"v":0.0,"t":1729004400}
+{"o":0.0000005095,"h":0.0000005104,"l":0.0000004938,"c":0.0000004982,"v":401437.0,"t":1729008000}
+{"o":0.0000004982,"h":0.0000005012,"l":0.0000004959,"c":0.0000004986,"v":0.0,"t":1729011600}
+{"o":0.0000004986,"h":0.0000005026,"l":0.0000004818,"c":0.0000004905,"v":17605067.5245099999,"t":1729015200}
+{"o":0.0000004905,"h":0.0000004945,"l":0.0000004884,"c":0.0000004903,"v":0.0,"t":1729018800}
+{"o":0.0000004903,"h":0.0000004993,"l":0.0000004897,"c":0.0000004976,"v":0.0,"t":1729022400}
+{"o":0.0000004976,"h":0.0000004998,"l":0.0000004952,"c":0.0000004952,"v":0.0,"t":1729026000}
+{"o":0.0000004952,"h":0.0000004973,"l":0.0000004937,"c":0.0000004969,"v":0.0,"t":1729029600}
+{"o":0.0000004969,"h":0.0000005019,"l":0.0000004905,"c":0.0000004915,"v":0.0,"t":1729033200}
+{"o":0.0000004915,"h":0.0000004957,"l":0.0000004906,"c":0.0000004944,"v":0.0,"t":1729036800}
+{"o":0.0000004944,"h":0.000000497,"l":0.0000004853,"c":0.0000004866,"v":546084.058957,"t":1729040400}
+{"o":0.0000004866,"h":0.0000004879,"l":0.0000004826,"c":0.0000004876,"v":0.0,"t":1729044000}
+{"o":0.0000004876,"h":0.0000004899,"l":0.0000004814,"c":0.0000004835,"v":1562072.1611550001,"t":1729047600}
+{"o":0.0000004835,"h":0.000000487,"l":0.000000481,"c":0.0000004833,"v":20684.243709,"t":1729051200}
+{"o":0.0000004833,"h":0.0000004862,"l":0.0000004813,"c":0.0000004845,"v":680204.294126,"t":1729054800}
+{"o":0.0000004845,"h":0.0000004874,"l":0.0000004808,"c":0.0000004836,"v":1000000.0,"t":1729058400}
+{"o":0.0000004836,"h":0.0000004869,"l":0.0000004835,"c":0.0000004849,"v":0.0,"t":1729062000}
+{"o":0.0000004849,"h":0.0000004856,"l":0.0000004809,"c":0.0000004822,"v":0.0,"t":1729065600}
+{"o":0.0000004822,"h":0.0000004824,"l":0.0000004737,"c":0.0000004741,"v":2000000.0,"t":1729069200}
+{"o":0.0000004741,"h":0.0000004861,"l":0.0000004708,"c":0.0000004812,"v":4137437.299323,"t":1729072800}
+{"o":0.0000004812,"h":0.0000004841,"l":0.0000004735,"c":0.0000004821,"v":207962.589391,"t":1729076400}
+{"o":0.0000004821,"h":0.0000005221,"l":0.0000004805,"c":0.0000005187,"v":11207659.9502399992,"t":1729080000}
+{"o":0.0000005187,"h":0.0000005328,"l":0.000000511,"c":0.0000005301,"v":7549818.7011779984,"t":1729083600}
+{"o":0.0000005301,"h":0.0000005616,"l":0.0000005216,"c":0.0000005356,"v":14580221.2600280009,"t":1729087200}
+{"o":0.0000005356,"h":0.000000574,"l":0.0000005278,"c":0.0000005552,"v":18404161.7541860007,"t":1729090800}
+{"o":0.0000005552,"h":0.0000005608,"l":0.0000005513,"c":0.0000005536,"v":1479209.1118640001,"t":1729094400}
+{"o":0.0000005536,"h":0.0000005557,"l":0.000000548,"c":0.0000005501,"v":376316.034855,"t":1729098000}
+{"o":0.0000005501,"h":0.0000005526,"l":0.0000005391,"c":0.0000005419,"v":4660484.3275509998,"t":1729101600}
+{"o":0.0000005419,"h":0.0000005584,"l":0.0000005409,"c":0.0000005565,"v":3924232.7473010006,"t":1729105200}
+{"o":0.0000005565,"h":0.0000005579,"l":0.000000545,"c":0.0000005478,"v":3500000.0,"t":1729108800}
+{"o":0.0000005478,"h":0.0000005506,"l":0.0000005465,"c":0.0000005494,"v":0.0,"t":1729112400}
+{"o":0.0000005494,"h":0.0000005496,"l":0.0000005454,"c":0.0000005462,"v":0.0,"t":1729116000}
+{"o":0.0000005462,"h":0.0000005491,"l":0.0000005462,"c":0.0000005485,"v":0.0,"t":1729119600}
+{"o":0.0000005485,"h":0.0000005485,"l":0.0000005436,"c":0.0000005461,"v":0.0,"t":1729123200}
+{"o":0.0000005461,"h":0.000000553,"l":0.0000005408,"c":0.0000005413,"v":1015917.242923,"t":1729126800}
+{"o":0.0000005413,"h":0.0000005472,"l":0.0000005407,"c":0.0000005472,"v":0.0,"t":1729130400}
+{"o":0.0000005472,"h":0.0000005478,"l":0.0000005439,"c":0.0000005444,"v":0.0,"t":1729134000}
+{"o":0.0000005444,"h":0.00000055,"l":0.0000005392,"c":0.0000005447,"v":854031.541222,"t":1729137600}
+{"o":0.0000005447,"h":0.0000005479,"l":0.0000005433,"c":0.0000005466,"v":0.0,"t":1729141200}
+{"o":0.0000005466,"h":0.0000005483,"l":0.0000005391,"c":0.0000005427,"v":124588.813581,"t":1729144800}
+{"o":0.0000005427,"h":0.0000005457,"l":0.0000005413,"c":0.0000005415,"v":0.0,"t":1729148400}
+{"o":0.0000005415,"h":0.0000005433,"l":0.0000005392,"c":0.0000005393,"v":0.0,"t":1729152000}
+{"o":0.0000005393,"h":0.000000541,"l":0.0000005385,"c":0.0000005399,"v":0.0,"t":1729155600}
+{"o":0.0000005399,"h":0.000000546,"l":0.000000539,"c":0.0000005423,"v":0.0,"t":1729159200}
+{"o":0.0000005423,"h":0.0000005507,"l":0.0000005309,"c":0.0000005355,"v":1406570.2113640001,"t":1729162800}
+{"o":0.0000005355,"h":0.0000005363,"l":0.0000005293,"c":0.0000005293,"v":560359.435264,"t":1729166400}
+{"o":0.0000005293,"h":0.000000539,"l":0.0000005268,"c":0.0000005366,"v":236806.629418,"t":1729170000}
+{"o":0.0000005366,"h":0.000000544,"l":0.0000005241,"c":0.0000005253,"v":2929262.424135,"t":1729173600}
+{"o":0.0000005253,"h":0.0000005289,"l":0.0000005215,"c":0.0000005222,"v":0.0,"t":1729177200}
+{"o":0.0000005222,"h":0.0000005309,"l":0.0000005158,"c":0.0000005212,"v":827480.486567,"t":1729180800}
+{"o":0.0000005212,"h":0.0000005283,"l":0.0000005206,"c":0.0000005276,"v":0.0,"t":1729184400}
+{"o":0.0000005276,"h":0.0000005343,"l":0.0000005273,"c":0.0000005309,"v":0.0,"t":1729188000}
+{"o":0.0000005309,"h":0.0000005317,"l":0.0000005224,"c":0.0000005235,"v":1811070.1650749999,"t":1729191600}
+{"o":0.0000005235,"h":0.0000005238,"l":0.0000005197,"c":0.0000005227,"v":0.0,"t":1729195200}
+{"o":0.0000005227,"h":0.0000005227,"l":0.0000005201,"c":0.0000005209,"v":0.0,"t":1729198800}
+{"o":0.0000005209,"h":0.0000005216,"l":0.0000005111,"c":0.0000005111,"v":4203520.7840519994,"t":1729202400}
+{"o":0.0000005111,"h":0.0000005136,"l":0.0000004993,"c":0.0000005013,"v":4805694.2459380003,"t":1729206000}
+{"o":0.0000005013,"h":0.000000504,"l":0.0000005004,"c":0.0000005036,"v":0.0,"t":1729209600}
+{"o":0.0000005036,"h":0.0000005065,"l":0.0000004938,"c":0.0000004974,"v":1007281.9463590001,"t":1729213200}
+{"o":0.0000004974,"h":0.0000004986,"l":0.0000004861,"c":0.0000004865,"v":2849777.0,"t":1729216800}
+{"o":0.0000004865,"h":0.0000004911,"l":0.0000004863,"c":0.0000004906,"v":0.0,"t":1729220400}
+{"o":0.0000004906,"h":0.0000004906,"l":0.0000004738,"c":0.0000004747,"v":3648476.6268109996,"t":1729224000}
+{"o":0.0000004747,"h":0.0000004755,"l":0.0000004728,"c":0.0000004728,"v":0.0,"t":1729227600}
+{"o":0.0000004728,"h":0.0000004735,"l":0.0000004699,"c":0.000000471,"v":234888.49572,"t":1729231200}
+{"o":0.000000471,"h":0.0000004721,"l":0.0000004693,"c":0.0000004702,"v":0.0,"t":1729234800}
+{"o":0.0000004702,"h":0.0000004715,"l":0.000000469,"c":0.0000004709,"v":500.121838,"t":1729238400}
+{"o":0.0000004709,"h":0.0000004724,"l":0.0000004694,"c":0.0000004714,"v":30000.0,"t":1729242000}
+{"o":0.0000004714,"h":0.0000004718,"l":0.0000004671,"c":0.000000468,"v":1468899.204653,"t":1729245600}
+{"o":0.000000468,"h":0.0000004706,"l":0.0000004631,"c":0.0000004662,"v":1000000.0,"t":1729249200}
+{"o":0.0000004662,"h":0.0000004689,"l":0.0000004653,"c":0.0000004681,"v":0.0,"t":1729252800}
+{"o":0.0000004681,"h":0.0000004685,"l":0.0000004592,"c":0.0000004595,"v":86041.290266,"t":1729256400}
+{"o":0.0000004595,"h":0.0000004618,"l":0.0000004567,"c":0.0000004576,"v":0.0,"t":1729260000}
+{"o":0.0000004576,"h":0.00000046,"l":0.0000004541,"c":0.0000004565,"v":0.0,"t":1729263600}
+{"o":0.0000004565,"h":0.0000004881,"l":0.0000004528,"c":0.0000004816,"v":12000358.5316020008,"t":1729267200}
+{"o":0.0000004816,"h":0.0000004828,"l":0.00000048,"c":0.0000004823,"v":0.0,"t":1729270800}
+{"o":0.0000004823,"h":0.0000004832,"l":0.0000004787,"c":0.0000004804,"v":0.0,"t":1729274400}
+{"o":0.0000004804,"h":0.0000005328,"l":0.0000004801,"c":0.00000052,"v":17224218.0595920011,"t":1729278000}
+{"o":0.00000052,"h":0.0000005222,"l":0.0000005096,"c":0.0000005109,"v":587266.006464,"t":1729281600}
+{"o":0.0000005109,"h":0.000000515,"l":0.0000005088,"c":0.0000005102,"v":252089.210005,"t":1729285200}
+{"o":0.0000005102,"h":0.000000514,"l":0.00000051,"c":0.0000005126,"v":584580.984041,"t":1729288800}
+{"o":0.0000005126,"h":0.0000005128,"l":0.0000005085,"c":0.0000005091,"v":1000000.0,"t":1729292400}
+{"o":0.0000005091,"h":0.000000511,"l":0.0000005071,"c":0.0000005092,"v":160570.015475,"t":1729296000}
+{"o":0.0000005092,"h":0.0000005096,"l":0.0000005075,"c":0.0000005096,"v":0.0,"t":1729299600}
+{"o":0.0000005096,"h":0.0000005103,"l":0.0000005074,"c":0.0000005074,"v":0.0,"t":1729303200}
+{"o":0.0000005074,"h":0.0000005091,"l":0.0000005043,"c":0.0000005091,"v":0.0,"t":1729306800}
+{"o":0.0000005091,"h":0.0000005103,"l":0.0000005073,"c":0.0000005103,"v":0.0,"t":1729310400}
+{"o":0.0000005103,"h":0.0000005103,"l":0.0000005051,"c":0.0000005053,"v":885036.482322,"t":1729314000}
+{"o":0.0000005053,"h":0.0000005067,"l":0.0000005047,"c":0.0000005064,"v":0.0,"t":1729317600}
+{"o":0.0000005064,"h":0.0000005079,"l":0.0000005061,"c":0.0000005065,"v":0.0,"t":1729321200}
+{"o":0.0000005065,"h":0.0000005506,"l":0.0000005051,"c":0.0000005499,"v":12726935.8775490019,"t":1729324800}
+{"o":0.0000005499,"h":0.0000005512,"l":0.0000005467,"c":0.0000005469,"v":281738.311207,"t":1729328400}
+{"o":0.0000005469,"h":0.0000005492,"l":0.0000005404,"c":0.0000005425,"v":3002883.793852,"t":1729332000}
+{"o":0.0000005425,"h":0.0000005452,"l":0.0000005413,"c":0.0000005445,"v":0.0,"t":1729335600}
+{"o":0.0000005445,"h":0.0000005448,"l":0.0000005412,"c":0.0000005418,"v":0.0,"t":1729339200}
+{"o":0.0000005418,"h":0.0000005432,"l":0.0000005407,"c":0.0000005414,"v":0.0,"t":1729342800}
+{"o":0.0000005414,"h":0.0000005415,"l":0.0000005257,"c":0.0000005259,"v":1252366.350661,"t":1729346400}
+{"o":0.0000005259,"h":0.0000005308,"l":0.0000005224,"c":0.0000005257,"v":1134324.4757129999,"t":1729350000}
+{"o":0.0000005257,"h":0.0000005414,"l":0.0000005243,"c":0.0000005273,"v":0.0,"t":1729353600}
+{"o":0.0000005273,"h":0.0000005318,"l":0.0000005262,"c":0.0000005287,"v":0.0,"t":1729357200}
+{"o":0.0000005287,"h":0.0000005304,"l":0.0000005263,"c":0.000000528,"v":0.0,"t":1729360800}
+{"o":0.000000528,"h":0.0000005282,"l":0.0000005213,"c":0.0000005231,"v":1000000.0,"t":1729364400}
+{"o":0.0000005231,"h":0.0000005237,"l":0.0000005213,"c":0.0000005215,"v":0.0,"t":1729368000}
+{"o":0.0000005215,"h":0.0000005218,"l":0.000000518,"c":0.0000005208,"v":0.0,"t":1729371600}
+{"o":0.0000005208,"h":0.00000054,"l":0.0000005107,"c":0.0000005315,"v":24492717.9753879979,"t":1729375200}
+{"o":0.0000005315,"h":0.0000005348,"l":0.0000005152,"c":0.0000005153,"v":58152.383844,"t":1729378800}
+{"o":0.0000005153,"h":0.0000005188,"l":0.0000005078,"c":0.0000005135,"v":122037.447034,"t":1729382400}
+{"o":0.0000005135,"h":0.0000005173,"l":0.0000005116,"c":0.0000005137,"v":0.0,"t":1729386000}
+{"o":0.0000005137,"h":0.0000005174,"l":0.0000005117,"c":0.0000005166,"v":773587.072799,"t":1729389600}
+{"o":0.0000005166,"h":0.000000518,"l":0.000000515,"c":0.0000005151,"v":0.0,"t":1729393200}
+{"o":0.0000005151,"h":0.0000005163,"l":0.0000005121,"c":0.0000005137,"v":0.0,"t":1729396800}
+{"o":0.0000005137,"h":0.0000005185,"l":0.0000005099,"c":0.0000005161,"v":770196.5155109999,"t":1729400400}
+{"o":0.0000005161,"h":0.0000005186,"l":0.0000005159,"c":0.0000005165,"v":0.0,"t":1729404000}
+{"o":0.0000005165,"h":0.0000005183,"l":0.0000005157,"c":0.0000005179,"v":0.0,"t":1729407600}
+{"o":0.0000005179,"h":0.0000005192,"l":0.0000005162,"c":0.0000005179,"v":0.0,"t":1729411200}
+{"o":0.0000005179,"h":0.0000005189,"l":0.0000005158,"c":0.0000005167,"v":0.0,"t":1729414800}
+{"o":0.0000005167,"h":0.0000005185,"l":0.0000005159,"c":0.0000005179,"v":0.0,"t":1729418400}
+{"o":0.0000005179,"h":0.000000518,"l":0.0000005161,"c":0.0000005166,"v":0.0,"t":1729422000}
+{"o":0.0000005166,"h":0.0000005195,"l":0.0000005162,"c":0.0000005194,"v":0.0,"t":1729425600}
+{"o":0.0000005194,"h":0.0000005218,"l":0.0000005116,"c":0.0000005136,"v":530581.542293,"t":1729429200}
+{"o":0.0000005136,"h":0.0000005288,"l":0.000000503,"c":0.0000005199,"v":3602549.821087,"t":1729432800}
+{"o":0.0000005199,"h":0.0000005261,"l":0.0000005194,"c":0.0000005225,"v":0.0,"t":1729436400}
+{"o":0.0000005225,"h":0.0000005248,"l":0.0000005215,"c":0.0000005231,"v":0.0,"t":1729440000}
+{"o":0.0000005231,"h":0.000000528,"l":0.0000005205,"c":0.0000005247,"v":46472.544772,"t":1729443600}
+{"o":0.0000005247,"h":0.0000005264,"l":0.0000005214,"c":0.0000005251,"v":84727.123559,"t":1729447200}
+{"o":0.0000005251,"h":0.0000005281,"l":0.0000005234,"c":0.000000526,"v":0.0,"t":1729450800}
+{"o":0.000000526,"h":0.0000005282,"l":0.0000005162,"c":0.0000005179,"v":0.0,"t":1729454400}
+{"o":0.0000005179,"h":0.000000521,"l":0.0000004982,"c":0.0000004986,"v":9573007.2389460001,"t":1729458000}
+{"o":0.0000004986,"h":0.0000005006,"l":0.0000004874,"c":0.0000004897,"v":0.0,"t":1729461600}
+{"o":0.0000004897,"h":0.0000004948,"l":0.0000004853,"c":0.0000004877,"v":0.0,"t":1729465200}
+{"o":0.0000004877,"h":0.0000005038,"l":0.0000004792,"c":0.0000004838,"v":0.0,"t":1729468800}
+{"o":0.0000004838,"h":0.0000004861,"l":0.0000004792,"c":0.0000004808,"v":0.0,"t":1729472400}
+{"o":0.0000004808,"h":0.0000004867,"l":0.0000004785,"c":0.0000004845,"v":0.0,"t":1729476000}
+{"o":0.0000004845,"h":0.0000004871,"l":0.0000004808,"c":0.0000004815,"v":0.0,"t":1729479600}
+{"o":0.0000004815,"h":0.0000004971,"l":0.0000004773,"c":0.0000004878,"v":1071657.1232459999,"t":1729483200}
+{"o":0.0000004878,"h":0.0000004957,"l":0.0000004843,"c":0.0000004944,"v":45477.991331,"t":1729486800}
+{"o":0.0000004944,"h":0.000000497,"l":0.0000004899,"c":0.0000004958,"v":0.0,"t":1729490400}
+{"o":0.0000004958,"h":0.0000004979,"l":0.0000004934,"c":0.0000004972,"v":0.0,"t":1729494000}
+{"o":0.0000004972,"h":0.0000005058,"l":0.0000004825,"c":0.0000004921,"v":927018.168851,"t":1729497600}
+{"o":0.0000004921,"h":0.0000005023,"l":0.0000004881,"c":0.0000004902,"v":81593.285289,"t":1729501200}
+{"o":0.0000004902,"h":0.0000004935,"l":0.0000004877,"c":0.0000004917,"v":0.0,"t":1729504800}
+{"o":0.0000004917,"h":0.0000005,"l":0.0000004868,"c":0.0000004911,"v":0.0,"t":1729508400}
+{"o":0.0000004911,"h":0.000000494,"l":0.0000004877,"c":0.0000004918,"v":18697.983384,"t":1729512000}
+{"o":0.0000004918,"h":0.0000005043,"l":0.0000004904,"c":0.0000005009,"v":0.0,"t":1729515600}
+{"o":0.0000005009,"h":0.0000005152,"l":0.0000004941,"c":0.0000004959,"v":0.0,"t":1729519200}
+{"o":0.0000004959,"h":0.0000004995,"l":0.0000004929,"c":0.0000004929,"v":0.0,"t":1729522800}
+{"o":0.0000004929,"h":0.0000004995,"l":0.0000004927,"c":0.0000004948,"v":0.0,"t":1729526400}
+{"o":0.0000004948,"h":0.0000005029,"l":0.0000004905,"c":0.0000004991,"v":3024062.3028199999,"t":1729530000}
+{"o":0.0000004991,"h":0.0000005017,"l":0.0000004978,"c":0.0000004991,"v":0.0,"t":1729533600}
+{"o":0.0000004991,"h":0.0000005004,"l":0.000000492,"c":0.0000004941,"v":97294.402754,"t":1729537200}
+{"o":0.0000004941,"h":0.0000004991,"l":0.0000004935,"c":0.0000004975,"v":1000256.894662,"t":1729540800}
+{"o":0.0000004975,"h":0.0000004975,"l":0.0000004926,"c":0.0000004944,"v":0.0,"t":1729544400}
+{"o":0.0000004944,"h":0.0000004962,"l":0.0000004926,"c":0.0000004934,"v":0.0,"t":1729548000}
+{"o":0.0000004934,"h":0.0000005022,"l":0.0000004934,"c":0.0000004983,"v":0.0,"t":1729551600}
+{"o":0.0000004983,"h":0.0000005154,"l":0.0000004973,"c":0.0000005008,"v":0.0,"t":1729555200}
+{"o":0.0000005008,"h":0.0000005051,"l":0.0000004904,"c":0.0000004937,"v":158779.397828,"t":1729558800}
+{"o":0.0000004937,"h":0.0000004968,"l":0.0000004912,"c":0.0000004967,"v":0.0,"t":1729562400}
+{"o":0.0000004967,"h":0.0000005028,"l":0.000000495,"c":0.0000004965,"v":40235.834268,"t":1729566000}
+{"o":0.0000004965,"h":0.0000004972,"l":0.0000004905,"c":0.0000004938,"v":0.0,"t":1729569600}
+{"o":0.0000004938,"h":0.0000004963,"l":0.0000004858,"c":0.0000004921,"v":692321.456173,"t":1729573200}
+{"o":0.0000004921,"h":0.0000004931,"l":0.0000004897,"c":0.0000004927,"v":0.0,"t":1729576800}
+{"o":0.0000004927,"h":0.0000004967,"l":0.0000004919,"c":0.0000004962,"v":0.0,"t":1729580400}
+{"o":0.0000004962,"h":0.0000005056,"l":0.0000004959,"c":0.0000005005,"v":998654.707348,"t":1729584000}
+{"o":0.0000005005,"h":0.0000005068,"l":0.0000005001,"c":0.0000005027,"v":0.0,"t":1729587600}
+{"o":0.0000005027,"h":0.0000005052,"l":0.000000495,"c":0.0000004956,"v":1238275.9412070001,"t":1729591200}
+{"o":0.0000004956,"h":0.000000506,"l":0.0000004876,"c":0.0000005011,"v":9780.084535,"t":1729594800}
+{"o":0.0000005011,"h":0.0000005078,"l":0.0000004914,"c":0.0000005007,"v":391792.73962,"t":1729598400}
+{"o":0.0000005007,"h":0.0000005051,"l":0.000000491,"c":0.000000494,"v":1845479.8160040001,"t":1729602000}
+{"o":0.000000494,"h":0.0000004995,"l":0.000000479,"c":0.0000004864,"v":98000.0,"t":1729605600}
+{"o":0.0000004864,"h":0.0000004993,"l":0.0000004837,"c":0.000000494,"v":311351.382234,"t":1729609200}
+{"o":0.000000494,"h":0.000000502,"l":0.0000004929,"c":0.000000499,"v":0.0,"t":1729612800}
+{"o":0.000000499,"h":0.0000005045,"l":0.000000491,"c":0.0000004958,"v":0.0,"t":1729616400}
+{"o":0.0000004958,"h":0.000000499,"l":0.0000004874,"c":0.0000004935,"v":0.0,"t":1729620000}
+{"o":0.0000004935,"h":0.0000004952,"l":0.0000004902,"c":0.000000492,"v":0.0,"t":1729623600}
+{"o":0.000000492,"h":0.0000004941,"l":0.0000004835,"c":0.0000004852,"v":2001356.222914,"t":1729627200}
+{"o":0.0000004852,"h":0.0000004887,"l":0.0000004849,"c":0.0000004873,"v":0.0,"t":1729630800}
+{"o":0.0000004873,"h":0.0000004879,"l":0.0000004825,"c":0.0000004832,"v":0.0,"t":1729634400}
+{"o":0.0000004832,"h":0.0000004933,"l":0.0000004826,"c":0.0000004871,"v":0.0,"t":1729638000}
+{"o":0.0000004871,"h":0.0000004924,"l":0.0000004862,"c":0.0000004914,"v":0.0,"t":1729641600}
+{"o":0.0000004914,"h":0.0000004916,"l":0.0000004698,"c":0.0000004702,"v":3498980.1940239999,"t":1729645200}
+{"o":0.0000004702,"h":0.0000004743,"l":0.0000004426,"c":0.0000004465,"v":7658793.5431209998,"t":1729648800}
+{"o":0.0000004465,"h":0.0000004572,"l":0.0000004454,"c":0.0000004547,"v":3723617.0550899999,"t":1729652400}
+{"o":0.0000004547,"h":0.0000004808,"l":0.0000004528,"c":0.0000004781,"v":5733486.0223399997,"t":1729656000}
+{"o":0.0000004781,"h":0.0000004827,"l":0.000000472,"c":0.0000004761,"v":732009.358503,"t":1729659600}
+{"o":0.0000004761,"h":0.0000004766,"l":0.000000472,"c":0.0000004755,"v":0.0,"t":1729663200}
+{"o":0.0000004755,"h":0.000000477,"l":0.000000471,"c":0.000000471,"v":461614.0,"t":1729666800}
+{"o":0.000000471,"h":0.0000004744,"l":0.0000004691,"c":0.0000004734,"v":0.0,"t":1729670400}
+{"o":0.0000004734,"h":0.0000004891,"l":0.00000047,"c":0.0000004803,"v":8312837.0237899991,"t":1729674000}
+{"o":0.0000004803,"h":0.0000004808,"l":0.000000475,"c":0.0000004782,"v":1646099.4565320001,"t":1729677600}
+{"o":0.0000004782,"h":0.0000004787,"l":0.0000004747,"c":0.0000004762,"v":0.0,"t":1729681200}
+{"o":0.0000004762,"h":0.0000004802,"l":0.0000004636,"c":0.0000004653,"v":2759467.0338690002,"t":1729684800}
+{"o":0.0000004653,"h":0.0000004718,"l":0.0000004566,"c":0.0000004638,"v":200203.825298,"t":1729688400}
+{"o":0.0000004638,"h":0.0000004687,"l":0.0000004632,"c":0.0000004671,"v":0.0,"t":1729692000}
+{"o":0.0000004671,"h":0.0000004741,"l":0.0000004535,"c":0.0000004549,"v":4000000.0,"t":1729695600}
+{"o":0.0000004549,"h":0.0000004625,"l":0.0000004536,"c":0.0000004618,"v":0.0,"t":1729699200}
+{"o":0.0000004618,"h":0.0000004623,"l":0.0000004464,"c":0.0000004509,"v":307562.966632,"t":1729702800}
+{"o":0.0000004509,"h":0.0000004589,"l":0.0000004408,"c":0.0000004417,"v":0.0,"t":1729706400}
+{"o":0.0000004417,"h":0.0000004441,"l":0.0000004317,"c":0.0000004334,"v":0.0,"t":1729710000}
+{"o":0.0000004334,"h":0.0000004362,"l":0.0000004262,"c":0.0000004318,"v":0.0,"t":1729713600}
+{"o":0.0000004318,"h":0.000000457,"l":0.0000004299,"c":0.0000004548,"v":265553.89333,"t":1729717200}
+{"o":0.0000004548,"h":0.0000004735,"l":0.0000004481,"c":0.0000004519,"v":444068.875912,"t":1729720800}
+{"o":0.0000004519,"h":0.0000004854,"l":0.0000004489,"c":0.0000004727,"v":17181726.2965259999,"t":1729724400}
+{"o":0.0000004727,"h":0.0000004918,"l":0.0000004509,"c":0.0000004518,"v":2848485.0,"t":1729728000}
+{"o":0.0000004518,"h":0.0000004558,"l":0.0000004446,"c":0.0000004488,"v":1469540.5948020001,"t":1729731600}
+{"o":0.0000004488,"h":0.0000004507,"l":0.0000004397,"c":0.0000004447,"v":0.0,"t":1729735200}
+{"o":0.0000004447,"h":0.0000004481,"l":0.0000004429,"c":0.0000004456,"v":0.0,"t":1729738800}
+{"o":0.0000004456,"h":0.0000004475,"l":0.0000003999,"c":0.0000004039,"v":30000000.0,"t":1729742400}
+{"o":0.0000004039,"h":0.0000004069,"l":0.0000004018,"c":0.0000004048,"v":0.0,"t":1729746000}
+{"o":0.0000004048,"h":0.0000004061,"l":0.0000004024,"c":0.0000004042,"v":0.0,"t":1729749600}
+{"o":0.0000004042,"h":0.0000004053,"l":0.0000004016,"c":0.0000004039,"v":0.0,"t":1729753200}
+{"o":0.0000004039,"h":0.0000004075,"l":0.0000003649,"c":0.0000003704,"v":1350559.8232720001,"t":1729756800}
+{"o":0.0000003704,"h":0.0000003743,"l":0.0000003662,"c":0.0000003688,"v":108448.569117,"t":1729760400}
+{"o":0.0000003688,"h":0.0000003702,"l":0.0000003654,"c":0.0000003661,"v":0.0,"t":1729764000}
+{"o":0.0000003661,"h":0.0000003672,"l":0.0000003637,"c":0.0000003641,"v":0.0,"t":1729767600}
+{"o":0.0000003641,"h":0.0000003647,"l":0.0000003596,"c":0.0000003629,"v":0.0,"t":1729771200}
+{"o":0.0000003629,"h":0.0000004018,"l":0.0000003569,"c":0.0000003851,"v":22537249.9141990021,"t":1729774800}
+{"o":0.0000003851,"h":0.0000003881,"l":0.0000003824,"c":0.0000003853,"v":0.0,"t":1729778400}
+{"o":0.0000003853,"h":0.0000003879,"l":0.0000003796,"c":0.0000003859,"v":0.0,"t":1729782000}
+{"o":0.0000003859,"h":0.0000003877,"l":0.0000003779,"c":0.000000382,"v":870536.268166,"t":1729785600}
+{"o":0.000000382,"h":0.0000004066,"l":0.000000381,"c":0.0000003867,"v":846169.6393029999,"t":1729789200}
+{"o":0.0000003867,"h":0.000000388,"l":0.0000003834,"c":0.0000003842,"v":127536.315511,"t":1729792800}
+{"o":0.0000003842,"h":0.0000003853,"l":0.0000003812,"c":0.0000003817,"v":0.0,"t":1729796400}
+{"o":0.0000003817,"h":0.0000003869,"l":0.0000003782,"c":0.0000003817,"v":0.0,"t":1729800000}
+{"o":0.0000003817,"h":0.0000003844,"l":0.0000003789,"c":0.0000003815,"v":3000000.0,"t":1729803600}
+{"o":0.0000003815,"h":0.0000003823,"l":0.0000003782,"c":0.0000003798,"v":0.0,"t":1729807200}
+{"o":0.0000003798,"h":0.0000003877,"l":0.0000003788,"c":0.0000003838,"v":0.0,"t":1729810800}
+{"o":0.0000003838,"h":0.0000003854,"l":0.0000003752,"c":0.0000003774,"v":179433.017874,"t":1729814400}
+{"o":0.0000003774,"h":0.0000003809,"l":0.0000003526,"c":0.0000003553,"v":10426216.5361960009,"t":1729818000}
+{"o":0.0000003553,"h":0.0000003566,"l":0.0000003537,"c":0.0000003554,"v":0.0,"t":1729821600}
+{"o":0.0000003554,"h":0.0000003599,"l":0.0000003498,"c":0.0000003533,"v":2000000.0,"t":1729825200}
+{"o":0.0000003533,"h":0.0000003571,"l":0.0000003525,"c":0.0000003564,"v":0.0,"t":1729828800}
+{"o":0.0000003564,"h":0.000000358,"l":0.0000003467,"c":0.0000003473,"v":427026.127377,"t":1729832400}
+{"o":0.0000003473,"h":0.0000003482,"l":0.000000346,"c":0.0000003476,"v":0.0,"t":1729836000}
+{"o":0.0000003476,"h":0.0000003522,"l":0.0000003471,"c":0.0000003511,"v":0.0,"t":1729839600}
+{"o":0.0000003511,"h":0.0000003533,"l":0.0000003456,"c":0.0000003465,"v":257893.657229,"t":1729843200}
+{"o":0.0000003465,"h":0.0000003497,"l":0.0000003446,"c":0.000000345,"v":0.0,"t":1729846800}
+{"o":0.000000345,"h":0.000000348,"l":0.0000003436,"c":0.0000003457,"v":990643.717456,"t":1729850400}
+{"o":0.0000003457,"h":0.0000003464,"l":0.0000003444,"c":0.0000003453,"v":0.0,"t":1729854000}
+{"o":0.0000003453,"h":0.0000003462,"l":0.0000003434,"c":0.0000003454,"v":200000.0,"t":1729857600}
+{"o":0.0000003454,"h":0.0000003693,"l":0.0000003418,"c":0.0000003475,"v":19466994.0799690001,"t":1729861200}
+{"o":0.0000003475,"h":0.0000003526,"l":0.0000003414,"c":0.0000003449,"v":4210294.8274130002,"t":1729864800}
+{"o":0.0000003449,"h":0.0000003563,"l":0.0000003426,"c":0.0000003514,"v":0.0,"t":1729868400}
+{"o":0.0000003514,"h":0.0000003556,"l":0.0000003411,"c":0.0000003446,"v":516262.61709,"t":1729872000}
+{"o":0.0000003446,"h":0.0000003563,"l":0.0000003428,"c":0.0000003531,"v":0.0,"t":1729875600}
+{"o":0.0000003531,"h":0.0000003598,"l":0.0000003456,"c":0.0000003502,"v":0.0,"t":1729879200}
+{"o":0.0000003502,"h":0.0000003577,"l":0.0000003489,"c":0.0000003532,"v":0.0,"t":1729882800}
+{"o":0.0000003532,"h":0.0000003594,"l":0.0000003515,"c":0.0000003553,"v":0.0,"t":1729886400}
+{"o":0.0000003553,"h":0.0000003563,"l":0.0000003518,"c":0.0000003529,"v":0.0,"t":1729890000}
+{"o":0.0000003529,"h":0.0000003628,"l":0.0000003328,"c":0.0000003431,"v":2530809.3988609998,"t":1729893600}
+{"o":0.0000003431,"h":0.0000003526,"l":0.0000003314,"c":0.0000003323,"v":1000000.0,"t":1729897200}
+{"o":0.0000003323,"h":0.0000003345,"l":0.0000003303,"c":0.0000003324,"v":0.0,"t":1729900800}
+{"o":0.0000003324,"h":0.0000003355,"l":0.0000003315,"c":0.0000003355,"v":0.0,"t":1729904400}
+{"o":0.0000003355,"h":0.0000003373,"l":0.0000003303,"c":0.0000003325,"v":0.0,"t":1729908000}
+{"o":0.0000003325,"h":0.0000003338,"l":0.0000003303,"c":0.0000003308,"v":0.0,"t":1729911600}
+{"o":0.0000003308,"h":0.0000003314,"l":0.0000003288,"c":0.0000003289,"v":0.0,"t":1729915200}
+{"o":0.0000003289,"h":0.0000003296,"l":0.0000003258,"c":0.0000003283,"v":0.0,"t":1729918800}
+{"o":0.0000003283,"h":0.000000336,"l":0.0000003249,"c":0.0000003286,"v":3370077.8354079998,"t":1729922400}
+{"o":0.0000003286,"h":0.0000003319,"l":0.0000003272,"c":0.0000003306,"v":0.0,"t":1729926000}
+{"o":0.0000003306,"h":0.0000003309,"l":0.000000328,"c":0.0000003286,"v":0.0,"t":1729929600}
+{"o":0.0000003286,"h":0.0000003292,"l":0.0000003264,"c":0.0000003273,"v":0.0,"t":1729933200}
+{"o":0.0000003273,"h":0.0000003304,"l":0.000000325,"c":0.0000003269,"v":0.0,"t":1729936800}
+{"o":0.0000003269,"h":0.000000334,"l":0.0000003247,"c":0.0000003332,"v":3142100.4288970004,"t":1729940400}
+{"o":0.0000003332,"h":0.000000334,"l":0.0000003293,"c":0.0000003315,"v":5175134.4357130006,"t":1729944000}
+{"o":0.0000003315,"h":0.0000003344,"l":0.0000003309,"c":0.0000003333,"v":0.0,"t":1729947600}
+{"o":0.0000003333,"h":0.0000003349,"l":0.0000003323,"c":0.0000003341,"v":0.0,"t":1729951200}
+{"o":0.0000003341,"h":0.0000003349,"l":0.0000003294,"c":0.0000003316,"v":160636.870043,"t":1729954800}
+{"o":0.0000003316,"h":0.0000003325,"l":0.0000003294,"c":0.0000003304,"v":0.0,"t":1729958400}
+{"o":0.0000003304,"h":0.0000003377,"l":0.0000003285,"c":0.0000003341,"v":205347.852156,"t":1729962000}
+{"o":0.0000003341,"h":0.0000003359,"l":0.0000003335,"c":0.0000003348,"v":175742.086191,"t":1729965600}
+{"o":0.0000003348,"h":0.0000003348,"l":0.0000003302,"c":0.0000003316,"v":0.0,"t":1729969200}
+{"o":0.0000003316,"h":0.0000003318,"l":0.0000003285,"c":0.0000003296,"v":0.0,"t":1729972800}
+{"o":0.0000003296,"h":0.0000003325,"l":0.0000003282,"c":0.0000003319,"v":0.0,"t":1729976400}
+{"o":0.0000003319,"h":0.0000003328,"l":0.0000003305,"c":0.0000003318,"v":0.0,"t":1729980000}
+{"o":0.0000003318,"h":0.0000003335,"l":0.0000003315,"c":0.0000003329,"v":0.0,"t":1729983600}
+{"o":0.0000003329,"h":0.0000003353,"l":0.0000003321,"c":0.0000003332,"v":0.0,"t":1729987200}
+{"o":0.0000003332,"h":0.0000003341,"l":0.0000003283,"c":0.0000003298,"v":0.0,"t":1729990800}
+{"o":0.0000003298,"h":0.0000003321,"l":0.0000003191,"c":0.0000003223,"v":11726843.5880490001,"t":1729994400}
+{"o":0.0000003223,"h":0.0000003239,"l":0.0000003207,"c":0.0000003214,"v":0.0,"t":1729998000}
+{"o":0.0000003214,"h":0.0000003221,"l":0.0000003099,"c":0.0000003119,"v":4319306.1946700001,"t":1730001600}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003107,"c":0.0000003117,"v":0.0,"t":1730005200}
+{"o":0.0000003117,"h":0.0000003124,"l":0.0000003102,"c":0.0000003103,"v":0.0,"t":1730008800}
+{"o":0.0000003103,"h":0.0000003114,"l":0.0000003073,"c":0.0000003105,"v":0.0,"t":1730012400}
+{"o":0.0000003105,"h":0.0000003107,"l":0.0000003064,"c":0.0000003068,"v":0.0,"t":1730016000}
+{"o":0.0000003068,"h":0.0000003096,"l":0.0000003065,"c":0.000000308,"v":0.0,"t":1730019600}
+{"o":0.000000308,"h":0.0000003099,"l":0.0000003078,"c":0.0000003096,"v":0.0,"t":1730023200}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1730026800}
+{"o":0.000000309,"h":0.000000309,"l":0.0000003042,"c":0.000000306,"v":0.0,"t":1730030400}
+{"o":0.000000306,"h":0.0000003072,"l":0.0000003042,"c":0.0000003056,"v":0.0,"t":1730034000}
+{"o":0.0000003056,"h":0.0000003061,"l":0.0000003006,"c":0.0000003018,"v":10000000.0,"t":1730037600}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000002997,"c":0.0000003027,"v":0.0,"t":1730041200}
+{"o":0.0000003027,"h":0.0000003051,"l":0.0000002964,"c":0.0000002992,"v":4308737.5639119996,"t":1730044800}
+{"o":0.0000002992,"h":0.0000003022,"l":0.0000002958,"c":0.0000003022,"v":27526.990464,"t":1730048400}
+{"o":0.0000003022,"h":0.0000003029,"l":0.0000003001,"c":0.0000003027,"v":0.0,"t":1730052000}
+{"o":0.0000003027,"h":0.0000003036,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1730055600}
+{"o":0.0000003004,"h":0.0000003074,"l":0.000000299,"c":0.0000003069,"v":3068339.9254350001,"t":1730059200}
+{"o":0.0000003069,"h":0.0000003074,"l":0.0000003024,"c":0.000000304,"v":2291501.991626,"t":1730062800}
+{"o":0.000000304,"h":0.000000304,"l":0.0000002938,"c":0.0000002953,"v":11476599.1174919996,"t":1730066400}
+{"o":0.0000002953,"h":0.0000002972,"l":0.0000002945,"c":0.0000002971,"v":0.0,"t":1730070000}
+{"o":0.0000002971,"h":0.0000002992,"l":0.0000002932,"c":0.0000002968,"v":10135017.5508549996,"t":1730073600}
+{"o":0.0000002968,"h":0.0000003004,"l":0.000000296,"c":0.0000002974,"v":0.0,"t":1730077200}
+{"o":0.0000002974,"h":0.0000002992,"l":0.0000002937,"c":0.0000002953,"v":3047973.8948289999,"t":1730080800}
+{"o":0.0000002953,"h":0.0000003144,"l":0.0000002927,"c":0.0000003131,"v":19148939.1898690015,"t":1730084400}
+{"o":0.0000003131,"h":0.0000003166,"l":0.0000003089,"c":0.0000003098,"v":21148939.1898690015,"t":1730088000}
+{"o":0.0000003098,"h":0.0000003137,"l":0.0000003096,"c":0.0000003114,"v":0.0,"t":1730091600}
+{"o":0.0000003114,"h":0.0000003132,"l":0.0000002893,"c":0.0000002896,"v":331420.4739,"t":1730095200}
+{"o":0.0000002896,"h":0.0000002899,"l":0.0000002806,"c":0.0000002822,"v":7150590.6021600002,"t":1730098800}
+{"o":0.0000002822,"h":0.0000002823,"l":0.0000002794,"c":0.0000002803,"v":0.0,"t":1730102400}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002784,"c":0.0000002789,"v":0.0,"t":1730106000}
+{"o":0.0000002789,"h":0.0000002797,"l":0.0000002774,"c":0.0000002797,"v":0.0,"t":1730109600}
+{"o":0.0000002797,"h":0.0000002812,"l":0.0000002778,"c":0.0000002801,"v":0.0,"t":1730113200}
+{"o":0.0000002801,"h":0.0000002856,"l":0.0000002783,"c":0.0000002791,"v":0.0,"t":1730116800}
+{"o":0.0000002791,"h":0.0000002832,"l":0.0000002763,"c":0.0000002808,"v":806408.282278,"t":1730120400}
+{"o":0.0000002808,"h":0.0000002842,"l":0.0000002786,"c":0.0000002811,"v":0.0,"t":1730124000}
+{"o":0.0000002811,"h":0.0000002845,"l":0.0000002807,"c":0.0000002838,"v":0.0,"t":1730127600}
+{"o":0.0000002838,"h":0.0000002848,"l":0.0000002802,"c":0.000000283,"v":0.0,"t":1730131200}
+{"o":0.000000283,"h":0.0000002865,"l":0.0000002725,"c":0.000000275,"v":200000.0,"t":1730134800}
+{"o":0.000000275,"h":0.0000002762,"l":0.0000002732,"c":0.000000275,"v":1429669.8328120001,"t":1730138400}
+{"o":0.000000275,"h":0.0000002754,"l":0.0000002707,"c":0.0000002733,"v":0.0,"t":1730142000}
+{"o":0.0000002733,"h":0.000000276,"l":0.0000002729,"c":0.0000002739,"v":87440.399229,"t":1730145600}
+{"o":0.0000002739,"h":0.0000002743,"l":0.0000002713,"c":0.0000002723,"v":0.0,"t":1730149200}
+{"o":0.0000002723,"h":0.0000002727,"l":0.0000002691,"c":0.0000002708,"v":0.0,"t":1730152800}
+{"o":0.0000002708,"h":0.0000002726,"l":0.0000002696,"c":0.0000002713,"v":0.0,"t":1730156400}
+{"o":0.0000002713,"h":0.0000002763,"l":0.0000002699,"c":0.0000002743,"v":211985.8384,"t":1730160000}
+{"o":0.0000002743,"h":0.0000002767,"l":0.0000002742,"c":0.0000002749,"v":0.0,"t":1730163600}
+{"o":0.0000002749,"h":0.0000002759,"l":0.0000002675,"c":0.000000271,"v":0.0,"t":1730167200}
+{"o":0.000000271,"h":0.0000002726,"l":0.0000002682,"c":0.0000002696,"v":0.0,"t":1730170800}
+{"o":0.0000002696,"h":0.0000002705,"l":0.0000002682,"c":0.0000002694,"v":0.0,"t":1730174400}
+{"o":0.0000002694,"h":0.0000002756,"l":0.0000002693,"c":0.0000002742,"v":138260.070563,"t":1730178000}
+{"o":0.0000002742,"h":0.0000002757,"l":0.0000002737,"c":0.0000002751,"v":0.0,"t":1730181600}
+{"o":0.0000002751,"h":0.0000002784,"l":0.0000002738,"c":0.000000277,"v":1020249.4346129999,"t":1730185200}
+{"o":0.000000277,"h":0.0000002791,"l":0.0000002746,"c":0.0000002768,"v":402983.988502,"t":1730188800}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002756,"c":0.0000002763,"v":187626.568781,"t":1730192400}
+{"o":0.0000002763,"h":0.0000002777,"l":0.0000002756,"c":0.0000002763,"v":0.0,"t":1730196000}
+{"o":0.0000002763,"h":0.0000002774,"l":0.000000275,"c":0.0000002765,"v":0.0,"t":1730199600}
+{"o":0.0000002765,"h":0.0000002791,"l":0.0000002757,"c":0.0000002791,"v":0.0,"t":1730203200}
+{"o":0.0000002791,"h":0.0000002805,"l":0.0000002775,"c":0.0000002781,"v":0.0,"t":1730206800}
+{"o":0.0000002781,"h":0.0000002803,"l":0.0000002737,"c":0.0000002757,"v":1016543.309348,"t":1730210400}
+{"o":0.0000002757,"h":0.0000002769,"l":0.0000002732,"c":0.000000274,"v":0.0,"t":1730214000}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002686,"c":0.000000271,"v":0.0,"t":1730217600}
+{"o":0.000000271,"h":0.000000275,"l":0.0000002691,"c":0.0000002733,"v":0.0,"t":1730221200}
+{"o":0.0000002733,"h":0.0000002746,"l":0.0000002715,"c":0.0000002728,"v":0.0,"t":1730224800}
+{"o":0.0000002728,"h":0.0000002788,"l":0.0000002717,"c":0.0000002776,"v":0.0,"t":1730228400}
+{"o":0.0000002776,"h":0.0000002805,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1730232000}
+{"o":0.0000002771,"h":0.0000002782,"l":0.0000002753,"c":0.0000002767,"v":0.0,"t":1730235600}
+{"o":0.0000002767,"h":0.0000002799,"l":0.0000002741,"c":0.0000002783,"v":1800059.0971289999,"t":1730239200}
+{"o":0.0000002783,"h":0.0000002796,"l":0.0000002775,"c":0.0000002787,"v":0.0,"t":1730242800}
+{"o":0.0000002787,"h":0.0000002813,"l":0.0000002781,"c":0.0000002799,"v":0.0,"t":1730246400}
+{"o":0.0000002799,"h":0.0000002827,"l":0.0000002777,"c":0.0000002779,"v":0.0,"t":1730250000}
+{"o":0.0000002779,"h":0.0000002793,"l":0.0000002764,"c":0.0000002783,"v":0.0,"t":1730253600}
+{"o":0.0000002783,"h":0.0000002817,"l":0.000000277,"c":0.0000002805,"v":1071187.120906,"t":1730257200}
+{"o":0.0000002805,"h":0.0000002813,"l":0.000000277,"c":0.0000002796,"v":6806995.8238890003,"t":1730260800}
+{"o":0.0000002796,"h":0.0000002812,"l":0.0000002766,"c":0.0000002796,"v":3935749.605854,"t":1730264400}
+{"o":0.0000002796,"h":0.0000002817,"l":0.0000002783,"c":0.0000002814,"v":0.0,"t":1730268000}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002766,"c":0.0000002777,"v":1528075.616708,"t":1730271600}
+{"o":0.0000002777,"h":0.0000002997,"l":0.0000002767,"c":0.0000002995,"v":12241023.9535980001,"t":1730275200}
+{"o":0.0000002995,"h":0.0000003,"l":0.0000002943,"c":0.0000002953,"v":2640720.6126910001,"t":1730278800}
+{"o":0.0000002953,"h":0.000000297,"l":0.0000002951,"c":0.0000002968,"v":0.0,"t":1730282400}
+{"o":0.0000002968,"h":0.0000003001,"l":0.0000002965,"c":0.0000002995,"v":0.0,"t":1730286000}
+{"o":0.0000002995,"h":0.0000003014,"l":0.000000291,"c":0.0000002919,"v":893736.704908,"t":1730289600}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1730293200}
+{"o":0.0000002904,"h":0.0000002921,"l":0.000000289,"c":0.0000002914,"v":0.0,"t":1730296800}
+{"o":0.0000002914,"h":0.0000002973,"l":0.0000002911,"c":0.0000002946,"v":0.0,"t":1730300400}
+{"o":0.0000002946,"h":0.0000002969,"l":0.0000002908,"c":0.0000002916,"v":704531.3973139999,"t":1730304000}
+{"o":0.0000002916,"h":0.0000002926,"l":0.0000002909,"c":0.000000291,"v":0.0,"t":1730307600}
+{"o":0.000000291,"h":0.0000002957,"l":0.0000002903,"c":0.0000002949,"v":323536.730888,"t":1730311200}
+{"o":0.0000002949,"h":0.0000002962,"l":0.0000002937,"c":0.0000002945,"v":0.0,"t":1730314800}
+{"o":0.0000002945,"h":0.0000002979,"l":0.0000002902,"c":0.000000292,"v":50000.0,"t":1730318400}
+{"o":0.000000292,"h":0.0000002968,"l":0.0000002877,"c":0.0000002909,"v":2023805.4081580001,"t":1730322000}
+{"o":0.0000002909,"h":0.0000002916,"l":0.0000002874,"c":0.0000002879,"v":23193.679515,"t":1730325600}
+{"o":0.0000002879,"h":0.0000002949,"l":0.0000002866,"c":0.0000002947,"v":4315554.1671529999,"t":1730329200}
+{"o":0.0000002947,"h":0.0000002953,"l":0.0000002936,"c":0.000000294,"v":0.0,"t":1730332800}
+{"o":0.000000294,"h":0.0000002956,"l":0.0000002926,"c":0.0000002935,"v":0.0,"t":1730336400}
+{"o":0.0000002935,"h":0.0000002945,"l":0.0000002918,"c":0.0000002931,"v":0.0,"t":1730340000}
+{"o":0.0000002931,"h":0.0000002968,"l":0.0000002927,"c":0.0000002956,"v":0.0,"t":1730343600}
+{"o":0.0000002956,"h":0.0000002959,"l":0.000000294,"c":0.0000002943,"v":0.0,"t":1730347200}
+{"o":0.0000002943,"h":0.0000002947,"l":0.0000002928,"c":0.0000002942,"v":0.0,"t":1730350800}
+{"o":0.0000002942,"h":0.0000002973,"l":0.0000002939,"c":0.0000002968,"v":0.0,"t":1730354400}
+{"o":0.0000002968,"h":0.0000002976,"l":0.0000002817,"c":0.0000002823,"v":10000000.0,"t":1730358000}
+{"o":0.0000002823,"h":0.0000002843,"l":0.0000002822,"c":0.0000002828,"v":0.0,"t":1730361600}
+{"o":0.0000002828,"h":0.0000002831,"l":0.0000002808,"c":0.0000002811,"v":0.0,"t":1730365200}
+{"o":0.0000002811,"h":0.0000002821,"l":0.000000279,"c":0.0000002794,"v":0.0,"t":1730368800}
+{"o":0.0000002794,"h":0.0000002821,"l":0.0000002794,"c":0.0000002815,"v":0.0,"t":1730372400}
+{"o":0.0000002815,"h":0.0000002834,"l":0.0000002775,"c":0.0000002794,"v":103011.516967,"t":1730376000}
+{"o":0.0000002794,"h":0.0000002849,"l":0.0000002779,"c":0.000000282,"v":10000.0,"t":1730379600}
+{"o":0.000000282,"h":0.0000002873,"l":0.0000002817,"c":0.0000002845,"v":0.0,"t":1730383200}
+{"o":0.0000002845,"h":0.0000002848,"l":0.0000002808,"c":0.0000002842,"v":0.0,"t":1730386800}
+{"o":0.0000002842,"h":0.0000002867,"l":0.0000002841,"c":0.0000002857,"v":0.0,"t":1730390400}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002832,"c":0.0000002848,"v":0.0,"t":1730394000}
+{"o":0.0000002848,"h":0.0000002879,"l":0.0000002844,"c":0.000000286,"v":0.0,"t":1730397600}
+{"o":0.000000286,"h":0.0000002882,"l":0.0000002847,"c":0.0000002877,"v":0.0,"t":1730401200}
+{"o":0.0000002877,"h":0.0000002883,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1730404800}
+{"o":0.0000002862,"h":0.0000002873,"l":0.0000002785,"c":0.0000002798,"v":148407.360982,"t":1730408400}
+{"o":0.0000002798,"h":0.0000002825,"l":0.0000002788,"c":0.0000002792,"v":0.0,"t":1730412000}
+{"o":0.0000002792,"h":0.0000002819,"l":0.0000002781,"c":0.0000002806,"v":0.0,"t":1730415600}
+{"o":0.0000002806,"h":0.0000002811,"l":0.0000002791,"c":0.0000002799,"v":0.0,"t":1730419200}
+{"o":0.0000002799,"h":0.0000002844,"l":0.0000002791,"c":0.0000002831,"v":0.0,"t":1730422800}
+{"o":0.0000002831,"h":0.0000002861,"l":0.0000002819,"c":0.0000002822,"v":0.0,"t":1730426400}
+{"o":0.0000002822,"h":0.0000002836,"l":0.000000281,"c":0.000000283,"v":0.0,"t":1730430000}
+{"o":0.000000283,"h":0.0000002838,"l":0.0000002825,"c":0.0000002827,"v":0.0,"t":1730433600}
+{"o":0.0000002827,"h":0.0000002836,"l":0.0000002821,"c":0.0000002833,"v":0.0,"t":1730437200}
+{"o":0.0000002833,"h":0.000000286,"l":0.0000002765,"c":0.000000279,"v":56940.491174,"t":1730440800}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002778,"c":0.0000002783,"v":0.0,"t":1730444400}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1730448000}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002765,"c":0.0000002766,"v":0.0,"t":1730451600}
+{"o":0.0000002766,"h":0.0000002767,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1730455200}
+{"o":0.0000002746,"h":0.0000002754,"l":0.0000002737,"c":0.0000002751,"v":0.0,"t":1730458800}
+{"o":0.0000002751,"h":0.0000002753,"l":0.000000272,"c":0.0000002722,"v":0.0,"t":1730462400}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002669,"c":0.000000267,"v":0.0,"t":1730466000}
+{"o":0.000000267,"h":0.000000271,"l":0.0000002653,"c":0.0000002691,"v":0.0,"t":1730469600}
+{"o":0.0000002691,"h":0.0000002821,"l":0.0000002688,"c":0.0000002812,"v":0.0,"t":1730473200}
+{"o":0.0000002812,"h":0.0000002819,"l":0.0000002753,"c":0.0000002773,"v":0.0,"t":1730476800}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002751,"c":0.0000002784,"v":164960.258713,"t":1730480400}
+{"o":0.0000002784,"h":0.0000002802,"l":0.0000002774,"c":0.000000279,"v":0.0,"t":1730484000}
+{"o":0.000000279,"h":0.0000002809,"l":0.000000277,"c":0.0000002774,"v":60000.0,"t":1730487600}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002764,"c":0.0000002788,"v":0.0,"t":1730491200}
+{"o":0.0000002788,"h":0.0000002819,"l":0.0000002788,"c":0.0000002796,"v":0.0,"t":1730494800}
+{"o":0.0000002796,"h":0.0000002804,"l":0.0000002771,"c":0.0000002773,"v":3208.955336,"t":1730498400}
+{"o":0.0000002773,"h":0.0000002779,"l":0.0000002763,"c":0.0000002768,"v":0.0,"t":1730502000}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002746,"c":0.0000002755,"v":0.0,"t":1730505600}
+{"o":0.0000002755,"h":0.0000002757,"l":0.0000002741,"c":0.0000002747,"v":0.0,"t":1730509200}
+{"o":0.0000002747,"h":0.000000275,"l":0.0000002727,"c":0.0000002745,"v":0.0,"t":1730512800}
+{"o":0.0000002745,"h":0.0000002758,"l":0.0000002741,"c":0.0000002753,"v":0.0,"t":1730516400}
+{"o":0.0000002753,"h":0.0000002777,"l":0.000000275,"c":0.0000002764,"v":0.0,"t":1730520000}
+{"o":0.0000002764,"h":0.0000002775,"l":0.0000002752,"c":0.0000002755,"v":0.0,"t":1730523600}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002753,"c":0.0000002755,"v":0.0,"t":1730527200}
+{"o":0.0000002755,"h":0.0000002784,"l":0.0000002741,"c":0.0000002764,"v":150000.0,"t":1730530800}
+{"o":0.0000002764,"h":0.0000002784,"l":0.0000002761,"c":0.0000002781,"v":0.0,"t":1730534400}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1730538000}
+{"o":0.0000002786,"h":0.000000285,"l":0.0000002777,"c":0.0000002833,"v":2944316.050696,"t":1730541600}
+{"o":0.0000002833,"h":0.0000002857,"l":0.0000002795,"c":0.0000002806,"v":2479851.0955079999,"t":1730545200}
+{"o":0.0000002806,"h":0.0000002892,"l":0.0000002799,"c":0.0000002889,"v":10384885.5029290002,"t":1730548800}
+{"o":0.0000002889,"h":0.0000002918,"l":0.000000286,"c":0.0000002889,"v":10384885.5029290002,"t":1730552400}
+{"o":0.0000002889,"h":0.0000002935,"l":0.0000002882,"c":0.0000002903,"v":0.0,"t":1730556000}
+{"o":0.0000002903,"h":0.0000002926,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1730559600}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002868,"c":0.0000002878,"v":0.0,"t":1730563200}
+{"o":0.0000002878,"h":0.0000002912,"l":0.0000002878,"c":0.0000002894,"v":0.0,"t":1730566800}
+{"o":0.0000002894,"h":0.0000002911,"l":0.0000002769,"c":0.0000002803,"v":1779418.8764259999,"t":1730570400}
+{"o":0.0000002803,"h":0.0000002806,"l":0.0000002779,"c":0.0000002783,"v":0.0,"t":1730574000}
+{"o":0.0000002783,"h":0.0000002844,"l":0.0000002746,"c":0.0000002814,"v":3544.040202,"t":1730577600}
+{"o":0.0000002814,"h":0.0000002823,"l":0.00000028,"c":0.0000002812,"v":1739691.032015,"t":1730581200}
+{"o":0.0000002812,"h":0.0000002821,"l":0.0000002804,"c":0.0000002818,"v":0.0,"t":1730584800}
+{"o":0.0000002818,"h":0.0000002833,"l":0.0000002814,"c":0.0000002814,"v":0.0,"t":1730588400}
+{"o":0.0000002814,"h":0.0000002896,"l":0.0000002806,"c":0.0000002895,"v":10385667.6447139997,"t":1730592000}
+{"o":0.0000002895,"h":0.00000031,"l":0.0000002891,"c":0.0000003097,"v":10416310.9764680006,"t":1730595600}
+{"o":0.0000003097,"h":0.0000003237,"l":0.0000003088,"c":0.0000003202,"v":3136424.993853,"t":1730599200}
+{"o":0.0000003202,"h":0.0000003229,"l":0.0000003195,"c":0.0000003207,"v":0.0,"t":1730602800}
+{"o":0.0000003207,"h":0.0000003212,"l":0.0000003174,"c":0.0000003184,"v":0.0,"t":1730606400}
+{"o":0.0000003184,"h":0.0000003208,"l":0.0000003057,"c":0.000000309,"v":8926754.0002350006,"t":1730610000}
+{"o":0.000000309,"h":0.0000003096,"l":0.0000002978,"c":0.0000002986,"v":11771579.7062439993,"t":1730613600}
+{"o":0.0000002986,"h":0.000000299,"l":0.0000002969,"c":0.000000298,"v":0.0,"t":1730617200}
+{"o":0.000000298,"h":0.0000002995,"l":0.0000002971,"c":0.0000002975,"v":0.0,"t":1730620800}
+{"o":0.0000002975,"h":0.0000002996,"l":0.0000002768,"c":0.0000002791,"v":10051705.0,"t":1730624400}
+{"o":0.0000002791,"h":0.0000002791,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1730628000}
+{"o":0.0000002771,"h":0.0000002856,"l":0.0000002758,"c":0.000000285,"v":4361478.950406,"t":1730631600}
+{"o":0.000000285,"h":0.0000002858,"l":0.0000002834,"c":0.0000002853,"v":0.0,"t":1730635200}
+{"o":0.0000002853,"h":0.0000003163,"l":0.0000002843,"c":0.0000003157,"v":28349381.7104160003,"t":1730638800}
+{"o":0.0000003157,"h":0.00000032,"l":0.0000003101,"c":0.0000003166,"v":5898210.0459330007,"t":1730642400}
+{"o":0.0000003166,"h":0.00000032,"l":0.0000003147,"c":0.0000003152,"v":0.0,"t":1730646000}
+{"o":0.0000003152,"h":0.0000003164,"l":0.0000003124,"c":0.000000316,"v":0.0,"t":1730649600}
+{"o":0.000000316,"h":0.0000003162,"l":0.0000003116,"c":0.0000003131,"v":0.0,"t":1730653200}
+{"o":0.0000003131,"h":0.000000319,"l":0.0000003095,"c":0.0000003142,"v":4315554.1671529999,"t":1730656800}
+{"o":0.0000003142,"h":0.0000003144,"l":0.0000003096,"c":0.0000003101,"v":0.0,"t":1730660400}
+{"o":0.0000003101,"h":0.0000003111,"l":0.0000003066,"c":0.0000003066,"v":0.0,"t":1730664000}
+{"o":0.0000003066,"h":0.0000003072,"l":0.0000003048,"c":0.0000003059,"v":0.0,"t":1730667600}
+{"o":0.0000003059,"h":0.0000003076,"l":0.0000003049,"c":0.0000003066,"v":0.0,"t":1730671200}
+{"o":0.0000003066,"h":0.0000003085,"l":0.0000003061,"c":0.0000003072,"v":0.0,"t":1730674800}
+{"o":0.0000003072,"h":0.0000003112,"l":0.0000003072,"c":0.0000003089,"v":0.0,"t":1730678400}
+{"o":0.0000003089,"h":0.0000003097,"l":0.0000003052,"c":0.0000003066,"v":0.0,"t":1730682000}
+{"o":0.0000003066,"h":0.0000003075,"l":0.0000003037,"c":0.0000003037,"v":0.0,"t":1730685600}
+{"o":0.0000003037,"h":0.0000003069,"l":0.0000003027,"c":0.0000003067,"v":0.0,"t":1730689200}
+{"o":0.0000003067,"h":0.0000003069,"l":0.0000003048,"c":0.0000003064,"v":0.0,"t":1730692800}
+{"o":0.0000003064,"h":0.0000003096,"l":0.0000003062,"c":0.0000003094,"v":0.0,"t":1730696400}
+{"o":0.0000003094,"h":0.0000003103,"l":0.000000307,"c":0.0000003072,"v":0.0,"t":1730700000}
+{"o":0.0000003072,"h":0.0000003106,"l":0.000000307,"c":0.0000003095,"v":0.0,"t":1730703600}
+{"o":0.0000003095,"h":0.0000003122,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1730707200}
+{"o":0.0000003109,"h":0.000000311,"l":0.0000003084,"c":0.0000003087,"v":0.0,"t":1730710800}
+{"o":0.0000003087,"h":0.0000003199,"l":0.000000305,"c":0.0000003163,"v":2798771.4786179997,"t":1730714400}
+{"o":0.0000003163,"h":0.0000003177,"l":0.0000003121,"c":0.0000003135,"v":2222411.3380789999,"t":1730718000}
+{"o":0.0000003135,"h":0.0000003154,"l":0.0000002962,"c":0.0000002977,"v":8898210.0459330007,"t":1730721600}
+{"o":0.0000002977,"h":0.0000002993,"l":0.0000002931,"c":0.000000296,"v":2000000.0,"t":1730725200}
+{"o":0.000000296,"h":0.0000002983,"l":0.0000002941,"c":0.0000002973,"v":0.0,"t":1730728800}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002956,"c":0.0000002964,"v":0.0,"t":1730732400}
+{"o":0.0000002964,"h":0.0000003031,"l":0.0000002892,"c":0.0000002951,"v":2000000.0,"t":1730736000}
+{"o":0.0000002951,"h":0.0000002958,"l":0.0000002924,"c":0.0000002944,"v":0.0,"t":1730739600}
+{"o":0.0000002944,"h":0.0000002976,"l":0.000000293,"c":0.0000002969,"v":0.0,"t":1730743200}
+{"o":0.0000002969,"h":0.0000002972,"l":0.000000295,"c":0.0000002962,"v":0.0,"t":1730746800}
+{"o":0.0000002962,"h":0.0000002998,"l":0.0000002955,"c":0.0000002986,"v":0.0,"t":1730750400}
+{"o":0.0000002986,"h":0.0000003064,"l":0.0000002971,"c":0.0000003042,"v":0.0,"t":1730754000}
+{"o":0.0000003042,"h":0.0000003048,"l":0.0000002977,"c":0.0000002991,"v":0.0,"t":1730757600}
+{"o":0.0000002991,"h":0.0000003008,"l":0.0000002978,"c":0.0000002993,"v":0.0,"t":1730761200}
+{"o":0.0000002993,"h":0.0000002994,"l":0.0000002962,"c":0.0000002981,"v":0.0,"t":1730764800}
+{"o":0.0000002981,"h":0.0000003013,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1730768400}
+{"o":0.0000002987,"h":0.0000002992,"l":0.0000002824,"c":0.000000284,"v":5000000.0,"t":1730772000}
+{"o":0.000000284,"h":0.0000002859,"l":0.0000002814,"c":0.0000002815,"v":0.0,"t":1730775600}
+{"o":0.0000002815,"h":0.000000282,"l":0.00000028,"c":0.0000002809,"v":0.0,"t":1730779200}
+{"o":0.0000002809,"h":0.0000002819,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1730782800}
+{"o":0.0000002795,"h":0.0000002809,"l":0.000000279,"c":0.0000002792,"v":0.0,"t":1730786400}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002766,"c":0.0000002773,"v":0.0,"t":1730790000}
+{"o":0.0000002773,"h":0.0000002779,"l":0.0000002764,"c":0.0000002764,"v":0.0,"t":1730793600}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002755,"c":0.0000002777,"v":0.0,"t":1730797200}
+{"o":0.0000002777,"h":0.000000279,"l":0.0000002775,"c":0.0000002778,"v":0.0,"t":1730800800}
+{"o":0.0000002778,"h":0.0000002779,"l":0.0000002759,"c":0.0000002768,"v":0.0,"t":1730804400}
+{"o":0.0000002768,"h":0.0000002776,"l":0.0000002737,"c":0.000000275,"v":0.0,"t":1730808000}
+{"o":0.000000275,"h":0.0000002837,"l":0.000000274,"c":0.0000002811,"v":212979.201131,"t":1730811600}
+{"o":0.0000002811,"h":0.0000002817,"l":0.0000002739,"c":0.0000002757,"v":0.0,"t":1730815200}
+{"o":0.0000002757,"h":0.0000002794,"l":0.0000002746,"c":0.0000002774,"v":0.0,"t":1730818800}
+{"o":0.0000002774,"h":0.0000002778,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1730822400}
+{"o":0.000000273,"h":0.000000276,"l":0.0000002718,"c":0.000000276,"v":0.0,"t":1730826000}
+{"o":0.000000276,"h":0.0000002834,"l":0.0000002749,"c":0.000000282,"v":5727.369857,"t":1730829600}
+{"o":0.000000282,"h":0.0000002877,"l":0.000000281,"c":0.0000002867,"v":0.0,"t":1730833200}
+{"o":0.0000002867,"h":0.0000002882,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1730836800}
+{"o":0.000000282,"h":0.0000002853,"l":0.0000002793,"c":0.000000282,"v":7120.770807,"t":1730840400}
+{"o":0.000000282,"h":0.0000002856,"l":0.0000002785,"c":0.0000002797,"v":615606.471547,"t":1730844000}
+{"o":0.0000002797,"h":0.0000002814,"l":0.0000002769,"c":0.0000002788,"v":2088607.6897450001,"t":1730847600}
+{"o":0.0000002788,"h":0.0000002791,"l":0.0000002681,"c":0.0000002691,"v":0.0,"t":1730851200}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002659,"c":0.0000002679,"v":0.0,"t":1730854800}
+{"o":0.0000002679,"h":0.0000002692,"l":0.0000002575,"c":0.0000002584,"v":0.0,"t":1730858400}
+{"o":0.0000002584,"h":0.0000002605,"l":0.0000002508,"c":0.0000002512,"v":0.0,"t":1730862000}
+{"o":0.0000002512,"h":0.0000002828,"l":0.0000002466,"c":0.0000002783,"v":103822.22223,"t":1730865600}
+{"o":0.0000002783,"h":0.0000002825,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1730869200}
+{"o":0.0000002782,"h":0.0000002914,"l":0.0000002728,"c":0.0000002782,"v":32584578.0394049995,"t":1730872800}
+{"o":0.0000002782,"h":0.0000002812,"l":0.0000002737,"c":0.0000002801,"v":0.0,"t":1730876400}
+{"o":0.0000002801,"h":0.0000002859,"l":0.0000002791,"c":0.0000002812,"v":0.0,"t":1730880000}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002782,"c":0.0000002793,"v":0.0,"t":1730883600}
+{"o":0.0000002793,"h":0.0000002803,"l":0.0000002776,"c":0.000000278,"v":0.0,"t":1730887200}
+{"o":0.000000278,"h":0.0000002788,"l":0.0000002756,"c":0.0000002759,"v":0.0,"t":1730890800}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002729,"c":0.0000002764,"v":0.0,"t":1730894400}
+{"o":0.0000002764,"h":0.0000002776,"l":0.0000002735,"c":0.0000002742,"v":72964.807618,"t":1730898000}
+{"o":0.0000002742,"h":0.0000002779,"l":0.0000002719,"c":0.0000002772,"v":0.0,"t":1730901600}
+{"o":0.0000002772,"h":0.0000002782,"l":0.000000273,"c":0.0000002764,"v":0.0,"t":1730905200}
+{"o":0.0000002764,"h":0.0000002776,"l":0.0000002722,"c":0.0000002724,"v":73212.630842,"t":1730908800}
+{"o":0.0000002724,"h":0.0000002747,"l":0.0000002714,"c":0.000000273,"v":0.0,"t":1730912400}
+{"o":0.000000273,"h":0.0000002731,"l":0.0000002697,"c":0.0000002702,"v":0.0,"t":1730916000}
+{"o":0.0000002702,"h":0.0000002716,"l":0.0000002688,"c":0.0000002689,"v":0.0,"t":1730919600}
+{"o":0.0000002689,"h":0.0000002717,"l":0.0000002683,"c":0.0000002702,"v":0.0,"t":1730923200}
+{"o":0.0000002702,"h":0.0000002761,"l":0.0000002667,"c":0.0000002727,"v":58468.237526,"t":1730926800}
+{"o":0.0000002727,"h":0.0000002767,"l":0.0000002712,"c":0.0000002758,"v":1441755.742724,"t":1730930400}
+{"o":0.0000002758,"h":0.0000002793,"l":0.000000273,"c":0.0000002768,"v":85196.611641,"t":1730934000}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002757,"c":0.0000002759,"v":0.0,"t":1730937600}
+{"o":0.0000002759,"h":0.0000002828,"l":0.0000002681,"c":0.0000002779,"v":1218058.090139,"t":1730941200}
+{"o":0.0000002779,"h":0.0000002807,"l":0.0000002742,"c":0.0000002776,"v":26659.587127,"t":1730944800}
+{"o":0.0000002776,"h":0.0000002822,"l":0.0000002775,"c":0.0000002815,"v":1486861.6688620001,"t":1730948400}
+{"o":0.0000002815,"h":0.0000002857,"l":0.0000002799,"c":0.0000002825,"v":4028811.0482030003,"t":1730952000}
+{"o":0.0000002825,"h":0.0000002835,"l":0.0000002818,"c":0.0000002819,"v":0.0,"t":1730955600}
+{"o":0.0000002819,"h":0.0000002862,"l":0.0000002817,"c":0.000000284,"v":0.0,"t":1730959200}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002822,"c":0.0000002832,"v":0.0,"t":1730962800}
+{"o":0.0000002832,"h":0.0000002833,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1730966400}
+{"o":0.0000002817,"h":0.0000002841,"l":0.0000002795,"c":0.0000002804,"v":254844.171505,"t":1730970000}
+{"o":0.0000002804,"h":0.0000002831,"l":0.0000002803,"c":0.0000002817,"v":0.0,"t":1730973600}
+{"o":0.0000002817,"h":0.0000002841,"l":0.0000002812,"c":0.000000284,"v":0.0,"t":1730977200}
+{"o":0.000000284,"h":0.0000002844,"l":0.000000281,"c":0.0000002816,"v":0.0,"t":1730980800}
+{"o":0.0000002816,"h":0.0000002846,"l":0.0000002804,"c":0.0000002838,"v":0.0,"t":1730984400}
+{"o":0.0000002838,"h":0.000000284,"l":0.0000002805,"c":0.0000002814,"v":1153.347213,"t":1730988000}
+{"o":0.0000002814,"h":0.0000002829,"l":0.0000002716,"c":0.0000002717,"v":5220255.4620249998,"t":1730991600}
+{"o":0.0000002717,"h":0.000000274,"l":0.0000002585,"c":0.0000002603,"v":11359839.0,"t":1730995200}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002573,"c":0.0000002578,"v":0.0,"t":1730998800}
+{"o":0.0000002578,"h":0.0000002593,"l":0.0000002547,"c":0.0000002565,"v":0.0,"t":1731002400}
+{"o":0.0000002565,"h":0.0000002597,"l":0.0000002559,"c":0.0000002562,"v":0.0,"t":1731006000}
+{"o":0.0000002562,"h":0.0000002578,"l":0.0000002521,"c":0.0000002529,"v":2515872.203158,"t":1731009600}
+{"o":0.0000002529,"h":0.0000002541,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1731013200}
+{"o":0.000000254,"h":0.0000002567,"l":0.0000002534,"c":0.0000002554,"v":0.0,"t":1731016800}
+{"o":0.0000002554,"h":0.0000002569,"l":0.000000246,"c":0.0000002463,"v":6082067.868024,"t":1731020400}
+{"o":0.0000002463,"h":0.0000002463,"l":0.0000002406,"c":0.0000002432,"v":0.0,"t":1731024000}
+{"o":0.0000002432,"h":0.0000002446,"l":0.0000002415,"c":0.0000002438,"v":0.0,"t":1731027600}
+{"o":0.0000002438,"h":0.000000247,"l":0.0000002435,"c":0.0000002467,"v":0.0,"t":1731031200}
+{"o":0.0000002467,"h":0.000000247,"l":0.0000002434,"c":0.0000002439,"v":0.0,"t":1731034800}
+{"o":0.0000002439,"h":0.0000002504,"l":0.0000002429,"c":0.0000002498,"v":6019150.4886310007,"t":1731038400}
+{"o":0.0000002498,"h":0.0000002501,"l":0.0000002471,"c":0.0000002483,"v":0.0,"t":1731042000}
+{"o":0.0000002483,"h":0.0000002498,"l":0.0000002476,"c":0.0000002487,"v":0.0,"t":1731045600}
+{"o":0.0000002487,"h":0.0000002506,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1731049200}
+{"o":0.0000002466,"h":0.0000002529,"l":0.0000002466,"c":0.0000002515,"v":736845.773392,"t":1731052800}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1731056400}
+{"o":0.0000002477,"h":0.0000002503,"l":0.0000002455,"c":0.0000002472,"v":1331587.406403,"t":1731060000}
+{"o":0.0000002472,"h":0.0000002479,"l":0.0000002454,"c":0.0000002479,"v":0.0,"t":1731063600}
+{"o":0.0000002479,"h":0.0000002513,"l":0.0000002466,"c":0.000000251,"v":996767.5633489999,"t":1731067200}
+{"o":0.000000251,"h":0.0000002515,"l":0.000000248,"c":0.0000002486,"v":0.0,"t":1731070800}
+{"o":0.0000002486,"h":0.0000002551,"l":0.000000248,"c":0.0000002547,"v":0.0,"t":1731074400}
+{"o":0.0000002547,"h":0.0000002563,"l":0.0000002513,"c":0.0000002529,"v":0.0,"t":1731078000}
+{"o":0.0000002529,"h":0.0000002581,"l":0.0000002489,"c":0.0000002545,"v":300000.0,"t":1731081600}
+{"o":0.0000002545,"h":0.0000002556,"l":0.0000002514,"c":0.0000002519,"v":0.0,"t":1731085200}
+{"o":0.0000002519,"h":0.0000002528,"l":0.0000002483,"c":0.0000002511,"v":0.0,"t":1731088800}
+{"o":0.0000002511,"h":0.0000002514,"l":0.0000002488,"c":0.0000002513,"v":0.0,"t":1731092400}
+{"o":0.0000002513,"h":0.0000002538,"l":0.0000002467,"c":0.0000002488,"v":404400.0,"t":1731096000}
+{"o":0.0000002488,"h":0.000000255,"l":0.0000002462,"c":0.0000002529,"v":10827855.7443710007,"t":1731099600}
+{"o":0.0000002529,"h":0.0000002536,"l":0.0000002518,"c":0.0000002527,"v":1239.470918,"t":1731103200}
+{"o":0.0000002527,"h":0.0000002593,"l":0.0000002514,"c":0.0000002573,"v":687506.496211,"t":1731106800}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002568,"c":0.0000002574,"v":0.0,"t":1731110400}
+{"o":0.0000002574,"h":0.0000002586,"l":0.0000002569,"c":0.0000002576,"v":0.0,"t":1731114000}
+{"o":0.0000002576,"h":0.0000002606,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1731117600}
+{"o":0.0000002576,"h":0.0000002593,"l":0.0000002562,"c":0.0000002577,"v":219304.603362,"t":1731121200}
+{"o":0.0000002577,"h":0.0000002577,"l":0.0000002564,"c":0.000000257,"v":0.0,"t":1731124800}
+{"o":0.000000257,"h":0.0000002596,"l":0.0000002542,"c":0.0000002577,"v":189197.018048,"t":1731128400}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002557,"c":0.0000002577,"v":0.0,"t":1731132000}
+{"o":0.0000002577,"h":0.0000002594,"l":0.0000002577,"c":0.0000002587,"v":0.0,"t":1731135600}
+{"o":0.0000002587,"h":0.000000259,"l":0.0000002556,"c":0.000000257,"v":0.0,"t":1731139200}
+{"o":0.000000257,"h":0.000000257,"l":0.0000002556,"c":0.0000002567,"v":0.0,"t":1731142800}
+{"o":0.0000002567,"h":0.0000002571,"l":0.0000002545,"c":0.0000002552,"v":0.0,"t":1731146400}
+{"o":0.0000002552,"h":0.0000002576,"l":0.0000002549,"c":0.0000002565,"v":672034.306648,"t":1731150000}
+{"o":0.0000002565,"h":0.0000002595,"l":0.0000002562,"c":0.0000002594,"v":0.0,"t":1731153600}
+{"o":0.0000002594,"h":0.0000002602,"l":0.000000257,"c":0.0000002587,"v":20000.0,"t":1731157200}
+{"o":0.0000002587,"h":0.0000002616,"l":0.0000002587,"c":0.0000002607,"v":0.0,"t":1731160800}
+{"o":0.0000002607,"h":0.0000002618,"l":0.0000002545,"c":0.0000002557,"v":809310.463567,"t":1731164400}
+{"o":0.0000002557,"h":0.0000002582,"l":0.0000002554,"c":0.0000002579,"v":0.0,"t":1731168000}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002562,"c":0.0000002562,"v":0.0,"t":1731171600}
+{"o":0.0000002562,"h":0.0000002566,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1731175200}
+{"o":0.0000002552,"h":0.0000002574,"l":0.0000002542,"c":0.0000002566,"v":0.0,"t":1731178800}
+{"o":0.0000002566,"h":0.0000002571,"l":0.0000002544,"c":0.0000002556,"v":0.0,"t":1731182400}
+{"o":0.0000002556,"h":0.0000002563,"l":0.0000002544,"c":0.0000002559,"v":0.0,"t":1731186000}
+{"o":0.0000002559,"h":0.0000002561,"l":0.0000002536,"c":0.0000002537,"v":0.0,"t":1731189600}
+{"o":0.0000002537,"h":0.000000255,"l":0.0000002512,"c":0.0000002548,"v":2180739.475203,"t":1731193200}
+{"o":0.0000002548,"h":0.0000002563,"l":0.0000002524,"c":0.0000002541,"v":0.0,"t":1731196800}
+{"o":0.0000002541,"h":0.0000002562,"l":0.0000002514,"c":0.0000002521,"v":10000.0,"t":1731200400}
+{"o":0.0000002521,"h":0.0000002523,"l":0.0000002462,"c":0.0000002493,"v":0.0,"t":1731204000}
+{"o":0.0000002493,"h":0.0000002537,"l":0.0000002482,"c":0.0000002537,"v":197204.915136,"t":1731207600}
+{"o":0.0000002537,"h":0.0000002543,"l":0.000000249,"c":0.0000002494,"v":0.0,"t":1731211200}
+{"o":0.0000002494,"h":0.0000002509,"l":0.0000002445,"c":0.0000002471,"v":0.0,"t":1731214800}
+{"o":0.0000002471,"h":0.0000002496,"l":0.0000002465,"c":0.0000002484,"v":0.0,"t":1731218400}
+{"o":0.0000002484,"h":0.0000002493,"l":0.0000002472,"c":0.0000002493,"v":0.0,"t":1731222000}
+{"o":0.0000002493,"h":0.0000002514,"l":0.0000002486,"c":0.0000002499,"v":2180739.475203,"t":1731225600}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002487,"c":0.0000002496,"v":0.0,"t":1731229200}
+{"o":0.0000002496,"h":0.0000002507,"l":0.0000002488,"c":0.0000002495,"v":0.0,"t":1731232800}
+{"o":0.0000002495,"h":0.0000002504,"l":0.000000246,"c":0.0000002468,"v":3827733.244959,"t":1731236400}
+{"o":0.0000002468,"h":0.0000002505,"l":0.0000002457,"c":0.0000002483,"v":0.0,"t":1731240000}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002466,"c":0.0000002467,"v":0.0,"t":1731243600}
+{"o":0.0000002467,"h":0.000000251,"l":0.0000002435,"c":0.0000002484,"v":832691.1794100001,"t":1731247200}
+{"o":0.0000002484,"h":0.0000002504,"l":0.0000002418,"c":0.0000002437,"v":485824.83618,"t":1731250800}
+{"o":0.0000002437,"h":0.0000002464,"l":0.0000002426,"c":0.0000002442,"v":0.0,"t":1731254400}
+{"o":0.0000002442,"h":0.0000002446,"l":0.0000002392,"c":0.0000002419,"v":0.0,"t":1731258000}
+{"o":0.0000002419,"h":0.0000002428,"l":0.0000002396,"c":0.0000002426,"v":0.0,"t":1731261600}
+{"o":0.0000002426,"h":0.0000002495,"l":0.0000002416,"c":0.0000002469,"v":0.0,"t":1731265200}
+{"o":0.0000002469,"h":0.0000002545,"l":0.0000002399,"c":0.0000002483,"v":131831.0,"t":1731268800}
+{"o":0.0000002483,"h":0.0000002516,"l":0.0000002313,"c":0.0000002327,"v":9047006.2330020014,"t":1731272400}
+{"o":0.0000002327,"h":0.0000002335,"l":0.0000002256,"c":0.0000002293,"v":0.0,"t":1731276000}
+{"o":0.0000002293,"h":0.0000002316,"l":0.0000002286,"c":0.0000002298,"v":0.0,"t":1731279600}
+{"o":0.0000002298,"h":0.000000233,"l":0.0000002286,"c":0.0000002316,"v":3800000.0,"t":1731283200}
+{"o":0.0000002316,"h":0.0000002329,"l":0.0000002297,"c":0.0000002319,"v":0.0,"t":1731286800}
+{"o":0.0000002319,"h":0.000000233,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1731290400}
+{"o":0.0000002308,"h":0.0000002344,"l":0.0000002308,"c":0.0000002324,"v":0.0,"t":1731294000}
+{"o":0.0000002324,"h":0.0000002362,"l":0.0000002321,"c":0.0000002347,"v":0.0,"t":1731297600}
+{"o":0.0000002347,"h":0.0000002863,"l":0.0000002345,"c":0.0000002411,"v":75485850.7815719843,"t":1731301200}
+{"o":0.0000002411,"h":0.0000002474,"l":0.0000002384,"c":0.0000002431,"v":18072.010648,"t":1731304800}
+{"o":0.0000002431,"h":0.0000002442,"l":0.0000002406,"c":0.0000002419,"v":0.0,"t":1731308400}
+{"o":0.0000002419,"h":0.0000002457,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1731312000}
+{"o":0.000000241,"h":0.0000002451,"l":0.0000002373,"c":0.0000002384,"v":0.0,"t":1731315600}
+{"o":0.0000002384,"h":0.0000002481,"l":0.0000002316,"c":0.0000002407,"v":335653.188671,"t":1731319200}
+{"o":0.0000002407,"h":0.0000002486,"l":0.0000002383,"c":0.0000002434,"v":335653.188671,"t":1731322800}
+{"o":0.0000002434,"h":0.0000002467,"l":0.0000002403,"c":0.0000002451,"v":0.0,"t":1731326400}
+{"o":0.0000002451,"h":0.0000002555,"l":0.0000002437,"c":0.0000002504,"v":10314625.046875,"t":1731330000}
+{"o":0.0000002504,"h":0.0000002562,"l":0.0000002462,"c":0.000000251,"v":10314625.046875,"t":1731333600}
+{"o":0.000000251,"h":0.0000002535,"l":0.0000002415,"c":0.0000002433,"v":591567.6262460001,"t":1731337200}
+{"o":0.0000002433,"h":0.0000002464,"l":0.000000239,"c":0.0000002433,"v":532410.863621,"t":1731340800}
+{"o":0.0000002433,"h":0.0000002465,"l":0.0000002406,"c":0.000000242,"v":0.0,"t":1731344400}
+{"o":0.000000242,"h":0.0000002475,"l":0.0000002414,"c":0.0000002433,"v":409943.439568,"t":1731348000}
+{"o":0.0000002433,"h":0.0000002485,"l":0.0000002376,"c":0.000000241,"v":6018754.6658890005,"t":1731351600}
+{"o":0.000000241,"h":0.0000002432,"l":0.0000002354,"c":0.0000002399,"v":0.0,"t":1731355200}
+{"o":0.0000002399,"h":0.0000002435,"l":0.0000002331,"c":0.0000002355,"v":20825.995841,"t":1731358800}
+{"o":0.0000002355,"h":0.0000002393,"l":0.0000002335,"c":0.0000002342,"v":0.0,"t":1731362400}
+{"o":0.0000002342,"h":0.0000002354,"l":0.0000002257,"c":0.0000002294,"v":9914501.2622190006,"t":1731366000}
+{"o":0.0000002294,"h":0.0000002366,"l":0.0000002157,"c":0.0000002179,"v":5333610.9474729998,"t":1731369600}
+{"o":0.0000002179,"h":0.0000002199,"l":0.0000002168,"c":0.0000002192,"v":0.0,"t":1731373200}
+{"o":0.0000002192,"h":0.0000002247,"l":0.0000002183,"c":0.0000002206,"v":0.0,"t":1731376800}
+{"o":0.0000002206,"h":0.0000002289,"l":0.0000002134,"c":0.0000002188,"v":22805452.3198990002,"t":1731380400}
+{"o":0.0000002188,"h":0.0000002225,"l":0.0000002178,"c":0.000000221,"v":0.0,"t":1731384000}
+{"o":0.000000221,"h":0.000000224,"l":0.0000002194,"c":0.0000002217,"v":0.0,"t":1731387600}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002102,"c":0.0000002112,"v":3868417.4641240002,"t":1731391200}
+{"o":0.0000002112,"h":0.0000002125,"l":0.0000002059,"c":0.0000002059,"v":3732208.1012889999,"t":1731394800}
+{"o":0.0000002059,"h":0.0000002087,"l":0.0000001935,"c":0.0000001935,"v":12538466.9271679986,"t":1731398400}
+{"o":0.0000001935,"h":0.0000002017,"l":0.0000001931,"c":0.0000002017,"v":0.0,"t":1731402000}
+{"o":0.0000002017,"h":0.0000002085,"l":0.0000002002,"c":0.0000002042,"v":0.0,"t":1731405600}
+{"o":0.0000002042,"h":0.0000002071,"l":0.0000002017,"c":0.0000002061,"v":0.0,"t":1731409200}
+{"o":0.0000002061,"h":0.0000002107,"l":0.0000002035,"c":0.0000002083,"v":0.0,"t":1731412800}
+{"o":0.0000002083,"h":0.0000002147,"l":0.0000001919,"c":0.0000001924,"v":255422.401407,"t":1731416400}
+{"o":0.0000001924,"h":0.0000002002,"l":0.0000001889,"c":0.0000001925,"v":1221691.5104120001,"t":1731420000}
+{"o":0.0000001925,"h":0.0000001959,"l":0.0000001922,"c":0.000000195,"v":0.0,"t":1731423600}
+{"o":0.000000195,"h":0.0000001986,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1731427200}
+{"o":0.000000194,"h":0.0000001966,"l":0.0000001927,"c":0.0000001958,"v":0.0,"t":1731430800}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001914,"c":0.0000001924,"v":0.0,"t":1731434400}
+{"o":0.0000001924,"h":0.0000001941,"l":0.0000001903,"c":0.0000001924,"v":0.0,"t":1731438000}
+{"o":0.0000001924,"h":0.0000001943,"l":0.0000001913,"c":0.0000001928,"v":0.0,"t":1731441600}
+{"o":0.0000001928,"h":0.0000001959,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1731445200}
+{"o":0.0000001929,"h":0.0000001953,"l":0.00000019,"c":0.0000001909,"v":0.0,"t":1731448800}
+{"o":0.0000001909,"h":0.0000002004,"l":0.0000001908,"c":0.0000001989,"v":3113694.327387,"t":1731452400}
+{"o":0.0000001989,"h":0.0000002002,"l":0.0000001975,"c":0.0000002,"v":0.0,"t":1731456000}
+{"o":0.0000002,"h":0.000000204,"l":0.0000001987,"c":0.0000002001,"v":0.0,"t":1731459600}
+{"o":0.0000002001,"h":0.0000002073,"l":0.0000001998,"c":0.000000203,"v":0.0,"t":1731463200}
+{"o":0.000000203,"h":0.0000002072,"l":0.0000001983,"c":0.0000002053,"v":4917662.8089100001,"t":1731466800}
+{"o":0.0000002053,"h":0.0000002078,"l":0.0000002028,"c":0.0000002032,"v":0.0,"t":1731470400}
+{"o":0.0000002032,"h":0.0000002046,"l":0.0000002004,"c":0.0000002031,"v":3000000.0,"t":1731474000}
+{"o":0.0000002031,"h":0.0000002059,"l":0.0000002012,"c":0.0000002055,"v":0.0,"t":1731477600}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1731481200}
+{"o":0.0000002025,"h":0.0000002037,"l":0.0000002005,"c":0.0000002019,"v":0.0,"t":1731484800}
+{"o":0.0000002019,"h":0.0000002025,"l":0.0000001987,"c":0.0000002013,"v":0.0,"t":1731488400}
+{"o":0.0000002013,"h":0.0000002033,"l":0.0000001993,"c":0.0000002005,"v":0.0,"t":1731492000}
+{"o":0.0000002005,"h":0.0000002018,"l":0.0000001983,"c":0.0000001999,"v":0.0,"t":1731495600}
+{"o":0.0000001999,"h":0.0000002016,"l":0.0000001992,"c":0.0000002002,"v":0.0,"t":1731499200}
+{"o":0.0000002002,"h":0.0000002266,"l":0.0000001921,"c":0.0000002196,"v":28599048.6230010018,"t":1731502800}
+{"o":0.0000002196,"h":0.0000003142,"l":0.000000215,"c":0.0000003034,"v":54930923.2448769957,"t":1731506400}
+{"o":0.0000003034,"h":0.000000337,"l":0.0000002953,"c":0.0000002962,"v":47561697.253437005,"t":1731510000}
+{"o":0.0000002962,"h":0.0000003016,"l":0.0000002791,"c":0.0000002867,"v":7755301.0093309991,"t":1731513600}
+{"o":0.0000002867,"h":0.0000002914,"l":0.0000002717,"c":0.0000002736,"v":9476353.7711349986,"t":1731517200}
+{"o":0.0000002736,"h":0.0000002765,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1731520800}
+{"o":0.000000273,"h":0.000000285,"l":0.000000262,"c":0.0000002735,"v":1326237.302526,"t":1731524400}
+{"o":0.0000002735,"h":0.000000277,"l":0.0000002691,"c":0.0000002724,"v":0.0,"t":1731528000}
+{"o":0.0000002724,"h":0.0000002801,"l":0.0000002691,"c":0.0000002717,"v":618366.265078,"t":1731531600}
+{"o":0.0000002717,"h":0.0000002723,"l":0.0000002661,"c":0.0000002678,"v":0.0,"t":1731535200}
+{"o":0.0000002678,"h":0.0000002723,"l":0.0000002647,"c":0.0000002669,"v":429760.245854,"t":1731538800}
+{"o":0.0000002669,"h":0.0000002735,"l":0.0000002344,"c":0.0000002371,"v":25354055.9767850041,"t":1731542400}
+{"o":0.0000002371,"h":0.0000002389,"l":0.000000234,"c":0.0000002346,"v":69379.069785,"t":1731546000}
+{"o":0.0000002346,"h":0.0000002385,"l":0.0000002344,"c":0.0000002367,"v":194815.640877,"t":1731549600}
+{"o":0.0000002367,"h":0.000000241,"l":0.0000002318,"c":0.0000002337,"v":640776.0304310001,"t":1731553200}
+{"o":0.0000002337,"h":0.0000002376,"l":0.0000002328,"c":0.0000002342,"v":139091.052305,"t":1731556800}
+{"o":0.0000002342,"h":0.0000002373,"l":0.0000002305,"c":0.0000002318,"v":4309052.5335259996,"t":1731560400}
+{"o":0.0000002318,"h":0.0000002672,"l":0.0000002296,"c":0.0000002648,"v":25286850.7898249999,"t":1731564000}
+{"o":0.0000002648,"h":0.0000002658,"l":0.0000002575,"c":0.0000002584,"v":3125146.8185879998,"t":1731567600}
+{"o":0.0000002584,"h":0.0000002591,"l":0.0000002363,"c":0.0000002379,"v":28207133.178937003,"t":1731571200}
+{"o":0.0000002379,"h":0.0000002558,"l":0.0000002343,"c":0.000000253,"v":18136888.3107899986,"t":1731574800}
+{"o":0.000000253,"h":0.0000002751,"l":0.0000002526,"c":0.0000002746,"v":3776295.6542150001,"t":1731578400}
+{"o":0.0000002746,"h":0.0000002904,"l":0.0000002728,"c":0.000000287,"v":13026211.2665080018,"t":1731582000}
+{"o":0.000000287,"h":0.0000002883,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1731585600}
+{"o":0.0000002866,"h":0.0000002904,"l":0.0000002604,"c":0.0000002647,"v":25216434.0283279978,"t":1731589200}
+{"o":0.0000002647,"h":0.0000002697,"l":0.0000002415,"c":0.00000025,"v":2678918.566714,"t":1731592800}
+{"o":0.00000025,"h":0.0000002516,"l":0.0000002466,"c":0.0000002499,"v":0.0,"t":1731596400}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1731600000}
+{"o":0.0000002425,"h":0.0000002519,"l":0.0000002425,"c":0.0000002508,"v":2861033.8774879999,"t":1731603600}
+{"o":0.0000002508,"h":0.0000002544,"l":0.000000249,"c":0.0000002524,"v":1263004.2363550002,"t":1731607200}
+{"o":0.0000002524,"h":0.0000002551,"l":0.0000002503,"c":0.0000002526,"v":1016280.076174,"t":1731610800}
+{"o":0.0000002526,"h":0.0000002565,"l":0.0000002526,"c":0.0000002549,"v":0.0,"t":1731614400}
+{"o":0.0000002549,"h":0.0000002569,"l":0.000000253,"c":0.000000254,"v":0.0,"t":1731618000}
+{"o":0.000000254,"h":0.0000002593,"l":0.0000002508,"c":0.000000254,"v":184108.155378,"t":1731621600}
+{"o":0.000000254,"h":0.0000002611,"l":0.0000002461,"c":0.0000002498,"v":942912.268729,"t":1731625200}
+{"o":0.0000002498,"h":0.0000002502,"l":0.0000002439,"c":0.0000002475,"v":7597897.2255699998,"t":1731628800}
+{"o":0.0000002475,"h":0.0000002493,"l":0.000000246,"c":0.0000002474,"v":0.0,"t":1731632400}
+{"o":0.0000002474,"h":0.0000002497,"l":0.0000002395,"c":0.00000024,"v":3824481.8875310002,"t":1731636000}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002238,"c":0.0000002257,"v":14020000.0,"t":1731639600}
+{"o":0.0000002257,"h":0.0000002307,"l":0.0000002107,"c":0.0000002142,"v":6195016.0562720001,"t":1731643200}
+{"o":0.0000002142,"h":0.0000002174,"l":0.0000002111,"c":0.0000002136,"v":1119159.3658710001,"t":1731646800}
+{"o":0.0000002136,"h":0.0000002193,"l":0.0000002118,"c":0.000000218,"v":964788.664311,"t":1731650400}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002109,"c":0.0000002124,"v":9443837.7395050004,"t":1731654000}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002102,"c":0.0000002102,"v":0.0,"t":1731657600}
+{"o":0.0000002102,"h":0.0000002106,"l":0.0000002059,"c":0.0000002063,"v":408266.093245,"t":1731661200}
+{"o":0.0000002063,"h":0.0000002073,"l":0.0000002054,"c":0.0000002064,"v":84286.298931,"t":1731664800}
+{"o":0.0000002064,"h":0.0000002075,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1731668400}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002047,"c":0.0000002057,"v":0.0,"t":1731672000}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002048,"c":0.0000002058,"v":566885.071402,"t":1731675600}
+{"o":0.0000002058,"h":0.0000002103,"l":0.0000002033,"c":0.000000207,"v":1707184.6900849999,"t":1731679200}
+{"o":0.000000207,"h":0.0000002118,"l":0.000000207,"c":0.0000002103,"v":0.0,"t":1731682800}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002017,"c":0.0000002035,"v":667030.443466,"t":1731686400}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002005,"c":0.0000002022,"v":0.0,"t":1731690000}
+{"o":0.0000002022,"h":0.000000204,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1731693600}
+{"o":0.0000002025,"h":0.0000002054,"l":0.0000001996,"c":0.0000002034,"v":2251860.1088299998,"t":1731697200}
+{"o":0.0000002034,"h":0.0000002035,"l":0.0000001999,"c":0.0000001999,"v":0.0,"t":1731700800}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001969,"c":0.0000001973,"v":0.0,"t":1731704400}
+{"o":0.0000001973,"h":0.0000001985,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1731708000}
+{"o":0.000000198,"h":0.0000002031,"l":0.000000196,"c":0.0000002012,"v":845939.4175410001,"t":1731711600}
+{"o":0.0000002012,"h":0.0000002036,"l":0.0000002011,"c":0.0000002024,"v":0.0,"t":1731715200}
+{"o":0.0000002024,"h":0.0000002026,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1731718800}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001998,"c":0.0000002009,"v":0.0,"t":1731722400}
+{"o":0.0000002009,"h":0.0000002027,"l":0.0000001983,"c":0.0000002003,"v":489584.211931,"t":1731726000}
+{"o":0.0000002003,"h":0.0000002018,"l":0.0000001998,"c":0.0000002017,"v":127270.845371,"t":1731729600}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000001999,"c":0.0000002007,"v":0.0,"t":1731733200}
+{"o":0.0000002007,"h":0.000000203,"l":0.0000002007,"c":0.0000002028,"v":0.0,"t":1731736800}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002015,"c":0.0000002026,"v":0.0,"t":1731740400}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000001986,"c":0.000000199,"v":3319190.297121,"t":1731744000}
+{"o":0.000000199,"h":0.0000002006,"l":0.0000001966,"c":0.0000001993,"v":638467.4527179999,"t":1731747600}
+{"o":0.0000001993,"h":0.0000001995,"l":0.0000001965,"c":0.0000001972,"v":2077504.1321350001,"t":1731751200}
+{"o":0.0000001972,"h":0.0000001988,"l":0.0000001947,"c":0.0000001947,"v":409943.439568,"t":1731754800}
+{"o":0.0000001947,"h":0.0000002002,"l":0.0000001922,"c":0.0000001975,"v":503851.022857,"t":1731758400}
+{"o":0.0000001975,"h":0.0000001989,"l":0.0000001954,"c":0.0000001983,"v":114660.626006,"t":1731762000}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001959,"c":0.0000001977,"v":253762.707685,"t":1731765600}
+{"o":0.0000001977,"h":0.0000002008,"l":0.0000001956,"c":0.0000001977,"v":1485341.064584,"t":1731769200}
+{"o":0.0000001977,"h":0.0000001992,"l":0.0000001969,"c":0.0000001983,"v":0.0,"t":1731772800}
+{"o":0.0000001983,"h":0.0000001991,"l":0.0000001965,"c":0.0000001971,"v":810129.0859340001,"t":1731776400}
+{"o":0.0000001971,"h":0.0000001975,"l":0.0000001958,"c":0.0000001962,"v":0.0,"t":1731780000}
+{"o":0.0000001962,"h":0.0000001969,"l":0.0000001958,"c":0.0000001965,"v":250000.0,"t":1731783600}
+{"o":0.0000001965,"h":0.0000001979,"l":0.0000001959,"c":0.0000001973,"v":0.0,"t":1731787200}
+{"o":0.0000001973,"h":0.0000001976,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1731790800}
+{"o":0.0000001959,"h":0.0000001984,"l":0.0000001955,"c":0.0000001984,"v":0.0,"t":1731794400}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001948,"c":0.0000001952,"v":240000.0,"t":1731798000}
+{"o":0.0000001952,"h":0.0000001986,"l":0.0000001927,"c":0.0000001967,"v":154313.241958,"t":1731801600}
+{"o":0.0000001967,"h":0.0000001998,"l":0.0000001914,"c":0.0000001944,"v":1485341.064584,"t":1731805200}
+{"o":0.0000001944,"h":0.0000001981,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1731808800}
+{"o":0.0000001944,"h":0.0000001979,"l":0.0000001897,"c":0.0000001923,"v":1056719.218658,"t":1731812400}
+{"o":0.0000001923,"h":0.0000001923,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1731816000}
+{"o":0.0000001813,"h":0.0000002117,"l":0.0000001779,"c":0.000000202,"v":25056297.4839400016,"t":1731819600}
+{"o":0.000000202,"h":0.0000002027,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1731823200}
+{"o":0.0000001995,"h":0.000000202,"l":0.0000001993,"c":0.0000002014,"v":0.0,"t":1731826800}
+{"o":0.0000002014,"h":0.0000002014,"l":0.0000001975,"c":0.000000201,"v":0.0,"t":1731830400}
+{"o":0.000000201,"h":0.0000002027,"l":0.0000002002,"c":0.0000002006,"v":0.0,"t":1731834000}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001935,"c":0.0000001962,"v":2224506.2373020002,"t":1731837600}
+{"o":0.0000001962,"h":0.0000002012,"l":0.0000001953,"c":0.0000002008,"v":0.0,"t":1731841200}
+{"o":0.0000003429,"h":0.0000003454,"l":0.0000003425,"c":0.0000003429,"v":0.0,"t":1724644800}
+{"o":0.0000003429,"h":0.0000003462,"l":0.0000003405,"c":0.0000003437,"v":3000000.0,"t":1724648400}
+{"o":0.0000003437,"h":0.0000003462,"l":0.0000003432,"c":0.0000003448,"v":0.0,"t":1724652000}
+{"o":0.0000003448,"h":0.0000003463,"l":0.0000003437,"c":0.0000003446,"v":0.0,"t":1724655600}
+{"o":0.0000003446,"h":0.0000003452,"l":0.0000003412,"c":0.0000003432,"v":0.0,"t":1724659200}
+{"o":0.0000003432,"h":0.000000346,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1724662800}
+{"o":0.0000003414,"h":0.0000003419,"l":0.0000003375,"c":0.0000003394,"v":181662.655266,"t":1724666400}
+{"o":0.0000003394,"h":0.0000003417,"l":0.000000338,"c":0.0000003413,"v":0.0,"t":1724670000}
+{"o":0.0000003413,"h":0.0000003449,"l":0.0000003396,"c":0.0000003435,"v":0.0,"t":1724673600}
+{"o":0.0000003435,"h":0.0000003444,"l":0.000000341,"c":0.0000003417,"v":0.0,"t":1724677200}
+{"o":0.0000003417,"h":0.0000003525,"l":0.0000003286,"c":0.0000003377,"v":1016689.280987,"t":1724680800}
+{"o":0.0000003377,"h":0.0000003406,"l":0.0000003356,"c":0.000000337,"v":0.0,"t":1724684400}
+{"o":0.000000337,"h":0.0000003385,"l":0.0000003354,"c":0.0000003367,"v":0.0,"t":1724688000}
+{"o":0.0000003367,"h":0.0000003415,"l":0.0000003363,"c":0.0000003375,"v":0.0,"t":1724691600}
+{"o":0.0000003375,"h":0.0000003397,"l":0.0000003334,"c":0.0000003343,"v":0.0,"t":1724695200}
+{"o":0.0000003343,"h":0.0000003371,"l":0.0000003341,"c":0.0000003363,"v":0.0,"t":1724698800}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003335,"c":0.0000003346,"v":0.0,"t":1724702400}
+{"o":0.0000003346,"h":0.0000003397,"l":0.0000003344,"c":0.0000003372,"v":0.0,"t":1724706000}
+{"o":0.0000003372,"h":0.0000003385,"l":0.0000003356,"c":0.0000003375,"v":0.0,"t":1724709600}
+{"o":0.0000003375,"h":0.0000003389,"l":0.0000003357,"c":0.0000003381,"v":0.0,"t":1724713200}
+{"o":0.0000003381,"h":0.0000003383,"l":0.0000003357,"c":0.0000003372,"v":0.0,"t":1724716800}
+{"o":0.0000003372,"h":0.0000003374,"l":0.0000003342,"c":0.0000003357,"v":0.0,"t":1724720400}
+{"o":0.0000003357,"h":0.0000003362,"l":0.0000003341,"c":0.0000003358,"v":0.0,"t":1724724000}
+{"o":0.0000003358,"h":0.0000003375,"l":0.0000003349,"c":0.0000003351,"v":0.0,"t":1724727600}
+{"o":0.0000003351,"h":0.0000003362,"l":0.0000003343,"c":0.000000335,"v":0.0,"t":1724731200}
+{"o":0.000000335,"h":0.0000003352,"l":0.0000003327,"c":0.0000003334,"v":0.0,"t":1724734800}
+{"o":0.0000003334,"h":0.0000003372,"l":0.0000003334,"c":0.0000003361,"v":0.0,"t":1724738400}
+{"o":0.0000003361,"h":0.0000003385,"l":0.0000003355,"c":0.0000003369,"v":0.0,"t":1724742000}
+{"o":0.0000003369,"h":0.0000003391,"l":0.0000003362,"c":0.0000003386,"v":0.0,"t":1724745600}
+{"o":0.0000003386,"h":0.0000003402,"l":0.0000003369,"c":0.0000003395,"v":0.0,"t":1724749200}
+{"o":0.0000003395,"h":0.0000003463,"l":0.0000003395,"c":0.0000003458,"v":0.0,"t":1724752800}
+{"o":0.0000003458,"h":0.0000003465,"l":0.000000343,"c":0.0000003445,"v":0.0,"t":1724756400}
+{"o":0.0000003445,"h":0.0000003479,"l":0.0000003441,"c":0.0000003445,"v":0.0,"t":1724760000}
+{"o":0.0000003445,"h":0.0000003463,"l":0.0000003418,"c":0.0000003447,"v":0.0,"t":1724763600}
+{"o":0.0000003447,"h":0.0000003466,"l":0.0000003411,"c":0.0000003456,"v":0.0,"t":1724767200}
+{"o":0.0000003456,"h":0.000000347,"l":0.0000003432,"c":0.0000003457,"v":0.0,"t":1724770800}
+{"o":0.0000003457,"h":0.0000003468,"l":0.0000003421,"c":0.0000003459,"v":0.0,"t":1724774400}
+{"o":0.0000003459,"h":0.0000003463,"l":0.0000003429,"c":0.000000343,"v":0.0,"t":1724778000}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003416,"c":0.000000342,"v":0.0,"t":1724781600}
+{"o":0.000000342,"h":0.0000003443,"l":0.0000003417,"c":0.0000003429,"v":0.0,"t":1724785200}
+{"o":0.0000003429,"h":0.0000003452,"l":0.0000003427,"c":0.000000345,"v":0.0,"t":1724788800}
+{"o":0.000000345,"h":0.0000003603,"l":0.0000003446,"c":0.000000356,"v":0.0,"t":1724792400}
+{"o":0.000000356,"h":0.0000003694,"l":0.0000003553,"c":0.0000003602,"v":0.0,"t":1724796000}
+{"o":0.0000003602,"h":0.000000363,"l":0.0000003593,"c":0.0000003618,"v":0.0,"t":1724799600}
+{"o":0.0000003618,"h":0.0000003655,"l":0.0000003616,"c":0.000000364,"v":0.0,"t":1724803200}
+{"o":0.000000364,"h":0.0000003655,"l":0.0000003344,"c":0.0000003351,"v":173538.060375,"t":1724806800}
+{"o":0.0000003351,"h":0.0000003377,"l":0.0000003349,"c":0.0000003353,"v":0.0,"t":1724810400}
+{"o":0.0000003353,"h":0.0000003371,"l":0.0000003319,"c":0.0000003335,"v":11392.681106,"t":1724814000}
+{"o":0.0000003335,"h":0.0000003357,"l":0.0000003332,"c":0.0000003353,"v":0.0,"t":1724817600}
+{"o":0.0000003353,"h":0.0000003358,"l":0.0000003321,"c":0.0000003353,"v":0.0,"t":1724821200}
+{"o":0.0000003353,"h":0.0000003362,"l":0.000000335,"c":0.0000003358,"v":0.0,"t":1724824800}
+{"o":0.0000003358,"h":0.0000003437,"l":0.0000003353,"c":0.0000003433,"v":0.0,"t":1724828400}
+{"o":0.0000003433,"h":0.0000003461,"l":0.000000339,"c":0.0000003407,"v":0.0,"t":1724832000}
+{"o":0.0000003407,"h":0.0000003411,"l":0.0000003339,"c":0.0000003341,"v":0.0,"t":1724835600}
+{"o":0.0000003341,"h":0.0000003371,"l":0.0000003338,"c":0.0000003367,"v":0.0,"t":1724839200}
+{"o":0.0000003367,"h":0.0000003373,"l":0.0000003346,"c":0.0000003359,"v":0.0,"t":1724842800}
+{"o":0.0000003359,"h":0.0000003363,"l":0.0000003327,"c":0.0000003348,"v":0.0,"t":1724846400}
+{"o":0.0000003348,"h":0.0000003405,"l":0.0000003343,"c":0.0000003404,"v":0.0,"t":1724850000}
+{"o":0.0000003404,"h":0.0000003434,"l":0.0000003359,"c":0.0000003404,"v":161715.9829,"t":1724853600}
+{"o":0.0000003404,"h":0.0000003455,"l":0.0000003404,"c":0.0000003423,"v":0.0,"t":1724857200}
+{"o":0.0000003423,"h":0.000000352,"l":0.0000003274,"c":0.0000003302,"v":2607552.4627640001,"t":1724860800}
+{"o":0.0000003302,"h":0.0000003333,"l":0.0000003293,"c":0.0000003321,"v":0.0,"t":1724864400}
+{"o":0.0000003321,"h":0.0000003325,"l":0.0000003263,"c":0.0000003265,"v":0.0,"t":1724868000}
+{"o":0.0000003265,"h":0.0000003285,"l":0.000000324,"c":0.0000003271,"v":0.0,"t":1724871600}
+{"o":0.0000003271,"h":0.0000003296,"l":0.0000003226,"c":0.0000003275,"v":0.0,"t":1724875200}
+{"o":0.0000003275,"h":0.0000003304,"l":0.0000003258,"c":0.0000003299,"v":0.0,"t":1724878800}
+{"o":0.0000003299,"h":0.0000003334,"l":0.0000003289,"c":0.000000329,"v":0.0,"t":1724882400}
+{"o":0.000000329,"h":0.00000033,"l":0.0000003272,"c":0.0000003279,"v":0.0,"t":1724886000}
+{"o":0.0000003279,"h":0.0000003284,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1724889600}
+{"o":0.0000003271,"h":0.0000003301,"l":0.0000003259,"c":0.000000329,"v":0.0,"t":1724893200}
+{"o":0.000000329,"h":0.0000003302,"l":0.0000003278,"c":0.000000328,"v":0.0,"t":1724896800}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003275,"c":0.0000003295,"v":0.0,"t":1724900400}
+{"o":0.0000003295,"h":0.0000003297,"l":0.0000003282,"c":0.000000329,"v":0.0,"t":1724904000}
+{"o":0.000000329,"h":0.0000003296,"l":0.000000327,"c":0.0000003273,"v":0.0,"t":1724907600}
+{"o":0.0000003273,"h":0.0000003277,"l":0.0000003248,"c":0.0000003261,"v":0.0,"t":1724911200}
+{"o":0.0000003261,"h":0.0000003267,"l":0.0000003255,"c":0.0000003263,"v":0.0,"t":1724914800}
+{"o":0.0000003263,"h":0.0000003269,"l":0.0000003251,"c":0.0000003254,"v":0.0,"t":1724918400}
+{"o":0.0000003254,"h":0.0000003258,"l":0.0000003235,"c":0.0000003249,"v":0.0,"t":1724922000}
+{"o":0.0000003249,"h":0.0000003257,"l":0.0000003238,"c":0.0000003252,"v":0.0,"t":1724925600}
+{"o":0.0000003252,"h":0.0000003253,"l":0.0000003214,"c":0.0000003241,"v":0.0,"t":1724929200}
+{"o":0.0000003241,"h":0.0000003251,"l":0.0000003232,"c":0.0000003244,"v":0.0,"t":1724932800}
+{"o":0.0000003244,"h":0.0000003262,"l":0.0000003237,"c":0.0000003244,"v":0.0,"t":1724936400}
+{"o":0.0000003244,"h":0.0000003288,"l":0.0000003235,"c":0.0000003274,"v":3046594.0581740001,"t":1724940000}
+{"o":0.0000003274,"h":0.0000003276,"l":0.0000003224,"c":0.0000003253,"v":110772.605742,"t":1724943600}
+{"o":0.0000003253,"h":0.0000003306,"l":0.0000003236,"c":0.0000003296,"v":0.0,"t":1724947200}
+{"o":0.0000003296,"h":0.0000003309,"l":0.0000003286,"c":0.0000003291,"v":0.0,"t":1724950800}
+{"o":0.0000003291,"h":0.0000003416,"l":0.000000329,"c":0.0000003402,"v":0.0,"t":1724954400}
+{"o":0.0000003402,"h":0.0000003449,"l":0.0000003365,"c":0.0000003388,"v":0.0,"t":1724958000}
+{"o":0.0000003388,"h":0.0000003413,"l":0.0000003362,"c":0.000000339,"v":0.0,"t":1724961600}
+{"o":0.000000339,"h":0.0000003414,"l":0.0000003389,"c":0.0000003411,"v":0.0,"t":1724965200}
+{"o":0.0000003411,"h":0.0000003443,"l":0.0000003393,"c":0.00000034,"v":0.0,"t":1724968800}
+{"o":0.00000034,"h":0.000000341,"l":0.0000003387,"c":0.0000003395,"v":0.0,"t":1724972400}
+{"o":0.0000003395,"h":0.0000003405,"l":0.0000003368,"c":0.0000003385,"v":0.0,"t":1724976000}
+{"o":0.0000003385,"h":0.0000003409,"l":0.0000003377,"c":0.0000003397,"v":0.0,"t":1724979600}
+{"o":0.0000003397,"h":0.0000003434,"l":0.0000003391,"c":0.0000003415,"v":0.0,"t":1724983200}
+{"o":0.0000003415,"h":0.0000003436,"l":0.0000003414,"c":0.0000003426,"v":0.0,"t":1724986800}
+{"o":0.0000003426,"h":0.0000003426,"l":0.0000003398,"c":0.0000003416,"v":0.0,"t":1724990400}
+{"o":0.0000003416,"h":0.0000003464,"l":0.0000003414,"c":0.0000003443,"v":0.0,"t":1724994000}
+{"o":0.0000003443,"h":0.0000003459,"l":0.0000003195,"c":0.0000003198,"v":1282539.39567,"t":1724997600}
+{"o":0.0000003198,"h":0.0000003212,"l":0.0000003192,"c":0.0000003211,"v":0.0,"t":1725001200}
+{"o":0.0000003211,"h":0.0000003211,"l":0.000000319,"c":0.00000032,"v":0.0,"t":1725004800}
+{"o":0.00000032,"h":0.0000003204,"l":0.0000003187,"c":0.0000003193,"v":0.0,"t":1725008400}
+{"o":0.0000003193,"h":0.0000003205,"l":0.0000003188,"c":0.00000032,"v":0.0,"t":1725012000}
+{"o":0.00000032,"h":0.0000003225,"l":0.0000003195,"c":0.0000003219,"v":0.0,"t":1725015600}
+{"o":0.0000003219,"h":0.0000003223,"l":0.0000003172,"c":0.000000319,"v":0.0,"t":1725019200}
+{"o":0.000000319,"h":0.0000003234,"l":0.0000003175,"c":0.0000003193,"v":0.0,"t":1725022800}
+{"o":0.0000003193,"h":0.0000003291,"l":0.000000318,"c":0.0000003288,"v":0.0,"t":1725026400}
+{"o":0.0000003288,"h":0.0000003377,"l":0.0000003285,"c":0.000000335,"v":0.0,"t":1725030000}
+{"o":0.000000335,"h":0.0000003378,"l":0.0000003318,"c":0.0000003334,"v":0.0,"t":1725033600}
+{"o":0.0000003334,"h":0.0000003349,"l":0.0000003309,"c":0.0000003319,"v":0.0,"t":1725037200}
+{"o":0.0000003319,"h":0.0000003322,"l":0.0000003237,"c":0.0000003257,"v":0.0,"t":1725040800}
+{"o":0.0000003257,"h":0.0000003294,"l":0.0000003257,"c":0.0000003283,"v":0.0,"t":1725044400}
+{"o":0.0000003283,"h":0.0000003291,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1725048000}
+{"o":0.0000003273,"h":0.0000003278,"l":0.0000003258,"c":0.0000003271,"v":0.0,"t":1725051600}
+{"o":0.0000003271,"h":0.0000003272,"l":0.0000003235,"c":0.0000003242,"v":0.0,"t":1725055200}
+{"o":0.0000003242,"h":0.0000003244,"l":0.0000003221,"c":0.0000003235,"v":0.0,"t":1725058800}
+{"o":0.0000003235,"h":0.0000003238,"l":0.0000003207,"c":0.0000003227,"v":0.0,"t":1725062400}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003223,"c":0.0000003237,"v":0.0,"t":1725066000}
+{"o":0.0000003237,"h":0.0000003246,"l":0.0000003232,"c":0.0000003232,"v":0.0,"t":1725069600}
+{"o":0.0000003232,"h":0.0000003236,"l":0.0000003216,"c":0.0000003228,"v":0.0,"t":1725073200}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003217,"c":0.0000003219,"v":0.0,"t":1725076800}
+{"o":0.0000003219,"h":0.0000003243,"l":0.0000003219,"c":0.0000003242,"v":0.0,"t":1725080400}
+{"o":0.0000003242,"h":0.0000003249,"l":0.0000003227,"c":0.0000003236,"v":0.0,"t":1725084000}
+{"o":0.0000003236,"h":0.0000003249,"l":0.0000003231,"c":0.0000003243,"v":0.0,"t":1725087600}
+{"o":0.0000003243,"h":0.0000003284,"l":0.0000003238,"c":0.0000003283,"v":0.0,"t":1725091200}
+{"o":0.0000003283,"h":0.00000033,"l":0.0000003264,"c":0.0000003268,"v":0.0,"t":1725094800}
+{"o":0.0000003268,"h":0.0000003271,"l":0.0000003246,"c":0.0000003255,"v":0.0,"t":1725098400}
+{"o":0.0000003255,"h":0.0000003263,"l":0.0000003162,"c":0.0000003171,"v":5092606.0335499998,"t":1725102000}
+{"o":0.0000003171,"h":0.0000003181,"l":0.0000003164,"c":0.0000003173,"v":0.0,"t":1725105600}
+{"o":0.0000003173,"h":0.0000003199,"l":0.0000003169,"c":0.0000003198,"v":0.0,"t":1725109200}
+{"o":0.0000003198,"h":0.0000003204,"l":0.0000003182,"c":0.0000003189,"v":0.0,"t":1725112800}
+{"o":0.0000003189,"h":0.0000003196,"l":0.0000003179,"c":0.0000003181,"v":0.0,"t":1725116400}
+{"o":0.0000003181,"h":0.0000003202,"l":0.0000003178,"c":0.0000003192,"v":0.0,"t":1725120000}
+{"o":0.0000003192,"h":0.000000322,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1725123600}
+{"o":0.00000032,"h":0.0000003211,"l":0.0000003182,"c":0.0000003208,"v":0.0,"t":1725127200}
+{"o":0.0000003208,"h":0.0000003227,"l":0.0000003206,"c":0.0000003219,"v":0.0,"t":1725130800}
+{"o":0.0000003219,"h":0.000000323,"l":0.0000003204,"c":0.0000003209,"v":0.0,"t":1725134400}
+{"o":0.0000003209,"h":0.0000003216,"l":0.0000003187,"c":0.0000003196,"v":0.0,"t":1725138000}
+{"o":0.0000003196,"h":0.000000321,"l":0.0000003189,"c":0.0000003209,"v":0.0,"t":1725141600}
+{"o":0.0000003209,"h":0.0000003221,"l":0.0000003203,"c":0.000000321,"v":0.0,"t":1725145200}
+{"o":0.000000321,"h":0.0000003219,"l":0.0000003204,"c":0.000000321,"v":0.0,"t":1725148800}
+{"o":0.000000321,"h":0.000000326,"l":0.0000003113,"c":0.0000003157,"v":2062987.9184650001,"t":1725152400}
+{"o":0.0000003157,"h":0.0000003175,"l":0.0000003149,"c":0.0000003149,"v":0.0,"t":1725156000}
+{"o":0.0000003149,"h":0.0000003155,"l":0.0000003137,"c":0.0000003146,"v":0.0,"t":1725159600}
+{"o":0.0000003146,"h":0.0000003164,"l":0.0000003146,"c":0.0000003154,"v":0.0,"t":1725163200}
+{"o":0.0000003154,"h":0.0000003219,"l":0.000000315,"c":0.0000003206,"v":0.0,"t":1725166800}
+{"o":0.0000003206,"h":0.0000003208,"l":0.0000003177,"c":0.0000003179,"v":0.0,"t":1725170400}
+{"o":0.0000003179,"h":0.0000003194,"l":0.0000003172,"c":0.0000003176,"v":0.0,"t":1725174000}
+{"o":0.0000003176,"h":0.0000003216,"l":0.0000003152,"c":0.000000321,"v":2192315.764829,"t":1725177600}
+{"o":0.000000321,"h":0.0000003221,"l":0.0000003189,"c":0.0000003213,"v":0.0,"t":1725181200}
+{"o":0.0000003213,"h":0.0000003237,"l":0.0000003174,"c":0.0000003197,"v":1249059.656803,"t":1725184800}
+{"o":0.0000003197,"h":0.0000003203,"l":0.000000316,"c":0.0000003162,"v":0.0,"t":1725188400}
+{"o":0.0000003162,"h":0.0000003186,"l":0.0000003156,"c":0.0000003183,"v":0.0,"t":1725192000}
+{"o":0.0000003183,"h":0.0000003224,"l":0.0000003137,"c":0.000000314,"v":1172698.3888910001,"t":1725195600}
+{"o":0.000000314,"h":0.0000003176,"l":0.0000003114,"c":0.0000003132,"v":0.0,"t":1725199200}
+{"o":0.0000003132,"h":0.0000003165,"l":0.0000003064,"c":0.00000031,"v":14934.834216,"t":1725202800}
+{"o":0.00000031,"h":0.0000003136,"l":0.000000309,"c":0.000000313,"v":0.0,"t":1725206400}
+{"o":0.000000313,"h":0.0000003155,"l":0.0000003117,"c":0.0000003138,"v":0.0,"t":1725210000}
+{"o":0.0000003138,"h":0.0000003143,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1725213600}
+{"o":0.0000003089,"h":0.0000003101,"l":0.0000003062,"c":0.0000003077,"v":0.0,"t":1725217200}
+{"o":0.0000003077,"h":0.0000003096,"l":0.0000003058,"c":0.0000003084,"v":0.0,"t":1725220800}
+{"o":0.0000003084,"h":0.0000003127,"l":0.0000003083,"c":0.000000311,"v":0.0,"t":1725224400}
+{"o":0.000000311,"h":0.0000003252,"l":0.0000003107,"c":0.0000003223,"v":0.0,"t":1725228000}
+{"o":0.0000003223,"h":0.0000003266,"l":0.000000319,"c":0.0000003239,"v":0.0,"t":1725231600}
+{"o":0.0000003239,"h":0.0000003244,"l":0.0000003193,"c":0.0000003211,"v":0.0,"t":1725235200}
+{"o":0.0000003211,"h":0.0000003223,"l":0.000000319,"c":0.0000003208,"v":0.0,"t":1725238800}
+{"o":0.0000003208,"h":0.000000324,"l":0.0000003185,"c":0.0000003219,"v":0.0,"t":1725242400}
+{"o":0.0000003219,"h":0.0000003221,"l":0.0000003189,"c":0.0000003196,"v":0.0,"t":1725246000}
+{"o":0.0000003196,"h":0.0000003269,"l":0.0000003187,"c":0.0000003264,"v":0.0,"t":1725249600}
+{"o":0.0000003264,"h":0.0000003265,"l":0.0000003202,"c":0.0000003223,"v":0.0,"t":1725253200}
+{"o":0.0000003223,"h":0.0000003244,"l":0.0000003208,"c":0.0000003232,"v":0.0,"t":1725256800}
+{"o":0.0000003232,"h":0.0000003281,"l":0.0000003217,"c":0.0000003261,"v":0.0,"t":1725260400}
+{"o":0.0000003261,"h":0.000000327,"l":0.0000003187,"c":0.0000003204,"v":0.0,"t":1725264000}
+{"o":0.0000003204,"h":0.0000003226,"l":0.0000003158,"c":0.0000003161,"v":0.0,"t":1725267600}
+{"o":0.0000003161,"h":0.000000317,"l":0.0000003131,"c":0.0000003153,"v":0.0,"t":1725271200}
+{"o":0.0000003153,"h":0.0000003165,"l":0.0000003137,"c":0.0000003158,"v":0.0,"t":1725274800}
+{"o":0.0000003158,"h":0.0000003169,"l":0.0000003142,"c":0.0000003155,"v":0.0,"t":1725278400}
+{"o":0.0000003155,"h":0.0000003184,"l":0.0000003143,"c":0.0000003182,"v":0.0,"t":1725282000}
+{"o":0.0000003182,"h":0.0000003201,"l":0.0000003123,"c":0.0000003132,"v":0.0,"t":1725285600}
+{"o":0.0000003132,"h":0.0000003145,"l":0.0000003119,"c":0.000000314,"v":0.0,"t":1725289200}
+{"o":0.000000314,"h":0.000000316,"l":0.000000312,"c":0.0000003155,"v":0.0,"t":1725292800}
+{"o":0.0000003155,"h":0.0000003163,"l":0.0000003114,"c":0.000000313,"v":4240.705113,"t":1725296400}
+{"o":0.000000313,"h":0.0000003149,"l":0.0000003117,"c":0.0000003131,"v":0.0,"t":1725300000}
+{"o":0.0000003131,"h":0.0000003142,"l":0.0000003125,"c":0.0000003137,"v":0.0,"t":1725303600}
+{"o":0.0000003137,"h":0.0000003143,"l":0.0000003091,"c":0.0000003099,"v":0.0,"t":1725307200}
+{"o":0.0000003099,"h":0.0000003117,"l":0.0000003089,"c":0.000000311,"v":0.0,"t":1725310800}
+{"o":0.000000311,"h":0.0000003114,"l":0.0000003092,"c":0.0000003095,"v":0.0,"t":1725314400}
+{"o":0.0000003095,"h":0.0000003101,"l":0.0000003082,"c":0.0000003093,"v":0.0,"t":1725318000}
+{"o":0.0000003093,"h":0.000000311,"l":0.0000003086,"c":0.000000309,"v":0.0,"t":1725321600}
+{"o":0.000000309,"h":0.0000003102,"l":0.0000003079,"c":0.000000308,"v":0.0,"t":1725325200}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000003037,"c":0.0000003073,"v":0.0,"t":1725328800}
+{"o":0.0000003073,"h":0.0000003082,"l":0.0000003063,"c":0.0000003079,"v":0.0,"t":1725332400}
+{"o":0.0000003079,"h":0.0000003101,"l":0.000000307,"c":0.0000003092,"v":0.0,"t":1725336000}
+{"o":0.0000003092,"h":0.0000003102,"l":0.000000308,"c":0.000000309,"v":0.0,"t":1725339600}
+{"o":0.000000309,"h":0.000000316,"l":0.000000309,"c":0.0000003157,"v":59865.967591,"t":1725343200}
+{"o":0.0000003157,"h":0.0000003157,"l":0.000000313,"c":0.0000003135,"v":0.0,"t":1725346800}
+{"o":0.0000003135,"h":0.0000003178,"l":0.0000003134,"c":0.0000003167,"v":0.0,"t":1725350400}
+{"o":0.0000003167,"h":0.0000003169,"l":0.0000003148,"c":0.0000003159,"v":0.0,"t":1725354000}
+{"o":0.0000003159,"h":0.0000003187,"l":0.0000003082,"c":0.0000003175,"v":11324009.9238520004,"t":1725357600}
+{"o":0.0000003175,"h":0.000000318,"l":0.000000316,"c":0.0000003165,"v":0.0,"t":1725361200}
+{"o":0.0000003165,"h":0.0000003178,"l":0.0000003137,"c":0.0000003174,"v":1259193.913744,"t":1725364800}
+{"o":0.0000003174,"h":0.0000003253,"l":0.0000003167,"c":0.0000003244,"v":0.0,"t":1725368400}
+{"o":0.0000003244,"h":0.0000003281,"l":0.0000003244,"c":0.0000003276,"v":0.0,"t":1725372000}
+{"o":0.0000003276,"h":0.0000003313,"l":0.0000003264,"c":0.000000329,"v":0.0,"t":1725375600}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003269,"c":0.0000003284,"v":0.0,"t":1725379200}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003248,"c":0.000000328,"v":0.0,"t":1725382800}
+{"o":0.000000328,"h":0.0000003289,"l":0.0000003253,"c":0.0000003259,"v":0.0,"t":1725386400}
+{"o":0.0000003259,"h":0.0000003264,"l":0.0000003228,"c":0.000000326,"v":0.0,"t":1725390000}
+{"o":0.000000326,"h":0.0000003281,"l":0.0000003244,"c":0.0000003269,"v":0.0,"t":1725393600}
+{"o":0.0000003269,"h":0.0000003301,"l":0.0000003266,"c":0.000000328,"v":0.0,"t":1725397200}
+{"o":0.000000328,"h":0.0000003298,"l":0.0000003274,"c":0.0000003296,"v":0.0,"t":1725400800}
+{"o":0.0000003296,"h":0.0000003357,"l":0.0000003294,"c":0.0000003345,"v":0.0,"t":1725404400}
+{"o":0.0000003345,"h":0.000000344,"l":0.0000003312,"c":0.0000003371,"v":0.0,"t":1725408000}
+{"o":0.0000003371,"h":0.0000003482,"l":0.000000309,"c":0.0000003107,"v":2620392.0883399998,"t":1725411600}
+{"o":0.0000003107,"h":0.0000003123,"l":0.0000003089,"c":0.00000031,"v":0.0,"t":1725415200}
+{"o":0.00000031,"h":0.0000003102,"l":0.000000308,"c":0.0000003087,"v":0.0,"t":1725418800}
+{"o":0.0000003087,"h":0.0000003106,"l":0.0000003081,"c":0.0000003084,"v":0.0,"t":1725422400}
+{"o":0.0000003084,"h":0.0000003114,"l":0.0000003084,"c":0.0000003109,"v":0.0,"t":1725426000}
+{"o":0.0000003109,"h":0.0000003109,"l":0.0000003059,"c":0.0000003075,"v":0.0,"t":1725429600}
+{"o":0.0000003075,"h":0.0000003076,"l":0.0000003,"c":0.0000003026,"v":0.0,"t":1725433200}
+{"o":0.0000003026,"h":0.0000003038,"l":0.0000003016,"c":0.0000003034,"v":0.0,"t":1725436800}
+{"o":0.0000003034,"h":0.0000003043,"l":0.0000003015,"c":0.0000003042,"v":0.0,"t":1725440400}
+{"o":0.0000003042,"h":0.0000003069,"l":0.0000003036,"c":0.0000003067,"v":0.0,"t":1725444000}
+{"o":0.0000003067,"h":0.0000003077,"l":0.0000003048,"c":0.0000003067,"v":0.0,"t":1725447600}
+{"o":0.0000003067,"h":0.0000003134,"l":0.0000003042,"c":0.0000003117,"v":584550.988196,"t":1725451200}
+{"o":0.0000003117,"h":0.0000003135,"l":0.0000003083,"c":0.0000003087,"v":161105.854967,"t":1725454800}
+{"o":0.0000003087,"h":0.0000003103,"l":0.0000002986,"c":0.0000003003,"v":0.0,"t":1725458400}
+{"o":0.0000003003,"h":0.0000003029,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1725462000}
+{"o":0.0000002983,"h":0.0000003008,"l":0.0000002956,"c":0.000000298,"v":0.0,"t":1725465600}
+{"o":0.000000298,"h":0.000000301,"l":0.0000002975,"c":0.0000003009,"v":0.0,"t":1725469200}
+{"o":0.0000003009,"h":0.000000301,"l":0.0000002989,"c":0.0000003,"v":2179.22518,"t":1725472800}
+{"o":0.0000003,"h":0.0000003007,"l":0.0000002981,"c":0.0000002995,"v":0.0,"t":1725476400}
+{"o":0.0000002995,"h":0.0000003004,"l":0.0000002976,"c":0.0000002981,"v":0.0,"t":1725480000}
+{"o":0.0000002981,"h":0.0000003094,"l":0.0000002968,"c":0.0000003079,"v":15777.0,"t":1725483600}
+{"o":0.0000003079,"h":0.0000003097,"l":0.0000003069,"c":0.0000003083,"v":0.0,"t":1725487200}
+{"o":0.0000003083,"h":0.0000003102,"l":0.0000003076,"c":0.0000003095,"v":0.0,"t":1725490800}
+{"o":0.0000003095,"h":0.000000311,"l":0.0000003076,"c":0.000000311,"v":0.0,"t":1725494400}
+{"o":0.000000311,"h":0.000000311,"l":0.0000003078,"c":0.0000003089,"v":0.0,"t":1725498000}
+{"o":0.0000003089,"h":0.0000003108,"l":0.0000003081,"c":0.0000003106,"v":0.0,"t":1725501600}
+{"o":0.0000003106,"h":0.0000003148,"l":0.0000003106,"c":0.0000003141,"v":0.0,"t":1725505200}
+{"o":0.0000003141,"h":0.0000003148,"l":0.0000003079,"c":0.0000003097,"v":0.0,"t":1725508800}
+{"o":0.0000003097,"h":0.0000003127,"l":0.0000003093,"c":0.0000003123,"v":546.475797,"t":1725512400}
+{"o":0.0000003123,"h":0.0000003159,"l":0.0000003117,"c":0.000000313,"v":0.0,"t":1725516000}
+{"o":0.000000313,"h":0.0000003132,"l":0.00000031,"c":0.0000003106,"v":0.0,"t":1725519600}
+{"o":0.0000003106,"h":0.0000003123,"l":0.0000003089,"c":0.0000003114,"v":0.0,"t":1725523200}
+{"o":0.0000003114,"h":0.0000003139,"l":0.0000003111,"c":0.0000003125,"v":0.0,"t":1725526800}
+{"o":0.0000003125,"h":0.0000003137,"l":0.0000003113,"c":0.0000003119,"v":0.0,"t":1725530400}
+{"o":0.0000003119,"h":0.000000313,"l":0.0000003104,"c":0.0000003112,"v":0.0,"t":1725534000}
+{"o":0.0000003112,"h":0.0000003134,"l":0.0000003082,"c":0.0000003099,"v":0.0,"t":1725537600}
+{"o":0.0000003099,"h":0.0000003104,"l":0.0000003064,"c":0.0000003073,"v":0.0,"t":1725541200}
+{"o":0.0000003073,"h":0.0000003134,"l":0.0000003053,"c":0.0000003134,"v":0.0,"t":1725544800}
+{"o":0.0000003134,"h":0.0000003184,"l":0.0000003123,"c":0.0000003165,"v":0.0,"t":1725548400}
+{"o":0.0000003165,"h":0.0000003193,"l":0.0000003152,"c":0.0000003178,"v":0.0,"t":1725552000}
+{"o":0.0000003178,"h":0.0000003189,"l":0.0000003159,"c":0.0000003162,"v":0.0,"t":1725555600}
+{"o":0.0000003162,"h":0.0000003179,"l":0.0000003153,"c":0.0000003166,"v":0.0,"t":1725559200}
+{"o":0.0000003166,"h":0.0000003242,"l":0.0000003164,"c":0.0000003219,"v":0.0,"t":1725562800}
+{"o":0.0000003219,"h":0.0000003229,"l":0.0000003204,"c":0.0000003222,"v":0.0,"t":1725566400}
+{"o":0.0000003222,"h":0.0000003222,"l":0.0000003188,"c":0.0000003193,"v":0.0,"t":1725570000}
+{"o":0.0000003193,"h":0.000000322,"l":0.0000003183,"c":0.0000003191,"v":0.0,"t":1725573600}
+{"o":0.0000003191,"h":0.0000003203,"l":0.0000003187,"c":0.0000003195,"v":0.0,"t":1725577200}
+{"o":0.0000003195,"h":0.0000003214,"l":0.000000309,"c":0.0000003099,"v":32205.579943,"t":1725580800}
+{"o":0.0000003099,"h":0.0000003116,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1725584400}
+{"o":0.000000308,"h":0.0000003088,"l":0.0000003051,"c":0.0000003057,"v":0.0,"t":1725588000}
+{"o":0.0000003057,"h":0.000000307,"l":0.000000305,"c":0.000000307,"v":0.0,"t":1725591600}
+{"o":0.000000307,"h":0.0000003078,"l":0.0000003058,"c":0.0000003076,"v":0.0,"t":1725595200}
+{"o":0.0000003076,"h":0.0000003097,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1725598800}
+{"o":0.0000003081,"h":0.0000003093,"l":0.0000003076,"c":0.0000003081,"v":0.0,"t":1725602400}
+{"o":0.0000003081,"h":0.0000003177,"l":0.0000003079,"c":0.0000003132,"v":0.0,"t":1725606000}
+{"o":0.0000003132,"h":0.0000003135,"l":0.0000003107,"c":0.0000003123,"v":0.0,"t":1725609600}
+{"o":0.0000003123,"h":0.0000003127,"l":0.0000003077,"c":0.0000003081,"v":9000.0,"t":1725613200}
+{"o":0.0000003081,"h":0.0000003082,"l":0.0000003042,"c":0.0000003056,"v":0.0,"t":1725616800}
+{"o":0.0000003056,"h":0.0000003072,"l":0.0000003051,"c":0.000000306,"v":0.0,"t":1725620400}
+{"o":0.000000306,"h":0.0000003074,"l":0.0000002973,"c":0.0000002985,"v":0.0,"t":1725624000}
+{"o":0.0000002985,"h":0.0000003062,"l":0.0000002969,"c":0.0000003046,"v":0.0,"t":1725627600}
+{"o":0.0000003046,"h":0.0000003115,"l":0.0000003046,"c":0.0000003089,"v":0.0,"t":1725631200}
+{"o":0.0000003089,"h":0.0000003148,"l":0.0000003068,"c":0.0000003114,"v":0.0,"t":1725634800}
+{"o":0.0000003114,"h":0.0000003185,"l":0.0000003109,"c":0.0000003155,"v":0.0,"t":1725638400}
+{"o":0.0000003155,"h":0.0000003179,"l":0.0000003118,"c":0.0000003147,"v":0.0,"t":1725642000}
+{"o":0.0000003147,"h":0.0000003198,"l":0.0000003143,"c":0.0000003195,"v":0.0,"t":1725645600}
+{"o":0.0000003195,"h":0.0000003224,"l":0.0000003163,"c":0.0000003189,"v":0.0,"t":1725649200}
+{"o":0.0000003189,"h":0.0000003299,"l":0.0000003166,"c":0.0000003289,"v":0.0,"t":1725652800}
+{"o":0.0000003289,"h":0.0000003306,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1725656400}
+{"o":0.0000003197,"h":0.0000003217,"l":0.000000318,"c":0.0000003198,"v":0.0,"t":1725660000}
+{"o":0.0000003198,"h":0.0000003201,"l":0.0000003081,"c":0.0000003086,"v":98683.13469,"t":1725663600}
+{"o":0.0000003086,"h":0.0000003092,"l":0.0000003069,"c":0.0000003089,"v":0.0,"t":1725667200}
+{"o":0.0000003089,"h":0.0000003108,"l":0.0000003082,"c":0.0000003099,"v":0.0,"t":1725670800}
+{"o":0.0000003099,"h":0.0000003103,"l":0.0000003077,"c":0.0000003084,"v":0.0,"t":1725674400}
+{"o":0.0000003084,"h":0.0000003087,"l":0.0000003076,"c":0.0000003083,"v":0.0,"t":1725678000}
+{"o":0.0000003083,"h":0.0000003085,"l":0.0000003057,"c":0.0000003059,"v":0.0,"t":1725681600}
+{"o":0.0000003059,"h":0.0000003061,"l":0.0000003032,"c":0.0000003041,"v":0.0,"t":1725685200}
+{"o":0.0000003041,"h":0.0000003044,"l":0.0000003027,"c":0.0000003029,"v":0.0,"t":1725688800}
+{"o":0.0000003029,"h":0.0000003036,"l":0.0000003003,"c":0.0000003023,"v":0.0,"t":1725692400}
+{"o":0.0000003023,"h":0.0000003042,"l":0.000000302,"c":0.0000003028,"v":0.0,"t":1725696000}
+{"o":0.0000003028,"h":0.0000003043,"l":0.0000003022,"c":0.0000003035,"v":0.0,"t":1725699600}
+{"o":0.0000003035,"h":0.0000003041,"l":0.0000003025,"c":0.0000003041,"v":0.0,"t":1725703200}
+{"o":0.0000003041,"h":0.0000003045,"l":0.0000003027,"c":0.0000003038,"v":0.0,"t":1725706800}
+{"o":0.0000003038,"h":0.0000003095,"l":0.000000302,"c":0.0000003082,"v":202590.014885,"t":1725710400}
+{"o":0.0000003082,"h":0.0000003108,"l":0.0000003072,"c":0.0000003089,"v":0.0,"t":1725714000}
+{"o":0.0000003089,"h":0.0000003092,"l":0.0000003068,"c":0.000000307,"v":0.0,"t":1725717600}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003032,"c":0.0000003047,"v":0.0,"t":1725721200}
+{"o":0.0000003047,"h":0.000000308,"l":0.0000003039,"c":0.0000003078,"v":0.0,"t":1725724800}
+{"o":0.0000003078,"h":0.0000003102,"l":0.0000003068,"c":0.0000003095,"v":0.0,"t":1725728400}
+{"o":0.0000003095,"h":0.0000003109,"l":0.0000003069,"c":0.0000003077,"v":0.0,"t":1725732000}
+{"o":0.0000003077,"h":0.0000003079,"l":0.0000003046,"c":0.0000003059,"v":0.0,"t":1725735600}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003056,"c":0.0000003084,"v":0.0,"t":1725739200}
+{"o":0.0000003084,"h":0.0000003098,"l":0.000000307,"c":0.0000003094,"v":0.0,"t":1725742800}
+{"o":0.0000003094,"h":0.0000003118,"l":0.0000003084,"c":0.0000003097,"v":0.0,"t":1725746400}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000003071,"c":0.0000003074,"v":0.0,"t":1725750000}
+{"o":0.0000003074,"h":0.0000003094,"l":0.0000003068,"c":0.0000003078,"v":0.0,"t":1725753600}
+{"o":0.0000003078,"h":0.0000003079,"l":0.000000306,"c":0.0000003069,"v":0.0,"t":1725757200}
+{"o":0.0000003069,"h":0.000000307,"l":0.0000003057,"c":0.0000003062,"v":0.0,"t":1725760800}
+{"o":0.0000003062,"h":0.0000003071,"l":0.0000003055,"c":0.0000003061,"v":0.0,"t":1725764400}
+{"o":0.0000003061,"h":0.0000003066,"l":0.0000003049,"c":0.0000003056,"v":0.0,"t":1725768000}
+{"o":0.0000003056,"h":0.000000307,"l":0.0000003055,"c":0.000000307,"v":0.0,"t":1725771600}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1725775200}
+{"o":0.0000003058,"h":0.0000003059,"l":0.0000003018,"c":0.0000003029,"v":0.0,"t":1725778800}
+{"o":0.0000003029,"h":0.0000003039,"l":0.0000003023,"c":0.0000003024,"v":0.0,"t":1725782400}
+{"o":0.0000003024,"h":0.0000003028,"l":0.0000002997,"c":0.0000003027,"v":0.0,"t":1725786000}
+{"o":0.0000003027,"h":0.0000003028,"l":0.0000003003,"c":0.0000003005,"v":0.0,"t":1725789600}
+{"o":0.0000003005,"h":0.0000003019,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1725793200}
+{"o":0.0000003017,"h":0.0000003052,"l":0.0000003013,"c":0.0000003049,"v":0.0,"t":1725796800}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1725800400}
+{"o":0.0000003043,"h":0.0000003076,"l":0.000000304,"c":0.0000003076,"v":0.0,"t":1725804000}
+{"o":0.0000003076,"h":0.00000031,"l":0.0000003067,"c":0.0000003097,"v":0.0,"t":1725807600}
+{"o":0.0000003097,"h":0.00000031,"l":0.0000003058,"c":0.0000003073,"v":0.0,"t":1725811200}
+{"o":0.0000003073,"h":0.0000003074,"l":0.0000003036,"c":0.0000003037,"v":0.0,"t":1725814800}
+{"o":0.0000003037,"h":0.0000003053,"l":0.0000003035,"c":0.0000003048,"v":0.0,"t":1725818400}
+{"o":0.0000003048,"h":0.0000003057,"l":0.0000003041,"c":0.000000305,"v":0.0,"t":1725822000}
+{"o":0.000000305,"h":0.0000003059,"l":0.0000003045,"c":0.0000003048,"v":0.0,"t":1725825600}
+{"o":0.0000003048,"h":0.0000003048,"l":0.0000003022,"c":0.0000003039,"v":0.0,"t":1725829200}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000002981,"c":0.0000003035,"v":0.0,"t":1725832800}
+{"o":0.0000003035,"h":0.0000003038,"l":0.0000003012,"c":0.0000003016,"v":0.0,"t":1725836400}
+{"o":0.0000003016,"h":0.0000003039,"l":0.0000002996,"c":0.0000003016,"v":0.0,"t":1725840000}
+{"o":0.0000003016,"h":0.0000003037,"l":0.0000003,"c":0.0000003024,"v":0.0,"t":1725843600}
+{"o":0.0000003024,"h":0.0000003058,"l":0.0000003021,"c":0.0000003035,"v":0.0,"t":1725847200}
+{"o":0.0000003035,"h":0.0000003068,"l":0.0000003034,"c":0.0000003052,"v":0.0,"t":1725850800}
+{"o":0.0000003052,"h":0.0000003069,"l":0.0000003047,"c":0.000000306,"v":0.0,"t":1725854400}
+{"o":0.000000306,"h":0.0000003078,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1725858000}
+{"o":0.0000003071,"h":0.0000003074,"l":0.0000003049,"c":0.0000003051,"v":0.0,"t":1725861600}
+{"o":0.0000003051,"h":0.0000003062,"l":0.0000003034,"c":0.0000003035,"v":0.0,"t":1725865200}
+{"o":0.0000003035,"h":0.0000003096,"l":0.0000003014,"c":0.0000003079,"v":81740.065365,"t":1725868800}
+{"o":0.0000003079,"h":0.0000003094,"l":0.0000003054,"c":0.0000003089,"v":0.0,"t":1725872400}
+{"o":0.0000003089,"h":0.0000003096,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1725876000}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000003078,"c":0.0000003091,"v":0.0,"t":1725879600}
+{"o":0.0000003091,"h":0.0000003113,"l":0.0000003089,"c":0.0000003094,"v":0.0,"t":1725883200}
+{"o":0.0000003094,"h":0.0000003109,"l":0.0000003072,"c":0.0000003083,"v":0.0,"t":1725886800}
+{"o":0.0000003083,"h":0.000000315,"l":0.0000003016,"c":0.0000003085,"v":437701.7464,"t":1725890400}
+{"o":0.0000003085,"h":0.0000003091,"l":0.0000003051,"c":0.0000003057,"v":0.0,"t":1725894000}
+{"o":0.0000003057,"h":0.0000003115,"l":0.0000002933,"c":0.0000003012,"v":1846960.1519579999,"t":1725897600}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002984,"c":0.0000003007,"v":0.0,"t":1725901200}
+{"o":0.0000003007,"h":0.0000003021,"l":0.0000002993,"c":0.0000002999,"v":0.0,"t":1725904800}
+{"o":0.0000002999,"h":0.0000003003,"l":0.0000002955,"c":0.0000002959,"v":0.0,"t":1725908400}
+{"o":0.0000002959,"h":0.0000002987,"l":0.0000002953,"c":0.0000002966,"v":0.0,"t":1725912000}
+{"o":0.0000002966,"h":0.0000002971,"l":0.0000002915,"c":0.0000002957,"v":0.0,"t":1725915600}
+{"o":0.0000002957,"h":0.0000002983,"l":0.0000002945,"c":0.0000002972,"v":0.0,"t":1725919200}
+{"o":0.0000002972,"h":0.0000002982,"l":0.0000002954,"c":0.0000002958,"v":0.0,"t":1725922800}
+{"o":0.0000002958,"h":0.0000002994,"l":0.0000002955,"c":0.0000002981,"v":0.0,"t":1725926400}
+{"o":0.0000002981,"h":0.0000003049,"l":0.0000002977,"c":0.0000003041,"v":1966889.2476379999,"t":1725930000}
+{"o":0.0000003041,"h":0.0000003052,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1725933600}
+{"o":0.0000003038,"h":0.0000003053,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1725937200}
+{"o":0.000000305,"h":0.0000003059,"l":0.0000003036,"c":0.0000003049,"v":0.0,"t":1725940800}
+{"o":0.0000003049,"h":0.0000003051,"l":0.0000003012,"c":0.0000003012,"v":0.0,"t":1725944400}
+{"o":0.0000003012,"h":0.0000003031,"l":0.0000003012,"c":0.0000003027,"v":0.0,"t":1725948000}
+{"o":0.0000003027,"h":0.0000003123,"l":0.0000002996,"c":0.0000003094,"v":4717074.8030540003,"t":1725951600}
+{"o":0.0000003094,"h":0.0000003107,"l":0.0000003082,"c":0.0000003102,"v":0.0,"t":1725955200}
+{"o":0.0000003102,"h":0.0000003111,"l":0.0000003078,"c":0.0000003089,"v":1292571.2398880001,"t":1725958800}
+{"o":0.0000003089,"h":0.00000031,"l":0.000000306,"c":0.0000003065,"v":130645.348838,"t":1725962400}
+{"o":0.0000003065,"h":0.0000003073,"l":0.0000003055,"c":0.0000003058,"v":943256.108026,"t":1725966000}
+{"o":0.0000003058,"h":0.0000003079,"l":0.0000003051,"c":0.0000003077,"v":0.0,"t":1725969600}
+{"o":0.0000003077,"h":0.0000003101,"l":0.0000003075,"c":0.0000003085,"v":0.0,"t":1725973200}
+{"o":0.0000003085,"h":0.0000003093,"l":0.0000003041,"c":0.0000003061,"v":0.0,"t":1725976800}
+{"o":0.0000003061,"h":0.0000003083,"l":0.0000003033,"c":0.0000003082,"v":0.0,"t":1725980400}
+{"o":0.0000003082,"h":0.0000003092,"l":0.0000003041,"c":0.000000305,"v":248005.558735,"t":1725984000}
+{"o":0.000000305,"h":0.0000003052,"l":0.0000002996,"c":0.0000003021,"v":0.0,"t":1725987600}
+{"o":0.0000003021,"h":0.0000003021,"l":0.0000002973,"c":0.0000002998,"v":0.0,"t":1725991200}
+{"o":0.0000002998,"h":0.000000302,"l":0.0000002994,"c":0.0000003001,"v":0.0,"t":1725994800}
+{"o":0.0000003001,"h":0.0000003022,"l":0.000000298,"c":0.0000003022,"v":0.0,"t":1725998400}
+{"o":0.0000003022,"h":0.0000003034,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1726002000}
+{"o":0.0000003029,"h":0.0000003035,"l":0.0000003013,"c":0.0000003016,"v":0.0,"t":1726005600}
+{"o":0.0000003016,"h":0.0000003029,"l":0.0000003013,"c":0.0000003024,"v":0.0,"t":1726009200}
+{"o":0.0000003024,"h":0.0000003241,"l":0.0000003018,"c":0.0000003135,"v":13890056.2495680004,"t":1726012800}
+{"o":0.0000003135,"h":0.0000003188,"l":0.0000003134,"c":0.0000003185,"v":0.0,"t":1726016400}
+{"o":0.0000003185,"h":0.0000003187,"l":0.0000003115,"c":0.0000003126,"v":1236591.343379,"t":1726020000}
+{"o":0.0000003126,"h":0.0000003141,"l":0.0000003123,"c":0.0000003135,"v":0.0,"t":1726023600}
+{"o":0.0000003135,"h":0.0000003183,"l":0.0000003097,"c":0.0000003129,"v":506300.767499,"t":1726027200}
+{"o":0.0000003129,"h":0.0000003156,"l":0.0000003128,"c":0.000000315,"v":0.0,"t":1726030800}
+{"o":0.000000315,"h":0.0000003157,"l":0.0000003129,"c":0.0000003143,"v":0.0,"t":1726034400}
+{"o":0.0000003143,"h":0.0000003146,"l":0.0000003122,"c":0.0000003125,"v":0.0,"t":1726038000}
+{"o":0.0000003125,"h":0.000000316,"l":0.0000003124,"c":0.0000003151,"v":0.0,"t":1726041600}
+{"o":0.0000003151,"h":0.0000003155,"l":0.000000314,"c":0.0000003146,"v":0.0,"t":1726045200}
+{"o":0.0000003146,"h":0.0000003202,"l":0.0000003146,"c":0.000000316,"v":0.0,"t":1726048800}
+{"o":0.000000316,"h":0.000000316,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1726052400}
+{"o":0.0000003137,"h":0.0000003165,"l":0.0000003119,"c":0.0000003135,"v":0.0,"t":1726056000}
+{"o":0.0000003135,"h":0.0000003201,"l":0.0000003103,"c":0.0000003192,"v":0.0,"t":1726059600}
+{"o":0.0000003192,"h":0.0000003228,"l":0.0000003164,"c":0.0000003175,"v":3092337.0162470001,"t":1726063200}
+{"o":0.0000003175,"h":0.0000003188,"l":0.000000311,"c":0.0000003138,"v":0.0,"t":1726066800}
+{"o":0.0000003138,"h":0.000000314,"l":0.0000003107,"c":0.0000003118,"v":0.0,"t":1726070400}
+{"o":0.0000003118,"h":0.000000312,"l":0.0000003084,"c":0.0000003093,"v":0.0,"t":1726074000}
+{"o":0.0000003093,"h":0.0000003131,"l":0.0000003081,"c":0.0000003112,"v":0.0,"t":1726077600}
+{"o":0.0000003112,"h":0.0000003126,"l":0.0000003096,"c":0.0000003101,"v":0.0,"t":1726081200}
+{"o":0.0000003101,"h":0.000000311,"l":0.0000003092,"c":0.0000003104,"v":0.0,"t":1726084800}
+{"o":0.0000003104,"h":0.0000003118,"l":0.0000003096,"c":0.0000003109,"v":0.0,"t":1726088400}
+{"o":0.0000003109,"h":0.0000003115,"l":0.0000003104,"c":0.0000003105,"v":0.0,"t":1726092000}
+{"o":0.0000003105,"h":0.0000003112,"l":0.0000003098,"c":0.0000003108,"v":0.0,"t":1726095600}
+{"o":0.0000003108,"h":0.0000003109,"l":0.0000003065,"c":0.000000308,"v":0.0,"t":1726099200}
+{"o":0.000000308,"h":0.000000308,"l":0.0000003051,"c":0.0000003053,"v":0.0,"t":1726102800}
+{"o":0.0000003053,"h":0.0000003203,"l":0.0000003025,"c":0.0000003185,"v":32205.57994,"t":1726106400}
+{"o":0.0000003185,"h":0.0000003193,"l":0.0000003171,"c":0.000000318,"v":0.0,"t":1726110000}
+{"o":0.000000318,"h":0.0000003193,"l":0.0000003157,"c":0.000000318,"v":282493.639635,"t":1726113600}
+{"o":0.000000318,"h":0.0000003326,"l":0.0000003174,"c":0.0000003315,"v":6442872.6305099996,"t":1726117200}
+{"o":0.0000003315,"h":0.000000333,"l":0.0000003279,"c":0.0000003323,"v":0.0,"t":1726120800}
+{"o":0.0000003323,"h":0.0000003327,"l":0.0000003288,"c":0.0000003296,"v":1207051.202942,"t":1726124400}
+{"o":0.0000003296,"h":0.00000033,"l":0.0000003284,"c":0.0000003296,"v":0.0,"t":1726128000}
+{"o":0.0000003296,"h":0.0000003309,"l":0.0000003293,"c":0.0000003308,"v":0.0,"t":1726131600}
+{"o":0.0000003308,"h":0.0000003313,"l":0.0000003298,"c":0.0000003311,"v":0.0,"t":1726135200}
+{"o":0.0000003311,"h":0.0000003313,"l":0.0000003293,"c":0.00000033,"v":0.0,"t":1726138800}
+{"o":0.00000033,"h":0.0000003317,"l":0.0000003289,"c":0.0000003315,"v":0.0,"t":1726142400}
+{"o":0.0000003315,"h":0.0000003321,"l":0.0000003292,"c":0.0000003307,"v":0.0,"t":1726146000}
+{"o":0.0000003307,"h":0.0000003312,"l":0.0000003251,"c":0.0000003311,"v":0.0,"t":1726149600}
+{"o":0.0000003311,"h":0.0000003334,"l":0.0000003282,"c":0.0000003331,"v":0.0,"t":1726153200}
+{"o":0.0000003331,"h":0.0000003332,"l":0.0000003298,"c":0.0000003301,"v":0.0,"t":1726156800}
+{"o":0.0000003301,"h":0.0000003366,"l":0.0000003283,"c":0.0000003343,"v":3297132.8986379998,"t":1726160400}
+{"o":0.0000003343,"h":0.000000336,"l":0.0000003334,"c":0.0000003348,"v":0.0,"t":1726164000}
+{"o":0.0000003348,"h":0.0000003351,"l":0.0000003333,"c":0.0000003335,"v":1190904.5023469999,"t":1726167600}
+{"o":0.0000003335,"h":0.000000335,"l":0.0000003321,"c":0.0000003331,"v":0.0,"t":1726171200}
+{"o":0.0000003331,"h":0.0000003346,"l":0.0000003317,"c":0.0000003339,"v":0.0,"t":1726174800}
+{"o":0.0000003339,"h":0.000000334,"l":0.0000003302,"c":0.0000003318,"v":0.0,"t":1726178400}
+{"o":0.0000003318,"h":0.0000003329,"l":0.0000003316,"c":0.0000003326,"v":0.0,"t":1726182000}
+{"o":0.0000003326,"h":0.0000003341,"l":0.0000003322,"c":0.0000003338,"v":0.0,"t":1726185600}
+{"o":0.0000003338,"h":0.0000003368,"l":0.0000003336,"c":0.0000003356,"v":0.0,"t":1726189200}
+{"o":0.0000003356,"h":0.0000003367,"l":0.0000003351,"c":0.0000003359,"v":0.0,"t":1726192800}
+{"o":0.0000003359,"h":0.0000003368,"l":0.0000003353,"c":0.0000003366,"v":0.0,"t":1726196400}
+{"o":0.0000003366,"h":0.0000003373,"l":0.0000003357,"c":0.0000003369,"v":0.0,"t":1726200000}
+{"o":0.0000003369,"h":0.000000337,"l":0.0000003355,"c":0.0000003358,"v":0.0,"t":1726203600}
+{"o":0.0000003358,"h":0.0000003382,"l":0.0000003191,"c":0.0000003249,"v":13933005.3273609988,"t":1726207200}
+{"o":0.0000003249,"h":0.000000325,"l":0.0000003229,"c":0.000000323,"v":0.0,"t":1726210800}
+{"o":0.000000323,"h":0.0000003331,"l":0.0000003227,"c":0.0000003329,"v":1132941.8431830001,"t":1726214400}
+{"o":0.0000003329,"h":0.0000003336,"l":0.0000003316,"c":0.0000003335,"v":0.0,"t":1726218000}
+{"o":0.0000003335,"h":0.0000003347,"l":0.0000003317,"c":0.0000003323,"v":0.0,"t":1726221600}
+{"o":0.0000003323,"h":0.0000003363,"l":0.0000003322,"c":0.0000003362,"v":0.0,"t":1726225200}
+{"o":0.0000003362,"h":0.0000003385,"l":0.0000003355,"c":0.0000003364,"v":0.0,"t":1726228800}
+{"o":0.0000003364,"h":0.0000003381,"l":0.0000003355,"c":0.0000003359,"v":0.0,"t":1726232400}
+{"o":0.0000003359,"h":0.0000003376,"l":0.0000003329,"c":0.0000003329,"v":0.0,"t":1726236000}
+{"o":0.0000003329,"h":0.0000003332,"l":0.0000003245,"c":0.0000003262,"v":0.0,"t":1726239600}
+{"o":0.0000003262,"h":0.0000003278,"l":0.0000003232,"c":0.0000003266,"v":0.0,"t":1726243200}
+{"o":0.0000003266,"h":0.0000003267,"l":0.0000003236,"c":0.0000003248,"v":0.0,"t":1726246800}
+{"o":0.0000003248,"h":0.0000003258,"l":0.0000003224,"c":0.0000003235,"v":0.0,"t":1726250400}
+{"o":0.0000003235,"h":0.000000324,"l":0.0000003222,"c":0.0000003227,"v":0.0,"t":1726254000}
+{"o":0.0000003227,"h":0.000000323,"l":0.0000003208,"c":0.0000003223,"v":0.0,"t":1726257600}
+{"o":0.0000003223,"h":0.0000003239,"l":0.000000319,"c":0.0000003208,"v":0.0,"t":1726261200}
+{"o":0.0000003208,"h":0.0000003208,"l":0.0000003185,"c":0.0000003196,"v":0.0,"t":1726264800}
+{"o":0.0000003196,"h":0.0000003219,"l":0.0000003194,"c":0.0000003204,"v":0.0,"t":1726268400}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003196,"c":0.0000003215,"v":0.0,"t":1726272000}
+{"o":0.0000003215,"h":0.0000003216,"l":0.0000003191,"c":0.00000032,"v":0.0,"t":1726275600}
+{"o":0.00000032,"h":0.0000003208,"l":0.000000319,"c":0.0000003207,"v":0.0,"t":1726279200}
+{"o":0.0000003207,"h":0.000000332,"l":0.0000003168,"c":0.0000003307,"v":1315607.296843,"t":1726282800}
+{"o":0.0000003307,"h":0.0000003317,"l":0.00000033,"c":0.0000003312,"v":260290.108644,"t":1726286400}
+{"o":0.0000003312,"h":0.0000003339,"l":0.0000003306,"c":0.0000003337,"v":0.0,"t":1726290000}
+{"o":0.0000003337,"h":0.000000335,"l":0.000000333,"c":0.0000003339,"v":0.0,"t":1726293600}
+{"o":0.0000003339,"h":0.0000003352,"l":0.0000003338,"c":0.000000335,"v":0.0,"t":1726297200}
+{"o":0.000000335,"h":0.0000003371,"l":0.0000003347,"c":0.0000003362,"v":0.0,"t":1726300800}
+{"o":0.0000003362,"h":0.0000003365,"l":0.000000335,"c":0.000000335,"v":0.0,"t":1726304400}
+{"o":0.000000335,"h":0.0000003366,"l":0.000000335,"c":0.0000003359,"v":0.0,"t":1726308000}
+{"o":0.0000003359,"h":0.0000003375,"l":0.0000003285,"c":0.0000003292,"v":344444.0,"t":1726311600}
+{"o":0.0000003292,"h":0.0000003298,"l":0.000000328,"c":0.0000003286,"v":0.0,"t":1726315200}
+{"o":0.0000003286,"h":0.0000003314,"l":0.0000003266,"c":0.0000003268,"v":2752142.9873700002,"t":1726318800}
+{"o":0.0000003268,"h":0.0000003275,"l":0.0000003245,"c":0.0000003251,"v":0.0,"t":1726322400}
+{"o":0.0000003251,"h":0.000000327,"l":0.000000325,"c":0.0000003263,"v":0.0,"t":1726326000}
+{"o":0.0000003263,"h":0.0000003267,"l":0.0000003251,"c":0.0000003262,"v":0.0,"t":1726329600}
+{"o":0.0000003262,"h":0.0000003276,"l":0.0000003262,"c":0.0000003274,"v":0.0,"t":1726333200}
+{"o":0.0000003274,"h":0.0000003305,"l":0.000000327,"c":0.0000003274,"v":0.0,"t":1726336800}
+{"o":0.0000003274,"h":0.0000003285,"l":0.0000003274,"c":0.0000003283,"v":0.0,"t":1726340400}
+{"o":0.0000003283,"h":0.0000003283,"l":0.0000003266,"c":0.0000003273,"v":0.0,"t":1726344000}
+{"o":0.0000003273,"h":0.0000003276,"l":0.0000003265,"c":0.0000003273,"v":0.0,"t":1726347600}
+{"o":0.0000003273,"h":0.0000003278,"l":0.0000003264,"c":0.0000003269,"v":0.0,"t":1726351200}
+{"o":0.0000003269,"h":0.0000003273,"l":0.0000003264,"c":0.0000003268,"v":0.0,"t":1726354800}
+{"o":0.0000003268,"h":0.0000003272,"l":0.0000003236,"c":0.0000003243,"v":427297.750278,"t":1726358400}
+{"o":0.0000003243,"h":0.0000003249,"l":0.0000003233,"c":0.0000003235,"v":0.0,"t":1726362000}
+{"o":0.0000003235,"h":0.0000003245,"l":0.0000003232,"c":0.0000003237,"v":0.0,"t":1726365600}
+{"o":0.0000003237,"h":0.0000003244,"l":0.0000003234,"c":0.0000003244,"v":0.0,"t":1726369200}
+{"o":0.0000003244,"h":0.0000003256,"l":0.000000324,"c":0.0000003254,"v":0.0,"t":1726372800}
+{"o":0.0000003254,"h":0.0000003259,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1726376400}
+{"o":0.0000003252,"h":0.0000003252,"l":0.0000003243,"c":0.0000003244,"v":0.0,"t":1726380000}
+{"o":0.0000003244,"h":0.0000003256,"l":0.0000003244,"c":0.0000003251,"v":0.0,"t":1726383600}
+{"o":0.0000003251,"h":0.0000003264,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1726387200}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003258,"c":0.0000003267,"v":0.0,"t":1726390800}
+{"o":0.0000003267,"h":0.0000003281,"l":0.0000003265,"c":0.0000003279,"v":0.0,"t":1726394400}
+{"o":0.0000003279,"h":0.0000003298,"l":0.0000003279,"c":0.0000003287,"v":0.0,"t":1726398000}
+{"o":0.0000003287,"h":0.00000033,"l":0.000000328,"c":0.000000328,"v":0.0,"t":1726401600}
+{"o":0.000000328,"h":0.000000329,"l":0.0000003268,"c":0.0000003284,"v":0.0,"t":1726405200}
+{"o":0.0000003284,"h":0.0000003311,"l":0.0000003279,"c":0.0000003284,"v":0.0,"t":1726408800}
+{"o":0.0000003284,"h":0.0000003295,"l":0.0000003279,"c":0.0000003285,"v":0.0,"t":1726412400}
+{"o":0.0000003285,"h":0.0000003334,"l":0.0000003282,"c":0.0000003331,"v":0.0,"t":1726416000}
+{"o":0.0000003331,"h":0.0000003354,"l":0.0000003323,"c":0.0000003342,"v":0.0,"t":1726419600}
+{"o":0.0000003342,"h":0.0000003346,"l":0.0000003317,"c":0.0000003335,"v":0.0,"t":1726423200}
+{"o":0.0000003335,"h":0.0000003342,"l":0.0000003322,"c":0.0000003341,"v":0.0,"t":1726426800}
+{"o":0.0000003341,"h":0.0000003357,"l":0.0000003238,"c":0.0000003247,"v":103023.787782,"t":1726430400}
+{"o":0.0000003247,"h":0.000000331,"l":0.0000003246,"c":0.0000003272,"v":0.0,"t":1726434000}
+{"o":0.0000003272,"h":0.0000003295,"l":0.0000003271,"c":0.0000003278,"v":0.0,"t":1726437600}
+{"o":0.0000003278,"h":0.0000003315,"l":0.0000003267,"c":0.000000329,"v":0.0,"t":1726441200}
+{"o":0.000000329,"h":0.0000003303,"l":0.0000003162,"c":0.0000003179,"v":6111598.8179959999,"t":1726444800}
+{"o":0.0000003179,"h":0.0000003212,"l":0.0000003078,"c":0.00000031,"v":3000000.0,"t":1726448400}
+{"o":0.00000031,"h":0.0000003122,"l":0.0000003092,"c":0.0000003113,"v":0.0,"t":1726452000}
+{"o":0.0000003113,"h":0.000000319,"l":0.0000003087,"c":0.0000003163,"v":8937215.68389,"t":1726455600}
+{"o":0.0000003163,"h":0.0000003166,"l":0.0000003154,"c":0.0000003163,"v":0.0,"t":1726459200}
+{"o":0.0000003163,"h":0.0000003165,"l":0.0000003146,"c":0.0000003148,"v":0.0,"t":1726462800}
+{"o":0.0000003148,"h":0.0000003169,"l":0.0000003142,"c":0.0000003164,"v":0.0,"t":1726466400}
+{"o":0.0000003164,"h":0.0000003167,"l":0.0000003146,"c":0.0000003149,"v":0.0,"t":1726470000}
+{"o":0.0000003149,"h":0.0000003153,"l":0.0000003122,"c":0.0000003137,"v":0.0,"t":1726473600}
+{"o":0.0000003137,"h":0.0000003159,"l":0.0000003124,"c":0.0000003158,"v":0.0,"t":1726477200}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003124,"c":0.0000003131,"v":0.0,"t":1726480800}
+{"o":0.0000003131,"h":0.0000003138,"l":0.0000003126,"c":0.0000003134,"v":0.0,"t":1726484400}
+{"o":0.0000003134,"h":0.0000003144,"l":0.0000003124,"c":0.0000003139,"v":0.0,"t":1726488000}
+{"o":0.0000003139,"h":0.0000003152,"l":0.0000003126,"c":0.0000003128,"v":0.0,"t":1726491600}
+{"o":0.0000003128,"h":0.000000318,"l":0.0000003123,"c":0.000000317,"v":0.0,"t":1726495200}
+{"o":0.000000317,"h":0.0000003178,"l":0.0000003132,"c":0.0000003144,"v":0.0,"t":1726498800}
+{"o":0.0000003144,"h":0.0000003168,"l":0.0000003138,"c":0.0000003168,"v":0.0,"t":1726502400}
+{"o":0.0000003168,"h":0.0000003206,"l":0.0000003137,"c":0.0000003144,"v":0.0,"t":1726506000}
+{"o":0.0000003144,"h":0.000000318,"l":0.0000003142,"c":0.0000003167,"v":0.0,"t":1726509600}
+{"o":0.0000003167,"h":0.000000325,"l":0.0000003147,"c":0.0000003227,"v":47598.023336,"t":1726513200}
+{"o":0.0000003227,"h":0.0000003253,"l":0.0000003216,"c":0.0000003253,"v":0.0,"t":1726516800}
+{"o":0.0000003253,"h":0.0000003256,"l":0.0000003218,"c":0.0000003218,"v":0.0,"t":1726520400}
+{"o":0.0000003218,"h":0.0000003244,"l":0.0000003218,"c":0.0000003239,"v":0.0,"t":1726524000}
+{"o":0.0000003239,"h":0.000000325,"l":0.0000003206,"c":0.0000003228,"v":750000.0,"t":1726527600}
+{"o":0.0000003228,"h":0.0000003248,"l":0.0000003217,"c":0.0000003247,"v":0.0,"t":1726531200}
+{"o":0.0000003247,"h":0.0000003257,"l":0.0000003236,"c":0.0000003252,"v":0.0,"t":1726534800}
+{"o":0.0000003252,"h":0.0000003261,"l":0.0000003228,"c":0.0000003246,"v":0.0,"t":1726538400}
+{"o":0.0000003246,"h":0.0000003248,"l":0.000000323,"c":0.0000003237,"v":0.0,"t":1726542000}
+{"o":0.0000003237,"h":0.0000003247,"l":0.0000003192,"c":0.0000003197,"v":1099853.229176,"t":1726545600}
+{"o":0.0000003197,"h":0.0000003197,"l":0.000000316,"c":0.0000003166,"v":0.0,"t":1726549200}
+{"o":0.0000003166,"h":0.0000003181,"l":0.0000003164,"c":0.000000318,"v":0.0,"t":1726552800}
+{"o":0.000000318,"h":0.0000003183,"l":0.000000317,"c":0.0000003174,"v":0.0,"t":1726556400}
+{"o":0.0000003174,"h":0.0000003202,"l":0.0000003161,"c":0.0000003197,"v":577907.132497,"t":1726560000}
+{"o":0.0000003197,"h":0.0000003214,"l":0.0000003188,"c":0.0000003195,"v":0.0,"t":1726563600}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003176,"c":0.000000319,"v":0.0,"t":1726567200}
+{"o":0.000000319,"h":0.0000003212,"l":0.0000003181,"c":0.0000003211,"v":0.0,"t":1726570800}
+{"o":0.0000003211,"h":0.0000003221,"l":0.0000003196,"c":0.0000003199,"v":0.0,"t":1726574400}
+{"o":0.0000003199,"h":0.0000003233,"l":0.0000003191,"c":0.0000003228,"v":0.0,"t":1726578000}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003139,"c":0.0000003171,"v":0.0,"t":1726581600}
+{"o":0.0000003171,"h":0.0000003173,"l":0.0000003108,"c":0.0000003145,"v":0.0,"t":1726585200}
+{"o":0.0000003145,"h":0.0000003206,"l":0.0000003138,"c":0.0000003198,"v":0.0,"t":1726588800}
+{"o":0.0000003198,"h":0.000000321,"l":0.0000003167,"c":0.0000003186,"v":135486.769841,"t":1726592400}
+{"o":0.0000003186,"h":0.0000003214,"l":0.0000003179,"c":0.0000003202,"v":0.0,"t":1726596000}
+{"o":0.0000003202,"h":0.0000003237,"l":0.0000003194,"c":0.0000003209,"v":0.0,"t":1726599600}
+{"o":0.0000003209,"h":0.000000322,"l":0.0000003198,"c":0.0000003215,"v":0.0,"t":1726603200}
+{"o":0.0000003215,"h":0.0000003215,"l":0.0000003196,"c":0.0000003202,"v":0.0,"t":1726606800}
+{"o":0.0000003202,"h":0.0000003222,"l":0.0000003202,"c":0.0000003221,"v":0.0,"t":1726610400}
+{"o":0.0000003221,"h":0.0000003234,"l":0.0000003221,"c":0.0000003225,"v":0.0,"t":1726614000}
+{"o":0.0000003225,"h":0.0000003258,"l":0.0000003154,"c":0.0000003162,"v":150000.0,"t":1726617600}
+{"o":0.0000003162,"h":0.0000003177,"l":0.0000003154,"c":0.0000003171,"v":0.0,"t":1726621200}
+{"o":0.0000003171,"h":0.0000003174,"l":0.0000003152,"c":0.0000003152,"v":0.0,"t":1726624800}
+{"o":0.0000003152,"h":0.0000003154,"l":0.0000003141,"c":0.0000003153,"v":0.0,"t":1726628400}
+{"o":0.0000003153,"h":0.0000003178,"l":0.0000003149,"c":0.0000003166,"v":0.0,"t":1726632000}
+{"o":0.0000003166,"h":0.0000003178,"l":0.0000003165,"c":0.0000003169,"v":0.0,"t":1726635600}
+{"o":0.0000003169,"h":0.0000003193,"l":0.000000316,"c":0.0000003163,"v":0.0,"t":1726639200}
+{"o":0.0000003163,"h":0.0000003166,"l":0.0000003156,"c":0.0000003161,"v":0.0,"t":1726642800}
+{"o":0.0000003161,"h":0.0000003197,"l":0.0000003153,"c":0.0000003168,"v":1246340.009998,"t":1726646400}
+{"o":0.0000003168,"h":0.0000003205,"l":0.0000003166,"c":0.0000003205,"v":0.0,"t":1726650000}
+{"o":0.0000003205,"h":0.0000003234,"l":0.0000003196,"c":0.00000032,"v":0.0,"t":1726653600}
+{"o":0.00000032,"h":0.0000003208,"l":0.0000003189,"c":0.00000032,"v":0.0,"t":1726657200}
+{"o":0.00000032,"h":0.0000003216,"l":0.0000003146,"c":0.0000003149,"v":9525.442054,"t":1726660800}
+{"o":0.0000003149,"h":0.0000003191,"l":0.0000003139,"c":0.000000318,"v":0.0,"t":1726664400}
+{"o":0.000000318,"h":0.0000003202,"l":0.0000003174,"c":0.0000003197,"v":0.0,"t":1726668000}
+{"o":0.0000003197,"h":0.0000003219,"l":0.0000003184,"c":0.0000003204,"v":0.0,"t":1726671600}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003171,"c":0.0000003176,"v":0.0,"t":1726675200}
+{"o":0.0000003176,"h":0.00000032,"l":0.0000003153,"c":0.0000003166,"v":0.0,"t":1726678800}
+{"o":0.0000003166,"h":0.0000003182,"l":0.0000003075,"c":0.0000003124,"v":100000.0,"t":1726682400}
+{"o":0.0000003124,"h":0.0000003182,"l":0.0000003124,"c":0.0000003171,"v":0.0,"t":1726686000}
+{"o":0.0000003171,"h":0.0000003194,"l":0.0000003135,"c":0.0000003138,"v":0.0,"t":1726689600}
+{"o":0.0000003138,"h":0.0000003146,"l":0.0000003116,"c":0.0000003128,"v":0.0,"t":1726693200}
+{"o":0.0000003128,"h":0.0000003139,"l":0.0000003116,"c":0.0000003123,"v":0.0,"t":1726696800}
+{"o":0.0000003123,"h":0.0000003221,"l":0.0000003053,"c":0.0000003151,"v":1880883.838096,"t":1726700400}
+{"o":0.0000003151,"h":0.0000003152,"l":0.0000003101,"c":0.0000003118,"v":0.0,"t":1726704000}
+{"o":0.0000003118,"h":0.0000003141,"l":0.000000311,"c":0.0000003124,"v":0.0,"t":1726707600}
+{"o":0.0000003124,"h":0.0000003134,"l":0.0000003082,"c":0.0000003085,"v":0.0,"t":1726711200}
+{"o":0.0000003085,"h":0.0000003086,"l":0.0000003052,"c":0.0000003066,"v":0.0,"t":1726714800}
+{"o":0.0000003066,"h":0.0000003333,"l":0.0000003042,"c":0.0000003305,"v":4861480.4038859997,"t":1726718400}
+{"o":0.0000003305,"h":0.0000003831,"l":0.0000003297,"c":0.0000003799,"v":26095486.8584349975,"t":1726722000}
+{"o":0.0000003799,"h":0.0000003821,"l":0.0000003765,"c":0.0000003796,"v":0.0,"t":1726725600}
+{"o":0.0000003796,"h":0.0000003806,"l":0.0000003783,"c":0.0000003795,"v":0.0,"t":1726729200}
+{"o":0.0000003795,"h":0.0000003799,"l":0.0000003764,"c":0.0000003782,"v":763888.496436,"t":1726732800}
+{"o":0.0000003782,"h":0.0000003931,"l":0.0000003761,"c":0.0000003897,"v":10452757.0144370012,"t":1726736400}
+{"o":0.0000003897,"h":0.0000003903,"l":0.0000003851,"c":0.0000003893,"v":917499.133505,"t":1726740000}
+{"o":0.0000003893,"h":0.0000003894,"l":0.0000003863,"c":0.0000003868,"v":0.0,"t":1726743600}
+{"o":0.0000003868,"h":0.0000003877,"l":0.0000003829,"c":0.0000003837,"v":0.0,"t":1726747200}
+{"o":0.0000003837,"h":0.0000003878,"l":0.0000003806,"c":0.0000003843,"v":1051271.7757230001,"t":1726750800}
+{"o":0.0000003843,"h":0.0000003844,"l":0.0000003803,"c":0.0000003831,"v":0.0,"t":1726754400}
+{"o":0.0000003831,"h":0.0000003888,"l":0.0000003774,"c":0.0000003826,"v":469694.766588,"t":1726758000}
+{"o":0.0000003826,"h":0.0000003839,"l":0.0000003789,"c":0.0000003818,"v":0.0,"t":1726761600}
+{"o":0.0000003818,"h":0.0000003837,"l":0.0000003804,"c":0.0000003822,"v":0.0,"t":1726765200}
+{"o":0.0000003822,"h":0.0000003823,"l":0.0000003795,"c":0.0000003807,"v":0.0,"t":1726768800}
+{"o":0.0000003807,"h":0.0000003827,"l":0.0000003798,"c":0.0000003825,"v":0.0,"t":1726772400}
+{"o":0.0000003825,"h":0.0000003839,"l":0.0000003804,"c":0.0000003819,"v":385344.693458,"t":1726776000}
+{"o":0.0000003819,"h":0.0000003873,"l":0.0000003787,"c":0.000000384,"v":231442.703883,"t":1726779600}
+{"o":0.000000384,"h":0.0000003857,"l":0.0000003811,"c":0.0000003822,"v":0.0,"t":1726783200}
+{"o":0.0000003822,"h":0.0000003829,"l":0.0000003807,"c":0.0000003811,"v":0.0,"t":1726786800}
+{"o":0.0000003811,"h":0.0000003841,"l":0.0000003794,"c":0.0000003839,"v":0.0,"t":1726790400}
+{"o":0.0000003839,"h":0.0000003856,"l":0.0000003819,"c":0.000000383,"v":0.0,"t":1726794000}
+{"o":0.000000383,"h":0.0000003855,"l":0.0000003819,"c":0.0000003821,"v":0.0,"t":1726797600}
+{"o":0.0000003821,"h":0.000000395,"l":0.0000003764,"c":0.0000003887,"v":5948160.660627,"t":1726801200}
+{"o":0.0000003887,"h":0.0000004008,"l":0.0000003779,"c":0.0000003908,"v":5948160.660627,"t":1726804800}
+{"o":0.0000003908,"h":0.0000003931,"l":0.0000003859,"c":0.0000003902,"v":0.0,"t":1726808400}
+{"o":0.0000003902,"h":0.0000003919,"l":0.0000003799,"c":0.0000003822,"v":0.0,"t":1726812000}
+{"o":0.0000003822,"h":0.0000003924,"l":0.000000382,"c":0.0000003885,"v":5825444.8036900004,"t":1726815600}
+{"o":0.0000003885,"h":0.0000003931,"l":0.0000003851,"c":0.0000003905,"v":10828334.5968900006,"t":1726819200}
+{"o":0.0000003905,"h":0.0000003913,"l":0.000000388,"c":0.00000039,"v":0.0,"t":1726822800}
+{"o":0.00000039,"h":0.0000003921,"l":0.0000003879,"c":0.0000003885,"v":0.0,"t":1726826400}
+{"o":0.0000003885,"h":0.0000003995,"l":0.0000003883,"c":0.0000003982,"v":517174.312252,"t":1726830000}
+{"o":0.0000003982,"h":0.0000004005,"l":0.0000003966,"c":0.0000003985,"v":0.0,"t":1726833600}
+{"o":0.0000003985,"h":0.0000004088,"l":0.0000003756,"c":0.0000003842,"v":5515874.9935229998,"t":1726837200}
+{"o":0.0000003842,"h":0.0000003905,"l":0.000000379,"c":0.0000003854,"v":88489.177954,"t":1726840800}
+{"o":0.0000003854,"h":0.0000003882,"l":0.0000003785,"c":0.0000003808,"v":512865.0,"t":1726844400}
+{"o":0.0000003808,"h":0.000000383,"l":0.0000003791,"c":0.0000003813,"v":0.0,"t":1726848000}
+{"o":0.0000003813,"h":0.0000003864,"l":0.0000003805,"c":0.000000386,"v":0.0,"t":1726851600}
+{"o":0.000000386,"h":0.0000003889,"l":0.0000003846,"c":0.0000003851,"v":0.0,"t":1726855200}
+{"o":0.0000003851,"h":0.0000003858,"l":0.0000003821,"c":0.0000003839,"v":0.0,"t":1726858800}
+{"o":0.0000003839,"h":0.0000003847,"l":0.0000003823,"c":0.000000384,"v":0.0,"t":1726862400}
+{"o":0.000000384,"h":0.0000003841,"l":0.0000003793,"c":0.0000003824,"v":0.0,"t":1726866000}
+{"o":0.0000003824,"h":0.0000003834,"l":0.000000381,"c":0.0000003826,"v":0.0,"t":1726869600}
+{"o":0.0000003826,"h":0.0000003849,"l":0.0000003826,"c":0.000000384,"v":0.0,"t":1726873200}
+{"o":0.000000384,"h":0.0000003868,"l":0.0000003804,"c":0.0000003827,"v":0.0,"t":1726876800}
+{"o":0.0000003827,"h":0.0000003875,"l":0.000000382,"c":0.0000003872,"v":0.0,"t":1726880400}
+{"o":0.0000003872,"h":0.0000003935,"l":0.0000003859,"c":0.0000003919,"v":4607179.5729660001,"t":1726884000}
+{"o":0.0000003919,"h":0.0000003924,"l":0.0000003891,"c":0.0000003906,"v":0.0,"t":1726887600}
+{"o":0.0000003906,"h":0.0000003944,"l":0.0000003902,"c":0.0000003925,"v":0.0,"t":1726891200}
+{"o":0.0000003925,"h":0.000000393,"l":0.0000003906,"c":0.0000003908,"v":0.0,"t":1726894800}
+{"o":0.0000003908,"h":0.0000003915,"l":0.0000003876,"c":0.0000003884,"v":0.0,"t":1726898400}
+{"o":0.0000003884,"h":0.0000003889,"l":0.0000003861,"c":0.000000387,"v":0.0,"t":1726902000}
+{"o":0.000000387,"h":0.0000003882,"l":0.0000003855,"c":0.0000003878,"v":0.0,"t":1726905600}
+{"o":0.0000003878,"h":0.0000003881,"l":0.0000003862,"c":0.0000003868,"v":0.0,"t":1726909200}
+{"o":0.0000003868,"h":0.0000003896,"l":0.0000003867,"c":0.0000003885,"v":1219177.2789129999,"t":1726912800}
+{"o":0.0000003885,"h":0.0000003888,"l":0.0000003872,"c":0.0000003876,"v":0.0,"t":1726916400}
+{"o":0.0000003876,"h":0.0000003888,"l":0.000000385,"c":0.000000385,"v":519964.0,"t":1726920000}
+{"o":0.000000385,"h":0.0000003862,"l":0.0000003706,"c":0.0000003709,"v":4538811.0,"t":1726923600}
+{"o":0.0000003709,"h":0.0000003715,"l":0.0000003686,"c":0.0000003696,"v":0.0,"t":1726927200}
+{"o":0.0000003696,"h":0.0000003752,"l":0.0000003694,"c":0.0000003746,"v":11241.864081,"t":1726930800}
+{"o":0.0000003746,"h":0.0000003757,"l":0.0000003722,"c":0.000000373,"v":503689.0,"t":1726934400}
+{"o":0.000000373,"h":0.0000003738,"l":0.0000003682,"c":0.0000003691,"v":1110418.0,"t":1726938000}
+{"o":0.0000003691,"h":0.0000003701,"l":0.0000003675,"c":0.00000037,"v":0.0,"t":1726941600}
+{"o":0.00000037,"h":0.0000003713,"l":0.0000003691,"c":0.0000003711,"v":0.0,"t":1726945200}
+{"o":0.0000003711,"h":0.0000003713,"l":0.0000003698,"c":0.0000003705,"v":0.0,"t":1726948800}
+{"o":0.0000003705,"h":0.000000371,"l":0.000000369,"c":0.0000003699,"v":0.0,"t":1726952400}
+{"o":0.0000003699,"h":0.00000037,"l":0.000000368,"c":0.000000368,"v":0.0,"t":1726956000}
+{"o":0.000000368,"h":0.0000003752,"l":0.0000003649,"c":0.0000003723,"v":359711.911911,"t":1726959600}
+{"o":0.0000003723,"h":0.0000003754,"l":0.0000003709,"c":0.0000003734,"v":179941.995804,"t":1726963200}
+{"o":0.0000003734,"h":0.0000003765,"l":0.0000003725,"c":0.0000003752,"v":180355.043941,"t":1726966800}
+{"o":0.0000003752,"h":0.0000003772,"l":0.0000003747,"c":0.0000003758,"v":0.0,"t":1726970400}
+{"o":0.0000003758,"h":0.0000003763,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1726974000}
+{"o":0.0000003746,"h":0.0000003748,"l":0.0000003724,"c":0.0000003737,"v":0.0,"t":1726977600}
+{"o":0.0000003737,"h":0.0000003771,"l":0.0000003735,"c":0.0000003769,"v":0.0,"t":1726981200}
+{"o":0.0000003769,"h":0.000000379,"l":0.0000003759,"c":0.0000003786,"v":0.0,"t":1726984800}
+{"o":0.0000003786,"h":0.000000405,"l":0.000000377,"c":0.0000004028,"v":13490639.3299559988,"t":1726988400}
+{"o":0.0000004028,"h":0.0000004036,"l":0.0000004017,"c":0.0000004026,"v":0.0,"t":1726992000}
+{"o":0.0000004026,"h":0.000000409,"l":0.000000401,"c":0.0000004075,"v":507572.281533,"t":1726995600}
+{"o":0.0000004075,"h":0.0000004093,"l":0.0000004059,"c":0.0000004074,"v":507653.928503,"t":1726999200}
+{"o":0.0000004074,"h":0.0000004101,"l":0.0000004071,"c":0.000000408,"v":0.0,"t":1727002800}
+{"o":0.000000408,"h":0.0000004092,"l":0.0000004071,"c":0.0000004081,"v":0.0,"t":1727006400}
+{"o":0.0000004081,"h":0.0000004124,"l":0.0000004034,"c":0.0000004074,"v":257824.042517,"t":1727010000}
+{"o":0.0000004074,"h":0.0000004104,"l":0.0000004062,"c":0.0000004084,"v":0.0,"t":1727013600}
+{"o":0.0000004084,"h":0.0000004159,"l":0.0000004069,"c":0.0000004154,"v":2627834.5888429997,"t":1727017200}
+{"o":0.0000004154,"h":0.0000004175,"l":0.0000004133,"c":0.0000004142,"v":0.0,"t":1727020800}
+{"o":0.0000004142,"h":0.0000004143,"l":0.0000004088,"c":0.00000041,"v":2409945.6102510002,"t":1727024400}
+{"o":0.00000041,"h":0.0000004137,"l":0.0000004099,"c":0.0000004125,"v":0.0,"t":1727028000}
+{"o":0.0000004125,"h":0.000000415,"l":0.0000004105,"c":0.0000004111,"v":0.0,"t":1727031600}
+{"o":0.0000004111,"h":0.0000004122,"l":0.0000004095,"c":0.0000004118,"v":0.0,"t":1727035200}
+{"o":0.0000004118,"h":0.0000004195,"l":0.0000004102,"c":0.0000004191,"v":0.0,"t":1727038800}
+{"o":0.0000004191,"h":0.0000004213,"l":0.000000408,"c":0.0000004087,"v":0.0,"t":1727042400}
+{"o":0.0000004087,"h":0.0000004124,"l":0.0000004081,"c":0.0000004112,"v":0.0,"t":1727046000}
+{"o":0.0000004112,"h":0.0000004183,"l":0.000000406,"c":0.0000004086,"v":0.0,"t":1727049600}
+{"o":0.0000004086,"h":0.000000409,"l":0.0000004032,"c":0.0000004054,"v":0.0,"t":1727053200}
+{"o":0.0000004054,"h":0.0000004077,"l":0.0000004046,"c":0.0000004054,"v":0.0,"t":1727056800}
+{"o":0.0000004054,"h":0.0000004057,"l":0.0000003976,"c":0.0000004024,"v":0.0,"t":1727060400}
+{"o":0.0000004024,"h":0.0000004099,"l":0.0000003995,"c":0.0000004028,"v":2772611.1004079999,"t":1727064000}
+{"o":0.0000004028,"h":0.0000004056,"l":0.0000004024,"c":0.0000004037,"v":0.0,"t":1727067600}
+{"o":0.0000004037,"h":0.0000004044,"l":0.0000004019,"c":0.000000403,"v":0.0,"t":1727071200}
+{"o":0.000000403,"h":0.000000408,"l":0.0000003892,"c":0.0000003934,"v":4893013.990247,"t":1727074800}
+{"o":0.0000003934,"h":0.0000004078,"l":0.0000003905,"c":0.0000003958,"v":10490368.2485530004,"t":1727078400}
+{"o":0.0000003958,"h":0.0000003961,"l":0.0000003921,"c":0.0000003929,"v":0.0,"t":1727082000}
+{"o":0.0000003929,"h":0.0000003964,"l":0.0000003926,"c":0.0000003952,"v":0.0,"t":1727085600}
+{"o":0.0000003952,"h":0.0000003975,"l":0.0000003827,"c":0.0000003839,"v":234919.0,"t":1727089200}
+{"o":0.0000003839,"h":0.0000003866,"l":0.0000003837,"c":0.0000003851,"v":0.0,"t":1727092800}
+{"o":0.0000003851,"h":0.0000003866,"l":0.0000003833,"c":0.0000003852,"v":0.0,"t":1727096400}
+{"o":0.0000003852,"h":0.0000003859,"l":0.0000003782,"c":0.0000003826,"v":2000000.0,"t":1727100000}
+{"o":0.0000003826,"h":0.0000003853,"l":0.0000003794,"c":0.0000003812,"v":0.0,"t":1727103600}
+{"o":0.0000003812,"h":0.0000003846,"l":0.000000368,"c":0.0000003727,"v":6001714.45902,"t":1727107200}
+{"o":0.0000003727,"h":0.0000003738,"l":0.0000003714,"c":0.000000372,"v":0.0,"t":1727110800}
+{"o":0.000000372,"h":0.0000003722,"l":0.0000003698,"c":0.0000003708,"v":0.0,"t":1727114400}
+{"o":0.0000003708,"h":0.0000003727,"l":0.0000003701,"c":0.0000003724,"v":0.0,"t":1727118000}
+{"o":0.0000003724,"h":0.0000003731,"l":0.0000003661,"c":0.000000367,"v":1866303.399708,"t":1727121600}
+{"o":0.000000367,"h":0.0000003692,"l":0.0000003628,"c":0.0000003633,"v":1866303.399708,"t":1727125200}
+{"o":0.0000003633,"h":0.0000003644,"l":0.0000003623,"c":0.0000003626,"v":0.0,"t":1727128800}
+{"o":0.0000003626,"h":0.0000003636,"l":0.0000003606,"c":0.0000003617,"v":0.0,"t":1727132400}
+{"o":0.0000003617,"h":0.0000003659,"l":0.0000003606,"c":0.0000003639,"v":0.0,"t":1727136000}
+{"o":0.0000003639,"h":0.0000003663,"l":0.0000003607,"c":0.0000003631,"v":524493.21792,"t":1727139600}
+{"o":0.0000003631,"h":0.0000003659,"l":0.0000003574,"c":0.0000003578,"v":0.0,"t":1727143200}
+{"o":0.0000003578,"h":0.0000003604,"l":0.0000003572,"c":0.0000003585,"v":4191744.5605179998,"t":1727146800}
+{"o":0.0000003585,"h":0.0000003615,"l":0.0000003571,"c":0.000000361,"v":0.0,"t":1727150400}
+{"o":0.000000361,"h":0.0000003613,"l":0.0000003585,"c":0.0000003593,"v":0.0,"t":1727154000}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003582,"c":0.0000003593,"v":0.0,"t":1727157600}
+{"o":0.0000003593,"h":0.0000003597,"l":0.0000003329,"c":0.0000003334,"v":16884784.3255419992,"t":1727161200}
+{"o":0.0000003334,"h":0.0000003336,"l":0.0000003199,"c":0.0000003236,"v":2427858.8940300001,"t":1727164800}
+{"o":0.0000003236,"h":0.0000003276,"l":0.0000003195,"c":0.0000003249,"v":1906814.2553129999,"t":1727168400}
+{"o":0.0000003249,"h":0.0000003254,"l":0.0000003235,"c":0.0000003245,"v":0.0,"t":1727172000}
+{"o":0.0000003245,"h":0.0000003262,"l":0.0000003243,"c":0.000000325,"v":0.0,"t":1727175600}
+{"o":0.000000325,"h":0.0000003251,"l":0.000000321,"c":0.0000003231,"v":0.0,"t":1727179200}
+{"o":0.0000003231,"h":0.0000003293,"l":0.0000003206,"c":0.0000003283,"v":3053101.0482450002,"t":1727182800}
+{"o":0.0000003283,"h":0.0000003356,"l":0.0000003281,"c":0.000000332,"v":0.0,"t":1727186400}
+{"o":0.000000332,"h":0.0000003339,"l":0.000000331,"c":0.0000003326,"v":0.0,"t":1727190000}
+{"o":0.0000003326,"h":0.0000003372,"l":0.000000329,"c":0.0000003346,"v":1842268.1811780001,"t":1727193600}
+{"o":0.0000003346,"h":0.0000003349,"l":0.0000003301,"c":0.0000003324,"v":0.0,"t":1727197200}
+{"o":0.0000003324,"h":0.0000003343,"l":0.0000003314,"c":0.0000003331,"v":0.0,"t":1727200800}
+{"o":0.0000003331,"h":0.0000003446,"l":0.0000003281,"c":0.0000003405,"v":4940714.1586029995,"t":1727204400}
+{"o":0.0000003405,"h":0.0000003476,"l":0.0000003376,"c":0.0000003466,"v":779475.7295510001,"t":1727208000}
+{"o":0.0000003466,"h":0.0000003476,"l":0.0000003456,"c":0.0000003461,"v":0.0,"t":1727211600}
+{"o":0.0000003461,"h":0.0000003509,"l":0.0000003344,"c":0.0000003403,"v":1995253.4795969999,"t":1727215200}
+{"o":0.0000003403,"h":0.0000003426,"l":0.0000003393,"c":0.0000003417,"v":0.0,"t":1727218800}
+{"o":0.0000003417,"h":0.000000344,"l":0.0000003399,"c":0.0000003435,"v":0.0,"t":1727222400}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003391,"c":0.0000003422,"v":0.0,"t":1727226000}
+{"o":0.0000003422,"h":0.0000003445,"l":0.0000003417,"c":0.0000003444,"v":0.0,"t":1727229600}
+{"o":0.0000003444,"h":0.0000003455,"l":0.0000003423,"c":0.0000003433,"v":0.0,"t":1727233200}
+{"o":0.0000003433,"h":0.0000003465,"l":0.0000003429,"c":0.0000003465,"v":0.0,"t":1727236800}
+{"o":0.0000003465,"h":0.0000003475,"l":0.0000003449,"c":0.0000003473,"v":0.0,"t":1727240400}
+{"o":0.0000003473,"h":0.0000003493,"l":0.0000003468,"c":0.0000003485,"v":0.0,"t":1727244000}
+{"o":0.0000003485,"h":0.0000003561,"l":0.000000348,"c":0.0000003535,"v":2739674.2179200002,"t":1727247600}
+{"o":0.0000003535,"h":0.0000003538,"l":0.000000352,"c":0.0000003523,"v":0.0,"t":1727251200}
+{"o":0.0000003523,"h":0.0000003535,"l":0.0000003515,"c":0.0000003533,"v":0.0,"t":1727254800}
+{"o":0.0000003533,"h":0.0000003543,"l":0.0000003519,"c":0.0000003529,"v":0.0,"t":1727258400}
+{"o":0.0000003529,"h":0.0000003532,"l":0.0000003506,"c":0.0000003507,"v":0.0,"t":1727262000}
+{"o":0.0000003507,"h":0.0000003533,"l":0.0000003506,"c":0.0000003531,"v":0.0,"t":1727265600}
+{"o":0.0000003531,"h":0.0000003537,"l":0.0000003505,"c":0.0000003509,"v":2807595.2158710002,"t":1727269200}
+{"o":0.0000003509,"h":0.0000003512,"l":0.0000003482,"c":0.0000003485,"v":0.0,"t":1727272800}
+{"o":0.0000003485,"h":0.0000003519,"l":0.0000003458,"c":0.0000003517,"v":0.0,"t":1727276400}
+{"o":0.0000003517,"h":0.0000003521,"l":0.0000003481,"c":0.0000003491,"v":0.0,"t":1727280000}
+{"o":0.0000003491,"h":0.0000003553,"l":0.0000003487,"c":0.000000354,"v":0.0,"t":1727283600}
+{"o":0.000000354,"h":0.0000003545,"l":0.0000003513,"c":0.0000003514,"v":0.0,"t":1727287200}
+{"o":0.0000003514,"h":0.0000003529,"l":0.0000003499,"c":0.0000003527,"v":0.0,"t":1727290800}
+{"o":0.0000003527,"h":0.0000003527,"l":0.0000003505,"c":0.000000352,"v":0.0,"t":1727294400}
+{"o":0.000000352,"h":0.000000354,"l":0.0000003517,"c":0.0000003536,"v":0.0,"t":1727298000}
+{"o":0.0000003536,"h":0.0000003563,"l":0.0000003533,"c":0.0000003547,"v":0.0,"t":1727301600}
+{"o":0.0000003547,"h":0.0000003592,"l":0.0000003545,"c":0.0000003576,"v":0.0,"t":1727305200}
+{"o":0.0000003576,"h":0.0000003611,"l":0.0000003559,"c":0.0000003592,"v":0.0,"t":1727308800}
+{"o":0.0000003592,"h":0.0000003601,"l":0.0000003565,"c":0.0000003566,"v":0.0,"t":1727312400}
+{"o":0.0000003566,"h":0.000000357,"l":0.0000003543,"c":0.0000003544,"v":0.0,"t":1727316000}
+{"o":0.0000003544,"h":0.0000003557,"l":0.0000003537,"c":0.0000003546,"v":0.0,"t":1727319600}
+{"o":0.0000003546,"h":0.0000003558,"l":0.000000354,"c":0.000000355,"v":0.0,"t":1727323200}
+{"o":0.000000355,"h":0.0000003554,"l":0.0000003519,"c":0.0000003527,"v":0.0,"t":1727326800}
+{"o":0.0000003527,"h":0.000000353,"l":0.0000003497,"c":0.0000003512,"v":0.0,"t":1727330400}
+{"o":0.0000003512,"h":0.0000003556,"l":0.0000003467,"c":0.0000003514,"v":4503475.8182309996,"t":1727334000}
+{"o":0.0000003514,"h":0.0000003611,"l":0.0000003509,"c":0.0000003587,"v":14574661.5145450011,"t":1727337600}
+{"o":0.0000003587,"h":0.0000003598,"l":0.0000003575,"c":0.0000003592,"v":0.0,"t":1727341200}
+{"o":0.0000003592,"h":0.0000003594,"l":0.000000353,"c":0.0000003544,"v":0.0,"t":1727344800}
+{"o":0.0000003544,"h":0.0000003559,"l":0.0000003535,"c":0.000000354,"v":0.0,"t":1727348400}
+{"o":0.000000354,"h":0.0000003556,"l":0.0000003523,"c":0.0000003555,"v":0.0,"t":1727352000}
+{"o":0.0000003555,"h":0.0000003577,"l":0.0000003544,"c":0.000000356,"v":0.0,"t":1727355600}
+{"o":0.000000356,"h":0.0000003573,"l":0.0000003476,"c":0.000000354,"v":119680.199373,"t":1727359200}
+{"o":0.000000354,"h":0.000000355,"l":0.0000003436,"c":0.0000003456,"v":0.0,"t":1727362800}
+{"o":0.0000003456,"h":0.0000003517,"l":0.000000343,"c":0.0000003516,"v":3009.979889,"t":1727366400}
+{"o":0.0000003516,"h":0.0000003671,"l":0.000000349,"c":0.0000003539,"v":0.0,"t":1727370000}
+{"o":0.0000003539,"h":0.0000003546,"l":0.0000003507,"c":0.0000003514,"v":0.0,"t":1727373600}
+{"o":0.0000003514,"h":0.0000003541,"l":0.0000003507,"c":0.000000354,"v":28342.468214,"t":1727377200}
+{"o":0.000000354,"h":0.0000003565,"l":0.0000003527,"c":0.0000003562,"v":0.0,"t":1727380800}
+{"o":0.0000003562,"h":0.0000003564,"l":0.0000003495,"c":0.0000003506,"v":2193831.9609059999,"t":1727384400}
+{"o":0.0000003506,"h":0.0000003508,"l":0.0000003485,"c":0.0000003487,"v":0.0,"t":1727388000}
+{"o":0.0000003487,"h":0.000000354,"l":0.0000003486,"c":0.0000003505,"v":0.0,"t":1727391600}
+{"o":0.0000003505,"h":0.0000003521,"l":0.0000003485,"c":0.0000003488,"v":0.0,"t":1727395200}
+{"o":0.0000003488,"h":0.0000003533,"l":0.0000003488,"c":0.0000003519,"v":0.0,"t":1727398800}
+{"o":0.0000003519,"h":0.0000003541,"l":0.000000351,"c":0.0000003534,"v":0.0,"t":1727402400}
+{"o":0.0000003534,"h":0.000000354,"l":0.0000003498,"c":0.00000035,"v":0.0,"t":1727406000}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1727409600}
+{"o":0.0000003474,"h":0.000000349,"l":0.0000003462,"c":0.0000003465,"v":0.0,"t":1727413200}
+{"o":0.0000003465,"h":0.0000003467,"l":0.000000343,"c":0.0000003456,"v":0.0,"t":1727416800}
+{"o":0.0000003456,"h":0.0000003537,"l":0.000000343,"c":0.0000003523,"v":7709.405615,"t":1727420400}
+{"o":0.0000003523,"h":0.0000003524,"l":0.000000349,"c":0.0000003505,"v":0.0,"t":1727424000}
+{"o":0.0000003505,"h":0.0000003517,"l":0.0000003483,"c":0.0000003514,"v":0.0,"t":1727427600}
+{"o":0.0000003514,"h":0.0000003556,"l":0.0000003261,"c":0.0000003319,"v":19817144.8410549983,"t":1727431200}
+{"o":0.0000003319,"h":0.0000007089,"l":0.0000003049,"c":0.0000006073,"v":182146255.315300107,"t":1727434800}
+{"o":0.0000006073,"h":0.0000006547,"l":0.000000524,"c":0.0000006261,"v":138978577.5521209836,"t":1727438400}
+{"o":0.0000006261,"h":0.0000006409,"l":0.0000006144,"c":0.000000625,"v":8639461.7162999995,"t":1727442000}
+{"o":0.000000625,"h":0.0000006625,"l":0.000000531,"c":0.0000005344,"v":35096480.9091549963,"t":1727445600}
+{"o":0.0000005344,"h":0.0000005377,"l":0.0000005006,"c":0.000000509,"v":2575668.9855229999,"t":1727449200}
+{"o":0.000000509,"h":0.0000005194,"l":0.0000004678,"c":0.0000005148,"v":22144669.6520030014,"t":1727452800}
+{"o":0.0000005148,"h":0.0000005223,"l":0.00000037,"c":0.0000003742,"v":43058547.5541910008,"t":1727456400}
+{"o":0.0000003742,"h":0.000000378,"l":0.0000003498,"c":0.0000003498,"v":10600163.7761150002,"t":1727460000}
+{"o":0.0000003498,"h":0.0000003542,"l":0.0000003485,"c":0.0000003533,"v":948538.1856579999,"t":1727463600}
+{"o":0.0000003533,"h":0.0000003539,"l":0.0000003512,"c":0.0000003523,"v":0.0,"t":1727467200}
+{"o":0.0000003523,"h":0.0000003562,"l":0.0000003516,"c":0.0000003558,"v":647712.420869,"t":1727470800}
+{"o":0.0000003558,"h":0.0000003607,"l":0.0000003526,"c":0.0000003593,"v":1831840.553932,"t":1727474400}
+{"o":0.0000003593,"h":0.0000003607,"l":0.0000003558,"c":0.0000003601,"v":1812590.2751,"t":1727478000}
+{"o":0.0000003601,"h":0.0000003654,"l":0.0000003586,"c":0.0000003641,"v":1922853.4240240001,"t":1727481600}
+{"o":0.0000003641,"h":0.0000003657,"l":0.0000003632,"c":0.0000003636,"v":447399.921754,"t":1727485200}
+{"o":0.0000003636,"h":0.0000003658,"l":0.0000003616,"c":0.0000003645,"v":136547.362327,"t":1727488800}
+{"o":0.0000003645,"h":0.0000003656,"l":0.0000003633,"c":0.0000003645,"v":0.0,"t":1727492400}
+{"o":0.0000003645,"h":0.0000003935,"l":0.0000003639,"c":0.000000393,"v":15123385.3459610008,"t":1727496000}
+{"o":0.000000393,"h":0.0000004016,"l":0.0000003924,"c":0.0000004015,"v":1986646.7037589999,"t":1727499600}
+{"o":0.0000004015,"h":0.0000004094,"l":0.000000401,"c":0.0000004079,"v":3910554.4831249998,"t":1727503200}
+{"o":0.0000004079,"h":0.0000004091,"l":0.0000004068,"c":0.0000004081,"v":0.0,"t":1727506800}
+{"o":0.0000004081,"h":0.0000004109,"l":0.0000004009,"c":0.0000004037,"v":205274.175521,"t":1727510400}
+{"o":0.0000004037,"h":0.0000004051,"l":0.0000003999,"c":0.0000004005,"v":483601.43551,"t":1727514000}
+{"o":0.0000004005,"h":0.0000004013,"l":0.0000003986,"c":0.0000003988,"v":0.0,"t":1727517600}
+{"o":0.0000003988,"h":0.0000004011,"l":0.0000003761,"c":0.0000003775,"v":17496175.6185909994,"t":1727521200}
+{"o":0.0000003775,"h":0.0000003791,"l":0.0000003324,"c":0.000000339,"v":17422746.293622002,"t":1727524800}
+{"o":0.000000339,"h":0.0000003407,"l":0.0000003325,"c":0.0000003329,"v":5656761.5813790001,"t":1727528400}
+{"o":0.0000003329,"h":0.0000003414,"l":0.0000003249,"c":0.0000003394,"v":11280759.2691510003,"t":1727532000}
+{"o":0.0000003394,"h":0.0000003425,"l":0.000000338,"c":0.0000003403,"v":1277876.4372680001,"t":1727535600}
+{"o":0.0000003403,"h":0.0000003415,"l":0.0000003397,"c":0.000000341,"v":0.0,"t":1727539200}
+{"o":0.000000341,"h":0.0000003413,"l":0.0000003393,"c":0.0000003406,"v":0.0,"t":1727542800}
+{"o":0.0000003406,"h":0.0000003412,"l":0.0000003376,"c":0.0000003391,"v":514973.833282,"t":1727546400}
+{"o":0.0000003391,"h":0.0000003393,"l":0.0000003383,"c":0.0000003389,"v":0.0,"t":1727550000}
+{"o":0.0000003389,"h":0.0000003395,"l":0.0000003382,"c":0.0000003394,"v":0.0,"t":1727553600}
+{"o":0.0000003394,"h":0.0000003414,"l":0.0000003374,"c":0.0000003376,"v":371875.018583,"t":1727557200}
+{"o":0.0000003376,"h":0.0000003386,"l":0.0000003369,"c":0.0000003375,"v":0.0,"t":1727560800}
+{"o":0.0000003375,"h":0.0000003401,"l":0.0000003369,"c":0.0000003388,"v":20640.861284,"t":1727564400}
+{"o":0.0000003388,"h":0.0000003399,"l":0.0000003368,"c":0.0000003388,"v":0.0,"t":1727568000}
+{"o":0.0000003388,"h":0.000000339,"l":0.0000003357,"c":0.0000003359,"v":40662.217745,"t":1727571600}
+{"o":0.0000003359,"h":0.0000003379,"l":0.0000003343,"c":0.0000003379,"v":170615.257684,"t":1727575200}
+{"o":0.0000003379,"h":0.0000003394,"l":0.0000003372,"c":0.0000003376,"v":0.0,"t":1727578800}
+{"o":0.0000003376,"h":0.0000003397,"l":0.0000003372,"c":0.0000003387,"v":0.0,"t":1727582400}
+{"o":0.0000003387,"h":0.0000003409,"l":0.0000003368,"c":0.0000003409,"v":0.0,"t":1727586000}
+{"o":0.0000003409,"h":0.0000003431,"l":0.0000003358,"c":0.0000003381,"v":41462.14185,"t":1727589600}
+{"o":0.0000003381,"h":0.0000003389,"l":0.0000003371,"c":0.0000003381,"v":0.0,"t":1727593200}
+{"o":0.0000003381,"h":0.0000003389,"l":0.0000003358,"c":0.0000003371,"v":0.0,"t":1727596800}
+{"o":0.0000003371,"h":0.0000003381,"l":0.0000003356,"c":0.0000003376,"v":4732.471759,"t":1727600400}
+{"o":0.0000003376,"h":0.0000003415,"l":0.0000003372,"c":0.0000003375,"v":0.0,"t":1727604000}
+{"o":0.0000003375,"h":0.0000003378,"l":0.000000336,"c":0.0000003363,"v":0.0,"t":1727607600}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003351,"c":0.0000003374,"v":0.0,"t":1727611200}
+{"o":0.0000003374,"h":0.0000003388,"l":0.0000003334,"c":0.0000003339,"v":1870582.006448,"t":1727614800}
+{"o":0.0000003339,"h":0.0000003397,"l":0.0000003335,"c":0.0000003376,"v":2253187.7234200002,"t":1727618400}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003342,"c":0.0000003347,"v":1778055.1722840001,"t":1727622000}
+{"o":0.0000003347,"h":0.000000336,"l":0.0000003342,"c":0.0000003344,"v":0.0,"t":1727625600}
+{"o":0.0000003344,"h":0.0000003345,"l":0.0000003328,"c":0.0000003338,"v":0.0,"t":1727629200}
+{"o":0.0000003338,"h":0.000000334,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1727632800}
+{"o":0.0000003332,"h":0.0000003468,"l":0.0000003296,"c":0.0000003435,"v":7091637.7710689995,"t":1727636400}
+{"o":0.0000003435,"h":0.0000003446,"l":0.0000003392,"c":0.0000003403,"v":1742889.6861479999,"t":1727640000}
+{"o":0.0000003403,"h":0.0000003419,"l":0.0000003371,"c":0.0000003406,"v":0.0,"t":1727643600}
+{"o":0.0000003406,"h":0.0000003431,"l":0.000000339,"c":0.0000003429,"v":0.0,"t":1727647200}
+{"o":0.0000003429,"h":0.0000003455,"l":0.0000003424,"c":0.0000003441,"v":0.0,"t":1727650800}
+{"o":0.0000003441,"h":0.0000003481,"l":0.0000003429,"c":0.0000003436,"v":0.0,"t":1727654400}
+{"o":0.0000003436,"h":0.0000003472,"l":0.0000003413,"c":0.0000003468,"v":0.0,"t":1727658000}
+{"o":0.0000003468,"h":0.0000003497,"l":0.0000003233,"c":0.0000003275,"v":22877854.9409970008,"t":1727661600}
+{"o":0.0000003275,"h":0.0000003291,"l":0.0000003256,"c":0.0000003272,"v":0.0,"t":1727665200}
+{"o":0.0000003272,"h":0.0000003292,"l":0.0000003272,"c":0.0000003276,"v":0.0,"t":1727668800}
+{"o":0.0000003276,"h":0.0000003553,"l":0.0000003255,"c":0.0000003431,"v":24606992.3902930021,"t":1727672400}
+{"o":0.0000003431,"h":0.0000003441,"l":0.0000003418,"c":0.0000003441,"v":0.0,"t":1727676000}
+{"o":0.0000003441,"h":0.0000003441,"l":0.0000003412,"c":0.0000003433,"v":0.0,"t":1727679600}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003431,"c":0.0000003442,"v":0.0,"t":1727683200}
+{"o":0.0000003442,"h":0.0000003487,"l":0.000000344,"c":0.0000003486,"v":0.0,"t":1727686800}
+{"o":0.0000003486,"h":0.0000003514,"l":0.0000003407,"c":0.0000003419,"v":870343.099315,"t":1727690400}
+{"o":0.0000003419,"h":0.0000003455,"l":0.0000003389,"c":0.0000003416,"v":116558.630367,"t":1727694000}
+{"o":0.0000003416,"h":0.0000003434,"l":0.0000003388,"c":0.0000003392,"v":0.0,"t":1727697600}
+{"o":0.0000003392,"h":0.00000034,"l":0.0000003379,"c":0.0000003392,"v":0.0,"t":1727701200}
+{"o":0.0000003392,"h":0.0000003415,"l":0.000000338,"c":0.00000034,"v":0.0,"t":1727704800}
+{"o":0.00000034,"h":0.0000003466,"l":0.0000003388,"c":0.0000003464,"v":30000.509592,"t":1727708400}
+{"o":0.0000003464,"h":0.0000003467,"l":0.0000003443,"c":0.0000003451,"v":0.0,"t":1727712000}
+{"o":0.0000003451,"h":0.0000003464,"l":0.0000003352,"c":0.0000003353,"v":4240810.6186229996,"t":1727715600}
+{"o":0.0000003353,"h":0.0000003389,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1727719200}
+{"o":0.0000003368,"h":0.0000003386,"l":0.0000003359,"c":0.0000003365,"v":0.0,"t":1727722800}
+{"o":0.0000003365,"h":0.0000003403,"l":0.0000003325,"c":0.0000003364,"v":2117269.498106,"t":1727726400}
+{"o":0.0000003364,"h":0.0000003386,"l":0.0000003359,"c":0.0000003384,"v":0.0,"t":1727730000}
+{"o":0.0000003384,"h":0.0000003414,"l":0.0000003376,"c":0.0000003413,"v":0.0,"t":1727733600}
+{"o":0.0000003413,"h":0.0000003474,"l":0.0000003411,"c":0.0000003456,"v":0.0,"t":1727737200}
+{"o":0.0000003456,"h":0.0000003481,"l":0.0000003417,"c":0.000000342,"v":0.0,"t":1727740800}
+{"o":0.000000342,"h":0.0000003425,"l":0.0000003408,"c":0.0000003417,"v":0.0,"t":1727744400}
+{"o":0.0000003417,"h":0.0000003447,"l":0.0000003251,"c":0.0000003261,"v":10438021.7144949995,"t":1727748000}
+{"o":0.0000003261,"h":0.0000003264,"l":0.0000003232,"c":0.0000003236,"v":0.0,"t":1727751600}
+{"o":0.0000003236,"h":0.0000003266,"l":0.0000003219,"c":0.0000003248,"v":9163404.3366950005,"t":1727755200}
+{"o":0.0000003248,"h":0.0000003261,"l":0.0000003245,"c":0.0000003253,"v":0.0,"t":1727758800}
+{"o":0.0000003253,"h":0.0000003253,"l":0.0000003218,"c":0.0000003223,"v":0.0,"t":1727762400}
+{"o":0.0000003223,"h":0.0000003372,"l":0.0000003221,"c":0.0000003346,"v":357027.397912,"t":1727766000}
+{"o":0.0000003346,"h":0.0000003364,"l":0.0000003342,"c":0.0000003354,"v":0.0,"t":1727769600}
+{"o":0.0000003354,"h":0.0000003362,"l":0.0000003334,"c":0.000000335,"v":231442.703883,"t":1727773200}
+{"o":0.000000335,"h":0.0000003354,"l":0.0000003337,"c":0.0000003342,"v":0.0,"t":1727776800}
+{"o":0.0000003342,"h":0.0000003357,"l":0.0000003337,"c":0.0000003355,"v":0.0,"t":1727780400}
+{"o":0.0000003355,"h":0.0000003378,"l":0.0000003345,"c":0.0000003372,"v":742063.998567,"t":1727784000}
+{"o":0.0000003372,"h":0.0000003453,"l":0.0000003301,"c":0.0000003356,"v":295838.140196,"t":1727787600}
+{"o":0.0000003356,"h":0.0000003441,"l":0.0000003339,"c":0.0000003421,"v":0.0,"t":1727791200}
+{"o":0.0000003421,"h":0.0000003606,"l":0.0000003416,"c":0.0000003448,"v":0.0,"t":1727794800}
+{"o":0.0000003448,"h":0.0000003521,"l":0.0000003438,"c":0.0000003474,"v":0.0,"t":1727798400}
+{"o":0.0000003474,"h":0.0000003616,"l":0.0000003474,"c":0.0000003494,"v":0.0,"t":1727802000}
+{"o":0.0000003494,"h":0.0000003514,"l":0.000000345,"c":0.0000003499,"v":0.0,"t":1727805600}
+{"o":0.0000003499,"h":0.0000003551,"l":0.000000349,"c":0.0000003546,"v":0.0,"t":1727809200}
+{"o":0.0000003546,"h":0.0000003624,"l":0.0000003533,"c":0.0000003552,"v":0.0,"t":1727812800}
+{"o":0.0000003552,"h":0.0000003576,"l":0.0000003521,"c":0.0000003525,"v":0.0,"t":1727816400}
+{"o":0.0000003525,"h":0.0000003585,"l":0.0000003342,"c":0.0000003379,"v":589433.807071,"t":1727820000}
+{"o":0.0000003379,"h":0.0000003392,"l":0.0000003361,"c":0.0000003369,"v":0.0,"t":1727823600}
+{"o":0.0000003369,"h":0.0000003409,"l":0.0000003359,"c":0.0000003382,"v":0.0,"t":1727827200}
+{"o":0.0000003382,"h":0.0000003388,"l":0.0000003234,"c":0.0000003238,"v":9163404.3366950005,"t":1727830800}
+{"o":0.0000003238,"h":0.0000003248,"l":0.0000003172,"c":0.0000003177,"v":307120.296312,"t":1727834400}
+{"o":0.0000003177,"h":0.0000003194,"l":0.000000298,"c":0.0000002997,"v":9878769.1870940011,"t":1727838000}
+{"o":0.0000002997,"h":0.0000003012,"l":0.0000002996,"c":0.0000003009,"v":0.0,"t":1727841600}
+{"o":0.0000003009,"h":0.0000003018,"l":0.0000002791,"c":0.0000002817,"v":15023533.0541939996,"t":1727845200}
+{"o":0.0000002817,"h":0.0000002894,"l":0.0000002766,"c":0.0000002854,"v":175836.141401,"t":1727848800}
+{"o":0.0000002854,"h":0.0000003111,"l":0.0000002846,"c":0.0000003108,"v":19262375.4460339993,"t":1727852400}
+{"o":0.0000003108,"h":0.0000003121,"l":0.0000003093,"c":0.0000003102,"v":0.0,"t":1727856000}
+{"o":0.0000003102,"h":0.0000003151,"l":0.0000002957,"c":0.0000003,"v":19262375.4460339993,"t":1727859600}
+{"o":0.0000003,"h":0.0000003008,"l":0.0000002975,"c":0.0000003005,"v":0.0,"t":1727863200}
+{"o":0.0000003005,"h":0.0000003018,"l":0.0000002987,"c":0.0000002999,"v":0.0,"t":1727866800}
+{"o":0.0000002999,"h":0.000000305,"l":0.0000002997,"c":0.0000003043,"v":0.0,"t":1727870400}
+{"o":0.0000003043,"h":0.0000003186,"l":0.0000002921,"c":0.0000003116,"v":20046704.695034001,"t":1727874000}
+{"o":0.0000003116,"h":0.0000003245,"l":0.0000003094,"c":0.0000003242,"v":1547965.4971729999,"t":1727877600}
+{"o":0.0000003242,"h":0.0000003244,"l":0.0000003189,"c":0.0000003193,"v":0.0,"t":1727881200}
+{"o":0.0000003193,"h":0.0000003227,"l":0.0000003174,"c":0.0000003225,"v":0.0,"t":1727884800}
+{"o":0.0000003225,"h":0.0000003253,"l":0.0000003161,"c":0.0000003175,"v":4850613.6271430003,"t":1727888400}
+{"o":0.0000003175,"h":0.0000003255,"l":0.000000312,"c":0.0000003199,"v":535651.284099,"t":1727892000}
+{"o":0.0000003199,"h":0.0000003346,"l":0.0000003186,"c":0.0000003251,"v":0.0,"t":1727895600}
+{"o":0.0000003251,"h":0.0000003283,"l":0.0000003099,"c":0.0000003114,"v":3504366.4994930001,"t":1727899200}
+{"o":0.0000003114,"h":0.0000003139,"l":0.00000031,"c":0.0000003116,"v":0.0,"t":1727902800}
+{"o":0.0000003116,"h":0.0000003147,"l":0.0000003098,"c":0.0000003098,"v":0.0,"t":1727906400}
+{"o":0.0000003098,"h":0.0000003157,"l":0.0000003046,"c":0.0000003078,"v":13134423.7585630007,"t":1727910000}
+{"o":0.0000003078,"h":0.0000003152,"l":0.0000002958,"c":0.0000003001,"v":22185652.8737150021,"t":1727913600}
+{"o":0.0000003001,"h":0.0000003042,"l":0.0000002849,"c":0.0000003008,"v":23335884.4065070003,"t":1727917200}
+{"o":0.0000003008,"h":0.0000003015,"l":0.0000002987,"c":0.0000002995,"v":0.0,"t":1727920800}
+{"o":0.0000002995,"h":0.0000003003,"l":0.0000002975,"c":0.0000002977,"v":0.0,"t":1727924400}
+{"o":0.0000002977,"h":0.0000003014,"l":0.0000002851,"c":0.0000003009,"v":19916219.660840001,"t":1727928000}
+{"o":0.0000003009,"h":0.0000003031,"l":0.0000002965,"c":0.0000002987,"v":2072949.353355,"t":1727931600}
+{"o":0.0000002987,"h":0.0000002993,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1727935200}
+{"o":0.0000002979,"h":0.0000003017,"l":0.0000002969,"c":0.0000003015,"v":0.0,"t":1727938800}
+{"o":0.0000003015,"h":0.0000003108,"l":0.0000003013,"c":0.0000003101,"v":0.0,"t":1727942400}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000002925,"c":0.0000002958,"v":1057986.3746110001,"t":1727946000}
+{"o":0.0000002958,"h":0.0000002969,"l":0.0000002937,"c":0.0000002938,"v":0.0,"t":1727949600}
+{"o":0.0000002938,"h":0.0000002976,"l":0.0000002932,"c":0.0000002973,"v":101286.652256,"t":1727953200}
+{"o":0.0000002973,"h":0.0000003009,"l":0.0000002973,"c":0.0000002992,"v":0.0,"t":1727956800}
+{"o":0.0000002992,"h":0.0000003029,"l":0.0000002964,"c":0.0000002973,"v":0.0,"t":1727960400}
+{"o":0.0000002973,"h":0.0000003024,"l":0.0000002938,"c":0.0000003022,"v":0.0,"t":1727964000}
+{"o":0.0000003022,"h":0.0000003058,"l":0.0000002992,"c":0.0000003003,"v":0.0,"t":1727967600}
+{"o":0.0000003003,"h":0.0000003047,"l":0.000000298,"c":0.0000003016,"v":0.0,"t":1727971200}
+{"o":0.0000003016,"h":0.0000003037,"l":0.0000002978,"c":0.0000002994,"v":0.0,"t":1727974800}
+{"o":0.0000002994,"h":0.0000003012,"l":0.0000002973,"c":0.0000002992,"v":0.0,"t":1727978400}
+{"o":0.0000002992,"h":0.0000003015,"l":0.0000002962,"c":0.0000002963,"v":0.0,"t":1727982000}
+{"o":0.0000002963,"h":0.0000002994,"l":0.0000002953,"c":0.000000299,"v":0.0,"t":1727985600}
+{"o":0.000000299,"h":0.000000301,"l":0.0000002966,"c":0.0000002969,"v":0.0,"t":1727989200}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002961,"c":0.0000002973,"v":0.0,"t":1727992800}
+{"o":0.0000002973,"h":0.0000002995,"l":0.0000002961,"c":0.0000002977,"v":0.0,"t":1727996400}
+{"o":0.0000002977,"h":0.0000002995,"l":0.0000002963,"c":0.0000002992,"v":0.0,"t":1728000000}
+{"o":0.0000002992,"h":0.0000002995,"l":0.0000002936,"c":0.0000002948,"v":0.0,"t":1728003600}
+{"o":0.0000002948,"h":0.0000002966,"l":0.0000002941,"c":0.0000002959,"v":0.0,"t":1728007200}
+{"o":0.0000002959,"h":0.0000002977,"l":0.0000002947,"c":0.0000002955,"v":101225.019211,"t":1728010800}
+{"o":0.0000002955,"h":0.0000002955,"l":0.0000002922,"c":0.0000002935,"v":1387514.2003870001,"t":1728014400}
+{"o":0.0000002935,"h":0.0000002939,"l":0.0000002898,"c":0.0000002903,"v":0.0,"t":1728018000}
+{"o":0.0000002903,"h":0.0000002922,"l":0.0000002895,"c":0.0000002918,"v":0.0,"t":1728021600}
+{"o":0.0000002918,"h":0.0000002924,"l":0.0000002893,"c":0.0000002896,"v":0.0,"t":1728025200}
+{"o":0.0000002896,"h":0.0000002904,"l":0.0000002867,"c":0.0000002888,"v":0.0,"t":1728028800}
+{"o":0.0000002888,"h":0.0000002934,"l":0.0000002877,"c":0.0000002929,"v":197192.10296,"t":1728032400}
+{"o":0.0000002929,"h":0.0000002942,"l":0.0000002919,"c":0.0000002938,"v":0.0,"t":1728036000}
+{"o":0.0000002938,"h":0.0000002938,"l":0.000000292,"c":0.0000002923,"v":0.0,"t":1728039600}
+{"o":0.0000002923,"h":0.0000002941,"l":0.0000002878,"c":0.0000002879,"v":0.0,"t":1728043200}
+{"o":0.0000002879,"h":0.000000306,"l":0.000000287,"c":0.0000003043,"v":10153324.1519060005,"t":1728046800}
+{"o":0.0000003043,"h":0.0000003136,"l":0.0000003043,"c":0.0000003096,"v":289753.487072,"t":1728050400}
+{"o":0.0000003096,"h":0.0000003122,"l":0.0000003038,"c":0.0000003064,"v":5000000.0,"t":1728054000}
+{"o":0.0000003064,"h":0.0000003077,"l":0.0000003009,"c":0.0000003032,"v":0.0,"t":1728057600}
+{"o":0.0000003032,"h":0.0000003062,"l":0.0000003029,"c":0.0000003056,"v":0.0,"t":1728061200}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000003034,"c":0.0000003034,"v":0.0,"t":1728064800}
+{"o":0.0000003034,"h":0.0000003052,"l":0.0000003019,"c":0.0000003044,"v":1247357.9133599999,"t":1728068400}
+{"o":0.0000003044,"h":0.0000003067,"l":0.0000003029,"c":0.0000003048,"v":0.0,"t":1728072000}
+{"o":0.0000003048,"h":0.0000003057,"l":0.000000303,"c":0.0000003051,"v":0.0,"t":1728075600}
+{"o":0.0000003051,"h":0.0000003073,"l":0.0000003042,"c":0.0000003065,"v":0.0,"t":1728079200}
+{"o":0.0000003065,"h":0.0000003077,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1728082800}
+{"o":0.0000003058,"h":0.0000003062,"l":0.0000003041,"c":0.0000003041,"v":0.0,"t":1728086400}
+{"o":0.0000003041,"h":0.0000003066,"l":0.0000003017,"c":0.0000003028,"v":407757.095615,"t":1728090000}
+{"o":0.0000003028,"h":0.0000003057,"l":0.0000003023,"c":0.0000003052,"v":0.0,"t":1728093600}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1728097200}
+{"o":0.0000003063,"h":0.0000003082,"l":0.0000003023,"c":0.0000003032,"v":155160.557556,"t":1728100800}
+{"o":0.0000003032,"h":0.0000003033,"l":0.0000003006,"c":0.0000003006,"v":0.0,"t":1728104400}
+{"o":0.0000003006,"h":0.0000003018,"l":0.0000002988,"c":0.000000299,"v":0.0,"t":1728108000}
+{"o":0.000000299,"h":0.0000003009,"l":0.0000002985,"c":0.0000003001,"v":0.0,"t":1728111600}
+{"o":0.0000003001,"h":0.0000003003,"l":0.0000002978,"c":0.0000002988,"v":0.0,"t":1728115200}
+{"o":0.0000002988,"h":0.0000002989,"l":0.0000002978,"c":0.0000002983,"v":0.0,"t":1728118800}
+{"o":0.0000002983,"h":0.0000003021,"l":0.0000002982,"c":0.0000002998,"v":0.0,"t":1728122400}
+{"o":0.0000002998,"h":0.0000003011,"l":0.0000002992,"c":0.0000003008,"v":0.0,"t":1728126000}
+{"o":0.0000003008,"h":0.0000003041,"l":0.0000002995,"c":0.0000003028,"v":34448.275863,"t":1728129600}
+{"o":0.0000003028,"h":0.0000003055,"l":0.0000003024,"c":0.0000003054,"v":0.0,"t":1728133200}
+{"o":0.0000003054,"h":0.000000306,"l":0.000000303,"c":0.0000003047,"v":0.0,"t":1728136800}
+{"o":0.0000003047,"h":0.0000003059,"l":0.0000003042,"c":0.0000003052,"v":0.0,"t":1728140400}
+{"o":0.0000003052,"h":0.0000003068,"l":0.0000003049,"c":0.0000003067,"v":0.0,"t":1728144000}
+{"o":0.0000003067,"h":0.0000003069,"l":0.0000003053,"c":0.0000003055,"v":0.0,"t":1728147600}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003051,"c":0.0000003065,"v":0.0,"t":1728151200}
+{"o":0.0000003065,"h":0.0000003072,"l":0.0000003054,"c":0.0000003068,"v":0.0,"t":1728154800}
+{"o":0.0000003068,"h":0.0000003093,"l":0.0000003066,"c":0.0000003092,"v":0.0,"t":1728158400}
+{"o":0.0000003092,"h":0.0000003092,"l":0.0000003066,"c":0.0000003079,"v":0.0,"t":1728162000}
+{"o":0.0000003079,"h":0.0000003079,"l":0.000000305,"c":0.000000305,"v":0.0,"t":1728165600}
+{"o":0.000000305,"h":0.0000003064,"l":0.000000305,"c":0.0000003059,"v":0.0,"t":1728169200}
+{"o":0.0000003059,"h":0.0000003071,"l":0.0000003056,"c":0.0000003065,"v":0.0,"t":1728172800}
+{"o":0.0000003065,"h":0.0000003069,"l":0.0000003039,"c":0.0000003039,"v":0.0,"t":1728176400}
+{"o":0.0000003039,"h":0.0000003052,"l":0.0000003038,"c":0.0000003046,"v":0.0,"t":1728180000}
+{"o":0.0000003046,"h":0.0000003058,"l":0.0000003028,"c":0.0000003056,"v":0.0,"t":1728183600}
+{"o":0.0000003056,"h":0.000000307,"l":0.0000003029,"c":0.0000003045,"v":100000.0,"t":1728187200}
+{"o":0.0000003045,"h":0.000000305,"l":0.0000003034,"c":0.000000304,"v":0.0,"t":1728190800}
+{"o":0.000000304,"h":0.0000003042,"l":0.0000003024,"c":0.0000003031,"v":0.0,"t":1728194400}
+{"o":0.0000003031,"h":0.0000003036,"l":0.0000003023,"c":0.0000003033,"v":0.0,"t":1728198000}
+{"o":0.0000003033,"h":0.000000304,"l":0.0000003016,"c":0.0000003026,"v":0.0,"t":1728201600}
+{"o":0.0000003026,"h":0.0000003026,"l":0.0000003006,"c":0.0000003017,"v":0.0,"t":1728205200}
+{"o":0.0000003017,"h":0.0000003025,"l":0.000000301,"c":0.0000003021,"v":0.0,"t":1728208800}
+{"o":0.0000003021,"h":0.0000003024,"l":0.0000003003,"c":0.0000003011,"v":0.0,"t":1728212400}
+{"o":0.0000003011,"h":0.0000003012,"l":0.0000002998,"c":0.0000003,"v":0.0,"t":1728216000}
+{"o":0.0000003,"h":0.0000003003,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1728219600}
+{"o":0.0000003003,"h":0.0000003111,"l":0.0000002958,"c":0.0000003046,"v":4551620.3782780003,"t":1728223200}
+{"o":0.0000003046,"h":0.0000003089,"l":0.000000304,"c":0.000000306,"v":652056.702297,"t":1728226800}
+{"o":0.000000306,"h":0.0000003303,"l":0.0000003049,"c":0.0000003303,"v":12516863.322687,"t":1728230400}
+{"o":0.0000003303,"h":0.0000003548,"l":0.0000003287,"c":0.0000003542,"v":11248673.0237870011,"t":1728234000}
+{"o":0.0000003542,"h":0.0000003676,"l":0.0000003519,"c":0.0000003565,"v":8276196.182,"t":1728237600}
+{"o":0.0000003565,"h":0.000000358,"l":0.0000003548,"c":0.0000003575,"v":0.0,"t":1728241200}
+{"o":0.0000005082,"h":0.0000005103,"l":0.000000506,"c":0.0000005082,"v":0.0,"t":1721044800}
+{"o":0.0000005082,"h":0.0000005102,"l":0.0000005018,"c":0.000000505,"v":0.0,"t":1721048400}
+{"o":0.000000505,"h":0.0000005097,"l":0.0000004979,"c":0.0000005006,"v":2191994.5234509995,"t":1721052000}
+{"o":0.0000005006,"h":0.0000005043,"l":0.000000498,"c":0.0000005023,"v":218920.328126,"t":1721055600}
+{"o":0.0000005023,"h":0.0000005034,"l":0.0000004956,"c":0.000000499,"v":23866.048654,"t":1721059200}
+{"o":0.000000499,"h":0.0000005005,"l":0.0000004939,"c":0.0000004979,"v":0.0,"t":1721062800}
+{"o":0.0000004979,"h":0.0000005035,"l":0.0000004906,"c":0.0000004967,"v":274266.468319,"t":1721066400}
+{"o":0.0000004967,"h":0.0000005002,"l":0.0000004922,"c":0.0000004981,"v":0.0,"t":1721070000}
+{"o":0.0000004981,"h":0.0000004985,"l":0.0000004929,"c":0.000000494,"v":0.0,"t":1721073600}
+{"o":0.000000494,"h":0.0000004965,"l":0.0000004915,"c":0.0000004962,"v":0.0,"t":1721077200}
+{"o":0.0000004962,"h":0.0000004965,"l":0.0000004856,"c":0.0000004876,"v":0.0,"t":1721080800}
+{"o":0.0000004876,"h":0.0000004903,"l":0.0000004841,"c":0.0000004861,"v":0.0,"t":1721084400}
+{"o":0.0000004861,"h":0.0000004906,"l":0.0000004837,"c":0.00000049,"v":0.0,"t":1721088000}
+{"o":0.00000049,"h":0.0000004921,"l":0.0000004881,"c":0.0000004892,"v":0.0,"t":1721091600}
+{"o":0.0000004892,"h":0.0000004953,"l":0.0000004891,"c":0.0000004944,"v":0.0,"t":1721095200}
+{"o":0.0000004944,"h":0.000000506,"l":0.0000004898,"c":0.0000004976,"v":2375351.4886619998,"t":1721098800}
+{"o":0.0000004976,"h":0.0000004992,"l":0.0000004954,"c":0.0000004969,"v":0.0,"t":1721102400}
+{"o":0.0000004969,"h":0.000000513,"l":0.0000004948,"c":0.0000005053,"v":0.0,"t":1721106000}
+{"o":0.0000005053,"h":0.000000511,"l":0.0000005007,"c":0.0000005106,"v":0.0,"t":1721109600}
+{"o":0.0000005106,"h":0.0000005107,"l":0.0000005047,"c":0.0000005085,"v":0.0,"t":1721113200}
+{"o":0.0000005085,"h":0.0000005149,"l":0.0000005052,"c":0.0000005087,"v":0.0,"t":1721116800}
+{"o":0.0000005087,"h":0.0000005105,"l":0.0000005041,"c":0.0000005066,"v":0.0,"t":1721120400}
+{"o":0.0000005066,"h":0.0000005078,"l":0.0000005019,"c":0.0000005023,"v":0.0,"t":1721124000}
+{"o":0.0000005023,"h":0.0000005043,"l":0.0000004986,"c":0.0000004993,"v":0.0,"t":1721127600}
+{"o":0.0000004993,"h":0.0000005044,"l":0.0000004974,"c":0.0000005039,"v":0.0,"t":1721131200}
+{"o":0.0000005039,"h":0.0000005048,"l":0.0000004995,"c":0.0000005046,"v":0.0,"t":1721134800}
+{"o":0.0000005046,"h":0.0000005084,"l":0.0000005026,"c":0.0000005039,"v":0.0,"t":1721138400}
+{"o":0.0000005039,"h":0.0000005048,"l":0.0000004868,"c":0.0000004882,"v":0.0,"t":1721142000}
+{"o":0.0000004882,"h":0.0000004941,"l":0.0000004855,"c":0.0000004881,"v":0.0,"t":1721145600}
+{"o":0.0000004881,"h":0.000000505,"l":0.0000004835,"c":0.0000004989,"v":403470.538702,"t":1721149200}
+{"o":0.0000004989,"h":0.000000502,"l":0.0000004981,"c":0.0000004992,"v":0.0,"t":1721152800}
+{"o":0.0000004992,"h":0.0000005024,"l":0.0000004512,"c":0.0000004528,"v":18158660.4560640007,"t":1721156400}
+{"o":0.0000004528,"h":0.0000004592,"l":0.0000004525,"c":0.000000459,"v":0.0,"t":1721160000}
+{"o":0.000000459,"h":0.0000004595,"l":0.0000004548,"c":0.0000004567,"v":0.0,"t":1721163600}
+{"o":0.0000004567,"h":0.000000461,"l":0.0000004561,"c":0.0000004583,"v":0.0,"t":1721167200}
+{"o":0.0000004583,"h":0.000000459,"l":0.0000004483,"c":0.0000004517,"v":212443.067903,"t":1721170800}
+{"o":0.0000004517,"h":0.0000004523,"l":0.0000004489,"c":0.0000004498,"v":0.0,"t":1721174400}
+{"o":0.0000004498,"h":0.00000045,"l":0.0000004429,"c":0.000000448,"v":0.0,"t":1721178000}
+{"o":0.000000448,"h":0.0000004514,"l":0.0000004464,"c":0.0000004512,"v":2173790.6687410004,"t":1721181600}
+{"o":0.0000004512,"h":0.0000004543,"l":0.0000004466,"c":0.0000004473,"v":111481.490358,"t":1721185200}
+{"o":0.0000004473,"h":0.0000004493,"l":0.0000004443,"c":0.0000004451,"v":153149.0,"t":1721188800}
+{"o":0.0000004451,"h":0.0000004458,"l":0.0000004417,"c":0.0000004447,"v":0.0,"t":1721192400}
+{"o":0.0000004447,"h":0.0000004462,"l":0.0000004426,"c":0.0000004454,"v":0.0,"t":1721196000}
+{"o":0.0000004454,"h":0.0000004486,"l":0.0000004452,"c":0.000000447,"v":0.0,"t":1721199600}
+{"o":0.000000447,"h":0.00000045,"l":0.0000004413,"c":0.0000004435,"v":0.0,"t":1721203200}
+{"o":0.0000004435,"h":0.0000004446,"l":0.0000004391,"c":0.0000004392,"v":0.0,"t":1721206800}
+{"o":0.0000004392,"h":0.0000004472,"l":0.0000004392,"c":0.0000004439,"v":1296226.296385,"t":1721210400}
+{"o":0.0000004439,"h":0.0000004503,"l":0.0000004401,"c":0.0000004451,"v":279375.383212,"t":1721214000}
+{"o":0.0000004451,"h":0.0000004461,"l":0.0000004389,"c":0.0000004405,"v":2250778.3962269998,"t":1721217600}
+{"o":0.0000004405,"h":0.0000004438,"l":0.0000004374,"c":0.0000004379,"v":0.0,"t":1721221200}
+{"o":0.0000004379,"h":0.0000004429,"l":0.0000004375,"c":0.0000004421,"v":0.0,"t":1721224800}
+{"o":0.0000004421,"h":0.0000004493,"l":0.0000004412,"c":0.0000004482,"v":0.0,"t":1721228400}
+{"o":0.0000004482,"h":0.0000004582,"l":0.0000004305,"c":0.0000004372,"v":344345.083335,"t":1721232000}
+{"o":0.0000004372,"h":0.000000438,"l":0.0000004332,"c":0.0000004357,"v":0.0,"t":1721235600}
+{"o":0.0000004357,"h":0.0000004365,"l":0.0000004324,"c":0.0000004352,"v":0.0,"t":1721239200}
+{"o":0.0000004352,"h":0.0000004366,"l":0.000000433,"c":0.0000004348,"v":1666.0,"t":1721242800}
+{"o":0.0000004348,"h":0.0000004365,"l":0.0000004333,"c":0.0000004364,"v":0.0,"t":1721246400}
+{"o":0.0000004364,"h":0.00000044,"l":0.0000004347,"c":0.0000004357,"v":0.0,"t":1721250000}
+{"o":0.0000004357,"h":0.0000004378,"l":0.0000004343,"c":0.0000004372,"v":0.0,"t":1721253600}
+{"o":0.0000004372,"h":0.0000004392,"l":0.0000004362,"c":0.0000004383,"v":0.0,"t":1721257200}
+{"o":0.0000004383,"h":0.0000004384,"l":0.0000004306,"c":0.0000004316,"v":0.0,"t":1721260800}
+{"o":0.0000004316,"h":0.0000004429,"l":0.0000004282,"c":0.0000004386,"v":504429.179607,"t":1721264400}
+{"o":0.0000004386,"h":0.0000004446,"l":0.0000004324,"c":0.0000004365,"v":1115484.7436859999,"t":1721268000}
+{"o":0.0000004365,"h":0.0000004371,"l":0.0000004339,"c":0.0000004355,"v":0.0,"t":1721271600}
+{"o":0.0000004355,"h":0.0000004395,"l":0.0000004352,"c":0.0000004389,"v":0.0,"t":1721275200}
+{"o":0.0000004389,"h":0.0000004407,"l":0.0000004339,"c":0.0000004349,"v":0.0,"t":1721278800}
+{"o":0.0000004349,"h":0.0000004362,"l":0.0000004328,"c":0.0000004332,"v":0.0,"t":1721282400}
+{"o":0.0000004332,"h":0.0000004365,"l":0.0000004329,"c":0.0000004363,"v":0.0,"t":1721286000}
+{"o":0.0000004363,"h":0.0000004375,"l":0.0000004338,"c":0.0000004342,"v":0.0,"t":1721289600}
+{"o":0.0000004342,"h":0.0000004386,"l":0.0000004329,"c":0.0000004374,"v":348631.201988,"t":1721293200}
+{"o":0.0000004374,"h":0.0000004407,"l":0.0000004374,"c":0.0000004381,"v":48000.0,"t":1721296800}
+{"o":0.0000004381,"h":0.0000004402,"l":0.0000004274,"c":0.0000004312,"v":2532312.9692239999,"t":1721300400}
+{"o":0.0000004312,"h":0.0000004313,"l":0.0000004258,"c":0.0000004272,"v":959.0,"t":1721304000}
+{"o":0.0000004272,"h":0.0000004345,"l":0.0000004255,"c":0.0000004326,"v":65930.55837,"t":1721307600}
+{"o":0.0000004326,"h":0.0000004559,"l":0.0000004315,"c":0.0000004494,"v":6274162.2889649998,"t":1721311200}
+{"o":0.0000004494,"h":0.0000004551,"l":0.0000004238,"c":0.0000004283,"v":14290360.0,"t":1721314800}
+{"o":0.0000004283,"h":0.000000432,"l":0.0000003919,"c":0.0000003929,"v":6325753.9990639994,"t":1721318400}
+{"o":0.0000003929,"h":0.0000003972,"l":0.0000003926,"c":0.0000003968,"v":0.0,"t":1721322000}
+{"o":0.0000003968,"h":0.0000003983,"l":0.0000003934,"c":0.0000003958,"v":0.0,"t":1721325600}
+{"o":0.0000003958,"h":0.0000003979,"l":0.0000003924,"c":0.0000003939,"v":1010953.9280130001,"t":1721329200}
+{"o":0.0000003939,"h":0.0000003953,"l":0.0000003912,"c":0.0000003912,"v":0.0,"t":1721332800}
+{"o":0.0000003912,"h":0.000000396,"l":0.0000003901,"c":0.0000003937,"v":2695.609478,"t":1721336400}
+{"o":0.0000003937,"h":0.0000003948,"l":0.0000003762,"c":0.0000003775,"v":14737961.7685679998,"t":1721340000}
+{"o":0.0000003775,"h":0.0000003799,"l":0.0000003767,"c":0.0000003792,"v":0.0,"t":1721343600}
+{"o":0.0000003792,"h":0.0000003827,"l":0.0000003643,"c":0.0000003686,"v":2802781.486085,"t":1721347200}
+{"o":0.0000003686,"h":0.0000003729,"l":0.0000003616,"c":0.0000003617,"v":3754426.6347770002,"t":1721350800}
+{"o":0.0000003617,"h":0.000000363,"l":0.000000359,"c":0.0000003613,"v":0.0,"t":1721354400}
+{"o":0.0000003613,"h":0.0000003614,"l":0.0000003541,"c":0.0000003544,"v":0.0,"t":1721358000}
+{"o":0.0000003544,"h":0.0000003566,"l":0.0000003532,"c":0.0000003566,"v":0.0,"t":1721361600}
+{"o":0.0000003566,"h":0.0000003667,"l":0.0000003532,"c":0.0000003632,"v":899874.3889,"t":1721365200}
+{"o":0.0000003632,"h":0.0000003719,"l":0.0000003559,"c":0.0000003667,"v":1687266.5561530001,"t":1721368800}
+{"o":0.0000003667,"h":0.0000003749,"l":0.0000003666,"c":0.0000003734,"v":0.0,"t":1721372400}
+{"o":0.0000003734,"h":0.0000003786,"l":0.0000003715,"c":0.0000003726,"v":0.0,"t":1721376000}
+{"o":0.0000003726,"h":0.0000003758,"l":0.0000003583,"c":0.0000003643,"v":26024.623345,"t":1721379600}
+{"o":0.0000003643,"h":0.0000003651,"l":0.0000003592,"c":0.0000003613,"v":0.0,"t":1721383200}
+{"o":0.0000003613,"h":0.0000003691,"l":0.0000003594,"c":0.0000003657,"v":2085179.9009169999,"t":1721386800}
+{"o":0.0000003657,"h":0.0000003723,"l":0.000000362,"c":0.0000003665,"v":5510854.0578729995,"t":1721390400}
+{"o":0.0000003665,"h":0.0000003697,"l":0.0000003529,"c":0.0000003546,"v":109901.547146,"t":1721394000}
+{"o":0.0000003546,"h":0.0000003715,"l":0.0000003508,"c":0.0000003668,"v":1282555.790695,"t":1721397600}
+{"o":0.0000003668,"h":0.0000003703,"l":0.0000003572,"c":0.0000003576,"v":4032160.253296,"t":1721401200}
+{"o":0.0000003576,"h":0.0000003652,"l":0.0000003518,"c":0.0000003627,"v":2413834.8601170001,"t":1721404800}
+{"o":0.0000003627,"h":0.0000004225,"l":0.0000003598,"c":0.0000004167,"v":28406256.6910179891,"t":1721408400}
+{"o":0.0000004167,"h":0.0000004282,"l":0.0000004165,"c":0.0000004229,"v":2602300.5995189995,"t":1721412000}
+{"o":0.0000004229,"h":0.0000004259,"l":0.00000042,"c":0.0000004238,"v":5855.0,"t":1721415600}
+{"o":0.0000004238,"h":0.0000004301,"l":0.0000004191,"c":0.0000004264,"v":2406828.6561309993,"t":1721419200}
+{"o":0.0000004264,"h":0.0000004293,"l":0.0000004242,"c":0.0000004289,"v":0.0,"t":1721422800}
+{"o":0.0000004289,"h":0.0000004289,"l":0.0000004255,"c":0.0000004273,"v":0.0,"t":1721426400}
+{"o":0.0000004273,"h":0.0000004274,"l":0.0000004251,"c":0.0000004262,"v":0.0,"t":1721430000}
+{"o":0.0000004262,"h":0.0000004284,"l":0.0000004247,"c":0.0000004255,"v":0.0,"t":1721433600}
+{"o":0.0000004255,"h":0.0000004295,"l":0.0000004221,"c":0.0000004272,"v":779231.284093,"t":1721437200}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000004233,"c":0.0000004256,"v":1302920.2267529999,"t":1721440800}
+{"o":0.0000004256,"h":0.0000004291,"l":0.0000004242,"c":0.0000004289,"v":0.0,"t":1721444400}
+{"o":0.0000004289,"h":0.0000004291,"l":0.0000004269,"c":0.0000004272,"v":0.0,"t":1721448000}
+{"o":0.0000004272,"h":0.00000043,"l":0.000000427,"c":0.0000004281,"v":0.0,"t":1721451600}
+{"o":0.0000004281,"h":0.0000004392,"l":0.0000004254,"c":0.0000004372,"v":5981953.9963750001,"t":1721455200}
+{"o":0.0000004372,"h":0.0000004402,"l":0.0000004365,"c":0.0000004398,"v":1010777.7223960001,"t":1721458800}
+{"o":0.0000004398,"h":0.0000004404,"l":0.0000004377,"c":0.0000004396,"v":0.0,"t":1721462400}
+{"o":0.0000004396,"h":0.0000004407,"l":0.0000004324,"c":0.0000004343,"v":1827654.2323409999,"t":1721466000}
+{"o":0.0000004343,"h":0.0000004358,"l":0.0000004332,"c":0.0000004353,"v":0.0,"t":1721469600}
+{"o":0.0000004353,"h":0.0000004379,"l":0.000000435,"c":0.0000004371,"v":0.0,"t":1721473200}
+{"o":0.0000004371,"h":0.0000004371,"l":0.0000004346,"c":0.0000004359,"v":0.0,"t":1721476800}
+{"o":0.0000004359,"h":0.0000004388,"l":0.0000004352,"c":0.0000004365,"v":0.0,"t":1721480400}
+{"o":0.0000004365,"h":0.0000004386,"l":0.0000004319,"c":0.000000436,"v":82706.68668,"t":1721484000}
+{"o":0.000000436,"h":0.0000004368,"l":0.0000004343,"c":0.0000004356,"v":0.0,"t":1721487600}
+{"o":0.0000004356,"h":0.0000004363,"l":0.0000004325,"c":0.0000004344,"v":0.0,"t":1721491200}
+{"o":0.0000004344,"h":0.0000004353,"l":0.0000004227,"c":0.0000004231,"v":0.0,"t":1721494800}
+{"o":0.0000004231,"h":0.0000004258,"l":0.0000004223,"c":0.0000004247,"v":0.0,"t":1721498400}
+{"o":0.0000004247,"h":0.0000004281,"l":0.0000004232,"c":0.0000004274,"v":0.0,"t":1721502000}
+{"o":0.0000004274,"h":0.0000004275,"l":0.0000004234,"c":0.0000004245,"v":0.0,"t":1721505600}
+{"o":0.0000004245,"h":0.0000004268,"l":0.0000004223,"c":0.0000004225,"v":0.0,"t":1721509200}
+{"o":0.0000004225,"h":0.000000438,"l":0.0000004211,"c":0.000000437,"v":149127.922892,"t":1721512800}
+{"o":0.000000437,"h":0.0000004373,"l":0.0000004346,"c":0.0000004364,"v":0.0,"t":1721516400}
+{"o":0.0000004364,"h":0.0000004384,"l":0.000000435,"c":0.0000004378,"v":0.0,"t":1721520000}
+{"o":0.0000004378,"h":0.000000438,"l":0.0000004342,"c":0.0000004353,"v":0.0,"t":1721523600}
+{"o":0.0000004353,"h":0.0000004365,"l":0.0000004318,"c":0.0000004364,"v":0.0,"t":1721527200}
+{"o":0.0000004364,"h":0.0000004378,"l":0.0000004353,"c":0.0000004375,"v":0.0,"t":1721530800}
+{"o":0.0000004375,"h":0.000000438,"l":0.0000004359,"c":0.0000004376,"v":0.0,"t":1721534400}
+{"o":0.0000004376,"h":0.0000004391,"l":0.0000004368,"c":0.0000004376,"v":0.0,"t":1721538000}
+{"o":0.0000004376,"h":0.0000004446,"l":0.0000004369,"c":0.0000004441,"v":2225271.3898790004,"t":1721541600}
+{"o":0.0000004441,"h":0.0000004451,"l":0.0000004346,"c":0.0000004361,"v":2166858.907873,"t":1721545200}
+{"o":0.0000004361,"h":0.0000004363,"l":0.0000004323,"c":0.0000004335,"v":343724.639676,"t":1721548800}
+{"o":0.0000004335,"h":0.000000434,"l":0.0000004305,"c":0.0000004305,"v":0.0,"t":1721552400}
+{"o":0.0000004305,"h":0.0000004349,"l":0.0000004297,"c":0.0000004348,"v":87257.058168,"t":1721556000}
+{"o":0.0000004348,"h":0.0000004351,"l":0.0000004329,"c":0.0000004331,"v":0.0,"t":1721559600}
+{"o":0.0000004331,"h":0.0000004343,"l":0.0000004318,"c":0.0000004335,"v":0.0,"t":1721563200}
+{"o":0.0000004335,"h":0.0000004363,"l":0.0000004318,"c":0.0000004348,"v":0.0,"t":1721566800}
+{"o":0.0000004348,"h":0.0000004367,"l":0.0000004272,"c":0.0000004283,"v":2476394.6283760001,"t":1721570400}
+{"o":0.0000004283,"h":0.0000004335,"l":0.0000004166,"c":0.0000004192,"v":3683283.7624500003,"t":1721574000}
+{"o":0.0000004192,"h":0.0000004214,"l":0.0000004141,"c":0.0000004154,"v":1191682.723828,"t":1721577600}
+{"o":0.0000004154,"h":0.0000004257,"l":0.0000004149,"c":0.0000004237,"v":0.0,"t":1721581200}
+{"o":0.0000004237,"h":0.0000004308,"l":0.0000003993,"c":0.0000004059,"v":3287953.2108700001,"t":1721584800}
+{"o":0.0000004059,"h":0.0000004073,"l":0.0000003988,"c":0.000000399,"v":0.0,"t":1721588400}
+{"o":0.000000399,"h":0.0000004156,"l":0.0000003847,"c":0.0000004047,"v":913463.562399,"t":1721592000}
+{"o":0.0000004047,"h":0.0000004073,"l":0.0000003983,"c":0.000000401,"v":981779.259508,"t":1721595600}
+{"o":0.000000401,"h":0.0000004086,"l":0.0000004001,"c":0.0000004022,"v":883592.752134,"t":1721599200}
+{"o":0.0000004022,"h":0.000000403,"l":0.0000003989,"c":0.0000004011,"v":0.0,"t":1721602800}
+{"o":0.0000004011,"h":0.0000004048,"l":0.0000003984,"c":0.0000004042,"v":0.0,"t":1721606400}
+{"o":0.0000004042,"h":0.000000408,"l":0.0000004035,"c":0.0000004078,"v":0.0,"t":1721610000}
+{"o":0.0000004078,"h":0.0000004085,"l":0.0000004038,"c":0.0000004057,"v":0.0,"t":1721613600}
+{"o":0.0000004057,"h":0.0000004093,"l":0.0000004053,"c":0.0000004089,"v":0.0,"t":1721617200}
+{"o":0.0000004089,"h":0.0000004095,"l":0.0000003887,"c":0.0000003897,"v":5924540.1405679993,"t":1721620800}
+{"o":0.0000003897,"h":0.0000003964,"l":0.0000003832,"c":0.0000003887,"v":1169933.0744990001,"t":1721624400}
+{"o":0.0000003887,"h":0.0000003908,"l":0.0000003869,"c":0.0000003882,"v":0.0,"t":1721628000}
+{"o":0.0000003882,"h":0.0000003922,"l":0.0000003882,"c":0.0000003905,"v":0.0,"t":1721631600}
+{"o":0.0000003905,"h":0.000000394,"l":0.0000003885,"c":0.0000003931,"v":0.0,"t":1721635200}
+{"o":0.0000003931,"h":0.0000003942,"l":0.0000003894,"c":0.0000003894,"v":0.0,"t":1721638800}
+{"o":0.0000003894,"h":0.0000003899,"l":0.000000383,"c":0.0000003864,"v":121681.308992,"t":1721642400}
+{"o":0.0000003864,"h":0.0000003927,"l":0.0000003834,"c":0.0000003897,"v":2022107.703863,"t":1721646000}
+{"o":0.0000003897,"h":0.0000003923,"l":0.0000003886,"c":0.0000003902,"v":0.0,"t":1721649600}
+{"o":0.0000003902,"h":0.0000003952,"l":0.0000003872,"c":0.0000003939,"v":0.0,"t":1721653200}
+{"o":0.0000003939,"h":0.0000003973,"l":0.0000003859,"c":0.0000003904,"v":1067096.619404,"t":1721656800}
+{"o":0.0000003904,"h":0.0000003927,"l":0.0000003849,"c":0.0000003867,"v":0.0,"t":1721660400}
+{"o":0.0000003867,"h":0.0000003944,"l":0.0000003848,"c":0.0000003938,"v":1273862.544453,"t":1721664000}
+{"o":0.0000003938,"h":0.0000003951,"l":0.0000003892,"c":0.0000003895,"v":0.0,"t":1721667600}
+{"o":0.0000003895,"h":0.0000004191,"l":0.000000386,"c":0.0000004188,"v":13722198.0817709994,"t":1721671200}
+{"o":0.0000004188,"h":0.0000004194,"l":0.0000004142,"c":0.0000004146,"v":0.0,"t":1721674800}
+{"o":0.0000004146,"h":0.000000417,"l":0.0000004134,"c":0.0000004153,"v":0.0,"t":1721678400}
+{"o":0.0000004153,"h":0.0000004217,"l":0.0000004153,"c":0.0000004208,"v":0.0,"t":1721682000}
+{"o":0.0000004208,"h":0.0000004261,"l":0.0000003981,"c":0.0000004019,"v":6256437.0945599992,"t":1721685600}
+{"o":0.0000004019,"h":0.0000004049,"l":0.0000003999,"c":0.000000401,"v":0.0,"t":1721689200}
+{"o":0.000000401,"h":0.0000004015,"l":0.0000003974,"c":0.0000004011,"v":0.0,"t":1721692800}
+{"o":0.0000004011,"h":0.0000004042,"l":0.0000003998,"c":0.0000004023,"v":0.0,"t":1721696400}
+{"o":0.0000004023,"h":0.000000405,"l":0.0000003996,"c":0.0000003997,"v":0.0,"t":1721700000}
+{"o":0.0000003997,"h":0.000000401,"l":0.0000003989,"c":0.0000004007,"v":0.0,"t":1721703600}
+{"o":0.0000004007,"h":0.000000409,"l":0.0000003926,"c":0.0000004004,"v":3000578.0961170001,"t":1721707200}
+{"o":0.0000004004,"h":0.0000004048,"l":0.0000003999,"c":0.0000004032,"v":0.0,"t":1721710800}
+{"o":0.0000004032,"h":0.000000404,"l":0.0000003996,"c":0.0000004018,"v":0.0,"t":1721714400}
+{"o":0.0000004018,"h":0.0000004024,"l":0.0000003858,"c":0.0000003864,"v":16189.413084,"t":1721718000}
+{"o":0.0000003864,"h":0.0000003871,"l":0.0000003819,"c":0.0000003836,"v":0.0,"t":1721721600}
+{"o":0.0000003836,"h":0.0000003952,"l":0.0000003816,"c":0.0000003927,"v":1038703.4431060001,"t":1721725200}
+{"o":0.0000003927,"h":0.0000003939,"l":0.0000003908,"c":0.0000003939,"v":0.0,"t":1721728800}
+{"o":0.0000003939,"h":0.000000401,"l":0.0000003922,"c":0.000000396,"v":1607292.4455649999,"t":1721732400}
+{"o":0.000000396,"h":0.0000003989,"l":0.0000003913,"c":0.0000003927,"v":1607292.4455649999,"t":1721736000}
+{"o":0.0000003927,"h":0.0000003999,"l":0.0000003916,"c":0.0000003962,"v":0.0,"t":1721739600}
+{"o":0.0000003962,"h":0.0000004107,"l":0.000000385,"c":0.0000003984,"v":2976475.3302990003,"t":1721743200}
+{"o":0.0000003984,"h":0.0000004038,"l":0.0000003905,"c":0.0000003943,"v":1549150.686243,"t":1721746800}
+{"o":0.0000003943,"h":0.0000004062,"l":0.0000003934,"c":0.0000004056,"v":0.0,"t":1721750400}
+{"o":0.0000004056,"h":0.0000004079,"l":0.0000004,"c":0.0000004007,"v":0.0,"t":1721754000}
+{"o":0.0000004007,"h":0.0000004059,"l":0.0000003993,"c":0.0000004055,"v":3855286.0242980001,"t":1721757600}
+{"o":0.0000004055,"h":0.0000004079,"l":0.0000004026,"c":0.0000004069,"v":0.0,"t":1721761200}
+{"o":0.0000004069,"h":0.0000004072,"l":0.0000004016,"c":0.0000004026,"v":0.0,"t":1721764800}
+{"o":0.0000004026,"h":0.0000004102,"l":0.0000004003,"c":0.0000004102,"v":122623.124516,"t":1721768400}
+{"o":0.0000004102,"h":0.0000004141,"l":0.0000004086,"c":0.0000004106,"v":0.0,"t":1721772000}
+{"o":0.0000004106,"h":0.0000004146,"l":0.0000004095,"c":0.0000004103,"v":0.0,"t":1721775600}
+{"o":0.0000004103,"h":0.0000004151,"l":0.000000399,"c":0.0000004066,"v":954491.957324,"t":1721779200}
+{"o":0.0000004066,"h":0.0000004069,"l":0.0000004014,"c":0.0000004054,"v":0.0,"t":1721782800}
+{"o":0.0000004054,"h":0.0000004066,"l":0.0000004011,"c":0.0000004012,"v":0.0,"t":1721786400}
+{"o":0.0000004012,"h":0.0000004027,"l":0.0000003951,"c":0.0000003971,"v":3855286.0242980001,"t":1721790000}
+{"o":0.0000003971,"h":0.0000003991,"l":0.0000003967,"c":0.0000003974,"v":0.0,"t":1721793600}
+{"o":0.0000003974,"h":0.0000004004,"l":0.0000003973,"c":0.0000003983,"v":0.0,"t":1721797200}
+{"o":0.0000003983,"h":0.0000003992,"l":0.0000003909,"c":0.0000003919,"v":192897.580207,"t":1721800800}
+{"o":0.0000003919,"h":0.0000003926,"l":0.0000003901,"c":0.000000391,"v":0.0,"t":1721804400}
+{"o":0.000000391,"h":0.0000003922,"l":0.000000384,"c":0.0000003855,"v":0.0,"t":1721808000}
+{"o":0.0000003855,"h":0.0000003872,"l":0.0000003847,"c":0.0000003859,"v":0.0,"t":1721811600}
+{"o":0.0000003859,"h":0.0000003941,"l":0.0000003833,"c":0.0000003915,"v":5000.178593,"t":1721815200}
+{"o":0.0000003915,"h":0.0000003916,"l":0.0000003893,"c":0.0000003908,"v":0.0,"t":1721818800}
+{"o":0.0000003908,"h":0.0000003942,"l":0.0000003903,"c":0.0000003936,"v":0.0,"t":1721822400}
+{"o":0.0000003936,"h":0.0000003939,"l":0.000000388,"c":0.0000003918,"v":0.0,"t":1721826000}
+{"o":0.0000003918,"h":0.0000003923,"l":0.000000382,"c":0.0000003838,"v":0.0,"t":1721829600}
+{"o":0.0000003838,"h":0.0000003909,"l":0.0000003823,"c":0.0000003907,"v":0.0,"t":1721833200}
+{"o":0.0000003907,"h":0.0000003938,"l":0.0000003848,"c":0.0000003848,"v":0.0,"t":1721836800}
+{"o":0.0000003848,"h":0.0000003851,"l":0.0000003807,"c":0.0000003826,"v":0.0,"t":1721840400}
+{"o":0.0000003826,"h":0.000000399,"l":0.0000003824,"c":0.0000003981,"v":187702.872968,"t":1721844000}
+{"o":0.0000003981,"h":0.0000003993,"l":0.0000003932,"c":0.0000003975,"v":0.0,"t":1721847600}
+{"o":0.0000003975,"h":0.0000003975,"l":0.0000003926,"c":0.0000003931,"v":0.0,"t":1721851200}
+{"o":0.0000003931,"h":0.000000403,"l":0.0000003928,"c":0.0000003989,"v":0.0,"t":1721854800}
+{"o":0.0000003989,"h":0.0000003996,"l":0.000000395,"c":0.0000003992,"v":0.0,"t":1721858400}
+{"o":0.0000003992,"h":0.0000004021,"l":0.0000003973,"c":0.0000003977,"v":0.0,"t":1721862000}
+{"o":0.0000003977,"h":0.0000003997,"l":0.0000003942,"c":0.0000003965,"v":0.0,"t":1721865600}
+{"o":0.0000003965,"h":0.0000004112,"l":0.0000003965,"c":0.0000004038,"v":0.0,"t":1721869200}
+{"o":0.0000004038,"h":0.0000004274,"l":0.0000004025,"c":0.0000004195,"v":8506205.9343750011,"t":1721872800}
+{"o":0.0000004195,"h":0.0000004231,"l":0.0000004187,"c":0.00000042,"v":0.0,"t":1721876400}
+{"o":0.00000042,"h":0.0000004227,"l":0.0000004146,"c":0.0000004164,"v":0.0,"t":1721880000}
+{"o":0.0000004164,"h":0.0000004207,"l":0.0000004144,"c":0.0000004201,"v":0.0,"t":1721883600}
+{"o":0.0000004201,"h":0.0000004368,"l":0.0000004117,"c":0.000000431,"v":7304033.0647430001,"t":1721887200}
+{"o":0.000000431,"h":0.0000004369,"l":0.0000004299,"c":0.0000004366,"v":0.0,"t":1721890800}
+{"o":0.0000004366,"h":0.0000004385,"l":0.0000004327,"c":0.0000004344,"v":0.0,"t":1721894400}
+{"o":0.0000004344,"h":0.0000004361,"l":0.000000432,"c":0.0000004353,"v":0.0,"t":1721898000}
+{"o":0.0000004353,"h":0.0000004426,"l":0.00000043,"c":0.0000004353,"v":31532.019791,"t":1721901600}
+{"o":0.0000004353,"h":0.000000436,"l":0.0000004318,"c":0.0000004331,"v":0.0,"t":1721905200}
+{"o":0.0000004331,"h":0.0000004395,"l":0.0000004305,"c":0.0000004365,"v":0.0,"t":1721908800}
+{"o":0.0000004365,"h":0.000000439,"l":0.0000003885,"c":0.000000412,"v":30735715.2808320001,"t":1721912400}
+{"o":0.000000412,"h":0.0000004178,"l":0.000000404,"c":0.0000004043,"v":0.0,"t":1721916000}
+{"o":0.0000004043,"h":0.0000004302,"l":0.0000004025,"c":0.0000004112,"v":10000000.0,"t":1721919600}
+{"o":0.0000004112,"h":0.0000004133,"l":0.0000004062,"c":0.0000004104,"v":0.0,"t":1721923200}
+{"o":0.0000004104,"h":0.0000004131,"l":0.0000004079,"c":0.0000004115,"v":0.0,"t":1721926800}
+{"o":0.0000004115,"h":0.0000004194,"l":0.0000004068,"c":0.0000004148,"v":244567.791317,"t":1721930400}
+{"o":0.0000004148,"h":0.0000004174,"l":0.000000412,"c":0.0000004136,"v":0.0,"t":1721934000}
+{"o":0.0000004136,"h":0.0000004201,"l":0.0000004078,"c":0.0000004078,"v":0.0,"t":1721937600}
+{"o":0.0000004078,"h":0.0000004098,"l":0.0000004028,"c":0.0000004045,"v":0.0,"t":1721941200}
+{"o":0.0000004045,"h":0.0000004063,"l":0.0000004024,"c":0.0000004036,"v":0.0,"t":1721944800}
+{"o":0.0000004036,"h":0.0000004062,"l":0.0000004022,"c":0.0000004045,"v":0.0,"t":1721948400}
+{"o":0.0000004045,"h":0.000000405,"l":0.0000004008,"c":0.0000004021,"v":0.0,"t":1721952000}
+{"o":0.0000004021,"h":0.0000004084,"l":0.000000399,"c":0.000000405,"v":656743.477079,"t":1721955600}
+{"o":0.000000405,"h":0.0000004119,"l":0.0000004003,"c":0.0000004077,"v":249818.611717,"t":1721959200}
+{"o":0.0000004077,"h":0.0000004089,"l":0.0000004047,"c":0.0000004075,"v":0.0,"t":1721962800}
+{"o":0.0000004075,"h":0.0000004077,"l":0.0000004037,"c":0.0000004042,"v":0.0,"t":1721966400}
+{"o":0.0000004042,"h":0.0000004059,"l":0.0000004029,"c":0.0000004045,"v":0.0,"t":1721970000}
+{"o":0.0000004045,"h":0.0000004079,"l":0.0000004029,"c":0.0000004069,"v":643291.6229749999,"t":1721973600}
+{"o":0.0000004069,"h":0.0000004081,"l":0.0000003971,"c":0.0000003992,"v":3008493.9326559999,"t":1721977200}
+{"o":0.0000003992,"h":0.0000004033,"l":0.0000003957,"c":0.0000004,"v":1677257.478295,"t":1721980800}
+{"o":0.0000004,"h":0.0000004,"l":0.0000003947,"c":0.000000397,"v":1663671.6927209999,"t":1721984400}
+{"o":0.000000397,"h":0.0000004007,"l":0.0000003957,"c":0.0000003998,"v":300996.86894,"t":1721988000}
+{"o":0.0000003998,"h":0.0000004314,"l":0.0000003959,"c":0.000000421,"v":30401529.5184769966,"t":1721991600}
+{"o":0.000000421,"h":0.0000004468,"l":0.0000004193,"c":0.0000004377,"v":16130900.259579001,"t":1721995200}
+{"o":0.0000004377,"h":0.0000004395,"l":0.0000004255,"c":0.000000427,"v":0.0,"t":1721998800}
+{"o":0.000000427,"h":0.0000004354,"l":0.0000004261,"c":0.0000004311,"v":0.0,"t":1722002400}
+{"o":0.0000004311,"h":0.0000004317,"l":0.0000004282,"c":0.0000004298,"v":0.0,"t":1722006000}
+{"o":0.0000004298,"h":0.00000044,"l":0.0000004285,"c":0.0000004389,"v":1281009.647896,"t":1722009600}
+{"o":0.0000004389,"h":0.0000004393,"l":0.0000004327,"c":0.0000004347,"v":4631256.6451079994,"t":1722013200}
+{"o":0.0000004347,"h":0.0000006092,"l":0.000000433,"c":0.0000005313,"v":69603246.7508549839,"t":1722016800}
+{"o":0.0000005313,"h":0.0000005332,"l":0.0000005,"c":0.000000502,"v":6389926.4542239998,"t":1722020400}
+{"o":0.000000502,"h":0.0000005053,"l":0.0000004946,"c":0.0000004969,"v":986084.9314689999,"t":1722024000}
+{"o":0.0000004969,"h":0.0000004978,"l":0.000000472,"c":0.0000004736,"v":6903714.4061420001,"t":1722027600}
+{"o":0.0000004736,"h":0.0000004776,"l":0.0000004667,"c":0.0000004736,"v":2482831.3108470002,"t":1722031200}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004689,"c":0.0000004706,"v":1047451.081353,"t":1722034800}
+{"o":0.0000004706,"h":0.0000004756,"l":0.0000004697,"c":0.0000004742,"v":169063.949166,"t":1722038400}
+{"o":0.0000004742,"h":0.0000004766,"l":0.0000004606,"c":0.0000004627,"v":5000000.0,"t":1722042000}
+{"o":0.0000004627,"h":0.0000004636,"l":0.0000004565,"c":0.0000004571,"v":0.0,"t":1722045600}
+{"o":0.0000004571,"h":0.0000004606,"l":0.0000004546,"c":0.0000004601,"v":0.0,"t":1722049200}
+{"o":0.0000004601,"h":0.0000004605,"l":0.0000004568,"c":0.0000004568,"v":0.0,"t":1722052800}
+{"o":0.0000004568,"h":0.0000004604,"l":0.0000004543,"c":0.0000004602,"v":2006222.781645,"t":1722056400}
+{"o":0.0000004602,"h":0.0000004605,"l":0.0000004571,"c":0.0000004576,"v":297095.234785,"t":1722060000}
+{"o":0.0000004576,"h":0.0000004679,"l":0.000000454,"c":0.000000463,"v":2000000.0,"t":1722063600}
+{"o":0.000000463,"h":0.000000463,"l":0.0000004593,"c":0.0000004596,"v":0.0,"t":1722067200}
+{"o":0.0000004596,"h":0.000000462,"l":0.0000004596,"c":0.0000004616,"v":0.0,"t":1722070800}
+{"o":0.0000004616,"h":0.0000004644,"l":0.0000004613,"c":0.0000004641,"v":0.0,"t":1722074400}
+{"o":0.0000004641,"h":0.0000004829,"l":0.0000004637,"c":0.0000004801,"v":5297758.4049709998,"t":1722078000}
+{"o":0.0000004801,"h":0.0000004801,"l":0.0000004764,"c":0.0000004783,"v":0.0,"t":1722081600}
+{"o":0.0000004783,"h":0.0000004863,"l":0.0000004728,"c":0.000000475,"v":3206604.133403,"t":1722085200}
+{"o":0.000000475,"h":0.000000483,"l":0.0000004646,"c":0.0000004708,"v":96859.868464,"t":1722088800}
+{"o":0.0000004708,"h":0.0000004837,"l":0.0000004701,"c":0.0000004803,"v":3049926.9897909998,"t":1722092400}
+{"o":0.0000004803,"h":0.0000004827,"l":0.0000004783,"c":0.0000004822,"v":0.0,"t":1722096000}
+{"o":0.0000004822,"h":0.0000004856,"l":0.0000004765,"c":0.0000004811,"v":1890336.0,"t":1722099600}
+{"o":0.0000004811,"h":0.0000004815,"l":0.0000004757,"c":0.0000004798,"v":0.0,"t":1722103200}
+{"o":0.0000004798,"h":0.0000004847,"l":0.0000004753,"c":0.0000004763,"v":21386.531359,"t":1722106800}
+{"o":0.0000004763,"h":0.0000004852,"l":0.0000004717,"c":0.0000004722,"v":0.0,"t":1722110400}
+{"o":0.0000004722,"h":0.000000475,"l":0.000000463,"c":0.0000004647,"v":0.0,"t":1722114000}
+{"o":0.0000004647,"h":0.0000004665,"l":0.0000004629,"c":0.0000004656,"v":0.0,"t":1722117600}
+{"o":0.0000004656,"h":0.0000004775,"l":0.0000004656,"c":0.0000004767,"v":325233.336592,"t":1722121200}
+{"o":0.0000004767,"h":0.0000004806,"l":0.0000004737,"c":0.0000004744,"v":0.0,"t":1722124800}
+{"o":0.0000004744,"h":0.0000004801,"l":0.00000047,"c":0.0000004778,"v":251727.170525,"t":1722128400}
+{"o":0.0000004778,"h":0.0000004804,"l":0.0000004765,"c":0.0000004794,"v":0.0,"t":1722132000}
+{"o":0.0000004794,"h":0.0000004997,"l":0.0000004767,"c":0.0000004988,"v":6138533.0067339996,"t":1722135600}
+{"o":0.0000004988,"h":0.0000005048,"l":0.0000004975,"c":0.0000005046,"v":0.0,"t":1722139200}
+{"o":0.0000005046,"h":0.0000005112,"l":0.0000004946,"c":0.000000507,"v":1801322.034371,"t":1722142800}
+{"o":0.000000507,"h":0.0000005543,"l":0.0000005063,"c":0.0000005527,"v":10514215.694219999,"t":1722146400}
+{"o":0.0000005527,"h":0.0000005541,"l":0.0000005449,"c":0.0000005454,"v":10999.0,"t":1722150000}
+{"o":0.0000005454,"h":0.0000005478,"l":0.0000005436,"c":0.0000005458,"v":0.0,"t":1722153600}
+{"o":0.0000005458,"h":0.0000005498,"l":0.0000005433,"c":0.0000005493,"v":298438.395555,"t":1722157200}
+{"o":0.0000005493,"h":0.0000005499,"l":0.0000005461,"c":0.0000005469,"v":0.0,"t":1722160800}
+{"o":0.0000005469,"h":0.0000005536,"l":0.0000005429,"c":0.0000005492,"v":514180.51316,"t":1722164400}
+{"o":0.0000005492,"h":0.0000005537,"l":0.0000005459,"c":0.0000005506,"v":976892.710401,"t":1722168000}
+{"o":0.0000005506,"h":0.0000005923,"l":0.0000005482,"c":0.0000005651,"v":13699535.405470999,"t":1722171600}
+{"o":0.0000005651,"h":0.000000572,"l":0.0000005072,"c":0.0000005124,"v":11485756.5701349992,"t":1722175200}
+{"o":0.0000005124,"h":0.0000005308,"l":0.0000005116,"c":0.0000005297,"v":4806756.7020769995,"t":1722178800}
+{"o":0.0000005297,"h":0.0000005317,"l":0.0000005176,"c":0.0000005215,"v":1999999.0,"t":1722182400}
+{"o":0.0000005215,"h":0.0000005229,"l":0.000000517,"c":0.0000005199,"v":782845.3074500001,"t":1722186000}
+{"o":0.0000005199,"h":0.0000005208,"l":0.0000005154,"c":0.0000005164,"v":0.0,"t":1722189600}
+{"o":0.0000005164,"h":0.0000005186,"l":0.0000005152,"c":0.0000005174,"v":0.0,"t":1722193200}
+{"o":0.0000005174,"h":0.0000005185,"l":0.0000005157,"c":0.0000005161,"v":0.0,"t":1722196800}
+{"o":0.0000005161,"h":0.0000005204,"l":0.0000005157,"c":0.000000518,"v":0.0,"t":1722200400}
+{"o":0.000000518,"h":0.0000005233,"l":0.0000005166,"c":0.0000005212,"v":0.0,"t":1722204000}
+{"o":0.0000005212,"h":0.0000005223,"l":0.0000005153,"c":0.000000516,"v":641583.1276989999,"t":1722207600}
+{"o":0.000000516,"h":0.0000005173,"l":0.0000005044,"c":0.0000005072,"v":0.0,"t":1722211200}
+{"o":0.0000005072,"h":0.0000005221,"l":0.0000005049,"c":0.0000005185,"v":706967.97381,"t":1722214800}
+{"o":0.0000005185,"h":0.0000005289,"l":0.0000005053,"c":0.0000005147,"v":2053022.5912420002,"t":1722218400}
+{"o":0.0000005147,"h":0.0000005222,"l":0.0000005119,"c":0.0000005173,"v":1617753.4570240001,"t":1722222000}
+{"o":0.0000005173,"h":0.0000005227,"l":0.0000005133,"c":0.0000005182,"v":524251.962251,"t":1722225600}
+{"o":0.0000005182,"h":0.00000052,"l":0.0000005164,"c":0.0000005173,"v":73747.945724,"t":1722229200}
+{"o":0.0000005173,"h":0.00000052,"l":0.0000005169,"c":0.0000005197,"v":0.0,"t":1722232800}
+{"o":0.0000005197,"h":0.000000524,"l":0.0000005188,"c":0.0000005208,"v":0.0,"t":1722236400}
+{"o":0.0000005208,"h":0.0000005235,"l":0.0000005205,"c":0.0000005227,"v":0.0,"t":1722240000}
+{"o":0.0000005227,"h":0.0000005234,"l":0.0000005213,"c":0.0000005217,"v":0.0,"t":1722243600}
+{"o":0.0000005217,"h":0.0000005253,"l":0.0000005175,"c":0.0000005205,"v":19877.754238,"t":1722247200}
+{"o":0.0000005205,"h":0.0000005332,"l":0.0000005155,"c":0.0000005317,"v":4907967.9858980002,"t":1722250800}
+{"o":0.0000005317,"h":0.0000005323,"l":0.0000005256,"c":0.0000005272,"v":0.0,"t":1722254400}
+{"o":0.0000005272,"h":0.0000005331,"l":0.0000005265,"c":0.0000005323,"v":0.0,"t":1722258000}
+{"o":0.0000005323,"h":0.0000005444,"l":0.0000005315,"c":0.000000542,"v":386843.871567,"t":1722261600}
+{"o":0.000000542,"h":0.0000005478,"l":0.0000005403,"c":0.0000005438,"v":0.0,"t":1722265200}
+{"o":0.0000005438,"h":0.0000005522,"l":0.0000005424,"c":0.0000005504,"v":0.0,"t":1722268800}
+{"o":0.0000005504,"h":0.0000005515,"l":0.000000544,"c":0.0000005449,"v":0.0,"t":1722272400}
+{"o":0.0000005449,"h":0.0000005481,"l":0.0000005396,"c":0.0000005446,"v":1743.197956,"t":1722276000}
+{"o":0.0000005446,"h":0.0000005465,"l":0.0000005375,"c":0.0000005395,"v":342343.029045,"t":1722279600}
+{"o":0.0000005395,"h":0.0000005429,"l":0.0000005361,"c":0.0000005425,"v":0.0,"t":1722283200}
+{"o":0.0000005425,"h":0.0000005508,"l":0.0000005422,"c":0.0000005482,"v":0.0,"t":1722286800}
+{"o":0.0000005482,"h":0.0000005504,"l":0.0000005444,"c":0.0000005501,"v":0.0,"t":1722290400}
+{"o":0.0000005501,"h":0.000000555,"l":0.0000005489,"c":0.0000005523,"v":0.0,"t":1722294000}
+{"o":0.0000005523,"h":0.0000005563,"l":0.0000005485,"c":0.0000005512,"v":0.0,"t":1722297600}
+{"o":0.0000005512,"h":0.0000005591,"l":0.0000005488,"c":0.0000005587,"v":0.0,"t":1722301200}
+{"o":0.0000005587,"h":0.000000562,"l":0.0000005549,"c":0.0000005572,"v":0.0,"t":1722304800}
+{"o":0.0000005572,"h":0.0000005584,"l":0.0000005515,"c":0.0000005521,"v":0.0,"t":1722308400}
+{"o":0.0000005521,"h":0.0000005532,"l":0.0000005249,"c":0.000000525,"v":4376971.690277,"t":1722312000}
+{"o":0.000000525,"h":0.0000005328,"l":0.000000456,"c":0.0000004629,"v":20427854.006043002,"t":1722315600}
+{"o":0.0000004629,"h":0.0000004634,"l":0.0000004325,"c":0.0000004334,"v":7039405.9730310002,"t":1722319200}
+{"o":0.0000004334,"h":0.0000004339,"l":0.0000004232,"c":0.000000426,"v":58901.712716,"t":1722322800}
+{"o":0.000000426,"h":0.0000004296,"l":0.0000004249,"c":0.0000004292,"v":0.0,"t":1722326400}
+{"o":0.0000004292,"h":0.0000004293,"l":0.0000004236,"c":0.0000004247,"v":194463.968483,"t":1722330000}
+{"o":0.0000004247,"h":0.0000004277,"l":0.0000004242,"c":0.0000004265,"v":0.0,"t":1722333600}
+{"o":0.0000004265,"h":0.0000004282,"l":0.0000004256,"c":0.0000004261,"v":0.0,"t":1722337200}
+{"o":0.0000004261,"h":0.0000004308,"l":0.0000004249,"c":0.0000004251,"v":1422622.429793,"t":1722340800}
+{"o":0.0000004251,"h":0.0000004358,"l":0.0000004223,"c":0.0000004352,"v":50000.0,"t":1722344400}
+{"o":0.0000004352,"h":0.0000004372,"l":0.0000004209,"c":0.000000424,"v":2064396.3279900001,"t":1722348000}
+{"o":0.000000424,"h":0.0000004276,"l":0.000000421,"c":0.0000004231,"v":0.0,"t":1722351600}
+{"o":0.0000004231,"h":0.0000004266,"l":0.0000004219,"c":0.0000004266,"v":19407.903393,"t":1722355200}
+{"o":0.0000004266,"h":0.0000004331,"l":0.0000004263,"c":0.0000004325,"v":0.0,"t":1722358800}
+{"o":0.0000004325,"h":0.0000004342,"l":0.0000004301,"c":0.0000004312,"v":0.0,"t":1722362400}
+{"o":0.0000004312,"h":0.0000004352,"l":0.000000422,"c":0.0000004227,"v":117484.549491,"t":1722366000}
+{"o":0.0000004227,"h":0.0000004338,"l":0.000000418,"c":0.0000004237,"v":72334.140382,"t":1722369600}
+{"o":0.0000004237,"h":0.0000004254,"l":0.0000004231,"c":0.0000004242,"v":0.0,"t":1722373200}
+{"o":0.0000004242,"h":0.0000004261,"l":0.000000424,"c":0.0000004246,"v":0.0,"t":1722376800}
+{"o":0.0000004246,"h":0.0000004649,"l":0.0000004231,"c":0.0000004641,"v":12774001.0757010002,"t":1722380400}
+{"o":0.0000004641,"h":0.0000004669,"l":0.0000004595,"c":0.00000046,"v":0.0,"t":1722384000}
+{"o":0.00000046,"h":0.0000004624,"l":0.0000004579,"c":0.0000004584,"v":0.0,"t":1722387600}
+{"o":0.0000004584,"h":0.0000004619,"l":0.0000004576,"c":0.000000461,"v":0.0,"t":1722391200}
+{"o":0.000000461,"h":0.0000004637,"l":0.000000425,"c":0.0000004263,"v":22037537.8590219989,"t":1722394800}
+{"o":0.0000004263,"h":0.0000004331,"l":0.000000426,"c":0.0000004307,"v":0.0,"t":1722398400}
+{"o":0.0000004307,"h":0.0000004329,"l":0.0000004242,"c":0.0000004246,"v":0.0,"t":1722402000}
+{"o":0.0000004246,"h":0.000000425,"l":0.0000004201,"c":0.0000004206,"v":0.0,"t":1722405600}
+{"o":0.0000004206,"h":0.0000004219,"l":0.0000004197,"c":0.0000004214,"v":0.0,"t":1722409200}
+{"o":0.0000004214,"h":0.0000004229,"l":0.0000004191,"c":0.0000004195,"v":0.0,"t":1722412800}
+{"o":0.0000004195,"h":0.0000004213,"l":0.0000004182,"c":0.0000004204,"v":0.0,"t":1722416400}
+{"o":0.0000004204,"h":0.0000004239,"l":0.0000004144,"c":0.0000004179,"v":13369689.7831670009,"t":1722420000}
+{"o":0.0000004179,"h":0.0000004197,"l":0.0000004165,"c":0.000000419,"v":0.0,"t":1722423600}
+{"o":0.000000419,"h":0.0000004203,"l":0.0000004172,"c":0.0000004201,"v":0.0,"t":1722427200}
+{"o":0.0000004201,"h":0.0000004203,"l":0.000000413,"c":0.0000004167,"v":0.0,"t":1722430800}
+{"o":0.0000004167,"h":0.0000004226,"l":0.0000004141,"c":0.0000004215,"v":0.0,"t":1722434400}
+{"o":0.0000004215,"h":0.0000004234,"l":0.0000004201,"c":0.0000004228,"v":0.0,"t":1722438000}
+{"o":0.0000004228,"h":0.0000004381,"l":0.0000004182,"c":0.0000004364,"v":100000.0,"t":1722441600}
+{"o":0.0000004364,"h":0.0000004375,"l":0.0000004304,"c":0.0000004322,"v":0.0,"t":1722445200}
+{"o":0.0000004322,"h":0.0000004395,"l":0.0000004281,"c":0.0000004318,"v":1035334.632935,"t":1722448800}
+{"o":0.0000004318,"h":0.0000004457,"l":0.0000004077,"c":0.0000004189,"v":13256047.4200110007,"t":1722452400}
+{"o":0.0000004189,"h":0.0000004266,"l":0.0000004182,"c":0.0000004263,"v":0.0,"t":1722456000}
+{"o":0.0000004263,"h":0.0000004284,"l":0.0000004223,"c":0.0000004254,"v":0.0,"t":1722459600}
+{"o":0.0000004254,"h":0.0000004304,"l":0.0000004254,"c":0.0000004268,"v":0.0,"t":1722463200}
+{"o":0.0000004268,"h":0.000000431,"l":0.0000004265,"c":0.0000004307,"v":0.0,"t":1722466800}
+{"o":0.0000004307,"h":0.0000004322,"l":0.0000003721,"c":0.0000003741,"v":13017403.6875630002,"t":1722470400}
+{"o":0.0000003741,"h":0.0000003781,"l":0.0000003732,"c":0.0000003759,"v":0.0,"t":1722474000}
+{"o":0.0000003759,"h":0.0000003803,"l":0.0000003749,"c":0.0000003784,"v":0.0,"t":1722477600}
+{"o":0.0000003784,"h":0.000000382,"l":0.0000003568,"c":0.0000003598,"v":81552.403672,"t":1722481200}
+{"o":0.0000003598,"h":0.0000003655,"l":0.0000003588,"c":0.0000003642,"v":0.0,"t":1722484800}
+{"o":0.0000003642,"h":0.0000003655,"l":0.000000354,"c":0.0000003549,"v":138597.906337,"t":1722488400}
+{"o":0.0000003549,"h":0.0000003628,"l":0.0000003534,"c":0.0000003626,"v":440305.597274,"t":1722492000}
+{"o":0.0000003626,"h":0.0000003643,"l":0.0000003601,"c":0.0000003635,"v":1090852.0639170001,"t":1722495600}
+{"o":0.0000003635,"h":0.0000003682,"l":0.000000361,"c":0.0000003656,"v":890078.8554860001,"t":1722499200}
+{"o":0.0000003656,"h":0.0000003684,"l":0.0000003451,"c":0.0000003487,"v":10000000.0,"t":1722502800}
+{"o":0.0000003487,"h":0.000000356,"l":0.0000003467,"c":0.0000003536,"v":10138549.9910950009,"t":1722506400}
+{"o":0.0000003536,"h":0.0000003854,"l":0.0000003518,"c":0.0000003827,"v":6084304.709094,"t":1722510000}
+{"o":0.0000003827,"h":0.0000003842,"l":0.0000003691,"c":0.0000003701,"v":10957534.2118720002,"t":1722513600}
+{"o":0.0000003701,"h":0.0000003743,"l":0.000000356,"c":0.0000003615,"v":1590930.134019,"t":1722517200}
+{"o":0.0000003615,"h":0.0000003816,"l":0.0000003547,"c":0.0000003664,"v":16529644.135249,"t":1722520800}
+{"o":0.0000003664,"h":0.00000039,"l":0.0000003656,"c":0.000000387,"v":11728526.1756030004,"t":1722524400}
+{"o":0.000000387,"h":0.0000003925,"l":0.0000003865,"c":0.0000003881,"v":0.0,"t":1722528000}
+{"o":0.0000003881,"h":0.0000003946,"l":0.0000003878,"c":0.0000003882,"v":0.0,"t":1722531600}
+{"o":0.0000003882,"h":0.0000003988,"l":0.000000388,"c":0.0000003938,"v":0.0,"t":1722535200}
+{"o":0.0000003938,"h":0.0000003942,"l":0.0000003872,"c":0.0000003878,"v":0.0,"t":1722538800}
+{"o":0.0000003878,"h":0.0000003908,"l":0.0000003813,"c":0.000000382,"v":0.0,"t":1722542400}
+{"o":0.000000382,"h":0.0000003827,"l":0.0000003754,"c":0.0000003786,"v":0.0,"t":1722546000}
+{"o":0.0000003786,"h":0.0000004119,"l":0.0000003739,"c":0.0000004086,"v":14632912.2344300002,"t":1722549600}
+{"o":0.0000004086,"h":0.0000004098,"l":0.0000004066,"c":0.0000004089,"v":0.0,"t":1722553200}
+{"o":0.0000004089,"h":0.0000004331,"l":0.0000004037,"c":0.0000004329,"v":23218.763723,"t":1722556800}
+{"o":0.0000004329,"h":0.0000004403,"l":0.0000004329,"c":0.0000004397,"v":0.0,"t":1722560400}
+{"o":0.0000004397,"h":0.0000004477,"l":0.0000003989,"c":0.0000004039,"v":14632912.2344300002,"t":1722564000}
+{"o":0.0000004039,"h":0.0000004055,"l":0.0000003857,"c":0.0000003869,"v":6113504.2984579997,"t":1722567600}
+{"o":0.0000003869,"h":0.0000003882,"l":0.0000003768,"c":0.0000003768,"v":5909981.4943629997,"t":1722571200}
+{"o":0.0000003768,"h":0.0000003873,"l":0.0000003752,"c":0.0000003868,"v":3748773.155795,"t":1722574800}
+{"o":0.0000003868,"h":0.0000003947,"l":0.0000003713,"c":0.0000003849,"v":5123603.8712069998,"t":1722578400}
+{"o":0.0000003849,"h":0.0000003893,"l":0.0000003811,"c":0.0000003833,"v":519533.422661,"t":1722582000}
+{"o":0.0000003833,"h":0.0000003859,"l":0.000000374,"c":0.0000003742,"v":1386948.9947550001,"t":1722585600}
+{"o":0.0000003742,"h":0.0000003744,"l":0.0000003714,"c":0.0000003726,"v":0.0,"t":1722589200}
+{"o":0.0000003726,"h":0.0000003741,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1722592800}
+{"o":0.0000003716,"h":0.0000003792,"l":0.0000003584,"c":0.0000003605,"v":14228429.3548780009,"t":1722596400}
+{"o":0.0000003605,"h":0.0000003782,"l":0.0000003576,"c":0.0000003745,"v":11506227.4588470012,"t":1722600000}
+{"o":0.0000003745,"h":0.0000003774,"l":0.0000003604,"c":0.0000003636,"v":1506227.458847,"t":1722603600}
+{"o":0.0000003636,"h":0.000000388,"l":0.0000003631,"c":0.000000383,"v":0.0,"t":1722607200}
+{"o":0.000000383,"h":0.0000003951,"l":0.0000003819,"c":0.000000385,"v":0.0,"t":1722610800}
+{"o":0.000000385,"h":0.0000003915,"l":0.0000003588,"c":0.0000003658,"v":3197542.918792,"t":1722614400}
+{"o":0.0000003658,"h":0.0000003703,"l":0.0000003594,"c":0.0000003679,"v":2417910.96808,"t":1722618000}
+{"o":0.0000003679,"h":0.0000003724,"l":0.000000367,"c":0.0000003708,"v":0.0,"t":1722621600}
+{"o":0.0000003708,"h":0.0000003791,"l":0.0000003592,"c":0.0000003647,"v":278808.640071,"t":1722625200}
+{"o":0.0000003647,"h":0.0000003678,"l":0.0000003585,"c":0.0000003599,"v":0.0,"t":1722628800}
+{"o":0.0000003599,"h":0.0000003663,"l":0.0000003559,"c":0.0000003569,"v":0.0,"t":1722632400}
+{"o":0.0000003569,"h":0.0000003623,"l":0.000000356,"c":0.0000003611,"v":0.0,"t":1722636000}
+{"o":0.0000003611,"h":0.0000003653,"l":0.0000003586,"c":0.0000003612,"v":0.0,"t":1722639600}
+{"o":0.0000003612,"h":0.0000003678,"l":0.0000003583,"c":0.0000003651,"v":0.0,"t":1722643200}
+{"o":0.0000003651,"h":0.0000003711,"l":0.0000003617,"c":0.0000003629,"v":0.0,"t":1722646800}
+{"o":0.0000003629,"h":0.0000003665,"l":0.0000003613,"c":0.0000003664,"v":0.0,"t":1722650400}
+{"o":0.0000003664,"h":0.0000003786,"l":0.0000003469,"c":0.00000037,"v":24101381.6878089979,"t":1722654000}
+{"o":0.00000037,"h":0.000000376,"l":0.0000003667,"c":0.0000003714,"v":541298.028235,"t":1722657600}
+{"o":0.0000003714,"h":0.0000003755,"l":0.0000003691,"c":0.0000003721,"v":1217404.1863099998,"t":1722661200}
+{"o":0.0000003721,"h":0.0000003762,"l":0.0000003701,"c":0.0000003735,"v":352790.771378,"t":1722664800}
+{"o":0.0000003735,"h":0.0000003973,"l":0.0000003712,"c":0.0000003958,"v":10451543.710277997,"t":1722668400}
+{"o":0.0000003958,"h":0.0000004025,"l":0.0000003867,"c":0.0000003908,"v":513631.641565,"t":1722672000}
+{"o":0.0000003908,"h":0.0000003959,"l":0.0000003889,"c":0.0000003889,"v":0.0,"t":1722675600}
+{"o":0.0000003889,"h":0.0000003907,"l":0.0000003829,"c":0.0000003837,"v":2698346.6821280001,"t":1722679200}
+{"o":0.0000003837,"h":0.0000003857,"l":0.0000003816,"c":0.000000382,"v":642523.0834989999,"t":1722682800}
+{"o":0.000000382,"h":0.0000003843,"l":0.0000003791,"c":0.0000003824,"v":10228.600173,"t":1722686400}
+{"o":0.0000003824,"h":0.0000003884,"l":0.000000382,"c":0.0000003867,"v":1666202.780611,"t":1722690000}
+{"o":0.0000003867,"h":0.0000003892,"l":0.0000003844,"c":0.0000003884,"v":0.0,"t":1722693600}
+{"o":0.0000003884,"h":0.0000004026,"l":0.0000003846,"c":0.0000004,"v":1004137.778128,"t":1722697200}
+{"o":0.0000004,"h":0.0000004044,"l":0.000000381,"c":0.0000003854,"v":2572648.5748330001,"t":1722700800}
+{"o":0.0000003854,"h":0.0000003978,"l":0.0000003837,"c":0.0000003948,"v":0.0,"t":1722704400}
+{"o":0.0000003948,"h":0.000000402,"l":0.0000003935,"c":0.0000003969,"v":0.0,"t":1722708000}
+{"o":0.0000003969,"h":0.0000004004,"l":0.0000003931,"c":0.0000004002,"v":0.0,"t":1722711600}
+{"o":0.0000004002,"h":0.0000004013,"l":0.0000003947,"c":0.000000399,"v":0.0,"t":1722715200}
+{"o":0.000000399,"h":0.0000004007,"l":0.0000003921,"c":0.0000003935,"v":0.0,"t":1722718800}
+{"o":0.0000003935,"h":0.000000396,"l":0.0000003926,"c":0.0000003934,"v":0.0,"t":1722722400}
+{"o":0.0000003934,"h":0.000000395,"l":0.0000003904,"c":0.0000003943,"v":0.0,"t":1722726000}
+{"o":0.0000003943,"h":0.000000395,"l":0.0000003897,"c":0.00000039,"v":0.0,"t":1722729600}
+{"o":0.00000039,"h":0.0000004276,"l":0.0000003896,"c":0.0000004186,"v":14671173.0265390016,"t":1722733200}
+{"o":0.0000004186,"h":0.0000004234,"l":0.0000004129,"c":0.0000004176,"v":1491086.9073669999,"t":1722736800}
+{"o":0.0000004176,"h":0.0000004219,"l":0.0000004167,"c":0.000000421,"v":0.0,"t":1722740400}
+{"o":0.000000421,"h":0.0000004252,"l":0.0000004205,"c":0.000000425,"v":0.0,"t":1722744000}
+{"o":0.000000425,"h":0.0000004253,"l":0.0000004125,"c":0.000000415,"v":1001906.512908,"t":1722747600}
+{"o":0.000000415,"h":0.0000004167,"l":0.0000004139,"c":0.0000004149,"v":0.0,"t":1722751200}
+{"o":0.0000004149,"h":0.0000004239,"l":0.0000004144,"c":0.0000004232,"v":0.0,"t":1722754800}
+{"o":0.0000004232,"h":0.000000427,"l":0.0000004179,"c":0.0000004189,"v":0.0,"t":1722758400}
+{"o":0.0000004189,"h":0.0000004199,"l":0.0000004151,"c":0.0000004154,"v":0.0,"t":1722762000}
+{"o":0.0000004154,"h":0.0000004179,"l":0.0000004131,"c":0.0000004136,"v":0.0,"t":1722765600}
+{"o":0.0000004136,"h":0.000000416,"l":0.0000004123,"c":0.0000004152,"v":0.0,"t":1722769200}
+{"o":0.0000004152,"h":0.0000004162,"l":0.0000004107,"c":0.0000004112,"v":0.0,"t":1722772800}
+{"o":0.0000004112,"h":0.0000004191,"l":0.0000004106,"c":0.000000419,"v":304531.96324,"t":1722776400}
+{"o":0.000000419,"h":0.0000004395,"l":0.0000004184,"c":0.0000004371,"v":0.0,"t":1722780000}
+{"o":0.0000004371,"h":0.0000004464,"l":0.0000004128,"c":0.0000004212,"v":485951.893876,"t":1722783600}
+{"o":0.0000004212,"h":0.0000004285,"l":0.0000004158,"c":0.000000427,"v":0.0,"t":1722787200}
+{"o":0.000000427,"h":0.0000004332,"l":0.0000004081,"c":0.0000004107,"v":46665.078616,"t":1722790800}
+{"o":0.0000004107,"h":0.000000412,"l":0.0000003956,"c":0.0000003984,"v":0.0,"t":1722794400}
+{"o":0.0000003984,"h":0.0000004009,"l":0.0000003862,"c":0.0000003902,"v":0.0,"t":1722798000}
+{"o":0.0000003902,"h":0.0000003927,"l":0.0000003812,"c":0.0000003883,"v":0.0,"t":1722801600}
+{"o":0.0000003883,"h":0.0000004207,"l":0.000000388,"c":0.0000004195,"v":441430.734021,"t":1722805200}
+{"o":0.0000004195,"h":0.0000004209,"l":0.0000004127,"c":0.0000004184,"v":0.0,"t":1722808800}
+{"o":0.0000004184,"h":0.0000004289,"l":0.0000004181,"c":0.0000004258,"v":0.0,"t":1722812400}
+{"o":0.0000004258,"h":0.0000004534,"l":0.0000004225,"c":0.0000004485,"v":0.0,"t":1722816000}
+{"o":0.0000004485,"h":0.0000004994,"l":0.0000004065,"c":0.0000004153,"v":404260.721219,"t":1722819600}
+{"o":0.0000004153,"h":0.000000434,"l":0.0000004141,"c":0.0000004156,"v":0.0,"t":1722823200}
+{"o":0.0000004156,"h":0.000000432,"l":0.0000003959,"c":0.0000004117,"v":5608735.1424550004,"t":1722826800}
+{"o":0.0000004117,"h":0.0000004228,"l":0.0000002976,"c":0.0000003186,"v":86985527.5379559696,"t":1722830400}
+{"o":0.0000003186,"h":0.0000003542,"l":0.0000003157,"c":0.0000003323,"v":12820688.066908,"t":1722834000}
+{"o":0.0000003323,"h":0.0000003716,"l":0.0000003283,"c":0.0000003387,"v":3259268.8892319999,"t":1722837600}
+{"o":0.0000003387,"h":0.0000004343,"l":0.0000003188,"c":0.0000004063,"v":30945200.1877099983,"t":1722841200}
+{"o":0.0000004063,"h":0.0000004261,"l":0.0000004029,"c":0.000000421,"v":5000000.0,"t":1722844800}
+{"o":0.000000421,"h":0.0000004366,"l":0.0000004129,"c":0.0000004224,"v":3998557.9614330004,"t":1722848400}
+{"o":0.0000004224,"h":0.0000004469,"l":0.0000003583,"c":0.0000003713,"v":20497710.6342239976,"t":1722852000}
+{"o":0.0000003713,"h":0.0000004132,"l":0.000000369,"c":0.0000003936,"v":13604202.486725999,"t":1722855600}
+{"o":0.0000003936,"h":0.0000004318,"l":0.000000371,"c":0.0000003933,"v":11209448.6847699992,"t":1722859200}
+{"o":0.0000003933,"h":0.0000004549,"l":0.0000003543,"c":0.0000004066,"v":11172930.9502009992,"t":1722862800}
+{"o":0.0000004066,"h":0.0000004176,"l":0.0000003744,"c":0.000000396,"v":195064.092484,"t":1722866400}
+{"o":0.000000396,"h":0.000000412,"l":0.0000003854,"c":0.0000004021,"v":982533.7922650001,"t":1722870000}
+{"o":0.0000004021,"h":0.0000004033,"l":0.0000003855,"c":0.0000003994,"v":0.0,"t":1722873600}
+{"o":0.0000003994,"h":0.0000004019,"l":0.0000003876,"c":0.0000003901,"v":0.0,"t":1722877200}
+{"o":0.0000003901,"h":0.000000413,"l":0.0000003901,"c":0.0000004115,"v":139905.462456,"t":1722880800}
+{"o":0.0000004115,"h":0.0000004177,"l":0.0000004037,"c":0.0000004108,"v":0.0,"t":1722884400}
+{"o":0.0000004108,"h":0.0000004122,"l":0.0000003992,"c":0.0000004012,"v":0.0,"t":1722888000}
+{"o":0.0000004012,"h":0.0000004058,"l":0.0000003914,"c":0.0000004029,"v":0.0,"t":1722891600}
+{"o":0.0000004029,"h":0.0000004124,"l":0.0000003943,"c":0.0000004072,"v":172367.058246,"t":1722895200}
+{"o":0.0000004072,"h":0.0000004181,"l":0.0000004006,"c":0.0000004155,"v":0.0,"t":1722898800}
+{"o":0.0000004155,"h":0.0000004168,"l":0.0000003874,"c":0.0000003882,"v":0.0,"t":1722902400}
+{"o":0.0000003882,"h":0.000000393,"l":0.0000003834,"c":0.0000003889,"v":0.0,"t":1722906000}
+{"o":0.0000003889,"h":0.0000003899,"l":0.0000003747,"c":0.0000003794,"v":20601197.9649479985,"t":1722909600}
+{"o":0.0000003794,"h":0.0000003847,"l":0.0000003498,"c":0.0000003527,"v":198143.730416,"t":1722913200}
+{"o":0.0000003527,"h":0.0000003559,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1722916800}
+{"o":0.0000003466,"h":0.0000003508,"l":0.0000003408,"c":0.0000003414,"v":0.0,"t":1722920400}
+{"o":0.0000003414,"h":0.0000003458,"l":0.0000003396,"c":0.0000003455,"v":0.0,"t":1722924000}
+{"o":0.0000003455,"h":0.0000003492,"l":0.0000003432,"c":0.0000003443,"v":0.0,"t":1722927600}
+{"o":0.0000003443,"h":0.0000003578,"l":0.000000344,"c":0.0000003556,"v":0.0,"t":1722931200}
+{"o":0.0000003556,"h":0.000000378,"l":0.0000003504,"c":0.0000003714,"v":25122666.44221,"t":1722934800}
+{"o":0.0000003714,"h":0.000000391,"l":0.0000003687,"c":0.0000003869,"v":281740.874103,"t":1722938400}
+{"o":0.0000003869,"h":0.000000391,"l":0.0000003821,"c":0.0000003863,"v":0.0,"t":1722942000}
+{"o":0.0000003863,"h":0.0000003936,"l":0.0000003834,"c":0.0000003929,"v":201316.345436,"t":1722945600}
+{"o":0.0000003929,"h":0.0000003981,"l":0.0000003855,"c":0.0000003897,"v":0.0,"t":1722949200}
+{"o":0.0000003897,"h":0.0000004206,"l":0.0000003692,"c":0.000000403,"v":8545690.7655420005,"t":1722952800}
+{"o":0.000000403,"h":0.0000004074,"l":0.0000003984,"c":0.0000004001,"v":0.0,"t":1722956400}
+{"o":0.0000004001,"h":0.0000004023,"l":0.0000003941,"c":0.0000003957,"v":0.0,"t":1722960000}
+{"o":0.0000003957,"h":0.0000004028,"l":0.0000003907,"c":0.0000004016,"v":0.0,"t":1722963600}
+{"o":0.0000004016,"h":0.0000004241,"l":0.0000003946,"c":0.0000004184,"v":1062639.4298459999,"t":1722967200}
+{"o":0.0000004184,"h":0.0000004236,"l":0.0000004126,"c":0.0000004177,"v":0.0,"t":1722970800}
+{"o":0.0000004177,"h":0.0000004216,"l":0.0000004131,"c":0.000000415,"v":0.0,"t":1722974400}
+{"o":0.000000415,"h":0.0000004196,"l":0.0000004138,"c":0.0000004151,"v":0.0,"t":1722978000}
+{"o":0.0000004151,"h":0.0000004226,"l":0.0000004088,"c":0.0000004212,"v":0.0,"t":1722981600}
+{"o":0.0000004212,"h":0.0000004268,"l":0.000000419,"c":0.0000004235,"v":0.0,"t":1722985200}
+{"o":0.0000004235,"h":0.0000004286,"l":0.0000004046,"c":0.0000004081,"v":1712559.515868,"t":1722988800}
+{"o":0.0000004081,"h":0.0000004151,"l":0.0000003801,"c":0.0000003805,"v":10302065.254338,"t":1722992400}
+{"o":0.0000003805,"h":0.000000384,"l":0.0000003736,"c":0.0000003797,"v":0.0,"t":1722996000}
+{"o":0.0000003797,"h":0.0000003805,"l":0.000000353,"c":0.0000003532,"v":20000000.0,"t":1722999600}
+{"o":0.0000003532,"h":0.0000003541,"l":0.0000003465,"c":0.0000003491,"v":0.0,"t":1723003200}
+{"o":0.0000003491,"h":0.0000003501,"l":0.0000003455,"c":0.0000003494,"v":0.0,"t":1723006800}
+{"o":0.0000003494,"h":0.0000003755,"l":0.0000003453,"c":0.0000003747,"v":20014024.8697910011,"t":1723010400}
+{"o":0.0000003747,"h":0.0000003783,"l":0.0000003551,"c":0.0000003587,"v":40319424.4951089993,"t":1723014000}
+{"o":0.0000003587,"h":0.0000003599,"l":0.0000003541,"c":0.0000003556,"v":0.0,"t":1723017600}
+{"o":0.0000003556,"h":0.0000003602,"l":0.0000003531,"c":0.0000003599,"v":20305399.6253179982,"t":1723021200}
+{"o":0.0000003599,"h":0.0000003613,"l":0.0000003563,"c":0.000000361,"v":0.0,"t":1723024800}
+{"o":0.000000361,"h":0.0000003651,"l":0.0000003604,"c":0.0000003629,"v":0.0,"t":1723028400}
+{"o":0.0000003629,"h":0.0000003663,"l":0.0000003582,"c":0.0000003607,"v":22151115.3750169985,"t":1723032000}
+{"o":0.0000003607,"h":0.0000003655,"l":0.0000003554,"c":0.0000003613,"v":66246184.2304669917,"t":1723035600}
+{"o":0.0000003613,"h":0.000000376,"l":0.0000003597,"c":0.0000003735,"v":0.0,"t":1723039200}
+{"o":0.0000003735,"h":0.0000003755,"l":0.0000003285,"c":0.0000003596,"v":24237268.3692739978,"t":1723042800}
+{"o":0.0000003596,"h":0.0000003641,"l":0.000000357,"c":0.0000003608,"v":0.0,"t":1723046400}
+{"o":0.0000003608,"h":0.0000003672,"l":0.0000003595,"c":0.0000003653,"v":0.0,"t":1723050000}
+{"o":0.0000003653,"h":0.0000003734,"l":0.0000003644,"c":0.0000003717,"v":0.0,"t":1723053600}
+{"o":0.0000003717,"h":0.0000003755,"l":0.0000003597,"c":0.0000003641,"v":8545690.7655420005,"t":1723057200}
+{"o":0.0000003641,"h":0.0000003669,"l":0.0000003462,"c":0.0000003491,"v":37204.713955,"t":1723060800}
+{"o":0.0000003491,"h":0.0000003505,"l":0.0000003424,"c":0.000000345,"v":0.0,"t":1723064400}
+{"o":0.000000345,"h":0.0000003549,"l":0.0000003445,"c":0.0000003465,"v":0.0,"t":1723068000}
+{"o":0.0000003465,"h":0.0000003555,"l":0.0000003442,"c":0.0000003543,"v":30000.0,"t":1723071600}
+{"o":0.0000003543,"h":0.0000003625,"l":0.0000003515,"c":0.0000003557,"v":0.0,"t":1723075200}
+{"o":0.0000003557,"h":0.0000003575,"l":0.0000003027,"c":0.0000003032,"v":20488829.3156640008,"t":1723078800}
+{"o":0.0000003032,"h":0.0000003032,"l":0.0000002979,"c":0.0000002991,"v":0.0,"t":1723082400}
+{"o":0.0000002991,"h":0.000000376,"l":0.0000002963,"c":0.0000003758,"v":29954021.6720850058,"t":1723086000}
+{"o":0.0000003758,"h":0.00000038,"l":0.0000003335,"c":0.0000003393,"v":30140037.6670190021,"t":1723089600}
+{"o":0.0000003393,"h":0.0000003395,"l":0.0000003353,"c":0.0000003367,"v":0.0,"t":1723093200}
+{"o":0.0000003367,"h":0.000000339,"l":0.0000003072,"c":0.0000003084,"v":243291.657929,"t":1723096800}
+{"o":0.0000003084,"h":0.0000003546,"l":0.0000003056,"c":0.0000003542,"v":25867116.7447159998,"t":1723100400}
+{"o":0.0000003542,"h":0.0000003547,"l":0.0000003514,"c":0.0000003518,"v":0.0,"t":1723104000}
+{"o":0.0000003518,"h":0.0000003536,"l":0.0000003495,"c":0.0000003525,"v":0.0,"t":1723107600}
+{"o":0.0000003525,"h":0.0000003648,"l":0.0000003519,"c":0.0000003626,"v":401525.0,"t":1723111200}
+{"o":0.0000003626,"h":0.0000003731,"l":0.0000003599,"c":0.0000003713,"v":2735847.7857710002,"t":1723114800}
+{"o":0.0000003713,"h":0.0000003752,"l":0.0000003611,"c":0.0000003676,"v":0.0,"t":1723118400}
+{"o":0.0000003676,"h":0.0000003745,"l":0.0000003625,"c":0.0000003716,"v":0.0,"t":1723122000}
+{"o":0.0000003716,"h":0.0000003721,"l":0.0000003566,"c":0.0000003586,"v":0.0,"t":1723125600}
+{"o":0.0000003586,"h":0.0000003611,"l":0.0000003562,"c":0.0000003565,"v":0.0,"t":1723129200}
+{"o":0.0000003565,"h":0.0000003688,"l":0.0000003516,"c":0.0000003674,"v":2300095.8186059999,"t":1723132800}
+{"o":0.0000003674,"h":0.0000003726,"l":0.0000003668,"c":0.0000003723,"v":0.0,"t":1723136400}
+{"o":0.0000003723,"h":0.0000003735,"l":0.0000003699,"c":0.0000003722,"v":0.0,"t":1723140000}
+{"o":0.0000003722,"h":0.0000003765,"l":0.0000003715,"c":0.0000003752,"v":0.0,"t":1723143600}
+{"o":0.0000003752,"h":0.0000003762,"l":0.0000003607,"c":0.0000003631,"v":1730392.1408830001,"t":1723147200}
+{"o":0.0000003631,"h":0.0000003651,"l":0.000000352,"c":0.0000003546,"v":400000.0,"t":1723150800}
+{"o":0.0000003546,"h":0.000000363,"l":0.0000003506,"c":0.0000003522,"v":0.0,"t":1723154400}
+{"o":0.0000003522,"h":0.0000003543,"l":0.0000003475,"c":0.0000003487,"v":0.0,"t":1723158000}
+{"o":0.0000003487,"h":0.000000354,"l":0.0000003477,"c":0.0000003527,"v":0.0,"t":1723161600}
+{"o":0.0000003527,"h":0.0000003623,"l":0.0000003512,"c":0.0000003617,"v":194437.076048,"t":1723165200}
+{"o":0.0000003617,"h":0.0000003664,"l":0.0000003604,"c":0.0000003662,"v":0.0,"t":1723168800}
+{"o":0.0000003662,"h":0.0000003665,"l":0.0000003564,"c":0.0000003594,"v":2718388.6317420001,"t":1723172400}
+{"o":0.0000003594,"h":0.0000003665,"l":0.0000003506,"c":0.0000003574,"v":789386.753156,"t":1723176000}
+{"o":0.0000003574,"h":0.000000359,"l":0.0000003541,"c":0.0000003549,"v":0.0,"t":1723179600}
+{"o":0.0000003549,"h":0.0000003572,"l":0.0000003527,"c":0.0000003545,"v":0.0,"t":1723183200}
+{"o":0.0000003545,"h":0.000000362,"l":0.0000003506,"c":0.0000003606,"v":2917265.6526309997,"t":1723186800}
+{"o":0.0000003606,"h":0.0000003609,"l":0.0000003566,"c":0.0000003572,"v":0.0,"t":1723190400}
+{"o":0.0000003572,"h":0.0000003629,"l":0.0000003569,"c":0.0000003616,"v":0.0,"t":1723194000}
+{"o":0.0000003616,"h":0.0000003666,"l":0.0000003614,"c":0.0000003646,"v":0.0,"t":1723197600}
+{"o":0.0000003646,"h":0.0000003664,"l":0.0000003629,"c":0.0000003636,"v":0.0,"t":1723201200}
+{"o":0.0000003636,"h":0.0000003687,"l":0.0000003562,"c":0.0000003594,"v":350032.559221,"t":1723204800}
+{"o":0.0000003594,"h":0.0000003647,"l":0.0000003582,"c":0.0000003595,"v":0.0,"t":1723208400}
+{"o":0.0000003595,"h":0.0000003688,"l":0.0000003548,"c":0.0000003631,"v":0.0,"t":1723212000}
+{"o":0.0000003631,"h":0.0000003695,"l":0.0000003615,"c":0.0000003694,"v":0.0,"t":1723215600}
+{"o":0.0000003694,"h":0.0000003707,"l":0.0000003573,"c":0.0000003578,"v":78506.0,"t":1723219200}
+{"o":0.0000003578,"h":0.0000003588,"l":0.0000003537,"c":0.0000003565,"v":0.0,"t":1723222800}
+{"o":0.0000003565,"h":0.000000366,"l":0.0000003551,"c":0.0000003616,"v":645995.963459,"t":1723226400}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003597,"c":0.0000003612,"v":0.0,"t":1723230000}
+{"o":0.0000003612,"h":0.0000003628,"l":0.0000003591,"c":0.000000362,"v":0.0,"t":1723233600}
+{"o":0.000000362,"h":0.0000003662,"l":0.000000355,"c":0.0000003553,"v":682259.375995,"t":1723237200}
+{"o":0.0000003553,"h":0.0000003594,"l":0.0000003515,"c":0.0000003516,"v":0.0,"t":1723240800}
+{"o":0.0000003516,"h":0.0000003558,"l":0.0000003482,"c":0.0000003504,"v":0.0,"t":1723244400}
+{"o":0.0000003504,"h":0.0000003541,"l":0.000000345,"c":0.0000003536,"v":0.0,"t":1723248000}
+{"o":0.0000003536,"h":0.0000003562,"l":0.00000035,"c":0.000000354,"v":0.0,"t":1723251600}
+{"o":0.000000354,"h":0.0000003549,"l":0.0000003506,"c":0.0000003547,"v":0.0,"t":1723255200}
+{"o":0.0000003547,"h":0.0000003572,"l":0.0000003541,"c":0.0000003554,"v":0.0,"t":1723258800}
+{"o":0.0000003554,"h":0.0000003599,"l":0.000000355,"c":0.0000003568,"v":0.0,"t":1723262400}
+{"o":0.0000003568,"h":0.0000003583,"l":0.0000003545,"c":0.0000003557,"v":0.0,"t":1723266000}
+{"o":0.0000003557,"h":0.000000356,"l":0.0000003534,"c":0.0000003544,"v":0.0,"t":1723269600}
+{"o":0.0000003544,"h":0.0000003552,"l":0.0000003524,"c":0.0000003524,"v":0.0,"t":1723273200}
+{"o":0.0000003524,"h":0.0000003565,"l":0.0000003515,"c":0.0000003554,"v":0.0,"t":1723276800}
+{"o":0.0000003554,"h":0.0000003566,"l":0.0000003522,"c":0.0000003539,"v":0.0,"t":1723280400}
+{"o":0.0000003539,"h":0.0000003551,"l":0.0000003525,"c":0.0000003548,"v":0.0,"t":1723284000}
+{"o":0.0000003548,"h":0.0000003558,"l":0.0000003532,"c":0.0000003537,"v":0.0,"t":1723287600}
+{"o":0.0000003537,"h":0.0000003547,"l":0.000000352,"c":0.0000003545,"v":0.0,"t":1723291200}
+{"o":0.0000003545,"h":0.0000003584,"l":0.0000003503,"c":0.0000003539,"v":5566458.9211820001,"t":1723294800}
+{"o":0.0000003539,"h":0.0000003543,"l":0.0000003517,"c":0.0000003522,"v":0.0,"t":1723298400}
+{"o":0.0000003522,"h":0.0000003528,"l":0.0000003491,"c":0.0000003515,"v":0.0,"t":1723302000}
+{"o":0.0000003515,"h":0.0000003538,"l":0.0000003507,"c":0.0000003526,"v":0.0,"t":1723305600}
+{"o":0.0000003526,"h":0.0000003536,"l":0.0000003505,"c":0.0000003509,"v":0.0,"t":1723309200}
+{"o":0.0000003509,"h":0.0000003515,"l":0.000000349,"c":0.0000003514,"v":0.0,"t":1723312800}
+{"o":0.0000003514,"h":0.0000003526,"l":0.0000003441,"c":0.0000003459,"v":500000.0,"t":1723316400}
+{"o":0.0000003459,"h":0.0000003476,"l":0.0000003451,"c":0.0000003462,"v":0.0,"t":1723320000}
+{"o":0.0000003462,"h":0.0000003462,"l":0.0000003445,"c":0.0000003449,"v":0.0,"t":1723323600}
+{"o":0.0000003449,"h":0.0000003461,"l":0.0000003445,"c":0.0000003455,"v":0.0,"t":1723327200}
+{"o":0.0000003455,"h":0.0000003479,"l":0.0000003455,"c":0.000000347,"v":0.0,"t":1723330800}
+{"o":0.000000347,"h":0.0000003479,"l":0.0000003447,"c":0.0000003454,"v":0.0,"t":1723334400}
+{"o":0.0000003454,"h":0.000000347,"l":0.0000003441,"c":0.0000003444,"v":0.0,"t":1723338000}
+{"o":0.0000003444,"h":0.0000003485,"l":0.0000003437,"c":0.000000348,"v":228467.387034,"t":1723341600}
+{"o":0.000000348,"h":0.0000003512,"l":0.0000003432,"c":0.0000003491,"v":1344221.7408650001,"t":1723345200}
+{"o":0.0000003491,"h":0.0000003511,"l":0.000000345,"c":0.0000003472,"v":2873583.7687280001,"t":1723348800}
+{"o":0.0000003472,"h":0.0000003476,"l":0.0000003453,"c":0.000000346,"v":0.0,"t":1723352400}
+{"o":0.000000346,"h":0.0000003469,"l":0.0000003453,"c":0.000000346,"v":0.0,"t":1723356000}
+{"o":0.000000346,"h":0.000000346,"l":0.000000343,"c":0.0000003435,"v":0.0,"t":1723359600}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003423,"c":0.000000344,"v":0.0,"t":1723363200}
+{"o":0.000000344,"h":0.0000003467,"l":0.0000003406,"c":0.0000003457,"v":0.0,"t":1723366800}
+{"o":0.0000003457,"h":0.0000003473,"l":0.0000003444,"c":0.0000003469,"v":0.0,"t":1723370400}
+{"o":0.0000003469,"h":0.0000003516,"l":0.0000003394,"c":0.0000003429,"v":450455.0,"t":1723374000}
+{"o":0.0000003429,"h":0.0000003501,"l":0.0000003387,"c":0.0000003439,"v":819966.677714,"t":1723377600}
+{"o":0.0000003439,"h":0.0000003477,"l":0.0000003429,"c":0.0000003438,"v":0.0,"t":1723381200}
+{"o":0.0000003438,"h":0.0000003505,"l":0.0000003371,"c":0.0000003425,"v":402514.0,"t":1723384800}
+{"o":0.0000003425,"h":0.0000003465,"l":0.0000003422,"c":0.0000003438,"v":0.0,"t":1723388400}
+{"o":0.0000003438,"h":0.0000003452,"l":0.0000003425,"c":0.0000003438,"v":0.0,"t":1723392000}
+{"o":0.0000003438,"h":0.0000003459,"l":0.0000003372,"c":0.0000003387,"v":167385.827483,"t":1723395600}
+{"o":0.0000003387,"h":0.0000003438,"l":0.0000003384,"c":0.0000003413,"v":0.0,"t":1723399200}
+{"o":0.0000003413,"h":0.0000003489,"l":0.0000003413,"c":0.0000003467,"v":0.0,"t":1723402800}
+{"o":0.0000003467,"h":0.0000003513,"l":0.0000003463,"c":0.0000003509,"v":0.0,"t":1723406400}
+{"o":0.0000003509,"h":0.0000003538,"l":0.0000003365,"c":0.0000003386,"v":1071152.7107319999,"t":1723410000}
+{"o":0.0000003386,"h":0.0000003468,"l":0.0000003309,"c":0.0000003359,"v":250136.532894,"t":1723413600}
+{"o":0.0000003359,"h":0.000000339,"l":0.0000003331,"c":0.0000003346,"v":452545.0,"t":1723417200}
+{"o":0.0000003346,"h":0.0000003355,"l":0.0000003294,"c":0.0000003319,"v":0.0,"t":1723420800}
+{"o":0.0000003319,"h":0.000000333,"l":0.0000003287,"c":0.0000003301,"v":0.0,"t":1723424400}
+{"o":0.0000003301,"h":0.0000003319,"l":0.0000003279,"c":0.0000003283,"v":0.0,"t":1723428000}
+{"o":0.0000003283,"h":0.000000331,"l":0.0000003271,"c":0.0000003291,"v":0.0,"t":1723431600}
+{"o":0.0000003291,"h":0.0000003524,"l":0.000000328,"c":0.000000352,"v":6698768.2884170003,"t":1723435200}
+{"o":0.000000352,"h":0.0000003552,"l":0.0000003477,"c":0.0000003495,"v":1142008.1048119999,"t":1723438800}
+{"o":0.0000003495,"h":0.0000003517,"l":0.0000003483,"c":0.0000003487,"v":0.0,"t":1723442400}
+{"o":0.0000003487,"h":0.0000003519,"l":0.0000003409,"c":0.000000343,"v":0.0,"t":1723446000}
+{"o":0.000000343,"h":0.0000003466,"l":0.0000003382,"c":0.0000003454,"v":0.0,"t":1723449600}
+{"o":0.0000003454,"h":0.0000003472,"l":0.0000003431,"c":0.0000003465,"v":0.0,"t":1723453200}
+{"o":0.0000003465,"h":0.0000003485,"l":0.0000003394,"c":0.0000003394,"v":0.0,"t":1723456800}
+{"o":0.0000003394,"h":0.0000003402,"l":0.0000003318,"c":0.000000333,"v":0.0,"t":1723460400}
+{"o":0.000000333,"h":0.0000003436,"l":0.0000003327,"c":0.0000003415,"v":5556760.1836050004,"t":1723464000}
+{"o":0.0000003415,"h":0.0000003544,"l":0.0000003403,"c":0.0000003533,"v":0.0,"t":1723467600}
+{"o":0.0000003533,"h":0.0000003573,"l":0.0000003388,"c":0.0000003419,"v":0.0,"t":1723471200}
+{"o":0.0000003419,"h":0.0000003502,"l":0.0000003397,"c":0.0000003452,"v":0.0,"t":1723474800}
+{"o":0.0000003452,"h":0.0000003494,"l":0.0000003324,"c":0.0000003351,"v":13548.240299,"t":1723478400}
+{"o":0.0000003351,"h":0.0000003395,"l":0.0000003334,"c":0.0000003394,"v":0.0,"t":1723482000}
+{"o":0.0000003394,"h":0.0000003451,"l":0.0000003365,"c":0.0000003444,"v":0.0,"t":1723485600}
+{"o":0.0000003444,"h":0.0000003444,"l":0.0000003406,"c":0.0000003427,"v":0.0,"t":1723489200}
+{"o":0.0000003427,"h":0.0000003441,"l":0.0000003391,"c":0.0000003435,"v":0.0,"t":1723492800}
+{"o":0.0000003435,"h":0.0000003473,"l":0.0000003412,"c":0.0000003432,"v":0.0,"t":1723496400}
+{"o":0.0000003432,"h":0.0000003437,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1723500000}
+{"o":0.0000003418,"h":0.0000003419,"l":0.0000003341,"c":0.0000003367,"v":0.0,"t":1723503600}
+{"o":0.0000003367,"h":0.0000003383,"l":0.0000003343,"c":0.0000003358,"v":0.0,"t":1723507200}
+{"o":0.0000003358,"h":0.000000339,"l":0.000000335,"c":0.0000003352,"v":0.0,"t":1723510800}
+{"o":0.0000003352,"h":0.0000003408,"l":0.0000003352,"c":0.0000003382,"v":0.0,"t":1723514400}
+{"o":0.0000003382,"h":0.0000003462,"l":0.0000003332,"c":0.0000003444,"v":3712374.2068510004,"t":1723518000}
+{"o":0.0000003444,"h":0.0000003465,"l":0.0000003412,"c":0.000000342,"v":1166821.897781,"t":1723521600}
+{"o":0.000000342,"h":0.0000003433,"l":0.0000003392,"c":0.0000003399,"v":0.0,"t":1723525200}
+{"o":0.0000003399,"h":0.0000003427,"l":0.0000003376,"c":0.0000003382,"v":0.0,"t":1723528800}
+{"o":0.0000003382,"h":0.0000003395,"l":0.000000337,"c":0.0000003395,"v":0.0,"t":1723532400}
+{"o":0.0000003395,"h":0.0000003573,"l":0.0000003385,"c":0.0000003531,"v":8160914.602899,"t":1723536000}
+{"o":0.0000003531,"h":0.0000003571,"l":0.000000348,"c":0.0000003502,"v":184813.320164,"t":1723539600}
+{"o":0.0000003502,"h":0.0000003566,"l":0.0000003491,"c":0.0000003532,"v":282806.151813,"t":1723543200}
+{"o":0.0000003532,"h":0.0000003541,"l":0.0000003496,"c":0.0000003503,"v":0.0,"t":1723546800}
+{"o":0.0000003503,"h":0.0000003518,"l":0.0000003467,"c":0.0000003492,"v":0.0,"t":1723550400}
+{"o":0.0000003492,"h":0.0000003508,"l":0.0000003459,"c":0.000000347,"v":0.0,"t":1723554000}
+{"o":0.000000347,"h":0.0000003573,"l":0.0000003461,"c":0.0000003532,"v":65450.454244,"t":1723557600}
+{"o":0.0000003532,"h":0.0000003561,"l":0.0000003526,"c":0.000000354,"v":0.0,"t":1723561200}
+{"o":0.000000354,"h":0.0000003546,"l":0.0000003461,"c":0.0000003463,"v":0.0,"t":1723564800}
+{"o":0.0000003463,"h":0.0000003563,"l":0.0000003452,"c":0.0000003544,"v":282806.151813,"t":1723568400}
+{"o":0.0000003544,"h":0.0000003588,"l":0.0000003541,"c":0.0000003582,"v":0.0,"t":1723572000}
+{"o":0.0000003582,"h":0.0000003626,"l":0.0000003573,"c":0.0000003585,"v":0.0,"t":1723575600}
+{"o":0.0000003585,"h":0.0000003606,"l":0.0000003576,"c":0.00000036,"v":0.0,"t":1723579200}
+{"o":0.00000036,"h":0.0000003604,"l":0.0000003553,"c":0.0000003556,"v":0.0,"t":1723582800}
+{"o":0.0000003556,"h":0.0000003587,"l":0.0000003554,"c":0.0000003572,"v":0.0,"t":1723586400}
+{"o":0.0000003572,"h":0.0000003594,"l":0.0000003561,"c":0.0000003582,"v":0.0,"t":1723590000}
+{"o":0.0000003582,"h":0.00000036,"l":0.0000003485,"c":0.0000003516,"v":279086.135355,"t":1723593600}
+{"o":0.0000003516,"h":0.0000003573,"l":0.0000003506,"c":0.0000003562,"v":0.0,"t":1723597200}
+{"o":0.0000003562,"h":0.000000357,"l":0.0000003537,"c":0.0000003539,"v":0.0,"t":1723600800}
+{"o":0.0000003539,"h":0.0000003558,"l":0.000000351,"c":0.0000003544,"v":195070.36846,"t":1723604400}
+{"o":0.0000003544,"h":0.0000003562,"l":0.000000354,"c":0.0000003557,"v":0.0,"t":1723608000}
+{"o":0.0000003557,"h":0.0000003563,"l":0.0000003533,"c":0.0000003553,"v":1421.765868,"t":1723611600}
+{"o":0.0000003553,"h":0.0000003569,"l":0.0000003533,"c":0.0000003542,"v":0.0,"t":1723615200}
+{"o":0.0000003542,"h":0.0000003552,"l":0.000000353,"c":0.000000353,"v":0.0,"t":1723618800}
+{"o":0.000000353,"h":0.0000003552,"l":0.0000003496,"c":0.0000003503,"v":300244.298615,"t":1723622400}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003482,"c":0.0000003486,"v":0.0,"t":1723626000}
+{"o":0.0000003486,"h":0.0000003487,"l":0.0000003445,"c":0.0000003473,"v":0.0,"t":1723629600}
+{"o":0.0000003473,"h":0.0000003481,"l":0.0000003423,"c":0.0000003446,"v":0.0,"t":1723633200}
+{"o":0.0000003446,"h":0.0000003461,"l":0.0000003353,"c":0.0000003401,"v":0.0,"t":1723636800}
+{"o":0.0000003401,"h":0.0000003478,"l":0.0000003373,"c":0.0000003466,"v":0.0,"t":1723640400}
+{"o":0.0000003466,"h":0.0000003509,"l":0.0000003454,"c":0.0000003478,"v":0.0,"t":1723644000}
+{"o":0.0000003478,"h":0.0000003528,"l":0.0000003464,"c":0.0000003477,"v":0.0,"t":1723647600}
+{"o":0.0000003477,"h":0.0000003543,"l":0.0000003457,"c":0.0000003511,"v":23161.612422,"t":1723651200}
+{"o":0.0000003511,"h":0.0000003525,"l":0.0000003499,"c":0.0000003521,"v":0.0,"t":1723654800}
+{"o":0.0000003521,"h":0.0000003541,"l":0.0000003504,"c":0.0000003523,"v":0.0,"t":1723658400}
+{"o":0.0000003523,"h":0.000000354,"l":0.0000003517,"c":0.0000003528,"v":0.0,"t":1723662000}
+{"o":0.0000003528,"h":0.0000003534,"l":0.0000003518,"c":0.0000003529,"v":0.0,"t":1723665600}
+{"o":0.0000003529,"h":0.0000003544,"l":0.0000003522,"c":0.0000003538,"v":0.0,"t":1723669200}
+{"o":0.0000003538,"h":0.0000003582,"l":0.0000003526,"c":0.0000003526,"v":0.0,"t":1723672800}
+{"o":0.0000003526,"h":0.0000003542,"l":0.000000349,"c":0.0000003507,"v":251727.170525,"t":1723676400}
+{"o":0.0000003507,"h":0.0000003507,"l":0.0000003467,"c":0.0000003478,"v":0.0,"t":1723680000}
+{"o":0.0000003478,"h":0.0000003496,"l":0.0000003466,"c":0.0000003493,"v":0.0,"t":1723683600}
+{"o":0.0000003493,"h":0.000000352,"l":0.0000003429,"c":0.0000003444,"v":5055904.7972449996,"t":1723687200}
+{"o":0.0000003444,"h":0.0000003448,"l":0.0000003431,"c":0.0000003443,"v":0.0,"t":1723690800}
+{"o":0.0000003443,"h":0.0000003469,"l":0.0000003438,"c":0.0000003443,"v":0.0,"t":1723694400}
+{"o":0.0000003443,"h":0.0000003491,"l":0.0000003439,"c":0.0000003484,"v":0.0,"t":1723698000}
+{"o":0.0000003484,"h":0.0000003535,"l":0.0000003478,"c":0.000000351,"v":0.0,"t":1723701600}
+{"o":0.000000351,"h":0.000000353,"l":0.0000003368,"c":0.0000003373,"v":573549.637931,"t":1723705200}
+{"o":0.0000003373,"h":0.0000003391,"l":0.0000003357,"c":0.0000003357,"v":0.0,"t":1723708800}
+{"o":0.0000003357,"h":0.0000003381,"l":0.0000003348,"c":0.0000003379,"v":0.0,"t":1723712400}
+{"o":0.0000003379,"h":0.0000003401,"l":0.0000003373,"c":0.0000003391,"v":0.0,"t":1723716000}
+{"o":0.0000003391,"h":0.0000003391,"l":0.0000003349,"c":0.0000003355,"v":0.0,"t":1723719600}
+{"o":0.0000003355,"h":0.0000003371,"l":0.00000033,"c":0.0000003363,"v":0.0,"t":1723723200}
+{"o":0.0000003363,"h":0.0000003379,"l":0.0000003309,"c":0.0000003314,"v":0.0,"t":1723726800}
+{"o":0.0000003314,"h":0.0000003333,"l":0.0000003279,"c":0.0000003313,"v":0.0,"t":1723730400}
+{"o":0.0000003313,"h":0.0000003328,"l":0.0000003284,"c":0.000000329,"v":0.0,"t":1723734000}
+{"o":0.000000329,"h":0.0000003377,"l":0.0000003254,"c":0.0000003369,"v":204613.586953,"t":1723737600}
+{"o":0.0000003369,"h":0.0000003432,"l":0.0000003368,"c":0.0000003431,"v":0.0,"t":1723741200}
+{"o":0.0000003431,"h":0.0000003573,"l":0.0000003431,"c":0.0000003544,"v":0.0,"t":1723744800}
+{"o":0.0000003544,"h":0.0000003576,"l":0.0000003497,"c":0.000000351,"v":0.0,"t":1723748400}
+{"o":0.000000351,"h":0.0000003544,"l":0.0000003497,"c":0.00000035,"v":0.0,"t":1723752000}
+{"o":0.00000035,"h":0.0000003513,"l":0.0000003465,"c":0.0000003465,"v":0.0,"t":1723755600}
+{"o":0.0000003465,"h":0.0000003487,"l":0.0000003391,"c":0.000000342,"v":0.0,"t":1723759200}
+{"o":0.000000342,"h":0.000000345,"l":0.0000003411,"c":0.0000003446,"v":0.0,"t":1723762800}
+{"o":0.0000003446,"h":0.0000003468,"l":0.0000003441,"c":0.0000003463,"v":0.0,"t":1723766400}
+{"o":0.0000003463,"h":0.0000003493,"l":0.0000003447,"c":0.0000003462,"v":0.0,"t":1723770000}
+{"o":0.0000003462,"h":0.0000003483,"l":0.0000003404,"c":0.0000003433,"v":0.0,"t":1723773600}
+{"o":0.0000003433,"h":0.0000003466,"l":0.0000003431,"c":0.0000003461,"v":0.0,"t":1723777200}
+{"o":0.0000003461,"h":0.0000003471,"l":0.0000003447,"c":0.0000003449,"v":0.0,"t":1723780800}
+{"o":0.0000003449,"h":0.0000003457,"l":0.0000003432,"c":0.0000003436,"v":1.0,"t":1723784400}
+{"o":0.0000003436,"h":0.0000003559,"l":0.0000003394,"c":0.0000003523,"v":6647051.7535109995,"t":1723788000}
+{"o":0.0000003523,"h":0.0000003534,"l":0.0000003514,"c":0.0000003517,"v":0.0,"t":1723791600}
+{"o":0.0000003517,"h":0.0000003552,"l":0.0000003452,"c":0.000000348,"v":2152509.0502089998,"t":1723795200}
+{"o":0.000000348,"h":0.0000003486,"l":0.0000003463,"c":0.0000003464,"v":0.0,"t":1723798800}
+{"o":0.0000003464,"h":0.0000003502,"l":0.0000003464,"c":0.0000003485,"v":0.0,"t":1723802400}
+{"o":0.0000003485,"h":0.0000003524,"l":0.0000003474,"c":0.0000003522,"v":0.0,"t":1723806000}
+{"o":0.0000003522,"h":0.0000003601,"l":0.0000003506,"c":0.0000003593,"v":0.0,"t":1723809600}
+{"o":0.0000003593,"h":0.00000036,"l":0.0000003507,"c":0.0000003564,"v":0.0,"t":1723813200}
+{"o":0.0000003564,"h":0.0000003631,"l":0.0000003554,"c":0.0000003614,"v":0.0,"t":1723816800}
+{"o":0.0000003614,"h":0.0000003668,"l":0.0000003592,"c":0.0000003626,"v":0.0,"t":1723820400}
+{"o":0.0000003626,"h":0.0000003638,"l":0.0000003578,"c":0.0000003614,"v":0.0,"t":1723824000}
+{"o":0.0000003614,"h":0.0000003673,"l":0.0000003575,"c":0.0000003583,"v":0.0,"t":1723827600}
+{"o":0.0000003583,"h":0.000000361,"l":0.0000003504,"c":0.0000003536,"v":5091658.8752380004,"t":1723831200}
+{"o":0.0000003536,"h":0.0000003536,"l":0.0000003483,"c":0.0000003497,"v":0.0,"t":1723834800}
+{"o":0.0000003497,"h":0.0000003507,"l":0.0000003472,"c":0.0000003507,"v":0.0,"t":1723838400}
+{"o":0.0000003507,"h":0.0000003531,"l":0.0000003491,"c":0.0000003522,"v":0.0,"t":1723842000}
+{"o":0.0000003522,"h":0.0000003533,"l":0.0000003513,"c":0.0000003529,"v":0.0,"t":1723845600}
+{"o":0.0000003529,"h":0.0000003547,"l":0.0000003527,"c":0.0000003545,"v":0.0,"t":1723849200}
+{"o":0.0000003545,"h":0.000000358,"l":0.0000003537,"c":0.0000003546,"v":0.0,"t":1723852800}
+{"o":0.0000003546,"h":0.0000003552,"l":0.0000003521,"c":0.0000003535,"v":0.0,"t":1723856400}
+{"o":0.0000003535,"h":0.0000003539,"l":0.0000003512,"c":0.0000003528,"v":0.0,"t":1723860000}
+{"o":0.0000003528,"h":0.0000003566,"l":0.0000003524,"c":0.0000003549,"v":0.0,"t":1723863600}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003533,"c":0.0000003536,"v":0.0,"t":1723867200}
+{"o":0.0000003536,"h":0.0000003545,"l":0.0000003528,"c":0.0000003532,"v":0.0,"t":1723870800}
+{"o":0.0000003532,"h":0.000000355,"l":0.0000003526,"c":0.0000003544,"v":0.0,"t":1723874400}
+{"o":0.0000003544,"h":0.0000003556,"l":0.0000003533,"c":0.0000003533,"v":0.0,"t":1723878000}
+{"o":0.0000003533,"h":0.0000003547,"l":0.0000003531,"c":0.0000003532,"v":0.0,"t":1723881600}
+{"o":0.0000003532,"h":0.0000003544,"l":0.0000003516,"c":0.000000353,"v":0.0,"t":1723885200}
+{"o":0.000000353,"h":0.0000003588,"l":0.0000003526,"c":0.0000003585,"v":1246579.618156,"t":1723888800}
+{"o":0.0000003585,"h":0.0000003595,"l":0.0000003554,"c":0.0000003562,"v":21286.364182,"t":1723892400}
+{"o":0.0000003562,"h":0.0000003569,"l":0.0000003545,"c":0.000000355,"v":0.0,"t":1723896000}
+{"o":0.000000355,"h":0.0000003555,"l":0.0000003521,"c":0.0000003547,"v":0.0,"t":1723899600}
+{"o":0.0000003547,"h":0.0000003551,"l":0.0000003513,"c":0.0000003513,"v":0.0,"t":1723903200}
+{"o":0.0000003513,"h":0.0000003539,"l":0.0000003499,"c":0.0000003537,"v":0.0,"t":1723906800}
+{"o":0.0000003537,"h":0.0000003538,"l":0.0000003507,"c":0.0000003511,"v":0.0,"t":1723910400}
+{"o":0.0000003511,"h":0.0000003532,"l":0.0000003499,"c":0.000000353,"v":0.0,"t":1723914000}
+{"o":0.000000353,"h":0.0000003541,"l":0.0000003525,"c":0.0000003529,"v":0.0,"t":1723917600}
+{"o":0.0000003529,"h":0.0000003534,"l":0.0000003509,"c":0.0000003514,"v":0.0,"t":1723921200}
+{"o":0.0000003514,"h":0.0000003522,"l":0.0000003508,"c":0.0000003517,"v":0.0,"t":1723924800}
+{"o":0.0000003517,"h":0.0000003525,"l":0.000000351,"c":0.0000003511,"v":0.0,"t":1723928400}
+{"o":0.0000003511,"h":0.0000003511,"l":0.0000003496,"c":0.0000003503,"v":0.0,"t":1723932000}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003492,"c":0.0000003494,"v":0.0,"t":1723935600}
+{"o":0.0000003494,"h":0.0000003508,"l":0.0000003464,"c":0.0000003475,"v":0.0,"t":1723939200}
+{"o":0.0000003475,"h":0.0000003514,"l":0.0000003472,"c":0.000000351,"v":0.0,"t":1723942800}
+{"o":0.000000351,"h":0.0000003517,"l":0.0000003465,"c":0.0000003471,"v":0.0,"t":1723946400}
+{"o":0.0000003471,"h":0.0000003514,"l":0.0000003461,"c":0.0000003512,"v":0.0,"t":1723950000}
+{"o":0.0000003512,"h":0.0000003527,"l":0.0000003502,"c":0.0000003511,"v":0.0,"t":1723953600}
+{"o":0.0000003511,"h":0.0000003518,"l":0.0000003496,"c":0.0000003511,"v":0.0,"t":1723957200}
+{"o":0.0000003511,"h":0.0000003565,"l":0.0000003495,"c":0.0000003549,"v":623162.975528,"t":1723960800}
+{"o":0.0000003549,"h":0.0000003561,"l":0.0000003543,"c":0.0000003553,"v":0.0,"t":1723964400}
+{"o":0.0000003553,"h":0.000000356,"l":0.0000003545,"c":0.0000003545,"v":0.0,"t":1723968000}
+{"o":0.0000003545,"h":0.0000003548,"l":0.0000003515,"c":0.0000003519,"v":0.0,"t":1723971600}
+{"o":0.0000003519,"h":0.0000003519,"l":0.0000003435,"c":0.0000003494,"v":0.0,"t":1723975200}
+{"o":0.0000003494,"h":0.0000003503,"l":0.0000003479,"c":0.0000003479,"v":0.0,"t":1723978800}
+{"o":0.0000003479,"h":0.0000003494,"l":0.0000003437,"c":0.0000003457,"v":0.0,"t":1723982400}
+{"o":0.0000003457,"h":0.0000003474,"l":0.000000343,"c":0.0000003471,"v":0.0,"t":1723986000}
+{"o":0.0000003471,"h":0.0000003472,"l":0.0000003449,"c":0.0000003467,"v":0.0,"t":1723989600}
+{"o":0.0000003467,"h":0.0000003494,"l":0.0000003445,"c":0.0000003472,"v":5091658.8752380004,"t":1723993200}
+{"o":0.0000003472,"h":0.000000348,"l":0.000000345,"c":0.0000003462,"v":0.0,"t":1723996800}
+{"o":0.0000003462,"h":0.0000003503,"l":0.0000003458,"c":0.00000035,"v":0.0,"t":1724000400}
+{"o":0.00000035,"h":0.0000003504,"l":0.0000003473,"c":0.0000003474,"v":0.0,"t":1724004000}
+{"o":0.0000003474,"h":0.0000003478,"l":0.0000003451,"c":0.0000003454,"v":0.0,"t":1724007600}
+{"o":0.0000003454,"h":0.0000003514,"l":0.0000003412,"c":0.0000003448,"v":8501342.8154760003,"t":1724011200}
+{"o":0.0000003448,"h":0.0000003492,"l":0.0000003446,"c":0.0000003486,"v":0.0,"t":1724014800}
+{"o":0.0000003486,"h":0.0000003499,"l":0.0000003471,"c":0.0000003498,"v":0.0,"t":1724018400}
+{"o":0.0000003498,"h":0.0000003559,"l":0.0000003491,"c":0.000000355,"v":0.0,"t":1724022000}
+{"o":0.000000355,"h":0.0000003565,"l":0.0000003416,"c":0.0000003451,"v":29041.475884,"t":1724025600}
+{"o":0.0000003451,"h":0.0000003462,"l":0.0000003418,"c":0.0000003438,"v":3060.751632,"t":1724029200}
+{"o":0.0000003438,"h":0.000000345,"l":0.0000003418,"c":0.0000003423,"v":0.0,"t":1724032800}
+{"o":0.0000003423,"h":0.0000003431,"l":0.0000003407,"c":0.0000003411,"v":0.0,"t":1724036400}
+{"o":0.0000003411,"h":0.0000003467,"l":0.0000003406,"c":0.0000003453,"v":1445129.4929180001,"t":1724040000}
+{"o":0.0000003453,"h":0.0000003483,"l":0.0000003448,"c":0.0000003475,"v":0.0,"t":1724043600}
+{"o":0.0000003475,"h":0.0000003485,"l":0.0000003445,"c":0.000000346,"v":0.0,"t":1724047200}
+{"o":0.000000346,"h":0.0000003475,"l":0.0000003444,"c":0.0000003474,"v":0.0,"t":1724050800}
+{"o":0.0000003474,"h":0.0000003478,"l":0.000000346,"c":0.0000003465,"v":0.0,"t":1724054400}
+{"o":0.0000003465,"h":0.0000003508,"l":0.0000003448,"c":0.0000003506,"v":0.0,"t":1724058000}
+{"o":0.0000003506,"h":0.0000003522,"l":0.000000349,"c":0.0000003501,"v":0.0,"t":1724061600}
+{"o":0.0000003501,"h":0.0000003512,"l":0.0000003439,"c":0.0000003442,"v":4151.934049,"t":1724065200}
+{"o":0.0000003442,"h":0.0000003451,"l":0.0000003419,"c":0.0000003422,"v":0.0,"t":1724068800}
+{"o":0.0000003422,"h":0.0000003441,"l":0.0000003387,"c":0.0000003431,"v":0.0,"t":1724072400}
+{"o":0.0000003431,"h":0.0000003495,"l":0.0000003395,"c":0.0000003434,"v":403655.305479,"t":1724076000}
+{"o":0.0000003434,"h":0.0000003446,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1724079600}
+{"o":0.0000003441,"h":0.0000003462,"l":0.000000343,"c":0.0000003435,"v":0.0,"t":1724083200}
+{"o":0.0000003435,"h":0.0000003459,"l":0.0000003388,"c":0.0000003446,"v":0.0,"t":1724086800}
+{"o":0.0000003446,"h":0.0000003493,"l":0.0000003424,"c":0.0000003476,"v":54684.091564,"t":1724090400}
+{"o":0.0000003476,"h":0.0000003499,"l":0.0000003474,"c":0.0000003491,"v":0.0,"t":1724094000}
+{"o":0.0000003491,"h":0.0000003496,"l":0.000000346,"c":0.000000348,"v":0.0,"t":1724097600}
+{"o":0.000000348,"h":0.0000003486,"l":0.0000003464,"c":0.0000003475,"v":0.0,"t":1724101200}
+{"o":0.0000003475,"h":0.0000003494,"l":0.0000003455,"c":0.0000003474,"v":0.0,"t":1724104800}
+{"o":0.0000003474,"h":0.0000003491,"l":0.0000003452,"c":0.0000003458,"v":0.0,"t":1724108400}
+{"o":0.0000003458,"h":0.0000003478,"l":0.0000003395,"c":0.0000003405,"v":0.0,"t":1724112000}
+{"o":0.0000003405,"h":0.0000003435,"l":0.0000003374,"c":0.0000003422,"v":0.0,"t":1724115600}
+{"o":0.0000003422,"h":0.0000003443,"l":0.0000003419,"c":0.0000003432,"v":0.0,"t":1724119200}
+{"o":0.0000003432,"h":0.0000003437,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1724122800}
+{"o":0.0000003426,"h":0.0000003431,"l":0.0000003383,"c":0.0000003393,"v":0.0,"t":1724126400}
+{"o":0.0000003393,"h":0.0000003473,"l":0.0000003353,"c":0.0000003457,"v":309953.772082,"t":1724130000}
+{"o":0.0000003457,"h":0.0000003477,"l":0.0000003453,"c":0.0000003469,"v":0.0,"t":1724133600}
+{"o":0.0000003469,"h":0.0000003473,"l":0.0000003459,"c":0.0000003461,"v":0.0,"t":1724137200}
+{"o":0.0000003461,"h":0.0000003495,"l":0.0000003455,"c":0.000000349,"v":0.0,"t":1724140800}
+{"o":0.000000349,"h":0.0000003493,"l":0.0000003473,"c":0.0000003482,"v":0.0,"t":1724144400}
+{"o":0.0000003482,"h":0.0000003493,"l":0.0000003479,"c":0.0000003491,"v":0.0,"t":1724148000}
+{"o":0.0000003491,"h":0.0000003515,"l":0.0000003475,"c":0.0000003499,"v":243041.249758,"t":1724151600}
+{"o":0.0000003499,"h":0.0000003501,"l":0.000000348,"c":0.0000003485,"v":0.0,"t":1724155200}
+{"o":0.0000003485,"h":0.0000003508,"l":0.0000003474,"c":0.0000003483,"v":0.0,"t":1724158800}
+{"o":0.0000003483,"h":0.0000003571,"l":0.000000348,"c":0.000000357,"v":0.0,"t":1724162400}
+{"o":0.000000357,"h":0.0000003608,"l":0.000000345,"c":0.0000003469,"v":156699.972189,"t":1724166000}
+{"o":0.0000003469,"h":0.0000003478,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1724169600}
+{"o":0.0000003455,"h":0.0000003459,"l":0.0000003433,"c":0.0000003437,"v":0.0,"t":1724173200}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003421,"c":0.0000003434,"v":0.0,"t":1724176800}
+{"o":0.0000003434,"h":0.0000003439,"l":0.0000003415,"c":0.0000003422,"v":0.0,"t":1724180400}
+{"o":0.0000003422,"h":0.0000003434,"l":0.0000003409,"c":0.0000003434,"v":0.0,"t":1724184000}
+{"o":0.0000003434,"h":0.0000003457,"l":0.0000003432,"c":0.0000003443,"v":0.0,"t":1724187600}
+{"o":0.0000003443,"h":0.0000003448,"l":0.0000003432,"c":0.000000344,"v":0.0,"t":1724191200}
+{"o":0.000000344,"h":0.0000003465,"l":0.0000003437,"c":0.0000003464,"v":0.0,"t":1724194800}
+{"o":0.0000003464,"h":0.0000003476,"l":0.0000003447,"c":0.0000003474,"v":0.0,"t":1724198400}
+{"o":0.0000003474,"h":0.000000348,"l":0.0000003453,"c":0.0000003457,"v":0.0,"t":1724202000}
+{"o":0.0000003457,"h":0.0000003462,"l":0.0000003443,"c":0.0000003449,"v":0.0,"t":1724205600}
+{"o":0.0000003449,"h":0.000000347,"l":0.0000003447,"c":0.0000003456,"v":0.0,"t":1724209200}
+{"o":0.0000003456,"h":0.0000003464,"l":0.0000003449,"c":0.0000003452,"v":0.0,"t":1724212800}
+{"o":0.0000003452,"h":0.0000003485,"l":0.0000003435,"c":0.0000003467,"v":60379.190712,"t":1724216400}
+{"o":0.0000003467,"h":0.000000347,"l":0.0000003459,"c":0.0000003465,"v":0.0,"t":1724220000}
+{"o":0.0000003465,"h":0.0000003501,"l":0.0000003453,"c":0.0000003469,"v":505888.115837,"t":1724223600}
+{"o":0.0000003469,"h":0.0000003501,"l":0.0000003461,"c":0.0000003495,"v":0.0,"t":1724227200}
+{"o":0.0000003495,"h":0.0000003526,"l":0.0000003492,"c":0.0000003511,"v":0.0,"t":1724230800}
+{"o":0.0000003511,"h":0.0000003517,"l":0.0000003492,"c":0.0000003496,"v":0.0,"t":1724234400}
+{"o":0.0000003496,"h":0.0000003517,"l":0.0000003492,"c":0.0000003516,"v":0.0,"t":1724238000}
+{"o":0.0000003516,"h":0.0000003535,"l":0.0000003504,"c":0.0000003517,"v":0.0,"t":1724241600}
+{"o":0.0000003517,"h":0.0000003582,"l":0.000000351,"c":0.0000003517,"v":0.0,"t":1724245200}
+{"o":0.0000003517,"h":0.0000003569,"l":0.0000003487,"c":0.0000003552,"v":0.0,"t":1724248800}
+{"o":0.0000003552,"h":0.000000357,"l":0.0000003529,"c":0.000000354,"v":0.0,"t":1724252400}
+{"o":0.000000354,"h":0.0000003557,"l":0.0000003516,"c":0.0000003517,"v":0.0,"t":1724256000}
+{"o":0.0000003517,"h":0.0000003525,"l":0.0000003497,"c":0.0000003512,"v":0.0,"t":1724259600}
+{"o":0.0000003512,"h":0.0000003518,"l":0.0000003472,"c":0.0000003481,"v":0.0,"t":1724263200}
+{"o":0.0000003481,"h":0.0000003494,"l":0.0000003457,"c":0.0000003463,"v":0.0,"t":1724266800}
+{"o":0.0000003463,"h":0.0000003497,"l":0.0000003441,"c":0.0000003486,"v":22985.298817,"t":1724270400}
+{"o":0.0000003486,"h":0.0000003496,"l":0.0000003465,"c":0.0000003472,"v":0.0,"t":1724274000}
+{"o":0.0000003472,"h":0.000000349,"l":0.0000003466,"c":0.0000003489,"v":0.0,"t":1724277600}
+{"o":0.0000003489,"h":0.0000003509,"l":0.0000003477,"c":0.0000003492,"v":0.0,"t":1724281200}
+{"o":0.0000003492,"h":0.0000003501,"l":0.0000003481,"c":0.00000035,"v":0.0,"t":1724284800}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003453,"c":0.0000003457,"v":351750.522479,"t":1724288400}
+{"o":0.0000003457,"h":0.0000003514,"l":0.0000003455,"c":0.0000003494,"v":0.0,"t":1724292000}
+{"o":0.0000003494,"h":0.0000003504,"l":0.0000003485,"c":0.0000003488,"v":0.0,"t":1724295600}
+{"o":0.0000003488,"h":0.0000003497,"l":0.0000003475,"c":0.0000003478,"v":0.0,"t":1724299200}
+{"o":0.0000003478,"h":0.0000003485,"l":0.0000003474,"c":0.0000003477,"v":0.0,"t":1724302800}
+{"o":0.0000003477,"h":0.000000348,"l":0.0000003443,"c":0.0000003445,"v":18361.007897,"t":1724306400}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003423,"c":0.0000003431,"v":0.0,"t":1724310000}
+{"o":0.0000003431,"h":0.0000003439,"l":0.0000003424,"c":0.0000003434,"v":0.0,"t":1724313600}
+{"o":0.0000003434,"h":0.0000003447,"l":0.0000003433,"c":0.0000003439,"v":0.0,"t":1724317200}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1724320800}
+{"o":0.0000003413,"h":0.0000003425,"l":0.0000003396,"c":0.0000003402,"v":0.0,"t":1724324400}
+{"o":0.0000003402,"h":0.0000003438,"l":0.0000003392,"c":0.0000003433,"v":0.0,"t":1724328000}
+{"o":0.0000003433,"h":0.0000003453,"l":0.0000003418,"c":0.0000003436,"v":0.0,"t":1724331600}
+{"o":0.0000003436,"h":0.0000003458,"l":0.0000003434,"c":0.0000003443,"v":0.0,"t":1724335200}
+{"o":0.0000003443,"h":0.0000003461,"l":0.0000003425,"c":0.0000003447,"v":0.0,"t":1724338800}
+{"o":0.0000003447,"h":0.000000345,"l":0.0000003431,"c":0.0000003444,"v":0.0,"t":1724342400}
+{"o":0.0000003444,"h":0.0000003452,"l":0.0000003431,"c":0.0000003448,"v":0.0,"t":1724346000}
+{"o":0.0000003448,"h":0.0000003453,"l":0.0000003425,"c":0.000000344,"v":0.0,"t":1724349600}
+{"o":0.000000344,"h":0.0000003465,"l":0.0000003434,"c":0.0000003463,"v":22497.965785,"t":1724353200}
+{"o":0.0000003463,"h":0.0000003464,"l":0.0000003442,"c":0.0000003446,"v":0.0,"t":1724356800}
+{"o":0.0000003446,"h":0.0000003455,"l":0.0000003438,"c":0.0000003447,"v":0.0,"t":1724360400}
+{"o":0.0000003447,"h":0.0000003454,"l":0.0000003445,"c":0.000000345,"v":0.0,"t":1724364000}
+{"o":0.000000345,"h":0.0000003455,"l":0.0000003445,"c":0.000000345,"v":0.0,"t":1724367600}
+{"o":0.000000345,"h":0.0000003451,"l":0.0000003398,"c":0.0000003422,"v":0.0,"t":1724371200}
+{"o":0.0000003422,"h":0.0000003434,"l":0.0000003414,"c":0.0000003414,"v":0.0,"t":1724374800}
+{"o":0.0000003414,"h":0.0000003419,"l":0.0000003391,"c":0.0000003413,"v":0.0,"t":1724378400}
+{"o":0.0000003413,"h":0.0000003423,"l":0.0000003406,"c":0.0000003421,"v":0.0,"t":1724382000}
+{"o":0.0000003421,"h":0.0000003424,"l":0.0000003407,"c":0.0000003422,"v":0.0,"t":1724385600}
+{"o":0.0000003422,"h":0.0000003422,"l":0.0000003387,"c":0.0000003397,"v":0.0,"t":1724389200}
+{"o":0.0000003397,"h":0.0000003411,"l":0.0000003386,"c":0.0000003394,"v":0.0,"t":1724392800}
+{"o":0.0000003394,"h":0.0000003408,"l":0.000000339,"c":0.0000003404,"v":0.0,"t":1724396400}
+{"o":0.0000003404,"h":0.0000003409,"l":0.0000003396,"c":0.0000003404,"v":0.0,"t":1724400000}
+{"o":0.0000003404,"h":0.0000003427,"l":0.0000003404,"c":0.0000003424,"v":0.0,"t":1724403600}
+{"o":0.0000003424,"h":0.0000003426,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1724407200}
+{"o":0.0000003425,"h":0.0000003447,"l":0.0000003423,"c":0.0000003445,"v":0.0,"t":1724410800}
+{"o":0.0000003445,"h":0.0000003445,"l":0.0000003419,"c":0.0000003422,"v":0.0,"t":1724414400}
+{"o":0.0000003422,"h":0.0000003442,"l":0.0000003417,"c":0.0000003417,"v":0.0,"t":1724418000}
+{"o":0.0000003417,"h":0.0000003462,"l":0.0000003359,"c":0.0000003441,"v":0.0,"t":1724421600}
+{"o":0.0000003441,"h":0.0000003448,"l":0.0000003407,"c":0.0000003423,"v":0.0,"t":1724425200}
+{"o":0.0000003423,"h":0.000000343,"l":0.0000003403,"c":0.0000003407,"v":0.0,"t":1724428800}
+{"o":0.0000003407,"h":0.0000003407,"l":0.0000003327,"c":0.0000003335,"v":0.0,"t":1724432400}
+{"o":0.0000003335,"h":0.0000003348,"l":0.0000003302,"c":0.0000003332,"v":0.0,"t":1724436000}
+{"o":0.0000003332,"h":0.0000003334,"l":0.0000003289,"c":0.00000033,"v":0.0,"t":1724439600}
+{"o":0.00000033,"h":0.0000003301,"l":0.0000003258,"c":0.0000003273,"v":0.0,"t":1724443200}
+{"o":0.0000003273,"h":0.0000003276,"l":0.0000003243,"c":0.0000003246,"v":0.0,"t":1724446800}
+{"o":0.0000003246,"h":0.000000326,"l":0.0000003207,"c":0.0000003252,"v":0.0,"t":1724450400}
+{"o":0.0000003252,"h":0.0000003252,"l":0.0000003215,"c":0.0000003222,"v":0.0,"t":1724454000}
+{"o":0.0000003222,"h":0.0000003242,"l":0.0000003202,"c":0.0000003225,"v":0.0,"t":1724457600}
+{"o":0.0000003225,"h":0.0000003251,"l":0.0000003222,"c":0.0000003222,"v":0.0,"t":1724461200}
+{"o":0.0000003222,"h":0.0000003252,"l":0.0000003195,"c":0.0000003221,"v":0.0,"t":1724464800}
+{"o":0.0000003221,"h":0.0000003228,"l":0.0000003215,"c":0.0000003223,"v":0.0,"t":1724468400}
+{"o":0.0000003223,"h":0.0000003225,"l":0.0000003205,"c":0.0000003207,"v":0.0,"t":1724472000}
+{"o":0.0000003207,"h":0.0000003491,"l":0.0000003179,"c":0.0000003478,"v":55804.485335,"t":1724475600}
+{"o":0.0000003478,"h":0.0000003489,"l":0.0000003469,"c":0.0000003488,"v":0.0,"t":1724479200}
+{"o":0.0000003488,"h":0.0000003489,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1724482800}
+{"o":0.0000003475,"h":0.0000003491,"l":0.0000003449,"c":0.000000345,"v":402832.253664,"t":1724486400}
+{"o":0.000000345,"h":0.0000003464,"l":0.0000003398,"c":0.0000003407,"v":0.0,"t":1724490000}
+{"o":0.0000003407,"h":0.000000342,"l":0.0000003381,"c":0.0000003401,"v":0.0,"t":1724493600}
+{"o":0.0000003401,"h":0.0000003413,"l":0.0000003385,"c":0.0000003411,"v":0.0,"t":1724497200}
+{"o":0.0000003411,"h":0.0000003419,"l":0.000000339,"c":0.0000003412,"v":0.0,"t":1724500800}
+{"o":0.0000003412,"h":0.0000003415,"l":0.0000003398,"c":0.0000003398,"v":0.0,"t":1724504400}
+{"o":0.0000003398,"h":0.0000003481,"l":0.0000003382,"c":0.000000345,"v":173538.060375,"t":1724508000}
+{"o":0.000000345,"h":0.0000003461,"l":0.0000003425,"c":0.0000003435,"v":0.0,"t":1724511600}
+{"o":0.0000003435,"h":0.0000003437,"l":0.0000003377,"c":0.0000003397,"v":0.0,"t":1724515200}
+{"o":0.0000003397,"h":0.0000003412,"l":0.0000003374,"c":0.0000003404,"v":0.0,"t":1724518800}
+{"o":0.0000003404,"h":0.0000003419,"l":0.0000003379,"c":0.0000003392,"v":0.0,"t":1724522400}
+{"o":0.0000003392,"h":0.0000003415,"l":0.0000003381,"c":0.000000341,"v":0.0,"t":1724526000}
+{"o":0.000000341,"h":0.0000003478,"l":0.0000003398,"c":0.0000003472,"v":114485.0,"t":1724529600}
+{"o":0.0000003472,"h":0.0000003579,"l":0.0000003472,"c":0.0000003538,"v":0.0,"t":1724533200}
+{"o":0.0000003538,"h":0.0000003539,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1724536800}
+{"o":0.0000003503,"h":0.0000003507,"l":0.0000003464,"c":0.0000003468,"v":0.0,"t":1724540400}
+{"o":0.0000003468,"h":0.0000003512,"l":0.0000003467,"c":0.0000003507,"v":0.0,"t":1724544000}
+{"o":0.0000003507,"h":0.000000354,"l":0.0000003484,"c":0.0000003522,"v":0.0,"t":1724547600}
+{"o":0.0000003522,"h":0.0000003524,"l":0.0000003503,"c":0.0000003509,"v":0.0,"t":1724551200}
+{"o":0.0000003509,"h":0.000000354,"l":0.0000003506,"c":0.000000352,"v":0.0,"t":1724554800}
+{"o":0.000000352,"h":0.0000003539,"l":0.0000003509,"c":0.0000003509,"v":0.0,"t":1724558400}
+{"o":0.0000003509,"h":0.0000003522,"l":0.0000003503,"c":0.0000003519,"v":0.0,"t":1724562000}
+{"o":0.0000003519,"h":0.0000003537,"l":0.0000003516,"c":0.0000003532,"v":0.0,"t":1724565600}
+{"o":0.0000003532,"h":0.0000003588,"l":0.0000003532,"c":0.0000003569,"v":0.0,"t":1724569200}
+{"o":0.0000003569,"h":0.0000003577,"l":0.0000003543,"c":0.0000003544,"v":0.0,"t":1724572800}
+{"o":0.0000003544,"h":0.0000003556,"l":0.0000003528,"c":0.0000003539,"v":0.0,"t":1724576400}
+{"o":0.0000003539,"h":0.0000003564,"l":0.0000003443,"c":0.0000003459,"v":20965.7611,"t":1724580000}
+{"o":0.0000003459,"h":0.000000346,"l":0.0000003434,"c":0.0000003448,"v":0.0,"t":1724583600}
+{"o":0.0000003448,"h":0.0000003455,"l":0.0000003435,"c":0.0000003435,"v":0.0,"t":1724587200}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003409,"c":0.0000003421,"v":0.0,"t":1724590800}
+{"o":0.0000003421,"h":0.0000003475,"l":0.0000003393,"c":0.0000003461,"v":9562.024223,"t":1724594400}
+{"o":0.0000003461,"h":0.0000003471,"l":0.0000003443,"c":0.0000003456,"v":0.0,"t":1724598000}
+{"o":0.0000003456,"h":0.0000003474,"l":0.0000003434,"c":0.0000003462,"v":0.0,"t":1724601600}
+{"o":0.0000003462,"h":0.0000003485,"l":0.0000003446,"c":0.000000347,"v":36115.508829,"t":1724605200}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003459,"c":0.0000003468,"v":0.0,"t":1724608800}
+{"o":0.0000003468,"h":0.0000003485,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1724612400}
+{"o":0.0000003477,"h":0.0000003489,"l":0.0000003468,"c":0.0000003481,"v":0.0,"t":1724616000}
+{"o":0.0000003481,"h":0.0000003484,"l":0.0000003425,"c":0.000000343,"v":0.0,"t":1724619600}
+{"o":0.000000343,"h":0.0000003456,"l":0.0000003415,"c":0.0000003445,"v":0.0,"t":1724623200}
+{"o":0.0000003445,"h":0.0000003491,"l":0.0000003431,"c":0.0000003482,"v":0.0,"t":1724626800}
+{"o":0.0000003482,"h":0.0000003496,"l":0.000000346,"c":0.0000003479,"v":0.0,"t":1724630400}
+{"o":0.0000003479,"h":0.0000003504,"l":0.0000003432,"c":0.0000003492,"v":2085233.9194819999,"t":1724634000}
+{"o":0.0000003492,"h":0.0000003505,"l":0.000000348,"c":0.000000348,"v":0.0,"t":1724637600}
+{"o":0.000000348,"h":0.0000003486,"l":0.0000003446,"c":0.0000003447,"v":0.0,"t":1724641200}
+{"o":0.0000008637,"h":0.0000008642,"l":0.0000008561,"c":0.0000008637,"v":349395.817737,"t":1717444800}
+{"o":0.0000008637,"h":0.0000008788,"l":0.0000008614,"c":0.0000008765,"v":2710583.6171319997,"t":1717448400}
+{"o":0.0000008765,"h":0.0000008793,"l":0.0000008756,"c":0.0000008767,"v":34186.636927,"t":1717452000}
+{"o":0.0000008767,"h":0.0000008834,"l":0.0000008756,"c":0.0000008805,"v":103686.378739,"t":1717455600}
+{"o":0.0000008805,"h":0.0000008836,"l":0.0000008708,"c":0.0000008722,"v":311155.724552,"t":1717459200}
+{"o":0.0000008722,"h":0.000000875,"l":0.000000834,"c":0.0000008486,"v":6858903.6027429998,"t":1717462800}
+{"o":0.0000008486,"h":0.0000008694,"l":0.0000008486,"c":0.0000008639,"v":328080.719775,"t":1717466400}
+{"o":0.0000008639,"h":0.0000008711,"l":0.0000008616,"c":0.0000008632,"v":636831.2625130001,"t":1717470000}
+{"o":0.0000008632,"h":0.0000008659,"l":0.0000007908,"c":0.0000007965,"v":11626965.1277840007,"t":1717473600}
+{"o":0.0000007965,"h":0.0000008107,"l":0.0000007814,"c":0.0000008107,"v":5713789.3286839994,"t":1717477200}
+{"o":0.0000008107,"h":0.0000009228,"l":0.0000008072,"c":0.0000008177,"v":30714567.3613899983,"t":1717480800}
+{"o":0.0000008177,"h":0.0000008201,"l":0.0000008083,"c":0.0000008196,"v":1802328.7988130001,"t":1717484400}
+{"o":0.0000008196,"h":0.0000008363,"l":0.0000008163,"c":0.0000008361,"v":2274403.3820269993,"t":1717488000}
+{"o":0.0000008361,"h":0.0000008966,"l":0.0000008344,"c":0.0000008722,"v":11643004.1814090032,"t":1717491600}
+{"o":0.0000008722,"h":0.0000008733,"l":0.0000008298,"c":0.0000008346,"v":6554967.2787909992,"t":1717495200}
+{"o":0.0000008346,"h":0.0000008415,"l":0.0000008329,"c":0.0000008394,"v":357857.138161,"t":1717498800}
+{"o":0.0000008394,"h":0.0000008425,"l":0.0000008206,"c":0.0000008226,"v":2340088.2040769998,"t":1717502400}
+{"o":0.0000008226,"h":0.0000008315,"l":0.0000007861,"c":0.0000007997,"v":9049853.0058389977,"t":1717506000}
+{"o":0.0000007997,"h":0.0000008238,"l":0.0000007949,"c":0.0000008214,"v":3549413.963397,"t":1717509600}
+{"o":0.0000008214,"h":0.0000008232,"l":0.0000007986,"c":0.0000008071,"v":1910250.8139129998,"t":1717513200}
+{"o":0.0000008071,"h":0.0000008661,"l":0.0000007972,"c":0.0000008508,"v":14395660.4538460001,"t":1717516800}
+{"o":0.0000008508,"h":0.0000009527,"l":0.0000008463,"c":0.0000008483,"v":27492830.1305990033,"t":1717520400}
+{"o":0.0000008483,"h":0.0000009344,"l":0.0000008425,"c":0.0000009226,"v":15086223.9328779988,"t":1717524000}
+{"o":0.0000009226,"h":0.0000009316,"l":0.0000009175,"c":0.0000009255,"v":313483.565698,"t":1717527600}
+{"o":0.0000009255,"h":0.0000009322,"l":0.0000009176,"c":0.0000009201,"v":313981.641523,"t":1717531200}
+{"o":0.0000009201,"h":0.0000009251,"l":0.0000009169,"c":0.000000922,"v":27470.865242,"t":1717534800}
+{"o":0.000000922,"h":0.000000922,"l":0.0000009093,"c":0.0000009097,"v":1540120.454719,"t":1717538400}
+{"o":0.0000009097,"h":0.0000011024,"l":0.0000009038,"c":0.0000009999,"v":33285185.1945110001,"t":1717542000}
+{"o":0.0000009999,"h":0.0000010577,"l":0.0000009163,"c":0.0000010491,"v":16568224.3028490022,"t":1717545600}
+{"o":0.0000010491,"h":0.0000010776,"l":0.0000010404,"c":0.0000010682,"v":2004973.2534659998,"t":1717549200}
+{"o":0.0000010682,"h":0.0000010894,"l":0.0000010573,"c":0.0000010711,"v":1204198.592131,"t":1717552800}
+{"o":0.0000010711,"h":0.0000010924,"l":0.0000010687,"c":0.0000010851,"v":2323717.4021449997,"t":1717556400}
+{"o":0.0000010851,"h":0.0000011305,"l":0.0000010822,"c":0.0000011219,"v":4100217.9539720002,"t":1717560000}
+{"o":0.0000011219,"h":0.0000011263,"l":0.0000009597,"c":0.000000961,"v":17927418.4157389998,"t":1717563600}
+{"o":0.000000961,"h":0.0000009616,"l":0.0000009571,"c":0.0000009583,"v":0.0,"t":1717567200}
+{"o":0.0000009583,"h":0.0000009619,"l":0.0000009403,"c":0.0000009476,"v":2398122.1128700003,"t":1717570800}
+{"o":0.0000009476,"h":0.0000009524,"l":0.0000009057,"c":0.0000009258,"v":7889731.0160080018,"t":1717574400}
+{"o":0.0000009258,"h":0.0000009275,"l":0.0000009205,"c":0.000000924,"v":111478.343497,"t":1717578000}
+{"o":0.000000924,"h":0.0000009289,"l":0.0000009222,"c":0.0000009289,"v":0.0,"t":1717581600}
+{"o":0.0000009289,"h":0.000000931,"l":0.00000089,"c":0.0000008904,"v":4290061.1664070003,"t":1717585200}
+{"o":0.0000008904,"h":0.0000008949,"l":0.0000008766,"c":0.00000088,"v":1486487.6458749999,"t":1717588800}
+{"o":0.00000088,"h":0.0000008926,"l":0.0000008749,"c":0.0000008905,"v":2110159.7343539996,"t":1717592400}
+{"o":0.0000008905,"h":0.0000008963,"l":0.0000008528,"c":0.0000008548,"v":4806379.3803680008,"t":1717596000}
+{"o":0.0000008548,"h":0.0000008993,"l":0.0000008433,"c":0.0000008813,"v":6517776.0675669992,"t":1717599600}
+{"o":0.0000008813,"h":0.0000008952,"l":0.0000008716,"c":0.0000008795,"v":2854925.5062560001,"t":1717603200}
+{"o":0.0000008795,"h":0.0000008823,"l":0.0000008722,"c":0.0000008783,"v":443421.257931,"t":1717606800}
+{"o":0.0000008783,"h":0.0000008886,"l":0.0000008569,"c":0.0000008664,"v":2032364.2636480001,"t":1717610400}
+{"o":0.0000008664,"h":0.00000087,"l":0.0000008649,"c":0.0000008675,"v":13303.375856,"t":1717614000}
+{"o":0.0000008675,"h":0.000000871,"l":0.0000008645,"c":0.0000008675,"v":108994.727765,"t":1717617600}
+{"o":0.0000008675,"h":0.0000008782,"l":0.0000008672,"c":0.0000008767,"v":1091748.7957090002,"t":1717621200}
+{"o":0.0000008767,"h":0.0000008804,"l":0.0000008733,"c":0.0000008791,"v":13136.011768,"t":1717624800}
+{"o":0.0000008791,"h":0.000000888,"l":0.0000008767,"c":0.0000008818,"v":1960650.7176119999,"t":1717628400}
+{"o":0.0000008818,"h":0.0000008862,"l":0.00000088,"c":0.0000008834,"v":56432.932473,"t":1717632000}
+{"o":0.0000008834,"h":0.0000008876,"l":0.0000008807,"c":0.0000008855,"v":53771.07251,"t":1717635600}
+{"o":0.0000008855,"h":0.0000008859,"l":0.0000008813,"c":0.0000008817,"v":0.0,"t":1717639200}
+{"o":0.0000008817,"h":0.0000009085,"l":0.0000008817,"c":0.0000009061,"v":3180459.6604530001,"t":1717642800}
+{"o":0.0000009061,"h":0.0000009162,"l":0.0000008986,"c":0.00000091,"v":1816460.8126940001,"t":1717646400}
+{"o":0.00000091,"h":0.0000009629,"l":0.00000091,"c":0.0000009576,"v":7432464.6009000009,"t":1717650000}
+{"o":0.0000009576,"h":0.0000009619,"l":0.0000009212,"c":0.0000009331,"v":6556818.5099640004,"t":1717653600}
+{"o":0.0000009331,"h":0.0000009428,"l":0.0000009289,"c":0.0000009368,"v":30254.82007,"t":1717657200}
+{"o":0.0000009368,"h":0.0000009509,"l":0.0000009331,"c":0.0000009337,"v":2099127.239449,"t":1717660800}
+{"o":0.0000009337,"h":0.0000009358,"l":0.00000092,"c":0.0000009253,"v":1193472.6032459999,"t":1717664400}
+{"o":0.0000009253,"h":0.0000009296,"l":0.0000009141,"c":0.0000009149,"v":1378400.5453890001,"t":1717668000}
+{"o":0.0000009149,"h":0.0000009163,"l":0.0000009131,"c":0.0000009131,"v":0.0,"t":1717671600}
+{"o":0.0000009131,"h":0.0000009161,"l":0.000000875,"c":0.0000008779,"v":4556555.8384469999,"t":1717675200}
+{"o":0.0000008779,"h":0.0000008824,"l":0.0000008757,"c":0.0000008814,"v":122247.425867,"t":1717678800}
+{"o":0.0000008814,"h":0.0000008837,"l":0.0000008716,"c":0.0000008787,"v":1274717.822228,"t":1717682400}
+{"o":0.0000008787,"h":0.0000008805,"l":0.0000008721,"c":0.000000876,"v":634453.833671,"t":1717686000}
+{"o":0.000000876,"h":0.000000884,"l":0.0000008753,"c":0.0000008827,"v":0.0,"t":1717689600}
+{"o":0.0000008827,"h":0.0000008864,"l":0.000000807,"c":0.0000008096,"v":9748174.708161002,"t":1717693200}
+{"o":0.0000008096,"h":0.0000008285,"l":0.0000008087,"c":0.0000008265,"v":2279834.5647809999,"t":1717696800}
+{"o":0.0000008265,"h":0.0000008401,"l":0.0000008265,"c":0.0000008363,"v":57737.063015,"t":1717700400}
+{"o":0.0000008363,"h":0.0000008437,"l":0.0000008228,"c":0.0000008248,"v":133046.056638,"t":1717704000}
+{"o":0.0000008248,"h":0.0000008311,"l":0.0000008217,"c":0.000000825,"v":255721.636808,"t":1717707600}
+{"o":0.000000825,"h":0.000000833,"l":0.000000822,"c":0.0000008289,"v":760499.270747,"t":1717711200}
+{"o":0.0000008289,"h":0.0000008346,"l":0.000000825,"c":0.0000008283,"v":725598.6872010001,"t":1717714800}
+{"o":0.0000008283,"h":0.0000008328,"l":0.0000008261,"c":0.0000008312,"v":846630.066409,"t":1717718400}
+{"o":0.0000008312,"h":0.0000008451,"l":0.0000008301,"c":0.0000008371,"v":1326406.8069239999,"t":1717722000}
+{"o":0.0000008371,"h":0.0000008462,"l":0.0000008349,"c":0.0000008419,"v":929562.014663,"t":1717725600}
+{"o":0.0000008419,"h":0.0000008517,"l":0.0000008384,"c":0.0000008472,"v":128349.403361,"t":1717729200}
+{"o":0.0000008472,"h":0.0000008482,"l":0.0000008369,"c":0.0000008383,"v":135983.78887,"t":1717732800}
+{"o":0.0000008383,"h":0.0000008399,"l":0.0000008234,"c":0.0000008255,"v":2173817.6064419998,"t":1717736400}
+{"o":0.0000008255,"h":0.0000008273,"l":0.0000008201,"c":0.0000008247,"v":304015.495633,"t":1717740000}
+{"o":0.0000008247,"h":0.0000008263,"l":0.0000007514,"c":0.0000007555,"v":12126740.4629759975,"t":1717743600}
+{"o":0.0000007555,"h":0.0000007799,"l":0.0000007539,"c":0.0000007786,"v":3861217.8807260003,"t":1717747200}
+{"o":0.0000007786,"h":0.0000007864,"l":0.0000007781,"c":0.0000007845,"v":294555.345793,"t":1717750800}
+{"o":0.0000007845,"h":0.0000007883,"l":0.0000007833,"c":0.0000007858,"v":0.0,"t":1717754400}
+{"o":0.0000007858,"h":0.0000007876,"l":0.0000007819,"c":0.0000007827,"v":3827.64403,"t":1717758000}
+{"o":0.0000007827,"h":0.000000799,"l":0.0000007777,"c":0.0000007903,"v":748888.0,"t":1717761600}
+{"o":0.0000007903,"h":0.000000793,"l":0.000000787,"c":0.0000007888,"v":0.0,"t":1717765200}
+{"o":0.0000007888,"h":0.0000007943,"l":0.0000007778,"c":0.0000007791,"v":426661.688733,"t":1717768800}
+{"o":0.0000007791,"h":0.0000007889,"l":0.0000007791,"c":0.0000007855,"v":0.0,"t":1717772400}
+{"o":0.0000007855,"h":0.0000007928,"l":0.0000007727,"c":0.0000007852,"v":2525494.4476730004,"t":1717776000}
+{"o":0.0000007852,"h":0.0000008015,"l":0.0000007639,"c":0.0000007786,"v":708317.6683209999,"t":1717779600}
+{"o":0.0000007786,"h":0.0000008385,"l":0.0000007456,"c":0.0000007666,"v":578676.56657,"t":1717783200}
+{"o":0.0000007666,"h":0.0000007741,"l":0.0000007188,"c":0.0000007421,"v":7763816.2285530008,"t":1717786800}
+{"o":0.0000007421,"h":0.0000007493,"l":0.0000007097,"c":0.000000713,"v":554113.400793,"t":1717790400}
+{"o":0.000000713,"h":0.0000007207,"l":0.0000007113,"c":0.0000007194,"v":139136.002949,"t":1717794000}
+{"o":0.0000007194,"h":0.0000007205,"l":0.0000007113,"c":0.0000007141,"v":586564.0361919999,"t":1717797600}
+{"o":0.0000007141,"h":0.0000007189,"l":0.0000007134,"c":0.0000007187,"v":101803.320374,"t":1717801200}
+{"o":0.0000007187,"h":0.0000007213,"l":0.0000007109,"c":0.0000007158,"v":800829.1114670001,"t":1717804800}
+{"o":0.0000007158,"h":0.0000007222,"l":0.0000007108,"c":0.0000007175,"v":695978.578918,"t":1717808400}
+{"o":0.0000007175,"h":0.0000007214,"l":0.0000007174,"c":0.0000007199,"v":0.0,"t":1717812000}
+{"o":0.0000007199,"h":0.0000007209,"l":0.000000718,"c":0.0000007194,"v":0.0,"t":1717815600}
+{"o":0.0000007194,"h":0.0000007227,"l":0.0000007186,"c":0.0000007222,"v":0.0,"t":1717819200}
+{"o":0.0000007222,"h":0.0000007246,"l":0.0000007189,"c":0.0000007206,"v":0.0,"t":1717822800}
+{"o":0.0000007206,"h":0.000000722,"l":0.0000006984,"c":0.0000006991,"v":4830031.9955249997,"t":1717826400}
+{"o":0.0000006991,"h":0.0000007104,"l":0.0000006746,"c":0.0000006767,"v":7408488.6901719999,"t":1717830000}
+{"o":0.0000006767,"h":0.0000006814,"l":0.0000006712,"c":0.0000006769,"v":326938.453809,"t":1717833600}
+{"o":0.0000006769,"h":0.0000006808,"l":0.0000006735,"c":0.0000006796,"v":897072.2244679999,"t":1717837200}
+{"o":0.0000006796,"h":0.0000006836,"l":0.0000006668,"c":0.0000006686,"v":1387863.6489510001,"t":1717840800}
+{"o":0.0000006686,"h":0.0000006766,"l":0.0000006668,"c":0.0000006741,"v":80324.663443,"t":1717844400}
+{"o":0.0000006741,"h":0.000000687,"l":0.0000006651,"c":0.0000006743,"v":1039415.227706,"t":1717848000}
+{"o":0.0000006743,"h":0.0000006894,"l":0.0000006719,"c":0.0000006758,"v":167732.373986,"t":1717851600}
+{"o":0.0000006758,"h":0.000000689,"l":0.0000006685,"c":0.0000006733,"v":275296.454647,"t":1717855200}
+{"o":0.0000006733,"h":0.0000006817,"l":0.0000006678,"c":0.0000006782,"v":782169.246501,"t":1717858800}
+{"o":0.0000006782,"h":0.0000006836,"l":0.0000006723,"c":0.0000006756,"v":63723.298794,"t":1717862400}
+{"o":0.0000006756,"h":0.0000006851,"l":0.0000006721,"c":0.0000006723,"v":846668.0,"t":1717866000}
+{"o":0.0000006723,"h":0.0000006741,"l":0.000000669,"c":0.0000006736,"v":0.0,"t":1717869600}
+{"o":0.0000006736,"h":0.0000006844,"l":0.0000006704,"c":0.0000006731,"v":201430.121359,"t":1717873200}
+{"o":0.0000006731,"h":0.0000006781,"l":0.000000667,"c":0.0000006703,"v":471165.302191,"t":1717876800}
+{"o":0.0000006703,"h":0.0000006728,"l":0.0000006698,"c":0.0000006721,"v":140670.09826,"t":1717880400}
+{"o":0.0000006721,"h":0.0000006786,"l":0.0000006716,"c":0.0000006736,"v":0.0,"t":1717884000}
+{"o":0.0000006736,"h":0.000000683,"l":0.0000006731,"c":0.0000006764,"v":0.0,"t":1717887600}
+{"o":0.0000006764,"h":0.000000677,"l":0.0000006661,"c":0.0000006676,"v":209523.602388,"t":1717891200}
+{"o":0.0000006676,"h":0.0000006684,"l":0.0000006651,"c":0.0000006656,"v":0.0,"t":1717894800}
+{"o":0.0000006656,"h":0.0000006825,"l":0.0000006421,"c":0.000000648,"v":6563458.7641580002,"t":1717898400}
+{"o":0.000000648,"h":0.0000006513,"l":0.0000006358,"c":0.0000006368,"v":496990.850023,"t":1717902000}
+{"o":0.0000006368,"h":0.0000006372,"l":0.0000006335,"c":0.0000006358,"v":0.0,"t":1717905600}
+{"o":0.0000006358,"h":0.0000006448,"l":0.0000006313,"c":0.0000006326,"v":0.0,"t":1717909200}
+{"o":0.0000006326,"h":0.0000006618,"l":0.0000006302,"c":0.0000006593,"v":6147912.6399709992,"t":1717912800}
+{"o":0.0000006593,"h":0.0000006957,"l":0.0000006566,"c":0.0000006935,"v":7973235.6638730001,"t":1717916400}
+{"o":0.0000006935,"h":0.0000006953,"l":0.0000006721,"c":0.0000006726,"v":4100728.2696730001,"t":1717920000}
+{"o":0.0000006726,"h":0.000000674,"l":0.0000006715,"c":0.0000006727,"v":0.0,"t":1717923600}
+{"o":0.0000006727,"h":0.0000006804,"l":0.0000006727,"c":0.0000006748,"v":0.0,"t":1717927200}
+{"o":0.0000006748,"h":0.0000006819,"l":0.0000006721,"c":0.0000006728,"v":0.0,"t":1717930800}
+{"o":0.0000006728,"h":0.0000006742,"l":0.0000006641,"c":0.000000666,"v":0.0,"t":1717934400}
+{"o":0.000000666,"h":0.0000006723,"l":0.0000006651,"c":0.0000006686,"v":0.0,"t":1717938000}
+{"o":0.0000006686,"h":0.0000006693,"l":0.0000006646,"c":0.0000006649,"v":0.0,"t":1717941600}
+{"o":0.0000006649,"h":0.0000006661,"l":0.0000006628,"c":0.0000006634,"v":0.0,"t":1717945200}
+{"o":0.0000006634,"h":0.0000006665,"l":0.0000006632,"c":0.0000006654,"v":0.0,"t":1717948800}
+{"o":0.0000006654,"h":0.0000006684,"l":0.0000006637,"c":0.0000006671,"v":1016509.622421,"t":1717952400}
+{"o":0.0000006671,"h":0.0000006684,"l":0.0000006602,"c":0.0000006609,"v":0.0,"t":1717956000}
+{"o":0.0000006609,"h":0.0000006689,"l":0.0000006585,"c":0.0000006686,"v":18406.950651,"t":1717959600}
+{"o":0.0000006686,"h":0.0000006724,"l":0.0000006686,"c":0.0000006716,"v":0.0,"t":1717963200}
+{"o":0.0000006716,"h":0.0000006725,"l":0.0000006109,"c":0.0000006116,"v":20000000.0,"t":1717966800}
+{"o":0.0000006116,"h":0.0000006127,"l":0.0000005636,"c":0.000000568,"v":605301.804208,"t":1717970400}
+{"o":0.000000568,"h":0.0000005733,"l":0.0000005672,"c":0.0000005703,"v":2604607.3919940004,"t":1717974000}
+{"o":0.0000005703,"h":0.0000005867,"l":0.0000005697,"c":0.0000005831,"v":4023378.2661160002,"t":1717977600}
+{"o":0.0000005831,"h":0.0000005846,"l":0.0000005809,"c":0.0000005827,"v":0.0,"t":1717981200}
+{"o":0.0000005827,"h":0.0000005846,"l":0.0000005812,"c":0.0000005838,"v":0.0,"t":1717984800}
+{"o":0.0000005838,"h":0.0000005909,"l":0.0000005836,"c":0.0000005876,"v":373716.8690930001,"t":1717988400}
+{"o":0.0000005876,"h":0.0000005895,"l":0.0000005851,"c":0.0000005861,"v":0.0,"t":1717992000}
+{"o":0.0000005861,"h":0.0000005896,"l":0.0000005751,"c":0.0000005794,"v":1686281.608311,"t":1717995600}
+{"o":0.0000005794,"h":0.0000005919,"l":0.0000005787,"c":0.0000005889,"v":2079877.624822,"t":1717999200}
+{"o":0.0000005889,"h":0.0000005954,"l":0.0000005853,"c":0.0000005915,"v":1097.053659,"t":1718002800}
+{"o":0.0000005915,"h":0.0000005989,"l":0.0000005834,"c":0.0000005903,"v":1244415.359687,"t":1718006400}
+{"o":0.0000005903,"h":0.0000005952,"l":0.000000587,"c":0.0000005895,"v":376148.171546,"t":1718010000}
+{"o":0.0000005895,"h":0.0000005916,"l":0.0000005892,"c":0.0000005906,"v":110290.56522,"t":1718013600}
+{"o":0.0000005906,"h":0.0000005941,"l":0.0000005885,"c":0.0000005931,"v":1842396.9220870002,"t":1718017200}
+{"o":0.0000005931,"h":0.0000005971,"l":0.0000005915,"c":0.0000005952,"v":500000.0,"t":1718020800}
+{"o":0.0000005952,"h":0.0000006662,"l":0.0000005926,"c":0.0000006554,"v":16851332.2306549996,"t":1718024400}
+{"o":0.0000006554,"h":0.0000006586,"l":0.0000006417,"c":0.0000006495,"v":930289.997769,"t":1718028000}
+{"o":0.0000006495,"h":0.0000006673,"l":0.0000006361,"c":0.0000006564,"v":639045.456132,"t":1718031600}
+{"o":0.0000006564,"h":0.0000006739,"l":0.0000006548,"c":0.0000006683,"v":2927020.1095399996,"t":1718035200}
+{"o":0.0000006683,"h":0.000000671,"l":0.0000006635,"c":0.0000006638,"v":409095.865971,"t":1718038800}
+{"o":0.0000006638,"h":0.00000067,"l":0.0000006596,"c":0.0000006634,"v":1408668.8029779999,"t":1718042400}
+{"o":0.0000006634,"h":0.0000006713,"l":0.0000006631,"c":0.00000067,"v":0.0,"t":1718046000}
+{"o":0.00000067,"h":0.0000006756,"l":0.0000005994,"c":0.0000006225,"v":15778104.7930010017,"t":1718049600}
+{"o":0.0000006225,"h":0.0000006265,"l":0.0000006208,"c":0.000000624,"v":0.0,"t":1718053200}
+{"o":0.000000624,"h":0.0000006512,"l":0.0000006236,"c":0.0000006489,"v":9690403.902621001,"t":1718056800}
+{"o":0.0000006489,"h":0.0000006734,"l":0.0000006485,"c":0.0000006701,"v":258215.404418,"t":1718060400}
+{"o":0.0000006701,"h":0.0000006727,"l":0.0000006655,"c":0.0000006687,"v":300000.0,"t":1718064000}
+{"o":0.0000006687,"h":0.0000006842,"l":0.000000646,"c":0.0000006614,"v":4534191.2364989994,"t":1718067600}
+{"o":0.0000006614,"h":0.0000006674,"l":0.0000005891,"c":0.0000006019,"v":12615709.0639319979,"t":1718071200}
+{"o":0.0000006019,"h":0.0000006069,"l":0.0000006005,"c":0.0000006048,"v":165939.807138,"t":1718074800}
+{"o":0.0000006048,"h":0.0000006185,"l":0.0000005919,"c":0.0000005983,"v":300000.0,"t":1718078400}
+{"o":0.0000005983,"h":0.0000006018,"l":0.0000005977,"c":0.0000005991,"v":0.0,"t":1718082000}
+{"o":0.0000005991,"h":0.0000006058,"l":0.0000005937,"c":0.0000005982,"v":25963.317026,"t":1718085600}
+{"o":0.0000005982,"h":0.0000006038,"l":0.0000005958,"c":0.0000006002,"v":49876.975063,"t":1718089200}
+{"o":0.0000006002,"h":0.0000006062,"l":0.0000005962,"c":0.000000603,"v":1849676.4549420001,"t":1718092800}
+{"o":0.000000603,"h":0.0000006072,"l":0.0000006008,"c":0.0000006023,"v":0.0,"t":1718096400}
+{"o":0.0000006023,"h":0.0000006046,"l":0.0000005971,"c":0.0000005994,"v":0.0,"t":1718100000}
+{"o":0.0000005994,"h":0.0000006182,"l":0.0000005992,"c":0.0000006168,"v":3650720.3899620003,"t":1718103600}
+{"o":0.0000006168,"h":0.0000006279,"l":0.0000006138,"c":0.0000006252,"v":1908296.4759450001,"t":1718107200}
+{"o":0.0000006252,"h":0.000000637,"l":0.0000006228,"c":0.0000006358,"v":0.0,"t":1718110800}
+{"o":0.0000006358,"h":0.0000006384,"l":0.0000006189,"c":0.0000006222,"v":404120.841658,"t":1718114400}
+{"o":0.0000006222,"h":0.0000006547,"l":0.0000006202,"c":0.000000649,"v":1688683.3618249998,"t":1718118000}
+{"o":0.000000649,"h":0.0000006525,"l":0.0000006403,"c":0.0000006486,"v":0.0,"t":1718121600}
+{"o":0.0000006486,"h":0.0000006617,"l":0.000000632,"c":0.0000006359,"v":1385246.8951720002,"t":1718125200}
+{"o":0.0000006359,"h":0.0000006377,"l":0.0000006281,"c":0.0000006311,"v":0.0,"t":1718128800}
+{"o":0.0000006311,"h":0.0000006351,"l":0.0000006265,"c":0.0000006292,"v":0.0,"t":1718132400}
+{"o":0.0000006292,"h":0.0000006337,"l":0.0000006286,"c":0.0000006329,"v":0.0,"t":1718136000}
+{"o":0.0000006329,"h":0.000000636,"l":0.0000006271,"c":0.0000006312,"v":49024.552069,"t":1718139600}
+{"o":0.0000006312,"h":0.00000064,"l":0.0000006282,"c":0.0000006372,"v":20775.693239,"t":1718143200}
+{"o":0.0000006372,"h":0.0000006399,"l":0.0000006232,"c":0.0000006272,"v":1037491.881103,"t":1718146800}
+{"o":0.0000006272,"h":0.0000006363,"l":0.0000006258,"c":0.0000006319,"v":0.0,"t":1718150400}
+{"o":0.0000006319,"h":0.0000006488,"l":0.0000006131,"c":0.000000619,"v":1403464.2852429999,"t":1718154000}
+{"o":0.000000619,"h":0.0000006395,"l":0.0000006092,"c":0.0000006271,"v":1592971.355088,"t":1718157600}
+{"o":0.0000006271,"h":0.0000006335,"l":0.0000006245,"c":0.0000006258,"v":0.0,"t":1718161200}
+{"o":0.0000006258,"h":0.0000006307,"l":0.0000006164,"c":0.0000006218,"v":1877379.2378079998,"t":1718164800}
+{"o":0.0000006218,"h":0.0000006404,"l":0.0000006201,"c":0.0000006401,"v":3781992.275347,"t":1718168400}
+{"o":0.0000006401,"h":0.0000006438,"l":0.0000006338,"c":0.0000006408,"v":404027.111666,"t":1718172000}
+{"o":0.0000006408,"h":0.0000006412,"l":0.0000006361,"c":0.0000006368,"v":0.0,"t":1718175600}
+{"o":0.0000006368,"h":0.0000006393,"l":0.0000006344,"c":0.0000006388,"v":0.0,"t":1718179200}
+{"o":0.0000006388,"h":0.00000064,"l":0.0000006329,"c":0.000000635,"v":0.0,"t":1718182800}
+{"o":0.000000635,"h":0.0000006412,"l":0.0000006289,"c":0.0000006389,"v":1063536.350508,"t":1718186400}
+{"o":0.0000006389,"h":0.0000006433,"l":0.0000006282,"c":0.0000006336,"v":885039.351284,"t":1718190000}
+{"o":0.0000006336,"h":0.000000634,"l":0.0000006028,"c":0.0000006053,"v":0.0,"t":1718193600}
+{"o":0.0000006053,"h":0.0000006074,"l":0.0000005944,"c":0.0000006037,"v":0.0,"t":1718197200}
+{"o":0.0000006037,"h":0.0000006639,"l":0.0000005981,"c":0.0000006521,"v":6843303.8063390004,"t":1718200800}
+{"o":0.0000006521,"h":0.0000006619,"l":0.0000006514,"c":0.0000006574,"v":0.0,"t":1718204400}
+{"o":0.0000006574,"h":0.0000006613,"l":0.0000006328,"c":0.0000006366,"v":3013653.152673,"t":1718208000}
+{"o":0.0000006366,"h":0.0000006389,"l":0.0000006066,"c":0.0000006097,"v":5985360.7382759992,"t":1718211600}
+{"o":0.0000006097,"h":0.0000006258,"l":0.0000005233,"c":0.0000005421,"v":22127976.1932240017,"t":1718215200}
+{"o":0.0000005421,"h":0.0000005603,"l":0.000000531,"c":0.0000005484,"v":1487431.9092270001,"t":1718218800}
+{"o":0.0000005484,"h":0.000000552,"l":0.0000005414,"c":0.0000005425,"v":0.0,"t":1718222400}
+{"o":0.0000005425,"h":0.000000544,"l":0.0000005369,"c":0.0000005385,"v":124360.39823,"t":1718226000}
+{"o":0.0000005385,"h":0.000000553,"l":0.0000005371,"c":0.0000005503,"v":3714697.0781319998,"t":1718229600}
+{"o":0.0000005503,"h":0.0000005595,"l":0.0000005501,"c":0.0000005563,"v":180091.570128,"t":1718233200}
+{"o":0.0000005563,"h":0.0000005643,"l":0.0000005563,"c":0.0000005584,"v":0.0,"t":1718236800}
+{"o":0.0000005584,"h":0.0000005656,"l":0.0000005522,"c":0.0000005651,"v":2180743.6393129998,"t":1718240400}
+{"o":0.0000005651,"h":0.0000005747,"l":0.0000005538,"c":0.0000005606,"v":173920.329132,"t":1718244000}
+{"o":0.0000005606,"h":0.0000005717,"l":0.0000005575,"c":0.0000005625,"v":1314891.2937960005,"t":1718247600}
+{"o":0.0000005625,"h":0.0000005637,"l":0.0000005575,"c":0.0000005604,"v":0.0,"t":1718251200}
+{"o":0.0000005604,"h":0.0000005688,"l":0.0000005584,"c":0.0000005676,"v":3087288.6513700001,"t":1718254800}
+{"o":0.0000005676,"h":0.0000005785,"l":0.0000005652,"c":0.0000005693,"v":823370.9371219999,"t":1718258400}
+{"o":0.0000005693,"h":0.0000005767,"l":0.0000005543,"c":0.0000005547,"v":3376965.4864960001,"t":1718262000}
+{"o":0.0000005547,"h":0.0000005567,"l":0.0000005535,"c":0.0000005555,"v":4600.958569,"t":1718265600}
+{"o":0.0000005555,"h":0.0000005642,"l":0.0000005529,"c":0.0000005561,"v":628444.307321,"t":1718269200}
+{"o":0.0000005561,"h":0.00000058,"l":0.0000005524,"c":0.0000005735,"v":4367028.2463989994,"t":1718272800}
+{"o":0.0000005735,"h":0.000000583,"l":0.0000005651,"c":0.0000005738,"v":1113685.201997,"t":1718276400}
+{"o":0.0000005738,"h":0.0000005747,"l":0.0000005629,"c":0.0000005707,"v":123664.799375,"t":1718280000}
+{"o":0.0000005707,"h":0.0000005735,"l":0.0000005064,"c":0.0000005164,"v":18007982.8061279953,"t":1718283600}
+{"o":0.0000005164,"h":0.000000528,"l":0.0000005133,"c":0.0000005177,"v":647536.126198,"t":1718287200}
+{"o":0.0000005177,"h":0.0000005285,"l":0.0000005171,"c":0.0000005259,"v":0.0,"t":1718290800}
+{"o":0.0000005259,"h":0.0000005298,"l":0.000000522,"c":0.0000005232,"v":0.0,"t":1718294400}
+{"o":0.0000005232,"h":0.0000005258,"l":0.0000005194,"c":0.0000005197,"v":0.0,"t":1718298000}
+{"o":0.0000005197,"h":0.0000005247,"l":0.0000005144,"c":0.0000005158,"v":694069.5539149999,"t":1718301600}
+{"o":0.0000005158,"h":0.0000005223,"l":0.0000005155,"c":0.0000005195,"v":0.0,"t":1718305200}
+{"o":0.0000005195,"h":0.0000005233,"l":0.0000005177,"c":0.0000005216,"v":0.0,"t":1718308800}
+{"o":0.0000005216,"h":0.0000005318,"l":0.0000005186,"c":0.0000005186,"v":0.0,"t":1718312400}
+{"o":0.0000005186,"h":0.0000005354,"l":0.0000005174,"c":0.0000005305,"v":4124180.8787890002,"t":1718316000}
+{"o":0.0000005305,"h":0.0000005353,"l":0.0000005279,"c":0.0000005313,"v":46713.236588,"t":1718319600}
+{"o":0.0000005313,"h":0.0000005345,"l":0.0000005278,"c":0.0000005318,"v":0.0,"t":1718323200}
+{"o":0.0000005318,"h":0.0000005401,"l":0.0000005246,"c":0.0000005246,"v":649078.471365,"t":1718326800}
+{"o":0.0000005246,"h":0.0000005342,"l":0.0000005229,"c":0.0000005316,"v":278761.176037,"t":1718330400}
+{"o":0.0000005316,"h":0.000000536,"l":0.000000531,"c":0.0000005339,"v":0.0,"t":1718334000}
+{"o":0.0000005339,"h":0.0000005357,"l":0.0000005316,"c":0.0000005354,"v":0.0,"t":1718337600}
+{"o":0.0000005354,"h":0.0000005364,"l":0.0000005281,"c":0.0000005296,"v":0.0,"t":1718341200}
+{"o":0.0000005296,"h":0.0000005356,"l":0.0000005291,"c":0.0000005323,"v":1886.821807,"t":1718344800}
+{"o":0.0000005323,"h":0.0000005356,"l":0.0000005258,"c":0.0000005278,"v":330184.160119,"t":1718348400}
+{"o":0.0000005278,"h":0.0000005287,"l":0.0000005225,"c":0.0000005242,"v":215416.46491,"t":1718352000}
+{"o":0.0000005242,"h":0.0000009363,"l":0.0000005241,"c":0.0000005503,"v":206363975.778079927,"t":1718355600}
+{"o":0.0000005503,"h":0.0000005515,"l":0.0000005399,"c":0.0000005496,"v":4417284.1696659997,"t":1718359200}
+{"o":0.0000005496,"h":0.0000005526,"l":0.0000005394,"c":0.0000005402,"v":2382539.6801530002,"t":1718362800}
+{"o":0.0000005402,"h":0.0000005412,"l":0.0000005277,"c":0.0000005325,"v":2141133.7076980006,"t":1718366400}
+{"o":0.0000005325,"h":0.0000005408,"l":0.0000005303,"c":0.00000054,"v":3288067.8841860001,"t":1718370000}
+{"o":0.00000054,"h":0.0000005559,"l":0.0000005383,"c":0.0000005494,"v":754317.2557500001,"t":1718373600}
+{"o":0.0000005494,"h":0.0000005615,"l":0.0000005464,"c":0.0000005541,"v":51336.185781,"t":1718377200}
+{"o":0.0000005541,"h":0.0000005786,"l":0.0000005308,"c":0.0000005405,"v":3220720.3390889997,"t":1718380800}
+{"o":0.0000005405,"h":0.0000005523,"l":0.0000005344,"c":0.0000005385,"v":2148404.18671,"t":1718384400}
+{"o":0.0000005385,"h":0.0000005476,"l":0.0000005348,"c":0.00000054,"v":954112.270576,"t":1718388000}
+{"o":0.00000054,"h":0.0000005512,"l":0.0000005358,"c":0.0000005428,"v":2266943.806814,"t":1718391600}
+{"o":0.0000005428,"h":0.0000005477,"l":0.0000005344,"c":0.0000005424,"v":2938540.0739700003,"t":1718395200}
+{"o":0.0000005424,"h":0.0000005487,"l":0.0000005299,"c":0.0000005389,"v":534875.922223,"t":1718398800}
+{"o":0.0000005389,"h":0.0000005466,"l":0.0000005344,"c":0.0000005425,"v":2177307.497064,"t":1718402400}
+{"o":0.0000005425,"h":0.0000005448,"l":0.0000005411,"c":0.0000005433,"v":0.0,"t":1718406000}
+{"o":0.0000005433,"h":0.0000005437,"l":0.0000005395,"c":0.0000005414,"v":0.0,"t":1718409600}
+{"o":0.0000005414,"h":0.0000005514,"l":0.0000005379,"c":0.000000548,"v":3345475.0149079999,"t":1718413200}
+{"o":0.000000548,"h":0.0000005502,"l":0.0000005455,"c":0.0000005472,"v":546689.549388,"t":1718416800}
+{"o":0.0000005472,"h":0.0000005474,"l":0.0000005428,"c":0.000000543,"v":0.0,"t":1718420400}
+{"o":0.000000543,"h":0.0000005458,"l":0.000000542,"c":0.0000005435,"v":0.0,"t":1718424000}
+{"o":0.0000005435,"h":0.0000005538,"l":0.0000005405,"c":0.000000553,"v":725400.607699,"t":1718427600}
+{"o":0.000000553,"h":0.0000005564,"l":0.0000005508,"c":0.0000005556,"v":0.0,"t":1718431200}
+{"o":0.0000005556,"h":0.0000005696,"l":0.0000005532,"c":0.0000005645,"v":8416303.873571001,"t":1718434800}
+{"o":0.0000005645,"h":0.0000005805,"l":0.0000005621,"c":0.0000005757,"v":5438568.1628089994,"t":1718438400}
+{"o":0.0000005757,"h":0.0000005787,"l":0.0000005682,"c":0.0000005714,"v":623649.9171580001,"t":1718442000}
+{"o":0.0000005714,"h":0.0000005733,"l":0.0000005619,"c":0.0000005624,"v":1390723.8841889999,"t":1718445600}
+{"o":0.0000005624,"h":0.0000005649,"l":0.0000005594,"c":0.0000005598,"v":795467.276369,"t":1718449200}
+{"o":0.0000005598,"h":0.0000005617,"l":0.0000005586,"c":0.0000005592,"v":0.0,"t":1718452800}
+{"o":0.0000005592,"h":0.0000005615,"l":0.0000005581,"c":0.0000005584,"v":0.0,"t":1718456400}
+{"o":0.0000005584,"h":0.0000005873,"l":0.000000558,"c":0.0000005767,"v":10210912.5246040002,"t":1718460000}
+{"o":0.0000005767,"h":0.0000005772,"l":0.0000005644,"c":0.0000005659,"v":2938297.9683119995,"t":1718463600}
+{"o":0.0000005659,"h":0.0000005681,"l":0.0000005601,"c":0.0000005635,"v":781114.828167,"t":1718467200}
+{"o":0.0000005635,"h":0.0000005648,"l":0.0000005619,"c":0.0000005622,"v":0.0,"t":1718470800}
+{"o":0.0000005622,"h":0.0000005657,"l":0.0000005618,"c":0.0000005646,"v":611370.080414,"t":1718474400}
+{"o":0.0000005646,"h":0.0000005673,"l":0.0000005632,"c":0.0000005653,"v":0.0,"t":1718478000}
+{"o":0.0000005653,"h":0.0000005728,"l":0.0000005641,"c":0.0000005712,"v":1754040.6556790001,"t":1718481600}
+{"o":0.0000005712,"h":0.0000005716,"l":0.0000005635,"c":0.0000005644,"v":1754038.8956790001,"t":1718485200}
+{"o":0.0000005644,"h":0.0000005664,"l":0.0000005255,"c":0.0000005257,"v":18601730.8571349978,"t":1718488800}
+{"o":0.0000005257,"h":0.0000005264,"l":0.0000004927,"c":0.0000004933,"v":202531.059888,"t":1718492400}
+{"o":0.0000004933,"h":0.000000533,"l":0.0000004905,"c":0.0000005286,"v":12616464.7044040002,"t":1718496000}
+{"o":0.0000005286,"h":0.0000005381,"l":0.0000005266,"c":0.0000005335,"v":3787329.3552329997,"t":1718499600}
+{"o":0.0000005335,"h":0.0000005362,"l":0.0000005334,"c":0.0000005349,"v":653165.470051,"t":1718503200}
+{"o":0.0000005349,"h":0.0000005365,"l":0.0000005322,"c":0.0000005344,"v":818817.604992,"t":1718506800}
+{"o":0.0000005344,"h":0.0000005376,"l":0.0000005223,"c":0.0000005256,"v":4359781.5490809996,"t":1718510400}
+{"o":0.0000005256,"h":0.000000549,"l":0.0000005158,"c":0.0000005431,"v":7542887.6294529997,"t":1718514000}
+{"o":0.0000005431,"h":0.0000005443,"l":0.0000005399,"c":0.0000005405,"v":652158.211164,"t":1718517600}
+{"o":0.0000005405,"h":0.0000005418,"l":0.0000005388,"c":0.0000005415,"v":0.0,"t":1718521200}
+{"o":0.0000005415,"h":0.0000005457,"l":0.0000005404,"c":0.0000005452,"v":127187.72368,"t":1718524800}
+{"o":0.0000005452,"h":0.0000005463,"l":0.0000005429,"c":0.0000005429,"v":127194.500091,"t":1718528400}
+{"o":0.0000005429,"h":0.00000057,"l":0.0000005383,"c":0.0000005394,"v":14395575.7350960001,"t":1718532000}
+{"o":0.0000005394,"h":0.0000005662,"l":0.0000005388,"c":0.0000005659,"v":6143628.6799360001,"t":1718535600}
+{"o":0.0000005659,"h":0.0000005668,"l":0.000000552,"c":0.0000005536,"v":3342408.4838960003,"t":1718539200}
+{"o":0.0000005536,"h":0.0000005538,"l":0.0000005501,"c":0.0000005506,"v":0.0,"t":1718542800}
+{"o":0.0000005506,"h":0.0000005612,"l":0.0000005468,"c":0.0000005547,"v":1535783.3712570001,"t":1718546400}
+{"o":0.0000005547,"h":0.0000005661,"l":0.0000005457,"c":0.0000005574,"v":666833.294301,"t":1718550000}
+{"o":0.0000005574,"h":0.0000005602,"l":0.0000005529,"c":0.0000005566,"v":530669.200784,"t":1718553600}
+{"o":0.0000005566,"h":0.0000005586,"l":0.00000055,"c":0.0000005537,"v":103631.820196,"t":1718557200}
+{"o":0.0000005537,"h":0.0000006077,"l":0.0000005515,"c":0.0000005678,"v":21819963.9284570031,"t":1718560800}
+{"o":0.0000005678,"h":0.0000005684,"l":0.0000005655,"c":0.0000005667,"v":0.0,"t":1718564400}
+{"o":0.0000005667,"h":0.0000005679,"l":0.0000005643,"c":0.0000005657,"v":0.0,"t":1718568000}
+{"o":0.0000005657,"h":0.0000005667,"l":0.0000005508,"c":0.0000005518,"v":3643043.6607240001,"t":1718571600}
+{"o":0.0000005518,"h":0.0000005557,"l":0.0000005449,"c":0.0000005512,"v":88074.320161,"t":1718575200}
+{"o":0.0000005512,"h":0.0000005519,"l":0.0000005478,"c":0.000000548,"v":0.0,"t":1718578800}
+{"o":0.000000548,"h":0.0000005513,"l":0.0000005462,"c":0.0000005509,"v":0.0,"t":1718582400}
+{"o":0.0000005509,"h":0.000000558,"l":0.0000005474,"c":0.0000005536,"v":90332.315284,"t":1718586000}
+{"o":0.0000005536,"h":0.0000005581,"l":0.0000005532,"c":0.0000005549,"v":0.0,"t":1718589600}
+{"o":0.0000005549,"h":0.0000005604,"l":0.0000005548,"c":0.0000005598,"v":0.0,"t":1718593200}
+{"o":0.0000005598,"h":0.0000005628,"l":0.0000005552,"c":0.0000005554,"v":0.0,"t":1718596800}
+{"o":0.0000005554,"h":0.0000005626,"l":0.000000552,"c":0.0000005609,"v":2371097.2478400003,"t":1718600400}
+{"o":0.0000005609,"h":0.0000005677,"l":0.0000005478,"c":0.0000005541,"v":2430432.9584380006,"t":1718604000}
+{"o":0.0000005541,"h":0.0000005565,"l":0.0000005498,"c":0.0000005534,"v":0.0,"t":1718607600}
+{"o":0.0000005534,"h":0.0000005587,"l":0.0000005449,"c":0.0000005501,"v":1467047.997036,"t":1718611200}
+{"o":0.0000005501,"h":0.0000005569,"l":0.0000005466,"c":0.0000005556,"v":0.0,"t":1718614800}
+{"o":0.0000005556,"h":0.0000005663,"l":0.0000005549,"c":0.0000005603,"v":0.0,"t":1718618400}
+{"o":0.0000005603,"h":0.000000561,"l":0.0000005003,"c":0.0000005036,"v":13317026.6448170003,"t":1718622000}
+{"o":0.0000005036,"h":0.0000005111,"l":0.0000004857,"c":0.0000004891,"v":5947403.9919809988,"t":1718625600}
+{"o":0.0000004891,"h":0.0000004937,"l":0.0000004634,"c":0.0000004683,"v":5978362.1808959991,"t":1718629200}
+{"o":0.0000004683,"h":0.0000004766,"l":0.0000004611,"c":0.0000004704,"v":163258.206326,"t":1718632800}
+{"o":0.0000004704,"h":0.0000004838,"l":0.0000004506,"c":0.0000004631,"v":7540712.1320449999,"t":1718636400}
+{"o":0.0000004631,"h":0.0000004694,"l":0.0000004512,"c":0.0000004532,"v":1320079.7594699999,"t":1718640000}
+{"o":0.0000004532,"h":0.0000004669,"l":0.0000004478,"c":0.0000004599,"v":277825.666625,"t":1718643600}
+{"o":0.0000004599,"h":0.0000004601,"l":0.0000004533,"c":0.0000004545,"v":0.0,"t":1718647200}
+{"o":0.0000004545,"h":0.0000004611,"l":0.0000004543,"c":0.0000004604,"v":0.0,"t":1718650800}
+{"o":0.0000004604,"h":0.0000004678,"l":0.00000046,"c":0.0000004653,"v":0.0,"t":1718654400}
+{"o":0.0000004653,"h":0.0000004712,"l":0.0000004606,"c":0.0000004659,"v":369645.083401,"t":1718658000}
+{"o":0.0000004659,"h":0.0000004813,"l":0.0000004632,"c":0.0000004774,"v":5165351.8708410002,"t":1718661600}
+{"o":0.0000004774,"h":0.0000004805,"l":0.0000004733,"c":0.0000004762,"v":861952.046254,"t":1718665200}
+{"o":0.0000004762,"h":0.0000004872,"l":0.0000004703,"c":0.000000478,"v":836497.709268,"t":1718668800}
+{"o":0.000000478,"h":0.0000005262,"l":0.0000004692,"c":0.0000005021,"v":836497.709268,"t":1718672400}
+{"o":0.0000005021,"h":0.0000005091,"l":0.0000004638,"c":0.0000004832,"v":2309802.6464379998,"t":1718676000}
+{"o":0.0000004832,"h":0.0000004868,"l":0.0000004741,"c":0.0000004748,"v":2865697.1378990002,"t":1718679600}
+{"o":0.0000004748,"h":0.000000478,"l":0.00000045,"c":0.0000004517,"v":6128661.7388750007,"t":1718683200}
+{"o":0.0000004517,"h":0.000000453,"l":0.0000004479,"c":0.0000004525,"v":0.0,"t":1718686800}
+{"o":0.0000004525,"h":0.0000004586,"l":0.0000004503,"c":0.0000004566,"v":218722.417535,"t":1718690400}
+{"o":0.0000004566,"h":0.0000004569,"l":0.0000004534,"c":0.0000004544,"v":0.0,"t":1718694000}
+{"o":0.0000004544,"h":0.0000004552,"l":0.0000004474,"c":0.0000004484,"v":0.0,"t":1718697600}
+{"o":0.0000004484,"h":0.0000004529,"l":0.0000004477,"c":0.0000004525,"v":0.0,"t":1718701200}
+{"o":0.0000004525,"h":0.0000004606,"l":0.0000004489,"c":0.0000004564,"v":1066177.9292860001,"t":1718704800}
+{"o":0.0000004564,"h":0.0000004666,"l":0.0000004553,"c":0.0000004615,"v":31407.542268,"t":1718708400}
+{"o":0.0000004615,"h":0.0000004803,"l":0.0000004546,"c":0.0000004599,"v":12222181.1795829982,"t":1718712000}
+{"o":0.0000004599,"h":0.0000004709,"l":0.0000004591,"c":0.0000004661,"v":0.0,"t":1718715600}
+{"o":0.0000004661,"h":0.0000004711,"l":0.0000004529,"c":0.0000004619,"v":21710.832393,"t":1718719200}
+{"o":0.0000004619,"h":0.0000004656,"l":0.0000004525,"c":0.0000004563,"v":1121369.5765500001,"t":1718722800}
+{"o":0.0000004563,"h":0.0000004659,"l":0.0000004483,"c":0.0000004534,"v":1987520.1749260002,"t":1718726400}
+{"o":0.0000004534,"h":0.0000004604,"l":0.0000004449,"c":0.0000004534,"v":520634.581054,"t":1718730000}
+{"o":0.0000004534,"h":0.0000004569,"l":0.0000004481,"c":0.0000004548,"v":0.0,"t":1718733600}
+{"o":0.0000004548,"h":0.0000004619,"l":0.00000044,"c":0.0000004409,"v":4871098.8578170007,"t":1718737200}
+{"o":0.0000004409,"h":0.0000004528,"l":0.0000004278,"c":0.0000004364,"v":2501.656953,"t":1718740800}
+{"o":0.0000004364,"h":0.0000004375,"l":0.0000004304,"c":0.0000004327,"v":0.0,"t":1718744400}
+{"o":0.0000004327,"h":0.0000004374,"l":0.0000004325,"c":0.0000004333,"v":0.0,"t":1718748000}
+{"o":0.0000004333,"h":0.0000004368,"l":0.000000433,"c":0.0000004339,"v":0.0,"t":1718751600}
+{"o":0.0000004339,"h":0.0000004381,"l":0.0000004311,"c":0.0000004321,"v":0.0,"t":1718755200}
+{"o":0.0000004321,"h":0.0000004348,"l":0.0000004239,"c":0.0000004321,"v":0.0,"t":1718758800}
+{"o":0.0000004321,"h":0.0000004323,"l":0.000000425,"c":0.0000004287,"v":0.0,"t":1718762400}
+{"o":0.0000004287,"h":0.0000004291,"l":0.0000004211,"c":0.0000004253,"v":0.0,"t":1718766000}
+{"o":0.0000004253,"h":0.000000462,"l":0.000000422,"c":0.0000004584,"v":4636632.4863510001,"t":1718769600}
+{"o":0.0000004584,"h":0.0000004688,"l":0.000000457,"c":0.0000004663,"v":2334253.1846169997,"t":1718773200}
+{"o":0.0000004663,"h":0.0000004673,"l":0.0000004602,"c":0.000000461,"v":0.0,"t":1718776800}
+{"o":0.000000461,"h":0.0000004669,"l":0.0000004593,"c":0.0000004655,"v":613094.9952070001,"t":1718780400}
+{"o":0.0000004655,"h":0.0000004853,"l":0.0000004633,"c":0.0000004845,"v":6309919.0513309985,"t":1718784000}
+{"o":0.0000004845,"h":0.0000005191,"l":0.0000004826,"c":0.0000005163,"v":18770113.9841989949,"t":1718787600}
+{"o":0.0000005163,"h":0.0000005561,"l":0.0000005129,"c":0.0000005447,"v":11565511.2637299988,"t":1718791200}
+{"o":0.0000005447,"h":0.000000585,"l":0.0000005439,"c":0.000000578,"v":10557808.1692439988,"t":1718794800}
+{"o":0.000000578,"h":0.0000005807,"l":0.000000574,"c":0.0000005758,"v":0.0,"t":1718798400}
+{"o":0.0000005758,"h":0.0000005803,"l":0.0000005672,"c":0.0000005727,"v":1584424.7686419999,"t":1718802000}
+{"o":0.0000005727,"h":0.000000581,"l":0.0000005606,"c":0.0000005676,"v":1265128.4339939998,"t":1718805600}
+{"o":0.0000005676,"h":0.0000005689,"l":0.0000005646,"c":0.0000005655,"v":92340.943739,"t":1718809200}
+{"o":0.0000005655,"h":0.0000005693,"l":0.0000005628,"c":0.0000005654,"v":0.0,"t":1718812800}
+{"o":0.0000005654,"h":0.0000005826,"l":0.000000556,"c":0.0000005778,"v":1355030.399705,"t":1718816400}
+{"o":0.0000005778,"h":0.0000005796,"l":0.0000005746,"c":0.0000005786,"v":0.0,"t":1718820000}
+{"o":0.0000005786,"h":0.0000005874,"l":0.0000005784,"c":0.0000005827,"v":0.0,"t":1718823600}
+{"o":0.0000005827,"h":0.0000005909,"l":0.0000005645,"c":0.0000005713,"v":2962680.6736869998,"t":1718827200}
+{"o":0.0000005713,"h":0.0000005743,"l":0.0000005454,"c":0.0000005471,"v":4830941.0476629995,"t":1718830800}
+{"o":0.0000005471,"h":0.0000005541,"l":0.0000005457,"c":0.0000005535,"v":90648.041357,"t":1718834400}
+{"o":0.0000005535,"h":0.0000005543,"l":0.000000549,"c":0.0000005501,"v":0.0,"t":1718838000}
+{"o":0.0000005501,"h":0.0000005535,"l":0.0000005478,"c":0.0000005513,"v":0.0,"t":1718841600}
+{"o":0.0000005513,"h":0.0000005542,"l":0.0000005432,"c":0.0000005519,"v":0.0,"t":1718845200}
+{"o":0.0000005519,"h":0.0000005574,"l":0.0000005442,"c":0.0000005494,"v":36241.677509,"t":1718848800}
+{"o":0.0000005494,"h":0.0000005725,"l":0.000000549,"c":0.0000005692,"v":5516781.6264130007,"t":1718852400}
+{"o":0.0000005692,"h":0.0000005716,"l":0.0000005571,"c":0.00000056,"v":642658.643939,"t":1718856000}
+{"o":0.00000056,"h":0.00000056,"l":0.0000005514,"c":0.0000005529,"v":0.0,"t":1718859600}
+{"o":0.0000005529,"h":0.0000005556,"l":0.0000005488,"c":0.0000005545,"v":0.0,"t":1718863200}
+{"o":0.0000005545,"h":0.0000005554,"l":0.0000005446,"c":0.0000005485,"v":0.0,"t":1718866800}
+{"o":0.0000005485,"h":0.0000005721,"l":0.000000546,"c":0.0000005667,"v":672918.537339,"t":1718870400}
+{"o":0.0000005667,"h":0.0000005727,"l":0.0000005654,"c":0.0000005716,"v":262312.642897,"t":1718874000}
+{"o":0.0000005716,"h":0.0000005742,"l":0.0000005631,"c":0.0000005642,"v":50950.522454,"t":1718877600}
+{"o":0.0000005642,"h":0.0000005784,"l":0.0000005557,"c":0.0000005753,"v":532806.68742,"t":1718881200}
+{"o":0.0000005753,"h":0.0000005798,"l":0.000000562,"c":0.0000005697,"v":50950.522454,"t":1718884800}
+{"o":0.0000005697,"h":0.0000005844,"l":0.0000005668,"c":0.0000005834,"v":0.0,"t":1718888400}
+{"o":0.0000005834,"h":0.0000005938,"l":0.0000005595,"c":0.0000005621,"v":1342015.7880309999,"t":1718892000}
+{"o":0.0000005621,"h":0.0000005679,"l":0.0000005575,"c":0.0000005642,"v":53228.84984,"t":1718895600}
+{"o":0.0000005642,"h":0.0000005699,"l":0.0000005611,"c":0.0000005642,"v":150631.166534,"t":1718899200}
+{"o":0.0000005642,"h":0.000000571,"l":0.0000005572,"c":0.0000005629,"v":146185.505039,"t":1718902800}
+{"o":0.0000005629,"h":0.0000005649,"l":0.000000558,"c":0.0000005646,"v":0.0,"t":1718906400}
+{"o":0.0000005646,"h":0.000000568,"l":0.0000005246,"c":0.0000005262,"v":10518931.8470259998,"t":1718910000}
+{"o":0.0000005262,"h":0.0000005284,"l":0.0000005246,"c":0.0000005259,"v":0.0,"t":1718913600}
+{"o":0.0000005259,"h":0.0000005284,"l":0.0000005232,"c":0.0000005279,"v":0.0,"t":1718917200}
+{"o":0.0000005279,"h":0.0000005286,"l":0.000000525,"c":0.0000005272,"v":0.0,"t":1718920800}
+{"o":0.0000005272,"h":0.0000005294,"l":0.0000005222,"c":0.0000005253,"v":672918.537339,"t":1718924400}
+{"o":0.0000005253,"h":0.0000005328,"l":0.000000523,"c":0.0000005296,"v":1785267.006355,"t":1718928000}
+{"o":0.0000005296,"h":0.0000005356,"l":0.0000005238,"c":0.0000005287,"v":310590.135578,"t":1718931600}
+{"o":0.0000005287,"h":0.0000005342,"l":0.0000005266,"c":0.0000005337,"v":0.0,"t":1718935200}
+{"o":0.0000005337,"h":0.0000005389,"l":0.0000005333,"c":0.0000005352,"v":0.0,"t":1718938800}
+{"o":0.0000005352,"h":0.0000005384,"l":0.0000005264,"c":0.0000005272,"v":636205.2187429999,"t":1718942400}
+{"o":0.0000005272,"h":0.0000005411,"l":0.0000005267,"c":0.0000005312,"v":4224715.4161100006,"t":1718946000}
+{"o":0.0000005312,"h":0.000000535,"l":0.0000005244,"c":0.0000005272,"v":100000.0,"t":1718949600}
+{"o":0.0000005272,"h":0.0000005347,"l":0.0000005251,"c":0.0000005316,"v":0.0,"t":1718953200}
+{"o":0.0000005316,"h":0.0000005393,"l":0.0000005181,"c":0.0000005259,"v":2271123.4006590005,"t":1718956800}
+{"o":0.0000005259,"h":0.0000005266,"l":0.0000005156,"c":0.000000517,"v":0.0,"t":1718960400}
+{"o":0.000000517,"h":0.0000005195,"l":0.0000005152,"c":0.0000005181,"v":0.0,"t":1718964000}
+{"o":0.0000005181,"h":0.0000005238,"l":0.0000005155,"c":0.0000005215,"v":106781.418774,"t":1718967600}
+{"o":0.0000005215,"h":0.0000005275,"l":0.0000005114,"c":0.0000005169,"v":1725700.5909079998,"t":1718971200}
+{"o":0.0000005169,"h":0.0000005276,"l":0.0000005123,"c":0.0000005192,"v":621825.066802,"t":1718974800}
+{"o":0.0000005192,"h":0.0000005216,"l":0.0000005063,"c":0.0000005083,"v":0.0,"t":1718978400}
+{"o":0.0000005083,"h":0.0000005261,"l":0.0000005049,"c":0.0000005227,"v":2237.090365,"t":1718982000}
+{"o":0.0000005227,"h":0.0000005267,"l":0.0000005105,"c":0.0000005139,"v":1365671.3781310001,"t":1718985600}
+{"o":0.0000005139,"h":0.0000005214,"l":0.0000005132,"c":0.000000521,"v":0.0,"t":1718989200}
+{"o":0.000000521,"h":0.000000523,"l":0.0000005039,"c":0.0000005042,"v":959214.724202,"t":1718992800}
+{"o":0.0000005042,"h":0.0000005075,"l":0.0000004984,"c":0.0000005029,"v":0.0,"t":1718996400}
+{"o":0.0000005029,"h":0.0000005178,"l":0.000000495,"c":0.0000005122,"v":3040415.709625999,"t":1719000000}
+{"o":0.0000005122,"h":0.0000005182,"l":0.0000005083,"c":0.0000005107,"v":0.0,"t":1719003600}
+{"o":0.0000005107,"h":0.0000005131,"l":0.0000005062,"c":0.0000005068,"v":0.0,"t":1719007200}
+{"o":0.0000005068,"h":0.000000511,"l":0.0000005046,"c":0.0000005076,"v":0.0,"t":1719010800}
+{"o":0.0000005076,"h":0.0000005135,"l":0.0000005071,"c":0.0000005114,"v":0.0,"t":1719014400}
+{"o":0.0000005114,"h":0.0000005129,"l":0.0000005036,"c":0.0000005054,"v":532190.607589,"t":1719018000}
+{"o":0.0000005054,"h":0.0000005057,"l":0.0000004994,"c":0.0000005006,"v":0.0,"t":1719021600}
+{"o":0.0000005006,"h":0.0000005034,"l":0.0000004993,"c":0.0000005,"v":0.0,"t":1719025200}
+{"o":0.0000005,"h":0.0000005016,"l":0.0000004992,"c":0.0000004998,"v":0.0,"t":1719028800}
+{"o":0.0000004998,"h":0.0000005007,"l":0.0000004965,"c":0.0000004969,"v":0.0,"t":1719032400}
+{"o":0.0000004969,"h":0.0000004996,"l":0.0000004926,"c":0.0000004994,"v":0.0,"t":1719036000}
+{"o":0.0000004994,"h":0.000000507,"l":0.0000004985,"c":0.0000005059,"v":25000.0,"t":1719039600}
+{"o":0.0000005059,"h":0.0000005098,"l":0.0000005042,"c":0.0000005078,"v":25000.0,"t":1719043200}
+{"o":0.0000005078,"h":0.0000005105,"l":0.000000505,"c":0.0000005076,"v":305402.113422,"t":1719046800}
+{"o":0.0000005076,"h":0.0000005097,"l":0.0000005068,"c":0.0000005085,"v":0.0,"t":1719050400}
+{"o":0.0000005085,"h":0.0000005102,"l":0.000000507,"c":0.0000005075,"v":0.0,"t":1719054000}
+{"o":0.0000005075,"h":0.0000005086,"l":0.0000005065,"c":0.0000005084,"v":0.0,"t":1719057600}
+{"o":0.0000005084,"h":0.00000051,"l":0.0000005077,"c":0.0000005093,"v":0.0,"t":1719061200}
+{"o":0.0000005093,"h":0.0000005276,"l":0.0000005065,"c":0.0000005216,"v":7422309.178150001,"t":1719064800}
+{"o":0.0000005216,"h":0.0000005237,"l":0.000000519,"c":0.0000005209,"v":425796.310354,"t":1719068400}
+{"o":0.0000005209,"h":0.0000005219,"l":0.0000005191,"c":0.0000005192,"v":0.0,"t":1719072000}
+{"o":0.0000005192,"h":0.0000005237,"l":0.0000005162,"c":0.0000005234,"v":862123.649765,"t":1719075600}
+{"o":0.0000005234,"h":0.0000005237,"l":0.0000005222,"c":0.0000005229,"v":0.0,"t":1719079200}
+{"o":0.0000005229,"h":0.0000005236,"l":0.0000005215,"c":0.0000005216,"v":0.0,"t":1719082800}
+{"o":0.0000005216,"h":0.0000005235,"l":0.0000005213,"c":0.0000005226,"v":0.0,"t":1719086400}
+{"o":0.0000005226,"h":0.000000523,"l":0.0000005201,"c":0.0000005201,"v":182739.547588,"t":1719090000}
+{"o":0.0000005201,"h":0.0000005218,"l":0.0000005197,"c":0.0000005211,"v":0.0,"t":1719093600}
+{"o":0.0000005211,"h":0.0000005256,"l":0.0000005208,"c":0.0000005234,"v":0.0,"t":1719097200}
+{"o":0.0000005234,"h":0.0000005263,"l":0.0000005181,"c":0.0000005223,"v":14123.254827,"t":1719100800}
+{"o":0.0000005223,"h":0.0000005239,"l":0.0000005198,"c":0.0000005211,"v":0.0,"t":1719104400}
+{"o":0.0000005211,"h":0.0000005261,"l":0.0000005204,"c":0.0000005242,"v":708076.617787,"t":1719108000}
+{"o":0.0000005242,"h":0.0000005255,"l":0.0000005224,"c":0.0000005242,"v":0.0,"t":1719111600}
+{"o":0.0000005242,"h":0.0000005249,"l":0.0000005231,"c":0.0000005249,"v":0.0,"t":1719115200}
+{"o":0.0000005249,"h":0.0000005262,"l":0.0000005213,"c":0.000000523,"v":262053.261118,"t":1719118800}
+{"o":0.000000523,"h":0.0000005236,"l":0.0000005163,"c":0.0000005175,"v":2538457.6385479998,"t":1719122400}
+{"o":0.0000005175,"h":0.0000005177,"l":0.0000005159,"c":0.0000005161,"v":0.0,"t":1719126000}
+{"o":0.0000005161,"h":0.0000005174,"l":0.0000005159,"c":0.0000005169,"v":0.0,"t":1719129600}
+{"o":0.0000005169,"h":0.0000005183,"l":0.000000516,"c":0.0000005167,"v":0.0,"t":1719133200}
+{"o":0.0000005167,"h":0.0000005201,"l":0.0000005162,"c":0.0000005196,"v":0.0,"t":1719136800}
+{"o":0.0000005196,"h":0.0000005211,"l":0.0000005181,"c":0.0000005189,"v":0.0,"t":1719140400}
+{"o":0.0000005189,"h":0.0000005199,"l":0.0000005102,"c":0.0000005159,"v":1106609.6436290001,"t":1719144000}
+{"o":0.0000005159,"h":0.0000005175,"l":0.0000005116,"c":0.0000005161,"v":12904.464752,"t":1719147600}
+{"o":0.0000005161,"h":0.000000522,"l":0.0000005125,"c":0.0000005182,"v":1116021.367289,"t":1719151200}
+{"o":0.0000005182,"h":0.0000005215,"l":0.0000005144,"c":0.0000005188,"v":966021.367289,"t":1719154800}
+{"o":0.0000005188,"h":0.0000005247,"l":0.0000005139,"c":0.0000005194,"v":193806.21395,"t":1719158400}
+{"o":0.0000005194,"h":0.0000005202,"l":0.0000005123,"c":0.0000005141,"v":319661.317014,"t":1719162000}
+{"o":0.0000005141,"h":0.0000005201,"l":0.0000005111,"c":0.0000005177,"v":222379.534906,"t":1719165600}
+{"o":0.0000005177,"h":0.0000005194,"l":0.0000005147,"c":0.0000005188,"v":0.0,"t":1719169200}
+{"o":0.0000005188,"h":0.0000005281,"l":0.0000005186,"c":0.0000005226,"v":0.0,"t":1719172800}
+{"o":0.0000005226,"h":0.0000005268,"l":0.0000005182,"c":0.0000005195,"v":737082.399779,"t":1719176400}
+{"o":0.0000005195,"h":0.0000005274,"l":0.0000005194,"c":0.0000005252,"v":0.0,"t":1719180000}
+{"o":0.0000005252,"h":0.0000005295,"l":0.000000524,"c":0.0000005273,"v":0.0,"t":1719183600}
+{"o":0.0000005273,"h":0.0000005294,"l":0.0000005226,"c":0.0000005258,"v":0.0,"t":1719187200}
+{"o":0.0000005258,"h":0.0000005366,"l":0.000000501,"c":0.0000005069,"v":3655527.7284500003,"t":1719190800}
+{"o":0.0000005069,"h":0.0000005135,"l":0.0000005051,"c":0.0000005108,"v":0.0,"t":1719194400}
+{"o":0.0000005108,"h":0.0000005135,"l":0.0000005072,"c":0.0000005127,"v":0.0,"t":1719198000}
+{"o":0.0000005127,"h":0.0000005165,"l":0.0000005109,"c":0.0000005134,"v":0.0,"t":1719201600}
+{"o":0.0000005134,"h":0.0000005254,"l":0.0000005124,"c":0.0000005224,"v":0.0,"t":1719205200}
+{"o":0.0000005224,"h":0.0000005225,"l":0.0000005172,"c":0.000000518,"v":0.0,"t":1719208800}
+{"o":0.000000518,"h":0.0000005205,"l":0.0000005142,"c":0.0000005169,"v":0.0,"t":1719212400}
+{"o":0.0000005169,"h":0.0000005196,"l":0.0000005023,"c":0.0000005054,"v":786020.935127,"t":1719216000}
+{"o":0.0000005054,"h":0.0000005224,"l":0.0000005027,"c":0.0000005046,"v":0.0,"t":1719219600}
+{"o":0.0000005046,"h":0.0000005053,"l":0.0000004996,"c":0.0000005015,"v":0.0,"t":1719223200}
+{"o":0.0000005015,"h":0.0000005054,"l":0.0000004991,"c":0.0000005004,"v":0.0,"t":1719226800}
+{"o":0.0000005004,"h":0.000000502,"l":0.0000004938,"c":0.0000004961,"v":0.0,"t":1719230400}
+{"o":0.0000004961,"h":0.000000504,"l":0.0000004911,"c":0.000000493,"v":0.0,"t":1719234000}
+{"o":0.000000493,"h":0.0000005284,"l":0.0000004898,"c":0.0000005186,"v":5796031.5303489994,"t":1719237600}
+{"o":0.0000005186,"h":0.0000005367,"l":0.0000005163,"c":0.0000005275,"v":0.0,"t":1719241200}
+{"o":0.0000005275,"h":0.0000005295,"l":0.0000005118,"c":0.0000005154,"v":389228.38659,"t":1719244800}
+{"o":0.0000005154,"h":0.0000005316,"l":0.0000005044,"c":0.0000005237,"v":853208.560274,"t":1719248400}
+{"o":0.0000005237,"h":0.0000005304,"l":0.0000005071,"c":0.0000005078,"v":2389277.6808290002,"t":1719252000}
+{"o":0.0000005078,"h":0.0000005242,"l":0.0000005076,"c":0.0000005219,"v":33214.505713,"t":1719255600}
+{"o":0.0000005219,"h":0.0000005305,"l":0.0000005082,"c":0.0000005111,"v":1541858.9861000001,"t":1719259200}
+{"o":0.0000005111,"h":0.000000512,"l":0.000000499,"c":0.0000005007,"v":0.0,"t":1719262800}
+{"o":0.0000005007,"h":0.0000005036,"l":0.0000004986,"c":0.0000005034,"v":0.0,"t":1719266400}
+{"o":0.0000005034,"h":0.0000005238,"l":0.0000004941,"c":0.0000005121,"v":3177043.2545129997,"t":1719270000}
+{"o":0.0000005121,"h":0.0000005178,"l":0.0000005095,"c":0.0000005156,"v":717724.894327,"t":1719273600}
+{"o":0.0000005156,"h":0.000000523,"l":0.0000005005,"c":0.000000502,"v":6138943.4876089999,"t":1719277200}
+{"o":0.000000502,"h":0.0000005064,"l":0.0000004974,"c":0.0000005009,"v":750212.1422220001,"t":1719280800}
+{"o":0.0000005009,"h":0.0000005021,"l":0.0000004878,"c":0.0000004905,"v":0.0,"t":1719284400}
+{"o":0.0000004905,"h":0.0000005341,"l":0.0000004883,"c":0.0000005273,"v":11956054.1541279983,"t":1719288000}
+{"o":0.0000005273,"h":0.0000006403,"l":0.0000005252,"c":0.0000006259,"v":34575192.0330670029,"t":1719291600}
+{"o":0.0000006259,"h":0.0000013511,"l":0.0000006239,"c":0.0000008674,"v":732183663.5720908642,"t":1719295200}
+{"o":0.0000008674,"h":0.000000876,"l":0.0000006599,"c":0.000000675,"v":93061939.8846759349,"t":1719298800}
+{"o":0.000000675,"h":0.0000008324,"l":0.0000006124,"c":0.0000008264,"v":69307831.5113149881,"t":1719302400}
+{"o":0.0000008264,"h":0.0000008982,"l":0.000000807,"c":0.0000008781,"v":20711853.4187510014,"t":1719306000}
+{"o":0.0000008781,"h":0.000000888,"l":0.0000007271,"c":0.000000729,"v":29119588.7459279969,"t":1719309600}
+{"o":0.000000729,"h":0.0000007377,"l":0.0000006929,"c":0.0000007046,"v":9352827.9128689989,"t":1719313200}
+{"o":0.0000007046,"h":0.0000007323,"l":0.0000007008,"c":0.0000007306,"v":5436825.3535049986,"t":1719316800}
+{"o":0.0000007306,"h":0.0000007484,"l":0.000000713,"c":0.0000007371,"v":13400172.0658010002,"t":1719320400}
+{"o":0.0000007371,"h":0.0000007461,"l":0.000000714,"c":0.0000007304,"v":4699559.7497430006,"t":1719324000}
+{"o":0.0000007304,"h":0.0000007499,"l":0.000000714,"c":0.0000007385,"v":2992136.7557519996,"t":1719327600}
+{"o":0.0000007385,"h":0.0000007504,"l":0.0000007275,"c":0.0000007416,"v":3968113.2091260003,"t":1719331200}
+{"o":0.0000007416,"h":0.0000007488,"l":0.0000007243,"c":0.0000007318,"v":3330235.131298,"t":1719334800}
+{"o":0.0000007318,"h":0.0000007336,"l":0.0000007144,"c":0.0000007155,"v":2063460.7755189999,"t":1719338400}
+{"o":0.0000007155,"h":0.0000007244,"l":0.0000007141,"c":0.0000007219,"v":1007712.003484,"t":1719342000}
+{"o":0.0000007219,"h":0.0000007293,"l":0.0000007208,"c":0.0000007282,"v":59137.498227,"t":1719345600}
+{"o":0.0000007282,"h":0.0000007341,"l":0.0000007282,"c":0.0000007334,"v":0.0,"t":1719349200}
+{"o":0.0000007334,"h":0.0000007378,"l":0.0000007171,"c":0.0000007239,"v":2332277.4427299998,"t":1719352800}
+{"o":0.0000007239,"h":0.0000007294,"l":0.0000006836,"c":0.0000006928,"v":5613048.2922679996,"t":1719356400}
+{"o":0.0000006928,"h":0.0000006947,"l":0.0000006893,"c":0.0000006932,"v":0.0,"t":1719360000}
+{"o":0.0000006932,"h":0.0000006942,"l":0.0000006784,"c":0.0000006804,"v":0.0,"t":1719363600}
+{"o":0.0000006804,"h":0.0000006904,"l":0.0000006738,"c":0.0000006827,"v":3122766.5096969996,"t":1719367200}
+{"o":0.0000006827,"h":0.0000006879,"l":0.0000006683,"c":0.0000006722,"v":2096803.126098,"t":1719370800}
+{"o":0.0000006722,"h":0.0000006801,"l":0.0000006617,"c":0.0000006709,"v":863903.818986,"t":1719374400}
+{"o":0.0000006709,"h":0.000000677,"l":0.0000006667,"c":0.0000006707,"v":2365024.3621860002,"t":1719378000}
+{"o":0.0000006707,"h":0.0000006718,"l":0.0000006583,"c":0.0000006638,"v":1520974.0195139998,"t":1719381600}
+{"o":0.0000006638,"h":0.0000007153,"l":0.0000006531,"c":0.0000007089,"v":10690467.1270539984,"t":1719385200}
+{"o":0.0000007089,"h":0.000000722,"l":0.0000006994,"c":0.000000708,"v":2473091.8649439998,"t":1719388800}
+{"o":0.000000708,"h":0.0000007096,"l":0.0000006875,"c":0.0000006891,"v":2337253.4866599999,"t":1719392400}
+{"o":0.0000006891,"h":0.0000006935,"l":0.0000006732,"c":0.0000006755,"v":2178349.3612479996,"t":1719396000}
+{"o":0.0000006755,"h":0.0000006764,"l":0.0000006578,"c":0.0000006627,"v":3529922.663329999,"t":1719399600}
+{"o":0.0000006627,"h":0.0000006661,"l":0.0000006566,"c":0.0000006601,"v":220786.186559,"t":1719403200}
+{"o":0.0000006601,"h":0.0000006659,"l":0.0000006507,"c":0.0000006556,"v":780571.2878900002,"t":1719406800}
+{"o":0.0000006556,"h":0.0000006613,"l":0.0000006489,"c":0.0000006565,"v":164715.632505,"t":1719410400}
+{"o":0.0000006565,"h":0.0000006653,"l":0.0000006473,"c":0.0000006541,"v":556064.551227,"t":1719414000}
+{"o":0.0000006541,"h":0.0000006605,"l":0.0000006518,"c":0.0000006587,"v":0.0,"t":1719417600}
+{"o":0.0000006587,"h":0.00000069,"l":0.0000006411,"c":0.000000642,"v":1189865.849895,"t":1719421200}
+{"o":0.000000642,"h":0.0000006539,"l":0.0000006408,"c":0.0000006461,"v":1087608.9963130001,"t":1719424800}
+{"o":0.0000006461,"h":0.0000006478,"l":0.0000006363,"c":0.0000006367,"v":13273.066972,"t":1719428400}
+{"o":0.0000006367,"h":0.0000006485,"l":0.0000006333,"c":0.0000006439,"v":676026.3693349999,"t":1719432000}
+{"o":0.0000006439,"h":0.0000006458,"l":0.0000006399,"c":0.0000006412,"v":0.0,"t":1719435600}
+{"o":0.0000006412,"h":0.0000006444,"l":0.0000006375,"c":0.0000006424,"v":0.0,"t":1719439200}
+{"o":0.0000006424,"h":0.0000006472,"l":0.0000006415,"c":0.000000645,"v":0.0,"t":1719442800}
+{"o":0.000000645,"h":0.0000006489,"l":0.0000006421,"c":0.0000006451,"v":0.0,"t":1719446400}
+{"o":0.0000006451,"h":0.0000006482,"l":0.0000006342,"c":0.0000006408,"v":2036519.696606,"t":1719450000}
+{"o":0.0000006408,"h":0.0000006461,"l":0.0000006387,"c":0.0000006402,"v":90000.0,"t":1719453600}
+{"o":0.0000006402,"h":0.0000006419,"l":0.0000006354,"c":0.0000006372,"v":0.0,"t":1719457200}
+{"o":0.0000006372,"h":0.0000006401,"l":0.0000006154,"c":0.0000006196,"v":5960762.2442259993,"t":1719460800}
+{"o":0.0000006196,"h":0.0000006243,"l":0.0000006186,"c":0.0000006232,"v":0.0,"t":1719464400}
+{"o":0.0000006232,"h":0.0000006279,"l":0.0000006171,"c":0.0000006191,"v":160183.221364,"t":1719468000}
+{"o":0.0000006191,"h":0.0000006263,"l":0.0000006174,"c":0.0000006218,"v":4799410.4892960005,"t":1719471600}
+{"o":0.0000006218,"h":0.0000006238,"l":0.0000006197,"c":0.0000006198,"v":0.0,"t":1719475200}
+{"o":0.0000006198,"h":0.0000006215,"l":0.0000006107,"c":0.0000006112,"v":10121.879928,"t":1719478800}
+{"o":0.0000006112,"h":0.0000006177,"l":0.0000006063,"c":0.0000006157,"v":107371.078968,"t":1719482400}
+{"o":0.0000006157,"h":0.0000006193,"l":0.0000006103,"c":0.0000006161,"v":161715.9829,"t":1719486000}
+{"o":0.0000006161,"h":0.0000006193,"l":0.0000005886,"c":0.0000005995,"v":6900729.9346639998,"t":1719489600}
+{"o":0.0000005995,"h":0.0000006574,"l":0.0000005573,"c":0.0000006196,"v":5195560.2910089986,"t":1719493200}
+{"o":0.0000006196,"h":0.0000006314,"l":0.0000006062,"c":0.0000006293,"v":1899655.294151,"t":1719496800}
+{"o":0.0000006293,"h":0.0000006373,"l":0.0000006168,"c":0.0000006225,"v":1906625.207559,"t":1719500400}
+{"o":0.0000006225,"h":0.0000006273,"l":0.0000006181,"c":0.00000062,"v":3839.58366,"t":1719504000}
+{"o":0.00000062,"h":0.0000006233,"l":0.0000006022,"c":0.0000006041,"v":3715491.9215680002,"t":1719507600}
+{"o":0.0000006041,"h":0.0000006067,"l":0.0000005958,"c":0.0000006002,"v":846833.5010899999,"t":1719511200}
+{"o":0.0000006002,"h":0.0000006075,"l":0.0000005985,"c":0.0000006041,"v":265091.792168,"t":1719514800}
+{"o":0.0000006041,"h":0.0000006067,"l":0.0000005991,"c":0.0000005998,"v":0.0,"t":1719518400}
+{"o":0.0000005998,"h":0.0000006044,"l":0.0000005934,"c":0.0000005984,"v":201665.184304,"t":1719522000}
+{"o":0.0000005984,"h":0.0000006006,"l":0.0000005955,"c":0.000000597,"v":1108635.60561,"t":1719525600}
+{"o":0.000000597,"h":0.0000006017,"l":0.0000005961,"c":0.000000599,"v":0.0,"t":1719529200}
+{"o":0.000000599,"h":0.0000006089,"l":0.000000598,"c":0.0000006073,"v":0.0,"t":1719532800}
+{"o":0.0000006073,"h":0.0000006109,"l":0.0000005948,"c":0.0000006035,"v":539358.0544500001,"t":1719536400}
+{"o":0.0000006035,"h":0.0000006138,"l":0.0000005823,"c":0.0000005929,"v":2348895.6323580001,"t":1719540000}
+{"o":0.0000005929,"h":0.000000595,"l":0.0000005902,"c":0.000000591,"v":56506.884736,"t":1719543600}
+{"o":0.000000591,"h":0.0000005991,"l":0.0000005897,"c":0.0000005967,"v":0.0,"t":1719547200}
+{"o":0.0000005967,"h":0.0000006171,"l":0.0000005838,"c":0.0000005936,"v":8031083.7224719999,"t":1719550800}
+{"o":0.0000005936,"h":0.0000005951,"l":0.0000005888,"c":0.0000005895,"v":0.0,"t":1719554400}
+{"o":0.0000005895,"h":0.0000005938,"l":0.0000005862,"c":0.000000587,"v":20000.0,"t":1719558000}
+{"o":0.000000587,"h":0.0000005893,"l":0.0000005838,"c":0.0000005863,"v":0.0,"t":1719561600}
+{"o":0.0000005863,"h":0.0000005889,"l":0.0000005804,"c":0.0000005819,"v":1671603.5987789999,"t":1719565200}
+{"o":0.0000005819,"h":0.000000586,"l":0.0000005757,"c":0.0000005789,"v":222001.315192,"t":1719568800}
+{"o":0.0000005789,"h":0.0000005802,"l":0.0000005758,"c":0.0000005782,"v":0.0,"t":1719572400}
+{"o":0.0000005782,"h":0.0000005835,"l":0.0000005731,"c":0.0000005825,"v":0.0,"t":1719576000}
+{"o":0.0000005825,"h":0.0000005884,"l":0.0000005782,"c":0.0000005862,"v":0.0,"t":1719579600}
+{"o":0.0000005862,"h":0.0000005951,"l":0.000000578,"c":0.0000005871,"v":205210.619449,"t":1719583200}
+{"o":0.0000005871,"h":0.0000005912,"l":0.0000005729,"c":0.0000005815,"v":0.0,"t":1719586800}
+{"o":0.0000005815,"h":0.0000005902,"l":0.0000005791,"c":0.0000005811,"v":0.0,"t":1719590400}
+{"o":0.0000005811,"h":0.0000005932,"l":0.0000005719,"c":0.0000005804,"v":34420.700526,"t":1719594000}
+{"o":0.0000005804,"h":0.0000006325,"l":0.0000005772,"c":0.0000005865,"v":13201621.0930089988,"t":1719597600}
+{"o":0.0000005865,"h":0.0000005931,"l":0.0000005853,"c":0.0000005902,"v":0.0,"t":1719601200}
+{"o":0.0000005902,"h":0.0000005949,"l":0.0000005869,"c":0.0000005935,"v":0.0,"t":1719604800}
+{"o":0.0000005935,"h":0.0000005981,"l":0.000000591,"c":0.0000005923,"v":0.0,"t":1719608400}
+{"o":0.0000005923,"h":0.0000005946,"l":0.000000591,"c":0.0000005937,"v":0.0,"t":1719612000}
+{"o":0.0000005937,"h":0.0000005955,"l":0.0000005931,"c":0.0000005939,"v":0.0,"t":1719615600}
+{"o":0.0000005939,"h":0.0000005941,"l":0.0000005875,"c":0.0000005895,"v":0.0,"t":1719619200}
+{"o":0.0000005895,"h":0.0000006038,"l":0.0000005832,"c":0.0000005988,"v":3229186.2081800005,"t":1719622800}
+{"o":0.0000005988,"h":0.0000006006,"l":0.0000005962,"c":0.0000005974,"v":413235.0,"t":1719626400}
+{"o":0.0000005974,"h":0.0000005997,"l":0.0000005968,"c":0.0000005987,"v":0.0,"t":1719630000}
+{"o":0.0000005987,"h":0.0000006009,"l":0.0000005982,"c":0.0000006002,"v":0.0,"t":1719633600}
+{"o":0.0000006002,"h":0.0000006054,"l":0.0000006001,"c":0.0000006035,"v":0.0,"t":1719637200}
+{"o":0.0000006035,"h":0.0000006036,"l":0.0000006005,"c":0.0000006013,"v":0.0,"t":1719640800}
+{"o":0.0000006013,"h":0.0000006013,"l":0.0000005949,"c":0.0000005969,"v":251331.177896,"t":1719644400}
+{"o":0.0000005969,"h":0.0000005992,"l":0.0000005957,"c":0.0000005962,"v":0.0,"t":1719648000}
+{"o":0.0000005962,"h":0.0000005983,"l":0.0000005936,"c":0.0000005936,"v":0.0,"t":1719651600}
+{"o":0.0000005936,"h":0.0000005949,"l":0.0000005921,"c":0.0000005943,"v":0.0,"t":1719655200}
+{"o":0.0000005943,"h":0.0000005977,"l":0.0000005939,"c":0.0000005962,"v":30130.232583,"t":1719658800}
+{"o":0.0000005962,"h":0.0000005988,"l":0.0000005946,"c":0.0000005975,"v":0.0,"t":1719662400}
+{"o":0.0000005975,"h":0.0000005993,"l":0.0000005969,"c":0.0000005983,"v":0.0,"t":1719666000}
+{"o":0.0000005983,"h":0.0000006009,"l":0.0000005678,"c":0.0000005722,"v":6934016.2247879999,"t":1719669600}
+{"o":0.0000005722,"h":0.0000005817,"l":0.0000005636,"c":0.0000005767,"v":2577109.373044,"t":1719673200}
+{"o":0.0000005767,"h":0.0000005797,"l":0.0000005763,"c":0.0000005785,"v":0.0,"t":1719676800}
+{"o":0.0000005785,"h":0.0000005806,"l":0.0000005774,"c":0.0000005778,"v":0.0,"t":1719680400}
+{"o":0.0000005778,"h":0.0000005809,"l":0.0000005545,"c":0.000000557,"v":6673000.0363699999,"t":1719684000}
+{"o":0.000000557,"h":0.0000005616,"l":0.0000005132,"c":0.0000005146,"v":12254390.8914999999,"t":1719687600}
+{"o":0.0000005146,"h":0.0000005198,"l":0.0000005143,"c":0.0000005189,"v":207140.518122,"t":1719691200}
+{"o":0.0000005189,"h":0.000000529,"l":0.0000005182,"c":0.0000005273,"v":2962795.1493340004,"t":1719694800}
+{"o":0.0000005273,"h":0.0000005311,"l":0.0000005266,"c":0.0000005297,"v":0.0,"t":1719698400}
+{"o":0.0000005297,"h":0.00000053,"l":0.0000005277,"c":0.0000005291,"v":0.0,"t":1719702000}
+{"o":0.0000005291,"h":0.0000005301,"l":0.0000005259,"c":0.0000005271,"v":0.0,"t":1719705600}
+{"o":0.0000005271,"h":0.000000531,"l":0.0000005269,"c":0.0000005296,"v":94637.248975,"t":1719709200}
+{"o":0.0000005296,"h":0.0000005365,"l":0.0000005231,"c":0.000000528,"v":302126.178116,"t":1719712800}
+{"o":0.000000528,"h":0.0000005307,"l":0.0000005265,"c":0.0000005303,"v":0.0,"t":1719716400}
+{"o":0.0000005303,"h":0.0000005336,"l":0.0000005302,"c":0.0000005329,"v":0.0,"t":1719720000}
+{"o":0.0000005329,"h":0.0000005345,"l":0.000000532,"c":0.0000005328,"v":0.0,"t":1719723600}
+{"o":0.0000005328,"h":0.0000005472,"l":0.0000005229,"c":0.0000005406,"v":5279307.5013389988,"t":1719727200}
+{"o":0.0000005406,"h":0.000000541,"l":0.000000533,"c":0.0000005348,"v":0.0,"t":1719730800}
+{"o":0.0000005348,"h":0.0000005361,"l":0.0000005315,"c":0.0000005327,"v":0.0,"t":1719734400}
+{"o":0.0000005327,"h":0.0000005508,"l":0.0000005307,"c":0.0000005489,"v":1673007.1652249997,"t":1719738000}
+{"o":0.0000005489,"h":0.0000005513,"l":0.0000005479,"c":0.0000005496,"v":0.0,"t":1719741600}
+{"o":0.0000005496,"h":0.0000005501,"l":0.000000547,"c":0.0000005481,"v":0.0,"t":1719745200}
+{"o":0.0000005481,"h":0.0000005545,"l":0.0000005466,"c":0.0000005511,"v":760894.824215,"t":1719748800}
+{"o":0.0000005511,"h":0.0000005774,"l":0.0000005457,"c":0.000000547,"v":13172626.5922889989,"t":1719752400}
+{"o":0.000000547,"h":0.0000005497,"l":0.0000005458,"c":0.000000547,"v":331988.814266,"t":1719756000}
+{"o":0.000000547,"h":0.0000005472,"l":0.00000054,"c":0.0000005409,"v":0.0,"t":1719759600}
+{"o":0.0000005409,"h":0.0000005506,"l":0.0000005403,"c":0.000000548,"v":170784.828342,"t":1719763200}
+{"o":0.000000548,"h":0.0000005486,"l":0.000000544,"c":0.0000005446,"v":0.0,"t":1719766800}
+{"o":0.0000005446,"h":0.0000005738,"l":0.0000005382,"c":0.0000005678,"v":5507956.6533150002,"t":1719770400}
+{"o":0.0000005678,"h":0.0000005775,"l":0.0000005674,"c":0.0000005707,"v":3632727.8045340003,"t":1719774000}
+{"o":0.0000005707,"h":0.0000005725,"l":0.0000005668,"c":0.0000005725,"v":403027.317401,"t":1719777600}
+{"o":0.0000005725,"h":0.0000005746,"l":0.0000005676,"c":0.0000005688,"v":39648.333301,"t":1719781200}
+{"o":0.0000005688,"h":0.0000005832,"l":0.0000005569,"c":0.0000005727,"v":610881.031841,"t":1719784800}
+{"o":0.0000005727,"h":0.0000005755,"l":0.000000572,"c":0.0000005746,"v":0.0,"t":1719788400}
+{"o":0.0000005746,"h":0.0000005779,"l":0.0000005687,"c":0.0000005707,"v":606000.0,"t":1719792000}
+{"o":0.0000005707,"h":0.0000005722,"l":0.0000005507,"c":0.0000005543,"v":3833703.0773149999,"t":1719795600}
+{"o":0.0000005543,"h":0.0000005773,"l":0.0000005519,"c":0.0000005753,"v":5199082.7025630018,"t":1719799200}
+{"o":0.0000005753,"h":0.0000005989,"l":0.000000573,"c":0.0000005797,"v":8437522.6603410002,"t":1719802800}
+{"o":0.0000005797,"h":0.0000005811,"l":0.0000005776,"c":0.0000005802,"v":0.0,"t":1719806400}
+{"o":0.0000005802,"h":0.0000005864,"l":0.0000005764,"c":0.0000005839,"v":536863.075582,"t":1719810000}
+{"o":0.0000005839,"h":0.0000005875,"l":0.0000005829,"c":0.0000005839,"v":33827.781989,"t":1719813600}
+{"o":0.0000005839,"h":0.0000005858,"l":0.000000581,"c":0.0000005828,"v":0.0,"t":1719817200}
+{"o":0.0000005828,"h":0.0000005965,"l":0.0000005798,"c":0.000000594,"v":1305343.2707170001,"t":1719820800}
+{"o":0.000000594,"h":0.0000005962,"l":0.0000005916,"c":0.0000005924,"v":0.0,"t":1719824400}
+{"o":0.0000005924,"h":0.0000006451,"l":0.000000592,"c":0.0000006286,"v":16459166.9176589996,"t":1719828000}
+{"o":0.0000006286,"h":0.0000006328,"l":0.0000006259,"c":0.0000006296,"v":222509.312903,"t":1719831600}
+{"o":0.0000006296,"h":0.0000006319,"l":0.0000006223,"c":0.0000006258,"v":304063.833616,"t":1719835200}
+{"o":0.0000006258,"h":0.0000006359,"l":0.0000006212,"c":0.0000006329,"v":199911.766551,"t":1719838800}
+{"o":0.0000006329,"h":0.0000006363,"l":0.0000006287,"c":0.0000006295,"v":0.0,"t":1719842400}
+{"o":0.0000006295,"h":0.0000006313,"l":0.000000626,"c":0.000000627,"v":0.0,"t":1719846000}
+{"o":0.000000627,"h":0.0000006315,"l":0.0000006235,"c":0.0000006289,"v":0.0,"t":1719849600}
+{"o":0.0000006289,"h":0.0000006327,"l":0.0000006262,"c":0.0000006284,"v":0.0,"t":1719853200}
+{"o":0.0000006284,"h":0.0000006318,"l":0.0000006198,"c":0.0000006244,"v":210000.0,"t":1719856800}
+{"o":0.0000006244,"h":0.0000006292,"l":0.0000006238,"c":0.0000006259,"v":0.0,"t":1719860400}
+{"o":0.0000006259,"h":0.0000006267,"l":0.0000006229,"c":0.0000006251,"v":0.0,"t":1719864000}
+{"o":0.0000006251,"h":0.0000006268,"l":0.0000006221,"c":0.000000625,"v":0.0,"t":1719867600}
+{"o":0.000000625,"h":0.0000006346,"l":0.0000006243,"c":0.000000631,"v":167087.39722,"t":1719871200}
+{"o":0.000000631,"h":0.000000634,"l":0.0000006296,"c":0.0000006316,"v":15484.728479,"t":1719874800}
+{"o":0.0000006316,"h":0.0000006338,"l":0.0000006274,"c":0.0000006287,"v":0.0,"t":1719878400}
+{"o":0.0000006287,"h":0.0000006303,"l":0.0000006265,"c":0.0000006273,"v":0.0,"t":1719882000}
+{"o":0.0000006273,"h":0.0000006276,"l":0.0000006214,"c":0.0000006216,"v":0.0,"t":1719885600}
+{"o":0.0000006216,"h":0.0000006264,"l":0.0000006174,"c":0.0000006234,"v":870431.34176,"t":1719889200}
+{"o":0.0000006234,"h":0.0000006262,"l":0.0000006204,"c":0.000000626,"v":44429.54205,"t":1719892800}
+{"o":0.000000626,"h":0.0000006266,"l":0.0000006243,"c":0.0000006254,"v":0.0,"t":1719896400}
+{"o":0.0000006254,"h":0.0000006787,"l":0.0000006164,"c":0.0000006777,"v":11791708.7609739974,"t":1719900000}
+{"o":0.0000006777,"h":0.0000006814,"l":0.0000006746,"c":0.0000006763,"v":337962.605469,"t":1719903600}
+{"o":0.0000006763,"h":0.0000006789,"l":0.0000006721,"c":0.0000006739,"v":14.760427,"t":1719907200}
+{"o":0.0000006739,"h":0.00000068,"l":0.0000006716,"c":0.0000006772,"v":132308.592329,"t":1719910800}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006747,"c":0.0000006749,"v":0.0,"t":1719914400}
+{"o":0.0000006749,"h":0.0000006995,"l":0.0000006691,"c":0.0000006941,"v":3576651.403004,"t":1719918000}
+{"o":0.0000006941,"h":0.000000698,"l":0.0000006854,"c":0.0000006904,"v":1141508.4633909999,"t":1719921600}
+{"o":0.0000006904,"h":0.0000007009,"l":0.0000006765,"c":0.0000006895,"v":1429913.9889159999,"t":1719925200}
+{"o":0.0000006895,"h":0.0000006972,"l":0.0000006768,"c":0.0000006814,"v":370000.0,"t":1719928800}
+{"o":0.0000006814,"h":0.0000006841,"l":0.0000006778,"c":0.0000006806,"v":0.0,"t":1719932400}
+{"o":0.0000006806,"h":0.000000684,"l":0.0000006777,"c":0.0000006782,"v":0.0,"t":1719936000}
+{"o":0.0000006782,"h":0.0000006832,"l":0.0000006228,"c":0.000000623,"v":12738101.7366099991,"t":1719939600}
+{"o":0.000000623,"h":0.0000006231,"l":0.0000006083,"c":0.0000006106,"v":0.0,"t":1719943200}
+{"o":0.0000006106,"h":0.0000006139,"l":0.0000006082,"c":0.0000006116,"v":0.0,"t":1719946800}
+{"o":0.0000006116,"h":0.0000006383,"l":0.0000006088,"c":0.000000635,"v":1816981.4275530002,"t":1719950400}
+{"o":0.000000635,"h":0.0000006358,"l":0.0000006314,"c":0.0000006326,"v":0.0,"t":1719954000}
+{"o":0.0000006326,"h":0.0000006326,"l":0.0000006282,"c":0.0000006287,"v":0.0,"t":1719957600}
+{"o":0.0000006287,"h":0.0000006385,"l":0.000000608,"c":0.0000006129,"v":5364878.8919789996,"t":1719961200}
+{"o":0.0000006129,"h":0.0000006154,"l":0.0000006,"c":0.0000006044,"v":2831511.4980720002,"t":1719964800}
+{"o":0.0000006044,"h":0.000000611,"l":0.0000005945,"c":0.0000006013,"v":1699978.1148569998,"t":1719968400}
+{"o":0.0000006013,"h":0.0000006039,"l":0.0000005557,"c":0.000000558,"v":9553829.1322939992,"t":1719972000}
+{"o":0.000000558,"h":0.0000005685,"l":0.000000558,"c":0.000000564,"v":0.0,"t":1719975600}
+{"o":0.000000564,"h":0.0000005746,"l":0.0000005639,"c":0.000000573,"v":75624.442614,"t":1719979200}
+{"o":0.000000573,"h":0.0000005736,"l":0.0000005681,"c":0.0000005684,"v":14.760427,"t":1719982800}
+{"o":0.0000005684,"h":0.000000571,"l":0.0000005634,"c":0.0000005702,"v":2410411.7305220002,"t":1719986400}
+{"o":0.0000005702,"h":0.0000005795,"l":0.0000005638,"c":0.0000005734,"v":87465.550934,"t":1719990000}
+{"o":0.0000005734,"h":0.0000005796,"l":0.0000005627,"c":0.0000005645,"v":85116.210243,"t":1719993600}
+{"o":0.0000005645,"h":0.000000577,"l":0.0000005611,"c":0.0000005756,"v":436404.465247,"t":1719997200}
+{"o":0.0000005756,"h":0.0000005928,"l":0.0000005119,"c":0.0000005201,"v":15026213.6359729972,"t":1720000800}
+{"o":0.0000005201,"h":0.0000005394,"l":0.0000004928,"c":0.0000005347,"v":23043669.6892779991,"t":1720004400}
+{"o":0.0000005347,"h":0.0000005466,"l":0.0000005347,"c":0.0000005439,"v":0.0,"t":1720008000}
+{"o":0.0000005439,"h":0.000000549,"l":0.0000005285,"c":0.0000005374,"v":3310753.9002759997,"t":1720011600}
+{"o":0.0000005374,"h":0.0000005466,"l":0.0000005367,"c":0.0000005463,"v":0.0,"t":1720015200}
+{"o":0.0000005463,"h":0.0000005491,"l":0.0000005356,"c":0.0000005398,"v":53810.424754,"t":1720018800}
+{"o":0.0000005398,"h":0.0000005422,"l":0.0000005338,"c":0.0000005361,"v":87465.550934,"t":1720022400}
+{"o":0.0000005361,"h":0.0000005406,"l":0.0000005349,"c":0.0000005379,"v":0.0,"t":1720026000}
+{"o":0.0000005379,"h":0.0000005422,"l":0.000000536,"c":0.0000005398,"v":398796.513564,"t":1720029600}
+{"o":0.0000005398,"h":0.0000005493,"l":0.0000005314,"c":0.0000005368,"v":98665.282195,"t":1720033200}
+{"o":0.0000005368,"h":0.000000539,"l":0.0000005327,"c":0.0000005384,"v":0.0,"t":1720036800}
+{"o":0.0000005384,"h":0.0000005483,"l":0.0000005304,"c":0.0000005387,"v":203629.952018,"t":1720040400}
+{"o":0.0000005387,"h":0.000000543,"l":0.000000538,"c":0.0000005401,"v":0.0,"t":1720044000}
+{"o":0.0000005401,"h":0.000000544,"l":0.00000054,"c":0.0000005423,"v":0.0,"t":1720047600}
+{"o":0.0000005423,"h":0.0000005424,"l":0.0000005347,"c":0.0000005399,"v":0.0,"t":1720051200}
+{"o":0.0000005399,"h":0.0000005737,"l":0.0000005393,"c":0.0000005689,"v":0.0,"t":1720054800}
+{"o":0.0000005689,"h":0.0000005744,"l":0.0000005264,"c":0.0000005287,"v":577907.132497,"t":1720058400}
+{"o":0.0000005287,"h":0.0000005313,"l":0.0000005248,"c":0.0000005254,"v":0.0,"t":1720062000}
+{"o":0.0000005254,"h":0.0000005288,"l":0.0000005245,"c":0.0000005272,"v":0.0,"t":1720065600}
+{"o":0.0000005272,"h":0.00000053,"l":0.0000005266,"c":0.0000005295,"v":0.0,"t":1720069200}
+{"o":0.0000005295,"h":0.0000005381,"l":0.0000005261,"c":0.0000005317,"v":300313.421048,"t":1720072800}
+{"o":0.0000005317,"h":0.0000005373,"l":0.0000005293,"c":0.0000005357,"v":473811.442708,"t":1720076400}
+{"o":0.0000005357,"h":0.0000005419,"l":0.0000005306,"c":0.0000005317,"v":0.0,"t":1720080000}
+{"o":0.0000005317,"h":0.0000005385,"l":0.0000005299,"c":0.0000005359,"v":0.0,"t":1720083600}
+{"o":0.0000005359,"h":0.0000005439,"l":0.0000005353,"c":0.0000005359,"v":0.0,"t":1720087200}
+{"o":0.0000005359,"h":0.0000005433,"l":0.0000005188,"c":0.000000526,"v":1471744.165604,"t":1720090800}
+{"o":0.000000526,"h":0.0000005318,"l":0.0000005193,"c":0.0000005283,"v":127005.26273,"t":1720094400}
+{"o":0.0000005283,"h":0.00000055,"l":0.0000004818,"c":0.0000005336,"v":27885952.0452530012,"t":1720098000}
+{"o":0.0000005336,"h":0.0000005371,"l":0.0000005254,"c":0.0000005291,"v":0.0,"t":1720101600}
+{"o":0.0000005291,"h":0.0000005318,"l":0.0000005,"c":0.000000502,"v":11469190.8168439995,"t":1720105200}
+{"o":0.000000502,"h":0.0000005515,"l":0.0000005018,"c":0.0000005443,"v":13283250.549070999,"t":1720108800}
+{"o":0.0000005443,"h":0.0000005465,"l":0.0000005429,"c":0.0000005443,"v":0.0,"t":1720112400}
+{"o":0.0000005443,"h":0.0000005505,"l":0.0000005442,"c":0.0000005491,"v":0.0,"t":1720116000}
+{"o":0.0000005491,"h":0.0000005495,"l":0.0000005414,"c":0.0000005493,"v":0.0,"t":1720119600}
+{"o":0.0000005493,"h":0.0000005519,"l":0.000000545,"c":0.0000005452,"v":0.0,"t":1720123200}
+{"o":0.0000005452,"h":0.0000005479,"l":0.0000005426,"c":0.0000005454,"v":0.0,"t":1720126800}
+{"o":0.0000005454,"h":0.000000556,"l":0.0000005439,"c":0.0000005558,"v":0.0,"t":1720130400}
+{"o":0.0000005558,"h":0.0000005783,"l":0.0000005553,"c":0.0000005756,"v":0.0,"t":1720134000}
+{"o":0.0000005756,"h":0.000000593,"l":0.0000005404,"c":0.0000005428,"v":1613618.0395729998,"t":1720137600}
+{"o":0.0000005428,"h":0.0000005642,"l":0.0000005407,"c":0.0000005506,"v":28262.702562,"t":1720141200}
+{"o":0.0000005506,"h":0.0000005805,"l":0.000000535,"c":0.0000005544,"v":1481910.9180389999,"t":1720144800}
+{"o":0.0000005544,"h":0.0000005674,"l":0.0000005244,"c":0.0000005286,"v":4811951.1623860002,"t":1720148400}
+{"o":0.0000005286,"h":0.0000005391,"l":0.0000004904,"c":0.0000004957,"v":12428031.0647619981,"t":1720152000}
+{"o":0.0000004957,"h":0.0000004962,"l":0.000000487,"c":0.0000004885,"v":0.0,"t":1720155600}
+{"o":0.0000004885,"h":0.0000004994,"l":0.0000004841,"c":0.0000004927,"v":1438726.135675,"t":1720159200}
+{"o":0.0000004927,"h":0.0000004969,"l":0.0000004836,"c":0.000000487,"v":1634296.3657590002,"t":1720162800}
+{"o":0.000000487,"h":0.0000005036,"l":0.0000004858,"c":0.0000005026,"v":0.0,"t":1720166400}
+{"o":0.0000005026,"h":0.0000005055,"l":0.0000004879,"c":0.0000004893,"v":0.0,"t":1720170000}
+{"o":0.0000004893,"h":0.0000004909,"l":0.0000004762,"c":0.0000004802,"v":0.0,"t":1720173600}
+{"o":0.0000004802,"h":0.0000005101,"l":0.0000004719,"c":0.0000005031,"v":4460176.7794900006,"t":1720177200}
+{"o":0.0000005031,"h":0.0000005085,"l":0.0000004931,"c":0.0000005079,"v":0.0,"t":1720180800}
+{"o":0.0000005079,"h":0.0000005095,"l":0.0000004679,"c":0.0000004732,"v":7862608.0357889999,"t":1720184400}
+{"o":0.0000004732,"h":0.0000004814,"l":0.0000004717,"c":0.0000004751,"v":0.0,"t":1720188000}
+{"o":0.0000004751,"h":0.000000511,"l":0.0000004671,"c":0.0000005005,"v":7406106.1571260002,"t":1720191600}
+{"o":0.0000005005,"h":0.0000005357,"l":0.0000004952,"c":0.000000531,"v":8019341.3815020006,"t":1720195200}
+{"o":0.000000531,"h":0.0000005347,"l":0.0000005275,"c":0.0000005297,"v":0.0,"t":1720198800}
+{"o":0.0000005297,"h":0.000000533,"l":0.0000005257,"c":0.0000005266,"v":0.0,"t":1720202400}
+{"o":0.0000005266,"h":0.0000005315,"l":0.0000005239,"c":0.0000005274,"v":245539.287951,"t":1720206000}
+{"o":0.0000005274,"h":0.0000005304,"l":0.0000004796,"c":0.0000004804,"v":13605664.3808080014,"t":1720209600}
+{"o":0.0000004804,"h":0.0000004886,"l":0.0000004787,"c":0.0000004877,"v":171930.999006,"t":1720213200}
+{"o":0.0000004877,"h":0.0000004903,"l":0.0000004854,"c":0.0000004895,"v":0.0,"t":1720216800}
+{"o":0.0000004895,"h":0.0000004897,"l":0.0000004852,"c":0.0000004875,"v":102993.393336,"t":1720220400}
+{"o":0.0000004875,"h":0.0000004905,"l":0.0000004748,"c":0.000000485,"v":0.0,"t":1720224000}
+{"o":0.000000485,"h":0.0000004912,"l":0.0000004791,"c":0.0000004856,"v":139969.181388,"t":1720227600}
+{"o":0.0000004856,"h":0.0000004897,"l":0.0000004837,"c":0.0000004852,"v":0.0,"t":1720231200}
+{"o":0.0000004852,"h":0.0000004856,"l":0.0000004806,"c":0.0000004823,"v":0.0,"t":1720234800}
+{"o":0.0000004823,"h":0.0000004854,"l":0.0000004806,"c":0.0000004852,"v":0.0,"t":1720238400}
+{"o":0.0000004852,"h":0.0000004853,"l":0.0000004805,"c":0.0000004821,"v":0.0,"t":1720242000}
+{"o":0.0000004821,"h":0.0000004945,"l":0.0000004739,"c":0.0000004888,"v":616900.969436,"t":1720245600}
+{"o":0.0000004888,"h":0.0000004899,"l":0.0000004828,"c":0.0000004849,"v":0.0,"t":1720249200}
+{"o":0.0000004849,"h":0.0000004876,"l":0.0000004812,"c":0.0000004853,"v":209953.772082,"t":1720252800}
+{"o":0.0000004853,"h":0.0000004867,"l":0.0000004754,"c":0.0000004758,"v":0.0,"t":1720256400}
+{"o":0.0000004758,"h":0.0000004854,"l":0.0000004733,"c":0.0000004843,"v":220584.625544,"t":1720260000}
+{"o":0.0000004843,"h":0.0000004884,"l":0.0000004839,"c":0.0000004877,"v":0.0,"t":1720263600}
+{"o":0.0000004877,"h":0.000000491,"l":0.0000004862,"c":0.0000004876,"v":0.0,"t":1720267200}
+{"o":0.0000004876,"h":0.0000004895,"l":0.0000004821,"c":0.0000004855,"v":0.0,"t":1720270800}
+{"o":0.0000004855,"h":0.0000004894,"l":0.0000004826,"c":0.000000484,"v":0.0,"t":1720274400}
+{"o":0.000000484,"h":0.0000004857,"l":0.000000476,"c":0.0000004769,"v":0.0,"t":1720278000}
+{"o":0.0000004769,"h":0.0000004804,"l":0.0000004713,"c":0.000000475,"v":0.0,"t":1720281600}
+{"o":0.000000475,"h":0.000000477,"l":0.000000473,"c":0.0000004751,"v":0.0,"t":1720285200}
+{"o":0.0000004751,"h":0.0000004773,"l":0.0000004743,"c":0.0000004751,"v":0.0,"t":1720288800}
+{"o":0.0000004751,"h":0.0000004836,"l":0.0000004729,"c":0.0000004811,"v":386816.0,"t":1720292400}
+{"o":0.0000004811,"h":0.0000004871,"l":0.000000478,"c":0.0000004859,"v":370105.819202,"t":1720296000}
+{"o":0.0000004859,"h":0.0000004861,"l":0.00000048,"c":0.0000004842,"v":0.0,"t":1720299600}
+{"o":0.0000004842,"h":0.0000004843,"l":0.0000004808,"c":0.0000004813,"v":0.0,"t":1720303200}
+{"o":0.0000004813,"h":0.0000004851,"l":0.0000004807,"c":0.0000004842,"v":0.0,"t":1720306800}
+{"o":0.0000004842,"h":0.0000004908,"l":0.0000004832,"c":0.0000004904,"v":0.0,"t":1720310400}
+{"o":0.0000004904,"h":0.000000494,"l":0.0000004873,"c":0.0000004904,"v":0.0,"t":1720314000}
+{"o":0.0000004904,"h":0.0000004906,"l":0.0000004842,"c":0.0000004858,"v":0.0,"t":1720317600}
+{"o":0.0000004858,"h":0.0000004916,"l":0.0000004855,"c":0.0000004873,"v":0.0,"t":1720321200}
+{"o":0.0000004873,"h":0.0000004973,"l":0.0000004873,"c":0.0000004967,"v":0.0,"t":1720324800}
+{"o":0.0000004967,"h":0.0000004999,"l":0.00000048,"c":0.0000004825,"v":859056.1705169998,"t":1720328400}
+{"o":0.0000004825,"h":0.0000004841,"l":0.0000004767,"c":0.000000483,"v":428742.5120889999,"t":1720332000}
+{"o":0.000000483,"h":0.0000004894,"l":0.0000004805,"c":0.0000004853,"v":0.0,"t":1720335600}
+{"o":0.0000004853,"h":0.0000004866,"l":0.0000004832,"c":0.000000484,"v":0.0,"t":1720339200}
+{"o":0.000000484,"h":0.0000004851,"l":0.0000004809,"c":0.0000004825,"v":0.0,"t":1720342800}
+{"o":0.0000004825,"h":0.0000004849,"l":0.00000048,"c":0.0000004834,"v":0.0,"t":1720346400}
+{"o":0.0000004834,"h":0.0000004851,"l":0.0000004759,"c":0.0000004766,"v":59462.149695,"t":1720350000}
+{"o":0.0000004766,"h":0.0000005074,"l":0.0000004737,"c":0.0000005039,"v":8058523.4516230002,"t":1720353600}
+{"o":0.0000005039,"h":0.0000005158,"l":0.0000004959,"c":0.0000005065,"v":1615259.3320869999,"t":1720357200}
+{"o":0.0000005065,"h":0.0000005361,"l":0.0000005046,"c":0.0000005305,"v":10077359.4873979986,"t":1720360800}
+{"o":0.0000005305,"h":0.0000005344,"l":0.0000005264,"c":0.0000005302,"v":0.0,"t":1720364400}
+{"o":0.0000005302,"h":0.0000005313,"l":0.0000005241,"c":0.0000005256,"v":0.0,"t":1720368000}
+{"o":0.0000005256,"h":0.000000539,"l":0.0000005233,"c":0.0000005319,"v":868422.2654560002,"t":1720371600}
+{"o":0.0000005319,"h":0.0000005351,"l":0.0000005285,"c":0.0000005348,"v":0.0,"t":1720375200}
+{"o":0.0000005348,"h":0.000000538,"l":0.000000533,"c":0.0000005371,"v":0.0,"t":1720378800}
+{"o":0.0000005371,"h":0.0000005405,"l":0.0000005351,"c":0.0000005392,"v":0.0,"t":1720382400}
+{"o":0.0000005392,"h":0.0000005544,"l":0.0000005221,"c":0.0000005324,"v":411954.050006,"t":1720386000}
+{"o":0.0000005324,"h":0.0000005439,"l":0.000000529,"c":0.0000005417,"v":344942.238509,"t":1720389600}
+{"o":0.0000005417,"h":0.0000005522,"l":0.0000005326,"c":0.000000541,"v":344942.238509,"t":1720393200}
+{"o":0.000000541,"h":0.000000553,"l":0.0000005354,"c":0.0000005515,"v":0.0,"t":1720396800}
+{"o":0.0000005515,"h":0.000000569,"l":0.0000005262,"c":0.0000005269,"v":1513142.468378,"t":1720400400}
+{"o":0.0000005269,"h":0.0000005314,"l":0.0000005167,"c":0.0000005216,"v":0.0,"t":1720404000}
+{"o":0.0000005216,"h":0.000000525,"l":0.0000005172,"c":0.0000005225,"v":0.0,"t":1720407600}
+{"o":0.0000005225,"h":0.0000005258,"l":0.0000005118,"c":0.0000005134,"v":0.0,"t":1720411200}
+{"o":0.0000005134,"h":0.000000528,"l":0.00000051,"c":0.0000005243,"v":118500.396113,"t":1720414800}
+{"o":0.0000005243,"h":0.0000005274,"l":0.0000005208,"c":0.0000005253,"v":0.0,"t":1720418400}
+{"o":0.0000005253,"h":0.0000005293,"l":0.000000524,"c":0.0000005251,"v":0.0,"t":1720422000}
+{"o":0.0000005251,"h":0.0000005305,"l":0.0000004955,"c":0.0000004986,"v":567081.378939,"t":1720425600}
+{"o":0.0000004986,"h":0.0000005365,"l":0.0000004944,"c":0.0000005339,"v":1875390.917129,"t":1720429200}
+{"o":0.0000005339,"h":0.0000005407,"l":0.000000529,"c":0.0000005386,"v":0.0,"t":1720432800}
+{"o":0.0000005386,"h":0.0000005389,"l":0.0000005259,"c":0.0000005304,"v":0.0,"t":1720436400}
+{"o":0.0000005304,"h":0.0000005653,"l":0.0000005252,"c":0.0000005608,"v":6860421.9357619993,"t":1720440000}
+{"o":0.0000005608,"h":0.0000005641,"l":0.000000552,"c":0.0000005568,"v":2450060.363903,"t":1720443600}
+{"o":0.0000005568,"h":0.0000005857,"l":0.0000005431,"c":0.0000005558,"v":1084885.9855459998,"t":1720447200}
+{"o":0.0000005558,"h":0.0000005623,"l":0.0000005482,"c":0.0000005596,"v":0.0,"t":1720450800}
+{"o":0.0000005596,"h":0.0000005702,"l":0.0000005546,"c":0.0000005628,"v":0.0,"t":1720454400}
+{"o":0.0000005628,"h":0.0000005661,"l":0.0000005578,"c":0.000000561,"v":0.0,"t":1720458000}
+{"o":0.000000561,"h":0.0000005635,"l":0.0000005563,"c":0.0000005576,"v":0.0,"t":1720461600}
+{"o":0.0000005576,"h":0.0000005602,"l":0.0000005548,"c":0.0000005556,"v":0.0,"t":1720465200}
+{"o":0.0000005556,"h":0.0000005594,"l":0.0000005475,"c":0.0000005544,"v":0.0,"t":1720468800}
+{"o":0.0000005544,"h":0.0000005552,"l":0.0000005447,"c":0.0000005486,"v":0.0,"t":1720472400}
+{"o":0.0000005486,"h":0.0000005533,"l":0.0000005448,"c":0.0000005506,"v":188833.535297,"t":1720476000}
+{"o":0.0000005506,"h":0.0000005579,"l":0.0000005498,"c":0.0000005522,"v":0.0,"t":1720479600}
+{"o":0.0000005522,"h":0.0000005616,"l":0.0000005522,"c":0.000000559,"v":0.0,"t":1720483200}
+{"o":0.000000559,"h":0.000000564,"l":0.0000005466,"c":0.0000005623,"v":1792992.5291810001,"t":1720486800}
+{"o":0.0000005623,"h":0.0000005653,"l":0.0000005485,"c":0.0000005491,"v":2292992.5291809998,"t":1720490400}
+{"o":0.0000005491,"h":0.000000554,"l":0.0000005455,"c":0.0000005466,"v":0.0,"t":1720494000}
+{"o":0.0000005466,"h":0.0000005479,"l":0.0000005418,"c":0.0000005451,"v":0.0,"t":1720497600}
+{"o":0.0000005451,"h":0.0000005464,"l":0.000000542,"c":0.0000005423,"v":0.0,"t":1720501200}
+{"o":0.0000005423,"h":0.0000005449,"l":0.0000005353,"c":0.0000005378,"v":0.0,"t":1720504800}
+{"o":0.0000005378,"h":0.0000005411,"l":0.0000005354,"c":0.0000005402,"v":0.0,"t":1720508400}
+{"o":0.0000005402,"h":0.0000005426,"l":0.0000005324,"c":0.0000005385,"v":0.0,"t":1720512000}
+{"o":0.0000005385,"h":0.0000005417,"l":0.0000005358,"c":0.0000005414,"v":0.0,"t":1720515600}
+{"o":0.0000005414,"h":0.000000545,"l":0.00000054,"c":0.0000005427,"v":0.0,"t":1720519200}
+{"o":0.0000005427,"h":0.0000005471,"l":0.0000005401,"c":0.0000005407,"v":0.0,"t":1720522800}
+{"o":0.0000005407,"h":0.0000005449,"l":0.0000005394,"c":0.0000005443,"v":0.0,"t":1720526400}
+{"o":0.0000005443,"h":0.0000005658,"l":0.0000005424,"c":0.000000562,"v":3390028.4014260001,"t":1720530000}
+{"o":0.000000562,"h":0.000000572,"l":0.000000553,"c":0.0000005718,"v":1497861.6680119997,"t":1720533600}
+{"o":0.0000005718,"h":0.0000005738,"l":0.0000005658,"c":0.0000005662,"v":0.0,"t":1720537200}
+{"o":0.0000005662,"h":0.0000005679,"l":0.0000005579,"c":0.0000005579,"v":0.0,"t":1720540800}
+{"o":0.0000005579,"h":0.0000005757,"l":0.0000005563,"c":0.0000005738,"v":437731.130429,"t":1720544400}
+{"o":0.0000005738,"h":0.0000005755,"l":0.0000005663,"c":0.0000005691,"v":0.0,"t":1720548000}
+{"o":0.0000005691,"h":0.0000005865,"l":0.0000005687,"c":0.0000005822,"v":4444299.2750659995,"t":1720551600}
+{"o":0.0000005822,"h":0.0000005828,"l":0.0000005764,"c":0.00000058,"v":0.0,"t":1720555200}
+{"o":0.00000058,"h":0.0000005832,"l":0.0000005771,"c":0.0000005825,"v":0.0,"t":1720558800}
+{"o":0.0000005825,"h":0.0000005871,"l":0.0000005807,"c":0.0000005854,"v":0.0,"t":1720562400}
+{"o":0.0000005854,"h":0.0000005868,"l":0.0000005827,"c":0.0000005851,"v":18021.260365,"t":1720566000}
+{"o":0.0000005851,"h":0.0000005952,"l":0.0000005849,"c":0.0000005947,"v":0.0,"t":1720569600}
+{"o":0.0000005947,"h":0.000000597,"l":0.000000588,"c":0.0000005901,"v":0.0,"t":1720573200}
+{"o":0.0000005901,"h":0.0000005932,"l":0.0000005862,"c":0.0000005868,"v":0.0,"t":1720576800}
+{"o":0.0000005868,"h":0.000000589,"l":0.000000583,"c":0.0000005835,"v":853149.9359,"t":1720580400}
+{"o":0.0000005835,"h":0.000000599,"l":0.0000005678,"c":0.0000005844,"v":631741.969086,"t":1720584000}
+{"o":0.0000005844,"h":0.0000005963,"l":0.0000005788,"c":0.0000005878,"v":4577533.9254080011,"t":1720587600}
+{"o":0.0000005878,"h":0.000000593,"l":0.000000584,"c":0.000000587,"v":775704.906432,"t":1720591200}
+{"o":0.000000587,"h":0.000000594,"l":0.0000005866,"c":0.0000005901,"v":0.0,"t":1720594800}
+{"o":0.0000005901,"h":0.0000005935,"l":0.0000005664,"c":0.0000005691,"v":5394290.1541579999,"t":1720598400}
+{"o":0.0000005691,"h":0.0000005755,"l":0.0000005691,"c":0.0000005728,"v":38282.330974,"t":1720602000}
+{"o":0.0000005728,"h":0.0000005743,"l":0.0000005692,"c":0.0000005694,"v":0.0,"t":1720605600}
+{"o":0.0000005694,"h":0.0000005758,"l":0.0000005626,"c":0.0000005673,"v":168740.437849,"t":1720609200}
+{"o":0.0000005673,"h":0.000000576,"l":0.0000005657,"c":0.0000005705,"v":0.0,"t":1720612800}
+{"o":0.0000005705,"h":0.0000005741,"l":0.0000005633,"c":0.0000005676,"v":80905.088589,"t":1720616400}
+{"o":0.0000005676,"h":0.0000005746,"l":0.0000005652,"c":0.0000005719,"v":0.0,"t":1720620000}
+{"o":0.0000005719,"h":0.0000005752,"l":0.0000005681,"c":0.0000005705,"v":0.0,"t":1720623600}
+{"o":0.0000005705,"h":0.0000005715,"l":0.0000005646,"c":0.0000005703,"v":0.0,"t":1720627200}
+{"o":0.0000005703,"h":0.0000005738,"l":0.00000057,"c":0.0000005708,"v":0.0,"t":1720630800}
+{"o":0.0000005708,"h":0.0000005728,"l":0.0000005688,"c":0.0000005716,"v":0.0,"t":1720634400}
+{"o":0.0000005716,"h":0.0000005737,"l":0.0000005694,"c":0.0000005708,"v":0.0,"t":1720638000}
+{"o":0.0000005708,"h":0.000000573,"l":0.0000005615,"c":0.0000005642,"v":365842.539732,"t":1720641600}
+{"o":0.0000005642,"h":0.0000005668,"l":0.0000005626,"c":0.0000005629,"v":0.0,"t":1720645200}
+{"o":0.0000005629,"h":0.0000005632,"l":0.0000005598,"c":0.0000005614,"v":0.0,"t":1720648800}
+{"o":0.0000005614,"h":0.0000005626,"l":0.000000558,"c":0.0000005597,"v":0.0,"t":1720652400}
+{"o":0.0000005597,"h":0.0000005662,"l":0.0000005597,"c":0.000000561,"v":0.0,"t":1720656000}
+{"o":0.000000561,"h":0.0000005711,"l":0.0000005555,"c":0.0000005627,"v":189892.772317,"t":1720659600}
+{"o":0.0000005627,"h":0.000000567,"l":0.0000005611,"c":0.000000567,"v":0.0,"t":1720663200}
+{"o":0.000000567,"h":0.0000005773,"l":0.0000005547,"c":0.0000005613,"v":546015.5433660001,"t":1720666800}
+{"o":0.0000005613,"h":0.0000005622,"l":0.0000005586,"c":0.00000056,"v":0.0,"t":1720670400}
+{"o":0.00000056,"h":0.0000005614,"l":0.000000557,"c":0.0000005577,"v":0.0,"t":1720674000}
+{"o":0.0000005577,"h":0.000000559,"l":0.0000005553,"c":0.0000005566,"v":0.0,"t":1720677600}
+{"o":0.0000005566,"h":0.0000005579,"l":0.0000005523,"c":0.0000005541,"v":0.0,"t":1720681200}
+{"o":0.0000005541,"h":0.0000005541,"l":0.0000005507,"c":0.0000005526,"v":0.0,"t":1720684800}
+{"o":0.0000005526,"h":0.0000005532,"l":0.0000005507,"c":0.0000005518,"v":0.0,"t":1720688400}
+{"o":0.0000005518,"h":0.0000005539,"l":0.0000005501,"c":0.0000005505,"v":0.0,"t":1720692000}
+{"o":0.0000005505,"h":0.0000005506,"l":0.0000005467,"c":0.000000548,"v":0.0,"t":1720695600}
+{"o":0.000000548,"h":0.0000005502,"l":0.0000005396,"c":0.0000005477,"v":0.0,"t":1720699200}
+{"o":0.0000005477,"h":0.0000005549,"l":0.0000005473,"c":0.000000553,"v":13038.167554,"t":1720702800}
+{"o":0.000000553,"h":0.0000005622,"l":0.0000005519,"c":0.0000005591,"v":0.0,"t":1720706400}
+{"o":0.0000005591,"h":0.0000005775,"l":0.0000005575,"c":0.0000005731,"v":849244.021273,"t":1720710000}
+{"o":0.0000005731,"h":0.0000005776,"l":0.0000005595,"c":0.0000005624,"v":380624.539499,"t":1720713600}
+{"o":0.0000005624,"h":0.0000005667,"l":0.0000005597,"c":0.0000005629,"v":0.0,"t":1720717200}
+{"o":0.0000005629,"h":0.0000005654,"l":0.0000005596,"c":0.0000005604,"v":725275.293541,"t":1720720800}
+{"o":0.0000005604,"h":0.0000005701,"l":0.0000005506,"c":0.0000005595,"v":1993414.6155049999,"t":1720724400}
+{"o":0.0000005595,"h":0.0000005835,"l":0.0000005534,"c":0.0000005778,"v":7290081.2703220006,"t":1720728000}
+{"o":0.0000005778,"h":0.0000005826,"l":0.0000005757,"c":0.0000005792,"v":0.0,"t":1720731600}
+{"o":0.0000005792,"h":0.0000005823,"l":0.0000005766,"c":0.0000005782,"v":1571709.293846,"t":1720735200}
+{"o":0.0000005782,"h":0.0000005829,"l":0.0000005731,"c":0.0000005785,"v":292407.252557,"t":1720738800}
+{"o":0.0000005785,"h":0.0000005797,"l":0.0000005701,"c":0.0000005755,"v":12953.006173,"t":1720742400}
+{"o":0.0000005755,"h":0.0000005848,"l":0.000000573,"c":0.0000005736,"v":0.0,"t":1720746000}
+{"o":0.0000005736,"h":0.0000005756,"l":0.0000005657,"c":0.0000005663,"v":0.0,"t":1720749600}
+{"o":0.0000005663,"h":0.0000005743,"l":0.0000005663,"c":0.0000005726,"v":0.0,"t":1720753200}
+{"o":0.0000005726,"h":0.0000005771,"l":0.0000005712,"c":0.0000005743,"v":0.0,"t":1720756800}
+{"o":0.0000005743,"h":0.0000005787,"l":0.0000005739,"c":0.0000005765,"v":0.0,"t":1720760400}
+{"o":0.0000005765,"h":0.0000005772,"l":0.0000005696,"c":0.0000005735,"v":0.0,"t":1720764000}
+{"o":0.0000005735,"h":0.0000005808,"l":0.0000005717,"c":0.000000577,"v":0.0,"t":1720767600}
+{"o":0.000000577,"h":0.0000005791,"l":0.0000005753,"c":0.0000005756,"v":0.0,"t":1720771200}
+{"o":0.0000005756,"h":0.000000582,"l":0.0000005743,"c":0.0000005797,"v":46853.705357,"t":1720774800}
+{"o":0.0000005797,"h":0.0000005824,"l":0.0000005631,"c":0.0000005634,"v":2200643.8811030001,"t":1720778400}
+{"o":0.0000005634,"h":0.000000565,"l":0.0000005621,"c":0.000000563,"v":0.0,"t":1720782000}
+{"o":0.000000563,"h":0.0000005637,"l":0.0000005557,"c":0.0000005583,"v":0.0,"t":1720785600}
+{"o":0.0000005583,"h":0.0000005589,"l":0.0000005483,"c":0.0000005504,"v":0.0,"t":1720789200}
+{"o":0.0000005504,"h":0.0000005545,"l":0.0000005487,"c":0.0000005538,"v":0.0,"t":1720792800}
+{"o":0.0000005538,"h":0.0000005541,"l":0.0000005478,"c":0.0000005501,"v":0.0,"t":1720796400}
+{"o":0.0000005501,"h":0.0000005541,"l":0.0000005476,"c":0.0000005516,"v":0.0,"t":1720800000}
+{"o":0.0000005516,"h":0.0000005537,"l":0.0000005487,"c":0.0000005495,"v":0.0,"t":1720803600}
+{"o":0.0000005495,"h":0.0000005659,"l":0.0000005432,"c":0.0000005605,"v":347503.988664,"t":1720807200}
+{"o":0.0000005605,"h":0.0000005666,"l":0.0000005596,"c":0.0000005661,"v":0.0,"t":1720810800}
+{"o":0.0000005661,"h":0.0000005738,"l":0.0000005656,"c":0.000000568,"v":0.0,"t":1720814400}
+{"o":0.000000568,"h":0.0000005702,"l":0.0000005537,"c":0.000000554,"v":2785280.1247079996,"t":1720818000}
+{"o":0.000000554,"h":0.0000005591,"l":0.0000005517,"c":0.0000005558,"v":358684.892105,"t":1720821600}
+{"o":0.0000005558,"h":0.0000005569,"l":0.000000548,"c":0.0000005483,"v":2153069.478505,"t":1720825200}
+{"o":0.0000005483,"h":0.0000005514,"l":0.0000005448,"c":0.0000005479,"v":622247.1155419999,"t":1720828800}
+{"o":0.0000005479,"h":0.0000005487,"l":0.0000005447,"c":0.0000005479,"v":0.0,"t":1720832400}
+{"o":0.0000005479,"h":0.0000005509,"l":0.0000005475,"c":0.0000005479,"v":0.0,"t":1720836000}
+{"o":0.0000005479,"h":0.0000005491,"l":0.0000005468,"c":0.0000005489,"v":0.0,"t":1720839600}
+{"o":0.0000005489,"h":0.0000005518,"l":0.0000005446,"c":0.0000005499,"v":185821.794266,"t":1720843200}
+{"o":0.0000005499,"h":0.0000005508,"l":0.0000005459,"c":0.0000005459,"v":0.0,"t":1720846800}
+{"o":0.0000005459,"h":0.0000005477,"l":0.0000005447,"c":0.0000005469,"v":0.0,"t":1720850400}
+{"o":0.0000005469,"h":0.0000005481,"l":0.0000005451,"c":0.0000005454,"v":0.0,"t":1720854000}
+{"o":0.0000005454,"h":0.0000005487,"l":0.0000005443,"c":0.0000005483,"v":0.0,"t":1720857600}
+{"o":0.0000005483,"h":0.0000005489,"l":0.000000538,"c":0.0000005403,"v":340350.675413,"t":1720861200}
+{"o":0.0000005403,"h":0.0000005456,"l":0.0000005392,"c":0.0000005434,"v":0.0,"t":1720864800}
+{"o":0.0000005434,"h":0.0000005451,"l":0.0000005419,"c":0.0000005422,"v":0.0,"t":1720868400}
+{"o":0.0000005422,"h":0.0000005438,"l":0.0000005405,"c":0.0000005418,"v":29155.520265,"t":1720872000}
+{"o":0.0000005418,"h":0.000000544,"l":0.0000005408,"c":0.0000005422,"v":0.0,"t":1720875600}
+{"o":0.0000005422,"h":0.0000005456,"l":0.0000005421,"c":0.0000005428,"v":0.0,"t":1720879200}
+{"o":0.0000005428,"h":0.0000005445,"l":0.0000005407,"c":0.0000005411,"v":0.0,"t":1720882800}
+{"o":0.0000005411,"h":0.0000005474,"l":0.0000005394,"c":0.000000546,"v":100931.464374,"t":1720886400}
+{"o":0.000000546,"h":0.0000005473,"l":0.0000005452,"c":0.0000005459,"v":0.0,"t":1720890000}
+{"o":0.0000005459,"h":0.0000005477,"l":0.0000005408,"c":0.0000005429,"v":424622.010637,"t":1720893600}
+{"o":0.0000005429,"h":0.000000543,"l":0.0000005406,"c":0.0000005411,"v":6528.133951,"t":1720897200}
+{"o":0.0000005411,"h":0.0000005417,"l":0.0000005397,"c":0.0000005413,"v":0.0,"t":1720900800}
+{"o":0.0000005413,"h":0.0000005427,"l":0.0000005304,"c":0.0000005311,"v":3793210.4722989998,"t":1720904400}
+{"o":0.0000005311,"h":0.0000005353,"l":0.0000005237,"c":0.000000524,"v":0.0,"t":1720908000}
+{"o":0.000000524,"h":0.0000005263,"l":0.0000005182,"c":0.0000005247,"v":0.0,"t":1720911600}
+{"o":0.0000005247,"h":0.0000005249,"l":0.000000513,"c":0.0000005138,"v":0.0,"t":1720915200}
+{"o":0.0000005138,"h":0.0000005183,"l":0.0000005129,"c":0.0000005138,"v":0.0,"t":1720918800}
+{"o":0.0000005138,"h":0.0000005315,"l":0.0000005128,"c":0.0000005296,"v":534164.0501400001,"t":1720922400}
+{"o":0.0000005296,"h":0.0000005298,"l":0.0000005262,"c":0.0000005285,"v":0.0,"t":1720926000}
+{"o":0.0000005285,"h":0.0000005289,"l":0.000000521,"c":0.0000005248,"v":0.0,"t":1720929600}
+{"o":0.0000005248,"h":0.0000005318,"l":0.0000005213,"c":0.0000005268,"v":462664.26948,"t":1720933200}
+{"o":0.0000005268,"h":0.0000005312,"l":0.0000005196,"c":0.0000005252,"v":1427259.9215649997,"t":1720936800}
+{"o":0.0000005252,"h":0.0000005287,"l":0.0000005189,"c":0.0000005205,"v":3306158.23013,"t":1720940400}
+{"o":0.0000005205,"h":0.0000005205,"l":0.0000005175,"c":0.0000005182,"v":0.0,"t":1720944000}
+{"o":0.0000005182,"h":0.0000005195,"l":0.0000005128,"c":0.000000514,"v":0.0,"t":1720947600}
+{"o":0.000000514,"h":0.0000005196,"l":0.0000005134,"c":0.0000005193,"v":0.0,"t":1720951200}
+{"o":0.0000005193,"h":0.0000005205,"l":0.0000005173,"c":0.00000052,"v":0.0,"t":1720954800}
+{"o":0.00000052,"h":0.0000005243,"l":0.0000005196,"c":0.0000005234,"v":0.0,"t":1720958400}
+{"o":0.0000005234,"h":0.0000005236,"l":0.0000005204,"c":0.0000005217,"v":0.0,"t":1720962000}
+{"o":0.0000005217,"h":0.0000005252,"l":0.0000005128,"c":0.0000005145,"v":713386.8305269999,"t":1720965600}
+{"o":0.0000005145,"h":0.0000005221,"l":0.0000005107,"c":0.0000005176,"v":349007.230708,"t":1720969200}
+{"o":0.0000005176,"h":0.0000005205,"l":0.0000005174,"c":0.0000005191,"v":0.0,"t":1720972800}
+{"o":0.0000005191,"h":0.0000005219,"l":0.0000005186,"c":0.0000005204,"v":0.0,"t":1720976400}
+{"o":0.0000005204,"h":0.0000005215,"l":0.00000052,"c":0.0000005205,"v":0.0,"t":1720980000}
+{"o":0.0000005205,"h":0.0000005221,"l":0.0000005197,"c":0.0000005199,"v":0.0,"t":1720983600}
+{"o":0.0000005199,"h":0.0000005205,"l":0.0000005161,"c":0.0000005186,"v":0.0,"t":1720987200}
+{"o":0.0000005186,"h":0.0000005191,"l":0.0000005094,"c":0.0000005097,"v":0.0,"t":1720990800}
+{"o":0.0000005097,"h":0.0000005186,"l":0.0000005092,"c":0.0000005165,"v":386283.4814330001,"t":1720994400}
+{"o":0.0000005165,"h":0.0000005325,"l":0.0000005118,"c":0.0000005173,"v":7820741.3897600016,"t":1720998000}
+{"o":0.0000005173,"h":0.0000005195,"l":0.0000005065,"c":0.0000005081,"v":0.0,"t":1721001600}
+{"o":0.0000005081,"h":0.0000005099,"l":0.0000005044,"c":0.0000005064,"v":0.0,"t":1721005200}
+{"o":0.0000005064,"h":0.0000005153,"l":0.0000005022,"c":0.0000005072,"v":2451212.3113259999,"t":1721008800}
+{"o":0.0000005072,"h":0.0000005119,"l":0.000000504,"c":0.0000005098,"v":752488.779826,"t":1721012400}
+{"o":0.0000005098,"h":0.0000005124,"l":0.0000005078,"c":0.0000005082,"v":0.0,"t":1721016000}
+{"o":0.0000005082,"h":0.0000005097,"l":0.0000005072,"c":0.000000508,"v":0.0,"t":1721019600}
+{"o":0.000000508,"h":0.0000005089,"l":0.000000502,"c":0.0000005043,"v":0.0,"t":1721023200}
+{"o":0.0000005043,"h":0.0000005046,"l":0.000000501,"c":0.0000005038,"v":0.0,"t":1721026800}
+{"o":0.0000005038,"h":0.0000005061,"l":0.0000005011,"c":0.0000005053,"v":0.0,"t":1721030400}
+{"o":0.0000005053,"h":0.000000508,"l":0.0000005049,"c":0.0000005072,"v":0.0,"t":1721034000}
+{"o":0.0000005072,"h":0.0000005115,"l":0.0000005061,"c":0.0000005112,"v":100862.494576,"t":1721037600}
+{"o":0.0000005112,"h":0.0000005123,"l":0.0000005089,"c":0.0000005103,"v":0.0,"t":1721041200}
+{"o":0.0000032793,"h":0.0000034139,"l":0.0000032362,"c":0.0000032793,"v":2619999.857942,"t":1713844800}
+{"o":0.0000032793,"h":0.0000032845,"l":0.0000031833,"c":0.0000031953,"v":69070.917496,"t":1713848400}
+{"o":0.0000031953,"h":0.0000032514,"l":0.0000031508,"c":0.000003186,"v":657616.9894439999,"t":1713852000}
+{"o":0.000003186,"h":0.0000032159,"l":0.0000031776,"c":0.0000032021,"v":0.0,"t":1713855600}
+{"o":0.0000032021,"h":0.0000032141,"l":0.0000031373,"c":0.000003145,"v":29000.0,"t":1713859200}
+{"o":0.000003145,"h":0.0000031648,"l":0.0000030748,"c":0.0000031559,"v":1981677.6139770001,"t":1713862800}
+{"o":0.0000031559,"h":0.0000032039,"l":0.0000031208,"c":0.0000031462,"v":240642.364612,"t":1713866400}
+{"o":0.0000031462,"h":0.0000031799,"l":0.0000031107,"c":0.0000031342,"v":64215.568317,"t":1713870000}
+{"o":0.0000031342,"h":0.0000031444,"l":0.0000026699,"c":0.0000026939,"v":7814502.9138760008,"t":1713873600}
+{"o":0.0000026939,"h":0.0000027101,"l":0.0000022269,"c":0.0000022658,"v":25269849.2650240101,"t":1713877200}
+{"o":0.0000022658,"h":0.0000023292,"l":0.0000022327,"c":0.0000022644,"v":1614818.8806590002,"t":1713880800}
+{"o":0.0000022644,"h":0.0000022784,"l":0.0000020363,"c":0.0000020724,"v":5959224.6366150007,"t":1713884400}
+{"o":0.0000020724,"h":0.0000021007,"l":0.0000018287,"c":0.0000018432,"v":8375095.7629869999,"t":1713888000}
+{"o":0.0000018432,"h":0.0000018504,"l":0.0000014974,"c":0.0000018224,"v":25539730.8123689964,"t":1713891600}
+{"o":0.0000018224,"h":0.0000021134,"l":0.0000018161,"c":0.00000208,"v":8855466.0966560002,"t":1713895200}
+{"o":0.00000208,"h":0.0000021168,"l":0.0000020634,"c":0.0000020867,"v":969709.748579,"t":1713898800}
+{"o":0.0000020867,"h":0.0000021124,"l":0.0000019839,"c":0.0000020006,"v":3381410.2369189998,"t":1713902400}
+{"o":0.0000020006,"h":0.0000020545,"l":0.0000019782,"c":0.0000020461,"v":2618417.9965269999,"t":1713906000}
+{"o":0.0000020461,"h":0.0000020686,"l":0.0000019786,"c":0.0000019979,"v":1423440.134748,"t":1713909600}
+{"o":0.0000019979,"h":0.0000020381,"l":0.0000019961,"c":0.0000020351,"v":873292.4377850001,"t":1713913200}
+{"o":0.0000020351,"h":0.0000020852,"l":0.000001995,"c":0.000002056,"v":1002160.417439,"t":1713916800}
+{"o":0.000002056,"h":0.000002171,"l":0.0000020254,"c":0.0000021528,"v":2291133.8051250004,"t":1713920400}
+{"o":0.0000021528,"h":0.0000023577,"l":0.0000021484,"c":0.0000023189,"v":5429131.5904549994,"t":1713924000}
+{"o":0.0000023189,"h":0.0000024914,"l":0.0000022971,"c":0.0000023905,"v":5879170.0957049998,"t":1713927600}
+{"o":0.0000023905,"h":0.0000024176,"l":0.0000020763,"c":0.0000020795,"v":14138996.9531949982,"t":1713931200}
+{"o":0.0000020795,"h":0.000002098,"l":0.0000018242,"c":0.0000018446,"v":13513172.3739169985,"t":1713934800}
+{"o":0.0000018446,"h":0.0000018673,"l":0.0000018014,"c":0.0000018431,"v":2007991.3675529999,"t":1713938400}
+{"o":0.0000018431,"h":0.0000018613,"l":0.0000018348,"c":0.0000018493,"v":553331.359861,"t":1713942000}
+{"o":0.0000018493,"h":0.0000018626,"l":0.0000018307,"c":0.0000018539,"v":39601.39375,"t":1713945600}
+{"o":0.0000018539,"h":0.0000019226,"l":0.0000018215,"c":0.0000018602,"v":6972968.1870550001,"t":1713949200}
+{"o":0.0000018602,"h":0.0000019046,"l":0.0000018429,"c":0.0000018932,"v":2250189.9613029999,"t":1713952800}
+{"o":0.0000018932,"h":0.0000020026,"l":0.0000018714,"c":0.0000019759,"v":3686291.0309570003,"t":1713956400}
+{"o":0.0000019759,"h":0.0000024263,"l":0.0000019698,"c":0.0000020505,"v":23327037.8118209951,"t":1713960000}
+{"o":0.0000020505,"h":0.0000020876,"l":0.0000019101,"c":0.0000019396,"v":6192491.9554610001,"t":1713963600}
+{"o":0.0000019396,"h":0.0000019941,"l":0.0000016966,"c":0.0000017696,"v":20537142.3567809984,"t":1713967200}
+{"o":0.0000017696,"h":0.0000018343,"l":0.000001712,"c":0.0000017594,"v":2168724.305596,"t":1713970800}
+{"o":0.0000017594,"h":0.0000017704,"l":0.0000017416,"c":0.0000017535,"v":17754.715247,"t":1713974400}
+{"o":0.0000017535,"h":0.0000018029,"l":0.0000017276,"c":0.0000017826,"v":831362.9068229999,"t":1713978000}
+{"o":0.0000017826,"h":0.0000018349,"l":0.0000017563,"c":0.0000018032,"v":425377.971672,"t":1713981600}
+{"o":0.0000018032,"h":0.0000018169,"l":0.0000017712,"c":0.0000017882,"v":0.0,"t":1713985200}
+{"o":0.0000017882,"h":0.000001807,"l":0.000001771,"c":0.0000017898,"v":112194.198489,"t":1713988800}
+{"o":0.0000017898,"h":0.0000017988,"l":0.000001771,"c":0.0000017744,"v":22488.746389,"t":1713992400}
+{"o":0.0000017744,"h":0.0000018154,"l":0.0000017732,"c":0.0000018103,"v":0.0,"t":1713996000}
+{"o":0.0000018103,"h":0.0000018359,"l":0.0000017608,"c":0.0000017645,"v":100000.0,"t":1713999600}
+{"o":0.0000017645,"h":0.0000017701,"l":0.0000017437,"c":0.0000017557,"v":0.0,"t":1714003200}
+{"o":0.0000017557,"h":0.0000018053,"l":0.0000017474,"c":0.0000018026,"v":12947.773855,"t":1714006800}
+{"o":0.0000018026,"h":0.0000018179,"l":0.0000017873,"c":0.000001796,"v":0.0,"t":1714010400}
+{"o":0.000001796,"h":0.0000018094,"l":0.0000017129,"c":0.0000017348,"v":1715319.1870890001,"t":1714014000}
+{"o":0.0000017348,"h":0.0000017484,"l":0.0000016972,"c":0.0000017017,"v":319559.968665,"t":1714017600}
+{"o":0.0000017017,"h":0.0000018229,"l":0.0000016891,"c":0.0000017982,"v":3868157.1957719997,"t":1714021200}
+{"o":0.0000017982,"h":0.000001851,"l":0.0000017814,"c":0.0000018463,"v":1609790.4877820001,"t":1714024800}
+{"o":0.0000018463,"h":0.0000019004,"l":0.0000018397,"c":0.0000018792,"v":872949.198704,"t":1714028400}
+{"o":0.0000018792,"h":0.0000019032,"l":0.0000018461,"c":0.0000018643,"v":79437.933802,"t":1714032000}
+{"o":0.0000018643,"h":0.0000018643,"l":0.0000018574,"c":0.0000018617,"v":462028.999579,"t":1714035600}
+{"o":0.0000018617,"h":0.0000018617,"l":0.0000018214,"c":0.0000018292,"v":193295.730074,"t":1714039200}
+{"o":0.0000018292,"h":0.0000018403,"l":0.0000018168,"c":0.0000018168,"v":1623841.61057,"t":1714042800}
+{"o":0.0000018168,"h":0.0000019124,"l":0.0000018168,"c":0.0000019112,"v":3709323.120321,"t":1714046400}
+{"o":0.0000019112,"h":0.0000019112,"l":0.0000018878,"c":0.000001901,"v":782915.9359599999,"t":1714050000}
+{"o":0.000001901,"h":0.0000019675,"l":0.000001901,"c":0.0000019673,"v":1541237.7500829999,"t":1714053600}
+{"o":0.0000019673,"h":0.0000019805,"l":0.0000019625,"c":0.0000019805,"v":488721.561816,"t":1714057200}
+{"o":0.0000019805,"h":0.0000021867,"l":0.0000019805,"c":0.0000021729,"v":6542884.9548960002,"t":1714060800}
+{"o":0.0000021729,"h":0.0000024881,"l":0.0000021729,"c":0.0000023589,"v":12121562.3082830012,"t":1714064400}
+{"o":0.0000023589,"h":0.0000023841,"l":0.0000023516,"c":0.0000023841,"v":1190978.5873779999,"t":1714068000}
+{"o":0.0000023841,"h":0.0000024746,"l":0.0000023841,"c":0.0000024746,"v":2362175.6251269998,"t":1714071600}
+{"o":0.0000024746,"h":0.0000024746,"l":0.0000023972,"c":0.0000023972,"v":2070041.2840979998,"t":1714075200}
+{"o":0.0000023972,"h":0.000002433,"l":0.0000023972,"c":0.000002433,"v":180959.721909,"t":1714078800}
+{"o":0.000002433,"h":0.000002433,"l":0.0000024157,"c":0.0000024157,"v":817819.833476,"t":1714082400}
+{"o":0.0000024157,"h":0.0000024208,"l":0.0000023993,"c":0.0000023993,"v":585086.375814,"t":1714086000}
+{"o":0.0000023993,"h":0.0000023993,"l":0.0000023641,"c":0.0000023893,"v":2369128.959547,"t":1714089600}
+{"o":0.0000023893,"h":0.0000023893,"l":0.0000022174,"c":0.000002247,"v":5401779.0700219991,"t":1714093200}
+{"o":0.000002247,"h":0.0000023075,"l":0.0000021835,"c":0.0000022158,"v":1692594.2721890002,"t":1714096800}
+{"o":0.0000022158,"h":0.0000022158,"l":0.0000021485,"c":0.0000021645,"v":3418666.0082809995,"t":1714100400}
+{"o":0.0000021645,"h":0.0000021645,"l":0.0000021062,"c":0.0000021398,"v":1970112.457522,"t":1714104000}
+{"o":0.0000021398,"h":0.0000021974,"l":0.0000021398,"c":0.0000021974,"v":2266631.5261610001,"t":1714107600}
+{"o":0.0000021974,"h":0.0000022391,"l":0.0000021974,"c":0.0000022391,"v":83019.208232,"t":1714111200}
+{"o":0.0000022391,"h":0.0000022463,"l":0.0000022299,"c":0.0000022463,"v":144400.038952,"t":1714114800}
+{"o":0.0000022463,"h":0.0000022463,"l":0.0000022268,"c":0.0000022438,"v":306175.519088,"t":1714118400}
+{"o":0.0000022438,"h":0.0000022438,"l":0.0000022309,"c":0.0000022309,"v":74124.287612,"t":1714122000}
+{"o":0.0000022309,"h":0.0000022315,"l":0.0000022309,"c":0.0000022315,"v":20000.0,"t":1714125600}
+{"o":0.0000022315,"h":0.0000022621,"l":0.0000021952,"c":0.0000022122,"v":510952.184809,"t":1714129200}
+{"o":0.0000022122,"h":0.0000022259,"l":0.0000021944,"c":0.0000022145,"v":0.0,"t":1714132800}
+{"o":0.0000022145,"h":0.0000022437,"l":0.0000021403,"c":0.0000021446,"v":1337455.764588,"t":1714136400}
+{"o":0.0000021446,"h":0.0000022467,"l":0.0000021152,"c":0.0000022379,"v":15475.629423,"t":1714140000}
+{"o":0.0000022379,"h":0.0000022607,"l":0.0000021581,"c":0.000002178,"v":1973885.595464,"t":1714143600}
+{"o":0.000002178,"h":0.0000021923,"l":0.0000020998,"c":0.0000021171,"v":604567.9173089999,"t":1714147200}
+{"o":0.0000021171,"h":0.0000021184,"l":0.0000020943,"c":0.0000020985,"v":0.0,"t":1714150800}
+{"o":0.0000020985,"h":0.0000021478,"l":0.0000020877,"c":0.0000021322,"v":329102.182564,"t":1714154400}
+{"o":0.0000021322,"h":0.0000021502,"l":0.0000021072,"c":0.0000021269,"v":44549.411648,"t":1714158000}
+{"o":0.0000021269,"h":0.000002134,"l":0.0000020832,"c":0.0000020977,"v":289268.823164,"t":1714161600}
+{"o":0.0000020977,"h":0.0000021159,"l":0.0000020672,"c":0.0000020775,"v":86777.457411,"t":1714165200}
+{"o":0.0000020775,"h":0.0000021355,"l":0.0000020753,"c":0.0000021276,"v":0.0,"t":1714168800}
+{"o":0.0000021276,"h":0.0000021464,"l":0.0000020778,"c":0.0000020921,"v":213388.726235,"t":1714172400}
+{"o":0.0000020921,"h":0.0000021372,"l":0.0000020337,"c":0.0000020708,"v":181670.313276,"t":1714176000}
+{"o":0.0000020708,"h":0.0000021568,"l":0.0000020168,"c":0.000002082,"v":40963.605185,"t":1714179600}
+{"o":0.000002082,"h":0.000002111,"l":0.0000020511,"c":0.0000020985,"v":735449.285546,"t":1714183200}
+{"o":0.0000020985,"h":0.0000021552,"l":0.0000020586,"c":0.0000021345,"v":2854188.3354489999,"t":1714186800}
+{"o":0.0000021345,"h":0.000002137,"l":0.00000212,"c":0.0000021242,"v":0.0,"t":1714190400}
+{"o":0.0000021242,"h":0.0000022705,"l":0.0000021217,"c":0.0000022604,"v":1408262.329037,"t":1714194000}
+{"o":0.0000022604,"h":0.0000022979,"l":0.0000022182,"c":0.0000022325,"v":1452604.4330740001,"t":1714197600}
+{"o":0.0000022325,"h":0.0000022413,"l":0.000002217,"c":0.0000022372,"v":67229.124346,"t":1714201200}
+{"o":0.0000022372,"h":0.0000022457,"l":0.0000021568,"c":0.0000021707,"v":2118657.9002489997,"t":1714204800}
+{"o":0.0000021707,"h":0.0000021785,"l":0.0000021585,"c":0.0000021714,"v":36000.0,"t":1714208400}
+{"o":0.0000021714,"h":0.0000021815,"l":0.0000020697,"c":0.0000020812,"v":2760250.2121469998,"t":1714212000}
+{"o":0.0000020812,"h":0.0000020994,"l":0.000002068,"c":0.0000020861,"v":511495.156823,"t":1714215600}
+{"o":0.0000020861,"h":0.0000020942,"l":0.000002052,"c":0.0000020585,"v":825833.545693,"t":1714219200}
+{"o":0.0000020585,"h":0.0000020813,"l":0.0000020188,"c":0.0000020485,"v":688558.1574980001,"t":1714222800}
+{"o":0.0000020485,"h":0.000002065,"l":0.0000020085,"c":0.0000020323,"v":524237.912768,"t":1714226400}
+{"o":0.0000020323,"h":0.00000216,"l":0.0000019798,"c":0.0000019976,"v":7477585.3701029988,"t":1714230000}
+{"o":0.0000019976,"h":0.0000020159,"l":0.0000019811,"c":0.0000020043,"v":75205.089285,"t":1714233600}
+{"o":0.0000020043,"h":0.0000020095,"l":0.000001938,"c":0.0000019487,"v":12531.429051,"t":1714237200}
+{"o":0.0000019487,"h":0.0000020429,"l":0.0000019366,"c":0.0000020189,"v":175231.475234,"t":1714240800}
+{"o":0.0000020189,"h":0.0000020261,"l":0.0000019831,"c":0.0000019843,"v":84672.687827,"t":1714244400}
+{"o":0.0000019843,"h":0.0000020317,"l":0.0000019718,"c":0.0000020269,"v":407827.999455,"t":1714248000}
+{"o":0.0000020269,"h":0.0000020448,"l":0.0000019757,"c":0.0000019895,"v":1030718.247968,"t":1714251600}
+{"o":0.0000019895,"h":0.0000019975,"l":0.0000019833,"c":0.0000019882,"v":0.0,"t":1714255200}
+{"o":0.0000019882,"h":0.0000019906,"l":0.0000019696,"c":0.0000019798,"v":175231.475234,"t":1714258800}
+{"o":0.0000019798,"h":0.0000019882,"l":0.0000019529,"c":0.0000019571,"v":566456.876141,"t":1714262400}
+{"o":0.0000019571,"h":0.000002002,"l":0.0000019372,"c":0.0000019773,"v":1506033.1252860001,"t":1714266000}
+{"o":0.0000019773,"h":0.0000020407,"l":0.0000019308,"c":0.0000020168,"v":674264.877319,"t":1714269600}
+{"o":0.0000020168,"h":0.0000020714,"l":0.0000020066,"c":0.0000020627,"v":1505818.1351049999,"t":1714273200}
+{"o":0.0000020627,"h":0.0000021512,"l":0.0000020594,"c":0.000002133,"v":2648858.5329569997,"t":1714276800}
+{"o":0.000002133,"h":0.0000021425,"l":0.0000021123,"c":0.0000021255,"v":0.0,"t":1714280400}
+{"o":0.0000021255,"h":0.0000021465,"l":0.0000021174,"c":0.0000021331,"v":140264.664401,"t":1714284000}
+{"o":0.0000021331,"h":0.0000021701,"l":0.0000021241,"c":0.0000021666,"v":880518.395413,"t":1714287600}
+{"o":0.0000021666,"h":0.0000026442,"l":0.0000021584,"c":0.0000025625,"v":14829662.2153809983,"t":1714291200}
+{"o":0.0000025625,"h":0.0000025732,"l":0.0000024024,"c":0.0000024177,"v":2079571.169067,"t":1714294800}
+{"o":0.0000024177,"h":0.000002436,"l":0.0000024032,"c":0.000002419,"v":187170.765561,"t":1714298400}
+{"o":0.000002419,"h":0.0000024428,"l":0.0000024151,"c":0.0000024372,"v":0.0,"t":1714302000}
+{"o":0.0000024372,"h":0.0000024416,"l":0.000002371,"c":0.0000023741,"v":1112357.311098,"t":1714305600}
+{"o":0.0000023741,"h":0.0000024818,"l":0.0000023541,"c":0.0000024099,"v":3876036.5496110003,"t":1714309200}
+{"o":0.0000024099,"h":0.0000024263,"l":0.0000023095,"c":0.0000023188,"v":1800700.7729259999,"t":1714312800}
+{"o":0.0000023188,"h":0.0000026778,"l":0.0000022945,"c":0.0000026743,"v":8117814.5263149999,"t":1714316400}
+{"o":0.0000026743,"h":0.0000030371,"l":0.0000026565,"c":0.0000029079,"v":9241931.359685,"t":1714320000}
+{"o":0.0000029079,"h":0.0000030894,"l":0.0000028952,"c":0.0000030575,"v":2384136.4304450001,"t":1714323600}
+{"o":0.0000030575,"h":0.0000030692,"l":0.0000028651,"c":0.0000028682,"v":3394430.6208010004,"t":1714327200}
+{"o":0.0000028682,"h":0.0000034656,"l":0.0000026917,"c":0.0000029212,"v":32600792.5183609985,"t":1714330800}
+{"o":0.0000029212,"h":0.0000029465,"l":0.0000028909,"c":0.0000029189,"v":12878.637617,"t":1714334400}
+{"o":0.0000029189,"h":0.0000029315,"l":0.0000028158,"c":0.0000028314,"v":2209999.0223440002,"t":1714338000}
+{"o":0.0000028314,"h":0.0000028926,"l":0.0000027672,"c":0.0000028295,"v":201236.646274,"t":1714341600}
+{"o":0.0000028295,"h":0.0000028714,"l":0.0000027546,"c":0.0000028047,"v":1161659.9649400001,"t":1714345200}
+{"o":0.0000028047,"h":0.0000028163,"l":0.000002601,"c":0.000002611,"v":3515375.4494200004,"t":1714348800}
+{"o":0.000002611,"h":0.0000026409,"l":0.0000025997,"c":0.0000026146,"v":222099.220178,"t":1714352400}
+{"o":0.0000026146,"h":0.0000026675,"l":0.0000026104,"c":0.0000026575,"v":0.0,"t":1714356000}
+{"o":0.0000026575,"h":0.0000026898,"l":0.0000024688,"c":0.0000025098,"v":2929442.351793,"t":1714359600}
+{"o":0.0000025098,"h":0.0000025325,"l":0.0000023165,"c":0.0000023226,"v":4386739.5022020005,"t":1714363200}
+{"o":0.0000023226,"h":0.0000023347,"l":0.000002292,"c":0.0000023109,"v":369026.704819,"t":1714366800}
+{"o":0.0000023109,"h":0.0000023557,"l":0.0000023019,"c":0.000002333,"v":38683.128603,"t":1714370400}
+{"o":0.000002333,"h":0.0000023426,"l":0.0000023182,"c":0.0000023259,"v":27214.17266,"t":1714374000}
+{"o":0.0000023259,"h":0.0000023471,"l":0.0000022762,"c":0.0000022827,"v":929033.55649,"t":1714377600}
+{"o":0.0000022827,"h":0.0000025526,"l":0.0000022624,"c":0.0000025274,"v":5731326.0661519999,"t":1714381200}
+{"o":0.0000025274,"h":0.000002551,"l":0.000002505,"c":0.0000025408,"v":178845.323928,"t":1714384800}
+{"o":0.0000025408,"h":0.00000256,"l":0.0000024881,"c":0.0000025038,"v":1156252.9529029999,"t":1714388400}
+{"o":0.0000025038,"h":0.0000025182,"l":0.0000024748,"c":0.0000024756,"v":45064.00337,"t":1714392000}
+{"o":0.0000024756,"h":0.0000025107,"l":0.0000024626,"c":0.0000024973,"v":0.0,"t":1714395600}
+{"o":0.0000024973,"h":0.0000025048,"l":0.0000024491,"c":0.0000024626,"v":0.0,"t":1714399200}
+{"o":0.0000024626,"h":0.0000024854,"l":0.000002446,"c":0.0000024571,"v":364134.645711,"t":1714402800}
+{"o":0.0000024571,"h":0.000002516,"l":0.0000024008,"c":0.0000024547,"v":408232.263285,"t":1714406400}
+{"o":0.0000024547,"h":0.0000024811,"l":0.0000024131,"c":0.0000024507,"v":140065.655697,"t":1714410000}
+{"o":0.0000024507,"h":0.0000024778,"l":0.0000024232,"c":0.0000024354,"v":100000.0,"t":1714413600}
+{"o":0.0000024354,"h":0.0000025264,"l":0.000002417,"c":0.0000025008,"v":3213869.3378369999,"t":1714417200}
+{"o":0.0000025008,"h":0.000002522,"l":0.0000024866,"c":0.0000025107,"v":88690.0,"t":1714420800}
+{"o":0.0000025107,"h":0.0000025393,"l":0.0000024956,"c":0.0000025035,"v":920924.57059,"t":1714424400}
+{"o":0.0000025035,"h":0.0000025076,"l":0.0000024379,"c":0.0000024465,"v":363740.847104,"t":1714428000}
+{"o":0.0000024465,"h":0.0000024949,"l":0.0000024261,"c":0.0000024728,"v":266808.975148,"t":1714431600}
+{"o":0.0000024728,"h":0.0000025031,"l":0.0000024183,"c":0.0000024625,"v":483041.849401,"t":1714435200}
+{"o":0.0000024625,"h":0.0000025145,"l":0.0000024516,"c":0.0000025018,"v":141589.479958,"t":1714438800}
+{"o":0.0000025018,"h":0.0000025318,"l":0.0000024355,"c":0.0000024434,"v":1413008.49874,"t":1714442400}
+{"o":0.0000024434,"h":0.0000024619,"l":0.0000023981,"c":0.0000024526,"v":1504262.8795660001,"t":1714446000}
+{"o":0.0000024526,"h":0.0000025058,"l":0.0000024333,"c":0.000002456,"v":664180.7627900001,"t":1714449600}
+{"o":0.000002456,"h":0.0000024778,"l":0.0000023895,"c":0.0000024029,"v":2206129.3819309999,"t":1714453200}
+{"o":0.0000024029,"h":0.0000024141,"l":0.0000021027,"c":0.0000021207,"v":16771826.0328360014,"t":1714456800}
+{"o":0.0000021207,"h":0.000002314,"l":0.0000021154,"c":0.0000023133,"v":4782353.3199749999,"t":1714460400}
+{"o":0.0000023133,"h":0.0000024455,"l":0.0000023043,"c":0.0000024329,"v":1835117.9081620001,"t":1714464000}
+{"o":0.0000024329,"h":0.0000024861,"l":0.0000023369,"c":0.0000023657,"v":232432.054734,"t":1714467600}
+{"o":0.0000023657,"h":0.0000023779,"l":0.0000023384,"c":0.0000023503,"v":394324.073942,"t":1714471200}
+{"o":0.0000023503,"h":0.0000023849,"l":0.0000019901,"c":0.0000020164,"v":14444117.2109570019,"t":1714474800}
+{"o":0.0000020164,"h":0.0000020475,"l":0.0000019979,"c":0.0000020029,"v":177313.922374,"t":1714478400}
+{"o":0.0000020029,"h":0.0000020305,"l":0.0000019012,"c":0.0000019342,"v":3172052.4118359997,"t":1714482000}
+{"o":0.0000019342,"h":0.0000019521,"l":0.0000018794,"c":0.0000019296,"v":583812.244981,"t":1714485600}
+{"o":0.0000019296,"h":0.0000022631,"l":0.0000019128,"c":0.0000019394,"v":17779060.5918150023,"t":1714489200}
+{"o":0.0000019394,"h":0.0000020132,"l":0.0000018249,"c":0.0000018568,"v":2155654.5298179998,"t":1714492800}
+{"o":0.0000018568,"h":0.0000018849,"l":0.0000018078,"c":0.0000018269,"v":2244480.5868000002,"t":1714496400}
+{"o":0.0000018269,"h":0.0000018453,"l":0.000001793,"c":0.0000018125,"v":331739.028578,"t":1714500000}
+{"o":0.0000018125,"h":0.0000018575,"l":0.0000018026,"c":0.000001832,"v":0.0,"t":1714503600}
+{"o":0.000001832,"h":0.0000028567,"l":0.0000017872,"c":0.0000028079,"v":25289165.3421800025,"t":1714507200}
+{"o":0.0000028079,"h":0.0000031672,"l":0.0000027497,"c":0.0000031445,"v":9167614.4792839997,"t":1714510800}
+{"o":0.0000031445,"h":0.0000035847,"l":0.0000029817,"c":0.0000032166,"v":13755201.8007730041,"t":1714514400}
+{"o":0.0000032166,"h":0.0000032579,"l":0.0000031791,"c":0.0000032459,"v":490213.603088,"t":1714518000}
+{"o":0.0000032459,"h":0.0000033028,"l":0.0000031815,"c":0.000003238,"v":100514.35267,"t":1714521600}
+{"o":0.000003238,"h":0.000003304,"l":0.0000031777,"c":0.0000032392,"v":356114.538673,"t":1714525200}
+{"o":0.0000032392,"h":0.0000033198,"l":0.0000028365,"c":0.0000028843,"v":6175927.4059540015,"t":1714528800}
+{"o":0.0000028843,"h":0.0000028942,"l":0.0000028313,"c":0.0000028406,"v":69223.621128,"t":1714532400}
+{"o":0.0000028406,"h":0.0000028522,"l":0.0000027508,"c":0.0000027734,"v":3000000.0,"t":1714536000}
+{"o":0.0000027734,"h":0.0000028006,"l":0.0000026735,"c":0.0000027065,"v":61938.978983,"t":1714539600}
+{"o":0.0000027065,"h":0.0000027637,"l":0.0000026985,"c":0.0000027553,"v":0.0,"t":1714543200}
+{"o":0.0000027553,"h":0.000002915,"l":0.000002595,"c":0.0000026579,"v":543193.736363,"t":1714546800}
+{"o":0.0000026579,"h":0.000002697,"l":0.0000025931,"c":0.0000026,"v":1502301.8967550001,"t":1714550400}
+{"o":0.0000026,"h":0.0000026113,"l":0.0000025685,"c":0.0000026077,"v":0.0,"t":1714554000}
+{"o":0.0000026077,"h":0.0000026173,"l":0.0000025784,"c":0.000002585,"v":11544.626494,"t":1714557600}
+{"o":0.000002585,"h":0.0000025938,"l":0.0000025524,"c":0.0000025553,"v":177286.567851,"t":1714561200}
+{"o":0.0000025553,"h":0.0000025985,"l":0.0000025138,"c":0.0000025695,"v":13703.799143,"t":1714564800}
+{"o":0.0000025695,"h":0.0000026622,"l":0.0000025605,"c":0.0000026336,"v":1919167.2303150001,"t":1714568400}
+{"o":0.0000026336,"h":0.0000027573,"l":0.0000026131,"c":0.000002678,"v":3334995.0580430003,"t":1714572000}
+{"o":0.000002678,"h":0.0000027219,"l":0.0000025996,"c":0.000002604,"v":1518706.2364220002,"t":1714575600}
+{"o":0.000002604,"h":0.0000027392,"l":0.0000025359,"c":0.0000026817,"v":1847957.7985070003,"t":1714579200}
+{"o":0.0000026817,"h":0.0000031075,"l":0.0000026147,"c":0.0000029777,"v":8424788.6148319989,"t":1714582800}
+{"o":0.0000029777,"h":0.0000033962,"l":0.0000027771,"c":0.0000032055,"v":5837422.8210150003,"t":1714586400}
+{"o":0.0000032055,"h":0.0000037085,"l":0.0000031648,"c":0.0000034938,"v":10393905.4772969987,"t":1714590000}
+{"o":0.0000034938,"h":0.0000035188,"l":0.0000032407,"c":0.0000032745,"v":2232450.6113900002,"t":1714593600}
+{"o":0.0000032745,"h":0.0000033559,"l":0.0000032088,"c":0.0000032967,"v":631257.692894,"t":1714597200}
+{"o":0.0000032967,"h":0.0000036344,"l":0.0000032684,"c":0.0000036131,"v":4952411.2397619998,"t":1714600800}
+{"o":0.0000036131,"h":0.0000038463,"l":0.0000035654,"c":0.000003795,"v":4371066.2815309996,"t":1714604400}
+{"o":0.000003795,"h":0.0000040177,"l":0.0000037121,"c":0.0000039796,"v":3396806.3017780003,"t":1714608000}
+{"o":0.0000039796,"h":0.0000040532,"l":0.0000035684,"c":0.0000036334,"v":3786263.1187429996,"t":1714611600}
+{"o":0.0000036334,"h":0.0000036768,"l":0.000003225,"c":0.0000032489,"v":9635232.3455270007,"t":1714615200}
+{"o":0.0000032489,"h":0.0000061691,"l":0.0000032139,"c":0.0000052518,"v":104965796.6874160171,"t":1714618800}
+{"o":0.0000052518,"h":0.0000058895,"l":0.0000041799,"c":0.0000043966,"v":44840904.7394649982,"t":1714622400}
+{"o":0.0000043966,"h":0.0000049772,"l":0.0000035257,"c":0.0000048981,"v":37220364.8300309926,"t":1714626000}
+{"o":0.0000048981,"h":0.0000056873,"l":0.0000044201,"c":0.0000048581,"v":35077927.5013480037,"t":1714629600}
+{"o":0.0000048581,"h":0.0000053065,"l":0.0000044403,"c":0.0000050927,"v":16481423.1818689965,"t":1714633200}
+{"o":0.0000050927,"h":0.0000068019,"l":0.0000049472,"c":0.0000066748,"v":21122227.3611479923,"t":1714636800}
+{"o":0.0000066748,"h":0.000008158,"l":0.0000055843,"c":0.0000059281,"v":63437832.9227239564,"t":1714640400}
+{"o":0.0000059281,"h":0.0000060454,"l":0.0000045194,"c":0.000004551,"v":17086654.668203,"t":1714644000}
+{"o":0.000004551,"h":0.0000049025,"l":0.0000041055,"c":0.0000041518,"v":12942489.8355129957,"t":1714647600}
+{"o":0.0000041518,"h":0.0000052941,"l":0.0000041135,"c":0.000005286,"v":23328437.6835700013,"t":1714651200}
+{"o":0.000005286,"h":0.0000054018,"l":0.0000046749,"c":0.0000049847,"v":15723903.0721970052,"t":1714654800}
+{"o":0.0000049847,"h":0.0000050694,"l":0.000004397,"c":0.000004435,"v":6473724.933118999,"t":1714658400}
+{"o":0.000004435,"h":0.0000044488,"l":0.0000033521,"c":0.0000033858,"v":32863454.0204180107,"t":1714662000}
+{"o":0.0000033858,"h":0.0000036366,"l":0.000003381,"c":0.0000036192,"v":4231923.394936,"t":1714665600}
+{"o":0.0000036192,"h":0.0000037906,"l":0.0000035652,"c":0.0000037248,"v":1563676.4876420002,"t":1714669200}
+{"o":0.0000037248,"h":0.0000037593,"l":0.0000035736,"c":0.0000036169,"v":1433626.9991610001,"t":1714672800}
+{"o":0.0000036169,"h":0.0000039462,"l":0.0000035908,"c":0.0000038987,"v":4202460.2492740005,"t":1714676400}
+{"o":0.0000038987,"h":0.0000042474,"l":0.0000038801,"c":0.000004161,"v":2856985.7621570001,"t":1714680000}
+{"o":0.000004161,"h":0.0000041695,"l":0.0000037617,"c":0.0000037657,"v":6488598.6588949999,"t":1714683600}
+{"o":0.0000037657,"h":0.000004042,"l":0.0000036849,"c":0.0000038936,"v":6812008.4174889997,"t":1714687200}
+{"o":0.0000038936,"h":0.0000039315,"l":0.0000034713,"c":0.0000035145,"v":4579072.2860620003,"t":1714690800}
+{"o":0.0000035145,"h":0.0000035379,"l":0.0000033658,"c":0.0000033975,"v":1833335.934593,"t":1714694400}
+{"o":0.0000033975,"h":0.0000035549,"l":0.0000032833,"c":0.0000034036,"v":4462676.0211149994,"t":1714698000}
+{"o":0.0000034036,"h":0.0000037753,"l":0.0000033502,"c":0.0000036208,"v":6184698.164779,"t":1714701600}
+{"o":0.0000036208,"h":0.0000037753,"l":0.0000035743,"c":0.0000037225,"v":3080197.0778320003,"t":1714705200}
+{"o":0.0000037225,"h":0.0000037542,"l":0.0000033484,"c":0.0000033852,"v":5747032.0464079995,"t":1714708800}
+{"o":0.0000033852,"h":0.0000034123,"l":0.0000033577,"c":0.0000033963,"v":2800.564814,"t":1714712400}
+{"o":0.0000033963,"h":0.000003423,"l":0.0000033893,"c":0.0000034149,"v":0.0,"t":1714716000}
+{"o":0.0000034149,"h":0.0000034601,"l":0.000003357,"c":0.0000034118,"v":45939.753965,"t":1714719600}
+{"o":0.0000034118,"h":0.0000034427,"l":0.0000033378,"c":0.0000034183,"v":399982.41637,"t":1714723200}
+{"o":0.0000034183,"h":0.0000034842,"l":0.0000033759,"c":0.0000034428,"v":204882.142827,"t":1714726800}
+{"o":0.0000034428,"h":0.0000035022,"l":0.0000032831,"c":0.0000033247,"v":1295560.8075679999,"t":1714730400}
+{"o":0.0000033247,"h":0.0000033567,"l":0.0000032911,"c":0.0000033046,"v":456574.829098,"t":1714734000}
+{"o":0.0000033046,"h":0.0000034279,"l":0.000003162,"c":0.0000032872,"v":228198.876701,"t":1714737600}
+{"o":0.0000032872,"h":0.0000035504,"l":0.0000032404,"c":0.0000033906,"v":4736540.5872579999,"t":1714741200}
+{"o":0.0000033906,"h":0.0000035054,"l":0.0000032929,"c":0.0000033386,"v":3267850.6241949997,"t":1714744800}
+{"o":0.0000033386,"h":0.0000033803,"l":0.0000032801,"c":0.0000033265,"v":1748703.9432889998,"t":1714748400}
+{"o":0.0000033265,"h":0.0000034237,"l":0.0000032934,"c":0.000003418,"v":1653425.6127439998,"t":1714752000}
+{"o":0.000003418,"h":0.0000035458,"l":0.0000033966,"c":0.0000035053,"v":1823859.8934399998,"t":1714755600}
+{"o":0.0000035053,"h":0.0000036015,"l":0.0000034881,"c":0.0000035947,"v":1019230.836288,"t":1714759200}
+{"o":0.0000035947,"h":0.0000036121,"l":0.0000035156,"c":0.0000035161,"v":983020.793072,"t":1714762800}
+{"o":0.0000035161,"h":0.0000035875,"l":0.0000034618,"c":0.000003551,"v":546583.0687000001,"t":1714766400}
+{"o":0.000003551,"h":0.0000036219,"l":0.0000034563,"c":0.0000034875,"v":1787275.0072339999,"t":1714770000}
+{"o":0.0000034875,"h":0.0000035234,"l":0.0000034674,"c":0.0000034879,"v":242048.695476,"t":1714773600}
+{"o":0.0000034879,"h":0.0000034928,"l":0.0000033368,"c":0.0000033832,"v":2675642.643689,"t":1714777200}
+{"o":0.0000033832,"h":0.0000036605,"l":0.0000033542,"c":0.0000035713,"v":8836842.3716289997,"t":1714780800}
+{"o":0.0000035713,"h":0.0000037071,"l":0.0000035537,"c":0.0000036984,"v":2267606.395614,"t":1714784400}
+{"o":0.0000036984,"h":0.0000037302,"l":0.0000036274,"c":0.0000036525,"v":595410.74153,"t":1714788000}
+{"o":0.0000036525,"h":0.0000036691,"l":0.0000035905,"c":0.0000036116,"v":947824.813281,"t":1714791600}
+{"o":0.0000036116,"h":0.0000036423,"l":0.0000035592,"c":0.000003607,"v":49000.0,"t":1714795200}
+{"o":0.000003607,"h":0.0000036402,"l":0.0000034553,"c":0.0000034702,"v":2339561.4376559998,"t":1714798800}
+{"o":0.0000034702,"h":0.0000034982,"l":0.0000034101,"c":0.0000034428,"v":112194.383572,"t":1714802400}
+{"o":0.0000034428,"h":0.0000034528,"l":0.0000033572,"c":0.000003371,"v":1103418.019657,"t":1714806000}
+{"o":0.000003371,"h":0.0000033746,"l":0.0000032512,"c":0.0000032801,"v":1989827.1127260001,"t":1714809600}
+{"o":0.0000032801,"h":0.0000032942,"l":0.0000032471,"c":0.0000032548,"v":695755.158714,"t":1714813200}
+{"o":0.0000032548,"h":0.0000034184,"l":0.0000031295,"c":0.0000033154,"v":1240910.8816770001,"t":1714816800}
+{"o":0.0000033154,"h":0.0000033831,"l":0.0000032668,"c":0.0000033259,"v":844286.1935030001,"t":1714820400}
+{"o":0.0000033259,"h":0.0000033343,"l":0.0000032357,"c":0.000003236,"v":802501.610921,"t":1714824000}
+{"o":0.000003236,"h":0.0000033586,"l":0.0000032301,"c":0.0000033315,"v":1623082.4001529999,"t":1714827600}
+{"o":0.0000033315,"h":0.000003494,"l":0.0000032845,"c":0.0000034751,"v":2014272.5190700004,"t":1714831200}
+{"o":0.0000034751,"h":0.0000036047,"l":0.0000034652,"c":0.0000035465,"v":3544805.1145500005,"t":1714834800}
+{"o":0.0000035465,"h":0.0000038375,"l":0.0000035028,"c":0.0000037652,"v":3963060.8752370006,"t":1714838400}
+{"o":0.0000037652,"h":0.000003868,"l":0.0000036862,"c":0.0000038273,"v":2088153.8821759999,"t":1714842000}
+{"o":0.0000038273,"h":0.0000039027,"l":0.0000037973,"c":0.0000038735,"v":609568.6461179999,"t":1714845600}
+{"o":0.0000038735,"h":0.0000039104,"l":0.0000038532,"c":0.000003886,"v":128437.243271,"t":1714849200}
+{"o":0.000003886,"h":0.0000039011,"l":0.0000037878,"c":0.0000038081,"v":1317586.905787,"t":1714852800}
+{"o":0.0000038081,"h":0.0000042076,"l":0.0000037474,"c":0.0000041859,"v":4628988.134889001,"t":1714856400}
+{"o":0.0000041859,"h":0.0000042087,"l":0.0000041086,"c":0.0000041331,"v":794466.448055,"t":1714860000}
+{"o":0.0000041331,"h":0.0000042087,"l":0.0000041145,"c":0.0000042011,"v":726583.9414070001,"t":1714863600}
+{"o":0.0000042011,"h":0.0000042517,"l":0.0000037766,"c":0.0000038506,"v":4894507.0801910004,"t":1714867200}
+{"o":0.0000038506,"h":0.0000039658,"l":0.000003744,"c":0.000003768,"v":1897081.8005009999,"t":1714870800}
+{"o":0.000003768,"h":0.000003791,"l":0.0000037419,"c":0.0000037875,"v":174000.0,"t":1714874400}
+{"o":0.0000037875,"h":0.0000039305,"l":0.0000037811,"c":0.0000038973,"v":1578931.6787430001,"t":1714878000}
+{"o":0.0000038973,"h":0.0000039473,"l":0.0000038881,"c":0.0000039302,"v":276751.694339,"t":1714881600}
+{"o":0.0000039302,"h":0.000003944,"l":0.0000030995,"c":0.0000036366,"v":25467030.7573500052,"t":1714885200}
+{"o":0.0000036366,"h":0.0000037637,"l":0.0000036156,"c":0.0000037511,"v":1614626.0154590001,"t":1714888800}
+{"o":0.0000037511,"h":0.0000038458,"l":0.0000037103,"c":0.000003811,"v":1865891.59745,"t":1714892400}
+{"o":0.000003811,"h":0.0000039866,"l":0.0000037826,"c":0.0000039493,"v":2072221.3085650001,"t":1714896000}
+{"o":0.0000039493,"h":0.0000039717,"l":0.0000039056,"c":0.0000039135,"v":337916.704559,"t":1714899600}
+{"o":0.0000039135,"h":0.0000039504,"l":0.0000038859,"c":0.0000039259,"v":173413.394523,"t":1714903200}
+{"o":0.0000039259,"h":0.0000040856,"l":0.0000039063,"c":0.0000040573,"v":1646087.8910090001,"t":1714906800}
+{"o":0.0000040573,"h":0.0000040849,"l":0.0000039673,"c":0.0000039947,"v":1594702.6673960001,"t":1714910400}
+{"o":0.0000039947,"h":0.0000040109,"l":0.0000037881,"c":0.000003818,"v":1875603.0676460001,"t":1714914000}
+{"o":0.000003818,"h":0.0000039903,"l":0.0000037504,"c":0.0000039328,"v":2143792.0876510004,"t":1714917600}
+{"o":0.0000039328,"h":0.0000039555,"l":0.0000038911,"c":0.0000039054,"v":752161.449323,"t":1714921200}
+{"o":0.0000039054,"h":0.0000039306,"l":0.0000036721,"c":0.0000037451,"v":2652417.9208470001,"t":1714924800}
+{"o":0.0000037451,"h":0.0000038812,"l":0.0000037064,"c":0.0000038515,"v":1648781.6749450001,"t":1714928400}
+{"o":0.0000038515,"h":0.0000040391,"l":0.0000038455,"c":0.0000040091,"v":1828434.0777119999,"t":1714932000}
+{"o":0.0000040091,"h":0.0000041607,"l":0.0000039918,"c":0.0000041487,"v":1382717.1329089999,"t":1714935600}
+{"o":0.0000041487,"h":0.0000046358,"l":0.0000041064,"c":0.0000042422,"v":9847963.8138709981,"t":1714939200}
+{"o":0.0000042422,"h":0.0000043,"l":0.0000041995,"c":0.0000042735,"v":815988.1518550001,"t":1714942800}
+{"o":0.0000042735,"h":0.0000043144,"l":0.0000042389,"c":0.0000042832,"v":437858.455229,"t":1714946400}
+{"o":0.0000042832,"h":0.0000042877,"l":0.0000041041,"c":0.0000041209,"v":2119118.4450440002,"t":1714950000}
+{"o":0.0000041209,"h":0.0000041503,"l":0.0000040763,"c":0.0000041042,"v":166095.820169,"t":1714953600}
+{"o":0.0000041042,"h":0.0000041178,"l":0.000003979,"c":0.0000040156,"v":1088221.0179639999,"t":1714957200}
+{"o":0.0000040156,"h":0.0000040382,"l":0.0000039576,"c":0.0000040133,"v":250031.378893,"t":1714960800}
+{"o":0.0000040133,"h":0.0000040337,"l":0.0000039771,"c":0.0000039994,"v":768480.712277,"t":1714964400}
+{"o":0.0000039994,"h":0.0000040384,"l":0.0000039361,"c":0.0000039835,"v":170201.939572,"t":1714968000}
+{"o":0.0000039835,"h":0.0000041656,"l":0.0000039354,"c":0.0000041087,"v":2342623.8336599995,"t":1714971600}
+{"o":0.0000041087,"h":0.0000041997,"l":0.0000040439,"c":0.0000041812,"v":1094683.5170110001,"t":1714975200}
+{"o":0.0000041812,"h":0.0000044108,"l":0.0000041583,"c":0.000004382,"v":5606877.6876660008,"t":1714978800}
+{"o":0.000004382,"h":0.0000051922,"l":0.0000042124,"c":0.0000044941,"v":16044221.0418429989,"t":1714982400}
+{"o":0.0000044941,"h":0.0000046505,"l":0.0000044348,"c":0.0000045742,"v":2675278.2861070004,"t":1714986000}
+{"o":0.0000045742,"h":0.0000047114,"l":0.0000039325,"c":0.00000407,"v":7069927.8567869999,"t":1714989600}
+{"o":0.00000407,"h":0.0000041975,"l":0.0000039474,"c":0.0000041246,"v":4500773.4912740001,"t":1714993200}
+{"o":0.0000041246,"h":0.0000042541,"l":0.0000039954,"c":0.0000040893,"v":247944.351762,"t":1714996800}
+{"o":0.0000040893,"h":0.0000041358,"l":0.0000039665,"c":0.0000040402,"v":860984.677949,"t":1715000400}
+{"o":0.0000040402,"h":0.0000041256,"l":0.0000039607,"c":0.000004102,"v":1071385.4767219999,"t":1715004000}
+{"o":0.000004102,"h":0.0000041963,"l":0.0000040484,"c":0.0000041158,"v":495305.655387,"t":1715007600}
+{"o":0.0000041158,"h":0.0000041879,"l":0.0000040208,"c":0.000004088,"v":651414.469901,"t":1715011200}
+{"o":0.000004088,"h":0.0000041343,"l":0.000003995,"c":0.0000040487,"v":1060642.1388350001,"t":1715014800}
+{"o":0.0000040487,"h":0.0000040539,"l":0.0000038847,"c":0.0000039959,"v":3002882.1820250005,"t":1715018400}
+{"o":0.0000039959,"h":0.0000041,"l":0.0000039309,"c":0.0000040371,"v":1410962.6435479999,"t":1715022000}
+{"o":0.0000040371,"h":0.0000041326,"l":0.0000039897,"c":0.0000040556,"v":1660018.427038,"t":1715025600}
+{"o":0.0000040556,"h":0.0000042292,"l":0.0000040221,"c":0.0000041127,"v":2316016.0397330001,"t":1715029200}
+{"o":0.0000041127,"h":0.0000041838,"l":0.0000039852,"c":0.0000040118,"v":2610299.509759,"t":1715032800}
+{"o":0.0000040118,"h":0.0000040672,"l":0.0000038676,"c":0.0000039123,"v":51129.599698,"t":1715036400}
+{"o":0.0000039123,"h":0.0000039349,"l":0.0000036351,"c":0.0000036996,"v":3618194.8271839996,"t":1715040000}
+{"o":0.0000036996,"h":0.0000040864,"l":0.0000035813,"c":0.0000039756,"v":3842215.6487959991,"t":1715043600}
+{"o":0.0000039756,"h":0.0000040326,"l":0.0000037984,"c":0.0000038275,"v":2801793.3378450004,"t":1715047200}
+{"o":0.0000038275,"h":0.0000040283,"l":0.0000037762,"c":0.0000038497,"v":1046695.8926370001,"t":1715050800}
+{"o":0.0000038497,"h":0.0000038534,"l":0.000003802,"c":0.0000038223,"v":0.0,"t":1715054400}
+{"o":0.0000038223,"h":0.0000038491,"l":0.0000034669,"c":0.0000034871,"v":4413839.5871600006,"t":1715058000}
+{"o":0.0000034871,"h":0.0000035485,"l":0.0000034714,"c":0.0000035042,"v":515463.233858,"t":1715061600}
+{"o":0.0000035042,"h":0.0000035195,"l":0.0000034113,"c":0.0000034416,"v":1157581.6345780001,"t":1715065200}
+{"o":0.0000034416,"h":0.0000035732,"l":0.0000033618,"c":0.0000034945,"v":851905.7893310001,"t":1715068800}
+{"o":0.0000034945,"h":0.0000035173,"l":0.000003458,"c":0.0000035092,"v":482095.137644,"t":1715072400}
+{"o":0.0000035092,"h":0.0000035431,"l":0.0000033673,"c":0.0000033885,"v":2073121.4329469998,"t":1715076000}
+{"o":0.0000033885,"h":0.0000036877,"l":0.0000033528,"c":0.0000036845,"v":5388642.0122469999,"t":1715079600}
+{"o":0.0000036845,"h":0.0000037019,"l":0.000003644,"c":0.0000036533,"v":238174.8678,"t":1715083200}
+{"o":0.0000036533,"h":0.0000037455,"l":0.0000036138,"c":0.0000037024,"v":749541.887639,"t":1715086800}
+{"o":0.0000037024,"h":0.0000038036,"l":0.0000036411,"c":0.0000037172,"v":635514.5898399999,"t":1715090400}
+{"o":0.0000037172,"h":0.0000038027,"l":0.0000036834,"c":0.0000037895,"v":554556.724602,"t":1715094000}
+{"o":0.0000037895,"h":0.0000038234,"l":0.0000036851,"c":0.0000036938,"v":1154018.6975199999,"t":1715097600}
+{"o":0.0000036938,"h":0.0000039875,"l":0.0000036929,"c":0.0000039098,"v":3067828.2174339998,"t":1715101200}
+{"o":0.0000039098,"h":0.0000041501,"l":0.0000038646,"c":0.0000040723,"v":3859438.3470290005,"t":1715104800}
+{"o":0.0000040723,"h":0.0000041392,"l":0.0000039559,"c":0.0000039733,"v":2902781.707279,"t":1715108400}
+{"o":0.0000039733,"h":0.0000039828,"l":0.0000037865,"c":0.000003921,"v":3031760.6919869999,"t":1715112000}
+{"o":0.000003921,"h":0.0000039665,"l":0.0000037715,"c":0.0000038328,"v":1345533.2195420002,"t":1715115600}
+{"o":0.0000038328,"h":0.0000038685,"l":0.0000038239,"c":0.0000038598,"v":128217.705592,"t":1715119200}
+{"o":0.0000038598,"h":0.0000039149,"l":0.0000037179,"c":0.0000037787,"v":1479744.6871410003,"t":1715122800}
+{"o":0.0000037787,"h":0.0000038612,"l":0.0000037305,"c":0.000003812,"v":495963.778541,"t":1715126400}
+{"o":0.000003812,"h":0.0000038494,"l":0.000003778,"c":0.0000037994,"v":496710.65173,"t":1715130000}
+{"o":0.0000037994,"h":0.0000038905,"l":0.0000037632,"c":0.0000038624,"v":522961.960149,"t":1715133600}
+{"o":0.0000038624,"h":0.0000038886,"l":0.0000036957,"c":0.0000036998,"v":1764794.9725029999,"t":1715137200}
+{"o":0.0000036998,"h":0.0000037755,"l":0.0000035903,"c":0.0000036612,"v":816642.5583899999,"t":1715140800}
+{"o":0.0000036612,"h":0.000003687,"l":0.0000036156,"c":0.0000036369,"v":467796.496685,"t":1715144400}
+{"o":0.0000036369,"h":0.0000037058,"l":0.0000035927,"c":0.000003628,"v":365245.693131,"t":1715148000}
+{"o":0.000003628,"h":0.0000036857,"l":0.0000035712,"c":0.0000036163,"v":736318.153038,"t":1715151600}
+{"o":0.0000036163,"h":0.000003671,"l":0.0000035831,"c":0.0000035947,"v":290809.94764,"t":1715155200}
+{"o":0.0000035947,"h":0.0000036402,"l":0.0000035672,"c":0.0000035873,"v":347877.579357,"t":1715158800}
+{"o":0.0000035873,"h":0.0000035983,"l":0.0000035076,"c":0.0000035259,"v":924359.35632,"t":1715162400}
+{"o":0.0000035259,"h":0.0000035695,"l":0.0000034622,"c":0.0000034997,"v":153498.82855,"t":1715166000}
+{"o":0.0000034997,"h":0.000003521,"l":0.0000032419,"c":0.0000032542,"v":6558239.1668219995,"t":1715169600}
+{"o":0.0000032542,"h":0.0000032939,"l":0.0000031949,"c":0.0000032285,"v":255632.804285,"t":1715173200}
+{"o":0.0000032285,"h":0.0000032608,"l":0.0000032027,"c":0.0000032373,"v":150000.0,"t":1715176800}
+{"o":0.0000032373,"h":0.0000033032,"l":0.000003166,"c":0.0000032195,"v":241046.091422,"t":1715180400}
+{"o":0.0000032195,"h":0.0000032929,"l":0.0000032128,"c":0.00000326,"v":642658.643939,"t":1715184000}
+{"o":0.00000326,"h":0.0000033411,"l":0.0000032403,"c":0.0000033302,"v":1210866.9946290001,"t":1715187600}
+{"o":0.0000033302,"h":0.0000034462,"l":0.0000032701,"c":0.0000034074,"v":789431.612014,"t":1715191200}
+{"o":0.0000034074,"h":0.0000034559,"l":0.0000032942,"c":0.0000033419,"v":1037050.3138400001,"t":1715194800}
+{"o":0.0000033419,"h":0.0000034886,"l":0.0000033328,"c":0.0000034487,"v":0.0,"t":1715198400}
+{"o":0.0000034487,"h":0.000003475,"l":0.0000033023,"c":0.0000033259,"v":231258.160423,"t":1715202000}
+{"o":0.0000033259,"h":0.0000033392,"l":0.0000032983,"c":0.0000033187,"v":0.0,"t":1715205600}
+{"o":0.0000033187,"h":0.0000033296,"l":0.0000032907,"c":0.0000033036,"v":0.0,"t":1715209200}
+{"o":0.0000033036,"h":0.0000033235,"l":0.0000032665,"c":0.0000032903,"v":23906.009461,"t":1715212800}
+{"o":0.0000032903,"h":0.0000033356,"l":0.0000032465,"c":0.0000032495,"v":1641964.6394700001,"t":1715216400}
+{"o":0.0000032495,"h":0.0000032668,"l":0.0000031771,"c":0.0000032214,"v":291977.48688,"t":1715220000}
+{"o":0.0000032214,"h":0.0000032446,"l":0.0000031957,"c":0.0000032119,"v":77713.862168,"t":1715223600}
+{"o":0.0000032119,"h":0.0000032253,"l":0.0000031961,"c":0.0000032205,"v":31050.257962,"t":1715227200}
+{"o":0.0000032205,"h":0.0000032318,"l":0.0000031698,"c":0.000003182,"v":696582.5474479999,"t":1715230800}
+{"o":0.000003182,"h":0.0000032981,"l":0.0000031531,"c":0.0000032863,"v":3799080.670837,"t":1715234400}
+{"o":0.0000032863,"h":0.0000033483,"l":0.0000029877,"c":0.0000030346,"v":5818090.1914010001,"t":1715238000}
+{"o":0.0000030346,"h":0.0000030412,"l":0.0000027449,"c":0.0000027492,"v":4467449.8618620001,"t":1715241600}
+{"o":0.0000027492,"h":0.0000027886,"l":0.0000027227,"c":0.0000027645,"v":1055417.187497,"t":1715245200}
+{"o":0.0000027645,"h":0.0000028057,"l":0.0000027269,"c":0.0000027672,"v":584974.2894599999,"t":1715248800}
+{"o":0.0000027672,"h":0.0000027932,"l":0.0000027138,"c":0.0000027229,"v":667883.5805040001,"t":1715252400}
+{"o":0.0000027229,"h":0.0000027883,"l":0.0000026919,"c":0.0000027507,"v":1163042.908022,"t":1715256000}
+{"o":0.0000027507,"h":0.0000028365,"l":0.0000026777,"c":0.0000027935,"v":5416156.839129,"t":1715259600}
+{"o":0.0000027935,"h":0.0000029229,"l":0.0000027546,"c":0.0000028757,"v":1773361.2977439999,"t":1715263200}
+{"o":0.0000028757,"h":0.0000029214,"l":0.0000028119,"c":0.0000028405,"v":883108.154856,"t":1715266800}
+{"o":0.0000028405,"h":0.000002969,"l":0.0000027873,"c":0.0000029678,"v":3450032.8908139998,"t":1715270400}
+{"o":0.0000029678,"h":0.0000029764,"l":0.0000029427,"c":0.0000029569,"v":0.0,"t":1715274000}
+{"o":0.0000029569,"h":0.0000029658,"l":0.0000028951,"c":0.000002898,"v":1190198.2507219999,"t":1715277600}
+{"o":0.000002898,"h":0.000002945,"l":0.0000028339,"c":0.0000028799,"v":7512.168229,"t":1715281200}
+{"o":0.0000028799,"h":0.0000029133,"l":0.0000028686,"c":0.0000028933,"v":0.0,"t":1715284800}
+{"o":0.0000028933,"h":0.0000029864,"l":0.0000028715,"c":0.0000029671,"v":1654284.589989,"t":1715288400}
+{"o":0.0000029671,"h":0.0000033614,"l":0.0000029098,"c":0.0000032973,"v":5502426.3996390002,"t":1715292000}
+{"o":0.0000032973,"h":0.0000033379,"l":0.0000032613,"c":0.0000033006,"v":926517.599769,"t":1715295600}
+{"o":0.0000033006,"h":0.0000033302,"l":0.0000032615,"c":0.0000032914,"v":688893.5860019999,"t":1715299200}
+{"o":0.0000032914,"h":0.0000033062,"l":0.0000032212,"c":0.0000032446,"v":100000.0,"t":1715302800}
+{"o":0.0000032446,"h":0.0000032828,"l":0.0000032369,"c":0.0000032631,"v":6372.749653,"t":1715306400}
+{"o":0.0000032631,"h":0.0000032797,"l":0.0000032448,"c":0.0000032555,"v":0.0,"t":1715310000}
+{"o":0.0000032555,"h":0.0000032656,"l":0.0000032385,"c":0.0000032603,"v":0.0,"t":1715313600}
+{"o":0.0000032603,"h":0.000003301,"l":0.0000032162,"c":0.0000032359,"v":341155.032138,"t":1715317200}
+{"o":0.0000032359,"h":0.0000032653,"l":0.0000031934,"c":0.0000032214,"v":18942.268165,"t":1715320800}
+{"o":0.0000032214,"h":0.000003295,"l":0.0000032045,"c":0.0000032902,"v":666036.648012,"t":1715324400}
+{"o":0.0000032902,"h":0.0000033126,"l":0.0000032208,"c":0.0000032289,"v":759809.8159320001,"t":1715328000}
+{"o":0.0000032289,"h":0.0000032679,"l":0.0000032192,"c":0.0000032298,"v":587093.285851,"t":1715331600}
+{"o":0.0000032298,"h":0.0000032506,"l":0.0000032261,"c":0.0000032301,"v":10000.0,"t":1715335200}
+{"o":0.0000032301,"h":0.0000032691,"l":0.0000032065,"c":0.0000032259,"v":122206.190634,"t":1715338800}
+{"o":0.0000032259,"h":0.0000032791,"l":0.0000032095,"c":0.0000032509,"v":13483.210097,"t":1715342400}
+{"o":0.0000032509,"h":0.0000032705,"l":0.0000031914,"c":0.0000032078,"v":626435.557173,"t":1715346000}
+{"o":0.0000032078,"h":0.0000033643,"l":0.0000028079,"c":0.0000029196,"v":7304772.0990110002,"t":1715349600}
+{"o":0.0000029196,"h":0.0000029559,"l":0.000002698,"c":0.0000027269,"v":867363.28655,"t":1715353200}
+{"o":0.0000027269,"h":0.0000027725,"l":0.0000024981,"c":0.0000025773,"v":7629134.5102780014,"t":1715356800}
+{"o":0.0000025773,"h":0.0000026748,"l":0.0000025727,"c":0.0000026575,"v":928260.6853900001,"t":1715360400}
+{"o":0.0000026575,"h":0.0000026896,"l":0.0000026178,"c":0.0000026496,"v":38135.032606,"t":1715364000}
+{"o":0.0000026496,"h":0.0000026815,"l":0.0000025895,"c":0.000002613,"v":1501312.5692389999,"t":1715367600}
+{"o":0.000002613,"h":0.0000026351,"l":0.0000025127,"c":0.0000025446,"v":1368927.757338,"t":1715371200}
+{"o":0.0000025446,"h":0.0000025516,"l":0.0000025288,"c":0.00000254,"v":0.0,"t":1715374800}
+{"o":0.00000254,"h":0.0000025725,"l":0.0000025369,"c":0.0000025504,"v":0.0,"t":1715378400}
+{"o":0.0000025504,"h":0.0000025517,"l":0.0000025253,"c":0.0000025352,"v":118424.632525,"t":1715382000}
+{"o":0.0000025352,"h":0.0000025522,"l":0.0000024451,"c":0.0000024579,"v":1357201.1774850001,"t":1715385600}
+{"o":0.0000024579,"h":0.0000025587,"l":0.0000024298,"c":0.0000025533,"v":1532633.847751,"t":1715389200}
+{"o":0.0000025533,"h":0.0000025987,"l":0.0000025344,"c":0.000002566,"v":48152.727751,"t":1715392800}
+{"o":0.000002566,"h":0.0000025864,"l":0.0000024128,"c":0.0000024301,"v":3069964.3609840004,"t":1715396400}
+{"o":0.0000024301,"h":0.0000024685,"l":0.0000023912,"c":0.0000024495,"v":903412.668477,"t":1715400000}
+{"o":0.0000024495,"h":0.0000024718,"l":0.0000024314,"c":0.0000024573,"v":40653.652963,"t":1715403600}
+{"o":0.0000024573,"h":0.0000024624,"l":0.0000023345,"c":0.0000023489,"v":2610404.91866,"t":1715407200}
+{"o":0.0000023489,"h":0.0000023567,"l":0.0000023089,"c":0.0000023133,"v":863681.137113,"t":1715410800}
+{"o":0.0000023133,"h":0.0000023405,"l":0.0000022975,"c":0.0000023248,"v":30220.803518,"t":1715414400}
+{"o":0.0000023248,"h":0.0000023426,"l":0.0000023094,"c":0.0000023248,"v":601042.845874,"t":1715418000}
+{"o":0.0000023248,"h":0.0000023466,"l":0.0000023246,"c":0.0000023396,"v":0.0,"t":1715421600}
+{"o":0.0000023396,"h":0.0000023563,"l":0.0000023188,"c":0.0000023268,"v":1060584.8107809999,"t":1715425200}
+{"o":0.0000023268,"h":0.0000025057,"l":0.0000023108,"c":0.0000024954,"v":4636784.2122189999,"t":1715428800}
+{"o":0.0000024954,"h":0.0000025087,"l":0.0000024766,"c":0.0000024816,"v":90760.644784,"t":1715432400}
+{"o":0.0000024816,"h":0.0000025531,"l":0.0000024754,"c":0.0000025454,"v":2254455.4904749999,"t":1715436000}
+{"o":0.0000025454,"h":0.0000026672,"l":0.0000025094,"c":0.0000026257,"v":1948936.6256960002,"t":1715439600}
+{"o":0.0000026257,"h":0.000002643,"l":0.0000025997,"c":0.0000026178,"v":257844.573523,"t":1715443200}
+{"o":0.0000026178,"h":0.0000026979,"l":0.0000026114,"c":0.0000026843,"v":1775407.5286929999,"t":1715446800}
+{"o":0.0000026843,"h":0.0000026855,"l":0.0000026655,"c":0.0000026728,"v":0.0,"t":1715450400}
+{"o":0.0000026728,"h":0.000002681,"l":0.000002667,"c":0.0000026693,"v":0.0,"t":1715454000}
+{"o":0.0000026693,"h":0.000002715,"l":0.0000026679,"c":0.0000027005,"v":3715.080036,"t":1715457600}
+{"o":0.0000027005,"h":0.0000027131,"l":0.0000026748,"c":0.0000026827,"v":39548.563781,"t":1715461200}
+{"o":0.0000026827,"h":0.0000027565,"l":0.000002675,"c":0.0000027367,"v":1781785.429212,"t":1715464800}
+{"o":0.0000027367,"h":0.0000027501,"l":0.0000027176,"c":0.0000027334,"v":9386.426487,"t":1715468400}
+{"o":0.0000027334,"h":0.0000027385,"l":0.0000025972,"c":0.0000026122,"v":2802279.2891279999,"t":1715472000}
+{"o":0.0000026122,"h":0.000002614,"l":0.0000025843,"c":0.0000025955,"v":43884.116517,"t":1715475600}
+{"o":0.0000025955,"h":0.0000026039,"l":0.000002573,"c":0.0000025852,"v":29294.3517,"t":1715479200}
+{"o":0.0000025852,"h":0.0000025967,"l":0.0000025814,"c":0.0000025923,"v":6908.777712,"t":1715482800}
+{"o":0.0000025923,"h":0.0000026039,"l":0.0000025707,"c":0.0000025879,"v":30213.129617,"t":1715486400}
+{"o":0.0000025879,"h":0.0000025938,"l":0.0000025653,"c":0.0000025656,"v":1000000.0,"t":1715490000}
+{"o":0.0000025656,"h":0.0000025882,"l":0.0000025622,"c":0.0000025831,"v":0.0,"t":1715493600}
+{"o":0.0000025831,"h":0.0000026325,"l":0.0000025781,"c":0.0000026244,"v":0.0,"t":1715497200}
+{"o":0.0000026244,"h":0.0000026304,"l":0.0000025468,"c":0.0000025507,"v":157507.748352,"t":1715500800}
+{"o":0.0000025507,"h":0.000002563,"l":0.0000025448,"c":0.0000025558,"v":39034.858466,"t":1715504400}
+{"o":0.0000025558,"h":0.0000025714,"l":0.0000025325,"c":0.0000025608,"v":194750.033613,"t":1715508000}
+{"o":0.0000025608,"h":0.0000025709,"l":0.0000025579,"c":0.0000025669,"v":0.0,"t":1715511600}
+{"o":0.0000025669,"h":0.0000026226,"l":0.0000025567,"c":0.0000026157,"v":1909392.0544400001,"t":1715515200}
+{"o":0.0000026157,"h":0.0000027262,"l":0.0000026137,"c":0.0000027168,"v":1333170.352828,"t":1715518800}
+{"o":0.0000027168,"h":0.0000027381,"l":0.0000026761,"c":0.000002696,"v":655537.7556179999,"t":1715522400}
+{"o":0.000002696,"h":0.0000027027,"l":0.0000026771,"c":0.0000026802,"v":0.0,"t":1715526000}
+{"o":0.0000026802,"h":0.0000026914,"l":0.0000026425,"c":0.0000026658,"v":491896.278557,"t":1715529600}
+{"o":0.0000026658,"h":0.0000026888,"l":0.0000026581,"c":0.0000026727,"v":18667.31913,"t":1715533200}
+{"o":0.0000026727,"h":0.0000026772,"l":0.0000026639,"c":0.0000026754,"v":0.0,"t":1715536800}
+{"o":0.0000026754,"h":0.0000026829,"l":0.0000026718,"c":0.0000026772,"v":0.0,"t":1715540400}
+{"o":0.0000026772,"h":0.0000026892,"l":0.0000026509,"c":0.0000026613,"v":250000.0,"t":1715544000}
+{"o":0.0000026613,"h":0.0000026983,"l":0.0000026593,"c":0.0000026778,"v":0.0,"t":1715547600}
+{"o":0.0000026778,"h":0.0000026915,"l":0.0000026415,"c":0.0000026666,"v":133029.48462,"t":1715551200}
+{"o":0.0000026666,"h":0.0000026699,"l":0.0000026396,"c":0.0000026482,"v":90696.122585,"t":1715554800}
+{"o":0.0000026482,"h":0.0000026486,"l":0.0000025886,"c":0.0000026115,"v":491293.116828,"t":1715558400}
+{"o":0.0000026115,"h":0.0000026666,"l":0.0000025883,"c":0.0000026294,"v":255942.661375,"t":1715562000}
+{"o":0.0000026294,"h":0.0000026895,"l":0.0000025125,"c":0.0000025616,"v":1749346.7615820002,"t":1715565600}
+{"o":0.0000025616,"h":0.0000026141,"l":0.0000025608,"c":0.0000025832,"v":513285.272957,"t":1715569200}
+{"o":0.0000025832,"h":0.0000026436,"l":0.000002581,"c":0.0000026294,"v":1141255.8298549999,"t":1715572800}
+{"o":0.0000026294,"h":0.0000026589,"l":0.0000026157,"c":0.0000026513,"v":4053.432369,"t":1715576400}
+{"o":0.0000026513,"h":0.0000026534,"l":0.0000025885,"c":0.0000025968,"v":0.0,"t":1715580000}
+{"o":0.0000025968,"h":0.0000026783,"l":0.0000025451,"c":0.0000026042,"v":757325.570284,"t":1715583600}
+{"o":0.0000026042,"h":0.0000026503,"l":0.0000025692,"c":0.0000026235,"v":79463.056899,"t":1715587200}
+{"o":0.0000026235,"h":0.0000026492,"l":0.0000025755,"c":0.000002623,"v":139814.784363,"t":1715590800}
+{"o":0.000002623,"h":0.0000026929,"l":0.0000026208,"c":0.0000026375,"v":2021940.806018,"t":1715594400}
+{"o":0.0000026375,"h":0.0000026511,"l":0.0000025775,"c":0.0000025879,"v":659957.9557360001,"t":1715598000}
+{"o":0.0000025879,"h":0.0000026041,"l":0.0000025409,"c":0.0000025494,"v":726016.537879,"t":1715601600}
+{"o":0.0000025494,"h":0.0000025659,"l":0.0000025312,"c":0.0000025456,"v":70141.590554,"t":1715605200}
+{"o":0.0000025456,"h":0.0000025604,"l":0.0000024189,"c":0.0000024467,"v":2520627.9149270002,"t":1715608800}
+{"o":0.0000024467,"h":0.000002448,"l":0.0000022823,"c":0.0000023349,"v":6805541.1496350002,"t":1715612400}
+{"o":0.0000023349,"h":0.000003254,"l":0.0000022787,"c":0.0000031674,"v":16953677.8277439959,"t":1715616000}
+{"o":0.0000031674,"h":0.0000032712,"l":0.0000020233,"c":0.000002439,"v":53388632.5219060183,"t":1715619600}
+{"o":0.000002439,"h":0.0000024674,"l":0.0000024241,"c":0.0000024338,"v":98896.104305,"t":1715623200}
+{"o":0.0000024338,"h":0.0000027648,"l":0.0000024103,"c":0.0000027333,"v":5847403.8981020004,"t":1715626800}
+{"o":0.0000027333,"h":0.0000027526,"l":0.0000027175,"c":0.0000027328,"v":0.0,"t":1715630400}
+{"o":0.0000027328,"h":0.0000027821,"l":0.0000026751,"c":0.0000027051,"v":1526197.844796,"t":1715634000}
+{"o":0.0000027051,"h":0.0000028046,"l":0.0000026984,"c":0.00000279,"v":2593797.6433890001,"t":1715637600}
+{"o":0.00000279,"h":0.0000027959,"l":0.0000027625,"c":0.0000027749,"v":35942.336618,"t":1715641200}
+{"o":0.0000027749,"h":0.0000031317,"l":0.000002763,"c":0.0000030778,"v":7587206.4947329992,"t":1715644800}
+{"o":0.0000030778,"h":0.0000030852,"l":0.0000029963,"c":0.0000030523,"v":1881079.7872060002,"t":1715648400}
+{"o":0.0000030523,"h":0.0000030827,"l":0.0000029532,"c":0.0000030373,"v":3961151.2228340004,"t":1715652000}
+{"o":0.0000030373,"h":0.0000030585,"l":0.0000029454,"c":0.0000029579,"v":1382994.3146660002,"t":1715655600}
+{"o":0.0000029579,"h":0.0000029646,"l":0.0000029017,"c":0.0000029022,"v":1442909.6901830002,"t":1715659200}
+{"o":0.0000029022,"h":0.0000029137,"l":0.00000287,"c":0.0000028793,"v":272700.631115,"t":1715662800}
+{"o":0.0000028793,"h":0.0000029757,"l":0.0000027945,"c":0.0000029069,"v":137996.253565,"t":1715666400}
+{"o":0.0000029069,"h":0.0000029195,"l":0.0000028137,"c":0.0000028184,"v":2257925.1211379999,"t":1715670000}
+{"o":0.0000028184,"h":0.0000028422,"l":0.0000027713,"c":0.0000027939,"v":281738.354157,"t":1715673600}
+{"o":0.0000027939,"h":0.0000027987,"l":0.0000027481,"c":0.0000027702,"v":264308.724885,"t":1715677200}
+{"o":0.0000027702,"h":0.0000027927,"l":0.000002734,"c":0.0000027489,"v":504923.961361,"t":1715680800}
+{"o":0.0000027489,"h":0.0000027512,"l":0.000002489,"c":0.0000025285,"v":5863144.1328610005,"t":1715684400}
+{"o":0.0000025285,"h":0.0000026492,"l":0.0000024973,"c":0.000002632,"v":2867671.4038399998,"t":1715688000}
+{"o":0.000002632,"h":0.0000026905,"l":0.0000026253,"c":0.0000026739,"v":261169.383553,"t":1715691600}
+{"o":0.0000026739,"h":0.0000028011,"l":0.0000026537,"c":0.0000027696,"v":3019351.5104499999,"t":1715695200}
+{"o":0.0000027696,"h":0.0000028877,"l":0.0000027487,"c":0.0000028781,"v":51249.57084,"t":1715698800}
+{"o":0.0000028781,"h":0.0000029985,"l":0.0000028639,"c":0.0000028687,"v":5096035.1858430002,"t":1715702400}
+{"o":0.0000028687,"h":0.0000028891,"l":0.0000027257,"c":0.0000027351,"v":2038129.4455870003,"t":1715706000}
+{"o":0.0000027351,"h":0.0000027437,"l":0.0000027146,"c":0.0000027172,"v":0.0,"t":1715709600}
+{"o":0.0000027172,"h":0.0000027225,"l":0.0000026427,"c":0.0000026582,"v":2199603.2377070002,"t":1715713200}
+{"o":0.0000026582,"h":0.0000026773,"l":0.0000026508,"c":0.0000026692,"v":737063.627093,"t":1715716800}
+{"o":0.0000026692,"h":0.0000026826,"l":0.0000026504,"c":0.0000026559,"v":6799.049052,"t":1715720400}
+{"o":0.0000026559,"h":0.0000026828,"l":0.0000026398,"c":0.000002655,"v":599413.752582,"t":1715724000}
+{"o":0.000002655,"h":0.0000026769,"l":0.00000222,"c":0.0000025157,"v":23834847.8124909997,"t":1715727600}
+{"o":0.0000025157,"h":0.0000025298,"l":0.0000022837,"c":0.0000023171,"v":5392624.1637160005,"t":1715731200}
+{"o":0.0000023171,"h":0.0000023457,"l":0.0000022694,"c":0.0000022954,"v":2040743.1942719999,"t":1715734800}
+{"o":0.0000022954,"h":0.0000023164,"l":0.0000021579,"c":0.0000021618,"v":4423550.9372749999,"t":1715738400}
+{"o":0.0000021618,"h":0.0000022397,"l":0.0000021446,"c":0.0000022219,"v":1609943.5612250001,"t":1715742000}
+{"o":0.0000022219,"h":0.0000022386,"l":0.0000021895,"c":0.0000022003,"v":1353750.0603450001,"t":1715745600}
+{"o":0.0000022003,"h":0.0000023171,"l":0.0000021766,"c":0.0000023029,"v":4626025.4427840002,"t":1715749200}
+{"o":0.0000023029,"h":0.0000023174,"l":0.0000022306,"c":0.0000022437,"v":1914910.5585389999,"t":1715752800}
+{"o":0.0000022437,"h":0.0000022555,"l":0.0000022192,"c":0.0000022369,"v":466790.828069,"t":1715756400}
+{"o":0.0000022369,"h":0.0000022579,"l":0.0000019033,"c":0.0000019196,"v":16959472.8612849973,"t":1715760000}
+{"o":0.0000019196,"h":0.0000020472,"l":0.0000018854,"c":0.0000020202,"v":3658751.0924689993,"t":1715763600}
+{"o":0.0000020202,"h":0.0000020495,"l":0.0000020107,"c":0.0000020472,"v":146910.948679,"t":1715767200}
+{"o":0.0000020472,"h":0.0000020692,"l":0.0000019765,"c":0.0000019875,"v":1140228.4163780001,"t":1715770800}
+{"o":0.0000019875,"h":0.0000022424,"l":0.0000019142,"c":0.0000021386,"v":5205996.8791069994,"t":1715774400}
+{"o":0.0000021386,"h":0.0000022133,"l":0.0000020809,"c":0.0000021392,"v":2303826.6688430002,"t":1715778000}
+{"o":0.0000021392,"h":0.0000022626,"l":0.0000021106,"c":0.0000022277,"v":3829505.1142879999,"t":1715781600}
+{"o":0.0000022277,"h":0.0000022805,"l":0.0000022021,"c":0.0000022753,"v":2017195.0081460001,"t":1715785200}
+{"o":0.0000022753,"h":0.0000022907,"l":0.0000022474,"c":0.0000022553,"v":50000.0,"t":1715788800}
+{"o":0.0000022553,"h":0.0000022889,"l":0.0000022254,"c":0.0000022736,"v":1624503.1028720001,"t":1715792400}
+{"o":0.0000022736,"h":0.0000023158,"l":0.000002253,"c":0.0000022929,"v":2227022.97621,"t":1715796000}
+{"o":0.0000022929,"h":0.0000023074,"l":0.0000022628,"c":0.0000022656,"v":515588.395211,"t":1715799600}
+{"o":0.0000022656,"h":0.0000023241,"l":0.0000022388,"c":0.0000022675,"v":215401.121721,"t":1715803200}
+{"o":0.0000022675,"h":0.0000022865,"l":0.0000022629,"c":0.0000022814,"v":0.0,"t":1715806800}
+{"o":0.0000022814,"h":0.000002467,"l":0.0000022683,"c":0.0000024598,"v":3918686.4806440002,"t":1715810400}
+{"o":0.0000024598,"h":0.0000024804,"l":0.0000024146,"c":0.0000024249,"v":142612.093963,"t":1715814000}
+{"o":0.0000024249,"h":0.0000024911,"l":0.0000023756,"c":0.0000024232,"v":515708.793396,"t":1715817600}
+{"o":0.0000024232,"h":0.0000024782,"l":0.0000024195,"c":0.0000024639,"v":261790.078743,"t":1715821200}
+{"o":0.0000024639,"h":0.0000024689,"l":0.0000023638,"c":0.0000023685,"v":1994066.7577069998,"t":1715824800}
+{"o":0.0000023685,"h":0.0000024081,"l":0.0000023334,"c":0.0000023761,"v":152787.778523,"t":1715828400}
+{"o":0.0000023761,"h":0.0000023887,"l":0.0000023567,"c":0.0000023655,"v":11675.0,"t":1715832000}
+{"o":0.0000023655,"h":0.0000023897,"l":0.0000023463,"c":0.0000023699,"v":91796.024784,"t":1715835600}
+{"o":0.0000023699,"h":0.0000023853,"l":0.0000023637,"c":0.0000023776,"v":42044.027759,"t":1715839200}
+{"o":0.0000023776,"h":0.0000024031,"l":0.0000023504,"c":0.0000023854,"v":501830.212635,"t":1715842800}
+{"o":0.0000023854,"h":0.0000024142,"l":0.000002374,"c":0.0000024028,"v":227462.150101,"t":1715846400}
+{"o":0.0000024028,"h":0.0000024283,"l":0.0000023599,"c":0.0000023779,"v":178690.643029,"t":1715850000}
+{"o":0.0000023779,"h":0.0000024237,"l":0.0000023771,"c":0.0000024131,"v":283207.063563,"t":1715853600}
+{"o":0.0000024131,"h":0.0000031455,"l":0.0000024022,"c":0.0000029395,"v":17465922.7218020037,"t":1715857200}
+{"o":0.0000029395,"h":0.0000029974,"l":0.000002438,"c":0.0000024732,"v":11464844.1550460011,"t":1715860800}
+{"o":0.0000024732,"h":0.0000025002,"l":0.000002337,"c":0.0000024172,"v":1905460.764888,"t":1715864400}
+{"o":0.0000024172,"h":0.0000025425,"l":0.0000024046,"c":0.0000025396,"v":1741496.0266920002,"t":1715868000}
+{"o":0.0000025396,"h":0.0000025683,"l":0.0000024759,"c":0.0000025238,"v":189136.920237,"t":1715871600}
+{"o":0.0000025238,"h":0.0000025693,"l":0.0000024517,"c":0.0000024967,"v":1017813.355146,"t":1715875200}
+{"o":0.0000024967,"h":0.000002521,"l":0.0000024312,"c":0.0000024338,"v":100305.820875,"t":1715878800}
+{"o":0.0000024338,"h":0.0000024626,"l":0.0000024181,"c":0.0000024411,"v":1000000.0,"t":1715882400}
+{"o":0.0000024411,"h":0.0000024507,"l":0.0000023965,"c":0.0000024173,"v":218966.245284,"t":1715886000}
+{"o":0.0000024173,"h":0.0000024311,"l":0.0000023946,"c":0.000002404,"v":135999.151619,"t":1715889600}
+{"o":0.000002404,"h":0.0000024296,"l":0.0000023946,"c":0.0000024049,"v":236857.039877,"t":1715893200}
+{"o":0.0000024049,"h":0.0000024293,"l":0.0000023743,"c":0.0000023957,"v":121362.216211,"t":1715896800}
+{"o":0.0000023957,"h":0.0000024147,"l":0.0000023846,"c":0.0000023932,"v":69157.684662,"t":1715900400}
+{"o":0.0000023932,"h":0.0000023954,"l":0.0000023492,"c":0.0000023492,"v":0.0,"t":1715904000}
+{"o":0.0000023492,"h":0.0000024396,"l":0.0000023482,"c":0.0000023977,"v":53974.53823,"t":1715907600}
+{"o":0.0000023977,"h":0.0000024134,"l":0.000002391,"c":0.0000024098,"v":0.0,"t":1715911200}
+{"o":0.0000024098,"h":0.0000024197,"l":0.0000023481,"c":0.0000023584,"v":1125000.0,"t":1715914800}
+{"o":0.0000023584,"h":0.0000023785,"l":0.0000023501,"c":0.0000023708,"v":0.0,"t":1715918400}
+{"o":0.0000023708,"h":0.000002372,"l":0.0000023093,"c":0.0000023173,"v":810557.4439749999,"t":1715922000}
+{"o":0.0000023173,"h":0.000002331,"l":0.0000022493,"c":0.0000022602,"v":150000.0,"t":1715925600}
+{"o":0.0000022602,"h":0.0000023562,"l":0.0000022187,"c":0.0000023205,"v":263665.091709,"t":1715929200}
+{"o":0.0000023205,"h":0.0000023431,"l":0.0000023059,"c":0.0000023365,"v":170053.581953,"t":1715932800}
+{"o":0.0000023365,"h":0.0000023911,"l":0.0000023234,"c":0.0000023868,"v":1033103.432882,"t":1715936400}
+{"o":0.0000023868,"h":0.0000023956,"l":0.0000023676,"c":0.000002368,"v":88336.024238,"t":1715940000}
+{"o":0.000002368,"h":0.0000023949,"l":0.0000022626,"c":0.0000022845,"v":2696636.0898799999,"t":1715943600}
+{"o":0.0000022845,"h":0.0000023078,"l":0.0000022257,"c":0.0000022372,"v":420775.86344,"t":1715947200}
+{"o":0.0000022372,"h":0.0000022753,"l":0.000002221,"c":0.000002266,"v":1135684.4919429999,"t":1715950800}
+{"o":0.000002266,"h":0.0000022804,"l":0.0000022311,"c":0.000002232,"v":974080.285669,"t":1715954400}
+{"o":0.000002232,"h":0.0000022969,"l":0.0000021969,"c":0.0000022675,"v":519150.945327,"t":1715958000}
+{"o":0.0000022675,"h":0.0000023042,"l":0.0000022282,"c":0.0000023024,"v":90975.615902,"t":1715961600}
+{"o":0.0000023024,"h":0.0000023203,"l":0.0000021977,"c":0.000002218,"v":2111381.1798040001,"t":1715965200}
+{"o":0.000002218,"h":0.0000022388,"l":0.0000021338,"c":0.0000021512,"v":1236182.34559,"t":1715968800}
+{"o":0.0000021512,"h":0.0000021596,"l":0.0000021211,"c":0.0000021241,"v":1016252.54211,"t":1715972400}
+{"o":0.0000021241,"h":0.0000021338,"l":0.0000021199,"c":0.0000021272,"v":0.0,"t":1715976000}
+{"o":0.0000021272,"h":0.0000021403,"l":0.000002072,"c":0.0000020906,"v":1309985.8538209999,"t":1715979600}
+{"o":0.0000020906,"h":0.0000020941,"l":0.0000020628,"c":0.0000020754,"v":105401.040616,"t":1715983200}
+{"o":0.0000020754,"h":0.0000021052,"l":0.0000020599,"c":0.0000020847,"v":449198.571851,"t":1715986800}
+{"o":0.0000020847,"h":0.0000020958,"l":0.0000020639,"c":0.0000020684,"v":10270.785669,"t":1715990400}
+{"o":0.0000020684,"h":0.000002104,"l":0.0000020472,"c":0.0000020712,"v":35490.971734,"t":1715994000}
+{"o":0.0000020712,"h":0.000002194,"l":0.0000020401,"c":0.0000021689,"v":2595750.9149099998,"t":1715997600}
+{"o":0.0000021689,"h":0.0000022012,"l":0.0000021616,"c":0.0000021875,"v":77826.872968,"t":1716001200}
+{"o":0.0000021875,"h":0.0000021967,"l":0.0000021783,"c":0.0000021854,"v":0.0,"t":1716004800}
+{"o":0.0000021854,"h":0.0000022688,"l":0.0000021854,"c":0.0000022226,"v":4262111.0700019998,"t":1716008400}
+{"o":0.0000022226,"h":0.0000022348,"l":0.000002147,"c":0.0000021476,"v":1657087.5514130001,"t":1716012000}
+{"o":0.0000021476,"h":0.0000021577,"l":0.0000021226,"c":0.0000021418,"v":1283049.6234710002,"t":1716015600}
+{"o":0.0000021418,"h":0.0000021793,"l":0.000002127,"c":0.0000021443,"v":2439974.2498610001,"t":1716019200}
+{"o":0.0000021443,"h":0.0000021614,"l":0.0000021174,"c":0.0000021334,"v":63941.979139,"t":1716022800}
+{"o":0.0000021334,"h":0.0000023692,"l":0.0000021228,"c":0.0000023578,"v":5559780.416379001,"t":1716026400}
+{"o":0.0000023578,"h":0.000002505,"l":0.0000023376,"c":0.0000024591,"v":4141062.8496399997,"t":1716030000}
+{"o":0.0000024591,"h":0.0000024774,"l":0.0000024005,"c":0.0000024195,"v":1098522.8295719998,"t":1716033600}
+{"o":0.0000024195,"h":0.0000024252,"l":0.0000023758,"c":0.0000024029,"v":494904.035435,"t":1716037200}
+{"o":0.0000024029,"h":0.0000024274,"l":0.0000023604,"c":0.0000023838,"v":67575.087775,"t":1716040800}
+{"o":0.0000023838,"h":0.0000024067,"l":0.0000023744,"c":0.0000023821,"v":32896.663021,"t":1716044400}
+{"o":0.0000023821,"h":0.000002413,"l":0.000002301,"c":0.0000023626,"v":1739307.6970249999,"t":1716048000}
+{"o":0.0000023626,"h":0.0000023655,"l":0.0000023434,"c":0.0000023491,"v":25000.115722,"t":1716051600}
+{"o":0.0000023491,"h":0.0000023938,"l":0.000002337,"c":0.0000023861,"v":426257.192428,"t":1716055200}
+{"o":0.0000023861,"h":0.0000023919,"l":0.0000023694,"c":0.000002373,"v":3260.028178,"t":1716058800}
+{"o":0.000002373,"h":0.0000023996,"l":0.0000023551,"c":0.0000023841,"v":89793.972301,"t":1716062400}
+{"o":0.0000023841,"h":0.0000024329,"l":0.000002375,"c":0.0000024251,"v":1470195.1876419999,"t":1716066000}
+{"o":0.0000024251,"h":0.0000024414,"l":0.0000024168,"c":0.0000024296,"v":0.0,"t":1716069600}
+{"o":0.0000024296,"h":0.0000024419,"l":0.00000242,"c":0.0000024299,"v":185709.374204,"t":1716073200}
+{"o":0.0000024299,"h":0.000002458,"l":0.000002408,"c":0.0000024418,"v":270357.059775,"t":1716076800}
+{"o":0.0000024418,"h":0.0000024485,"l":0.0000024284,"c":0.000002441,"v":0.0,"t":1716080400}
+{"o":0.000002441,"h":0.000002495,"l":0.0000024224,"c":0.0000024766,"v":1248362.339352,"t":1716084000}
+{"o":0.0000024766,"h":0.0000025286,"l":0.0000024642,"c":0.0000025165,"v":239395.975457,"t":1716087600}
+{"o":0.0000025165,"h":0.000002533,"l":0.0000024243,"c":0.0000024448,"v":1707552.8623909999,"t":1716091200}
+{"o":0.0000024448,"h":0.000002454,"l":0.0000024321,"c":0.0000024524,"v":0.0,"t":1716094800}
+{"o":0.0000024524,"h":0.0000024729,"l":0.0000024242,"c":0.0000024559,"v":991711.455951,"t":1716098400}
+{"o":0.0000024559,"h":0.0000024734,"l":0.0000024332,"c":0.0000024338,"v":495966.2365839999,"t":1716102000}
+{"o":0.0000024338,"h":0.0000025206,"l":0.000002428,"c":0.0000024684,"v":1704855.2431769997,"t":1716105600}
+{"o":0.0000024684,"h":0.0000024875,"l":0.0000024565,"c":0.0000024693,"v":71140.036835,"t":1716109200}
+{"o":0.0000024693,"h":0.0000024819,"l":0.0000024519,"c":0.0000024772,"v":71140.036835,"t":1716112800}
+{"o":0.0000024772,"h":0.0000025157,"l":0.0000024747,"c":0.0000025041,"v":658509.711241,"t":1716116400}
+{"o":0.0000025041,"h":0.0000025427,"l":0.0000024805,"c":0.0000025237,"v":250000.0,"t":1716120000}
+{"o":0.0000025237,"h":0.0000025525,"l":0.0000023821,"c":0.0000023919,"v":2126615.3684240002,"t":1716123600}
+{"o":0.0000023919,"h":0.0000024125,"l":0.0000023562,"c":0.000002379,"v":451526.792458,"t":1716127200}
+{"o":0.000002379,"h":0.0000024034,"l":0.0000023625,"c":0.0000023717,"v":59064.8745,"t":1716130800}
+{"o":0.0000023717,"h":0.0000024237,"l":0.0000023621,"c":0.0000024133,"v":796584.9669349999,"t":1716134400}
+{"o":0.0000024133,"h":0.0000024343,"l":0.0000023614,"c":0.0000024,"v":3000.0,"t":1716138000}
+{"o":0.0000024,"h":0.0000024194,"l":0.000002374,"c":0.0000024007,"v":5449.303185,"t":1716141600}
+{"o":0.0000024007,"h":0.0000024072,"l":0.0000023817,"c":0.0000023939,"v":0.0,"t":1716145200}
+{"o":0.0000023939,"h":0.0000024291,"l":0.0000023765,"c":0.0000024114,"v":4877.133087,"t":1716148800}
+{"o":0.0000024114,"h":0.000002438,"l":0.0000024056,"c":0.0000024133,"v":0.0,"t":1716152400}
+{"o":0.0000024133,"h":0.0000024221,"l":0.0000023909,"c":0.0000023943,"v":0.0,"t":1716156000}
+{"o":0.0000023943,"h":0.0000024324,"l":0.0000023814,"c":0.0000024044,"v":144641.905454,"t":1716159600}
+{"o":0.0000024044,"h":0.0000024191,"l":0.0000023352,"c":0.0000023413,"v":1977862.9157759999,"t":1716163200}
+{"o":0.0000023413,"h":0.0000023798,"l":0.0000022102,"c":0.0000022148,"v":2955553.0,"t":1716166800}
+{"o":0.0000022148,"h":0.0000022215,"l":0.0000021534,"c":0.000002158,"v":977776.0,"t":1716170400}
+{"o":0.000002158,"h":0.0000022309,"l":0.0000021494,"c":0.000002199,"v":2270606.0173809999,"t":1716174000}
+{"o":0.000002199,"h":0.0000022043,"l":0.000002114,"c":0.0000021296,"v":1235845.7242639998,"t":1716177600}
+{"o":0.0000021296,"h":0.0000021829,"l":0.0000020945,"c":0.0000021453,"v":40382.231598,"t":1716181200}
+{"o":0.0000021453,"h":0.0000021907,"l":0.000001887,"c":0.0000019146,"v":8954599.8742800001,"t":1716184800}
+{"o":0.0000019146,"h":0.0000019201,"l":0.0000018498,"c":0.0000018767,"v":906126.8193079999,"t":1716188400}
+{"o":0.0000018767,"h":0.0000019047,"l":0.0000018645,"c":0.0000019003,"v":203293.841136,"t":1716192000}
+{"o":0.0000019003,"h":0.0000019103,"l":0.0000018906,"c":0.0000019067,"v":263294.624892,"t":1716195600}
+{"o":0.0000019067,"h":0.0000019201,"l":0.0000018839,"c":0.0000018925,"v":143062.136626,"t":1716199200}
+{"o":0.0000018925,"h":0.0000019143,"l":0.0000018788,"c":0.0000018949,"v":745651.869431,"t":1716202800}
+{"o":0.0000018949,"h":0.0000019076,"l":0.0000018825,"c":0.0000019006,"v":481895.2733539999,"t":1716206400}
+{"o":0.0000019006,"h":0.0000019854,"l":0.0000018932,"c":0.0000019717,"v":2230614.3468180001,"t":1716210000}
+{"o":0.0000019717,"h":0.0000019943,"l":0.0000019445,"c":0.0000019565,"v":112192.432019,"t":1716213600}
+{"o":0.0000019565,"h":0.0000020018,"l":0.0000019219,"c":0.0000019624,"v":45000.0,"t":1716217200}
+{"o":0.0000019624,"h":0.0000019723,"l":0.0000018236,"c":0.0000018344,"v":4544419.0,"t":1716220800}
+{"o":0.0000018344,"h":0.0000018518,"l":0.0000018144,"c":0.0000018215,"v":896610.271347,"t":1716224400}
+{"o":0.0000018215,"h":0.0000018427,"l":0.0000017834,"c":0.0000017986,"v":1165852.486607,"t":1716228000}
+{"o":0.0000017986,"h":0.0000018242,"l":0.0000016857,"c":0.000001748,"v":3770640.0296470001,"t":1716231600}
+{"o":0.000001748,"h":0.0000017873,"l":0.0000016247,"c":0.0000016618,"v":4555552.0,"t":1716235200}
+{"o":0.0000016618,"h":0.0000016726,"l":0.0000016123,"c":0.0000016321,"v":973281.722542,"t":1716238800}
+{"o":0.0000016321,"h":0.0000016517,"l":0.0000016158,"c":0.0000016402,"v":627165.137005,"t":1716242400}
+{"o":0.0000016402,"h":0.0000016517,"l":0.0000016184,"c":0.000001627,"v":40000.0,"t":1716246000}
+{"o":0.000001627,"h":0.0000016565,"l":0.0000016011,"c":0.0000016281,"v":13396.646312,"t":1716249600}
+{"o":0.0000016281,"h":0.0000016508,"l":0.0000016089,"c":0.0000016236,"v":1569002.5824460001,"t":1716253200}
+{"o":0.0000016236,"h":0.0000017428,"l":0.0000016207,"c":0.0000016587,"v":8245614.7816600008,"t":1716256800}
+{"o":0.0000016587,"h":0.000001661,"l":0.0000015946,"c":0.000001601,"v":2009206.210221,"t":1716260400}
+{"o":0.000001601,"h":0.0000016398,"l":0.0000015856,"c":0.0000016398,"v":2646437.8796840003,"t":1716264000}
+{"o":0.0000016398,"h":0.0000016497,"l":0.0000015743,"c":0.0000015959,"v":3236524.3888879996,"t":1716267600}
+{"o":0.0000015959,"h":0.0000016074,"l":0.0000015827,"c":0.0000015981,"v":546604.096993,"t":1716271200}
+{"o":0.0000015981,"h":0.0000016817,"l":0.0000015921,"c":0.0000016712,"v":3218481.107851,"t":1716274800}
+{"o":0.0000016712,"h":0.0000016909,"l":0.0000016631,"c":0.0000016761,"v":300271.88289,"t":1716278400}
+{"o":0.0000016761,"h":0.00000169,"l":0.0000016481,"c":0.0000016519,"v":1577814.413467,"t":1716282000}
+{"o":0.0000016519,"h":0.0000016725,"l":0.0000016391,"c":0.0000016699,"v":458474.37059,"t":1716285600}
+{"o":0.0000016699,"h":0.0000016912,"l":0.0000015797,"c":0.0000016137,"v":3297938.6499939994,"t":1716289200}
+{"o":0.0000016137,"h":0.0000016287,"l":0.0000015968,"c":0.0000016144,"v":185880.950956,"t":1716292800}
+{"o":0.0000016144,"h":0.0000016314,"l":0.0000015977,"c":0.0000016199,"v":107351.58827,"t":1716296400}
+{"o":0.0000016199,"h":0.0000016369,"l":0.0000015982,"c":0.0000016226,"v":136861.426405,"t":1716300000}
+{"o":0.0000016226,"h":0.0000016383,"l":0.0000014529,"c":0.0000014689,"v":8172664.9700729987,"t":1716303600}
+{"o":0.0000014689,"h":0.0000014785,"l":0.0000014368,"c":0.0000014571,"v":812820.187769,"t":1716307200}
+{"o":0.0000014571,"h":0.0000014899,"l":0.0000013609,"c":0.0000013659,"v":9278154.1102120001,"t":1716310800}
+{"o":0.0000013659,"h":0.0000013898,"l":0.0000013464,"c":0.0000013804,"v":1779556.5853129998,"t":1716314400}
+{"o":0.0000013804,"h":0.0000014053,"l":0.0000013679,"c":0.0000013878,"v":8238.700015,"t":1716318000}
+{"o":0.0000013878,"h":0.0000013881,"l":0.0000013558,"c":0.0000013574,"v":1461504.7538370001,"t":1716321600}
+{"o":0.0000013574,"h":0.0000013703,"l":0.0000013538,"c":0.0000013556,"v":0.0,"t":1716325200}
+{"o":0.0000013556,"h":0.0000013738,"l":0.0000013524,"c":0.0000013668,"v":657855.455157,"t":1716328800}
+{"o":0.0000013668,"h":0.0000013709,"l":0.0000013657,"c":0.0000013693,"v":0.0,"t":1716332400}
+{"o":0.0000013693,"h":0.0000013815,"l":0.0000013598,"c":0.0000013807,"v":116364.569638,"t":1716336000}
+{"o":0.0000013807,"h":0.0000013887,"l":0.0000013719,"c":0.0000013811,"v":202736.771768,"t":1716339600}
+{"o":0.0000013811,"h":0.0000013929,"l":0.0000013749,"c":0.0000013826,"v":694514.2074539999,"t":1716343200}
+{"o":0.0000013826,"h":0.0000013933,"l":0.0000013792,"c":0.0000013818,"v":0.0,"t":1716346800}
+{"o":0.0000013818,"h":0.0000014042,"l":0.0000013787,"c":0.000001387,"v":0.0,"t":1716350400}
+{"o":0.000001387,"h":0.0000014091,"l":0.0000013539,"c":0.0000013703,"v":327602.07754,"t":1716354000}
+{"o":0.0000013703,"h":0.0000013896,"l":0.0000013596,"c":0.0000013873,"v":327602.07754,"t":1716357600}
+{"o":0.0000013873,"h":0.0000014026,"l":0.0000013675,"c":0.000001383,"v":286825.47915,"t":1716361200}
+{"o":0.000001383,"h":0.0000013939,"l":0.0000013779,"c":0.0000013787,"v":0.0,"t":1716364800}
+{"o":0.0000013787,"h":0.0000013895,"l":0.0000013637,"c":0.0000013652,"v":591814.656612,"t":1716368400}
+{"o":0.0000013652,"h":0.0000013878,"l":0.0000013616,"c":0.0000013754,"v":807192.822036,"t":1716372000}
+{"o":0.0000013754,"h":0.0000013975,"l":0.0000013605,"c":0.000001384,"v":281676.725916,"t":1716375600}
+{"o":0.000001384,"h":0.0000014202,"l":0.0000013718,"c":0.0000014141,"v":834664.040503,"t":1716379200}
+{"o":0.0000014141,"h":0.0000014141,"l":0.0000013442,"c":0.0000013587,"v":2920507.6769899996,"t":1716382800}
+{"o":0.0000013587,"h":0.0000013838,"l":0.000001338,"c":0.0000013585,"v":270801.239092,"t":1716386400}
+{"o":0.0000013585,"h":0.0000014017,"l":0.0000013521,"c":0.0000013786,"v":438907.115042,"t":1716390000}
+{"o":0.0000013786,"h":0.0000013878,"l":0.0000013606,"c":0.0000013784,"v":50000.000009,"t":1716393600}
+{"o":0.0000013784,"h":0.0000015347,"l":0.0000013688,"c":0.0000014922,"v":9811417.5601539966,"t":1716397200}
+{"o":0.0000014922,"h":0.0000015124,"l":0.0000013393,"c":0.0000013484,"v":7613420.4616600005,"t":1716400800}
+{"o":0.0000013484,"h":0.0000013771,"l":0.0000013471,"c":0.000001372,"v":817758.898786,"t":1716404400}
+{"o":0.000001372,"h":0.0000013816,"l":0.000001348,"c":0.0000013647,"v":519168.497213,"t":1716408000}
+{"o":0.0000013647,"h":0.0000013713,"l":0.0000013409,"c":0.0000013445,"v":0.0,"t":1716411600}
+{"o":0.0000013445,"h":0.0000013652,"l":0.000001059,"c":0.0000011265,"v":45360354.5133920014,"t":1716415200}
+{"o":0.0000011265,"h":0.0000012881,"l":0.0000011265,"c":0.0000012799,"v":10242747.2103379983,"t":1716418800}
+{"o":0.0000012799,"h":0.0000012805,"l":0.0000010652,"c":0.0000010933,"v":19046218.1115620025,"t":1716422400}
+{"o":0.0000010933,"h":0.0000011199,"l":0.0000010861,"c":0.0000011075,"v":3896618.8646709993,"t":1716426000}
+{"o":0.0000011075,"h":0.000001119,"l":0.0000011005,"c":0.0000011098,"v":563323.245385,"t":1716429600}
+{"o":0.0000011098,"h":0.0000011199,"l":0.0000011066,"c":0.0000011153,"v":249257.357747,"t":1716433200}
+{"o":0.0000011153,"h":0.0000011332,"l":0.0000011142,"c":0.0000011301,"v":1870469.3714660001,"t":1716436800}
+{"o":0.0000011301,"h":0.0000011332,"l":0.000001128,"c":0.0000011312,"v":152906.132399,"t":1716440400}
+{"o":0.0000011312,"h":0.0000011389,"l":0.0000011233,"c":0.0000011242,"v":88389.392032,"t":1716444000}
+{"o":0.0000011242,"h":0.0000011399,"l":0.0000011231,"c":0.0000011358,"v":277229.883058,"t":1716447600}
+{"o":0.0000011358,"h":0.000001139,"l":0.0000011268,"c":0.000001127,"v":28715.687268,"t":1716451200}
+{"o":0.000001127,"h":0.0000011375,"l":0.0000011107,"c":0.0000011203,"v":1133185.0,"t":1716454800}
+{"o":0.0000011203,"h":0.0000011392,"l":0.0000010979,"c":0.0000011165,"v":732852.3290959999,"t":1716458400}
+{"o":0.0000011165,"h":0.0000011177,"l":0.0000010955,"c":0.0000011026,"v":1043693.7845609999,"t":1716462000}
+{"o":0.0000011026,"h":0.0000011288,"l":0.000000316,"c":0.0000003443,"v":537979707.3959978819,"t":1716465600}
+{"o":0.0000003443,"h":0.0000004324,"l":0.0000003425,"c":0.0000004267,"v":98253395.3064030111,"t":1716469200}
+{"o":0.0000004267,"h":0.0000004517,"l":0.0000004236,"c":0.0000004323,"v":20475074.9733320028,"t":1716472800}
+{"o":0.0000004323,"h":0.0000020952,"l":0.000000425,"c":0.0000008106,"v":379250352.2717739344,"t":1716476400}
+{"o":0.0000008106,"h":0.0000009864,"l":0.0000008071,"c":0.000000901,"v":28947133.6085770056,"t":1716480000}
+{"o":0.000000901,"h":0.000000913,"l":0.0000008571,"c":0.0000008727,"v":9705700.0538040008,"t":1716483600}
+{"o":0.0000008727,"h":0.0000008817,"l":0.0000007745,"c":0.0000007876,"v":16454971.3722559996,"t":1716487200}
+{"o":0.0000007876,"h":0.0000007935,"l":0.0000007727,"c":0.000000787,"v":946367.6741170001,"t":1716490800}
+{"o":0.000000787,"h":0.0000008455,"l":0.0000007679,"c":0.0000008161,"v":3755763.9954479998,"t":1716494400}
+{"o":0.0000008161,"h":0.0000008958,"l":0.0000007723,"c":0.0000008379,"v":9153205.4968680013,"t":1716498000}
+{"o":0.0000008379,"h":0.0000008546,"l":0.0000008288,"c":0.0000008441,"v":982016.738069,"t":1716501600}
+{"o":0.0000008441,"h":0.0000008864,"l":0.0000006883,"c":0.0000006907,"v":51701305.8297780007,"t":1716505200}
+{"o":0.0000006907,"h":0.0000007165,"l":0.0000006617,"c":0.0000007026,"v":20260190.6988830008,"t":1716508800}
+{"o":0.0000007026,"h":0.0000007084,"l":0.0000006837,"c":0.0000006892,"v":5767468.776393,"t":1716512400}
+{"o":0.0000006892,"h":0.0000006995,"l":0.0000006819,"c":0.000000686,"v":1431770.9933760001,"t":1716516000}
+{"o":0.000000686,"h":0.0000007015,"l":0.0000006556,"c":0.0000006602,"v":6784550.4548960002,"t":1716519600}
+{"o":0.0000006602,"h":0.0000007073,"l":0.0000006472,"c":0.0000007068,"v":12807414.4732499998,"t":1716523200}
+{"o":0.0000007068,"h":0.0000007191,"l":0.0000006829,"c":0.00000069,"v":2687321.8143790001,"t":1716526800}
+{"o":0.00000069,"h":0.0000007385,"l":0.000000672,"c":0.0000007349,"v":9820216.7406239994,"t":1716530400}
+{"o":0.0000007349,"h":0.0000007406,"l":0.0000007108,"c":0.0000007154,"v":4925441.5621620007,"t":1716534000}
+{"o":0.0000007154,"h":0.0000007358,"l":0.0000006969,"c":0.000000701,"v":6801769.2175069991,"t":1716537600}
+{"o":0.000000701,"h":0.0000007051,"l":0.0000006665,"c":0.0000006672,"v":5274783.1831130004,"t":1716541200}
+{"o":0.0000006672,"h":0.0000006717,"l":0.0000006196,"c":0.0000006222,"v":10160956.5595540013,"t":1716544800}
+{"o":0.0000006222,"h":0.0000006231,"l":0.0000005664,"c":0.0000005775,"v":18246949.4556530006,"t":1716548400}
+{"o":0.0000005775,"h":0.0000007128,"l":0.0000005486,"c":0.0000007005,"v":48956833.8805650026,"t":1716552000}
+{"o":0.0000007005,"h":0.0000007572,"l":0.000000698,"c":0.0000007348,"v":14404648.8229070008,"t":1716555600}
+{"o":0.0000007348,"h":0.0000007365,"l":0.0000006955,"c":0.0000007127,"v":5378688.0481469994,"t":1716559200}
+{"o":0.0000007127,"h":0.0000007216,"l":0.0000006934,"c":0.0000007045,"v":2591471.2549370006,"t":1716562800}
+{"o":0.0000007045,"h":0.0000007152,"l":0.0000006578,"c":0.0000006641,"v":6387570.4032329991,"t":1716566400}
+{"o":0.0000006641,"h":0.0000006659,"l":0.0000006529,"c":0.0000006529,"v":0.0,"t":1716570000}
+{"o":0.0000006529,"h":0.0000006894,"l":0.0000006462,"c":0.0000006779,"v":6433828.0234300001,"t":1716573600}
+{"o":0.0000006779,"h":0.0000006819,"l":0.0000006593,"c":0.000000662,"v":3060522.083112,"t":1716577200}
+{"o":0.000000662,"h":0.0000006649,"l":0.0000006583,"c":0.0000006611,"v":497780.180516,"t":1716580800}
+{"o":0.0000006611,"h":0.0000006656,"l":0.000000652,"c":0.000000656,"v":1632858.567087,"t":1716584400}
+{"o":0.000000656,"h":0.0000006591,"l":0.0000006484,"c":0.0000006539,"v":118258.778159,"t":1716588000}
+{"o":0.0000006539,"h":0.0000006568,"l":0.0000005503,"c":0.0000005517,"v":21109824.4914299995,"t":1716591600}
+{"o":0.0000005517,"h":0.000000557,"l":0.0000005286,"c":0.0000005332,"v":5173278.0750449998,"t":1716595200}
+{"o":0.0000005332,"h":0.000000663,"l":0.0000005241,"c":0.0000006101,"v":39284661.0200329944,"t":1716598800}
+{"o":0.0000006101,"h":0.0000006103,"l":0.0000005692,"c":0.0000005712,"v":7411608.1589749996,"t":1716602400}
+{"o":0.0000005712,"h":0.0000005891,"l":0.0000005689,"c":0.0000005842,"v":3174532.0480840001,"t":1716606000}
+{"o":0.0000005842,"h":0.0000005926,"l":0.0000005826,"c":0.0000005894,"v":1162612.155025,"t":1716609600}
+{"o":0.0000005894,"h":0.0000005932,"l":0.000000546,"c":0.0000005588,"v":12972785.4919769987,"t":1716613200}
+{"o":0.0000005588,"h":0.0000005745,"l":0.0000005587,"c":0.0000005743,"v":1776405.894965,"t":1716616800}
+{"o":0.0000005743,"h":0.0000005769,"l":0.0000005707,"c":0.0000005736,"v":20000.0,"t":1716620400}
+{"o":0.0000005736,"h":0.0000005761,"l":0.0000005694,"c":0.0000005734,"v":214460.680302,"t":1716624000}
+{"o":0.0000005734,"h":0.0000006119,"l":0.0000005697,"c":0.0000006049,"v":9035178.3062200006,"t":1716627600}
+{"o":0.0000006049,"h":0.0000006161,"l":0.0000005964,"c":0.0000006122,"v":9841020.4010519981,"t":1716631200}
+{"o":0.0000006122,"h":0.0000006212,"l":0.000000608,"c":0.0000006146,"v":939014.937194,"t":1716634800}
+{"o":0.0000006146,"h":0.0000006377,"l":0.0000006097,"c":0.0000006365,"v":4511493.2044099998,"t":1716638400}
+{"o":0.0000006365,"h":0.0000006873,"l":0.0000006348,"c":0.000000684,"v":9834200.1460509989,"t":1716642000}
+{"o":0.000000684,"h":0.0000007088,"l":0.0000006663,"c":0.000000701,"v":16253777.5944300033,"t":1716645600}
+{"o":0.000000701,"h":0.0000007865,"l":0.0000006986,"c":0.000000783,"v":17293806.4679659978,"t":1716649200}
+{"o":0.000000783,"h":0.0000008319,"l":0.0000007823,"c":0.000000825,"v":5553162.6747559989,"t":1716652800}
+{"o":0.000000825,"h":0.000000827,"l":0.0000007881,"c":0.0000007932,"v":4349824.5786070004,"t":1716656400}
+{"o":0.0000007932,"h":0.0000007953,"l":0.0000007617,"c":0.0000007663,"v":3542366.1461419999,"t":1716660000}
+{"o":0.0000007663,"h":0.0000007692,"l":0.0000007529,"c":0.0000007584,"v":1462312.599443,"t":1716663600}
+{"o":0.0000007584,"h":0.0000007618,"l":0.0000007566,"c":0.0000007597,"v":298652.067293,"t":1716667200}
+{"o":0.0000007597,"h":0.0000007769,"l":0.0000007573,"c":0.0000007712,"v":5946630.2503970005,"t":1716670800}
+{"o":0.0000007712,"h":0.0000007728,"l":0.0000007644,"c":0.0000007671,"v":2010732.3478779998,"t":1716674400}
+{"o":0.0000007671,"h":0.0000007672,"l":0.0000007568,"c":0.0000007606,"v":1065172.2676530001,"t":1716678000}
+{"o":0.0000007606,"h":0.0000007675,"l":0.0000007606,"c":0.0000007675,"v":1306159.2586370001,"t":1716681600}
+{"o":0.0000007675,"h":0.0000008167,"l":0.0000007647,"c":0.0000008159,"v":5561093.3612510003,"t":1716685200}
+{"o":0.0000008159,"h":0.0000008245,"l":0.0000007958,"c":0.0000008013,"v":3674413.832289,"t":1716688800}
+{"o":0.0000008013,"h":0.0000008062,"l":0.0000007592,"c":0.0000007601,"v":4502064.4331900002,"t":1716692400}
+{"o":0.0000007601,"h":0.0000007657,"l":0.0000007322,"c":0.0000007349,"v":3654652.7352689998,"t":1716696000}
+{"o":0.0000007349,"h":0.0000007379,"l":0.000000722,"c":0.000000722,"v":1423793.437411,"t":1716699600}
+{"o":0.000000722,"h":0.0000007287,"l":0.0000007208,"c":0.0000007279,"v":867621.240801,"t":1716703200}
+{"o":0.0000007279,"h":0.0000007733,"l":0.0000007248,"c":0.0000007699,"v":8558147.1605019998,"t":1716706800}
+{"o":0.0000007699,"h":0.0000007893,"l":0.0000007674,"c":0.000000777,"v":2829726.0894849999,"t":1716710400}
+{"o":0.000000777,"h":0.0000007869,"l":0.0000007647,"c":0.0000007724,"v":117675.901301,"t":1716714000}
+{"o":0.0000007724,"h":0.0000007729,"l":0.0000007626,"c":0.0000007658,"v":831639.638389,"t":1716717600}
+{"o":0.0000007658,"h":0.00000077,"l":0.00000071,"c":0.0000007128,"v":7631222.6425609998,"t":1716721200}
+{"o":0.0000007128,"h":0.0000007802,"l":0.0000007119,"c":0.0000007773,"v":17136369.5455619954,"t":1716724800}
+{"o":0.0000007773,"h":0.0000007787,"l":0.0000007624,"c":0.0000007645,"v":2132924.5095740003,"t":1716728400}
+{"o":0.0000007645,"h":0.0000008877,"l":0.0000007618,"c":0.000000868,"v":16437940.2824579999,"t":1716732000}
+{"o":0.000000868,"h":0.0000008946,"l":0.0000008278,"c":0.0000008424,"v":9346069.9491939992,"t":1716735600}
+{"o":0.0000008424,"h":0.0000008458,"l":0.0000007804,"c":0.0000007988,"v":7377354.2055140007,"t":1716739200}
+{"o":0.0000007988,"h":0.0000008328,"l":0.0000007977,"c":0.0000008313,"v":3585529.5310750003,"t":1716742800}
+{"o":0.0000008313,"h":0.0000008758,"l":0.0000008182,"c":0.000000872,"v":5832893.0887249997,"t":1716746400}
+{"o":0.000000872,"h":0.0000008825,"l":0.0000008587,"c":0.0000008766,"v":4662394.494922,"t":1716750000}
+{"o":0.0000008766,"h":0.0000008844,"l":0.0000007969,"c":0.0000008002,"v":12374671.9050030001,"t":1716753600}
+{"o":0.0000008002,"h":0.0000008052,"l":0.0000007724,"c":0.0000007777,"v":81676.173521,"t":1716757200}
+{"o":0.0000007777,"h":0.0000007818,"l":0.0000007627,"c":0.0000007652,"v":3758261.0813569999,"t":1716760800}
+{"o":0.0000007652,"h":0.0000007697,"l":0.0000007325,"c":0.0000007348,"v":2188604.526294,"t":1716764400}
+{"o":0.0000007348,"h":0.0000007797,"l":0.0000007225,"c":0.0000007639,"v":5148506.6982769994,"t":1716768000}
+{"o":0.0000007639,"h":0.0000007701,"l":0.0000007498,"c":0.000000756,"v":2330479.0474419999,"t":1716771600}
+{"o":0.000000756,"h":0.0000007638,"l":0.0000007325,"c":0.0000007402,"v":3931897.4055760005,"t":1716775200}
+{"o":0.0000007402,"h":0.0000007422,"l":0.0000007234,"c":0.0000007345,"v":1551391.6706640001,"t":1716778800}
+{"o":0.0000007345,"h":0.0000007346,"l":0.0000006762,"c":0.000000679,"v":8583286.7955430001,"t":1716782400}
+{"o":0.000000679,"h":0.0000007222,"l":0.0000006744,"c":0.0000007188,"v":6165231.0716129988,"t":1716786000}
+{"o":0.0000007188,"h":0.0000007318,"l":0.0000007105,"c":0.0000007252,"v":3265819.323169,"t":1716789600}
+{"o":0.0000007252,"h":0.0000007308,"l":0.0000007183,"c":0.0000007236,"v":2082995.5776450001,"t":1716793200}
+{"o":0.0000007236,"h":0.0000007284,"l":0.0000007176,"c":0.000000723,"v":1224408.658702,"t":1716796800}
+{"o":0.000000723,"h":0.0000007249,"l":0.0000007149,"c":0.0000007158,"v":1696.256224,"t":1716800400}
+{"o":0.0000007158,"h":0.0000007184,"l":0.0000006853,"c":0.0000006853,"v":6204137.1898639994,"t":1716804000}
+{"o":0.0000006853,"h":0.0000006969,"l":0.0000006722,"c":0.0000006806,"v":7428129.6263190005,"t":1716807600}
+{"o":0.0000006806,"h":0.0000006842,"l":0.0000006487,"c":0.0000006535,"v":4700945.9639149997,"t":1716811200}
+{"o":0.0000006535,"h":0.0000006911,"l":0.0000006416,"c":0.0000006841,"v":7657882.2464620005,"t":1716814800}
+{"o":0.0000006841,"h":0.0000006878,"l":0.0000006737,"c":0.0000006766,"v":236767.469834,"t":1716818400}
+{"o":0.0000006766,"h":0.0000006862,"l":0.0000006614,"c":0.0000006627,"v":3163605.0424580001,"t":1716822000}
+{"o":0.0000006627,"h":0.0000006709,"l":0.0000006448,"c":0.0000006565,"v":7481508.5167150004,"t":1716825600}
+{"o":0.0000006565,"h":0.0000006642,"l":0.0000006476,"c":0.0000006515,"v":2274315.0461189998,"t":1716829200}
+{"o":0.0000006515,"h":0.0000006555,"l":0.0000006411,"c":0.000000647,"v":363747.305863,"t":1716832800}
+{"o":0.000000647,"h":0.0000006621,"l":0.0000006352,"c":0.0000006438,"v":1516138.8304960001,"t":1716836400}
+{"o":0.0000006438,"h":0.0000006556,"l":0.0000006357,"c":0.0000006474,"v":452926.511609,"t":1716840000}
+{"o":0.0000006474,"h":0.0000006494,"l":0.0000006202,"c":0.0000006225,"v":4142157.0524710002,"t":1716843600}
+{"o":0.0000006225,"h":0.0000006274,"l":0.0000006166,"c":0.0000006237,"v":335489.288048,"t":1716847200}
+{"o":0.0000006237,"h":0.0000006314,"l":0.0000005215,"c":0.0000005251,"v":20878285.8612259999,"t":1716850800}
+{"o":0.0000005251,"h":0.0000005332,"l":0.0000005225,"c":0.0000005316,"v":1322166.0714130001,"t":1716854400}
+{"o":0.0000005316,"h":0.0000005489,"l":0.0000005248,"c":0.0000005482,"v":3104656.560786,"t":1716858000}
+{"o":0.0000005482,"h":0.0000005528,"l":0.0000005264,"c":0.0000005318,"v":2091096.7467049998,"t":1716861600}
+{"o":0.0000005318,"h":0.000000568,"l":0.0000005307,"c":0.000000557,"v":7197328.4777580006,"t":1716865200}
+{"o":0.000000557,"h":0.0000005667,"l":0.0000005519,"c":0.0000005585,"v":1464486.5043250001,"t":1716868800}
+{"o":0.0000005585,"h":0.00000056,"l":0.000000544,"c":0.0000005444,"v":1182855.6478939999,"t":1716872400}
+{"o":0.0000005444,"h":0.0000005482,"l":0.0000005428,"c":0.0000005459,"v":460994.882519,"t":1716876000}
+{"o":0.0000005459,"h":0.0000005492,"l":0.0000005231,"c":0.000000527,"v":5645965.276168,"t":1716879600}
+{"o":0.000000527,"h":0.0000005488,"l":0.000000521,"c":0.0000005428,"v":5040078.4685350014,"t":1716883200}
+{"o":0.0000005428,"h":0.0000006135,"l":0.0000005409,"c":0.0000006072,"v":17541886.3643789999,"t":1716886800}
+{"o":0.0000006072,"h":0.0000006076,"l":0.0000005692,"c":0.0000005798,"v":7044358.3459950006,"t":1716890400}
+{"o":0.0000005798,"h":0.0000005856,"l":0.0000005692,"c":0.0000005699,"v":2110914.4293260002,"t":1716894000}
+{"o":0.0000005699,"h":0.0000005719,"l":0.0000005607,"c":0.0000005659,"v":1335489.2880480001,"t":1716897600}
+{"o":0.0000005659,"h":0.000000584,"l":0.0000005595,"c":0.0000005783,"v":1670996.5105399999,"t":1716901200}
+{"o":0.0000005783,"h":0.000000587,"l":0.0000005658,"c":0.0000005772,"v":1476915.814515,"t":1716904800}
+{"o":0.0000005772,"h":0.000000585,"l":0.0000005605,"c":0.0000005634,"v":3822853.1672040001,"t":1716908400}
+{"o":0.0000005634,"h":0.0000005762,"l":0.0000005558,"c":0.0000005736,"v":2437410.5755970003,"t":1716912000}
+{"o":0.0000005736,"h":0.0000005776,"l":0.0000005676,"c":0.0000005707,"v":924261.405195,"t":1716915600}
+{"o":0.0000005707,"h":0.0000005734,"l":0.0000005621,"c":0.0000005633,"v":160000.0,"t":1716919200}
+{"o":0.0000005633,"h":0.000000584,"l":0.0000005531,"c":0.0000005742,"v":1926313.8139140001,"t":1716922800}
+{"o":0.0000005742,"h":0.0000005822,"l":0.0000005732,"c":0.0000005807,"v":2288005.6969189998,"t":1716926400}
+{"o":0.0000005807,"h":0.0000005836,"l":0.0000005741,"c":0.0000005776,"v":1513161.107087,"t":1716930000}
+{"o":0.0000005776,"h":0.0000005777,"l":0.0000005697,"c":0.0000005723,"v":160000.0,"t":1716933600}
+{"o":0.0000005723,"h":0.0000005748,"l":0.0000005692,"c":0.0000005735,"v":518026.339509,"t":1716937200}
+{"o":0.0000005735,"h":0.0000005775,"l":0.0000005665,"c":0.0000005758,"v":1889463.825223,"t":1716940800}
+{"o":0.0000005758,"h":0.0000005919,"l":0.0000005744,"c":0.0000005868,"v":2452811.5049959999,"t":1716944400}
+{"o":0.0000005868,"h":0.0000005873,"l":0.0000005808,"c":0.0000005816,"v":0.0,"t":1716948000}
+{"o":0.0000005816,"h":0.0000006172,"l":0.0000005717,"c":0.0000006076,"v":7435098.9225869998,"t":1716951600}
+{"o":0.0000006076,"h":0.0000006341,"l":0.0000006052,"c":0.0000006327,"v":6010192.3939380003,"t":1716955200}
+{"o":0.0000006327,"h":0.0000006357,"l":0.0000006271,"c":0.00000063,"v":1539506.2519459999,"t":1716958800}
+{"o":0.00000063,"h":0.0000006399,"l":0.0000006232,"c":0.0000006288,"v":2624650.7682989999,"t":1716962400}
+{"o":0.0000006288,"h":0.0000006374,"l":0.0000006121,"c":0.0000006209,"v":3443861.7490580003,"t":1716966000}
+{"o":0.0000006209,"h":0.0000006363,"l":0.0000006201,"c":0.0000006332,"v":3132637.6669449997,"t":1716969600}
+{"o":0.0000006332,"h":0.000000648,"l":0.0000006279,"c":0.000000643,"v":4284260.475505,"t":1716973200}
+{"o":0.000000643,"h":0.0000006526,"l":0.000000638,"c":0.0000006466,"v":398171.246541,"t":1716976800}
+{"o":0.0000006466,"h":0.0000006539,"l":0.0000006389,"c":0.0000006463,"v":522183.253397,"t":1716980400}
+{"o":0.0000006463,"h":0.0000006574,"l":0.0000006428,"c":0.0000006448,"v":2942139.7960469997,"t":1716984000}
+{"o":0.0000006448,"h":0.0000006485,"l":0.0000006252,"c":0.0000006295,"v":5721588.224196,"t":1716987600}
+{"o":0.0000006295,"h":0.0000006387,"l":0.0000005881,"c":0.000000589,"v":4711996.7932350002,"t":1716991200}
+{"o":0.000000589,"h":0.0000005993,"l":0.0000005854,"c":0.0000005981,"v":645878.063382,"t":1716994800}
+{"o":0.0000005981,"h":0.0000006139,"l":0.0000005735,"c":0.0000006001,"v":5063034.2719649998,"t":1716998400}
+{"o":0.0000006001,"h":0.0000006086,"l":0.0000005921,"c":0.0000006012,"v":3578152.978294,"t":1717002000}
+{"o":0.0000006012,"h":0.0000006085,"l":0.0000005963,"c":0.0000006016,"v":764261.842986,"t":1717005600}
+{"o":0.0000006016,"h":0.0000006025,"l":0.0000005949,"c":0.0000006022,"v":0.0,"t":1717009200}
+{"o":0.0000006022,"h":0.0000006048,"l":0.0000005957,"c":0.0000005997,"v":345154.600057,"t":1717012800}
+{"o":0.0000005997,"h":0.0000006037,"l":0.00000059,"c":0.0000005915,"v":603802.667782,"t":1717016400}
+{"o":0.0000005915,"h":0.0000006044,"l":0.0000005898,"c":0.0000006009,"v":1663987.1946729999,"t":1717020000}
+{"o":0.0000006009,"h":0.0000006104,"l":0.0000006006,"c":0.0000006096,"v":352682.193693,"t":1717023600}
+{"o":0.0000006096,"h":0.000000614,"l":0.0000006058,"c":0.0000006132,"v":1637615.5117190001,"t":1717027200}
+{"o":0.0000006132,"h":0.0000006145,"l":0.00000056,"c":0.0000005608,"v":9677648.8471249994,"t":1717030800}
+{"o":0.0000005608,"h":0.0000005611,"l":0.0000005526,"c":0.0000005557,"v":0.0,"t":1717034400}
+{"o":0.0000005557,"h":0.0000005881,"l":0.0000005546,"c":0.000000578,"v":9953399.010768,"t":1717038000}
+{"o":0.000000578,"h":0.0000005853,"l":0.0000005749,"c":0.000000583,"v":1716220.4026919999,"t":1717041600}
+{"o":0.000000583,"h":0.0000005892,"l":0.0000005802,"c":0.0000005849,"v":5902.636939,"t":1717045200}
+{"o":0.0000005849,"h":0.0000005942,"l":0.0000005832,"c":0.0000005922,"v":1690872.393921,"t":1717048800}
+{"o":0.0000005922,"h":0.0000006086,"l":0.0000005904,"c":0.0000006038,"v":1940313.517423,"t":1717052400}
+{"o":0.0000006038,"h":0.0000006094,"l":0.000000583,"c":0.0000005835,"v":3869994.7813039999,"t":1717056000}
+{"o":0.0000005835,"h":0.0000005865,"l":0.0000005815,"c":0.0000005816,"v":242878.454669,"t":1717059600}
+{"o":0.0000005816,"h":0.0000005844,"l":0.0000005741,"c":0.0000005756,"v":1635781.9019479998,"t":1717063200}
+{"o":0.0000005756,"h":0.000000599,"l":0.0000005726,"c":0.0000005989,"v":5356492.1152360011,"t":1717066800}
+{"o":0.0000005989,"h":0.0000006004,"l":0.0000005745,"c":0.0000005814,"v":6413004.8205970004,"t":1717070400}
+{"o":0.0000005814,"h":0.0000006223,"l":0.0000005754,"c":0.0000006172,"v":10335359.3981959987,"t":1717074000}
+{"o":0.0000006172,"h":0.0000006221,"l":0.000000611,"c":0.0000006169,"v":423652.3799139999,"t":1717077600}
+{"o":0.0000006169,"h":0.0000006192,"l":0.0000006135,"c":0.0000006153,"v":0.0,"t":1717081200}
+{"o":0.0000006153,"h":0.0000006163,"l":0.0000006026,"c":0.0000006046,"v":2406612.6678669997,"t":1717084800}
+{"o":0.0000006046,"h":0.000000606,"l":0.0000005752,"c":0.0000005789,"v":5721336.379172001,"t":1717088400}
+{"o":0.0000005789,"h":0.0000005867,"l":0.0000005776,"c":0.0000005838,"v":675485.9143060001,"t":1717092000}
+{"o":0.0000005838,"h":0.0000006018,"l":0.000000579,"c":0.0000005987,"v":3122432.0972259995,"t":1717095600}
+{"o":0.0000005987,"h":0.0000006066,"l":0.0000005872,"c":0.0000005929,"v":929082.8088389999,"t":1717099200}
+{"o":0.0000005929,"h":0.0000006004,"l":0.0000005887,"c":0.0000005909,"v":1783874.952202,"t":1717102800}
+{"o":0.0000005909,"h":0.0000005925,"l":0.0000005896,"c":0.0000005896,"v":0.0,"t":1717106400}
+{"o":0.0000005896,"h":0.0000005935,"l":0.000000588,"c":0.0000005916,"v":179626.7086,"t":1717110000}
+{"o":0.0000005916,"h":0.0000005962,"l":0.0000005892,"c":0.0000005909,"v":325057.520741,"t":1717113600}
+{"o":0.0000005909,"h":0.0000006003,"l":0.0000005875,"c":0.0000006002,"v":1855228.6286250001,"t":1717117200}
+{"o":0.0000006002,"h":0.0000006204,"l":0.0000005955,"c":0.0000006173,"v":3966633.5022440008,"t":1717120800}
+{"o":0.0000006173,"h":0.0000006215,"l":0.000000615,"c":0.0000006198,"v":2748348.3623019997,"t":1717124400}
+{"o":0.0000006198,"h":0.0000006236,"l":0.0000006183,"c":0.0000006209,"v":293445.800254,"t":1717128000}
+{"o":0.0000006209,"h":0.0000006322,"l":0.0000006134,"c":0.0000006177,"v":1034972.9789120001,"t":1717131600}
+{"o":0.0000006177,"h":0.0000006217,"l":0.0000006149,"c":0.0000006204,"v":167005.240812,"t":1717135200}
+{"o":0.0000006204,"h":0.000000623,"l":0.0000006175,"c":0.0000006204,"v":160685.318438,"t":1717138800}
+{"o":0.0000006204,"h":0.0000006207,"l":0.0000006177,"c":0.0000006187,"v":0.0,"t":1717142400}
+{"o":0.0000006187,"h":0.0000006222,"l":0.0000005858,"c":0.0000005869,"v":7987339.7357919998,"t":1717146000}
+{"o":0.0000005869,"h":0.0000005978,"l":0.0000005842,"c":0.0000005944,"v":2276045.1875530002,"t":1717149600}
+{"o":0.0000005944,"h":0.0000006096,"l":0.0000005892,"c":0.0000006006,"v":5088145.6201679995,"t":1717153200}
+{"o":0.0000006006,"h":0.0000006015,"l":0.0000005514,"c":0.0000005557,"v":10228584.7967189997,"t":1717156800}
+{"o":0.0000005557,"h":0.0000005632,"l":0.0000005385,"c":0.0000005546,"v":4745375.1720009996,"t":1717160400}
+{"o":0.0000005546,"h":0.0000005605,"l":0.0000005475,"c":0.0000005504,"v":1000000.4,"t":1717164000}
+{"o":0.0000005504,"h":0.0000005567,"l":0.0000005495,"c":0.0000005566,"v":0.0,"t":1717167600}
+{"o":0.0000005566,"h":0.0000005594,"l":0.0000005434,"c":0.000000548,"v":803299.396675,"t":1717171200}
+{"o":0.000000548,"h":0.0000005533,"l":0.0000005465,"c":0.0000005489,"v":927569.3074780001,"t":1717174800}
+{"o":0.0000005489,"h":0.0000005515,"l":0.0000005405,"c":0.0000005424,"v":2391321.4593580002,"t":1717178400}
+{"o":0.0000005424,"h":0.0000005431,"l":0.0000005391,"c":0.0000005408,"v":0.0,"t":1717182000}
+{"o":0.0000005408,"h":0.0000005421,"l":0.0000005394,"c":0.0000005401,"v":0.0,"t":1717185600}
+{"o":0.0000005401,"h":0.0000005444,"l":0.0000005388,"c":0.0000005442,"v":459646.299623,"t":1717189200}
+{"o":0.0000005442,"h":0.0000005453,"l":0.0000005433,"c":0.0000005449,"v":0.0,"t":1717192800}
+{"o":0.0000005449,"h":0.0000005486,"l":0.0000005388,"c":0.0000005411,"v":407646.026704,"t":1717196400}
+{"o":0.0000005411,"h":0.0000005411,"l":0.0000005354,"c":0.0000005361,"v":163934.637636,"t":1717200000}
+{"o":0.0000005361,"h":0.0000005459,"l":0.0000005353,"c":0.0000005412,"v":948023.765869,"t":1717203600}
+{"o":0.0000005412,"h":0.0000005414,"l":0.0000005386,"c":0.0000005386,"v":0.0,"t":1717207200}
+{"o":0.0000005386,"h":0.0000005507,"l":0.0000005379,"c":0.0000005502,"v":1635518.3641340001,"t":1717210800}
+{"o":0.0000005502,"h":0.0000005548,"l":0.0000005492,"c":0.0000005526,"v":300500.859341,"t":1717214400}
+{"o":0.0000005526,"h":0.0000005545,"l":0.0000005485,"c":0.0000005495,"v":225470.618517,"t":1717218000}
+{"o":0.0000005495,"h":0.0000005503,"l":0.0000005487,"c":0.000000549,"v":40306.838598,"t":1717221600}
+{"o":0.000000549,"h":0.0000005643,"l":0.0000005487,"c":0.0000005634,"v":2615936.0025729998,"t":1717225200}
+{"o":0.0000005634,"h":0.0000005635,"l":0.0000005612,"c":0.0000005619,"v":0.0,"t":1717228800}
+{"o":0.0000005619,"h":0.000000563,"l":0.0000005586,"c":0.00000056,"v":510754.852962,"t":1717232400}
+{"o":0.00000056,"h":0.0000005625,"l":0.0000005591,"c":0.0000005625,"v":444872.28115,"t":1717236000}
+{"o":0.0000005625,"h":0.0000005644,"l":0.0000005594,"c":0.000000563,"v":777941.716573,"t":1717239600}
+{"o":0.000000563,"h":0.0000005905,"l":0.0000005446,"c":0.0000005463,"v":23823952.2674039975,"t":1717243200}
+{"o":0.0000005463,"h":0.0000005824,"l":0.0000005411,"c":0.0000005768,"v":18089056.9224110022,"t":1717246800}
+{"o":0.0000005768,"h":0.0000005773,"l":0.0000005652,"c":0.0000005732,"v":4151963.4145119996,"t":1717250400}
+{"o":0.0000005732,"h":0.0000005785,"l":0.0000005716,"c":0.0000005785,"v":801148.344348,"t":1717254000}
+{"o":0.0000005785,"h":0.0000005854,"l":0.000000571,"c":0.0000005846,"v":5376829.1593200006,"t":1717257600}
+{"o":0.0000005846,"h":0.0000005855,"l":0.0000005835,"c":0.0000005836,"v":0.0,"t":1717261200}
+{"o":0.0000005836,"h":0.0000005849,"l":0.0000005697,"c":0.000000571,"v":7018772.7616600003,"t":1717264800}
+{"o":0.000000571,"h":0.0000005718,"l":0.0000005591,"c":0.0000005615,"v":2723384.5718300003,"t":1717268400}
+{"o":0.0000005615,"h":0.000000567,"l":0.0000005604,"c":0.0000005663,"v":1767955.3390250001,"t":1717272000}
+{"o":0.0000005663,"h":0.0000005717,"l":0.0000005662,"c":0.0000005712,"v":20831.100368,"t":1717275600}
+{"o":0.0000005712,"h":0.0000006317,"l":0.0000005703,"c":0.0000006188,"v":19012947.6762170084,"t":1717279200}
+{"o":0.0000006188,"h":0.0000006272,"l":0.0000006181,"c":0.0000006253,"v":1909930.555709,"t":1717282800}
+{"o":0.0000006253,"h":0.0000006261,"l":0.0000006226,"c":0.0000006231,"v":0.0,"t":1717286400}
+{"o":0.0000006231,"h":0.0000006311,"l":0.0000006217,"c":0.00000063,"v":980704.804887,"t":1717290000}
+{"o":0.00000063,"h":0.0000006401,"l":0.0000006205,"c":0.0000006246,"v":5125890.9816039987,"t":1717293600}
+{"o":0.0000006246,"h":0.0000006252,"l":0.0000006072,"c":0.0000006076,"v":2461214.9701859998,"t":1717297200}
+{"o":0.0000006076,"h":0.0000006485,"l":0.0000006072,"c":0.0000006479,"v":21542229.1149780042,"t":1717300800}
+{"o":0.0000006479,"h":0.0000006713,"l":0.0000006328,"c":0.0000006336,"v":9233307.0660950001,"t":1717304400}
+{"o":0.0000006336,"h":0.0000009987,"l":0.0000006316,"c":0.0000009902,"v":132036709.6283840388,"t":1717308000}
+{"o":0.0000009902,"h":0.000001392,"l":0.0000009839,"c":0.0000010371,"v":114996322.2820629776,"t":1717311600}
+{"o":0.0000010371,"h":0.0000012394,"l":0.0000010338,"c":0.00000123,"v":29316918.0050349981,"t":1717315200}
+{"o":0.00000123,"h":0.0000012379,"l":0.0000010352,"c":0.0000010403,"v":20031358.0952839889,"t":1717318800}
+{"o":0.0000010403,"h":0.0000010821,"l":0.0000010395,"c":0.0000010749,"v":3772924.0544639998,"t":1717322400}
+{"o":0.0000010749,"h":0.0000010939,"l":0.000000927,"c":0.0000010716,"v":46840647.8214169964,"t":1717326000}
+{"o":0.0000010716,"h":0.0000014515,"l":0.0000010565,"c":0.0000012545,"v":81297663.2006690055,"t":1717329600}
+{"o":0.0000012545,"h":0.0000018626,"l":0.0000012476,"c":0.0000015218,"v":70153601.7427979857,"t":1717333200}
+{"o":0.0000015218,"h":0.0000017459,"l":0.0000013968,"c":0.0000015289,"v":61243639.4278989956,"t":1717336800}
+{"o":0.0000015289,"h":0.0000016338,"l":0.0000015287,"c":0.000001571,"v":9760979.2356339935,"t":1717340400}
+{"o":0.000001571,"h":0.0000015884,"l":0.0000013193,"c":0.0000013297,"v":23423970.3438460007,"t":1717344000}
+{"o":0.0000013297,"h":0.0000021119,"l":0.0000013297,"c":0.0000014254,"v":61904130.2419999987,"t":1717347600}
+{"o":0.0000014254,"h":0.0000014338,"l":0.0000013922,"c":0.0000014037,"v":2011716.2178509999,"t":1717351200}
+{"o":0.0000014037,"h":0.0000014112,"l":0.0000013749,"c":0.0000013763,"v":1657139.985658,"t":1717354800}
+{"o":0.0000013763,"h":0.0000013998,"l":0.0000013757,"c":0.0000013849,"v":1014701.4017250001,"t":1717358400}
+{"o":0.0000013849,"h":0.0000015459,"l":0.0000013318,"c":0.0000015459,"v":18196685.509910997,"t":1717362000}
+{"o":0.0000015459,"h":0.000001595,"l":0.0000015372,"c":0.0000015771,"v":2136915.5804829998,"t":1717365600}
+{"o":0.0000015771,"h":0.0000016023,"l":0.0000015383,"c":0.0000015434,"v":4803815.2371969996,"t":1717369200}
+{"o":0.0000015434,"h":0.0000015572,"l":0.000001196,"c":0.0000012317,"v":80191454.5926579982,"t":1717372800}
+{"o":0.0000012317,"h":0.0000012371,"l":0.0000010367,"c":0.0000010799,"v":21283324.8231000006,"t":1717376400}
+{"o":0.0000010799,"h":0.0000010845,"l":0.0000009988,"c":0.0000010138,"v":8913817.6523900013,"t":1717380000}
+{"o":0.0000010138,"h":0.0000010383,"l":0.0000009637,"c":0.0000009695,"v":10477909.7435490005,"t":1717383600}
+{"o":0.0000009695,"h":0.0000009925,"l":0.0000009516,"c":0.000000955,"v":5431205.8466560021,"t":1717387200}
+{"o":0.000000955,"h":0.000000955,"l":0.0000009423,"c":0.000000947,"v":420389.332391,"t":1717390800}
+{"o":0.000000947,"h":0.0000010761,"l":0.0000009407,"c":0.0000010677,"v":13444610.1497020051,"t":1717394400}
+{"o":0.0000010677,"h":0.0000011112,"l":0.0000010654,"c":0.0000011044,"v":4130391.1171960002,"t":1717398000}
+{"o":0.0000011044,"h":0.0000011109,"l":0.0000009447,"c":0.0000009673,"v":22660133.1163300015,"t":1717401600}
+{"o":0.0000009673,"h":0.0000009731,"l":0.0000009502,"c":0.0000009609,"v":2495403.875759,"t":1717405200}
+{"o":0.0000009609,"h":0.0000009647,"l":0.0000009491,"c":0.0000009626,"v":2405522.6991670001,"t":1717408800}
+{"o":0.0000009626,"h":0.0000010912,"l":0.0000009592,"c":0.000001079,"v":14210881.2818500008,"t":1717412400}
+{"o":0.000001079,"h":0.0000010814,"l":0.0000010543,"c":0.0000010693,"v":2659228.6100359997,"t":1717416000}
+{"o":0.0000010693,"h":0.0000010991,"l":0.0000009872,"c":0.0000010016,"v":13923102.928791998,"t":1717419600}
+{"o":0.0000010016,"h":0.0000010213,"l":0.0000009687,"c":0.000000988,"v":2633177.9937819997,"t":1717423200}
+{"o":0.000000988,"h":0.0000009901,"l":0.000000927,"c":0.0000009386,"v":7324327.3888239991,"t":1717426800}
+{"o":0.0000009386,"h":0.0000009453,"l":0.0000009097,"c":0.0000009168,"v":4852960.8678929992,"t":1717430400}
+{"o":0.0000009168,"h":0.0000009196,"l":0.0000008887,"c":0.0000008921,"v":3520323.5209309999,"t":1717434000}
+{"o":0.0000008921,"h":0.0000009029,"l":0.0000008464,"c":0.0000008572,"v":10147084.2377700005,"t":1717437600}
+{"o":0.0000008572,"h":0.000000865,"l":0.0000008531,"c":0.0000008552,"v":1423365.8402450001,"t":1717441200}
+{"o":0.000000638,"h":0.0000010463,"l":0.000000158,"c":0.0000001896,"v":1504228363.7348427773,"t":1711497600}
+{"o":0.0000001896,"h":0.0000003388,"l":0.0000001527,"c":0.0000001816,"v":648363801.0854095221,"t":1711501200}
+{"o":0.0000001816,"h":0.0000004003,"l":0.0000001799,"c":0.0000003634,"v":249953546.7461290359,"t":1711504800}
+{"o":0.0000003634,"h":0.0000004951,"l":0.0000002614,"c":0.0000002637,"v":148656447.5038749874,"t":1711508400}
+{"o":0.0000002637,"h":0.0000002668,"l":0.000000168,"c":0.0000001824,"v":185823680.6716670096,"t":1711512000}
+{"o":0.0000001824,"h":0.0000002452,"l":0.0000001661,"c":0.0000002413,"v":87786470.9117840081,"t":1711515600}
+{"o":0.0000002413,"h":0.0000002563,"l":0.0000002081,"c":0.0000002467,"v":62723358.1507329941,"t":1711519200}
+{"o":0.0000002467,"h":0.0000002692,"l":0.0000002445,"c":0.000000268,"v":15776761.9182210006,"t":1711522800}
+{"o":0.000000268,"h":0.0000002707,"l":0.00000024,"c":0.0000002549,"v":23045564.5454740003,"t":1711526400}
+{"o":0.0000002549,"h":0.0000003699,"l":0.0000002533,"c":0.0000002544,"v":124820035.202091977,"t":1711530000}
+{"o":0.0000002544,"h":0.0000002552,"l":0.0000001713,"c":0.0000001927,"v":87286353.8147230148,"t":1711533600}
+{"o":0.0000001927,"h":0.0000002686,"l":0.0000001903,"c":0.000000264,"v":53053365.3469119892,"t":1711537200}
+{"o":0.000000264,"h":0.0000003962,"l":0.0000002317,"c":0.0000003875,"v":129050878.7529169917,"t":1711540800}
+{"o":0.0000003875,"h":0.000000468,"l":0.0000002754,"c":0.0000003316,"v":127693689.9345669746,"t":1711544400}
+{"o":0.0000003316,"h":0.0000003511,"l":0.0000002825,"c":0.0000003429,"v":54049243.0489939898,"t":1711548000}
+{"o":0.0000003429,"h":0.0000004772,"l":0.0000003417,"c":0.0000004241,"v":80313773.7186480165,"t":1711551600}
+{"o":0.0000004241,"h":0.0000005682,"l":0.0000003682,"c":0.0000005203,"v":99311236.2353340089,"t":1711555200}
+{"o":0.0000005203,"h":0.0000006012,"l":0.0000004936,"c":0.0000005171,"v":84305267.0348149687,"t":1711558800}
+{"o":0.0000005171,"h":0.000000525,"l":0.0000004639,"c":0.0000004701,"v":15619458.9883119985,"t":1711562400}
+{"o":0.0000004701,"h":0.000000471,"l":0.0000003061,"c":0.000000366,"v":125891897.3984449804,"t":1711566000}
+{"o":0.000000366,"h":0.0000004484,"l":0.0000003608,"c":0.0000004133,"v":47964175.3485899866,"t":1711569600}
+{"o":0.0000004133,"h":0.0000004178,"l":0.0000003004,"c":0.0000003739,"v":77553570.5927409977,"t":1711573200}
+{"o":0.0000003739,"h":0.0000003948,"l":0.0000003354,"c":0.0000003788,"v":40678606.0690670088,"t":1711576800}
+{"o":0.0000003788,"h":0.0000004264,"l":0.0000003342,"c":0.0000003356,"v":50821188.4693839997,"t":1711580400}
+{"o":0.0000003356,"h":0.0000003445,"l":0.0000003054,"c":0.0000003423,"v":31060361.3576319925,"t":1711584000}
+{"o":0.0000003423,"h":0.0000007158,"l":0.0000003415,"c":0.0000007127,"v":220113253.964472115,"t":1711587600}
+{"o":0.0000007127,"h":0.0000019587,"l":0.00000071,"c":0.0000018158,"v":447737296.3234981298,"t":1711591200}
+{"o":0.0000018158,"h":0.0000041416,"l":0.0000014069,"c":0.0000040345,"v":356531403.5240960121,"t":1711594800}
+{"o":0.0000040345,"h":0.0000056072,"l":0.0000030028,"c":0.000004116,"v":270830192.9564379454,"t":1711598400}
+{"o":0.000004116,"h":0.0000041279,"l":0.0000018118,"c":0.0000028408,"v":224255967.7817219496,"t":1711602000}
+{"o":0.0000028408,"h":0.0000032696,"l":0.0000019599,"c":0.0000019985,"v":78072998.6276839972,"t":1711605600}
+{"o":0.0000019985,"h":0.0000032449,"l":0.0000019064,"c":0.0000030601,"v":113885404.5825499147,"t":1711609200}
+{"o":0.0000030601,"h":0.000003493,"l":0.0000026487,"c":0.0000027165,"v":50637315.8028770089,"t":1711612800}
+{"o":0.0000027165,"h":0.0000029195,"l":0.0000023977,"c":0.0000028562,"v":27870520.8532379977,"t":1711616400}
+{"o":0.0000028562,"h":0.0000035822,"l":0.0000020542,"c":0.0000029727,"v":93927490.268784076,"t":1711620000}
+{"o":0.0000029727,"h":0.0000030365,"l":0.0000019877,"c":0.0000020676,"v":67323087.5247019678,"t":1711623600}
+{"o":0.0000020676,"h":0.0000023266,"l":0.0000014039,"c":0.0000022438,"v":115089879.3441339731,"t":1711627200}
+{"o":0.0000022438,"h":0.0000053754,"l":0.0000021507,"c":0.0000052789,"v":58510708.2785349786,"t":1711630800}
+{"o":0.0000052789,"h":0.0000066156,"l":0.0000039095,"c":0.0000061177,"v":129955497.2525660992,"t":1711634400}
+{"o":0.0000061177,"h":0.0000114796,"l":0.0000061068,"c":0.0000106763,"v":196563525.0748790205,"t":1711638000}
+{"o":0.0000106763,"h":0.0000127761,"l":0.0000046471,"c":0.0000091032,"v":193440575.0632240474,"t":1711641600}
+{"o":0.0000091032,"h":0.0000105705,"l":0.000006461,"c":0.0000077661,"v":93387963.8852449059,"t":1711645200}
+{"o":0.0000077661,"h":0.0000102519,"l":0.0000066595,"c":0.0000070183,"v":52534486.8801600039,"t":1711648800}
+{"o":0.0000070183,"h":0.0000070429,"l":0.0000031359,"c":0.0000040105,"v":97139319.6283099949,"t":1711652400}
+{"o":0.0000040105,"h":0.0000064424,"l":0.0000037681,"c":0.0000046353,"v":111913564.8686860055,"t":1711656000}
+{"o":0.0000046353,"h":0.0000047176,"l":0.0000035448,"c":0.0000046598,"v":71790735.2531159818,"t":1711659600}
+{"o":0.0000046598,"h":0.0000050746,"l":0.0000025015,"c":0.0000034578,"v":167867844.3499889374,"t":1711663200}
+{"o":0.0000034578,"h":0.0000034878,"l":0.000002156,"c":0.0000023676,"v":121049410.7461589724,"t":1711666800}
+{"o":0.0000023676,"h":0.0000038834,"l":0.0000023583,"c":0.0000036998,"v":42025368.2039470151,"t":1711670400}
+{"o":0.0000036998,"h":0.0000094209,"l":0.0000036572,"c":0.0000053054,"v":104764922.7058189958,"t":1711674000}
+{"o":0.0000053054,"h":0.0000075975,"l":0.0000047971,"c":0.0000057532,"v":73846633.1811720431,"t":1711677600}
+{"o":0.0000057532,"h":0.0000068583,"l":0.0000046384,"c":0.0000046883,"v":36789770.5105850324,"t":1711681200}
+{"o":0.0000046883,"h":0.0000048476,"l":0.0000033218,"c":0.000003435,"v":62942242.0565969944,"t":1711684800}
+{"o":0.000003435,"h":0.0000041494,"l":0.0000031297,"c":0.0000036999,"v":52672112.7973899469,"t":1711688400}
+{"o":0.0000036999,"h":0.000004981,"l":0.0000033313,"c":0.0000036739,"v":79691622.9680579752,"t":1711692000}
+{"o":0.0000036739,"h":0.0000037712,"l":0.0000023691,"c":0.000002908,"v":82899982.4747449309,"t":1711695600}
+{"o":0.000002908,"h":0.0000031382,"l":0.0000025432,"c":0.0000027647,"v":30402907.4624290168,"t":1711699200}
+{"o":0.0000027647,"h":0.0000035512,"l":0.0000027416,"c":0.0000033415,"v":25315011.4221959934,"t":1711702800}
+{"o":0.0000033415,"h":0.0000034031,"l":0.0000025579,"c":0.0000026027,"v":21075880.4084130004,"t":1711706400}
+{"o":0.0000026027,"h":0.0000032181,"l":0.0000021774,"c":0.0000022613,"v":68052542.4066869766,"t":1711710000}
+{"o":0.0000022613,"h":0.0000031019,"l":0.0000022512,"c":0.0000023229,"v":97490665.4233480096,"t":1711713600}
+{"o":0.0000023229,"h":0.0000027136,"l":0.0000022976,"c":0.0000025944,"v":18862168.7217389978,"t":1711717200}
+{"o":0.0000025944,"h":0.0000026538,"l":0.0000020364,"c":0.0000023355,"v":47989672.5751729757,"t":1711720800}
+{"o":0.0000023355,"h":0.0000030291,"l":0.0000022449,"c":0.0000028499,"v":40736378.1492100209,"t":1711724400}
+{"o":0.0000028499,"h":0.0000047081,"l":0.000002813,"c":0.0000043364,"v":89005639.6483379006,"t":1711728000}
+{"o":0.0000043364,"h":0.0000045691,"l":0.0000031769,"c":0.0000031819,"v":30526500.9342460111,"t":1711731600}
+{"o":0.0000031819,"h":0.0000032034,"l":0.0000025907,"c":0.0000027816,"v":25637810.2718939967,"t":1711735200}
+{"o":0.0000027816,"h":0.0000028548,"l":0.0000022172,"c":0.0000025783,"v":48336686.9482599795,"t":1711738800}
+{"o":0.0000025783,"h":0.0000025896,"l":0.0000021878,"c":0.000002191,"v":12527655.9616839997,"t":1711742400}
+{"o":0.000002191,"h":0.000003939,"l":0.0000019732,"c":0.0000033882,"v":67475871.9853330553,"t":1711746000}
+{"o":0.0000033882,"h":0.0000050542,"l":0.0000031879,"c":0.0000039396,"v":41021431.9603010342,"t":1711749600}
+{"o":0.0000039396,"h":0.0000040438,"l":0.0000023669,"c":0.0000027701,"v":61523117.8065439537,"t":1711753200}
+{"o":0.0000027701,"h":0.0000034446,"l":0.0000025957,"c":0.00000264,"v":44385195.8718939945,"t":1711756800}
+{"o":0.00000264,"h":0.0000028688,"l":0.0000023048,"c":0.0000027135,"v":31020063.460773997,"t":1711760400}
+{"o":0.0000027135,"h":0.000002896,"l":0.0000025133,"c":0.000002538,"v":12258129.6439239997,"t":1711764000}
+{"o":0.000002538,"h":0.0000025795,"l":0.0000024336,"c":0.0000024415,"v":7832543.6619110024,"t":1711767600}
+{"o":0.0000024415,"h":0.0000024768,"l":0.0000022682,"c":0.0000023102,"v":5284407.1246160017,"t":1711771200}
+{"o":0.0000023102,"h":0.0000036025,"l":0.0000018959,"c":0.0000034257,"v":80795955.6821350157,"t":1711774800}
+{"o":0.0000034257,"h":0.0000034507,"l":0.0000029297,"c":0.0000032126,"v":21365898.0592899993,"t":1711778400}
+{"o":0.0000032126,"h":0.0000042406,"l":0.0000028294,"c":0.00000289,"v":35358923.3441609964,"t":1711782000}
+{"o":0.00000289,"h":0.0000038459,"l":0.0000028778,"c":0.0000037911,"v":16939325.0166050047,"t":1711785600}
+{"o":0.0000037911,"h":0.0000041867,"l":0.0000036583,"c":0.0000036741,"v":17832931.064880006,"t":1711789200}
+{"o":0.0000036741,"h":0.000003686,"l":0.0000029979,"c":0.0000031385,"v":15375971.7826899979,"t":1711792800}
+{"o":0.0000031385,"h":0.0000037691,"l":0.0000030591,"c":0.0000037329,"v":15930212.6183769964,"t":1711796400}
+{"o":0.0000037329,"h":0.0000046147,"l":0.0000035469,"c":0.0000037552,"v":24667376.5594340116,"t":1711800000}
+{"o":0.0000037552,"h":0.000004028,"l":0.0000031207,"c":0.0000034274,"v":26902785.8181659952,"t":1711803600}
+{"o":0.0000034274,"h":0.0000034645,"l":0.0000027567,"c":0.0000027857,"v":19996472.3092800006,"t":1711807200}
+{"o":0.0000027857,"h":0.0000031884,"l":0.0000024369,"c":0.00000261,"v":44858857.6364759877,"t":1711810800}
+{"o":0.00000261,"h":0.0000027834,"l":0.0000024284,"c":0.0000025765,"v":17056935.5133519992,"t":1711814400}
+{"o":0.0000025765,"h":0.0000033681,"l":0.0000025729,"c":0.0000033587,"v":14571634.3901519999,"t":1711818000}
+{"o":0.0000033587,"h":0.0000034018,"l":0.0000029885,"c":0.0000031366,"v":10036547.4879229981,"t":1711821600}
+{"o":0.0000031366,"h":0.0000031779,"l":0.0000023828,"c":0.0000026553,"v":33788486.6330030188,"t":1711825200}
+{"o":0.0000026553,"h":0.0000026695,"l":0.0000020478,"c":0.0000020572,"v":24242119.3504159823,"t":1711828800}
+{"o":0.0000020572,"h":0.0000020712,"l":0.0000014768,"c":0.0000017692,"v":70898631.7604050338,"t":1711832400}
+{"o":0.0000017692,"h":0.0000018587,"l":0.0000014623,"c":0.000001645,"v":38426752.4694650099,"t":1711836000}
+{"o":0.000001645,"h":0.0000020956,"l":0.0000016428,"c":0.0000018987,"v":43280623.5246109962,"t":1711839600}
+{"o":0.0000018987,"h":0.0000021427,"l":0.0000018733,"c":0.0000019005,"v":13882938.1659719981,"t":1711843200}
+{"o":0.0000019005,"h":0.0000019372,"l":0.0000017846,"c":0.0000017877,"v":6865116.4606690016,"t":1711846800}
+{"o":0.0000017877,"h":0.0000018042,"l":0.000001428,"c":0.0000014619,"v":27387108.9823329896,"t":1711850400}
+{"o":0.0000014619,"h":0.0000015948,"l":0.0000014365,"c":0.0000015083,"v":13608942.2068179995,"t":1711854000}
+{"o":0.0000015083,"h":0.0000016106,"l":0.0000014799,"c":0.000001595,"v":5718525.068589001,"t":1711857600}
+{"o":0.000001595,"h":0.0000018448,"l":0.0000015838,"c":0.0000018281,"v":9512032.809394002,"t":1711861200}
+{"o":0.0000018281,"h":0.0000022687,"l":0.0000018258,"c":0.0000022655,"v":17628277.3698139973,"t":1711864800}
+{"o":0.0000022655,"h":0.0000026048,"l":0.0000022401,"c":0.0000025327,"v":10310751.2694359999,"t":1711868400}
+{"o":0.0000025327,"h":0.0000025822,"l":0.0000019749,"c":0.000001983,"v":17077150.5110409968,"t":1711872000}
+{"o":0.000001983,"h":0.0000030962,"l":0.000001924,"c":0.0000030701,"v":45466868.8518600166,"t":1711875600}
+{"o":0.0000030701,"h":0.000020731,"l":0.000002807,"c":0.0000164946,"v":418594299.6174513698,"t":1711879200}
+{"o":0.0000164946,"h":0.0000677375,"l":0.000008903,"c":0.0000268717,"v":747333159.3209162951,"t":1711882800}
+{"o":0.0000268717,"h":0.000044724,"l":0.0000204049,"c":0.0000366827,"v":231083483.9456035197,"t":1711886400}
+{"o":0.0000366827,"h":0.0000643635,"l":0.0000292608,"c":0.0000358534,"v":168167689.0644693375,"t":1711890000}
+{"o":0.0000358534,"h":0.0000362803,"l":0.0000235559,"c":0.0000287159,"v":130331294.0638078749,"t":1711893600}
+{"o":0.0000287159,"h":0.0000428949,"l":0.0000221304,"c":0.0000312317,"v":104885522.302458033,"t":1711897200}
+{"o":0.0000312317,"h":0.0000326985,"l":0.000012518,"c":0.0000172002,"v":228734777.7269783318,"t":1711900800}
+{"o":0.0000172002,"h":0.0000181112,"l":0.0000128754,"c":0.0000145972,"v":120359893.8341561258,"t":1711904400}
+{"o":0.0000145972,"h":0.0000146919,"l":0.0000066119,"c":0.0000087014,"v":141966170.7904620469,"t":1711908000}
+{"o":0.0000087014,"h":0.0000127169,"l":0.0000085669,"c":0.0000121927,"v":76613492.9051999003,"t":1711911600}
+{"o":0.0000121927,"h":0.0000167445,"l":0.0000090218,"c":0.0000153108,"v":72475869.5973540545,"t":1711915200}
+{"o":0.0000153108,"h":0.0000165647,"l":0.000012913,"c":0.0000158796,"v":35275221.6037969962,"t":1711918800}
+{"o":0.0000158796,"h":0.0000167895,"l":0.0000104158,"c":0.0000109842,"v":36155765.6065019742,"t":1711922400}
+{"o":0.0000109842,"h":0.0000227297,"l":0.0000086064,"c":0.0000165637,"v":118685485.0212310702,"t":1711926000}
+{"o":0.0000165637,"h":0.0000347322,"l":0.0000136135,"c":0.0000308348,"v":66791738.1208710074,"t":1711929600}
+{"o":0.0000308348,"h":0.0000343025,"l":0.0000136189,"c":0.0000174483,"v":84628835.3910200149,"t":1711933200}
+{"o":0.0000174483,"h":0.000022183,"l":0.0000143571,"c":0.0000221161,"v":50671430.0789890364,"t":1711936800}
+{"o":0.0000221161,"h":0.0000251501,"l":0.0000172554,"c":0.0000203704,"v":37665986.9301850051,"t":1711940400}
+{"o":0.0000203704,"h":0.0000217831,"l":0.0000142894,"c":0.0000144854,"v":27903454.9511870034,"t":1711944000}
+{"o":0.0000144854,"h":0.0000180361,"l":0.0000111597,"c":0.0000127151,"v":47137513.9223160222,"t":1711947600}
+{"o":0.0000127151,"h":0.0000134482,"l":0.000010187,"c":0.0000116025,"v":37229544.511718981,"t":1711951200}
+{"o":0.0000116025,"h":0.000016732,"l":0.0000113149,"c":0.000016641,"v":32584831.3742250092,"t":1711954800}
+{"o":0.000016641,"h":0.0000172058,"l":0.000013508,"c":0.000013657,"v":14043267.4864379987,"t":1711958400}
+{"o":0.000013657,"h":0.0000146568,"l":0.0000119409,"c":0.0000125177,"v":16476584.121027004,"t":1711962000}
+{"o":0.0000125177,"h":0.0000149219,"l":0.0000119609,"c":0.0000145482,"v":15764163.3590819947,"t":1711965600}
+{"o":0.0000145482,"h":0.0000146999,"l":0.0000107655,"c":0.0000121074,"v":17498707.3251929954,"t":1711969200}
+{"o":0.0000121074,"h":0.0000166928,"l":0.0000107027,"c":0.0000153951,"v":31702060.1269619986,"t":1711972800}
+{"o":0.0000153951,"h":0.0000161138,"l":0.0000072437,"c":0.0000125834,"v":90985194.741588071,"t":1711976400}
+{"o":0.0000125834,"h":0.0000163873,"l":0.0000120242,"c":0.0000129303,"v":38534483.7501179799,"t":1711980000}
+{"o":0.0000129303,"h":0.0000136237,"l":0.0000110598,"c":0.0000125352,"v":22039177.4753589965,"t":1711983600}
+{"o":0.0000125352,"h":0.0000134655,"l":0.0000121845,"c":0.0000125132,"v":9034683.1301119998,"t":1711987200}
+{"o":0.0000125132,"h":0.0000135716,"l":0.0000118872,"c":0.0000130206,"v":11828740.3802790027,"t":1711990800}
+{"o":0.0000130206,"h":0.0000146729,"l":0.0000124216,"c":0.0000145004,"v":16085103.7056220006,"t":1711994400}
+{"o":0.0000145004,"h":0.0000156254,"l":0.0000133148,"c":0.0000138752,"v":12121551.9610840045,"t":1711998000}
+{"o":0.0000138752,"h":0.0000175884,"l":0.0000136009,"c":0.0000165649,"v":20471284.5375719927,"t":1712001600}
+{"o":0.0000165649,"h":0.0000166745,"l":0.0000134915,"c":0.000013732,"v":12557406.2546800021,"t":1712005200}
+{"o":0.000013732,"h":0.0000144435,"l":0.0000119587,"c":0.0000141161,"v":16316044.4832710046,"t":1712008800}
+{"o":0.0000141161,"h":0.0000141807,"l":0.0000115126,"c":0.0000119542,"v":18858831.5310309865,"t":1712012400}
+{"o":0.0000119542,"h":0.0000122021,"l":0.0000105315,"c":0.000010757,"v":16899885.0429939851,"t":1712016000}
+{"o":0.000010757,"h":0.0000107904,"l":0.0000085673,"c":0.0000101462,"v":32671265.0360070132,"t":1712019600}
+{"o":0.0000101462,"h":0.0000107444,"l":0.000007772,"c":0.000008308,"v":29658590.7882580012,"t":1712023200}
+{"o":0.000008308,"h":0.0000088023,"l":0.0000070888,"c":0.0000077164,"v":23772560.6895510145,"t":1712026800}
+{"o":0.0000077164,"h":0.0000081831,"l":0.0000075151,"c":0.0000079045,"v":7932876.983200999,"t":1712030400}
+{"o":0.0000079045,"h":0.0000122765,"l":0.0000075147,"c":0.0000120546,"v":40049856.2578309849,"t":1712034000}
+{"o":0.0000120546,"h":0.0000249573,"l":0.0000112267,"c":0.0000118879,"v":113339419.1685770005,"t":1712037600}
+{"o":0.0000118879,"h":0.0000123217,"l":0.0000083454,"c":0.0000088033,"v":65924151.5040270463,"t":1712041200}
+{"o":0.0000088033,"h":0.0000089917,"l":0.0000069354,"c":0.0000075492,"v":47561545.9463940039,"t":1712044800}
+{"o":0.0000075492,"h":0.0000112506,"l":0.0000071277,"c":0.0000097738,"v":30854395.2842030041,"t":1712048400}
+{"o":0.0000097738,"h":0.0000112784,"l":0.0000091166,"c":0.0000111065,"v":12539689.3994330019,"t":1712052000}
+{"o":0.0000111065,"h":0.0000114427,"l":0.0000100258,"c":0.0000101131,"v":5420389.0843820004,"t":1712055600}
+{"o":0.0000101131,"h":0.0000102003,"l":0.0000077029,"c":0.0000085347,"v":32840642.9182339758,"t":1712059200}
+{"o":0.0000085347,"h":0.0000092296,"l":0.0000083968,"c":0.0000089205,"v":7056925.7470979998,"t":1712062800}
+{"o":0.0000089205,"h":0.0000097624,"l":0.0000081653,"c":0.0000083219,"v":11453390.8530279938,"t":1712066400}
+{"o":0.0000083219,"h":0.0000088637,"l":0.0000069727,"c":0.0000074961,"v":24301336.9058040008,"t":1712070000}
+{"o":0.0000074961,"h":0.000007589,"l":0.0000063761,"c":0.0000066963,"v":19394578.4347210042,"t":1712073600}
+{"o":0.0000066963,"h":0.0000070336,"l":0.0000054767,"c":0.0000057117,"v":52482823.3717899993,"t":1712077200}
+{"o":0.0000057117,"h":0.0000062272,"l":0.0000051455,"c":0.0000051786,"v":30492594.703262005,"t":1712080800}
+{"o":0.0000051786,"h":0.0000061997,"l":0.0000051268,"c":0.0000058862,"v":13064635.7767680008,"t":1712084400}
+{"o":0.0000058862,"h":0.0000060911,"l":0.000004535,"c":0.0000047791,"v":29605383.9940770082,"t":1712088000}
+{"o":0.0000047791,"h":0.0000051293,"l":0.0000041595,"c":0.0000044067,"v":31839030.4164389931,"t":1712091600}
+{"o":0.0000044067,"h":0.0000057571,"l":0.0000043546,"c":0.0000048929,"v":25119648.9487310015,"t":1712095200}
+{"o":0.0000048929,"h":0.0000053783,"l":0.0000043177,"c":0.0000049609,"v":27481079.1433349885,"t":1712098800}
+{"o":0.0000049609,"h":0.0000051095,"l":0.0000037851,"c":0.0000043954,"v":44358559.5754689798,"t":1712102400}
+{"o":0.0000043954,"h":0.0000045315,"l":0.0000033397,"c":0.0000038193,"v":37590314.6960159689,"t":1712106000}
+{"o":0.0000038193,"h":0.0000053657,"l":0.0000037565,"c":0.0000046248,"v":27961339.2648649961,"t":1712109600}
+{"o":0.0000046248,"h":0.0000072685,"l":0.0000043612,"c":0.0000060181,"v":50001482.8587239906,"t":1712113200}
+{"o":0.0000060181,"h":0.000006099,"l":0.000005617,"c":0.0000059,"v":5445218.0408659987,"t":1712116800}
+{"o":0.0000059,"h":0.0000069057,"l":0.0000058318,"c":0.000006591,"v":10320056.7032159995,"t":1712120400}
+{"o":0.000006591,"h":0.000008541,"l":0.0000063212,"c":0.0000081984,"v":13500183.7077359986,"t":1712124000}
+{"o":0.0000081984,"h":0.0000082607,"l":0.0000071656,"c":0.0000072633,"v":4523942.8078330019,"t":1712127600}
+{"o":0.0000072633,"h":0.0000075028,"l":0.0000069651,"c":0.0000070539,"v":4087423.0511009996,"t":1712131200}
+{"o":0.0000070539,"h":0.0000072179,"l":0.0000065532,"c":0.0000065959,"v":3365435.5809540004,"t":1712134800}
+{"o":0.0000065959,"h":0.0000067033,"l":0.0000052809,"c":0.0000053506,"v":16429916.9573449958,"t":1712138400}
+{"o":0.0000053506,"h":0.000005508,"l":0.0000049012,"c":0.0000049302,"v":6658775.9006190002,"t":1712142000}
+{"o":0.0000049302,"h":0.0000049599,"l":0.0000043576,"c":0.0000047814,"v":8441854.7161470018,"t":1712145600}
+{"o":0.0000047814,"h":0.0000049434,"l":0.0000047475,"c":0.000004891,"v":2147567.6317250002,"t":1712149200}
+{"o":0.000004891,"h":0.0000049523,"l":0.0000039849,"c":0.0000046454,"v":29547832.957344003,"t":1712152800}
+{"o":0.0000046454,"h":0.0000047162,"l":0.0000042097,"c":0.0000045176,"v":7537051.8720659995,"t":1712156400}
+{"o":0.0000045176,"h":0.0000045449,"l":0.0000037459,"c":0.0000038884,"v":11344677.0536270011,"t":1712160000}
+{"o":0.0000038884,"h":0.0000040545,"l":0.0000038402,"c":0.0000038878,"v":4661605.0578929996,"t":1712163600}
+{"o":0.0000038878,"h":0.0000041634,"l":0.0000037245,"c":0.0000037767,"v":6937968.4316979991,"t":1712167200}
+{"o":0.0000037767,"h":0.0000038243,"l":0.000002733,"c":0.0000029731,"v":64991995.4289880171,"t":1712170800}
+{"o":0.0000029731,"h":0.0000035114,"l":0.0000028631,"c":0.0000029011,"v":20559496.3898460008,"t":1712174400}
+{"o":0.0000029011,"h":0.0000030986,"l":0.0000026981,"c":0.0000028785,"v":17966339.3021520041,"t":1712178000}
+{"o":0.0000028785,"h":0.0000030283,"l":0.0000028576,"c":0.0000029729,"v":3964749.7305920003,"t":1712181600}
+{"o":0.0000029729,"h":0.0000035039,"l":0.0000029621,"c":0.0000034819,"v":9093262.5413179975,"t":1712185200}
+{"o":0.0000034819,"h":0.000003566,"l":0.0000033996,"c":0.0000035232,"v":3247072.2369350004,"t":1712188800}
+{"o":0.0000035232,"h":0.0000036409,"l":0.0000032748,"c":0.0000033043,"v":6929009.183732003,"t":1712192400}
+{"o":0.0000033043,"h":0.0000041385,"l":0.0000031651,"c":0.0000040051,"v":15931767.639217997,"t":1712196000}
+{"o":0.0000040051,"h":0.0000040659,"l":0.0000036665,"c":0.0000037701,"v":6690255.0433810009,"t":1712199600}
+{"o":0.0000037701,"h":0.0000040368,"l":0.0000036971,"c":0.0000039296,"v":4675443.2241460001,"t":1712203200}
+{"o":0.0000039296,"h":0.0000040575,"l":0.0000035504,"c":0.0000035753,"v":7419588.7276710002,"t":1712206800}
+{"o":0.0000035753,"h":0.0000036381,"l":0.000003502,"c":0.0000036076,"v":1332673.5595080003,"t":1712210400}
+{"o":0.0000036076,"h":0.0000036178,"l":0.000003515,"c":0.0000035717,"v":1407410.4237840001,"t":1712214000}
+{"o":0.0000035717,"h":0.0000038381,"l":0.0000034476,"c":0.0000037742,"v":9186275.7828449998,"t":1712217600}
+{"o":0.0000037742,"h":0.0000038174,"l":0.0000036111,"c":0.0000036373,"v":2361072.683865,"t":1712221200}
+{"o":0.0000036373,"h":0.0000038754,"l":0.0000036166,"c":0.0000038559,"v":2733872.5900219996,"t":1712224800}
+{"o":0.0000038559,"h":0.0000039753,"l":0.0000037557,"c":0.0000037729,"v":2977295.0002419995,"t":1712228400}
+{"o":0.0000037729,"h":0.0000042128,"l":0.0000037328,"c":0.0000041796,"v":5282162.2357140006,"t":1712232000}
+{"o":0.0000041796,"h":0.0000043158,"l":0.000003943,"c":0.0000040142,"v":4191605.3664509999,"t":1712235600}
+{"o":0.0000040142,"h":0.0000042762,"l":0.0000038614,"c":0.0000042028,"v":4997311.654285999,"t":1712239200}
+{"o":0.0000042028,"h":0.0000042746,"l":0.0000038947,"c":0.0000042568,"v":7317629.2243659981,"t":1712242800}
+{"o":0.0000042568,"h":0.0000043227,"l":0.0000042228,"c":0.0000042846,"v":498731.187646,"t":1712246400}
+{"o":0.0000042846,"h":0.0000043227,"l":0.00000408,"c":0.000004123,"v":1978793.1393210001,"t":1712250000}
+{"o":0.000004123,"h":0.0000042906,"l":0.000004082,"c":0.0000041814,"v":1922748.795016,"t":1712253600}
+{"o":0.0000041814,"h":0.0000042782,"l":0.0000038161,"c":0.0000038483,"v":4048646.0338080009,"t":1712257200}
+{"o":0.0000038483,"h":0.0000041755,"l":0.0000037739,"c":0.0000039697,"v":5618009.705813,"t":1712260800}
+{"o":0.0000039697,"h":0.0000040001,"l":0.0000038246,"c":0.0000038605,"v":957502.8466080001,"t":1712264400}
+{"o":0.0000038605,"h":0.0000039371,"l":0.0000038357,"c":0.0000038887,"v":564363.674628,"t":1712268000}
+{"o":0.0000038887,"h":0.0000039112,"l":0.0000037626,"c":0.0000037745,"v":1370378.402708,"t":1712271600}
+{"o":0.0000037745,"h":0.0000038411,"l":0.000003722,"c":0.0000037321,"v":1596199.9928229998,"t":1712275200}
+{"o":0.0000037321,"h":0.000003865,"l":0.0000034399,"c":0.0000035634,"v":5853099.4430299997,"t":1712278800}
+{"o":0.0000035634,"h":0.0000036641,"l":0.0000028968,"c":0.0000029743,"v":10116639.8926189989,"t":1712282400}
+{"o":0.0000029743,"h":0.0000030089,"l":0.0000029112,"c":0.0000029779,"v":1284507.850172,"t":1712286000}
+{"o":0.0000029779,"h":0.0000031084,"l":0.0000026409,"c":0.0000026969,"v":6843723.152373001,"t":1712289600}
+{"o":0.0000026969,"h":0.0000027578,"l":0.0000023371,"c":0.0000024437,"v":9758429.7181529999,"t":1712293200}
+{"o":0.0000024437,"h":0.0000026268,"l":0.0000023861,"c":0.0000025126,"v":9752545.769363001,"t":1712296800}
+{"o":0.0000025126,"h":0.0000025538,"l":0.0000024048,"c":0.0000024264,"v":2380133.7799180001,"t":1712300400}
+{"o":0.0000024264,"h":0.0000025081,"l":0.0000023749,"c":0.0000024326,"v":748161.169723,"t":1712304000}
+{"o":0.0000024326,"h":0.0000025273,"l":0.0000024127,"c":0.0000025033,"v":1436051.7524679999,"t":1712307600}
+{"o":0.0000025033,"h":0.0000025604,"l":0.0000024718,"c":0.0000025275,"v":681664.4103609999,"t":1712311200}
+{"o":0.0000025275,"h":0.0000025891,"l":0.0000024982,"c":0.0000025441,"v":798014.4425290001,"t":1712314800}
+{"o":0.0000025441,"h":0.0000026517,"l":0.0000024366,"c":0.000002464,"v":8674636.3304609992,"t":1712318400}
+{"o":0.000002464,"h":0.0000027412,"l":0.0000023905,"c":0.0000026701,"v":2356441.2906610002,"t":1712322000}
+{"o":0.0000026701,"h":0.000002921,"l":0.0000026144,"c":0.0000028809,"v":3956020.7897990001,"t":1712325600}
+{"o":0.0000028809,"h":0.0000030148,"l":0.0000028434,"c":0.0000029482,"v":2992589.7695070002,"t":1712329200}
+{"o":0.0000029482,"h":0.000003031,"l":0.0000029336,"c":0.0000029805,"v":495515.836589,"t":1712332800}
+{"o":0.0000029805,"h":0.0000030297,"l":0.0000027796,"c":0.0000028069,"v":2823542.1121189999,"t":1712336400}
+{"o":0.0000028069,"h":0.0000028203,"l":0.0000024526,"c":0.0000025156,"v":8312903.6860469999,"t":1712340000}
+{"o":0.0000025156,"h":0.0000025662,"l":0.0000024817,"c":0.0000025013,"v":1136356.396429,"t":1712343600}
+{"o":0.0000025013,"h":0.0000025514,"l":0.000002317,"c":0.0000023568,"v":7965426.4980539996,"t":1712347200}
+{"o":0.0000023568,"h":0.0000026543,"l":0.0000023316,"c":0.0000026487,"v":6203163.7957510008,"t":1712350800}
+{"o":0.0000026487,"h":0.0000027935,"l":0.0000026354,"c":0.0000027647,"v":3922913.1263760002,"t":1712354400}
+{"o":0.0000027647,"h":0.00000277,"l":0.0000023492,"c":0.0000023666,"v":13290771.8472610004,"t":1712358000}
+{"o":0.0000023666,"h":0.0000023782,"l":0.0000023129,"c":0.0000023415,"v":121666.213074,"t":1712361600}
+{"o":0.0000023415,"h":0.0000023601,"l":0.0000023054,"c":0.0000023279,"v":756932.2254699999,"t":1712365200}
+{"o":0.0000023279,"h":0.0000023455,"l":0.0000022503,"c":0.0000022716,"v":1520356.2581239999,"t":1712368800}
+{"o":0.0000022716,"h":0.0000023207,"l":0.0000022381,"c":0.0000022719,"v":397277.96225,"t":1712372400}
+{"o":0.0000022719,"h":0.0000023058,"l":0.0000022666,"c":0.0000022938,"v":623885.5872140001,"t":1712376000}
+{"o":0.0000022938,"h":0.0000023474,"l":0.0000022592,"c":0.0000023162,"v":836943.920407,"t":1712379600}
+{"o":0.0000023162,"h":0.0000023325,"l":0.0000022977,"c":0.0000023199,"v":177206.308953,"t":1712383200}
+{"o":0.0000023199,"h":0.0000023404,"l":0.000002299,"c":0.0000023096,"v":206098.685785,"t":1712386800}
+{"o":0.0000023096,"h":0.000002963,"l":0.0000022978,"c":0.0000029394,"v":15238754.637658,"t":1712390400}
+{"o":0.0000029394,"h":0.0000038898,"l":0.0000029144,"c":0.0000036636,"v":29103738.2248310074,"t":1712394000}
+{"o":0.0000036636,"h":0.0000042774,"l":0.0000036285,"c":0.0000036834,"v":14974171.4876650032,"t":1712397600}
+{"o":0.0000036834,"h":0.0000037287,"l":0.0000031018,"c":0.0000031403,"v":8276028.6666149991,"t":1712401200}
+{"o":0.0000031403,"h":0.0000031713,"l":0.0000030591,"c":0.0000030803,"v":1627055.5801859999,"t":1712404800}
+{"o":0.0000030803,"h":0.0000036788,"l":0.0000029248,"c":0.0000036474,"v":12008507.1715149991,"t":1712408400}
+{"o":0.0000036474,"h":0.0000037862,"l":0.0000036082,"c":0.0000037411,"v":1401533.224316,"t":1712412000}
+{"o":0.0000037411,"h":0.0000040304,"l":0.0000036691,"c":0.00000398,"v":4530154.0052860007,"t":1712415600}
+{"o":0.00000398,"h":0.0000040196,"l":0.0000033782,"c":0.0000034035,"v":7859671.3655569991,"t":1712419200}
+{"o":0.0000034035,"h":0.0000034502,"l":0.0000025311,"c":0.00000262,"v":30931332.8171160109,"t":1712422800}
+{"o":0.00000262,"h":0.0000026949,"l":0.0000026102,"c":0.0000026543,"v":1506297.2813909999,"t":1712426400}
+{"o":0.0000026543,"h":0.0000027049,"l":0.000002643,"c":0.0000026954,"v":764614.69145,"t":1712430000}
+{"o":0.0000026954,"h":0.0000027189,"l":0.0000026562,"c":0.0000026864,"v":669933.258854,"t":1712433600}
+{"o":0.0000026864,"h":0.0000027014,"l":0.0000026507,"c":0.0000026665,"v":530820.914394,"t":1712437200}
+{"o":0.0000026665,"h":0.0000030179,"l":0.000002646,"c":0.0000029394,"v":8329913.1362309987,"t":1712440800}
+{"o":0.0000029394,"h":0.0000030958,"l":0.000002084,"c":0.0000021428,"v":39687836.533822991,"t":1712444400}
+{"o":0.0000021428,"h":0.0000024755,"l":0.0000021389,"c":0.0000023402,"v":11661159.7747240011,"t":1712448000}
+{"o":0.0000023402,"h":0.0000024201,"l":0.0000021977,"c":0.000002363,"v":8574731.7435029987,"t":1712451600}
+{"o":0.000002363,"h":0.0000027725,"l":0.0000023324,"c":0.0000024656,"v":21216309.2397140004,"t":1712455200}
+{"o":0.0000024656,"h":0.0000024727,"l":0.0000023188,"c":0.0000024385,"v":8581002.5619629994,"t":1712458800}
+{"o":0.0000024385,"h":0.000002473,"l":0.0000023603,"c":0.0000024036,"v":2463735.8239820004,"t":1712462400}
+{"o":0.0000024036,"h":0.0000029638,"l":0.0000020652,"c":0.0000027157,"v":45827009.2643709928,"t":1712466000}
+{"o":0.0000027157,"h":0.0000027587,"l":0.0000022729,"c":0.0000023374,"v":18711384.1685219966,"t":1712469600}
+{"o":0.0000023374,"h":0.0000023562,"l":0.0000022552,"c":0.0000022605,"v":2879991.7795279999,"t":1712473200}
+{"o":0.0000022605,"h":0.0000022901,"l":0.0000021998,"c":0.0000022688,"v":3908968.809357,"t":1712476800}
+{"o":0.0000022688,"h":0.0000022992,"l":0.0000020054,"c":0.0000020655,"v":9273586.7137940023,"t":1712480400}
+{"o":0.0000020655,"h":0.0000020913,"l":0.0000019949,"c":0.0000020149,"v":6197219.9607929997,"t":1712484000}
+{"o":0.0000020149,"h":0.0000020481,"l":0.0000019391,"c":0.0000019441,"v":3105725.9618429998,"t":1712487600}
+{"o":0.0000019441,"h":0.0000020442,"l":0.0000019337,"c":0.0000019718,"v":4111584.2658000002,"t":1712491200}
+{"o":0.0000019718,"h":0.0000020496,"l":0.0000019598,"c":0.0000020393,"v":2137483.0203460003,"t":1712494800}
+{"o":0.0000020393,"h":0.0000020822,"l":0.0000019767,"c":0.0000020488,"v":5982282.2213560008,"t":1712498400}
+{"o":0.0000020488,"h":0.0000020802,"l":0.0000019458,"c":0.0000019874,"v":5748792.9383200007,"t":1712502000}
+{"o":0.0000019874,"h":0.0000021238,"l":0.0000019552,"c":0.0000020672,"v":5154148.6847020006,"t":1712505600}
+{"o":0.0000020672,"h":0.0000020893,"l":0.0000020127,"c":0.0000020444,"v":2071897.801924,"t":1712509200}
+{"o":0.0000020444,"h":0.0000020734,"l":0.0000018406,"c":0.0000018598,"v":5595059.4631679999,"t":1712512800}
+{"o":0.0000018598,"h":0.000001881,"l":0.0000015385,"c":0.0000016779,"v":19706583.8336750008,"t":1712516400}
+{"o":0.0000016779,"h":0.0000017109,"l":0.0000015693,"c":0.000001576,"v":6251512.8718410004,"t":1712520000}
+{"o":0.000001576,"h":0.000001614,"l":0.0000015655,"c":0.0000016022,"v":2100089.4424339999,"t":1712523600}
+{"o":0.0000016022,"h":0.0000016294,"l":0.000001114,"c":0.0000011813,"v":64236137.5009289905,"t":1712527200}
+{"o":0.0000011813,"h":0.0000017022,"l":0.0000011103,"c":0.0000014664,"v":53516749.4328389987,"t":1712530800}
+{"o":0.0000014664,"h":0.0000014961,"l":0.0000013936,"c":0.0000014522,"v":5864212.4369009994,"t":1712534400}
+{"o":0.0000014522,"h":0.0000014907,"l":0.0000014221,"c":0.0000014409,"v":2303424.0117399995,"t":1712538000}
+{"o":0.0000014409,"h":0.0000014566,"l":0.0000009293,"c":0.0000010826,"v":62740272.8941779956,"t":1712541600}
+{"o":0.0000010826,"h":0.0000011843,"l":0.0000009743,"c":0.0000010878,"v":34155332.5165849999,"t":1712545200}
+{"o":0.0000010878,"h":0.000001095,"l":0.0000010277,"c":0.0000010494,"v":5903512.2316399999,"t":1712548800}
+{"o":0.0000010494,"h":0.000001176,"l":0.0000010414,"c":0.0000010804,"v":22218854.4630729966,"t":1712552400}
+{"o":0.0000010804,"h":0.0000011726,"l":0.0000010718,"c":0.0000011678,"v":7966177.704313999,"t":1712556000}
+{"o":0.0000011678,"h":0.0000012243,"l":0.0000011396,"c":0.0000011908,"v":2846540.305226,"t":1712559600}
+{"o":0.0000011908,"h":0.0000013006,"l":0.0000011627,"c":0.0000012717,"v":5156865.6828739997,"t":1712563200}
+{"o":0.0000012717,"h":0.0000013561,"l":0.0000012588,"c":0.0000013527,"v":6524794.8418329991,"t":1712566800}
+{"o":0.0000013527,"h":0.0000013736,"l":0.0000012835,"c":0.0000013021,"v":5361279.641969,"t":1712570400}
+{"o":0.0000013021,"h":0.0000014163,"l":0.0000012942,"c":0.0000014052,"v":5757447.9423930002,"t":1712574000}
+{"o":0.0000014052,"h":0.0000015271,"l":0.0000013976,"c":0.000001525,"v":5503634.7565589994,"t":1712577600}
+{"o":0.000001525,"h":0.0000015541,"l":0.0000014735,"c":0.0000015097,"v":2364704.368735,"t":1712581200}
+{"o":0.0000015097,"h":0.0000015404,"l":0.0000013466,"c":0.0000013677,"v":7715384.3520720005,"t":1712584800}
+{"o":0.0000013677,"h":0.000001397,"l":0.0000013541,"c":0.0000013847,"v":786407.2073669999,"t":1712588400}
+{"o":0.0000013847,"h":0.0000013967,"l":0.0000012312,"c":0.0000012649,"v":8375690.7683730004,"t":1712592000}
+{"o":0.0000012649,"h":0.000001278,"l":0.0000011686,"c":0.0000012737,"v":6951303.1824960001,"t":1712595600}
+{"o":0.0000012737,"h":0.0000012854,"l":0.0000012621,"c":0.0000012758,"v":583988.693528,"t":1712599200}
+{"o":0.0000012758,"h":0.0000012866,"l":0.0000012526,"c":0.0000012617,"v":58111.151049,"t":1712602800}
+{"o":0.0000012617,"h":0.0000012675,"l":0.0000011092,"c":0.0000011134,"v":11441339.6208900008,"t":1712606400}
+{"o":0.0000011134,"h":0.0000011148,"l":0.0000010982,"c":0.0000011007,"v":679055.4112430001,"t":1712610000}
+{"o":0.0000011007,"h":0.0000011432,"l":0.0000010984,"c":0.0000011284,"v":2459245.1729109995,"t":1712613600}
+{"o":0.0000011284,"h":0.0000012067,"l":0.0000011143,"c":0.0000011935,"v":4750253.782242001,"t":1712617200}
+{"o":0.0000011935,"h":0.0000013105,"l":0.0000011837,"c":0.0000012988,"v":7150302.8666190002,"t":1712620800}
+{"o":0.0000012988,"h":0.0000016669,"l":0.0000012947,"c":0.0000015376,"v":22043113.5695579983,"t":1712624400}
+{"o":0.0000015376,"h":0.0000015799,"l":0.0000014751,"c":0.0000014889,"v":5313686.9781759996,"t":1712628000}
+{"o":0.0000014889,"h":0.0000016492,"l":0.000001483,"c":0.0000016355,"v":6490836.9130499996,"t":1712631600}
+{"o":0.0000016355,"h":0.0000017124,"l":0.0000016294,"c":0.0000017019,"v":2315157.0059639998,"t":1712635200}
+{"o":0.0000017019,"h":0.000001736,"l":0.0000016852,"c":0.0000017158,"v":886234.108689,"t":1712638800}
+{"o":0.0000017158,"h":0.0000017434,"l":0.0000015341,"c":0.0000015548,"v":6544399.1463560006,"t":1712642400}
+{"o":0.0000015548,"h":0.000001569,"l":0.0000014439,"c":0.000001469,"v":5613665.135848999,"t":1712646000}
+{"o":0.000001469,"h":0.0000015888,"l":0.0000014611,"c":0.0000015407,"v":3334344.4195359997,"t":1712649600}
+{"o":0.0000015407,"h":0.0000015642,"l":0.0000015298,"c":0.0000015407,"v":499323.781671,"t":1712653200}
+{"o":0.0000015407,"h":0.0000015868,"l":0.0000015199,"c":0.0000015756,"v":2540186.5089099999,"t":1712656800}
+{"o":0.0000015756,"h":0.0000015798,"l":0.0000014265,"c":0.0000014364,"v":6747029.8388010003,"t":1712660400}
+{"o":0.0000014364,"h":0.0000014653,"l":0.0000014322,"c":0.0000014408,"v":708616.669542,"t":1712664000}
+{"o":0.0000014408,"h":0.0000014609,"l":0.0000014188,"c":0.0000014403,"v":1558117.407377,"t":1712667600}
+{"o":0.0000014403,"h":0.0000014733,"l":0.0000012788,"c":0.0000013035,"v":6610263.0512490012,"t":1712671200}
+{"o":0.0000013035,"h":0.0000014174,"l":0.0000012868,"c":0.0000013803,"v":8892722.1523390003,"t":1712674800}
+{"o":0.0000013803,"h":0.0000013871,"l":0.000001335,"c":0.0000013394,"v":3161876.4389379998,"t":1712678400}
+{"o":0.0000013394,"h":0.0000013453,"l":0.0000013117,"c":0.0000013267,"v":0.0,"t":1712682000}
+{"o":0.0000013267,"h":0.0000013407,"l":0.0000013136,"c":0.0000013276,"v":832077.621084,"t":1712685600}
+{"o":0.0000013276,"h":0.0000013358,"l":0.0000013205,"c":0.0000013252,"v":73066.322766,"t":1712689200}
+{"o":0.0000013252,"h":0.000001329,"l":0.0000012446,"c":0.0000012518,"v":4199613.319139,"t":1712692800}
+{"o":0.0000012518,"h":0.0000012619,"l":0.0000012485,"c":0.0000012588,"v":0.0,"t":1712696400}
+{"o":0.0000012588,"h":0.0000012669,"l":0.0000012412,"c":0.0000012484,"v":964362.930197,"t":1712700000}
+{"o":0.0000012484,"h":0.0000012624,"l":0.0000012227,"c":0.0000012388,"v":242066.423107,"t":1712703600}
+{"o":0.0000012388,"h":0.0000013487,"l":0.0000012335,"c":0.0000013395,"v":5398759.178351,"t":1712707200}
+{"o":0.0000013395,"h":0.0000013668,"l":0.0000013001,"c":0.0000013038,"v":2500000.0,"t":1712710800}
+{"o":0.0000013038,"h":0.0000013301,"l":0.0000012702,"c":0.0000013164,"v":3475280.8993459996,"t":1712714400}
+{"o":0.0000013164,"h":0.0000013482,"l":0.0000012897,"c":0.0000013097,"v":4381347.6852949997,"t":1712718000}
+{"o":0.0000013097,"h":0.0000013149,"l":0.0000012814,"c":0.0000012893,"v":1611966.4053750001,"t":1712721600}
+{"o":0.0000012893,"h":0.0000013208,"l":0.0000012801,"c":0.000001296,"v":2625896.4746340001,"t":1712725200}
+{"o":0.000001296,"h":0.0000013058,"l":0.0000012797,"c":0.0000012971,"v":726216.1615559999,"t":1712728800}
+{"o":0.0000012971,"h":0.0000012992,"l":0.000001268,"c":0.0000012757,"v":1959602.0116319999,"t":1712732400}
+{"o":0.0000012757,"h":0.0000012914,"l":0.0000012332,"c":0.0000012476,"v":1671350.2395659997,"t":1712736000}
+{"o":0.0000012476,"h":0.0000012511,"l":0.0000012291,"c":0.0000012423,"v":716692.63647,"t":1712739600}
+{"o":0.0000012423,"h":0.0000012893,"l":0.0000012395,"c":0.0000012799,"v":2268498.0839399998,"t":1712743200}
+{"o":0.0000012799,"h":0.000001315,"l":0.0000012725,"c":0.0000013058,"v":1646204.1860800001,"t":1712746800}
+{"o":0.0000013058,"h":0.0000013695,"l":0.0000012174,"c":0.0000012555,"v":2546467.0923889996,"t":1712750400}
+{"o":0.0000012555,"h":0.0000012987,"l":0.0000012386,"c":0.0000012416,"v":1208304.8375659999,"t":1712754000}
+{"o":0.0000012416,"h":0.0000012899,"l":0.0000012111,"c":0.0000012547,"v":96337.674648,"t":1712757600}
+{"o":0.0000012547,"h":0.0000013549,"l":0.0000012516,"c":0.000001346,"v":6468234.5114700003,"t":1712761200}
+{"o":0.000001346,"h":0.000001434,"l":0.0000013154,"c":0.0000013911,"v":3736961.993096,"t":1712764800}
+{"o":0.0000013911,"h":0.0000014604,"l":0.0000013784,"c":0.0000014256,"v":368800.045005,"t":1712768400}
+{"o":0.0000014256,"h":0.0000014532,"l":0.0000013741,"c":0.0000013943,"v":1671335.421931,"t":1712772000}
+{"o":0.0000013943,"h":0.0000013976,"l":0.0000013331,"c":0.0000013412,"v":2542406.7107319999,"t":1712775600}
+{"o":0.0000013412,"h":0.0000013743,"l":0.0000013288,"c":0.0000013385,"v":2081474.5825440001,"t":1712779200}
+{"o":0.0000013385,"h":0.0000013433,"l":0.0000012937,"c":0.0000013084,"v":1897410.2859200002,"t":1712782800}
+{"o":0.0000013084,"h":0.000001336,"l":0.0000012758,"c":0.0000012873,"v":2816153.9780740002,"t":1712786400}
+{"o":0.0000012873,"h":0.0000012975,"l":0.0000012797,"c":0.0000012917,"v":0.0,"t":1712790000}
+{"o":0.0000012917,"h":0.0000013072,"l":0.0000012548,"c":0.0000012664,"v":320216.623032,"t":1712793600}
+{"o":0.0000012664,"h":0.0000012787,"l":0.0000012547,"c":0.0000012763,"v":689507.568395,"t":1712797200}
+{"o":0.0000012763,"h":0.0000012918,"l":0.0000012639,"c":0.0000012768,"v":373898.495971,"t":1712800800}
+{"o":0.0000012768,"h":0.0000012879,"l":0.0000012624,"c":0.0000012727,"v":937147.762354,"t":1712804400}
+{"o":0.0000012727,"h":0.0000012995,"l":0.000001262,"c":0.0000012839,"v":1022121.274675,"t":1712808000}
+{"o":0.0000012839,"h":0.000001293,"l":0.0000012734,"c":0.0000012746,"v":1008357.762507,"t":1712811600}
+{"o":0.0000012746,"h":0.0000012882,"l":0.0000012658,"c":0.0000012687,"v":96657.470171,"t":1712815200}
+{"o":0.0000012687,"h":0.0000013957,"l":0.0000012594,"c":0.0000013078,"v":12442386.2266910002,"t":1712818800}
+{"o":0.0000013078,"h":0.0000013185,"l":0.0000012889,"c":0.0000012969,"v":2257611.089811,"t":1712822400}
+{"o":0.0000012969,"h":0.0000013494,"l":0.0000012934,"c":0.000001348,"v":4401463.3914940003,"t":1712826000}
+{"o":0.000001348,"h":0.0000013721,"l":0.0000013394,"c":0.0000013505,"v":994826.906073,"t":1712829600}
+{"o":0.0000013505,"h":0.0000013685,"l":0.0000013228,"c":0.0000013409,"v":148412.652358,"t":1712833200}
+{"o":0.0000013409,"h":0.0000013453,"l":0.0000012822,"c":0.0000012967,"v":2637645.7315620002,"t":1712836800}
+{"o":0.0000012967,"h":0.0000013196,"l":0.0000012701,"c":0.0000013074,"v":1738178.5158009999,"t":1712840400}
+{"o":0.0000013074,"h":0.0000013282,"l":0.0000012655,"c":0.0000012719,"v":3017594.4878509999,"t":1712844000}
+{"o":0.0000012719,"h":0.0000013073,"l":0.0000012563,"c":0.0000012697,"v":803375.517949,"t":1712847600}
+{"o":0.0000012697,"h":0.0000012873,"l":0.000001254,"c":0.0000012729,"v":989536.885539,"t":1712851200}
+{"o":0.0000012729,"h":0.0000012867,"l":0.0000012595,"c":0.0000012775,"v":1291744.7336530001,"t":1712854800}
+{"o":0.0000012775,"h":0.0000012853,"l":0.0000012401,"c":0.0000012623,"v":1860190.2055870001,"t":1712858400}
+{"o":0.0000012623,"h":0.000001267,"l":0.0000012458,"c":0.000001256,"v":23064.214398,"t":1712862000}
+{"o":0.000001256,"h":0.0000013219,"l":0.0000012445,"c":0.0000013038,"v":7293762.1211489998,"t":1712865600}
+{"o":0.0000013038,"h":0.0000013211,"l":0.0000012454,"c":0.0000012636,"v":1943074.857085,"t":1712869200}
+{"o":0.0000012636,"h":0.0000012675,"l":0.0000012408,"c":0.0000012439,"v":105336.898248,"t":1712872800}
+{"o":0.0000012439,"h":0.0000012577,"l":0.0000012356,"c":0.0000012413,"v":466040.486791,"t":1712876400}
+{"o":0.0000012413,"h":0.0000012773,"l":0.0000012314,"c":0.0000012646,"v":2712581.833687,"t":1712880000}
+{"o":0.0000012646,"h":0.0000012719,"l":0.0000011764,"c":0.0000011993,"v":5727861.0995560009,"t":1712883600}
+{"o":0.0000011993,"h":0.0000012154,"l":0.0000011869,"c":0.000001201,"v":420388.285038,"t":1712887200}
+{"o":0.000001201,"h":0.000001202,"l":0.0000011475,"c":0.000001151,"v":3277389.2423609998,"t":1712890800}
+{"o":0.000001151,"h":0.0000011586,"l":0.0000011268,"c":0.0000011298,"v":2000316.850447,"t":1712894400}
+{"o":0.0000011298,"h":0.0000014402,"l":0.0000011,"c":0.0000014174,"v":25070993.1684270017,"t":1712898000}
+{"o":0.0000014174,"h":0.0000014432,"l":0.0000013766,"c":0.0000013902,"v":2059787.7208400001,"t":1712901600}
+{"o":0.0000013902,"h":0.0000014019,"l":0.0000013484,"c":0.0000013632,"v":3139023.3554290002,"t":1712905200}
+{"o":0.0000013632,"h":0.0000013853,"l":0.0000013587,"c":0.000001368,"v":177932.975223,"t":1712908800}
+{"o":0.000001368,"h":0.0000013782,"l":0.0000013557,"c":0.0000013734,"v":396134.741421,"t":1712912400}
+{"o":0.0000013734,"h":0.0000013855,"l":0.0000013596,"c":0.000001364,"v":581402.396188,"t":1712916000}
+{"o":0.000001364,"h":0.0000013691,"l":0.0000013283,"c":0.0000013328,"v":1756278.551896,"t":1712919600}
+{"o":0.0000013328,"h":0.000001402,"l":0.0000012497,"c":0.0000012756,"v":5121382.2053009998,"t":1712923200}
+{"o":0.0000012756,"h":0.0000013126,"l":0.0000012276,"c":0.0000012457,"v":821044.6478790001,"t":1712926800}
+{"o":0.0000012457,"h":0.000001261,"l":0.0000012308,"c":0.0000012414,"v":397216.546398,"t":1712930400}
+{"o":0.0000012414,"h":0.0000012596,"l":0.0000012279,"c":0.0000012407,"v":230790.747045,"t":1712934000}
+{"o":0.0000012407,"h":0.0000012611,"l":0.0000012362,"c":0.000001251,"v":0.0,"t":1712937600}
+{"o":0.000001251,"h":0.0000013055,"l":0.0000011086,"c":0.0000011333,"v":7764498.9653110001,"t":1712941200}
+{"o":0.0000011333,"h":0.0000013135,"l":0.0000010331,"c":0.0000011363,"v":683468.5987259999,"t":1712944800}
+{"o":0.0000011363,"h":0.0000012058,"l":0.0000010805,"c":0.00000114,"v":820192.194703,"t":1712948400}
+{"o":0.00000114,"h":0.0000011542,"l":0.0000010951,"c":0.0000011223,"v":9793.439691,"t":1712952000}
+{"o":0.0000011223,"h":0.0000011484,"l":0.0000011046,"c":0.0000011294,"v":44500.250447,"t":1712955600}
+{"o":0.0000011294,"h":0.0000012201,"l":0.000001119,"c":0.0000012005,"v":6119587.0019789999,"t":1712959200}
+{"o":0.0000012005,"h":0.0000012158,"l":0.0000011061,"c":0.0000011591,"v":14289877.2679970004,"t":1712962800}
+{"o":0.0000011591,"h":0.0000011755,"l":0.00000114,"c":0.0000011578,"v":142712.643386,"t":1712966400}
+{"o":0.0000011578,"h":0.0000012209,"l":0.0000011453,"c":0.0000011903,"v":9373.905536,"t":1712970000}
+{"o":0.0000011903,"h":0.0000012182,"l":0.0000011596,"c":0.0000011635,"v":0.0,"t":1712973600}
+{"o":0.0000011635,"h":0.0000011765,"l":0.0000011251,"c":0.0000011521,"v":861587.232636,"t":1712977200}
+{"o":0.0000011521,"h":0.0000011812,"l":0.0000011285,"c":0.0000011623,"v":508287.403297,"t":1712980800}
+{"o":0.0000011623,"h":0.0000011817,"l":0.0000011452,"c":0.0000011633,"v":82242.121066,"t":1712984400}
+{"o":0.0000011633,"h":0.00000117,"l":0.0000011539,"c":0.0000011589,"v":0.0,"t":1712988000}
+{"o":0.0000011589,"h":0.0000011791,"l":0.0000011355,"c":0.0000011547,"v":135376.509143,"t":1712991600}
+{"o":0.0000011547,"h":0.000001167,"l":0.0000011414,"c":0.0000011626,"v":510820.771803,"t":1712995200}
+{"o":0.0000011626,"h":0.0000011654,"l":0.000001135,"c":0.0000011378,"v":2430622.279532,"t":1712998800}
+{"o":0.0000011378,"h":0.0000011429,"l":0.0000011037,"c":0.0000011057,"v":2058100.6504019999,"t":1713002400}
+{"o":0.0000011057,"h":0.0000011131,"l":0.0000010926,"c":0.0000011081,"v":570133.945598,"t":1713006000}
+{"o":0.0000011081,"h":0.0000011172,"l":0.000001097,"c":0.000001104,"v":1218181.1123230001,"t":1713009600}
+{"o":0.000001104,"h":0.0000011175,"l":0.0000010958,"c":0.000001111,"v":8361.92985,"t":1713013200}
+{"o":0.000001111,"h":0.0000011335,"l":0.0000010667,"c":0.0000010867,"v":2412604.4961850001,"t":1713016800}
+{"o":0.0000010867,"h":0.0000011393,"l":0.0000010727,"c":0.0000011329,"v":3986441.3952609999,"t":1713020400}
+{"o":0.0000011329,"h":0.0000011698,"l":0.000001117,"c":0.0000011542,"v":1191227.3451440001,"t":1713024000}
+{"o":0.0000011542,"h":0.0000012876,"l":0.0000011536,"c":0.0000012557,"v":4200686.7911379999,"t":1713027600}
+{"o":0.0000012557,"h":0.0000012973,"l":0.0000012089,"c":0.000001219,"v":0.0,"t":1713031200}
+{"o":0.000001219,"h":0.0000013678,"l":0.0000011153,"c":0.0000012042,"v":1298317.5131010001,"t":1713034800}
+{"o":0.0000012042,"h":0.0000013996,"l":0.0000010927,"c":0.0000011859,"v":2983131.1152479998,"t":1713038400}
+{"o":0.0000011859,"h":0.000001252,"l":0.0000010597,"c":0.0000010632,"v":2531281.4519710001,"t":1713042000}
+{"o":0.0000010632,"h":0.000001181,"l":0.0000009869,"c":0.0000010554,"v":3038012.3911080002,"t":1713045600}
+{"o":0.0000010554,"h":0.0000012199,"l":0.0000010489,"c":0.0000011904,"v":5616421.5336220004,"t":1713049200}
+{"o":0.0000011904,"h":0.0000012182,"l":0.0000011451,"c":0.0000011717,"v":9036.06766,"t":1713052800}
+{"o":0.0000011717,"h":0.0000012206,"l":0.0000011388,"c":0.0000011826,"v":2420854.5638910001,"t":1713056400}
+{"o":0.0000011826,"h":0.0000012206,"l":0.0000011408,"c":0.0000011835,"v":41475.014686,"t":1713060000}
+{"o":0.0000011835,"h":0.0000012543,"l":0.0000011289,"c":0.00000118,"v":0.0,"t":1713063600}
+{"o":0.00000118,"h":0.0000012181,"l":0.0000011254,"c":0.0000011583,"v":1276157.7879010001,"t":1713067200}
+{"o":0.0000011583,"h":0.0000011651,"l":0.0000011281,"c":0.0000011363,"v":1693044.906711,"t":1713070800}
+{"o":0.0000011363,"h":0.0000011791,"l":0.0000011185,"c":0.0000011578,"v":2147060.3339829999,"t":1713074400}
+{"o":0.0000011578,"h":0.000001239,"l":0.0000011458,"c":0.0000012217,"v":3422468.0612800005,"t":1713078000}
+{"o":0.0000012217,"h":0.0000016168,"l":0.000001209,"c":0.0000013619,"v":41023505.7980029956,"t":1713081600}
+{"o":0.0000013619,"h":0.0000014016,"l":0.0000013337,"c":0.0000013786,"v":2821566.9492900004,"t":1713085200}
+{"o":0.0000013786,"h":0.0000014029,"l":0.0000013546,"c":0.0000013674,"v":1795003.644351,"t":1713088800}
+{"o":0.0000013674,"h":0.0000014409,"l":0.0000012204,"c":0.0000012568,"v":5313590.060947,"t":1713092400}
+{"o":0.0000012568,"h":0.0000014316,"l":0.0000012192,"c":0.0000012995,"v":17414265.4450740032,"t":1713096000}
+{"o":0.0000012995,"h":0.0000013531,"l":0.000001255,"c":0.0000013057,"v":1991621.734563,"t":1713099600}
+{"o":0.0000013057,"h":0.0000013484,"l":0.0000012622,"c":0.0000013146,"v":1965371.342807,"t":1713103200}
+{"o":0.0000013146,"h":0.0000013592,"l":0.000001286,"c":0.0000013412,"v":1312334.2154290001,"t":1713106800}
+{"o":0.0000013412,"h":0.0000013648,"l":0.0000013038,"c":0.0000013491,"v":46422.916203,"t":1713110400}
+{"o":0.0000013491,"h":0.0000014249,"l":0.0000013333,"c":0.0000013583,"v":377275.57274,"t":1713114000}
+{"o":0.0000013583,"h":0.0000013719,"l":0.0000013073,"c":0.0000013239,"v":1135852.8453830001,"t":1713117600}
+{"o":0.0000013239,"h":0.0000013417,"l":0.0000013034,"c":0.0000013149,"v":22759.535149,"t":1713121200}
+{"o":0.0000013149,"h":0.0000013307,"l":0.000001285,"c":0.000001308,"v":246748.904483,"t":1713124800}
+{"o":0.000001308,"h":0.0000013234,"l":0.0000012905,"c":0.000001294,"v":422241.725096,"t":1713128400}
+{"o":0.000001294,"h":0.0000014159,"l":0.0000012115,"c":0.0000013286,"v":2321252.3078149999,"t":1713132000}
+{"o":0.0000013286,"h":0.000001568,"l":0.000001308,"c":0.0000015534,"v":11203666.7020350024,"t":1713135600}
+{"o":0.0000015534,"h":0.000001601,"l":0.0000015364,"c":0.0000015778,"v":1126906.5971859999,"t":1713139200}
+{"o":0.0000015778,"h":0.0000018615,"l":0.0000015675,"c":0.0000017265,"v":35968577.8059380054,"t":1713142800}
+{"o":0.0000017265,"h":0.0000017964,"l":0.0000017011,"c":0.0000017247,"v":4926532.1398600005,"t":1713146400}
+{"o":0.0000017247,"h":0.0000017733,"l":0.0000017004,"c":0.0000017487,"v":886030.9842130002,"t":1713150000}
+{"o":0.0000017487,"h":0.0000017845,"l":0.0000016973,"c":0.0000017082,"v":1006015.7981730001,"t":1713153600}
+{"o":0.0000017082,"h":0.0000017319,"l":0.0000016657,"c":0.0000016731,"v":81888.634587,"t":1713157200}
+{"o":0.0000016731,"h":0.0000016865,"l":0.0000013834,"c":0.0000013941,"v":16215064.2174699996,"t":1713160800}
+{"o":0.0000013941,"h":0.0000014095,"l":0.0000013524,"c":0.0000013744,"v":1066645.5298279999,"t":1713164400}
+{"o":0.0000013744,"h":0.0000015851,"l":0.0000013448,"c":0.0000013872,"v":21637155.0069929995,"t":1713168000}
+{"o":0.0000013872,"h":0.0000013967,"l":0.0000013551,"c":0.0000013627,"v":2048579.4477609999,"t":1713171600}
+{"o":0.0000013627,"h":0.0000013697,"l":0.0000013136,"c":0.0000013266,"v":2378610.2784270002,"t":1713175200}
+{"o":0.0000013266,"h":0.0000013504,"l":0.0000012939,"c":0.0000013212,"v":14611.285185,"t":1713178800}
+{"o":0.0000013212,"h":0.000001336,"l":0.0000013022,"c":0.0000013115,"v":598.071106,"t":1713182400}
+{"o":0.0000013115,"h":0.000001335,"l":0.0000011948,"c":0.0000012268,"v":8832763.4858870003,"t":1713186000}
+{"o":0.0000012268,"h":0.0000012876,"l":0.0000011435,"c":0.0000012032,"v":361258.572338,"t":1713189600}
+{"o":0.0000012032,"h":0.0000012368,"l":0.0000011358,"c":0.0000011693,"v":520180.584179,"t":1713193200}
+{"o":0.0000011693,"h":0.0000012582,"l":0.0000011314,"c":0.0000011925,"v":3205993.6472009998,"t":1713196800}
+{"o":0.0000011925,"h":0.0000012355,"l":0.0000011616,"c":0.0000011916,"v":375446.642127,"t":1713200400}
+{"o":0.0000011916,"h":0.0000012719,"l":0.0000011346,"c":0.0000011761,"v":1810528.361181,"t":1713204000}
+{"o":0.0000011761,"h":0.0000012354,"l":0.0000011411,"c":0.0000011739,"v":757466.4661119999,"t":1713207600}
+{"o":0.0000011739,"h":0.0000011933,"l":0.0000011531,"c":0.0000011823,"v":500000.0,"t":1713211200}
+{"o":0.0000011823,"h":0.0000011957,"l":0.0000011397,"c":0.0000011443,"v":776385.4739689999,"t":1713214800}
+{"o":0.0000011443,"h":0.0000011823,"l":0.0000011211,"c":0.0000011481,"v":485278.935359,"t":1713218400}
+{"o":0.0000011481,"h":0.0000011745,"l":0.0000011461,"c":0.0000011597,"v":0.0,"t":1713222000}
+{"o":0.0000011597,"h":0.000001186,"l":0.0000011482,"c":0.0000011611,"v":200589.615614,"t":1713225600}
+{"o":0.0000011611,"h":0.0000011743,"l":0.0000011351,"c":0.0000011591,"v":0.0,"t":1713229200}
+{"o":0.0000011591,"h":0.0000011762,"l":0.0000011268,"c":0.0000011344,"v":1524192.126133,"t":1713232800}
+{"o":0.0000011344,"h":0.0000011694,"l":0.0000011123,"c":0.0000011456,"v":906924.73679,"t":1713236400}
+{"o":0.0000011456,"h":0.0000012097,"l":0.0000011183,"c":0.0000011465,"v":1600555.5947479999,"t":1713240000}
+{"o":0.0000011465,"h":0.0000011506,"l":0.0000011127,"c":0.0000011281,"v":92183.894059,"t":1713243600}
+{"o":0.0000011281,"h":0.0000011749,"l":0.0000011037,"c":0.0000011413,"v":210882.726188,"t":1713247200}
+{"o":0.0000011413,"h":0.0000011582,"l":0.0000008076,"c":0.0000009387,"v":77894688.4239970148,"t":1713250800}
+{"o":0.0000009387,"h":0.0000009921,"l":0.0000009374,"c":0.0000009777,"v":4852535.1706639994,"t":1713254400}
+{"o":0.0000009777,"h":0.0000009985,"l":0.0000009594,"c":0.0000009768,"v":1138307.309469,"t":1713258000}
+{"o":0.0000009768,"h":0.0000010215,"l":0.0000009351,"c":0.0000009558,"v":1803372.1762549998,"t":1713261600}
+{"o":0.0000009558,"h":0.0000009651,"l":0.0000009324,"c":0.000000937,"v":0.0,"t":1713265200}
+{"o":0.000000937,"h":0.0000009869,"l":0.0000009359,"c":0.0000009815,"v":792.510668,"t":1713268800}
+{"o":0.0000009815,"h":0.0000010254,"l":0.0000009781,"c":0.0000009934,"v":0.0,"t":1713272400}
+{"o":0.0000009934,"h":0.0000010044,"l":0.0000009505,"c":0.0000009764,"v":880549.9863240001,"t":1713276000}
+{"o":0.0000009764,"h":0.0000010053,"l":0.000000934,"c":0.000000968,"v":1599128.0331009999,"t":1713279600}
+{"o":0.000000968,"h":0.0000009833,"l":0.0000009229,"c":0.0000009253,"v":120554.076175,"t":1713283200}
+{"o":0.0000009253,"h":0.0000009697,"l":0.0000008853,"c":0.0000009627,"v":103324.859164,"t":1713286800}
+{"o":0.0000009627,"h":0.0000009767,"l":0.0000009442,"c":0.0000009587,"v":3235.826168,"t":1713290400}
+{"o":0.0000009587,"h":0.000000995,"l":0.0000009527,"c":0.00000099,"v":1006007.5094569999,"t":1713294000}
+{"o":0.00000099,"h":0.0000009957,"l":0.0000009684,"c":0.0000009697,"v":6206.113097,"t":1713297600}
+{"o":0.0000009697,"h":0.0000010128,"l":0.0000009393,"c":0.0000009855,"v":101989.805961,"t":1713301200}
+{"o":0.0000009855,"h":0.0000009948,"l":0.0000009792,"c":0.0000009824,"v":0.0,"t":1713304800}
+{"o":0.0000009824,"h":0.0000009961,"l":0.0000009746,"c":0.0000009879,"v":1163085.5300960001,"t":1713308400}
+{"o":0.0000009879,"h":0.0000009945,"l":0.0000009621,"c":0.000000975,"v":96445.831319,"t":1713312000}
+{"o":0.000000975,"h":0.0000009933,"l":0.0000009687,"c":0.0000009739,"v":83554.56613,"t":1713315600}
+{"o":0.0000009739,"h":0.0000009937,"l":0.0000009707,"c":0.0000009813,"v":425000.330198,"t":1713319200}
+{"o":0.0000009813,"h":0.0000009851,"l":0.0000009753,"c":0.0000009779,"v":0.0,"t":1713322800}
+{"o":0.0000009779,"h":0.0000009881,"l":0.0000009413,"c":0.0000009543,"v":147485.903585,"t":1713326400}
+{"o":0.0000009543,"h":0.0000011253,"l":0.0000009492,"c":0.0000011117,"v":10769908.3042890001,"t":1713330000}
+{"o":0.0000011117,"h":0.0000011263,"l":0.0000010997,"c":0.0000011108,"v":831412.241686,"t":1713333600}
+{"o":0.0000011108,"h":0.000001163,"l":0.0000011075,"c":0.0000011526,"v":1674323.9295119999,"t":1713337200}
+{"o":0.0000011526,"h":0.000001168,"l":0.0000011466,"c":0.0000011593,"v":0.0,"t":1713340800}
+{"o":0.0000011593,"h":0.0000011634,"l":0.0000011498,"c":0.0000011563,"v":0.0,"t":1713344400}
+{"o":0.0000011563,"h":0.0000011796,"l":0.0000011235,"c":0.000001144,"v":1420308.4704410001,"t":1713348000}
+{"o":0.000001144,"h":0.0000011655,"l":0.0000011248,"c":0.0000011528,"v":1429206.3361190001,"t":1713351600}
+{"o":0.0000011528,"h":0.0000011837,"l":0.0000011125,"c":0.0000011376,"v":6807.891213,"t":1713355200}
+{"o":0.0000011376,"h":0.0000011459,"l":0.0000011125,"c":0.0000011278,"v":250941.742441,"t":1713358800}
+{"o":0.0000011278,"h":0.0000011736,"l":0.0000010975,"c":0.0000011173,"v":3617.102764,"t":1713362400}
+{"o":0.0000011173,"h":0.0000011538,"l":0.0000010964,"c":0.0000011239,"v":90465.161662,"t":1713366000}
+{"o":0.0000011239,"h":0.0000011409,"l":0.0000010898,"c":0.0000011176,"v":506711.59203,"t":1713369600}
+{"o":0.0000011176,"h":0.0000011192,"l":0.0000010495,"c":0.0000010542,"v":3144838.4521599999,"t":1713373200}
+{"o":0.0000010542,"h":0.0000011052,"l":0.0000010127,"c":0.0000010753,"v":163712.605634,"t":1713376800}
+{"o":0.0000010753,"h":0.000001113,"l":0.0000010717,"c":0.0000010981,"v":1467870.360781,"t":1713380400}
+{"o":0.0000010981,"h":0.0000011169,"l":0.0000010778,"c":0.0000011024,"v":1374494.1236429999,"t":1713384000}
+{"o":0.0000011024,"h":0.0000011166,"l":0.0000010673,"c":0.0000010895,"v":1193981.3623510001,"t":1713387600}
+{"o":0.0000010895,"h":0.0000011005,"l":0.0000010861,"c":0.0000010931,"v":0.0,"t":1713391200}
+{"o":0.0000010931,"h":0.0000011279,"l":0.0000010706,"c":0.0000011009,"v":676367.483721,"t":1713394800}
+{"o":0.0000011009,"h":0.00000112,"l":0.0000010787,"c":0.0000010984,"v":1235571.824948,"t":1713398400}
+{"o":0.0000010984,"h":0.0000011087,"l":0.0000010829,"c":0.0000010943,"v":5231.737844,"t":1713402000}
+{"o":0.0000010943,"h":0.000001107,"l":0.0000010835,"c":0.0000010894,"v":0.0,"t":1713405600}
+{"o":0.0000010894,"h":0.0000011254,"l":0.0000010689,"c":0.0000011033,"v":735623.2586630001,"t":1713409200}
+{"o":0.0000011033,"h":0.0000011149,"l":0.0000010467,"c":0.0000010665,"v":3649802.4358299999,"t":1713412800}
+{"o":0.0000010665,"h":0.0000010804,"l":0.0000010527,"c":0.0000010764,"v":0.0,"t":1713416400}
+{"o":0.0000010764,"h":0.000001106,"l":0.0000010246,"c":0.0000010435,"v":138366.352375,"t":1713420000}
+{"o":0.0000010435,"h":0.0000010615,"l":0.0000010156,"c":0.0000010349,"v":1244746.002778,"t":1713423600}
+{"o":0.0000010349,"h":0.0000010563,"l":0.0000010198,"c":0.0000010355,"v":101027.555896,"t":1713427200}
+{"o":0.0000010355,"h":0.000001041,"l":0.0000010163,"c":0.0000010227,"v":1108923.2193430001,"t":1713430800}
+{"o":0.0000010227,"h":0.0000010259,"l":0.0000009996,"c":0.0000010043,"v":0.0,"t":1713434400}
+{"o":0.0000010043,"h":0.0000010454,"l":0.0000009735,"c":0.0000010249,"v":171699.265198,"t":1713438000}
+{"o":0.0000010249,"h":0.000001054,"l":0.0000010131,"c":0.000001038,"v":977.388439,"t":1713441600}
+{"o":0.000001038,"h":0.000001047,"l":0.0000010139,"c":0.0000010178,"v":518350.278531,"t":1713445200}
+{"o":0.0000010178,"h":0.0000012507,"l":0.000000979,"c":0.0000011952,"v":12509295.0524410009,"t":1713448800}
+{"o":0.0000011952,"h":0.0000012137,"l":0.0000011404,"c":0.000001158,"v":5034018.0427510003,"t":1713452400}
+{"o":0.000001158,"h":0.0000011707,"l":0.000001127,"c":0.0000011629,"v":325587.138684,"t":1713456000}
+{"o":0.0000011629,"h":0.0000012795,"l":0.0000011524,"c":0.0000011976,"v":14661743.8023049999,"t":1713459600}
+{"o":0.0000011976,"h":0.0000012099,"l":0.0000011657,"c":0.0000011739,"v":124180.182075,"t":1713463200}
+{"o":0.0000011739,"h":0.0000011949,"l":0.0000011581,"c":0.0000011794,"v":769678.9351830001,"t":1713466800}
+{"o":0.0000011794,"h":0.0000011858,"l":0.0000011545,"c":0.0000011606,"v":1059759.6852259999,"t":1713470400}
+{"o":0.0000011606,"h":0.0000011888,"l":0.0000011475,"c":0.0000011802,"v":2534924.2739050002,"t":1713474000}
+{"o":0.0000011802,"h":0.0000012125,"l":0.0000011538,"c":0.000001189,"v":328068.285354,"t":1713477600}
+{"o":0.000001189,"h":0.00000124,"l":0.0000011819,"c":0.0000012289,"v":2712079.622769,"t":1713481200}
+{"o":0.0000012289,"h":0.0000012647,"l":0.0000011837,"c":0.0000012201,"v":767344.6345320001,"t":1713484800}
+{"o":0.0000012201,"h":0.0000012993,"l":0.0000010263,"c":0.0000010778,"v":20312509.4866019972,"t":1713488400}
+{"o":0.0000010778,"h":0.0000011306,"l":0.0000009303,"c":0.0000009777,"v":5367989.1050719991,"t":1713492000}
+{"o":0.0000009777,"h":0.0000009819,"l":0.0000009494,"c":0.0000009513,"v":0.0,"t":1713495600}
+{"o":0.0000009513,"h":0.0000010382,"l":0.0000009229,"c":0.0000010133,"v":1217219.6505210001,"t":1713499200}
+{"o":0.0000010133,"h":0.0000010317,"l":0.0000009375,"c":0.0000009495,"v":5810160.1036220007,"t":1713502800}
+{"o":0.0000009495,"h":0.000001006,"l":0.0000009028,"c":0.0000009534,"v":72456.882307,"t":1713506400}
+{"o":0.0000009534,"h":0.0000009785,"l":0.0000009245,"c":0.0000009735,"v":2843114.747773,"t":1713510000}
+{"o":0.0000009735,"h":0.0000010011,"l":0.0000009581,"c":0.000000976,"v":857600.981693,"t":1713513600}
+{"o":0.000000976,"h":0.0000009853,"l":0.0000009442,"c":0.0000009528,"v":2153579.2272609998,"t":1713517200}
+{"o":0.0000009528,"h":0.0000014304,"l":0.0000009395,"c":0.0000013975,"v":32889242.8510180078,"t":1713520800}
+{"o":0.0000013975,"h":0.0000018069,"l":0.0000013871,"c":0.0000017813,"v":49121318.7457670122,"t":1713524400}
+{"o":0.0000017813,"h":0.0000030274,"l":0.0000017701,"c":0.00000261,"v":61823004.7139169872,"t":1713528000}
+{"o":0.00000261,"h":0.0000026306,"l":0.000001947,"c":0.0000021339,"v":35944335.734153986,"t":1713531600}
+{"o":0.0000021339,"h":0.0000034457,"l":0.000002016,"c":0.00000246,"v":44841140.0297570005,"t":1713535200}
+{"o":0.00000246,"h":0.0000026508,"l":0.000002423,"c":0.000002574,"v":9169202.0772340018,"t":1713538800}
+{"o":0.000002574,"h":0.000002827,"l":0.0000025495,"c":0.0000027594,"v":6312679.7470700014,"t":1713542400}
+{"o":0.0000027594,"h":0.0000028096,"l":0.0000026877,"c":0.0000027145,"v":1982277.0357529998,"t":1713546000}
+{"o":0.0000027145,"h":0.0000027518,"l":0.000002656,"c":0.0000026874,"v":827846.184943,"t":1713549600}
+{"o":0.0000026874,"h":0.0000026977,"l":0.0000023881,"c":0.000002408,"v":6581553.9659920009,"t":1713553200}
+{"o":0.000002408,"h":0.0000024584,"l":0.000002332,"c":0.0000023741,"v":1063568.804372,"t":1713556800}
+{"o":0.0000023741,"h":0.0000023765,"l":0.0000022685,"c":0.0000022754,"v":3528991.2590690004,"t":1713560400}
+{"o":0.0000022754,"h":0.0000024037,"l":0.0000021898,"c":0.0000023946,"v":4821295.8349809991,"t":1713564000}
+{"o":0.0000023946,"h":0.0000025853,"l":0.0000023383,"c":0.0000024468,"v":6172675.8003160004,"t":1713567600}
+{"o":0.0000024468,"h":0.0000024807,"l":0.0000019531,"c":0.0000020126,"v":12137062.718359001,"t":1713571200}
+{"o":0.0000020126,"h":0.000002105,"l":0.0000018875,"c":0.0000020693,"v":13204199.021997001,"t":1713574800}
+{"o":0.0000020693,"h":0.0000024396,"l":0.0000020466,"c":0.0000024181,"v":8552513.8734380007,"t":1713578400}
+{"o":0.0000024181,"h":0.0000025605,"l":0.0000024107,"c":0.0000025523,"v":3859691.403775,"t":1713582000}
+{"o":0.0000025523,"h":0.0000026526,"l":0.0000025067,"c":0.0000025845,"v":884606.2608319999,"t":1713585600}
+{"o":0.0000025845,"h":0.0000026232,"l":0.0000025753,"c":0.0000026121,"v":122362.28663,"t":1713589200}
+{"o":0.0000026121,"h":0.0000026287,"l":0.0000025046,"c":0.0000025246,"v":1851781.1710320003,"t":1713592800}
+{"o":0.0000025246,"h":0.0000025367,"l":0.0000023785,"c":0.0000023965,"v":2839718.450561,"t":1713596400}
+{"o":0.0000023965,"h":0.0000024226,"l":0.0000023868,"c":0.0000024155,"v":0.0,"t":1713600000}
+{"o":0.0000024155,"h":0.0000025776,"l":0.0000024099,"c":0.0000025604,"v":3531421.0361799998,"t":1713603600}
+{"o":0.0000025604,"h":0.0000025958,"l":0.0000025288,"c":0.0000025577,"v":538287.5563040001,"t":1713607200}
+{"o":0.0000025577,"h":0.0000029287,"l":0.0000025439,"c":0.0000026478,"v":15394708.2537489999,"t":1713610800}
+{"o":0.0000026478,"h":0.0000027264,"l":0.0000025742,"c":0.0000025867,"v":3279143.6747199995,"t":1713614400}
+{"o":0.0000025867,"h":0.0000025963,"l":0.0000025521,"c":0.0000025682,"v":770921.8213800001,"t":1713618000}
+{"o":0.0000025682,"h":0.000002704,"l":0.0000025107,"c":0.0000026748,"v":4121081.3939750004,"t":1713621600}
+{"o":0.0000026748,"h":0.0000027564,"l":0.0000025867,"c":0.0000026589,"v":299784.299023,"t":1713625200}
+{"o":0.0000026589,"h":0.0000027037,"l":0.0000026284,"c":0.0000026653,"v":1403881.513725,"t":1713628800}
+{"o":0.0000026653,"h":0.0000027821,"l":0.0000026006,"c":0.0000027029,"v":2548470.2417879999,"t":1713632400}
+{"o":0.0000027029,"h":0.0000027235,"l":0.0000026804,"c":0.0000027041,"v":0.0,"t":1713636000}
+{"o":0.0000027041,"h":0.0000027226,"l":0.0000026813,"c":0.0000026998,"v":223512.200757,"t":1713639600}
+{"o":0.0000026998,"h":0.0000034335,"l":0.0000026781,"c":0.0000029193,"v":21043146.4023389965,"t":1713643200}
+{"o":0.0000029193,"h":0.0000030304,"l":0.000002908,"c":0.0000029875,"v":1448838.7608170002,"t":1713646800}
+{"o":0.0000029875,"h":0.0000040229,"l":0.0000029724,"c":0.0000040195,"v":13883603.6085560005,"t":1713650400}
+{"o":0.0000040195,"h":0.0000043169,"l":0.0000036108,"c":0.000004258,"v":11086579.7292400077,"t":1713654000}
+{"o":0.000004258,"h":0.0000052366,"l":0.0000041461,"c":0.0000052175,"v":10021343.829231998,"t":1713657600}
+{"o":0.0000052175,"h":0.0000071954,"l":0.0000044661,"c":0.000005099,"v":52514429.4150559977,"t":1713661200}
+{"o":0.000005099,"h":0.0000056225,"l":0.0000046128,"c":0.0000046459,"v":13271251.2998509966,"t":1713664800}
+{"o":0.0000046459,"h":0.0000051251,"l":0.0000045951,"c":0.0000049411,"v":4885416.2299099993,"t":1713668400}
+{"o":0.0000049411,"h":0.0000049816,"l":0.0000048172,"c":0.0000048295,"v":1083423.4715200001,"t":1713672000}
+{"o":0.0000048295,"h":0.0000048633,"l":0.0000043179,"c":0.0000044333,"v":4977443.7636039993,"t":1713675600}
+{"o":0.0000044333,"h":0.0000056083,"l":0.0000043924,"c":0.0000055197,"v":10664813.0295169968,"t":1713679200}
+{"o":0.0000055197,"h":0.0000055544,"l":0.0000049877,"c":0.0000052609,"v":8577168.5432319995,"t":1713682800}
+{"o":0.0000052609,"h":0.0000077612,"l":0.0000052066,"c":0.000007506,"v":43585166.1796939671,"t":1713686400}
+{"o":0.000007506,"h":0.0000080844,"l":0.0000060496,"c":0.0000061276,"v":15366861.8910019994,"t":1713690000}
+{"o":0.0000061276,"h":0.0000065126,"l":0.0000052161,"c":0.0000054427,"v":15690456.5556229986,"t":1713693600}
+{"o":0.0000054427,"h":0.0000068492,"l":0.0000053488,"c":0.0000064042,"v":16854692.6727980003,"t":1713697200}
+{"o":0.0000064042,"h":0.0000064782,"l":0.00000508,"c":0.0000056887,"v":14557518.215494005,"t":1713700800}
+{"o":0.0000056887,"h":0.0000057847,"l":0.0000056036,"c":0.0000057183,"v":1745864.7564050001,"t":1713704400}
+{"o":0.0000057183,"h":0.0000057359,"l":0.0000051572,"c":0.0000051926,"v":3782478.1303890003,"t":1713708000}
+{"o":0.0000051926,"h":0.0000052024,"l":0.0000040829,"c":0.0000049457,"v":33834219.3469960093,"t":1713711600}
+{"o":0.0000049457,"h":0.0000052044,"l":0.0000047094,"c":0.0000047955,"v":2692508.4277840001,"t":1713715200}
+{"o":0.0000047955,"h":0.0000048573,"l":0.0000046791,"c":0.0000047106,"v":2220712.723036,"t":1713718800}
+{"o":0.0000047106,"h":0.0000047371,"l":0.0000043224,"c":0.0000043409,"v":3681792.477643,"t":1713722400}
+{"o":0.0000043409,"h":0.0000043584,"l":0.0000042281,"c":0.0000042724,"v":717882.474585,"t":1713726000}
+{"o":0.0000042724,"h":0.0000042884,"l":0.0000041739,"c":0.0000041942,"v":2824287.7961729998,"t":1713729600}
+{"o":0.0000041942,"h":0.0000043153,"l":0.0000040996,"c":0.0000041804,"v":633796.408671,"t":1713733200}
+{"o":0.0000041804,"h":0.0000043029,"l":0.0000041371,"c":0.0000042083,"v":1761427.9398040001,"t":1713736800}
+{"o":0.0000042083,"h":0.0000043757,"l":0.0000041924,"c":0.0000043313,"v":1983961.688634,"t":1713740400}
+{"o":0.0000043313,"h":0.000004363,"l":0.0000042109,"c":0.0000042572,"v":548491.0093289999,"t":1713744000}
+{"o":0.0000042572,"h":0.0000042995,"l":0.0000041111,"c":0.0000042043,"v":747497.983352,"t":1713747600}
+{"o":0.0000042043,"h":0.0000042431,"l":0.000004151,"c":0.0000041831,"v":139437.161543,"t":1713751200}
+{"o":0.0000041831,"h":0.0000042772,"l":0.0000040726,"c":0.0000041632,"v":779840.058203,"t":1713754800}
+{"o":0.0000041632,"h":0.0000041832,"l":0.0000034279,"c":0.0000034478,"v":13259568.1660919972,"t":1713758400}
+{"o":0.0000034478,"h":0.0000034597,"l":0.0000033148,"c":0.0000033169,"v":1963381.5305979999,"t":1713762000}
+{"o":0.0000033169,"h":0.0000033473,"l":0.0000032277,"c":0.0000032746,"v":1458015.0449120002,"t":1713765600}
+{"o":0.0000032746,"h":0.0000033051,"l":0.0000031212,"c":0.0000031719,"v":1614035.5214879999,"t":1713769200}
+{"o":0.0000031719,"h":0.0000032066,"l":0.0000030116,"c":0.0000032002,"v":5444831.7054859996,"t":1713772800}
+{"o":0.0000032002,"h":0.0000032558,"l":0.000003125,"c":0.0000031261,"v":2621252.9138059998,"t":1713776400}
+{"o":0.0000031261,"h":0.000003163,"l":0.0000031043,"c":0.0000031499,"v":324845.518187,"t":1713780000}
+{"o":0.0000031499,"h":0.0000031913,"l":0.0000031156,"c":0.0000031384,"v":167272.469905,"t":1713783600}
+{"o":0.0000031384,"h":0.0000032322,"l":0.000003106,"c":0.0000031945,"v":983638.6921179999,"t":1713787200}
+{"o":0.0000031945,"h":0.0000032673,"l":0.0000031747,"c":0.0000031888,"v":1160884.6648210001,"t":1713790800}
+{"o":0.0000031888,"h":0.0000032158,"l":0.0000031472,"c":0.0000031802,"v":560070.129807,"t":1713794400}
+{"o":0.0000031802,"h":0.0000032765,"l":0.0000031424,"c":0.0000031915,"v":6326107.0790419988,"t":1713798000}
+{"o":0.0000031915,"h":0.0000034026,"l":0.0000031382,"c":0.0000032423,"v":14368833.4816340003,"t":1713801600}
+{"o":0.0000032423,"h":0.0000032542,"l":0.0000031334,"c":0.0000031567,"v":2814549.027516,"t":1713805200}
+{"o":0.0000031567,"h":0.0000034406,"l":0.0000031473,"c":0.000003364,"v":7601762.6799300006,"t":1713808800}
+{"o":0.000003364,"h":0.0000034002,"l":0.0000033441,"c":0.0000033518,"v":83526.792458,"t":1713812400}
+{"o":0.0000033518,"h":0.0000034297,"l":0.0000033278,"c":0.000003412,"v":382396.713214,"t":1713816000}
+{"o":0.000003412,"h":0.0000035036,"l":0.0000033901,"c":0.0000034724,"v":1066390.326753,"t":1713819600}
+{"o":0.0000034724,"h":0.0000036038,"l":0.0000034075,"c":0.0000035351,"v":1467222.6523799999,"t":1713823200}
+{"o":0.0000035351,"h":0.0000035791,"l":0.0000034961,"c":0.0000035336,"v":333225.513384,"t":1713826800}
+{"o":0.0000035336,"h":0.0000035429,"l":0.0000033648,"c":0.0000033987,"v":4866674.7753599994,"t":1713830400}
+{"o":0.0000033987,"h":0.0000035464,"l":0.0000033921,"c":0.0000035077,"v":1898717.5821159999,"t":1713834000}
+{"o":0.0000035077,"h":0.0000035602,"l":0.0000034322,"c":0.0000035287,"v":1776470.4599459998,"t":1713837600}
+{"o":0.0000035287,"h":0.000003564,"l":0.000003336,"c":0.0000033864,"v":2316125.439183,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_FNqJtYs7rsP1H9GXWTtc5VnDoL2GhXEUKhYN46EEpump.json b/So11111111111111111111111111111111111111112_FNqJtYs7rsP1H9GXWTtc5VnDoL2GhXEUKhYN46EEpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e2fc8fa512cbd9a2051c3ef6112bcbcab028500
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FNqJtYs7rsP1H9GXWTtc5VnDoL2GhXEUKhYN46EEpump.json
@@ -0,0 +1,374 @@
+{"o":0.000000033,"h":0.0000005799,"l":0.0000000329,"c":0.0000001743,"v":5800842746.7002649307,"t":1734098400}
+{"o":0.0000001743,"h":0.0000409647,"l":0.0000001248,"c":0.0000021821,"v":5562529598.0749645233,"t":1734102000}
+{"o":0.0000021821,"h":0.0000057304,"l":0.0000012286,"c":0.00000157,"v":3127879048.9859051704,"t":1734105600}
+{"o":0.00000157,"h":0.0000079375,"l":0.0000014864,"c":0.0000065789,"v":1479157486.8409354687,"t":1734109200}
+{"o":0.0000065789,"h":0.0000458526,"l":0.0000058243,"c":0.000032011,"v":1795889325.5693602562,"t":1734112800}
+{"o":0.000032011,"h":0.0000493501,"l":0.0000167031,"c":0.0000286741,"v":1213324925.2991678715,"t":1734116400}
+{"o":0.0000286741,"h":0.0000435831,"l":0.0000153991,"c":0.000039093,"v":1040857285.571596384,"t":1734120000}
+{"o":0.000039093,"h":0.0000436896,"l":0.0000219059,"c":0.0000318665,"v":397933064.0744235516,"t":1734123600}
+{"o":0.0000318665,"h":0.0000704594,"l":0.0000287196,"c":0.0000525987,"v":414472713.0570772886,"t":1734127200}
+{"o":0.0000525987,"h":0.0000680819,"l":0.0000382921,"c":0.0000439864,"v":248633268.3856106699,"t":1734130800}
+{"o":0.0000439864,"h":0.0000614297,"l":0.0000324076,"c":0.0000559032,"v":295925294.1861250997,"t":1734134400}
+{"o":0.0000559032,"h":0.0000832986,"l":0.0000366875,"c":0.0000627042,"v":223569906.5041247904,"t":1734138000}
+{"o":0.0000627042,"h":0.0000636244,"l":0.000022362,"c":0.0000450794,"v":171851685.0534829199,"t":1734141600}
+{"o":0.0000450794,"h":0.0000536003,"l":0.0000341695,"c":0.0000368062,"v":136947554.714738965,"t":1734145200}
+{"o":0.0000368062,"h":0.0000544826,"l":0.0000367831,"c":0.000044583,"v":143840121.9370542765,"t":1734148800}
+{"o":0.000044583,"h":0.0000487591,"l":0.0000375267,"c":0.0000408678,"v":72023697.177403897,"t":1734152400}
+{"o":0.0000408678,"h":0.000042054,"l":0.0000326355,"c":0.000036978,"v":117528482.8456230015,"t":1734156000}
+{"o":0.000036978,"h":0.0000398678,"l":0.0000242706,"c":0.0000272662,"v":164036018.4525894225,"t":1734159600}
+{"o":0.0000272662,"h":0.0000345507,"l":0.0000236666,"c":0.00002939,"v":139685506.53575629,"t":1734163200}
+{"o":0.00002939,"h":0.0000334919,"l":0.0000259871,"c":0.0000273423,"v":63511882.2930479422,"t":1734166800}
+{"o":0.0000273423,"h":0.0000307147,"l":0.000022582,"c":0.0000242621,"v":122206784.3295260221,"t":1734170400}
+{"o":0.0000242621,"h":0.0000317317,"l":0.0000213961,"c":0.0000303584,"v":101393489.3542868048,"t":1734174000}
+{"o":0.0000303584,"h":0.0000500655,"l":0.0000299215,"c":0.0000485928,"v":127276434.1456531286,"t":1734177600}
+{"o":0.0000485928,"h":0.0000818248,"l":0.0000391048,"c":0.000040501,"v":124368762.6713789999,"t":1734181200}
+{"o":0.000040501,"h":0.000057072,"l":0.0000365958,"c":0.0000477741,"v":108347758.0717528313,"t":1734184800}
+{"o":0.0000477741,"h":0.0000710195,"l":0.0000455405,"c":0.0000626133,"v":114718035.7159190625,"t":1734188400}
+{"o":0.0000626133,"h":0.0001107218,"l":0.0000601333,"c":0.0000707093,"v":199911493.3616900444,"t":1734192000}
+{"o":0.0000707093,"h":0.0000751653,"l":0.0000547249,"c":0.0000556662,"v":118315519.5940510631,"t":1734195600}
+{"o":0.0000556662,"h":0.0000847722,"l":0.0000498652,"c":0.000054229,"v":111538651.6976501793,"t":1734199200}
+{"o":0.000054229,"h":0.000060874,"l":0.0000446538,"c":0.0000594621,"v":85224956.8945198506,"t":1734202800}
+{"o":0.0000594621,"h":0.0000800724,"l":0.0000389455,"c":0.0000402668,"v":117635613.7736918479,"t":1734206400}
+{"o":0.0000402668,"h":0.0000712,"l":0.0000389028,"c":0.0000681446,"v":215736793.8664747775,"t":1734210000}
+{"o":0.0000681446,"h":0.0001060505,"l":0.0000600924,"c":0.0000798167,"v":219414374.583675921,"t":1734213600}
+{"o":0.0000798167,"h":0.0000895934,"l":0.0000616942,"c":0.00006813,"v":135120435.8760403693,"t":1734217200}
+{"o":0.00006813,"h":0.0000880076,"l":0.0000592044,"c":0.0000717524,"v":100690945.7964297831,"t":1734220800}
+{"o":0.0000717524,"h":0.0001086284,"l":0.0000693797,"c":0.0000937519,"v":106011453.3166169375,"t":1734224400}
+{"o":0.0000937519,"h":0.0001130191,"l":0.0000896008,"c":0.0000941804,"v":89855888.6666649282,"t":1734228000}
+{"o":0.0000941804,"h":0.0001134898,"l":0.0000764117,"c":0.0000895281,"v":82651097.5725202411,"t":1734231600}
+{"o":0.0000895281,"h":0.0001245187,"l":0.0000824146,"c":0.0000984779,"v":81704733.4999542236,"t":1734235200}
+{"o":0.0000984779,"h":0.0001001582,"l":0.0000827911,"c":0.0000846632,"v":32825742.5718289837,"t":1734238800}
+{"o":0.0000846632,"h":0.0000924605,"l":0.0000827945,"c":0.0000850649,"v":30089282.2067290358,"t":1734242400}
+{"o":0.0000850649,"h":0.000089315,"l":0.0000735105,"c":0.0000786944,"v":36280612.6302129254,"t":1734246000}
+{"o":0.0000786944,"h":0.000085693,"l":0.0000650361,"c":0.0000833745,"v":74472147.307294026,"t":1734249600}
+{"o":0.0000833745,"h":0.0000942824,"l":0.0000667869,"c":0.0000755344,"v":49106612.3301830515,"t":1734253200}
+{"o":0.0000755344,"h":0.0000793574,"l":0.0000678655,"c":0.000069471,"v":31506774.7376749776,"t":1734256800}
+{"o":0.000069471,"h":0.000077896,"l":0.0000687104,"c":0.0000726723,"v":37624474.9971081316,"t":1734260400}
+{"o":0.0000726723,"h":0.0000781657,"l":0.0000655805,"c":0.000067524,"v":33848819.3481999934,"t":1734264000}
+{"o":0.000067524,"h":0.0000701211,"l":0.0000550614,"c":0.0000650506,"v":90581232.4677169919,"t":1734267600}
+{"o":0.0000650506,"h":0.0000838737,"l":0.0000625334,"c":0.0000767854,"v":73624922.6471589804,"t":1734271200}
+{"o":0.0000767854,"h":0.0000827399,"l":0.0000707024,"c":0.0000796007,"v":43799959.507070981,"t":1734274800}
+{"o":0.0000796007,"h":0.0001277234,"l":0.0000712764,"c":0.0000796969,"v":53964962.4869830608,"t":1734278400}
+{"o":0.0000796969,"h":0.0000811034,"l":0.0000675901,"c":0.0000700971,"v":36195810.2880119383,"t":1734282000}
+{"o":0.0000700971,"h":0.0000711181,"l":0.0000609324,"c":0.0000634914,"v":51456359.936072059,"t":1734285600}
+{"o":0.0000634914,"h":0.0000678833,"l":0.0000606639,"c":0.0000661639,"v":31281898.760515999,"t":1734289200}
+{"o":0.0000661639,"h":0.0000708056,"l":0.0000619726,"c":0.0000638851,"v":24816292.0695829988,"t":1734292800}
+{"o":0.0000638851,"h":0.0000688655,"l":0.0000280604,"c":0.0000536546,"v":447058774.0030204058,"t":1734296400}
+{"o":0.0000536546,"h":0.000101008,"l":0.000042459,"c":0.0000445371,"v":230955734.9648088217,"t":1734300000}
+{"o":0.0000445371,"h":0.0000638975,"l":0.0000420054,"c":0.0000475718,"v":112746859.2805252671,"t":1734303600}
+{"o":0.0000475718,"h":0.000052226,"l":0.0000328316,"c":0.0000351139,"v":179033511.9230943322,"t":1734307200}
+{"o":0.0000351139,"h":0.0000500293,"l":0.0000340666,"c":0.0000420346,"v":124700919.6557698846,"t":1734310800}
+{"o":0.0000420346,"h":0.0000498057,"l":0.0000383884,"c":0.000042479,"v":60274383.3196108341,"t":1734314400}
+{"o":0.000042479,"h":0.0000436167,"l":0.0000381006,"c":0.0000395794,"v":52762730.6205620542,"t":1734318000}
+{"o":0.0000395794,"h":0.0000408471,"l":0.0000368898,"c":0.0000382021,"v":49261937.4668569192,"t":1734321600}
+{"o":0.0000382021,"h":0.0000428278,"l":0.0000307325,"c":0.0000335778,"v":88415496.562809065,"t":1734325200}
+{"o":0.0000335778,"h":0.0000362688,"l":0.0000310609,"c":0.0000315192,"v":55134012.7264690027,"t":1734328800}
+{"o":0.0000315192,"h":0.0000354841,"l":0.0000283591,"c":0.0000330339,"v":66368644.2246179581,"t":1734332400}
+{"o":0.0000330339,"h":0.0000369311,"l":0.0000273803,"c":0.0000317331,"v":77472430.5221439749,"t":1734336000}
+{"o":0.0000317331,"h":0.0000331079,"l":0.0000291739,"c":0.0000303434,"v":34202052.7962419763,"t":1734339600}
+{"o":0.0000303434,"h":0.0000388443,"l":0.0000289902,"c":0.0000324776,"v":66319840.9402628988,"t":1734343200}
+{"o":0.0000324776,"h":0.0000382048,"l":0.0000323849,"c":0.0000333785,"v":53207628.5682688802,"t":1734346800}
+{"o":0.0000333785,"h":0.0000376078,"l":0.0000294666,"c":0.0000319579,"v":64176566.3409290537,"t":1734350400}
+{"o":0.0000319579,"h":0.0000420518,"l":0.0000301571,"c":0.0000356938,"v":73776331.1124640852,"t":1734354000}
+{"o":0.0000356938,"h":0.0000374935,"l":0.0000288807,"c":0.0000304089,"v":60508851.71572721,"t":1734357600}
+{"o":0.0000304089,"h":0.0000306129,"l":0.0000239525,"c":0.0000261398,"v":102106250.8894160688,"t":1734361200}
+{"o":0.0000261398,"h":0.0000522212,"l":0.0000258214,"c":0.000039771,"v":212878371.3914491534,"t":1734364800}
+{"o":0.000039771,"h":0.0000495463,"l":0.0000375509,"c":0.0000474569,"v":108771214.1167139262,"t":1734368400}
+{"o":0.0000474569,"h":0.0000530133,"l":0.000038286,"c":0.0000425739,"v":108308469.4612088501,"t":1734372000}
+{"o":0.0000425739,"h":0.0000577039,"l":0.0000416344,"c":0.000051825,"v":165853092.2691842318,"t":1734375600}
+{"o":0.000051825,"h":0.0000529136,"l":0.0000297975,"c":0.0000340786,"v":188293056.1384677589,"t":1734379200}
+{"o":0.0000340786,"h":0.0000377122,"l":0.0000253784,"c":0.000034926,"v":232146319.3452338278,"t":1734382800}
+{"o":0.000034926,"h":0.0000368488,"l":0.0000291519,"c":0.0000346681,"v":67063605.707120046,"t":1734386400}
+{"o":0.0000346681,"h":0.000041139,"l":0.0000330114,"c":0.0000404724,"v":58132522.2168499455,"t":1734390000}
+{"o":0.0000404724,"h":0.0000566635,"l":0.0000389221,"c":0.0000538685,"v":71508789.8322898746,"t":1734393600}
+{"o":0.0000538685,"h":0.0000790843,"l":0.0000526012,"c":0.0000632454,"v":157710054.3792740405,"t":1734397200}
+{"o":0.0000632454,"h":0.0000720531,"l":0.0000575741,"c":0.0000629953,"v":76178988.6894019842,"t":1734400800}
+{"o":0.0000629953,"h":0.0000775007,"l":0.0000571023,"c":0.0000707971,"v":43982212.5664469004,"t":1734404400}
+{"o":0.0000707971,"h":0.0000852826,"l":0.0000675005,"c":0.000070282,"v":40031255.2937510386,"t":1734408000}
+{"o":0.000070282,"h":0.0000734369,"l":0.0000591503,"c":0.0000648186,"v":29991360.2223989926,"t":1734411600}
+{"o":0.0000648186,"h":0.0000680257,"l":0.0000548121,"c":0.0000569077,"v":42932365.7972880304,"t":1734415200}
+{"o":0.0000569077,"h":0.0000688906,"l":0.0000549175,"c":0.0000555769,"v":38252774.0469449311,"t":1734418800}
+{"o":0.0000555769,"h":0.0000636517,"l":0.0000538443,"c":0.0000565247,"v":21548709.3000819683,"t":1734422400}
+{"o":0.0000565247,"h":0.00005985,"l":0.000050976,"c":0.0000528151,"v":17068307.8549599759,"t":1734426000}
+{"o":0.0000528151,"h":0.0000568848,"l":0.0000521288,"c":0.0000558683,"v":18353084.055343993,"t":1734429600}
+{"o":0.0000558683,"h":0.0000664073,"l":0.0000520915,"c":0.0000564223,"v":29638946.7572219968,"t":1734433200}
+{"o":0.0000564223,"h":0.0000672992,"l":0.0000542601,"c":0.0000593998,"v":34806305.8019829914,"t":1734436800}
+{"o":0.0000593998,"h":0.0000747184,"l":0.0000573749,"c":0.0000610934,"v":30642104.1886889897,"t":1734440400}
+{"o":0.0000610934,"h":0.0000739665,"l":0.0000570611,"c":0.0000581792,"v":35080711.1944649965,"t":1734444000}
+{"o":0.0000581792,"h":0.0000605647,"l":0.000046841,"c":0.0000514422,"v":70514521.5454477668,"t":1734447600}
+{"o":0.0000514422,"h":0.0000705661,"l":0.0000483373,"c":0.0000579617,"v":40111781.3869640082,"t":1734451200}
+{"o":0.0000579617,"h":0.0000659683,"l":0.0000525149,"c":0.0000577062,"v":49580119.9502990171,"t":1734454800}
+{"o":0.0000577062,"h":0.0000585188,"l":0.0000489505,"c":0.0000509348,"v":25499131.0409349985,"t":1734458400}
+{"o":0.0000509348,"h":0.0000520577,"l":0.0000429861,"c":0.0000442147,"v":57052470.8418230191,"t":1734462000}
+{"o":0.0000442147,"h":0.0000501533,"l":0.0000388011,"c":0.0000425723,"v":125342055.3194443434,"t":1734465600}
+{"o":0.0000425723,"h":0.0000509589,"l":0.0000407657,"c":0.0000471675,"v":46811131.0314550102,"t":1734469200}
+{"o":0.0000471675,"h":0.000066627,"l":0.0000467028,"c":0.0000552521,"v":50123591.688076064,"t":1734472800}
+{"o":0.0000552521,"h":0.0000731547,"l":0.0000481779,"c":0.0000518412,"v":47182812.5370139033,"t":1734476400}
+{"o":0.0000518412,"h":0.0000526779,"l":0.000037715,"c":0.0000417565,"v":47015802.7708419934,"t":1734480000}
+{"o":0.0000417565,"h":0.0000438966,"l":0.0000233249,"c":0.0000387434,"v":174342922.1887779236,"t":1734483600}
+{"o":0.0000387434,"h":0.0000446863,"l":0.0000369287,"c":0.0000431435,"v":64935424.9871640876,"t":1734487200}
+{"o":0.0000431435,"h":0.0000441374,"l":0.0000372947,"c":0.0000429428,"v":46401573.7423860207,"t":1734490800}
+{"o":0.0000429428,"h":0.0000434438,"l":0.0000353301,"c":0.0000383656,"v":50369206.9613940343,"t":1734494400}
+{"o":0.0000383656,"h":0.0000420626,"l":0.0000345534,"c":0.0000410494,"v":64953835.7471100762,"t":1734498000}
+{"o":0.0000410494,"h":0.0000430941,"l":0.0000393681,"c":0.0000417598,"v":12081904.4257280026,"t":1734501600}
+{"o":0.0000417598,"h":0.0000426982,"l":0.0000394924,"c":0.0000416571,"v":15102416.8038070053,"t":1734505200}
+{"o":0.0000416571,"h":0.0000473887,"l":0.000040393,"c":0.0000454992,"v":21745759.8053080328,"t":1734508800}
+{"o":0.0000454992,"h":0.0000510702,"l":0.0000450362,"c":0.0000505902,"v":15049549.6467450149,"t":1734512400}
+{"o":0.0000505902,"h":0.0000587538,"l":0.000048706,"c":0.0000533413,"v":22634845.4482269809,"t":1734516000}
+{"o":0.0000533413,"h":0.0000581612,"l":0.0000479817,"c":0.0000499443,"v":24029221.103672985,"t":1734519600}
+{"o":0.0000499443,"h":0.0000538778,"l":0.0000474016,"c":0.0000488754,"v":14397604.4704239834,"t":1734523200}
+{"o":0.0000488754,"h":0.0000501883,"l":0.0000413723,"c":0.0000461421,"v":27114068.5504879877,"t":1734526800}
+{"o":0.0000461421,"h":0.0000483742,"l":0.0000436958,"c":0.000046643,"v":23474008.6360270008,"t":1734530400}
+{"o":0.000046643,"h":0.0000485248,"l":0.0000415813,"c":0.000045136,"v":27886536.6667900383,"t":1734534000}
+{"o":0.000045136,"h":0.0000520782,"l":0.0000423862,"c":0.0000510981,"v":41948186.237954095,"t":1734537600}
+{"o":0.0000510981,"h":0.0000516319,"l":0.0000360325,"c":0.0000375365,"v":98497928.8201689124,"t":1734541200}
+{"o":0.0000375365,"h":0.000041607,"l":0.0000310288,"c":0.0000366843,"v":43487156.9756529108,"t":1734544800}
+{"o":0.0000366843,"h":0.0000381191,"l":0.000032957,"c":0.000034418,"v":32901915.7521899194,"t":1734548400}
+{"o":0.000034418,"h":0.0000397573,"l":0.0000333666,"c":0.0000362529,"v":38008806.860124968,"t":1734552000}
+{"o":0.0000362529,"h":0.0000514968,"l":0.0000328833,"c":0.0000386314,"v":51105597.6164290085,"t":1734555600}
+{"o":0.0000386314,"h":0.0000452197,"l":0.0000376495,"c":0.00004276,"v":42444031.1859229729,"t":1734559200}
+{"o":0.00004276,"h":0.0000449793,"l":0.0000376665,"c":0.0000397224,"v":16222732.569826005,"t":1734562800}
+{"o":0.0000397224,"h":0.0000433398,"l":0.0000372861,"c":0.0000378941,"v":14989287.3488749936,"t":1734566400}
+{"o":0.0000378941,"h":0.0000409158,"l":0.0000339006,"c":0.0000403469,"v":33605860.2213980183,"t":1734570000}
+{"o":0.0000403469,"h":0.000045647,"l":0.0000378673,"c":0.0000395474,"v":32836898.300613001,"t":1734573600}
+{"o":0.0000395474,"h":0.0000584948,"l":0.0000384428,"c":0.0000524365,"v":60829957.2490179688,"t":1734577200}
+{"o":0.0000524365,"h":0.0000531392,"l":0.0000442111,"c":0.000044721,"v":21675112.6902130172,"t":1734580800}
+{"o":0.000044721,"h":0.0000487932,"l":0.0000415746,"c":0.0000472674,"v":19956813.9941789843,"t":1734584400}
+{"o":0.0000472674,"h":0.000049826,"l":0.0000429504,"c":0.0000458432,"v":22062249.7299280167,"t":1734588000}
+{"o":0.0000458432,"h":0.0000467111,"l":0.0000426041,"c":0.0000430295,"v":9585715.8566620015,"t":1734591600}
+{"o":0.0000430295,"h":0.0000441199,"l":0.0000404233,"c":0.0000426072,"v":8777203.9190010056,"t":1734595200}
+{"o":0.0000426072,"h":0.0000430418,"l":0.0000403678,"c":0.000041532,"v":7140518.8717250023,"t":1734598800}
+{"o":0.000041532,"h":0.0000420192,"l":0.0000377809,"c":0.0000391628,"v":12848612.0079459883,"t":1734602400}
+{"o":0.0000391628,"h":0.0000406405,"l":0.000038477,"c":0.0000391441,"v":10498325.360222999,"t":1734606000}
+{"o":0.0000391441,"h":0.0000398826,"l":0.0000350257,"c":0.0000393794,"v":25350999.0004720129,"t":1734609600}
+{"o":0.0000393794,"h":0.0000489906,"l":0.0000383913,"c":0.0000389931,"v":31379889.0926969685,"t":1734613200}
+{"o":0.0000389931,"h":0.0000423541,"l":0.0000347488,"c":0.000039852,"v":42215196.8831010014,"t":1734616800}
+{"o":0.000039852,"h":0.0000410887,"l":0.0000364357,"c":0.0000391091,"v":10598776.6089029983,"t":1734620400}
+{"o":0.0000391091,"h":0.0000406812,"l":0.0000348089,"c":0.000035133,"v":32830481.3831329904,"t":1734624000}
+{"o":0.000035133,"h":0.0000393594,"l":0.0000293707,"c":0.0000309636,"v":52431588.307431981,"t":1734627600}
+{"o":0.0000309636,"h":0.000039918,"l":0.0000304498,"c":0.0000373496,"v":34233191.8597450331,"t":1734631200}
+{"o":0.0000373496,"h":0.0000400641,"l":0.0000326187,"c":0.0000349708,"v":19386865.8709219918,"t":1734634800}
+{"o":0.0000349708,"h":0.0000445344,"l":0.0000339964,"c":0.0000416829,"v":40856545.7319100201,"t":1734638400}
+{"o":0.0000416829,"h":0.0000578892,"l":0.0000393462,"c":0.0000539507,"v":50915762.6637949646,"t":1734642000}
+{"o":0.0000539507,"h":0.0000870262,"l":0.0000495035,"c":0.0000703032,"v":106621122.5765687823,"t":1734645600}
+{"o":0.0000703032,"h":0.0000716551,"l":0.0000440817,"c":0.0000500937,"v":97843523.716604054,"t":1734649200}
+{"o":0.0000500937,"h":0.000054264,"l":0.0000451541,"c":0.0000461138,"v":50176309.7395499945,"t":1734652800}
+{"o":0.0000461138,"h":0.0000583318,"l":0.000043036,"c":0.0000550186,"v":42645613.861634016,"t":1734656400}
+{"o":0.0000550186,"h":0.0000683503,"l":0.0000532633,"c":0.0000627279,"v":32312579.6972679943,"t":1734660000}
+{"o":0.0000627279,"h":0.0000635379,"l":0.0000526055,"c":0.0000543057,"v":31278610.1464450322,"t":1734663600}
+{"o":0.0000543057,"h":0.0000802064,"l":0.0000538441,"c":0.0000681351,"v":60874262.8308920339,"t":1734667200}
+{"o":0.0000681351,"h":0.0000812706,"l":0.0000675239,"c":0.0000758424,"v":29118889.9735400341,"t":1734670800}
+{"o":0.0000758424,"h":0.0000903309,"l":0.0000638944,"c":0.0000682861,"v":57517577.1883930415,"t":1734674400}
+{"o":0.0000682861,"h":0.0000868038,"l":0.0000643722,"c":0.0000793205,"v":28116865.7995500006,"t":1734678000}
+{"o":0.0000793205,"h":0.0000879955,"l":0.0000620401,"c":0.0000739621,"v":29564822.5541669652,"t":1734681600}
+{"o":0.0000739621,"h":0.0000820777,"l":0.0000553883,"c":0.0000572177,"v":40855003.1935730502,"t":1734685200}
+{"o":0.0000572177,"h":0.0000765481,"l":0.0000542992,"c":0.0000696771,"v":26260743.6486830115,"t":1734688800}
+{"o":0.0000696771,"h":0.0000781798,"l":0.0000664164,"c":0.0000761156,"v":14957251.6238869987,"t":1734692400}
+{"o":0.0000761156,"h":0.000104273,"l":0.0000716431,"c":0.0000795965,"v":40718479.1643349677,"t":1734696000}
+{"o":0.0000795965,"h":0.0000863418,"l":0.0000702259,"c":0.0000822075,"v":25366614.3501979858,"t":1734699600}
+{"o":0.0000822075,"h":0.0001270833,"l":0.0000812568,"c":0.0001125005,"v":67605792.3177030683,"t":1734703200}
+{"o":0.0001125005,"h":0.0001363248,"l":0.00009616,"c":0.0001137746,"v":72554124.0870980471,"t":1734706800}
+{"o":0.0001137746,"h":0.0001186422,"l":0.0000942544,"c":0.0000988109,"v":38620172.7041019723,"t":1734710400}
+{"o":0.0000988109,"h":0.000106361,"l":0.0000883814,"c":0.0000980139,"v":28559864.8923260234,"t":1734714000}
+{"o":0.0000980139,"h":0.0001183051,"l":0.0000970264,"c":0.000102717,"v":27443733.8837389983,"t":1734717600}
+{"o":0.000102717,"h":0.0001045955,"l":0.0000880803,"c":0.000090914,"v":16995291.4926499836,"t":1734721200}
+{"o":0.000090914,"h":0.0000998337,"l":0.0000830274,"c":0.000091469,"v":19373479.9936869778,"t":1734724800}
+{"o":0.000091469,"h":0.0000966899,"l":0.0000811052,"c":0.0000869,"v":16254435.7556640115,"t":1734728400}
+{"o":0.0000869,"h":0.0000896839,"l":0.0000775766,"c":0.0000799664,"v":17578469.810597986,"t":1734732000}
+{"o":0.0000799664,"h":0.0000934304,"l":0.0000766651,"c":0.0000853927,"v":27814662.8448310047,"t":1734735600}
+{"o":0.0000853927,"h":0.0000889898,"l":0.000071383,"c":0.0000730187,"v":20235190.6051069908,"t":1734739200}
+{"o":0.0000730187,"h":0.0000803898,"l":0.0000693359,"c":0.0000732625,"v":20400613.7263290137,"t":1734742800}
+{"o":0.0000732625,"h":0.000103442,"l":0.000072691,"c":0.0000973781,"v":45934869.3191530332,"t":1734746400}
+{"o":0.0000973781,"h":0.0001046435,"l":0.0000903262,"c":0.0000951181,"v":19795101.8319060095,"t":1734750000}
+{"o":0.0000951181,"h":0.0000990621,"l":0.0000886774,"c":0.0000892128,"v":9939669.9720360041,"t":1734753600}
+{"o":0.0000892128,"h":0.0000897295,"l":0.000079282,"c":0.0000828923,"v":15294713.5815150123,"t":1734757200}
+{"o":0.0000828923,"h":0.0000952244,"l":0.0000810709,"c":0.0000914537,"v":15668393.3913750164,"t":1734760800}
+{"o":0.0000914537,"h":0.0000954037,"l":0.0000841287,"c":0.0000860855,"v":8454272.7148140036,"t":1734764400}
+{"o":0.0000860855,"h":0.0000902028,"l":0.0000833664,"c":0.0000896898,"v":4371779.3571519963,"t":1734768000}
+{"o":0.0000896898,"h":0.0000957202,"l":0.0000877596,"c":0.0000936058,"v":5577500.2922229962,"t":1734771600}
+{"o":0.0000936058,"h":0.000095436,"l":0.0000890865,"c":0.0000941428,"v":7653321.1906220028,"t":1734775200}
+{"o":0.0000941428,"h":0.0000957389,"l":0.0000905121,"c":0.0000924484,"v":4629502.1805520002,"t":1734778800}
+{"o":0.0000924484,"h":0.0000981583,"l":0.0000801467,"c":0.0000878309,"v":18260561.4122660048,"t":1734782400}
+{"o":0.0000878309,"h":0.0001029103,"l":0.0000840733,"c":0.0000986691,"v":12107932.2958849799,"t":1734786000}
+{"o":0.0000986691,"h":0.0001013163,"l":0.0000894766,"c":0.0000933826,"v":8325388.4568479992,"t":1734789600}
+{"o":0.0000933826,"h":0.0001029351,"l":0.0000878292,"c":0.0000903762,"v":14531067.9585640077,"t":1734793200}
+{"o":0.0000903762,"h":0.0000925714,"l":0.0000809923,"c":0.0000829105,"v":9793098.4219069928,"t":1734796800}
+{"o":0.0000829105,"h":0.0000889743,"l":0.0000750486,"c":0.0000826657,"v":22046202.4896190204,"t":1734800400}
+{"o":0.0000826657,"h":0.0000861834,"l":0.0000730713,"c":0.000076504,"v":13136284.8345979992,"t":1734804000}
+{"o":0.000076504,"h":0.0000973303,"l":0.0000724784,"c":0.0000953133,"v":33973005.0885490328,"t":1734807600}
+{"o":0.0000953133,"h":0.0001261747,"l":0.000089955,"c":0.0001196793,"v":43398092.5319539458,"t":1734811200}
+{"o":0.0001196793,"h":0.0001376058,"l":0.0001040402,"c":0.0001191913,"v":31059628.097884953,"t":1734814800}
+{"o":0.0001191913,"h":0.0001209875,"l":0.0001065072,"c":0.0001189403,"v":13843012.4250210356,"t":1734818400}
+{"o":0.0001189403,"h":0.0001262092,"l":0.0001095048,"c":0.0001175241,"v":21946988.0829159468,"t":1734822000}
+{"o":0.0001175241,"h":0.0001202816,"l":0.0001062285,"c":0.0001070971,"v":13496390.8296159878,"t":1734825600}
+{"o":0.0001070971,"h":0.0001159741,"l":0.0000928321,"c":0.0000989829,"v":18380443.8540509529,"t":1734829200}
+{"o":0.0000989829,"h":0.0001004348,"l":0.0000764459,"c":0.0000893992,"v":49268171.5443099365,"t":1734832800}
+{"o":0.0000893992,"h":0.0000943831,"l":0.0000632773,"c":0.0000712923,"v":102990973.13860403,"t":1734836400}
+{"o":0.0000712923,"h":0.0000764964,"l":0.0000177509,"c":0.0000205757,"v":824506791.9613279104,"t":1734840000}
+{"o":0.0000205757,"h":0.0000220331,"l":0.0000108944,"c":0.0000124262,"v":755352549.3215712309,"t":1734843600}
+{"o":0.0000124262,"h":0.0000157781,"l":0.0000070603,"c":0.0000099184,"v":1134440729.1733446121,"t":1734847200}
+{"o":0.0000099184,"h":0.0000105122,"l":0.0000046939,"c":0.0000064041,"v":796277757.2599602938,"t":1734850800}
+{"o":0.0000064041,"h":0.0000114187,"l":0.0000057494,"c":0.0000083887,"v":501247440.5515455604,"t":1734854400}
+{"o":0.0000083887,"h":0.0000098961,"l":0.0000070289,"c":0.0000073246,"v":362337757.6908695102,"t":1734858000}
+{"o":0.0000073246,"h":0.0000076876,"l":0.0000050187,"c":0.0000068346,"v":326790055.243365407,"t":1734861600}
+{"o":0.0000068346,"h":0.0000075358,"l":0.0000058437,"c":0.0000062009,"v":281999929.0307868123,"t":1734865200}
+{"o":0.0000062009,"h":0.0000070129,"l":0.0000048728,"c":0.0000053599,"v":360677031.4500783682,"t":1734868800}
+{"o":0.0000053599,"h":0.0000063903,"l":0.0000047125,"c":0.0000051255,"v":309694508.8976467252,"t":1734872400}
+{"o":0.0000051255,"h":0.0000086639,"l":0.0000048911,"c":0.0000061529,"v":306157264.1952258945,"t":1734876000}
+{"o":0.0000061529,"h":0.0000065776,"l":0.0000052088,"c":0.0000060078,"v":163547904.1012258232,"t":1734879600}
+{"o":0.0000060078,"h":0.0000066405,"l":0.0000042401,"c":0.0000047683,"v":281246119.2013280392,"t":1734883200}
+{"o":0.0000047683,"h":0.0000049523,"l":0.0000034604,"c":0.0000037887,"v":441939280.7837380767,"t":1734886800}
+{"o":0.0000037887,"h":0.0000071633,"l":0.0000036325,"c":0.000006203,"v":676918393.5938429832,"t":1734890400}
+{"o":0.000006203,"h":0.0000064151,"l":0.000004264,"c":0.0000043546,"v":176526638.2410449684,"t":1734894000}
+{"o":0.0000043546,"h":0.000005013,"l":0.0000041299,"c":0.000004389,"v":106329214.0825310498,"t":1734897600}
+{"o":0.000004389,"h":0.0000044937,"l":0.0000034624,"c":0.0000036566,"v":148810891.5509800017,"t":1734901200}
+{"o":0.0000036566,"h":0.0000041126,"l":0.000003199,"c":0.0000033476,"v":129759335.9856069833,"t":1734904800}
+{"o":0.0000033476,"h":0.0000035201,"l":0.0000027152,"c":0.0000034046,"v":205611270.5290639699,"t":1734908400}
+{"o":0.0000034046,"h":0.0000042304,"l":0.0000030794,"c":0.0000033482,"v":138088032.7563349009,"t":1734912000}
+{"o":0.0000033482,"h":0.0000039667,"l":0.0000031759,"c":0.0000032425,"v":95350702.5574570596,"t":1734915600}
+{"o":0.0000032425,"h":0.0000033425,"l":0.0000029165,"c":0.0000029459,"v":95619061.0289249271,"t":1734919200}
+{"o":0.0000029459,"h":0.0000034487,"l":0.000002701,"c":0.0000027967,"v":68439109.3820279688,"t":1734922800}
+{"o":0.0000027967,"h":0.0000031185,"l":0.0000024036,"c":0.000002754,"v":114643248.5870249867,"t":1734926400}
+{"o":0.000002754,"h":0.0000028569,"l":0.0000024137,"c":0.0000025399,"v":106054897.9993791282,"t":1734930000}
+{"o":0.0000025399,"h":0.0000030166,"l":0.0000018622,"c":0.0000022425,"v":384870493.0751417279,"t":1734933600}
+{"o":0.0000022425,"h":0.000002444,"l":0.0000020771,"c":0.0000022767,"v":87353358.564741984,"t":1734937200}
+{"o":0.0000022767,"h":0.0000025924,"l":0.0000020726,"c":0.0000025459,"v":74848098.5522919893,"t":1734940800}
+{"o":0.0000025459,"h":0.0000028632,"l":0.0000023287,"c":0.0000028509,"v":83897773.5564859957,"t":1734944400}
+{"o":0.0000028509,"h":0.0000030312,"l":0.0000024629,"c":0.0000025592,"v":140511057.6916050315,"t":1734948000}
+{"o":0.0000025592,"h":0.0000027219,"l":0.0000022708,"c":0.0000024317,"v":47322036.0916990116,"t":1734951600}
+{"o":0.0000024317,"h":0.0000024498,"l":0.0000021293,"c":0.0000023399,"v":53835901.0612499565,"t":1734955200}
+{"o":0.0000023399,"h":0.0000023799,"l":0.0000020549,"c":0.0000021847,"v":47885335.0137760118,"t":1734958800}
+{"o":0.0000021847,"h":0.0000022345,"l":0.0000018497,"c":0.0000021096,"v":99630763.2880200148,"t":1734962400}
+{"o":0.0000021096,"h":0.0000021562,"l":0.0000017969,"c":0.0000018453,"v":43310142.0681500435,"t":1734966000}
+{"o":0.0000018453,"h":0.0000022936,"l":0.0000017793,"c":0.0000020655,"v":108381194.5396260172,"t":1734969600}
+{"o":0.0000020655,"h":0.0000020876,"l":0.0000017067,"c":0.0000017573,"v":44893886.5613639802,"t":1734973200}
+{"o":0.0000017573,"h":0.0000017856,"l":0.0000015537,"c":0.0000017532,"v":73720971.8004569709,"t":1734976800}
+{"o":0.0000017532,"h":0.0000019406,"l":0.0000016458,"c":0.0000017259,"v":52917368.518258974,"t":1734980400}
+{"o":0.0000017259,"h":0.0000017336,"l":0.000001625,"c":0.0000016769,"v":26803640.1703190021,"t":1734984000}
+{"o":0.0000016769,"h":0.0000017171,"l":0.000001618,"c":0.0000017018,"v":19490958.9285750091,"t":1734987600}
+{"o":0.0000017018,"h":0.0000019311,"l":0.0000015743,"c":0.0000019012,"v":66549961.5362769887,"t":1734991200}
+{"o":0.0000019012,"h":0.000001946,"l":0.0000015979,"c":0.0000016238,"v":67180556.100680992,"t":1734994800}
+{"o":0.0000016238,"h":0.0000018131,"l":0.000001621,"c":0.000001685,"v":33776262.2748829946,"t":1734998400}
+{"o":0.000001685,"h":0.0000023768,"l":0.0000015371,"c":0.000001965,"v":179607293.1678950489,"t":1735002000}
+{"o":0.000001965,"h":0.0000028293,"l":0.0000019454,"c":0.0000026938,"v":149591968.7061628997,"t":1735005600}
+{"o":0.0000026938,"h":0.0000032922,"l":0.0000024501,"c":0.0000026272,"v":124577631.9449979067,"t":1735009200}
+{"o":0.0000026272,"h":0.0000027363,"l":0.000002509,"c":0.000002592,"v":35681350.4988080114,"t":1735012800}
+{"o":0.000002592,"h":0.0000026537,"l":0.0000019689,"c":0.0000020348,"v":74428598.3287210017,"t":1735016400}
+{"o":0.0000020348,"h":0.000002069,"l":0.0000018607,"c":0.0000018965,"v":36314397.739677012,"t":1735020000}
+{"o":0.0000018965,"h":0.0000019037,"l":0.000001793,"c":0.0000018505,"v":29844204.1654370166,"t":1735023600}
+{"o":0.0000018505,"h":0.0000019236,"l":0.000001758,"c":0.0000017845,"v":23809624.4122209996,"t":1735027200}
+{"o":0.0000017845,"h":0.0000019598,"l":0.0000017695,"c":0.0000018621,"v":26578020.1317179874,"t":1735030800}
+{"o":0.0000018621,"h":0.0000019038,"l":0.0000018185,"c":0.0000018725,"v":10970484.517608,"t":1735034400}
+{"o":0.0000018725,"h":0.0000022018,"l":0.0000018384,"c":0.0000021293,"v":50915031.8415589705,"t":1735038000}
+{"o":0.0000021293,"h":0.0000021479,"l":0.0000019057,"c":0.0000019385,"v":20307571.8495730087,"t":1735041600}
+{"o":0.0000019385,"h":0.0000021928,"l":0.0000018961,"c":0.0000020001,"v":30609731.7375889942,"t":1735045200}
+{"o":0.0000020001,"h":0.0000020554,"l":0.000001878,"c":0.0000018904,"v":25770888.6469039917,"t":1735048800}
+{"o":0.0000018904,"h":0.0000019363,"l":0.0000017661,"c":0.0000018229,"v":21062104.5037639961,"t":1735052400}
+{"o":0.0000018229,"h":0.0000018902,"l":0.0000015349,"c":0.0000016199,"v":116258066.0458239168,"t":1735056000}
+{"o":0.0000016199,"h":0.00000168,"l":0.0000015536,"c":0.0000016041,"v":31935780.4868519977,"t":1735059600}
+{"o":0.0000016041,"h":0.0000016329,"l":0.0000013869,"c":0.0000015239,"v":39255118.6980030015,"t":1735063200}
+{"o":0.0000015239,"h":0.0000015738,"l":0.0000014704,"c":0.0000015629,"v":24267912.6217210032,"t":1735066800}
+{"o":0.0000015629,"h":0.0000016269,"l":0.0000015307,"c":0.0000015404,"v":13896924.1089130007,"t":1735070400}
+{"o":0.0000015404,"h":0.0000016506,"l":0.0000015054,"c":0.0000015678,"v":19392335.4789530002,"t":1735074000}
+{"o":0.0000015678,"h":0.0000016473,"l":0.000001552,"c":0.0000015576,"v":14566403.8758739997,"t":1735077600}
+{"o":0.0000015576,"h":0.0000015729,"l":0.0000013776,"c":0.0000014006,"v":43138480.4927490279,"t":1735081200}
+{"o":0.0000014006,"h":0.0000014309,"l":0.0000013233,"c":0.0000013877,"v":24832272.3213089965,"t":1735084800}
+{"o":0.0000013877,"h":0.0000014196,"l":0.0000013118,"c":0.0000013545,"v":26447106.62915501,"t":1735088400}
+{"o":0.0000013545,"h":0.0000014537,"l":0.0000013351,"c":0.0000014051,"v":10753583.9066050015,"t":1735092000}
+{"o":0.0000014051,"h":0.0000017374,"l":0.0000013792,"c":0.0000013968,"v":51662698.0263970047,"t":1735095600}
+{"o":0.0000013968,"h":0.0000014361,"l":0.0000013788,"c":0.0000014234,"v":9433839.124375999,"t":1735099200}
+{"o":0.0000014234,"h":0.000001438,"l":0.0000012896,"c":0.000001315,"v":15980973.802307995,"t":1735102800}
+{"o":0.000001315,"h":0.0000013235,"l":0.0000010588,"c":0.0000011268,"v":139942553.6004710197,"t":1735106400}
+{"o":0.0000011268,"h":0.0000011528,"l":0.0000010649,"c":0.0000010894,"v":15299297.6630590037,"t":1735110000}
+{"o":0.0000010894,"h":0.0000012116,"l":0.0000010793,"c":0.000001204,"v":21393701.8842010051,"t":1735113600}
+{"o":0.000001204,"h":0.000001214,"l":0.0000010608,"c":0.0000010741,"v":40069852.5669250041,"t":1735117200}
+{"o":0.0000010741,"h":0.0000011318,"l":0.0000010196,"c":0.0000010964,"v":32083924.0876439959,"t":1735120800}
+{"o":0.0000010964,"h":0.0000011477,"l":0.0000010083,"c":0.0000010319,"v":34243937.3873100057,"t":1735124400}
+{"o":0.0000010319,"h":0.0000010429,"l":0.0000009945,"c":0.0000010038,"v":19115657.1845050044,"t":1735128000}
+{"o":0.0000010038,"h":0.0000010047,"l":0.0000009175,"c":0.000000948,"v":29814014.504224997,"t":1735131600}
+{"o":0.000000948,"h":0.0000010284,"l":0.0000009199,"c":0.0000009671,"v":32460906.022025995,"t":1735135200}
+{"o":0.0000009671,"h":0.000001124,"l":0.0000009548,"c":0.0000010365,"v":48114516.7396350056,"t":1735138800}
+{"o":0.0000010365,"h":0.0000010555,"l":0.0000008228,"c":0.000000878,"v":77545691.6812499911,"t":1735142400}
+{"o":0.000000878,"h":0.0000009192,"l":0.000000841,"c":0.0000008748,"v":53054673.1191789955,"t":1735146000}
+{"o":0.0000008748,"h":0.0000009932,"l":0.0000008729,"c":0.0000009231,"v":38603945.9178589955,"t":1735149600}
+{"o":0.0000009231,"h":0.000000934,"l":0.000000893,"c":0.0000009051,"v":5805798.3667089995,"t":1735153200}
+{"o":0.0000009051,"h":0.0000009719,"l":0.0000008919,"c":0.0000009354,"v":20398886.7430190071,"t":1735156800}
+{"o":0.0000009354,"h":0.0000009459,"l":0.0000008345,"c":0.0000008531,"v":16537315.1109229997,"t":1735160400}
+{"o":0.0000008531,"h":0.0000008813,"l":0.0000008447,"c":0.0000008684,"v":14775225.2810330018,"t":1735164000}
+{"o":0.0000008684,"h":0.0000008841,"l":0.0000008636,"c":0.0000008787,"v":2040862.0219839998,"t":1735167600}
+{"o":0.0000008787,"h":0.000000891,"l":0.0000008046,"c":0.0000008253,"v":13404608.8939379975,"t":1735171200}
+{"o":0.0000008253,"h":0.0000008691,"l":0.000000806,"c":0.0000008663,"v":18618074.4480280094,"t":1735174800}
+{"o":0.0000008663,"h":0.0000008804,"l":0.0000008542,"c":0.0000008693,"v":745264.040052,"t":1735178400}
+{"o":0.0000008693,"h":0.0000008859,"l":0.0000008527,"c":0.00000086,"v":15360391.3362210002,"t":1735182000}
+{"o":0.00000086,"h":0.0000008945,"l":0.0000008522,"c":0.0000008765,"v":10188936.3121800013,"t":1735185600}
+{"o":0.0000008765,"h":0.0000008868,"l":0.0000008645,"c":0.000000869,"v":3762873.3814130006,"t":1735189200}
+{"o":0.000000869,"h":0.0000009115,"l":0.0000008514,"c":0.0000009016,"v":17333078.5330459997,"t":1735192800}
+{"o":0.0000009016,"h":0.0000009915,"l":0.0000008706,"c":0.0000009169,"v":39576505.4104539901,"t":1735196400}
+{"o":0.0000009169,"h":0.0000009649,"l":0.0000008763,"c":0.0000008983,"v":12750728.3994130027,"t":1735200000}
+{"o":0.0000008983,"h":0.0000009179,"l":0.0000008913,"c":0.0000009148,"v":3108848.5402030004,"t":1735203600}
+{"o":0.0000009148,"h":0.0000009386,"l":0.0000008998,"c":0.0000009332,"v":6217094.4403149998,"t":1735207200}
+{"o":0.0000009332,"h":0.000000984,"l":0.0000008862,"c":0.0000009783,"v":28460917.0706130043,"t":1735210800}
+{"o":0.0000009783,"h":0.0000009868,"l":0.0000008637,"c":0.0000008688,"v":26479766.9859060049,"t":1735214400}
+{"o":0.0000008688,"h":0.0000009015,"l":0.000000857,"c":0.0000008645,"v":15081069.9955949951,"t":1735218000}
+{"o":0.0000008645,"h":0.0000008714,"l":0.0000008173,"c":0.0000008369,"v":16832097.5046079941,"t":1735221600}
+{"o":0.0000008369,"h":0.0000008411,"l":0.0000008108,"c":0.0000008278,"v":13245688.3473709971,"t":1735225200}
+{"o":0.0000008278,"h":0.0000008296,"l":0.000000776,"c":0.0000007812,"v":9744769.3842699956,"t":1735228800}
+{"o":0.0000007812,"h":0.0000007947,"l":0.0000007089,"c":0.0000007302,"v":22528298.0521269999,"t":1735232400}
+{"o":0.0000007302,"h":0.0000008372,"l":0.0000007219,"c":0.0000008155,"v":31538493.9931039959,"t":1735236000}
+{"o":0.0000008155,"h":0.0000008574,"l":0.0000007712,"c":0.0000008436,"v":29272113.0541450009,"t":1735239600}
+{"o":0.0000008436,"h":0.0000008572,"l":0.0000008201,"c":0.0000008304,"v":3090269.3166249995,"t":1735243200}
+{"o":0.0000008304,"h":0.0000008451,"l":0.0000008069,"c":0.0000008282,"v":6212334.9111580001,"t":1735246800}
+{"o":0.0000008282,"h":0.0000008839,"l":0.0000008125,"c":0.0000008265,"v":39113754.3714260086,"t":1735250400}
+{"o":0.0000008265,"h":0.0000008351,"l":0.0000008041,"c":0.0000008181,"v":3250957.8463009996,"t":1735254000}
+{"o":0.0000008181,"h":0.0000008366,"l":0.0000008115,"c":0.0000008178,"v":3442433.1219649999,"t":1735257600}
+{"o":0.0000008178,"h":0.0000008319,"l":0.0000008073,"c":0.0000008217,"v":2262871.2542650001,"t":1735261200}
+{"o":0.0000008217,"h":0.0000008431,"l":0.0000007465,"c":0.0000007525,"v":20155911.4970490001,"t":1735264800}
+{"o":0.0000007525,"h":0.000000783,"l":0.0000007474,"c":0.0000007764,"v":11495909.6412309986,"t":1735268400}
+{"o":0.0000007764,"h":0.000000792,"l":0.0000007671,"c":0.0000007824,"v":2922156.7268829998,"t":1735272000}
+{"o":0.0000007824,"h":0.0000007977,"l":0.0000007665,"c":0.0000007721,"v":1574753.5810570002,"t":1735275600}
+{"o":0.0000007721,"h":0.0000007781,"l":0.0000007578,"c":0.000000766,"v":4016524.9162020003,"t":1735279200}
+{"o":0.000000766,"h":0.0000007914,"l":0.0000007317,"c":0.0000007573,"v":5619317.0220959997,"t":1735282800}
+{"o":0.0000007573,"h":0.0000007787,"l":0.0000007423,"c":0.0000007643,"v":2638118.3546219999,"t":1735286400}
+{"o":0.0000007643,"h":0.0000007953,"l":0.000000743,"c":0.000000778,"v":5985327.0546230003,"t":1735290000}
+{"o":0.000000778,"h":0.0000007953,"l":0.0000007173,"c":0.0000007285,"v":17615553.7098129988,"t":1735293600}
+{"o":0.0000007285,"h":0.0000007484,"l":0.0000007265,"c":0.0000007395,"v":4205110.2037089998,"t":1735297200}
+{"o":0.0000007395,"h":0.0000007466,"l":0.0000007333,"c":0.0000007363,"v":2562589.518526,"t":1735300800}
+{"o":0.0000007363,"h":0.0000007469,"l":0.0000007298,"c":0.0000007359,"v":1989887.2709000001,"t":1735304400}
+{"o":0.0000007359,"h":0.0000007582,"l":0.000000734,"c":0.0000007424,"v":3145532.9034529999,"t":1735308000}
+{"o":0.0000007424,"h":0.0000007804,"l":0.0000007365,"c":0.0000007503,"v":8344198.832347,"t":1735311600}
+{"o":0.0000007503,"h":0.0000007656,"l":0.0000007458,"c":0.000000757,"v":2584831.3221619995,"t":1735315200}
+{"o":0.000000757,"h":0.000000808,"l":0.0000007476,"c":0.0000007623,"v":26347296.8954749964,"t":1735318800}
+{"o":0.0000007623,"h":0.0000008035,"l":0.0000007577,"c":0.0000007824,"v":16369996.1260930002,"t":1735322400}
+{"o":0.0000007824,"h":0.000000792,"l":0.0000007514,"c":0.0000007638,"v":15580749.0758890007,"t":1735326000}
+{"o":0.0000007638,"h":0.0000007742,"l":0.000000756,"c":0.0000007624,"v":655999.8188380001,"t":1735329600}
+{"o":0.0000007624,"h":0.0000007772,"l":0.0000007566,"c":0.0000007627,"v":4424325.7179490002,"t":1735333200}
+{"o":0.0000007627,"h":0.0000007664,"l":0.0000007579,"c":0.0000007629,"v":28537.145319,"t":1735336800}
+{"o":0.0000007629,"h":0.000000772,"l":0.0000007525,"c":0.0000007561,"v":2469875.2888989998,"t":1735340400}
+{"o":0.0000007561,"h":0.0000007658,"l":0.0000007478,"c":0.0000007515,"v":4611688.2454500003,"t":1735344000}
+{"o":0.0000007515,"h":0.0000007736,"l":0.0000007437,"c":0.0000007696,"v":5214098.4976929994,"t":1735347600}
+{"o":0.0000007696,"h":0.0000007802,"l":0.0000007461,"c":0.0000007558,"v":2711244.0488060005,"t":1735351200}
+{"o":0.0000007558,"h":0.0000007605,"l":0.0000007345,"c":0.0000007379,"v":3989749.7556080008,"t":1735354800}
+{"o":0.0000007379,"h":0.0000007407,"l":0.0000006906,"c":0.0000006939,"v":16257683.7253829967,"t":1735358400}
+{"o":0.0000006939,"h":0.0000007515,"l":0.0000006872,"c":0.0000007344,"v":20476342.2796649933,"t":1735362000}
+{"o":0.0000007344,"h":0.00000078,"l":0.0000007333,"c":0.0000007491,"v":16802176.3437229991,"t":1735365600}
+{"o":0.0000007491,"h":0.0000007784,"l":0.0000007465,"c":0.0000007703,"v":5353391.6559339985,"t":1735369200}
+{"o":0.0000007703,"h":0.0000007789,"l":0.0000007564,"c":0.0000007637,"v":3114636.9517279998,"t":1735372800}
+{"o":0.0000007637,"h":0.0000007812,"l":0.0000007531,"c":0.0000007803,"v":11817378.9955000021,"t":1735376400}
+{"o":0.0000007803,"h":0.0000007884,"l":0.0000007549,"c":0.0000007611,"v":6897301.3707570005,"t":1735380000}
+{"o":0.0000007611,"h":0.0000007614,"l":0.0000007452,"c":0.0000007552,"v":1358968.9366919999,"t":1735383600}
+{"o":0.0000007552,"h":0.0000007609,"l":0.0000007427,"c":0.000000749,"v":1240848.9617969999,"t":1735387200}
+{"o":0.000000749,"h":0.0000007492,"l":0.0000006833,"c":0.0000007014,"v":24366801.8365189992,"t":1735390800}
+{"o":0.0000007014,"h":0.0000007169,"l":0.0000006922,"c":0.0000006966,"v":4971379.4460570002,"t":1735394400}
+{"o":0.0000006966,"h":0.000000708,"l":0.000000691,"c":0.0000006993,"v":2978496.8385509998,"t":1735398000}
+{"o":0.0000006993,"h":0.0000007214,"l":0.0000006897,"c":0.0000007104,"v":2681609.7874989999,"t":1735401600}
+{"o":0.0000007104,"h":0.0000007105,"l":0.0000006659,"c":0.0000006688,"v":12703104.5524429996,"t":1735405200}
+{"o":0.0000006688,"h":0.0000006865,"l":0.0000006528,"c":0.0000006815,"v":15551499.9532340039,"t":1735408800}
+{"o":0.0000006815,"h":0.0000006946,"l":0.0000006797,"c":0.000000686,"v":5624233.784975999,"t":1735412400}
+{"o":0.000000686,"h":0.0000006944,"l":0.0000006754,"c":0.0000006783,"v":4272740.4962369995,"t":1735416000}
+{"o":0.0000006783,"h":0.0000006835,"l":0.0000006697,"c":0.0000006781,"v":3369996.1025030003,"t":1735419600}
+{"o":0.0000006781,"h":0.0000006893,"l":0.0000006669,"c":0.0000006778,"v":7097760.5803520018,"t":1735423200}
+{"o":0.0000006778,"h":0.000000684,"l":0.0000006684,"c":0.0000006712,"v":1998301.021278,"t":1735426800}
+{"o":0.0000006712,"h":0.0000007052,"l":0.0000006649,"c":0.0000006836,"v":15100044.2783279978,"t":1735430400}
+{"o":0.0000006836,"h":0.000000695,"l":0.0000006713,"c":0.0000006823,"v":2307698.6411770005,"t":1735434000}
+{"o":0.0000006823,"h":0.0000007132,"l":0.0000006747,"c":0.0000007085,"v":6421793.8699650001,"t":1735437600}
+{"o":0.0000007085,"h":0.0000007302,"l":0.0000007039,"c":0.0000007244,"v":7448330.1515210001,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_FgWto1nfArQTpg3o74sYkti753caPfHNXHG8CkedDpMg.json b/So11111111111111111111111111111111111111112_FgWto1nfArQTpg3o74sYkti753caPfHNXHG8CkedDpMg.json
new file mode 100644
index 0000000000000000000000000000000000000000..34c12e09584bdb84f20b836411f96d9b3828b9ef
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FgWto1nfArQTpg3o74sYkti753caPfHNXHG8CkedDpMg.json
@@ -0,0 +1,1812 @@
+{"o":0.0007269979,"h":0.000737224,"l":0.0007078436,"c":0.0007126748,"v":5911.748710758,"t":1731844800}
+{"o":0.0007126748,"h":0.0007283231,"l":0.0007060349,"c":0.0007161084,"v":123.992488455,"t":1731848400}
+{"o":0.0007161084,"h":0.0007217117,"l":0.0007087489,"c":0.0007142402,"v":139.156709666,"t":1731852000}
+{"o":0.0007142402,"h":0.0007205271,"l":0.0007089358,"c":0.0007152571,"v":30.026845961,"t":1731855600}
+{"o":0.0007152571,"h":0.0007206193,"l":0.0007036249,"c":0.0007073203,"v":10106.547576052,"t":1731859200}
+{"o":0.0007073203,"h":0.0007131309,"l":0.0006917929,"c":0.0006945718,"v":10114.090637809,"t":1731862800}
+{"o":0.0006945718,"h":0.0007023055,"l":0.0006844667,"c":0.0006885462,"v":768.863398379,"t":1731866400}
+{"o":0.0006885462,"h":0.0006976367,"l":0.0006810161,"c":0.0006863853,"v":310.253801782,"t":1731870000}
+{"o":0.0006863853,"h":0.0006912188,"l":0.0006290415,"c":0.0006325863,"v":60395.441148278,"t":1731873600}
+{"o":0.0006325863,"h":0.0006409176,"l":0.0006303674,"c":0.0006405373,"v":0.0,"t":1731877200}
+{"o":0.0006405373,"h":0.0006441054,"l":0.0006327359,"c":0.0006350196,"v":0.0,"t":1731880800}
+{"o":0.0006350196,"h":0.0006393346,"l":0.0006141635,"c":0.0006166868,"v":10000.0,"t":1731884400}
+{"o":0.0006166868,"h":0.0006259279,"l":0.0006115135,"c":0.0006200374,"v":2484.708096832,"t":1731888000}
+{"o":0.0006200374,"h":0.0006324345,"l":0.0006082991,"c":0.0006238324,"v":134.469971027,"t":1731891600}
+{"o":0.0006238324,"h":0.0006249494,"l":0.0006111491,"c":0.0006124048,"v":5977.38572294,"t":1731895200}
+{"o":0.0006124048,"h":0.0006271781,"l":0.0005969722,"c":0.0006098826,"v":7921.312158357,"t":1731898800}
+{"o":0.0006098826,"h":0.0006182962,"l":0.0006068744,"c":0.0006134393,"v":0.0,"t":1731902400}
+{"o":0.0006134393,"h":0.0006161648,"l":0.0006016957,"c":0.0006106386,"v":944.243187274,"t":1731906000}
+{"o":0.0006106386,"h":0.0006148025,"l":0.0006087295,"c":0.0006131456,"v":0.0,"t":1731909600}
+{"o":0.0006131456,"h":0.0006192139,"l":0.0006118383,"c":0.0006129189,"v":0.0,"t":1731913200}
+{"o":0.0006129189,"h":0.0006188927,"l":0.0006077949,"c":0.0006099584,"v":3104.163755333,"t":1731916800}
+{"o":0.0006099584,"h":0.0006165258,"l":0.0006028011,"c":0.0006065854,"v":1468.270274941,"t":1731920400}
+{"o":0.0006065854,"h":0.0006094357,"l":0.0005977896,"c":0.0006001142,"v":0.0,"t":1731924000}
+{"o":0.0006001142,"h":0.0006144145,"l":0.0006001142,"c":0.0006124584,"v":0.0,"t":1731927600}
+{"o":0.0006124584,"h":0.0006151669,"l":0.0006078453,"c":0.0006111762,"v":0.0,"t":1731931200}
+{"o":0.0006111762,"h":0.000622719,"l":0.0005969664,"c":0.0006096813,"v":5939.099877379,"t":1731934800}
+{"o":0.0006096813,"h":0.0006112424,"l":0.0005886901,"c":0.0005963143,"v":3450.0,"t":1731938400}
+{"o":0.0005963143,"h":0.0006107478,"l":0.0005882884,"c":0.0006034111,"v":1142.269610702,"t":1731942000}
+{"o":0.0006034111,"h":0.0006154652,"l":0.0006017823,"c":0.0006116458,"v":0.0,"t":1731945600}
+{"o":0.0006116458,"h":0.0006246434,"l":0.000593764,"c":0.0006188139,"v":38075.480848735,"t":1731949200}
+{"o":0.0006188139,"h":0.0006256237,"l":0.0006137283,"c":0.0006223683,"v":0.0,"t":1731952800}
+{"o":0.0006223683,"h":0.0006347124,"l":0.0006213597,"c":0.0006288364,"v":9000.0,"t":1731956400}
+{"o":0.0006288364,"h":0.0006304637,"l":0.0006107551,"c":0.0006148684,"v":5000.0,"t":1731960000}
+{"o":0.0006148684,"h":0.0006286752,"l":0.0006094531,"c":0.0006278489,"v":199.989339197,"t":1731963600}
+{"o":0.0006278489,"h":0.0006278489,"l":0.0006148875,"c":0.0006177205,"v":5222.451169706,"t":1731967200}
+{"o":0.0006177205,"h":0.000622212,"l":0.0006157727,"c":0.0006168035,"v":0.0,"t":1731970800}
+{"o":0.0006168035,"h":0.0006228217,"l":0.0006035635,"c":0.0006078464,"v":13800.075515716,"t":1731974400}
+{"o":0.0006078464,"h":0.0006107069,"l":0.0006051169,"c":0.0006099876,"v":0.0,"t":1731978000}
+{"o":0.0006099876,"h":0.0006110095,"l":0.0006033846,"c":0.0006033846,"v":0.0,"t":1731981600}
+{"o":0.0006033846,"h":0.0006056001,"l":0.0005962589,"c":0.0006029241,"v":342.592320168,"t":1731985200}
+{"o":0.0006029241,"h":0.0006077144,"l":0.0005977963,"c":0.0006009677,"v":223.405229279,"t":1731988800}
+{"o":0.0006009677,"h":0.0006100123,"l":0.0005951063,"c":0.0006036139,"v":8372.087171581,"t":1731992400}
+{"o":0.0006036139,"h":0.0006043009,"l":0.0005978477,"c":0.0005978477,"v":0.0,"t":1731996000}
+{"o":0.0005978477,"h":0.0005996592,"l":0.0005950448,"c":0.0005974022,"v":0.0,"t":1731999600}
+{"o":0.0005974022,"h":0.0006030146,"l":0.0005928879,"c":0.0005994947,"v":74.627962824,"t":1732003200}
+{"o":0.0005994947,"h":0.0006055988,"l":0.0005953445,"c":0.0005984468,"v":0.0,"t":1732006800}
+{"o":0.0005984468,"h":0.0006045405,"l":0.0005955026,"c":0.0006005324,"v":672.231799503,"t":1732010400}
+{"o":0.0006005324,"h":0.0006018423,"l":0.000598032,"c":0.0005999786,"v":69.530934002,"t":1732014000}
+{"o":0.0005999786,"h":0.0006035007,"l":0.0005878327,"c":0.0005930343,"v":10755.594114912,"t":1732017600}
+{"o":0.0005930343,"h":0.0006064071,"l":0.0005859739,"c":0.0005996092,"v":2.046415655,"t":1732021200}
+{"o":0.0005996092,"h":0.0006034772,"l":0.0005826159,"c":0.0005855387,"v":11525.125356838,"t":1732024800}
+{"o":0.0005855387,"h":0.0005895882,"l":0.000581265,"c":0.0005839627,"v":621.499478901,"t":1732028400}
+{"o":0.0005839627,"h":0.0005854461,"l":0.0005796343,"c":0.0005806095,"v":4054.443733348,"t":1732032000}
+{"o":0.0005806095,"h":0.0006006194,"l":0.000577212,"c":0.0005828698,"v":37798.792800004,"t":1732035600}
+{"o":0.0005828698,"h":0.0005846323,"l":0.0005754288,"c":0.00057762,"v":5000.0,"t":1732039200}
+{"o":0.00057762,"h":0.0005809829,"l":0.0005755032,"c":0.000577821,"v":0.0,"t":1732042800}
+{"o":0.000577821,"h":0.0005931501,"l":0.0005678584,"c":0.0005784301,"v":3962.555719822,"t":1732046400}
+{"o":0.0005784301,"h":0.0005913898,"l":0.0005690433,"c":0.0005785676,"v":1000.0,"t":1732050000}
+{"o":0.0005785676,"h":0.000585851,"l":0.0005766798,"c":0.0005809009,"v":0.0,"t":1732053600}
+{"o":0.0005809009,"h":0.0005831761,"l":0.0005749288,"c":0.000576521,"v":4490.485435751,"t":1732057200}
+{"o":0.000576521,"h":0.0005813533,"l":0.0005682248,"c":0.0005701369,"v":254.898978008,"t":1732060800}
+{"o":0.0005701369,"h":0.0005766653,"l":0.0005678261,"c":0.0005751185,"v":0.0,"t":1732064400}
+{"o":0.0005751185,"h":0.0005811741,"l":0.0005745089,"c":0.0005799765,"v":0.0,"t":1732068000}
+{"o":0.0005799765,"h":0.0005864126,"l":0.0005662454,"c":0.0005663357,"v":7500.0,"t":1732071600}
+{"o":0.0005663357,"h":0.0005720163,"l":0.0005651117,"c":0.0005660554,"v":2366.392716018,"t":1732075200}
+{"o":0.0005660554,"h":0.0005683456,"l":0.000558883,"c":0.00056065,"v":4304.149180653,"t":1732078800}
+{"o":0.00056065,"h":0.0005636454,"l":0.0005515356,"c":0.0005536703,"v":22009.733883229,"t":1732082400}
+{"o":0.0005536703,"h":0.0005550925,"l":0.0005498143,"c":0.0005509048,"v":0.0,"t":1732086000}
+{"o":0.0005509048,"h":0.0005520581,"l":0.000541452,"c":0.0005468542,"v":11746.918158169,"t":1732089600}
+{"o":0.0005468542,"h":0.0005493039,"l":0.0005451904,"c":0.0005469305,"v":0.0,"t":1732093200}
+{"o":0.0005469305,"h":0.0005500909,"l":0.0005392051,"c":0.0005473746,"v":9981.070332167,"t":1732096800}
+{"o":0.0005473746,"h":0.0005517476,"l":0.000540783,"c":0.0005420633,"v":154.680957495,"t":1732100400}
+{"o":0.0005420633,"h":0.0005469663,"l":0.000539977,"c":0.0005446492,"v":0.0,"t":1732104000}
+{"o":0.0005446492,"h":0.0005483158,"l":0.000539544,"c":0.0005411552,"v":8100.0,"t":1732107600}
+{"o":0.0005411552,"h":0.0005473507,"l":0.0005322945,"c":0.0005431589,"v":726.000664239,"t":1732111200}
+{"o":0.0005431589,"h":0.0005520024,"l":0.0005280253,"c":0.0005330234,"v":9500.0,"t":1732114800}
+{"o":0.0005330234,"h":0.000553349,"l":0.0005183701,"c":0.0005280242,"v":16901.178691349,"t":1732118400}
+{"o":0.0005280242,"h":0.0005351035,"l":0.0005224152,"c":0.0005309771,"v":3923.714672949,"t":1732122000}
+{"o":0.0005309771,"h":0.0005324525,"l":0.0005181604,"c":0.0005204626,"v":2700.0,"t":1732125600}
+{"o":0.0005204626,"h":0.0005297955,"l":0.0005198413,"c":0.0005249748,"v":253.179352416,"t":1732129200}
+{"o":0.0005249748,"h":0.0005288179,"l":0.0005158404,"c":0.0005200158,"v":7124.624866851,"t":1732132800}
+{"o":0.0005200158,"h":0.0005211345,"l":0.0005134782,"c":0.000516764,"v":0.0,"t":1732136400}
+{"o":0.000516764,"h":0.0005196759,"l":0.0005136411,"c":0.0005173166,"v":0.0,"t":1732140000}
+{"o":0.0005173166,"h":0.000520411,"l":0.0005150375,"c":0.0005188633,"v":0.0,"t":1732143600}
+{"o":0.0005188633,"h":0.00052037,"l":0.0005128647,"c":0.000513868,"v":0.0,"t":1732147200}
+{"o":0.000513868,"h":0.0005194269,"l":0.0005090702,"c":0.0005140809,"v":10400.0,"t":1732150800}
+{"o":0.0005140809,"h":0.0005289047,"l":0.0004930604,"c":0.000502342,"v":20136.69234739,"t":1732154400}
+{"o":0.000502342,"h":0.0005033325,"l":0.0004924194,"c":0.0004943579,"v":0.0,"t":1732158000}
+{"o":0.0004943579,"h":0.0005029084,"l":0.0004824868,"c":0.0004861307,"v":26714.512138193,"t":1732161600}
+{"o":0.0004861307,"h":0.0004905916,"l":0.0004829931,"c":0.0004885325,"v":0.0,"t":1732165200}
+{"o":0.0004885325,"h":0.000493483,"l":0.0004884328,"c":0.0004908595,"v":0.0,"t":1732168800}
+{"o":0.0004908595,"h":0.0004908595,"l":0.0004814574,"c":0.0004839787,"v":0.0,"t":1732172400}
+{"o":0.0004839787,"h":0.0004857559,"l":0.000477632,"c":0.0004832929,"v":258.194915574,"t":1732176000}
+{"o":0.0004832929,"h":0.0004844047,"l":0.000479617,"c":0.0004826987,"v":207.211822784,"t":1732179600}
+{"o":0.0004826987,"h":0.0004858647,"l":0.0004809835,"c":0.0004828666,"v":0.0,"t":1732183200}
+{"o":0.0004828666,"h":0.0004866819,"l":0.0004815548,"c":0.0004865423,"v":0.335941729,"t":1732186800}
+{"o":0.0004865423,"h":0.0004866763,"l":0.0004746106,"c":0.000481636,"v":0.0,"t":1732190400}
+{"o":0.000481636,"h":0.0004896978,"l":0.0004687533,"c":0.000483059,"v":1209.707193155,"t":1732194000}
+{"o":0.000483059,"h":0.0004882784,"l":0.0004698433,"c":0.0004714449,"v":0.0,"t":1732197600}
+{"o":0.0004714449,"h":0.0004867063,"l":0.0004693778,"c":0.0004759905,"v":0.0,"t":1732201200}
+{"o":0.0004759905,"h":0.0004839619,"l":0.0004642896,"c":0.0004721015,"v":41.12162506,"t":1732204800}
+{"o":0.0004721015,"h":0.0004743348,"l":0.0004640403,"c":0.0004670002,"v":0.0,"t":1732208400}
+{"o":0.0004670002,"h":0.0004692113,"l":0.0004637167,"c":0.0004654194,"v":0.0,"t":1732212000}
+{"o":0.0004654194,"h":0.0004741376,"l":0.0004629369,"c":0.0004728845,"v":0.0,"t":1732215600}
+{"o":0.0004728845,"h":0.0004911172,"l":0.0004674566,"c":0.0004864189,"v":4520.576454529,"t":1732219200}
+{"o":0.0004864189,"h":0.0004893301,"l":0.0004839549,"c":0.0004889428,"v":870.0,"t":1732222800}
+{"o":0.0004889428,"h":0.0004889802,"l":0.0004847469,"c":0.0004853972,"v":0.0,"t":1732226400}
+{"o":0.0004853972,"h":0.0004856403,"l":0.0004806619,"c":0.0004826506,"v":0.0,"t":1732230000}
+{"o":0.0004826506,"h":0.0004872169,"l":0.0004783974,"c":0.0004865197,"v":0.0,"t":1732233600}
+{"o":0.0004865197,"h":0.0004900907,"l":0.0004809727,"c":0.0004852954,"v":0.0,"t":1732237200}
+{"o":0.0004852954,"h":0.0004852965,"l":0.0004766422,"c":0.000479846,"v":0.0,"t":1732240800}
+{"o":0.000479846,"h":0.0004951373,"l":0.0004680394,"c":0.0004848771,"v":5009.781986397,"t":1732244400}
+{"o":0.0004848771,"h":0.0004893865,"l":0.0004843042,"c":0.0004877442,"v":0.0,"t":1732248000}
+{"o":0.0004877442,"h":0.0004899667,"l":0.0004847116,"c":0.0004886601,"v":0.0,"t":1732251600}
+{"o":0.0004886601,"h":0.0004936049,"l":0.0004812589,"c":0.0004848929,"v":40.923958215,"t":1732255200}
+{"o":0.0004848929,"h":0.0004862293,"l":0.0004821761,"c":0.0004846849,"v":0.0,"t":1732258800}
+{"o":0.0004846849,"h":0.0004874113,"l":0.000481777,"c":0.0004852269,"v":206.339732364,"t":1732262400}
+{"o":0.0004852269,"h":0.0004911671,"l":0.0004771025,"c":0.0004800781,"v":5625.74909163,"t":1732266000}
+{"o":0.0004800781,"h":0.000483398,"l":0.0004788603,"c":0.0004823701,"v":0.0,"t":1732269600}
+{"o":0.0004823701,"h":0.0004842163,"l":0.0004780729,"c":0.0004783466,"v":0.0,"t":1732273200}
+{"o":0.0004783466,"h":0.0004798528,"l":0.0004764169,"c":0.0004772155,"v":0.0,"t":1732276800}
+{"o":0.0004772155,"h":0.0004909239,"l":0.0004706418,"c":0.0004797888,"v":2058.183226127,"t":1732280400}
+{"o":0.0004797888,"h":0.0004847435,"l":0.0004761323,"c":0.0004830727,"v":0.0,"t":1732284000}
+{"o":0.0004830727,"h":0.0004838919,"l":0.0004755276,"c":0.0004772403,"v":0.0,"t":1732287600}
+{"o":0.0004772403,"h":0.0004845454,"l":0.0004771629,"c":0.0004799084,"v":1137.650565928,"t":1732291200}
+{"o":0.0004799084,"h":0.0004873202,"l":0.0004765906,"c":0.0004818686,"v":5300.84604899,"t":1732294800}
+{"o":0.0004818686,"h":0.0004901163,"l":0.0004773194,"c":0.0004813796,"v":1708.934523131,"t":1732298400}
+{"o":0.0004813796,"h":0.0004842279,"l":0.0004770799,"c":0.0004792989,"v":0.0,"t":1732302000}
+{"o":0.0004792989,"h":0.0004807433,"l":0.0004765394,"c":0.0004771723,"v":0.0,"t":1732305600}
+{"o":0.0004771723,"h":0.0004833151,"l":0.0004599648,"c":0.0004612613,"v":31691.207494867,"t":1732309200}
+{"o":0.0004612613,"h":0.0004664259,"l":0.000460533,"c":0.0004655086,"v":0.0,"t":1732312800}
+{"o":0.0004655086,"h":0.0004677829,"l":0.0004615732,"c":0.0004616335,"v":0.0,"t":1732316400}
+{"o":0.0004616335,"h":0.0004653886,"l":0.0004601573,"c":0.000465116,"v":854.467261566,"t":1732320000}
+{"o":0.000465116,"h":0.0004667259,"l":0.0004611509,"c":0.0004630341,"v":0.0,"t":1732323600}
+{"o":0.0004630341,"h":0.000468947,"l":0.0004628974,"c":0.0004674015,"v":0.0,"t":1732327200}
+{"o":0.0004674015,"h":0.0004687783,"l":0.0004618001,"c":0.0004619999,"v":0.0,"t":1732330800}
+{"o":0.0004619999,"h":0.0004626873,"l":0.0004501621,"c":0.0004531093,"v":0.0,"t":1732334400}
+{"o":0.0004531093,"h":0.000460215,"l":0.0004511311,"c":0.0004571455,"v":0.0,"t":1732338000}
+{"o":0.0004571455,"h":0.0004594446,"l":0.00045645,"c":0.0004584902,"v":0.0,"t":1732341600}
+{"o":0.0004584902,"h":0.00046146,"l":0.0004561455,"c":0.0004600971,"v":0.0,"t":1732345200}
+{"o":0.0004600971,"h":0.0004642152,"l":0.0004580144,"c":0.0004606392,"v":0.0,"t":1732348800}
+{"o":0.0004606392,"h":0.0004617265,"l":0.0004587488,"c":0.0004602131,"v":0.0,"t":1732352400}
+{"o":0.0004602131,"h":0.000463274,"l":0.0004585447,"c":0.0004628114,"v":0.0,"t":1732356000}
+{"o":0.0004628114,"h":0.0004664666,"l":0.000461738,"c":0.0004640648,"v":0.0,"t":1732359600}
+{"o":0.0004640648,"h":0.0004643406,"l":0.0004600508,"c":0.0004612382,"v":0.0,"t":1732363200}
+{"o":0.0004612382,"h":0.000462147,"l":0.0004566649,"c":0.0004574474,"v":0.0,"t":1732366800}
+{"o":0.0004574474,"h":0.0004632806,"l":0.0004510984,"c":0.0004558387,"v":187.996797914,"t":1732370400}
+{"o":0.0004558387,"h":0.0004614641,"l":0.0004545533,"c":0.0004611983,"v":0.0,"t":1732374000}
+{"o":0.0004611983,"h":0.0004717125,"l":0.0004602203,"c":0.000468304,"v":3015.121293474,"t":1732377600}
+{"o":0.000468304,"h":0.0004717527,"l":0.0004617036,"c":0.0004633024,"v":125.121177191,"t":1732381200}
+{"o":0.0004633024,"h":0.0004669715,"l":0.0004606248,"c":0.0004628621,"v":135.505185372,"t":1732384800}
+{"o":0.0004628621,"h":0.0004669892,"l":0.0004586545,"c":0.0004628686,"v":1942.142700239,"t":1732388400}
+{"o":0.0004628686,"h":0.0004663787,"l":0.0004569802,"c":0.0004588665,"v":2593.696766475,"t":1732392000}
+{"o":0.0004588665,"h":0.0004626378,"l":0.0004583246,"c":0.0004599078,"v":1500.0,"t":1732395600}
+{"o":0.0004599078,"h":0.0004614203,"l":0.0004586012,"c":0.0004606077,"v":0.0,"t":1732399200}
+{"o":0.0004606077,"h":0.0004643625,"l":0.0004600579,"c":0.0004608646,"v":0.0,"t":1732402800}
+{"o":0.0004608646,"h":0.0004615858,"l":0.0004546796,"c":0.0004550933,"v":0.0,"t":1732406400}
+{"o":0.0004550933,"h":0.0004554863,"l":0.0004521485,"c":0.0004540651,"v":0.0,"t":1732410000}
+{"o":0.0004540651,"h":0.0004558281,"l":0.0004525015,"c":0.0004543619,"v":0.0,"t":1732413600}
+{"o":0.0004543619,"h":0.000459146,"l":0.0004532995,"c":0.0004569097,"v":3334.0,"t":1732417200}
+{"o":0.0004569097,"h":0.0004623204,"l":0.0004542846,"c":0.0004584305,"v":5583.062361794,"t":1732420800}
+{"o":0.0004584305,"h":0.0004679695,"l":0.0004577378,"c":0.0004614795,"v":0.0,"t":1732424400}
+{"o":0.0004614795,"h":0.0004639631,"l":0.0004560045,"c":0.0004567612,"v":764.63787575,"t":1732428000}
+{"o":0.0004567612,"h":0.0004578461,"l":0.0004557106,"c":0.0004558569,"v":0.0,"t":1732431600}
+{"o":0.0004558569,"h":0.000460656,"l":0.0004555823,"c":0.0004604324,"v":0.0,"t":1732435200}
+{"o":0.0004604324,"h":0.0004622525,"l":0.0004573902,"c":0.0004587782,"v":8.458956845,"t":1732438800}
+{"o":0.0004587782,"h":0.0004662859,"l":0.0004579259,"c":0.0004631749,"v":0.0,"t":1732442400}
+{"o":0.0004631749,"h":0.0004724512,"l":0.0004625841,"c":0.0004698314,"v":0.0,"t":1732446000}
+{"o":0.0004698314,"h":0.0004844121,"l":0.0004664063,"c":0.0004768628,"v":0.0,"t":1732449600}
+{"o":0.0004768628,"h":0.0004795575,"l":0.0004043635,"c":0.0004066039,"v":125000.0,"t":1732453200}
+{"o":0.0004066039,"h":0.0004146577,"l":0.0004061209,"c":0.000407346,"v":0.0,"t":1732456800}
+{"o":0.000407346,"h":0.0004135147,"l":0.0004066156,"c":0.0004125761,"v":0.0,"t":1732460400}
+{"o":0.0004125761,"h":0.0004134716,"l":0.0003912833,"c":0.0003940943,"v":3789.887844229,"t":1732464000}
+{"o":0.0003940943,"h":0.0003981165,"l":0.0003922187,"c":0.0003930766,"v":0.0,"t":1732467600}
+{"o":0.0003930766,"h":0.0004043639,"l":0.0003884046,"c":0.000398966,"v":10843.543200883,"t":1732471200}
+{"o":0.000398966,"h":0.0004031782,"l":0.0003985199,"c":0.0004016828,"v":1711.924371861,"t":1732474800}
+{"o":0.0004016828,"h":0.0004053992,"l":0.000397063,"c":0.0003972887,"v":12491.107559477,"t":1732478400}
+{"o":0.0003972887,"h":0.0003993774,"l":0.0003857354,"c":0.0003862949,"v":17724.051742322,"t":1732482000}
+{"o":0.0003862949,"h":0.0003916843,"l":0.0003812855,"c":0.0003874256,"v":642.79154812,"t":1732485600}
+{"o":0.0003874256,"h":0.0003943436,"l":0.000385373,"c":0.0003916523,"v":4606.85932421,"t":1732489200}
+{"o":0.0003916523,"h":0.0003955468,"l":0.0003763153,"c":0.0003795319,"v":53780.832427753,"t":1732492800}
+{"o":0.0003795319,"h":0.0003877993,"l":0.0003611968,"c":0.0003676825,"v":681.292101111,"t":1732496400}
+{"o":0.0003676825,"h":0.0003721043,"l":0.0003632696,"c":0.0003697262,"v":4061.234580145,"t":1732500000}
+{"o":0.0003697262,"h":0.0003713281,"l":0.000365653,"c":0.0003669845,"v":1557.437678362,"t":1732503600}
+{"o":0.0003669845,"h":0.0003708368,"l":0.0003648136,"c":0.0003687558,"v":241.053342063,"t":1732507200}
+{"o":0.0003687558,"h":0.0003692515,"l":0.0003663199,"c":0.0003675588,"v":0.0,"t":1732510800}
+{"o":0.0003675588,"h":0.000371435,"l":0.0003664037,"c":0.0003710998,"v":3624.44943682,"t":1732514400}
+{"o":0.0003710998,"h":0.000371802,"l":0.0003679416,"c":0.0003690404,"v":0.0,"t":1732518000}
+{"o":0.0003690404,"h":0.0003694313,"l":0.0003664139,"c":0.0003670181,"v":0.0,"t":1732521600}
+{"o":0.0003670181,"h":0.0003925968,"l":0.0003644245,"c":0.0003899268,"v":61457.519113342,"t":1732525200}
+{"o":0.0003899268,"h":0.0004175554,"l":0.0003887505,"c":0.0004136876,"v":38564.897368726,"t":1732528800}
+{"o":0.0004136876,"h":0.0004179853,"l":0.0004135133,"c":0.0004164288,"v":0.0,"t":1732532400}
+{"o":0.0004164288,"h":0.0004750062,"l":0.0004158547,"c":0.000473288,"v":108298.760597575,"t":1732536000}
+{"o":0.000473288,"h":0.0004926916,"l":0.0004654934,"c":0.0004897744,"v":42003.275944008,"t":1732539600}
+{"o":0.0004897744,"h":0.000505485,"l":0.0004879244,"c":0.0005039723,"v":431.344441286,"t":1732543200}
+{"o":0.0005039723,"h":0.0005183658,"l":0.0004931875,"c":0.0004977754,"v":0.0,"t":1732546800}
+{"o":0.0004977754,"h":0.0005052211,"l":0.0004945694,"c":0.0005009224,"v":1500.0,"t":1732550400}
+{"o":0.0005009224,"h":0.0005138322,"l":0.0004884674,"c":0.0004950736,"v":5940.296330883,"t":1732554000}
+{"o":0.0004950736,"h":0.000501692,"l":0.000490556,"c":0.00049714,"v":897.922904051,"t":1732557600}
+{"o":0.00049714,"h":0.0005071459,"l":0.0004915317,"c":0.0004972257,"v":13294.139082909,"t":1732561200}
+{"o":0.0004972257,"h":0.0005026257,"l":0.0004933261,"c":0.0004984752,"v":837.937074889,"t":1732564800}
+{"o":0.0004984752,"h":0.0005088417,"l":0.0004941025,"c":0.0004989643,"v":2630.251109905,"t":1732568400}
+{"o":0.0004989643,"h":0.0005149647,"l":0.0004879047,"c":0.0004927997,"v":5078.0,"t":1732572000}
+{"o":0.0004927997,"h":0.0005026607,"l":0.0004879091,"c":0.0004975999,"v":609.065577254,"t":1732575600}
+{"o":0.0004975999,"h":0.0005031949,"l":0.0004883238,"c":0.000499093,"v":8.784767627,"t":1732579200}
+{"o":0.000499093,"h":0.0005059784,"l":0.0004936531,"c":0.0004995506,"v":5150.830650016,"t":1732582800}
+{"o":0.0004995506,"h":0.0005020376,"l":0.0004952947,"c":0.0004969916,"v":0.0,"t":1732586400}
+{"o":0.0004969916,"h":0.0005027552,"l":0.0004964429,"c":0.0004995673,"v":0.0,"t":1732590000}
+{"o":0.0004995673,"h":0.0005026765,"l":0.0004965537,"c":0.0004993635,"v":109.743715712,"t":1732593600}
+{"o":0.0004993635,"h":0.0005007716,"l":0.000495979,"c":0.0004960475,"v":0.0,"t":1732597200}
+{"o":0.0004960475,"h":0.0005002084,"l":0.0004940734,"c":0.0004969012,"v":0.0,"t":1732600800}
+{"o":0.0004969012,"h":0.0005059637,"l":0.0004967696,"c":0.0005023913,"v":0.0,"t":1732604400}
+{"o":0.0005023913,"h":0.0005149532,"l":0.0004885675,"c":0.0004986051,"v":2006.860898931,"t":1732608000}
+{"o":0.0004986051,"h":0.0005085693,"l":0.0004903091,"c":0.0005048139,"v":301.18370385,"t":1732611600}
+{"o":0.0005048139,"h":0.0005204244,"l":0.0005028896,"c":0.0005201952,"v":0.0,"t":1732615200}
+{"o":0.0005201952,"h":0.0005325988,"l":0.0005169202,"c":0.0005184497,"v":0.0,"t":1732618800}
+{"o":0.0005184497,"h":0.0005230563,"l":0.0004940809,"c":0.0004993875,"v":301.18370385,"t":1732622400}
+{"o":0.0004993875,"h":0.0005026223,"l":0.000491886,"c":0.0004958733,"v":7344.072108731,"t":1732626000}
+{"o":0.0004958733,"h":0.0005005713,"l":0.000483808,"c":0.0004895435,"v":0.0,"t":1732629600}
+{"o":0.0004895435,"h":0.000499807,"l":0.0004848098,"c":0.000499654,"v":1997.119976464,"t":1732633200}
+{"o":0.000499654,"h":0.000500866,"l":0.0004857206,"c":0.0004900556,"v":0.0,"t":1732636800}
+{"o":0.0004900556,"h":0.0004962165,"l":0.000487822,"c":0.0004934252,"v":0.0,"t":1732640400}
+{"o":0.0004934252,"h":0.0005081991,"l":0.0004932722,"c":0.000503085,"v":0.0,"t":1732644000}
+{"o":0.000503085,"h":0.0005040865,"l":0.0004913086,"c":0.0004913537,"v":402.191363055,"t":1732647600}
+{"o":0.0004913537,"h":0.00050033,"l":0.0004858762,"c":0.0004894018,"v":2139.374147073,"t":1732651200}
+{"o":0.0004894018,"h":0.0004996699,"l":0.0004846238,"c":0.0004968372,"v":1007.434175988,"t":1732654800}
+{"o":0.0004968372,"h":0.0004998272,"l":0.000490958,"c":0.000497505,"v":0.0,"t":1732658400}
+{"o":0.000497505,"h":0.0005008761,"l":0.0004944841,"c":0.0004958317,"v":0.0,"t":1732662000}
+{"o":0.0004958317,"h":0.0004989078,"l":0.0004895183,"c":0.0004982414,"v":0.0,"t":1732665600}
+{"o":0.0004982414,"h":0.0005054572,"l":0.0004924179,"c":0.0004927881,"v":207.105716637,"t":1732669200}
+{"o":0.0004927881,"h":0.0004972964,"l":0.0004893099,"c":0.0004895256,"v":0.0,"t":1732672800}
+{"o":0.0004895256,"h":0.0004966777,"l":0.00048937,"c":0.0004940664,"v":0.0,"t":1732676400}
+{"o":0.0004940664,"h":0.0004979653,"l":0.0004893197,"c":0.0004973669,"v":0.0,"t":1732680000}
+{"o":0.0004973669,"h":0.0005026681,"l":0.0004906595,"c":0.0004934916,"v":3334.99147747,"t":1732683600}
+{"o":0.0004934916,"h":0.0004934916,"l":0.000484979,"c":0.0004895876,"v":0.0,"t":1732687200}
+{"o":0.0004895876,"h":0.0004899756,"l":0.0004803195,"c":0.0004817443,"v":0.0,"t":1732690800}
+{"o":0.0004817443,"h":0.0004925158,"l":0.0004803323,"c":0.0004914804,"v":129.1127178,"t":1732694400}
+{"o":0.0004914804,"h":0.0004957477,"l":0.0004905729,"c":0.0004910776,"v":0.0,"t":1732698000}
+{"o":0.0004910776,"h":0.0004951812,"l":0.0004839048,"c":0.0004863373,"v":0.0,"t":1732701600}
+{"o":0.0004863373,"h":0.0005005554,"l":0.0004852865,"c":0.0004986013,"v":4016.223856973,"t":1732705200}
+{"o":0.0004986013,"h":0.0005043813,"l":0.0004934744,"c":0.0004949276,"v":1280.320649481,"t":1732708800}
+{"o":0.0004949276,"h":0.0004978292,"l":0.0004872518,"c":0.0004898733,"v":383.176450735,"t":1732712400}
+{"o":0.0004898733,"h":0.0004926062,"l":0.0004856749,"c":0.0004865244,"v":0.0,"t":1732716000}
+{"o":0.0004865244,"h":0.0005019912,"l":0.0004812901,"c":0.0004944233,"v":536.55917546,"t":1732719600}
+{"o":0.0004944233,"h":0.0004995064,"l":0.0004919271,"c":0.0004981948,"v":0.0,"t":1732723200}
+{"o":0.0004981948,"h":0.0005013933,"l":0.0004936667,"c":0.0004957875,"v":0.0,"t":1732726800}
+{"o":0.0004957875,"h":0.0005034713,"l":0.000492264,"c":0.0004993734,"v":1172.362767477,"t":1732730400}
+{"o":0.0004993734,"h":0.0005035967,"l":0.0004961899,"c":0.0005022651,"v":6478.073481146,"t":1732734000}
+{"o":0.0005022651,"h":0.0005060261,"l":0.0004939584,"c":0.0004968158,"v":0.0,"t":1732737600}
+{"o":0.0004968158,"h":0.0005364804,"l":0.0004951153,"c":0.0005044259,"v":77337.794986278,"t":1732741200}
+{"o":0.0005044259,"h":0.0005091788,"l":0.0004972723,"c":0.0005000764,"v":3024.523121838,"t":1732744800}
+{"o":0.0005000764,"h":0.0005011639,"l":0.0004949674,"c":0.0004976467,"v":0.0,"t":1732748400}
+{"o":0.0004976467,"h":0.000510461,"l":0.0004892918,"c":0.0004991574,"v":12.463758635,"t":1732752000}
+{"o":0.0004991574,"h":0.0005077536,"l":0.0004958296,"c":0.0004992608,"v":3575.698412314,"t":1732755600}
+{"o":0.0004992608,"h":0.0005029891,"l":0.0004950948,"c":0.0005024818,"v":0.0,"t":1732759200}
+{"o":0.0005024818,"h":0.0005124371,"l":0.0004970939,"c":0.0005037821,"v":592.0541215,"t":1732762800}
+{"o":0.0005037821,"h":0.0005065014,"l":0.000496473,"c":0.0005006685,"v":427.233630782,"t":1732766400}
+{"o":0.0005006685,"h":0.0005082975,"l":0.0004992525,"c":0.0005045907,"v":0.0,"t":1732770000}
+{"o":0.0005045907,"h":0.0005082061,"l":0.0005035797,"c":0.0005045861,"v":0.0,"t":1732773600}
+{"o":0.0005045861,"h":0.0005104686,"l":0.0005021722,"c":0.0005054821,"v":0.0,"t":1732777200}
+{"o":0.0005054821,"h":0.0005084009,"l":0.0005031819,"c":0.0005043035,"v":0.0,"t":1732780800}
+{"o":0.0005043035,"h":0.0005105328,"l":0.0005038202,"c":0.0005103566,"v":0.0,"t":1732784400}
+{"o":0.0005103566,"h":0.0005148821,"l":0.0005082444,"c":0.0005107115,"v":0.0,"t":1732788000}
+{"o":0.0005107115,"h":0.0005138637,"l":0.0004948947,"c":0.0004962891,"v":854.627109248,"t":1732791600}
+{"o":0.0004962891,"h":0.0005037745,"l":0.0004955759,"c":0.0004983656,"v":0.0,"t":1732795200}
+{"o":0.0004983656,"h":0.0005050088,"l":0.0004955029,"c":0.0004963757,"v":20.719557716,"t":1732798800}
+{"o":0.0004963757,"h":0.0005013558,"l":0.0004937015,"c":0.000498908,"v":0.0,"t":1732802400}
+{"o":0.000498908,"h":0.0005054368,"l":0.0004926811,"c":0.0004995267,"v":5225.873046693,"t":1732806000}
+{"o":0.0004995267,"h":0.0004995283,"l":0.0004929359,"c":0.000495845,"v":0.0,"t":1732809600}
+{"o":0.000495845,"h":0.0004984223,"l":0.0004923848,"c":0.0004974448,"v":178.0,"t":1732813200}
+{"o":0.0004974448,"h":0.0005148117,"l":0.0004936821,"c":0.0005116811,"v":39090.527085167,"t":1732816800}
+{"o":0.0005116811,"h":0.0005477686,"l":0.0005114448,"c":0.0005457845,"v":54711.510143977,"t":1732820400}
+{"o":0.0005457845,"h":0.0005684016,"l":0.0005442095,"c":0.0005634774,"v":3660.821637266,"t":1732824000}
+{"o":0.0005634774,"h":0.000564005,"l":0.0005600748,"c":0.0005623405,"v":1770.441611024,"t":1732827600}
+{"o":0.0005623405,"h":0.0005651939,"l":0.0005554657,"c":0.0005555882,"v":1000.0,"t":1732831200}
+{"o":0.0005555882,"h":0.0005580707,"l":0.000554617,"c":0.0005563611,"v":0.0,"t":1732834800}
+{"o":0.0005563611,"h":0.0005826258,"l":0.0005536902,"c":0.0005821486,"v":45262.853178949,"t":1732838400}
+{"o":0.0005821486,"h":0.0005885176,"l":0.0005787481,"c":0.0005810107,"v":7268.83056295,"t":1732842000}
+{"o":0.0005810107,"h":0.0005878279,"l":0.0005708319,"c":0.0005767944,"v":7274.601743464,"t":1732845600}
+{"o":0.0005767944,"h":0.0005777006,"l":0.0005730845,"c":0.0005757208,"v":0.0,"t":1732849200}
+{"o":0.0005757208,"h":0.0005802686,"l":0.0005752696,"c":0.0005791922,"v":0.0,"t":1732852800}
+{"o":0.0005791922,"h":0.0005825622,"l":0.0005751246,"c":0.0005789324,"v":0.0,"t":1732856400}
+{"o":0.0005789324,"h":0.0005807918,"l":0.0005729413,"c":0.0005742637,"v":3403.464040504,"t":1732860000}
+{"o":0.0005742637,"h":0.0005819137,"l":0.0005650532,"c":0.0005741327,"v":3500.0,"t":1732863600}
+{"o":0.0005741327,"h":0.0005742869,"l":0.000564078,"c":0.0005668113,"v":3358.0,"t":1732867200}
+{"o":0.0005668113,"h":0.0005674071,"l":0.000562299,"c":0.0005633943,"v":0.0,"t":1732870800}
+{"o":0.0005633943,"h":0.0005637854,"l":0.0005593506,"c":0.000560226,"v":0.0,"t":1732874400}
+{"o":0.000560226,"h":0.0005687298,"l":0.000551731,"c":0.0005599934,"v":145.416622893,"t":1732878000}
+{"o":0.0005599934,"h":0.0005798024,"l":0.0005548835,"c":0.0005775845,"v":300.0,"t":1732881600}
+{"o":0.0005775845,"h":0.000578984,"l":0.000563688,"c":0.0005654497,"v":1754.181370954,"t":1732885200}
+{"o":0.0005654497,"h":0.0005694703,"l":0.0005616893,"c":0.0005622047,"v":1800.0,"t":1732888800}
+{"o":0.0005622047,"h":0.0005676849,"l":0.0005543577,"c":0.000561069,"v":5173.447118659,"t":1732892400}
+{"o":0.000561069,"h":0.0005649867,"l":0.0005566084,"c":0.0005648281,"v":0.0,"t":1732896000}
+{"o":0.0005648281,"h":0.0005693031,"l":0.0005636707,"c":0.0005690025,"v":0.0,"t":1732899600}
+{"o":0.0005690025,"h":0.0005697198,"l":0.0005637728,"c":0.0005649336,"v":0.0,"t":1732903200}
+{"o":0.0005649336,"h":0.0005703566,"l":0.0005572231,"c":0.0005593427,"v":38.583377107,"t":1732906800}
+{"o":0.0005593427,"h":0.0005609666,"l":0.0005533325,"c":0.0005562657,"v":0.0,"t":1732910400}
+{"o":0.0005562657,"h":0.0005590332,"l":0.0005521575,"c":0.0005521644,"v":0.0,"t":1732914000}
+{"o":0.0005521644,"h":0.0006265678,"l":0.0005487586,"c":0.0006103496,"v":70368.442151957,"t":1732917600}
+{"o":0.0006103496,"h":0.0006124306,"l":0.000608257,"c":0.0006119,"v":0.0,"t":1732921200}
+{"o":0.0006119,"h":0.0006199821,"l":0.0006073887,"c":0.000614376,"v":100.0,"t":1732924800}
+{"o":0.000614376,"h":0.0006185345,"l":0.0006057217,"c":0.0006095842,"v":40.799335639,"t":1732928400}
+{"o":0.0006095842,"h":0.0006102329,"l":0.0006025444,"c":0.0006030715,"v":3337.56687234,"t":1732932000}
+{"o":0.0006030715,"h":0.0006082243,"l":0.0005997989,"c":0.0006007086,"v":0.0,"t":1732935600}
+{"o":0.0006007086,"h":0.0006049447,"l":0.0005998417,"c":0.0006021182,"v":0.0,"t":1732939200}
+{"o":0.0006021182,"h":0.0006147639,"l":0.000598157,"c":0.0006064678,"v":3362.14727468,"t":1732942800}
+{"o":0.0006064678,"h":0.0006103626,"l":0.0006027882,"c":0.0006087674,"v":0.0,"t":1732946400}
+{"o":0.0006087674,"h":0.0006104014,"l":0.0006003194,"c":0.0006051983,"v":0.0,"t":1732950000}
+{"o":0.0006051983,"h":0.0006071185,"l":0.0006022636,"c":0.0006051247,"v":0.0,"t":1732953600}
+{"o":0.0006051247,"h":0.0006076549,"l":0.0006033252,"c":0.0006061877,"v":0.0,"t":1732957200}
+{"o":0.0006061877,"h":0.0006152123,"l":0.0005988037,"c":0.0006087605,"v":1579.378567812,"t":1732960800}
+{"o":0.0006087605,"h":0.0006139111,"l":0.0006023393,"c":0.0006106014,"v":80.41507112,"t":1732964400}
+{"o":0.0006106014,"h":0.0006111738,"l":0.0006060043,"c":0.0006078974,"v":0.0,"t":1732968000}
+{"o":0.0006078974,"h":0.0006130284,"l":0.0006055937,"c":0.0006118978,"v":133.017875023,"t":1732971600}
+{"o":0.0006118978,"h":0.0006161513,"l":0.000601857,"c":0.0006082129,"v":3747.088937064,"t":1732975200}
+{"o":0.0006082129,"h":0.0006127634,"l":0.0006040156,"c":0.0006080777,"v":2197.842842657,"t":1732978800}
+{"o":0.0006080777,"h":0.0006101606,"l":0.0006062709,"c":0.0006074892,"v":0.0,"t":1732982400}
+{"o":0.0006074892,"h":0.000610816,"l":0.0006073211,"c":0.0006082959,"v":0.0,"t":1732986000}
+{"o":0.0006082959,"h":0.0006139598,"l":0.0006070751,"c":0.0006082717,"v":508.126924162,"t":1732989600}
+{"o":0.0006082717,"h":0.0006158059,"l":0.0006045246,"c":0.0006106012,"v":458.470386038,"t":1732993200}
+{"o":0.0006106012,"h":0.0006115368,"l":0.0006064347,"c":0.0006082662,"v":0.0,"t":1732996800}
+{"o":0.0006082662,"h":0.0006109003,"l":0.0006075805,"c":0.0006091044,"v":0.0,"t":1733000400}
+{"o":0.0006091044,"h":0.0006163421,"l":0.0005987055,"c":0.00060452,"v":6041.797597259,"t":1733004000}
+{"o":0.00060452,"h":0.0006072277,"l":0.0005975717,"c":0.0006036205,"v":631.426589475,"t":1733007600}
+{"o":0.0006036205,"h":0.0006076374,"l":0.0005978317,"c":0.0006035842,"v":0.0,"t":1733011200}
+{"o":0.0006035842,"h":0.000614035,"l":0.0005983554,"c":0.0006109386,"v":1373.778844787,"t":1733014800}
+{"o":0.0006109386,"h":0.000618413,"l":0.0006030123,"c":0.0006171412,"v":0.0,"t":1733018400}
+{"o":0.0006171412,"h":0.0006173525,"l":0.0006121968,"c":0.0006143727,"v":0.0,"t":1733022000}
+{"o":0.0006143727,"h":0.0006177355,"l":0.0006013508,"c":0.0006019066,"v":64.04942162,"t":1733025600}
+{"o":0.0006019066,"h":0.0006056508,"l":0.0006018152,"c":0.0006053912,"v":0.0,"t":1733029200}
+{"o":0.0006053912,"h":0.0006061122,"l":0.0006024047,"c":0.0006046957,"v":0.0,"t":1733032800}
+{"o":0.0006046957,"h":0.0006081114,"l":0.0006024808,"c":0.0006049143,"v":0.0,"t":1733036400}
+{"o":0.0006049143,"h":0.0006053292,"l":0.0005940872,"c":0.0005953739,"v":109.1945,"t":1733040000}
+{"o":0.0005953739,"h":0.0006070486,"l":0.0005949323,"c":0.00059913,"v":6235.87738182,"t":1733043600}
+{"o":0.00059913,"h":0.0006072796,"l":0.0005934191,"c":0.00060042,"v":330.0,"t":1733047200}
+{"o":0.00060042,"h":0.0006005501,"l":0.0005974903,"c":0.0005979396,"v":0.0,"t":1733050800}
+{"o":0.0005979396,"h":0.0005993233,"l":0.0005963012,"c":0.0005972651,"v":1663.055071117,"t":1733054400}
+{"o":0.0005972651,"h":0.0005993666,"l":0.00059353,"c":0.000595078,"v":0.0,"t":1733058000}
+{"o":0.000595078,"h":0.0005974985,"l":0.000590635,"c":0.0005920334,"v":7539.302559817,"t":1733061600}
+{"o":0.0005920334,"h":0.0005980829,"l":0.0005881013,"c":0.0005902524,"v":300.0,"t":1733065200}
+{"o":0.0005902524,"h":0.0005936247,"l":0.0005780623,"c":0.000583732,"v":10007.0,"t":1733068800}
+{"o":0.000583732,"h":0.0005881417,"l":0.0005833136,"c":0.0005863267,"v":0.0,"t":1733072400}
+{"o":0.0005863267,"h":0.0005892247,"l":0.0005776026,"c":0.0005826919,"v":25.0,"t":1733076000}
+{"o":0.0005826919,"h":0.0005857004,"l":0.0005747198,"c":0.0005765085,"v":2172.211428103,"t":1733079600}
+{"o":0.0005765085,"h":0.0005825304,"l":0.0005756712,"c":0.0005778644,"v":0.0,"t":1733083200}
+{"o":0.0005778644,"h":0.0005827203,"l":0.0005733312,"c":0.0005776733,"v":120.546987707,"t":1733086800}
+{"o":0.0005776733,"h":0.0005795904,"l":0.0005724844,"c":0.0005750041,"v":0.0,"t":1733090400}
+{"o":0.0005750041,"h":0.0005793337,"l":0.000570048,"c":0.0005786209,"v":0.0,"t":1733094000}
+{"o":0.0005786209,"h":0.0005879824,"l":0.0005779455,"c":0.0005843272,"v":184.558677603,"t":1733097600}
+{"o":0.0005843272,"h":0.0005854856,"l":0.0005718907,"c":0.0005723731,"v":114.69000781,"t":1733101200}
+{"o":0.0005723731,"h":0.0005884465,"l":0.0005613985,"c":0.0005713526,"v":12543.792633329,"t":1733104800}
+{"o":0.0005713526,"h":0.0005874305,"l":0.0005563332,"c":0.0005716782,"v":5000.0,"t":1733108400}
+{"o":0.0005716782,"h":0.0005799551,"l":0.0005672312,"c":0.0005693715,"v":0.0,"t":1733112000}
+{"o":0.0005693715,"h":0.0005747566,"l":0.0005526987,"c":0.0005596764,"v":5605.672924719,"t":1733115600}
+{"o":0.0005596764,"h":0.0005668752,"l":0.000556395,"c":0.0005589175,"v":605.672924718,"t":1733119200}
+{"o":0.0005589175,"h":0.0005644647,"l":0.0005553501,"c":0.0005582156,"v":0.0,"t":1733122800}
+{"o":0.0005582156,"h":0.0005747129,"l":0.0005578958,"c":0.0005655458,"v":0.0,"t":1733126400}
+{"o":0.0005655458,"h":0.0005703658,"l":0.0005546386,"c":0.0005547817,"v":1309.276083262,"t":1733130000}
+{"o":0.0005547817,"h":0.0005690701,"l":0.0005546592,"c":0.0005654277,"v":0.0,"t":1733133600}
+{"o":0.0005654277,"h":0.0005688773,"l":0.0005611827,"c":0.0005623483,"v":0.0,"t":1733137200}
+{"o":0.0005623483,"h":0.0005731672,"l":0.0005544197,"c":0.0005639508,"v":458.470386038,"t":1733140800}
+{"o":0.0005639508,"h":0.0005676074,"l":0.0005470329,"c":0.0005479156,"v":150.830650016,"t":1733144400}
+{"o":0.0005479156,"h":0.0005531505,"l":0.0005422788,"c":0.000547925,"v":0.0,"t":1733148000}
+{"o":0.000547925,"h":0.000553596,"l":0.0005345983,"c":0.0005395777,"v":0.0,"t":1733151600}
+{"o":0.0005395777,"h":0.0005534338,"l":0.0005377243,"c":0.000546869,"v":0.0,"t":1733155200}
+{"o":0.000546869,"h":0.000567432,"l":0.000544616,"c":0.0005612698,"v":0.0,"t":1733158800}
+{"o":0.0005612698,"h":0.0005704333,"l":0.0005494189,"c":0.00055413,"v":6880.466870155,"t":1733162400}
+{"o":0.00055413,"h":0.0005631971,"l":0.0005448221,"c":0.0005448668,"v":2301.699638737,"t":1733166000}
+{"o":0.0005448668,"h":0.0005578242,"l":0.0005419682,"c":0.0005536503,"v":66.669756522,"t":1733169600}
+{"o":0.0005536503,"h":0.0005596158,"l":0.0005500974,"c":0.0005555428,"v":0.0,"t":1733173200}
+{"o":0.0005555428,"h":0.000557009,"l":0.0005480367,"c":0.0005500062,"v":0.0,"t":1733176800}
+{"o":0.0005500062,"h":0.000554017,"l":0.0005459338,"c":0.0005495192,"v":1500.0,"t":1733180400}
+{"o":0.0005495192,"h":0.0005526915,"l":0.0005462922,"c":0.0005486632,"v":787.0,"t":1733184000}
+{"o":0.0005486632,"h":0.0005532098,"l":0.0005463647,"c":0.000552825,"v":0.0,"t":1733187600}
+{"o":0.000552825,"h":0.0005599731,"l":0.0005400854,"c":0.0005426027,"v":1700.0,"t":1733191200}
+{"o":0.0005426027,"h":0.0005453146,"l":0.0005389463,"c":0.0005432693,"v":0.0,"t":1733194800}
+{"o":0.0005432693,"h":0.0005471346,"l":0.0005398449,"c":0.0005418119,"v":0.0,"t":1733198400}
+{"o":0.0005418119,"h":0.0005531197,"l":0.0005416139,"c":0.000550438,"v":2541.862736851,"t":1733202000}
+{"o":0.000550438,"h":0.0005569625,"l":0.0005435964,"c":0.0005553387,"v":664.270834555,"t":1733205600}
+{"o":0.0005553387,"h":0.0005614293,"l":0.0005441331,"c":0.0005466262,"v":1150.388551948,"t":1733209200}
+{"o":0.0005466262,"h":0.0005493542,"l":0.0005427259,"c":0.0005465503,"v":0.0,"t":1733212800}
+{"o":0.0005465503,"h":0.0005532004,"l":0.0005463342,"c":0.0005514877,"v":0.0,"t":1733216400}
+{"o":0.0005514877,"h":0.0005565914,"l":0.0005410466,"c":0.0005477588,"v":4663.378504564,"t":1733220000}
+{"o":0.0005477588,"h":0.0005484233,"l":0.0005393538,"c":0.000541243,"v":625.545519137,"t":1733223600}
+{"o":0.000541243,"h":0.0005495596,"l":0.0005380935,"c":0.0005414593,"v":4354.939391424,"t":1733227200}
+{"o":0.0005414593,"h":0.0005623521,"l":0.0005403845,"c":0.0005558207,"v":0.0,"t":1733230800}
+{"o":0.0005558207,"h":0.0005671671,"l":0.0005389307,"c":0.0005415557,"v":0.0,"t":1733234400}
+{"o":0.0005415557,"h":0.0005511907,"l":0.0005323163,"c":0.000539424,"v":431.344441286,"t":1733238000}
+{"o":0.000539424,"h":0.0005467044,"l":0.0005345669,"c":0.0005422588,"v":1026.158637613,"t":1733241600}
+{"o":0.0005422588,"h":0.0005509752,"l":0.0005384273,"c":0.0005387102,"v":0.0,"t":1733245200}
+{"o":0.0005387102,"h":0.0005430002,"l":0.0005317043,"c":0.0005328035,"v":0.0,"t":1733248800}
+{"o":0.0005328035,"h":0.0005385984,"l":0.0005295824,"c":0.0005301833,"v":0.0,"t":1733252400}
+{"o":0.0005301833,"h":0.0005446632,"l":0.0005254908,"c":0.0005424003,"v":1000.0,"t":1733256000}
+{"o":0.0005424003,"h":0.0005642384,"l":0.0005130544,"c":0.0005376302,"v":849.200741694,"t":1733259600}
+{"o":0.0005376302,"h":0.0005455655,"l":0.0005368729,"c":0.0005398729,"v":0.0,"t":1733263200}
+{"o":0.0005398729,"h":0.0005469955,"l":0.0005390413,"c":0.0005457075,"v":0.0,"t":1733266800}
+{"o":0.0005457075,"h":0.0005484032,"l":0.0005321538,"c":0.0005400804,"v":144.004992039,"t":1733270400}
+{"o":0.0005400804,"h":0.0005435963,"l":0.0005341955,"c":0.000536328,"v":0.0,"t":1733274000}
+{"o":0.000536328,"h":0.0005508985,"l":0.0005331544,"c":0.0005436966,"v":0.0,"t":1733277600}
+{"o":0.0005436966,"h":0.0005441935,"l":0.0005366398,"c":0.0005396757,"v":0.0,"t":1733281200}
+{"o":0.0005396757,"h":0.0005425411,"l":0.0005382605,"c":0.0005394454,"v":0.0,"t":1733284800}
+{"o":0.0005394454,"h":0.000539898,"l":0.0005324391,"c":0.0005389699,"v":0.0,"t":1733288400}
+{"o":0.0005389699,"h":0.0005436596,"l":0.000538119,"c":0.0005395882,"v":0.0,"t":1733292000}
+{"o":0.0005395882,"h":0.0005428957,"l":0.0005392278,"c":0.0005420256,"v":0.0,"t":1733295600}
+{"o":0.0005420256,"h":0.0005459488,"l":0.0005341353,"c":0.0005378693,"v":3455.209263347,"t":1733299200}
+{"o":0.0005378693,"h":0.0005396893,"l":0.0005341495,"c":0.0005390714,"v":61.203960947,"t":1733302800}
+{"o":0.0005390714,"h":0.0005397709,"l":0.0005340895,"c":0.0005366781,"v":0.0,"t":1733306400}
+{"o":0.0005366781,"h":0.000545257,"l":0.000535215,"c":0.0005432133,"v":6460.835563912,"t":1733310000}
+{"o":0.0005432133,"h":0.0005531644,"l":0.0005374849,"c":0.0005453982,"v":3333.0,"t":1733313600}
+{"o":0.0005453982,"h":0.0005513568,"l":0.0005362246,"c":0.0005415733,"v":3447.569112693,"t":1733317200}
+{"o":0.0005415733,"h":0.0005478742,"l":0.0004827975,"c":0.0004880176,"v":85342.472102215,"t":1733320800}
+{"o":0.0004880176,"h":0.00049142,"l":0.0004817226,"c":0.0004845967,"v":0.0,"t":1733324400}
+{"o":0.0004845967,"h":0.0005059148,"l":0.0004698855,"c":0.0004892754,"v":12737.326743585,"t":1733328000}
+{"o":0.0004892754,"h":0.0004920767,"l":0.000472694,"c":0.0004776504,"v":336.339732364,"t":1733331600}
+{"o":0.0004776504,"h":0.000479277,"l":0.0004734128,"c":0.0004755122,"v":0.0,"t":1733335200}
+{"o":0.0004755122,"h":0.0004843726,"l":0.00046931,"c":0.0004763166,"v":453.0,"t":1733338800}
+{"o":0.0004763166,"h":0.000481033,"l":0.0004688623,"c":0.0004757399,"v":0.0,"t":1733342400}
+{"o":0.0004757399,"h":0.0004863181,"l":0.00047234,"c":0.00048255,"v":0.0,"t":1733346000}
+{"o":0.00048255,"h":0.0004840584,"l":0.0004739394,"c":0.000479403,"v":3443.095005433,"t":1733349600}
+{"o":0.000479403,"h":0.0004864244,"l":0.000478584,"c":0.0004791619,"v":0.0,"t":1733353200}
+{"o":0.0004791619,"h":0.0004858796,"l":0.0004781141,"c":0.0004853084,"v":0.0,"t":1733356800}
+{"o":0.0004853084,"h":0.0004927645,"l":0.0004844174,"c":0.0004864161,"v":0.0,"t":1733360400}
+{"o":0.0004864161,"h":0.000487219,"l":0.0004569188,"c":0.0004642324,"v":122.413224294,"t":1733364000}
+{"o":0.0004642324,"h":0.0004647838,"l":0.0004059345,"c":0.0004311372,"v":205950.092257797,"t":1733367600}
+{"o":0.0004311372,"h":0.0004315059,"l":0.0004180498,"c":0.0004206908,"v":1650.0,"t":1733371200}
+{"o":0.0004206908,"h":0.0004280466,"l":0.0004198005,"c":0.0004239917,"v":0.0,"t":1733374800}
+{"o":0.0004239917,"h":0.000431681,"l":0.0004229879,"c":0.0004265676,"v":0.0,"t":1733378400}
+{"o":0.0004265676,"h":0.0004381242,"l":0.0004237874,"c":0.0004367844,"v":25814.211180133,"t":1733382000}
+{"o":0.0004367844,"h":0.0004375637,"l":0.0004318099,"c":0.0004334916,"v":0.0,"t":1733385600}
+{"o":0.0004334916,"h":0.0004387207,"l":0.0004298696,"c":0.0004333599,"v":1000.481975637,"t":1733389200}
+{"o":0.0004333599,"h":0.0004396342,"l":0.0004289226,"c":0.0004383465,"v":739.561353277,"t":1733392800}
+{"o":0.0004383465,"h":0.0004389121,"l":0.0004285743,"c":0.0004294848,"v":0.0,"t":1733396400}
+{"o":0.0004294848,"h":0.0004308796,"l":0.0004232813,"c":0.0004302569,"v":0.0,"t":1733400000}
+{"o":0.0004302569,"h":0.0004355618,"l":0.0004280419,"c":0.000432298,"v":0.0,"t":1733403600}
+{"o":0.000432298,"h":0.0004360718,"l":0.0004302443,"c":0.0004310223,"v":0.0,"t":1733407200}
+{"o":0.0004310223,"h":0.0004451874,"l":0.0004288678,"c":0.0004398473,"v":96.128758003,"t":1733410800}
+{"o":0.0004398473,"h":0.0004426545,"l":0.0004314404,"c":0.0004386,"v":5683.81242857,"t":1733414400}
+{"o":0.0004386,"h":0.0004403553,"l":0.0004364422,"c":0.0004378555,"v":0.0,"t":1733418000}
+{"o":0.0004378555,"h":0.0004700554,"l":0.0004373425,"c":0.0004577572,"v":86532.310613047,"t":1733421600}
+{"o":0.0004577572,"h":0.0004662916,"l":0.000439086,"c":0.0004467402,"v":207.283776657,"t":1733425200}
+{"o":0.0004467402,"h":0.0004539398,"l":0.0004365108,"c":0.0004381053,"v":11439.682298656,"t":1733428800}
+{"o":0.0004381053,"h":0.0004482275,"l":0.0004254716,"c":0.0004262259,"v":71036.306029862,"t":1733432400}
+{"o":0.0004262259,"h":0.0004419726,"l":0.0003965302,"c":0.0003965329,"v":10000.0,"t":1733436000}
+{"o":0.0003965329,"h":0.0004080141,"l":0.0003856681,"c":0.00040335,"v":3333.628241953,"t":1733439600}
+{"o":0.00040335,"h":0.0004098112,"l":0.000389324,"c":0.0003961166,"v":455.860130104,"t":1733443200}
+{"o":0.0003961166,"h":0.0004012089,"l":0.0003880956,"c":0.0003941383,"v":0.0,"t":1733446800}
+{"o":0.0003941383,"h":0.0003984337,"l":0.0003936507,"c":0.0003958693,"v":0.0,"t":1733450400}
+{"o":0.0003958693,"h":0.0004029134,"l":0.0003958693,"c":0.0003972559,"v":0.0,"t":1733454000}
+{"o":0.0003972559,"h":0.0004005397,"l":0.0003955118,"c":0.0003988361,"v":0.0,"t":1733457600}
+{"o":0.0003988361,"h":0.0004033024,"l":0.0003974009,"c":0.0004027069,"v":0.0,"t":1733461200}
+{"o":0.0004027069,"h":0.0004058766,"l":0.0004010142,"c":0.0004039928,"v":1288.299330515,"t":1733464800}
+{"o":0.0004039928,"h":0.0004055593,"l":0.0004030813,"c":0.000403151,"v":0.0,"t":1733468400}
+{"o":0.000403151,"h":0.0004070102,"l":0.0004005002,"c":0.0004070102,"v":1713.032288403,"t":1733472000}
+{"o":0.0004070102,"h":0.0004116418,"l":0.0004002946,"c":0.000404297,"v":3706.149210657,"t":1733475600}
+{"o":0.000404297,"h":0.0004070499,"l":0.0004018214,"c":0.0004035729,"v":3503.915849562,"t":1733479200}
+{"o":0.0004035729,"h":0.0004097828,"l":0.0004013646,"c":0.0004048994,"v":478.605566798,"t":1733482800}
+{"o":0.0004048994,"h":0.000412268,"l":0.0003986714,"c":0.0004068709,"v":5094.109610962,"t":1733486400}
+{"o":0.0004068709,"h":0.0004075131,"l":0.0003943772,"c":0.0003956354,"v":155.860130104,"t":1733490000}
+{"o":0.0003956354,"h":0.000397482,"l":0.0003899223,"c":0.0003899963,"v":0.0,"t":1733493600}
+{"o":0.0003899963,"h":0.0004029652,"l":0.000386844,"c":0.0003989038,"v":3414.416888977,"t":1733497200}
+{"o":0.0003989038,"h":0.0004017981,"l":0.0003972666,"c":0.0003983006,"v":2400.584767538,"t":1733500800}
+{"o":0.0003983006,"h":0.0003996991,"l":0.0003955275,"c":0.000398353,"v":536.55917546,"t":1733504400}
+{"o":0.000398353,"h":0.0003993489,"l":0.0003949889,"c":0.0003984366,"v":0.0,"t":1733508000}
+{"o":0.0003984366,"h":0.0004039545,"l":0.0003965257,"c":0.0003996226,"v":324.997889968,"t":1733511600}
+{"o":0.0003996226,"h":0.0004056606,"l":0.0003979127,"c":0.0004046085,"v":11319.17130217,"t":1733515200}
+{"o":0.0004046085,"h":0.0004103683,"l":0.0004028622,"c":0.0004101782,"v":8815.205262092,"t":1733518800}
+{"o":0.0004101782,"h":0.0004112537,"l":0.000408529,"c":0.0004106138,"v":0.0,"t":1733522400}
+{"o":0.0004106138,"h":0.000414197,"l":0.0004093193,"c":0.0004113922,"v":51.211463677,"t":1733526000}
+{"o":0.0004113922,"h":0.0004139328,"l":0.0004104506,"c":0.0004122752,"v":0.0,"t":1733529600}
+{"o":0.0004122752,"h":0.0004161194,"l":0.0004110504,"c":0.0004138352,"v":0.0,"t":1733533200}
+{"o":0.0004138352,"h":0.0004161511,"l":0.000406784,"c":0.0004082538,"v":7.638276203,"t":1733536800}
+{"o":0.0004082538,"h":0.0004138944,"l":0.0004076394,"c":0.0004108661,"v":5.227506327,"t":1733540400}
+{"o":0.0004108661,"h":0.0004124515,"l":0.0004097785,"c":0.0004102004,"v":694.295967859,"t":1733544000}
+{"o":0.0004102004,"h":0.0004113701,"l":0.000408677,"c":0.000409964,"v":6.192398749,"t":1733547600}
+{"o":0.000409964,"h":0.0004112291,"l":0.0004081127,"c":0.0004090038,"v":0.0,"t":1733551200}
+{"o":0.0004090038,"h":0.0004101271,"l":0.000407758,"c":0.0004086658,"v":0.0,"t":1733554800}
+{"o":0.0004086658,"h":0.0004126564,"l":0.0004081118,"c":0.0004109144,"v":120.709239996,"t":1733558400}
+{"o":0.0004109144,"h":0.0004144971,"l":0.0004062241,"c":0.0004090932,"v":4053.913684267,"t":1733562000}
+{"o":0.0004090932,"h":0.0004118675,"l":0.0004080225,"c":0.000409702,"v":0.0,"t":1733565600}
+{"o":0.000409702,"h":0.0004103153,"l":0.0004081918,"c":0.0004099689,"v":0.0,"t":1733569200}
+{"o":0.0004099689,"h":0.0004113409,"l":0.000408323,"c":0.000410047,"v":0.0,"t":1733572800}
+{"o":0.000410047,"h":0.0004113237,"l":0.0004076717,"c":0.0004080337,"v":0.0,"t":1733576400}
+{"o":0.0004080337,"h":0.0004109133,"l":0.0004021644,"c":0.0004024309,"v":0.0,"t":1733580000}
+{"o":0.0004024309,"h":0.0004115518,"l":0.0004015248,"c":0.0004085145,"v":4243.457488875,"t":1733583600}
+{"o":0.0004085145,"h":0.0004123176,"l":0.0004061508,"c":0.000407031,"v":87.57615624,"t":1733587200}
+{"o":0.000407031,"h":0.0004106485,"l":0.0004055492,"c":0.0004075337,"v":96.128758003,"t":1733590800}
+{"o":0.0004075337,"h":0.0004112999,"l":0.0004050789,"c":0.0004083697,"v":602.601043151,"t":1733594400}
+{"o":0.0004083697,"h":0.0004112927,"l":0.0004054845,"c":0.0004069113,"v":3826.392862832,"t":1733598000}
+{"o":0.0004069113,"h":0.0004088187,"l":0.000404643,"c":0.0004077818,"v":0.0,"t":1733601600}
+{"o":0.0004077818,"h":0.0004096415,"l":0.0004045721,"c":0.000407108,"v":0.0,"t":1733605200}
+{"o":0.000407108,"h":0.0004123506,"l":0.0004037139,"c":0.0004119714,"v":0.0,"t":1733608800}
+{"o":0.0004119714,"h":0.0004132922,"l":0.0004094328,"c":0.0004129283,"v":0.0,"t":1733612400}
+{"o":0.0004129283,"h":0.0004158551,"l":0.000410626,"c":0.0004113054,"v":0.0,"t":1733616000}
+{"o":0.0004113054,"h":0.0004126625,"l":0.0004095271,"c":0.000411018,"v":0.0,"t":1733619600}
+{"o":0.000411018,"h":0.0004111533,"l":0.0004070895,"c":0.0004077811,"v":0.0,"t":1733623200}
+{"o":0.0004077811,"h":0.0004109956,"l":0.0004065545,"c":0.0004086155,"v":0.0,"t":1733626800}
+{"o":0.0004086155,"h":0.0004125862,"l":0.0004079662,"c":0.0004125601,"v":0.0,"t":1733630400}
+{"o":0.0004125601,"h":0.0004168868,"l":0.0004067497,"c":0.000409841,"v":256.630372289,"t":1733634000}
+{"o":0.000409841,"h":0.0004110502,"l":0.0004075682,"c":0.000408391,"v":0.0,"t":1733637600}
+{"o":0.000408391,"h":0.0004096152,"l":0.000403707,"c":0.0004058849,"v":2384.902167045,"t":1733641200}
+{"o":0.0004058849,"h":0.0004105548,"l":0.0004055333,"c":0.0004104201,"v":0.0,"t":1733644800}
+{"o":0.0004104201,"h":0.000413454,"l":0.0004085644,"c":0.000412326,"v":0.0,"t":1733648400}
+{"o":0.000412326,"h":0.0004133855,"l":0.0004078724,"c":0.0004109708,"v":14172.355648471,"t":1733652000}
+{"o":0.0004109708,"h":0.0004177352,"l":0.0004087969,"c":0.0004155312,"v":1454.137243531,"t":1733655600}
+{"o":0.0004155312,"h":0.00041779,"l":0.0004124662,"c":0.0004134937,"v":3030.431721774,"t":1733659200}
+{"o":0.0004134937,"h":0.0004147208,"l":0.0004106683,"c":0.000411257,"v":0.0,"t":1733662800}
+{"o":0.000411257,"h":0.0004141939,"l":0.0004109983,"c":0.0004139695,"v":0.0,"t":1733666400}
+{"o":0.0004139695,"h":0.0004431447,"l":0.0004109344,"c":0.000427317,"v":90956.603540072,"t":1733670000}
+{"o":0.000427317,"h":0.0004309022,"l":0.0004153481,"c":0.0004232371,"v":28911.578307931,"t":1733673600}
+{"o":0.0004232371,"h":0.0004282617,"l":0.0004217661,"c":0.0004252922,"v":12.312217962,"t":1733677200}
+{"o":0.0004252922,"h":0.0004282241,"l":0.0004250561,"c":0.0004280195,"v":0.0,"t":1733680800}
+{"o":0.0004280195,"h":0.000430031,"l":0.0004242746,"c":0.0004247552,"v":4234.81378957,"t":1733684400}
+{"o":0.0004247552,"h":0.0004270618,"l":0.000424265,"c":0.0004267772,"v":0.0,"t":1733688000}
+{"o":0.0004267772,"h":0.000428456,"l":0.0004258325,"c":0.000426135,"v":0.0,"t":1733691600}
+{"o":0.000426135,"h":0.0004267456,"l":0.0004241959,"c":0.0004242496,"v":0.0,"t":1733695200}
+{"o":0.0004242496,"h":0.0004257085,"l":0.0004223926,"c":0.000423649,"v":0.0,"t":1733698800}
+{"o":0.000423649,"h":0.0004319187,"l":0.0004189145,"c":0.0004268275,"v":5644.765314991,"t":1733702400}
+{"o":0.0004268275,"h":0.0004302172,"l":0.00042474,"c":0.0004291811,"v":0.0,"t":1733706000}
+{"o":0.0004291811,"h":0.0004338287,"l":0.0004269317,"c":0.0004301313,"v":0.0,"t":1733709600}
+{"o":0.0004301313,"h":0.0004336181,"l":0.0004284353,"c":0.0004302905,"v":0.0,"t":1733713200}
+{"o":0.0004302905,"h":0.0004324377,"l":0.000428818,"c":0.0004290245,"v":0.0,"t":1733716800}
+{"o":0.0004290245,"h":0.0004310123,"l":0.0004284296,"c":0.0004288981,"v":0.0,"t":1733720400}
+{"o":0.0004288981,"h":0.0004333469,"l":0.0004288029,"c":0.0004328041,"v":0.0,"t":1733724000}
+{"o":0.0004328041,"h":0.0004369945,"l":0.0004293817,"c":0.0004308573,"v":0.0,"t":1733727600}
+{"o":0.0004308573,"h":0.0004409239,"l":0.0004304083,"c":0.0004403797,"v":0.0,"t":1733731200}
+{"o":0.0004403797,"h":0.0004439291,"l":0.0004364744,"c":0.0004400098,"v":0.0,"t":1733734800}
+{"o":0.0004400098,"h":0.0004412267,"l":0.0004373599,"c":0.0004377968,"v":0.0,"t":1733738400}
+{"o":0.0004377968,"h":0.000443954,"l":0.0004377348,"c":0.0004417082,"v":0.0,"t":1733742000}
+{"o":0.0004417082,"h":0.0004437263,"l":0.0004383184,"c":0.0004385021,"v":0.0,"t":1733745600}
+{"o":0.0004385021,"h":0.0004403454,"l":0.0004344211,"c":0.0004358169,"v":0.0,"t":1733749200}
+{"o":0.0004358169,"h":0.0004374002,"l":0.0004306,"c":0.0004324705,"v":0.0,"t":1733752800}
+{"o":0.0004324705,"h":0.0004483317,"l":0.000430869,"c":0.0004452676,"v":0.0,"t":1733756400}
+{"o":0.0004452676,"h":0.0004488011,"l":0.0004251543,"c":0.0004289234,"v":186.046419059,"t":1733760000}
+{"o":0.0004289234,"h":0.0004317613,"l":0.0004234834,"c":0.0004297326,"v":292.818386366,"t":1733763600}
+{"o":0.0004297326,"h":0.0004298137,"l":0.0004255006,"c":0.0004272014,"v":0.0,"t":1733767200}
+{"o":0.0004272014,"h":0.0004330705,"l":0.0004270251,"c":0.0004320427,"v":0.0,"t":1733770800}
+{"o":0.0004320427,"h":0.0004388147,"l":0.0004209661,"c":0.0004299334,"v":30.931793495,"t":1733774400}
+{"o":0.0004299334,"h":0.0004606184,"l":0.0004234862,"c":0.0004290297,"v":692.75410469,"t":1733778000}
+{"o":0.0004290297,"h":0.0004546861,"l":0.000415817,"c":0.0004177146,"v":692.75410469,"t":1733781600}
+{"o":0.0004177146,"h":0.0004212181,"l":0.0003164533,"c":0.0003523488,"v":713444.5021672323,"t":1733785200}
+{"o":0.0003523488,"h":0.0004148645,"l":0.0003455251,"c":0.0004064211,"v":141312.479186036,"t":1733788800}
+{"o":0.0004064211,"h":0.0004099765,"l":0.0003994554,"c":0.0004002749,"v":495.253494329,"t":1733792400}
+{"o":0.0004002749,"h":0.0004198695,"l":0.0004002238,"c":0.0004173103,"v":18515.472698349,"t":1733796000}
+{"o":0.0004173103,"h":0.0004310806,"l":0.0003979042,"c":0.000397972,"v":14.037422691,"t":1733799600}
+{"o":0.000397972,"h":0.0004047541,"l":0.0003968038,"c":0.0003973562,"v":0.0,"t":1733803200}
+{"o":0.0003973562,"h":0.000406054,"l":0.0003949529,"c":0.000402602,"v":2400.530219569,"t":1733806800}
+{"o":0.000402602,"h":0.000404163,"l":0.0003981335,"c":0.0003992369,"v":0.0,"t":1733810400}
+{"o":0.0003992369,"h":0.0004035776,"l":0.0003991603,"c":0.0004007235,"v":0.0,"t":1733814000}
+{"o":0.0004007235,"h":0.000412668,"l":0.0003998279,"c":0.0004090421,"v":9570.448649867,"t":1733817600}
+{"o":0.0004090421,"h":0.0004112563,"l":0.0003941013,"c":0.0003970714,"v":23626.763007816,"t":1733821200}
+{"o":0.0003970714,"h":0.0003985737,"l":0.0003945154,"c":0.0003966826,"v":0.0,"t":1733824800}
+{"o":0.0003966826,"h":0.0004005902,"l":0.0003964357,"c":0.0003984918,"v":0.0,"t":1733828400}
+{"o":0.0003984918,"h":0.0004097142,"l":0.000390041,"c":0.0003999472,"v":355.844688381,"t":1733832000}
+{"o":0.0003999472,"h":0.000400379,"l":0.0003925694,"c":0.0003941612,"v":0.0,"t":1733835600}
+{"o":0.0003941612,"h":0.0003963636,"l":0.000385953,"c":0.0003902635,"v":0.0,"t":1733839200}
+{"o":0.0003902635,"h":0.0004188572,"l":0.0003868062,"c":0.0004084084,"v":2898.817084413,"t":1733842800}
+{"o":0.0004084084,"h":0.00041336,"l":0.0003873604,"c":0.000396998,"v":2905.542462011,"t":1733846400}
+{"o":0.000396998,"h":0.0004112979,"l":0.0003859445,"c":0.0003999678,"v":1794.601251663,"t":1733850000}
+{"o":0.0003999678,"h":0.0004107308,"l":0.0003854823,"c":0.0003960642,"v":1003.339832557,"t":1733853600}
+{"o":0.0003960642,"h":0.0004057711,"l":0.0003894412,"c":0.0003996996,"v":840.0,"t":1733857200}
+{"o":0.0003996996,"h":0.0004011465,"l":0.0003950807,"c":0.0003967647,"v":310.0,"t":1733860800}
+{"o":0.0003967647,"h":0.0003992987,"l":0.0003914961,"c":0.0003972334,"v":0.0,"t":1733864400}
+{"o":0.0003972334,"h":0.0003983738,"l":0.0003941476,"c":0.0003948489,"v":0.0,"t":1733868000}
+{"o":0.0003948489,"h":0.0003976793,"l":0.0003928504,"c":0.0003965497,"v":0.0,"t":1733871600}
+{"o":0.0003965497,"h":0.0004004735,"l":0.0003929853,"c":0.0003939774,"v":0.0,"t":1733875200}
+{"o":0.0003939774,"h":0.0004056513,"l":0.0003912718,"c":0.0004044383,"v":2872.300276527,"t":1733878800}
+{"o":0.0004044383,"h":0.0004076227,"l":0.0003943053,"c":0.0003978664,"v":3666.924690666,"t":1733882400}
+{"o":0.0003978664,"h":0.0004005152,"l":0.0003917008,"c":0.0003940447,"v":4889.232920888,"t":1733886000}
+{"o":0.0003940447,"h":0.0003971435,"l":0.000389648,"c":0.0003919423,"v":2844.616460446,"t":1733889600}
+{"o":0.0003919423,"h":0.0003950993,"l":0.0003912075,"c":0.0003925804,"v":0.0,"t":1733893200}
+{"o":0.0003925804,"h":0.000393329,"l":0.0003890288,"c":0.0003900121,"v":0.0,"t":1733896800}
+{"o":0.0003900121,"h":0.0003938324,"l":0.0003891342,"c":0.0003923623,"v":0.0,"t":1733900400}
+{"o":0.0003923623,"h":0.0003926503,"l":0.0003842817,"c":0.0003860181,"v":25000.0,"t":1733904000}
+{"o":0.0003860181,"h":0.0003885539,"l":0.0003843714,"c":0.0003848993,"v":0.0,"t":1733907600}
+{"o":0.0003848993,"h":0.0003850571,"l":0.0003825417,"c":0.0003826674,"v":0.0,"t":1733911200}
+{"o":0.0003826674,"h":0.0003847238,"l":0.0003781909,"c":0.0003810377,"v":291.597481487,"t":1733914800}
+{"o":0.0003810377,"h":0.0003819719,"l":0.0003779995,"c":0.0003809787,"v":0.0,"t":1733918400}
+{"o":0.0003809787,"h":0.0003852089,"l":0.0003766036,"c":0.0003804703,"v":916.356385445,"t":1733922000}
+{"o":0.0003804703,"h":0.000383572,"l":0.0003784538,"c":0.0003790255,"v":0.0,"t":1733925600}
+{"o":0.0003790255,"h":0.0003809798,"l":0.0003735161,"c":0.0003785687,"v":2500.267604212,"t":1733929200}
+{"o":0.0003785687,"h":0.0003814456,"l":0.0003748076,"c":0.0003773997,"v":0.0,"t":1733932800}
+{"o":0.0003773997,"h":0.0003830159,"l":0.0003752667,"c":0.0003808528,"v":3446.62789893,"t":1733936400}
+{"o":0.0003808528,"h":0.0003829416,"l":0.000378624,"c":0.0003801409,"v":0.0,"t":1733940000}
+{"o":0.0003801409,"h":0.0003813581,"l":0.0003773865,"c":0.0003777569,"v":0.0,"t":1733943600}
+{"o":0.0003777569,"h":0.0003802196,"l":0.0003749577,"c":0.0003792023,"v":0.0,"t":1733947200}
+{"o":0.0003792023,"h":0.0003814433,"l":0.0003784693,"c":0.0003792543,"v":0.0,"t":1733950800}
+{"o":0.0003792543,"h":0.000380907,"l":0.0003752016,"c":0.0003772343,"v":1116.967731487,"t":1733954400}
+{"o":0.0003772343,"h":0.0003806261,"l":0.0003749249,"c":0.0003783541,"v":862.529260459,"t":1733958000}
+{"o":0.0003783541,"h":0.0003797714,"l":0.0003773945,"c":0.0003783844,"v":0.0,"t":1733961600}
+{"o":0.0003783844,"h":0.0003810444,"l":0.0003774477,"c":0.0003802531,"v":0.0,"t":1733965200}
+{"o":0.0003802531,"h":0.0003819914,"l":0.0003747157,"c":0.0003752907,"v":0.0,"t":1733968800}
+{"o":0.0003752907,"h":0.0003775737,"l":0.0003705396,"c":0.0003732676,"v":0.0,"t":1733972400}
+{"o":0.0003732676,"h":0.0003764026,"l":0.0003715524,"c":0.000374105,"v":0.0,"t":1733976000}
+{"o":0.000374105,"h":0.0003747667,"l":0.0003691862,"c":0.0003718218,"v":0.0,"t":1733979600}
+{"o":0.0003718218,"h":0.0003752757,"l":0.0003710282,"c":0.0003736728,"v":0.0,"t":1733983200}
+{"o":0.0003736728,"h":0.0003793933,"l":0.0003714326,"c":0.0003790398,"v":132.153992131,"t":1733986800}
+{"o":0.0003790398,"h":0.000379096,"l":0.0003747399,"c":0.0003753502,"v":0.0,"t":1733990400}
+{"o":0.0003753502,"h":0.0003794159,"l":0.0003733445,"c":0.0003792589,"v":79.281098874,"t":1733994000}
+{"o":0.0003792589,"h":0.0003835267,"l":0.0003790707,"c":0.0003822361,"v":0.0,"t":1733997600}
+{"o":0.0003822361,"h":0.0003850986,"l":0.0003740898,"c":0.0003752662,"v":147.487206087,"t":1734001200}
+{"o":0.0003752662,"h":0.0003753371,"l":0.0003718144,"c":0.0003724426,"v":0.0,"t":1734004800}
+{"o":0.0003724426,"h":0.0003778496,"l":0.0003565743,"c":0.000360648,"v":40830.881995925,"t":1734008400}
+{"o":0.000360648,"h":0.0003617679,"l":0.0003555495,"c":0.0003566453,"v":0.0,"t":1734012000}
+{"o":0.0003566453,"h":0.0003603612,"l":0.0003563283,"c":0.0003585038,"v":0.0,"t":1734015600}
+{"o":0.0003585038,"h":0.0003598584,"l":0.0003475139,"c":0.0003525477,"v":11200.0,"t":1734019200}
+{"o":0.0003525477,"h":0.0003525897,"l":0.0003472202,"c":0.0003475456,"v":0.0,"t":1734022800}
+{"o":0.0003475456,"h":0.0003524987,"l":0.0003418624,"c":0.0003467728,"v":35263.894445487,"t":1734026400}
+{"o":0.0003467728,"h":0.0003542382,"l":0.0003313686,"c":0.0003379247,"v":2682.001639079,"t":1734030000}
+{"o":0.0003379247,"h":0.0003425276,"l":0.0003342774,"c":0.0003389468,"v":4396.174471829,"t":1734033600}
+{"o":0.0003389468,"h":0.0003424276,"l":0.0003388271,"c":0.0003406386,"v":0.0,"t":1734037200}
+{"o":0.0003406386,"h":0.0003435839,"l":0.0003394325,"c":0.0003398337,"v":0.0,"t":1734040800}
+{"o":0.0003398337,"h":0.0003438856,"l":0.00033916,"c":0.0003417713,"v":0.0,"t":1734044400}
+{"o":0.0003417713,"h":0.0003427341,"l":0.0003394043,"c":0.0003414425,"v":0.0,"t":1734048000}
+{"o":0.0003414425,"h":0.0003457366,"l":0.0003371936,"c":0.000341884,"v":8474.352026871,"t":1734051600}
+{"o":0.000341884,"h":0.0003433347,"l":0.0003382722,"c":0.0003400222,"v":0.0,"t":1734055200}
+{"o":0.0003400222,"h":0.0003412354,"l":0.0003392332,"c":0.000340366,"v":0.0,"t":1734058800}
+{"o":0.000340366,"h":0.0003429603,"l":0.0003398872,"c":0.0003422466,"v":0.0,"t":1734062400}
+{"o":0.0003422466,"h":0.0003428009,"l":0.0003408518,"c":0.0003426818,"v":0.0,"t":1734066000}
+{"o":0.0003426818,"h":0.0003474655,"l":0.0003410876,"c":0.000345023,"v":0.0,"t":1734069600}
+{"o":0.000345023,"h":0.0003496961,"l":0.0003433876,"c":0.0003439243,"v":0.0,"t":1734073200}
+{"o":0.0003439243,"h":0.0003464135,"l":0.000341708,"c":0.0003429371,"v":3358.049622944,"t":1734076800}
+{"o":0.0003429371,"h":0.0003458067,"l":0.0003423829,"c":0.000344211,"v":0.0,"t":1734080400}
+{"o":0.000344211,"h":0.0003473604,"l":0.0003423755,"c":0.0003442078,"v":3.668164595,"t":1734084000}
+{"o":0.0003442078,"h":0.0003451417,"l":0.0003424887,"c":0.0003451417,"v":0.0,"t":1734087600}
+{"o":0.0003451417,"h":0.0003468949,"l":0.0003416378,"c":0.0003434973,"v":17.210040056,"t":1734091200}
+{"o":0.0003434973,"h":0.0003499495,"l":0.0003433253,"c":0.00034728,"v":645.778118908,"t":1734094800}
+{"o":0.00034728,"h":0.0003494502,"l":0.0003457946,"c":0.0003464845,"v":0.0,"t":1734098400}
+{"o":0.0003464845,"h":0.000354254,"l":0.0003431022,"c":0.0003534424,"v":4520.116901536,"t":1734102000}
+{"o":0.0003534424,"h":0.0003543706,"l":0.0003506274,"c":0.0003538254,"v":0.0,"t":1734105600}
+{"o":0.0003538254,"h":0.00035393,"l":0.0003435764,"c":0.0003444336,"v":560.0,"t":1734109200}
+{"o":0.0003444336,"h":0.0003472737,"l":0.00034399,"c":0.0003462741,"v":0.0,"t":1734112800}
+{"o":0.0003462741,"h":0.0003481518,"l":0.0003440836,"c":0.0003444366,"v":0.0,"t":1734116400}
+{"o":0.0003444366,"h":0.0003448726,"l":0.0003423634,"c":0.0003434016,"v":0.0,"t":1734120000}
+{"o":0.0003434016,"h":0.0003447204,"l":0.0003429482,"c":0.0003437434,"v":0.0,"t":1734123600}
+{"o":0.0003437434,"h":0.0003480592,"l":0.0003427947,"c":0.0003438933,"v":0.0,"t":1734127200}
+{"o":0.0003438933,"h":0.0003501602,"l":0.0003419174,"c":0.0003474423,"v":3131.118542086,"t":1734130800}
+{"o":0.0003474423,"h":0.0003491946,"l":0.0003467307,"c":0.0003480121,"v":0.0,"t":1734134400}
+{"o":0.0003480121,"h":0.0003481323,"l":0.0003439438,"c":0.0003461701,"v":0.0,"t":1734138000}
+{"o":0.0003461701,"h":0.0003472231,"l":0.000344283,"c":0.0003456973,"v":0.0,"t":1734141600}
+{"o":0.0003456973,"h":0.0003462306,"l":0.0003447873,"c":0.0003452349,"v":0.0,"t":1734145200}
+{"o":0.0003452349,"h":0.0003529043,"l":0.0003450713,"c":0.0003511924,"v":4242.948057576,"t":1734148800}
+{"o":0.0003511924,"h":0.0003517641,"l":0.0003483935,"c":0.0003484094,"v":3.66449643,"t":1734152400}
+{"o":0.0003484094,"h":0.0003487465,"l":0.0003460653,"c":0.0003476564,"v":0.0,"t":1734156000}
+{"o":0.0003476564,"h":0.0003490052,"l":0.0003471075,"c":0.0003487338,"v":0.0,"t":1734159600}
+{"o":0.0003487338,"h":0.0003498993,"l":0.0003475586,"c":0.000348165,"v":0.0,"t":1734163200}
+{"o":0.000348165,"h":0.0003495704,"l":0.0003476218,"c":0.0003488226,"v":0.0,"t":1734166800}
+{"o":0.0003488226,"h":0.0003508838,"l":0.0003486163,"c":0.0003503306,"v":0.0,"t":1734170400}
+{"o":0.0003503306,"h":0.000353165,"l":0.0003497908,"c":0.0003528056,"v":3695.311616659,"t":1734174000}
+{"o":0.0003528056,"h":0.0003564043,"l":0.0003523108,"c":0.000355901,"v":0.0,"t":1734177600}
+{"o":0.000355901,"h":0.0003601624,"l":0.0003554337,"c":0.0003584061,"v":0.0,"t":1734181200}
+{"o":0.0003584061,"h":0.0003595425,"l":0.0003555996,"c":0.0003568111,"v":0.0,"t":1734184800}
+{"o":0.0003568111,"h":0.0003573927,"l":0.0003497949,"c":0.0003510822,"v":1580.0,"t":1734188400}
+{"o":0.0003510822,"h":0.0003545049,"l":0.0003510822,"c":0.0003527249,"v":0.0,"t":1734192000}
+{"o":0.0003527249,"h":0.0003585218,"l":0.0003519085,"c":0.0003579615,"v":0.0,"t":1734195600}
+{"o":0.0003579615,"h":0.000362285,"l":0.000347829,"c":0.0003501216,"v":275.441187736,"t":1734199200}
+{"o":0.0003501216,"h":0.0003541123,"l":0.0003478199,"c":0.0003496981,"v":0.0,"t":1734202800}
+{"o":0.0003496981,"h":0.0003544819,"l":0.0003488476,"c":0.0003536508,"v":0.0,"t":1734206400}
+{"o":0.0003536508,"h":0.0003538675,"l":0.0003501649,"c":0.0003508508,"v":0.0,"t":1734210000}
+{"o":0.0003508508,"h":0.0003521448,"l":0.0003474198,"c":0.0003498159,"v":0.0,"t":1734213600}
+{"o":0.0003498159,"h":0.0003501632,"l":0.0003451823,"c":0.0003468031,"v":0.0,"t":1734217200}
+{"o":0.0003468031,"h":0.000348473,"l":0.000345737,"c":0.0003469895,"v":0.0,"t":1734220800}
+{"o":0.0003469895,"h":0.0003508198,"l":0.000344293,"c":0.0003482793,"v":291.597481487,"t":1734224400}
+{"o":0.0003482793,"h":0.0003527274,"l":0.0003474256,"c":0.0003525321,"v":3404.819241559,"t":1734228000}
+{"o":0.0003525321,"h":0.0003551178,"l":0.0003513824,"c":0.0003542047,"v":39.134902892,"t":1734231600}
+{"o":0.0003542047,"h":0.0003552038,"l":0.00035032,"c":0.0003536575,"v":3558.713247161,"t":1734235200}
+{"o":0.0003536575,"h":0.0003540917,"l":0.0003519884,"c":0.0003539217,"v":0.0,"t":1734238800}
+{"o":0.0003539217,"h":0.0003569747,"l":0.000351734,"c":0.000355018,"v":1017.057289787,"t":1734242400}
+{"o":0.000355018,"h":0.0003592945,"l":0.000354119,"c":0.0003565934,"v":0.0,"t":1734246000}
+{"o":0.0003565934,"h":0.0003579529,"l":0.000354248,"c":0.0003545067,"v":0.0,"t":1734249600}
+{"o":0.0003545067,"h":0.0003555059,"l":0.0003500767,"c":0.0003504093,"v":6667.0,"t":1734253200}
+{"o":0.0003504093,"h":0.0003522996,"l":0.0003489532,"c":0.0003522282,"v":0.0,"t":1734256800}
+{"o":0.0003522282,"h":0.0003529323,"l":0.0003513729,"c":0.0003518274,"v":0.0,"t":1734260400}
+{"o":0.0003518274,"h":0.0003534807,"l":0.000349339,"c":0.0003498629,"v":0.0,"t":1734264000}
+{"o":0.0003498629,"h":0.0003521912,"l":0.0003483274,"c":0.0003501722,"v":0.0,"t":1734267600}
+{"o":0.0003501722,"h":0.0003525615,"l":0.0003468724,"c":0.0003493619,"v":1811.147669829,"t":1734271200}
+{"o":0.0003493619,"h":0.0003517205,"l":0.0003491604,"c":0.0003500253,"v":0.0,"t":1734274800}
+{"o":0.0003500253,"h":0.0003505906,"l":0.0003475445,"c":0.0003481007,"v":0.0,"t":1734278400}
+{"o":0.0003481007,"h":0.0003515837,"l":0.0003479952,"c":0.000350507,"v":1860.147669829,"t":1734282000}
+{"o":0.000350507,"h":0.0003518725,"l":0.0003503413,"c":0.0003511069,"v":0.0,"t":1734285600}
+{"o":0.0003511069,"h":0.000351188,"l":0.0003492335,"c":0.0003506417,"v":0.0,"t":1734289200}
+{"o":0.0003506417,"h":0.0003531161,"l":0.0003502259,"c":0.0003518656,"v":0.0,"t":1734292800}
+{"o":0.0003518656,"h":0.000358148,"l":0.0003309699,"c":0.0003366227,"v":54027.593162505,"t":1734296400}
+{"o":0.0003366227,"h":0.0003382352,"l":0.0003321773,"c":0.0003328281,"v":892.066602844,"t":1734300000}
+{"o":0.0003328281,"h":0.0003466362,"l":0.0003237058,"c":0.0003389388,"v":3792.318915146,"t":1734303600}
+{"o":0.0003389388,"h":0.0003446518,"l":0.0003342016,"c":0.0003394518,"v":6849.940595161,"t":1734307200}
+{"o":0.0003394518,"h":0.000340626,"l":0.0003377287,"c":0.0003399726,"v":0.0,"t":1734310800}
+{"o":0.0003399726,"h":0.0003454762,"l":0.0003397761,"c":0.0003450268,"v":0.0,"t":1734314400}
+{"o":0.0003450268,"h":0.0003479175,"l":0.000344049,"c":0.0003467274,"v":0.0,"t":1734318000}
+{"o":0.0003467274,"h":0.0003474057,"l":0.00034515,"c":0.0003464486,"v":0.0,"t":1734321600}
+{"o":0.0003464486,"h":0.0003476611,"l":0.0003340342,"c":0.000335823,"v":10367.858562218,"t":1734325200}
+{"o":0.000335823,"h":0.0003365396,"l":0.0003341119,"c":0.0003352911,"v":0.0,"t":1734328800}
+{"o":0.0003352911,"h":0.0003357231,"l":0.0003334193,"c":0.0003345705,"v":0.0,"t":1734332400}
+{"o":0.0003345705,"h":0.0003396308,"l":0.0003342794,"c":0.0003394031,"v":0.0,"t":1734336000}
+{"o":0.0003394031,"h":0.0003418579,"l":0.0003388038,"c":0.000341632,"v":0.0,"t":1734339600}
+{"o":0.000341632,"h":0.0003469664,"l":0.0003411075,"c":0.0003431822,"v":0.0,"t":1734343200}
+{"o":0.0003431822,"h":0.0003512093,"l":0.000332191,"c":0.0003394807,"v":4493.772894506,"t":1734346800}
+{"o":0.0003394807,"h":0.0003430812,"l":0.0003365281,"c":0.000339211,"v":0.0,"t":1734350400}
+{"o":0.000339211,"h":0.0003408435,"l":0.0003344422,"c":0.0003347898,"v":1476.744971377,"t":1734354000}
+{"o":0.0003347898,"h":0.0003416375,"l":0.0003318749,"c":0.0003384246,"v":5894.061827878,"t":1734357600}
+{"o":0.0003384246,"h":0.0003399004,"l":0.0003360611,"c":0.0003378043,"v":0.0,"t":1734361200}
+{"o":0.0003378043,"h":0.0003430018,"l":0.0003336897,"c":0.0003390851,"v":6267.605447121,"t":1734364800}
+{"o":0.0003390851,"h":0.0003404769,"l":0.0003351135,"c":0.0003390141,"v":3236.404689097,"t":1734368400}
+{"o":0.0003390141,"h":0.0003408685,"l":0.0003353362,"c":0.0003354326,"v":0.0,"t":1734372000}
+{"o":0.0003354326,"h":0.0003429891,"l":0.0003353211,"c":0.0003406847,"v":0.0,"t":1734375600}
+{"o":0.0003406847,"h":0.0003457494,"l":0.0003345597,"c":0.0003378945,"v":3163.988563949,"t":1734379200}
+{"o":0.0003378945,"h":0.0003399007,"l":0.0003341873,"c":0.0003363016,"v":1.463290932,"t":1734382800}
+{"o":0.0003363016,"h":0.0003393452,"l":0.0003358557,"c":0.0003376492,"v":0.0,"t":1734386400}
+{"o":0.0003376492,"h":0.0003408069,"l":0.0003368041,"c":0.0003402774,"v":0.0,"t":1734390000}
+{"o":0.0003402774,"h":0.0003472647,"l":0.0003394788,"c":0.0003472286,"v":0.0,"t":1734393600}
+{"o":0.0003472286,"h":0.0003479096,"l":0.000342415,"c":0.0003433624,"v":0.0,"t":1734397200}
+{"o":0.0003433624,"h":0.0003450377,"l":0.0003416093,"c":0.0003438663,"v":0.0,"t":1734400800}
+{"o":0.0003438663,"h":0.0003458144,"l":0.0003410597,"c":0.0003415297,"v":0.0,"t":1734404400}
+{"o":0.0003415297,"h":0.0003465361,"l":0.0003409991,"c":0.0003433965,"v":0.0,"t":1734408000}
+{"o":0.0003433965,"h":0.0003452149,"l":0.000341863,"c":0.0003422567,"v":0.0,"t":1734411600}
+{"o":0.0003422567,"h":0.0003441082,"l":0.0003406303,"c":0.0003421117,"v":0.0,"t":1734415200}
+{"o":0.0003421117,"h":0.0003424773,"l":0.0003397725,"c":0.0003412522,"v":0.0,"t":1734418800}
+{"o":0.0003412522,"h":0.0003430773,"l":0.0003335243,"c":0.0003357155,"v":3340.0,"t":1734422400}
+{"o":0.0003357155,"h":0.0003370368,"l":0.000328025,"c":0.0003286678,"v":0.0,"t":1734426000}
+{"o":0.0003286678,"h":0.0003308754,"l":0.0003258734,"c":0.0003271635,"v":0.0,"t":1734429600}
+{"o":0.0003271635,"h":0.0003298154,"l":0.0003264365,"c":0.0003290857,"v":0.0,"t":1734433200}
+{"o":0.0003290857,"h":0.0003298384,"l":0.0003186955,"c":0.0003204747,"v":0.0,"t":1734436800}
+{"o":0.0003204747,"h":0.0003288897,"l":0.0003203585,"c":0.0003261774,"v":0.0,"t":1734440400}
+{"o":0.0003261774,"h":0.0003329465,"l":0.0003252588,"c":0.0003282944,"v":0.0,"t":1734444000}
+{"o":0.0003282944,"h":0.0003359491,"l":0.0003258157,"c":0.0003282186,"v":7020.0,"t":1734447600}
+{"o":0.0003282186,"h":0.0003291813,"l":0.0003184906,"c":0.0003189391,"v":0.0,"t":1734451200}
+{"o":0.0003189391,"h":0.0003218136,"l":0.00031691,"c":0.0003182029,"v":0.0,"t":1734454800}
+{"o":0.0003182029,"h":0.0003356421,"l":0.0003161685,"c":0.0003309297,"v":948.281735383,"t":1734458400}
+{"o":0.0003309297,"h":0.0003334415,"l":0.0003294805,"c":0.0003314838,"v":0.0,"t":1734462000}
+{"o":0.0003314838,"h":0.0003350896,"l":0.0003299195,"c":0.0003330373,"v":0.0,"t":1734465600}
+{"o":0.0003330373,"h":0.0003354753,"l":0.0003325046,"c":0.0003341064,"v":0.0,"t":1734469200}
+{"o":0.0003341064,"h":0.0003407433,"l":0.0003337251,"c":0.0003370364,"v":0.0,"t":1734472800}
+{"o":0.0003370364,"h":0.0003418584,"l":0.0003368006,"c":0.0003378005,"v":0.0,"t":1734476400}
+{"o":0.0003378005,"h":0.0003400939,"l":0.0003335305,"c":0.0003361936,"v":0.0,"t":1734480000}
+{"o":0.0003361936,"h":0.0003457375,"l":0.0003348313,"c":0.00034503,"v":0.0,"t":1734483600}
+{"o":0.00034503,"h":0.0003462594,"l":0.0003415791,"c":0.0003447637,"v":0.0,"t":1734487200}
+{"o":0.0003447637,"h":0.0003475313,"l":0.0003429188,"c":0.0003466718,"v":0.0,"t":1734490800}
+{"o":0.0003466718,"h":0.0003507162,"l":0.0003459839,"c":0.0003472184,"v":0.0,"t":1734494400}
+{"o":0.0003472184,"h":0.0003501298,"l":0.0003454323,"c":0.0003494815,"v":0.0,"t":1734498000}
+{"o":0.0003494815,"h":0.0003530572,"l":0.0003479185,"c":0.0003501362,"v":0.0,"t":1734501600}
+{"o":0.0003501362,"h":0.000351123,"l":0.0003472528,"c":0.0003491954,"v":0.0,"t":1734505200}
+{"o":0.0003491954,"h":0.0003518241,"l":0.0003470579,"c":0.0003494211,"v":0.0,"t":1734508800}
+{"o":0.0003494211,"h":0.0003495754,"l":0.0003462589,"c":0.000347994,"v":0.0,"t":1734512400}
+{"o":0.000347994,"h":0.0003496433,"l":0.0003451314,"c":0.0003467518,"v":0.0,"t":1734516000}
+{"o":0.0003467518,"h":0.0003470087,"l":0.0003442914,"c":0.0003462008,"v":0.0,"t":1734519600}
+{"o":0.0003462008,"h":0.0003493657,"l":0.0003277543,"c":0.0003311085,"v":3313.055306157,"t":1734523200}
+{"o":0.0003311085,"h":0.0003337338,"l":0.0003287194,"c":0.0003322434,"v":0.0,"t":1734526800}
+{"o":0.0003322434,"h":0.00033357,"l":0.0003295267,"c":0.0003326354,"v":0.0,"t":1734530400}
+{"o":0.0003326354,"h":0.0003340654,"l":0.0003276312,"c":0.0003292232,"v":0.0,"t":1734534000}
+{"o":0.0003292232,"h":0.0003331845,"l":0.0003240621,"c":0.0003274988,"v":8133.256019991,"t":1734537600}
+{"o":0.0003274988,"h":0.00033092,"l":0.0003242571,"c":0.0003258785,"v":303.869090622,"t":1734541200}
+{"o":0.0003258785,"h":0.0003279119,"l":0.0003237728,"c":0.0003239885,"v":0.0,"t":1734544800}
+{"o":0.0003239885,"h":0.0003336971,"l":0.000323355,"c":0.0003333848,"v":0.0,"t":1734548400}
+{"o":0.0003333848,"h":0.0003434549,"l":0.0003131508,"c":0.0003215428,"v":25000.0,"t":1734552000}
+{"o":0.0003215428,"h":0.00032871,"l":0.0003166995,"c":0.0003189347,"v":0.0,"t":1734555600}
+{"o":0.0003189347,"h":0.0003253723,"l":0.000317066,"c":0.0003226472,"v":0.0,"t":1734559200}
+{"o":0.0003226472,"h":0.0003278114,"l":0.0003208205,"c":0.000322293,"v":0.0,"t":1734562800}
+{"o":0.000322293,"h":0.0003238382,"l":0.0003183227,"c":0.000320019,"v":0.0,"t":1734566400}
+{"o":0.000320019,"h":0.0003283993,"l":0.0003199594,"c":0.0003276141,"v":1.117481089,"t":1734570000}
+{"o":0.0003276141,"h":0.0003358966,"l":0.0003235656,"c":0.0003237684,"v":0.0,"t":1734573600}
+{"o":0.0003237684,"h":0.0003251296,"l":0.0003156236,"c":0.000319046,"v":0.0,"t":1734577200}
+{"o":0.000319046,"h":0.0003217754,"l":0.0003176278,"c":0.0003209909,"v":0.0,"t":1734580800}
+{"o":0.0003209909,"h":0.0003215169,"l":0.0003164086,"c":0.0003173804,"v":0.0,"t":1734584400}
+{"o":0.0003173804,"h":0.0003194189,"l":0.0003152295,"c":0.0003166945,"v":0.0,"t":1734588000}
+{"o":0.0003166945,"h":0.0003172208,"l":0.0003130973,"c":0.0003144688,"v":0.0,"t":1734591600}
+{"o":0.0003144688,"h":0.0003198657,"l":0.0003144302,"c":0.0003190454,"v":0.0,"t":1734595200}
+{"o":0.0003190454,"h":0.0003202305,"l":0.0003167547,"c":0.0003171955,"v":0.0,"t":1734598800}
+{"o":0.0003171955,"h":0.0003218015,"l":0.0003151795,"c":0.0003199514,"v":3469.293304565,"t":1734602400}
+{"o":0.0003199514,"h":0.0003214825,"l":0.0003194259,"c":0.0003198613,"v":0.0,"t":1734606000}
+{"o":0.0003198613,"h":0.0003258952,"l":0.0003178607,"c":0.0003239367,"v":0.0,"t":1734609600}
+{"o":0.0003239367,"h":0.0003251098,"l":0.0003186123,"c":0.0003207875,"v":44.632096276,"t":1734613200}
+{"o":0.0003207875,"h":0.0003272499,"l":0.0003164667,"c":0.0003258748,"v":6694.339120094,"t":1734616800}
+{"o":0.0003258748,"h":0.0003336867,"l":0.0003258037,"c":0.0003272967,"v":1.120028104,"t":1734620400}
+{"o":0.0003272967,"h":0.0003324907,"l":0.0003250556,"c":0.0003262565,"v":0.0,"t":1734624000}
+{"o":0.0003262565,"h":0.0003451286,"l":0.0003181469,"c":0.0003328849,"v":7376.810378225,"t":1734627600}
+{"o":0.0003328849,"h":0.0003524208,"l":0.000329418,"c":0.0003370951,"v":0.0,"t":1734631200}
+{"o":0.0003370951,"h":0.0003512917,"l":0.0003341945,"c":0.0003424231,"v":0.0,"t":1734634800}
+{"o":0.0003424231,"h":0.0003508551,"l":0.0003119438,"c":0.000315629,"v":18809.907392639,"t":1734638400}
+{"o":0.000315629,"h":0.0003250202,"l":0.000306565,"c":0.0003203721,"v":79.869381014,"t":1734642000}
+{"o":0.0003203721,"h":0.0003239875,"l":0.0003161882,"c":0.00031667,"v":0.0,"t":1734645600}
+{"o":0.00031667,"h":0.0003227591,"l":0.0003106743,"c":0.0003157453,"v":7335.609527457,"t":1734649200}
+{"o":0.0003157453,"h":0.0003191311,"l":0.0003109697,"c":0.0003133174,"v":0.0,"t":1734652800}
+{"o":0.0003133174,"h":0.0003166233,"l":0.0003094955,"c":0.0003133188,"v":63.756079133,"t":1734656400}
+{"o":0.0003133188,"h":0.0003139306,"l":0.0003042064,"c":0.000306266,"v":0.0,"t":1734660000}
+{"o":0.000306266,"h":0.0003102211,"l":0.0003057134,"c":0.0003097002,"v":0.0,"t":1734663600}
+{"o":0.0003097002,"h":0.0003123449,"l":0.0003073473,"c":0.0003121942,"v":0.0,"t":1734667200}
+{"o":0.0003121942,"h":0.0003166049,"l":0.0003110642,"c":0.0003156471,"v":0.0,"t":1734670800}
+{"o":0.0003156471,"h":0.0003233288,"l":0.0003121904,"c":0.0003198966,"v":86.486261773,"t":1734674400}
+{"o":0.0003198966,"h":0.0003199359,"l":0.0003112823,"c":0.0003172757,"v":0.0,"t":1734678000}
+{"o":0.0003172757,"h":0.0003519748,"l":0.0002996298,"c":0.000315893,"v":3334.0,"t":1734681600}
+{"o":0.000315893,"h":0.0003221742,"l":0.0003077423,"c":0.0003140038,"v":0.0,"t":1734685200}
+{"o":0.0003140038,"h":0.0003252142,"l":0.0003113148,"c":0.0003143674,"v":0.0,"t":1734688800}
+{"o":0.0003143674,"h":0.0003277379,"l":0.0003115099,"c":0.0003262883,"v":0.0,"t":1734692400}
+{"o":0.0003262883,"h":0.0003266181,"l":0.000309423,"c":0.0003122444,"v":0.0,"t":1734696000}
+{"o":0.0003122444,"h":0.0003150087,"l":0.0003039189,"c":0.0003045531,"v":0.0,"t":1734699600}
+{"o":0.0003045531,"h":0.0003079236,"l":0.0003026542,"c":0.0003047171,"v":0.0,"t":1734703200}
+{"o":0.0003047171,"h":0.0003179591,"l":0.0003000605,"c":0.0003138383,"v":190.937881412,"t":1734706800}
+{"o":0.0003138383,"h":0.0003164792,"l":0.0003089013,"c":0.0003121684,"v":0.0,"t":1734710400}
+{"o":0.0003121684,"h":0.0003136606,"l":0.0003088138,"c":0.0003100973,"v":0.0,"t":1734714000}
+{"o":0.0003100973,"h":0.0003152225,"l":0.0003094541,"c":0.0003127087,"v":0.0,"t":1734717600}
+{"o":0.0003127087,"h":0.0003127415,"l":0.0003082019,"c":0.000310844,"v":0.0,"t":1734721200}
+{"o":0.000310844,"h":0.0003154779,"l":0.0003107726,"c":0.0003134437,"v":0.0,"t":1734724800}
+{"o":0.0003134437,"h":0.0003170891,"l":0.0003118112,"c":0.0003120127,"v":0.0,"t":1734728400}
+{"o":0.0003120127,"h":0.0003130849,"l":0.0003091079,"c":0.0003092667,"v":0.0,"t":1734732000}
+{"o":0.0003092667,"h":0.000309711,"l":0.0003061979,"c":0.0003061979,"v":0.0,"t":1734735600}
+{"o":0.0003061979,"h":0.0003085834,"l":0.0003053174,"c":0.0003068373,"v":0.0,"t":1734739200}
+{"o":0.0003068373,"h":0.0003071577,"l":0.000302884,"c":0.000304957,"v":0.0,"t":1734742800}
+{"o":0.000304957,"h":0.0003070291,"l":0.0003041459,"c":0.0003063182,"v":0.0,"t":1734746400}
+{"o":0.0003063182,"h":0.0003131873,"l":0.0003055391,"c":0.0003119412,"v":745.881712619,"t":1734750000}
+{"o":0.0003119412,"h":0.0003121593,"l":0.000308525,"c":0.000308525,"v":0.0,"t":1734753600}
+{"o":0.000308525,"h":0.0003089347,"l":0.0003042486,"c":0.0003044765,"v":0.0,"t":1734757200}
+{"o":0.0003044765,"h":0.0003164307,"l":0.0003030308,"c":0.0003136951,"v":1000.0,"t":1734760800}
+{"o":0.0003136951,"h":0.0003147467,"l":0.0003095482,"c":0.0003147467,"v":0.0,"t":1734764400}
+{"o":0.0003147467,"h":0.0003182614,"l":0.0003143361,"c":0.0003182614,"v":0.0,"t":1734768000}
+{"o":0.0003182614,"h":0.0003217935,"l":0.0003176224,"c":0.0003206314,"v":0.0,"t":1734771600}
+{"o":0.0003206314,"h":0.0003226211,"l":0.0003191569,"c":0.0003216286,"v":0.0,"t":1734775200}
+{"o":0.0003216286,"h":0.0003253646,"l":0.0003213756,"c":0.0003241482,"v":0.0,"t":1734778800}
+{"o":0.0003241482,"h":0.0003349964,"l":0.0003238423,"c":0.0003341817,"v":0.0,"t":1734782400}
+{"o":0.0003341817,"h":0.0003413328,"l":0.0003314383,"c":0.0003368959,"v":0.0,"t":1734786000}
+{"o":0.0003368959,"h":0.0003403622,"l":0.0003137839,"c":0.0003197157,"v":7921.632435407,"t":1734789600}
+{"o":0.0003197157,"h":0.0003206853,"l":0.0003144836,"c":0.0003155237,"v":3333.0,"t":1734793200}
+{"o":0.0003155237,"h":0.0003219456,"l":0.0003142727,"c":0.0003202435,"v":0.0,"t":1734796800}
+{"o":0.0003202435,"h":0.0003262247,"l":0.0003181645,"c":0.0003202679,"v":0.0,"t":1734800400}
+{"o":0.0003202679,"h":0.00032807,"l":0.0003181035,"c":0.0003233585,"v":0.0,"t":1734804000}
+{"o":0.0003233585,"h":0.0003302699,"l":0.0003231065,"c":0.0003246274,"v":0.0,"t":1734807600}
+{"o":0.0003246274,"h":0.0003274754,"l":0.0003212823,"c":0.0003244013,"v":0.0,"t":1734811200}
+{"o":0.0003244013,"h":0.0003297133,"l":0.0003232773,"c":0.0003260993,"v":0.0,"t":1734814800}
+{"o":0.0003260993,"h":0.0003286508,"l":0.0003224438,"c":0.0003252103,"v":0.0,"t":1734818400}
+{"o":0.0003252103,"h":0.0003299586,"l":0.0003229667,"c":0.0003247497,"v":0.0,"t":1734822000}
+{"o":0.0003247497,"h":0.0003290729,"l":0.0003154964,"c":0.0003180764,"v":8.945221032,"t":1734825600}
+{"o":0.0003180764,"h":0.0003205728,"l":0.0003145495,"c":0.0003165532,"v":0.0,"t":1734829200}
+{"o":0.0003165532,"h":0.0003194245,"l":0.000314693,"c":0.0003182094,"v":0.0,"t":1734832800}
+{"o":0.0003182094,"h":0.0003206636,"l":0.0003148489,"c":0.00031689,"v":0.0,"t":1734836400}
+{"o":0.00031689,"h":0.0003216047,"l":0.0003156772,"c":0.0003216047,"v":0.0,"t":1734840000}
+{"o":0.0003216047,"h":0.0003253742,"l":0.0003200528,"c":0.0003203575,"v":0.0,"t":1734843600}
+{"o":0.0003203575,"h":0.0003214426,"l":0.0003149338,"c":0.000315958,"v":0.0,"t":1734847200}
+{"o":0.000315958,"h":0.0003167,"l":0.0003131542,"c":0.0003139905,"v":0.0,"t":1734850800}
+{"o":0.0003139905,"h":0.000320225,"l":0.0003115487,"c":0.0003194087,"v":3447.006125361,"t":1734854400}
+{"o":0.0003194087,"h":0.0003204948,"l":0.0003150085,"c":0.0003173126,"v":0.0,"t":1734858000}
+{"o":0.0003173126,"h":0.0003177751,"l":0.0003149437,"c":0.0003171842,"v":0.0,"t":1734861600}
+{"o":0.0003171842,"h":0.0003175511,"l":0.0003148079,"c":0.0003154678,"v":0.0,"t":1734865200}
+{"o":0.0003154678,"h":0.0003172281,"l":0.0003133463,"c":0.0003166143,"v":0.0,"t":1734868800}
+{"o":0.0003166143,"h":0.0003190458,"l":0.0003150149,"c":0.0003184656,"v":0.0,"t":1734872400}
+{"o":0.0003184656,"h":0.0003288282,"l":0.0003178635,"c":0.0003288282,"v":0.0,"t":1734876000}
+{"o":0.0003288282,"h":0.0003288282,"l":0.0003226959,"c":0.0003237382,"v":0.0,"t":1734879600}
+{"o":0.0003237382,"h":0.0003262355,"l":0.0003209241,"c":0.0003217476,"v":0.0,"t":1734883200}
+{"o":0.0003217476,"h":0.0003248289,"l":0.0003212191,"c":0.0003239933,"v":0.0,"t":1734886800}
+{"o":0.0003239933,"h":0.0003248833,"l":0.0003199088,"c":0.0003235486,"v":0.0,"t":1734890400}
+{"o":0.0003235486,"h":0.0003310983,"l":0.0003188811,"c":0.0003256581,"v":781.36232365,"t":1734894000}
+{"o":0.0003256581,"h":0.000328678,"l":0.0003119662,"c":0.0003161177,"v":819.066249327,"t":1734897600}
+{"o":0.0003161177,"h":0.0003174618,"l":0.0003134901,"c":0.0003165073,"v":0.0,"t":1734901200}
+{"o":0.0003165073,"h":0.0003219388,"l":0.000314955,"c":0.0003153819,"v":0.0,"t":1734904800}
+{"o":0.0003153819,"h":0.0003180803,"l":0.0003137871,"c":0.0003166853,"v":0.0,"t":1734908400}
+{"o":0.0003166853,"h":0.0003217226,"l":0.0003165431,"c":0.0003191163,"v":0.0,"t":1734912000}
+{"o":0.0003191163,"h":0.0003238924,"l":0.0003140622,"c":0.0003206542,"v":0.0,"t":1734915600}
+{"o":0.0003206542,"h":0.0003239797,"l":0.0003176669,"c":0.000318083,"v":0.0,"t":1734919200}
+{"o":0.000318083,"h":0.0003191286,"l":0.0003051775,"c":0.0003070724,"v":0.0,"t":1734922800}
+{"o":0.0003070724,"h":0.0003094756,"l":0.0003046145,"c":0.0003094399,"v":0.0,"t":1734926400}
+{"o":0.0003094399,"h":0.0003243138,"l":0.0003083516,"c":0.0003227223,"v":3425.889696276,"t":1734930000}
+{"o":0.0003227223,"h":0.0003285909,"l":0.0003218614,"c":0.0003283463,"v":0.0,"t":1734933600}
+{"o":0.0003283463,"h":0.0003303127,"l":0.0003247795,"c":0.000325831,"v":0.0,"t":1734937200}
+{"o":0.000325831,"h":0.0003266939,"l":0.0003218595,"c":0.0003221454,"v":0.0,"t":1734940800}
+{"o":0.0003221454,"h":0.0003246744,"l":0.0003181422,"c":0.0003237023,"v":83.45934123,"t":1734944400}
+{"o":0.0003237023,"h":0.0003249416,"l":0.0003219068,"c":0.000322988,"v":0.0,"t":1734948000}
+{"o":0.000322988,"h":0.0003261986,"l":0.0003164949,"c":0.000320131,"v":158.137728363,"t":1734951600}
+{"o":0.000320131,"h":0.0003214325,"l":0.0003176337,"c":0.000318851,"v":0.0,"t":1734955200}
+{"o":0.000318851,"h":0.0003242946,"l":0.0003184657,"c":0.0003217195,"v":0.0,"t":1734958800}
+{"o":0.0003217195,"h":0.0003241134,"l":0.0003175502,"c":0.0003198064,"v":0.0,"t":1734962400}
+{"o":0.0003198064,"h":0.0003254202,"l":0.0003162775,"c":0.0003248046,"v":0.0,"t":1734966000}
+{"o":0.0003248046,"h":0.0003258277,"l":0.0003166331,"c":0.0003175164,"v":0.0,"t":1734969600}
+{"o":0.0003175164,"h":0.0003193547,"l":0.000315549,"c":0.0003183784,"v":0.0,"t":1734973200}
+{"o":0.0003183784,"h":0.0003196852,"l":0.0003159095,"c":0.0003175628,"v":0.0,"t":1734976800}
+{"o":0.0003175628,"h":0.0003274447,"l":0.0003099475,"c":0.000323085,"v":115.445606253,"t":1734980400}
+{"o":0.000323085,"h":0.0003245162,"l":0.0003158367,"c":0.0003168587,"v":0.0,"t":1734984000}
+{"o":0.0003168587,"h":0.0003235884,"l":0.0003129287,"c":0.0003229717,"v":621.293636613,"t":1734987600}
+{"o":0.0003229717,"h":0.0003236867,"l":0.0003186504,"c":0.0003189457,"v":0.0,"t":1734991200}
+{"o":0.0003189457,"h":0.0003246283,"l":0.0003185805,"c":0.0003228243,"v":0.0,"t":1734994800}
+{"o":0.0003228243,"h":0.0003258371,"l":0.0003222734,"c":0.000323189,"v":0.0,"t":1734998400}
+{"o":0.000323189,"h":0.0003274264,"l":0.0003224492,"c":0.0003271429,"v":0.0,"t":1735002000}
+{"o":0.0003271429,"h":0.0003299172,"l":0.0003238737,"c":0.0003268121,"v":0.0,"t":1735005600}
+{"o":0.0003268121,"h":0.000326873,"l":0.0003230158,"c":0.0003232257,"v":0.0,"t":1735009200}
+{"o":0.0003232257,"h":0.0003244267,"l":0.0003211963,"c":0.0003216777,"v":0.0,"t":1735012800}
+{"o":0.0003216777,"h":0.000322979,"l":0.0003200537,"c":0.000320167,"v":0.0,"t":1735016400}
+{"o":0.000320167,"h":0.0003232282,"l":0.0003198927,"c":0.0003227784,"v":0.0,"t":1735020000}
+{"o":0.0003227784,"h":0.0003240024,"l":0.0003199685,"c":0.0003206805,"v":0.0,"t":1735023600}
+{"o":0.0003206805,"h":0.0003215387,"l":0.0003162876,"c":0.000318434,"v":0.0,"t":1735027200}
+{"o":0.000318434,"h":0.000321116,"l":0.0003164346,"c":0.0003188822,"v":0.0,"t":1735030800}
+{"o":0.0003188822,"h":0.0003222061,"l":0.000318209,"c":0.00032203,"v":0.0,"t":1735034400}
+{"o":0.00032203,"h":0.0003223447,"l":0.0003177064,"c":0.0003182324,"v":0.0,"t":1735038000}
+{"o":0.0003182324,"h":0.0003385405,"l":0.0003175555,"c":0.0003369085,"v":41421.609831276,"t":1735041600}
+{"o":0.0003369085,"h":0.0003374825,"l":0.0003295474,"c":0.0003300842,"v":0.0,"t":1735045200}
+{"o":0.0003300842,"h":0.0003327592,"l":0.0003295945,"c":0.0003317737,"v":0.0,"t":1735048800}
+{"o":0.0003317737,"h":0.0003330909,"l":0.0003240273,"c":0.0003261266,"v":0.0,"t":1735052400}
+{"o":0.0003261266,"h":0.0003297752,"l":0.0003246711,"c":0.0003294963,"v":0.0,"t":1735056000}
+{"o":0.0003294963,"h":0.0003322375,"l":0.0003268035,"c":0.0003277806,"v":0.0,"t":1735059600}
+{"o":0.0003277806,"h":0.0003292097,"l":0.0003246613,"c":0.0003281042,"v":0.0,"t":1735063200}
+{"o":0.0003281042,"h":0.0003309646,"l":0.000327493,"c":0.0003301814,"v":0.0,"t":1735066800}
+{"o":0.0003301814,"h":0.0003337679,"l":0.0003297237,"c":0.0003314284,"v":0.0,"t":1735070400}
+{"o":0.0003314284,"h":0.0003321324,"l":0.0003257451,"c":0.0003278393,"v":0.0,"t":1735074000}
+{"o":0.0003278393,"h":0.000328756,"l":0.0003262313,"c":0.0003274255,"v":0.0,"t":1735077600}
+{"o":0.0003274255,"h":0.0003369815,"l":0.0003250707,"c":0.0003351101,"v":400.0,"t":1735081200}
+{"o":0.0003351101,"h":0.0003362927,"l":0.0003337129,"c":0.0003344425,"v":0.0,"t":1735084800}
+{"o":0.0003344425,"h":0.0003345855,"l":0.0003268715,"c":0.0003315184,"v":0.0,"t":1735088400}
+{"o":0.0003315184,"h":0.0003441512,"l":0.0003272253,"c":0.0003400599,"v":26362.473756341,"t":1735092000}
+{"o":0.0003400599,"h":0.0003435,"l":0.0003386604,"c":0.0003429911,"v":0.0,"t":1735095600}
+{"o":0.0003429911,"h":0.0003454006,"l":0.0003426053,"c":0.0003438401,"v":0.0,"t":1735099200}
+{"o":0.0003438401,"h":0.0003464152,"l":0.0003426961,"c":0.000344748,"v":310.646818307,"t":1735102800}
+{"o":0.000344748,"h":0.0003469756,"l":0.00034267,"c":0.0003457001,"v":0.0,"t":1735106400}
+{"o":0.0003457001,"h":0.0003508122,"l":0.0003440271,"c":0.0003471694,"v":139.372966464,"t":1735110000}
+{"o":0.0003471694,"h":0.0003484619,"l":0.000345541,"c":0.0003476276,"v":0.0,"t":1735113600}
+{"o":0.0003476276,"h":0.0003485253,"l":0.000346166,"c":0.000347383,"v":0.0,"t":1735117200}
+{"o":0.000347383,"h":0.0003500784,"l":0.0003413133,"c":0.000348431,"v":0.0,"t":1735120800}
+{"o":0.000348431,"h":0.0003525356,"l":0.0003472334,"c":0.000351264,"v":0.0,"t":1735124400}
+{"o":0.000351264,"h":0.0003526,"l":0.0003493767,"c":0.0003507867,"v":0.0,"t":1735128000}
+{"o":0.0003507867,"h":0.000351101,"l":0.0003489758,"c":0.000349159,"v":0.0,"t":1735131600}
+{"o":0.000349159,"h":0.0003501401,"l":0.0003448755,"c":0.0003460487,"v":3395.462752974,"t":1735135200}
+{"o":0.0003460487,"h":0.0003495427,"l":0.0003458979,"c":0.0003472272,"v":0.0,"t":1735138800}
+{"o":0.0003472272,"h":0.0003510657,"l":0.0003421304,"c":0.0003444982,"v":1266.960662954,"t":1735142400}
+{"o":0.0003444982,"h":0.0003460802,"l":0.0003420719,"c":0.0003421231,"v":0.0,"t":1735146000}
+{"o":0.0003421231,"h":0.0003445223,"l":0.0003413632,"c":0.0003431494,"v":0.0,"t":1735149600}
+{"o":0.0003431494,"h":0.0003432743,"l":0.0003384327,"c":0.0003415122,"v":0.0,"t":1735153200}
+{"o":0.0003415122,"h":0.0003441071,"l":0.0003399318,"c":0.0003434247,"v":0.0,"t":1735156800}
+{"o":0.0003434247,"h":0.0003468452,"l":0.0003423596,"c":0.0003463015,"v":0.0,"t":1735160400}
+{"o":0.0003463015,"h":0.0003477673,"l":0.0003447508,"c":0.0003456864,"v":0.0,"t":1735164000}
+{"o":0.0003456864,"h":0.0003459884,"l":0.0003437458,"c":0.0003444444,"v":0.0,"t":1735167600}
+{"o":0.0003444444,"h":0.0003466385,"l":0.000339708,"c":0.0003456635,"v":0.0,"t":1735171200}
+{"o":0.0003456635,"h":0.0003465763,"l":0.0003432692,"c":0.0003454292,"v":0.0,"t":1735174800}
+{"o":0.0003454292,"h":0.0003471083,"l":0.0003415346,"c":0.0003451417,"v":0.0,"t":1735178400}
+{"o":0.0003451417,"h":0.0003476639,"l":0.0003442684,"c":0.0003459842,"v":0.0,"t":1735182000}
+{"o":0.0003459842,"h":0.000351477,"l":0.0003459777,"c":0.0003485094,"v":0.0,"t":1735185600}
+{"o":0.0003485094,"h":0.0003507027,"l":0.0003477234,"c":0.000349535,"v":0.0,"t":1735189200}
+{"o":0.000349535,"h":0.000354433,"l":0.00034863,"c":0.000350599,"v":0.0,"t":1735192800}
+{"o":0.000350599,"h":0.0003536576,"l":0.0003471948,"c":0.0003516385,"v":0.019384267,"t":1735196400}
+{"o":0.0003516385,"h":0.000360926,"l":0.0003388626,"c":0.0003473588,"v":18.644195751,"t":1735200000}
+{"o":0.0003473588,"h":0.0003493039,"l":0.0003449702,"c":0.0003465794,"v":1374.628708486,"t":1735203600}
+{"o":0.0003465794,"h":0.0003496931,"l":0.0003454549,"c":0.0003476877,"v":0.0,"t":1735207200}
+{"o":0.0003476877,"h":0.0003478366,"l":0.000344099,"c":0.0003461614,"v":0.0,"t":1735210800}
+{"o":0.0003461614,"h":0.0003481223,"l":0.0003455325,"c":0.0003475617,"v":0.0,"t":1735214400}
+{"o":0.0003475617,"h":0.0003508853,"l":0.0003460848,"c":0.0003473706,"v":0.0,"t":1735218000}
+{"o":0.0003473706,"h":0.0003501506,"l":0.0003454372,"c":0.0003482252,"v":0.0,"t":1735221600}
+{"o":0.0003482252,"h":0.00034951,"l":0.0003457113,"c":0.0003480359,"v":0.0,"t":1735225200}
+{"o":0.0003480359,"h":0.0003487669,"l":0.0003438524,"c":0.0003445205,"v":0.0,"t":1735228800}
+{"o":0.0003445205,"h":0.0003504498,"l":0.0003413775,"c":0.000345785,"v":18.625551555,"t":1735232400}
+{"o":0.000345785,"h":0.0003473737,"l":0.0003437102,"c":0.0003438678,"v":0.0,"t":1735236000}
+{"o":0.0003438678,"h":0.0003476013,"l":0.0003435435,"c":0.0003442043,"v":0.0,"t":1735239600}
+{"o":0.0003442043,"h":0.000352576,"l":0.0003430409,"c":0.0003501242,"v":8297.381595966,"t":1735243200}
+{"o":0.0003501242,"h":0.0003534929,"l":0.0003472659,"c":0.0003481005,"v":0.0,"t":1735246800}
+{"o":0.0003481005,"h":0.0003493329,"l":0.0003469856,"c":0.000348865,"v":0.0,"t":1735250400}
+{"o":0.000348865,"h":0.0003524892,"l":0.0003485069,"c":0.0003499763,"v":0.0,"t":1735254000}
+{"o":0.0003499763,"h":0.0003522513,"l":0.0003484155,"c":0.0003489092,"v":0.0,"t":1735257600}
+{"o":0.0003489092,"h":0.0003533647,"l":0.0003472343,"c":0.0003490409,"v":0.0,"t":1735261200}
+{"o":0.0003490409,"h":0.000350709,"l":0.0003465447,"c":0.0003493522,"v":0.0,"t":1735264800}
+{"o":0.0003493522,"h":0.0003501632,"l":0.0003474582,"c":0.0003482275,"v":0.0,"t":1735268400}
+{"o":0.0003482275,"h":0.000348314,"l":0.0003440707,"c":0.0003475527,"v":0.0,"t":1735272000}
+{"o":0.0003475527,"h":0.0003543707,"l":0.0003470632,"c":0.0003486576,"v":0.0,"t":1735275600}
+{"o":0.0003486576,"h":0.0003486576,"l":0.0003454143,"c":0.0003454845,"v":0.0,"t":1735279200}
+{"o":0.0003454845,"h":0.0003550601,"l":0.0003450922,"c":0.0003534169,"v":0.0,"t":1735282800}
+{"o":0.0003534169,"h":0.0003534479,"l":0.0003464086,"c":0.0003490595,"v":0.0,"t":1735286400}
+{"o":0.0003490595,"h":0.0003492933,"l":0.0003393643,"c":0.000341666,"v":0.0,"t":1735290000}
+{"o":0.000341666,"h":0.0003491836,"l":0.000340514,"c":0.0003454139,"v":0.0,"t":1735293600}
+{"o":0.0003454139,"h":0.0003469807,"l":0.0003444726,"c":0.0003447563,"v":0.0,"t":1735297200}
+{"o":0.0003447563,"h":0.0003462645,"l":0.0003445765,"c":0.0003456923,"v":0.0,"t":1735300800}
+{"o":0.0003456923,"h":0.0003489626,"l":0.0003453009,"c":0.0003481584,"v":0.0,"t":1735304400}
+{"o":0.0003481584,"h":0.0003543745,"l":0.0003479251,"c":0.0003519132,"v":0.0,"t":1735308000}
+{"o":0.0003519132,"h":0.0003605945,"l":0.0003518095,"c":0.0003583877,"v":0.0,"t":1735311600}
+{"o":0.0003583877,"h":0.0003617423,"l":0.0003573796,"c":0.0003576502,"v":0.0,"t":1735315200}
+{"o":0.0003576502,"h":0.0003613492,"l":0.0003537709,"c":0.0003544241,"v":0.0,"t":1735318800}
+{"o":0.0003544241,"h":0.0003553748,"l":0.0003480106,"c":0.0003484999,"v":435.337922754,"t":1735322400}
+{"o":0.0003484999,"h":0.0003527577,"l":0.0003457132,"c":0.0003465206,"v":9011.405245308,"t":1735326000}
+{"o":0.0003465206,"h":0.0003512342,"l":0.0003428126,"c":0.0003447014,"v":5767.358275824,"t":1735329600}
+{"o":0.0003447014,"h":0.0003472118,"l":0.0003442387,"c":0.0003470035,"v":0.0,"t":1735333200}
+{"o":0.0003470035,"h":0.0003483806,"l":0.0003448297,"c":0.0003467672,"v":0.0,"t":1735336800}
+{"o":0.0003467672,"h":0.0003500363,"l":0.0003405996,"c":0.0003422253,"v":585.638000632,"t":1735340400}
+{"o":0.0003422253,"h":0.0003425374,"l":0.000339842,"c":0.0003404608,"v":0.0,"t":1735344000}
+{"o":0.0003404608,"h":0.0003421138,"l":0.0003373176,"c":0.0003403625,"v":0.0,"t":1735347600}
+{"o":0.0003403625,"h":0.0003450637,"l":0.0003382051,"c":0.0003425837,"v":0.0,"t":1735351200}
+{"o":0.0003425837,"h":0.0003430023,"l":0.0003393197,"c":0.0003409051,"v":0.0,"t":1735354800}
+{"o":0.0003409051,"h":0.0003422278,"l":0.0003403397,"c":0.0003419358,"v":0.0,"t":1735358400}
+{"o":0.0003419358,"h":0.0003435697,"l":0.0003386313,"c":0.00033937,"v":0.0,"t":1735362000}
+{"o":0.00033937,"h":0.0003407938,"l":0.0003388758,"c":0.0003396847,"v":0.0,"t":1735365600}
+{"o":0.0003396847,"h":0.0003411808,"l":0.0003384831,"c":0.0003407055,"v":0.0,"t":1735369200}
+{"o":0.0003407055,"h":0.0003427043,"l":0.0003383118,"c":0.0003385386,"v":0.0,"t":1735372800}
+{"o":0.0003385386,"h":0.0003389212,"l":0.0003362071,"c":0.0003385408,"v":0.0,"t":1735376400}
+{"o":0.0003385408,"h":0.0003399274,"l":0.0003379849,"c":0.0003394029,"v":0.0,"t":1735380000}
+{"o":0.0003394029,"h":0.0003394685,"l":0.0003342775,"c":0.000336888,"v":0.0,"t":1735383600}
+{"o":0.000336888,"h":0.0003381572,"l":0.000334752,"c":0.0003375813,"v":0.0,"t":1735387200}
+{"o":0.0003375813,"h":0.0003376885,"l":0.0003344747,"c":0.0003350557,"v":0.0,"t":1735390800}
+{"o":0.0003350557,"h":0.0003363656,"l":0.0003309986,"c":0.0003323766,"v":0.0,"t":1735394400}
+{"o":0.0003323766,"h":0.0003323774,"l":0.0003297161,"c":0.0003316137,"v":0.0,"t":1735398000}
+{"o":0.0003316137,"h":0.0003447113,"l":0.0003274209,"c":0.0003394152,"v":1236.795257881,"t":1735401600}
+{"o":0.0003394152,"h":0.0003394799,"l":0.0003341436,"c":0.0003356012,"v":0.0,"t":1735405200}
+{"o":0.0003356012,"h":0.0003378681,"l":0.0003334113,"c":0.0003374632,"v":0.0,"t":1735408800}
+{"o":0.0003374632,"h":0.0003381114,"l":0.0003367389,"c":0.0003373045,"v":0.0,"t":1735412400}
+{"o":0.0003373045,"h":0.0003442439,"l":0.0003368847,"c":0.0003417936,"v":3660.830875151,"t":1735416000}
+{"o":0.0003417936,"h":0.0003424353,"l":0.0003379298,"c":0.0003381782,"v":6900.084448356,"t":1735419600}
+{"o":0.0003381782,"h":0.0003544747,"l":0.000333639,"c":0.0003523637,"v":28252.419569175,"t":1735423200}
+{"o":0.0003523637,"h":0.0003540012,"l":0.000351064,"c":0.0003517833,"v":0.0,"t":1735426800}
+{"o":0.0003517833,"h":0.000354963,"l":0.0003514202,"c":0.0003545061,"v":0.0,"t":1735430400}
+{"o":0.0003545061,"h":0.0003596545,"l":0.0003491816,"c":0.0003526054,"v":10.752848208,"t":1735434000}
+{"o":0.0003526054,"h":0.0003529547,"l":0.0003486817,"c":0.0003506203,"v":0.0,"t":1735437600}
+{"o":0.0003506203,"h":0.0003514443,"l":0.0003257846,"c":0.0003261009,"v":76000.0,"t":1735441200}
+{"o":0.0000740798,"h":0.0017500003,"l":0.0000739789,"c":0.0012643577,"v":40151696.3831241056,"t":1728921600}
+{"o":0.0012643577,"h":0.0169274589,"l":0.0002969672,"c":0.0009121299,"v":19124882.337132439,"t":1728925200}
+{"o":0.0009121299,"h":0.0009946103,"l":0.0005567437,"c":0.0007364477,"v":4343150.1057139216,"t":1728928800}
+{"o":0.0007364477,"h":0.0010073165,"l":0.000679458,"c":0.0008817204,"v":2597559.3192631523,"t":1728932400}
+{"o":0.0008817204,"h":0.0009434271,"l":0.0006748023,"c":0.0008547451,"v":2207840.9041268257,"t":1728936000}
+{"o":0.0008547451,"h":0.0009468913,"l":0.0005536171,"c":0.0008606715,"v":2325658.5609136592,"t":1728939600}
+{"o":0.0008606715,"h":0.0012138938,"l":0.0006848556,"c":0.0009907919,"v":1951559.701908469,"t":1728943200}
+{"o":0.0009907919,"h":0.0011170113,"l":0.0008763211,"c":0.0009906336,"v":1314115.8883802155,"t":1728946800}
+{"o":0.0009906336,"h":0.0012183689,"l":0.0009799217,"c":0.0011941,"v":1029783.1918479674,"t":1728950400}
+{"o":0.0011941,"h":0.0012514974,"l":0.0009538648,"c":0.0009775441,"v":1008802.5109019724,"t":1728954000}
+{"o":0.0009775441,"h":0.0010289711,"l":0.0009075835,"c":0.0009207852,"v":886856.0108616924,"t":1728957600}
+{"o":0.0009207852,"h":0.0009418375,"l":0.0008239215,"c":0.0008467208,"v":837228.5633179235,"t":1728961200}
+{"o":0.0008467208,"h":0.0008814324,"l":0.0007834549,"c":0.0008657637,"v":939980.477625659,"t":1728964800}
+{"o":0.0008657637,"h":0.0008838234,"l":0.0008277804,"c":0.0008441841,"v":819877.3764856221,"t":1728968400}
+{"o":0.0008441841,"h":0.0008555069,"l":0.0008216434,"c":0.0008416988,"v":828307.3858914064,"t":1728972000}
+{"o":0.0008416988,"h":0.0008613076,"l":0.0008191568,"c":0.0008269569,"v":828007.908296563,"t":1728975600}
+{"o":0.0008269569,"h":0.0008384346,"l":0.0007896805,"c":0.0008003928,"v":847305.1476033317,"t":1728979200}
+{"o":0.0008003928,"h":0.0008224047,"l":0.0007783786,"c":0.0007850855,"v":873189.9344309433,"t":1728982800}
+{"o":0.0007850855,"h":0.0009223897,"l":0.0007432706,"c":0.0008394661,"v":902818.1351497906,"t":1728986400}
+{"o":0.0008394661,"h":0.0008685811,"l":0.0007874179,"c":0.0008526147,"v":907679.6859864197,"t":1728990000}
+{"o":0.0008526147,"h":0.0009409603,"l":0.0008401964,"c":0.000925284,"v":855888.5892366801,"t":1728993600}
+{"o":0.000925284,"h":0.001082781,"l":0.0007526213,"c":0.0010081678,"v":901830.5872359744,"t":1728997200}
+{"o":0.0010081678,"h":0.0010652577,"l":0.0009236641,"c":0.0010368806,"v":306659.0930559449,"t":1729000800}
+{"o":0.0010368806,"h":0.0012062026,"l":0.000993204,"c":0.0011353643,"v":369607.4542007,"t":1729004400}
+{"o":0.0011353643,"h":0.0012396958,"l":0.001065601,"c":0.0011565246,"v":472693.602204166,"t":1729008000}
+{"o":0.0011565246,"h":0.0012379402,"l":0.000923485,"c":0.0010522154,"v":577503.325396146,"t":1729011600}
+{"o":0.0010522154,"h":0.0011362587,"l":0.0009310262,"c":0.0009391116,"v":431994.9592010233,"t":1729015200}
+{"o":0.0009391116,"h":0.0009531903,"l":0.000801672,"c":0.0008295092,"v":421833.3950854022,"t":1729018800}
+{"o":0.0008295092,"h":0.0009015887,"l":0.0006875016,"c":0.000834406,"v":907643.8539627502,"t":1729022400}
+{"o":0.000834406,"h":0.0009600005,"l":0.0007556637,"c":0.0008871114,"v":604887.3355596807,"t":1729026000}
+{"o":0.0008871114,"h":0.0009104881,"l":0.0008702257,"c":0.0008795192,"v":279480.4110983578,"t":1729029600}
+{"o":0.0008795192,"h":0.0010255498,"l":0.0008673791,"c":0.0009443827,"v":357130.5910969921,"t":1729033200}
+{"o":0.0009443827,"h":0.0010130981,"l":0.0008981154,"c":0.0009160483,"v":346683.5249276191,"t":1729036800}
+{"o":0.0009160483,"h":0.0009476466,"l":0.000898453,"c":0.0009184216,"v":289477.369980645,"t":1729040400}
+{"o":0.0009184216,"h":0.0009358582,"l":0.0008328749,"c":0.0008439478,"v":360495.9946080999,"t":1729044000}
+{"o":0.0008439478,"h":0.0008589403,"l":0.0008385464,"c":0.0008480857,"v":284888.926921218,"t":1729047600}
+{"o":0.0008480857,"h":0.0008618372,"l":0.0008338825,"c":0.0008464013,"v":292043.298987869,"t":1729051200}
+{"o":0.0008464013,"h":0.000850926,"l":0.0008222389,"c":0.0008311881,"v":309032.2369586699,"t":1729054800}
+{"o":0.0008311881,"h":0.0008450463,"l":0.0008006767,"c":0.0008137072,"v":323279.7093755399,"t":1729058400}
+{"o":0.0008137072,"h":0.0008201692,"l":0.0007830358,"c":0.0007989027,"v":316037.6679328471,"t":1729062000}
+{"o":0.0007989027,"h":0.0008037115,"l":0.0007620897,"c":0.0007822261,"v":363686.3578970311,"t":1729065600}
+{"o":0.0007822261,"h":0.0007934517,"l":0.0007523943,"c":0.0007726627,"v":385714.289187589,"t":1729069200}
+{"o":0.0007726627,"h":0.0007884399,"l":0.0007440578,"c":0.0007722968,"v":340141.369670078,"t":1729072800}
+{"o":0.0007722968,"h":0.0007942301,"l":0.0007556583,"c":0.0007708658,"v":467944.330982771,"t":1729076400}
+{"o":0.0007708658,"h":0.0007890351,"l":0.0006742655,"c":0.0006965366,"v":662699.7675847203,"t":1729080000}
+{"o":0.0006965366,"h":0.0007777503,"l":0.0005569805,"c":0.000704474,"v":1400210.5644561294,"t":1729083600}
+{"o":0.000704474,"h":0.0007113775,"l":0.0004325268,"c":0.0004645828,"v":2116563.1778117772,"t":1729087200}
+{"o":0.0004645828,"h":0.0005804004,"l":0.0004569836,"c":0.0005348946,"v":858629.2573407071,"t":1729090800}
+{"o":0.0005348946,"h":0.000547934,"l":0.0004971206,"c":0.0004992044,"v":532709.5526972229,"t":1729094400}
+{"o":0.0004992044,"h":0.0006838735,"l":0.0004694283,"c":0.0006822405,"v":1159381.7310661047,"t":1729098000}
+{"o":0.0006822405,"h":0.0008601797,"l":0.0006542609,"c":0.0007981047,"v":557135.9119259883,"t":1729101600}
+{"o":0.0007981047,"h":0.0008406311,"l":0.000707122,"c":0.0007120107,"v":773169.0602505095,"t":1729105200}
+{"o":0.0007120107,"h":0.0007921357,"l":0.0007040292,"c":0.0007323664,"v":509666.756973654,"t":1729108800}
+{"o":0.0007323664,"h":0.0008459878,"l":0.0007098956,"c":0.0008330308,"v":584317.223477163,"t":1729112400}
+{"o":0.0008330308,"h":0.0009272633,"l":0.0008092935,"c":0.0008246544,"v":434625.0181103322,"t":1729116000}
+{"o":0.0008246544,"h":0.0008300977,"l":0.0006347539,"c":0.0006439024,"v":657802.4822811672,"t":1729119600}
+{"o":0.0006439024,"h":0.0006495703,"l":0.0004582267,"c":0.0004602637,"v":922011.477783361,"t":1729123200}
+{"o":0.0004602637,"h":0.001049718,"l":0.0004065212,"c":0.001032349,"v":2097520.5708768442,"t":1729126800}
+{"o":0.001032349,"h":0.0011283617,"l":0.0008511495,"c":0.000934672,"v":679997.002080386,"t":1729130400}
+{"o":0.000934672,"h":0.0009985577,"l":0.0009056669,"c":0.0009120345,"v":334363.9379900752,"t":1729134000}
+{"o":0.0009120345,"h":0.0009258679,"l":0.0007846136,"c":0.0007989752,"v":460961.9330383831,"t":1729137600}
+{"o":0.0007989752,"h":0.0008070898,"l":0.0007821405,"c":0.0007919867,"v":326812.4643626121,"t":1729141200}
+{"o":0.0007919867,"h":0.000850103,"l":0.0007763004,"c":0.0008126591,"v":390636.40075754,"t":1729144800}
+{"o":0.0008126591,"h":0.000881732,"l":0.0007923801,"c":0.0008586862,"v":357182.9555080218,"t":1729148400}
+{"o":0.0008586862,"h":0.0008783059,"l":0.0008487393,"c":0.0008663969,"v":305681.041796314,"t":1729152000}
+{"o":0.0008663969,"h":0.0008738206,"l":0.0008093012,"c":0.0008167679,"v":336208.288351056,"t":1729155600}
+{"o":0.0008167679,"h":0.0011442562,"l":0.0008125034,"c":0.0010232297,"v":515023.6438688572,"t":1729159200}
+{"o":0.0010232297,"h":0.0010480303,"l":0.0009213603,"c":0.0009448542,"v":341472.9150498289,"t":1729162800}
+{"o":0.0009448542,"h":0.0011085016,"l":0.0008701859,"c":0.0010585085,"v":480625.3669412325,"t":1729166400}
+{"o":0.0010585085,"h":0.0011562207,"l":0.0010169895,"c":0.0010606987,"v":439639.8401881642,"t":1729170000}
+{"o":0.0010606987,"h":0.0010794075,"l":0.0009579864,"c":0.000969737,"v":312863.0600389941,"t":1729173600}
+{"o":0.000969737,"h":0.0010837148,"l":0.0009534318,"c":0.0010578847,"v":303263.559135346,"t":1729177200}
+{"o":0.0010578847,"h":0.0011823167,"l":0.0010068684,"c":0.0011374233,"v":371434.2572193517,"t":1729180800}
+{"o":0.0011374233,"h":0.0011560227,"l":0.0010831208,"c":0.0011090692,"v":152513.168573556,"t":1729184400}
+{"o":0.0011090692,"h":0.0011232536,"l":0.0010562414,"c":0.0010664118,"v":20063.399243428,"t":1729188000}
+{"o":0.0010664118,"h":0.0011380775,"l":0.0009866251,"c":0.0010879172,"v":198654.432542473,"t":1729191600}
+{"o":0.0010879172,"h":0.0010915084,"l":0.0010684321,"c":0.0010892358,"v":16899.461373824,"t":1729195200}
+{"o":0.0010892358,"h":0.0011044732,"l":0.0010704777,"c":0.0010831304,"v":34559.445174641,"t":1729198800}
+{"o":0.0010831304,"h":0.0011372234,"l":0.0010631445,"c":0.0010751223,"v":65223.668978969,"t":1729202400}
+{"o":0.0010751223,"h":0.0010805485,"l":0.0009922207,"c":0.0009953741,"v":40154.154343725,"t":1729206000}
+{"o":0.0009953741,"h":0.0010073315,"l":0.0009831928,"c":0.0009893578,"v":7387.154945549,"t":1729209600}
+{"o":0.0009893578,"h":0.0010241568,"l":0.0009701551,"c":0.0009983335,"v":11596.062478515,"t":1729213200}
+{"o":0.0009983335,"h":0.0010177236,"l":0.0009914113,"c":0.0010093617,"v":7995.918750293,"t":1729216800}
+{"o":0.0010093617,"h":0.0010385547,"l":0.0010090483,"c":0.0010375624,"v":19992.304094292,"t":1729220400}
+{"o":0.0010375624,"h":0.0010447012,"l":0.0009611534,"c":0.0009630333,"v":43728.896181077,"t":1729224000}
+{"o":0.0009630333,"h":0.0010339085,"l":0.000950013,"c":0.0009694506,"v":87496.723328639,"t":1729227600}
+{"o":0.0009694506,"h":0.001063379,"l":0.0009617801,"c":0.0010025536,"v":74356.714458306,"t":1729231200}
+{"o":0.0010025536,"h":0.0010053972,"l":0.0009983695,"c":0.0010014268,"v":2101.712991959,"t":1729234800}
+{"o":0.0010014268,"h":0.0010608913,"l":0.0009942617,"c":0.0010030721,"v":57340.670219155,"t":1729238400}
+{"o":0.0010030721,"h":0.001091385,"l":0.0009995332,"c":0.0010569102,"v":84208.709556022,"t":1729242000}
+{"o":0.0010569102,"h":0.0010577359,"l":0.0010357901,"c":0.00103775,"v":16409.1187394,"t":1729245600}
+{"o":0.00103775,"h":0.0010736996,"l":0.0010330793,"c":0.0010652919,"v":29850.542218039,"t":1729249200}
+{"o":0.0010652919,"h":0.0010714835,"l":0.001034409,"c":0.0010406355,"v":11321.834653067,"t":1729252800}
+{"o":0.0010406355,"h":0.0010552043,"l":0.0010304333,"c":0.001040184,"v":8549.197646733,"t":1729256400}
+{"o":0.001040184,"h":0.0010621705,"l":0.0010336979,"c":0.0010501275,"v":8040.608221539,"t":1729260000}
+{"o":0.0010501275,"h":0.0010555356,"l":0.0010202477,"c":0.0010266508,"v":9623.599843931,"t":1729263600}
+{"o":0.0010266508,"h":0.0010340205,"l":0.0009719083,"c":0.0009856457,"v":53642.319642295,"t":1729267200}
+{"o":0.0009856457,"h":0.0010491332,"l":0.0009509955,"c":0.000955607,"v":77694.38143854,"t":1729270800}
+{"o":0.000955607,"h":0.0010051278,"l":0.0009304688,"c":0.0009573211,"v":82654.416202942,"t":1729274400}
+{"o":0.0009573211,"h":0.0009683582,"l":0.0009433274,"c":0.0009516968,"v":2836.862117986,"t":1729278000}
+{"o":0.0009516968,"h":0.0011084,"l":0.0009509042,"c":0.0010949583,"v":204994.1178439949,"t":1729281600}
+{"o":0.0010949583,"h":0.0011602503,"l":0.0010820421,"c":0.001092768,"v":59347.828719598,"t":1729285200}
+{"o":0.001092768,"h":0.0010966933,"l":0.0010757651,"c":0.0010772264,"v":14269.588580121,"t":1729288800}
+{"o":0.0010772264,"h":0.0010857014,"l":0.0009532526,"c":0.000959681,"v":71484.191597753,"t":1729292400}
+{"o":0.000959681,"h":0.0009690691,"l":0.0009498289,"c":0.000953722,"v":14314.381225502,"t":1729296000}
+{"o":0.000953722,"h":0.0009591288,"l":0.0009325782,"c":0.0009574942,"v":28908.806957541,"t":1729299600}
+{"o":0.0009574942,"h":0.0010015026,"l":0.000953297,"c":0.0009958092,"v":22312.784478712,"t":1729303200}
+{"o":0.0009958092,"h":0.0010526645,"l":0.0009774708,"c":0.0009867958,"v":78736.704822877,"t":1729306800}
+{"o":0.0009867958,"h":0.0010024388,"l":0.0009775359,"c":0.0009989649,"v":18676.623303129,"t":1729310400}
+{"o":0.0009989649,"h":0.0010014606,"l":0.0009918554,"c":0.0009965237,"v":2951.868663058,"t":1729314000}
+{"o":0.0009965237,"h":0.0009991832,"l":0.0009914972,"c":0.0009949157,"v":211.845570533,"t":1729317600}
+{"o":0.0009949157,"h":0.000997885,"l":0.000938434,"c":0.0009663788,"v":54548.503924545,"t":1729321200}
+{"o":0.0009663788,"h":0.0009714458,"l":0.0009637832,"c":0.0009701453,"v":2478.822599875,"t":1729324800}
+{"o":0.0009701453,"h":0.0009719186,"l":0.0009623555,"c":0.0009678882,"v":2403.892445539,"t":1729328400}
+{"o":0.0009678882,"h":0.000972534,"l":0.0009518235,"c":0.0009595917,"v":6362.829747853,"t":1729332000}
+{"o":0.0009595917,"h":0.0009668438,"l":0.0009014171,"c":0.0009450471,"v":80096.312746412,"t":1729335600}
+{"o":0.0009450471,"h":0.0009455827,"l":0.0009292891,"c":0.0009304573,"v":5337.137917107,"t":1729339200}
+{"o":0.0009304573,"h":0.0009902949,"l":0.0008182416,"c":0.0008231632,"v":161600.897188849,"t":1729342800}
+{"o":0.0008231632,"h":0.0008645642,"l":0.0008114563,"c":0.0008523235,"v":63149.390114815,"t":1729346400}
+{"o":0.0008523235,"h":0.0009153582,"l":0.0008492647,"c":0.0009008063,"v":36522.934171261,"t":1729350000}
+{"o":0.0009008063,"h":0.0009277463,"l":0.0008774214,"c":0.0008823867,"v":11888.937375771,"t":1729353600}
+{"o":0.0008823867,"h":0.0009421822,"l":0.0008747185,"c":0.0008933685,"v":80071.288570365,"t":1729357200}
+{"o":0.0008933685,"h":0.0008962524,"l":0.0008742143,"c":0.0008769821,"v":10042.628031159,"t":1729360800}
+{"o":0.0008769821,"h":0.0009895054,"l":0.0008713628,"c":0.0009445752,"v":320095.566369788,"t":1729364400}
+{"o":0.0009445752,"h":0.0009457033,"l":0.0009361489,"c":0.0009372734,"v":60.859343081,"t":1729368000}
+{"o":0.0009372734,"h":0.0009469639,"l":0.0009309883,"c":0.0009452432,"v":419.933884201,"t":1729371600}
+{"o":0.0009452432,"h":0.0009459451,"l":0.0009252106,"c":0.0009285061,"v":5415.781933244,"t":1729375200}
+{"o":0.0009285061,"h":0.000943896,"l":0.0009230449,"c":0.0009327807,"v":751.400757397,"t":1729378800}
+{"o":0.0009327807,"h":0.0009398426,"l":0.0009243856,"c":0.0009348855,"v":1328.002777968,"t":1729382400}
+{"o":0.0009348855,"h":0.0009430818,"l":0.0009280264,"c":0.000935516,"v":1947.829665666,"t":1729386000}
+{"o":0.000935516,"h":0.0009411909,"l":0.0009261168,"c":0.0009304807,"v":2368.132875279,"t":1729389600}
+{"o":0.0009304807,"h":0.0009329739,"l":0.0009247455,"c":0.0009267053,"v":508.978125093,"t":1729393200}
+{"o":0.0009267053,"h":0.0009289546,"l":0.0008963661,"c":0.0008990758,"v":28568.715153562,"t":1729396800}
+{"o":0.0008990758,"h":0.0009040182,"l":0.0008702126,"c":0.0008774191,"v":6196.343821036,"t":1729400400}
+{"o":0.0008774191,"h":0.0008817083,"l":0.0008703575,"c":0.0008713438,"v":3427.786263973,"t":1729404000}
+{"o":0.0008713438,"h":0.0008800769,"l":0.0008689672,"c":0.0008794241,"v":4161.295799594,"t":1729407600}
+{"o":0.0008794241,"h":0.0008819951,"l":0.0008765353,"c":0.0008797858,"v":376.501977406,"t":1729411200}
+{"o":0.0008797858,"h":0.0008852061,"l":0.0008750366,"c":0.0008766219,"v":724.469925738,"t":1729414800}
+{"o":0.0008766219,"h":0.000879629,"l":0.0008751975,"c":0.0008786616,"v":0.0,"t":1729418400}
+{"o":0.0008786616,"h":0.0008787889,"l":0.0008662116,"c":0.0008684016,"v":7775.12290419,"t":1729422000}
+{"o":0.0008684016,"h":0.0008748729,"l":0.00085894,"c":0.0008641909,"v":2475.640218614,"t":1729425600}
+{"o":0.0008641909,"h":0.0008682817,"l":0.0008341609,"c":0.0008441093,"v":16585.693726767,"t":1729429200}
+{"o":0.0008441093,"h":0.0008492044,"l":0.000810438,"c":0.0008137497,"v":23173.527460486,"t":1729432800}
+{"o":0.0008137497,"h":0.0008515028,"l":0.0007999061,"c":0.0008456384,"v":57447.218364814,"t":1729436400}
+{"o":0.0008456384,"h":0.000900246,"l":0.0008439692,"c":0.000893737,"v":35450.252639351,"t":1729440000}
+{"o":0.000893737,"h":0.000898606,"l":0.0008863139,"c":0.0008910594,"v":774.372503637,"t":1729443600}
+{"o":0.0008910594,"h":0.0008944454,"l":0.0008696021,"c":0.0008740589,"v":8252.443710349,"t":1729447200}
+{"o":0.0008740589,"h":0.0009279378,"l":0.0008640254,"c":0.000874969,"v":140031.107953963,"t":1729450800}
+{"o":0.000874969,"h":0.0008849477,"l":0.0008421992,"c":0.0008450357,"v":29518.342031705,"t":1729454400}
+{"o":0.0008450357,"h":0.0008752736,"l":0.0008167249,"c":0.0008236212,"v":75215.827222947,"t":1729458000}
+{"o":0.0008236212,"h":0.0008533926,"l":0.0008052094,"c":0.0008348061,"v":8122.855413792,"t":1729461600}
+{"o":0.0008348061,"h":0.0008440626,"l":0.0008246772,"c":0.0008288724,"v":2809.904166197,"t":1729465200}
+{"o":0.0008288724,"h":0.0008728108,"l":0.0008066686,"c":0.000830025,"v":11737.129793794,"t":1729468800}
+{"o":0.000830025,"h":0.000840093,"l":0.000820728,"c":0.0008269703,"v":2745.075049882,"t":1729472400}
+{"o":0.0008269703,"h":0.0008371679,"l":0.0008215238,"c":0.0008317533,"v":119.36188915,"t":1729476000}
+{"o":0.0008317533,"h":0.000837934,"l":0.0008204379,"c":0.0008283204,"v":1795.707734564,"t":1729479600}
+{"o":0.0008283204,"h":0.0008391677,"l":0.0008096687,"c":0.0008135775,"v":6583.727484857,"t":1729483200}
+{"o":0.0008135775,"h":0.0008703308,"l":0.0008076512,"c":0.0008309665,"v":64495.293861177,"t":1729486800}
+{"o":0.0008309665,"h":0.0008361377,"l":0.0008235445,"c":0.0008340742,"v":128.352773844,"t":1729490400}
+{"o":0.0008340742,"h":0.0008375681,"l":0.0008225475,"c":0.0008289637,"v":5011.92116428,"t":1729494000}
+{"o":0.0008289637,"h":0.0008433079,"l":0.00080308,"c":0.0008190138,"v":11786.916617582,"t":1729497600}
+{"o":0.0008190138,"h":0.0008360208,"l":0.0008106062,"c":0.0008140339,"v":400.0,"t":1729501200}
+{"o":0.0008140339,"h":0.0008222279,"l":0.00080662,"c":0.0008135254,"v":7343.370450153,"t":1729504800}
+{"o":0.0008135254,"h":0.000827168,"l":0.0007998258,"c":0.0008115556,"v":716.214482548,"t":1729508400}
+{"o":0.0008115556,"h":0.0008229927,"l":0.0007975685,"c":0.000821416,"v":19081.975292302,"t":1729512000}
+{"o":0.000821416,"h":0.0008423516,"l":0.0007970663,"c":0.0008141801,"v":4682.000050166,"t":1729515600}
+{"o":0.0008141801,"h":0.0008375059,"l":0.0007549577,"c":0.0007728706,"v":103097.017182801,"t":1729519200}
+{"o":0.0007728706,"h":0.0007784302,"l":0.0007333459,"c":0.0007337001,"v":29308.883305535,"t":1729522800}
+{"o":0.0007337001,"h":0.000793558,"l":0.0007321356,"c":0.0007573321,"v":82585.767730931,"t":1729526400}
+{"o":0.0007573321,"h":0.0007588533,"l":0.0007339356,"c":0.0007404452,"v":31624.696943703,"t":1729530000}
+{"o":0.0007404452,"h":0.0007442558,"l":0.0007018211,"c":0.0007163219,"v":53438.333656805,"t":1729533600}
+{"o":0.0007163219,"h":0.0007284019,"l":0.0006329882,"c":0.0006340719,"v":130858.682085339,"t":1729537200}
+{"o":0.0006340719,"h":0.0006774375,"l":0.0006300598,"c":0.0006760288,"v":108265.682860177,"t":1729540800}
+{"o":0.0006760288,"h":0.0006852156,"l":0.0006693366,"c":0.0006737075,"v":7960.221673416,"t":1729544400}
+{"o":0.0006737075,"h":0.0007184085,"l":0.0006711698,"c":0.0006955133,"v":71171.064001003,"t":1729548000}
+{"o":0.0006955133,"h":0.0007079025,"l":0.0006212771,"c":0.0006303391,"v":72652.646961755,"t":1729551600}
+{"o":0.0006303391,"h":0.0006521066,"l":0.0006197045,"c":0.0006336452,"v":5158.216421296,"t":1729555200}
+{"o":0.0006336452,"h":0.0006467909,"l":0.0006261267,"c":0.0006339484,"v":3416.814345593,"t":1729558800}
+{"o":0.0006339484,"h":0.000644602,"l":0.0006289358,"c":0.000636025,"v":6402.257483709,"t":1729562400}
+{"o":0.000636025,"h":0.000648732,"l":0.0006322309,"c":0.0006405227,"v":11605.894500254,"t":1729566000}
+{"o":0.0006405227,"h":0.0006817352,"l":0.0006327804,"c":0.000641333,"v":82598.123783632,"t":1729569600}
+{"o":0.000641333,"h":0.0006865361,"l":0.0006290473,"c":0.000639737,"v":86707.786953372,"t":1729573200}
+{"o":0.000639737,"h":0.0006410569,"l":0.0006298073,"c":0.0006336389,"v":7193.96559333,"t":1729576800}
+{"o":0.0006336389,"h":0.0006388101,"l":0.0006323569,"c":0.0006379096,"v":4074.274747941,"t":1729580400}
+{"o":0.0006379096,"h":0.0006524399,"l":0.0006318674,"c":0.0006405269,"v":2673.183126619,"t":1729584000}
+{"o":0.0006405269,"h":0.0006485562,"l":0.0006195001,"c":0.0006226389,"v":15431.75483474,"t":1729587600}
+{"o":0.0006226389,"h":0.000687195,"l":0.0006130597,"c":0.0006147634,"v":176967.25349111,"t":1729591200}
+{"o":0.0006147634,"h":0.0006297913,"l":0.000600661,"c":0.0006167556,"v":50560.939842901,"t":1729594800}
+{"o":0.0006167556,"h":0.0006249466,"l":0.0005907987,"c":0.000612816,"v":78393.214579995,"t":1729598400}
+{"o":0.000612816,"h":0.0006181424,"l":0.0006032719,"c":0.000609021,"v":7939.275802464,"t":1729602000}
+{"o":0.000609021,"h":0.0006628298,"l":0.0005905072,"c":0.0006115643,"v":82464.119162102,"t":1729605600}
+{"o":0.0006115643,"h":0.0006279961,"l":0.0006006155,"c":0.0006143086,"v":16549.812186541,"t":1729609200}
+{"o":0.0006143086,"h":0.0006241808,"l":0.0006049274,"c":0.0006124802,"v":2882.668152315,"t":1729612800}
+{"o":0.0006124802,"h":0.0006490537,"l":0.0006025802,"c":0.0006378959,"v":35097.36255142,"t":1729616400}
+{"o":0.0006378959,"h":0.0006546729,"l":0.0006270837,"c":0.0006426369,"v":893.479249778,"t":1729620000}
+{"o":0.0006426369,"h":0.0006844959,"l":0.0006383831,"c":0.0006465558,"v":68418.881240071,"t":1729623600}
+{"o":0.0006465558,"h":0.0007024033,"l":0.0006452095,"c":0.0006853009,"v":149345.569511231,"t":1729627200}
+{"o":0.0006853009,"h":0.0006901403,"l":0.0006569834,"c":0.000660178,"v":10390.674069155,"t":1729630800}
+{"o":0.000660178,"h":0.0006684437,"l":0.0006537743,"c":0.0006620243,"v":3589.485386274,"t":1729634400}
+{"o":0.0006620243,"h":0.0006759109,"l":0.0006322549,"c":0.000648223,"v":47184.129899838,"t":1729638000}
+{"o":0.000648223,"h":0.0006553525,"l":0.0006460124,"c":0.0006529577,"v":236.031034814,"t":1729641600}
+{"o":0.0006529577,"h":0.0006531813,"l":0.0006477486,"c":0.0006482962,"v":0.0,"t":1729645200}
+{"o":0.0006482962,"h":0.000653992,"l":0.0006198374,"c":0.0006252922,"v":32030.557375339,"t":1729648800}
+{"o":0.0006252922,"h":0.0006727319,"l":0.0006200733,"c":0.0006237298,"v":80715.257477891,"t":1729652400}
+{"o":0.0006237298,"h":0.0006256141,"l":0.0006211683,"c":0.0006221545,"v":0.0,"t":1729656000}
+{"o":0.0006221545,"h":0.0006281505,"l":0.0006116305,"c":0.0006178477,"v":16461.365924593,"t":1729659600}
+{"o":0.0006178477,"h":0.0006192839,"l":0.0006099795,"c":0.0006154906,"v":5424.923379661,"t":1729663200}
+{"o":0.0006154906,"h":0.0006174509,"l":0.0006112875,"c":0.0006120461,"v":1571.452211795,"t":1729666800}
+{"o":0.0006120461,"h":0.000618257,"l":0.0006035283,"c":0.0006090258,"v":7289.454015056,"t":1729670400}
+{"o":0.0006090258,"h":0.0006116917,"l":0.000601476,"c":0.0006060853,"v":677.077455426,"t":1729674000}
+{"o":0.0006060853,"h":0.0006106073,"l":0.0005519923,"c":0.0005556382,"v":66402.078761852,"t":1729677600}
+{"o":0.0005556382,"h":0.0005562614,"l":0.0005287438,"c":0.0005321567,"v":33685.763655118,"t":1729681200}
+{"o":0.0005321567,"h":0.0005383812,"l":0.000524929,"c":0.0005268357,"v":1027.109588488,"t":1729684800}
+{"o":0.0005268357,"h":0.00053863,"l":0.0005149698,"c":0.0005167678,"v":27167.654300268,"t":1729688400}
+{"o":0.0005167678,"h":0.000522271,"l":0.0005098539,"c":0.0005142191,"v":1200.55739095,"t":1729692000}
+{"o":0.0005142191,"h":0.0005529129,"l":0.0005119251,"c":0.0005440767,"v":124937.904921956,"t":1729695600}
+{"o":0.0005440767,"h":0.0005531104,"l":0.0005346612,"c":0.000544321,"v":489.929592137,"t":1729699200}
+{"o":0.000544321,"h":0.0005498989,"l":0.0005387788,"c":0.0005472135,"v":529.099102279,"t":1729702800}
+{"o":0.0005472135,"h":0.0005569593,"l":0.0005349365,"c":0.0005361065,"v":0.0,"t":1729706400}
+{"o":0.0005361065,"h":0.0005577419,"l":0.0005238752,"c":0.0005443091,"v":2331.205830281,"t":1729710000}
+{"o":0.0005443091,"h":0.0005500577,"l":0.0005281696,"c":0.0005351835,"v":22161.02423649,"t":1729713600}
+{"o":0.0005351835,"h":0.0005896574,"l":0.0005237743,"c":0.000586792,"v":108688.004405678,"t":1729717200}
+{"o":0.000586792,"h":0.0006342326,"l":0.0005820103,"c":0.0006093344,"v":28261.253204602,"t":1729720800}
+{"o":0.0006093344,"h":0.0006157524,"l":0.0006052476,"c":0.0006126191,"v":6872.032663195,"t":1729724400}
+{"o":0.0006126191,"h":0.0006374023,"l":0.0006010963,"c":0.0006022677,"v":1112.735194546,"t":1729728000}
+{"o":0.0006022677,"h":0.0006137038,"l":0.0005755771,"c":0.0005829461,"v":36828.304742247,"t":1729731600}
+{"o":0.0005829461,"h":0.0005942637,"l":0.0005711301,"c":0.0005863797,"v":5162.772803128,"t":1729735200}
+{"o":0.0005863797,"h":0.0005908068,"l":0.000574197,"c":0.0005778798,"v":18797.219108766,"t":1729738800}
+{"o":0.0005778798,"h":0.0005803356,"l":0.0005721911,"c":0.0005779478,"v":467.601749146,"t":1729742400}
+{"o":0.0005779478,"h":0.0005844886,"l":0.0005718753,"c":0.000576005,"v":310.274106818,"t":1729746000}
+{"o":0.000576005,"h":0.0005842578,"l":0.0005725995,"c":0.0005814414,"v":302.258217099,"t":1729749600}
+{"o":0.0005814414,"h":0.0005901549,"l":0.0005749986,"c":0.0005811129,"v":20139.770280515,"t":1729753200}
+{"o":0.0005811129,"h":0.0005910116,"l":0.0005766168,"c":0.0005852701,"v":422.295936145,"t":1729756800}
+{"o":0.0005852701,"h":0.0005917179,"l":0.0005787337,"c":0.0005855992,"v":2386.907346256,"t":1729760400}
+{"o":0.0005855992,"h":0.0005899054,"l":0.0005778674,"c":0.0005834063,"v":6129.999695509,"t":1729764000}
+{"o":0.0005834063,"h":0.0005884383,"l":0.0005793102,"c":0.0005810625,"v":3339.711808356,"t":1729767600}
+{"o":0.0005810625,"h":0.0005863215,"l":0.0005739176,"c":0.0005819231,"v":105.259168278,"t":1729771200}
+{"o":0.0005819231,"h":0.0005864022,"l":0.0005724125,"c":0.0005800347,"v":1461.562467476,"t":1729774800}
+{"o":0.0005800347,"h":0.000589593,"l":0.0005756721,"c":0.0005849826,"v":5402.565389953,"t":1729778400}
+{"o":0.0005849826,"h":0.0005946279,"l":0.000573218,"c":0.0005851194,"v":1342.131671729,"t":1729782000}
+{"o":0.0005851194,"h":0.0005946249,"l":0.0005711186,"c":0.0005874383,"v":6018.035771368,"t":1729785600}
+{"o":0.0005874383,"h":0.0006643076,"l":0.000585858,"c":0.0006083792,"v":80357.892433651,"t":1729789200}
+{"o":0.0006083792,"h":0.0006105019,"l":0.0005933148,"c":0.0005945183,"v":8559.806999784,"t":1729792800}
+{"o":0.0005945183,"h":0.0006034039,"l":0.0005898394,"c":0.0005951589,"v":1000.907898116,"t":1729796400}
+{"o":0.0005951589,"h":0.0006032886,"l":0.0005897756,"c":0.0005952299,"v":0.0,"t":1729800000}
+{"o":0.0005952299,"h":0.000607506,"l":0.0005908235,"c":0.0006025208,"v":13959.11624498,"t":1729803600}
+{"o":0.0006025208,"h":0.0006116296,"l":0.0005973668,"c":0.0006008555,"v":10462.777701893,"t":1729807200}
+{"o":0.0006008555,"h":0.0007058807,"l":0.0005960744,"c":0.0006796479,"v":140777.854248198,"t":1729810800}
+{"o":0.0006796479,"h":0.0007354895,"l":0.0006761738,"c":0.0007331893,"v":62943.062555312,"t":1729814400}
+{"o":0.0007331893,"h":0.0007399082,"l":0.0007201079,"c":0.0007256197,"v":878.347887263,"t":1729818000}
+{"o":0.0007256197,"h":0.0007323122,"l":0.0007147014,"c":0.0007181461,"v":10004.725327468,"t":1729821600}
+{"o":0.0007181461,"h":0.0007949467,"l":0.0007153606,"c":0.0007899764,"v":63354.721691605,"t":1729825200}
+{"o":0.0007899764,"h":0.0007982887,"l":0.0007803458,"c":0.0007889213,"v":908.38208342,"t":1729828800}
+{"o":0.0007889213,"h":0.0007972501,"l":0.0007845824,"c":0.0007873364,"v":530.179689796,"t":1729832400}
+{"o":0.0007873364,"h":0.000790459,"l":0.0007777523,"c":0.00078148,"v":7518.757025594,"t":1729836000}
+{"o":0.00078148,"h":0.0007916464,"l":0.0007687369,"c":0.000777721,"v":2664.659429302,"t":1729839600}
+{"o":0.000777721,"h":0.0007825846,"l":0.0007669196,"c":0.0007690475,"v":32.248733878,"t":1729843200}
+{"o":0.0007690475,"h":0.0007818525,"l":0.0007648927,"c":0.0007712059,"v":4155.186045648,"t":1729846800}
+{"o":0.0007712059,"h":0.0007798966,"l":0.0007680522,"c":0.0007735312,"v":3070.337920662,"t":1729850400}
+{"o":0.0007735312,"h":0.000777438,"l":0.0007490886,"c":0.0007511627,"v":17541.571467345,"t":1729854000}
+{"o":0.0007511627,"h":0.0008015264,"l":0.0007476647,"c":0.0007586659,"v":63785.378077078,"t":1729857600}
+{"o":0.0007586659,"h":0.0007719072,"l":0.0007507805,"c":0.0007618915,"v":4165.482185717,"t":1729861200}
+{"o":0.0007618915,"h":0.0007709228,"l":0.0007515829,"c":0.000762292,"v":4843.540210125,"t":1729864800}
+{"o":0.000762292,"h":0.0008156365,"l":0.0007352719,"c":0.0007857849,"v":69930.792291501,"t":1729868400}
+{"o":0.0007857849,"h":0.0008231927,"l":0.000701897,"c":0.0007119337,"v":131373.899269818,"t":1729872000}
+{"o":0.0007119337,"h":0.0007361311,"l":0.0006992078,"c":0.0007202015,"v":7068.832212138,"t":1729875600}
+{"o":0.0007202015,"h":0.0007366048,"l":0.0006894179,"c":0.0007129236,"v":2914.884186613,"t":1729879200}
+{"o":0.0007129236,"h":0.0007319914,"l":0.0007084376,"c":0.000717294,"v":10512.103720507,"t":1729882800}
+{"o":0.000717294,"h":0.0007333993,"l":0.0007046424,"c":0.0007194579,"v":11801.298927541,"t":1729886400}
+{"o":0.0007194579,"h":0.0007413881,"l":0.0007123673,"c":0.0007342314,"v":14333.610560271,"t":1729890000}
+{"o":0.0007342314,"h":0.0007548264,"l":0.0007287979,"c":0.0007527061,"v":348.989039031,"t":1729893600}
+{"o":0.0007527061,"h":0.0007736677,"l":0.0006038265,"c":0.0006155855,"v":124172.890312879,"t":1729897200}
+{"o":0.0006155855,"h":0.0006234793,"l":0.0006118067,"c":0.0006194756,"v":10.396799944,"t":1729900800}
+{"o":0.0006194756,"h":0.0006253273,"l":0.0006102601,"c":0.0006230666,"v":2398.225319102,"t":1729904400}
+{"o":0.0006230666,"h":0.0006263394,"l":0.0006069531,"c":0.0006109778,"v":92.659422636,"t":1729908000}
+{"o":0.0006109778,"h":0.0006134827,"l":0.0005688024,"c":0.0005697072,"v":53332.322744733,"t":1729911600}
+{"o":0.0005697072,"h":0.0005843983,"l":0.0005662582,"c":0.0005792077,"v":11028.773546372,"t":1729915200}
+{"o":0.0005792077,"h":0.0005879883,"l":0.0005729458,"c":0.0005850869,"v":2679.930664991,"t":1729918800}
+{"o":0.0005850869,"h":0.0005882378,"l":0.0005753879,"c":0.0005811453,"v":947.903327846,"t":1729922400}
+{"o":0.0005811453,"h":0.0005928861,"l":0.0005786308,"c":0.0005905675,"v":5455.962867896,"t":1729926000}
+{"o":0.0005905675,"h":0.0005956653,"l":0.000585989,"c":0.0005894866,"v":11733.404452842,"t":1729929600}
+{"o":0.0005894866,"h":0.0005905135,"l":0.000585458,"c":0.0005870664,"v":0.0,"t":1729933200}
+{"o":0.0005870664,"h":0.0006028265,"l":0.0005828666,"c":0.00059659,"v":4998.473008972,"t":1729936800}
+{"o":0.00059659,"h":0.0006000965,"l":0.0005925295,"c":0.0005987119,"v":0.0,"t":1729940400}
+{"o":0.0005987119,"h":0.0006001051,"l":0.0005913162,"c":0.000597242,"v":3603.859326003,"t":1729944000}
+{"o":0.000597242,"h":0.0006026183,"l":0.0005963165,"c":0.0006006469,"v":0.0,"t":1729947600}
+{"o":0.0006006469,"h":0.0006034214,"l":0.0005950247,"c":0.000598224,"v":83.693311536,"t":1729951200}
+{"o":0.000598224,"h":0.0006363314,"l":0.0005910076,"c":0.0006028918,"v":72818.0982541,"t":1729954800}
+{"o":0.0006028918,"h":0.0006044526,"l":0.0005933637,"c":0.000598887,"v":3883.049881081,"t":1729958400}
+{"o":0.000598887,"h":0.0006040138,"l":0.0005951955,"c":0.0005976921,"v":2416.52638392,"t":1729962000}
+{"o":0.0005976921,"h":0.0006381861,"l":0.0005958295,"c":0.0006047979,"v":71957.95577604,"t":1729965600}
+{"o":0.0006047979,"h":0.0006070061,"l":0.000581849,"c":0.0005842744,"v":24117.547240187,"t":1729969200}
+{"o":0.0005842744,"h":0.0006145803,"l":0.0005789318,"c":0.0006105362,"v":29228.140856176,"t":1729972800}
+{"o":0.0006105362,"h":0.000615932,"l":0.0006053729,"c":0.0006122084,"v":163.695362304,"t":1729976400}
+{"o":0.0006122084,"h":0.0006138887,"l":0.0006057092,"c":0.0006081359,"v":500.0,"t":1729980000}
+{"o":0.0006081359,"h":0.0006130188,"l":0.0006075294,"c":0.0006118276,"v":810.267143882,"t":1729983600}
+{"o":0.0006118276,"h":0.0006163048,"l":0.0006098772,"c":0.0006119623,"v":1029.812931131,"t":1729987200}
+{"o":0.0006119623,"h":0.0006135623,"l":0.0005998366,"c":0.0006026533,"v":16.382981638,"t":1729990800}
+{"o":0.0006026533,"h":0.0006350194,"l":0.0005996349,"c":0.0006337933,"v":28750.343776859,"t":1729994400}
+{"o":0.0006337933,"h":0.0006460791,"l":0.0006306518,"c":0.0006409689,"v":781.014056417,"t":1729998000}
+{"o":0.0006409689,"h":0.0006425297,"l":0.0006386768,"c":0.0006393984,"v":0.0,"t":1730001600}
+{"o":0.0006393984,"h":0.000641291,"l":0.0006370908,"c":0.0006390901,"v":0.0,"t":1730005200}
+{"o":0.0006390901,"h":0.0006405204,"l":0.0006360619,"c":0.0006361275,"v":0.0,"t":1730008800}
+{"o":0.0006361275,"h":0.0006425668,"l":0.0006300545,"c":0.0006405661,"v":43.225022285,"t":1730012400}
+{"o":0.0006405661,"h":0.0006448865,"l":0.0006283867,"c":0.000636841,"v":5072.20541797,"t":1730016000}
+{"o":0.000636841,"h":0.0006445902,"l":0.0006361611,"c":0.0006412236,"v":893.65177759,"t":1730019600}
+{"o":0.0006412236,"h":0.000645279,"l":0.0006408138,"c":0.0006446329,"v":0.0,"t":1730023200}
+{"o":0.0006446329,"h":0.000648113,"l":0.0006389386,"c":0.0006422691,"v":2073.478705774,"t":1730026800}
+{"o":0.0006422691,"h":0.0006423603,"l":0.0006305841,"c":0.0006341709,"v":5084.650964684,"t":1730030400}
+{"o":0.0006341709,"h":0.000636666,"l":0.0006305737,"c":0.0006333437,"v":0.0,"t":1730034000}
+{"o":0.0006333437,"h":0.0006386735,"l":0.0006294385,"c":0.0006361401,"v":294.83640789,"t":1730037600}
+{"o":0.0006361401,"h":0.0006418185,"l":0.0006315935,"c":0.0006408242,"v":3483.610751754,"t":1730041200}
+{"o":0.0006408242,"h":0.0006458796,"l":0.0006345822,"c":0.0006350663,"v":2051.067577169,"t":1730044800}
+{"o":0.0006350663,"h":0.0006458915,"l":0.0006278954,"c":0.0006456907,"v":6017.607992115,"t":1730048400}
+{"o":0.0006456907,"h":0.0006471963,"l":0.000565462,"c":0.0005703756,"v":92265.586959076,"t":1730052000}
+{"o":0.0005703756,"h":0.0005748765,"l":0.0005650961,"c":0.0005687453,"v":339.614486734,"t":1730055600}
+{"o":0.0005687453,"h":0.0005790669,"l":0.0005651385,"c":0.0005687838,"v":23300.081770906,"t":1730059200}
+{"o":0.0005687838,"h":0.0005706679,"l":0.0005642202,"c":0.0005672738,"v":1227.182331916,"t":1730062800}
+{"o":0.0005672738,"h":0.000572521,"l":0.0005637665,"c":0.0005703796,"v":8919.593184988,"t":1730066400}
+{"o":0.0005703796,"h":0.0005739402,"l":0.0005401162,"c":0.0005468368,"v":31862.881407774,"t":1730070000}
+{"o":0.0005468368,"h":0.0005843649,"l":0.0005452654,"c":0.0005513418,"v":93547.779935847,"t":1730073600}
+{"o":0.0005513418,"h":0.0005578941,"l":0.0005497113,"c":0.000552337,"v":0.0,"t":1730077200}
+{"o":0.000552337,"h":0.0005958455,"l":0.0005511113,"c":0.0005947318,"v":63844.480090284,"t":1730080800}
+{"o":0.0005947318,"h":0.0005951635,"l":0.000589402,"c":0.0005927114,"v":0.0,"t":1730084400}
+{"o":0.0005927114,"h":0.0005992787,"l":0.0005925298,"c":0.0005943843,"v":0.0,"t":1730088000}
+{"o":0.0005943843,"h":0.0006018242,"l":0.0005939999,"c":0.0005973041,"v":0.0,"t":1730091600}
+{"o":0.0005973041,"h":0.0006024246,"l":0.0005961899,"c":0.000598567,"v":3995.979590108,"t":1730095200}
+{"o":0.000598567,"h":0.0006081408,"l":0.0005911403,"c":0.0006009905,"v":473.161280179,"t":1730098800}
+{"o":0.0006009905,"h":0.0006018274,"l":0.0005951486,"c":0.0005972983,"v":576.220677579,"t":1730102400}
+{"o":0.0005972983,"h":0.0005986968,"l":0.0005932184,"c":0.0005942957,"v":250.0,"t":1730106000}
+{"o":0.0005942957,"h":0.0005960536,"l":0.0005910221,"c":0.000596004,"v":0.0,"t":1730109600}
+{"o":0.000596004,"h":0.0006006826,"l":0.000591368,"c":0.0005962705,"v":4765.851920602,"t":1730113200}
+{"o":0.0005962705,"h":0.0006078299,"l":0.0005886328,"c":0.0005924184,"v":3629.173703909,"t":1730116800}
+{"o":0.0005924184,"h":0.0006011109,"l":0.0005825767,"c":0.0005920966,"v":120.672668543,"t":1730120400}
+{"o":0.0005920966,"h":0.0005991114,"l":0.0005873863,"c":0.0005927709,"v":0.0,"t":1730124000}
+{"o":0.0005927709,"h":0.0005998787,"l":0.0005856341,"c":0.0005919835,"v":555.569470709,"t":1730127600}
+{"o":0.0005919835,"h":0.0005943998,"l":0.0005845008,"c":0.0005906881,"v":66.035236954,"t":1730131200}
+{"o":0.0005906881,"h":0.0005979361,"l":0.0005807818,"c":0.0005862023,"v":400.0,"t":1730134800}
+{"o":0.0005862023,"h":0.0005866951,"l":0.0005823047,"c":0.0005841457,"v":0.0,"t":1730138400}
+{"o":0.0005841457,"h":0.0006001565,"l":0.000574985,"c":0.0005934746,"v":2332.678313609,"t":1730142000}
+{"o":0.0005934746,"h":0.0005987848,"l":0.0005899594,"c":0.0005945178,"v":6253.073593409,"t":1730145600}
+{"o":0.0005945178,"h":0.0005972732,"l":0.0005888071,"c":0.0005928012,"v":669.615719032,"t":1730149200}
+{"o":0.0005928012,"h":0.0005937298,"l":0.0005858325,"c":0.0005895616,"v":0.0,"t":1730152800}
+{"o":0.0005895616,"h":0.0005934163,"l":0.0005869096,"c":0.0005907275,"v":0.0,"t":1730156400}
+{"o":0.0005907275,"h":0.000597082,"l":0.000587638,"c":0.0005927054,"v":2482.48595545,"t":1730160000}
+{"o":0.0005927054,"h":0.0005979013,"l":0.0005911742,"c":0.0005926593,"v":3433.0,"t":1730163600}
+{"o":0.0005926593,"h":0.0006072078,"l":0.0005767841,"c":0.0005963349,"v":773.350006139,"t":1730167200}
+{"o":0.0005963349,"h":0.0006387922,"l":0.0005878012,"c":0.0006022353,"v":85052.133499286,"t":1730170800}
+{"o":0.0006022353,"h":0.0006069805,"l":0.0005990372,"c":0.000604374,"v":90.333255253,"t":1730174400}
+{"o":0.000604374,"h":0.0006107628,"l":0.0005502088,"c":0.0005671642,"v":82524.169516878,"t":1730178000}
+{"o":0.0005671642,"h":0.0005700821,"l":0.0005661089,"c":0.0005690127,"v":0.0,"t":1730181600}
+{"o":0.0005690127,"h":0.0005738428,"l":0.0005672393,"c":0.0005709655,"v":943.238815923,"t":1730185200}
+{"o":0.0005709655,"h":0.0005728533,"l":0.0005661137,"c":0.0005680823,"v":0.0,"t":1730188800}
+{"o":0.0005680823,"h":0.0005703406,"l":0.0005649264,"c":0.0005663696,"v":6666.0,"t":1730192400}
+{"o":0.0005663696,"h":0.0005692746,"l":0.0005650418,"c":0.0005664387,"v":0.0,"t":1730196000}
+{"o":0.0005664387,"h":0.0005686575,"l":0.0005538012,"c":0.0005567773,"v":7937.259656892,"t":1730199600}
+{"o":0.0005567773,"h":0.0005620284,"l":0.0005527049,"c":0.0005595205,"v":378.648817621,"t":1730203200}
+{"o":0.0005595205,"h":0.0005806116,"l":0.0005515797,"c":0.0005636479,"v":59962.819519792,"t":1730206800}
+{"o":0.0005636479,"h":0.0005682044,"l":0.0005563569,"c":0.0005604222,"v":6950.031484001,"t":1730210400}
+{"o":0.0005604222,"h":0.0006192714,"l":0.0005553643,"c":0.0006089901,"v":110512.533208012,"t":1730214000}
+{"o":0.0006089901,"h":0.0006098146,"l":0.0005828968,"c":0.0005911449,"v":14591.095642739,"t":1730217600}
+{"o":0.0005911449,"h":0.0006012337,"l":0.0005797392,"c":0.0005888721,"v":4800.255314465,"t":1730221200}
+{"o":0.0005888721,"h":0.0006798495,"l":0.0005845742,"c":0.0006753482,"v":231085.330492138,"t":1730224800}
+{"o":0.0006753482,"h":0.0006975888,"l":0.0006517768,"c":0.0006689418,"v":28716.245608368,"t":1730228400}
+{"o":0.0006689418,"h":0.0006927204,"l":0.0006623005,"c":0.0006641514,"v":42980.591558097,"t":1730232000}
+{"o":0.0006641514,"h":0.0006669005,"l":0.0006549632,"c":0.0006582117,"v":3562.077433569,"t":1730235600}
+{"o":0.0006582117,"h":0.00066214,"l":0.0006520926,"c":0.0006584359,"v":119.437590319,"t":1730239200}
+{"o":0.0006584359,"h":0.0006613974,"l":0.0006559662,"c":0.0006588987,"v":25.0,"t":1730242800}
+{"o":0.0006588987,"h":0.0006663043,"l":0.0006507051,"c":0.0006548229,"v":5665.067193544,"t":1730246400}
+{"o":0.0006548229,"h":0.0006651622,"l":0.0006497326,"c":0.0006539107,"v":2832.277329829,"t":1730250000}
+{"o":0.0006539107,"h":0.0006583634,"l":0.0006502419,"c":0.0006560556,"v":1102.577040376,"t":1730253600}
+{"o":0.0006560556,"h":0.0006571962,"l":0.0006529491,"c":0.0006543977,"v":0.0,"t":1730257200}
+{"o":0.0006543977,"h":0.0006585893,"l":0.0006516158,"c":0.0006545023,"v":456.13272579,"t":1730260800}
+{"o":0.0006545023,"h":0.0007195822,"l":0.0006499735,"c":0.000665043,"v":107081.540418012,"t":1730264400}
+{"o":0.000665043,"h":0.0006701723,"l":0.0006597743,"c":0.0006692978,"v":3399.69,"t":1730268000}
+{"o":0.0006692978,"h":0.0006714894,"l":0.0006669852,"c":0.0006697288,"v":0.0,"t":1730271600}
+{"o":0.0006697288,"h":0.0006730037,"l":0.000664768,"c":0.0006702046,"v":164.29801034,"t":1730275200}
+{"o":0.0006702046,"h":0.0006711931,"l":0.0006639285,"c":0.0006662069,"v":1000.0,"t":1730278800}
+{"o":0.0006662069,"h":0.000672616,"l":0.0006658178,"c":0.0006723266,"v":3402.86210664,"t":1730282400}
+{"o":0.0006723266,"h":0.0006797393,"l":0.0006631752,"c":0.0006700499,"v":888.810933,"t":1730286000}
+{"o":0.0006700499,"h":0.0006742152,"l":0.0006683843,"c":0.0006704541,"v":0.0,"t":1730289600}
+{"o":0.0006704541,"h":0.0006765949,"l":0.000666277,"c":0.0006669344,"v":0.0,"t":1730293200}
+{"o":0.0006669344,"h":0.0006707317,"l":0.0006627146,"c":0.0006682431,"v":4300.0,"t":1730296800}
+{"o":0.0006682431,"h":0.0008311458,"l":0.0006386871,"c":0.000812706,"v":170346.772563605,"t":1730300400}
+{"o":0.000812706,"h":0.0009953322,"l":0.0008034967,"c":0.0009792122,"v":153042.841967274,"t":1730304000}
+{"o":0.0009792122,"h":0.0009965436,"l":0.0009116478,"c":0.0009175693,"v":74953.243177708,"t":1730307600}
+{"o":0.0009175693,"h":0.0009359166,"l":0.0009070749,"c":0.0009160947,"v":12896.647132323,"t":1730311200}
+{"o":0.0009160947,"h":0.0009200331,"l":0.0008990817,"c":0.00090181,"v":12321.481231016,"t":1730314800}
+{"o":0.00090181,"h":0.0009091063,"l":0.0008799488,"c":0.0008835607,"v":7065.852755003,"t":1730318400}
+{"o":0.0008835607,"h":0.0009117402,"l":0.0008817212,"c":0.0008995874,"v":9433.380405395,"t":1730322000}
+{"o":0.0008995874,"h":0.0009018118,"l":0.0008970881,"c":0.0008985219,"v":0.0,"t":1730325600}
+{"o":0.0008985219,"h":0.0009197302,"l":0.0008943223,"c":0.0009181626,"v":17173.784104441,"t":1730329200}
+{"o":0.0009181626,"h":0.000927905,"l":0.0009131004,"c":0.0009208885,"v":9007.593894614,"t":1730332800}
+{"o":0.0009208885,"h":0.0009258704,"l":0.0009165333,"c":0.0009194475,"v":0.0,"t":1730336400}
+{"o":0.0009194475,"h":0.0009986288,"l":0.0009092435,"c":0.0009939769,"v":91993.329188374,"t":1730340000}
+{"o":0.0009939769,"h":0.0010196039,"l":0.0009896582,"c":0.0010155599,"v":13168.095047825,"t":1730343600}
+{"o":0.0010155599,"h":0.0010165904,"l":0.0009932712,"c":0.0010024086,"v":11288.864361388,"t":1730347200}
+{"o":0.0010024086,"h":0.0010036996,"l":0.0009863968,"c":0.0009950418,"v":6302.764203246,"t":1730350800}
+{"o":0.0009950418,"h":0.0010061365,"l":0.0009678208,"c":0.0009771103,"v":9328.191956095,"t":1730354400}
+{"o":0.0009771103,"h":0.0010000166,"l":0.0009703366,"c":0.0009924108,"v":8342.248327227,"t":1730358000}
+{"o":0.0009924108,"h":0.0009994858,"l":0.0009536971,"c":0.0009557706,"v":27160.0,"t":1730361600}
+{"o":0.0009557706,"h":0.0009619011,"l":0.0009489305,"c":0.0009527697,"v":7940.916466366,"t":1730365200}
+{"o":0.0009527697,"h":0.0009566673,"l":0.0009456094,"c":0.0009476459,"v":104.551190003,"t":1730368800}
+{"o":0.0009476459,"h":0.0009567092,"l":0.0009388907,"c":0.0009459814,"v":6023.743715516,"t":1730372400}
+{"o":0.0009459814,"h":0.0009525086,"l":0.0009382487,"c":0.0009447099,"v":1742.445621119,"t":1730376000}
+{"o":0.0009447099,"h":0.0009651188,"l":0.0009435727,"c":0.0009592141,"v":3350.0,"t":1730379600}
+{"o":0.0009592141,"h":0.0009773321,"l":0.0009389901,"c":0.0009483478,"v":1366.178537748,"t":1730383200}
+{"o":0.0009483478,"h":0.0009493831,"l":0.0008346348,"c":0.0008495658,"v":91046.347339956,"t":1730386800}
+{"o":0.0008495658,"h":0.0008568307,"l":0.0008460988,"c":0.0008510141,"v":692.0,"t":1730390400}
+{"o":0.0008510141,"h":0.000852756,"l":0.0008436185,"c":0.0008481951,"v":0.0,"t":1730394000}
+{"o":0.0008481951,"h":0.0008574285,"l":0.0008471724,"c":0.0008517496,"v":0.0,"t":1730397600}
+{"o":0.0008517496,"h":0.0008584165,"l":0.000848019,"c":0.0008568777,"v":0.0,"t":1730401200}
+{"o":0.0008568777,"h":0.0008701927,"l":0.0008363924,"c":0.0008398899,"v":24569.408485113,"t":1730404800}
+{"o":0.0008398899,"h":0.0008488413,"l":0.0008379218,"c":0.0008479653,"v":5271.799330381,"t":1730408400}
+{"o":0.0008479653,"h":0.0008558939,"l":0.0008383964,"c":0.0008414577,"v":352.738580018,"t":1730412000}
+{"o":0.0008414577,"h":0.0008497797,"l":0.0008375744,"c":0.0008450824,"v":145.232117096,"t":1730415600}
+{"o":0.0008450824,"h":0.0008467569,"l":0.0008405581,"c":0.0008431754,"v":0.0,"t":1730419200}
+{"o":0.0008431754,"h":0.0008564627,"l":0.0008406521,"c":0.0008526482,"v":0.0,"t":1730422800}
+{"o":0.0008526482,"h":0.0008617022,"l":0.0008491734,"c":0.0008500571,"v":0.0,"t":1730426400}
+{"o":0.0008500571,"h":0.0008541024,"l":0.0008464067,"c":0.0008524744,"v":0.0,"t":1730430000}
+{"o":0.0008524744,"h":0.0008549288,"l":0.000850836,"c":0.0008513527,"v":0.0,"t":1730433600}
+{"o":0.0008513527,"h":0.0008542754,"l":0.000839003,"c":0.0008424614,"v":200.0,"t":1730437200}
+{"o":0.0008424614,"h":0.0008504793,"l":0.0008420581,"c":0.000849898,"v":0.0,"t":1730440800}
+{"o":0.000849898,"h":0.0008521608,"l":0.0008460184,"c":0.0008477345,"v":0.0,"t":1730444400}
+{"o":0.0008477345,"h":0.0008495618,"l":0.0008444943,"c":0.0008483528,"v":0.0,"t":1730448000}
+{"o":0.0008483528,"h":0.0008495088,"l":0.0008416989,"c":0.0008419331,"v":7.032444949,"t":1730451600}
+{"o":0.0008419331,"h":0.0008421882,"l":0.0008329975,"c":0.0008359438,"v":0.0,"t":1730455200}
+{"o":0.0008359438,"h":0.000847556,"l":0.00083319,"c":0.0008464005,"v":1361.324906736,"t":1730458800}
+{"o":0.0008464005,"h":0.0008473035,"l":0.0008369811,"c":0.0008375714,"v":0.0,"t":1730462400}
+{"o":0.0008375714,"h":0.000845238,"l":0.0008213581,"c":0.0008263138,"v":1492.713607787,"t":1730466000}
+{"o":0.0008263138,"h":0.000855676,"l":0.0008109291,"c":0.0008227725,"v":10664.33834752,"t":1730469600}
+{"o":0.0008227725,"h":0.0008624181,"l":0.0008216451,"c":0.0008595578,"v":0.0,"t":1730473200}
+{"o":0.0008595578,"h":0.0008618865,"l":0.0008143674,"c":0.0008234128,"v":4241.054675349,"t":1730476800}
+{"o":0.0008234128,"h":0.0008258758,"l":0.0008167281,"c":0.0008232026,"v":0.0,"t":1730480400}
+{"o":0.0008232026,"h":0.0008356631,"l":0.000820069,"c":0.0008320599,"v":4089.669466499,"t":1730484000}
+{"o":0.0008320599,"h":0.0008423319,"l":0.0008282886,"c":0.0008347929,"v":2202.210087879,"t":1730487600}
+{"o":0.0008347929,"h":0.0008395372,"l":0.0008277854,"c":0.0008349335,"v":1183.005733559,"t":1730491200}
+{"o":0.0008349335,"h":0.0008444618,"l":0.0008284864,"c":0.0008308953,"v":4211.675818805,"t":1730494800}
+{"o":0.0008308953,"h":0.0008404401,"l":0.0008273514,"c":0.0008348096,"v":72.238171356,"t":1730498400}
+{"o":0.0008348096,"h":0.0008366398,"l":0.0007992139,"c":0.0008005839,"v":49768.095881723,"t":1730502000}
+{"o":0.0008005839,"h":0.0008010161,"l":0.0007942517,"c":0.0007969687,"v":0.0,"t":1730505600}
+{"o":0.0007969687,"h":0.0007974284,"l":0.0006966462,"c":0.0006981876,"v":59377.936285541,"t":1730509200}
+{"o":0.0006981876,"h":0.000700937,"l":0.0006931245,"c":0.0006996197,"v":413.142932097,"t":1730512800}
+{"o":0.0006996197,"h":0.0007029096,"l":0.0006933576,"c":0.0007001854,"v":5381.142174076,"t":1730516400}
+{"o":0.0007001854,"h":0.0007092577,"l":0.0006995153,"c":0.0007059558,"v":5237.398855531,"t":1730520000}
+{"o":0.0007059558,"h":0.0007088381,"l":0.0007001521,"c":0.0007009098,"v":1193.500081201,"t":1730523600}
+{"o":0.0007009098,"h":0.0007088948,"l":0.000700296,"c":0.0007061432,"v":610.221963931,"t":1730527200}
+{"o":0.0007061432,"h":0.0007080343,"l":0.0006988773,"c":0.0006990862,"v":650.0,"t":1730530800}
+{"o":0.0006990862,"h":0.00070393,"l":0.0006982005,"c":0.0007033188,"v":0.0,"t":1730534400}
+{"o":0.0007033188,"h":0.0007582134,"l":0.000701275,"c":0.0007263923,"v":79616.466559908,"t":1730538000}
+{"o":0.0007263923,"h":0.000735369,"l":0.0007240631,"c":0.000730905,"v":4324.814515405,"t":1730541600}
+{"o":0.000730905,"h":0.0007371037,"l":0.0007250168,"c":0.0007278042,"v":280.0,"t":1730545200}
+{"o":0.0007278042,"h":0.0007331181,"l":0.0007233332,"c":0.0007297093,"v":440.0,"t":1730548800}
+{"o":0.0007297093,"h":0.0007370384,"l":0.0007109565,"c":0.0007181425,"v":8567.858233686,"t":1730552400}
+{"o":0.0007181425,"h":0.0007307986,"l":0.0007099765,"c":0.0007152182,"v":4340.49188928,"t":1730556000}
+{"o":0.0007152182,"h":0.000723076,"l":0.0007130448,"c":0.0007157195,"v":1884.216775884,"t":1730559600}
+{"o":0.0007157195,"h":0.0007493699,"l":0.000708808,"c":0.0007437355,"v":30285.100400976,"t":1730563200}
+{"o":0.0007437355,"h":0.0007582872,"l":0.0007422832,"c":0.0007499788,"v":4316.962307062,"t":1730566800}
+{"o":0.0007499788,"h":0.0007544432,"l":0.0007445718,"c":0.0007466274,"v":4877.0,"t":1730570400}
+{"o":0.0007466274,"h":0.0007543253,"l":0.0007401095,"c":0.0007483234,"v":4007.531555114,"t":1730574000}
+{"o":0.0007483234,"h":0.000752347,"l":0.0007382523,"c":0.000744312,"v":131.990221026,"t":1730577600}
+{"o":0.000744312,"h":0.0007528432,"l":0.0007431617,"c":0.0007485342,"v":341.674799922,"t":1730581200}
+{"o":0.0007485342,"h":0.0007510293,"l":0.000746636,"c":0.0007501397,"v":0.0,"t":1730584800}
+{"o":0.0007501397,"h":0.0007542151,"l":0.0007490613,"c":0.0007490686,"v":0.0,"t":1730588400}
+{"o":0.0007490686,"h":0.0007622598,"l":0.0007470421,"c":0.0007621796,"v":4331.647511856,"t":1730592000}
+{"o":0.0007621796,"h":0.0007693103,"l":0.0007510137,"c":0.0007582919,"v":233.608008703,"t":1730595600}
+{"o":0.0007582919,"h":0.0007745717,"l":0.0007528847,"c":0.0007629972,"v":323.282240398,"t":1730599200}
+{"o":0.0007629972,"h":0.0007693786,"l":0.0007567822,"c":0.0007594888,"v":26.409363124,"t":1730602800}
+{"o":0.0007594888,"h":0.0007608502,"l":0.0007517983,"c":0.0007540808,"v":0.0,"t":1730606400}
+{"o":0.0007540808,"h":0.0007595981,"l":0.0007512933,"c":0.0007593219,"v":0.0,"t":1730610000}
+{"o":0.0007593219,"h":0.000760764,"l":0.0007518495,"c":0.0007539161,"v":0.0,"t":1730613600}
+{"o":0.0007539161,"h":0.0007548958,"l":0.0007491167,"c":0.0007517409,"v":425.60189609,"t":1730617200}
+{"o":0.0007517409,"h":0.0007556237,"l":0.0007488534,"c":0.0007498935,"v":4753.025147981,"t":1730620800}
+{"o":0.0007498935,"h":0.0007552198,"l":0.0007428301,"c":0.0007490217,"v":300.0,"t":1730624400}
+{"o":0.0007490217,"h":0.0007516139,"l":0.0007372845,"c":0.0007442139,"v":6740.371150797,"t":1730628000}
+{"o":0.0007442139,"h":0.0007514656,"l":0.000740736,"c":0.0007500598,"v":267.952564018,"t":1730631600}
+{"o":0.0007500598,"h":0.0007519651,"l":0.0007407855,"c":0.0007457085,"v":81.64138428,"t":1730635200}
+{"o":0.0007457085,"h":0.0007588452,"l":0.0007431309,"c":0.000757338,"v":0.0,"t":1730638800}
+{"o":0.000757338,"h":0.0007677088,"l":0.0007346269,"c":0.0007454968,"v":416.875191663,"t":1730642400}
+{"o":0.0007454968,"h":0.0007534579,"l":0.0007409002,"c":0.0007420021,"v":0.0,"t":1730646000}
+{"o":0.0007420021,"h":0.0007462962,"l":0.0007355856,"c":0.0007455064,"v":2951.477227798,"t":1730649600}
+{"o":0.0007455064,"h":0.0007485694,"l":0.000734592,"c":0.0007383298,"v":1020.901362738,"t":1730653200}
+{"o":0.0007383298,"h":0.0007523907,"l":0.0007370703,"c":0.0007484542,"v":0.0,"t":1730656800}
+{"o":0.0007484542,"h":0.000754473,"l":0.0007373377,"c":0.0007439406,"v":4023.114231805,"t":1730660400}
+{"o":0.0007439406,"h":0.0007565574,"l":0.000733997,"c":0.0007457657,"v":4503.727446423,"t":1730664000}
+{"o":0.0007457657,"h":0.0007554417,"l":0.000741317,"c":0.0007459477,"v":6458.304614764,"t":1730667600}
+{"o":0.0007459477,"h":0.0007500501,"l":0.0007435175,"c":0.0007477536,"v":0.0,"t":1730671200}
+{"o":0.0007477536,"h":0.0007523358,"l":0.0007438373,"c":0.0007465086,"v":267.567278116,"t":1730674800}
+{"o":0.0007465086,"h":0.0007561453,"l":0.0007465086,"c":0.0007507463,"v":0.0,"t":1730678400}
+{"o":0.0007507463,"h":0.0007525551,"l":0.0007417066,"c":0.0007450774,"v":0.0,"t":1730682000}
+{"o":0.0007450774,"h":0.0007492967,"l":0.0007379075,"c":0.0007387331,"v":16.402112476,"t":1730685600}
+{"o":0.0007387331,"h":0.0007466331,"l":0.0007363165,"c":0.0007461151,"v":0.0,"t":1730689200}
+{"o":0.0007461151,"h":0.0007466118,"l":0.0007414835,"c":0.0007453931,"v":0.0,"t":1730692800}
+{"o":0.0007453931,"h":0.0007532808,"l":0.0007449041,"c":0.000752598,"v":0.0,"t":1730696400}
+{"o":0.000752598,"h":0.0007548174,"l":0.0007394077,"c":0.0007427307,"v":1357.021105004,"t":1730700000}
+{"o":0.0007427307,"h":0.0007509021,"l":0.0007420885,"c":0.0007482363,"v":0.0,"t":1730703600}
+{"o":0.0007482363,"h":0.000754768,"l":0.0007457372,"c":0.0007516706,"v":0.0,"t":1730707200}
+{"o":0.0007516706,"h":0.000751805,"l":0.0007383051,"c":0.0007391107,"v":406.418318599,"t":1730710800}
+{"o":0.0007391107,"h":0.0007550701,"l":0.0007302243,"c":0.0007465792,"v":263.678792552,"t":1730714400}
+{"o":0.0007465792,"h":0.0007484428,"l":0.0007403105,"c":0.0007435581,"v":0.0,"t":1730718000}
+{"o":0.0007435581,"h":0.0007555385,"l":0.0007396493,"c":0.0007503701,"v":5201.801553635,"t":1730721600}
+{"o":0.0007503701,"h":0.0007583902,"l":0.0007442015,"c":0.0007581059,"v":3334.162484355,"t":1730725200}
+{"o":0.0007581059,"h":0.0007660222,"l":0.0007531815,"c":0.0007635021,"v":5231.362701864,"t":1730728800}
+{"o":0.0007635021,"h":0.0007699756,"l":0.000758956,"c":0.0007629739,"v":4420.917989813,"t":1730732400}
+{"o":0.0007629739,"h":0.0007836076,"l":0.0007485994,"c":0.0007640499,"v":2148.375216262,"t":1730736000}
+{"o":0.0007640499,"h":0.0007658247,"l":0.00075141,"c":0.0007566099,"v":2624.891819142,"t":1730739600}
+{"o":0.0007566099,"h":0.0007720694,"l":0.0007505002,"c":0.0007702396,"v":9689.238846479,"t":1730743200}
+{"o":0.0007702396,"h":0.0007783394,"l":0.0007652319,"c":0.0007756521,"v":448.01658967,"t":1730746800}
+{"o":0.0007756521,"h":0.0007851885,"l":0.0007620455,"c":0.0007701303,"v":1204.108030295,"t":1730750400}
+{"o":0.0007701303,"h":0.0007911044,"l":0.0007662241,"c":0.0007854199,"v":128.162342743,"t":1730754000}
+{"o":0.0007854199,"h":0.0007868356,"l":0.0007685966,"c":0.0007721302,"v":0.0,"t":1730757600}
+{"o":0.0007721302,"h":0.000776499,"l":0.0007564155,"c":0.0007601809,"v":10597.248907667,"t":1730761200}
+{"o":0.0007601809,"h":0.0007606414,"l":0.0007457117,"c":0.0007503729,"v":7000.0,"t":1730764800}
+{"o":0.0007503729,"h":0.0007583977,"l":0.0007443143,"c":0.0007470231,"v":319.216291131,"t":1730768400}
+{"o":0.0007470231,"h":0.0007552369,"l":0.0007428405,"c":0.000754089,"v":1190.532180832,"t":1730772000}
+{"o":0.000754089,"h":0.000759059,"l":0.0007471275,"c":0.0007474661,"v":0.0,"t":1730775600}
+{"o":0.0007474661,"h":0.0007522873,"l":0.0007435523,"c":0.0007493519,"v":622.399690365,"t":1730779200}
+{"o":0.0007493519,"h":0.0007518618,"l":0.0007439905,"c":0.000745466,"v":0.0,"t":1730782800}
+{"o":0.000745466,"h":0.0007493759,"l":0.0007441574,"c":0.0007448248,"v":0.0,"t":1730786400}
+{"o":0.0007448248,"h":0.0007456422,"l":0.0007379823,"c":0.0007396612,"v":0.0,"t":1730790000}
+{"o":0.0007396612,"h":0.0007412703,"l":0.0007374135,"c":0.0007374209,"v":0.0,"t":1730793600}
+{"o":0.0007374209,"h":0.0007408103,"l":0.0007350117,"c":0.0007407026,"v":0.0,"t":1730797200}
+{"o":0.0007407026,"h":0.0007442568,"l":0.0007402072,"c":0.0007410484,"v":0.0,"t":1730800800}
+{"o":0.0007410484,"h":0.000750875,"l":0.0007360015,"c":0.0007479617,"v":109.286151009,"t":1730804400}
+{"o":0.0007479617,"h":0.0007502168,"l":0.0007396345,"c":0.0007432447,"v":0.0,"t":1730808000}
+{"o":0.0007432447,"h":0.0007606752,"l":0.0007404947,"c":0.0007537699,"v":3334.0,"t":1730811600}
+{"o":0.0007537699,"h":0.0007571602,"l":0.0007344348,"c":0.0007411191,"v":1.439115432,"t":1730815200}
+{"o":0.0007411191,"h":0.0007751013,"l":0.0007382516,"c":0.0007695439,"v":14875.920909806,"t":1730818800}
+{"o":0.0007695439,"h":0.0007825844,"l":0.0007559454,"c":0.0007691395,"v":899.421976069,"t":1730822400}
+{"o":0.0007691395,"h":0.0007820385,"l":0.0007634171,"c":0.0007750797,"v":3879.118264824,"t":1730826000}
+{"o":0.0007750797,"h":0.000778373,"l":0.0007464889,"c":0.0007509352,"v":16324.624799902,"t":1730829600}
+{"o":0.0007509352,"h":0.0007663283,"l":0.0007408558,"c":0.0007559548,"v":244.964796068,"t":1730833200}
+{"o":0.0007559548,"h":0.0007598174,"l":0.0007301339,"c":0.0007306636,"v":15610.672829962,"t":1730836800}
+{"o":0.0007306636,"h":0.0007391015,"l":0.000725496,"c":0.0007330906,"v":380.820527312,"t":1730840400}
+{"o":0.0007330906,"h":0.0007394989,"l":0.0007157316,"c":0.0007158276,"v":724.399898237,"t":1730844000}
+{"o":0.0007158276,"h":0.0007354704,"l":0.0007143974,"c":0.0007344031,"v":3807.994291375,"t":1730847600}
+{"o":0.0007344031,"h":0.0007639862,"l":0.0007062429,"c":0.0007367078,"v":233.104451565,"t":1730851200}
+{"o":0.0007367078,"h":0.0008118805,"l":0.0007278421,"c":0.0008024836,"v":51748.099022448,"t":1730854800}
+{"o":0.0008024836,"h":0.0008080861,"l":0.0007711756,"c":0.000775737,"v":3611.070163303,"t":1730858400}
+{"o":0.000775737,"h":0.000782075,"l":0.0007527137,"c":0.000753969,"v":0.0,"t":1730862000}
+{"o":0.000753969,"h":0.0008130868,"l":0.0007401533,"c":0.0007993722,"v":12047.026587905,"t":1730865600}
+{"o":0.0007993722,"h":0.0008112938,"l":0.0007271323,"c":0.0007288836,"v":48665.363437454,"t":1730869200}
+{"o":0.0007288836,"h":0.0007818254,"l":0.0007133599,"c":0.0007427672,"v":69261.150062843,"t":1730872800}
+{"o":0.0007427672,"h":0.0007515618,"l":0.000730891,"c":0.0007484227,"v":718.663680858,"t":1730876400}
+{"o":0.0007484227,"h":0.0007641179,"l":0.0007459345,"c":0.0007514261,"v":0.0,"t":1730880000}
+{"o":0.0007514261,"h":0.0007515067,"l":0.000734125,"c":0.000736829,"v":73.511408599,"t":1730883600}
+{"o":0.000736829,"h":0.0007442046,"l":0.0007323351,"c":0.0007359613,"v":1120.19813575,"t":1730887200}
+{"o":0.0007359613,"h":0.0007380892,"l":0.0007159895,"c":0.0007168175,"v":14863.975586552,"t":1730890800}
+{"o":0.0007168175,"h":0.0007301953,"l":0.0007091183,"c":0.000725312,"v":7031.250742996,"t":1730894400}
+{"o":0.000725312,"h":0.0007283819,"l":0.0007205624,"c":0.0007226095,"v":478.769505894,"t":1730898000}
+{"o":0.0007226095,"h":0.0007323692,"l":0.0007126448,"c":0.0007267125,"v":4087.561308371,"t":1730901600}
+{"o":0.0007267125,"h":0.0007293241,"l":0.0007103994,"c":0.0007210455,"v":6343.386435562,"t":1730905200}
+{"o":0.0007210455,"h":0.0007243567,"l":0.0007149826,"c":0.0007154158,"v":69.726114241,"t":1730908800}
+{"o":0.0007154158,"h":0.0007214371,"l":0.0007129415,"c":0.0007170734,"v":0.0,"t":1730912400}
+{"o":0.0007170734,"h":0.0007172864,"l":0.0007082789,"c":0.0007095992,"v":0.0,"t":1730916000}
+{"o":0.0007095992,"h":0.0007992332,"l":0.0007061325,"c":0.000791511,"v":94413.186467407,"t":1730919600}
+{"o":0.000791511,"h":0.0008371441,"l":0.0007708033,"c":0.0008087352,"v":141651.773482004,"t":1730923200}
+{"o":0.0008087352,"h":0.0008154615,"l":0.0007788627,"c":0.0008031974,"v":11977.11012739,"t":1730926800}
+{"o":0.0008031974,"h":0.0008109872,"l":0.0007986509,"c":0.0008081835,"v":104.703092649,"t":1730930400}
+{"o":0.0008081835,"h":0.0008187047,"l":0.0007801064,"c":0.0007908625,"v":10363.417014191,"t":1730934000}
+{"o":0.0007908625,"h":0.0009011164,"l":0.0007875913,"c":0.0008483025,"v":130658.040934911,"t":1730937600}
+{"o":0.0008483025,"h":0.0008537458,"l":0.0008243065,"c":0.0008389766,"v":0.0,"t":1730941200}
+{"o":0.0008389766,"h":0.0008390615,"l":0.0008278443,"c":0.0008299137,"v":0.0,"t":1730944800}
+{"o":0.0008299137,"h":0.00084246,"l":0.0008296841,"c":0.0008404309,"v":0.0,"t":1730948400}
+{"o":0.0008404309,"h":0.0008446953,"l":0.0008358775,"c":0.0008431571,"v":0.0,"t":1730952000}
+{"o":0.0008431571,"h":0.0008462762,"l":0.0008410137,"c":0.0008415229,"v":0.0,"t":1730955600}
+{"o":0.0008415229,"h":0.0008543163,"l":0.0008312468,"c":0.0008380565,"v":2353.98893586,"t":1730959200}
+{"o":0.0008380565,"h":0.0008446079,"l":0.0008327675,"c":0.0008372159,"v":185.727772362,"t":1730962800}
+{"o":0.0008372159,"h":0.0008434054,"l":0.0008307591,"c":0.0008386901,"v":588.269174232,"t":1730966400}
+{"o":0.0008386901,"h":0.0008458429,"l":0.0008346608,"c":0.0008373526,"v":500.0,"t":1730970000}
+{"o":0.0008373526,"h":0.0008452761,"l":0.0008371083,"c":0.0008411512,"v":0.0,"t":1730973600}
+{"o":0.0008411512,"h":0.0008483208,"l":0.0008335539,"c":0.000841842,"v":1194.768186833,"t":1730977200}
+{"o":0.000841842,"h":0.0008431089,"l":0.0008331046,"c":0.000834837,"v":0.0,"t":1730980800}
+{"o":0.000834837,"h":0.0008437931,"l":0.0008308159,"c":0.0008410319,"v":100.0,"t":1730984400}
+{"o":0.0008410319,"h":0.000841532,"l":0.0008241501,"c":0.0008269469,"v":11094.08243194,"t":1730988000}
+{"o":0.0008269469,"h":0.0008311904,"l":0.0008038339,"c":0.0008041401,"v":1218.377660969,"t":1730991600}
+{"o":0.0008041401,"h":0.0008247019,"l":0.000793029,"c":0.0008122069,"v":603.32994348,"t":1730995200}
+{"o":0.0008122069,"h":0.0008356003,"l":0.0008028477,"c":0.0008205746,"v":8745.962796336,"t":1730998800}
+{"o":0.0008205746,"h":0.0008354056,"l":0.0008107039,"c":0.0008185193,"v":7104.475870359,"t":1731002400}
+{"o":0.0008185193,"h":0.0008291966,"l":0.0008166599,"c":0.0008179432,"v":4856.455348157,"t":1731006000}
+{"o":0.0008179432,"h":0.0008313347,"l":0.0008151381,"c":0.0008257657,"v":12050.702457298,"t":1731009600}
+{"o":0.0008257657,"h":0.0008454769,"l":0.0008220859,"c":0.0008321529,"v":15698.173151149,"t":1731013200}
+{"o":0.0008321529,"h":0.0008408384,"l":0.0008228415,"c":0.0008295167,"v":1000.0,"t":1731016800}
+{"o":0.0008295167,"h":0.000834172,"l":0.0008240858,"c":0.0008249743,"v":0.0,"t":1731020400}
+{"o":0.0008249743,"h":0.0008249743,"l":0.0008060418,"c":0.000814751,"v":0.0,"t":1731024000}
+{"o":0.000814751,"h":0.0008353496,"l":0.0008089773,"c":0.0008326092,"v":3000.0,"t":1731027600}
+{"o":0.0008326092,"h":0.0008438005,"l":0.0008143403,"c":0.0008248825,"v":5516.423594976,"t":1731031200}
+{"o":0.0008248825,"h":0.0008506253,"l":0.0008140637,"c":0.0008397737,"v":23448.377161407,"t":1731034800}
+{"o":0.0008397737,"h":0.0008536277,"l":0.000836425,"c":0.0008518865,"v":2962.298492482,"t":1731038400}
+{"o":0.0008518865,"h":0.0008546478,"l":0.0008424698,"c":0.0008484524,"v":2143.067911397,"t":1731042000}
+{"o":0.0008484524,"h":0.0008535043,"l":0.0008398395,"c":0.0008437968,"v":789.275911018,"t":1731045600}
+{"o":0.0008437968,"h":0.0008500507,"l":0.0008222718,"c":0.0008235895,"v":15535.719721435,"t":1731049200}
+{"o":0.0008235895,"h":0.0008334812,"l":0.0008086318,"c":0.0008139524,"v":5039.905892701,"t":1731052800}
+{"o":0.0008139524,"h":0.0008189426,"l":0.0007986291,"c":0.0008053144,"v":140.7200124,"t":1731056400}
+{"o":0.0008053144,"h":0.0008103054,"l":0.0007980029,"c":0.0008002469,"v":0.0,"t":1731060000}
+{"o":0.0008002469,"h":0.0008135968,"l":0.0007942934,"c":0.0008135968,"v":5061.181850354,"t":1731063600}
+{"o":0.0008135968,"h":0.0008163719,"l":0.0008088763,"c":0.0008149319,"v":60.552986363,"t":1731067200}
+{"o":0.0008149319,"h":0.0008166743,"l":0.0007964949,"c":0.0007986573,"v":2020.801012937,"t":1731070800}
+{"o":0.0007986573,"h":0.0008228265,"l":0.0007797322,"c":0.0008007709,"v":3535.041039487,"t":1731074400}
+{"o":0.0008007709,"h":0.0008058848,"l":0.00078311,"c":0.0007879928,"v":1070.349439935,"t":1731078000}
+{"o":0.0007879928,"h":0.0008043898,"l":0.0007860692,"c":0.0008037158,"v":0.0,"t":1731081600}
+{"o":0.0008037158,"h":0.0008072716,"l":0.0007937887,"c":0.000795455,"v":0.0,"t":1731085200}
+{"o":0.000795455,"h":0.0007984241,"l":0.0007836041,"c":0.0007923666,"v":100.3633958,"t":1731088800}
+{"o":0.0007923666,"h":0.0007968074,"l":0.000785316,"c":0.0007965497,"v":3333.0,"t":1731092400}
+{"o":0.0007965497,"h":0.0008044372,"l":0.0007915984,"c":0.0007986158,"v":626.573371934,"t":1731096000}
+{"o":0.0007986158,"h":0.0008043088,"l":0.000795071,"c":0.0007961766,"v":628.126924162,"t":1731099600}
+{"o":0.0007961766,"h":0.0007983001,"l":0.0007911211,"c":0.000793998,"v":102.0,"t":1731103200}
+{"o":0.000793998,"h":0.0007969147,"l":0.000772583,"c":0.0007734328,"v":15421.503960992,"t":1731106800}
+{"o":0.0007734328,"h":0.0007777282,"l":0.0007608454,"c":0.0007625477,"v":8500.0,"t":1731110400}
+{"o":0.0007625477,"h":0.0007816959,"l":0.0007610223,"c":0.0007786313,"v":19553.839343695,"t":1731114000}
+{"o":0.0007786313,"h":0.0008220355,"l":0.0007772,"c":0.0008127045,"v":20347.069884682,"t":1731117600}
+{"o":0.0008127045,"h":0.0008339186,"l":0.0008096357,"c":0.0008264588,"v":8896.110663239,"t":1731121200}
+{"o":0.0008264588,"h":0.0008264588,"l":0.0008223574,"c":0.0008242325,"v":0.0,"t":1731124800}
+{"o":0.0008242325,"h":0.0008250515,"l":0.0008154746,"c":0.0008191271,"v":0.0,"t":1731128400}
+{"o":0.0008191271,"h":0.0008292045,"l":0.0008125634,"c":0.0008273163,"v":20.0,"t":1731132000}
+{"o":0.0008273163,"h":0.0008370669,"l":0.0008270565,"c":0.0008347661,"v":3896.899803788,"t":1731135600}
+{"o":0.0008347661,"h":0.0008358299,"l":0.0008213263,"c":0.0008257005,"v":5658.19564367,"t":1731139200}
+{"o":0.0008257005,"h":0.0008257005,"l":0.0008211605,"c":0.0008248071,"v":0.0,"t":1731142800}
+{"o":0.0008248071,"h":0.0008301154,"l":0.0008177785,"c":0.0008238832,"v":59.335649827,"t":1731146400}
+{"o":0.0008238832,"h":0.0008312123,"l":0.0008230902,"c":0.0008276756,"v":904.60460305,"t":1731150000}
+{"o":0.0008276756,"h":0.0008372147,"l":0.0008162885,"c":0.0008267021,"v":971.823220581,"t":1731153600}
+{"o":0.0008267021,"h":0.0008292788,"l":0.0008104685,"c":0.0008158133,"v":8620.084448355,"t":1731157200}
+{"o":0.0008158133,"h":0.0008251218,"l":0.0008119733,"c":0.000818241,"v":13207.034911459,"t":1731160800}
+{"o":0.000818241,"h":0.0008262585,"l":0.0008159643,"c":0.0008216396,"v":3641.609454984,"t":1731164400}
+{"o":0.0008216396,"h":0.0008298013,"l":0.0008149053,"c":0.0008232153,"v":247.404553748,"t":1731168000}
+{"o":0.0008232153,"h":0.0008331576,"l":0.0008143197,"c":0.0008201359,"v":3590.015308537,"t":1731171600}
+{"o":0.0008201359,"h":0.000821267,"l":0.0008163617,"c":0.0008169476,"v":0.0,"t":1731175200}
+{"o":0.0008169476,"h":0.0008285809,"l":0.0008136707,"c":0.0008259603,"v":1158.952764401,"t":1731178800}
+{"o":0.0008259603,"h":0.0008276237,"l":0.0008191306,"c":0.0008228951,"v":0.0,"t":1731182400}
+{"o":0.0008228951,"h":0.0008307641,"l":0.0008189406,"c":0.0008293738,"v":6765.998530484,"t":1731186000}
+{"o":0.0008293738,"h":0.0008376613,"l":0.0008161914,"c":0.0008165493,"v":14226.650946775,"t":1731189600}
+{"o":0.0008165493,"h":0.00081758,"l":0.0008087592,"c":0.0008169008,"v":0.0,"t":1731193200}
+{"o":0.0008169008,"h":0.0008218366,"l":0.0008093394,"c":0.000814495,"v":0.0,"t":1731196800}
+{"o":0.000814495,"h":0.0008214003,"l":0.0008081672,"c":0.0008103778,"v":368.42162848,"t":1731200400}
+{"o":0.0008103778,"h":0.0008109517,"l":0.00079132,"c":0.0008012815,"v":0.0,"t":1731204000}
+{"o":0.0008012815,"h":0.0008050983,"l":0.0007979489,"c":0.0008050839,"v":0.0,"t":1731207600}
+{"o":0.0008050839,"h":0.0008070418,"l":0.0007901876,"c":0.0007913692,"v":0.0,"t":1731211200}
+{"o":0.0007913692,"h":0.0008301396,"l":0.0007759998,"c":0.0008156192,"v":8266.199209905,"t":1731214800}
+{"o":0.0008156192,"h":0.0008238978,"l":0.0007996534,"c":0.0008057383,"v":1000.0,"t":1731218400}
+{"o":0.0008057383,"h":0.0008087655,"l":0.0007983685,"c":0.0008053715,"v":6050.0,"t":1731222000}
+{"o":0.0008053715,"h":0.0008090946,"l":0.0007927588,"c":0.0007939472,"v":3834.0,"t":1731225600}
+{"o":0.0007939472,"h":0.0007971858,"l":0.000787758,"c":0.0007943465,"v":2109.249653049,"t":1731229200}
+{"o":0.0007943465,"h":0.0007977293,"l":0.0007916677,"c":0.0007939705,"v":0.0,"t":1731232800}
+{"o":0.0007939705,"h":0.0007967021,"l":0.0007869012,"c":0.0007895102,"v":0.0,"t":1731236400}
+{"o":0.0007895102,"h":0.0008060272,"l":0.0007521261,"c":0.0007600397,"v":28401.310864195,"t":1731240000}
+{"o":0.0007600397,"h":0.0007652229,"l":0.000752011,"c":0.0007523245,"v":8278.099250112,"t":1731243600}
+{"o":0.0007523245,"h":0.0007607618,"l":0.0007276076,"c":0.0007379552,"v":15000.0,"t":1731247200}
+{"o":0.0007379552,"h":0.0007412489,"l":0.0007182184,"c":0.0007214181,"v":0.0,"t":1731250800}
+{"o":0.0007214181,"h":0.0007481221,"l":0.0007145598,"c":0.0007208528,"v":14000.291173526,"t":1731254400}
+{"o":0.0007208528,"h":0.0007246206,"l":0.0007063202,"c":0.0007165546,"v":13000.0,"t":1731258000}
+{"o":0.0007165546,"h":0.0007194345,"l":0.0006592045,"c":0.0006676684,"v":50000.0,"t":1731261600}
+{"o":0.0006676684,"h":0.0006864692,"l":0.0006393463,"c":0.0006567815,"v":3901.779418419,"t":1731265200}
+{"o":0.0006567815,"h":0.0006769351,"l":0.0006332713,"c":0.0006554797,"v":481.516471207,"t":1731268800}
+{"o":0.0006554797,"h":0.0006640994,"l":0.0006368815,"c":0.0006393406,"v":0.0,"t":1731272400}
+{"o":0.0006393406,"h":0.000652741,"l":0.0006197909,"c":0.0006378799,"v":13521.008041431,"t":1731276000}
+{"o":0.0006378799,"h":0.0006463057,"l":0.0006340616,"c":0.0006413727,"v":608.735932622,"t":1731279600}
+{"o":0.0006413727,"h":0.0006461387,"l":0.0006379897,"c":0.0006423735,"v":311.716950483,"t":1731283200}
+{"o":0.0006423735,"h":0.0006460407,"l":0.0006371419,"c":0.0006432539,"v":0.0,"t":1731286800}
+{"o":0.0006432539,"h":0.0006461035,"l":0.0006339244,"c":0.0006389623,"v":301.747048734,"t":1731290400}
+{"o":0.0006389623,"h":0.0006490871,"l":0.0006309349,"c":0.0006353245,"v":63.750543403,"t":1731294000}
+{"o":0.0006353245,"h":0.0006461361,"l":0.0006345106,"c":0.0006419227,"v":934.08740109,"t":1731297600}
+{"o":0.0006419227,"h":0.0006537177,"l":0.0006319598,"c":0.0006379378,"v":3475.093136547,"t":1731301200}
+{"o":0.0006379378,"h":0.0006569529,"l":0.0006306324,"c":0.0006455189,"v":2404.757527088,"t":1731304800}
+{"o":0.0006455189,"h":0.0006484791,"l":0.0006388222,"c":0.0006423853,"v":0.0,"t":1731308400}
+{"o":0.0006423853,"h":0.0006618481,"l":0.000636751,"c":0.0006493259,"v":3048.987075121,"t":1731312000}
+{"o":0.0006493259,"h":0.0006606464,"l":0.0006392641,"c":0.0006426764,"v":92.763705925,"t":1731315600}
+{"o":0.0006426764,"h":0.0006713922,"l":0.0006241225,"c":0.0006511963,"v":3500.0,"t":1731319200}
+{"o":0.0006511963,"h":0.0006639737,"l":0.0006448659,"c":0.0006493256,"v":1908.833334164,"t":1731322800}
+{"o":0.0006493256,"h":0.0006626544,"l":0.0006411896,"c":0.0006583576,"v":183.246211904,"t":1731326400}
+{"o":0.0006583576,"h":0.0006685717,"l":0.0006524571,"c":0.0006531387,"v":183.193696168,"t":1731330000}
+{"o":0.0006531387,"h":0.0006629423,"l":0.0006388507,"c":0.000649625,"v":6054.426273774,"t":1731333600}
+{"o":0.000649625,"h":0.0006692388,"l":0.0006441887,"c":0.0006619519,"v":15194.008348403,"t":1731337200}
+{"o":0.0006619519,"h":0.0006784025,"l":0.0006529686,"c":0.000665357,"v":5793.364844385,"t":1731340800}
+{"o":0.000665357,"h":0.0006779301,"l":0.0006510956,"c":0.0006650526,"v":12332.359381146,"t":1731344400}
+{"o":0.0006650526,"h":0.000676328,"l":0.000663134,"c":0.0006643568,"v":1000.0,"t":1731348000}
+{"o":0.0006643568,"h":0.0006790822,"l":0.0006585043,"c":0.0006678637,"v":492.131598543,"t":1731351600}
+{"o":0.0006678637,"h":0.0006739733,"l":0.0006480139,"c":0.0006632665,"v":14528.057092525,"t":1731355200}
+{"o":0.0006632665,"h":0.0006733192,"l":0.0006503798,"c":0.000657184,"v":1198.078595348,"t":1731358800}
+{"o":0.000657184,"h":0.0006675892,"l":0.0006409625,"c":0.0006427892,"v":3500.0,"t":1731362400}
+{"o":0.0006427892,"h":0.0006612797,"l":0.0006270818,"c":0.000652121,"v":311.60133346,"t":1731366000}
+{"o":0.000652121,"h":0.0006726558,"l":0.0006507889,"c":0.0006574467,"v":0.0,"t":1731369600}
+{"o":0.0006574467,"h":0.0007019005,"l":0.000640918,"c":0.0006997047,"v":73715.465977697,"t":1731373200}
+{"o":0.0006997047,"h":0.0007291878,"l":0.0006968681,"c":0.0007124852,"v":21639.399320984,"t":1731376800}
+{"o":0.0007124852,"h":0.0007185869,"l":0.0006996078,"c":0.0007005191,"v":1408.756412417,"t":1731380400}
+{"o":0.0007005191,"h":0.000720273,"l":0.0006973318,"c":0.0007154239,"v":5000.0,"t":1731384000}
+{"o":0.0007154239,"h":0.0007249816,"l":0.0007100222,"c":0.0007176438,"v":0.0,"t":1731387600}
+{"o":0.0007176438,"h":0.0007190294,"l":0.0006988815,"c":0.0007021026,"v":40.799335639,"t":1731391200}
+{"o":0.0007021026,"h":0.0007148971,"l":0.0006960102,"c":0.0007041961,"v":3199.816959796,"t":1731394800}
+{"o":0.0007041961,"h":0.0007227314,"l":0.0006948545,"c":0.0007082268,"v":758.285900764,"t":1731398400}
+{"o":0.0007082268,"h":0.0007382994,"l":0.000693231,"c":0.0007240469,"v":27.986670044,"t":1731402000}
+{"o":0.0007240469,"h":0.000748401,"l":0.0006910918,"c":0.0007051549,"v":7274.894154468,"t":1731405600}
+{"o":0.0007051549,"h":0.0007150156,"l":0.0006940477,"c":0.0007090916,"v":203.0,"t":1731409200}
+{"o":0.0007090916,"h":0.0007250011,"l":0.0006949898,"c":0.0007113673,"v":184.756665423,"t":1731412800}
+{"o":0.0007113673,"h":0.0007331469,"l":0.0006954915,"c":0.0006975516,"v":1500.0,"t":1731416400}
+{"o":0.0006975516,"h":0.0007128938,"l":0.0006808432,"c":0.0006816967,"v":3387.545636725,"t":1731420000}
+{"o":0.0006816967,"h":0.0006937188,"l":0.000680536,"c":0.0006905167,"v":0.0,"t":1731423600}
+{"o":0.0006905167,"h":0.0007032068,"l":0.0006836905,"c":0.000686775,"v":0.0,"t":1731427200}
+{"o":0.000686775,"h":0.0007055164,"l":0.0006821853,"c":0.0006967046,"v":8300.0,"t":1731430800}
+{"o":0.0006967046,"h":0.0007022453,"l":0.0006812055,"c":0.000687919,"v":120.0,"t":1731434400}
+{"o":0.000687919,"h":0.0006942546,"l":0.0006805069,"c":0.0006879539,"v":0.0,"t":1731438000}
+{"o":0.0006879539,"h":0.0007214277,"l":0.0006841796,"c":0.0007156171,"v":24558.147877249,"t":1731441600}
+{"o":0.0007156171,"h":0.0007274468,"l":0.0007034264,"c":0.0007062554,"v":1000.0,"t":1731445200}
+{"o":0.0007062554,"h":0.0009772411,"l":0.00069567,"c":0.0009551959,"v":267553.523381663,"t":1731448800}
+{"o":0.0009551959,"h":0.0009746265,"l":0.0009196882,"c":0.0009413017,"v":35802.363038156,"t":1731452400}
+{"o":0.0009413017,"h":0.0009541361,"l":0.0009032557,"c":0.0009357568,"v":54213.588998849,"t":1731456000}
+{"o":0.0009357568,"h":0.0009859396,"l":0.0009262725,"c":0.0009668703,"v":19629.629684718,"t":1731459600}
+{"o":0.0009668703,"h":0.0010146998,"l":0.0009554817,"c":0.0009936201,"v":14635.197646944,"t":1731463200}
+{"o":0.0009936201,"h":0.0010312601,"l":0.000989997,"c":0.0010203613,"v":18731.8164678,"t":1731466800}
+{"o":0.0010203613,"h":0.0010327047,"l":0.0009884105,"c":0.0009907916,"v":469.331453238,"t":1731470400}
+{"o":0.0009907916,"h":0.0010171981,"l":0.0009813251,"c":0.0010055854,"v":2461.719320006,"t":1731474000}
+{"o":0.0010055854,"h":0.0010197322,"l":0.0009527805,"c":0.0009728952,"v":30224.045906712,"t":1731477600}
+{"o":0.0009728952,"h":0.0009760041,"l":0.0009308739,"c":0.0009446983,"v":2791.38886243,"t":1731481200}
+{"o":0.0009446983,"h":0.0009506498,"l":0.0009071605,"c":0.0009135403,"v":31033.574563307,"t":1731484800}
+{"o":0.0009135403,"h":0.0009163792,"l":0.0008607169,"c":0.0008722994,"v":13308.214104376,"t":1731488400}
+{"o":0.0008722994,"h":0.0008809858,"l":0.0008543497,"c":0.0008594227,"v":12520.917989813,"t":1731492000}
+{"o":0.0008594227,"h":0.0008648094,"l":0.0008436401,"c":0.0008503802,"v":717.524383779,"t":1731495600}
+{"o":0.0008503802,"h":0.0008637768,"l":0.0008473938,"c":0.0008574965,"v":724.123691273,"t":1731499200}
+{"o":0.0008574965,"h":0.0008853217,"l":0.0008257441,"c":0.0008441286,"v":13660.840230314,"t":1731502800}
+{"o":0.0008441286,"h":0.0008578997,"l":0.0008061192,"c":0.0008080091,"v":2120.890204283,"t":1731506400}
+{"o":0.0008080091,"h":0.0008997589,"l":0.0008065266,"c":0.00085826,"v":65446.475088911,"t":1731510000}
+{"o":0.00085826,"h":0.0008737263,"l":0.0008272582,"c":0.0008323916,"v":6563.6847813,"t":1731513600}
+{"o":0.0008323916,"h":0.000869443,"l":0.0008201882,"c":0.0008467312,"v":8699.819186553,"t":1731517200}
+{"o":0.0008467312,"h":0.0008652553,"l":0.0008432644,"c":0.0008543799,"v":3042.41045872,"t":1731520800}
+{"o":0.0008543799,"h":0.0008919571,"l":0.0007838442,"c":0.000818258,"v":26107.523320548,"t":1731524400}
+{"o":0.000818258,"h":0.0008364619,"l":0.0008052903,"c":0.0008223839,"v":30.5419,"t":1731528000}
+{"o":0.0008223839,"h":0.0008457264,"l":0.0008147924,"c":0.0008224654,"v":12.219970169,"t":1731531600}
+{"o":0.0008224654,"h":0.0008339738,"l":0.0008056506,"c":0.0008202281,"v":2560.433953564,"t":1731535200}
+{"o":0.0008202281,"h":0.0008306502,"l":0.0008107169,"c":0.0008184134,"v":53.539789769,"t":1731538800}
+{"o":0.0008184134,"h":0.0008332179,"l":0.000795984,"c":0.0008052839,"v":10931.33426994,"t":1731542400}
+{"o":0.0008052839,"h":0.000809338,"l":0.0007947064,"c":0.0007947064,"v":0.0,"t":1731546000}
+{"o":0.0007947064,"h":0.0008090661,"l":0.0007912618,"c":0.0007965269,"v":4109.377310593,"t":1731549600}
+{"o":0.0007965269,"h":0.0008042974,"l":0.0007800758,"c":0.0007800758,"v":0.0,"t":1731553200}
+{"o":0.0007800758,"h":0.0007887921,"l":0.0007770348,"c":0.0007777636,"v":0.0,"t":1731556800}
+{"o":0.0007777636,"h":0.0007877845,"l":0.0007777636,"c":0.0007823193,"v":0.0,"t":1731560400}
+{"o":0.0007823193,"h":0.0008164033,"l":0.0007747267,"c":0.0008164033,"v":1.337252193,"t":1731564000}
+{"o":0.0008164033,"h":0.0008193944,"l":0.0007870728,"c":0.0007952702,"v":3635.76845964,"t":1731567600}
+{"o":0.0007952702,"h":0.0008029191,"l":0.0007855521,"c":0.0007965363,"v":3813.439239776,"t":1731571200}
+{"o":0.0007965363,"h":0.0008015214,"l":0.0007844302,"c":0.0007904732,"v":2602.782961265,"t":1731574800}
+{"o":0.0007904732,"h":0.0008111618,"l":0.0007891283,"c":0.0008097088,"v":140.7200124,"t":1731578400}
+{"o":0.0008097088,"h":0.0008245208,"l":0.0007825374,"c":0.0007913579,"v":2507.190120176,"t":1731582000}
+{"o":0.0007913579,"h":0.0007949937,"l":0.0007854889,"c":0.0007896213,"v":2910.0,"t":1731585600}
+{"o":0.0007896213,"h":0.0007999532,"l":0.000784268,"c":0.0007974026,"v":0.0,"t":1731589200}
+{"o":0.0007974026,"h":0.0008122513,"l":0.0007079664,"c":0.0007329879,"v":54592.656753742,"t":1731592800}
+{"o":0.0007329879,"h":0.0007393034,"l":0.0006972655,"c":0.0007066153,"v":28122.014025059,"t":1731596400}
+{"o":0.0007066153,"h":0.0007093502,"l":0.0006763397,"c":0.000681296,"v":5151.459291269,"t":1731600000}
+{"o":0.000681296,"h":0.0007071418,"l":0.0006812892,"c":0.000703587,"v":11287.011876283,"t":1731603600}
+{"o":0.000703587,"h":0.0007078685,"l":0.0006883551,"c":0.0007016659,"v":8885.162952951,"t":1731607200}
+{"o":0.0007016659,"h":0.0007062217,"l":0.0006958175,"c":0.0007019172,"v":1118.786478588,"t":1731610800}
+{"o":0.0007019172,"h":0.0007129398,"l":0.0006952657,"c":0.0007016122,"v":1093.726595013,"t":1731614400}
+{"o":0.0007016122,"h":0.000716622,"l":0.0006906607,"c":0.0006985498,"v":14950.572823429,"t":1731618000}
+{"o":0.0006985498,"h":0.0007197192,"l":0.000688696,"c":0.0006976814,"v":12750.026247136,"t":1731621600}
+{"o":0.0006976814,"h":0.0007156651,"l":0.0006798708,"c":0.000689995,"v":7668.0,"t":1731625200}
+{"o":0.000689995,"h":0.0007053708,"l":0.0006790086,"c":0.0007032745,"v":3011.293410307,"t":1731628800}
+{"o":0.0007032745,"h":0.0007084102,"l":0.0006991663,"c":0.0007030016,"v":0.0,"t":1731632400}
+{"o":0.0007030016,"h":0.0007095531,"l":0.0006742038,"c":0.0006756389,"v":13300.59356599,"t":1731636000}
+{"o":0.0006756389,"h":0.0006798507,"l":0.0006653387,"c":0.0006707274,"v":13576.895948662,"t":1731639600}
+{"o":0.0006707274,"h":0.0006857399,"l":0.0006613582,"c":0.0006721933,"v":837.316490591,"t":1731643200}
+{"o":0.0006721933,"h":0.0006786561,"l":0.0006597971,"c":0.0006668348,"v":969.593746238,"t":1731646800}
+{"o":0.0006668348,"h":0.0006668459,"l":0.0006610609,"c":0.000662853,"v":0.0,"t":1731650400}
+{"o":0.000662853,"h":0.0006711625,"l":0.0006602438,"c":0.0006711625,"v":6179.014723667,"t":1731654000}
+{"o":0.0006711625,"h":0.0006755156,"l":0.0006643489,"c":0.0006643489,"v":0.1,"t":1731657600}
+{"o":0.0006643489,"h":0.0006723643,"l":0.0006577716,"c":0.0006660441,"v":1146.226052985,"t":1731661200}
+{"o":0.0006660441,"h":0.0006734695,"l":0.0006630823,"c":0.0006704944,"v":7697.618763327,"t":1731664800}
+{"o":0.0006704944,"h":0.0006796189,"l":0.0006692202,"c":0.0006754393,"v":3028.152789248,"t":1731668400}
+{"o":0.0006754393,"h":0.00067783,"l":0.0006705188,"c":0.0006739521,"v":0.0,"t":1731672000}
+{"o":0.0006739521,"h":0.0006849827,"l":0.0006710019,"c":0.0006727718,"v":5699.036310287,"t":1731675600}
+{"o":0.0006727718,"h":0.0006873523,"l":0.0006710506,"c":0.0006833324,"v":0.0,"t":1731679200}
+{"o":0.0006833324,"h":0.000698902,"l":0.0006623962,"c":0.0006728825,"v":667.0,"t":1731682800}
+{"o":0.0006728825,"h":0.000714063,"l":0.0006627709,"c":0.0007092487,"v":28112.128211275,"t":1731686400}
+{"o":0.0007092487,"h":0.0007097945,"l":0.0006923029,"c":0.000704655,"v":9069.434147683,"t":1731690000}
+{"o":0.000704655,"h":0.0007133381,"l":0.0006968701,"c":0.0007018962,"v":7588.412000588,"t":1731693600}
+{"o":0.0007018962,"h":0.0007024124,"l":0.0006887991,"c":0.000695385,"v":8539.531356091,"t":1731697200}
+{"o":0.000695385,"h":0.000714101,"l":0.0006833682,"c":0.0007014386,"v":14480.965967972,"t":1731700800}
+{"o":0.0007014386,"h":0.0007211553,"l":0.0006906979,"c":0.000701616,"v":17410.779028871,"t":1731704400}
+{"o":0.000701616,"h":0.0007656056,"l":0.0006948211,"c":0.0007124153,"v":99590.089439179,"t":1731708000}
+{"o":0.0007124153,"h":0.000718343,"l":0.0007033094,"c":0.0007094505,"v":1010.0,"t":1731711600}
+{"o":0.0007094505,"h":0.0007211483,"l":0.0007075342,"c":0.0007119539,"v":1468.90323264,"t":1731715200}
+{"o":0.0007119539,"h":0.0007219604,"l":0.0007059428,"c":0.0007167584,"v":38.062499053,"t":1731718800}
+{"o":0.0007167584,"h":0.000726228,"l":0.0007120788,"c":0.0007240546,"v":6630.045834064,"t":1731722400}
+{"o":0.0007240546,"h":0.0007337204,"l":0.0007147703,"c":0.0007249993,"v":5527.668319034,"t":1731726000}
+{"o":0.0007249993,"h":0.0007301321,"l":0.0007222591,"c":0.0007285338,"v":200.0,"t":1731729600}
+{"o":0.0007285338,"h":0.0007298703,"l":0.0007197648,"c":0.0007227313,"v":1254.782995033,"t":1731733200}
+{"o":0.0007227313,"h":0.0007337206,"l":0.0007227313,"c":0.000732911,"v":3869.490468099,"t":1731736800}
+{"o":0.000732911,"h":0.000738142,"l":0.0007280867,"c":0.0007365971,"v":1356.909037378,"t":1731740400}
+{"o":0.0007365971,"h":0.0007395915,"l":0.0007227939,"c":0.0007241527,"v":7769.087590277,"t":1731744000}
+{"o":0.0007241527,"h":0.0007300453,"l":0.0007222503,"c":0.0007300453,"v":0.0,"t":1731747600}
+{"o":0.0007300453,"h":0.0007305466,"l":0.000724645,"c":0.000727286,"v":0.0,"t":1731751200}
+{"o":0.000727286,"h":0.0007330169,"l":0.0007143356,"c":0.0007143356,"v":1.140228956,"t":1731754800}
+{"o":0.0007143356,"h":0.000729958,"l":0.0007052063,"c":0.0007201832,"v":68.367288822,"t":1731758400}
+{"o":0.0007201832,"h":0.0007336209,"l":0.0007138146,"c":0.0007330969,"v":68.359606203,"t":1731762000}
+{"o":0.0007330969,"h":0.0007374219,"l":0.0007287945,"c":0.0007353057,"v":0.0,"t":1731765600}
+{"o":0.0007353057,"h":0.0007468895,"l":0.0007345077,"c":0.0007426523,"v":0.0,"t":1731769200}
+{"o":0.0007426523,"h":0.0007482911,"l":0.0007168326,"c":0.0007220513,"v":478.565688372,"t":1731772800}
+{"o":0.0007220513,"h":0.0007287276,"l":0.0007159132,"c":0.0007189171,"v":11519.844999282,"t":1731776400}
+{"o":0.0007189171,"h":0.0007203979,"l":0.0007141849,"c":0.0007155922,"v":0.0,"t":1731780000}
+{"o":0.0007155922,"h":0.0007178114,"l":0.0007132092,"c":0.0007156482,"v":43.574119598,"t":1731783600}
+{"o":0.0007156482,"h":0.0007433199,"l":0.0007134238,"c":0.0007410456,"v":19071.158663823,"t":1731787200}
+{"o":0.0007410456,"h":0.0007642359,"l":0.0007330667,"c":0.0007577299,"v":15394.251284571,"t":1731790800}
+{"o":0.0007577299,"h":0.0007670927,"l":0.0007469638,"c":0.0007579931,"v":4597.95800002,"t":1731794400}
+{"o":0.0007579931,"h":0.000764005,"l":0.0007505325,"c":0.0007523356,"v":7148.906588371,"t":1731798000}
+{"o":0.0007523356,"h":0.0007648383,"l":0.0007426643,"c":0.0007576096,"v":3363.35385718,"t":1731801600}
+{"o":0.0007576096,"h":0.0007727833,"l":0.000740151,"c":0.0007517177,"v":1778.199904392,"t":1731805200}
+{"o":0.0007517177,"h":0.0007657486,"l":0.0007444352,"c":0.0007483839,"v":30.729332102,"t":1731808800}
+{"o":0.0007483839,"h":0.000767587,"l":0.0007306446,"c":0.0007458745,"v":302.739890025,"t":1731812400}
+{"o":0.0007458745,"h":0.0007967139,"l":0.0007004197,"c":0.0007512385,"v":2635.636421621,"t":1731816000}
+{"o":0.0007512385,"h":0.0007534698,"l":0.000737129,"c":0.0007457855,"v":0.0,"t":1731819600}
+{"o":0.0007457855,"h":0.000758856,"l":0.0007353361,"c":0.0007467105,"v":952.317324324,"t":1731823200}
+{"o":0.0007467105,"h":0.0007560671,"l":0.0007432663,"c":0.0007512952,"v":322.199064976,"t":1731826800}
+{"o":0.0007512952,"h":0.000752806,"l":0.0007356013,"c":0.0007510492,"v":2928.469706099,"t":1731830400}
+{"o":0.0007510492,"h":0.0007574403,"l":0.0007280328,"c":0.0007295045,"v":12297.962393182,"t":1731834000}
+{"o":0.0007295045,"h":0.0007402908,"l":0.0007208104,"c":0.0007312362,"v":21.287819785,"t":1731837600}
+{"o":0.0007312362,"h":0.0007498934,"l":0.0007071102,"c":0.0007269979,"v":8028.1527892,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_Fr3W7NPVvdVbwMcHgA7Gx2wUxP43txdsn3iULJGFbKz9.json b/So11111111111111111111111111111111111111112_Fr3W7NPVvdVbwMcHgA7Gx2wUxP43txdsn3iULJGFbKz9.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e7e106da5fadb7642b67a06ada5e32f7f0bd310
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fr3W7NPVvdVbwMcHgA7Gx2wUxP43txdsn3iULJGFbKz9.json
@@ -0,0 +1,9000 @@
+{"o":122.9293980468,"h":123.5140288727,"l":121.2242412632,"c":122.862987523,"v":1455843.1871632854,"t":1731844800}
+{"o":122.862987523,"h":122.9209390648,"l":120.2232370301,"c":121.1918170384,"v":1532679.6522670372,"t":1731848400}
+{"o":121.1918170384,"h":122.4502509467,"l":120.9283014497,"c":122.1933136406,"v":1469951.1536370395,"t":1731852000}
+{"o":122.1933136406,"h":123.1075775794,"l":121.5980079048,"c":122.4939461284,"v":1526437.4572096178,"t":1731855600}
+{"o":122.4939461284,"h":122.8623129548,"l":121.5824541425,"c":122.220408121,"v":1566405.883958803,"t":1731859200}
+{"o":122.220408121,"h":122.8669036032,"l":121.224556086,"c":122.3753401507,"v":1362180.6200855395,"t":1731862800}
+{"o":122.3753401507,"h":122.6259833572,"l":121.0277435338,"c":121.9458480954,"v":1286103.1671145726,"t":1731866400}
+{"o":121.9458480954,"h":123.294228045,"l":121.2567407181,"c":123.2444122068,"v":1378996.7946017315,"t":1731870000}
+{"o":123.2444122068,"h":124.1357630921,"l":122.3826052815,"c":123.4401606352,"v":1440843.6669740584,"t":1731873600}
+{"o":123.4401606352,"h":123.8746680439,"l":121.8355486591,"c":121.9078895371,"v":1369483.7756792514,"t":1731877200}
+{"o":121.9078895371,"h":123.4109595587,"l":121.2325647465,"c":122.9671576123,"v":1382584.3602635411,"t":1731880800}
+{"o":122.9671576123,"h":124.8529340042,"l":122.1372229503,"c":124.3420725556,"v":1396491.567695688,"t":1731884400}
+{"o":124.3420725556,"h":124.8419132853,"l":122.5063013337,"c":123.1256614046,"v":1461051.9759076887,"t":1731888000}
+{"o":123.1256614046,"h":125.5016125254,"l":122.7070204109,"c":124.3990292611,"v":1369302.9137487141,"t":1731891600}
+{"o":124.3990292611,"h":125.6512950348,"l":124.1766868553,"c":125.3936549064,"v":1353942.9754368691,"t":1731895200}
+{"o":125.3936549064,"h":127.8357091483,"l":124.1728502621,"c":127.6942274398,"v":1300800.2428759229,"t":1731898800}
+{"o":127.6942274398,"h":128.3272011792,"l":125.9565994099,"c":126.9538598593,"v":1293500.480405096,"t":1731902400}
+{"o":126.9538598593,"h":127.9283624908,"l":126.3922981625,"c":127.1774922693,"v":1188028.7344866274,"t":1731906000}
+{"o":127.1774922693,"h":127.5763408897,"l":126.3161518597,"c":126.6574759535,"v":1296264.5070050256,"t":1731909600}
+{"o":126.6574759535,"h":126.9281189107,"l":125.4162447047,"c":126.7043282029,"v":1109547.1895865863,"t":1731913200}
+{"o":126.7043282029,"h":127.2334047983,"l":125.4813311847,"c":126.9930424117,"v":1158325.2509113913,"t":1731916800}
+{"o":126.9930424117,"h":128.5008890005,"l":126.2382257404,"c":128.1171759693,"v":1512909.4982307288,"t":1731920400}
+{"o":128.1171759693,"h":130.0022738619,"l":127.5179889206,"c":129.4986945224,"v":1380122.4280323037,"t":1731924000}
+{"o":129.4986945224,"h":129.4986945224,"l":126.4846593591,"c":126.8886356053,"v":1478826.2953371303,"t":1731927600}
+{"o":126.8886356053,"h":127.8516308447,"l":126.3299584594,"c":127.1548458522,"v":1225192.8439391821,"t":1731931200}
+{"o":127.1548458522,"h":127.6147099513,"l":124.7978899123,"c":124.9533179984,"v":1561953.8645350658,"t":1731934800}
+{"o":124.9533179984,"h":128.1930960777,"l":124.6341857473,"c":126.5540768375,"v":1513003.6542303192,"t":1731938400}
+{"o":126.5540768375,"h":128.2806122655,"l":125.8294999302,"c":127.3594205678,"v":1629732.2952380446,"t":1731942000}
+{"o":127.3594205678,"h":127.7041336787,"l":124.8650335766,"c":125.6447616393,"v":1693458.3076259929,"t":1731945600}
+{"o":125.6447616393,"h":126.8920890097,"l":124.3867588037,"c":125.55853549,"v":1776598.427047031,"t":1731949200}
+{"o":125.55853549,"h":126.5989737248,"l":124.1918585663,"c":124.8414557888,"v":1679162.2380962013,"t":1731952800}
+{"o":124.8414557888,"h":125.0441046762,"l":122.689524617,"c":123.7781734965,"v":1769628.3155521732,"t":1731956400}
+{"o":123.7781734965,"h":125.934954584,"l":123.4586841925,"c":125.0924806976,"v":1715393.4277866154,"t":1731960000}
+{"o":125.0924806976,"h":126.2040003817,"l":124.7572833132,"c":124.830272288,"v":1572868.3285388479,"t":1731963600}
+{"o":124.830272288,"h":126.0105688969,"l":124.830272288,"c":125.4326470256,"v":1433996.0831180466,"t":1731967200}
+{"o":125.4326470256,"h":125.8294159116,"l":124.5272118589,"c":125.6191256133,"v":1408324.1583871031,"t":1731970800}
+{"o":125.6191256133,"h":126.3532732763,"l":124.4053076665,"c":125.4629966888,"v":1493149.2861349189,"t":1731974400}
+{"o":125.4629966888,"h":126.0289277674,"l":124.8753329173,"c":125.0225791197,"v":1366284.266366313,"t":1731978000}
+{"o":125.0225791197,"h":126.3907349194,"l":124.813492007,"c":126.3907349194,"v":1324211.5915587607,"t":1731981600}
+{"o":126.3907349194,"h":127.4372433432,"l":125.9283509624,"c":126.0284377296,"v":1518428.0109485702,"t":1731985200}
+{"o":126.0284377296,"h":126.2721898436,"l":125.0350296821,"c":125.6058414168,"v":1554858.0719080679,"t":1731988800}
+{"o":125.6058414168,"h":126.8429618814,"l":125.3297157808,"c":126.1801216642,"v":1638024.10107207,"t":1731992400}
+{"o":126.1801216642,"h":127.3971233247,"l":126.0366750173,"c":127.3971233247,"v":2730370.1553580048,"t":1731996000}
+{"o":127.3971233247,"h":127.997205511,"l":127.0122715703,"c":127.4921143336,"v":2367142.5782359787,"t":1731999600}
+{"o":127.4921143336,"h":128.4628510603,"l":127.2230298226,"c":127.9700075275,"v":1807811.807776415,"t":1732003200}
+{"o":127.9700075275,"h":128.8620892705,"l":126.6801382998,"c":128.1940761534,"v":1575364.6516965376,"t":1732006800}
+{"o":128.1940761534,"h":128.8278868191,"l":127.9636657118,"c":128.8177411523,"v":1270166.8328373465,"t":1732010400}
+{"o":128.8177411523,"h":129.3348110343,"l":128.5373682457,"c":128.9151861453,"v":1440811.2934955233,"t":1732014000}
+{"o":128.9151861453,"h":129.5992698573,"l":128.16283332,"c":128.462538991,"v":1613411.9394796111,"t":1732017600}
+{"o":128.462538991,"h":128.5529347553,"l":125.6296176608,"c":125.6296176608,"v":1740920.8865294957,"t":1732021200}
+{"o":125.6296176608,"h":126.0696039998,"l":124.824389664,"c":125.4403260066,"v":1891591.6260962663,"t":1732024800}
+{"o":125.4403260066,"h":126.3626000462,"l":124.8956747145,"c":126.0988277448,"v":1694163.7277057373,"t":1732028400}
+{"o":126.0988277448,"h":126.9809889267,"l":125.7793285818,"c":126.7677236129,"v":1734414.4531016022,"t":1732032000}
+{"o":126.7677236129,"h":127.4324003055,"l":126.1096225862,"c":127.1963521686,"v":1762119.6147202151,"t":1732035600}
+{"o":127.1963521686,"h":128.1412159934,"l":126.8128825087,"c":127.6551076501,"v":1674815.908575895,"t":1732039200}
+{"o":127.6551076501,"h":128.1246425731,"l":126.916209318,"c":127.6106971935,"v":1532049.8655380346,"t":1732042800}
+{"o":127.6106971935,"h":127.9423779152,"l":125.0041780542,"c":125.6040190193,"v":1675860.6185230373,"t":1732046400}
+{"o":125.6040190193,"h":125.9750048273,"l":122.8515417761,"c":123.9012325632,"v":1895634.4236674258,"t":1732050000}
+{"o":123.9012325632,"h":124.3068183754,"l":122.3608716215,"c":123.403547457,"v":1463219.6623210637,"t":1732053600}
+{"o":123.403547457,"h":124.6854223922,"l":123.0492755413,"c":124.4696853293,"v":1175553.7105444812,"t":1732057200}
+{"o":124.4696853293,"h":124.5937856348,"l":123.4350894532,"c":124.1759339931,"v":1101727.7422475591,"t":1732060800}
+{"o":124.1759339931,"h":124.6812698621,"l":122.7701464204,"c":123.1003209155,"v":1596449.9880069261,"t":1732064400}
+{"o":123.1003209155,"h":123.2309539632,"l":121.8176824638,"c":122.0692119,"v":1761357.413533522,"t":1732068000}
+{"o":122.0692119,"h":122.531738143,"l":120.7294531714,"c":122.5121911472,"v":1695706.3002929622,"t":1732071600}
+{"o":122.5121911472,"h":122.5783876965,"l":121.2955543534,"c":122.3740264705,"v":1710147.9289042102,"t":1732075200}
+{"o":122.3740264705,"h":123.1721733967,"l":121.8809265309,"c":123.1230609656,"v":1530395.564533964,"t":1732078800}
+{"o":123.1230609656,"h":123.4512912606,"l":122.7487693594,"c":122.9753325349,"v":1317847.7742614357,"t":1732082400}
+{"o":122.9753325349,"h":123.837785106,"l":122.660245589,"c":123.5926605467,"v":1466678.772948748,"t":1732086000}
+{"o":123.5926605467,"h":125.109597632,"l":123.3958733723,"c":124.5101750375,"v":1533048.5396086224,"t":1732089600}
+{"o":124.5101750375,"h":124.8901578082,"l":123.9548951765,"c":124.4927995833,"v":1353864.7790761711,"t":1732093200}
+{"o":124.4927995833,"h":124.8755565499,"l":123.8865731747,"c":124.0318566432,"v":1182798.765862596,"t":1732096800}
+{"o":124.0318566432,"h":124.8079376203,"l":123.04881244,"c":124.5131613841,"v":1370502.2213425951,"t":1732100400}
+{"o":124.5131613841,"h":124.9942305092,"l":123.3970273759,"c":123.9219869183,"v":1420506.6117505035,"t":1732104000}
+{"o":123.9219869183,"h":125.0945465469,"l":123.3662286733,"c":124.9302884476,"v":1625432.9685604428,"t":1732107600}
+{"o":124.9302884476,"h":127.0098982761,"l":124.7120630674,"c":125.6745244581,"v":1987208.0522655251,"t":1732111200}
+{"o":125.6745244581,"h":126.0257005603,"l":123.6611165867,"c":124.843966168,"v":2139617.8232187736,"t":1732114800}
+{"o":124.843966168,"h":125.2684436763,"l":121.8575094132,"c":122.9781037443,"v":2351652.1484694453,"t":1732118400}
+{"o":122.9781037443,"h":123.4428149713,"l":121.4523365436,"c":121.4523365436,"v":1763716.0952442107,"t":1732122000}
+{"o":121.4523365436,"h":122.6746302406,"l":121.1157955692,"c":122.1319873425,"v":2044624.5090289335,"t":1732125600}
+{"o":122.1319873425,"h":122.2779460404,"l":120.9779956779,"c":122.088889672,"v":1714320.7794754175,"t":1732129200}
+{"o":122.088889672,"h":123.3371021984,"l":121.4091598517,"c":123.1198188409,"v":1482239.5680282121,"t":1732132800}
+{"o":123.1198188409,"h":124.6874013723,"l":122.8555293034,"c":123.8945715965,"v":1545591.5828152106,"t":1732136400}
+{"o":123.8945715965,"h":124.6478402701,"l":123.2003615912,"c":123.7622214961,"v":1367880.4668975461,"t":1732140000}
+{"o":123.7622214961,"h":124.3098854198,"l":123.0263327485,"c":123.3933040152,"v":890754.298385461,"t":1732143600}
+{"o":123.3933040152,"h":124.8365514739,"l":123.0360161135,"c":124.5927996124,"v":911393.8458368253,"t":1732147200}
+{"o":124.5927996124,"h":125.0297146809,"l":123.803032496,"c":123.8110607627,"v":1068724.852729721,"t":1732150800}
+{"o":123.8110607627,"h":123.9088055445,"l":120.3409639589,"c":121.619378501,"v":1417536.2789761594,"t":1732154400}
+{"o":121.619378501,"h":124.0701058735,"l":121.3800404813,"c":123.5835796789,"v":1332611.7376874003,"t":1732158000}
+{"o":123.5835796789,"h":126.6242312176,"l":123.4392344256,"c":125.9189679081,"v":1474829.8674094568,"t":1732161600}
+{"o":125.9189679081,"h":126.7369551124,"l":124.7740154091,"c":125.2999119346,"v":1375255.0361871736,"t":1732165200}
+{"o":125.2999119346,"h":125.3254844665,"l":124.0429230038,"c":124.7058960334,"v":1977539.3869779492,"t":1732168800}
+{"o":124.7058960334,"h":127.1412230694,"l":124.7058960334,"c":126.4788570652,"v":1571443.8299001704,"t":1732172400}
+{"o":126.4788570652,"h":127.060430197,"l":126.0897488247,"c":126.7323243385,"v":1448947.9904609548,"t":1732176000}
+{"o":126.7323243385,"h":127.4618751589,"l":126.4414455453,"c":126.6481127827,"v":1693993.629860349,"t":1732179600}
+{"o":126.6481127827,"h":127.0997592323,"l":125.8228456115,"c":126.6040840153,"v":1519467.4741554756,"t":1732183200}
+{"o":126.6040840153,"h":126.9489652817,"l":125.611592409,"c":125.6476205489,"v":1565258.7041486306,"t":1732186800}
+{"o":125.6476205489,"h":128.8064137521,"l":125.6130372448,"c":126.9275608252,"v":2033445.9786753326,"t":1732190400}
+{"o":126.9275608252,"h":130.4159109388,"l":126.6975261722,"c":128.4387577858,"v":3204311.1156573058,"t":1732194000}
+{"o":128.4387577858,"h":132.0514721249,"l":127.0658273758,"c":131.6028536611,"v":3107757.5721613937,"t":1732197600}
+{"o":131.6028536611,"h":132.1824391731,"l":127.4762597821,"c":130.3460756243,"v":2164343.5649343901,"t":1732201200}
+{"o":130.3460756243,"h":133.6310267135,"l":130.0119115495,"c":133.2781403952,"v":1660770.5771441525,"t":1732204800}
+{"o":133.2781403952,"h":135.59342014,"l":132.6506426462,"c":134.734025479,"v":1704736.2496876181,"t":1732208400}
+{"o":134.734025479,"h":135.6880341533,"l":134.0990962799,"c":135.1916427068,"v":1679033.9683933249,"t":1732212000}
+{"o":135.1916427068,"h":135.9166179842,"l":132.7058151053,"c":133.0574592636,"v":1759261.7926909036,"t":1732215600}
+{"o":133.0574592636,"h":134.6024582271,"l":132.5035935301,"c":133.1859932076,"v":1545393.7661573754,"t":1732219200}
+{"o":133.1859932076,"h":133.8641041741,"l":132.493319582,"c":132.5982641228,"v":1685085.0681282931,"t":1732222800}
+{"o":132.5982641228,"h":133.7460282582,"l":132.588131991,"c":133.5668287794,"v":1267687.4944150001,"t":1732226400}
+{"o":133.5668287794,"h":134.8826965695,"l":133.4999683201,"c":134.3269244947,"v":1334320.2714314596,"t":1732230000}
+{"o":134.3269244947,"h":135.5211576354,"l":133.0679755861,"c":133.2586754948,"v":1540661.6131305459,"t":1732233600}
+{"o":133.2586754948,"h":134.7955368756,"l":132.2876811212,"c":133.5948458634,"v":1444454.9153965486,"t":1732237200}
+{"o":133.5948458634,"h":136.0202025476,"l":133.5945387161,"c":135.1120443333,"v":1568934.3798837217,"t":1732240800}
+{"o":135.1120443333,"h":138.5203269181,"l":134.6781601463,"c":137.5280052724,"v":1786697.2577230164,"t":1732244400}
+{"o":137.5280052724,"h":137.6907032408,"l":136.2607713513,"c":136.7195850061,"v":1510876.5368696081,"t":1732248000}
+{"o":136.7195850061,"h":137.5749695955,"l":136.0994195089,"c":136.4633305838,"v":1388882.9629624151,"t":1732251600}
+{"o":136.4633305838,"h":136.8319107115,"l":135.0962944759,"c":135.8064565438,"v":1329043.2509182293,"t":1732255200}
+{"o":135.8064565438,"h":136.571625776,"l":135.4331805637,"c":135.8647157884,"v":1200002.0155439379,"t":1732258800}
+{"o":135.8647157884,"h":136.6847607307,"l":135.4768500751,"c":136.0867558946,"v":1046702.606330306,"t":1732262400}
+{"o":136.0867558946,"h":136.1918839846,"l":134.4409040962,"c":135.3477375039,"v":1015407.3059430858,"t":1732266000}
+{"o":135.3477375039,"h":135.6919398209,"l":134.4181861811,"c":134.7046423012,"v":1088054.928265468,"t":1732269600}
+{"o":134.7046423012,"h":135.9154342881,"l":134.19103015,"c":135.8376792823,"v":1059260.6423362424,"t":1732273200}
+{"o":135.8376792823,"h":136.3878773947,"l":135.4112921564,"c":136.1596433762,"v":1059664.1084447047,"t":1732276800}
+{"o":136.1596433762,"h":136.1797958927,"l":132.3575633237,"c":133.58357113,"v":1582558.2126414247,"t":1732280400}
+{"o":133.58357113,"h":134.6094325505,"l":132.2181859907,"c":132.6754836207,"v":1506265.5776838225,"t":1732284000}
+{"o":132.6754836207,"h":134.7806283063,"l":132.4508621716,"c":134.2969093858,"v":1261331.0479738843,"t":1732287600}
+{"o":134.2969093858,"h":134.3186958268,"l":132.5105237423,"c":133.688712806,"v":1154719.3942916181,"t":1732291200}
+{"o":133.688712806,"h":134.1620226295,"l":132.099852357,"c":133.3231986645,"v":1190571.6033177129,"t":1732294800}
+{"o":133.3231986645,"h":133.6210485499,"l":131.0796312983,"c":132.4940032518,"v":1257063.7903239054,"t":1732298400}
+{"o":132.4940032518,"h":133.6881005393,"l":131.7146640837,"c":133.0691862097,"v":1439235.3609831608,"t":1732302000}
+{"o":133.0691862097,"h":133.8397419403,"l":132.6693811654,"c":133.6622383392,"v":1170685.3411192852,"t":1732305600}
+{"o":133.6622383392,"h":135.1064814242,"l":132.8417102817,"c":134.7267464418,"v":1281318.7819237392,"t":1732309200}
+{"o":134.7267464418,"h":134.939805545,"l":133.2349451746,"c":133.4975032897,"v":1177843.0014494816,"t":1732312800}
+{"o":133.4975032897,"h":134.6357111594,"l":132.8484546641,"c":134.6181022212,"v":1171869.1773916243,"t":1732316400}
+{"o":134.6181022212,"h":135.0499558059,"l":133.7757658537,"c":133.8541936162,"v":1168567.1433557644,"t":1732320000}
+{"o":133.8541936162,"h":135.0050815725,"l":133.3924670545,"c":134.4560074765,"v":1110403.2328485432,"t":1732323600}
+{"o":134.4560074765,"h":134.4957140334,"l":132.7606793509,"c":133.1996675901,"v":1142388.9400770916,"t":1732327200}
+{"o":133.1996675901,"h":134.8153059697,"l":132.8084555007,"c":134.7570114402,"v":1133258.0689412642,"t":1732330800}
+{"o":134.7570114402,"h":138.3006823206,"l":134.5568116933,"c":137.4011040358,"v":1360344.4875973978,"t":1732334400}
+{"o":137.4011040358,"h":138.0035978629,"l":135.279650641,"c":136.1879804717,"v":1081667.4719633602,"t":1732338000}
+{"o":136.1879804717,"h":136.3955020202,"l":135.5064966225,"c":135.788553352,"v":1200677.7885916007,"t":1732341600}
+{"o":135.788553352,"h":136.4865290734,"l":134.9146786751,"c":135.3143049383,"v":981802.5111584485,"t":1732345200}
+{"o":135.3143049383,"h":135.9296225496,"l":134.1139193607,"c":135.155053735,"v":991634.3793159889,"t":1732348800}
+{"o":135.155053735,"h":135.7120173272,"l":134.8367925158,"c":135.2801907289,"v":844444.1440960519,"t":1732352400}
+{"o":135.2801907289,"h":135.7724047197,"l":134.3864052966,"c":134.5207222144,"v":860780.4994288806,"t":1732356000}
+{"o":134.5207222144,"h":134.8334410479,"l":133.4666343729,"c":134.1573903572,"v":845416.1612716498,"t":1732359600}
+{"o":134.1573903572,"h":135.3279405592,"l":134.0777145661,"c":134.9795478843,"v":850744.3182611703,"t":1732363200}
+{"o":134.9795478843,"h":136.3313144998,"l":134.7140952687,"c":136.0981075516,"v":868104.5368915499,"t":1732366800}
+{"o":136.0981075516,"h":138.0136026306,"l":135.5627610931,"c":137.7759041554,"v":1164335.4669394328,"t":1732370400}
+{"o":137.7759041554,"h":138.1655140089,"l":136.0963725858,"c":136.1748229699,"v":1044038.6262320469,"t":1732374000}
+{"o":136.1748229699,"h":136.4641869356,"l":133.5841966067,"c":134.5564712886,"v":1458790.6198822395,"t":1732377600}
+{"o":134.5564712886,"h":135.3705339345,"l":133.5728200992,"c":134.9033687563,"v":1103654.7603309241,"t":1732381200}
+{"o":134.9033687563,"h":134.9033687563,"l":133.8434025761,"c":134.251315532,"v":934905.2476971117,"t":1732384800}
+{"o":134.251315532,"h":134.5180721802,"l":133.1324280847,"c":133.2933725858,"v":1037918.8441072376,"t":1732388400}
+{"o":133.2933725858,"h":133.9230478557,"l":132.2901515853,"c":133.8452698778,"v":1360772.1512730252,"t":1732392000}
+{"o":133.8452698778,"h":134.0035303985,"l":133.0119512379,"c":133.8015091194,"v":1141177.194176231,"t":1732395600}
+{"o":133.8015091194,"h":134.1827123395,"l":133.3629142982,"c":133.5981901125,"v":991379.5901084872,"t":1732399200}
+{"o":133.5981901125,"h":133.7578504819,"l":132.5179231131,"c":133.5237081028,"v":1061328.4502341519,"t":1732402800}
+{"o":133.5237081028,"h":135.3400342983,"l":133.3150760245,"c":135.2170081034,"v":1282009.0222387919,"t":1732406400}
+{"o":135.2170081034,"h":136.0976580293,"l":135.1003251848,"c":135.5231910169,"v":1104872.6715571065,"t":1732410000}
+{"o":135.5231910169,"h":135.9915027138,"l":134.9990227874,"c":135.4346741138,"v":1161949.3264981068,"t":1732413600}
+{"o":135.4346741138,"h":135.7520757916,"l":134.8318861701,"c":135.49181662,"v":975641.3585561588,"t":1732417200}
+{"o":135.49181662,"h":135.8201361605,"l":133.9060975746,"c":134.5918407189,"v":1169103.2361155325,"t":1732420800}
+{"o":134.5918407189,"h":134.7955214905,"l":131.8483423722,"c":133.7025852775,"v":928827.2212790551,"t":1732424400}
+{"o":133.7025852775,"h":134.3844978153,"l":132.9868839379,"c":134.1618771099,"v":940563.1934628988,"t":1732428000}
+{"o":134.1618771099,"h":134.4711670692,"l":133.8439664881,"c":134.4280322735,"v":850025.1687097959,"t":1732431600}
+{"o":134.4280322735,"h":134.5090579755,"l":133.0275413113,"c":133.0921693123,"v":904525.4721823086,"t":1732435200}
+{"o":133.0921693123,"h":133.7111975093,"l":132.5681217941,"c":133.3066609984,"v":915070.3125389176,"t":1732438800}
+{"o":133.3066609984,"h":133.5547663703,"l":131.1602627769,"c":132.0412336598,"v":997433.0621707236,"t":1732442400}
+{"o":132.0412336598,"h":132.2098683074,"l":129.4486960838,"c":130.1704940144,"v":1197549.3682687106,"t":1732446000}
+{"o":130.1704940144,"h":131.1264271631,"l":126.2523905156,"c":128.251110921,"v":1724631.8854926475,"t":1732449600}
+{"o":128.251110921,"h":130.4640253257,"l":127.5304572464,"c":129.7451576491,"v":1139589.429970169,"t":1732453200}
+{"o":129.7451576491,"h":129.8994658626,"l":127.225138652,"c":129.5087945223,"v":1222922.5941335356,"t":1732456800}
+{"o":129.5087945223,"h":129.7414195509,"l":127.5768277545,"c":127.8670399965,"v":1224544.233060539,"t":1732460400}
+{"o":127.8670399965,"h":130.2067767546,"l":127.5901215776,"c":129.2780289731,"v":1355978.8926283626,"t":1732464000}
+{"o":129.2780289731,"h":129.8962459416,"l":127.9719389526,"c":129.6127333842,"v":1191544.2672003896,"t":1732467600}
+{"o":129.6127333842,"h":131.1718327195,"l":129.0448880759,"c":130.7908284783,"v":1066403.6642964578,"t":1732471200}
+{"o":130.7908284783,"h":130.9372427989,"l":129.6532361815,"c":130.1358971831,"v":1069282.9002727019,"t":1732474800}
+{"o":130.1358971831,"h":131.3819825337,"l":129.9414815621,"c":131.3073396815,"v":925153.60561129,"t":1732478400}
+{"o":131.3073396815,"h":131.6388068032,"l":130.6206170775,"c":131.4481268356,"v":825293.1632417495,"t":1732482000}
+{"o":131.4481268356,"h":133.175105261,"l":131.2982867745,"c":132.7415658409,"v":953334.1737493406,"t":1732485600}
+{"o":132.7415658409,"h":133.4485937445,"l":131.6929414624,"c":132.4012762897,"v":1304495.6334257154,"t":1732489200}
+{"o":132.4012762897,"h":132.666634073,"l":131.0976556154,"c":131.542276743,"v":1344625.9117707224,"t":1732492800}
+{"o":131.542276743,"h":131.7073722955,"l":128.7379305904,"c":130.2065894197,"v":1403531.4804705693,"t":1732496400}
+{"o":130.2065894197,"h":131.7883002758,"l":130.1271979508,"c":130.9641935928,"v":1106337.447442488,"t":1732500000}
+{"o":130.9641935928,"h":132.423048697,"l":130.8384153645,"c":132.2577573946,"v":1053402.7236358048,"t":1732503600}
+{"o":132.2577573946,"h":133.0447915225,"l":131.490560674,"c":132.2325861277,"v":1013674.4924210478,"t":1732507200}
+{"o":132.2325861277,"h":133.111917103,"l":132.0550663996,"c":132.6632219475,"v":879171.9816695763,"t":1732510800}
+{"o":132.6632219475,"h":133.0814440985,"l":131.869216612,"c":131.9883346992,"v":1015324.4751476318,"t":1732514400}
+{"o":131.9883346992,"h":133.1212393473,"l":131.7390328304,"c":132.7248693911,"v":1165955.1281298329,"t":1732518000}
+{"o":132.7248693911,"h":133.6762498776,"l":132.5844449855,"c":133.4561887046,"v":877890.3606789778,"t":1732521600}
+{"o":133.4561887046,"h":134.4060148755,"l":132.5999688173,"c":133.5079322873,"v":1074898.4633954174,"t":1732525200}
+{"o":133.5079322873,"h":133.9119144378,"l":131.7379843489,"c":132.9696770132,"v":903702.7639928232,"t":1732528800}
+{"o":132.9696770132,"h":133.0257266808,"l":131.602482726,"c":132.0943762747,"v":944789.5363992864,"t":1732532400}
+{"o":132.0943762747,"h":132.2767423539,"l":131.0649404805,"c":131.5407570305,"v":1052668.7447233042,"t":1732536000}
+{"o":131.5407570305,"h":131.862413576,"l":129.1330284757,"c":129.9021652862,"v":1314964.9400210187,"t":1732539600}
+{"o":129.9021652862,"h":130.3946897094,"l":126.303401199,"c":126.6825097721,"v":1638672.5486517788,"t":1732543200}
+{"o":126.6825097721,"h":129.4527280491,"l":123.1648996701,"c":128.2596082941,"v":2032540.675239675,"t":1732546800}
+{"o":128.2596082941,"h":128.8456792455,"l":126.3693809534,"c":127.2115989714,"v":1605224.7313648248,"t":1732550400}
+{"o":127.2115989714,"h":127.2202953212,"l":124.0154581726,"c":125.5226993339,"v":1643358.3349061809,"t":1732554000}
+{"o":125.5226993339,"h":126.6786511215,"l":124.8768158122,"c":125.5544510043,"v":1226267.6770842185,"t":1732557600}
+{"o":125.5544510043,"h":126.1344405061,"l":123.7746713491,"c":125.4452074719,"v":1288453.1783276664,"t":1732561200}
+{"o":125.4452074719,"h":126.4368242614,"l":124.7694960833,"c":125.5804526959,"v":1269372.1635102369,"t":1732564800}
+{"o":125.5804526959,"h":126.024920971,"l":123.0220374538,"c":124.7969409252,"v":1417236.4768630115,"t":1732568400}
+{"o":124.7969409252,"h":125.1260750597,"l":120.9194080782,"c":123.8832121437,"v":1414307.5326571881,"t":1732572000}
+{"o":123.8832121437,"h":124.9883102611,"l":122.3206687191,"c":122.554153303,"v":1161732.9410114107,"t":1732575600}
+{"o":122.554153303,"h":124.88217977,"l":122.1990300516,"c":123.2033554189,"v":1409306.4120579499,"t":1732579200}
+{"o":123.2033554189,"h":124.5610173946,"l":122.7335359852,"c":124.3127703158,"v":1034305.5245627768,"t":1732582800}
+{"o":124.3127703158,"h":125.380943175,"l":123.6969541277,"c":124.9528536171,"v":958582.6158345435,"t":1732586400}
+{"o":124.9528536171,"h":125.0909690383,"l":123.5204012143,"c":124.3086253262,"v":997770.4824733665,"t":1732590000}
+{"o":124.3086253262,"h":124.8627900101,"l":123.5397342838,"c":124.1602283785,"v":1044884.9217766935,"t":1732593600}
+{"o":124.1602283785,"h":125.0074821149,"l":123.8110962317,"c":124.9902298909,"v":997912.9838470231,"t":1732597200}
+{"o":124.9902298909,"h":125.4896336439,"l":123.9504983332,"c":124.7754891527,"v":1068958.6799134072,"t":1732600800}
+{"o":124.7754891527,"h":124.8085261873,"l":122.540583903,"c":123.4119412346,"v":1124265.0026841396,"t":1732604400}
+{"o":123.4119412346,"h":123.9325336576,"l":120.4014060921,"c":121.7713476877,"v":1504628.2051082074,"t":1732608000}
+{"o":121.7713476877,"h":123.8317347479,"l":121.5672683612,"c":122.4716190771,"v":1134858.5787218998,"t":1732611600}
+{"o":122.4716190771,"h":122.9402520282,"l":118.798002842,"c":118.8503463757,"v":1188845.1988796389,"t":1732615200}
+{"o":118.8503463757,"h":119.6033290378,"l":116.0824476568,"c":119.2504872185,"v":1660378.3892040325,"t":1732618800}
+{"o":119.2504872185,"h":120.3949373917,"l":118.2002411545,"c":119.1155995702,"v":1430980.2644544498,"t":1732622400}
+{"o":119.1155995702,"h":120.2063160053,"l":118.3489742205,"c":119.2397295359,"v":1309501.1277872273,"t":1732626000}
+{"o":119.2397295359,"h":122.2133466948,"l":118.1206314524,"c":120.7815097781,"v":1460241.8871685667,"t":1732629600}
+{"o":120.7815097781,"h":121.9608270645,"l":118.9875333774,"c":119.0239755189,"v":1531220.3800499488,"t":1732633200}
+{"o":119.0239755189,"h":122.4382957453,"l":118.7359663025,"c":121.3552360336,"v":1467547.3701750962,"t":1732636800}
+{"o":121.3552360336,"h":121.9108843617,"l":119.8485140233,"c":120.5264885801,"v":1383107.2785447519,"t":1732640400}
+{"o":120.5264885801,"h":120.5638642363,"l":117.0226664155,"c":118.2122535487,"v":1453703.1944472163,"t":1732644000}
+{"o":118.2122535487,"h":119.8902032136,"l":117.9773904702,"c":119.8791933763,"v":1452528.1594820186,"t":1732647600}
+{"o":119.8791933763,"h":121.2306376731,"l":118.3385527936,"c":120.6562695384,"v":1481596.3464635438,"t":1732651200}
+{"o":120.6562695384,"h":121.8458474942,"l":119.7860265918,"c":120.4689756498,"v":1155466.6254964359,"t":1732654800}
+{"o":120.4689756498,"h":121.9115773453,"l":119.7483223403,"c":120.3072712785,"v":1296083.5092131272,"t":1732658400}
+{"o":120.3072712785,"h":121.0422587881,"l":119.4975488509,"c":120.7132871117,"v":1024990.7332834713,"t":1732662000}
+{"o":120.7132871117,"h":122.2701412919,"l":119.9689882993,"c":120.1294690731,"v":1164794.4798813446,"t":1732665600}
+{"o":120.1294690731,"h":121.5309889622,"l":118.4145109871,"c":121.4396788456,"v":1130581.7369660449,"t":1732669200}
+{"o":121.4396788456,"h":122.3029326984,"l":120.3387524765,"c":122.249024795,"v":1239714.9647063247,"t":1732672800}
+{"o":122.249024795,"h":122.2879111186,"l":120.4886639887,"c":121.1254800425,"v":1374129.8309466161,"t":1732676400}
+{"o":121.1254800425,"h":122.3004741298,"l":120.1771107923,"c":120.3216864423,"v":1320036.3424558376,"t":1732680000}
+{"o":120.3216864423,"h":120.4115465754,"l":119.0527790639,"c":119.7205049615,"v":922287.79922679,"t":1732683600}
+{"o":119.7205049615,"h":121.8218971606,"l":119.7205049615,"c":120.6751534501,"v":1191104.9458112784,"t":1732687200}
+{"o":120.6751534501,"h":123.0036856241,"l":120.579594299,"c":122.6398926122,"v":1179682.3581685871,"t":1732690800}
+{"o":122.6398926122,"h":123.0003895464,"l":121.9211420562,"c":122.1779833935,"v":1094519.466152797,"t":1732694400}
+{"o":122.1779833935,"h":122.4040106095,"l":121.1263031846,"c":122.2782143653,"v":1043540.0124790787,"t":1732698000}
+{"o":122.2782143653,"h":124.0907186166,"l":121.2648864745,"c":123.4700575327,"v":1061105.1511576774,"t":1732701600}
+{"o":123.4700575327,"h":123.7374060509,"l":122.5248402514,"c":123.005036719,"v":1151505.6034957927,"t":1732705200}
+{"o":123.005036719,"h":123.1570747996,"l":121.5954529539,"c":122.795469652,"v":1373290.9378760271,"t":1732708800}
+{"o":122.795469652,"h":124.7298986475,"l":122.4860264693,"c":124.4753039087,"v":1353562.2930092008,"t":1732712400}
+{"o":124.4753039087,"h":125.5513215742,"l":123.78473453,"c":125.3321023583,"v":1405168.1077954622,"t":1732716000}
+{"o":125.3321023583,"h":126.6951492812,"l":124.0930723527,"c":125.9925050936,"v":1470930.9216675134,"t":1732719600}
+{"o":125.9925050936,"h":126.6318275226,"l":124.7103599541,"c":125.0386824747,"v":1497731.740291324,"t":1732723200}
+{"o":125.0386824747,"h":126.1855952391,"l":124.2410417041,"c":125.6458317482,"v":1278547.1358146919,"t":1732726800}
+{"o":125.6458317482,"h":126.5451713893,"l":124.4494075222,"c":125.4706556945,"v":1223886.941551765,"t":1732730400}
+{"o":125.4706556945,"h":126.2756635297,"l":125.0525152378,"c":125.2528747765,"v":1061925.8737891519,"t":1732734000}
+{"o":125.2528747765,"h":127.3592043633,"l":124.3219401119,"c":126.6266985027,"v":1294503.6460650619,"t":1732737600}
+{"o":126.6266985027,"h":127.061605663,"l":124.5003762005,"c":125.7903804304,"v":1057944.4080061039,"t":1732741200}
+{"o":125.7903804304,"h":126.8741807151,"l":124.7932423871,"c":126.1627628003,"v":1009170.2702608133,"t":1732744800}
+{"o":126.1627628003,"h":127.4649949561,"l":125.8889895123,"c":126.7787186146,"v":1214232.6896011631,"t":1732748400}
+{"o":126.7787186146,"h":128.9435447851,"l":125.5412297367,"c":128.3841375715,"v":1541415.9227889869,"t":1732752000}
+{"o":128.3841375715,"h":128.5185893445,"l":126.8554009045,"c":127.6353478136,"v":1233736.6963120964,"t":1732755600}
+{"o":127.6353478136,"h":128.7093405231,"l":126.6892769834,"c":126.8171634741,"v":1180984.4293786178,"t":1732759200}
+{"o":126.8171634741,"h":127.2059988135,"l":124.3534474127,"c":125.7068138888,"v":1292868.2869605212,"t":1732762800}
+{"o":125.7068138888,"h":126.8981799949,"l":125.0319296321,"c":125.8347863363,"v":1068461.2683574141,"t":1732766400}
+{"o":125.8347863363,"h":126.1916936752,"l":123.9461529965,"c":124.8566678947,"v":908298.6702641447,"t":1732770000}
+{"o":124.8566678947,"h":125.1073321824,"l":123.9684454899,"c":124.8578022032,"v":988185.1029179754,"t":1732773600}
+{"o":124.8578022032,"h":125.4579879955,"l":123.4189881659,"c":124.6364990202,"v":1021682.8253533,"t":1732777200}
+{"o":124.6364990202,"h":125.2062389932,"l":123.920944071,"c":124.9277704897,"v":1101842.8040472004,"t":1732780800}
+{"o":124.9277704897,"h":125.0476244651,"l":123.4034664013,"c":123.4460650342,"v":1015626.756238588,"t":1732784400}
+{"o":123.4460650342,"h":123.9590888681,"l":122.3610559097,"c":123.3602880688,"v":1097542.6821908127,"t":1732788000}
+{"o":123.3602880688,"h":124.3620355909,"l":122.6035617325,"c":124.0126220659,"v":1088589.7217677187,"t":1732791600}
+{"o":124.0126220659,"h":124.1910866541,"l":122.1699652698,"c":123.4959252623,"v":1091170.8673863111,"t":1732795200}
+{"o":123.4959252623,"h":124.0147269524,"l":121.8713610029,"c":123.7966627969,"v":1191385.2032818459,"t":1732798800}
+{"o":123.7966627969,"h":124.4672242895,"l":122.5669605044,"c":123.1682898923,"v":1469915.3721292685,"t":1732802400}
+{"o":123.1682898923,"h":123.5705776165,"l":121.5773244051,"c":121.9873158258,"v":1404309.4317954062,"t":1732806000}
+{"o":121.9873158258,"h":123.6183401418,"l":121.9869197267,"c":122.8930815594,"v":1273848.088685977,"t":1732809600}
+{"o":122.8930815594,"h":123.7567020048,"l":122.8882378028,"c":123.129716577,"v":1247878.3163511229,"t":1732813200}
+{"o":123.129716577,"h":124.0681803944,"l":123.1255560769,"c":123.8788691866,"v":1094315.722485909,"t":1732816800}
+{"o":123.8788691866,"h":123.9361009777,"l":122.7967024279,"c":123.2431081189,"v":994851.3560181941,"t":1732820400}
+{"o":123.2431081189,"h":123.5997930645,"l":122.3217717478,"c":123.3907427428,"v":942065.6198513957,"t":1732824000}
+{"o":123.3907427428,"h":123.960965556,"l":123.2753085602,"c":123.4615267738,"v":834468.2295566128,"t":1732827600}
+{"o":123.4615267738,"h":124.5802210387,"l":122.8382117927,"c":124.552761733,"v":844792.1255927443,"t":1732831200}
+{"o":124.552761733,"h":124.7708578692,"l":123.9987050263,"c":124.3797235925,"v":875794.5953065611,"t":1732834800}
+{"o":124.3797235925,"h":124.9797140351,"l":123.9065806651,"c":124.0081510342,"v":1001562.7046642902,"t":1732838400}
+{"o":124.0081510342,"h":124.7367717989,"l":122.9883264596,"c":124.5773843293,"v":930379.8404861584,"t":1732842000}
+{"o":124.5773843293,"h":126.7016107922,"l":124.0496175838,"c":126.422557673,"v":978552.644916742,"t":1732845600}
+{"o":126.422557673,"h":127.24097206,"l":126.224251995,"c":126.65832047,"v":949771.5057088741,"t":1732849200}
+{"o":126.65832047,"h":126.7576564062,"l":125.6656331373,"c":125.8991828816,"v":968668.7786914805,"t":1732852800}
+{"o":125.8991828816,"h":126.7896201207,"l":125.1708763208,"c":125.9556877421,"v":1093325.797171995,"t":1732856400}
+{"o":125.9556877421,"h":126.3033466821,"l":125.5524367297,"c":126.0125016871,"v":1042702.2345188271,"t":1732860000}
+{"o":126.0125016871,"h":126.4238838779,"l":124.3559109672,"c":124.4245733258,"v":1010868.5580629833,"t":1732863600}
+{"o":124.4245733258,"h":125.6940261121,"l":124.3911707377,"c":125.0878856705,"v":800338.1697392047,"t":1732867200}
+{"o":125.0878856705,"h":126.0916858452,"l":124.9565386958,"c":125.8465501903,"v":752656.7921599161,"t":1732870800}
+{"o":125.8465501903,"h":126.7563411456,"l":125.7592616185,"c":126.5582569027,"v":733593.3513582943,"t":1732874400}
+{"o":126.5582569027,"h":128.5068843043,"l":126.4004256661,"c":128.3723741251,"v":823338.1617387088,"t":1732878000}
+{"o":128.3723741251,"h":129.5545566907,"l":126.7531544205,"c":127.2398863469,"v":932213.7492621152,"t":1732881600}
+{"o":127.2398863469,"h":127.8740731358,"l":126.932327989,"c":127.4756680342,"v":791457.4015780243,"t":1732885200}
+{"o":127.4756680342,"h":128.3290879059,"l":126.6703058728,"c":128.307314511,"v":902790.8001519789,"t":1732888800}
+{"o":128.307314511,"h":129.1741506492,"l":127.0686806637,"c":127.6290008386,"v":1182922.5292360913,"t":1732892400}
+{"o":127.6290008386,"h":128.6518204372,"l":126.7440045901,"c":126.7795997194,"v":1082648.1139957916,"t":1732896000}
+{"o":126.7795997194,"h":127.0399292911,"l":125.7830516942,"c":125.8495107608,"v":945266.3562150932,"t":1732899600}
+{"o":125.8495107608,"h":127.0169235868,"l":125.6910433855,"c":126.7559254428,"v":868034.1814117939,"t":1732903200}
+{"o":126.7559254428,"h":126.8063314676,"l":125.5507173218,"c":126.325807568,"v":848737.7387663566,"t":1732906800}
+{"o":126.325807568,"h":127.6979324126,"l":125.9601183358,"c":127.0245914914,"v":803801.5103715563,"t":1732910400}
+{"o":127.0245914914,"h":127.9696787631,"l":126.3957454382,"c":127.9680772595,"v":787305.9249079258,"t":1732914000}
+{"o":127.9680772595,"h":128.7623054711,"l":127.4304047453,"c":127.7417915727,"v":815202.0747398802,"t":1732917600}
+{"o":127.7417915727,"h":128.1812616595,"l":127.3077351723,"c":127.4181340702,"v":853581.263894347,"t":1732921200}
+{"o":127.4181340702,"h":127.4181340702,"l":125.7571025079,"c":125.9690021271,"v":967832.5741068167,"t":1732924800}
+{"o":125.9690021271,"h":126.5807855339,"l":125.1220974983,"c":125.778727706,"v":915398.5610630449,"t":1732928400}
+{"o":125.778727706,"h":126.7620885405,"l":125.6450285711,"c":126.6512882799,"v":830900.8564302921,"t":1732932000}
+{"o":126.6512882799,"h":127.3423309787,"l":125.5783337868,"c":127.149475181,"v":871699.2868344419,"t":1732935600}
+{"o":127.149475181,"h":127.3332381953,"l":126.2591228014,"c":126.8518134412,"v":722274.30508021,"t":1732939200}
+{"o":126.8518134412,"h":127.6918654456,"l":125.8445849365,"c":127.5660666292,"v":644651.0625847651,"t":1732942800}
+{"o":127.5660666292,"h":128.3447710368,"l":126.7520485908,"c":127.0841940108,"v":745498.612586242,"t":1732946400}
+{"o":127.0841940108,"h":128.8725746116,"l":126.7439988797,"c":127.8336524207,"v":727103.5470936733,"t":1732950000}
+{"o":127.8336524207,"h":128.4565655169,"l":127.4293409737,"c":127.8491943703,"v":689963.1329441052,"t":1732953600}
+{"o":127.8491943703,"h":128.2305406714,"l":127.3168645507,"c":127.6250136988,"v":696704.7639012852,"t":1732957200}
+{"o":127.6250136988,"h":127.9573857907,"l":125.7528667711,"c":125.8645269011,"v":768576.2092748469,"t":1732960800}
+{"o":125.8645269011,"h":127.2062958448,"l":125.6869696712,"c":126.3682482699,"v":656184.3354061687,"t":1732964400}
+{"o":126.3682482699,"h":127.3268742925,"l":126.2499003945,"c":126.930353265,"v":725857.0569929866,"t":1732968000}
+{"o":126.930353265,"h":127.2581696161,"l":125.8679517963,"c":125.9470874644,"v":778822.8350343517,"t":1732971600}
+{"o":125.9470874644,"h":126.5170437697,"l":125.0776135185,"c":125.1949241878,"v":762873.7427528431,"t":1732975200}
+{"o":125.1949241878,"h":125.7709193172,"l":124.6333226282,"c":125.5937089985,"v":825139.4451762559,"t":1732978800}
+{"o":125.5937089985,"h":125.9680183616,"l":125.1649856227,"c":125.7153786271,"v":766210.2752302022,"t":1732982400}
+{"o":125.7153786271,"h":125.7501866,"l":125.0306739803,"c":125.5486595333,"v":858567.8488690259,"t":1732986000}
+{"o":125.5486595333,"h":125.7525709406,"l":124.3904481472,"c":125.5051737319,"v":852895.778277115,"t":1732989600}
+{"o":125.5051737319,"h":126.2831241238,"l":124.5896962873,"c":125.6516943903,"v":736363.1044729183,"t":1732993200}
+{"o":125.6516943903,"h":126.5149886515,"l":125.4594548089,"c":126.1340305215,"v":663954.045196719,"t":1732996800}
+{"o":126.1340305215,"h":126.276385312,"l":125.5901741076,"c":125.960455917,"v":713210.172208006,"t":1733000400}
+{"o":125.960455917,"h":126.0210893854,"l":124.4813093123,"c":124.8089805249,"v":768197.1302698724,"t":1733004000}
+{"o":124.8089805249,"h":125.6540317509,"l":124.2524401555,"c":124.3948528961,"v":759557.893403184,"t":1733007600}
+{"o":124.3948528961,"h":125.599367313,"l":123.5725231621,"c":124.4023410413,"v":940605.4304220645,"t":1733011200}
+{"o":124.4023410413,"h":125.4894479712,"l":123.4478612455,"c":124.0735233333,"v":1038227.4396273136,"t":1733014800}
+{"o":124.0735233333,"h":125.7044034781,"l":122.5739206668,"c":122.8265252267,"v":1054378.1040667528,"t":1733018400}
+{"o":122.8265252267,"h":123.8185142077,"l":122.7844852802,"c":123.3800081513,"v":793782.1163658939,"t":1733022000}
+{"o":123.3800081513,"h":124.0478603398,"l":122.7083421998,"c":123.9333115341,"v":636991.1983654966,"t":1733025600}
+{"o":123.9333115341,"h":123.952128833,"l":123.1671499946,"c":123.2199549109,"v":666241.2193277717,"t":1733029200}
+{"o":123.2199549109,"h":123.8308375605,"l":123.0733877459,"c":123.3616816263,"v":602548.6950037954,"t":1733032800}
+{"o":123.3616816263,"h":123.815185642,"l":122.6687707524,"c":123.3171019747,"v":630185.3813280325,"t":1733036400}
+{"o":123.3171019747,"h":125.1538291957,"l":123.2325819833,"c":124.8833569953,"v":778237.0657807394,"t":1733040000}
+{"o":124.8833569953,"h":124.9760541107,"l":124.0746582878,"c":124.394348089,"v":580806.5827375879,"t":1733043600}
+{"o":124.394348089,"h":124.4383770541,"l":122.7249954189,"c":123.6482530015,"v":580602.7833506023,"t":1733047200}
+{"o":123.6482530015,"h":124.2545300205,"l":123.6214537208,"c":124.1611642494,"v":610320.9212670946,"t":1733050800}
+{"o":124.1611642494,"h":124.3078535357,"l":123.8745156454,"c":124.1072238108,"v":681378.6881455294,"t":1733054400}
+{"o":124.1072238108,"h":124.888239739,"l":123.6720815853,"c":124.5633568624,"v":841778.8825105205,"t":1733058000}
+{"o":124.5633568624,"h":125.0242201689,"l":124.0587423419,"c":124.7289078294,"v":989471.6870746906,"t":1733061600}
+{"o":124.7289078294,"h":125.370462269,"l":123.4672871124,"c":124.9135694709,"v":1052349.8023728998,"t":1733065200}
+{"o":124.9135694709,"h":125.9238328881,"l":124.2039457945,"c":124.7007453227,"v":991419.5799349,"t":1733068800}
+{"o":124.7007453227,"h":124.7901867277,"l":123.7657701154,"c":124.1488912904,"v":952247.6284781109,"t":1733072400}
+{"o":124.1488912904,"h":124.7714574101,"l":123.5383011263,"c":123.6816962709,"v":824334.0981859844,"t":1733076000}
+{"o":123.6816962709,"h":124.1029928614,"l":123.0463830877,"c":123.7179606614,"v":915947.3595882704,"t":1733079600}
+{"o":123.7179606614,"h":123.8979045,"l":122.4390209175,"c":123.4276505456,"v":985090.3839999501,"t":1733083200}
+{"o":123.4276505456,"h":124.4035753024,"l":123.1266755151,"c":124.2023899055,"v":1050527.9770263529,"t":1733086800}
+{"o":124.2023899055,"h":125.3281534055,"l":123.7915805288,"c":124.7789614583,"v":1020303.9081693987,"t":1733090400}
+{"o":124.7789614583,"h":125.8637983289,"l":123.8464276078,"c":123.9989940796,"v":896582.1588302579,"t":1733094000}
+{"o":123.9989940796,"h":124.1439011872,"l":122.3163360359,"c":123.081470992,"v":988338.4204151467,"t":1733097600}
+{"o":123.081470992,"h":124.5935018868,"l":122.8379559937,"c":124.4884973962,"v":1215622.1778060347,"t":1733101200}
+{"o":124.4884973962,"h":124.7526013631,"l":121.6693845871,"c":122.5791703015,"v":1190381.8229127731,"t":1733104800}
+{"o":122.5791703015,"h":122.9136048355,"l":93.1145308277,"c":93.4192544976,"v":1491634.1963516101,"t":1733108400}
+{"o":93.4192544976,"h":94.1516456837,"l":92.0859979648,"c":93.7977196311,"v":2069256.734468312,"t":1733112000}
+{"o":93.7977196311,"h":94.6307485799,"l":92.9188891587,"c":93.4509473007,"v":986492.6825234654,"t":1733115600}
+{"o":93.4509473007,"h":93.8090072604,"l":92.2642125428,"c":93.385626185,"v":1138352.9429907894,"t":1733119200}
+{"o":93.385626185,"h":93.9855126901,"l":92.4678979089,"c":93.5030492862,"v":1023937.268165656,"t":1733122800}
+{"o":93.5030492862,"h":93.556655076,"l":90.8190194675,"c":92.2911368379,"v":1417005.4327519266,"t":1733126400}
+{"o":92.2911368379,"h":93.1705505745,"l":91.511206691,"c":93.1465331238,"v":923398.2116134601,"t":1733130000}
+{"o":93.1465331238,"h":93.1670972498,"l":90.8077645386,"c":91.392743169,"v":851927.6003985562,"t":1733133600}
+{"o":91.392743169,"h":92.0840786949,"l":90.8385455697,"c":91.8932030537,"v":846505.4061553075,"t":1733137200}
+{"o":91.8932030537,"h":92.3632371352,"l":90.1586693004,"c":90.8022421464,"v":1025815.5024258501,"t":1733140800}
+{"o":90.8022421464,"h":92.4730182876,"l":90.217292214,"c":92.3240549094,"v":1203090.2670558088,"t":1733144400}
+{"o":92.3240549094,"h":93.2837322647,"l":91.45031067,"c":92.3224730799,"v":1250702.8208314686,"t":1733148000}
+{"o":92.3224730799,"h":94.6239256548,"l":91.3767251849,"c":93.7507080439,"v":2517966.0992106725,"t":1733151600}
+{"o":93.7507080439,"h":94.0738293627,"l":91.4035011301,"c":92.5007493574,"v":1993225.5780439198,"t":1733155200}
+{"o":92.5007493574,"h":92.8834021877,"l":89.1486268841,"c":90.127395829,"v":2002790.966592744,"t":1733158800}
+{"o":90.127395829,"h":92.0714417884,"l":89.4749019721,"c":91.3479155134,"v":1583961.6004492759,"t":1733162400}
+{"o":91.3479155134,"h":91.5477739899,"l":89.8772724767,"c":91.5402745727,"v":1301063.1450216635,"t":1733166000}
+{"o":91.5402745727,"h":92.0298530574,"l":90.4734817865,"c":91.1555456531,"v":1231052.6141528301,"t":1733169600}
+{"o":91.1555456531,"h":91.7443020347,"l":90.1838378301,"c":90.8450251477,"v":1250459.7504728178,"t":1733173200}
+{"o":90.8450251477,"h":92.0892704017,"l":90.6058913021,"c":91.7595081486,"v":1160916.8065587324,"t":1733176800}
+{"o":91.7595081486,"h":92.4439871508,"l":91.5429749779,"c":92.2922441751,"v":1088818.3767532625,"t":1733180400}
+{"o":92.2922441751,"h":92.6721362425,"l":91.7625226352,"c":92.2716513889,"v":1259146.0573241836,"t":1733184000}
+{"o":92.2716513889,"h":92.659837754,"l":91.5133138372,"c":91.5770132912,"v":1376373.6332273178,"t":1733187600}
+{"o":91.5770132912,"h":93.7371448159,"l":90.4107576969,"c":93.3050892972,"v":1293702.7335937475,"t":1733191200}
+{"o":93.3050892972,"h":93.9380965297,"l":92.8410805002,"c":93.1905998557,"v":1041473.5291211582,"t":1733194800}
+{"o":93.1905998557,"h":93.7817384886,"l":92.5322444584,"c":93.4412725981,"v":1221115.4116938901,"t":1733198400}
+{"o":93.4412725981,"h":93.4754373357,"l":92.8040516421,"c":93.2561730379,"v":923012.6467201245,"t":1733202000}
+{"o":93.2561730379,"h":94.4298884463,"l":92.5679953296,"c":92.8386624988,"v":1239968.5133989842,"t":1733205600}
+{"o":92.8386624988,"h":93.1855651222,"l":91.8315167263,"c":92.7605705098,"v":1623296.5747938894,"t":1733209200}
+{"o":92.7605705098,"h":93.4271778922,"l":92.2999337921,"c":92.7734469568,"v":1047063.5860671182,"t":1733212800}
+{"o":92.7734469568,"h":92.8101352143,"l":91.658207561,"c":91.9428596985,"v":1037914.7594137333,"t":1733216400}
+{"o":91.9428596985,"h":92.4078933751,"l":91.0997749388,"c":91.2755447124,"v":919804.2850918645,"t":1733220000}
+{"o":91.2755447124,"h":92.5341998506,"l":91.1649540215,"c":92.211206626,"v":943743.4894659451,"t":1733223600}
+{"o":92.211206626,"h":92.2515447576,"l":90.8157600593,"c":91.6780960442,"v":908987.2329549412,"t":1733227200}
+{"o":91.6780960442,"h":91.8604376177,"l":88.272015135,"c":89.3092957284,"v":1835647.4751361937,"t":1733230800}
+{"o":89.3092957284,"h":92.1082247389,"l":87.5226316558,"c":91.6617767749,"v":2386298.4133045734,"t":1733234400}
+{"o":91.6617767749,"h":92.4895613486,"l":90.059490913,"c":91.2708860198,"v":1921105.1673751718,"t":1733238000}
+{"o":91.2708860198,"h":92.1001723248,"l":90.5864630202,"c":91.2182808933,"v":1288382.3185080853,"t":1733241600}
+{"o":91.2182808933,"h":91.8674028806,"l":89.7752149596,"c":91.8191485336,"v":1454742.0249104628,"t":1733245200}
+{"o":91.8191485336,"h":93.0289913763,"l":91.0937251744,"c":92.8370702753,"v":1289531.2044658705,"t":1733248800}
+{"o":92.8370702753,"h":93.4017395167,"l":91.8382110186,"c":93.2958661386,"v":1183669.810747952,"t":1733252400}
+{"o":93.2958661386,"h":94.1289769377,"l":93.1137996397,"c":93.5022793903,"v":1256837.3651302634,"t":1733256000}
+{"o":93.5022793903,"h":98.0061257384,"l":92.5530486136,"c":97.133659354,"v":2428865.2471941905,"t":1733259600}
+{"o":97.133659354,"h":97.2706636709,"l":95.720836936,"c":96.7301420782,"v":1541323.1259249272,"t":1733263200}
+{"o":96.7301420782,"h":96.8793817055,"l":95.4705886771,"c":95.6959229368,"v":1311627.0493626902,"t":1733266800}
+{"o":95.6959229368,"h":98.1332560023,"l":95.6594334025,"c":97.1335725655,"v":1391734.7630288806,"t":1733270400}
+{"o":97.1335725655,"h":98.2036321684,"l":96.5053359254,"c":97.8131732921,"v":1420734.5236904856,"t":1733274000}
+{"o":97.8131732921,"h":98.3953917892,"l":95.2261519462,"c":96.487520653,"v":1511374.3837002683,"t":1733277600}
+{"o":96.487520653,"h":97.7563409964,"l":96.3994213727,"c":97.2064167805,"v":1054997.2476380749,"t":1733281200}
+{"o":97.2064167805,"h":97.4619844482,"l":96.6930193292,"c":97.247912964,"v":996102.6379339101,"t":1733284800}
+{"o":97.247912964,"h":98.5275967368,"l":97.1663996706,"c":97.3337045299,"v":946363.0162048512,"t":1733288400}
+{"o":97.3337045299,"h":97.4876183152,"l":96.4940870661,"c":97.2221731585,"v":819562.4491433889,"t":1733292000}
+{"o":97.2221731585,"h":97.287150299,"l":96.6298719316,"c":96.7849827094,"v":681860.4712744016,"t":1733295600}
+{"o":96.7849827094,"h":97.0519747891,"l":96.0894812823,"c":96.3782145301,"v":735562.0067216104,"t":1733299200}
+{"o":96.3782145301,"h":97.0493903101,"l":96.2616876229,"c":96.3720123021,"v":679684.6590375254,"t":1733302800}
+{"o":96.3720123021,"h":97.2709707957,"l":96.2471236135,"c":96.8017885703,"v":663384.6246660829,"t":1733306400}
+{"o":96.8017885703,"h":97.0664133766,"l":96.1099614861,"c":96.4715493769,"v":778464.9037876303,"t":1733310000}
+{"o":96.4715493769,"h":96.5660120051,"l":94.7360748509,"c":95.1649103802,"v":1103749.5199461428,"t":1733313600}
+{"o":95.1649103802,"h":95.4902331882,"l":94.2273082045,"c":94.5471612596,"v":964303.5414918892,"t":1733317200}
+{"o":94.5471612596,"h":95.6207569217,"l":93.4597992088,"c":94.9917441621,"v":1384635.7829867862,"t":1733320800}
+{"o":94.9917441621,"h":96.2330518043,"l":94.3340439752,"c":95.6623015025,"v":1612140.0237862663,"t":1733324400}
+{"o":95.6623015025,"h":96.1280979383,"l":91.6313149372,"c":92.3185442532,"v":1947743.9664473529,"t":1733328000}
+{"o":92.3185442532,"h":93.7956808352,"l":91.7929932852,"c":93.6811739242,"v":1643188.2574346142,"t":1733331600}
+{"o":93.6811739242,"h":94.5197450405,"l":93.3632459654,"c":94.1024216407,"v":1212402.3441873873,"t":1733335200}
+{"o":94.1024216407,"h":95.3460577389,"l":93.6657294347,"c":95.249915295,"v":997244.7318206904,"t":1733338800}
+{"o":95.249915295,"h":96.7642781572,"l":94.3160176625,"c":95.3653916626,"v":1412743.1683117177,"t":1733342400}
+{"o":95.3653916626,"h":96.0518206644,"l":93.2910366326,"c":94.0195199628,"v":1517897.1317284564,"t":1733346000}
+{"o":94.0195199628,"h":94.8491765776,"l":93.7265372451,"c":93.7682181276,"v":1039253.8691115817,"t":1733349600}
+{"o":93.7682181276,"h":93.9286723926,"l":92.4146941681,"c":93.815393968,"v":1154400.3219769963,"t":1733353200}
+{"o":93.815393968,"h":94.0209810009,"l":92.5183197738,"c":92.6272086205,"v":1135187.4187883744,"t":1733356800}
+{"o":92.6272086205,"h":92.797579913,"l":91.2256517449,"c":92.4162666814,"v":1405754.811473514,"t":1733360400}
+{"o":92.4162666814,"h":96.2132628977,"l":92.2639721135,"c":94.6974902734,"v":1656428.1952166471,"t":1733364000}
+{"o":94.6974902734,"h":97.5629446463,"l":94.5851455433,"c":95.2874412089,"v":2121144.9709356623,"t":1733367600}
+{"o":95.2874412089,"h":97.4419866529,"l":95.2060256025,"c":96.8302682865,"v":1400752.5292072499,"t":1733371200}
+{"o":96.8302682865,"h":97.0356317847,"l":95.1662939554,"c":96.0764187923,"v":1121609.9302634322,"t":1733374800}
+{"o":96.0764187923,"h":96.3044161611,"l":94.3650627167,"c":95.4962440656,"v":974607.9948117511,"t":1733378400}
+{"o":95.4962440656,"h":96.1227394052,"l":95.3790151297,"c":95.6715910715,"v":791318.0132097928,"t":1733382000}
+{"o":95.6715910715,"h":96.7737326131,"l":95.5012011816,"c":96.3983175167,"v":892899.8833941108,"t":1733385600}
+{"o":96.3983175167,"h":97.2105443719,"l":95.9942491591,"c":97.1817230169,"v":880953.4442664128,"t":1733389200}
+{"o":97.1817230169,"h":98.1870957363,"l":96.8494519188,"c":96.9065407329,"v":859202.9953848997,"t":1733392800}
+{"o":96.9065407329,"h":99.1161716509,"l":96.781671058,"c":98.906049833,"v":837589.4677623189,"t":1733396400}
+{"o":98.906049833,"h":100.3555936509,"l":98.5858920143,"c":98.7285651543,"v":1208612.860281067,"t":1733400000}
+{"o":98.7285651543,"h":99.2394484966,"l":97.5261023758,"c":98.2624048448,"v":933509.2199394216,"t":1733403600}
+{"o":98.2624048448,"h":98.7314461479,"l":97.4120467456,"c":98.5532338695,"v":1047722.3550686383,"t":1733407200}
+{"o":98.5532338695,"h":99.0483484769,"l":96.6288243854,"c":97.8019592626,"v":1415126.7312638611,"t":1733410800}
+{"o":97.8019592626,"h":99.3508569175,"l":97.1817390342,"c":97.9768381557,"v":1325132.8911858918,"t":1733414400}
+{"o":97.9768381557,"h":98.4612539854,"l":97.5862914867,"c":98.143423589,"v":1008964.4724837652,"t":1733418000}
+{"o":98.143423589,"h":98.2585542866,"l":96.5560983582,"c":96.6858000715,"v":1053652.3767890166,"t":1733421600}
+{"o":96.6858000715,"h":96.9597900943,"l":94.9161888464,"c":95.2985255244,"v":1449140.1972845388,"t":1733425200}
+{"o":95.2985255244,"h":95.6049049541,"l":93.7870653172,"c":95.2874656779,"v":1506766.7970071074,"t":1733428800}
+{"o":95.2874656779,"h":95.8276128491,"l":94.9230384515,"c":95.6580365445,"v":842130.1189835791,"t":1733432400}
+{"o":95.6580365445,"h":96.2684658848,"l":92.2499188853,"c":96.2678186603,"v":1936417.9549354988,"t":1733436000}
+{"o":96.2678186603,"h":98.9798174059,"l":95.418946078,"c":96.5223112759,"v":1880108.0677619765,"t":1733439600}
+{"o":96.5223112759,"h":99.2602972352,"l":95.9098565238,"c":99.2256716911,"v":1450051.4361343943,"t":1733443200}
+{"o":99.2256716911,"h":101.2764373827,"l":97.9662576061,"c":99.7237146066,"v":1542641.0609363737,"t":1733446800}
+{"o":99.7237146066,"h":99.8472461359,"l":98.6486204372,"c":99.2876681234,"v":984219.0265117666,"t":1733450400}
+{"o":99.2876681234,"h":99.2876681234,"l":97.5518205588,"c":98.9410985039,"v":1234991.0027758565,"t":1733454000}
+{"o":98.9410985039,"h":99.377395004,"l":98.1299244598,"c":98.5490923486,"v":964632.2414494877,"t":1733457600}
+{"o":98.5490923486,"h":98.9050024068,"l":97.4577370397,"c":97.6018345588,"v":830094.560328206,"t":1733461200}
+{"o":97.6018345588,"h":98.0138217633,"l":97.2219162429,"c":97.6752571402,"v":765459.8890839835,"t":1733464800}
+{"o":97.6752571402,"h":97.8961496332,"l":97.2979906006,"c":97.8792186329,"v":721957.2756412437,"t":1733468400}
+{"o":97.8792186329,"h":98.3649193078,"l":97.2692194677,"c":97.2692194677,"v":881519.4085076514,"t":1733472000}
+{"o":97.2692194677,"h":97.3275612423,"l":96.1747935088,"c":96.3640481773,"v":936562.8585031446,"t":1733475600}
+{"o":96.3640481773,"h":96.5811123934,"l":95.742781388,"c":96.408552686,"v":788578.829535296,"t":1733479200}
+{"o":96.408552686,"h":96.6061839302,"l":95.5107129688,"c":95.7628024174,"v":703585.0519500453,"t":1733482800}
+{"o":95.7628024174,"h":96.3046794986,"l":94.4609769004,"c":94.5994898252,"v":859036.0643262843,"t":1733486400}
+{"o":94.5994898252,"h":96.2652772977,"l":94.4503963573,"c":95.9591319938,"v":1316342.372074754,"t":1733490000}
+{"o":95.9591319938,"h":97.3650980251,"l":95.5133144366,"c":97.3466391912,"v":1164497.526596515,"t":1733493600}
+{"o":97.3466391912,"h":98.1398980256,"l":96.4034095905,"c":97.3849232012,"v":1351209.5131616439,"t":1733497200}
+{"o":97.3849232012,"h":97.7862703295,"l":96.8709386118,"c":97.7215517907,"v":1205868.2920789216,"t":1733500800}
+{"o":97.7215517907,"h":98.4066967971,"l":97.5052837315,"c":97.8347735065,"v":1077595.9729337811,"t":1733504400}
+{"o":97.8347735065,"h":98.6680312012,"l":97.5907998468,"c":97.814249589,"v":991911.2653461036,"t":1733508000}
+{"o":97.814249589,"h":98.2856376699,"l":97.1058570271,"c":98.1584983982,"v":911900.7759205992,"t":1733511600}
+{"o":98.1584983982,"h":98.580302842,"l":97.3014061699,"c":97.5544171331,"v":878735.5946270502,"t":1733515200}
+{"o":97.5544171331,"h":97.9772870813,"l":97.2451791228,"c":97.2902491871,"v":851937.5154668152,"t":1733518800}
+{"o":97.2902491871,"h":97.6830130274,"l":97.0358356531,"c":97.1870404078,"v":822194.4475527107,"t":1733522400}
+{"o":97.1870404078,"h":97.4574000334,"l":96.3462830274,"c":96.9663360405,"v":958442.8473577511,"t":1733526000}
+{"o":96.9663360405,"h":97.188804163,"l":96.3711951092,"c":96.7586634098,"v":854571.3469896108,"t":1733529600}
+{"o":96.7586634098,"h":97.0469647034,"l":95.8647841784,"c":96.3939205991,"v":781417.9154650457,"t":1733533200}
+{"o":96.3939205991,"h":96.8550590962,"l":95.8574811258,"c":96.5063659738,"v":711322.5344354617,"t":1733536800}
+{"o":96.5063659738,"h":96.6518092942,"l":95.4559762673,"c":96.159543497,"v":755354.1059708033,"t":1733540400}
+{"o":96.159543497,"h":96.4147497377,"l":95.8059861282,"c":96.3317338747,"v":670282.8336928468,"t":1733544000}
+{"o":96.3317338747,"h":96.6484236744,"l":96.0578344736,"c":96.3450046213,"v":629104.4897551482,"t":1733547600}
+{"o":96.3450046213,"h":96.7820516777,"l":96.048618484,"c":96.5711984015,"v":681394.5243202721,"t":1733551200}
+{"o":96.5711984015,"h":96.8662336605,"l":96.306688523,"c":96.6510735754,"v":680399.3778887352,"t":1733554800}
+{"o":96.6510735754,"h":96.7822608424,"l":96.179526739,"c":96.5872561704,"v":657883.7501096509,"t":1733558400}
+{"o":96.5872561704,"h":97.7024739453,"l":96.3919394397,"c":97.6652261823,"v":757892.3419927893,"t":1733562000}
+{"o":97.6652261823,"h":97.9215158431,"l":97.0073777987,"c":97.5201004549,"v":719270.7513542544,"t":1733565600}
+{"o":97.5201004549,"h":97.8809117884,"l":97.3743516384,"c":97.4566096707,"v":605054.3111369776,"t":1733569200}
+{"o":97.4566096707,"h":97.8494586941,"l":97.1315677605,"c":97.4380580146,"v":600964.3190554472,"t":1733572800}
+{"o":97.4380580146,"h":98.0057841871,"l":97.1356115569,"c":97.9188346721,"v":676109.9258348211,"t":1733576400}
+{"o":97.9188346721,"h":99.3478914162,"l":97.2326412608,"c":99.2820988208,"v":962996.1501091147,"t":1733580000}
+{"o":99.2820988208,"h":99.5061424674,"l":98.0720003595,"c":98.5266719126,"v":999095.7096512399,"t":1733583600}
+{"o":98.5266719126,"h":99.1000760091,"l":97.7124422529,"c":98.9815653911,"v":1031568.0712763143,"t":1733587200}
+{"o":98.9815653911,"h":99.0549456727,"l":98.1096138788,"c":98.5725943034,"v":952421.3662630336,"t":1733590800}
+{"o":98.5725943034,"h":99.1699368149,"l":98.2598581812,"c":98.9649071102,"v":1068376.5214052631,"t":1733594400}
+{"o":98.9649071102,"h":99.2160159363,"l":98.3444715774,"c":98.8681199235,"v":924893.7245264238,"t":1733598000}
+{"o":98.8681199235,"h":99.4223528413,"l":98.4068418439,"c":98.6570658649,"v":941859.7602588808,"t":1733601600}
+{"o":98.6570658649,"h":99.4397747861,"l":98.2091884921,"c":98.8203566805,"v":987037.4835224777,"t":1733605200}
+{"o":98.8203566805,"h":99.6511669358,"l":97.5639682259,"c":97.653774555,"v":884023.9668671676,"t":1733608800}
+{"o":97.653774555,"h":98.2592538719,"l":97.3416811247,"c":97.4274731521,"v":809723.4039441878,"t":1733612400}
+{"o":97.4274731521,"h":97.9737144101,"l":96.7417674215,"c":97.8118768364,"v":889851.704472238,"t":1733616000}
+{"o":97.8118768364,"h":98.2366186395,"l":97.4902164437,"c":97.8802830096,"v":760449.2634580949,"t":1733619600}
+{"o":97.8802830096,"h":98.8248372317,"l":97.8480679156,"c":98.6572293932,"v":779961.3752271694,"t":1733623200}
+{"o":98.6572293932,"h":98.9548953866,"l":97.8856077437,"c":98.4557682695,"v":829841.5222837874,"t":1733626800}
+{"o":98.4557682695,"h":98.6124703124,"l":97.5082604501,"c":97.5144240233,"v":648719.3331316876,"t":1733630400}
+{"o":97.5144240233,"h":97.7807515663,"l":96.502361844,"c":97.0432289788,"v":755928.4648896053,"t":1733634000}
+{"o":97.0432289788,"h":97.5843840515,"l":96.7577613212,"c":97.3877897304,"v":715307.8320976492,"t":1733637600}
+{"o":97.3877897304,"h":97.6962921412,"l":97.0967321549,"c":97.1720740801,"v":643279.0787054729,"t":1733641200}
+{"o":97.1720740801,"h":97.2563070714,"l":96.0667756193,"c":96.0983073026,"v":820642.6822853087,"t":1733644800}
+{"o":96.0983073026,"h":96.5347769909,"l":95.3931319039,"c":95.6541146494,"v":761389.6040666238,"t":1733648400}
+{"o":95.6541146494,"h":96.6985556519,"l":95.6451640093,"c":96.2071316528,"v":628545.8636569958,"t":1733652000}
+{"o":96.2071316528,"h":96.7187623056,"l":96.0055910662,"c":96.5148152618,"v":542103.3894599942,"t":1733655600}
+{"o":96.5148152618,"h":96.7827347606,"l":95.9930072586,"c":96.5422392082,"v":621416.448954424,"t":1733659200}
+{"o":96.5422392082,"h":97.2064525596,"l":96.256581451,"c":97.067296797,"v":709354.460651996,"t":1733662800}
+{"o":97.067296797,"h":97.1283936482,"l":96.3790421864,"c":96.4312774209,"v":644202.6821544606,"t":1733666400}
+{"o":96.4312774209,"h":97.14349422,"l":95.8602671893,"c":97.0523023077,"v":784909.9708553216,"t":1733670000}
+{"o":97.0523023077,"h":97.2040220366,"l":96.2448040953,"c":96.4635174808,"v":883159.7985885732,"t":1733673600}
+{"o":96.4635174808,"h":96.7999727674,"l":96.1063730901,"c":96.7774194093,"v":767379.2832081618,"t":1733677200}
+{"o":96.7774194093,"h":96.8311773908,"l":96.1148319824,"c":96.1607695035,"v":732155.9178390721,"t":1733680800}
+{"o":96.1607695035,"h":96.8126806814,"l":95.7109747286,"c":96.703148278,"v":766069.5190501267,"t":1733684400}
+{"o":96.703148278,"h":96.8148731491,"l":96.1808493363,"c":96.2449843432,"v":771894.1015029397,"t":1733688000}
+{"o":96.2449843432,"h":96.4585076788,"l":95.8678694652,"c":96.3900206038,"v":700606.9690883013,"t":1733691600}
+{"o":96.3900206038,"h":96.8306536245,"l":96.2521065254,"c":96.818404507,"v":649868.3542742288,"t":1733695200}
+{"o":96.818404507,"h":97.2440425861,"l":96.4866074412,"c":96.9556514994,"v":811492.5425713821,"t":1733698800}
+{"o":96.9556514994,"h":97.0580981306,"l":95.0992999118,"c":95.5708979296,"v":1111627.8053220497,"t":1733702400}
+{"o":95.5708979296,"h":96.0406087317,"l":94.8178979481,"c":95.0468126908,"v":906974.0793132244,"t":1733706000}
+{"o":95.0468126908,"h":95.547591993,"l":94.0285780868,"c":94.8368390566,"v":906393.0226592328,"t":1733709600}
+{"o":94.8368390566,"h":95.212252041,"l":94.0742343406,"c":94.8017502863,"v":815116.0318810517,"t":1733713200}
+{"o":94.8017502863,"h":95.1272901036,"l":94.331022052,"c":95.0814903885,"v":756776.724859196,"t":1733716800}
+{"o":95.0814903885,"h":95.2135129254,"l":94.6429843547,"c":95.1095225185,"v":639442.5621080472,"t":1733720400}
+{"o":95.1095225185,"h":95.1306272045,"l":94.1331172438,"c":94.2511677193,"v":792747.7019378712,"t":1733724000}
+{"o":94.2511677193,"h":95.0023907127,"l":93.3473795023,"c":94.6770412236,"v":1076137.8713510763,"t":1733727600}
+{"o":94.6770412236,"h":94.7757961319,"l":92.515500321,"c":92.6298090108,"v":1052909.1144948008,"t":1733731200}
+{"o":92.6298090108,"h":93.4586198795,"l":91.8892038238,"c":92.7076820684,"v":1038478.9073664235,"t":1733734800}
+{"o":92.7076820684,"h":93.2693994718,"l":92.4520082426,"c":93.1763079489,"v":726334.6545079261,"t":1733738400}
+{"o":93.1763079489,"h":93.1895062277,"l":91.8840410896,"c":92.351226839,"v":848547.7180542317,"t":1733742000}
+{"o":92.351226839,"h":93.0654290336,"l":91.9312008225,"c":93.0264378496,"v":893853.9996246785,"t":1733745600}
+{"o":93.0264378496,"h":93.9003462812,"l":92.6370377698,"c":93.5996003377,"v":840498.3391161031,"t":1733749200}
+{"o":93.5996003377,"h":94.733605799,"l":93.2607972929,"c":94.3238796872,"v":955970.4798633172,"t":1733752800}
+{"o":94.3238796872,"h":94.6744674148,"l":90.9868563625,"c":91.612979121,"v":1664839.4474649087,"t":1733756400}
+{"o":91.612979121,"h":92.4614540476,"l":90.891696359,"c":91.7420137788,"v":1167109.4866353325,"t":1733760000}
+{"o":91.7420137788,"h":92.1786473199,"l":91.1389960806,"c":91.1569079148,"v":1020446.7624941273,"t":1733763600}
+{"o":91.1569079148,"h":92.0635492993,"l":91.139694859,"c":91.6970059228,"v":986261.180989561,"t":1733767200}
+{"o":91.6970059228,"h":91.7348755694,"l":90.454320838,"c":90.6694899363,"v":1197087.253408439,"t":1733770800}
+{"o":90.6694899363,"h":91.5656126426,"l":89.2702452924,"c":89.6557939238,"v":2356976.5249290601,"t":1733774400}
+{"o":89.6557939238,"h":90.2513107698,"l":83.6831964617,"c":89.1636442795,"v":3726089.4341753209,"t":1733778000}
+{"o":89.1636442795,"h":89.4853983666,"l":84.1324442983,"c":89.0788980659,"v":3016246.067057183,"t":1733781600}
+{"o":89.0788980659,"h":90.0193617108,"l":88.3379690328,"c":88.6204980873,"v":1733971.3668897252,"t":1733785200}
+{"o":88.6204980873,"h":90.3706561277,"l":87.3480294494,"c":89.0421032807,"v":1754788.8278972488,"t":1733788800}
+{"o":89.0421032807,"h":89.7141937362,"l":88.269907646,"c":89.5305135428,"v":1326877.2566419328,"t":1733792400}
+{"o":89.5305135428,"h":89.541957226,"l":86.8661705655,"c":87.0481643858,"v":1429146.7395421055,"t":1733796000}
+{"o":87.0481643858,"h":88.2580623233,"l":84.2675202575,"c":88.2430267994,"v":2110059.1825615624,"t":1733799600}
+{"o":88.2430267994,"h":88.5028243129,"l":86.7644171204,"c":88.3797919244,"v":1287146.1893025148,"t":1733803200}
+{"o":88.3797919244,"h":88.9175763475,"l":87.6991057063,"c":88.4510615619,"v":1031246.5767280876,"t":1733806800}
+{"o":88.4510615619,"h":89.4437854805,"l":88.1094291863,"c":89.1965997869,"v":1090328.4984497048,"t":1733810400}
+{"o":89.1965997869,"h":89.2137124585,"l":88.2372334957,"c":88.865685827,"v":899825.3317205984,"t":1733814000}
+{"o":88.865685827,"h":89.0647349923,"l":88.1068481191,"c":88.8009754404,"v":983243.9677580642,"t":1733817600}
+{"o":88.8009754404,"h":89.4076796685,"l":88.3228644842,"c":88.7389183658,"v":1140742.2739305526,"t":1733821200}
+{"o":88.7389183658,"h":89.3138421338,"l":88.4044335535,"c":88.8258949184,"v":890339.5459068192,"t":1733824800}
+{"o":88.8258949184,"h":88.881215134,"l":87.9594215615,"c":88.4225999427,"v":891990.4115197541,"t":1733828400}
+{"o":88.4225999427,"h":88.6227834499,"l":86.0006402708,"c":86.4277022018,"v":1380416.2207331823,"t":1733832000}
+{"o":86.4277022018,"h":88.0519981259,"l":86.3345115374,"c":87.6963989303,"v":1608039.7877970263,"t":1733835600}
+{"o":87.6963989303,"h":89.5614733163,"l":87.2091313178,"c":88.572265372,"v":3170831.4447733304,"t":1733839200}
+{"o":88.572265372,"h":89.1931973315,"l":84.2710001173,"c":84.4754529642,"v":2929471.0517373737,"t":1733842800}
+{"o":84.4754529642,"h":86.6593990287,"l":83.4635147717,"c":86.1897322652,"v":2780407.6877253065,"t":1733846400}
+{"o":86.1897322652,"h":86.3348735107,"l":83.1931236375,"c":83.3078878561,"v":2181096.6093970486,"t":1733850000}
+{"o":83.3078878561,"h":86.4062088896,"l":82.4974825369,"c":85.552454594,"v":1892103.0414388569,"t":1733853600}
+{"o":85.552454594,"h":87.0073910326,"l":85.4275258644,"c":86.7251851532,"v":1450883.4401534575,"t":1733857200}
+{"o":86.7251851532,"h":87.6801262398,"l":86.4123667962,"c":87.3079678527,"v":1327873.2970055668,"t":1733860800}
+{"o":87.3079678527,"h":88.4829289503,"l":86.753914441,"c":87.2049477182,"v":1473124.2951712587,"t":1733864400}
+{"o":87.2049477182,"h":87.8876909623,"l":86.9553301645,"c":87.7315898112,"v":1359245.6940238178,"t":1733868000}
+{"o":87.7315898112,"h":88.1778961335,"l":87.1071728293,"c":87.355309169,"v":1238898.2763574382,"t":1733871600}
+{"o":87.355309169,"h":88.1476362312,"l":86.4994150201,"c":87.9256664917,"v":1598454.6564339709,"t":1733875200}
+{"o":87.9256664917,"h":88.5336540828,"l":86.4672059124,"c":86.7265472574,"v":2334100.4362759981,"t":1733878800}
+{"o":86.7265472574,"h":88.7511099187,"l":86.5689020796,"c":88.326066908,"v":1548954.2739274197,"t":1733882400}
+{"o":88.326066908,"h":89.7163840538,"l":88.2584337431,"c":89.7077090885,"v":1334124.1213445163,"t":1733886000}
+{"o":89.7077090885,"h":89.9553026748,"l":89.0077377932,"c":89.428746761,"v":1054660.5322767613,"t":1733889600}
+{"o":89.428746761,"h":89.5967215197,"l":88.7141601523,"c":89.2833783098,"v":866231.9860298567,"t":1733893200}
+{"o":89.2833783098,"h":90.0984749173,"l":89.1134547752,"c":89.8713175072,"v":921707.6744751562,"t":1733896800}
+{"o":89.8713175072,"h":90.0740767666,"l":88.9995490895,"c":89.3330081349,"v":1004523.915687479,"t":1733900400}
+{"o":89.3330081349,"h":91.177402498,"l":89.2674813878,"c":90.7672652309,"v":1050770.238851591,"t":1733904000}
+{"o":90.7672652309,"h":91.1561135872,"l":90.1749015393,"c":91.0310943953,"v":933403.2508319962,"t":1733907600}
+{"o":91.0310943953,"h":91.5921194078,"l":90.9938008801,"c":91.5620459947,"v":863046.5270920583,"t":1733911200}
+{"o":91.5620459947,"h":92.6280239743,"l":91.0726147825,"c":91.9360005031,"v":951135.9172037323,"t":1733914800}
+{"o":91.9360005031,"h":92.6749339594,"l":91.7111500776,"c":91.950244459,"v":899031.8287414494,"t":1733918400}
+{"o":91.950244459,"h":93.018451388,"l":91.4896627797,"c":92.6291182845,"v":1173968.3550245736,"t":1733922000}
+{"o":92.6291182845,"h":93.1226806536,"l":91.8800887209,"c":92.9822252569,"v":1062342.2982515399,"t":1733925600}
+{"o":92.9822252569,"h":94.3537034902,"l":92.8232638942,"c":93.4144668918,"v":1728849.0075280026,"t":1733929200}
+{"o":93.4144668918,"h":94.3518563087,"l":92.709921616,"c":93.7038065072,"v":1497066.3183385667,"t":1733932800}
+{"o":93.7038065072,"h":94.2364207933,"l":92.7634847859,"c":93.290352012,"v":1224054.5183724074,"t":1733936400}
+{"o":93.290352012,"h":93.8395053303,"l":92.7814850247,"c":93.4650567801,"v":1243846.6741919927,"t":1733940000}
+{"o":93.4650567801,"h":94.1472226721,"l":93.1667478579,"c":94.0549129084,"v":1272818.3198253852,"t":1733943600}
+{"o":94.0549129084,"h":94.7570745851,"l":93.445707048,"c":93.6964036333,"v":1172885.7977502076,"t":1733947200}
+{"o":93.6964036333,"h":93.8778696275,"l":93.1459259292,"c":93.6835570025,"v":1196155.1492898264,"t":1733950800}
+{"o":93.6835570025,"h":93.859895621,"l":93.2770861726,"c":93.3541245064,"v":3611795.4882278293,"t":1733954400}
+{"o":93.3541245064,"h":93.5566256044,"l":92.7432280889,"c":92.9512095305,"v":1098047.8446406005,"t":1733958000}
+{"o":92.9512095305,"h":93.1875515976,"l":92.6043146175,"c":92.9437625618,"v":1212364.3239673933,"t":1733961600}
+{"o":92.9437625618,"h":93.1744141489,"l":92.2949265278,"c":92.4869949364,"v":1035957.2586201982,"t":1733965200}
+{"o":92.4869949364,"h":93.8537274574,"l":92.0661336645,"c":93.7099291118,"v":1066297.9085855894,"t":1733968800}
+{"o":93.7099291118,"h":94.9115060962,"l":93.1433160652,"c":94.2178579036,"v":1243746.9562070807,"t":1733972400}
+{"o":94.2178579036,"h":94.6527902395,"l":93.4331180645,"c":94.0069519413,"v":963561.1542173127,"t":1733976000}
+{"o":94.0069519413,"h":95.259433109,"l":93.8409589564,"c":94.5842038947,"v":978016.8949330426,"t":1733979600}
+{"o":94.5842038947,"h":94.7865061535,"l":93.7136828127,"c":94.1156785916,"v":1049987.176376417,"t":1733983200}
+{"o":94.1156785916,"h":94.6833068248,"l":93.9542627244,"c":94.0418662249,"v":972031.5494597084,"t":1733986800}
+{"o":94.0418662249,"h":95.120935948,"l":94.0279325176,"c":94.9662961202,"v":849536.1145597474,"t":1733990400}
+{"o":94.9662961202,"h":95.4764568515,"l":94.7437121005,"c":94.7829348013,"v":792562.9491258943,"t":1733994000}
+{"o":94.7829348013,"h":94.8299896606,"l":93.7282040032,"c":94.04465558,"v":882637.2242106245,"t":1733997600}
+{"o":94.04465558,"h":94.167286526,"l":93.3456160533,"c":93.872094158,"v":915681.1052970013,"t":1734001200}
+{"o":93.872094158,"h":94.743555906,"l":93.8543403254,"c":94.5837538184,"v":930759.3365353028,"t":1734004800}
+{"o":94.5837538184,"h":95.0957273995,"l":93.5176521119,"c":94.0215848815,"v":1532975.1774972992,"t":1734008400}
+{"o":94.0215848815,"h":95.3698197958,"l":93.7305343864,"c":95.07680322,"v":1522336.9599666791,"t":1734012000}
+{"o":95.07680322,"h":95.1613991636,"l":94.0964019103,"c":94.5839254949,"v":1313650.8308616765,"t":1734015600}
+{"o":94.5839254949,"h":95.733690534,"l":94.2278722315,"c":94.3667720461,"v":1598089.643645308,"t":1734019200}
+{"o":94.3667720461,"h":95.8146742515,"l":94.355543798,"c":95.7249650739,"v":1346262.8117747095,"t":1734022800}
+{"o":95.7249650739,"h":95.9698448397,"l":94.3798901393,"c":94.610862098,"v":1286815.836469034,"t":1734026400}
+{"o":94.610862098,"h":94.7353865415,"l":92.616988213,"c":92.8974299353,"v":1798105.0747521226,"t":1734030000}
+{"o":92.8974299353,"h":93.9110282485,"l":92.8422805482,"c":93.5401268281,"v":1302899.7985422057,"t":1734033600}
+{"o":93.5401268281,"h":93.5731874731,"l":92.5892911344,"c":93.0755636273,"v":1302036.5335601619,"t":1734037200}
+{"o":93.0755636273,"h":93.4062957141,"l":92.2777029021,"c":93.2960077728,"v":1796640.5904538545,"t":1734040800}
+{"o":93.2960077728,"h":93.481324837,"l":92.1967291717,"c":92.7670866907,"v":1227184.6497350361,"t":1734044400}
+{"o":92.7670866907,"h":93.4140429613,"l":92.5064873616,"c":92.8564352963,"v":1261600.97291993,"t":1734048000}
+{"o":92.8564352963,"h":92.9209728701,"l":91.7031208286,"c":92.471976884,"v":1275203.7649344495,"t":1734051600}
+{"o":92.471976884,"h":93.4593082677,"l":92.081251682,"c":92.9782944376,"v":1208283.9104764427,"t":1734055200}
+{"o":92.9782944376,"h":93.1945475984,"l":92.6477476126,"c":92.8843964897,"v":1198225.458600153,"t":1734058800}
+{"o":92.8843964897,"h":93.0152468431,"l":92.1817856663,"c":92.3740093845,"v":1002430.3125012746,"t":1734062400}
+{"o":92.3740093845,"h":92.7519995299,"l":92.2246369494,"c":92.2566802481,"v":1288511.3803926378,"t":1734066000}
+{"o":92.2566802481,"h":92.6878839232,"l":90.9865516111,"c":91.6306678133,"v":1186846.8947870613,"t":1734069600}
+{"o":91.6306678133,"h":92.0670779913,"l":90.4061691615,"c":91.9233846127,"v":1046996.2607881502,"t":1734073200}
+{"o":91.9233846127,"h":92.5195935609,"l":91.5353090748,"c":92.4632033143,"v":843776.090880589,"t":1734076800}
+{"o":92.4632033143,"h":92.612874435,"l":91.6959367033,"c":92.1210234301,"v":875045.993632763,"t":1734080400}
+{"o":92.1210234301,"h":92.6148774683,"l":91.6243531185,"c":92.4635333072,"v":1059331.5310342032,"t":1734084000}
+{"o":92.4635333072,"h":92.9276461286,"l":92.2133377554,"c":92.2133377554,"v":893430.3807260608,"t":1734087600}
+{"o":92.2133377554,"h":92.6699134628,"l":91.7707591603,"c":92.1682538529,"v":1096525.2941568249,"t":1734091200}
+{"o":92.1682538529,"h":92.2144125945,"l":90.6486625285,"c":91.3454555165,"v":1186713.0079513907,"t":1734094800}
+{"o":91.3454555165,"h":91.7378429174,"l":90.7781746368,"c":91.5551962274,"v":1287368.9686991887,"t":1734098400}
+{"o":91.5551962274,"h":92.457727322,"l":90.1998917573,"c":90.4070256485,"v":1629703.2167134471,"t":1734102000}
+{"o":90.4070256485,"h":91.1328559442,"l":90.1702333983,"c":90.3091560546,"v":1515207.9472428444,"t":1734105600}
+{"o":90.3091560546,"h":91.5156798434,"l":90.282461801,"c":91.2879238033,"v":1310491.7447116857,"t":1734109200}
+{"o":91.2879238033,"h":91.4056423707,"l":90.5413316998,"c":90.8027134364,"v":1320923.5695362403,"t":1734112800}
+{"o":90.8027134364,"h":91.3807714222,"l":90.3129801522,"c":91.287121206,"v":1255170.3147982801,"t":1734116400}
+{"o":91.287121206,"h":91.8399174047,"l":91.1717021359,"c":91.562257059,"v":1133734.4263131521,"t":1734120000}
+{"o":91.562257059,"h":91.6833002254,"l":91.2119539547,"c":91.4712066637,"v":1167933.3812352035,"t":1734123600}
+{"o":91.4712066637,"h":91.7243514022,"l":90.3369955832,"c":91.4313339335,"v":1141771.4723967947,"t":1734127200}
+{"o":91.4313339335,"h":91.9597046787,"l":91.1812268948,"c":91.8944956844,"v":1063783.8478166189,"t":1734130800}
+{"o":91.8944956844,"h":92.0830979158,"l":91.4333451987,"c":91.744025303,"v":1279497.9087622664,"t":1734134400}
+{"o":91.744025303,"h":92.8292105016,"l":91.7123573941,"c":92.2322246157,"v":1197222.1014755305,"t":1734138000}
+{"o":92.2322246157,"h":92.7377595427,"l":91.9524936987,"c":92.3583559967,"v":1171259.8161475039,"t":1734141600}
+{"o":92.3583559967,"h":92.6021084033,"l":92.2160966093,"c":92.4820513357,"v":1122323.1321937907,"t":1734145200}
+{"o":92.4820513357,"h":92.5259151479,"l":91.7255161883,"c":92.1726235383,"v":1009823.0957001506,"t":1734148800}
+{"o":92.1726235383,"h":92.4687149444,"l":92.0228449599,"c":92.4644824388,"v":876112.4075613648,"t":1734152400}
+{"o":92.4644824388,"h":93.0908136873,"l":92.3751039254,"c":92.6647495842,"v":938900.2560878475,"t":1734156000}
+{"o":92.6647495842,"h":92.8112941371,"l":92.3066353957,"c":92.3784762724,"v":943086.8663875286,"t":1734159600}
+{"o":92.3784762724,"h":92.6908471177,"l":92.0707665425,"c":92.52940254,"v":970798.8007508276,"t":1734163200}
+{"o":92.52940254,"h":92.6739807188,"l":92.1573930325,"c":92.3549549703,"v":981480.0423585761,"t":1734166800}
+{"o":92.3549549703,"h":92.4096125347,"l":91.8124330229,"c":91.9574151066,"v":813606.3523552582,"t":1734170400}
+{"o":91.9574151066,"h":92.0993261607,"l":91.6042568952,"c":91.6975704836,"v":819174.1428675727,"t":1734174000}
+{"o":91.6975704836,"h":91.8263414514,"l":90.7716634544,"c":90.9000355192,"v":978225.1586969807,"t":1734177600}
+{"o":90.9000355192,"h":91.0195385745,"l":89.8245178982,"c":90.2646721858,"v":1143465.600818472,"t":1734181200}
+{"o":90.2646721858,"h":90.9770699074,"l":89.9793771998,"c":90.6681771782,"v":1100271.5742761989,"t":1734184800}
+{"o":90.6681771782,"h":91.3122437821,"l":90.5206408438,"c":90.977445479,"v":1109037.1740236375,"t":1734188400}
+{"o":90.977445479,"h":90.977445479,"l":90.0990688192,"c":90.5537388288,"v":1330636.8829174403,"t":1734192000}
+{"o":90.5537388288,"h":90.7638137846,"l":89.0896010961,"c":89.2290319516,"v":1215004.8780672308,"t":1734195600}
+{"o":89.2290319516,"h":89.6150427713,"l":88.1641737701,"c":89.0282271203,"v":1113422.766855096,"t":1734199200}
+{"o":89.0282271203,"h":89.6173704584,"l":88.0249264297,"c":89.1360624025,"v":1034850.8738915795,"t":1734202800}
+{"o":89.1360624025,"h":89.3533590253,"l":87.9331470748,"c":88.1397919101,"v":1050635.9033910013,"t":1734206400}
+{"o":88.1397919101,"h":89.0172258303,"l":88.085819179,"c":88.8432003136,"v":965505.4933930971,"t":1734210000}
+{"o":88.8432003136,"h":89.7205722186,"l":88.5167281062,"c":89.1060352803,"v":896964.4198698099,"t":1734213600}
+{"o":89.1060352803,"h":90.302168245,"l":89.017667609,"c":89.8801205046,"v":1013479.3726732789,"t":1734217200}
+{"o":89.8801205046,"h":90.1572705395,"l":89.4494106571,"c":89.8318531785,"v":963415.8441369059,"t":1734220800}
+{"o":89.8318531785,"h":90.535405924,"l":89.7650408749,"c":90.4198255336,"v":891756.9169759913,"t":1734224400}
+{"o":90.4198255336,"h":90.6420037556,"l":90.2728344547,"c":90.3228234941,"v":781105.7010298186,"t":1734228000}
+{"o":90.3228234941,"h":90.3853534293,"l":89.6651601659,"c":89.6651601659,"v":819076.6090379888,"t":1734231600}
+{"o":89.6651601659,"h":90.6594427251,"l":89.6269863134,"c":90.0188521573,"v":946280.9082752115,"t":1734235200}
+{"o":90.0188521573,"h":90.4457210703,"l":89.9084718857,"c":89.9516629386,"v":821645.3216533002,"t":1734238800}
+{"o":89.9516629386,"h":90.0303730413,"l":89.1823567561,"c":89.1975705393,"v":818429.5503066888,"t":1734242400}
+{"o":89.1975705393,"h":89.4240043509,"l":88.1358798889,"c":88.8034916895,"v":1035337.3533947011,"t":1734246000}
+{"o":88.8034916895,"h":89.3914560405,"l":88.4662301528,"c":89.3262165303,"v":868079.638038112,"t":1734249600}
+{"o":89.3262165303,"h":89.6797452128,"l":89.0751557119,"c":89.5946223755,"v":843718.8775048408,"t":1734253200}
+{"o":89.5946223755,"h":89.9684784166,"l":89.1138743088,"c":89.1319545923,"v":813057.0534125121,"t":1734256800}
+{"o":89.1319545923,"h":89.3489141883,"l":88.9541351958,"c":89.2334830323,"v":762647.0043760285,"t":1734260400}
+{"o":89.2334830323,"h":89.869103586,"l":88.8161149962,"c":89.7345312142,"v":866849.2359370211,"t":1734264000}
+{"o":89.7345312142,"h":90.1300998496,"l":89.1413203078,"c":89.6552771604,"v":941240.0179147334,"t":1734267600}
+{"o":89.6552771604,"h":90.5081750155,"l":89.6163272387,"c":90.4370734166,"v":987370.1042797883,"t":1734271200}
+{"o":90.4370734166,"h":90.4892547979,"l":89.830608151,"c":90.2656676826,"v":1017061.4196915912,"t":1734274800}
+{"o":90.2656676826,"h":90.9099909816,"l":90.1201221181,"c":90.7647221066,"v":1052986.2961910297,"t":1734278400}
+{"o":90.7647221066,"h":90.7922465439,"l":90.176153534,"c":90.4531448402,"v":1010468.5698265083,"t":1734282000}
+{"o":90.4531448402,"h":90.4959377762,"l":90.1021503617,"c":90.2986037394,"v":882575.9038305058,"t":1734285600}
+{"o":90.2986037394,"h":90.7830066631,"l":90.277747631,"c":90.418399521,"v":992106.8715366434,"t":1734289200}
+{"o":90.418399521,"h":90.52574384,"l":89.7848058,"c":90.1039118313,"v":970419.1673566825,"t":1734292800}
+{"o":90.1039118313,"h":90.1512330548,"l":88.5233524968,"c":88.6373715492,"v":1231276.5670744299,"t":1734296400}
+{"o":88.6373715492,"h":89.8204455683,"l":88.214796177,"c":89.6447952979,"v":1205911.5827765749,"t":1734300000}
+{"o":89.6447952979,"h":92.1710726317,"l":89.6124824106,"c":91.6476310251,"v":1592465.7333902679,"t":1734303600}
+{"o":91.6476310251,"h":92.9467032312,"l":90.9312401871,"c":92.324195343,"v":1644030.7736995164,"t":1734307200}
+{"o":92.324195343,"h":92.7952512672,"l":92.0059352848,"c":92.1827590356,"v":1190163.3291206912,"t":1734310800}
+{"o":92.1827590356,"h":92.2360694755,"l":90.7142510293,"c":90.8324146589,"v":1233233.0117137474,"t":1734314400}
+{"o":90.8324146589,"h":91.0905512019,"l":90.0777296135,"c":90.3869000028,"v":1128356.9318582776,"t":1734318000}
+{"o":90.3869000028,"h":90.7999965639,"l":90.2104257535,"c":90.4596409049,"v":1053844.5696677382,"t":1734321600}
+{"o":90.4596409049,"h":90.9027641023,"l":90.1441544853,"c":90.8355373534,"v":988399.1409326482,"t":1734325200}
+{"o":90.8355373534,"h":91.3007400956,"l":90.6421211206,"c":90.9796442199,"v":992871.7336658017,"t":1734328800}
+{"o":90.9796442199,"h":91.4904153515,"l":90.8625737038,"c":91.175609583,"v":1002219.3041810396,"t":1734332400}
+{"o":91.175609583,"h":91.2549869624,"l":89.8171419053,"c":89.8774049951,"v":997961.9897716998,"t":1734336000}
+{"o":89.8774049951,"h":90.0363637699,"l":89.2320100119,"c":89.2910111863,"v":993145.0217535043,"t":1734339600}
+{"o":89.2910111863,"h":89.4283112178,"l":87.9182217676,"c":88.8876834751,"v":953475.7673538893,"t":1734343200}
+{"o":88.8876834751,"h":89.0380930691,"l":86.8561002424,"c":87.4509175284,"v":1259362.8604356446,"t":1734346800}
+{"o":87.4509175284,"h":88.2182102267,"l":86.5331557335,"c":87.5204477442,"v":1775122.1227426541,"t":1734350400}
+{"o":87.5204477442,"h":88.4250097777,"l":87.101276029,"c":88.3331859006,"v":1175672.3614838715,"t":1734354000}
+{"o":88.3331859006,"h":89.109040353,"l":87.6803472366,"c":88.512732852,"v":1216211.3303930548,"t":1734357600}
+{"o":88.512732852,"h":89.1352615066,"l":88.1284476927,"c":88.6752759231,"v":1329756.423248807,"t":1734361200}
+{"o":88.6752759231,"h":89.768694302,"l":88.6127679265,"c":89.3166682433,"v":1505887.093132993,"t":1734364800}
+{"o":89.3166682433,"h":90.3752061377,"l":89.3166279455,"c":89.7020242715,"v":1379533.8078210701,"t":1734368400}
+{"o":89.7020242715,"h":90.6858693213,"l":89.2140402812,"c":90.6598006932,"v":1474629.2366825382,"t":1734372000}
+{"o":90.6598006932,"h":90.6899481399,"l":88.6624367861,"c":89.2621596103,"v":1371796.6888202885,"t":1734375600}
+{"o":89.2621596103,"h":89.3615702164,"l":87.9546130743,"c":88.4796309628,"v":1306845.9932648523,"t":1734379200}
+{"o":88.4796309628,"h":89.4611283436,"l":88.4796309628,"c":89.4265459593,"v":1265546.0278045516,"t":1734382800}
+{"o":89.4265459593,"h":89.5452813326,"l":88.6244668389,"c":89.0696182937,"v":999209.5854485078,"t":1734386400}
+{"o":89.0696182937,"h":89.2931141259,"l":88.2443642428,"c":88.3816694102,"v":1096521.3369152946,"t":1734390000}
+{"o":88.3816694102,"h":88.5895988946,"l":86.6033446904,"c":86.6123665816,"v":1451173.1307312457,"t":1734393600}
+{"o":86.6123665816,"h":87.8299483437,"l":86.4428280351,"c":87.587600644,"v":1259570.9394411037,"t":1734397200}
+{"o":87.587600644,"h":88.0370857855,"l":87.1623317243,"c":87.4592448674,"v":995357.9018355825,"t":1734400800}
+{"o":87.4592448674,"h":88.1789499549,"l":86.96655799,"c":88.0576065887,"v":1127182.4328579218,"t":1734404400}
+{"o":88.0576065887,"h":88.1946259883,"l":86.7854304103,"c":87.578904594,"v":994636.6968652053,"t":1734408000}
+{"o":87.578904594,"h":87.9717645784,"l":87.1175864071,"c":87.8705552119,"v":1028679.6492661822,"t":1734411600}
+{"o":87.8705552119,"h":88.2901081896,"l":87.3977660494,"c":87.9078031561,"v":889420.6798235438,"t":1734415200}
+{"o":87.9078031561,"h":88.5130089474,"l":87.8139543068,"c":88.1292132092,"v":1007950.3976273185,"t":1734418800}
+{"o":88.1292132092,"h":89.3642399756,"l":87.6603795717,"c":88.7809620957,"v":1149679.1376079344,"t":1734422400}
+{"o":88.7809620957,"h":90.8624253445,"l":88.4329052667,"c":90.6847212288,"v":1313421.581928432,"t":1734426000}
+{"o":90.6847212288,"h":91.4623373617,"l":90.0796617435,"c":91.1017009989,"v":1236619.0810775904,"t":1734429600}
+{"o":91.1017009989,"h":91.3045715925,"l":90.3691871012,"c":90.5695530792,"v":1177157.7685010626,"t":1734433200}
+{"o":90.5695530792,"h":93.5223363431,"l":90.3628730045,"c":93.0031278147,"v":1649268.1431940713,"t":1734436800}
+{"o":93.0031278147,"h":93.0368677723,"l":90.6235287874,"c":91.3771205531,"v":3148258.1982745021,"t":1734440400}
+{"o":91.3771205531,"h":91.6351642655,"l":89.5193232598,"c":90.7878745527,"v":2304509.2046043263,"t":1734444000}
+{"o":90.7878745527,"h":90.81075225,"l":88.7192374531,"c":90.1459381762,"v":2518734.4788088007,"t":1734447600}
+{"o":90.1459381762,"h":92.8993445335,"l":89.8823043834,"c":92.7687291177,"v":2437173.2608750295,"t":1734451200}
+{"o":92.7687291177,"h":93.3627090055,"l":91.9401032096,"c":92.9833384182,"v":1898960.3637745061,"t":1734454800}
+{"o":92.9833384182,"h":93.5816672677,"l":91.8183892976,"c":93.1258748237,"v":1696121.0468843172,"t":1734458400}
+{"o":93.1258748237,"h":93.5354817427,"l":92.4243741197,"c":92.9702175849,"v":1508739.6614631955,"t":1734462000}
+{"o":92.9702175849,"h":93.4110230543,"l":91.9697725394,"c":92.5365456554,"v":1570213.914589446,"t":1734465600}
+{"o":92.5365456554,"h":92.6847857359,"l":91.8640567746,"c":92.2404400372,"v":1442077.7675626292,"t":1734469200}
+{"o":92.2404400372,"h":92.3458134635,"l":90.443799116,"c":91.4385516699,"v":1563403.6315948237,"t":1734472800}
+{"o":91.4385516699,"h":91.5025639062,"l":90.148779331,"c":91.2317142061,"v":1631790.6215016744,"t":1734476400}
+{"o":91.2317142061,"h":92.3997081423,"l":90.6164937694,"c":91.6677783236,"v":1722260.0364904827,"t":1734480000}
+{"o":91.6677783236,"h":92.040739344,"l":89.137340318,"c":89.3201139918,"v":1748122.4908206924,"t":1734483600}
+{"o":89.3201139918,"h":90.2225004727,"l":89.0029822976,"c":89.3890970754,"v":1796476.8610278335,"t":1734487200}
+{"o":89.3890970754,"h":89.8700213079,"l":88.67724661,"c":88.8970932609,"v":1530164.1592694104,"t":1734490800}
+{"o":88.8970932609,"h":89.0738618117,"l":87.8719515517,"c":88.7571573931,"v":1467496.8652975671,"t":1734494400}
+{"o":88.7571573931,"h":89.2160900829,"l":88.0191141515,"c":88.182399731,"v":1369886.1880772267,"t":1734498000}
+{"o":88.182399731,"h":88.5785464152,"l":87.2893132464,"c":88.0175149279,"v":1434437.003957941,"t":1734501600}
+{"o":88.0175149279,"h":88.7483672125,"l":87.7701594439,"c":88.2546573198,"v":1238586.8153443749,"t":1734505200}
+{"o":88.2546573198,"h":88.798191762,"l":87.5952442564,"c":88.1976510882,"v":1195832.5487688207,"t":1734508800}
+{"o":88.1976510882,"h":89.0030947924,"l":88.1587129431,"c":88.5593314206,"v":1141568.1878384345,"t":1734512400}
+{"o":88.5593314206,"h":89.2938643159,"l":88.1416012779,"c":88.876597842,"v":1309429.4141270313,"t":1734516000}
+{"o":88.876597842,"h":89.5117214385,"l":88.8107984799,"c":89.0180482178,"v":1162065.8153842289,"t":1734519600}
+{"o":89.0180482178,"h":89.3629929597,"l":88.2116296077,"c":88.4577371643,"v":1287968.6028298889,"t":1734523200}
+{"o":88.4577371643,"h":89.1006262048,"l":87.7618908597,"c":88.1555657204,"v":1218004.6131944384,"t":1734526800}
+{"o":88.1555657204,"h":88.8823618009,"l":87.8049881844,"c":88.0516725338,"v":1505127.5792706113,"t":1734530400}
+{"o":88.0516725338,"h":89.3965714778,"l":87.6747786626,"c":88.9642935509,"v":1595446.2205977223,"t":1734534000}
+{"o":88.9642935509,"h":89.2717722044,"l":87.9065607543,"c":88.3349894628,"v":1633949.1193308034,"t":1734537600}
+{"o":88.3349894628,"h":88.9802598304,"l":87.4217443985,"c":88.5375292356,"v":1623690.7596852086,"t":1734541200}
+{"o":88.5375292356,"h":89.1133699854,"l":87.988528045,"c":89.0540319935,"v":1601992.3000863157,"t":1734544800}
+{"o":89.0540319935,"h":89.2284855803,"l":86.46308783,"c":86.5440903429,"v":2212719.8339810129,"t":1734548400}
+{"o":86.5440903429,"h":86.9048148492,"l":84.0066072681,"c":84.6366712064,"v":3640920.5374523262,"t":1734552000}
+{"o":84.6366712064,"h":85.9310331393,"l":82.7912443465,"c":85.3287890032,"v":1940377.0952868499,"t":1734555600}
+{"o":85.3287890032,"h":85.8316891245,"l":83.6405481653,"c":84.3469754092,"v":1405716.62925875,"t":1734559200}
+{"o":84.3469754092,"h":84.8272212117,"l":83.0181989004,"c":84.4396567485,"v":1552133.4461619086,"t":1734562800}
+{"o":84.4396567485,"h":85.4928386873,"l":84.0367498834,"c":85.0396752981,"v":1539320.1171595457,"t":1734566400}
+{"o":85.0396752981,"h":85.0555273376,"l":82.8695918386,"c":83.0681878682,"v":1401909.9414536871,"t":1734570000}
+{"o":83.0681878682,"h":84.1075555221,"l":81.01990973,"c":84.0548808149,"v":2267611.3794721873,"t":1734573600}
+{"o":84.0548808149,"h":86.2239622392,"l":83.7029708973,"c":85.2990234713,"v":1602748.1479227839,"t":1734577200}
+{"o":85.2990234713,"h":85.6798939273,"l":84.5755057072,"c":84.7821986366,"v":1165334.7197477708,"t":1734580800}
+{"o":84.7821986366,"h":86.0100340963,"l":84.643506559,"c":85.7466790932,"v":1172459.6780759725,"t":1734584400}
+{"o":85.7466790932,"h":86.331754712,"l":85.1994403113,"c":85.9323868794,"v":1450419.8072026663,"t":1734588000}
+{"o":85.9323868794,"h":86.9196626413,"l":85.7898198304,"c":86.5405981673,"v":1348533.6833922723,"t":1734591600}
+{"o":86.5405981673,"h":86.5511988109,"l":85.0804435573,"c":85.2991770048,"v":1498745.2546507397,"t":1734595200}
+{"o":85.2991770048,"h":85.9160437428,"l":84.9835279968,"c":85.7966583461,"v":1302262.8135226588,"t":1734598800}
+{"o":85.7966583461,"h":86.3454339964,"l":85.4548003842,"c":85.9489532728,"v":1187492.0101463189,"t":1734602400}
+{"o":85.9489532728,"h":86.0903354635,"l":85.5396085069,"c":85.9731589564,"v":1069258.3378646586,"t":1734606000}
+{"o":85.9731589564,"h":86.5142564964,"l":84.3813759574,"c":84.8915529771,"v":1336676.3392867707,"t":1734609600}
+{"o":84.8915529771,"h":85.4425118057,"l":84.5852361654,"c":84.8631424208,"v":1513077.300634684,"t":1734613200}
+{"o":84.8631424208,"h":86.0218062738,"l":83.9525937785,"c":84.3068638441,"v":1954335.7970207909,"t":1734616800}
+{"o":84.3068638441,"h":84.3252443983,"l":82.3331468141,"c":83.9405877672,"v":2264901.1800770541,"t":1734620400}
+{"o":83.9405877672,"h":84.5193205517,"l":82.6293049589,"c":84.2082198752,"v":1912019.7573542241,"t":1734624000}
+{"o":84.2082198752,"h":84.2269673616,"l":79.6036007291,"c":80.4979306913,"v":2366486.4059093711,"t":1734627600}
+{"o":80.4979306913,"h":81.3451259489,"l":76.0356662164,"c":79.4925554019,"v":3262521.9687644183,"t":1734631200}
+{"o":79.4925554019,"h":80.1824919173,"l":76.2800469722,"c":78.2556627078,"v":2810018.2171806041,"t":1734634800}
+{"o":78.2556627078,"h":79.9117459955,"l":76.3749788192,"c":78.9787158837,"v":2820759.7955711652,"t":1734638400}
+{"o":78.9787158837,"h":81.3138223736,"l":78.3435429635,"c":79.4802065109,"v":1752245.5847457284,"t":1734642000}
+{"o":79.4802065109,"h":80.5319047856,"l":78.5932772152,"c":80.4093677182,"v":1552917.2193422997,"t":1734645600}
+{"o":80.4093677182,"h":80.4093677182,"l":78.8923902244,"c":79.1179694075,"v":1556517.5473458366,"t":1734649200}
+{"o":79.1179694075,"h":80.3329921561,"l":78.278575862,"c":79.7310376647,"v":1861056.7559965295,"t":1734652800}
+{"o":79.7310376647,"h":80.2531819841,"l":78.8985695213,"c":79.2738695162,"v":1413866.607226959,"t":1734656400}
+{"o":79.2738695162,"h":81.6485082728,"l":79.1193902135,"c":81.0994294966,"v":1659392.4267580777,"t":1734660000}
+{"o":81.0994294966,"h":81.2460195808,"l":80.0654593423,"c":80.2001293492,"v":1239231.7451774622,"t":1734663600}
+{"o":80.2001293492,"h":80.8141132483,"l":79.5210561672,"c":79.5594518779,"v":1343233.5662821196,"t":1734667200}
+{"o":79.5594518779,"h":79.8484532425,"l":78.4510780514,"c":78.6891371637,"v":1317896.1062007963,"t":1734670800}
+{"o":78.6891371637,"h":79.3981904272,"l":76.8196208375,"c":77.4855116911,"v":1877088.4218299473,"t":1734674400}
+{"o":77.4855116911,"h":79.6298121113,"l":77.4759829864,"c":78.1255901314,"v":1985979.3309385704,"t":1734678000}
+{"o":78.1255901314,"h":78.2195465415,"l":70.4236569509,"c":74.1925609562,"v":2689343.6540421895,"t":1734681600}
+{"o":74.1925609562,"h":76.1575687985,"l":72.746075191,"c":74.6389361465,"v":2683653.2293129363,"t":1734685200}
+{"o":74.6389361465,"h":75.2836282013,"l":72.0660702817,"c":74.5526034143,"v":2688206.8183209156,"t":1734688800}
+{"o":74.5526034143,"h":75.2364778913,"l":71.5111332409,"c":71.8288264519,"v":2642540.4809339759,"t":1734692400}
+{"o":71.8288264519,"h":75.7438960747,"l":71.7563006122,"c":75.0594999983,"v":2396851.0994266081,"t":1734696000}
+{"o":75.0594999983,"h":77.1156726446,"l":74.4008277156,"c":76.9550733184,"v":2290796.4751162948,"t":1734699600}
+{"o":76.9550733184,"h":77.4379175853,"l":76.1127296963,"c":76.9136664125,"v":1804959.9052252593,"t":1734703200}
+{"o":76.9136664125,"h":78.1072797886,"l":76.5511995642,"c":77.5563455339,"v":1903581.6968055158,"t":1734706800}
+{"o":77.5563455339,"h":78.7958665461,"l":76.9091519244,"c":77.9712027725,"v":2221795.6937149055,"t":1734710400}
+{"o":77.9712027725,"h":78.8182000649,"l":77.6002844413,"c":78.4919789245,"v":1706491.7921257564,"t":1734714000}
+{"o":78.4919789245,"h":78.6551278187,"l":77.2157762527,"c":77.8364838434,"v":1573826.6587867448,"t":1734717600}
+{"o":77.8364838434,"h":78.9746856464,"l":77.8283198677,"c":78.3034231568,"v":1730444.8809900428,"t":1734721200}
+{"o":78.3034231568,"h":78.3214030665,"l":77.1532639083,"c":77.6539605387,"v":1720598.8578437075,"t":1734724800}
+{"o":77.6539605387,"h":78.0605231494,"l":76.7612184829,"c":78.0101302832,"v":1677731.7203484767,"t":1734728400}
+{"o":78.0101302832,"h":78.7431980136,"l":77.7429698748,"c":78.7027883264,"v":1320119.7060507436,"t":1734732000}
+{"o":78.7027883264,"h":79.4915523116,"l":78.5898780365,"c":79.4915523116,"v":1336830.3437583358,"t":1734735600}
+{"o":79.4915523116,"h":79.7208148418,"l":78.8770562566,"c":79.3259204075,"v":1541031.5635312414,"t":1734739200}
+{"o":79.3259204075,"h":80.3612819507,"l":79.2431684297,"c":79.8150286502,"v":1729779.7773020028,"t":1734742800}
+{"o":79.8150286502,"h":80.0278618566,"l":79.2763487631,"c":79.4603355271,"v":1723776.2951240989,"t":1734746400}
+{"o":79.4603355271,"h":79.6629501903,"l":79.0698079877,"c":79.3856676066,"v":1692388.2770580659,"t":1734750000}
+{"o":79.3856676066,"h":80.2646727507,"l":79.3301920753,"c":80.2646727507,"v":1471637.2761179209,"t":1734753600}
+{"o":80.2646727507,"h":81.3928541869,"l":80.1582376861,"c":81.3319193744,"v":1411331.3609547401,"t":1734757200}
+{"o":81.3319193744,"h":81.7199459242,"l":80.7557334851,"c":81.4599782973,"v":1381873.5699858423,"t":1734760800}
+{"o":81.4599782973,"h":82.5512599484,"l":81.1878199308,"c":81.1878199308,"v":1351706.6664503554,"t":1734764400}
+{"o":81.1878199308,"h":81.2938604008,"l":80.2912128016,"c":80.2912128016,"v":1284952.2203553212,"t":1734768000}
+{"o":80.2912128016,"h":80.4527521115,"l":79.4099023629,"c":79.6977304123,"v":1223867.6906423634,"t":1734771600}
+{"o":79.6977304123,"h":80.065925927,"l":79.2061999811,"c":79.4506285454,"v":1238687.2047344889,"t":1734775200}
+{"o":79.4506285454,"h":79.5131708018,"l":78.5383396713,"c":78.8330661302,"v":1294445.4083488432,"t":1734778800}
+{"o":78.8330661302,"h":78.9075225068,"l":76.2801945724,"c":76.4661750299,"v":1728835.3887604284,"t":1734782400}
+{"o":76.4661750299,"h":77.0990962801,"l":74.8641623029,"c":75.8501226329,"v":1993776.4540556273,"t":1734786000}
+{"o":75.8501226329,"h":76.7076978124,"l":75.0776449709,"c":75.2845127235,"v":1554974.7412883174,"t":1734789600}
+{"o":75.2845127235,"h":76.53702202,"l":75.0690373227,"c":76.2970685355,"v":1558560.5528055523,"t":1734793200}
+{"o":76.2970685355,"h":76.6007755772,"l":74.7751511309,"c":75.1725916727,"v":1660088.24630018,"t":1734796800}
+{"o":75.1725916727,"h":75.6638004225,"l":73.7943415691,"c":75.166855836,"v":1912025.333036036,"t":1734800400}
+{"o":75.166855836,"h":75.678308267,"l":73.379261299,"c":74.4484401225,"v":1640312.7298150768,"t":1734804000}
+{"o":74.4484401225,"h":74.5064886159,"l":72.8904796765,"c":74.1574301461,"v":1660694.2340485088,"t":1734807600}
+{"o":74.1574301461,"h":74.9295288584,"l":73.512499061,"c":74.2091238234,"v":1317932.3959448445,"t":1734811200}
+{"o":74.2091238234,"h":74.4671230276,"l":73.0135393545,"c":73.8227181798,"v":1307993.712178923,"t":1734814800}
+{"o":73.8227181798,"h":74.6596318009,"l":73.249587609,"c":74.0245165704,"v":1139656.3342400496,"t":1734818400}
+{"o":74.0245165704,"h":74.5387449608,"l":72.9592487327,"c":74.129499331,"v":1245735.9765640029,"t":1734822000}
+{"o":74.129499331,"h":74.9303000943,"l":73.155625781,"c":74.3225321755,"v":1323102.3155420194,"t":1734825600}
+{"o":74.3225321755,"h":75.1558619672,"l":73.7437611987,"c":74.6801527338,"v":1293430.1887682378,"t":1734829200}
+{"o":74.6801527338,"h":75.1215979518,"l":74.0088648713,"c":74.2914713039,"v":1266395.8631274186,"t":1734832800}
+{"o":74.2914713039,"h":75.0844066874,"l":73.7228636809,"c":74.6007884649,"v":1228764.1602637416,"t":1734836400}
+{"o":74.6007884649,"h":74.8874010683,"l":73.5071506758,"c":73.5071506758,"v":1288680.0345243108,"t":1734840000}
+{"o":73.5071506758,"h":73.8635716514,"l":72.655546254,"c":73.7933067592,"v":1592673.2971153755,"t":1734843600}
+{"o":73.7933067592,"h":75.0641619422,"l":73.5442019175,"c":74.820837524,"v":1322260.9331628738,"t":1734847200}
+{"o":74.820837524,"h":75.4907420467,"l":74.6455357748,"c":75.2896663639,"v":1241580.14251878,"t":1734850800}
+{"o":75.2896663639,"h":75.8797608896,"l":75.0997861387,"c":75.2917174903,"v":1221028.1909884517,"t":1734854400}
+{"o":75.2917174903,"h":76.3434383707,"l":75.0365703897,"c":75.7890802424,"v":1025947.2647458906,"t":1734858000}
+{"o":75.7890802424,"h":76.3591579757,"l":75.6787859012,"c":75.8197603527,"v":1171325.5416738461,"t":1734861600}
+{"o":75.8197603527,"h":76.3920881838,"l":75.7321630439,"c":76.2322824436,"v":1225626.762893921,"t":1734865200}
+{"o":76.2322824436,"h":76.7484126915,"l":75.8092801169,"c":75.9562459417,"v":1190018.6487557148,"t":1734868800}
+{"o":75.9562459417,"h":76.3418938644,"l":75.3773778158,"c":75.5146907891,"v":1266668.021923376,"t":1734872400}
+{"o":75.5146907891,"h":75.6577350146,"l":73.1349555966,"c":73.1349555966,"v":1544377.7826556433,"t":1734876000}
+{"o":73.1349555966,"h":74.5247456192,"l":73.1349555966,"c":74.2848220988,"v":1357508.641484885,"t":1734879600}
+{"o":74.2848220988,"h":74.9361918824,"l":73.7161643931,"c":74.7444110916,"v":1436354.480940786,"t":1734883200}
+{"o":74.7444110916,"h":74.8673846032,"l":74.0353799398,"c":74.2263317879,"v":1488087.5596319204,"t":1734886800}
+{"o":74.2263317879,"h":75.1740264098,"l":74.0229942939,"c":74.3283375366,"v":1527784.0028630777,"t":1734890400}
+{"o":74.3283375366,"h":74.4544795775,"l":72.6335140374,"c":72.9050817238,"v":1588633.8413940195,"t":1734894000}
+{"o":72.9050817238,"h":73.9561974764,"l":72.2352271354,"c":73.8641175067,"v":1576933.7793129948,"t":1734897600}
+{"o":73.8641175067,"h":74.4832367033,"l":73.5513838559,"c":73.7731844219,"v":1338302.6398434555,"t":1734901200}
+{"o":73.7731844219,"h":74.1367908625,"l":72.5285422389,"c":74.0364438519,"v":1414001.1803156578,"t":1734904800}
+{"o":74.0364438519,"h":74.4127290291,"l":73.4083721797,"c":73.7317203422,"v":1301154.9666880786,"t":1734908400}
+{"o":73.7317203422,"h":73.764853737,"l":72.5772938917,"c":73.1700360021,"v":1349320.6592077883,"t":1734912000}
+{"o":73.1700360021,"h":74.3475397914,"l":72.0910915076,"c":72.8191101693,"v":1599109.2446689166,"t":1734915600}
+{"o":72.8191101693,"h":73.5038845402,"l":72.0716525517,"c":73.4077361627,"v":1416303.0317183258,"t":1734919200}
+{"o":73.4077361627,"h":76.5120396667,"l":73.167234884,"c":76.0398984562,"v":1514305.2225334544,"t":1734922800}
+{"o":76.0398984562,"h":76.6534650837,"l":75.4494256975,"c":75.4581323504,"v":1183884.2247639101,"t":1734926400}
+{"o":75.4581323504,"h":75.7244403977,"l":74.7633916822,"c":75.1320782729,"v":1206259.3961566542,"t":1734930000}
+{"o":75.1320782729,"h":75.3330494839,"l":73.790235122,"c":73.8451937981,"v":1420807.9027487342,"t":1734933600}
+{"o":73.8451937981,"h":74.6561746195,"l":73.4055931672,"c":74.4152504276,"v":1195523.63113286,"t":1734937200}
+{"o":74.4152504276,"h":75.3334772543,"l":74.2187020932,"c":75.266630959,"v":1126988.4067548821,"t":1734940800}
+{"o":75.266630959,"h":76.2137054503,"l":75.2283417491,"c":75.454237085,"v":1239039.9968186063,"t":1734944400}
+{"o":75.454237085,"h":75.8750974166,"l":75.1664666714,"c":75.621114968,"v":1275736.3192772062,"t":1734948000}
+{"o":75.621114968,"h":75.8077510529,"l":74.8768186792,"c":74.9467012543,"v":1431630.8458081884,"t":1734951600}
+{"o":74.9467012543,"h":75.5359572035,"l":74.6432578832,"c":75.2475800965,"v":1327531.4330482292,"t":1734955200}
+{"o":75.2475800965,"h":75.3386087365,"l":73.984475812,"c":74.5766603211,"v":1433786.8049653859,"t":1734958800}
+{"o":74.5766603211,"h":75.5558227712,"l":74.0258489233,"c":75.0227894597,"v":1600335.1340477583,"t":1734962400}
+{"o":75.0227894597,"h":75.8598621416,"l":73.7285717549,"c":73.8683055845,"v":1689649.0350247042,"t":1734966000}
+{"o":73.8683055845,"h":75.774656868,"l":73.6363501823,"c":75.5638718811,"v":1514923.0061094945,"t":1734969600}
+{"o":75.5638718811,"h":76.0349863235,"l":75.1288978143,"c":75.3592795889,"v":1383899.0799697826,"t":1734973200}
+{"o":75.3592795889,"h":75.9482185985,"l":75.0512259415,"c":75.5528331438,"v":1096949.8780617523,"t":1734976800}
+{"o":75.5528331438,"h":77.4091236168,"l":75.480359796,"c":76.4988957983,"v":1227834.2305815232,"t":1734980400}
+{"o":76.4988957983,"h":78.2544910903,"l":76.1615069318,"c":78.0020875907,"v":1185619.2673699311,"t":1734984000}
+{"o":78.0020875907,"h":78.9817117604,"l":77.4585999687,"c":77.6065075033,"v":1475102.9574082347,"t":1734987600}
+{"o":77.6065075033,"h":78.658945028,"l":77.4350743261,"c":78.5861338864,"v":1173565.5290200235,"t":1734991200}
+{"o":78.5861338864,"h":78.6762079767,"l":77.2104667929,"c":77.6419478222,"v":1154516.0954134946,"t":1734994800}
+{"o":77.6419478222,"h":77.7746696267,"l":76.9240518227,"c":77.554340406,"v":1042358.4125665539,"t":1734998400}
+{"o":77.554340406,"h":77.7322580712,"l":76.5506476847,"c":76.6170008108,"v":976260.9400732539,"t":1735002000}
+{"o":76.6170008108,"h":77.3903662241,"l":75.9727158425,"c":76.6945389337,"v":1036880.437442363,"t":1735005600}
+{"o":76.6945389337,"h":77.59592448,"l":76.6802539334,"c":77.5455126768,"v":927427.2752328848,"t":1735009200}
+{"o":77.5455126768,"h":78.035485563,"l":77.2584460365,"c":77.9186834506,"v":910871.1376675456,"t":1735012800}
+{"o":77.9186834506,"h":78.3140581044,"l":77.6047508331,"c":78.2863498898,"v":892820.4495919199,"t":1735016400}
+{"o":78.2863498898,"h":78.353485656,"l":77.544920274,"c":77.6529884402,"v":793479.77529641,"t":1735020000}
+{"o":77.6529884402,"h":78.3349264912,"l":77.3596378172,"c":78.1609842919,"v":746543.2406869499,"t":1735023600}
+{"o":78.1609842919,"h":79.2465536598,"l":77.9523789498,"c":78.7123980657,"v":980476.841937169,"t":1735027200}
+{"o":78.7123980657,"h":79.2097447084,"l":78.0549797247,"c":78.6017638466,"v":1032848.8226807299,"t":1735030800}
+{"o":78.6017638466,"h":78.7680738063,"l":77.7909227587,"c":77.8334424665,"v":1145021.577562331,"t":1735034400}
+{"o":77.8334424665,"h":78.8926778556,"l":77.7574656945,"c":78.7622588295,"v":1162524.9767387642,"t":1735038000}
+{"o":78.7622588295,"h":78.9301635413,"l":78.0792179322,"c":78.1901131294,"v":1002615.0677253881,"t":1735041600}
+{"o":78.1901131294,"h":79.9366431007,"l":78.0571446744,"c":79.8066672468,"v":1185742.0198661857,"t":1735045200}
+{"o":79.8066672468,"h":79.925241005,"l":79.1651079474,"c":79.4002454847,"v":1247415.5060758786,"t":1735048800}
+{"o":79.4002454847,"h":81.2984499733,"l":79.0862671427,"c":80.7751274334,"v":1347012.1203970383,"t":1735052400}
+{"o":80.7751274334,"h":81.1372282002,"l":79.8814263189,"c":79.9490468317,"v":1195262.8690747833,"t":1735056000}
+{"o":79.9490468317,"h":80.6078241689,"l":79.289416707,"c":80.3675342744,"v":1130529.9883182072,"t":1735059600}
+{"o":80.3675342744,"h":81.1396758188,"l":80.018660268,"c":80.2882635183,"v":1203979.1605472807,"t":1735063200}
+{"o":80.2882635183,"h":80.4381168801,"l":79.5943599943,"c":79.7831727891,"v":1108216.4087919139,"t":1735066800}
+{"o":79.7831727891,"h":79.8939104598,"l":78.9258642351,"c":79.4829675146,"v":1101671.5326228151,"t":1735070400}
+{"o":79.4829675146,"h":80.8697256401,"l":79.3144966073,"c":80.3531359954,"v":978061.9739796091,"t":1735074000}
+{"o":80.3531359954,"h":80.7492014689,"l":80.1290889109,"c":80.4546997444,"v":922318.7076480524,"t":1735077600}
+{"o":80.4546997444,"h":81.0375036463,"l":80.0647748558,"c":80.5119069862,"v":907421.4344018808,"t":1735081200}
+{"o":80.5119069862,"h":80.8489954618,"l":80.2287735646,"c":80.6726144896,"v":1013053.2044431227,"t":1735084800}
+{"o":80.6726144896,"h":82.5411621887,"l":80.6381245883,"c":81.3841802244,"v":1329342.309491355,"t":1735088400}
+{"o":81.3841802244,"h":82.4519167487,"l":81.3572425315,"c":82.3360670241,"v":1162753.3171336411,"t":1735092000}
+{"o":82.3360670241,"h":82.6763054924,"l":81.5114891163,"c":81.6324282411,"v":918418.2389734872,"t":1735095600}
+{"o":81.6324282411,"h":81.7243428444,"l":81.0629515122,"c":81.4308563102,"v":765050.5311502105,"t":1735099200}
+{"o":81.4308563102,"h":81.7026819537,"l":81.0284737979,"c":81.4203358887,"v":715290.1393371726,"t":1735102800}
+{"o":81.4203358887,"h":81.9140693202,"l":80.8976110532,"c":81.196080739,"v":754469.0552245448,"t":1735106400}
+{"o":81.196080739,"h":81.5909478187,"l":80.0791331493,"c":80.9194009542,"v":706457.4855867835,"t":1735110000}
+{"o":80.9194009542,"h":81.3007465572,"l":80.6192633709,"c":80.812736914,"v":765874.5093634492,"t":1735113600}
+{"o":80.812736914,"h":81.1539460214,"l":80.6046021745,"c":80.8696358806,"v":600419.0389279284,"t":1735117200}
+{"o":80.8696358806,"h":82.3077870254,"l":80.2469951875,"c":80.6264009623,"v":798561.4421302815,"t":1735120800}
+{"o":80.6264009623,"h":80.9044980051,"l":79.6876692654,"c":79.9761500178,"v":687062.2962158904,"t":1735124400}
+{"o":79.9761500178,"h":80.4081627637,"l":79.6731079285,"c":80.0849575511,"v":776323.348898154,"t":1735128000}
+{"o":80.0849575511,"h":80.500544028,"l":80.0132796704,"c":80.4583017067,"v":651506.2838669065,"t":1735131600}
+{"o":80.4583017067,"h":81.4576307049,"l":80.4192522891,"c":81.2476803059,"v":782638.4540221707,"t":1735135200}
+{"o":81.2476803059,"h":81.2830872999,"l":80.4355195045,"c":80.9719252128,"v":859294.8429733863,"t":1735138800}
+{"o":80.9719252128,"h":81.1990983489,"l":80.0865781806,"c":80.6409902604,"v":1019496.5029420408,"t":1735142400}
+{"o":80.6409902604,"h":81.2129729758,"l":80.2723678938,"c":81.2008255568,"v":927231.0815219622,"t":1735146000}
+{"o":81.2008255568,"h":81.3815992923,"l":80.6353516561,"c":80.9579635932,"v":730073.2915040093,"t":1735149600}
+{"o":80.9579635932,"h":82.0862718732,"l":80.928507388,"c":81.3460943315,"v":795558.1239165162,"t":1735153200}
+{"o":81.3460943315,"h":81.7242644174,"l":80.7326445495,"c":80.8930696519,"v":840733.3731695664,"t":1735156800}
+{"o":80.8930696519,"h":81.1447443746,"l":80.0953230067,"c":80.2210772286,"v":883962.8233538246,"t":1735160400}
+{"o":80.2210772286,"h":80.5819255881,"l":79.8829635106,"c":80.3638248541,"v":811532.6041521786,"t":1735164000}
+{"o":80.3638248541,"h":80.8175216292,"l":80.2936639492,"c":80.6535988635,"v":753807.7833724023,"t":1735167600}
+{"o":80.6535988635,"h":81.7781061189,"l":80.1430926115,"c":80.3691490455,"v":904638.9634996883,"t":1735171200}
+{"o":80.3691490455,"h":80.9297173124,"l":80.1574708641,"c":80.4236689176,"v":911657.6200528446,"t":1735174800}
+{"o":80.4236689176,"h":81.3407550463,"l":80.0346179588,"c":80.4906519778,"v":935909.1355506447,"t":1735178400}
+{"o":80.4906519778,"h":80.6948352076,"l":79.9067236221,"c":80.2946564541,"v":1118639.7008907704,"t":1735182000}
+{"o":80.2946564541,"h":80.2961647903,"l":79.0398188349,"c":79.7128638308,"v":1176643.2062073553,"t":1735185600}
+{"o":79.7128638308,"h":79.8930371993,"l":79.2143409019,"c":79.4789725168,"v":935270.340664994,"t":1735189200}
+{"o":79.4789725168,"h":79.6852900432,"l":78.3806217112,"c":79.237766683,"v":1059310.395410697,"t":1735192800}
+{"o":79.237766683,"h":80.0146780175,"l":78.5524814204,"c":79.003515582,"v":911080.2837818824,"t":1735196400}
+{"o":79.003515582,"h":79.1674927162,"l":76.9705720703,"c":77.2310982407,"v":1504806.5868982128,"t":1735200000}
+{"o":77.2310982407,"h":77.7481626166,"l":77.1576966085,"c":77.3871836223,"v":917832.9171071735,"t":1735203600}
+{"o":77.3871836223,"h":77.6390877391,"l":76.6981069522,"c":77.1404986062,"v":810305.549470279,"t":1735207200}
+{"o":77.1404986062,"h":77.9450164006,"l":77.1074708262,"c":77.480621281,"v":840889.1805023132,"t":1735210800}
+{"o":77.480621281,"h":77.6216344052,"l":77.0441880627,"c":77.1684662333,"v":895108.4592481079,"t":1735214400}
+{"o":77.1684662333,"h":77.497783264,"l":76.4375225457,"c":77.2109088896,"v":909738.0050009812,"t":1735218000}
+{"o":77.2109088896,"h":77.6430539132,"l":76.5978931707,"c":77.0214140849,"v":1171418.4292011738,"t":1735221600}
+{"o":77.0214140849,"h":77.5814920104,"l":76.73829473,"c":77.0633134086,"v":1099400.9858723949,"t":1735225200}
+{"o":77.0633134086,"h":78.0009139016,"l":76.9018024401,"c":77.8496437401,"v":1103920.4480379014,"t":1735228800}
+{"o":77.8496437401,"h":77.8770854491,"l":76.5325070597,"c":76.884432515,"v":1109344.0258359776,"t":1735232400}
+{"o":76.884432515,"h":77.3485344291,"l":76.5327957943,"c":77.313087455,"v":916190.8625283272,"t":1735236000}
+{"o":77.313087455,"h":77.386074327,"l":76.4826862067,"c":77.2375038289,"v":790063.2181595743,"t":1735239600}
+{"o":77.2375038289,"h":77.4994435986,"l":76.3811152986,"c":76.9159998959,"v":913262.3235425674,"t":1735243200}
+{"o":76.9159998959,"h":77.5490744057,"l":76.1829981313,"c":77.3631563827,"v":971619.2076790227,"t":1735246800}
+{"o":77.3631563827,"h":77.6117263487,"l":77.0902316001,"c":77.1936199688,"v":839056.5086098862,"t":1735250400}
+{"o":77.1936199688,"h":77.2729436831,"l":76.3999331171,"c":76.9484946687,"v":859887.3599868227,"t":1735254000}
+{"o":76.9484946687,"h":77.2931959009,"l":76.4515380004,"c":77.1838397752,"v":900959.4043674886,"t":1735257600}
+{"o":77.1838397752,"h":77.5561443302,"l":76.2106507302,"c":77.1547241813,"v":755845.2883431831,"t":1735261200}
+{"o":77.1547241813,"h":77.7104781924,"l":76.787733277,"c":77.0859594928,"v":779563.550365979,"t":1735264800}
+{"o":77.0859594928,"h":77.5061491497,"l":76.9074254524,"c":77.3349287382,"v":745017.8852055038,"t":1735268400}
+{"o":77.3349287382,"h":78.2692391101,"l":77.3157351566,"c":77.4850894253,"v":763147.4926693661,"t":1735272000}
+{"o":77.4850894253,"h":77.5943786704,"l":75.9942953846,"c":77.2395319136,"v":804524.1483082683,"t":1735275600}
+{"o":77.2395319136,"h":77.9647714954,"l":77.2395319136,"c":77.9489320407,"v":810381.0856843749,"t":1735279200}
+{"o":77.9489320407,"h":78.0375605713,"l":75.8467409868,"c":76.1993753588,"v":1022726.6998260407,"t":1735282800}
+{"o":76.1993753588,"h":77.7409978327,"l":76.1927112974,"c":77.1505961834,"v":1000863.8163869373,"t":1735286400}
+{"o":77.1505961834,"h":79.3547009154,"l":77.0989522318,"c":78.8201015415,"v":1300951.2515217348,"t":1735290000}
+{"o":78.8201015415,"h":79.0867601016,"l":77.1231812255,"c":77.9648669164,"v":861281.2491066502,"t":1735293600}
+{"o":77.9648669164,"h":78.1779178703,"l":77.6128288946,"c":78.1135913863,"v":827013.268665984,"t":1735297200}
+{"o":78.1135913863,"h":78.154348927,"l":77.7733568839,"c":77.9020947421,"v":808209.2532208271,"t":1735300800}
+{"o":77.9020947421,"h":77.9903859088,"l":77.1720242119,"c":77.3502887669,"v":833146.7081482019,"t":1735304400}
+{"o":77.3502887669,"h":77.4021408342,"l":75.9934798906,"c":76.5249739232,"v":1048704.5242180678,"t":1735308000}
+{"o":76.5249739232,"h":76.547528212,"l":74.6826365914,"c":75.1425135435,"v":1277524.5689087852,"t":1735311600}
+{"o":75.1425135435,"h":75.3544615406,"l":74.4456715023,"c":75.2974556391,"v":1150148.8973051396,"t":1735315200}
+{"o":75.2974556391,"h":76.1231344343,"l":74.5266543212,"c":75.9828448742,"v":1100025.8948588665,"t":1735318800}
+{"o":75.9828448742,"h":76.4405665758,"l":75.7795803787,"c":76.3332329347,"v":806068.049560477,"t":1735322400}
+{"o":76.3332329347,"h":76.4588456984,"l":75.4118974735,"c":76.2806951498,"v":877604.7359094835,"t":1735326000}
+{"o":76.2806951498,"h":76.3232591006,"l":75.2570013039,"c":75.9050529255,"v":866644.4423843641,"t":1735329600}
+{"o":75.9050529255,"h":76.007078453,"l":75.3562564778,"c":75.4014800493,"v":809409.5915376798,"t":1735333200}
+{"o":75.4014800493,"h":75.8768123675,"l":75.1034281342,"c":75.452861993,"v":755211.6239431987,"t":1735336800}
+{"o":75.452861993,"h":75.5675528442,"l":74.7481936002,"c":75.2085612993,"v":800856.8918438207,"t":1735340400}
+{"o":75.2085612993,"h":75.7360017148,"l":75.1400442532,"c":75.5983462502,"v":919263.6139312958,"t":1735344000}
+{"o":75.5983462502,"h":76.3027926819,"l":75.2330907398,"c":75.62017687,"v":847048.9283765183,"t":1735347600}
+{"o":75.62017687,"h":76.1025658257,"l":74.5899289317,"c":75.1298868242,"v":853391.1143525466,"t":1735351200}
+{"o":75.1298868242,"h":75.8525917007,"l":75.0382007204,"c":75.4998349481,"v":817910.7865718168,"t":1735354800}
+{"o":75.4998349481,"h":75.6252566892,"l":75.2080222777,"c":75.2722471194,"v":655046.8882343582,"t":1735358400}
+{"o":75.2722471194,"h":76.0067738758,"l":74.9142731602,"c":75.841331471,"v":679940.8624134761,"t":1735362000}
+{"o":75.841331471,"h":75.9519432672,"l":75.5244874589,"c":75.7710793119,"v":654281.5986060534,"t":1735365600}
+{"o":75.7710793119,"h":76.0400647535,"l":75.4388109014,"c":75.5440661551,"v":674468.1434358798,"t":1735369200}
+{"o":75.5440661551,"h":76.078555552,"l":75.1034480065,"c":76.0276001531,"v":666432.00209851,"t":1735372800}
+{"o":76.0276001531,"h":76.5548140957,"l":75.9417608804,"c":76.0270944854,"v":661363.9819000331,"t":1735376400}
+{"o":76.0270944854,"h":76.1521389423,"l":75.716969433,"c":75.8339924536,"v":680255.7486548598,"t":1735380000}
+{"o":75.8339924536,"h":76.9967311996,"l":75.8193406971,"c":76.4000917598,"v":736705.2295605412,"t":1735383600}
+{"o":76.4000917598,"h":76.8875955262,"l":76.1133420904,"c":76.2431825412,"v":733898.2412729283,"t":1735387200}
+{"o":76.2431825412,"h":76.9513487124,"l":76.2189778895,"c":76.8178944254,"v":880588.6224809536,"t":1735390800}
+{"o":76.8178944254,"h":77.7594724029,"l":76.5187449705,"c":77.4370827928,"v":1161141.1486549231,"t":1735394400}
+{"o":77.4370827928,"h":78.0619322532,"l":77.4369052676,"c":77.6152416933,"v":1011442.0068544946,"t":1735398000}
+{"o":77.6152416933,"h":78.6091359798,"l":77.3861611305,"c":78.5936661158,"v":1021566.7394634475,"t":1735401600}
+{"o":78.5936661158,"h":79.8335857977,"l":78.5786911921,"c":79.4868542477,"v":1060724.8525188696,"t":1735405200}
+{"o":79.4868542477,"h":80.0089289575,"l":78.9535311979,"c":79.0482616403,"v":945203.0312583382,"t":1735408800}
+{"o":79.0482616403,"h":79.2183024205,"l":78.8967231986,"c":79.0854722377,"v":878468.4643476037,"t":1735412400}
+{"o":79.0854722377,"h":79.1840189647,"l":78.289723671,"c":78.8509715809,"v":718032.8124764734,"t":1735416000}
+{"o":78.8509715809,"h":79.3996526342,"l":78.7032053113,"c":79.3413304097,"v":760208.5648527889,"t":1735419600}
+{"o":79.3413304097,"h":80.4207996276,"l":79.1705734838,"c":79.6448830651,"v":850801.3329581433,"t":1735423200}
+{"o":79.6448830651,"h":79.9397257735,"l":79.2764674194,"c":79.7762881108,"v":937186.8104866825,"t":1735426800}
+{"o":79.7762881108,"h":79.8586999837,"l":79.0616598075,"c":79.1635495071,"v":932336.4301756279,"t":1735430400}
+{"o":79.1635495071,"h":79.3708521893,"l":78.0303303461,"c":78.6001627092,"v":827395.2115776491,"t":1735434000}
+{"o":78.6001627092,"h":79.4846529889,"l":78.5223698613,"c":79.0451706433,"v":790253.1895397725,"t":1735437600}
+{"o":79.0451706433,"h":79.5644765102,"l":78.8598366386,"c":79.4873092994,"v":1069203.1722769239,"t":1735441200}
+{"o":63.8303920492,"h":63.9089694371,"l":63.7147468986,"c":63.8252924068,"v":380155.7770190337,"t":1728244800}
+{"o":63.8252924068,"h":64.0601889397,"l":63.3310159333,"c":63.3869558121,"v":392220.4570027255,"t":1728248400}
+{"o":63.3869558121,"h":63.8386919043,"l":63.3812904133,"c":63.782379874,"v":357899.5850234181,"t":1728252000}
+{"o":63.782379874,"h":64.398986466,"l":63.7812631596,"c":64.2772008638,"v":430112.5334137317,"t":1728255600}
+{"o":64.2772008638,"h":65.5706419566,"l":64.0303068214,"c":65.4881280835,"v":687385.8222378105,"t":1728259200}
+{"o":65.4881280835,"h":66.0238000753,"l":65.2467204364,"c":65.9984852391,"v":603145.9431759345,"t":1728262800}
+{"o":65.9984852391,"h":66.2556380544,"l":65.4618182031,"c":65.602560415,"v":510915.0757243732,"t":1728266400}
+{"o":65.602560415,"h":65.8777794168,"l":65.4107834488,"c":65.7848085962,"v":525001.7763133823,"t":1728270000}
+{"o":65.7848085962,"h":66.0469731892,"l":65.6128687385,"c":65.636374106,"v":350937.4378112106,"t":1728273600}
+{"o":65.636374106,"h":65.863485394,"l":65.2711263633,"c":65.3056386857,"v":351732.2192520947,"t":1728277200}
+{"o":65.3056386857,"h":65.6210442661,"l":65.2452569543,"c":65.6210442661,"v":363373.4665504733,"t":1728280800}
+{"o":65.6210442661,"h":65.6210442661,"l":64.9049548652,"c":64.9681416813,"v":487052.2892122161,"t":1728284400}
+{"o":64.9681416813,"h":65.4746354613,"l":64.9210288066,"c":65.131673574,"v":425854.2072554424,"t":1728288000}
+{"o":65.131673574,"h":65.2436613597,"l":64.3835656222,"c":64.675729856,"v":443106.3606669757,"t":1728291600}
+{"o":64.675729856,"h":64.675729856,"l":64.1073987852,"c":64.3476798346,"v":383018.7337353702,"t":1728295200}
+{"o":64.3476798346,"h":64.6763639361,"l":63.8809389374,"c":64.6557670819,"v":405773.9351883141,"t":1728298800}
+{"o":64.6557670819,"h":64.6807752824,"l":64.1776839701,"c":64.2800772093,"v":498334.4029959007,"t":1728302400}
+{"o":64.2800772093,"h":64.9219813301,"l":64.2149148751,"c":64.8871109257,"v":564252.2182743171,"t":1728306000}
+{"o":64.8871109257,"h":66.8237757852,"l":64.8365524309,"c":66.038435568,"v":933578.0110301331,"t":1728309600}
+{"o":66.038435568,"h":66.0556130131,"l":65.0946163778,"c":65.2464408473,"v":725753.8278050288,"t":1728313200}
+{"o":65.2464408473,"h":65.5650796804,"l":64.8414374819,"c":65.4569769176,"v":698738.010775558,"t":1728316800}
+{"o":65.4569769176,"h":65.5244079127,"l":65.0906012872,"c":65.418622257,"v":534715.2621950485,"t":1728320400}
+{"o":65.418622257,"h":65.4401585552,"l":63.8628704125,"c":63.9236167954,"v":790256.4096524067,"t":1728324000}
+{"o":63.9236167954,"h":64.6514130985,"l":63.8882642911,"c":64.5333696936,"v":581330.3253611351,"t":1728327600}
+{"o":64.5333696936,"h":64.6205834658,"l":63.864380943,"c":63.9211446853,"v":609022.2426665071,"t":1728331200}
+{"o":63.9211446853,"h":64.5107525001,"l":63.5502125688,"c":64.4247035861,"v":392019.308817406,"t":1728334800}
+{"o":64.4247035861,"h":64.4561877221,"l":63.3083850129,"c":63.4044664205,"v":458001.3785611988,"t":1728338400}
+{"o":63.4044664205,"h":63.9002651985,"l":62.9568058969,"c":63.1727736598,"v":686950.6048637916,"t":1728342000}
+{"o":63.1727736598,"h":63.6530464241,"l":62.9700640514,"c":63.5204616685,"v":612701.5652469171,"t":1728345600}
+{"o":63.5204616685,"h":63.8145932925,"l":63.1318049055,"c":63.6652073913,"v":455183.0212988291,"t":1728349200}
+{"o":63.6652073913,"h":63.8744355009,"l":63.2095375809,"c":63.7855606341,"v":457975.0747098433,"t":1728352800}
+{"o":63.7855606341,"h":63.7855606341,"l":63.4146916632,"c":63.4876597073,"v":387543.0304394737,"t":1728356400}
+{"o":63.4876597073,"h":63.6567365149,"l":63.0429643496,"c":63.2899234608,"v":417835.0670479593,"t":1728360000}
+{"o":63.2899234608,"h":63.3518762963,"l":62.6873890115,"c":63.0649034259,"v":447877.0369302242,"t":1728363600}
+{"o":63.0649034259,"h":63.3355417109,"l":62.4039212027,"c":63.1961760902,"v":440926.422446419,"t":1728367200}
+{"o":63.1961760902,"h":63.2019688775,"l":62.2559616559,"c":62.7731224681,"v":459765.7562780982,"t":1728370800}
+{"o":62.7731224681,"h":63.0692290896,"l":62.5921309862,"c":62.9810098636,"v":395418.6979588114,"t":1728374400}
+{"o":62.9810098636,"h":63.1706588504,"l":62.6888823521,"c":63.0453986458,"v":369487.5538445776,"t":1728378000}
+{"o":63.0453986458,"h":63.32121732,"l":62.8680758265,"c":63.2142673653,"v":347166.4909395938,"t":1728381600}
+{"o":63.2142673653,"h":63.4807417995,"l":63.1302858079,"c":63.3971131443,"v":331266.7931630809,"t":1728385200}
+{"o":63.3971131443,"h":63.4282734973,"l":61.0026804933,"c":61.0360964685,"v":376617.4294976499,"t":1728388800}
+{"o":61.0360964685,"h":61.777231469,"l":60.7537881579,"c":61.7319973051,"v":499082.7649497003,"t":1728392400}
+{"o":61.7319973051,"h":61.9831012234,"l":60.6476758373,"c":61.3497793045,"v":700026.6010747299,"t":1728396000}
+{"o":61.3497793045,"h":61.4658598386,"l":60.1136261022,"c":60.8174764758,"v":704771.2972929042,"t":1728399600}
+{"o":60.8174764758,"h":61.2715197775,"l":60.3610841928,"c":61.2062663883,"v":611638.2266285605,"t":1728403200}
+{"o":61.2062663883,"h":61.2955969437,"l":60.5639206788,"c":61.0306707907,"v":531321.0074215044,"t":1728406800}
+{"o":61.0306707907,"h":61.2724605253,"l":60.4620198499,"c":60.8605797533,"v":510431.3175150065,"t":1728410400}
+{"o":60.8605797533,"h":61.349707874,"l":60.5636392941,"c":61.1855554904,"v":568872.3687048905,"t":1728414000}
+{"o":61.1855554904,"h":61.5102454753,"l":61.0419297948,"c":61.5102454753,"v":491440.764896505,"t":1728417600}
+{"o":61.5102454753,"h":61.6137864395,"l":61.3101742016,"c":61.4043908875,"v":522855.3023338178,"t":1728421200}
+{"o":61.4043908875,"h":61.4272757434,"l":60.9663269903,"c":61.0143539552,"v":533062.014183642,"t":1728424800}
+{"o":61.0143539552,"h":61.1662946712,"l":60.7512867574,"c":61.1339903409,"v":362731.1070848905,"t":1728428400}
+{"o":61.1339903409,"h":61.4241330928,"l":60.9376856505,"c":61.4219078278,"v":533008.658125653,"t":1728432000}
+{"o":61.4219078278,"h":61.9059607127,"l":61.3112117894,"c":61.6414079056,"v":823904.9235844576,"t":1728435600}
+{"o":61.6414079056,"h":61.6996353777,"l":61.2655453788,"c":61.3121466241,"v":489387.0295763336,"t":1728439200}
+{"o":61.3121466241,"h":61.5745812881,"l":61.1101057863,"c":61.2947338454,"v":444367.4601270892,"t":1728442800}
+{"o":61.2947338454,"h":61.3563827725,"l":60.9581905488,"c":61.0461839897,"v":358821.1054710145,"t":1728446400}
+{"o":61.0461839897,"h":61.4593368947,"l":60.8986641455,"c":61.3790537112,"v":400901.4408317768,"t":1728450000}
+{"o":61.3790537112,"h":61.431743329,"l":61.0271999767,"c":61.1315886688,"v":540976.8397450567,"t":1728453600}
+{"o":61.1315886688,"h":61.1322105984,"l":60.7578207766,"c":60.9436647081,"v":402501.3307802337,"t":1728457200}
+{"o":60.9436647081,"h":61.0943773798,"l":60.6628651407,"c":60.8504597816,"v":374029.33175879,"t":1728460800}
+{"o":60.8504597816,"h":61.0149335193,"l":60.7407358703,"c":60.9726500343,"v":411216.9715147021,"t":1728464400}
+{"o":60.9726500343,"h":61.0605354607,"l":60.6315347082,"c":60.7182413427,"v":403398.2296496001,"t":1728468000}
+{"o":60.7182413427,"h":60.9965882256,"l":60.6738606842,"c":60.9546160018,"v":380815.7484647161,"t":1728471600}
+{"o":60.9546160018,"h":61.0094533125,"l":60.0769566898,"c":60.368513127,"v":550809.7744300922,"t":1728475200}
+{"o":60.368513127,"h":60.5190774951,"l":59.6983948571,"c":60.0633663037,"v":690548.3557538957,"t":1728478800}
+{"o":60.0633663037,"h":60.4751945457,"l":59.887531224,"c":60.1511392994,"v":621350.1329963342,"t":1728482400}
+{"o":60.1511392994,"h":60.9288347119,"l":60.1478329571,"c":60.8120306842,"v":587115.9579926268,"t":1728486000}
+{"o":60.8120306842,"h":60.8320150704,"l":59.8450204088,"c":59.9735483945,"v":703987.3740749838,"t":1728489600}
+{"o":59.9735483945,"h":60.2165267696,"l":59.7748819032,"c":60.0897914538,"v":653357.9968685987,"t":1728493200}
+{"o":60.0897914538,"h":60.2004145983,"l":59.5375187218,"c":59.8383766007,"v":709356.4904977606,"t":1728496800}
+{"o":59.8383766007,"h":60.0767381946,"l":59.3960684447,"c":60.0360363527,"v":710790.7356202406,"t":1728500400}
+{"o":60.0360363527,"h":60.0382396462,"l":59.0373057654,"c":59.0918802679,"v":814421.3609022137,"t":1728504000}
+{"o":59.0918802679,"h":59.6353417895,"l":59.017377472,"c":59.5188475657,"v":514947.8843290118,"t":1728507600}
+{"o":59.5188475657,"h":59.5622204182,"l":59.2432001482,"c":59.2466068806,"v":573333.5575930576,"t":1728511200}
+{"o":59.2466068806,"h":59.4705404928,"l":59.2100544691,"c":59.320180348,"v":301455.0274929726,"t":1728514800}
+{"o":59.320180348,"h":59.320180348,"l":58.5866618643,"c":58.9385312297,"v":469195.9113525522,"t":1728518400}
+{"o":58.9385312297,"h":59.5283093222,"l":58.9223685693,"c":59.3277215398,"v":450995.0156814852,"t":1728522000}
+{"o":59.3277215398,"h":59.5669367587,"l":59.271077763,"c":59.4744900702,"v":410558.9545106399,"t":1728525600}
+{"o":59.4744900702,"h":59.7564540086,"l":59.3614861524,"c":59.5289400809,"v":322784.1813147033,"t":1728529200}
+{"o":59.5289400809,"h":59.7230981205,"l":59.4424334114,"c":59.5278755601,"v":322233.9336916361,"t":1728532800}
+{"o":59.5278755601,"h":59.9372656391,"l":59.3644104406,"c":59.8306374071,"v":402176.353475499,"t":1728536400}
+{"o":59.8306374071,"h":59.8872554468,"l":59.641502242,"c":59.7875483347,"v":348161.6365843627,"t":1728540000}
+{"o":59.7875483347,"h":59.8005952565,"l":59.4542104323,"c":59.4542104323,"v":375880.6505421688,"t":1728543600}
+{"o":59.4542104323,"h":59.6489638798,"l":58.974315308,"c":59.0020859367,"v":402017.3035891231,"t":1728547200}
+{"o":59.0020859367,"h":59.087944595,"l":58.370001473,"c":58.9204299743,"v":415671.1288500546,"t":1728550800}
+{"o":58.9204299743,"h":59.4421729951,"l":58.8754193998,"c":59.3651206518,"v":373756.6582153764,"t":1728554400}
+{"o":59.3651206518,"h":59.7818751726,"l":59.263269514,"c":59.7508734028,"v":383024.3665471054,"t":1728558000}
+{"o":59.7508734028,"h":59.8950057125,"l":58.8186768986,"c":59.1640914771,"v":653011.5883226859,"t":1728561600}
+{"o":59.1640914771,"h":59.6659223078,"l":58.4275289456,"c":58.7764891015,"v":604740.423343253,"t":1728565200}
+{"o":58.7764891015,"h":59.0144910249,"l":57.9685496757,"c":58.5037980113,"v":642807.9021165643,"t":1728568800}
+{"o":58.5037980113,"h":59.0296939862,"l":58.2862297498,"c":59.0268172782,"v":532674.5809783771,"t":1728572400}
+{"o":59.0268172782,"h":59.2012170289,"l":58.6214378656,"c":58.7458291248,"v":546055.6440730627,"t":1728576000}
+{"o":58.7458291248,"h":58.9400890232,"l":58.0662817113,"c":58.1597249161,"v":633706.4845527589,"t":1728579600}
+{"o":58.1597249161,"h":58.4457995234,"l":57.6607122797,"c":58.4192001245,"v":812992.104585954,"t":1728583200}
+{"o":58.4192001245,"h":58.8313999116,"l":58.2790097816,"c":58.7970727783,"v":570123.4136098418,"t":1728586800}
+{"o":58.7970727783,"h":59.1018873142,"l":58.3866969838,"c":58.5733239106,"v":520530.8857401543,"t":1728590400}
+{"o":58.5733239106,"h":59.0527397262,"l":58.4416640366,"c":59.0261799564,"v":438476.8776754241,"t":1728594000}
+{"o":59.0261799564,"h":59.2944893031,"l":58.661049452,"c":59.0102039757,"v":478769.6330291968,"t":1728597600}
+{"o":59.0102039757,"h":59.2450214522,"l":59.0053864948,"c":59.2165676989,"v":420499.891098097,"t":1728601200}
+{"o":59.2165676989,"h":59.5304278506,"l":59.1254366815,"c":59.35731946,"v":554894.4171121905,"t":1728604800}
+{"o":59.35731946,"h":59.8108425407,"l":59.0290830224,"c":59.6776959796,"v":516972.2633535332,"t":1728608400}
+{"o":59.6776959796,"h":60.036206202,"l":59.4743398329,"c":59.9704224868,"v":381756.5615751912,"t":1728612000}
+{"o":59.9704224868,"h":60.2509054759,"l":59.9562297729,"c":59.9562297729,"v":404852.9701749536,"t":1728615600}
+{"o":59.9562297729,"h":60.0928783269,"l":59.8404260756,"c":60.0750230232,"v":341717.8989473396,"t":1728619200}
+{"o":60.0750230232,"h":60.2032660171,"l":59.9609194413,"c":60.0048434023,"v":322152.215929354,"t":1728622800}
+{"o":60.0048434023,"h":60.4225968141,"l":59.9982315087,"c":60.2711115927,"v":405731.7337225279,"t":1728626400}
+{"o":60.2711115927,"h":60.4931065355,"l":60.0673426739,"c":60.1052811032,"v":369246.8619573101,"t":1728630000}
+{"o":60.1052811032,"h":60.3192906525,"l":60.0131272562,"c":60.2133794811,"v":349140.5833263794,"t":1728633600}
+{"o":60.2133794811,"h":60.5842003622,"l":60.2079970167,"c":60.5228842319,"v":426687.8647687417,"t":1728637200}
+{"o":60.5228842319,"h":60.8306216196,"l":60.3229412489,"c":60.4252489261,"v":433368.8150041708,"t":1728640800}
+{"o":60.4252489261,"h":60.6034642946,"l":60.2696288286,"c":60.4527293875,"v":371781.6735897921,"t":1728644400}
+{"o":60.4527293875,"h":60.9578645139,"l":60.3805262759,"c":60.9016656932,"v":516464.7503954281,"t":1728648000}
+{"o":60.9016656932,"h":61.2769114068,"l":60.6033918485,"c":61.1540036506,"v":585578.1108046444,"t":1728651600}
+{"o":61.1540036506,"h":61.4843414076,"l":61.1108140172,"c":61.2770182123,"v":692847.6128216072,"t":1728655200}
+{"o":61.2770182123,"h":61.9782488241,"l":61.1884500896,"c":61.5145477963,"v":823039.9933198952,"t":1728658800}
+{"o":61.5145477963,"h":61.7258197636,"l":61.3031831855,"c":61.6906860578,"v":714655.5813088097,"t":1728662400}
+{"o":61.6906860578,"h":62.2856200322,"l":61.0461007865,"c":62.2139462619,"v":768943.6549930095,"t":1728666000}
+{"o":62.2139462619,"h":62.2935147627,"l":61.8371616874,"c":62.1385410869,"v":672377.1392719432,"t":1728669600}
+{"o":62.1385410869,"h":62.4424655055,"l":61.8725005279,"c":61.9854303912,"v":618899.0604046173,"t":1728673200}
+{"o":61.9854303912,"h":62.2731582927,"l":61.852525314,"c":62.2234725312,"v":501458.0546953615,"t":1728676800}
+{"o":62.2234725312,"h":62.3887476302,"l":62.1228784198,"c":62.1612172569,"v":495483.0671837085,"t":1728680400}
+{"o":62.1612172569,"h":62.25275186,"l":61.8815211684,"c":62.1236359116,"v":515827.4853466101,"t":1728684000}
+{"o":62.1236359116,"h":62.1639422953,"l":61.833266173,"c":61.9790548734,"v":482259.2386301477,"t":1728687600}
+{"o":61.9790548734,"h":62.4440304228,"l":61.9581074011,"c":62.299348077,"v":567455.6190024869,"t":1728691200}
+{"o":62.299348077,"h":62.5168714997,"l":62.0637706422,"c":62.1187768408,"v":464123.1396122142,"t":1728694800}
+{"o":62.1187768408,"h":62.1539731295,"l":61.6728854159,"c":61.7723014574,"v":402473.0516512105,"t":1728698400}
+{"o":61.7723014574,"h":61.8747026811,"l":61.6199831745,"c":61.8204547144,"v":406096.1121354419,"t":1728702000}
+{"o":61.8204547144,"h":62.1570325724,"l":61.8038690478,"c":61.9286758106,"v":400434.4555434526,"t":1728705600}
+{"o":61.9286758106,"h":62.154965745,"l":61.8890525777,"c":62.1192474966,"v":365356.5782100867,"t":1728709200}
+{"o":62.1192474966,"h":62.1773945586,"l":61.9997752823,"c":62.0619499682,"v":388522.0196023435,"t":1728712800}
+{"o":62.0619499682,"h":62.1510973042,"l":61.8946375699,"c":62.0220218264,"v":441417.3485841934,"t":1728716400}
+{"o":62.0220218264,"h":62.1366974406,"l":61.9552821487,"c":62.0479271984,"v":383654.8063690991,"t":1728720000}
+{"o":62.0479271984,"h":62.118219362,"l":61.9434796134,"c":62.118219362,"v":357608.3529601317,"t":1728723600}
+{"o":62.118219362,"h":62.5457383016,"l":62.0226788608,"c":62.5029882905,"v":465130.7481638051,"t":1728727200}
+{"o":62.5029882905,"h":62.8552306005,"l":62.2491573068,"c":62.3053214655,"v":457713.5046375715,"t":1728730800}
+{"o":62.3053214655,"h":62.7137542775,"l":62.1173723506,"c":62.6113289771,"v":732956.7544001653,"t":1728734400}
+{"o":62.6113289771,"h":62.7285642515,"l":62.3040754397,"c":62.4048822822,"v":576381.8350879011,"t":1728738000}
+{"o":62.4048822822,"h":62.7455597096,"l":62.2672885845,"c":62.5846299524,"v":568475.5340605977,"t":1728741600}
+{"o":62.5846299524,"h":62.7134000355,"l":62.0661424139,"c":62.2374343629,"v":615345.4983992127,"t":1728745200}
+{"o":62.2374343629,"h":62.7031120386,"l":62.1257113609,"c":62.3752004116,"v":710025.279134886,"t":1728748800}
+{"o":62.3752004116,"h":62.7929357249,"l":62.1575269693,"c":62.5882139399,"v":614886.2056459123,"t":1728752400}
+{"o":62.5882139399,"h":62.7081870496,"l":62.2327748588,"c":62.3765625357,"v":513501.6120600643,"t":1728756000}
+{"o":62.3765625357,"h":62.6568853631,"l":62.2794322042,"c":62.5217678082,"v":427752.7367457224,"t":1728759600}
+{"o":62.5217678082,"h":62.5871521359,"l":62.4373975857,"c":62.5006245681,"v":408243.6530726317,"t":1728763200}
+{"o":62.5006245681,"h":62.9728811698,"l":62.400461693,"c":62.5048644811,"v":479267.7221095936,"t":1728766800}
+{"o":62.5048644811,"h":62.7113528147,"l":62.3719012729,"c":62.6416255219,"v":455304.3287721401,"t":1728770400}
+{"o":62.6416255219,"h":62.6850147695,"l":62.3225621252,"c":62.3631790856,"v":488651.3970233327,"t":1728774000}
+{"o":62.3631790856,"h":62.6628518385,"l":62.3481598854,"c":62.4704360513,"v":463843.9379105473,"t":1728777600}
+{"o":62.4704360513,"h":62.4964056907,"l":61.9173694104,"c":62.1742130377,"v":451929.0376409913,"t":1728781200}
+{"o":62.1742130377,"h":62.2487546943,"l":62.0767512283,"c":62.2409816749,"v":410260.5111812703,"t":1728784800}
+{"o":62.2409816749,"h":62.2520771672,"l":61.1483988637,"c":61.888896424,"v":439117.2100045901,"t":1728788400}
+{"o":61.888896424,"h":62.2202256866,"l":61.8601777192,"c":62.1667627216,"v":445552.5664684044,"t":1728792000}
+{"o":62.1667627216,"h":62.4932684389,"l":62.1136307745,"c":62.3957441833,"v":539623.2978006466,"t":1728795600}
+{"o":62.3957441833,"h":62.6022557163,"l":62.2982813793,"c":62.368971836,"v":423468.7863811793,"t":1728799200}
+{"o":62.368971836,"h":62.5257292898,"l":62.143525465,"c":62.3678702521,"v":466727.6377626444,"t":1728802800}
+{"o":62.3678702521,"h":62.6375392714,"l":62.3331292641,"c":62.4608068064,"v":477656.6634650327,"t":1728806400}
+{"o":62.4608068064,"h":63.1386514615,"l":62.4334472784,"c":62.8873277814,"v":480760.5142452708,"t":1728810000}
+{"o":62.8873277814,"h":63.189123018,"l":62.6747842201,"c":62.6755110782,"v":480356.1661691514,"t":1728813600}
+{"o":62.6755110782,"h":62.8566336451,"l":62.3587258794,"c":62.4145897941,"v":536414.3362895154,"t":1728817200}
+{"o":62.4145897941,"h":62.8759064398,"l":62.3709820073,"c":62.7519454076,"v":572422.3047009967,"t":1728820800}
+{"o":62.7519454076,"h":63.0562272209,"l":62.6858429038,"c":62.6898372054,"v":527897.2422463663,"t":1728824400}
+{"o":62.6898372054,"h":62.7320439458,"l":61.6713456358,"c":61.9259413032,"v":595546.5927468495,"t":1728828000}
+{"o":61.9259413032,"h":62.1862714497,"l":61.2801623771,"c":61.8969248605,"v":692449.556829468,"t":1728831600}
+{"o":61.8969248605,"h":62.2518569862,"l":61.5634948685,"c":62.1648481317,"v":603969.4239858335,"t":1728835200}
+{"o":62.1648481317,"h":62.6563827139,"l":61.5653788098,"c":61.944911878,"v":578336.5918796702,"t":1728838800}
+{"o":61.944911878,"h":62.1069950277,"l":61.6043046386,"c":61.9015015441,"v":584306.8922921509,"t":1728842400}
+{"o":61.9015015441,"h":62.7009422202,"l":61.7302400355,"c":62.1933513501,"v":1240421.6724613004,"t":1728846000}
+{"o":62.1933513501,"h":62.3544684494,"l":61.4966765273,"c":62.3328436988,"v":798645.9727073513,"t":1728849600}
+{"o":62.3328436988,"h":63.0305979846,"l":62.1831039508,"c":62.9727706136,"v":588023.9806653779,"t":1728853200}
+{"o":62.9727706136,"h":63.3797746375,"l":62.7501076479,"c":62.931821458,"v":621489.8146039948,"t":1728856800}
+{"o":62.931821458,"h":62.9515437459,"l":62.3788633971,"c":62.9065397748,"v":509400.0065393914,"t":1728860400}
+{"o":62.9065397748,"h":63.0085093593,"l":62.5128370884,"c":62.6691208458,"v":532911.6976478276,"t":1728864000}
+{"o":62.6691208458,"h":63.1700362635,"l":62.6675120669,"c":62.9406367325,"v":675682.9315143636,"t":1728867600}
+{"o":62.9406367325,"h":63.3842102552,"l":62.6509157197,"c":63.2113902925,"v":590979.0204677606,"t":1728871200}
+{"o":63.2113902925,"h":65.1342996721,"l":63.1880731861,"c":64.9318465486,"v":846815.0939231472,"t":1728874800}
+{"o":64.9318465486,"h":65.5099087918,"l":64.2995855048,"c":64.8119977253,"v":863731.2100576884,"t":1728878400}
+{"o":64.8119977253,"h":64.9513984748,"l":64.2338930772,"c":64.4822451412,"v":545221.6724564621,"t":1728882000}
+{"o":64.4822451412,"h":65.206792463,"l":64.2843138805,"c":64.7230089465,"v":561877.8859761879,"t":1728885600}
+{"o":64.7230089465,"h":65.1803158743,"l":64.5508849267,"c":65.141379981,"v":643185.7049481443,"t":1728889200}
+{"o":65.141379981,"h":65.2871114334,"l":64.7433013086,"c":64.9110136372,"v":614424.4603360329,"t":1728892800}
+{"o":64.9110136372,"h":65.4147886066,"l":64.7321021673,"c":65.133021018,"v":638830.548267976,"t":1728896400}
+{"o":65.133021018,"h":65.5519264429,"l":65.0073860987,"c":65.1988132842,"v":606588.9528804821,"t":1728900000}
+{"o":65.1988132842,"h":65.5112099037,"l":64.9990381583,"c":65.1832248298,"v":534086.0939311151,"t":1728903600}
+{"o":65.1832248298,"h":65.718909183,"l":64.5420836228,"c":65.2243038935,"v":546637.4741708017,"t":1728907200}
+{"o":65.2243038935,"h":65.6479119973,"l":64.9843288573,"c":65.44388627,"v":702867.1099203259,"t":1728910800}
+{"o":65.44388627,"h":66.4213383335,"l":65.4083641607,"c":66.006102333,"v":1152188.106154629,"t":1728914400}
+{"o":66.006102333,"h":67.3101277227,"l":65.9926248074,"c":66.7323381581,"v":1257851.4861644325,"t":1728918000}
+{"o":66.7323381581,"h":66.8233464098,"l":65.8592401878,"c":66.0388439398,"v":961970.4367327673,"t":1728921600}
+{"o":66.0388439398,"h":66.4551278182,"l":65.976234365,"c":66.2584185154,"v":811383.0594988172,"t":1728925200}
+{"o":66.2584185154,"h":66.5568760566,"l":66.1370128944,"c":66.3714969715,"v":807110.0543999337,"t":1728928800}
+{"o":66.3714969715,"h":66.6327789264,"l":66.1367132044,"c":66.2836818047,"v":792297.6331327326,"t":1728932400}
+{"o":66.2836818047,"h":66.6697903678,"l":66.1708159497,"c":66.4893835554,"v":671073.3896020616,"t":1728936000}
+{"o":66.4893835554,"h":66.7459491553,"l":66.181762859,"c":66.3351848304,"v":634970.1338979645,"t":1728939600}
+{"o":66.3351848304,"h":67.3137150745,"l":66.2976487044,"c":67.3030557221,"v":725231.8010518698,"t":1728943200}
+{"o":67.3030557221,"h":67.3058832011,"l":66.8164982446,"c":67.0900697983,"v":618397.8410577497,"t":1728946800}
+{"o":67.0900697983,"h":67.4245819233,"l":66.7886056789,"c":67.0745863072,"v":811841.1617498092,"t":1728950400}
+{"o":67.0745863072,"h":67.3773399715,"l":66.7588187731,"c":66.9696513567,"v":658876.8680238886,"t":1728954000}
+{"o":66.9696513567,"h":67.3226820503,"l":66.802726155,"c":67.0590854005,"v":573171.0856645474,"t":1728957600}
+{"o":67.0590854005,"h":67.1016372742,"l":66.08504721,"c":66.1924594651,"v":637266.797988468,"t":1728961200}
+{"o":66.1924594651,"h":66.5764885651,"l":66.0091821306,"c":66.4416285432,"v":543463.9036077765,"t":1728964800}
+{"o":66.4416285432,"h":66.4703070944,"l":65.5916178936,"c":65.7170415343,"v":583372.5258630454,"t":1728968400}
+{"o":65.7170415343,"h":65.9875344949,"l":65.454322108,"c":65.9148525015,"v":503553.162055425,"t":1728972000}
+{"o":65.9148525015,"h":66.1686639205,"l":65.8761386576,"c":66.0194658378,"v":468209.1541396227,"t":1728975600}
+{"o":66.0194658378,"h":66.2264880226,"l":65.8821705663,"c":65.9455001938,"v":452181.3097518315,"t":1728979200}
+{"o":65.9455001938,"h":65.9755817342,"l":64.5458747766,"c":65.7319469306,"v":438302.7244100706,"t":1728982800}
+{"o":65.7319469306,"h":66.10026959,"l":65.6021114641,"c":65.9669360131,"v":408359.9011349511,"t":1728986400}
+{"o":65.9669360131,"h":65.9944349822,"l":64.6347200423,"c":64.9268022977,"v":780059.7771272919,"t":1728990000}
+{"o":64.9268022977,"h":65.568252331,"l":64.7451466673,"c":65.3839033642,"v":699955.8877059245,"t":1728993600}
+{"o":65.3839033642,"h":67.6903019555,"l":65.1590788253,"c":67.5167913473,"v":1031938.0110655903,"t":1728997200}
+{"o":67.5167913473,"h":67.9349454361,"l":64.5300023868,"c":64.9136860948,"v":1885177.1027894898,"t":1729000800}
+{"o":64.9136860948,"h":65.9326698752,"l":63.9522666618,"c":65.3100818104,"v":1442937.6859767104,"t":1729004400}
+{"o":65.3100818104,"h":66.5694968026,"l":65.1968780232,"c":65.991864142,"v":1051581.3587392394,"t":1729008000}
+{"o":65.991864142,"h":66.2879082568,"l":65.5891374776,"c":65.93694643,"v":926672.1583801642,"t":1729011600}
+{"o":65.93694643,"h":66.6172044713,"l":65.8487492661,"c":66.0436545149,"v":740486.3217436428,"t":1729015200}
+{"o":66.0436545149,"h":66.3288750016,"l":65.505515078,"c":66.0652799986,"v":770736.3230912812,"t":1729018800}
+{"o":66.0652799986,"h":66.1448460449,"l":64.8825688565,"c":65.1014718897,"v":914224.5866926251,"t":1729022400}
+{"o":65.1014718897,"h":65.4103079739,"l":64.8129278532,"c":65.4103079739,"v":718822.3855441117,"t":1729026000}
+{"o":65.4103079739,"h":65.6076409043,"l":65.1384259814,"c":65.1889320256,"v":548516.5108388254,"t":1729029600}
+{"o":65.1889320256,"h":66.0437572366,"l":64.5436667052,"c":65.9033446001,"v":664873.2108951147,"t":1729033200}
+{"o":65.9033446001,"h":66.0327190569,"l":65.345511531,"c":65.5249842039,"v":684629.7523592839,"t":1729036800}
+{"o":65.5249842039,"h":66.1238538747,"l":65.1739098513,"c":65.9385653507,"v":903032.6887298567,"t":1729040400}
+{"o":65.9385653507,"h":66.4902549724,"l":65.7648484352,"c":65.8122839513,"v":802252.9435764701,"t":1729044000}
+{"o":65.8122839513,"h":65.904297034,"l":65.4922755391,"c":65.7190386957,"v":647916.4133416795,"t":1729047600}
+{"o":65.7190386957,"h":65.9212307287,"l":65.2469172135,"c":65.6004760192,"v":672510.7202302971,"t":1729051200}
+{"o":65.6004760192,"h":65.8723825779,"l":65.4812216551,"c":65.7124267652,"v":549643.9800090755,"t":1729054800}
+{"o":65.7124267652,"h":65.9953170153,"l":65.317714121,"c":65.6069471548,"v":632105.5209238711,"t":1729058400}
+{"o":65.6069471548,"h":65.6303171195,"l":65.1724158164,"c":65.4343810364,"v":679869.3877953214,"t":1729062000}
+{"o":65.4343810364,"h":65.9833681899,"l":65.3450989051,"c":65.8054609084,"v":750995.300173262,"t":1729065600}
+{"o":65.8054609084,"h":66.1975139054,"l":65.7681750157,"c":66.1369063258,"v":459745.1012026697,"t":1729069200}
+{"o":66.1369063258,"h":66.6012284291,"l":66.0132231792,"c":66.3836527424,"v":614677.3094848017,"t":1729072800}
+{"o":66.3836527424,"h":67.4627579849,"l":66.1523790701,"c":66.4201403925,"v":1550277.1261809033,"t":1729076400}
+{"o":66.4201403925,"h":66.6495824241,"l":65.7894298178,"c":66.2253266568,"v":1287672.6359390633,"t":1729080000}
+{"o":66.2253266568,"h":66.4134464119,"l":65.5431343168,"c":65.7482733412,"v":845613.1506890221,"t":1729083600}
+{"o":65.7482733412,"h":66.8277790027,"l":65.6525782629,"c":66.1017494298,"v":954693.1304834697,"t":1729087200}
+{"o":66.1017494298,"h":66.4266869238,"l":65.6300677867,"c":66.3170657229,"v":958820.0518339624,"t":1729090800}
+{"o":66.3170657229,"h":66.4283686883,"l":65.661069588,"c":66.151085702,"v":984008.0090887352,"t":1729094400}
+{"o":66.151085702,"h":66.3216861708,"l":65.9068518014,"c":66.0646039238,"v":801502.0704425728,"t":1729098000}
+{"o":66.0646039238,"h":66.1363922259,"l":65.764617329,"c":65.795768468,"v":810483.6091574207,"t":1729101600}
+{"o":65.795768468,"h":65.9191722048,"l":65.6400263191,"c":65.7898520674,"v":803285.2349778613,"t":1729105200}
+{"o":65.7898520674,"h":66.1246884367,"l":65.616045159,"c":65.780299051,"v":803383.7482775153,"t":1729108800}
+{"o":65.780299051,"h":65.9376711686,"l":65.4485724012,"c":65.5850298801,"v":685184.156109895,"t":1729112400}
+{"o":65.5850298801,"h":66.0687041793,"l":65.5636614763,"c":65.9722888527,"v":603877.001070176,"t":1729116000}
+{"o":65.9722888527,"h":65.9722888527,"l":65.6306924266,"c":65.7024867983,"v":697659.2486058061,"t":1729119600}
+{"o":65.7024867983,"h":66.2830316679,"l":65.7024867983,"c":65.9896834748,"v":758336.8164853234,"t":1729123200}
+{"o":65.9896834748,"h":66.315328555,"l":65.1607522894,"c":66.2570614279,"v":712938.7261768118,"t":1729126800}
+{"o":66.2570614279,"h":66.3341355692,"l":65.5355662069,"c":65.5393488907,"v":844118.2840813725,"t":1729130400}
+{"o":65.5393488907,"h":65.9427599853,"l":65.4666335233,"c":65.8780550132,"v":749540.4093629377,"t":1729134000}
+{"o":65.8780550132,"h":65.9405563817,"l":65.2127700488,"c":65.2816702245,"v":623684.8082199146,"t":1729137600}
+{"o":65.2816702245,"h":65.4433760097,"l":64.9012609938,"c":65.0503519257,"v":591094.9657184668,"t":1729141200}
+{"o":65.0503519257,"h":65.2920294081,"l":64.8566747443,"c":64.8573138073,"v":562181.9392454979,"t":1729144800}
+{"o":64.8573138073,"h":65.0225057058,"l":64.4942956899,"c":65.0016814166,"v":599370.2699824813,"t":1729148400}
+{"o":65.0016814166,"h":65.2789310808,"l":64.7874169743,"c":65.2613084825,"v":558264.8745206908,"t":1729152000}
+{"o":65.2613084825,"h":65.3534956117,"l":65.0632513402,"c":65.1851389511,"v":508162.6478709131,"t":1729155600}
+{"o":65.1851389511,"h":65.2942961283,"l":64.4669032639,"c":64.8976177102,"v":572953.3265021851,"t":1729159200}
+{"o":64.8976177102,"h":64.9786264576,"l":63.9120357118,"c":64.4263816299,"v":607458.4556436469,"t":1729162800}
+{"o":64.4263816299,"h":64.9571608273,"l":64.3250925505,"c":64.9571608273,"v":646533.1171653105,"t":1729166400}
+{"o":64.9571608273,"h":65.2692490695,"l":64.4826427884,"c":64.7752152027,"v":814937.1918266515,"t":1729170000}
+{"o":64.7752152027,"h":64.8694218591,"l":63.8891832698,"c":64.7231337247,"v":1017160.176356773,"t":1729173600}
+{"o":64.7231337247,"h":65.1938090407,"l":64.2801969504,"c":65.1037130966,"v":938168.3163024742,"t":1729177200}
+{"o":65.1037130966,"h":65.1147003038,"l":64.0319364521,"c":64.4409833927,"v":818251.2952384807,"t":1729180800}
+{"o":64.4409833927,"h":64.514396194,"l":63.5713268813,"c":63.6606923583,"v":924757.2565756135,"t":1729184400}
+{"o":63.6606923583,"h":63.6901242185,"l":62.8567883066,"c":63.2562059838,"v":941805.9017732732,"t":1729188000}
+{"o":63.2562059838,"h":63.7466790927,"l":63.1709311014,"c":63.6094975741,"v":765772.8457484718,"t":1729191600}
+{"o":63.6094975741,"h":64.0789611749,"l":63.5832242328,"c":63.7158845333,"v":716566.9633283977,"t":1729195200}
+{"o":63.7158845333,"h":64.0273166711,"l":63.7152189128,"c":63.9311935003,"v":621956.5050657204,"t":1729198800}
+{"o":63.9311935003,"h":64.2889454085,"l":63.9311935003,"c":64.2889454085,"v":561259.8941062391,"t":1729202400}
+{"o":64.2889454085,"h":64.2889454085,"l":63.9661039517,"c":64.0852731085,"v":495426.5556840419,"t":1729206000}
+{"o":64.0852731085,"h":64.1973886625,"l":63.7399403745,"c":63.7973571352,"v":597580.8467422948,"t":1729209600}
+{"o":63.7973571352,"h":65.0601202069,"l":63.7193981761,"c":64.8933000464,"v":699719.3382975957,"t":1729213200}
+{"o":64.8933000464,"h":65.2821700148,"l":64.7327460334,"c":65.2337784633,"v":700575.7817384717,"t":1729216800}
+{"o":65.2337784633,"h":65.2540390969,"l":64.6269982176,"c":64.6888061793,"v":674293.7851894364,"t":1729220400}
+{"o":64.6888061793,"h":65.0524177627,"l":64.6880586398,"c":64.9254305987,"v":587069.4345467519,"t":1729224000}
+{"o":64.9254305987,"h":65.1924379633,"l":64.8194035591,"c":65.1885548409,"v":648009.0253060297,"t":1729227600}
+{"o":65.1885548409,"h":65.5971170845,"l":65.1128426211,"c":65.4478000402,"v":672084.4624099213,"t":1729231200}
+{"o":65.4478000402,"h":65.6835898447,"l":65.3039636213,"c":65.562875567,"v":700310.2910156909,"t":1729234800}
+{"o":65.562875567,"h":65.7288788028,"l":65.3871100619,"c":65.4590994079,"v":553241.9154926102,"t":1729238400}
+{"o":65.4590994079,"h":65.6436406312,"l":65.2574326882,"c":65.371229876,"v":600625.9111586345,"t":1729242000}
+{"o":65.371229876,"h":65.5697654956,"l":65.3201950393,"c":65.4459350837,"v":510979.0802401484,"t":1729245600}
+{"o":65.4459350837,"h":65.5965747744,"l":65.0873604906,"c":65.1617951016,"v":593787.0997741297,"t":1729249200}
+{"o":65.1617951016,"h":65.298554199,"l":64.7852582003,"c":64.9078497597,"v":666231.6994287109,"t":1729252800}
+{"o":64.9078497597,"h":65.550494448,"l":64.8410087698,"c":65.5006252952,"v":744331.1954685056,"t":1729256400}
+{"o":65.5006252952,"h":65.9116201027,"l":65.1770284657,"c":65.7737021588,"v":987808.5961814965,"t":1729260000}
+{"o":65.7737021588,"h":66.2778446077,"l":65.4367034337,"c":65.9299254943,"v":865415.6978749475,"t":1729263600}
+{"o":65.9299254943,"h":66.4786935808,"l":65.4600301268,"c":66.3440846867,"v":858120.7066515289,"t":1729267200}
+{"o":66.3440846867,"h":66.5632054198,"l":66.1749201216,"c":66.2419941146,"v":940714.3518806529,"t":1729270800}
+{"o":66.2419941146,"h":66.7393099453,"l":66.1203074794,"c":66.5084252404,"v":835212.7108310943,"t":1729274400}
+{"o":66.5084252404,"h":66.5416962319,"l":65.8195306124,"c":65.9565182615,"v":722512.7514841658,"t":1729278000}
+{"o":65.9565182615,"h":66.0114903271,"l":65.6740360025,"c":65.8423175144,"v":628960.0830808615,"t":1729281600}
+{"o":65.8423175144,"h":65.9260414004,"l":65.5109451485,"c":65.7558258266,"v":604924.068017324,"t":1729285200}
+{"o":65.7558258266,"h":65.7705436973,"l":65.5488996783,"c":65.739483804,"v":525355.2660020307,"t":1729288800}
+{"o":65.739483804,"h":66.098046694,"l":65.711110313,"c":66.0124622467,"v":471365.2430241579,"t":1729292400}
+{"o":66.0124622467,"h":66.0806917023,"l":65.7685604085,"c":65.8109504279,"v":495062.8381884369,"t":1729296000}
+{"o":65.8109504279,"h":66.0338663038,"l":65.7544588368,"c":65.7544588368,"v":597928.5492640649,"t":1729299600}
+{"o":65.7544588368,"h":66.0439691631,"l":65.6737992121,"c":66.0395595782,"v":585197.6639566846,"t":1729303200}
+{"o":66.0395595782,"h":66.456369073,"l":65.8212725851,"c":65.8283714812,"v":598478.6522792967,"t":1729306800}
+{"o":65.8283714812,"h":66.0567698687,"l":65.6709012798,"c":65.6740128819,"v":574975.2967982945,"t":1729310400}
+{"o":65.6740128819,"h":66.0256486614,"l":65.673335588,"c":65.9986834313,"v":501289.1056131054,"t":1729314000}
+{"o":65.9986834313,"h":66.0806059156,"l":65.8230161682,"c":65.8535579943,"v":479878.1202903892,"t":1729317600}
+{"o":65.8535579943,"h":65.8968434332,"l":65.6576042434,"c":65.8445805182,"v":546187.7435586366,"t":1729321200}
+{"o":65.8445805182,"h":66.0219054192,"l":65.843525988,"c":65.9317935482,"v":681537.7312160106,"t":1729324800}
+{"o":65.9317935482,"h":66.0104608165,"l":65.8486293414,"c":65.9846701965,"v":664874.5765386939,"t":1729328400}
+{"o":65.9846701965,"h":66.0456452245,"l":65.7080576593,"c":65.7998488672,"v":682707.427095423,"t":1729332000}
+{"o":65.7998488672,"h":65.9397684294,"l":65.472074809,"c":65.5587527384,"v":919588.2242329096,"t":1729335600}
+{"o":65.5587527384,"h":65.9577786287,"l":65.5216223718,"c":65.8749687094,"v":857371.841244389,"t":1729339200}
+{"o":65.8749687094,"h":66.016412818,"l":65.7082687501,"c":65.9297805357,"v":830034.134895613,"t":1729342800}
+{"o":65.9297805357,"h":66.8809492057,"l":65.9185162561,"c":66.8652090599,"v":1278636.0380422571,"t":1729346400}
+{"o":66.8652090599,"h":67.1060375511,"l":66.2481767239,"c":66.685649321,"v":1252614.3392345083,"t":1729350000}
+{"o":66.685649321,"h":66.8651359795,"l":64.7492256721,"c":66.4888760829,"v":1399890.7405128316,"t":1729353600}
+{"o":66.4888760829,"h":66.6216339531,"l":65.9236666998,"c":66.3023387667,"v":844946.5503987679,"t":1729357200}
+{"o":66.3023387667,"h":66.6089119525,"l":66.0890013112,"c":66.3986845669,"v":1075304.8276231447,"t":1729360800}
+{"o":66.3986845669,"h":66.8268830592,"l":66.3651772109,"c":66.5951542194,"v":949273.4254242739,"t":1729364400}
+{"o":66.5951542194,"h":66.8312990137,"l":66.5157137186,"c":66.7978678276,"v":721510.335596004,"t":1729368000}
+{"o":66.7978678276,"h":67.2488152851,"l":66.7685462756,"c":66.8900899486,"v":721177.3370541617,"t":1729371600}
+{"o":66.8900899486,"h":67.7110594538,"l":66.8404541408,"c":67.6767636936,"v":694738.7567626061,"t":1729375200}
+{"o":67.6767636936,"h":68.0771776275,"l":67.2523422063,"c":68.0537414106,"v":750073.050492011,"t":1729378800}
+{"o":68.0537414106,"h":68.4006556208,"l":67.6031541676,"c":67.6324361141,"v":770591.6066652251,"t":1729382400}
+{"o":67.6324361141,"h":67.8932022523,"l":67.137484563,"c":67.6153816602,"v":739833.5067279942,"t":1729386000}
+{"o":67.6153816602,"h":67.8713994292,"l":67.4482164915,"c":67.5530868282,"v":585615.7632393028,"t":1729389600}
+{"o":67.5530868282,"h":67.7687485613,"l":67.3725597955,"c":67.7515946623,"v":558970.9250128941,"t":1729393200}
+{"o":67.7515946623,"h":68.1474173924,"l":67.588624186,"c":67.9420278819,"v":553073.7537982706,"t":1729396800}
+{"o":67.9420278819,"h":68.4410491054,"l":67.5705811521,"c":67.8789266101,"v":586084.3918608228,"t":1729400400}
+{"o":67.8789266101,"h":67.9039007401,"l":67.5539477667,"c":67.8270414524,"v":525340.5132502143,"t":1729404000}
+{"o":67.8270414524,"h":67.9269111559,"l":67.596702521,"c":67.6468788981,"v":500506.3821856235,"t":1729407600}
+{"o":67.6468788981,"h":67.869821746,"l":67.4710767571,"c":67.6405122965,"v":583789.618200062,"t":1729411200}
+{"o":67.6405122965,"h":67.920693855,"l":67.518382947,"c":67.7978602445,"v":445613.2633214548,"t":1729414800}
+{"o":67.7978602445,"h":67.9082036504,"l":67.5660848412,"c":67.640474658,"v":516724.5486199924,"t":1729418400}
+{"o":67.640474658,"h":67.8737091662,"l":67.6306806834,"c":67.820100823,"v":671715.3664532085,"t":1729422000}
+{"o":67.820100823,"h":67.861855735,"l":67.4295223442,"c":67.4495231138,"v":709140.5351583241,"t":1729425600}
+{"o":67.4495231138,"h":67.6282232042,"l":67.1317454302,"c":67.3531832762,"v":797236.860597362,"t":1729429200}
+{"o":67.3531832762,"h":68.7758272087,"l":67.3472560097,"c":68.4959263636,"v":1000339.6182865888,"t":1729432800}
+{"o":68.4959263636,"h":68.5675486759,"l":67.6891937987,"c":68.1586108238,"v":799888.197446215,"t":1729436400}
+{"o":68.1586108238,"h":68.2934147242,"l":67.8650507124,"c":68.0843821283,"v":771367.6734365614,"t":1729440000}
+{"o":68.0843821283,"h":68.4282410502,"l":67.8317585069,"c":68.2498729691,"v":736654.7883229209,"t":1729443600}
+{"o":68.2498729691,"h":68.68596928,"l":68.1704341651,"c":68.3357381836,"v":717804.0694362919,"t":1729447200}
+{"o":68.3357381836,"h":68.5590103595,"l":67.9552577691,"c":68.2193800096,"v":657561.8601927825,"t":1729450800}
+{"o":68.2193800096,"h":69.5200565946,"l":67.9432942172,"c":69.2867020714,"v":706149.5132367144,"t":1729454400}
+{"o":69.2867020714,"h":69.7908208702,"l":69.1922777519,"c":69.7301753656,"v":788344.7600762177,"t":1729458000}
+{"o":69.7301753656,"h":71.3246097053,"l":69.4561720609,"c":71.0025729924,"v":1073867.1890963006,"t":1729461600}
+{"o":71.0025729924,"h":71.6430011651,"l":70.2638671149,"c":71.2803871672,"v":1010410.589060955,"t":1729465200}
+{"o":71.2803871672,"h":72.5580930543,"l":69.0059571967,"c":71.8617343946,"v":1146754.8073145594,"t":1729468800}
+{"o":71.8617343946,"h":72.5554457014,"l":71.5236534625,"c":72.3110838276,"v":986163.0989955154,"t":1729472400}
+{"o":72.3110838276,"h":72.6532515755,"l":71.4302585436,"c":71.7597112608,"v":1046834.5575854527,"t":1729476000}
+{"o":71.7597112608,"h":72.3103797863,"l":71.3743732173,"c":72.2027573513,"v":1438534.5173488522,"t":1729479600}
+{"o":72.2027573513,"h":72.8409933192,"l":71.269443897,"c":72.6302538441,"v":962467.0475721916,"t":1729483200}
+{"o":72.6302538441,"h":73.163192219,"l":72.0326278836,"c":72.2352221144,"v":891002.324743767,"t":1729486800}
+{"o":72.2352221144,"h":72.8862200128,"l":71.8454897587,"c":72.0232348507,"v":894925.9228447236,"t":1729490400}
+{"o":72.0232348507,"h":72.3801358987,"l":71.7227935449,"c":71.8199073468,"v":813039.07092044,"t":1729494000}
+{"o":71.8199073468,"h":72.2605664125,"l":70.5982942762,"c":70.8547466733,"v":1126880.527188964,"t":1729497600}
+{"o":70.8547466733,"h":71.243646782,"l":69.4133648995,"c":70.9436561656,"v":965540.7870533649,"t":1729501200}
+{"o":70.9436561656,"h":71.3053822983,"l":70.4643945037,"c":70.7214437361,"v":726913.556510599,"t":1729504800}
+{"o":70.7214437361,"h":71.4383161066,"l":69.5550222688,"c":70.8202775561,"v":705586.6161703295,"t":1729508400}
+{"o":70.8202775561,"h":71.1302827774,"l":70.4045074951,"c":70.5396487269,"v":696523.3976496306,"t":1729512000}
+{"o":70.5396487269,"h":70.7407369861,"l":68.7864716322,"c":69.2537892347,"v":1129020.2834600031,"t":1729515600}
+{"o":69.2537892347,"h":70.2033474035,"l":67.3249645819,"c":69.9443005522,"v":983719.7049665111,"t":1729519200}
+{"o":69.9443005522,"h":70.382138098,"l":69.4447510756,"c":70.382138098,"v":829202.4270222377,"t":1729522800}
+{"o":70.382138098,"h":70.3983155895,"l":69.4534634911,"c":70.1040429849,"v":937298.1232372626,"t":1729526400}
+{"o":70.1040429849,"h":70.7254476529,"l":70.0331705552,"c":70.5619459639,"v":1043503.5346612601,"t":1729530000}
+{"o":70.5619459639,"h":70.7456965816,"l":70.2006671011,"c":70.5692382611,"v":982794.1937437351,"t":1729533600}
+{"o":70.5692382611,"h":71.5819133286,"l":70.5614443829,"c":71.4595762622,"v":992974.8315946161,"t":1729537200}
+{"o":71.4595762622,"h":71.4689531481,"l":70.7472996876,"c":70.8947162053,"v":780167.931460223,"t":1729540800}
+{"o":70.8947162053,"h":71.6035424274,"l":70.8933646183,"c":71.3367969969,"v":963499.9950953027,"t":1729544400}
+{"o":71.3367969969,"h":71.6065187189,"l":71.0850567511,"c":71.4834529252,"v":751328.0924705273,"t":1729548000}
+{"o":71.4834529252,"h":71.4834529252,"l":70.2324074551,"c":70.7861785679,"v":756704.9829560759,"t":1729551600}
+{"o":70.7861785679,"h":70.9170883958,"l":68.4267462175,"c":70.4203759948,"v":997995.957334864,"t":1729555200}
+{"o":70.4203759948,"h":71.2659814028,"l":69.8255922449,"c":71.1140079276,"v":815570.331666428,"t":1729558800}
+{"o":71.1140079276,"h":71.4784345671,"l":70.6643069197,"c":70.6817296555,"v":848169.5021576401,"t":1729562400}
+{"o":70.6817296555,"h":70.9196508596,"l":69.9581535843,"c":70.8547759502,"v":880126.6241830852,"t":1729566000}
+{"o":70.8547759502,"h":71.7217126045,"l":70.7520210958,"c":71.2360164063,"v":881430.9109251716,"t":1729569600}
+{"o":71.2360164063,"h":72.4114207784,"l":71.1351669434,"c":71.7399518071,"v":838680.6441296515,"t":1729573200}
+{"o":71.7399518071,"h":72.0864198361,"l":71.5922426282,"c":71.6505156204,"v":763400.4484467702,"t":1729576800}
+{"o":71.6505156204,"h":71.7707793603,"l":71.0705040801,"c":71.1460557946,"v":841407.1243221503,"t":1729580400}
+{"o":71.1460557946,"h":71.1909950659,"l":69.8306172843,"c":70.5297072288,"v":897627.07475028,"t":1729584000}
+{"o":70.5297072288,"h":70.5886940922,"l":69.6565329714,"c":70.2328418918,"v":862128.294694597,"t":1729587600}
+{"o":70.2328418918,"h":70.926351767,"l":69.8867317276,"c":70.8462549239,"v":721737.9938859025,"t":1729591200}
+{"o":70.8462549239,"h":71.9991744005,"l":70.7882875476,"c":71.4693610308,"v":783926.9399876712,"t":1729594800}
+{"o":71.4693610308,"h":72.1035125541,"l":70.5326308143,"c":70.7544630454,"v":917264.9495038571,"t":1729598400}
+{"o":70.7544630454,"h":71.1514432582,"l":70.1447871376,"c":70.718091168,"v":912543.8485269181,"t":1729602000}
+{"o":70.718091168,"h":72.9352692225,"l":70.5176551969,"c":72.4113941709,"v":1160764.8104019496,"t":1729605600}
+{"o":72.4113941709,"h":72.8219694368,"l":70.6872170508,"c":71.4396523925,"v":1140119.8867557684,"t":1729609200}
+{"o":71.4396523925,"h":71.6076841025,"l":70.3097486842,"c":70.724662155,"v":939495.2683996807,"t":1729612800}
+{"o":70.724662155,"h":71.8866167394,"l":69.9581468785,"c":71.1818268205,"v":893685.8536852075,"t":1729616400}
+{"o":71.1818268205,"h":72.4091403963,"l":70.730174893,"c":71.518952376,"v":899063.8195901397,"t":1729620000}
+{"o":71.518952376,"h":71.9955144933,"l":71.2748222495,"c":71.7436838643,"v":842268.7093856756,"t":1729623600}
+{"o":71.7436838643,"h":71.8933833309,"l":71.4395746786,"c":71.6334935065,"v":802636.3685571972,"t":1729627200}
+{"o":71.6334935065,"h":71.6849446917,"l":71.1311837074,"c":71.3380576785,"v":745204.6337976187,"t":1729630800}
+{"o":71.3380576785,"h":72.0368189557,"l":71.2493267225,"c":71.9401998564,"v":687269.1229945858,"t":1729634400}
+{"o":71.9401998564,"h":72.0300623685,"l":70.462191501,"c":71.364872892,"v":684035.0020608279,"t":1729638000}
+{"o":71.364872892,"h":71.4993835481,"l":70.588498984,"c":70.7388587704,"v":663634.6052173255,"t":1729641600}
+{"o":70.7388587704,"h":71.307737914,"l":70.7146510154,"c":71.2474973284,"v":667767.5434957354,"t":1729645200}
+{"o":71.2474973284,"h":71.322084164,"l":70.6269864032,"c":70.6999000915,"v":758615.4622269486,"t":1729648800}
+{"o":70.6999000915,"h":70.8687433535,"l":70.0645531429,"c":70.4532910746,"v":804218.3018414665,"t":1729652400}
+{"o":70.4532910746,"h":70.7438223607,"l":70.2410912743,"c":70.6316783125,"v":695887.0836628006,"t":1729656000}
+{"o":70.6316783125,"h":70.8461297228,"l":69.9574718685,"c":70.2343654474,"v":716831.965329517,"t":1729659600}
+{"o":70.2343654474,"h":70.8503375136,"l":70.1634947723,"c":70.3311080549,"v":646043.1463138619,"t":1729663200}
+{"o":70.3311080549,"h":70.5498031717,"l":70.1078208983,"c":70.5498031717,"v":711827.5280193497,"t":1729666800}
+{"o":70.5498031717,"h":70.8325272453,"l":70.0479938011,"c":70.1931346224,"v":1076073.6730953001,"t":1729670400}
+{"o":70.1931346224,"h":70.6912463967,"l":69.887412962,"c":70.533882095,"v":949339.1727110035,"t":1729674000}
+{"o":70.533882095,"h":71.0000173635,"l":70.4548882592,"c":70.5366322205,"v":876594.0110694662,"t":1729677600}
+{"o":70.5366322205,"h":71.0554167189,"l":70.4576049892,"c":70.8318348918,"v":838721.7046299699,"t":1729681200}
+{"o":70.8318348918,"h":71.1316536779,"l":70.2427815955,"c":70.8742173678,"v":1110968.2720678737,"t":1729684800}
+{"o":70.8742173678,"h":72.219425986,"l":70.7435539725,"c":71.9681489352,"v":1175916.0661182757,"t":1729688400}
+{"o":71.9681489352,"h":72.0609843863,"l":71.2098129159,"c":71.4492618325,"v":1365998.241025364,"t":1729692000}
+{"o":71.4492618325,"h":71.7694324855,"l":70.3952235725,"c":71.5384958286,"v":1645382.5201766142,"t":1729695600}
+{"o":71.5384958286,"h":71.7525793883,"l":70.3700907575,"c":70.4792230909,"v":1279611.2815534093,"t":1729699200}
+{"o":70.4792230909,"h":71.2042096426,"l":70.4008941588,"c":70.7463789882,"v":1409557.5298950879,"t":1729702800}
+{"o":70.7463789882,"h":72.3700362694,"l":69.508438163,"c":72.2120895042,"v":1407107.6827178842,"t":1729706400}
+{"o":72.2120895042,"h":73.8980823348,"l":71.8338335798,"c":73.6065954279,"v":1265961.4757149178,"t":1729710000}
+{"o":73.6065954279,"h":74.8521938468,"l":73.1313582551,"c":73.8712117043,"v":1155722.0149184132,"t":1729713600}
+{"o":73.8712117043,"h":74.1977455783,"l":72.4216038334,"c":72.7752549925,"v":1125245.0302906053,"t":1729717200}
+{"o":72.7752549925,"h":73.3731700847,"l":69.8989766452,"c":72.7551347346,"v":1061649.2305025097,"t":1729720800}
+{"o":72.7551347346,"h":73.2464072831,"l":72.5860920145,"c":72.7160707881,"v":898445.4243376398,"t":1729724400}
+{"o":72.7160707881,"h":73.7120292731,"l":69.8887522408,"c":73.568662168,"v":972981.8718487415,"t":1729728000}
+{"o":73.568662168,"h":74.3059161394,"l":73.0763708106,"c":73.6032888792,"v":981996.6190900686,"t":1729731600}
+{"o":73.6032888792,"h":75.1260525516,"l":73.2899735136,"c":74.2753740802,"v":1172341.2020616513,"t":1729735200}
+{"o":74.2753740802,"h":74.57908846,"l":73.7188076063,"c":74.1286256667,"v":1213879.2762565282,"t":1729738800}
+{"o":74.1286256667,"h":74.5982444585,"l":73.814942489,"c":73.8551988731,"v":1005709.671671199,"t":1729742400}
+{"o":73.8551988731,"h":74.233408546,"l":73.3034009301,"c":73.7011886822,"v":786586.5739387315,"t":1729746000}
+{"o":73.7011886822,"h":74.1395164465,"l":73.4533205268,"c":73.809113867,"v":914362.0170577454,"t":1729749600}
+{"o":73.809113867,"h":74.2736248113,"l":73.6007264727,"c":73.8569393292,"v":919301.2497037681,"t":1729753200}
+{"o":73.8569393292,"h":74.3488698938,"l":73.2096930422,"c":73.2496177659,"v":960956.5615373837,"t":1729756800}
+{"o":73.2496177659,"h":73.6002539736,"l":72.4941359245,"c":73.0861721684,"v":1026577.5198315701,"t":1729760400}
+{"o":73.0861721684,"h":73.7674654493,"l":72.8075885418,"c":73.6186522305,"v":830976.5282699867,"t":1729764000}
+{"o":73.6186522305,"h":74.1089817926,"l":73.3910537121,"c":74.0291280194,"v":979709.1842180337,"t":1729767600}
+{"o":74.0291280194,"h":74.9507402223,"l":73.8912859619,"c":74.2708026204,"v":1016618.9706127618,"t":1729771200}
+{"o":74.2708026204,"h":75.5048014656,"l":74.0996212163,"c":74.8366787918,"v":1185308.1463074493,"t":1729774800}
+{"o":74.8366787918,"h":75.3737288381,"l":74.254713869,"c":74.7980807958,"v":1155837.1211475395,"t":1729778400}
+{"o":74.7980807958,"h":75.9242880767,"l":74.3072325529,"c":74.6934398762,"v":1174051.4736993185,"t":1729782000}
+{"o":74.6934398762,"h":76.0669710395,"l":74.34109116,"c":75.2505663974,"v":984417.7603919765,"t":1729785600}
+{"o":75.2505663974,"h":75.4535552664,"l":71.0101867067,"c":74.6753529137,"v":990110.2600756603,"t":1729789200}
+{"o":74.6753529137,"h":75.1944205843,"l":74.4157128692,"c":75.0421994711,"v":972569.9557032433,"t":1729792800}
+{"o":75.0421994711,"h":75.6374708824,"l":74.8222060094,"c":75.5354622465,"v":1023060.3704595808,"t":1729796400}
+{"o":75.5354622465,"h":76.2249231425,"l":74.5175725143,"c":75.526451004,"v":1040729.6440123298,"t":1729800000}
+{"o":75.526451004,"h":76.0897399115,"l":75.2098007272,"c":75.7818359637,"v":1071637.5357724649,"t":1729803600}
+{"o":75.7818359637,"h":76.4356742455,"l":75.6284123657,"c":76.1236156818,"v":1243516.9448032521,"t":1729807200}
+{"o":76.1236156818,"h":76.3254846343,"l":74.5625656497,"c":75.3245852307,"v":1048712.1011818976,"t":1729810800}
+{"o":75.3245852307,"h":75.7115859197,"l":75.0173592875,"c":75.2527095828,"v":1029351.7477716617,"t":1729814400}
+{"o":75.2527095828,"h":75.4263146899,"l":74.5693610705,"c":74.8533739708,"v":924785.5125836945,"t":1729818000}
+{"o":74.8533739708,"h":75.183592719,"l":74.5720067569,"c":74.822970284,"v":767641.3532984271,"t":1729821600}
+{"o":74.822970284,"h":75.114320338,"l":73.90155476,"c":74.3665140005,"v":893955.024212484,"t":1729825200}
+{"o":74.3665140005,"h":74.5354521402,"l":73.5921676883,"c":73.7252523134,"v":765193.8882627669,"t":1729828800}
+{"o":73.7252523134,"h":94.1393108826,"l":73.402629213,"c":93.9776190908,"v":657190.8262329516,"t":1729832400}
+{"o":93.9776190908,"h":94.3323664424,"l":93.7252851016,"c":93.8824034844,"v":845832.7546748252,"t":1729836000}
+{"o":93.8824034844,"h":94.0346111155,"l":92.6767513622,"c":92.9483397998,"v":799233.3191766277,"t":1729839600}
+{"o":92.9483397998,"h":93.4537579555,"l":92.370686522,"c":93.1951809575,"v":1199713.7811721689,"t":1729843200}
+{"o":93.1951809575,"h":93.7014031898,"l":92.3392908053,"c":93.6140484922,"v":895213.0223364293,"t":1729846800}
+{"o":93.6140484922,"h":93.9984380399,"l":93.1844957437,"c":93.8111596125,"v":921322.2986715981,"t":1729850400}
+{"o":93.8111596125,"h":94.158624676,"l":93.6277230336,"c":93.9210558976,"v":706583.7801687167,"t":1729854000}
+{"o":93.9210558976,"h":94.3604728827,"l":93.6651195143,"c":93.814079893,"v":770922.0529267016,"t":1729857600}
+{"o":93.814079893,"h":94.7994075486,"l":93.4751693854,"c":94.703972051,"v":917035.6563672549,"t":1729861200}
+{"o":94.703972051,"h":96.0029256784,"l":94.3125585077,"c":95.0254222641,"v":1103049.4639827937,"t":1729864800}
+{"o":95.0254222641,"h":95.6756484812,"l":91.9847634388,"c":93.2556957919,"v":1197218.3063822044,"t":1729868400}
+{"o":93.2556957919,"h":93.9876597325,"l":92.1552891805,"c":93.0197292732,"v":1318634.1990723202,"t":1729872000}
+{"o":93.0197292732,"h":93.499838044,"l":89.9620737954,"c":90.7743496784,"v":1359302.9497102089,"t":1729875600}
+{"o":90.7743496784,"h":92.742758765,"l":89.0912206006,"c":91.5217641984,"v":1922036.8263842787,"t":1729879200}
+{"o":91.5217641984,"h":91.8777691674,"l":89.6077801727,"c":90.7433641388,"v":1286853.1962966786,"t":1729882800}
+{"o":90.7433641388,"h":91.185477064,"l":89.1994977343,"c":90.230675628,"v":990976.3492883884,"t":1729886400}
+{"o":90.230675628,"h":91.1287932667,"l":89.9628278291,"c":90.8397082091,"v":898517.4935410687,"t":1729890000}
+{"o":90.8397082091,"h":91.1911944391,"l":88.3611969239,"c":88.4721382193,"v":860192.2272475981,"t":1729893600}
+{"o":88.4721382193,"h":89.3074365301,"l":86.0750921664,"c":89.064530333,"v":1931919.3540147038,"t":1729897200}
+{"o":89.064530333,"h":89.6146354889,"l":88.4780086483,"c":89.0498499529,"v":1190016.8227107648,"t":1729900800}
+{"o":89.0498499529,"h":89.2895587114,"l":88.2165329273,"c":88.2165329273,"v":762283.2370345498,"t":1729904400}
+{"o":88.2165329273,"h":89.6128424087,"l":87.755577794,"c":89.0225300325,"v":778504.7446962447,"t":1729908000}
+{"o":89.0225300325,"h":89.6155441563,"l":88.6590504261,"c":89.4732165737,"v":644948.1947208565,"t":1729911600}
+{"o":89.4732165737,"h":90.0181797538,"l":89.3012872753,"c":89.9863180219,"v":655633.4131556661,"t":1729915200}
+{"o":89.9863180219,"h":90.8397080812,"l":89.8011632633,"c":90.1485292834,"v":634399.3319265189,"t":1729918800}
+{"o":90.1485292834,"h":91.0898728452,"l":89.9175454754,"c":91.014940934,"v":777250.1209005656,"t":1729922400}
+{"o":91.014940934,"h":91.4104464168,"l":90.10885188,"c":90.4626288663,"v":778042.5193555183,"t":1729926000}
+{"o":90.4626288663,"h":91.1694482782,"l":90.3897894333,"c":90.9976637192,"v":707254.6709929829,"t":1729929600}
+{"o":90.9976637192,"h":91.623839737,"l":90.8394256387,"c":91.3728121135,"v":746396.5491985306,"t":1729933200}
+{"o":91.3728121135,"h":92.0311840123,"l":90.5243307113,"c":91.4706353331,"v":869174.0267647388,"t":1729936800}
+{"o":91.4706353331,"h":92.0974718542,"l":90.9361527302,"c":91.1464572038,"v":749898.4339629196,"t":1729940400}
+{"o":91.1464572038,"h":91.6523973446,"l":90.9348572995,"c":91.3251397602,"v":697360.1922490905,"t":1729944000}
+{"o":91.3251397602,"h":91.4668885258,"l":90.5103725432,"c":90.8074428039,"v":697850.5394269702,"t":1729947600}
+{"o":90.8074428039,"h":91.1016166817,"l":90.3899201025,"c":90.6144045861,"v":945199.2549022866,"t":1729951200}
+{"o":90.6144045861,"h":91.7208291144,"l":90.3983892204,"c":91.1095040316,"v":855239.33617892,"t":1729954800}
+{"o":91.1095040316,"h":91.7219514465,"l":90.8742442017,"c":91.4372656853,"v":695358.7633288716,"t":1729958400}
+{"o":91.4372656853,"h":91.9772953513,"l":90.9341722532,"c":91.8959707948,"v":737420.569063688,"t":1729962000}
+{"o":91.8959707948,"h":92.0548982807,"l":91.4598581795,"c":91.7771007424,"v":793037.4100874368,"t":1729965600}
+{"o":91.7771007424,"h":93.0569385222,"l":91.7771007424,"c":92.6706353664,"v":753419.664526645,"t":1729969200}
+{"o":92.6706353664,"h":93.5258354683,"l":92.6051400533,"c":93.2185382062,"v":751010.4384230352,"t":1729972800}
+{"o":93.2185382062,"h":93.6126390365,"l":92.4019111551,"c":92.5674153231,"v":747258.5306184163,"t":1729976400}
+{"o":92.5674153231,"h":92.9765368967,"l":92.3140479054,"c":92.6055349118,"v":629012.3393754916,"t":1729980000}
+{"o":92.6055349118,"h":92.6979748984,"l":92.1279089131,"c":92.307279557,"v":522581.4941951139,"t":1729983600}
+{"o":92.307279557,"h":92.5172595932,"l":91.636713275,"c":92.2020400479,"v":641657.9970088608,"t":1729987200}
+{"o":92.2020400479,"h":93.5944276875,"l":91.9615929744,"c":93.1569800276,"v":725266.7169969608,"t":1729990800}
+{"o":93.1569800276,"h":93.6259083857,"l":92.5096083966,"c":92.6885727095,"v":712985.437450798,"t":1729994400}
+{"o":92.6885727095,"h":93.1502823876,"l":92.2269992288,"c":92.9622860209,"v":611866.4423676205,"t":1729998000}
+{"o":92.9622860209,"h":93.295916307,"l":92.7364629665,"c":93.1906180777,"v":556814.9129650713,"t":1730001600}
+{"o":93.1906180777,"h":93.5281677885,"l":92.9155925665,"c":93.2355782534,"v":517210.1731946305,"t":1730005200}
+{"o":93.2355782534,"h":93.679461889,"l":93.0273716382,"c":93.6697939867,"v":550015.6793671983,"t":1730008800}
+{"o":93.6697939867,"h":94.5726663789,"l":93.3180610368,"c":93.6095218694,"v":557222.0871358482,"t":1730012400}
+{"o":93.6095218694,"h":94.8391433756,"l":93.5396191139,"c":94.7213548144,"v":654596.473602439,"t":1730016000}
+{"o":94.7213548144,"h":94.8225890492,"l":93.8644287574,"c":94.3572480716,"v":737845.4440744891,"t":1730019600}
+{"o":94.3572480716,"h":94.4175835728,"l":93.764243703,"c":93.8582179557,"v":675888.3407187782,"t":1730023200}
+{"o":93.8582179557,"h":94.5481889232,"l":93.7288110139,"c":94.0579173341,"v":641067.8749325959,"t":1730026800}
+{"o":94.0579173341,"h":95.5205682332,"l":94.0445619774,"c":94.9803189574,"v":907169.9090112147,"t":1730030400}
+{"o":94.9803189574,"h":95.5221464817,"l":94.6080921805,"c":95.1043737093,"v":894324.7038993991,"t":1730034000}
+{"o":95.1043737093,"h":95.6944201542,"l":94.9322409456,"c":95.310303147,"v":898651.0531645096,"t":1730037600}
+{"o":95.310303147,"h":95.9964120999,"l":94.9029225321,"c":95.050180705,"v":820709.7473575651,"t":1730041200}
+{"o":95.050180705,"h":95.5028867419,"l":94.3062133803,"c":95.4784780852,"v":787730.6355266077,"t":1730044800}
+{"o":95.4784780852,"h":96.5689007384,"l":95.1562894062,"c":95.1858740717,"v":814662.177832535,"t":1730048400}
+{"o":95.1858740717,"h":95.8400970442,"l":94.9644493625,"c":95.0144677892,"v":756662.5766391328,"t":1730052000}
+{"o":95.0144677892,"h":95.8267479455,"l":94.7252620688,"c":95.7464304267,"v":842010.5444966805,"t":1730055600}
+{"o":95.7464304267,"h":96.192702099,"l":95.4226217235,"c":95.5762122033,"v":809374.5619634945,"t":1730059200}
+{"o":95.5762122033,"h":96.2119786715,"l":95.4114975239,"c":95.694078862,"v":887239.4766081653,"t":1730062800}
+{"o":95.694078862,"h":96.289399588,"l":95.694078862,"c":96.0464882829,"v":818859.8733198716,"t":1730066400}
+{"o":96.0464882829,"h":96.3257623471,"l":95.4506361056,"c":95.4700054497,"v":726918.0703852964,"t":1730070000}
+{"o":95.4700054497,"h":95.7451366014,"l":94.9681798812,"c":95.1217449168,"v":673068.7455611962,"t":1730073600}
+{"o":95.1217449168,"h":95.4038907876,"l":94.0045735997,"c":94.95035422,"v":574704.0630374313,"t":1730077200}
+{"o":94.95035422,"h":95.1615313302,"l":94.4603368235,"c":94.6372279781,"v":685615.1424315808,"t":1730080800}
+{"o":94.6372279781,"h":95.4929986556,"l":94.5685737301,"c":94.959816448,"v":740743.7953576297,"t":1730084400}
+{"o":94.959816448,"h":94.9889227862,"l":93.919181209,"c":94.6925529358,"v":706959.2237710882,"t":1730088000}
+{"o":94.6925529358,"h":94.753824167,"l":93.5219415917,"c":94.2296719084,"v":771928.2448009535,"t":1730091600}
+{"o":94.2296719084,"h":94.405771041,"l":93.6811242305,"c":94.2848715459,"v":599047.5825855152,"t":1730095200}
+{"o":94.2848715459,"h":95.4694011876,"l":94.2127273163,"c":94.9282734959,"v":728518.2040911873,"t":1730098800}
+{"o":94.9282734959,"h":95.8600753009,"l":94.8913380655,"c":95.5557937426,"v":791594.985072323,"t":1730102400}
+{"o":95.5557937426,"h":96.2129936474,"l":95.3353917435,"c":96.0414061069,"v":621490.7217634267,"t":1730106000}
+{"o":96.0414061069,"h":96.57337461,"l":95.7581564271,"c":95.7661251344,"v":695131.5494035837,"t":1730109600}
+{"o":95.7661251344,"h":96.4195896178,"l":95.2732748555,"c":95.6268360649,"v":683573.6348123461,"t":1730113200}
+{"o":95.6268360649,"h":96.262359508,"l":93.8082516078,"c":95.9859325608,"v":778626.2958790774,"t":1730116800}
+{"o":95.9859325608,"h":96.2600310016,"l":94.5978976638,"c":94.7123333779,"v":819955.4497743192,"t":1730120400}
+{"o":94.7123333779,"h":95.4718380463,"l":93.6033756531,"c":94.6045860773,"v":884844.0104967288,"t":1730124000}
+{"o":94.6045860773,"h":94.739275575,"l":93.4836516208,"c":93.7361730323,"v":851378.1894986914,"t":1730127600}
+{"o":93.7361730323,"h":94.936176481,"l":93.4036778154,"c":93.9906094416,"v":944443.385915884,"t":1730131200}
+{"o":93.9906094416,"h":95.381676979,"l":92.8512733322,"c":94.4996898523,"v":1106341.4876364574,"t":1730134800}
+{"o":94.4996898523,"h":95.1322161255,"l":94.4203106822,"c":94.8324021489,"v":853221.878916247,"t":1730138400}
+{"o":94.8324021489,"h":96.3432740538,"l":94.706209287,"c":95.4061650437,"v":995173.8476484646,"t":1730142000}
+{"o":95.4061650437,"h":95.5695137993,"l":94.814464082,"c":95.4949812891,"v":811825.8193906968,"t":1730145600}
+{"o":95.4949812891,"h":96.3986120739,"l":95.3433068036,"c":96.0625617825,"v":697764.8493748039,"t":1730149200}
+{"o":96.0625617825,"h":97.2052749583,"l":95.9123218665,"c":96.5904281095,"v":1058347.0393365012,"t":1730152800}
+{"o":96.5904281095,"h":97.0268794026,"l":95.9629972521,"c":96.399795289,"v":834045.362491695,"t":1730156400}
+{"o":96.399795289,"h":96.9066128669,"l":95.8913912345,"c":96.5994618267,"v":705325.5151634058,"t":1730160000}
+{"o":96.5994618267,"h":96.6311184858,"l":95.759980721,"c":96.3889786234,"v":788452.7696051213,"t":1730163600}
+{"o":96.3889786234,"h":99.0419515656,"l":96.0197579465,"c":97.7704790619,"v":1204322.7017640891,"t":1730167200}
+{"o":97.7704790619,"h":98.7714928733,"l":97.1804372152,"c":98.2701990268,"v":822015.4366649179,"t":1730170800}
+{"o":98.2701990268,"h":98.794839632,"l":97.9318102859,"c":98.3541588078,"v":667846.1434552119,"t":1730174400}
+{"o":98.3541588078,"h":98.3907767576,"l":97.3253429779,"c":97.8108550645,"v":759281.5214870139,"t":1730178000}
+{"o":97.8108550645,"h":97.9931949868,"l":97.3102276298,"c":97.4931073938,"v":628309.6978031418,"t":1730181600}
+{"o":97.4931073938,"h":97.7979133502,"l":96.8900369761,"c":97.3783059918,"v":650723.8045815884,"t":1730185200}
+{"o":97.3783059918,"h":98.2128645165,"l":97.0574092417,"c":97.8725252458,"v":640784.3775832416,"t":1730188800}
+{"o":97.8725252458,"h":98.1360797427,"l":97.4849991348,"c":97.8860206151,"v":622469.9353565404,"t":1730192400}
+{"o":97.8860206151,"h":98.1160404882,"l":97.3865061371,"c":97.8740752445,"v":567804.5454568493,"t":1730196000}
+{"o":97.8740752445,"h":98.3313830856,"l":97.4921858462,"c":97.8057944178,"v":684750.0350104985,"t":1730199600}
+{"o":97.8057944178,"h":98.1076585273,"l":96.8919731306,"c":96.9125929423,"v":755766.1756031835,"t":1730203200}
+{"o":96.9125929423,"h":97.4770829423,"l":96.4295618068,"c":97.2558005574,"v":790565.0306553008,"t":1730206800}
+{"o":97.2558005574,"h":97.7337823263,"l":96.4758937432,"c":97.0248298552,"v":1068074.8516430305,"t":1730210400}
+{"o":97.0248298552,"h":97.9084553141,"l":96.6049694357,"c":97.6040763361,"v":1069074.3382757145,"t":1730214000}
+{"o":97.6040763361,"h":99.5846725511,"l":97.4721075911,"c":98.6807762674,"v":1304799.1641319266,"t":1730217600}
+{"o":98.6807762674,"h":99.3978498165,"l":97.2653588312,"c":97.8562784251,"v":1017215.874969652,"t":1730221200}
+{"o":97.8562784251,"h":98.5039183852,"l":97.4088286086,"c":98.0580766191,"v":1066764.560600884,"t":1730224800}
+{"o":98.0580766191,"h":98.4539868833,"l":95.9322922996,"c":96.3487424666,"v":1147809.8879023546,"t":1730228400}
+{"o":96.3487424666,"h":96.7964452091,"l":95.3431418948,"c":96.526690776,"v":900752.3372237289,"t":1730232000}
+{"o":96.526690776,"h":97.1435935827,"l":96.1287865184,"c":96.6641687879,"v":667634.7012828236,"t":1730235600}
+{"o":96.6641687879,"h":97.5712361314,"l":96.5861948014,"c":97.1295473189,"v":717569.3915910893,"t":1730239200}
+{"o":97.1295473189,"h":97.4326926943,"l":96.6946389684,"c":96.9990627264,"v":620222.7946810659,"t":1730242800}
+{"o":96.9990627264,"h":97.2053085479,"l":96.0960237215,"c":96.5940406583,"v":620203.4557731372,"t":1730246400}
+{"o":96.5940406583,"h":97.3508114769,"l":95.6188275915,"c":97.2640885729,"v":675068.5604795768,"t":1730250000}
+{"o":97.2640885729,"h":97.8128708523,"l":96.7978376454,"c":97.138349246,"v":633249.6981223089,"t":1730253600}
+{"o":97.138349246,"h":97.6004888725,"l":96.9697619756,"c":97.3844371342,"v":645156.6032684802,"t":1730257200}
+{"o":97.3844371342,"h":97.8002057691,"l":97.0976767508,"c":97.7039921773,"v":512791.5637150251,"t":1730260800}
+{"o":97.7039921773,"h":98.3847616306,"l":97.1402459436,"c":97.3338601386,"v":566704.6604381171,"t":1730264400}
+{"o":97.3338601386,"h":97.7982453091,"l":96.5888928091,"c":96.6886737131,"v":579918.2860108056,"t":1730268000}
+{"o":96.6886737131,"h":97.0239052762,"l":96.3730978068,"c":96.6264402956,"v":580573.9713412076,"t":1730271600}
+{"o":96.6264402956,"h":97.000141952,"l":96.1562554989,"c":96.213289053,"v":691933.6215690797,"t":1730275200}
+{"o":96.213289053,"h":96.6704793262,"l":96.0715981703,"c":96.3398791418,"v":507912.4022084267,"t":1730278800}
+{"o":96.3398791418,"h":96.3961765969,"l":95.8025481337,"c":95.8437887838,"v":495835.1466393208,"t":1730282400}
+{"o":95.8437887838,"h":95.9713462386,"l":94.7985963099,"c":94.9866794718,"v":651845.5971924391,"t":1730286000}
+{"o":94.9866794718,"h":95.2233905715,"l":94.3998586644,"c":94.9294234421,"v":667282.4531032733,"t":1730289600}
+{"o":94.9294234421,"h":95.5245676593,"l":94.0678334448,"c":95.4304022865,"v":740975.2894576379,"t":1730293200}
+{"o":95.4304022865,"h":95.9026262728,"l":94.8901281479,"c":95.109200665,"v":792185.0599738817,"t":1730296800}
+{"o":95.109200665,"h":95.1949369726,"l":93.2088200246,"c":94.0825343579,"v":912819.6984507939,"t":1730300400}
+{"o":94.0825343579,"h":94.8174625615,"l":93.3298479388,"c":94.6789374507,"v":867628.6821607933,"t":1730304000}
+{"o":94.6789374507,"h":94.9064696286,"l":94.3518376055,"c":94.8495961548,"v":885488.0576609122,"t":1730307600}
+{"o":94.8495961548,"h":95.0819906846,"l":93.8994312178,"c":94.1458255722,"v":929626.4764159203,"t":1730311200}
+{"o":94.1458255722,"h":94.5415433636,"l":93.7428123251,"c":94.2927558933,"v":712562.1806136,"t":1730314800}
+{"o":94.2927558933,"h":95.6714095063,"l":93.6735779643,"c":95.5654600572,"v":856976.748905464,"t":1730318400}
+{"o":95.5654600572,"h":95.7648329019,"l":93.9953987887,"c":94.7383400652,"v":765988.0797174626,"t":1730322000}
+{"o":94.7383400652,"h":95.0022902498,"l":94.5046663418,"c":94.8506919765,"v":559674.8568149412,"t":1730325600}
+{"o":94.8506919765,"h":95.2960908295,"l":94.5329650244,"c":94.5873540863,"v":470938.5040894707,"t":1730329200}
+{"o":94.5873540863,"h":94.9294841718,"l":94.4122619428,"c":94.8264624907,"v":471339.474584161,"t":1730332800}
+{"o":94.8264624907,"h":95.2770677589,"l":94.316224893,"c":94.9750780053,"v":576609.9597961444,"t":1730336400}
+{"o":94.9750780053,"h":95.5212101712,"l":94.6601534262,"c":95.103178263,"v":605929.7325171381,"t":1730340000}
+{"o":95.103178263,"h":95.2523381755,"l":93.9243522793,"c":94.2983598489,"v":519470.618458293,"t":1730343600}
+{"o":94.2983598489,"h":94.8235427976,"l":94.2027675326,"c":94.7110219946,"v":495502.1092455161,"t":1730347200}
+{"o":94.7110219946,"h":95.1950630711,"l":94.5891952301,"c":94.7564483138,"v":499945.2424038043,"t":1730350800}
+{"o":94.7564483138,"h":94.8329598652,"l":93.7703694418,"c":93.9313658506,"v":479471.9156588942,"t":1730354400}
+{"o":93.9313658506,"h":94.5870793265,"l":93.6668942992,"c":94.3847481415,"v":441775.101328245,"t":1730358000}
+{"o":94.3847481415,"h":94.4251651446,"l":93.7166321654,"c":94.2203097043,"v":494676.7961966927,"t":1730361600}
+{"o":94.2203097043,"h":94.8994728938,"l":94.1086296247,"c":94.7904660804,"v":450759.1375631333,"t":1730365200}
+{"o":94.7904660804,"h":95.5082329362,"l":94.4559873495,"c":95.3551840034,"v":537173.7164573178,"t":1730368800}
+{"o":95.3551840034,"h":95.3789655033,"l":94.4518487779,"c":94.6640379252,"v":522908.8156953331,"t":1730372400}
+{"o":94.6640379252,"h":94.898726934,"l":94.0153448341,"c":94.2551758555,"v":702004.8216585068,"t":1730376000}
+{"o":94.2551758555,"h":94.3687742451,"l":92.4131900884,"c":92.9820662639,"v":904536.6135881776,"t":1730379600}
+{"o":92.9820662639,"h":93.0904857367,"l":91.2583501548,"c":92.1719199555,"v":1198803.4381742987,"t":1730383200}
+{"o":92.1719199555,"h":93.3923153093,"l":92.0714053543,"c":92.2539541277,"v":972677.8499303682,"t":1730386800}
+{"o":92.2539541277,"h":92.3065128551,"l":91.4717528339,"c":91.7733608856,"v":801380.9370986493,"t":1730390400}
+{"o":91.7733608856,"h":92.5778971575,"l":91.5859014329,"c":92.078377036,"v":775778.6098881052,"t":1730394000}
+{"o":92.078377036,"h":92.1895293182,"l":91.0868058546,"c":91.6941122023,"v":954438.250002488,"t":1730397600}
+{"o":91.6941122023,"h":92.0974966659,"l":90.9819766802,"c":91.1453590768,"v":800851.3457722529,"t":1730401200}
+{"o":91.1453590768,"h":91.9945111523,"l":90.9653534305,"c":91.6114194249,"v":725213.6597588439,"t":1730404800}
+{"o":91.6114194249,"h":91.8172354539,"l":91.2719272522,"c":91.362347487,"v":671687.3419430786,"t":1730408400}
+{"o":91.362347487,"h":91.7092266533,"l":90.5160108409,"c":91.5658768115,"v":778831.8273773181,"t":1730412000}
+{"o":91.5658768115,"h":91.9430269313,"l":90.6993834374,"c":91.1261665461,"v":657644.0881932426,"t":1730415600}
+{"o":91.1261665461,"h":91.6166516644,"l":90.9459615509,"c":91.3322729626,"v":549575.146736588,"t":1730419200}
+{"o":91.3322729626,"h":91.606411985,"l":89.915322169,"c":90.317580668,"v":740861.2554604444,"t":1730422800}
+{"o":90.317580668,"h":90.6871562092,"l":89.3686081565,"c":90.5928811591,"v":856129.9135636925,"t":1730426400}
+{"o":90.5928811591,"h":90.9835943962,"l":90.1638039745,"c":90.335995153,"v":589579.933516272,"t":1730430000}
+{"o":90.335995153,"h":90.5099460087,"l":90.07665487,"c":90.4550191633,"v":499221.518257269,"t":1730433600}
+{"o":90.4550191633,"h":90.6174413034,"l":90.1455448379,"c":90.2454519395,"v":456584.1787743509,"t":1730437200}
+{"o":90.2454519395,"h":90.2886717759,"l":89.394656605,"c":89.4558042572,"v":517089.9889994313,"t":1730440800}
+{"o":89.4558042572,"h":89.8660212014,"l":89.2182640935,"c":89.6840954738,"v":479832.4041196636,"t":1730444400}
+{"o":89.6840954738,"h":90.0282084327,"l":89.4911988242,"c":89.6187367338,"v":471582.4832755824,"t":1730448000}
+{"o":89.6187367338,"h":90.2744423555,"l":89.4967863772,"c":90.2493284804,"v":700137.1832547558,"t":1730451600}
+{"o":90.2493284804,"h":91.2174445529,"l":90.2220002301,"c":90.8959472757,"v":1046508.0600415288,"t":1730455200}
+{"o":90.8959472757,"h":91.1963680208,"l":90.6338595484,"c":90.7490823091,"v":966794.336598682,"t":1730458800}
+{"o":90.7490823091,"h":91.7703689427,"l":90.6523695914,"c":91.7056948768,"v":1274401.3483196385,"t":1730462400}
+{"o":91.7056948768,"h":93.5159300516,"l":91.4228556215,"c":93.4925425643,"v":1008446.7640679596,"t":1730466000}
+{"o":93.4925425643,"h":94.097848327,"l":92.1117042927,"c":92.7433610956,"v":1157298.0652796386,"t":1730469600}
+{"o":92.7433610956,"h":92.8706157696,"l":88.4799246754,"c":88.7743511021,"v":1455219.6064409998,"t":1730473200}
+{"o":88.7743511021,"h":90.6652332622,"l":88.5344930986,"c":90.0067942322,"v":1350202.8226904576,"t":1730476800}
+{"o":90.0067942322,"h":90.7434705569,"l":89.7383609894,"c":90.02977336,"v":1122744.0769990487,"t":1730480400}
+{"o":90.02977336,"h":90.3737884735,"l":89.4641592953,"c":89.8515748717,"v":798512.1883412253,"t":1730484000}
+{"o":89.8515748717,"h":90.1878426689,"l":89.2463164582,"c":90.0523047108,"v":815389.8631268869,"t":1730487600}
+{"o":90.0523047108,"h":90.3603816436,"l":89.543407345,"c":89.5867852639,"v":626480.1700959046,"t":1730491200}
+{"o":89.5867852639,"h":89.5867852639,"l":88.6213029658,"c":89.3270612214,"v":806892.1721725304,"t":1730494800}
+{"o":89.3270612214,"h":89.7096870341,"l":89.0728796391,"c":89.6736470535,"v":614786.738233453,"t":1730498400}
+{"o":89.6736470535,"h":89.9819939924,"l":89.4774798668,"c":89.8280228432,"v":576275.3336036803,"t":1730502000}
+{"o":89.8280228432,"h":90.5441735876,"l":89.7795448716,"c":90.2354969658,"v":541698.5481573489,"t":1730505600}
+{"o":90.2354969658,"h":90.7188300545,"l":90.183479056,"c":90.5185420981,"v":521704.2013039288,"t":1730509200}
+{"o":90.5185420981,"h":91.1797648782,"l":90.412756399,"c":90.5829928293,"v":510998.4246988642,"t":1730512800}
+{"o":90.5829928293,"h":90.7052907122,"l":90.1590303234,"c":90.3130556122,"v":457239.0493471723,"t":1730516400}
+{"o":90.3130556122,"h":90.3995766786,"l":89.5329767623,"c":89.9517348241,"v":357672.7854391625,"t":1730520000}
+{"o":89.9517348241,"h":90.3270124269,"l":89.5859732122,"c":90.2293724432,"v":339261.6085508863,"t":1730523600}
+{"o":90.2293724432,"h":90.3084573715,"l":89.9083662067,"c":90.2587110665,"v":369003.7324453021,"t":1730527200}
+{"o":90.2587110665,"h":90.6899237414,"l":90.017641653,"c":90.6628228245,"v":402087.2562086304,"t":1730530800}
+{"o":90.6628228245,"h":90.777839089,"l":90.0389741699,"c":90.1172141202,"v":434330.3975309432,"t":1730534400}
+{"o":90.1172141202,"h":90.3798549624,"l":89.5777545826,"c":89.9738771139,"v":431651.9411527088,"t":1730538000}
+{"o":89.9738771139,"h":90.2633109024,"l":89.4523306732,"c":89.9986601201,"v":505058.9338379028,"t":1730541600}
+{"o":89.9986601201,"h":90.1323603459,"l":89.2418189985,"c":89.7871597171,"v":449174.5054394458,"t":1730545200}
+{"o":89.7871597171,"h":90.0181716182,"l":89.1363514862,"c":89.2315988725,"v":586725.1757442148,"t":1730548800}
+{"o":89.2315988725,"h":89.7353922906,"l":88.3442823553,"c":88.8374775263,"v":657499.8583546577,"t":1730552400}
+{"o":88.8374775263,"h":89.0397267141,"l":87.4467513593,"c":88.3871750872,"v":727166.9807714743,"t":1730556000}
+{"o":88.3871750872,"h":88.6565857213,"l":87.6999327114,"c":88.601362543,"v":764671.4797651233,"t":1730559600}
+{"o":88.601362543,"h":89.4653034059,"l":88.4884961357,"c":89.1588665859,"v":1122568.134239675,"t":1730563200}
+{"o":89.1588665859,"h":89.1800013065,"l":88.1327100733,"c":88.6827188708,"v":1007760.2138146989,"t":1730566800}
+{"o":88.6827188708,"h":88.9286342666,"l":88.1579387861,"c":88.6837966348,"v":946629.9886933817,"t":1730570400}
+{"o":88.6837966348,"h":89.4648074686,"l":88.6066658775,"c":89.3173297208,"v":938592.9022630502,"t":1730574000}
+{"o":89.3173297208,"h":90.5357790288,"l":89.2196015426,"c":90.1827494571,"v":1045763.7661959113,"t":1730577600}
+{"o":90.1827494571,"h":90.3223333532,"l":89.9026611237,"c":89.9388810981,"v":623111.349010294,"t":1730581200}
+{"o":89.9388810981,"h":90.1675385303,"l":89.6400775745,"c":89.7463810713,"v":597591.1127273744,"t":1730584800}
+{"o":89.7463810713,"h":89.8755887508,"l":89.2614437099,"c":89.8747113669,"v":744904.91888542,"t":1730588400}
+{"o":89.8747113669,"h":90.1185239702,"l":89.3576865273,"c":89.3670890011,"v":655745.7543409771,"t":1730592000}
+{"o":89.3670890011,"h":89.4969096225,"l":88.5387518217,"c":88.6379047466,"v":661240.7408141718,"t":1730595600}
+{"o":88.6379047466,"h":88.8969445011,"l":86.7749316244,"c":87.7187341108,"v":1050203.5742004167,"t":1730599200}
+{"o":87.7187341108,"h":87.9164148778,"l":86.9911806212,"c":87.603114476,"v":725303.6267277865,"t":1730602800}
+{"o":87.603114476,"h":88.499249476,"l":87.4463570525,"c":88.2313653247,"v":516118.5492471192,"t":1730606400}
+{"o":88.2313653247,"h":88.5587296441,"l":87.590503248,"c":87.6223638353,"v":733298.5379309388,"t":1730610000}
+{"o":87.6223638353,"h":88.4932220506,"l":87.4562706558,"c":88.2506398139,"v":647585.1304717301,"t":1730613600}
+{"o":88.2506398139,"h":88.7396577714,"l":88.1361101291,"c":88.4298736281,"v":524296.7604269244,"t":1730617200}
+{"o":88.4298736281,"h":88.7064734731,"l":87.975472124,"c":88.5834443778,"v":663006.2316731113,"t":1730620800}
+{"o":88.5834443778,"h":88.8168507072,"l":87.9586892971,"c":88.0826764164,"v":701295.7932853175,"t":1730624400}
+{"o":88.0826764164,"h":88.9798935812,"l":88.0826764164,"c":88.7211273167,"v":725512.5516188295,"t":1730628000}
+{"o":88.7211273167,"h":89.1376856787,"l":88.3334397142,"c":88.4990030963,"v":714309.2549937472,"t":1730631600}
+{"o":88.4990030963,"h":89.0216299088,"l":88.274761931,"c":88.43393029,"v":792888.5040911554,"t":1730635200}
+{"o":88.43393029,"h":88.7406648737,"l":86.9030104281,"c":87.0759550116,"v":1010127.4243835056,"t":1730638800}
+{"o":87.0759550116,"h":87.3993370729,"l":85.8996628215,"c":86.1249977806,"v":1040176.7334537315,"t":1730642400}
+{"o":86.1249977806,"h":86.6593246807,"l":85.2149884007,"c":86.5306249864,"v":1111389.4644878798,"t":1730646000}
+{"o":86.5306249864,"h":87.2854285308,"l":86.2044231289,"c":86.2957461931,"v":862662.8858863433,"t":1730649600}
+{"o":86.2957461931,"h":87.5111326335,"l":86.25426682,"c":87.1139158666,"v":789370.9033810706,"t":1730653200}
+{"o":87.1139158666,"h":87.2627807741,"l":85.4859036146,"c":85.935515009,"v":769030.5238239658,"t":1730656800}
+{"o":85.935515009,"h":87.2294543005,"l":85.8805798024,"c":87.0964336544,"v":781133.8465006737,"t":1730660400}
+{"o":87.0964336544,"h":88.0669058753,"l":86.810696078,"c":88.0669058753,"v":796322.1120119483,"t":1730664000}
+{"o":88.0669058753,"h":88.5954053314,"l":87.8950444494,"c":88.2818273153,"v":861522.2990032804,"t":1730667600}
+{"o":88.2818273153,"h":88.5703864696,"l":87.7989751463,"c":88.0686241785,"v":619667.361268773,"t":1730671200}
+{"o":88.0686241785,"h":88.2203263006,"l":87.5322286103,"c":87.9046395688,"v":572861.488484902,"t":1730674800}
+{"o":87.9046395688,"h":87.9046395688,"l":86.7843411644,"c":87.4084433176,"v":624642.9970252212,"t":1730678400}
+{"o":87.4084433176,"h":88.4737594266,"l":87.1983524467,"c":88.0734875438,"v":796322.3118000116,"t":1730682000}
+{"o":88.0734875438,"h":88.9292542733,"l":87.8287211118,"c":88.9292542733,"v":1133304.5369881296,"t":1730685600}
+{"o":88.9292542733,"h":89.2211169264,"l":87.9883112382,"c":88.0493923069,"v":737069.0966614292,"t":1730689200}
+{"o":88.0493923069,"h":88.599389221,"l":87.9908159488,"c":88.1346857554,"v":574487.1184023157,"t":1730692800}
+{"o":88.1346857554,"h":88.1925362126,"l":87.2118073681,"c":87.2909319061,"v":552411.5057443863,"t":1730696400}
+{"o":87.2909319061,"h":87.9625949688,"l":87.0342729251,"c":87.894794548,"v":480577.1604651337,"t":1730700000}
+{"o":87.894794548,"h":87.9708598944,"l":86.9383053368,"c":87.2480527096,"v":520615.1450835262,"t":1730703600}
+{"o":87.2480527096,"h":87.5404311324,"l":86.4930127933,"c":86.8494281109,"v":582228.6659786932,"t":1730707200}
+{"o":86.8494281109,"h":87.568893056,"l":86.8338946202,"c":87.4734408373,"v":563436.0052113867,"t":1730710800}
+{"o":87.4734408373,"h":88.5379459548,"l":87.3528302557,"c":88.3462946988,"v":683752.7974035685,"t":1730714400}
+{"o":88.3462946988,"h":89.0943885145,"l":88.1263201037,"c":88.705248978,"v":677231.6899100727,"t":1730718000}
+{"o":88.705248978,"h":89.1740248585,"l":88.1450708728,"c":88.7522030104,"v":696300.9601731213,"t":1730721600}
+{"o":88.7522030104,"h":89.1701637352,"l":88.2735788093,"c":88.3066909237,"v":674206.8917095468,"t":1730725200}
+{"o":88.3066909237,"h":88.8840461222,"l":87.6142363896,"c":87.9034170726,"v":680498.0123444252,"t":1730728800}
+{"o":87.9034170726,"h":88.4299595965,"l":87.3795092505,"c":88.1813691543,"v":634600.7255211488,"t":1730732400}
+{"o":88.1813691543,"h":88.3865525191,"l":86.2415010432,"c":86.5992109356,"v":654754.135641617,"t":1730736000}
+{"o":86.5992109356,"h":87.4161750837,"l":86.3985137855,"c":86.815388583,"v":678497.9576266933,"t":1730739600}
+{"o":86.815388583,"h":87.2354173369,"l":85.8674969911,"c":86.0714815002,"v":840236.6902393389,"t":1730743200}
+{"o":86.0714815002,"h":86.634738415,"l":85.984910606,"c":86.2828190391,"v":598553.921343261,"t":1730746800}
+{"o":86.2828190391,"h":86.5022945401,"l":85.2430042022,"c":85.5941987824,"v":647929.2815592425,"t":1730750400}
+{"o":85.5941987824,"h":86.0305617202,"l":83.4011004837,"c":84.0047171334,"v":927513.743791781,"t":1730754000}
+{"o":84.0047171334,"h":85.8434393957,"l":83.8535716409,"c":85.4505882228,"v":815542.1891035445,"t":1730757600}
+{"o":85.4505882228,"h":85.8289851295,"l":84.9698124304,"c":85.4038527716,"v":604447.1742205134,"t":1730761200}
+{"o":85.4038527716,"h":86.2757580102,"l":85.3521442384,"c":85.7398268141,"v":769304.6755927575,"t":1730764800}
+{"o":85.7398268141,"h":85.8657452652,"l":84.8325976987,"c":85.5543888385,"v":685110.7464124099,"t":1730768400}
+{"o":85.5543888385,"h":86.0361001586,"l":85.4190948446,"c":85.5491223461,"v":611433.6738704821,"t":1730772000}
+{"o":85.5491223461,"h":86.3462385736,"l":84.9889839639,"c":86.3071269435,"v":695604.2982507249,"t":1730775600}
+{"o":86.3071269435,"h":86.7614147081,"l":86.152477934,"c":86.4899544745,"v":557687.3108742632,"t":1730779200}
+{"o":86.4899544745,"h":87.113225657,"l":86.2012315329,"c":86.9408075593,"v":526404.7932886404,"t":1730782800}
+{"o":86.9408075593,"h":87.0936859642,"l":86.4871875614,"c":87.0156529211,"v":550508.3167245575,"t":1730786400}
+{"o":87.0156529211,"h":87.8224530916,"l":86.9202580318,"c":87.6231049388,"v":650156.2007265164,"t":1730790000}
+{"o":87.6231049388,"h":87.8901892159,"l":87.4329021596,"c":87.8893052788,"v":613390.5168673113,"t":1730793600}
+{"o":87.8893052788,"h":88.1773903389,"l":87.4871854931,"c":87.4999114075,"v":540489.5850227621,"t":1730797200}
+{"o":87.4999114075,"h":87.5584689658,"l":87.0820512859,"c":87.4590853821,"v":506572.3617497822,"t":1730800800}
+{"o":87.4590853821,"h":88.0588037578,"l":87.4400507704,"c":87.7806309619,"v":529147.7438528748,"t":1730804400}
+{"o":87.7806309619,"h":88.7689112488,"l":87.5167675694,"c":88.3377358942,"v":621458.9654753796,"t":1730808000}
+{"o":88.3377358942,"h":88.6657987156,"l":87.7459819324,"c":88.5498313835,"v":725978.1927732999,"t":1730811600}
+{"o":88.5498313835,"h":90.8810413343,"l":88.3741385305,"c":90.2869473031,"v":1147828.4885459105,"t":1730815200}
+{"o":90.2869473031,"h":90.6376333023,"l":89.0772754811,"c":89.72056231,"v":1102884.7289577529,"t":1730818800}
+{"o":89.72056231,"h":91.33452569,"l":89.6154932102,"c":91.1820126388,"v":928385.7127540894,"t":1730822400}
+{"o":91.1820126388,"h":91.5743754325,"l":90.1845278772,"c":90.1964675147,"v":780168.6019469246,"t":1730826000}
+{"o":90.1964675147,"h":90.5331163162,"l":89.8148414176,"c":90.27549816,"v":675288.6954667758,"t":1730829600}
+{"o":90.27549816,"h":90.5835434998,"l":88.4621470581,"c":88.7742796883,"v":740019.1763877869,"t":1730833200}
+{"o":88.7742796883,"h":90.3218915678,"l":88.322998209,"c":90.2564092546,"v":739777.8447380951,"t":1730836800}
+{"o":90.2564092546,"h":90.3377820258,"l":89.2260034127,"c":89.4627394975,"v":548276.1745283129,"t":1730840400}
+{"o":89.4627394975,"h":90.58263952,"l":88.6874774536,"c":90.5704946248,"v":629979.1280452684,"t":1730844000}
+{"o":90.5704946248,"h":90.751815002,"l":90.0046372194,"c":90.135433099,"v":679922.2253177338,"t":1730847600}
+{"o":90.135433099,"h":93.729427241,"l":90.0347569327,"c":93.368507687,"v":1262549.2831316204,"t":1730851200}
+{"o":93.368507687,"h":94.5058059177,"l":92.6874959114,"c":93.772853159,"v":1144628.7207101923,"t":1730854800}
+{"o":93.772853159,"h":97.579810229,"l":93.3345682323,"c":97.2267237281,"v":1244134.9612370189,"t":1730858400}
+{"o":97.2267237281,"h":100.2006047488,"l":96.4387893063,"c":100.0337705363,"v":2039728.6209468408,"t":1730862000}
+{"o":100.0337705363,"h":101.9010037367,"l":98.6045859505,"c":100.1794159997,"v":1634290.9855232148,"t":1730865600}
+{"o":100.1794159997,"h":100.4563956473,"l":98.7073197287,"c":100.2150335886,"v":1307138.5925891625,"t":1730869200}
+{"o":100.2150335886,"h":102.1673335387,"l":99.8472519083,"c":100.1735693168,"v":1444961.1242221424,"t":1730872800}
+{"o":100.1735693168,"h":101.801279228,"l":99.0848695983,"c":99.5004614353,"v":1372956.6506670036,"t":1730876400}
+{"o":99.5004614353,"h":99.8323648921,"l":97.4566965877,"c":99.1027638181,"v":1236918.2965408515,"t":1730880000}
+{"o":99.1027638181,"h":100.1490312614,"l":99.092140988,"c":99.7815076809,"v":799880.5815218602,"t":1730883600}
+{"o":99.7815076809,"h":100.3938074092,"l":99.4031410149,"c":100.2368353727,"v":680088.7054958007,"t":1730887200}
+{"o":100.2368353727,"h":101.1217621676,"l":99.9478580174,"c":101.0049636777,"v":663562.6291899821,"t":1730890800}
+{"o":101.0049636777,"h":102.1016141349,"l":100.731483799,"c":100.8209837784,"v":742885.4671907807,"t":1730894400}
+{"o":100.8209837784,"h":101.4855514752,"l":100.3985028463,"c":101.2005063651,"v":775149.2244927972,"t":1730898000}
+{"o":101.2005063651,"h":102.0819449212,"l":99.851891601,"c":100.1058369746,"v":972755.8106472379,"t":1730901600}
+{"o":100.1058369746,"h":101.6527989713,"l":99.7473807044,"c":100.4231303731,"v":1014186.8522270817,"t":1730905200}
+{"o":100.4231303731,"h":100.7892593542,"l":99.9640773011,"c":100.7282294213,"v":755955.8625683935,"t":1730908800}
+{"o":100.7282294213,"h":101.0778101289,"l":99.887529056,"c":100.4953858257,"v":769411.4712636726,"t":1730912400}
+{"o":100.4953858257,"h":101.7432027001,"l":100.4655399595,"c":101.5538999734,"v":714439.5776951306,"t":1730916000}
+{"o":101.5538999734,"h":102.052468346,"l":101.0332782884,"c":102.0189917596,"v":785768.526831587,"t":1730919600}
+{"o":102.0189917596,"h":102.248310089,"l":100.9720460173,"c":101.5378353287,"v":873171.0255913167,"t":1730923200}
+{"o":101.5378353287,"h":102.8880040977,"l":101.0352310393,"c":102.2824478762,"v":980598.4218658439,"t":1730926800}
+{"o":102.2824478762,"h":102.8647034358,"l":101.9717793761,"c":102.3255351241,"v":790615.148999939,"t":1730930400}
+{"o":102.3255351241,"h":102.449839579,"l":101.0105367851,"c":101.0564799843,"v":780307.5049239524,"t":1730934000}
+{"o":101.0564799843,"h":101.4762056114,"l":100.6500830623,"c":101.3900445606,"v":795453.2438173668,"t":1730937600}
+{"o":101.3900445606,"h":104.3415702082,"l":100.7436100475,"c":102.5170874894,"v":962929.6430285022,"t":1730941200}
+{"o":102.5170874894,"h":103.8956686634,"l":102.5067083915,"c":103.6365963591,"v":839412.6005201408,"t":1730944800}
+{"o":103.6365963591,"h":103.6652841612,"l":102.0931934441,"c":102.3396835234,"v":806082.6225647554,"t":1730948400}
+{"o":102.3396835234,"h":102.8971796082,"l":101.823022591,"c":102.0087850212,"v":664424.6716962978,"t":1730952000}
+{"o":102.0087850212,"h":102.2687600408,"l":101.6328186432,"c":102.206883948,"v":596836.9848571375,"t":1730955600}
+{"o":102.206883948,"h":102.283423319,"l":100.6763328474,"c":101.4523020563,"v":649584.3187632599,"t":1730959200}
+{"o":101.4523020563,"h":102.0966456947,"l":100.8733770792,"c":101.7640200863,"v":582659.6135462548,"t":1730962800}
+{"o":101.7640200863,"h":102.5549480052,"l":101.7055640068,"c":102.2773699089,"v":621230.0030096332,"t":1730966400}
+{"o":102.2773699089,"h":102.2773699089,"l":101.4124658286,"c":101.9485729439,"v":527615.5044154356,"t":1730970000}
+{"o":101.9485729439,"h":101.9783341513,"l":100.9929219138,"c":101.4881853369,"v":562730.0329641682,"t":1730973600}
+{"o":101.4881853369,"h":101.6839757119,"l":100.6304502385,"c":100.682870533,"v":528910.3383446127,"t":1730977200}
+{"o":100.682870533,"h":101.7388157677,"l":100.5315796739,"c":101.5276906784,"v":551788.1483419732,"t":1730980800}
+{"o":101.5276906784,"h":101.9638373503,"l":100.4500612708,"c":100.7252830139,"v":622598.1196847745,"t":1730984400}
+{"o":100.7252830139,"h":101.9393441597,"l":100.6654204545,"c":101.5945764198,"v":890915.1164163473,"t":1730988000}
+{"o":101.5945764198,"h":104.337747148,"l":101.0758924864,"c":104.2980121529,"v":1086176.8767899773,"t":1730991600}
+{"o":104.2980121529,"h":105.7593296556,"l":103.4155648351,"c":105.0065059264,"v":1019374.6122557997,"t":1730995200}
+{"o":105.0065059264,"h":106.2306139731,"l":104.4221647521,"c":106.0410336413,"v":986350.1817440016,"t":1730998800}
+{"o":106.0410336413,"h":107.3321392226,"l":105.4228881779,"c":106.5672925018,"v":1005366.8765796091,"t":1731002400}
+{"o":106.5672925018,"h":106.8099271455,"l":105.2616673562,"c":106.7098754723,"v":941809.930015534,"t":1731006000}
+{"o":106.7098754723,"h":107.0770897308,"l":106.0478257177,"c":106.7630259684,"v":907566.4211263137,"t":1731009600}
+{"o":106.7630259684,"h":107.2409138772,"l":106.2657862435,"c":106.2851359367,"v":974818.1721596121,"t":1731013200}
+{"o":106.2851359367,"h":106.5596483007,"l":105.1872592741,"c":105.7021437931,"v":896780.3127820333,"t":1731016800}
+{"o":105.7021437931,"h":106.3987466057,"l":105.1122455894,"c":106.2841528748,"v":725265.1180169109,"t":1731020400}
+{"o":106.2841528748,"h":108.7805863471,"l":106.2841528748,"c":107.6177772614,"v":1036204.2404394692,"t":1731024000}
+{"o":107.6177772614,"h":108.3858553227,"l":107.0143515209,"c":107.3665687406,"v":933800.1183735981,"t":1731027600}
+{"o":107.3665687406,"h":107.4858695375,"l":105.9425689264,"c":106.1121811615,"v":1029510.5453888039,"t":1731031200}
+{"o":106.1121811615,"h":107.52238929,"l":105.9534210686,"c":107.3225636351,"v":694836.4160065018,"t":1731034800}
+{"o":107.3225636351,"h":107.7522357231,"l":106.9632924911,"c":107.1819171878,"v":557518.5495627857,"t":1731038400}
+{"o":107.1819171878,"h":108.3799404928,"l":107.0617789138,"c":107.8435467045,"v":612616.8879421009,"t":1731042000}
+{"o":107.8435467045,"h":108.1652552249,"l":107.2052232227,"c":107.6579828571,"v":571490.9062555763,"t":1731045600}
+{"o":107.6579828571,"h":108.7691010647,"l":106.8659272812,"c":108.5950877766,"v":655597.1993821325,"t":1731049200}
+{"o":108.5950877766,"h":108.5984172618,"l":107.3062784046,"c":107.8885322001,"v":602632.5291809924,"t":1731052800}
+{"o":107.8885322001,"h":109.9585890748,"l":107.7189378591,"c":109.5418462506,"v":652474.2680303359,"t":1731056400}
+{"o":109.5418462506,"h":110.5454897726,"l":108.8671357297,"c":110.2355131762,"v":736160.8314941707,"t":1731060000}
+{"o":110.2355131762,"h":111.0617611672,"l":109.9207376728,"c":109.9207376728,"v":722381.238560656,"t":1731063600}
+{"o":109.9207376728,"h":110.5209379908,"l":109.5470826634,"c":109.699685723,"v":768937.4350615711,"t":1731067200}
+{"o":109.699685723,"h":111.0201570365,"l":109.4656373159,"c":110.7195688478,"v":731289.0033501745,"t":1731070800}
+{"o":110.7195688478,"h":111.0108800169,"l":107.9142877639,"c":108.0942854966,"v":977142.785897927,"t":1731074400}
+{"o":108.0942854966,"h":109.5435602474,"l":107.4083550336,"c":108.8647710372,"v":905903.4315632657,"t":1731078000}
+{"o":108.8647710372,"h":109.1311704912,"l":106.6456229965,"c":106.7350565011,"v":854870.6619070395,"t":1731081600}
+{"o":106.7350565011,"h":108.0698811479,"l":106.2649202737,"c":107.8435037524,"v":830909.6467899905,"t":1731085200}
+{"o":107.8435037524,"h":109.4061778261,"l":107.4424649034,"c":108.196295862,"v":812470.1524401746,"t":1731088800}
+{"o":108.196295862,"h":109.167681792,"l":108.0506719191,"c":108.0856216514,"v":803656.0861349109,"t":1731092400}
+{"o":108.0856216514,"h":108.4444599013,"l":107.025845545,"c":107.4915698025,"v":806850.7701771496,"t":1731096000}
+{"o":107.4915698025,"h":107.7483113123,"l":106.7307271366,"c":107.5986947094,"v":643522.0821264188,"t":1731099600}
+{"o":107.5986947094,"h":108.071633226,"l":107.312480187,"c":107.6800577843,"v":639471.4843304341,"t":1731103200}
+{"o":107.6800577843,"h":108.2520960787,"l":107.2859527384,"c":108.1331537031,"v":536599.7863075652,"t":1731106800}
+{"o":108.1331537031,"h":108.326409078,"l":107.5359366475,"c":108.0845822822,"v":622645.9139428799,"t":1731110400}
+{"o":108.0845822822,"h":108.3012299636,"l":107.5641562231,"c":107.9875166489,"v":626693.831421372,"t":1731114000}
+{"o":107.9875166489,"h":108.1863888831,"l":106.7633487184,"c":107.9891415419,"v":617624.5046338078,"t":1731117600}
+{"o":107.9891415419,"h":108.3984548726,"l":107.2848123774,"c":107.7803982454,"v":577662.5183208743,"t":1731121200}
+{"o":107.7803982454,"h":108.3179474132,"l":107.7803982454,"c":108.0715302122,"v":518196.85714987,"t":1731124800}
+{"o":108.0715302122,"h":109.2321739389,"l":107.9642420319,"c":108.7451063389,"v":581355.4628114263,"t":1731128400}
+{"o":108.7451063389,"h":109.6235224196,"l":108.4915966367,"c":108.7392095066,"v":611150.3246620022,"t":1731132000}
+{"o":108.7392095066,"h":108.7733663287,"l":108.0416776973,"c":108.3394572121,"v":566669.1834935757,"t":1731135600}
+{"o":108.3394572121,"h":109.6398911505,"l":108.201567429,"c":109.0590614823,"v":624697.0876397722,"t":1731139200}
+{"o":109.0590614823,"h":109.6620314493,"l":109.0590614823,"c":109.177197964,"v":691907.5301275851,"t":1731142800}
+{"o":109.177197964,"h":110.1155538946,"l":109.0138612407,"c":109.8384901716,"v":542183.8519228265,"t":1731146400}
+{"o":109.8384901716,"h":109.9443174812,"l":109.0185321668,"c":109.4843701378,"v":556651.1720402177,"t":1731150000}
+{"o":109.4843701378,"h":109.6391576982,"l":108.2369238951,"c":108.2580780252,"v":575876.8011255783,"t":1731153600}
+{"o":108.2580780252,"h":108.7826652958,"l":107.9217009228,"c":108.0699748469,"v":539967.5902600234,"t":1731157200}
+{"o":108.0699748469,"h":108.0699748469,"l":106.85080658,"c":107.2421540784,"v":643883.2014876724,"t":1731160800}
+{"o":107.2421540784,"h":107.5413813315,"l":106.7984896488,"c":107.398860194,"v":538260.2504346763,"t":1731164400}
+{"o":107.398860194,"h":107.5275097533,"l":106.3425153112,"c":106.4869765799,"v":602536.466995715,"t":1731168000}
+{"o":106.4869765799,"h":107.2072109495,"l":105.5163666673,"c":107.1916969726,"v":643483.7252148908,"t":1731171600}
+{"o":107.1916969726,"h":107.6872687041,"l":107.0440633433,"c":107.6100423502,"v":512677.8985085678,"t":1731175200}
+{"o":107.6100423502,"h":108.0434128142,"l":106.7048849617,"c":107.043443363,"v":570207.1824219886,"t":1731178800}
+{"o":107.043443363,"h":107.9359392351,"l":106.8283009545,"c":107.4421638719,"v":531040.6339121605,"t":1731182400}
+{"o":107.4421638719,"h":107.9609759214,"l":107.1539515854,"c":107.3335746007,"v":510265.8781451471,"t":1731186000}
+{"o":107.3335746007,"h":108.3117074064,"l":107.2333458474,"c":108.2642247977,"v":536437.4096359166,"t":1731189600}
+{"o":108.2642247977,"h":109.3070421422,"l":108.1277402549,"c":108.2176440327,"v":640918.6281335872,"t":1731193200}
+{"o":108.2176440327,"h":109.2286802144,"l":107.567708592,"c":108.5372827258,"v":739063.2721380139,"t":1731196800}
+{"o":108.5372827258,"h":108.6162858367,"l":107.6248393297,"c":108.3199983651,"v":743116.1269793893,"t":1731200400}
+{"o":108.3199983651,"h":110.9287322418,"l":108.2433343811,"c":109.5496687031,"v":764273.2220569436,"t":1731204000}
+{"o":109.5496687031,"h":110.0071950723,"l":109.0303158584,"c":109.0322570758,"v":647237.9216761016,"t":1731207600}
+{"o":109.0322570758,"h":111.0876914723,"l":108.767741323,"c":110.9218290175,"v":729624.6331492433,"t":1731211200}
+{"o":110.9218290175,"h":113.1187341907,"l":110.244089925,"c":111.9555675391,"v":857489.1473010803,"t":1731214800}
+{"o":111.9555675391,"h":112.1984865121,"l":110.8306293361,"c":111.3511705725,"v":633201.4845065093,"t":1731218400}
+{"o":111.3511705725,"h":111.9075219404,"l":110.9343912277,"c":110.9344439112,"v":528460.8752677232,"t":1731222000}
+{"o":110.9344439112,"h":111.2484560174,"l":110.423975134,"c":111.0819470723,"v":598313.454679188,"t":1731225600}
+{"o":111.0819470723,"h":111.6263929259,"l":110.7894674814,"c":111.1854632681,"v":675280.3929621349,"t":1731229200}
+{"o":111.1854632681,"h":111.5616925287,"l":110.7139744807,"c":111.2381144314,"v":634308.871924302,"t":1731232800}
+{"o":111.2381144314,"h":112.2374482776,"l":110.8567216109,"c":111.8665551681,"v":653339.2303662379,"t":1731236400}
+{"o":111.8665551681,"h":112.3969420206,"l":106.6259394739,"c":107.5994970122,"v":843301.2936470502,"t":1731240000}
+{"o":107.5994970122,"h":108.3263952535,"l":107.3049590931,"c":108.2812519882,"v":801963.4636600701,"t":1731243600}
+{"o":108.2812519882,"h":109.7033731846,"l":107.0803535189,"c":108.1651069397,"v":1057278.0116804682,"t":1731247200}
+{"o":108.1651069397,"h":111.1375134944,"l":107.6844807299,"c":110.6445752175,"v":1034859.2389692282,"t":1731250800}
+{"o":110.6445752175,"h":111.1235926876,"l":109.416089484,"c":110.4269074532,"v":1277157.2815890063,"t":1731254400}
+{"o":110.4269074532,"h":112.6989527244,"l":110.2328647352,"c":111.4737215614,"v":904011.235384571,"t":1731258000}
+{"o":111.4737215614,"h":112.5424034908,"l":111.0274828864,"c":111.115728272,"v":1123384.3456041012,"t":1731261600}
+{"o":111.115728272,"h":111.6011953486,"l":108.0725196087,"c":109.1849196059,"v":1126709.644878672,"t":1731265200}
+{"o":109.1849196059,"h":109.6493229268,"l":105.9342827894,"c":105.9342827894,"v":1093668.1557562407,"t":1731268800}
+{"o":105.9342827894,"h":109.0277776353,"l":104.5593078673,"c":108.6084118684,"v":1216730.6015504962,"t":1731272400}
+{"o":108.6084118684,"h":112.0341842983,"l":108.2602215515,"c":110.2237241761,"v":1089272.3281009665,"t":1731276000}
+{"o":110.2237241761,"h":110.5661888133,"l":109.1297120061,"c":109.9690621442,"v":934277.6125588309,"t":1731279600}
+{"o":109.9690621442,"h":110.5521898053,"l":109.6964752191,"c":110.3394500882,"v":882602.2378576685,"t":1731283200}
+{"o":110.3394500882,"h":111.2454513163,"l":109.7131184806,"c":110.1884337666,"v":850330.1596987949,"t":1731286800}
+{"o":110.1884337666,"h":110.8517893148,"l":109.7024564096,"c":110.7534485588,"v":1093294.0956090812,"t":1731290400}
+{"o":110.7534485588,"h":110.7534485588,"l":109.0258519722,"c":109.9882180253,"v":1054929.7713831242,"t":1731294000}
+{"o":109.9882180253,"h":110.1292974006,"l":108.1969497539,"c":108.907121245,"v":1044955.0153369929,"t":1731297600}
+{"o":108.907121245,"h":108.9983266756,"l":106.942125663,"c":107.9769162906,"v":2329911.0222735521,"t":1731301200}
+{"o":107.9769162906,"h":109.2277414924,"l":106.5587853104,"c":108.4462452134,"v":2180992.7427427862,"t":1731304800}
+{"o":108.4462452134,"h":109.5830797677,"l":107.9512079234,"c":108.9752603126,"v":1263217.087655104,"t":1731308400}
+{"o":108.9752603126,"h":109.9395293868,"l":107.3145607516,"c":109.3841127616,"v":979252.3536066562,"t":1731312000}
+{"o":109.3841127616,"h":111.1057942424,"l":107.5578076377,"c":110.5652631538,"v":1014547.6342072668,"t":1731315600}
+{"o":110.5652631538,"h":113.8521319819,"l":109.5849313304,"c":112.9835378447,"v":1181416.1938445147,"t":1731319200}
+{"o":112.9835378447,"h":114.0926578246,"l":111.5535704832,"c":113.9549230378,"v":924436.5057009843,"t":1731322800}
+{"o":113.9549230378,"h":115.4008922328,"l":112.4039400346,"c":113.137547058,"v":937286.5326285313,"t":1731326400}
+{"o":113.137547058,"h":113.8030457934,"l":111.4090898895,"c":113.684278931,"v":837411.9262366096,"t":1731330000}
+{"o":113.684278931,"h":115.6327738119,"l":112.3466819141,"c":114.6497938487,"v":941767.0842772977,"t":1731333600}
+{"o":114.6497938487,"h":115.6173182444,"l":113.5142711157,"c":114.7638453104,"v":1034697.9139934422,"t":1731337200}
+{"o":114.7638453104,"h":116.3427280176,"l":113.3069884245,"c":114.2800258445,"v":1032324.5818093264,"t":1731340800}
+{"o":114.2800258445,"h":115.5730667658,"l":112.7965106862,"c":114.8790034422,"v":1002238.9677899512,"t":1731344400}
+{"o":114.8790034422,"h":115.161923889,"l":112.9637906196,"c":114.9499705268,"v":864528.8877061818,"t":1731348000}
+{"o":114.9499705268,"h":115.8544950984,"l":112.5436047481,"c":114.230916938,"v":1165419.1790789508,"t":1731351600}
+{"o":114.230916938,"h":116.9147728817,"l":113.195409181,"c":114.7393338789,"v":1031135.2288142645,"t":1731355200}
+{"o":114.7393338789,"h":115.912375438,"l":113.0262655744,"c":114.712270832,"v":1008214.4187520349,"t":1731358800}
+{"o":114.712270832,"h":115.7170436101,"l":112.9243337325,"c":115.3881775121,"v":1008883.2524162583,"t":1731362400}
+{"o":115.3881775121,"h":118.2784689001,"l":114.7807432594,"c":116.3927747128,"v":1077668.5001862687,"t":1731366000}
+{"o":116.3927747128,"h":116.6310140765,"l":112.8395328637,"c":115.4499162732,"v":1223055.0168270043,"t":1731369600}
+{"o":115.4499162732,"h":116.0451222433,"l":114.3944863529,"c":114.7534766306,"v":983203.6868277697,"t":1731373200}
+{"o":114.7534766306,"h":115.2205753205,"l":111.9623521537,"c":114.0434152699,"v":996154.1554203673,"t":1731376800}
+{"o":114.0434152699,"h":115.7876732559,"l":113.4156152635,"c":115.6370400576,"v":941936.1453027363,"t":1731380400}
+{"o":115.6370400576,"h":116.1655843254,"l":113.7042992971,"c":114.4749824842,"v":1062469.7869155204,"t":1731384000}
+{"o":114.4749824842,"h":115.345890829,"l":112.9658197096,"c":114.1208731692,"v":1115876.7760716514,"t":1731387600}
+{"o":114.1208731692,"h":115.806763775,"l":113.9009609092,"c":115.2754610139,"v":1187848.9573176946,"t":1731391200}
+{"o":115.2754610139,"h":116.2845043144,"l":114.5438866014,"c":116.2845043144,"v":1175941.7729041108,"t":1731394800}
+{"o":116.2845043144,"h":117.8478316273,"l":115.6103373993,"c":117.8295272814,"v":1134180.321467788,"t":1731398400}
+{"o":117.8295272814,"h":118.0545496415,"l":113.030062142,"c":113.030062142,"v":1534854.7236200122,"t":1731402000}
+{"o":113.030062142,"h":113.908167781,"l":109.3518980492,"c":111.6364683265,"v":2230250.2281758916,"t":1731405600}
+{"o":111.6364683265,"h":113.0169601189,"l":110.0969000568,"c":110.6192157065,"v":1324384.3486910691,"t":1731409200}
+{"o":110.6192157065,"h":112.0187495263,"l":108.1917768748,"c":109.4397841425,"v":1349238.0129547324,"t":1731412800}
+{"o":109.4397841425,"h":110.0896162939,"l":106.1886605405,"c":109.7644926967,"v":1674502.4411090175,"t":1731416400}
+{"o":109.7644926967,"h":111.8242275723,"l":107.4199198893,"c":111.6842185748,"v":1884294.0254717893,"t":1731420000}
+{"o":111.6842185748,"h":111.8747174071,"l":109.7487450086,"c":110.2576767051,"v":1394822.9916425087,"t":1731423600}
+{"o":110.2576767051,"h":111.3585296816,"l":108.2679586,"c":110.8583852292,"v":1511851.9036539597,"t":1731427200}
+{"o":110.8583852292,"h":111.6042312646,"l":109.386397002,"c":109.8448961352,"v":1155088.7812683075,"t":1731430800}
+{"o":109.8448961352,"h":112.3441442787,"l":109.5094129377,"c":111.7900058114,"v":1057967.8076255152,"t":1731434400}
+{"o":111.7900058114,"h":113.0076328029,"l":110.7698474805,"c":111.7843415579,"v":1110672.6427872963,"t":1731438000}
+{"o":111.7843415579,"h":112.4010033118,"l":110.6565203279,"c":111.5550050845,"v":1130142.6020236209,"t":1731441600}
+{"o":111.5550050845,"h":111.9452947925,"l":109.740907454,"c":111.4968756475,"v":1150739.4564565686,"t":1731445200}
+{"o":111.4968756475,"h":113.1934290844,"l":110.1149414417,"c":112.6563121539,"v":1109829.7669502667,"t":1731448800}
+{"o":112.6563121539,"h":112.6744083949,"l":110.7688264545,"c":110.9086097557,"v":1208007.8065036202,"t":1731452400}
+{"o":110.9086097557,"h":111.723717031,"l":110.2078149741,"c":110.3290896518,"v":1357878.034750812,"t":1731456000}
+{"o":110.3290896518,"h":111.0494464998,"l":108.1417013257,"c":110.2745536127,"v":1334180.6745776078,"t":1731459600}
+{"o":110.2745536127,"h":110.4380080731,"l":106.4038466965,"c":108.6612080016,"v":1518818.8507256701,"t":1731463200}
+{"o":108.6612080016,"h":109.0588806908,"l":106.4703678758,"c":106.4815016035,"v":1811918.3046693164,"t":1731466800}
+{"o":106.4815016035,"h":107.7935405662,"l":105.2087866857,"c":107.5828177464,"v":1732764.6083559238,"t":1731470400}
+{"o":107.5828177464,"h":108.6206291206,"l":106.8416499589,"c":107.1987582777,"v":1352117.3117227014,"t":1731474000}
+{"o":107.1987582777,"h":108.1865644529,"l":105.7115870102,"c":105.9498024718,"v":1087027.7329527121,"t":1731477600}
+{"o":105.9498024718,"h":107.8140818437,"l":105.6123177548,"c":107.5256970746,"v":1039285.1733005129,"t":1731481200}
+{"o":107.5256970746,"h":108.605339269,"l":106.8525355563,"c":107.8468809404,"v":1066744.5707950792,"t":1731484800}
+{"o":107.8468809404,"h":109.5585463801,"l":107.5127708046,"c":108.1406625104,"v":1566237.3220249061,"t":1731488400}
+{"o":108.1406625104,"h":109.2240267918,"l":107.0744032128,"c":108.579299904,"v":1478146.1652041839,"t":1731492000}
+{"o":108.579299904,"h":109.7677700473,"l":107.9029775598,"c":108.8977564209,"v":1246824.0337124036,"t":1731495600}
+{"o":108.8977564209,"h":109.2815356765,"l":107.9800169545,"c":108.7708634216,"v":1465766.3349470678,"t":1731499200}
+{"o":108.7708634216,"h":112.9534345695,"l":108.1092214218,"c":111.5436484326,"v":2226094.9680156633,"t":1731502800}
+{"o":111.5436484326,"h":113.9337597013,"l":109.753144687,"c":113.6672706161,"v":2125800.2760515488,"t":1731506400}
+{"o":113.6672706161,"h":113.8762065277,"l":110.8008108038,"c":113.512544435,"v":2228931.1948583634,"t":1731510000}
+{"o":113.512544435,"h":114.5711779239,"l":111.5031988369,"c":113.8646128994,"v":2354387.1222522538,"t":1731513600}
+{"o":113.8646128994,"h":115.5587756118,"l":112.9707465338,"c":114.757120546,"v":1936945.0447005681,"t":1731517200}
+{"o":114.757120546,"h":115.2289073034,"l":113.5819037898,"c":115.0276940063,"v":2004354.1713227036,"t":1731520800}
+{"o":115.0276940063,"h":115.3681747339,"l":110.1816995572,"c":110.5160849621,"v":3018473.3853807962,"t":1731524400}
+{"o":110.5160849621,"h":112.2957422248,"l":109.1016524626,"c":110.9693109532,"v":1885958.0147287485,"t":1731528000}
+{"o":110.9693109532,"h":111.0679729485,"l":107.9064953164,"c":110.0317928177,"v":1688721.9732054996,"t":1731531600}
+{"o":110.0317928177,"h":112.3282725706,"l":109.7659682461,"c":111.6054698906,"v":1306306.7261998823,"t":1731535200}
+{"o":111.6054698906,"h":112.9148162246,"l":111.0620357427,"c":112.7226225321,"v":1294831.2236450145,"t":1731538800}
+{"o":112.7226225321,"h":113.0174883103,"l":110.7197702269,"c":111.7122935471,"v":1835906.1678407174,"t":1731542400}
+{"o":111.7122935471,"h":113.1991771473,"l":111.1527106946,"c":113.1991771473,"v":1831168.9752402091,"t":1731546000}
+{"o":113.1991771473,"h":113.280848645,"l":111.6881691002,"c":112.5320521915,"v":1696201.568789321,"t":1731549600}
+{"o":112.5320521915,"h":114.9052604493,"l":111.4448540854,"c":114.9052604493,"v":1896946.0682834212,"t":1731553200}
+{"o":114.9052604493,"h":115.3549517086,"l":113.6355235639,"c":115.2468608886,"v":1434509.7571506938,"t":1731556800}
+{"o":115.2468608886,"h":115.2468608886,"l":113.7808684693,"c":114.5757418313,"v":1596155.806449943,"t":1731560400}
+{"o":114.5757418313,"h":115.6986131285,"l":113.0556010695,"c":113.0556010695,"v":1520388.2364142691,"t":1731564000}
+{"o":113.0556010695,"h":114.6690712179,"l":112.6429089756,"c":114.2556225537,"v":1630634.188540672,"t":1731567600}
+{"o":114.2556225537,"h":115.66908737,"l":113.9565428021,"c":114.8636557772,"v":1479377.3015194875,"t":1731571200}
+{"o":114.8636557772,"h":116.6363457357,"l":114.8415004029,"c":116.1024745211,"v":1560519.1353504087,"t":1731574800}
+{"o":116.1024745211,"h":116.3003538997,"l":113.6466368256,"c":113.8505797206,"v":1468864.6959199188,"t":1731578400}
+{"o":113.8505797206,"h":114.0974445497,"l":111.8053157085,"c":113.1468312561,"v":1661345.6827888342,"t":1731582000}
+{"o":113.1468312561,"h":113.9006073448,"l":112.6293615461,"c":113.3045303439,"v":1318610.5888185105,"t":1731585600}
+{"o":113.3045303439,"h":114.0779332984,"l":111.8411339596,"c":112.1988704995,"v":1578115.2163876847,"t":1731589200}
+{"o":112.1988704995,"h":114.1236985472,"l":110.1477696409,"c":110.2279370328,"v":1978923.8470596878,"t":1731592800}
+{"o":110.2279370328,"h":111.7640891199,"l":109.5546600076,"c":110.2852416619,"v":1910256.8667522015,"t":1731596400}
+{"o":110.2852416619,"h":113.6504809891,"l":109.8600370216,"c":113.6504809891,"v":1744797.2802296297,"t":1731600000}
+{"o":113.6504809891,"h":113.6516135966,"l":112.2672492507,"c":112.7056664344,"v":1534902.9982705172,"t":1731603600}
+{"o":112.7056664344,"h":113.4969838762,"l":112.0239597938,"c":112.2340003365,"v":1477873.4990208675,"t":1731607200}
+{"o":112.2340003365,"h":113.1773295402,"l":112.1949054484,"c":112.8829402054,"v":1481362.5113236993,"t":1731610800}
+{"o":112.8829402054,"h":112.8829402054,"l":111.1376852492,"c":111.8618536025,"v":1561218.7479317696,"t":1731614400}
+{"o":111.8618536025,"h":112.6642305734,"l":110.9929357334,"c":112.2490153559,"v":1558308.330308873,"t":1731618000}
+{"o":112.2490153559,"h":112.4378990422,"l":109.9636233155,"c":110.9898308162,"v":1598556.228483245,"t":1731621600}
+{"o":110.9898308162,"h":111.3172323792,"l":108.2007987969,"c":109.6838875831,"v":1891789.4368397042,"t":1731625200}
+{"o":109.6838875831,"h":111.458580857,"l":109.5282623936,"c":109.8547354029,"v":1563889.5556217504,"t":1731628800}
+{"o":109.8547354029,"h":110.5002268555,"l":109.0583304857,"c":109.8973868206,"v":1466800.5873942843,"t":1731632400}
+{"o":109.8973868206,"h":110.277556509,"l":108.8826639424,"c":110.0433203352,"v":1226429.8464110594,"t":1731636000}
+{"o":110.0433203352,"h":110.3352853293,"l":109.361583139,"c":109.4488368786,"v":1231741.8293328159,"t":1731639600}
+{"o":109.4488368786,"h":109.4892976399,"l":107.0527430696,"c":107.7244371546,"v":1318550.1348410253,"t":1731643200}
+{"o":107.7244371546,"h":109.2703902998,"l":107.3084142946,"c":109.2107349677,"v":1176894.8664787926,"t":1731646800}
+{"o":109.2107349677,"h":110.164600779,"l":109.2089122769,"c":109.8667581995,"v":1028124.5255534248,"t":1731650400}
+{"o":109.8667581995,"h":110.3009433629,"l":109.5226241671,"c":109.5226241671,"v":1092390.1250938592,"t":1731654000}
+{"o":109.5226241671,"h":110.6459030796,"l":108.8168426076,"c":110.6459030796,"v":1251610.3167793108,"t":1731657600}
+{"o":110.6459030796,"h":111.7522842529,"l":110.4598926713,"c":111.5080572336,"v":1360046.8596777127,"t":1731661200}
+{"o":111.5080572336,"h":112.0061407657,"l":111.1822004531,"c":111.6755416171,"v":1163830.2545666487,"t":1731664800}
+{"o":111.6755416171,"h":111.8881716713,"l":111.085721822,"c":111.7731291623,"v":1274968.6535727333,"t":1731668400}
+{"o":111.7731291623,"h":112.5933582903,"l":111.378904638,"c":112.0197719078,"v":1526370.6334988251,"t":1731672000}
+{"o":112.0197719078,"h":112.5122951468,"l":111.5646292861,"c":112.4061344415,"v":1753700.2503508085,"t":1731675600}
+{"o":112.4061344415,"h":112.6944500073,"l":110.021710732,"c":110.6689498098,"v":2141879.0855892347,"t":1731679200}
+{"o":110.6689498098,"h":110.6689498098,"l":108.2035591352,"c":108.9442584873,"v":2054566.7645274668,"t":1731682800}
+{"o":108.9442584873,"h":110.6063791194,"l":108.8886230509,"c":109.6277603853,"v":2203407.1496839272,"t":1731686400}
+{"o":109.6277603853,"h":111.2374861781,"l":109.543448804,"c":110.3399966624,"v":1688066.8909570526,"t":1731690000}
+{"o":110.3399966624,"h":110.6581499165,"l":109.3817852462,"c":110.1874125637,"v":1584579.4121678164,"t":1731693600}
+{"o":110.1874125637,"h":111.7774249653,"l":110.1064315834,"c":111.1540750638,"v":1620882.7890195227,"t":1731697200}
+{"o":111.1540750638,"h":113.1086824513,"l":111.1030479403,"c":113.1086824513,"v":1444670.4435436286,"t":1731700800}
+{"o":113.1086824513,"h":114.8675796642,"l":112.851354372,"c":114.6071930565,"v":1486425.2353712425,"t":1731704400}
+{"o":114.6071930565,"h":114.9873944487,"l":113.908068031,"c":114.1974859858,"v":1415374.0169595783,"t":1731708000}
+{"o":114.1974859858,"h":115.369964979,"l":114.1826584457,"c":114.3713131887,"v":1467185.1411241316,"t":1731711600}
+{"o":114.3713131887,"h":114.4011187256,"l":113.0154493957,"c":113.6909328835,"v":1279869.690107685,"t":1731715200}
+{"o":113.6909328835,"h":114.6590142757,"l":113.5762752653,"c":114.4005695715,"v":1027561.0468083158,"t":1731718800}
+{"o":114.4005695715,"h":115.1523755568,"l":114.2060143536,"c":114.5488350349,"v":1124240.7808721366,"t":1731722400}
+{"o":114.5488350349,"h":116.0367259366,"l":114.512818039,"c":115.8902923378,"v":1090406.9482426711,"t":1731726000}
+{"o":115.8902923378,"h":116.1368626097,"l":115.0755949426,"c":115.1366086855,"v":1040444.7266830876,"t":1731729600}
+{"o":115.1366086855,"h":116.1860494495,"l":114.9257693153,"c":115.7299135168,"v":885156.1070074671,"t":1731733200}
+{"o":115.7299135168,"h":115.7299135168,"l":114.3917640421,"c":114.5181245452,"v":1204065.494430196,"t":1731736800}
+{"o":114.5181245452,"h":115.2769214334,"l":114.3761717605,"c":114.6160538363,"v":1104764.8894370161,"t":1731740400}
+{"o":114.6160538363,"h":114.9930172893,"l":114.1520166201,"c":114.7772456878,"v":1142269.5495158117,"t":1731744000}
+{"o":114.7772456878,"h":115.0795636339,"l":113.8508112455,"c":113.8508112455,"v":1179049.6107811292,"t":1731747600}
+{"o":113.8508112455,"h":114.6992706872,"l":113.7726889548,"c":114.2827683107,"v":1216734.9167181749,"t":1731751200}
+{"o":114.2827683107,"h":114.5973713777,"l":113.3892730222,"c":114.5973713777,"v":1177055.5788995281,"t":1731754800}
+{"o":114.5973713777,"h":116.0808919646,"l":113.2219366576,"c":114.758669157,"v":1648154.0158066044,"t":1731758400}
+{"o":114.758669157,"h":115.7825345597,"l":113.9857308462,"c":114.0672045764,"v":1367365.6229081731,"t":1731762000}
+{"o":114.0672045764,"h":114.740590599,"l":113.3981897453,"c":113.7245452964,"v":1415117.379621356,"t":1731765600}
+{"o":113.7245452964,"h":113.8481087466,"l":111.9607535251,"c":112.5995462192,"v":1496498.5554460161,"t":1731769200}
+{"o":112.5995462192,"h":113.0745714869,"l":111.7510484043,"c":112.2573030107,"v":1357927.8536210663,"t":1731772800}
+{"o":112.2573030107,"h":113.2197764879,"l":111.8492448397,"c":112.8355833257,"v":1323270.8108442284,"t":1731776400}
+{"o":112.8355833257,"h":113.5832233537,"l":112.603650125,"c":113.359850254,"v":1461071.0247236949,"t":1731780000}
+{"o":113.359850254,"h":113.6115140155,"l":113.0093856764,"c":113.2243047925,"v":1225933.0114599096,"t":1731783600}
+{"o":113.2243047925,"h":113.5773301946,"l":112.4474669309,"c":112.7925762884,"v":1272653.5585093817,"t":1731787200}
+{"o":112.7925762884,"h":114.0202311856,"l":112.5901179388,"c":113.5568404707,"v":1187604.7077016667,"t":1731790800}
+{"o":113.5568404707,"h":113.8270725269,"l":112.1708132497,"c":112.1708132497,"v":1152618.7266602172,"t":1731794400}
+{"o":112.1708132497,"h":113.2238947606,"l":112.0652723487,"c":112.9525308109,"v":1168851.909350649,"t":1731798000}
+{"o":112.9525308109,"h":114.4234507319,"l":112.8654048966,"c":113.9423134018,"v":1229209.8517869166,"t":1731801600}
+{"o":113.9423134018,"h":114.9054344969,"l":112.1860188247,"c":113.1373839399,"v":1578407.1054954461,"t":1731805200}
+{"o":113.1373839399,"h":113.7869537263,"l":111.0643561327,"c":113.1865707857,"v":2043419.9841375847,"t":1731808800}
+{"o":113.1865707857,"h":115.9346231335,"l":112.5720240303,"c":115.8489966396,"v":1579721.8311365843,"t":1731812400}
+{"o":115.8489966396,"h":123.3671946164,"l":115.8466221971,"c":122.8592709585,"v":2034823.3862728649,"t":1731816000}
+{"o":122.8592709585,"h":125.2109413561,"l":122.4954495308,"c":123.7575874817,"v":1553509.7896463561,"t":1731819600}
+{"o":123.7575874817,"h":125.5162396881,"l":123.3118098379,"c":125.3175148976,"v":1456751.546495016,"t":1731823200}
+{"o":125.3175148976,"h":125.4508354533,"l":123.7666600352,"c":124.1101788359,"v":1227201.4784584413,"t":1731826800}
+{"o":124.1101788359,"h":126.6013124271,"l":124.1055877481,"c":124.3958838628,"v":1429582.926504198,"t":1731830400}
+{"o":124.3958838628,"h":124.888451606,"l":123.3462545548,"c":124.6364904293,"v":1403387.7610661737,"t":1731834000}
+{"o":124.6364904293,"h":126.1398079046,"l":124.2542064589,"c":125.7927902207,"v":1489597.3053079287,"t":1731837600}
+{"o":125.7927902207,"h":126.3868398322,"l":122.6630964296,"c":122.9293980468,"v":1530663.8455551127,"t":1731841200}
+{"o":34.2238206099,"h":34.2616668277,"l":33.9807793273,"c":34.2238206099,"v":201342.8923174231,"t":1724644800}
+{"o":34.2238206099,"h":34.2407889972,"l":33.9009222865,"c":33.9236632384,"v":178743.4458716336,"t":1724648400}
+{"o":33.9236632384,"h":33.9754129698,"l":33.6759347329,"c":33.8159316549,"v":312730.6907859324,"t":1724652000}
+{"o":33.8159316549,"h":33.9211846496,"l":33.6701480726,"c":33.8329044981,"v":241081.3625809825,"t":1724655600}
+{"o":33.8329044981,"h":34.174432237,"l":33.7750715557,"c":33.9764338456,"v":201840.8700603341,"t":1724659200}
+{"o":33.9764338456,"h":34.166127882,"l":33.7001735628,"c":34.1532084658,"v":263608.3629433073,"t":1724662800}
+{"o":34.1532084658,"h":34.4797404288,"l":34.0970082622,"c":34.2887012471,"v":226676.0350666586,"t":1724666400}
+{"o":34.2887012471,"h":34.4288033365,"l":34.0582410844,"c":34.0997997101,"v":238084.6287677172,"t":1724670000}
+{"o":34.0997997101,"h":34.2734300407,"l":33.74081063,"c":33.8842950092,"v":296608.2404038453,"t":1724673600}
+{"o":33.8842950092,"h":34.1249657779,"l":33.7898935469,"c":34.0606501503,"v":321771.4983759169,"t":1724677200}
+{"o":34.0606501503,"h":34.3729570922,"l":33.0138576677,"c":33.4450912366,"v":628144.549073454,"t":1724680800}
+{"o":33.4450912366,"h":33.6574780695,"l":33.1657631678,"c":33.5188291477,"v":362356.5298499556,"t":1724684400}
+{"o":33.5188291477,"h":33.6807753575,"l":33.3724928819,"c":33.5458558659,"v":267327.0445592905,"t":1724688000}
+{"o":33.5458558659,"h":33.5868434778,"l":33.0793613167,"c":33.4732790888,"v":469580.5236156543,"t":1724691600}
+{"o":33.4732790888,"h":33.8820690591,"l":33.2509865774,"c":33.7852365712,"v":453877.897631907,"t":1724695200}
+{"o":33.7852365712,"h":33.8107851543,"l":33.5046404758,"c":33.5920835142,"v":287824.1820618703,"t":1724698800}
+{"o":33.5920835142,"h":33.868364921,"l":33.462509368,"c":33.7621308991,"v":304577.9021505172,"t":1724702400}
+{"o":33.7621308991,"h":33.7805957026,"l":33.2545621355,"c":33.4999757106,"v":359703.3522935493,"t":1724706000}
+{"o":33.4999757106,"h":33.6556709928,"l":33.3701981479,"c":33.472665017,"v":265629.9245923416,"t":1724709600}
+{"o":33.472665017,"h":33.6508237092,"l":33.3341064737,"c":33.4054447026,"v":239186.2856274956,"t":1724713200}
+{"o":33.4054447026,"h":33.6489493238,"l":33.3880446918,"c":33.5041771242,"v":296936.8178408362,"t":1724716800}
+{"o":33.5041771242,"h":33.7951072739,"l":33.47826728,"c":33.6442997988,"v":259450.2892614623,"t":1724720400}
+{"o":33.6442997988,"h":33.8099906634,"l":33.5958299282,"c":33.6417011365,"v":222876.1793643499,"t":1724724000}
+{"o":33.6417011365,"h":33.7324752243,"l":33.4675245004,"c":33.7101226679,"v":184021.7421276582,"t":1724727600}
+{"o":33.7101226679,"h":33.7905789632,"l":33.6000310354,"c":33.7195372134,"v":196005.9831847799,"t":1724731200}
+{"o":33.7195372134,"h":33.9497980797,"l":33.6999501796,"c":33.8790773863,"v":228783.3145348121,"t":1724734800}
+{"o":33.8790773863,"h":33.8821668566,"l":33.4986467409,"c":33.6105242674,"v":217242.4633151303,"t":1724738400}
+{"o":33.6105242674,"h":33.6714316837,"l":33.3732580909,"c":33.5262734605,"v":203718.2876265134,"t":1724742000}
+{"o":33.5262734605,"h":33.5992893996,"l":33.3083239518,"c":33.3648361326,"v":229319.0148500064,"t":1724745600}
+{"o":33.3648361326,"h":33.5254240482,"l":33.2026526404,"c":33.270439621,"v":227705.9012430392,"t":1724749200}
+{"o":33.270439621,"h":33.270439621,"l":32.6190078,"c":32.6642516227,"v":348793.8773386792,"t":1724752800}
+{"o":32.6642516227,"h":32.9326450089,"l":32.5968607422,"c":32.7863448993,"v":199508.0586800718,"t":1724756400}
+{"o":32.7863448993,"h":32.8319476032,"l":32.4674659418,"c":32.7921866522,"v":267115.4771116725,"t":1724760000}
+{"o":32.7921866522,"h":33.0478420347,"l":32.6214421014,"c":32.7742299086,"v":365378.6692820969,"t":1724763600}
+{"o":32.7742299086,"h":33.1199986629,"l":32.594848358,"c":32.6818284248,"v":420388.8384040934,"t":1724767200}
+{"o":32.6818284248,"h":32.915184581,"l":32.5562929465,"c":32.6738132376,"v":332161.0922364415,"t":1724770800}
+{"o":32.6738132376,"h":33.0162059216,"l":32.5737607849,"c":32.6524487716,"v":328533.8146282505,"t":1724774400}
+{"o":32.6524487716,"h":32.9428542159,"l":32.6179976335,"c":32.9348288252,"v":205163.4185313783,"t":1724778000}
+{"o":32.9348288252,"h":33.0662613442,"l":32.8012827473,"c":33.0313688369,"v":267756.4439307522,"t":1724781600}
+{"o":33.0313688369,"h":33.0548596614,"l":32.8131683689,"c":32.9386520375,"v":216139.4573771671,"t":1724785200}
+{"o":32.9386520375,"h":32.9647189059,"l":32.7266154982,"c":32.7429523768,"v":188421.0671885833,"t":1724788800}
+{"o":32.7429523768,"h":32.7827763988,"l":31.3517782922,"c":31.7271309031,"v":664117.174399202,"t":1724792400}
+{"o":31.7271309031,"h":31.7894552658,"l":30.5804402909,"c":31.3592525186,"v":932371.2147016388,"t":1724796000}
+{"o":31.3592525186,"h":31.4383566595,"l":31.1175395721,"c":31.2177392563,"v":310878.5023381708,"t":1724799600}
+{"o":31.2177392563,"h":31.2399939367,"l":30.9072319093,"c":31.0328047899,"v":295602.4812391739,"t":1724803200}
+{"o":31.0328047899,"h":31.2955164483,"l":30.9039223329,"c":31.2379205936,"v":261578.7066659431,"t":1724806800}
+{"o":31.2379205936,"h":31.2545799668,"l":30.9974977379,"c":31.2108118504,"v":250883.4116256402,"t":1724810400}
+{"o":31.2108118504,"h":31.5375153,"l":31.16726079,"c":31.5059450628,"v":306897.3972948898,"t":1724814000}
+{"o":31.5059450628,"h":31.5347731227,"l":31.3047727894,"c":31.3371995897,"v":199389.9117685769,"t":1724817600}
+{"o":31.3371995897,"h":31.6373958434,"l":31.2921491915,"c":31.3424127065,"v":251988.2978858013,"t":1724821200}
+{"o":31.3424127065,"h":31.3661249721,"l":31.2568948187,"c":31.291020312,"v":159661.0456879042,"t":1724824800}
+{"o":31.291020312,"h":31.342206165,"l":30.5688160762,"c":30.60556252,"v":344911.4413704812,"t":1724828400}
+{"o":30.60556252,"h":30.9952048192,"l":30.3637838891,"c":30.838593262,"v":323763.4862671291,"t":1724832000}
+{"o":30.838593262,"h":31.4727385339,"l":30.8099237518,"c":31.4516343419,"v":279487.0337600039,"t":1724835600}
+{"o":31.4516343419,"h":31.4751848751,"l":31.1738185649,"c":31.2036358163,"v":285381.4247193256,"t":1724839200}
+{"o":31.2036358163,"h":31.4020639814,"l":31.1557226269,"c":31.2867425024,"v":212937.6854868765,"t":1724842800}
+{"o":31.2867425024,"h":31.5841515001,"l":31.2486238342,"c":31.3817758234,"v":242828.0593508127,"t":1724846400}
+{"o":31.3817758234,"h":31.4348491847,"l":30.8571213919,"c":30.8691426767,"v":317933.904146669,"t":1724850000}
+{"o":30.8691426767,"h":31.2256765691,"l":30.6033719708,"c":30.8086552731,"v":419665.2784581839,"t":1724853600}
+{"o":30.8086552731,"h":30.8086552731,"l":30.3522893262,"c":30.6395046988,"v":415733.1836576694,"t":1724857200}
+{"o":30.6395046988,"h":30.6524962367,"l":29.7913202283,"c":30.3913290905,"v":656636.9058393226,"t":1724860800}
+{"o":30.3913290905,"h":30.4815977643,"l":30.1132489416,"c":30.2163236862,"v":328601.2052796587,"t":1724864400}
+{"o":30.2163236862,"h":30.7549511896,"l":30.1807573879,"c":30.7396982027,"v":286459.6541805344,"t":1724868000}
+{"o":30.7396982027,"h":30.978568565,"l":30.5536105319,"c":30.6785440371,"v":389798.7326316854,"t":1724871600}
+{"o":30.6785440371,"h":31.1065717341,"l":30.4492640251,"c":30.6459956325,"v":478550.0731387372,"t":1724875200}
+{"o":30.6459956325,"h":30.8042203771,"l":30.3744387826,"c":30.4233586279,"v":302452.5828294641,"t":1724878800}
+{"o":30.4233586279,"h":30.5151582054,"l":30.1025892691,"c":30.5022731572,"v":304958.2506565077,"t":1724882400}
+{"o":30.5022731572,"h":30.6738483107,"l":30.41439872,"c":30.6055917109,"v":185244.9282334874,"t":1724886000}
+{"o":30.6055917109,"h":30.8289008937,"l":30.5582781533,"c":30.6831150471,"v":241055.9668401738,"t":1724889600}
+{"o":30.6831150471,"h":30.7940332081,"l":30.4055604212,"c":30.5014333137,"v":241781.996538566,"t":1724893200}
+{"o":30.5014333137,"h":30.6170201614,"l":30.3931483547,"c":30.5957558892,"v":179442.9123991026,"t":1724896800}
+{"o":30.5957558892,"h":30.648060784,"l":30.4128207631,"c":30.4586787719,"v":159876.9723760239,"t":1724900400}
+{"o":30.4586787719,"h":30.5822815422,"l":30.4379321614,"c":30.505327422,"v":201904.3502704884,"t":1724904000}
+{"o":30.505327422,"h":30.688668122,"l":30.4466794373,"c":30.6680188545,"v":204528.7793301389,"t":1724907600}
+{"o":30.6680188545,"h":30.9006253102,"l":30.6283226277,"c":30.7733793659,"v":240412.0295976212,"t":1724911200}
+{"o":30.7733793659,"h":30.8321596579,"l":30.7205659528,"c":30.755893113,"v":141627.5783849967,"t":1724914800}
+{"o":30.755893113,"h":30.8679303943,"l":30.699957654,"c":30.8430239662,"v":184976.3052243324,"t":1724918400}
+{"o":30.8430239662,"h":31.0242067922,"l":30.8041154689,"c":30.8889191871,"v":183634.6197412548,"t":1724922000}
+{"o":30.8889191871,"h":30.9972460033,"l":30.8139673327,"c":30.8633149431,"v":163309.1261548036,"t":1724925600}
+{"o":30.8633149431,"h":31.2266242301,"l":30.8544132901,"c":30.9664652494,"v":261520.7737256405,"t":1724929200}
+{"o":30.9664652494,"h":31.0563306267,"l":30.8705877623,"c":30.9416327641,"v":248883.1128355162,"t":1724932800}
+{"o":30.9416327641,"h":31.002347299,"l":30.772050534,"c":30.94001078,"v":272092.760206398,"t":1724936400}
+{"o":30.94001078,"h":31.0278322706,"l":30.7816470975,"c":30.9074587144,"v":328313.2665932123,"t":1724940000}
+{"o":30.9074587144,"h":31.3389324138,"l":30.8917919,"c":31.0632616328,"v":367270.664500787,"t":1724943600}
+{"o":31.0632616328,"h":31.2227584476,"l":30.5669349007,"c":30.6547306554,"v":337258.0305645209,"t":1724947200}
+{"o":30.6547306554,"h":30.7484132518,"l":30.5321356676,"c":30.7033912559,"v":283220.4648643147,"t":1724950800}
+{"o":30.7033912559,"h":30.708418674,"l":29.5790441977,"c":29.699587288,"v":617764.2574366567,"t":1724954400}
+{"o":29.699587288,"h":30.0298150345,"l":29.2950998092,"c":29.8240755027,"v":465108.4724845126,"t":1724958000}
+{"o":29.8240755027,"h":30.0536993009,"l":29.6019860542,"c":29.8075089004,"v":276333.0195084587,"t":1724961600}
+{"o":29.8075089004,"h":29.8141280098,"l":29.5982792428,"c":29.6202739828,"v":268105.2642229809,"t":1724965200}
+{"o":29.6202739828,"h":29.7835267193,"l":29.3519092639,"c":29.716661763,"v":280991.1905597745,"t":1724968800}
+{"o":29.716661763,"h":29.8357052293,"l":29.6306955202,"c":29.7633860677,"v":193126.1043551592,"t":1724972400}
+{"o":29.7633860677,"h":29.997503206,"l":29.6764165477,"c":29.8474383116,"v":222614.237112982,"t":1724976000}
+{"o":29.8474383116,"h":29.9212264511,"l":29.6440766387,"c":29.7448965613,"v":183617.2585420298,"t":1724979600}
+{"o":29.7448965613,"h":29.7989984333,"l":29.4287176637,"c":29.5920230466,"v":240869.7024170815,"t":1724983200}
+{"o":29.5920230466,"h":29.5986010601,"l":29.4097610267,"c":29.4903908619,"v":198061.1974444937,"t":1724986800}
+{"o":29.4903908619,"h":29.7363712141,"l":29.4903908619,"c":29.5802518554,"v":191087.7533898417,"t":1724990400}
+{"o":29.5802518554,"h":29.5962725083,"l":29.1685398167,"c":29.3459294838,"v":277367.9070622437,"t":1724994000}
+{"o":29.3459294838,"h":29.6977651304,"l":29.2154278501,"c":29.6707346229,"v":200172.2310933843,"t":1724997600}
+{"o":29.6707346229,"h":29.7274159646,"l":29.544446244,"c":29.5514086401,"v":160345.3551327318,"t":1725001200}
+{"o":29.5514086401,"h":29.7420495739,"l":29.5474738437,"c":29.6514607179,"v":162279.8267425291,"t":1725004800}
+{"o":29.6514607179,"h":29.7719692309,"l":29.6176466823,"c":29.7200327692,"v":170206.6993906202,"t":1725008400}
+{"o":29.7200327692,"h":29.7644320809,"l":29.6039701628,"c":29.6498446483,"v":148517.2774092304,"t":1725012000}
+{"o":29.6498446483,"h":29.6995882858,"l":29.4196766415,"c":29.4778748006,"v":172247.3014001337,"t":1725015600}
+{"o":29.4778748006,"h":29.9125478878,"l":29.442283931,"c":29.7447355708,"v":356528.733346588,"t":1725019200}
+{"o":29.7447355708,"h":29.8857644573,"l":29.3385674709,"c":29.7211535773,"v":313352.1022233748,"t":1725022800}
+{"o":29.7211535773,"h":29.8427748393,"l":28.8302586988,"c":28.8614225767,"v":476421.5657161726,"t":1725026400}
+{"o":28.8614225767,"h":28.883268751,"l":28.1005926074,"c":28.3280027127,"v":701521.9853823803,"t":1725030000}
+{"o":28.3280027127,"h":28.5946429966,"l":28.0905195938,"c":28.4625483081,"v":506126.8996001479,"t":1725033600}
+{"o":28.4625483081,"h":28.6710024555,"l":28.3343774878,"c":28.5846664631,"v":273680.7298396445,"t":1725037200}
+{"o":28.5846664631,"h":29.3157274811,"l":28.5635178981,"c":29.1330108331,"v":401422.1593776923,"t":1725040800}
+{"o":29.1330108331,"h":29.1330108331,"l":28.8054719695,"c":28.9035494172,"v":288269.6811229417,"t":1725044400}
+{"o":28.9035494172,"h":29.037283522,"l":28.8329653936,"c":28.993856819,"v":218564.2994790306,"t":1725048000}
+{"o":28.993856819,"h":29.1279821691,"l":28.946137218,"c":29.0078651414,"v":188955.3901568601,"t":1725051600}
+{"o":29.0078651414,"h":29.3318269145,"l":28.9965389647,"c":29.2632211046,"v":280877.989382532,"t":1725055200}
+{"o":29.2632211046,"h":29.4606825408,"l":29.2477998887,"c":29.3324992314,"v":223074.3877753684,"t":1725058800}
+{"o":29.3324992314,"h":29.5899647639,"l":29.3057296399,"c":29.4011431536,"v":204963.6777250324,"t":1725062400}
+{"o":29.4011431536,"h":29.4412178042,"l":29.3079072691,"c":29.3169051114,"v":158118.4667990891,"t":1725066000}
+{"o":29.3169051114,"h":29.3549067921,"l":29.2290707967,"c":29.3541080593,"v":165489.6698633517,"t":1725069600}
+{"o":29.3541080593,"h":29.5076737295,"l":29.3233852713,"c":29.3922401458,"v":129181.6749132634,"t":1725073200}
+{"o":29.3922401458,"h":29.4952906567,"l":29.3762038242,"c":29.4737671538,"v":98951.3871288486,"t":1725076800}
+{"o":29.4737671538,"h":29.4737671538,"l":29.257873132,"c":29.2688882513,"v":128294.9643528563,"t":1725080400}
+{"o":29.2688882513,"h":29.4080209979,"l":29.205835273,"c":29.32548278,"v":109822.3134480957,"t":1725084000}
+{"o":29.32548278,"h":29.3701630408,"l":29.2083807571,"c":29.2570648572,"v":110189.0069922142,"t":1725087600}
+{"o":29.2570648572,"h":29.3038399285,"l":28.8946306841,"c":28.9028664826,"v":143315.1150179802,"t":1725091200}
+{"o":28.9028664826,"h":29.0707959641,"l":28.7514294028,"c":29.0383324435,"v":133699.0297880617,"t":1725094800}
+{"o":29.0383324435,"h":29.228445092,"l":29.0103926292,"c":29.1497605455,"v":121575.1286053257,"t":1725098400}
+{"o":29.1497605455,"h":29.2008084452,"l":29.0771389627,"c":29.125046253,"v":102286.8397274385,"t":1725102000}
+{"o":29.125046253,"h":29.1839652091,"l":29.0324750087,"c":29.1011019185,"v":112389.29514771,"t":1725105600}
+{"o":29.1011019185,"h":29.1389542698,"l":28.8648523671,"c":28.8755040442,"v":194378.2341298984,"t":1725109200}
+{"o":28.8755040442,"h":29.0218240787,"l":28.8217526145,"c":28.9595483574,"v":148160.6944362982,"t":1725112800}
+{"o":28.9595483574,"h":29.0477407158,"l":28.8882488341,"c":29.0315014105,"v":124960.3525302911,"t":1725116400}
+{"o":29.0315014105,"h":29.0566134001,"l":28.8364672143,"c":28.931581177,"v":136173.1117842361,"t":1725120000}
+{"o":28.931581177,"h":28.9766192309,"l":28.6812646366,"c":28.8531453896,"v":184324.8415233045,"t":1725123600}
+{"o":28.8531453896,"h":29.0200418162,"l":28.7615651206,"c":28.7841833212,"v":141310.7761448869,"t":1725127200}
+{"o":28.7841833212,"h":28.8039879319,"l":28.6111187046,"c":28.6861383977,"v":124947.3546962879,"t":1725130800}
+{"o":28.6861383977,"h":28.8177615545,"l":28.5863065582,"c":28.7738203022,"v":145544.7555329695,"t":1725134400}
+{"o":28.7738203022,"h":28.9752504315,"l":28.7152724124,"c":28.8938064822,"v":138845.0904385542,"t":1725138000}
+{"o":28.8938064822,"h":28.9560692791,"l":28.76537191,"c":28.7732613401,"v":114574.3335907166,"t":1725141600}
+{"o":28.7732613401,"h":28.8298628361,"l":28.6660984504,"c":28.7657671717,"v":102323.3010783323,"t":1725145200}
+{"o":28.7657671717,"h":28.8241770591,"l":28.6903614577,"c":28.7706855365,"v":136536.2534633812,"t":1725148800}
+{"o":28.7706855365,"h":28.802017063,"l":28.3239108835,"c":28.3971425294,"v":219603.6189701036,"t":1725152400}
+{"o":28.3971425294,"h":28.4744900332,"l":28.2345803736,"c":28.4729587764,"v":246344.373999916,"t":1725156000}
+{"o":28.4729587764,"h":28.5768102933,"l":28.4163824705,"c":28.501745482,"v":119618.3164628297,"t":1725159600}
+{"o":28.501745482,"h":28.501745482,"l":28.3408480912,"c":28.4223196834,"v":111361.2515855949,"t":1725163200}
+{"o":28.4223196834,"h":28.4606018846,"l":27.8530567854,"c":27.9621602896,"v":211295.6542968984,"t":1725166800}
+{"o":27.9621602896,"h":28.2243415881,"l":27.94659247,"c":28.2014750116,"v":144869.0024147755,"t":1725170400}
+{"o":28.2014750116,"h":28.2687021164,"l":28.0702905103,"c":28.227465174,"v":168141.8501566252,"t":1725174000}
+{"o":28.227465174,"h":28.2342962785,"l":27.8790798262,"c":27.9198960136,"v":162912.309172562,"t":1725177600}
+{"o":27.9198960136,"h":28.104331466,"l":27.8253593872,"c":27.8932939156,"v":193402.5858656077,"t":1725181200}
+{"o":27.8932939156,"h":27.9261643422,"l":27.6842656336,"c":27.731901719,"v":182600.2974237347,"t":1725184800}
+{"o":27.731901719,"h":28.0493155731,"l":27.6731812994,"c":28.0320264291,"v":175363.4163016657,"t":1725188400}
+{"o":28.0320264291,"h":28.085520901,"l":27.8195377779,"c":27.853432871,"v":140097.812390915,"t":1725192000}
+{"o":27.853432871,"h":27.9814237142,"l":27.4933231971,"c":27.961688245,"v":218384.1903819178,"t":1725195600}
+{"o":27.961688245,"h":28.1927840088,"l":27.6390856442,"c":28.025391988,"v":391449.8589740403,"t":1725199200}
+{"o":28.025391988,"h":28.6556171563,"l":27.9550637499,"c":28.5419177437,"v":373189.8066979314,"t":1725202800}
+{"o":28.5419177437,"h":28.6361128819,"l":28.2101624384,"c":28.2689764647,"v":233336.6076861095,"t":1725206400}
+{"o":28.2689764647,"h":28.3825598729,"l":28.0418241658,"c":28.1973337461,"v":204053.5981137351,"t":1725210000}
+{"o":28.1973337461,"h":28.7516108463,"l":28.1506059394,"c":28.6442826363,"v":288482.1693340751,"t":1725213600}
+{"o":28.6442826363,"h":28.8906142655,"l":28.5296479615,"c":28.7506403371,"v":263467.5323078248,"t":1725217200}
+{"o":28.7506403371,"h":28.9363123779,"l":28.5761764604,"c":28.6839080693,"v":356564.4816614072,"t":1725220800}
+{"o":28.6839080693,"h":28.6993587112,"l":28.2916571811,"c":28.4492380597,"v":186902.9904059448,"t":1725224400}
+{"o":28.4492380597,"h":28.4771677851,"l":27.2032263974,"c":27.4465759834,"v":423193.3165275977,"t":1725228000}
+{"o":27.4465759834,"h":27.738650543,"l":27.0929563386,"c":27.3153312835,"v":386787.0555146352,"t":1725231600}
+{"o":27.3153312835,"h":27.7082326452,"l":27.2702483595,"c":27.5508853882,"v":284551.087086445,"t":1725235200}
+{"o":27.5508853882,"h":27.7327411753,"l":27.4492184156,"c":27.5795919721,"v":229222.9095858834,"t":1725238800}
+{"o":27.5795919721,"h":27.776784932,"l":27.3066551095,"c":27.4822970052,"v":227467.4384804949,"t":1725242400}
+{"o":27.4822970052,"h":27.7461572329,"l":27.4677268033,"c":27.6783555705,"v":221636.1129759276,"t":1725246000}
+{"o":27.6783555705,"h":27.7606848368,"l":27.0612034001,"c":27.1096219646,"v":304002.550863226,"t":1725249600}
+{"o":27.1096219646,"h":27.6281614117,"l":27.0972342398,"c":27.4476674478,"v":270891.4875732295,"t":1725253200}
+{"o":27.4476674478,"h":27.5773664083,"l":27.276175014,"c":27.3776435524,"v":175303.8105685173,"t":1725256800}
+{"o":27.3776435524,"h":27.5030327901,"l":26.9679547631,"c":27.1325399203,"v":201888.140068463,"t":1725260400}
+{"o":27.1325399203,"h":27.7634121736,"l":27.0528439997,"c":27.6119512196,"v":303925.8544347477,"t":1725264000}
+{"o":27.6119512196,"h":28.0200790766,"l":27.4217949272,"c":27.9926083622,"v":284082.3857654363,"t":1725267600}
+{"o":27.9926083622,"h":28.2560424802,"l":27.906843941,"c":28.0620196852,"v":297929.3566224714,"t":1725271200}
+{"o":28.0620196852,"h":28.1995160084,"l":27.9569697408,"c":28.0130487001,"v":187722.9532773389,"t":1725274800}
+{"o":28.0130487001,"h":28.1565992797,"l":27.9177671195,"c":28.0393992244,"v":179143.2245114598,"t":1725278400}
+{"o":28.0393992244,"h":28.1538084682,"l":27.7875950221,"c":27.8017644943,"v":180743.7613174086,"t":1725282000}
+{"o":27.8017644943,"h":28.333346179,"l":27.6407348288,"c":28.2457918652,"v":339335.4295929453,"t":1725285600}
+{"o":28.2457918652,"h":28.3616068996,"l":28.133209303,"c":28.1750240595,"v":245910.2120606502,"t":1725289200}
+{"o":28.1750240595,"h":28.357573751,"l":28.0006976452,"c":28.041164204,"v":227228.7826338094,"t":1725292800}
+{"o":28.041164204,"h":28.4095357606,"l":28.041164204,"c":28.3386224187,"v":246984.099324296,"t":1725296400}
+{"o":28.3386224187,"h":28.4544597312,"l":28.1693180569,"c":28.3299728718,"v":202648.3480248898,"t":1725300000}
+{"o":28.3299728718,"h":28.3839787461,"l":28.2317805486,"c":28.277016957,"v":151526.5296159398,"t":1725303600}
+{"o":28.277016957,"h":28.6919998544,"l":28.2215941206,"c":28.623946322,"v":268512.4725618073,"t":1725307200}
+{"o":28.623946322,"h":28.7163788432,"l":28.4522903268,"c":28.5231542455,"v":274015.5960285415,"t":1725310800}
+{"o":28.5231542455,"h":28.6817475877,"l":28.4815624311,"c":28.6583708616,"v":214448.120225904,"t":1725314400}
+{"o":28.6583708616,"h":28.7801152256,"l":28.6054960667,"c":28.6768352158,"v":175443.2451907448,"t":1725318000}
+{"o":28.6768352158,"h":28.7389178645,"l":28.5215005191,"c":28.7077756037,"v":197847.2446550337,"t":1725321600}
+{"o":28.7077756037,"h":28.8050100818,"l":28.5906756978,"c":28.794759325,"v":212257.4622405466,"t":1725325200}
+{"o":28.794759325,"h":29.2088712416,"l":28.7722914395,"c":28.8627906433,"v":349831.8499130214,"t":1725328800}
+{"o":28.8627906433,"h":28.9569793513,"l":28.7775839579,"c":28.8088703469,"v":225387.1912836342,"t":1725332400}
+{"o":28.8088703469,"h":28.8881241677,"l":28.5981540099,"c":28.6881894775,"v":292033.5288525484,"t":1725336000}
+{"o":28.6881894775,"h":28.8005594661,"l":28.5889176795,"c":28.6997146205,"v":183440.486629285,"t":1725339600}
+{"o":28.6997146205,"h":28.7013793854,"l":28.3884608266,"c":28.4129272879,"v":194109.9707138769,"t":1725343200}
+{"o":28.4129272879,"h":28.6596485757,"l":28.4129272879,"c":28.6077776248,"v":154301.4333664629,"t":1725346800}
+{"o":28.6077776248,"h":28.6185234891,"l":28.2259553953,"c":28.3190039937,"v":238681.3589739147,"t":1725350400}
+{"o":28.3190039937,"h":28.4895740326,"l":28.3081446573,"c":28.391643512,"v":180313.8220939339,"t":1725354000}
+{"o":28.391643512,"h":28.5696136965,"l":28.3545209543,"c":28.4617638935,"v":161660.9301910314,"t":1725357600}
+{"o":28.4617638935,"h":28.5927203442,"l":28.4148050661,"c":28.5548782743,"v":164365.4058934411,"t":1725361200}
+{"o":28.5548782743,"h":28.8085499527,"l":28.5424110936,"c":28.5791766718,"v":228175.1270744653,"t":1725364800}
+{"o":28.5791766718,"h":28.6445756392,"l":27.886641256,"c":27.9667329284,"v":396734.5531670057,"t":1725368400}
+{"o":27.9667329284,"h":27.9667329284,"l":27.6459882483,"c":27.6892326963,"v":387104.314523902,"t":1725372000}
+{"o":27.6892326963,"h":27.793704989,"l":27.3775720009,"c":27.5708373677,"v":340067.6032614152,"t":1725375600}
+{"o":27.5708373677,"h":27.7527786227,"l":27.4771502346,"c":27.6209617702,"v":272713.688047125,"t":1725379200}
+{"o":27.6209617702,"h":27.9319290862,"l":27.6001026374,"c":27.6547946211,"v":294176.0765472366,"t":1725382800}
+{"o":27.6547946211,"h":27.8895621582,"l":27.5767233085,"c":27.8373442913,"v":264999.8493369815,"t":1725386400}
+{"o":27.8373442913,"h":28.0992065844,"l":27.7921717296,"c":27.8252761164,"v":296569.3231865728,"t":1725390000}
+{"o":27.8252761164,"h":27.9619023166,"l":27.646599519,"c":27.7493014466,"v":224466.2674593254,"t":1725393600}
+{"o":27.7493014466,"h":27.7741493765,"l":27.4829394359,"c":27.6575357787,"v":235676.2067839607,"t":1725397200}
+{"o":27.6575357787,"h":27.7072169466,"l":27.5010702904,"c":27.5223130793,"v":150230.8842043442,"t":1725400800}
+{"o":27.5223130793,"h":27.5388418361,"l":27.0202861388,"c":27.1164296094,"v":289048.6112963302,"t":1725404400}
+{"o":27.1164296094,"h":27.3862166907,"l":26.3694809763,"c":26.9125187358,"v":331939.2670049237,"t":1725408000}
+{"o":26.9125187358,"h":27.1149292497,"l":26.0502371075,"c":26.9648031963,"v":772107.1621778494,"t":1725411600}
+{"o":26.9648031963,"h":27.1164648146,"l":26.8265840012,"c":27.0236915496,"v":236512.5783862387,"t":1725415200}
+{"o":27.0236915496,"h":27.2031785848,"l":27.0049972014,"c":27.139014671,"v":176256.3300342019,"t":1725418800}
+{"o":27.139014671,"h":27.1940269745,"l":26.9721468533,"c":27.1680967254,"v":160992.2527250842,"t":1725422400}
+{"o":27.1680967254,"h":27.1680967254,"l":26.9004259707,"c":26.9471420683,"v":178047.695886945,"t":1725426000}
+{"o":26.9471420683,"h":27.386495823,"l":26.9471420683,"c":27.2415447884,"v":248020.6951957129,"t":1725429600}
+{"o":27.2415447884,"h":27.9232233215,"l":27.231071811,"c":27.6841777251,"v":427378.527594533,"t":1725433200}
+{"o":27.6841777251,"h":27.779212823,"l":27.5753370199,"c":27.6138890592,"v":205524.8535832846,"t":1725436800}
+{"o":27.6138890592,"h":27.7811983804,"l":27.5328374653,"c":27.5345933127,"v":178461.3411984285,"t":1725440400}
+{"o":27.5345933127,"h":27.5964129179,"l":27.298561808,"c":27.3168659911,"v":224800.697525446,"t":1725444000}
+{"o":27.3168659911,"h":27.4845701572,"l":27.2278825133,"c":27.3102630089,"v":185568.9569270866,"t":1725447600}
+{"o":27.3102630089,"h":27.5364127052,"l":27.1915701726,"c":27.3408806069,"v":261469.6485630382,"t":1725451200}
+{"o":27.3408806069,"h":27.5137488811,"l":27.1831051836,"c":27.4804591535,"v":333901.7262350292,"t":1725454800}
+{"o":27.4804591535,"h":28.4073804566,"l":27.3372620823,"c":28.2418628362,"v":591857.2369418791,"t":1725458400}
+{"o":28.2418628362,"h":28.5241772296,"l":28.0076970994,"c":28.4405650859,"v":528838.1024013595,"t":1725462000}
+{"o":28.4405650859,"h":28.6949073202,"l":28.2018808425,"c":28.4630155823,"v":433040.4567183018,"t":1725465600}
+{"o":28.4630155823,"h":28.51365701,"l":28.1824108783,"c":28.1857668367,"v":291244.1438508104,"t":1725469200}
+{"o":28.1857668367,"h":28.3814084274,"l":28.1835840361,"c":28.2742924298,"v":248200.5149054419,"t":1725472800}
+{"o":28.2742924298,"h":28.4516195971,"l":28.2061622721,"c":28.3194127019,"v":209815.6753764614,"t":1725476400}
+{"o":28.3194127019,"h":28.5059244974,"l":28.2407259528,"c":28.4570068476,"v":209812.9874320368,"t":1725480000}
+{"o":28.4570068476,"h":28.579442394,"l":28.3940700811,"c":28.535013201,"v":166555.3466406138,"t":1725483600}
+{"o":28.535013201,"h":28.6233565772,"l":28.3659773205,"c":28.4986127595,"v":195530.3144261564,"t":1725487200}
+{"o":28.4986127595,"h":28.5574838455,"l":28.3197895913,"c":28.3883567676,"v":169335.3006663184,"t":1725490800}
+{"o":28.3883567676,"h":28.5618102167,"l":28.2463359182,"c":28.2470991344,"v":185678.3488652094,"t":1725494400}
+{"o":28.2470991344,"h":28.5387555593,"l":28.2470991344,"c":28.4443704344,"v":184929.0377182137,"t":1725498000}
+{"o":28.4443704344,"h":28.51085244,"l":28.2633411141,"c":28.2853941996,"v":232161.1214004747,"t":1725501600}
+{"o":28.2853941996,"h":28.2853941996,"l":27.9030318095,"c":27.9707556198,"v":276267.5257244815,"t":1725505200}
+{"o":27.9707556198,"h":28.5333259147,"l":27.9097855824,"c":28.3682112575,"v":216115.6374068271,"t":1725508800}
+{"o":28.3682112575,"h":28.3992627699,"l":28.0965465178,"c":28.13058327,"v":207456.4415068786,"t":1725512400}
+{"o":28.13058327,"h":28.1887365256,"l":27.8077100054,"c":28.0670770664,"v":219559.7726306375,"t":1725516000}
+{"o":28.0670770664,"h":28.3392297143,"l":28.0480199737,"c":28.2871381445,"v":177757.6969019745,"t":1725519600}
+{"o":28.2871381445,"h":28.4402068106,"l":28.127346293,"c":28.2144381103,"v":184674.1601660954,"t":1725523200}
+{"o":28.2144381103,"h":28.2362766761,"l":27.9914767754,"c":28.1093975745,"v":175875.4565782938,"t":1725526800}
+{"o":28.1093975745,"h":28.219604466,"l":28.0077668186,"c":28.1694405169,"v":193566.1377675202,"t":1725530400}
+{"o":28.1694405169,"h":28.3031982831,"l":28.0678432822,"c":28.2327009576,"v":161342.6396812512,"t":1725534000}
+{"o":28.2327009576,"h":28.504204105,"l":28.0303101736,"c":28.3464634772,"v":335252.2805689762,"t":1725537600}
+{"o":28.3464634772,"h":28.6747969233,"l":28.2997305239,"c":28.5924077016,"v":418906.2230959071,"t":1725541200}
+{"o":28.5924077016,"h":28.7727933058,"l":28.0318668257,"c":28.0330643096,"v":500040.5888490643,"t":1725544800}
+{"o":28.0330643096,"h":28.1277785552,"l":27.5933533331,"c":27.7586309573,"v":495525.273237341,"t":1725548400}
+{"o":27.7586309573,"h":27.868785409,"l":27.5127171287,"c":27.6416935567,"v":328091.7668309982,"t":1725552000}
+{"o":27.6416935567,"h":27.8074622405,"l":27.5502777701,"c":27.7870321455,"v":294149.2542245902,"t":1725555600}
+{"o":27.7870321455,"h":27.8639328956,"l":27.638958495,"c":27.747273448,"v":258925.4594668331,"t":1725559200}
+{"o":27.747273448,"h":27.762878783,"l":27.0969328483,"c":27.2918843478,"v":458774.6534261316,"t":1725562800}
+{"o":27.2918843478,"h":27.4172849731,"l":27.2063430733,"c":27.2700484474,"v":211445.6724180126,"t":1725566400}
+{"o":27.2700484474,"h":27.558663992,"l":27.2626102654,"c":27.5119263329,"v":224888.5414649491,"t":1725570000}
+{"o":27.5119263329,"h":27.5985218878,"l":27.2866728003,"c":27.5327140393,"v":170633.6190557472,"t":1725573600}
+{"o":27.5327140393,"h":27.5689218294,"l":27.4272080273,"c":27.4977645418,"v":157147.0939653934,"t":1725577200}
+{"o":27.4977645418,"h":27.5985399284,"l":27.3347046677,"c":27.5106512182,"v":201391.6076417428,"t":1725580800}
+{"o":27.5106512182,"h":27.7615835069,"l":27.3648088846,"c":27.6840995641,"v":198824.0212513252,"t":1725584400}
+{"o":27.6840995641,"h":27.9452069878,"l":27.617161198,"c":27.890674786,"v":208626.9282157581,"t":1725588000}
+{"o":27.890674786,"h":27.9594740684,"l":27.7738322863,"c":27.7738322863,"v":196644.2428858639,"t":1725591600}
+{"o":27.7738322863,"h":27.8798946754,"l":27.7071554305,"c":27.7192726116,"v":176144.466089377,"t":1725595200}
+{"o":27.7192726116,"h":27.7759592363,"l":27.5289800647,"c":27.6760629348,"v":177146.6021030113,"t":1725598800}
+{"o":27.6760629348,"h":27.7191966476,"l":27.5663117239,"c":27.6794632194,"v":146594.700971903,"t":1725602400}
+{"o":27.6794632194,"h":27.6895559431,"l":26.8359928784,"c":27.2293279442,"v":320684.6908232508,"t":1725606000}
+{"o":27.2293279442,"h":27.4454852642,"l":27.2013555722,"c":27.305860302,"v":195281.9136681981,"t":1725609600}
+{"o":27.305860302,"h":27.5351897986,"l":27.2669859983,"c":27.4996787636,"v":165099.2195181219,"t":1725613200}
+{"o":27.4996787636,"h":27.8531798608,"l":27.490952418,"c":27.7276196543,"v":241406.3265738796,"t":1725616800}
+{"o":27.7276196543,"h":27.7704046663,"l":27.5860238843,"c":27.6888167694,"v":224644.6975370821,"t":1725620400}
+{"o":27.6888167694,"h":28.5054989361,"l":27.5692058839,"c":28.3870126456,"v":689284.7793380698,"t":1725624000}
+{"o":28.3870126456,"h":28.539432645,"l":27.6743127403,"c":27.8222984715,"v":607588.5099886861,"t":1725627600}
+{"o":27.8222984715,"h":27.8222984715,"l":27.2061723628,"c":27.4280982143,"v":761289.2009798093,"t":1725631200}
+{"o":27.4280982143,"h":27.6221478015,"l":26.9154051258,"c":27.2098644789,"v":647030.122692398,"t":1725634800}
+{"o":27.2098644789,"h":27.2574468255,"l":26.6076325732,"c":26.8600785386,"v":743754.5135983892,"t":1725638400}
+{"o":26.8600785386,"h":27.1743930793,"l":26.6560892278,"c":26.9273491595,"v":456469.5035278464,"t":1725642000}
+{"o":26.9273491595,"h":26.9608370217,"l":26.4969460794,"c":26.5252813869,"v":420597.5819353157,"t":1725645600}
+{"o":26.5252813869,"h":26.7861525255,"l":26.2805205759,"c":26.57324895,"v":513617.0573390015,"t":1725649200}
+{"o":26.57324895,"h":26.7631967036,"l":25.6838713603,"c":25.7615689857,"v":597033.3878421669,"t":1725652800}
+{"o":25.7615689857,"h":26.5041010425,"l":25.6283773146,"c":26.5041010425,"v":491558.4582058577,"t":1725656400}
+{"o":26.5041010425,"h":26.6469138916,"l":26.3437814308,"c":26.5003047886,"v":223533.7796830661,"t":1725660000}
+{"o":26.5003047886,"h":26.6199438874,"l":26.4701265111,"c":26.5766597707,"v":177450.0308287159,"t":1725663600}
+{"o":26.5766597707,"h":26.7203733362,"l":26.527622442,"c":26.5546561872,"v":242338.312011453,"t":1725667200}
+{"o":26.5546561872,"h":26.6099070867,"l":26.3840639894,"c":26.4683116963,"v":173551.0454841083,"t":1725670800}
+{"o":26.4683116963,"h":26.651658102,"l":26.4302768616,"c":26.5909884298,"v":149807.1690845586,"t":1725674400}
+{"o":26.5909884298,"h":26.6652285264,"l":26.5698402378,"c":26.601203766,"v":132926.5739169037,"t":1725678000}
+{"o":26.601203766,"h":26.8239816103,"l":26.5860363826,"c":26.8138146887,"v":174806.8652781088,"t":1725681600}
+{"o":26.8138146887,"h":27.0476131147,"l":26.7901321117,"c":26.9736942561,"v":208462.4717136263,"t":1725685200}
+{"o":26.9736942561,"h":27.0920409604,"l":26.9467697232,"c":27.0746344585,"v":170702.9589239878,"t":1725688800}
+{"o":27.0746344585,"h":27.3098329508,"l":27.0138253971,"c":27.1263980487,"v":188628.1544298278,"t":1725692400}
+{"o":27.1263980487,"h":27.1600061641,"l":26.9623432561,"c":27.0878793052,"v":155234.7185874184,"t":1725696000}
+{"o":27.0878793052,"h":27.1347236754,"l":26.9497807094,"c":27.0190795357,"v":131144.8527102761,"t":1725699600}
+{"o":27.0190795357,"h":27.1094149613,"l":26.9711307504,"c":26.9711307504,"v":138952.3283851795,"t":1725703200}
+{"o":26.9711307504,"h":27.0899496695,"l":26.9354224459,"c":26.9922985221,"v":131756.5514621427,"t":1725706800}
+{"o":26.9922985221,"h":27.1605834967,"l":26.9922985221,"c":27.0774789393,"v":137788.8125269149,"t":1725710400}
+{"o":27.0774789393,"h":27.1606789268,"l":26.8492455687,"c":27.0162751419,"v":197630.7420090898,"t":1725714000}
+{"o":27.0162751419,"h":27.1933026887,"l":26.9901061922,"c":27.1812606022,"v":189365.4355058092,"t":1725717600}
+{"o":27.1812606022,"h":27.5204264695,"l":27.1812606022,"c":27.3874149082,"v":303554.6714394465,"t":1725721200}
+{"o":27.3874149082,"h":27.4599044194,"l":27.0905429411,"c":27.1062725518,"v":235712.4921376554,"t":1725724800}
+{"o":27.1062725518,"h":27.198938137,"l":26.8982131588,"c":26.9570197655,"v":251874.2328000955,"t":1725728400}
+{"o":26.9570197655,"h":27.192601608,"l":26.8367114247,"c":27.1164255781,"v":239443.1946342151,"t":1725732000}
+{"o":27.1164255781,"h":27.3901689064,"l":27.0983262067,"c":27.2773654756,"v":179235.1429747448,"t":1725735600}
+{"o":27.2773654756,"h":27.302979978,"l":27.0585014039,"c":27.0585014039,"v":148698.2624546303,"t":1725739200}
+{"o":27.0585014039,"h":27.179712492,"l":26.9316062652,"c":26.9724266387,"v":157688.4233727512,"t":1725742800}
+{"o":26.9724266387,"h":27.0565742712,"l":26.7610404798,"c":26.9472555203,"v":140188.3531458019,"t":1725746400}
+{"o":26.9472555203,"h":27.1745527178,"l":26.8724409509,"c":27.1475909994,"v":120628.9644955001,"t":1725750000}
+{"o":27.1475909994,"h":27.196332809,"l":26.9722642336,"c":27.1097740438,"v":145089.4138526942,"t":1725753600}
+{"o":27.1097740438,"h":27.2675323746,"l":27.0990343708,"c":27.1910330749,"v":135864.6104294959,"t":1725757200}
+{"o":27.1910330749,"h":27.2973993819,"l":27.1820037562,"c":27.2489039555,"v":140906.4931004322,"t":1725760800}
+{"o":27.2489039555,"h":27.3159610661,"l":27.1691036834,"c":27.2637378854,"v":114435.3167427023,"t":1725764400}
+{"o":27.2637378854,"h":27.3628164347,"l":27.2192304362,"c":27.3067845402,"v":122300.4297936408,"t":1725768000}
+{"o":27.3067845402,"h":27.3093157227,"l":27.1769083182,"c":27.1769083182,"v":151932.864270508,"t":1725771600}
+{"o":27.1769083182,"h":27.3194437201,"l":27.1760919186,"c":27.2869887324,"v":97262.8923331086,"t":1725775200}
+{"o":27.2869887324,"h":27.651713066,"l":27.2745825365,"c":27.545126695,"v":185635.1839738369,"t":1725778800}
+{"o":27.545126695,"h":27.6056443397,"l":27.4572367975,"c":27.5890175675,"v":205235.9073819515,"t":1725782400}
+{"o":27.5890175675,"h":27.8391061531,"l":27.5593786043,"c":27.5703431328,"v":229940.4431226352,"t":1725786000}
+{"o":27.5703431328,"h":27.7905022593,"l":27.5575542776,"c":27.7701593897,"v":152555.0913289481,"t":1725789600}
+{"o":27.7701593897,"h":27.8316302495,"l":27.6352182622,"c":27.6527735602,"v":145156.6104756593,"t":1725793200}
+{"o":27.6527735602,"h":27.6896241004,"l":27.3433065479,"c":27.3685739495,"v":186226.9689496969,"t":1725796800}
+{"o":27.3685739495,"h":27.4366251086,"l":27.2756077199,"c":27.4175326362,"v":174214.9205708065,"t":1725800400}
+{"o":27.4175326362,"h":27.4510444996,"l":27.1247012206,"c":27.1247012206,"v":267760.5385935783,"t":1725804000}
+{"o":27.1247012206,"h":27.2035381411,"l":26.915839143,"c":26.9426665371,"v":413552.1178711893,"t":1725807600}
+{"o":26.9426665371,"h":27.2825711198,"l":26.9184557623,"c":27.1540944666,"v":194214.1433530295,"t":1725811200}
+{"o":27.1540944666,"h":27.4861486912,"l":27.1484035251,"c":27.4736220194,"v":177821.7498382688,"t":1725814800}
+{"o":27.4736220194,"h":27.4939716589,"l":27.3343300246,"c":27.3762213198,"v":159974.8077660222,"t":1725818400}
+{"o":27.3762213198,"h":27.4402376984,"l":27.2944733609,"c":27.3552463958,"v":125750.155758226,"t":1725822000}
+{"o":27.3552463958,"h":27.4072357569,"l":27.2814579134,"c":27.376835016,"v":113718.6362915734,"t":1725825600}
+{"o":27.376835016,"h":27.6096796912,"l":27.3737994787,"c":27.458555988,"v":224806.9103791144,"t":1725829200}
+{"o":27.458555988,"h":27.9898980588,"l":27.368254783,"c":27.4930010001,"v":458074.4364602726,"t":1725832800}
+{"o":27.4930010001,"h":27.7042330977,"l":27.4627505314,"c":27.6642663567,"v":186827.9901580557,"t":1725836400}
+{"o":27.6642663567,"h":27.8556652067,"l":27.459830422,"c":27.6626497045,"v":237711.8027229914,"t":1725840000}
+{"o":27.6626497045,"h":27.8147230929,"l":27.4729611379,"c":27.5965492625,"v":240884.363894411,"t":1725843600}
+{"o":27.5965492625,"h":27.6237713384,"l":27.2883654674,"c":27.4937111226,"v":207363.4054712994,"t":1725847200}
+{"o":27.4937111226,"h":27.4989096067,"l":27.1966079281,"c":27.3406094006,"v":186432.2339621086,"t":1725850800}
+{"o":27.3406094006,"h":27.3834473444,"l":27.1899937178,"c":27.268555751,"v":144779.4335337697,"t":1725854400}
+{"o":27.268555751,"h":27.3191380128,"l":27.1073303727,"c":27.1688990385,"v":147492.2165703296,"t":1725858000}
+{"o":27.1688990385,"h":27.3685398636,"l":27.1408646372,"c":27.3446766714,"v":192948.7364379416,"t":1725861600}
+{"o":27.3446766714,"h":27.5029150302,"l":27.2522623453,"c":27.4922114919,"v":155304.469691406,"t":1725865200}
+{"o":27.4922114919,"h":27.6815024663,"l":27.464867386,"c":27.6185094029,"v":220094.9876828039,"t":1725868800}
+{"o":27.6185094029,"h":27.8447444252,"l":27.4906467525,"c":27.5271556348,"v":217559.3321110111,"t":1725872400}
+{"o":27.5271556348,"h":27.7160608085,"l":27.4675695238,"c":27.6046182484,"v":160050.6662580176,"t":1725876000}
+{"o":27.6046182484,"h":27.6297673537,"l":27.4633762864,"c":27.5115931063,"v":141374.1276354945,"t":1725879600}
+{"o":27.5115931063,"h":27.5295796054,"l":27.3210690272,"c":27.4847382797,"v":218634.2252763072,"t":1725883200}
+{"o":27.4847382797,"h":27.6816782482,"l":27.3564110363,"c":27.5823717577,"v":305371.1500797975,"t":1725886800}
+{"o":27.5823717577,"h":27.663174129,"l":26.9960736722,"c":27.0405578491,"v":393420.4133109785,"t":1725890400}
+{"o":27.0405578491,"h":27.3485406988,"l":26.9954537296,"c":27.2931419319,"v":302793.2921680178,"t":1725894000}
+{"o":27.2931419319,"h":28.442241854,"l":27.2653711206,"c":28.2035078279,"v":597800.1766407893,"t":1725897600}
+{"o":28.2035078279,"h":28.4589893043,"l":28.1627060992,"c":28.2473678999,"v":418424.8881588798,"t":1725901200}
+{"o":28.2473678999,"h":28.3753248095,"l":28.1166521569,"c":28.3205149791,"v":325733.2226680632,"t":1725904800}
+{"o":28.3205149791,"h":28.7386914048,"l":28.2838502968,"c":28.7003645837,"v":302585.4968113154,"t":1725908400}
+{"o":28.7003645837,"h":28.763392614,"l":28.4324008761,"c":28.6364265634,"v":238238.8899630564,"t":1725912000}
+{"o":28.6364265634,"h":29.1366079874,"l":28.588699986,"c":28.7278468347,"v":450851.0750149552,"t":1725915600}
+{"o":28.7278468347,"h":28.8448987775,"l":28.4777249179,"c":28.5783242293,"v":264428.5748337018,"t":1725919200}
+{"o":28.5783242293,"h":28.7518874857,"l":28.4818278167,"c":28.712387699,"v":203292.7272472529,"t":1725922800}
+{"o":28.712387699,"h":28.7457205367,"l":28.3701616903,"c":28.491939912,"v":228050.8271902757,"t":1725926400}
+{"o":28.491939912,"h":28.5268166143,"l":28.2641563403,"c":28.3403083041,"v":170648.3816425484,"t":1725930000}
+{"o":28.3403083041,"h":28.397106515,"l":28.2332716801,"c":28.3618967023,"v":142503.3633821438,"t":1725933600}
+{"o":28.3618967023,"h":28.382818092,"l":28.2284535366,"c":28.2546630541,"v":164505.4714066435,"t":1725937200}
+{"o":28.2546630541,"h":28.3816011778,"l":28.1734908136,"c":28.2610845375,"v":139165.1587189773,"t":1725940800}
+{"o":28.2610845375,"h":28.6099151919,"l":28.2439489717,"c":28.6099151919,"v":137031.1351079172,"t":1725944400}
+{"o":28.6099151919,"h":28.6099151919,"l":28.4319682867,"c":28.467614961,"v":130590.4792469997,"t":1725948000}
+{"o":28.467614961,"h":28.7578801417,"l":28.4239588079,"c":28.6960976977,"v":211931.4582776662,"t":1725951600}
+{"o":28.6960976977,"h":28.804071575,"l":28.572259225,"c":28.624859462,"v":188871.3057701277,"t":1725955200}
+{"o":28.624859462,"h":28.7000922776,"l":28.5347387849,"c":28.5966847695,"v":140905.4297334446,"t":1725958800}
+{"o":28.5966847695,"h":28.7312638189,"l":28.4958591971,"c":28.6825324081,"v":158212.887044141,"t":1725962400}
+{"o":28.6825324081,"h":28.7786242688,"l":28.6114253048,"c":28.7459791063,"v":143989.5409905726,"t":1725966000}
+{"o":28.7459791063,"h":28.8197812425,"l":28.5525602325,"c":28.5719770047,"v":161867.2566240852,"t":1725969600}
+{"o":28.5719770047,"h":28.5946863589,"l":28.3484152104,"c":28.4954199515,"v":262307.9623229972,"t":1725973200}
+{"o":28.4954199515,"h":28.9120487122,"l":28.4243281711,"c":28.7260420683,"v":416014.9123261567,"t":1725976800}
+{"o":28.7260420683,"h":28.9840915788,"l":28.5209715004,"c":28.5238736226,"v":335025.6301627868,"t":1725980400}
+{"o":28.5238736226,"h":28.6741219157,"l":28.4362476921,"c":28.582786364,"v":272478.8081728939,"t":1725984000}
+{"o":28.582786364,"h":29.103827947,"l":28.5623526554,"c":28.86441942,"v":290920.1887632928,"t":1725987600}
+{"o":28.86441942,"h":29.3300007676,"l":28.86441942,"c":29.083507318,"v":452325.159942274,"t":1725991200}
+{"o":29.083507318,"h":29.1245651817,"l":28.8721200866,"c":29.0515685712,"v":300495.3610257755,"t":1725994800}
+{"o":29.0515685712,"h":29.2539542276,"l":28.8494798413,"c":28.8494798413,"v":226899.0797622633,"t":1725998400}
+{"o":28.8494798413,"h":28.9293618965,"l":28.7374348901,"c":28.783322099,"v":212761.2550429197,"t":1726002000}
+{"o":28.783322099,"h":28.9349654634,"l":28.7312238388,"c":28.9079003849,"v":183203.9706351627,"t":1726005600}
+{"o":28.9079003849,"h":28.9345558208,"l":28.7800507006,"c":28.8312408702,"v":127371.6546466446,"t":1726009200}
+{"o":28.8312408702,"h":28.890779123,"l":28.7274500876,"c":28.8166829595,"v":168429.4148273269,"t":1726012800}
+{"o":28.8166829595,"h":28.8298821061,"l":28.3380932004,"c":28.3647810956,"v":350636.9981925945,"t":1726016400}
+{"o":28.3647810956,"h":28.5794490777,"l":28.350186505,"c":28.4830864388,"v":230395.3373639913,"t":1726020000}
+{"o":28.4830864388,"h":28.5058038081,"l":28.342417115,"c":28.4005030086,"v":183862.0234499697,"t":1726023600}
+{"o":28.4005030086,"h":28.4005030086,"l":27.9696205798,"c":28.1141682038,"v":253433.7510678228,"t":1726027200}
+{"o":28.1141682038,"h":28.1234227045,"l":27.8746218419,"c":27.9217539931,"v":198616.730863292,"t":1726030800}
+{"o":27.9217539931,"h":28.1146690009,"l":27.8656083661,"c":27.9842978666,"v":200653.4967744415,"t":1726034400}
+{"o":27.9842978666,"h":28.1764407473,"l":27.9632523444,"c":28.1502904752,"v":222606.6338980932,"t":1726038000}
+{"o":28.1502904752,"h":28.1525053922,"l":27.8314760235,"c":27.913563768,"v":232699.851057678,"t":1726041600}
+{"o":27.913563768,"h":28.0098780291,"l":27.8769966928,"c":27.9566865124,"v":176371.2395895969,"t":1726045200}
+{"o":27.9566865124,"h":27.9573141185,"l":27.4709909226,"c":27.839733051,"v":212215.8923052072,"t":1726048800}
+{"o":27.839733051,"h":28.1031217827,"l":27.839733051,"c":28.0367305795,"v":198168.1580729503,"t":1726052400}
+{"o":28.0367305795,"h":28.2006787516,"l":27.7896855726,"c":28.0605199138,"v":437343.3913382379,"t":1726056000}
+{"o":28.0605199138,"h":28.3432302876,"l":27.4794457391,"c":27.5544118802,"v":469500.683231767,"t":1726059600}
+{"o":27.5544118802,"h":27.6517292532,"l":27.2522416545,"c":27.5597708987,"v":418482.1629191647,"t":1726063200}
+{"o":27.5597708987,"h":28.1356375763,"l":27.4415088496,"c":27.8801692677,"v":420611.3106857092,"t":1726066800}
+{"o":27.8801692677,"h":28.1599273567,"l":27.862762965,"c":28.0613936212,"v":369151.894232168,"t":1726070400}
+{"o":28.0613936212,"h":28.372946557,"l":28.0443493794,"c":28.2893492068,"v":370802.8983885383,"t":1726074000}
+{"o":28.2893492068,"h":28.3949901481,"l":27.9467131129,"c":28.1185120066,"v":348959.0978488189,"t":1726077600}
+{"o":28.1185120066,"h":28.2607996857,"l":27.9908107513,"c":28.2164648187,"v":259495.1670045564,"t":1726081200}
+{"o":28.2164648187,"h":28.3004134384,"l":28.1350803993,"c":28.1907126502,"v":178478.2374739196,"t":1726084800}
+{"o":28.1907126502,"h":28.2571321623,"l":28.0637366724,"c":28.1407288332,"v":195155.8767896203,"t":1726088400}
+{"o":28.1407288332,"h":28.1899793668,"l":28.0930993139,"c":28.1754944653,"v":142207.5669397383,"t":1726092000}
+{"o":28.1754944653,"h":28.2429227013,"l":28.1128521616,"c":28.1557678559,"v":136235.57556541,"t":1726095600}
+{"o":28.1557678559,"h":28.5438894542,"l":28.1419327659,"c":28.4044112771,"v":279132.8217027213,"t":1726099200}
+{"o":28.4044112771,"h":28.6738306989,"l":28.4044112771,"c":28.6557575291,"v":199534.191630509,"t":1726102800}
+{"o":28.6557575291,"h":28.9204544291,"l":28.6341902224,"c":28.7917792637,"v":290602.9410845812,"t":1726106400}
+{"o":28.7917792637,"h":28.916334796,"l":28.7169881013,"c":28.8402186404,"v":218257.6450491501,"t":1726110000}
+{"o":28.8402186404,"h":28.9676642171,"l":28.7168573811,"c":28.7532427151,"v":172942.0614684772,"t":1726113600}
+{"o":28.7532427151,"h":28.8100964654,"l":28.593127989,"c":28.6867853636,"v":188145.7738826401,"t":1726117200}
+{"o":28.6867853636,"h":29.0007808818,"l":28.555815592,"c":28.6131446626,"v":140877.2275762291,"t":1726120800}
+{"o":28.6131446626,"h":28.750252105,"l":28.5815148207,"c":28.687575237,"v":190729.8539249298,"t":1726124400}
+{"o":28.687575237,"h":28.7856153538,"l":28.6494348743,"c":28.6867410699,"v":199870.5235510459,"t":1726128000}
+{"o":28.6867410699,"h":28.7124479385,"l":28.5684858114,"c":28.5780064494,"v":149555.9811559028,"t":1726131600}
+{"o":28.5780064494,"h":28.6624454075,"l":28.5333588398,"c":28.5560198572,"v":155475.9989465339,"t":1726135200}
+{"o":28.5560198572,"h":28.7102614652,"l":28.5360153415,"c":28.6502398419,"v":183626.5663226683,"t":1726138800}
+{"o":28.6502398419,"h":28.742188821,"l":28.4981584201,"c":28.5168750751,"v":217428.3968575495,"t":1726142400}
+{"o":28.5168750751,"h":28.7168161268,"l":28.4700746502,"c":28.5888109302,"v":244075.9338869908,"t":1726146000}
+{"o":28.5888109302,"h":29.0845819263,"l":28.5452931256,"c":28.5566205198,"v":332624.2322912511,"t":1726149600}
+{"o":28.5566205198,"h":28.8058966124,"l":28.359185837,"c":28.38274071,"v":334927.3191461908,"t":1726153200}
+{"o":28.38274071,"h":28.6634609169,"l":28.3726857094,"c":28.6393046721,"v":263569.7573722643,"t":1726156800}
+{"o":28.6393046721,"h":28.8011358859,"l":28.5798528681,"c":28.7695143387,"v":263495.039782047,"t":1726160400}
+{"o":28.7695143387,"h":28.8510638638,"l":28.6243669125,"c":28.7294297047,"v":231969.3794504216,"t":1726164000}
+{"o":28.7294297047,"h":28.8605776941,"l":28.7008498432,"c":28.8432994315,"v":215255.3059054115,"t":1726167600}
+{"o":28.8432994315,"h":28.9586321577,"l":28.7141591678,"c":28.8726630988,"v":341141.1693413353,"t":1726171200}
+{"o":28.8726630988,"h":28.9991340787,"l":28.7465359424,"c":28.8085844589,"v":233512.8173453693,"t":1726174800}
+{"o":28.8085844589,"h":29.1247788905,"l":28.7991887051,"c":28.9908064889,"v":181752.5441599523,"t":1726178400}
+{"o":28.9908064889,"h":29.0088349052,"l":28.8884876508,"c":28.9163919955,"v":271277.4963686602,"t":1726182000}
+{"o":28.9163919955,"h":28.9553844443,"l":28.7852429728,"c":28.8111924513,"v":205942.5265550921,"t":1726185600}
+{"o":28.8111924513,"h":28.8308007817,"l":28.5615988545,"c":28.6639145217,"v":172261.0238767859,"t":1726189200}
+{"o":28.6639145217,"h":28.7003962886,"l":28.5631501214,"c":28.6359251776,"v":305031.6070637134,"t":1726192800}
+{"o":28.6359251776,"h":28.6895720199,"l":28.5610422718,"c":28.5725046866,"v":216988.1385362249,"t":1726196400}
+{"o":28.5725046866,"h":28.6533721174,"l":28.5132867048,"c":28.5485601387,"v":135614.1314733503,"t":1726200000}
+{"o":28.5485601387,"h":28.6659165221,"l":28.5424410793,"c":28.6425298301,"v":121364.8982238639,"t":1726203600}
+{"o":28.6425298301,"h":28.6432870217,"l":28.4381606981,"c":28.4381606981,"v":108662.4907696084,"t":1726207200}
+{"o":28.4381606981,"h":28.6180362947,"l":28.4300053458,"c":28.6031145865,"v":166688.6325360663,"t":1726210800}
+{"o":28.6031145865,"h":28.6284299941,"l":28.4452696237,"c":28.4585316325,"v":134731.6784194162,"t":1726214400}
+{"o":28.4585316325,"h":28.5701245321,"l":28.4026662456,"c":28.4081969855,"v":117495.2072185087,"t":1726218000}
+{"o":28.4081969855,"h":28.559067036,"l":28.3097731901,"c":28.5131293819,"v":186158.8024173953,"t":1726221600}
+{"o":28.5131293819,"h":28.5169048243,"l":28.1697004488,"c":28.1817149465,"v":238407.4290762743,"t":1726225200}
+{"o":28.1817149465,"h":28.2391931889,"l":27.9879134986,"c":28.159513643,"v":306002.3815916363,"t":1726228800}
+{"o":28.159513643,"h":28.2354656458,"l":28.025833276,"c":28.2011944296,"v":253606.9941584246,"t":1726232400}
+{"o":28.2011944296,"h":28.4600252361,"l":28.0671740578,"c":28.4556357027,"v":317845.0742200256,"t":1726236000}
+{"o":28.4556357027,"h":29.1937396432,"l":28.4305108209,"c":29.0438688217,"v":497271.2868932154,"t":1726239600}
+{"o":29.0438688217,"h":29.3138443876,"l":28.9063697392,"c":29.0111280107,"v":412954.3567465808,"t":1726243200}
+{"o":29.0111280107,"h":29.2803439609,"l":29.0023740336,"c":29.16623752,"v":431680.7859865758,"t":1726246800}
+{"o":29.16623752,"h":29.3867316811,"l":29.0788411156,"c":29.2870545957,"v":363961.6510879403,"t":1726250400}
+{"o":29.2870545957,"h":29.4015147632,"l":29.2458024037,"c":29.3560354066,"v":249605.4223254656,"t":1726254000}
+{"o":29.3560354066,"h":29.5293413034,"l":29.3325492252,"c":29.3917408006,"v":238742.1986372287,"t":1726257600}
+{"o":29.3917408006,"h":29.6993931893,"l":29.2477978245,"c":29.5325067167,"v":289445.4708698008,"t":1726261200}
+{"o":29.5325067167,"h":29.7432450352,"l":29.5325067167,"c":29.6414743957,"v":219574.6004400766,"t":1726264800}
+{"o":29.6414743957,"h":29.6616662166,"l":29.4283215671,"c":29.5670802423,"v":159863.1418179718,"t":1726268400}
+{"o":29.5670802423,"h":29.6439682047,"l":29.4551845762,"c":29.4711085429,"v":167058.9142810543,"t":1726272000}
+{"o":29.4711085429,"h":29.6890962311,"l":29.4631190021,"c":29.6064204145,"v":167756.0247486947,"t":1726275600}
+{"o":29.6064204145,"h":29.6965819133,"l":29.5371855701,"c":29.5444353166,"v":153504.2777177598,"t":1726279200}
+{"o":29.5444353166,"h":29.9060868398,"l":29.5406190986,"c":29.6563526868,"v":258734.6243218334,"t":1726282800}
+{"o":29.6563526868,"h":29.6811712446,"l":29.5689976862,"c":29.5711319553,"v":198826.8153864821,"t":1726286400}
+{"o":29.5711319553,"h":29.6261742121,"l":29.3376495335,"c":29.3527679014,"v":126791.1123483359,"t":1726290000}
+{"o":29.3527679014,"h":29.4094974963,"l":29.2337477205,"c":29.3300006675,"v":210204.687566551,"t":1726293600}
+{"o":29.3300006675,"h":29.3454629764,"l":29.2204827911,"c":29.2364397834,"v":156725.4208668536,"t":1726297200}
+{"o":29.2364397834,"h":29.2609144718,"l":29.0583771551,"c":29.1343933779,"v":157860.105580588,"t":1726300800}
+{"o":29.1343933779,"h":29.2407322403,"l":29.1048501529,"c":29.2405038976,"v":193650.3655466883,"t":1726304400}
+{"o":29.2405038976,"h":29.2405038976,"l":29.0959379687,"c":29.1578684348,"v":126873.159541982,"t":1726308000}
+{"o":29.1578684348,"h":29.1593788262,"l":29.018167331,"c":29.0985627995,"v":154917.2888450786,"t":1726311600}
+{"o":29.0985627995,"h":29.2057271122,"l":29.0405548996,"c":29.1471318246,"v":156860.8645062686,"t":1726315200}
+{"o":29.1471318246,"h":29.1860642069,"l":29.0544109737,"c":29.1700856968,"v":133745.8841003228,"t":1726318800}
+{"o":29.1700856968,"h":29.3746184901,"l":29.1046315931,"c":29.3182617913,"v":205354.3332920098,"t":1726322400}
+{"o":29.3182617913,"h":29.3294603248,"l":29.1467385348,"c":29.2098020987,"v":138816.3714849187,"t":1726326000}
+{"o":29.2098020987,"h":29.3202356672,"l":29.1741880246,"c":29.2190840355,"v":158433.7502446096,"t":1726329600}
+{"o":29.2190840355,"h":29.2190840355,"l":29.101021928,"c":29.1190253984,"v":135780.8304739521,"t":1726333200}
+{"o":29.1190253984,"h":29.1493357307,"l":28.8462984829,"c":29.1164795176,"v":281069.8845752418,"t":1726336800}
+{"o":29.1164795176,"h":29.119769068,"l":29.0187508124,"c":29.0353502071,"v":157849.9677602375,"t":1726340400}
+{"o":29.0353502071,"h":29.188650744,"l":29.0349078627,"c":29.128021031,"v":140244.2159986218,"t":1726344000}
+{"o":29.128021031,"h":29.1917968278,"l":29.0987668832,"c":29.12686046,"v":123887.6939127582,"t":1726347600}
+{"o":29.12686046,"h":29.2017097541,"l":29.0803167364,"c":29.1616965352,"v":118570.4267101809,"t":1726351200}
+{"o":29.1616965352,"h":29.2033614052,"l":29.1205590811,"c":29.1657477414,"v":91117.0877350486,"t":1726354800}
+{"o":29.1657477414,"h":29.2910951625,"l":29.1357507271,"c":29.2338101221,"v":120429.7383535318,"t":1726358400}
+{"o":29.2338101221,"h":29.3187059071,"l":29.1782056898,"c":29.3059501036,"v":114895.25992305,"t":1726362000}
+{"o":29.3059501036,"h":29.3286821926,"l":29.2098910153,"c":29.284035795,"v":106082.2899555712,"t":1726365600}
+{"o":29.284035795,"h":29.3074404976,"l":29.2161147739,"c":29.2191350422,"v":179818.6978585089,"t":1726369200}
+{"o":29.2191350422,"h":29.2529878061,"l":29.1106424119,"c":29.1283406209,"v":177886.8360099096,"t":1726372800}
+{"o":29.1283406209,"h":29.1995349611,"l":29.0848717278,"c":29.1490362653,"v":119520.3512123508,"t":1726376400}
+{"o":29.1490362653,"h":29.2268651639,"l":29.14781147,"c":29.220985962,"v":115085.7144038277,"t":1726380000}
+{"o":29.220985962,"h":29.2216827421,"l":29.1098636558,"c":29.1590340531,"v":129028.8347209313,"t":1726383600}
+{"o":29.1590340531,"h":29.1649069031,"l":29.0414462358,"c":29.0756292357,"v":120380.1654577664,"t":1726387200}
+{"o":29.0756292357,"h":29.0960724373,"l":28.9874881094,"c":29.0116176656,"v":107395.5927527637,"t":1726390800}
+{"o":29.0116176656,"h":29.0321284848,"l":28.8893087488,"c":28.910703809,"v":127552.0661264978,"t":1726394400}
+{"o":28.910703809,"h":28.910703809,"l":28.7434997621,"c":28.8350718903,"v":129296.5078984824,"t":1726398000}
+{"o":28.8350718903,"h":28.9011456877,"l":28.7221753677,"c":28.8997500447,"v":139812.4945283573,"t":1726401600}
+{"o":28.8997500447,"h":29.0022543312,"l":28.8135675818,"c":28.865049752,"v":185078.7544837756,"t":1726405200}
+{"o":28.865049752,"h":28.9124656532,"l":28.6257796223,"c":28.865898753,"v":201543.9039750882,"t":1726408800}
+{"o":28.865898753,"h":28.9100301367,"l":28.77011389,"c":28.85602366,"v":181680.0890867099,"t":1726412400}
+{"o":28.85602366,"h":28.8790536228,"l":28.4359860686,"c":28.4589269756,"v":194749.6460990772,"t":1726416000}
+{"o":28.4589269756,"h":28.525611025,"l":28.2621066654,"c":28.3653941575,"v":245861.3701418894,"t":1726419600}
+{"o":28.3653941575,"h":28.575617964,"l":28.33101983,"c":28.4233210645,"v":238923.0353319829,"t":1726423200}
+{"o":28.4233210645,"h":28.5304000972,"l":28.3652597106,"c":28.3711407766,"v":159267.2445005095,"t":1726426800}
+{"o":28.3711407766,"h":28.3867373012,"l":28.2342041994,"c":28.3077548637,"v":173305.9597272024,"t":1726430400}
+{"o":28.3077548637,"h":28.3095081235,"l":27.7655463578,"c":28.0845153281,"v":235851.7220119238,"t":1726434000}
+{"o":28.0845153281,"h":28.0918437139,"l":27.8912745529,"c":28.0371897745,"v":263279.4607485381,"t":1726437600}
+{"o":28.0371897745,"h":28.1321971253,"l":27.7253865611,"c":27.9306677716,"v":358380.4886476855,"t":1726441200}
+{"o":27.9306677716,"h":28.0218128336,"l":27.8229054262,"c":27.8717476707,"v":250328.2300135151,"t":1726444800}
+{"o":27.8717476707,"h":27.8717476707,"l":27.5867353679,"c":27.6726509301,"v":263242.5573614484,"t":1726448400}
+{"o":27.6726509301,"h":27.7406593818,"l":27.4763263886,"c":27.5599687079,"v":246638.9255781804,"t":1726452000}
+{"o":27.5599687079,"h":27.7847945251,"l":27.5419480992,"c":27.7728361675,"v":173870.374296064,"t":1726455600}
+{"o":27.7728361675,"h":27.8507012426,"l":27.7492155928,"c":27.7719272937,"v":167028.2434551456,"t":1726459200}
+{"o":27.7719272937,"h":27.9231858335,"l":27.7594876523,"c":27.9087765712,"v":120692.9498848935,"t":1726462800}
+{"o":27.9087765712,"h":27.9591070674,"l":27.7199721206,"c":27.7619673772,"v":164128.1711495065,"t":1726466400}
+{"o":27.7619673772,"h":27.9282657516,"l":27.7376278015,"c":27.8959383616,"v":160828.2365007734,"t":1726470000}
+{"o":27.8959383616,"h":28.1406531018,"l":27.8646133312,"c":28.0020309864,"v":210503.340531968,"t":1726473600}
+{"o":28.0020309864,"h":28.1227659874,"l":27.812449135,"c":27.8143455992,"v":193292.6003813595,"t":1726477200}
+{"o":27.8143455992,"h":28.1190455695,"l":27.77352949,"c":28.0579121266,"v":206455.1446307283,"t":1726480800}
+{"o":28.0579121266,"h":28.1049613991,"l":27.9959048942,"c":28.0315317279,"v":153202.5868734833,"t":1726484400}
+{"o":28.0315317279,"h":28.1244188781,"l":27.9461746424,"c":27.9874105123,"v":199565.8349054621,"t":1726488000}
+{"o":27.9874105123,"h":28.1063801085,"l":27.8731513541,"c":28.0873275282,"v":261177.7853359559,"t":1726491600}
+{"o":28.0873275282,"h":28.1318494937,"l":27.6254390673,"c":27.71747669,"v":342762.04087725,"t":1726495200}
+{"o":27.71747669,"h":28.0476970384,"l":27.6438621392,"c":27.9398995471,"v":272257.7096796842,"t":1726498800}
+{"o":27.9398995471,"h":27.9941346264,"l":27.7266119197,"c":27.7281604028,"v":226695.5116590723,"t":1726502400}
+{"o":27.7281604028,"h":28.0085096611,"l":27.4044251574,"c":27.9448051207,"v":398777.359540655,"t":1726506000}
+{"o":27.9448051207,"h":27.9642981242,"l":27.6280770712,"c":27.7432822213,"v":213642.3776397597,"t":1726509600}
+{"o":27.7432822213,"h":27.9121513883,"l":27.6768131131,"c":27.8675842862,"v":197558.0281360758,"t":1726513200}
+{"o":27.8675842862,"h":27.9674011491,"l":27.6512042605,"c":27.6512042605,"v":189648.1790076921,"t":1726516800}
+{"o":27.6512042605,"h":27.9448306383,"l":27.6216933053,"c":27.9448306383,"v":181240.0605444126,"t":1726520400}
+{"o":27.9448306383,"h":27.9503126674,"l":27.7248495133,"c":27.768659896,"v":130640.0107419986,"t":1726524000}
+{"o":27.768659896,"h":28.0516747362,"l":27.768659896,"c":27.9527313818,"v":143205.1496871476,"t":1726527600}
+{"o":27.9527313818,"h":28.0503034477,"l":27.7815701737,"c":27.7912430065,"v":171874.2407408855,"t":1726531200}
+{"o":27.7912430065,"h":27.8883981237,"l":27.7036445698,"c":27.7456253064,"v":176024.2505118261,"t":1726534800}
+{"o":27.7456253064,"h":27.9518510113,"l":27.6749989093,"c":27.8043779493,"v":211914.508280452,"t":1726538400}
+{"o":27.8043779493,"h":27.9410975994,"l":27.7846462924,"c":27.8744817189,"v":136529.0188325139,"t":1726542000}
+{"o":27.8744817189,"h":27.9515238355,"l":27.7882993912,"c":27.9114039345,"v":117626.9156377493,"t":1726545600}
+{"o":27.9114039345,"h":28.2394142562,"l":27.9075093991,"c":28.1803195525,"v":168165.3408579489,"t":1726549200}
+{"o":28.1803195525,"h":28.2047388654,"l":28.0498869171,"c":28.0593332767,"v":170387.1225181049,"t":1726552800}
+{"o":28.0593332767,"h":28.1500882382,"l":28.0324713693,"c":28.1117202691,"v":178300.1584873454,"t":1726556400}
+{"o":28.1117202691,"h":28.2321728346,"l":28.1117202691,"c":28.1561105163,"v":148708.7373733557,"t":1726560000}
+{"o":28.1561105163,"h":28.2294905353,"l":28.0036669014,"c":28.1686833642,"v":172136.5607817299,"t":1726563600}
+{"o":28.1686833642,"h":28.3447138381,"l":28.11582658,"c":28.2172688215,"v":194385.8190794266,"t":1726567200}
+{"o":28.2172688215,"h":28.2959330725,"l":28.021400876,"c":28.0355433685,"v":182562.1202249324,"t":1726570800}
+{"o":28.0355433685,"h":28.1645955351,"l":27.9473368092,"c":28.1383825094,"v":200104.7534031752,"t":1726574400}
+{"o":28.1383825094,"h":28.2046775583,"l":27.8369536388,"c":27.8867659296,"v":259591.0241771087,"t":1726578000}
+{"o":27.8867659296,"h":28.6729908069,"l":27.8471941373,"c":28.3821590581,"v":533496.8475926628,"t":1726581600}
+{"o":28.3821590581,"h":28.9595195948,"l":28.3714364965,"c":28.6237284149,"v":403459.2337985967,"t":1726585200}
+{"o":28.6237284149,"h":28.6859157206,"l":28.0772801828,"c":28.1462887026,"v":396492.5567521174,"t":1726588800}
+{"o":28.1462887026,"h":28.419928322,"l":28.0996578626,"c":28.3079386801,"v":274097.504193137,"t":1726592400}
+{"o":28.3079386801,"h":28.3742634694,"l":28.063652344,"c":28.1666169675,"v":220867.0654095718,"t":1726596000}
+{"o":28.1666169675,"h":28.2347230973,"l":27.8643316298,"c":28.1029033919,"v":262626.5499834783,"t":1726599600}
+{"o":28.1029033919,"h":28.2008196502,"l":28.0140832434,"c":28.0541840003,"v":235274.754596961,"t":1726603200}
+{"o":28.0541840003,"h":28.2171245478,"l":28.0516767825,"c":28.1722435903,"v":176031.7632991266,"t":1726606800}
+{"o":28.1722435903,"h":28.1722435903,"l":27.9937472158,"c":28.001608547,"v":172363.1512523709,"t":1726610400}
+{"o":28.001608547,"h":28.001608547,"l":27.8875535351,"c":27.9663136516,"v":153981.0640129454,"t":1726614000}
+{"o":27.9663136516,"h":27.9831882134,"l":27.6870515032,"c":27.9136716464,"v":199114.3924569913,"t":1726617600}
+{"o":27.9136716464,"h":27.9799221066,"l":27.7811302663,"c":27.8327059055,"v":182273.8558090432,"t":1726621200}
+{"o":27.8327059055,"h":27.9975707291,"l":27.8019688817,"c":27.9975707291,"v":156953.7797863383,"t":1726624800}
+{"o":27.9975707291,"h":28.0955909455,"l":27.9836066487,"c":27.9923626476,"v":198515.4870375804,"t":1726628400}
+{"o":27.9923626476,"h":28.0271446173,"l":27.7657322725,"c":27.871099715,"v":188683.45898218,"t":1726632000}
+{"o":27.871099715,"h":27.8860854489,"l":27.7677005252,"c":27.8492673459,"v":132508.1143815232,"t":1726635600}
+{"o":27.8492673459,"h":27.9291254559,"l":27.6346975043,"c":27.9048340133,"v":432249.5560864453,"t":1726639200}
+{"o":27.9048340133,"h":27.9622906154,"l":27.8784591191,"c":27.9191235893,"v":219916.6379055518,"t":1726642800}
+{"o":27.9191235893,"h":27.9199045768,"l":27.7636207187,"c":27.7931207161,"v":162009.8183089346,"t":1726646400}
+{"o":27.7931207161,"h":27.8100435611,"l":27.4664960272,"c":27.4671701756,"v":215417.1549786046,"t":1726650000}
+{"o":27.4671701756,"h":27.5455242855,"l":27.2258564618,"c":27.5112258587,"v":245898.0244750025,"t":1726653600}
+{"o":27.5112258587,"h":27.6105715318,"l":27.4458880827,"c":27.5106485254,"v":156527.1711323459,"t":1726657200}
+{"o":27.5106485254,"h":27.6460985861,"l":27.3760395334,"c":27.6219877856,"v":169218.1328662102,"t":1726660800}
+{"o":27.6219877856,"h":27.7062081055,"l":27.2560281237,"c":27.3546988051,"v":232157.5485407336,"t":1726664400}
+{"o":27.3546988051,"h":27.4055997213,"l":27.1636110111,"c":27.2042386184,"v":256174.856608539,"t":1726668000}
+{"o":27.2042386184,"h":27.3151329251,"l":27.0173909335,"c":27.1419567215,"v":295017.3605263049,"t":1726671600}
+{"o":27.1419567215,"h":27.4262513501,"l":27.0479641293,"c":27.3874327565,"v":251788.6877377928,"t":1726675200}
+{"o":27.3874327565,"h":27.5823160369,"l":27.1790150646,"c":27.4709778443,"v":247171.4682963306,"t":1726678800}
+{"o":27.4709778443,"h":28.286052475,"l":27.4153631367,"c":27.928981147,"v":993510.9764993534,"t":1726682400}
+{"o":27.928981147,"h":27.928981147,"l":27.4196104029,"c":27.51338622,"v":535892.0569924222,"t":1726686000}
+{"o":27.51338622,"h":27.8278160086,"l":27.3149356122,"c":27.8053054522,"v":256481.159444409,"t":1726689600}
+{"o":27.8053054522,"h":27.9942012149,"l":27.733665307,"c":27.8901309907,"v":232783.7605334833,"t":1726693200}
+{"o":27.8901309907,"h":27.9979970145,"l":27.7974906666,"c":27.937183331,"v":201442.2670821541,"t":1726696800}
+{"o":27.937183331,"h":28.5791462651,"l":27.937183331,"c":28.5500902224,"v":345527.1565681928,"t":1726700400}
+{"o":28.5500902224,"h":29.0115099388,"l":28.5439703466,"c":28.8544108543,"v":548462.5987034597,"t":1726704000}
+{"o":28.8544108543,"h":28.928479301,"l":28.6456045742,"c":28.8039615839,"v":323216.0302961641,"t":1726707600}
+{"o":28.8039615839,"h":29.194447821,"l":28.7065141933,"c":29.1607078666,"v":278775.09025552,"t":1726711200}
+{"o":29.1607078666,"h":29.4781839291,"l":29.160377616,"c":29.347036429,"v":311620.2038055358,"t":1726714800}
+{"o":29.347036429,"h":29.5779723077,"l":29.2870348873,"c":29.5318505047,"v":239445.4341559461,"t":1726718400}
+{"o":29.5318505047,"h":29.6082595928,"l":29.3851410198,"c":29.4182508072,"v":232125.0225249619,"t":1726722000}
+{"o":29.4182508072,"h":29.6826586592,"l":29.2533428478,"c":29.441409561,"v":310408.8262425197,"t":1726725600}
+{"o":29.441409561,"h":29.5436120909,"l":29.3702971902,"c":29.4542539763,"v":275019.5575998524,"t":1726729200}
+{"o":29.4542539763,"h":29.564261925,"l":29.4197449518,"c":29.4261830695,"v":254643.6004329732,"t":1726732800}
+{"o":29.4261830695,"h":29.5902559202,"l":29.3909628934,"c":29.4787370194,"v":259666.2577653449,"t":1726736400}
+{"o":29.4787370194,"h":29.6498567801,"l":29.4361394179,"c":29.4637006812,"v":283366.4305906915,"t":1726740000}
+{"o":29.4637006812,"h":29.6902117609,"l":29.4509637001,"c":29.655390209,"v":296504.5081963822,"t":1726743600}
+{"o":29.655390209,"h":29.9542306746,"l":29.5799822579,"c":29.888415053,"v":496591.2926453676,"t":1726747200}
+{"o":29.888415053,"h":30.1349277075,"l":29.7835727085,"c":29.8677485798,"v":384029.2703477412,"t":1726750800}
+{"o":29.8677485798,"h":30.1786984823,"l":29.8619869199,"c":29.9626132676,"v":388409.0319423664,"t":1726754400}
+{"o":29.9626132676,"h":30.4109257625,"l":29.9172872785,"c":30.3998331236,"v":334530.0560778732,"t":1726758000}
+{"o":30.3998331236,"h":30.7000610707,"l":30.2947443444,"c":30.4657003406,"v":400744.8295770093,"t":1726761600}
+{"o":30.4657003406,"h":30.5751297248,"l":30.3124260889,"c":30.4351854089,"v":290006.9059075207,"t":1726765200}
+{"o":30.4351854089,"h":30.6503999887,"l":30.4236470875,"c":30.5486616453,"v":287715.716358386,"t":1726768800}
+{"o":30.5486616453,"h":30.6210687041,"l":30.3966716967,"c":30.4090192664,"v":247078.6545042784,"t":1726772400}
+{"o":30.4090192664,"h":30.5768960194,"l":30.3819515576,"c":30.543841213,"v":218542.6962845103,"t":1726776000}
+{"o":30.543841213,"h":30.5585586342,"l":30.1177487894,"c":30.1344339202,"v":218973.8373564253,"t":1726779600}
+{"o":30.1344339202,"h":30.362687766,"l":29.9991540501,"c":30.2791888956,"v":256071.7755424831,"t":1726783200}
+{"o":30.2791888956,"h":30.3972385588,"l":30.2181102515,"c":30.3669899762,"v":236375.5192392594,"t":1726786800}
+{"o":30.3669899762,"h":30.5021087063,"l":30.127384402,"c":30.1447729265,"v":267174.7953040479,"t":1726790400}
+{"o":30.1447729265,"h":30.3011264684,"l":30.0109456962,"c":30.2160045712,"v":225974.2590435936,"t":1726794000}
+{"o":30.2160045712,"h":30.2966398808,"l":30.0143733212,"c":30.2831883361,"v":197149.8609919136,"t":1726797600}
+{"o":30.2831883361,"h":30.7462421827,"l":30.2560792843,"c":30.7462421827,"v":255247.502098117,"t":1726801200}
+{"o":30.7462421827,"h":31.6278469998,"l":30.7052491798,"c":31.4918047996,"v":534472.2159187,"t":1726804800}
+{"o":31.4918047996,"h":31.8881182189,"l":31.3086161277,"c":31.5365628163,"v":359048.1288982479,"t":1726808400}
+{"o":31.5365628163,"h":32.3916176676,"l":31.4049719447,"c":32.1950823054,"v":408759.0274285384,"t":1726812000}
+{"o":32.1950823054,"h":32.211549802,"l":31.7911995191,"c":32.1056886482,"v":366784.6640161547,"t":1726815600}
+{"o":32.1056886482,"h":32.3912166532,"l":31.8725858368,"c":32.0577530773,"v":579761.0398800228,"t":1726819200}
+{"o":32.0577530773,"h":32.2702376935,"l":31.9980856459,"c":32.1001770948,"v":238573.141606812,"t":1726822800}
+{"o":32.1001770948,"h":32.2732672461,"l":31.9330671954,"c":32.2247373898,"v":248161.074281353,"t":1726826400}
+{"o":32.2247373898,"h":32.2409054892,"l":31.9015140002,"c":32.0063082406,"v":278571.1957013346,"t":1726830000}
+{"o":32.0063082406,"h":32.1339345252,"l":31.8241661746,"c":31.9781771606,"v":256980.4353673847,"t":1726833600}
+{"o":31.9781771606,"h":32.0184685712,"l":31.1724830887,"c":31.300550515,"v":425973.1703595301,"t":1726837200}
+{"o":31.300550515,"h":31.7309594633,"l":31.0075464447,"c":31.4201454253,"v":418557.722809366,"t":1726840800}
+{"o":31.4201454253,"h":31.6185871628,"l":31.1936033706,"c":31.430627143,"v":302645.5952811617,"t":1726844400}
+{"o":31.430627143,"h":31.5709938042,"l":31.2524618473,"c":31.3893695565,"v":263385.5062028056,"t":1726848000}
+{"o":31.3893695565,"h":31.4570645642,"l":30.975449121,"c":31.0044354161,"v":313608.6139185239,"t":1726851600}
+{"o":31.0044354161,"h":31.1181224797,"l":30.7774123534,"c":31.081335656,"v":280603.1646580089,"t":1726855200}
+{"o":31.081335656,"h":31.3214856245,"l":31.0213385866,"c":31.1737241345,"v":216469.533558083,"t":1726858800}
+{"o":31.1737241345,"h":31.3084327411,"l":31.1111930422,"c":31.1707217435,"v":176212.9270634223,"t":1726862400}
+{"o":31.1707217435,"h":31.5519601837,"l":31.1618387949,"c":31.30104454,"v":232677.7401503889,"t":1726866000}
+{"o":31.30104454,"h":31.4123650588,"l":31.2158269368,"c":31.2837125308,"v":159089.4673334328,"t":1726869600}
+{"o":31.2837125308,"h":31.2858569313,"l":31.0936735262,"c":31.1672687408,"v":180767.9549046926,"t":1726873200}
+{"o":31.1672687408,"h":31.4610389877,"l":30.9404315312,"c":31.2753092835,"v":286994.9944794967,"t":1726876800}
+{"o":31.2753092835,"h":31.3312658873,"l":30.8853843415,"c":30.9083850207,"v":228545.2161299629,"t":1726880400}
+{"o":30.9083850207,"h":31.0140912549,"l":30.815946689,"c":30.945209745,"v":204232.3213535952,"t":1726884000}
+{"o":30.945209745,"h":31.1655048573,"l":30.9028943852,"c":31.0460188541,"v":187484.9573814929,"t":1726887600}
+{"o":31.0460188541,"h":31.0796649419,"l":30.7453487795,"c":30.8942121106,"v":208809.7696662037,"t":1726891200}
+{"o":30.8942121106,"h":31.0496730333,"l":30.8551075979,"c":31.0304480846,"v":213292.5454453903,"t":1726894800}
+{"o":31.0304480846,"h":31.2921318401,"l":30.9772737693,"c":31.223393124,"v":162883.6874240669,"t":1726898400}
+{"o":31.223393124,"h":31.4116853629,"l":31.1846130246,"c":31.3386556543,"v":156672.1965623419,"t":1726902000}
+{"o":31.3386556543,"h":31.4555382322,"l":31.2378861298,"c":31.2726565951,"v":141522.2828707052,"t":1726905600}
+{"o":31.2726565951,"h":31.4051287913,"l":31.2509977614,"c":31.3503995923,"v":151862.3619085297,"t":1726909200}
+{"o":31.3503995923,"h":31.3645406969,"l":31.1319427146,"c":31.2196260032,"v":140531.9146534171,"t":1726912800}
+{"o":31.2196260032,"h":31.321724509,"l":31.1937822007,"c":31.2919044944,"v":147581.129496637,"t":1726916400}
+{"o":31.2919044944,"h":31.3543713812,"l":31.1931327813,"c":31.3499924461,"v":124117.1880499788,"t":1726920000}
+{"o":31.3499924461,"h":31.5984005744,"l":31.2515772497,"c":31.5720723955,"v":168734.6176184473,"t":1726923600}
+{"o":31.5720723955,"h":31.7678119134,"l":31.5191477115,"c":31.685858124,"v":222932.3178818364,"t":1726927200}
+{"o":31.685858124,"h":31.6997739063,"l":31.3493987915,"c":31.3947196572,"v":213691.679556611,"t":1726930800}
+{"o":31.3947196572,"h":31.5027313371,"l":31.3013623148,"c":31.4380981401,"v":303460.7054913969,"t":1726934400}
+{"o":31.4380981401,"h":31.5755090749,"l":31.3703691423,"c":31.4951644837,"v":204255.1743302244,"t":1726938000}
+{"o":31.4951644837,"h":31.635656042,"l":31.4149961186,"c":31.4183763054,"v":182793.0825534731,"t":1726941600}
+{"o":31.4183763054,"h":31.5015719301,"l":31.311280139,"c":31.330996683,"v":267970.8137848764,"t":1726945200}
+{"o":31.330996683,"h":31.4354211983,"l":31.3069437998,"c":31.3813761801,"v":159827.3886706595,"t":1726948800}
+{"o":31.3813761801,"h":31.5037969419,"l":31.3374889209,"c":31.4313258165,"v":151622.3506345803,"t":1726952400}
+{"o":31.4313258165,"h":31.5885436939,"l":31.4248291874,"c":31.5885436939,"v":129999.6276699187,"t":1726956000}
+{"o":31.5885436939,"h":31.8572791322,"l":31.5233920257,"c":31.7629649308,"v":170434.7524506552,"t":1726959600}
+{"o":31.7629649308,"h":31.8763979843,"l":31.5011615472,"c":31.6637452835,"v":196936.7710134303,"t":1726963200}
+{"o":31.6637452835,"h":31.6693624048,"l":31.4028959241,"c":31.439907177,"v":149641.6209865331,"t":1726966800}
+{"o":31.439907177,"h":31.4834860429,"l":31.2755084691,"c":31.3917665191,"v":226767.0222896033,"t":1726970400}
+{"o":31.3917665191,"h":31.5253402983,"l":31.3518966238,"c":31.4920408014,"v":149503.7688198484,"t":1726974000}
+{"o":31.4920408014,"h":31.6793785172,"l":31.4704022004,"c":31.5678209513,"v":154513.5870767329,"t":1726977600}
+{"o":31.5678209513,"h":31.5798823901,"l":31.2850642757,"c":31.2979305329,"v":157522.3047636373,"t":1726981200}
+{"o":31.2979305329,"h":31.3786153455,"l":31.1218519529,"c":31.1544927489,"v":138076.9036440523,"t":1726984800}
+{"o":31.1544927489,"h":31.2922434976,"l":31.129316868,"c":31.2922434976,"v":117024.1598243802,"t":1726988400}
+{"o":31.2922434976,"h":31.3789388572,"l":31.2301790706,"c":31.3125924143,"v":145264.5691577633,"t":1726992000}
+{"o":31.3125924143,"h":31.3262600393,"l":30.8228718406,"c":30.8270957057,"v":219188.5499591023,"t":1726995600}
+{"o":30.8270957057,"h":30.9454942626,"l":30.7014742273,"c":30.8400155951,"v":162343.667043581,"t":1726999200}
+{"o":30.8400155951,"h":30.862576312,"l":30.6427443176,"c":30.7981383536,"v":167396.3010342932,"t":1727002800}
+{"o":30.7981383536,"h":30.8669363654,"l":30.7087858009,"c":30.7862616598,"v":148256.9976332527,"t":1727006400}
+{"o":30.7862616598,"h":30.8246361527,"l":30.4707883036,"c":30.5480210058,"v":180627.1869954279,"t":1727010000}
+{"o":30.5480210058,"h":30.6415664767,"l":30.3247689586,"c":30.4750113891,"v":216768.4120656363,"t":1727013600}
+{"o":30.4750113891,"h":30.5833397501,"l":30.4150096962,"c":30.4325155392,"v":189659.4523588106,"t":1727017200}
+{"o":30.4325155392,"h":30.5850395797,"l":30.2769799623,"c":30.5218307875,"v":188028.8172013552,"t":1727020800}
+{"o":30.5218307875,"h":30.9188605097,"l":30.5161050974,"c":30.8376324362,"v":217258.0713883371,"t":1727024400}
+{"o":30.8376324362,"h":30.8430399867,"l":30.5648233105,"c":30.6474748769,"v":170469.5590933667,"t":1727028000}
+{"o":30.6474748769,"h":30.8028729533,"l":30.465197595,"c":30.7539962101,"v":173099.7438767911,"t":1727031600}
+{"o":30.7539962101,"h":30.8742975124,"l":30.6703711452,"c":30.7004189431,"v":203193.3004005073,"t":1727035200}
+{"o":30.7004189431,"h":30.8244342244,"l":30.1404824421,"c":30.1696576252,"v":227774.7137578554,"t":1727038800}
+{"o":30.1696576252,"h":30.9860181481,"l":30.0133747303,"c":30.9339153911,"v":443604.2067142695,"t":1727042400}
+{"o":30.9339153911,"h":30.9848832278,"l":30.6587061387,"c":30.7510153531,"v":249720.7093634137,"t":1727046000}
+{"o":30.7510153531,"h":31.1401481881,"l":30.2242234448,"c":30.9460032234,"v":363786.5718500181,"t":1727049600}
+{"o":30.9460032234,"h":31.3607683335,"l":30.9109196604,"c":31.1862480516,"v":366701.9558842335,"t":1727053200}
+{"o":31.1862480516,"h":31.2494873406,"l":31.0082323918,"c":31.1881835065,"v":229042.3209343755,"t":1727056800}
+{"o":31.1881835065,"h":31.7990729415,"l":31.1664573256,"c":31.4191006343,"v":361694.4066299315,"t":1727060400}
+{"o":31.4191006343,"h":31.5104658667,"l":31.1559823537,"c":31.2566758394,"v":225971.4686133938,"t":1727064000}
+{"o":31.2566758394,"h":31.2863754333,"l":31.0414139731,"c":31.1825923135,"v":207053.6791386901,"t":1727067600}
+{"o":31.1825923135,"h":31.3206036788,"l":31.1304335001,"c":31.2412818577,"v":189849.4968465608,"t":1727071200}
+{"o":31.2412818577,"h":31.2664049051,"l":30.8565208207,"c":30.935153582,"v":260619.9883283095,"t":1727074800}
+{"o":30.935153582,"h":30.9580960694,"l":30.4897571897,"c":30.5461637153,"v":306850.0567207352,"t":1727078400}
+{"o":30.5461637153,"h":30.8333403402,"l":30.5274771048,"c":30.7747622923,"v":289260.9325213977,"t":1727082000}
+{"o":30.7747622923,"h":30.7936594197,"l":30.5013945496,"c":30.5937851855,"v":257752.2198295562,"t":1727085600}
+{"o":30.5937851855,"h":30.6204564746,"l":30.4191244023,"c":30.5214794874,"v":230592.9579009931,"t":1727089200}
+{"o":30.5214794874,"h":30.5396660812,"l":30.3129324168,"c":30.4248202547,"v":247902.5509685866,"t":1727092800}
+{"o":30.4248202547,"h":30.5692699739,"l":30.3125406152,"c":30.4178719087,"v":322163.4182061571,"t":1727096400}
+{"o":30.4178719087,"h":30.9145194006,"l":30.3623166292,"c":30.5609153083,"v":433467.0809309945,"t":1727100000}
+{"o":30.5609153083,"h":30.8119578043,"l":30.3454867549,"c":30.6692547068,"v":320594.4815774839,"t":1727103600}
+{"o":30.6692547068,"h":30.827355596,"l":30.4000127768,"c":30.439775597,"v":364144.5642686766,"t":1727107200}
+{"o":30.439775597,"h":30.550609863,"l":30.3478471908,"c":30.4989101313,"v":268969.0269662588,"t":1727110800}
+{"o":30.4989101313,"h":30.6756050623,"l":30.4841799529,"c":30.5986507724,"v":219345.7867523902,"t":1727114400}
+{"o":30.5986507724,"h":30.6572501841,"l":30.4378727562,"c":30.4675559511,"v":277145.2179220399,"t":1727118000}
+{"o":30.4675559511,"h":30.5496435182,"l":30.4053915326,"c":30.4793073439,"v":232167.9402287941,"t":1727121600}
+{"o":30.4793073439,"h":30.6858050546,"l":30.2983943342,"c":30.6408044384,"v":487689.0916307833,"t":1727125200}
+{"o":30.6408044384,"h":30.7213645655,"l":30.5490424078,"c":30.6974104353,"v":231446.9953544448,"t":1727128800}
+{"o":30.6974104353,"h":30.8691951809,"l":30.6179168787,"c":30.7801409693,"v":201915.6408377808,"t":1727132400}
+{"o":30.7801409693,"h":30.8682895368,"l":30.4248325821,"c":30.5877670377,"v":343941.0741156017,"t":1727136000}
+{"o":30.5877670377,"h":30.8615647895,"l":30.4359434718,"c":30.7054178098,"v":313424.570417855,"t":1727139600}
+{"o":30.7054178098,"h":31.1971441366,"l":30.4728306781,"c":31.1647876932,"v":368276.5522910785,"t":1727143200}
+{"o":31.1647876932,"h":31.2162037082,"l":30.9994676447,"c":31.1602972747,"v":259692.0571185666,"t":1727146800}
+{"o":31.1602972747,"h":31.2827962302,"l":30.8992426259,"c":30.9474340149,"v":232438.3060554551,"t":1727150400}
+{"o":30.9474340149,"h":31.1585140141,"l":30.9228784044,"c":31.0929304358,"v":233087.8931824499,"t":1727154000}
+{"o":31.0929304358,"h":31.1858291582,"l":30.9909974237,"c":31.0934377704,"v":213561.6566788736,"t":1727157600}
+{"o":31.0934377704,"h":31.3212081533,"l":31.0553528882,"c":31.277133932,"v":229577.0166037941,"t":1727161200}
+{"o":31.277133932,"h":31.6269096094,"l":31.2590458526,"c":31.527990714,"v":344157.9205662491,"t":1727164800}
+{"o":31.527990714,"h":31.6122079072,"l":31.1430695488,"c":31.1534384787,"v":269539.654021175,"t":1727168400}
+{"o":31.1534384787,"h":31.2857072623,"l":31.1038983575,"c":31.1884963301,"v":236457.8320929542,"t":1727172000}
+{"o":31.1884963301,"h":31.2032626455,"l":31.0290517288,"c":31.1351341,"v":251792.8768569092,"t":1727175600}
+{"o":31.1351341,"h":31.528111503,"l":31.1318868067,"c":31.3197739159,"v":300187.1532608921,"t":1727179200}
+{"o":31.3197739159,"h":31.5716861259,"l":31.243281502,"c":31.3374127715,"v":331132.1228917178,"t":1727182800}
+{"o":31.3374127715,"h":31.3537956994,"l":30.6552457854,"c":30.9814460158,"v":611400.8198724489,"t":1727186400}
+{"o":30.9814460158,"h":31.0745101909,"l":30.8095054916,"c":30.9317318928,"v":307901.5749461979,"t":1727190000}
+{"o":30.9317318928,"h":31.1772590645,"l":30.897751661,"c":31.1360313931,"v":336565.217925279,"t":1727193600}
+{"o":31.1360313931,"h":31.5583845726,"l":31.1058773779,"c":31.3405831914,"v":459107.3702044719,"t":1727197200}
+{"o":31.3405831914,"h":31.4335920163,"l":31.1601283049,"c":31.273622372,"v":342956.9671248409,"t":1727200800}
+{"o":31.273622372,"h":31.7560623108,"l":31.1859791169,"c":31.5638410389,"v":342494.6980122506,"t":1727204400}
+{"o":31.5638410389,"h":31.8268867597,"l":31.4867486113,"c":31.5727919329,"v":505433.0559417877,"t":1727208000}
+{"o":31.5727919329,"h":31.6671961203,"l":31.4867644441,"c":31.6179743023,"v":296826.1472093279,"t":1727211600}
+{"o":31.6179743023,"h":32.7281878198,"l":31.6179743023,"c":32.6024944505,"v":560068.3150329224,"t":1727215200}
+{"o":32.6024944505,"h":32.7035381009,"l":32.3834600406,"c":32.4711686015,"v":403159.2187412931,"t":1727218800}
+{"o":32.4711686015,"h":32.6476747126,"l":32.2514758833,"c":32.3054004276,"v":332833.4641598823,"t":1727222400}
+{"o":32.3054004276,"h":32.7174506267,"l":32.2710359812,"c":32.4197387923,"v":360529.8594213178,"t":1727226000}
+{"o":32.4197387923,"h":32.4692898707,"l":32.2076287141,"c":32.2188879129,"v":328932.2592096272,"t":1727229600}
+{"o":32.2188879129,"h":32.4124703058,"l":32.115784762,"c":32.3193345969,"v":282089.2439832627,"t":1727233200}
+{"o":32.3193345969,"h":32.3619854644,"l":32.0201140381,"c":32.02493299,"v":364806.6307171692,"t":1727236800}
+{"o":32.02493299,"h":32.1680471228,"l":31.9316762725,"c":31.9480078608,"v":304930.3226918795,"t":1727240400}
+{"o":31.9480078608,"h":31.9972730994,"l":31.767032267,"c":31.8354100933,"v":326577.2737712038,"t":1727244000}
+{"o":31.8354100933,"h":31.888095346,"l":31.6085246811,"c":31.8344925106,"v":303468.5614179493,"t":1727247600}
+{"o":31.8344925106,"h":31.9723988698,"l":31.8129146258,"c":31.9458472981,"v":263801.3760315498,"t":1727251200}
+{"o":31.9458472981,"h":32.0190475007,"l":31.8381988316,"c":31.8558268066,"v":234251.6133456321,"t":1727254800}
+{"o":31.8558268066,"h":31.9844370208,"l":31.766221744,"c":31.8938945335,"v":304612.00625471,"t":1727258400}
+{"o":31.8938945335,"h":32.0992703689,"l":31.8672974297,"c":32.0930683841,"v":271355.967916473,"t":1727262000}
+{"o":32.0930683841,"h":32.1040217818,"l":31.8520015596,"c":31.8701015413,"v":273738.1447116752,"t":1727265600}
+{"o":31.8701015413,"h":32.0794485028,"l":31.8231228278,"c":32.0487719075,"v":374773.8168404454,"t":1727269200}
+{"o":32.0487719075,"h":32.2939628007,"l":32.0215267497,"c":32.2656922719,"v":717502.1836413302,"t":1727272800}
+{"o":32.2656922719,"h":32.5177091711,"l":31.9583304223,"c":31.9755707697,"v":510573.0065744256,"t":1727276400}
+{"o":31.9755707697,"h":32.3051032486,"l":31.9389976272,"c":32.2083903203,"v":542435.6046440329,"t":1727280000}
+{"o":32.2083903203,"h":32.2526490341,"l":31.6454971199,"c":31.7643909888,"v":485257.4523724749,"t":1727283600}
+{"o":31.7643909888,"h":32.0093981104,"l":31.7251935664,"c":32.0033517624,"v":366620.6997161565,"t":1727287200}
+{"o":32.0033517624,"h":32.1376724837,"l":31.8634269032,"c":31.8827906224,"v":385071.1675136241,"t":1727290800}
+{"o":31.8827906224,"h":32.0795006358,"l":31.8827906224,"c":31.9438648271,"v":396949.5185274665,"t":1727294400}
+{"o":31.9438648271,"h":31.9691716974,"l":31.7691066618,"c":31.7974431794,"v":357448.4795260096,"t":1727298000}
+{"o":31.7974431794,"h":31.8243760264,"l":31.5618906594,"c":31.7056751101,"v":428967.6340359729,"t":1727301600}
+{"o":31.7056751101,"h":31.7172494099,"l":31.304508192,"c":31.4446643633,"v":447676.321911485,"t":1727305200}
+{"o":31.4446643633,"h":31.5975807014,"l":31.1373271229,"c":31.3015184927,"v":436162.7863057586,"t":1727308800}
+{"o":31.3015184927,"h":31.5451239922,"l":31.2249612662,"c":31.5344850429,"v":416691.1386899637,"t":1727312400}
+{"o":31.5344850429,"h":31.7343977514,"l":31.5015370027,"c":31.7258715449,"v":453283.1583278814,"t":1727316000}
+{"o":31.7258715449,"h":31.7945291049,"l":31.6150617081,"c":31.7146317757,"v":361433.2154321672,"t":1727319600}
+{"o":31.7146317757,"h":31.7661829293,"l":31.6040326828,"c":31.6779153698,"v":305016.0432821899,"t":1727323200}
+{"o":31.6779153698,"h":31.9540708262,"l":31.6379335236,"c":31.8834183133,"v":372611.2055867286,"t":1727326800}
+{"o":31.8834183133,"h":32.1571440876,"l":31.8595964504,"c":32.0201135341,"v":427462.8452844884,"t":1727330400}
+{"o":32.0201135341,"h":32.2910906784,"l":31.9956400238,"c":32.2587616715,"v":356378.7380649479,"t":1727334000}
+{"o":32.2587616715,"h":32.3057026982,"l":32.0526744986,"c":32.0822195751,"v":339118.0453943858,"t":1727337600}
+{"o":32.0822195751,"h":32.1957331747,"l":31.9907062441,"c":32.0383630728,"v":314386.569863423,"t":1727341200}
+{"o":32.0383630728,"h":32.6006872693,"l":32.0210877381,"c":32.4754439646,"v":375760.664113697,"t":1727344800}
+{"o":32.4754439646,"h":32.5582314011,"l":32.3398628901,"c":32.5118565474,"v":382495.816693144,"t":1727348400}
+{"o":32.5118565474,"h":32.6686701806,"l":32.3638692562,"c":32.3773653929,"v":386225.8382016562,"t":1727352000}
+{"o":32.3773653929,"h":32.4708544565,"l":32.1726085892,"c":32.3235777293,"v":492452.2346562902,"t":1727355600}
+{"o":32.3235777293,"h":33.1119047221,"l":32.3046836987,"c":32.6050148149,"v":863570.7516838586,"t":1727359200}
+{"o":32.6050148149,"h":33.5908906726,"l":32.5191657207,"c":33.4023603439,"v":863162.8727609646,"t":1727362800}
+{"o":33.4023603439,"h":33.6549674955,"l":33.2871500992,"c":33.2949061161,"v":689253.0247007236,"t":1727366400}
+{"o":33.2949061161,"h":33.5452479127,"l":31.8911510595,"c":33.0802780686,"v":597723.5188509558,"t":1727370000}
+{"o":33.0802780686,"h":33.3787086627,"l":33.0194612143,"c":33.3158245616,"v":474596.8015886923,"t":1727373600}
+{"o":33.3158245616,"h":33.368307107,"l":33.0594354629,"c":33.0638699429,"v":390281.0335720592,"t":1727377200}
+{"o":33.0638699429,"h":33.1783446115,"l":32.8273737036,"c":32.8599358777,"v":589705.9720006778,"t":1727380800}
+{"o":32.8599358777,"h":33.1512257947,"l":32.8385113381,"c":33.0544551488,"v":447016.7216174508,"t":1727384400}
+{"o":33.0544551488,"h":33.2485761859,"l":33.034901248,"c":33.2358857049,"v":404425.2945591059,"t":1727388000}
+{"o":33.2358857049,"h":33.2387442144,"l":32.7340754962,"c":33.0653857302,"v":417931.029833481,"t":1727391600}
+{"o":33.0653857302,"h":33.2523413174,"l":32.9147200173,"c":33.2191308423,"v":488065.6221299553,"t":1727395200}
+{"o":33.2191308423,"h":33.2214730452,"l":32.8007237473,"c":32.9313485548,"v":420164.5671344475,"t":1727398800}
+{"o":32.9313485548,"h":33.0154574854,"l":32.7230376565,"c":32.7889591517,"v":423399.234795135,"t":1727402400}
+{"o":32.7889591517,"h":33.1233906888,"l":32.7364817688,"c":33.1062724924,"v":540126.4966041475,"t":1727406000}
+{"o":33.1062724924,"h":33.4288687648,"l":33.0869830579,"c":33.3542730151,"v":496662.8737945142,"t":1727409600}
+{"o":33.3542730151,"h":33.4760049238,"l":33.2011448409,"c":33.4459121327,"v":467875.1042523632,"t":1727413200}
+{"o":33.4459121327,"h":33.7797399759,"l":33.4186934347,"c":33.5271139157,"v":590546.628551217,"t":1727416800}
+{"o":33.5271139157,"h":33.7879869655,"l":33.3415520222,"c":33.4761387429,"v":451743.0178053748,"t":1727420400}
+{"o":33.4761387429,"h":33.7897127473,"l":33.4638866855,"c":33.6483440703,"v":518231.5873607571,"t":1727424000}
+{"o":33.6483440703,"h":33.8562710225,"l":33.5312536594,"c":33.5579930583,"v":500755.213328662,"t":1727427600}
+{"o":33.5579930583,"h":33.7647487291,"l":33.1608031776,"c":33.1714882607,"v":465344.577410055,"t":1727431200}
+{"o":33.1714882607,"h":33.313736883,"l":33.0849758473,"c":33.1736187277,"v":390180.9828505581,"t":1727434800}
+{"o":33.1736187277,"h":33.5012223698,"l":33.0651793855,"c":33.4356261118,"v":544726.1871329282,"t":1727438400}
+{"o":33.4356261118,"h":33.4610365378,"l":33.0953958683,"c":33.3770178084,"v":556243.4643775661,"t":1727442000}
+{"o":33.3770178084,"h":34.2383176646,"l":33.3117056227,"c":34.0177408676,"v":1026316.7560613914,"t":1727445600}
+{"o":34.0177408676,"h":34.292423416,"l":33.8095524677,"c":33.8258396655,"v":917019.1723374588,"t":1727449200}
+{"o":33.8258396655,"h":33.9395675582,"l":33.5873236039,"c":33.8865884077,"v":816525.3762647415,"t":1727452800}
+{"o":33.8865884077,"h":33.895235735,"l":33.3990009596,"c":33.5639806103,"v":683233.4471152714,"t":1727456400}
+{"o":33.5639806103,"h":33.692335787,"l":33.4002030192,"c":33.6888335665,"v":559202.8754324021,"t":1727460000}
+{"o":33.6888335665,"h":33.7617609563,"l":33.4222578754,"c":33.5024439999,"v":539234.3791280625,"t":1727463600}
+{"o":33.5024439999,"h":33.6986659675,"l":33.4413762343,"c":33.5967531614,"v":491385.3791924582,"t":1727467200}
+{"o":33.5967531614,"h":33.6668660481,"l":33.4754343479,"c":33.5212140907,"v":446361.6912742486,"t":1727470800}
+{"o":33.5212140907,"h":33.6557815928,"l":33.470476917,"c":33.5984907299,"v":446330.0268570545,"t":1727474400}
+{"o":33.5984907299,"h":33.6497115175,"l":33.4679146432,"c":33.518043458,"v":368065.8505713277,"t":1727478000}
+{"o":33.518043458,"h":33.6518668134,"l":33.5052632184,"c":33.6300148367,"v":362496.386714917,"t":1727481600}
+{"o":33.6300148367,"h":33.7151433516,"l":33.5364338956,"c":33.7087008189,"v":401722.6366860103,"t":1727485200}
+{"o":33.7087008189,"h":33.8959731839,"l":33.6093570517,"c":33.7267116253,"v":493540.9856251774,"t":1727488800}
+{"o":33.7267116253,"h":33.8426513451,"l":33.6240465293,"c":33.7292210468,"v":443593.4983954348,"t":1727492400}
+{"o":33.7292210468,"h":33.7812732403,"l":33.6272531702,"c":33.6735638179,"v":321951.8935981558,"t":1727496000}
+{"o":33.6735638179,"h":33.723824029,"l":33.5017062348,"c":33.5179630731,"v":324502.6814542782,"t":1727499600}
+{"o":33.5179630731,"h":33.5540382561,"l":33.2130943053,"c":33.2569905249,"v":370137.5684801338,"t":1727503200}
+{"o":33.2569905249,"h":33.3522851483,"l":33.1593553258,"c":33.2411670906,"v":340011.1412627475,"t":1727506800}
+{"o":33.2411670906,"h":33.2693701186,"l":33.0157793525,"c":33.0344783262,"v":463339.0928907052,"t":1727510400}
+{"o":33.0344783262,"h":33.3535218797,"l":32.9620810666,"c":33.3404600255,"v":430128.000278142,"t":1727514000}
+{"o":33.3404600255,"h":33.5028051444,"l":33.2741881643,"c":33.4814620277,"v":393698.6311983294,"t":1727517600}
+{"o":33.4814620277,"h":33.5097438204,"l":33.2926572459,"c":33.3907655947,"v":454395.6727607796,"t":1727521200}
+{"o":33.3907655947,"h":33.4310950169,"l":33.2448352567,"c":33.3790409703,"v":426530.7361193915,"t":1727524800}
+{"o":33.3790409703,"h":33.4208224174,"l":33.2104237345,"c":33.3765246069,"v":360270.4995033076,"t":1727528400}
+{"o":33.3765246069,"h":33.5967827255,"l":33.3747239564,"c":33.5757388126,"v":442781.5378341247,"t":1727532000}
+{"o":33.5757388126,"h":33.5901943872,"l":33.3334172673,"c":33.362823678,"v":387781.3405847884,"t":1727535600}
+{"o":33.362823678,"h":33.4224219609,"l":33.2521026235,"c":33.2932021432,"v":464346.8016902477,"t":1727539200}
+{"o":33.2932021432,"h":33.4633363216,"l":33.2635969537,"c":33.3310473989,"v":437607.6712286535,"t":1727542800}
+{"o":33.3310473989,"h":33.4366641083,"l":33.2770776905,"c":33.3007792027,"v":397069.37788292,"t":1727546400}
+{"o":33.3007792027,"h":33.3831226554,"l":33.2759526816,"c":33.320811988,"v":381474.481415576,"t":1727550000}
+{"o":33.320811988,"h":33.3897855801,"l":33.2576680557,"c":33.2668691497,"v":329432.2359094072,"t":1727553600}
+{"o":33.2668691497,"h":33.3169836387,"l":33.0794020072,"c":33.3042791471,"v":433629.7737538541,"t":1727557200}
+{"o":33.3042791471,"h":33.3697222912,"l":33.2048309051,"c":33.3136309364,"v":312082.3434097695,"t":1727560800}
+{"o":33.3136309364,"h":33.3668680073,"l":33.1990694717,"c":33.3272138934,"v":311399.8665866589,"t":1727564400}
+{"o":33.3272138934,"h":33.5199715593,"l":33.2155268874,"c":33.3255777944,"v":486807.1260078779,"t":1727568000}
+{"o":33.3255777944,"h":33.5958366161,"l":33.3050165438,"c":33.5739396763,"v":430595.9354766253,"t":1727571600}
+{"o":33.5739396763,"h":33.7427435853,"l":33.512167378,"c":33.5161233533,"v":541270.0314680696,"t":1727575200}
+{"o":33.5161233533,"h":33.5802508656,"l":33.3706255816,"c":33.5447721202,"v":426408.3754768512,"t":1727578800}
+{"o":33.5447721202,"h":33.5833128456,"l":33.3354922158,"c":33.4357872318,"v":348642.0006131475,"t":1727582400}
+{"o":33.4357872318,"h":33.6281173424,"l":33.2198419258,"c":33.2198419258,"v":364870.7562602127,"t":1727586000}
+{"o":33.2198419258,"h":33.2867635021,"l":33.0080960869,"c":33.0573888504,"v":389088.8385446587,"t":1727589600}
+{"o":33.0573888504,"h":33.1527471112,"l":32.9739843699,"c":33.053603729,"v":406977.4780127114,"t":1727593200}
+{"o":33.053603729,"h":33.2787484975,"l":32.9753160632,"c":33.1567063107,"v":385839.9023754366,"t":1727596800}
+{"o":33.1567063107,"h":33.3070124407,"l":33.1438176486,"c":33.1974153828,"v":317595.2942413024,"t":1727600400}
+{"o":33.1974153828,"h":33.2364935053,"l":32.8181449519,"c":33.2015712596,"v":356524.442312691,"t":1727604000}
+{"o":33.2015712596,"h":33.3548038612,"l":33.1758140491,"c":33.3203716603,"v":359366.6750391627,"t":1727607600}
+{"o":33.3203716603,"h":33.4373399041,"l":33.1909951958,"c":33.2101917845,"v":463591.3210052581,"t":1727611200}
+{"o":33.2101917845,"h":33.4999674804,"l":33.073467297,"c":33.4478211771,"v":518920.822529764,"t":1727614800}
+{"o":33.4478211771,"h":33.4863439831,"l":33.3092374463,"c":33.3514686835,"v":499836.0001109272,"t":1727618400}
+{"o":33.3514686835,"h":33.4888733626,"l":33.2462827611,"c":33.437666389,"v":551397.5368138253,"t":1727622000}
+{"o":33.437666389,"h":33.4814402683,"l":33.307422648,"c":33.4675187386,"v":462901.8065148604,"t":1727625600}
+{"o":33.4675187386,"h":33.6300206539,"l":33.4493823127,"c":33.5259121917,"v":405527.9168561244,"t":1727629200}
+{"o":33.5259121917,"h":33.6563360218,"l":33.5068077955,"c":33.5858724258,"v":353952.6382138729,"t":1727632800}
+{"o":33.5858724258,"h":33.9513931264,"l":33.5858724258,"c":33.9026538054,"v":384952.566208203,"t":1727636400}
+{"o":33.9026538054,"h":34.1808388965,"l":33.8398421164,"c":34.0670925434,"v":635872.3915282675,"t":1727640000}
+{"o":34.0670925434,"h":34.3912050093,"l":33.9130313225,"c":34.0353948868,"v":500948.0072878716,"t":1727643600}
+{"o":34.0353948868,"h":34.1961652339,"l":33.7923441118,"c":33.8075023625,"v":457613.9592861627,"t":1727647200}
+{"o":33.8075023625,"h":33.8605576342,"l":33.5567656142,"c":33.6899815635,"v":398077.4883124625,"t":1727650800}
+{"o":33.6899815635,"h":33.8130676285,"l":33.3068526344,"c":33.7364660491,"v":578814.3251165543,"t":1727654400}
+{"o":33.7364660491,"h":33.9674951018,"l":33.3901221465,"c":33.4303674764,"v":555417.9676285703,"t":1727658000}
+{"o":33.4303674764,"h":33.5441598854,"l":33.1501175661,"c":33.1699176929,"v":565650.1845056691,"t":1727661600}
+{"o":33.1699176929,"h":33.3593488799,"l":33.005203975,"c":33.1960946707,"v":480939.2706666883,"t":1727665200}
+{"o":33.1960946707,"h":33.2031118149,"l":32.9957767266,"c":33.1576992029,"v":328238.5553641362,"t":1727668800}
+{"o":33.1576992029,"h":33.3687390883,"l":33.1080848019,"c":33.3584149875,"v":305213.1170022044,"t":1727672400}
+{"o":33.3584149875,"h":33.4845485672,"l":33.2606898999,"c":33.2606898999,"v":374941.7206056006,"t":1727676000}
+{"o":33.2606898999,"h":33.5390750171,"l":33.2575904404,"c":33.3406240453,"v":336059.6738761549,"t":1727679600}
+{"o":33.3406240453,"h":33.3579774436,"l":33.1578349961,"c":33.2535425709,"v":346586.7285131267,"t":1727683200}
+{"o":33.2535425709,"h":33.2659550747,"l":32.818134984,"c":32.8297310664,"v":481639.3072113661,"t":1727686800}
+{"o":32.8297310664,"h":32.9201335601,"l":32.5719854914,"c":32.8078797965,"v":412116.5298431618,"t":1727690400}
+{"o":32.8078797965,"h":33.0909636033,"l":32.7099330724,"c":33.0806285157,"v":387605.6719185915,"t":1727694000}
+{"o":33.0806285157,"h":33.3562387711,"l":32.9122560633,"c":33.3136711162,"v":395319.9612875561,"t":1727697600}
+{"o":33.3136711162,"h":33.4431598503,"l":33.2353821175,"c":33.315175154,"v":636306.7237160499,"t":1727701200}
+{"o":33.315175154,"h":33.4385236909,"l":33.0944133673,"c":33.2429098397,"v":554285.2388406061,"t":1727704800}
+{"o":33.2429098397,"h":33.3547853593,"l":32.7610283237,"c":32.7728689227,"v":502754.0471316053,"t":1727708400}
+{"o":32.7728689227,"h":32.9789391033,"l":32.746533305,"c":32.8987627383,"v":475226.8089392565,"t":1727712000}
+{"o":32.8987627383,"h":33.0767680659,"l":32.7772711468,"c":33.072418541,"v":468607.0960985288,"t":1727715600}
+{"o":33.072418541,"h":33.0912035634,"l":32.7207143865,"c":32.9215598385,"v":520594.6052631464,"t":1727719200}
+{"o":32.9215598385,"h":33.0097106117,"l":32.745405089,"c":32.948606461,"v":539672.574611697,"t":1727722800}
+{"o":32.948606461,"h":33.3451729285,"l":32.9200331579,"c":33.3088699052,"v":633525.5007414937,"t":1727726400}
+{"o":33.3088699052,"h":33.3557867876,"l":33.0880306922,"c":33.1054119092,"v":379428.2187929278,"t":1727730000}
+{"o":33.1054119092,"h":33.1852313446,"l":32.8172827212,"c":32.8305645201,"v":422895.4105244309,"t":1727733600}
+{"o":32.8305645201,"h":32.8445692796,"l":32.2546185028,"c":32.4139490201,"v":528167.3952265327,"t":1727737200}
+{"o":32.4139490201,"h":32.7843915209,"l":32.19007859,"c":32.7556663199,"v":536167.7442532872,"t":1727740800}
+{"o":32.7556663199,"h":32.8704759264,"l":32.7122598106,"c":32.7912909315,"v":529461.657493513,"t":1727744400}
+{"o":32.7912909315,"h":32.7916154873,"l":32.5068742858,"c":32.6919840933,"v":402861.6941784842,"t":1727748000}
+{"o":32.6919840933,"h":32.9880587883,"l":32.6640033704,"c":32.9492844086,"v":389385.4652557246,"t":1727751600}
+{"o":32.9492844086,"h":33.1251450101,"l":32.8933417343,"c":33.082231035,"v":444073.0093560931,"t":1727755200}
+{"o":33.082231035,"h":33.1060830887,"l":32.9476377771,"c":33.0326068057,"v":368240.9771929931,"t":1727758800}
+{"o":33.0326068057,"h":33.3928672164,"l":33.0326068057,"c":33.3342844512,"v":330893.1804740007,"t":1727762400}
+{"o":33.3342844512,"h":33.3580800063,"l":33.196257978,"c":33.3321109874,"v":348951.8450007353,"t":1727766000}
+{"o":33.3321109874,"h":33.3715056433,"l":33.1562380423,"c":33.2468402344,"v":408311.7558463929,"t":1727769600}
+{"o":33.2468402344,"h":33.4507946809,"l":33.2015105157,"c":33.3206141552,"v":372288.7135459057,"t":1727773200}
+{"o":33.3206141552,"h":33.4500218243,"l":33.2724377034,"c":33.3969743244,"v":401571.0077357867,"t":1727776800}
+{"o":33.3969743244,"h":33.4449697986,"l":33.2498316261,"c":33.2655731852,"v":330374.755406257,"t":1727780400}
+{"o":33.2655731852,"h":33.3691805071,"l":33.1162268081,"c":33.1749344215,"v":369488.0302362024,"t":1727784000}
+{"o":33.1749344215,"h":33.199293535,"l":32.3962383516,"c":32.6614342832,"v":732685.4952683776,"t":1727787600}
+{"o":32.6614342832,"h":32.8264254531,"l":31.849800809,"c":32.0406237987,"v":941298.8209568652,"t":1727791200}
+{"o":32.0406237987,"h":32.0848948389,"l":30.3984015372,"c":31.7904148388,"v":1285415.8956177647,"t":1727794800}
+{"o":31.7904148388,"h":31.8775990953,"l":31.1319263584,"c":31.5476822197,"v":900274.2028306088,"t":1727798400}
+{"o":31.5476822197,"h":31.5476822197,"l":30.3082980303,"c":31.3723186795,"v":1408067.8406910608,"t":1727802000}
+{"o":31.3723186795,"h":31.7708368558,"l":31.1884687379,"c":31.3214616172,"v":729432.4449190674,"t":1727805600}
+{"o":31.3214616172,"h":31.4084683967,"l":30.8688987981,"c":30.9109063194,"v":560839.8255457068,"t":1727809200}
+{"o":30.9109063194,"h":31.0203175841,"l":30.2424528928,"c":30.8556656999,"v":1013849.0764805265,"t":1727812800}
+{"o":30.8556656999,"h":31.1254792928,"l":30.6488645412,"c":31.0916734575,"v":523088.4564037903,"t":1727816400}
+{"o":31.0916734575,"h":31.0916734575,"l":30.5757150227,"c":30.7533573411,"v":420851.5969294764,"t":1727820000}
+{"o":30.7533573411,"h":30.9193675479,"l":30.632796948,"c":30.8449477265,"v":425233.2074882905,"t":1727823600}
+{"o":30.8449477265,"h":30.9395964716,"l":30.4856834254,"c":30.7249521927,"v":507444.1722121454,"t":1727827200}
+{"o":30.7249521927,"h":31.1005471184,"l":30.6682167806,"c":31.0687887814,"v":512993.819757227,"t":1727830800}
+{"o":31.0687887814,"h":31.3327789706,"l":30.9732096711,"c":31.3184224275,"v":410709.8955219059,"t":1727834400}
+{"o":31.3184224275,"h":31.465831571,"l":31.2566010627,"c":31.2906975684,"v":389414.0505393405,"t":1727838000}
+{"o":31.2906975684,"h":31.2968351183,"l":31.1356367622,"c":31.1696846537,"v":344584.8047211455,"t":1727841600}
+{"o":31.1696846537,"h":31.2759814176,"l":31.0774809896,"c":31.1780615913,"v":379461.6558907918,"t":1727845200}
+{"o":31.1780615913,"h":31.7480451426,"l":31.1013424026,"c":31.5354763468,"v":492432.7707097748,"t":1727848800}
+{"o":31.5354763468,"h":31.6204961742,"l":31.3861699198,"c":31.4120401559,"v":409098.396324633,"t":1727852400}
+{"o":31.4120401559,"h":31.5647420506,"l":31.2859682808,"c":31.4759607107,"v":423584.8590046134,"t":1727856000}
+{"o":31.4759607107,"h":31.4955570246,"l":30.9840883193,"c":31.0399728478,"v":531768.7779774304,"t":1727859600}
+{"o":31.0399728478,"h":31.3019567239,"l":30.9666076873,"c":30.9905900073,"v":464297.9186635615,"t":1727863200}
+{"o":30.9905900073,"h":31.1798443057,"l":30.8560162009,"c":31.0552099326,"v":480109.8627552761,"t":1727866800}
+{"o":31.0552099326,"h":31.0748815547,"l":30.5318168346,"c":30.6019083357,"v":588582.8454799355,"t":1727870400}
+{"o":30.6019083357,"h":31.0938161473,"l":30.3433964935,"c":31.0283028233,"v":677367.1635594112,"t":1727874000}
+{"o":31.0283028233,"h":31.2451014844,"l":30.8570361055,"c":30.8859373896,"v":818027.0286816261,"t":1727877600}
+{"o":30.8859373896,"h":31.3997933205,"l":30.8684766889,"c":31.3651914128,"v":681595.9668469803,"t":1727881200}
+{"o":31.3651914128,"h":31.5537477914,"l":31.0280875699,"c":31.0503618849,"v":873207.7912906524,"t":1727884800}
+{"o":31.0503618849,"h":31.1140333302,"l":30.784148786,"c":30.9724947305,"v":887540.380510751,"t":1727888400}
+{"o":30.9724947305,"h":31.003576982,"l":30.2106737911,"c":30.241760375,"v":888198.1170414262,"t":1727892000}
+{"o":30.241760375,"h":30.3637141496,"l":28.9065692211,"c":29.7546015546,"v":1194061.5349552198,"t":1727895600}
+{"o":29.7546015546,"h":30.0853155154,"l":29.4614467177,"c":29.9359613199,"v":778767.3189685113,"t":1727899200}
+{"o":29.9359613199,"h":30.0739013829,"l":29.701417309,"c":29.9213428063,"v":455207.3733943683,"t":1727902800}
+{"o":29.9213428063,"h":30.0902581886,"l":29.6263820664,"c":30.0902581886,"v":449652.4366359647,"t":1727906400}
+{"o":30.0902581886,"h":30.1158036736,"l":29.7943737083,"c":29.7984064678,"v":338701.7764595553,"t":1727910000}
+{"o":29.7984064678,"h":30.0584743932,"l":29.4796824166,"c":29.9047923196,"v":648783.0906135367,"t":1727913600}
+{"o":29.9047923196,"h":30.2138044758,"l":29.8880382867,"c":30.0575546217,"v":509160.4704588836,"t":1727917200}
+{"o":30.0575546217,"h":30.2690877589,"l":29.9864390272,"c":30.1835273607,"v":417121.9906785153,"t":1727920800}
+{"o":30.1835273607,"h":30.3860511335,"l":30.1043234273,"c":30.3630999754,"v":388890.3091377213,"t":1727924400}
+{"o":30.3630999754,"h":30.3662977546,"l":30.1431425663,"c":30.1967788977,"v":340688.2525948017,"t":1727928000}
+{"o":30.1967788977,"h":30.2576653096,"l":29.9685877982,"c":30.0302096294,"v":413149.3359636313,"t":1727931600}
+{"o":30.0302096294,"h":30.2301823854,"l":29.9721329482,"c":30.1139770449,"v":373979.461261179,"t":1727935200}
+{"o":30.1139770449,"h":30.2101361247,"l":29.7292683502,"c":29.7490251403,"v":504004.8862455036,"t":1727938800}
+{"o":29.7490251403,"h":29.7755540819,"l":28.8622879491,"c":28.9249974794,"v":663730.5185269745,"t":1727942400}
+{"o":28.9249974794,"h":29.4256417792,"l":28.7491949108,"c":29.1846721021,"v":631235.4092442971,"t":1727946000}
+{"o":29.1846721021,"h":29.3894016186,"l":29.0721818816,"c":29.379830543,"v":399680.3719324669,"t":1727949600}
+{"o":29.379830543,"h":29.4396304948,"l":29.0763066602,"c":29.1034378761,"v":402751.9982126787,"t":1727953200}
+{"o":29.1034378761,"h":29.1107659684,"l":28.7568236092,"c":28.9238715961,"v":552610.9305192791,"t":1727956800}
+{"o":28.9238715961,"h":29.1925662148,"l":28.571961191,"c":29.1094154335,"v":758821.1356637954,"t":1727960400}
+{"o":29.1094154335,"h":29.4510969561,"l":28.6179291866,"c":28.6384945326,"v":827069.5266078236,"t":1727964000}
+{"o":28.6384945326,"h":28.9193216102,"l":28.2949489508,"c":28.8138040441,"v":867010.952267846,"t":1727967600}
+{"o":28.8138040441,"h":29.0337022914,"l":28.396601663,"c":28.692147672,"v":692268.2355083632,"t":1727971200}
+{"o":28.692147672,"h":29.0547845457,"l":28.4947965502,"c":28.9069253917,"v":615598.2747506083,"t":1727974800}
+{"o":28.9069253917,"h":29.1060797187,"l":28.7289276242,"c":28.9257659093,"v":538924.4101016237,"t":1727978400}
+{"o":28.9257659093,"h":29.2139818743,"l":28.7041551608,"c":29.2027624189,"v":484737.6028746059,"t":1727982000}
+{"o":29.2027624189,"h":29.3075511949,"l":28.9041979865,"c":28.9389051436,"v":401428.0439501082,"t":1727985600}
+{"o":28.9389051436,"h":29.1751321676,"l":28.7511242699,"c":29.1453328086,"v":397003.9424510149,"t":1727989200}
+{"o":29.1453328086,"h":29.220479157,"l":28.9939904769,"c":29.1116909809,"v":339847.5993617777,"t":1727992800}
+{"o":29.1116909809,"h":29.2259332746,"l":28.8920521902,"c":29.0662288616,"v":349430.0007283666,"t":1727996400}
+{"o":29.0662288616,"h":29.2042363142,"l":28.8967017436,"c":28.9221786531,"v":453646.7973700379,"t":1728000000}
+{"o":28.9221786531,"h":29.4724398471,"l":28.8965017332,"c":29.3496355144,"v":509662.1262139173,"t":1728003600}
+{"o":29.3496355144,"h":29.423329242,"l":29.1784829212,"c":29.2420458053,"v":388111.9758539078,"t":1728007200}
+{"o":29.2420458053,"h":29.2729867585,"l":29.071156022,"c":29.1945131805,"v":384291.8663681787,"t":1728010800}
+{"o":29.1945131805,"h":29.4107323512,"l":29.1945131805,"c":29.2811252839,"v":318713.3248509461,"t":1728014400}
+{"o":29.2811252839,"h":29.6605790743,"l":29.2451202813,"c":29.6036024756,"v":345109.5409521184,"t":1728018000}
+{"o":29.6036024756,"h":29.6880471762,"l":29.4160238784,"c":29.4543485033,"v":413284.4012090962,"t":1728021600}
+{"o":29.4543485033,"h":29.7104205552,"l":29.3915972364,"c":29.6754838556,"v":409636.4124001809,"t":1728025200}
+{"o":29.6754838556,"h":29.9774805534,"l":29.593873384,"c":29.7594056572,"v":487015.4290694205,"t":1728028800}
+{"o":29.7594056572,"h":29.8742121998,"l":29.6679073519,"c":29.7172635555,"v":414116.9821652915,"t":1728032400}
+{"o":29.7172635555,"h":29.8199236558,"l":29.5820107838,"c":29.6286909042,"v":327338.444280563,"t":1728036000}
+{"o":29.6286909042,"h":29.8030290662,"l":29.6286176252,"c":29.7778672655,"v":311051.1333786368,"t":1728039600}
+{"o":29.7778672655,"h":30.2422893702,"l":29.5959185977,"c":30.2282693607,"v":650894.7382768732,"t":1728043200}
+{"o":30.2282693607,"h":30.3267357494,"l":29.844135832,"c":30.0105017876,"v":815278.27951327,"t":1728046800}
+{"o":30.0105017876,"h":30.0165740065,"l":29.3575021627,"c":29.7338200677,"v":802691.4521997051,"t":1728050400}
+{"o":29.7338200677,"h":30.3034487006,"l":29.7206933901,"c":30.2752384987,"v":686255.7637873057,"t":1728054000}
+{"o":30.2752384987,"h":30.8300676187,"l":30.1514463005,"c":30.5986520173,"v":640870.848818279,"t":1728057600}
+{"o":30.5986520173,"h":30.6282528753,"l":30.2979919302,"c":30.3547621551,"v":604918.2460296091,"t":1728061200}
+{"o":30.3547621551,"h":30.5836565619,"l":30.2547188046,"c":30.5836565619,"v":562619.327349357,"t":1728064800}
+{"o":30.5836565619,"h":30.7264502539,"l":30.5129622809,"c":30.584434958,"v":463570.6256454465,"t":1728068400}
+{"o":30.584434958,"h":30.7415010161,"l":30.3606101292,"c":30.5529585173,"v":423340.3715001731,"t":1728072000}
+{"o":30.5529585173,"h":30.7323745268,"l":30.4555994836,"c":30.5229925481,"v":453515.9089389856,"t":1728075600}
+{"o":30.5229925481,"h":30.6050037464,"l":30.3028614489,"c":30.3835356482,"v":398964.7776112069,"t":1728079200}
+{"o":30.3835356482,"h":30.4905665285,"l":30.2577056455,"c":30.4476319933,"v":322541.3203438419,"t":1728082800}
+{"o":30.4476319933,"h":30.6177433817,"l":30.4112351136,"c":30.617739024,"v":341894.4155661275,"t":1728086400}
+{"o":30.617739024,"h":30.6210882317,"l":30.3661676828,"c":30.5119975066,"v":377573.1009429786,"t":1728090000}
+{"o":30.5119975066,"h":30.554912147,"l":30.2180092592,"c":30.2678557815,"v":429211.2129855541,"t":1728093600}
+{"o":30.2678557815,"h":30.2739018677,"l":30.1217063578,"c":30.1569703557,"v":517547.049101061,"t":1728097200}
+{"o":30.1569703557,"h":30.349838878,"l":29.9748771909,"c":30.2550423119,"v":497016.3422640046,"t":1728100800}
+{"o":30.2550423119,"h":30.5211831419,"l":30.2477385494,"c":30.5160041912,"v":499400.0087463368,"t":1728104400}
+{"o":30.5160041912,"h":63.3936196941,"l":30.3968965947,"c":63.3331266278,"v":430280.6237597153,"t":1728108000}
+{"o":63.3331266278,"h":63.4507090717,"l":62.9436002266,"c":63.1212868866,"v":388379.9809921207,"t":1728111600}
+{"o":63.1212868866,"h":63.6042668212,"l":63.0675004754,"c":63.3842951833,"v":394044.9922847049,"t":1728115200}
+{"o":63.3842951833,"h":63.5902290373,"l":63.3630282694,"c":63.4997961356,"v":315641.4219385593,"t":1728118800}
+{"o":63.4997961356,"h":63.5078877641,"l":62.7030717886,"c":63.183576543,"v":333058.5947570801,"t":1728122400}
+{"o":63.183576543,"h":63.3031517021,"l":62.891180875,"c":62.9663257523,"v":310427.8371426145,"t":1728126000}
+{"o":62.9663257523,"h":63.2348658229,"l":62.925579131,"c":63.2118089314,"v":359578.3031479719,"t":1728129600}
+{"o":63.2118089314,"h":63.2853816016,"l":62.6363326383,"c":62.6612036076,"v":422603.8863033313,"t":1728133200}
+{"o":62.6612036076,"h":63.1697401948,"l":62.5452824601,"c":62.8197179612,"v":428975.7702561573,"t":1728136800}
+{"o":62.8197179612,"h":62.9036446718,"l":62.5596583481,"c":62.7063921445,"v":307394.8137162175,"t":1728140400}
+{"o":62.7063921445,"h":62.7670090729,"l":62.3813764601,"c":62.3990160264,"v":357745.4833299512,"t":1728144000}
+{"o":62.3990160264,"h":62.6953467754,"l":62.3700398479,"c":62.6382825465,"v":358092.6542220323,"t":1728147600}
+{"o":62.6382825465,"h":62.7178263631,"l":62.1115014434,"c":62.442843533,"v":537881.7364067974,"t":1728151200}
+{"o":62.442843533,"h":62.6712331918,"l":62.3019753781,"c":62.3851490186,"v":503572.0848301244,"t":1728154800}
+{"o":62.3851490186,"h":62.421974273,"l":61.8689684174,"c":61.8908080282,"v":351810.0590905763,"t":1728158400}
+{"o":61.8908080282,"h":62.4151346074,"l":61.8908080282,"c":62.1559391526,"v":293348.6187529289,"t":1728162000}
+{"o":62.1559391526,"h":62.7447991871,"l":62.1476422602,"c":62.7390322962,"v":316158.7301489881,"t":1728165600}
+{"o":62.7390322962,"h":62.7413195015,"l":62.4571368901,"c":62.5694639266,"v":337712.2017211915,"t":1728169200}
+{"o":62.5694639266,"h":62.6207838164,"l":62.3143348803,"c":62.4467918976,"v":268867.5665764745,"t":1728172800}
+{"o":62.4467918976,"h":62.9742555698,"l":62.3677602344,"c":62.9721146211,"v":356228.7245643827,"t":1728176400}
+{"o":62.9721146211,"h":63.0023336012,"l":62.7111218611,"c":62.8263973668,"v":346160.7153284124,"t":1728180000}
+{"o":62.8263973668,"h":63.2106241288,"l":62.5925735082,"c":62.6345351846,"v":259880.230790621,"t":1728183600}
+{"o":62.6345351846,"h":62.8192693265,"l":62.3460323983,"c":62.498149753,"v":238621.0385566605,"t":1728187200}
+{"o":62.498149753,"h":62.7151933673,"l":62.3861118532,"c":62.593427207,"v":212903.5609869455,"t":1728190800}
+{"o":62.593427207,"h":62.9218631568,"l":62.5536576792,"c":62.7843495871,"v":228888.4809187709,"t":1728194400}
+{"o":62.7843495871,"h":62.9440500221,"l":62.6705607118,"c":62.741015766,"v":231573.158282501,"t":1728198000}
+{"o":62.741015766,"h":63.0937304701,"l":62.5924445878,"c":62.8906072659,"v":387185.0771688413,"t":1728201600}
+{"o":62.8906072659,"h":63.3071354404,"l":62.8751218847,"c":63.0806823487,"v":307187.5363052845,"t":1728205200}
+{"o":63.0806823487,"h":63.2195410382,"l":62.9107975418,"c":62.9841500681,"v":323567.1061334815,"t":1728208800}
+{"o":62.9841500681,"h":63.3699957357,"l":62.927063432,"c":63.2084882137,"v":372123.346668551,"t":1728212400}
+{"o":63.2084882137,"h":63.4718326408,"l":63.172158369,"c":63.4297366649,"v":360717.0228146891,"t":1728216000}
+{"o":63.4297366649,"h":63.6410129581,"l":63.3650301534,"c":63.3684786736,"v":419267.2457591165,"t":1728219600}
+{"o":63.3684786736,"h":64.3320164223,"l":63.246771549,"c":64.2399566869,"v":521975.6387285317,"t":1728223200}
+{"o":64.2399566869,"h":64.3653046874,"l":63.4811524468,"c":64.0927651212,"v":710492.4764961608,"t":1728226800}
+{"o":64.0927651212,"h":64.3098896936,"l":63.5890901589,"c":63.5912108463,"v":597607.7713932175,"t":1728230400}
+{"o":63.5912108463,"h":63.9063434146,"l":63.5670652649,"c":63.6694115546,"v":429390.5608083559,"t":1728234000}
+{"o":63.6694115546,"h":64.0808534932,"l":63.6694115546,"c":64.0206406698,"v":408656.7019109172,"t":1728237600}
+{"o":64.0206406698,"h":64.3140602106,"l":63.7438123055,"c":63.8303920492,"v":430834.9024347891,"t":1728241200}
+{"o":32.379005906,"h":32.5217756909,"l":32.2459960137,"c":32.379005906,"v":393308.9919419828,"t":1721044800}
+{"o":32.379005906,"h":32.7933592094,"l":32.2522868402,"c":32.5808199577,"v":452897.5724246032,"t":1721048400}
+{"o":32.5808199577,"h":32.7798128675,"l":32.2815841626,"c":32.6271134451,"v":476818.7803835162,"t":1721052000}
+{"o":32.6271134451,"h":32.7920350346,"l":32.3974254845,"c":32.5303259096,"v":529899.4264585753,"t":1721055600}
+{"o":32.5303259096,"h":32.9672283619,"l":32.4587490257,"c":32.7436613787,"v":656751.4677869147,"t":1721059200}
+{"o":32.7436613787,"h":33.0830361495,"l":32.6446589584,"c":32.8128026363,"v":597471.9503237606,"t":1721062800}
+{"o":32.8128026363,"h":33.3013696056,"l":32.704890261,"c":33.1541387324,"v":583286.6433498149,"t":1721066400}
+{"o":33.1541387324,"h":33.4525891487,"l":32.9196605778,"c":33.0602668405,"v":691018.3366137628,"t":1721070000}
+{"o":33.0602668405,"h":33.4091362514,"l":33.0309833301,"c":33.3324162999,"v":509256.8310394469,"t":1721073600}
+{"o":33.3324162999,"h":33.5011992233,"l":33.1678996336,"c":33.1832354082,"v":461159.2207184431,"t":1721077200}
+{"o":33.1832354082,"h":33.9104984812,"l":33.1636083484,"c":33.7698960511,"v":579637.1560413681,"t":1721080800}
+{"o":33.7698960511,"h":34.0128341951,"l":33.5860319713,"c":33.8729591702,"v":618378.4482551244,"t":1721084400}
+{"o":33.8729591702,"h":34.0411832414,"l":33.5628314144,"c":33.6017903458,"v":670165.9175636129,"t":1721088000}
+{"o":33.6017903458,"h":33.7355855544,"l":33.4607309399,"c":33.6569862269,"v":458225.2301713902,"t":1721091600}
+{"o":33.6569862269,"h":33.6672144733,"l":33.2433946404,"c":33.3075883987,"v":394518.801519013,"t":1721095200}
+{"o":33.3075883987,"h":33.6175509187,"l":33.2113348936,"c":33.5704232359,"v":393131.5764851304,"t":1721098800}
+{"o":33.5704232359,"h":33.7194100539,"l":33.4621149208,"c":33.6195982306,"v":358045.6254504008,"t":1721102400}
+{"o":33.6195982306,"h":33.7577381727,"l":32.5644184088,"c":33.0584492553,"v":584098.2308563569,"t":1721106000}
+{"o":33.0584492553,"h":33.3616938284,"l":32.6892631343,"c":32.7147576303,"v":461750.487874034,"t":1721109600}
+{"o":32.7147576303,"h":33.0956078962,"l":32.7071159686,"c":32.8525258234,"v":487408.8515214326,"t":1721113200}
+{"o":32.8525258234,"h":33.0633328103,"l":32.4457460308,"c":32.8405031329,"v":467965.4840295414,"t":1721116800}
+{"o":32.8405031329,"h":33.1377724168,"l":32.7209191246,"c":32.976620502,"v":403710.9486138572,"t":1721120400}
+{"o":32.976620502,"h":33.2853610479,"l":32.8947870245,"c":33.2589400786,"v":428769.0136486241,"t":1721124000}
+{"o":33.2589400786,"h":33.5030189778,"l":33.1247710717,"c":33.4541847922,"v":473380.7594268996,"t":1721127600}
+{"o":33.4541847922,"h":33.5853872943,"l":33.1163431957,"c":33.1479910894,"v":493969.1931394817,"t":1721131200}
+{"o":33.1479910894,"h":33.4402016443,"l":33.0892885674,"c":33.1025197905,"v":485284.3908589192,"t":1721134800}
+{"o":33.1025197905,"h":33.2357139804,"l":32.8571658657,"c":33.1530053891,"v":519248.8217701135,"t":1721138400}
+{"o":33.1530053891,"h":34.3161864781,"l":33.0948153293,"c":34.2185398322,"v":682046.8311900926,"t":1721142000}
+{"o":34.2185398322,"h":34.4078683968,"l":33.806374728,"c":34.2227554766,"v":802363.2110408624,"t":1721145600}
+{"o":34.2227554766,"h":34.5518724618,"l":34.0529016898,"c":34.4712008826,"v":589200.5038897974,"t":1721149200}
+{"o":34.4712008826,"h":34.5245116529,"l":34.2588206508,"c":34.4499863523,"v":548293.3629416795,"t":1721152800}
+{"o":34.4499863523,"h":34.5545534982,"l":34.2320872026,"c":34.4305014129,"v":380021.0935680007,"t":1721156400}
+{"o":34.4305014129,"h":34.4550465725,"l":33.9508030829,"c":33.9644023187,"v":457089.394911117,"t":1721160000}
+{"o":33.9644023187,"h":34.2810921225,"l":33.931724389,"c":34.1370451898,"v":371016.7246664676,"t":1721163600}
+{"o":34.1370451898,"h":34.1834903604,"l":33.8241082425,"c":34.0165081755,"v":429393.3212551347,"t":1721167200}
+{"o":34.0165081755,"h":34.4131212359,"l":33.9693045664,"c":34.1544083506,"v":352343.4845174724,"t":1721170800}
+{"o":34.1544083506,"h":34.3719827512,"l":34.1113822184,"c":34.3042778952,"v":398722.1855504686,"t":1721174400}
+{"o":34.3042778952,"h":34.8382287531,"l":34.2833776521,"c":34.438116639,"v":552148.8295706104,"t":1721178000}
+{"o":34.438116639,"h":34.5592188179,"l":34.2488702585,"c":34.2657334974,"v":356117.0436660342,"t":1721181600}
+{"o":34.2657334974,"h":34.2841205087,"l":34.0324580074,"c":34.2338512662,"v":359901.2765650902,"t":1721185200}
+{"o":34.2338512662,"h":34.3664265742,"l":34.076513971,"c":34.3088874605,"v":356841.1146823174,"t":1721188800}
+{"o":34.3088874605,"h":34.5674337585,"l":34.2503750851,"c":34.3347745295,"v":425894.3057090354,"t":1721192400}
+{"o":34.3347745295,"h":34.5009319353,"l":34.220932477,"c":34.2802512495,"v":334846.864087156,"t":1721196000}
+{"o":34.2802512495,"h":34.2967482347,"l":34.0373684712,"c":34.1576748696,"v":342586.1137613029,"t":1721199600}
+{"o":34.1576748696,"h":34.5987622555,"l":33.9301936867,"c":34.4331771357,"v":426921.2777976702,"t":1721203200}
+{"o":34.4331771357,"h":34.7779674949,"l":34.3430068602,"c":34.7676332964,"v":345314.4878729347,"t":1721206800}
+{"o":34.7676332964,"h":34.7679085426,"l":34.5264405422,"c":34.5661876262,"v":304319.7220304788,"t":1721210400}
+{"o":34.5661876262,"h":34.5805907401,"l":34.0711793418,"c":34.1913515561,"v":367824.4158601669,"t":1721214000}
+{"o":34.1913515561,"h":34.3327028586,"l":34.1199202557,"c":34.2035654416,"v":346347.4188153898,"t":1721217600}
+{"o":34.2035654416,"h":34.4496245591,"l":33.9507757597,"c":34.4069203537,"v":435710.7255148822,"t":1721221200}
+{"o":34.4069203537,"h":34.4417585075,"l":34.0228550471,"c":34.0845868561,"v":405737.8616652376,"t":1721224800}
+{"o":34.0845868561,"h":34.1498464208,"l":33.5349368711,"c":33.6197099358,"v":435919.9713681596,"t":1721228400}
+{"o":33.6197099358,"h":33.6562852601,"l":32.8810589403,"c":33.1435462147,"v":589353.1842260322,"t":1721232000}
+{"o":33.1435462147,"h":33.4517065321,"l":33.0850798925,"c":33.2563147476,"v":436586.9687805172,"t":1721235600}
+{"o":33.2563147476,"h":33.5089213557,"l":33.191725964,"c":33.2940626186,"v":341985.1101623495,"t":1721239200}
+{"o":33.2940626186,"h":33.4630805037,"l":33.1892709978,"c":33.3227831831,"v":344895.2306137403,"t":1721242800}
+{"o":33.3227831831,"h":33.444359258,"l":33.1989935425,"c":33.2055201729,"v":353271.2907864622,"t":1721246400}
+{"o":33.2055201729,"h":33.3291495767,"l":32.9340790704,"c":33.2578450748,"v":411864.8356038606,"t":1721250000}
+{"o":33.2578450748,"h":33.3614215378,"l":33.0962115071,"c":33.1456117667,"v":391417.6193506386,"t":1721253600}
+{"o":33.1456117667,"h":33.2155654355,"l":32.9926324135,"c":33.0597742051,"v":314262.8861167582,"t":1721257200}
+{"o":33.0597742051,"h":33.6482592675,"l":33.048273234,"c":33.5718101841,"v":333718.8768178594,"t":1721260800}
+{"o":33.5718101841,"h":33.8423498081,"l":33.4941520293,"c":33.827851919,"v":316497.0850600965,"t":1721264400}
+{"o":33.827851919,"h":33.9794069378,"l":33.3717358273,"c":33.7075581934,"v":389378.3174582057,"t":1721268000}
+{"o":33.7075581934,"h":33.9135556099,"l":33.6655174022,"c":33.7845145759,"v":318381.1173419929,"t":1721271600}
+{"o":33.7845145759,"h":33.8103845289,"l":33.4762206825,"c":33.524335784,"v":342007.2554103859,"t":1721275200}
+{"o":33.524335784,"h":33.9146034593,"l":33.3899867209,"c":33.8338122221,"v":356226.549134275,"t":1721278800}
+{"o":33.8338122221,"h":33.9986121615,"l":33.7326637175,"c":33.9644984575,"v":401698.2835688762,"t":1721282400}
+{"o":33.9644984575,"h":33.9898908574,"l":33.7098275506,"c":33.7225348792,"v":440878.7863309729,"t":1721286000}
+{"o":33.7225348792,"h":33.9176063285,"l":33.6321652572,"c":33.8896650999,"v":413802.931792227,"t":1721289600}
+{"o":33.8896650999,"h":33.9932414464,"l":33.8025319036,"c":33.8958986529,"v":383363.4955481871,"t":1721293200}
+{"o":33.8958986529,"h":33.8958986529,"l":33.6410169433,"c":33.8403515825,"v":361493.1746196506,"t":1721296800}
+{"o":33.8403515825,"h":33.9250225242,"l":33.6793737808,"c":33.8952918237,"v":382938.775292767,"t":1721300400}
+{"o":33.8952918237,"h":34.3254148069,"l":33.8837825721,"c":34.209642454,"v":438706.4474507624,"t":1721304000}
+{"o":34.209642454,"h":34.3491761526,"l":34.0121527331,"c":34.1629180224,"v":451845.9715211872,"t":1721307600}
+{"o":34.1629180224,"h":34.2514080559,"l":33.5044329747,"c":33.5983969008,"v":559310.1454070985,"t":1721311200}
+{"o":33.5983969008,"h":33.5983969008,"l":33.1743555357,"c":33.2411306939,"v":569747.6900432693,"t":1721314800}
+{"o":33.2411306939,"h":33.5173866018,"l":32.9630162047,"c":33.4855664964,"v":496916.8785408235,"t":1721318400}
+{"o":33.4855664964,"h":33.5136075677,"l":33.12115836,"c":33.1529001904,"v":396582.3105380422,"t":1721322000}
+{"o":33.1529001904,"h":33.4448346249,"l":33.0350609801,"c":33.2440407324,"v":455128.4955366428,"t":1721325600}
+{"o":33.2440407324,"h":33.4788514648,"l":33.0625573544,"c":33.3583649674,"v":389409.3657772888,"t":1721329200}
+{"o":33.3583649674,"h":33.5867289381,"l":33.2346825621,"c":33.5867289381,"v":342971.5317343587,"t":1721332800}
+{"o":33.5867289381,"h":33.6833357378,"l":33.4690380827,"c":33.666243872,"v":327008.5164573999,"t":1721336400}
+{"o":33.666243872,"h":34.1057546729,"l":33.5690438001,"c":33.9897307823,"v":406271.2560710859,"t":1721340000}
+{"o":33.9897307823,"h":34.0602759348,"l":33.7763548157,"c":33.8393758063,"v":336877.4922481179,"t":1721343600}
+{"o":33.8393758063,"h":33.8774359885,"l":33.5277873582,"c":33.5922602723,"v":421974.3564510486,"t":1721347200}
+{"o":33.5922602723,"h":33.7092002184,"l":33.2070323788,"c":33.6955741563,"v":353554.9290215406,"t":1721350800}
+{"o":33.6955741563,"h":33.9519840866,"l":33.5777304007,"c":33.7363936251,"v":336089.5478148411,"t":1721354400}
+{"o":33.7363936251,"h":34.4232144244,"l":33.7264451372,"c":34.3898114263,"v":425369.6757362011,"t":1721358000}
+{"o":34.3898114263,"h":34.507845713,"l":34.1772519921,"c":34.1775162241,"v":352194.4599184149,"t":1721361600}
+{"o":34.1775162241,"h":34.5074156844,"l":34.1522975181,"c":34.4781638986,"v":331725.8766330482,"t":1721365200}
+{"o":34.4781638986,"h":35.1852829716,"l":34.4584737068,"c":34.9538855698,"v":459835.9894629465,"t":1721368800}
+{"o":34.9538855698,"h":34.958682865,"l":34.1899351725,"c":34.3198295505,"v":444158.1647894525,"t":1721372400}
+{"o":34.3198295505,"h":34.4995799849,"l":33.8558319729,"c":34.3994602452,"v":529184.2895770763,"t":1721376000}
+{"o":34.3994602452,"h":34.7265860144,"l":34.101127872,"c":34.1581524664,"v":487539.0837904204,"t":1721379600}
+{"o":34.1581524664,"h":34.6405097984,"l":34.0821000866,"c":34.4367203328,"v":390999.6804879212,"t":1721383200}
+{"o":34.4367203328,"h":34.6200054289,"l":34.3685593806,"c":34.5646505491,"v":336283.6730361394,"t":1721386800}
+{"o":34.5646505491,"h":34.9147305957,"l":34.4928980952,"c":34.8306891081,"v":380138.749139689,"t":1721390400}
+{"o":34.8306891081,"h":35.6704038899,"l":34.5237437873,"c":35.4996916879,"v":513541.5639176846,"t":1721394000}
+{"o":35.4996916879,"h":35.8914948204,"l":35.412065594,"c":35.8705174939,"v":580211.1060191581,"t":1721397600}
+{"o":35.8705174939,"h":35.9333397588,"l":35.5259753429,"c":35.8957563716,"v":592432.0619133289,"t":1721401200}
+{"o":35.8957563716,"h":36.480620354,"l":35.8820550218,"c":35.9909051466,"v":680847.8773415945,"t":1721404800}
+{"o":35.9909051466,"h":36.2880920078,"l":35.885077338,"c":36.2517622591,"v":464547.5971027486,"t":1721408400}
+{"o":36.2517622591,"h":36.2735862906,"l":35.7801762617,"c":36.1081679095,"v":371139.0382229476,"t":1721412000}
+{"o":36.1081679095,"h":36.3552321002,"l":36.0664818864,"c":36.2466950315,"v":464788.1330323518,"t":1721415600}
+{"o":36.2466950315,"h":36.2699711528,"l":35.7169134605,"c":35.9569342163,"v":445730.709651046,"t":1721419200}
+{"o":35.9569342163,"h":36.1406295183,"l":35.7167231265,"c":35.7495532038,"v":396919.5680013166,"t":1721422800}
+{"o":35.7495532038,"h":36.0358495982,"l":35.7495532038,"c":35.880451301,"v":381453.1166500266,"t":1721426400}
+{"o":35.880451301,"h":36.0653529347,"l":35.873844263,"c":35.9720850981,"v":339467.9758410325,"t":1721430000}
+{"o":35.9720850981,"h":36.1045479332,"l":35.7911536597,"c":36.0293183609,"v":376630.8885455792,"t":1721433600}
+{"o":36.0293183609,"h":36.3222621577,"l":36.0041731976,"c":36.2018397004,"v":336320.1050786026,"t":1721437200}
+{"o":36.2018397004,"h":36.533658717,"l":36.11151142,"c":36.3523921376,"v":292452.2275839559,"t":1721440800}
+{"o":36.3523921376,"h":36.4719771067,"l":36.0522891425,"c":36.0737155591,"v":279760.1337944234,"t":1721444400}
+{"o":36.0737155591,"h":36.2393583632,"l":36.0598474971,"c":36.2194039124,"v":263746.1686092971,"t":1721448000}
+{"o":36.2194039124,"h":36.2301150059,"l":35.9788126193,"c":36.1445985972,"v":312248.312926789,"t":1721451600}
+{"o":36.1445985972,"h":36.2179855227,"l":35.9547514141,"c":35.9820614204,"v":294962.2093121923,"t":1721455200}
+{"o":35.9820614204,"h":36.0413432444,"l":35.8241037723,"c":35.8552238376,"v":278704.2593441529,"t":1721458800}
+{"o":35.8552238376,"h":36.0297760472,"l":35.8053612387,"c":35.8742196009,"v":295276.6662331269,"t":1721462400}
+{"o":35.8742196009,"h":36.1150872778,"l":35.7865022164,"c":35.9531106915,"v":310547.2807600976,"t":1721466000}
+{"o":35.9531106915,"h":36.0464906568,"l":35.8264595438,"c":35.872243447,"v":331107.4828837897,"t":1721469600}
+{"o":35.872243447,"h":35.8985734104,"l":35.6587613779,"c":35.7218470888,"v":309588.0134829651,"t":1721473200}
+{"o":35.7218470888,"h":35.9246222997,"l":35.7218470888,"c":35.8197278552,"v":325716.6935975787,"t":1721476800}
+{"o":35.8197278552,"h":35.8782966683,"l":35.5806017362,"c":35.7741644485,"v":376708.558482562,"t":1721480400}
+{"o":35.7741644485,"h":36.0228366023,"l":35.7346591831,"c":35.9506035646,"v":520065.6806201761,"t":1721484000}
+{"o":35.9506035646,"h":36.0902928198,"l":35.8850601837,"c":35.9806974643,"v":416100.4023442087,"t":1721487600}
+{"o":35.9806974643,"h":36.2427683581,"l":35.9268481269,"c":36.081986376,"v":443485.2020461307,"t":1721491200}
+{"o":36.081986376,"h":37.0831121683,"l":36.0080891454,"c":37.0425712919,"v":515900.1332517574,"t":1721494800}
+{"o":37.0425712919,"h":37.1177847633,"l":36.8125832396,"c":36.9099404636,"v":388218.4422533252,"t":1721498400}
+{"o":36.9099404636,"h":37.0396931362,"l":36.6151227251,"c":36.6718084569,"v":379935.3005008626,"t":1721502000}
+{"o":36.6718084569,"h":37.0166509354,"l":36.6638202898,"c":36.9275316427,"v":365042.9053664162,"t":1721505600}
+{"o":36.9275316427,"h":37.1199226117,"l":36.7254594332,"c":37.1032185273,"v":362589.7550389986,"t":1721509200}
+{"o":37.1032185273,"h":37.2223358752,"l":36.7744010698,"c":36.8627724259,"v":361678.5030266021,"t":1721512800}
+{"o":36.8627724259,"h":37.0644561822,"l":36.8336422271,"c":36.9099031832,"v":259333.486168459,"t":1721516400}
+{"o":36.9099031832,"h":37.0338184211,"l":36.7433824944,"c":36.7903776272,"v":269305.4451370573,"t":1721520000}
+{"o":36.7903776272,"h":37.1002327008,"l":36.7756515519,"c":37.0026491796,"v":291563.6486080701,"t":1721523600}
+{"o":37.0026491796,"h":37.3026811082,"l":36.9000592407,"c":36.9150315688,"v":294223.6097256208,"t":1721527200}
+{"o":36.9150315688,"h":37.0026933829,"l":36.7972367786,"c":36.8214697187,"v":274138.9228280443,"t":1721530800}
+{"o":36.8214697187,"h":36.9507174592,"l":36.7726514143,"c":36.8130048808,"v":272063.5779119762,"t":1721534400}
+{"o":36.8130048808,"h":36.8759125672,"l":36.6838952992,"c":36.8123879529,"v":295291.5925488268,"t":1721538000}
+{"o":36.8123879529,"h":36.8691673449,"l":36.397312438,"c":36.4378515567,"v":331372.4178998649,"t":1721541600}
+{"o":36.4378515567,"h":36.5515446216,"l":36.3637238937,"c":36.4263302801,"v":300853.6222382018,"t":1721545200}
+{"o":36.4263302801,"h":36.5622412965,"l":36.4137359773,"c":36.463783887,"v":277393.0069654356,"t":1721548800}
+{"o":36.463783887,"h":36.7163917352,"l":36.421022132,"c":36.7156095186,"v":276919.3182141507,"t":1721552400}
+{"o":36.7156095186,"h":36.7831574772,"l":36.6004482467,"c":36.6078635054,"v":299740.237271874,"t":1721556000}
+{"o":36.6078635054,"h":36.7732349903,"l":36.5896538154,"c":36.7540382082,"v":325561.9002313144,"t":1721559600}
+{"o":36.7540382082,"h":36.8660853411,"l":36.6527045395,"c":36.7213430144,"v":352495.2872454646,"t":1721563200}
+{"o":36.7213430144,"h":36.8625926578,"l":36.4886356723,"c":36.6109481937,"v":358103.1020145073,"t":1721566800}
+{"o":36.6109481937,"h":37.103424792,"l":36.4550867121,"c":37.0084026294,"v":487556.7136640426,"t":1721570400}
+{"o":37.0084026294,"h":37.5338458178,"l":36.8062965839,"c":37.3013990357,"v":551079.7970508423,"t":1721574000}
+{"o":37.3013990357,"h":37.6780133863,"l":37.1104823847,"c":37.6284666504,"v":489601.989718708,"t":1721577600}
+{"o":37.6284666504,"h":37.6751957142,"l":36.7208793168,"c":36.89629216,"v":602098.9240445107,"t":1721581200}
+{"o":36.89629216,"h":37.8158178912,"l":36.2822286724,"c":37.1960412115,"v":1140542.8053943745,"t":1721584800}
+{"o":37.1960412115,"h":37.8570403757,"l":37.0667993948,"c":37.8388260617,"v":555300.7957214911,"t":1721588400}
+{"o":37.8388260617,"h":39.2439900094,"l":37.7287696642,"c":38.7482657948,"v":837308.1660450603,"t":1721592000}
+{"o":38.7482657948,"h":39.2802304541,"l":38.5823373832,"c":39.181224885,"v":642034.5215363045,"t":1721595600}
+{"o":39.181224885,"h":39.2010153288,"l":38.4882334296,"c":39.1002784956,"v":579239.2709063343,"t":1721599200}
+{"o":39.1002784956,"h":39.4221023416,"l":39.0241073517,"c":39.207629998,"v":502305.1878532346,"t":1721602800}
+{"o":39.207629998,"h":39.4692983101,"l":38.8464256257,"c":38.904334261,"v":524855.9224902163,"t":1721606400}
+{"o":38.904334261,"h":38.9687084648,"l":38.5376044077,"c":38.5629561455,"v":456306.2890410568,"t":1721610000}
+{"o":38.5629561455,"h":38.9454040211,"l":38.4922466302,"c":38.7624056357,"v":442536.8884588696,"t":1721613600}
+{"o":38.7624056357,"h":38.7989078153,"l":38.416550842,"c":38.4561106347,"v":384090.7468988309,"t":1721617200}
+{"o":38.4561106347,"h":38.6369491603,"l":38.397152837,"c":38.5396423605,"v":352349.5805654232,"t":1721620800}
+{"o":38.5396423605,"h":38.5894041133,"l":37.886833363,"c":38.1118133424,"v":411317.8386058584,"t":1721624400}
+{"o":38.1118133424,"h":38.2901301496,"l":37.9007176268,"c":38.1548208425,"v":539206.9179580003,"t":1721628000}
+{"o":38.1548208425,"h":38.1550864052,"l":37.7702830399,"c":37.9285001822,"v":432070.2691632116,"t":1721631600}
+{"o":37.9285001822,"h":38.1320335344,"l":37.5943877752,"c":37.685373661,"v":433849.3998430363,"t":1721635200}
+{"o":37.685373661,"h":38.0413201003,"l":37.5762292807,"c":38.0413201003,"v":386946.0224998274,"t":1721638800}
+{"o":38.0413201003,"h":38.4879179423,"l":37.9896023009,"c":38.1518503192,"v":393257.5364824691,"t":1721642400}
+{"o":38.1518503192,"h":38.4526193993,"l":38.106808226,"c":38.4037140514,"v":366817.350719157,"t":1721646000}
+{"o":38.4037140514,"h":38.514083402,"l":38.1493334367,"c":38.3535655283,"v":386800.4400728515,"t":1721649600}
+{"o":38.3535655283,"h":38.6522157888,"l":37.8664540639,"c":37.9907505481,"v":493003.1650356711,"t":1721653200}
+{"o":37.9907505481,"h":38.3009146283,"l":37.6637808471,"c":37.865077403,"v":534684.128063224,"t":1721656800}
+{"o":37.865077403,"h":38.3975794231,"l":37.6418075813,"c":38.2232249973,"v":504198.9024923502,"t":1721660400}
+{"o":38.2232249973,"h":38.4153410326,"l":38.0493208991,"c":38.0989464522,"v":513024.9539246305,"t":1721664000}
+{"o":38.0989464522,"h":38.5580712895,"l":37.981521747,"c":38.5194118263,"v":409686.703247564,"t":1721667600}
+{"o":38.5194118263,"h":38.8700510476,"l":38.4549650781,"c":38.4827767916,"v":449047.7905386602,"t":1721671200}
+{"o":38.4827767916,"h":38.9177145629,"l":38.4309043725,"c":38.8785550126,"v":420879.2484656224,"t":1721674800}
+{"o":38.8785550126,"h":38.9891964843,"l":38.6477090057,"c":38.8092627155,"v":549887.3707363328,"t":1721678400}
+{"o":38.8092627155,"h":38.8119985892,"l":38.2187126614,"c":38.3015002433,"v":528513.5028751713,"t":1721682000}
+{"o":38.3015002433,"h":38.3087764843,"l":37.8296140945,"c":37.952340063,"v":503210.0251651056,"t":1721685600}
+{"o":37.952340063,"h":38.1408515078,"l":37.6649496545,"c":38.0326202483,"v":396475.867773959,"t":1721689200}
+{"o":38.0326202483,"h":38.3829659658,"l":37.9910051959,"c":38.0259671966,"v":390841.1819004074,"t":1721692800}
+{"o":38.0259671966,"h":38.1439048827,"l":37.7316730707,"c":37.9147136082,"v":410399.1536373267,"t":1721696400}
+{"o":37.9147136082,"h":38.1647077254,"l":37.6610293773,"c":38.1540544879,"v":377755.2369619029,"t":1721700000}
+{"o":38.1540544879,"h":38.2349424714,"l":38.0293993513,"c":38.0633923417,"v":489774.2234507334,"t":1721703600}
+{"o":38.0633923417,"h":38.0792178463,"l":37.2924909453,"c":37.3380934573,"v":508273.0764510162,"t":1721707200}
+{"o":37.3380934573,"h":37.3844185378,"l":36.9317516295,"c":37.0819221759,"v":524188.739348435,"t":1721710800}
+{"o":37.0819221759,"h":37.4114266533,"l":37.0037620266,"c":37.2069022375,"v":534264.3194779718,"t":1721714400}
+{"o":37.2069022375,"h":37.4701490935,"l":37.1543042831,"c":37.4158910689,"v":422950.2156287433,"t":1721718000}
+{"o":37.4158910689,"h":37.8527161607,"l":37.349994207,"c":37.6890212754,"v":418125.7696750775,"t":1721721600}
+{"o":37.6890212754,"h":37.8901970545,"l":37.5633261242,"c":37.8055049729,"v":380059.6276119139,"t":1721725200}
+{"o":37.8055049729,"h":37.9881758663,"l":37.6872858812,"c":37.6872858812,"v":361766.0336970816,"t":1721728800}
+{"o":37.6872858812,"h":37.6872858812,"l":37.0223360558,"c":37.3259247789,"v":444106.855440949,"t":1721732400}
+{"o":37.3259247789,"h":37.4253905531,"l":37.0505942256,"c":37.2929211735,"v":403224.8255160914,"t":1721736000}
+{"o":37.2929211735,"h":37.3918300081,"l":36.6125768305,"c":36.9557967034,"v":594288.9059070939,"t":1721739600}
+{"o":36.9557967034,"h":37.9209540204,"l":36.9076331381,"c":37.8734604287,"v":700283.149151803,"t":1721743200}
+{"o":37.8734604287,"h":37.8984945628,"l":37.365444342,"c":37.5345727677,"v":794281.0763968901,"t":1721746800}
+{"o":37.5345727677,"h":37.6240171592,"l":36.4310767128,"c":36.4841592671,"v":717766.418263889,"t":1721750400}
+{"o":36.4841592671,"h":36.9969909023,"l":36.2786593665,"c":36.9352239014,"v":830073.0988160446,"t":1721754000}
+{"o":36.9352239014,"h":37.0647671742,"l":36.6484184704,"c":36.6890464856,"v":610845.1243346542,"t":1721757600}
+{"o":36.6890464856,"h":36.949591793,"l":36.4691632483,"c":36.5573298229,"v":550982.6473775782,"t":1721761200}
+{"o":36.5573298229,"h":37.0423961856,"l":36.5323375682,"c":36.9516246101,"v":516393.390010842,"t":1721764800}
+{"o":36.9516246101,"h":37.1665677797,"l":36.7876808323,"c":36.7876808323,"v":520055.4236858304,"t":1721768400}
+{"o":36.7876808323,"h":36.9296874273,"l":36.4440128859,"c":36.74961504,"v":440473.1485788211,"t":1721772000}
+{"o":36.74961504,"h":36.8555726545,"l":36.4018890929,"c":36.7756883195,"v":399945.9840641442,"t":1721775600}
+{"o":36.7756883195,"h":37.0584995046,"l":36.3537418238,"c":36.3657111118,"v":446296.2418662311,"t":1721779200}
+{"o":36.3657111118,"h":36.8389184487,"l":36.3339169303,"c":36.4741482456,"v":415980.3205932694,"t":1721782800}
+{"o":36.4741482456,"h":36.8655833527,"l":36.3674249869,"c":36.8499987447,"v":376008.285769876,"t":1721786400}
+{"o":36.8499987447,"h":37.1026867492,"l":36.7162612397,"c":36.9148750846,"v":354001.8666287453,"t":1721790000}
+{"o":36.9148750846,"h":36.9555036202,"l":36.7346998415,"c":36.8842493764,"v":328792.9431445124,"t":1721793600}
+{"o":36.8842493764,"h":36.8978060468,"l":36.6118747232,"c":36.8084774239,"v":362815.485860998,"t":1721797200}
+{"o":36.8084774239,"h":37.0396815052,"l":36.7234269748,"c":36.9450081905,"v":317085.9735056894,"t":1721800800}
+{"o":36.9450081905,"h":37.1202831096,"l":36.8778391659,"c":37.0316635223,"v":336258.7562760355,"t":1721804400}
+{"o":37.0316635223,"h":37.7113731398,"l":36.9190678641,"c":37.5560816626,"v":470083.7709090839,"t":1721808000}
+{"o":37.5560816626,"h":37.6356428772,"l":37.3955032579,"c":37.5169990188,"v":384818.2810002484,"t":1721811600}
+{"o":37.5169990188,"h":37.7727317916,"l":37.472239882,"c":37.7269821762,"v":358522.2072766832,"t":1721815200}
+{"o":37.7269821762,"h":37.9410946521,"l":37.7124729667,"c":37.7923906152,"v":368684.8488912918,"t":1721818800}
+{"o":37.7923906152,"h":37.8362418503,"l":37.4660520204,"c":37.5233152646,"v":380686.4775883216,"t":1721822400}
+{"o":37.5233152646,"h":38.0613023575,"l":37.4926901224,"c":37.6988025071,"v":477224.1372444278,"t":1721826000}
+{"o":37.6988025071,"h":38.6651800617,"l":37.6450858381,"c":38.4827908497,"v":609619.8671369796,"t":1721829600}
+{"o":38.4827908497,"h":38.6331131604,"l":37.782725155,"c":37.7984960379,"v":583022.2932471132,"t":1721833200}
+{"o":37.7984960379,"h":38.3791647686,"l":37.5067571635,"c":38.3791647686,"v":603978.0892398525,"t":1721836800}
+{"o":38.3791647686,"h":38.7987782107,"l":38.3518915019,"c":38.5993997686,"v":565538.4253064527,"t":1721840400}
+{"o":38.5993997686,"h":38.6252439296,"l":37.7164098796,"c":37.8032750384,"v":585455.7725162872,"t":1721844000}
+{"o":37.8032750384,"h":38.271226989,"l":37.6872898048,"c":37.8621239981,"v":511113.8294672042,"t":1721847600}
+{"o":37.8621239981,"h":38.3307593375,"l":37.8621239981,"c":38.2801085135,"v":469365.397802814,"t":1721851200}
+{"o":38.2801085135,"h":38.3117379692,"l":37.3424924632,"c":37.7210639668,"v":668895.434971365,"t":1721854800}
+{"o":37.7210639668,"h":38.0983222923,"l":37.6619602078,"c":37.6962964576,"v":573910.3791119093,"t":1721858400}
+{"o":37.6962964576,"h":37.8720838855,"l":37.4206460711,"c":37.8382828033,"v":528154.8001209644,"t":1721862000}
+{"o":37.8382828033,"h":38.1758660871,"l":37.6520189169,"c":37.9491562737,"v":470183.3220065339,"t":1721865600}
+{"o":37.9491562737,"h":37.950153224,"l":36.5924430313,"c":37.2645000454,"v":1091550.6311481625,"t":1721869200}
+{"o":37.2645000454,"h":37.2654182387,"l":35.7882289308,"c":36.2970044548,"v":894738.5405010383,"t":1721872800}
+{"o":36.2970044548,"h":36.3663915564,"l":35.9836602971,"c":36.2527226191,"v":498483.122257727,"t":1721876400}
+{"o":36.2527226191,"h":36.7274484143,"l":36.0177119288,"c":36.5633614458,"v":444782.6121834634,"t":1721880000}
+{"o":36.5633614458,"h":36.7456631286,"l":36.1918454095,"c":36.2460756112,"v":358061.4781118094,"t":1721883600}
+{"o":36.2460756112,"h":36.5494469456,"l":36.076194813,"c":36.4729112788,"v":374057.0803056028,"t":1721887200}
+{"o":36.4729112788,"h":36.5715384012,"l":35.9821667091,"c":36.0061045724,"v":398465.9733319906,"t":1721890800}
+{"o":36.0061045724,"h":36.3351964923,"l":35.8493520961,"c":36.1885996792,"v":452603.4680635822,"t":1721894400}
+{"o":36.1885996792,"h":36.391855436,"l":36.0453120148,"c":36.1151565187,"v":371264.0432102815,"t":1721898000}
+{"o":36.1151565187,"h":36.1293852539,"l":35.5190286031,"c":35.6933289996,"v":569753.8054210019,"t":1721901600}
+{"o":35.6933289996,"h":35.9861164424,"l":35.6358963109,"c":35.8756193941,"v":490797.9196772393,"t":1721905200}
+{"o":35.8756193941,"h":36.089208992,"l":35.353338898,"c":35.5910248514,"v":629613.7317287668,"t":1721908800}
+{"o":35.5910248514,"h":35.8685972725,"l":35.3915358338,"c":35.7255998698,"v":665025.7718325584,"t":1721912400}
+{"o":35.7255998698,"h":36.4393405726,"l":35.2303523699,"c":36.4118242066,"v":840018.9717899874,"t":1721916000}
+{"o":36.4118242066,"h":36.5692856727,"l":36.0492970389,"c":36.2134864894,"v":665339.2472439761,"t":1721919600}
+{"o":36.2134864894,"h":36.657341925,"l":36.0262002873,"c":36.284234617,"v":692524.7604017422,"t":1721923200}
+{"o":36.284234617,"h":36.5040846003,"l":36.0479447347,"c":36.1864122606,"v":573185.7474609915,"t":1721926800}
+{"o":36.1864122606,"h":36.3303062459,"l":35.5043978878,"c":35.6234023537,"v":612254.2107483622,"t":1721930400}
+{"o":35.6234023537,"h":35.8684715904,"l":35.4081797709,"c":35.7318148454,"v":636881.0838845619,"t":1721934000}
+{"o":35.7318148454,"h":36.2376336566,"l":35.179114932,"c":36.2376336566,"v":633522.223777158,"t":1721937600}
+{"o":36.2376336566,"h":36.6860593248,"l":36.0653757228,"c":36.532915051,"v":676807.8197018979,"t":1721941200}
+{"o":36.532915051,"h":36.725105235,"l":36.3725264454,"c":36.6145794362,"v":494102.4424866871,"t":1721944800}
+{"o":36.6145794362,"h":36.742005397,"l":36.3841871113,"c":36.530875873,"v":441763.5382384511,"t":1721948400}
+{"o":36.530875873,"h":36.875759195,"l":36.4921555681,"c":36.7553878816,"v":469607.4494248679,"t":1721952000}
+{"o":36.7553878816,"h":37.0363742927,"l":36.6786607926,"c":36.9915020269,"v":511414.3900903363,"t":1721955600}
+{"o":36.9915020269,"h":37.4188434482,"l":36.9516874837,"c":37.328027306,"v":498602.8956890819,"t":1721959200}
+{"o":37.328027306,"h":37.603849676,"l":37.220873415,"c":37.3491558018,"v":551640.8663456414,"t":1721962800}
+{"o":37.3491558018,"h":37.6962674179,"l":37.3277420782,"c":37.6578254168,"v":467603.7974498134,"t":1721966400}
+{"o":37.6578254168,"h":37.7725720118,"l":37.4987151916,"c":37.6260261334,"v":435259.5211716992,"t":1721970000}
+{"o":37.6260261334,"h":37.7730566949,"l":37.5703444946,"c":37.6583526993,"v":369060.8730664167,"t":1721973600}
+{"o":37.6583526993,"h":37.7735994589,"l":37.548482795,"c":37.5709948788,"v":348095.9885079908,"t":1721977200}
+{"o":37.5709948788,"h":37.9002644282,"l":37.5570500622,"c":37.8619227856,"v":381806.6144381028,"t":1721980800}
+{"o":37.8619227856,"h":38.2700342026,"l":37.8619227856,"c":38.045707421,"v":461601.153591939,"t":1721984400}
+{"o":38.045707421,"h":38.1786651836,"l":37.8783246708,"c":37.9575548915,"v":438224.7594550189,"t":1721988000}
+{"o":37.9575548915,"h":38.046890823,"l":37.8591254412,"c":37.98814418,"v":357034.2461849544,"t":1721991600}
+{"o":37.98814418,"h":38.1379557344,"l":37.7993332211,"c":37.8839827435,"v":414058.1487401699,"t":1721995200}
+{"o":37.8839827435,"h":38.9692626359,"l":37.7347950142,"c":38.8396370877,"v":539063.3101375969,"t":1721998800}
+{"o":38.8396370877,"h":38.9207673759,"l":38.0869699105,"c":38.465156879,"v":702371.2223370525,"t":1722002400}
+{"o":38.465156879,"h":38.7291890466,"l":38.4164698978,"c":38.5860625746,"v":534357.2018021058,"t":1722006000}
+{"o":38.5860625746,"h":38.7004519426,"l":38.4163544322,"c":38.5117576405,"v":459435.8341750966,"t":1722009600}
+{"o":38.5117576405,"h":38.8221181775,"l":38.4848719223,"c":38.6439270441,"v":415123.2817542588,"t":1722013200}
+{"o":38.6439270441,"h":38.7951346586,"l":38.5724423054,"c":38.7918899595,"v":396042.0828330896,"t":1722016800}
+{"o":38.7918899595,"h":38.8955315449,"l":38.6496648765,"c":38.7417916376,"v":422824.4894860972,"t":1722020400}
+{"o":38.7417916376,"h":38.7612469276,"l":38.4870282718,"c":38.5848401359,"v":382356.8549181041,"t":1722024000}
+{"o":38.5848401359,"h":38.879763615,"l":38.5119238739,"c":38.7542543519,"v":364221.4041386999,"t":1722027600}
+{"o":38.7542543519,"h":38.9698316007,"l":38.6768089125,"c":38.9504706585,"v":353694.7912357524,"t":1722031200}
+{"o":38.9504706585,"h":39.0449932862,"l":38.857319628,"c":38.9030386851,"v":342371.1252125981,"t":1722034800}
+{"o":38.9030386851,"h":38.9780441317,"l":38.6688858426,"c":38.781815766,"v":380622.6252445452,"t":1722038400}
+{"o":38.781815766,"h":38.7910009192,"l":38.5878364517,"c":38.6187731411,"v":335736.4054168462,"t":1722042000}
+{"o":38.6187731411,"h":39.1454529627,"l":38.5445328663,"c":39.0950379134,"v":368658.6712555184,"t":1722045600}
+{"o":39.0950379134,"h":39.3032147416,"l":38.7940328264,"c":38.8405764369,"v":380642.5294139648,"t":1722049200}
+{"o":38.8405764369,"h":39.11562167,"l":38.8025780497,"c":39.11562167,"v":315718.3752358438,"t":1722052800}
+{"o":39.11562167,"h":39.3362751317,"l":39.0329866987,"c":39.0525335424,"v":365734.680649174,"t":1722056400}
+{"o":39.0525335424,"h":39.3163403937,"l":39.0287823482,"c":39.2745942279,"v":331225.1733134589,"t":1722060000}
+{"o":39.2745942279,"h":39.5813873556,"l":39.0881675098,"c":39.5045457322,"v":432511.7503241617,"t":1722063600}
+{"o":39.5045457322,"h":39.8236960846,"l":39.5010273902,"c":39.7930448017,"v":441972.5276269002,"t":1722067200}
+{"o":39.7930448017,"h":39.7967940891,"l":39.5889413875,"c":39.6217212926,"v":390741.7593221306,"t":1722070800}
+{"o":39.6217212926,"h":39.6530046802,"l":39.3848483961,"c":39.4148278251,"v":350852.8469487907,"t":1722074400}
+{"o":39.4148278251,"h":39.4408672048,"l":39.1873604515,"c":39.4130681083,"v":439437.001489364,"t":1722078000}
+{"o":39.4130681083,"h":39.7193828501,"l":39.4106364983,"c":39.5645664095,"v":418227.1354926965,"t":1722081600}
+{"o":39.5645664095,"h":40.0202069162,"l":39.5153433929,"c":39.8618985062,"v":499663.0551022697,"t":1722085200}
+{"o":39.8618985062,"h":39.9046654157,"l":39.2085068921,"c":39.3766557563,"v":579047.7289585997,"t":1722088800}
+{"o":39.3766557563,"h":39.4341497079,"l":38.5974493775,"c":38.7915681621,"v":646384.6104385632,"t":1722092400}
+{"o":38.7915681621,"h":38.9552331478,"l":38.5982427658,"c":38.6432851125,"v":519951.2878179454,"t":1722096000}
+{"o":38.6432851125,"h":38.805932169,"l":38.3688900712,"c":38.4361534677,"v":581785.3074119936,"t":1722099600}
+{"o":38.4361534677,"h":38.8729708996,"l":38.4041193076,"c":38.5433075603,"v":493863.1948224773,"t":1722103200}
+{"o":38.5433075603,"h":38.6141389019,"l":38.1490488079,"c":38.5840506525,"v":638669.8742620492,"t":1722106800}
+{"o":38.5840506525,"h":38.9562115293,"l":37.8730092051,"c":38.9189416337,"v":994043.3152162384,"t":1722110400}
+{"o":38.9189416337,"h":39.6909642901,"l":38.6868431658,"c":39.5420884413,"v":1164812.2799708694,"t":1722114000}
+{"o":39.5420884413,"h":39.7026031811,"l":39.3921773403,"c":39.4715141732,"v":888266.4261922039,"t":1722117600}
+{"o":39.4715141732,"h":39.4715141732,"l":39.0423868315,"c":39.1077825805,"v":848987.2785389918,"t":1722121200}
+{"o":39.1077825805,"h":39.3609413765,"l":38.79040733,"c":39.3037608528,"v":1338046.8026268762,"t":1722124800}
+{"o":39.3037608528,"h":39.6730828328,"l":39.2866892063,"c":39.4762479886,"v":881599.0075719884,"t":1722128400}
+{"o":39.4762479886,"h":39.5828744314,"l":39.2624698666,"c":39.3410037508,"v":628206.1517765236,"t":1722132000}
+{"o":39.3410037508,"h":39.363028281,"l":39.1189629532,"c":39.1900992014,"v":622221.1007353646,"t":1722135600}
+{"o":39.1900992014,"h":39.2953281214,"l":38.7279815227,"c":38.7388155823,"v":503263.7163294886,"t":1722139200}
+{"o":38.7388155823,"h":38.8924924353,"l":38.5017369422,"c":38.8256605527,"v":538636.9622477795,"t":1722142800}
+{"o":38.8256605527,"h":38.8774757104,"l":38.6124690102,"c":38.7268624062,"v":474039.5317318254,"t":1722146400}
+{"o":38.7268624062,"h":39.1192436128,"l":38.6247763096,"c":39.080471397,"v":522927.8687960661,"t":1722150000}
+{"o":39.080471397,"h":39.2143909968,"l":38.9093071593,"c":39.0564007132,"v":396621.2834026435,"t":1722153600}
+{"o":39.0564007132,"h":39.2334543865,"l":39.0104174711,"c":39.0433763928,"v":378849.4438725741,"t":1722157200}
+{"o":39.0433763928,"h":39.27751821,"l":39.0035522016,"c":39.2187673471,"v":399147.9429959189,"t":1722160800}
+{"o":39.2187673471,"h":39.5069302157,"l":39.2110229647,"c":39.3845376616,"v":538795.4017522827,"t":1722164400}
+{"o":39.3845376616,"h":39.623834964,"l":39.2810822364,"c":39.5063876231,"v":577994.9231777206,"t":1722168000}
+{"o":39.5063876231,"h":39.6777395028,"l":39.4381259675,"c":39.6133835487,"v":519499.4179233019,"t":1722171600}
+{"o":39.6133835487,"h":39.6723820866,"l":39.137589378,"c":39.2739961966,"v":670245.4492781023,"t":1722175200}
+{"o":39.2739961966,"h":39.3360722178,"l":39.0675360941,"c":39.1327071108,"v":592300.4422569235,"t":1722178800}
+{"o":39.1327071108,"h":39.3254012927,"l":38.989941328,"c":39.0318889867,"v":512544.0577923513,"t":1722182400}
+{"o":39.0318889867,"h":39.183946752,"l":38.9261519244,"c":39.0834212067,"v":453912.7590850691,"t":1722186000}
+{"o":39.0834212067,"h":39.4286153281,"l":39.0194808845,"c":39.3480240385,"v":473563.796125804,"t":1722189600}
+{"o":39.3480240385,"h":39.4425048784,"l":39.1854352804,"c":39.2735919519,"v":496621.091745391,"t":1722193200}
+{"o":39.2735919519,"h":39.4061860285,"l":39.1930984419,"c":39.3742468617,"v":499093.2152730222,"t":1722196800}
+{"o":39.3742468617,"h":39.4054793028,"l":39.0460957296,"c":39.2322631114,"v":536884.8157127398,"t":1722200400}
+{"o":39.2322631114,"h":39.3352351644,"l":38.8339145888,"c":38.9877804069,"v":581821.2474608846,"t":1722204000}
+{"o":38.9877804069,"h":39.3586917779,"l":38.9090591058,"c":39.305900566,"v":416122.4691855763,"t":1722207600}
+{"o":39.305900566,"h":40.2061638274,"l":39.1999236742,"c":39.9828129808,"v":588608.3565635558,"t":1722211200}
+{"o":39.9828129808,"h":40.1682929583,"l":39.8077007005,"c":39.8713077616,"v":505742.4776352948,"t":1722214800}
+{"o":39.8713077616,"h":40.9130217077,"l":39.811670434,"c":40.8682171209,"v":579475.6231287755,"t":1722218400}
+{"o":40.8682171209,"h":41.0880086863,"l":40.7391099035,"c":40.852488298,"v":538029.1334110354,"t":1722222000}
+{"o":40.852488298,"h":41.1690392601,"l":40.7906528947,"c":41.140080523,"v":451357.5455362746,"t":1722225600}
+{"o":41.140080523,"h":41.2186171879,"l":40.9982694788,"c":41.1448166192,"v":500199.8877143016,"t":1722229200}
+{"o":41.1448166192,"h":41.1803003697,"l":40.9298652684,"c":40.9568818972,"v":492302.7938555035,"t":1722232800}
+{"o":40.9568818972,"h":41.0237270635,"l":40.6203745294,"c":40.8668346902,"v":483662.2412198911,"t":1722236400}
+{"o":40.8668346902,"h":40.8935639797,"l":40.6571357833,"c":40.7243816513,"v":374543.4583273834,"t":1722240000}
+{"o":40.7243816513,"h":40.8301574247,"l":40.6642496297,"c":40.7999337123,"v":313545.5979350469,"t":1722243600}
+{"o":40.7999337123,"h":40.8027732659,"l":40.5170847433,"c":40.5621247907,"v":366122.7464210835,"t":1722247200}
+{"o":40.5621247907,"h":40.7855383629,"l":40.4529140155,"c":40.5678097355,"v":421031.0112635267,"t":1722250800}
+{"o":40.5678097355,"h":41.0376212899,"l":40.5254768158,"c":40.9154172803,"v":526827.8428108897,"t":1722254400}
+{"o":40.9154172803,"h":40.9707526174,"l":40.4633496476,"c":40.5257050315,"v":593396.3871468964,"t":1722258000}
+{"o":40.5257050315,"h":40.5815100852,"l":39.6969195706,"c":39.8779277264,"v":778764.534982275,"t":1722261600}
+{"o":39.8779277264,"h":40.0043369808,"l":39.4525568706,"c":39.7465040559,"v":850156.1197489568,"t":1722265200}
+{"o":39.7465040559,"h":39.8453790101,"l":39.1379544232,"c":39.2667984459,"v":679560.1288881433,"t":1722268800}
+{"o":39.2667984459,"h":39.7320901388,"l":39.1908006961,"c":39.6660509762,"v":555374.9982938173,"t":1722272400}
+{"o":39.6660509762,"h":39.8273833406,"l":39.4319848708,"c":39.4616269727,"v":493770.9455006503,"t":1722276000}
+{"o":39.4616269727,"h":39.7146422194,"l":39.3242335558,"c":39.7134578903,"v":466766.8737033229,"t":1722279600}
+{"o":39.7134578903,"h":39.9640919114,"l":39.4622391767,"c":39.489259927,"v":488503.2410226015,"t":1722283200}
+{"o":39.489259927,"h":39.5103464268,"l":38.8953068068,"c":39.0803175832,"v":526855.7918451331,"t":1722286800}
+{"o":39.0803175832,"h":39.3521306515,"l":38.9243435532,"c":38.9450694634,"v":522422.1432362493,"t":1722290400}
+{"o":38.9450694634,"h":39.0303598299,"l":38.601801434,"c":38.7898210826,"v":573639.6725619603,"t":1722294000}
+{"o":38.7898210826,"h":39.0553770628,"l":38.5082203127,"c":38.8652602612,"v":606978.4173870787,"t":1722297600}
+{"o":38.8652602612,"h":39.040240513,"l":38.3157075136,"c":38.3449426948,"v":494802.1827925794,"t":1722301200}
+{"o":38.3449426948,"h":38.6056670716,"l":38.1173582375,"c":38.4490831244,"v":515042.9191648129,"t":1722304800}
+{"o":38.4490831244,"h":38.8445379743,"l":38.3638545305,"c":38.8072971991,"v":559176.3811111432,"t":1722308400}
+{"o":38.8072971991,"h":39.1084167263,"l":38.7290494877,"c":39.1025047377,"v":465921.9214521948,"t":1722312000}
+{"o":39.1025047377,"h":39.2565424556,"l":38.5287885475,"c":38.6749201081,"v":544085.1704947911,"t":1722315600}
+{"o":38.6749201081,"h":38.8709032764,"l":38.6291912495,"c":38.7913575721,"v":416735.6145222702,"t":1722319200}
+{"o":38.7913575721,"h":39.0223557241,"l":38.7472819266,"c":38.7685862152,"v":442025.7969647273,"t":1722322800}
+{"o":38.7685862152,"h":38.8625108695,"l":38.4455500337,"c":38.4776486931,"v":456957.1521033655,"t":1722326400}
+{"o":38.4776486931,"h":38.6879158342,"l":38.4722298408,"c":38.5892434472,"v":418850.3707678122,"t":1722330000}
+{"o":38.5892434472,"h":38.6345689449,"l":38.3183657798,"c":38.4316677297,"v":488175.911110029,"t":1722333600}
+{"o":38.4316677297,"h":38.5058112734,"l":38.2769061883,"c":38.4690963632,"v":373957.3712690096,"t":1722337200}
+{"o":38.4690963632,"h":38.5761216558,"l":38.1088748099,"c":38.5523025039,"v":428378.4602384988,"t":1722340800}
+{"o":38.5523025039,"h":38.8099856234,"l":38.115590202,"c":38.1696010203,"v":602205.8887717309,"t":1722344400}
+{"o":38.1696010203,"h":38.6669715915,"l":37.9917560065,"c":38.3846477078,"v":769919.7651743572,"t":1722348000}
+{"o":38.3846477078,"h":38.6638895251,"l":38.0639425422,"c":38.4728391469,"v":636862.1165152629,"t":1722351600}
+{"o":38.4728391469,"h":38.5818693593,"l":38.2230678075,"c":38.227700956,"v":544669.0011540091,"t":1722355200}
+{"o":38.227700956,"h":38.2480597912,"l":37.6514699142,"c":37.7064991974,"v":645587.8810861519,"t":1722358800}
+{"o":37.7064991974,"h":37.9089606131,"l":37.5528084515,"c":37.8155123474,"v":566770.1100371996,"t":1722362400}
+{"o":37.8155123474,"h":37.8748927369,"l":37.4693608476,"c":37.8162632497,"v":581005.7662255655,"t":1722366000}
+{"o":37.8162632497,"h":38.2413412479,"l":37.3091847204,"c":38.1956810021,"v":649659.8486814209,"t":1722369600}
+{"o":38.1956810021,"h":38.2477027134,"l":38.0426318258,"c":38.1519032841,"v":441798.3143046672,"t":1722373200}
+{"o":38.1519032841,"h":38.1722932192,"l":37.9791885473,"c":38.1210220535,"v":392087.5633851212,"t":1722376800}
+{"o":38.1210220535,"h":38.2548458208,"l":38.0137972186,"c":38.0783702482,"v":330851.730723517,"t":1722380400}
+{"o":38.0783702482,"h":38.4588626391,"l":37.8506365336,"c":38.4205408333,"v":456791.0337436002,"t":1722384000}
+{"o":38.4205408333,"h":38.5925107215,"l":38.2169555954,"c":38.5556715813,"v":394270.0246123626,"t":1722387600}
+{"o":38.5556715813,"h":38.6224687173,"l":38.264701116,"c":38.3375576138,"v":369544.097740059,"t":1722391200}
+{"o":38.3375576138,"h":38.5796251926,"l":38.3022727025,"c":38.4645852319,"v":398120.7613143545,"t":1722394800}
+{"o":38.4645852319,"h":38.4915282111,"l":37.8608805614,"c":38.0764154818,"v":430476.2811690019,"t":1722398400}
+{"o":38.0764154818,"h":38.6550741935,"l":37.8804171177,"c":38.6226610358,"v":473069.5066739944,"t":1722402000}
+{"o":38.6226610358,"h":39.0368780634,"l":38.5790931365,"c":38.9864519013,"v":477857.7117766294,"t":1722405600}
+{"o":38.9864519013,"h":39.0752055736,"l":38.8704012514,"c":38.9119800777,"v":383975.7310451421,"t":1722409200}
+{"o":38.9119800777,"h":39.1247860404,"l":38.775825407,"c":39.0898516259,"v":403681.3626942699,"t":1722412800}
+{"o":39.0898516259,"h":39.21495254,"l":38.9214182294,"c":39.0082853078,"v":350569.976664212,"t":1722416400}
+{"o":39.0082853078,"h":39.0295365354,"l":38.687815365,"c":38.706567904,"v":337378.8076934179,"t":1722420000}
+{"o":38.706567904,"h":38.8311150906,"l":38.5355171498,"c":38.6048388249,"v":379821.5228274532,"t":1722423600}
+{"o":38.6048388249,"h":38.7722710423,"l":38.4850028481,"c":38.4985030217,"v":365243.3406272533,"t":1722427200}
+{"o":38.4985030217,"h":39.1638332,"l":38.4882710177,"c":38.8156676381,"v":449190.7885524322,"t":1722430800}
+{"o":38.8156676381,"h":39.0570387325,"l":38.2749903675,"c":38.3761630099,"v":560965.7749288413,"t":1722434400}
+{"o":38.3761630099,"h":38.5056865723,"l":38.2032157659,"c":38.2557564423,"v":442861.1142934441,"t":1722438000}
+{"o":38.2557564423,"h":38.6759823285,"l":38.1467156972,"c":38.2921317691,"v":448382.803885601,"t":1722441600}
+{"o":38.2921317691,"h":38.8206626812,"l":38.1992594248,"c":38.6589179656,"v":449289.0519210159,"t":1722445200}
+{"o":38.6589179656,"h":38.7279137,"l":38.0229623981,"c":38.4031344718,"v":596463.5257968123,"t":1722448800}
+{"o":38.4031344718,"h":38.5605986536,"l":37.2045394343,"c":37.5234910792,"v":911859.3667551593,"t":1722452400}
+{"o":37.5234910792,"h":37.5859562007,"l":36.8510466554,"c":36.8733696932,"v":721525.2305433039,"t":1722456000}
+{"o":36.8733696932,"h":37.2242205493,"l":36.6962369681,"c":36.9533201706,"v":537393.0699021383,"t":1722459600}
+{"o":36.9533201706,"h":36.9533201706,"l":36.5238281321,"c":36.8335182012,"v":466232.3083949059,"t":1722463200}
+{"o":36.8335182012,"h":36.8575947663,"l":36.4738702362,"c":36.4969728906,"v":380368.1465532794,"t":1722466800}
+{"o":36.4969728906,"h":36.7479281098,"l":36.3718792611,"c":36.5492700797,"v":462619.2860733618,"t":1722470400}
+{"o":36.5492700797,"h":36.6409303114,"l":36.1665740093,"c":36.377048006,"v":430504.2308977602,"t":1722474000}
+{"o":36.377048006,"h":36.4685901799,"l":35.9557591757,"c":36.1373900938,"v":558747.2536930843,"t":1722477600}
+{"o":36.1373900938,"h":36.1373999434,"l":35.7989400174,"c":35.8369291042,"v":531411.3279461024,"t":1722481200}
+{"o":35.8369291042,"h":35.9404700791,"l":35.2800057814,"c":35.4018343293,"v":520566.7007868801,"t":1722484800}
+{"o":35.4018343293,"h":36.0189514614,"l":35.2821235848,"c":35.9204877847,"v":657783.7725359129,"t":1722488400}
+{"o":35.9204877847,"h":36.0733146151,"l":35.77534382,"c":35.8012396364,"v":518022.9397659765,"t":1722492000}
+{"o":35.8012396364,"h":36.0103984769,"l":35.6767831206,"c":35.7540961699,"v":379602.7987750897,"t":1722495600}
+{"o":35.7540961699,"h":35.9988382397,"l":35.7281931858,"c":35.9832428109,"v":326860.6329705733,"t":1722499200}
+{"o":35.9832428109,"h":36.1130043747,"l":35.7058825444,"c":35.7411154658,"v":352136.8012874452,"t":1722502800}
+{"o":35.7411154658,"h":35.9533999489,"l":35.6954175204,"c":35.9336699359,"v":293597.0853113148,"t":1722506400}
+{"o":35.9336699359,"h":36.114753111,"l":35.8030409634,"c":36.0557071387,"v":342371.6514132781,"t":1722510000}
+{"o":36.0557071387,"h":36.4321610016,"l":36.0107267239,"c":36.3310723335,"v":427487.3999670281,"t":1722513600}
+{"o":36.3310723335,"h":36.4238183365,"l":35.9285451174,"c":36.0588201087,"v":405318.4331169045,"t":1722517200}
+{"o":36.0588201087,"h":36.1318870322,"l":34.9766724168,"c":34.9827381015,"v":541965.1470346951,"t":1722520800}
+{"o":34.9827381015,"h":35.059355424,"l":34.3049151255,"c":34.5715566314,"v":842664.7916302388,"t":1722524400}
+{"o":34.5715566314,"h":34.6099691976,"l":34.0840317818,"c":34.4741328393,"v":722667.1138211959,"t":1722528000}
+{"o":34.4741328393,"h":34.4993792242,"l":33.9060919547,"c":34.458962395,"v":524152.2960064475,"t":1722531600}
+{"o":34.458962395,"h":34.4758868725,"l":33.5478486306,"c":33.9693760155,"v":629902.6070590605,"t":1722535200}
+{"o":33.9693760155,"h":34.5537551667,"l":33.940954822,"c":34.4973938026,"v":557210.8174661055,"t":1722538800}
+{"o":34.4973938026,"h":35.0867545306,"l":34.2354824101,"c":35.0248711256,"v":537032.1249878078,"t":1722542400}
+{"o":35.0248711256,"h":35.6354011844,"l":34.9586452514,"c":35.3381587275,"v":562079.5777829817,"t":1722546000}
+{"o":35.3381587275,"h":35.7818263741,"l":35.292168175,"c":35.5751641682,"v":521821.2325811148,"t":1722549600}
+{"o":35.5751641682,"h":35.746136455,"l":35.4704667495,"c":35.5493771536,"v":410221.205994136,"t":1722553200}
+{"o":35.5493771536,"h":36.0030309557,"l":35.474043053,"c":35.4892196506,"v":406513.3462737708,"t":1722556800}
+{"o":35.4892196506,"h":35.4892196506,"l":34.8990454469,"c":34.9420511341,"v":463855.7366232471,"t":1722560400}
+{"o":34.9420511341,"h":35.106596738,"l":34.3210092916,"c":34.6755597492,"v":510694.6710404917,"t":1722564000}
+{"o":34.6755597492,"h":35.0169507613,"l":34.535065375,"c":34.909741801,"v":368585.9194591964,"t":1722567600}
+{"o":34.909741801,"h":35.0848394633,"l":34.7893669219,"c":35.0848394633,"v":318659.6456440691,"t":1722571200}
+{"o":35.0848394633,"h":35.0992057247,"l":34.4514915927,"c":34.4919662184,"v":343261.7057371554,"t":1722574800}
+{"o":34.4919662184,"h":34.5885473066,"l":33.7981034291,"c":34.4210411803,"v":426483.3337124622,"t":1722578400}
+{"o":34.4210411803,"h":34.502318278,"l":34.0269719343,"c":34.30352589,"v":348060.0823503919,"t":1722582000}
+{"o":34.30352589,"h":34.6930359527,"l":34.0737302412,"c":34.6771539215,"v":351447.2732119864,"t":1722585600}
+{"o":34.6771539215,"h":34.9373881904,"l":34.6636298575,"c":34.8225577168,"v":402023.9787202635,"t":1722589200}
+{"o":34.8225577168,"h":35.0358753018,"l":34.6859085883,"c":34.923904069,"v":328487.3287853507,"t":1722592800}
+{"o":34.923904069,"h":35.1304219164,"l":34.8516430805,"c":34.9172562872,"v":328644.5611127653,"t":1722596400}
+{"o":34.9172562872,"h":35.1236856025,"l":34.491807911,"c":34.8362031776,"v":586589.7776967062,"t":1722600000}
+{"o":34.8362031776,"h":35.6044542869,"l":34.5628415157,"c":35.2876610091,"v":602307.0889580874,"t":1722603600}
+{"o":35.2876610091,"h":35.3365392329,"l":33.0733162814,"c":33.5020554285,"v":807423.5146433625,"t":1722607200}
+{"o":33.5020554285,"h":33.6004176246,"l":32.4772980984,"c":33.331914632,"v":1107356.1429464961,"t":1722610800}
+{"o":33.331914632,"h":33.4471901216,"l":32.7741140351,"c":32.8085867576,"v":636095.1700692773,"t":1722614400}
+{"o":32.8085867576,"h":33.2249104642,"l":32.5977094452,"c":32.8152594498,"v":510529.4105024826,"t":1722618000}
+{"o":32.8152594498,"h":32.8964261323,"l":32.4200159765,"c":32.5588043145,"v":482628.4363774019,"t":1722621600}
+{"o":32.5588043145,"h":32.6217497868,"l":31.8471118014,"c":32.1271847436,"v":615447.3175914482,"t":1722625200}
+{"o":32.1271847436,"h":32.6826663617,"l":31.8546068799,"c":32.550603975,"v":641448.1593814387,"t":1722628800}
+{"o":32.550603975,"h":32.9231016852,"l":31.9822251918,"c":32.8296038007,"v":864253.3168762666,"t":1722632400}
+{"o":32.8296038007,"h":32.9133392611,"l":32.3397383983,"c":32.4447500846,"v":700577.4623279992,"t":1722636000}
+{"o":32.4447500846,"h":32.671463614,"l":32.0759781008,"c":32.437995901,"v":484451.341687538,"t":1722639600}
+{"o":32.437995901,"h":32.7014820845,"l":31.857283137,"c":32.0887170242,"v":596291.766535214,"t":1722643200}
+{"o":32.0887170242,"h":32.39301863,"l":31.568977513,"c":32.2847299499,"v":746189.2673893893,"t":1722646800}
+{"o":32.2847299499,"h":32.4311083566,"l":31.9656601553,"c":31.976656325,"v":429278.0858602371,"t":1722650400}
+{"o":31.976656325,"h":32.6248152967,"l":31.8740429036,"c":32.6098458905,"v":368998.9984966941,"t":1722654000}
+{"o":32.6098458905,"h":32.6170683069,"l":32.1144013902,"c":32.1985071011,"v":278756.2898305824,"t":1722657600}
+{"o":32.1985071011,"h":32.4054244253,"l":32.1025789942,"c":32.2554243966,"v":321394.4567530515,"t":1722661200}
+{"o":32.2554243966,"h":32.431655772,"l":32.1603721412,"c":32.3979005027,"v":297826.4956992429,"t":1722664800}
+{"o":32.3979005027,"h":32.5970550279,"l":32.204614483,"c":32.218029304,"v":305608.8587800541,"t":1722668400}
+{"o":32.218029304,"h":32.2711110129,"l":31.6832860215,"c":31.9347177501,"v":422860.1204984715,"t":1722672000}
+{"o":31.9347177501,"h":32.0867176484,"l":31.5198716112,"c":32.0867176484,"v":416512.1399711626,"t":1722675600}
+{"o":32.0867176484,"h":32.305144375,"l":31.9412974313,"c":32.2372695543,"v":327043.6089027882,"t":1722679200}
+{"o":32.2372695543,"h":32.4102593001,"l":32.1539244915,"c":32.3747448659,"v":325097.5913886001,"t":1722682800}
+{"o":32.3747448659,"h":32.6276439167,"l":32.2748573526,"c":32.4311965838,"v":357089.3415375978,"t":1722686400}
+{"o":32.4311965838,"h":32.4655785657,"l":32.154343897,"c":32.2937995759,"v":325480.9640036098,"t":1722690000}
+{"o":32.2937995759,"h":32.4841393114,"l":32.0871780146,"c":32.149672674,"v":298363.7403449092,"t":1722693600}
+{"o":32.149672674,"h":32.2962528779,"l":31.0162502416,"c":31.0526974463,"v":583658.0616129652,"t":1722697200}
+{"o":31.0526974463,"h":31.3423128521,"l":30.7190168564,"c":30.9824969358,"v":878388.1169356762,"t":1722700800}
+{"o":30.9824969358,"h":31.1236550729,"l":30.0223743621,"c":30.2441542754,"v":778242.3141115867,"t":1722704400}
+{"o":30.2441542754,"h":30.3480531252,"l":29.7024936426,"c":30.0873813301,"v":573063.8071273853,"t":1722708000}
+{"o":30.0873813301,"h":30.3776156201,"l":29.8233923154,"c":29.8429538809,"v":470072.2684751844,"t":1722711600}
+{"o":29.8429538809,"h":30.2577929566,"l":29.7599383873,"c":29.9263545187,"v":458786.7940499738,"t":1722715200}
+{"o":29.9263545187,"h":30.4585331403,"l":29.8056188822,"c":30.3497082918,"v":399198.4803269581,"t":1722718800}
+{"o":30.3497082918,"h":30.4203904162,"l":30.1575297406,"c":30.3526733048,"v":309653.3910108987,"t":1722722400}
+{"o":30.3526733048,"h":30.5866631091,"l":30.2320521269,"c":30.2861268688,"v":301610.9803047254,"t":1722726000}
+{"o":30.2861268688,"h":30.6447992087,"l":30.2300870274,"c":30.6191101365,"v":290364.6681823703,"t":1722729600}
+{"o":30.6191101365,"h":30.6514673231,"l":30.1557623532,"c":30.6140218924,"v":314124.5424230898,"t":1722733200}
+{"o":30.6140218924,"h":31.0337650939,"l":30.5978066995,"c":30.9101941651,"v":337671.0327687773,"t":1722736800}
+{"o":30.9101941651,"h":30.9811788737,"l":30.6012098054,"c":30.6670196729,"v":272707.9326526615,"t":1722740400}
+{"o":30.6670196729,"h":30.6975047196,"l":30.3595406447,"c":30.3740413151,"v":281256.8712071823,"t":1722744000}
+{"o":30.3740413151,"h":30.695998318,"l":30.3555474609,"c":30.5123519994,"v":264691.4081647132,"t":1722747600}
+{"o":30.5123519994,"h":30.5906202022,"l":30.3840293572,"c":30.5192830807,"v":234419.101872761,"t":1722751200}
+{"o":30.5192830807,"h":30.550220807,"l":29.8664215353,"c":29.9181184548,"v":310846.7781584725,"t":1722754800}
+{"o":29.9181184548,"h":30.2993815434,"l":29.6533166069,"c":30.2275393625,"v":357505.3967838045,"t":1722758400}
+{"o":30.2275393625,"h":30.5010469701,"l":30.1532425455,"c":30.4829942934,"v":269837.473233417,"t":1722762000}
+{"o":30.4829942934,"h":30.6531489982,"l":30.2962396573,"c":30.6093016639,"v":237890.9336945115,"t":1722765600}
+{"o":30.6093016639,"h":30.7101979865,"l":30.4337475202,"c":30.4968450378,"v":264783.1783674594,"t":1722769200}
+{"o":30.4968450378,"h":30.8280767203,"l":30.4186535903,"c":30.7903118616,"v":276614.7922514633,"t":1722772800}
+{"o":30.7903118616,"h":30.8375817208,"l":30.5258855215,"c":30.5381310717,"v":308165.7598661509,"t":1722776400}
+{"o":30.5381310717,"h":30.5795282841,"l":29.1125127588,"c":29.2695777662,"v":861005.8135560233,"t":1722780000}
+{"o":29.2695777662,"h":29.2701294589,"l":28.6624722581,"c":28.6839400741,"v":857295.9447626986,"t":1722783600}
+{"o":28.6839400741,"h":29.0549868011,"l":28.1948056336,"c":28.2922534786,"v":772993.0125194831,"t":1722787200}
+{"o":28.2922534786,"h":28.8606013085,"l":27.8912391946,"c":28.6752684896,"v":1100750.43466951,"t":1722790800}
+{"o":28.6752684896,"h":29.7691845924,"l":28.5859101102,"c":29.5585571944,"v":810908.0228182717,"t":1722794400}
+{"o":29.5585571944,"h":30.4962201642,"l":29.3754270981,"c":30.183876965,"v":737990.2274879052,"t":1722798000}
+{"o":30.183876965,"h":30.8928074023,"l":29.9897667283,"c":30.3282022714,"v":525167.1468146495,"t":1722801600}
+{"o":30.3282022714,"h":30.3512043674,"l":29.7461849913,"c":29.8350411304,"v":393968.0007923392,"t":1722805200}
+{"o":29.8350411304,"h":30.3216882268,"l":29.7288358666,"c":29.908339639,"v":545071.6930186857,"t":1722808800}
+{"o":29.908339639,"h":29.9313272405,"l":29.1779222095,"c":29.3869647838,"v":471376.8739851032,"t":1722812400}
+{"o":29.3869647838,"h":29.6166329676,"l":27.6023023655,"c":27.8996425796,"v":1165541.6491101093,"t":1722816000}
+{"o":27.8996425796,"h":28.4514385064,"l":25.0596762754,"c":27.8538710735,"v":1867290.1740542261,"t":1722819600}
+{"o":27.8538710735,"h":27.9356427653,"l":26.6542352301,"c":27.8339024268,"v":1469621.0794465938,"t":1722823200}
+{"o":27.8339024268,"h":27.8682906569,"l":26.7728875192,"c":26.7989206282,"v":942071.9960723153,"t":1722826800}
+{"o":26.7989206282,"h":27.679505946,"l":26.0919669684,"c":26.3311279104,"v":975820.6908950182,"t":1722830400}
+{"o":26.3311279104,"h":26.3783195747,"l":23.6905237512,"c":25.144948456,"v":1369478.4514052086,"t":1722834000}
+{"o":25.144948456,"h":25.4518182361,"l":23.2772358579,"c":24.8896584687,"v":1733795.9962447078,"t":1722837600}
+{"o":24.8896584687,"h":26.438377531,"l":24.4487766107,"c":26.132035025,"v":1543990.5113626244,"t":1722841200}
+{"o":26.132035025,"h":26.3523563835,"l":25.3952360174,"c":25.7021831542,"v":983488.9890914659,"t":1722844800}
+{"o":25.7021831542,"h":25.9831289983,"l":24.7841218097,"c":25.4503829476,"v":844542.837481712,"t":1722848400}
+{"o":25.4503829476,"h":25.5653441647,"l":24.0548715123,"c":24.6691171414,"v":1237731.0182226277,"t":1722852000}
+{"o":24.6691171414,"h":24.8225726,"l":23.4827719401,"c":24.6541502486,"v":1412428.2269591731,"t":1722855600}
+{"o":24.6541502486,"h":25.2067106979,"l":23.5838504939,"c":23.7790559804,"v":1671011.1885757698,"t":1722859200}
+{"o":23.7790559804,"h":26.3945828701,"l":23.3349314819,"c":26.1043445046,"v":1972236.2932901862,"t":1722862800}
+{"o":26.1043445046,"h":28.3506110308,"l":26.0915583874,"c":27.5163374356,"v":1746216.1428551197,"t":1722866400}
+{"o":27.5163374356,"h":28.2683136064,"l":27.0658595496,"c":27.7369608376,"v":1485247.0570118511,"t":1722870000}
+{"o":27.7369608376,"h":28.9281063914,"l":27.649430916,"c":27.9210933007,"v":1415136.7950801863,"t":1722873600}
+{"o":27.9210933007,"h":28.7733838862,"l":27.7464664447,"c":28.5862461064,"v":873243.1417349662,"t":1722877200}
+{"o":28.5862461064,"h":28.590961435,"l":27.2610723545,"c":27.3319560817,"v":798950.4726948775,"t":1722880800}
+{"o":27.3319560817,"h":27.8649967566,"l":26.9277936679,"c":27.380805143,"v":896709.2634466466,"t":1722884400}
+{"o":27.380805143,"h":28.1793586164,"l":27.2870555207,"c":28.0335302194,"v":705449.532751184,"t":1722888000}
+{"o":28.0335302194,"h":28.738528621,"l":27.7209269985,"c":27.9149577004,"v":790248.4313783536,"t":1722891600}
+{"o":27.9149577004,"h":28.523633667,"l":27.8018219032,"c":28.1511438731,"v":707490.2232900101,"t":1722895200}
+{"o":28.1511438731,"h":28.6194583572,"l":27.4217758355,"c":27.5911536919,"v":544595.803930232,"t":1722898800}
+{"o":27.5911536919,"h":29.596297426,"l":27.5040379766,"c":29.5348713567,"v":1123699.9463181605,"t":1722902400}
+{"o":29.5348713567,"h":29.8988266442,"l":29.1730413513,"c":29.4812203905,"v":866118.9217550139,"t":1722906000}
+{"o":29.4812203905,"h":30.0259000017,"l":29.4024105577,"c":29.6561570093,"v":503765.0421228844,"t":1722909600}
+{"o":29.6561570093,"h":29.7288036065,"l":29.2489463468,"c":29.4874700854,"v":445213.7433258849,"t":1722913200}
+{"o":29.4874700854,"h":30.0393810818,"l":29.22512805,"c":30.0074770771,"v":448423.0505543094,"t":1722916800}
+{"o":30.0074770771,"h":30.5166630522,"l":29.6422717214,"c":30.4635117498,"v":584268.7029974381,"t":1722920400}
+{"o":30.4635117498,"h":30.6242063217,"l":30.0775609674,"c":30.1038134469,"v":527375.0328628652,"t":1722924000}
+{"o":30.1038134469,"h":30.3049297707,"l":29.7783934393,"c":30.2092267591,"v":423392.6731725645,"t":1722927600}
+{"o":30.2092267591,"h":30.2351343545,"l":29.0662996016,"c":29.2450364925,"v":658470.4441209194,"t":1722931200}
+{"o":29.2450364925,"h":29.6780096721,"l":29.0167549928,"c":29.5353261453,"v":552947.0557016097,"t":1722934800}
+{"o":29.5353261453,"h":29.7525707347,"l":29.3100057128,"c":29.6162328241,"v":422377.7666959875,"t":1722938400}
+{"o":29.6162328241,"h":29.9900322592,"l":29.3029418669,"c":29.6639522635,"v":482155.0002725421,"t":1722942000}
+{"o":29.6639522635,"h":29.8854175802,"l":29.2479728818,"c":29.2977677077,"v":537996.6814500849,"t":1722945600}
+{"o":29.2977677077,"h":29.8579351026,"l":28.9178674182,"c":29.5391829265,"v":792832.5608116756,"t":1722949200}
+{"o":29.5391829265,"h":31.1827370536,"l":29.5000137187,"c":30.7914018328,"v":1013207.3065263611,"t":1722952800}
+{"o":30.7914018328,"h":31.1482861639,"l":30.4551433959,"c":31.0150628073,"v":646096.1859088596,"t":1722956400}
+{"o":31.0150628073,"h":31.4872823224,"l":30.8409509016,"c":31.3545019364,"v":709937.58545643,"t":1722960000}
+{"o":31.3545019364,"h":31.7590260411,"l":30.8073265013,"c":30.8990695873,"v":573923.7368587125,"t":1722963600}
+{"o":30.8990695873,"h":31.4416037554,"l":30.7002932165,"c":31.0810621261,"v":524064.8582656704,"t":1722967200}
+{"o":31.0810621261,"h":31.5169488766,"l":30.6972783844,"c":31.13067141,"v":536204.9971835153,"t":1722970800}
+{"o":31.13067141,"h":31.4757826915,"l":30.8385888997,"c":31.3312705425,"v":551239.464704043,"t":1722974400}
+{"o":31.3312705425,"h":31.4265972082,"l":30.9883128378,"c":31.3216598001,"v":455379.1418723978,"t":1722978000}
+{"o":31.3216598001,"h":31.8078453081,"l":30.7699734,"c":30.8681820413,"v":641767.9327938912,"t":1722981600}
+{"o":30.8681820413,"h":31.0329032285,"l":30.4673755858,"c":30.7047956008,"v":451166.2789250013,"t":1722985200}
+{"o":30.7047956008,"h":31.0600661028,"l":30.3359327482,"c":30.7902421937,"v":545602.194814575,"t":1722988800}
+{"o":30.7902421937,"h":31.7293884878,"l":30.2762101061,"c":31.7126858194,"v":664421.2072040988,"t":1722992400}
+{"o":31.7126858194,"h":32.2952659631,"l":31.4217751408,"c":31.7739200637,"v":749582.1009059311,"t":1722996000}
+{"o":31.7739200637,"h":32.2678508047,"l":31.7068543258,"c":32.2499254183,"v":474743.266187186,"t":1722999600}
+{"o":32.2499254183,"h":32.8718847314,"l":32.1651906284,"c":32.6274778966,"v":613352.0794185927,"t":1723003200}
+{"o":32.6274778966,"h":32.9672786732,"l":32.5322641562,"c":32.596531764,"v":467865.6923057766,"t":1723006800}
+{"o":32.596531764,"h":32.7572238479,"l":32.2635280987,"c":32.3312494833,"v":414911.3692855124,"t":1723010400}
+{"o":32.3312494833,"h":32.5793468192,"l":32.0242217911,"c":32.4262737819,"v":409349.3070250613,"t":1723014000}
+{"o":32.4262737819,"h":32.8472720391,"l":32.3206502358,"c":32.70848892,"v":426929.7184249875,"t":1723017600}
+{"o":32.70848892,"h":32.9387021658,"l":32.4948850789,"c":32.5270544687,"v":419636.5457651087,"t":1723021200}
+{"o":32.5270544687,"h":32.852624465,"l":32.4037463277,"c":32.4234090317,"v":556515.6481837246,"t":1723024800}
+{"o":32.4234090317,"h":32.4799172568,"l":32.0590586458,"c":32.2581871103,"v":505352.2376472576,"t":1723028400}
+{"o":32.2581871103,"h":32.6791792222,"l":32.1007190924,"c":32.6034341073,"v":514378.6183964652,"t":1723032000}
+{"o":32.6034341073,"h":32.8628022657,"l":32.1748795557,"c":32.3215553263,"v":654518.578966243,"t":1723035600}
+{"o":32.3215553263,"h":32.4712447073,"l":31.0570553145,"c":31.2717653301,"v":933168.963935341,"t":1723039200}
+{"o":31.2717653301,"h":31.6891337809,"l":31.1010724551,"c":31.5478991286,"v":719985.05531267,"t":1723042800}
+{"o":31.5478991286,"h":31.7757527327,"l":31.1527735296,"c":31.4381063324,"v":633336.9366832944,"t":1723046400}
+{"o":31.4381063324,"h":31.5526714972,"l":30.8920303164,"c":31.0550738558,"v":575778.916530398,"t":1723050000}
+{"o":31.0550738558,"h":31.1298184922,"l":30.3796034713,"c":30.5185566485,"v":679080.7582262987,"t":1723053600}
+{"o":30.5185566485,"h":30.7961216976,"l":30.2121097301,"c":30.4283522676,"v":488092.1550038304,"t":1723057200}
+{"o":30.4283522676,"h":31.0322545429,"l":30.1992358323,"c":30.7718663136,"v":653473.3040534315,"t":1723060800}
+{"o":30.7718663136,"h":31.3783694232,"l":30.6496615684,"c":31.1385985065,"v":453518.0850202573,"t":1723064400}
+{"o":31.1385985065,"h":31.1835271111,"l":30.2719344123,"c":31.0012720277,"v":528270.3215297064,"t":1723068000}
+{"o":31.0012720277,"h":31.2154385413,"l":30.6536212725,"c":30.7632251527,"v":345503.0210209818,"t":1723071600}
+{"o":30.7632251527,"h":31.0089447985,"l":30.0654271338,"c":30.6381049432,"v":524326.3432391885,"t":1723075200}
+{"o":30.6381049432,"h":32.5281064494,"l":30.4840759272,"c":32.479444511,"v":905385.1594885354,"t":1723078800}
+{"o":32.479444511,"h":33.0620707669,"l":32.4768932227,"c":32.919150712,"v":652579.261079099,"t":1723082400}
+{"o":32.919150712,"h":33.2317003258,"l":32.5414167196,"c":32.5523968267,"v":444551.5416773455,"t":1723086000}
+{"o":32.5523968267,"h":32.8310557601,"l":32.1972459746,"c":32.2716634785,"v":390436.8448275525,"t":1723089600}
+{"o":32.2716634785,"h":32.6532066177,"l":32.2494795235,"c":32.5200754321,"v":295087.0172079926,"t":1723093200}
+{"o":32.5200754321,"h":32.9022920941,"l":32.2998128875,"c":32.7734158984,"v":330852.3811270797,"t":1723096800}
+{"o":32.7734158984,"h":33.070680597,"l":32.6350118774,"c":32.6651813134,"v":385621.3685732274,"t":1723100400}
+{"o":32.6651813134,"h":32.931992422,"l":32.6267166431,"c":32.8946639045,"v":327299.0765504405,"t":1723104000}
+{"o":32.8946639045,"h":33.1048560318,"l":32.7252441423,"c":32.8280598329,"v":337781.1200736884,"t":1723107600}
+{"o":32.8280598329,"h":32.8863382087,"l":32.528146555,"c":32.7237956218,"v":376672.6581764172,"t":1723111200}
+{"o":32.7237956218,"h":32.9708415343,"l":32.6205778225,"c":32.777946511,"v":316515.518482041,"t":1723114800}
+{"o":32.777946511,"h":33.6990955548,"l":32.4340313031,"c":33.1106894483,"v":688440.4559511746,"t":1723118400}
+{"o":33.1106894483,"h":33.5733393449,"l":32.4956652762,"c":32.7516258481,"v":1008924.6315359727,"t":1723122000}
+{"o":32.7516258481,"h":34.124421542,"l":32.7083649237,"c":33.9363972711,"v":928102.5931395048,"t":1723125600}
+{"o":33.9363972711,"h":34.17150988,"l":33.7038767959,"c":34.1338262762,"v":673231.1579789629,"t":1723129200}
+{"o":34.1338262762,"h":34.6126615692,"l":33.8021483302,"c":33.8198792526,"v":803251.5644403084,"t":1723132800}
+{"o":33.8198792526,"h":33.8777715712,"l":33.3489633672,"c":33.38047339,"v":633436.5272540833,"t":1723136400}
+{"o":33.38047339,"h":33.5909562256,"l":33.2735406938,"c":33.3911873333,"v":469714.285785716,"t":1723140000}
+{"o":33.3911873333,"h":33.448937877,"l":33.0067111665,"c":33.1237386788,"v":409853.7248169985,"t":1723143600}
+{"o":33.1237386788,"h":33.2764509562,"l":33.0354686158,"c":33.1270419707,"v":355607.4781907595,"t":1723147200}
+{"o":33.1270419707,"h":34.1683717032,"l":33.1172394029,"c":34.0943165949,"v":486273.9016777956,"t":1723150800}
+{"o":34.0943165949,"h":34.4808855694,"l":33.303181935,"c":34.3254372098,"v":831840.2306636655,"t":1723154400}
+{"o":34.3254372098,"h":34.7888932737,"l":34.126672897,"c":34.6760731702,"v":759171.5979696579,"t":1723158000}
+{"o":34.6760731702,"h":34.7717298287,"l":34.1558808504,"c":34.2829789228,"v":615470.5120678343,"t":1723161600}
+{"o":34.2829789228,"h":34.4212918189,"l":34.0347908345,"c":34.0893457049,"v":475516.1242120242,"t":1723165200}
+{"o":34.0893457049,"h":34.2094192618,"l":33.653299778,"c":33.6679065287,"v":350333.8047574583,"t":1723168800}
+{"o":33.6679065287,"h":34.0658512443,"l":33.6441319316,"c":33.7888199748,"v":309675.8266685245,"t":1723172400}
+{"o":33.7888199748,"h":33.8256193687,"l":33.1315744285,"c":33.1777173841,"v":312095.9358329926,"t":1723176000}
+{"o":33.1777173841,"h":33.4908122514,"l":33.0334109702,"c":33.4159586098,"v":272577.2458714918,"t":1723179600}
+{"o":33.4159586098,"h":33.6160369499,"l":33.1958407173,"c":33.4473146499,"v":285287.0505351506,"t":1723183200}
+{"o":33.4473146499,"h":33.8191584452,"l":33.4421213825,"c":33.5698219986,"v":295698.2539748398,"t":1723186800}
+{"o":33.5698219986,"h":33.9480145197,"l":33.5411986518,"c":33.8848794545,"v":260072.1258334737,"t":1723190400}
+{"o":33.8848794545,"h":33.9193525395,"l":33.3582036564,"c":33.4752963035,"v":271785.697631653,"t":1723194000}
+{"o":33.4752963035,"h":33.4983709207,"l":33.0234555172,"c":33.1994933453,"v":342548.8295137613,"t":1723197600}
+{"o":33.1994933453,"h":33.3617297107,"l":33.0402623206,"c":33.2961123732,"v":227556.2627432795,"t":1723201200}
+{"o":33.2961123732,"h":33.3183422611,"l":32.8336021999,"c":33.0205083319,"v":316969.7649747916,"t":1723204800}
+{"o":33.0205083319,"h":33.1358868144,"l":32.5455671335,"c":33.017960077,"v":555906.1667759442,"t":1723208400}
+{"o":33.017960077,"h":33.4569172284,"l":32.1818680124,"c":32.6881006703,"v":811881.4617125535,"t":1723212000}
+{"o":32.6881006703,"h":32.8303083178,"l":32.12013985,"c":32.1284957525,"v":424692.3984917663,"t":1723215600}
+{"o":32.1284957525,"h":32.4705651491,"l":32.0197205039,"c":32.4233145789,"v":399271.3738122701,"t":1723219200}
+{"o":32.4233145789,"h":32.799826252,"l":32.332164663,"c":32.5430171844,"v":302141.5137925344,"t":1723222800}
+{"o":32.5430171844,"h":32.6743032792,"l":32.2336798929,"c":32.6248547767,"v":329048.9046591462,"t":1723226400}
+{"o":32.6248547767,"h":32.7986077588,"l":32.4929533964,"c":32.6634580631,"v":249287.6971473108,"t":1723230000}
+{"o":32.6634580631,"h":32.8563163923,"l":32.5198441826,"c":32.593765901,"v":345012.4956600206,"t":1723233600}
+{"o":32.593765901,"h":32.8039054758,"l":32.2161777335,"c":32.7797396095,"v":364023.4324843824,"t":1723237200}
+{"o":32.7797396095,"h":33.13029849,"l":32.4069373373,"c":33.1241716146,"v":455330.0650283815,"t":1723240800}
+{"o":33.1241716146,"h":33.4495291544,"l":32.7275719969,"c":33.2375233225,"v":437384.9345736763,"t":1723244400}
+{"o":33.2375233225,"h":33.7563562311,"l":32.8924874263,"c":32.9310148677,"v":561160.1811575692,"t":1723248000}
+{"o":32.9310148677,"h":33.271135323,"l":32.6978157918,"c":32.8962277184,"v":329170.3990815691,"t":1723251600}
+{"o":32.8962277184,"h":33.214622577,"l":32.8101329537,"c":32.8333261869,"v":285365.1503751228,"t":1723255200}
+{"o":32.8333261869,"h":32.8872341041,"l":32.5991128622,"c":32.7724117844,"v":284859.8649579692,"t":1723258800}
+{"o":32.7724117844,"h":32.8008421258,"l":32.3603338888,"c":32.6371934356,"v":241499.4724579137,"t":1723262400}
+{"o":32.6371934356,"h":32.8536749416,"l":32.4995543175,"c":32.740532042,"v":232230.5656576231,"t":1723266000}
+{"o":32.740532042,"h":32.9496996384,"l":32.7136791387,"c":32.862114195,"v":246960.7539907665,"t":1723269600}
+{"o":32.862114195,"h":33.0492199374,"l":32.7832102386,"c":33.0492199374,"v":227696.4192734712,"t":1723273200}
+{"o":33.0492199374,"h":33.1324606087,"l":32.6673481914,"c":32.7728460257,"v":273348.8699470989,"t":1723276800}
+{"o":32.7728460257,"h":33.0701797424,"l":32.6592526737,"c":32.9027194905,"v":230840.5856914268,"t":1723280400}
+{"o":32.9027194905,"h":33.0383033985,"l":32.7934490123,"c":32.8255523873,"v":201068.4494084772,"t":1723284000}
+{"o":32.8255523873,"h":32.970793398,"l":32.7284590483,"c":32.927620856,"v":201682.1790931938,"t":1723287600}
+{"o":32.927620856,"h":33.082010521,"l":32.829817099,"c":32.8478814754,"v":213346.4829223844,"t":1723291200}
+{"o":32.8478814754,"h":32.8625228001,"l":32.4982098091,"c":32.5267535862,"v":285633.9475381825,"t":1723294800}
+{"o":32.5267535862,"h":32.7253547062,"l":32.4834198635,"c":32.6850170838,"v":300405.0097229538,"t":1723298400}
+{"o":32.6850170838,"h":32.9737492505,"l":32.624579328,"c":32.7418049184,"v":288308.9717422773,"t":1723302000}
+{"o":32.7418049184,"h":32.8167441219,"l":32.5305175779,"c":32.6441113939,"v":309349.4074836783,"t":1723305600}
+{"o":32.6441113939,"h":32.8419399531,"l":32.5543356461,"c":32.8051517184,"v":242333.6093668872,"t":1723309200}
+{"o":32.8051517184,"h":32.979542838,"l":32.7479864981,"c":32.7536566579,"v":304721.1048139654,"t":1723312800}
+{"o":32.7536566579,"h":33.0291539611,"l":32.6481809837,"c":32.8538576924,"v":268336.2840796739,"t":1723316400}
+{"o":32.8538576924,"h":32.9362152903,"l":32.6937974514,"c":32.8307868286,"v":230933.7627395763,"t":1723320000}
+{"o":32.8307868286,"h":32.98508416,"l":32.8264405837,"c":32.9471784838,"v":251154.9389918126,"t":1723323600}
+{"o":32.9471784838,"h":32.9914126664,"l":32.8369701456,"c":32.8972474979,"v":203436.0453971269,"t":1723327200}
+{"o":32.8972474979,"h":32.8972474979,"l":32.6657692399,"c":32.7523260003,"v":204227.3151234714,"t":1723330800}
+{"o":32.7523260003,"h":32.9748815422,"l":32.6712043424,"c":32.9039583974,"v":264189.2480733637,"t":1723334400}
+{"o":32.9039583974,"h":33.024939838,"l":32.7491603442,"c":32.995284559,"v":222064.7953488253,"t":1723338000}
+{"o":32.995284559,"h":33.0620903445,"l":32.8605442254,"c":32.9103165922,"v":192617.6842458688,"t":1723341600}
+{"o":32.9103165922,"h":33.3723868357,"l":32.9096711138,"c":33.1051817178,"v":301793.7667171078,"t":1723345200}
+{"o":33.1051817178,"h":33.1690741092,"l":32.9169105842,"c":32.9528162602,"v":263291.7930212732,"t":1723348800}
+{"o":32.9528162602,"h":33.1335578892,"l":32.9168566566,"c":33.0645091443,"v":161874.8299313433,"t":1723352400}
+{"o":33.0645091443,"h":33.1387618442,"l":32.9789377141,"c":33.0673493032,"v":178007.0480251346,"t":1723356000}
+{"o":33.0673493032,"h":33.3534433484,"l":33.0673493032,"c":33.3102886127,"v":198023.6138215238,"t":1723359600}
+{"o":33.3102886127,"h":33.421889372,"l":33.2326821593,"c":33.2596178138,"v":210625.1223763311,"t":1723363200}
+{"o":33.2596178138,"h":33.5890222138,"l":32.9995482935,"c":33.0985708335,"v":288217.0694904824,"t":1723366800}
+{"o":33.0985708335,"h":33.2207009762,"l":32.9494192029,"c":32.9876447235,"v":238467.30704831,"t":1723370400}
+{"o":32.9876447235,"h":33.0144385757,"l":32.5374494127,"c":32.6760319326,"v":317574.6945006207,"t":1723374000}
+{"o":32.6760319326,"h":32.7068473823,"l":32.0020396457,"c":32.2184712007,"v":347473.3897570859,"t":1723377600}
+{"o":32.2184712007,"h":32.3078002339,"l":31.863544113,"c":32.2258508105,"v":383157.8965238794,"t":1723381200}
+{"o":32.2258508105,"h":32.2551450601,"l":31.6041509791,"c":31.7393233968,"v":353666.4730198792,"t":1723384800}
+{"o":31.7393233968,"h":31.7726950429,"l":31.3721816341,"c":31.6226357589,"v":464273.0617823029,"t":1723388400}
+{"o":31.6226357589,"h":31.7462081025,"l":31.4977841433,"c":31.6268220044,"v":322602.6958652801,"t":1723392000}
+{"o":31.6268220044,"h":31.8419303958,"l":31.4297258561,"c":31.7023681369,"v":276845.9439600671,"t":1723395600}
+{"o":31.7023681369,"h":31.7285711062,"l":31.2350320863,"c":31.4624109987,"v":321980.7566385496,"t":1723399200}
+{"o":31.4624109987,"h":31.4624109987,"l":30.7767738019,"c":30.9726047952,"v":471489.2305686257,"t":1723402800}
+{"o":30.9726047952,"h":31.0038817506,"l":30.5689468379,"c":30.5960875721,"v":543195.4149632979,"t":1723406400}
+{"o":30.5960875721,"h":30.6815055683,"l":30.3500810646,"c":30.4972833685,"v":418579.0328987365,"t":1723410000}
+{"o":30.4972833685,"h":30.6923445394,"l":29.7706218051,"c":30.2286542618,"v":521295.4985655944,"t":1723413600}
+{"o":30.2286542618,"h":30.233758733,"l":29.9590990973,"c":30.0947753585,"v":274720.7629612471,"t":1723417200}
+{"o":30.0947753585,"h":30.5689951475,"l":30.0200623479,"c":30.3429777665,"v":473404.1741541267,"t":1723420800}
+{"o":30.3429777665,"h":30.6408594018,"l":30.2440681152,"c":30.5076544238,"v":346465.5496213973,"t":1723424400}
+{"o":30.5076544238,"h":30.7082050609,"l":30.3437629974,"c":30.6755043321,"v":249630.2447038023,"t":1723428000}
+{"o":30.6755043321,"h":30.7894655503,"l":30.4275304363,"c":30.6021071649,"v":248062.1087788462,"t":1723431600}
+{"o":30.6021071649,"h":30.7051021761,"l":30.4802175341,"c":30.5194063915,"v":258654.199917647,"t":1723435200}
+{"o":30.5194063915,"h":30.5973335413,"l":30.2452909416,"c":30.4463370025,"v":215669.3451463149,"t":1723438800}
+{"o":30.4463370025,"h":30.5473225162,"l":30.2568320063,"c":30.5129912906,"v":251595.3201838415,"t":1723442400}
+{"o":30.5129912906,"h":31.2121075415,"l":30.2397050524,"c":31.0233099074,"v":537042.271245043,"t":1723446000}
+{"o":31.0233099074,"h":31.4645145024,"l":30.7019246768,"c":30.800054712,"v":489050.0835831352,"t":1723449600}
+{"o":30.800054712,"h":31.0079440473,"l":30.6453979935,"c":30.7071925656,"v":381794.3323080574,"t":1723453200}
+{"o":30.7071925656,"h":31.347187908,"l":30.5340251774,"c":31.3458071436,"v":384513.4126605657,"t":1723456800}
+{"o":31.3458071436,"h":32.067565877,"l":31.2784272819,"c":31.9563221937,"v":561297.5316278393,"t":1723460400}
+{"o":31.9563221937,"h":31.9783441088,"l":31.5339794145,"c":31.727713147,"v":436687.0529983793,"t":1723464000}
+{"o":31.727713147,"h":31.8402599754,"l":30.5737196954,"c":30.6703842135,"v":529014.5607249507,"t":1723467600}
+{"o":30.6703842135,"h":31.9814757152,"l":30.3272956307,"c":31.6886114229,"v":904353.3081988121,"t":1723471200}
+{"o":31.6886114229,"h":31.8952144347,"l":30.9346945668,"c":31.3868604249,"v":765023.6321309687,"t":1723474800}
+{"o":31.3868604249,"h":31.5092195986,"l":31.005870494,"c":31.255354347,"v":475714.5252200642,"t":1723478400}
+{"o":31.255354347,"h":31.4120097518,"l":30.8473344825,"c":30.8606151162,"v":354244.4383375635,"t":1723482000}
+{"o":30.8606151162,"h":31.1232492418,"l":30.3436493008,"c":30.4058183446,"v":475645.9311594023,"t":1723485600}
+{"o":30.4058183446,"h":30.7523676786,"l":30.4048482798,"c":30.5591706891,"v":377750.8881392337,"t":1723489200}
+{"o":30.5591706891,"h":30.880743582,"l":30.4316337248,"c":30.4891135445,"v":353374.0288108973,"t":1723492800}
+{"o":30.4891135445,"h":30.6945521462,"l":30.1557185074,"c":30.5121969666,"v":469628.4288956801,"t":1723496400}
+{"o":30.5121969666,"h":30.7634887564,"l":30.4687624314,"c":30.6379604762,"v":299540.2279154685,"t":1723500000}
+{"o":30.6379604762,"h":31.3507423953,"l":30.6298047386,"c":31.1015439855,"v":469112.5284704836,"t":1723503600}
+{"o":31.1015439855,"h":31.322950771,"l":30.9544692498,"c":31.1913729516,"v":599685.0397913849,"t":1723507200}
+{"o":31.1913729516,"h":31.2621158927,"l":30.8966703009,"c":31.2445671107,"v":402497.2953017434,"t":1723510800}
+{"o":31.2445671107,"h":31.244957958,"l":30.7269020334,"c":30.970067766,"v":361156.3873542718,"t":1723514400}
+{"o":30.970067766,"h":30.9881232986,"l":30.3866629565,"c":30.5496652788,"v":489707.0293514878,"t":1723518000}
+{"o":30.5496652788,"h":30.8366643955,"l":30.4030480506,"c":30.8062251627,"v":298243.4976973277,"t":1723521600}
+{"o":30.8062251627,"h":31.0582162418,"l":30.6884151041,"c":30.9889896186,"v":239370.4200190219,"t":1723525200}
+{"o":30.9889896186,"h":31.2070286382,"l":30.7375237943,"c":31.1493999535,"v":250854.5839583043,"t":1723528800}
+{"o":31.1493999535,"h":31.2623699464,"l":31.0254171013,"c":31.032044481,"v":220575.683049038,"t":1723532400}
+{"o":31.032044481,"h":31.1224321074,"l":30.709022265,"c":30.9257464044,"v":298595.4350558223,"t":1723536000}
+{"o":30.9257464044,"h":30.9473372953,"l":30.5773087041,"c":30.7508517585,"v":304045.0567159523,"t":1723539600}
+{"o":30.7508517585,"h":30.851949645,"l":30.4577738191,"c":30.7500494423,"v":302272.4422511017,"t":1723543200}
+{"o":30.7500494423,"h":31.0667984366,"l":30.6677468297,"c":31.0043425751,"v":270513.098894283,"t":1723546800}
+{"o":31.0043425751,"h":31.324494675,"l":30.8717336935,"c":31.1011698905,"v":506351.126961778,"t":1723550400}
+{"o":31.1011698905,"h":31.3954866886,"l":30.9616756185,"c":31.3008767054,"v":397259.4498717036,"t":1723554000}
+{"o":31.3008767054,"h":31.3781470404,"l":30.7747813293,"c":31.138472432,"v":432409.8640650398,"t":1723557600}
+{"o":31.138472432,"h":31.187895283,"l":30.8832943991,"c":31.0667523134,"v":342003.623725967,"t":1723561200}
+{"o":31.0667523134,"h":31.7715279881,"l":31.0162458461,"c":31.7552445612,"v":488451.9401003074,"t":1723564800}
+{"o":31.7552445612,"h":31.8547006811,"l":31.3584478922,"c":31.5228902088,"v":486892.1869858429,"t":1723568400}
+{"o":31.5228902088,"h":31.5473206445,"l":31.1349909348,"c":31.1939725844,"v":398185.0375624052,"t":1723572000}
+{"o":31.1939725844,"h":31.2719245809,"l":30.8111662606,"c":31.1613698163,"v":399584.6944118791,"t":1723575600}
+{"o":31.1613698163,"h":31.2425796502,"l":30.9828430179,"c":31.0304309987,"v":279673.3415796485,"t":1723579200}
+{"o":31.0304309987,"h":31.4422486078,"l":31.0033787524,"c":31.4226980498,"v":317696.5127708953,"t":1723582800}
+{"o":31.4226980498,"h":31.4403242256,"l":31.1455729719,"c":31.2805972562,"v":299956.93169856,"t":1723586400}
+{"o":31.2805972562,"h":31.371991411,"l":31.089557177,"c":31.1867001554,"v":265360.3189771445,"t":1723590000}
+{"o":31.1867001554,"h":31.3139539566,"l":31.0346090813,"c":31.0368710344,"v":312107.2462394388,"t":1723593600}
+{"o":31.0368710344,"h":31.121538935,"l":30.5411482666,"c":30.6300081276,"v":307464.6362274188,"t":1723597200}
+{"o":30.6300081276,"h":30.8480937705,"l":30.5672067769,"c":30.8361252047,"v":252697.2947684522,"t":1723600800}
+{"o":30.8361252047,"h":31.0882580393,"l":30.7456364926,"c":30.866343076,"v":289710.8153084797,"t":1723604400}
+{"o":30.866343076,"h":30.9063234796,"l":30.7084352678,"c":30.7535555652,"v":284281.4993050692,"t":1723608000}
+{"o":30.7535555652,"h":30.9636025967,"l":30.7035333238,"c":30.7858435745,"v":235237.0698066413,"t":1723611600}
+{"o":30.7858435745,"h":30.9640929937,"l":30.6536555063,"c":30.8874055069,"v":236739.1690268209,"t":1723615200}
+{"o":30.8874055069,"h":30.9894435129,"l":30.7975011818,"c":30.9894435129,"v":205878.9194348489,"t":1723618800}
+{"o":30.9894435129,"h":31.0264601412,"l":30.7989504979,"c":30.9693675904,"v":222873.0100709017,"t":1723622400}
+{"o":30.9693675904,"h":31.1546071138,"l":30.9277473683,"c":31.1163217639,"v":221319.7461486761,"t":1723626000}
+{"o":31.1163217639,"h":31.486469824,"l":31.1139085563,"c":31.2384514859,"v":271749.0485813072,"t":1723629600}
+{"o":31.2384514859,"h":31.6903795575,"l":31.1668249488,"c":31.4791935898,"v":334362.7362754208,"t":1723633200}
+{"o":31.4791935898,"h":32.3556927704,"l":31.3450519343,"c":31.8928314517,"v":763055.4602581076,"t":1723636800}
+{"o":31.8928314517,"h":32.1629605442,"l":31.1876595562,"c":31.2986206997,"v":790650.6573425388,"t":1723640400}
+{"o":31.2986206997,"h":31.4091043771,"l":30.9177897911,"c":31.1886645777,"v":735361.7118872239,"t":1723644000}
+{"o":31.1886645777,"h":31.3174965935,"l":30.748416687,"c":31.1975940308,"v":592816.83002012,"t":1723647600}
+{"o":31.1975940308,"h":31.3034369189,"l":30.6144521324,"c":30.818372193,"v":654371.7945589782,"t":1723651200}
+{"o":30.818372193,"h":30.9278402969,"l":30.6970124487,"c":30.7380944607,"v":452915.2507312784,"t":1723654800}
+{"o":30.7380944607,"h":30.8851998448,"l":30.5634919666,"c":30.7212470015,"v":314551.9520169935,"t":1723658400}
+{"o":30.7212470015,"h":30.7713157196,"l":30.5725429297,"c":30.6729775499,"v":302736.4867382921,"t":1723662000}
+{"o":30.6729775499,"h":30.7625505977,"l":30.6210088158,"c":30.665858772,"v":245703.4159279215,"t":1723665600}
+{"o":30.665858772,"h":30.7230332419,"l":30.5385834806,"c":30.5856590388,"v":202049.4074258863,"t":1723669200}
+{"o":30.5856590388,"h":30.6902117466,"l":30.2109290028,"c":30.6889341644,"v":334655.5004216272,"t":1723672800}
+{"o":30.6889341644,"h":30.7006515342,"l":30.5485636005,"c":30.5485636005,"v":207914.7024261145,"t":1723676400}
+{"o":30.5485636005,"h":30.8994264672,"l":30.5484246323,"c":30.8053163817,"v":249848.9645681822,"t":1723680000}
+{"o":30.8053163817,"h":30.9139506839,"l":30.6418925455,"c":30.6738601828,"v":240348.6929557579,"t":1723683600}
+{"o":30.6738601828,"h":30.8803654344,"l":30.4341298036,"c":30.7497805514,"v":377812.3434252733,"t":1723687200}
+{"o":30.7497805514,"h":30.8671385214,"l":30.7072340388,"c":30.7581240925,"v":233435.4171799276,"t":1723690800}
+{"o":30.7581240925,"h":30.7967925965,"l":30.5278239189,"c":30.7515891208,"v":346974.0478407822,"t":1723694400}
+{"o":30.7515891208,"h":30.7945804956,"l":30.3315117581,"c":30.3949072822,"v":249059.7433627953,"t":1723698000}
+{"o":30.3949072822,"h":30.4440876819,"l":29.9509661516,"c":30.1691090454,"v":321768.3362038724,"t":1723701600}
+{"o":30.1691090454,"h":30.3257961459,"l":29.9940684583,"c":30.2781551186,"v":239043.6340060426,"t":1723705200}
+{"o":30.2781551186,"h":30.4279538841,"l":30.1196601575,"c":30.4279538841,"v":229252.0005374638,"t":1723708800}
+{"o":30.4279538841,"h":30.5085301565,"l":30.2082797022,"c":30.2224474898,"v":233481.9833678469,"t":1723712400}
+{"o":30.2224474898,"h":30.2759487771,"l":30.0344269295,"c":30.1167477931,"v":307973.0991564019,"t":1723716000}
+{"o":30.1167477931,"h":30.4934292741,"l":30.1167477931,"c":30.4381574585,"v":261376.8192219177,"t":1723719600}
+{"o":30.4381574585,"h":30.9498287994,"l":30.3020402513,"c":30.3665434025,"v":490609.2636705748,"t":1723723200}
+{"o":30.3665434025,"h":30.8659900723,"l":30.221983104,"c":30.8214323471,"v":453352.8729400881,"t":1723726800}
+{"o":30.8214323471,"h":31.1456086617,"l":30.645211401,"c":30.8288236375,"v":432356.6179292105,"t":1723730400}
+{"o":30.8288236375,"h":31.103993228,"l":30.6908046552,"c":31.0399532218,"v":376378.7640638482,"t":1723734000}
+{"o":31.0399532218,"h":31.3892139649,"l":30.9417248118,"c":31.0203427706,"v":339120.3535784926,"t":1723737600}
+{"o":31.0203427706,"h":31.0265407125,"l":30.4487633607,"c":30.4541367316,"v":358625.1238669393,"t":1723741200}
+{"o":30.4541367316,"h":30.4601619167,"l":29.2448940987,"c":29.4825205772,"v":833128.6853978994,"t":1723744800}
+{"o":29.4825205772,"h":29.8802058054,"l":29.2249197998,"c":29.7678654833,"v":659706.981856306,"t":1723748400}
+{"o":29.7678654833,"h":29.8798261375,"l":29.4838821224,"c":29.8565619193,"v":414500.0406964268,"t":1723752000}
+{"o":29.8565619193,"h":30.1595131721,"l":29.7446563841,"c":30.1595131721,"v":535127.0572965679,"t":1723755600}
+{"o":30.1595131721,"h":30.8143634601,"l":29.9689478887,"c":30.5571053224,"v":491849.4703088053,"t":1723759200}
+{"o":30.5571053224,"h":30.6381105614,"l":30.2875958683,"c":30.3221110042,"v":269409.3267102955,"t":1723762800}
+{"o":30.3221110042,"h":30.3695197426,"l":30.1313571537,"c":30.1707254641,"v":267087.2768658497,"t":1723766400}
+{"o":30.1707254641,"h":30.3188428446,"l":29.9164519513,"c":30.1820458681,"v":239079.3275907771,"t":1723770000}
+{"o":30.1820458681,"h":30.7008558588,"l":30.0032033002,"c":30.4379849032,"v":376537.7137502898,"t":1723773600}
+{"o":30.4379849032,"h":30.4589907176,"l":30.1442130083,"c":30.1898098843,"v":305004.4677149808,"t":1723777200}
+{"o":30.1898098843,"h":30.3130645011,"l":30.1026700138,"c":30.2954483993,"v":192383.1769833103,"t":1723780800}
+{"o":30.2954483993,"h":30.4501038557,"l":30.2298882487,"c":30.4140958793,"v":210455.8313697536,"t":1723784400}
+{"o":30.4140958793,"h":30.7900961086,"l":30.3694481448,"c":30.6799575322,"v":256190.9161806819,"t":1723788000}
+{"o":30.6799575322,"h":30.759746162,"l":30.5845321785,"c":30.7308617798,"v":198815.3185218101,"t":1723791600}
+{"o":30.7308617798,"h":30.8045865266,"l":30.5018166937,"c":30.5523616579,"v":240302.3041762762,"t":1723795200}
+{"o":30.5523616579,"h":30.706462576,"l":30.5065810057,"c":30.7002339631,"v":202176.3433286303,"t":1723798800}
+{"o":30.7002339631,"h":30.7002339631,"l":30.3641253918,"c":30.5139409862,"v":218618.8301155536,"t":1723802400}
+{"o":30.5139409862,"h":30.6073102313,"l":30.1740822762,"c":30.1905404494,"v":511300.7437895581,"t":1723806000}
+{"o":30.1905404494,"h":30.3294351654,"l":29.5263151611,"c":29.5948067942,"v":482979.7605135218,"t":1723809600}
+{"o":29.5948067942,"h":30.3185659524,"l":29.5392476465,"c":29.8371582481,"v":605775.1085977211,"t":1723813200}
+{"o":29.8371582481,"h":29.9240405056,"l":29.2841768465,"c":29.4240019261,"v":611777.811088805,"t":1723816800}
+{"o":29.4240019261,"h":29.6072006304,"l":28.9881441682,"c":29.3229503288,"v":508277.9057490929,"t":1723820400}
+{"o":29.3229503288,"h":29.7236471494,"l":29.2309642757,"c":29.4247971258,"v":432309.2251019707,"t":1723824000}
+{"o":29.4247971258,"h":29.7408457225,"l":28.9544910514,"c":29.6818261082,"v":436567.1031162327,"t":1723827600}
+{"o":29.6818261082,"h":29.9016777971,"l":29.4592849362,"c":29.6341308422,"v":404142.832500729,"t":1723831200}
+{"o":29.6341308422,"h":30.0808470356,"l":29.6341308422,"c":29.9583249494,"v":377940.204765413,"t":1723834800}
+{"o":29.9583249494,"h":30.1767035744,"l":29.8743752307,"c":29.8762535446,"v":269537.3798410872,"t":1723838400}
+{"o":29.8762535446,"h":30.012519393,"l":29.6698929773,"c":29.7473568105,"v":283308.2643661425,"t":1723842000}
+{"o":29.7473568105,"h":29.8278217046,"l":29.6551082177,"c":29.688630728,"v":223302.9821972017,"t":1723845600}
+{"o":29.688630728,"h":29.7079196881,"l":29.5417572209,"c":29.5545983086,"v":199784.0941518406,"t":1723849200}
+{"o":29.5545983086,"h":29.6185749416,"l":29.2663162648,"c":29.5455858188,"v":263391.0481672903,"t":1723852800}
+{"o":29.5455858188,"h":29.756835705,"l":29.4926032528,"c":29.6346704478,"v":199801.3951593961,"t":1723856400}
+{"o":29.6346704478,"h":29.8355646626,"l":29.6029398424,"c":29.6960768835,"v":191942.3932586313,"t":1723860000}
+{"o":29.6960768835,"h":29.7343541337,"l":29.3808078289,"c":29.5185837097,"v":205356.9667069556,"t":1723863600}
+{"o":29.5185837097,"h":29.6523329958,"l":29.4778790033,"c":29.6327734217,"v":167631.053642143,"t":1723867200}
+{"o":29.6327734217,"h":29.7003548801,"l":29.5517801503,"c":29.6644771479,"v":166803.0296508198,"t":1723870800}
+{"o":29.6644771479,"h":29.7169270431,"l":29.5095633567,"c":29.559159558,"v":172719.9867041387,"t":1723874400}
+{"o":29.559159558,"h":29.6565880854,"l":29.465603301,"c":29.6565880854,"v":200227.0784239083,"t":1723878000}
+{"o":29.6565880854,"h":29.6680371095,"l":29.5382638807,"c":29.6617265649,"v":166125.6678030304,"t":1723881600}
+{"o":29.6617265649,"h":29.7967293061,"l":29.5656344313,"c":29.6790602354,"v":184968.3857972419,"t":1723885200}
+{"o":29.6790602354,"h":29.7147530629,"l":29.4281259899,"c":29.4515101838,"v":187602.8488083993,"t":1723888800}
+{"o":29.4515101838,"h":29.664692898,"l":29.3659416974,"c":29.5958523494,"v":182500.0037260181,"t":1723892400}
+{"o":29.5958523494,"h":29.733609491,"l":29.5380135501,"c":29.6983452167,"v":206054.6017413831,"t":1723896000}
+{"o":29.6983452167,"h":29.9429508226,"l":29.6578303224,"c":29.7187335247,"v":283944.5748635314,"t":1723899600}
+{"o":29.7187335247,"h":30.010962671,"l":29.6876157618,"c":30.0101479809,"v":271364.2137496423,"t":1723903200}
+{"o":30.0101479809,"h":30.124949457,"l":29.7907022432,"c":29.8065898127,"v":293157.5347229561,"t":1723906800}
+{"o":29.8065898127,"h":30.0636531711,"l":29.7975267834,"c":30.0250637868,"v":253072.7289508752,"t":1723910400}
+{"o":30.0250637868,"h":30.1289194348,"l":29.8506371951,"c":29.8622960983,"v":210612.7435523907,"t":1723914000}
+{"o":29.8622960983,"h":29.9076457072,"l":29.7696145371,"c":29.8749699463,"v":173030.6104554515,"t":1723917600}
+{"o":29.8749699463,"h":30.0442235588,"l":29.8332276833,"c":29.997645012,"v":150467.1535444622,"t":1723921200}
+{"o":29.997645012,"h":30.0533978988,"l":29.930088666,"c":29.9713004838,"v":149024.2632962604,"t":1723924800}
+{"o":29.9713004838,"h":30.0355243117,"l":29.9025476159,"c":30.0280467685,"v":152193.9431259618,"t":1723928400}
+{"o":30.0280467685,"h":30.1566479759,"l":30.0280467685,"c":30.0910754425,"v":225780.6052634044,"t":1723932000}
+{"o":30.0910754425,"h":30.185509588,"l":30.0509973555,"c":30.1693610152,"v":175336.2578067102,"t":1723935600}
+{"o":30.1693610152,"h":30.4299237535,"l":30.0548698732,"c":30.3326118337,"v":239674.8426813464,"t":1723939200}
+{"o":30.3326118337,"h":30.3599748798,"l":29.999741591,"c":30.0323764435,"v":328909.6800368673,"t":1723942800}
+{"o":30.0323764435,"h":30.4280034469,"l":29.9779800735,"c":30.3726706265,"v":262676.3227622209,"t":1723946400}
+{"o":30.3726706265,"h":30.4628734247,"l":30.0004463541,"c":30.0163345963,"v":228300.772536424,"t":1723950000}
+{"o":30.0163345963,"h":30.1011639118,"l":29.8897465166,"c":30.0265935762,"v":198137.8142393677,"t":1723953600}
+{"o":30.0265935762,"h":30.1505362723,"l":29.9689241436,"c":30.0221501337,"v":180717.629972701,"t":1723957200}
+{"o":30.0221501337,"h":30.1619900205,"l":29.9956954323,"c":30.1339913477,"v":185621.9326616131,"t":1723960800}
+{"o":30.1339913477,"h":30.185135359,"l":30.0348608838,"c":30.101971766,"v":169823.5758776989,"t":1723964400}
+{"o":30.101971766,"h":30.1706143369,"l":30.041241728,"c":30.1706143369,"v":159333.5817633811,"t":1723968000}
+{"o":30.1706143369,"h":30.4238971916,"l":30.1444657345,"c":30.3900920416,"v":185692.3855529027,"t":1723971600}
+{"o":30.3900920416,"h":31.1306719516,"l":30.3884447073,"c":30.6122722868,"v":410602.7881806777,"t":1723975200}
+{"o":30.6122722868,"h":30.7451039995,"l":30.5326040363,"c":30.7451039995,"v":193046.7507335479,"t":1723978800}
+{"o":30.7451039995,"h":31.1135017362,"l":30.6130022846,"c":30.9345077817,"v":281730.1519471255,"t":1723982400}
+{"o":30.9345077817,"h":31.1848889061,"l":30.7872623152,"c":30.8096487186,"v":239736.9808563516,"t":1723986000}
+{"o":30.8096487186,"h":31.0080964281,"l":30.8015353334,"c":30.8492212594,"v":245948.9224858459,"t":1723989600}
+{"o":30.8492212594,"h":31.0485097415,"l":30.7814575877,"c":30.9765764307,"v":205418.743344703,"t":1723993200}
+{"o":30.9765764307,"h":31.1701272011,"l":30.8984619587,"c":31.0575047982,"v":239424.4815929528,"t":1723996800}
+{"o":31.0575047982,"h":31.0951652566,"l":30.6938874846,"c":30.7250899185,"v":276476.3315869023,"t":1724000400}
+{"o":30.7250899185,"h":30.9613941516,"l":30.6854653334,"c":30.9506066178,"v":228115.1862129092,"t":1724004000}
+{"o":30.9506066178,"h":31.1575312998,"l":30.9188835111,"c":31.1379676284,"v":200104.8299918784,"t":1724007600}
+{"o":31.1379676284,"h":31.2643535421,"l":31.0500422509,"c":31.1786752357,"v":197016.4881697852,"t":1724011200}
+{"o":31.1786752357,"h":31.1929565454,"l":30.787794066,"c":30.8359043331,"v":270956.0169460805,"t":1724014800}
+{"o":30.8359043331,"h":30.9740164358,"l":30.7272151224,"c":30.7350206775,"v":285897.142766238,"t":1724018400}
+{"o":30.7350206775,"h":30.7975276646,"l":30.2035497748,"c":30.278951371,"v":379333.4446890511,"t":1724022000}
+{"o":30.278951371,"h":30.5019399745,"l":30.1523875052,"c":30.1982580285,"v":405980.640760825,"t":1724025600}
+{"o":30.1982580285,"h":30.3797634824,"l":30.1004544713,"c":30.2057270733,"v":256692.0610130324,"t":1724029200}
+{"o":30.2057270733,"h":30.3816848359,"l":30.1041304378,"c":30.334337917,"v":189296.6283746667,"t":1724032800}
+{"o":30.334337917,"h":30.4827365128,"l":30.266406051,"c":30.4493094963,"v":203861.395121807,"t":1724036400}
+{"o":30.4493094963,"h":30.4876303811,"l":30.3114339872,"c":30.4334752918,"v":229542.5247528141,"t":1724040000}
+{"o":30.4334752918,"h":30.4797354361,"l":30.171502928,"c":30.242207882,"v":234809.3108280189,"t":1724043600}
+{"o":30.242207882,"h":30.5101480602,"l":30.1602774598,"c":30.37264247,"v":254875.512447405,"t":1724047200}
+{"o":30.37264247,"h":30.5121727628,"l":30.2438478763,"c":30.252513734,"v":184828.0502932548,"t":1724050800}
+{"o":30.252513734,"h":30.3734725162,"l":30.2193896795,"c":30.3273973352,"v":204812.3676436503,"t":1724054400}
+{"o":30.3273973352,"h":30.4774097337,"l":29.9551450262,"c":29.9745513691,"v":234390.8875496381,"t":1724058000}
+{"o":29.9745513691,"h":30.1170615353,"l":29.8426595672,"c":30.0162752696,"v":297855.0983937904,"t":1724061600}
+{"o":30.0162752696,"h":30.2918596109,"l":29.9271258977,"c":30.2652360248,"v":233054.6195376532,"t":1724065200}
+{"o":30.2652360248,"h":30.4679010893,"l":30.1845701057,"c":30.4427939892,"v":262523.2546584248,"t":1724068800}
+{"o":30.4427939892,"h":30.7558461475,"l":30.2747685092,"c":30.3584027291,"v":398065.1187036546,"t":1724072400}
+{"o":30.3584027291,"h":30.6827575138,"l":30.1250743936,"c":30.6572036983,"v":359772.4853786549,"t":1724076000}
+{"o":30.6572036983,"h":30.7223291703,"l":30.5499643335,"c":30.594877013,"v":306319.8516242394,"t":1724079600}
+{"o":30.594877013,"h":30.6897109753,"l":30.4093193257,"c":30.6484023242,"v":330370.487589531,"t":1724083200}
+{"o":30.6484023242,"h":31.0772545909,"l":30.4395395305,"c":30.5533895939,"v":497924.0399353461,"t":1724086800}
+{"o":30.5533895939,"h":30.7470971077,"l":30.3712886471,"c":30.5251259378,"v":324560.5002525045,"t":1724090400}
+{"o":30.5251259378,"h":30.5421463195,"l":30.318374954,"c":30.3937168434,"v":258545.2436079178,"t":1724094000}
+{"o":30.3937168434,"h":30.6633775717,"l":30.3471097665,"c":30.4861103278,"v":336069.9393565464,"t":1724097600}
+{"o":30.4861103278,"h":30.6300090068,"l":30.4366293938,"c":30.5281582851,"v":201115.4902659701,"t":1724101200}
+{"o":30.5281582851,"h":30.7050012903,"l":30.3631285365,"c":30.5393555506,"v":234801.7132147256,"t":1724104800}
+{"o":30.5393555506,"h":30.7334058739,"l":30.3941034244,"c":30.6792933083,"v":276621.2466361855,"t":1724108400}
+{"o":30.6792933083,"h":31.2461550183,"l":30.4996579668,"c":31.1565433522,"v":443428.5684465326,"t":1724112000}
+{"o":31.1565433522,"h":31.4407596109,"l":30.8835386548,"c":31.002484867,"v":357291.0157344793,"t":1724115600}
+{"o":31.002484867,"h":31.030567297,"l":30.8129221719,"c":30.9157019896,"v":259871.7654636345,"t":1724119200}
+{"o":30.9157019896,"h":31.0049630296,"l":30.8649125419,"c":30.9640462077,"v":252175.7742753648,"t":1724122800}
+{"o":30.9640462077,"h":31.364081832,"l":30.9246640469,"c":31.2720018591,"v":256783.4952178384,"t":1724126400}
+{"o":31.2720018591,"h":31.6445886469,"l":31.2469621097,"c":31.3860214757,"v":385822.0687220622,"t":1724130000}
+{"o":31.3860214757,"h":31.4195273793,"l":31.2091148217,"c":31.2752030289,"v":206304.6299531233,"t":1724133600}
+{"o":31.2752030289,"h":31.3722398689,"l":31.2439952115,"c":31.3469729467,"v":211015.2965604429,"t":1724137200}
+{"o":31.3469729467,"h":31.4101523064,"l":31.0456055159,"c":31.0899987891,"v":223634.6813666025,"t":1724140800}
+{"o":31.0899987891,"h":31.2413537886,"l":31.0686064334,"c":31.1597459484,"v":165714.8271289272,"t":1724144400}
+{"o":31.1597459484,"h":31.1851485404,"l":31.0649402275,"c":31.0822310058,"v":181124.5888775841,"t":1724148000}
+{"o":31.0822310058,"h":31.1312698431,"l":30.8739572544,"c":30.9169180663,"v":247420.3052099394,"t":1724151600}
+{"o":30.9169180663,"h":31.0821814271,"l":30.8957279877,"c":31.0405120838,"v":220462.7735257144,"t":1724155200}
+{"o":31.0405120838,"h":31.1345342387,"l":30.8394179798,"c":31.055844307,"v":291935.2028710779,"t":1724158800}
+{"o":31.055844307,"h":31.0817634348,"l":30.2915280347,"c":30.303200615,"v":493390.8925113332,"t":1724162400}
+{"o":30.303200615,"h":30.3627656329,"l":29.9816457005,"c":30.1952767905,"v":479984.5919516024,"t":1724166000}
+{"o":30.1952767905,"h":30.3759610926,"l":30.1155112154,"c":30.312799183,"v":313715.3330888768,"t":1724169600}
+{"o":30.312799183,"h":30.507251771,"l":30.2838554778,"c":30.4755409145,"v":243592.5489455799,"t":1724173200}
+{"o":30.4755409145,"h":30.6161964707,"l":30.3859406384,"c":30.4996922789,"v":266296.9970637382,"t":1724176800}
+{"o":30.4996922789,"h":30.6744369523,"l":30.4564272692,"c":30.6039425057,"v":197947.3252939531,"t":1724180400}
+{"o":30.6039425057,"h":30.7225028806,"l":30.50130353,"c":30.5017229923,"v":205603.3516433509,"t":1724184000}
+{"o":30.5017229923,"h":30.5161046352,"l":30.2985732345,"c":30.4238356575,"v":188666.7020045144,"t":1724187600}
+{"o":30.4238356575,"h":30.5222530938,"l":30.3728962464,"c":30.4482688628,"v":170740.003564021,"t":1724191200}
+{"o":30.4482688628,"h":30.4738545578,"l":30.2311222502,"c":30.2407534722,"v":155574.2543412579,"t":1724194800}
+{"o":30.2407534722,"h":30.3894367383,"l":30.136113727,"c":30.1481847307,"v":189357.3314637896,"t":1724198400}
+{"o":30.1481847307,"h":30.3332422248,"l":30.0958911575,"c":30.3000448927,"v":231689.2859081534,"t":1724202000}
+{"o":30.3000448927,"h":30.4178843142,"l":30.2503573086,"c":30.3675704703,"v":136119.4597298515,"t":1724205600}
+{"o":30.3675704703,"h":30.3833901609,"l":30.1847380155,"c":30.3040036587,"v":117454.7725199071,"t":1724209200}
+{"o":30.3040036587,"h":30.3651972471,"l":30.2362493096,"c":30.3443006996,"v":118311.737242887,"t":1724212800}
+{"o":30.3443006996,"h":30.4877520809,"l":30.2998249991,"c":30.458086539,"v":118761.3903801278,"t":1724216400}
+{"o":30.458086539,"h":30.5276633893,"l":30.4386128994,"c":30.4819695873,"v":148013.4396603325,"t":1724220000}
+{"o":30.4819695873,"h":30.5808059915,"l":30.3255417736,"c":30.4429287765,"v":163881.9271417019,"t":1724223600}
+{"o":30.4429287765,"h":30.512734793,"l":30.166403001,"c":30.2205775171,"v":174339.5039488855,"t":1724227200}
+{"o":30.2205775171,"h":30.2439775307,"l":29.956989836,"c":30.0799559199,"v":155049.7921752891,"t":1724230800}
+{"o":30.0799559199,"h":30.24572209,"l":30.0273695003,"c":30.2094173764,"v":145394.8182038531,"t":1724234400}
+{"o":30.2094173764,"h":30.2412883869,"l":30.0273690539,"c":30.0426342048,"v":147905.2918807068,"t":1724238000}
+{"o":30.0426342048,"h":30.1452815121,"l":29.873813288,"c":30.0308851675,"v":156916.0781266927,"t":1724241600}
+{"o":30.0308851675,"h":30.0906682394,"l":29.4867390202,"c":30.0282621954,"v":344023.5420015124,"t":1724245200}
+{"o":30.0282621954,"h":30.2873516394,"l":29.5917812982,"c":29.7365220115,"v":597276.8466477736,"t":1724248800}
+{"o":29.7365220115,"h":29.9322742234,"l":29.5883309705,"c":29.831226135,"v":378797.2163536851,"t":1724252400}
+{"o":29.831226135,"h":30.0424452868,"l":29.6946659592,"c":30.0310902116,"v":248123.0238503182,"t":1724256000}
+{"o":30.0310902116,"h":30.2046300304,"l":29.964289325,"c":30.0719985778,"v":241934.2321690525,"t":1724259600}
+{"o":30.0719985778,"h":30.4160843073,"l":30.0247175821,"c":30.3424615134,"v":331160.0874813377,"t":1724263200}
+{"o":30.3424615134,"h":30.5491881136,"l":30.2255221765,"c":30.5002196,"v":302994.2563656674,"t":1724266800}
+{"o":30.5002196,"h":30.6958808534,"l":30.3155697174,"c":30.4156990586,"v":335475.564271929,"t":1724270400}
+{"o":30.4156990586,"h":30.6009543515,"l":30.3284023813,"c":30.535818811,"v":283546.6535597511,"t":1724274000}
+{"o":30.535818811,"h":30.5859023216,"l":30.3803476616,"c":30.387301464,"v":218776.7531043811,"t":1724277600}
+{"o":30.387301464,"h":30.4936846647,"l":30.2130903169,"c":30.3583144092,"v":214916.7575623551,"t":1724281200}
+{"o":30.3583144092,"h":30.453858953,"l":30.2839180542,"c":30.2911425053,"v":232744.3745476091,"t":1724284800}
+{"o":30.2911425053,"h":30.4497807898,"l":30.272074848,"c":30.4084338322,"v":224838.6880511141,"t":1724288400}
+{"o":30.4084338322,"h":30.4272010325,"l":29.9141447173,"c":30.0860429204,"v":238364.6826657567,"t":1724292000}
+{"o":30.0860429204,"h":30.1677991637,"l":30.005788088,"c":30.140456652,"v":164112.7703244295,"t":1724295600}
+{"o":30.140456652,"h":30.2490296701,"l":30.0667278135,"c":30.2259177355,"v":143559.021355348,"t":1724299200}
+{"o":30.2259177355,"h":30.2602592699,"l":30.1656529912,"c":30.2352588353,"v":124576.9023420644,"t":1724302800}
+{"o":30.2352588353,"h":30.3592400594,"l":30.2117693294,"c":30.3471236021,"v":135747.2906365074,"t":1724306400}
+{"o":30.3471236021,"h":30.5375063342,"l":30.2781333568,"c":30.4689424645,"v":159690.8156530841,"t":1724310000}
+{"o":30.4689424645,"h":30.5334423809,"l":30.3991742651,"c":30.4412292014,"v":158957.9071141001,"t":1724313600}
+{"o":30.4412292014,"h":30.4504454185,"l":30.3288389371,"c":30.3929423939,"v":153948.2956110118,"t":1724317200}
+{"o":30.3929423939,"h":30.6800829414,"l":30.3491443548,"c":30.6324866382,"v":206774.1929789308,"t":1724320800}
+{"o":30.6324866382,"h":30.7789538043,"l":30.5228360881,"c":30.7310910646,"v":263203.0939153363,"t":1724324400}
+{"o":30.7310910646,"h":30.8143897565,"l":30.4019822926,"c":30.4532449745,"v":434027.7246425626,"t":1724328000}
+{"o":30.4532449745,"h":30.5836071098,"l":30.2772405746,"c":30.4191814783,"v":330043.8496399734,"t":1724331600}
+{"o":30.4191814783,"h":30.440775861,"l":30.2271433395,"c":30.3618580512,"v":302227.3156843891,"t":1724335200}
+{"o":30.3618580512,"h":30.5181132521,"l":30.19979855,"c":30.3241256307,"v":258264.1571933144,"t":1724338800}
+{"o":30.3241256307,"h":30.469132125,"l":30.3027651156,"c":30.3559269512,"v":239761.6508366387,"t":1724342400}
+{"o":30.3559269512,"h":30.4657382888,"l":30.2829554611,"c":30.3170737415,"v":195467.8513083713,"t":1724346000}
+{"o":30.3170737415,"h":30.5221079252,"l":30.2767225654,"c":30.3891161946,"v":167364.5905417576,"t":1724349600}
+{"o":30.3891161946,"h":30.4420845254,"l":30.317203392,"c":30.340579018,"v":186391.5586354339,"t":1724353200}
+{"o":30.340579018,"h":30.5183000922,"l":30.3266174711,"c":30.4855756235,"v":259885.9897029224,"t":1724356800}
+{"o":30.4855756235,"h":30.5604179401,"l":30.4075318619,"c":30.4759368361,"v":180792.7576860674,"t":1724360400}
+{"o":30.4759368361,"h":30.4963649962,"l":30.413820649,"c":30.4468917986,"v":157633.7336273612,"t":1724364000}
+{"o":30.4468917986,"h":30.4947639013,"l":30.4076146678,"c":30.4512497095,"v":165863.5670836927,"t":1724367600}
+{"o":30.4512497095,"h":30.916301119,"l":30.4383457662,"c":30.6963224828,"v":248011.7966125683,"t":1724371200}
+{"o":30.6963224828,"h":30.7731405535,"l":30.5913697482,"c":30.7682227773,"v":212945.3380350455,"t":1724374800}
+{"o":30.7682227773,"h":30.9761326424,"l":30.730676106,"c":30.779939774,"v":241773.999204575,"t":1724378400}
+{"o":30.779939774,"h":30.8432060146,"l":30.6871027082,"c":30.712884504,"v":173117.5232674325,"t":1724382000}
+{"o":30.712884504,"h":30.8342553764,"l":30.6862958699,"c":30.6963164323,"v":161802.920303718,"t":1724385600}
+{"o":30.6963164323,"h":31.0195389768,"l":30.6963164323,"c":30.922285948,"v":183269.8620593172,"t":1724389200}
+{"o":30.922285948,"h":31.0219168835,"l":30.8028956477,"c":30.9529733375,"v":171911.8642115536,"t":1724392800}
+{"o":30.9529733375,"h":30.9850760098,"l":30.8266082088,"c":30.8592124513,"v":159871.1618772426,"t":1724396400}
+{"o":30.8592124513,"h":30.933275646,"l":30.8209067011,"c":30.8586085667,"v":133264.9067972453,"t":1724400000}
+{"o":30.8586085667,"h":30.8586085667,"l":30.6565240594,"c":30.6804871051,"v":203524.7984988358,"t":1724403600}
+{"o":30.6804871051,"h":30.7733833395,"l":30.6616349558,"c":30.6706923373,"v":133117.7894900051,"t":1724407200}
+{"o":30.6706923373,"h":30.6874163429,"l":30.47365537,"c":30.4918480896,"v":170956.4365997474,"t":1724410800}
+{"o":30.4918480896,"h":30.7289382083,"l":30.4918480896,"c":30.6987159327,"v":165994.389988697,"t":1724414400}
+{"o":30.6987159327,"h":30.7481734292,"l":30.5183291653,"c":30.7472539447,"v":215309.3398134449,"t":1724418000}
+{"o":30.7472539447,"h":31.2726542283,"l":30.3421534883,"c":30.5259565765,"v":832285.7113853169,"t":1724421600}
+{"o":30.5259565765,"h":30.8343210282,"l":30.4677731376,"c":30.6906943136,"v":361570.9499575891,"t":1724425200}
+{"o":30.6906943136,"h":30.8675578782,"l":30.6250829699,"c":30.835427314,"v":260147.8870702085,"t":1724428800}
+{"o":30.835427314,"h":31.5791920617,"l":30.8315348101,"c":31.5050706115,"v":409555.6209097605,"t":1724432400}
+{"o":31.5050706115,"h":31.8108948478,"l":31.3821534371,"c":31.5285492115,"v":530264.1669588822,"t":1724436000}
+{"o":31.5285492115,"h":31.940965994,"l":31.5120407418,"c":31.8367604036,"v":332718.4495624493,"t":1724439600}
+{"o":31.8367604036,"h":32.2410500895,"l":31.8291270717,"c":32.0990971622,"v":340214.6643005883,"t":1724443200}
+{"o":32.0990971622,"h":32.3968152418,"l":32.0667778695,"c":32.3692852399,"v":336797.6754429402,"t":1724446800}
+{"o":32.3692852399,"h":32.7560107461,"l":32.2252997497,"c":32.3084639319,"v":389107.3616553643,"t":1724450400}
+{"o":32.3084639319,"h":32.6734133206,"l":32.3084639319,"c":32.601332138,"v":237449.0292087705,"t":1724454000}
+{"o":32.601332138,"h":32.8057254431,"l":32.3999297723,"c":32.5733683717,"v":286482.9477492548,"t":1724457600}
+{"o":32.5733683717,"h":32.6087950468,"l":32.3185702443,"c":32.6068448552,"v":202745.1779343055,"t":1724461200}
+{"o":32.6068448552,"h":32.8818271439,"l":32.3032993625,"c":32.6167990848,"v":187358.7276836038,"t":1724464800}
+{"o":32.6167990848,"h":32.6773637233,"l":32.5451181394,"c":32.5983794245,"v":147006.0190595967,"t":1724468400}
+{"o":32.5983794245,"h":32.7760401392,"l":32.5731827504,"c":32.7586002311,"v":136279.4729168267,"t":1724472000}
+{"o":32.7586002311,"h":33.0467499175,"l":32.7360197253,"c":32.8617465992,"v":209685.5633205023,"t":1724475600}
+{"o":32.8617465992,"h":32.9460446564,"l":32.758652772,"c":32.7594579499,"v":211464.4833220171,"t":1724479200}
+{"o":32.7594579499,"h":32.9082459823,"l":32.7592217922,"c":32.8856595622,"v":135476.9977639663,"t":1724482800}
+{"o":32.8856595622,"h":33.096619975,"l":32.821864454,"c":33.0840060823,"v":206687.6613049912,"t":1724486400}
+{"o":33.0840060823,"h":33.5951038668,"l":32.9555004071,"c":33.5040734584,"v":191216.0519669068,"t":1724490000}
+{"o":33.5040734584,"h":33.7629828802,"l":33.3727946629,"c":33.5596195161,"v":276766.7445536252,"t":1724493600}
+{"o":33.5596195161,"h":33.7165432639,"l":33.4440041677,"c":33.4651822649,"v":225011.8525175634,"t":1724497200}
+{"o":33.4651822649,"h":33.668179271,"l":33.3879861756,"c":33.4539564619,"v":225035.7696582988,"t":1724500800}
+{"o":33.4539564619,"h":33.592706494,"l":33.4242298817,"c":33.5926750934,"v":262750.43320039,"t":1724504400}
+{"o":33.5926750934,"h":33.7545635795,"l":33.453741816,"c":33.7545635795,"v":260025.4955765832,"t":1724508000}
+{"o":33.7545635795,"h":33.9974501054,"l":33.6413612527,"c":33.9038200059,"v":289273.9393927061,"t":1724511600}
+{"o":33.9038200059,"h":34.4851264767,"l":33.8772024872,"c":34.2750915733,"v":449424.6456691211,"t":1724515200}
+{"o":34.2750915733,"h":34.5148678653,"l":34.1282091517,"c":34.2079883111,"v":389410.9750486761,"t":1724518800}
+{"o":34.2079883111,"h":34.4668475293,"l":34.0634996891,"c":34.3278238875,"v":328084.0185450536,"t":1724522400}
+{"o":34.3278238875,"h":34.4454085905,"l":34.1024348059,"c":34.1448856528,"v":233556.846982308,"t":1724526000}
+{"o":34.1448856528,"h":34.2673404713,"l":34.0680232323,"c":34.1224474418,"v":204983.2077986193,"t":1724529600}
+{"o":34.1224474418,"h":34.1242524715,"l":33.101560906,"c":33.4901474936,"v":379872.0351000389,"t":1724533200}
+{"o":33.4901474936,"h":33.8977191556,"l":33.479875141,"c":33.8188218616,"v":300277.84095069,"t":1724536800}
+{"o":33.8188218616,"h":34.2024421162,"l":33.7870630199,"c":34.1597594958,"v":198555.459207336,"t":1724540400}
+{"o":34.1597594958,"h":34.1698874712,"l":33.732639116,"c":33.7836939241,"v":272747.9894445796,"t":1724544000}
+{"o":33.7836939241,"h":34.0033524542,"l":33.4726302376,"c":33.6404163201,"v":277541.5586856405,"t":1724547600}
+{"o":33.6404163201,"h":33.8246315754,"l":33.6250464503,"c":33.7658093099,"v":159355.0518815079,"t":1724551200}
+{"o":33.7658093099,"h":33.7909664262,"l":33.4648130971,"c":33.6565201098,"v":206323.3971903379,"t":1724554800}
+{"o":33.6565201098,"h":33.7690398149,"l":33.4805378492,"c":33.7690398149,"v":184479.7554025652,"t":1724558400}
+{"o":33.7690398149,"h":33.8190694345,"l":33.644700395,"c":33.6691416268,"v":221226.8148078171,"t":1724562000}
+{"o":33.6691416268,"h":33.6985915983,"l":33.4977539982,"c":33.5452457645,"v":186061.2982364015,"t":1724565600}
+{"o":33.5452457645,"h":33.5452457645,"l":33.0173848373,"c":33.1976856206,"v":283050.7626616496,"t":1724569200}
+{"o":33.1976856206,"h":33.4441518443,"l":33.1228164154,"c":33.4286889917,"v":201539.5037717863,"t":1724572800}
+{"o":33.4286889917,"h":33.5797253945,"l":33.3171511057,"c":33.4831334185,"v":181668.6142940074,"t":1724576400}
+{"o":33.4831334185,"h":33.4967386692,"l":33.2403562851,"c":33.3391695403,"v":151550.9827538332,"t":1724580000}
+{"o":33.3391695403,"h":33.5777349795,"l":33.3235425491,"c":33.441391193,"v":177517.8047883713,"t":1724583600}
+{"o":33.441391193,"h":33.5689091288,"l":33.3735118035,"c":33.5689091288,"v":137431.5489684368,"t":1724587200}
+{"o":33.5689091288,"h":33.8227986747,"l":33.5436613892,"c":33.7032524313,"v":256337.9364382503,"t":1724590800}
+{"o":33.7032524313,"h":33.9844602972,"l":33.7012272582,"c":33.8295753799,"v":222240.40495925,"t":1724594400}
+{"o":33.8295753799,"h":34.0118946627,"l":33.7369351127,"c":33.8850944518,"v":239505.2323792957,"t":1724598000}
+{"o":33.8850944518,"h":34.0958793732,"l":33.7081240114,"c":33.8212362317,"v":236283.7381222571,"t":1724601600}
+{"o":33.8212362317,"h":33.9834374214,"l":33.7615474259,"c":33.9121267835,"v":190083.2721618972,"t":1724605200}
+{"o":33.9121267835,"h":34.0213035341,"l":33.797923794,"c":33.9275666416,"v":194850.681903975,"t":1724608800}
+{"o":33.9275666416,"h":33.9834282202,"l":33.7592159857,"c":33.8454032604,"v":181689.3078950295,"t":1724612400}
+{"o":33.8454032604,"h":33.9305715537,"l":33.7284010084,"c":33.8025815797,"v":193588.1093863701,"t":1724616000}
+{"o":33.8025815797,"h":34.3525331167,"l":33.7753358157,"c":34.3007896801,"v":323277.1853944354,"t":1724619600}
+{"o":34.3007896801,"h":34.4514566175,"l":34.0506721784,"c":34.156948483,"v":244205.4452364027,"t":1724623200}
+{"o":34.156948483,"h":34.2959348793,"l":33.7027475253,"c":33.7968018414,"v":290760.5291870171,"t":1724626800}
+{"o":33.7968018414,"h":34.0033814956,"l":33.6613393647,"c":33.8256165232,"v":277910.3594573613,"t":1724630400}
+{"o":33.8256165232,"h":33.8607571511,"l":33.5829550775,"c":33.6118134098,"v":203178.1120492292,"t":1724634000}
+{"o":33.6118134098,"h":33.7248974856,"l":33.4827455984,"c":33.7210387494,"v":204331.6943286314,"t":1724637600}
+{"o":33.7210387494,"h":34.0579642293,"l":33.6651420644,"c":34.0509936316,"v":167032.4342566646,"t":1724641200}
+{"o":35.20339025,"h":35.5138187265,"l":35.1831924335,"c":35.20339025,"v":776450.9108888266,"t":1717444800}
+{"o":35.20339025,"h":35.295393041,"l":35.0686370069,"c":35.1595282611,"v":655967.7620763008,"t":1717448400}
+{"o":35.1595282611,"h":35.1914859896,"l":35.0480298439,"c":35.1487861111,"v":393831.2992177492,"t":1717452000}
+{"o":35.1487861111,"h":35.1913174285,"l":34.9527223983,"c":35.065491919,"v":368126.3172160829,"t":1717455600}
+{"o":35.065491919,"h":35.2184947942,"l":34.9433409428,"c":35.1613572906,"v":412992.7237825663,"t":1717459200}
+{"o":35.1613572906,"h":35.4405581927,"l":35.051923382,"c":35.3932062108,"v":407083.6049819706,"t":1717462800}
+{"o":35.3932062108,"h":35.3932062108,"l":35.2205826308,"c":35.3104036607,"v":329051.8776932337,"t":1717466400}
+{"o":35.3104036607,"h":35.4048684551,"l":35.2545761752,"c":35.3700309849,"v":322251.9487924653,"t":1717470000}
+{"o":35.3700309849,"h":35.5013321629,"l":35.2618128612,"c":35.3136875591,"v":335827.1621892271,"t":1717473600}
+{"o":35.3136875591,"h":35.3765254364,"l":35.1169944908,"c":35.1169944908,"v":305429.3730391289,"t":1717477200}
+{"o":35.1169944908,"h":35.2694425217,"l":35.0380106085,"c":35.1987758795,"v":412415.9077649051,"t":1717480800}
+{"o":35.1987758795,"h":35.2569719238,"l":35.0959341462,"c":35.0959341462,"v":296699.784892425,"t":1717484400}
+{"o":35.0959341462,"h":35.2371564074,"l":35.0401981336,"c":35.0486981193,"v":319671.6446532176,"t":1717488000}
+{"o":35.0486981193,"h":35.1196520539,"l":34.8155104169,"c":34.9833997118,"v":315754.3057381992,"t":1717491600}
+{"o":34.9833997118,"h":35.194003749,"l":34.9388211103,"c":35.1591562807,"v":304425.8995842778,"t":1717495200}
+{"o":35.1591562807,"h":35.2285132907,"l":35.0858737699,"c":35.1708335904,"v":321558.8145237464,"t":1717498800}
+{"o":35.1708335904,"h":35.3062931278,"l":35.1147844694,"c":35.221113889,"v":389315.4819305814,"t":1717502400}
+{"o":35.221113889,"h":35.3960301414,"l":35.1349378589,"c":35.3190978712,"v":543724.3909211396,"t":1717506000}
+{"o":35.3190978712,"h":35.5344946035,"l":35.2099507381,"c":35.2748181601,"v":542797.3893916581,"t":1717509600}
+{"o":35.2748181601,"h":35.6784141775,"l":35.1995525318,"c":35.6784141775,"v":497862.5707778016,"t":1717513200}
+{"o":35.6784141775,"h":36.121746636,"l":35.662684221,"c":36.0018823167,"v":672114.7964645284,"t":1717516800}
+{"o":36.0018823167,"h":36.029035829,"l":35.763692008,"c":35.967216678,"v":464543.9774078411,"t":1717520400}
+{"o":35.967216678,"h":36.212339741,"l":35.938464532,"c":36.1144958213,"v":429718.9147484193,"t":1717524000}
+{"o":36.1144958213,"h":36.1144958213,"l":35.7902567655,"c":36.0263252029,"v":487657.8296211933,"t":1717527600}
+{"o":36.0263252029,"h":36.1103347216,"l":35.7694636453,"c":36.014014178,"v":446879.7479914675,"t":1717531200}
+{"o":36.014014178,"h":36.1386935892,"l":35.9313359026,"c":36.0504869635,"v":387577.8563192702,"t":1717534800}
+{"o":36.0504869635,"h":36.3447261238,"l":36.0504869635,"c":36.3306920638,"v":623095.3019424938,"t":1717538400}
+{"o":36.3306920638,"h":36.5348803457,"l":36.2617527037,"c":36.4986419818,"v":403762.4835086641,"t":1717542000}
+{"o":36.4986419818,"h":36.6668986295,"l":36.3833320645,"c":36.5735843101,"v":408318.0367730467,"t":1717545600}
+{"o":36.5735843101,"h":36.8776868835,"l":36.4617688832,"c":36.7829303795,"v":382637.6471977585,"t":1717549200}
+{"o":36.7829303795,"h":37.1624989795,"l":36.7250066402,"c":36.867317554,"v":514170.0704770718,"t":1717552800}
+{"o":36.867317554,"h":36.9487268622,"l":36.6847421243,"c":36.7638477108,"v":359043.0779247435,"t":1717556400}
+{"o":36.7638477108,"h":36.8624034312,"l":36.6260425586,"c":36.7981460692,"v":362508.3684422229,"t":1717560000}
+{"o":36.7981460692,"h":36.9319036172,"l":36.6546405639,"c":36.8840819087,"v":383382.5066569566,"t":1717563600}
+{"o":36.8840819087,"h":37.0309420128,"l":36.8591448219,"c":36.9843479929,"v":374958.9241106789,"t":1717567200}
+{"o":36.9843479929,"h":37.0448832963,"l":36.846663689,"c":36.8664900315,"v":453086.8040392975,"t":1717570800}
+{"o":36.8664900315,"h":36.9180485256,"l":36.681662816,"c":36.7876902281,"v":493128.1561823084,"t":1717574400}
+{"o":36.7876902281,"h":37.0002057382,"l":36.7248055312,"c":36.8644483642,"v":484822.2527316358,"t":1717578000}
+{"o":36.8644483642,"h":36.9390135632,"l":36.6716814755,"c":36.6716814755,"v":459150.9135867233,"t":1717581600}
+{"o":36.6716814755,"h":36.7741431463,"l":36.5872350852,"c":36.7575569357,"v":436444.912978971,"t":1717585200}
+{"o":36.7575569357,"h":36.9022608212,"l":36.571513788,"c":36.7606829628,"v":553367.8559489831,"t":1717588800}
+{"o":36.7606829628,"h":36.9723622233,"l":36.6018625815,"c":36.6550226097,"v":727688.2266746816,"t":1717592400}
+{"o":36.6550226097,"h":36.8109566475,"l":36.4185501967,"c":36.7269072545,"v":647334.2029094035,"t":1717596000}
+{"o":36.7269072545,"h":37.2289301051,"l":36.7059740126,"c":37.1464076677,"v":584454.6221607925,"t":1717599600}
+{"o":37.1464076677,"h":37.327165547,"l":36.9426416163,"c":36.9922399434,"v":585720.7444555575,"t":1717603200}
+{"o":36.9922399434,"h":37.2849203738,"l":36.9592151539,"c":37.1293183019,"v":504327.7192944777,"t":1717606800}
+{"o":37.1293183019,"h":37.226276148,"l":36.7006029884,"c":36.8196440163,"v":542050.4753732855,"t":1717610400}
+{"o":36.8196440163,"h":36.8818490689,"l":36.6676983039,"c":36.772933023,"v":463841.1363367934,"t":1717614000}
+{"o":36.772933023,"h":36.8998542581,"l":36.7285936134,"c":36.8764992433,"v":425058.5773307055,"t":1717617600}
+{"o":36.8764992433,"h":36.8927027773,"l":36.7469363977,"c":36.8082954101,"v":398608.2572230533,"t":1717621200}
+{"o":36.8082954101,"h":36.9526821556,"l":36.7672131427,"c":36.8213706761,"v":413625.2679632615,"t":1717624800}
+{"o":36.8213706761,"h":36.9235262681,"l":36.7772787917,"c":36.8892196872,"v":423860.7376391983,"t":1717628400}
+{"o":36.8892196872,"h":36.9654460206,"l":36.8065148627,"c":36.9252678949,"v":388994.4550637208,"t":1717632000}
+{"o":36.9252678949,"h":37.0380347908,"l":36.8183095795,"c":36.9056828005,"v":385235.0102790852,"t":1717635600}
+{"o":36.9056828005,"h":37.0790653723,"l":36.8878853535,"c":37.0649365301,"v":371333.9984438688,"t":1717639200}
+{"o":37.0649365301,"h":37.0649365301,"l":36.9112986965,"c":36.9598036078,"v":350171.9309123076,"t":1717642800}
+{"o":36.9598036078,"h":37.0758657153,"l":36.6858851395,"c":36.9353582149,"v":426115.2406619705,"t":1717646400}
+{"o":36.9353582149,"h":36.9353582149,"l":36.6173646833,"c":36.6285133811,"v":350172.5275404846,"t":1717650000}
+{"o":36.6285133811,"h":36.686364086,"l":36.4669515527,"c":36.5547824542,"v":357840.5377611025,"t":1717653600}
+{"o":36.5547824542,"h":36.720935357,"l":36.4587939995,"c":36.6921377475,"v":450107.4333949531,"t":1717657200}
+{"o":36.6921377475,"h":36.788987028,"l":36.5730292844,"c":36.7632512608,"v":507056.5356952446,"t":1717660800}
+{"o":36.7632512608,"h":36.9585874983,"l":36.6816736504,"c":36.745724144,"v":483209.7187342914,"t":1717664400}
+{"o":36.745724144,"h":36.7476249193,"l":36.57483852,"c":36.7133128962,"v":508651.6409146105,"t":1717668000}
+{"o":36.7133128962,"h":36.78650389,"l":36.6590990866,"c":36.78650389,"v":477207.2118830972,"t":1717671600}
+{"o":36.78650389,"h":36.8718265871,"l":36.6660018157,"c":36.7497441473,"v":515203.3596022959,"t":1717675200}
+{"o":36.7497441473,"h":36.8430741047,"l":36.644154305,"c":36.6854167691,"v":494985.4655217276,"t":1717678800}
+{"o":36.6854167691,"h":36.8194902788,"l":36.6078929772,"c":36.8174992634,"v":715567.7544500898,"t":1717682400}
+{"o":36.8174992634,"h":36.9186649263,"l":36.7397582175,"c":36.7560778657,"v":882959.8692451984,"t":1717686000}
+{"o":36.7560778657,"h":36.7838489405,"l":36.4232530311,"c":36.4757099544,"v":720691.8301018709,"t":1717689600}
+{"o":36.4757099544,"h":36.6383733895,"l":36.3214990585,"c":36.5195241368,"v":863381.4018612336,"t":1717693200}
+{"o":36.5195241368,"h":36.5621408194,"l":36.2697435257,"c":36.3559299022,"v":782682.905654265,"t":1717696800}
+{"o":36.3559299022,"h":36.3573334153,"l":35.7685258575,"c":35.9314294465,"v":908723.3786496635,"t":1717700400}
+{"o":35.9314294465,"h":36.3032149894,"l":35.6161862794,"c":36.214774875,"v":810113.0762238838,"t":1717704000}
+{"o":36.214774875,"h":36.298426107,"l":36.082990618,"c":36.1529245545,"v":648996.7695470965,"t":1717707600}
+{"o":36.1529245545,"h":36.2822842086,"l":36.093975971,"c":36.2466378695,"v":613220.6406731132,"t":1717711200}
+{"o":36.2466378695,"h":36.2972340373,"l":35.9982027296,"c":36.1533483115,"v":682073.1132955892,"t":1717714800}
+{"o":36.1533483115,"h":36.2480456767,"l":36.0810934926,"c":36.1507882223,"v":619601.2478449101,"t":1717718400}
+{"o":36.1507882223,"h":36.1963744553,"l":35.992721442,"c":36.1420148359,"v":557097.8905051034,"t":1717722000}
+{"o":36.1420148359,"h":36.2366584162,"l":35.9121976679,"c":36.0956841786,"v":584501.0988805,"t":1717725600}
+{"o":36.0956841786,"h":36.2487929792,"l":36.0596198671,"c":36.2487929792,"v":495790.6282421274,"t":1717729200}
+{"o":36.2487929792,"h":36.6207212267,"l":36.2061519497,"c":36.5603028216,"v":491347.1421586412,"t":1717732800}
+{"o":36.5603028216,"h":36.6751137093,"l":36.4906583555,"c":36.5807959823,"v":466979.5402685073,"t":1717736400}
+{"o":36.5807959823,"h":36.6532717469,"l":36.5015251059,"c":36.6131345247,"v":453778.0765635045,"t":1717740000}
+{"o":36.6131345247,"h":36.6695007981,"l":36.5396684642,"c":36.5596749823,"v":539957.1533141222,"t":1717743600}
+{"o":36.5596749823,"h":36.6388327608,"l":36.5036644711,"c":36.563707978,"v":456103.0491623228,"t":1717747200}
+{"o":36.563707978,"h":36.5875987457,"l":36.4159824123,"c":36.4793297306,"v":461139.3254994578,"t":1717750800}
+{"o":36.4793297306,"h":36.5365824868,"l":36.3069551534,"c":36.4206664725,"v":474504.9352047364,"t":1717754400}
+{"o":36.4206664725,"h":36.6037629862,"l":36.3374615323,"c":36.5658454631,"v":549752.3954434464,"t":1717758000}
+{"o":36.5658454631,"h":36.716171473,"l":35.9594347704,"c":36.3531930973,"v":958575.7697164669,"t":1717761600}
+{"o":36.3531930973,"h":36.5062316151,"l":36.2296112337,"c":36.4228652685,"v":797498.0381722942,"t":1717765200}
+{"o":36.4228652685,"h":36.495843693,"l":36.1716648527,"c":36.4327644202,"v":977039.3579953065,"t":1717768800}
+{"o":36.4327644202,"h":36.4327644202,"l":35.9822399297,"c":36.1371241801,"v":992863.041580471,"t":1717772400}
+{"o":36.1371241801,"h":36.200759542,"l":35.8059026794,"c":35.8470917171,"v":1019728.0527218364,"t":1717776000}
+{"o":35.8470917171,"h":35.8562094676,"l":35.1196092662,"c":35.1787011027,"v":1259423.4526176199,"t":1717779600}
+{"o":35.1787011027,"h":35.1787011027,"l":32.6648202276,"c":34.2126321039,"v":2619062.6032583574,"t":1717783200}
+{"o":34.2126321039,"h":35.5459185875,"l":34.0362588971,"c":34.4314378292,"v":1098079.3194473435,"t":1717786800}
+{"o":34.4314378292,"h":34.6478541168,"l":34.1009600557,"c":34.5750332082,"v":879157.1478717009,"t":1717790400}
+{"o":34.5750332082,"h":34.657712703,"l":34.4781137075,"c":34.5381160147,"v":1030784.7888464294,"t":1717794000}
+{"o":34.5381160147,"h":34.680183227,"l":34.4855474908,"c":34.6539626736,"v":1040255.191431368,"t":1717797600}
+{"o":34.6539626736,"h":34.6891223688,"l":34.510101563,"c":34.5203911867,"v":710002.8093823588,"t":1717801200}
+{"o":34.5203911867,"h":34.5367393228,"l":34.3962949581,"c":34.4426862642,"v":680575.8657603412,"t":1717804800}
+{"o":34.4426862642,"h":34.682712274,"l":34.428637841,"c":34.6540363392,"v":524530.605723241,"t":1717808400}
+{"o":34.6540363392,"h":34.6582315846,"l":34.4675124009,"c":34.5407101523,"v":431017.4796874554,"t":1717812000}
+{"o":34.5407101523,"h":34.6331679226,"l":34.4928371673,"c":34.562406255,"v":387029.8347671117,"t":1717815600}
+{"o":34.562406255,"h":34.6023924357,"l":34.4057237648,"c":34.4279376909,"v":425893.9505593058,"t":1717819200}
+{"o":34.4279376909,"h":34.586043147,"l":34.3174840149,"c":34.5043961329,"v":420133.1426994537,"t":1717822800}
+{"o":34.5043961329,"h":34.580368432,"l":34.4418636064,"c":34.5442322958,"v":509720.1164097334,"t":1717826400}
+{"o":34.5442322958,"h":34.7955568068,"l":34.5442322958,"c":34.7623218688,"v":377403.8190572162,"t":1717830000}
+{"o":34.7623218688,"h":34.7673263104,"l":34.5241019339,"c":34.5508251464,"v":387425.4275958266,"t":1717833600}
+{"o":34.5508251464,"h":34.5694004238,"l":34.4377318222,"c":34.4984723518,"v":436720.204434582,"t":1717837200}
+{"o":34.4984723518,"h":34.5163748031,"l":34.2966254573,"c":34.4212340281,"v":483020.4487588285,"t":1717840800}
+{"o":34.4212340281,"h":34.4771091063,"l":34.016898892,"c":34.1030089875,"v":566915.6680712041,"t":1717844400}
+{"o":34.1030089875,"h":34.1711864711,"l":33.4636414214,"c":33.9764794291,"v":566000.0255795338,"t":1717848000}
+{"o":33.9764794291,"h":34.0945337045,"l":33.4228389873,"c":34.0945337045,"v":767079.2127427877,"t":1717851600}
+{"o":34.0945337045,"h":34.2654407055,"l":33.4501194508,"c":34.2305326856,"v":525090.6404462983,"t":1717855200}
+{"o":34.2305326856,"h":34.2906989731,"l":33.975074687,"c":34.0396217466,"v":761176.9866334972,"t":1717858800}
+{"o":34.0396217466,"h":34.1134196999,"l":33.7717381454,"c":33.9466213208,"v":568292.8704528735,"t":1717862400}
+{"o":33.9466213208,"h":34.0800438702,"l":33.476452408,"c":34.0715117263,"v":574218.4537840213,"t":1717866000}
+{"o":34.0715117263,"h":34.2374004915,"l":33.9784400412,"c":34.0009993498,"v":914986.8713689964,"t":1717869600}
+{"o":34.0009993498,"h":34.1001053016,"l":33.4649088254,"c":33.9665016536,"v":544253.3569816102,"t":1717873200}
+{"o":33.9665016536,"h":34.0133630778,"l":33.7142713868,"c":33.8467330397,"v":431407.2296628078,"t":1717876800}
+{"o":33.8467330397,"h":33.8733278931,"l":33.724846393,"c":33.7599133624,"v":393142.6380918688,"t":1717880400}
+{"o":33.7599133624,"h":33.7851677424,"l":33.4363130061,"c":33.6845118249,"v":416364.6887044882,"t":1717884000}
+{"o":33.6845118249,"h":33.7135011665,"l":33.2216400044,"c":33.5490123416,"v":425831.474131599,"t":1717887600}
+{"o":33.5490123416,"h":33.6946432256,"l":33.5178700481,"c":33.6170730869,"v":416780.2392534644,"t":1717891200}
+{"o":33.6170730869,"h":33.7481074336,"l":33.5783649598,"c":33.7184435325,"v":378982.3652655115,"t":1717894800}
+{"o":33.7184435325,"h":33.7190179964,"l":32.8865022635,"c":33.4092431311,"v":456553.7943490006,"t":1717898400}
+{"o":33.4092431311,"h":33.5902638592,"l":33.2406358589,"c":33.5377181174,"v":379743.6955845376,"t":1717902000}
+{"o":33.5377181174,"h":33.714402908,"l":33.5206883105,"c":33.5946765664,"v":302244.0055961016,"t":1717905600}
+{"o":33.5946765664,"h":33.8312676082,"l":33.1245161016,"c":33.7628985266,"v":398889.8599814618,"t":1717909200}
+{"o":33.7628985266,"h":33.8883186628,"l":33.7393423618,"c":33.8524000544,"v":353257.4738673209,"t":1717912800}
+{"o":33.8524000544,"h":33.9532466854,"l":33.7742838063,"c":33.7991303059,"v":312553.116296959,"t":1717916400}
+{"o":33.7991303059,"h":33.9358324256,"l":33.7136837354,"c":33.9074006949,"v":264901.5143134447,"t":1717920000}
+{"o":33.9074006949,"h":33.965307779,"l":33.8387549581,"c":33.902389593,"v":281038.323088158,"t":1717923600}
+{"o":33.902389593,"h":33.9032414446,"l":33.5224084442,"c":33.7983971076,"v":317756.6452042312,"t":1717927200}
+{"o":33.7983971076,"h":33.9318726845,"l":33.4463063244,"c":33.9005989919,"v":315400.2286329214,"t":1717930800}
+{"o":33.9005989919,"h":34.3408083483,"l":33.8283593788,"c":34.2447024409,"v":461926.9311047287,"t":1717934400}
+{"o":34.2447024409,"h":34.2935841708,"l":33.9250612649,"c":34.1116234152,"v":510291.6746364281,"t":1717938000}
+{"o":34.1116234152,"h":34.3175392687,"l":34.0762726402,"c":34.3034944769,"v":467921.8129101308,"t":1717941600}
+{"o":34.3034944769,"h":34.4087574915,"l":34.2403412223,"c":34.3788604076,"v":484506.0024252883,"t":1717945200}
+{"o":34.3788604076,"h":34.3921104905,"l":34.2191173481,"c":34.2734274889,"v":447678.8926370709,"t":1717948800}
+{"o":34.2734274889,"h":34.2992600875,"l":34.1377313317,"c":34.2057018998,"v":469563.5737914328,"t":1717952400}
+{"o":34.2057018998,"h":34.5650283696,"l":34.137421678,"c":34.5291079492,"v":450578.7790190522,"t":1717956000}
+{"o":34.5291079492,"h":34.6545742991,"l":34.460543621,"c":34.4798530451,"v":553946.1393283851,"t":1717959600}
+{"o":34.4798530451,"h":34.4798530451,"l":34.2817488311,"c":34.3245178624,"v":455762.6848288988,"t":1717963200}
+{"o":34.3245178624,"h":34.4542989222,"l":34.2762696169,"c":34.4101502091,"v":451286.0045987417,"t":1717966800}
+{"o":34.4101502091,"h":34.5147437923,"l":34.3508377238,"c":34.4238313865,"v":387901.5244268168,"t":1717970400}
+{"o":34.4238313865,"h":34.4750045085,"l":34.3895290432,"c":34.4578740434,"v":284457.6655864515,"t":1717974000}
+{"o":34.4578740434,"h":34.4830183323,"l":34.1426161664,"c":34.2511495296,"v":449738.5816295976,"t":1717977600}
+{"o":34.2511495296,"h":34.3851494332,"l":34.1651953583,"c":34.2754973197,"v":322084.9938026667,"t":1717981200}
+{"o":34.2754973197,"h":34.3653795821,"l":34.1668182384,"c":34.2098781644,"v":308026.0047837341,"t":1717984800}
+{"o":34.2098781644,"h":34.212193446,"l":33.9319738085,"c":33.9752211619,"v":529350.9823568255,"t":1717988400}
+{"o":33.9752211619,"h":34.1210291804,"l":33.8652314179,"c":34.0623303109,"v":366585.3528806388,"t":1717992000}
+{"o":34.0623303109,"h":34.0642135153,"l":33.8595660828,"c":33.9757052954,"v":338161.7290081184,"t":1717995600}
+{"o":33.9757052954,"h":34.0157192754,"l":33.7428689062,"c":33.8376371874,"v":406765.5533620637,"t":1717999200}
+{"o":33.8376371874,"h":33.8540818782,"l":33.46457481,"c":33.4967805218,"v":370848.0534931708,"t":1718002800}
+{"o":33.4967805218,"h":33.9613226544,"l":33.4828123843,"c":33.8594838512,"v":387943.867774848,"t":1718006400}
+{"o":33.8594838512,"h":34.0486756937,"l":33.6986284558,"c":34.0209698024,"v":324312.0964860486,"t":1718010000}
+{"o":34.0209698024,"h":34.0422233732,"l":33.9022302072,"c":33.9618554708,"v":355280.8700135963,"t":1718013600}
+{"o":33.9618554708,"h":33.9892206651,"l":33.8228839286,"c":33.8808696465,"v":391247.4620691318,"t":1718017200}
+{"o":33.8808696465,"h":33.8936715465,"l":33.6558435333,"c":33.6816869721,"v":396300.7140951355,"t":1718020800}
+{"o":33.6816869721,"h":33.8320176043,"l":33.5157147581,"c":33.7693916607,"v":559326.8056367654,"t":1718024400}
+{"o":33.7693916607,"h":33.9999527408,"l":33.6052615818,"c":33.9710378982,"v":526048.4762638322,"t":1718028000}
+{"o":33.9710378982,"h":34.6828880272,"l":33.9510455961,"c":34.5161202683,"v":702161.8765885793,"t":1718031600}
+{"o":34.5161202683,"h":34.6006250693,"l":34.1827025498,"c":34.4291890474,"v":655330.4962839956,"t":1718035200}
+{"o":34.4291890474,"h":34.5788491633,"l":34.2919175059,"c":34.5635277097,"v":491406.7707491547,"t":1718038800}
+{"o":34.5635277097,"h":34.619284425,"l":34.2447776383,"c":34.4181241644,"v":548415.3669727262,"t":1718042400}
+{"o":34.4181241644,"h":34.4350192863,"l":34.0178275699,"c":34.0797260833,"v":621146.2070396225,"t":1718046000}
+{"o":34.0797260833,"h":34.1464713643,"l":33.7970158575,"c":33.9843539869,"v":625510.74495716,"t":1718049600}
+{"o":33.9843539869,"h":34.0775704504,"l":33.7662620023,"c":33.9017503325,"v":562594.4724170119,"t":1718053200}
+{"o":33.9017503325,"h":33.9248517914,"l":33.7427134294,"c":33.8606873194,"v":474040.1409070277,"t":1718056800}
+{"o":33.8606873194,"h":33.8801752832,"l":33.6350564457,"c":33.7992036575,"v":414786.3623025777,"t":1718060400}
+{"o":33.7992036575,"h":33.9312041047,"l":33.6709757997,"c":33.770550794,"v":456846.1859973595,"t":1718064000}
+{"o":33.770550794,"h":33.9514244768,"l":33.0029585977,"c":33.2243423256,"v":547480.6062374398,"t":1718067600}
+{"o":33.2243423256,"h":33.5581650649,"l":32.9285951335,"c":33.2920058505,"v":716389.0289658759,"t":1718071200}
+{"o":33.2920058505,"h":33.3699621073,"l":33.0577997867,"c":33.1693196787,"v":493070.8898239718,"t":1718074800}
+{"o":33.1693196787,"h":33.1757421713,"l":32.4365738637,"c":32.8242698012,"v":538673.3425047641,"t":1718078400}
+{"o":32.8242698012,"h":32.8542592267,"l":32.6303125626,"c":32.7763708578,"v":403649.5998593163,"t":1718082000}
+{"o":32.7763708578,"h":32.883415373,"l":32.4152855466,"c":32.6358579721,"v":420727.7947575729,"t":1718085600}
+{"o":32.6358579721,"h":32.7682926033,"l":32.421146181,"c":32.6148257896,"v":401870.6645383353,"t":1718089200}
+{"o":32.6148257896,"h":32.8337203746,"l":32.513786922,"c":32.6848042442,"v":416816.5606472795,"t":1718092800}
+{"o":32.6848042442,"h":32.8049449526,"l":32.4630038088,"c":32.7241852536,"v":393150.7401133876,"t":1718096400}
+{"o":32.7241852536,"h":33.0079298811,"l":32.6007378019,"c":32.8859476696,"v":422395.3190409805,"t":1718100000}
+{"o":32.8859476696,"h":32.895043796,"l":32.6263802874,"c":32.6604841605,"v":508650.8406814756,"t":1718103600}
+{"o":32.6604841605,"h":32.821266948,"l":32.5852813883,"c":32.6649483972,"v":522463.356879503,"t":1718107200}
+{"o":32.6649483972,"h":32.790726387,"l":32.060726995,"c":32.1198261037,"v":716937.1095398084,"t":1718110800}
+{"o":32.1198261037,"h":32.4524716953,"l":31.9916608076,"c":32.2823060688,"v":662055.2366296494,"t":1718114400}
+{"o":32.2823060688,"h":32.3860122575,"l":31.093895086,"c":31.3656362813,"v":957436.4033287838,"t":1718118000}
+{"o":31.3656362813,"h":31.7921157276,"l":31.1959537364,"c":31.387189229,"v":674144.0172959341,"t":1718121600}
+{"o":31.387189229,"h":31.5733589594,"l":30.7648177791,"c":31.3811765929,"v":542571.268078536,"t":1718125200}
+{"o":31.3811765929,"h":31.7710669754,"l":31.2905774828,"c":31.6153334027,"v":534652.9791634398,"t":1718128800}
+{"o":31.6153334027,"h":31.8484374895,"l":31.4203213241,"c":31.7154472039,"v":575636.32722043,"t":1718132400}
+{"o":31.7154472039,"h":31.7411008844,"l":31.4873560478,"c":31.5270241714,"v":513617.6651622719,"t":1718136000}
+{"o":31.5270241714,"h":31.8184995418,"l":31.51500614,"c":31.7574148416,"v":657423.1418874984,"t":1718139600}
+{"o":31.7574148416,"h":31.9050908411,"l":31.6466797931,"c":31.7871365167,"v":439968.681180168,"t":1718143200}
+{"o":31.7871365167,"h":31.9351735503,"l":31.6531878795,"c":31.7349268513,"v":520830.8505385315,"t":1718146800}
+{"o":31.7349268513,"h":31.8049115677,"l":31.280897784,"c":31.4987200396,"v":640373.5611638509,"t":1718150400}
+{"o":31.4987200396,"h":31.5820545456,"l":30.6745781911,"c":31.2803740282,"v":678601.2171923148,"t":1718154000}
+{"o":31.2803740282,"h":31.7873594627,"l":31.1250698588,"c":31.742779194,"v":508610.1717359883,"t":1718157600}
+{"o":31.742779194,"h":31.8755220888,"l":31.4228170314,"c":31.806832194,"v":394288.3132691946,"t":1718161200}
+{"o":31.806832194,"h":32.2947764089,"l":31.7853881572,"c":32.1505228465,"v":450093.3151193014,"t":1718164800}
+{"o":32.1505228465,"h":32.1687514223,"l":31.8894699428,"c":31.9062130233,"v":379140.4929356507,"t":1718168400}
+{"o":31.9062130233,"h":32.22465995,"l":31.904813245,"c":32.0576107322,"v":354472.9675119897,"t":1718172000}
+{"o":32.0576107322,"h":32.2926672765,"l":32.0368132248,"c":32.2562542839,"v":334191.4553080142,"t":1718175600}
+{"o":32.2562542839,"h":32.3795364345,"l":32.1282081029,"c":32.1559544799,"v":288073.4032793865,"t":1718179200}
+{"o":32.1559544799,"h":32.4544156744,"l":32.0974592699,"c":32.3494379193,"v":396806.9277756051,"t":1718182800}
+{"o":32.3494379193,"h":32.6623950478,"l":32.3494379193,"c":32.4658574777,"v":488215.7829427308,"t":1718186400}
+{"o":32.4658574777,"h":32.5302356519,"l":32.2410577869,"c":32.2541488636,"v":447782.0864959827,"t":1718190000}
+{"o":32.2541488636,"h":33.9042756121,"l":32.2321765613,"c":33.761969363,"v":928599.8933828353,"t":1718193600}
+{"o":33.761969363,"h":34.3799721335,"l":33.6457654869,"c":33.8537211702,"v":783030.0898805506,"t":1718197200}
+{"o":33.8537211702,"h":34.1684044622,"l":33.7241084845,"c":34.0281325218,"v":659233.7940659029,"t":1718200800}
+{"o":34.0281325218,"h":34.0678249875,"l":33.5247191127,"c":33.7550776621,"v":620388.8692339465,"t":1718204400}
+{"o":33.7550776621,"h":33.9554467383,"l":33.5537844403,"c":33.7541867264,"v":627700.3030637422,"t":1718208000}
+{"o":33.7541867264,"h":33.9854949407,"l":33.6296512702,"c":33.9085988483,"v":659414.0222491099,"t":1718211600}
+{"o":33.9085988483,"h":33.9268868493,"l":33.0385838428,"c":33.1504787489,"v":1055383.573926958,"t":1718215200}
+{"o":33.1504787489,"h":33.6408379226,"l":32.075748192,"c":32.5715787883,"v":1061495.8783105216,"t":1718218800}
+{"o":32.5715787883,"h":32.9904368729,"l":32.3565057271,"c":32.9268280905,"v":659108.5820328888,"t":1718222400}
+{"o":32.9268280905,"h":33.0929759722,"l":32.832169149,"c":32.9931011788,"v":597308.2228661822,"t":1718226000}
+{"o":32.9931011788,"h":33.0797535294,"l":32.8949480619,"c":33.0550486188,"v":474912.8034939669,"t":1718229600}
+{"o":33.0550486188,"h":33.0688085461,"l":32.7950013051,"c":32.9823006607,"v":431132.4463939109,"t":1718233200}
+{"o":32.9823006607,"h":32.9823006607,"l":32.5176979651,"c":32.8620904363,"v":434051.7009073852,"t":1718236800}
+{"o":32.8620904363,"h":33.0243403025,"l":32.4664427161,"c":32.4956927102,"v":451947.2525936241,"t":1718240400}
+{"o":32.4956927102,"h":32.6596154222,"l":31.9526667339,"c":32.2612482811,"v":528324.6476945952,"t":1718244000}
+{"o":32.2612482811,"h":32.2629457362,"l":31.7770826412,"c":32.1949325553,"v":711082.005136314,"t":1718247600}
+{"o":32.1949325553,"h":32.4841544188,"l":32.1309753584,"c":32.3189600892,"v":430122.893293756,"t":1718251200}
+{"o":32.3189600892,"h":32.4362313141,"l":32.3121738339,"c":32.3804236598,"v":425895.9664005161,"t":1718254800}
+{"o":32.3804236598,"h":32.4191031402,"l":31.8762258529,"c":32.1825445272,"v":823229.302637103,"t":1718258400}
+{"o":32.1825445272,"h":32.3482795386,"l":31.768918677,"c":32.3316481516,"v":591801.4022756175,"t":1718262000}
+{"o":32.3316481516,"h":32.4025627175,"l":32.2149808305,"c":32.2821562361,"v":430789.7097169713,"t":1718265600}
+{"o":32.2821562361,"h":32.3011076521,"l":31.788183674,"c":32.111147887,"v":456534.8624592729,"t":1718269200}
+{"o":32.111147887,"h":32.3295743755,"l":31.8897427401,"c":32.2265392364,"v":452516.0250752283,"t":1718272800}
+{"o":32.2265392364,"h":32.2887119495,"l":31.7053824286,"c":31.7987200222,"v":418203.43501603,"t":1718276400}
+{"o":31.7987200222,"h":32.3215684725,"l":31.750393954,"c":31.8767982006,"v":637278.5802218659,"t":1718280000}
+{"o":31.8767982006,"h":32.2653932916,"l":31.7225785592,"c":31.906189245,"v":617770.478950717,"t":1718283600}
+{"o":31.906189245,"h":31.9741858972,"l":31.2076686939,"c":31.7016571479,"v":746101.10492288,"t":1718287200}
+{"o":31.7016571479,"h":31.7385107169,"l":31.0542891809,"c":31.2056742862,"v":848268.7057699562,"t":1718290800}
+{"o":31.2056742862,"h":31.4411079587,"l":30.977720097,"c":31.3667912556,"v":796958.6137047173,"t":1718294400}
+{"o":31.3667912556,"h":31.5958458183,"l":31.2141278469,"c":31.5813245174,"v":535838.5439901659,"t":1718298000}
+{"o":31.5813245174,"h":31.712301956,"l":31.2803681038,"c":31.6307181424,"v":456520.9042067722,"t":1718301600}
+{"o":31.6307181424,"h":31.645265196,"l":31.2325927391,"c":31.3998789178,"v":526928.2864123754,"t":1718305200}
+{"o":31.3998789178,"h":31.5100987177,"l":31.1727586934,"c":31.2774060051,"v":580065.4941765735,"t":1718308800}
+{"o":31.2774060051,"h":31.4582211634,"l":30.6750228405,"c":31.4555528483,"v":453832.9639756206,"t":1718312400}
+{"o":31.4555528483,"h":31.5325008002,"l":31.1992072413,"c":31.4874714719,"v":422046.7730505,"t":1718316000}
+{"o":31.4874714719,"h":31.4874714719,"l":31.207993879,"c":31.2902200492,"v":341636.3199564346,"t":1718319600}
+{"o":31.2902200492,"h":31.4946830663,"l":31.097333835,"c":31.2553524025,"v":484034.2261700728,"t":1718323200}
+{"o":31.2553524025,"h":31.4542579406,"l":30.7767625791,"c":31.4511671722,"v":523414.3363049355,"t":1718326800}
+{"o":31.4511671722,"h":31.553241954,"l":31.3121186313,"c":31.4669777163,"v":406517.3949274268,"t":1718330400}
+{"o":31.4669777163,"h":31.5014536507,"l":31.206145722,"c":31.3329606119,"v":414207.914060939,"t":1718334000}
+{"o":31.3329606119,"h":31.4640263682,"l":31.2269808287,"c":31.2425124144,"v":391583.3808948586,"t":1718337600}
+{"o":31.2425124144,"h":31.6717508728,"l":31.1841693354,"c":31.5827359078,"v":454056.5399055462,"t":1718341200}
+{"o":31.5827359078,"h":31.6158041779,"l":31.231838074,"c":31.4233461237,"v":353372.3391175678,"t":1718344800}
+{"o":31.4233461237,"h":31.4822778481,"l":31.2285460711,"c":31.3619434951,"v":328546.7162484227,"t":1718348400}
+{"o":31.3619434951,"h":31.6362892013,"l":31.3100069224,"c":31.5343693352,"v":363216.9703337303,"t":1718352000}
+{"o":31.5343693352,"h":31.5351250571,"l":31.2361774727,"c":31.3942197995,"v":342527.0809909964,"t":1718355600}
+{"o":31.3942197995,"h":31.5253762575,"l":31.3275667215,"c":31.407822966,"v":328468.9031575348,"t":1718359200}
+{"o":31.407822966,"h":31.5001746785,"l":31.2403067519,"c":31.4554415296,"v":369824.7454739177,"t":1718362800}
+{"o":31.4554415296,"h":31.6556525172,"l":31.3996702282,"c":31.4955992324,"v":474972.1586510743,"t":1718366400}
+{"o":31.4955992324,"h":31.5895270841,"l":31.3762423523,"c":31.4227593648,"v":463961.1559264541,"t":1718370000}
+{"o":31.4227593648,"h":31.4408393823,"l":30.5374941953,"c":30.805563503,"v":633571.6298696701,"t":1718373600}
+{"o":30.805563503,"h":30.9730977779,"l":30.1428247882,"c":30.5425660554,"v":668720.793519525,"t":1718377200}
+{"o":30.5425660554,"h":30.5985262398,"l":29.2491902712,"c":30.0502996205,"v":1130373.8071625161,"t":1718380800}
+{"o":30.0502996205,"h":30.3126336042,"l":29.6355856916,"c":30.0840982164,"v":671232.5560171433,"t":1718384400}
+{"o":30.0840982164,"h":30.1103320493,"l":29.6221715087,"c":30.0376700997,"v":594424.3211192269,"t":1718388000}
+{"o":30.0376700997,"h":30.2773476831,"l":29.6524858112,"c":30.1141002962,"v":595987.4963100305,"t":1718391600}
+{"o":30.1141002962,"h":30.3875648293,"l":30.0798475428,"c":30.1367901185,"v":451088.097551989,"t":1718395200}
+{"o":30.1367901185,"h":30.8446596407,"l":30.0553750783,"c":30.5995376263,"v":633282.9813328028,"t":1718398800}
+{"o":30.5995376263,"h":30.635413807,"l":30.2075717123,"c":30.4403160944,"v":610059.5177321956,"t":1718402400}
+{"o":30.4403160944,"h":30.5187848001,"l":30.306847221,"c":30.3907178713,"v":390736.0761231264,"t":1718406000}
+{"o":30.3907178713,"h":30.6048955393,"l":30.3678006085,"c":30.5008420938,"v":392020.7305427605,"t":1718409600}
+{"o":30.5008420938,"h":30.6987022907,"l":30.4301733749,"c":30.4507419486,"v":361678.9439480448,"t":1718413200}
+{"o":30.4507419486,"h":30.5904621461,"l":30.3759500537,"c":30.5460261113,"v":310532.730022668,"t":1718416800}
+{"o":30.5460261113,"h":30.7893510017,"l":30.5343681204,"c":30.7780967865,"v":321259.9534164051,"t":1718420400}
+{"o":30.7780967865,"h":30.8384915873,"l":30.6216529553,"c":30.7505855355,"v":336553.783770663,"t":1718424000}
+{"o":30.7505855355,"h":30.9212021732,"l":30.734567539,"c":30.7822789493,"v":311358.9719210279,"t":1718427600}
+{"o":30.7822789493,"h":30.9038133889,"l":30.5918477707,"c":30.6377514225,"v":330483.8752473415,"t":1718431200}
+{"o":30.6377514225,"h":30.7671994675,"l":30.5147273386,"c":30.5452447271,"v":342889.8455441703,"t":1718434800}
+{"o":30.5452447271,"h":30.6773497511,"l":30.4780223348,"c":30.5803304734,"v":287546.9218884793,"t":1718438400}
+{"o":30.5803304734,"h":30.6618446808,"l":30.4189077784,"c":30.4887790178,"v":328225.356630631,"t":1718442000}
+{"o":30.4887790178,"h":30.6150950488,"l":30.3852126996,"c":30.58700789,"v":282833.6891225043,"t":1718445600}
+{"o":30.58700789,"h":30.721066453,"l":30.5469234521,"c":30.6990345927,"v":315028.680877405,"t":1718449200}
+{"o":30.6990345927,"h":30.7653847263,"l":30.5970636964,"c":30.7333381114,"v":315938.2353623886,"t":1718452800}
+{"o":30.7333381114,"h":30.7957387174,"l":30.6081256267,"c":30.7785507375,"v":361308.403584559,"t":1718456400}
+{"o":30.7785507375,"h":30.8003073057,"l":30.6454529036,"c":30.6817766975,"v":463621.600468357,"t":1718460000}
+{"o":30.6817766975,"h":30.9331034833,"l":30.6562648024,"c":30.8483607754,"v":460379.3915944708,"t":1718463600}
+{"o":30.8483607754,"h":30.9846320781,"l":30.8176262533,"c":30.8508978252,"v":397038.8527673784,"t":1718467200}
+{"o":30.8508978252,"h":30.9382148996,"l":30.7795717052,"c":30.9222825758,"v":403633.2691789943,"t":1718470800}
+{"o":30.9222825758,"h":30.9231596067,"l":30.7261742234,"c":30.7696826638,"v":419920.6062117675,"t":1718474400}
+{"o":30.7696826638,"h":30.8438848665,"l":30.6204829486,"c":30.7332066794,"v":390258.9248717502,"t":1718478000}
+{"o":30.7332066794,"h":30.7981923974,"l":30.5725963334,"c":30.6611013933,"v":383904.5405262877,"t":1718481600}
+{"o":30.6611013933,"h":30.9229827561,"l":30.6378408781,"c":30.8721792819,"v":332549.24489652,"t":1718485200}
+{"o":30.8721792819,"h":30.9056424827,"l":30.7657292853,"c":30.8926647057,"v":328598.7599653288,"t":1718488800}
+{"o":30.8926647057,"h":30.94637557,"l":30.849022218,"c":30.9088839006,"v":313341.0127358511,"t":1718492400}
+{"o":30.9088839006,"h":30.9385504414,"l":30.724166934,"c":30.7332961226,"v":316503.1647305674,"t":1718496000}
+{"o":30.7332961226,"h":30.8338138062,"l":30.6480232808,"c":30.7377930729,"v":355077.7777561268,"t":1718499600}
+{"o":30.7377930729,"h":30.7402478738,"l":30.6391861171,"c":30.6566566487,"v":310276.7406682954,"t":1718503200}
+{"o":30.6566566487,"h":30.7135929045,"l":30.5676706696,"c":30.5868339831,"v":293935.3480366998,"t":1718506800}
+{"o":30.5868339831,"h":30.6085763505,"l":30.4089862753,"c":30.4137772173,"v":365132.4654591142,"t":1718510400}
+{"o":30.4137772173,"h":30.6923179533,"l":30.3983295854,"c":30.6799858637,"v":360894.1232037348,"t":1718514000}
+{"o":30.6799858637,"h":30.7948163155,"l":30.6116277417,"c":30.7583780825,"v":383228.0508862322,"t":1718517600}
+{"o":30.7583780825,"h":30.8585394521,"l":30.6835392462,"c":30.7000267813,"v":333708.672471498,"t":1718521200}
+{"o":30.7000267813,"h":30.7658901436,"l":30.589580565,"c":30.6180437894,"v":293593.8911392797,"t":1718524800}
+{"o":30.6180437894,"h":30.7474353045,"l":30.5582344358,"c":30.7466808052,"v":389905.8075164608,"t":1718528400}
+{"o":30.7466808052,"h":30.9526121647,"l":30.6758333088,"c":30.8902514053,"v":412736.2558455251,"t":1718532000}
+{"o":30.8902514053,"h":30.9191141369,"l":30.7828292849,"c":30.7996958457,"v":322047.1766898753,"t":1718535600}
+{"o":30.7996958457,"h":30.9000782887,"l":30.7514952205,"c":30.8219226804,"v":367988.4710814309,"t":1718539200}
+{"o":30.8219226804,"h":31.0167797613,"l":30.8084303588,"c":30.9907841896,"v":477020.9237291515,"t":1718542800}
+{"o":30.9907841896,"h":31.2013782974,"l":30.9319219883,"c":31.0861694927,"v":462969.0075910983,"t":1718546400}
+{"o":31.0861694927,"h":31.6024551879,"l":31.0756263273,"c":31.5612126511,"v":417034.8980686435,"t":1718550000}
+{"o":31.5612126511,"h":31.7123292769,"l":31.4242055303,"c":31.5001478642,"v":409257.3112076503,"t":1718553600}
+{"o":31.5001478642,"h":31.6449232918,"l":31.3856933488,"c":31.4293279715,"v":372409.3057904909,"t":1718557200}
+{"o":31.4293279715,"h":31.556332145,"l":31.3408080263,"c":31.5230702497,"v":368548.0967697001,"t":1718560800}
+{"o":31.5230702497,"h":31.6521892798,"l":31.489450555,"c":31.587620625,"v":452844.1915710998,"t":1718564400}
+{"o":31.587620625,"h":31.7185614548,"l":31.5199242462,"c":31.6395276694,"v":329142.8556307932,"t":1718568000}
+{"o":31.6395276694,"h":31.7621104042,"l":31.5846739381,"c":31.7045264191,"v":332319.160127226,"t":1718571600}
+{"o":31.7045264191,"h":32.1034893514,"l":31.6932469599,"c":31.9542401899,"v":448914.6572977541,"t":1718575200}
+{"o":31.9542401899,"h":32.1492339546,"l":31.9104344713,"c":32.1429061359,"v":325849.5833573095,"t":1718578800}
+{"o":32.1429061359,"h":32.2454797708,"l":31.9480809961,"c":31.9723172895,"v":382420.8519064143,"t":1718582400}
+{"o":31.9723172895,"h":32.002980336,"l":31.5619613205,"c":31.6452599124,"v":403048.707056792,"t":1718586000}
+{"o":31.6452599124,"h":31.6681739743,"l":31.3871040233,"c":31.5693201732,"v":421168.4256828678,"t":1718589600}
+{"o":31.5693201732,"h":31.5773570194,"l":31.261510274,"c":31.2907486911,"v":373130.0419513053,"t":1718593200}
+{"o":31.2907486911,"h":31.5544170922,"l":31.126501872,"c":31.5426024036,"v":348146.0638041,"t":1718596800}
+{"o":31.5426024036,"h":31.6960800285,"l":31.3299548867,"c":31.4249171592,"v":378403.8100128283,"t":1718600400}
+{"o":31.4249171592,"h":31.4467677902,"l":31.0516657432,"c":31.1074548064,"v":461786.7322636967,"t":1718604000}
+{"o":31.1074548064,"h":31.3480001214,"l":30.9736124355,"c":31.1439503081,"v":490862.2715213429,"t":1718607600}
+{"o":31.1439503081,"h":31.2909488108,"l":30.8515195283,"c":30.9942806046,"v":476817.3654520254,"t":1718611200}
+{"o":30.9942806046,"h":31.1924839254,"l":30.6163101484,"c":30.6887358695,"v":503354.8303109842,"t":1718614800}
+{"o":30.6887358695,"h":30.7282105196,"l":30.108549287,"c":30.4344032756,"v":566800.8317755818,"t":1718618400}
+{"o":30.4344032756,"h":30.7931769923,"l":30.3945159281,"c":30.5932940856,"v":556883.2177773905,"t":1718622000}
+{"o":30.5932940856,"h":30.6350432299,"l":30.1413136715,"c":30.4203843355,"v":597253.0633667898,"t":1718625600}
+{"o":30.4203843355,"h":30.5810411071,"l":30.1395438923,"c":30.2554066995,"v":570355.9672296119,"t":1718629200}
+{"o":30.2554066995,"h":30.7325518429,"l":30.2311934123,"c":30.4766574258,"v":639322.1340560627,"t":1718632800}
+{"o":30.4766574258,"h":30.589137919,"l":29.6324588064,"c":29.998674501,"v":698711.7436434363,"t":1718636400}
+{"o":29.998674501,"h":30.5787987024,"l":29.5952835479,"c":30.4444952697,"v":735494.754870019,"t":1718640000}
+{"o":30.4444952697,"h":30.8089946765,"l":30.4403380362,"c":30.7328109078,"v":634039.173577403,"t":1718643600}
+{"o":30.7328109078,"h":31.1820170244,"l":30.716205141,"c":31.0962908569,"v":719287.8975947836,"t":1718647200}
+{"o":31.0962908569,"h":31.1096118572,"l":30.6554496812,"c":30.7001448665,"v":620361.7092359615,"t":1718650800}
+{"o":30.7001448665,"h":30.7243790948,"l":30.2123280139,"c":30.3757762526,"v":713346.9534347095,"t":1718654400}
+{"o":30.3757762526,"h":30.5556226841,"l":30.0719209666,"c":30.4126914569,"v":693196.5950430754,"t":1718658000}
+{"o":30.4126914569,"h":30.5936920044,"l":30.3166694356,"c":30.5612002477,"v":830898.5381603579,"t":1718661600}
+{"o":30.5612002477,"h":30.6435950432,"l":30.3610187822,"c":30.4555151881,"v":1263993.5591037269,"t":1718665200}
+{"o":30.4555151881,"h":30.5597995268,"l":29.7697452213,"c":30.0679317296,"v":1144319.8459864238,"t":1718668800}
+{"o":30.0679317296,"h":30.1731608175,"l":27.312791114,"c":28.1944483708,"v":1455313.7273302439,"t":1718672400}
+{"o":28.1944483708,"h":28.8694620966,"l":27.8045472495,"c":28.6582229994,"v":1245016.4570462571,"t":1718676000}
+{"o":28.6582229994,"h":28.8948833112,"l":28.4465003115,"c":28.8516683847,"v":959247.6677068527,"t":1718679600}
+{"o":28.8516683847,"h":29.1854079094,"l":28.6538802509,"c":29.0710215109,"v":1203322.591119081,"t":1718683200}
+{"o":29.0710215109,"h":29.3200787047,"l":28.9874376075,"c":29.0244047081,"v":920870.1694740301,"t":1718686800}
+{"o":29.0244047081,"h":29.1629166939,"l":28.8087244755,"c":28.9344100678,"v":635524.5989687541,"t":1718690400}
+{"o":28.9344100678,"h":29.136867677,"l":28.9119292704,"c":29.072151797,"v":618537.9532454311,"t":1718694000}
+{"o":29.072151797,"h":29.5279739238,"l":29.0207973102,"c":29.463368723,"v":686271.554101489,"t":1718697600}
+{"o":29.463368723,"h":29.5055364821,"l":29.166846635,"c":29.1962197027,"v":476035.3700702289,"t":1718701200}
+{"o":29.1962197027,"h":29.4319132784,"l":29.0875221958,"c":29.2684521767,"v":477139.1903533334,"t":1718704800}
+{"o":29.2684521767,"h":29.3366934687,"l":28.8332720384,"c":29.1537582131,"v":653385.8939488895,"t":1718708400}
+{"o":29.1537582131,"h":29.2545064654,"l":28.7577326445,"c":28.9138639952,"v":733860.4243297086,"t":1718712000}
+{"o":28.9138639952,"h":28.9683705699,"l":28.2391284445,"c":28.5303190903,"v":855188.8952798558,"t":1718715600}
+{"o":28.5303190903,"h":29.2831127879,"l":28.2280492645,"c":28.7135150686,"v":1060238.4058355996,"t":1718719200}
+{"o":28.7135150686,"h":29.0932333245,"l":28.4794378359,"c":28.8965306667,"v":752309.5276285748,"t":1718722800}
+{"o":28.8965306667,"h":28.9282689346,"l":28.299232793,"c":28.6265220495,"v":783053.2613498212,"t":1718726400}
+{"o":28.6265220495,"h":28.7443745639,"l":28.1905766434,"c":28.2055567555,"v":791170.6876766019,"t":1718730000}
+{"o":28.2055567555,"h":28.5417457258,"l":27.9898487812,"c":28.1173524234,"v":955943.516010342,"t":1718733600}
+{"o":28.1173524234,"h":28.2581327939,"l":27.6865601808,"c":28.2366604204,"v":1021553.5805818083,"t":1718737200}
+{"o":28.2366604204,"h":29.1017387873,"l":27.9818141162,"c":29.0345239632,"v":966632.9438722614,"t":1718740800}
+{"o":29.0345239632,"h":29.4390735655,"l":28.9596767985,"c":29.2793143711,"v":804933.5652946697,"t":1718744400}
+{"o":29.2793143711,"h":29.2969185946,"l":28.9668869534,"c":29.2385092721,"v":623009.4303330944,"t":1718748000}
+{"o":29.2385092721,"h":29.2604901625,"l":29.0107687092,"c":29.2007851745,"v":523603.1392736156,"t":1718751600}
+{"o":29.2007851745,"h":29.3904322992,"l":28.9215035799,"c":29.324662216,"v":851349.3700426979,"t":1718755200}
+{"o":29.324662216,"h":29.8879431308,"l":29.1414087582,"c":29.3204897433,"v":1044756.0053634559,"t":1718758800}
+{"o":29.3204897433,"h":29.8104927197,"l":29.3084930706,"c":29.5585444691,"v":726335.4395438358,"t":1718762400}
+{"o":29.5585444691,"h":30.0904623003,"l":29.524959348,"c":29.792846347,"v":712285.0707198197,"t":1718766000}
+{"o":29.792846347,"h":30.0230552683,"l":29.7214903051,"c":29.8981988101,"v":505820.7495425405,"t":1718769600}
+{"o":29.8981988101,"h":29.9926231752,"l":29.623532315,"c":29.7549656857,"v":462173.4227424977,"t":1718773200}
+{"o":29.7549656857,"h":30.1501061689,"l":29.6916618172,"c":30.0963373084,"v":478705.8173278506,"t":1718776800}
+{"o":30.0963373084,"h":30.1544310243,"l":29.7127442493,"c":29.754560552,"v":412127.7741723481,"t":1718780400}
+{"o":29.754560552,"h":29.8064667614,"l":29.4359723362,"c":29.4845217523,"v":375312.0953068068,"t":1718784000}
+{"o":29.4845217523,"h":29.5991135811,"l":29.2767297409,"c":29.4355557882,"v":425268.0135228529,"t":1718787600}
+{"o":29.4355557882,"h":29.6271698257,"l":29.2888448874,"c":29.6132229895,"v":408228.8013839965,"t":1718791200}
+{"o":29.6132229895,"h":29.6590451585,"l":29.0973382893,"c":29.3147076925,"v":465443.9501931133,"t":1718794800}
+{"o":29.3147076925,"h":29.522010622,"l":29.1776624547,"c":29.4259898109,"v":503396.1399329287,"t":1718798400}
+{"o":29.4259898109,"h":29.489828935,"l":29.2080776523,"c":29.2080776523,"v":494518.9430948533,"t":1718802000}
+{"o":29.2080776523,"h":29.2329139577,"l":28.792572637,"c":28.9881580528,"v":692863.1074394278,"t":1718805600}
+{"o":28.9881580528,"h":29.1465290805,"l":28.925295872,"c":29.0959446398,"v":576428.503609083,"t":1718809200}
+{"o":29.0959446398,"h":29.2378768364,"l":28.9026816688,"c":29.1017378074,"v":577436.1919188334,"t":1718812800}
+{"o":29.1017378074,"h":29.5948861773,"l":29.0510384263,"c":29.2940958252,"v":575685.0451259802,"t":1718816400}
+{"o":29.2940958252,"h":29.4586238688,"l":29.2042503538,"c":29.2522389589,"v":570365.5879921335,"t":1718820000}
+{"o":29.2522389589,"h":29.2644650221,"l":28.8139950542,"c":29.0474974791,"v":711618.8830868661,"t":1718823600}
+{"o":29.0474974791,"h":29.1089277424,"l":28.6455605914,"c":28.7624791131,"v":818038.4780104681,"t":1718827200}
+{"o":28.7624791131,"h":28.9093169861,"l":28.6170855241,"c":28.846981104,"v":726572.611599026,"t":1718830800}
+{"o":28.846981104,"h":28.918788892,"l":28.6035359004,"c":28.6324209307,"v":550712.6674601582,"t":1718834400}
+{"o":28.6324209307,"h":28.8658676249,"l":28.5923159821,"c":28.8124154136,"v":742537.7379283872,"t":1718838000}
+{"o":28.8124154136,"h":28.930153852,"l":28.6307283166,"c":28.7479262577,"v":702462.8645887438,"t":1718841600}
+{"o":28.7479262577,"h":29.1747533389,"l":28.5957582302,"c":28.7163349283,"v":665485.3233646177,"t":1718845200}
+{"o":28.7163349283,"h":28.7459092169,"l":28.4330716963,"c":28.5734992025,"v":523972.4407418393,"t":1718848800}
+{"o":28.5734992025,"h":28.5915921642,"l":28.1761369725,"c":28.268808607,"v":462634.6483037241,"t":1718852400}
+{"o":28.268808607,"h":28.6773697673,"l":28.1524166155,"c":28.5319333121,"v":497668.2398616,"t":1718856000}
+{"o":28.5319333121,"h":28.976278246,"l":28.5311004859,"c":28.8952639236,"v":547253.350028254,"t":1718859600}
+{"o":28.8952639236,"h":29.1143008906,"l":28.7538462807,"c":28.8140623766,"v":536326.1119048924,"t":1718863200}
+{"o":28.8140623766,"h":29.335438746,"l":28.7680149575,"c":29.1256656636,"v":593170.9387159455,"t":1718866800}
+{"o":29.1256656636,"h":29.26176715,"l":28.9888631663,"c":29.26176715,"v":500363.4681887181,"t":1718870400}
+{"o":29.26176715,"h":29.3323715153,"l":29.1423185441,"c":29.1983334812,"v":554281.7381593672,"t":1718874000}
+{"o":29.1983334812,"h":29.6360355568,"l":29.0688508647,"c":29.5833142066,"v":606902.8089241495,"t":1718877600}
+{"o":29.5833142066,"h":30.0340249101,"l":29.4407374758,"c":29.5989875275,"v":660325.4434199677,"t":1718881200}
+{"o":29.5989875275,"h":29.777862375,"l":29.3701526434,"c":29.3772344513,"v":636721.1833436682,"t":1718884800}
+{"o":29.3772344513,"h":29.5252901817,"l":28.6385670476,"c":28.6839699163,"v":714621.7099336551,"t":1718888400}
+{"o":28.6839699163,"h":28.7083091739,"l":28.1833926731,"c":28.5769569285,"v":890319.2829467211,"t":1718892000}
+{"o":28.5769569285,"h":28.6540534029,"l":28.2846114762,"c":28.3145410053,"v":732763.6008185348,"t":1718895600}
+{"o":28.3145410053,"h":28.4681509028,"l":28.0279215978,"c":28.3130691578,"v":778566.522054116,"t":1718899200}
+{"o":28.3130691578,"h":28.6668610384,"l":28.2084515265,"c":28.6130686047,"v":710130.9560065056,"t":1718902800}
+{"o":28.6130686047,"h":28.8644490882,"l":28.5143496202,"c":28.5268095299,"v":751070.0531074601,"t":1718906400}
+{"o":28.5268095299,"h":28.5935843279,"l":28.3568390304,"c":28.5063046858,"v":599792.3404453034,"t":1718910000}
+{"o":28.5063046858,"h":28.5898556566,"l":28.3831892304,"c":28.5212447152,"v":699309.3111832642,"t":1718913600}
+{"o":28.5212447152,"h":28.6684487577,"l":28.3871398712,"c":28.4095805545,"v":480742.4872693023,"t":1718917200}
+{"o":28.4095805545,"h":28.5695391853,"l":28.376033114,"c":28.4500444958,"v":457056.1335925082,"t":1718920800}
+{"o":28.4500444958,"h":28.5266451993,"l":28.3340999688,"c":28.3605765211,"v":440148.2640492231,"t":1718924400}
+{"o":28.3605765211,"h":28.4866249557,"l":28.0898869643,"c":28.2614295441,"v":561612.6419469021,"t":1718928000}
+{"o":28.2614295441,"h":28.5765114348,"l":28.1612632656,"c":28.527272399,"v":546911.5877199897,"t":1718931600}
+{"o":28.527272399,"h":28.6441345904,"l":28.2361765316,"c":28.263370306,"v":420659.4853213294,"t":1718935200}
+{"o":28.263370306,"h":28.2816084756,"l":27.991160217,"c":28.1851345805,"v":491882.4545111312,"t":1718938800}
+{"o":28.1851345805,"h":28.3170802539,"l":28.0169483153,"c":28.2760658863,"v":480997.8888599278,"t":1718942400}
+{"o":28.2760658863,"h":28.3007279945,"l":28.0803570577,"c":28.2577978115,"v":414319.3753615487,"t":1718946000}
+{"o":28.2577978115,"h":28.3055057014,"l":28.0559992404,"c":28.1572298666,"v":427807.6229562222,"t":1718949600}
+{"o":28.1572298666,"h":28.2702125281,"l":27.7639183491,"c":27.9213768926,"v":437877.9012488991,"t":1718953200}
+{"o":27.9213768926,"h":28.0203913055,"l":27.525084995,"c":27.6385382677,"v":578027.9554436402,"t":1718956800}
+{"o":27.6385382677,"h":28.1904326326,"l":27.5987062171,"c":28.1119106582,"v":586162.6507610297,"t":1718960400}
+{"o":28.1119106582,"h":28.208812285,"l":27.9761213584,"c":28.0525729244,"v":473740.9293246336,"t":1718964000}
+{"o":28.0525729244,"h":28.1957261143,"l":27.9574522632,"c":28.0584587914,"v":456356.5610069007,"t":1718967600}
+{"o":28.0584587914,"h":28.1586858628,"l":27.7375090226,"c":27.8754467057,"v":583847.4264004388,"t":1718971200}
+{"o":27.8754467057,"h":27.8853231535,"l":27.3125996711,"c":27.6482756197,"v":691174.8948804826,"t":1718974800}
+{"o":27.6482756197,"h":28.3544253542,"l":27.5205489794,"c":28.2394447031,"v":686777.9611370015,"t":1718978400}
+{"o":28.2394447031,"h":28.431850165,"l":27.7311663514,"c":27.9151586518,"v":696780.1295879476,"t":1718982000}
+{"o":27.9151586518,"h":27.9868933163,"l":27.7023986307,"c":27.8117202941,"v":504741.7139707824,"t":1718985600}
+{"o":27.8117202941,"h":27.8483671184,"l":27.4093371491,"c":27.433786384,"v":546991.7705366635,"t":1718989200}
+{"o":27.433786384,"h":28.1379252044,"l":27.3245484616,"c":28.1228088527,"v":745649.4798288029,"t":1718992800}
+{"o":28.1228088527,"h":28.4518119095,"l":27.9414019349,"c":28.1936396304,"v":586391.1847411123,"t":1718996400}
+{"o":28.1936396304,"h":28.6441430452,"l":28.1738224072,"c":28.3443363249,"v":526733.267834801,"t":1719000000}
+{"o":28.3443363249,"h":28.5645485888,"l":28.0166996427,"c":28.4278194347,"v":511084.5779442755,"t":1719003600}
+{"o":28.4278194347,"h":28.681868108,"l":28.2969744934,"c":28.648728096,"v":476468.0751924975,"t":1719007200}
+{"o":28.648728096,"h":28.7735647546,"l":28.4142237003,"c":28.6013305923,"v":495108.2829781219,"t":1719010800}
+{"o":28.6013305923,"h":28.6286703561,"l":28.2733096311,"c":28.3891581868,"v":346107.5434436238,"t":1719014400}
+{"o":28.3891581868,"h":28.5137383278,"l":28.3083674236,"c":28.4094386573,"v":310280.7557384344,"t":1719018000}
+{"o":28.4094386573,"h":28.7503866544,"l":28.391995453,"c":28.6816854592,"v":339961.0151104587,"t":1719021600}
+{"o":28.6816854592,"h":28.758437545,"l":28.5266189528,"c":28.7162866679,"v":356936.1438145908,"t":1719025200}
+{"o":28.7162866679,"h":28.7635496721,"l":28.6291055181,"c":28.728086002,"v":357053.5185238914,"t":1719028800}
+{"o":28.728086002,"h":28.9224364971,"l":28.67835361,"c":28.8962455312,"v":373566.0344913713,"t":1719032400}
+{"o":28.8962455312,"h":29.1490053996,"l":28.7413346651,"c":28.753230484,"v":378637.9405437256,"t":1719036000}
+{"o":28.753230484,"h":28.8045686439,"l":28.5871076011,"c":28.6474889803,"v":342989.0086840007,"t":1719039600}
+{"o":28.6474889803,"h":28.6727849549,"l":28.4251490224,"c":28.4713873243,"v":357779.6219246773,"t":1719043200}
+{"o":28.4713873243,"h":28.6038864638,"l":28.4087634142,"c":28.5751524212,"v":335225.8714462725,"t":1719046800}
+{"o":28.5751524212,"h":28.6162660731,"l":28.455595034,"c":28.5231209107,"v":317749.7972583974,"t":1719050400}
+{"o":28.5231209107,"h":28.6099487338,"l":28.425374017,"c":28.5798573635,"v":314611.6149943193,"t":1719054000}
+{"o":28.5798573635,"h":28.6382686506,"l":28.5182432656,"c":28.5310023979,"v":323864.9213633508,"t":1719057600}
+{"o":28.5310023979,"h":28.5694657385,"l":28.4374125687,"c":28.477597159,"v":364104.3761681793,"t":1719061200}
+{"o":28.477597159,"h":28.6372845173,"l":28.477597159,"c":28.5787059654,"v":361825.9348575255,"t":1719064800}
+{"o":28.5787059654,"h":28.6235696023,"l":28.4646806512,"c":28.5191327571,"v":495972.2596158684,"t":1719068400}
+{"o":28.5191327571,"h":28.6182994088,"l":28.4657029012,"c":28.6151158803,"v":403156.2790727274,"t":1719072000}
+{"o":28.6151158803,"h":28.6860001236,"l":28.4655212232,"c":28.4802619738,"v":353723.1121206234,"t":1719075600}
+{"o":28.4802619738,"h":28.547132671,"l":28.4631495547,"c":28.5095335851,"v":331254.1444796327,"t":1719079200}
+{"o":28.5095335851,"h":28.5844937681,"l":28.4697207252,"c":28.5789051127,"v":385758.9191291651,"t":1719082800}
+{"o":28.5789051127,"h":28.5935852195,"l":28.4748719978,"c":28.5263801252,"v":398977.8594414704,"t":1719086400}
+{"o":28.5263801252,"h":28.5857784783,"l":28.5016874816,"c":28.5844406982,"v":345204.9878640978,"t":1719090000}
+{"o":28.5844406982,"h":28.6076866673,"l":28.4925851924,"c":28.5337201125,"v":328290.262908618,"t":1719093600}
+{"o":28.5337201125,"h":28.5457552328,"l":28.2880604054,"c":28.4085321958,"v":323478.6107779967,"t":1719097200}
+{"o":28.4085321958,"h":28.698976481,"l":28.3864103878,"c":28.6072191997,"v":398460.890688222,"t":1719100800}
+{"o":28.6072191997,"h":28.7438457886,"l":28.5186227298,"c":28.6718080935,"v":368275.5655954111,"t":1719104400}
+{"o":28.6718080935,"h":28.7098312232,"l":28.5280792378,"c":28.6320711373,"v":373292.221549905,"t":1719108000}
+{"o":28.6320711373,"h":28.7312367529,"l":28.5592386579,"c":28.6319121055,"v":339105.5957893952,"t":1719111600}
+{"o":28.6319121055,"h":28.6944635365,"l":28.5938744416,"c":28.594086019,"v":287188.4996723357,"t":1719115200}
+{"o":28.594086019,"h":28.6638553948,"l":28.5223494084,"c":28.5676866641,"v":279278.691719629,"t":1719118800}
+{"o":28.5676866641,"h":28.6236662322,"l":28.5375891444,"c":28.5580298744,"v":296286.0257183347,"t":1719122400}
+{"o":28.5580298744,"h":28.649103831,"l":28.5456711254,"c":28.639201245,"v":267885.9023440448,"t":1719126000}
+{"o":28.639201245,"h":28.6459238099,"l":28.5633526588,"c":28.5906424787,"v":248740.7941037841,"t":1719129600}
+{"o":28.5906424787,"h":28.642840414,"l":28.5131689415,"c":28.605927803,"v":278340.0608626865,"t":1719133200}
+{"o":28.605927803,"h":28.6322133936,"l":28.4187709674,"c":28.4450451644,"v":292439.5103867667,"t":1719136800}
+{"o":28.4450451644,"h":28.5273732805,"l":28.3627097057,"c":28.4838032583,"v":349624.8610917766,"t":1719140400}
+{"o":28.4838032583,"h":28.5566996132,"l":28.4282399274,"c":28.4303595202,"v":368233.4052978224,"t":1719144000}
+{"o":28.4303595202,"h":28.5301067906,"l":28.3446688909,"c":28.3854641902,"v":347224.1597561518,"t":1719147600}
+{"o":28.3854641902,"h":28.3987666385,"l":28.0675393096,"c":28.0918535086,"v":427703.0384076782,"t":1719151200}
+{"o":28.0918535086,"h":28.1917677198,"l":27.9167146171,"c":27.9550273131,"v":429230.9772564804,"t":1719154800}
+{"o":27.9550273131,"h":28.0663798632,"l":27.6411209765,"c":27.770033743,"v":507774.3870675993,"t":1719158400}
+{"o":27.770033743,"h":27.9675926794,"l":27.7260532678,"c":27.8731154169,"v":484891.981840356,"t":1719162000}
+{"o":27.8731154169,"h":28.0330204146,"l":27.8617313595,"c":27.9917683634,"v":394146.8033080046,"t":1719165600}
+{"o":27.9917683634,"h":28.1538735658,"l":27.8991986099,"c":27.9327401537,"v":363040.9072457933,"t":1719169200}
+{"o":27.9327401537,"h":27.9434945419,"l":27.4366565044,"c":27.7266709243,"v":569587.0614111288,"t":1719172800}
+{"o":27.7266709243,"h":27.8054179211,"l":27.5078168263,"c":27.7355567126,"v":488248.2481880004,"t":1719176400}
+{"o":27.7355567126,"h":27.7412261104,"l":27.3186589971,"c":27.4360141384,"v":508051.0527174894,"t":1719180000}
+{"o":27.4360141384,"h":27.4973598079,"l":27.2147550931,"c":27.3255942928,"v":410132.9546926764,"t":1719183600}
+{"o":27.3255942928,"h":27.5726820312,"l":27.2197846197,"c":27.4066634718,"v":466617.1739678488,"t":1719187200}
+{"o":27.4066634718,"h":27.4467817726,"l":26.8504226028,"c":27.12715647,"v":597136.3858381312,"t":1719190800}
+{"o":27.12715647,"h":27.2216155798,"l":26.7759564816,"c":26.9205189645,"v":449031.6483925479,"t":1719194400}
+{"o":26.9205189645,"h":27.1088240708,"l":26.7757681538,"c":26.817617208,"v":422332.2836663802,"t":1719198000}
+{"o":26.817617208,"h":26.9128801788,"l":26.6237477312,"c":26.7822517283,"v":453637.4655519248,"t":1719201600}
+{"o":26.7822517283,"h":26.8339731539,"l":26.168739584,"c":26.3198545639,"v":622494.1520758943,"t":1719205200}
+{"o":26.3198545639,"h":26.5850336201,"l":26.3153596246,"c":26.5451515967,"v":440261.3584233884,"t":1719208800}
+{"o":26.5451515967,"h":26.7394475838,"l":26.4159017187,"c":26.5988410588,"v":382915.2831257889,"t":1719212400}
+{"o":26.5988410588,"h":26.9118581605,"l":26.46458333,"c":26.7491836295,"v":418898.7489984193,"t":1719216000}
+{"o":26.7491836295,"h":26.8941680335,"l":25.8799227595,"c":26.7919551709,"v":745340.599992511,"t":1719219600}
+{"o":26.7919551709,"h":27.0614354796,"l":26.7558926104,"c":26.9547152805,"v":644432.3649668086,"t":1719223200}
+{"o":26.9547152805,"h":27.0879841857,"l":26.747559939,"c":27.0148654835,"v":454956.0729916082,"t":1719226800}
+{"o":27.0148654835,"h":27.3788920972,"l":26.9286411369,"c":27.2486874891,"v":553352.9031893713,"t":1719230400}
+{"o":27.2486874891,"h":27.5284987492,"l":26.8225546153,"c":27.4220824555,"v":668706.2461313547,"t":1719234000}
+{"o":27.4220824555,"h":27.6029918797,"l":27.124962925,"c":27.2997727942,"v":695096.1163504593,"t":1719237600}
+{"o":27.2997727942,"h":27.4197042176,"l":26.3813831362,"c":26.8389716245,"v":1016936.6862056536,"t":1719241200}
+{"o":26.8389716245,"h":27.0978853422,"l":26.7398709737,"c":26.9059740086,"v":818111.8721249488,"t":1719244800}
+{"o":26.9059740086,"h":27.4970579974,"l":26.827659948,"c":27.2328572102,"v":1089992.1217538279,"t":1719248400}
+{"o":27.2328572102,"h":27.6802292391,"l":26.8892887463,"c":27.6795411434,"v":818289.227755405,"t":1719252000}
+{"o":27.6795411434,"h":27.6889917057,"l":26.9439033198,"c":27.0645953225,"v":812952.5220827836,"t":1719255600}
+{"o":27.0645953225,"h":27.4048194912,"l":26.6267942302,"c":27.2487840709,"v":1116086.6965891081,"t":1719259200}
+{"o":27.2487840709,"h":27.911584524,"l":27.2012140041,"c":27.8167649867,"v":1028591.4933070021,"t":1719262800}
+{"o":27.8167649867,"h":27.9343476171,"l":27.6568671798,"c":27.6697245628,"v":668711.2929655515,"t":1719266400}
+{"o":27.6697245628,"h":28.1878422539,"l":27.6691277829,"c":28.125374598,"v":661468.6557645261,"t":1719270000}
+{"o":28.125374598,"h":28.2692485818,"l":28.0035145874,"c":28.1280277762,"v":620091.1826388822,"t":1719273600}
+{"o":28.1280277762,"h":28.1646390494,"l":27.8854684531,"c":28.0899502057,"v":583805.1727418144,"t":1719277200}
+{"o":28.0899502057,"h":28.3498384623,"l":27.9576026617,"c":28.2680256598,"v":527679.7226614973,"t":1719280800}
+{"o":28.2680256598,"h":29.027609118,"l":28.196439288,"c":28.8678492094,"v":708946.9036638374,"t":1719284400}
+{"o":28.8678492094,"h":28.9976985869,"l":28.7092796247,"c":28.9763205263,"v":493351.5562891437,"t":1719288000}
+{"o":28.9763205263,"h":29.090328472,"l":28.7877758699,"c":28.8491601766,"v":535346.9763955515,"t":1719291600}
+{"o":28.8491601766,"h":28.9442220671,"l":28.7531900672,"c":28.9057457635,"v":432165.8940534461,"t":1719295200}
+{"o":28.9057457635,"h":28.9774905478,"l":28.6223690231,"c":28.6414939159,"v":433991.3365438864,"t":1719298800}
+{"o":28.6414939159,"h":28.7658984457,"l":28.3440151182,"c":28.5488098225,"v":403402.2644858253,"t":1719302400}
+{"o":28.5488098225,"h":29.2355222662,"l":28.4737859526,"c":29.123478306,"v":535593.1456896347,"t":1719306000}
+{"o":29.123478306,"h":29.5646145904,"l":29.0057887454,"c":29.4875508551,"v":518886.8020460387,"t":1719309600}
+{"o":29.4875508551,"h":29.5126197405,"l":29.1511194872,"c":29.2841875477,"v":505493.4882957159,"t":1719313200}
+{"o":29.2841875477,"h":29.3583610821,"l":28.9981867419,"c":29.0469948222,"v":539777.2560155465,"t":1719316800}
+{"o":29.0469948222,"h":29.270238416,"l":29.0017856541,"c":29.0747453208,"v":606579.8428677686,"t":1719320400}
+{"o":29.0747453208,"h":29.5784688284,"l":29.0435686646,"c":29.3632954944,"v":632791.2950821485,"t":1719324000}
+{"o":29.3632954944,"h":29.8555218037,"l":29.1824736287,"c":29.6351526546,"v":713459.493786009,"t":1719327600}
+{"o":29.6351526546,"h":29.6773677257,"l":29.1655518324,"c":29.226439694,"v":638036.2390354212,"t":1719331200}
+{"o":29.226439694,"h":29.4964563687,"l":29.1770825451,"c":29.1918247406,"v":509579.0531711516,"t":1719334800}
+{"o":29.1918247406,"h":29.629397815,"l":29.1221100786,"c":29.5814669646,"v":561803.0956931362,"t":1719338400}
+{"o":29.5814669646,"h":29.6411838077,"l":29.3942388103,"c":29.4946852306,"v":497392.2694201638,"t":1719342000}
+{"o":29.4946852306,"h":29.5426950212,"l":29.348849166,"c":29.3943807626,"v":466819.8543719609,"t":1719345600}
+{"o":29.3943807626,"h":29.3943807626,"l":29.1600565746,"c":29.1884518398,"v":461793.552752545,"t":1719349200}
+{"o":29.1884518398,"h":29.3592361338,"l":29.0129725066,"c":29.085583598,"v":519073.5309812759,"t":1719352800}
+{"o":29.085583598,"h":29.4041615518,"l":28.8656227306,"c":29.0162965366,"v":586342.7647808127,"t":1719356400}
+{"o":29.0162965366,"h":29.1641933517,"l":28.9370007852,"c":28.9976501089,"v":469452.1303482301,"t":1719360000}
+{"o":28.9976501089,"h":29.6328470851,"l":28.957025187,"c":29.5440770535,"v":562593.9291904753,"t":1719363600}
+{"o":29.5440770535,"h":29.8355403408,"l":29.4482680301,"c":29.5105186197,"v":518708.0726828961,"t":1719367200}
+{"o":29.5105186197,"h":29.5996686904,"l":29.2853417235,"c":29.4287148156,"v":472808.488622178,"t":1719370800}
+{"o":29.4287148156,"h":29.499493861,"l":29.0840398819,"c":29.0961143976,"v":449732.8386650042,"t":1719374400}
+{"o":29.0961143976,"h":29.2454388665,"l":28.9719419175,"c":29.0733320314,"v":648044.2771772658,"t":1719378000}
+{"o":29.0733320314,"h":29.2293088521,"l":29.0243815728,"c":29.0993275137,"v":447327.1897888617,"t":1719381600}
+{"o":29.0993275137,"h":29.3507651054,"l":29.0669851787,"c":29.3078726704,"v":393840.9250043111,"t":1719385200}
+{"o":29.3078726704,"h":29.3670064726,"l":28.931070376,"c":29.0079615977,"v":359516.4184246243,"t":1719388800}
+{"o":29.0079615977,"h":29.1547865952,"l":28.9420493759,"c":29.0878921731,"v":361034.837067995,"t":1719392400}
+{"o":29.0878921731,"h":29.1400053962,"l":28.9058377597,"c":29.0513864009,"v":389920.192721538,"t":1719396000}
+{"o":29.0513864009,"h":29.2511726143,"l":29.0142223475,"c":29.1552694703,"v":487560.2253684623,"t":1719399600}
+{"o":29.1552694703,"h":29.2591329898,"l":29.0072423294,"c":29.106782318,"v":460968.9655518942,"t":1719403200}
+{"o":29.106782318,"h":29.5241723182,"l":29.0213747513,"c":29.4754431941,"v":588721.8791930111,"t":1719406800}
+{"o":29.4754431941,"h":29.646813717,"l":29.2228751609,"c":29.3035082327,"v":584629.3757715005,"t":1719410400}
+{"o":29.3035082327,"h":29.3220387045,"l":28.9138688834,"c":29.1035642167,"v":580436.8399649501,"t":1719414000}
+{"o":29.1035642167,"h":29.2085341216,"l":28.8222460938,"c":28.9007235588,"v":533692.7031001817,"t":1719417600}
+{"o":28.9007235588,"h":28.9880364973,"l":27.5914627354,"c":28.9513810106,"v":930262.292969802,"t":1719421200}
+{"o":28.9513810106,"h":28.9796356898,"l":28.7054292589,"c":28.8338266338,"v":464650.4179121269,"t":1719424800}
+{"o":28.8338266338,"h":29.2794821572,"l":28.7571974672,"c":29.2611116852,"v":562250.2741247015,"t":1719428400}
+{"o":29.2611116852,"h":29.4159657623,"l":28.9467007856,"c":29.1182465069,"v":540255.9408314122,"t":1719432000}
+{"o":29.1182465069,"h":29.3014661876,"l":29.0327476181,"c":29.2392524199,"v":521393.6065382551,"t":1719435600}
+{"o":29.2392524199,"h":29.4093812311,"l":29.0938929307,"c":29.1863466357,"v":486953.9289465853,"t":1719439200}
+{"o":29.1863466357,"h":29.2264402617,"l":28.970550727,"c":29.0690670992,"v":435502.0215435317,"t":1719442800}
+{"o":29.0690670992,"h":29.2006244989,"l":28.8953039656,"c":29.0633327513,"v":425784.0746213481,"t":1719446400}
+{"o":29.0633327513,"h":29.1133022476,"l":28.9246545451,"c":28.9983472094,"v":431230.5989430818,"t":1719450000}
+{"o":28.9983472094,"h":29.0910889735,"l":28.8046282763,"c":29.0697594171,"v":401272.6868949856,"t":1719453600}
+{"o":29.0697594171,"h":29.2930653511,"l":28.9944373959,"c":29.2092504885,"v":389680.8060685179,"t":1719457200}
+{"o":29.2092504885,"h":29.2672802139,"l":29.075924069,"c":29.0986675691,"v":413069.5431615208,"t":1719460800}
+{"o":29.0986675691,"h":29.1432272502,"l":28.8761158463,"c":28.9272743029,"v":397335.7328789832,"t":1719464400}
+{"o":28.9272743029,"h":28.952574306,"l":28.7138276334,"c":28.8586780953,"v":452482.7794785561,"t":1719468000}
+{"o":28.8586780953,"h":28.9362310188,"l":28.7786550111,"c":28.8743627743,"v":378104.9674950312,"t":1719471600}
+{"o":28.8743627743,"h":28.9707978682,"l":28.7803894463,"c":28.9655242942,"v":389315.7218706553,"t":1719475200}
+{"o":28.9655242942,"h":29.3992003986,"l":28.8892383312,"c":29.3750846622,"v":476763.0993676954,"t":1719478800}
+{"o":29.3750846622,"h":29.6121225849,"l":29.2919350004,"c":29.3855573934,"v":549395.8840644056,"t":1719482400}
+{"o":29.3855573934,"h":29.6450805242,"l":29.3795815413,"c":29.5307113801,"v":540260.2741861476,"t":1719486000}
+{"o":29.5307113801,"h":29.8011286378,"l":29.4332731063,"c":29.6470458774,"v":594612.8690208887,"t":1719489600}
+{"o":29.6470458774,"h":31.8890365362,"l":29.6218424728,"c":31.4262902371,"v":1655677.0618495662,"t":1719493200}
+{"o":31.4262902371,"h":32.1199987805,"l":31.3152496185,"c":31.4154582933,"v":1092830.6652880488,"t":1719496800}
+{"o":31.4154582933,"h":31.5758066145,"l":31.0205643324,"c":31.3753288344,"v":699391.8907179279,"t":1719500400}
+{"o":31.3753288344,"h":31.4917449907,"l":31.1355121948,"c":31.3924519931,"v":586897.5464572568,"t":1719504000}
+{"o":31.3924519931,"h":31.5720644372,"l":31.229965747,"c":31.4737506406,"v":685150.6447613162,"t":1719507600}
+{"o":31.4737506406,"h":31.7294871744,"l":31.3381130672,"c":31.581390367,"v":771817.3681589884,"t":1719511200}
+{"o":31.581390367,"h":31.6259344571,"l":31.3364512583,"c":31.5111494485,"v":682958.2167354684,"t":1719514800}
+{"o":31.5111494485,"h":31.7784194475,"l":31.3786273435,"c":31.7392847198,"v":584353.7356636558,"t":1719518400}
+{"o":31.7392847198,"h":32.0814467258,"l":31.5247157738,"c":31.8399621804,"v":602113.2754830283,"t":1719522000}
+{"o":31.8399621804,"h":31.9300835978,"l":31.7222026292,"c":31.8807189703,"v":539573.1511068018,"t":1719525600}
+{"o":31.8807189703,"h":31.9337544949,"l":31.6341506679,"c":31.7762560204,"v":509007.6516041285,"t":1719529200}
+{"o":31.7762560204,"h":31.8305367662,"l":31.2603732863,"c":31.3441119474,"v":490881.2660595884,"t":1719532800}
+{"o":31.3441119474,"h":32.0025531524,"l":31.2559260168,"c":31.6417057899,"v":662225.304208091,"t":1719536400}
+{"o":31.6417057899,"h":31.7250192513,"l":31.1083226672,"c":31.2289169138,"v":655068.1371851719,"t":1719540000}
+{"o":31.2289169138,"h":31.3750899458,"l":31.1228010452,"c":31.3294951446,"v":496831.3223995789,"t":1719543600}
+{"o":31.3294951446,"h":31.4008492378,"l":30.9083333233,"c":31.0339212754,"v":464756.1359302525,"t":1719547200}
+{"o":31.0339212754,"h":31.122162777,"l":30.4411146394,"c":30.6304376635,"v":543517.9452426353,"t":1719550800}
+{"o":30.6304376635,"h":30.8773383117,"l":30.5530916276,"c":30.8407426092,"v":496252.9059743796,"t":1719554400}
+{"o":30.8407426092,"h":30.893094266,"l":30.6209029908,"c":30.850188453,"v":461467.2160316024,"t":1719558000}
+{"o":30.850188453,"h":31.0190619503,"l":30.7281864493,"c":30.8860679582,"v":458715.9203421502,"t":1719561600}
+{"o":30.8860679582,"h":31.0493407979,"l":30.7488521502,"c":30.971468718,"v":455326.6523440563,"t":1719565200}
+{"o":30.971468718,"h":31.0350965166,"l":30.7537208505,"c":30.8630670747,"v":403637.8783148301,"t":1719568800}
+{"o":30.8630670747,"h":31.0297722648,"l":30.7943160109,"c":30.8994449453,"v":433561.5382433856,"t":1719572400}
+{"o":30.8994449453,"h":31.1771112078,"l":30.6224656042,"c":30.672886662,"v":563749.6788569157,"t":1719576000}
+{"o":30.672886662,"h":30.9044222019,"l":30.3679000981,"c":30.4792148662,"v":573131.0015367626,"t":1719579600}
+{"o":30.4792148662,"h":30.5839227613,"l":30.0248350939,"c":30.1142875334,"v":623095.2653945617,"t":1719583200}
+{"o":30.1142875334,"h":30.8599473468,"l":29.9047633534,"c":30.4025536637,"v":614054.8648736088,"t":1719586800}
+{"o":30.4025536637,"h":30.5303206744,"l":29.9537014204,"c":30.4253860021,"v":613033.8993049259,"t":1719590400}
+{"o":30.4253860021,"h":30.4273973727,"l":29.8020251461,"c":29.9833420071,"v":493049.3597974301,"t":1719594000}
+{"o":29.9833420071,"h":30.1476357886,"l":29.8938812322,"c":30.0797201642,"v":434690.5213595994,"t":1719597600}
+{"o":30.0797201642,"h":30.1414970163,"l":29.744814549,"c":29.8952609863,"v":463699.2444490284,"t":1719601200}
+{"o":29.8952609863,"h":30.062746345,"l":29.6575284423,"c":29.7291580608,"v":420145.4321463025,"t":1719604800}
+{"o":29.7291580608,"h":29.8529867488,"l":29.4976198812,"c":29.7860433445,"v":409677.6624459887,"t":1719608400}
+{"o":29.7860433445,"h":29.8514463709,"l":29.673009436,"c":29.7158612894,"v":337820.8018292526,"t":1719612000}
+{"o":29.7158612894,"h":29.7467860308,"l":29.6265972757,"c":29.7086097737,"v":304113.4127543673,"t":1719615600}
+{"o":29.7086097737,"h":30.0307074021,"l":29.6974357448,"c":29.927674437,"v":314571.5127793258,"t":1719619200}
+{"o":29.927674437,"h":30.2513221288,"l":29.9063520695,"c":30.1300140538,"v":332421.0840474538,"t":1719622800}
+{"o":30.1300140538,"h":30.2133624397,"l":30.061184279,"c":30.1516296681,"v":279618.2181451457,"t":1719626400}
+{"o":30.1516296681,"h":30.1816959637,"l":30.0360312219,"c":30.0888974898,"v":252933.7246434819,"t":1719630000}
+{"o":30.0888974898,"h":30.1117154317,"l":29.975523232,"c":30.012581854,"v":236443.502609558,"t":1719633600}
+{"o":30.012581854,"h":30.0157165907,"l":29.7519122129,"c":29.8462116339,"v":303486.7050098387,"t":1719637200}
+{"o":29.8462116339,"h":29.9983828251,"l":29.8446239637,"c":29.958243921,"v":277835.85826878,"t":1719640800}
+{"o":29.958243921,"h":30.2504199019,"l":29.958243921,"c":30.1450917339,"v":285722.4509561798,"t":1719644400}
+{"o":30.1450917339,"h":30.2092458486,"l":30.030796685,"c":30.1816846375,"v":287302.4521632218,"t":1719648000}
+{"o":30.1816846375,"h":30.3156365745,"l":30.075755893,"c":30.3156365745,"v":269048.2735992322,"t":1719651600}
+{"o":30.3156365745,"h":30.3895532442,"l":30.2496615061,"c":30.2786358069,"v":265174.9932190187,"t":1719655200}
+{"o":30.2786358069,"h":30.3007164797,"l":30.1989557755,"c":30.2774399992,"v":254303.2171758135,"t":1719658800}
+{"o":30.2774399992,"h":30.3555593582,"l":30.1438651375,"c":30.2072403579,"v":261111.0117262311,"t":1719662400}
+{"o":30.2072403579,"h":30.2413847749,"l":30.1178786802,"c":30.1702433409,"v":298191.2301823256,"t":1719666000}
+{"o":30.1702433409,"h":30.2713460391,"l":30.0400633211,"c":30.0997451532,"v":300746.4317905959,"t":1719669600}
+{"o":30.0997451532,"h":30.3008289947,"l":30.0181427262,"c":30.2786599356,"v":300095.3056739158,"t":1719673200}
+{"o":30.2786599356,"h":30.3006637034,"l":30.1232176362,"c":30.1858982938,"v":340613.4270629242,"t":1719676800}
+{"o":30.1858982938,"h":30.2408923784,"l":30.0776326994,"c":30.2207583154,"v":336913.5984507364,"t":1719680400}
+{"o":30.2207583154,"h":30.2365138152,"l":30.0627244271,"c":30.1430748125,"v":328311.1617551131,"t":1719684000}
+{"o":30.1430748125,"h":30.1596381299,"l":29.8951709051,"c":30.0776273112,"v":322411.690581953,"t":1719687600}
+{"o":30.0776273112,"h":30.0973647952,"l":29.8756937655,"c":29.9299306008,"v":328815.8971633182,"t":1719691200}
+{"o":29.9299306008,"h":29.9662584436,"l":29.8134882906,"c":29.8591903716,"v":282020.3192516362,"t":1719694800}
+{"o":29.8591903716,"h":29.901161871,"l":29.6474663064,"c":29.7237245469,"v":291597.0773526041,"t":1719698400}
+{"o":29.7237245469,"h":29.8380508326,"l":29.708572487,"c":29.7596075457,"v":264150.4083323982,"t":1719702000}
+{"o":29.7596075457,"h":29.940311096,"l":29.7045511913,"c":29.875453299,"v":275636.4937047728,"t":1719705600}
+{"o":29.875453299,"h":29.8829959609,"l":29.6531107026,"c":29.7324458758,"v":283977.4625105291,"t":1719709200}
+{"o":29.7324458758,"h":29.7496215424,"l":29.3465651046,"c":29.4744945095,"v":328013.2251454823,"t":1719712800}
+{"o":29.4744945095,"h":29.5546763931,"l":29.3235770381,"c":29.346605131,"v":349953.173545317,"t":1719716400}
+{"o":29.346605131,"h":29.3504336729,"l":29.1617253958,"c":29.2016526155,"v":310191.1651367667,"t":1719720000}
+{"o":29.2016526155,"h":29.2495663671,"l":29.1139010757,"c":29.2087323456,"v":303584.1407391425,"t":1719723600}
+{"o":29.2087323456,"h":29.5210496015,"l":29.1677586947,"c":29.5210496015,"v":337509.8959257356,"t":1719727200}
+{"o":29.5210496015,"h":29.9445128129,"l":29.5014963396,"c":29.8441898012,"v":360741.5157296062,"t":1719730800}
+{"o":29.8441898012,"h":30.0280567635,"l":29.767797151,"c":29.9599934636,"v":297472.1432396491,"t":1719734400}
+{"o":29.9599934636,"h":30.0731607887,"l":29.8846609875,"c":29.913055909,"v":251038.9448004407,"t":1719738000}
+{"o":29.913055909,"h":29.9649285246,"l":29.7805084913,"c":29.8723640433,"v":261773.7309401337,"t":1719741600}
+{"o":29.8723640433,"h":30.0185414003,"l":29.8475550136,"c":29.9567137987,"v":260158.9135246228,"t":1719745200}
+{"o":29.9567137987,"h":30.0399316968,"l":29.8346218683,"c":29.9322745678,"v":296543.3127530197,"t":1719748800}
+{"o":29.9322745678,"h":30.2281013191,"l":29.9170795596,"c":30.2132961906,"v":341978.0055594961,"t":1719752400}
+{"o":30.2132961906,"h":30.2323798441,"l":30.0686710325,"c":30.1607009964,"v":481594.4036294039,"t":1719756000}
+{"o":30.1607009964,"h":30.553425854,"l":30.1504771086,"c":30.5016193321,"v":432216.575410563,"t":1719759600}
+{"o":30.5016193321,"h":30.5379996554,"l":30.2429757208,"c":30.3893395827,"v":353258.1991599718,"t":1719763200}
+{"o":30.3893395827,"h":30.6094636083,"l":30.3555772978,"c":30.5784730525,"v":343613.0393215938,"t":1719766800}
+{"o":30.5784730525,"h":30.9415358879,"l":30.5208817018,"c":30.8218965442,"v":363281.2037239273,"t":1719770400}
+{"o":30.8218965442,"h":30.8482651428,"l":30.6793303801,"c":30.7479376616,"v":333778.8417277162,"t":1719774000}
+{"o":30.7479376616,"h":30.9621867888,"l":30.6557715436,"c":30.6557715436,"v":363051.254459169,"t":1719777600}
+{"o":30.6557715436,"h":30.7334781739,"l":30.5473456407,"c":30.670032413,"v":328981.6170087185,"t":1719781200}
+{"o":30.670032413,"h":31.321771623,"l":30.6553637327,"c":31.2159406006,"v":445805.1287466913,"t":1719784800}
+{"o":31.2159406006,"h":31.2550797955,"l":31.0621791523,"c":31.1156145983,"v":323592.146289398,"t":1719788400}
+{"o":31.1156145983,"h":31.4336858843,"l":30.988738731,"c":31.382332605,"v":322473.1888511794,"t":1719792000}
+{"o":31.382332605,"h":31.6609390091,"l":31.2971058869,"c":31.4553560218,"v":441734.7603936631,"t":1719795600}
+{"o":31.4553560218,"h":31.5929037264,"l":31.2163848491,"c":31.2974999728,"v":364058.0604139738,"t":1719799200}
+{"o":31.2974999728,"h":31.4234669043,"l":31.2853568989,"c":31.345586268,"v":284344.0761316629,"t":1719802800}
+{"o":31.345586268,"h":31.4592186832,"l":31.2679894036,"c":31.3199860295,"v":403284.7591512884,"t":1719806400}
+{"o":31.3199860295,"h":31.5265249853,"l":31.3100542343,"c":31.4432732642,"v":389780.3940744281,"t":1719810000}
+{"o":31.4432732642,"h":31.4809470487,"l":31.2474304845,"c":31.423765597,"v":361732.5119909856,"t":1719813600}
+{"o":31.423765597,"h":31.5788898761,"l":31.3238274987,"c":31.485170931,"v":378734.3665523854,"t":1719817200}
+{"o":31.485170931,"h":31.64797765,"l":31.1842457718,"c":31.3007744696,"v":374497.2024825448,"t":1719820800}
+{"o":31.3007744696,"h":31.4280185227,"l":31.1824439889,"c":31.3827520473,"v":303245.6178442338,"t":1719824400}
+{"o":31.3827520473,"h":31.403743507,"l":31.1434574914,"c":31.1806840282,"v":317228.5880138518,"t":1719828000}
+{"o":31.1806840282,"h":31.2059545913,"l":30.9708892502,"c":31.0233867909,"v":312230.5730282624,"t":1719831600}
+{"o":31.0233867909,"h":31.3128264288,"l":31.0125863213,"c":31.312596805,"v":333302.8321357722,"t":1719835200}
+{"o":31.312596805,"h":31.5432917217,"l":31.0676312949,"c":31.2175084055,"v":458200.3508804946,"t":1719838800}
+{"o":31.2175084055,"h":31.4258439147,"l":31.0468372278,"c":31.3833998741,"v":461829.9541639053,"t":1719842400}
+{"o":31.3833998741,"h":31.5610760858,"l":31.2958694665,"c":31.5101338124,"v":399888.6083862022,"t":1719846000}
+{"o":31.5101338124,"h":31.6844479782,"l":31.285695723,"c":31.4133289393,"v":490604.6222840588,"t":1719849600}
+{"o":31.4133289393,"h":31.5520507193,"l":31.225126247,"c":31.4413596818,"v":422519.593796148,"t":1719853200}
+{"o":31.4413596818,"h":31.6059065471,"l":31.2689997414,"c":31.3750520761,"v":457905.127726763,"t":1719856800}
+{"o":31.3750520761,"h":31.40377415,"l":31.1348975897,"c":31.2973940724,"v":391986.091222704,"t":1719860400}
+{"o":31.2973940724,"h":31.4499089304,"l":31.2586039262,"c":31.3369276239,"v":429861.3600527508,"t":1719864000}
+{"o":31.3369276239,"h":31.4897194895,"l":31.2546818236,"c":31.3411021555,"v":354000.6609436262,"t":1719867600}
+{"o":31.3411021555,"h":31.3776053347,"l":30.9959744592,"c":31.1744792582,"v":424422.091588226,"t":1719871200}
+{"o":31.1744792582,"h":31.2443794751,"l":31.0234637147,"c":31.1453888382,"v":296975.8875372731,"t":1719874800}
+{"o":31.1453888382,"h":31.3531694528,"l":31.0355874558,"c":31.2858178467,"v":378997.772715831,"t":1719878400}
+{"o":31.2858178467,"h":31.397811259,"l":31.2093032829,"c":31.3548316125,"v":323567.0457834785,"t":1719882000}
+{"o":31.3548316125,"h":31.655372191,"l":31.3419569296,"c":31.6429424039,"v":329367.6977945304,"t":1719885600}
+{"o":31.6429424039,"h":31.8620991637,"l":31.5222118678,"c":31.6756404568,"v":358272.2388746009,"t":1719889200}
+{"o":31.6756404568,"h":31.8271883099,"l":31.6058021772,"c":31.6201382636,"v":359453.3625188788,"t":1719892800}
+{"o":31.6201382636,"h":31.7044444684,"l":31.5855177704,"c":31.6499275837,"v":265534.0385654679,"t":1719896400}
+{"o":31.6499275837,"h":31.6737318636,"l":31.3296707889,"c":31.3763834999,"v":302219.1010639521,"t":1719900000}
+{"o":31.3763834999,"h":31.3812313722,"l":31.2071758111,"c":31.3030537719,"v":285881.6187290272,"t":1719903600}
+{"o":31.3030537719,"h":31.4980191411,"l":31.1826771313,"c":31.4151899384,"v":291801.8463946781,"t":1719907200}
+{"o":31.4151899384,"h":31.5216673636,"l":31.3566491651,"c":31.4876897567,"v":280388.5950274121,"t":1719910800}
+{"o":31.4876897567,"h":31.6019306834,"l":31.3473323565,"c":31.5930030863,"v":325140.1508549242,"t":1719914400}
+{"o":31.5930030863,"h":31.8695067409,"l":31.5185396127,"c":31.7605222631,"v":353506.9522232205,"t":1719918000}
+{"o":31.7605222631,"h":32.1664889526,"l":31.6160973413,"c":31.9657052595,"v":380865.9749163647,"t":1719921600}
+{"o":31.9657052595,"h":32.2193128612,"l":31.5425260512,"c":31.6102002343,"v":505356.3095953551,"t":1719925200}
+{"o":31.6102002343,"h":31.6844341702,"l":31.2589990102,"c":31.4704852366,"v":521981.68838831,"t":1719928800}
+{"o":31.4704852366,"h":31.6368529373,"l":31.3488942171,"c":31.509882802,"v":363797.9700532726,"t":1719932400}
+{"o":31.509882802,"h":31.6431176806,"l":31.3525775733,"c":31.6201450821,"v":415275.0716169775,"t":1719936000}
+{"o":31.6201450821,"h":31.8360778565,"l":31.3867592065,"c":31.8241855123,"v":377192.7208800667,"t":1719939600}
+{"o":31.8241855123,"h":32.5944578311,"l":31.823995095,"c":32.4737067554,"v":581817.168605841,"t":1719943200}
+{"o":32.4737067554,"h":32.5999197624,"l":32.2998384761,"c":32.4191783232,"v":417606.7925655396,"t":1719946800}
+{"o":32.4191783232,"h":32.5673216978,"l":32.3309818545,"c":32.5019847598,"v":381720.7496608014,"t":1719950400}
+{"o":32.5019847598,"h":32.6846265148,"l":32.4569821346,"c":32.6231242665,"v":379008.3016905046,"t":1719954000}
+{"o":32.6231242665,"h":32.8531589124,"l":32.6231242665,"c":32.8274025482,"v":426719.6956516217,"t":1719957600}
+{"o":32.8274025482,"h":32.9118074157,"l":32.6243010222,"c":32.6836584425,"v":333395.4830547936,"t":1719961200}
+{"o":32.6836584425,"h":32.7915182369,"l":32.5552242957,"c":32.5798860254,"v":348149.0464593339,"t":1719964800}
+{"o":32.5798860254,"h":32.678047603,"l":32.2287159035,"c":32.313823942,"v":392233.4102589199,"t":1719968400}
+{"o":32.313823942,"h":32.4299868117,"l":32.1779369118,"c":32.2985677078,"v":379555.4698628216,"t":1719972000}
+{"o":32.2985677078,"h":32.2989621383,"l":31.7041049254,"c":31.955637069,"v":470600.438864796,"t":1719975600}
+{"o":31.955637069,"h":31.9608844558,"l":31.364376701,"c":31.4556884932,"v":433773.9189183369,"t":1719979200}
+{"o":31.4556884932,"h":31.7239396764,"l":31.4232194271,"c":31.709975108,"v":355010.1147950381,"t":1719982800}
+{"o":31.709975108,"h":31.7744634534,"l":31.5638910033,"c":31.5907829797,"v":324010.4082217272,"t":1719986400}
+{"o":31.5907829797,"h":31.6213228048,"l":31.0818599448,"c":31.091137071,"v":394168.6743788839,"t":1719990000}
+{"o":31.091137071,"h":31.1613845233,"l":30.7579391399,"c":31.0612051064,"v":386765.8445577747,"t":1719993600}
+{"o":31.0612051064,"h":31.2498938376,"l":31.0128700855,"c":31.0884906106,"v":347306.0921983253,"t":1719997200}
+{"o":31.0884906106,"h":31.0890798991,"l":30.1873837414,"c":30.5964166486,"v":745778.1137089829,"t":1720000800}
+{"o":30.5964166486,"h":30.6419491039,"l":30.3036058037,"c":30.571358938,"v":531377.5968049475,"t":1720004400}
+{"o":30.571358938,"h":30.571358938,"l":29.9036523075,"c":30.0511756716,"v":574868.0654576035,"t":1720008000}
+{"o":30.0511756716,"h":30.6098243518,"l":29.9435082321,"c":30.5872401794,"v":605205.8278879094,"t":1720011600}
+{"o":30.5872401794,"h":30.6302702308,"l":30.0724185964,"c":30.089209208,"v":523425.7642651403,"t":1720015200}
+{"o":30.089209208,"h":30.3279254341,"l":29.9335526435,"c":30.089840052,"v":543540.3510117116,"t":1720018800}
+{"o":30.089840052,"h":30.3910904969,"l":29.9600053956,"c":30.2634170022,"v":531344.8877679564,"t":1720022400}
+{"o":30.2634170022,"h":30.3287360922,"l":30.0111357178,"c":30.1596922474,"v":423864.2898625972,"t":1720026000}
+{"o":30.1596922474,"h":30.2692387551,"l":30.0019024951,"c":30.1068677672,"v":507949.1727475985,"t":1720029600}
+{"o":30.1068677672,"h":30.1189925576,"l":29.5879292599,"c":29.8171589935,"v":674259.463797737,"t":1720033200}
+{"o":29.8171589935,"h":30.0487452959,"l":29.6945715175,"c":29.7284542458,"v":449854.5630484985,"t":1720036800}
+{"o":29.7284542458,"h":30.1742288629,"l":29.5731607423,"c":30.097151237,"v":473242.4496856453,"t":1720040400}
+{"o":30.097151237,"h":30.140852676,"l":29.8593072823,"c":30.0238294205,"v":384714.3465735487,"t":1720044000}
+{"o":30.0238294205,"h":30.0274500565,"l":29.8086922153,"c":29.9016476923,"v":366379.03216235,"t":1720047600}
+{"o":29.9016476923,"h":30.3223323655,"l":29.8961727898,"c":30.0323915715,"v":398622.9926202913,"t":1720051200}
+{"o":30.0323915715,"h":30.0681868749,"l":28.2611848734,"c":28.5023139319,"v":911354.5572387972,"t":1720054800}
+{"o":28.5023139319,"h":29.0689967513,"l":28.230344055,"c":28.9420213497,"v":590325.7651318145,"t":1720058400}
+{"o":28.9420213497,"h":29.1592442708,"l":28.7982415096,"c":29.1257927981,"v":385623.4620555942,"t":1720062000}
+{"o":29.1257927981,"h":29.1765717787,"l":28.9359203662,"c":29.0218270292,"v":320182.5476418,"t":1720065600}
+{"o":29.0218270292,"h":29.0559352213,"l":28.8715369113,"c":28.8962850996,"v":323281.6738264275,"t":1720069200}
+{"o":28.8962850996,"h":28.9039597789,"l":28.4388076491,"c":28.6006806878,"v":494629.9495688727,"t":1720072800}
+{"o":28.6006806878,"h":28.7336530605,"l":28.4559848138,"c":28.5403148865,"v":501282.901825516,"t":1720076400}
+{"o":28.5403148865,"h":28.8138881175,"l":28.2107736536,"c":28.7549736154,"v":573967.9634972234,"t":1720080000}
+{"o":28.7549736154,"h":28.8542901026,"l":28.3900464342,"c":28.5289381796,"v":552642.8083223833,"t":1720083600}
+{"o":28.5289381796,"h":28.5581236254,"l":28.1077241161,"c":28.5276634721,"v":612034.7894975728,"t":1720087200}
+{"o":28.5276634721,"h":28.5864540602,"l":28.1377575319,"c":28.1977742756,"v":432090.9658292082,"t":1720090800}
+{"o":28.1977742756,"h":28.5589498752,"l":28.0898886849,"c":28.2757201024,"v":505174.9807639095,"t":1720094400}
+{"o":28.2757201024,"h":28.367019363,"l":27.5636048207,"c":28.294256286,"v":807402.5763075373,"t":1720098000}
+{"o":28.294256286,"h":28.7358819447,"l":28.1099020531,"c":28.5381617686,"v":568491.6172112636,"t":1720101600}
+{"o":28.5381617686,"h":28.8733898328,"l":28.390143726,"c":28.7578361377,"v":512038.7461202969,"t":1720105200}
+{"o":28.7578361377,"h":28.7676256083,"l":28.4587191787,"c":28.7339826061,"v":463616.5596921422,"t":1720108800}
+{"o":28.7339826061,"h":28.8066821087,"l":28.6183363555,"c":28.7343163634,"v":414266.1775774296,"t":1720112400}
+{"o":28.7343163634,"h":28.7383158593,"l":28.4073064414,"c":28.4818679627,"v":522155.5287312164,"t":1720116000}
+{"o":28.4818679627,"h":28.8881084111,"l":28.460902483,"c":28.472569158,"v":531756.2959259801,"t":1720119600}
+{"o":28.472569158,"h":28.693937223,"l":28.3358017179,"c":28.6866591785,"v":421420.0892092537,"t":1720123200}
+{"o":28.6866591785,"h":28.8237019956,"l":28.5435532595,"c":28.6752220185,"v":415012.4048317102,"t":1720126800}
+{"o":28.6752220185,"h":28.7557113937,"l":28.1259422654,"c":28.138957524,"v":533189.272856831,"t":1720130400}
+{"o":28.138957524,"h":28.1627734065,"l":27.04310557,"c":27.17018565,"v":710010.1998925213,"t":1720134000}
+{"o":27.17018565,"h":27.4221176991,"l":26.3750782851,"c":27.3133143063,"v":957584.8472615435,"t":1720137600}
+{"o":27.3133143063,"h":27.4194668462,"l":26.68207589,"c":27.3421836379,"v":562516.5742446482,"t":1720141200}
+{"o":27.3421836379,"h":27.3490741638,"l":25.9352255957,"c":26.3900757501,"v":690802.9049176318,"t":1720144800}
+{"o":26.3900757501,"h":26.4484454425,"l":25.7854270335,"c":26.2831152708,"v":1040722.5816321212,"t":1720148400}
+{"o":26.2831152708,"h":26.9458559943,"l":25.7743751675,"c":26.6610791048,"v":796729.7122081466,"t":1720152000}
+{"o":26.6610791048,"h":27.1357790839,"l":26.6299893706,"c":27.0505733206,"v":482302.4567835736,"t":1720155600}
+{"o":27.0505733206,"h":27.0556234545,"l":26.4630520227,"c":26.584459454,"v":444240.1274185434,"t":1720159200}
+{"o":26.584459454,"h":26.994166663,"l":26.4053385325,"c":26.9407781551,"v":480863.3343849115,"t":1720162800}
+{"o":26.9407781551,"h":27.0085820762,"l":26.0512048037,"c":26.1046021561,"v":435229.8058081821,"t":1720166400}
+{"o":26.1046021561,"h":26.8893971193,"l":25.9539491075,"c":26.8160675965,"v":474554.3746619434,"t":1720170000}
+{"o":26.8160675965,"h":27.5526226946,"l":26.7267404671,"c":27.3214726361,"v":538655.0911165734,"t":1720173600}
+{"o":27.3214726361,"h":27.8015550981,"l":27.2865672039,"c":27.6468912632,"v":516325.6572265381,"t":1720177200}
+{"o":27.6468912632,"h":28.2104110858,"l":27.3545194797,"c":27.3862821082,"v":671616.0321222281,"t":1720180800}
+{"o":27.3862821082,"h":28.3700586313,"l":27.3002911389,"c":28.318153053,"v":644175.8970774054,"t":1720184400}
+{"o":28.318153053,"h":28.4105157493,"l":27.8349401432,"c":28.2095149175,"v":627980.5575979665,"t":1720188000}
+{"o":28.2095149175,"h":28.6878198254,"l":28.0863128582,"c":28.6725320666,"v":785021.1133133317,"t":1720191600}
+{"o":28.6725320666,"h":28.9789443439,"l":28.3571237688,"c":28.6116744054,"v":796391.6506689243,"t":1720195200}
+{"o":28.6116744054,"h":28.7987713392,"l":28.4114329362,"c":28.6803076183,"v":578673.147191552,"t":1720198800}
+{"o":28.6803076183,"h":28.8993254894,"l":28.5021096816,"c":28.8510419906,"v":612166.731288582,"t":1720202400}
+{"o":28.8510419906,"h":28.8874944723,"l":28.5837942437,"c":28.696940962,"v":465465.7425345539,"t":1720206000}
+{"o":28.696940962,"h":28.8096914011,"l":28.5311899662,"c":28.7627151906,"v":379920.6241171297,"t":1720209600}
+{"o":28.7627151906,"h":28.864343438,"l":28.5879443271,"c":28.6437811253,"v":395985.8762017559,"t":1720213200}
+{"o":28.6437811253,"h":28.7742589224,"l":28.4924721361,"c":28.5376906877,"v":413716.2748283896,"t":1720216800}
+{"o":28.5376906877,"h":28.6919441095,"l":28.5254236911,"c":28.5607922465,"v":415087.415124178,"t":1720220400}
+{"o":28.5607922465,"h":29.3208153053,"l":28.3828434517,"c":28.7044303458,"v":579113.3444109557,"t":1720224000}
+{"o":28.7044303458,"h":28.7615796167,"l":28.3439773667,"c":28.3755137142,"v":410339.2374010619,"t":1720227600}
+{"o":28.3755137142,"h":28.4871640697,"l":28.1378855987,"c":28.3993833773,"v":395595.7704125076,"t":1720231200}
+{"o":28.3993833773,"h":28.6715800877,"l":28.3791379103,"c":28.5722056822,"v":373894.4744577937,"t":1720234800}
+{"o":28.5722056822,"h":28.6730294828,"l":28.3907846497,"c":28.4024313143,"v":358668.4851288762,"t":1720238400}
+{"o":28.4024313143,"h":28.6818236301,"l":28.3955297289,"c":28.5817679956,"v":324160.5591193175,"t":1720242000}
+{"o":28.5817679956,"h":29.0779517328,"l":28.5624277357,"c":28.8921257533,"v":342899.0087891023,"t":1720245600}
+{"o":28.8921257533,"h":29.2510481347,"l":28.8282852477,"c":29.1254379363,"v":446444.1009294536,"t":1720249200}
+{"o":29.1254379363,"h":29.3523127508,"l":29.0122841021,"c":29.1491091646,"v":358725.1117361209,"t":1720252800}
+{"o":29.1491091646,"h":29.7565301979,"l":29.068197969,"c":29.735866867,"v":421278.0026690328,"t":1720256400}
+{"o":29.735866867,"h":29.8877838934,"l":29.6324298521,"c":29.7005164682,"v":410798.6274721554,"t":1720260000}
+{"o":29.7005164682,"h":29.7226121944,"l":29.4475837105,"c":29.4929665461,"v":350307.412450643,"t":1720263600}
+{"o":29.4929665461,"h":29.5846112054,"l":29.29532815,"c":29.4973963706,"v":410534.8503348998,"t":1720267200}
+{"o":29.4973963706,"h":29.8340982628,"l":29.3818796066,"c":29.624242995,"v":485127.3238838759,"t":1720270800}
+{"o":29.624242995,"h":29.8038393271,"l":29.3902868768,"c":29.7192714013,"v":519563.1567622553,"t":1720274400}
+{"o":29.7192714013,"h":30.2150766529,"l":29.6145356051,"c":30.1585870184,"v":594053.563571525,"t":1720278000}
+{"o":30.1585870184,"h":30.5169301948,"l":29.9398412068,"c":30.2818062271,"v":579379.4004278713,"t":1720281600}
+{"o":30.2818062271,"h":30.4072276626,"l":30.1514233562,"c":30.2743225338,"v":509760.6427510891,"t":1720285200}
+{"o":30.2743225338,"h":30.3249151132,"l":30.136515148,"c":30.2762794711,"v":442912.5621875931,"t":1720288800}
+{"o":30.2762794711,"h":30.4165815794,"l":30.1973115962,"c":30.355391971,"v":369072.9621721618,"t":1720292400}
+{"o":30.355391971,"h":30.5562443196,"l":30.2215629105,"c":30.2923640345,"v":406285.5631922735,"t":1720296000}
+{"o":30.2923640345,"h":30.6685120852,"l":30.2786463299,"c":30.3999101955,"v":457760.1256534689,"t":1720299600}
+{"o":30.3999101955,"h":30.6169275697,"l":30.390926218,"c":30.5859218392,"v":449575.7026876512,"t":1720303200}
+{"o":30.5859218392,"h":30.6232814389,"l":30.3435997655,"c":30.4014602605,"v":359728.6974145039,"t":1720306800}
+{"o":30.4014602605,"h":30.4656051834,"l":29.9906279245,"c":30.0177728141,"v":382506.2548818088,"t":1720310400}
+{"o":30.0177728141,"h":30.2052310649,"l":29.7982743388,"c":30.0138013042,"v":461224.8543372881,"t":1720314000}
+{"o":30.0138013042,"h":30.4019170453,"l":30.0052418707,"c":30.3011977991,"v":347504.0991042362,"t":1720317600}
+{"o":30.3011977991,"h":30.3181842253,"l":29.9414609932,"c":30.2083989107,"v":298590.8270201233,"t":1720321200}
+{"o":30.2083989107,"h":30.2096683913,"l":29.6015024027,"c":29.6353546469,"v":326284.9603330623,"t":1720324800}
+{"o":29.6353546469,"h":29.8441327324,"l":29.4472866415,"c":29.777968978,"v":341075.614035044,"t":1720328400}
+{"o":29.777968978,"h":29.9748080446,"l":29.6844171781,"c":29.7118283069,"v":356715.5333780599,"t":1720332000}
+{"o":29.7118283069,"h":29.8687771148,"l":29.3240633857,"c":29.5723083676,"v":345617.2256957644,"t":1720335600}
+{"o":29.5723083676,"h":29.6986348026,"l":29.4918562002,"c":29.6487313084,"v":312079.3675601568,"t":1720339200}
+{"o":29.6487313084,"h":29.8428123227,"l":29.5804434736,"c":29.745753428,"v":331883.3881618219,"t":1720342800}
+{"o":29.745753428,"h":29.900627311,"l":29.5931558289,"c":29.6850244878,"v":360811.9124219614,"t":1720346400}
+{"o":29.6850244878,"h":29.7866719266,"l":29.5861475769,"c":29.7410806285,"v":418191.6244116918,"t":1720350000}
+{"o":29.7410806285,"h":29.9234034858,"l":29.4842218985,"c":29.6902465094,"v":388291.9671680512,"t":1720353600}
+{"o":29.6902465094,"h":29.6983297991,"l":29.0058181504,"c":29.0748825816,"v":515776.5437616388,"t":1720357200}
+{"o":29.0748825816,"h":29.1838504724,"l":28.8122222679,"c":29.1158248343,"v":534130.6551056954,"t":1720360800}
+{"o":29.1158248343,"h":29.345371436,"l":28.9075931723,"c":29.1331896923,"v":475926.1817509703,"t":1720364400}
+{"o":29.1331896923,"h":29.4743369211,"l":29.075231039,"c":29.3878491059,"v":435523.5580831851,"t":1720368000}
+{"o":29.3878491059,"h":29.5176229434,"l":29.1610017983,"c":29.4752523721,"v":420614.3771912426,"t":1720371600}
+{"o":29.4752523721,"h":29.6652178716,"l":29.2995137632,"c":29.3157231588,"v":385852.7642268648,"t":1720375200}
+{"o":29.3157231588,"h":29.4130155773,"l":29.1437281941,"c":29.1926294773,"v":387539.7323783992,"t":1720378800}
+{"o":29.1926294773,"h":29.3000554122,"l":29.0052404656,"c":29.0787781501,"v":419226.2272878431,"t":1720382400}
+{"o":29.0787781501,"h":29.0985347189,"l":28.2812230882,"c":28.5347331632,"v":585211.0202853159,"t":1720386000}
+{"o":28.5347331632,"h":28.715638453,"l":28.1532160205,"c":28.2692576088,"v":446431.4396798261,"t":1720389600}
+{"o":28.2692576088,"h":28.4108567024,"l":27.7332839307,"c":27.9715170908,"v":676291.2808796497,"t":1720393200}
+{"o":27.9715170908,"h":28.2643269117,"l":27.364419696,"c":27.4394884433,"v":647867.0323615358,"t":1720396800}
+{"o":27.4394884433,"h":27.5941403723,"l":26.5954026056,"c":27.5586510864,"v":817420.7844663307,"t":1720400400}
+{"o":27.5586510864,"h":28.1018465045,"l":27.3240831233,"c":27.8369932507,"v":621088.0729438713,"t":1720404000}
+{"o":27.8369932507,"h":28.0709903061,"l":27.656952756,"c":27.7904149724,"v":394218.3430524495,"t":1720407600}
+{"o":27.7904149724,"h":28.3712937274,"l":27.6146101286,"c":28.2835078575,"v":423557.4511331461,"t":1720411200}
+{"o":28.2835078575,"h":28.4725429582,"l":28.0385968352,"c":28.2351710231,"v":401463.6853669541,"t":1720414800}
+{"o":28.2351710231,"h":28.4274626715,"l":28.0671226843,"c":28.1832038196,"v":398131.1415566601,"t":1720418400}
+{"o":28.1832038196,"h":28.2543979024,"l":27.9708456446,"c":28.1939418007,"v":402007.8592896141,"t":1720422000}
+{"o":28.1939418007,"h":29.8794590367,"l":28.1317500259,"c":29.8612152418,"v":824873.7987334527,"t":1720425600}
+{"o":29.8612152418,"h":30.1168605521,"l":29.5355730207,"c":29.6754400422,"v":706988.9583203971,"t":1720429200}
+{"o":29.6754400422,"h":29.950573646,"l":29.3020957403,"c":29.4191301054,"v":502339.3796130496,"t":1720432800}
+{"o":29.4191301054,"h":30.1299265828,"l":29.4013579158,"c":29.8748439327,"v":498641.2902834364,"t":1720436400}
+{"o":29.8748439327,"h":30.1693098778,"l":29.6168155368,"c":29.8588023657,"v":480572.5239941087,"t":1720440000}
+{"o":29.8588023657,"h":30.0548803978,"l":29.6831773178,"c":29.8964890189,"v":622486.2741010414,"t":1720443600}
+{"o":29.8964890189,"h":30.0776816672,"l":28.4176051931,"c":29.391009479,"v":991997.8577784733,"t":1720447200}
+{"o":29.391009479,"h":29.7968034835,"l":29.0463643286,"c":29.1875534005,"v":738949.3877322805,"t":1720450800}
+{"o":29.1875534005,"h":29.4536566695,"l":28.6443247114,"c":29.0222922958,"v":747343.5709710331,"t":1720454400}
+{"o":29.0222922958,"h":29.2845036024,"l":28.8527171118,"c":29.1145442366,"v":709521.8340492779,"t":1720458000}
+{"o":29.1145442366,"h":29.360811334,"l":28.9858268789,"c":29.2961928456,"v":533880.9908435933,"t":1720461600}
+{"o":29.2961928456,"h":29.440311125,"l":29.1578289486,"c":29.3994860704,"v":436221.4556645715,"t":1720465200}
+{"o":29.3994860704,"h":29.8352170446,"l":29.1992036269,"c":29.4653101929,"v":532153.4309421378,"t":1720468800}
+{"o":29.4653101929,"h":29.9858421673,"l":29.4208449069,"c":29.774511961,"v":596850.5561715915,"t":1720472400}
+{"o":29.774511961,"h":29.9819612302,"l":29.6749722618,"c":29.8200741482,"v":449747.0395298139,"t":1720476000}
+{"o":29.8200741482,"h":29.8652317522,"l":29.4307871554,"c":29.7332818277,"v":547241.5604348236,"t":1720479600}
+{"o":29.7332818277,"h":29.7332818277,"l":29.2376054495,"c":29.3709343365,"v":785473.7281446257,"t":1720483200}
+{"o":29.3709343365,"h":30.0004743292,"l":29.1124708468,"c":29.1649098757,"v":612206.0245988207,"t":1720486800}
+{"o":29.1649098757,"h":29.7421317518,"l":29.007717821,"c":29.7130303405,"v":445698.1555007183,"t":1720490400}
+{"o":29.7130303405,"h":29.9060906079,"l":29.445913305,"c":29.8493423046,"v":497467.4654108101,"t":1720494000}
+{"o":29.8493423046,"h":30.1106104079,"l":29.7769864918,"c":29.9266047195,"v":460415.3720568548,"t":1720497600}
+{"o":29.9266047195,"h":30.0987756121,"l":29.8598023293,"c":30.0829618508,"v":454709.0468169341,"t":1720501200}
+{"o":30.0829618508,"h":30.4751163766,"l":29.9421572393,"c":30.3335013493,"v":492704.8244554839,"t":1720504800}
+{"o":30.3335013493,"h":30.4684614164,"l":30.1477109978,"c":30.2017397238,"v":425737.6000128931,"t":1720508400}
+{"o":30.2017397238,"h":30.6444492581,"l":30.0685450815,"c":30.294553854,"v":444273.6198395443,"t":1720512000}
+{"o":30.294553854,"h":30.4461429918,"l":30.1164671745,"c":30.1358910802,"v":367393.1998626846,"t":1720515600}
+{"o":30.1358910802,"h":30.2138376963,"l":29.9332800133,"c":30.0593674222,"v":370325.7441854259,"t":1720519200}
+{"o":30.0593674222,"h":30.2049751249,"l":29.8205742849,"c":30.1729586273,"v":404425.3610221427,"t":1720522800}
+{"o":30.1729586273,"h":30.2477181193,"l":29.9383070337,"c":29.9733799994,"v":334338.2342936791,"t":1720526400}
+{"o":29.9733799994,"h":30.079500297,"l":29.6934895099,"c":29.893590624,"v":557995.481824737,"t":1720530000}
+{"o":29.893590624,"h":30.3799998381,"l":29.5701817568,"c":29.5787388084,"v":679936.7378977146,"t":1720533600}
+{"o":29.5787388084,"h":29.8955616787,"l":29.475770617,"c":29.8736369059,"v":533254.1306221337,"t":1720537200}
+{"o":29.8736369059,"h":30.3176721906,"l":29.7809690055,"c":30.3176721906,"v":530757.983969096,"t":1720540800}
+{"o":30.3176721906,"h":30.4050996934,"l":29.9654906966,"c":30.0626682662,"v":481164.1867945208,"t":1720544400}
+{"o":30.0626682662,"h":30.4586927597,"l":29.9732511104,"c":30.3131238108,"v":567974.3287946231,"t":1720548000}
+{"o":30.3131238108,"h":30.3298955752,"l":30.1114538971,"c":30.2033484798,"v":542218.5674688392,"t":1720551600}
+{"o":30.2033484798,"h":30.5095075439,"l":30.173362969,"c":30.3170870392,"v":476530.965465136,"t":1720555200}
+{"o":30.3170870392,"h":30.471380658,"l":30.1551062187,"c":30.1874660004,"v":381465.2329936979,"t":1720558800}
+{"o":30.1874660004,"h":30.28239707,"l":29.9533805679,"c":30.0418487149,"v":470411.85995593,"t":1720562400}
+{"o":30.0418487149,"h":30.1815673804,"l":29.9695089277,"c":30.0530197625,"v":472602.0507699773,"t":1720566000}
+{"o":30.0530197625,"h":30.0658069075,"l":29.5446189308,"c":29.5708331444,"v":462356.8191102295,"t":1720569600}
+{"o":29.5708331444,"h":29.9075026044,"l":29.4579594795,"c":29.8025869036,"v":419685.6430075396,"t":1720573200}
+{"o":29.8025869036,"h":30.0004312947,"l":29.6429984093,"c":29.9685038517,"v":373723.4798625031,"t":1720576800}
+{"o":29.9685038517,"h":30.1476862892,"l":29.8557016741,"c":30.1253152945,"v":341962.2014566052,"t":1720580400}
+{"o":30.1253152945,"h":30.9570791549,"l":30.1245306211,"c":30.8738234196,"v":544832.5979582431,"t":1720584000}
+{"o":30.8738234196,"h":31.0601143686,"l":30.5668641019,"c":30.6239691033,"v":442582.0085950073,"t":1720587600}
+{"o":30.6239691033,"h":30.8270226359,"l":30.5040442027,"c":30.8062011922,"v":372923.6984087117,"t":1720591200}
+{"o":30.8062011922,"h":30.8286392286,"l":30.4424184453,"c":30.6414729381,"v":355798.8118433886,"t":1720594800}
+{"o":30.6414729381,"h":30.7170891834,"l":30.4657130693,"c":30.6036552678,"v":365962.2799747619,"t":1720598400}
+{"o":30.6036552678,"h":30.6056332931,"l":30.2626942859,"c":30.4053659414,"v":381445.2210711609,"t":1720602000}
+{"o":30.4053659414,"h":30.6006773933,"l":30.33003153,"c":30.591308192,"v":375954.5003533348,"t":1720605600}
+{"o":30.591308192,"h":30.6055717917,"l":30.249629659,"c":30.3523747698,"v":392707.6922739238,"t":1720609200}
+{"o":30.3523747698,"h":30.4403095144,"l":29.8963368116,"c":30.1834576813,"v":567411.42219001,"t":1720612800}
+{"o":30.1834576813,"h":30.381613208,"l":29.9942905861,"c":30.1504388919,"v":612797.066012159,"t":1720616400}
+{"o":30.1504388919,"h":30.2821104908,"l":29.7855646799,"c":29.9254415022,"v":509692.2127064443,"t":1720620000}
+{"o":29.9254415022,"h":30.1277800029,"l":29.7537309366,"c":29.9994835512,"v":990190.0194930144,"t":1720623600}
+{"o":29.9994835512,"h":30.3103776939,"l":29.9441723901,"c":30.011601218,"v":440997.2011981402,"t":1720627200}
+{"o":30.011601218,"h":30.0242279574,"l":29.8260825518,"c":29.9836829208,"v":435190.6511650305,"t":1720630800}
+{"o":29.9836829208,"h":30.090846303,"l":29.8770057922,"c":29.9434747704,"v":473433.9773272444,"t":1720634400}
+{"o":29.9434747704,"h":30.0568512107,"l":29.8306334447,"c":29.9855050253,"v":485196.3964347927,"t":1720638000}
+{"o":29.9855050253,"h":30.0866805281,"l":29.8684372467,"c":29.9416527375,"v":397301.6905068492,"t":1720641600}
+{"o":29.9416527375,"h":30.0302325037,"l":29.8074369806,"c":30.0141056294,"v":362693.7914521456,"t":1720645200}
+{"o":30.0141056294,"h":30.180741441,"l":29.9948689864,"c":30.0934498512,"v":332447.2934655145,"t":1720648800}
+{"o":30.0934498512,"h":30.2781898626,"l":30.0263736124,"c":30.1864795257,"v":352858.4293778132,"t":1720652400}
+{"o":30.1864795257,"h":30.1864795257,"l":29.8362960816,"c":30.1162783617,"v":391169.531095761,"t":1720656000}
+{"o":30.1162783617,"h":30.4096861898,"l":29.9068130478,"c":30.3505317259,"v":422195.178548176,"t":1720659600}
+{"o":30.3505317259,"h":30.4386302139,"l":30.1213631405,"c":30.1213631405,"v":407606.4791829268,"t":1720663200}
+{"o":30.1213631405,"h":30.1665932662,"l":29.5835991121,"c":29.813231014,"v":393164.1191655749,"t":1720666800}
+{"o":29.813231014,"h":29.9560342944,"l":29.7629120507,"c":29.8784411662,"v":318101.339574535,"t":1720670400}
+{"o":29.8784411662,"h":30.0400679814,"l":29.8031110062,"c":30.0029890713,"v":325019.9180183523,"t":1720674000}
+{"o":30.0029890713,"h":30.1332443929,"l":29.9356587513,"c":30.062295699,"v":325150.3566616194,"t":1720677600}
+{"o":30.062295699,"h":30.2949215302,"l":29.9920588226,"c":30.1964833605,"v":351514.791539403,"t":1720681200}
+{"o":30.1964833605,"h":30.3839351292,"l":30.1964833605,"c":30.2788608509,"v":387202.8200313373,"t":1720684800}
+{"o":30.2788608509,"h":30.3833130826,"l":30.249918325,"c":30.3256578214,"v":344030.1387993866,"t":1720688400}
+{"o":30.3256578214,"h":30.4166550666,"l":30.2090967452,"c":30.3981678405,"v":409439.959266478,"t":1720692000}
+{"o":30.3981678405,"h":30.6046717767,"l":30.3906737868,"c":30.5319290845,"v":350337.1897598565,"t":1720695600}
+{"o":30.5319290845,"h":31.0073039575,"l":30.4114227349,"c":30.5524014563,"v":635060.9534071966,"t":1720699200}
+{"o":30.5524014563,"h":30.5737876968,"l":30.1568156715,"c":30.2607798795,"v":619479.49509898,"t":1720702800}
+{"o":30.2607798795,"h":30.3174946307,"l":29.7630573335,"c":29.930384649,"v":597295.5506251164,"t":1720706400}
+{"o":29.930384649,"h":30.0145939142,"l":29.1983880146,"c":29.422076162,"v":553304.5346460353,"t":1720710000}
+{"o":29.422076162,"h":29.5504536166,"l":29.1958048789,"c":29.3984191305,"v":529238.5089145227,"t":1720713600}
+{"o":29.3984191305,"h":29.5432835961,"l":29.1749092131,"c":29.3734673905,"v":536011.4700606554,"t":1720717200}
+{"o":29.3734673905,"h":29.5179098399,"l":29.3079941743,"c":29.4740335115,"v":396003.4037139569,"t":1720720800}
+{"o":29.4740335115,"h":29.5036194244,"l":28.9724281224,"c":29.0311455466,"v":477045.2312580227,"t":1720724400}
+{"o":29.0311455466,"h":29.2610374636,"l":28.8357774721,"c":29.1186170634,"v":536673.9437157301,"t":1720728000}
+{"o":29.1186170634,"h":29.2269963099,"l":28.8823723587,"c":29.0487227537,"v":434790.9870106383,"t":1720731600}
+{"o":29.0487227537,"h":29.1503239193,"l":28.8954521846,"c":29.0722595005,"v":395488.7135507265,"t":1720735200}
+{"o":29.0722595005,"h":29.1201216371,"l":28.8356220174,"c":28.8495041558,"v":394716.3377949732,"t":1720738800}
+{"o":28.8495041558,"h":29.1449265867,"l":28.7922790137,"c":28.8724517736,"v":417248.1711638613,"t":1720742400}
+{"o":28.8724517736,"h":28.9970358705,"l":28.4124990986,"c":28.9684232693,"v":522926.1087710114,"t":1720746000}
+{"o":28.9684232693,"h":29.3707063978,"l":28.8658821785,"c":29.34292817,"v":351480.8502693304,"t":1720749600}
+{"o":29.34292817,"h":29.34292817,"l":28.9312190954,"c":29.0200087733,"v":403705.7232341668,"t":1720753200}
+{"o":29.0200087733,"h":29.0901170106,"l":28.7929961752,"c":28.93284363,"v":374401.0234814097,"t":1720756800}
+{"o":28.93284363,"h":28.9543530979,"l":28.7143755572,"c":28.8223889644,"v":321856.5040246532,"t":1720760400}
+{"o":28.8223889644,"h":29.1686198207,"l":28.7871168712,"c":28.9717175899,"v":316270.2583974063,"t":1720764000}
+{"o":28.9717175899,"h":29.0636685032,"l":28.6062749391,"c":28.7959071422,"v":315978.1845642803,"t":1720767600}
+{"o":28.7959071422,"h":28.8795607948,"l":28.6936219739,"c":28.8690384558,"v":327596.2905157259,"t":1720771200}
+{"o":28.8690384558,"h":28.893202913,"l":28.546924001,"c":28.6257856782,"v":322207.3411233291,"t":1720774800}
+{"o":28.6257856782,"h":28.8236104488,"l":28.4886111326,"c":28.8120613315,"v":331511.694057518,"t":1720778400}
+{"o":28.8120613315,"h":28.8796277564,"l":28.7349358241,"c":28.8371757831,"v":292965.0005815951,"t":1720782000}
+{"o":28.8371757831,"h":29.2133266356,"l":28.7996094147,"c":29.078106975,"v":442141.3095462506,"t":1720785600}
+{"o":29.078106975,"h":29.6074612926,"l":29.0466471553,"c":29.4967105022,"v":481197.4168581703,"t":1720789200}
+{"o":29.4967105022,"h":29.5845532867,"l":29.2757325512,"c":29.3125064295,"v":470151.2840310354,"t":1720792800}
+{"o":29.3125064295,"h":29.6330392473,"l":29.2981842234,"c":29.5092473597,"v":465314.62933915,"t":1720796400}
+{"o":29.5092473597,"h":29.6429476568,"l":29.2978076579,"c":29.429385366,"v":373717.2056858873,"t":1720800000}
+{"o":29.429385366,"h":29.5852132218,"l":29.3205063667,"c":29.5416705525,"v":405635.6352824556,"t":1720803600}
+{"o":29.5416705525,"h":29.8868660791,"l":29.4637904746,"c":29.7479290397,"v":557041.3578026282,"t":1720807200}
+{"o":29.7479290397,"h":29.7954551241,"l":29.4291314924,"c":29.4521493859,"v":501125.1766192276,"t":1720810800}
+{"o":29.4521493859,"h":29.4773751991,"l":29.0588414578,"c":29.3540387966,"v":417951.0372513678,"t":1720814400}
+{"o":29.3540387966,"h":29.4045130241,"l":29.2406158218,"c":29.3867342309,"v":367082.1758355548,"t":1720818000}
+{"o":29.3867342309,"h":29.5104985158,"l":29.3368171842,"c":29.5104985158,"v":289633.8642782128,"t":1720821600}
+{"o":29.5104985158,"h":29.6646169291,"l":29.4494516708,"c":29.6445592139,"v":298949.1145233408,"t":1720825200}
+{"o":29.6445592139,"h":29.6604948426,"l":29.4773783059,"c":29.563435921,"v":332414.4468712399,"t":1720828800}
+{"o":29.563435921,"h":29.7418331652,"l":29.5237990727,"c":29.5678415431,"v":300329.2566137347,"t":1720832400}
+{"o":29.5678415431,"h":29.5896374967,"l":29.4070664208,"c":29.5667278617,"v":242527.0318058105,"t":1720836000}
+{"o":29.5667278617,"h":29.6231189972,"l":29.4999880408,"c":29.5117669243,"v":265637.8598647113,"t":1720839600}
+{"o":29.5117669243,"h":29.5368612031,"l":29.3573269271,"c":29.3820244321,"v":283818.9223297379,"t":1720843200}
+{"o":29.3820244321,"h":29.6001921438,"l":29.33548498,"c":29.6001921438,"v":294706.668061144,"t":1720846800}
+{"o":29.6001921438,"h":29.6626722499,"l":29.4997702899,"c":29.5439563263,"v":295041.9977639352,"t":1720850400}
+{"o":29.5439563263,"h":29.6421797969,"l":29.4796344565,"c":29.6267241253,"v":273923.7153595199,"t":1720854000}
+{"o":29.6267241253,"h":29.6852560741,"l":29.4493801259,"c":29.4661950741,"v":286257.8373889375,"t":1720857600}
+{"o":29.4661950741,"h":29.9032985845,"l":29.4360999733,"c":29.8929709494,"v":380345.4376556767,"t":1720861200}
+{"o":29.8929709494,"h":29.9565122714,"l":29.6035820761,"c":29.7226587729,"v":385374.2685988417,"t":1720864800}
+{"o":29.7226587729,"h":29.8036784488,"l":29.6314908677,"c":29.78904288,"v":269786.4598555486,"t":1720868400}
+{"o":29.78904288,"h":29.8815406011,"l":29.702714502,"c":29.8130470798,"v":299162.3885087532,"t":1720872000}
+{"o":29.8130470798,"h":29.8648542415,"l":29.6938439258,"c":29.7909110521,"v":464531.6303176424,"t":1720875600}
+{"o":29.7909110521,"h":29.7926200054,"l":29.6061041616,"c":29.7558460901,"v":325851.882195506,"t":1720879200}
+{"o":29.7558460901,"h":29.8746807569,"l":29.6645481008,"c":29.8510572347,"v":323846.5193242672,"t":1720882800}
+{"o":29.8510572347,"h":29.9417570884,"l":29.6162459327,"c":29.6890359909,"v":432032.8840018091,"t":1720886400}
+{"o":29.6890359909,"h":29.736445863,"l":29.6217771606,"c":29.6961918924,"v":446292.7465814211,"t":1720890000}
+{"o":29.6961918924,"h":29.7456147108,"l":29.5965328125,"c":29.6353647876,"v":308103.0410603503,"t":1720893600}
+{"o":29.6353647876,"h":29.7599674817,"l":29.6287589806,"c":29.7287515456,"v":362875.2773827398,"t":1720897200}
+{"o":29.7287515456,"h":29.8072560743,"l":29.6982038154,"c":29.7222350611,"v":404515.7710825208,"t":1720900800}
+{"o":29.7222350611,"h":29.8151637592,"l":29.641836493,"c":29.8149868914,"v":362562.204919482,"t":1720904400}
+{"o":29.8149868914,"h":30.2357190157,"l":29.5793797803,"c":30.2199062912,"v":572550.981166507,"t":1720908000}
+{"o":30.2199062912,"h":30.5535730166,"l":30.087865388,"c":30.1764797748,"v":715800.3092422398,"t":1720911600}
+{"o":30.1764797748,"h":30.8660511348,"l":30.164865792,"c":30.8172666145,"v":522328.0621005843,"t":1720915200}
+{"o":30.8172666145,"h":30.8732828235,"l":30.5486301045,"c":30.8192618647,"v":527905.2273014511,"t":1720918800}
+{"o":30.8192618647,"h":30.877813185,"l":30.4425604745,"c":30.5495187167,"v":430858.160191827,"t":1720922400}
+{"o":30.5495187167,"h":30.7458097923,"l":30.5371807695,"c":30.613163506,"v":339775.6728077119,"t":1720926000}
+{"o":30.613163506,"h":31.0556815524,"l":30.5907732699,"c":30.8319186434,"v":411323.2664318603,"t":1720929600}
+{"o":30.8319186434,"h":31.0392248823,"l":30.6657230674,"c":30.9557682737,"v":495864.0831183546,"t":1720933200}
+{"o":30.9557682737,"h":31.0335409007,"l":30.7019948207,"c":30.7276503733,"v":370328.4841020869,"t":1720936800}
+{"o":30.7276503733,"h":30.8755847965,"l":30.6873140846,"c":30.7851361573,"v":329082.6713437625,"t":1720940400}
+{"o":30.7851361573,"h":30.961049255,"l":30.7851361573,"c":30.9172715334,"v":360828.8563256355,"t":1720944000}
+{"o":30.9172715334,"h":31.2438832611,"l":30.8447074439,"c":31.1696927914,"v":461242.1344625698,"t":1720947600}
+{"o":31.1696927914,"h":31.2091785856,"l":30.838145237,"c":30.8559485658,"v":384872.8424852718,"t":1720951200}
+{"o":30.8559485658,"h":30.9725887593,"l":30.7830625253,"c":30.8101851466,"v":428458.6770938764,"t":1720954800}
+{"o":30.8101851466,"h":30.837363712,"l":30.5589268259,"c":30.6100640529,"v":379244.3762534572,"t":1720958400}
+{"o":30.6100640529,"h":30.7911618999,"l":30.6010493826,"c":30.7116155346,"v":459894.0211440224,"t":1720962000}
+{"o":30.7116155346,"h":30.8576905077,"l":30.5067763842,"c":30.8265803323,"v":465815.6961830557,"t":1720965600}
+{"o":30.8265803323,"h":31.0589559093,"l":30.7563312715,"c":31.0213700322,"v":549241.5869580362,"t":1720969200}
+{"o":31.0213700322,"h":31.0338554557,"l":30.8512175846,"c":30.9338769002,"v":438280.4650724581,"t":1720972800}
+{"o":30.9338769002,"h":30.9639563202,"l":30.7680896461,"c":30.8580007427,"v":432556.0489303783,"t":1720976400}
+{"o":30.8580007427,"h":30.8815233435,"l":30.7892623405,"c":30.8510654241,"v":418842.5055538478,"t":1720980000}
+{"o":30.8510654241,"h":30.8970877367,"l":30.7576695769,"c":30.887908857,"v":324775.1506985594,"t":1720983600}
+{"o":30.887908857,"h":31.1152557706,"l":30.8524892827,"c":30.965720752,"v":336363.6731644846,"t":1720987200}
+{"o":30.965720752,"h":31.5245245343,"l":30.9336936263,"c":31.5031002244,"v":441389.8778969836,"t":1720990800}
+{"o":31.5031002244,"h":31.5371381814,"l":31.1795947169,"c":31.3064787732,"v":462640.5336586063,"t":1720994400}
+{"o":31.3064787732,"h":31.5934878192,"l":31.269717023,"c":31.4006864775,"v":392919.3988252489,"t":1720998000}
+{"o":31.4006864775,"h":32.0694615221,"l":31.2644210775,"c":31.9669752718,"v":465310.1628106236,"t":1721001600}
+{"o":31.9669752718,"h":32.2038418049,"l":31.8566230063,"c":32.0765453708,"v":434481.4851178108,"t":1721005200}
+{"o":32.0765453708,"h":32.3411844506,"l":32.0062355704,"c":32.3050099628,"v":408511.5220850468,"t":1721008800}
+{"o":32.3050099628,"h":32.3374089032,"l":32.0727911978,"c":32.2094076322,"v":370775.0310991541,"t":1721012400}
+{"o":32.2094076322,"h":32.3344386295,"l":32.0447369653,"c":32.3116028372,"v":376714.109688707,"t":1721016000}
+{"o":32.3116028372,"h":32.3697043073,"l":32.2132300296,"c":32.3204082239,"v":376021.7480286981,"t":1721019600}
+{"o":32.3204082239,"h":32.7067879666,"l":32.2645599542,"c":32.5575265343,"v":411817.8562263376,"t":1721023200}
+{"o":32.5575265343,"h":32.7744801289,"l":32.5415117198,"c":32.5944538429,"v":453053.6004221408,"t":1721026800}
+{"o":32.5944538429,"h":32.7671496894,"l":32.4455062871,"c":32.4932043903,"v":444879.5811994719,"t":1721030400}
+{"o":32.4932043903,"h":32.5193889942,"l":32.3192220684,"c":32.3742433066,"v":428029.5914127058,"t":1721034000}
+{"o":32.3742433066,"h":32.4459781963,"l":32.1723759724,"c":32.1904777963,"v":367758.8712913395,"t":1721037600}
+{"o":32.1904777963,"h":32.3342433171,"l":32.1167306072,"c":32.2462531218,"v":362046.676669135,"t":1721041200}
+{"o":32.9099819694,"h":33.3482074944,"l":32.8163466349,"c":32.9099819694,"v":312494.312934056,"t":1713844800}
+{"o":32.9099819694,"h":33.2266300657,"l":32.8574768548,"c":33.1018019701,"v":303817.8751868127,"t":1713848400}
+{"o":33.1018019701,"h":33.1991001909,"l":32.7235141282,"c":32.8325392599,"v":296381.3269971265,"t":1713852000}
+{"o":32.8325392599,"h":32.9196390167,"l":32.5272040847,"c":32.6671048772,"v":303877.0058149913,"t":1713855600}
+{"o":32.6671048772,"h":32.8912268315,"l":32.5453507549,"c":32.8105543404,"v":322383.9291908531,"t":1713859200}
+{"o":32.8105543404,"h":32.8834343783,"l":32.6136866098,"c":32.7057112799,"v":280708.8859274877,"t":1713862800}
+{"o":32.7057112799,"h":33.0729132594,"l":32.6145870005,"c":32.9703423161,"v":258907.2087385372,"t":1713866400}
+{"o":32.9703423161,"h":33.0173738061,"l":32.6214012465,"c":32.7704826558,"v":323953.2565861609,"t":1713870000}
+{"o":32.7704826558,"h":32.9434521684,"l":32.663388413,"c":32.8908244122,"v":396729.3899757725,"t":1713873600}
+{"o":32.8908244122,"h":33.263389778,"l":32.6949566633,"c":33.2052947779,"v":476516.7865815518,"t":1713877200}
+{"o":33.2052947779,"h":33.6975461639,"l":33.075235618,"c":33.6659485654,"v":585741.3756162369,"t":1713880800}
+{"o":33.6659485654,"h":33.9659181376,"l":33.4595081251,"c":33.5590378064,"v":617954.0017064428,"t":1713884400}
+{"o":33.5590378064,"h":33.8820784607,"l":33.4492327657,"c":33.6139475314,"v":506651.2275872825,"t":1713888000}
+{"o":33.6139475314,"h":34.1432777185,"l":33.4846558789,"c":33.8495764937,"v":480988.5096347627,"t":1713891600}
+{"o":33.8495764937,"h":33.9674405942,"l":33.5715342054,"c":33.8226536955,"v":491372.108402933,"t":1713895200}
+{"o":33.8226536955,"h":33.8583805234,"l":33.4130892161,"c":33.4805668006,"v":416885.9413217828,"t":1713898800}
+{"o":33.4805668006,"h":33.5436473199,"l":33.0798868822,"c":33.2629594417,"v":460593.1176486678,"t":1713902400}
+{"o":33.2629594417,"h":33.4409312484,"l":33.0810318907,"c":33.217053763,"v":438468.0286518475,"t":1713906000}
+{"o":33.217053763,"h":33.3409442344,"l":32.9699186244,"c":33.0192402341,"v":398545.2136766309,"t":1713909600}
+{"o":33.0192402341,"h":33.0487049286,"l":32.8479305669,"c":32.896921397,"v":406244.8048252595,"t":1713913200}
+{"o":32.896921397,"h":33.5585549903,"l":32.826049676,"c":33.2917518467,"v":526095.0701839073,"t":1713916800}
+{"o":33.2917518467,"h":33.7940799706,"l":33.2897862668,"c":33.5720266637,"v":490782.1074015835,"t":1713920400}
+{"o":33.5720266637,"h":33.6406321811,"l":33.0109732332,"c":33.1372003526,"v":457677.3506804805,"t":1713924000}
+{"o":33.1372003526,"h":33.4511466404,"l":33.1049740862,"c":33.2998639417,"v":336570.1220860186,"t":1713927600}
+{"o":33.2998639417,"h":33.8733004817,"l":33.1558243938,"c":33.8210885521,"v":460904.5101160894,"t":1713931200}
+{"o":33.8210885521,"h":33.9761682643,"l":33.5242745528,"c":33.6003422044,"v":421063.5804620817,"t":1713934800}
+{"o":33.6003422044,"h":33.7801229101,"l":33.3800776652,"c":33.6274758287,"v":420826.1191206517,"t":1713938400}
+{"o":33.6274758287,"h":33.7805606058,"l":33.502988485,"c":33.5656470413,"v":319011.4462304103,"t":1713942000}
+{"o":33.5656470413,"h":33.674988393,"l":33.3251873238,"c":33.4292306364,"v":333355.503423795,"t":1713945600}
+{"o":33.4292306364,"h":33.4814147947,"l":33.2520134943,"c":33.4303127499,"v":316451.4349914287,"t":1713949200}
+{"o":33.4303127499,"h":33.6137776965,"l":33.3186638875,"c":33.5192870346,"v":318655.7516947863,"t":1713952800}
+{"o":33.5192870346,"h":33.9099032916,"l":33.4065414661,"c":33.8586852853,"v":364146.7355393234,"t":1713956400}
+{"o":33.8586852853,"h":33.9623337879,"l":33.6712351844,"c":33.7082793265,"v":430625.1810833051,"t":1713960000}
+{"o":33.7082793265,"h":33.7379606612,"l":33.1094825979,"c":33.3269995407,"v":563572.8668081305,"t":1713963600}
+{"o":33.3269995407,"h":33.4830151615,"l":32.4164688668,"c":32.9742463977,"v":1004725.7168313626,"t":1713967200}
+{"o":32.9742463977,"h":33.029726022,"l":31.9288403419,"c":32.1721180895,"v":1136277.3825815651,"t":1713970800}
+{"o":32.1721180895,"h":32.4570003395,"l":31.9722388251,"c":32.2378524664,"v":769359.9068212159,"t":1713974400}
+{"o":32.2378524664,"h":32.7203980142,"l":32.1203337186,"c":32.3637398271,"v":475847.4839599354,"t":1713978000}
+{"o":32.3637398271,"h":32.41144466,"l":31.4427472409,"c":31.5672018545,"v":505428.1113198026,"t":1713981600}
+{"o":31.5672018545,"h":32.1382717685,"l":31.3297831876,"c":31.8330567819,"v":633056.3788631925,"t":1713985200}
+{"o":31.8330567819,"h":31.9731060991,"l":31.5020188003,"c":31.6380629827,"v":506150.505276756,"t":1713988800}
+{"o":31.6380629827,"h":31.90992552,"l":31.4783902655,"c":31.8486695105,"v":387584.2394433666,"t":1713992400}
+{"o":31.8486695105,"h":31.8700584479,"l":31.1289417212,"c":31.2177362252,"v":420466.6403721416,"t":1713996000}
+{"o":31.2177362252,"h":31.4840920547,"l":30.7823477164,"c":31.4174652716,"v":462187.7717592983,"t":1713999600}
+{"o":31.4174652716,"h":31.7919185577,"l":31.3184788815,"c":31.5756448812,"v":378589.2958672276,"t":1714003200}
+{"o":31.5756448812,"h":31.7256654845,"l":30.9762762358,"c":31.0227929641,"v":379071.507693904,"t":1714006800}
+{"o":31.0227929641,"h":31.2889172514,"l":30.7612749978,"c":31.1359762036,"v":453017.1136738055,"t":1714010400}
+{"o":31.1359762036,"h":31.281568223,"l":30.9066450882,"c":31.0020567067,"v":362264.702956559,"t":1714014000}
+{"o":31.0020567067,"h":31.3914108854,"l":30.7602778722,"c":31.307930249,"v":404874.5926807419,"t":1714017600}
+{"o":31.307930249,"h":31.5414139208,"l":31.0555965405,"c":31.411345943,"v":279489.8600690853,"t":1714021200}
+{"o":31.411345943,"h":31.7064405755,"l":31.2445493878,"c":31.3191557737,"v":413892.7040117689,"t":1714024800}
+{"o":31.3191557737,"h":31.4328698494,"l":30.940586665,"c":31.0736507211,"v":325000.8465470226,"t":1714028400}
+{"o":31.0736507211,"h":31.4166246186,"l":30.6811550507,"c":31.1093748959,"v":425060.7182032147,"t":1714032000}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":665.73848068,"t":1714035600}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":2447.95304219,"t":1714039200}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":171.859,"t":1714042800}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":74.52993797,"t":1714046400}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":262.22210971,"t":1714050000}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":1669.74291287,"t":1714053600}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":3508.34360905,"t":1714057200}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":6777.88136956,"t":1714060800}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":2181.2279191,"t":1714064400}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":1655.85208545,"t":1714068000}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":1659.65234731,"t":1714071600}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":217.15416673,"t":1714075200}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":233.06978683,"t":1714078800}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":447.04928276,"t":1714082400}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":716.83600989,"t":1714086000}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":1205.29920082,"t":1714089600}
+{"o":31.1093748959,"h":31.1093748959,"l":31.1093748959,"c":31.1093748959,"v":1174.78379187,"t":1714093200}
+{"o":31.1093748959,"h":31.1093748959,"l":30.5025175178,"c":30.6559634945,"v":452255.5834153345,"t":1714096800}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":418.095,"t":1714100400}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":1690.75937688,"t":1714104000}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":1086.39466154,"t":1714107600}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":678.34592356,"t":1714111200}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":13.793,"t":1714114800}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":77.15086808,"t":1714118400}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":185.25484706,"t":1714122000}
+{"o":30.6559634945,"h":30.6559634945,"l":30.6559634945,"c":30.6559634945,"v":470.8311996,"t":1714125600}
+{"o":30.6559634945,"h":30.6559634945,"l":30.2411668691,"c":30.420037894,"v":340611.0052128735,"t":1714129200}
+{"o":30.420037894,"h":30.6674087059,"l":30.2332204475,"c":30.3891463423,"v":438262.8032520072,"t":1714132800}
+{"o":30.3891463423,"h":30.7386498833,"l":29.9928112932,"c":30.6773793713,"v":576375.4525478893,"t":1714136400}
+{"o":30.6773793713,"h":31.1044607371,"l":30.3582305129,"c":30.4785036031,"v":569649.1008184903,"t":1714140000}
+{"o":30.4785036031,"h":30.5919437584,"l":30.1702571009,"c":30.312128562,"v":594310.6037655679,"t":1714143600}
+{"o":30.312128562,"h":30.4504781085,"l":30.1145226602,"c":30.2019677626,"v":434653.4695280562,"t":1714147200}
+{"o":30.2019677626,"h":30.5313530207,"l":30.1833023015,"c":30.4692058961,"v":435413.1123550754,"t":1714150800}
+{"o":30.4692058961,"h":30.6275054944,"l":30.4008373051,"c":30.6222827737,"v":421301.774528067,"t":1714154400}
+{"o":30.6222827737,"h":30.6504637026,"l":30.3663388226,"c":30.3663388226,"v":453770.3413724577,"t":1714158000}
+{"o":30.3663388226,"h":30.5619234711,"l":30.2650748701,"c":30.3502328171,"v":368064.5762290676,"t":1714161600}
+{"o":30.3502328171,"h":30.4434363875,"l":30.0887394678,"c":30.2935365815,"v":314123.253472189,"t":1714165200}
+{"o":30.2935365815,"h":30.3250636647,"l":29.4703248378,"c":29.5796050379,"v":494991.9559694025,"t":1714168800}
+{"o":29.5796050379,"h":29.7384991923,"l":29.3203374327,"c":29.5618800457,"v":510505.9718557947,"t":1714172400}
+{"o":29.5618800457,"h":29.775898061,"l":28.9386107806,"c":29.2424769502,"v":605685.5022972911,"t":1714176000}
+{"o":29.2424769502,"h":29.2703691272,"l":28.0759953844,"c":28.694815025,"v":744190.4751847814,"t":1714179600}
+{"o":28.694815025,"h":29.1268257092,"l":28.6039762959,"c":28.7738168753,"v":392756.7406295208,"t":1714183200}
+{"o":28.7738168753,"h":29.0986903931,"l":28.6992637458,"c":28.9765380562,"v":336185.0636766378,"t":1714186800}
+{"o":28.9765380562,"h":29.1753111639,"l":28.9427214816,"c":29.1177749852,"v":326872.6043652624,"t":1714190400}
+{"o":29.1177749852,"h":29.1519301493,"l":28.8049660175,"c":28.9340861691,"v":318895.662309933,"t":1714194000}
+{"o":28.9340861691,"h":29.0966591496,"l":28.7744215818,"c":28.909708751,"v":329788.5434155059,"t":1714197600}
+{"o":28.909708751,"h":29.111248501,"l":28.8744733259,"c":28.9272166603,"v":312621.274179651,"t":1714201200}
+{"o":28.9272166603,"h":29.0701942759,"l":28.8177665191,"c":28.8903803662,"v":258878.6520508506,"t":1714204800}
+{"o":28.8903803662,"h":29.0532771049,"l":28.8137277258,"c":28.9071342448,"v":277969.9515292651,"t":1714208400}
+{"o":28.9071342448,"h":28.98788188,"l":28.7729489484,"c":28.8288160056,"v":317583.2038286683,"t":1714212000}
+{"o":28.8288160056,"h":29.0116200097,"l":28.6935986834,"c":28.875648392,"v":381328.1072204228,"t":1714215600}
+{"o":28.875648392,"h":29.2639353823,"l":28.8252880743,"c":29.1714574332,"v":378500.8642235592,"t":1714219200}
+{"o":29.1714574332,"h":29.745011615,"l":29.0946298903,"c":29.5056733759,"v":357359.1147229908,"t":1714222800}
+{"o":29.5056733759,"h":29.7124329545,"l":29.2700373053,"c":29.3646381582,"v":387405.6586316804,"t":1714226400}
+{"o":29.3646381582,"h":29.5062601166,"l":29.1523711566,"c":29.2429396754,"v":385743.1454861152,"t":1714230000}
+{"o":29.2429396754,"h":29.4871548054,"l":29.2045839183,"c":29.3726862351,"v":359237.9800427768,"t":1714233600}
+{"o":29.3726862351,"h":30.2611672946,"l":29.296766201,"c":30.0962912281,"v":414380.7433281915,"t":1714237200}
+{"o":30.0962912281,"h":30.2841610197,"l":29.6648719925,"c":30.0171135588,"v":464663.1133755957,"t":1714240800}
+{"o":30.0171135588,"h":30.2468016317,"l":29.9106578354,"c":30.2290118829,"v":281596.9824545392,"t":1714244400}
+{"o":30.2290118829,"h":30.4212485032,"l":29.9307965499,"c":30.0015472119,"v":286589.8120949581,"t":1714248000}
+{"o":30.0015472119,"h":30.0665622455,"l":29.7391234945,"c":29.8574767036,"v":272753.0021636431,"t":1714251600}
+{"o":29.8574767036,"h":29.9510850529,"l":29.7377537486,"c":29.8767189881,"v":274631.3346573066,"t":1714255200}
+{"o":29.8767189881,"h":30.1598612156,"l":29.8715981822,"c":30.0344709366,"v":274606.6785503349,"t":1714258800}
+{"o":30.0344709366,"h":30.2154176532,"l":29.9072853331,"c":30.1513440837,"v":300582.8197680037,"t":1714262400}
+{"o":30.1513440837,"h":30.4606841818,"l":30.0372121432,"c":30.4128991284,"v":279750.1570697902,"t":1714266000}
+{"o":30.4128991284,"h":31.1445589247,"l":30.2837006861,"c":30.6115406784,"v":398804.5536049353,"t":1714269600}
+{"o":30.6115406784,"h":30.7667614976,"l":30.4275890815,"c":30.5555440269,"v":345876.0019544784,"t":1714273200}
+{"o":30.5555440269,"h":30.6050369451,"l":30.2646873293,"c":30.386084311,"v":252095.5638791799,"t":1714276800}
+{"o":30.386084311,"h":30.6842024985,"l":30.2508688028,"c":30.4932992948,"v":367254.5635347785,"t":1714280400}
+{"o":30.4932992948,"h":30.6102521743,"l":30.3776351409,"c":30.5689223454,"v":255921.8368350926,"t":1714284000}
+{"o":30.5689223454,"h":30.6981384643,"l":30.4452555324,"c":30.4951298018,"v":272546.2955430678,"t":1714287600}
+{"o":30.4951298018,"h":30.6108782211,"l":30.2316594446,"c":30.3057181499,"v":297465.8628070836,"t":1714291200}
+{"o":30.3057181499,"h":30.4437416348,"l":30.1793010513,"c":30.2504707706,"v":402124.7165408551,"t":1714294800}
+{"o":30.2504707706,"h":30.3252667206,"l":30.0236147375,"c":30.2298470145,"v":291145.2062770055,"t":1714298400}
+{"o":30.2298470145,"h":30.2785409878,"l":29.9355443931,"c":30.0039852176,"v":273191.3334072767,"t":1714302000}
+{"o":30.0039852176,"h":30.1546831613,"l":29.9496512517,"c":30.115667404,"v":262821.7095021085,"t":1714305600}
+{"o":30.115667404,"h":30.3710912311,"l":30.0128817537,"c":30.3017934982,"v":300278.1869500582,"t":1714309200}
+{"o":30.3017934982,"h":30.3243627839,"l":30.0970913669,"c":30.2028087415,"v":376358.4587155574,"t":1714312800}
+{"o":30.2028087415,"h":30.3112082763,"l":30.1213675875,"c":30.1607380449,"v":372263.411560921,"t":1714316400}
+{"o":30.1607380449,"h":30.3629930736,"l":30.1280393161,"c":30.2637754365,"v":372747.3835572156,"t":1714320000}
+{"o":30.2637754365,"h":30.3969213099,"l":30.1785257236,"c":30.3882987078,"v":303296.5760293212,"t":1714323600}
+{"o":30.3882987078,"h":30.5915160978,"l":30.2725811534,"c":30.5583552139,"v":332936.3721642818,"t":1714327200}
+{"o":30.5583552139,"h":30.5907171175,"l":30.1881860594,"c":30.2154535743,"v":319572.4789362359,"t":1714330800}
+{"o":30.2154535743,"h":30.2610979656,"l":29.9565138599,"c":30.129494525,"v":286141.0907265401,"t":1714334400}
+{"o":30.129494525,"h":30.194330659,"l":30.0004677825,"c":30.0280132814,"v":294781.772918627,"t":1714338000}
+{"o":30.0280132814,"h":30.1111006384,"l":29.3927191802,"c":29.5484941323,"v":395504.5120243416,"t":1714341600}
+{"o":29.5484941323,"h":29.5494656977,"l":29.1165192765,"c":29.3260999734,"v":382845.261557417,"t":1714345200}
+{"o":29.3260999734,"h":29.5230411024,"l":29.2061312604,"c":29.4103205445,"v":380763.1814453778,"t":1714348800}
+{"o":29.4103205445,"h":29.5381534855,"l":29.2445687085,"c":29.4583139921,"v":644008.3897865817,"t":1714352400}
+{"o":29.4583139921,"h":29.5052850342,"l":28.8747792441,"c":28.982849688,"v":597445.8894483106,"t":1714356000}
+{"o":28.982849688,"h":29.0429870312,"l":28.6353591173,"c":28.6900453047,"v":453091.7031476182,"t":1714359600}
+{"o":28.6900453047,"h":29.0195792865,"l":28.5665938431,"c":28.9440987191,"v":455186.9658860646,"t":1714363200}
+{"o":28.9440987191,"h":29.0857935446,"l":28.7933565093,"c":29.0566473373,"v":302352.9050135968,"t":1714366800}
+{"o":29.0566473373,"h":29.0691877728,"l":28.5040791376,"c":28.6806807578,"v":393077.4908745327,"t":1714370400}
+{"o":28.6806807578,"h":28.7779991813,"l":28.5636239164,"c":28.6818448232,"v":361949.6821025995,"t":1714374000}
+{"o":28.6818448232,"h":28.7473572653,"l":28.4228461037,"c":28.665962585,"v":304389.8497314777,"t":1714377600}
+{"o":28.665962585,"h":28.9224140954,"l":28.5890034486,"c":28.8078697263,"v":334569.522230992,"t":1714381200}
+{"o":28.8078697263,"h":29.0656088659,"l":28.6365133741,"c":28.7514304997,"v":328788.5810724763,"t":1714384800}
+{"o":28.7514304997,"h":28.8063171679,"l":28.5351031727,"c":28.6267314793,"v":286950.1948648567,"t":1714388400}
+{"o":28.6267314793,"h":28.9090856266,"l":28.4620496928,"c":28.8990563385,"v":457369.5747427269,"t":1714392000}
+{"o":28.8990563385,"h":29.0516255262,"l":28.4955144146,"c":28.6481345529,"v":513259.7194112206,"t":1714395600}
+{"o":28.6481345529,"h":29.2122363295,"l":28.5624781023,"c":29.0513800843,"v":497136.6791033817,"t":1714399200}
+{"o":29.0513800843,"h":29.1563234051,"l":28.8322477105,"c":29.0240618853,"v":446407.7569362079,"t":1714402800}
+{"o":29.0240618853,"h":29.0555540154,"l":28.3450706082,"c":28.4178567148,"v":490046.4534163657,"t":1714406400}
+{"o":28.4178567148,"h":28.9074931353,"l":28.3591891419,"c":28.7120266596,"v":595970.7321497663,"t":1714410000}
+{"o":28.7120266596,"h":28.7296060395,"l":28.3979077011,"c":28.5847726941,"v":478968.2079593412,"t":1714413600}
+{"o":28.5847726941,"h":28.7675161344,"l":28.3881489912,"c":28.6788342849,"v":572484.7093818618,"t":1714417200}
+{"o":28.6788342849,"h":28.8425715593,"l":28.5500623103,"c":28.6793747953,"v":517192.0741816509,"t":1714420800}
+{"o":28.6793747953,"h":28.7660878926,"l":28.4738227756,"c":28.6759317129,"v":354155.9336593276,"t":1714424400}
+{"o":28.6759317129,"h":29.3439458897,"l":28.6287392642,"c":29.2410890389,"v":449871.6879492207,"t":1714428000}
+{"o":29.2410890389,"h":29.4875047579,"l":29.0212303904,"c":29.2801453082,"v":437751.9426758788,"t":1714431600}
+{"o":29.2801453082,"h":29.7206394567,"l":29.0924171461,"c":29.5716779042,"v":385113.5966737455,"t":1714435200}
+{"o":29.5716779042,"h":29.6149186551,"l":29.012201933,"c":29.0206792029,"v":381507.5867226537,"t":1714438800}
+{"o":29.0206792029,"h":29.258852396,"l":28.6770177082,"c":29.1643345189,"v":396335.0385047022,"t":1714442400}
+{"o":29.1643345189,"h":29.2170444598,"l":28.9455993259,"c":29.0080652502,"v":301795.0991259447,"t":1714446000}
+{"o":29.0080652502,"h":29.0949189984,"l":28.609203236,"c":28.8264407997,"v":357258.1511969378,"t":1714449600}
+{"o":28.8264407997,"h":28.9156756978,"l":28.5724946545,"c":28.7546784434,"v":325608.0789964203,"t":1714453200}
+{"o":28.7546784434,"h":28.9756360839,"l":28.6217918419,"c":28.8711406085,"v":323616.2552957647,"t":1714456800}
+{"o":28.8711406085,"h":28.9441926299,"l":28.6887846951,"c":28.6969675253,"v":248334.658436988,"t":1714460400}
+{"o":28.6969675253,"h":28.8094001961,"l":27.676005416,"c":27.8190540576,"v":507783.0729834293,"t":1714464000}
+{"o":27.8190540576,"h":27.9890404388,"l":27.2233223079,"c":27.6478051494,"v":473558.9076866484,"t":1714467600}
+{"o":27.6478051494,"h":27.7826587112,"l":27.5060551907,"c":27.6423499476,"v":328058.0427095221,"t":1714471200}
+{"o":27.6423499476,"h":27.6460019865,"l":27.2413375518,"c":27.3606420724,"v":445482.5220257145,"t":1714474800}
+{"o":27.3606420724,"h":27.4844661633,"l":26.9452336713,"c":27.4152816681,"v":667878.3396691757,"t":1714478400}
+{"o":27.4152816681,"h":27.5183367696,"l":27.0428007081,"c":27.1228056582,"v":467761.0436535918,"t":1714482000}
+{"o":27.1228056582,"h":27.6969411256,"l":27.0663676085,"c":27.3697847678,"v":628858.4280888336,"t":1714485600}
+{"o":27.3697847678,"h":27.5253635041,"l":26.9129651728,"c":27.1467396155,"v":580269.6728603654,"t":1714489200}
+{"o":27.1467396155,"h":27.1467396155,"l":26.1524142579,"c":26.6807753427,"v":1029596.1656846628,"t":1714492800}
+{"o":26.6807753427,"h":26.7654092615,"l":26.2824724015,"c":26.4860668716,"v":636035.0581685108,"t":1714496400}
+{"o":26.4860668716,"h":26.6239883426,"l":26.2209583145,"c":26.3763946106,"v":490479.2996370691,"t":1714500000}
+{"o":26.3763946106,"h":26.5211574615,"l":25.7377364924,"c":26.0956213138,"v":720410.58378526,"t":1714503600}
+{"o":26.0956213138,"h":26.7500353016,"l":26.0802963946,"c":26.5328603723,"v":657063.4898960931,"t":1714507200}
+{"o":26.5328603723,"h":26.8742180526,"l":26.5186606039,"c":26.6935698837,"v":482561.6628578014,"t":1714510800}
+{"o":26.6935698837,"h":27.3560268424,"l":26.6735137731,"c":27.0559208106,"v":621147.2488417669,"t":1714514400}
+{"o":27.0559208106,"h":27.1561290166,"l":26.822802234,"c":26.9211804415,"v":349260.032948036,"t":1714518000}
+{"o":26.9211804415,"h":27.0471685501,"l":26.4581684986,"c":26.5757919701,"v":432269.3632505155,"t":1714521600}
+{"o":26.5757919701,"h":27.0798064732,"l":26.425574414,"c":26.9547676212,"v":434266.353616241,"t":1714525200}
+{"o":26.9547676212,"h":27.0221306323,"l":26.3001680358,"c":26.573691542,"v":486073.5629045302,"t":1714528800}
+{"o":26.573691542,"h":26.8884176179,"l":26.4831064035,"c":26.8009513663,"v":375906.6625523931,"t":1714532400}
+{"o":26.8009513663,"h":26.9596742554,"l":26.6913877163,"c":26.7397226818,"v":324998.772212273,"t":1714536000}
+{"o":26.7397226818,"h":26.8994724468,"l":26.4804786251,"c":26.5715578726,"v":328234.3625485898,"t":1714539600}
+{"o":26.5715578726,"h":26.6508641279,"l":26.0222751396,"c":26.1009576703,"v":421240.1010215094,"t":1714543200}
+{"o":26.1009576703,"h":26.2192934759,"l":24.6712834785,"c":25.5990296392,"v":983470.1183329273,"t":1714546800}
+{"o":25.5990296392,"h":25.7836522693,"l":25.2275573382,"c":25.7147911394,"v":725566.9272893058,"t":1714550400}
+{"o":25.7147911394,"h":26.0304050997,"l":25.6037040118,"c":25.6392844647,"v":455152.3464369313,"t":1714554000}
+{"o":25.6392844647,"h":25.9086697571,"l":25.5448875387,"c":25.842152431,"v":444386.1205916345,"t":1714557600}
+{"o":25.842152431,"h":26.1357608964,"l":25.755185084,"c":26.1059915959,"v":335281.9938560175,"t":1714561200}
+{"o":26.1059915959,"h":26.5366418461,"l":25.9988169375,"c":26.2920434787,"v":510327.0037853391,"t":1714564800}
+{"o":26.2920434787,"h":26.3607089112,"l":25.9155934206,"c":26.1975457608,"v":559922.8361344911,"t":1714568400}
+{"o":26.1975457608,"h":26.3429345336,"l":25.9558882236,"c":26.2085841459,"v":430918.8415553063,"t":1714572000}
+{"o":26.2085841459,"h":26.2357831769,"l":25.7861632243,"c":26.1916997599,"v":630362.1780539193,"t":1714575600}
+{"o":26.1916997599,"h":26.8945007887,"l":26.0389452412,"c":26.4343581458,"v":572640.8806812873,"t":1714579200}
+{"o":26.4343581458,"h":27.1118211241,"l":26.2830396813,"c":26.9356621748,"v":661795.3418421536,"t":1714582800}
+{"o":26.9356621748,"h":28.8813232635,"l":26.8527072072,"c":28.4499900242,"v":1300273.8489589174,"t":1714586400}
+{"o":28.4499900242,"h":28.7501958511,"l":27.3374888637,"c":27.5523262037,"v":1147248.8543419212,"t":1714590000}
+{"o":27.5523262037,"h":28.2923369956,"l":27.3565315826,"c":28.0003268416,"v":1104464.2292049474,"t":1714593600}
+{"o":28.0003268416,"h":28.5735919851,"l":27.8188276737,"c":28.3181040177,"v":573636.1810881272,"t":1714597200}
+{"o":28.3181040177,"h":28.5628263544,"l":28.1516904413,"c":28.3174691143,"v":453476.8520151073,"t":1714600800}
+{"o":28.3174691143,"h":28.6966576022,"l":28.2230937961,"c":28.5921128201,"v":402365.107284517,"t":1714604400}
+{"o":28.5921128201,"h":28.6706559686,"l":27.8454830147,"c":27.9144261398,"v":466324.753738632,"t":1714608000}
+{"o":27.9144261398,"h":28.0425188141,"l":27.4076567722,"c":27.5409384842,"v":449956.6208900909,"t":1714611600}
+{"o":27.5409384842,"h":27.7291655537,"l":27.3287997408,"c":27.5256249344,"v":401264.1687454149,"t":1714615200}
+{"o":27.5256249344,"h":27.8251434499,"l":27.4891205068,"c":27.6222916866,"v":417754.3727176984,"t":1714618800}
+{"o":27.6222916866,"h":27.8476908487,"l":27.4148097203,"c":27.5340319669,"v":358837.1808018787,"t":1714622400}
+{"o":27.5340319669,"h":27.5695772713,"l":27.2324138097,"c":27.5154695189,"v":337725.4835277227,"t":1714626000}
+{"o":27.5154695189,"h":27.6995201012,"l":27.4655117418,"c":27.5661004896,"v":288411.8783292546,"t":1714629600}
+{"o":27.5661004896,"h":28.3374543803,"l":27.5312957158,"c":27.9132164914,"v":380011.0506244995,"t":1714633200}
+{"o":27.9132164914,"h":28.4629721688,"l":27.8572496521,"c":28.3328765098,"v":332732.7812544664,"t":1714636800}
+{"o":28.3328765098,"h":28.437058943,"l":28.1384079534,"c":28.3952278765,"v":306141.2176869152,"t":1714640400}
+{"o":28.3952278765,"h":28.7789616972,"l":28.2113307148,"c":28.5793767802,"v":443706.6144340368,"t":1714644000}
+{"o":28.5793767802,"h":29.5787877999,"l":28.5423832291,"c":29.4716841629,"v":737239.4069069278,"t":1714647600}
+{"o":29.4716841629,"h":29.5620120683,"l":29.069954927,"c":29.1142785098,"v":609911.3031814316,"t":1714651200}
+{"o":29.1142785098,"h":29.2426353246,"l":28.7864720124,"c":28.8628119733,"v":550225.4925060548,"t":1714654800}
+{"o":28.8628119733,"h":29.6011860631,"l":28.7040866071,"c":29.4759406735,"v":615826.1064128111,"t":1714658400}
+{"o":29.4759406735,"h":29.8562202755,"l":29.3844852747,"c":29.5597485991,"v":723134.7254298682,"t":1714662000}
+{"o":29.5597485991,"h":29.6010842136,"l":29.2740863535,"c":29.2753008425,"v":517399.5115420643,"t":1714665600}
+{"o":29.2753008425,"h":29.7184997229,"l":29.225681209,"c":29.5511812006,"v":519272.6762358466,"t":1714669200}
+{"o":29.5511812006,"h":29.6702671425,"l":29.2797826205,"c":29.3149848953,"v":452208.7731800802,"t":1714672800}
+{"o":29.3149848953,"h":29.4003207864,"l":29.1126967922,"c":29.3493084982,"v":403397.6233072513,"t":1714676400}
+{"o":29.3493084982,"h":29.4898880115,"l":28.8179863967,"c":29.0350550383,"v":460959.4422545616,"t":1714680000}
+{"o":29.0350550383,"h":29.4910515326,"l":28.9853852352,"c":29.459027141,"v":522270.1463114295,"t":1714683600}
+{"o":29.459027141,"h":29.9076809621,"l":29.3152065329,"c":29.5194596086,"v":512476.5880383356,"t":1714687200}
+{"o":29.5194596086,"h":29.6146406945,"l":29.2352612644,"c":29.2505445526,"v":350058.141144991,"t":1714690800}
+{"o":29.2505445526,"h":29.5872195394,"l":29.0569298942,"c":29.3112645629,"v":400395.2434802645,"t":1714694400}
+{"o":29.3112645629,"h":30.029231504,"l":29.2588129446,"c":29.6623014365,"v":485699.7601407592,"t":1714698000}
+{"o":29.6623014365,"h":30.1351147542,"l":29.5728772908,"c":29.6998101116,"v":479720.0360298718,"t":1714701600}
+{"o":29.6998101116,"h":30.085973574,"l":29.6877900783,"c":29.9630223215,"v":498682.5422275321,"t":1714705200}
+{"o":29.9630223215,"h":30.0976810953,"l":29.7093111303,"c":29.7704049982,"v":458992.6997060739,"t":1714708800}
+{"o":29.7704049982,"h":29.9535829123,"l":29.533696329,"c":29.6125257297,"v":374817.6689112451,"t":1714712400}
+{"o":29.6125257297,"h":29.6736269244,"l":29.3815543428,"c":29.4516791801,"v":304211.1991535303,"t":1714716000}
+{"o":29.4516791801,"h":29.6104209781,"l":29.0666551455,"c":29.174933464,"v":319997.6435488557,"t":1714719600}
+{"o":29.174933464,"h":29.4834149461,"l":29.0601877755,"c":29.2125248844,"v":320446.7957609891,"t":1714723200}
+{"o":29.2125248844,"h":29.5797018471,"l":29.103141935,"c":29.4531807559,"v":299749.8503782786,"t":1714726800}
+{"o":29.4531807559,"h":29.5379298778,"l":28.9536637285,"c":29.1685287577,"v":308330.381411977,"t":1714730400}
+{"o":29.1685287577,"h":29.2115920531,"l":28.8971884246,"c":29.091810442,"v":308307.1023793949,"t":1714734000}
+{"o":29.091810442,"h":30.3071142514,"l":29.001960184,"c":30.1770443555,"v":695946.4074173485,"t":1714737600}
+{"o":30.1770443555,"h":30.6124393825,"l":30.0134896735,"c":30.386829574,"v":755889.1133652554,"t":1714741200}
+{"o":30.386829574,"h":30.5878430921,"l":30.0208946025,"c":30.3161775579,"v":630261.8321933051,"t":1714744800}
+{"o":30.3161775579,"h":30.4295437749,"l":29.941884574,"c":30.1906714335,"v":460190.7521314292,"t":1714748400}
+{"o":30.1906714335,"h":30.4274155917,"l":30.0762296398,"c":30.1264245296,"v":493504.4358118487,"t":1714752000}
+{"o":30.1264245296,"h":30.2917822682,"l":30.0149469493,"c":30.2318202585,"v":627327.0169965916,"t":1714755600}
+{"o":30.2318202585,"h":30.3806549311,"l":30.0769248683,"c":30.1339744663,"v":389127.5845787178,"t":1714759200}
+{"o":30.1339744663,"h":30.3705630533,"l":29.9889285804,"c":30.3658468717,"v":417539.1014505498,"t":1714762800}
+{"o":30.3658468717,"h":30.8422743826,"l":30.2615378234,"c":30.5724984833,"v":498965.0933504321,"t":1714766400}
+{"o":30.5724984833,"h":30.7062280944,"l":30.3019769171,"c":30.4312013886,"v":384260.3505796412,"t":1714770000}
+{"o":30.4312013886,"h":30.6079326874,"l":30.3758366115,"c":30.502151804,"v":363913.705139551,"t":1714773600}
+{"o":30.502151804,"h":30.8445022808,"l":30.4592941579,"c":30.5642367341,"v":465364.7850509844,"t":1714777200}
+{"o":30.5642367341,"h":30.8286251873,"l":30.5039121841,"c":30.6810667147,"v":443544.2379762914,"t":1714780800}
+{"o":30.6810667147,"h":30.80203634,"l":30.4634943909,"c":30.5011394283,"v":419653.1424857898,"t":1714784400}
+{"o":30.5011394283,"h":30.6265708456,"l":30.2411940943,"c":30.5384695112,"v":386324.2571682443,"t":1714788000}
+{"o":30.5384695112,"h":30.7673698506,"l":30.498659869,"c":30.6730484599,"v":328174.4511563688,"t":1714791600}
+{"o":30.6730484599,"h":31.124680368,"l":30.6349776722,"c":30.9342130836,"v":377658.4119822931,"t":1714795200}
+{"o":30.9342130836,"h":30.9892823441,"l":30.6523419859,"c":30.8563235522,"v":371071.2779672759,"t":1714798800}
+{"o":30.8563235522,"h":30.9279917023,"l":30.6096574768,"c":30.6343593237,"v":291445.3713797626,"t":1714802400}
+{"o":30.6343593237,"h":30.7334105668,"l":30.5450154141,"c":30.6075122493,"v":306176.7217458256,"t":1714806000}
+{"o":30.6075122493,"h":30.8912612906,"l":30.574432212,"c":30.8262175072,"v":313730.1703833897,"t":1714809600}
+{"o":30.8262175072,"h":30.8927680284,"l":30.6937584199,"c":30.8190892069,"v":299069.4350295624,"t":1714813200}
+{"o":30.8190892069,"h":31.7011554222,"l":30.6895340494,"c":31.6427290004,"v":405268.9500684027,"t":1714816800}
+{"o":31.6427290004,"h":31.6958679893,"l":31.0423271588,"c":31.1326889837,"v":556742.5064016241,"t":1714820400}
+{"o":31.1326889837,"h":31.4814526743,"l":31.0547007007,"c":31.4790415834,"v":470833.6841520905,"t":1714824000}
+{"o":31.4790415834,"h":31.5361055672,"l":30.9811138078,"c":31.2326760676,"v":446061.7080981859,"t":1714827600}
+{"o":31.2326760676,"h":31.6797995545,"l":31.0091684098,"c":31.177750316,"v":468311.0749306729,"t":1714831200}
+{"o":31.177750316,"h":31.2650547413,"l":30.9309114819,"c":31.0903423741,"v":401917.4848006013,"t":1714834800}
+{"o":31.0903423741,"h":31.2478236867,"l":30.8768695781,"c":31.2075831498,"v":417499.0338032331,"t":1714838400}
+{"o":31.2075831498,"h":31.2409408119,"l":30.8831794986,"c":31.1066999885,"v":468476.0872005747,"t":1714842000}
+{"o":31.1066999885,"h":31.3528417908,"l":30.9799873663,"c":31.2139232625,"v":429373.0297789203,"t":1714845600}
+{"o":31.2139232625,"h":31.3782577095,"l":31.1502855573,"c":31.3457049184,"v":327811.6892363299,"t":1714849200}
+{"o":31.3457049184,"h":31.4474926326,"l":31.224486866,"c":31.2802734122,"v":354236.2936798496,"t":1714852800}
+{"o":31.2802734122,"h":31.4334009669,"l":30.9989205348,"c":31.1385287732,"v":329599.0301711498,"t":1714856400}
+{"o":31.1385287732,"h":31.2172547995,"l":30.9927815075,"c":31.0316257277,"v":284262.3791072576,"t":1714860000}
+{"o":31.0316257277,"h":31.1618663315,"l":30.9957299461,"c":31.0512784023,"v":292788.1923285868,"t":1714863600}
+{"o":31.0512784023,"h":31.3011243594,"l":30.6820771041,"c":30.8514560623,"v":427229.0478893737,"t":1714867200}
+{"o":30.8514560623,"h":30.9276549302,"l":30.4343828122,"c":30.7304942622,"v":450886.2863941264,"t":1714870800}
+{"o":30.7304942622,"h":30.9444607214,"l":30.6863029962,"c":30.7143241419,"v":328084.5527354429,"t":1714874400}
+{"o":30.7143241419,"h":30.7664463395,"l":30.4760568243,"c":30.7360324959,"v":287835.6182495467,"t":1714878000}
+{"o":30.7360324959,"h":30.8086132478,"l":30.6279328331,"c":30.7610746088,"v":286049.6381275433,"t":1714881600}
+{"o":30.7610746088,"h":31.0390351627,"l":30.6532578013,"c":30.7250146499,"v":426084.2900899179,"t":1714885200}
+{"o":30.7250146499,"h":30.9033792802,"l":30.6343665766,"c":30.7367468527,"v":422516.5943698511,"t":1714888800}
+{"o":30.7367468527,"h":31.0746678744,"l":30.6832588412,"c":30.9637205636,"v":369223.1625599678,"t":1714892400}
+{"o":30.9637205636,"h":31.1958402983,"l":30.8788623499,"c":31.0127357725,"v":365558.1285414526,"t":1714896000}
+{"o":31.0127357725,"h":31.0444348974,"l":30.8379487277,"c":30.9818644827,"v":290831.641865888,"t":1714899600}
+{"o":30.9818644827,"h":31.0818409638,"l":30.8562760302,"c":31.0487215744,"v":258190.9399871685,"t":1714903200}
+{"o":31.0487215744,"h":31.2045398394,"l":30.9522980448,"c":31.1683340324,"v":236577.3071969306,"t":1714906800}
+{"o":31.1683340324,"h":31.2293409289,"l":30.9703942935,"c":31.0146829728,"v":319476.8360548702,"t":1714910400}
+{"o":31.0146829728,"h":31.3360444802,"l":30.8894817934,"c":31.2256531324,"v":367547.3486291084,"t":1714914000}
+{"o":31.2256531324,"h":31.467035657,"l":30.9914444821,"c":31.4247886554,"v":363148.9596290379,"t":1714917600}
+{"o":31.4247886554,"h":31.4584763573,"l":31.2445022668,"c":31.3433025496,"v":421378.1769011546,"t":1714921200}
+{"o":31.3433025496,"h":31.4280920239,"l":31.1426037702,"c":31.2803362464,"v":389583.3557462874,"t":1714924800}
+{"o":31.2803362464,"h":31.4980657812,"l":31.1574983286,"c":31.2000784775,"v":424451.6256224328,"t":1714928400}
+{"o":31.2000784775,"h":31.2489893578,"l":30.9751551551,"c":31.0557566172,"v":468066.162104828,"t":1714932000}
+{"o":31.0557566172,"h":31.1905960401,"l":30.9619874097,"c":31.0518278674,"v":425009.6091520548,"t":1714935600}
+{"o":31.0518278674,"h":31.0587471482,"l":30.7989972969,"c":30.9235370621,"v":431124.9541561119,"t":1714939200}
+{"o":30.9235370621,"h":30.9803000956,"l":30.7648142171,"c":30.9556135911,"v":348622.0432974086,"t":1714942800}
+{"o":30.9556135911,"h":30.9766636347,"l":30.7577500618,"c":30.8764181443,"v":420557.0697962043,"t":1714946400}
+{"o":30.8764181443,"h":31.1096253035,"l":30.8442396832,"c":30.9830178398,"v":367373.8126512507,"t":1714950000}
+{"o":30.9830178398,"h":31.3214867918,"l":30.9113967799,"c":31.2586314266,"v":340117.0885541415,"t":1714953600}
+{"o":31.2586314266,"h":31.4977456023,"l":31.1551236026,"c":31.2107351974,"v":458883.45572194,"t":1714957200}
+{"o":31.2107351974,"h":31.4037592306,"l":31.0356337245,"c":31.0667393838,"v":393984.5241281788,"t":1714960800}
+{"o":31.0667393838,"h":31.1600317004,"l":30.9097960085,"c":31.1048670958,"v":345244.7725977123,"t":1714964400}
+{"o":31.1048670958,"h":31.5526730586,"l":31.0186346098,"c":31.445620541,"v":366724.0709934985,"t":1714968000}
+{"o":31.445620541,"h":31.6751230236,"l":31.3024271537,"c":31.6106460305,"v":358439.0234044139,"t":1714971600}
+{"o":31.6106460305,"h":32.0611391378,"l":31.5416484626,"c":31.6320109332,"v":380736.7277150555,"t":1714975200}
+{"o":31.6320109332,"h":31.8016480411,"l":31.3979504886,"c":31.6043718541,"v":334369.5005666344,"t":1714978800}
+{"o":31.6043718541,"h":32.8766123229,"l":31.6043718541,"c":32.8220889505,"v":624812.1895624319,"t":1714982400}
+{"o":32.8220889505,"h":33.2608645456,"l":32.7980010835,"c":33.2122882685,"v":560916.7523568112,"t":1714986000}
+{"o":33.2122882685,"h":33.3542851443,"l":32.245740513,"c":32.4290860094,"v":545914.3828620187,"t":1714989600}
+{"o":32.4290860094,"h":32.8842472516,"l":32.4046316922,"c":32.7387456536,"v":532148.6393963469,"t":1714993200}
+{"o":32.7387456536,"h":32.8562457115,"l":31.8443293183,"c":32.1019444968,"v":532110.7868335226,"t":1714996800}
+{"o":32.1019444968,"h":32.8524536179,"l":32.00121811,"c":32.6700355187,"v":650113.0899887944,"t":1715000400}
+{"o":32.6700355187,"h":33.2058162869,"l":32.4114586555,"c":32.4501284426,"v":569080.959615125,"t":1715004000}
+{"o":32.4501284426,"h":32.8541577776,"l":32.0864827124,"c":32.7142538321,"v":576902.5454170466,"t":1715007600}
+{"o":32.7142538321,"h":32.779392913,"l":32.1510609224,"c":32.2410537157,"v":467998.854712869,"t":1715011200}
+{"o":32.2410537157,"h":32.5980532836,"l":31.8794365504,"c":32.1658802444,"v":535972.3486341262,"t":1715014800}
+{"o":32.1658802444,"h":32.6023749427,"l":32.1244336009,"c":32.5166656601,"v":509579.4636566814,"t":1715018400}
+{"o":32.5166656601,"h":32.6107546638,"l":32.1016336943,"c":32.6025064726,"v":565931.7373895682,"t":1715022000}
+{"o":32.6025064726,"h":32.9899095901,"l":32.4530326272,"c":32.8371615531,"v":459458.7528509038,"t":1715025600}
+{"o":32.8371615531,"h":33.1102611108,"l":32.7593868224,"c":33.068960326,"v":402172.4802217617,"t":1715029200}
+{"o":33.068960326,"h":33.0844090826,"l":32.7713151443,"c":32.8646827643,"v":364815.0878557929,"t":1715032800}
+{"o":32.8646827643,"h":32.8646827643,"l":32.4172198706,"c":32.4888997335,"v":346424.8445139198,"t":1715036400}
+{"o":32.4888997335,"h":32.8713903231,"l":32.3022574307,"c":32.6349408404,"v":427201.3747222261,"t":1715040000}
+{"o":32.6349408404,"h":33.7125672113,"l":32.5727413073,"c":33.4808395939,"v":497862.6341972569,"t":1715043600}
+{"o":33.4808395939,"h":33.5892061673,"l":33.1509853444,"c":33.3343279122,"v":398426.8493539892,"t":1715047200}
+{"o":33.3343279122,"h":33.3553979856,"l":32.1325899861,"c":32.7183068457,"v":526407.6724289489,"t":1715050800}
+{"o":32.7183068457,"h":33.129121117,"l":32.6869930355,"c":32.9536030161,"v":375117.2383624504,"t":1715054400}
+{"o":32.9536030161,"h":33.1274210489,"l":32.7235534601,"c":32.9494475092,"v":375575.2997115566,"t":1715058000}
+{"o":32.9494475092,"h":33.0545411139,"l":32.5517399292,"c":32.7942880969,"v":345721.9757222963,"t":1715061600}
+{"o":32.7942880969,"h":33.2237908837,"l":32.6519759911,"c":32.9906915196,"v":501574.3079153833,"t":1715065200}
+{"o":32.9906915196,"h":33.7738659325,"l":32.9109920229,"c":33.6522641478,"v":533121.7915434522,"t":1715068800}
+{"o":33.6522641478,"h":33.8733141356,"l":33.4343852569,"c":33.4534623349,"v":375041.4667878007,"t":1715072400}
+{"o":33.4534623349,"h":33.5573787109,"l":33.1329237842,"c":33.3479737329,"v":343162.5302736011,"t":1715076000}
+{"o":33.3479737329,"h":33.4059798885,"l":32.9045088859,"c":32.9329140354,"v":375526.2595364002,"t":1715079600}
+{"o":32.9329140354,"h":33.1156262581,"l":32.7783360237,"c":33.0309273911,"v":455004.3521746921,"t":1715083200}
+{"o":33.0309273911,"h":33.0945125874,"l":32.4670733817,"c":32.5926689304,"v":519163.7833568929,"t":1715086800}
+{"o":32.5926689304,"h":33.1405881428,"l":32.3568167624,"c":33.1096998903,"v":547265.3941764049,"t":1715090400}
+{"o":33.1096998903,"h":33.4131641487,"l":32.7795941444,"c":32.8933788157,"v":469050.8972053264,"t":1715094000}
+{"o":32.8933788157,"h":33.0628697395,"l":32.6558889531,"c":32.9853629338,"v":417348.4739622694,"t":1715097600}
+{"o":32.9853629338,"h":32.9932140962,"l":32.4727241208,"c":32.5922708086,"v":404220.9737218165,"t":1715101200}
+{"o":32.5922708086,"h":32.6376966056,"l":32.0394139309,"c":32.2557913262,"v":563290.4642661726,"t":1715104800}
+{"o":32.2557913262,"h":32.2832161244,"l":32.042738941,"c":32.1410877142,"v":454371.2051866875,"t":1715108400}
+{"o":32.1410877142,"h":32.4003490939,"l":32.0648201776,"c":32.1799296919,"v":515041.4004053295,"t":1715112000}
+{"o":32.1799296919,"h":32.353549415,"l":31.8314406732,"c":32.0824926853,"v":529203.9030004516,"t":1715115600}
+{"o":32.0824926853,"h":32.1569547912,"l":31.7970730737,"c":31.8687107482,"v":698453.710698124,"t":1715119200}
+{"o":31.8687107482,"h":31.9057835345,"l":31.4200856764,"c":31.452858851,"v":589338.2681627488,"t":1715122800}
+{"o":31.452858851,"h":31.8057226064,"l":31.3023937062,"c":31.6995807157,"v":609252.9020813246,"t":1715126400}
+{"o":31.6995807157,"h":31.7480708625,"l":31.4578444749,"c":31.5695047697,"v":397172.2043838434,"t":1715130000}
+{"o":31.5695047697,"h":31.8726365162,"l":31.5441226422,"c":31.7158548043,"v":304340.2679928442,"t":1715133600}
+{"o":31.7158548043,"h":31.8046813474,"l":31.5016710796,"c":31.7698951325,"v":318264.2413967191,"t":1715137200}
+{"o":31.7698951325,"h":31.8286780381,"l":31.1327919678,"c":31.3119318915,"v":332554.0686371057,"t":1715140800}
+{"o":31.3119318915,"h":31.4443652476,"l":31.0930867462,"c":31.2766459324,"v":288883.1427738823,"t":1715144400}
+{"o":31.2766459324,"h":31.5129840376,"l":30.9717443827,"c":31.3571502445,"v":356945.2170251821,"t":1715148000}
+{"o":31.3571502445,"h":31.5140608967,"l":30.9881832703,"c":31.1207773784,"v":323461.7282106723,"t":1715151600}
+{"o":31.1207773784,"h":31.2452570675,"l":30.8963636327,"c":31.1446695435,"v":302415.3882922888,"t":1715155200}
+{"o":31.1446695435,"h":31.1799276929,"l":30.7553248003,"c":31.0052500017,"v":308254.6861022878,"t":1715158800}
+{"o":31.0052500017,"h":31.2035526281,"l":30.9307994703,"c":31.1591033947,"v":301202.8460172991,"t":1715162400}
+{"o":31.1591033947,"h":31.2129283862,"l":30.7790189373,"c":30.8781592151,"v":297805.2088065891,"t":1715166000}
+{"o":30.8781592151,"h":31.0743437008,"l":30.6914092965,"c":30.9568544534,"v":343455.1707797204,"t":1715169600}
+{"o":30.9568544534,"h":31.4045465498,"l":30.7709060425,"c":31.3943643651,"v":460116.3459384816,"t":1715173200}
+{"o":31.3943643651,"h":31.6466742751,"l":31.2260213722,"c":31.4095547681,"v":457947.0875897458,"t":1715176800}
+{"o":31.4095547681,"h":31.4976039312,"l":30.7835368322,"c":30.9743884738,"v":453060.2499434588,"t":1715180400}
+{"o":30.9743884738,"h":31.0392416592,"l":30.7284298038,"c":31.0384311986,"v":344507.8811347493,"t":1715184000}
+{"o":31.0384311986,"h":31.2267777713,"l":31.013217219,"c":31.115510499,"v":344123.8278751477,"t":1715187600}
+{"o":31.115510499,"h":31.6866047124,"l":31.079219403,"c":31.2336048689,"v":424919.6785420762,"t":1715191200}
+{"o":31.2336048689,"h":31.3825624417,"l":30.7956615462,"c":30.9342978548,"v":415195.119447165,"t":1715194800}
+{"o":30.9342978548,"h":31.0186493978,"l":29.6332004163,"c":29.9762337269,"v":616319.2126623176,"t":1715198400}
+{"o":29.9762337269,"h":30.2206537092,"l":29.7498280511,"c":30.0062410227,"v":512229.9639737547,"t":1715202000}
+{"o":30.0062410227,"h":30.2574305116,"l":29.8871769127,"c":30.0716859671,"v":484147.4005973821,"t":1715205600}
+{"o":30.0716859671,"h":30.327995842,"l":29.9735957313,"c":30.2088741141,"v":401475.9881985707,"t":1715209200}
+{"o":30.2088741141,"h":30.5526645193,"l":30.1589925807,"c":30.4627837232,"v":389657.6157482362,"t":1715212800}
+{"o":30.4627837232,"h":30.6990298133,"l":30.4270248007,"c":30.6705467666,"v":409630.311228631,"t":1715216400}
+{"o":30.6705467666,"h":30.7993181608,"l":30.5082736051,"c":30.6393579953,"v":344788.128781679,"t":1715220000}
+{"o":30.6393579953,"h":30.7439879826,"l":30.4205894572,"c":30.6179917327,"v":303542.4584599108,"t":1715223600}
+{"o":30.6179917327,"h":30.7694255128,"l":30.5149815992,"c":30.5602558187,"v":270630.1947041305,"t":1715227200}
+{"o":30.5602558187,"h":30.8285740431,"l":30.5282034171,"c":30.7098776599,"v":345202.7805582262,"t":1715230800}
+{"o":30.7098776599,"h":30.9919094371,"l":30.6860214842,"c":30.7956003581,"v":356294.1879048076,"t":1715234400}
+{"o":30.7956003581,"h":30.9032600293,"l":30.3226719025,"c":30.4253689499,"v":349580.5090636568,"t":1715238000}
+{"o":30.4253689499,"h":30.583985796,"l":30.3591319471,"c":30.5543623116,"v":349789.9725049119,"t":1715241600}
+{"o":30.5543623116,"h":30.6012940652,"l":30.1231573163,"c":30.3522516919,"v":340954.8042085954,"t":1715245200}
+{"o":30.3522516919,"h":30.3756461455,"l":29.9060195623,"c":29.9366479318,"v":344351.7506543969,"t":1715248800}
+{"o":29.9366479318,"h":30.4312185755,"l":29.8861274032,"c":30.3332889523,"v":311692.7062223708,"t":1715252400}
+{"o":30.3332889523,"h":30.6833153193,"l":30.3261265065,"c":30.6444657572,"v":343410.5703653518,"t":1715256000}
+{"o":30.6444657572,"h":30.749627727,"l":30.077619215,"c":30.3676059985,"v":469178.4496445601,"t":1715259600}
+{"o":30.3676059985,"h":30.7838002292,"l":30.2865924838,"c":30.7838002292,"v":469479.4502180403,"t":1715263200}
+{"o":30.7838002292,"h":31.4345777737,"l":30.6853209557,"c":31.1173777481,"v":584144.2167346022,"t":1715266800}
+{"o":31.1173777481,"h":31.5989146278,"l":31.0477565079,"c":31.0608472166,"v":675373.0211469348,"t":1715270400}
+{"o":31.0608472166,"h":31.3252379543,"l":30.9709634849,"c":31.1757626691,"v":490121.0745568222,"t":1715274000}
+{"o":31.1757626691,"h":31.4193457402,"l":31.1122112364,"c":31.3878810455,"v":382738.5580845539,"t":1715277600}
+{"o":31.3878810455,"h":32.0984714394,"l":31.379743901,"c":32.0897344596,"v":479177.4391361112,"t":1715281200}
+{"o":32.0897344596,"h":32.2161971655,"l":31.7217507478,"c":31.9408343092,"v":483544.5672318619,"t":1715284800}
+{"o":31.9408343092,"h":32.0682203804,"l":31.7899295963,"c":31.9765055832,"v":410855.049953994,"t":1715288400}
+{"o":31.9765055832,"h":32.6065913754,"l":31.9108612227,"c":32.5310161802,"v":559954.0256779902,"t":1715292000}
+{"o":32.5310161802,"h":32.58990717,"l":32.1349904571,"c":32.4321112875,"v":574002.39287333,"t":1715295600}
+{"o":32.4321112875,"h":32.5943175532,"l":32.1439102629,"c":32.2983914127,"v":441369.0159768692,"t":1715299200}
+{"o":32.2983914127,"h":32.8502391345,"l":32.1540416922,"c":32.6136143645,"v":437209.4185780328,"t":1715302800}
+{"o":32.6136143645,"h":32.6905424461,"l":32.4395355673,"c":32.6355372217,"v":373993.9049992645,"t":1715306400}
+{"o":32.6355372217,"h":32.8193201257,"l":32.4698078378,"c":32.7115416162,"v":404222.6516211085,"t":1715310000}
+{"o":32.7115416162,"h":32.8829157715,"l":32.610183459,"c":32.6634318188,"v":355890.9324828736,"t":1715313600}
+{"o":32.6634318188,"h":32.7525326023,"l":32.3499372536,"c":32.5539857329,"v":305113.884409471,"t":1715317200}
+{"o":32.5539857329,"h":32.9866190276,"l":32.4714780921,"c":32.9138117632,"v":307096.2170273267,"t":1715320800}
+{"o":32.9138117632,"h":33.0867760689,"l":32.7614535512,"c":32.8091942549,"v":363479.8299003546,"t":1715324400}
+{"o":32.8091942549,"h":32.8389919506,"l":32.5874453195,"c":32.7556789192,"v":327277.3411079944,"t":1715328000}
+{"o":32.7556789192,"h":32.854980364,"l":32.5620537421,"c":32.752414849,"v":318592.2364700197,"t":1715331600}
+{"o":32.752414849,"h":32.7899739152,"l":32.5453084126,"c":32.7520287214,"v":268268.9800138279,"t":1715335200}
+{"o":32.7520287214,"h":32.9926181577,"l":32.502396704,"c":32.9377776725,"v":343451.2175207256,"t":1715338800}
+{"o":32.9377776725,"h":33.0090905559,"l":32.5491651174,"c":32.5878127586,"v":354880.3079726796,"t":1715342400}
+{"o":32.5878127586,"h":32.6713700018,"l":32.3934151909,"c":32.5038266108,"v":352592.4540783046,"t":1715346000}
+{"o":32.5038266108,"h":32.5838277781,"l":30.9921985561,"c":31.3372994676,"v":753048.8596969417,"t":1715349600}
+{"o":31.3372994676,"h":31.5841676099,"l":30.9521107033,"c":31.2490253001,"v":726565.044123302,"t":1715353200}
+{"o":31.2490253001,"h":31.5927339982,"l":30.8466944361,"c":31.4454751824,"v":662879.9032905982,"t":1715356800}
+{"o":31.4454751824,"h":31.501903156,"l":30.9734866083,"c":31.1488955026,"v":544721.8734545552,"t":1715360400}
+{"o":31.1488955026,"h":31.5007535644,"l":30.9927645356,"c":31.4608688275,"v":437735.0102969409,"t":1715364000}
+{"o":31.4608688275,"h":31.5624772077,"l":31.1377470087,"c":31.2790752469,"v":397731.5884606814,"t":1715367600}
+{"o":31.2790752469,"h":31.4686704157,"l":31.0166446614,"c":31.0735074077,"v":389723.4159111074,"t":1715371200}
+{"o":31.0735074077,"h":31.2683854973,"l":30.988741046,"c":31.1295769578,"v":392869.4577308054,"t":1715374800}
+{"o":31.1295769578,"h":31.1684639873,"l":30.7363865634,"c":31.0031252205,"v":393019.2853276701,"t":1715378400}
+{"o":31.0031252205,"h":31.1781059897,"l":30.9877024574,"c":31.0568124816,"v":344300.0769030691,"t":1715382000}
+{"o":31.0568124816,"h":31.2072514825,"l":30.8497426976,"c":31.0451262815,"v":349659.7807041552,"t":1715385600}
+{"o":31.0451262815,"h":31.4041893301,"l":30.9720498978,"c":31.0385173128,"v":364446.4443478187,"t":1715389200}
+{"o":31.0385173128,"h":31.0970926053,"l":30.5247600304,"c":30.7141736978,"v":358752.922176587,"t":1715392800}
+{"o":30.7141736978,"h":30.7595143877,"l":30.472446008,"c":30.5400334454,"v":318550.1162262142,"t":1715396400}
+{"o":30.5400334454,"h":30.8268286872,"l":30.5153776598,"c":30.7527396843,"v":293091.3233576415,"t":1715400000}
+{"o":30.7527396843,"h":30.9817466035,"l":30.7307350061,"c":30.9114663618,"v":277178.6750143992,"t":1715403600}
+{"o":30.9114663618,"h":31.1308236073,"l":30.8478334791,"c":30.939758917,"v":291318.6376188911,"t":1715407200}
+{"o":30.939758917,"h":31.0362911312,"l":30.8374182842,"c":30.9769999224,"v":261510.0558959276,"t":1715410800}
+{"o":30.9769999224,"h":30.9953477793,"l":30.617135238,"c":30.6312479072,"v":280809.2245714928,"t":1715414400}
+{"o":30.6312479072,"h":30.8364929588,"l":30.5970130729,"c":30.8311733689,"v":274723.6995988901,"t":1715418000}
+{"o":30.8311733689,"h":30.8347976812,"l":30.5456834898,"c":30.6365547285,"v":302627.3224450229,"t":1715421600}
+{"o":30.6365547285,"h":30.7310105847,"l":30.4187794375,"c":30.6282801339,"v":294762.1935050387,"t":1715425200}
+{"o":30.6282801339,"h":30.8398982244,"l":30.5704711664,"c":30.6971909301,"v":269486.487145887,"t":1715428800}
+{"o":30.6971909301,"h":30.9062025704,"l":30.610893608,"c":30.8434093317,"v":309485.9592544468,"t":1715432400}
+{"o":30.8434093317,"h":30.9214117748,"l":30.7058613269,"c":30.7981125582,"v":310907.5434033118,"t":1715436000}
+{"o":30.7981125582,"h":31.2404183176,"l":30.6921092994,"c":30.9536828682,"v":446013.522143317,"t":1715439600}
+{"o":30.9536828682,"h":31.163778598,"l":30.8790238115,"c":30.9493698861,"v":386841.5958999601,"t":1715443200}
+{"o":30.9493698861,"h":31.0246243399,"l":30.805072516,"c":30.9600733236,"v":333766.6401159191,"t":1715446800}
+{"o":30.9600733236,"h":31.1786776457,"l":30.946785614,"c":31.0932830739,"v":317281.1584194887,"t":1715450400}
+{"o":31.0932830739,"h":31.1613279288,"l":30.9983834364,"c":31.1351757719,"v":312572.5174739981,"t":1715454000}
+{"o":31.1351757719,"h":31.1506242239,"l":30.8629381008,"c":31.0276406522,"v":280194.5330636766,"t":1715457600}
+{"o":31.0276406522,"h":31.0396273684,"l":30.8836190123,"c":30.9486233036,"v":291683.9622001456,"t":1715461200}
+{"o":30.9486233036,"h":31.0376653918,"l":30.8370209449,"c":30.9923632212,"v":320055.8480727206,"t":1715464800}
+{"o":30.9923632212,"h":31.0818055119,"l":30.8407409169,"c":30.9023313644,"v":268072.6515699894,"t":1715468400}
+{"o":30.9023313644,"h":31.1166893053,"l":30.8443954768,"c":30.9377676385,"v":292336.616647299,"t":1715472000}
+{"o":30.9377676385,"h":31.0835993214,"l":30.9171137645,"c":30.949352298,"v":271844.9122333144,"t":1715475600}
+{"o":30.949352298,"h":31.2203112392,"l":30.930225853,"c":31.1546330709,"v":273735.8075436554,"t":1715479200}
+{"o":31.1546330709,"h":31.2000632912,"l":31.0575476604,"c":31.1106167583,"v":238819.2859027353,"t":1715482800}
+{"o":31.1106167583,"h":31.3715528778,"l":31.0705867837,"c":31.2621651263,"v":291218.640190131,"t":1715486400}
+{"o":31.2621651263,"h":31.3559332482,"l":31.1917417497,"c":31.352743345,"v":250808.5818561855,"t":1715490000}
+{"o":31.352743345,"h":31.3949187262,"l":31.0785495701,"c":31.1409314752,"v":289996.6323566009,"t":1715493600}
+{"o":31.1409314752,"h":31.2003928071,"l":30.5560263472,"c":30.6500172136,"v":388961.8917677741,"t":1715497200}
+{"o":30.6500172136,"h":30.8309260166,"l":30.5805811159,"c":30.7835040748,"v":253349.12992138,"t":1715500800}
+{"o":30.7835040748,"h":30.8549322484,"l":30.7154618342,"c":30.8022472862,"v":265840.8749904639,"t":1715504400}
+{"o":30.8022472862,"h":31.0848327574,"l":30.7848332288,"c":30.9123792866,"v":274132.7357203055,"t":1715508000}
+{"o":30.9123792866,"h":30.9467893832,"l":30.7904323063,"c":30.8382020029,"v":264213.7261721221,"t":1715511600}
+{"o":30.8382020029,"h":30.962160973,"l":30.8037314616,"c":30.8849836544,"v":315928.0102837365,"t":1715515200}
+{"o":30.8849836544,"h":30.9093771786,"l":30.7437296491,"c":30.8500601089,"v":349105.2101901005,"t":1715518800}
+{"o":30.8500601089,"h":30.9162579481,"l":30.6102057749,"c":30.6878571649,"v":332227.2557898767,"t":1715522400}
+{"o":30.6878571649,"h":30.9047327277,"l":30.6110389155,"c":30.8684952445,"v":340215.9091850948,"t":1715526000}
+{"o":30.8684952445,"h":31.1069336555,"l":30.7937113292,"c":30.8357679497,"v":422027.8781535079,"t":1715529600}
+{"o":30.8357679497,"h":30.9248829313,"l":30.6844134984,"c":30.8694236558,"v":363596.668764341,"t":1715533200}
+{"o":30.8694236558,"h":30.9710926467,"l":30.8171207068,"c":30.8381914612,"v":346629.6630489366,"t":1715536800}
+{"o":30.8381914612,"h":30.8800038483,"l":30.7525094044,"c":30.8170835267,"v":350794.5896104457,"t":1715540400}
+{"o":30.8170835267,"h":30.8722992092,"l":30.6797027959,"c":30.751293121,"v":388813.6367901759,"t":1715544000}
+{"o":30.751293121,"h":30.7738230281,"l":30.3296840638,"c":30.5611394059,"v":399380.0778048727,"t":1715547600}
+{"o":30.5611394059,"h":30.5798138232,"l":30.4055840978,"c":30.4266016985,"v":375065.8519005225,"t":1715551200}
+{"o":30.4266016985,"h":30.5906247106,"l":30.388436239,"c":30.4920759495,"v":329453.3073847858,"t":1715554800}
+{"o":30.4920759495,"h":30.9998610372,"l":30.4871591067,"c":30.8527602881,"v":503105.7299349873,"t":1715558400}
+{"o":30.8527602881,"h":30.8900477355,"l":30.2387855045,"c":30.4078095642,"v":450888.8313444577,"t":1715562000}
+{"o":30.4078095642,"h":30.4397825603,"l":29.7286166351,"c":29.8566662162,"v":655963.0884570107,"t":1715565600}
+{"o":29.8566662162,"h":29.866218657,"l":29.4042595292,"c":29.7557457913,"v":659325.0597923658,"t":1715569200}
+{"o":29.7557457913,"h":29.7816144545,"l":29.3072564662,"c":29.4654054405,"v":453713.8596627527,"t":1715572800}
+{"o":29.4654054405,"h":29.6196533205,"l":29.2980360189,"c":29.381370819,"v":356944.2161047378,"t":1715576400}
+{"o":29.381370819,"h":30.0945214645,"l":29.3585289561,"c":29.9987675855,"v":362774.7984949995,"t":1715580000}
+{"o":29.9987675855,"h":30.6078922424,"l":29.9416030888,"c":30.5100149486,"v":445325.3933831414,"t":1715583600}
+{"o":30.5100149486,"h":30.926074873,"l":30.5100149486,"c":30.7454822302,"v":621341.4174859101,"t":1715587200}
+{"o":30.7454822302,"h":31.3192684431,"l":30.7357330819,"c":31.0417604789,"v":442881.0552409961,"t":1715590800}
+{"o":31.0417604789,"h":31.0683565165,"l":30.633415419,"c":30.872488965,"v":390956.3822397364,"t":1715594400}
+{"o":30.872488965,"h":31.0833462866,"l":30.7148876144,"c":30.9634630781,"v":410748.2948166158,"t":1715598000}
+{"o":30.9634630781,"h":31.1169448422,"l":30.7716711356,"c":31.0139964165,"v":468469.4441618115,"t":1715601600}
+{"o":31.0139964165,"h":31.0857439455,"l":30.8143169815,"c":30.910137292,"v":614021.5225310411,"t":1715605200}
+{"o":30.910137292,"h":31.3189065464,"l":30.8990083969,"c":30.9629929257,"v":929141.4090129653,"t":1715608800}
+{"o":30.9629929257,"h":31.5093847006,"l":30.945736228,"c":31.3180322791,"v":1034825.166078336,"t":1715612400}
+{"o":31.3180322791,"h":32.0898122189,"l":31.2682639288,"c":31.8098191233,"v":992938.1415474403,"t":1715616000}
+{"o":31.8098191233,"h":31.8824253892,"l":31.1592606091,"c":31.3367296699,"v":857442.6338208674,"t":1715619600}
+{"o":31.3367296699,"h":31.4169815595,"l":30.9761102349,"c":31.3914091497,"v":593828.185373549,"t":1715623200}
+{"o":31.3914091497,"h":31.6973188804,"l":31.259405081,"c":31.6193338966,"v":616263.6282233739,"t":1715626800}
+{"o":31.6193338966,"h":31.8026648145,"l":31.397152471,"c":31.6248430331,"v":546505.2797048964,"t":1715630400}
+{"o":31.6248430331,"h":31.7601137578,"l":31.3139943774,"c":31.4088470095,"v":551870.2998295145,"t":1715634000}
+{"o":31.4088470095,"h":31.4862379191,"l":31.1922458317,"c":31.2252374694,"v":472709.8709095781,"t":1715637600}
+{"o":31.2252374694,"h":31.5248690752,"l":31.159618368,"c":31.3834113825,"v":424769.4930432343,"t":1715641200}
+{"o":31.3834113825,"h":31.5195574401,"l":31.0319410358,"c":31.2057121911,"v":509449.0233206305,"t":1715644800}
+{"o":31.2057121911,"h":31.4760622317,"l":31.130725808,"c":31.3701743602,"v":483979.4625117151,"t":1715648400}
+{"o":31.3701743602,"h":31.4699067217,"l":31.0607667753,"c":31.1676858804,"v":468107.1761677035,"t":1715652000}
+{"o":31.1676858804,"h":31.2122805974,"l":30.9519105918,"c":31.0798060117,"v":469093.2812102757,"t":1715655600}
+{"o":31.0798060117,"h":31.448098411,"l":31.076708676,"c":31.4428398245,"v":451758.3105898322,"t":1715659200}
+{"o":31.4428398245,"h":31.6671182206,"l":31.3472953796,"c":31.5648890671,"v":491946.2292394937,"t":1715662800}
+{"o":31.5648890671,"h":31.58704137,"l":30.5420736009,"c":30.9511412126,"v":618345.0484559681,"t":1715666400}
+{"o":30.9511412126,"h":31.1876078607,"l":30.9393277879,"c":31.1355254455,"v":488961.1316802422,"t":1715670000}
+{"o":31.1355254455,"h":31.153199382,"l":30.8741368977,"c":31.0517754979,"v":401221.5785585782,"t":1715673600}
+{"o":31.0517754979,"h":31.3104937506,"l":30.9992494752,"c":31.0610273368,"v":401686.0513075838,"t":1715677200}
+{"o":31.0610273368,"h":31.209933333,"l":30.8910182489,"c":31.0408325841,"v":453318.8670091855,"t":1715680800}
+{"o":31.0408325841,"h":31.3641866884,"l":31.0144350854,"c":31.1549681544,"v":592569.766753123,"t":1715684400}
+{"o":31.1549681544,"h":31.5431755584,"l":30.9581653275,"c":31.1601316159,"v":895206.7577724882,"t":1715688000}
+{"o":31.1601316159,"h":31.2399987757,"l":30.6453734509,"c":30.687055672,"v":754371.962138276,"t":1715691600}
+{"o":30.687055672,"h":30.9054020834,"l":30.1521442512,"c":30.4957839719,"v":931292.8270683129,"t":1715695200}
+{"o":30.4957839719,"h":30.7274978234,"l":30.2703645009,"c":30.3625362673,"v":671124.4203702302,"t":1715698800}
+{"o":30.3625362673,"h":30.4702162757,"l":30.1244832927,"c":30.4194978858,"v":633885.3605786866,"t":1715702400}
+{"o":30.4194978858,"h":30.4719215319,"l":30.2045934787,"c":30.3676343496,"v":627710.4568571154,"t":1715706000}
+{"o":30.3676343496,"h":30.596415869,"l":30.2724989305,"c":30.5674600212,"v":474504.42270574,"t":1715709600}
+{"o":30.5674600212,"h":30.7480549231,"l":30.50843654,"c":30.5687829999,"v":422930.7975804906,"t":1715713200}
+{"o":30.5687829999,"h":30.5794527892,"l":30.3508074555,"c":30.4019120261,"v":406004.9362918552,"t":1715716800}
+{"o":30.4019120261,"h":30.5138040343,"l":30.2507685589,"c":30.450596103,"v":369766.6244503971,"t":1715720400}
+{"o":30.450596103,"h":30.4589021345,"l":30.2289938914,"c":30.3972825351,"v":346739.8405308591,"t":1715724000}
+{"o":30.3972825351,"h":30.4073120297,"l":30.1477914219,"c":30.1834848541,"v":364432.013477605,"t":1715727600}
+{"o":30.1834848541,"h":30.5126697123,"l":30.0151839328,"c":30.1210460573,"v":550144.2441702305,"t":1715731200}
+{"o":30.1210460573,"h":30.46912917,"l":30.0797807529,"c":30.3663809719,"v":461574.5209065326,"t":1715734800}
+{"o":30.3663809719,"h":30.4531200186,"l":30.2664185065,"c":30.3977789014,"v":392859.6144369283,"t":1715738400}
+{"o":30.3977789014,"h":30.6421693809,"l":30.3634547664,"c":30.6063751364,"v":436146.204674152,"t":1715742000}
+{"o":30.6063751364,"h":30.6359723309,"l":30.463289468,"c":30.4855586724,"v":467372.2002346149,"t":1715745600}
+{"o":30.4855586724,"h":30.7246505773,"l":30.4708794735,"c":30.6077582724,"v":360652.976126046,"t":1715749200}
+{"o":30.6077582724,"h":30.741741026,"l":30.4165722889,"c":30.5623149047,"v":447227.2675032784,"t":1715752800}
+{"o":30.5623149047,"h":30.7302210921,"l":30.4635536243,"c":30.6835538917,"v":383439.3207676162,"t":1715756400}
+{"o":30.6835538917,"h":30.7513741765,"l":30.503996745,"c":30.6427125614,"v":486103.6127431504,"t":1715760000}
+{"o":30.6427125614,"h":31.0460856805,"l":30.4328708159,"c":30.8395894923,"v":432049.4255788017,"t":1715763600}
+{"o":30.8395894923,"h":30.9854965336,"l":30.7053277443,"c":30.7391224954,"v":455874.9282223766,"t":1715767200}
+{"o":30.7391224954,"h":30.8090372763,"l":30.4190846772,"c":30.6388627043,"v":460496.8169776751,"t":1715770800}
+{"o":30.6388627043,"h":31.8119734284,"l":30.5470927787,"c":31.6461479261,"v":863557.5813790406,"t":1715774400}
+{"o":31.6461479261,"h":32.5248266121,"l":31.5174758793,"c":32.1068431107,"v":926577.3726340171,"t":1715778000}
+{"o":32.1068431107,"h":32.5421268844,"l":31.9913231804,"c":32.3854967714,"v":742692.3973325553,"t":1715781600}
+{"o":32.3854967714,"h":32.7624452655,"l":32.2348442703,"c":32.3083273778,"v":753805.7669785186,"t":1715785200}
+{"o":32.3083273778,"h":32.644315636,"l":32.0910259149,"c":32.5301709209,"v":681396.1312388078,"t":1715788800}
+{"o":32.5301709209,"h":32.9009105621,"l":32.4642161416,"c":32.68377499,"v":547682.5105887373,"t":1715792400}
+{"o":32.68377499,"h":32.9364302966,"l":32.4334299111,"c":32.7569156768,"v":556142.3332652908,"t":1715796000}
+{"o":32.7569156768,"h":32.9937210141,"l":32.5522099845,"c":32.9527208764,"v":594506.520990821,"t":1715799600}
+{"o":32.9527208764,"h":33.3464448274,"l":32.6916542904,"c":33.3109204778,"v":740585.1138995027,"t":1715803200}
+{"o":33.3109204778,"h":33.3779364625,"l":33.0335948235,"c":33.1074330914,"v":543405.1429766141,"t":1715806800}
+{"o":33.1074330914,"h":33.2981417342,"l":33.0501964286,"c":33.1474998685,"v":436242.06336692,"t":1715810400}
+{"o":33.1474998685,"h":33.7672168233,"l":33.101879574,"c":33.6965845342,"v":488436.4165132484,"t":1715814000}
+{"o":33.6965845342,"h":34.395848408,"l":33.5648284352,"c":34.3421749424,"v":674239.4760804899,"t":1715817600}
+{"o":34.3421749424,"h":34.3950497287,"l":33.9129959719,"c":34.0620217839,"v":495936.8026717996,"t":1715821200}
+{"o":34.0620217839,"h":34.3852668138,"l":34.0472294912,"c":34.3173481467,"v":381973.9623028731,"t":1715824800}
+{"o":34.3173481467,"h":34.8329037541,"l":34.226046536,"c":34.6867940503,"v":528501.1400530704,"t":1715828400}
+{"o":34.6867940503,"h":34.7630547637,"l":34.5044056862,"c":34.6341651223,"v":488368.851223314,"t":1715832000}
+{"o":34.6341651223,"h":34.7195905493,"l":34.2829715178,"c":34.3739627117,"v":460536.4786057959,"t":1715835600}
+{"o":34.3739627117,"h":34.4638406738,"l":34.2661726835,"c":34.3770654437,"v":411394.6727132417,"t":1715839200}
+{"o":34.3770654437,"h":34.7748861367,"l":34.3489223633,"c":34.6043426644,"v":404444.6093061651,"t":1715842800}
+{"o":34.6043426644,"h":34.7696377377,"l":34.4557722996,"c":34.6183811889,"v":336815.3037276754,"t":1715846400}
+{"o":34.6183811889,"h":35.0071014513,"l":34.3876009345,"c":34.9283976805,"v":364974.0190602227,"t":1715850000}
+{"o":34.9283976805,"h":34.9391043873,"l":34.5309355506,"c":34.6827222838,"v":355954.8388290569,"t":1715853600}
+{"o":34.6827222838,"h":34.8398976966,"l":34.4481439744,"c":34.8034783536,"v":438521.5965831536,"t":1715857200}
+{"o":34.8034783536,"h":34.877727544,"l":34.131449954,"c":34.381755057,"v":566458.7274980453,"t":1715860800}
+{"o":34.381755057,"h":34.744452187,"l":34.009547482,"c":34.6293300333,"v":527644.0781802587,"t":1715864400}
+{"o":34.6293300333,"h":34.7476284707,"l":33.6616868581,"c":33.7004150564,"v":617589.867307995,"t":1715868000}
+{"o":33.7004150564,"h":34.230186044,"l":33.5141441205,"c":34.105561608,"v":626507.7312772259,"t":1715871600}
+{"o":34.105561608,"h":34.2224800746,"l":33.5012056421,"c":33.6044704104,"v":649080.8332809574,"t":1715875200}
+{"o":33.6044704104,"h":33.9228558892,"l":33.280833672,"c":33.8870791712,"v":650927.7118196537,"t":1715878800}
+{"o":33.8870791712,"h":34.1077388028,"l":33.6400265355,"c":33.9357599433,"v":479965.2209298758,"t":1715882400}
+{"o":33.9357599433,"h":34.0963504236,"l":33.8024720433,"c":33.8024720433,"v":465202.1267314267,"t":1715886000}
+{"o":33.8024720433,"h":33.8945559398,"l":33.6108604261,"c":33.7622888852,"v":398679.0501533505,"t":1715889600}
+{"o":33.7622888852,"h":33.8948795337,"l":33.6031494336,"c":33.8048948809,"v":371019.2407565154,"t":1715893200}
+{"o":33.8048948809,"h":33.8905524308,"l":33.4654069111,"c":33.776356353,"v":381368.5287691443,"t":1715896800}
+{"o":33.776356353,"h":33.9326454297,"l":33.6534063084,"c":33.8737664585,"v":342285.5393599485,"t":1715900400}
+{"o":33.8737664585,"h":34.5088666278,"l":33.8431011888,"c":34.5083438183,"v":397507.9777182249,"t":1715904000}
+{"o":34.5083438183,"h":34.523803096,"l":33.9791179754,"c":34.2790766294,"v":450818.7996119822,"t":1715907600}
+{"o":34.2790766294,"h":34.3756277614,"l":34.056164686,"c":34.1068668403,"v":395431.6471137491,"t":1715911200}
+{"o":34.1068668403,"h":34.6535159372,"l":33.9672729063,"c":34.5013392873,"v":453146.1343810805,"t":1715914800}
+{"o":34.5013392873,"h":34.6230153966,"l":34.2100932131,"c":34.3213335232,"v":472531.5146627079,"t":1715918400}
+{"o":34.3213335232,"h":34.8671533652,"l":34.3045388914,"c":34.7470530734,"v":371301.3248931249,"t":1715922000}
+{"o":34.7470530734,"h":35.615604696,"l":34.5437220686,"c":35.44430294,"v":489255.95542709,"t":1715925600}
+{"o":35.44430294,"h":36.1079265159,"l":35.4118935289,"c":35.9565870058,"v":504114.2069252718,"t":1715929200}
+{"o":35.9565870058,"h":36.1793925896,"l":35.6715726233,"c":35.7720710876,"v":400163.2441273731,"t":1715932800}
+{"o":35.7720710876,"h":35.9735715949,"l":35.6408965061,"c":35.7058690423,"v":377054.4915915036,"t":1715936400}
+{"o":35.7058690423,"h":35.9506618655,"l":35.589204267,"c":35.9455524833,"v":312426.6846816552,"t":1715940000}
+{"o":35.9455524833,"h":35.9637030514,"l":35.5419745777,"c":35.6187851355,"v":352412.8845276701,"t":1715943600}
+{"o":35.6187851355,"h":35.9019483601,"l":35.2589135805,"c":35.7174862563,"v":466719.6946937992,"t":1715947200}
+{"o":35.7174862563,"h":35.8036941586,"l":35.3096755481,"c":35.3668290031,"v":448605.1768367395,"t":1715950800}
+{"o":35.3668290031,"h":35.8149919814,"l":35.3076832293,"c":35.8005133462,"v":465755.939374736,"t":1715954400}
+{"o":35.8005133462,"h":36.3714258337,"l":35.621341172,"c":36.0828293031,"v":597659.5626080437,"t":1715958000}
+{"o":36.0828293031,"h":36.6222118526,"l":35.7684529312,"c":35.7971570947,"v":665770.1943783468,"t":1715961600}
+{"o":35.7971570947,"h":35.9103881135,"l":35.5208173878,"c":35.5828205233,"v":478093.3348301435,"t":1715965200}
+{"o":35.5828205233,"h":35.8266003951,"l":35.2514865297,"c":35.7579262781,"v":463572.6759245999,"t":1715968800}
+{"o":35.7579262781,"h":35.9102116801,"l":35.6176013075,"c":35.8792184241,"v":397102.9006439767,"t":1715972400}
+{"o":35.8792184241,"h":35.9490993086,"l":35.715846814,"c":35.8267516358,"v":354137.343946901,"t":1715976000}
+{"o":35.8267516358,"h":35.9736585318,"l":35.6064384458,"c":35.6541306171,"v":329843.3937518862,"t":1715979600}
+{"o":35.6541306171,"h":35.8872960412,"l":35.5937551746,"c":35.8676643433,"v":337139.6926515514,"t":1715983200}
+{"o":35.8676643433,"h":36.1236109422,"l":35.6980664647,"c":36.0498100268,"v":348820.3028261849,"t":1715986800}
+{"o":36.0498100268,"h":36.2863133747,"l":35.8585291889,"c":36.2139407727,"v":382690.5845696701,"t":1715990400}
+{"o":36.2139407727,"h":36.5904361307,"l":35.9655180473,"c":36.5345374866,"v":428999.6596409124,"t":1715994000}
+{"o":36.5345374866,"h":37.0908885288,"l":36.3422830707,"c":36.7631835628,"v":473330.8171019905,"t":1715997600}
+{"o":36.7631835628,"h":36.8867249535,"l":36.5867991052,"c":36.8160612348,"v":360760.3817366458,"t":1716001200}
+{"o":36.8160612348,"h":36.9719214893,"l":36.6610915444,"c":36.8516534279,"v":286647.9380715354,"t":1716004800}
+{"o":36.8516534279,"h":36.8516534279,"l":36.6093177829,"c":36.730845088,"v":280215.9065541441,"t":1716008400}
+{"o":36.730845088,"h":36.7644613641,"l":36.530769196,"c":36.7535650892,"v":332051.4267960909,"t":1716012000}
+{"o":36.7535650892,"h":36.8570617363,"l":36.5819690078,"c":36.6442710069,"v":311151.9148316878,"t":1716015600}
+{"o":36.6442710069,"h":36.9001732473,"l":36.5899766569,"c":36.8594736562,"v":328958.2665786349,"t":1716019200}
+{"o":36.8594736562,"h":37.3286662539,"l":36.7368027628,"c":37.2179585082,"v":370164.8907828208,"t":1716022800}
+{"o":37.2179585082,"h":37.4042874104,"l":37.0796092188,"c":37.2584727131,"v":359620.9004751033,"t":1716026400}
+{"o":37.2584727131,"h":37.4398106017,"l":37.0345750617,"c":37.0882773125,"v":362344.6847691194,"t":1716030000}
+{"o":37.0882773125,"h":37.1354728124,"l":36.8143190856,"c":36.8745002643,"v":451331.7874944499,"t":1716033600}
+{"o":36.8745002643,"h":37.2006787517,"l":36.7875172256,"c":36.8967872568,"v":636833.9696123247,"t":1716037200}
+{"o":36.8967872568,"h":37.0009809472,"l":36.5242022281,"c":36.6385161993,"v":637882.6139553634,"t":1716040800}
+{"o":36.6385161993,"h":36.7830141518,"l":36.4580775044,"c":36.6678885832,"v":551398.6313892417,"t":1716044400}
+{"o":36.6678885832,"h":36.8696138833,"l":36.1973069848,"c":36.2635864697,"v":543614.1451687826,"t":1716048000}
+{"o":36.2635864697,"h":36.5276568475,"l":36.2190769529,"c":36.4380282613,"v":455679.6755475033,"t":1716051600}
+{"o":36.4380282613,"h":36.6271729287,"l":36.3631248367,"c":36.4808168929,"v":392722.5876584686,"t":1716055200}
+{"o":36.4808168929,"h":36.665010601,"l":36.3929490372,"c":36.6090558427,"v":430085.9931550193,"t":1716058800}
+{"o":36.6090558427,"h":36.8885717985,"l":36.5865363385,"c":36.8214735965,"v":467411.336978622,"t":1716062400}
+{"o":36.8214735965,"h":36.9606572527,"l":36.5695369543,"c":36.669793775,"v":454610.6662948114,"t":1716066000}
+{"o":36.669793775,"h":36.795303343,"l":36.4248643346,"c":36.6024216119,"v":393487.2582211256,"t":1716069600}
+{"o":36.6024216119,"h":36.7425088046,"l":36.4931104457,"c":36.6683821148,"v":342484.2578643712,"t":1716073200}
+{"o":36.6683821148,"h":36.8827677271,"l":36.5630257538,"c":36.8058734479,"v":314844.9842818327,"t":1716076800}
+{"o":36.8058734479,"h":37.0080013662,"l":36.7043730762,"c":36.8168467921,"v":331335.9710669487,"t":1716080400}
+{"o":36.8168467921,"h":37.1004513126,"l":36.769316113,"c":37.04339974,"v":351596.3200724355,"t":1716084000}
+{"o":37.04339974,"h":37.2300799404,"l":36.8830864554,"c":37.0599125629,"v":337626.2414215882,"t":1716087600}
+{"o":37.0599125629,"h":37.1318496147,"l":36.8181037219,"c":37.0959637433,"v":310867.275140838,"t":1716091200}
+{"o":37.0959637433,"h":37.2899090142,"l":36.956270916,"c":36.9809230651,"v":304821.0608148266,"t":1716094800}
+{"o":36.9809230651,"h":37.067697731,"l":36.6735834749,"c":36.8051113512,"v":297546.517471339,"t":1716098400}
+{"o":36.8051113512,"h":37.034466192,"l":36.6431554001,"c":37.0253209712,"v":303283.8708605787,"t":1716102000}
+{"o":37.0253209712,"h":37.1128799001,"l":36.7800291257,"c":36.8331216507,"v":333840.567063057,"t":1716105600}
+{"o":36.8331216507,"h":36.9711452863,"l":36.5511944018,"c":36.7802620659,"v":333301.453366729,"t":1716109200}
+{"o":36.7802620659,"h":37.0403714151,"l":36.6315115917,"c":36.7013862295,"v":321963.4270028717,"t":1716112800}
+{"o":36.7013862295,"h":36.7384632872,"l":36.3156599291,"c":36.4829671591,"v":366654.0332603045,"t":1716116400}
+{"o":36.4829671591,"h":36.5904876941,"l":35.9292028343,"c":35.963641187,"v":358838.2466240202,"t":1716120000}
+{"o":35.963641187,"h":36.0388091639,"l":35.5580975505,"c":35.8913607124,"v":414475.0900468919,"t":1716123600}
+{"o":35.8913607124,"h":36.024821136,"l":35.6073986716,"c":35.679608753,"v":370711.9926090756,"t":1716127200}
+{"o":35.679608753,"h":35.8185774087,"l":35.3168224812,"c":35.7880396498,"v":352910.0213492063,"t":1716130800}
+{"o":35.7880396498,"h":35.8922862516,"l":35.5652898488,"c":35.7179119895,"v":388403.9942943541,"t":1716134400}
+{"o":35.7179119895,"h":36.5033468173,"l":35.6380327377,"c":36.1482171579,"v":425737.7945797379,"t":1716138000}
+{"o":36.1482171579,"h":36.3141440352,"l":35.8577263944,"c":35.9093967704,"v":363511.7228326868,"t":1716141600}
+{"o":35.9093967704,"h":36.1968183088,"l":35.8127455681,"c":36.0119251321,"v":477588.8713608694,"t":1716145200}
+{"o":36.0119251321,"h":36.2761666514,"l":35.9151740985,"c":36.1793962933,"v":340493.3670195458,"t":1716148800}
+{"o":36.1793962933,"h":36.2659618293,"l":35.783738605,"c":36.151268607,"v":338315.9883281634,"t":1716152400}
+{"o":36.151268607,"h":36.4898151638,"l":36.0186876477,"c":36.4381326774,"v":362459.1714425386,"t":1716156000}
+{"o":36.4381326774,"h":36.4641729986,"l":35.9330383426,"c":36.115127908,"v":330727.7982535551,"t":1716159600}
+{"o":36.115127908,"h":36.2884188696,"l":35.89532969,"c":36.1950201757,"v":370442.3354018507,"t":1716163200}
+{"o":36.1950201757,"h":36.3187633457,"l":35.6086813808,"c":36.2431803259,"v":485673.1269168193,"t":1716166800}
+{"o":36.2431803259,"h":36.8051116705,"l":36.1340326388,"c":36.7256748549,"v":397646.0072642225,"t":1716170400}
+{"o":36.7256748549,"h":36.8727631246,"l":36.5493274033,"c":36.5964699319,"v":390681.2340962873,"t":1716174000}
+{"o":36.5964699319,"h":37.3175645946,"l":36.5081752462,"c":37.3141934723,"v":465985.7790485854,"t":1716177600}
+{"o":37.3141934723,"h":37.9395319221,"l":37.2415338815,"c":37.8941777495,"v":550483.5581719853,"t":1716181200}
+{"o":37.8941777495,"h":37.9675514602,"l":37.2344778003,"c":37.4205093851,"v":441428.3971121128,"t":1716184800}
+{"o":37.4205093851,"h":37.9689262955,"l":37.3134631205,"c":37.8451283264,"v":372025.2000993484,"t":1716188400}
+{"o":37.8451283264,"h":38.0928685184,"l":37.6526292385,"c":37.7395028689,"v":384162.1979079692,"t":1716192000}
+{"o":37.7395028689,"h":37.9060040649,"l":37.5417823031,"c":37.5864549224,"v":364662.6225830074,"t":1716195600}
+{"o":37.5864549224,"h":37.9456971269,"l":37.3230863004,"c":37.7734178339,"v":444045.5084455661,"t":1716199200}
+{"o":37.7734178339,"h":38.0490477513,"l":37.7215059299,"c":37.7684966711,"v":371237.8530550055,"t":1716202800}
+{"o":37.7684966711,"h":37.9183261947,"l":37.5379301961,"c":37.6617301348,"v":366114.5068988225,"t":1716206400}
+{"o":37.6617301348,"h":37.8106443932,"l":37.4198133957,"c":37.6800720199,"v":411853.6617762642,"t":1716210000}
+{"o":37.6800720199,"h":37.6934564701,"l":37.2530452527,"c":37.462494348,"v":467919.2697298383,"t":1716213600}
+{"o":37.462494348,"h":38.1381845331,"l":37.3003115465,"c":38.0481400566,"v":478281.0656144017,"t":1716217200}
+{"o":38.0481400566,"h":38.4799397486,"l":37.8583826915,"c":38.2531039173,"v":631364.4944899428,"t":1716220800}
+{"o":38.2531039173,"h":38.6136794985,"l":38.1101129109,"c":38.5891175892,"v":510486.2889716423,"t":1716224400}
+{"o":38.5891175892,"h":38.6222042247,"l":38.1441071699,"c":38.2965489297,"v":476482.5372593001,"t":1716228000}
+{"o":38.2965489297,"h":40.0162008438,"l":38.1513450796,"c":39.8150439644,"v":803169.4235273977,"t":1716231600}
+{"o":39.8150439644,"h":39.8871694422,"l":38.9402071482,"c":38.9973078584,"v":795137.0844678812,"t":1716235200}
+{"o":38.9973078584,"h":39.4144795446,"l":38.7446822096,"c":39.2956044487,"v":585377.922881489,"t":1716238800}
+{"o":39.2956044487,"h":39.691207673,"l":39.1903432292,"c":39.4663405777,"v":572689.2336966287,"t":1716242400}
+{"o":39.4663405777,"h":39.9075697463,"l":39.1906702467,"c":39.6947713221,"v":538306.3971224043,"t":1716246000}
+{"o":39.6947713221,"h":40.2119752259,"l":39.396755247,"c":39.5449659004,"v":619318.3846028384,"t":1716249600}
+{"o":39.5449659004,"h":39.5449659004,"l":39.0029037433,"c":39.2875878551,"v":492848.3258478489,"t":1716253200}
+{"o":39.2875878551,"h":39.359158582,"l":38.862814215,"c":38.9497925575,"v":373426.128316957,"t":1716256800}
+{"o":38.9497925575,"h":39.2972290739,"l":38.8960013187,"c":39.142000228,"v":303691.5396685825,"t":1716260400}
+{"o":39.142000228,"h":39.3436266572,"l":38.7784469428,"c":38.7784469428,"v":327380.6631759278,"t":1716264000}
+{"o":38.7784469428,"h":38.9255913805,"l":38.5456365407,"c":38.7147195327,"v":328009.4550721354,"t":1716267600}
+{"o":38.7147195327,"h":39.0368556661,"l":38.585147954,"c":38.6879963203,"v":366452.1037285514,"t":1716271200}
+{"o":38.6879963203,"h":38.8320956018,"l":38.2994647643,"c":38.540431238,"v":299968.5384014281,"t":1716274800}
+{"o":38.540431238,"h":38.7273522824,"l":38.4253796841,"c":38.6058193103,"v":245453.0868431068,"t":1716278400}
+{"o":38.6058193103,"h":39.00333959,"l":38.494310369,"c":38.9145850429,"v":338342.3250617319,"t":1716282000}
+{"o":38.9145850429,"h":39.2180697916,"l":38.7649845598,"c":38.8251146863,"v":320000.7599689976,"t":1716285600}
+{"o":38.8251146863,"h":38.9644607252,"l":38.335487154,"c":38.3608280802,"v":362599.4635372854,"t":1716289200}
+{"o":38.3608280802,"h":38.4724806229,"l":38.0527499205,"c":38.3108927028,"v":476180.0989164974,"t":1716292800}
+{"o":38.3108927028,"h":38.5610162344,"l":37.9161866696,"c":38.0324590566,"v":521956.0037520187,"t":1716296400}
+{"o":38.0324590566,"h":38.2605997833,"l":37.6365007212,"c":37.6844356063,"v":494053.2142524726,"t":1716300000}
+{"o":37.6844356063,"h":37.9508321812,"l":37.4009454727,"c":37.5563046716,"v":535829.4847534754,"t":1716303600}
+{"o":37.5563046716,"h":38.0192663001,"l":37.4546282727,"c":37.4915802602,"v":512973.3161875521,"t":1716307200}
+{"o":37.4915802602,"h":37.8668157405,"l":37.4237410421,"c":37.7268695299,"v":452964.7364310195,"t":1716310800}
+{"o":37.7268695299,"h":37.8441282059,"l":37.4754246601,"c":37.733079335,"v":393239.2556953015,"t":1716314400}
+{"o":37.733079335,"h":37.7767254812,"l":37.064591558,"c":37.2362086136,"v":396369.1178079504,"t":1716318000}
+{"o":37.2362086136,"h":37.8924112247,"l":37.2264039143,"c":37.8460951814,"v":386595.1744726477,"t":1716321600}
+{"o":37.8460951814,"h":37.94787346,"l":37.4894679591,"c":37.896859777,"v":369058.6566412507,"t":1716325200}
+{"o":37.896859777,"h":37.9865240393,"l":37.7570716491,"c":37.9508609506,"v":405660.1286502724,"t":1716328800}
+{"o":37.9508609506,"h":37.9808505763,"l":37.8381957276,"c":37.8807227854,"v":344384.9076318898,"t":1716332400}
+{"o":37.8807227854,"h":38.146929321,"l":37.7716783663,"c":37.7936522992,"v":351243.715431985,"t":1716336000}
+{"o":37.7936522992,"h":38.0342906321,"l":37.7454563374,"c":37.9533513734,"v":338099.6482878208,"t":1716339600}
+{"o":37.9533513734,"h":37.9565431089,"l":37.6927689176,"c":37.7960283056,"v":342922.6561547937,"t":1716343200}
+{"o":37.7960283056,"h":37.8899703274,"l":37.5057168125,"c":37.8185942875,"v":325083.2281622605,"t":1716346800}
+{"o":37.8185942875,"h":37.904026374,"l":37.2142502609,"c":37.6768658706,"v":355325.0639770628,"t":1716350400}
+{"o":37.6768658706,"h":38.5965923342,"l":37.4953067158,"c":38.5558999536,"v":427388.725782146,"t":1716354000}
+{"o":38.5558999536,"h":38.8593659416,"l":38.5203767619,"c":38.5851225558,"v":388970.2212380069,"t":1716357600}
+{"o":38.5851225558,"h":38.6935866577,"l":38.1634254876,"c":38.2621642046,"v":301035.4190294881,"t":1716361200}
+{"o":38.2621642046,"h":38.4013048083,"l":37.9618354507,"c":38.3801055183,"v":347903.3789735784,"t":1716364800}
+{"o":38.3801055183,"h":38.4539125492,"l":38.0821652345,"c":38.4122190267,"v":297554.2197361643,"t":1716368400}
+{"o":38.4122190267,"h":38.5141993151,"l":38.2821680722,"c":38.4996259065,"v":336097.0720986923,"t":1716372000}
+{"o":38.4996259065,"h":38.5462285274,"l":37.8918829532,"c":37.8918829532,"v":356560.1520797267,"t":1716375600}
+{"o":37.8918829532,"h":38.2302793132,"l":37.4694636452,"c":37.6301558894,"v":529777.0189227889,"t":1716379200}
+{"o":37.6301558894,"h":38.2231202118,"l":37.6301558894,"c":38.2231202118,"v":484280.9675976069,"t":1716382800}
+{"o":38.2231202118,"h":38.8147429679,"l":37.994870917,"c":38.6559885986,"v":656292.65919248,"t":1716386400}
+{"o":38.6559885986,"h":38.8398351534,"l":38.2161160849,"c":38.5438994293,"v":700095.6157977789,"t":1716390000}
+{"o":38.5438994293,"h":38.9849625122,"l":38.2887533636,"c":38.4819825037,"v":681042.1990263803,"t":1716393600}
+{"o":38.4819825037,"h":38.7534238105,"l":38.1733551859,"c":38.240461328,"v":600077.7599164568,"t":1716397200}
+{"o":38.240461328,"h":38.3282553328,"l":37.7296531996,"c":38.0684908737,"v":526584.6669711387,"t":1716400800}
+{"o":38.0684908737,"h":38.1043818565,"l":37.795371121,"c":37.8803048009,"v":468587.0939943814,"t":1716404400}
+{"o":37.8803048009,"h":38.192683557,"l":37.668534347,"c":37.7251741427,"v":473909.059966632,"t":1716408000}
+{"o":37.7251741427,"h":38.3938235657,"l":37.5420531571,"c":38.2921249637,"v":479359.1128172513,"t":1716411600}
+{"o":38.2921249637,"h":38.3517592189,"l":37.709625978,"c":37.7414071138,"v":414863.9032044084,"t":1716415200}
+{"o":37.7414071138,"h":37.7414071138,"l":37.3647604259,"c":37.6026215847,"v":358781.1638799353,"t":1716418800}
+{"o":37.6026215847,"h":37.9162851166,"l":37.5855367525,"c":37.6561507142,"v":350604.672984353,"t":1716422400}
+{"o":37.6561507142,"h":37.867493627,"l":37.3192928792,"c":37.7359385736,"v":386982.4970174234,"t":1716426000}
+{"o":37.7359385736,"h":37.9776596567,"l":37.6675007581,"c":37.9776596567,"v":340656.4782539421,"t":1716429600}
+{"o":37.9776596567,"h":38.0889066282,"l":37.8035367341,"c":37.9592943267,"v":392761.0961551233,"t":1716433200}
+{"o":37.9592943267,"h":37.9957345517,"l":37.6170907617,"c":37.718183003,"v":323755.6262204893,"t":1716436800}
+{"o":37.718183003,"h":37.7905677524,"l":37.6396586694,"c":37.707808567,"v":307601.9398809675,"t":1716440400}
+{"o":37.707808567,"h":37.8111344429,"l":37.4523105449,"c":37.7813958934,"v":303713.5595483453,"t":1716444000}
+{"o":37.7813958934,"h":37.8197223681,"l":37.5362584674,"c":37.6698001448,"v":317063.5648286647,"t":1716447600}
+{"o":37.6698001448,"h":37.7754535366,"l":37.5650072376,"c":37.7685440662,"v":296908.2504812145,"t":1716451200}
+{"o":37.7685440662,"h":37.8080388056,"l":37.4204418801,"c":37.4843096161,"v":324259.8891505212,"t":1716454800}
+{"o":37.4843096161,"h":37.5614902814,"l":36.8640145672,"c":36.9354664798,"v":396228.6987832622,"t":1716458400}
+{"o":36.9354664798,"h":37.3738840168,"l":36.8986325727,"c":37.3436924503,"v":419208.8825975849,"t":1716462000}
+{"o":37.3436924503,"h":37.6478027234,"l":36.4769046405,"c":36.7204376369,"v":595915.9867038344,"t":1716465600}
+{"o":36.7204376369,"h":36.9046166109,"l":35.9230785515,"c":36.3799373425,"v":688074.4522152361,"t":1716469200}
+{"o":36.3799373425,"h":36.6513340162,"l":36.1728072936,"c":36.1961667043,"v":486192.7078881633,"t":1716472800}
+{"o":36.1961667043,"h":36.8168734725,"l":36.172738034,"c":36.6784547655,"v":450197.2602326812,"t":1716476400}
+{"o":36.6784547655,"h":36.8394029337,"l":36.5585771871,"c":36.8271616889,"v":393992.8075519465,"t":1716480000}
+{"o":36.8271616889,"h":37.2335154577,"l":36.5702196991,"c":36.5702196991,"v":413487.9188794078,"t":1716483600}
+{"o":36.5702196991,"h":36.6801741447,"l":36.1956105895,"c":36.5030002104,"v":557431.0014899084,"t":1716487200}
+{"o":36.5030002104,"h":36.6240429338,"l":36.229711483,"c":36.2758413177,"v":411475.9831185204,"t":1716490800}
+{"o":36.2758413177,"h":36.6627752212,"l":35.314973136,"c":36.5883579751,"v":782140.7074976986,"t":1716494400}
+{"o":36.5883579751,"h":38.6636262829,"l":36.4726860439,"c":38.0044056819,"v":1118124.2736751228,"t":1716498000}
+{"o":38.0044056819,"h":38.1331220717,"l":37.3667448612,"c":37.4394055345,"v":478361.5354804356,"t":1716501600}
+{"o":37.4394055345,"h":37.581090613,"l":37.1710467285,"c":37.4483840922,"v":404846.300976364,"t":1716505200}
+{"o":37.4483840922,"h":37.4483840922,"l":37.0152859699,"c":37.0584572315,"v":388196.3290979881,"t":1716508800}
+{"o":37.0584572315,"h":37.0584572315,"l":36.7543987606,"c":36.7636277594,"v":298368.9633445304,"t":1716512400}
+{"o":36.7636277594,"h":36.9636285117,"l":36.4742827618,"c":36.7419452981,"v":345367.5066163332,"t":1716516000}
+{"o":36.7419452981,"h":36.8171803449,"l":36.4577452363,"c":36.5585614997,"v":375569.0268410437,"t":1716519600}
+{"o":36.5585614997,"h":36.5585614997,"l":35.9127593429,"c":35.9403401216,"v":301050.0924212675,"t":1716523200}
+{"o":35.9403401216,"h":35.941035307,"l":35.3262982244,"c":35.5725052218,"v":405096.7630535034,"t":1716526800}
+{"o":35.5725052218,"h":35.732820307,"l":35.2006161174,"c":35.3695537128,"v":458335.8839233631,"t":1716530400}
+{"o":35.3695537128,"h":35.5324291682,"l":35.1122021495,"c":35.3037016629,"v":382622.5136673945,"t":1716534000}
+{"o":35.3037016629,"h":35.3493314994,"l":34.5531928964,"c":35.1435774984,"v":440885.3547653617,"t":1716537600}
+{"o":35.1435774984,"h":35.2850842456,"l":34.9390395952,"c":35.2493583244,"v":352661.9006076584,"t":1716541200}
+{"o":35.2493583244,"h":35.2960538775,"l":35.0388087632,"c":35.1474165689,"v":332336.1516392031,"t":1716544800}
+{"o":35.1474165689,"h":35.3923339477,"l":35.0943759332,"c":35.33000362,"v":325116.3713873636,"t":1716548400}
+{"o":35.33000362,"h":35.635357192,"l":35.2892548868,"c":35.4316152927,"v":350758.085651524,"t":1716552000}
+{"o":35.4316152927,"h":35.5618763345,"l":35.125909725,"c":35.1738495015,"v":510826.8409185617,"t":1716555600}
+{"o":35.1738495015,"h":35.7872909451,"l":35.0920562931,"c":35.5869228901,"v":545041.9043266146,"t":1716559200}
+{"o":35.5869228901,"h":35.9274383525,"l":35.4314792038,"c":35.5517702775,"v":630276.8197984954,"t":1716562800}
+{"o":35.5517702775,"h":35.5658287033,"l":35.0186952638,"c":35.2255996711,"v":434906.5884190891,"t":1716566400}
+{"o":35.2255996711,"h":35.8319707404,"l":35.1317679297,"c":35.8319707404,"v":424539.6670905934,"t":1716570000}
+{"o":35.8319707404,"h":36.2002971333,"l":35.7538062071,"c":35.8553883305,"v":436229.8087433896,"t":1716573600}
+{"o":35.8553883305,"h":35.9265801655,"l":35.6439103415,"c":35.7758407678,"v":391158.9398545232,"t":1716577200}
+{"o":35.7758407678,"h":35.8710163016,"l":35.619746937,"c":35.7139215419,"v":370729.8575406834,"t":1716580800}
+{"o":35.7139215419,"h":35.8226472198,"l":35.4751724866,"c":35.6069200733,"v":360078.8295496327,"t":1716584400}
+{"o":35.6069200733,"h":35.6826409093,"l":35.4385803661,"c":35.5663618061,"v":300549.6253772685,"t":1716588000}
+{"o":35.5663618061,"h":35.7380398312,"l":35.5254838985,"c":35.6514533114,"v":319308.0346702327,"t":1716591600}
+{"o":35.6514533114,"h":35.6514533114,"l":35.3072995868,"c":35.3431889975,"v":359278.7146812548,"t":1716595200}
+{"o":35.3431889975,"h":35.7816909342,"l":35.2798830033,"c":35.6735994044,"v":439540.033131408,"t":1716598800}
+{"o":35.6735994044,"h":36.0781758458,"l":35.659446656,"c":35.9530271202,"v":385784.276628872,"t":1716602400}
+{"o":35.9530271202,"h":36.0401223877,"l":35.7429345249,"c":36.0386571419,"v":358255.97151039,"t":1716606000}
+{"o":36.0386571419,"h":36.1406633329,"l":35.9207037414,"c":36.109735316,"v":358521.9094599205,"t":1716609600}
+{"o":36.109735316,"h":36.1127936775,"l":35.8787355463,"c":36.0205794495,"v":330555.5123244604,"t":1716613200}
+{"o":36.0205794495,"h":36.0248849244,"l":35.7828208361,"c":35.7963892217,"v":303743.2861394083,"t":1716616800}
+{"o":35.7963892217,"h":36.0189965452,"l":35.7429619759,"c":35.9444976238,"v":340453.4871467232,"t":1716620400}
+{"o":35.9444976238,"h":36.1183077557,"l":35.7911045253,"c":35.8710076658,"v":349307.9705240307,"t":1716624000}
+{"o":35.8710076658,"h":36.1017644677,"l":35.7843424436,"c":36.0268668341,"v":362709.9453949195,"t":1716627600}
+{"o":36.0268668341,"h":36.2014840794,"l":35.9050515295,"c":36.1340247054,"v":307781.4518041518,"t":1716631200}
+{"o":36.1340247054,"h":36.2314493832,"l":35.8388814577,"c":35.8440071024,"v":289300.1337118573,"t":1716634800}
+{"o":35.8440071024,"h":35.9148585793,"l":35.6396380691,"c":35.7059100339,"v":309703.1451540214,"t":1716638400}
+{"o":35.7059100339,"h":35.8035700685,"l":35.4339749885,"c":35.5081737187,"v":412776.1119037274,"t":1716642000}
+{"o":35.5081737187,"h":35.8436991228,"l":35.5064671711,"c":35.7627881924,"v":314967.4942058125,"t":1716645600}
+{"o":35.7627881924,"h":35.8885494485,"l":35.6310748494,"c":35.6917800118,"v":358115.0200300355,"t":1716649200}
+{"o":35.6917800118,"h":35.7255510892,"l":35.4927166786,"c":35.5095842575,"v":329606.6002426443,"t":1716652800}
+{"o":35.5095842575,"h":35.666490387,"l":35.4237547384,"c":35.4345319778,"v":333482.1969321315,"t":1716656400}
+{"o":35.4345319778,"h":35.5961459686,"l":35.3778932719,"c":35.5961459686,"v":337596.6427271495,"t":1716660000}
+{"o":35.5961459686,"h":35.6575120207,"l":35.4632322745,"c":35.5389326184,"v":402796.7717860515,"t":1716663600}
+{"o":35.5389326184,"h":35.613417935,"l":35.396650251,"c":35.4965846137,"v":334563.861305237,"t":1716667200}
+{"o":35.4965846137,"h":35.6081952849,"l":35.4877320915,"c":35.5847812851,"v":295928.6308404664,"t":1716670800}
+{"o":35.5847812851,"h":35.6988360326,"l":35.5096465048,"c":35.6693596303,"v":289689.1533415564,"t":1716674400}
+{"o":35.6693596303,"h":35.8365048096,"l":35.667008755,"c":35.7752481488,"v":420423.1518473694,"t":1716678000}
+{"o":35.7752481488,"h":35.7752481488,"l":35.6083096971,"c":35.6083096971,"v":451240.7016293777,"t":1716681600}
+{"o":35.6083096971,"h":35.7382309134,"l":35.402959209,"c":35.4349501753,"v":464922.8187338266,"t":1716685200}
+{"o":35.4349501753,"h":35.4815259128,"l":35.0689360469,"c":35.2356434473,"v":479387.0922518968,"t":1716688800}
+{"o":35.2356434473,"h":35.3712821085,"l":35.0240976424,"c":35.3326537179,"v":387579.5451102858,"t":1716692400}
+{"o":35.3326537179,"h":35.3326537179,"l":35.073193332,"c":35.2008402005,"v":316338.0669430862,"t":1716696000}
+{"o":35.2008402005,"h":35.4239691738,"l":35.0572687333,"c":35.4239691738,"v":300620.7290750647,"t":1716699600}
+{"o":35.4239691738,"h":35.4825519614,"l":35.2511629812,"c":35.2884715507,"v":265192.1390714669,"t":1716703200}
+{"o":35.2884715507,"h":35.4364567874,"l":34.9847848698,"c":35.1413231385,"v":337464.8577485479,"t":1716706800}
+{"o":35.1413231385,"h":35.2535969791,"l":34.8325010522,"c":34.9116695783,"v":380417.9205843866,"t":1716710400}
+{"o":34.9116695783,"h":34.9810985063,"l":34.4713525019,"c":34.6290861954,"v":384941.4349545882,"t":1716714000}
+{"o":34.6290861954,"h":34.9045035748,"l":34.6288071986,"c":34.9045035748,"v":310313.4195246393,"t":1716717600}
+{"o":34.9045035748,"h":34.9663353996,"l":34.7145300904,"c":34.8369777398,"v":322647.3001166646,"t":1716721200}
+{"o":34.8369777398,"h":34.8626526694,"l":34.6303975535,"c":34.7597196324,"v":345235.3571972029,"t":1716724800}
+{"o":34.7597196324,"h":35.0171170575,"l":34.6952880783,"c":35.0171170575,"v":303517.041142194,"t":1716728400}
+{"o":35.0171170575,"h":35.1378519059,"l":34.8096895725,"c":35.1226056713,"v":474481.2932680181,"t":1716732000}
+{"o":35.1226056713,"h":35.2273809309,"l":34.5169646359,"c":34.6182529535,"v":474285.3195642623,"t":1716735600}
+{"o":34.6182529535,"h":34.7376276006,"l":34.4759229572,"c":34.6453028787,"v":428340.066516288,"t":1716739200}
+{"o":34.6453028787,"h":34.6733346495,"l":34.3715765473,"c":34.4321043002,"v":390100.1381489409,"t":1716742800}
+{"o":34.4321043002,"h":34.49593026,"l":34.2315931659,"c":34.3809448035,"v":479113.8661335017,"t":1716746400}
+{"o":34.3809448035,"h":34.5780403355,"l":34.3297674319,"c":34.5629576508,"v":444940.052724136,"t":1716750000}
+{"o":34.5629576508,"h":34.5905297753,"l":34.402180129,"c":34.4474645325,"v":483375.5763864859,"t":1716753600}
+{"o":34.4474645325,"h":34.6977265027,"l":34.2328917476,"c":34.6977265027,"v":646349.8273933697,"t":1716757200}
+{"o":34.6977265027,"h":34.8863752055,"l":34.6419943401,"c":34.7753740268,"v":804977.0958574087,"t":1716760800}
+{"o":34.7753740268,"h":34.8138032406,"l":34.572453263,"c":34.7031541781,"v":535486.3248076272,"t":1716764400}
+{"o":34.7031541781,"h":35.2966766391,"l":34.6962918769,"c":35.1621444835,"v":462658.4998381141,"t":1716768000}
+{"o":35.1621444835,"h":35.3981047297,"l":35.0412085018,"c":35.2097215971,"v":422429.2792348369,"t":1716771600}
+{"o":35.2097215971,"h":35.2647469537,"l":34.849024771,"c":34.8981205831,"v":482255.1956029687,"t":1716775200}
+{"o":34.8981205831,"h":35.3120934848,"l":34.8641073887,"c":35.1284545801,"v":389775.8399532757,"t":1716778800}
+{"o":35.1284545801,"h":35.3519115441,"l":35.1252040664,"c":35.2072045601,"v":468116.8527806049,"t":1716782400}
+{"o":35.2072045601,"h":35.3119515275,"l":34.8257475015,"c":34.991964448,"v":408504.7333576517,"t":1716786000}
+{"o":34.991964448,"h":35.1729693768,"l":34.9647316682,"c":34.9648872395,"v":379185.4957553837,"t":1716789600}
+{"o":34.9648872395,"h":35.1803597548,"l":34.8573860826,"c":35.1725950724,"v":363069.2008403222,"t":1716793200}
+{"o":35.1725950724,"h":35.4140019225,"l":35.088026392,"c":35.1532290131,"v":400262.1756530204,"t":1716796800}
+{"o":35.1532290131,"h":35.2800072251,"l":35.0610721353,"c":35.232794206,"v":379538.3175423137,"t":1716800400}
+{"o":35.232794206,"h":35.3539602068,"l":35.1089139187,"c":35.3510430931,"v":385735.2427008951,"t":1716804000}
+{"o":35.3510430931,"h":35.6896536007,"l":35.2939828616,"c":35.6068231226,"v":404305.5005227072,"t":1716807600}
+{"o":35.6068231226,"h":35.6969650957,"l":35.4188798193,"c":35.4322215468,"v":443174.4916148812,"t":1716811200}
+{"o":35.4322215468,"h":35.9105184312,"l":35.4322215468,"c":35.7930988398,"v":617009.9857116106,"t":1716814800}
+{"o":35.7930988398,"h":35.9416634517,"l":35.6035502057,"c":35.9154901352,"v":725979.31196291,"t":1716818400}
+{"o":35.9154901352,"h":36.409777344,"l":35.8702757082,"c":36.3399916016,"v":642450.7138251553,"t":1716822000}
+{"o":36.3399916016,"h":36.5467866829,"l":36.2213469083,"c":36.3992171787,"v":878847.0567323739,"t":1716825600}
+{"o":36.3992171787,"h":36.5826513058,"l":36.353163884,"c":36.3638381302,"v":764077.5854058147,"t":1716829200}
+{"o":36.3638381302,"h":36.4725257552,"l":36.1410999614,"c":36.1410999614,"v":552068.9050556952,"t":1716832800}
+{"o":36.1410999614,"h":36.2836956619,"l":35.4664805661,"c":35.798941016,"v":625247.8931347585,"t":1716836400}
+{"o":35.798941016,"h":36.2505835922,"l":35.7689638669,"c":36.2218142355,"v":544407.4734440402,"t":1716840000}
+{"o":36.2218142355,"h":36.3486252696,"l":36.1113025241,"c":36.2158049004,"v":405051.2124466087,"t":1716843600}
+{"o":36.2158049004,"h":36.5629926886,"l":36.136808157,"c":36.3480586227,"v":514944.7745227813,"t":1716847200}
+{"o":36.3480586227,"h":36.3768955428,"l":35.9069207769,"c":36.1275016379,"v":443699.471327353,"t":1716850800}
+{"o":36.1275016379,"h":36.3025530898,"l":35.9570807955,"c":36.062707524,"v":543973.3092351152,"t":1716854400}
+{"o":36.062707524,"h":36.5333698318,"l":35.6677448498,"c":35.7178229326,"v":581521.5503827685,"t":1716858000}
+{"o":35.7178229326,"h":35.9816553132,"l":35.4163879373,"c":35.8672806734,"v":595654.1276157729,"t":1716861600}
+{"o":35.8672806734,"h":35.9456258778,"l":35.287796756,"c":35.5200536535,"v":414485.1485403343,"t":1716865200}
+{"o":35.5200536535,"h":35.5951453205,"l":35.0500585779,"c":35.1731218732,"v":438146.3950587866,"t":1716868800}
+{"o":35.1731218732,"h":35.4526364711,"l":35.0797620921,"c":35.4280946834,"v":363159.0159614558,"t":1716872400}
+{"o":35.4280946834,"h":35.5318711244,"l":35.259445471,"c":35.4120192383,"v":325264.7462858079,"t":1716876000}
+{"o":35.4120192383,"h":35.468180846,"l":35.1967876876,"c":35.2848689578,"v":332157.0188325117,"t":1716879600}
+{"o":35.2848689578,"h":35.6906333972,"l":35.2286743304,"c":35.6037567294,"v":461849.7012363618,"t":1716883200}
+{"o":35.6037567294,"h":35.7299838052,"l":35.4802712855,"c":35.6477375952,"v":417990.827382557,"t":1716886800}
+{"o":35.6477375952,"h":36.1574112007,"l":35.6249890656,"c":36.0139892902,"v":504771.3019811813,"t":1716890400}
+{"o":36.0139892902,"h":36.1280277546,"l":35.7979408297,"c":36.0842355105,"v":486866.689814307,"t":1716894000}
+{"o":36.0842355105,"h":36.5010095541,"l":35.9839721828,"c":36.3666324513,"v":541761.4298237904,"t":1716897600}
+{"o":36.3666324513,"h":36.7801214427,"l":35.9712129289,"c":36.0427322749,"v":787314.5328258504,"t":1716901200}
+{"o":36.0427322749,"h":36.5435870125,"l":35.5089678008,"c":35.816369164,"v":799108.8207008693,"t":1716904800}
+{"o":35.816369164,"h":35.9220616011,"l":35.3444635621,"c":35.7359247901,"v":726830.8736425427,"t":1716908400}
+{"o":35.7359247901,"h":35.8211419054,"l":35.2744629956,"c":35.437805615,"v":614441.9829120445,"t":1716912000}
+{"o":35.437805615,"h":35.6517938413,"l":35.3604742947,"c":35.4600283802,"v":517202.9580254268,"t":1716915600}
+{"o":35.4600283802,"h":35.6866358747,"l":35.2924741478,"c":35.6120985116,"v":570069.8187788189,"t":1716919200}
+{"o":35.6120985116,"h":36.2696551905,"l":35.586835914,"c":36.1920612286,"v":552263.9351882556,"t":1716922800}
+{"o":36.1920612286,"h":36.2584834498,"l":35.9596540211,"c":36.0301020665,"v":480031.9473064487,"t":1716926400}
+{"o":36.0301020665,"h":36.0835136952,"l":35.8493172343,"c":35.8643581478,"v":466444.8621646862,"t":1716930000}
+{"o":35.8643581478,"h":36.0637334845,"l":35.8578271016,"c":35.9004596946,"v":636626.9433093424,"t":1716933600}
+{"o":35.9004596946,"h":35.9744500915,"l":35.7533214049,"c":35.8315480676,"v":494367.679787388,"t":1716937200}
+{"o":35.8315480676,"h":35.923729304,"l":35.6833751283,"c":35.7878760039,"v":724745.8347194399,"t":1716940800}
+{"o":35.7878760039,"h":35.8769626648,"l":35.5686123155,"c":35.6995468055,"v":578953.1381059369,"t":1716944400}
+{"o":35.6995468055,"h":36.0681506405,"l":35.6670563734,"c":36.0177578248,"v":579668.906313007,"t":1716948000}
+{"o":36.0177578248,"h":36.6386093824,"l":36.0177490908,"c":36.589832349,"v":686058.3080379176,"t":1716951600}
+{"o":36.589832349,"h":36.7341124168,"l":36.4632868558,"c":36.5487161634,"v":570126.7865579466,"t":1716955200}
+{"o":36.5487161634,"h":36.5509198038,"l":36.3745473198,"c":36.5212616059,"v":478384.3623732379,"t":1716958800}
+{"o":36.5212616059,"h":36.9157678094,"l":36.4831139684,"c":36.7578795889,"v":477165.1210577654,"t":1716962400}
+{"o":36.7578795889,"h":36.7954084546,"l":36.2793564516,"c":36.2793564516,"v":540876.3881763527,"t":1716966000}
+{"o":36.2793564516,"h":36.3204639928,"l":35.7178096704,"c":35.8942037926,"v":588716.0706654944,"t":1716969600}
+{"o":35.8942037926,"h":36.0400425699,"l":35.5954283935,"c":35.8716558911,"v":465124.5464971043,"t":1716973200}
+{"o":35.8716558911,"h":36.1491821697,"l":35.7993071292,"c":36.1304279429,"v":403271.0832375563,"t":1716976800}
+{"o":36.1304279429,"h":36.1550305851,"l":35.7280133222,"c":35.7388737957,"v":378567.7357695451,"t":1716980400}
+{"o":35.7388737957,"h":35.937031318,"l":35.5062367362,"c":35.8519455842,"v":504363.8146249764,"t":1716984000}
+{"o":35.8519455842,"h":36.0819600154,"l":35.6508582469,"c":35.8359527186,"v":656077.7165502956,"t":1716987600}
+{"o":35.8359527186,"h":36.0242528131,"l":35.3212120571,"c":35.9668486089,"v":683867.51810726,"t":1716991200}
+{"o":35.9668486089,"h":36.0715536298,"l":35.740458453,"c":35.8111543342,"v":542816.3179197045,"t":1716994800}
+{"o":35.8111543342,"h":36.4769422333,"l":35.5989719946,"c":36.4180392713,"v":717032.637340873,"t":1716998400}
+{"o":36.4180392713,"h":36.4341295245,"l":35.9109200769,"c":36.1585158081,"v":661280.8442138484,"t":1717002000}
+{"o":36.1585158081,"h":36.3215401913,"l":35.7947839406,"c":35.9974408067,"v":585897.136549382,"t":1717005600}
+{"o":35.9974408067,"h":36.4078983971,"l":35.9485243854,"c":35.9669968255,"v":474921.676583337,"t":1717009200}
+{"o":35.9669968255,"h":36.0379014799,"l":35.8122235272,"c":35.8905924846,"v":464708.9788414778,"t":1717012800}
+{"o":35.8905924846,"h":36.0642619987,"l":35.6532645541,"c":35.9718292571,"v":579621.7069885532,"t":1717016400}
+{"o":35.9718292571,"h":36.0772216859,"l":35.8192896588,"c":36.030050099,"v":460477.3651413263,"t":1717020000}
+{"o":36.030050099,"h":36.0456178602,"l":35.6850260771,"c":35.7302310087,"v":459946.7324209263,"t":1717023600}
+{"o":35.7302310087,"h":35.9578964057,"l":35.6581693664,"c":35.7047842824,"v":642228.2921264534,"t":1717027200}
+{"o":35.7047842824,"h":35.814847303,"l":35.6275597515,"c":35.760172968,"v":567268.8679397671,"t":1717030800}
+{"o":35.760172968,"h":36.2943847936,"l":35.7432965319,"c":36.0895569194,"v":416028.1633942823,"t":1717034400}
+{"o":36.0895569194,"h":36.163190057,"l":35.9609785235,"c":36.0882045701,"v":339013.6842303451,"t":1717038000}
+{"o":36.0882045701,"h":36.2848555595,"l":35.9711397874,"c":36.1133372034,"v":347220.1065239969,"t":1717041600}
+{"o":36.1133372034,"h":36.1150042112,"l":35.7365844319,"c":35.8279758319,"v":374382.6241597364,"t":1717045200}
+{"o":35.8279758319,"h":35.8282427442,"l":35.2650600207,"c":35.2813826981,"v":548315.2014698004,"t":1717048800}
+{"o":35.2813826981,"h":35.388623537,"l":34.9036284984,"c":35.0478581501,"v":552030.1273639337,"t":1717052400}
+{"o":35.0478581501,"h":35.1866170701,"l":34.7287323668,"c":35.1563591789,"v":476385.3988829487,"t":1717056000}
+{"o":35.1563591789,"h":35.2290359683,"l":34.9746364131,"c":35.2271858548,"v":350535.6505337653,"t":1717059600}
+{"o":35.2271858548,"h":35.5044674924,"l":35.0583792378,"c":35.4136196955,"v":397870.8443032852,"t":1717063200}
+{"o":35.4136196955,"h":35.5320600156,"l":35.2941770117,"c":35.3033765432,"v":373766.4402412153,"t":1717066800}
+{"o":35.3033765432,"h":35.64141602,"l":35.275195537,"c":35.5957716007,"v":402419.8087822672,"t":1717070400}
+{"o":35.5957716007,"h":35.8526912049,"l":35.4905535294,"c":35.7248626701,"v":506581.4239534184,"t":1717074000}
+{"o":35.7248626701,"h":36.048079943,"l":35.7039896322,"c":35.7039896322,"v":499571.655607031,"t":1717077600}
+{"o":35.7039896322,"h":35.899327617,"l":35.5684579158,"c":35.792694138,"v":487096.1472631437,"t":1717081200}
+{"o":35.792694138,"h":36.1068425105,"l":35.7372784407,"c":36.0752918459,"v":539754.3171135589,"t":1717084800}
+{"o":36.0752918459,"h":36.6624027437,"l":35.9891184181,"c":36.4355980631,"v":536636.1681515732,"t":1717088400}
+{"o":36.4355980631,"h":36.5168715935,"l":36.2163871677,"c":36.3014330447,"v":472059.3728005576,"t":1717092000}
+{"o":36.3014330447,"h":36.3065757117,"l":35.6926868492,"c":35.8010704511,"v":463154.999444203,"t":1717095600}
+{"o":35.8010704511,"h":35.8010704511,"l":35.3300536686,"c":35.559384606,"v":551543.5011942424,"t":1717099200}
+{"o":35.559384606,"h":35.5869750612,"l":35.2295801762,"c":35.4553631039,"v":688725.6760591296,"t":1717102800}
+{"o":35.4553631039,"h":35.5282537328,"l":35.3580533815,"c":35.5282537328,"v":513619.4215890687,"t":1717106400}
+{"o":35.5282537328,"h":35.6270828249,"l":35.4526938723,"c":35.4685144433,"v":444941.3674398527,"t":1717110000}
+{"o":35.4685144433,"h":35.4937895691,"l":35.1898956478,"c":35.3892118439,"v":433285.0906440957,"t":1717113600}
+{"o":35.3892118439,"h":35.5928995202,"l":35.3137811505,"c":35.3206729972,"v":354981.4369034944,"t":1717117200}
+{"o":35.3206729972,"h":35.5966177978,"l":35.3204675531,"c":35.4970365,"v":333599.0021749467,"t":1717120800}
+{"o":35.4970365,"h":35.5932118065,"l":35.4518494499,"c":35.5505789704,"v":299637.7372481023,"t":1717124400}
+{"o":35.5505789704,"h":35.6337481869,"l":35.4719696239,"c":35.5098032907,"v":319798.718380475,"t":1717128000}
+{"o":35.5098032907,"h":35.5102169647,"l":35.0629287815,"c":35.2628696026,"v":377761.0561334004,"t":1717131600}
+{"o":35.2628696026,"h":35.4276070232,"l":35.1941847029,"c":35.2655558319,"v":283531.8795868108,"t":1717135200}
+{"o":35.2655558319,"h":35.4308137132,"l":35.2545921491,"c":35.3993410784,"v":258240.3128705029,"t":1717138800}
+{"o":35.3993410784,"h":35.5583233108,"l":35.3845913925,"c":35.4976744255,"v":268927.4861207698,"t":1717142400}
+{"o":35.4976744255,"h":35.5254861996,"l":35.2961931941,"c":35.4585853289,"v":443222.7171733516,"t":1717146000}
+{"o":35.4585853289,"h":35.627638038,"l":35.4164618138,"c":35.6013437089,"v":319674.3991582179,"t":1717149600}
+{"o":35.6013437089,"h":35.8935530593,"l":35.5681776051,"c":35.8401170714,"v":320850.1142117006,"t":1717153200}
+{"o":35.8401170714,"h":36.3068261412,"l":35.7868832559,"c":36.0235742067,"v":517505.0524229971,"t":1717156800}
+{"o":36.0235742067,"h":36.2201418431,"l":35.5482339537,"c":35.5764038443,"v":487930.1706213247,"t":1717160400}
+{"o":35.5764038443,"h":35.5764038443,"l":35.2039943778,"c":35.3915507389,"v":634313.0549206227,"t":1717164000}
+{"o":35.3915507389,"h":35.4489631005,"l":34.9909374054,"c":34.9936050607,"v":483517.6975166055,"t":1717167600}
+{"o":34.9936050607,"h":35.2247661028,"l":34.8194390021,"c":35.196770063,"v":588336.1059926741,"t":1717171200}
+{"o":35.196770063,"h":35.2918364156,"l":35.1225299257,"c":35.2665002735,"v":392348.394815911,"t":1717174800}
+{"o":35.2665002735,"h":35.3076309151,"l":35.101043702,"c":35.2325673211,"v":341433.6502177633,"t":1717178400}
+{"o":35.2325673211,"h":35.4426787025,"l":35.1818349737,"c":35.3342840911,"v":399747.0478593303,"t":1717182000}
+{"o":35.3342840911,"h":35.4233794538,"l":35.2502408957,"c":35.3821338956,"v":416800.7516183474,"t":1717185600}
+{"o":35.3821338956,"h":35.4619800464,"l":35.3347209644,"c":35.3491179146,"v":402638.0078147276,"t":1717189200}
+{"o":35.3491179146,"h":35.4052041976,"l":35.2793013432,"c":35.3032583759,"v":317007.1512909143,"t":1717192800}
+{"o":35.3032583759,"h":35.3139364285,"l":35.062059576,"c":35.167122961,"v":388296.2799840823,"t":1717196400}
+{"o":35.167122961,"h":35.4854248131,"l":35.167122961,"c":35.4379278741,"v":379700.9160300826,"t":1717200000}
+{"o":35.4379278741,"h":35.4901570271,"l":35.3179579423,"c":35.4240946543,"v":341883.5457760004,"t":1717203600}
+{"o":35.4240946543,"h":35.593525207,"l":35.4072823152,"c":35.593525207,"v":316333.9339301481,"t":1717207200}
+{"o":35.593525207,"h":35.6389174747,"l":35.473701543,"c":35.5031735479,"v":299235.5768574549,"t":1717210800}
+{"o":35.5031735479,"h":35.5670948795,"l":35.4099612622,"c":35.5451044005,"v":311489.5283976072,"t":1717214400}
+{"o":35.5451044005,"h":35.5542256071,"l":35.4244188814,"c":35.4930410191,"v":313092.5579566528,"t":1717218000}
+{"o":35.4930410191,"h":35.5163466211,"l":35.4405810977,"c":35.4999456349,"v":292523.5580578779,"t":1717221600}
+{"o":35.4999456349,"h":35.5191128645,"l":35.3652674192,"c":35.4267428628,"v":299595.681308733,"t":1717225200}
+{"o":35.4267428628,"h":35.5637986835,"l":35.4157713714,"c":35.5194921995,"v":300160.9789945339,"t":1717228800}
+{"o":35.5194921995,"h":35.550204341,"l":35.4494100703,"c":35.461124395,"v":273210.8442297212,"t":1717232400}
+{"o":35.461124395,"h":35.5159041623,"l":35.3981540882,"c":35.3987920534,"v":244550.634710077,"t":1717236000}
+{"o":35.3987920534,"h":35.4623122816,"l":35.3729860389,"c":35.4605902841,"v":268823.7911723626,"t":1717239600}
+{"o":35.4605902841,"h":35.5458411452,"l":35.4255001344,"c":35.4357205756,"v":245933.9192164887,"t":1717243200}
+{"o":35.4357205756,"h":35.5452366269,"l":35.4302125231,"c":35.504640918,"v":324093.2965878564,"t":1717246800}
+{"o":35.504640918,"h":35.6130461443,"l":35.4714653585,"c":35.5715384087,"v":519405.0005172889,"t":1717250400}
+{"o":35.5715384087,"h":35.6733131043,"l":35.5352843593,"c":35.5352843593,"v":405388.5566629814,"t":1717254000}
+{"o":35.5352843593,"h":35.5773518496,"l":35.4522186168,"c":35.5048380207,"v":374247.0382224679,"t":1717257600}
+{"o":35.5048380207,"h":35.5696013152,"l":35.4490882178,"c":35.5643666646,"v":391403.6952867469,"t":1717261200}
+{"o":35.5643666646,"h":35.5833360781,"l":35.484367604,"c":35.5454830317,"v":389064.405875512,"t":1717264800}
+{"o":35.5454830317,"h":35.5990299307,"l":35.497047214,"c":35.561865891,"v":469799.3521991915,"t":1717268400}
+{"o":35.561865891,"h":35.6334640571,"l":35.5007217132,"c":35.5428674729,"v":426843.9863103579,"t":1717272000}
+{"o":35.5428674729,"h":35.551696041,"l":35.4330977587,"c":35.4664953497,"v":441371.3228989667,"t":1717275600}
+{"o":35.4664953497,"h":35.5207278459,"l":35.392533912,"c":35.4169126856,"v":401930.8881886487,"t":1717279200}
+{"o":35.4169126856,"h":35.4548020646,"l":35.1855987829,"c":35.2878768665,"v":416759.4533875772,"t":1717282800}
+{"o":35.2878768665,"h":35.4458994352,"l":35.244615316,"c":35.4175351269,"v":333194.0541607232,"t":1717286400}
+{"o":35.4175351269,"h":35.4974309289,"l":35.3401512545,"c":35.3507686525,"v":426618.5365620387,"t":1717290000}
+{"o":35.3507686525,"h":35.4197402231,"l":35.14838249,"c":35.2175062785,"v":467145.9670046358,"t":1717293600}
+{"o":35.2175062785,"h":35.3202510949,"l":35.1884998962,"c":35.2969743504,"v":399208.4091696605,"t":1717297200}
+{"o":35.2969743504,"h":35.320127783,"l":35.2078059854,"c":35.2365648617,"v":344714.2184453392,"t":1717300800}
+{"o":35.2365648617,"h":35.3131193527,"l":35.2365648617,"c":35.2702254728,"v":283611.6201311241,"t":1717304400}
+{"o":35.2702254728,"h":35.3832247954,"l":35.2651015008,"c":35.3103468195,"v":291298.6492993078,"t":1717308000}
+{"o":35.3103468195,"h":35.3309424331,"l":35.0347037254,"c":35.0529085512,"v":323597.5054657824,"t":1717311600}
+{"o":35.0529085512,"h":35.1646707614,"l":35.0292409193,"c":35.0966871493,"v":249761.2970018518,"t":1717315200}
+{"o":35.0966871493,"h":35.1353886226,"l":34.8727126393,"c":34.9628113903,"v":315851.52344294,"t":1717318800}
+{"o":34.9628113903,"h":34.9900267676,"l":34.8216436843,"c":34.9663325368,"v":258167.129785316,"t":1717322400}
+{"o":34.9663325368,"h":35.3080744924,"l":34.8729581398,"c":35.2817872018,"v":307612.9173192701,"t":1717326000}
+{"o":35.2817872018,"h":35.3252693779,"l":35.0349251458,"c":35.0543949714,"v":307156.9753788867,"t":1717329600}
+{"o":35.0543949714,"h":35.2471477976,"l":34.9682162455,"c":35.1891210542,"v":300100.8353424394,"t":1717333200}
+{"o":35.1891210542,"h":35.2515805428,"l":35.0040211293,"c":35.182663674,"v":434316.9496748771,"t":1717336800}
+{"o":35.182663674,"h":35.1871578034,"l":35.0144001181,"c":35.0908116936,"v":505215.0257516516,"t":1717340400}
+{"o":35.0908116936,"h":35.1217878505,"l":34.8421475718,"c":34.9407000565,"v":452344.6610434594,"t":1717344000}
+{"o":34.9407000565,"h":34.9423517454,"l":34.4666149158,"c":34.4666149158,"v":470888.4794855536,"t":1717347600}
+{"o":34.4666149158,"h":34.7009674757,"l":34.2646841305,"c":34.6399464226,"v":541097.5184860176,"t":1717351200}
+{"o":34.6399464226,"h":34.7020451252,"l":34.4540969735,"c":34.6670414591,"v":425511.2331402377,"t":1717354800}
+{"o":34.6670414591,"h":34.6818135553,"l":34.3401346651,"c":34.6678862067,"v":427249.8397509778,"t":1717358400}
+{"o":34.6678862067,"h":34.7060430739,"l":34.5496690911,"c":34.5496690911,"v":599897.2490057164,"t":1717362000}
+{"o":34.5496690911,"h":34.7451098832,"l":34.5220303543,"c":34.6944990632,"v":410476.374473982,"t":1717365600}
+{"o":34.6944990632,"h":34.7725080062,"l":34.6580383018,"c":34.6580383018,"v":348847.4902370573,"t":1717369200}
+{"o":34.6580383018,"h":34.7327264375,"l":34.3509278147,"c":34.5165178046,"v":767653.3715931363,"t":1717372800}
+{"o":34.5165178046,"h":35.0303525472,"l":34.5058308348,"c":34.9625451347,"v":690241.7082569071,"t":1717376400}
+{"o":34.9625451347,"h":35.092524876,"l":34.8152819375,"c":34.8604553468,"v":442529.0861215239,"t":1717380000}
+{"o":34.8604553468,"h":34.8865671563,"l":34.6513386676,"c":34.7800637395,"v":415105.627191045,"t":1717383600}
+{"o":34.7800637395,"h":34.8759463782,"l":34.5777727967,"c":34.7927607933,"v":456775.9731995396,"t":1717387200}
+{"o":34.7927607933,"h":35.0970099075,"l":34.7911672897,"c":34.9805484189,"v":437125.5161000013,"t":1717390800}
+{"o":34.9805484189,"h":35.2161093226,"l":34.9133532124,"c":35.1513239305,"v":429066.9935292059,"t":1717394400}
+{"o":35.1513239305,"h":35.2266369067,"l":34.9830037394,"c":35.1342362777,"v":393245.1740097224,"t":1717398000}
+{"o":35.1342362777,"h":35.4707864726,"l":35.1043987635,"c":35.2250535995,"v":431340.5256820207,"t":1717401600}
+{"o":35.2250535995,"h":35.2469621708,"l":35.0172393361,"c":35.1002739713,"v":340037.3250447389,"t":1717405200}
+{"o":35.1002739713,"h":35.2436570305,"l":35.0076993829,"c":35.0371565273,"v":373070.1952257201,"t":1717408800}
+{"o":35.0371565273,"h":35.1612274867,"l":34.9688617909,"c":35.0170483333,"v":371553.3883444267,"t":1717412400}
+{"o":35.0170483333,"h":35.4236944492,"l":35.0170483333,"c":35.4139348326,"v":436518.6259663201,"t":1717416000}
+{"o":35.4139348326,"h":35.5483161303,"l":35.3129716835,"c":35.3353390056,"v":571068.6343963665,"t":1717419600}
+{"o":35.3353390056,"h":35.4181274142,"l":34.6536375799,"c":34.7292291069,"v":690643.6352480756,"t":1717423200}
+{"o":34.7292291069,"h":35.1150776702,"l":34.7097443561,"c":35.0163803381,"v":637487.5190998313,"t":1717426800}
+{"o":35.0163803381,"h":35.0454817728,"l":34.7686929135,"c":34.900216903,"v":492997.0549781322,"t":1717430400}
+{"o":34.900216903,"h":35.252387281,"l":34.7932965099,"c":35.1206055599,"v":514183.4278307747,"t":1717434000}
+{"o":35.1206055599,"h":35.3113578615,"l":35.0565859693,"c":35.3064385908,"v":447822.0723426009,"t":1717437600}
+{"o":35.3064385908,"h":35.4778329815,"l":35.2293618758,"c":35.4778329815,"v":517487.6531235682,"t":1717441200}
+{"o":59.1297585238,"h":59.8301591927,"l":57.9798965151,"c":59.1297585238,"v":576831.4452435754,"t":1710244800}
+{"o":59.1297585238,"h":59.3501883723,"l":58.3474722355,"c":58.7282388267,"v":585215.9898516474,"t":1710248400}
+{"o":58.7282388267,"h":59.3684610668,"l":57.8177458462,"c":58.2479679629,"v":711903.8501160954,"t":1710252000}
+{"o":58.2479679629,"h":59.3363558823,"l":57.5733641478,"c":58.7162167984,"v":808291.7255525037,"t":1710255600}
+{"o":58.7162167984,"h":58.9670520242,"l":56.9162300809,"c":57.1562702817,"v":894796.4497715706,"t":1710259200}
+{"o":57.1562702817,"h":58.768816711,"l":42.4600321659,"c":57.5883347817,"v":1311738.036547024,"t":1710262800}
+{"o":57.5883347817,"h":58.8338363324,"l":57.4323807793,"c":58.3787407587,"v":587396.0187453832,"t":1710266400}
+{"o":58.3787407587,"h":58.6668484891,"l":56.051612389,"c":58.6102520713,"v":463689.6904060871,"t":1710270000}
+{"o":58.6102520713,"h":58.6216344473,"l":57.7235536329,"c":57.9788320088,"v":667559.618862602,"t":1710273600}
+{"o":57.9788320088,"h":58.0843286059,"l":57.4671155658,"c":57.6392528891,"v":480155.9150995055,"t":1710277200}
+{"o":57.6392528891,"h":58.1039331874,"l":57.4468363468,"c":57.9770628232,"v":433795.7917132039,"t":1710280800}
+{"o":57.9770628232,"h":59.095914688,"l":57.7883637101,"c":59.0342014146,"v":437282.6539389849,"t":1710284400}
+{"o":59.0342014146,"h":59.2495912181,"l":58.403260209,"c":58.4571836849,"v":490010.8515577398,"t":1710288000}
+{"o":58.4571836849,"h":59.0060045653,"l":57.8090687852,"c":58.7604255122,"v":552198.3318538432,"t":1710291600}
+{"o":58.7604255122,"h":58.8514279634,"l":58.3608117427,"c":58.5736261703,"v":357506.2448080452,"t":1710295200}
+{"o":58.5736261703,"h":58.6821883512,"l":58.1393429317,"c":58.3585829807,"v":356321.7499047002,"t":1710298800}
+{"o":58.3585829807,"h":58.7492425317,"l":58.1319632095,"c":58.6193768153,"v":338411.2143263583,"t":1710302400}
+{"o":58.6193768153,"h":59.8179801598,"l":58.3847925552,"c":59.2854986424,"v":575339.2269290753,"t":1710306000}
+{"o":59.2854986424,"h":59.7715261656,"l":59.1911452765,"c":59.6027640781,"v":268233.2712793064,"t":1710309600}
+{"o":59.6027640781,"h":59.775525934,"l":58.7673064288,"c":58.9480050831,"v":343992.9368358728,"t":1710313200}
+{"o":58.9480050831,"h":59.8617554124,"l":58.8380956487,"c":59.5643267293,"v":370096.3206471722,"t":1710316800}
+{"o":59.5643267293,"h":59.8421901069,"l":59.2338042427,"c":59.4479433047,"v":295902.7739445415,"t":1710320400}
+{"o":59.4479433047,"h":59.7142369694,"l":59.0848366847,"c":59.6853617802,"v":324416.8039224151,"t":1710324000}
+{"o":59.6853617802,"h":60.474505385,"l":59.4271843158,"c":60.1192604822,"v":346400.3957249392,"t":1710327600}
+{"o":60.1192604822,"h":61.3342901665,"l":59.473418899,"c":59.756112157,"v":444178.9061251834,"t":1710331200}
+{"o":59.756112157,"h":60.1174442918,"l":58.6552526735,"c":59.1340604079,"v":520815.1772395439,"t":1710334800}
+{"o":59.1340604079,"h":60.6999814394,"l":59.0281421575,"c":60.6463294989,"v":567139.1723865643,"t":1710338400}
+{"o":60.6463294989,"h":62.3764946375,"l":60.2471418108,"c":61.4945703651,"v":795906.7907654608,"t":1710342000}
+{"o":61.4945703651,"h":61.905872092,"l":60.1185938139,"c":61.8464679805,"v":745094.4603243,"t":1710345600}
+{"o":61.8464679805,"h":62.4390860919,"l":61.5451479484,"c":62.2383955921,"v":679688.7543085123,"t":1710349200}
+{"o":62.2383955921,"h":63.3265666857,"l":62.0002546761,"c":63.0426553455,"v":636650.7291766945,"t":1710352800}
+{"o":63.0426553455,"h":63.3022255441,"l":62.3815918556,"c":62.9814685035,"v":523182.3048665748,"t":1710356400}
+{"o":62.9814685035,"h":63.3861296766,"l":60.9080653593,"c":62.4742360719,"v":515883.0131310647,"t":1710360000}
+{"o":62.4742360719,"h":65.920485104,"l":62.3356263652,"c":64.6063588622,"v":687667.6542300456,"t":1710363600}
+{"o":64.6063588622,"h":64.7905489594,"l":62.3836959663,"c":63.8887700531,"v":690764.6221530021,"t":1710367200}
+{"o":63.8887700531,"h":64.6980265578,"l":63.6464985698,"c":64.0493832141,"v":511260.9756710138,"t":1710370800}
+{"o":64.0493832141,"h":66.2125954317,"l":63.7146940903,"c":65.593257443,"v":658453.1287319491,"t":1710374400}
+{"o":65.593257443,"h":66.0169675573,"l":64.1179761262,"c":65.0703241948,"v":653943.7588887117,"t":1710378000}
+{"o":65.0703241948,"h":65.8355160042,"l":60.2325342896,"c":64.8069618477,"v":629596.5419333003,"t":1710381600}
+{"o":64.8069618477,"h":65.8524964376,"l":64.4067802376,"c":65.5168996037,"v":605251.711557645,"t":1710385200}
+{"o":65.5168996037,"h":65.5168996037,"l":64.8314453322,"c":65.0808678261,"v":484141.3927305382,"t":1710388800}
+{"o":65.0808678261,"h":65.945955812,"l":64.6046807361,"c":65.1842040061,"v":513217.9880899508,"t":1710392400}
+{"o":65.1842040061,"h":66.6015123555,"l":65.011363303,"c":66.1020184993,"v":527958.7071710653,"t":1710396000}
+{"o":66.1020184993,"h":66.4445488141,"l":65.1713815296,"c":65.8198220015,"v":509588.1959115748,"t":1710399600}
+{"o":65.8198220015,"h":66.2290037417,"l":65.6988530469,"c":66.1618224359,"v":518407.2566206808,"t":1710403200}
+{"o":66.1618224359,"h":68.3933551472,"l":66.0305348674,"c":67.3528891585,"v":677946.8436213429,"t":1710406800}
+{"o":67.3528891585,"h":68.1616079994,"l":64.5804139181,"c":67.6780673975,"v":740483.6547850412,"t":1710410400}
+{"o":67.6780673975,"h":67.8352074102,"l":65.8559710538,"c":67.6713638009,"v":670932.0269080495,"t":1710414000}
+{"o":67.6713638009,"h":67.9519034839,"l":66.2298247649,"c":67.2962282149,"v":623651.3904310714,"t":1710417600}
+{"o":67.2962282149,"h":67.486227743,"l":62.6466890164,"c":64.9827547349,"v":923608.6340091126,"t":1710421200}
+{"o":64.9827547349,"h":66.8644442889,"l":64.7207006167,"c":65.869560022,"v":942148.8872367739,"t":1710424800}
+{"o":65.869560022,"h":67.1886971897,"l":64.4251361063,"c":65.3985091761,"v":1115801.2472163432,"t":1710428400}
+{"o":65.3985091761,"h":67.4205131313,"l":64.0398122125,"c":66.2130569395,"v":1086616.4173447411,"t":1710432000}
+{"o":66.2130569395,"h":66.9501854596,"l":65.4291685059,"c":65.5135454461,"v":796983.8786758976,"t":1710435600}
+{"o":65.5135454461,"h":65.6657158765,"l":63.3075679043,"c":64.4290442589,"v":836894.8168180292,"t":1710439200}
+{"o":64.4290442589,"h":65.4139823179,"l":62.235584722,"c":63.3701957444,"v":1159190.3490875922,"t":1710442800}
+{"o":63.3701957444,"h":66.0511778297,"l":63.2915342944,"c":65.7200040485,"v":731077.5022154675,"t":1710446400}
+{"o":65.7200040485,"h":66.4018059151,"l":65.388367517,"c":65.9905179227,"v":572212.2952224625,"t":1710450000}
+{"o":65.9905179227,"h":67.8706110069,"l":65.9884951165,"c":67.4179449348,"v":722860.4354238115,"t":1710453600}
+{"o":67.4179449348,"h":69.6372383097,"l":67.3568223104,"c":68.7447644885,"v":678287.3176929227,"t":1710457200}
+{"o":68.7447644885,"h":70.1818401976,"l":68.7447644885,"c":70.1818401976,"v":750346.2511375337,"t":1710460800}
+{"o":70.1818401976,"h":72.3069226915,"l":70.1818401976,"c":71.7872774985,"v":947727.0353153372,"t":1710464400}
+{"o":71.7872774985,"h":72.4636830364,"l":68.6001248973,"c":70.0714515981,"v":1235718.7734081619,"t":1710468000}
+{"o":70.0714515981,"h":71.090944008,"l":66.6433130174,"c":68.7306501642,"v":1555558.949822363,"t":1710471600}
+{"o":68.7306501642,"h":70.0880250656,"l":67.2195680116,"c":67.6844779987,"v":1234046.6366234801,"t":1710475200}
+{"o":67.6844779987,"h":69.8077117645,"l":67.4717390842,"c":68.0372971236,"v":1062481.2092934276,"t":1710478800}
+{"o":68.0372971236,"h":71.0234134038,"l":67.6753176377,"c":70.0052634154,"v":1063076.5206620323,"t":1710482400}
+{"o":70.0052634154,"h":70.1796235847,"l":67.5575246721,"c":68.7452353219,"v":782077.3198151514,"t":1710486000}
+{"o":68.7452353219,"h":69.1791720596,"l":65.2707178478,"c":65.3339927944,"v":1282539.6801984503,"t":1710489600}
+{"o":65.3339927944,"h":67.9806325892,"l":64.3173116808,"c":67.6393354445,"v":1661394.2274254053,"t":1710493200}
+{"o":67.6393354445,"h":67.6393354445,"l":66.2405857507,"c":66.373724191,"v":1023700.1454514032,"t":1710496800}
+{"o":66.373724191,"h":66.6759674647,"l":64.8597382944,"c":66.3314520744,"v":1015091.9113312308,"t":1710500400}
+{"o":66.3314520744,"h":67.6771661394,"l":65.6896016164,"c":67.2258016033,"v":1076331.7205563788,"t":1710504000}
+{"o":67.2258016033,"h":71.9790095549,"l":67.0548622665,"c":71.1321188892,"v":1263109.4234717391,"t":1710507600}
+{"o":71.1321188892,"h":71.6071377121,"l":69.8061174967,"c":71.1976768532,"v":1239439.4516119978,"t":1710511200}
+{"o":71.1976768532,"h":72.1911065487,"l":69.7311505119,"c":71.004490277,"v":1441675.4993229024,"t":1710514800}
+{"o":71.004490277,"h":71.8335978698,"l":69.6174389902,"c":70.8244117431,"v":1434364.1502245907,"t":1710518400}
+{"o":70.8244117431,"h":71.4827805388,"l":70.034959463,"c":70.8420278003,"v":966830.1726899781,"t":1710522000}
+{"o":70.8420278003,"h":73.4980809854,"l":70.4602995105,"c":72.9953855277,"v":1064248.1377553514,"t":1710525600}
+{"o":72.9953855277,"h":73.8375810514,"l":71.148139255,"c":71.4970954149,"v":1089933.2709853114,"t":1710529200}
+{"o":71.4970954149,"h":71.6596241779,"l":68.503236279,"c":69.067415559,"v":1187167.1266332027,"t":1710532800}
+{"o":69.067415559,"h":70.1881687398,"l":68.8281675299,"c":70.0236791895,"v":682832.7330347263,"t":1710536400}
+{"o":70.0236791895,"h":71.9131751573,"l":69.7548140588,"c":71.9131751573,"v":658036.3233385812,"t":1710540000}
+{"o":71.9131751573,"h":72.4801784627,"l":71.0785136953,"c":71.7952623999,"v":793198.3836350087,"t":1710543600}
+{"o":71.7952623999,"h":72.1121923469,"l":70.4992826172,"c":70.7947177368,"v":756328.9526505619,"t":1710547200}
+{"o":70.7947177368,"h":72.8885519322,"l":70.5240379715,"c":72.2994432649,"v":865407.3192427534,"t":1710550800}
+{"o":72.2994432649,"h":72.813633727,"l":71.6608204857,"c":72.7416306928,"v":838872.4948848005,"t":1710554400}
+{"o":72.7416306928,"h":73.887304796,"l":72.4255143758,"c":73.3140139427,"v":1120986.4416221743,"t":1710558000}
+{"o":73.3140139427,"h":74.2523746307,"l":72.7678562144,"c":73.4622345171,"v":1041493.5013303141,"t":1710561600}
+{"o":73.4622345171,"h":75.3782571259,"l":72.4249547827,"c":75.0979349397,"v":1351933.7329305103,"t":1710565200}
+{"o":75.0979349397,"h":75.1482220636,"l":73.7124538848,"c":74.2205714637,"v":959295.5506303959,"t":1710568800}
+{"o":74.2205714637,"h":75.6829147097,"l":74.0250649483,"c":75.3881121617,"v":1026620.6261418845,"t":1710572400}
+{"o":75.3881121617,"h":75.86759888,"l":74.7893929755,"c":74.9356744549,"v":712614.4777704858,"t":1710576000}
+{"o":74.9356744549,"h":76.087876576,"l":74.8043035546,"c":75.8733577081,"v":1072791.4804636911,"t":1710579600}
+{"o":75.8733577081,"h":77.3829936037,"l":75.4842605545,"c":76.4973461851,"v":1254375.4837577387,"t":1710583200}
+{"o":76.4973461851,"h":77.0910563482,"l":74.1742058915,"c":75.324717486,"v":1516020.0318176763,"t":1710586800}
+{"o":75.324717486,"h":76.06119707,"l":73.4505967832,"c":74.5967186013,"v":1464470.777413466,"t":1710590400}
+{"o":74.5967186013,"h":75.6720836309,"l":73.7966684596,"c":73.8228250729,"v":1204559.2236896909,"t":1710594000}
+{"o":73.8228250729,"h":74.7414209413,"l":73.4513172159,"c":74.5049143648,"v":1286319.857225846,"t":1710597600}
+{"o":74.5049143648,"h":76.5984191859,"l":73.8930962065,"c":76.2415518326,"v":1188344.6121583204,"t":1710601200}
+{"o":76.2415518326,"h":76.4285712174,"l":74.7189872861,"c":75.33913589,"v":1290178.2944459256,"t":1710604800}
+{"o":75.33913589,"h":75.5761924028,"l":72.026301839,"c":73.5750091326,"v":1527790.3718531013,"t":1710608400}
+{"o":73.5750091326,"h":73.9969259496,"l":69.4910423259,"c":71.4665000307,"v":1666440.4399746852,"t":1710612000}
+{"o":71.4665000307,"h":72.7273283141,"l":69.79763953,"c":70.3090102497,"v":1057492.0411915472,"t":1710615600}
+{"o":70.3090102497,"h":72.6133414555,"l":69.2402973851,"c":71.4669980959,"v":906296.813194226,"t":1710619200}
+{"o":71.4669980959,"h":72.0725267668,"l":68.9974881506,"c":70.4698921265,"v":993699.0925024832,"t":1710622800}
+{"o":70.4698921265,"h":71.801751489,"l":68.2412248101,"c":70.713675426,"v":874612.3985286055,"t":1710626400}
+{"o":70.713675426,"h":71.9313777039,"l":69.1911080531,"c":71.1303013743,"v":1159998.7584841934,"t":1710630000}
+{"o":71.1303013743,"h":74.0145985681,"l":70.9769575053,"c":71.2242282182,"v":991775.4983417386,"t":1710633600}
+{"o":71.2242282182,"h":73.0246729178,"l":71.2001183711,"c":72.9917778524,"v":720744.0128839369,"t":1710637200}
+{"o":72.9917778524,"h":73.5030183482,"l":71.9166867346,"c":73.2452733766,"v":786132.5688652333,"t":1710640800}
+{"o":73.2452733766,"h":73.3980395558,"l":71.8246600449,"c":72.8444556442,"v":901127.640598295,"t":1710644400}
+{"o":72.8444556442,"h":73.0043164652,"l":71.3712214903,"c":71.8476131721,"v":984940.7523112305,"t":1710648000}
+{"o":71.8476131721,"h":73.4975571608,"l":71.4379423759,"c":73.3871294147,"v":1345594.5233993202,"t":1710651600}
+{"o":73.3871294147,"h":74.2923603858,"l":71.4548708403,"c":71.517553643,"v":1801971.3644683107,"t":1710655200}
+{"o":71.517553643,"h":72.0154794982,"l":69.7593308906,"c":71.0665884408,"v":1805657.1571022091,"t":1710658800}
+{"o":71.0665884408,"h":73.3737288786,"l":70.2083137991,"c":72.8544573047,"v":1228661.1813016022,"t":1710662400}
+{"o":72.8544573047,"h":73.3241342102,"l":72.1923898213,"c":72.5563164347,"v":909777.918145014,"t":1710666000}
+{"o":72.5563164347,"h":75.8071150152,"l":72.5502082842,"c":75.428989978,"v":962500.706418558,"t":1710669600}
+{"o":75.428989978,"h":75.6719335311,"l":74.6779585615,"c":74.8866810138,"v":870649.0126360357,"t":1710673200}
+{"o":74.8866810138,"h":76.3857093418,"l":73.590004656,"c":74.074237455,"v":1261674.9492819633,"t":1710676800}
+{"o":74.074237455,"h":75.4426537665,"l":73.8380867941,"c":75.4004861015,"v":981556.9286590923,"t":1710680400}
+{"o":75.4004861015,"h":75.4293005306,"l":74.367529362,"c":75.171300484,"v":898104.6493982773,"t":1710684000}
+{"o":75.171300484,"h":76.5650603819,"l":74.4416787177,"c":76.4031356356,"v":839305.2712214023,"t":1710687600}
+{"o":76.4031356356,"h":76.6545535887,"l":74.9637488693,"c":75.4544065733,"v":768975.6131966382,"t":1710691200}
+{"o":75.4544065733,"h":76.5752545716,"l":75.1443482954,"c":76.5088624666,"v":692371.5649790858,"t":1710694800}
+{"o":76.5088624666,"h":77.4182332539,"l":75.8403295486,"c":76.2267822327,"v":812166.5985191189,"t":1710698400}
+{"o":76.2267822327,"h":76.8628055222,"l":76.0253508916,"c":76.4910770987,"v":601916.4549758784,"t":1710702000}
+{"o":76.4910770987,"h":77.3496491136,"l":76.1704267471,"c":76.887898461,"v":668063.1550127338,"t":1710705600}
+{"o":76.887898461,"h":77.4946291942,"l":76.6104153466,"c":76.8493138873,"v":609476.3294992066,"t":1710709200}
+{"o":76.8493138873,"h":79.7934711546,"l":76.6052901007,"c":78.4564966542,"v":816189.8079290998,"t":1710712800}
+{"o":78.4564966542,"h":79.5365069946,"l":77.4484527039,"c":78.7624823512,"v":1073172.8427689029,"t":1710716400}
+{"o":78.7624823512,"h":78.8554912653,"l":75.7263573207,"c":76.5045578579,"v":789788.1639312732,"t":1710720000}
+{"o":76.5045578579,"h":78.1383763968,"l":75.6884360939,"c":77.74250932,"v":712322.3843982281,"t":1710723600}
+{"o":77.74250932,"h":79.6934462555,"l":77.4157072631,"c":79.2478823281,"v":650388.5291081815,"t":1710727200}
+{"o":79.2478823281,"h":80.2479163593,"l":78.9028024967,"c":79.5673119281,"v":796900.0810189919,"t":1710730800}
+{"o":79.5673119281,"h":80.0431856855,"l":78.4149887347,"c":79.3055842902,"v":721043.1352079588,"t":1710734400}
+{"o":79.3055842902,"h":79.9422023351,"l":78.7743350152,"c":79.4783276051,"v":679368.6329557714,"t":1710738000}
+{"o":79.4783276051,"h":79.7988581612,"l":78.5319925486,"c":78.6384751586,"v":553093.5556524626,"t":1710741600}
+{"o":78.6384751586,"h":79.6179444056,"l":77.2069737857,"c":79.3129597703,"v":1387473.1868946529,"t":1710745200}
+{"o":79.3129597703,"h":79.5907146344,"l":77.5557522116,"c":79.2059482095,"v":2462795.5334035805,"t":1710748800}
+{"o":79.2059482095,"h":81.2704668691,"l":78.1366655696,"c":80.8934517144,"v":2974229.0219793753,"t":1710752400}
+{"o":80.8934517144,"h":82.7488217524,"l":80.6723674206,"c":81.5555814279,"v":3669253.7085433099,"t":1710756000}
+{"o":81.5555814279,"h":81.7288034248,"l":80.213526645,"c":81.3389731336,"v":2479465.568923383,"t":1710759600}
+{"o":81.3389731336,"h":81.6706151052,"l":80.2520018081,"c":81.5452266116,"v":1764218.4759631867,"t":1710763200}
+{"o":81.5452266116,"h":82.4998224565,"l":78.7705518359,"c":79.9892332136,"v":1833384.7410095187,"t":1710766800}
+{"o":79.9892332136,"h":84.5423423981,"l":77.4804283659,"c":78.3850141351,"v":1573011.7073878238,"t":1710770400}
+{"o":78.3850141351,"h":79.6337853849,"l":73.6484068064,"c":79.5493206808,"v":1325990.7262531882,"t":1710774000}
+{"o":79.5493206808,"h":88.6116762595,"l":76.3982764173,"c":77.9045792506,"v":1403785.0268847116,"t":1710777600}
+{"o":77.9045792506,"h":79.0320536849,"l":76.3403742881,"c":77.2212171229,"v":1418415.627074166,"t":1710781200}
+{"o":77.2212171229,"h":78.2017765758,"l":76.8312991661,"c":77.7925831803,"v":852048.6275664879,"t":1710784800}
+{"o":77.7925831803,"h":78.6284226672,"l":77.0805090143,"c":77.4444756468,"v":711070.3127070972,"t":1710788400}
+{"o":77.4444756468,"h":78.9968788021,"l":77.4444756468,"c":78.2331560098,"v":642338.8635003632,"t":1710792000}
+{"o":78.2331560098,"h":80.0164104295,"l":77.9583273961,"c":78.8142357986,"v":786127.9845504642,"t":1710795600}
+{"o":78.8142357986,"h":79.2546020885,"l":76.8704413622,"c":77.3555791972,"v":1366820.6260094563,"t":1710799200}
+{"o":77.3555791972,"h":78.0943078377,"l":76.2506766311,"c":76.5523140362,"v":1126042.7845711182,"t":1710802800}
+{"o":76.5523140362,"h":77.8790423082,"l":75.332347029,"c":75.7249834601,"v":1528959.5097281646,"t":1710806400}
+{"o":75.7249834601,"h":75.9766395677,"l":72.0969120119,"c":73.3928601793,"v":2070014.4052499866,"t":1710810000}
+{"o":73.3928601793,"h":74.643832785,"l":70.9941425741,"c":71.707874652,"v":1313385.5681587197,"t":1710813600}
+{"o":71.707874652,"h":72.7215714304,"l":69.9090770553,"c":72.0242088974,"v":1253867.5274014361,"t":1710817200}
+{"o":72.0242088974,"h":74.4678523696,"l":71.6886512682,"c":72.8930968564,"v":1929075.9734468099,"t":1710820800}
+{"o":72.8930968564,"h":73.852380455,"l":71.4947638282,"c":72.4716590956,"v":2283445.2220813427,"t":1710824400}
+{"o":72.4716590956,"h":73.532942824,"l":70.5141831198,"c":71.9123669134,"v":1406898.6414693482,"t":1710828000}
+{"o":71.9123669134,"h":73.0602278961,"l":69.7715831472,"c":72.6945041583,"v":1567829.3909320389,"t":1710831600}
+{"o":72.6945041583,"h":72.8035185111,"l":66.7515298752,"c":68.6680574789,"v":1353468.0081256733,"t":1710835200}
+{"o":68.6680574789,"h":70.5159824039,"l":66.8860068954,"c":70.0502925766,"v":1317696.0389970355,"t":1710838800}
+{"o":70.0502925766,"h":70.2021639105,"l":67.3476373683,"c":68.56581402,"v":995781.1085462508,"t":1710842400}
+{"o":68.56581402,"h":69.8982054058,"l":66.3931751717,"c":69.4577147846,"v":1237519.6412636382,"t":1710846000}
+{"o":69.4577147846,"h":73.8450068172,"l":69.1996675644,"c":71.533653216,"v":1210239.7661357392,"t":1710849600}
+{"o":71.533653216,"h":71.8390804225,"l":70.1586078197,"c":70.921494105,"v":917942.3820741206,"t":1710853200}
+{"o":70.921494105,"h":71.0161105651,"l":69.1155183847,"c":70.0009310896,"v":845336.1690586904,"t":1710856800}
+{"o":70.0009310896,"h":72.0936858855,"l":68.2578957234,"c":71.4371172478,"v":1034016.498378701,"t":1710860400}
+{"o":71.4371172478,"h":72.7610630617,"l":70.875136066,"c":71.8969805316,"v":1154417.7925811517,"t":1710864000}
+{"o":71.8969805316,"h":72.9275818218,"l":71.0485675156,"c":71.6521677653,"v":954030.1212898537,"t":1710867600}
+{"o":71.6521677653,"h":71.773883453,"l":70.0943227384,"c":70.859058314,"v":653937.9874887414,"t":1710871200}
+{"o":70.859058314,"h":72.1054245065,"l":70.3257839004,"c":70.9664021644,"v":725209.1584181702,"t":1710874800}
+{"o":70.9664021644,"h":71.2711185536,"l":67.8301632545,"c":68.3906282661,"v":899256.1277369519,"t":1710878400}
+{"o":68.3906282661,"h":68.6525033432,"l":36.2111627514,"c":36.7388884333,"v":747858.9533629199,"t":1710882000}
+{"o":36.7388884333,"h":36.8599648355,"l":34.8462460475,"c":35.9722691833,"v":1598058.2464201266,"t":1710885600}
+{"o":35.9722691833,"h":36.5418104451,"l":34.6289426009,"c":36.0929612852,"v":1241209.4523673123,"t":1710889200}
+{"o":36.0929612852,"h":37.5166398196,"l":36.0343883512,"c":37.4205503748,"v":1185689.1852417237,"t":1710892800}
+{"o":37.4205503748,"h":37.4424534979,"l":36.1402740566,"c":36.4508291508,"v":968334.4587191873,"t":1710896400}
+{"o":36.4508291508,"h":37.2478219425,"l":36.3529764719,"c":36.9832193858,"v":625893.617910036,"t":1710900000}
+{"o":36.9832193858,"h":37.5903296565,"l":35.9864242823,"c":36.085048042,"v":803172.9128041513,"t":1710903600}
+{"o":36.085048042,"h":36.3860213696,"l":35.3601407413,"c":35.5782676604,"v":877472.3805270307,"t":1710907200}
+{"o":35.5782676604,"h":35.7301784337,"l":34.2647042533,"c":35.292420743,"v":925689.8755736776,"t":1710910800}
+{"o":35.292420743,"h":35.8756901045,"l":35.1227022049,"c":35.6562651609,"v":565027.5626793602,"t":1710914400}
+{"o":35.6562651609,"h":37.1728940955,"l":35.5619264189,"c":36.8413696128,"v":671382.2626461835,"t":1710918000}
+{"o":36.8413696128,"h":37.8848813042,"l":35.972953617,"c":36.3419666229,"v":576861.367322796,"t":1710921600}
+{"o":36.3419666229,"h":36.7727052441,"l":36.2608821486,"c":36.4192034028,"v":494217.4482786733,"t":1710925200}
+{"o":36.4192034028,"h":36.6169270745,"l":36.0089465322,"c":36.4489243003,"v":449790.9193428882,"t":1710928800}
+{"o":36.4489243003,"h":37.2272298624,"l":36.2083638975,"c":36.559008849,"v":525412.3599486424,"t":1710932400}
+{"o":36.559008849,"h":37.5837328913,"l":36.3148260875,"c":37.2339806719,"v":1070806.6872523478,"t":1710936000}
+{"o":37.2339806719,"h":37.2339806719,"l":36.4611540033,"c":36.5739208072,"v":1043835.8565544868,"t":1710939600}
+{"o":36.5739208072,"h":37.3263213435,"l":36.4414079977,"c":37.1877945958,"v":804940.5321443353,"t":1710943200}
+{"o":37.1877945958,"h":37.477615785,"l":36.1285000676,"c":36.2572703567,"v":972157.3278797553,"t":1710946800}
+{"o":36.2572703567,"h":36.6239032288,"l":35.1624909808,"c":35.7029271066,"v":1078545.9916118467,"t":1710950400}
+{"o":35.7029271066,"h":36.9369311581,"l":35.4470081355,"c":36.587101699,"v":860643.0841028152,"t":1710954000}
+{"o":36.587101699,"h":39.2151560655,"l":36.573209661,"c":39.0880531488,"v":1221379.0409702186,"t":1710957600}
+{"o":39.0880531488,"h":39.2107390859,"l":38.5352208987,"c":38.8047213733,"v":1035951.762699952,"t":1710961200}
+{"o":38.8047213733,"h":40.0953322903,"l":38.6336086858,"c":39.687022164,"v":922724.2186482106,"t":1710964800}
+{"o":39.687022164,"h":40.4050682048,"l":39.2654738549,"c":40.3775348299,"v":590161.6755350468,"t":1710968400}
+{"o":40.3775348299,"h":41.0921985043,"l":39.4669475257,"c":40.3731317346,"v":706037.4026352948,"t":1710972000}
+{"o":40.3731317346,"h":41.3512664182,"l":40.1843074714,"c":40.7730251784,"v":797969.2532725714,"t":1710975600}
+{"o":40.7730251784,"h":41.6600873974,"l":40.2378584437,"c":41.0153944453,"v":917794.0782689636,"t":1710979200}
+{"o":41.0153944453,"h":41.2269043141,"l":40.5209210649,"c":40.7378561944,"v":704193.4774520599,"t":1710982800}
+{"o":40.7378561944,"h":41.0459896981,"l":40.5848290306,"c":40.8213024814,"v":589188.7009652738,"t":1710986400}
+{"o":40.8213024814,"h":41.3413878918,"l":40.3029537885,"c":40.4529394665,"v":679638.8389740695,"t":1710990000}
+{"o":40.4529394665,"h":40.6780431132,"l":39.8608383306,"c":40.0679837469,"v":522435.0058877915,"t":1710993600}
+{"o":40.0679837469,"h":40.313988185,"l":39.2851412273,"c":40.1953370715,"v":618028.016294899,"t":1710997200}
+{"o":40.1953370715,"h":40.8926795606,"l":40.1183792659,"c":40.5144402932,"v":1179938.8352654176,"t":1711000800}
+{"o":40.5144402932,"h":40.7723138277,"l":40.0299693159,"c":40.1226395597,"v":1197008.8964414552,"t":1711004400}
+{"o":40.1226395597,"h":40.717376412,"l":39.9466575149,"c":39.9557183575,"v":699246.4535000045,"t":1711008000}
+{"o":39.9557183575,"h":40.3666354817,"l":39.6045873026,"c":39.8664152884,"v":582555.7585293668,"t":1711011600}
+{"o":39.8664152884,"h":40.3776916411,"l":39.7188260216,"c":40.1991465093,"v":866370.1985973275,"t":1711015200}
+{"o":40.1991465093,"h":40.6222650519,"l":39.8508337328,"c":40.1633717367,"v":775948.9346248016,"t":1711018800}
+{"o":40.1633717367,"h":40.6548256763,"l":40.0904886896,"c":40.3164826364,"v":657709.0586729002,"t":1711022400}
+{"o":40.3164826364,"h":40.682174387,"l":39.7903060061,"c":39.7978387694,"v":735565.0134502454,"t":1711026000}
+{"o":39.7978387694,"h":40.525978139,"l":39.6471252089,"c":39.9454474381,"v":808342.8568629618,"t":1711029600}
+{"o":39.9454474381,"h":40.0077963174,"l":39.0547511496,"c":39.3842334665,"v":823977.1203419162,"t":1711033200}
+{"o":39.3842334665,"h":39.7992968997,"l":38.9696246492,"c":39.6421471497,"v":697893.438267466,"t":1711036800}
+{"o":39.6421471497,"h":39.9562291493,"l":38.3099372865,"c":38.4889397059,"v":642705.2459028816,"t":1711040400}
+{"o":38.4889397059,"h":38.6703534662,"l":37.6637871648,"c":37.9563216595,"v":697789.0557575841,"t":1711044000}
+{"o":37.9563216595,"h":38.127090894,"l":37.6114847865,"c":37.8285288406,"v":446912.7155667199,"t":1711047600}
+{"o":37.8285288406,"h":38.6952145704,"l":37.3361361273,"c":38.1570648657,"v":558566.7149272591,"t":1711051200}
+{"o":38.1570648657,"h":38.294551031,"l":37.7197387019,"c":38.2259387363,"v":347387.7279962667,"t":1711054800}
+{"o":38.2259387363,"h":38.5694429237,"l":37.8637750172,"c":37.8970243283,"v":406436.4029910705,"t":1711058400}
+{"o":37.8970243283,"h":38.2502321806,"l":37.8400559744,"c":38.1617064615,"v":378941.5203208042,"t":1711062000}
+{"o":38.1617064615,"h":38.6610480486,"l":37.7869942499,"c":38.0399826482,"v":682827.149699913,"t":1711065600}
+{"o":38.0399826482,"h":38.1963704917,"l":37.0622462019,"c":37.0973795443,"v":598353.163478712,"t":1711069200}
+{"o":37.0973795443,"h":37.4480532175,"l":37.0025143273,"c":37.3990062024,"v":542076.0707321601,"t":1711072800}
+{"o":37.3990062024,"h":38.2381389688,"l":37.3990062024,"c":38.0490772918,"v":613841.2944762419,"t":1711076400}
+{"o":38.0490772918,"h":38.2521691129,"l":37.7324110863,"c":38.1121138309,"v":622497.2970592389,"t":1711080000}
+{"o":38.1121138309,"h":38.3219194248,"l":37.7605558435,"c":38.1840360543,"v":527029.9927587898,"t":1711083600}
+{"o":38.1840360543,"h":38.4396634073,"l":37.9977100702,"c":38.3308952622,"v":562832.8621040612,"t":1711087200}
+{"o":38.3308952622,"h":38.3844214092,"l":37.9059478441,"c":38.051348688,"v":470457.7723953145,"t":1711090800}
+{"o":38.051348688,"h":38.3026063513,"l":37.5634159378,"c":37.6753078397,"v":410768.7465111128,"t":1711094400}
+{"o":37.6753078397,"h":37.8883901562,"l":37.3751221054,"c":37.4442081207,"v":398298.5409051873,"t":1711098000}
+{"o":37.4442081207,"h":37.5865188518,"l":37.0032954226,"c":37.0882337755,"v":539291.7081062258,"t":1711101600}
+{"o":37.0882337755,"h":37.2965064503,"l":36.4889627355,"c":36.5654078119,"v":638647.0698300665,"t":1711105200}
+{"o":36.5654078119,"h":36.9721411638,"l":36.3763300939,"c":36.7639300222,"v":623099.6242452684,"t":1711108800}
+{"o":36.7639300222,"h":36.9409811273,"l":35.7420131097,"c":35.9067517341,"v":729670.8964002097,"t":1711112400}
+{"o":35.9067517341,"h":36.1809864326,"l":35.6357679121,"c":35.8059568078,"v":736295.6001494561,"t":1711116000}
+{"o":35.8059568078,"h":36.8277515718,"l":35.7834522864,"c":36.5041349468,"v":725847.3038488809,"t":1711119600}
+{"o":36.5041349468,"h":36.5044269773,"l":35.8017299846,"c":36.2349280434,"v":805404.132340492,"t":1711123200}
+{"o":36.2349280434,"h":36.7112953432,"l":36.118127764,"c":36.705245174,"v":560973.789767233,"t":1711126800}
+{"o":36.705245174,"h":36.8233151339,"l":36.3978309986,"c":36.6114962979,"v":463463.4601832938,"t":1711130400}
+{"o":36.6114962979,"h":37.2624012297,"l":36.3536115577,"c":36.7634267875,"v":385960.9657288748,"t":1711134000}
+{"o":36.7634267875,"h":36.8935573131,"l":36.2378711575,"c":36.3822500899,"v":422704.5711825365,"t":1711137600}
+{"o":36.3822500899,"h":36.4412228785,"l":35.6731285786,"c":36.2020975473,"v":570419.9576693604,"t":1711141200}
+{"o":36.2020975473,"h":36.3341743654,"l":35.7330289839,"c":36.205605094,"v":406267.3564708353,"t":1711144800}
+{"o":36.205605094,"h":37.2329746565,"l":36.1484006374,"c":37.1964226555,"v":452619.3735811998,"t":1711148400}
+{"o":37.1964226555,"h":37.2790259303,"l":36.894801632,"c":36.9386590667,"v":389877.2594826409,"t":1711152000}
+{"o":36.9386590667,"h":37.8626944099,"l":36.9115930395,"c":37.5657383369,"v":474863.1385257517,"t":1711155600}
+{"o":37.5657383369,"h":37.6261300032,"l":37.0196091047,"c":37.224910542,"v":415830.3822189746,"t":1711159200}
+{"o":37.224910542,"h":37.2262486328,"l":36.2289095802,"c":36.5591913301,"v":442164.1988285932,"t":1711162800}
+{"o":36.5591913301,"h":36.831791373,"l":36.4983787309,"c":36.5775642639,"v":348481.5701726404,"t":1711166400}
+{"o":36.5775642639,"h":36.7842257975,"l":36.4504582191,"c":36.7122893535,"v":296112.832500594,"t":1711170000}
+{"o":36.7122893535,"h":37.1044621811,"l":36.5453253648,"c":37.0076654042,"v":335955.4091630667,"t":1711173600}
+{"o":37.0076654042,"h":37.7454006025,"l":36.983040683,"c":37.415761039,"v":378833.5164862087,"t":1711177200}
+{"o":37.415761039,"h":37.6524820005,"l":37.142481117,"c":37.3802596194,"v":355562.3962017356,"t":1711180800}
+{"o":37.3802596194,"h":37.4543907223,"l":36.7643976076,"c":37.2819656591,"v":293693.5455503369,"t":1711184400}
+{"o":37.2819656591,"h":37.5721228809,"l":37.1234219568,"c":37.169122802,"v":275931.3498237332,"t":1711188000}
+{"o":37.169122802,"h":37.4585549203,"l":37.1018024157,"c":37.3750057228,"v":291652.3772541452,"t":1711191600}
+{"o":37.3750057228,"h":37.7443128974,"l":37.197669533,"c":37.6286487743,"v":302720.5803909045,"t":1711195200}
+{"o":37.6286487743,"h":37.7620482009,"l":37.2361154542,"c":37.6088751299,"v":365346.440307097,"t":1711198800}
+{"o":37.6088751299,"h":38.0999439179,"l":37.2901976782,"c":37.7864010195,"v":453232.3177393684,"t":1711202400}
+{"o":37.7864010195,"h":37.9484770605,"l":36.74957709,"c":37.2427575432,"v":432607.6691344967,"t":1711206000}
+{"o":37.2427575432,"h":37.598065024,"l":36.965341543,"c":37.279136996,"v":373523.5362428201,"t":1711209600}
+{"o":37.279136996,"h":37.5404999022,"l":37.1035711513,"c":37.397729062,"v":408013.6816069016,"t":1711213200}
+{"o":37.397729062,"h":37.609495105,"l":37.3253306583,"c":37.4208808377,"v":348267.8564759818,"t":1711216800}
+{"o":37.4208808377,"h":37.6399005193,"l":37.1209138946,"c":37.171608063,"v":285920.6788189639,"t":1711220400}
+{"o":37.171608063,"h":37.3218309217,"l":36.7840115809,"c":36.8051945228,"v":338411.7665822142,"t":1711224000}
+{"o":36.8051945228,"h":37.1784342609,"l":36.7006314772,"c":37.0090158031,"v":315045.7176085183,"t":1711227600}
+{"o":37.0090158031,"h":37.3137806789,"l":36.9100494865,"c":37.1621782209,"v":269366.2100567606,"t":1711231200}
+{"o":37.1621782209,"h":37.2737076406,"l":36.6012750341,"c":36.7123375133,"v":343085.0761964815,"t":1711234800}
+{"o":36.7123375133,"h":37.7152919225,"l":36.6023866248,"c":37.422433361,"v":386571.486700866,"t":1711238400}
+{"o":37.422433361,"h":37.5237425865,"l":37.2509328752,"c":37.4090814006,"v":326293.0685283063,"t":1711242000}
+{"o":37.4090814006,"h":37.4782115449,"l":36.9761176844,"c":37.0761167658,"v":262463.7347679578,"t":1711245600}
+{"o":37.0761167658,"h":37.1717743655,"l":36.5003608091,"c":36.5206312904,"v":320088.5463489016,"t":1711249200}
+{"o":36.5206312904,"h":36.7704280151,"l":36.4206936674,"c":36.7329488595,"v":281305.1164251165,"t":1711252800}
+{"o":36.7329488595,"h":36.9796169245,"l":36.5783090342,"c":36.8642338934,"v":215010.8833143541,"t":1711256400}
+{"o":36.8642338934,"h":36.9672967734,"l":36.5471990548,"c":36.7166592935,"v":220748.4873748514,"t":1711260000}
+{"o":36.7166592935,"h":36.8980554944,"l":36.5774776679,"c":36.8702476838,"v":208818.953672897,"t":1711263600}
+{"o":36.8702476838,"h":37.4194803159,"l":36.7441934333,"c":37.3639551787,"v":291321.8895853597,"t":1711267200}
+{"o":37.3639551787,"h":37.4219751991,"l":36.8815496086,"c":37.0163824304,"v":229597.7570112818,"t":1711270800}
+{"o":37.0163824304,"h":37.2828668859,"l":36.9743020288,"c":37.1326489922,"v":240136.2254481683,"t":1711274400}
+{"o":37.1326489922,"h":37.2476097766,"l":36.9097600222,"c":37.1716348527,"v":211165.1054132665,"t":1711278000}
+{"o":37.1716348527,"h":37.6103131852,"l":37.0515758127,"c":37.5385782989,"v":299323.1824828592,"t":1711281600}
+{"o":37.5385782989,"h":37.6163318904,"l":37.2056819081,"c":37.249277134,"v":276611.9401868111,"t":1711285200}
+{"o":37.249277134,"h":37.7020696,"l":37.2235657647,"c":37.5915808626,"v":335534.8706300234,"t":1711288800}
+{"o":37.5915808626,"h":37.6503464933,"l":37.3385774129,"c":37.4655340758,"v":372309.5977763629,"t":1711292400}
+{"o":37.4655340758,"h":37.6174483432,"l":37.0012925773,"c":37.0338354058,"v":356131.9359484169,"t":1711296000}
+{"o":37.0338354058,"h":37.1182065944,"l":36.6487406877,"c":36.996227411,"v":428918.4680473235,"t":1711299600}
+{"o":36.996227411,"h":37.5600651445,"l":36.9885336459,"c":37.4773537264,"v":357594.4267258386,"t":1711303200}
+{"o":37.4773537264,"h":37.6129477156,"l":37.3733071285,"c":37.4425354833,"v":308044.331274509,"t":1711306800}
+{"o":37.4425354833,"h":38.1789086308,"l":37.2971216031,"c":38.0246957188,"v":401970.4720140536,"t":1711310400}
+{"o":38.0246957188,"h":38.8192283244,"l":38.0246957188,"c":38.679143265,"v":560430.3269153802,"t":1711314000}
+{"o":38.679143265,"h":39.4164934538,"l":38.6719872947,"c":39.32334169,"v":469546.5408910051,"t":1711317600}
+{"o":39.32334169,"h":39.7004821306,"l":38.9437557766,"c":39.0869512338,"v":504667.2375355055,"t":1711321200}
+{"o":39.0869512338,"h":39.1657220859,"l":38.4739597518,"c":38.5489401609,"v":430201.761847832,"t":1711324800}
+{"o":38.5489401609,"h":38.965665028,"l":38.4906672184,"c":38.8951759237,"v":436582.8800908683,"t":1711328400}
+{"o":38.8951759237,"h":39.2623551695,"l":38.7728518884,"c":39.1623999683,"v":407077.603544676,"t":1711332000}
+{"o":39.1623999683,"h":39.4452347985,"l":39.0605529183,"c":39.2872809936,"v":348533.6470722323,"t":1711335600}
+{"o":39.2872809936,"h":39.4617669358,"l":39.081723713,"c":39.3693359673,"v":350702.7292396975,"t":1711339200}
+{"o":39.3693359673,"h":39.8134676323,"l":39.2060848996,"c":39.5392527936,"v":323502.6588459554,"t":1711342800}
+{"o":39.5392527936,"h":40.0375275687,"l":39.4313238485,"c":39.9529402254,"v":275162.6250506047,"t":1711346400}
+{"o":39.9529402254,"h":40.3238550856,"l":39.4497226251,"c":39.4837667195,"v":360117.1427141441,"t":1711350000}
+{"o":39.4837667195,"h":39.8956963633,"l":39.4647720428,"c":39.7668013857,"v":304334.6312839515,"t":1711353600}
+{"o":39.7668013857,"h":40.2848354672,"l":39.692983673,"c":40.2396212994,"v":315539.3608157927,"t":1711357200}
+{"o":40.2396212994,"h":40.9183565508,"l":40.1107707899,"c":40.3031713095,"v":431990.0042836014,"t":1711360800}
+{"o":40.3031713095,"h":40.5103880357,"l":39.875912297,"c":39.9588647475,"v":365662.3894376922,"t":1711364400}
+{"o":39.9588647475,"h":40.1238171838,"l":39.5857433326,"c":39.7888718127,"v":368042.0934326861,"t":1711368000}
+{"o":39.7888718127,"h":40.5670319028,"l":39.6183300724,"c":40.500107716,"v":392800.2854346604,"t":1711371600}
+{"o":40.500107716,"h":41.8360252246,"l":40.217390751,"c":40.929187167,"v":716057.9019732348,"t":1711375200}
+{"o":40.929187167,"h":41.135399186,"l":40.536999289,"c":40.9859096478,"v":622285.0527078296,"t":1711378800}
+{"o":40.9859096478,"h":41.1582311711,"l":40.4255207428,"c":41.0197433248,"v":613261.5793730014,"t":1711382400}
+{"o":41.0197433248,"h":41.3810923699,"l":40.8605729243,"c":41.0609494878,"v":589842.2065116076,"t":1711386000}
+{"o":41.0609494878,"h":41.210601305,"l":40.75915119,"c":40.8874707432,"v":404285.2162189232,"t":1711389600}
+{"o":40.8874707432,"h":40.9767981376,"l":40.5463761407,"c":40.8873094484,"v":465247.991764376,"t":1711393200}
+{"o":40.8873094484,"h":41.0679591952,"l":40.6622729545,"c":40.7954412402,"v":387314.7722268896,"t":1711396800}
+{"o":40.7954412402,"h":40.9265160916,"l":40.14797649,"c":40.2933710836,"v":461740.5860913051,"t":1711400400}
+{"o":40.2933710836,"h":40.6829421969,"l":40.1710487029,"c":40.5621539187,"v":424592.9938557047,"t":1711404000}
+{"o":40.5621539187,"h":40.875772154,"l":40.053515154,"c":40.1658891835,"v":367697.4396329193,"t":1711407600}
+{"o":40.1658891835,"h":40.5680367602,"l":39.9826819102,"c":40.1746372977,"v":445466.8689961327,"t":1711411200}
+{"o":40.1746372977,"h":40.4335979514,"l":40.0456849223,"c":40.3528763649,"v":334758.5354520082,"t":1711414800}
+{"o":40.3528763649,"h":40.7743868589,"l":40.1956987529,"c":40.741022603,"v":392998.9081202822,"t":1711418400}
+{"o":40.741022603,"h":40.8460849547,"l":40.5523705836,"c":40.7420829287,"v":345225.8985353514,"t":1711422000}
+{"o":40.7420829287,"h":41.3150422412,"l":40.6780308948,"c":41.238857079,"v":380668.4459296105,"t":1711425600}
+{"o":41.238857079,"h":41.691480669,"l":41.1330602286,"c":41.4165055199,"v":441391.8614009998,"t":1711429200}
+{"o":41.4165055199,"h":41.6176719151,"l":41.1707791973,"c":41.5523203256,"v":595380.1511578533,"t":1711432800}
+{"o":41.5523203256,"h":41.7918231311,"l":41.200228383,"c":41.2628906934,"v":762819.3311960201,"t":1711436400}
+{"o":41.2628906934,"h":41.4314499653,"l":40.89242457,"c":41.3118892362,"v":612410.2368357249,"t":1711440000}
+{"o":41.3118892362,"h":41.5870283928,"l":41.1272282001,"c":41.5317404832,"v":424894.665459368,"t":1711443600}
+{"o":41.5317404832,"h":41.7531333345,"l":41.3633247022,"c":41.4904818961,"v":440613.1263263805,"t":1711447200}
+{"o":41.4904818961,"h":41.715083537,"l":41.3422007303,"c":41.4069438789,"v":486436.057965146,"t":1711450800}
+{"o":41.4069438789,"h":41.6020193065,"l":41.1002436577,"c":41.403990182,"v":499588.5687298406,"t":1711454400}
+{"o":41.403990182,"h":41.5054998131,"l":40.7062698172,"c":40.9734167623,"v":743360.8596626319,"t":1711458000}
+{"o":40.9734167623,"h":41.0936525721,"l":40.2961019893,"c":40.7962883066,"v":1240480.545082072,"t":1711461600}
+{"o":40.7962883066,"h":40.8175172162,"l":40.0248740456,"c":40.4975546067,"v":781057.2129540882,"t":1711465200}
+{"o":40.4975546067,"h":40.7700519951,"l":39.6216542043,"c":39.8385031132,"v":712419.0228572409,"t":1711468800}
+{"o":39.8385031132,"h":40.1966431936,"l":39.5762418765,"c":40.10292155,"v":540307.1422538998,"t":1711472400}
+{"o":40.10292155,"h":40.6794879583,"l":39.9847908813,"c":40.2450981038,"v":437692.5521795145,"t":1711476000}
+{"o":40.2450981038,"h":40.3478071126,"l":39.8135877281,"c":39.9979223495,"v":533698.8065822752,"t":1711479600}
+{"o":39.9979223495,"h":40.4011939349,"l":39.9742686852,"c":40.3640844674,"v":486189.9451757885,"t":1711483200}
+{"o":40.3640844674,"h":40.9428142993,"l":40.2283305605,"c":40.6601304643,"v":418626.0873871145,"t":1711486800}
+{"o":40.6601304643,"h":40.9245090984,"l":40.3380617028,"c":40.8692054436,"v":458498.5346974599,"t":1711490400}
+{"o":40.8692054436,"h":40.9380942926,"l":40.4714279336,"c":40.4845900899,"v":427518.2129884121,"t":1711494000}
+{"o":40.4845900899,"h":40.8956548435,"l":40.091516786,"c":40.8711019001,"v":605207.2456684929,"t":1711497600}
+{"o":40.8711019001,"h":40.9715705501,"l":40.4262769509,"c":40.5000659623,"v":542739.2798047842,"t":1711501200}
+{"o":40.5000659623,"h":40.7665020949,"l":40.2558861485,"c":40.7607863875,"v":467444.8593605473,"t":1711504800}
+{"o":40.7607863875,"h":40.7684513736,"l":40.1976919867,"c":40.4003939977,"v":527222.1676264369,"t":1711508400}
+{"o":40.4003939977,"h":40.5400990457,"l":39.9435586396,"c":40.1910283682,"v":526708.7394574899,"t":1711512000}
+{"o":40.1910283682,"h":40.4665371215,"l":40.0079466928,"c":40.4201283329,"v":368799.8971196701,"t":1711515600}
+{"o":40.4201283329,"h":40.5091564751,"l":39.1444939483,"c":40.3104583217,"v":445609.9890165981,"t":1711519200}
+{"o":40.3104583217,"h":40.3794900997,"l":39.5242581651,"c":39.7068385262,"v":460025.0870906182,"t":1711522800}
+{"o":39.7068385262,"h":39.8993122382,"l":39.3046978132,"c":39.3544522803,"v":400309.5988659647,"t":1711526400}
+{"o":39.3544522803,"h":39.6106664731,"l":39.0108519876,"c":39.5474824442,"v":490299.0413946016,"t":1711530000}
+{"o":39.5474824442,"h":39.7400929584,"l":39.4228489326,"c":39.6519268805,"v":409541.5648297378,"t":1711533600}
+{"o":39.6519268805,"h":40.1016036153,"l":39.3703662565,"c":40.053628118,"v":401593.6185252172,"t":1711537200}
+{"o":40.053628118,"h":40.1223208011,"l":39.553089862,"c":39.7697718933,"v":433129.7207366778,"t":1711540800}
+{"o":39.7697718933,"h":40.643840148,"l":39.3324381452,"c":39.4477001995,"v":833665.1403454186,"t":1711544400}
+{"o":39.4477001995,"h":39.6050058004,"l":38.402931245,"c":39.3274618224,"v":959571.2404483759,"t":1711548000}
+{"o":39.3274618224,"h":39.4617049311,"l":38.4612707799,"c":38.4612707799,"v":647486.5313502687,"t":1711551600}
+{"o":38.4612707799,"h":38.968939265,"l":38.2776938363,"c":38.9187137964,"v":632002.9770094092,"t":1711555200}
+{"o":38.9187137964,"h":39.1753628915,"l":38.7858896931,"c":38.9115352964,"v":403250.1024721296,"t":1711558800}
+{"o":38.9115352964,"h":39.0593544105,"l":38.4965922884,"c":38.549946527,"v":439032.0596771179,"t":1711562400}
+{"o":38.549946527,"h":38.9012865804,"l":38.4765779382,"c":38.8028441865,"v":377219.3842139562,"t":1711566000}
+{"o":38.8028441865,"h":39.3588874377,"l":38.6578321189,"c":39.3465039325,"v":423981.5515513067,"t":1711569600}
+{"o":39.3465039325,"h":39.43088005,"l":38.9396229423,"c":39.1730420798,"v":388168.2869830016,"t":1711573200}
+{"o":39.1730420798,"h":39.7756669291,"l":39.1052013232,"c":39.7301223852,"v":408454.426421199,"t":1711576800}
+{"o":39.7301223852,"h":39.7365057423,"l":39.243349167,"c":39.5712782506,"v":391220.8861703369,"t":1711580400}
+{"o":39.5712782506,"h":39.9746996333,"l":39.376355058,"c":39.6275361212,"v":584260.452812909,"t":1711584000}
+{"o":39.6275361212,"h":39.7201086293,"l":38.9990055202,"c":39.170233603,"v":453867.9569257461,"t":1711587600}
+{"o":39.170233603,"h":39.3192015247,"l":38.4854011827,"c":38.6518134106,"v":545387.1038412243,"t":1711591200}
+{"o":38.6518134106,"h":38.8042068765,"l":38.3570563245,"c":38.7144325181,"v":436690.3052074439,"t":1711594800}
+{"o":38.7144325181,"h":39.0838644918,"l":38.4993059085,"c":39.0215791676,"v":406778.4536258844,"t":1711598400}
+{"o":39.0215791676,"h":39.2194032115,"l":38.9096550515,"c":39.0249650574,"v":332992.5334935344,"t":1711602000}
+{"o":39.0249650574,"h":39.7615024896,"l":38.9248527538,"c":39.7089307602,"v":364244.6261114317,"t":1711605600}
+{"o":39.7089307602,"h":39.8923840263,"l":39.5175589517,"c":39.8093386597,"v":316374.502027866,"t":1711609200}
+{"o":39.8093386597,"h":40.048251599,"l":39.6994944061,"c":39.7188189449,"v":340285.62165156,"t":1711612800}
+{"o":39.7188189449,"h":40.0099568707,"l":39.6336389622,"c":39.8164352708,"v":340159.3748221896,"t":1711616400}
+{"o":39.8164352708,"h":39.8968848909,"l":39.3900553327,"c":39.6244886101,"v":408152.8114788883,"t":1711620000}
+{"o":39.6244886101,"h":39.7549407855,"l":39.2419539251,"c":39.3809348083,"v":352974.0479828155,"t":1711623600}
+{"o":39.3809348083,"h":39.5077560194,"l":38.8964208477,"c":39.1348622738,"v":405923.7529376522,"t":1711627200}
+{"o":39.1348622738,"h":39.5588798622,"l":38.8332555055,"c":39.5433298598,"v":514877.4118828775,"t":1711630800}
+{"o":39.5433298598,"h":40.3027582135,"l":39.3581726172,"c":40.1730968049,"v":683852.4378647153,"t":1711634400}
+{"o":40.1730968049,"h":40.1947098917,"l":39.5267703023,"c":39.827421583,"v":586793.7303020451,"t":1711638000}
+{"o":39.827421583,"h":39.9566294842,"l":39.2782890496,"c":39.3915185202,"v":549867.1159805016,"t":1711641600}
+{"o":39.3915185202,"h":39.4428030066,"l":39.1900226087,"c":39.3939233917,"v":479297.225039446,"t":1711645200}
+{"o":39.3939233917,"h":39.8315057857,"l":39.22165042,"c":39.5823764726,"v":440334.9822541228,"t":1711648800}
+{"o":39.5823764726,"h":39.9706445574,"l":39.4440693793,"c":39.6241075639,"v":547463.532528175,"t":1711652400}
+{"o":39.6241075639,"h":40.0835435611,"l":39.5714123816,"c":39.8824973096,"v":545649.2304326985,"t":1711656000}
+{"o":39.8824973096,"h":40.1924255637,"l":39.5050365807,"c":39.8221932173,"v":576151.0694880687,"t":1711659600}
+{"o":39.8221932173,"h":40.394166403,"l":39.6163306122,"c":40.372602795,"v":451362.6339260364,"t":1711663200}
+{"o":40.372602795,"h":40.6745656079,"l":40.2093929502,"c":40.3205153709,"v":493996.7089723542,"t":1711666800}
+{"o":40.3205153709,"h":40.3363358756,"l":39.8847648466,"c":40.099728888,"v":446949.4197318056,"t":1711670400}
+{"o":40.099728888,"h":40.5663535065,"l":39.9900827933,"c":40.1273596769,"v":495941.8148154986,"t":1711674000}
+{"o":40.1273596769,"h":40.4223223124,"l":39.9085725768,"c":40.2366844743,"v":507326.9627688175,"t":1711677600}
+{"o":40.2366844743,"h":40.4750073503,"l":39.9511660404,"c":40.0436519993,"v":466443.8620010193,"t":1711681200}
+{"o":40.0436519993,"h":40.2037000174,"l":39.7923469024,"c":39.8704849832,"v":435310.4577569775,"t":1711684800}
+{"o":39.8704849832,"h":39.9936832316,"l":39.489764608,"c":39.5479796857,"v":462952.9531815926,"t":1711688400}
+{"o":39.5479796857,"h":39.7756111912,"l":39.395607613,"c":39.6527310126,"v":353687.3951391025,"t":1711692000}
+{"o":39.6527310126,"h":39.7636438498,"l":38.9945502417,"c":39.0485184168,"v":409293.42825727,"t":1711695600}
+{"o":39.0485184168,"h":39.5855887056,"l":38.9853039671,"c":39.4323445262,"v":351922.6621630636,"t":1711699200}
+{"o":39.4323445262,"h":39.5794499152,"l":38.981549283,"c":39.0656541354,"v":357814.3850476666,"t":1711702800}
+{"o":39.0656541354,"h":39.4816127973,"l":38.9915597822,"c":39.4593467212,"v":360892.3266623789,"t":1711706400}
+{"o":39.4593467212,"h":39.6625288558,"l":39.3572873967,"c":39.5155920743,"v":356535.5957225305,"t":1711710000}
+{"o":39.5155920743,"h":39.6421029221,"l":39.2527460911,"c":39.4989899396,"v":406351.1033128157,"t":1711713600}
+{"o":39.4989899396,"h":39.8032534046,"l":39.3554046566,"c":39.7219289358,"v":498725.3777117218,"t":1711717200}
+{"o":39.7219289358,"h":40.3661369056,"l":39.5943447461,"c":40.0947514965,"v":584092.3150955115,"t":1711720800}
+{"o":40.0947514965,"h":40.1613518338,"l":39.2115653231,"c":39.299287413,"v":682041.9932362582,"t":1711724400}
+{"o":39.299287413,"h":39.8145651,"l":39.2428501471,"c":39.2825311135,"v":597174.6123920849,"t":1711728000}
+{"o":39.2825311135,"h":39.6184050378,"l":39.2350427578,"c":39.5554593648,"v":671476.6153918322,"t":1711731600}
+{"o":39.5554593648,"h":39.653184713,"l":39.2904623407,"c":39.5993619171,"v":607634.9904592095,"t":1711735200}
+{"o":39.5993619171,"h":39.9182394933,"l":39.4317857067,"c":39.9026542346,"v":630458.2799873208,"t":1711738800}
+{"o":39.9026542346,"h":40.3846039041,"l":39.7273760529,"c":40.3244686472,"v":618584.9738531271,"t":1711742400}
+{"o":40.3244686472,"h":40.3868561877,"l":39.8375769859,"c":40.0954155699,"v":644672.5058409896,"t":1711746000}
+{"o":40.0954155699,"h":40.9411363631,"l":40.0367815349,"c":40.8746326483,"v":563772.0686795012,"t":1711749600}
+{"o":40.8746326483,"h":41.0890084391,"l":40.6693934629,"c":40.8538449485,"v":631670.7039474623,"t":1711753200}
+{"o":40.8538449485,"h":41.3566116718,"l":40.5931358042,"c":41.2861869997,"v":649896.0617163791,"t":1711756800}
+{"o":41.2861869997,"h":41.3908040443,"l":40.867797747,"c":40.9030430781,"v":634082.0554284863,"t":1711760400}
+{"o":40.9030430781,"h":41.0753652958,"l":40.7150618263,"c":40.82762022,"v":533113.0774373703,"t":1711764000}
+{"o":40.82762022,"h":41.0852926621,"l":40.8089729628,"c":41.0000316946,"v":536390.2790798545,"t":1711767600}
+{"o":41.0000316946,"h":42.2189111369,"l":40.9608073647,"c":42.1959006461,"v":779021.7793808667,"t":1711771200}
+{"o":42.1959006461,"h":42.5267596948,"l":41.9681599666,"c":42.2673002009,"v":733349.6627896441,"t":1711774800}
+{"o":42.2673002009,"h":42.5032096161,"l":41.9612585133,"c":42.0686107384,"v":744917.8899358142,"t":1711778400}
+{"o":42.0686107384,"h":42.259909958,"l":41.5888714042,"c":41.6455339347,"v":730758.3029392186,"t":1711782000}
+{"o":41.6455339347,"h":41.8217683572,"l":41.0805404481,"c":41.3898394761,"v":682327.0811668308,"t":1711785600}
+{"o":41.3898394761,"h":41.852476691,"l":41.318798839,"c":41.672449756,"v":558663.0223087221,"t":1711789200}
+{"o":41.672449756,"h":41.8540749933,"l":41.5372214686,"c":41.6671001801,"v":475890.8010013656,"t":1711792800}
+{"o":41.6671001801,"h":42.2469402027,"l":41.6671001801,"c":42.0719110097,"v":488916.9027649061,"t":1711796400}
+{"o":42.0719110097,"h":42.2294091934,"l":41.8298717425,"c":42.1094681065,"v":498413.4697176522,"t":1711800000}
+{"o":42.1094681065,"h":42.1334320454,"l":41.7274239849,"c":41.9342909985,"v":533337.2705417044,"t":1711803600}
+{"o":41.9342909985,"h":42.0439659136,"l":41.4854845769,"c":41.6517549272,"v":569813.8056161746,"t":1711807200}
+{"o":41.6517549272,"h":41.8974266477,"l":41.534385023,"c":41.7444778494,"v":678558.3567413904,"t":1711810800}
+{"o":41.7444778494,"h":42.0708870747,"l":41.595341832,"c":42.0285195379,"v":733675.3604147336,"t":1711814400}
+{"o":42.0285195379,"h":42.0859308725,"l":41.7748203611,"c":41.8922544577,"v":532634.5898639301,"t":1711818000}
+{"o":41.8922544577,"h":42.04968938,"l":41.6665512021,"c":41.6935502366,"v":485741.2132579964,"t":1711821600}
+{"o":41.6935502366,"h":41.8175463019,"l":41.1515170633,"c":41.5862840107,"v":574035.972043477,"t":1711825200}
+{"o":41.5862840107,"h":41.6378259062,"l":41.3654251767,"c":41.4470982752,"v":430854.2580915273,"t":1711828800}
+{"o":41.4470982752,"h":41.6073860129,"l":41.2054577146,"c":41.5021051284,"v":397780.620733596,"t":1711832400}
+{"o":41.5021051284,"h":41.8246666917,"l":41.3791932616,"c":41.7089678092,"v":460261.0113453118,"t":1711836000}
+{"o":41.7089678092,"h":41.7625839266,"l":41.0954072691,"c":41.2953543207,"v":501265.1853030321,"t":1711839600}
+{"o":41.2953543207,"h":41.8555508482,"l":41.1938790551,"c":41.5202668237,"v":536660.428084523,"t":1711843200}
+{"o":41.5202668237,"h":41.9392728541,"l":41.3515246033,"c":41.8680027778,"v":531878.6465764679,"t":1711846800}
+{"o":41.8680027778,"h":41.9547989669,"l":41.4844665447,"c":41.5658934048,"v":548203.4525183358,"t":1711850400}
+{"o":41.5658934048,"h":41.7112727714,"l":41.1754238929,"c":41.3191401455,"v":494455.1013991081,"t":1711854000}
+{"o":41.3191401455,"h":41.603867696,"l":41.2288988882,"c":41.5469793317,"v":376372.1931633227,"t":1711857600}
+{"o":41.5469793317,"h":41.8386576686,"l":41.4066354826,"c":41.7832181287,"v":378071.3370110907,"t":1711861200}
+{"o":41.7832181287,"h":41.8357507915,"l":41.410108813,"c":41.4688808237,"v":373035.1923817963,"t":1711864800}
+{"o":41.4688808237,"h":41.9383948017,"l":41.4155820624,"c":41.8284817771,"v":374269.6918632304,"t":1711868400}
+{"o":41.8284817771,"h":41.9514453784,"l":41.6681137982,"c":41.8913359712,"v":462411.2547512687,"t":1711872000}
+{"o":41.8913359712,"h":41.9175215777,"l":41.5764594463,"c":41.7969602405,"v":490458.0818279352,"t":1711875600}
+{"o":41.7969602405,"h":41.9085438138,"l":41.5424176781,"c":41.6820271811,"v":413558.4160573506,"t":1711879200}
+{"o":41.6820271811,"h":41.8806157984,"l":41.5461618079,"c":41.6326111541,"v":366357.8131434062,"t":1711882800}
+{"o":41.6326111541,"h":41.9203650221,"l":41.5550558081,"c":41.7283357304,"v":384946.9722490637,"t":1711886400}
+{"o":41.7283357304,"h":42.0418411686,"l":41.5888569629,"c":41.8935995077,"v":500012.2847363994,"t":1711890000}
+{"o":41.8935995077,"h":41.9762902784,"l":41.6321169358,"c":41.7591462709,"v":484596.5660744924,"t":1711893600}
+{"o":41.7591462709,"h":41.8997105267,"l":41.564485957,"c":41.5943332253,"v":513732.8090508675,"t":1711897200}
+{"o":41.5943332253,"h":41.8325509537,"l":41.5525571571,"c":41.7412865437,"v":511793.1016651909,"t":1711900800}
+{"o":41.7412865437,"h":41.9351831643,"l":41.6197501879,"c":41.8553677315,"v":514315.4525762796,"t":1711904400}
+{"o":41.8553677315,"h":42.4017233665,"l":41.6839782563,"c":42.1724741854,"v":535381.0856923526,"t":1711908000}
+{"o":42.1724741854,"h":42.8346366026,"l":42.0646904423,"c":42.529184044,"v":625682.4684587063,"t":1711911600}
+{"o":42.529184044,"h":42.7022270642,"l":42.1868020219,"c":42.3874671849,"v":520101.6161588357,"t":1711915200}
+{"o":42.3874671849,"h":42.5144834876,"l":42.191393421,"c":42.4423517739,"v":541950.1439051076,"t":1711918800}
+{"o":42.4423517739,"h":42.7681354629,"l":42.2668264062,"c":42.6467478027,"v":563996.8691336775,"t":1711922400}
+{"o":42.6467478027,"h":43.2853775819,"l":42.5012738828,"c":43.0042794903,"v":665198.7212063173,"t":1711926000}
+{"o":43.0042794903,"h":43.2224250598,"l":42.7034860004,"c":42.9541646473,"v":659809.285582968,"t":1711929600}
+{"o":42.9541646473,"h":43.4732003237,"l":42.851653854,"c":43.1734272049,"v":683458.2659706465,"t":1711933200}
+{"o":43.1734272049,"h":43.3160594983,"l":42.986209725,"c":43.1161633573,"v":602799.1477044069,"t":1711936800}
+{"o":43.1161633573,"h":43.3023019086,"l":42.8057676494,"c":43.0767261847,"v":635804.2229976046,"t":1711940400}
+{"o":43.0767261847,"h":43.3587973085,"l":42.7494306778,"c":42.7721294391,"v":627463.2007594107,"t":1711944000}
+{"o":42.7721294391,"h":42.9474697461,"l":41.1777024953,"c":41.4324248259,"v":1033054.0400529092,"t":1711947600}
+{"o":41.4324248259,"h":42.1983884428,"l":41.3117613003,"c":42.1410352993,"v":826701.8437735512,"t":1711951200}
+{"o":42.1410352993,"h":42.5034793845,"l":42.0375401291,"c":42.0987458728,"v":525616.2719797484,"t":1711954800}
+{"o":42.0987458728,"h":42.2404342422,"l":41.5430088326,"c":41.7797809829,"v":610469.7508456717,"t":1711958400}
+{"o":41.7797809829,"h":42.1219043071,"l":41.7549218434,"c":41.8494250335,"v":435340.1057635996,"t":1711962000}
+{"o":41.8494250335,"h":42.0379131955,"l":41.4246544753,"c":41.7811771583,"v":429089.505620726,"t":1711965600}
+{"o":41.7811771583,"h":41.9948978473,"l":41.4977699029,"c":41.5094495395,"v":434059.6719671161,"t":1711969200}
+{"o":41.5094495395,"h":41.8768456645,"l":41.451023645,"c":41.8586049611,"v":483267.1272320381,"t":1711972800}
+{"o":41.8586049611,"h":42.0772454379,"l":41.6663688571,"c":41.8558945476,"v":610441.9280418333,"t":1711976400}
+{"o":41.8558945476,"h":42.0227878898,"l":40.5180999251,"c":40.6991556637,"v":861158.5225429549,"t":1711980000}
+{"o":40.6991556637,"h":40.8093220335,"l":39.7509838956,"c":39.9895672878,"v":944537.9134976279,"t":1711983600}
+{"o":39.9895672878,"h":40.6222757539,"l":39.7958073019,"c":40.28352161,"v":716766.9299014336,"t":1711987200}
+{"o":40.28352161,"h":40.4702739138,"l":39.927445531,"c":40.4223628851,"v":552535.1017297786,"t":1711990800}
+{"o":40.4223628851,"h":40.4517486998,"l":39.8585382769,"c":40.3167678883,"v":615927.0925902927,"t":1711994400}
+{"o":40.3167678883,"h":41.1568846766,"l":40.1663217057,"c":41.1141945246,"v":565248.6831439668,"t":1711998000}
+{"o":41.1141945246,"h":41.2166426401,"l":40.7514224112,"c":41.1982282133,"v":525307.6958228272,"t":1712001600}
+{"o":41.1982282133,"h":41.2473419362,"l":40.9275427482,"c":40.9919985764,"v":445290.5592555344,"t":1712005200}
+{"o":40.9919985764,"h":41.1897812954,"l":40.8239390276,"c":41.0287484171,"v":511870.0913031733,"t":1712008800}
+{"o":41.0287484171,"h":41.2296392125,"l":40.8753243969,"c":40.8864065463,"v":492025.2661315472,"t":1712012400}
+{"o":40.8864065463,"h":41.0317157053,"l":40.0742037365,"c":40.3528981376,"v":628294.6785569793,"t":1712016000}
+{"o":40.3528981376,"h":40.835911524,"l":40.2278269502,"c":40.4373081591,"v":515884.5692387876,"t":1712019600}
+{"o":40.4373081591,"h":40.4841175754,"l":38.6783540371,"c":39.4560546486,"v":1120510.9311404836,"t":1712023200}
+{"o":39.4560546486,"h":39.6570154199,"l":38.929523008,"c":39.0511414917,"v":841080.5525450177,"t":1712026800}
+{"o":39.0511414917,"h":39.2859836683,"l":38.7318296357,"c":39.0434465428,"v":649998.7862986173,"t":1712030400}
+{"o":39.0434465428,"h":39.2733837304,"l":38.5350428801,"c":39.2443707744,"v":651202.4701136549,"t":1712034000}
+{"o":39.2443707744,"h":39.6306752081,"l":39.0698869392,"c":39.4665052488,"v":647768.1874755371,"t":1712037600}
+{"o":39.4665052488,"h":39.5902716768,"l":38.87299573,"c":38.961376647,"v":495545.2455853969,"t":1712041200}
+{"o":38.961376647,"h":39.1047975746,"l":38.3915993901,"c":38.5335051203,"v":468450.1000772545,"t":1712044800}
+{"o":38.5335051203,"h":38.9273247216,"l":38.2270823817,"c":38.7632661511,"v":600696.9440881163,"t":1712048400}
+{"o":38.7632661511,"h":38.8329781326,"l":38.1883090839,"c":38.4593533014,"v":458000.5133048296,"t":1712052000}
+{"o":38.4593533014,"h":38.5726546101,"l":37.6828918464,"c":38.2399882272,"v":548194.3382071574,"t":1712055600}
+{"o":38.2399882272,"h":38.6474492485,"l":37.9129243613,"c":38.0597681446,"v":528595.1806525829,"t":1712059200}
+{"o":38.0597681446,"h":38.2397085123,"l":37.3809679054,"c":37.9504337052,"v":716242.0435971136,"t":1712062800}
+{"o":37.9504337052,"h":38.759588553,"l":37.7842379081,"c":38.3644189432,"v":675802.4004019846,"t":1712066400}
+{"o":38.3644189432,"h":38.7341018856,"l":37.5530262436,"c":37.721628166,"v":721565.331263011,"t":1712070000}
+{"o":37.721628166,"h":38.4852655731,"l":37.6108777822,"c":38.3714351286,"v":986624.358725987,"t":1712073600}
+{"o":38.3714351286,"h":38.8124249413,"l":37.996922539,"c":38.7846235754,"v":706831.9398622251,"t":1712077200}
+{"o":38.7846235754,"h":39.3931862051,"l":38.6205085974,"c":39.3466466053,"v":627785.9244072411,"t":1712080800}
+{"o":39.3466466053,"h":39.7440696891,"l":39.1683008556,"c":39.5129955784,"v":580819.990321463,"t":1712084400}
+{"o":39.5129955784,"h":39.6337102099,"l":39.0754517504,"c":39.2826712118,"v":651254.0728505891,"t":1712088000}
+{"o":39.2826712118,"h":39.4140645047,"l":38.7856420632,"c":39.0903304586,"v":630846.0775849565,"t":1712091600}
+{"o":39.0903304586,"h":39.3847368318,"l":38.9194428979,"c":39.1392654056,"v":471616.1100878541,"t":1712095200}
+{"o":39.1392654056,"h":39.1535920175,"l":38.4103631983,"c":38.5737520961,"v":487659.1244633506,"t":1712098800}
+{"o":38.5737520961,"h":38.8067228199,"l":37.4519960767,"c":38.500038092,"v":736477.1169741516,"t":1712102400}
+{"o":38.500038092,"h":39.572529697,"l":37.967050569,"c":39.3817266272,"v":642361.9373044807,"t":1712106000}
+{"o":39.3817266272,"h":39.6408694481,"l":39.0630812561,"c":39.496283223,"v":528595.4932049321,"t":1712109600}
+{"o":39.496283223,"h":40.1978227234,"l":39.1825328009,"c":40.0599213393,"v":480156.9133887268,"t":1712113200}
+{"o":40.0599213393,"h":40.2343826096,"l":39.751931085,"c":39.9662636241,"v":562255.1995955671,"t":1712116800}
+{"o":39.9662636241,"h":40.1483119693,"l":39.698242854,"c":40.0974066049,"v":479814.680691823,"t":1712120400}
+{"o":40.0974066049,"h":40.8047435018,"l":39.9279265249,"c":40.5349622785,"v":483862.0798792936,"t":1712124000}
+{"o":40.5349622785,"h":40.7062141413,"l":40.2289502482,"c":40.3534848954,"v":368218.9190414741,"t":1712127600}
+{"o":40.3534848954,"h":40.740905605,"l":40.0610630905,"c":40.5493804742,"v":428141.5365443233,"t":1712131200}
+{"o":40.5493804742,"h":40.7293865545,"l":40.3456618037,"c":40.4658252229,"v":393732.4907310691,"t":1712134800}
+{"o":40.4658252229,"h":40.6264094821,"l":39.8175287645,"c":40.0971602796,"v":395340.7422968526,"t":1712138400}
+{"o":40.0971602796,"h":40.1813124833,"l":39.6266407894,"c":39.9453664687,"v":662062.3039502153,"t":1712142000}
+{"o":39.9453664687,"h":40.2069162789,"l":39.7055929343,"c":39.9913650091,"v":742657.0114267241,"t":1712145600}
+{"o":39.9913650091,"h":40.2766125661,"l":39.6690125851,"c":39.7788511803,"v":703563.7241250252,"t":1712149200}
+{"o":39.7788511803,"h":40.7721489254,"l":39.7320476078,"c":40.5108669579,"v":700739.6227908779,"t":1712152800}
+{"o":40.5108669579,"h":40.5895223381,"l":39.9030933617,"c":40.1983643812,"v":614576.7983068342,"t":1712156400}
+{"o":40.1983643812,"h":40.6130512618,"l":39.95686327,"c":40.2636330538,"v":692118.3544162686,"t":1712160000}
+{"o":40.2636330538,"h":40.4468025404,"l":39.8129350134,"c":39.9519402819,"v":683747.1047137529,"t":1712163600}
+{"o":39.9519402819,"h":40.0066082331,"l":39.2026559439,"c":39.6313310511,"v":595227.6665091998,"t":1712167200}
+{"o":39.6313310511,"h":39.734580556,"l":39.1378098597,"c":39.4819931684,"v":487514.8667188497,"t":1712170800}
+{"o":39.4819931684,"h":39.5338155876,"l":38.8355894839,"c":39.0146628111,"v":610461.5907008415,"t":1712174400}
+{"o":39.0146628111,"h":39.5116852977,"l":38.5728311614,"c":39.3626040937,"v":606741.2792568712,"t":1712178000}
+{"o":39.3626040937,"h":39.6509800892,"l":39.220319783,"c":39.5903349452,"v":486803.7557176527,"t":1712181600}
+{"o":39.5903349452,"h":39.7353143705,"l":39.0938130081,"c":39.3399798347,"v":417031.7013371204,"t":1712185200}
+{"o":39.3399798347,"h":39.8552166472,"l":39.2300504992,"c":39.7058313242,"v":482196.7974269486,"t":1712188800}
+{"o":39.7058313242,"h":39.7180628185,"l":39.1962126133,"c":39.4973615883,"v":464599.9934407229,"t":1712192400}
+{"o":39.4973615883,"h":39.5569112337,"l":38.7924554201,"c":39.0044675731,"v":586674.4718597378,"t":1712196000}
+{"o":39.0044675731,"h":39.1965211927,"l":38.4205246196,"c":38.6005695701,"v":564472.9572496719,"t":1712199600}
+{"o":38.6005695701,"h":38.7616956625,"l":37.9881604286,"c":38.6871242701,"v":547178.134416324,"t":1712203200}
+{"o":38.6871242701,"h":39.0045039603,"l":38.5688322625,"c":38.8634286029,"v":451572.191451756,"t":1712206800}
+{"o":38.8634286029,"h":39.2485730836,"l":38.7894396832,"c":39.1165761138,"v":318000.8344923231,"t":1712210400}
+{"o":39.1165761138,"h":39.4904341727,"l":39.0068266661,"c":39.2960913516,"v":308103.2672731545,"t":1712214000}
+{"o":39.2960913516,"h":39.5909989818,"l":39.2014885441,"c":39.4411887986,"v":319884.7018131696,"t":1712217600}
+{"o":39.4411887986,"h":39.5372051204,"l":38.9950791621,"c":39.3915192453,"v":355999.3202354605,"t":1712221200}
+{"o":39.3915192453,"h":39.6175731617,"l":39.2387223883,"c":39.4369670933,"v":323266.0483324282,"t":1712224800}
+{"o":39.4369670933,"h":39.6021940082,"l":39.2162643292,"c":39.4214690033,"v":347229.392501147,"t":1712228400}
+{"o":39.4214690033,"h":39.8445493807,"l":39.2799958273,"c":39.3693824378,"v":600925.3038919743,"t":1712232000}
+{"o":39.3693824378,"h":40.7385255762,"l":39.2633236731,"c":40.0160809714,"v":895990.315140921,"t":1712235600}
+{"o":40.0160809714,"h":40.3078113338,"l":39.8141482403,"c":40.0211443898,"v":555039.590056185,"t":1712239200}
+{"o":40.0211443898,"h":40.1464211506,"l":39.6331647329,"c":39.7546174275,"v":501116.0476026494,"t":1712242800}
+{"o":39.7546174275,"h":40.0754074681,"l":39.7058448583,"c":39.8508747843,"v":421068.5755485399,"t":1712246400}
+{"o":39.8508747843,"h":40.2455875056,"l":39.6305235183,"c":40.2026723118,"v":500637.3004927108,"t":1712250000}
+{"o":40.2026723118,"h":40.4991568661,"l":39.4450370658,"c":39.5357535995,"v":695609.5278781141,"t":1712253600}
+{"o":39.5357535995,"h":39.791196438,"l":38.7826118982,"c":39.4584378204,"v":515930.9626756439,"t":1712257200}
+{"o":39.4584378204,"h":39.5097626728,"l":38.422379526,"c":38.8080676681,"v":693514.2684575556,"t":1712260800}
+{"o":38.8080676681,"h":39.0746024859,"l":38.5130259267,"c":38.7112964581,"v":545432.5679701378,"t":1712264400}
+{"o":38.7112964581,"h":38.9613371475,"l":38.5725953088,"c":38.7521109496,"v":408231.6176703646,"t":1712268000}
+{"o":38.7521109496,"h":39.198310962,"l":38.6337030187,"c":39.1349520317,"v":366758.5716477447,"t":1712271600}
+{"o":39.1349520317,"h":39.3531482999,"l":38.9041456876,"c":39.3433004173,"v":388243.258357385,"t":1712275200}
+{"o":39.3433004173,"h":39.3616256302,"l":38.5561317398,"c":38.7717671209,"v":473882.6518585252,"t":1712278800}
+{"o":38.7717671209,"h":38.8627504947,"l":37.7061815141,"c":37.8493391836,"v":538312.9597517985,"t":1712282400}
+{"o":37.8493391836,"h":38.321314611,"l":37.7260273477,"c":38.1193759713,"v":366186.1363355089,"t":1712286000}
+{"o":38.1193759713,"h":38.3864309462,"l":37.197348878,"c":37.5893603601,"v":390166.3965373354,"t":1712289600}
+{"o":37.5893603601,"h":38.1338888329,"l":36.7592737697,"c":37.3264319425,"v":566673.9800196788,"t":1712293200}
+{"o":37.3264319425,"h":37.5970818175,"l":37.0912217678,"c":37.2360686789,"v":378861.7247399869,"t":1712296800}
+{"o":37.2360686789,"h":37.3654370277,"l":36.6353755964,"c":37.2022417699,"v":328399.6906478259,"t":1712300400}
+{"o":37.2022417699,"h":37.6482840496,"l":36.5169214475,"c":36.7562068722,"v":365938.2249895174,"t":1712304000}
+{"o":36.7562068722,"h":36.7992094656,"l":36.3137545541,"c":36.6628011569,"v":446534.2474635507,"t":1712307600}
+{"o":36.6628011569,"h":36.7991661418,"l":36.0989924037,"c":36.5677791505,"v":425411.1404703381,"t":1712311200}
+{"o":36.5677791505,"h":36.7123916318,"l":35.9440157869,"c":36.0521022008,"v":389863.3801117365,"t":1712314800}
+{"o":36.0521022008,"h":36.7597378819,"l":35.1017460691,"c":36.7233128861,"v":585285.2257971405,"t":1712318400}
+{"o":36.7233128861,"h":37.8523047011,"l":36.2711322076,"c":37.2371768365,"v":595903.8485881521,"t":1712322000}
+{"o":37.2371768365,"h":38.0296655924,"l":36.9306984963,"c":37.4444531365,"v":565931.0144288943,"t":1712325600}
+{"o":37.4444531365,"h":37.6744830645,"l":36.644358334,"c":37.4721094057,"v":482869.7099390099,"t":1712329200}
+{"o":37.4721094057,"h":37.6001132641,"l":36.7636834657,"c":37.1038951243,"v":420579.6904725811,"t":1712332800}
+{"o":37.1038951243,"h":37.1912876959,"l":36.5013155134,"c":36.8294583192,"v":375898.5659888697,"t":1712336400}
+{"o":36.8294583192,"h":37.1893716665,"l":36.655421212,"c":37.149789676,"v":390341.6990891648,"t":1712340000}
+{"o":37.149789676,"h":37.6239202826,"l":36.9846275434,"c":37.3287783205,"v":432325.5412892138,"t":1712343600}
+{"o":37.3287783205,"h":37.6271007557,"l":37.2349500668,"c":37.4023098387,"v":503460.6110724628,"t":1712347200}
+{"o":37.4023098387,"h":37.8059311604,"l":37.2315327167,"c":37.2352633466,"v":395190.1495829082,"t":1712350800}
+{"o":37.2352633466,"h":37.3885262055,"l":37.0357601815,"c":37.090053894,"v":313285.1839455844,"t":1712354400}
+{"o":37.090053894,"h":37.3487537041,"l":37.0185075524,"c":37.0740826715,"v":277604.2789149527,"t":1712358000}
+{"o":37.0740826715,"h":37.5423522218,"l":36.8939354995,"c":37.2726669149,"v":376962.9474839777,"t":1712361600}
+{"o":37.2726669149,"h":37.5190833712,"l":37.0873315015,"c":37.1557623319,"v":297057.6319243374,"t":1712365200}
+{"o":37.1557623319,"h":37.3070910037,"l":36.8778734401,"c":36.9580482665,"v":286018.3976951393,"t":1712368800}
+{"o":36.9580482665,"h":37.5099940002,"l":36.863189358,"c":37.4034018563,"v":275813.2601684953,"t":1712372400}
+{"o":37.4034018563,"h":37.4741312392,"l":37.1825607432,"c":37.3585743463,"v":271594.9667716049,"t":1712376000}
+{"o":37.3585743463,"h":37.9068048172,"l":37.2421407744,"c":37.7433714474,"v":355455.5511410601,"t":1712379600}
+{"o":37.7433714474,"h":37.8913002064,"l":37.6164974054,"c":37.8205626858,"v":303829.4996185338,"t":1712383200}
+{"o":37.8205626858,"h":37.8761733459,"l":37.4893172458,"c":37.7011462272,"v":282137.4049328621,"t":1712386800}
+{"o":37.7011462272,"h":37.8958857589,"l":37.5298113592,"c":37.8300628281,"v":286174.8602497029,"t":1712390400}
+{"o":37.8300628281,"h":37.9669381849,"l":37.4170531794,"c":37.4745755128,"v":288623.1460665449,"t":1712394000}
+{"o":37.4745755128,"h":37.6289190914,"l":37.2778794462,"c":37.4441617962,"v":240738.719090092,"t":1712397600}
+{"o":37.4441617962,"h":37.5622738246,"l":37.2482636493,"c":37.3569777219,"v":222830.1285795437,"t":1712401200}
+{"o":37.3569777219,"h":37.4996659365,"l":37.0801623368,"c":37.2419728265,"v":243586.2000824691,"t":1712404800}
+{"o":37.2419728265,"h":37.3151895984,"l":36.710239703,"c":37.0260952049,"v":225867.17891166,"t":1712408400}
+{"o":37.0260952049,"h":37.4285778698,"l":36.8453789258,"c":37.2537793422,"v":243647.3031735198,"t":1712412000}
+{"o":37.2537793422,"h":37.9842721174,"l":37.17930111,"c":37.6495727722,"v":313820.6450635003,"t":1712415600}
+{"o":37.6495727722,"h":38.0552099516,"l":37.5499729482,"c":37.7720365076,"v":444284.3669711064,"t":1712419200}
+{"o":37.7720365076,"h":37.9307757323,"l":37.2999718931,"c":37.7212456391,"v":349988.1989165772,"t":1712422800}
+{"o":37.7212456391,"h":37.8637652651,"l":37.4559620751,"c":37.6635871122,"v":294259.4017274331,"t":1712426400}
+{"o":37.6635871122,"h":37.8256359612,"l":37.5860658812,"c":37.7195983521,"v":278548.3612084679,"t":1712430000}
+{"o":37.7195983521,"h":37.871241212,"l":37.5856507571,"c":37.8264820572,"v":304831.2210188123,"t":1712433600}
+{"o":37.8264820572,"h":37.9673301114,"l":37.6176135331,"c":37.7837544814,"v":320610.6222952188,"t":1712437200}
+{"o":37.7837544814,"h":38.0753875212,"l":37.6200177987,"c":37.9798802168,"v":425909.9198586494,"t":1712440800}
+{"o":37.9798802168,"h":38.327579902,"l":37.9339728116,"c":38.0192554697,"v":472917.8147868604,"t":1712444400}
+{"o":38.0192554697,"h":38.088572994,"l":37.3088115258,"c":37.862489663,"v":303440.198714212,"t":1712448000}
+{"o":37.862489663,"h":38.8260501511,"l":37.8442389962,"c":38.7590912045,"v":418389.7510864414,"t":1712451600}
+{"o":38.7590912045,"h":38.959595974,"l":38.3664463043,"c":38.4629990359,"v":378679.8504675934,"t":1712455200}
+{"o":38.4629990359,"h":38.7920083848,"l":38.3524853237,"c":38.4204722541,"v":368762.7480039085,"t":1712458800}
+{"o":38.4204722541,"h":38.9154569756,"l":38.2683741828,"c":38.384569121,"v":343145.9367356999,"t":1712462400}
+{"o":38.384569121,"h":38.6066880001,"l":38.2773127251,"c":38.4893198265,"v":276693.7894399663,"t":1712466000}
+{"o":38.4893198265,"h":38.6416571219,"l":38.0917831226,"c":38.1729726421,"v":360398.7040375868,"t":1712469600}
+{"o":38.1729726421,"h":38.3048282308,"l":38.0859992223,"c":38.2152676652,"v":282719.1749882387,"t":1712473200}
+{"o":38.2152676652,"h":38.4572344228,"l":38.120449434,"c":38.2904327143,"v":271471.4755826058,"t":1712476800}
+{"o":38.2904327143,"h":38.4010807045,"l":37.9386326214,"c":38.127866381,"v":244824.6544298154,"t":1712480400}
+{"o":38.127866381,"h":38.3943171273,"l":37.9845966121,"c":38.3567676951,"v":230318.6805231222,"t":1712484000}
+{"o":38.3567676951,"h":38.5242883148,"l":38.187071678,"c":38.4247419625,"v":226994.9803700001,"t":1712487600}
+{"o":38.4247419625,"h":38.6151706368,"l":38.150455053,"c":38.5001452109,"v":216695.2012186792,"t":1712491200}
+{"o":38.5001452109,"h":38.6835695773,"l":38.399520342,"c":38.5934912396,"v":323754.3138121317,"t":1712494800}
+{"o":38.5934912396,"h":38.7708847959,"l":38.3615296771,"c":38.6496120299,"v":269527.5689243746,"t":1712498400}
+{"o":38.6496120299,"h":38.8997079351,"l":38.179584834,"c":38.2018837321,"v":319732.9667653239,"t":1712502000}
+{"o":38.2018837321,"h":38.8321162784,"l":38.1748911524,"c":38.614856459,"v":376868.981513099,"t":1712505600}
+{"o":38.614856459,"h":38.7487728783,"l":38.2053171341,"c":38.2980096179,"v":350425.7673578372,"t":1712509200}
+{"o":38.2980096179,"h":38.4149430842,"l":37.763720385,"c":38.0188131161,"v":409493.181421171,"t":1712512800}
+{"o":38.0188131161,"h":38.1756508062,"l":37.737311626,"c":37.9049997996,"v":451880.7047173231,"t":1712516400}
+{"o":37.9049997996,"h":38.1720293901,"l":37.7296287473,"c":38.0083544111,"v":370218.176719682,"t":1712520000}
+{"o":38.0083544111,"h":38.1821907313,"l":37.7328622281,"c":37.8015794596,"v":294932.4315392583,"t":1712523600}
+{"o":37.8015794596,"h":38.2622553527,"l":37.5792907195,"c":37.9604037566,"v":290559.4242101269,"t":1712527200}
+{"o":37.9604037566,"h":38.2727928398,"l":37.8795915849,"c":38.1577343585,"v":261051.9265595026,"t":1712530800}
+{"o":38.1577343585,"h":38.2752775106,"l":37.4014266228,"c":37.8068274105,"v":312223.0448874986,"t":1712534400}
+{"o":37.8068274105,"h":38.1353657011,"l":37.5554883454,"c":37.6750229927,"v":266238.4338852523,"t":1712538000}
+{"o":37.6750229927,"h":37.8224420153,"l":37.4511351674,"c":37.5440357371,"v":311795.3857405398,"t":1712541600}
+{"o":37.5440357371,"h":37.7113691386,"l":37.0082180343,"c":37.4221182822,"v":324421.6085777877,"t":1712545200}
+{"o":37.4221182822,"h":37.6490114863,"l":37.340379514,"c":37.4295166781,"v":301592.1455910362,"t":1712548800}
+{"o":37.4295166781,"h":37.7153404888,"l":37.1540253406,"c":37.655061635,"v":285558.3844919817,"t":1712552400}
+{"o":37.655061635,"h":37.9585224093,"l":37.4618699906,"c":37.6171285835,"v":306331.1450676559,"t":1712556000}
+{"o":37.6171285835,"h":38.5492084377,"l":37.4936826095,"c":38.2659385871,"v":471852.0398276009,"t":1712559600}
+{"o":38.2659385871,"h":39.1915773902,"l":38.1725451611,"c":39.0382628997,"v":532190.9336457343,"t":1712563200}
+{"o":39.0382628997,"h":39.4393985277,"l":38.8043123798,"c":38.9021059105,"v":425671.2802487258,"t":1712566800}
+{"o":38.9021059105,"h":39.1481059785,"l":38.6548615412,"c":38.9394985231,"v":333450.2316672222,"t":1712570400}
+{"o":38.9394985231,"h":39.0348267081,"l":38.6420701654,"c":38.8166576239,"v":283692.4628037331,"t":1712574000}
+{"o":38.8166576239,"h":39.0278183698,"l":38.3026027088,"c":38.3549314647,"v":326592.6381638771,"t":1712577600}
+{"o":38.3549314647,"h":39.4304634866,"l":38.0304959833,"c":38.486216427,"v":457885.4607161164,"t":1712581200}
+{"o":38.486216427,"h":38.5909412823,"l":37.718232879,"c":38.3718619791,"v":372608.206133695,"t":1712584800}
+{"o":38.3718619791,"h":38.7581667711,"l":38.2410221149,"c":38.5790043113,"v":592737.524523861,"t":1712588400}
+{"o":38.5790043113,"h":39.3369709144,"l":38.4484451735,"c":38.6029120977,"v":569337.1243292686,"t":1712592000}
+{"o":38.6029120977,"h":40.1429536126,"l":38.2762612097,"c":38.4074455612,"v":494160.1800535903,"t":1712595600}
+{"o":38.4074455612,"h":38.710078659,"l":38.2788663313,"c":38.3163183429,"v":352965.0782821475,"t":1712599200}
+{"o":38.3163183429,"h":38.4441045119,"l":37.9955659813,"c":38.1668016135,"v":392449.2181846958,"t":1712602800}
+{"o":38.1668016135,"h":38.4190255449,"l":37.9932736713,"c":38.2767240292,"v":349360.9345053649,"t":1712606400}
+{"o":38.2767240292,"h":38.6256664646,"l":38.2266810785,"c":38.5690433666,"v":328793.7520238877,"t":1712610000}
+{"o":38.5690433666,"h":38.6517930507,"l":38.3027846687,"c":38.5258402538,"v":327080.3476036525,"t":1712613600}
+{"o":38.5258402538,"h":39.0130870579,"l":38.2883612851,"c":38.4336118169,"v":398555.4994520341,"t":1712617200}
+{"o":38.4336118169,"h":38.5232790506,"l":37.9380741666,"c":38.281887695,"v":404749.6826202532,"t":1712620800}
+{"o":38.281887695,"h":38.4018654174,"l":37.9545463586,"c":38.1277256804,"v":429728.3614464046,"t":1712624400}
+{"o":38.1277256804,"h":38.3978591632,"l":37.9929246622,"c":38.1635288508,"v":354255.8403306752,"t":1712628000}
+{"o":38.1635288508,"h":38.3148062575,"l":37.4804517517,"c":37.7940552953,"v":341802.2604274219,"t":1712631600}
+{"o":37.7940552953,"h":37.9358970377,"l":37.5928046761,"c":37.8266102975,"v":335123.7954575398,"t":1712635200}
+{"o":37.8266102975,"h":38.2013802118,"l":37.7274532146,"c":37.9068524573,"v":289613.9198473616,"t":1712638800}
+{"o":37.9068524573,"h":38.0132068805,"l":37.3064820084,"c":37.5057757465,"v":475496.9339505335,"t":1712642400}
+{"o":37.5057757465,"h":37.6147714144,"l":37.1684687913,"c":37.3564500319,"v":525861.6809596611,"t":1712646000}
+{"o":37.3564500319,"h":37.4218210875,"l":36.3536641441,"c":37.2811734614,"v":494121.2364153977,"t":1712649600}
+{"o":37.2811734614,"h":37.5055091009,"l":37.0448311574,"c":37.2441716647,"v":343650.4307138242,"t":1712653200}
+{"o":37.2441716647,"h":37.4787660327,"l":37.0749735162,"c":37.3392069578,"v":293987.8209715058,"t":1712656800}
+{"o":37.3392069578,"h":37.5845661975,"l":37.2403436789,"c":37.4430473073,"v":289813.2358545386,"t":1712660400}
+{"o":37.4430473073,"h":37.552188163,"l":36.9603121472,"c":37.3524787301,"v":291678.988816784,"t":1712664000}
+{"o":37.3524787301,"h":37.4390808249,"l":36.837659732,"c":36.8785998602,"v":352306.3496480605,"t":1712667600}
+{"o":36.8785998602,"h":37.1998204525,"l":36.0536788718,"c":36.4964094302,"v":521445.3610554846,"t":1712671200}
+{"o":36.4964094302,"h":36.7506174767,"l":35.9061465058,"c":36.6651391418,"v":559515.4228510449,"t":1712674800}
+{"o":36.6651391418,"h":37.0870083553,"l":36.4871955016,"c":36.9658316318,"v":470987.2621553282,"t":1712678400}
+{"o":36.9658316318,"h":37.7446168473,"l":36.802142792,"c":37.3186042268,"v":446036.9514094198,"t":1712682000}
+{"o":37.3186042268,"h":37.4874464225,"l":36.9556589285,"c":37.0917802474,"v":312132.3418188925,"t":1712685600}
+{"o":37.0917802474,"h":37.1987520175,"l":36.8653055482,"c":37.0663897194,"v":292822.2486040393,"t":1712689200}
+{"o":37.0663897194,"h":37.4116187081,"l":36.9605002678,"c":37.1950931867,"v":226638.6131288732,"t":1712692800}
+{"o":37.1950931867,"h":37.2955518417,"l":36.8993108053,"c":36.988202511,"v":191917.6687086879,"t":1712696400}
+{"o":36.988202511,"h":37.1716268026,"l":36.7587425937,"c":36.9580113104,"v":224170.8353656581,"t":1712700000}
+{"o":36.9580113104,"h":37.1215513092,"l":36.5479345021,"c":36.6390015436,"v":249292.013767943,"t":1712703600}
+{"o":36.6390015436,"h":36.795489609,"l":36.3773889304,"c":36.6289966033,"v":229413.7480968684,"t":1712707200}
+{"o":36.6289966033,"h":36.6605527662,"l":35.8963481726,"c":36.5584389261,"v":278006.0790738173,"t":1712710800}
+{"o":36.5584389261,"h":36.772058278,"l":35.8355121058,"c":36.08210731,"v":335048.1790739372,"t":1712714400}
+{"o":36.08210731,"h":36.4639826625,"l":35.9032586554,"c":36.4192440562,"v":341634.5120074128,"t":1712718000}
+{"o":36.4192440562,"h":36.5635693554,"l":36.273662503,"c":36.339849577,"v":299945.3008485548,"t":1712721600}
+{"o":36.339849577,"h":36.6031838859,"l":36.1269570806,"c":36.4634057338,"v":336058.3256403877,"t":1712725200}
+{"o":36.4634057338,"h":36.8995316336,"l":36.4228841378,"c":36.6676893576,"v":210796.1708407369,"t":1712728800}
+{"o":36.6676893576,"h":36.928487741,"l":36.6071445774,"c":36.7058432081,"v":235982.995808423,"t":1712732400}
+{"o":36.7058432081,"h":36.7237974611,"l":36.2589965335,"c":36.3006331294,"v":301395.5438732871,"t":1712736000}
+{"o":36.3006331294,"h":36.6002156066,"l":36.1980291098,"c":36.3782948097,"v":272407.1505841322,"t":1712739600}
+{"o":36.3782948097,"h":36.4612934838,"l":35.7647113845,"c":36.0285554527,"v":304612.2989390066,"t":1712743200}
+{"o":36.0285554527,"h":36.2379619245,"l":35.9340253114,"c":36.1773539277,"v":283414.4498060888,"t":1712746800}
+{"o":36.1773539277,"h":36.2838705776,"l":34.4959867043,"c":35.1814332477,"v":692382.2004974621,"t":1712750400}
+{"o":35.1814332477,"h":35.3133305193,"l":34.1673278904,"c":35.227638474,"v":478458.4354684574,"t":1712754000}
+{"o":35.227638474,"h":36.1132178162,"l":35.0244618955,"c":35.9122258061,"v":511541.4339822218,"t":1712757600}
+{"o":35.9122258061,"h":36.0010324059,"l":35.472513895,"c":35.705942235,"v":370509.2877382616,"t":1712761200}
+{"o":35.705942235,"h":36.537237339,"l":35.4420920781,"c":36.4715180108,"v":449545.7720736461,"t":1712764800}
+{"o":36.4715180108,"h":36.8052274875,"l":35.6715655397,"c":36.3585429813,"v":419954.7129405387,"t":1712768400}
+{"o":36.3585429813,"h":36.3917485326,"l":35.6681669339,"c":35.8637151444,"v":382098.2584312846,"t":1712772000}
+{"o":35.8637151444,"h":36.4166598333,"l":35.7800545829,"c":36.3600644928,"v":334543.7538616842,"t":1712775600}
+{"o":36.3600644928,"h":36.6217928483,"l":36.1788513858,"c":36.3564880252,"v":313776.4032968649,"t":1712779200}
+{"o":36.3564880252,"h":36.9301907035,"l":36.2255758515,"c":36.7256712015,"v":291804.9499901835,"t":1712782800}
+{"o":36.7256712015,"h":37.3098207965,"l":36.532651049,"c":36.9764725773,"v":624009.955681461,"t":1712786400}
+{"o":36.9764725773,"h":37.1965564103,"l":36.6871886566,"c":36.8519485961,"v":438106.8202370485,"t":1712790000}
+{"o":36.8519485961,"h":36.9520379912,"l":36.413602454,"c":36.6136931874,"v":389376.768827321,"t":1712793600}
+{"o":36.6136931874,"h":36.693650615,"l":36.3664008028,"c":36.4340034213,"v":358456.4142150428,"t":1712797200}
+{"o":36.4340034213,"h":36.7828841429,"l":36.2450469405,"c":36.6734165636,"v":476514.2793516175,"t":1712800800}
+{"o":36.6734165636,"h":36.7839301486,"l":36.4924415266,"c":36.7106859656,"v":375531.9207648841,"t":1712804400}
+{"o":36.7106859656,"h":36.9836455383,"l":36.4739913862,"c":36.916938491,"v":385587.1550594167,"t":1712808000}
+{"o":36.916938491,"h":36.9875151547,"l":36.6590658056,"c":36.9530598407,"v":436072.0973428082,"t":1712811600}
+{"o":36.9530598407,"h":37.2091915194,"l":36.7956841259,"c":37.1485374354,"v":380718.1272228521,"t":1712815200}
+{"o":37.1485374354,"h":37.4224018207,"l":37.0217994745,"c":37.1194296831,"v":365676.4976524862,"t":1712818800}
+{"o":37.1194296831,"h":37.3576763857,"l":37.0049496044,"c":37.1282209841,"v":331675.6993671103,"t":1712822400}
+{"o":37.1282209841,"h":37.2268899412,"l":36.721556186,"c":36.7580206082,"v":282129.1120496548,"t":1712826000}
+{"o":36.7580206082,"h":36.9227029493,"l":36.5638600312,"c":36.6205723649,"v":310414.4793259304,"t":1712829600}
+{"o":36.6205723649,"h":36.7472551405,"l":36.1371448709,"c":36.2504033153,"v":344951.4964270376,"t":1712833200}
+{"o":36.2504033153,"h":36.7250958178,"l":36.1313932227,"c":36.5084309337,"v":399651.4956947253,"t":1712836800}
+{"o":36.5084309337,"h":37.2730923199,"l":36.4158140918,"c":36.7552907683,"v":490222.8197790714,"t":1712840400}
+{"o":36.7552907683,"h":37.0108685558,"l":36.1792653021,"c":36.8775882015,"v":496689.0654732334,"t":1712844000}
+{"o":36.8775882015,"h":37.2188089921,"l":35.8803402717,"c":36.8423015285,"v":515307.8618253566,"t":1712847600}
+{"o":36.8423015285,"h":37.3033605985,"l":36.5478172482,"c":36.9607823073,"v":408943.7424155722,"t":1712851200}
+{"o":36.9607823073,"h":37.3232994492,"l":36.8686201589,"c":37.1320040574,"v":400609.0818474078,"t":1712854800}
+{"o":37.1320040574,"h":37.4834076633,"l":36.9083036125,"c":37.1800098717,"v":465968.0500100791,"t":1712858400}
+{"o":37.1800098717,"h":37.4277337743,"l":37.0428704529,"c":37.1256564799,"v":362783.4414221118,"t":1712862000}
+{"o":37.1256564799,"h":37.3998581094,"l":37.017057415,"c":37.0980210326,"v":376561.3498534191,"t":1712865600}
+{"o":37.0980210326,"h":37.2257834843,"l":36.6127191028,"c":36.6907143688,"v":448309.4532641235,"t":1712869200}
+{"o":36.6907143688,"h":36.8493861412,"l":36.5754373828,"c":36.7548078083,"v":413159.3935150885,"t":1712872800}
+{"o":36.7548078083,"h":36.8226654906,"l":36.5498217527,"c":36.6546256448,"v":400594.0817476851,"t":1712876400}
+{"o":36.6546256448,"h":36.9482714856,"l":36.5685969226,"c":36.8537869652,"v":354376.7453438835,"t":1712880000}
+{"o":36.8537869652,"h":37.0654914068,"l":36.6421448528,"c":36.686312652,"v":388517.3877311876,"t":1712883600}
+{"o":36.686312652,"h":37.0691427401,"l":36.5992760674,"c":36.8084841433,"v":378936.358440692,"t":1712887200}
+{"o":36.8084841433,"h":37.1437436336,"l":36.7787169174,"c":37.029738885,"v":321275.4947000801,"t":1712890800}
+{"o":37.029738885,"h":37.1858415507,"l":36.788626038,"c":37.0898109766,"v":318128.9549525381,"t":1712894400}
+{"o":37.0898109766,"h":37.3593257333,"l":36.9685572562,"c":37.3459603137,"v":376345.204405585,"t":1712898000}
+{"o":37.3459603137,"h":37.4009360491,"l":36.8914152065,"c":37.0353472112,"v":323824.7842033887,"t":1712901600}
+{"o":37.0353472112,"h":37.2185894192,"l":36.7241557751,"c":36.8149909502,"v":282165.2938077822,"t":1712905200}
+{"o":36.8149909502,"h":36.936881001,"l":36.4215202495,"c":36.7553864989,"v":300327.6977764865,"t":1712908800}
+{"o":36.7553864989,"h":36.954711293,"l":36.5253448992,"c":36.640667256,"v":257231.1744530716,"t":1712912400}
+{"o":36.640667256,"h":36.6986875097,"l":36.3841464669,"c":36.579591853,"v":294259.5982201382,"t":1712916000}
+{"o":36.579591853,"h":36.8320766886,"l":36.4436827668,"c":36.7060929609,"v":308692.4337234065,"t":1712919600}
+{"o":36.7060929609,"h":36.794929254,"l":34.8956297253,"c":36.0478191398,"v":394717.3576990932,"t":1712923200}
+{"o":36.0478191398,"h":36.1624422248,"l":35.0334130181,"c":35.6366889513,"v":681268.8706007948,"t":1712926800}
+{"o":35.6366889513,"h":35.8688482848,"l":35.2962956129,"c":35.5613323276,"v":493891.8433476713,"t":1712930400}
+{"o":35.5613323276,"h":35.8491516722,"l":35.0997889525,"c":35.5496765645,"v":458190.7578543812,"t":1712934000}
+{"o":35.5496765645,"h":35.6793928404,"l":34.975798906,"c":35.257816433,"v":619376.7020968548,"t":1712937600}
+{"o":35.257816433,"h":35.3906193497,"l":33.7859268101,"c":34.7951668919,"v":920698.9368013907,"t":1712941200}
+{"o":34.7951668919,"h":34.795197031,"l":30.0209828019,"c":32.1347250021,"v":1301114.7199368828,"t":1712944800}
+{"o":32.1347250021,"h":33.3673973047,"l":30.283747856,"c":31.7851365148,"v":1018628.8791229588,"t":1712948400}
+{"o":31.7851365148,"h":33.0882665953,"l":31.5705672006,"c":32.4684820684,"v":605485.8285987531,"t":1712952000}
+{"o":32.4684820684,"h":32.9882409716,"l":31.781217135,"c":32.3164784741,"v":522027.9152722628,"t":1712955600}
+{"o":32.3164784741,"h":32.540501706,"l":31.7737352459,"c":32.1768455545,"v":551297.6443105165,"t":1712959200}
+{"o":32.1768455545,"h":32.8036101814,"l":31.77260305,"c":32.5599279781,"v":469606.0793523626,"t":1712962800}
+{"o":32.5599279781,"h":32.7080969061,"l":32.1041634773,"c":32.204863229,"v":475668.2260048667,"t":1712966400}
+{"o":32.204863229,"h":32.2546847962,"l":30.5387392037,"c":31.0367335489,"v":575019.0071738492,"t":1712970000}
+{"o":31.0367335489,"h":31.8589946941,"l":30.3247233813,"c":31.7520712282,"v":570252.7681298567,"t":1712973600}
+{"o":31.7520712282,"h":32.5558255261,"l":31.5841249699,"c":32.2524526186,"v":490911.7390000162,"t":1712977200}
+{"o":32.2524526186,"h":32.9276894063,"l":32.1272347928,"c":32.6490351987,"v":446100.9719354991,"t":1712980800}
+{"o":32.6490351987,"h":32.9507971866,"l":32.3887018053,"c":32.4388955898,"v":327235.4108459913,"t":1712984400}
+{"o":32.4388955898,"h":32.7035251995,"l":32.2523110007,"c":32.5605364982,"v":300229.986835626,"t":1712988000}
+{"o":32.5605364982,"h":32.6599201242,"l":32.0051468125,"c":32.1179896241,"v":259693.2389070086,"t":1712991600}
+{"o":32.1179896241,"h":32.3391731469,"l":31.7771246674,"c":31.8543281826,"v":261335.3254184601,"t":1712995200}
+{"o":31.8543281826,"h":32.2116055199,"l":31.7758473351,"c":32.132176373,"v":321600.8020972632,"t":1712998800}
+{"o":32.132176373,"h":32.3640683688,"l":31.9905683052,"c":32.306130422,"v":313275.0101754339,"t":1713002400}
+{"o":32.306130422,"h":32.6107286442,"l":32.0894453396,"c":32.1527670906,"v":320142.1527203612,"t":1713006000}
+{"o":32.1527670906,"h":32.479944791,"l":31.9119034619,"c":32.2947027386,"v":307590.7931676332,"t":1713009600}
+{"o":32.2947027386,"h":32.5354617269,"l":31.9770706277,"c":32.1305566717,"v":322847.8373284125,"t":1713013200}
+{"o":32.1305566717,"h":32.2661398462,"l":31.6721768514,"c":31.8654353713,"v":329710.7420481417,"t":1713016800}
+{"o":31.8654353713,"h":32.2637668954,"l":31.4967923366,"c":31.6739010822,"v":451645.3748554373,"t":1713020400}
+{"o":31.6739010822,"h":31.8362934294,"l":30.6762090582,"c":30.942563753,"v":505745.8500975942,"t":1713024000}
+{"o":30.942563753,"h":30.9586721841,"l":28.8501842527,"c":29.5828368814,"v":1035497.6045561398,"t":1713027600}
+{"o":29.5828368814,"h":30.7287798704,"l":28.634380796,"c":30.4753263942,"v":690845.9478574046,"t":1713031200}
+{"o":30.4753263942,"h":30.6284963998,"l":27.1583239404,"c":28.3675159824,"v":695156.3008874955,"t":1713034800}
+{"o":28.3675159824,"h":28.6060336692,"l":24.4075573915,"c":26.39498209,"v":2045557.5223201418,"t":1713038400}
+{"o":26.39498209,"h":28.2769051288,"l":25.0014748905,"c":28.1840618296,"v":1377346.1699867893,"t":1713042000}
+{"o":28.1840618296,"h":30.3645264831,"l":26.8136817057,"c":30.004895436,"v":1454908.3982093148,"t":1713045600}
+{"o":30.004895436,"h":30.191102811,"l":28.626765853,"c":29.336028561,"v":1094016.6739870701,"t":1713049200}
+{"o":29.336028561,"h":29.944055332,"l":28.6683173903,"c":29.2644523501,"v":820917.2660027619,"t":1713052800}
+{"o":29.2644523501,"h":29.789488688,"l":28.5395136426,"c":29.455455154,"v":506771.7284363848,"t":1713056400}
+{"o":29.455455154,"h":29.6546494896,"l":28.5398267113,"c":28.583820775,"v":482946.3484716521,"t":1713060000}
+{"o":28.583820775,"h":29.966644715,"l":26.9709817514,"c":28.668922029,"v":525794.7847626437,"t":1713063600}
+{"o":28.668922029,"h":30.0605654403,"l":28.4490081521,"c":29.7857482074,"v":546854.108022369,"t":1713067200}
+{"o":29.7857482074,"h":30.5399806767,"l":29.6720664371,"c":30.3214989636,"v":569586.6546318701,"t":1713070800}
+{"o":30.3214989636,"h":30.80199606,"l":29.873385747,"c":30.423081646,"v":469050.9864306284,"t":1713074400}
+{"o":30.423081646,"h":30.7407188933,"l":30.1826273032,"c":30.608541657,"v":379801.3202075419,"t":1713078000}
+{"o":30.608541657,"h":30.9320153134,"l":30.2973792114,"c":30.4182630314,"v":424135.495332757,"t":1713081600}
+{"o":30.4182630314,"h":30.7025453303,"l":29.8685926689,"c":30.0857090346,"v":408911.0851353324,"t":1713085200}
+{"o":30.0857090346,"h":30.5841432672,"l":30.0748541006,"c":30.2979518962,"v":449452.1909573888,"t":1713088800}
+{"o":30.2979518962,"h":30.4144442291,"l":28.7521420974,"c":29.5329590852,"v":389149.2052166823,"t":1713092400}
+{"o":29.5329590852,"h":30.442836429,"l":29.3532803435,"c":30.0971845898,"v":437492.7620781802,"t":1713096000}
+{"o":30.0971845898,"h":30.4852685334,"l":29.1035776422,"c":29.3009477199,"v":533493.7082841435,"t":1713099600}
+{"o":29.3009477199,"h":29.7195572504,"l":28.4492205365,"c":29.1806808466,"v":598100.0974592204,"t":1713103200}
+{"o":29.1806808466,"h":29.8288681502,"l":29.0383182313,"c":29.3438243922,"v":568226.9574370212,"t":1713106800}
+{"o":29.3438243922,"h":30.1849526701,"l":29.2417656241,"c":29.5818323784,"v":574135.2446355114,"t":1713110400}
+{"o":29.5818323784,"h":29.8444106219,"l":28.0074036003,"c":29.2948412432,"v":851365.3251176947,"t":1713114000}
+{"o":29.2948412432,"h":30.4372271612,"l":29.1975163941,"c":30.2575896472,"v":613334.382929309,"t":1713117600}
+{"o":30.2575896472,"h":30.3871794301,"l":29.8565716487,"c":30.1210859205,"v":432825.5025714876,"t":1713121200}
+{"o":30.1210859205,"h":30.5378340549,"l":29.8869985134,"c":29.9999198534,"v":457108.3263236984,"t":1713124800}
+{"o":29.9999198534,"h":30.1703200287,"l":29.6512497584,"c":30.0895663104,"v":435577.2797487822,"t":1713128400}
+{"o":30.0895663104,"h":32.1396780721,"l":30.0352812751,"c":32.0076952602,"v":764927.2966292386,"t":1713132000}
+{"o":32.0076952602,"h":32.5132811018,"l":31.9221360039,"c":32.2216887264,"v":534048.6422429708,"t":1713135600}
+{"o":32.2216887264,"h":32.2216887264,"l":31.3890996677,"c":31.6065915705,"v":457298.1618449016,"t":1713139200}
+{"o":31.6065915705,"h":31.8139101045,"l":31.2705703715,"c":31.5537596809,"v":410028.2248456255,"t":1713142800}
+{"o":31.5537596809,"h":31.6597254354,"l":31.1396859156,"c":31.2715360118,"v":347784.877426221,"t":1713146400}
+{"o":31.2715360118,"h":31.7178987661,"l":31.1807528917,"c":31.4753650722,"v":336623.5996630729,"t":1713150000}
+{"o":31.4753650722,"h":31.6310610651,"l":30.8437081429,"c":31.5090600586,"v":366272.586947425,"t":1713153600}
+{"o":31.5090600586,"h":32.312164054,"l":31.182515747,"c":32.2781118569,"v":362883.3982750463,"t":1713157200}
+{"o":32.2781118569,"h":33.3353936073,"l":32.1050578603,"c":33.0782645686,"v":616045.6001248978,"t":1713160800}
+{"o":33.0782645686,"h":33.2756911312,"l":32.7167604865,"c":32.7428227859,"v":469203.1794432961,"t":1713164400}
+{"o":32.7428227859,"h":32.9889209341,"l":32.4846985604,"c":32.5818425556,"v":385455.9737046023,"t":1713168000}
+{"o":32.5818425556,"h":32.9482712492,"l":32.360067618,"c":32.7645207948,"v":340800.273798642,"t":1713171600}
+{"o":32.7645207948,"h":32.973876658,"l":32.599244432,"c":32.6519391287,"v":298167.4339033788,"t":1713175200}
+{"o":32.6519391287,"h":32.7823310277,"l":32.0747563177,"c":32.1055408149,"v":319659.3859454776,"t":1713178800}
+{"o":32.1055408149,"h":32.3415554969,"l":31.7501403322,"c":32.1137238748,"v":393982.1615063759,"t":1713182400}
+{"o":32.1137238748,"h":32.6275412385,"l":31.5480052155,"c":31.7784252724,"v":427784.8467078072,"t":1713186000}
+{"o":31.7784252724,"h":32.4014691785,"l":30.2778562737,"c":30.7925413842,"v":764189.0551943263,"t":1713189600}
+{"o":30.7925413842,"h":31.3848764435,"l":29.957441452,"c":30.4840573577,"v":849727.2647308587,"t":1713193200}
+{"o":30.4840573577,"h":31.003881564,"l":28.6643609042,"c":29.725352838,"v":660135.0600577954,"t":1713196800}
+{"o":29.725352838,"h":30.3433710451,"l":28.6910218831,"c":29.5783469304,"v":726072.7829501361,"t":1713200400}
+{"o":29.5783469304,"h":29.7834616205,"l":27.7113949472,"c":28.7327862006,"v":706714.1960014199,"t":1713204000}
+{"o":28.7327862006,"h":29.5952382184,"l":27.8661941401,"c":29.3270810059,"v":723091.0666332482,"t":1713207600}
+{"o":29.3270810059,"h":29.6659528598,"l":28.8497331984,"c":28.93339985,"v":481171.9538224033,"t":1713211200}
+{"o":28.93339985,"h":29.4728927633,"l":28.6093639825,"c":29.3563138938,"v":391320.715308251,"t":1713214800}
+{"o":29.3563138938,"h":29.8600221856,"l":28.8749039351,"c":29.7346341791,"v":419608.040425477,"t":1713218400}
+{"o":29.7346341791,"h":29.7865010987,"l":29.0659226436,"c":29.437291074,"v":305568.3707186901,"t":1713222000}
+{"o":29.437291074,"h":29.5514754933,"l":28.7851422524,"c":29.222811198,"v":429807.1596723776,"t":1713225600}
+{"o":29.222811198,"h":29.8909403858,"l":28.8949295359,"c":29.2740594327,"v":487114.1330404128,"t":1713229200}
+{"o":29.2740594327,"h":29.4820021118,"l":28.8477989471,"c":29.2858822591,"v":402400.6985153111,"t":1713232800}
+{"o":29.2858822591,"h":29.4621662309,"l":28.4074461544,"c":28.6050681371,"v":430640.3609751723,"t":1713236400}
+{"o":28.6050681371,"h":28.7903951665,"l":27.0895823895,"c":28.0845405821,"v":684855.4892759825,"t":1713240000}
+{"o":28.0845405821,"h":28.6067199262,"l":27.9838877945,"c":28.413274911,"v":430455.2974378909,"t":1713243600}
+{"o":28.413274911,"h":29.041250378,"l":28.0505844413,"c":28.8763914326,"v":408007.4914068533,"t":1713247200}
+{"o":28.8763914326,"h":29.5540849523,"l":28.8020632282,"c":29.3116488192,"v":373349.8103146928,"t":1713250800}
+{"o":29.3116488192,"h":29.3524098102,"l":28.94376427,"c":29.0755307083,"v":322451.0747988477,"t":1713254400}
+{"o":29.0755307083,"h":29.4166917281,"l":28.7319889068,"c":28.891357688,"v":305515.1559630442,"t":1713258000}
+{"o":28.891357688,"h":28.9797535938,"l":27.6292445605,"c":28.3520473682,"v":625303.3824926529,"t":1713261600}
+{"o":28.3520473682,"h":29.0645953203,"l":28.0780800561,"c":28.9220886693,"v":594792.3780789521,"t":1713265200}
+{"o":28.9220886693,"h":28.9551670163,"l":28.2400277299,"c":28.3936831508,"v":504797.1213341256,"t":1713268800}
+{"o":28.3936831508,"h":28.4926173492,"l":27.1778802052,"c":28.0547656944,"v":715859.7341861255,"t":1713272400}
+{"o":28.0547656944,"h":28.6209465755,"l":27.7478494743,"c":27.861647528,"v":729410.0414732902,"t":1713276000}
+{"o":27.861647528,"h":28.1336917126,"l":27.0614318315,"c":27.1457372435,"v":737844.3990981845,"t":1713279600}
+{"o":27.1457372435,"h":28.1320174,"l":26.7247567047,"c":28.0566906637,"v":744973.9742225109,"t":1713283200}
+{"o":28.0566906637,"h":29.3266859509,"l":27.9031924732,"c":28.1063153,"v":691253.2566279676,"t":1713286800}
+{"o":28.1063153,"h":28.6570488588,"l":27.9584053297,"c":28.4822757428,"v":659861.3749518868,"t":1713290400}
+{"o":28.4822757428,"h":28.6627977494,"l":27.9573691047,"c":28.0998865196,"v":460291.7210780664,"t":1713294000}
+{"o":28.0998865196,"h":28.5458079017,"l":27.9384743606,"c":28.5081633021,"v":364268.798230712,"t":1713297600}
+{"o":28.5081633021,"h":29.4294177273,"l":28.3816525914,"c":29.1682559218,"v":481523.2871975361,"t":1713301200}
+{"o":29.1682559218,"h":29.354614405,"l":28.8953745598,"c":29.2605537315,"v":454469.4777354081,"t":1713304800}
+{"o":29.2605537315,"h":29.3463602417,"l":28.9162682002,"c":28.9779303963,"v":382354.9778329089,"t":1713308400}
+{"o":28.9779303963,"h":29.5449337438,"l":28.7844293918,"c":29.2091396531,"v":362628.3343120496,"t":1713312000}
+{"o":29.2091396531,"h":29.3012062292,"l":28.6715605515,"c":29.1472080079,"v":386718.3831492258,"t":1713315600}
+{"o":29.1472080079,"h":29.2413488759,"l":28.7457107483,"c":29.1113070756,"v":372197.195958973,"t":1713319200}
+{"o":29.1113070756,"h":29.2874391563,"l":28.9964491103,"c":29.2117100454,"v":283632.0537862888,"t":1713322800}
+{"o":29.2117100454,"h":30.3468318411,"l":29.0326533212,"c":30.0588240707,"v":432634.6627682022,"t":1713326400}
+{"o":30.0588240707,"h":30.2205830213,"l":29.5913543384,"c":29.6617893772,"v":545047.2405821987,"t":1713330000}
+{"o":29.6617893772,"h":29.9862699119,"l":29.4408805615,"c":29.8512049994,"v":322605.9064500061,"t":1713333600}
+{"o":29.8512049994,"h":29.9402520538,"l":29.4006619843,"c":29.6673952938,"v":320702.309219853,"t":1713337200}
+{"o":29.6673952938,"h":29.8229610984,"l":29.2770825224,"c":29.4966562187,"v":302693.6081191055,"t":1713340800}
+{"o":29.4966562187,"h":29.7392854733,"l":29.3917652497,"c":29.5709943876,"v":258475.2606342333,"t":1713344400}
+{"o":29.5709943876,"h":29.5870825785,"l":28.9882547925,"c":29.0554885723,"v":295059.4729951971,"t":1713348000}
+{"o":29.0554885723,"h":29.2573241523,"l":28.5196511282,"c":28.5463522333,"v":326720.6221798515,"t":1713351600}
+{"o":28.5463522333,"h":28.7389450365,"l":27.7996746044,"c":28.1048322116,"v":465679.0017669807,"t":1713355200}
+{"o":28.1048322116,"h":28.7381727633,"l":27.9872812435,"c":28.4373163789,"v":459972.617144022,"t":1713358800}
+{"o":28.4373163789,"h":28.4620416496,"l":27.3277843677,"c":27.9591680784,"v":886943.5829721757,"t":1713362400}
+{"o":27.9591680784,"h":28.0575550599,"l":27.0738713803,"c":27.3705132007,"v":865701.9316827902,"t":1713366000}
+{"o":27.3705132007,"h":27.9631147997,"l":26.961662387,"c":27.2667595479,"v":730672.6060309621,"t":1713369600}
+{"o":27.2667595479,"h":28.2921788555,"l":27.2275943752,"c":28.1665708186,"v":525562.1256990272,"t":1713373200}
+{"o":28.1665708186,"h":29.3205412186,"l":28.0313800849,"c":28.8131097337,"v":705828.6854560752,"t":1713376800}
+{"o":28.8131097337,"h":28.8450674974,"l":28.2039746112,"c":28.5864798066,"v":415691.2986604889,"t":1713380400}
+{"o":28.5864798066,"h":29.0128094151,"l":28.2565699517,"c":28.3662595057,"v":447041.103409173,"t":1713384000}
+{"o":28.3662595057,"h":29.3000211777,"l":28.3437554795,"c":28.7200041937,"v":466633.1323214824,"t":1713387600}
+{"o":28.7200041937,"h":28.811271767,"l":28.4336428838,"c":28.625872467,"v":344467.4721597774,"t":1713391200}
+{"o":28.625872467,"h":28.7483157312,"l":27.7442544912,"c":28.0114588044,"v":408985.7742606053,"t":1713394800}
+{"o":28.0114588044,"h":28.2653216828,"l":27.5573363282,"c":28.0998142693,"v":465563.6499205359,"t":1713398400}
+{"o":28.0998142693,"h":28.5002721002,"l":28.0046416032,"c":28.373000728,"v":436511.6845951354,"t":1713402000}
+{"o":28.373000728,"h":28.6549422653,"l":28.0477676041,"c":28.4986933679,"v":409495.0909902726,"t":1713405600}
+{"o":28.4986933679,"h":29.0472202077,"l":28.417287295,"c":28.8230173171,"v":393341.7563250946,"t":1713409200}
+{"o":28.8230173171,"h":29.0974277187,"l":28.5229094464,"c":28.5579516796,"v":317625.1867607132,"t":1713412800}
+{"o":28.5579516796,"h":28.9337316761,"l":28.1907967178,"c":28.2964322035,"v":350877.6387761604,"t":1713416400}
+{"o":28.2964322035,"h":28.3828509464,"l":27.5385626633,"c":27.8674807419,"v":351622.1450925994,"t":1713420000}
+{"o":27.8674807419,"h":28.0200465047,"l":27.3940120168,"c":27.4978378338,"v":484118.699390528,"t":1713423600}
+{"o":27.4978378338,"h":27.9043683239,"l":27.1367641332,"c":27.6816040976,"v":374361.8201169322,"t":1713427200}
+{"o":27.6816040976,"h":28.0018435149,"l":27.5347949843,"c":27.828429236,"v":315533.0744262657,"t":1713430800}
+{"o":27.828429236,"h":28.4695948506,"l":27.7408820772,"c":28.3373138803,"v":312143.172788978,"t":1713434400}
+{"o":28.3373138803,"h":29.2345192127,"l":28.3067582703,"c":28.8738641072,"v":488162.9361085122,"t":1713438000}
+{"o":28.8738641072,"h":29.0165625732,"l":28.0768264076,"c":28.320686311,"v":378663.9065129234,"t":1713441600}
+{"o":28.320686311,"h":28.6944410971,"l":28.0792693025,"c":28.5856711692,"v":422039.042263229,"t":1713445200}
+{"o":28.5856711692,"h":29.719031878,"l":28.3415234111,"c":29.5045582122,"v":652353.3702376384,"t":1713448800}
+{"o":29.5045582122,"h":30.0831172899,"l":29.410603447,"c":29.6246471359,"v":570378.2843419776,"t":1713452400}
+{"o":29.6246471359,"h":30.1170436945,"l":29.4523507507,"c":29.6511028365,"v":515973.2355639433,"t":1713456000}
+{"o":29.6511028365,"h":29.7504817195,"l":29.0300737002,"c":29.123593087,"v":424399.9685956915,"t":1713459600}
+{"o":29.123593087,"h":29.5764257641,"l":28.8282391107,"c":29.5487669346,"v":424704.3443189972,"t":1713463200}
+{"o":29.5487669346,"h":29.9521770918,"l":29.4512753072,"c":29.837429283,"v":349472.7115840413,"t":1713466800}
+{"o":29.837429283,"h":29.9780143814,"l":29.6756746739,"c":29.8208721781,"v":315901.0752826205,"t":1713470400}
+{"o":29.8208721781,"h":30.1625969897,"l":29.7046599258,"c":29.9209014512,"v":335993.301612909,"t":1713474000}
+{"o":29.9209014512,"h":30.6049259366,"l":29.8039635998,"c":30.3936480646,"v":417364.8136475046,"t":1713477600}
+{"o":30.3936480646,"h":30.5773690304,"l":30.1527357109,"c":30.209192663,"v":314456.4572736385,"t":1713481200}
+{"o":30.209192663,"h":30.3050588585,"l":29.3531949538,"c":29.4006157456,"v":370153.9155836503,"t":1713484800}
+{"o":29.4006157456,"h":29.5022609985,"l":27.6069340674,"c":28.0930249741,"v":901530.1892131292,"t":1713488400}
+{"o":28.0930249741,"h":28.3178999659,"l":26.7794441996,"c":28.2414801624,"v":1152533.0436428897,"t":1713492000}
+{"o":28.2414801624,"h":29.0823776702,"l":28.1215120315,"c":29.0242716323,"v":799956.2619702454,"t":1713495600}
+{"o":29.0242716323,"h":29.920018561,"l":28.9422402473,"c":29.6539461655,"v":596129.4713650664,"t":1713499200}
+{"o":29.6539461655,"h":29.9331870555,"l":29.1229371326,"c":29.5561719074,"v":488440.2804985644,"t":1713502800}
+{"o":29.5561719074,"h":31.0851503261,"l":29.2299765369,"c":30.8410947361,"v":649990.5659045799,"t":1713506400}
+{"o":30.8410947361,"h":31.2252140462,"l":30.3190943617,"c":30.4723643882,"v":577583.4835150483,"t":1713510000}
+{"o":30.4723643882,"h":30.9623247347,"l":30.3707424377,"c":30.6804578904,"v":475353.1645663497,"t":1713513600}
+{"o":30.6804578904,"h":30.8090837994,"l":30.3905953064,"c":30.5306468408,"v":347235.0452411236,"t":1713517200}
+{"o":30.5306468408,"h":30.9434084573,"l":30.4339558357,"c":30.8083378695,"v":381244.4026588744,"t":1713520800}
+{"o":30.8083378695,"h":31.0400760546,"l":30.6751277245,"c":30.7206242573,"v":390772.5572082713,"t":1713524400}
+{"o":30.7206242573,"h":30.9148959898,"l":30.425009602,"c":30.6194983591,"v":444354.9073410277,"t":1713528000}
+{"o":30.6194983591,"h":30.8321389577,"l":30.3790757816,"c":30.6925712898,"v":451873.6677071032,"t":1713531600}
+{"o":30.6925712898,"h":31.2076781363,"l":30.0224971594,"c":30.9634606315,"v":495051.9188543168,"t":1713535200}
+{"o":30.9634606315,"h":31.4366619744,"l":30.7855006236,"c":31.0913226046,"v":449721.1448740478,"t":1713538800}
+{"o":31.0913226046,"h":31.3900482195,"l":30.5538343828,"c":30.9829087798,"v":560326.7344234071,"t":1713542400}
+{"o":30.9829087798,"h":31.2352984039,"l":30.7421505678,"c":31.1240624311,"v":409616.3158919667,"t":1713546000}
+{"o":31.1240624311,"h":31.1477363845,"l":30.7023637637,"c":30.7839285435,"v":299820.5662146746,"t":1713549600}
+{"o":30.7839285435,"h":31.0078370394,"l":30.6669803916,"c":30.9317718121,"v":279358.4275881654,"t":1713553200}
+{"o":30.9317718121,"h":30.9603178851,"l":30.2974593994,"c":30.4107171791,"v":367011.438575991,"t":1713556800}
+{"o":30.4107171791,"h":30.8064369361,"l":30.3806190825,"c":30.7133901045,"v":287598.758495897,"t":1713560400}
+{"o":30.7133901045,"h":31.1520002859,"l":30.4290400386,"c":30.5444209267,"v":279718.2741410245,"t":1713564000}
+{"o":30.5444209267,"h":30.6400970717,"l":29.7868366558,"c":30.2795297731,"v":476403.0054871532,"t":1713567600}
+{"o":30.2795297731,"h":30.7667453292,"l":29.8649660628,"c":29.9377761394,"v":474174.391523924,"t":1713571200}
+{"o":29.9377761394,"h":30.349610904,"l":29.6887048439,"c":30.2010786214,"v":337699.4531188287,"t":1713574800}
+{"o":30.2010786214,"h":30.5363480316,"l":30.0626273572,"c":30.330406033,"v":294889.8829891281,"t":1713578400}
+{"o":30.330406033,"h":30.4226575918,"l":30.1763383847,"c":30.2726760459,"v":222746.1790676975,"t":1713582000}
+{"o":30.2726760459,"h":30.823815884,"l":30.1157096381,"c":30.7812297928,"v":257405.5863379138,"t":1713585600}
+{"o":30.7812297928,"h":30.8397450563,"l":30.4244516483,"c":30.5539565507,"v":314726.4566473659,"t":1713589200}
+{"o":30.5539565507,"h":30.8308700938,"l":30.3602728951,"c":30.6140694912,"v":218937.6522180628,"t":1713592800}
+{"o":30.6140694912,"h":30.7479886085,"l":30.4682892403,"c":30.5167831476,"v":184996.9053177467,"t":1713596400}
+{"o":30.5167831476,"h":30.6410290485,"l":30.1880208929,"c":30.2763995595,"v":207895.9606224756,"t":1713600000}
+{"o":30.2763995595,"h":30.3469769468,"l":29.7856618824,"c":29.9864311092,"v":264464.9634160139,"t":1713603600}
+{"o":29.9864311092,"h":30.160574366,"l":29.7957860042,"c":30.0601454604,"v":253443.6823630869,"t":1713607200}
+{"o":30.0601454604,"h":30.2236441586,"l":29.9362439324,"c":30.0912301295,"v":203107.7843848726,"t":1713610800}
+{"o":30.0912301295,"h":30.4103977121,"l":29.9699064895,"c":30.2636491264,"v":217825.281212581,"t":1713614400}
+{"o":30.2636491264,"h":30.4917324877,"l":30.2334223638,"c":30.3008592759,"v":267867.7865837935,"t":1713618000}
+{"o":30.3008592759,"h":30.4867041107,"l":30.1721722059,"c":30.3801406358,"v":226996.2691306739,"t":1713621600}
+{"o":30.3801406358,"h":31.3620053168,"l":30.2124522126,"c":31.3199398131,"v":345533.5685664486,"t":1713625200}
+{"o":31.3199398131,"h":31.5298445692,"l":31.1122939519,"c":31.3710277067,"v":505951.5177773365,"t":1713628800}
+{"o":31.3710277067,"h":32.1509846861,"l":31.3450367336,"c":32.0413014648,"v":535145.5399038843,"t":1713632400}
+{"o":32.0413014648,"h":32.3105073388,"l":31.7992973953,"c":32.0273448908,"v":387363.1013315722,"t":1713636000}
+{"o":32.0273448908,"h":32.299575411,"l":31.8806121789,"c":32.1499604394,"v":340042.044082202,"t":1713639600}
+{"o":32.1499604394,"h":32.4110272438,"l":32.004013001,"c":32.1829931013,"v":405820.6748062154,"t":1713643200}
+{"o":32.1829931013,"h":32.3078748501,"l":31.9609692892,"c":32.0555960615,"v":275256.593144941,"t":1713646800}
+{"o":32.0555960615,"h":32.1197496377,"l":31.7238912889,"c":31.7507296186,"v":252341.284784655,"t":1713650400}
+{"o":31.7507296186,"h":32.213257388,"l":31.7102632505,"c":32.1489861223,"v":275683.9639396133,"t":1713654000}
+{"o":32.1489861223,"h":32.1695531694,"l":31.4831371865,"c":31.5984284289,"v":288602.8217692015,"t":1713657600}
+{"o":31.5984284289,"h":31.9997989913,"l":31.5945841766,"c":31.7905927644,"v":284947.0110786507,"t":1713661200}
+{"o":31.7905927644,"h":32.3427592164,"l":31.7124449466,"c":32.3271333751,"v":312941.3320722718,"t":1713664800}
+{"o":32.3271333751,"h":32.6573665634,"l":31.9565407528,"c":32.0300635518,"v":285516.8493505552,"t":1713668400}
+{"o":32.0300635518,"h":32.1819954385,"l":31.8696671112,"c":32.1002417313,"v":216496.4236926039,"t":1713672000}
+{"o":32.1002417313,"h":32.2862980599,"l":31.8768421024,"c":31.9866549403,"v":355192.6788405213,"t":1713675600}
+{"o":31.9866549403,"h":32.2846563961,"l":31.9013251301,"c":32.1263090516,"v":254596.3307824193,"t":1713679200}
+{"o":32.1263090516,"h":32.2375238097,"l":31.9258071702,"c":32.1266376191,"v":193615.1937114109,"t":1713682800}
+{"o":32.1266376191,"h":32.4614740568,"l":32.0829488368,"c":32.2347634329,"v":209727.8039736763,"t":1713686400}
+{"o":32.2347634329,"h":32.3886501671,"l":32.0704145836,"c":32.1243034493,"v":233264.482442673,"t":1713690000}
+{"o":32.1243034493,"h":32.2290445649,"l":31.7993119546,"c":32.0942382195,"v":291592.9010704588,"t":1713693600}
+{"o":32.0942382195,"h":32.4239785597,"l":31.9983216205,"c":32.1979610271,"v":309246.068118265,"t":1713697200}
+{"o":32.1979610271,"h":32.2546535795,"l":31.8304309065,"c":31.9075744187,"v":260645.1240912423,"t":1713700800}
+{"o":31.9075744187,"h":32.091352589,"l":31.5833054649,"c":31.6833759753,"v":336176.9968126808,"t":1713704400}
+{"o":31.6833759753,"h":31.9192881772,"l":31.586177873,"c":31.7012330307,"v":290449.8963647134,"t":1713708000}
+{"o":31.7012330307,"h":32.0907971523,"l":31.6416181263,"c":31.9224229187,"v":288551.2856878344,"t":1713711600}
+{"o":31.9224229187,"h":32.0123620073,"l":31.0402162247,"c":31.4417522404,"v":466849.0084808441,"t":1713715200}
+{"o":31.4417522404,"h":31.720755842,"l":31.2879976816,"c":31.6577504782,"v":275078.2799058381,"t":1713718800}
+{"o":31.6577504782,"h":31.7203518391,"l":31.4808455865,"c":31.5850384742,"v":271419.7631040406,"t":1713722400}
+{"o":31.5850384742,"h":31.7575203867,"l":31.4588140971,"c":31.4588140971,"v":314263.0081213821,"t":1713726000}
+{"o":31.4588140971,"h":31.7565403923,"l":31.3414857332,"c":31.7224802502,"v":347434.0069279847,"t":1713729600}
+{"o":31.7224802502,"h":32.0745128118,"l":31.3133476396,"c":31.6652271863,"v":355732.5276305946,"t":1713733200}
+{"o":31.6652271863,"h":31.9966451132,"l":31.5595562177,"c":31.669980488,"v":304934.1354142224,"t":1713736800}
+{"o":31.669980488,"h":31.7906348658,"l":31.4854683705,"c":31.6450817299,"v":260560.8322578573,"t":1713740400}
+{"o":31.6450817299,"h":31.9924439174,"l":31.540433623,"c":31.6723111149,"v":269083.84799993,"t":1713744000}
+{"o":31.6723111149,"h":32.1900107418,"l":31.4764716007,"c":31.4764716007,"v":355947.9397039328,"t":1713747600}
+{"o":31.4764716007,"h":31.5837418368,"l":31.1881386182,"c":31.341335673,"v":342000.8932391491,"t":1713751200}
+{"o":31.341335673,"h":32.191919694,"l":31.3051750185,"c":31.9512515142,"v":299490.7995962728,"t":1713754800}
+{"o":31.9512515142,"h":32.2876385187,"l":31.8806043585,"c":32.1018726611,"v":297241.1849041387,"t":1713758400}
+{"o":32.1018726611,"h":32.5963653735,"l":32.0398112078,"c":32.5753275381,"v":251441.2370948133,"t":1713762000}
+{"o":32.5753275381,"h":33.2898827131,"l":32.5078381879,"c":32.9322764331,"v":429280.9860857159,"t":1713765600}
+{"o":32.9322764331,"h":33.1708237341,"l":32.6389723504,"c":32.64027808,"v":330641.5687011236,"t":1713769200}
+{"o":32.64027808,"h":32.8145034231,"l":32.3847303838,"c":32.4496105546,"v":305913.4206455367,"t":1713772800}
+{"o":32.4496105546,"h":32.7424559578,"l":32.3718135186,"c":32.7307790175,"v":253498.479784351,"t":1713776400}
+{"o":32.7307790175,"h":32.9101875486,"l":32.6365644589,"c":32.7715188776,"v":285982.3980565427,"t":1713780000}
+{"o":32.7715188776,"h":32.8338347103,"l":32.4204505819,"c":32.5959320793,"v":279274.031050755,"t":1713783600}
+{"o":32.5959320793,"h":32.9350330814,"l":32.5703446914,"c":32.789610074,"v":359558.0472683097,"t":1713787200}
+{"o":32.789610074,"h":32.9615032437,"l":32.5162312833,"c":32.815628056,"v":432568.2120225175,"t":1713790800}
+{"o":32.815628056,"h":32.9726677961,"l":32.5404962784,"c":32.6299072835,"v":904142.4545864754,"t":1713794400}
+{"o":32.6299072835,"h":32.7253483504,"l":32.2521577206,"c":32.6229964473,"v":1965117.5336188411,"t":1713798000}
+{"o":32.6229964473,"h":32.9572398826,"l":32.2599436542,"c":32.649817146,"v":1450526.6916329397,"t":1713801600}
+{"o":32.649817146,"h":33.2153582812,"l":32.5300915422,"c":32.9703710675,"v":1078543.496209017,"t":1713805200}
+{"o":32.9703710675,"h":33.0686986321,"l":32.7148048873,"c":32.7660772052,"v":818936.6076877922,"t":1713808800}
+{"o":32.7660772052,"h":32.9230107288,"l":32.5843542369,"c":32.8613889163,"v":406256.5591433957,"t":1713812400}
+{"o":32.8613889163,"h":33.0991902914,"l":32.7508641622,"c":32.9205785945,"v":356174.8477916809,"t":1713816000}
+{"o":32.9205785945,"h":33.1328100757,"l":32.790502171,"c":33.085055463,"v":402111.4788343905,"t":1713819600}
+{"o":33.085055463,"h":33.7160425696,"l":33.0032165608,"c":33.5844228515,"v":412629.6508134464,"t":1713823200}
+{"o":33.5844228515,"h":33.7267685602,"l":33.2943746065,"c":33.3689050496,"v":404039.5133132153,"t":1713826800}
+{"o":33.3689050496,"h":33.8711865859,"l":33.2949868453,"c":33.7913420923,"v":395479.1849457643,"t":1713830400}
+{"o":33.7913420923,"h":33.8575277874,"l":33.4483234164,"c":33.5318755217,"v":425663.0251489971,"t":1713834000}
+{"o":33.5318755217,"h":33.7264553722,"l":33.3076064179,"c":33.382695116,"v":406019.4260208644,"t":1713837600}
+{"o":33.382695116,"h":33.5548179047,"l":33.0516845879,"c":33.055448148,"v":413517.4601956417,"t":1713841200}
+{"o":23.0637048662,"h":23.1974126768,"l":22.99750696,"c":23.0637048662,"v":254708.9053018839,"t":1706644800}
+{"o":23.0637048662,"h":23.1126524238,"l":22.8919514735,"c":22.9164824971,"v":243359.4251258274,"t":1706648400}
+{"o":22.9164824971,"h":22.9778142387,"l":22.721052845,"c":22.721052845,"v":253265.2045046069,"t":1706652000}
+{"o":22.721052845,"h":22.8291860155,"l":22.1972772476,"c":22.2720451467,"v":446653.4452346667,"t":1706655600}
+{"o":22.2720451467,"h":22.3905280605,"l":21.7030563427,"c":22.1181090987,"v":670123.3486197024,"t":1706659200}
+{"o":22.1181090987,"h":22.2496246878,"l":21.8616061973,"c":22.035055412,"v":371207.5218489452,"t":1706662800}
+{"o":22.035055412,"h":22.183060912,"l":21.8966608986,"c":22.0731950197,"v":322986.2033315551,"t":1706666400}
+{"o":22.0731950197,"h":22.2589661794,"l":22.0351206935,"c":22.2243593044,"v":222325.6665220621,"t":1706670000}
+{"o":22.2243593044,"h":22.2243593044,"l":22.0038307262,"c":22.1479473103,"v":243060.5723767517,"t":1706673600}
+{"o":22.1479473103,"h":22.364589733,"l":22.1259967777,"c":22.2038337754,"v":269591.0526221259,"t":1706677200}
+{"o":22.2038337754,"h":22.2464307624,"l":21.9454785547,"c":22.0574532287,"v":241828.7711431718,"t":1706680800}
+{"o":22.0574532287,"h":22.3559978953,"l":22.0103284232,"c":22.3246987745,"v":226994.441033608,"t":1706684400}
+{"o":22.3246987745,"h":22.3875358854,"l":22.1709161778,"c":22.2156350879,"v":249765.1447554036,"t":1706688000}
+{"o":22.2156350879,"h":22.2168571373,"l":21.7855205615,"c":21.8029103489,"v":294952.8326217551,"t":1706691600}
+{"o":21.8029103489,"h":21.9057750116,"l":21.4540074768,"c":21.4540074768,"v":426690.0097567801,"t":1706695200}
+{"o":21.4540074768,"h":21.8138533941,"l":21.3958277692,"c":21.7809924429,"v":292557.0559021994,"t":1706698800}
+{"o":21.7809924429,"h":21.9625022604,"l":21.7187882013,"c":21.8583772821,"v":273077.6631549939,"t":1706702400}
+{"o":21.8583772821,"h":22.1081937698,"l":21.7075853024,"c":21.8528850998,"v":473994.8237963589,"t":1706706000}
+{"o":21.8528850998,"h":21.9158976707,"l":21.519750046,"c":21.6957711387,"v":859244.7539476213,"t":1706709600}
+{"o":21.6957711387,"h":22.0984092998,"l":21.0017346731,"c":22.005378266,"v":2038057.0944809732,"t":1706713200}
+{"o":22.005378266,"h":22.37849602,"l":21.9905233078,"c":22.2554308666,"v":1330862.9644074154,"t":1706716800}
+{"o":22.2554308666,"h":22.5652223656,"l":22.1715241504,"c":22.5438312553,"v":825776.4795119212,"t":1706720400}
+{"o":22.5438312553,"h":22.5683176423,"l":22.2026129631,"c":22.3318003823,"v":645092.0419196255,"t":1706724000}
+{"o":22.3318003823,"h":22.4016423295,"l":21.9218228834,"c":22.2124704175,"v":752235.2913658905,"t":1706727600}
+{"o":22.2124704175,"h":22.2640215861,"l":21.5010606459,"c":21.5241429384,"v":742026.5984953645,"t":1706731200}
+{"o":21.5241429384,"h":21.6933432399,"l":21.0627655607,"c":21.3782038187,"v":728855.8677508995,"t":1706734800}
+{"o":21.3782038187,"h":21.5243517996,"l":21.1912371893,"c":21.472805391,"v":544509.3500164781,"t":1706738400}
+{"o":21.472805391,"h":21.5010060905,"l":21.2239306473,"c":21.3330137378,"v":439570.0612607822,"t":1706742000}
+{"o":21.3330137378,"h":21.467321593,"l":21.1255698281,"c":21.3970193976,"v":549106.8277802914,"t":1706745600}
+{"o":21.3970193976,"h":21.4315383958,"l":20.5189932938,"c":20.680039199,"v":832060.8154415245,"t":1706749200}
+{"o":20.680039199,"h":20.776464238,"l":20.5276783544,"c":20.7172255864,"v":567053.6504477327,"t":1706752800}
+{"o":20.7172255864,"h":20.7503581461,"l":20.5009207099,"c":20.550837166,"v":491464.8519013164,"t":1706756400}
+{"o":20.550837166,"h":20.7187900675,"l":20.420120993,"c":20.6820650604,"v":575763.9449157176,"t":1706760000}
+{"o":20.6820650604,"h":20.7459469628,"l":20.532105302,"c":20.686468367,"v":481014.6958824941,"t":1706763600}
+{"o":20.686468367,"h":20.8396380186,"l":20.4676281259,"c":20.8219633914,"v":460931.0043826749,"t":1706767200}
+{"o":20.8219633914,"h":21.0369229797,"l":20.7634512828,"c":20.8868454193,"v":372697.0978777777,"t":1706770800}
+{"o":20.8868454193,"h":20.9666864648,"l":20.7841581454,"c":20.9342993759,"v":330707.3750519531,"t":1706774400}
+{"o":20.9342993759,"h":21.1162463398,"l":20.8273446991,"c":21.0651136662,"v":380885.4481914534,"t":1706778000}
+{"o":21.0651136662,"h":21.2588139307,"l":21.0016922022,"c":21.163056354,"v":341595.727804534,"t":1706781600}
+{"o":21.163056354,"h":21.2197918347,"l":20.9362585235,"c":20.9844616785,"v":387722.2014397899,"t":1706785200}
+{"o":20.9844616785,"h":21.091818389,"l":20.8940934667,"c":20.940626492,"v":399029.1102077415,"t":1706788800}
+{"o":20.940626492,"h":21.1050490371,"l":20.8149789994,"c":21.0048417856,"v":356016.3559200246,"t":1706792400}
+{"o":21.0048417856,"h":21.3641994526,"l":20.9834569468,"c":21.2712893201,"v":457431.4626609093,"t":1706796000}
+{"o":21.2712893201,"h":21.429529355,"l":21.1014530108,"c":21.1240449809,"v":449673.6392058285,"t":1706799600}
+{"o":21.1240449809,"h":21.203625655,"l":20.8692425072,"c":21.1964714783,"v":461955.4281569499,"t":1706803200}
+{"o":21.1964714783,"h":21.4488909166,"l":21.1561815116,"c":21.320361036,"v":406967.0252344816,"t":1706806800}
+{"o":21.320361036,"h":21.428866611,"l":21.2107504459,"c":21.2814950875,"v":394822.2450740691,"t":1706810400}
+{"o":21.2814950875,"h":21.5420938425,"l":21.1952968542,"c":21.5273242047,"v":372455.9472717063,"t":1706814000}
+{"o":21.5273242047,"h":21.5555396362,"l":21.3111302403,"c":21.3798447247,"v":366095.5656880344,"t":1706817600}
+{"o":21.3798447247,"h":21.5649029858,"l":21.3593810781,"c":21.5322804486,"v":458839.3317865434,"t":1706821200}
+{"o":21.5322804486,"h":21.5535517303,"l":21.3164123183,"c":21.3384857246,"v":330167.6179407946,"t":1706824800}
+{"o":21.3384857246,"h":21.5438347336,"l":21.3148198389,"c":21.4994924854,"v":332714.7101273989,"t":1706828400}
+{"o":21.4994924854,"h":21.8775868826,"l":21.4208511411,"c":21.7292942161,"v":483296.58314827,"t":1706832000}
+{"o":21.7292942161,"h":21.8256288103,"l":21.6612518656,"c":21.6828832286,"v":316162.6868195315,"t":1706835600}
+{"o":21.6828832286,"h":21.8566771516,"l":21.5675147285,"c":21.8415446666,"v":312308.5287190044,"t":1706839200}
+{"o":21.8415446666,"h":21.9864570195,"l":21.7711783921,"c":21.7735411132,"v":270388.3935785933,"t":1706842800}
+{"o":21.7735411132,"h":21.8617024272,"l":21.6876374068,"c":21.7672998974,"v":259486.4617879156,"t":1706846400}
+{"o":21.7672998974,"h":21.8863501529,"l":21.6375032934,"c":21.8375031301,"v":268780.4686308493,"t":1706850000}
+{"o":21.8375031301,"h":22.0604486902,"l":21.8054464243,"c":22.0178861611,"v":227039.2824696765,"t":1706853600}
+{"o":22.0178861611,"h":22.3044778549,"l":21.9907909147,"c":22.2475492404,"v":304179.8853404534,"t":1706857200}
+{"o":22.2475492404,"h":22.2933455204,"l":21.9685385654,"c":22.0625064074,"v":316819.399785143,"t":1706860800}
+{"o":22.0625064074,"h":22.2618394327,"l":22.0081212859,"c":22.1111081086,"v":286419.7325626496,"t":1706864400}
+{"o":22.1111081086,"h":22.4728224245,"l":22.1002734714,"c":22.416346028,"v":307741.2684979285,"t":1706868000}
+{"o":22.416346028,"h":22.4845989127,"l":22.3073346124,"c":22.4043764989,"v":190413.4971192718,"t":1706871600}
+{"o":22.4043764989,"h":22.5304576539,"l":22.2738703348,"c":22.2897128541,"v":224972.6255244898,"t":1706875200}
+{"o":22.2897128541,"h":22.3684739744,"l":21.6181091085,"c":21.7087622849,"v":441982.3313917469,"t":1706878800}
+{"o":21.7087622849,"h":21.9051462395,"l":21.6550087503,"c":21.8346629497,"v":347741.3777551379,"t":1706882400}
+{"o":21.8346629497,"h":22.3469135297,"l":21.7993658219,"c":22.2822557798,"v":432740.3336562858,"t":1706886000}
+{"o":22.2822557798,"h":22.4562248148,"l":21.9557833193,"c":21.9882369936,"v":377829.9123817161,"t":1706889600}
+{"o":21.9882369936,"h":22.0998977454,"l":21.7949766024,"c":21.83688988,"v":306671.3384007906,"t":1706893200}
+{"o":21.83688988,"h":21.83688988,"l":21.6314056919,"c":21.818453554,"v":293444.8619507878,"t":1706896800}
+{"o":21.818453554,"h":21.8703658203,"l":21.6833997542,"c":21.8598270097,"v":242255.3007103463,"t":1706900400}
+{"o":21.8598270097,"h":21.9515778079,"l":21.7459787194,"c":21.7955357036,"v":269863.0985483568,"t":1706904000}
+{"o":21.7955357036,"h":21.9176446195,"l":21.7746297939,"c":21.8389254657,"v":282860.5283261436,"t":1706907600}
+{"o":21.8389254657,"h":22.0747970599,"l":21.8142203873,"c":22.0522975836,"v":233090.9183157389,"t":1706911200}
+{"o":22.0522975836,"h":39.407415458,"l":22.0215405755,"c":39.3138443437,"v":269226.1132008649,"t":1706914800}
+{"o":39.3138443437,"h":39.5557131892,"l":39.0839622271,"c":39.1250710659,"v":282746.6268593253,"t":1706918400}
+{"o":39.1250710659,"h":39.3040540904,"l":38.9437402389,"c":39.0751659605,"v":267828.5493692312,"t":1706922000}
+{"o":39.0751659605,"h":39.1461960327,"l":38.7895131538,"c":38.8957911876,"v":305444.399508568,"t":1706925600}
+{"o":38.8957911876,"h":39.0360702001,"l":38.7763029455,"c":38.7853701384,"v":229491.9674944391,"t":1706929200}
+{"o":38.7853701384,"h":39.0151117967,"l":38.7693863538,"c":38.9663946496,"v":193134.3304585979,"t":1706932800}
+{"o":38.9663946496,"h":39.1179044209,"l":38.8446699874,"c":39.0799991672,"v":158018.6242152501,"t":1706936400}
+{"o":39.0799991672,"h":39.1255991051,"l":38.9428991602,"c":38.9458495844,"v":131673.4587485273,"t":1706940000}
+{"o":38.9458495844,"h":39.0304262235,"l":38.591784041,"c":38.7097216451,"v":173541.9782241105,"t":1706943600}
+{"o":38.7097216451,"h":38.8463039764,"l":38.4734303534,"c":38.5495915784,"v":155674.0137191898,"t":1706947200}
+{"o":38.5495915784,"h":38.8358042268,"l":38.545317924,"c":38.7973024649,"v":132802.6977727691,"t":1706950800}
+{"o":38.7973024649,"h":38.8345288824,"l":38.6182239211,"c":38.707321012,"v":126149.2468797212,"t":1706954400}
+{"o":38.707321012,"h":38.7100161225,"l":38.4700016239,"c":38.5640054293,"v":131275.1948889066,"t":1706958000}
+{"o":38.5640054293,"h":38.6770904161,"l":38.5086166683,"c":38.5703923957,"v":143347.8927971573,"t":1706961600}
+{"o":38.5703923957,"h":38.6320719363,"l":38.2328417851,"c":38.3026943131,"v":192076.302101454,"t":1706965200}
+{"o":38.3026943131,"h":38.3749437032,"l":38.1284921477,"c":38.1732202434,"v":208788.5126249893,"t":1706968800}
+{"o":38.1732202434,"h":38.4381112837,"l":37.7934594869,"c":38.3218055815,"v":289234.7908633727,"t":1706972400}
+{"o":38.3218055815,"h":38.4376932897,"l":38.2203774229,"c":38.2224572362,"v":220082.832062942,"t":1706976000}
+{"o":38.2224572362,"h":38.5976161394,"l":38.1437519299,"c":38.4815505468,"v":200105.3576777143,"t":1706979600}
+{"o":38.4815505468,"h":38.4982495005,"l":38.0322448326,"c":38.1562509006,"v":204498.5986656741,"t":1706983200}
+{"o":38.1562509006,"h":38.3749250756,"l":38.0939025459,"c":38.3358725442,"v":182886.7014501461,"t":1706986800}
+{"o":38.3358725442,"h":38.4179227328,"l":38.212526069,"c":38.3013101076,"v":188786.7336643003,"t":1706990400}
+{"o":38.3013101076,"h":38.4448960439,"l":38.1675001741,"c":38.2579429437,"v":188250.2565707398,"t":1706994000}
+{"o":38.2579429437,"h":38.4882808938,"l":38.2111636966,"c":38.307407132,"v":247023.8728247282,"t":1706997600}
+{"o":38.307407132,"h":38.4243132494,"l":38.1582603028,"c":38.3033968097,"v":187604.5870401397,"t":1707001200}
+{"o":38.3033968097,"h":38.3331154278,"l":37.9196259356,"c":38.2943332443,"v":287014.2594912978,"t":1707004800}
+{"o":38.2943332443,"h":38.5217748538,"l":38.1029919768,"c":38.4852007485,"v":299979.9611451852,"t":1707008400}
+{"o":38.4852007485,"h":38.5235160781,"l":38.3589088359,"c":38.3717786177,"v":175207.9748387977,"t":1707012000}
+{"o":38.3717786177,"h":38.6157074925,"l":38.3717786177,"c":38.4624222522,"v":159786.2787017773,"t":1707015600}
+{"o":38.4624222522,"h":38.4650458202,"l":37.9902664548,"c":38.1363543141,"v":248532.5416499487,"t":1707019200}
+{"o":38.1363543141,"h":38.3878583934,"l":38.0642903869,"c":38.1431228801,"v":185652.0818583232,"t":1707022800}
+{"o":38.1431228801,"h":38.2531384549,"l":37.8986843306,"c":37.9531241316,"v":195911.3821645222,"t":1707026400}
+{"o":37.9531241316,"h":38.0792356668,"l":37.6042859194,"c":37.7086495269,"v":175994.6732851553,"t":1707030000}
+{"o":37.7086495269,"h":37.8350208015,"l":37.6734980324,"c":37.7569164215,"v":166608.8520434316,"t":1707033600}
+{"o":37.7569164215,"h":38.1732069695,"l":37.5141506473,"c":38.0285330935,"v":216157.7527920226,"t":1707037200}
+{"o":38.0285330935,"h":38.0753447317,"l":37.879312907,"c":37.9816935916,"v":133201.9463774129,"t":1707040800}
+{"o":37.9816935916,"h":38.4232746707,"l":37.9245311069,"c":38.2943908591,"v":180758.5881405011,"t":1707044400}
+{"o":38.2943908591,"h":38.4647617962,"l":38.2188110653,"c":38.2201865319,"v":162606.1530392041,"t":1707048000}
+{"o":38.2201865319,"h":38.3052507922,"l":38.154824177,"c":38.2316247688,"v":170012.1794483735,"t":1707051600}
+{"o":38.2316247688,"h":38.4169950855,"l":38.0978095637,"c":38.0978095637,"v":205096.8338023431,"t":1707055200}
+{"o":38.0978095637,"h":38.2202762238,"l":38.0245710211,"c":38.1534628097,"v":203757.1932575277,"t":1707058800}
+{"o":38.1534628097,"h":38.1908777002,"l":37.8941580859,"c":38.0961396742,"v":222380.695375471,"t":1707062400}
+{"o":38.0961396742,"h":38.1439216494,"l":37.9220735133,"c":37.9310483165,"v":213662.9020302273,"t":1707066000}
+{"o":37.9310483165,"h":38.0709777186,"l":37.6714266584,"c":37.8280821748,"v":210726.6051453799,"t":1707069600}
+{"o":37.8280821748,"h":37.8704741501,"l":37.591569267,"c":37.6718385098,"v":224750.0569974364,"t":1707073200}
+{"o":37.6718385098,"h":37.8027034848,"l":37.3913708202,"c":37.7854152705,"v":367062.7097541162,"t":1707076800}
+{"o":37.7854152705,"h":37.9164090758,"l":37.5056702026,"c":37.5840753547,"v":208056.0183559498,"t":1707080400}
+{"o":37.5840753547,"h":37.7525869018,"l":37.1930213564,"c":37.4337355655,"v":241439.2870876085,"t":1707084000}
+{"o":37.4337355655,"h":37.5503971155,"l":37.2271200082,"c":37.3215028291,"v":214932.2439764537,"t":1707087600}
+{"o":37.3215028291,"h":37.5922365609,"l":37.2004702911,"c":37.2644815845,"v":238245.4889224332,"t":1707091200}
+{"o":37.2644815845,"h":37.2845470012,"l":36.728891284,"c":37.2152164505,"v":266614.3437134919,"t":1707094800}
+{"o":37.2152164505,"h":37.3565730051,"l":37.0618773047,"c":37.210925066,"v":150290.6801067155,"t":1707098400}
+{"o":37.210925066,"h":37.5543181583,"l":37.1959603065,"c":37.5145486997,"v":169847.7961051007,"t":1707102000}
+{"o":37.5145486997,"h":37.8732774292,"l":37.4762615975,"c":37.7091077334,"v":305884.3063330108,"t":1707105600}
+{"o":37.7091077334,"h":37.7091077334,"l":37.4411963785,"c":37.5856481575,"v":119042.4482514285,"t":1707109200}
+{"o":37.5856481575,"h":37.8178372951,"l":37.5410106022,"c":37.7671164898,"v":114227.5949070358,"t":1707112800}
+{"o":37.7671164898,"h":38.2779264784,"l":37.7451462325,"c":38.1448369153,"v":236578.5629669015,"t":1707116400}
+{"o":38.1448369153,"h":38.2398607632,"l":37.8911535117,"c":38.0555237616,"v":169303.147793989,"t":1707120000}
+{"o":38.0555237616,"h":38.1821968469,"l":37.8800653152,"c":37.9895622446,"v":172396.8328818753,"t":1707123600}
+{"o":37.9895622446,"h":38.3906986268,"l":37.9717883973,"c":38.2641539044,"v":189868.0061883919,"t":1707127200}
+{"o":38.2641539044,"h":38.304338106,"l":38.119067879,"c":38.2467225026,"v":165520.1520962171,"t":1707130800}
+{"o":38.2467225026,"h":38.306818413,"l":38.0413344945,"c":38.1226393049,"v":180688.6067178677,"t":1707134400}
+{"o":38.1226393049,"h":38.5550267569,"l":38.043865471,"c":38.3973901118,"v":264775.1244445457,"t":1707138000}
+{"o":38.3973901118,"h":38.5330792928,"l":38.1317031506,"c":38.1729445336,"v":223099.0609671875,"t":1707141600}
+{"o":38.1729445336,"h":38.1729445336,"l":37.2194421522,"c":37.355808969,"v":490184.5618751476,"t":1707145200}
+{"o":37.355808969,"h":37.6124898485,"l":37.2404559578,"c":37.5764442939,"v":276098.1923446415,"t":1707148800}
+{"o":37.5764442939,"h":37.6733068726,"l":37.3187851452,"c":37.3793618942,"v":248209.7190650632,"t":1707152400}
+{"o":37.3793618942,"h":37.6292762604,"l":37.3078472614,"c":37.4721480359,"v":270991.6857474654,"t":1707156000}
+{"o":37.4721480359,"h":37.7179083603,"l":37.4326230819,"c":37.4935080543,"v":227637.3147185863,"t":1707159600}
+{"o":37.4935080543,"h":37.5378917598,"l":37.0908440906,"c":37.4631341788,"v":342790.2205328832,"t":1707163200}
+{"o":37.4631341788,"h":37.5474570275,"l":37.0607518301,"c":37.0865973253,"v":351386.1133102238,"t":1707166800}
+{"o":37.0865973253,"h":37.2503156161,"l":36.8205134954,"c":37.0122792417,"v":292566.9871894546,"t":1707170400}
+{"o":37.0122792417,"h":37.4769722271,"l":36.9341928708,"c":37.3840715154,"v":236850.1583041949,"t":1707174000}
+{"o":37.3840715154,"h":37.4827185402,"l":37.2964565347,"c":37.3438852398,"v":188605.3333063608,"t":1707177600}
+{"o":37.3438852398,"h":37.5608048006,"l":37.1822467512,"c":37.4229103619,"v":283353.3078865416,"t":1707181200}
+{"o":37.4229103619,"h":37.767845863,"l":37.3277308502,"c":37.6800160678,"v":232728.6650425617,"t":1707184800}
+{"o":37.6800160678,"h":37.8013374226,"l":37.362235202,"c":37.5136988943,"v":229575.6174874452,"t":1707188400}
+{"o":37.5136988943,"h":37.5401985056,"l":37.242982023,"c":37.2664388046,"v":187321.3777444163,"t":1707192000}
+{"o":37.2664388046,"h":37.3578170164,"l":37.0930724889,"c":37.3090633904,"v":168777.2991296902,"t":1707195600}
+{"o":37.3090633904,"h":37.3857651308,"l":37.2114511506,"c":37.322030068,"v":119431.0038833623,"t":1707199200}
+{"o":37.322030068,"h":37.4542541991,"l":37.2115242592,"c":37.4041083883,"v":152573.5204846201,"t":1707202800}
+{"o":37.4041083883,"h":37.6141825734,"l":37.37520649,"c":37.5787902173,"v":164702.3770196449,"t":1707206400}
+{"o":37.5787902173,"h":37.6314943092,"l":37.412871509,"c":37.5720580904,"v":135139.3271768625,"t":1707210000}
+{"o":37.5720580904,"h":37.5720580904,"l":37.5720580904,"c":37.5720580904,"v":0.0,"t":1707213600}
+{"o":37.5720580904,"h":37.5720580904,"l":37.5720580904,"c":37.5720580904,"v":0.0,"t":1707217200}
+{"o":37.5720580904,"h":37.5720580904,"l":37.5720580904,"c":37.5720580904,"v":0.0,"t":1707220800}
+{"o":37.5720580904,"h":37.5720580904,"l":37.5720580904,"c":37.5720580904,"v":0.0,"t":1707224400}
+{"o":37.5720580904,"h":37.5725599969,"l":36.797373339,"c":36.8404924799,"v":109042.1375095206,"t":1707228000}
+{"o":36.8404924799,"h":37.4363476882,"l":36.7822321239,"c":37.4062307309,"v":476763.0998275406,"t":1707231600}
+{"o":37.4062307309,"h":37.5811030458,"l":37.2074680611,"c":37.2384808933,"v":364599.5896156921,"t":1707235200}
+{"o":37.2384808933,"h":37.4724169328,"l":37.1769440803,"c":37.4645463691,"v":458454.4849438664,"t":1707238800}
+{"o":37.4645463691,"h":37.7435842797,"l":37.2628016295,"c":37.6743440122,"v":294845.5693096853,"t":1707242400}
+{"o":37.6743440122,"h":38.1813611998,"l":37.5615373571,"c":38.1457178032,"v":311147.1528685571,"t":1707246000}
+{"o":38.1457178032,"h":38.2679704904,"l":37.9796647034,"c":38.0410086935,"v":302862.7754623019,"t":1707249600}
+{"o":38.0410086935,"h":38.0770023926,"l":37.8693529377,"c":37.9274659862,"v":227982.0435059351,"t":1707253200}
+{"o":37.9274659862,"h":38.2522939007,"l":37.7995729822,"c":38.1158342445,"v":253050.824268602,"t":1707256800}
+{"o":38.1158342445,"h":38.1654069716,"l":37.8555933386,"c":37.8814752502,"v":227538.7531221563,"t":1707260400}
+{"o":37.8814752502,"h":38.0658993532,"l":37.8462044111,"c":37.9348208545,"v":219319.6334864251,"t":1707264000}
+{"o":37.9348208545,"h":38.0933739717,"l":37.8703180523,"c":37.9616919803,"v":267501.3907203535,"t":1707267600}
+{"o":37.9616919803,"h":37.9933693542,"l":37.6546642987,"c":37.684816439,"v":249881.4414159072,"t":1707271200}
+{"o":37.684816439,"h":37.7244805925,"l":37.3336129422,"c":37.3408037665,"v":234624.2761913532,"t":1707274800}
+{"o":37.3408037665,"h":37.4433077095,"l":37.1221746372,"c":37.3172069293,"v":248051.5441229618,"t":1707278400}
+{"o":37.3172069293,"h":37.5883938366,"l":37.171477343,"c":37.4792777262,"v":209191.3279920934,"t":1707282000}
+{"o":37.4792777262,"h":37.5061774911,"l":37.3645923098,"c":37.4641463036,"v":146368.3902885253,"t":1707285600}
+{"o":37.4641463036,"h":37.5201569925,"l":37.2488354923,"c":37.3475799873,"v":145160.3073670597,"t":1707289200}
+{"o":37.3475799873,"h":37.4022857765,"l":37.2210022262,"c":37.2336230502,"v":147702.2320166551,"t":1707292800}
+{"o":37.2336230502,"h":37.5230256116,"l":37.1125238261,"c":37.4367013477,"v":171907.1747204405,"t":1707296400}
+{"o":37.4367013477,"h":37.4420943265,"l":37.0056546718,"c":37.124564491,"v":173372.8020391815,"t":1707300000}
+{"o":37.124564491,"h":37.334208486,"l":37.1054044809,"c":37.2042426264,"v":202984.4751543077,"t":1707303600}
+{"o":37.2042426264,"h":37.4424330646,"l":37.1775320536,"c":37.3539857172,"v":189889.4843314245,"t":1707307200}
+{"o":37.3539857172,"h":37.4161751671,"l":37.1952897777,"c":37.2677252209,"v":216890.0491138249,"t":1707310800}
+{"o":37.2677252209,"h":37.6040038554,"l":37.2393941015,"c":37.3516714929,"v":406917.0548476485,"t":1707314400}
+{"o":37.3516714929,"h":37.7824401544,"l":37.2645558807,"c":37.612677751,"v":526471.5429105287,"t":1707318000}
+{"o":37.612677751,"h":37.997860478,"l":37.5807033263,"c":37.9915714342,"v":369678.1934148191,"t":1707321600}
+{"o":37.9915714342,"h":38.3296475593,"l":37.9283355712,"c":38.0948229761,"v":390712.2582164942,"t":1707325200}
+{"o":38.0948229761,"h":38.1596023137,"l":37.9066589122,"c":38.1189379508,"v":297709.331606147,"t":1707328800}
+{"o":38.1189379508,"h":38.2398930656,"l":37.9120296162,"c":37.9601555716,"v":238390.497563545,"t":1707332400}
+{"o":37.9601555716,"h":38.6063220712,"l":37.9525488163,"c":38.4345160099,"v":437937.03174916,"t":1707336000}
+{"o":38.4345160099,"h":39.4789213823,"l":38.4283110126,"c":39.3464913976,"v":507748.0988930998,"t":1707339600}
+{"o":39.3464913976,"h":39.4972291102,"l":39.2617584079,"c":39.461738415,"v":311683.0820614193,"t":1707343200}
+{"o":39.461738415,"h":39.696351231,"l":39.3848085199,"c":39.5284868292,"v":235823.7002437995,"t":1707346800}
+{"o":39.5284868292,"h":39.9719651791,"l":39.4722135305,"c":39.8639559477,"v":329117.3905419991,"t":1707350400}
+{"o":39.8639559477,"h":40.0648720729,"l":39.5905543401,"c":39.974906231,"v":286542.2919226959,"t":1707354000}
+{"o":39.974906231,"h":40.0832894693,"l":39.7788964148,"c":39.8839584025,"v":199544.8170121526,"t":1707357600}
+{"o":39.8839584025,"h":40.0366374953,"l":39.7225254356,"c":39.7690790051,"v":147052.5725012216,"t":1707361200}
+{"o":39.7690790051,"h":39.8803232624,"l":39.7167704444,"c":39.7758796521,"v":215520.9530708373,"t":1707364800}
+{"o":39.7758796521,"h":39.7912053312,"l":39.5063490408,"c":39.5808944653,"v":218158.6880178855,"t":1707368400}
+{"o":39.5808944653,"h":39.6821498673,"l":39.338437788,"c":39.3776935002,"v":253217.0815479351,"t":1707372000}
+{"o":39.3776935002,"h":39.5759439337,"l":39.3112661199,"c":39.4174369658,"v":178447.3981742209,"t":1707375600}
+{"o":39.4174369658,"h":39.8818108387,"l":39.4085997225,"c":39.8696751839,"v":160294.2596372234,"t":1707379200}
+{"o":39.8696751839,"h":39.993063289,"l":39.6269757906,"c":39.7762269477,"v":211611.0834746985,"t":1707382800}
+{"o":39.7762269477,"h":39.9250264276,"l":39.7359124136,"c":39.8339680602,"v":141397.8049596228,"t":1707386400}
+{"o":39.8339680602,"h":39.8624117379,"l":39.4786754995,"c":39.5735254588,"v":175949.7225259965,"t":1707390000}
+{"o":39.5735254588,"h":39.7626663476,"l":39.4867733122,"c":39.5960547299,"v":173861.0433682789,"t":1707393600}
+{"o":39.5960547299,"h":40.6276421286,"l":39.5732520011,"c":40.469879792,"v":359602.2030356168,"t":1707397200}
+{"o":40.469879792,"h":41.0380376341,"l":40.3990355563,"c":40.7928954877,"v":491718.4699775809,"t":1707400800}
+{"o":40.7928954877,"h":41.015492178,"l":40.6794537957,"c":40.9809409743,"v":312998.0451139336,"t":1707404400}
+{"o":40.9809409743,"h":41.0303937032,"l":39.9549043901,"c":40.2458561508,"v":316235.793597834,"t":1707408000}
+{"o":40.2458561508,"h":40.4403026547,"l":39.9869351237,"c":40.0481596302,"v":297000.2689609082,"t":1707411600}
+{"o":40.0481596302,"h":40.2300650499,"l":39.8621298352,"c":40.1684253362,"v":234874.1948549506,"t":1707415200}
+{"o":40.1684253362,"h":40.2632961624,"l":39.9338543885,"c":40.0192832515,"v":209610.6923561073,"t":1707418800}
+{"o":40.0192832515,"h":40.3353442345,"l":40.0163943515,"c":40.2861451189,"v":225047.0281634085,"t":1707422400}
+{"o":40.2861451189,"h":40.4285770718,"l":40.0978545475,"c":40.1638148587,"v":206549.5145422748,"t":1707426000}
+{"o":40.1638148587,"h":40.2691755037,"l":40.0464042421,"c":40.1453898992,"v":170760.0849032618,"t":1707429600}
+{"o":40.1453898992,"h":40.3655072645,"l":40.1357311083,"c":40.2034551573,"v":224294.9949902521,"t":1707433200}
+{"o":40.2034551573,"h":40.5799748992,"l":40.2004167508,"c":40.4282063493,"v":262454.6214108368,"t":1707436800}
+{"o":40.4282063493,"h":40.6878751529,"l":40.3351742741,"c":40.6691791772,"v":241115.0575008416,"t":1707440400}
+{"o":40.6691791772,"h":41.355443711,"l":40.6108512845,"c":41.3148672533,"v":308346.9055192609,"t":1707444000}
+{"o":41.3148672533,"h":41.3800325865,"l":40.7687503733,"c":40.7911345567,"v":236209.5338718754,"t":1707447600}
+{"o":40.7911345567,"h":41.0084852726,"l":40.6037713682,"c":40.8077790951,"v":192651.34065306,"t":1707451200}
+{"o":40.8077790951,"h":41.1014297638,"l":22.8781945124,"c":23.0723411816,"v":163996.8846131678,"t":1707454800}
+{"o":23.0723411816,"h":41.0622238154,"l":22.9487808865,"c":40.9483255755,"v":143428.0681587175,"t":1707458400}
+{"o":40.9483255755,"h":41.3197865836,"l":40.9255294436,"c":41.1574480065,"v":164573.9514342707,"t":1707462000}
+{"o":41.1574480065,"h":41.5085066034,"l":41.0914265954,"c":41.4949159597,"v":199507.4525848564,"t":1707465600}
+{"o":41.4949159597,"h":41.5703757249,"l":41.0289702431,"c":41.1298978558,"v":310948.5098337573,"t":1707469200}
+{"o":41.1298978558,"h":41.2859732885,"l":41.0484836997,"c":41.2294385253,"v":178949.5783400885,"t":1707472800}
+{"o":41.2294385253,"h":41.4370797214,"l":40.7969205986,"c":41.372434377,"v":324550.7848657321,"t":1707476400}
+{"o":41.372434377,"h":41.7753534475,"l":41.1914856785,"c":41.3000123149,"v":454121.0094849848,"t":1707480000}
+{"o":41.3000123149,"h":41.4035034085,"l":41.0585501128,"c":41.3872109003,"v":302285.471085866,"t":1707483600}
+{"o":41.3872109003,"h":41.6215197028,"l":40.8510813122,"c":40.997823532,"v":450966.8051953999,"t":1707487200}
+{"o":40.997823532,"h":41.3459176104,"l":40.6874015476,"c":41.2739198157,"v":364176.1702164558,"t":1707490800}
+{"o":41.2739198157,"h":41.4199430573,"l":40.8007069866,"c":41.0297387666,"v":384973.2328024591,"t":1707494400}
+{"o":41.0297387666,"h":41.2150405529,"l":40.9291621398,"c":41.1574325896,"v":264289.7405745501,"t":1707498000}
+{"o":41.1574325896,"h":41.6062722734,"l":41.0974050846,"c":41.3144238743,"v":325602.4024593006,"t":1707501600}
+{"o":41.3144238743,"h":41.3958596789,"l":41.0066192437,"c":41.0451556057,"v":279342.6965484209,"t":1707505200}
+{"o":41.0451556057,"h":41.3155968981,"l":41.0105702096,"c":41.1080540449,"v":217217.2618680355,"t":1707508800}
+{"o":41.1080540449,"h":42.6024219559,"l":41.0795893111,"c":42.5736170816,"v":355594.8731952437,"t":1707512400}
+{"o":42.5736170816,"h":42.6306598388,"l":41.9818367314,"c":42.1568975398,"v":342529.2017122663,"t":1707516000}
+{"o":42.1568975398,"h":42.3202196729,"l":41.7098661035,"c":41.8055089584,"v":296849.077113366,"t":1707519600}
+{"o":41.8055089584,"h":42.270573083,"l":41.782373913,"c":42.0488424881,"v":240162.290523571,"t":1707523200}
+{"o":42.0488424881,"h":42.6311853486,"l":41.993860029,"c":42.5424713376,"v":233416.0329828667,"t":1707526800}
+{"o":42.5424713376,"h":42.9249892036,"l":42.505481049,"c":42.7167266891,"v":238984.8217937978,"t":1707530400}
+{"o":42.7167266891,"h":43.262909998,"l":42.7167266891,"c":43.2531985589,"v":266792.4206260112,"t":1707534000}
+{"o":43.2531985589,"h":43.385948236,"l":42.9360505618,"c":43.0779023187,"v":230359.1545899513,"t":1707537600}
+{"o":43.0779023187,"h":43.1753688236,"l":42.9407363973,"c":43.0603564502,"v":155773.6384023697,"t":1707541200}
+{"o":43.0603564502,"h":43.0810893991,"l":42.5418899931,"c":42.6004039344,"v":177519.8726221079,"t":1707544800}
+{"o":42.6004039344,"h":42.719425735,"l":42.4897459065,"c":42.5688839688,"v":131013.1001315539,"t":1707548400}
+{"o":42.5688839688,"h":42.8593054246,"l":42.2969171502,"c":42.2979341485,"v":150910.0084626107,"t":1707552000}
+{"o":42.2979341485,"h":42.6811907238,"l":42.2849507759,"c":42.6026556317,"v":197010.3087458715,"t":1707555600}
+{"o":42.6026556317,"h":42.6325804982,"l":41.9415597794,"c":41.9739572941,"v":194929.5710593176,"t":1707559200}
+{"o":41.9739572941,"h":42.3681389429,"l":41.9400036078,"c":42.2615084462,"v":167510.7056038912,"t":1707562800}
+{"o":42.2615084462,"h":42.2939861035,"l":42.0213858496,"c":42.1483622756,"v":147390.9799312019,"t":1707566400}
+{"o":42.1483622756,"h":42.2445932558,"l":41.8988965599,"c":42.2328112873,"v":169183.4214987597,"t":1707570000}
+{"o":42.2328112873,"h":42.4805893283,"l":42.2105981469,"c":42.3121524044,"v":173367.8541124538,"t":1707573600}
+{"o":42.3121524044,"h":42.5320378818,"l":42.2899224396,"c":42.4294118803,"v":175884.5127010279,"t":1707577200}
+{"o":42.4294118803,"h":42.4704121123,"l":42.2046376034,"c":42.3834677408,"v":195292.6740491174,"t":1707580800}
+{"o":42.3834677408,"h":42.4755370715,"l":42.142710378,"c":42.169834194,"v":190791.6890635199,"t":1707584400}
+{"o":42.169834194,"h":42.7868437138,"l":42.1504046512,"c":42.6895375645,"v":180238.772969674,"t":1707588000}
+{"o":42.6895375645,"h":42.8296322763,"l":42.5670115599,"c":42.6785606949,"v":169361.5053293172,"t":1707591600}
+{"o":42.6785606949,"h":43.1440016129,"l":42.5329577757,"c":42.7162258609,"v":253622.8248799175,"t":1707595200}
+{"o":42.7162258609,"h":43.1074746188,"l":42.6538427045,"c":42.9446209094,"v":271808.3320401617,"t":1707598800}
+{"o":42.9446209094,"h":42.994023394,"l":42.4825302052,"c":42.7446241935,"v":209871.9575509311,"t":1707602400}
+{"o":42.7446241935,"h":42.9206583038,"l":42.500019428,"c":42.6120935614,"v":167225.0578058804,"t":1707606000}
+{"o":42.6120935614,"h":42.7182161156,"l":42.3796055825,"c":42.5481500726,"v":184348.167816677,"t":1707609600}
+{"o":42.5481500726,"h":42.5735328974,"l":42.16988286,"c":42.3084007059,"v":197419.6534898124,"t":1707613200}
+{"o":42.3084007059,"h":42.432602156,"l":42.1371493082,"c":42.2360903935,"v":152419.1648004731,"t":1707616800}
+{"o":42.2360903935,"h":42.8711096899,"l":42.2315275891,"c":42.7707802092,"v":175109.1459853468,"t":1707620400}
+{"o":42.7707802092,"h":42.9556665251,"l":42.6143351342,"c":42.7114888427,"v":154688.286399363,"t":1707624000}
+{"o":42.7114888427,"h":42.7863546583,"l":42.5280236109,"c":42.6167182612,"v":147827.8447071254,"t":1707627600}
+{"o":42.6167182612,"h":42.7646259026,"l":42.4873086373,"c":42.7028647982,"v":121456.4316618918,"t":1707631200}
+{"o":42.7028647982,"h":42.8945679956,"l":42.5332786645,"c":42.6790568454,"v":144559.4859264024,"t":1707634800}
+{"o":42.6790568454,"h":42.7867364723,"l":42.5609557309,"c":42.6186724151,"v":135404.885961745,"t":1707638400}
+{"o":42.6186724151,"h":43.0460208194,"l":42.6107405811,"c":42.9886958745,"v":150950.7000564967,"t":1707642000}
+{"o":42.9886958745,"h":43.1126317725,"l":42.448869255,"c":42.7336955678,"v":205849.9961315126,"t":1707645600}
+{"o":42.7336955678,"h":42.9316547255,"l":42.6541851764,"c":42.8872747199,"v":134432.2013957885,"t":1707649200}
+{"o":42.8872747199,"h":43.2461550343,"l":42.8338055173,"c":42.8562554003,"v":215941.3384278429,"t":1707652800}
+{"o":42.8562554003,"h":42.9568894916,"l":42.6475502164,"c":42.6771171961,"v":165802.6926806445,"t":1707656400}
+{"o":42.6771171961,"h":42.8355658369,"l":42.5004387871,"c":42.8100914306,"v":190371.4705375732,"t":1707660000}
+{"o":42.8100914306,"h":42.8208359066,"l":42.501332935,"c":42.5359526203,"v":189037.022497128,"t":1707663600}
+{"o":42.5359526203,"h":42.5833521637,"l":42.2541248857,"c":42.3819574904,"v":230387.6595052144,"t":1707667200}
+{"o":42.3819574904,"h":42.6405642843,"l":42.342180623,"c":42.5553364219,"v":238711.083561828,"t":1707670800}
+{"o":42.5553364219,"h":42.5748327911,"l":42.1377063143,"c":42.360562256,"v":228139.2190347828,"t":1707674400}
+{"o":42.360562256,"h":42.4616145557,"l":42.2371692149,"c":42.2982143839,"v":192103.700136133,"t":1707678000}
+{"o":42.2982143839,"h":42.5235710298,"l":41.9309862309,"c":41.9399186512,"v":269539.9899787031,"t":1707681600}
+{"o":41.9399186512,"h":42.1474729657,"l":41.9156452685,"c":41.9703263332,"v":191716.3930846407,"t":1707685200}
+{"o":41.9703263332,"h":42.1352239847,"l":41.9261763035,"c":42.0234087813,"v":164085.0387442431,"t":1707688800}
+{"o":42.0234087813,"h":42.0729790956,"l":41.903942706,"c":41.9979153892,"v":162925.564792737,"t":1707692400}
+{"o":41.9979153892,"h":42.6985122047,"l":41.9654889261,"c":42.4633455351,"v":232570.9745332803,"t":1707696000}
+{"o":42.4633455351,"h":42.4877082641,"l":42.0784728106,"c":42.2079564071,"v":194368.2934267515,"t":1707699600}
+{"o":42.2079564071,"h":42.2844167226,"l":40.9859160795,"c":41.3864194664,"v":346747.1811663011,"t":1707703200}
+{"o":41.3864194664,"h":41.7187835705,"l":41.2572522467,"c":41.530641592,"v":153454.2060095526,"t":1707706800}
+{"o":41.530641592,"h":41.5398436682,"l":41.2491305536,"c":41.276996776,"v":161400.4170621539,"t":1707710400}
+{"o":41.276996776,"h":41.454862234,"l":41.1819175969,"c":41.2331820102,"v":182813.5660905588,"t":1707714000}
+{"o":41.2331820102,"h":41.3663991808,"l":40.9086518872,"c":41.181699477,"v":183195.7661630193,"t":1707717600}
+{"o":41.181699477,"h":41.570690504,"l":41.1816111938,"c":41.3932148705,"v":153289.0372845801,"t":1707721200}
+{"o":41.3932148705,"h":41.5514898656,"l":41.2190231521,"c":41.3184096094,"v":140393.9936458068,"t":1707724800}
+{"o":41.3184096094,"h":41.3533246827,"l":40.8719852768,"c":40.935377057,"v":213237.1917386305,"t":1707728400}
+{"o":40.935377057,"h":41.113146693,"l":40.7509314421,"c":40.8418602845,"v":226327.0001383994,"t":1707732000}
+{"o":40.8418602845,"h":40.8887914671,"l":40.4422962083,"c":40.7080172053,"v":229052.4213433818,"t":1707735600}
+{"o":40.7080172053,"h":40.9277755361,"l":40.5496966275,"c":40.8355580077,"v":194608.8863052232,"t":1707739200}
+{"o":40.8355580077,"h":40.9100385959,"l":40.6921329623,"c":40.830696029,"v":156211.0477574106,"t":1707742800}
+{"o":40.830696029,"h":41.7085485886,"l":40.814111129,"c":41.6747540539,"v":274093.6238714193,"t":1707746400}
+{"o":41.6747540539,"h":42.6023110288,"l":41.4924541208,"c":42.5528320948,"v":577730.8518807861,"t":1707750000}
+{"o":42.5528320948,"h":42.6757419229,"l":42.0703016912,"c":42.4908961296,"v":451702.0976698094,"t":1707753600}
+{"o":42.4908961296,"h":43.2847867281,"l":42.4259134654,"c":42.9080587812,"v":583647.1987239617,"t":1707757200}
+{"o":42.9080587812,"h":43.2334714286,"l":42.8363311782,"c":42.8644787506,"v":443988.8995022909,"t":1707760800}
+{"o":42.8644787506,"h":43.4490551803,"l":42.7533396538,"c":42.9057900851,"v":430880.1033341449,"t":1707764400}
+{"o":42.9057900851,"h":43.3525900134,"l":42.887023962,"c":43.3372127596,"v":320579.9409668423,"t":1707768000}
+{"o":43.3372127596,"h":43.6770256824,"l":43.0217394447,"c":43.0953529763,"v":433740.8294885015,"t":1707771600}
+{"o":43.0953529763,"h":43.6164550517,"l":43.0846588047,"c":43.61161145,"v":269200.0455683631,"t":1707775200}
+{"o":43.61161145,"h":43.8588869688,"l":43.3849518773,"c":43.6599934664,"v":224112.9909653728,"t":1707778800}
+{"o":43.6599934664,"h":44.9305508878,"l":43.6599934664,"c":44.5658860041,"v":426366.9797403433,"t":1707782400}
+{"o":44.5658860041,"h":44.738258771,"l":44.3569119276,"c":44.6621183292,"v":346048.2954790335,"t":1707786000}
+{"o":44.6621183292,"h":44.7269353384,"l":44.2081467525,"c":44.3689344222,"v":237783.2366937407,"t":1707789600}
+{"o":44.3689344222,"h":44.55621756,"l":44.0923809109,"c":44.1687948689,"v":201462.3639810075,"t":1707793200}
+{"o":44.1687948689,"h":44.6473566217,"l":44.1630368556,"c":44.4978437696,"v":196954.594378439,"t":1707796800}
+{"o":44.4978437696,"h":44.605028015,"l":44.4078558158,"c":44.5941778568,"v":159700.4468105576,"t":1707800400}
+{"o":44.5941778568,"h":44.7818063078,"l":44.4082457561,"c":44.4655842743,"v":181073.0365009807,"t":1707804000}
+{"o":44.4655842743,"h":44.6979205207,"l":44.3532284814,"c":44.553375335,"v":221819.5496640018,"t":1707807600}
+{"o":44.553375335,"h":44.9614948483,"l":44.4705945593,"c":44.781324709,"v":165169.4323859489,"t":1707811200}
+{"o":44.781324709,"h":44.8459023474,"l":44.5374430923,"c":44.8224070407,"v":154951.2207902336,"t":1707814800}
+{"o":44.8224070407,"h":44.8227503999,"l":24.8891445159,"c":24.92552605,"v":110318.1010358989,"t":1707818400}
+{"o":24.92552605,"h":25.065083724,"l":24.7849308094,"c":25.065083724,"v":200302.1674580252,"t":1707822000}
+{"o":25.065083724,"h":25.0776258071,"l":24.8820043542,"c":24.9403804382,"v":202411.2962763457,"t":1707825600}
+{"o":24.9403804382,"h":25.0222346562,"l":24.4010951308,"c":24.6280584796,"v":415943.039502273,"t":1707829200}
+{"o":24.6280584796,"h":24.7283364846,"l":24.0073755779,"c":24.1327050539,"v":632932.2135064534,"t":1707832800}
+{"o":24.1327050539,"h":24.3893663524,"l":23.958916927,"c":24.2322327487,"v":330844.3170662347,"t":1707836400}
+{"o":24.2322327487,"h":24.2961871927,"l":23.8161413497,"c":23.8333006825,"v":260327.1640649872,"t":1707840000}
+{"o":23.8333006825,"h":24.2334634909,"l":23.798410736,"c":24.2151087292,"v":285765.5923446594,"t":1707843600}
+{"o":24.2151087292,"h":24.6016701905,"l":24.1912310362,"c":24.4745996692,"v":265741.0558597274,"t":1707847200}
+{"o":24.4745996692,"h":24.6779940471,"l":24.368007508,"c":24.5060375524,"v":339500.7098697991,"t":1707850800}
+{"o":24.5060375524,"h":24.803347733,"l":24.4985401944,"c":24.7302070283,"v":252742.9698436889,"t":1707854400}
+{"o":24.7302070283,"h":25.0034838232,"l":24.6650143566,"c":24.8287033891,"v":279385.1336969837,"t":1707858000}
+{"o":24.8287033891,"h":24.9158212239,"l":24.586549855,"c":24.6279347113,"v":214792.3429491601,"t":1707861600}
+{"o":24.6279347113,"h":24.7583017617,"l":24.526993137,"c":24.7159193447,"v":178029.2831071266,"t":1707865200}
+{"o":24.7159193447,"h":24.7308067531,"l":24.3269725355,"c":24.4378556319,"v":203256.7018128961,"t":1707868800}
+{"o":24.4378556319,"h":24.5783907536,"l":24.3242494758,"c":24.4424126475,"v":188450.2608782237,"t":1707872400}
+{"o":24.4424126475,"h":24.515823179,"l":24.3393576221,"c":24.442463235,"v":171650.3104932106,"t":1707876000}
+{"o":24.442463235,"h":24.6600127243,"l":24.4199696292,"c":24.5833348653,"v":159981.2201269259,"t":1707879600}
+{"o":24.5833348653,"h":24.638352119,"l":24.4413794216,"c":24.5196383907,"v":183594.8240048591,"t":1707883200}
+{"o":24.5196383907,"h":24.8798149319,"l":24.509545201,"c":24.8109023857,"v":201829.7521078002,"t":1707886800}
+{"o":24.8109023857,"h":24.820043789,"l":24.6904532925,"c":24.723293064,"v":145143.9541383839,"t":1707890400}
+{"o":24.723293064,"h":24.8969392381,"l":24.717697839,"c":24.8422960825,"v":128808.0972111997,"t":1707894000}
+{"o":24.8422960825,"h":25.2087599993,"l":24.7558074242,"c":25.2021651209,"v":181692.4431003505,"t":1707897600}
+{"o":25.2021651209,"h":25.5589959551,"l":25.1466899933,"c":25.4962468627,"v":407613.3921653259,"t":1707901200}
+{"o":25.4962468627,"h":25.5254623432,"l":25.260653688,"c":25.3500466061,"v":233480.792845447,"t":1707904800}
+{"o":25.3500466061,"h":25.4692878415,"l":25.1399774801,"c":25.4087569738,"v":212982.4019990373,"t":1707908400}
+{"o":25.4087569738,"h":25.5075511295,"l":25.2791368757,"c":25.357069868,"v":231781.2588333989,"t":1707912000}
+{"o":25.357069868,"h":25.9346415782,"l":25.3475035969,"c":25.9199805842,"v":363724.806592491,"t":1707915600}
+{"o":25.9199805842,"h":26.0575306794,"l":25.7664540479,"c":25.907665673,"v":369612.3228563353,"t":1707919200}
+{"o":25.907665673,"h":25.9359701561,"l":25.4875028137,"c":25.689719374,"v":371737.0131925981,"t":1707922800}
+{"o":25.689719374,"h":25.7093283889,"l":25.4224170586,"c":25.5305307015,"v":299815.4826851818,"t":1707926400}
+{"o":25.5305307015,"h":25.6432660494,"l":25.372720257,"c":25.4529132733,"v":250981.5690665787,"t":1707930000}
+{"o":25.4529132733,"h":25.4852488112,"l":25.2797689967,"c":25.4080378545,"v":229017.9865934095,"t":1707933600}
+{"o":25.4080378545,"h":25.604444951,"l":25.3225711489,"c":25.5166493168,"v":252928.5154282481,"t":1707937200}
+{"o":25.5166493168,"h":25.6582931056,"l":25.4821459872,"c":25.5631532969,"v":234621.0546714463,"t":1707940800}
+{"o":25.5631532969,"h":25.7338100233,"l":25.38202516,"c":25.7015997457,"v":255569.9189577014,"t":1707944400}
+{"o":25.7015997457,"h":25.772157095,"l":25.602634347,"c":25.7514594904,"v":234385.9242137929,"t":1707948000}
+{"o":25.7514594904,"h":25.7900967261,"l":25.6524977061,"c":25.703181424,"v":229885.9067393694,"t":1707951600}
+{"o":25.703181424,"h":26.0093201803,"l":25.4368406323,"c":25.9259394299,"v":355043.8621262769,"t":1707955200}
+{"o":25.9259394299,"h":25.9404228255,"l":25.4854158358,"c":25.6112215218,"v":308950.2142937471,"t":1707958800}
+{"o":25.6112215218,"h":25.773703793,"l":25.5751580662,"c":25.6463013705,"v":222814.6198888593,"t":1707962400}
+{"o":25.6463013705,"h":25.8560904885,"l":25.6396392024,"c":25.7760158818,"v":215073.9458574557,"t":1707966000}
+{"o":25.7760158818,"h":25.7760158818,"l":25.5139623964,"c":25.5619230152,"v":198384.2645697694,"t":1707969600}
+{"o":25.5619230152,"h":25.6054254888,"l":25.2947628124,"c":25.3653240583,"v":211692.8141712567,"t":1707973200}
+{"o":25.3653240583,"h":25.4314197073,"l":25.223288043,"c":25.2872915213,"v":185926.7187121476,"t":1707976800}
+{"o":25.2872915213,"h":25.4494565125,"l":25.2443316848,"c":25.2844066374,"v":184976.4286657579,"t":1707980400}
+{"o":25.2844066374,"h":25.4175972298,"l":25.2193296137,"c":25.3990895938,"v":201741.1733336744,"t":1707984000}
+{"o":25.3990895938,"h":25.577320607,"l":25.3582357589,"c":25.5668554959,"v":182272.754081583,"t":1707987600}
+{"o":25.5668554959,"h":25.7384433341,"l":25.5397871689,"c":25.6491985292,"v":196855.1195256496,"t":1707991200}
+{"o":25.6491985292,"h":25.6861160404,"l":25.4200045562,"c":25.5058225676,"v":209392.4151518751,"t":1707994800}
+{"o":25.5058225676,"h":25.6416569339,"l":25.3093118586,"c":25.4929416398,"v":255186.9974055581,"t":1707998400}
+{"o":25.4929416398,"h":25.5662787446,"l":25.3340535905,"c":25.5024804973,"v":227396.1955698806,"t":1708002000}
+{"o":25.5024804973,"h":25.7616279276,"l":25.3934289682,"c":25.6741964244,"v":302676.2532441386,"t":1708005600}
+{"o":25.6741964244,"h":25.7325184478,"l":24.8560927255,"c":25.0523548337,"v":598986.4644903581,"t":1708009200}
+{"o":25.0523548337,"h":25.2735067908,"l":24.8096688736,"c":25.0846335259,"v":447127.5751151008,"t":1708012800}
+{"o":25.0846335259,"h":25.1439558575,"l":24.8872951869,"c":24.902284872,"v":862811.2966784284,"t":1708016400}
+{"o":24.902284872,"h":25.060246215,"l":24.8545955568,"c":24.9605921853,"v":285601.2578031134,"t":1708020000}
+{"o":24.9605921853,"h":25.1382839567,"l":24.8711013704,"c":25.0661146523,"v":294026.2312234592,"t":1708023600}
+{"o":25.0661146523,"h":25.1411137701,"l":24.8462531877,"c":24.8648006578,"v":265726.2965383358,"t":1708027200}
+{"o":24.8648006578,"h":24.9994649577,"l":24.5779539553,"c":24.6201832485,"v":332701.5345909963,"t":1708030800}
+{"o":24.6201832485,"h":24.8480260093,"l":24.5178015757,"c":24.6206492181,"v":340085.3072014087,"t":1708034400}
+{"o":24.6206492181,"h":24.9921939351,"l":24.5829650786,"c":24.9543843057,"v":216951.4305484102,"t":1708038000}
+{"o":24.9543843057,"h":24.9946109845,"l":24.6753505595,"c":24.9027580377,"v":251066.1509493861,"t":1708041600}
+{"o":24.9027580377,"h":24.9583581922,"l":24.7272231128,"c":24.9360340816,"v":226426.5366587288,"t":1708045200}
+{"o":24.9360340816,"h":25.0854337282,"l":24.8378051636,"c":25.0641987799,"v":196570.3252256716,"t":1708048800}
+{"o":25.0641987799,"h":25.1133369768,"l":24.9360012149,"c":25.0276826154,"v":167565.753201657,"t":1708052400}
+{"o":25.0276826154,"h":25.0518423357,"l":24.8644282258,"c":24.8969397189,"v":160103.8068747465,"t":1708056000}
+{"o":24.8969397189,"h":24.9135302257,"l":24.8085803883,"c":24.851343055,"v":150720.5099680359,"t":1708059600}
+{"o":24.851343055,"h":24.9108594052,"l":24.6982473764,"c":24.7312449814,"v":169580.7762955524,"t":1708063200}
+{"o":24.7312449814,"h":24.774051676,"l":24.4771466576,"c":24.4919016457,"v":381416.082544613,"t":1708066800}
+{"o":24.4919016457,"h":24.6333687122,"l":24.3642304537,"c":24.4145595185,"v":276403.74411436,"t":1708070400}
+{"o":24.4145595185,"h":24.4984282771,"l":24.1932557446,"c":24.4408457259,"v":254131.3224905118,"t":1708074000}
+{"o":24.4408457259,"h":24.7073001501,"l":24.3535785923,"c":24.6887312165,"v":191763.8762497411,"t":1708077600}
+{"o":24.6887312165,"h":24.7496007605,"l":24.5807155339,"c":24.6319217203,"v":143955.1326448648,"t":1708081200}
+{"o":24.6319217203,"h":24.8640934761,"l":24.5435878303,"c":24.8352007245,"v":170830.9101970075,"t":1708084800}
+{"o":24.8352007245,"h":24.8503815954,"l":24.5484254051,"c":24.6732019148,"v":258668.7498670271,"t":1708088400}
+{"o":24.6732019148,"h":24.7165511963,"l":23.9869960948,"c":24.1127304894,"v":446511.4900138643,"t":1708092000}
+{"o":24.1127304894,"h":24.114787651,"l":23.732496698,"c":24.0936671122,"v":461656.2953059889,"t":1708095600}
+{"o":24.0936671122,"h":24.2527426668,"l":23.9186475455,"c":24.0127525745,"v":308427.527545493,"t":1708099200}
+{"o":24.0127525745,"h":24.0444859866,"l":23.886651921,"c":23.9301647297,"v":284730.7190338145,"t":1708102800}
+{"o":23.9301647297,"h":24.0344827187,"l":23.7574513788,"c":23.9976856951,"v":320780.9864307086,"t":1708106400}
+{"o":23.9976856951,"h":24.1016998588,"l":23.8083073788,"c":23.8787662278,"v":228970.777492157,"t":1708110000}
+{"o":23.8787662278,"h":24.0537459773,"l":23.8160184699,"c":24.0536504526,"v":223001.1841443331,"t":1708113600}
+{"o":24.0536504526,"h":24.12722724,"l":23.9270124524,"c":24.0680070734,"v":210471.7642959941,"t":1708117200}
+{"o":24.0680070734,"h":24.1264395267,"l":23.9746918263,"c":24.1104591141,"v":164986.6715009354,"t":1708120800}
+{"o":24.1104591141,"h":24.3280971912,"l":24.0856979732,"c":24.2498381806,"v":250163.7250313257,"t":1708124400}
+{"o":24.2498381806,"h":24.4067028885,"l":24.1982323507,"c":24.2935197252,"v":170000.732381908,"t":1708128000}
+{"o":24.2935197252,"h":24.3489812535,"l":24.0062357826,"c":24.1182257441,"v":171597.5676386596,"t":1708131600}
+{"o":24.1182257441,"h":24.1625570173,"l":24.0051184044,"c":24.1094157905,"v":196144.0561264298,"t":1708135200}
+{"o":24.1094157905,"h":24.1941071749,"l":23.9802123754,"c":24.1395036448,"v":135244.3242356524,"t":1708138800}
+{"o":24.1395036448,"h":24.1580043352,"l":24.0114107097,"c":24.0253421145,"v":136440.8429022341,"t":1708142400}
+{"o":24.0253421145,"h":24.0515373366,"l":23.8710131424,"c":24.0488058573,"v":175147.8617186646,"t":1708146000}
+{"o":24.0488058573,"h":24.1244750871,"l":24.0193924405,"c":24.076565341,"v":137164.7475535009,"t":1708149600}
+{"o":24.076565341,"h":24.2548147305,"l":24.058976686,"c":24.2324248378,"v":126329.5395213119,"t":1708153200}
+{"o":24.2324248378,"h":24.3390364627,"l":23.9726403819,"c":24.0209984824,"v":185190.6032069376,"t":1708156800}
+{"o":24.0209984824,"h":24.0621590743,"l":23.8464824849,"c":23.8849140146,"v":157115.6090817016,"t":1708160400}
+{"o":23.8849140146,"h":24.0061246605,"l":23.8136911457,"c":23.9993954481,"v":171240.5319594568,"t":1708164000}
+{"o":23.9993954481,"h":24.1052301306,"l":23.9768250415,"c":24.031912172,"v":133149.5327928575,"t":1708167600}
+{"o":24.031912172,"h":24.0636075105,"l":23.9411977235,"c":23.9472299878,"v":133927.0736131129,"t":1708171200}
+{"o":23.9472299878,"h":23.9473762455,"l":23.4530339525,"c":23.4906897947,"v":367035.608479324,"t":1708174800}
+{"o":23.4906897947,"h":23.5608932724,"l":23.22003525,"c":23.4984525453,"v":415677.4881087266,"t":1708178400}
+{"o":23.4984525453,"h":23.6346002742,"l":23.3686069276,"c":23.5569257515,"v":240417.6995176751,"t":1708182000}
+{"o":23.5569257515,"h":23.5865287987,"l":23.3932737884,"c":23.5042755247,"v":176627.2656305812,"t":1708185600}
+{"o":23.5042755247,"h":23.6893877241,"l":23.4945816448,"c":23.6569845414,"v":243692.6552297321,"t":1708189200}
+{"o":23.6569845414,"h":23.6657801693,"l":23.5643295529,"c":23.6125135063,"v":151537.4403072387,"t":1708192800}
+{"o":23.6125135063,"h":23.7358196489,"l":23.5709684793,"c":23.7249498473,"v":158696.6896180239,"t":1708196400}
+{"o":23.7249498473,"h":23.8328952346,"l":23.6743226969,"c":23.8093867352,"v":161629.6163824727,"t":1708200000}
+{"o":23.8093867352,"h":24.0845566871,"l":23.7304142177,"c":24.0049717645,"v":201429.9604937776,"t":1708203600}
+{"o":24.0049717645,"h":24.0801112846,"l":23.9610489549,"c":23.9988955604,"v":164081.6797637751,"t":1708207200}
+{"o":23.9988955604,"h":24.0096617764,"l":23.9055799726,"c":23.9249951852,"v":123503.2750198547,"t":1708210800}
+{"o":23.9249951852,"h":24.1022926219,"l":23.8736515542,"c":23.9808573858,"v":293320.0886355736,"t":1708214400}
+{"o":23.9808573858,"h":24.0831242763,"l":23.7416358287,"c":23.7898468583,"v":161382.287654429,"t":1708218000}
+{"o":23.7898468583,"h":23.8479384169,"l":23.6196522067,"c":23.6622127749,"v":194477.3044700121,"t":1708221600}
+{"o":23.6622127749,"h":23.827400452,"l":23.6428040436,"c":23.8112417463,"v":151267.5434976493,"t":1708225200}
+{"o":23.8112417463,"h":23.9784478462,"l":23.8057167407,"c":23.9409666108,"v":165183.7765407788,"t":1708228800}
+{"o":23.9409666108,"h":24.0888747055,"l":23.927143773,"c":24.0525210125,"v":147827.3825671864,"t":1708232400}
+{"o":24.0525210125,"h":24.0719069335,"l":23.749653717,"c":23.8505854983,"v":150543.5227081439,"t":1708236000}
+{"o":23.8505854983,"h":24.0772776361,"l":23.7960519196,"c":23.9930368104,"v":153689.8421622009,"t":1708239600}
+{"o":23.9930368104,"h":24.0340573596,"l":23.9111784836,"c":24.0126817119,"v":117049.0765955838,"t":1708243200}
+{"o":24.0126817119,"h":24.3702514781,"l":24.0054911069,"c":24.3555232207,"v":194197.6329224814,"t":1708246800}
+{"o":24.3555232207,"h":24.8389043482,"l":24.3459639439,"c":24.4827664649,"v":331539.6513790801,"t":1708250400}
+{"o":24.4827664649,"h":24.642892373,"l":24.3976380312,"c":24.5613556966,"v":147969.2385363639,"t":1708254000}
+{"o":24.5613556966,"h":43.8058020189,"l":24.3153369685,"c":43.3070726482,"v":168307.6986711358,"t":1708257600}
+{"o":43.3070726482,"h":43.5391688249,"l":43.2968977239,"c":43.472089186,"v":168380.3621890369,"t":1708261200}
+{"o":43.472089186,"h":43.9570810502,"l":43.4713390529,"c":43.8204270765,"v":210257.9258673961,"t":1708264800}
+{"o":43.8204270765,"h":43.9270180188,"l":43.6962718953,"c":43.893990792,"v":216325.0010709511,"t":1708268400}
+{"o":43.893990792,"h":44.2348338442,"l":43.6601325045,"c":44.0256036007,"v":288967.9157858267,"t":1708272000}
+{"o":44.0256036007,"h":44.5818295218,"l":44.0195000023,"c":44.2724385148,"v":320187.9865119433,"t":1708275600}
+{"o":44.2724385148,"h":44.4034457084,"l":44.0253790155,"c":44.3442623101,"v":213393.3383472781,"t":1708279200}
+{"o":44.3442623101,"h":44.393649359,"l":43.9753359989,"c":44.0709230444,"v":209193.8394885375,"t":1708282800}
+{"o":44.0709230444,"h":44.2338974807,"l":43.7337242401,"c":43.9454684139,"v":205060.9574170759,"t":1708286400}
+{"o":43.9454684139,"h":44.3149062039,"l":43.9351443693,"c":44.1699819717,"v":186563.8035661403,"t":1708290000}
+{"o":44.1699819717,"h":44.3993723832,"l":43.9080107642,"c":44.0785373324,"v":248196.2607729377,"t":1708293600}
+{"o":44.0785373324,"h":44.2281711215,"l":43.7765427956,"c":43.8653123277,"v":201931.7198449668,"t":1708297200}
+{"o":43.8653123277,"h":44.1162044398,"l":43.7897432517,"c":43.9067949747,"v":223960.7980698711,"t":1708300800}
+{"o":43.9067949747,"h":43.9154742587,"l":43.655319903,"c":43.8529471091,"v":242280.7002390974,"t":1708304400}
+{"o":43.8529471091,"h":43.9376535218,"l":43.5982312136,"c":43.8041078419,"v":215877.5034252408,"t":1708308000}
+{"o":43.8041078419,"h":43.8502657488,"l":43.4682805568,"c":43.6426942251,"v":194978.1766094565,"t":1708311600}
+{"o":43.6426942251,"h":43.8523302396,"l":43.5278938861,"c":43.7586998409,"v":178190.2472534077,"t":1708315200}
+{"o":43.7586998409,"h":43.7749485275,"l":43.4437442286,"c":43.6895898497,"v":176258.0898237225,"t":1708318800}
+{"o":43.6895898497,"h":44.1758104876,"l":43.6645210926,"c":43.9392203374,"v":249521.2755886441,"t":1708322400}
+{"o":43.9392203374,"h":44.403653316,"l":43.8611445728,"c":44.2601174072,"v":170674.8955464405,"t":1708326000}
+{"o":44.2601174072,"h":44.2999107325,"l":43.6182999841,"c":43.6557837434,"v":220655.1736421426,"t":1708329600}
+{"o":43.6557837434,"h":43.9508280368,"l":43.6514908295,"c":43.7104063121,"v":165954.6499409663,"t":1708333200}
+{"o":43.7104063121,"h":43.849612676,"l":43.3421227474,"c":43.7456582199,"v":204789.0967743145,"t":1708336800}
+{"o":43.7456582199,"h":44.1334722917,"l":43.7199624258,"c":44.0445280268,"v":164244.5316866687,"t":1708340400}
+{"o":44.0445280268,"h":44.0680068196,"l":43.7242974695,"c":43.7307879861,"v":181564.5542062366,"t":1708344000}
+{"o":43.7307879861,"h":44.8261232719,"l":43.6758191621,"c":44.1612249566,"v":458373.2464516456,"t":1708347600}
+{"o":44.1612249566,"h":44.2840478249,"l":43.8657389245,"c":44.2354329589,"v":291691.3765924367,"t":1708351200}
+{"o":44.2354329589,"h":44.8907945212,"l":44.1881945525,"c":44.4302231053,"v":346897.9011129418,"t":1708354800}
+{"o":44.4302231053,"h":44.6052370742,"l":43.9103183104,"c":44.0249576544,"v":293314.9629987158,"t":1708358400}
+{"o":44.0249576544,"h":44.4063180491,"l":43.9073661324,"c":43.9648207209,"v":287529.2026484085,"t":1708362000}
+{"o":43.9648207209,"h":44.0585470994,"l":43.7215688833,"c":43.7582892727,"v":193671.3938799533,"t":1708365600}
+{"o":43.7582892727,"h":43.8764806883,"l":43.5713517784,"c":43.7457410837,"v":170331.8872321271,"t":1708369200}
+{"o":43.7457410837,"h":43.9473169709,"l":43.60596611,"c":43.806602525,"v":181240.7760976932,"t":1708372800}
+{"o":43.806602525,"h":44.105141166,"l":43.773786686,"c":44.0722752133,"v":177674.4748602793,"t":1708376400}
+{"o":44.0722752133,"h":44.1689196088,"l":43.7230687926,"c":43.8040487122,"v":210624.304938192,"t":1708380000}
+{"o":43.8040487122,"h":43.8815916693,"l":43.4250709851,"c":43.5914839195,"v":167795.877742441,"t":1708383600}
+{"o":43.5914839195,"h":43.8166810882,"l":43.2487401869,"c":43.2728346641,"v":250920.6020717403,"t":1708387200}
+{"o":43.2728346641,"h":43.4081757752,"l":42.6608130297,"c":42.8903174705,"v":319804.69927128,"t":1708390800}
+{"o":42.8903174705,"h":43.1313443979,"l":42.8323878006,"c":43.0741901788,"v":179820.5531462808,"t":1708394400}
+{"o":43.0741901788,"h":43.1356929383,"l":42.7700287148,"c":42.7910412813,"v":254611.5079290002,"t":1708398000}
+{"o":42.7910412813,"h":43.1415232368,"l":42.6175744923,"c":43.1336247639,"v":170821.7942681311,"t":1708401600}
+{"o":43.1336247639,"h":43.3109723658,"l":43.091259854,"c":43.2817869282,"v":146538.9874992307,"t":1708405200}
+{"o":43.2817869282,"h":43.3870946511,"l":43.173202823,"c":43.2892976069,"v":159428.7856782772,"t":1708408800}
+{"o":43.2892976069,"h":43.3077634365,"l":42.6762386259,"c":42.7516792745,"v":192451.0543695457,"t":1708412400}
+{"o":42.7516792745,"h":42.8092721567,"l":41.9847859074,"c":42.6998800786,"v":192131.6705741267,"t":1708416000}
+{"o":42.6998800786,"h":42.7733998518,"l":42.1928695778,"c":42.5955666718,"v":216401.9566658125,"t":1708419600}
+{"o":42.5955666718,"h":43.0035613116,"l":42.5483473127,"c":42.9831125588,"v":159664.0744007459,"t":1708423200}
+{"o":42.9831125588,"h":43.2832435352,"l":42.8545979911,"c":43.1360065712,"v":175634.7989293399,"t":1708426800}
+{"o":43.1360065712,"h":43.2601540515,"l":42.6328655866,"c":42.6428121043,"v":193650.1977959603,"t":1708430400}
+{"o":42.6428121043,"h":43.2639840505,"l":42.5412201807,"c":43.2193303916,"v":302425.7868095743,"t":1708434000}
+{"o":43.2193303916,"h":43.2494652488,"l":41.5751444114,"c":42.1048215901,"v":642691.935273968,"t":1708437600}
+{"o":42.1048215901,"h":42.1440834114,"l":40.8855301375,"c":41.6421116959,"v":668910.1595912236,"t":1708441200}
+{"o":41.6421116959,"h":42.0453239906,"l":41.3113941502,"c":41.4131342437,"v":375363.2193373805,"t":1708444800}
+{"o":41.4131342437,"h":41.5185813896,"l":40.9702116788,"c":41.2152773854,"v":379440.4581225974,"t":1708448400}
+{"o":41.2152773854,"h":41.6782160624,"l":41.0966172092,"c":41.5146620352,"v":237991.5655697228,"t":1708452000}
+{"o":41.5146620352,"h":41.9529622854,"l":41.3772569349,"c":41.9386190876,"v":256192.8427332013,"t":1708455600}
+{"o":41.9386190876,"h":42.0414427561,"l":41.7042658345,"c":42.0315529798,"v":230701.4642415063,"t":1708459200}
+{"o":42.0315529798,"h":42.1466759746,"l":41.8853765293,"c":41.9950698008,"v":180138.4187370546,"t":1708462800}
+{"o":41.9950698008,"h":42.6174787105,"l":41.9865787209,"c":42.5442543637,"v":228197.2395782611,"t":1708466400}
+{"o":42.5442543637,"h":42.8676076465,"l":42.3201929376,"c":42.3329248092,"v":195930.2986183431,"t":1708470000}
+{"o":42.3329248092,"h":42.3643902746,"l":41.9020513207,"c":41.9863775493,"v":168491.0704675903,"t":1708473600}
+{"o":41.9863775493,"h":42.3032945856,"l":41.8109246302,"c":41.8610516957,"v":235324.4672670471,"t":1708477200}
+{"o":41.8610516957,"h":41.9405147733,"l":41.5904367721,"c":41.7166691876,"v":217554.309591673,"t":1708480800}
+{"o":41.7166691876,"h":41.8915416095,"l":41.6177332715,"c":41.6632837605,"v":171445.9760253383,"t":1708484400}
+{"o":41.6632837605,"h":41.8220718408,"l":41.4669433628,"c":41.5695765627,"v":145118.9399135033,"t":1708488000}
+{"o":41.5695765627,"h":41.7925183886,"l":41.472496409,"c":41.5761728305,"v":131375.5215944763,"t":1708491600}
+{"o":41.5761728305,"h":41.7619454177,"l":41.1564523513,"c":41.3200639743,"v":203750.5748010629,"t":1708495200}
+{"o":41.3200639743,"h":41.3251439753,"l":40.8244066132,"c":40.9722654716,"v":227287.8638199923,"t":1708498800}
+{"o":40.9722654716,"h":41.2607947634,"l":40.9082291251,"c":41.0849824154,"v":212539.7538874119,"t":1708502400}
+{"o":41.0849824154,"h":41.1250204074,"l":40.179824313,"c":40.287708612,"v":317657.1353462069,"t":1708506000}
+{"o":40.287708612,"h":40.5734786777,"l":39.9992994031,"c":40.4451081469,"v":292266.4298395853,"t":1708509600}
+{"o":40.4451081469,"h":40.5943695325,"l":39.9835548421,"c":40.1474197154,"v":199855.6467068885,"t":1708513200}
+{"o":40.1474197154,"h":40.6279648801,"l":39.7980897336,"c":40.5266880245,"v":340504.7660286364,"t":1708516800}
+{"o":40.5266880245,"h":40.7722398357,"l":40.1204799401,"c":40.3190976132,"v":249735.2208644535,"t":1708520400}
+{"o":40.3190976132,"h":40.3405483881,"l":39.4844560454,"c":39.7873832645,"v":397675.7447628126,"t":1708524000}
+{"o":39.7873832645,"h":40.6352804588,"l":39.6467895147,"c":40.5748263726,"v":325673.0159343675,"t":1708527600}
+{"o":40.5748263726,"h":40.8346606715,"l":40.2305974219,"c":40.6296273103,"v":292988.4867585582,"t":1708531200}
+{"o":40.6296273103,"h":40.72343389,"l":39.8545608186,"c":39.8844587826,"v":302394.6521143846,"t":1708534800}
+{"o":39.8844587826,"h":39.9117208476,"l":39.0598031705,"c":39.5179677151,"v":394202.6055655577,"t":1708538400}
+{"o":39.5179677151,"h":39.9004058285,"l":39.3603429221,"c":39.8664617788,"v":237264.3700265645,"t":1708542000}
+{"o":39.8664617788,"h":39.9290579678,"l":39.6263769531,"c":39.7078088639,"v":183676.1981451185,"t":1708545600}
+{"o":39.7078088639,"h":40.8988094756,"l":39.6446810301,"c":40.885275302,"v":390502.4118727301,"t":1708549200}
+{"o":40.885275302,"h":41.1322826464,"l":40.6745746935,"c":40.8717675633,"v":314710.2873918093,"t":1708552800}
+{"o":40.8717675633,"h":41.3077343903,"l":40.7454104679,"c":41.0628025024,"v":268641.612739049,"t":1708556400}
+{"o":41.0628025024,"h":41.0658156832,"l":40.5329704356,"c":40.5618765365,"v":232562.0438786077,"t":1708560000}
+{"o":40.5618765365,"h":40.6873471914,"l":39.885869422,"c":39.9478457555,"v":220995.9621307349,"t":1708563600}
+{"o":39.9478457555,"h":40.3515198041,"l":39.8897952379,"c":40.168540397,"v":226800.9357276424,"t":1708567200}
+{"o":40.168540397,"h":40.5855101949,"l":40.0658052028,"c":40.4656474599,"v":199393.8087479315,"t":1708570800}
+{"o":40.4656474599,"h":40.6391588985,"l":40.3339788254,"c":40.3847163902,"v":174316.3170985498,"t":1708574400}
+{"o":40.3847163902,"h":40.6947913355,"l":40.3394733486,"c":40.5483619104,"v":169433.0716046982,"t":1708578000}
+{"o":40.5483619104,"h":41.178677473,"l":40.5174384736,"c":40.9551390912,"v":188381.9879959364,"t":1708581600}
+{"o":40.9551390912,"h":41.0812536518,"l":40.5708562926,"c":41.0460231747,"v":252635.2824481511,"t":1708585200}
+{"o":41.0460231747,"h":41.4342570003,"l":40.9575581351,"c":41.3060082218,"v":227881.6985656189,"t":1708588800}
+{"o":41.3060082218,"h":41.786282288,"l":41.2143837232,"c":41.6844381816,"v":229423.790412674,"t":1708592400}
+{"o":41.6844381816,"h":41.8337052922,"l":41.2562566732,"c":41.515412708,"v":217345.2919398454,"t":1708596000}
+{"o":41.515412708,"h":41.5502569912,"l":41.1622590864,"c":41.3465967248,"v":189025.5237680524,"t":1708599600}
+{"o":41.3465967248,"h":41.4710285115,"l":40.9209064845,"c":41.0598845883,"v":186344.6397995031,"t":1708603200}
+{"o":41.0598845883,"h":41.0957716546,"l":40.2980295327,"c":40.5765820042,"v":272976.6689789442,"t":1708606800}
+{"o":40.5765820042,"h":40.9255550618,"l":40.4836905082,"c":40.8781857707,"v":241251.2576404808,"t":1708610400}
+{"o":40.8781857707,"h":41.3668490254,"l":40.7668189239,"c":41.1665095766,"v":256656.6997916426,"t":1708614000}
+{"o":41.1665095766,"h":41.1903123777,"l":40.4994994,"c":40.636633199,"v":243815.6967719893,"t":1708617600}
+{"o":40.636633199,"h":40.8667395322,"l":40.6093828135,"c":40.7054873683,"v":217330.779742241,"t":1708621200}
+{"o":40.7054873683,"h":40.9970304277,"l":40.4855940397,"c":40.9032560053,"v":204179.0067484131,"t":1708624800}
+{"o":40.9032560053,"h":40.9117462607,"l":40.3657485387,"c":40.4505804401,"v":203644.7887044636,"t":1708628400}
+{"o":40.4505804401,"h":41.1231068643,"l":40.4000824651,"c":41.0938075673,"v":331687.940925605,"t":1708632000}
+{"o":41.0938075673,"h":41.1025047416,"l":40.3367199507,"c":40.4714279962,"v":219765.0169952878,"t":1708635600}
+{"o":40.4714279962,"h":40.6400728729,"l":39.9765941885,"c":40.2300999186,"v":224027.2422018646,"t":1708639200}
+{"o":40.2300999186,"h":40.2822082074,"l":39.657391764,"c":39.7277359952,"v":203855.9287801867,"t":1708642800}
+{"o":39.7277359952,"h":40.0605456024,"l":39.6934446021,"c":40.0514817562,"v":202825.2877872706,"t":1708646400}
+{"o":40.0514817562,"h":40.1618352639,"l":39.8311505874,"c":39.8526872557,"v":198759.6832459314,"t":1708650000}
+{"o":39.8526872557,"h":40.1213135839,"l":39.5277932418,"c":39.6231519115,"v":238846.5454968448,"t":1708653600}
+{"o":39.6231519115,"h":39.7732567887,"l":39.4498240836,"c":39.7657772709,"v":250088.9486259188,"t":1708657200}
+{"o":39.7657772709,"h":40.008083045,"l":39.6026091677,"c":39.9882762066,"v":191268.6790447475,"t":1708660800}
+{"o":39.9882762066,"h":40.103285355,"l":39.8565534466,"c":40.0479572777,"v":144951.2095638016,"t":1708664400}
+{"o":40.0479572777,"h":40.2852196003,"l":40.0185156884,"c":40.2065344238,"v":139968.377676365,"t":1708668000}
+{"o":40.2065344238,"h":40.2551964134,"l":39.7001441641,"c":39.8345201608,"v":161024.3879580312,"t":1708671600}
+{"o":39.8345201608,"h":40.1495873435,"l":39.555513235,"c":39.7517190318,"v":218190.6648335176,"t":1708675200}
+{"o":39.7517190318,"h":39.99993481,"l":39.6188813325,"c":39.9874188883,"v":210730.5932349964,"t":1708678800}
+{"o":39.9874188883,"h":40.1109771243,"l":39.8388669388,"c":40.0838883068,"v":153871.9923522074,"t":1708682400}
+{"o":40.0838883068,"h":40.2472933488,"l":40.004938638,"c":40.1093661101,"v":142783.243704633,"t":1708686000}
+{"o":40.1093661101,"h":40.1280331082,"l":39.5104714658,"c":39.5413076386,"v":199449.3386663441,"t":1708689600}
+{"o":39.5413076386,"h":39.9407682395,"l":39.4770886246,"c":39.91179595,"v":256748.1957107527,"t":1708693200}
+{"o":39.91179595,"h":40.1973468916,"l":39.5504591191,"c":39.960764878,"v":407192.834728901,"t":1708696800}
+{"o":39.960764878,"h":39.9624453059,"l":39.1286994401,"c":39.2074383513,"v":528281.3461818647,"t":1708700400}
+{"o":39.2074383513,"h":39.3497099365,"l":38.5832125989,"c":39.2373410328,"v":539884.4124676911,"t":1708704000}
+{"o":39.2373410328,"h":39.691447283,"l":39.190892537,"c":39.6828514815,"v":230006.6536637312,"t":1708707600}
+{"o":39.6828514815,"h":39.6894621651,"l":39.3791543624,"c":39.6175566309,"v":189983.4451809138,"t":1708711200}
+{"o":39.6175566309,"h":39.7266519645,"l":39.4533929325,"c":39.612532719,"v":190218.9414520643,"t":1708714800}
+{"o":39.612532719,"h":39.7467597969,"l":39.4378534871,"c":39.664798356,"v":182175.0682738464,"t":1708718400}
+{"o":39.664798356,"h":39.7331823091,"l":39.4269078817,"c":39.4902153848,"v":196088.0403262976,"t":1708722000}
+{"o":39.4902153848,"h":39.5905155474,"l":38.9735323301,"c":39.0071615629,"v":301423.7754402267,"t":1708725600}
+{"o":39.0071615629,"h":39.1712397127,"l":38.623366302,"c":39.0172189596,"v":293431.9252752727,"t":1708729200}
+{"o":39.0172189596,"h":39.3804865845,"l":38.8405939145,"c":39.2916259734,"v":272089.9036488202,"t":1708732800}
+{"o":39.2916259734,"h":39.2993405185,"l":38.4824937986,"c":38.575798845,"v":351472.5390198523,"t":1708736400}
+{"o":38.575798845,"h":39.0195372819,"l":38.492694233,"c":38.9454610637,"v":215272.8151774952,"t":1708740000}
+{"o":38.9454610637,"h":39.2409190121,"l":38.8444009115,"c":39.1565709159,"v":140750.842913151,"t":1708743600}
+{"o":39.1565709159,"h":39.5705413631,"l":39.1352910891,"c":39.4995520784,"v":149250.1265489711,"t":1708747200}
+{"o":39.4995520784,"h":39.6170334367,"l":39.3187419102,"c":39.5748733345,"v":142690.1458984731,"t":1708750800}
+{"o":39.5748733345,"h":39.6784268114,"l":39.4593872638,"c":39.6040836236,"v":182266.7347136299,"t":1708754400}
+{"o":39.6040836236,"h":39.9570538895,"l":39.5176035962,"c":39.9358340416,"v":172573.6166081406,"t":1708758000}
+{"o":39.9358340416,"h":40.0201463822,"l":39.6779638392,"c":39.7251955303,"v":157882.0109942938,"t":1708761600}
+{"o":39.7251955303,"h":40.1408215386,"l":39.6741445692,"c":40.0416568839,"v":175281.0333490815,"t":1708765200}
+{"o":40.0416568839,"h":40.1637012143,"l":39.89099253,"c":39.9585352541,"v":130260.6377824274,"t":1708768800}
+{"o":39.9585352541,"h":40.024451935,"l":39.8016723058,"c":39.9080248402,"v":126408.8891989685,"t":1708772400}
+{"o":39.9080248402,"h":40.0715729844,"l":39.7454088448,"c":39.9601714891,"v":150064.9808681838,"t":1708776000}
+{"o":39.9601714891,"h":40.0819997319,"l":39.8687278643,"c":39.9700768327,"v":166932.7653812084,"t":1708779600}
+{"o":39.9700768327,"h":40.0179947855,"l":39.7738705091,"c":39.9189337218,"v":155607.0024364399,"t":1708783200}
+{"o":39.9189337218,"h":40.0369976283,"l":39.8304754282,"c":39.8411708748,"v":187531.4657228388,"t":1708786800}
+{"o":39.8411708748,"h":40.1300516289,"l":39.8244606596,"c":40.064986225,"v":179847.4049954723,"t":1708790400}
+{"o":40.064986225,"h":40.5777549259,"l":40.0276314712,"c":40.4297432312,"v":254847.7664798708,"t":1708794000}
+{"o":40.4297432312,"h":40.5961520424,"l":40.3145824854,"c":40.3878141115,"v":227020.4850085249,"t":1708797600}
+{"o":40.3878141115,"h":40.6991624182,"l":40.3432305567,"c":40.6657393444,"v":167508.6196572195,"t":1708801200}
+{"o":40.6657393444,"h":40.8124476155,"l":40.5310553994,"c":40.6661555733,"v":214435.9628527244,"t":1708804800}
+{"o":40.6661555733,"h":40.8619519069,"l":40.5606968528,"c":40.8195759188,"v":210163.5954870967,"t":1708808400}
+{"o":40.8195759188,"h":40.9447639643,"l":40.6376835763,"c":40.6906781972,"v":170855.9727602348,"t":1708812000}
+{"o":40.6906781972,"h":40.7966021416,"l":40.5975279312,"c":40.6558793347,"v":220098.8003921502,"t":1708815600}
+{"o":40.6558793347,"h":40.6857692977,"l":40.4106781801,"c":40.531545031,"v":157834.7419675255,"t":1708819200}
+{"o":40.531545031,"h":40.6389318651,"l":40.3401704974,"c":40.5440365716,"v":160636.9272320669,"t":1708822800}
+{"o":40.5440365716,"h":40.8213007359,"l":40.2801348034,"c":40.3763377359,"v":220726.0647159237,"t":1708826400}
+{"o":40.3763377359,"h":40.4251072091,"l":39.9432105861,"c":40.3975315223,"v":174590.1087794315,"t":1708830000}
+{"o":40.3975315223,"h":40.4229151759,"l":40.1743166767,"c":40.3304532086,"v":155317.8073994479,"t":1708833600}
+{"o":40.3304532086,"h":40.4324652366,"l":40.1587950231,"c":40.3775313561,"v":112473.9407244328,"t":1708837200}
+{"o":40.3775313561,"h":40.524657076,"l":40.2526252566,"c":40.3277276138,"v":139894.4237778158,"t":1708840800}
+{"o":40.3277276138,"h":40.3830536625,"l":40.1462220754,"c":40.2568213589,"v":132292.6826329316,"t":1708844400}
+{"o":40.2568213589,"h":40.2880260422,"l":40.0144619091,"c":40.0413793797,"v":157348.2448510217,"t":1708848000}
+{"o":40.0413793797,"h":40.1425452109,"l":39.9363230023,"c":40.0264788508,"v":116112.9885826925,"t":1708851600}
+{"o":40.0264788508,"h":40.0907345301,"l":39.8829212127,"c":40.0217156035,"v":112294.4648138743,"t":1708855200}
+{"o":40.0217156035,"h":40.2103251782,"l":39.936333915,"c":40.1675054004,"v":116085.2562373642,"t":1708858800}
+{"o":40.1675054004,"h":40.2832112302,"l":39.9656583481,"c":40.248256255,"v":147222.8923073631,"t":1708862400}
+{"o":40.248256255,"h":40.3021479724,"l":40.0410181536,"c":40.0938173662,"v":180397.3979655663,"t":1708866000}
+{"o":40.0938173662,"h":40.4755856867,"l":40.0570980967,"c":40.4284353786,"v":245786.323914668,"t":1708869600}
+{"o":40.4284353786,"h":40.5536355086,"l":40.0408189046,"c":40.1646550215,"v":213653.7527303075,"t":1708873200}
+{"o":40.1646550215,"h":40.3372544648,"l":39.9437883294,"c":40.1169324752,"v":232079.8369701794,"t":1708876800}
+{"o":40.1169324752,"h":40.411855933,"l":40.0758037289,"c":40.391677353,"v":217462.4860677387,"t":1708880400}
+{"o":40.391677353,"h":40.4162712396,"l":40.1639773553,"c":40.3031932869,"v":177812.5444711848,"t":1708884000}
+{"o":40.3031932869,"h":40.5181424409,"l":40.2145704588,"c":40.3962477277,"v":197880.9073888867,"t":1708887600}
+{"o":40.3962477277,"h":40.7991256744,"l":40.3763010039,"c":40.4924257235,"v":309851.4177801767,"t":1708891200}
+{"o":40.4924257235,"h":40.587215862,"l":40.3096734311,"c":40.4227038548,"v":224415.9168117672,"t":1708894800}
+{"o":40.4227038548,"h":40.6153170775,"l":40.2660606843,"c":40.4518206627,"v":250328.2939221835,"t":1708898400}
+{"o":40.4518206627,"h":40.5074717776,"l":40.2788592609,"c":40.4327885769,"v":164997.24386685,"t":1708902000}
+{"o":40.4327885769,"h":40.6331569667,"l":40.2948456975,"c":40.6184901596,"v":209257.2242076798,"t":1708905600}
+{"o":40.6184901596,"h":40.9081889242,"l":40.1178255181,"c":40.4041584376,"v":265944.1156825843,"t":1708909200}
+{"o":40.4041584376,"h":40.448956738,"l":40.0704737132,"c":40.0754142946,"v":189190.510771946,"t":1708912800}
+{"o":40.0754142946,"h":40.4330128861,"l":39.9511608407,"c":40.4222269034,"v":208735.8292654832,"t":1708916400}
+{"o":40.4222269034,"h":40.4976106013,"l":40.2188610377,"c":40.3110948636,"v":185367.8642578195,"t":1708920000}
+{"o":40.3110948636,"h":40.6663044227,"l":40.2648885352,"c":40.6250105419,"v":186434.5381801813,"t":1708923600}
+{"o":40.6250105419,"h":40.7196448,"l":40.5312262645,"c":40.7057540348,"v":167664.9948760219,"t":1708927200}
+{"o":40.7057540348,"h":40.7367528146,"l":40.3096044218,"c":40.3550758188,"v":172409.8574366354,"t":1708930800}
+{"o":40.3550758188,"h":40.6948856142,"l":40.3155174764,"c":40.4672464937,"v":178096.2068802742,"t":1708934400}
+{"o":40.4672464937,"h":40.6413929187,"l":39.5937698225,"c":39.6558960848,"v":368836.1655823427,"t":1708938000}
+{"o":39.6558960848,"h":39.985575785,"l":39.6288614777,"c":39.7862803815,"v":217417.0467984704,"t":1708941600}
+{"o":39.7862803815,"h":39.8178712801,"l":39.3142675616,"c":39.4549827492,"v":263996.2517445374,"t":1708945200}
+{"o":39.4549827492,"h":39.6561578634,"l":39.1894511975,"c":39.6160126926,"v":266606.7399085468,"t":1708948800}
+{"o":39.6160126926,"h":39.9080830616,"l":39.4398035497,"c":39.6827829322,"v":313531.4465190204,"t":1708952400}
+{"o":39.6827829322,"h":40.4736006944,"l":39.6626544618,"c":40.4523132957,"v":250096.4706465011,"t":1708956000}
+{"o":40.4523132957,"h":41.04583524,"l":40.2950875605,"c":41.0252767099,"v":496788.6425370993,"t":1708959600}
+{"o":41.0252767099,"h":41.8573026111,"l":40.8660173445,"c":41.7768330942,"v":508099.5160042478,"t":1708963200}
+{"o":41.7768330942,"h":42.9091809168,"l":41.7468016773,"c":42.8363020258,"v":479151.0037926284,"t":1708966800}
+{"o":42.8363020258,"h":43.0921688454,"l":42.5194867892,"c":42.7178315049,"v":522776.2221273804,"t":1708970400}
+{"o":42.7178315049,"h":42.9770269338,"l":42.3650269278,"c":42.8932605824,"v":440818.2982660409,"t":1708974000}
+{"o":42.8932605824,"h":43.1649260952,"l":42.454394924,"c":42.6797473805,"v":429282.1879470152,"t":1708977600}
+{"o":42.6797473805,"h":42.7027799289,"l":42.3879448917,"c":42.5925019614,"v":271315.7595466936,"t":1708981200}
+{"o":42.5925019614,"h":43.3092071889,"l":42.5476388995,"c":42.8985085783,"v":362157.7340358227,"t":1708984800}
+{"o":42.8985085783,"h":43.0983972224,"l":42.7720138832,"c":42.9710842342,"v":259223.1771760684,"t":1708988400}
+{"o":42.9710842342,"h":43.392068002,"l":42.6833957971,"c":43.2970301046,"v":355004.7831364438,"t":1708992000}
+{"o":43.2970301046,"h":43.8915600225,"l":43.2190279907,"c":43.2893921326,"v":520320.330217295,"t":1708995600}
+{"o":43.2893921326,"h":43.7476036972,"l":42.9466156414,"c":43.4748558196,"v":698839.1945740271,"t":1708999200}
+{"o":43.4748558196,"h":43.8397318536,"l":43.052596504,"c":43.0772303117,"v":475921.4181819215,"t":1709002800}
+{"o":43.0772303117,"h":43.2281717203,"l":42.6711960933,"c":42.7329387015,"v":470229.4805541687,"t":1709006400}
+{"o":42.7329387015,"h":43.1513022036,"l":42.6681358712,"c":43.0988111421,"v":278098.2722186363,"t":1709010000}
+{"o":43.0988111421,"h":43.548946109,"l":43.0903543542,"c":43.4980941739,"v":282652.2430998138,"t":1709013600}
+{"o":43.4980941739,"h":43.5628366703,"l":43.0677700696,"c":43.1696085406,"v":278526.7805666091,"t":1709017200}
+{"o":43.1696085406,"h":43.6839177595,"l":43.1604484435,"c":43.4189372673,"v":229837.8705577406,"t":1709020800}
+{"o":43.4189372673,"h":43.6471864786,"l":43.3663734831,"c":43.5358376934,"v":284207.6678047567,"t":1709024400}
+{"o":43.5358376934,"h":43.8272167166,"l":43.3527232078,"c":43.7175491447,"v":262506.6417692588,"t":1709028000}
+{"o":43.7175491447,"h":43.7521286752,"l":43.2272350346,"c":43.5718010721,"v":275118.8852578119,"t":1709031600}
+{"o":43.5718010721,"h":43.7046080152,"l":43.0247392082,"c":43.0272348018,"v":347404.0628131284,"t":1709035200}
+{"o":43.0272348018,"h":43.2276833192,"l":42.6714177431,"c":43.1163449249,"v":382958.2418454607,"t":1709038800}
+{"o":43.1163449249,"h":43.1646238885,"l":42.4265908898,"c":42.6898332654,"v":418653.4721217006,"t":1709042400}
+{"o":42.6898332654,"h":42.812925423,"l":41.5605775412,"c":41.745893869,"v":607850.2139237627,"t":1709046000}
+{"o":41.745893869,"h":42.1203746002,"l":41.1351092084,"c":41.7730730163,"v":562758.2136653895,"t":1709049600}
+{"o":41.7730730163,"h":42.0138022337,"l":41.6515978033,"c":41.8939572063,"v":395161.3815253659,"t":1709053200}
+{"o":41.8939572063,"h":42.0996680789,"l":41.79310245,"c":41.9185596269,"v":274109.9644292843,"t":1709056800}
+{"o":41.9185596269,"h":42.3930716318,"l":41.8287198607,"c":42.3676773681,"v":489848.5133573385,"t":1709060400}
+{"o":42.3676773681,"h":42.5452762039,"l":42.0600546635,"c":42.5331228253,"v":356620.6739051917,"t":1709064000}
+{"o":42.5331228253,"h":42.760001414,"l":42.3571252051,"c":42.5913810449,"v":276566.206173442,"t":1709067600}
+{"o":42.5913810449,"h":42.726913258,"l":42.340015089,"c":42.4036074109,"v":245078.6082270478,"t":1709071200}
+{"o":42.4036074109,"h":42.4652892394,"l":42.1423638323,"c":42.3704603019,"v":206034.9131368959,"t":1709074800}
+{"o":42.3704603019,"h":42.8595841272,"l":42.2067303651,"c":42.4701751411,"v":321957.9958710076,"t":1709078400}
+{"o":42.4701751411,"h":42.5543745619,"l":41.965809585,"c":42.2406667663,"v":300759.4214628405,"t":1709082000}
+{"o":42.2406667663,"h":42.3363406091,"l":42.115497472,"c":42.2258816806,"v":276296.7976578685,"t":1709085600}
+{"o":42.2258816806,"h":42.2422203386,"l":41.9484403671,"c":42.0684517468,"v":223036.4679903611,"t":1709089200}
+{"o":42.0684517468,"h":42.5476210505,"l":42.0507467592,"c":42.5169005153,"v":377859.1711617445,"t":1709092800}
+{"o":42.5169005153,"h":42.6825699396,"l":42.4367195047,"c":42.4948771087,"v":184987.1546255705,"t":1709096400}
+{"o":42.4948771087,"h":42.6405983066,"l":42.3691760529,"c":42.5282746952,"v":190811.4763576373,"t":1709100000}
+{"o":42.5282746952,"h":43.0636816656,"l":42.4758960679,"c":43.0293752825,"v":230529.9618434938,"t":1709103600}
+{"o":43.0293752825,"h":43.3050412521,"l":42.7059298674,"c":43.1665000409,"v":444246.4239166141,"t":1709107200}
+{"o":43.1665000409,"h":43.7931312102,"l":42.8025824362,"c":43.7555296636,"v":524007.7845462949,"t":1709110800}
+{"o":43.7555296636,"h":44.7037691543,"l":43.4105124826,"c":44.6413018029,"v":654840.3009942566,"t":1709114400}
+{"o":44.6413018029,"h":44.9272615515,"l":43.1664578141,"c":43.5708889892,"v":691189.7966186897,"t":1709118000}
+{"o":43.5708889892,"h":43.9741547373,"l":43.3025427249,"c":43.5380443453,"v":552627.1558503046,"t":1709121600}
+{"o":43.5380443453,"h":44.2536337358,"l":43.3703902448,"c":44.14869197,"v":688774.5307419454,"t":1709125200}
+{"o":44.14869197,"h":44.2847351103,"l":43.2261903893,"c":43.7565635407,"v":708837.3746578627,"t":1709128800}
+{"o":43.7565635407,"h":44.2809253546,"l":43.3136046192,"c":44.1986374769,"v":607617.6247367291,"t":1709132400}
+{"o":44.1986374769,"h":45.5681593734,"l":44.1716161813,"c":45.4311054236,"v":857249.0272402132,"t":1709136000}
+{"o":45.4311054236,"h":45.7244182053,"l":42.7606101578,"c":44.7812964925,"v":1357103.044786111,"t":1709139600}
+{"o":44.7812964925,"h":44.8234187779,"l":42.4903866397,"c":44.2042817672,"v":1164686.0689808107,"t":1709143200}
+{"o":44.2042817672,"h":44.5480287501,"l":43.4642682609,"c":43.534286563,"v":624269.5495865402,"t":1709146800}
+{"o":43.534286563,"h":44.0580754158,"l":43.0799280844,"c":43.8480992383,"v":537007.7395448119,"t":1709150400}
+{"o":43.8480992383,"h":45.4529841511,"l":43.5374892935,"c":45.3516900256,"v":582292.7422399307,"t":1709154000}
+{"o":45.3516900256,"h":46.0359306937,"l":45.133553158,"c":45.2756233999,"v":672135.6064498546,"t":1709157600}
+{"o":45.2756233999,"h":46.5415782555,"l":45.2750037845,"c":46.5318094427,"v":640648.3785294625,"t":1709161200}
+{"o":46.5318094427,"h":47.8705073451,"l":45.8784451339,"c":47.8705073451,"v":963193.405395944,"t":1709164800}
+{"o":47.8705073451,"h":48.5307458494,"l":47.2567237568,"c":48.324469882,"v":644352.6402363431,"t":1709168400}
+{"o":48.324469882,"h":48.6148799289,"l":47.4258066059,"c":47.4775709457,"v":580657.2739499402,"t":1709172000}
+{"o":47.4775709457,"h":48.4665782401,"l":47.2781478524,"c":48.2579764711,"v":525998.2869818704,"t":1709175600}
+{"o":48.2579764711,"h":48.7065322939,"l":47.789883351,"c":48.0217313172,"v":472488.9540191619,"t":1709179200}
+{"o":48.0217313172,"h":49.1330928453,"l":47.8201210793,"c":48.4232922209,"v":528374.4918409657,"t":1709182800}
+{"o":48.4232922209,"h":48.8372101714,"l":47.8900139243,"c":48.2534067149,"v":462900.729974615,"t":1709186400}
+{"o":48.2534067149,"h":49.2271942256,"l":47.7453093811,"c":49.0444565972,"v":401337.0813565883,"t":1709190000}
+{"o":49.0444565972,"h":51.6851710198,"l":48.9184772675,"c":51.4084089415,"v":763672.4837582876,"t":1709193600}
+{"o":51.4084089415,"h":51.9205844287,"l":50.1331750123,"c":50.4209238044,"v":548223.9718273976,"t":1709197200}
+{"o":50.4209238044,"h":50.4732889888,"l":49.9873465184,"c":50.3080476288,"v":382139.2254038145,"t":1709200800}
+{"o":50.3080476288,"h":51.1068449499,"l":50.0919395694,"c":50.481059463,"v":402911.3908545178,"t":1709204400}
+{"o":50.481059463,"h":51.0312085435,"l":49.7369431061,"c":50.4738954158,"v":477545.2479914916,"t":1709208000}
+{"o":50.4738954158,"h":52.3711557573,"l":50.4484440153,"c":51.894977207,"v":566619.9452585317,"t":1709211600}
+{"o":51.894977207,"h":52.6240700581,"l":51.1785022295,"c":51.4401470288,"v":726619.0250548775,"t":1709215200}
+{"o":51.4401470288,"h":51.8537895506,"l":51.030056033,"c":51.7199757651,"v":499560.6842844874,"t":1709218800}
+{"o":51.7199757651,"h":51.9947321906,"l":49.7787345087,"c":51.0218266272,"v":674495.5063000483,"t":1709222400}
+{"o":51.0218266272,"h":51.564403727,"l":49.4128793161,"c":50.1902935579,"v":730818.7440273195,"t":1709226000}
+{"o":50.1902935579,"h":50.6955616318,"l":49.38793047,"c":49.8709986226,"v":559428.6222759432,"t":1709229600}
+{"o":49.8709986226,"h":50.9626705982,"l":49.6380582059,"c":50.888578384,"v":336399.5853232911,"t":1709233200}
+{"o":50.888578384,"h":51.6061939279,"l":50.8238399083,"c":51.0612710138,"v":349239.3110493774,"t":1709236800}
+{"o":51.0612710138,"h":51.0612710138,"l":48.7907128269,"c":49.9586218188,"v":682608.2496109799,"t":1709240400}
+{"o":49.9586218188,"h":50.0933751356,"l":47.9779923267,"c":48.3446805656,"v":617358.7599791924,"t":1709244000}
+{"o":48.3446805656,"h":49.4118734399,"l":48.326084152,"c":49.1142199974,"v":483356.3180485984,"t":1709247600}
+{"o":49.1142199974,"h":51.9176728114,"l":49.1140996294,"c":51.8773810675,"v":676940.3982774842,"t":1709251200}
+{"o":51.8773810675,"h":53.5636985955,"l":51.3825788386,"c":53.0238941755,"v":810946.3006317079,"t":1709254800}
+{"o":53.0238941755,"h":53.3686785087,"l":51.7025049568,"c":52.3397037216,"v":698516.8088882675,"t":1709258400}
+{"o":52.3397037216,"h":53.2739619794,"l":52.200472464,"c":52.358177706,"v":638207.251237153,"t":1709262000}
+{"o":52.358177706,"h":53.7472190551,"l":52.2936868203,"c":53.7110575956,"v":577893.9614853954,"t":1709265600}
+{"o":53.7110575956,"h":53.9037713318,"l":52.1965781239,"c":52.3904129865,"v":442781.2958888909,"t":1709269200}
+{"o":52.3904129865,"h":52.8400061206,"l":51.8698209565,"c":52.15322596,"v":345572.4669971509,"t":1709272800}
+{"o":52.15322596,"h":52.4676390464,"l":51.4516341009,"c":51.5532529563,"v":394792.1637760567,"t":1709276400}
+{"o":51.5532529563,"h":52.0761674795,"l":51.1859038645,"c":51.7237504995,"v":426994.6252903646,"t":1709280000}
+{"o":51.7237504995,"h":52.4927835476,"l":51.6692100375,"c":52.3775582072,"v":345820.0107788043,"t":1709283600}
+{"o":52.3775582072,"h":52.755075898,"l":52.103958554,"c":52.4415276087,"v":383486.4374437816,"t":1709287200}
+{"o":52.4415276087,"h":52.9393452397,"l":52.1678991584,"c":52.925632258,"v":439808.5068495686,"t":1709290800}
+{"o":52.925632258,"h":52.925632258,"l":52.2695744132,"c":52.4870214843,"v":423968.5454576127,"t":1709294400}
+{"o":52.4870214843,"h":52.7603786566,"l":52.1534602091,"c":52.7234269348,"v":455891.3057134902,"t":1709298000}
+{"o":52.7234269348,"h":52.7517424202,"l":51.370764588,"c":51.9387190787,"v":580821.6656949663,"t":1709301600}
+{"o":51.9387190787,"h":52.1791665421,"l":50.894599703,"c":51.2679768328,"v":707750.9544026138,"t":1709305200}
+{"o":51.2679768328,"h":51.4073567877,"l":50.6178383894,"c":50.6331484865,"v":546655.7366630282,"t":1709308800}
+{"o":50.6331484865,"h":51.9303636102,"l":50.5932299184,"c":51.5760957088,"v":602207.5160765181,"t":1709312400}
+{"o":51.5760957088,"h":52.1269537071,"l":51.0861458074,"c":51.9264538783,"v":528415.5049136622,"t":1709316000}
+{"o":51.9264538783,"h":52.0939276477,"l":50.8446015935,"c":51.2034127065,"v":462485.5814230241,"t":1709319600}
+{"o":51.2034127065,"h":51.5557640532,"l":50.7831232726,"c":51.5284210206,"v":557263.8348401265,"t":1709323200}
+{"o":51.5284210206,"h":51.5284210206,"l":50.7826688403,"c":51.165348891,"v":492524.7880089484,"t":1709326800}
+{"o":51.165348891,"h":51.4901993589,"l":50.8130294499,"c":51.0938234466,"v":499409.077382443,"t":1709330400}
+{"o":51.0938234466,"h":51.4629425904,"l":50.6021292329,"c":50.6446117136,"v":446520.8385261065,"t":1709334000}
+{"o":50.6446117136,"h":51.4494868463,"l":50.566845152,"c":50.9902635649,"v":678307.9071687927,"t":1709337600}
+{"o":50.9902635649,"h":50.9902635649,"l":49.7535676537,"c":50.4721963527,"v":753186.6283908159,"t":1709341200}
+{"o":50.4721963527,"h":50.8588481106,"l":50.2749236743,"c":50.7578021573,"v":389070.6614507145,"t":1709344800}
+{"o":50.7578021573,"h":50.9315077732,"l":50.5080948147,"c":50.8776662674,"v":429475.8098412455,"t":1709348400}
+{"o":50.8776662674,"h":51.1200469466,"l":50.5390191167,"c":50.5806448961,"v":290509.0801550053,"t":1709352000}
+{"o":50.5806448961,"h":50.657631938,"l":50.0250205591,"c":50.2024826344,"v":353434.0096727748,"t":1709355600}
+{"o":50.2024826344,"h":50.6590542331,"l":50.0454353185,"c":50.5156243204,"v":291744.6125337008,"t":1709359200}
+{"o":50.5156243204,"h":50.5504191106,"l":50.0735491388,"c":50.5148243419,"v":335334.6467246246,"t":1709362800}
+{"o":50.5148243419,"h":51.0391535202,"l":50.0039832522,"c":50.7718441505,"v":483776.814093018,"t":1709366400}
+{"o":50.7718441505,"h":51.020938395,"l":49.8146815019,"c":50.2773455629,"v":535042.2321704545,"t":1709370000}
+{"o":50.2773455629,"h":50.8328907324,"l":50.0699298926,"c":50.1799332235,"v":326938.8691551251,"t":1709373600}
+{"o":50.1799332235,"h":50.571224717,"l":50.1649012381,"c":50.3717984696,"v":283957.9604990737,"t":1709377200}
+{"o":50.3717984696,"h":50.9222326656,"l":50.2792587513,"c":50.7307332454,"v":317664.4783225508,"t":1709380800}
+{"o":50.7307332454,"h":51.0148145299,"l":50.381606728,"c":50.5852593145,"v":378456.3058962739,"t":1709384400}
+{"o":50.5852593145,"h":50.6020472811,"l":49.8271034657,"c":50.2403138516,"v":553787.2324477123,"t":1709388000}
+{"o":50.2403138516,"h":50.403175914,"l":49.8778953156,"c":50.039435708,"v":436759.5715865457,"t":1709391600}
+{"o":50.039435708,"h":50.3339242285,"l":49.8430149063,"c":50.1796966428,"v":447867.8362530912,"t":1709395200}
+{"o":50.1796966428,"h":50.3511546467,"l":49.9742149291,"c":50.0525787814,"v":336138.8552327302,"t":1709398800}
+{"o":50.0525787814,"h":50.7310521243,"l":50.0153134175,"c":50.6963432087,"v":368734.6147150073,"t":1709402400}
+{"o":50.6963432087,"h":51.1455923291,"l":50.6492971957,"c":51.0907639969,"v":390617.5073380782,"t":1709406000}
+{"o":51.0907639969,"h":51.3740669417,"l":50.240810982,"c":50.5187896441,"v":484640.7489346198,"t":1709409600}
+{"o":50.5187896441,"h":50.7338428857,"l":50.2496110839,"c":50.3769621347,"v":386255.7495975189,"t":1709413200}
+{"o":50.3769621347,"h":50.5733923645,"l":50.1406422624,"c":50.1725551207,"v":444835.9478018488,"t":1709416800}
+{"o":50.1725551207,"h":50.88299175,"l":50.1643297427,"c":50.8708572499,"v":495385.5524394881,"t":1709420400}
+{"o":50.8708572499,"h":50.9543855465,"l":50.3544050898,"c":50.3920848803,"v":741097.2213705446,"t":1709424000}
+{"o":50.3920848803,"h":51.1050388461,"l":50.2183495467,"c":50.8648066383,"v":625318.6134305835,"t":1709427600}
+{"o":50.8648066383,"h":50.9606956836,"l":50.1724424884,"c":50.5082643026,"v":475794.6118146378,"t":1709431200}
+{"o":50.5082643026,"h":50.9707514032,"l":50.4391991055,"c":50.8924626903,"v":404709.2340125948,"t":1709434800}
+{"o":50.8924626903,"h":51.0543922678,"l":50.6974686114,"c":50.9259372394,"v":512921.572394304,"t":1709438400}
+{"o":50.9259372394,"h":50.9671147032,"l":50.570013481,"c":50.6700286037,"v":496476.6004515099,"t":1709442000}
+{"o":50.6700286037,"h":50.9324922838,"l":50.2266220361,"c":50.5156224611,"v":459778.4906337422,"t":1709445600}
+{"o":50.5156224611,"h":50.6376246954,"l":48.7836816478,"c":49.5815990628,"v":883063.3040086249,"t":1709449200}
+{"o":49.5815990628,"h":49.8436698923,"l":48.9828849577,"c":49.5819067807,"v":681524.3386151796,"t":1709452800}
+{"o":49.5819067807,"h":51.3083754714,"l":49.4785722221,"c":50.7708952037,"v":531593.2963031344,"t":1709456400}
+{"o":50.7708952037,"h":50.9981866016,"l":50.399379873,"c":50.4701180086,"v":443265.3795558406,"t":1709460000}
+{"o":50.4701180086,"h":50.7032731131,"l":50.324058576,"c":50.3384746603,"v":433394.6509838646,"t":1709463600}
+{"o":50.3384746603,"h":50.4698565402,"l":49.8623291014,"c":50.1295643278,"v":688834.4671393782,"t":1709467200}
+{"o":50.1295643278,"h":50.4214313562,"l":50.0708549225,"c":50.3070956226,"v":480431.8232512995,"t":1709470800}
+{"o":50.3070956226,"h":50.6986614369,"l":50.1272631167,"c":50.3271136589,"v":663812.8240886778,"t":1709474400}
+{"o":50.3271136589,"h":50.6609937711,"l":50.3024161772,"c":50.5743495542,"v":577778.7277621824,"t":1709478000}
+{"o":50.5743495542,"h":50.9565291427,"l":50.3602500049,"c":50.9399671717,"v":572877.9820911965,"t":1709481600}
+{"o":50.9399671717,"h":51.2181123302,"l":50.7292288916,"c":50.9758192678,"v":620180.8108210635,"t":1709485200}
+{"o":50.9758192678,"h":51.2750865972,"l":50.832184868,"c":51.0358173929,"v":631202.8165468944,"t":1709488800}
+{"o":51.0358173929,"h":51.1943366255,"l":50.8162735155,"c":50.8889299424,"v":597809.3855480028,"t":1709492400}
+{"o":50.8889299424,"h":51.0285440761,"l":50.6622453598,"c":50.719147678,"v":576023.0876075038,"t":1709496000}
+{"o":50.719147678,"h":50.9472084782,"l":50.6408929261,"c":50.8925134516,"v":481571.7181490664,"t":1709499600}
+{"o":50.8925134516,"h":51.6159016097,"l":50.7288080342,"c":51.1671619384,"v":718147.4863590054,"t":1709503200}
+{"o":51.1671619384,"h":51.3072789764,"l":50.643340837,"c":50.8760155215,"v":702255.5175813818,"t":1709506800}
+{"o":50.8760155215,"h":51.9785312181,"l":50.5533064169,"c":51.1426802259,"v":975423.2212603351,"t":1709510400}
+{"o":51.1426802259,"h":51.317207526,"l":50.6521450133,"c":50.8927644292,"v":843415.2493179198,"t":1709514000}
+{"o":50.8927644292,"h":51.0208539692,"l":50.4756312781,"c":50.8577344415,"v":655714.105352588,"t":1709517600}
+{"o":50.8577344415,"h":50.888858347,"l":50.2251811464,"c":50.4315765197,"v":517112.9931016169,"t":1709521200}
+{"o":50.4315765197,"h":50.8000752234,"l":50.2402457246,"c":50.7069677313,"v":445974.5160897336,"t":1709524800}
+{"o":50.7069677313,"h":50.7760373885,"l":50.3405105822,"c":50.3919442681,"v":436219.2772871929,"t":1709528400}
+{"o":50.3919442681,"h":50.5863612629,"l":50.2833770852,"c":50.5159458664,"v":396891.2041701877,"t":1709532000}
+{"o":50.5159458664,"h":50.6720125049,"l":50.3242927329,"c":50.6561700569,"v":434673.2262918256,"t":1709535600}
+{"o":50.6561700569,"h":51.7197619598,"l":50.5989869937,"c":51.5581526668,"v":673845.6731729178,"t":1709539200}
+{"o":51.5581526668,"h":52.759617646,"l":51.1661370317,"c":52.523465242,"v":658621.6150583803,"t":1709542800}
+{"o":52.523465242,"h":52.567153785,"l":51.0334081262,"c":51.4477910163,"v":803181.5159240805,"t":1709546400}
+{"o":51.4477910163,"h":51.9547568556,"l":51.1148658651,"c":51.8150115953,"v":504451.6466560452,"t":1709550000}
+{"o":51.8150115953,"h":52.268064686,"l":51.5045738587,"c":51.8851556605,"v":556750.5626772571,"t":1709553600}
+{"o":51.8851556605,"h":52.122473116,"l":50.926128371,"c":51.1378203578,"v":624832.4543355814,"t":1709557200}
+{"o":51.1378203578,"h":51.7314126441,"l":50.6545688528,"c":51.5902553391,"v":851929.3296340761,"t":1709560800}
+{"o":51.5902553391,"h":52.0210953777,"l":51.4415975922,"c":51.549238465,"v":806795.4263233579,"t":1709564400}
+{"o":51.549238465,"h":51.6330652339,"l":50.5988539461,"c":50.7164810514,"v":884772.0117096793,"t":1709568000}
+{"o":50.7164810514,"h":51.1482285586,"l":49.8606357748,"c":49.8871321374,"v":1230572.7063576127,"t":1709571600}
+{"o":49.8871321374,"h":50.8817796517,"l":49.8524029021,"c":50.8817796517,"v":1396733.1961008327,"t":1709575200}
+{"o":50.8817796517,"h":51.0509272002,"l":50.3599261605,"c":50.7109521339,"v":864509.657317534,"t":1709578800}
+{"o":50.7109521339,"h":50.786280872,"l":50.4145418121,"c":50.6886792791,"v":763253.4295499149,"t":1709582400}
+{"o":50.6886792791,"h":51.0303803704,"l":50.184923471,"c":51.0282240199,"v":667010.9081901534,"t":1709586000}
+{"o":51.0282240199,"h":51.2737762372,"l":50.7648889551,"c":51.167999083,"v":531369.8786430523,"t":1709589600}
+{"o":51.167999083,"h":52.1708058948,"l":51.0961729462,"c":52.1278945402,"v":829259.6600781638,"t":1709593200}
+{"o":52.1278945402,"h":52.1765494587,"l":51.4951055424,"c":51.5892168552,"v":743015.8854626456,"t":1709596800}
+{"o":51.5892168552,"h":51.9599954195,"l":51.314124488,"c":51.7634903119,"v":714102.5726997553,"t":1709600400}
+{"o":51.7634903119,"h":51.7996396367,"l":50.6110233598,"c":50.8564995532,"v":649650.5888170846,"t":1709604000}
+{"o":50.8564995532,"h":51.0115667266,"l":50.5769921999,"c":50.9145997807,"v":473089.277621449,"t":1709607600}
+{"o":50.9145997807,"h":51.7163590291,"l":50.5336482406,"c":50.7520543552,"v":765304.0037245794,"t":1709611200}
+{"o":50.7520543552,"h":51.8983391304,"l":49.9291088927,"c":51.8563895252,"v":867812.2848084399,"t":1709614800}
+{"o":51.8563895252,"h":51.8695451053,"l":51.2134098664,"c":51.5575733826,"v":640419.7297604411,"t":1709618400}
+{"o":51.5575733826,"h":51.6358361109,"l":50.6276831768,"c":50.6437483279,"v":539125.3248157708,"t":1709622000}
+{"o":50.6437483279,"h":51.0435456301,"l":50.433683318,"c":50.8712887749,"v":693236.2030785565,"t":1709625600}
+{"o":50.8712887749,"h":51.0991791448,"l":50.5398820546,"c":50.8615033074,"v":477455.1311613783,"t":1709629200}
+{"o":50.8615033074,"h":51.6528371574,"l":50.782365574,"c":51.4042092974,"v":951023.5335323875,"t":1709632800}
+{"o":51.4042092974,"h":51.6479931151,"l":51.0644039836,"c":51.0927376377,"v":606484.1349321303,"t":1709636400}
+{"o":51.0927376377,"h":51.8266620791,"l":51.0927376377,"c":51.6861974369,"v":728946.5973085535,"t":1709640000}
+{"o":51.6861974369,"h":52.0242433389,"l":51.4185968865,"c":51.8896703675,"v":799465.7771557503,"t":1709643600}
+{"o":51.8896703675,"h":54.2307542519,"l":51.5051885753,"c":53.6094878863,"v":1262209.5791478597,"t":1709647200}
+{"o":53.6094878863,"h":55.8632106663,"l":52.975610794,"c":54.431369087,"v":1454685.5012375619,"t":1709650800}
+{"o":54.431369087,"h":54.9213400418,"l":51.4996958832,"c":52.0184318955,"v":1318567.727546721,"t":1709654400}
+{"o":52.0184318955,"h":52.9911741988,"l":50.3053713357,"c":52.8043487439,"v":1064608.5905401891,"t":1709658000}
+{"o":52.8043487439,"h":52.8043487439,"l":51.1144526912,"c":51.2734009114,"v":806716.4770588292,"t":1709661600}
+{"o":51.2734009114,"h":51.8870806057,"l":46.1057716829,"c":46.6844303439,"v":1352980.7280502459,"t":1709665200}
+{"o":46.6844303439,"h":48.3285615009,"l":45.7887261848,"c":46.3668483822,"v":1727493.6715647685,"t":1709668800}
+{"o":46.3668483822,"h":48.8748283799,"l":46.2869574379,"c":47.4476049696,"v":1256870.0734343848,"t":1709672400}
+{"o":47.4476049696,"h":47.7141449428,"l":46.2899343395,"c":47.6845130541,"v":957681.8754324049,"t":1709676000}
+{"o":47.6845130541,"h":49.8284179605,"l":47.4947821681,"c":49.0691526559,"v":824373.3554306435,"t":1709679600}
+{"o":49.0691526559,"h":49.6044745475,"l":48.2934875131,"c":48.3376197976,"v":778898.2887693369,"t":1709683200}
+{"o":48.3376197976,"h":48.8179650734,"l":47.661248495,"c":47.7726175507,"v":600110.2820330068,"t":1709686800}
+{"o":47.7726175507,"h":48.0375726479,"l":46.9933795553,"c":47.0045651935,"v":583604.9246989263,"t":1709690400}
+{"o":47.0045651935,"h":47.9695917934,"l":46.9789586841,"c":47.8594624393,"v":502217.9025011546,"t":1709694000}
+{"o":47.8594624393,"h":49.3080242265,"l":47.8477034105,"c":49.216204719,"v":565106.7023485986,"t":1709697600}
+{"o":49.216204719,"h":50.7145644165,"l":48.8845579468,"c":50.6617084213,"v":802531.5976222851,"t":1709701200}
+{"o":50.6617084213,"h":51.9159476754,"l":50.5262274241,"c":51.6238107038,"v":849877.3540541069,"t":1709704800}
+{"o":51.6238107038,"h":52.124956287,"l":51.2040303814,"c":52.0613575248,"v":716253.4754439509,"t":1709708400}
+{"o":52.0613575248,"h":52.7257109603,"l":51.5817424173,"c":51.6973875768,"v":781749.2991707617,"t":1709712000}
+{"o":51.6973875768,"h":51.9576305735,"l":50.513009941,"c":50.5380997753,"v":667710.4640049449,"t":1709715600}
+{"o":50.5380997753,"h":51.3952350707,"l":50.5380997753,"c":51.1685984537,"v":824049.374223284,"t":1709719200}
+{"o":51.1685984537,"h":51.9696668625,"l":51.0543572534,"c":51.5617178551,"v":894690.9078924017,"t":1709722800}
+{"o":51.5617178551,"h":51.6847260986,"l":49.7913997754,"c":50.1302584567,"v":833161.6003259103,"t":1709726400}
+{"o":50.1302584567,"h":50.3836942448,"l":49.4340880541,"c":50.0164096611,"v":842620.4077909589,"t":1709730000}
+{"o":50.0164096611,"h":50.6245761673,"l":49.4200681519,"c":49.7714905041,"v":915974.1515384922,"t":1709733600}
+{"o":49.7714905041,"h":50.3549695187,"l":49.0481954807,"c":50.137378279,"v":821203.7580343098,"t":1709737200}
+{"o":50.137378279,"h":50.6748906145,"l":50.0616023748,"c":50.5743433018,"v":895028.4934715364,"t":1709740800}
+{"o":50.5743433018,"h":50.9954644146,"l":50.1834336566,"c":50.8289374281,"v":817908.9547464428,"t":1709744400}
+{"o":50.8289374281,"h":50.9865971,"l":50.2660349772,"c":50.9233991301,"v":802913.9375853839,"t":1709748000}
+{"o":50.9233991301,"h":51.6721561034,"l":50.6421418644,"c":51.2008465462,"v":867318.0383632568,"t":1709751600}
+{"o":51.2008465462,"h":51.5015364459,"l":50.9264440788,"c":51.4189068999,"v":797523.0578912522,"t":1709755200}
+{"o":51.4189068999,"h":51.7944107637,"l":51.0538144258,"c":51.6978818538,"v":747680.9476575669,"t":1709758800}
+{"o":51.6978818538,"h":51.7117712404,"l":50.9309764754,"c":51.1082369522,"v":912724.3441962323,"t":1709762400}
+{"o":51.1082369522,"h":51.6593688954,"l":50.9383831807,"c":51.1324122995,"v":794196.4837215143,"t":1709766000}
+{"o":51.1324122995,"h":52.7176028834,"l":51.0640500802,"c":52.6009883017,"v":944568.452993558,"t":1709769600}
+{"o":52.6009883017,"h":53.6748736187,"l":51.807031048,"c":53.627821674,"v":1156879.0422570263,"t":1709773200}
+{"o":53.627821674,"h":55.0342025268,"l":53.2500289794,"c":54.9984875176,"v":1199383.2055440994,"t":1709776800}
+{"o":54.9984875176,"h":55.3234322343,"l":53.8955782309,"c":54.0119742866,"v":1065192.6567157938,"t":1709780400}
+{"o":54.0119742866,"h":54.7148012278,"l":53.7670376486,"c":53.9581930379,"v":884152.6624199213,"t":1709784000}
+{"o":53.9581930379,"h":54.5975122948,"l":53.1994126505,"c":53.6744359948,"v":846103.5185708968,"t":1709787600}
+{"o":53.6744359948,"h":54.3179196568,"l":53.1313533222,"c":54.3133999335,"v":603346.7882827665,"t":1709791200}
+{"o":54.3133999335,"h":54.6110162758,"l":53.6894639192,"c":54.0475584937,"v":574109.328552279,"t":1709794800}
+{"o":54.0475584937,"h":55.1876801574,"l":53.9960568537,"c":55.0573131338,"v":696200.5270407905,"t":1709798400}
+{"o":55.0573131338,"h":55.4082427735,"l":54.6264021845,"c":54.685111931,"v":567824.1083144011,"t":1709802000}
+{"o":54.685111931,"h":55.0480516683,"l":54.2727353231,"c":54.3048477336,"v":525546.1978962197,"t":1709805600}
+{"o":54.3048477336,"h":56.3751754487,"l":54.051140914,"c":54.8478926186,"v":924293.2199113165,"t":1709809200}
+{"o":54.8478926186,"h":56.0995569229,"l":54.4328504708,"c":55.8113078674,"v":699389.9742328619,"t":1709812800}
+{"o":55.8113078674,"h":56.7144808953,"l":55.3600802206,"c":56.5564194481,"v":670763.5191144218,"t":1709816400}
+{"o":56.5564194481,"h":58.2473056318,"l":56.2375773634,"c":57.9273832175,"v":904375.0193507852,"t":1709820000}
+{"o":57.9273832175,"h":58.2726681767,"l":56.8097260296,"c":57.113637991,"v":748313.3133319898,"t":1709823600}
+{"o":57.113637991,"h":57.7452233292,"l":57.0216664019,"c":57.5823740692,"v":742312.9794935799,"t":1709827200}
+{"o":57.5823740692,"h":57.67708036,"l":57.2432822877,"c":57.3616683289,"v":828199.7234504821,"t":1709830800}
+{"o":57.3616683289,"h":58.0594183508,"l":56.5516296235,"c":58.0248314263,"v":1057942.3172745844,"t":1709834400}
+{"o":58.0248314263,"h":58.3594226355,"l":57.6093851875,"c":58.1896385308,"v":935596.3444941865,"t":1709838000}
+{"o":58.1896385308,"h":58.3018655939,"l":57.3389255539,"c":57.4319726457,"v":927447.736356186,"t":1709841600}
+{"o":57.4319726457,"h":57.5091839077,"l":56.5413731418,"c":56.8699659128,"v":900619.7294239156,"t":1709845200}
+{"o":56.8699659128,"h":57.1625942531,"l":56.4817843095,"c":56.6577711443,"v":786205.7158519145,"t":1709848800}
+{"o":56.6577711443,"h":56.9489527915,"l":56.1772168117,"c":56.2689876271,"v":537179.9800438535,"t":1709852400}
+{"o":56.2689876271,"h":57.1607577898,"l":56.2331749461,"c":56.9311186427,"v":730232.0109580458,"t":1709856000}
+{"o":56.9311186427,"h":57.2980579677,"l":56.0383042615,"c":56.5723538212,"v":673613.689388116,"t":1709859600}
+{"o":56.5723538212,"h":57.0808509683,"l":56.5183546703,"c":56.7313220299,"v":681095.4839811381,"t":1709863200}
+{"o":56.7313220299,"h":56.7861312989,"l":56.2665801398,"c":56.4617714569,"v":649357.9953838759,"t":1709866800}
+{"o":56.4617714569,"h":56.6556359962,"l":55.9054157859,"c":56.4178600481,"v":592154.9151726292,"t":1709870400}
+{"o":56.4178600481,"h":56.5205216736,"l":55.5984070094,"c":55.8456124335,"v":517333.9066034671,"t":1709874000}
+{"o":55.8456124335,"h":56.774471926,"l":55.6308935249,"c":56.7403448434,"v":584145.2451047782,"t":1709877600}
+{"o":56.7403448434,"h":56.9598640004,"l":56.5080676819,"c":56.5919169397,"v":486652.4619473437,"t":1709881200}
+{"o":56.5919169397,"h":57.2739184635,"l":56.5269182018,"c":57.1103032927,"v":462137.6751551796,"t":1709884800}
+{"o":57.1103032927,"h":57.3634557752,"l":56.7406655327,"c":56.8646764176,"v":479460.8696427183,"t":1709888400}
+{"o":56.8646764176,"h":57.5871076629,"l":56.8021753381,"c":57.220255491,"v":427210.0731029132,"t":1709892000}
+{"o":57.220255491,"h":58.3253780996,"l":56.9839522122,"c":58.2671521362,"v":500738.4301197195,"t":1709895600}
+{"o":58.2671521362,"h":58.6576024127,"l":58.0036829827,"c":58.265809563,"v":538528.6098380155,"t":1709899200}
+{"o":58.265809563,"h":58.6534532733,"l":57.8222909123,"c":58.3358466725,"v":611709.2620790763,"t":1709902800}
+{"o":58.3358466725,"h":59.7371022639,"l":58.0049129114,"c":59.349026274,"v":817093.3481292998,"t":1709906400}
+{"o":59.349026274,"h":59.6128264213,"l":56.4637547274,"c":56.9464898609,"v":1400593.3354956449,"t":1709910000}
+{"o":56.9464898609,"h":58.1279056487,"l":55.642625048,"c":58.02955319,"v":1293643.4097946892,"t":1709913600}
+{"o":58.02955319,"h":58.9779475319,"l":57.428771544,"c":58.5749952498,"v":1040682.8460668852,"t":1709917200}
+{"o":58.5749952498,"h":58.6454107703,"l":57.687580272,"c":57.9042580444,"v":984544.2681643873,"t":1709920800}
+{"o":57.9042580444,"h":58.0277087922,"l":57.2291844435,"c":57.8555887122,"v":1081147.3058856132,"t":1709924400}
+{"o":57.8555887122,"h":58.3555782849,"l":57.2334616226,"c":57.3811253577,"v":1012604.7675603748,"t":1709928000}
+{"o":57.3811253577,"h":57.5867506286,"l":56.2267325564,"c":56.4917513472,"v":1089089.448765432,"t":1709931600}
+{"o":56.4917513472,"h":56.8464496472,"l":56.3077665195,"c":56.4411591541,"v":894525.4631104952,"t":1709935200}
+{"o":56.4411591541,"h":58.0747819019,"l":56.3539524458,"c":56.6749115929,"v":601051.0806417515,"t":1709938800}
+{"o":56.6749115929,"h":57.5921472424,"l":56.6379765299,"c":57.2226452887,"v":439404.9606197951,"t":1709942400}
+{"o":57.2226452887,"h":57.2923198891,"l":56.5978418812,"c":56.8601982217,"v":375831.3487165007,"t":1709946000}
+{"o":56.8601982217,"h":57.4745009002,"l":56.6201814327,"c":57.3069765385,"v":371409.1200380201,"t":1709949600}
+{"o":57.3069765385,"h":57.3719404684,"l":57.0205611001,"c":57.1551454673,"v":308674.705708564,"t":1709953200}
+{"o":57.1551454673,"h":57.5863682778,"l":56.9377212323,"c":57.5799542154,"v":289844.7896848151,"t":1709956800}
+{"o":57.5799542154,"h":58.0707991112,"l":57.3217185189,"c":57.9948729561,"v":300750.9367681909,"t":1709960400}
+{"o":57.9948729561,"h":58.3813180129,"l":57.9242065052,"c":58.2600503892,"v":309978.4216276314,"t":1709964000}
+{"o":58.2600503892,"h":58.3892993463,"l":57.9866854865,"c":58.1330108568,"v":332343.8672787517,"t":1709967600}
+{"o":58.1330108568,"h":58.2477627165,"l":57.5959116412,"c":57.6620868437,"v":306633.9591876878,"t":1709971200}
+{"o":57.6620868437,"h":58.1528933207,"l":57.4382432875,"c":57.5841874161,"v":334959.7039803275,"t":1709974800}
+{"o":57.5841874161,"h":57.6985661625,"l":56.8157896632,"c":57.4868441752,"v":328286.6987720261,"t":1709978400}
+{"o":57.4868441752,"h":57.6245053147,"l":57.2184938527,"c":57.4616451789,"v":251304.6190153011,"t":1709982000}
+{"o":57.4616451789,"h":57.5172387516,"l":56.8388783804,"c":57.1433524536,"v":321260.6993397683,"t":1709985600}
+{"o":57.1433524536,"h":57.3837924938,"l":56.9259061205,"c":57.215664703,"v":316795.3912131586,"t":1709989200}
+{"o":57.215664703,"h":57.4860998936,"l":56.9985489648,"c":57.293585917,"v":364454.7764443475,"t":1709992800}
+{"o":57.293585917,"h":57.6605456813,"l":57.1355445802,"c":57.5977637797,"v":429200.4713209721,"t":1709996400}
+{"o":57.5977637797,"h":57.6630760766,"l":56.887069965,"c":56.9377487586,"v":447980.9654175161,"t":1710000000}
+{"o":56.9377487586,"h":57.0493466641,"l":56.2896923464,"c":56.7671380546,"v":513361.8577914903,"t":1710003600}
+{"o":56.7671380546,"h":57.0971464359,"l":56.639466296,"c":56.7352218612,"v":402747.0688613183,"t":1710007200}
+{"o":56.7352218612,"h":57.0906916366,"l":56.7352218612,"c":56.9152897996,"v":442262.9060944141,"t":1710010800}
+{"o":56.9152897996,"h":57.2669944559,"l":56.8739137848,"c":57.1598688947,"v":441868.8835189839,"t":1710014400}
+{"o":57.1598688947,"h":57.2183942413,"l":56.8847374961,"c":57.1445954472,"v":433254.3791105299,"t":1710018000}
+{"o":57.1445954472,"h":57.4427626406,"l":56.7180646949,"c":56.7618617724,"v":443213.4353306994,"t":1710021600}
+{"o":56.7618617724,"h":56.8691343555,"l":56.2451988736,"c":56.5061720854,"v":454351.8783658019,"t":1710025200}
+{"o":56.5061720854,"h":57.2267318588,"l":56.3331582138,"c":57.0860321001,"v":491009.6845429738,"t":1710028800}
+{"o":57.0860321001,"h":57.6007524384,"l":56.945219638,"c":57.513679653,"v":464933.8554489078,"t":1710032400}
+{"o":57.513679653,"h":58.0668925534,"l":57.4132966976,"c":57.7638652031,"v":351087.7945044173,"t":1710036000}
+{"o":57.7638652031,"h":57.7884627384,"l":57.2255831979,"c":57.4333027622,"v":383368.3055257899,"t":1710039600}
+{"o":57.4333027622,"h":57.6516984162,"l":57.3832713895,"c":57.4848430806,"v":363571.2520850937,"t":1710043200}
+{"o":57.4848430806,"h":58.0038507345,"l":57.4475050066,"c":57.6973484209,"v":365636.9153888521,"t":1710046800}
+{"o":57.6973484209,"h":57.8795891014,"l":57.5271727961,"c":57.653593761,"v":372238.706684245,"t":1710050400}
+{"o":57.653593761,"h":58.1329599006,"l":57.5032166768,"c":58.0232267302,"v":430671.949880507,"t":1710054000}
+{"o":58.0232267302,"h":58.1521463129,"l":57.7628750105,"c":57.8669296294,"v":362066.7061987121,"t":1710057600}
+{"o":57.8669296294,"h":57.9303732672,"l":57.0294458855,"c":57.2677757348,"v":442708.0042887193,"t":1710061200}
+{"o":57.2677757348,"h":57.8058662771,"l":57.2211099239,"c":57.4546974537,"v":414171.8644460082,"t":1710064800}
+{"o":57.4546974537,"h":57.5714789988,"l":56.4751664927,"c":56.911300268,"v":365190.926552769,"t":1710068400}
+{"o":56.911300268,"h":57.0915085962,"l":56.4697348944,"c":56.9322835377,"v":378609.8222806017,"t":1710072000}
+{"o":56.9322835377,"h":56.9704126596,"l":56.376167201,"c":56.5886125827,"v":453331.3601057527,"t":1710075600}
+{"o":56.5886125827,"h":56.684667396,"l":55.4496274803,"c":56.3657801192,"v":579733.8445135291,"t":1710079200}
+{"o":56.3657801192,"h":56.3806418097,"l":55.5475282115,"c":55.9701161657,"v":491025.9642300278,"t":1710082800}
+{"o":55.9701161657,"h":56.7844410496,"l":55.9273595436,"c":56.4134008226,"v":469032.3576023417,"t":1710086400}
+{"o":56.4134008226,"h":56.8729869702,"l":56.2330210284,"c":56.5114665235,"v":404695.5954844464,"t":1710090000}
+{"o":56.5114665235,"h":56.7969989345,"l":56.3129190289,"c":56.6292569204,"v":395695.8322663409,"t":1710093600}
+{"o":56.6292569204,"h":56.8962762685,"l":56.4969884805,"c":56.8073560934,"v":402392.8712841176,"t":1710097200}
+{"o":56.8073560934,"h":56.8733689191,"l":56.4159787569,"c":56.7261142694,"v":416026.5924965566,"t":1710100800}
+{"o":56.7261142694,"h":56.9080794327,"l":56.2179443212,"c":56.278299003,"v":438900.3226238298,"t":1710104400}
+{"o":56.278299003,"h":56.2953620209,"l":54.9373423919,"c":55.4880291456,"v":610445.792033628,"t":1710108000}
+{"o":55.4880291456,"h":56.5287712968,"l":55.4417703985,"c":56.4856368883,"v":441363.7256764425,"t":1710111600}
+{"o":56.4856368883,"h":56.5136893049,"l":53.8061480632,"c":54.8786382102,"v":637793.1584859816,"t":1710115200}
+{"o":54.8786382102,"h":55.1033652448,"l":53.5651267597,"c":54.2053291317,"v":730746.4600664283,"t":1710118800}
+{"o":54.2053291317,"h":54.5195349236,"l":53.8534469273,"c":54.3991938327,"v":410998.7512233416,"t":1710122400}
+{"o":54.3991938327,"h":55.3152787241,"l":54.3082019672,"c":55.1528723796,"v":427733.2216004655,"t":1710126000}
+{"o":55.1528723796,"h":55.476045236,"l":54.8082534206,"c":54.8735813224,"v":348209.640514733,"t":1710129600}
+{"o":54.8735813224,"h":55.5059780087,"l":54.8596853779,"c":55.0378005857,"v":339742.857073043,"t":1710133200}
+{"o":55.0378005857,"h":55.9565763474,"l":54.6444881635,"c":55.9565763474,"v":334448.1046187637,"t":1710136800}
+{"o":55.9565763474,"h":57.9332065725,"l":55.9565763474,"c":57.7680304559,"v":788177.8724285587,"t":1710140400}
+{"o":57.7680304559,"h":58.6676574184,"l":57.7207229989,"c":58.2599569605,"v":463604.6696114035,"t":1710144000}
+{"o":58.2599569605,"h":58.4728600199,"l":57.9505781375,"c":58.1997837315,"v":394864.218251766,"t":1710147600}
+{"o":58.1997837315,"h":58.2207655174,"l":57.8324592329,"c":58.0148416992,"v":308968.548180211,"t":1710151200}
+{"o":58.0148416992,"h":58.5759233548,"l":57.7234816884,"c":57.9660814632,"v":423040.3478137149,"t":1710154800}
+{"o":57.9660814632,"h":58.7165345414,"l":57.8366993784,"c":58.2415476979,"v":427704.7658059735,"t":1710158400}
+{"o":58.2415476979,"h":58.3439628523,"l":57.19945503,"c":57.3581469411,"v":531248.242618739,"t":1710162000}
+{"o":57.3581469411,"h":58.62903012,"l":57.3573410858,"c":57.5673931629,"v":506508.5489224851,"t":1710165600}
+{"o":57.5673931629,"h":58.109959536,"l":57.0144141543,"c":57.4811437045,"v":536313.8969361749,"t":1710169200}
+{"o":57.4811437045,"h":57.808059964,"l":57.0240889341,"c":57.4612515723,"v":638798.0741338197,"t":1710172800}
+{"o":57.4612515723,"h":57.6426506726,"l":57.1036276809,"c":57.5797982033,"v":484021.2962500994,"t":1710176400}
+{"o":57.5797982033,"h":58.1816604778,"l":57.413820118,"c":57.5928201859,"v":414606.7994763755,"t":1710180000}
+{"o":57.5928201859,"h":57.9638934764,"l":57.1689098417,"c":57.4703816413,"v":449257.884166321,"t":1710183600}
+{"o":57.4703816413,"h":57.8263362195,"l":56.8953780468,"c":57.5974830702,"v":395702.3754473209,"t":1710187200}
+{"o":57.5974830702,"h":58.4572297676,"l":57.4314423731,"c":58.0188229909,"v":393824.5779237444,"t":1710190800}
+{"o":58.0188229909,"h":58.439679663,"l":57.6529656011,"c":57.7804810376,"v":372770.2968019019,"t":1710194400}
+{"o":57.7804810376,"h":58.3538976235,"l":57.6936827879,"c":58.1674163756,"v":376795.1118346392,"t":1710198000}
+{"o":58.1674163756,"h":58.9997187253,"l":57.5837280277,"c":57.6151623157,"v":433635.404430537,"t":1710201600}
+{"o":57.6151623157,"h":58.1962727209,"l":57.5493272699,"c":58.1525899875,"v":359494.5011924729,"t":1710205200}
+{"o":58.1525899875,"h":59.8669515157,"l":58.0482252638,"c":59.1158688862,"v":536804.5340206655,"t":1710208800}
+{"o":59.1158688862,"h":60.6702045054,"l":58.8411080172,"c":58.9413278686,"v":687154.851150036,"t":1710212400}
+{"o":58.9413278686,"h":60.3466083396,"l":55.8667736492,"c":60.0687439671,"v":574856.7786856614,"t":1710216000}
+{"o":60.0687439671,"h":60.2861424358,"l":59.5678036877,"c":60.2556316639,"v":362736.4661258275,"t":1710219600}
+{"o":60.2556316639,"h":60.301911989,"l":58.6459144918,"c":59.9912753544,"v":515931.2296131487,"t":1710223200}
+{"o":59.9912753544,"h":60.0860075014,"l":59.2064695785,"c":59.3727956279,"v":432822.8708030868,"t":1710226800}
+{"o":59.3727956279,"h":59.6150370544,"l":57.9554134542,"c":58.6084612036,"v":653607.5028060559,"t":1710230400}
+{"o":58.6084612036,"h":60.2085343267,"l":58.6084283076,"c":59.3067573763,"v":384862.5754699913,"t":1710234000}
+{"o":59.3067573763,"h":59.4870325096,"l":58.7105272496,"c":58.8695877129,"v":423868.2358010546,"t":1710237600}
+{"o":58.8695877129,"h":59.5028036801,"l":58.6701788128,"c":58.7941633994,"v":401436.32249708,"t":1710241200}
+{"o":22.5966806225,"h":22.7209782268,"l":22.4839814389,"c":22.5966806225,"v":381218.3347504988,"t":1703044800}
+{"o":22.5966806225,"h":22.6253327833,"l":22.3996534292,"c":22.5819231558,"v":316122.6063756155,"t":1703048400}
+{"o":22.5819231558,"h":22.8780445905,"l":22.4857524333,"c":22.7968039917,"v":374443.1210578867,"t":1703052000}
+{"o":22.7968039917,"h":22.9509028739,"l":22.5572434401,"c":22.9132462626,"v":288355.7555586948,"t":1703055600}
+{"o":22.9132462626,"h":23.1624976978,"l":22.7613877413,"c":23.0616202276,"v":323566.3302332215,"t":1703059200}
+{"o":23.0616202276,"h":23.5109790034,"l":23.0489319663,"c":23.4799807747,"v":347280.2055495975,"t":1703062800}
+{"o":23.4799807747,"h":23.6607752057,"l":23.2114801544,"c":23.4722310092,"v":475340.6082493742,"t":1703066400}
+{"o":23.4722310092,"h":23.4858117726,"l":23.072211905,"c":23.2211101123,"v":308078.2590268534,"t":1703070000}
+{"o":23.2211101123,"h":23.282655234,"l":23.0285650921,"c":23.2065315939,"v":313347.3476738935,"t":1703073600}
+{"o":23.2065315939,"h":23.9157542909,"l":23.2007304384,"c":23.8853339112,"v":464427.4769048798,"t":1703077200}
+{"o":23.8853339112,"h":24.1880324031,"l":23.670652054,"c":23.7961400793,"v":582532.939374749,"t":1703080800}
+{"o":23.7961400793,"h":24.9217663395,"l":23.7445566597,"c":24.2797652455,"v":834494.3002859034,"t":1703084400}
+{"o":24.2797652455,"h":24.4227648939,"l":23.8214572429,"c":24.1999374656,"v":613050.9096415603,"t":1703088000}
+{"o":24.1999374656,"h":25.1959643746,"l":24.0987868625,"c":25.0043423528,"v":804690.502453931,"t":1703091600}
+{"o":25.0043423528,"h":25.4837148078,"l":24.587605629,"c":24.9221340743,"v":661039.2396866941,"t":1703095200}
+{"o":24.9221340743,"h":25.0070435623,"l":24.4042544756,"c":24.4160476788,"v":548452.5240029303,"t":1703098800}
+{"o":24.4160476788,"h":24.477343878,"l":23.8705768308,"c":24.0311785082,"v":638870.2798293075,"t":1703102400}
+{"o":24.0311785082,"h":24.510715588,"l":23.9157328931,"c":24.0599164536,"v":478405.8877034092,"t":1703106000}
+{"o":24.0599164536,"h":24.7029323395,"l":23.9815790851,"c":24.5569159248,"v":448837.6286174728,"t":1703109600}
+{"o":24.5569159248,"h":24.8560794002,"l":24.4460514954,"c":24.7486743387,"v":340532.3964871695,"t":1703113200}
+{"o":24.7486743387,"h":25.094266268,"l":24.5191956169,"c":24.9595642242,"v":484575.3467386555,"t":1703116800}
+{"o":24.9595642242,"h":24.9927981353,"l":24.4545479762,"c":24.9176919476,"v":530388.9438861,"t":1703120400}
+{"o":24.9176919476,"h":25.4139282244,"l":24.6588101889,"c":25.0440979428,"v":679177.2691083921,"t":1703124000}
+{"o":25.0440979428,"h":25.2434041894,"l":24.8898476252,"c":25.1370394462,"v":523777.5890849531,"t":1703127600}
+{"o":25.1370394462,"h":25.5572587441,"l":25.0147344682,"c":25.5401809919,"v":434543.2023986446,"t":1703131200}
+{"o":25.5401809919,"h":25.6028105889,"l":24.9419892527,"c":25.2912374846,"v":489352.3483748609,"t":1703134800}
+{"o":25.2912374846,"h":26.0917959664,"l":25.2288223436,"c":26.054754158,"v":406387.8325640412,"t":1703138400}
+{"o":26.054754158,"h":26.2237762386,"l":25.8350991417,"c":26.1269043977,"v":377005.6298183121,"t":1703142000}
+{"o":26.1269043977,"h":26.2951132701,"l":25.872900026,"c":25.9147025631,"v":355116.9579010363,"t":1703145600}
+{"o":25.9147025631,"h":26.0452443377,"l":25.536991091,"c":25.9415363266,"v":401057.1983161178,"t":1703149200}
+{"o":25.9415363266,"h":26.5567851938,"l":25.8903738316,"c":26.3511402316,"v":430990.145822623,"t":1703152800}
+{"o":26.3511402316,"h":26.4225808153,"l":26.1514930159,"c":26.2195739858,"v":503223.9360979616,"t":1703156400}
+{"o":26.2195739858,"h":26.553456116,"l":25.7223575783,"c":26.11147768,"v":637438.0261773258,"t":1703160000}
+{"o":26.11147768,"h":26.4821073338,"l":26.0095973046,"c":26.4543762886,"v":461270.3100395871,"t":1703163600}
+{"o":26.4543762886,"h":26.6694958648,"l":25.8328086186,"c":25.9757926902,"v":688988.0296639358,"t":1703167200}
+{"o":25.9757926902,"h":26.3905104427,"l":25.8255139014,"c":26.3427202107,"v":551693.7641611909,"t":1703170800}
+{"o":26.3427202107,"h":26.9940931094,"l":26.3329796603,"c":26.8998614829,"v":528183.2351339473,"t":1703174400}
+{"o":26.8998614829,"h":28.2216191252,"l":26.6449544197,"c":27.8011588336,"v":898853.6894307892,"t":1703178000}
+{"o":27.8011588336,"h":28.4311539886,"l":26.8652178691,"c":27.3451685465,"v":833949.0228805746,"t":1703181600}
+{"o":27.3451685465,"h":27.8709475449,"l":26.8842433486,"c":27.8517429911,"v":641717.2296690573,"t":1703185200}
+{"o":27.8517429911,"h":28.1320185001,"l":27.7432624125,"c":27.9776141369,"v":481522.341092459,"t":1703188800}
+{"o":27.9776141369,"h":27.9778574375,"l":27.4387359346,"c":27.6247042752,"v":591985.5120610904,"t":1703192400}
+{"o":27.6247042752,"h":28.581471582,"l":27.555762395,"c":28.5070579427,"v":518474.7896443326,"t":1703196000}
+{"o":28.5070579427,"h":28.7386804349,"l":28.1938782726,"c":28.2610954256,"v":521960.4226661787,"t":1703199600}
+{"o":28.2610954256,"h":28.7222624198,"l":28.0474551497,"c":28.2927767325,"v":499740.1046764763,"t":1703203200}
+{"o":28.2927767325,"h":29.69055433,"l":28.292731708,"c":29.3960909471,"v":616134.5508224021,"t":1703206800}
+{"o":29.3960909471,"h":29.8659131278,"l":29.217448708,"c":29.6609237777,"v":661271.9757855127,"t":1703210400}
+{"o":29.6609237777,"h":29.7322075483,"l":28.9829642836,"c":29.3126019239,"v":582612.8489940404,"t":1703214000}
+{"o":29.3126019239,"h":29.7396585799,"l":29.2194588832,"c":29.7223566289,"v":477812.8200135278,"t":1703217600}
+{"o":29.7223566289,"h":29.8713004788,"l":29.3968571475,"c":29.7323384848,"v":549688.9109655838,"t":1703221200}
+{"o":29.7323384848,"h":29.7789203693,"l":27.8810847042,"c":28.2520658341,"v":869903.7446353586,"t":1703224800}
+{"o":28.2520658341,"h":28.3911694816,"l":27.6406651975,"c":28.0093751256,"v":796967.9142272114,"t":1703228400}
+{"o":28.0093751256,"h":28.6316735821,"l":27.7915811328,"c":27.876225761,"v":638399.3150168639,"t":1703232000}
+{"o":27.876225761,"h":27.9797645863,"l":27.2165587187,"c":27.6941003988,"v":644635.8961230193,"t":1703235600}
+{"o":27.6941003988,"h":28.1266337582,"l":27.0402898651,"c":27.8262592815,"v":413814.5566419333,"t":1703239200}
+{"o":27.8262592815,"h":28.2671238715,"l":27.751393904,"c":28.2386594194,"v":363072.663815677,"t":1703242800}
+{"o":28.2386594194,"h":28.5011523614,"l":27.82047004,"c":28.3732389878,"v":450116.4204418974,"t":1703246400}
+{"o":28.3732389878,"h":28.5068348681,"l":28.0264811006,"c":28.3697994487,"v":380433.3594419739,"t":1703250000}
+{"o":28.3697994487,"h":28.4687117654,"l":27.7378897843,"c":28.3162224132,"v":434437.6445753021,"t":1703253600}
+{"o":28.3162224132,"h":29.0817017431,"l":28.2312374859,"c":28.9894648455,"v":483719.0816596469,"t":1703257200}
+{"o":28.9894648455,"h":29.1089380545,"l":28.0082249026,"c":28.2357339806,"v":552237.6708420319,"t":1703260800}
+{"o":28.2357339806,"h":28.7279927303,"l":27.9435602418,"c":28.6493719312,"v":524059.8258971589,"t":1703264400}
+{"o":28.6493719312,"h":29.3042019848,"l":28.5860154798,"c":29.2546029929,"v":408185.0351852162,"t":1703268000}
+{"o":29.2546029929,"h":29.3900514635,"l":28.8481236619,"c":29.1793299065,"v":477189.2519525579,"t":1703271600}
+{"o":29.1793299065,"h":29.3563706375,"l":28.9081326648,"c":29.0679308847,"v":381558.3615790418,"t":1703275200}
+{"o":29.0679308847,"h":29.4512594007,"l":29.0161100818,"c":29.0998288116,"v":394224.7491104717,"t":1703278800}
+{"o":29.0998288116,"h":29.3054246793,"l":29.0148554045,"c":29.2720118647,"v":387409.7253855517,"t":1703282400}
+{"o":29.2720118647,"h":29.692415268,"l":29.0452023734,"c":29.4931529898,"v":427167.4851735265,"t":1703286000}
+{"o":29.4931529898,"h":29.5927609247,"l":28.7684432668,"c":28.802791415,"v":511571.4503514492,"t":1703289600}
+{"o":28.802791415,"h":28.9193900196,"l":28.0569871858,"c":28.312858648,"v":599502.5792308761,"t":1703293200}
+{"o":28.312858648,"h":28.622581762,"l":28.2299180496,"c":28.3730119695,"v":622332.4672100712,"t":1703296800}
+{"o":28.3730119695,"h":28.6539742311,"l":28.1405394454,"c":28.257773179,"v":806584.1459132106,"t":1703300400}
+{"o":28.257773179,"h":28.5151548898,"l":27.9100270092,"c":28.4659039365,"v":635733.0654904274,"t":1703304000}
+{"o":28.4659039365,"h":28.727823001,"l":28.3971123818,"c":28.6966637749,"v":421930.7124245777,"t":1703307600}
+{"o":28.6966637749,"h":29.0005493519,"l":28.584804835,"c":28.9770319234,"v":304640.7600453392,"t":1703311200}
+{"o":28.9770319234,"h":29.0741136131,"l":28.689408647,"c":28.7425032212,"v":281322.6119302125,"t":1703314800}
+{"o":28.7425032212,"h":29.0149852311,"l":28.7254392672,"c":29.0041077255,"v":265040.2681529452,"t":1703318400}
+{"o":29.0041077255,"h":29.0209056746,"l":28.7707419235,"c":28.8758914208,"v":243922.6941122805,"t":1703322000}
+{"o":28.8758914208,"h":28.9548938971,"l":28.6863595255,"c":28.755815294,"v":201814.3095112954,"t":1703325600}
+{"o":28.755815294,"h":28.8798257406,"l":28.5277436487,"c":28.8458186106,"v":237240.0004025762,"t":1703329200}
+{"o":28.8458186106,"h":29.2727437225,"l":28.8170058955,"c":29.2118833703,"v":301855.9122224388,"t":1703332800}
+{"o":29.2118833703,"h":29.2503183778,"l":28.8395999924,"c":28.9630495153,"v":288191.6268977247,"t":1703336400}
+{"o":28.9630495153,"h":29.055079914,"l":28.7153834041,"c":28.9538694775,"v":483363.067451229,"t":1703340000}
+{"o":28.9538694775,"h":29.2051380327,"l":28.8087185621,"c":29.1235547838,"v":504029.1004481341,"t":1703343600}
+{"o":29.1235547838,"h":29.4694067214,"l":28.961981761,"c":29.4025415466,"v":373894.3889137696,"t":1703347200}
+{"o":29.4025415466,"h":29.6464589421,"l":29.290348965,"c":29.5964735205,"v":449412.4779218972,"t":1703350800}
+{"o":29.5964735205,"h":30.8997344504,"l":29.5146511615,"c":30.8092928606,"v":782329.8170044818,"t":1703354400}
+{"o":30.8092928606,"h":31.2553625893,"l":30.3851798736,"c":30.9570379725,"v":522794.5805454594,"t":1703358000}
+{"o":30.9570379725,"h":31.2355775041,"l":30.8733073999,"c":30.9730851619,"v":366540.0672149118,"t":1703361600}
+{"o":30.9730851619,"h":31.041575828,"l":30.6066865727,"c":30.9238020546,"v":415378.5291257228,"t":1703365200}
+{"o":30.9238020546,"h":32.956495565,"l":30.8525193065,"c":32.6713169738,"v":519862.028181709,"t":1703368800}
+{"o":32.6713169738,"h":32.7105987294,"l":32.0409657806,"c":32.4400023333,"v":554947.8064249802,"t":1703372400}
+{"o":32.4400023333,"h":32.9883923441,"l":32.3162884858,"c":32.9300324871,"v":447669.4959225318,"t":1703376000}
+{"o":32.9300324871,"h":33.8307455914,"l":32.6294896703,"c":33.7128779068,"v":432823.9752334108,"t":1703379600}
+{"o":33.7128779068,"h":34.3200363424,"l":33.483288449,"c":33.7922629855,"v":485393.0582379255,"t":1703383200}
+{"o":33.7922629855,"h":35.1141462195,"l":33.6987704148,"c":34.9160687571,"v":476227.8960355039,"t":1703386800}
+{"o":34.9160687571,"h":35.2933605634,"l":34.1242416364,"c":34.4761705009,"v":561796.6708804754,"t":1703390400}
+{"o":34.4761705009,"h":34.6866469059,"l":33.3382094163,"c":34.020653555,"v":454143.588290763,"t":1703394000}
+{"o":34.020653555,"h":34.0387739588,"l":33.2065703145,"c":33.9010878066,"v":475955.8030304741,"t":1703397600}
+{"o":33.9010878066,"h":34.4883828205,"l":33.7866529158,"c":34.3867475293,"v":328920.3687118331,"t":1703401200}
+{"o":34.3867475293,"h":34.4595865456,"l":34.0340056981,"c":34.2921507413,"v":320007.2269377897,"t":1703404800}
+{"o":34.2921507413,"h":34.4550860073,"l":33.8913681242,"c":33.9490743441,"v":261530.8476176875,"t":1703408400}
+{"o":33.9490743441,"h":33.9720187493,"l":32.5287500892,"c":33.136739059,"v":495070.8667204153,"t":1703412000}
+{"o":33.136739059,"h":33.3459343616,"l":32.1582528193,"c":33.1663334639,"v":364861.645290207,"t":1703415600}
+{"o":33.1663334639,"h":34.079872694,"l":32.8631356633,"c":33.9673699114,"v":328599.5320477195,"t":1703419200}
+{"o":33.9673699114,"h":34.0085948156,"l":33.587853989,"c":33.6868671825,"v":331413.7889091098,"t":1703422800}
+{"o":33.6868671825,"h":34.3847385837,"l":33.6750616579,"c":34.2198601434,"v":368538.8713808202,"t":1703426400}
+{"o":34.2198601434,"h":34.4782381881,"l":33.9604840551,"c":34.2070007154,"v":374628.7587251128,"t":1703430000}
+{"o":34.2070007154,"h":34.9748562363,"l":34.0341493983,"c":34.7749352665,"v":470577.9994932147,"t":1703433600}
+{"o":34.7749352665,"h":34.8551909638,"l":33.8975845401,"c":34.4497842218,"v":466345.8834741509,"t":1703437200}
+{"o":34.4497842218,"h":35.0658311729,"l":34.3757134994,"c":35.0312831813,"v":352585.1981965564,"t":1703440800}
+{"o":35.0312831813,"h":35.0542668218,"l":34.5235479109,"c":34.6537157112,"v":362237.8830295912,"t":1703444400}
+{"o":34.6537157112,"h":34.7510853279,"l":33.4291303043,"c":33.7806576494,"v":483436.9078996103,"t":1703448000}
+{"o":33.7806576494,"h":34.2298702516,"l":33.6683455203,"c":34.158720867,"v":363961.0767710716,"t":1703451600}
+{"o":34.158720867,"h":34.2948507228,"l":33.0252809068,"c":33.6961857829,"v":573019.6706178739,"t":1703455200}
+{"o":33.6961857829,"h":34.0288531451,"l":33.5044254065,"c":33.8663759458,"v":354100.0424709485,"t":1703458800}
+{"o":33.8663759458,"h":34.0171411149,"l":32.5494611401,"c":32.887440137,"v":540445.3286211008,"t":1703462400}
+{"o":32.887440137,"h":33.781969421,"l":32.8782883607,"c":33.0150282188,"v":402125.6624991502,"t":1703466000}
+{"o":33.0150282188,"h":33.3337042523,"l":32.8076272314,"c":33.2519591771,"v":421859.8427512757,"t":1703469600}
+{"o":33.2519591771,"h":33.8367157771,"l":33.1322085693,"c":33.7392464079,"v":369677.7881975226,"t":1703473200}
+{"o":33.7392464079,"h":33.9490644072,"l":33.4207310298,"c":33.6595609061,"v":370951.1232123376,"t":1703476800}
+{"o":33.6595609061,"h":34.1826672668,"l":33.6467830588,"c":34.0886248683,"v":409781.1556057176,"t":1703480400}
+{"o":34.0886248683,"h":34.4311112685,"l":34.0073249273,"c":34.1624361054,"v":320666.1617401726,"t":1703484000}
+{"o":34.1624361054,"h":34.1985276869,"l":33.7283971843,"c":34.0360403536,"v":326296.8118456124,"t":1703487600}
+{"o":34.0360403536,"h":34.2284009454,"l":33.4015549573,"c":33.4159705348,"v":321144.7955017275,"t":1703491200}
+{"o":33.4159705348,"h":33.6560037428,"l":33.1423531709,"c":33.3627104951,"v":324541.5192124543,"t":1703494800}
+{"o":33.3627104951,"h":33.6642832966,"l":33.3266001163,"c":33.5349474109,"v":233675.3175232151,"t":1703498400}
+{"o":33.5349474109,"h":33.8816014453,"l":33.2302315864,"c":33.6757443325,"v":315137.50340534,"t":1703502000}
+{"o":33.6757443325,"h":34.3859543841,"l":33.2651363976,"c":34.3153161828,"v":358082.9743375338,"t":1703505600}
+{"o":34.3153161828,"h":34.7918171725,"l":34.2793691512,"c":34.5589482664,"v":451572.6381289898,"t":1703509200}
+{"o":34.5589482664,"h":35.7913211649,"l":34.3299675908,"c":35.7913211649,"v":458322.9686602968,"t":1703512800}
+{"o":35.7913211649,"h":37.2726357139,"l":35.5685646399,"c":37.1314015103,"v":655165.8796613386,"t":1703516400}
+{"o":37.1314015103,"h":37.4948412236,"l":36.4489294477,"c":36.7988384152,"v":626628.1471808135,"t":1703520000}
+{"o":36.7988384152,"h":37.4291641259,"l":36.7303369988,"c":37.2429779966,"v":487017.0679756668,"t":1703523600}
+{"o":37.2429779966,"h":37.9244307501,"l":36.749573058,"c":36.917405489,"v":464931.5321237506,"t":1703527200}
+{"o":36.917405489,"h":37.2923143658,"l":36.2067015377,"c":36.4981533744,"v":527730.6242946995,"t":1703530800}
+{"o":36.4981533744,"h":36.5478913304,"l":35.1728138121,"c":35.9063220195,"v":606748.548567244,"t":1703534400}
+{"o":35.9063220195,"h":36.0424856401,"l":35.2815502354,"c":35.9985518585,"v":349529.0800380484,"t":1703538000}
+{"o":35.9985518585,"h":36.2855301548,"l":35.7545841744,"c":36.0703175722,"v":328529.4448995094,"t":1703541600}
+{"o":36.0703175722,"h":36.5740266211,"l":35.8212073726,"c":36.3697779655,"v":345511.1866579646,"t":1703545200}
+{"o":36.3697779655,"h":36.5503691334,"l":35.6341942865,"c":35.8476091269,"v":402983.2338015803,"t":1703548800}
+{"o":35.8476091269,"h":36.3503639433,"l":35.8057152793,"c":35.965196471,"v":350265.7714597415,"t":1703552400}
+{"o":35.965196471,"h":36.0810772081,"l":35.2798376507,"c":35.3167391698,"v":380733.7746883855,"t":1703556000}
+{"o":35.3167391698,"h":35.9420361217,"l":35.1489397254,"c":35.8963114965,"v":351440.8427432305,"t":1703559600}
+{"o":35.8963114965,"h":36.3258327836,"l":35.8245805281,"c":36.2209107185,"v":333840.251305768,"t":1703563200}
+{"o":36.2209107185,"h":36.2514000624,"l":34.2908202253,"c":34.6052290024,"v":594361.774275093,"t":1703566800}
+{"o":34.6052290024,"h":34.8933708148,"l":33.6068903598,"c":33.7538157103,"v":598192.3964832622,"t":1703570400}
+{"o":33.7538157103,"h":34.505395302,"l":33.3917100346,"c":34.1441533053,"v":400907.9906896392,"t":1703574000}
+{"o":34.1441533053,"h":34.3254380211,"l":33.4957585126,"c":34.249803564,"v":342297.5054926249,"t":1703577600}
+{"o":34.249803564,"h":34.4907161245,"l":33.6802683369,"c":34.05788636,"v":375900.055511991,"t":1703581200}
+{"o":34.05788636,"h":34.8692213822,"l":34.0030712258,"c":34.6067402291,"v":337124.4019069214,"t":1703584800}
+{"o":34.6067402291,"h":34.7098859177,"l":34.3744838676,"c":34.5641330129,"v":297232.2081566334,"t":1703588400}
+{"o":34.5641330129,"h":35.0911937196,"l":34.2965551039,"c":35.0733968552,"v":319585.0384097787,"t":1703592000}
+{"o":35.0733968552,"h":35.2269406519,"l":34.5819190859,"c":34.8086865575,"v":303784.5005108014,"t":1703595600}
+{"o":34.8086865575,"h":34.8391112957,"l":33.9966404641,"c":34.0728662939,"v":389756.3440098244,"t":1703599200}
+{"o":34.0728662939,"h":34.1349603436,"l":33.1969799166,"c":33.2685060558,"v":618393.8696075608,"t":1703602800}
+{"o":33.2685060558,"h":33.8374646911,"l":33.0652832752,"c":33.6576423763,"v":615690.0329790807,"t":1703606400}
+{"o":33.6576423763,"h":33.6959949475,"l":30.8747497966,"c":32.0037441249,"v":1038055.1165148158,"t":1703610000}
+{"o":32.0037441249,"h":32.3604517971,"l":31.4543108787,"c":32.3078513283,"v":730789.684880115,"t":1703613600}
+{"o":32.3078513283,"h":32.4404801376,"l":31.9450717676,"c":32.0551336905,"v":475736.518637877,"t":1703617200}
+{"o":32.0551336905,"h":32.515244187,"l":31.961105319,"c":32.2233073701,"v":424994.3493933531,"t":1703620800}
+{"o":32.2233073701,"h":33.0937060066,"l":32.1215648703,"c":33.0111946535,"v":438742.1124043792,"t":1703624400}
+{"o":33.0111946535,"h":33.675177823,"l":32.8139363895,"c":33.6336206193,"v":414914.7342343024,"t":1703628000}
+{"o":33.6336206193,"h":33.9998440936,"l":33.2971744802,"c":33.8738612277,"v":460487.3303002733,"t":1703631600}
+{"o":33.8738612277,"h":34.1968297217,"l":33.1268369319,"c":33.1844451219,"v":450488.6036333377,"t":1703635200}
+{"o":33.1844451219,"h":33.7529383636,"l":33.1462254652,"c":33.4892110298,"v":358783.6824056947,"t":1703638800}
+{"o":33.4892110298,"h":33.5102513264,"l":32.737169258,"c":32.9815639983,"v":437432.2427945285,"t":1703642400}
+{"o":32.9815639983,"h":33.2659857805,"l":32.4990714919,"c":32.6734643925,"v":521770.865784083,"t":1703646000}
+{"o":32.6734643925,"h":33.3424620402,"l":32.660213764,"c":33.198565744,"v":348420.8723836204,"t":1703649600}
+{"o":33.198565744,"h":33.5633288246,"l":33.0739446354,"c":33.5286341529,"v":344902.2888745818,"t":1703653200}
+{"o":33.5286341529,"h":33.9222724744,"l":33.3285838187,"c":33.638415961,"v":339085.6767342579,"t":1703656800}
+{"o":33.638415961,"h":33.8128156413,"l":33.3894965896,"c":33.5585475501,"v":246789.4472511103,"t":1703660400}
+{"o":33.5585475501,"h":34.1619321362,"l":33.3840348706,"c":33.9597666046,"v":316173.076831051,"t":1703664000}
+{"o":33.9597666046,"h":34.0228516102,"l":33.4883902711,"c":33.5026414025,"v":265722.5501718708,"t":1703667600}
+{"o":33.5026414025,"h":34.5953757972,"l":33.4562309247,"c":34.5953757972,"v":285911.746302076,"t":1703671200}
+{"o":34.5953757972,"h":34.692633633,"l":33.8518631404,"c":33.9877153255,"v":375299.8042296951,"t":1703674800}
+{"o":33.9877153255,"h":34.100676145,"l":33.6034288881,"c":33.7657814561,"v":323202.6336467299,"t":1703678400}
+{"o":33.7657814561,"h":34.0663603858,"l":33.559221304,"c":33.5734489374,"v":409586.5983375897,"t":1703682000}
+{"o":33.5734489374,"h":33.7008306569,"l":32.3446475021,"c":32.5633866496,"v":630565.2601235071,"t":1703685600}
+{"o":32.5633866496,"h":32.7996682313,"l":32.0884206524,"c":32.472991168,"v":602233.9406837499,"t":1703689200}
+{"o":32.472991168,"h":32.570674721,"l":31.5015542857,"c":31.5065931422,"v":672874.6148590612,"t":1703692800}
+{"o":31.5065931422,"h":32.6588608334,"l":31.5035704356,"c":32.5050918549,"v":473501.7776187262,"t":1703696400}
+{"o":32.5050918549,"h":33.2561762926,"l":32.2871173419,"c":33.1440774891,"v":429686.7207965617,"t":1703700000}
+{"o":33.1440774891,"h":33.2268513174,"l":32.1889739832,"c":32.8017625308,"v":384039.5027885812,"t":1703703600}
+{"o":32.8017625308,"h":33.3089049397,"l":32.6432052823,"c":33.1566956192,"v":354777.4578801619,"t":1703707200}
+{"o":33.1566956192,"h":33.2527330075,"l":32.6954644866,"c":32.8538244153,"v":316099.0423471513,"t":1703710800}
+{"o":32.8538244153,"h":33.0177915858,"l":32.0878031264,"c":32.3055016355,"v":380114.879382692,"t":1703714400}
+{"o":32.3055016355,"h":32.4827305844,"l":32.0895835287,"c":32.2147031433,"v":317612.0798321795,"t":1703718000}
+{"o":32.2147031433,"h":32.9835544707,"l":32.1087892352,"c":32.3553056275,"v":413566.7865066655,"t":1703721600}
+{"o":32.3553056275,"h":32.5200460482,"l":31.3334552333,"c":31.6073682536,"v":490824.0486750994,"t":1703725200}
+{"o":31.6073682536,"h":31.7111552647,"l":30.7617063778,"c":31.0534419171,"v":480676.4213540005,"t":1703728800}
+{"o":31.0534419171,"h":31.608594892,"l":30.957482642,"c":31.402787555,"v":440936.3368052664,"t":1703732400}
+{"o":31.402787555,"h":31.8145545468,"l":31.1763541587,"c":31.4758065376,"v":266172.4428614249,"t":1703736000}
+{"o":31.4758065376,"h":31.8580377494,"l":31.3897286985,"c":31.6797730475,"v":321406.2245365308,"t":1703739600}
+{"o":31.6797730475,"h":32.1559828737,"l":31.4050991663,"c":31.4970471926,"v":319642.4478658313,"t":1703743200}
+{"o":31.4970471926,"h":31.9154795123,"l":30.8379033506,"c":31.8288601329,"v":431073.3755889622,"t":1703746800}
+{"o":31.8288601329,"h":31.8937479365,"l":31.5398863047,"c":31.5970359321,"v":278201.6986083743,"t":1703750400}
+{"o":31.5970359321,"h":31.7653961367,"l":31.05784041,"c":31.4277390548,"v":267592.6769451705,"t":1703754000}
+{"o":31.4277390548,"h":31.9670120447,"l":31.3236599892,"c":31.6847603773,"v":245968.4626077348,"t":1703757600}
+{"o":31.6847603773,"h":31.8821853977,"l":31.4894171222,"c":31.5947976846,"v":204425.3847941307,"t":1703761200}
+{"o":31.5947976846,"h":31.6759761895,"l":30.3610058135,"c":30.4783748809,"v":600335.6499579402,"t":1703764800}
+{"o":30.4783748809,"h":30.8548951254,"l":29.9247759446,"c":30.4845636286,"v":517167.1860221753,"t":1703768400}
+{"o":30.4845636286,"h":30.5440109737,"l":29.0734456287,"c":29.7872984818,"v":786750.8497055791,"t":1703772000}
+{"o":29.7872984818,"h":30.3235712079,"l":29.7344866857,"c":30.0368332601,"v":437149.7684896382,"t":1703775600}
+{"o":30.0368332601,"h":30.1920449978,"l":29.4592515643,"c":29.7631459656,"v":358786.4932741391,"t":1703779200}
+{"o":29.7631459656,"h":30.3196901044,"l":29.7154186266,"c":30.084517116,"v":342305.3810224248,"t":1703782800}
+{"o":30.084517116,"h":30.1980911152,"l":29.706208229,"c":29.8590150889,"v":310318.4800801082,"t":1703786400}
+{"o":29.8590150889,"h":30.5800167017,"l":29.8065502537,"c":30.452171213,"v":262391.4714653238,"t":1703790000}
+{"o":30.452171213,"h":30.5089546991,"l":29.7657654414,"c":30.0476912876,"v":334042.9136469699,"t":1703793600}
+{"o":30.0476912876,"h":30.5255462123,"l":29.9575538449,"c":30.2544723713,"v":388845.926448544,"t":1703797200}
+{"o":30.2544723713,"h":31.2817638146,"l":30.1708217996,"c":31.2143604346,"v":388800.1864933749,"t":1703800800}
+{"o":31.2143604346,"h":31.263160877,"l":30.6823681732,"c":30.6947024519,"v":351075.7810525471,"t":1703804400}
+{"o":30.6947024519,"h":30.8806260083,"l":29.9968031049,"c":30.1521220607,"v":484814.4105959688,"t":1703808000}
+{"o":30.1521220607,"h":31.1187173626,"l":29.988998854,"c":30.9086575022,"v":533571.3472425217,"t":1703811600}
+{"o":30.9086575022,"h":31.6673891393,"l":30.8410881067,"c":31.5128879056,"v":514817.2995474604,"t":1703815200}
+{"o":31.5128879056,"h":31.9334882215,"l":31.4024457707,"c":31.6359910112,"v":325249.9753195507,"t":1703818800}
+{"o":31.6359910112,"h":31.9189108453,"l":31.4084170058,"c":31.7053445603,"v":303076.0033497884,"t":1703822400}
+{"o":31.7053445603,"h":32.1692837842,"l":31.481140646,"c":32.0548425648,"v":244419.4503680522,"t":1703826000}
+{"o":32.0548425648,"h":32.6988553193,"l":31.9628544044,"c":32.614328302,"v":337804.3587387888,"t":1703829600}
+{"o":32.614328302,"h":32.6340494382,"l":31.6218938585,"c":31.6963550687,"v":311524.890440942,"t":1703833200}
+{"o":31.6963550687,"h":32.7192606828,"l":31.6666849729,"c":32.670607923,"v":271106.6816844771,"t":1703836800}
+{"o":32.670607923,"h":33.0556068352,"l":32.3255779958,"c":32.8179611881,"v":369828.2058324215,"t":1703840400}
+{"o":32.8179611881,"h":32.9219692695,"l":32.4612675854,"c":32.4950679197,"v":296282.5994146848,"t":1703844000}
+{"o":32.4950679197,"h":32.7735088596,"l":32.3317719097,"c":32.4250525896,"v":231228.6498512547,"t":1703847600}
+{"o":32.4250525896,"h":32.4854712335,"l":32.0854447747,"c":32.2957702609,"v":282929.621509638,"t":1703851200}
+{"o":32.2957702609,"h":32.6269380694,"l":32.0089056066,"c":32.5330566143,"v":242437.8046952532,"t":1703854800}
+{"o":32.5330566143,"h":33.1465633468,"l":32.5311941141,"c":32.9269759367,"v":338303.5481530696,"t":1703858400}
+{"o":32.9269759367,"h":32.9666835947,"l":31.6364527549,"c":31.9154794274,"v":462796.9410862113,"t":1703862000}
+{"o":31.9154794274,"h":32.4288942652,"l":31.2269519901,"c":31.2861091545,"v":533051.9552487142,"t":1703865600}
+{"o":31.2861091545,"h":31.6349905202,"l":30.9505005296,"c":31.2424211135,"v":471550.2416694351,"t":1703869200}
+{"o":31.2424211135,"h":32.0082323317,"l":31.1722460396,"c":31.8078362618,"v":325842.022216558,"t":1703872800}
+{"o":31.8078362618,"h":32.121798367,"l":31.6169043373,"c":31.9004586475,"v":213299.8565731298,"t":1703876400}
+{"o":31.9004586475,"h":31.9753982921,"l":31.4595692444,"c":31.5772576466,"v":233865.9218194861,"t":1703880000}
+{"o":31.5772576466,"h":31.8698067423,"l":31.2355619076,"c":31.4321738741,"v":263579.6593045181,"t":1703883600}
+{"o":31.4321738741,"h":31.7976058532,"l":31.0312165083,"c":31.3497604378,"v":286191.7486777144,"t":1703887200}
+{"o":31.3497604378,"h":32.0202366653,"l":31.3497604378,"c":32.0047334898,"v":206478.8789393763,"t":1703890800}
+{"o":32.0047334898,"h":32.1435639222,"l":31.8083654465,"c":31.9106151671,"v":208032.7803926079,"t":1703894400}
+{"o":31.9106151671,"h":32.3589180977,"l":31.7037474507,"c":32.0498217472,"v":204822.3402202957,"t":1703898000}
+{"o":32.0498217472,"h":32.06136818,"l":31.5428678517,"c":31.595371901,"v":178902.6770114257,"t":1703901600}
+{"o":31.595371901,"h":31.7148256416,"l":31.0308034626,"c":31.1816368248,"v":227413.8434147367,"t":1703905200}
+{"o":31.1816368248,"h":31.4469394268,"l":31.114323842,"c":31.3684198362,"v":214342.6953388767,"t":1703908800}
+{"o":31.3684198362,"h":31.587494729,"l":31.2208540739,"c":31.5249343116,"v":291418.9408178436,"t":1703912400}
+{"o":31.5249343116,"h":31.5898424182,"l":31.3599740092,"c":31.484615175,"v":204624.2256813104,"t":1703916000}
+{"o":31.484615175,"h":31.5802555372,"l":31.0348773626,"c":31.0951602172,"v":210555.3652457177,"t":1703919600}
+{"o":31.0951602172,"h":31.1138831709,"l":30.4408741657,"c":30.483783599,"v":307357.2404727832,"t":1703923200}
+{"o":30.483783599,"h":30.678367056,"l":30.3188596075,"c":30.5940188786,"v":273933.1912057922,"t":1703926800}
+{"o":30.5940188786,"h":30.8052631098,"l":30.4176617787,"c":30.7144862088,"v":233046.2864867457,"t":1703930400}
+{"o":30.7144862088,"h":30.8522164676,"l":30.6422535823,"c":30.7517936793,"v":159045.8175410875,"t":1703934000}
+{"o":30.7517936793,"h":31.2058068922,"l":30.7285408849,"c":30.9942641202,"v":176558.6148751719,"t":1703937600}
+{"o":30.9942641202,"h":31.1254379911,"l":30.8661230051,"c":30.9844023474,"v":205503.0192854567,"t":1703941200}
+{"o":30.9844023474,"h":31.3483520654,"l":30.9792840052,"c":31.2857985473,"v":221038.687586974,"t":1703944800}
+{"o":31.2857985473,"h":31.3554843329,"l":30.8838239312,"c":31.3554843329,"v":270751.5346384565,"t":1703948400}
+{"o":31.3554843329,"h":31.5759336133,"l":30.9940937419,"c":31.1623172194,"v":348111.9094406008,"t":1703952000}
+{"o":31.1623172194,"h":31.281880151,"l":30.9244051783,"c":31.2173426738,"v":238502.5648825548,"t":1703955600}
+{"o":31.2173426738,"h":31.2527917995,"l":30.9606739852,"c":31.0808094405,"v":208227.8224353476,"t":1703959200}
+{"o":31.0808094405,"h":31.3110430747,"l":30.9725095326,"c":31.1095257658,"v":212395.4349125436,"t":1703962800}
+{"o":31.1095257658,"h":31.3866372934,"l":31.0909516943,"c":31.117412401,"v":215791.3674173118,"t":1703966400}
+{"o":31.117412401,"h":31.2342074499,"l":30.7269907787,"c":30.8707835989,"v":191893.7496818906,"t":1703970000}
+{"o":30.8707835989,"h":30.9002739927,"l":30.5642971829,"c":30.6476118419,"v":181434.3184336043,"t":1703973600}
+{"o":30.6476118419,"h":30.8143410954,"l":30.4871614209,"c":30.6755793334,"v":197706.2099039312,"t":1703977200}
+{"o":30.6755793334,"h":30.9625008302,"l":30.637308169,"c":30.8904200184,"v":204372.3158419458,"t":1703980800}
+{"o":30.8904200184,"h":30.9900408893,"l":30.4750390023,"c":30.5291043253,"v":197588.984107645,"t":1703984400}
+{"o":30.5291043253,"h":30.6432525167,"l":29.930010622,"c":30.3090887456,"v":233804.6533275534,"t":1703988000}
+{"o":30.3090887456,"h":30.3496280418,"l":29.996947949,"c":30.3207549788,"v":218193.1507138139,"t":1703991600}
+{"o":30.3207549788,"h":30.8022001387,"l":30.2398057554,"c":30.6790317452,"v":193638.8660171416,"t":1703995200}
+{"o":30.6790317452,"h":30.854527228,"l":30.4858861412,"c":30.5054480266,"v":160216.8801792609,"t":1703998800}
+{"o":30.5054480266,"h":30.9428595698,"l":30.5054480266,"c":30.8435876189,"v":167630.2690279804,"t":1704002400}
+{"o":30.8435876189,"h":31.5471880743,"l":30.8008927084,"c":31.3164873673,"v":209307.8714099941,"t":1704006000}
+{"o":31.3164873673,"h":31.4698869731,"l":31.1380987569,"c":31.3440729657,"v":194469.3623901065,"t":1704009600}
+{"o":31.3440729657,"h":31.6482180684,"l":31.2852792206,"c":31.4581684207,"v":171183.4812517106,"t":1704013200}
+{"o":31.4581684207,"h":31.5344047023,"l":31.3293165402,"c":31.3764904227,"v":145750.0318731179,"t":1704016800}
+{"o":31.3764904227,"h":31.4126334272,"l":31.2529803175,"c":31.3845136369,"v":165982.1395911334,"t":1704020400}
+{"o":31.3845136369,"h":31.661830642,"l":31.0631719263,"c":31.142984247,"v":186810.5460064456,"t":1704024000}
+{"o":31.142984247,"h":31.2387985347,"l":30.9433760088,"c":31.0741050783,"v":193069.1259082459,"t":1704027600}
+{"o":31.0741050783,"h":31.2194080393,"l":30.9590818192,"c":31.0331416305,"v":167518.2234265977,"t":1704031200}
+{"o":31.0331416305,"h":31.2335075276,"l":30.7830091666,"c":30.8665309122,"v":202885.8605961052,"t":1704034800}
+{"o":30.8665309122,"h":31.2771673843,"l":30.8112796386,"c":31.1420728591,"v":158750.3360576968,"t":1704038400}
+{"o":31.1420728591,"h":31.4365574568,"l":31.0793690027,"c":31.4051783527,"v":180052.9550880969,"t":1704042000}
+{"o":31.4051783527,"h":31.4276014037,"l":31.1725628595,"c":31.2817534749,"v":165596.1808226302,"t":1704045600}
+{"o":31.2817534749,"h":31.4573234546,"l":31.1742805346,"c":31.2466751054,"v":146796.3785931956,"t":1704049200}
+{"o":31.2466751054,"h":31.5832127139,"l":31.1653188972,"c":31.5656539338,"v":226963.5462868232,"t":1704052800}
+{"o":31.5656539338,"h":31.66792835,"l":31.2765752584,"c":31.3138356117,"v":235412.5764192609,"t":1704056400}
+{"o":31.3138356117,"h":31.3330898335,"l":30.2920362341,"c":30.3117297109,"v":262879.5838045746,"t":1704060000}
+{"o":30.3117297109,"h":31.6274903534,"l":30.1002176355,"c":30.64999962,"v":318815.4897626079,"t":1704063600}
+{"o":30.64999962,"h":31.2750323869,"l":30.64999962,"c":30.728212031,"v":335650.2052488847,"t":1704067200}
+{"o":30.728212031,"h":31.7611188353,"l":30.6141677453,"c":31.3538945923,"v":270330.0508939269,"t":1704070800}
+{"o":31.3538945923,"h":31.4214635469,"l":31.1133603923,"c":31.2352687232,"v":172055.5520536867,"t":1704074400}
+{"o":31.2352687232,"h":31.3236632384,"l":30.8916224911,"c":31.0379126221,"v":192648.9438162786,"t":1704078000}
+{"o":31.0379126221,"h":31.3091460033,"l":30.6136969571,"c":30.89293496,"v":186894.4682494282,"t":1704081600}
+{"o":30.89293496,"h":30.9723996249,"l":30.5971278449,"c":30.6330160148,"v":134807.0769714678,"t":1704085200}
+{"o":30.6330160148,"h":30.893234839,"l":30.6002401429,"c":30.8369954683,"v":102906.9664072256,"t":1704088800}
+{"o":30.8369954683,"h":31.2006551287,"l":30.7076848717,"c":30.8795275257,"v":136517.8718676768,"t":1704092400}
+{"o":30.8795275257,"h":31.0154476788,"l":30.7297752376,"c":30.8787591939,"v":102099.1887061339,"t":1704096000}
+{"o":30.8787591939,"h":31.377638534,"l":30.6933358679,"c":31.3557045782,"v":136975.5199064655,"t":1704099600}
+{"o":31.3557045782,"h":31.5476514627,"l":31.3087268579,"c":31.3766166715,"v":122347.6241235444,"t":1704103200}
+{"o":31.3766166715,"h":31.4981137132,"l":31.2503845309,"c":31.4108588921,"v":106236.3339156117,"t":1704106800}
+{"o":31.4108588921,"h":31.91572216,"l":31.2873428532,"c":31.583357419,"v":171439.4645769135,"t":1704110400}
+{"o":31.583357419,"h":31.8602790683,"l":31.4461933696,"c":31.7430079704,"v":174893.1401722803,"t":1704114000}
+{"o":31.7430079704,"h":31.7430079704,"l":31.4331006842,"c":31.4456092144,"v":199410.4189394315,"t":1704117600}
+{"o":31.4456092144,"h":32.0335805413,"l":31.4224282762,"c":31.9310219473,"v":220172.1147494873,"t":1704121200}
+{"o":31.9310219473,"h":32.6600978976,"l":31.8841059118,"c":32.1136992399,"v":302822.0274106049,"t":1704124800}
+{"o":32.1136992399,"h":32.286978215,"l":31.9870983689,"c":32.2472311134,"v":192647.6905880012,"t":1704128400}
+{"o":32.2472311134,"h":32.7599281457,"l":32.2467844924,"c":32.5105959423,"v":275954.1551695745,"t":1704132000}
+{"o":32.5105959423,"h":32.8695465646,"l":32.37276012,"c":32.7834769869,"v":234390.2407141159,"t":1704135600}
+{"o":32.7834769869,"h":33.0070345128,"l":32.4952900106,"c":32.5418554319,"v":283869.2504622847,"t":1704139200}
+{"o":32.5418554319,"h":32.6069771623,"l":32.3592265406,"c":32.5228428225,"v":235525.8617074099,"t":1704142800}
+{"o":32.5228428225,"h":32.6297741368,"l":32.2322578726,"c":32.5311853047,"v":181037.1057682664,"t":1704146400}
+{"o":32.5311853047,"h":33.03982956,"l":32.529809457,"c":33.0343813434,"v":247705.8410343728,"t":1704150000}
+{"o":33.0343813434,"h":33.2907697553,"l":32.7000276126,"c":33.2621738607,"v":330952.3959326255,"t":1704153600}
+{"o":33.2621738607,"h":33.9697049332,"l":33.2503878793,"c":33.4653271424,"v":399865.448278251,"t":1704157200}
+{"o":33.4653271424,"h":33.7696339307,"l":33.4287584933,"c":33.7592659788,"v":230969.5774545859,"t":1704160800}
+{"o":33.7592659788,"h":33.7723888155,"l":33.3869431976,"c":33.5873784161,"v":239352.3021586016,"t":1704164400}
+{"o":33.5873784161,"h":33.9927329341,"l":33.4527686086,"c":33.9040383216,"v":329031.7804858648,"t":1704168000}
+{"o":33.9040383216,"h":34.1179745144,"l":33.8101907226,"c":33.9507464427,"v":281092.1414938237,"t":1704171600}
+{"o":33.9507464427,"h":34.1386195891,"l":33.7282691304,"c":33.9605165198,"v":273595.116309763,"t":1704175200}
+{"o":33.9605165198,"h":34.5648794609,"l":33.9605165198,"c":34.500903932,"v":252784.0286390626,"t":1704178800}
+{"o":34.500903932,"h":34.6606383275,"l":34.2785372085,"c":34.5179673117,"v":234980.5626645687,"t":1704182400}
+{"o":34.5179673117,"h":35.2152345897,"l":34.4655257696,"c":34.9367711871,"v":253104.3530085277,"t":1704186000}
+{"o":34.9367711871,"h":35.1181221839,"l":34.4580623673,"c":34.7622986282,"v":255638.7618602828,"t":1704189600}
+{"o":34.7622986282,"h":35.0146725891,"l":34.0322909581,"c":34.3162389649,"v":240857.4174031592,"t":1704193200}
+{"o":34.3162389649,"h":34.4396383165,"l":34.0188309191,"c":34.0549254836,"v":166495.6447065913,"t":1704196800}
+{"o":34.0549254836,"h":34.3678827395,"l":34.031615549,"c":34.1654225684,"v":176228.8507307594,"t":1704200400}
+{"o":34.1654225684,"h":34.2613139907,"l":32.9693042486,"c":33.1855554715,"v":319408.3516895068,"t":1704204000}
+{"o":33.1855554715,"h":33.3386312338,"l":32.5828140178,"c":33.0525383305,"v":347372.7326138972,"t":1704207600}
+{"o":33.0525383305,"h":33.2735154393,"l":32.7236804495,"c":33.1899783056,"v":284162.348445658,"t":1704211200}
+{"o":33.1899783056,"h":33.2744769233,"l":32.2595431274,"c":32.4621534964,"v":269407.372288001,"t":1704214800}
+{"o":32.4621534964,"h":32.675654896,"l":32.4042872223,"c":32.4848662111,"v":197179.3045294404,"t":1704218400}
+{"o":32.4848662111,"h":32.8565642353,"l":32.2566194036,"c":32.4296544227,"v":240498.6332870064,"t":1704222000}
+{"o":32.4296544227,"h":32.7352122878,"l":32.2451243799,"c":32.2582703397,"v":230444.4586840544,"t":1704225600}
+{"o":32.2582703397,"h":32.5276282773,"l":32.1228757043,"c":32.5153026111,"v":226307.543025176,"t":1704229200}
+{"o":32.5153026111,"h":32.7943781375,"l":32.4204355873,"c":32.5337667904,"v":228133.8122998479,"t":1704232800}
+{"o":32.5337667904,"h":32.5619099278,"l":31.9776123451,"c":32.1637213296,"v":207299.4692981677,"t":1704236400}
+{"o":32.1637213296,"h":32.5341417345,"l":32.126115018,"c":32.3251013701,"v":254924.3237150937,"t":1704240000}
+{"o":32.3251013701,"h":32.6843121798,"l":32.1632997402,"c":32.5791180922,"v":205735.934860672,"t":1704243600}
+{"o":32.5791180922,"h":32.7421464686,"l":32.3940274646,"c":32.4553819056,"v":160140.9178193554,"t":1704247200}
+{"o":32.4553819056,"h":32.5669030121,"l":32.2954813173,"c":32.521709863,"v":165785.8523671153,"t":1704250800}
+{"o":32.521709863,"h":32.6120183393,"l":32.2773215526,"c":32.5131552017,"v":175156.5989583375,"t":1704254400}
+{"o":32.5131552017,"h":32.7866948917,"l":32.4356390231,"c":32.6311823508,"v":209421.595071605,"t":1704258000}
+{"o":32.6311823508,"h":33.0468812557,"l":32.511496551,"c":32.9187544357,"v":272260.5513814493,"t":1704261600}
+{"o":32.9187544357,"h":33.1078345417,"l":32.3994383722,"c":32.4786147369,"v":197336.659812254,"t":1704265200}
+{"o":32.4786147369,"h":32.7151665534,"l":32.4236183441,"c":32.635037349,"v":151355.7160867325,"t":1704268800}
+{"o":32.635037349,"h":32.9479401298,"l":32.6020228354,"c":32.8282288819,"v":191912.9017204497,"t":1704272400}
+{"o":32.8282288819,"h":32.9446300067,"l":32.1189325292,"c":32.3288513774,"v":224930.3797448388,"t":1704276000}
+{"o":32.3288513774,"h":32.3618215927,"l":30.9045987882,"c":31.1766543755,"v":480492.6390123213,"t":1704279600}
+{"o":31.1766543755,"h":31.1766543755,"l":28.7793783906,"c":30.2261357008,"v":975489.2048881879,"t":1704283200}
+{"o":30.2261357008,"h":30.3049610343,"l":29.206044484,"c":29.6147475508,"v":564705.3597294046,"t":1704286800}
+{"o":29.6147475508,"h":29.701883388,"l":28.7672429245,"c":29.1476095614,"v":479602.4353177007,"t":1704290400}
+{"o":29.1476095614,"h":30.5472292969,"l":29.1105326224,"c":30.5280648653,"v":478940.3945980619,"t":1704294000}
+{"o":30.5280648653,"h":31.2354966195,"l":29.8224193329,"c":30.1124799022,"v":618730.6743404735,"t":1704297600}
+{"o":30.1124799022,"h":30.1378934028,"l":29.2298461041,"c":29.4778355358,"v":321134.467342995,"t":1704301200}
+{"o":29.4778355358,"h":29.7935982146,"l":28.8217378408,"c":29.1689509474,"v":297000.6850885449,"t":1704304800}
+{"o":29.1689509474,"h":29.7517935481,"l":29.0863226669,"c":29.3494869868,"v":257654.1615360813,"t":1704308400}
+{"o":29.3494869868,"h":30.0475474598,"l":29.3003044715,"c":29.9922336328,"v":228927.486854014,"t":1704312000}
+{"o":29.9922336328,"h":30.2657544023,"l":29.7530547817,"c":30.2106301132,"v":275678.5067322711,"t":1704315600}
+{"o":30.2106301132,"h":30.2222131008,"l":29.6160335706,"c":29.7756329714,"v":227921.5417574219,"t":1704319200}
+{"o":29.7756329714,"h":29.8234530885,"l":29.4626608437,"c":29.6815908402,"v":238619.9120538178,"t":1704322800}
+{"o":29.6815908402,"h":30.214917953,"l":29.5952010685,"c":30.1808652452,"v":296984.4075958359,"t":1704326400}
+{"o":30.1808652452,"h":30.2635077692,"l":29.49582775,"c":29.6603371678,"v":235547.758168173,"t":1704330000}
+{"o":29.6603371678,"h":30.4111930786,"l":29.5579039219,"c":30.3766977473,"v":285239.853825887,"t":1704333600}
+{"o":30.3766977473,"h":30.7078018114,"l":30.2044782908,"c":30.4775904414,"v":350180.1162185509,"t":1704337200}
+{"o":30.4775904414,"h":30.5736902823,"l":30.2386291109,"c":30.3188904149,"v":266053.1527320298,"t":1704340800}
+{"o":30.3188904149,"h":30.6050624594,"l":30.0669547713,"c":30.5060427517,"v":284309.0343585681,"t":1704344400}
+{"o":30.5060427517,"h":30.5823886016,"l":30.273690844,"c":30.376388113,"v":187073.4257204872,"t":1704348000}
+{"o":30.376388113,"h":30.502347905,"l":29.792756204,"c":29.8111130669,"v":212228.7650032978,"t":1704351600}
+{"o":29.8111130669,"h":29.9202765255,"l":29.44355219,"c":29.5651894647,"v":213106.647209889,"t":1704355200}
+{"o":29.5651894647,"h":29.8746727415,"l":29.5570791385,"c":29.6881687852,"v":132694.7881492312,"t":1704358800}
+{"o":29.6881687852,"h":29.8468494856,"l":29.2035987021,"c":29.6298547349,"v":194881.2845442274,"t":1704362400}
+{"o":29.6298547349,"h":29.8017280092,"l":29.4199297381,"c":29.6877288909,"v":157561.9084956305,"t":1704366000}
+{"o":29.6877288909,"h":30.0858907678,"l":29.5893759883,"c":29.9690839906,"v":213915.7467060109,"t":1704369600}
+{"o":29.9690839906,"h":30.2924361592,"l":29.6423350546,"c":30.1298480451,"v":219578.6561888835,"t":1704373200}
+{"o":30.1298480451,"h":30.80667395,"l":29.9754637932,"c":30.7983440917,"v":261936.4981342299,"t":1704376800}
+{"o":30.7983440917,"h":31.4297448619,"l":30.6299162692,"c":31.2696899493,"v":366692.2034479844,"t":1704380400}
+{"o":31.2696899493,"h":31.333839764,"l":30.651761969,"c":30.7527923093,"v":317566.6134547209,"t":1704384000}
+{"o":30.7527923093,"h":31.2885061054,"l":30.6489259337,"c":31.0790083562,"v":265428.246795034,"t":1704387600}
+{"o":31.0790083562,"h":31.3240852528,"l":30.971497385,"c":31.2534263269,"v":214158.2863468143,"t":1704391200}
+{"o":31.2534263269,"h":32.1572581625,"l":31.2222137602,"c":31.713369631,"v":366300.3722021937,"t":1704394800}
+{"o":31.713369631,"h":32.5775176851,"l":31.713369631,"c":32.1179481289,"v":356732.6451369976,"t":1704398400}
+{"o":32.1179481289,"h":32.2904224811,"l":31.756733374,"c":31.8466599076,"v":261739.474442673,"t":1704402000}
+{"o":31.8466599076,"h":32.2166824101,"l":31.5501083436,"c":31.6004733394,"v":260814.0690420742,"t":1704405600}
+{"o":31.6004733394,"h":31.7633264962,"l":31.4817345264,"c":31.6214558519,"v":211761.8932725048,"t":1704409200}
+{"o":31.6214558519,"h":31.7762066093,"l":31.0483003184,"c":31.3823270661,"v":265634.4258194939,"t":1704412800}
+{"o":31.3823270661,"h":31.5377219449,"l":30.1863039161,"c":30.4777103858,"v":374526.4019634803,"t":1704416400}
+{"o":30.4777103858,"h":30.8508757699,"l":30.2987307808,"c":30.4594860262,"v":305506.4487550766,"t":1704420000}
+{"o":30.4594860262,"h":30.7090267688,"l":30.3017502944,"c":30.4319451763,"v":197248.6490353604,"t":1704423600}
+{"o":30.4319451763,"h":30.5563893782,"l":30.1717619086,"c":30.3916129115,"v":234022.3617898345,"t":1704427200}
+{"o":30.3916129115,"h":30.770907295,"l":30.3339294415,"c":30.5644823451,"v":188941.6918573595,"t":1704430800}
+{"o":30.5644823451,"h":30.6687087819,"l":30.3208714534,"c":30.6096631865,"v":148282.1103618559,"t":1704434400}
+{"o":30.6096631865,"h":30.7484961106,"l":30.4695999677,"c":30.4810648051,"v":140711.0397790233,"t":1704438000}
+{"o":30.4810648051,"h":30.8140588568,"l":30.4755899656,"c":30.5757063151,"v":140263.3799598025,"t":1704441600}
+{"o":30.5757063151,"h":31.0325463198,"l":30.5703735712,"c":30.911240849,"v":233934.9175900735,"t":1704445200}
+{"o":30.911240849,"h":30.9565536886,"l":30.0008109001,"c":30.0956949106,"v":199714.7369017566,"t":1704448800}
+{"o":30.0956949106,"h":30.3459559879,"l":29.9870556123,"c":30.0276271527,"v":207669.1468113727,"t":1704452400}
+{"o":30.0276271527,"h":30.4229760594,"l":29.7928501755,"c":30.3188892404,"v":223972.1945619883,"t":1704456000}
+{"o":30.3188892404,"h":30.5414733418,"l":30.119753974,"c":30.3748876268,"v":228874.6521656161,"t":1704459600}
+{"o":30.3748876268,"h":30.483206272,"l":29.2055266482,"c":29.2610127612,"v":476912.6538992805,"t":1704463200}
+{"o":29.2610127612,"h":29.75435452,"l":29.2523672005,"c":29.5133208034,"v":333319.280706624,"t":1704466800}
+{"o":29.5133208034,"h":29.6478686679,"l":28.988368267,"c":28.988368267,"v":280965.4456306846,"t":1704470400}
+{"o":28.988368267,"h":29.5264869535,"l":28.7837236675,"c":29.4778864009,"v":359428.7340040526,"t":1704474000}
+{"o":29.4778864009,"h":29.627039084,"l":29.2570983828,"c":29.5305956726,"v":182339.9279495981,"t":1704477600}
+{"o":29.5305956726,"h":29.7658422511,"l":29.4540817752,"c":29.532353516,"v":190946.7921555078,"t":1704481200}
+{"o":29.532353516,"h":30.1206926185,"l":29.5310453444,"c":30.0268193987,"v":199085.8081384244,"t":1704484800}
+{"o":30.0268193987,"h":30.0268193987,"l":29.6532774862,"c":29.8705747502,"v":192073.1102598723,"t":1704488400}
+{"o":29.8705747502,"h":30.1137413539,"l":29.5681165793,"c":29.8942951581,"v":162348.2505871744,"t":1704492000}
+{"o":29.8942951581,"h":30.2586347853,"l":29.8942951581,"c":30.1193751798,"v":195856.5627559235,"t":1704495600}
+{"o":30.1193751798,"h":30.2211035108,"l":29.7025286092,"c":29.8664926488,"v":220663.7634612146,"t":1704499200}
+{"o":29.8664926488,"h":29.8665955339,"l":29.4913044515,"c":29.6495294611,"v":150880.2690336104,"t":1704502800}
+{"o":29.6495294611,"h":29.8746777935,"l":29.5556502407,"c":29.7754788934,"v":164969.9422252782,"t":1704506400}
+{"o":29.7754788934,"h":29.9553963258,"l":29.6079915034,"c":29.7366797796,"v":133191.3603317935,"t":1704510000}
+{"o":29.7366797796,"h":29.8076536678,"l":29.0316173508,"c":29.3060718587,"v":246389.0372283916,"t":1704513600}
+{"o":29.3060718587,"h":29.3650233884,"l":28.0120860035,"c":28.4877486834,"v":377390.0313904199,"t":1704517200}
+{"o":28.4877486834,"h":28.4877486834,"l":27.6127445437,"c":27.7543530109,"v":411004.4495768404,"t":1704520800}
+{"o":27.7543530109,"h":28.547283454,"l":27.7339010854,"c":28.473715825,"v":284353.8212420286,"t":1704524400}
+{"o":28.473715825,"h":28.7031018621,"l":28.2542830649,"c":28.7031018621,"v":179517.6703816023,"t":1704528000}
+{"o":28.7031018621,"h":28.8305168621,"l":28.5362010585,"c":28.6236199746,"v":139255.4355081603,"t":1704531600}
+{"o":28.6236199746,"h":28.7131014663,"l":28.4584051351,"c":28.5361680107,"v":157282.2073078979,"t":1704535200}
+{"o":28.5361680107,"h":28.6094661915,"l":28.3425450479,"c":28.4631559738,"v":147183.5695638482,"t":1704538800}
+{"o":28.4631559738,"h":28.6703121282,"l":28.1193432448,"c":28.2204986821,"v":168938.4523720075,"t":1704542400}
+{"o":28.2204986821,"h":28.5319253553,"l":27.997138892,"c":28.4368907748,"v":243498.0603617018,"t":1704546000}
+{"o":28.4368907748,"h":29.0619136471,"l":28.4271936772,"c":28.919624605,"v":227012.9941633013,"t":1704549600}
+{"o":28.919624605,"h":28.9910890412,"l":28.5784909985,"c":28.6905019019,"v":210258.2300540483,"t":1704553200}
+{"o":28.6905019019,"h":28.9684992128,"l":28.6151574185,"c":28.8393759804,"v":193709.8183010981,"t":1704556800}
+{"o":28.8393759804,"h":29.4051396119,"l":28.7123478227,"c":29.1862535967,"v":250731.7234385096,"t":1704560400}
+{"o":29.1862535967,"h":29.3116656569,"l":28.9813865119,"c":29.0292475071,"v":206179.6757098363,"t":1704564000}
+{"o":29.0292475071,"h":29.0293052568,"l":28.4771417834,"c":28.6630402469,"v":186991.0878469225,"t":1704567600}
+{"o":28.6630402469,"h":28.8262474488,"l":28.352383311,"c":28.4524938825,"v":176528.6144088551,"t":1704571200}
+{"o":28.4524938825,"h":28.5194899508,"l":28.1107827269,"c":28.4859294658,"v":234323.2717221032,"t":1704574800}
+{"o":28.4859294658,"h":28.508396559,"l":28.0232378455,"c":28.1245457488,"v":180199.1830062351,"t":1704578400}
+{"o":28.1245457488,"h":28.2962114622,"l":27.8044930549,"c":28.249769861,"v":200245.0781063316,"t":1704582000}
+{"o":28.249769861,"h":29.0026054156,"l":28.1834973037,"c":28.7965474162,"v":187447.1411854788,"t":1704585600}
+{"o":28.7965474162,"h":28.8390069239,"l":28.3588032774,"c":28.3805098015,"v":154483.9739528766,"t":1704589200}
+{"o":28.3805098015,"h":28.6336646501,"l":27.6548201824,"c":27.8346130642,"v":238493.1953153729,"t":1704592800}
+{"o":27.8346130642,"h":28.1651014272,"l":27.7960629329,"c":27.9882039675,"v":143489.7213993738,"t":1704596400}
+{"o":27.9882039675,"h":28.5281560995,"l":27.9757320386,"c":28.4298211767,"v":143642.2310630037,"t":1704600000}
+{"o":28.4298211767,"h":28.7537690111,"l":28.224183216,"c":28.3165125933,"v":144696.6101989288,"t":1704603600}
+{"o":28.3165125933,"h":28.6785796666,"l":28.2393026193,"c":28.5381189705,"v":127288.2357474282,"t":1704607200}
+{"o":28.5381189705,"h":28.7315791965,"l":28.4041977007,"c":28.7097955409,"v":123383.7432409597,"t":1704610800}
+{"o":28.7097955409,"h":28.8197343754,"l":28.2502776295,"c":28.3220139309,"v":153897.2876334034,"t":1704614400}
+{"o":28.3220139309,"h":28.430416616,"l":28.0269496152,"c":28.0939173319,"v":151486.5922690061,"t":1704618000}
+{"o":28.0939173319,"h":28.3748484149,"l":28.0654005404,"c":28.3197779313,"v":142445.7282386937,"t":1704621600}
+{"o":28.3197779313,"h":28.6404694802,"l":28.2410503495,"c":28.4924347868,"v":140637.8426562028,"t":1704625200}
+{"o":28.4924347868,"h":28.6413245021,"l":28.2320496334,"c":28.5953714312,"v":143403.7996642864,"t":1704628800}
+{"o":28.5953714312,"h":29.0561738635,"l":28.5759971705,"c":28.9974255414,"v":186752.9783615729,"t":1704632400}
+{"o":28.9974255414,"h":29.1497914599,"l":28.7473369263,"c":28.9348684669,"v":184434.5666530548,"t":1704636000}
+{"o":28.9348684669,"h":28.9623138495,"l":28.1952824062,"c":28.3421257668,"v":198276.3078554176,"t":1704639600}
+{"o":28.3421257668,"h":28.5729627983,"l":28.0715922815,"c":28.1591947625,"v":195023.6610350735,"t":1704643200}
+{"o":28.1591947625,"h":28.5170027005,"l":28.0583696192,"c":28.4186931815,"v":183482.6921099896,"t":1704646800}
+{"o":28.4186931815,"h":28.62142533,"l":28.3700414099,"c":28.4774809134,"v":123054.9114271633,"t":1704650400}
+{"o":28.4774809134,"h":28.5973588919,"l":28.3053079283,"c":28.5402541763,"v":108539.8498332395,"t":1704654000}
+{"o":28.5402541763,"h":28.6951505165,"l":28.287122534,"c":28.2887867629,"v":136479.6559992368,"t":1704657600}
+{"o":28.2887867629,"h":28.4360528304,"l":27.7756573476,"c":27.9754146436,"v":178750.1683766787,"t":1704661200}
+{"o":27.9754146436,"h":27.9879650212,"l":26.5379616518,"c":26.8841482752,"v":429048.6323131553,"t":1704664800}
+{"o":26.8841482752,"h":27.2320551572,"l":26.1215084961,"c":26.932662615,"v":405477.7994130467,"t":1704668400}
+{"o":26.932662615,"h":27.072481435,"l":26.5049670086,"c":26.6309960163,"v":326206.9470934157,"t":1704672000}
+{"o":26.6309960163,"h":27.2835144141,"l":26.5854970654,"c":27.1740246556,"v":284101.4880703029,"t":1704675600}
+{"o":27.1740246556,"h":27.2370251584,"l":26.3340823448,"c":26.4777761287,"v":340631.4262456308,"t":1704679200}
+{"o":26.4777761287,"h":26.60108973,"l":25.6405091166,"c":26.2533468748,"v":465722.1663397996,"t":1704682800}
+{"o":26.2533468748,"h":26.8928025108,"l":26.1399099787,"c":26.8333055815,"v":218520.5714056729,"t":1704686400}
+{"o":26.8333055815,"h":26.996960429,"l":26.1308297822,"c":26.8888678644,"v":204220.4272154213,"t":1704690000}
+{"o":26.8888678644,"h":27.2651838655,"l":26.7250756912,"c":26.8773897199,"v":177496.1137390724,"t":1704693600}
+{"o":26.8773897199,"h":27.3073943802,"l":26.7583069497,"c":27.0088676392,"v":152244.8362631041,"t":1704697200}
+{"o":27.0088676392,"h":27.417128827,"l":26.9782236959,"c":27.1330607551,"v":263129.5912945183,"t":1704700800}
+{"o":27.1330607551,"h":27.2793927637,"l":26.675132238,"c":26.8983702448,"v":141032.5759995816,"t":1704704400}
+{"o":26.8983702448,"h":27.4148072924,"l":26.8065693734,"c":27.3273890423,"v":148475.3972714533,"t":1704708000}
+{"o":27.3273890423,"h":27.7612855585,"l":27.1746399615,"c":27.7612855585,"v":158187.4253755412,"t":1704711600}
+{"o":27.7612855585,"h":28.4520965193,"l":27.4634271818,"c":28.3660876626,"v":346550.0363450734,"t":1704715200}
+{"o":28.3660876626,"h":28.6526031043,"l":28.1539305437,"c":28.2881059465,"v":273478.5151828385,"t":1704718800}
+{"o":28.2881059465,"h":29.4833205157,"l":28.1743277663,"c":28.389740435,"v":284611.7160373572,"t":1704722400}
+{"o":28.389740435,"h":28.65937141,"l":28.2294951058,"c":28.5378412274,"v":353547.4634805363,"t":1704726000}
+{"o":28.5378412274,"h":28.8508474404,"l":28.2537095304,"c":28.6344427697,"v":230605.2282705832,"t":1704729600}
+{"o":28.6344427697,"h":29.1760590284,"l":28.3250294407,"c":28.7100770068,"v":384395.6716308403,"t":1704733200}
+{"o":28.7100770068,"h":29.8226766659,"l":28.178719273,"c":29.6289996048,"v":448177.2160962047,"t":1704736800}
+{"o":29.6289996048,"h":30.1202888473,"l":29.43978519,"c":29.9322384067,"v":456084.2694594312,"t":1704740400}
+{"o":29.9322384067,"h":29.9940698,"l":29.1624323181,"c":29.1996437827,"v":339654.5941715811,"t":1704744000}
+{"o":29.1996437827,"h":29.5748608271,"l":29.0634615965,"c":29.1616299616,"v":207813.2641226238,"t":1704747600}
+{"o":29.1616299616,"h":29.5462918389,"l":29.0820363726,"c":29.5362918415,"v":190427.3200711153,"t":1704751200}
+{"o":29.5362918415,"h":29.696952505,"l":29.305933229,"c":29.4986456584,"v":245766.7967981856,"t":1704754800}
+{"o":29.4986456584,"h":29.7284809849,"l":28.5894809491,"c":29.3522015786,"v":337072.4862101643,"t":1704758400}
+{"o":29.3522015786,"h":29.5187458668,"l":29.0663525627,"c":29.2407555819,"v":206985.389765796,"t":1704762000}
+{"o":29.2407555819,"h":29.9173467458,"l":29.1073844026,"c":29.7103278163,"v":198815.2635919527,"t":1704765600}
+{"o":29.7103278163,"h":30.062780671,"l":29.4933159138,"c":30.062780671,"v":196971.5381714365,"t":1704769200}
+{"o":30.062780671,"h":31.2598629833,"l":29.5061724337,"c":31.1585529889,"v":415580.8087714592,"t":1704772800}
+{"o":31.1585529889,"h":31.2546196104,"l":30.5752855053,"c":30.7680982696,"v":306495.7245592454,"t":1704776400}
+{"o":30.7680982696,"h":30.9540489909,"l":30.4891993447,"c":30.6350874723,"v":207085.499043688,"t":1704780000}
+{"o":30.6350874723,"h":30.7990122197,"l":30.3692548534,"c":30.7091705421,"v":198080.9077782318,"t":1704783600}
+{"o":30.7091705421,"h":30.9567053433,"l":30.3341621285,"c":30.404917875,"v":242268.8900542862,"t":1704787200}
+{"o":30.404917875,"h":30.6248460088,"l":30.0112874061,"c":30.1950322256,"v":291410.6885482527,"t":1704790800}
+{"o":30.1950322256,"h":30.5072793059,"l":30.0721587257,"c":30.2785388905,"v":164505.6514555939,"t":1704794400}
+{"o":30.2785388905,"h":30.7969894336,"l":30.2533590233,"c":30.6931765759,"v":182267.7088757806,"t":1704798000}
+{"o":30.6931765759,"h":30.9892502721,"l":29.75952312,"c":29.7962951562,"v":330520.0425142031,"t":1704801600}
+{"o":29.7962951562,"h":30.5213683169,"l":29.7161074881,"c":30.4101192269,"v":371746.4469608698,"t":1704805200}
+{"o":30.4101192269,"h":30.7084453354,"l":29.8785770936,"c":29.9404096728,"v":344022.5452532322,"t":1704808800}
+{"o":29.9404096728,"h":30.2820923809,"l":29.7301815648,"c":30.0794980375,"v":309117.4514211041,"t":1704812400}
+{"o":30.0794980375,"h":30.6035726543,"l":29.9617456802,"c":30.3831096248,"v":243225.0724375398,"t":1704816000}
+{"o":30.3831096248,"h":30.5082183282,"l":29.9716298547,"c":30.1044964915,"v":262099.0372951231,"t":1704819600}
+{"o":30.1044964915,"h":30.2558368169,"l":29.9388220139,"c":30.0911126912,"v":307131.5047184427,"t":1704823200}
+{"o":30.0911126912,"h":30.1645532538,"l":29.6320774923,"c":29.8764200272,"v":215072.7749353289,"t":1704826800}
+{"o":29.8764200272,"h":29.9296087256,"l":29.0949326021,"c":29.1867228605,"v":246260.237314805,"t":1704830400}
+{"o":29.1867228605,"h":30.6477103101,"l":28.8529473559,"c":29.0151549111,"v":773342.2685030972,"t":1704834000}
+{"o":29.0151549111,"h":30.0755458042,"l":28.8972555491,"c":29.9538291919,"v":434687.7665642254,"t":1704837600}
+{"o":29.9538291919,"h":29.9878992371,"l":29.3676353711,"c":29.9138477594,"v":250353.2808630058,"t":1704841200}
+{"o":29.9138477594,"h":30.1605110156,"l":29.5155806005,"c":29.5558068069,"v":315424.8056458071,"t":1704844800}
+{"o":29.5558068069,"h":29.8508629782,"l":29.3802154198,"c":29.8391380274,"v":215605.9599418592,"t":1704848400}
+{"o":29.8391380274,"h":30.0745435075,"l":29.6809989401,"c":29.7720114159,"v":181919.2333941503,"t":1704852000}
+{"o":29.7720114159,"h":30.0774296864,"l":29.730333786,"c":30.0097293796,"v":167684.2911417894,"t":1704855600}
+{"o":30.0097293796,"h":30.2140368293,"l":29.7030001239,"c":29.7572633874,"v":206442.5824556748,"t":1704859200}
+{"o":29.7572633874,"h":29.9599340995,"l":29.7360377184,"c":29.917636906,"v":143298.2559213714,"t":1704862800}
+{"o":29.917636906,"h":29.9345736082,"l":29.5468277988,"c":29.765500645,"v":121773.5146760606,"t":1704866400}
+{"o":29.765500645,"h":29.8055513559,"l":29.5436614544,"c":29.5648353794,"v":105065.5194944705,"t":1704870000}
+{"o":29.5648353794,"h":29.595794662,"l":29.0316234011,"c":29.1569845373,"v":174336.0941596672,"t":1704873600}
+{"o":29.1569845373,"h":29.4072723444,"l":28.9734266299,"c":29.2369886859,"v":161361.8833917323,"t":1704877200}
+{"o":29.2369886859,"h":29.5877674574,"l":29.1914796565,"c":29.3633577224,"v":139059.4345879854,"t":1704880800}
+{"o":29.3633577224,"h":29.4707929489,"l":29.1251650166,"c":29.3087621761,"v":168258.7720519966,"t":1704884400}
+{"o":29.3087621761,"h":29.4142031045,"l":27.862573609,"c":28.1893890272,"v":375339.3001669014,"t":1704888000}
+{"o":28.1893890272,"h":28.6386658044,"l":27.9544022801,"c":28.2414977673,"v":283556.0304931697,"t":1704891600}
+{"o":28.2414977673,"h":28.4005210295,"l":27.8164371149,"c":27.8805142175,"v":262582.3676289432,"t":1704895200}
+{"o":27.8805142175,"h":28.5995919079,"l":27.7487365859,"c":28.5293645286,"v":331838.3603441585,"t":1704898800}
+{"o":28.5293645286,"h":28.6248929239,"l":28.3255656831,"c":28.4687643496,"v":230236.7520136945,"t":1704902400}
+{"o":28.4687643496,"h":29.156288141,"l":28.3278397468,"c":29.1535796139,"v":207097.0074640014,"t":1704906000}
+{"o":29.1535796139,"h":29.5788903404,"l":29.1019093799,"c":29.4848282234,"v":281298.8065309688,"t":1704909600}
+{"o":29.4848282234,"h":29.5690840975,"l":28.6602441789,"c":29.0054853218,"v":306479.1237963595,"t":1704913200}
+{"o":29.0054853218,"h":29.1626885771,"l":28.2479462946,"c":29.086012003,"v":482997.5282125564,"t":1704916800}
+{"o":29.086012003,"h":30.6785524518,"l":28.7900567321,"c":30.5931327421,"v":621183.8671475408,"t":1704920400}
+{"o":30.5931327421,"h":31.3420159626,"l":30.2163056828,"c":31.0987505601,"v":1055182.605660626,"t":1704924000}
+{"o":31.0987505601,"h":31.7156389273,"l":30.6739870526,"c":30.739401088,"v":694687.0758107714,"t":1704927600}
+{"o":30.739401088,"h":30.7697291046,"l":30.0167014382,"c":30.2809672839,"v":493325.2379359941,"t":1704931200}
+{"o":30.2809672839,"h":30.4610782525,"l":29.9019741251,"c":29.925100254,"v":306930.9597452058,"t":1704934800}
+{"o":29.925100254,"h":30.2276169143,"l":29.8919983519,"c":30.1631188302,"v":226301.6131538069,"t":1704938400}
+{"o":30.1631188302,"h":30.2447667512,"l":29.9113733524,"c":30.1453327676,"v":246467.4369100099,"t":1704942000}
+{"o":30.1453327676,"h":30.5629979719,"l":30.0563954372,"c":30.4392614428,"v":227378.4767697062,"t":1704945600}
+{"o":30.4392614428,"h":30.4442459828,"l":29.8616798715,"c":30.0555293381,"v":277082.1318662068,"t":1704949200}
+{"o":30.0555293381,"h":30.089492783,"l":29.5412869524,"c":29.8386433886,"v":191345.0772441435,"t":1704952800}
+{"o":29.8386433886,"h":30.2651460586,"l":29.8386433886,"c":30.0414263627,"v":158379.905288703,"t":1704956400}
+{"o":30.0414263627,"h":30.3191715357,"l":29.9976770721,"c":30.2898914332,"v":223160.9877127569,"t":1704960000}
+{"o":30.2898914332,"h":30.4369447148,"l":30.1147581665,"c":30.2802587128,"v":161374.0319445754,"t":1704963600}
+{"o":30.2802587128,"h":31.3752345711,"l":30.2675542724,"c":31.2269852654,"v":238592.883686482,"t":1704967200}
+{"o":31.2269852654,"h":31.4726361895,"l":31.017613194,"c":31.4299652317,"v":253660.944846673,"t":1704970800}
+{"o":31.4299652317,"h":32.3542247164,"l":31.2963657321,"c":32.1739173303,"v":335849.6547475508,"t":1704974400}
+{"o":32.1739173303,"h":32.1909619137,"l":31.3061912805,"c":31.8427617994,"v":564314.2383882781,"t":1704978000}
+{"o":31.8427617994,"h":32.2853713849,"l":31.3786261619,"c":31.793167655,"v":557364.0901524407,"t":1704981600}
+{"o":31.793167655,"h":31.8559837488,"l":30.1871292929,"c":30.4195549168,"v":659584.5902885196,"t":1704985200}
+{"o":30.4195549168,"h":30.5944492427,"l":29.4600151777,"c":29.9304812953,"v":579088.3275317077,"t":1704988800}
+{"o":29.9304812953,"h":30.3973188876,"l":29.6862123779,"c":30.3465905802,"v":301662.3788571171,"t":1704992400}
+{"o":30.3465905802,"h":30.4389370433,"l":30.0921164802,"c":30.334477985,"v":225207.3090633063,"t":1704996000}
+{"o":30.334477985,"h":30.5709135484,"l":30.091453086,"c":30.5370794837,"v":260866.9370357933,"t":1704999600}
+{"o":30.5370794837,"h":30.8216490699,"l":30.0502923854,"c":30.1332746888,"v":274965.0963542477,"t":1705003200}
+{"o":30.1332746888,"h":30.3510875859,"l":29.9929295692,"c":30.0500576893,"v":196062.7272920124,"t":1705006800}
+{"o":30.0500576893,"h":30.2148256887,"l":29.8272845496,"c":30.2119045881,"v":186202.1582180762,"t":1705010400}
+{"o":30.2119045881,"h":30.3458267319,"l":30.0089003275,"c":30.0833712711,"v":169069.0474345015,"t":1705014000}
+{"o":30.0833712711,"h":30.2117667708,"l":29.8405003049,"c":30.0361562627,"v":246596.3957005229,"t":1705017600}
+{"o":30.0361562627,"h":30.0927433252,"l":29.3806210677,"c":29.7392480486,"v":240372.9674641587,"t":1705021200}
+{"o":29.7392480486,"h":29.9619654249,"l":29.6000842259,"c":29.8877644494,"v":186293.4759935418,"t":1705024800}
+{"o":29.8877644494,"h":29.8901773411,"l":29.4609014358,"c":29.4699181352,"v":174163.4241158349,"t":1705028400}
+{"o":29.4699181352,"h":29.7205103445,"l":29.4243359134,"c":29.4649047122,"v":207637.2432914059,"t":1705032000}
+{"o":29.4649047122,"h":29.9989685311,"l":29.4393675501,"c":29.9668163643,"v":163756.3915654511,"t":1705035600}
+{"o":29.9668163643,"h":30.2385018773,"l":29.8377503718,"c":29.8377503718,"v":146238.5405222375,"t":1705039200}
+{"o":29.8377503718,"h":29.9000940773,"l":29.596831801,"c":29.7650901318,"v":129210.7340192786,"t":1705042800}
+{"o":29.7650901318,"h":29.7854187114,"l":29.4442993149,"c":29.6476171822,"v":157049.6324140699,"t":1705046400}
+{"o":29.6476171822,"h":29.7655970139,"l":29.4126352633,"c":29.6064116818,"v":140791.9011794323,"t":1705050000}
+{"o":29.6064116818,"h":29.7270207254,"l":29.4711381235,"c":29.5808928019,"v":130847.7305824677,"t":1705053600}
+{"o":29.5808928019,"h":29.8648332981,"l":29.5373452778,"c":29.594190877,"v":147650.3533597103,"t":1705057200}
+{"o":29.594190877,"h":29.8923215379,"l":29.1741200612,"c":29.390567024,"v":223223.9901412409,"t":1705060800}
+{"o":29.390567024,"h":29.7120347118,"l":29.3271401286,"c":29.5440271578,"v":207129.3491575439,"t":1705064400}
+{"o":29.5440271578,"h":29.7942807428,"l":29.3993656615,"c":29.6392491532,"v":246177.5182028663,"t":1705068000}
+{"o":29.6392491532,"h":29.6599968459,"l":28.6422898263,"c":28.7156787251,"v":412282.52613902,"t":1705071600}
+{"o":28.7156787251,"h":29.109860864,"l":28.0997773571,"c":28.5500106885,"v":406194.1095482374,"t":1705075200}
+{"o":28.5500106885,"h":28.8128161968,"l":27.8186997501,"c":28.6821346243,"v":434729.1092167257,"t":1705078800}
+{"o":28.6821346243,"h":29.0037539241,"l":28.3596509866,"c":28.6298057076,"v":297893.2472809727,"t":1705082400}
+{"o":28.6298057076,"h":28.7976377103,"l":28.4538436141,"c":28.6223022209,"v":205743.7148170071,"t":1705086000}
+{"o":28.6223022209,"h":28.8439942679,"l":28.5692150817,"c":28.6649372095,"v":273841.0037806372,"t":1705089600}
+{"o":28.6649372095,"h":28.7538463951,"l":27.5343727851,"c":27.938388696,"v":356265.5421886388,"t":1705093200}
+{"o":27.938388696,"h":27.9656815688,"l":26.2896638805,"c":27.1006975936,"v":710191.8707423494,"t":1705096800}
+{"o":27.1006975936,"h":27.6455963486,"l":27.0499095508,"c":27.6304669704,"v":365418.907750226,"t":1705100400}
+{"o":27.6304669704,"h":27.8609635497,"l":27.2821690258,"c":27.3325179211,"v":251021.2314857946,"t":1705104000}
+{"o":27.3325179211,"h":27.5706772649,"l":26.7731241049,"c":27.3907886136,"v":353578.6288385252,"t":1705107600}
+{"o":27.3907886136,"h":27.6794261312,"l":27.2710775843,"c":27.4056541072,"v":268683.6044774349,"t":1705111200}
+{"o":27.4056541072,"h":27.4812632944,"l":27.1754321944,"c":27.3525123039,"v":223933.5138435836,"t":1705114800}
+{"o":27.3525123039,"h":27.6245575996,"l":27.2756467737,"c":27.566116376,"v":165604.177828534,"t":1705118400}
+{"o":27.566116376,"h":27.8745118927,"l":27.4835048374,"c":27.8475021013,"v":133077.0203036484,"t":1705122000}
+{"o":27.8475021013,"h":28.0316202454,"l":27.7858217126,"c":27.947563933,"v":124240.1684107321,"t":1705125600}
+{"o":27.947563933,"h":28.0827391302,"l":27.8465017546,"c":27.8800220911,"v":135083.5040569037,"t":1705129200}
+{"o":27.8800220911,"h":28.075738347,"l":27.8689095121,"c":27.9883299882,"v":126307.1842080527,"t":1705132800}
+{"o":27.9883299882,"h":28.0248987921,"l":27.7422432231,"c":27.8599735485,"v":128812.2937367184,"t":1705136400}
+{"o":27.8599735485,"h":27.8859229702,"l":27.5580778995,"c":27.5953229962,"v":153034.1742444193,"t":1705140000}
+{"o":27.5953229962,"h":27.7964360122,"l":27.5372649659,"c":27.7663145148,"v":128178.4037483702,"t":1705143600}
+{"o":27.7663145148,"h":27.8731497581,"l":27.6072282494,"c":27.8042654157,"v":125757.4129453734,"t":1705147200}
+{"o":27.8042654157,"h":27.9183191972,"l":27.6736785125,"c":27.7612009248,"v":179938.3559737469,"t":1705150800}
+{"o":27.7612009248,"h":27.7862781463,"l":27.4397356304,"c":27.6337777024,"v":197937.6405397887,"t":1705154400}
+{"o":27.6337777024,"h":28.0912482913,"l":27.6214132964,"c":27.9774859528,"v":256189.2758529134,"t":1705158000}
+{"o":27.9774859528,"h":28.011791083,"l":27.7059354365,"c":27.755793268,"v":258528.2385934159,"t":1705161600}
+{"o":27.755793268,"h":28.0225697822,"l":27.5881967905,"c":27.954865055,"v":290587.4495057967,"t":1705165200}
+{"o":27.954865055,"h":28.113806969,"l":27.7851639109,"c":28.0702978605,"v":258829.3287955426,"t":1705168800}
+{"o":28.0702978605,"h":28.7816667662,"l":28.0638776976,"c":28.5598875324,"v":329845.3008639088,"t":1705172400}
+{"o":28.5598875324,"h":29.1571616274,"l":28.509730662,"c":29.1177993603,"v":338997.1559040924,"t":1705176000}
+{"o":29.1177993603,"h":29.2006826295,"l":28.8181374007,"c":29.04964402,"v":280205.2732410754,"t":1705179600}
+{"o":29.04964402,"h":29.1152284881,"l":28.6435047491,"c":28.9669028353,"v":255081.0832074388,"t":1705183200}
+{"o":28.9669028353,"h":29.0448091237,"l":28.7191776769,"c":28.8593515549,"v":262439.3716054021,"t":1705186800}
+{"o":28.8593515549,"h":28.9363702628,"l":28.3617552142,"c":28.4397486858,"v":265904.715175876,"t":1705190400}
+{"o":28.4397486858,"h":28.9304823403,"l":28.4311628086,"c":28.8936311266,"v":229869.0090577342,"t":1705194000}
+{"o":28.8936311266,"h":29.0512446773,"l":28.5022269504,"c":28.8067738013,"v":203022.9013286576,"t":1705197600}
+{"o":28.8067738013,"h":29.1722009331,"l":28.6392992405,"c":29.156642658,"v":188660.0016854664,"t":1705201200}
+{"o":29.156642658,"h":29.1847858183,"l":28.9071928129,"c":28.9782724098,"v":256014.0201115119,"t":1705204800}
+{"o":28.9782724098,"h":29.5956842264,"l":28.9537878597,"c":29.3610971102,"v":229149.7132205906,"t":1705208400}
+{"o":29.3610971102,"h":29.7318577314,"l":29.3130437768,"c":29.4739704989,"v":215478.5184085516,"t":1705212000}
+{"o":29.4739704989,"h":29.5854578627,"l":29.3157122841,"c":29.5738595332,"v":192985.722209316,"t":1705215600}
+{"o":29.5738595332,"h":29.6705791389,"l":29.3027600178,"c":29.387888575,"v":164813.2006799378,"t":1705219200}
+{"o":29.387888575,"h":29.5517436291,"l":29.2059786565,"c":29.4743054527,"v":130744.2347413943,"t":1705222800}
+{"o":29.4743054527,"h":29.4906584792,"l":29.2240660021,"c":29.2822570352,"v":164763.5668740669,"t":1705226400}
+{"o":29.2822570352,"h":29.2911360209,"l":29.077322903,"c":29.132647986,"v":190866.4581017841,"t":1705230000}
+{"o":29.132647986,"h":29.2827796245,"l":28.997128034,"c":29.0112568879,"v":165041.9124184922,"t":1705233600}
+{"o":29.0112568879,"h":29.4453993766,"l":28.9477531853,"c":29.4181669169,"v":196170.4596705541,"t":1705237200}
+{"o":29.4181669169,"h":29.7728246861,"l":29.2956154697,"c":29.518054274,"v":286782.6593840407,"t":1705240800}
+{"o":29.518054274,"h":30.4330300201,"l":29.4840007216,"c":29.9781001695,"v":295477.3369499489,"t":1705244400}
+{"o":29.9781001695,"h":30.8689280581,"l":29.8889019226,"c":30.5730319028,"v":477280.2796889291,"t":1705248000}
+{"o":30.5730319028,"h":30.5926710823,"l":30.2127308582,"c":30.2847500719,"v":312405.1377466467,"t":1705251600}
+{"o":30.2847500719,"h":30.4368995776,"l":29.5584718853,"c":29.8389508164,"v":290092.3100465992,"t":1705255200}
+{"o":29.8389508164,"h":29.9338347808,"l":28.9061950449,"c":28.9492506631,"v":321474.2435439668,"t":1705258800}
+{"o":28.9492506631,"h":29.2813920709,"l":28.713666491,"c":29.022444139,"v":338004.9646534981,"t":1705262400}
+{"o":29.022444139,"h":29.3492597751,"l":28.7237451004,"c":29.2890965785,"v":351867.0731927559,"t":1705266000}
+{"o":29.2890965785,"h":29.4171986328,"l":28.9647813206,"c":29.1098945085,"v":286643.5421554682,"t":1705269600}
+{"o":29.1098945085,"h":29.1541384081,"l":28.2327257786,"c":28.2490810704,"v":449183.8763569979,"t":1705273200}
+{"o":28.2490810704,"h":28.9207534855,"l":28.2291252916,"c":28.8094692376,"v":256259.2728144702,"t":1705276800}
+{"o":28.8094692376,"h":28.9688440247,"l":28.6930968704,"c":28.8099427199,"v":230263.6055589474,"t":1705280400}
+{"o":28.8099427199,"h":29.1139721835,"l":28.7566226759,"c":29.1139721835,"v":216818.2350029251,"t":1705284000}
+{"o":29.1139721835,"h":29.1742699107,"l":28.7992031335,"c":28.8719094888,"v":221584.7699016375,"t":1705287600}
+{"o":28.8719094888,"h":28.9948071807,"l":28.708873849,"c":28.9539475542,"v":199785.1470282491,"t":1705291200}
+{"o":28.9539475542,"h":29.1359815611,"l":28.75887779,"c":28.9247679019,"v":255865.365033021,"t":1705294800}
+{"o":28.9247679019,"h":29.0057311241,"l":28.7158208408,"c":28.8084095698,"v":211517.6642020034,"t":1705298400}
+{"o":28.8084095698,"h":28.899294516,"l":28.5877612699,"c":28.7508519175,"v":239164.9023988044,"t":1705302000}
+{"o":28.7508519175,"h":28.7782928146,"l":28.4134046076,"c":28.5306719843,"v":273791.6502180102,"t":1705305600}
+{"o":28.5306719843,"h":28.8395567972,"l":28.4134363685,"c":28.7920032763,"v":190578.3098547064,"t":1705309200}
+{"o":28.7920032763,"h":28.8719267036,"l":28.6242767074,"c":28.7491862078,"v":189354.3297594401,"t":1705312800}
+{"o":28.7491862078,"h":28.7640401738,"l":28.5657655274,"c":28.7567431798,"v":167997.3985142658,"t":1705316400}
+{"o":28.7567431798,"h":28.7952837381,"l":28.4887255823,"c":28.6005026491,"v":194198.743707687,"t":1705320000}
+{"o":28.6005026491,"h":28.8415015096,"l":28.4927838846,"c":28.7650482068,"v":214006.5373773361,"t":1705323600}
+{"o":28.7650482068,"h":28.7735334801,"l":28.0289877722,"c":28.2014559821,"v":333861.7826060586,"t":1705327200}
+{"o":28.2014559821,"h":28.422802199,"l":28.0360221255,"c":28.152454331,"v":286846.7299200902,"t":1705330800}
+{"o":28.152454331,"h":28.534928819,"l":28.0959096094,"c":28.4153649929,"v":257849.2942300654,"t":1705334400}
+{"o":28.4153649929,"h":28.7337399355,"l":28.4153649929,"c":28.6590328194,"v":199263.4428431595,"t":1705338000}
+{"o":28.6590328194,"h":29.0891401045,"l":28.6558202479,"c":28.7662599445,"v":235532.7617437764,"t":1705341600}
+{"o":28.7662599445,"h":29.0260782833,"l":28.7225004381,"c":28.8725949971,"v":256870.9544879425,"t":1705345200}
+{"o":28.8725949971,"h":29.0342342212,"l":28.4017568157,"c":28.6636433625,"v":352037.9881338337,"t":1705348800}
+{"o":28.6636433625,"h":28.6793434216,"l":28.427329076,"c":28.4426423002,"v":263831.9039293667,"t":1705352400}
+{"o":28.4426423002,"h":28.5244168534,"l":28.0671260036,"c":28.3435298707,"v":337516.4271152789,"t":1705356000}
+{"o":28.3435298707,"h":28.4823225263,"l":28.2614473965,"c":28.4032109529,"v":234969.9698978088,"t":1705359600}
+{"o":28.4032109529,"h":28.6123056085,"l":28.4032109529,"c":28.5788378893,"v":228712.8863954792,"t":1705363200}
+{"o":28.5788378893,"h":28.8538141811,"l":28.5525520792,"c":28.7368725655,"v":242041.8806752651,"t":1705366800}
+{"o":28.7368725655,"h":28.9457954136,"l":28.6452730099,"c":28.7389406058,"v":192404.2622044625,"t":1705370400}
+{"o":28.7389406058,"h":28.9449003277,"l":28.7166228173,"c":28.9179555292,"v":188529.4501345124,"t":1705374000}
+{"o":28.9179555292,"h":28.9795891205,"l":28.7986966056,"c":28.7986966056,"v":183430.0159459473,"t":1705377600}
+{"o":28.7986966056,"h":29.0134921317,"l":28.7066257968,"c":28.7344737378,"v":167679.8268396711,"t":1705381200}
+{"o":28.7344737378,"h":28.8382004173,"l":28.6867875089,"c":28.829294752,"v":145467.9832604895,"t":1705384800}
+{"o":28.829294752,"h":29.5391488335,"l":28.8064914452,"c":29.401440414,"v":225901.9867951054,"t":1705388400}
+{"o":29.401440414,"h":29.5632293078,"l":29.1600045059,"c":29.4106916851,"v":221358.4857560411,"t":1705392000}
+{"o":29.4106916851,"h":29.5305809774,"l":29.2488442577,"c":29.3125109557,"v":153098.5044930453,"t":1705395600}
+{"o":29.3125109557,"h":29.3481254097,"l":29.0363822121,"c":29.1441900428,"v":141127.98494298,"t":1705399200}
+{"o":29.1441900428,"h":29.2992926463,"l":28.9900126103,"c":29.1182340857,"v":153379.7495418347,"t":1705402800}
+{"o":29.1182340857,"h":29.2905570053,"l":29.0802347978,"c":29.2313334483,"v":152232.0822774781,"t":1705406400}
+{"o":29.2313334483,"h":29.2514992487,"l":28.7897509909,"c":28.8804177523,"v":211043.5618423093,"t":1705410000}
+{"o":28.8804177523,"h":29.072920394,"l":28.3456268622,"c":28.9287747458,"v":336073.5928409265,"t":1705413600}
+{"o":28.9287747458,"h":29.4127368664,"l":28.767938015,"c":29.295547019,"v":333450.4883991705,"t":1705417200}
+{"o":29.295547019,"h":29.4469996994,"l":28.9816092535,"c":29.2262442977,"v":265283.0401869827,"t":1705420800}
+{"o":29.2262442977,"h":29.2562829843,"l":29.0345863673,"c":29.2082429178,"v":229903.1117401934,"t":1705424400}
+{"o":29.2082429178,"h":29.2466906121,"l":28.9422780071,"c":29.112437098,"v":220243.2005749346,"t":1705428000}
+{"o":29.112437098,"h":29.2248145494,"l":29.016147012,"c":29.1565843981,"v":226397.8171103355,"t":1705431600}
+{"o":29.1565843981,"h":29.3031436583,"l":29.1143372713,"c":29.2455349084,"v":225165.9470469485,"t":1705435200}
+{"o":29.2455349084,"h":29.6915237281,"l":29.2455349084,"c":29.62687024,"v":306174.1235088934,"t":1705438800}
+{"o":29.62687024,"h":29.7170008924,"l":29.4894910616,"c":29.5664262413,"v":258197.315825197,"t":1705442400}
+{"o":29.5664262413,"h":29.6155203169,"l":29.3397945762,"c":29.3790055395,"v":234501.3292527857,"t":1705446000}
+{"o":29.3790055395,"h":29.8011396221,"l":29.2741326556,"c":29.6849383382,"v":244236.8656766626,"t":1705449600}
+{"o":29.6849383382,"h":30.2994957639,"l":29.5897392009,"c":29.9337997354,"v":306914.3270162151,"t":1705453200}
+{"o":29.9337997354,"h":30.3661642356,"l":29.7643733016,"c":30.2987724558,"v":266582.3181970254,"t":1705456800}
+{"o":30.2987724558,"h":30.3031955782,"l":29.9799681798,"c":30.1262829266,"v":220622.5471843011,"t":1705460400}
+{"o":30.1262829266,"h":30.204043618,"l":29.8397687373,"c":29.9322005717,"v":184829.4325344001,"t":1705464000}
+{"o":29.9322005717,"h":30.0189607038,"l":29.503385196,"c":29.5241321352,"v":197245.7390737874,"t":1705467600}
+{"o":29.5241321352,"h":29.7691314753,"l":29.4653905314,"c":29.6613075978,"v":152744.1386318362,"t":1705471200}
+{"o":29.6613075978,"h":29.752208236,"l":29.2556709971,"c":29.319153566,"v":158986.4874000206,"t":1705474800}
+{"o":29.319153566,"h":29.478056321,"l":29.1194777177,"c":29.4484551103,"v":187399.4198323188,"t":1705478400}
+{"o":29.4484551103,"h":29.9384028895,"l":29.4473510371,"c":29.8455813681,"v":191914.7295186746,"t":1705482000}
+{"o":29.8455813681,"h":30.7211363179,"l":29.7827028744,"c":30.6369109577,"v":301218.8964363746,"t":1705485600}
+{"o":30.6369109577,"h":30.944004082,"l":30.3898718793,"c":30.6886973755,"v":299188.923200116,"t":1705489200}
+{"o":30.6886973755,"h":30.8022999974,"l":30.2940810032,"c":30.7978529797,"v":282960.3862063835,"t":1705492800}
+{"o":30.7978529797,"h":30.8972119485,"l":30.3489758263,"c":30.4417100858,"v":257246.291441845,"t":1705496400}
+{"o":30.4417100858,"h":30.8003244385,"l":30.0272100166,"c":30.4626366233,"v":430638.2930517267,"t":1705500000}
+{"o":30.4626366233,"h":30.7420483358,"l":29.7600413779,"c":29.9034149658,"v":458459.0212698111,"t":1705503600}
+{"o":29.9034149658,"h":29.9525613154,"l":29.4900141455,"c":29.7158852675,"v":458858.6446029397,"t":1705507200}
+{"o":29.7158852675,"h":29.879275006,"l":29.3155895672,"c":29.8132981295,"v":337913.1615604929,"t":1705510800}
+{"o":29.8132981295,"h":30.2110089027,"l":29.5439988029,"c":30.1894980913,"v":330118.4626049746,"t":1705514400}
+{"o":30.1894980913,"h":30.3843740298,"l":29.9764898494,"c":30.2978767311,"v":451711.1148034146,"t":1705518000}
+{"o":30.2978767311,"h":30.6282241064,"l":30.1793498769,"c":30.4731999089,"v":373567.7484738327,"t":1705521600}
+{"o":30.4731999089,"h":30.7348982112,"l":30.329946636,"c":30.667851965,"v":324575.6377273223,"t":1705525200}
+{"o":30.667851965,"h":30.7070170253,"l":30.1266272491,"c":30.4170995167,"v":370075.3958481178,"t":1705528800}
+{"o":30.4170995167,"h":30.7875652709,"l":30.166406082,"c":30.6931396737,"v":438535.2602155787,"t":1705532400}
+{"o":30.6931396737,"h":31.0492758674,"l":30.1631305419,"c":30.3715800995,"v":432599.8309725829,"t":1705536000}
+{"o":30.3715800995,"h":30.4532766814,"l":29.9533412094,"c":30.1505729359,"v":304596.310243657,"t":1705539600}
+{"o":30.1505729359,"h":30.4219106393,"l":30.0581074564,"c":30.3567267685,"v":275523.6958552842,"t":1705543200}
+{"o":30.3567267685,"h":30.3879123546,"l":29.9698162151,"c":30.050451582,"v":270865.6434970211,"t":1705546800}
+{"o":30.050451582,"h":30.1982947052,"l":29.8757563868,"c":30.0652340592,"v":198580.7463388382,"t":1705550400}
+{"o":30.0652340592,"h":30.3221351672,"l":30.0305675413,"c":30.2960417432,"v":191812.6604706699,"t":1705554000}
+{"o":30.2960417432,"h":30.5198173353,"l":30.2333087704,"c":30.4823796461,"v":238551.223126385,"t":1705557600}
+{"o":30.4823796461,"h":30.579528706,"l":30.0749542181,"c":30.3172373224,"v":386072.4588450277,"t":1705561200}
+{"o":30.3172373224,"h":30.4576841166,"l":30.2145314938,"c":30.2830813595,"v":277034.3154001324,"t":1705564800}
+{"o":30.2830813595,"h":30.3745562667,"l":30.0390875097,"c":30.0539744304,"v":235027.1510396404,"t":1705568400}
+{"o":30.0539744304,"h":30.2076574816,"l":29.5999935257,"c":29.6354177766,"v":240710.9016036114,"t":1705572000}
+{"o":29.6354177766,"h":29.8042315019,"l":29.6171273855,"c":29.7856181315,"v":230140.4345944284,"t":1705575600}
+{"o":29.7856181315,"h":29.7876829061,"l":29.460691854,"c":29.6614515695,"v":234143.3693717884,"t":1705579200}
+{"o":29.6614515695,"h":29.8349459214,"l":29.1693069025,"c":29.6945684088,"v":285575.0874206129,"t":1705582800}
+{"o":29.6945684088,"h":29.8842423889,"l":29.6204864235,"c":29.8307570227,"v":264160.8733147121,"t":1705586400}
+{"o":29.8307570227,"h":29.8615290842,"l":29.5229734234,"c":29.5521228685,"v":288456.3601235502,"t":1705590000}
+{"o":29.5521228685,"h":29.5767864446,"l":28.5211764142,"c":28.7804281297,"v":542242.7488601439,"t":1705593600}
+{"o":28.7804281297,"h":28.8769414069,"l":28.3676230368,"c":28.7086618058,"v":551025.81998264,"t":1705597200}
+{"o":28.7086618058,"h":28.7605400807,"l":28.1704939104,"c":28.5132756747,"v":408157.3051158649,"t":1705600800}
+{"o":28.5132756747,"h":28.6127163964,"l":27.5285544558,"c":27.7647718603,"v":478713.000585918,"t":1705604400}
+{"o":27.7647718603,"h":28.4968870137,"l":27.7647588095,"c":28.2269267391,"v":460871.425604921,"t":1705608000}
+{"o":28.2269267391,"h":28.4215518403,"l":28.0832697273,"c":28.3115674936,"v":334422.1016162322,"t":1705611600}
+{"o":28.3115674936,"h":28.5584929471,"l":28.2404171522,"c":28.48266348,"v":285716.1852153206,"t":1705615200}
+{"o":28.48266348,"h":28.5478395426,"l":28.2496883836,"c":28.4114176724,"v":310586.3493123675,"t":1705618800}
+{"o":28.4114176724,"h":28.5248392311,"l":28.1841158144,"c":28.3314122627,"v":266859.2263837238,"t":1705622400}
+{"o":28.3314122627,"h":28.3486671151,"l":27.9649231769,"c":28.1339972561,"v":245051.7276157309,"t":1705626000}
+{"o":28.1339972561,"h":28.2067648081,"l":27.8089242081,"c":27.843189177,"v":257430.086156893,"t":1705629600}
+{"o":27.843189177,"h":28.0564947983,"l":27.5436155673,"c":27.9955469016,"v":298587.4472413568,"t":1705633200}
+{"o":27.9955469016,"h":28.2777635555,"l":27.9389189606,"c":28.2313646018,"v":180312.6247846338,"t":1705636800}
+{"o":28.2313646018,"h":28.4028432662,"l":28.1115481273,"c":28.2792407525,"v":148620.8064725222,"t":1705640400}
+{"o":28.2792407525,"h":28.6463712083,"l":28.2634490825,"c":28.6174099183,"v":166701.5452946739,"t":1705644000}
+{"o":28.6174099183,"h":28.7016964776,"l":28.3654920948,"c":28.4314282906,"v":148042.4376853477,"t":1705647600}
+{"o":28.4314282906,"h":28.5122437639,"l":28.2366671851,"c":28.4571067093,"v":130919.8851382885,"t":1705651200}
+{"o":28.4571067093,"h":28.6075031434,"l":28.3128503821,"c":28.4687921448,"v":132704.0148646558,"t":1705654800}
+{"o":28.4687921448,"h":28.7156184069,"l":28.4068340445,"c":28.6016460544,"v":144981.9042749557,"t":1705658400}
+{"o":28.6016460544,"h":28.6553267918,"l":28.4070917985,"c":28.5170977295,"v":156022.3251759838,"t":1705662000}
+{"o":28.5170977295,"h":28.5180908662,"l":28.271899807,"c":28.3555819412,"v":153325.1079982018,"t":1705665600}
+{"o":28.3555819412,"h":28.5167639709,"l":28.2266884167,"c":28.3423286577,"v":197941.2621978087,"t":1705669200}
+{"o":28.3423286577,"h":28.3731164791,"l":27.7545697809,"c":27.8957253698,"v":372561.5851384535,"t":1705672800}
+{"o":27.8957253698,"h":27.9363056759,"l":27.3282243307,"c":27.458041848,"v":539371.2803112462,"t":1705676400}
+{"o":27.458041848,"h":27.458436432,"l":26.1998247706,"c":26.5719687957,"v":800672.4781538161,"t":1705680000}
+{"o":26.5719687957,"h":27.500198721,"l":26.499571328,"c":27.4967193056,"v":517981.533450108,"t":1705683600}
+{"o":27.4967193056,"h":28.1988302244,"l":27.2976686051,"c":28.0209744457,"v":493600.2628598366,"t":1705687200}
+{"o":28.0209744457,"h":28.4705241879,"l":27.8652337378,"c":28.320574158,"v":359888.9264623327,"t":1705690800}
+{"o":28.320574158,"h":28.5489058417,"l":27.922872217,"c":27.996160727,"v":342157.9172644524,"t":1705694400}
+{"o":27.996160727,"h":28.2346865469,"l":27.9213988158,"c":28.1732782453,"v":292375.768211419,"t":1705698000}
+{"o":28.1732782453,"h":28.2374368235,"l":27.95740004,"c":28.1233130541,"v":269369.4609692342,"t":1705701600}
+{"o":28.1233130541,"h":28.2581720529,"l":28.0105445532,"c":28.1767399608,"v":276398.7246517441,"t":1705705200}
+{"o":28.1767399608,"h":28.1767399608,"l":27.6974461215,"c":27.7454316694,"v":282714.3695832418,"t":1705708800}
+{"o":27.7454316694,"h":28.3605253888,"l":27.7051816569,"c":28.2431722606,"v":262811.1461079983,"t":1705712400}
+{"o":28.2431722606,"h":28.2692099878,"l":28.0338529015,"c":28.1537447389,"v":246906.3616782295,"t":1705716000}
+{"o":28.1537447389,"h":28.2166859753,"l":28.0299689384,"c":28.1738609949,"v":261073.0393101471,"t":1705719600}
+{"o":28.1738609949,"h":28.2043582702,"l":28.0046618167,"c":28.017452387,"v":225153.8277577501,"t":1705723200}
+{"o":28.017452387,"h":28.0489462954,"l":27.8333550932,"c":27.8927947272,"v":213273.447925055,"t":1705726800}
+{"o":27.8927947272,"h":28.0060196789,"l":27.7596142481,"c":27.8402452905,"v":209178.0554116735,"t":1705730400}
+{"o":27.8402452905,"h":27.888640597,"l":27.6400262327,"c":27.6588608238,"v":182819.7484243874,"t":1705734000}
+{"o":27.6588608238,"h":27.7732860628,"l":27.5286644266,"c":27.633863847,"v":218782.9644658353,"t":1705737600}
+{"o":27.633863847,"h":27.7373859027,"l":27.4247768148,"c":27.4754217869,"v":208627.3589845124,"t":1705741200}
+{"o":27.4754217869,"h":27.7863724989,"l":27.4739322774,"c":27.669675242,"v":206499.9373299698,"t":1705744800}
+{"o":27.669675242,"h":27.7708618017,"l":27.5449292485,"c":27.6912508582,"v":215054.5725105488,"t":1705748400}
+{"o":27.6912508582,"h":27.7600851617,"l":27.562080158,"c":27.6567486146,"v":192875.4886699879,"t":1705752000}
+{"o":27.6567486146,"h":27.7608007758,"l":27.6248265675,"c":27.716778231,"v":216377.4234908221,"t":1705755600}
+{"o":27.716778231,"h":27.7275332053,"l":27.4033605477,"c":27.4182634288,"v":267018.9958526386,"t":1705759200}
+{"o":27.4182634288,"h":27.5608869992,"l":27.1668902615,"c":27.3556185851,"v":295709.7376811836,"t":1705762800}
+{"o":27.3556185851,"h":27.5206171376,"l":27.3210948764,"c":27.4065573461,"v":258385.910775969,"t":1705766400}
+{"o":27.4065573461,"h":27.8322559083,"l":27.3788345995,"c":27.7251409892,"v":289560.499200432,"t":1705770000}
+{"o":27.7251409892,"h":27.851337551,"l":27.6575380024,"c":27.742957134,"v":296343.7573700289,"t":1705773600}
+{"o":27.742957134,"h":27.844619302,"l":27.6303216034,"c":27.716493095,"v":235924.3181873297,"t":1705777200}
+{"o":27.716493095,"h":28.0205422005,"l":27.6208187005,"c":27.9305422816,"v":235772.2654000748,"t":1705780800}
+{"o":27.9305422816,"h":28.1205975885,"l":27.8793223819,"c":27.8822592742,"v":240673.9030869959,"t":1705784400}
+{"o":27.8822592742,"h":28.0835360743,"l":27.8822592742,"c":28.0431854396,"v":240158.124716759,"t":1705788000}
+{"o":28.0431854396,"h":28.0431854396,"l":27.8119696823,"c":27.9527929623,"v":233395.1800626671,"t":1705791600}
+{"o":27.9527929623,"h":27.9907782937,"l":27.6562295329,"c":27.718338229,"v":307533.8149792759,"t":1705795200}
+{"o":27.718338229,"h":27.8503104854,"l":27.6817011481,"c":27.7346479161,"v":238625.2997780345,"t":1705798800}
+{"o":27.7346479161,"h":27.9484588224,"l":27.7346479161,"c":27.9135830172,"v":208407.3201634477,"t":1705802400}
+{"o":27.9135830172,"h":28.0750019316,"l":27.8657112455,"c":27.9471230112,"v":211433.5781866615,"t":1705806000}
+{"o":27.9471230112,"h":28.0060271313,"l":27.796511708,"c":27.8315196464,"v":189790.5068294067,"t":1705809600}
+{"o":27.8315196464,"h":27.8655809305,"l":27.7236264467,"c":27.7540052846,"v":185440.390921279,"t":1705813200}
+{"o":27.7540052846,"h":27.7677425991,"l":27.635268928,"c":27.6653033787,"v":184859.5549046485,"t":1705816800}
+{"o":27.6653033787,"h":27.8425408165,"l":27.6353132784,"c":27.8055925552,"v":177106.8190823173,"t":1705820400}
+{"o":27.8055925552,"h":27.9549134144,"l":27.7379500471,"c":27.8400688679,"v":225156.0200987856,"t":1705824000}
+{"o":27.8400688679,"h":28.0888963413,"l":27.8400688679,"c":28.0888963413,"v":188111.8650196293,"t":1705827600}
+{"o":28.0888963413,"h":28.2701598445,"l":27.9812854894,"c":28.1651067887,"v":200854.9519941355,"t":1705831200}
+{"o":28.1651067887,"h":28.215036647,"l":27.9473110614,"c":28.0483876834,"v":168818.2501440408,"t":1705834800}
+{"o":28.0483876834,"h":28.1823135567,"l":28.0209190396,"c":28.0353015945,"v":175750.985017256,"t":1705838400}
+{"o":28.0353015945,"h":28.1509969235,"l":27.9730969017,"c":28.1404117461,"v":262637.9927901282,"t":1705842000}
+{"o":28.1404117461,"h":28.2042902337,"l":28.0367610471,"c":28.1158623075,"v":198234.8655934791,"t":1705845600}
+{"o":28.1158623075,"h":28.1641013922,"l":27.7075861909,"c":27.8513344057,"v":331839.9507594432,"t":1705849200}
+{"o":27.8513344057,"h":27.8757721159,"l":27.614281759,"c":27.8074820141,"v":257451.4784899899,"t":1705852800}
+{"o":27.8074820141,"h":27.8889577486,"l":27.7366251016,"c":27.8244079104,"v":202281.4045710399,"t":1705856400}
+{"o":27.8244079104,"h":27.9672856693,"l":27.7720087024,"c":27.9152899131,"v":209333.0892822966,"t":1705860000}
+{"o":27.9152899131,"h":27.9355625756,"l":27.7673900081,"c":27.8416541677,"v":224018.0946285589,"t":1705863600}
+{"o":27.8416541677,"h":27.8522203145,"l":27.6150076553,"c":27.6559301282,"v":254750.6463934039,"t":1705867200}
+{"o":27.6559301282,"h":27.9156484493,"l":27.6349758486,"c":27.8757688305,"v":311857.7013357276,"t":1705870800}
+{"o":27.8757688305,"h":27.9117372681,"l":27.4945568995,"c":27.5612055575,"v":252289.6717108463,"t":1705874400}
+{"o":27.5612055575,"h":27.6209578935,"l":27.3342956488,"c":27.4290212395,"v":241595.2767148274,"t":1705878000}
+{"o":27.4290212395,"h":27.6676979635,"l":27.2815877029,"c":27.5213358332,"v":241996.2375600052,"t":1705881600}
+{"o":27.5213358332,"h":27.6576680622,"l":27.0861422014,"c":27.1470301604,"v":308799.8277191842,"t":1705885200}
+{"o":27.1470301604,"h":27.2697683524,"l":26.8196256631,"c":26.8925438039,"v":277726.114605101,"t":1705888800}
+{"o":26.8925438039,"h":26.983274284,"l":26.5775899877,"c":26.8772677019,"v":297783.4980060665,"t":1705892400}
+{"o":26.8772677019,"h":26.9223521881,"l":26.4930727002,"c":26.6630239196,"v":228557.2315201907,"t":1705896000}
+{"o":26.6630239196,"h":27.1193767882,"l":26.5472109683,"c":27.0663807652,"v":207967.3050892014,"t":1705899600}
+{"o":27.0663807652,"h":27.1271465481,"l":26.9291605043,"c":27.022556358,"v":152702.9590792782,"t":1705903200}
+{"o":27.022556358,"h":27.0417872613,"l":26.7578789479,"c":26.8324629856,"v":164644.7423824537,"t":1705906800}
+{"o":26.8324629856,"h":26.8423076983,"l":26.3288229883,"c":26.4936871763,"v":255014.1382768644,"t":1705910400}
+{"o":26.4936871763,"h":26.7237842656,"l":26.2097655728,"c":26.307474533,"v":254119.1848497469,"t":1705914000}
+{"o":26.307474533,"h":26.5222610526,"l":25.9813541704,"c":26.3789226804,"v":350972.4405614432,"t":1705917600}
+{"o":26.3789226804,"h":26.7312359303,"l":26.336046074,"c":26.5817062337,"v":223357.5886435605,"t":1705921200}
+{"o":26.5817062337,"h":26.7095018586,"l":26.3409000366,"c":26.6927551677,"v":217907.0302994636,"t":1705924800}
+{"o":26.6927551677,"h":27.2362960007,"l":26.6172023391,"c":26.6844190785,"v":279038.7905332151,"t":1705928400}
+{"o":26.6844190785,"h":26.7021639085,"l":26.0352469473,"c":26.2937261,"v":337080.7408718414,"t":1705932000}
+{"o":26.2937261,"h":26.3554808513,"l":25.7117428876,"c":26.2353261089,"v":461359.032850143,"t":1705935600}
+{"o":26.2353261089,"h":26.4143884333,"l":25.7257940182,"c":25.8680822037,"v":368363.686660344,"t":1705939200}
+{"o":25.8680822037,"h":26.2771971628,"l":25.7930061566,"c":26.1037265298,"v":341028.9048776141,"t":1705942800}
+{"o":26.1037265298,"h":26.2432239974,"l":25.4784958564,"c":25.8716429183,"v":414220.9612478925,"t":1705946400}
+{"o":25.8716429183,"h":26.125848903,"l":24.7091411881,"c":25.1813874997,"v":807953.4661790305,"t":1705950000}
+{"o":25.1813874997,"h":26.197786217,"l":25.1270055804,"c":25.7921692175,"v":466378.4075203339,"t":1705953600}
+{"o":25.7921692175,"h":25.7963803165,"l":25.3141887973,"c":25.4493160066,"v":316461.4221930639,"t":1705957200}
+{"o":25.4493160066,"h":25.6333945214,"l":25.1440338122,"c":25.2621654609,"v":318727.798532963,"t":1705960800}
+{"o":25.2621654609,"h":25.4128663715,"l":24.7631854481,"c":25.2161591158,"v":326648.1865281239,"t":1705964400}
+{"o":25.2161591158,"h":25.589496517,"l":25.1054746544,"c":25.485240519,"v":336944.2653663297,"t":1705968000}
+{"o":25.485240519,"h":25.5496076658,"l":25.1752651397,"c":25.3550039741,"v":232970.1472077874,"t":1705971600}
+{"o":25.3550039741,"h":25.7317077089,"l":25.3199980952,"c":25.7317077089,"v":217078.3188461552,"t":1705975200}
+{"o":25.7317077089,"h":25.8717548798,"l":25.5476124754,"c":25.6322392869,"v":219838.8015526459,"t":1705978800}
+{"o":25.6322392869,"h":25.8776341097,"l":25.6322392869,"c":25.697259978,"v":213159.1981478234,"t":1705982400}
+{"o":25.697259978,"h":25.7934801342,"l":25.6246794013,"c":25.7197039835,"v":238880.4487802,"t":1705986000}
+{"o":25.7197039835,"h":25.7197039835,"l":25.4627591529,"c":25.4863122348,"v":206169.271969889,"t":1705989600}
+{"o":25.4863122348,"h":25.5292994981,"l":24.7497709504,"c":24.9124972067,"v":247543.5933952741,"t":1705993200}
+{"o":24.9124972067,"h":25.106252783,"l":24.2825841688,"c":24.3625853444,"v":440861.9965481496,"t":1705996800}
+{"o":24.3625853444,"h":24.5238419491,"l":22.4875671572,"c":24.1702344944,"v":529510.534860884,"t":1706000400}
+{"o":24.1702344944,"h":24.5896207606,"l":23.8544867065,"c":23.9156898482,"v":304212.2221315412,"t":1706004000}
+{"o":23.9156898482,"h":24.2064907591,"l":23.7715997502,"c":24.1195275444,"v":396239.4981164921,"t":1706007600}
+{"o":24.1195275444,"h":24.4434242596,"l":23.7750597881,"c":24.1580300346,"v":390611.3120016439,"t":1706011200}
+{"o":24.1580300346,"h":24.2707794047,"l":23.8097128551,"c":23.8990750619,"v":284035.3716987598,"t":1706014800}
+{"o":23.8990750619,"h":24.4321946531,"l":23.5826341443,"c":24.3942193699,"v":518130.8632453553,"t":1706018400}
+{"o":24.3942193699,"h":25.0573140352,"l":23.8941971549,"c":24.8907428315,"v":591443.9809987654,"t":1706022000}
+{"o":24.8907428315,"h":25.1084591595,"l":24.5485941178,"c":25.0389209471,"v":381829.7077299063,"t":1706025600}
+{"o":25.0389209471,"h":25.2207212242,"l":24.7658184521,"c":24.8371802176,"v":417837.2510742793,"t":1706029200}
+{"o":24.8371802176,"h":25.1551883231,"l":24.0878030226,"c":24.475274926,"v":355956.284013403,"t":1706032800}
+{"o":24.475274926,"h":24.6244665417,"l":24.3379150061,"c":24.3477910689,"v":279506.6841683209,"t":1706036400}
+{"o":24.3477910689,"h":24.7275517292,"l":24.3192678373,"c":24.4739764919,"v":256928.848422213,"t":1706040000}
+{"o":24.4739764919,"h":24.5919708954,"l":24.2014113948,"c":24.3774917783,"v":268691.7072033031,"t":1706043600}
+{"o":24.3774917783,"h":24.9659089456,"l":24.3542313382,"c":24.8916687464,"v":255322.7026593556,"t":1706047200}
+{"o":24.8916687464,"h":25.5078371737,"l":24.8480707573,"c":25.3878558047,"v":333673.3103836084,"t":1706050800}
+{"o":25.3878558047,"h":25.8226797712,"l":25.1657183419,"c":25.7316826025,"v":420160.9387815428,"t":1706054400}
+{"o":25.7316826025,"h":25.8200450135,"l":25.2426307847,"c":25.2595799256,"v":282904.9369099195,"t":1706058000}
+{"o":25.2595799256,"h":25.5934044972,"l":25.2149386243,"c":25.412189185,"v":263874.6984074236,"t":1706061600}
+{"o":25.412189185,"h":25.4546137912,"l":25.1062000755,"c":25.1449258412,"v":387830.7898023695,"t":1706065200}
+{"o":25.1449258412,"h":25.3490829743,"l":25.0830016145,"c":25.173396581,"v":262759.4951553083,"t":1706068800}
+{"o":25.173396581,"h":25.5629285102,"l":25.1613326592,"c":25.5241807453,"v":236965.5857516947,"t":1706072400}
+{"o":25.5241807453,"h":25.6781388748,"l":25.2582687398,"c":25.6514097093,"v":211750.8235362298,"t":1706076000}
+{"o":25.6514097093,"h":26.1333505161,"l":25.5564800216,"c":25.9272418895,"v":245781.5030677108,"t":1706079600}
+{"o":25.9272418895,"h":26.3043584281,"l":25.8575798538,"c":26.0650974439,"v":245047.5782654047,"t":1706083200}
+{"o":26.0650974439,"h":26.2456569719,"l":25.9351960855,"c":26.1023052761,"v":227355.8417612196,"t":1706086800}
+{"o":26.1023052761,"h":26.6487866869,"l":26.0441728598,"c":26.432095581,"v":263884.4661462305,"t":1706090400}
+{"o":26.432095581,"h":26.4812856857,"l":26.096300773,"c":26.2635446784,"v":204428.175827826,"t":1706094000}
+{"o":26.2635446784,"h":26.4861157174,"l":26.0790451869,"c":26.0829826117,"v":263184.7925965864,"t":1706097600}
+{"o":26.0829826117,"h":26.1678346141,"l":25.7602259219,"c":25.8967085067,"v":270839.4556080387,"t":1706101200}
+{"o":25.8967085067,"h":26.2420796387,"l":25.6360365306,"c":25.8732273345,"v":360208.5390298822,"t":1706104800}
+{"o":25.8732273345,"h":26.3064631028,"l":25.7126210817,"c":26.191527814,"v":295960.4495923689,"t":1706108400}
+{"o":26.191527814,"h":26.4466644427,"l":25.982659083,"c":26.4226582589,"v":337484.4487795295,"t":1706112000}
+{"o":26.4226582589,"h":26.4286415339,"l":26.1849203146,"c":26.2506536425,"v":277511.4685282062,"t":1706115600}
+{"o":26.2506536425,"h":26.2506536425,"l":25.7722955058,"c":25.9606412568,"v":287963.4430226443,"t":1706119200}
+{"o":25.9606412568,"h":26.056001486,"l":25.8433712489,"c":26.0148277448,"v":233857.2255425061,"t":1706122800}
+{"o":26.0148277448,"h":26.3069104189,"l":25.8653504424,"c":25.9099203279,"v":320899.2980681771,"t":1706126400}
+{"o":25.9099203279,"h":26.1519517178,"l":25.8731435237,"c":26.0477541867,"v":275524.3858058434,"t":1706130000}
+{"o":26.0477541867,"h":26.4561612379,"l":25.9871931206,"c":26.345940072,"v":262366.2147366134,"t":1706133600}
+{"o":26.345940072,"h":26.9156890419,"l":26.3169337026,"c":26.7311575363,"v":330304.803970733,"t":1706137200}
+{"o":26.7311575363,"h":26.9779154231,"l":26.6356286308,"c":26.9478527489,"v":331687.8954484567,"t":1706140800}
+{"o":26.9478527489,"h":26.9482457666,"l":26.4141528393,"c":26.4652752836,"v":239692.227639586,"t":1706144400}
+{"o":26.4652752836,"h":26.7067484218,"l":26.419318075,"c":26.4908158177,"v":224385.9143288191,"t":1706148000}
+{"o":26.4908158177,"h":26.6988687268,"l":26.423628002,"c":26.596753163,"v":199461.253998353,"t":1706151600}
+{"o":26.596753163,"h":26.6821156451,"l":26.2811948271,"c":26.4082469766,"v":237218.567150234,"t":1706155200}
+{"o":26.4082469766,"h":26.4082469766,"l":26.1215017535,"c":26.2330577961,"v":228625.45140655,"t":1706158800}
+{"o":26.2330577961,"h":26.6788441949,"l":26.1925901947,"c":26.6182576891,"v":210833.3120833796,"t":1706162400}
+{"o":26.6182576891,"h":26.635033498,"l":26.4380823693,"c":26.5513614116,"v":194585.2590898973,"t":1706166000}
+{"o":26.5513614116,"h":26.6234673975,"l":26.3807167456,"c":26.403357591,"v":199831.3126490663,"t":1706169600}
+{"o":26.403357591,"h":26.5298221228,"l":26.2261991587,"c":26.2489264881,"v":156022.1515487718,"t":1706173200}
+{"o":26.2489264881,"h":26.5155115041,"l":26.0662112394,"c":26.5093659142,"v":177441.326938128,"t":1706176800}
+{"o":26.5093659142,"h":26.8883487306,"l":26.3901094926,"c":26.7818596618,"v":231481.6568994921,"t":1706180400}
+{"o":26.7818596618,"h":26.8963988181,"l":26.0675613628,"c":26.2165666337,"v":251014.3136552079,"t":1706184000}
+{"o":26.2165666337,"h":26.3024254134,"l":26.0350331343,"c":26.2312098208,"v":227272.5553850816,"t":1706187600}
+{"o":26.2312098208,"h":26.640963219,"l":26.1311353976,"c":26.5435064004,"v":264707.1927832011,"t":1706191200}
+{"o":26.5435064004,"h":26.5449172249,"l":25.8622749821,"c":26.01238596,"v":362943.5171495305,"t":1706194800}
+{"o":26.01238596,"h":26.1468872303,"l":25.7932445979,"c":25.8230075855,"v":298159.7315625844,"t":1706198400}
+{"o":25.8230075855,"h":26.0002754175,"l":25.6210712456,"c":25.911507715,"v":310355.9968481839,"t":1706202000}
+{"o":25.911507715,"h":26.3959921009,"l":25.911507715,"c":26.0737085925,"v":344222.0638135574,"t":1706205600}
+{"o":26.0737085925,"h":26.5583330992,"l":26.0127406057,"c":26.4365488395,"v":299028.2381952726,"t":1706209200}
+{"o":26.4365488395,"h":26.4442046989,"l":26.0553247502,"c":26.1938540514,"v":280271.6233206333,"t":1706212800}
+{"o":26.1938540514,"h":26.337927416,"l":26.0845040489,"c":26.2209247935,"v":297998.4145733067,"t":1706216400}
+{"o":26.2209247935,"h":26.3394934277,"l":26.026493869,"c":26.2681858168,"v":219314.4612004179,"t":1706220000}
+{"o":26.2681858168,"h":26.3633752075,"l":26.0729719471,"c":26.1378480736,"v":224851.5753566938,"t":1706223600}
+{"o":26.1378480736,"h":26.3609287058,"l":25.9570962997,"c":26.1938064819,"v":229053.0409519527,"t":1706227200}
+{"o":26.1938064819,"h":26.1938064819,"l":25.8942592161,"c":26.0103726345,"v":243865.1723902077,"t":1706230800}
+{"o":26.0103726345,"h":26.5425418916,"l":25.9852017121,"c":26.4962656614,"v":232788.3867054565,"t":1706234400}
+{"o":26.4962656614,"h":26.5610054492,"l":26.3563491466,"c":26.4731616442,"v":185071.1289614498,"t":1706238000}
+{"o":26.4731616442,"h":26.6303496277,"l":26.4250145049,"c":26.4691285067,"v":186956.5081766846,"t":1706241600}
+{"o":26.4691285067,"h":26.4951256505,"l":26.3309167606,"c":26.3955835638,"v":198907.2304875743,"t":1706245200}
+{"o":26.3955835638,"h":26.5171626415,"l":26.2394075108,"c":26.2851902405,"v":203478.9174491156,"t":1706248800}
+{"o":26.2851902405,"h":26.339941763,"l":26.1237031287,"c":26.2076735314,"v":245800.2428965379,"t":1706252400}
+{"o":26.2076735314,"h":26.5226151722,"l":26.2076735314,"c":26.4120884589,"v":214901.2731571564,"t":1706256000}
+{"o":26.4120884589,"h":26.7029008779,"l":26.3250493048,"c":26.3510796169,"v":178854.2983952275,"t":1706259600}
+{"o":26.3510796169,"h":27.3146660385,"l":26.2996447204,"c":27.2329305428,"v":258530.0575342709,"t":1706263200}
+{"o":27.2329305428,"h":27.7989552135,"l":27.2329305428,"c":27.6677686023,"v":341291.8071097328,"t":1706266800}
+{"o":27.6677686023,"h":27.7527735722,"l":27.2364282038,"c":27.301626614,"v":271319.6936317842,"t":1706270400}
+{"o":27.301626614,"h":27.5023426196,"l":27.1383292199,"c":27.2070307163,"v":219780.9365314799,"t":1706274000}
+{"o":27.2070307163,"h":27.6902815709,"l":27.1898459939,"c":27.6661968097,"v":306024.8129754285,"t":1706277600}
+{"o":27.6661968097,"h":27.8662877805,"l":27.3897735984,"c":27.789453826,"v":463402.3542244172,"t":1706281200}
+{"o":27.789453826,"h":28.279858617,"l":27.7500955811,"c":28.0392639809,"v":520444.8469809402,"t":1706284800}
+{"o":28.0392639809,"h":28.1371651241,"l":27.8495108273,"c":28.0723425114,"v":330575.6065240388,"t":1706288400}
+{"o":28.0723425114,"h":28.2121731417,"l":27.8836267671,"c":28.0579244432,"v":289713.2601399751,"t":1706292000}
+{"o":28.0579244432,"h":28.073128531,"l":27.8574738712,"c":27.9702629218,"v":285520.5888439463,"t":1706295600}
+{"o":27.9702629218,"h":28.2117047132,"l":27.7087728729,"c":27.7628184141,"v":320940.7682839211,"t":1706299200}
+{"o":27.7628184141,"h":27.879213244,"l":27.6086282834,"c":27.7932138482,"v":289305.8689534924,"t":1706302800}
+{"o":27.7932138482,"h":27.8877830784,"l":27.6078071714,"c":27.8203855702,"v":317477.0466399426,"t":1706306400}
+{"o":27.8203855702,"h":27.8700177774,"l":27.6687146667,"c":27.7782204965,"v":296743.8785941057,"t":1706310000}
+{"o":27.7782204965,"h":28.0052339403,"l":27.7221618177,"c":27.9646453705,"v":254906.411708086,"t":1706313600}
+{"o":27.9646453705,"h":28.2304217705,"l":27.8053867128,"c":27.9326096108,"v":262113.9282315377,"t":1706317200}
+{"o":27.9326096108,"h":28.1869186335,"l":27.8989670593,"c":28.036672129,"v":214566.1941857884,"t":1706320800}
+{"o":28.036672129,"h":28.0881660638,"l":27.884621561,"c":27.9317487472,"v":252010.333861597,"t":1706324400}
+{"o":27.9317487472,"h":27.9536378197,"l":27.808985104,"c":27.9080171444,"v":230041.6253728893,"t":1706328000}
+{"o":27.9080171444,"h":27.9107604454,"l":27.5238258017,"c":27.5661671903,"v":234818.2619525699,"t":1706331600}
+{"o":27.5661671903,"h":27.6635909171,"l":27.4414695164,"c":27.5215822212,"v":227970.267457711,"t":1706335200}
+{"o":27.5215822212,"h":27.5864069308,"l":27.3326764308,"c":27.4691776906,"v":238680.7697036903,"t":1706338800}
+{"o":27.4691776906,"h":27.5340993589,"l":27.3173712226,"c":27.3570144353,"v":165532.7080994356,"t":1706342400}
+{"o":27.3570144353,"h":27.745690258,"l":27.2977229247,"c":27.6534258095,"v":190195.2596637416,"t":1706346000}
+{"o":27.6534258095,"h":27.7887245605,"l":27.6255745293,"c":27.6881673301,"v":156267.5804872897,"t":1706349600}
+{"o":27.6881673301,"h":27.7362749176,"l":27.6318397801,"c":27.7209064568,"v":206901.5677458353,"t":1706353200}
+{"o":27.7209064568,"h":27.7833950143,"l":27.6086736772,"c":27.7477907518,"v":149130.3652870141,"t":1706356800}
+{"o":27.7477907518,"h":27.8778667738,"l":27.6683721184,"c":27.7595427256,"v":181940.7564645502,"t":1706360400}
+{"o":27.7595427256,"h":28.0727871721,"l":27.7186589553,"c":27.9051552757,"v":257293.7774717646,"t":1706364000}
+{"o":27.9051552757,"h":28.0143155657,"l":27.8532054995,"c":27.9373238999,"v":219745.0211975507,"t":1706367600}
+{"o":27.9373238999,"h":28.1366927556,"l":27.7744238703,"c":27.8152330863,"v":226538.381844326,"t":1706371200}
+{"o":27.8152330863,"h":27.9549287312,"l":27.7880702379,"c":27.8900283514,"v":185154.1463673618,"t":1706374800}
+{"o":27.8900283514,"h":28.0948115799,"l":27.8624328489,"c":27.9723667446,"v":186816.5274525805,"t":1706378400}
+{"o":27.9723667446,"h":28.131188556,"l":27.9512609293,"c":28.0338783789,"v":179514.2419817037,"t":1706382000}
+{"o":28.0338783789,"h":28.1245738887,"l":27.9808308745,"c":28.1004100834,"v":191861.8347494392,"t":1706385600}
+{"o":28.1004100834,"h":28.2301458685,"l":28.0172989632,"c":28.1670187052,"v":215504.5567493171,"t":1706389200}
+{"o":28.1670187052,"h":28.2267264037,"l":28.0533262905,"c":28.2267264037,"v":206053.0514461066,"t":1706392800}
+{"o":28.2267264037,"h":28.4631648187,"l":28.1697496213,"c":28.4057145893,"v":216208.6305030809,"t":1706396400}
+{"o":28.4057145893,"h":28.4496427336,"l":28.138077993,"c":28.2502898825,"v":210173.6780605355,"t":1706400000}
+{"o":28.2502898825,"h":28.6096121053,"l":28.2299855721,"c":28.3243111475,"v":254048.8194670134,"t":1706403600}
+{"o":28.3243111475,"h":28.4760007964,"l":28.26512071,"c":28.4029475421,"v":242062.8824456449,"t":1706407200}
+{"o":28.4029475421,"h":29.1294730113,"l":28.3735642699,"c":29.1018997952,"v":298408.7524776714,"t":1706410800}
+{"o":29.1018997952,"h":29.2982977311,"l":29.0402174488,"c":29.2128349245,"v":343572.0078365335,"t":1706414400}
+{"o":29.2128349245,"h":29.2440481072,"l":28.7985191484,"c":28.965396568,"v":272705.3133111864,"t":1706418000}
+{"o":28.965396568,"h":28.9997888964,"l":28.6911753995,"c":28.7964639063,"v":221171.1193116657,"t":1706421600}
+{"o":28.7964639063,"h":28.9422752348,"l":28.7619901956,"c":28.8511901728,"v":187603.6530837957,"t":1706425200}
+{"o":28.8511901728,"h":29.2474353212,"l":28.790640998,"c":29.0610784996,"v":201122.699443558,"t":1706428800}
+{"o":29.0610784996,"h":29.5161890863,"l":29.0559416433,"c":29.2801563555,"v":232914.7238504553,"t":1706432400}
+{"o":29.2801563555,"h":29.9667528498,"l":29.2778332204,"c":29.7913468575,"v":295820.4260756591,"t":1706436000}
+{"o":29.7913468575,"h":29.8792412369,"l":29.3964163217,"c":29.643558714,"v":259068.3063265992,"t":1706439600}
+{"o":29.643558714,"h":29.6495992954,"l":29.1794209325,"c":29.484482725,"v":350154.1559870499,"t":1706443200}
+{"o":29.484482725,"h":29.6921085074,"l":29.3109198655,"c":29.3818847323,"v":333807.9002928157,"t":1706446800}
+{"o":29.3818847323,"h":29.6001227291,"l":29.1372445146,"c":29.1593582644,"v":309010.3583798098,"t":1706450400}
+{"o":29.1593582644,"h":29.5000740772,"l":29.1412234993,"c":29.2626506909,"v":353937.9225304053,"t":1706454000}
+{"o":29.2626506909,"h":29.4859222558,"l":29.2238953319,"c":29.3798219994,"v":265639.342789026,"t":1706457600}
+{"o":29.3798219994,"h":29.3798219994,"l":28.8684085289,"c":28.9635891904,"v":309089.9160432533,"t":1706461200}
+{"o":28.9635891904,"h":28.987682233,"l":28.6466802385,"c":28.7078936355,"v":321149.6322977619,"t":1706464800}
+{"o":28.7078936355,"h":28.9074272427,"l":27.9420405259,"c":28.4816675913,"v":392681.6819933996,"t":1706468400}
+{"o":28.4816675913,"h":28.8051006516,"l":28.1714497606,"c":28.7202553459,"v":393720.9787321934,"t":1706472000}
+{"o":28.7202553459,"h":29.0047033956,"l":28.5980457825,"c":28.9012227022,"v":310473.6968104217,"t":1706475600}
+{"o":28.9012227022,"h":28.939211687,"l":28.5337837652,"c":28.5580957078,"v":329109.6358879216,"t":1706479200}
+{"o":28.5580957078,"h":29.020649893,"l":28.4674603676,"c":28.9682580066,"v":364816.815998546,"t":1706482800}
+{"o":28.9682580066,"h":28.9682580066,"l":28.9682580066,"c":28.9682580066,"v":312110.0354468178,"t":1706486400}
+{"o":28.9682580066,"h":29.2943438738,"l":28.7903633518,"c":29.1940548723,"v":320311.8220123854,"t":1706490000}
+{"o":29.1940548723,"h":29.4163765519,"l":29.0537611936,"c":29.2482473644,"v":320068.9487180941,"t":1706493600}
+{"o":29.2482473644,"h":29.8185117265,"l":29.1923667822,"c":29.4777128652,"v":325715.3293851639,"t":1706497200}
+{"o":29.4777128652,"h":29.5067169953,"l":29.1991890234,"c":29.2547665118,"v":292746.0453453579,"t":1706500800}
+{"o":29.2547665118,"h":29.3762174371,"l":28.9769375982,"c":29.0244260082,"v":241192.3371965928,"t":1706504400}
+{"o":29.0244260082,"h":29.3622204757,"l":29.0149706231,"c":29.2922965178,"v":225358.3721102527,"t":1706508000}
+{"o":29.2922965178,"h":29.4484740358,"l":29.089364269,"c":29.1267916422,"v":212205.1517328958,"t":1706511600}
+{"o":29.1267916422,"h":29.3108944448,"l":28.9916965977,"c":29.2271876507,"v":244669.5976125084,"t":1706515200}
+{"o":29.2271876507,"h":29.3877671738,"l":29.0185919005,"c":29.2933807121,"v":223302.7700466166,"t":1706518800}
+{"o":29.2933807121,"h":29.4931433316,"l":29.1655629452,"c":29.4306972456,"v":172424.3807781641,"t":1706522400}
+{"o":29.4306972456,"h":29.5054122934,"l":29.2318209801,"c":29.3457202303,"v":236847.7769867895,"t":1706526000}
+{"o":29.3457202303,"h":29.4927190155,"l":29.083184261,"c":29.2256021722,"v":272740.1782446905,"t":1706529600}
+{"o":29.2256021722,"h":29.2256021722,"l":28.8591824848,"c":28.9728692401,"v":404283.7336199602,"t":1706533200}
+{"o":28.9728692401,"h":29.2068123179,"l":28.7759365366,"c":28.9140811463,"v":372686.5619870257,"t":1706536800}
+{"o":28.9140811463,"h":29.3239485887,"l":28.8438420257,"c":29.3099278166,"v":241912.6273042098,"t":1706540400}
+{"o":29.3099278166,"h":30.6598848397,"l":29.3099278166,"c":30.4315265781,"v":442186.3100214779,"t":1706544000}
+{"o":30.4315265781,"h":30.6041750848,"l":30.1967788146,"c":30.2758790788,"v":341736.8506288078,"t":1706547600}
+{"o":30.2758790788,"h":30.4244238521,"l":30.0170048379,"c":30.1637814319,"v":294611.2314463921,"t":1706551200}
+{"o":30.1637814319,"h":30.4389995972,"l":30.1556434832,"c":30.2892243205,"v":222930.6947991944,"t":1706554800}
+{"o":30.2892243205,"h":30.5584011596,"l":30.2742925481,"c":30.5003127949,"v":202200.947100598,"t":1706558400}
+{"o":30.5003127949,"h":30.5854182293,"l":30.4496864242,"c":30.4537730032,"v":200285.6746712177,"t":1706562000}
+{"o":30.4537730032,"h":30.5819013264,"l":30.3314512535,"c":30.4155293395,"v":211062.4364709613,"t":1706565600}
+{"o":30.4155293395,"h":30.7033832995,"l":30.323448453,"c":30.6291211361,"v":256377.0252416792,"t":1706569200}
+{"o":30.6291211361,"h":30.7254732089,"l":30.4204313524,"c":30.4446445939,"v":228024.3000261401,"t":1706572800}
+{"o":30.4446445939,"h":31.0166960012,"l":30.4124955979,"c":30.9644117438,"v":295206.2181982913,"t":1706576400}
+{"o":30.9644117438,"h":31.2592394994,"l":30.822222063,"c":31.0681742573,"v":259843.3161165785,"t":1706580000}
+{"o":31.0681742573,"h":31.2486422429,"l":30.7229380921,"c":30.7650629563,"v":266079.9075624443,"t":1706583600}
+{"o":30.7650629563,"h":30.8453928425,"l":30.5551184549,"c":30.7819339639,"v":183439.2006073513,"t":1706587200}
+{"o":30.7819339639,"h":31.0363169611,"l":30.6660551018,"c":30.9374356435,"v":204928.9994471705,"t":1706590800}
+{"o":30.9374356435,"h":31.1114674106,"l":30.7881221738,"c":31.1046069763,"v":217953.0151665129,"t":1706594400}
+{"o":31.1046069763,"h":31.1404520297,"l":30.9593058136,"c":30.9810378472,"v":178572.9104460778,"t":1706598000}
+{"o":30.9810378472,"h":31.3185399006,"l":30.8507102109,"c":31.1474237973,"v":213211.8819641605,"t":1706601600}
+{"o":31.1474237973,"h":31.3252328171,"l":31.0312781298,"c":31.1565875986,"v":177326.0090938208,"t":1706605200}
+{"o":31.1565875986,"h":31.4605733944,"l":31.0273467317,"c":31.3708829079,"v":173736.0399641348,"t":1706608800}
+{"o":31.3708829079,"h":32.0241287351,"l":31.3708829079,"c":31.9324134139,"v":265946.3301317532,"t":1706612400}
+{"o":31.9324134139,"h":32.0204518152,"l":31.356425104,"c":31.5224882413,"v":327550.3453648089,"t":1706616000}
+{"o":31.5224882413,"h":31.7291530174,"l":31.1938831175,"c":31.445568837,"v":308784.3387471742,"t":1706619600}
+{"o":31.445568837,"h":31.8653103469,"l":31.2203271172,"c":31.7467009177,"v":295723.3752845299,"t":1706623200}
+{"o":31.7467009177,"h":32.0598136753,"l":31.5117538526,"c":31.571951145,"v":398237.9420813041,"t":1706626800}
+{"o":31.571951145,"h":31.6064490112,"l":31.1174558687,"c":31.4578237135,"v":337850.6272740231,"t":1706630400}
+{"o":31.4578237135,"h":31.7402321897,"l":31.4079571706,"c":31.5701821984,"v":280545.0579689402,"t":1706634000}
+{"o":31.5701821984,"h":31.7254045989,"l":31.2939123687,"c":31.6431265596,"v":273113.4454620202,"t":1706637600}
+{"o":31.6431265596,"h":31.8158571379,"l":23.0438888094,"c":23.1462802904,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9.json b/So11111111111111111111111111111111111111112_GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed0ae7b79b91fbd5e5236c23363c4b2d3d7f840f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GMai1NvHreNe135cvxya1gHaUJZiT1NAvbJkF4hPHQJ9.json
@@ -0,0 +1,3281 @@
+{"o":0.0000719281,"h":0.0000729398,"l":0.0000706439,"c":0.0000710182,"v":141922.170423,"t":1731844800}
+{"o":0.0000710182,"h":0.0000725775,"l":0.0000701148,"c":0.0000711152,"v":44020.925932,"t":1731848400}
+{"o":0.0000711152,"h":0.0000719308,"l":0.0000703843,"c":0.0000711861,"v":23779.404941,"t":1731852000}
+{"o":0.0000711861,"h":0.0000716376,"l":0.0000702283,"c":0.00007074,"v":178918.490701,"t":1731855600}
+{"o":0.00007074,"h":0.0000713673,"l":0.0000702173,"c":0.0000705878,"v":65625.820629,"t":1731859200}
+{"o":0.0000705878,"h":0.0000715331,"l":0.0000702164,"c":0.0000708604,"v":42310.463691,"t":1731862800}
+{"o":0.0000708604,"h":0.0000716495,"l":0.0000707156,"c":0.00007111,"v":0.0,"t":1731866400}
+{"o":0.00007111,"h":0.0000715141,"l":0.0000698956,"c":0.0000701931,"v":10644.771992,"t":1731870000}
+{"o":0.0000701931,"h":0.0000710864,"l":0.0000696891,"c":0.0000704774,"v":87314.372879,"t":1731873600}
+{"o":0.0000704774,"h":0.0000714056,"l":0.0000695797,"c":0.0000707023,"v":224189.457049,"t":1731877200}
+{"o":0.0000707023,"h":0.0000710961,"l":0.0000698411,"c":0.0000700932,"v":0.0,"t":1731880800}
+{"o":0.0000700932,"h":0.000071919,"l":0.0000689161,"c":0.0000702936,"v":3592.577633,"t":1731884400}
+{"o":0.0000702936,"h":0.0000716618,"l":0.0000700122,"c":0.0000711302,"v":1698.442568,"t":1731888000}
+{"o":0.0000711302,"h":0.0000714917,"l":0.0000697836,"c":0.0000705193,"v":2536.298504,"t":1731891600}
+{"o":0.0000705193,"h":0.0000709221,"l":0.0000696012,"c":0.0000702338,"v":2921.2712,"t":1731895200}
+{"o":0.0000702338,"h":0.0000709243,"l":0.0000688921,"c":0.0000689684,"v":0.0,"t":1731898800}
+{"o":0.0000689684,"h":0.0000715423,"l":0.0000686282,"c":0.0000700896,"v":2632.132785,"t":1731902400}
+{"o":0.0000700896,"h":0.0000712074,"l":0.0000695557,"c":0.0000701788,"v":4123.330761,"t":1731906000}
+{"o":0.0000701788,"h":0.0000706573,"l":0.0000699594,"c":0.0000704669,"v":0.0,"t":1731909600}
+{"o":0.0000704669,"h":0.0000711643,"l":0.0000698608,"c":0.0000699842,"v":4824.394538,"t":1731913200}
+{"o":0.0000699842,"h":0.0000709851,"l":0.0000696932,"c":0.0000701401,"v":14154.925867,"t":1731916800}
+{"o":0.0000701401,"h":0.00007163,"l":0.0000693171,"c":0.0000703709,"v":48993.430978,"t":1731920400}
+{"o":0.0000703709,"h":0.0000717739,"l":0.0000693505,"c":0.0000706761,"v":26014.775393,"t":1731924000}
+{"o":0.0000706761,"h":0.0000723603,"l":0.0000689973,"c":0.0000704166,"v":6076.17494,"t":1731927600}
+{"o":0.0000704166,"h":0.0000712387,"l":0.0000696726,"c":0.0000707765,"v":10813.026283,"t":1731931200}
+{"o":0.0000707765,"h":0.0000721132,"l":0.0000689355,"c":0.0000704038,"v":43659.166286,"t":1731934800}
+{"o":0.0000704038,"h":0.0000708708,"l":0.0000686036,"c":0.0000697956,"v":4855.817623,"t":1731938400}
+{"o":0.0000697956,"h":0.000071434,"l":0.0000688562,"c":0.0000705759,"v":13257.742139,"t":1731942000}
+{"o":0.0000705759,"h":0.0000719858,"l":0.0000697134,"c":0.000070856,"v":2455.374104,"t":1731945600}
+{"o":0.000070856,"h":0.0000715726,"l":0.0000697242,"c":0.0000704648,"v":5563.500944,"t":1731949200}
+{"o":0.0000704648,"h":0.000071321,"l":0.0000693467,"c":0.000070323,"v":5192.652897,"t":1731952800}
+{"o":0.000070323,"h":0.0000715564,"l":0.0000689738,"c":0.0000696792,"v":10820.056962,"t":1731956400}
+{"o":0.0000696792,"h":0.0000712142,"l":0.0000684858,"c":0.0000702841,"v":4565.549639,"t":1731960000}
+{"o":0.0000702841,"h":0.0000709744,"l":0.0000696651,"c":0.0000709329,"v":1122.996197,"t":1731963600}
+{"o":0.0000709329,"h":0.0000709625,"l":0.0000696738,"c":0.0000706217,"v":46410.323714,"t":1731967200}
+{"o":0.0000706217,"h":0.0000711913,"l":0.0000698335,"c":0.0000705725,"v":21449.142559,"t":1731970800}
+{"o":0.0000705725,"h":0.0000712611,"l":0.0000701624,"c":0.0000706603,"v":0.0,"t":1731974400}
+{"o":0.0000706603,"h":0.0000709928,"l":0.000070343,"c":0.0000709092,"v":0.0,"t":1731978000}
+{"o":0.0000709092,"h":0.000071028,"l":0.0000701416,"c":0.0000701416,"v":0.0,"t":1731981600}
+{"o":0.0000701416,"h":0.0000711007,"l":0.0000695656,"c":0.0000703522,"v":4521.927894,"t":1731985200}
+{"o":0.0000703522,"h":0.0000709111,"l":0.0000702164,"c":0.0000705889,"v":0.0,"t":1731988800}
+{"o":0.0000705889,"h":0.0000707444,"l":0.00006953,"c":0.0000699953,"v":50893.340232,"t":1731992400}
+{"o":0.0000699953,"h":0.000070075,"l":0.0000693267,"c":0.0000693267,"v":0.0,"t":1731996000}
+{"o":0.0000693267,"h":0.000070226,"l":0.0000690017,"c":0.0000699617,"v":4333.519899,"t":1731999600}
+{"o":0.0000699617,"h":0.0000709068,"l":0.000069433,"c":0.0000700638,"v":39491.766399,"t":1732003200}
+{"o":0.0000700638,"h":0.0000711803,"l":0.0000688672,"c":0.0000703397,"v":24977.672358,"t":1732006800}
+{"o":0.0000703397,"h":0.0000704664,"l":0.0000696674,"c":0.0000697787,"v":1848.901686,"t":1732010400}
+{"o":0.0000697787,"h":0.0000702138,"l":0.0000694998,"c":0.0000700081,"v":13051.966327,"t":1732014000}
+{"o":0.0000700081,"h":0.000070774,"l":0.0000693512,"c":0.0000700511,"v":206012.517497,"t":1732017600}
+{"o":0.0000700511,"h":0.0000716308,"l":0.0000685075,"c":0.0000701016,"v":11669.852245,"t":1732021200}
+{"o":0.0000701016,"h":0.0000705538,"l":0.0000691335,"c":0.0000697836,"v":41737.372052,"t":1732024800}
+{"o":0.0000697836,"h":0.0000704655,"l":0.0000692743,"c":0.0000697932,"v":89.897703,"t":1732028400}
+{"o":0.0000697932,"h":0.0000702412,"l":0.0000693083,"c":0.0000696935,"v":3577.363902,"t":1732032000}
+{"o":0.0000696935,"h":0.0000705848,"l":0.00006933,"c":0.0000699817,"v":9.630025,"t":1732035600}
+{"o":0.0000699817,"h":0.0000701934,"l":0.000068958,"c":0.0000692206,"v":52295.323935,"t":1732039200}
+{"o":0.0000692206,"h":0.0000702186,"l":0.0000689669,"c":0.0000698365,"v":431.789429,"t":1732042800}
+{"o":0.0000698365,"h":0.0000712927,"l":0.0000694482,"c":0.0000707411,"v":5189.726913,"t":1732046400}
+{"o":0.0000707411,"h":0.0000723261,"l":0.0000683674,"c":0.0000696878,"v":25552.763267,"t":1732050000}
+{"o":0.0000696878,"h":0.000070565,"l":0.0000689113,"c":0.0000694157,"v":1911.372843,"t":1732053600}
+{"o":0.0000694157,"h":0.0000703972,"l":0.0000687021,"c":0.0000695938,"v":15624.872922,"t":1732057200}
+{"o":0.0000695938,"h":0.000070265,"l":0.0000693349,"c":0.0000695682,"v":5113.409539,"t":1732060800}
+{"o":0.0000695682,"h":0.0000704366,"l":0.0000685773,"c":0.0000694815,"v":12508.5148,"t":1732064400}
+{"o":0.0000694815,"h":0.0000702131,"l":0.0000689777,"c":0.0000697536,"v":18789.438367,"t":1732068000}
+{"o":0.0000697536,"h":0.0000705277,"l":0.0000694903,"c":0.0000695014,"v":0.0,"t":1732071600}
+{"o":0.0000695014,"h":0.0000701985,"l":0.0000692849,"c":0.0000694006,"v":9063.0,"t":1732075200}
+{"o":0.0000694006,"h":0.0000696814,"l":0.0000689193,"c":0.0000689468,"v":3762.349039,"t":1732078800}
+{"o":0.0000689468,"h":0.000069918,"l":0.0000687635,"c":0.0000697892,"v":183.290058,"t":1732082400}
+{"o":0.0000697892,"h":0.0000700012,"l":0.0000693032,"c":0.0000694731,"v":3969.50526,"t":1732086000}
+{"o":0.0000694731,"h":0.0000695839,"l":0.0000686307,"c":0.0000689611,"v":0.0,"t":1732089600}
+{"o":0.0000689611,"h":0.0000696316,"l":0.0000687513,"c":0.0000693308,"v":2000.0,"t":1732093200}
+{"o":0.0000693308,"h":0.0000701007,"l":0.0000691183,"c":0.0000696616,"v":6804.737182,"t":1732096800}
+{"o":0.0000696616,"h":0.0000702182,"l":0.0000688033,"c":0.0000693527,"v":58544.228117,"t":1732100400}
+{"o":0.0000693527,"h":0.00006998,"l":0.0000690668,"c":0.0000696644,"v":2027.01668,"t":1732104000}
+{"o":0.0000696644,"h":0.0000702447,"l":0.0000689968,"c":0.0000690875,"v":28331.788111,"t":1732107600}
+{"o":0.0000690875,"h":0.0000704067,"l":0.0000679563,"c":0.0000693693,"v":5882.900121,"t":1732111200}
+{"o":0.0000693693,"h":0.0000704988,"l":0.0000687261,"c":0.0000693766,"v":702.572447,"t":1732114800}
+{"o":0.0000693766,"h":0.0000710769,"l":0.0000679401,"c":0.0000692054,"v":8284.076877,"t":1732118400}
+{"o":0.0000692054,"h":0.0000702907,"l":0.0000689449,"c":0.0000702907,"v":1000.0,"t":1732122000}
+{"o":0.0000702907,"h":0.000070486,"l":0.0000690999,"c":0.0000694069,"v":7641.132748,"t":1732125600}
+{"o":0.0000694069,"h":0.0000700712,"l":0.0000685876,"c":0.0000691549,"v":33768.754571,"t":1732129200}
+{"o":0.0000691549,"h":0.0000699744,"l":0.000068455,"c":0.0000690021,"v":640.931077,"t":1732132800}
+{"o":0.0000690021,"h":0.0000694074,"l":0.0000681346,"c":0.0000688253,"v":20000.0,"t":1732136400}
+{"o":0.0000688253,"h":0.0000700172,"l":0.0000684094,"c":0.0000695515,"v":44335.762243,"t":1732140000}
+{"o":0.0000695515,"h":0.0000699675,"l":0.0000690305,"c":0.0000695433,"v":18035.483695,"t":1732143600}
+{"o":0.0000695433,"h":0.0000702616,"l":0.0000686351,"c":0.0000691706,"v":31316.729401,"t":1732147200}
+{"o":0.0000691706,"h":0.0000696119,"l":0.0000689289,"c":0.0000696073,"v":0.0,"t":1732150800}
+{"o":0.0000696073,"h":0.0000716145,"l":0.0000695524,"c":0.0000708617,"v":0.0,"t":1732154400}
+{"o":0.0000708617,"h":0.0000710014,"l":0.0000677925,"c":0.0000692452,"v":13741.00552,"t":1732158000}
+{"o":0.0000692452,"h":0.0000696005,"l":0.0000674992,"c":0.0000678773,"v":5262.067051,"t":1732161600}
+{"o":0.0000678773,"h":0.0000685002,"l":0.0000674392,"c":0.0000682127,"v":0.0,"t":1732165200}
+{"o":0.0000682127,"h":0.0000689039,"l":0.0000681987,"c":0.0000685376,"v":0.0,"t":1732168800}
+{"o":0.0000685376,"h":0.0000706545,"l":0.0000672248,"c":0.0000696641,"v":59075.40479,"t":1732172400}
+{"o":0.0000696641,"h":0.0000698791,"l":0.0000693452,"c":0.0000695248,"v":0.0,"t":1732176000}
+{"o":0.0000695248,"h":0.0000698283,"l":0.0000688421,"c":0.0000692844,"v":3215.999761,"t":1732179600}
+{"o":0.0000692844,"h":0.0000697388,"l":0.0000688247,"c":0.0000690941,"v":2683.614758,"t":1732183200}
+{"o":0.0000690941,"h":0.0000696712,"l":0.0000688744,"c":0.0000695877,"v":22194.402194,"t":1732186800}
+{"o":0.0000695877,"h":0.0000702057,"l":0.0000678812,"c":0.0000694786,"v":56692.92871,"t":1732190400}
+{"o":0.0000694786,"h":0.000070557,"l":0.0000676202,"c":0.0000692096,"v":317702.432667,"t":1732194000}
+{"o":0.0000692096,"h":0.0000701759,"l":0.0000665098,"c":0.0000667365,"v":9179.932785,"t":1732197600}
+{"o":0.0000667365,"h":0.0000702094,"l":0.0000664439,"c":0.0000683679,"v":70631.591786,"t":1732201200}
+{"o":0.0000683679,"h":0.0000703401,"l":0.0000666873,"c":0.0000686163,"v":3120.255799,"t":1732204800}
+{"o":0.0000686163,"h":0.0000689409,"l":0.0000674447,"c":0.0000678749,"v":0.0,"t":1732208400}
+{"o":0.0000678749,"h":0.0000691721,"l":0.0000673976,"c":0.0000684426,"v":34865.36919,"t":1732212000}
+{"o":0.0000684426,"h":0.0000697247,"l":0.0000672931,"c":0.0000687391,"v":11215.018565,"t":1732215600}
+{"o":0.0000687391,"h":0.0000694649,"l":0.0000679501,"c":0.0000691089,"v":10975.889842,"t":1732219200}
+{"o":0.0000691089,"h":0.0000694702,"l":0.0000680329,"c":0.0000690503,"v":2524.863614,"t":1732222800}
+{"o":0.0000690503,"h":0.0000690556,"l":0.0000683865,"c":0.0000684782,"v":50000.0,"t":1732226400}
+{"o":0.0000684782,"h":0.000068934,"l":0.0000678102,"c":0.0000685096,"v":11245.357948,"t":1732230000}
+{"o":0.0000685096,"h":0.0000697296,"l":0.0000679059,"c":0.0000694535,"v":11898.633246,"t":1732233600}
+{"o":0.0000694535,"h":0.0000699633,"l":0.0000680603,"c":0.0000688817,"v":16896.528489,"t":1732237200}
+{"o":0.0000688817,"h":0.0000688818,"l":0.0000676534,"c":0.0000681082,"v":0.0,"t":1732240800}
+{"o":0.0000681082,"h":0.0000701253,"l":0.0000664324,"c":0.0000684494,"v":15387.824413,"t":1732244400}
+{"o":0.0000684494,"h":0.000069086,"l":0.0000678974,"c":0.0000683796,"v":6972.763224,"t":1732248000}
+{"o":0.0000683796,"h":0.0000686912,"l":0.0000679545,"c":0.000068508,"v":0.0,"t":1732251600}
+{"o":0.000068508,"h":0.0000692013,"l":0.0000677291,"c":0.0000683145,"v":113546.605161,"t":1732255200}
+{"o":0.0000683145,"h":0.0000687843,"l":0.0000679317,"c":0.0000685658,"v":22689.986738,"t":1732258800}
+{"o":0.0000685658,"h":0.000068782,"l":0.0000675881,"c":0.0000684737,"v":144587.249396,"t":1732262400}
+{"o":0.0000684737,"h":0.000069312,"l":0.0000678528,"c":0.000068276,"v":305.57378,"t":1732266000}
+{"o":0.000068276,"h":0.0000687481,"l":0.0000676883,"c":0.0000681844,"v":11234.129515,"t":1732269600}
+{"o":0.0000681844,"h":0.0000688473,"l":0.0000673063,"c":0.000067875,"v":83544.005656,"t":1732273200}
+{"o":0.000067875,"h":0.000068137,"l":0.0000675657,"c":0.0000676789,"v":1698.184725,"t":1732276800}
+{"o":0.0000676789,"h":0.0000696231,"l":0.0000666432,"c":0.0000679384,"v":7698.959688,"t":1732280400}
+{"o":0.0000679384,"h":0.0000687768,"l":0.0000670858,"c":0.0000680636,"v":114696.243366,"t":1732284000}
+{"o":0.0000680636,"h":0.0000688056,"l":0.0000670005,"c":0.0000676353,"v":26828.979688,"t":1732287600}
+{"o":0.0000676353,"h":0.0000696574,"l":0.0000676243,"c":0.0000686387,"v":476385.2034320001,"t":1732291200}
+{"o":0.0000686387,"h":0.0000699817,"l":0.0000682561,"c":0.0000686855,"v":12923.632871,"t":1732294800}
+{"o":0.0000686855,"h":0.0000698912,"l":0.0000677513,"c":0.000068363,"v":26883.974779,"t":1732298400}
+{"o":0.000068363,"h":0.0000694998,"l":0.0000677524,"c":0.0000687924,"v":12507.487822,"t":1732302000}
+{"o":0.0000687924,"h":0.0000693808,"l":0.0000683344,"c":0.0000687692,"v":22569.006833,"t":1732305600}
+{"o":0.0000687692,"h":0.0000694072,"l":0.0000678551,"c":0.0000680463,"v":9164.818521,"t":1732309200}
+{"o":0.0000680463,"h":0.0000696721,"l":0.0000679389,"c":0.0000695351,"v":24303.573316,"t":1732312800}
+{"o":0.0000695351,"h":0.0000698748,"l":0.0000681547,"c":0.0000684798,"v":1527.360112,"t":1732316400}
+{"o":0.0000684798,"h":0.000068911,"l":0.0000681024,"c":0.0000687488,"v":11274.787591,"t":1732320000}
+{"o":0.0000687488,"h":0.0000697047,"l":0.0000681627,"c":0.0000684822,"v":32748.244306,"t":1732323600}
+{"o":0.0000684822,"h":0.0000693567,"l":0.000068263,"c":0.0000689272,"v":4353.499902,"t":1732327200}
+{"o":0.0000689272,"h":0.0000694387,"l":0.0000681012,"c":0.0000684347,"v":10398.573476,"t":1732330800}
+{"o":0.0000684347,"h":0.0000685365,"l":0.0000666812,"c":0.0000671177,"v":0.0,"t":1732334400}
+{"o":0.0000671177,"h":0.0000695732,"l":0.0000668247,"c":0.0000686014,"v":16997.995114,"t":1732338000}
+{"o":0.0000686014,"h":0.0000691807,"l":0.000068497,"c":0.0000688493,"v":20001.465697,"t":1732341600}
+{"o":0.0000688493,"h":0.0000695377,"l":0.000068244,"c":0.0000693323,"v":4965.771739,"t":1732345200}
+{"o":0.0000693323,"h":0.0000699529,"l":0.0000682701,"c":0.0000686613,"v":55723.556473,"t":1732348800}
+{"o":0.0000686613,"h":0.0000691367,"l":0.0000683795,"c":0.0000685989,"v":56661.062719,"t":1732352400}
+{"o":0.0000685989,"h":0.0000694869,"l":0.0000680215,"c":0.0000687041,"v":17160.455024,"t":1732356000}
+{"o":0.0000687041,"h":0.0000695592,"l":0.0000684495,"c":0.0000691134,"v":194446.955441,"t":1732359600}
+{"o":0.0000691134,"h":0.0000691545,"l":0.0000683905,"c":0.000068567,"v":14516.699553,"t":1732363200}
+{"o":0.000068567,"h":0.0000689547,"l":0.0000678872,"c":0.0000682535,"v":20000.001671,"t":1732366800}
+{"o":0.0000682535,"h":0.0000698103,"l":0.0000673062,"c":0.000068689,"v":11862.232239,"t":1732370400}
+{"o":0.000068689,"h":0.0000696395,"l":0.0000681032,"c":0.0000690988,"v":101983.632296,"t":1732374000}
+{"o":0.0000690988,"h":0.0000704388,"l":0.0000684212,"c":0.00006941,"v":9916.802555,"t":1732377600}
+{"o":0.00006941,"h":0.0000699212,"l":0.000068254,"c":0.000068501,"v":35741.987685,"t":1732381200}
+{"o":0.000068501,"h":0.0000690435,"l":0.0000678846,"c":0.000068251,"v":118305.789956,"t":1732384800}
+{"o":0.000068251,"h":0.0000688246,"l":0.0000679446,"c":0.0000685689,"v":60000.0,"t":1732388400}
+{"o":0.0000685689,"h":0.0000690889,"l":0.000067684,"c":0.000068014,"v":2229.311731,"t":1732392000}
+{"o":0.000068014,"h":0.0000685121,"l":0.0000679337,"c":0.0000681078,"v":40000.0,"t":1732395600}
+{"o":0.0000681078,"h":0.000068688,"l":0.0000679143,"c":0.000068301,"v":2685.919962,"t":1732399200}
+{"o":0.000068301,"h":0.0000688578,"l":0.0000675395,"c":0.000067658,"v":10489.431608,"t":1732402800}
+{"o":0.000067658,"h":0.0000688019,"l":0.00006675,"c":0.0000678342,"v":1462.270893,"t":1732406400}
+{"o":0.0000678342,"h":0.0000681699,"l":0.0000673952,"c":0.0000679486,"v":7772.747606,"t":1732410000}
+{"o":0.0000679486,"h":0.0000687509,"l":0.0000677146,"c":0.0000681987,"v":34475.055483,"t":1732413600}
+{"o":0.0000681987,"h":0.0000685036,"l":0.0000676573,"c":0.0000678136,"v":18014.255841,"t":1732417200}
+{"o":0.0000678136,"h":0.0000686167,"l":0.0000671043,"c":0.0000677167,"v":1897.489532,"t":1732420800}
+{"o":0.0000677167,"h":0.0000693273,"l":0.0000676144,"c":0.0000683658,"v":2174.17713,"t":1732424400}
+{"o":0.0000683658,"h":0.0000687338,"l":0.0000675145,"c":0.0000676265,"v":684.54864,"t":1732428000}
+{"o":0.0000676265,"h":0.0000684293,"l":0.000067471,"c":0.000067832,"v":90273.898984,"t":1732431600}
+{"o":0.000067832,"h":0.0000685461,"l":0.0000670856,"c":0.0000677998,"v":57695.0,"t":1732435200}
+{"o":0.0000677998,"h":0.0000680679,"l":0.0000673969,"c":0.0000676014,"v":1386.3,"t":1732438800}
+{"o":0.0000676014,"h":0.0000687077,"l":0.000066728,"c":0.0000674929,"v":1732.674779,"t":1732442400}
+{"o":0.0000674929,"h":0.0000688446,"l":0.0000671805,"c":0.000068233,"v":10155.666976,"t":1732446000}
+{"o":0.000068233,"h":0.0000703506,"l":0.0000672731,"c":0.0000687813,"v":7968.862462,"t":1732449600}
+{"o":0.0000687813,"h":0.00006917,"l":0.0000672298,"c":0.0000676276,"v":5271.242533,"t":1732453200}
+{"o":0.0000676276,"h":0.0000689671,"l":0.0000675472,"c":0.000067751,"v":4.328978,"t":1732456800}
+{"o":0.000067751,"h":0.0000688144,"l":0.0000671714,"c":0.0000686582,"v":73007.602155,"t":1732460400}
+{"o":0.0000686582,"h":0.0000688072,"l":0.0000667541,"c":0.0000672337,"v":9141.191304,"t":1732464000}
+{"o":0.0000672337,"h":0.0000682604,"l":0.0000669137,"c":0.0000673401,"v":6674.597707,"t":1732467600}
+{"o":0.0000673401,"h":0.0000684937,"l":0.0000665397,"c":0.0000674741,"v":12538.525257,"t":1732471200}
+{"o":0.0000674741,"h":0.0000680938,"l":0.0000673986,"c":0.0000678413,"v":1474.38728,"t":1732474800}
+{"o":0.0000678413,"h":0.0000679428,"l":0.0000671978,"c":0.000067236,"v":0.0,"t":1732478400}
+{"o":0.000067236,"h":0.0000675895,"l":0.0000670667,"c":0.000067164,"v":0.0,"t":1732482000}
+{"o":0.000067164,"h":0.0000672407,"l":0.0000662931,"c":0.0000665096,"v":0.0,"t":1732485600}
+{"o":0.0000665096,"h":0.0000682059,"l":0.0000661572,"c":0.0000676378,"v":19516.699553,"t":1732489200}
+{"o":0.0000676378,"h":0.0000685506,"l":0.0000672667,"c":0.0000679467,"v":118373.778093,"t":1732492800}
+{"o":0.0000679467,"h":0.0000694268,"l":0.0000678615,"c":0.0000686437,"v":0.0,"t":1732496400}
+{"o":0.0000686437,"h":0.0000686856,"l":0.0000678198,"c":0.0000682466,"v":0.0,"t":1732500000}
+{"o":0.0000682466,"h":0.0000683122,"l":0.0000674948,"c":0.0000675791,"v":0.0,"t":1732503600}
+{"o":0.0000675791,"h":0.0000679762,"l":0.0000671793,"c":0.0000675947,"v":15296.291985,"t":1732507200}
+{"o":0.0000675947,"h":0.000068166,"l":0.0000671482,"c":0.0000678535,"v":2774.712616,"t":1732510800}
+{"o":0.0000678535,"h":0.0000682621,"l":0.0000672287,"c":0.0000677855,"v":42847.69374,"t":1732514400}
+{"o":0.0000677855,"h":0.0000680177,"l":0.0000669948,"c":0.0000673135,"v":135623.24668,"t":1732518000}
+{"o":0.0000673135,"h":0.0000676638,"l":0.0000668344,"c":0.0000670508,"v":75111.60209,"t":1732521600}
+{"o":0.0000670508,"h":0.0000678705,"l":0.000066577,"c":0.00006733,"v":7579.039748,"t":1732525200}
+{"o":0.00006733,"h":0.0000682347,"l":0.0000664643,"c":0.0000669353,"v":66206.78356,"t":1732528800}
+{"o":0.0000669353,"h":0.0000678559,"l":0.0000664453,"c":0.0000669138,"v":91211.220709,"t":1732532400}
+{"o":0.0000669138,"h":0.0000674393,"l":0.000066643,"c":0.0000670159,"v":6923.432392,"t":1732536000}
+{"o":0.0000670159,"h":0.0000682654,"l":0.0000658293,"c":0.0000668227,"v":374136.770136,"t":1732539600}
+{"o":0.0000668227,"h":0.0000687266,"l":0.0000665703,"c":0.000068521,"v":0.0,"t":1732543200}
+{"o":0.000068521,"h":0.0000704779,"l":0.0000670546,"c":0.0000676784,"v":148.09218,"t":1732546800}
+{"o":0.0000676784,"h":0.0000686907,"l":0.0000653442,"c":0.0000661836,"v":20628.87201,"t":1732550400}
+{"o":0.0000661836,"h":0.0000678892,"l":0.0000658221,"c":0.0000667123,"v":14459.693773,"t":1732554000}
+{"o":0.0000667123,"h":0.0000670628,"l":0.0000659151,"c":0.0000665053,"v":13700.06534,"t":1732557600}
+{"o":0.0000665053,"h":0.0000674616,"l":0.0000658105,"c":0.0000661721,"v":2568.999589,"t":1732561200}
+{"o":0.0000661721,"h":0.0000665305,"l":0.0000656531,"c":0.0000661009,"v":0.0,"t":1732564800}
+{"o":0.0000661009,"h":0.0000674755,"l":0.0000653673,"c":0.0000660105,"v":2924.273572,"t":1732568400}
+{"o":0.0000660105,"h":0.000068136,"l":0.0000658368,"c":0.0000665059,"v":414.0,"t":1732572000}
+{"o":0.0000665059,"h":0.0000673554,"l":0.0000655708,"c":0.0000668732,"v":134.867332,"t":1732575600}
+{"o":0.0000668732,"h":0.0000670675,"l":0.0000656266,"c":0.0000665208,"v":0.0,"t":1732579200}
+{"o":0.0000665208,"h":0.0000672326,"l":0.0000657958,"c":0.0000663785,"v":61.126152,"t":1732582800}
+{"o":0.0000663785,"h":0.000066709,"l":0.000065813,"c":0.0000660385,"v":0.0,"t":1732586400}
+{"o":0.0000660385,"h":0.0000668043,"l":0.0000659656,"c":0.0000663807,"v":0.0,"t":1732590000}
+{"o":0.0000663807,"h":0.0000669172,"l":0.0000660861,"c":0.0000665827,"v":1193.097141,"t":1732593600}
+{"o":0.0000665827,"h":0.0000667705,"l":0.0000661315,"c":0.0000661406,"v":0.0,"t":1732597200}
+{"o":0.0000661406,"h":0.0000666954,"l":0.0000658243,"c":0.0000662011,"v":14326.210431,"t":1732600800}
+{"o":0.0000662011,"h":0.0000674084,"l":0.0000652308,"c":0.000065969,"v":9999.999998,"t":1732604400}
+{"o":0.000065969,"h":0.0000676184,"l":0.0000646006,"c":0.0000657472,"v":1907.612365,"t":1732608000}
+{"o":0.0000657472,"h":0.000066678,"l":0.0000646532,"c":0.0000661856,"v":22223.274412,"t":1732611600}
+{"o":0.0000661856,"h":0.0000682323,"l":0.0000659333,"c":0.0000682022,"v":342.409907,"t":1732615200}
+{"o":0.0000682022,"h":0.0000698285,"l":0.000064995,"c":0.0000651873,"v":104583.297898,"t":1732618800}
+{"o":0.0000651873,"h":0.0000657665,"l":0.0000645677,"c":0.0000652611,"v":0.0,"t":1732622400}
+{"o":0.0000652611,"h":0.0000668106,"l":0.000064669,"c":0.0000660687,"v":16969.963113,"t":1732626000}
+{"o":0.0000660687,"h":0.0000673998,"l":0.0000644612,"c":0.0000659149,"v":100100.0,"t":1732629600}
+{"o":0.0000659149,"h":0.0000669087,"l":0.0000645335,"c":0.0000666684,"v":106212.329871,"t":1732633200}
+{"o":0.0000666684,"h":0.0000672038,"l":0.0000641679,"c":0.0000657533,"v":24231.91287,"t":1732636800}
+{"o":0.0000657533,"h":0.00006658,"l":0.0000647211,"c":0.0000654645,"v":7148.260712,"t":1732640400}
+{"o":0.0000654645,"h":0.0000674246,"l":0.0000619251,"c":0.000063157,"v":1774634.1276200002,"t":1732644000}
+{"o":0.000063157,"h":0.0000632827,"l":0.0000619031,"c":0.0000619088,"v":7316.43787,"t":1732647600}
+{"o":0.0000619088,"h":0.0000634657,"l":0.0000612187,"c":0.0000620905,"v":6459.145749,"t":1732651200}
+{"o":0.0000620905,"h":0.0000625416,"l":0.0000614843,"c":0.0000621871,"v":0.0,"t":1732654800}
+{"o":0.0000621871,"h":0.0000635688,"l":0.0000614512,"c":0.0000632735,"v":238.282927,"t":1732658400}
+{"o":0.0000632735,"h":0.0000637075,"l":0.0000623928,"c":0.0000630659,"v":55915.064734,"t":1732662000}
+{"o":0.0000630659,"h":0.0000639638,"l":0.0000622629,"c":0.0000637085,"v":270795.35273,"t":1732665600}
+{"o":0.0000637085,"h":0.0000646311,"l":0.0000625332,"c":0.0000625803,"v":500.0,"t":1732669200}
+{"o":0.0000625803,"h":0.0000631528,"l":0.0000614995,"c":0.0000615266,"v":673927.841641,"t":1732672800}
+{"o":0.0000615266,"h":0.0000632512,"l":0.0000615071,"c":0.0000629187,"v":4946.591672,"t":1732676400}
+{"o":0.0000629187,"h":0.0000634152,"l":0.000061859,"c":0.0000632242,"v":21451.809492,"t":1732680000}
+{"o":0.0000632242,"h":0.0000638981,"l":0.000063177,"c":0.0000635417,"v":0.0,"t":1732683600}
+{"o":0.0000635417,"h":0.0000635417,"l":0.0000616107,"c":0.0000626466,"v":44610.75013,"t":1732687200}
+{"o":0.0000626466,"h":0.000063012,"l":0.0000610226,"c":0.0000619534,"v":2183.140235,"t":1732690800}
+{"o":0.0000619534,"h":0.0000623186,"l":0.0000617718,"c":0.0000621876,"v":0.0,"t":1732694400}
+{"o":0.0000621876,"h":0.0000627276,"l":0.0000616839,"c":0.0000619223,"v":34288.32844,"t":1732698000}
+{"o":0.0000619223,"h":0.0000624398,"l":0.0000610179,"c":0.0000613246,"v":7.662008,"t":1732701600}
+{"o":0.0000613246,"h":0.0000626764,"l":0.0000611921,"c":0.0000620246,"v":22170.571026,"t":1732705200}
+{"o":0.0000620246,"h":0.0000627436,"l":0.0000616061,"c":0.0000618456,"v":36842.196532,"t":1732708800}
+{"o":0.0000618456,"h":0.0000620018,"l":0.0000608864,"c":0.0000610109,"v":0.0,"t":1732712400}
+{"o":0.0000610109,"h":0.0000625324,"l":0.000060488,"c":0.0000616447,"v":55000.0,"t":1732716000}
+{"o":0.0000616447,"h":0.0000627146,"l":0.0000609815,"c":0.0000617692,"v":20170.690969,"t":1732719600}
+{"o":0.0000617692,"h":0.0000624042,"l":0.0000610123,"c":0.0000617897,"v":7035.241484,"t":1732723200}
+{"o":0.0000617897,"h":0.0000625103,"l":0.0000612281,"c":0.0000618114,"v":2573.502353,"t":1732726800}
+{"o":0.0000618114,"h":0.0000624057,"l":0.0000613722,"c":0.0000618977,"v":0.0,"t":1732730400}
+{"o":0.0000618977,"h":0.0000621473,"l":0.0000614454,"c":0.0000619472,"v":77653.589565,"t":1732734000}
+{"o":0.0000619472,"h":0.0000628934,"l":0.0000609227,"c":0.0000614543,"v":3875.0967,"t":1732737600}
+{"o":0.0000614543,"h":0.0000625038,"l":0.0000612439,"c":0.0000618629,"v":0.0,"t":1732741200}
+{"o":0.0000618629,"h":0.0000626151,"l":0.0000613344,"c":0.0000619354,"v":16123.812141,"t":1732744800}
+{"o":0.0000619354,"h":0.0000621968,"l":0.0000613026,"c":0.0000617603,"v":3887.001584,"t":1732748400}
+{"o":0.0000617603,"h":0.000062626,"l":0.0000606473,"c":0.0000610838,"v":19802.364321,"t":1732752000}
+{"o":0.0000610838,"h":0.000062011,"l":0.0000610199,"c":0.0000616321,"v":11967.805922,"t":1732755600}
+{"o":0.0000616321,"h":0.0000625993,"l":0.0000611178,"c":0.0000625361,"v":2788.546395,"t":1732759200}
+{"o":0.0000625361,"h":0.0000637751,"l":0.000062345,"c":0.0000630885,"v":0.0,"t":1732762800}
+{"o":0.0000630885,"h":0.000063429,"l":0.0000624962,"c":0.0000630243,"v":0.0,"t":1732766400}
+{"o":0.0000630243,"h":0.0000639847,"l":0.0000610978,"c":0.0000617511,"v":435.32271,"t":1732770000}
+{"o":0.0000617511,"h":0.0000622236,"l":0.0000616274,"c":0.0000617787,"v":11600.596688,"t":1732773600}
+{"o":0.0000617787,"h":0.0000624989,"l":0.0000613679,"c":0.0000617724,"v":1451.276683,"t":1732777200}
+{"o":0.0000617724,"h":0.0000621291,"l":0.0000614913,"c":0.0000616284,"v":0.0,"t":1732780800}
+{"o":0.0000616284,"h":0.0000623896,"l":0.0000615693,"c":0.0000623681,"v":0.0,"t":1732784400}
+{"o":0.0000623681,"h":0.0000629211,"l":0.0000614362,"c":0.0000617344,"v":146097.413934,"t":1732788000}
+{"o":0.0000617344,"h":0.0000621155,"l":0.0000612372,"c":0.0000614097,"v":0.0,"t":1732791600}
+{"o":0.0000614097,"h":0.0000626783,"l":0.0000613214,"c":0.0000620054,"v":161.742943,"t":1732795200}
+{"o":0.0000620054,"h":0.0000628319,"l":0.000061746,"c":0.0000618547,"v":0.0,"t":1732798800}
+{"o":0.0000618547,"h":0.0000624753,"l":0.0000615215,"c":0.0000621703,"v":4.330175,"t":1732802400}
+{"o":0.0000621703,"h":0.0000629839,"l":0.0000619679,"c":0.0000627722,"v":0.0,"t":1732806000}
+{"o":0.0000627722,"h":0.0000627724,"l":0.000061944,"c":0.0000623095,"v":0.0,"t":1732809600}
+{"o":0.0000623095,"h":0.000062312,"l":0.0000618747,"c":0.0000621898,"v":0.0,"t":1732813200}
+{"o":0.0000621898,"h":0.0000621919,"l":0.0000617194,"c":0.0000618137,"v":170.072075,"t":1732816800}
+{"o":0.0000618137,"h":0.0000623584,"l":0.0000611702,"c":0.0000615141,"v":30000.0,"t":1732820400}
+{"o":0.0000615141,"h":0.0000619775,"l":0.0000612937,"c":0.0000613976,"v":2155.509107,"t":1732824000}
+{"o":0.0000613976,"h":0.0000620754,"l":0.0000611151,"c":0.0000618928,"v":78.210577,"t":1732827600}
+{"o":0.0000618928,"h":0.0000622068,"l":0.000061337,"c":0.0000613505,"v":0.0,"t":1732831200}
+{"o":0.0000613505,"h":0.0000616246,"l":0.0000612433,"c":0.0000614359,"v":0.0,"t":1732834800}
+{"o":0.0000614359,"h":0.0000616704,"l":0.0000611409,"c":0.0000616199,"v":0.0,"t":1732838400}
+{"o":0.0000616199,"h":0.0000626123,"l":0.00006126,"c":0.0000618136,"v":337.192599,"t":1732842000}
+{"o":0.0000618136,"h":0.0000621159,"l":0.0000607773,"c":0.00006095,"v":150000.010657,"t":1732845600}
+{"o":0.00006095,"h":0.0000615209,"l":0.000060558,"c":0.00006131,"v":2581.072773,"t":1732849200}
+{"o":0.00006131,"h":0.0000617943,"l":0.000060827,"c":0.0000612417,"v":2514.954466,"t":1732852800}
+{"o":0.0000612417,"h":0.0000615981,"l":0.0000608116,"c":0.0000612143,"v":0.0,"t":1732856400}
+{"o":0.0000612143,"h":0.0000617996,"l":0.0000610458,"c":0.0000612444,"v":4006.89818,"t":1732860000}
+{"o":0.0000612444,"h":0.0000620603,"l":0.0000602771,"c":0.0000612456,"v":32974.153471,"t":1732863600}
+{"o":0.0000612456,"h":0.0000619076,"l":0.0000606271,"c":0.0000615628,"v":24380.94681,"t":1732867200}
+{"o":0.0000615628,"h":0.0000616275,"l":0.0000608514,"c":0.0000611861,"v":72514.898875,"t":1732870800}
+{"o":0.0000611861,"h":0.0000616547,"l":0.0000607469,"c":0.0000612654,"v":4309.768025,"t":1732874400}
+{"o":0.0000612654,"h":0.0000619543,"l":0.0000603364,"c":0.0000609091,"v":6589.263646,"t":1732878000}
+{"o":0.0000609091,"h":0.0000616872,"l":0.0000603512,"c":0.0000614491,"v":1460.813634,"t":1732881600}
+{"o":0.0000614491,"h":0.000061598,"l":0.0000611443,"c":0.0000613354,"v":0.0,"t":1732885200}
+{"o":0.0000613354,"h":0.0000617254,"l":0.0000609275,"c":0.0000609379,"v":176.398329,"t":1732888800}
+{"o":0.0000609379,"h":0.000062224,"l":0.0000604915,"c":0.0000612238,"v":47564.424676,"t":1732892400}
+{"o":0.0000612238,"h":0.0000616513,"l":0.0000600897,"c":0.0000609771,"v":208407.031427,"t":1732896000}
+{"o":0.0000609771,"h":0.0000616086,"l":0.0000608522,"c":0.0000615761,"v":211.073634,"t":1732899600}
+{"o":0.0000615761,"h":0.0000616537,"l":0.0000605294,"c":0.0000608422,"v":2873.535769,"t":1732903200}
+{"o":0.0000608422,"h":0.0000614262,"l":0.0000608086,"c":0.0000610399,"v":354.294199,"t":1732906800}
+{"o":0.0000610399,"h":0.0000612171,"l":0.000060384,"c":0.0000607041,"v":55.096209,"t":1732910400}
+{"o":0.0000607041,"h":0.0000612232,"l":0.0000602558,"c":0.000060471,"v":60000.0,"t":1732914000}
+{"o":0.000060471,"h":0.0000612751,"l":0.000060098,"c":0.0000609528,"v":43006.43767,"t":1732917600}
+{"o":0.0000609528,"h":0.0000611606,"l":0.0000606202,"c":0.0000609832,"v":3935.832508,"t":1732921200}
+{"o":0.0000609832,"h":0.0000617887,"l":0.0000599729,"c":0.0000606628,"v":1067.154638,"t":1732924800}
+{"o":0.0000606628,"h":0.0000610734,"l":0.0000602704,"c":0.0000606547,"v":2513.595942,"t":1732928400}
+{"o":0.0000606547,"h":0.0000613207,"l":0.0000601751,"c":0.0000605377,"v":192607.122087,"t":1732932000}
+{"o":0.0000605377,"h":0.0000613208,"l":0.0000602092,"c":0.0000603333,"v":6034.384608,"t":1732935600}
+{"o":0.0000603333,"h":0.0000607587,"l":0.0000602462,"c":0.0000604748,"v":0.0,"t":1732939200}
+{"o":0.0000604748,"h":0.000061133,"l":0.000060077,"c":0.000060308,"v":40000.0,"t":1732942800}
+{"o":0.000060308,"h":0.0000612195,"l":0.0000599421,"c":0.0000605954,"v":28221.76106,"t":1732946400}
+{"o":0.0000605954,"h":0.000061029,"l":0.0000597545,"c":0.0000604697,"v":224458.019995,"t":1732950000}
+{"o":0.0000604697,"h":0.0000608124,"l":0.0000599126,"c":0.0000605084,"v":6270.685334,"t":1732953600}
+{"o":0.0000605084,"h":0.0000607614,"l":0.0000603284,"c":0.0000606147,"v":0.0,"t":1732957200}
+{"o":0.0000606147,"h":0.0000615171,"l":0.0000593076,"c":0.0000605741,"v":63586.521914,"t":1732960800}
+{"o":0.0000605741,"h":0.0000606597,"l":0.0000599351,"c":0.0000603326,"v":249.827,"t":1732964400}
+{"o":0.0000603326,"h":0.0000603892,"l":0.0000598784,"c":0.0000600654,"v":0.0,"t":1732968000}
+{"o":0.0000600654,"h":0.0000609008,"l":0.0000595573,"c":0.0000601773,"v":11538.616325,"t":1732971600}
+{"o":0.0000601773,"h":0.0000609995,"l":0.0000596887,"c":0.000060319,"v":9980.528692,"t":1732975200}
+{"o":0.000060319,"h":0.0000606759,"l":0.0000600428,"c":0.0000602119,"v":208.60042,"t":1732978800}
+{"o":0.0000602119,"h":0.0000605308,"l":0.000060033,"c":0.0000602658,"v":77213.057351,"t":1732982400}
+{"o":0.0000602658,"h":0.0000605958,"l":0.000059914,"c":0.0000601157,"v":30651.261877,"t":1732986000}
+{"o":0.0000601157,"h":0.0000606754,"l":0.0000600182,"c":0.0000601365,"v":0.0,"t":1732989600}
+{"o":0.0000601365,"h":0.0000605784,"l":0.0000597661,"c":0.0000600664,"v":0.0,"t":1732993200}
+{"o":0.0000600664,"h":0.0000606223,"l":0.0000596565,"c":0.0000602981,"v":3309.965342,"t":1732996800}
+{"o":0.0000602981,"h":0.0000607011,"l":0.0000599743,"c":0.0000601247,"v":7794.799901,"t":1733000400}
+{"o":0.0000601247,"h":0.0000608391,"l":0.000056385,"c":0.0000569326,"v":7504726.0295150019,"t":1733004000}
+{"o":0.0000569326,"h":0.000057289,"l":0.0000565497,"c":0.0000572228,"v":702.374439,"t":1733007600}
+{"o":0.0000572228,"h":0.0000576036,"l":0.0000562404,"c":0.0000569584,"v":25214.441615,"t":1733011200}
+{"o":0.0000569584,"h":0.0000574632,"l":0.000056122,"c":0.0000567625,"v":18717.27144,"t":1733014800}
+{"o":0.0000567625,"h":0.0000576075,"l":0.000055664,"c":0.0000569682,"v":17555.254608,"t":1733018400}
+{"o":0.0000569682,"h":0.0000569877,"l":0.0000564992,"c":0.0000567,"v":596.217791,"t":1733022000}
+{"o":0.0000567,"h":0.0000570103,"l":0.0000563947,"c":0.0000564468,"v":0.0,"t":1733025600}
+{"o":0.0000564468,"h":0.0000571913,"l":0.0000564383,"c":0.0000571668,"v":703.027984,"t":1733029200}
+{"o":0.0000571668,"h":0.0000572349,"l":0.0000563922,"c":0.0000566067,"v":17.360487,"t":1733032800}
+{"o":0.0000566067,"h":0.0000569264,"l":0.0000563993,"c":0.0000566271,"v":0.0,"t":1733036400}
+{"o":0.0000566271,"h":0.0000570716,"l":0.0000557961,"c":0.0000563172,"v":7072.348602,"t":1733040000}
+{"o":0.0000563172,"h":0.000056861,"l":0.0000562755,"c":0.0000565979,"v":50556.744019,"t":1733043600}
+{"o":0.0000565979,"h":0.0000574786,"l":0.000056291,"c":0.0000566507,"v":50062.488978,"t":1733047200}
+{"o":0.0000566507,"h":0.0000570127,"l":0.0000563514,"c":0.0000563938,"v":30889.91842,"t":1733050800}
+{"o":0.0000563938,"h":0.000056946,"l":0.0000563272,"c":0.0000568392,"v":37460.793377,"t":1733054400}
+{"o":0.0000568392,"h":0.0000571062,"l":0.0000562683,"c":0.0000566881,"v":6430.634602,"t":1733058000}
+{"o":0.0000566881,"h":0.0000569187,"l":0.0000561792,"c":0.0000563122,"v":97528.26671,"t":1733061600}
+{"o":0.0000563122,"h":0.0000571052,"l":0.0000559641,"c":0.0000561934,"v":37474.760503,"t":1733065200}
+{"o":0.0000561934,"h":0.0000568969,"l":0.0000557426,"c":0.0000566702,"v":99221.097,"t":1733068800}
+{"o":0.0000566702,"h":0.0000577782,"l":0.0000564111,"c":0.0000575452,"v":671208.683979,"t":1733072400}
+{"o":0.0000575452,"h":0.0000578296,"l":0.0000572581,"c":0.0000577626,"v":0.0,"t":1733076000}
+{"o":0.0000577626,"h":0.0000580608,"l":0.0000568106,"c":0.0000573441,"v":110113.081537,"t":1733079600}
+{"o":0.0000573441,"h":0.0000579431,"l":0.0000570844,"c":0.0000574279,"v":36913.650488,"t":1733083200}
+{"o":0.0000574279,"h":0.0000578101,"l":0.0000566818,"c":0.0000573095,"v":51350.230621,"t":1733086800}
+{"o":0.0000573095,"h":0.0000577858,"l":0.0000565835,"c":0.0000573164,"v":33871.570989,"t":1733090400}
+{"o":0.0000573164,"h":0.0000577884,"l":0.0000568224,"c":0.0000577173,"v":600.0,"t":1733094000}
+{"o":0.0000577173,"h":0.0000585113,"l":0.0000573318,"c":0.0000578267,"v":535.379164,"t":1733097600}
+{"o":0.0000578267,"h":0.0000579413,"l":0.0000569057,"c":0.0000569536,"v":73689.131917,"t":1733101200}
+{"o":0.0000569536,"h":0.0000587916,"l":0.0000561697,"c":0.0000574517,"v":66850.721462,"t":1733104800}
+{"o":0.0000574517,"h":0.0000590684,"l":0.0000572954,"c":0.0000588758,"v":0.0,"t":1733108400}
+{"o":0.0000588758,"h":0.0000597282,"l":0.0000584178,"c":0.0000586382,"v":0.0,"t":1733112000}
+{"o":0.0000586382,"h":0.0000591928,"l":0.0000567047,"c":0.0000574206,"v":16111.850201,"t":1733115600}
+{"o":0.0000574206,"h":0.0000581591,"l":0.0000572014,"c":0.0000574607,"v":0.0,"t":1733119200}
+{"o":0.0000574607,"h":0.000058031,"l":0.000057094,"c":0.0000573886,"v":0.0,"t":1733122800}
+{"o":0.0000573886,"h":0.0000590846,"l":0.0000573557,"c":0.0000581422,"v":0.0,"t":1733126400}
+{"o":0.0000581422,"h":0.0000586377,"l":0.0000567844,"c":0.0000567991,"v":166620.296063,"t":1733130000}
+{"o":0.0000567991,"h":0.000058262,"l":0.0000566255,"c":0.0000577249,"v":2555.185085,"t":1733133600}
+{"o":0.0000577249,"h":0.0000580771,"l":0.0000572915,"c":0.0000574105,"v":0.0,"t":1733137200}
+{"o":0.0000574105,"h":0.000058515,"l":0.0000569698,"c":0.0000579492,"v":77675.366672,"t":1733140800}
+{"o":0.0000579492,"h":0.0000583249,"l":0.0000563624,"c":0.0000569695,"v":36004.841904,"t":1733144400}
+{"o":0.0000569695,"h":0.000058113,"l":0.0000563834,"c":0.000057564,"v":7764.719286,"t":1733148000}
+{"o":0.000057564,"h":0.0000587238,"l":0.0000561639,"c":0.0000572368,"v":576744.2605679999,"t":1733151600}
+{"o":0.0000572368,"h":0.0000587066,"l":0.0000561011,"c":0.0000570551,"v":6367.400425,"t":1733155200}
+{"o":0.0000570551,"h":0.0000592005,"l":0.0000562609,"c":0.0000579813,"v":1562.990638,"t":1733158800}
+{"o":0.0000579813,"h":0.0000585772,"l":0.0000566456,"c":0.000057235,"v":22223.808966,"t":1733162400}
+{"o":0.000057235,"h":0.0000582334,"l":0.0000567757,"c":0.0000571755,"v":126309.292405,"t":1733166000}
+{"o":0.0000571755,"h":0.0000579624,"l":0.0000568713,"c":0.0000575287,"v":2336.554729,"t":1733169600}
+{"o":0.0000575287,"h":0.0000581486,"l":0.0000571595,"c":0.0000577254,"v":0.0,"t":1733173200}
+{"o":0.0000577254,"h":0.0000578777,"l":0.0000563369,"c":0.0000565393,"v":656.451073,"t":1733176800}
+{"o":0.0000565393,"h":0.0000572669,"l":0.0000561207,"c":0.000056802,"v":242640.940242,"t":1733180400}
+{"o":0.000056802,"h":0.0000571299,"l":0.0000565692,"c":0.0000568147,"v":0.0,"t":1733184000}
+{"o":0.0000568147,"h":0.0000572855,"l":0.0000565767,"c":0.0000572456,"v":0.0,"t":1733187600}
+{"o":0.0000572456,"h":0.0000579841,"l":0.0000553883,"c":0.0000561064,"v":11523.268291,"t":1733191200}
+{"o":0.0000561064,"h":0.0000563868,"l":0.0000557283,"c":0.0000561753,"v":0.0,"t":1733194800}
+{"o":0.0000561753,"h":0.0000578292,"l":0.0000558212,"c":0.0000571533,"v":3272.762108,"t":1733198400}
+{"o":0.0000571533,"h":0.0000575457,"l":0.0000566455,"c":0.0000567787,"v":64573.326766,"t":1733202000}
+{"o":0.0000567787,"h":0.0000573973,"l":0.000056073,"c":0.0000572299,"v":2082.902011,"t":1733205600}
+{"o":0.0000572299,"h":0.0000578576,"l":0.0000562228,"c":0.0000566286,"v":20328.525985,"t":1733209200}
+{"o":0.0000566286,"h":0.0000571815,"l":0.0000561313,"c":0.000056772,"v":64201.730778,"t":1733212800}
+{"o":0.000056772,"h":0.0000574627,"l":0.0000564558,"c":0.0000569883,"v":33248.108126,"t":1733216400}
+{"o":0.0000569883,"h":0.0000583775,"l":0.0000566686,"c":0.0000573717,"v":1098330.9069710001,"t":1733220000}
+{"o":0.0000573717,"h":0.0000577389,"l":0.0000562224,"c":0.000056986,"v":705816.35411,"t":1733223600}
+{"o":0.000056986,"h":0.0000578617,"l":0.0000563558,"c":0.0000567083,"v":421.346563,"t":1733227200}
+{"o":0.0000567083,"h":0.0000591397,"l":0.0000565958,"c":0.0000584529,"v":157656.297379,"t":1733230800}
+{"o":0.0000584529,"h":0.0000596461,"l":0.0000555278,"c":0.0000569255,"v":8823.050101,"t":1733234400}
+{"o":0.0000569255,"h":0.0000583641,"l":0.0000562877,"c":0.0000570392,"v":19797.989838,"t":1733238000}
+{"o":0.0000570392,"h":0.0000574702,"l":0.0000565256,"c":0.0000570721,"v":0.0,"t":1733241600}
+{"o":0.0000570721,"h":0.0000579895,"l":0.0000566689,"c":0.0000566986,"v":0.0,"t":1733245200}
+{"o":0.0000566986,"h":0.0000585386,"l":0.0000559613,"c":0.0000573057,"v":389673.767764,"t":1733248800}
+{"o":0.0000573057,"h":0.0000584509,"l":0.0000569593,"c":0.0000575376,"v":612.508666,"t":1733252400}
+{"o":0.0000575376,"h":0.0000582536,"l":0.0000569768,"c":0.0000579812,"v":422302.3668029999,"t":1733256000}
+{"o":0.0000579812,"h":0.0000613319,"l":0.0000549829,"c":0.0000580144,"v":54678.538201,"t":1733259600}
+{"o":0.0000580144,"h":0.0000588707,"l":0.0000570076,"c":0.0000573355,"v":62378.168404,"t":1733263200}
+{"o":0.0000573355,"h":0.0000581598,"l":0.0000572472,"c":0.0000580228,"v":500.31,"t":1733266800}
+{"o":0.0000580228,"h":0.000059272,"l":0.0000565817,"c":0.0000583725,"v":1123.425724,"t":1733270400}
+{"o":0.0000583725,"h":0.0000587525,"l":0.0000574658,"c":0.0000576952,"v":80.0,"t":1733274000}
+{"o":0.0000576952,"h":0.0000592626,"l":0.0000564872,"c":0.0000576042,"v":15109.0,"t":1733277600}
+{"o":0.0000576042,"h":0.0000576568,"l":0.0000568565,"c":0.0000571781,"v":0.0,"t":1733281200}
+{"o":0.0000571781,"h":0.0000581731,"l":0.0000570282,"c":0.0000578411,"v":1044.265302,"t":1733284800}
+{"o":0.0000578411,"h":0.0000578897,"l":0.0000570899,"c":0.0000577901,"v":0.0,"t":1733288400}
+{"o":0.0000577901,"h":0.000058293,"l":0.0000571402,"c":0.0000572962,"v":218745.981995,"t":1733292000}
+{"o":0.0000572962,"h":0.0000578594,"l":0.000057258,"c":0.0000577667,"v":903.335765,"t":1733295600}
+{"o":0.0000577667,"h":0.0000581848,"l":0.0000567715,"c":0.000057227,"v":83255.167992,"t":1733299200}
+{"o":0.000057227,"h":0.0000575503,"l":0.0000565852,"c":0.0000569829,"v":452735.245763,"t":1733302800}
+{"o":0.0000569829,"h":0.0000572521,"l":0.0000562697,"c":0.000056924,"v":17403.133959,"t":1733306400}
+{"o":0.000056924,"h":0.0000573338,"l":0.0000562406,"c":0.0000569153,"v":19701.676965,"t":1733310000}
+{"o":0.0000569153,"h":0.000057958,"l":0.0000562247,"c":0.0000570525,"v":19449.335294,"t":1733313600}
+{"o":0.0000570525,"h":0.0000576202,"l":0.0000560135,"c":0.0000565722,"v":269501.7428210001,"t":1733317200}
+{"o":0.0000565722,"h":0.0000573508,"l":0.0000558877,"c":0.0000562577,"v":154687.036292,"t":1733320800}
+{"o":0.0000562577,"h":0.000056841,"l":0.0000555321,"c":0.0000560518,"v":50000.0,"t":1733324400}
+{"o":0.0000560518,"h":0.0000585176,"l":0.0000541739,"c":0.0000564094,"v":6137.805969,"t":1733328000}
+{"o":0.0000564094,"h":0.0000567642,"l":0.0000554713,"c":0.0000555391,"v":3687.703102,"t":1733331600}
+{"o":0.0000555391,"h":0.0000565929,"l":0.0000550464,"c":0.0000559701,"v":70258.426899,"t":1733335200}
+{"o":0.0000559701,"h":0.0000571029,"l":0.00005524,"c":0.0000561532,"v":3555.961405,"t":1733338800}
+{"o":0.0000561532,"h":0.000056935,"l":0.0000545674,"c":0.0000553678,"v":183152.156629,"t":1733342400}
+{"o":0.0000553678,"h":0.0000572072,"l":0.000054833,"c":0.0000560182,"v":12989.12376,"t":1733346000}
+{"o":0.0000560182,"h":0.0000561933,"l":0.0000555282,"c":0.0000561684,"v":0.0,"t":1733349600}
+{"o":0.0000561684,"h":0.000056991,"l":0.0000555236,"c":0.0000555906,"v":2759.773636,"t":1733353200}
+{"o":0.0000555906,"h":0.00005637,"l":0.0000551866,"c":0.0000562411,"v":28106.370997,"t":1733356800}
+{"o":0.0000562411,"h":0.0000571052,"l":0.0000552239,"c":0.0000562035,"v":8107.138158,"t":1733360400}
+{"o":0.0000562035,"h":0.0000574407,"l":0.0000538047,"c":0.0000559646,"v":18227.075783,"t":1733364000}
+{"o":0.0000559646,"h":0.0000574199,"l":0.0000543209,"c":0.0000559374,"v":92730.039737,"t":1733367600}
+{"o":0.0000559374,"h":0.0000567839,"l":0.0000547006,"c":0.0000556509,"v":25978.805718,"t":1733371200}
+{"o":0.0000556509,"h":0.0000566508,"l":0.000054828,"c":0.0000557017,"v":101853.872193,"t":1733374800}
+{"o":0.0000557017,"h":0.0000567119,"l":0.0000547814,"c":0.0000557793,"v":32031.943416,"t":1733378400}
+{"o":0.0000557793,"h":0.0000559398,"l":0.0000553346,"c":0.0000555999,"v":128327.864002,"t":1733382000}
+{"o":0.0000555999,"h":0.0000566109,"l":0.0000548598,"c":0.0000559712,"v":406977.552668,"t":1733385600}
+{"o":0.0000559712,"h":0.0000565326,"l":0.000055343,"c":0.0000556512,"v":190758.307267,"t":1733389200}
+{"o":0.0000556512,"h":0.0000559905,"l":0.0000548316,"c":0.0000555561,"v":147584.556072,"t":1733392800}
+{"o":0.0000555561,"h":0.0000562175,"l":0.0000543176,"c":0.0000550101,"v":157931.59038,"t":1733396400}
+{"o":0.0000550101,"h":0.0000560768,"l":0.0000542155,"c":0.0000555129,"v":88111.346699,"t":1733400000}
+{"o":0.0000555129,"h":0.0000561974,"l":0.0000544662,"c":0.0000551109,"v":83689.52679,"t":1733403600}
+{"o":0.0000551109,"h":0.0000557446,"l":0.0000543738,"c":0.0000550328,"v":86343.387475,"t":1733407200}
+{"o":0.0000550328,"h":0.0000562746,"l":0.0000538149,"c":0.0000548279,"v":83835.63127,"t":1733410800}
+{"o":0.0000548279,"h":0.0000560728,"l":0.0000538233,"c":0.0000549214,"v":95838.449963,"t":1733414400}
+{"o":0.0000549214,"h":0.000055344,"l":0.000054403,"c":0.000054785,"v":84145.993951,"t":1733418000}
+{"o":0.000054785,"h":0.0000556856,"l":0.0000539678,"c":0.0000548456,"v":131172.945251,"t":1733421600}
+{"o":0.0000548456,"h":0.0000558682,"l":0.0000538688,"c":0.0000548079,"v":38124.003729,"t":1733425200}
+{"o":0.0000548079,"h":0.0000556912,"l":0.0000537175,"c":0.0000538964,"v":9094.726795,"t":1733428800}
+{"o":0.0000538964,"h":0.0000547869,"l":0.0000535926,"c":0.0000543659,"v":1187.21928,"t":1733432400}
+{"o":0.0000543659,"h":0.0000563745,"l":0.0000540212,"c":0.0000540216,"v":0.0,"t":1733436000}
+{"o":0.0000540216,"h":0.0000545022,"l":0.0000525414,"c":0.0000538791,"v":0.0,"t":1733439600}
+{"o":0.0000538791,"h":0.0000558931,"l":0.0000523929,"c":0.0000539138,"v":1468.878262,"t":1733443200}
+{"o":0.0000539138,"h":0.0000561836,"l":0.0000528221,"c":0.0000551934,"v":23069.61097,"t":1733446800}
+{"o":0.0000551934,"h":0.000055795,"l":0.0000542618,"c":0.0000546459,"v":5564.075491,"t":1733450400}
+{"o":0.0000546459,"h":0.0000556183,"l":0.0000545829,"c":0.0000547741,"v":4011.97085,"t":1733454000}
+{"o":0.0000547741,"h":0.0000552819,"l":0.0000541964,"c":0.0000546519,"v":2618.342784,"t":1733457600}
+{"o":0.0000546519,"h":0.0000552639,"l":0.0000543829,"c":0.000055109,"v":4015.175387,"t":1733461200}
+{"o":0.000055109,"h":0.0000553243,"l":0.0000543047,"c":0.0000545468,"v":646.25,"t":1733464800}
+{"o":0.0000545468,"h":0.0000550552,"l":0.0000544238,"c":0.0000547283,"v":22663.383265,"t":1733468400}
+{"o":0.0000547283,"h":0.0000550715,"l":0.000054458,"c":0.0000550715,"v":0.0,"t":1733472000}
+{"o":0.0000550715,"h":0.0000556982,"l":0.0000542894,"c":0.0000550705,"v":30352.839933,"t":1733475600}
+{"o":0.0000550705,"h":0.0000554278,"l":0.0000542653,"c":0.0000545357,"v":34699.793387,"t":1733479200}
+{"o":0.0000545357,"h":0.0000553415,"l":0.0000540615,"c":0.000054847,"v":70556.883093,"t":1733482800}
+{"o":0.000054847,"h":0.0000557161,"l":0.0000545384,"c":0.0000556345,"v":3390.672881,"t":1733486400}
+{"o":0.0000556345,"h":0.0000557223,"l":0.0000543984,"c":0.000054572,"v":1949.951235,"t":1733490000}
+{"o":0.000054572,"h":0.0000556181,"l":0.0000537839,"c":0.0000545707,"v":1049.247321,"t":1733493600}
+{"o":0.0000545707,"h":0.0000551538,"l":0.0000541296,"c":0.0000545806,"v":4617.947226,"t":1733497200}
+{"o":0.0000545806,"h":0.0000548702,"l":0.0000542839,"c":0.0000543354,"v":24196.247048,"t":1733500800}
+{"o":0.0000543354,"h":0.0000550009,"l":0.0000539571,"c":0.0000547148,"v":12417.067061,"t":1733504400}
+{"o":0.0000547148,"h":0.0000548696,"l":0.0000541916,"c":0.0000546646,"v":29118.270746,"t":1733508000}
+{"o":0.0000546646,"h":0.0000553141,"l":0.0000544025,"c":0.0000547209,"v":139.336428,"t":1733511600}
+{"o":0.0000547209,"h":0.0000554962,"l":0.0000540606,"c":0.0000546291,"v":85199.330187,"t":1733515200}
+{"o":0.0000546291,"h":0.0000548029,"l":0.0000540758,"c":0.0000544577,"v":52959.660079,"t":1733518800}
+{"o":0.0000544577,"h":0.0000548403,"l":0.0000542134,"c":0.0000547549,"v":2204.351142,"t":1733522400}
+{"o":0.0000547549,"h":0.0000552328,"l":0.0000542056,"c":0.0000546296,"v":5927.8132,"t":1733526000}
+{"o":0.0000546296,"h":0.0000549669,"l":0.0000540496,"c":0.0000545689,"v":14793.879978,"t":1733529600}
+{"o":0.0000545689,"h":0.0000552475,"l":0.0000544068,"c":0.0000549442,"v":12232.221205,"t":1733533200}
+{"o":0.0000549442,"h":0.0000552517,"l":0.0000542935,"c":0.0000544897,"v":2189.391982,"t":1733536800}
+{"o":0.0000544897,"h":0.0000550893,"l":0.0000539397,"c":0.0000543798,"v":59910.224788,"t":1733540400}
+{"o":0.0000543798,"h":0.0000548581,"l":0.0000541687,"c":0.0000545587,"v":33228.263357,"t":1733544000}
+{"o":0.0000545587,"h":0.0000547143,"l":0.000054365,"c":0.0000545363,"v":17626.882136,"t":1733547600}
+{"o":0.0000545363,"h":0.0000547045,"l":0.000054193,"c":0.0000543114,"v":308.506845,"t":1733551200}
+{"o":0.0000543114,"h":0.0000544605,"l":0.0000541459,"c":0.0000542665,"v":0.0,"t":1733554800}
+{"o":0.0000542665,"h":0.00005458,"l":0.0000541929,"c":0.0000543496,"v":6093.936567,"t":1733558400}
+{"o":0.0000543496,"h":0.0000548452,"l":0.0000537292,"c":0.0000540927,"v":11232.938,"t":1733562000}
+{"o":0.0000540927,"h":0.0000544595,"l":0.0000539451,"c":0.0000541671,"v":241.0,"t":1733565600}
+{"o":0.0000541671,"h":0.0000546294,"l":0.0000539675,"c":0.000054208,"v":60817.769678,"t":1733569200}
+{"o":0.000054208,"h":0.0000547554,"l":0.0000539904,"c":0.0000545832,"v":2525.050237,"t":1733572800}
+{"o":0.0000545832,"h":0.0000548652,"l":0.000054267,"c":0.0000544264,"v":522.896567,"t":1733576400}
+{"o":0.0000544264,"h":0.0000548117,"l":0.0000536435,"c":0.0000536803,"v":77.096861,"t":1733580000}
+{"o":0.0000536803,"h":0.0000547158,"l":0.0000535594,"c":0.0000544633,"v":20900.063805,"t":1733583600}
+{"o":0.0000544633,"h":0.0000549259,"l":0.0000541482,"c":0.0000542216,"v":91.432605,"t":1733587200}
+{"o":0.0000542216,"h":0.0000547035,"l":0.000053802,"c":0.0000540653,"v":160.820232,"t":1733590800}
+{"o":0.0000540653,"h":0.0000545361,"l":0.0000537397,"c":0.0000541476,"v":64172.509335,"t":1733594400}
+{"o":0.0000541476,"h":0.0000544892,"l":0.000053913,"c":0.0000541027,"v":20.0,"t":1733598000}
+{"o":0.0000541027,"h":0.0000544951,"l":0.0000535389,"c":0.0000541307,"v":55567.753026,"t":1733601600}
+{"o":0.0000541307,"h":0.0000543776,"l":0.0000536726,"c":0.0000540091,"v":999.386826,"t":1733605200}
+{"o":0.0000540091,"h":0.0000547046,"l":0.0000535588,"c":0.0000546543,"v":0.0,"t":1733608800}
+{"o":0.0000546543,"h":0.0000548295,"l":0.0000543175,"c":0.0000547812,"v":0.0,"t":1733612400}
+{"o":0.0000547812,"h":0.0000551695,"l":0.0000544758,"c":0.0000545659,"v":0.0,"t":1733616000}
+{"o":0.0000545659,"h":0.000054746,"l":0.0000538288,"c":0.0000540248,"v":538.577559,"t":1733619600}
+{"o":0.0000540248,"h":0.0000540426,"l":0.0000535084,"c":0.0000535993,"v":0.0,"t":1733623200}
+{"o":0.0000535993,"h":0.0000545456,"l":0.0000534381,"c":0.0000540255,"v":43428.826242,"t":1733626800}
+{"o":0.0000540255,"h":0.0000548087,"l":0.0000534637,"c":0.0000540686,"v":228651.5761709999,"t":1733630400}
+{"o":0.0000540686,"h":0.0000549624,"l":0.0000534577,"c":0.0000538639,"v":90338.62045,"t":1733634000}
+{"o":0.0000538639,"h":0.0000542497,"l":0.0000534532,"c":0.0000538492,"v":85634.209373,"t":1733637600}
+{"o":0.0000538492,"h":0.0000540574,"l":0.0000535111,"c":0.000053851,"v":53741.507108,"t":1733641200}
+{"o":0.000053851,"h":0.0000544706,"l":0.0000530778,"c":0.0000537174,"v":53626.654079,"t":1733644800}
+{"o":0.0000537174,"h":0.0000545622,"l":0.0000531095,"c":0.0000535985,"v":89544.848703,"t":1733648400}
+{"o":0.0000535985,"h":0.000053989,"l":0.0000530196,"c":0.0000535782,"v":54738.982566,"t":1733652000}
+{"o":0.0000535782,"h":0.0000541372,"l":0.0000532541,"c":0.0000535835,"v":56327.230424,"t":1733655600}
+{"o":0.0000535835,"h":0.0000538748,"l":0.0000526911,"c":0.0000529719,"v":457570.544034,"t":1733659200}
+{"o":0.0000529719,"h":0.0000533743,"l":0.0000525448,"c":0.0000528453,"v":55740.210548,"t":1733662800}
+{"o":0.0000528453,"h":0.0000532917,"l":0.0000525329,"c":0.0000529126,"v":53719.621051,"t":1733666400}
+{"o":0.0000529126,"h":0.0000537247,"l":0.0000523179,"c":0.0000528343,"v":73533.492526,"t":1733670000}
+{"o":0.0000528343,"h":0.0000532776,"l":0.0000523085,"c":0.0000527519,"v":103841.634288,"t":1733673600}
+{"o":0.0000527519,"h":0.0000529573,"l":0.0000522815,"c":0.0000525778,"v":72235.358262,"t":1733677200}
+{"o":0.0000525778,"h":0.0000529478,"l":0.0000521026,"c":0.0000525678,"v":115985.622599,"t":1733680800}
+{"o":0.0000525678,"h":0.0000528288,"l":0.000051866,"c":0.0000522719,"v":53518.322617,"t":1733684400}
+{"o":0.0000522719,"h":0.0000526905,"l":0.0000520307,"c":0.0000523388,"v":60307.84222,"t":1733688000}
+{"o":0.0000523388,"h":0.0000525447,"l":0.0000520109,"c":0.0000521773,"v":53735.296782,"t":1733691600}
+{"o":0.0000521773,"h":0.0000526825,"l":0.000051939,"c":0.000052098,"v":84243.380034,"t":1733695200}
+{"o":0.000052098,"h":0.0000525364,"l":0.0000517927,"c":0.0000522822,"v":73879.125884,"t":1733698800}
+{"o":0.0000522822,"h":0.0000533028,"l":0.0000511734,"c":0.0000519697,"v":53916.52753,"t":1733702400}
+{"o":0.0000519697,"h":0.0000529717,"l":0.0000514395,"c":0.0000520009,"v":92247.580061,"t":1733706000}
+{"o":0.0000520009,"h":0.0000526218,"l":0.0000513294,"c":0.0000518887,"v":53785.567761,"t":1733709600}
+{"o":0.0000518887,"h":0.0000525167,"l":0.0000513416,"c":0.0000517731,"v":53791.479613,"t":1733713200}
+{"o":0.0000517731,"h":0.0000522473,"l":0.0000515959,"c":0.0000518349,"v":13468.15516,"t":1733716800}
+{"o":0.0000518349,"h":0.0000523602,"l":0.0000516725,"c":0.000051729,"v":30574.475171,"t":1733720400}
+{"o":0.000051729,"h":0.0000522656,"l":0.0000513077,"c":0.0000517864,"v":162570.33269,"t":1733724000}
+{"o":0.0000517864,"h":0.000052529,"l":0.0000513769,"c":0.0000517913,"v":219.856346,"t":1733727600}
+{"o":0.0000517913,"h":0.0000530014,"l":0.0000512413,"c":0.0000524285,"v":161783.025933,"t":1733731200}
+{"o":0.0000524285,"h":0.000052851,"l":0.0000511362,"c":0.0000515504,"v":6332.676343,"t":1733734800}
+{"o":0.0000515504,"h":0.0000518438,"l":0.00005124,"c":0.0000514408,"v":5802.900379,"t":1733738400}
+{"o":0.0000514408,"h":0.0000521643,"l":0.0000514335,"c":0.0000519004,"v":0.0,"t":1733742000}
+{"o":0.0000519004,"h":0.0000521375,"l":0.0000510466,"c":0.000051068,"v":552.036158,"t":1733745600}
+{"o":0.000051068,"h":0.0000522142,"l":0.0000505927,"c":0.0000516196,"v":44469.492615,"t":1733749200}
+{"o":0.0000516196,"h":0.0000518071,"l":0.0000507805,"c":0.0000510011,"v":4505.647875,"t":1733752800}
+{"o":0.0000510011,"h":0.0000528716,"l":0.0000495851,"c":0.0000512421,"v":3901.167018,"t":1733756400}
+{"o":0.0000512421,"h":0.0000516487,"l":0.0000507719,"c":0.00005117,"v":0.0,"t":1733760000}
+{"o":0.00005117,"h":0.0000522086,"l":0.0000509277,"c":0.0000515508,"v":73188.601834,"t":1733763600}
+{"o":0.0000515508,"h":0.0000515605,"l":0.0000510431,"c":0.0000512471,"v":0.0,"t":1733767200}
+{"o":0.0000512471,"h":0.0000519512,"l":0.000051226,"c":0.0000518279,"v":0.0,"t":1733770800}
+{"o":0.0000518279,"h":0.0000526403,"l":0.0000506063,"c":0.0000516843,"v":862.487862,"t":1733774400}
+{"o":0.0000516843,"h":0.0000553731,"l":0.00004926,"c":0.0000510819,"v":570491.634481,"t":1733778000}
+{"o":0.0000510819,"h":0.0000541367,"l":0.0000508982,"c":0.0000511305,"v":0.0,"t":1733781600}
+{"o":0.0000511305,"h":0.0000515594,"l":0.0000501216,"c":0.0000509128,"v":2068.834231,"t":1733785200}
+{"o":0.0000509128,"h":0.000052531,"l":0.0000490114,"c":0.0000512403,"v":35489.164314,"t":1733788800}
+{"o":0.0000512403,"h":0.0000516886,"l":0.0000508564,"c":0.0000509608,"v":0.0,"t":1733792400}
+{"o":0.0000509608,"h":0.0000525238,"l":0.0000495067,"c":0.000050925,"v":15000.0,"t":1733796000}
+{"o":0.000050925,"h":0.0000526054,"l":0.0000502269,"c":0.0000502355,"v":0.0,"t":1733799600}
+{"o":0.0000502355,"h":0.0000510915,"l":0.0000500812,"c":0.0000501509,"v":2405.275762,"t":1733803200}
+{"o":0.0000501509,"h":0.0000505401,"l":0.0000498476,"c":0.0000501105,"v":0.0,"t":1733806800}
+{"o":0.0000501105,"h":0.0000503048,"l":0.0000495543,"c":0.0000496916,"v":0.0,"t":1733810400}
+{"o":0.0000496916,"h":0.0000502319,"l":0.0000496821,"c":0.0000498767,"v":0.0,"t":1733814000}
+{"o":0.0000498767,"h":0.0000511897,"l":0.0000497652,"c":0.0000507896,"v":1175.697514,"t":1733817600}
+{"o":0.0000507896,"h":0.0000511355,"l":0.0000497363,"c":0.0000501972,"v":369330.9929539997,"t":1733821200}
+{"o":0.0000501972,"h":0.0000506951,"l":0.0000492589,"c":0.0000495415,"v":589393.8650199999,"t":1733824800}
+{"o":0.0000495415,"h":0.0000502492,"l":0.0000487062,"c":0.0000490407,"v":492475.0511409994,"t":1733828400}
+{"o":0.0000490407,"h":0.0000504218,"l":0.0000487086,"c":0.0000499457,"v":1966.696993,"t":1733832000}
+{"o":0.0000499457,"h":0.0000505892,"l":0.0000490072,"c":0.0000494608,"v":841795.9591639981,"t":1733835600}
+{"o":0.0000494608,"h":0.0000502306,"l":0.0000482207,"c":0.0000488494,"v":478782.6619490003,"t":1733839200}
+{"o":0.0000488494,"h":0.0000516486,"l":0.000045891,"c":0.0000484539,"v":505371.7722780005,"t":1733842800}
+{"o":0.0000484539,"h":0.0000492631,"l":0.0000456217,"c":0.0000470405,"v":1382463.4256710047,"t":1733846400}
+{"o":0.0000470405,"h":0.0000487349,"l":0.0000454806,"c":0.0000471331,"v":343037.7850509995,"t":1733850000}
+{"o":0.0000471331,"h":0.0000487481,"l":0.0000451003,"c":0.0000465259,"v":318600.0322299997,"t":1733853600}
+{"o":0.0000465259,"h":0.0000474468,"l":0.0000457479,"c":0.0000467368,"v":224828.649167,"t":1733857200}
+{"o":0.0000467368,"h":0.000047231,"l":0.0000459788,"c":0.0000467465,"v":18561.232891,"t":1733860800}
+{"o":0.0000467465,"h":0.000047548,"l":0.0000461258,"c":0.000047302,"v":1696.742595,"t":1733864400}
+{"o":0.000047302,"h":0.0000474378,"l":0.0000469346,"c":0.0000470181,"v":0.0,"t":1733868000}
+{"o":0.0000470181,"h":0.0000473551,"l":0.0000467801,"c":0.0000472206,"v":0.0,"t":1733871600}
+{"o":0.0000472206,"h":0.0000476879,"l":0.0000467962,"c":0.0000469143,"v":0.0,"t":1733875200}
+{"o":0.0000469143,"h":0.0000477056,"l":0.0000465921,"c":0.000047563,"v":0.0,"t":1733878800}
+{"o":0.000047563,"h":0.0000476496,"l":0.0000454656,"c":0.000046699,"v":21424.727408,"t":1733882400}
+{"o":0.000046699,"h":0.0000471395,"l":0.0000458488,"c":0.0000463323,"v":52880.061074,"t":1733886000}
+{"o":0.0000463323,"h":0.0000466967,"l":0.0000461989,"c":0.0000464709,"v":6716.826479,"t":1733889600}
+{"o":0.0000464709,"h":0.0000468452,"l":0.0000461509,"c":0.0000463129,"v":66474.17188,"t":1733893200}
+{"o":0.0000463129,"h":0.0000464012,"l":0.0000458939,"c":0.0000460099,"v":0.0,"t":1733896800}
+{"o":0.0000460099,"h":0.0000464606,"l":0.0000459063,"c":0.0000462872,"v":0.0,"t":1733900400}
+{"o":0.0000462872,"h":0.0000463211,"l":0.0000453508,"c":0.0000455558,"v":0.0,"t":1733904000}
+{"o":0.0000455558,"h":0.000048464,"l":0.0000453614,"c":0.0000480081,"v":1425969.2985099999,"t":1733907600}
+{"o":0.0000480081,"h":0.000048269,"l":0.0000477141,"c":0.0000479694,"v":416.02904,"t":1733911200}
+{"o":0.0000479694,"h":0.000048345,"l":0.0000474174,"c":0.0000478257,"v":44376.747048,"t":1733914800}
+{"o":0.0000478257,"h":0.0000482845,"l":0.0000474443,"c":0.0000479406,"v":102750.682358,"t":1733918400}
+{"o":0.0000479406,"h":0.0000487959,"l":0.0000473901,"c":0.0000481956,"v":19226.661031,"t":1733922000}
+{"o":0.0000481956,"h":0.0000485885,"l":0.0000474829,"c":0.0000479965,"v":25110.062868,"t":1733925600}
+{"o":0.0000479965,"h":0.000048572,"l":0.0000472989,"c":0.0000481595,"v":14818.7688,"t":1733929200}
+{"o":0.0000481595,"h":0.0000488711,"l":0.0000476811,"c":0.0000483527,"v":164414.53591,"t":1733932800}
+{"o":0.0000483527,"h":0.0000491998,"l":0.0000479914,"c":0.0000484781,"v":230888.490277,"t":1733936400}
+{"o":0.0000484781,"h":0.0000492026,"l":0.0000480796,"c":0.0000488427,"v":268428.9661050001,"t":1733940000}
+{"o":0.0000488427,"h":0.0000489991,"l":0.0000484119,"c":0.0000484594,"v":37992.134641,"t":1733943600}
+{"o":0.0000484594,"h":0.0000489919,"l":0.0000479401,"c":0.0000484923,"v":82221.92985,"t":1733947200}
+{"o":0.0000484923,"h":0.0000490312,"l":0.0000483986,"c":0.0000485275,"v":101389.536919,"t":1733950800}
+{"o":0.0000485275,"h":0.0000488854,"l":0.0000482822,"c":0.0000485438,"v":2468.189494,"t":1733954400}
+{"o":0.0000485438,"h":0.0000488636,"l":0.0000481528,"c":0.0000486772,"v":67783.445497,"t":1733958000}
+{"o":0.0000486772,"h":0.000048952,"l":0.0000483368,"c":0.0000485155,"v":42711.066573,"t":1733961600}
+{"o":0.0000485155,"h":0.0000488565,"l":0.0000483954,"c":0.0000487551,"v":0.0,"t":1733965200}
+{"o":0.0000487551,"h":0.000049629,"l":0.0000480451,"c":0.0000487584,"v":1984.899777,"t":1733968800}
+{"o":0.0000487584,"h":0.000049055,"l":0.0000481412,"c":0.0000484956,"v":0.0,"t":1733972400}
+{"o":0.0000484956,"h":0.0000495268,"l":0.0000482727,"c":0.0000491715,"v":129518.151534,"t":1733976000}
+{"o":0.0000491715,"h":0.0000494313,"l":0.0000482278,"c":0.0000490429,"v":53779.036139,"t":1733979600}
+{"o":0.0000490429,"h":0.0000494984,"l":0.0000483223,"c":0.0000487193,"v":18870.204399,"t":1733983200}
+{"o":0.0000487193,"h":0.0000490293,"l":0.0000484273,"c":0.0000489837,"v":29109.853407,"t":1733986800}
+{"o":0.0000489837,"h":0.0000494205,"l":0.000048428,"c":0.0000489322,"v":580.80524,"t":1733990400}
+{"o":0.0000489322,"h":0.0000498552,"l":0.0000486707,"c":0.0000498346,"v":896415.503545,"t":1733994000}
+{"o":0.0000498346,"h":0.0000503953,"l":0.0000492127,"c":0.0000498619,"v":37925.313496,"t":1733997600}
+{"o":0.0000498619,"h":0.0000502353,"l":0.0000493806,"c":0.0000495358,"v":72678.071497,"t":1734001200}
+{"o":0.0000495358,"h":0.0000502645,"l":0.0000490802,"c":0.0000498768,"v":1242.342003,"t":1734004800}
+{"o":0.0000498768,"h":0.0000504454,"l":0.0000492016,"c":0.0000497637,"v":9169.228712,"t":1734008400}
+{"o":0.0000497637,"h":0.0000501853,"l":0.0000489804,"c":0.0000494747,"v":33627.63223,"t":1734012000}
+{"o":0.0000494747,"h":0.0000499902,"l":0.0000483117,"c":0.0000488501,"v":905443.723335,"t":1734015600}
+{"o":0.0000488501,"h":0.0000491167,"l":0.0000480277,"c":0.0000487234,"v":119777.323002,"t":1734019200}
+{"o":0.0000487234,"h":0.0000489549,"l":0.0000479871,"c":0.0000482546,"v":251.0,"t":1734022800}
+{"o":0.0000482546,"h":0.0000492116,"l":0.0000481315,"c":0.0000490914,"v":50000.0,"t":1734026400}
+{"o":0.0000490914,"h":0.0000501483,"l":0.0000473929,"c":0.0000483306,"v":52797.160062,"t":1734030000}
+{"o":0.0000483306,"h":0.0000483593,"l":0.000047809,"c":0.0000479985,"v":0.0,"t":1734033600}
+{"o":0.0000479985,"h":0.0000487452,"l":0.0000479816,"c":0.0000484906,"v":8161.896967,"t":1734037200}
+{"o":0.0000484906,"h":0.0000489098,"l":0.0000479503,"c":0.000048007,"v":24851.214715,"t":1734040800}
+{"o":0.000048007,"h":0.0000493496,"l":0.0000479119,"c":0.0000488728,"v":488866.3395080001,"t":1734044400}
+{"o":0.0000488728,"h":0.0000494614,"l":0.0000485344,"c":0.0000491904,"v":7482.700323,"t":1734048000}
+{"o":0.0000491904,"h":0.0000498091,"l":0.0000487979,"c":0.0000490349,"v":4073.110704,"t":1734051600}
+{"o":0.0000490349,"h":0.0000497142,"l":0.0000485169,"c":0.0000490585,"v":5757.111847,"t":1734055200}
+{"o":0.0000490585,"h":0.0000493613,"l":0.0000486625,"c":0.0000492014,"v":6296.38204,"t":1734058800}
+{"o":0.0000492014,"h":0.0000495764,"l":0.000048571,"c":0.0000491156,"v":75091.684726,"t":1734062400}
+{"o":0.0000491156,"h":0.0000492631,"l":0.0000488002,"c":0.000049192,"v":5096.964986,"t":1734066000}
+{"o":0.000049192,"h":0.0000498787,"l":0.0000489632,"c":0.0000495281,"v":0.0,"t":1734069600}
+{"o":0.0000495281,"h":0.0000501989,"l":0.0000492933,"c":0.0000493704,"v":0.0,"t":1734073200}
+{"o":0.0000493704,"h":0.0000495797,"l":0.000048722,"c":0.0000487517,"v":1100.307928,"t":1734076800}
+{"o":0.0000487517,"h":0.0000491597,"l":0.0000472196,"c":0.0000474717,"v":1504908.0574019996,"t":1734080400}
+{"o":0.0000474717,"h":0.0000477496,"l":0.0000472186,"c":0.0000473051,"v":1308.010198,"t":1734084000}
+{"o":0.0000473051,"h":0.0000477341,"l":0.0000470688,"c":0.0000477222,"v":4666.465374,"t":1734087600}
+{"o":0.0000477222,"h":0.0000479524,"l":0.00004692,"c":0.0000471754,"v":10896.055861,"t":1734091200}
+{"o":0.0000471754,"h":0.0000481922,"l":0.0000471518,"c":0.0000476141,"v":1313.560516,"t":1734094800}
+{"o":0.0000476141,"h":0.0000479116,"l":0.0000470647,"c":0.000047171,"v":11481.377238,"t":1734098400}
+{"o":0.000047171,"h":0.0000484657,"l":0.0000467105,"c":0.0000483546,"v":4590.644462,"t":1734102000}
+{"o":0.0000483546,"h":0.0000484816,"l":0.0000479695,"c":0.000048407,"v":0.0,"t":1734105600}
+{"o":0.000048407,"h":0.0000484213,"l":0.0000466845,"c":0.000046801,"v":18464.191622,"t":1734109200}
+{"o":0.000046801,"h":0.0000475298,"l":0.0000467407,"c":0.0000472007,"v":76213.192222,"t":1734112800}
+{"o":0.0000472007,"h":0.0000474566,"l":0.0000469021,"c":0.0000469502,"v":0.0,"t":1734116400}
+{"o":0.0000469502,"h":0.0000474175,"l":0.0000466676,"c":0.0000471662,"v":1088.0,"t":1734120000}
+{"o":0.0000471662,"h":0.0000473474,"l":0.0000470446,"c":0.0000471537,"v":504.869392,"t":1734123600}
+{"o":0.0000471537,"h":0.0000477939,"l":0.0000469598,"c":0.0000471103,"v":1035.362232,"t":1734127200}
+{"o":0.0000471103,"h":0.0000478023,"l":0.0000468396,"c":0.0000474313,"v":9116.721615,"t":1734130800}
+{"o":0.0000474313,"h":0.0000476705,"l":0.0000469779,"c":0.0000471515,"v":21989.39183,"t":1734134400}
+{"o":0.0000471515,"h":0.0000476663,"l":0.0000466003,"c":0.0000472797,"v":4342.731099,"t":1734138000}
+{"o":0.0000472797,"h":0.0000474947,"l":0.0000470219,"c":0.000047286,"v":999.666298,"t":1734141600}
+{"o":0.000047286,"h":0.0000475578,"l":0.0000471615,"c":0.0000474211,"v":699.975242,"t":1734145200}
+{"o":0.0000474211,"h":0.0000478122,"l":0.0000470479,"c":0.0000473794,"v":2079.044443,"t":1734148800}
+{"o":0.0000473794,"h":0.0000474565,"l":0.0000469978,"c":0.0000471587,"v":2640.767756,"t":1734152400}
+{"o":0.0000471587,"h":0.0000472043,"l":0.0000468414,"c":0.0000470568,"v":0.0,"t":1734156000}
+{"o":0.0000470568,"h":0.0000472393,"l":0.0000468907,"c":0.0000471825,"v":35013.834778,"t":1734159600}
+{"o":0.0000471825,"h":0.0000475821,"l":0.0000468839,"c":0.0000470884,"v":58877.653109,"t":1734163200}
+{"o":0.0000470884,"h":0.0000474089,"l":0.0000468721,"c":0.000047034,"v":50424.750756,"t":1734166800}
+{"o":0.000047034,"h":0.0000475199,"l":0.0000467708,"c":0.0000470186,"v":11592.53947,"t":1734170400}
+{"o":0.0000470186,"h":0.0000471998,"l":0.0000468699,"c":0.0000470752,"v":96334.015214,"t":1734174000}
+{"o":0.0000470752,"h":0.0000475554,"l":0.0000463927,"c":0.0000468654,"v":100543.06629,"t":1734177600}
+{"o":0.0000468654,"h":0.0000474266,"l":0.0000465755,"c":0.000046965,"v":1175.047776,"t":1734181200}
+{"o":0.000046965,"h":0.0000471139,"l":0.0000465973,"c":0.000046756,"v":0.0,"t":1734184800}
+{"o":0.000046756,"h":0.0000471504,"l":0.0000464262,"c":0.0000469137,"v":632.491032,"t":1734188400}
+{"o":0.0000469137,"h":0.000047371,"l":0.0000465446,"c":0.0000467624,"v":42121.854122,"t":1734192000}
+{"o":0.0000467624,"h":0.0000475309,"l":0.0000466127,"c":0.0000474144,"v":486.40087,"t":1734195600}
+{"o":0.0000474144,"h":0.0000479871,"l":0.0000468709,"c":0.0000471798,"v":24980.011616,"t":1734199200}
+{"o":0.0000471798,"h":0.0000477176,"l":0.0000464218,"c":0.0000470589,"v":1858.722556,"t":1734202800}
+{"o":0.0000470589,"h":0.0000477027,"l":0.0000460862,"c":0.0000467208,"v":100318.912042,"t":1734206400}
+{"o":0.0000467208,"h":0.0000470446,"l":0.0000462602,"c":0.0000466436,"v":100000.0,"t":1734210000}
+{"o":0.0000466436,"h":0.0000470668,"l":0.0000461875,"c":0.0000466662,"v":12589.208265,"t":1734213600}
+{"o":0.0000466662,"h":0.0000467125,"l":0.000046048,"c":0.0000462642,"v":0.0,"t":1734217200}
+{"o":0.0000462642,"h":0.0000468288,"l":0.000046122,"c":0.0000466294,"v":1185.571064,"t":1734220800}
+{"o":0.0000466294,"h":0.0000468038,"l":0.000046215,"c":0.0000464648,"v":17469.775919,"t":1734224400}
+{"o":0.0000464648,"h":0.0000468922,"l":0.0000463509,"c":0.0000468663,"v":939.029859,"t":1734228000}
+{"o":0.0000468663,"h":0.00004721,"l":0.0000463447,"c":0.000046877,"v":11361.056102,"t":1734231600}
+{"o":0.000046877,"h":0.000046897,"l":0.000046193,"c":0.0000465217,"v":16259.971364,"t":1734235200}
+{"o":0.0000465217,"h":0.0000465788,"l":0.0000463021,"c":0.0000465564,"v":0.0,"t":1734238800}
+{"o":0.0000465564,"h":0.0000470853,"l":0.0000465099,"c":0.0000469598,"v":3128.39127,"t":1734242400}
+{"o":0.0000469598,"h":0.0000475255,"l":0.0000468409,"c":0.0000471682,"v":0.0,"t":1734246000}
+{"o":0.0000471682,"h":0.000047348,"l":0.0000468579,"c":0.0000468922,"v":0.0,"t":1734249600}
+{"o":0.0000468922,"h":0.0000470783,"l":0.0000464675,"c":0.0000465116,"v":50167.009506,"t":1734253200}
+{"o":0.0000465116,"h":0.0000470954,"l":0.0000462221,"c":0.0000466559,"v":4779.79179,"t":1734256800}
+{"o":0.0000466559,"h":0.0000467492,"l":0.0000465426,"c":0.0000466028,"v":0.0,"t":1734260400}
+{"o":0.0000466028,"h":0.0000468218,"l":0.0000461031,"c":0.0000461722,"v":50000.0,"t":1734264000}
+{"o":0.0000461722,"h":0.0000467882,"l":0.0000459696,"c":0.0000464645,"v":53544.632722,"t":1734267600}
+{"o":0.0000464645,"h":0.0000464847,"l":0.0000460266,"c":0.0000460628,"v":0.0,"t":1734271200}
+{"o":0.0000460628,"h":0.0000465167,"l":0.0000460363,"c":0.0000462925,"v":100000.0,"t":1734274800}
+{"o":0.0000462925,"h":0.000046785,"l":0.0000459644,"c":0.0000462332,"v":44628.736309,"t":1734278400}
+{"o":0.0000462332,"h":0.0000465349,"l":0.0000462192,"c":0.0000463924,"v":0.0,"t":1734282000}
+{"o":0.0000463924,"h":0.00004671,"l":0.0000461843,"c":0.0000465058,"v":76506.601403,"t":1734285600}
+{"o":0.0000465058,"h":0.0000466563,"l":0.0000461448,"c":0.0000463309,"v":27746.947409,"t":1734289200}
+{"o":0.0000463309,"h":0.0000466578,"l":0.0000462759,"c":0.0000464926,"v":0.0,"t":1734292800}
+{"o":0.0000464926,"h":0.0000473227,"l":0.0000459486,"c":0.0000467334,"v":15964.858419,"t":1734296400}
+{"o":0.0000467334,"h":0.0000469572,"l":0.0000461178,"c":0.0000462082,"v":0.0,"t":1734300000}
+{"o":0.0000462082,"h":0.0000462248,"l":0.0000449417,"c":0.0000451984,"v":0.0,"t":1734303600}
+{"o":0.0000451984,"h":0.0000471261,"l":0.0000445666,"c":0.0000464151,"v":1781.361562,"t":1734307200}
+{"o":0.0000464151,"h":0.000046701,"l":0.0000461795,"c":0.0000466114,"v":730.133832,"t":1734310800}
+{"o":0.0000466114,"h":0.000047366,"l":0.0000457411,"c":0.000046448,"v":902.30115,"t":1734314400}
+{"o":0.000046448,"h":0.0000468371,"l":0.0000463163,"c":0.0000466769,"v":0.0,"t":1734318000}
+{"o":0.0000466769,"h":0.0000467682,"l":0.0000461361,"c":0.0000463097,"v":29017.69045,"t":1734321600}
+{"o":0.0000463097,"h":0.0000464718,"l":0.000046084,"c":0.0000461181,"v":0.0,"t":1734325200}
+{"o":0.0000461181,"h":0.0000465097,"l":0.0000458831,"c":0.0000463371,"v":3372.417672,"t":1734328800}
+{"o":0.0000463371,"h":0.0000465443,"l":0.0000460784,"c":0.0000463845,"v":810.913105,"t":1734332400}
+{"o":0.0000463845,"h":0.0000470861,"l":0.0000458419,"c":0.0000465446,"v":1175.697514,"t":1734336000}
+{"o":0.0000465446,"h":0.0000468812,"l":0.0000460853,"c":0.0000465152,"v":16397.565398,"t":1734339600}
+{"o":0.0000465152,"h":0.0000472415,"l":0.0000459986,"c":0.0000462783,"v":14450.704986,"t":1734343200}
+{"o":0.0000462783,"h":0.0000473608,"l":0.0000461726,"c":0.0000470106,"v":6450.956079,"t":1734346800}
+{"o":0.0000470106,"h":0.0000475092,"l":0.0000466017,"c":0.0000469733,"v":0.0,"t":1734350400}
+{"o":0.0000469733,"h":0.0000471993,"l":0.0000464928,"c":0.0000465411,"v":0.0,"t":1734354000}
+{"o":0.0000465411,"h":0.000046897,"l":0.0000458887,"c":0.0000462827,"v":177424.575072,"t":1734357600}
+{"o":0.0000462827,"h":0.0000464846,"l":0.0000459595,"c":0.0000461979,"v":0.0,"t":1734361200}
+{"o":0.0000461979,"h":0.0000464162,"l":0.0000456352,"c":0.0000460504,"v":189.63,"t":1734364800}
+{"o":0.0000460504,"h":0.0000463861,"l":0.000045511,"c":0.0000461713,"v":26104.476536,"t":1734368400}
+{"o":0.0000461713,"h":0.0000464239,"l":0.0000456704,"c":0.0000456835,"v":0.0,"t":1734372000}
+{"o":0.0000456835,"h":0.0000467127,"l":0.0000451405,"c":0.0000458626,"v":351732.518984,"t":1734375600}
+{"o":0.0000458626,"h":0.0000465444,"l":0.0000455668,"c":0.000046021,"v":444.15774,"t":1734379200}
+{"o":0.000046021,"h":0.000046021,"l":0.0000455018,"c":0.0000455194,"v":11233.671263,"t":1734382800}
+{"o":0.0000455194,"h":0.0000463141,"l":0.0000454591,"c":0.0000460827,"v":797.034818,"t":1734386400}
+{"o":0.0000460827,"h":0.0000465136,"l":0.0000454552,"c":0.000045924,"v":12331.422041,"t":1734390000}
+{"o":0.000045924,"h":0.000046867,"l":0.0000449608,"c":0.0000459872,"v":2245.470732,"t":1734393600}
+{"o":0.0000459872,"h":0.0000461516,"l":0.0000453496,"c":0.0000455484,"v":614.80442,"t":1734397200}
+{"o":0.0000455484,"h":0.0000463703,"l":0.0000453159,"c":0.0000462128,"v":9121.319007,"t":1734400800}
+{"o":0.0000462128,"h":0.0000464746,"l":0.0000455024,"c":0.0000455651,"v":17588.389417,"t":1734404400}
+{"o":0.0000455651,"h":0.0000463042,"l":0.0000453386,"c":0.0000456574,"v":38946.128287,"t":1734408000}
+{"o":0.0000456574,"h":0.0000461488,"l":0.0000454535,"c":0.0000455823,"v":19856.082002,"t":1734411600}
+{"o":0.0000455823,"h":0.0000461695,"l":0.0000453657,"c":0.0000459016,"v":900.765514,"t":1734415200}
+{"o":0.0000459016,"h":0.0000460331,"l":0.0000455878,"c":0.0000458188,"v":11994.882896,"t":1734418800}
+{"o":0.0000458188,"h":0.0000460638,"l":0.0000451856,"c":0.0000454824,"v":0.0,"t":1734422400}
+{"o":0.0000454824,"h":0.0000459939,"l":0.0000444405,"c":0.0000448518,"v":2705.490091,"t":1734426000}
+{"o":0.0000448518,"h":0.0000463565,"l":0.0000444705,"c":0.0000456277,"v":2700.67665,"t":1734429600}
+{"o":0.0000456277,"h":0.0000459975,"l":0.0000453143,"c":0.000045682,"v":10095.817978,"t":1734433200}
+{"o":0.000045682,"h":0.0000469382,"l":0.0000442397,"c":0.0000456056,"v":2650.034051,"t":1734436800}
+{"o":0.0000456056,"h":0.0000468032,"l":0.0000450204,"c":0.0000458381,"v":8574.998779,"t":1734440400}
+{"o":0.0000458381,"h":0.0000467894,"l":0.0000451123,"c":0.0000455889,"v":35167.318735,"t":1734444000}
+{"o":0.0000455889,"h":0.0000466519,"l":0.000045036,"c":0.0000454245,"v":7976.872264,"t":1734447600}
+{"o":0.0000454245,"h":0.0000455577,"l":0.0000440781,"c":0.0000441402,"v":0.0,"t":1734451200}
+{"o":0.0000441402,"h":0.000044538,"l":0.0000438594,"c":0.0000440383,"v":0.0,"t":1734454800}
+{"o":0.0000440383,"h":0.0000463655,"l":0.0000437568,"c":0.0000457145,"v":6352.886419,"t":1734458400}
+{"o":0.0000457145,"h":0.0000460615,"l":0.0000451897,"c":0.0000454645,"v":924.336778,"t":1734462000}
+{"o":0.0000454645,"h":0.0000462965,"l":0.0000452499,"c":0.0000460129,"v":2514.388613,"t":1734465600}
+{"o":0.0000460129,"h":0.0000463498,"l":0.000045521,"c":0.0000458818,"v":158689.956929,"t":1734469200}
+{"o":0.0000458818,"h":0.0000467933,"l":0.0000452466,"c":0.0000456956,"v":191975.814054,"t":1734472800}
+{"o":0.0000456956,"h":0.0000463493,"l":0.0000456636,"c":0.0000457992,"v":0.0,"t":1734476400}
+{"o":0.0000457992,"h":0.0000461101,"l":0.0000452202,"c":0.0000455813,"v":0.0,"t":1734480000}
+{"o":0.0000455813,"h":0.0000468753,"l":0.0000445818,"c":0.0000459398,"v":9979.19507,"t":1734483600}
+{"o":0.0000459398,"h":0.0000462204,"l":0.0000452111,"c":0.0000460208,"v":7442.220982,"t":1734487200}
+{"o":0.0000460208,"h":0.0000463902,"l":0.0000457745,"c":0.0000462755,"v":0.0,"t":1734490800}
+{"o":0.0000462755,"h":0.0000468153,"l":0.000045692,"c":0.000045855,"v":603.071868,"t":1734494400}
+{"o":0.000045855,"h":0.0000464247,"l":0.0000455937,"c":0.0000463388,"v":5750.988969,"t":1734498000}
+{"o":0.0000463388,"h":0.0000468129,"l":0.0000453851,"c":0.0000456744,"v":609.62852,"t":1734501600}
+{"o":0.0000456744,"h":0.0000458031,"l":0.0000452607,"c":0.0000455188,"v":27169.93328,"t":1734505200}
+{"o":0.0000455188,"h":0.0000464273,"l":0.0000452402,"c":0.0000458559,"v":5361.031399,"t":1734508800}
+{"o":0.0000458559,"h":0.0000462096,"l":0.0000454409,"c":0.0000460006,"v":87420.839261,"t":1734512400}
+{"o":0.0000460006,"h":0.0000462186,"l":0.0000452671,"c":0.0000454796,"v":84020.094119,"t":1734516000}
+{"o":0.0000454796,"h":0.0000457369,"l":0.0000451569,"c":0.0000456194,"v":124318.360476,"t":1734519600}
+{"o":0.0000456194,"h":0.0000460364,"l":0.0000454433,"c":0.0000459083,"v":0.0,"t":1734523200}
+{"o":0.0000459083,"h":0.0000462723,"l":0.0000455063,"c":0.0000459942,"v":21.633752,"t":1734526800}
+{"o":0.0000459942,"h":0.0000461778,"l":0.0000456181,"c":0.0000460485,"v":0.0,"t":1734530400}
+{"o":0.0000460485,"h":0.0000462464,"l":0.0000448236,"c":0.0000453077,"v":24830.68232,"t":1734534000}
+{"o":0.0000453077,"h":0.0000462737,"l":0.0000451516,"c":0.0000458199,"v":54819.607855,"t":1734537600}
+{"o":0.0000458199,"h":0.0000462985,"l":0.0000454876,"c":0.000045715,"v":0.0,"t":1734541200}
+{"o":0.000045715,"h":0.0000460607,"l":0.0000454196,"c":0.0000455096,"v":2645.13,"t":1734544800}
+{"o":0.0000455096,"h":0.0000468733,"l":0.0000449115,"c":0.0000463045,"v":53933.535456,"t":1734548400}
+{"o":0.0000463045,"h":0.0000477032,"l":0.0000461123,"c":0.000047348,"v":0.0,"t":1734552000}
+{"o":0.000047348,"h":0.0000484034,"l":0.0000466348,"c":0.000046964,"v":0.0,"t":1734555600}
+{"o":0.000046964,"h":0.0000479119,"l":0.0000450641,"c":0.0000458573,"v":11000.0,"t":1734559200}
+{"o":0.0000458573,"h":0.0000465913,"l":0.000045343,"c":0.0000455511,"v":638.305258,"t":1734562800}
+{"o":0.0000455511,"h":0.0000459526,"l":0.00004499,"c":0.0000454107,"v":1607.692774,"t":1734566400}
+{"o":0.0000454107,"h":0.0000465999,"l":0.0000454022,"c":0.0000464884,"v":0.0,"t":1734570000}
+{"o":0.0000464884,"h":0.0000476637,"l":0.0000443725,"c":0.0000444558,"v":95611.997148,"t":1734573600}
+{"o":0.0000444558,"h":0.0000446427,"l":0.0000433374,"c":0.0000438074,"v":0.0,"t":1734577200}
+{"o":0.0000438074,"h":0.0000441821,"l":0.0000436126,"c":0.0000440744,"v":0.0,"t":1734580800}
+{"o":0.0000440744,"h":0.0000458333,"l":0.0000434452,"c":0.0000452436,"v":637.86073,"t":1734584400}
+{"o":0.0000452436,"h":0.0000460444,"l":0.000044937,"c":0.0000456517,"v":1049.574706,"t":1734588000}
+{"o":0.0000456517,"h":0.0000459099,"l":0.0000451332,"c":0.0000455116,"v":38864.550276,"t":1734591600}
+{"o":0.0000455116,"h":0.0000462927,"l":0.0000450024,"c":0.000045663,"v":1328.891518,"t":1734595200}
+{"o":0.000045663,"h":0.0000458642,"l":0.0000452965,"c":0.0000453595,"v":50600.724588,"t":1734598800}
+{"o":0.0000453595,"h":0.0000457015,"l":0.0000450712,"c":0.0000454042,"v":43600.053695,"t":1734602400}
+{"o":0.0000454042,"h":0.0000456215,"l":0.0000451658,"c":0.0000452274,"v":5108.263433,"t":1734606000}
+{"o":0.0000452274,"h":0.0000460805,"l":0.0000448573,"c":0.0000457147,"v":2563.362655,"t":1734609600}
+{"o":0.0000457147,"h":0.0000458803,"l":0.0000454199,"c":0.00004573,"v":0.0,"t":1734613200}
+{"o":0.00004573,"h":0.000046226,"l":0.0000451141,"c":0.0000460318,"v":0.0,"t":1734616800}
+{"o":0.0000460318,"h":0.0000471353,"l":0.0000460217,"c":0.0000462326,"v":129.540634,"t":1734620400}
+{"o":0.0000462326,"h":0.0000469663,"l":0.0000459161,"c":0.0000460857,"v":0.0,"t":1734624000}
+{"o":0.0000460857,"h":0.0000487515,"l":0.0000439823,"c":0.0000460198,"v":5610.80225,"t":1734627600}
+{"o":0.0000460198,"h":0.0000487205,"l":0.000044455,"c":0.000045491,"v":1349.54498,"t":1734631200}
+{"o":0.000045491,"h":0.0000474068,"l":0.0000441913,"c":0.0000452794,"v":125663.372092,"t":1734634800}
+{"o":0.0000452794,"h":0.0000467614,"l":0.000044341,"c":0.0000452198,"v":6538.603281,"t":1734638400}
+{"o":0.0000452198,"h":0.0000463967,"l":0.0000439212,"c":0.0000457332,"v":681.348468,"t":1734642000}
+{"o":0.0000457332,"h":0.0000462493,"l":0.0000451359,"c":0.0000452047,"v":0.0,"t":1734645600}
+{"o":0.0000452047,"h":0.0000460739,"l":0.000045144,"c":0.0000458809,"v":14770.762616,"t":1734649200}
+{"o":0.0000458809,"h":0.0000463729,"l":0.0000447855,"c":0.0000451237,"v":564.493006,"t":1734652800}
+{"o":0.0000451237,"h":0.0000455998,"l":0.0000448301,"c":0.0000453839,"v":0.0,"t":1734656400}
+{"o":0.0000453839,"h":0.0000464925,"l":0.0000440639,"c":0.0000453574,"v":35220.46162,"t":1734660000}
+{"o":0.0000453574,"h":0.0000459431,"l":0.0000451243,"c":0.0000457127,"v":22000.0,"t":1734663600}
+{"o":0.0000457127,"h":0.0000461031,"l":0.0000453654,"c":0.0000460809,"v":0.0,"t":1734667200}
+{"o":0.0000460809,"h":0.0000467319,"l":0.0000459141,"c":0.0000465905,"v":0.0,"t":1734670800}
+{"o":0.0000465905,"h":0.0000477244,"l":0.0000461745,"c":0.0000473142,"v":0.0,"t":1734674400}
+{"o":0.0000473142,"h":0.0000473201,"l":0.0000452229,"c":0.0000460936,"v":108.65847,"t":1734678000}
+{"o":0.0000460936,"h":0.0000511346,"l":0.0000425126,"c":0.0000448201,"v":157342.688588,"t":1734681600}
+{"o":0.0000448201,"h":0.000046188,"l":0.0000431526,"c":0.0000450167,"v":200829.053077,"t":1734685200}
+{"o":0.0000450167,"h":0.0000468408,"l":0.0000442524,"c":0.0000450099,"v":199615.848443,"t":1734688800}
+{"o":0.0000450099,"h":0.0000469242,"l":0.0000429076,"c":0.0000452473,"v":21721.348349,"t":1734692400}
+{"o":0.0000452473,"h":0.000045293,"l":0.0000429085,"c":0.0000432997,"v":0.0,"t":1734696000}
+{"o":0.0000432997,"h":0.0000465037,"l":0.0000421452,"c":0.0000449558,"v":33101.739448,"t":1734699600}
+{"o":0.0000449558,"h":0.0000454533,"l":0.0000446755,"c":0.00004498,"v":0.0,"t":1734703200}
+{"o":0.00004498,"h":0.0000454849,"l":0.0000442926,"c":0.0000448954,"v":901.997951,"t":1734706800}
+{"o":0.0000448954,"h":0.0000456665,"l":0.0000441892,"c":0.0000450445,"v":702.816904,"t":1734710400}
+{"o":0.0000450445,"h":0.0000455731,"l":0.0000445604,"c":0.0000449794,"v":22831.105487,"t":1734714000}
+{"o":0.0000449794,"h":0.0000457228,"l":0.0000448861,"c":0.0000453582,"v":0.0,"t":1734717600}
+{"o":0.0000453582,"h":0.0000453629,"l":0.0000447045,"c":0.0000450877,"v":0.0,"t":1734721200}
+{"o":0.0000450877,"h":0.0000457598,"l":0.0000444619,"c":0.0000448441,"v":656.826284,"t":1734724800}
+{"o":0.0000448441,"h":0.0000453656,"l":0.0000441945,"c":0.0000445317,"v":45559.767122,"t":1734728400}
+{"o":0.0000445317,"h":0.0000450947,"l":0.0000441171,"c":0.0000445448,"v":524.951758,"t":1734732000}
+{"o":0.0000445448,"h":0.0000453188,"l":0.0000441028,"c":0.0000448048,"v":573.364774,"t":1734735600}
+{"o":0.0000448048,"h":0.0000451538,"l":0.0000446099,"c":0.0000448319,"v":3000.0,"t":1734739200}
+{"o":0.0000448319,"h":0.0000451672,"l":0.0000442543,"c":0.0000448436,"v":518.19541,"t":1734742800}
+{"o":0.0000448436,"h":0.0000453341,"l":0.0000447216,"c":0.0000452291,"v":36276.210569,"t":1734746400}
+{"o":0.0000452291,"h":0.0000454525,"l":0.0000451141,"c":0.0000452717,"v":0.0,"t":1734750000}
+{"o":0.0000452717,"h":0.0000453033,"l":0.0000446341,"c":0.0000446341,"v":920.980426,"t":1734753600}
+{"o":0.0000446341,"h":0.0000453377,"l":0.0000440154,"c":0.0000445446,"v":43287.355289,"t":1734757200}
+{"o":0.0000445446,"h":0.0000448625,"l":0.0000443331,"c":0.0000444746,"v":0.0,"t":1734760800}
+{"o":0.0000444746,"h":0.0000446237,"l":0.0000438867,"c":0.0000446237,"v":0.0,"t":1734764400}
+{"o":0.0000446237,"h":0.000045122,"l":0.0000445655,"c":0.000045122,"v":0.0,"t":1734768000}
+{"o":0.000045122,"h":0.0000456228,"l":0.0000449876,"c":0.0000454138,"v":2201.18341,"t":1734771600}
+{"o":0.0000454138,"h":0.0000456956,"l":0.00004467,"c":0.000045016,"v":2909.067755,"t":1734775200}
+{"o":0.000045016,"h":0.0000455389,"l":0.0000445617,"c":0.0000449461,"v":22093.543372,"t":1734778800}
+{"o":0.0000449461,"h":0.0000464503,"l":0.0000436516,"c":0.0000451007,"v":94821.828482,"t":1734782400}
+{"o":0.0000451007,"h":0.0000460658,"l":0.0000445546,"c":0.0000452882,"v":50000.0,"t":1734786000}
+{"o":0.0000452882,"h":0.0000457542,"l":0.0000443607,"c":0.0000451993,"v":2430.404884,"t":1734789600}
+{"o":0.0000451993,"h":0.000045427,"l":0.0000444596,"c":0.0000446958,"v":1000.071813,"t":1734793200}
+{"o":0.0000446958,"h":0.0000456055,"l":0.0000445186,"c":0.0000453644,"v":0.0,"t":1734796800}
+{"o":0.0000453644,"h":0.0000462117,"l":0.0000447295,"c":0.0000450253,"v":84.987276,"t":1734800400}
+{"o":0.0000450253,"h":0.0000461221,"l":0.000044721,"c":0.0000454598,"v":0.0,"t":1734804000}
+{"o":0.0000454598,"h":0.0000464314,"l":0.0000442039,"c":0.000044412,"v":124254.932464,"t":1734807600}
+{"o":0.000044412,"h":0.00004525,"l":0.0000439543,"c":0.0000448253,"v":26496.61812,"t":1734811200}
+{"o":0.0000448253,"h":0.0000456618,"l":0.0000446352,"c":0.0000450248,"v":8773.854018,"t":1734814800}
+{"o":0.0000450248,"h":0.0000456287,"l":0.0000441698,"c":0.000045151,"v":86894.483144,"t":1734818400}
+{"o":0.000045151,"h":0.0000458102,"l":0.0000447639,"c":0.000045011,"v":245419.284648,"t":1734822000}
+{"o":0.000045011,"h":0.0000456102,"l":0.00004453,"c":0.0000448941,"v":0.0,"t":1734825600}
+{"o":0.0000448941,"h":0.0000456725,"l":0.0000443963,"c":0.0000449579,"v":31180.038673,"t":1734829200}
+{"o":0.0000449579,"h":0.0000453657,"l":0.0000446937,"c":0.0000451931,"v":0.0,"t":1734832800}
+{"o":0.0000451931,"h":0.0000456592,"l":0.0000447159,"c":0.0000451007,"v":3891.14136,"t":1734836400}
+{"o":0.0000451007,"h":0.0000457717,"l":0.0000449281,"c":0.0000457717,"v":0.0,"t":1734840000}
+{"o":0.0000457717,"h":0.0000463082,"l":0.0000446701,"c":0.0000449907,"v":21162.008869,"t":1734843600}
+{"o":0.0000449907,"h":0.0000454035,"l":0.000044229,"c":0.0000446288,"v":20548.363606,"t":1734847200}
+{"o":0.0000446288,"h":0.0000447336,"l":0.0000442327,"c":0.0000443509,"v":0.0,"t":1734850800}
+{"o":0.0000443509,"h":0.000044463,"l":0.000044006,"c":0.0000443496,"v":0.0,"t":1734854400}
+{"o":0.0000443496,"h":0.0000445004,"l":0.0000437387,"c":0.0000440586,"v":0.0,"t":1734858000}
+{"o":0.0000440586,"h":0.0000441228,"l":0.0000437297,"c":0.0000440408,"v":0.0,"t":1734861600}
+{"o":0.0000440408,"h":0.000045072,"l":0.0000437108,"c":0.0000447763,"v":6586.296327,"t":1734865200}
+{"o":0.0000447763,"h":0.0000451534,"l":0.0000444752,"c":0.000045066,"v":8931.431064,"t":1734868800}
+{"o":0.000045066,"h":0.0000454121,"l":0.0000448383,"c":0.0000453295,"v":0.0,"t":1734872400}
+{"o":0.0000453295,"h":0.0000468045,"l":0.0000448154,"c":0.0000463613,"v":628.643452,"t":1734876000}
+{"o":0.0000463613,"h":0.0000463613,"l":0.0000445422,"c":0.0000448409,"v":4197.873659,"t":1734879600}
+{"o":0.0000448409,"h":0.0000451868,"l":0.0000444511,"c":0.0000445652,"v":0.0,"t":1734883200}
+{"o":0.0000445652,"h":0.000044992,"l":0.000044492,"c":0.0000448762,"v":0.0,"t":1734886800}
+{"o":0.0000448762,"h":0.0000455765,"l":0.0000443105,"c":0.0000453893,"v":16059.859128,"t":1734890400}
+{"o":0.0000453893,"h":0.0000464484,"l":0.0000441169,"c":0.0000450545,"v":5405.179614,"t":1734894000}
+{"o":0.0000450545,"h":0.0000454723,"l":0.0000442868,"c":0.000044342,"v":5513.657232,"t":1734897600}
+{"o":0.000044342,"h":0.0000445305,"l":0.0000439734,"c":0.0000443967,"v":0.0,"t":1734901200}
+{"o":0.0000443967,"h":0.0000458078,"l":0.0000441789,"c":0.0000448749,"v":3198.333723,"t":1734904800}
+{"o":0.0000448749,"h":0.0000452588,"l":0.000044648,"c":0.0000450603,"v":0.0,"t":1734908400}
+{"o":0.0000450603,"h":0.0000457771,"l":0.0000450401,"c":0.0000454062,"v":0.0,"t":1734912000}
+{"o":0.0000454062,"h":0.0000460858,"l":0.0000446871,"c":0.0000456251,"v":0.0,"t":1734915600}
+{"o":0.0000456251,"h":0.0000460982,"l":0.0000452,"c":0.0000452592,"v":0.0,"t":1734919200}
+{"o":0.0000452592,"h":0.0000466207,"l":0.0000434229,"c":0.0000448594,"v":975.623054,"t":1734922800}
+{"o":0.0000448594,"h":0.0000452105,"l":0.0000445003,"c":0.0000452053,"v":0.0,"t":1734926400}
+{"o":0.0000452053,"h":0.0000456253,"l":0.000044865,"c":0.0000452188,"v":63.959113,"t":1734930000}
+{"o":0.0000452188,"h":0.000046041,"l":0.0000450981,"c":0.0000460068,"v":0.0,"t":1734933600}
+{"o":0.0000460068,"h":0.0000462823,"l":0.000045507,"c":0.0000456543,"v":0.0,"t":1734937200}
+{"o":0.0000456543,"h":0.0000457752,"l":0.0000450979,"c":0.0000451379,"v":0.0,"t":1734940800}
+{"o":0.0000451379,"h":0.0000590635,"l":0.000044577,"c":0.0000554601,"v":22403433.0983239971,"t":1734944400}
+{"o":0.0000554601,"h":0.0000556724,"l":0.0000500898,"c":0.0000516588,"v":5358185.6554759983,"t":1734948000}
+{"o":0.0000516588,"h":0.0000521941,"l":0.0000511654,"c":0.0000520429,"v":166913.235269,"t":1734951600}
+{"o":0.0000520429,"h":0.000052312,"l":0.0000514206,"c":0.0000517117,"v":10443.783227,"t":1734955200}
+{"o":0.0000517117,"h":0.0000527973,"l":0.0000511428,"c":0.0000518092,"v":68529.018478,"t":1734958800}
+{"o":0.0000518092,"h":0.000052817,"l":0.0000511378,"c":0.0000515358,"v":8001.230148,"t":1734962400}
+{"o":0.0000515358,"h":0.0000527341,"l":0.0000509672,"c":0.0000526343,"v":6261.841846,"t":1734966000}
+{"o":0.0000526343,"h":0.0000528001,"l":0.0000508106,"c":0.0000509524,"v":2280.522174,"t":1734969600}
+{"o":0.0000509524,"h":0.0000521991,"l":0.0000506367,"c":0.0000516655,"v":28445.160254,"t":1734973200}
+{"o":0.0000516655,"h":0.0000520961,"l":0.0000512649,"c":0.0000517503,"v":1040.171836,"t":1734976800}
+{"o":0.0000517503,"h":0.0000528288,"l":0.0000505093,"c":0.0000519694,"v":14959.924622,"t":1734980400}
+{"o":0.0000519694,"h":0.0000529118,"l":0.0000508035,"c":0.0000516633,"v":3796.842781,"t":1734984000}
+{"o":0.0000516633,"h":0.0000526448,"l":0.0000510225,"c":0.0000520557,"v":20925.351878,"t":1734987600}
+{"o":0.0000520557,"h":0.000052171,"l":0.0000511279,"c":0.0000511753,"v":24036.280165,"t":1734991200}
+{"o":0.0000511753,"h":0.0000521659,"l":0.0000511167,"c":0.0000518361,"v":34001.658832,"t":1734994800}
+{"o":0.0000518361,"h":0.0000523198,"l":0.0000517165,"c":0.0000518634,"v":508052.735996,"t":1734998400}
+{"o":0.0000518634,"h":0.0000529469,"l":0.0000515757,"c":0.0000523264,"v":21865.891886,"t":1735002000}
+{"o":0.0000523264,"h":0.0000527702,"l":0.0000518035,"c":0.0000522735,"v":0.0,"t":1735005600}
+{"o":0.0000522735,"h":0.0000529223,"l":0.0000516663,"c":0.0000523318,"v":107246.631502,"t":1735009200}
+{"o":0.0000523318,"h":0.0000525262,"l":0.0000520032,"c":0.0000520811,"v":0.0,"t":1735012800}
+{"o":0.0000520811,"h":0.0000522918,"l":0.0000518182,"c":0.0000518365,"v":0.0,"t":1735016400}
+{"o":0.0000518365,"h":0.000052702,"l":0.0000517921,"c":0.0000526287,"v":5105.488894,"t":1735020000}
+{"o":0.0000526287,"h":0.0000531032,"l":0.000051871,"c":0.0000525556,"v":3830.395145,"t":1735023600}
+{"o":0.0000525556,"h":0.0000528225,"l":0.0000517906,"c":0.0000522602,"v":11374.600939,"t":1735027200}
+{"o":0.0000522602,"h":0.0000531109,"l":0.0000519321,"c":0.0000527415,"v":4338.042228,"t":1735030800}
+{"o":0.0000527415,"h":0.0000532912,"l":0.0000518971,"c":0.000052663,"v":6197.93012,"t":1735034400}
+{"o":0.000052663,"h":0.0000532201,"l":0.0000519559,"c":0.000052505,"v":3672.569068,"t":1735038000}
+{"o":0.000052505,"h":0.0000529643,"l":0.0000518198,"c":0.0000523103,"v":2654.683888,"t":1735041600}
+{"o":0.0000523103,"h":0.0000533806,"l":0.0000511674,"c":0.0000522104,"v":98202.99242,"t":1735045200}
+{"o":0.0000522104,"h":0.0000526335,"l":0.0000517257,"c":0.0000523354,"v":7644.126644,"t":1735048800}
+{"o":0.0000523354,"h":0.0000534967,"l":0.0000511134,"c":0.0000522839,"v":2674.2691,"t":1735052400}
+{"o":0.0000522839,"h":0.0000529552,"l":0.000051816,"c":0.0000525861,"v":1593.362086,"t":1735056000}
+{"o":0.0000525861,"h":0.0000530236,"l":0.0000521563,"c":0.0000523123,"v":0.0,"t":1735059600}
+{"o":0.0000523123,"h":0.0000525403,"l":0.0000518145,"c":0.0000523639,"v":0.0,"t":1735063200}
+{"o":0.0000523639,"h":0.0000528759,"l":0.0000519283,"c":0.0000523546,"v":7452.770521,"t":1735066800}
+{"o":0.0000523546,"h":0.0000529233,"l":0.000052282,"c":0.0000525523,"v":0.0,"t":1735070400}
+{"o":0.0000525523,"h":0.000052664,"l":0.0000516512,"c":0.0000519832,"v":0.0,"t":1735074000}
+{"o":0.0000519832,"h":0.0000521286,"l":0.0000517283,"c":0.0000519176,"v":0.0,"t":1735077600}
+{"o":0.0000519176,"h":0.0000528837,"l":0.0000515442,"c":0.0000524335,"v":1373.454595,"t":1735081200}
+{"o":0.0000524335,"h":0.0000526186,"l":0.0000518562,"c":0.0000519695,"v":135297.885255,"t":1735084800}
+{"o":0.0000519695,"h":0.0000524039,"l":0.0000507931,"c":0.0000519132,"v":82578.214939,"t":1735088400}
+{"o":0.0000519132,"h":0.0000525569,"l":0.0000512409,"c":0.0000518125,"v":4034.345641,"t":1735092000}
+{"o":0.0000518125,"h":0.0000523367,"l":0.0000513804,"c":0.0000520374,"v":1144.663662,"t":1735095600}
+{"o":0.0000520374,"h":0.0000525542,"l":0.0000517833,"c":0.0000523168,"v":32547.820271,"t":1735099200}
+{"o":0.0000523168,"h":0.0000525766,"l":0.0000517778,"c":0.0000521652,"v":1122.617875,"t":1735102800}
+{"o":0.0000521652,"h":0.0000525022,"l":0.0000518507,"c":0.0000523092,"v":0.0,"t":1735106400}
+{"o":0.0000523092,"h":0.0000530388,"l":0.0000516175,"c":0.0000520459,"v":784.15864,"t":1735110000}
+{"o":0.0000520459,"h":0.0000523142,"l":0.0000515864,"c":0.0000518979,"v":1783.235493,"t":1735113600}
+{"o":0.0000518979,"h":0.0000522035,"l":0.0000516797,"c":0.0000519349,"v":3232.86861,"t":1735117200}
+{"o":0.0000519349,"h":0.0000524136,"l":0.0000510275,"c":0.000052167,"v":545.299598,"t":1735120800}
+{"o":0.000052167,"h":0.0000527815,"l":0.0000519686,"c":0.0000525719,"v":461.057023,"t":1735124400}
+{"o":0.0000525719,"h":0.0000527718,"l":0.0000517492,"c":0.0000522229,"v":891.503555,"t":1735128000}
+{"o":0.0000522229,"h":0.0000522696,"l":0.0000516452,"c":0.0000516723,"v":247623.494885,"t":1735131600}
+{"o":0.0000516723,"h":0.0000518695,"l":0.0000507908,"c":0.0000509528,"v":597539.0311840001,"t":1735135200}
+{"o":0.0000509528,"h":0.0000515225,"l":0.0000501063,"c":0.0000502988,"v":636600.768449,"t":1735138800}
+{"o":0.0000502988,"h":0.0000509244,"l":0.0000491441,"c":0.0000496026,"v":635299.5394219999,"t":1735142400}
+{"o":0.0000496026,"h":0.0000500098,"l":0.0000488242,"c":0.0000489154,"v":619274.861059,"t":1735146000}
+{"o":0.0000489154,"h":0.000049442,"l":0.0000480038,"c":0.0000482578,"v":622362.313452,"t":1735149600}
+{"o":0.0000482578,"h":0.0000483306,"l":0.0000473473,"c":0.0000477863,"v":497188.7845620002,"t":1735153200}
+{"o":0.0000477863,"h":0.000048434,"l":0.0000472692,"c":0.0000477549,"v":149131.223139,"t":1735156800}
+{"o":0.0000477549,"h":0.0000482306,"l":0.0000470395,"c":0.0000475811,"v":10454.425803,"t":1735160400}
+{"o":0.0000475811,"h":0.0000477825,"l":0.000047368,"c":0.0000474966,"v":0.0,"t":1735164000}
+{"o":0.0000474966,"h":0.0000475381,"l":0.0000472299,"c":0.0000473259,"v":0.0,"t":1735167600}
+{"o":0.0000473259,"h":0.0000484764,"l":0.0000466752,"c":0.0000476024,"v":69157.222619,"t":1735171200}
+{"o":0.0000476024,"h":0.0000477281,"l":0.0000472726,"c":0.0000475701,"v":0.0,"t":1735174800}
+{"o":0.0000475701,"h":0.0000481199,"l":0.0000470338,"c":0.0000478005,"v":2117.526166,"t":1735178400}
+{"o":0.0000478005,"h":0.0000481498,"l":0.0000476796,"c":0.0000479172,"v":0.0,"t":1735182000}
+{"o":0.0000479172,"h":0.0000486779,"l":0.000047112,"c":0.0000475026,"v":53137.170317,"t":1735185600}
+{"o":0.0000475026,"h":0.0000478097,"l":0.0000469004,"c":0.0000471448,"v":358214.2793399998,"t":1735189200}
+{"o":0.0000471448,"h":0.0000478054,"l":0.0000463468,"c":0.0000466086,"v":798885.9702219998,"t":1735192800}
+{"o":0.0000466086,"h":0.000047075,"l":0.0000459574,"c":0.0000467209,"v":18474.655292,"t":1735196400}
+{"o":0.0000467209,"h":0.0000479548,"l":0.0000452384,"c":0.0000463726,"v":7851.506646,"t":1735200000}
+{"o":0.0000463726,"h":0.0000466338,"l":0.0000460642,"c":0.0000464955,"v":436.394848,"t":1735203600}
+{"o":0.0000464955,"h":0.0000469132,"l":0.000046334,"c":0.0000466334,"v":478.347905,"t":1735207200}
+{"o":0.0000466334,"h":0.0000469255,"l":0.0000461521,"c":0.0000465107,"v":1499.887534,"t":1735210800}
+{"o":0.0000465107,"h":0.0000467742,"l":0.0000459936,"c":0.0000462637,"v":188375.43199,"t":1735214400}
+{"o":0.0000462637,"h":0.0000467061,"l":0.000045863,"c":0.0000462309,"v":17918.594528,"t":1735218000}
+{"o":0.0000462309,"h":0.0000468547,"l":0.0000459736,"c":0.0000463686,"v":3911.0827,"t":1735221600}
+{"o":0.0000463686,"h":0.0000465397,"l":0.0000459157,"c":0.0000462244,"v":672.106076,"t":1735225200}
+{"o":0.0000462244,"h":0.0000469804,"l":0.0000456688,"c":0.0000464084,"v":769.735638,"t":1735228800}
+{"o":0.0000464084,"h":0.0000472071,"l":0.0000463921,"c":0.000046991,"v":0.0,"t":1735232400}
+{"o":0.000046991,"h":0.0000472069,"l":0.0000467091,"c":0.0000467305,"v":0.0,"t":1735236000}
+{"o":0.0000467305,"h":0.0000472379,"l":0.0000466864,"c":0.0000467762,"v":0.0,"t":1735239600}
+{"o":0.0000467762,"h":0.0000473007,"l":0.0000466181,"c":0.0000469717,"v":0.0,"t":1735243200}
+{"o":0.0000469717,"h":0.0000474237,"l":0.0000465883,"c":0.0000467003,"v":0.0,"t":1735246800}
+{"o":0.0000467003,"h":0.0000468656,"l":0.0000465507,"c":0.0000468028,"v":0.0,"t":1735250400}
+{"o":0.0000468028,"h":0.000047289,"l":0.0000467548,"c":0.0000469519,"v":0.0,"t":1735254000}
+{"o":0.0000469519,"h":0.0000472571,"l":0.0000460591,"c":0.0000463899,"v":27859.637142,"t":1735257600}
+{"o":0.0000463899,"h":0.0000469823,"l":0.0000461672,"c":0.0000464074,"v":0.0,"t":1735261200}
+{"o":0.0000464074,"h":0.0000466292,"l":0.0000460755,"c":0.0000464488,"v":0.0,"t":1735264800}
+{"o":0.0000464488,"h":0.0000465566,"l":0.000046197,"c":0.0000462993,"v":0.0,"t":1735268400}
+{"o":0.0000462993,"h":0.0000463108,"l":0.0000457466,"c":0.0000462095,"v":0.0,"t":1735272000}
+{"o":0.0000462095,"h":0.000047116,"l":0.0000461445,"c":0.0000463565,"v":0.0,"t":1735275600}
+{"o":0.0000463565,"h":0.0000463565,"l":0.0000459252,"c":0.0000459346,"v":0.0,"t":1735279200}
+{"o":0.0000459346,"h":0.0000472077,"l":0.0000458824,"c":0.0000469892,"v":0.0,"t":1735282800}
+{"o":0.0000469892,"h":0.0000469933,"l":0.0000460574,"c":0.0000464099,"v":0.0,"t":1735286400}
+{"o":0.0000464099,"h":0.0000473725,"l":0.0000451208,"c":0.0000463381,"v":1882.536244,"t":1735290000}
+{"o":0.0000463381,"h":0.0000473577,"l":0.0000458193,"c":0.0000464786,"v":83695.941781,"t":1735293600}
+{"o":0.0000464786,"h":0.0000466894,"l":0.0000459377,"c":0.0000459755,"v":2713.6145,"t":1735297200}
+{"o":0.0000459755,"h":0.0000461974,"l":0.0000459515,"c":0.000046121,"v":1938.654987,"t":1735300800}
+{"o":0.000046121,"h":0.0000465573,"l":0.0000458475,"c":0.0000464021,"v":1401.049808,"t":1735304400}
+{"o":0.0000464021,"h":0.0000472306,"l":0.0000453882,"c":0.0000459085,"v":2438.100992,"t":1735308000}
+{"o":0.0000459085,"h":0.000047041,"l":0.000045895,"c":0.0000467531,"v":0.0,"t":1735311600}
+{"o":0.0000467531,"h":0.0000471907,"l":0.0000466216,"c":0.0000466569,"v":0.0,"t":1735315200}
+{"o":0.0000466569,"h":0.0000471395,"l":0.0000461508,"c":0.000046236,"v":0.0,"t":1735318800}
+{"o":0.000046236,"h":0.0000463601,"l":0.000045932,"c":0.0000459965,"v":4788.338842,"t":1735322400}
+{"o":0.0000459965,"h":0.0000466771,"l":0.000045921,"c":0.0000461455,"v":4371.681994,"t":1735326000}
+{"o":0.0000461455,"h":0.0000467732,"l":0.0000457416,"c":0.0000460325,"v":494671.3688909999,"t":1735329600}
+{"o":0.0000460325,"h":0.0000463677,"l":0.0000457825,"c":0.0000463331,"v":8009.917186,"t":1735333200}
+{"o":0.0000463331,"h":0.000046517,"l":0.0000458185,"c":0.0000460759,"v":1401.729928,"t":1735336800}
+{"o":0.0000460759,"h":0.0000465103,"l":0.000045889,"c":0.000046108,"v":335.190239,"t":1735340400}
+{"o":0.000046108,"h":0.00004615,"l":0.0000457869,"c":0.0000458703,"v":0.0,"t":1735344000}
+{"o":0.0000458703,"h":0.000046093,"l":0.0000454468,"c":0.000045857,"v":0.0,"t":1735347600}
+{"o":0.000045857,"h":0.0000464904,"l":0.0000455663,"c":0.0000461563,"v":0.0,"t":1735351200}
+{"o":0.0000461563,"h":0.0000463872,"l":0.0000457165,"c":0.0000461035,"v":8021.368492,"t":1735354800}
+{"o":0.0000461035,"h":0.0000462824,"l":0.0000459375,"c":0.0000461529,"v":28.995012,"t":1735358400}
+{"o":0.0000461529,"h":0.0000463734,"l":0.0000457069,"c":0.0000458066,"v":0.0,"t":1735362000}
+{"o":0.0000458066,"h":0.0000459988,"l":0.0000457399,"c":0.0000458491,"v":0.0,"t":1735365600}
+{"o":0.0000458491,"h":0.0000462336,"l":0.0000456869,"c":0.0000461692,"v":1814.31615,"t":1735369200}
+{"o":0.0000461692,"h":0.0000464401,"l":0.0000458449,"c":0.0000458756,"v":0.0,"t":1735372800}
+{"o":0.0000458756,"h":0.0000459274,"l":0.0000455596,"c":0.0000458759,"v":0.0,"t":1735376400}
+{"o":0.0000458759,"h":0.0000460638,"l":0.0000458006,"c":0.0000459927,"v":0.0,"t":1735380000}
+{"o":0.0000459927,"h":0.0000460016,"l":0.0000452982,"c":0.0000456519,"v":0.0,"t":1735383600}
+{"o":0.0000456519,"h":0.0000464372,"l":0.0000453625,"c":0.0000463412,"v":6352.585419,"t":1735387200}
+{"o":0.0000463412,"h":0.0000463559,"l":0.0000459147,"c":0.0000459945,"v":0.0,"t":1735390800}
+{"o":0.0000459945,"h":0.0000461743,"l":0.0000454375,"c":0.0000456267,"v":0.0,"t":1735394400}
+{"o":0.0000456267,"h":0.0000464996,"l":0.0000452615,"c":0.0000463485,"v":11322.817768,"t":1735398000}
+{"o":0.0000463485,"h":0.0000464857,"l":0.0000457625,"c":0.0000457715,"v":0.0,"t":1735401600}
+{"o":0.0000457715,"h":0.0000464331,"l":0.0000450606,"c":0.000045885,"v":17618.44233,"t":1735405200}
+{"o":0.000045885,"h":0.000046358,"l":0.0000455856,"c":0.0000463025,"v":543.118924,"t":1735408800}
+{"o":0.0000463025,"h":0.0000463914,"l":0.0000462031,"c":0.0000462807,"v":0.0,"t":1735412400}
+{"o":0.0000462807,"h":0.0000467511,"l":0.0000459693,"c":0.0000461634,"v":35055.400848,"t":1735416000}
+{"o":0.0000461634,"h":0.0000465381,"l":0.0000458444,"c":0.0000461638,"v":5627.940314,"t":1735419600}
+{"o":0.0000461638,"h":0.0000463739,"l":0.0000453815,"c":0.0000460978,"v":1395.170369,"t":1735423200}
+{"o":0.0000460978,"h":0.000046312,"l":0.0000459278,"c":0.0000460218,"v":98.799445,"t":1735426800}
+{"o":0.0000460218,"h":0.0000464378,"l":0.0000459744,"c":0.0000463781,"v":0.0,"t":1735430400}
+{"o":0.0000463781,"h":0.0000470516,"l":0.0000462569,"c":0.0000467105,"v":0.0,"t":1735434000}
+{"o":0.0000467105,"h":0.0000467568,"l":0.0000461907,"c":0.0000464475,"v":0.0,"t":1735437600}
+{"o":0.0000464475,"h":0.0000465567,"l":0.0000461444,"c":0.0000461892,"v":0.0,"t":1735441200}
+{"o":0.0001903583,"h":0.0001907038,"l":0.0001881998,"c":0.0001884466,"v":105363.184892,"t":1728244800}
+{"o":0.0001884466,"h":0.0001899173,"l":0.0001866851,"c":0.0001886679,"v":83032.685637,"t":1728248400}
+{"o":0.0001886679,"h":0.0001908962,"l":0.0001873328,"c":0.0001891074,"v":196878.5148220001,"t":1728252000}
+{"o":0.0001891074,"h":0.0001910831,"l":0.0001872968,"c":0.0001888934,"v":43567.764238,"t":1728255600}
+{"o":0.0001888934,"h":0.000192629,"l":0.0001845264,"c":0.0001878375,"v":134741.965583,"t":1728259200}
+{"o":0.0001878375,"h":0.0001893659,"l":0.0001856962,"c":0.0001869984,"v":91022.11664,"t":1728262800}
+{"o":0.0001869984,"h":0.0001895731,"l":0.0001843246,"c":0.0001861595,"v":118200.061202,"t":1728266400}
+{"o":0.0001861595,"h":0.0001875741,"l":0.0001850658,"c":0.0001854984,"v":205825.770729,"t":1728270000}
+{"o":0.0001854984,"h":0.0001875562,"l":0.0001847621,"c":0.0001863076,"v":57317.859629,"t":1728273600}
+{"o":0.0001863076,"h":0.000188897,"l":0.0001849999,"c":0.0001875543,"v":221397.901834,"t":1728277200}
+{"o":0.0001875543,"h":0.0002015183,"l":0.0001855147,"c":0.0002003643,"v":1802956.1300029999,"t":1728280800}
+{"o":0.0002003643,"h":0.0002203531,"l":0.0002003643,"c":0.0002137135,"v":2944116.6534150005,"t":1728284400}
+{"o":0.0002137135,"h":0.0002148436,"l":0.0002110921,"c":0.0002132625,"v":137411.682121,"t":1728288000}
+{"o":0.0002132625,"h":0.0002157405,"l":0.0002034884,"c":0.0002054246,"v":783674.516718999,"t":1728291600}
+{"o":0.0002054246,"h":0.0002072457,"l":0.0002026311,"c":0.0002041255,"v":119086.198766,"t":1728295200}
+{"o":0.0002041255,"h":0.0002122845,"l":0.0002030881,"c":0.0002086977,"v":1334925.8107619977,"t":1728298800}
+{"o":0.0002086977,"h":0.0002102524,"l":0.0002050995,"c":0.000206378,"v":256228.3211730002,"t":1728302400}
+{"o":0.000206378,"h":0.0002067213,"l":0.0002031382,"c":0.000203877,"v":250950.6393040002,"t":1728306000}
+{"o":0.000203877,"h":0.0002094168,"l":0.0001979683,"c":0.0002042157,"v":60069.727856,"t":1728309600}
+{"o":0.0002042157,"h":0.0002071767,"l":0.000199149,"c":0.0002016188,"v":334528.1541869999,"t":1728313200}
+{"o":0.0002016188,"h":0.0002028782,"l":0.0001984444,"c":0.0001996293,"v":208323.025431,"t":1728316800}
+{"o":0.0001996293,"h":0.0002009358,"l":0.0001986244,"c":0.000199762,"v":9932.445992,"t":1728320400}
+{"o":0.000199762,"h":0.0002046284,"l":0.0001952369,"c":0.0001998687,"v":277930.244513,"t":1728324000}
+{"o":0.0001998687,"h":0.0002020472,"l":0.0001952958,"c":0.0001994526,"v":746393.056203,"t":1728327600}
+{"o":0.0001994526,"h":0.0002017059,"l":0.0001967138,"c":0.0001988663,"v":248342.041082,"t":1728331200}
+{"o":0.0001988663,"h":0.0002004207,"l":0.0001964581,"c":0.0001977002,"v":26464.01125,"t":1728334800}
+{"o":0.0001977002,"h":0.0002011863,"l":0.0001914253,"c":0.0001946005,"v":608328.539386,"t":1728338400}
+{"o":0.0001946005,"h":0.0001959843,"l":0.000187778,"c":0.0001936394,"v":2135352.5751690003,"t":1728342000}
+{"o":0.0001936394,"h":0.0001942627,"l":0.0001917917,"c":0.000192192,"v":28651.468298,"t":1728345600}
+{"o":0.000192192,"h":0.000195028,"l":0.0001908388,"c":0.000193394,"v":81044.405757,"t":1728349200}
+{"o":0.000193394,"h":0.0001947881,"l":0.0001910264,"c":0.0001919513,"v":51710.112657,"t":1728352800}
+{"o":0.0001919513,"h":0.0001939983,"l":0.0001914379,"c":0.0001923362,"v":12121.456936,"t":1728356400}
+{"o":0.0001923362,"h":0.000194784,"l":0.0001904774,"c":0.0001915814,"v":4756.049606,"t":1728360000}
+{"o":0.0001915814,"h":0.0001986396,"l":0.000191394,"c":0.0001971019,"v":532027.8087820001,"t":1728363600}
+{"o":0.0001971019,"h":0.0001991896,"l":0.0001961834,"c":0.000196616,"v":7301.17,"t":1728367200}
+{"o":0.000196616,"h":0.0001995854,"l":0.0001951124,"c":0.0001966679,"v":33507.581998,"t":1728370800}
+{"o":0.0001966679,"h":0.0001990164,"l":0.0001957446,"c":0.0001964398,"v":81851.359852,"t":1728374400}
+{"o":0.0001964398,"h":0.0001973552,"l":0.0001943685,"c":0.000195781,"v":49790.463332,"t":1728378000}
+{"o":0.000195781,"h":0.0001969277,"l":0.0001943713,"c":0.0001948375,"v":16142.605251,"t":1728381600}
+{"o":0.0001948375,"h":0.0001959255,"l":0.0001940196,"c":0.000195066,"v":19107.71587,"t":1728385200}
+{"o":0.000195066,"h":0.0001968026,"l":0.000193784,"c":0.0001963562,"v":94775.636734,"t":1728388800}
+{"o":0.0001963562,"h":0.0001972686,"l":0.0001919253,"c":0.0001940765,"v":75590.889005,"t":1728392400}
+{"o":0.0001940765,"h":0.0001976562,"l":0.0001899917,"c":0.000191953,"v":134631.111951,"t":1728396000}
+{"o":0.000191953,"h":0.0002016686,"l":0.0001915905,"c":0.0001937405,"v":1457268.232446,"t":1728399600}
+{"o":0.0001937405,"h":0.0001956947,"l":0.0001911564,"c":0.0001928192,"v":531714.8180280001,"t":1728403200}
+{"o":0.0001928192,"h":0.0001952907,"l":0.0001920993,"c":0.0001929332,"v":87646.245391,"t":1728406800}
+{"o":0.0001929332,"h":0.0001947478,"l":0.0001921719,"c":0.0001934724,"v":0.0,"t":1728410400}
+{"o":0.0001934724,"h":0.000194904,"l":0.0001904938,"c":0.0001929229,"v":76424.036685,"t":1728414000}
+{"o":0.0001929229,"h":0.0001934197,"l":0.0001912711,"c":0.000191947,"v":2392.634869,"t":1728417600}
+{"o":0.000191947,"h":0.0001939172,"l":0.0001916067,"c":0.0001922601,"v":21622.481106,"t":1728421200}
+{"o":0.0001922601,"h":0.0001936415,"l":0.0001914358,"c":0.0001927314,"v":5048.213276,"t":1728424800}
+{"o":0.0001927314,"h":0.000193566,"l":0.0001911661,"c":0.0001914982,"v":191.291012,"t":1728428400}
+{"o":0.0001914982,"h":0.000193135,"l":0.0001868811,"c":0.0001870784,"v":579965.2793209999,"t":1728432000}
+{"o":0.0001870784,"h":0.0001905988,"l":0.0001856156,"c":0.0001895778,"v":122967.936913,"t":1728435600}
+{"o":0.0001895778,"h":0.000190844,"l":0.0001877745,"c":0.0001889613,"v":108776.367621,"t":1728439200}
+{"o":0.0001889613,"h":0.0001897803,"l":0.0001881559,"c":0.0001892087,"v":40000.0,"t":1728442800}
+{"o":0.0001892087,"h":0.0001902533,"l":0.0001871693,"c":0.0001881204,"v":13324.351951,"t":1728446400}
+{"o":0.0001881204,"h":0.000191187,"l":0.0001868558,"c":0.0001884629,"v":98558.111154,"t":1728450000}
+{"o":0.0001884629,"h":0.0001895494,"l":0.0001875015,"c":0.0001884221,"v":197381.756993,"t":1728453600}
+{"o":0.0001884221,"h":0.0001895812,"l":0.0001871235,"c":0.0001880927,"v":45936.582445,"t":1728457200}
+{"o":0.0001880927,"h":0.0001902217,"l":0.000187058,"c":0.0001878079,"v":1860.960468,"t":1728460800}
+{"o":0.0001878079,"h":0.0001895207,"l":0.0001873016,"c":0.0001887999,"v":18279.017656,"t":1728464400}
+{"o":0.0001887999,"h":0.000189862,"l":0.0001863038,"c":0.0001873541,"v":57664.270584,"t":1728468000}
+{"o":0.0001873541,"h":0.000187561,"l":0.0001840981,"c":0.0001842262,"v":333275.979636,"t":1728471600}
+{"o":0.0001842262,"h":0.0001876423,"l":0.0001837292,"c":0.0001856799,"v":754.223003,"t":1728475200}
+{"o":0.0001856799,"h":0.0001877641,"l":0.0001821969,"c":0.0001846298,"v":14612.138539,"t":1728478800}
+{"o":0.0001846298,"h":0.0001867964,"l":0.0001832918,"c":0.0001842793,"v":99204.936585,"t":1728482400}
+{"o":0.0001842793,"h":0.0001869033,"l":0.0001819271,"c":0.0001847942,"v":166526.43227,"t":1728486000}
+{"o":0.0001847942,"h":0.0001877802,"l":0.0001791104,"c":0.0001819607,"v":285590.518693,"t":1728489600}
+{"o":0.0001819607,"h":0.000182807,"l":0.0001812264,"c":0.000181849,"v":48430.378411,"t":1728493200}
+{"o":0.000181849,"h":0.0001841038,"l":0.0001812064,"c":0.0001823028,"v":36761.807205,"t":1728496800}
+{"o":0.0001823028,"h":0.0001836733,"l":0.0001806203,"c":0.0001817153,"v":26627.01,"t":1728500400}
+{"o":0.0001817153,"h":0.0001847894,"l":0.0001796024,"c":0.0001830962,"v":2513.878378,"t":1728504000}
+{"o":0.0001830962,"h":0.0001833274,"l":0.0001799465,"c":0.0001805326,"v":222109.680907,"t":1728507600}
+{"o":0.0001805326,"h":0.0001813754,"l":0.0001793735,"c":0.000180329,"v":48775.650907,"t":1728511200}
+{"o":0.000180329,"h":0.0001804403,"l":0.0001794166,"c":0.0001798714,"v":5208.678485,"t":1728514800}
+{"o":0.0001798714,"h":0.0001821234,"l":0.0001781478,"c":0.0001796311,"v":10967.190413,"t":1728518400}
+{"o":0.0001796311,"h":0.0001814406,"l":0.0001778514,"c":0.0001794422,"v":10794.214445,"t":1728522000}
+{"o":0.0001794422,"h":0.0001812561,"l":0.0001787216,"c":0.0001806362,"v":24162.524177,"t":1728525600}
+{"o":0.0001806362,"h":0.0001809801,"l":0.0001788365,"c":0.00017952,"v":6758.138388,"t":1728529200}
+{"o":0.00017952,"h":0.0001805532,"l":0.0001789363,"c":0.0001797888,"v":36282.338451,"t":1728532800}
+{"o":0.0001797888,"h":0.000181741,"l":0.0001778109,"c":0.0001801254,"v":63754.004398,"t":1728536400}
+{"o":0.0001801254,"h":0.0001806966,"l":0.0001784683,"c":0.0001791354,"v":25841.609818,"t":1728540000}
+{"o":0.0001791354,"h":0.0001802042,"l":0.0001780413,"c":0.0001792229,"v":93816.767869,"t":1728543600}
+{"o":0.0001792229,"h":0.0001845467,"l":0.0001739845,"c":0.0001844598,"v":3092435.0058860001,"t":1728547200}
+{"o":0.0001844598,"h":0.0001864573,"l":0.000179885,"c":0.0001813424,"v":162788.384003,"t":1728550800}
+{"o":0.0001813424,"h":0.0001831209,"l":0.0001797507,"c":0.00018136,"v":20835.78106,"t":1728554400}
+{"o":0.00018136,"h":0.000182557,"l":0.0001800957,"c":0.0001803535,"v":2721.806803,"t":1728558000}
+{"o":0.0001803535,"h":0.0001840533,"l":0.0001799195,"c":0.00018262,"v":1836.033345,"t":1728561600}
+{"o":0.00018262,"h":0.0001849222,"l":0.0001792944,"c":0.0001820076,"v":15055.446448,"t":1728565200}
+{"o":0.0001820076,"h":0.0001845443,"l":0.0001786049,"c":0.0001804033,"v":116753.780438,"t":1728568800}
+{"o":0.0001804033,"h":0.0001814839,"l":0.0001771977,"c":0.0001784385,"v":240151.5464230001,"t":1728572400}
+{"o":0.0001784385,"h":0.0001796725,"l":0.0001773486,"c":0.0001787234,"v":2441.045493,"t":1728576000}
+{"o":0.0001787234,"h":0.000180815,"l":0.0001776285,"c":0.0001800118,"v":119768.506924,"t":1728579600}
+{"o":0.0001800118,"h":0.0001815697,"l":0.0001755982,"c":0.0001756782,"v":10031.975634,"t":1728583200}
+{"o":0.0001756782,"h":0.0001781705,"l":0.0001744473,"c":0.0001760328,"v":35454.624079,"t":1728586800}
+{"o":0.0001760328,"h":0.0001776364,"l":0.000175125,"c":0.000176797,"v":93624.0,"t":1728590400}
+{"o":0.000176797,"h":0.0001771953,"l":0.0001750366,"c":0.0001751153,"v":2173.886012,"t":1728594000}
+{"o":0.0001751153,"h":0.0001762053,"l":0.0001743229,"c":0.0001751628,"v":0.0,"t":1728597600}
+{"o":0.0001751628,"h":0.0001772253,"l":0.0001744685,"c":0.0001763012,"v":2509.193706,"t":1728601200}
+{"o":0.0001763012,"h":0.0001783384,"l":0.0001753717,"c":0.0001776417,"v":14069.574615,"t":1728604800}
+{"o":0.0001776417,"h":0.0001786295,"l":0.0001752345,"c":0.0001756255,"v":13315.073924,"t":1728608400}
+{"o":0.0001756255,"h":0.0001781575,"l":0.0001745767,"c":0.0001766837,"v":33795.806339,"t":1728612000}
+{"o":0.0001766837,"h":0.0001767256,"l":0.0001758612,"c":0.0001767256,"v":0.0,"t":1728615600}
+{"o":0.0001767256,"h":0.0001770676,"l":0.0001762488,"c":0.0001763012,"v":7821.51,"t":1728619200}
+{"o":0.0001763012,"h":0.0001780962,"l":0.0001759256,"c":0.0001766241,"v":56364.507439,"t":1728622800}
+{"o":0.0001766241,"h":0.0001766435,"l":0.0001752341,"c":0.0001756745,"v":407.220177,"t":1728626400}
+{"o":0.0001756745,"h":0.0001776404,"l":0.0001750298,"c":0.0001775283,"v":1378.949565,"t":1728630000}
+{"o":0.0001775283,"h":0.0001778009,"l":0.0001756218,"c":0.0001766293,"v":73657.023273,"t":1728633600}
+{"o":0.0001766293,"h":0.0001772556,"l":0.0001751644,"c":0.0001763334,"v":8321.86743,"t":1728637200}
+{"o":0.0001763334,"h":0.0001769753,"l":0.000174528,"c":0.0001756989,"v":60229.790596,"t":1728640800}
+{"o":0.0001756989,"h":0.0001761525,"l":0.0001751822,"c":0.000175619,"v":0.0,"t":1728644400}
+{"o":0.000175619,"h":0.0001772956,"l":0.0001740882,"c":0.0001757785,"v":4991.027343,"t":1728648000}
+{"o":0.0001757785,"h":0.0001767759,"l":0.0001735996,"c":0.0001751842,"v":50706.425604,"t":1728651600}
+{"o":0.0001751842,"h":0.0001759242,"l":0.0001736105,"c":0.000175447,"v":122476.761835,"t":1728655200}
+{"o":0.000175447,"h":0.0001768374,"l":0.0001733757,"c":0.0001746827,"v":26163.586081,"t":1728658800}
+{"o":0.0001746827,"h":0.0001756516,"l":0.0001740848,"c":0.0001745483,"v":5696.994479,"t":1728662400}
+{"o":0.0001745483,"h":0.0001766007,"l":0.000172881,"c":0.0001732857,"v":64.91172,"t":1728666000}
+{"o":0.0001732857,"h":0.0001762332,"l":0.0001730644,"c":0.0001753784,"v":3985.928126,"t":1728669600}
+{"o":0.0001753784,"h":0.0001761325,"l":0.0001736292,"c":0.0001751889,"v":18889.820988,"t":1728673200}
+{"o":0.0001751889,"h":0.0001764006,"l":0.0001741944,"c":0.0001752695,"v":77850.367406,"t":1728676800}
+{"o":0.0001752695,"h":0.0001755533,"l":0.0001734948,"c":0.0001741299,"v":55992.135483,"t":1728680400}
+{"o":0.0001741299,"h":0.0001753215,"l":0.0001725651,"c":0.0001729238,"v":222070.990449,"t":1728684000}
+{"o":0.0001729238,"h":0.0001749975,"l":0.0001728116,"c":0.0001737633,"v":98015.706785,"t":1728687600}
+{"o":0.0001737633,"h":0.000174858,"l":0.0001724694,"c":0.0001734259,"v":27798.49864,"t":1728691200}
+{"o":0.0001734259,"h":0.0001744248,"l":0.0001722201,"c":0.0001733282,"v":12801.778317,"t":1728694800}
+{"o":0.0001733282,"h":0.0001745813,"l":0.0001720941,"c":0.0001731599,"v":9394.654398,"t":1728698400}
+{"o":0.0001731599,"h":0.000173588,"l":0.0001727189,"c":0.0001728704,"v":11103.93483,"t":1728702000}
+{"o":0.0001728704,"h":0.0001740385,"l":0.0001719343,"c":0.0001736878,"v":24817.734585,"t":1728705600}
+{"o":0.0001736878,"h":0.000173965,"l":0.0001722426,"c":0.0001724934,"v":15846.37405,"t":1728709200}
+{"o":0.0001724934,"h":0.0001731632,"l":0.0001723321,"c":0.0001729897,"v":14222.196383,"t":1728712800}
+{"o":0.0001729897,"h":0.0001734573,"l":0.0001725923,"c":0.0001729515,"v":6158.352469,"t":1728716400}
+{"o":0.0001729515,"h":0.000173301,"l":0.0001718101,"c":0.0001720596,"v":93194.75887,"t":1728720000}
+{"o":0.0001720596,"h":0.0001723621,"l":0.0001716357,"c":0.0001718089,"v":7251.689063,"t":1728723600}
+{"o":0.0001718089,"h":0.0001729766,"l":0.0001682249,"c":0.00016834,"v":523877.817021,"t":1728727200}
+{"o":0.00016834,"h":0.0001691349,"l":0.0001670969,"c":0.0001689824,"v":106931.607869,"t":1728730800}
+{"o":0.0001689824,"h":0.0001694937,"l":0.0001655403,"c":0.0001666013,"v":218594.279376,"t":1728734400}
+{"o":0.0001666013,"h":0.0001674229,"l":0.0001641771,"c":0.0001658639,"v":222126.428709,"t":1728738000}
+{"o":0.0001658639,"h":0.0001664195,"l":0.000164158,"c":0.0001649714,"v":77707.40782,"t":1728741600}
+{"o":0.0001649714,"h":0.0001896657,"l":0.0001643487,"c":0.0001881512,"v":3125146.7106610001,"t":1728745200}
+{"o":0.0001881512,"h":0.0001895223,"l":0.0001861773,"c":0.0001876289,"v":25365.498938,"t":1728748800}
+{"o":0.0001876289,"h":0.0001891192,"l":0.0001802215,"c":0.000180811,"v":849070.431795,"t":1728752400}
+{"o":0.000180811,"h":0.0001820912,"l":0.0001797522,"c":0.0001808459,"v":12040.128625,"t":1728756000}
+{"o":0.0001808459,"h":0.0001820869,"l":0.0001800368,"c":0.0001804277,"v":40666.620423,"t":1728759600}
+{"o":0.0001804277,"h":0.0001816178,"l":0.0001763317,"c":0.0001765758,"v":663208.7873070001,"t":1728763200}
+{"o":0.0001765758,"h":0.0001768592,"l":0.0001725938,"c":0.0001738861,"v":303632.710985,"t":1728766800}
+{"o":0.0001738861,"h":0.0001745314,"l":0.0001725647,"c":0.0001737799,"v":7350.191393,"t":1728770400}
+{"o":0.0001737799,"h":0.0001746695,"l":0.0001726883,"c":0.0001735795,"v":10440.684657,"t":1728774000}
+{"o":0.0001735795,"h":0.0001750429,"l":0.0001727494,"c":0.00017373,"v":40760.857766,"t":1728777600}
+{"o":0.00017373,"h":0.0001752818,"l":0.0001724923,"c":0.0001733862,"v":5253.24847,"t":1728781200}
+{"o":0.0001733862,"h":0.0001744537,"l":0.0001730191,"c":0.0001739934,"v":15293.231384,"t":1728784800}
+{"o":0.0001739934,"h":0.0001771023,"l":0.0001721829,"c":0.0001731933,"v":10685.944745,"t":1728788400}
+{"o":0.0001731933,"h":0.0001740109,"l":0.000172271,"c":0.0001731527,"v":8989.940396,"t":1728792000}
+{"o":0.0001731527,"h":0.000174177,"l":0.0001722481,"c":0.0001733895,"v":56.973762,"t":1728795600}
+{"o":0.0001733895,"h":0.0001736607,"l":0.0001725357,"c":0.000173181,"v":2379.504919,"t":1728799200}
+{"o":0.000173181,"h":0.0001743343,"l":0.0001722427,"c":0.0001737072,"v":11460.481082,"t":1728802800}
+{"o":0.0001737072,"h":0.0001745914,"l":0.0001724569,"c":0.0001729561,"v":15680.974149,"t":1728806400}
+{"o":0.0001729561,"h":0.0001737137,"l":0.0001710993,"c":0.0001720965,"v":190765.269501,"t":1728810000}
+{"o":0.0001720965,"h":0.000173982,"l":0.000170775,"c":0.0001721745,"v":100599.162715,"t":1728813600}
+{"o":0.0001721745,"h":0.0001738601,"l":0.0001709046,"c":0.000172115,"v":22831.042286,"t":1728817200}
+{"o":0.000172115,"h":0.0001736052,"l":0.0001708522,"c":0.0001725513,"v":20705.631786,"t":1728820800}
+{"o":0.0001725513,"h":0.0001737946,"l":0.0001710658,"c":0.0001720656,"v":130184.139377,"t":1728824400}
+{"o":0.0001720656,"h":0.0001749072,"l":0.0001709889,"c":0.000173999,"v":70138.096337,"t":1728828000}
+{"o":0.000173999,"h":0.0001758326,"l":0.0001704385,"c":0.0001716202,"v":43747.443112,"t":1728831600}
+{"o":0.0001716202,"h":0.0001736349,"l":0.0001697208,"c":0.0001707879,"v":157200.431374,"t":1728835200}
+{"o":0.0001707879,"h":0.0001728063,"l":0.0001686425,"c":0.0001706442,"v":185428.103562,"t":1728838800}
+{"o":0.0001706442,"h":0.0001715877,"l":0.0001650698,"c":0.0001657362,"v":631637.9119910001,"t":1728842400}
+{"o":0.0001657362,"h":0.0001677013,"l":0.000163623,"c":0.0001662931,"v":92654.489531,"t":1728846000}
+{"o":0.0001662931,"h":0.000168177,"l":0.0001650625,"c":0.0001652931,"v":13668.231811,"t":1728849600}
+{"o":0.0001652931,"h":0.0001665615,"l":0.0001634633,"c":0.0001636313,"v":7355.023176,"t":1728853200}
+{"o":0.0001636313,"h":0.0001660643,"l":0.0001625805,"c":0.0001655848,"v":122.579614,"t":1728856800}
+{"o":0.0001655848,"h":0.0001670527,"l":0.0001648125,"c":0.0001649304,"v":1099.83573,"t":1728860400}
+{"o":0.0001649304,"h":0.0001670091,"l":0.0001646635,"c":0.0001661472,"v":13408.436047,"t":1728864000}
+{"o":0.0001661472,"h":0.0001661515,"l":0.0001648297,"c":0.0001654305,"v":0.0,"t":1728867600}
+{"o":0.0001654305,"h":0.0001668936,"l":0.0001639971,"c":0.0001654138,"v":3095.961502,"t":1728871200}
+{"o":0.0001654138,"h":0.0001698615,"l":0.0001605304,"c":0.0001652998,"v":60.161594,"t":1728874800}
+{"o":0.0001652998,"h":0.0001677968,"l":0.0001634483,"c":0.0001652084,"v":67450.5919310007,"t":1728878400}
+{"o":0.0001652084,"h":0.0001666952,"l":0.0001634808,"c":0.0001646702,"v":1152.512865,"t":1728882000}
+{"o":0.0001646702,"h":0.0001658143,"l":0.000162766,"c":0.0001642991,"v":78182.955807,"t":1728885600}
+{"o":0.0001642991,"h":0.0001654255,"l":0.0001627907,"c":0.0001635246,"v":63694.618276,"t":1728889200}
+{"o":0.0001635246,"h":0.0001647276,"l":0.0001631596,"c":0.000164302,"v":12667.800747,"t":1728892800}
+{"o":0.000164302,"h":0.0001647561,"l":0.0001627182,"c":0.0001634221,"v":2307.445362,"t":1728896400}
+{"o":0.0001634221,"h":0.0001645431,"l":0.0001623778,"c":0.00016406,"v":6111.706737,"t":1728900000}
+{"o":0.00016406,"h":0.0001811327,"l":0.0001632777,"c":0.0001797122,"v":2392732.1789529999,"t":1728903600}
+{"o":0.0001797122,"h":0.0001931429,"l":0.000177423,"c":0.0001911227,"v":1648007.5070089998,"t":1728907200}
+{"o":0.0001911227,"h":0.0001996287,"l":0.0001869965,"c":0.0001982269,"v":1241572.2481860002,"t":1728910800}
+{"o":0.0001982269,"h":0.0002009946,"l":0.0001953098,"c":0.0001982889,"v":125772.948262,"t":1728914400}
+{"o":0.0001982889,"h":0.0001997176,"l":0.000193489,"c":0.0001958865,"v":273170.649323,"t":1728918000}
+{"o":0.0001958865,"h":0.0001984834,"l":0.0001932183,"c":0.000195777,"v":8561.365911,"t":1728921600}
+{"o":0.000195777,"h":0.0001973598,"l":0.0001945506,"c":0.0001953666,"v":142290.429427,"t":1728925200}
+{"o":0.0001953666,"h":0.0001961594,"l":0.0001932778,"c":0.0001938291,"v":340223.5111770001,"t":1728928800}
+{"o":0.0001938291,"h":0.000194535,"l":0.0001914046,"c":0.0001924126,"v":135530.98121,"t":1728932400}
+{"o":0.0001924126,"h":0.0001933485,"l":0.0001912983,"c":0.0001922849,"v":2432.523473,"t":1728936000}
+{"o":0.0001922849,"h":0.0001937176,"l":0.0001907622,"c":0.0001919435,"v":12763.333682,"t":1728939600}
+{"o":0.0001919435,"h":0.0001920521,"l":0.0001891532,"c":0.0001891832,"v":0.0,"t":1728943200}
+{"o":0.0001891832,"h":0.0001939019,"l":0.0001891752,"c":0.0001931113,"v":4336.667535,"t":1728946800}
+{"o":0.0001931113,"h":0.0001942951,"l":0.000190623,"c":0.0001916177,"v":10793.974948,"t":1728950400}
+{"o":0.0001916177,"h":0.0001931029,"l":0.0001907566,"c":0.000192495,"v":5114.173501,"t":1728954000}
+{"o":0.000192495,"h":0.000192976,"l":0.0001914856,"c":0.0001922383,"v":0.0,"t":1728957600}
+{"o":0.0001922383,"h":0.0001951635,"l":0.0001890986,"c":0.0001916959,"v":430474.574175,"t":1728961200}
+{"o":0.0001916959,"h":0.0001922282,"l":0.0001899467,"c":0.0001904729,"v":7059.428676,"t":1728964800}
+{"o":0.0001904729,"h":0.0001929412,"l":0.000186726,"c":0.0001888663,"v":166399.587004,"t":1728968400}
+{"o":0.0001888663,"h":0.0001896244,"l":0.000186382,"c":0.0001865876,"v":350160.5610719999,"t":1728972000}
+{"o":0.0001865876,"h":0.0001882141,"l":0.0001858718,"c":0.0001868137,"v":18513.360682,"t":1728975600}
+{"o":0.0001868137,"h":0.000188335,"l":0.0001859336,"c":0.0001874085,"v":31122.268101,"t":1728979200}
+{"o":0.0001874085,"h":0.0001914723,"l":0.0001857152,"c":0.0001864819,"v":21853.88798,"t":1728982800}
+{"o":0.0001864819,"h":0.0001889505,"l":0.0001851923,"c":0.0001875054,"v":103622.19865,"t":1728986400}
+{"o":0.0001875054,"h":0.0001913792,"l":0.0001705238,"c":0.0001733278,"v":1891204.529078,"t":1728990000}
+{"o":0.0001733278,"h":0.0001761972,"l":0.0001712453,"c":0.0001738705,"v":163802.542684,"t":1728993600}
+{"o":0.0001738705,"h":0.0001804942,"l":0.0001675685,"c":0.0001741913,"v":101105.812913,"t":1728997200}
+{"o":0.0001741913,"h":0.0001829707,"l":0.0001659812,"c":0.0001743817,"v":75912.956547,"t":1729000800}
+{"o":0.0001743817,"h":0.0001797271,"l":0.0001700178,"c":0.0001747902,"v":50788.75065,"t":1729004400}
+{"o":0.0001747902,"h":0.0001780296,"l":0.000170902,"c":0.0001750177,"v":84593.353363,"t":1729008000}
+{"o":0.0001750177,"h":0.000177155,"l":0.0001730659,"c":0.0001755649,"v":60368.954177,"t":1729011600}
+{"o":0.0001755649,"h":0.0001758,"l":0.0001710597,"c":0.0001736139,"v":510221.5138470001,"t":1729015200}
+{"o":0.0001736139,"h":0.0001752891,"l":0.0001688626,"c":0.0001710215,"v":482832.3124500001,"t":1729018800}
+{"o":0.0001710215,"h":0.0001742435,"l":0.0001695794,"c":0.0001722973,"v":21448.404159,"t":1729022400}
+{"o":0.0001722973,"h":0.0001730643,"l":0.0001695256,"c":0.0001695256,"v":2523.577026,"t":1729026000}
+{"o":0.0001695256,"h":0.0001720035,"l":0.0001673918,"c":0.0001684669,"v":313481.5636739999,"t":1729029600}
+{"o":0.0001684669,"h":0.0001727566,"l":0.0001659684,"c":0.0001691924,"v":124.845897,"t":1729033200}
+{"o":0.0001691924,"h":0.0001706368,"l":0.0001668258,"c":0.0001681185,"v":6968.819154,"t":1729036800}
+{"o":0.0001681185,"h":0.0001697488,"l":0.0001665958,"c":0.0001677803,"v":32933.882247,"t":1729040400}
+{"o":0.0001677803,"h":0.0001703475,"l":0.0001663882,"c":0.0001685422,"v":1986.577414,"t":1729044000}
+{"o":0.0001685422,"h":0.00017106,"l":0.0001683069,"c":0.0001699335,"v":332511.169356,"t":1729047600}
+{"o":0.0001699335,"h":0.0001711631,"l":0.0001686032,"c":0.0001694276,"v":13024.555653,"t":1729051200}
+{"o":0.0001694276,"h":0.0001709709,"l":0.0001687283,"c":0.0001698776,"v":33734.376214,"t":1729054800}
+{"o":0.0001698776,"h":0.0001716362,"l":0.0001618973,"c":0.0001631748,"v":1076823.9849400003,"t":1729058400}
+{"o":0.0001631748,"h":0.0001644833,"l":0.0001619043,"c":0.0001629413,"v":22648.190067,"t":1729062000}
+{"o":0.0001629413,"h":0.0001638286,"l":0.0001610125,"c":0.0001624611,"v":238856.620243,"t":1729065600}
+{"o":0.0001624611,"h":0.0001628711,"l":0.000160881,"c":0.0001610284,"v":5212.749128,"t":1729069200}
+{"o":0.0001610284,"h":0.0001613301,"l":0.0001599058,"c":0.0001604299,"v":0.0,"t":1729072800}
+{"o":0.0001604299,"h":0.0001636461,"l":0.0001578637,"c":0.0001621643,"v":7385.955686,"t":1729076400}
+{"o":0.0001621643,"h":0.0001637189,"l":0.0001608378,"c":0.0001618682,"v":22024.287415,"t":1729080000}
+{"o":0.0001618682,"h":0.000163553,"l":0.0001614071,"c":0.0001630401,"v":4299.170184,"t":1729083600}
+{"o":0.0001630401,"h":0.0001632777,"l":0.0001587465,"c":0.0001604901,"v":6792.816273,"t":1729087200}
+{"o":0.0001604901,"h":0.0001630342,"l":0.0001597051,"c":0.0001613452,"v":6097.073465,"t":1729090800}
+{"o":0.0001613452,"h":0.0001629572,"l":0.0001600207,"c":0.0001606914,"v":10318.529869,"t":1729094400}
+{"o":0.0001606914,"h":0.0001625989,"l":0.0001602781,"c":0.0001622106,"v":4290.596983,"t":1729098000}
+{"o":0.0001622106,"h":0.0001629506,"l":0.0001609278,"c":0.0001617609,"v":306.38352,"t":1729101600}
+{"o":0.0001617609,"h":0.0001621447,"l":0.0001609963,"c":0.0001613183,"v":25448.865632,"t":1729105200}
+{"o":0.0001613183,"h":0.0001621493,"l":0.0001604287,"c":0.0001617445,"v":5272.623031,"t":1729108800}
+{"o":0.0001617445,"h":0.0001625643,"l":0.0001600325,"c":0.000160893,"v":75000.0,"t":1729112400}
+{"o":0.000160893,"h":0.0001615429,"l":0.0001597151,"c":0.0001605424,"v":7815.783184,"t":1729116000}
+{"o":0.0001605424,"h":0.0001613779,"l":0.0001600437,"c":0.0001607009,"v":20781.110091,"t":1729119600}
+{"o":0.0001607009,"h":0.0001620746,"l":0.0001592934,"c":0.0001613655,"v":67585.557043,"t":1729123200}
+{"o":0.0001613655,"h":0.0001634183,"l":0.0001595074,"c":0.0001596476,"v":4882.433454,"t":1729126800}
+{"o":0.0001596476,"h":0.0001614052,"l":0.0001586567,"c":0.0001605807,"v":1462.739522,"t":1729130400}
+{"o":0.0001605807,"h":0.0001620269,"l":0.0001594082,"c":0.000160508,"v":162607.300956,"t":1729134000}
+{"o":0.000160508,"h":0.0001621455,"l":0.000156129,"c":0.0001577048,"v":601486.739242,"t":1729137600}
+{"o":0.0001577048,"h":0.0001586292,"l":0.0001532611,"c":0.0001541871,"v":458538.556717,"t":1729141200}
+{"o":0.0001541871,"h":0.0001551869,"l":0.0001533434,"c":0.0001551854,"v":117273.384913,"t":1729144800}
+{"o":0.0001551854,"h":0.0001560589,"l":0.0001530266,"c":0.0001535114,"v":37209.620497,"t":1729148400}
+{"o":0.0001535114,"h":0.0001544387,"l":0.0001527018,"c":0.000152743,"v":7968.687332,"t":1729152000}
+{"o":0.000152743,"h":0.0001551486,"l":0.0001525276,"c":0.0001536421,"v":13366.145116,"t":1729155600}
+{"o":0.0001536421,"h":0.0001555459,"l":0.0001533068,"c":0.0001542438,"v":2653.377218,"t":1729159200}
+{"o":0.0001542438,"h":0.0001566224,"l":0.0001478304,"c":0.0001490975,"v":793992.362824,"t":1729162800}
+{"o":0.0001490975,"h":0.0001500899,"l":0.0001478512,"c":0.0001486294,"v":11315.220162,"t":1729166400}
+{"o":0.0001486294,"h":0.0001500704,"l":0.0001471486,"c":0.0001482815,"v":94629.438437,"t":1729170000}
+{"o":0.0001482815,"h":0.000150655,"l":0.0001431112,"c":0.0001439146,"v":882176.40319,"t":1729173600}
+{"o":0.0001439146,"h":0.0001456265,"l":0.0001424392,"c":0.0001437844,"v":803.130622,"t":1729177200}
+{"o":0.0001437844,"h":0.0001461911,"l":0.0001418681,"c":0.0001438184,"v":2712.63774,"t":1729180800}
+{"o":0.0001438184,"h":0.0001457858,"l":0.0001418084,"c":0.0001437101,"v":33649.692354,"t":1729184400}
+{"o":0.0001437101,"h":0.000145548,"l":0.0001430529,"c":0.0001440342,"v":80.820588,"t":1729188000}
+{"o":0.0001440342,"h":0.0001444051,"l":0.000142367,"c":0.0001429407,"v":254317.782911,"t":1729191600}
+{"o":0.0001429407,"h":0.0001433301,"l":0.0001418935,"c":0.0001427625,"v":141153.937714,"t":1729195200}
+{"o":0.0001427625,"h":0.000143099,"l":0.000141689,"c":0.0001426156,"v":81582.727211,"t":1729198800}
+{"o":0.0001426156,"h":0.0001431874,"l":0.0001415923,"c":0.0001423906,"v":2764.458197,"t":1729202400}
+{"o":0.0001423906,"h":0.0001431092,"l":0.0001413051,"c":0.0001417542,"v":44882.558156,"t":1729206000}
+{"o":0.0001417542,"h":0.0001425885,"l":0.0001408028,"c":0.0001416857,"v":85269.449982,"t":1729209600}
+{"o":0.0001416857,"h":0.0001447123,"l":0.0001389357,"c":0.0001420945,"v":128.958322,"t":1729213200}
+{"o":0.0001420945,"h":0.0001424469,"l":0.0001408082,"c":0.0001409126,"v":2079.483292,"t":1729216800}
+{"o":0.0001409126,"h":0.0001436784,"l":0.0001408689,"c":0.0001428924,"v":74743.330835,"t":1729220400}
+{"o":0.0001428924,"h":0.0001458977,"l":0.0001420681,"c":0.0001453463,"v":492666.4980890001,"t":1729224000}
+{"o":0.0001453463,"h":0.0001475395,"l":0.000144282,"c":0.000146704,"v":263596.55129,"t":1729227600}
+{"o":0.000146704,"h":0.0001489098,"l":0.0001451684,"c":0.0001480609,"v":369586.5194859999,"t":1729231200}
+{"o":0.0001480609,"h":0.0001502441,"l":0.0001472385,"c":0.0001496507,"v":279284.559244,"t":1729234800}
+{"o":0.0001496507,"h":0.0001512891,"l":0.0001487568,"c":0.0001509495,"v":358926.872039,"t":1729238400}
+{"o":0.0001509495,"h":0.0001514159,"l":0.0001488362,"c":0.0001494564,"v":208011.694995,"t":1729242000}
+{"o":0.0001494564,"h":0.0001505309,"l":0.0001490039,"c":0.0001502416,"v":7207.7428,"t":1729245600}
+{"o":0.0001502416,"h":0.0001513173,"l":0.0001482435,"c":0.0001499407,"v":182503.440614,"t":1729249200}
+{"o":0.0001499407,"h":0.0001508121,"l":0.0001481201,"c":0.0001492046,"v":17405.583358,"t":1729252800}
+{"o":0.0001492046,"h":0.0001497849,"l":0.0001477418,"c":0.0001482765,"v":11835.944833,"t":1729256400}
+{"o":0.0001482765,"h":0.0001502345,"l":0.0001473519,"c":0.0001488716,"v":6389.429068,"t":1729260000}
+{"o":0.0001488716,"h":0.0001507005,"l":0.000147548,"c":0.0001486034,"v":101930.847821,"t":1729263600}
+{"o":0.0001486034,"h":0.00015134,"l":0.0001473767,"c":0.0001486086,"v":117388.524406,"t":1729267200}
+{"o":0.0001486086,"h":0.0001495296,"l":0.0001481194,"c":0.0001493782,"v":97020.594315,"t":1729270800}
+{"o":0.0001493782,"h":0.0001498171,"l":0.0001451752,"c":0.0001457373,"v":640560.7163689999,"t":1729274400}
+{"o":0.0001457373,"h":0.0001472627,"l":0.0001406713,"c":0.0001425392,"v":808998.4404890001,"t":1729278000}
+{"o":0.0001425392,"h":0.0001431523,"l":0.0001424205,"c":0.0001427864,"v":0.0,"t":1729281600}
+{"o":0.0001427864,"h":0.0001435086,"l":0.0001413511,"c":0.000141717,"v":917.181352,"t":1729285200}
+{"o":0.000141717,"h":0.0001421644,"l":0.0001406238,"c":0.0001406902,"v":25631.015036,"t":1729288800}
+{"o":0.0001406902,"h":0.0001418505,"l":0.000139927,"c":0.000141203,"v":29787.740018,"t":1729292400}
+{"o":0.000141203,"h":0.0001417266,"l":0.0001410572,"c":0.0001416353,"v":0.0,"t":1729296000}
+{"o":0.0001416353,"h":0.0001421984,"l":0.0001410014,"c":0.0001416005,"v":137418.546988,"t":1729299600}
+{"o":0.0001416005,"h":0.0001417745,"l":0.0001406437,"c":0.0001406531,"v":975.0,"t":1729303200}
+{"o":0.0001406531,"h":0.000142519,"l":0.0001397709,"c":0.0001415813,"v":12915.670474,"t":1729306800}
+{"o":0.0001415813,"h":0.0001421657,"l":0.0001404999,"c":0.0001413187,"v":15707.792217,"t":1729310400}
+{"o":0.0001413187,"h":0.0001423127,"l":0.0001405661,"c":0.0001411612,"v":37418.993173,"t":1729314000}
+{"o":0.0001411612,"h":0.0001422975,"l":0.0001409299,"c":0.0001414157,"v":3964.702348,"t":1729317600}
+{"o":0.0001414157,"h":0.0001418378,"l":0.0001409581,"c":0.00014107,"v":22664.744023,"t":1729321200}
+{"o":0.00014107,"h":0.0001410722,"l":0.0001403848,"c":0.0001406263,"v":171203.854495,"t":1729324800}
+{"o":0.0001406263,"h":0.0001412807,"l":0.0001385727,"c":0.000138697,"v":707673.3830359998,"t":1729328400}
+{"o":0.000138697,"h":0.0001393261,"l":0.0001377851,"c":0.0001382998,"v":50568.424464,"t":1729332000}
+{"o":0.0001382998,"h":0.0001398234,"l":0.0001380063,"c":0.0001396386,"v":2871.333288,"t":1729335600}
+{"o":0.0001396386,"h":0.0001397177,"l":0.0001376734,"c":0.0001382758,"v":31771.247362,"t":1729339200}
+{"o":0.0001382758,"h":0.0001386266,"l":0.0001376488,"c":0.0001379265,"v":1538.67312,"t":1729342800}
+{"o":0.0001379265,"h":0.0001387469,"l":0.0001359649,"c":0.0001367825,"v":2746.743243,"t":1729346400}
+{"o":0.0001367825,"h":0.0001389809,"l":0.0001362916,"c":0.0001380678,"v":26820.498416,"t":1729350000}
+{"o":0.0001380678,"h":0.000142197,"l":0.0001374818,"c":0.0001382598,"v":13762.360165,"t":1729353600}
+{"o":0.0001382598,"h":0.0001400053,"l":0.0001377131,"c":0.0001385299,"v":16286.857779,"t":1729357200}
+{"o":0.0001385299,"h":0.0001393246,"l":0.0001375222,"c":0.0001386748,"v":71298.761866,"t":1729360800}
+{"o":0.0001386748,"h":0.0001387449,"l":0.0001289708,"c":0.0001296218,"v":1827064.6396619999,"t":1729364400}
+{"o":0.0001296218,"h":0.0001297766,"l":0.0001287629,"c":0.0001288274,"v":2795.3,"t":1729368000}
+{"o":0.0001288274,"h":0.0001300066,"l":0.0001279635,"c":0.0001294577,"v":4528.8757,"t":1729371600}
+{"o":0.0001294577,"h":0.0001296224,"l":0.0001278881,"c":0.0001280206,"v":830.832186,"t":1729375200}
+{"o":0.0001280206,"h":0.0001288285,"l":0.0001272676,"c":0.0001273114,"v":0.0,"t":1729378800}
+{"o":0.0001273114,"h":0.0001288472,"l":0.0001266657,"c":0.0001286806,"v":44148.310057,"t":1729382400}
+{"o":0.0001286806,"h":0.0001304914,"l":0.0001277577,"c":0.0001287205,"v":142583.633074,"t":1729386000}
+{"o":0.0001287205,"h":0.0001290395,"l":0.0001271943,"c":0.0001277936,"v":42076.132303,"t":1729389600}
+{"o":0.0001277936,"h":0.000128136,"l":0.0001271872,"c":0.0001272194,"v":14596.457447,"t":1729393200}
+{"o":0.0001272194,"h":0.0001275261,"l":0.0001264804,"c":0.0001268628,"v":0.0,"t":1729396800}
+{"o":0.0001268628,"h":0.0001290355,"l":0.0001259378,"c":0.0001284494,"v":1393.335928,"t":1729400400}
+{"o":0.0001284494,"h":0.0001352742,"l":0.000127296,"c":0.0001347295,"v":1542506.1058969998,"t":1729404000}
+{"o":0.0001347295,"h":0.0001353218,"l":0.0001345314,"c":0.0001351711,"v":6587.449182,"t":1729407600}
+{"o":0.0001351711,"h":0.0001362422,"l":0.0001342548,"c":0.000135269,"v":127133.971808,"t":1729411200}
+{"o":0.000135269,"h":0.0001395542,"l":0.000134711,"c":0.0001389789,"v":803658.9309170002,"t":1729414800}
+{"o":0.0001389789,"h":0.0001394557,"l":0.0001382954,"c":0.0001388428,"v":2521.900781,"t":1729418400}
+{"o":0.0001388428,"h":0.0001397855,"l":0.0001382957,"c":0.000139395,"v":4096.7714,"t":1729422000}
+{"o":0.000139395,"h":0.0001402025,"l":0.0001374364,"c":0.0001382766,"v":206689.1914,"t":1729425600}
+{"o":0.0001382766,"h":0.0001389311,"l":0.0001369797,"c":0.0001381039,"v":168971.757071,"t":1729429200}
+{"o":0.0001381039,"h":0.0001398317,"l":0.0001352472,"c":0.0001374801,"v":96964.356723,"t":1729432800}
+{"o":0.0001374801,"h":0.0001391187,"l":0.000136454,"c":0.0001372726,"v":60.647602,"t":1729436400}
+{"o":0.0001372726,"h":0.0001378664,"l":0.0001370017,"c":0.0001374223,"v":0.0,"t":1729440000}
+{"o":0.0001374223,"h":0.0001379341,"l":0.0001364381,"c":0.0001367947,"v":1407.195735,"t":1729443600}
+{"o":0.0001367947,"h":0.0001369541,"l":0.0001359261,"c":0.0001366228,"v":0.0,"t":1729447200}
+{"o":0.0001366228,"h":0.0001387115,"l":0.0001361778,"c":0.0001370031,"v":142917.024982,"t":1729450800}
+{"o":0.0001370031,"h":0.0001375598,"l":0.0001344399,"c":0.0001348927,"v":0.0,"t":1729454400}
+{"o":0.0001348927,"h":0.0001378508,"l":0.0001339183,"c":0.0001361944,"v":28991.277825,"t":1729458000}
+{"o":0.0001361944,"h":0.0001395382,"l":0.0001331499,"c":0.0001364991,"v":104749.906623,"t":1729461600}
+{"o":0.0001364991,"h":0.000138473,"l":0.0001346692,"c":0.0001353543,"v":14014.03191,"t":1729465200}
+{"o":0.0001353543,"h":0.0001427007,"l":0.0001329708,"c":0.0001370298,"v":29.558949,"t":1729468800}
+{"o":0.0001370298,"h":0.0001381069,"l":0.0001353597,"c":0.000136603,"v":12144.128797,"t":1729472400}
+{"o":0.000136603,"h":0.0001382875,"l":0.000134893,"c":0.0001365727,"v":9260.022875,"t":1729476000}
+{"o":0.0001365727,"h":0.0001374833,"l":0.0001353487,"c":0.0001355882,"v":22253.80161,"t":1729479600}
+{"o":0.0001355882,"h":0.0001373765,"l":0.0001344001,"c":0.0001348026,"v":2346.392108,"t":1729483200}
+{"o":0.0001348026,"h":0.0001370694,"l":0.0001338207,"c":0.000136607,"v":28740.146352,"t":1729486800}
+{"o":0.000136607,"h":0.0001378387,"l":0.000134328,"c":0.0001359375,"v":7071.812789,"t":1729490400}
+{"o":0.0001359375,"h":0.0001367345,"l":0.0001341774,"c":0.000135224,"v":339951.940698,"t":1729494000}
+{"o":0.000135224,"h":0.0001375639,"l":0.0001328697,"c":0.000135506,"v":119208.304894,"t":1729497600}
+{"o":0.000135506,"h":0.0001383198,"l":0.0001336883,"c":0.0001342536,"v":25098.078456,"t":1729501200}
+{"o":0.0001342536,"h":0.0001363399,"l":0.0001335726,"c":0.0001355202,"v":147474.708679,"t":1729504800}
+{"o":0.0001355202,"h":0.0001377928,"l":0.0001326495,"c":0.0001340782,"v":80427.543475,"t":1729508400}
+{"o":0.0001340782,"h":0.0001352939,"l":0.0001327959,"c":0.0001340417,"v":9053.335072,"t":1729512000}
+{"o":0.0001340417,"h":0.000137458,"l":0.0001312177,"c":0.0001340351,"v":6051.194402,"t":1729515600}
+{"o":0.0001340351,"h":0.0001396702,"l":0.0001322222,"c":0.0001339615,"v":8703.306053,"t":1729519200}
+{"o":0.0001339615,"h":0.0001353296,"l":0.0001323306,"c":0.0001330769,"v":182082.919033,"t":1729522800}
+{"o":0.0001330769,"h":0.0001353919,"l":0.0001324078,"c":0.0001329636,"v":21005.848461,"t":1729526400}
+{"o":0.0001329636,"h":0.0001354028,"l":0.0001317953,"c":0.0001343881,"v":36043.40082,"t":1729530000}
+{"o":0.0001343881,"h":0.0001350798,"l":0.0001312646,"c":0.0001315928,"v":398448.831361,"t":1729533600}
+{"o":0.0001315928,"h":0.0001338539,"l":0.0001297312,"c":0.0001321715,"v":157977.962517,"t":1729537200}
+{"o":0.0001321715,"h":0.0001335022,"l":0.0001308785,"c":0.0001319386,"v":75929.185118,"t":1729540800}
+{"o":0.0001319386,"h":0.0001319412,"l":0.0001306059,"c":0.0001310943,"v":24710.5,"t":1729544400}
+{"o":0.0001310943,"h":0.0001315585,"l":0.0001306005,"c":0.0001308253,"v":0.0,"t":1729548000}
+{"o":0.0001308253,"h":0.0001331557,"l":0.0001302764,"c":0.0001315597,"v":1859.121977,"t":1729551600}
+{"o":0.0001315597,"h":0.000136096,"l":0.0001290781,"c":0.000131163,"v":4305.135579,"t":1729555200}
+{"o":0.000131163,"h":0.0001334197,"l":0.0001296067,"c":0.0001310025,"v":20166.913259,"t":1729558800}
+{"o":0.0001310025,"h":0.0001334633,"l":0.0001276785,"c":0.0001291177,"v":860280.832732,"t":1729562400}
+{"o":0.0001291177,"h":0.0001306316,"l":0.0001286845,"c":0.0001289786,"v":3842.628186,"t":1729566000}
+{"o":0.0001289786,"h":0.000129212,"l":0.0001274001,"c":0.0001282687,"v":85356.763731,"t":1729569600}
+{"o":0.0001282687,"h":0.0001303972,"l":0.0001261866,"c":0.0001292979,"v":50388.634709,"t":1729573200}
+{"o":0.0001292979,"h":0.0001295647,"l":0.0001286765,"c":0.0001294593,"v":0.0,"t":1729576800}
+{"o":0.0001294593,"h":0.0001305158,"l":0.0001277909,"c":0.000128913,"v":296.944097,"t":1729580400}
+{"o":0.000128913,"h":0.0001313414,"l":0.0001245486,"c":0.0001257297,"v":737063.7017600001,"t":1729584000}
+{"o":0.0001257297,"h":0.0001274892,"l":0.0001245091,"c":0.000125371,"v":93246.765747,"t":1729587600}
+{"o":0.000125371,"h":0.0001263194,"l":0.00012403,"c":0.0001242524,"v":19133.768088,"t":1729591200}
+{"o":0.0001242524,"h":0.0001385924,"l":0.0001222628,"c":0.0001372354,"v":2441762.1985150012,"t":1729594800}
+{"o":0.0001372354,"h":0.0001412723,"l":0.0001359114,"c":0.0001397413,"v":509146.8141140001,"t":1729598400}
+{"o":0.0001397413,"h":0.000141737,"l":0.0001382987,"c":0.000140442,"v":272781.5018750001,"t":1729602000}
+{"o":0.000140442,"h":0.0001479547,"l":0.0001359215,"c":0.0001440626,"v":680373.2359600005,"t":1729605600}
+{"o":0.0001440626,"h":0.0001482124,"l":0.0001413025,"c":0.0001448574,"v":199314.354729,"t":1729609200}
+{"o":0.0001448574,"h":0.0001534375,"l":0.0001436418,"c":0.0001522491,"v":1652656.4213149992,"t":1729612800}
+{"o":0.0001522491,"h":0.0001572793,"l":0.0001497274,"c":0.0001544959,"v":743849.617112,"t":1729616400}
+{"o":0.0001544959,"h":0.0001630515,"l":0.0001513656,"c":0.0001612533,"v":1147493.4864550002,"t":1729620000}
+{"o":0.0001612533,"h":0.000163336,"l":0.0001566196,"c":0.000158811,"v":1333521.2953239998,"t":1729623600}
+{"o":0.000158811,"h":0.0001599961,"l":0.0001566219,"c":0.0001582473,"v":422340.8527999999,"t":1729627200}
+{"o":0.0001582473,"h":0.0001594027,"l":0.000156497,"c":0.0001589404,"v":228129.774816,"t":1729630800}
+{"o":0.0001589404,"h":0.000160564,"l":0.000157229,"c":0.0001586776,"v":111553.349038,"t":1729634400}
+{"o":0.0001586776,"h":0.0001620507,"l":0.0001560748,"c":0.0001582917,"v":57123.636856,"t":1729638000}
+{"o":0.0001582917,"h":0.0001602746,"l":0.0001561156,"c":0.0001584316,"v":16497.953251,"t":1729641600}
+{"o":0.0001584316,"h":0.0001597336,"l":0.0001564137,"c":0.0001584391,"v":25252.319544,"t":1729645200}
+{"o":0.0001584391,"h":0.0001599656,"l":0.0001570864,"c":0.0001585171,"v":15775.813599,"t":1729648800}
+{"o":0.0001585171,"h":0.000160246,"l":0.0001530515,"c":0.0001547356,"v":639434.4220089999,"t":1729652400}
+{"o":0.0001547356,"h":0.0001559146,"l":0.0001520364,"c":0.0001532824,"v":502463.8681569999,"t":1729656000}
+{"o":0.0001532824,"h":0.0001548022,"l":0.0001507811,"c":0.0001533783,"v":15159.664901,"t":1729659600}
+{"o":0.0001533783,"h":0.0001548816,"l":0.0001516567,"c":0.0001533973,"v":24291.785546,"t":1729663200}
+{"o":0.0001533973,"h":0.0001543443,"l":0.0001523942,"c":0.0001532223,"v":6687.810828,"t":1729666800}
+{"o":0.0001532223,"h":0.0001626929,"l":0.0001516881,"c":0.0001623565,"v":1802747.951882001,"t":1729670400}
+{"o":0.0001623565,"h":0.0001735342,"l":0.0001600642,"c":0.0001685713,"v":3471058.7576380046,"t":1729674000}
+{"o":0.0001685713,"h":0.0001810435,"l":0.0001665407,"c":0.0001808337,"v":2914241.5087739993,"t":1729677600}
+{"o":0.0001808337,"h":0.00018317,"l":0.0001790141,"c":0.0001806498,"v":458910.1559140001,"t":1729681200}
+{"o":0.0001806498,"h":0.0001821647,"l":0.0001733067,"c":0.0001742232,"v":829366.4553059994,"t":1729684800}
+{"o":0.0001742232,"h":0.0001760567,"l":0.0001708934,"c":0.000173061,"v":65445.340162,"t":1729688400}
+{"o":0.000173061,"h":0.0001764162,"l":0.0001703195,"c":0.0001722381,"v":325755.895851,"t":1729692000}
+{"o":0.0001722381,"h":0.0001748171,"l":0.0001692108,"c":0.0001698385,"v":260933.33367,"t":1729695600}
+{"o":0.0001698385,"h":0.0001731172,"l":0.0001669534,"c":0.000170697,"v":143437.9873310001,"t":1729699200}
+{"o":0.000170697,"h":0.0001709754,"l":0.0001686015,"c":0.0001699188,"v":15496.927356,"t":1729702800}
+{"o":0.0001699188,"h":0.000172945,"l":0.0001656066,"c":0.0001659688,"v":1131.288175,"t":1729706400}
+{"o":0.0001659688,"h":0.0001720912,"l":0.0001621822,"c":0.0001664592,"v":11225.357515,"t":1729710000}
+{"o":0.0001664592,"h":0.0001712415,"l":0.0001636892,"c":0.0001695265,"v":3383.281847,"t":1729713600}
+{"o":0.0001695265,"h":0.0001729198,"l":0.0001687804,"c":0.0001720795,"v":0.0,"t":1729717200}
+{"o":0.0001720795,"h":0.0001791604,"l":0.0001688986,"c":0.0001703333,"v":349.717881,"t":1729720800}
+{"o":0.0001703333,"h":0.0001716656,"l":0.0001688573,"c":0.0001701421,"v":29529.624597,"t":1729724400}
+{"o":0.0001701421,"h":0.0001792719,"l":0.000167368,"c":0.0001703047,"v":5352.557269,"t":1729728000}
+{"o":0.0001703047,"h":0.0001722286,"l":0.0001669508,"c":0.0001687228,"v":114351.254332,"t":1729731600}
+{"o":0.0001687228,"h":0.0001729321,"l":0.0001653029,"c":0.0001700374,"v":145546.699665,"t":1729735200}
+{"o":0.0001700374,"h":0.0001727391,"l":0.0001690093,"c":0.0001717841,"v":214968.685907,"t":1729738800}
+{"o":0.0001717841,"h":0.0001761382,"l":0.0001699127,"c":0.0001746147,"v":808066.3102960004,"t":1729742400}
+{"o":0.0001746147,"h":0.0001780076,"l":0.0001722875,"c":0.0001739788,"v":547432.2820029999,"t":1729746000}
+{"o":0.0001739788,"h":0.0001745658,"l":0.0001700776,"c":0.0001712303,"v":353970.2304020006,"t":1729749600}
+{"o":0.0001712303,"h":0.0001728499,"l":0.0001677682,"c":0.0001692051,"v":572425.0700960003,"t":1729753200}
+{"o":0.0001692051,"h":0.0001717244,"l":0.0001656818,"c":0.0001689355,"v":315537.5393409997,"t":1729756800}
+{"o":0.0001689355,"h":0.0001706961,"l":0.0001652672,"c":0.0001666551,"v":56168.869582,"t":1729760400}
+{"o":0.0001666551,"h":0.0001684935,"l":0.000165116,"c":0.0001663417,"v":78867.164179,"t":1729764000}
+{"o":0.0001663417,"h":0.0001678392,"l":0.0001652411,"c":0.0001663926,"v":2410.072825,"t":1729767600}
+{"o":0.0001663926,"h":0.0001673399,"l":0.0001640139,"c":0.0001661981,"v":176462.4399570001,"t":1729771200}
+{"o":0.0001661981,"h":0.0001679987,"l":0.000163238,"c":0.0001656956,"v":79900.523467,"t":1729774800}
+{"o":0.0001656956,"h":0.0001676987,"l":0.0001636137,"c":0.000165982,"v":49072.078092,"t":1729778400}
+{"o":0.000165982,"h":0.0001679322,"l":0.0001625183,"c":0.0001651964,"v":38068.458271,"t":1729782000}
+{"o":0.0001651964,"h":0.0001679087,"l":0.0001617487,"c":0.0001647743,"v":39172.889077,"t":1729785600}
+{"o":0.0001647743,"h":0.0001761825,"l":0.000162685,"c":0.0001660988,"v":428094.8696309998,"t":1729789200}
+{"o":0.0001660988,"h":0.0001690749,"l":0.000164654,"c":0.0001671435,"v":1116477.0317160003,"t":1729792800}
+{"o":0.0001671435,"h":0.0001680287,"l":0.0001639956,"c":0.0001646251,"v":745230.9436639996,"t":1729796400}
+{"o":0.0001646251,"h":0.0001679877,"l":0.0001621032,"c":0.000164146,"v":232763.1388669998,"t":1729800000}
+{"o":0.000164146,"h":0.0001656885,"l":0.0001629308,"c":0.0001640888,"v":78894.1052689999,"t":1729803600}
+{"o":0.0001640888,"h":0.0001652756,"l":0.0001624232,"c":0.000163089,"v":144121.5860170001,"t":1729807200}
+{"o":0.000163089,"h":0.0001665034,"l":0.0001573796,"c":0.000159837,"v":596312.8790420002,"t":1729810800}
+{"o":0.000159837,"h":0.0001604916,"l":0.0001582221,"c":0.0001591869,"v":6145.189479,"t":1729814400}
+{"o":0.0001591869,"h":0.0001606457,"l":0.0001577143,"c":0.0001589214,"v":905.251278,"t":1729818000}
+{"o":0.0001589214,"h":0.0001611707,"l":0.0001582234,"c":0.0001595261,"v":4890.442009,"t":1729821600}
+{"o":0.0001595261,"h":0.0001625978,"l":0.0001576893,"c":0.0001592749,"v":32012.791132,"t":1729825200}
+{"o":0.0001592749,"h":0.0001634075,"l":0.0001573262,"c":0.0001630817,"v":1051769.9116470001,"t":1729828800}
+{"o":0.0001630817,"h":0.0001661061,"l":0.0001614682,"c":0.0001617478,"v":1469769.4107779996,"t":1729832400}
+{"o":0.0001617478,"h":0.0001628637,"l":0.000160408,"c":0.0001611768,"v":278507.0210499996,"t":1729836000}
+{"o":0.0001611768,"h":0.000163894,"l":0.0001586589,"c":0.0001605132,"v":72893.24936,"t":1729839600}
+{"o":0.0001605132,"h":0.000162002,"l":0.0001586605,"c":0.0001596198,"v":182459.8730999999,"t":1729843200}
+{"o":0.0001596198,"h":0.0001610993,"l":0.0001578723,"c":0.0001586818,"v":13783.457127,"t":1729846800}
+{"o":0.0001586818,"h":0.000161392,"l":0.0001580329,"c":0.0001603139,"v":20693.274969,"t":1729850400}
+{"o":0.0001603139,"h":0.0001642585,"l":0.0001576232,"c":0.0001637455,"v":976406.8741719999,"t":1729854000}
+{"o":0.0001637455,"h":0.0001650307,"l":0.0001616436,"c":0.0001640598,"v":163171.5680520001,"t":1729857600}
+{"o":0.0001640598,"h":0.0001646546,"l":0.0001609722,"c":0.0001622066,"v":20246.838488,"t":1729861200}
+{"o":0.0001622066,"h":0.0001644261,"l":0.0001598442,"c":0.0001616879,"v":113475.436823,"t":1729864800}
+{"o":0.0001616879,"h":0.0001680258,"l":0.0001602911,"c":0.0001644506,"v":644.691572,"t":1729868400}
+{"o":0.0001644506,"h":0.0001664143,"l":0.0001594517,"c":0.0001622618,"v":4461.641166,"t":1729872000}
+{"o":0.0001622618,"h":0.0001681817,"l":0.0001581508,"c":0.0001628993,"v":92742.04156,"t":1729875600}
+{"o":0.0001628993,"h":0.0001685009,"l":0.0001577992,"c":0.0001617981,"v":81514.333962,"t":1729879200}
+{"o":0.0001617981,"h":0.000165254,"l":0.0001590154,"c":0.0001619268,"v":15849.259711,"t":1729882800}
+{"o":0.0001619268,"h":0.0001647294,"l":0.0001584164,"c":0.0001600927,"v":116822.006396,"t":1729886400}
+{"o":0.0001600927,"h":0.0001622887,"l":0.000158515,"c":0.000159931,"v":15230.29819,"t":1729890000}
+{"o":0.000159931,"h":0.0001645866,"l":0.0001569712,"c":0.0001617954,"v":53190.75148,"t":1729893600}
+{"o":0.0001617954,"h":0.0001663012,"l":0.0001570185,"c":0.0001596805,"v":6377.372585,"t":1729897200}
+{"o":0.0001596805,"h":0.0001618947,"l":0.0001581689,"c":0.0001604939,"v":6990.987127,"t":1729900800}
+{"o":0.0001604939,"h":0.0001620099,"l":0.0001579831,"c":0.0001599047,"v":5407.931305,"t":1729904400}
+{"o":0.0001599047,"h":0.0001626548,"l":0.0001569248,"c":0.0001603399,"v":1360.313532,"t":1729908000}
+{"o":0.0001603399,"h":0.0001615226,"l":0.0001583445,"c":0.0001598293,"v":55730.312882,"t":1729911600}
+{"o":0.0001598293,"h":0.0001613752,"l":0.0001588617,"c":0.0001596888,"v":9348.959095,"t":1729915200}
+{"o":0.0001596888,"h":0.0001608835,"l":0.0001581886,"c":0.000159769,"v":60499.989626,"t":1729918800}
+{"o":0.000159769,"h":0.0001613158,"l":0.0001576686,"c":0.0001588794,"v":5446.924718,"t":1729922400}
+{"o":0.0001588794,"h":0.0001612419,"l":0.0001579877,"c":0.000159643,"v":858.155249,"t":1729926000}
+{"o":0.000159643,"h":0.0001611747,"l":0.0001584053,"c":0.0001592911,"v":41641.686337,"t":1729929600}
+{"o":0.0001592911,"h":0.000160781,"l":0.0001581796,"c":0.0001590647,"v":23307.85223,"t":1729933200}
+{"o":0.0001590647,"h":0.0001612253,"l":0.0001574369,"c":0.0001584817,"v":105898.6555129999,"t":1729936800}
+{"o":0.0001584817,"h":0.000159478,"l":0.0001561451,"c":0.000158077,"v":89947.0831949999,"t":1729940400}
+{"o":0.000158077,"h":0.000159477,"l":0.0001565868,"c":0.0001587954,"v":47119.7793010001,"t":1729944000}
+{"o":0.0001587954,"h":0.0001602249,"l":0.0001566706,"c":0.0001579636,"v":857.895253,"t":1729947600}
+{"o":0.0001579636,"h":0.0001586932,"l":0.0001565473,"c":0.0001579398,"v":21482.039522,"t":1729951200}
+{"o":0.0001579398,"h":0.000158896,"l":0.0001555912,"c":0.0001567155,"v":124043.938739,"t":1729954800}
+{"o":0.0001567155,"h":0.0001583486,"l":0.0001556578,"c":0.0001569175,"v":160602.4170919999,"t":1729958400}
+{"o":0.0001569175,"h":0.0001577856,"l":0.0001550686,"c":0.0001558907,"v":4381.371316,"t":1729962000}
+{"o":0.0001558907,"h":0.0001578762,"l":0.0001544352,"c":0.0001551033,"v":200995.574667,"t":1729965600}
+{"o":0.0001551033,"h":0.0001572843,"l":0.0001529701,"c":0.0001557677,"v":8238.204339,"t":1729969200}
+{"o":0.0001557677,"h":0.0001561168,"l":0.0001536988,"c":0.0001550895,"v":2008.394364,"t":1729972800}
+{"o":0.0001550895,"h":0.0001566685,"l":0.0001532344,"c":0.0001549646,"v":2100.720231,"t":1729976400}
+{"o":0.0001549646,"h":0.0001555892,"l":0.0001538265,"c":0.000154597,"v":3429.248132,"t":1729980000}
+{"o":0.000154597,"h":0.0001557811,"l":0.0001541259,"c":0.0001547782,"v":858.752742,"t":1729983600}
+{"o":0.0001547782,"h":0.0001561376,"l":0.0001541644,"c":0.0001549369,"v":1532.895454,"t":1729987200}
+{"o":0.0001549369,"h":0.0001568151,"l":0.0001525532,"c":0.0001548028,"v":6103.59202,"t":1729990800}
+{"o":0.0001548028,"h":0.0001562583,"l":0.0001531607,"c":0.0001547096,"v":52655.66082,"t":1729994400}
+{"o":0.0001547096,"h":0.00015676,"l":0.0001533838,"c":0.000154578,"v":13815.198581,"t":1729998000}
+{"o":0.000154578,"h":0.0001550721,"l":0.0001537875,"c":0.0001542478,"v":1504.670504,"t":1730001600}
+{"o":0.0001542478,"h":0.000156083,"l":0.0001536911,"c":0.0001547122,"v":23457.41718,"t":1730005200}
+{"o":0.0001547122,"h":0.0001551362,"l":0.0001536746,"c":0.0001540722,"v":5141.652892,"t":1730008800}
+{"o":0.0001540722,"h":0.0001553767,"l":0.0001526013,"c":0.0001544335,"v":16326.154589,"t":1730012400}
+{"o":0.0001544335,"h":0.0001558393,"l":0.000151985,"c":0.000153386,"v":129462.714101,"t":1730016000}
+{"o":0.000153386,"h":0.0001547863,"l":0.0001521249,"c":0.0001532389,"v":43899.17869,"t":1730019600}
+{"o":0.0001532389,"h":0.0001545596,"l":0.0001512287,"c":0.00015213,"v":270428.0314500002,"t":1730023200}
+{"o":0.00015213,"h":0.000153533,"l":0.0001506633,"c":0.0001518288,"v":19762.910801,"t":1730026800}
+{"o":0.0001518288,"h":0.0001536167,"l":0.000149504,"c":0.0001516559,"v":5851.775767,"t":1730030400}
+{"o":0.0001516559,"h":0.0001528289,"l":0.000149883,"c":0.0001514075,"v":394280.4069499997,"t":1730034000}
+{"o":0.0001514075,"h":0.0001517282,"l":0.000149664,"c":0.0001510027,"v":1135.756975,"t":1730037600}
+{"o":0.0001510027,"h":0.0001519772,"l":0.0001486875,"c":0.0001507834,"v":140400.5349349999,"t":1730041200}
+{"o":0.0001507834,"h":0.0001519729,"l":0.0001478066,"c":0.0001486013,"v":300855.5542750001,"t":1730044800}
+{"o":0.0001486013,"h":0.0001496849,"l":0.0001464843,"c":0.0001486127,"v":57596.247526,"t":1730048400}
+{"o":0.0001486127,"h":0.0001490889,"l":0.0001467784,"c":0.0001480539,"v":135856.4004699999,"t":1730052000}
+{"o":0.0001480539,"h":0.0001495428,"l":0.00014651,"c":0.0001475768,"v":34722.034792,"t":1730055600}
+{"o":0.0001475768,"h":0.000148206,"l":0.0001465928,"c":0.0001476352,"v":7792.210771,"t":1730059200}
+{"o":0.0001476352,"h":0.0001485731,"l":0.0001466596,"c":0.0001480918,"v":14608.110986,"t":1730062800}
+{"o":0.0001480918,"h":0.0001485456,"l":0.000147004,"c":0.0001473758,"v":1335.545205,"t":1730066400}
+{"o":0.0001473758,"h":0.0001482958,"l":0.0001469485,"c":0.0001482657,"v":10.378238,"t":1730070000}
+{"o":0.0001482657,"h":0.0001490491,"l":0.0001470343,"c":0.0001479979,"v":23056.509141,"t":1730073600}
+{"o":0.0001479979,"h":0.0001497568,"l":0.0001475602,"c":0.0001482651,"v":12.241179,"t":1730077200}
+{"o":0.0001482651,"h":0.0001490342,"l":0.0001463465,"c":0.0001471573,"v":52829.783043,"t":1730080800}
+{"o":0.0001471573,"h":0.0001482498,"l":0.0001457498,"c":0.0001465682,"v":39748.453479,"t":1730084400}
+{"o":0.0001465682,"h":0.0001481922,"l":0.0001453864,"c":0.0001458414,"v":54116.150595,"t":1730088000}
+{"o":0.0001458414,"h":0.0001476964,"l":0.0001454116,"c":0.0001462205,"v":24430.754656,"t":1730091600}
+{"o":0.0001462205,"h":0.0001479138,"l":0.0001457108,"c":0.0001469667,"v":2612.850958,"t":1730095200}
+{"o":0.0001469667,"h":0.0001480992,"l":0.0001451432,"c":0.0001464359,"v":11949.240068,"t":1730098800}
+{"o":0.0001464359,"h":0.0001471074,"l":0.0001450125,"c":0.0001460845,"v":10671.044771,"t":1730102400}
+{"o":0.0001460845,"h":0.0001474728,"l":0.0001443555,"c":0.0001446652,"v":182515.9845360001,"t":1730106000}
+{"o":0.0001446652,"h":0.0001461494,"l":0.0001438683,"c":0.0001458584,"v":11093.513139,"t":1730109600}
+{"o":0.0001458584,"h":0.0001466129,"l":0.0001439651,"c":0.0001451586,"v":5236.252721,"t":1730113200}
+{"o":0.0001451586,"h":0.0001490091,"l":0.0001439994,"c":0.0001456284,"v":53484.40153,"t":1730116800}
+{"o":0.0001456284,"h":0.0001477652,"l":0.0001432342,"c":0.0001459557,"v":121124.661301,"t":1730120400}
+{"o":0.0001459557,"h":0.0001476848,"l":0.0001410259,"c":0.0001437645,"v":167263.29963,"t":1730124000}
+{"o":0.0001437645,"h":0.0001454883,"l":0.000142259,"c":0.00014399,"v":31336.131826,"t":1730127600}
+{"o":0.00014399,"h":0.0001457538,"l":0.0001421255,"c":0.0001439045,"v":11091.825289,"t":1730131200}
+{"o":0.0001439045,"h":0.0001464753,"l":0.0001410402,"c":0.0001428185,"v":110408.17016,"t":1730134800}
+{"o":0.0001428185,"h":0.0001440266,"l":0.0001415594,"c":0.0001420069,"v":218608.1412619998,"t":1730138400}
+{"o":0.0001420069,"h":0.0001432029,"l":0.0001397799,"c":0.0001414565,"v":119510.531674,"t":1730142000}
+{"o":0.0001414565,"h":0.0001425946,"l":0.0001412147,"c":0.0001415784,"v":7482.73861,"t":1730145600}
+{"o":0.0001415784,"h":0.0001421359,"l":0.0001396937,"c":0.0001407142,"v":114728.937763,"t":1730149200}
+{"o":0.0001407142,"h":0.0001429817,"l":0.00013906,"c":0.000141075,"v":3887.527761,"t":1730152800}
+{"o":0.000141075,"h":0.0001427853,"l":0.0001400203,"c":0.0001409312,"v":5964.729054,"t":1730156400}
+{"o":0.0001409312,"h":0.000142295,"l":0.0001385388,"c":0.000138981,"v":537063.868149,"t":1730160000}
+{"o":0.000138981,"h":0.0001401994,"l":0.0001373027,"c":0.0001376621,"v":1860.616726,"t":1730163600}
+{"o":0.0001376621,"h":0.0001423807,"l":0.0001339746,"c":0.0001384054,"v":72564.833532,"t":1730167200}
+{"o":0.0001384054,"h":0.0001400807,"l":0.0001369048,"c":0.0001378976,"v":34101.657046,"t":1730170800}
+{"o":0.0001378976,"h":0.0001393441,"l":0.0001371653,"c":0.0001381006,"v":2992.997872,"t":1730174400}
+{"o":0.0001381006,"h":0.0001395604,"l":0.0001378563,"c":0.0001386737,"v":697.60394,"t":1730178000}
+{"o":0.0001386737,"h":0.0001393871,"l":0.0001375686,"c":0.0001383602,"v":15591.565448,"t":1730181600}
+{"o":0.0001383602,"h":0.0001392213,"l":0.0001374832,"c":0.0001381568,"v":10936.386126,"t":1730185200}
+{"o":0.0001381568,"h":0.0001394235,"l":0.0001369828,"c":0.0001381273,"v":54271.507026,"t":1730188800}
+{"o":0.0001381273,"h":0.0001386764,"l":0.0001376091,"c":0.0001380151,"v":3009.898838,"t":1730192400}
+{"o":0.0001380151,"h":0.000139575,"l":0.0001367187,"c":0.0001370567,"v":366832.617479,"t":1730196000}
+{"o":0.0001370567,"h":0.0001385094,"l":0.0001361328,"c":0.0001368643,"v":88175.403179,"t":1730199600}
+{"o":0.0001368643,"h":0.000138394,"l":0.0001351273,"c":0.0001367936,"v":13789.520735,"t":1730203200}
+{"o":0.0001367936,"h":0.0001378177,"l":0.0001355436,"c":0.0001362747,"v":60502.433517,"t":1730206800}
+{"o":0.0001362747,"h":0.0001385632,"l":0.0001354289,"c":0.0001364185,"v":21936.435501,"t":1730210400}
+{"o":0.0001364185,"h":0.0001372869,"l":0.0001348501,"c":0.0001358816,"v":30594.903102,"t":1730214000}
+{"o":0.0001358816,"h":0.000137361,"l":0.0001328546,"c":0.0001340715,"v":282826.4536039999,"t":1730217600}
+{"o":0.0001340715,"h":0.0001364031,"l":0.0001323672,"c":0.0001344525,"v":22654.471001,"t":1730221200}
+{"o":0.0001344525,"h":0.0001357201,"l":0.0001335685,"c":0.0001348215,"v":1388.90714,"t":1730224800}
+{"o":0.0001348215,"h":0.0001381174,"l":0.0001338369,"c":0.0001367612,"v":49085.760194,"t":1730228400}
+{"o":0.0001367612,"h":0.0001382037,"l":0.0001334059,"c":0.0001337804,"v":52351.805987,"t":1730232000}
+{"o":0.0001337804,"h":0.0001351563,"l":0.0001329308,"c":0.0001339555,"v":26090.686808,"t":1730235600}
+{"o":0.0001339555,"h":0.0001340636,"l":0.0001321065,"c":0.0001327073,"v":296260.3688970003,"t":1730239200}
+{"o":0.0001327073,"h":0.0001333042,"l":0.0001319505,"c":0.0001327243,"v":5590.19273,"t":1730242800}
+{"o":0.0001327243,"h":0.0001339716,"l":0.000131583,"c":0.0001324157,"v":3752.49426,"t":1730246400}
+{"o":0.0001324157,"h":0.0001350363,"l":0.00013118,"c":0.0001327521,"v":6608.554314,"t":1730250000}
+{"o":0.0001327521,"h":0.0001337877,"l":0.0001320073,"c":0.0001331236,"v":3237.469381,"t":1730253600}
+{"o":0.0001331236,"h":0.0001333551,"l":0.0001324933,"c":0.0001327872,"v":8.767461,"t":1730257200}
+{"o":0.0001327872,"h":0.0001331794,"l":0.0001322227,"c":0.0001323529,"v":8.047032,"t":1730260800}
+{"o":0.0001323529,"h":0.0001333083,"l":0.0001314371,"c":0.0001330261,"v":4265.442692,"t":1730264400}
+{"o":0.0001330261,"h":0.0001342698,"l":0.000132247,"c":0.0001337646,"v":18811.80096,"t":1730268000}
+{"o":0.0001337646,"h":0.0001342026,"l":0.0001333024,"c":0.0001338508,"v":6.193775,"t":1730271600}
+{"o":0.0001338508,"h":0.0001345053,"l":0.000131754,"c":0.0001328315,"v":19404.290963,"t":1730275200}
+{"o":0.0001328315,"h":0.0001335526,"l":0.0001319299,"c":0.0001323827,"v":86799.877322,"t":1730278800}
+{"o":0.0001323827,"h":0.0001331252,"l":0.0001323054,"c":0.0001330679,"v":2.110083,"t":1730282400}
+{"o":0.0001330679,"h":0.000134535,"l":0.0001317657,"c":0.0001331316,"v":1395.258071,"t":1730286000}
+{"o":0.0001331316,"h":0.0001339592,"l":0.0001314237,"c":0.0001318307,"v":25529.257018,"t":1730289600}
+{"o":0.0001318307,"h":0.0001330382,"l":0.000128805,"c":0.0001295187,"v":698647.3719260003,"t":1730293200}
+{"o":0.0001295187,"h":0.0001302561,"l":0.0001246669,"c":0.0001263359,"v":1012602.43721,"t":1730296800}
+{"o":0.0001263359,"h":0.0001289931,"l":0.0001249346,"c":0.0001264118,"v":14079.364291,"t":1730300400}
+{"o":0.0001264118,"h":0.0001276483,"l":0.0001246926,"c":0.0001256078,"v":19159.571417,"t":1730304000}
+{"o":0.0001256078,"h":0.0001261336,"l":0.0001252012,"c":0.0001254717,"v":221900.4343130001,"t":1730307600}
+{"o":0.0001254717,"h":0.0001267413,"l":0.0001246369,"c":0.0001258763,"v":208.055803,"t":1730311200}
+{"o":0.0001258763,"h":0.0001265468,"l":0.0001243999,"c":0.0001258088,"v":3399.323594,"t":1730314800}
+{"o":0.0001258088,"h":0.0001270189,"l":0.0001234174,"c":0.0001245044,"v":30020.808057,"t":1730318400}
+{"o":0.0001245044,"h":0.0001269869,"l":0.0001229578,"c":0.00012429,"v":32828.621358,"t":1730322000}
+{"o":0.00012429,"h":0.0001255319,"l":0.0001239447,"c":0.0001250739,"v":41507.040094,"t":1730325600}
+{"o":0.0001250739,"h":0.0001254943,"l":0.0001244894,"c":0.0001254222,"v":1.136722,"t":1730329200}
+{"o":0.0001254222,"h":0.0001256548,"l":0.0001243679,"c":0.000124503,"v":11456.21795,"t":1730332800}
+{"o":0.000124503,"h":0.0001255301,"l":0.0001239142,"c":0.0001246593,"v":3797.433952,"t":1730336400}
+{"o":0.0001246593,"h":0.0001254821,"l":0.0001239465,"c":0.0001246793,"v":5868.220299,"t":1730340000}
+{"o":0.0001246793,"h":0.0001262441,"l":0.0001238967,"c":0.0001251501,"v":2784.157527,"t":1730343600}
+{"o":0.0001251501,"h":0.0001257034,"l":0.0001242368,"c":0.0001250073,"v":118754.38942,"t":1730347200}
+{"o":0.0001250073,"h":0.0001251683,"l":0.0001243716,"c":0.0001249473,"v":2.563399,"t":1730350800}
+{"o":0.0001249473,"h":0.0001262613,"l":0.0001230633,"c":0.0001248918,"v":19886.266178,"t":1730354400}
+{"o":0.0001248918,"h":0.0001252445,"l":0.0001233979,"c":0.0001242398,"v":32460.610372,"t":1730358000}
+{"o":0.0001242398,"h":0.0001253485,"l":0.0001233727,"c":0.0001236409,"v":53213.056101,"t":1730361600}
+{"o":0.0001236409,"h":0.000124988,"l":0.0001222019,"c":0.0001225599,"v":502513.2712289999,"t":1730365200}
+{"o":0.0001225599,"h":0.0001230201,"l":0.0001213906,"c":0.0001215855,"v":2071.687696,"t":1730368800}
+{"o":0.0001215855,"h":0.0001237467,"l":0.0001215552,"c":0.0001234693,"v":10432.346884,"t":1730372400}
+{"o":0.0001234693,"h":0.0001243212,"l":0.0001214585,"c":0.0001230968,"v":45773.959049,"t":1730376000}
+{"o":0.0001230968,"h":0.0001255504,"l":0.0001211651,"c":0.0001229721,"v":61674.7524930001,"t":1730379600}
+{"o":0.0001229721,"h":0.0001252949,"l":0.0001191009,"c":0.0001205386,"v":249039.0531999998,"t":1730383200}
+{"o":0.0001205386,"h":0.000122385,"l":0.0001189635,"c":0.0001209404,"v":57031.181744,"t":1730386800}
+{"o":0.0001209404,"h":0.0001222499,"l":0.0001198486,"c":0.0001205449,"v":148568.034359,"t":1730390400}
+{"o":0.0001205449,"h":0.0001220404,"l":0.0001194973,"c":0.0001212677,"v":11637.121031,"t":1730394000}
+{"o":0.0001212677,"h":0.0001225878,"l":0.0001198341,"c":0.0001204815,"v":2932.839131,"t":1730397600}
+{"o":0.0001204815,"h":0.0001215718,"l":0.0001197432,"c":0.0001209941,"v":36369.441655,"t":1730401200}
+{"o":0.0001209941,"h":0.0001216575,"l":0.0001191127,"c":0.0001196108,"v":176549.612868,"t":1730404800}
+{"o":0.0001196108,"h":0.0001213391,"l":0.0001193427,"c":0.0001201509,"v":13815.887641,"t":1730408400}
+{"o":0.0001201509,"h":0.0001212744,"l":0.0001196965,"c":0.0001198839,"v":0.0,"t":1730412000}
+{"o":0.0001198839,"h":0.0001210292,"l":0.0001193921,"c":0.0001204623,"v":0.0,"t":1730415600}
+{"o":0.0001204623,"h":0.000120701,"l":0.0001198174,"c":0.0001201905,"v":0.0,"t":1730419200}
+{"o":0.0001201905,"h":0.0001220846,"l":0.000118802,"c":0.0001204973,"v":6519.238173,"t":1730422800}
+{"o":0.0001204973,"h":0.0001217768,"l":0.0001200063,"c":0.0001201311,"v":0.0,"t":1730426400}
+{"o":0.0001201311,"h":0.0001207028,"l":0.000119582,"c":0.0001204393,"v":55.481142,"t":1730430000}
+{"o":0.0001204393,"h":0.000120786,"l":0.0001202078,"c":0.0001202808,"v":0.0,"t":1730433600}
+{"o":0.0001202808,"h":0.0001209136,"l":0.0001200652,"c":0.0001207798,"v":43.907976,"t":1730437200}
+{"o":0.0001207798,"h":0.0001219293,"l":0.000120722,"c":0.0001218459,"v":0.0,"t":1730440800}
+{"o":0.0001218459,"h":0.0001221703,"l":0.0001194281,"c":0.0001202582,"v":15013.922913,"t":1730444400}
+{"o":0.0001202582,"h":0.0001205174,"l":0.0001193358,"c":0.0001200296,"v":71499.0,"t":1730448000}
+{"o":0.0001200296,"h":0.0001201979,"l":0.0001191577,"c":0.0001191957,"v":41538.204075,"t":1730451600}
+{"o":0.0001191957,"h":0.0001209084,"l":0.0001179306,"c":0.0001191666,"v":98540.212613,"t":1730455200}
+{"o":0.0001191666,"h":0.0001195112,"l":0.0001187043,"c":0.000119323,"v":50176.063711,"t":1730458800}
+{"o":0.000119323,"h":0.0001218396,"l":0.0001170418,"c":0.0001202725,"v":1168931.5047619999,"t":1730462400}
+{"o":0.0001202725,"h":0.0001243095,"l":0.0001179443,"c":0.0001208957,"v":606365.728713,"t":1730466000}
+{"o":0.0001208957,"h":0.0001237114,"l":0.0001180791,"c":0.0001198036,"v":321939.929976,"t":1730469600}
+{"o":0.0001198036,"h":0.0001258444,"l":0.0001153073,"c":0.0001206278,"v":3104.060033,"t":1730473200}
+{"o":0.0001206278,"h":0.0001218366,"l":0.0001178294,"c":0.0001198436,"v":115619.034678,"t":1730476800}
+{"o":0.0001198436,"h":0.0001250662,"l":0.0001188707,"c":0.0001205775,"v":1713710.84378,"t":1730480400}
+{"o":0.0001205775,"h":0.0001213398,"l":0.0001201185,"c":0.0001208166,"v":0.0,"t":1730484000}
+{"o":0.0001208166,"h":0.0001217636,"l":0.0001203661,"c":0.0001206738,"v":21919.326902,"t":1730487600}
+{"o":0.0001206738,"h":0.0001213596,"l":0.0001202623,"c":0.0001213008,"v":0.0,"t":1730491200}
+{"o":0.0001213008,"h":0.0001226223,"l":0.0001183991,"c":0.0001194948,"v":207065.765941,"t":1730494800}
+{"o":0.0001194948,"h":0.0001198358,"l":0.0001189852,"c":0.000119033,"v":0.0,"t":1730498400}
+{"o":0.000119033,"h":0.0001196244,"l":0.0001185259,"c":0.0001187291,"v":209214.844947,"t":1730502000}
+{"o":0.0001187291,"h":0.0001187932,"l":0.00011779,"c":0.000118193,"v":0.0,"t":1730505600}
+{"o":0.000118193,"h":0.0001187099,"l":0.0001175632,"c":0.0001182705,"v":251.366615,"t":1730509200}
+{"o":0.0001182705,"h":0.0001191669,"l":0.0001174128,"c":0.0001189429,"v":3267.72807,"t":1730512800}
+{"o":0.0001189429,"h":0.0001195022,"l":0.000118496,"c":0.0001190107,"v":9985.500192,"t":1730516400}
+{"o":0.0001190107,"h":0.0001200476,"l":0.0001178863,"c":0.0001184732,"v":57987.398001,"t":1730520000}
+{"o":0.0001184732,"h":0.0001189569,"l":0.0001176454,"c":0.0001177727,"v":79920.169077,"t":1730523600}
+{"o":0.0001177727,"h":0.0001181932,"l":0.0001176374,"c":0.0001177023,"v":4134.958964,"t":1730527200}
+{"o":0.0001177023,"h":0.0001192677,"l":0.0001171426,"c":0.000118419,"v":251.763534,"t":1730530800}
+{"o":0.000118419,"h":0.0001192395,"l":0.0001165654,"c":0.0001174199,"v":94633.667287,"t":1730534400}
+{"o":0.0001174199,"h":0.000118127,"l":0.0001170787,"c":0.0001176069,"v":0.0,"t":1730538000}
+{"o":0.0001176069,"h":0.0001182926,"l":0.0001169479,"c":0.0001172918,"v":2996.841719,"t":1730541600}
+{"o":0.0001172918,"h":0.0001184261,"l":0.0001171178,"c":0.0001177069,"v":4715.162064,"t":1730545200}
+{"o":0.0001177069,"h":0.0001185663,"l":0.0001164459,"c":0.0001174724,"v":29368.381231,"t":1730548800}
+{"o":0.0001174724,"h":0.0001186523,"l":0.0001168129,"c":0.0001179936,"v":0.0,"t":1730552400}
+{"o":0.0001179936,"h":0.0001198701,"l":0.0001142429,"c":0.000115127,"v":807428.086612,"t":1730556000}
+{"o":0.000115127,"h":0.0001160292,"l":0.0001133244,"c":0.000114475,"v":1659.42618,"t":1730559600}
+{"o":0.000114475,"h":0.0001153116,"l":0.0001133209,"c":0.0001142839,"v":13074.311755,"t":1730563200}
+{"o":0.0001142839,"h":0.0001156145,"l":0.0001130503,"c":0.0001136842,"v":111408.519498,"t":1730566800}
+{"o":0.0001136842,"h":0.0001143987,"l":0.0001133698,"c":0.0001137203,"v":41.229311,"t":1730570400}
+{"o":0.0001137203,"h":0.0001144833,"l":0.0001127276,"c":0.0001130449,"v":1323.72167,"t":1730574000}
+{"o":0.0001130449,"h":0.0001155165,"l":0.0001115235,"c":0.0001142828,"v":8445.280139,"t":1730577600}
+{"o":0.0001142828,"h":0.0001146388,"l":0.0001141062,"c":0.0001145926,"v":0.0,"t":1730581200}
+{"o":0.0001145926,"h":0.0001151278,"l":0.0001143021,"c":0.0001149914,"v":207417.868026,"t":1730584800}
+{"o":0.0001149914,"h":0.0001156161,"l":0.0001141985,"c":0.0001142086,"v":7668.979474,"t":1730588400}
+{"o":0.0001142086,"h":0.0001148694,"l":0.0001138996,"c":0.0001148573,"v":0.0,"t":1730592000}
+{"o":0.0001148573,"h":0.0001159319,"l":0.0001140314,"c":0.0001151365,"v":56239.451158,"t":1730595600}
+{"o":0.0001151365,"h":0.0001176084,"l":0.0001132071,"c":0.0001147276,"v":1543.972616,"t":1730599200}
+{"o":0.0001147276,"h":0.0001156871,"l":0.0001135425,"c":0.0001139486,"v":202225.387038,"t":1730602800}
+{"o":0.0001139486,"h":0.0001148482,"l":0.0001127392,"c":0.0001138264,"v":40746.386426,"t":1730606400}
+{"o":0.0001138264,"h":0.0001146592,"l":0.000113285,"c":0.000114563,"v":22207.112831,"t":1730610000}
+{"o":0.000114563,"h":0.0001152481,"l":0.0001127583,"c":0.0001134891,"v":58262.70978,"t":1730613600}
+{"o":0.0001134891,"h":0.00011387,"l":0.0001128637,"c":0.0001134917,"v":2123.221822,"t":1730617200}
+{"o":0.0001134917,"h":0.0001140878,"l":0.0001131379,"c":0.0001133048,"v":622.365723,"t":1730620800}
+{"o":0.0001133048,"h":0.0001141095,"l":0.000113007,"c":0.0001139489,"v":0.0,"t":1730624400}
+{"o":0.0001139489,"h":0.0001140629,"l":0.0001126606,"c":0.0001132421,"v":4709.802143,"t":1730628000}
+{"o":0.0001132421,"h":0.0001137391,"l":0.0001127129,"c":0.0001135263,"v":0.0,"t":1730631600}
+{"o":0.0001135263,"h":0.0001138395,"l":0.0001119474,"c":0.0001128797,"v":458164.247069,"t":1730635200}
+{"o":0.0001128797,"h":0.0001148683,"l":0.0001114967,"c":0.0001136283,"v":14.009335,"t":1730638800}
+{"o":0.0001136283,"h":0.0001151843,"l":0.0001106816,"c":0.0001123193,"v":5994.744957,"t":1730642400}
+{"o":0.0001123193,"h":0.0001135187,"l":0.0001042562,"c":0.0001045164,"v":1920135.7415799999,"t":1730646000}
+{"o":0.0001045164,"h":0.000106093,"l":0.0001036125,"c":0.0001059807,"v":56105.887883,"t":1730649600}
+{"o":0.0001059807,"h":0.0001061896,"l":0.0001045088,"c":0.0001051417,"v":449.916384,"t":1730653200}
+{"o":0.0001051417,"h":0.000107144,"l":0.0001049623,"c":0.0001065834,"v":0.0,"t":1730656800}
+{"o":0.0001065834,"h":0.0001069656,"l":0.0001045369,"c":0.0001054724,"v":2549.179697,"t":1730660400}
+{"o":0.0001054724,"h":0.0001058195,"l":0.0001040436,"c":0.0001040436,"v":105951.430998,"t":1730664000}
+{"o":0.0001040436,"h":0.0001059533,"l":0.0001034229,"c":0.0001047713,"v":923.804452,"t":1730667600}
+{"o":0.0001047713,"h":0.0001053475,"l":0.00010443,"c":0.000105025,"v":0.0,"t":1730671200}
+{"o":0.000105025,"h":0.0001059851,"l":0.0001042587,"c":0.0001055361,"v":16929.020558,"t":1730674800}
+{"o":0.0001055361,"h":0.0001068984,"l":0.0001042608,"c":0.0001053351,"v":4579.254604,"t":1730678400}
+{"o":0.0001053351,"h":0.0001063388,"l":0.0001040667,"c":0.0001046948,"v":131.175292,"t":1730682000}
+{"o":0.0001046948,"h":0.0001061739,"l":0.0001036874,"c":0.0001048599,"v":31571.828541,"t":1730685600}
+{"o":0.0001048599,"h":0.0001061244,"l":0.000104336,"c":0.0001057424,"v":79341.100482,"t":1730689200}
+{"o":0.0001057424,"h":0.000105863,"l":0.000105086,"c":0.0001056902,"v":375.20207,"t":1730692800}
+{"o":0.0001056902,"h":0.0001068086,"l":0.0001047202,"c":0.0001058018,"v":348.827798,"t":1730696400}
+{"o":0.0001058018,"h":0.0001061138,"l":0.0001047385,"c":0.0001049422,"v":4984.864815,"t":1730700000}
+{"o":0.0001049422,"h":0.0001061541,"l":0.0001048514,"c":0.0001057772,"v":2361.08927,"t":1730703600}
+{"o":0.0001057772,"h":0.0001067006,"l":0.0001048898,"c":0.0001059119,"v":12893.63187,"t":1730707200}
+{"o":0.0001059119,"h":0.0001059308,"l":0.0001016198,"c":0.0001017307,"v":1070675.2597460002,"t":1730710800}
+{"o":0.0001017307,"h":0.0001026654,"l":0.0001005076,"c":0.000101505,"v":14023.1964,"t":1730714400}
+{"o":0.000101505,"h":0.0001019056,"l":0.0001004309,"c":0.0001012405,"v":60199.57148,"t":1730718000}
+{"o":0.0001012405,"h":0.0001029241,"l":0.0001007083,"c":0.0001016596,"v":22952.396132,"t":1730721600}
+{"o":0.0001016596,"h":0.0001022108,"l":0.0000993432,"c":0.0001003491,"v":804481.6548779999,"t":1730725200}
+{"o":0.0001003491,"h":0.0001011422,"l":0.0000996973,"c":0.0001008095,"v":0.0,"t":1730728800}
+{"o":0.0001008095,"h":0.0001014139,"l":0.0001002093,"c":0.0001004918,"v":0.0,"t":1730732400}
+{"o":0.0001004918,"h":0.0001027522,"l":0.000098632,"c":0.0001006676,"v":200.430452,"t":1730736000}
+{"o":0.0001006676,"h":0.0001009015,"l":0.0000980655,"c":0.0000988493,"v":9350.196964,"t":1730739600}
+{"o":0.0000988493,"h":0.0000999405,"l":0.0000983733,"c":0.0000997036,"v":0.0,"t":1730743200}
+{"o":0.0000997036,"h":0.000099804,"l":0.0000990554,"c":0.0000994594,"v":0.0,"t":1730746800}
+{"o":0.0000994594,"h":0.0001006726,"l":0.0000978813,"c":0.0000989198,"v":30059.8343,"t":1730750400}
+{"o":0.0000989198,"h":0.000101521,"l":0.000098418,"c":0.0001007915,"v":0.0,"t":1730754000}
+{"o":0.0001007915,"h":0.0001009732,"l":0.0000986326,"c":0.000099086,"v":0.0,"t":1730757600}
+{"o":0.000099086,"h":0.0000996467,"l":0.0000986492,"c":0.0000991403,"v":0.0,"t":1730761200}
+{"o":0.0000991403,"h":0.0001000155,"l":0.0000981383,"c":0.0000995632,"v":9883.67947,"t":1730764800}
+{"o":0.0000995632,"h":0.000100628,"l":0.0000985954,"c":0.0000989542,"v":11776.513148,"t":1730768400}
+{"o":0.0000989542,"h":0.0000998057,"l":0.0000984001,"c":0.000099654,"v":67.924718,"t":1730772000}
+{"o":0.000099654,"h":0.0001003107,"l":0.000098734,"c":0.0000987787,"v":0.0,"t":1730775600}
+{"o":0.0000987787,"h":0.000098956,"l":0.0000982615,"c":0.0000985699,"v":0.0,"t":1730779200}
+{"o":0.0000985699,"h":0.0000989001,"l":0.0000978647,"c":0.0000980588,"v":0.0,"t":1730782800}
+{"o":0.0000980588,"h":0.0000999198,"l":0.0000978866,"c":0.0000985891,"v":9234.511179,"t":1730786400}
+{"o":0.0000985891,"h":0.0000993012,"l":0.0000976834,"c":0.0000985047,"v":13762.024313,"t":1730790000}
+{"o":0.0000985047,"h":0.0000990941,"l":0.0000982054,"c":0.0000985795,"v":80.0,"t":1730793600}
+{"o":0.0000985795,"h":0.0001000433,"l":0.0000981903,"c":0.0000989506,"v":2298.688845,"t":1730797200}
+{"o":0.0000989506,"h":0.0000994276,"l":0.000098428,"c":0.0000985398,"v":26951.54383,"t":1730800800}
+{"o":0.0000985398,"h":0.0000993929,"l":0.0000978687,"c":0.0000990073,"v":2941.40655,"t":1730804400}
+{"o":0.0000990073,"h":0.0000996734,"l":0.000097905,"c":0.0000987471,"v":12419.450637,"t":1730808000}
+{"o":0.0000987471,"h":0.0000995182,"l":0.0000983818,"c":0.0000986148,"v":50000.0,"t":1730811600}
+{"o":0.0000986148,"h":0.0001012188,"l":0.0000960852,"c":0.0000990744,"v":41025.492161,"t":1730815200}
+{"o":0.0000990744,"h":0.0001004198,"l":0.0000983344,"c":0.0000993981,"v":9055.928008,"t":1730818800}
+{"o":0.0000993981,"h":0.0001008794,"l":0.0000976417,"c":0.0000991463,"v":14311.440525,"t":1730822400}
+{"o":0.0000991463,"h":0.0001002429,"l":0.0000977095,"c":0.0000992021,"v":26446.326877,"t":1730826000}
+{"o":0.0000992021,"h":0.0000996237,"l":0.000098051,"c":0.0000983308,"v":40000.0,"t":1730829600}
+{"o":0.0000983308,"h":0.000101073,"l":0.0000979964,"c":0.0001007176,"v":3065.070129,"t":1730833200}
+{"o":0.0001007176,"h":0.0001012322,"l":0.0000974075,"c":0.0000982916,"v":27668.981027,"t":1730836800}
+{"o":0.0000982916,"h":0.000099776,"l":0.0000975864,"c":0.0000985409,"v":36340.912012,"t":1730840400}
+{"o":0.0000985409,"h":0.0000994023,"l":0.0000973226,"c":0.0000973357,"v":0.0,"t":1730844000}
+{"o":0.0000973357,"h":0.0000979476,"l":0.0000971412,"c":0.0000978055,"v":0.0,"t":1730847600}
+{"o":0.0000978055,"h":0.0000979149,"l":0.0000940552,"c":0.0000944188,"v":0.0,"t":1730851200}
+{"o":0.0000944188,"h":0.0000951125,"l":0.0000932825,"c":0.0000940117,"v":0.0,"t":1730854800}
+{"o":0.0000940117,"h":0.0001013883,"l":0.0000903439,"c":0.0000973295,"v":11605.213642,"t":1730858400}
+{"o":0.0000973295,"h":0.0001013685,"l":0.0000944409,"c":0.0000977255,"v":4962.459317,"t":1730862000}
+{"o":0.0000977255,"h":0.0001008825,"l":0.0000959348,"c":0.0000992966,"v":54.364169,"t":1730865600}
+{"o":0.0000992966,"h":0.0001007775,"l":0.0000975401,"c":0.000098558,"v":49376.211329,"t":1730869200}
+{"o":0.000098558,"h":0.000098921,"l":0.0000966746,"c":0.0000985988,"v":0.0,"t":1730872800}
+{"o":0.0000985988,"h":0.0000996821,"l":0.0000965777,"c":0.0000988109,"v":96.377561,"t":1730876400}
+{"o":0.0000988109,"h":0.000100883,"l":0.0000961647,"c":0.0000968727,"v":2116.584684,"t":1730880000}
+{"o":0.0000968727,"h":0.0000989599,"l":0.0000958607,"c":0.0000982763,"v":14319.793303,"t":1730883600}
+{"o":0.0000982763,"h":0.0000988976,"l":0.000097354,"c":0.000098075,"v":2340.796135,"t":1730887200}
+{"o":0.000098075,"h":0.0000983586,"l":0.0000972168,"c":0.0000973292,"v":0.0,"t":1730890800}
+{"o":0.0000973292,"h":0.0000991942,"l":0.0000962838,"c":0.0000991062,"v":20159.451161,"t":1730894400}
+{"o":0.0000991062,"h":0.0000995232,"l":0.0000984572,"c":0.0000987345,"v":0.0,"t":1730898000}
+{"o":0.0000987345,"h":0.000100068,"l":0.0000976636,"c":0.0000995915,"v":2709.948583,"t":1730901600}
+{"o":0.0000995915,"h":0.0000999494,"l":0.0000962526,"c":0.0000974755,"v":555860.51927,"t":1730905200}
+{"o":0.0000974755,"h":0.0000981559,"l":0.0000968883,"c":0.0000972335,"v":693.54554,"t":1730908800}
+{"o":0.0000972335,"h":0.0000987576,"l":0.0000968972,"c":0.0000981603,"v":6586.652808,"t":1730912400}
+{"o":0.0000981603,"h":0.0000983387,"l":0.0000969564,"c":0.0000972848,"v":1571.220771,"t":1730916000}
+{"o":0.0000972848,"h":0.000097975,"l":0.0000968095,"c":0.0000968545,"v":10000.0,"t":1730919600}
+{"o":0.0000968545,"h":0.0000987695,"l":0.0000966373,"c":0.0000982192,"v":2984.297272,"t":1730923200}
+{"o":0.0000982192,"h":0.0000988149,"l":0.0000965969,"c":0.0000971688,"v":6266.215558,"t":1730926800}
+{"o":0.0000971688,"h":0.0000974648,"l":0.0000966188,"c":0.0000971279,"v":140.187133,"t":1730930400}
+{"o":0.0000971279,"h":0.0000983923,"l":0.0000965425,"c":0.0000978736,"v":1556.822388,"t":1730934000}
+{"o":0.0000978736,"h":0.0000982688,"l":0.0000970066,"c":0.000097089,"v":6281.602888,"t":1730937600}
+{"o":0.000097089,"h":0.0000988662,"l":0.0000943427,"c":0.0000968366,"v":17444.921231,"t":1730941200}
+{"o":0.0000968366,"h":0.0000984898,"l":0.0000955516,"c":0.0000974161,"v":6357.471034,"t":1730944800}
+{"o":0.0000974161,"h":0.0000988888,"l":0.0000965338,"c":0.0000977842,"v":15298.031037,"t":1730948400}
+{"o":0.0000977842,"h":0.0000986037,"l":0.0000970403,"c":0.0000978854,"v":5691.741539,"t":1730952000}
+{"o":0.0000978854,"h":0.0000982476,"l":0.0000972349,"c":0.0000972937,"v":1549.34,"t":1730955600}
+{"o":0.0000972937,"h":0.0000987729,"l":0.0000969138,"c":0.0000977078,"v":3506.047662,"t":1730959200}
+{"o":0.0000977078,"h":0.0000982685,"l":0.0000965399,"c":0.000097349,"v":15297.924097,"t":1730962800}
+{"o":0.000097349,"h":0.0000975773,"l":0.0000965982,"c":0.0000968932,"v":2836.613426,"t":1730966400}
+{"o":0.0000968932,"h":0.0000981679,"l":0.0000968397,"c":0.0000973561,"v":5057.110607,"t":1730970000}
+{"o":0.0000973561,"h":0.0000986762,"l":0.0000969567,"c":0.000097425,"v":4851.526959,"t":1730973600}
+{"o":0.000097425,"h":0.0000982554,"l":0.0000966267,"c":0.0000975875,"v":79279.427645,"t":1730977200}
+{"o":0.0000975875,"h":0.0000982533,"l":0.0000965747,"c":0.0000972894,"v":61623.458726,"t":1730980800}
+{"o":0.0000972894,"h":0.0000983331,"l":0.0000958636,"c":0.0000970423,"v":5401.994935,"t":1730984400}
+{"o":0.0000970423,"h":0.0000975185,"l":0.0000958866,"c":0.0000966266,"v":149937.162736,"t":1730988000}
+{"o":0.0000966266,"h":0.0000975668,"l":0.0000940387,"c":0.0000945173,"v":51952.827086,"t":1730991600}
+{"o":0.0000945173,"h":0.0000979443,"l":0.0000932113,"c":0.000096371,"v":3852.253678,"t":1730995200}
+{"o":0.000096371,"h":0.0000969103,"l":0.0000952605,"c":0.0000954308,"v":0.0,"t":1730998800}
+{"o":0.0000954308,"h":0.0000975118,"l":0.0000942829,"c":0.0000964647,"v":300.0,"t":1731002400}
+{"o":0.0000964647,"h":0.0000980718,"l":0.0000959035,"c":0.0000967408,"v":22026.791286,"t":1731006000}
+{"o":0.0000967408,"h":0.0000973576,"l":0.0000959296,"c":0.0000962118,"v":12578.597016,"t":1731009600}
+{"o":0.0000962118,"h":0.0000972544,"l":0.000095783,"c":0.0000972367,"v":2026.24822,"t":1731013200}
+{"o":0.0000972367,"h":0.0000982516,"l":0.0000969862,"c":0.000097773,"v":0.0,"t":1731016800}
+{"o":0.000097773,"h":0.0000983217,"l":0.0000968134,"c":0.0000969178,"v":100.082268,"t":1731020400}
+{"o":0.0000969178,"h":0.0000969178,"l":0.0000946936,"c":0.0000957168,"v":0.0,"t":1731024000}
+{"o":0.0000957168,"h":0.0000967007,"l":0.0000950385,"c":0.0000963835,"v":50.0,"t":1731027600}
+{"o":0.0000963835,"h":0.000097679,"l":0.00009535,"c":0.0000965844,"v":1983.402558,"t":1731031200}
+{"o":0.0000965844,"h":0.0000981643,"l":0.0000953176,"c":0.0000969119,"v":16352.079097,"t":1731034800}
+{"o":0.0000969119,"h":0.0000972375,"l":0.0000965255,"c":0.0000970391,"v":0.0,"t":1731038400}
+{"o":0.0000970391,"h":0.000097148,"l":0.0000957664,"c":0.0000962427,"v":6575.906904,"t":1731042000}
+{"o":0.0000962427,"h":0.000097232,"l":0.0000959564,"c":0.000096823,"v":15638.483305,"t":1731045600}
+{"o":0.000096823,"h":0.0000975407,"l":0.000095244,"c":0.0000957128,"v":5743.56028,"t":1731049200}
+{"o":0.0000957128,"h":0.0000970489,"l":0.0000957099,"c":0.0000965252,"v":7405.255637,"t":1731052800}
+{"o":0.0000965252,"h":0.0000987761,"l":0.000094708,"c":0.0000971323,"v":51095.988827,"t":1731056400}
+{"o":0.0000971323,"h":0.0000977343,"l":0.0000962505,"c":0.0000965211,"v":0.0,"t":1731060000}
+{"o":0.0000965211,"h":0.0000974964,"l":0.000095803,"c":0.0000969913,"v":2514.628136,"t":1731063600}
+{"o":0.0000969913,"h":0.0000973222,"l":0.0000954918,"c":0.0000963075,"v":304505.074934,"t":1731067200}
+{"o":0.0000963075,"h":0.0000966452,"l":0.0000946155,"c":0.0000955507,"v":14571.839909,"t":1731070800}
+{"o":0.0000955507,"h":0.0000985611,"l":0.0000930467,"c":0.0000955573,"v":103055.519558,"t":1731074400}
+{"o":0.0000955573,"h":0.0000961849,"l":0.0000938045,"c":0.0000948919,"v":4490.506958,"t":1731078000}
+{"o":0.0000948919,"h":0.0000977182,"l":0.0000946602,"c":0.0000968293,"v":9325.962111,"t":1731081600}
+{"o":0.0000968293,"h":0.0000972577,"l":0.0000946765,"c":0.0000948753,"v":521.86412,"t":1731085200}
+{"o":0.0000948753,"h":0.0000954325,"l":0.0000935201,"c":0.0000947676,"v":97.5409,"t":1731088800}
+{"o":0.0000947676,"h":0.0000963009,"l":0.0000939244,"c":0.0000956386,"v":11850.300254,"t":1731092400}
+{"o":0.0000956386,"h":0.0000965856,"l":0.0000951492,"c":0.0000959927,"v":7185.489852,"t":1731096000}
+{"o":0.0000959927,"h":0.000096677,"l":0.0000947317,"c":0.0000948634,"v":151084.598624,"t":1731099600}
+{"o":0.0000948634,"h":0.00009575,"l":0.0000944483,"c":0.0000954231,"v":163.998134,"t":1731103200}
+{"o":0.0000954231,"h":0.0000958428,"l":0.0000945194,"c":0.0000950919,"v":10753.151396,"t":1731106800}
+{"o":0.0000950919,"h":0.000095898,"l":0.0000947613,"c":0.0000954112,"v":35318.814735,"t":1731110400}
+{"o":0.0000954112,"h":0.0000958728,"l":0.0000949514,"c":0.0000952272,"v":2606.74689,"t":1731114000}
+{"o":0.0000952272,"h":0.0000963191,"l":0.0000937984,"c":0.0000944694,"v":9975.863406,"t":1731117600}
+{"o":0.0000944694,"h":0.0000953694,"l":0.0000939548,"c":0.0000944936,"v":113764.912053,"t":1731121200}
+{"o":0.0000944936,"h":0.0000944936,"l":0.0000940246,"c":0.000094239,"v":0.0,"t":1731124800}
+{"o":0.000094239,"h":0.0000954629,"l":0.0000932377,"c":0.0000947774,"v":13451.210023,"t":1731128400}
+{"o":0.0000947774,"h":0.0000954322,"l":0.0000934613,"c":0.0000942214,"v":386757.536504,"t":1731132000}
+{"o":0.0000942214,"h":0.0000948297,"l":0.0000919593,"c":0.0000923276,"v":625939.650137,"t":1731135600}
+{"o":0.0000923276,"h":0.0000927271,"l":0.0000899128,"c":0.0000903917,"v":730613.8637629999,"t":1731139200}
+{"o":0.0000903917,"h":0.0000909501,"l":0.0000898947,"c":0.0000905881,"v":47805.343213,"t":1731142800}
+{"o":0.0000905881,"h":0.0000907239,"l":0.0000898162,"c":0.0000900427,"v":0.0,"t":1731146400}
+{"o":0.0000900427,"h":0.00009072,"l":0.0000863479,"c":0.0000867107,"v":1382034.1761350001,"t":1731150000}
+{"o":0.0000867107,"h":0.000088037,"l":0.0000855653,"c":0.0000866569,"v":207235.480256,"t":1731153600}
+{"o":0.0000866569,"h":0.000086927,"l":0.0000856933,"c":0.0000862584,"v":21014.144119,"t":1731157200}
+{"o":0.0000862584,"h":0.0000872426,"l":0.0000856866,"c":0.0000863481,"v":35621.78825,"t":1731160800}
+{"o":0.0000863481,"h":0.0000867068,"l":0.0000856642,"c":0.0000860597,"v":23591.993616,"t":1731164400}
+{"o":0.0000860597,"h":0.0000869146,"l":0.0000854513,"c":0.0000865724,"v":61948.924756,"t":1731168000}
+{"o":0.0000865724,"h":0.0000875431,"l":0.0000858036,"c":0.000085816,"v":5941.119057,"t":1731171600}
+{"o":0.000085816,"h":0.0000866503,"l":0.0000854211,"c":0.0000861946,"v":7343.638994,"t":1731175200}
+{"o":0.0000861946,"h":0.0000876328,"l":0.0000858488,"c":0.0000873556,"v":17378.727816,"t":1731178800}
+{"o":0.0000873556,"h":0.0000875315,"l":0.0000857947,"c":0.000086189,"v":23765.33078,"t":1731182400}
+{"o":0.000086189,"h":0.0000865811,"l":0.0000856049,"c":0.0000861053,"v":112.61359,"t":1731186000}
+{"o":0.0000861053,"h":0.0000861858,"l":0.0000853277,"c":0.0000853651,"v":0.0,"t":1731189600}
+{"o":0.0000853651,"h":0.0000854729,"l":0.0000845507,"c":0.0000854019,"v":0.0,"t":1731193200}
+{"o":0.0000854019,"h":0.000087334,"l":0.0000846114,"c":0.0000865481,"v":4508.949681,"t":1731196800}
+{"o":0.0000865481,"h":0.0000872818,"l":0.0000864851,"c":0.0000867217,"v":0.004144,"t":1731200400}
+{"o":0.0000867217,"h":0.0000869558,"l":0.0000846823,"c":0.0000859189,"v":24487.349191,"t":1731204000}
+{"o":0.0000859189,"h":0.0000865416,"l":0.0000855616,"c":0.0000864162,"v":132849.819096,"t":1731207600}
+{"o":0.0000864162,"h":0.0000866264,"l":0.0000848173,"c":0.0000849441,"v":0.0,"t":1731211200}
+{"o":0.0000849441,"h":0.0000883374,"l":0.0000832944,"c":0.000086987,"v":8673.628728,"t":1731214800}
+{"o":0.000086987,"h":0.0000878699,"l":0.0000849391,"c":0.0000855928,"v":27481.216044,"t":1731218400}
+{"o":0.0000855928,"h":0.0000864667,"l":0.0000851673,"c":0.0000864666,"v":99193.308101,"t":1731222000}
+{"o":0.0000864666,"h":0.0000868663,"l":0.0000856217,"c":0.0000857501,"v":8619.356046,"t":1731225600}
+{"o":0.0000857501,"h":0.000086418,"l":0.0000853318,"c":0.0000861102,"v":6075.396287,"t":1731229200}
+{"o":0.0000861102,"h":0.0000864769,"l":0.000085774,"c":0.0000860235,"v":6990.601378,"t":1731232800}
+{"o":0.0000860235,"h":0.0000863194,"l":0.0000852575,"c":0.0000855402,"v":0.0,"t":1731236400}
+{"o":0.0000855402,"h":0.0000868179,"l":0.0000850531,"c":0.0000859557,"v":5769.769067,"t":1731240000}
+{"o":0.0000859557,"h":0.0000864758,"l":0.0000850832,"c":0.0000856961,"v":136670.442699,"t":1731243600}
+{"o":0.0000856961,"h":0.0000866572,"l":0.000084453,"c":0.000085654,"v":1525.952923,"t":1731247200}
+{"o":0.000085654,"h":0.0000877141,"l":0.0000832449,"c":0.0000853675,"v":11588.041023,"t":1731250800}
+{"o":0.0000853675,"h":0.0000863863,"l":0.0000849995,"c":0.0000855956,"v":13277.833203,"t":1731254400}
+{"o":0.0000855956,"h":0.0000862898,"l":0.0000838699,"c":0.0000853293,"v":6776.837775,"t":1731258000}
+{"o":0.0000853293,"h":0.0000866376,"l":0.000084519,"c":0.0000860819,"v":52669.322632,"t":1731261600}
+{"o":0.0000860819,"h":0.0000885059,"l":0.0000852058,"c":0.0000870914,"v":2184.211469,"t":1731265200}
+{"o":0.0000870914,"h":0.0000897639,"l":0.0000840703,"c":0.0000870185,"v":2240.499572,"t":1731268800}
+{"o":0.0000870185,"h":0.000088235,"l":0.0000845495,"c":0.0000849454,"v":2197.36724,"t":1731272400}
+{"o":0.0000849454,"h":0.0000852186,"l":0.000082348,"c":0.0000837006,"v":0.0,"t":1731276000}
+{"o":0.0000837006,"h":0.0000860197,"l":0.0000834413,"c":0.0000853631,"v":200.150752,"t":1731279600}
+{"o":0.0000853631,"h":0.0000855753,"l":0.0000849129,"c":0.0000850766,"v":0.0,"t":1731283200}
+{"o":0.0000850766,"h":0.0000855623,"l":0.0000843837,"c":0.0000851932,"v":0.0,"t":1731286800}
+{"o":0.0000851932,"h":0.0000860926,"l":0.0000846834,"c":0.0000849249,"v":46378.77821,"t":1731290400}
+{"o":0.0000849249,"h":0.0000865297,"l":0.0000849249,"c":0.0000857726,"v":1384.85225,"t":1731294000}
+{"o":0.0000857726,"h":0.0000871926,"l":0.0000856627,"c":0.0000866241,"v":0.0,"t":1731297600}
+{"o":0.0000866241,"h":0.0000882157,"l":0.0000837021,"c":0.0000844939,"v":150001.51,"t":1731301200}
+{"o":0.0000844939,"h":0.0000860174,"l":0.0000835263,"c":0.0000845203,"v":251896.420555,"t":1731304800}
+{"o":0.0000845203,"h":0.0000856852,"l":0.0000836435,"c":0.00008488,"v":117983.867299,"t":1731308400}
+{"o":0.00008488,"h":0.0000862195,"l":0.0000837715,"c":0.0000845882,"v":22712.167689,"t":1731312000}
+{"o":0.0000845882,"h":0.0000872623,"l":0.0000832775,"c":0.0000848887,"v":8112.95719,"t":1731315600}
+{"o":0.0000848887,"h":0.000087482,"l":0.000082438,"c":0.0000844798,"v":11619.767261,"t":1731319200}
+{"o":0.0000844798,"h":0.0000859402,"l":0.0000836585,"c":0.0000841122,"v":78005.596058,"t":1731322800}
+{"o":0.0000841122,"h":0.0000863003,"l":0.0000827383,"c":0.0000843935,"v":72178.203723,"t":1731326400}
+{"o":0.0000843935,"h":0.0000859652,"l":0.0000834605,"c":0.0000841856,"v":9293.457926,"t":1731330000}
+{"o":0.0000841856,"h":0.0000866699,"l":0.000082767,"c":0.0000835974,"v":155839.19635,"t":1731333600}
+{"o":0.0000835974,"h":0.0000858331,"l":0.0000828978,"c":0.0000838826,"v":160120.33067,"t":1731337200}
+{"o":0.0000838826,"h":0.0000857174,"l":0.0000825971,"c":0.0000840879,"v":23217.029574,"t":1731340800}
+{"o":0.0000840879,"h":0.0000856262,"l":0.0000831471,"c":0.0000840739,"v":8933.936496,"t":1731344400}
+{"o":0.0000840739,"h":0.0000854994,"l":0.0000838674,"c":0.000084022,"v":0.0,"t":1731348000}
+{"o":0.000084022,"h":0.0000866407,"l":0.000083366,"c":0.000084896,"v":4755.703695,"t":1731351600}
+{"o":0.000084896,"h":0.0000864246,"l":0.0000827269,"c":0.0000852616,"v":24164.421171,"t":1731355200}
+{"o":0.0000852616,"h":0.0000865539,"l":0.0000829301,"c":0.0000840688,"v":154830.489766,"t":1731358800}
+{"o":0.0000840688,"h":0.0000854081,"l":0.0000825999,"c":0.0000835844,"v":14102.213771,"t":1731362400}
+{"o":0.0000835844,"h":0.0000856164,"l":0.000081542,"c":0.0000844306,"v":65938.438952,"t":1731366000}
+{"o":0.0000844306,"h":0.0000870893,"l":0.0000823063,"c":0.0000831484,"v":11868.324034,"t":1731369600}
+{"o":0.0000831484,"h":0.0000849463,"l":0.0000827219,"c":0.0000840705,"v":10380.029582,"t":1731373200}
+{"o":0.0000840705,"h":0.0000863271,"l":0.0000825014,"c":0.000083353,"v":28650.481893,"t":1731376800}
+{"o":0.000083353,"h":0.0000838583,"l":0.0000820973,"c":0.0000822473,"v":4270.892998,"t":1731380400}
+{"o":0.0000822473,"h":0.0000854785,"l":0.0000818731,"c":0.0000845733,"v":397572.879107,"t":1731384000}
+{"o":0.0000845733,"h":0.0000857031,"l":0.0000839347,"c":0.0000848357,"v":0.0,"t":1731387600}
+{"o":0.0000848357,"h":0.0000849995,"l":0.0000827662,"c":0.0000835427,"v":4010.052892,"t":1731391200}
+{"o":0.0000835427,"h":0.0000847541,"l":0.0000824448,"c":0.0000834855,"v":197071.455247,"t":1731394800}
+{"o":0.0000834855,"h":0.0000839723,"l":0.0000819153,"c":0.000081928,"v":2057.942549,"t":1731398400}
+{"o":0.000081928,"h":0.0000866578,"l":0.0000805389,"c":0.0000841191,"v":13955.218881,"t":1731402000}
+{"o":0.0000841191,"h":0.0000869485,"l":0.0000807507,"c":0.0000831609,"v":13297.71494,"t":1731405600}
+{"o":0.0000831609,"h":0.0000856607,"l":0.0000821451,"c":0.0000852562,"v":49995.621755,"t":1731409200}
+{"o":0.0000852562,"h":0.0000871691,"l":0.0000814236,"c":0.0000833423,"v":51445.08168,"t":1731412800}
+{"o":0.0000833423,"h":0.0000866064,"l":0.0000816355,"c":0.0000826618,"v":56308.803196,"t":1731416400}
+{"o":0.0000826618,"h":0.0000861233,"l":0.0000811392,"c":0.0000828349,"v":54224.125428,"t":1731420000}
+{"o":0.0000828349,"h":0.0000842958,"l":0.0000819134,"c":0.0000831147,"v":17396.017775,"t":1731423600}
+{"o":0.0000831147,"h":0.0000853419,"l":0.0000815625,"c":0.0000830828,"v":75541.075178,"t":1731427200}
+{"o":0.0000830828,"h":0.0000844956,"l":0.0000825276,"c":0.0000841429,"v":5993.551116,"t":1731430800}
+{"o":0.0000841429,"h":0.0000848171,"l":0.0000818118,"c":0.0000830867,"v":157839.59946,"t":1731434400}
+{"o":0.0000830867,"h":0.000083996,"l":0.0000821607,"c":0.0000832337,"v":59096.804339,"t":1731438000}
+{"o":0.0000832337,"h":0.000084082,"l":0.0000821897,"c":0.000082813,"v":2075.629782,"t":1731441600}
+{"o":0.000082813,"h":0.000084182,"l":0.0000825243,"c":0.0000828562,"v":0.0,"t":1731445200}
+{"o":0.0000828562,"h":0.0000846396,"l":0.0000816143,"c":0.0000827302,"v":75189.705732,"t":1731448800}
+{"o":0.0000827302,"h":0.0000841399,"l":0.0000827169,"c":0.0000840339,"v":0.0,"t":1731452400}
+{"o":0.0000840339,"h":0.0000845682,"l":0.0000822604,"c":0.0000833002,"v":11958.60262,"t":1731456000}
+{"o":0.0000833002,"h":0.0000849852,"l":0.0000818478,"c":0.000082423,"v":18404.338586,"t":1731459600}
+{"o":0.000082423,"h":0.0000854213,"l":0.0000812129,"c":0.0000825408,"v":13181.060147,"t":1731463200}
+{"o":0.0000825408,"h":0.0000842393,"l":0.0000812392,"c":0.0000832284,"v":76599.916669,"t":1731466800}
+{"o":0.0000832284,"h":0.0000842352,"l":0.0000806093,"c":0.0000807672,"v":10078.724049,"t":1731470400}
+{"o":0.0000807672,"h":0.000083429,"l":0.0000799955,"c":0.0000831511,"v":1677.454967,"t":1731474000}
+{"o":0.0000831511,"h":0.0000843209,"l":0.0000810063,"c":0.0000827164,"v":102833.417184,"t":1731477600}
+{"o":0.0000827164,"h":0.0000835564,"l":0.0000812861,"c":0.000081665,"v":7654.134631,"t":1731481200}
+{"o":0.000081665,"h":0.0000830391,"l":0.0000808532,"c":0.0000822735,"v":20526.489056,"t":1731484800}
+{"o":0.0000822735,"h":0.0000834317,"l":0.0000809881,"c":0.0000829473,"v":2419.942553,"t":1731488400}
+{"o":0.0000829473,"h":0.0000837733,"l":0.000081157,"c":0.0000818935,"v":28722.869841,"t":1731492000}
+{"o":0.0000818935,"h":0.000082811,"l":0.0000810068,"c":0.000081743,"v":116590.29886,"t":1731495600}
+{"o":0.000081743,"h":0.000082679,"l":0.0000810937,"c":0.0000814745,"v":151474.254661,"t":1731499200}
+{"o":0.0000814745,"h":0.0000820911,"l":0.0000784575,"c":0.0000795574,"v":11710.549433,"t":1731502800}
+{"o":0.0000795574,"h":0.0000825731,"l":0.0000778884,"c":0.0000796426,"v":10844.865784,"t":1731506400}
+{"o":0.0000796426,"h":0.0000833989,"l":0.0000794965,"c":0.000081108,"v":140622.083241,"t":1731510000}
+{"o":0.000081108,"h":0.0000833754,"l":0.0000803585,"c":0.0000813353,"v":11347.967674,"t":1731513600}
+{"o":0.0000813353,"h":0.0000830163,"l":0.0000801429,"c":0.0000814456,"v":16609.524932,"t":1731517200}
+{"o":0.0000814456,"h":0.0000822883,"l":0.0000794815,"c":0.0000797177,"v":549003.499482,"t":1731520800}
+{"o":0.0000797177,"h":0.0000832238,"l":0.0000767438,"c":0.0000801132,"v":176586.166482,"t":1731524400}
+{"o":0.0000801132,"h":0.0000815745,"l":0.0000778295,"c":0.0000802016,"v":75912.781908,"t":1731528000}
+{"o":0.0000802016,"h":0.000082478,"l":0.0000791585,"c":0.0000799039,"v":175343.626561,"t":1731531600}
+{"o":0.0000799039,"h":0.0000804427,"l":0.0000782703,"c":0.0000791168,"v":4152.123396,"t":1731535200}
+{"o":0.0000791168,"h":0.0000805394,"l":0.0000781994,"c":0.0000792854,"v":17820.760329,"t":1731538800}
+{"o":0.0000792854,"h":0.0000807196,"l":0.0000783229,"c":0.000079238,"v":85205.836505,"t":1731542400}
+{"o":0.000079238,"h":0.0000807527,"l":0.0000777397,"c":0.0000792928,"v":65553.796962,"t":1731546000}
+{"o":0.0000792928,"h":0.0000803656,"l":0.0000774035,"c":0.0000782182,"v":271176.374346,"t":1731549600}
+{"o":0.0000782182,"h":0.0000800845,"l":0.0000761282,"c":0.0000776728,"v":166337.0699390001,"t":1731553200}
+{"o":0.0000776728,"h":0.0000789761,"l":0.0000772058,"c":0.0000774035,"v":19041.920383,"t":1731556800}
+{"o":0.0000774035,"h":0.0000789199,"l":0.0000760927,"c":0.0000765384,"v":811828.0543529998,"t":1731560400}
+{"o":0.0000765384,"h":0.0000775675,"l":0.0000745611,"c":0.0000763042,"v":34215.432106,"t":1731564000}
+{"o":0.0000763042,"h":0.0000776147,"l":0.0000752306,"c":0.0000763227,"v":66437.463092,"t":1731567600}
+{"o":0.0000763227,"h":0.0000768211,"l":0.0000750576,"c":0.0000758087,"v":32233.62359,"t":1731571200}
+{"o":0.0000758087,"h":0.0000769412,"l":0.0000746565,"c":0.0000761056,"v":110519.274371,"t":1731574800}
+{"o":0.0000761056,"h":0.0000777502,"l":0.0000748749,"c":0.000076486,"v":8801.199192,"t":1731578400}
+{"o":0.000076486,"h":0.0000778852,"l":0.0000745064,"c":0.0000756122,"v":14593.877519,"t":1731582000}
+{"o":0.0000756122,"h":0.0000769584,"l":0.0000751119,"c":0.0000764544,"v":5811.63952,"t":1731585600}
+{"o":0.0000764544,"h":0.0000774548,"l":0.00007516,"c":0.0000764187,"v":6499.58232,"t":1731589200}
+{"o":0.0000764187,"h":0.000078185,"l":0.0000734442,"c":0.0000760399,"v":43514.173916,"t":1731592800}
+{"o":0.0000760399,"h":0.0000776148,"l":0.0000747888,"c":0.0000757916,"v":22236.737597,"t":1731596400}
+{"o":0.0000757916,"h":0.0000776072,"l":0.0000735474,"c":0.0000750188,"v":203390.974974,"t":1731600000}
+{"o":0.0000750188,"h":0.0000763695,"l":0.0000746235,"c":0.0000754247,"v":21597.637298,"t":1731603600}
+{"o":0.0000754247,"h":0.0000764435,"l":0.0000742325,"c":0.0000750679,"v":172908.493809,"t":1731607200}
+{"o":0.0000750679,"h":0.000075094,"l":0.0000744422,"c":0.0000746363,"v":0.0,"t":1731610800}
+{"o":0.0000746363,"h":0.0000762718,"l":0.0000746363,"c":0.000075778,"v":8253.28,"t":1731614400}
+{"o":0.000075778,"h":0.0000763713,"l":0.0000745807,"c":0.000075137,"v":2503.829574,"t":1731618000}
+{"o":0.000075137,"h":0.0000767895,"l":0.0000739973,"c":0.0000749628,"v":247431.192942,"t":1731621600}
+{"o":0.0000749628,"h":0.0000768951,"l":0.0000727721,"c":0.0000748466,"v":36800.175138,"t":1731625200}
+{"o":0.0000748466,"h":0.0000750469,"l":0.0000736548,"c":0.0000748239,"v":58834.557581,"t":1731628800}
+{"o":0.0000748239,"h":0.0000754834,"l":0.0000740289,"c":0.0000748414,"v":38912.973169,"t":1731632400}
+{"o":0.0000748414,"h":0.0000755389,"l":0.0000742338,"c":0.0000744188,"v":68667.647296,"t":1731636000}
+{"o":0.0000744188,"h":0.0000749459,"l":0.0000739098,"c":0.0000748862,"v":11382.961205,"t":1731639600}
+{"o":0.0000748862,"h":0.0000765623,"l":0.0000739269,"c":0.0000751381,"v":32648.414326,"t":1731643200}
+{"o":0.0000751381,"h":0.0000756113,"l":0.0000734676,"c":0.0000742942,"v":74060.749703,"t":1731646800}
+{"o":0.0000742942,"h":0.0000746851,"l":0.0000736232,"c":0.0000738228,"v":48519.446524,"t":1731650400}
+{"o":0.0000738228,"h":0.0000748935,"l":0.0000735322,"c":0.0000741509,"v":41883.690749,"t":1731654000}
+{"o":0.0000741509,"h":0.0000756636,"l":0.0000733892,"c":0.0000740753,"v":11114.205818,"t":1731657600}
+{"o":0.0000740753,"h":0.0000748959,"l":0.0000733419,"c":0.000074182,"v":305248.317913,"t":1731661200}
+{"o":0.000074182,"h":0.0000743995,"l":0.0000735066,"c":0.0000739705,"v":21727.011396,"t":1731664800}
+{"o":0.0000739705,"h":0.0000743633,"l":0.0000737456,"c":0.0000738533,"v":5225.943099,"t":1731668400}
+{"o":0.0000738533,"h":0.0000741147,"l":0.0000733153,"c":0.0000736907,"v":0.0,"t":1731672000}
+{"o":0.0000736907,"h":0.0000743565,"l":0.0000733681,"c":0.0000737999,"v":11049.101225,"t":1731675600}
+{"o":0.0000737999,"h":0.0000753993,"l":0.0000721301,"c":0.0000742097,"v":46941.755122,"t":1731679200}
+{"o":0.0000742097,"h":0.0000759006,"l":0.0000723889,"c":0.0000735349,"v":140062.154293,"t":1731682800}
+{"o":0.0000735349,"h":0.0000739357,"l":0.0000724299,"c":0.0000733985,"v":153714.310543,"t":1731686400}
+{"o":0.0000733985,"h":0.0000737014,"l":0.0000723364,"c":0.000073113,"v":9198.204322,"t":1731690000}
+{"o":0.000073113,"h":0.0000737535,"l":0.0000728779,"c":0.0000731893,"v":25000.584951,"t":1731693600}
+{"o":0.0000731893,"h":0.0000740039,"l":0.0000720085,"c":0.0000733064,"v":58913.284363,"t":1731697200}
+{"o":0.0000733064,"h":0.0000746312,"l":0.0000720396,"c":0.0000733079,"v":3036.385379,"t":1731700800}
+{"o":0.0000733079,"h":0.0000740109,"l":0.0000721854,"c":0.000072877,"v":162.31,"t":1731704400}
+{"o":0.000072877,"h":0.0000733243,"l":0.000072636,"c":0.0000731384,"v":0.0,"t":1731708000}
+{"o":0.0000731384,"h":0.0000731479,"l":0.0000723952,"c":0.0000730273,"v":110.070837,"t":1731711600}
+{"o":0.0000730273,"h":0.0000739034,"l":0.0000722599,"c":0.0000729359,"v":7341.14803,"t":1731715200}
+{"o":0.0000729359,"h":0.000073552,"l":0.0000723201,"c":0.0000729995,"v":22032.365269,"t":1731718800}
+{"o":0.0000729995,"h":0.0000732376,"l":0.0000725229,"c":0.0000729862,"v":15630.519959,"t":1731722400}
+{"o":0.0000729862,"h":0.0000739614,"l":0.0000720503,"c":0.0000726444,"v":41196.765067,"t":1731726000}
+{"o":0.0000726444,"h":0.0000731875,"l":0.0000721924,"c":0.0000728195,"v":25323.829854,"t":1731729600}
+{"o":0.0000728195,"h":0.0000729531,"l":0.0000721618,"c":0.0000724462,"v":0.0,"t":1731733200}
+{"o":0.0000724462,"h":0.0000732937,"l":0.0000721971,"c":0.0000729611,"v":72007.694976,"t":1731736800}
+{"o":0.0000729611,"h":0.0000731279,"l":0.0000723976,"c":0.0000729748,"v":10384.210145,"t":1731740400}
+{"o":0.0000729748,"h":0.0000732715,"l":0.0000722511,"c":0.0000723869,"v":75737.121138,"t":1731744000}
+{"o":0.0000723869,"h":0.0000732162,"l":0.0000720738,"c":0.0000728517,"v":4893.182068,"t":1731747600}
+{"o":0.0000728517,"h":0.0000732005,"l":0.0000720167,"c":0.0000726858,"v":102342.473965,"t":1731751200}
+{"o":0.0000726858,"h":0.0000732585,"l":0.0000721779,"c":0.0000721779,"v":59749.575511,"t":1731754800}
+{"o":0.0000721779,"h":0.0000730548,"l":0.0000712555,"c":0.0000720765,"v":0.0,"t":1731758400}
+{"o":0.0000720765,"h":0.0000725652,"l":0.0000714391,"c":0.0000725134,"v":0.0,"t":1731762000}
+{"o":0.0000725134,"h":0.0000731121,"l":0.0000720878,"c":0.0000729023,"v":2778.816917,"t":1731765600}
+{"o":0.0000729023,"h":0.0000740508,"l":0.0000710322,"c":0.000071906,"v":137201.708858,"t":1731769200}
+{"o":0.000071906,"h":0.0000724778,"l":0.000071481,"c":0.0000720014,"v":13920.142047,"t":1731772800}
+{"o":0.0000720014,"h":0.000072264,"l":0.0000712489,"c":0.0000714914,"v":2116.455579,"t":1731776400}
+{"o":0.0000714914,"h":0.0000733066,"l":0.0000710209,"c":0.0000728176,"v":329606.801661,"t":1731780000}
+{"o":0.0000728176,"h":0.0000730434,"l":0.0000726563,"c":0.0000729048,"v":0.0,"t":1731783600}
+{"o":0.0000729048,"h":0.0000734643,"l":0.0000720569,"c":0.0000725582,"v":189143.307953,"t":1731787200}
+{"o":0.0000725582,"h":0.0000729036,"l":0.000071777,"c":0.0000722829,"v":122.158794,"t":1731790800}
+{"o":0.0000722829,"h":0.0000731761,"l":0.0000720406,"c":0.0000731043,"v":7085.090194,"t":1731794400}
+{"o":0.0000731043,"h":0.0000731732,"l":0.0000722527,"c":0.0000724263,"v":7000.0,"t":1731798000}
+{"o":0.0000724263,"h":0.0000728265,"l":0.0000714953,"c":0.0000721382,"v":1729.862622,"t":1731801600}
+{"o":0.0000721382,"h":0.0000742663,"l":0.0000715336,"c":0.0000727028,"v":464217.311717,"t":1731805200}
+{"o":0.0000727028,"h":0.0000740598,"l":0.0000714212,"c":0.0000718001,"v":139.239381,"t":1731808800}
+{"o":0.0000718001,"h":0.0000725751,"l":0.0000695975,"c":0.0000705222,"v":22470.28445,"t":1731812400}
+{"o":0.0000705222,"h":0.0000755151,"l":0.0000662245,"c":0.0000708289,"v":203290.610808,"t":1731816000}
+{"o":0.0000708289,"h":0.0000724508,"l":0.0000694986,"c":0.0000717119,"v":3780.048789,"t":1731819600}
+{"o":0.0000717119,"h":0.0000719712,"l":0.0000702293,"c":0.0000703406,"v":15026.860472,"t":1731823200}
+{"o":0.0000703406,"h":0.0000721483,"l":0.0000702659,"c":0.0000719486,"v":6698.855473,"t":1731826800}
+{"o":0.0000719486,"h":0.0000719513,"l":0.0000700534,"c":0.0000715204,"v":23296.545572,"t":1731830400}
+{"o":0.0000715204,"h":0.0000723993,"l":0.0000706033,"c":0.0000710828,"v":10389.235329,"t":1731834000}
+{"o":0.0000710828,"h":0.0000725539,"l":0.0000702357,"c":0.0000712948,"v":2896.215055,"t":1731837600}
+{"o":0.0000712948,"h":0.0000731138,"l":0.0000699604,"c":0.0000719281,"v":143417.094281,"t":1731841200}
+{"o":0.0000651876,"h":0.0000656539,"l":0.0000650977,"c":0.0000651876,"v":439293.401166,"t":1724644800}
+{"o":0.0000651876,"h":0.0000658085,"l":0.0000631878,"c":0.0000637785,"v":1006285.103307,"t":1724648400}
+{"o":0.0000637785,"h":0.0000642477,"l":0.0000636814,"c":0.0000639817,"v":3487.017596,"t":1724652000}
+{"o":0.0000639817,"h":0.0000642588,"l":0.0000637832,"c":0.0000639496,"v":1227.029399,"t":1724655600}
+{"o":0.0000639496,"h":0.0000715658,"l":0.0000628459,"c":0.0000711417,"v":502388.787474,"t":1724659200}
+{"o":0.0000711417,"h":0.0000717249,"l":0.0000707467,"c":0.0000707734,"v":5523.207921,"t":1724662800}
+{"o":0.0000707734,"h":0.0000708901,"l":0.0000623478,"c":0.0000626952,"v":174407.040074,"t":1724666400}
+{"o":0.0000626952,"h":0.0000631795,"l":0.0000618264,"c":0.0000624229,"v":246260.348482,"t":1724670000}
+{"o":0.0000624229,"h":0.0000631172,"l":0.0000616107,"c":0.0000623182,"v":38353.588944,"t":1724673600}
+{"o":0.0000623182,"h":0.0000713828,"l":0.0000618501,"c":0.000070784,"v":815948.8930599998,"t":1724677200}
+{"o":0.000070784,"h":0.0000736232,"l":0.000060609,"c":0.0000622905,"v":151101.548103,"t":1724680800}
+{"o":0.0000622905,"h":0.000063216,"l":0.0000617339,"c":0.0000625502,"v":43539.811476,"t":1724684400}
+{"o":0.0000625502,"h":0.0000628244,"l":0.0000618777,"c":0.0000622222,"v":132677.690426,"t":1724688000}
+{"o":0.0000622222,"h":0.0000630997,"l":0.0000621463,"c":0.0000623571,"v":1849.740821,"t":1724691600}
+{"o":0.0000623571,"h":0.0000715245,"l":0.0000616048,"c":0.0000703934,"v":33355.465698,"t":1724695200}
+{"o":0.0000703934,"h":0.000070983,"l":0.0000703403,"c":0.0000707982,"v":5050.893034,"t":1724698800}
+{"o":0.0000707982,"h":0.0000710724,"l":0.0000618339,"c":0.0000620285,"v":50351.044782,"t":1724702400}
+{"o":0.0000620285,"h":0.0000629752,"l":0.0000612651,"c":0.0000617783,"v":114536.624701,"t":1724706000}
+{"o":0.0000617783,"h":0.0000621688,"l":0.0000614925,"c":0.0000619785,"v":22234.025405,"t":1724709600}
+{"o":0.0000619785,"h":0.0000622362,"l":0.000060937,"c":0.0000613846,"v":544580.5251400002,"t":1724713200}
+{"o":0.0000613846,"h":0.0000614166,"l":0.0000608213,"c":0.0000610841,"v":122549.326105,"t":1724716800}
+{"o":0.0000610841,"h":0.0000611893,"l":0.0000605583,"c":0.0000608873,"v":26520.562857,"t":1724720400}
+{"o":0.0000608873,"h":0.0000610416,"l":0.0000605831,"c":0.0000608862,"v":60603.610426,"t":1724724000}
+{"o":0.0000608862,"h":0.000061203,"l":0.0000603989,"c":0.000060703,"v":81019.60881,"t":1724727600}
+{"o":0.000060703,"h":0.0000689825,"l":0.0000605584,"c":0.000060741,"v":139452.604997,"t":1724731200}
+{"o":0.000060741,"h":0.0000607763,"l":0.000060329,"c":0.000060455,"v":1188.553418,"t":1724734800}
+{"o":0.000060455,"h":0.0000611415,"l":0.0000604495,"c":0.000060938,"v":3723.171784,"t":1724738400}
+{"o":0.000060938,"h":0.0000613712,"l":0.0000605004,"c":0.0000607624,"v":24485.136545,"t":1724742000}
+{"o":0.0000607624,"h":0.0000611599,"l":0.000060225,"c":0.0000606482,"v":50182.300121,"t":1724745600}
+{"o":0.0000606482,"h":0.0000609444,"l":0.0000599474,"c":0.0000604068,"v":106453.298447,"t":1724749200}
+{"o":0.0000604068,"h":0.0000683983,"l":0.0000601047,"c":0.0000683036,"v":50534.579339,"t":1724752800}
+{"o":0.0000683036,"h":0.0000684448,"l":0.0000677469,"c":0.0000680492,"v":3294.030813,"t":1724756400}
+{"o":0.0000680492,"h":0.0000690355,"l":0.0000679547,"c":0.0000683519,"v":10388.942034,"t":1724760000}
+{"o":0.0000683519,"h":0.0000687097,"l":0.0000595471,"c":0.0000600442,"v":439116.941597,"t":1724763600}
+{"o":0.0000600442,"h":0.0000603746,"l":0.0000590946,"c":0.0000601224,"v":44778.45091,"t":1724767200}
+{"o":0.0000601224,"h":0.0000603542,"l":0.000059246,"c":0.0000597528,"v":132599.203578,"t":1724770800}
+{"o":0.0000597528,"h":0.0000599363,"l":0.0000591331,"c":0.0000597919,"v":1240.240363,"t":1724774400}
+{"o":0.0000597919,"h":0.0000598551,"l":0.0000589669,"c":0.000059178,"v":57210.925886,"t":1724778000}
+{"o":0.000059178,"h":0.0000596679,"l":0.0000589428,"c":0.0000592523,"v":54734.194419,"t":1724781600}
+{"o":0.0000592523,"h":0.0000675491,"l":0.0000587949,"c":0.0000590023,"v":354388.014135,"t":1724785200}
+{"o":0.0000590023,"h":0.0000593846,"l":0.0000589557,"c":0.000059355,"v":16012.319982,"t":1724788800}
+{"o":0.000059355,"h":0.0000678279,"l":0.0000592829,"c":0.0000670254,"v":10760.031282,"t":1724792400}
+{"o":0.0000670254,"h":0.0000695387,"l":0.0000575029,"c":0.0000585425,"v":175968.54774,"t":1724796000}
+{"o":0.0000585425,"h":0.0000590946,"l":0.0000583952,"c":0.0000589049,"v":15831.395882,"t":1724799600}
+{"o":0.0000589049,"h":0.0000668145,"l":0.0000582062,"c":0.0000665441,"v":12852.656168,"t":1724803200}
+{"o":0.0000665441,"h":0.0000668216,"l":0.0000656922,"c":0.0000658133,"v":56800.684404,"t":1724806800}
+{"o":0.0000658133,"h":0.0000663238,"l":0.0000539882,"c":0.0000565038,"v":6557427.0636369986,"t":1724810400}
+{"o":0.0000565038,"h":0.0000572446,"l":0.0000559185,"c":0.0000566292,"v":4360.373042,"t":1724814000}
+{"o":0.0000566292,"h":0.0000569931,"l":0.0000562818,"c":0.0000566367,"v":5029.499716,"t":1724817600}
+{"o":0.0000566367,"h":0.0000569374,"l":0.00004974,"c":0.0000568461,"v":104013.315586,"t":1724821200}
+{"o":0.0000568461,"h":0.0000570017,"l":0.0000499285,"c":0.0000565749,"v":8061.677132,"t":1724824800}
+{"o":0.0000565749,"h":0.0000579115,"l":0.0000490415,"c":0.0000502219,"v":21282.092615,"t":1724828400}
+{"o":0.0000502219,"h":0.0000574768,"l":0.000049432,"c":0.0000565146,"v":82811.075646,"t":1724832000}
+{"o":0.0000565146,"h":0.0000569757,"l":0.0000492334,"c":0.0000558132,"v":16191.492409,"t":1724835600}
+{"o":0.0000558132,"h":0.0000566367,"l":0.0000493131,"c":0.0000497422,"v":262106.572582,"t":1724839200}
+{"o":0.0000497422,"h":0.0000500063,"l":0.0000494279,"c":0.0000497969,"v":3964.083009,"t":1724842800}
+{"o":0.0000497969,"h":0.0000562806,"l":0.000049328,"c":0.0000560418,"v":11553.250927,"t":1724846400}
+{"o":0.0000560418,"h":0.0000569947,"l":0.000049375,"c":0.0000502798,"v":191368.130654,"t":1724850000}
+{"o":0.0000502798,"h":0.0000507481,"l":0.0000491615,"c":0.000049827,"v":81848.433872,"t":1724853600}
+{"o":0.000049827,"h":0.0000505762,"l":0.0000493105,"c":0.0000497688,"v":143562.4059919999,"t":1724857200}
+{"o":0.0000497688,"h":0.0000511857,"l":0.0000492334,"c":0.0000496565,"v":5269.517172,"t":1724860800}
+{"o":0.0000496565,"h":0.0000567044,"l":0.0000493522,"c":0.0000497925,"v":44638.981701,"t":1724864400}
+{"o":0.0000497925,"h":0.0000566035,"l":0.0000489204,"c":0.0000497856,"v":132240.679274,"t":1724868000}
+{"o":0.0000497856,"h":0.0000569456,"l":0.0000494017,"c":0.0000567137,"v":17936.267391,"t":1724871600}
+{"o":0.0000567137,"h":0.0000571407,"l":0.0000490398,"c":0.0000497785,"v":199311.256,"t":1724875200}
+{"o":0.0000497785,"h":0.0000503517,"l":0.0000490689,"c":0.0000496831,"v":996812.141388,"t":1724878800}
+{"o":0.0000496831,"h":0.0000502126,"l":0.0000480489,"c":0.0000480692,"v":10501.610044,"t":1724882400}
+{"o":0.0000480692,"h":0.0000488818,"l":0.0000478003,"c":0.0000485765,"v":103812.786673,"t":1724886000}
+{"o":0.0000485765,"h":0.0000488195,"l":0.0000481268,"c":0.0000483555,"v":122889.47136,"t":1724889600}
+{"o":0.0000483555,"h":0.0000487969,"l":0.0000481813,"c":0.0000486435,"v":0.0,"t":1724893200}
+{"o":0.0000486435,"h":0.0000488168,"l":0.0000481526,"c":0.0000481861,"v":9869.657732,"t":1724896800}
+{"o":0.0000481861,"h":0.0000485316,"l":0.0000481038,"c":0.0000484585,"v":13342.025392,"t":1724900400}
+{"o":0.0000484585,"h":0.0000484915,"l":0.0000482603,"c":0.000048382,"v":42822.896985,"t":1724904000}
+{"o":0.000048382,"h":0.0000484752,"l":0.000048093,"c":0.0000481253,"v":3549.942621,"t":1724907600}
+{"o":0.0000481253,"h":0.0000483626,"l":0.0000477631,"c":0.0000481346,"v":31199.729706,"t":1724911200}
+{"o":0.0000481346,"h":0.0000549477,"l":0.0000480429,"c":0.0000484773,"v":351151.2740239999,"t":1724914800}
+{"o":0.0000484773,"h":0.0000548632,"l":0.0000482919,"c":0.0000483309,"v":75364.230077,"t":1724918400}
+{"o":0.0000483309,"h":0.0000551905,"l":0.0000480487,"c":0.000055039,"v":110563.591443,"t":1724922000}
+{"o":0.000055039,"h":0.0000551729,"l":0.0000548371,"c":0.0000550751,"v":145588.29677,"t":1724925600}
+{"o":0.0000550751,"h":0.0000553515,"l":0.0000482312,"c":0.0000551512,"v":170160.377613,"t":1724929200}
+{"o":0.0000551512,"h":0.0000553225,"l":0.000048504,"c":0.0000486838,"v":20718.51502,"t":1724932800}
+{"o":0.0000486838,"h":0.0000489521,"l":0.000048365,"c":0.0000484625,"v":339481.611083,"t":1724936400}
+{"o":0.0000484625,"h":0.0000487118,"l":0.0000483253,"c":0.0000485135,"v":4200.010784,"t":1724940000}
+{"o":0.0000485135,"h":0.000048975,"l":0.0000478456,"c":0.0000487047,"v":98402.644803,"t":1724943600}
+{"o":0.0000487047,"h":0.0000494955,"l":0.0000476533,"c":0.0000485363,"v":16352.148293,"t":1724947200}
+{"o":0.0000485363,"h":0.0000487312,"l":0.0000480873,"c":0.0000482069,"v":111526.026863,"t":1724950800}
+{"o":0.0000482069,"h":0.0000500393,"l":0.0000468216,"c":0.000048412,"v":120224.41229,"t":1724954400}
+{"o":0.000048412,"h":0.0000490805,"l":0.0000477055,"c":0.0000481083,"v":113621.786454,"t":1724958000}
+{"o":0.0000481083,"h":0.0000484693,"l":0.0000473914,"c":0.0000477829,"v":357392.577391,"t":1724961600}
+{"o":0.0000477829,"h":0.0000481206,"l":0.0000477723,"c":0.0000480849,"v":0.0,"t":1724965200}
+{"o":0.0000480849,"h":0.0000485246,"l":0.0000473849,"c":0.0000476313,"v":4728.495135,"t":1724968800}
+{"o":0.0000476313,"h":0.0000477695,"l":0.0000467813,"c":0.0000468949,"v":1183858.53932,"t":1724972400}
+{"o":0.0000468949,"h":0.0000470324,"l":0.0000465289,"c":0.0000467629,"v":1317.442723,"t":1724976000}
+{"o":0.0000467629,"h":0.0000470837,"l":0.0000461303,"c":0.0000464038,"v":17518.761624,"t":1724979600}
+{"o":0.0000464038,"h":0.0000527267,"l":0.0000458326,"c":0.0000463422,"v":73072.562433,"t":1724983200}
+{"o":0.0000463422,"h":0.0000466294,"l":0.0000461191,"c":0.0000462883,"v":18210.829544,"t":1724986800}
+{"o":0.0000462883,"h":0.0000462883,"l":0.0000459054,"c":0.0000461477,"v":0.0,"t":1724990400}
+{"o":0.0000461477,"h":0.0000467991,"l":0.0000458305,"c":0.0000464633,"v":18047.757111,"t":1724994000}
+{"o":0.0000464633,"h":0.0000467132,"l":0.0000458398,"c":0.0000459964,"v":36411.769277,"t":1724997600}
+{"o":0.0000459964,"h":0.0000525576,"l":0.0000455725,"c":0.0000458439,"v":678634.685943,"t":1725001200}
+{"o":0.0000458439,"h":0.00004585,"l":0.00004555,"c":0.0000456892,"v":412.218082,"t":1725004800}
+{"o":0.0000456892,"h":0.0000459002,"l":0.0000455043,"c":0.0000457421,"v":3634.473381,"t":1725008400}
+{"o":0.0000457421,"h":0.0000460012,"l":0.0000456739,"c":0.00004593,"v":9079.687568,"t":1725012000}
+{"o":0.00004593,"h":0.0000524854,"l":0.0000458531,"c":0.0000523818,"v":371888.357065,"t":1725015600}
+{"o":0.0000523818,"h":0.0000524451,"l":0.000045393,"c":0.0000517446,"v":848615.0829360001,"t":1725019200}
+{"o":0.0000517446,"h":0.000052461,"l":0.0000452666,"c":0.0000455173,"v":8401.409002,"t":1725022800}
+{"o":0.0000455173,"h":0.000053289,"l":0.0000445279,"c":0.000046042,"v":92123.39837,"t":1725026400}
+{"o":0.000046042,"h":0.0000521174,"l":0.0000447342,"c":0.000051699,"v":193980.238363,"t":1725030000}
+{"o":0.000051699,"h":0.0000521361,"l":0.000045251,"c":0.000045461,"v":61193.685368,"t":1725033600}
+{"o":0.000045461,"h":0.0000456666,"l":0.0000445675,"c":0.0000447021,"v":692474.912063,"t":1725037200}
+{"o":0.0000447021,"h":0.0000515895,"l":0.0000435873,"c":0.0000505811,"v":15293.884604,"t":1725040800}
+{"o":0.0000505811,"h":0.0000511562,"l":0.0000448091,"c":0.0000451648,"v":6162.440574,"t":1725044400}
+{"o":0.0000451648,"h":0.0000452754,"l":0.0000446122,"c":0.0000446791,"v":97675.595555,"t":1725048000}
+{"o":0.0000446791,"h":0.0000509881,"l":0.0000444733,"c":0.0000508796,"v":68480.187478,"t":1725051600}
+{"o":0.0000508796,"h":0.0000508994,"l":0.0000503176,"c":0.0000504356,"v":1402.170511,"t":1725055200}
+{"o":0.0000504356,"h":0.0000504622,"l":0.0000500975,"c":0.0000503165,"v":0.0,"t":1725058800}
+{"o":0.0000503165,"h":0.0000503624,"l":0.0000498787,"c":0.000050199,"v":0.0,"t":1725062400}
+{"o":0.000050199,"h":0.0000503587,"l":0.0000446921,"c":0.0000448816,"v":70902.310022,"t":1725066000}
+{"o":0.0000448816,"h":0.0000450165,"l":0.0000448235,"c":0.0000448248,"v":2316.995526,"t":1725069600}
+{"o":0.0000448248,"h":0.0000448717,"l":0.0000445915,"c":0.0000447666,"v":0.0,"t":1725073200}
+{"o":0.0000447666,"h":0.0000449588,"l":0.0000446102,"c":0.00004481,"v":5955.16,"t":1725076800}
+{"o":0.00004481,"h":0.0000451406,"l":0.00004481,"c":0.0000451236,"v":116.731952,"t":1725080400}
+{"o":0.0000451236,"h":0.000045221,"l":0.0000445707,"c":0.0000446961,"v":32705.831208,"t":1725084000}
+{"o":0.0000446961,"h":0.0000508282,"l":0.0000446281,"c":0.0000507436,"v":17423.50719,"t":1725087600}
+{"o":0.0000507436,"h":0.0000513801,"l":0.0000447081,"c":0.0000453284,"v":8785.312924,"t":1725091200}
+{"o":0.0000453284,"h":0.0000511955,"l":0.0000450665,"c":0.0000506897,"v":13621.395093,"t":1725094800}
+{"o":0.0000506897,"h":0.0000510137,"l":0.00005036,"c":0.0000507698,"v":790.782669,"t":1725098400}
+{"o":0.0000507698,"h":0.0000508966,"l":0.000044727,"c":0.0000448434,"v":23422.301602,"t":1725102000}
+{"o":0.0000448434,"h":0.0000449864,"l":0.0000447528,"c":0.0000448803,"v":1.0,"t":1725105600}
+{"o":0.0000448803,"h":0.0000452476,"l":0.0000447215,"c":0.0000451295,"v":5037.658053,"t":1725109200}
+{"o":0.0000451295,"h":0.0000452137,"l":0.0000446541,"c":0.0000447501,"v":13583.772792,"t":1725112800}
+{"o":0.0000447501,"h":0.0000449762,"l":0.0000446143,"c":0.0000446723,"v":33694.646373,"t":1725116400}
+{"o":0.0000446723,"h":0.0000449744,"l":0.0000446337,"c":0.0000448266,"v":0.0,"t":1725120000}
+{"o":0.0000448266,"h":0.0000452178,"l":0.0000444706,"c":0.0000448136,"v":9217.282098,"t":1725123600}
+{"o":0.0000448136,"h":0.0000450392,"l":0.0000445559,"c":0.0000449843,"v":1619.956416,"t":1725127200}
+{"o":0.0000449843,"h":0.0000452564,"l":0.0000443384,"c":0.0000445206,"v":278958.931462,"t":1725130800}
+{"o":0.0000445206,"h":0.0000446761,"l":0.0000443172,"c":0.0000443849,"v":1542.037952,"t":1725134400}
+{"o":0.0000443849,"h":0.0000444754,"l":0.0000440764,"c":0.0000442006,"v":0.0,"t":1725138000}
+{"o":0.0000442006,"h":0.0000443979,"l":0.0000441056,"c":0.0000443858,"v":0.0,"t":1725141600}
+{"o":0.0000443858,"h":0.0000446125,"l":0.0000442986,"c":0.0000444579,"v":22485.059821,"t":1725145200}
+{"o":0.0000444579,"h":0.0000445797,"l":0.0000443678,"c":0.0000444553,"v":13821.546736,"t":1725148800}
+{"o":0.0000444553,"h":0.0000451565,"l":0.0000433794,"c":0.0000439979,"v":630950.854983,"t":1725152400}
+{"o":0.0000439979,"h":0.0000498037,"l":0.0000438784,"c":0.0000493868,"v":2014.577588,"t":1725156000}
+{"o":0.0000493868,"h":0.0000494851,"l":0.0000492073,"c":0.0000493369,"v":0.0,"t":1725159600}
+{"o":0.0000493369,"h":0.000049763,"l":0.0000436618,"c":0.0000437838,"v":4892.438086,"t":1725163200}
+{"o":0.0000437838,"h":0.0000446787,"l":0.0000437249,"c":0.0000445044,"v":0.0,"t":1725166800}
+{"o":0.0000445044,"h":0.0000445292,"l":0.0000436456,"c":0.0000437049,"v":28488.416508,"t":1725170400}
+{"o":0.0000437049,"h":0.0000497503,"l":0.000043601,"c":0.0000494733,"v":1209.487842,"t":1725174000}
+{"o":0.0000494733,"h":0.0000500915,"l":0.0000438083,"c":0.0000443016,"v":1363.885116,"t":1725177600}
+{"o":0.0000443016,"h":0.0000444521,"l":0.0000440109,"c":0.0000443439,"v":0.0,"t":1725181200}
+{"o":0.0000443439,"h":0.0000446787,"l":0.0000435938,"c":0.0000438992,"v":33572.787778,"t":1725184800}
+{"o":0.0000438992,"h":0.0000504333,"l":0.0000434024,"c":0.0000441167,"v":469788.42062,"t":1725188400}
+{"o":0.0000441167,"h":0.0000446562,"l":0.0000439291,"c":0.0000442952,"v":377.939837,"t":1725192000}
+{"o":0.0000442952,"h":0.0000448754,"l":0.0000440926,"c":0.0000441237,"v":0.0,"t":1725195600}
+{"o":0.0000441237,"h":0.000044926,"l":0.0000436982,"c":0.0000443068,"v":42028.20697,"t":1725199200}
+{"o":0.0000443068,"h":0.0000449388,"l":0.0000433143,"c":0.0000440149,"v":434115.402815,"t":1725202800}
+{"o":0.0000440149,"h":0.0000498607,"l":0.0000433309,"c":0.000049692,"v":36832.642559,"t":1725206400}
+{"o":0.000049692,"h":0.0000500945,"l":0.0000434283,"c":0.0000438592,"v":17266.4442,"t":1725210000}
+{"o":0.0000438592,"h":0.0000439447,"l":0.0000430136,"c":0.0000431873,"v":57627.566831,"t":1725213600}
+{"o":0.0000431873,"h":0.0000433608,"l":0.000042819,"c":0.0000430275,"v":0.0,"t":1725217200}
+{"o":0.0000430275,"h":0.0000432902,"l":0.0000427514,"c":0.0000431276,"v":219.615587,"t":1725220800}
+{"o":0.0000431276,"h":0.0000441442,"l":0.0000431044,"c":0.0000438997,"v":275.911888,"t":1725224400}
+{"o":0.0000438997,"h":0.0000459105,"l":0.0000438566,"c":0.0000455034,"v":0.0,"t":1725228000}
+{"o":0.0000455034,"h":0.0000460973,"l":0.0000450243,"c":0.000045722,"v":0.0,"t":1725231600}
+{"o":0.000045722,"h":0.0000457976,"l":0.0000435724,"c":0.0000438212,"v":37106.819651,"t":1725235200}
+{"o":0.0000438212,"h":0.0000441007,"l":0.0000433211,"c":0.0000436445,"v":116068.864447,"t":1725238800}
+{"o":0.0000436445,"h":0.0000440807,"l":0.0000433347,"c":0.000043799,"v":0.0,"t":1725242400}
+{"o":0.000043799,"h":0.0000440229,"l":0.0000433825,"c":0.0000436879,"v":316.23747,"t":1725246000}
+{"o":0.0000436879,"h":0.0000446842,"l":0.0000423477,"c":0.0000433647,"v":724233.157371,"t":1725249600}
+{"o":0.0000433647,"h":0.0000433846,"l":0.0000425509,"c":0.0000428307,"v":115.980974,"t":1725253200}
+{"o":0.0000428307,"h":0.0000431768,"l":0.0000425642,"c":0.0000428747,"v":61254.956932,"t":1725256800}
+{"o":0.0000428747,"h":0.000043526,"l":0.0000426792,"c":0.000043262,"v":0.0,"t":1725260400}
+{"o":0.000043262,"h":0.0000433894,"l":0.000042064,"c":0.0000422947,"v":9584.696897,"t":1725264000}
+{"o":0.0000422947,"h":0.0000435013,"l":0.0000416787,"c":0.0000426143,"v":233528.869358,"t":1725267600}
+{"o":0.0000426143,"h":0.0000486417,"l":0.000042217,"c":0.0000427548,"v":79513.513764,"t":1725271200}
+{"o":0.0000427548,"h":0.0000429277,"l":0.0000423945,"c":0.0000426767,"v":138518.873027,"t":1725274800}
+{"o":0.0000426767,"h":0.0000483468,"l":0.0000424591,"c":0.0000481371,"v":2623.377335,"t":1725278400}
+{"o":0.0000481371,"h":0.0000485733,"l":0.0000421952,"c":0.0000428034,"v":49253.770814,"t":1725282000}
+{"o":0.0000428034,"h":0.0000430811,"l":0.0000420004,"c":0.0000421583,"v":3447.549636,"t":1725285600}
+{"o":0.0000421583,"h":0.0000426152,"l":0.0000419861,"c":0.000042552,"v":237818.159748,"t":1725289200}
+{"o":0.000042552,"h":0.0000481726,"l":0.0000420432,"c":0.0000481031,"v":21465.311534,"t":1725292800}
+{"o":0.0000481031,"h":0.0000481031,"l":0.0000420235,"c":0.0000421286,"v":706.417955,"t":1725296400}
+{"o":0.0000421286,"h":0.0000482445,"l":0.0000419571,"c":0.0000479709,"v":2081.755594,"t":1725300000}
+{"o":0.0000479709,"h":0.0000481377,"l":0.0000421934,"c":0.000042353,"v":183471.117954,"t":1725303600}
+{"o":0.000042353,"h":0.0000487921,"l":0.0000417404,"c":0.0000481063,"v":512570.167649,"t":1725307200}
+{"o":0.0000481063,"h":0.0000483965,"l":0.0000479514,"c":0.0000482763,"v":0.0,"t":1725310800}
+{"o":0.0000482763,"h":0.0000483468,"l":0.0000425932,"c":0.0000426279,"v":122660.861665,"t":1725314400}
+{"o":0.0000426279,"h":0.0000428112,"l":0.0000424476,"c":0.00004264,"v":2346.454835,"t":1725318000}
+{"o":0.00004264,"h":0.0000428722,"l":0.0000424728,"c":0.0000425189,"v":212.239914,"t":1725321600}
+{"o":0.0000425189,"h":0.0000428744,"l":0.0000423628,"c":0.0000423779,"v":134721.998804,"t":1725325200}
+{"o":0.0000423779,"h":0.000042411,"l":0.0000417771,"c":0.000042278,"v":138343.311097,"t":1725328800}
+{"o":0.000042278,"h":0.0000484778,"l":0.0000421405,"c":0.0000426243,"v":305467.50228,"t":1725332400}
+{"o":0.0000426243,"h":0.0000429383,"l":0.0000423119,"c":0.0000426541,"v":90237.942166,"t":1725336000}
+{"o":0.0000426541,"h":0.0000428022,"l":0.0000421022,"c":0.0000422501,"v":351950.17,"t":1725339600}
+{"o":0.0000422501,"h":0.0000427133,"l":0.0000419291,"c":0.0000423548,"v":46803.890921,"t":1725343200}
+{"o":0.0000423548,"h":0.0000423548,"l":0.0000419298,"c":0.0000420058,"v":2545.077428,"t":1725346800}
+{"o":0.0000420058,"h":0.000042574,"l":0.00004199,"c":0.0000424341,"v":0.0,"t":1725350400}
+{"o":0.0000424341,"h":0.0000424504,"l":0.000041964,"c":0.0000422171,"v":29063.712811,"t":1725354000}
+{"o":0.0000422171,"h":0.0000479345,"l":0.0000419054,"c":0.0000421378,"v":13764.813421,"t":1725357600}
+{"o":0.0000421378,"h":0.0000423664,"l":0.0000419448,"c":0.0000421586,"v":769.500827,"t":1725361200}
+{"o":0.0000421586,"h":0.0000424673,"l":0.0000417874,"c":0.0000422618,"v":24300.221902,"t":1725364800}
+{"o":0.0000422618,"h":0.0000433113,"l":0.0000411788,"c":0.0000421768,"v":41940.993011,"t":1725368400}
+{"o":0.0000421768,"h":0.0000478312,"l":0.0000417535,"c":0.000042172,"v":127973.754779,"t":1725372000}
+{"o":0.000042172,"h":0.0000426668,"l":0.0000417396,"c":0.000042077,"v":9955.399678,"t":1725375600}
+{"o":0.000042077,"h":0.0000425228,"l":0.0000418012,"c":0.0000423014,"v":109624.339531,"t":1725379200}
+{"o":0.0000423014,"h":0.0000423334,"l":0.0000418305,"c":0.0000422497,"v":275.94629,"t":1725382800}
+{"o":0.0000422497,"h":0.0000423693,"l":0.000041894,"c":0.0000419726,"v":0.0,"t":1725386400}
+{"o":0.0000419726,"h":0.0000424519,"l":0.0000415815,"c":0.0000421581,"v":9896.432661,"t":1725390000}
+{"o":0.0000421581,"h":0.0000425292,"l":0.0000419521,"c":0.0000423641,"v":800.0,"t":1725393600}
+{"o":0.0000423641,"h":0.0000427747,"l":0.0000423262,"c":0.0000425047,"v":0.0,"t":1725397200}
+{"o":0.0000425047,"h":0.0000427465,"l":0.0000420159,"c":0.0000422981,"v":2335.119747,"t":1725400800}
+{"o":0.0000422981,"h":0.000043084,"l":0.0000420554,"c":0.0000427105,"v":107.181156,"t":1725404400}
+{"o":0.0000427105,"h":0.0000439203,"l":0.0000418167,"c":0.0000425528,"v":1086.51,"t":1725408000}
+{"o":0.0000425528,"h":0.0000439613,"l":0.0000422351,"c":0.0000424703,"v":0.0,"t":1725411600}
+{"o":0.0000424703,"h":0.0000479208,"l":0.0000422327,"c":0.0000475712,"v":4624.020797,"t":1725415200}
+{"o":0.0000475712,"h":0.0000476042,"l":0.0000472574,"c":0.0000473691,"v":0.0,"t":1725418800}
+{"o":0.0000473691,"h":0.0000476622,"l":0.000042048,"c":0.0000420882,"v":375044.458091,"t":1725422400}
+{"o":0.0000420882,"h":0.000042507,"l":0.0000415961,"c":0.0000419371,"v":84135.896815,"t":1725426000}
+{"o":0.0000419371,"h":0.0000425204,"l":0.0000412643,"c":0.0000420608,"v":3088.59652,"t":1725429600}
+{"o":0.0000420608,"h":0.0000428371,"l":0.000041034,"c":0.000042136,"v":999.859732,"t":1725433200}
+{"o":0.000042136,"h":0.0000423023,"l":0.0000417878,"c":0.000042038,"v":53.590578,"t":1725436800}
+{"o":0.000042038,"h":0.0000421617,"l":0.0000416844,"c":0.0000420578,"v":173.37906,"t":1725440400}
+{"o":0.0000420578,"h":0.0000424214,"l":0.0000419635,"c":0.000042393,"v":0.0,"t":1725444000}
+{"o":0.000042393,"h":0.0000425315,"l":0.0000418416,"c":0.0000421087,"v":1184.06,"t":1725447600}
+{"o":0.0000421087,"h":0.0000422925,"l":0.0000417629,"c":0.0000420615,"v":6719.733266,"t":1725451200}
+{"o":0.0000420615,"h":0.0000423745,"l":0.0000415969,"c":0.000041893,"v":53967.080729,"t":1725454800}
+{"o":0.000041893,"h":0.0000490365,"l":0.0000405261,"c":0.0000474658,"v":36042.585972,"t":1725458400}
+{"o":0.0000474658,"h":0.0000478626,"l":0.0000416949,"c":0.0000418174,"v":4214.363082,"t":1725462000}
+{"o":0.0000418174,"h":0.0000421714,"l":0.0000414468,"c":0.0000417845,"v":0.0,"t":1725465600}
+{"o":0.0000417845,"h":0.0000476467,"l":0.0000417103,"c":0.000047641,"v":10083.01434,"t":1725469200}
+{"o":0.000047641,"h":0.0000476447,"l":0.0000417532,"c":0.0000419114,"v":6655.756906,"t":1725472800}
+{"o":0.0000419114,"h":0.000047558,"l":0.0000416502,"c":0.0000473678,"v":626.256759,"t":1725476400}
+{"o":0.0000473678,"h":0.0000474998,"l":0.0000470579,"c":0.0000471387,"v":245.142004,"t":1725480000}
+{"o":0.0000471387,"h":0.0000472432,"l":0.0000469368,"c":0.0000470099,"v":0.0,"t":1725483600}
+{"o":0.0000470099,"h":0.00004729,"l":0.0000468648,"c":0.0000470699,"v":0.0,"t":1725487200}
+{"o":0.0000470699,"h":0.0000477915,"l":0.0000469729,"c":0.000047676,"v":105230.76027,"t":1725490800}
+{"o":0.000047676,"h":0.0000479157,"l":0.0000418631,"c":0.0000423296,"v":10882.10284,"t":1725494400}
+{"o":0.0000423296,"h":0.0000423735,"l":0.0000416544,"c":0.0000420796,"v":33181.79257,"t":1725498000}
+{"o":0.0000420796,"h":0.0000478488,"l":0.000041779,"c":0.000042112,"v":17218.356897,"t":1725501600}
+{"o":0.000042112,"h":0.0000426891,"l":0.0000415769,"c":0.0000420446,"v":16868.19188,"t":1725505200}
+{"o":0.0000420446,"h":0.0000424316,"l":0.0000412156,"c":0.0000417459,"v":52823.904292,"t":1725508800}
+{"o":0.0000417459,"h":0.0000421738,"l":0.0000417003,"c":0.0000420992,"v":41318.638352,"t":1725512400}
+{"o":0.0000420992,"h":0.000042588,"l":0.0000415657,"c":0.0000417458,"v":11385.591067,"t":1725516000}
+{"o":0.0000417458,"h":0.0000417742,"l":0.0000413449,"c":0.0000414211,"v":0.0,"t":1725519600}
+{"o":0.0000414211,"h":0.0000416564,"l":0.0000411981,"c":0.0000415278,"v":0.0,"t":1725523200}
+{"o":0.0000415278,"h":0.0000422055,"l":0.0000414957,"c":0.0000420284,"v":16304.571562,"t":1725526800}
+{"o":0.0000420284,"h":0.0000421809,"l":0.0000418298,"c":0.0000419043,"v":186.495212,"t":1725530400}
+{"o":0.0000419043,"h":0.0000420821,"l":0.0000417063,"c":0.0000418364,"v":91.20332,"t":1725534000}
+{"o":0.0000418364,"h":0.0000421384,"l":0.0000413055,"c":0.0000415354,"v":109.324778,"t":1725537600}
+{"o":0.0000415354,"h":0.0000420553,"l":0.0000410598,"c":0.0000416248,"v":312.968976,"t":1725541200}
+{"o":0.0000416248,"h":0.0000485763,"l":0.0000413009,"c":0.0000423908,"v":10095.244486,"t":1725544800}
+{"o":0.0000423908,"h":0.0000482789,"l":0.0000413418,"c":0.0000418916,"v":6906.087406,"t":1725548400}
+{"o":0.0000418916,"h":0.0000423512,"l":0.0000413737,"c":0.0000417136,"v":108050.879288,"t":1725552000}
+{"o":0.0000417136,"h":0.0000420343,"l":0.000041465,"c":0.0000416761,"v":83953.209254,"t":1725555600}
+{"o":0.0000416761,"h":0.0000420016,"l":0.0000414682,"c":0.0000417621,"v":16170.291708,"t":1725559200}
+{"o":0.0000417621,"h":0.0000427645,"l":0.0000412887,"c":0.0000420012,"v":2207.931444,"t":1725562800}
+{"o":0.0000420012,"h":0.0000421333,"l":0.0000416401,"c":0.0000418649,"v":477.471864,"t":1725566400}
+{"o":0.0000418649,"h":0.0000418763,"l":0.0000414264,"c":0.0000414968,"v":0.0,"t":1725570000}
+{"o":0.0000414968,"h":0.0000421528,"l":0.0000413666,"c":0.0000417761,"v":6325.165538,"t":1725573600}
+{"o":0.0000417761,"h":0.0000419368,"l":0.000041604,"c":0.0000417116,"v":4178.001448,"t":1725577200}
+{"o":0.0000417116,"h":0.0000421144,"l":0.0000415593,"c":0.000041845,"v":9437.319671,"t":1725580800}
+{"o":0.000041845,"h":0.000042068,"l":0.0000414668,"c":0.0000415828,"v":533.312037,"t":1725584400}
+{"o":0.0000415828,"h":0.0000416836,"l":0.0000411943,"c":0.0000412749,"v":46.7516,"t":1725588000}
+{"o":0.0000412749,"h":0.0000418795,"l":0.0000411733,"c":0.0000418795,"v":130.76101,"t":1725591600}
+{"o":0.0000418795,"h":0.0000419803,"l":0.0000417202,"c":0.0000419619,"v":0.0,"t":1725595200}
+{"o":0.0000419619,"h":0.000042252,"l":0.0000414277,"c":0.0000417029,"v":11767.26914,"t":1725598800}
+{"o":0.0000417029,"h":0.0000418689,"l":0.000041638,"c":0.0000416978,"v":0.0,"t":1725602400}
+{"o":0.0000416978,"h":0.0000430083,"l":0.0000411554,"c":0.000041851,"v":6257.979441,"t":1725606000}
+{"o":0.000041851,"h":0.0000418941,"l":0.0000414908,"c":0.000041703,"v":7415.277736,"t":1725609600}
+{"o":0.000041703,"h":0.0000419616,"l":0.0000413557,"c":0.0000416065,"v":112338.278129,"t":1725613200}
+{"o":0.0000416065,"h":0.0000416197,"l":0.0000410785,"c":0.0000412645,"v":0.0,"t":1725616800}
+{"o":0.0000412645,"h":0.0000418053,"l":0.0000412009,"c":0.0000416501,"v":13168.055178,"t":1725620400}
+{"o":0.0000416501,"h":0.0000429959,"l":0.0000403947,"c":0.0000417572,"v":80239.485198,"t":1725624000}
+{"o":0.0000417572,"h":0.0000428326,"l":0.0000413278,"c":0.000042393,"v":356.423318,"t":1725627600}
+{"o":0.000042393,"h":0.0000433531,"l":0.0000410293,"c":0.000041619,"v":223.136556,"t":1725631200}
+{"o":0.000041619,"h":0.0000424118,"l":0.0000413266,"c":0.0000419528,"v":0.0,"t":1725634800}
+{"o":0.0000419528,"h":0.0000429024,"l":0.0000413711,"c":0.0000419831,"v":348939.927597,"t":1725638400}
+{"o":0.0000419831,"h":0.0000423044,"l":0.0000414975,"c":0.0000418782,"v":0.0,"t":1725642000}
+{"o":0.0000418782,"h":0.0000425585,"l":0.0000418262,"c":0.000042513,"v":152.197242,"t":1725645600}
+{"o":0.000042513,"h":0.000042909,"l":0.0000409607,"c":0.0000412889,"v":3122.686054,"t":1725649200}
+{"o":0.0000412889,"h":0.0000427187,"l":0.000040925,"c":0.0000425162,"v":3028.789434,"t":1725652800}
+{"o":0.0000425162,"h":0.0000490918,"l":0.0000408656,"c":0.0000424605,"v":1941647.1861319998,"t":1725656400}
+{"o":0.0000424605,"h":0.0000429802,"l":0.0000422329,"c":0.0000427263,"v":4534.66325,"t":1725660000}
+{"o":0.0000427263,"h":0.000042775,"l":0.0000422435,"c":0.0000423123,"v":803281.963382,"t":1725663600}
+{"o":0.0000423123,"h":0.0000477653,"l":0.0000418207,"c":0.0000420817,"v":409976.252748,"t":1725667200}
+{"o":0.0000420817,"h":0.0000423538,"l":0.0000419943,"c":0.000042219,"v":0.0,"t":1725670800}
+{"o":0.000042219,"h":0.0000477323,"l":0.0000419285,"c":0.0000474438,"v":63376.999961,"t":1725674400}
+{"o":0.0000474438,"h":0.0000474815,"l":0.0000417697,"c":0.0000418703,"v":3221.951314,"t":1725678000}
+{"o":0.0000418703,"h":0.0000418942,"l":0.0000415225,"c":0.0000415383,"v":0.0,"t":1725681600}
+{"o":0.0000415383,"h":0.0000476679,"l":0.0000411792,"c":0.0000473435,"v":1364.01042,"t":1725685200}
+{"o":0.0000473435,"h":0.0000473908,"l":0.0000471367,"c":0.000047167,"v":2572.730262,"t":1725688800}
+{"o":0.000047167,"h":0.0000472732,"l":0.0000416596,"c":0.0000419413,"v":8113.551772,"t":1725692400}
+{"o":0.0000419413,"h":0.0000421965,"l":0.0000417261,"c":0.0000418372,"v":4387.5,"t":1725696000}
+{"o":0.0000418372,"h":0.0000420516,"l":0.0000416098,"c":0.0000418364,"v":18272.56816,"t":1725699600}
+{"o":0.0000418364,"h":0.000042009,"l":0.000041697,"c":0.000042009,"v":30191.26748,"t":1725703200}
+{"o":0.000042009,"h":0.0000475613,"l":0.000041662,"c":0.0000474611,"v":173966.584587,"t":1725706800}
+{"o":0.0000474611,"h":0.0000474611,"l":0.000047167,"c":0.0000473118,"v":636.433806,"t":1725710400}
+{"o":0.0000473118,"h":0.0000480744,"l":0.0000418045,"c":0.0000421492,"v":144351.926575,"t":1725714000}
+{"o":0.0000421492,"h":0.0000477231,"l":0.0000418748,"c":0.0000473875,"v":30786.855681,"t":1725717600}
+{"o":0.0000473875,"h":0.0000473875,"l":0.0000468034,"c":0.0000470307,"v":616.594991,"t":1725721200}
+{"o":0.0000470307,"h":0.0000475461,"l":0.0000416489,"c":0.0000422261,"v":3571.64162,"t":1725724800}
+{"o":0.0000422261,"h":0.0000425527,"l":0.0000420823,"c":0.0000424599,"v":2163.46777,"t":1725728400}
+{"o":0.0000424599,"h":0.0000426503,"l":0.0000420921,"c":0.0000422103,"v":87.888548,"t":1725732000}
+{"o":0.0000422103,"h":0.0000424433,"l":0.0000417885,"c":0.0000421647,"v":279743.029113,"t":1725735600}
+{"o":0.0000421647,"h":0.0000425057,"l":0.0000421251,"c":0.0000425057,"v":0.0,"t":1725739200}
+{"o":0.0000425057,"h":0.000042706,"l":0.0000423162,"c":0.0000426414,"v":0.0,"t":1725742800}
+{"o":0.0000426414,"h":0.0000429782,"l":0.0000425088,"c":0.0000426812,"v":0.0,"t":1725746400}
+{"o":0.0000426812,"h":0.0000428,"l":0.0000414543,"c":0.0000418719,"v":19110.930378,"t":1725750000}
+{"o":0.0000418719,"h":0.0000421441,"l":0.0000417969,"c":0.0000419303,"v":0.0,"t":1725753600}
+{"o":0.0000419303,"h":0.0000420035,"l":0.0000416877,"c":0.0000418614,"v":8035.18,"t":1725757200}
+{"o":0.0000418614,"h":0.0000418753,"l":0.0000416982,"c":0.0000417724,"v":0.0,"t":1725760800}
+{"o":0.0000417724,"h":0.0000420225,"l":0.0000416699,"c":0.0000418767,"v":18508.838833,"t":1725764400}
+{"o":0.0000418767,"h":0.0000419452,"l":0.0000417251,"c":0.0000418107,"v":0.0,"t":1725768000}
+{"o":0.0000418107,"h":0.0000420105,"l":0.0000418068,"c":0.0000420105,"v":0.0,"t":1725771600}
+{"o":0.0000420105,"h":0.0000420117,"l":0.0000417913,"c":0.000041841,"v":874.953128,"t":1725775200}
+{"o":0.000041841,"h":0.00004186,"l":0.0000412891,"c":0.0000414489,"v":0.0,"t":1725778800}
+{"o":0.0000414489,"h":0.0000475568,"l":0.000041358,"c":0.0000473296,"v":158162.898218,"t":1725782400}
+{"o":0.0000473296,"h":0.0000473805,"l":0.000041871,"c":0.0000422792,"v":22470.731646,"t":1725786000}
+{"o":0.0000422792,"h":0.0000478635,"l":0.0000419442,"c":0.0000474971,"v":89363.345978,"t":1725789600}
+{"o":0.0000474971,"h":0.000047729,"l":0.0000419542,"c":0.0000422255,"v":1552.789375,"t":1725793200}
+{"o":0.0000422255,"h":0.0000427034,"l":0.0000416952,"c":0.0000421843,"v":344237.1305030001,"t":1725796800}
+{"o":0.0000421843,"h":0.0000475111,"l":0.0000418512,"c":0.0000418803,"v":22523.568991,"t":1725800400}
+{"o":0.0000418803,"h":0.0000423325,"l":0.0000415482,"c":0.0000420481,"v":129.998286,"t":1725804000}
+{"o":0.0000420481,"h":0.0000423744,"l":0.0000419262,"c":0.0000423322,"v":505.136115,"t":1725807600}
+{"o":0.0000423322,"h":0.0000423703,"l":0.0000417464,"c":0.0000419439,"v":197.213326,"t":1725811200}
+{"o":0.0000419439,"h":0.0000422975,"l":0.0000414372,"c":0.0000417968,"v":80167.929992,"t":1725814800}
+{"o":0.0000417968,"h":0.0000420098,"l":0.0000417658,"c":0.0000419455,"v":0.0,"t":1725818400}
+{"o":0.0000419455,"h":0.0000420711,"l":0.0000416959,"c":0.0000418254,"v":1496.783978,"t":1725822000}
+{"o":0.0000418254,"h":0.0000419386,"l":0.0000417461,"c":0.0000417925,"v":0.0,"t":1725825600}
+{"o":0.0000417925,"h":0.0000419709,"l":0.00004144,"c":0.0000418413,"v":345.123324,"t":1725829200}
+{"o":0.0000418413,"h":0.0000419794,"l":0.000041047,"c":0.0000417889,"v":0.0,"t":1725832800}
+{"o":0.0000417889,"h":0.000042188,"l":0.0000414703,"c":0.0000418807,"v":48683.050691,"t":1725836400}
+{"o":0.0000418807,"h":0.0000421925,"l":0.0000415929,"c":0.0000418831,"v":0.0,"t":1725840000}
+{"o":0.0000418831,"h":0.0000423286,"l":0.0000415941,"c":0.0000419229,"v":32615.675143,"t":1725843600}
+{"o":0.0000419229,"h":0.0000423964,"l":0.0000415696,"c":0.0000417662,"v":6946.310453,"t":1725847200}
+{"o":0.0000417662,"h":0.0000422225,"l":0.0000414724,"c":0.0000417125,"v":109.324778,"t":1725850800}
+{"o":0.0000417125,"h":0.0000420782,"l":0.0000416473,"c":0.000041957,"v":282.958252,"t":1725854400}
+{"o":0.000041957,"h":0.0000422066,"l":0.0000418793,"c":0.0000421109,"v":17548.528014,"t":1725858000}
+{"o":0.0000421109,"h":0.0000421544,"l":0.0000417395,"c":0.000041776,"v":4967.177191,"t":1725861600}
+{"o":0.000041776,"h":0.000042008,"l":0.0000415356,"c":0.0000416414,"v":4477.501964,"t":1725865200}
+{"o":0.0000416414,"h":0.0000419748,"l":0.0000413566,"c":0.0000417413,"v":5419.443698,"t":1725868800}
+{"o":0.0000417413,"h":0.0000420687,"l":0.0000414022,"c":0.0000420129,"v":1916.30844,"t":1725872400}
+{"o":0.0000420129,"h":0.0000421041,"l":0.0000415267,"c":0.0000416943,"v":3880.282474,"t":1725876000}
+{"o":0.0000416943,"h":0.0000475315,"l":0.0000415907,"c":0.0000474482,"v":147898.299035,"t":1725879600}
+{"o":0.0000474482,"h":0.0000477791,"l":0.0000474172,"c":0.0000474945,"v":290.847342,"t":1725883200}
+{"o":0.0000474945,"h":0.0000478324,"l":0.0000471566,"c":0.0000474405,"v":18805.310347,"t":1725886800}
+{"o":0.0000474405,"h":0.0000484708,"l":0.0000404224,"c":0.0000413532,"v":1035557.562897,"t":1725890400}
+{"o":0.0000413532,"h":0.0000469496,"l":0.0000408068,"c":0.0000463499,"v":15066.34056,"t":1725894000}
+{"o":0.0000463499,"h":0.0000463971,"l":0.0000444773,"c":0.0000448538,"v":181.626428,"t":1725897600}
+{"o":0.0000448538,"h":0.0000449187,"l":0.0000444511,"c":0.0000447841,"v":0.0,"t":1725901200}
+{"o":0.0000447841,"h":0.0000466856,"l":0.0000410316,"c":0.000041111,"v":4630.062754,"t":1725904800}
+{"o":0.000041111,"h":0.0000411643,"l":0.0000404434,"c":0.0000404974,"v":31124.746103,"t":1725908400}
+{"o":0.0000404974,"h":0.0000411426,"l":0.0000404087,"c":0.0000408495,"v":6385.66039,"t":1725912000}
+{"o":0.0000408495,"h":0.0000411553,"l":0.0000401482,"c":0.0000409558,"v":188156.45826,"t":1725915600}
+{"o":0.0000409558,"h":0.0000413155,"l":0.0000407896,"c":0.0000411701,"v":0.0,"t":1725919200}
+{"o":0.0000411701,"h":0.0000413096,"l":0.0000408065,"c":0.0000408626,"v":128.617388,"t":1725922800}
+{"o":0.0000408626,"h":0.0000413556,"l":0.00004049,"c":0.0000408506,"v":132993.053644,"t":1725926400}
+{"o":0.0000408506,"h":0.0000411947,"l":0.0000404983,"c":0.0000407649,"v":40417.701836,"t":1725930000}
+{"o":0.0000407649,"h":0.0000409316,"l":0.0000406833,"c":0.0000407459,"v":6581.766287,"t":1725933600}
+{"o":0.0000407459,"h":0.0000409386,"l":0.0000407159,"c":0.0000409006,"v":0.0,"t":1725937200}
+{"o":0.0000409006,"h":0.0000410184,"l":0.0000405464,"c":0.0000407193,"v":24329.335854,"t":1725940800}
+{"o":0.0000407193,"h":0.0000409315,"l":0.0000402229,"c":0.0000404079,"v":2123.04347,"t":1725944400}
+{"o":0.0000404079,"h":0.0000408551,"l":0.0000404079,"c":0.0000408039,"v":757.606928,"t":1725948000}
+{"o":0.0000408039,"h":0.0000411876,"l":0.0000403921,"c":0.000040797,"v":20023.108465,"t":1725951600}
+{"o":0.000040797,"h":0.0000409738,"l":0.0000405608,"c":0.0000408147,"v":334.280622,"t":1725955200}
+{"o":0.0000408147,"h":0.0000409436,"l":0.0000406985,"c":0.0000408456,"v":4304.71,"t":1725958800}
+{"o":0.0000408456,"h":0.0000409902,"l":0.0000406543,"c":0.0000407234,"v":118.950576,"t":1725962400}
+{"o":0.0000407234,"h":0.000040971,"l":0.0000405874,"c":0.0000407236,"v":9598.92262,"t":1725966000}
+{"o":0.0000407236,"h":0.0000409994,"l":0.0000404417,"c":0.0000408049,"v":3598.347933,"t":1725969600}
+{"o":0.0000408049,"h":0.0000411267,"l":0.0000405034,"c":0.0000406445,"v":852.676674,"t":1725973200}
+{"o":0.0000406445,"h":0.0000412394,"l":0.0000400588,"c":0.0000406658,"v":29490.603926,"t":1725976800}
+{"o":0.0000406658,"h":0.0000412005,"l":0.0000402611,"c":0.0000411963,"v":38694.96493,"t":1725980400}
+{"o":0.0000411963,"h":0.0000413233,"l":0.000039097,"c":0.0000392219,"v":2323052.9784979997,"t":1725984000}
+{"o":0.0000392219,"h":0.0000392609,"l":0.0000385198,"c":0.0000388501,"v":623.212406,"t":1725987600}
+{"o":0.0000388501,"h":0.0000388501,"l":0.0000382334,"c":0.0000385574,"v":0.0,"t":1725991200}
+{"o":0.0000385574,"h":0.0000388397,"l":0.0000385031,"c":0.0000385998,"v":60.76344,"t":1725994800}
+{"o":0.0000385998,"h":0.0000388702,"l":0.0000383328,"c":0.0000388702,"v":0.0,"t":1725998400}
+{"o":0.0000388702,"h":0.0000447643,"l":0.0000387629,"c":0.0000446929,"v":1042757.604091,"t":1726002000}
+{"o":0.0000446929,"h":0.000044774,"l":0.0000444587,"c":0.0000445003,"v":0.0,"t":1726005600}
+{"o":0.0000445003,"h":0.000044698,"l":0.0000444593,"c":0.0000446186,"v":0.0,"t":1726009200}
+{"o":0.0000446186,"h":0.0000450326,"l":0.0000394987,"c":0.0000396003,"v":152754.464718,"t":1726012800}
+{"o":0.0000396003,"h":0.0000449713,"l":0.0000395822,"c":0.000044929,"v":2229.418665,"t":1726016400}
+{"o":0.000044929,"h":0.0000449521,"l":0.0000445915,"c":0.0000447423,"v":0.0,"t":1726020000}
+{"o":0.0000447423,"h":0.0000449644,"l":0.0000447067,"c":0.0000448724,"v":0.0,"t":1726023600}
+{"o":0.0000448724,"h":0.0000455637,"l":0.0000448724,"c":0.0000453295,"v":0.0,"t":1726027200}
+{"o":0.0000453295,"h":0.000045719,"l":0.0000453145,"c":0.0000456418,"v":0.0,"t":1726030800}
+{"o":0.0000456418,"h":0.0000457338,"l":0.0000395752,"c":0.0000397596,"v":1645.03,"t":1726034400}
+{"o":0.0000397596,"h":0.0000397895,"l":0.0000394884,"c":0.0000395251,"v":0.0,"t":1726038000}
+{"o":0.0000395251,"h":0.0000399779,"l":0.000039522,"c":0.0000398603,"v":0.0,"t":1726041600}
+{"o":0.0000398603,"h":0.0000399126,"l":0.000039467,"c":0.0000395421,"v":3976.377271,"t":1726045200}
+{"o":0.0000395421,"h":0.0000402412,"l":0.0000393761,"c":0.0000395424,"v":26511.458477,"t":1726048800}
+{"o":0.0000395424,"h":0.0000395424,"l":0.0000391718,"c":0.0000392646,"v":0.0,"t":1726052400}
+{"o":0.0000392646,"h":0.0000396136,"l":0.0000390363,"c":0.0000392313,"v":0.0,"t":1726056000}
+{"o":0.0000392313,"h":0.0000400642,"l":0.00003884,"c":0.0000399552,"v":74276.568834,"t":1726059600}
+{"o":0.0000399552,"h":0.0000403982,"l":0.000039145,"c":0.0000393285,"v":5750.650338,"t":1726063200}
+{"o":0.0000393285,"h":0.0000450466,"l":0.0000385235,"c":0.0000394545,"v":13765.854908,"t":1726066800}
+{"o":0.0000394545,"h":0.000045166,"l":0.0000390626,"c":0.0000395774,"v":18296.945988,"t":1726070400}
+{"o":0.0000395774,"h":0.0000396014,"l":0.0000391428,"c":0.0000392585,"v":0.0,"t":1726074000}
+{"o":0.0000392585,"h":0.0000454498,"l":0.0000391124,"c":0.0000451721,"v":111441.091973,"t":1726077600}
+{"o":0.0000451721,"h":0.0000453782,"l":0.0000449446,"c":0.0000450153,"v":0.0,"t":1726081200}
+{"o":0.0000450153,"h":0.0000451455,"l":0.0000395881,"c":0.0000397422,"v":738.962244,"t":1726084800}
+{"o":0.0000397422,"h":0.000039922,"l":0.0000396487,"c":0.0000398127,"v":0.0,"t":1726088400}
+{"o":0.0000398127,"h":0.0000398802,"l":0.0000395376,"c":0.0000395579,"v":360.128686,"t":1726092000}
+{"o":0.0000395579,"h":0.0000396461,"l":0.0000394635,"c":0.0000395857,"v":0.0,"t":1726095600}
+{"o":0.0000395857,"h":0.0000396051,"l":0.0000390474,"c":0.0000392391,"v":19668.734124,"t":1726099200}
+{"o":0.0000392391,"h":0.0000399494,"l":0.0000388704,"c":0.000039599,"v":547.917266,"t":1726102800}
+{"o":0.000039599,"h":0.0000451212,"l":0.0000392366,"c":0.0000448655,"v":73312.193354,"t":1726106400}
+{"o":0.0000448655,"h":0.0000449824,"l":0.0000394787,"c":0.0000396338,"v":3736.62056,"t":1726110000}
+{"o":0.0000396338,"h":0.000039804,"l":0.0000394594,"c":0.0000397537,"v":0.0,"t":1726113600}
+{"o":0.0000397537,"h":0.0000399763,"l":0.0000396752,"c":0.0000398458,"v":0.0,"t":1726117200}
+{"o":0.0000398458,"h":0.0000400285,"l":0.0000390668,"c":0.0000395961,"v":2565.158901,"t":1726120800}
+{"o":0.0000395961,"h":0.0000397297,"l":0.0000394073,"c":0.0000395828,"v":107.181156,"t":1726124400}
+{"o":0.0000395828,"h":0.0000397163,"l":0.000039448,"c":0.0000396647,"v":11979.294906,"t":1726128000}
+{"o":0.0000396647,"h":0.0000398288,"l":0.0000396291,"c":0.0000398156,"v":727.336837,"t":1726131600}
+{"o":0.0000398156,"h":0.0000398779,"l":0.0000394461,"c":0.0000395931,"v":1789.766763,"t":1726135200}
+{"o":0.0000395931,"h":0.0000397941,"l":0.0000393804,"c":0.0000396355,"v":30449.414019,"t":1726138800}
+{"o":0.0000396355,"h":0.000039847,"l":0.0000393158,"c":0.0000396264,"v":4000.0,"t":1726142400}
+{"o":0.0000396264,"h":0.0000398962,"l":0.0000392655,"c":0.0000394413,"v":183937.762674,"t":1726146000}
+{"o":0.0000394413,"h":0.0000399474,"l":0.000038769,"c":0.0000396095,"v":5522.838935,"t":1726149600}
+{"o":0.0000396095,"h":0.0000398853,"l":0.0000392668,"c":0.0000398522,"v":304.464365,"t":1726153200}
+{"o":0.0000398522,"h":0.0000398663,"l":0.0000394619,"c":0.0000394952,"v":2049.643454,"t":1726156800}
+{"o":0.0000394952,"h":0.0000395773,"l":0.0000392732,"c":0.0000393164,"v":0.0,"t":1726160400}
+{"o":0.0000393164,"h":0.0000395912,"l":0.0000392053,"c":0.0000394464,"v":325.830716,"t":1726164000}
+{"o":0.0000394464,"h":0.0000396256,"l":0.0000392672,"c":0.0000394299,"v":70979.410703,"t":1726167600}
+{"o":0.0000394299,"h":0.0000396072,"l":0.0000391378,"c":0.0000392543,"v":1170.625329,"t":1726171200}
+{"o":0.0000392543,"h":0.0000394265,"l":0.0000390831,"c":0.0000393416,"v":0.0,"t":1726174800}
+{"o":0.0000393416,"h":0.0000393545,"l":0.0000389145,"c":0.0000390943,"v":0.0,"t":1726178400}
+{"o":0.0000390943,"h":0.0000392328,"l":0.0000390701,"c":0.000039195,"v":0.0,"t":1726182000}
+{"o":0.000039195,"h":0.0000393735,"l":0.0000391422,"c":0.0000393381,"v":292.108792,"t":1726185600}
+{"o":0.0000393381,"h":0.0000396818,"l":0.0000393113,"c":0.0000395402,"v":165.959911,"t":1726189200}
+{"o":0.0000395402,"h":0.0000447806,"l":0.0000393882,"c":0.0000394769,"v":67112.653737,"t":1726192800}
+{"o":0.0000394769,"h":0.0000395804,"l":0.0000392467,"c":0.0000394075,"v":192825.177143,"t":1726196400}
+{"o":0.0000394075,"h":0.0000394893,"l":0.0000392251,"c":0.0000393691,"v":68363.624347,"t":1726200000}
+{"o":0.0000393691,"h":0.0000393775,"l":0.0000392079,"c":0.0000392399,"v":0.0,"t":1726203600}
+{"o":0.0000392399,"h":0.0000395219,"l":0.0000392052,"c":0.000039488,"v":8681.684386,"t":1726207200}
+{"o":0.000039488,"h":0.0000394994,"l":0.0000392398,"c":0.0000392603,"v":0.0,"t":1726210800}
+{"o":0.0000392603,"h":0.0000394988,"l":0.0000392256,"c":0.0000394804,"v":4480.933364,"t":1726214400}
+{"o":0.0000394804,"h":0.000039558,"l":0.0000391488,"c":0.0000393719,"v":2124.89014,"t":1726218000}
+{"o":0.0000393719,"h":0.0000395088,"l":0.0000391639,"c":0.000039227,"v":0.0,"t":1726221600}
+{"o":0.000039227,"h":0.0000412086,"l":0.0000359567,"c":0.000041191,"v":4056381.3310610005,"t":1726225200}
+{"o":0.000041191,"h":0.0000414763,"l":0.0000358613,"c":0.0000359628,"v":246366.666517,"t":1726228800}
+{"o":0.0000359628,"h":0.0000361601,"l":0.0000358661,"c":0.0000359353,"v":8840.017218,"t":1726232400}
+{"o":0.0000359353,"h":0.0000361069,"l":0.0000348218,"c":0.0000349113,"v":1299876.9982779999,"t":1726236000}
+{"o":0.0000349113,"h":0.0000406882,"l":0.0000340286,"c":0.0000398253,"v":9374.605895,"t":1726239600}
+{"o":0.0000398253,"h":0.0000400147,"l":0.0000348404,"c":0.000035204,"v":123.408382,"t":1726243200}
+{"o":0.000035204,"h":0.0000353938,"l":0.0000348803,"c":0.0000351949,"v":24117.028132,"t":1726246800}
+{"o":0.0000351949,"h":0.0000353777,"l":0.0000349309,"c":0.0000351262,"v":14508.24,"t":1726250400}
+{"o":0.0000351262,"h":0.0000352213,"l":0.0000349894,"c":0.000035089,"v":301720.092169,"t":1726254000}
+{"o":0.000035089,"h":0.0000398769,"l":0.0000348638,"c":0.0000397966,"v":110337.957757,"t":1726257600}
+{"o":0.0000397966,"h":0.0000402045,"l":0.0000349889,"c":0.0000352446,"v":154339.063684,"t":1726261200}
+{"o":0.0000352446,"h":0.0000353944,"l":0.0000349949,"c":0.0000352642,"v":2476.833696,"t":1726264800}
+{"o":0.0000352642,"h":0.0000355197,"l":0.0000350735,"c":0.0000351857,"v":29199.743431,"t":1726268400}
+{"o":0.0000351857,"h":0.0000353193,"l":0.0000349681,"c":0.0000351836,"v":6020.808818,"t":1726272000}
+{"o":0.0000351836,"h":0.0000351931,"l":0.0000349253,"c":0.0000350228,"v":0.0,"t":1726275600}
+{"o":0.0000350228,"h":0.0000351049,"l":0.0000349164,"c":0.0000350963,"v":627.301878,"t":1726279200}
+{"o":0.0000350963,"h":0.0000353218,"l":0.0000346718,"c":0.000035184,"v":128824.454176,"t":1726282800}
+{"o":0.000035184,"h":0.0000352879,"l":0.0000351546,"c":0.0000352854,"v":0.0,"t":1726286400}
+{"o":0.0000352854,"h":0.0000355662,"l":0.0000349672,"c":0.0000352929,"v":11153.731424,"t":1726290000}
+{"o":0.0000352929,"h":0.0000354366,"l":0.000035019,"c":0.0000351139,"v":309.232957,"t":1726293600}
+{"o":0.0000351139,"h":0.0000352455,"l":0.0000350954,"c":0.0000352262,"v":0.0,"t":1726297200}
+{"o":0.0000352262,"h":0.0000354421,"l":0.0000351968,"c":0.0000353496,"v":0.0,"t":1726300800}
+{"o":0.0000353496,"h":0.0000353855,"l":0.000034964,"c":0.0000349643,"v":247056.460869,"t":1726304400}
+{"o":0.0000349643,"h":0.000035138,"l":0.0000348798,"c":0.0000349786,"v":7295.932515,"t":1726308000}
+{"o":0.0000349786,"h":0.000035147,"l":0.0000348141,"c":0.0000348869,"v":236.982262,"t":1726311600}
+{"o":0.0000348869,"h":0.0000350792,"l":0.0000347589,"c":0.0000349509,"v":130191.959577,"t":1726315200}
+{"o":0.0000349509,"h":0.0000350625,"l":0.0000347827,"c":0.0000348018,"v":727.943294,"t":1726318800}
+{"o":0.0000348018,"h":0.0000351953,"l":0.0000345595,"c":0.0000349389,"v":2445.358602,"t":1726322400}
+{"o":0.0000349389,"h":0.0000351445,"l":0.0000347638,"c":0.0000349062,"v":4751.510598,"t":1726326000}
+{"o":0.0000349062,"h":0.0000349488,"l":0.0000347748,"c":0.0000348951,"v":22006.477021,"t":1726329600}
+{"o":0.0000348951,"h":0.0000395596,"l":0.0000348951,"c":0.0000395352,"v":6889.892065,"t":1726333200}
+{"o":0.0000395352,"h":0.0000399089,"l":0.000039494,"c":0.0000395386,"v":0.0,"t":1726336800}
+{"o":0.0000395386,"h":0.0000396718,"l":0.000034788,"c":0.0000348892,"v":10107.745047,"t":1726340400}
+{"o":0.0000348892,"h":0.0000349359,"l":0.0000347059,"c":0.0000348242,"v":1119.982249,"t":1726344000}
+{"o":0.0000348242,"h":0.0000348593,"l":0.0000347482,"c":0.0000348256,"v":0.0,"t":1726347600}
+{"o":0.0000348256,"h":0.0000348814,"l":0.0000347364,"c":0.000034784,"v":0.0,"t":1726351200}
+{"o":0.000034784,"h":0.0000348332,"l":0.0000347344,"c":0.0000347792,"v":0.0,"t":1726354800}
+{"o":0.0000347792,"h":0.0000349911,"l":0.0000346304,"c":0.0000348738,"v":69695.568813,"t":1726358400}
+{"o":0.0000348738,"h":0.0000349402,"l":0.0000347728,"c":0.0000347879,"v":0.0,"t":1726362000}
+{"o":0.0000347879,"h":0.0000394651,"l":0.000034761,"c":0.000034889,"v":10938.240139,"t":1726365600}
+{"o":0.000034889,"h":0.0000349701,"l":0.0000348612,"c":0.0000349665,"v":0.0,"t":1726369200}
+{"o":0.0000349665,"h":0.0000350968,"l":0.0000347159,"c":0.0000348644,"v":12540.929228,"t":1726372800}
+{"o":0.0000348644,"h":0.0000349241,"l":0.0000347439,"c":0.0000348473,"v":81533.233698,"t":1726376400}
+{"o":0.0000348473,"h":0.0000348775,"l":0.0000347545,"c":0.0000347902,"v":29528.880014,"t":1726380000}
+{"o":0.0000347902,"h":0.000034923,"l":0.0000347021,"c":0.0000347767,"v":11128.018693,"t":1726383600}
+{"o":0.0000347767,"h":0.0000349201,"l":0.0000347372,"c":0.0000348439,"v":24422.268853,"t":1726387200}
+{"o":0.0000348439,"h":0.0000394985,"l":0.0000346651,"c":0.000034766,"v":142196.505912,"t":1726390800}
+{"o":0.000034766,"h":0.0000349132,"l":0.0000346077,"c":0.0000347531,"v":93625.970315,"t":1726394400}
+{"o":0.0000347531,"h":0.0000349552,"l":0.0000347531,"c":0.0000348442,"v":0.0,"t":1726398000}
+{"o":0.0000348442,"h":0.0000349812,"l":0.0000345721,"c":0.0000346524,"v":12109.03656,"t":1726401600}
+{"o":0.0000346524,"h":0.0000347995,"l":0.0000335639,"c":0.0000337235,"v":1477032.162309,"t":1726405200}
+{"o":0.0000337235,"h":0.0000340054,"l":0.0000331163,"c":0.0000331697,"v":800645.046797,"t":1726408800}
+{"o":0.0000331697,"h":0.0000333423,"l":0.0000331191,"c":0.0000332431,"v":31125.807778,"t":1726412400}
+{"o":0.0000332431,"h":0.0000655476,"l":0.0000332166,"c":0.0000654948,"v":34424826.2670880035,"t":1726416000}
+{"o":0.0000654948,"h":0.0000876079,"l":0.0000601776,"c":0.0000872889,"v":11664279.2308880053,"t":1726419600}
+{"o":0.0000872889,"h":0.0000944633,"l":0.0000769348,"c":0.0000797631,"v":5165962.0680729989,"t":1726423200}
+{"o":0.0000797631,"h":0.0000905145,"l":0.0000788762,"c":0.0000793189,"v":432212.579083,"t":1726426800}
+{"o":0.0000793189,"h":0.0000797036,"l":0.0000790713,"c":0.0000792919,"v":5476.82,"t":1726430400}
+{"o":0.0000792919,"h":0.0000910634,"l":0.0000785562,"c":0.0000900292,"v":598031.730464,"t":1726434000}
+{"o":0.0000900292,"h":0.0000909753,"l":0.0000788427,"c":0.0000808834,"v":2432161.5163969998,"t":1726437600}
+{"o":0.0000808834,"h":0.0000920961,"l":0.0000806103,"c":0.0000914192,"v":171636.573504,"t":1726441200}
+{"o":0.0000914192,"h":0.0000917733,"l":0.0000911218,"c":0.0000916125,"v":34893.949991,"t":1726444800}
+{"o":0.0000916125,"h":0.000092559,"l":0.000080626,"c":0.0000812061,"v":156647.551038,"t":1726448400}
+{"o":0.0000812061,"h":0.0000817863,"l":0.0000804541,"c":0.0000809816,"v":76812.82372,"t":1726452000}
+{"o":0.0000809816,"h":0.0000812103,"l":0.0000803183,"c":0.0000805351,"v":172987.467308,"t":1726455600}
+{"o":0.0000805351,"h":0.0000806037,"l":0.0000802506,"c":0.0000804782,"v":11304.329005,"t":1726459200}
+{"o":0.0000804782,"h":0.0000903323,"l":0.0000796844,"c":0.0000898491,"v":451311.807519,"t":1726462800}
+{"o":0.0000898491,"h":0.0000907497,"l":0.0000785426,"c":0.0000791003,"v":399939.794664,"t":1726466400}
+{"o":0.0000791003,"h":0.0000791697,"l":0.0000786293,"c":0.0000787205,"v":16684.039845,"t":1726470000}
+{"o":0.0000787205,"h":0.0000796172,"l":0.0000780359,"c":0.0000788945,"v":90381.710043,"t":1726473600}
+{"o":0.0000788945,"h":0.0000795954,"l":0.0000780153,"c":0.0000788804,"v":164939.0707369999,"t":1726477200}
+{"o":0.0000788804,"h":0.0000898289,"l":0.0000780257,"c":0.0000787073,"v":30710.94133,"t":1726480800}
+{"o":0.0000787073,"h":0.0000894524,"l":0.0000784729,"c":0.0000786785,"v":193408.338743,"t":1726484400}
+{"o":0.0000786785,"h":0.0000789188,"l":0.0000780748,"c":0.000078457,"v":81521.077675,"t":1726488000}
+{"o":0.000078457,"h":0.0000787947,"l":0.0000779727,"c":0.0000780268,"v":56438.894257,"t":1726491600}
+{"o":0.0000780268,"h":0.0000793314,"l":0.0000771006,"c":0.0000782533,"v":147610.863399,"t":1726495200}
+{"o":0.0000782533,"h":0.0000784617,"l":0.000077332,"c":0.0000776303,"v":55869.343573,"t":1726498800}
+{"o":0.0000776303,"h":0.0000782275,"l":0.0000774799,"c":0.0000782231,"v":36736.744124,"t":1726502400}
+{"o":0.0000782231,"h":0.0000792023,"l":0.0000773022,"c":0.0000776707,"v":123513.523667,"t":1726506000}
+{"o":0.0000776707,"h":0.0000785611,"l":0.0000769993,"c":0.0000776127,"v":2426.026625,"t":1726509600}
+{"o":0.0000776127,"h":0.0000784258,"l":0.0000771432,"c":0.0000778889,"v":22424.203078,"t":1726513200}
+{"o":0.0000778889,"h":0.0000785743,"l":0.000077611,"c":0.0000785743,"v":4833.84,"t":1726516800}
+{"o":0.0000785743,"h":0.0000786582,"l":0.0000777487,"c":0.0000777487,"v":0.0,"t":1726520400}
+{"o":0.0000777487,"h":0.0000783655,"l":0.0000777334,"c":0.0000782419,"v":0.0,"t":1726524000}
+{"o":0.0000782419,"h":0.0000782419,"l":0.0000770802,"c":0.000077353,"v":3827.107976,"t":1726527600}
+{"o":0.000077353,"h":0.0000778296,"l":0.0000770839,"c":0.0000778025,"v":0.0,"t":1726531200}
+{"o":0.0000778025,"h":0.000078208,"l":0.0000775314,"c":0.0000780897,"v":9157.730116,"t":1726534800}
+{"o":0.0000780897,"h":0.0000782889,"l":0.0000772046,"c":0.0000776141,"v":4051.583333,"t":1726538400}
+{"o":0.0000776141,"h":0.0000776692,"l":0.0000772344,"c":0.0000774189,"v":0.0,"t":1726542000}
+{"o":0.0000774189,"h":0.00007808,"l":0.0000772055,"c":0.0000777356,"v":4246.691014,"t":1726545600}
+{"o":0.0000777356,"h":0.0000784338,"l":0.0000768327,"c":0.0000776745,"v":156719.089915,"t":1726549200}
+{"o":0.0000776745,"h":0.0000780357,"l":0.0000769805,"c":0.0000773794,"v":118704.963602,"t":1726552800}
+{"o":0.0000773794,"h":0.0000774536,"l":0.000077043,"c":0.0000771481,"v":28856.016429,"t":1726556400}
+{"o":0.0000771481,"h":0.000077211,"l":0.000076819,"c":0.0000770893,"v":3329.961646,"t":1726560000}
+{"o":0.0000770893,"h":0.0000877703,"l":0.0000764064,"c":0.0000765714,"v":762400.037865,"t":1726563600}
+{"o":0.0000765714,"h":0.0000867777,"l":0.0000758188,"c":0.0000765569,"v":308455.070252,"t":1726567200}
+{"o":0.0000765569,"h":0.0000770921,"l":0.0000758342,"c":0.0000765385,"v":117156.714159,"t":1726570800}
+{"o":0.0000765385,"h":0.0000767801,"l":0.0000760164,"c":0.0000760873,"v":16393.110997,"t":1726574400}
+{"o":0.0000760873,"h":0.0000770826,"l":0.0000756274,"c":0.0000764896,"v":271757.51699,"t":1726578000}
+{"o":0.0000764896,"h":0.0001044072,"l":0.0000743922,"c":0.0000870654,"v":11084206.5363939982,"t":1726581600}
+{"o":0.0000870654,"h":0.0000873694,"l":0.0000853295,"c":0.0000864438,"v":23093.778777,"t":1726585200}
+{"o":0.0000864438,"h":0.0000881262,"l":0.0000840689,"c":0.0000856807,"v":285000.0,"t":1726588800}
+{"o":0.0000856807,"h":0.0000858502,"l":0.0000844698,"c":0.0000852185,"v":186402.882087,"t":1726592400}
+{"o":0.0000852185,"h":0.0000859603,"l":0.000084831,"c":0.0000854564,"v":122636.862238,"t":1726596000}
+{"o":0.0000854564,"h":0.0000863834,"l":0.0000848881,"c":0.0000852863,"v":13740.829563,"t":1726599600}
+{"o":0.0000852863,"h":0.0000855567,"l":0.0000849901,"c":0.0000854344,"v":8043.64676,"t":1726603200}
+{"o":0.0000854344,"h":0.000085442,"l":0.000084941,"c":0.0000850763,"v":0.0,"t":1726606800}
+{"o":0.0000850763,"h":0.0000856188,"l":0.0000850763,"c":0.0000855948,"v":0.0,"t":1726610400}
+{"o":0.0000855948,"h":0.0000859449,"l":0.0000855948,"c":0.0000857028,"v":0.0,"t":1726614000}
+{"o":0.0000857028,"h":0.0000865672,"l":0.0000856511,"c":0.0000858644,"v":0.0,"t":1726617600}
+{"o":0.0000858644,"h":0.0000862741,"l":0.0000844763,"c":0.0000849232,"v":5000.656406,"t":1726621200}
+{"o":0.0000849232,"h":0.0000853499,"l":0.0000843795,"c":0.0000847536,"v":16954.946445,"t":1726624800}
+{"o":0.0000847536,"h":0.0000962015,"l":0.0000844579,"c":0.0000961714,"v":6747.005138,"t":1726628400}
+{"o":0.0000961714,"h":0.0000969564,"l":0.0000843795,"c":0.000084852,"v":124478.573679,"t":1726632000}
+{"o":0.000084852,"h":0.0000985067,"l":0.0000117989,"c":0.0000938987,"v":14847307.6529220119,"t":1726635600}
+{"o":0.0000938987,"h":0.0001030795,"l":0.0000899464,"c":0.0000925427,"v":13432496.6007210016,"t":1726639200}
+{"o":0.0000925427,"h":0.0000929237,"l":0.0000891791,"c":0.0000893547,"v":1484534.2181580004,"t":1726642800}
+{"o":0.0000893547,"h":0.0000902252,"l":0.0000882783,"c":0.0000887451,"v":614945.4963790001,"t":1726646400}
+{"o":0.0000887451,"h":0.0000901335,"l":0.000083677,"c":0.0000847216,"v":1945092.14665,"t":1726650000}
+{"o":0.0000847216,"h":0.0000854725,"l":0.0000836287,"c":0.0000844484,"v":234541.590482,"t":1726653600}
+{"o":0.0000844484,"h":0.0000846494,"l":0.0000826923,"c":0.0000832452,"v":700466.792232,"t":1726657200}
+{"o":0.0000832452,"h":0.0000937488,"l":0.000082706,"c":0.0000929141,"v":4156935.9168990003,"t":1726660800}
+{"o":0.0000929141,"h":0.0000985303,"l":0.0000849172,"c":0.0000942085,"v":3740628.7974510016,"t":1726664400}
+{"o":0.0000942085,"h":0.0000950999,"l":0.0000920425,"c":0.0000928782,"v":635278.087753,"t":1726668000}
+{"o":0.0000928782,"h":0.0000999004,"l":0.0000923919,"c":0.0000994419,"v":2279632.1743819998,"t":1726671600}
+{"o":0.0000994419,"h":0.0001001969,"l":0.0000976302,"c":0.0000982685,"v":480912.956035,"t":1726675200}
+{"o":0.0000982685,"h":0.0000990311,"l":0.0000966919,"c":0.0000972342,"v":411328.162349,"t":1726678800}
+{"o":0.0000972342,"h":0.0001033549,"l":0.0000944324,"c":0.0001001646,"v":1599042.9305720003,"t":1726682400}
+{"o":0.0001001646,"h":0.0001020254,"l":0.0000982793,"c":0.0000997638,"v":16328.585391,"t":1726686000}
+{"o":0.0000997638,"h":0.0001009152,"l":0.0000986366,"c":0.0000991264,"v":28810.712057,"t":1726689600}
+{"o":0.0000991264,"h":0.00010102,"l":0.0000984575,"c":0.0001004533,"v":41549.591777,"t":1726693200}
+{"o":0.0001004533,"h":0.0001008949,"l":0.0000995592,"c":0.0001002926,"v":178683.863764,"t":1726696800}
+{"o":0.0001002926,"h":0.000102506,"l":0.0000980398,"c":0.0001003055,"v":68443.638228,"t":1726700400}
+{"o":0.0001003055,"h":0.000101514,"l":0.0000987101,"c":0.0001002029,"v":92115.10673,"t":1726704000}
+{"o":0.0001002029,"h":0.0001016814,"l":0.0000994025,"c":0.0001001986,"v":185504.085453,"t":1726707600}
+{"o":0.0001001986,"h":0.0001017197,"l":0.0000983497,"c":0.0000995969,"v":119594.136658,"t":1726711200}
+{"o":0.0000995969,"h":0.0001019702,"l":0.0000985242,"c":0.0001009423,"v":271489.7716100001,"t":1726714800}
+{"o":0.0001009423,"h":0.0001022581,"l":0.0000998032,"c":0.0001014104,"v":125363.403139,"t":1726718400}
+{"o":0.0001014104,"h":0.0001019991,"l":0.0000994386,"c":0.0001000808,"v":426561.1985669999,"t":1726722000}
+{"o":0.0001000808,"h":0.0001012815,"l":0.0000988692,"c":0.0001002443,"v":29459.390833,"t":1726725600}
+{"o":0.0001002443,"h":0.000100487,"l":0.000096995,"c":0.0000980291,"v":1042780.502184,"t":1726729200}
+{"o":0.0000980291,"h":0.0001016063,"l":0.0000968076,"c":0.0001005583,"v":2043582.8870230017,"t":1726732800}
+{"o":0.0001005583,"h":0.0001014025,"l":0.0000985283,"c":0.0000994134,"v":1524305.1133509991,"t":1726736400}
+{"o":0.0000994134,"h":0.0000995573,"l":0.0000976179,"c":0.0000994493,"v":804277.045594,"t":1726740000}
+{"o":0.0000994493,"h":0.0001031901,"l":0.0000986906,"c":0.0001024429,"v":1448422.2397080001,"t":1726743600}
+{"o":0.0001024429,"h":0.0001041671,"l":0.0000997569,"c":0.0000999839,"v":1563890.0025989993,"t":1726747200}
+{"o":0.0000999839,"h":0.0001070147,"l":0.0000974114,"c":0.0000986294,"v":4582465.2416390004,"t":1726750800}
+{"o":0.0000986294,"h":0.0001034043,"l":0.0000976131,"c":0.0001026595,"v":1541139.9318870003,"t":1726754400}
+{"o":0.0001026595,"h":0.0001035374,"l":0.0001006204,"c":0.0001015123,"v":176692.693046,"t":1726758000}
+{"o":0.0001015123,"h":0.0001023619,"l":0.0001004498,"c":0.0001016031,"v":274872.506239,"t":1726761600}
+{"o":0.0001016031,"h":0.0001021169,"l":0.0001004508,"c":0.0001012646,"v":16891.201052,"t":1726765200}
+{"o":0.0001012646,"h":0.0001014798,"l":0.0001002423,"c":0.0001005761,"v":111099.303663,"t":1726768800}
+{"o":0.0001005761,"h":0.0001015044,"l":0.0001000537,"c":0.0001008079,"v":91908.076679,"t":1726772400}
+{"o":0.0001008079,"h":0.0001018095,"l":0.0001002544,"c":0.0001006848,"v":37021.507362,"t":1726776000}
+{"o":0.0001006848,"h":0.0001021093,"l":0.0000990599,"c":0.0001008569,"v":136330.212776,"t":1726779600}
+{"o":0.0001008569,"h":0.0001013117,"l":0.000096351,"c":0.0000970108,"v":1286540.510032,"t":1726783200}
+{"o":0.0000970108,"h":0.0000978577,"l":0.0000963925,"c":0.0000973779,"v":21448.063047,"t":1726786800}
+{"o":0.0000973779,"h":0.0000985038,"l":0.0000960626,"c":0.0000972014,"v":14331.767028,"t":1726790400}
+{"o":0.0000972014,"h":0.0000981141,"l":0.0000965746,"c":0.0000974209,"v":11586.1237,"t":1726794000}
+{"o":0.0000974209,"h":0.0000980753,"l":0.0000964258,"c":0.0000964955,"v":11307.655976,"t":1726797600}
+{"o":0.0000964955,"h":0.0000983049,"l":0.0000950422,"c":0.0000965503,"v":43275.981638,"t":1726801200}
+{"o":0.0000965503,"h":0.0001004804,"l":0.0000938591,"c":0.0000978004,"v":510357.179774,"t":1726804800}
+{"o":0.0000978004,"h":0.0001000777,"l":0.0000964471,"c":0.0000992759,"v":571236.29466,"t":1726808400}
+{"o":0.0000992759,"h":0.0001018642,"l":0.0000962086,"c":0.0000993643,"v":282213.5338690001,"t":1726812000}
+{"o":0.0000993643,"h":0.0001006267,"l":0.0000971448,"c":0.0000975008,"v":1336772.8831549999,"t":1726815600}
+{"o":0.0000975008,"h":0.0000982638,"l":0.0000904861,"c":0.0000921639,"v":2151544.2416809998,"t":1726819200}
+{"o":0.0000921639,"h":0.0000927383,"l":0.0000911711,"c":0.000092019,"v":118132.639903,"t":1726822800}
+{"o":0.000092019,"h":0.000092703,"l":0.0000909121,"c":0.0000915809,"v":45062.210247,"t":1726826400}
+{"o":0.0000915809,"h":0.000094396,"l":0.0000910796,"c":0.0000940869,"v":749818.467447,"t":1726830000}
+{"o":0.0000940869,"h":0.0000969875,"l":0.0000936188,"c":0.0000965009,"v":1015525.0628749999,"t":1726833600}
+{"o":0.0000965009,"h":0.0000992432,"l":0.0000939586,"c":0.0000966094,"v":1175928.4329139995,"t":1726837200}
+{"o":0.0000966094,"h":0.0000975223,"l":0.0000946482,"c":0.0000955845,"v":106.428742,"t":1726840800}
+{"o":0.0000955845,"h":0.0000964724,"l":0.0000945764,"c":0.0000956096,"v":325575.458662,"t":1726844400}
+{"o":0.0000956096,"h":0.0000961546,"l":0.0000946453,"c":0.000095193,"v":46963.575388,"t":1726848000}
+{"o":0.000095193,"h":0.0001197885,"l":0.0000942978,"c":0.0001153703,"v":27863032.2456410006,"t":1726851600}
+{"o":0.0001153703,"h":0.0001238938,"l":0.0001135367,"c":0.000122019,"v":5364463.9722979981,"t":1726855200}
+{"o":0.000122019,"h":0.0001259103,"l":0.0001210834,"c":0.0001234214,"v":1879906.998829999,"t":1726858800}
+{"o":0.0001234214,"h":0.0001238512,"l":0.0001196054,"c":0.0001207388,"v":1902473.1219219996,"t":1726862400}
+{"o":0.0001207388,"h":0.0001213623,"l":0.0001176903,"c":0.0001187449,"v":932631.4413690002,"t":1726866000}
+{"o":0.0001187449,"h":0.0001199073,"l":0.0001170451,"c":0.0001176689,"v":866385.9521889997,"t":1726869600}
+{"o":0.0001176689,"h":0.0001189839,"l":0.000117507,"c":0.0001180659,"v":84461.939158,"t":1726873200}
+{"o":0.0001180659,"h":0.0001195319,"l":0.0001161516,"c":0.000118252,"v":118842.379381,"t":1726876800}
+{"o":0.000118252,"h":0.000119745,"l":0.000116175,"c":0.0001177645,"v":132914.639039,"t":1726880400}
+{"o":0.0001177645,"h":0.0001181177,"l":0.0001171254,"c":0.0001175918,"v":23267.483689,"t":1726884000}
+{"o":0.0001175918,"h":0.0001202991,"l":0.0001167606,"c":0.0001197445,"v":435032.437955,"t":1726887600}
+{"o":0.0001197445,"h":0.0001473445,"l":0.0001195863,"c":0.0001458497,"v":6242648.8573079985,"t":1726891200}
+{"o":0.0001458497,"h":0.0001497748,"l":0.0001358043,"c":0.0001373204,"v":4045574.1292330003,"t":1726894800}
+{"o":0.0001373204,"h":0.0001427102,"l":0.0001338323,"c":0.0001415853,"v":2560000.5907930005,"t":1726898400}
+{"o":0.0001415853,"h":0.0001479283,"l":0.0001406901,"c":0.0001470954,"v":1060956.4841499999,"t":1726902000}
+{"o":0.0001470954,"h":0.0001483841,"l":0.0001435261,"c":0.0001443654,"v":626850.9256519999,"t":1726905600}
+{"o":0.0001443654,"h":0.0001452769,"l":0.0001435082,"c":0.0001438946,"v":98269.878757,"t":1726909200}
+{"o":0.0001438946,"h":0.0001449044,"l":0.0001379619,"c":0.0001387505,"v":997507.7745230002,"t":1726912800}
+{"o":0.0001387505,"h":0.0001394324,"l":0.0001373247,"c":0.0001374555,"v":258713.9669539995,"t":1726916400}
+{"o":0.0001374555,"h":0.000138011,"l":0.0001326952,"c":0.0001350972,"v":1711593.8096219995,"t":1726920000}
+{"o":0.0001350972,"h":0.0001396215,"l":0.0001312115,"c":0.0001382042,"v":1816992.6862659995,"t":1726923600}
+{"o":0.0001382042,"h":0.0001399606,"l":0.0001364185,"c":0.000138741,"v":449983.920638,"t":1726927200}
+{"o":0.000138741,"h":0.0001402301,"l":0.0001365072,"c":0.0001385237,"v":316379.503395,"t":1726930800}
+{"o":0.0001385237,"h":0.0001391751,"l":0.0001371402,"c":0.0001376815,"v":78154.664212,"t":1726934400}
+{"o":0.0001376815,"h":0.0001386141,"l":0.0001369187,"c":0.0001377735,"v":15804.041593,"t":1726938000}
+{"o":0.0001377735,"h":0.0001381251,"l":0.0001363148,"c":0.0001372575,"v":86479.237465,"t":1726941600}
+{"o":0.0001372575,"h":0.0001379301,"l":0.0001327122,"c":0.0001334348,"v":696867.5502639998,"t":1726945200}
+{"o":0.0001334348,"h":0.0001342384,"l":0.0001329915,"c":0.000133577,"v":17779.00317,"t":1726948800}
+{"o":0.000133577,"h":0.0001337641,"l":0.000132785,"c":0.0001330911,"v":1397.210709,"t":1726952400}
+{"o":0.0001330911,"h":0.000134039,"l":0.0001324287,"c":0.0001333443,"v":143743.861943,"t":1726956000}
+{"o":0.0001333443,"h":0.0001341651,"l":0.0001320544,"c":0.0001326728,"v":56750.014994,"t":1726959600}
+{"o":0.0001326728,"h":0.0001341457,"l":0.0001319286,"c":0.0001328147,"v":26191.648724,"t":1726963200}
+{"o":0.0001328147,"h":0.0001339179,"l":0.0001327911,"c":0.0001337602,"v":6043.678732,"t":1726966800}
+{"o":0.0001337602,"h":0.0001344633,"l":0.0001313305,"c":0.0001317142,"v":129714.302601,"t":1726970400}
+{"o":0.0001317142,"h":0.0001352321,"l":0.0001311562,"c":0.0001346303,"v":432665.5693219999,"t":1726974000}
+{"o":0.0001346303,"h":0.0001368511,"l":0.000133634,"c":0.0001361646,"v":390504.6533829999,"t":1726977600}
+{"o":0.0001361646,"h":0.0001375389,"l":0.0001347043,"c":0.0001368801,"v":384743.5844109999,"t":1726981200}
+{"o":0.0001368801,"h":0.0001382853,"l":0.0001359684,"c":0.0001380854,"v":271438.9103540001,"t":1726984800}
+{"o":0.0001380854,"h":0.0001393575,"l":0.0001366861,"c":0.0001385617,"v":331014.438389,"t":1726988400}
+{"o":0.0001385617,"h":0.0001395677,"l":0.0001379043,"c":0.0001388254,"v":255363.58736,"t":1726992000}
+{"o":0.0001388254,"h":0.000141123,"l":0.0001360148,"c":0.0001390905,"v":190028.623185,"t":1726995600}
+{"o":0.0001390905,"h":0.0001398941,"l":0.0001352699,"c":0.0001378674,"v":937722.2912600004,"t":1726999200}
+{"o":0.0001378674,"h":0.0001403363,"l":0.0001351115,"c":0.0001396282,"v":1792169.2486929998,"t":1727002800}
+{"o":0.0001396282,"h":0.0001428255,"l":0.000139317,"c":0.000142466,"v":621871.4814269999,"t":1727006400}
+{"o":0.000142466,"h":0.000144283,"l":0.0001384715,"c":0.0001397254,"v":621091.4355060001,"t":1727010000}
+{"o":0.0001397254,"h":0.0001414716,"l":0.0001383553,"c":0.0001391114,"v":104864.110936,"t":1727013600}
+{"o":0.0001391114,"h":0.0001397742,"l":0.0001383136,"c":0.0001396676,"v":125627.076866,"t":1727017200}
+{"o":0.0001396676,"h":0.000140398,"l":0.0001379304,"c":0.000138216,"v":31022.094896,"t":1727020800}
+{"o":0.000138216,"h":0.0001406568,"l":0.0001364412,"c":0.0001391902,"v":28342.223341,"t":1727024400}
+{"o":0.0001391902,"h":0.0001429106,"l":0.0001385427,"c":0.0001421511,"v":725914.9639579999,"t":1727028000}
+{"o":0.0001421511,"h":0.0001436624,"l":0.0001405492,"c":0.0001414093,"v":115985.650794,"t":1727031600}
+{"o":0.0001414093,"h":0.0001419645,"l":0.000140515,"c":0.0001413109,"v":40536.772075,"t":1727035200}
+{"o":0.0001413109,"h":0.0001440392,"l":0.0001397485,"c":0.0001427815,"v":65816.637069,"t":1727038800}
+{"o":0.0001427815,"h":0.000143525,"l":0.0001377613,"c":0.0001379933,"v":88304.689385,"t":1727042400}
+{"o":0.0001379933,"h":0.0001429172,"l":0.0001377663,"c":0.0001418398,"v":100634.756654,"t":1727046000}
+{"o":0.0001418398,"h":0.0001458738,"l":0.0001389974,"c":0.000141797,"v":13486.429548,"t":1727049600}
+{"o":0.000141797,"h":0.0001427393,"l":0.0001396283,"c":0.0001404097,"v":383433.434497,"t":1727053200}
+{"o":0.0001404097,"h":0.0001415817,"l":0.0001395612,"c":0.0001398467,"v":32475.927412,"t":1727056800}
+{"o":0.0001398467,"h":0.0002968966,"l":0.0001371602,"c":0.0002431071,"v":66108956.8378449827,"t":1727060400}
+{"o":0.0002431071,"h":0.0002843215,"l":0.000218297,"c":0.0002438827,"v":38214237.874207966,"t":1727064000}
+{"o":0.0002438827,"h":0.000261907,"l":0.0002193539,"c":0.000220084,"v":6084045.4804989994,"t":1727067600}
+{"o":0.000220084,"h":0.0002273418,"l":0.0002159192,"c":0.0002229539,"v":3092492.0934009994,"t":1727071200}
+{"o":0.0002229539,"h":0.0002331442,"l":0.0002196915,"c":0.0002325515,"v":1896523.3761119975,"t":1727074800}
+{"o":0.0002325515,"h":0.0002360627,"l":0.0001923715,"c":0.000219672,"v":7775644.6426530099,"t":1727078400}
+{"o":0.000219672,"h":0.0002279414,"l":0.000217626,"c":0.0002258869,"v":1124611.1231959998,"t":1727082000}
+{"o":0.0002258869,"h":0.000228429,"l":0.0002174133,"c":0.000218849,"v":721875.4681719997,"t":1727085600}
+{"o":0.000218849,"h":0.0002211434,"l":0.0002167952,"c":0.0002174982,"v":178677.902825,"t":1727089200}
+{"o":0.0002174982,"h":0.0002202651,"l":0.0002046627,"c":0.0002065243,"v":1365508.6265370003,"t":1727092800}
+{"o":0.0002065243,"h":0.0002108197,"l":0.0002045897,"c":0.0002066779,"v":778618.2646210002,"t":1727096400}
+{"o":0.0002066779,"h":0.0002284884,"l":0.0002032772,"c":0.0002270036,"v":2880467.7727069994,"t":1727100000}
+{"o":0.0002270036,"h":0.0002326281,"l":0.0002233548,"c":0.0002292801,"v":357910.7913460002,"t":1727103600}
+{"o":0.0002292801,"h":0.0002554475,"l":0.0002270208,"c":0.000253507,"v":2623609.1852849997,"t":1727107200}
+{"o":0.000253507,"h":0.0002542749,"l":0.0002443176,"c":0.0002467599,"v":796570.6460219998,"t":1727110800}
+{"o":0.0002467599,"h":0.0002519961,"l":0.0002442728,"c":0.0002503621,"v":887564.6773809994,"t":1727114400}
+{"o":0.0002503621,"h":0.0002528681,"l":0.0002451141,"c":0.0002466402,"v":365936.593448,"t":1727118000}
+{"o":0.0002466402,"h":0.0002486498,"l":0.0002352983,"c":0.0002358413,"v":1150721.0897390002,"t":1727121600}
+{"o":0.0002358413,"h":0.000237499,"l":0.0002315895,"c":0.0002319296,"v":219585.093182,"t":1727125200}
+{"o":0.0002319296,"h":0.0002349797,"l":0.0002313214,"c":0.000232673,"v":20032.716373,"t":1727128800}
+{"o":0.000232673,"h":0.0002349498,"l":0.000230612,"c":0.0002337116,"v":77675.427729,"t":1727132400}
+{"o":0.0002337116,"h":0.0002364409,"l":0.000227918,"c":0.0002313792,"v":108314.572735,"t":1727136000}
+{"o":0.0002313792,"h":0.0002346415,"l":0.0002287514,"c":0.0002313171,"v":7808.678724,"t":1727139600}
+{"o":0.0002313171,"h":0.0002373927,"l":0.0002260641,"c":0.0002305972,"v":44091.467736,"t":1727143200}
+{"o":0.0002305972,"h":0.0002371806,"l":0.0002302174,"c":0.0002350914,"v":460350.2524539999,"t":1727146800}
+{"o":0.0002350914,"h":0.0002373227,"l":0.0002297385,"c":0.000232228,"v":383008.330623,"t":1727150400}
+{"o":0.000232228,"h":0.0002363681,"l":0.0002303783,"c":0.0002338465,"v":384146.669444,"t":1727154000}
+{"o":0.0002338465,"h":0.0002353651,"l":0.0002258114,"c":0.0002266072,"v":731937.3822710002,"t":1727157600}
+{"o":0.0002266072,"h":0.0002285393,"l":0.0002229326,"c":0.0002251775,"v":308053.936738,"t":1727161200}
+{"o":0.0002251775,"h":0.0002255778,"l":0.000205206,"c":0.0002058498,"v":2666613.2185439989,"t":1727164800}
+{"o":0.0002058498,"h":0.0002116034,"l":0.0001995552,"c":0.0002114825,"v":1537955.7047400007,"t":1727168400}
+{"o":0.0002114825,"h":0.0002118194,"l":0.0002026658,"c":0.0002032974,"v":829572.0959540001,"t":1727172000}
+{"o":0.0002032974,"h":0.0002072893,"l":0.0002032012,"c":0.0002050676,"v":461217.57377,"t":1727175600}
+{"o":0.0002050676,"h":0.0002077328,"l":0.0002025116,"c":0.0002064866,"v":75535.602927,"t":1727179200}
+{"o":0.0002064866,"h":0.0002069921,"l":0.000202974,"c":0.0002062956,"v":82568.639256,"t":1727182800}
+{"o":0.0002062956,"h":0.0002136709,"l":0.0001896117,"c":0.0002113736,"v":6196980.6357359979,"t":1727186400}
+{"o":0.0002113736,"h":0.0002125533,"l":0.0002070763,"c":0.0002083272,"v":406287.480389,"t":1727190000}
+{"o":0.0002083272,"h":0.0002098588,"l":0.0002018222,"c":0.0002069257,"v":1327804.7731389995,"t":1727193600}
+{"o":0.0002069257,"h":0.0002136627,"l":0.0002033771,"c":0.0002092147,"v":788686.5239530001,"t":1727197200}
+{"o":0.0002092147,"h":0.0002354724,"l":0.0002065584,"c":0.0002335278,"v":2577716.764781002,"t":1727200800}
+{"o":0.0002335278,"h":0.0002352727,"l":0.0002276846,"c":0.00022966,"v":568114.503366,"t":1727204400}
+{"o":0.00022966,"h":0.0002369311,"l":0.0002277619,"c":0.0002339465,"v":580346.3660090001,"t":1727208000}
+{"o":0.0002339465,"h":0.0002355634,"l":0.0002317992,"c":0.000233434,"v":1208348.6946539998,"t":1727211600}
+{"o":0.000233434,"h":0.0002358789,"l":0.0002253392,"c":0.0002279265,"v":666774.3205079999,"t":1727215200}
+{"o":0.0002279265,"h":0.0002297138,"l":0.0002162166,"c":0.0002223309,"v":1657785.7114679997,"t":1727218800}
+{"o":0.0002223309,"h":0.0002238454,"l":0.0002182428,"c":0.000220555,"v":148344.752561,"t":1727222400}
+{"o":0.000220555,"h":0.0002220267,"l":0.0002167819,"c":0.0002191657,"v":185804.701701,"t":1727226000}
+{"o":0.0002191657,"h":0.0002215652,"l":0.0002166174,"c":0.000218301,"v":112054.607395,"t":1727229600}
+{"o":0.000218301,"h":0.0002203744,"l":0.0002163828,"c":0.0002170064,"v":516644.1574210001,"t":1727233200}
+{"o":0.0002170064,"h":0.0002197596,"l":0.0002128349,"c":0.000215075,"v":154501.889292,"t":1727236800}
+{"o":0.000215075,"h":0.0002169793,"l":0.0002134139,"c":0.0002149219,"v":35055.675674,"t":1727240400}
+{"o":0.0002149219,"h":0.0002351309,"l":0.0002142777,"c":0.0002332061,"v":2376387.2681220002,"t":1727244000}
+{"o":0.0002332061,"h":0.0003519926,"l":0.0002309018,"c":0.0002857068,"v":25521449.1571620069,"t":1727247600}
+{"o":0.0002857068,"h":0.0002912329,"l":0.000280872,"c":0.0002886525,"v":1324172.8040740006,"t":1727251200}
+{"o":0.0002886525,"h":0.0003358206,"l":0.0002833057,"c":0.0002877398,"v":7911447.4235280044,"t":1727254800}
+{"o":0.0002877398,"h":0.0002898956,"l":0.0002825766,"c":0.0002837649,"v":874138.6621980002,"t":1727258400}
+{"o":0.0002837649,"h":0.0002887478,"l":0.0002804134,"c":0.0002838789,"v":1330371.6888080004,"t":1727262000}
+{"o":0.0002838789,"h":0.0002885389,"l":0.0002712902,"c":0.0002732887,"v":1510462.9726340002,"t":1727265600}
+{"o":0.0002732887,"h":0.0002742311,"l":0.0002425455,"c":0.0002701487,"v":6946332.3398489999,"t":1727269200}
+{"o":0.0002701487,"h":0.0002764649,"l":0.0002679498,"c":0.0002727517,"v":706790.216838,"t":1727272800}
+{"o":0.0002727517,"h":0.0002769042,"l":0.0002659439,"c":0.0002707166,"v":249755.709998,"t":1727276400}
+{"o":0.0002707166,"h":0.0002761898,"l":0.0002679551,"c":0.0002738798,"v":379027.952434,"t":1727280000}
+{"o":0.0002738798,"h":0.0002789656,"l":0.0002703469,"c":0.0002757231,"v":60025.78281,"t":1727283600}
+{"o":0.0002757231,"h":0.0002768665,"l":0.0002722663,"c":0.0002739157,"v":170185.224903,"t":1727287200}
+{"o":0.0002739157,"h":0.0002759431,"l":0.000270305,"c":0.0002729136,"v":43983.975891,"t":1727290800}
+{"o":0.0002729136,"h":0.0002742257,"l":0.0002709175,"c":0.0002720678,"v":14882.576171,"t":1727294400}
+{"o":0.0002720678,"h":0.0002742952,"l":0.0002709143,"c":0.0002727946,"v":62940.434814,"t":1727298000}
+{"o":0.0002727946,"h":0.0002748305,"l":0.0002725637,"c":0.0002735842,"v":0.0,"t":1727301600}
+{"o":0.0002735842,"h":0.0002770901,"l":0.0002601347,"c":0.0002677623,"v":1056491.128155,"t":1727305200}
+{"o":0.0002677623,"h":0.0002713128,"l":0.0002632086,"c":0.0002660223,"v":252130.8348839999,"t":1727308800}
+{"o":0.0002660223,"h":0.0002729714,"l":0.000263968,"c":0.0002691531,"v":245785.425178,"t":1727312400}
+{"o":0.0002691531,"h":0.0002723474,"l":0.0002674576,"c":0.0002696591,"v":117898.176025,"t":1727316000}
+{"o":0.0002696591,"h":0.0002723202,"l":0.0002682706,"c":0.0002690553,"v":128646.584858,"t":1727319600}
+{"o":0.0002690553,"h":0.0002748951,"l":0.0002678342,"c":0.000274254,"v":345934.375867,"t":1727323200}
+{"o":0.000274254,"h":0.0002793803,"l":0.0002712428,"c":0.0002756906,"v":477077.0908709999,"t":1727326800}
+{"o":0.0002756906,"h":0.0002777197,"l":0.0002664229,"c":0.0002675631,"v":614031.3968430002,"t":1727330400}
+{"o":0.0002675631,"h":0.0003367931,"l":0.0002653178,"c":0.0003320782,"v":9839128.2270600051,"t":1727334000}
+{"o":0.0003320782,"h":0.0003342133,"l":0.0002951283,"c":0.0002971841,"v":2031331.752005999,"t":1727337600}
+{"o":0.0002971841,"h":0.0002990731,"l":0.0002839049,"c":0.0002856279,"v":929373.3555979998,"t":1727341200}
+{"o":0.0002856279,"h":0.0002906401,"l":0.000274084,"c":0.000283279,"v":2099389.2191350022,"t":1727344800}
+{"o":0.000283279,"h":0.000285515,"l":0.0002794419,"c":0.0002798464,"v":359373.3499950001,"t":1727348400}
+{"o":0.0002798464,"h":0.0002812628,"l":0.0002751366,"c":0.000277632,"v":672339.767507999,"t":1727352000}
+{"o":0.000277632,"h":0.0002794543,"l":0.0002695714,"c":0.0002708818,"v":486907.5066160004,"t":1727355600}
+{"o":0.0002708818,"h":0.0002822985,"l":0.0002644327,"c":0.0002748855,"v":532961.7702680003,"t":1727359200}
+{"o":0.0002748855,"h":0.0002828645,"l":0.0002665683,"c":0.0002737889,"v":75406.116614,"t":1727362800}
+{"o":0.0002737889,"h":0.0002787039,"l":0.0002714748,"c":0.0002752441,"v":406232.6179060002,"t":1727366400}
+{"o":0.0002752441,"h":0.0002889207,"l":0.0002657134,"c":0.0002694482,"v":356282.725129,"t":1727370000}
+{"o":0.0002694482,"h":0.0002717524,"l":0.0002602534,"c":0.0002652973,"v":832901.1782680001,"t":1727373600}
+{"o":0.0002652973,"h":0.0002673548,"l":0.0002564844,"c":0.0002588459,"v":474626.87865,"t":1727377200}
+{"o":0.0002588459,"h":0.0002607298,"l":0.000255331,"c":0.0002578052,"v":48548.599121,"t":1727380800}
+{"o":0.0002578052,"h":0.0002679373,"l":0.0002555399,"c":0.0002653401,"v":70631.813867,"t":1727384400}
+{"o":0.0002653401,"h":0.0002654972,"l":0.0002446101,"c":0.0002542316,"v":2535572.5592729999,"t":1727388000}
+{"o":0.0002542316,"h":0.0002627884,"l":0.0002542098,"c":0.0002591851,"v":109564.613165,"t":1727391600}
+{"o":0.0002591851,"h":0.0002636092,"l":0.000257411,"c":0.0002606788,"v":253271.382245,"t":1727395200}
+{"o":0.0002606788,"h":0.0002645412,"l":0.0002573389,"c":0.0002613406,"v":24472.797876,"t":1727398800}
+{"o":0.0002613406,"h":0.0002630042,"l":0.0002565943,"c":0.0002583668,"v":287093.926461,"t":1727402400}
+{"o":0.0002583668,"h":0.0002644949,"l":0.0002550444,"c":0.0002610061,"v":876908.5646279999,"t":1727406000}
+{"o":0.0002610061,"h":0.0002678703,"l":0.0002584874,"c":0.0002618898,"v":682210.7905979999,"t":1727409600}
+{"o":0.0002618898,"h":0.0002731577,"l":0.0002609375,"c":0.0002630512,"v":1358225.9616960003,"t":1727413200}
+{"o":0.0002630512,"h":0.0002676512,"l":0.0002567495,"c":0.0002586841,"v":695251.474145,"t":1727416800}
+{"o":0.0002586841,"h":0.0002622529,"l":0.0002554148,"c":0.0002601426,"v":116932.695737,"t":1727420400}
+{"o":0.0002601426,"h":0.0002615722,"l":0.0002568929,"c":0.0002601383,"v":14338.181163,"t":1727424000}
+{"o":0.0002601383,"h":0.0002615227,"l":0.0002560332,"c":0.0002587372,"v":148914.680925,"t":1727427600}
+{"o":0.0002587372,"h":0.0002618362,"l":0.0002534777,"c":0.0002580111,"v":33143.450481,"t":1727431200}
+{"o":0.0002580111,"h":0.0002590663,"l":0.0002559691,"c":0.0002571478,"v":65725.804701,"t":1727434800}
+{"o":0.0002571478,"h":0.0002591971,"l":0.0002509972,"c":0.0002539561,"v":1416056.4142469999,"t":1727438400}
+{"o":0.0002539561,"h":0.0002574557,"l":0.0002530412,"c":0.0002552627,"v":188299.21125,"t":1727442000}
+{"o":0.0002552627,"h":0.000261503,"l":0.0002477998,"c":0.0002494066,"v":617396.829529,"t":1727445600}
+{"o":0.0002494066,"h":0.0002512672,"l":0.0002397148,"c":0.0002430244,"v":1402752.620838,"t":1727449200}
+{"o":0.0002430244,"h":0.0002497081,"l":0.0002417571,"c":0.000246176,"v":1425018.9781250001,"t":1727452800}
+{"o":0.000246176,"h":0.0002513318,"l":0.0002439637,"c":0.0002479768,"v":319621.1958670001,"t":1727456400}
+{"o":0.0002479768,"h":0.0002500295,"l":0.0002453009,"c":0.0002466583,"v":96246.238397,"t":1727460000}
+{"o":0.0002466583,"h":0.0002497825,"l":0.0002437715,"c":0.000247186,"v":461874.298748,"t":1727463600}
+{"o":0.000247186,"h":0.0002504422,"l":0.000244692,"c":0.0002492839,"v":257168.347649,"t":1727467200}
+{"o":0.0002492839,"h":0.0002501874,"l":0.0002466542,"c":0.0002477402,"v":102615.931614,"t":1727470800}
+{"o":0.0002477402,"h":0.0002500489,"l":0.0002467497,"c":0.0002488554,"v":72387.013656,"t":1727474400}
+{"o":0.0002488554,"h":0.0002500924,"l":0.0002453026,"c":0.0002462662,"v":379168.477484,"t":1727478000}
+{"o":0.0002462662,"h":0.0002481575,"l":0.0002452869,"c":0.000245789,"v":25170.508382,"t":1727481600}
+{"o":0.000245789,"h":0.000250615,"l":0.0002446302,"c":0.0002493342,"v":498480.740176,"t":1727485200}
+{"o":0.0002493342,"h":0.0002512557,"l":0.0002465582,"c":0.0002503814,"v":464839.471575,"t":1727488800}
+{"o":0.0002503814,"h":0.0002523297,"l":0.0002464773,"c":0.0002495304,"v":560252.659399,"t":1727492400}
+{"o":0.0002495304,"h":0.0002505152,"l":0.000247883,"c":0.0002492758,"v":106960.705875,"t":1727496000}
+{"o":0.0002492758,"h":0.000250582,"l":0.0002472539,"c":0.000249254,"v":149249.384735,"t":1727499600}
+{"o":0.000249254,"h":0.0002527756,"l":0.0002486492,"c":0.0002514994,"v":359314.3943020001,"t":1727503200}
+{"o":0.0002514994,"h":0.00025224,"l":0.0002481683,"c":0.0002495961,"v":336013.7762679999,"t":1727506800}
+{"o":0.0002495961,"h":0.0002592722,"l":0.0002464052,"c":0.0002573551,"v":1570830.848952,"t":1727510400}
+{"o":0.0002573551,"h":0.0002584368,"l":0.0002530229,"c":0.0002555038,"v":207884.517098,"t":1727514000}
+{"o":0.0002555038,"h":0.0002580429,"l":0.0002523193,"c":0.0002524802,"v":393525.5268509999,"t":1727517600}
+{"o":0.0002524802,"h":0.000253912,"l":0.0002480964,"c":0.0002492032,"v":333152.7160729999,"t":1727521200}
+{"o":0.0002492032,"h":0.0002502971,"l":0.0002451868,"c":0.0002492239,"v":643625.0297300001,"t":1727524800}
+{"o":0.0002492239,"h":0.0002621503,"l":0.0002489124,"c":0.0002597939,"v":1142933.9323770001,"t":1727528400}
+{"o":0.0002597939,"h":0.0002619406,"l":0.0002580752,"c":0.0002592134,"v":74434.140467,"t":1727532000}
+{"o":0.0002592134,"h":0.0002621068,"l":0.0002561256,"c":0.000259166,"v":185012.504464,"t":1727535600}
+{"o":0.000259166,"h":0.000260029,"l":0.0002540662,"c":0.0002550523,"v":272228.8403120001,"t":1727539200}
+{"o":0.0002550523,"h":0.0002570295,"l":0.0002537555,"c":0.0002549431,"v":43409.983064,"t":1727542800}
+{"o":0.0002549431,"h":0.0002555253,"l":0.0002535878,"c":0.0002546226,"v":70099.903322,"t":1727546400}
+{"o":0.0002546226,"h":0.0002562643,"l":0.0002520172,"c":0.0002524884,"v":319082.706858,"t":1727550000}
+{"o":0.0002524884,"h":0.0002529678,"l":0.0002476709,"c":0.000248586,"v":315564.976099,"t":1727553600}
+{"o":0.000248586,"h":0.0002514743,"l":0.0002473109,"c":0.0002484673,"v":2583.485549,"t":1727557200}
+{"o":0.0002484673,"h":0.0002504256,"l":0.0002475811,"c":0.0002483502,"v":37698.379749,"t":1727560800}
+{"o":0.0002483502,"h":0.0002499709,"l":0.000247102,"c":0.0002474371,"v":25021.29132,"t":1727564400}
+{"o":0.0002474371,"h":0.0002508312,"l":0.0002460142,"c":0.0002500028,"v":26666.997415,"t":1727568000}
+{"o":0.0002500028,"h":0.0002514509,"l":0.0002468789,"c":0.0002494368,"v":13158.896712,"t":1727571600}
+{"o":0.0002494368,"h":0.0002499443,"l":0.0002467239,"c":0.0002485568,"v":115762.540258,"t":1727575200}
+{"o":0.0002485568,"h":0.0002507217,"l":0.0002470578,"c":0.00024942,"v":54523.133087,"t":1727578800}
+{"o":0.00024942,"h":0.0002509859,"l":0.0002478635,"c":0.0002489571,"v":6070.016702,"t":1727582400}
+{"o":0.0002489571,"h":0.0002505754,"l":0.0002441601,"c":0.0002471609,"v":331721.6340990001,"t":1727586000}
+{"o":0.0002471609,"h":0.0002487464,"l":0.0002373215,"c":0.0002390462,"v":1020287.7691129999,"t":1727589600}
+{"o":0.0002390462,"h":0.0002509181,"l":0.0002326617,"c":0.0002498228,"v":1951093.0896549998,"t":1727593200}
+{"o":0.0002498228,"h":0.0002504493,"l":0.0002468536,"c":0.0002486088,"v":87221.170398,"t":1727596800}
+{"o":0.0002486088,"h":0.0002487054,"l":0.0002459475,"c":0.0002482186,"v":428885.52245,"t":1727600400}
+{"o":0.0002482186,"h":0.0002510872,"l":0.0002452267,"c":0.0002461287,"v":92031.22711,"t":1727604000}
+{"o":0.0002461287,"h":0.0002478855,"l":0.0002447311,"c":0.0002468101,"v":121955.258522,"t":1727607600}
+{"o":0.0002468101,"h":0.0002477721,"l":0.0002355723,"c":0.0002371836,"v":842289.7141139999,"t":1727611200}
+{"o":0.0002371836,"h":0.0002493965,"l":0.000233618,"c":0.0002455064,"v":875428.7500320001,"t":1727614800}
+{"o":0.0002455064,"h":0.0002475682,"l":0.0002256575,"c":0.0002354328,"v":2824579.0702779996,"t":1727618400}
+{"o":0.0002354328,"h":0.0002371757,"l":0.0002336291,"c":0.0002349003,"v":77948.182237,"t":1727622000}
+{"o":0.0002349003,"h":0.0002366178,"l":0.0002306821,"c":0.000230778,"v":368832.995162,"t":1727625600}
+{"o":0.000230778,"h":0.0002326488,"l":0.0002296629,"c":0.0002316585,"v":68935.65671,"t":1727629200}
+{"o":0.0002316585,"h":0.0002317905,"l":0.0002288616,"c":0.0002300612,"v":54518.974477,"t":1727632800}
+{"o":0.0002300612,"h":0.0002311335,"l":0.0002271389,"c":0.0002284309,"v":237779.364193,"t":1727636400}
+{"o":0.0002284309,"h":0.0002307774,"l":0.0002265718,"c":0.0002280796,"v":40718.602472,"t":1727640000}
+{"o":0.0002280796,"h":0.0002307487,"l":0.0002250525,"c":0.0002274053,"v":3634.451015,"t":1727643600}
+{"o":0.0002274053,"h":0.0002300984,"l":0.0002251046,"c":0.0002276925,"v":20609.689306,"t":1727647200}
+{"o":0.0002276925,"h":0.0002312889,"l":0.0002268181,"c":0.000228843,"v":1107063.5801829998,"t":1727650800}
+{"o":0.000228843,"h":0.0002334016,"l":0.0002256324,"c":0.0002294776,"v":1860375.6317640003,"t":1727654400}
+{"o":0.0002294776,"h":0.0002338592,"l":0.0002250605,"c":0.0002288011,"v":1767464.154202,"t":1727658000}
+{"o":0.0002288011,"h":0.0002393774,"l":0.0002278783,"c":0.0002392345,"v":1078315.927263,"t":1727661600}
+{"o":0.0002392345,"h":0.0002421687,"l":0.0002367152,"c":0.0002385651,"v":222155.357432,"t":1727665200}
+{"o":0.0002385651,"h":0.0002412765,"l":0.0002370128,"c":0.0002400983,"v":343284.527507,"t":1727668800}
+{"o":0.0002400983,"h":0.0002419173,"l":0.0002371126,"c":0.0002401018,"v":611463.2135460001,"t":1727672400}
+{"o":0.0002401018,"h":0.0002417502,"l":0.0002382173,"c":0.0002406604,"v":48576.554725,"t":1727676000}
+{"o":0.0002406604,"h":0.0002418508,"l":0.0002375363,"c":0.0002403808,"v":49300.550725,"t":1727679600}
+{"o":0.0002403808,"h":0.0002417059,"l":0.000237164,"c":0.0002389527,"v":459258.330564,"t":1727683200}
+{"o":0.0002389527,"h":0.0002425544,"l":0.0002372187,"c":0.0002403708,"v":67178.918328,"t":1727686800}
+{"o":0.0002403708,"h":0.0002423965,"l":0.0002371212,"c":0.0002398384,"v":312534.788402,"t":1727690400}
+{"o":0.0002398384,"h":0.0002449454,"l":0.0002377866,"c":0.0002407725,"v":171261.246436,"t":1727694000}
+{"o":0.0002407725,"h":0.0002432561,"l":0.0002387831,"c":0.0002393688,"v":5266.835922,"t":1727697600}
+{"o":0.0002393688,"h":0.0002411832,"l":0.0002373866,"c":0.0002387518,"v":364060.314776,"t":1727701200}
+{"o":0.0002387518,"h":0.000241743,"l":0.0002376341,"c":0.0002404259,"v":112202.662703,"t":1727704800}
+{"o":0.0002404259,"h":0.0002442542,"l":0.0002340071,"c":0.0002381622,"v":210530.834898,"t":1727708400}
+{"o":0.0002381622,"h":0.0002406439,"l":0.000236674,"c":0.0002395304,"v":224195.374214,"t":1727712000}
+{"o":0.0002395304,"h":0.0002417542,"l":0.0002368547,"c":0.0002384996,"v":110665.759053,"t":1727715600}
+{"o":0.0002384996,"h":0.0002426038,"l":0.0002347779,"c":0.0002382354,"v":305471.0466869999,"t":1727719200}
+{"o":0.0002382354,"h":0.0002406394,"l":0.0002363773,"c":0.0002388726,"v":131548.966569,"t":1727722800}
+{"o":0.0002388726,"h":0.000246661,"l":0.0002349442,"c":0.0002430655,"v":670436.7566710002,"t":1727726400}
+{"o":0.0002430655,"h":0.0002447348,"l":0.0002373314,"c":0.0002401553,"v":683415.8580319999,"t":1727730000}
+{"o":0.0002401553,"h":0.0002422638,"l":0.0002369649,"c":0.0002395248,"v":60010.584955,"t":1727733600}
+{"o":0.0002395248,"h":0.0002438019,"l":0.000234592,"c":0.0002401613,"v":61708.235213,"t":1727737200}
+{"o":0.0002401613,"h":0.0002443912,"l":0.00023635,"c":0.0002401714,"v":6632.908504,"t":1727740800}
+{"o":0.0002401714,"h":0.0002408434,"l":0.0002384766,"c":0.0002402629,"v":9133.248651,"t":1727744400}
+{"o":0.0002402629,"h":0.0002423651,"l":0.0002363805,"c":0.000239885,"v":293199.5010689999,"t":1727748000}
+{"o":0.000239885,"h":0.0002412975,"l":0.0002372822,"c":0.0002385143,"v":32090.028218,"t":1727751600}
+{"o":0.0002385143,"h":0.0002412924,"l":0.000237248,"c":0.0002399121,"v":52758.219575,"t":1727755200}
+{"o":0.0002399121,"h":0.0002408922,"l":0.0002115412,"c":0.0002159301,"v":3984613.3000120004,"t":1727758800}
+{"o":0.0002159301,"h":0.0002330887,"l":0.0002136005,"c":0.0002237613,"v":2495212.1263860003,"t":1727762400}
+{"o":0.0002237613,"h":0.000231055,"l":0.0002225238,"c":0.0002235798,"v":1363053.6273949998,"t":1727766000}
+{"o":0.0002235798,"h":0.0002298915,"l":0.0002233158,"c":0.0002285293,"v":652752.5172989999,"t":1727769600}
+{"o":0.0002285293,"h":0.0002308761,"l":0.0002269605,"c":0.0002298072,"v":114835.543898,"t":1727773200}
+{"o":0.0002298072,"h":0.0002309446,"l":0.000227832,"c":0.0002295185,"v":234002.445032,"t":1727776800}
+{"o":0.0002295185,"h":0.0002313224,"l":0.0002281456,"c":0.0002307374,"v":113789.64488,"t":1727780400}
+{"o":0.0002307374,"h":0.0002324529,"l":0.0002288439,"c":0.0002317178,"v":142588.173852,"t":1727784000}
+{"o":0.0002317178,"h":0.0002382719,"l":0.0002220576,"c":0.0002280793,"v":772024.7601030002,"t":1727787600}
+{"o":0.0002280793,"h":0.0002342526,"l":0.0002217233,"c":0.0002271611,"v":408115.7217090002,"t":1727791200}
+{"o":0.0002271611,"h":0.0002394331,"l":0.0002203355,"c":0.000227438,"v":8792.755137,"t":1727794800}
+{"o":0.000227438,"h":0.0002322487,"l":0.0002212494,"c":0.0002235632,"v":210582.310727,"t":1727798400}
+{"o":0.0002235632,"h":0.0002327052,"l":0.0002113778,"c":0.0002141944,"v":1311438.8757970002,"t":1727802000}
+{"o":0.0002141944,"h":0.0002154571,"l":0.0001996659,"c":0.0002032361,"v":1016582.7246770004,"t":1727805600}
+{"o":0.0002032361,"h":0.0002080198,"l":0.0002013352,"c":0.0002053994,"v":191844.0278330001,"t":1727809200}
+{"o":0.0002053994,"h":0.0002099394,"l":0.0001967669,"c":0.0002015818,"v":208120.595139,"t":1727812800}
+{"o":0.0002015818,"h":0.0002045517,"l":0.0001990762,"c":0.0002016384,"v":28291.470286,"t":1727816400}
+{"o":0.0002016384,"h":0.000205041,"l":0.0001996112,"c":0.0002021726,"v":45855.086022,"t":1727820000}
+{"o":0.0002021726,"h":0.0002087546,"l":0.0002009635,"c":0.0002070178,"v":527572.371728,"t":1727823600}
+{"o":0.0002070178,"h":0.0002095595,"l":0.0001924394,"c":0.0001959114,"v":1734065.2189779999,"t":1727827200}
+{"o":0.0001959114,"h":0.0001988167,"l":0.0001922086,"c":0.0001962533,"v":170561.539266,"t":1727830800}
+{"o":0.0001962533,"h":0.000198814,"l":0.0001941553,"c":0.0001966225,"v":76380.61356,"t":1727834400}
+{"o":0.0001966225,"h":0.0001981734,"l":0.0001949565,"c":0.0001972811,"v":114929.081286,"t":1727838000}
+{"o":0.0001972811,"h":0.0001992417,"l":0.0001959834,"c":0.0001986526,"v":295098.3404159999,"t":1727841600}
+{"o":0.0001986526,"h":0.0001999179,"l":0.0001969054,"c":0.000199165,"v":84981.080469,"t":1727845200}
+{"o":0.000199165,"h":0.0002028123,"l":0.0001947995,"c":0.0001997116,"v":110900.048958,"t":1727848800}
+{"o":0.0001997116,"h":0.0002007988,"l":0.0001967695,"c":0.0001986303,"v":274639.325464,"t":1727852400}
+{"o":0.0001986303,"h":0.0002007444,"l":0.0001970553,"c":0.0001993558,"v":81078.343195,"t":1727856000}
+{"o":0.0001993558,"h":0.0002025206,"l":0.0001960821,"c":0.0001997234,"v":97484.753281,"t":1727859600}
+{"o":0.0001997234,"h":0.0002020719,"l":0.0001978052,"c":0.0002006055,"v":80437.715928,"t":1727863200}
+{"o":0.0002006055,"h":0.0002026224,"l":0.0001992211,"c":0.0002010895,"v":74738.524215,"t":1727866800}
+{"o":0.0002010895,"h":0.0002045367,"l":0.0001932124,"c":0.0001963789,"v":700611.4733680001,"t":1727870400}
+{"o":0.0001963789,"h":0.0002001708,"l":0.0001919458,"c":0.0001957523,"v":244115.052416,"t":1727874000}
+{"o":0.0001957523,"h":0.0001976646,"l":0.0001930847,"c":0.0001958729,"v":188745.098581,"t":1727877600}
+{"o":0.0001958729,"h":0.0001985705,"l":0.0001916606,"c":0.0001952556,"v":180468.9269510001,"t":1727881200}
+{"o":0.0001952556,"h":0.0001989009,"l":0.0001923629,"c":0.0001960984,"v":101234.908001,"t":1727884800}
+{"o":0.0001960984,"h":0.0001981836,"l":0.0001937294,"c":0.0001949492,"v":292896.447822,"t":1727888400}
+{"o":0.0001949492,"h":0.0002007881,"l":0.0001894711,"c":0.0001948188,"v":457284.419288,"t":1727892000}
+{"o":0.0001948188,"h":0.0002038174,"l":0.0001888642,"c":0.000194331,"v":100460.873562,"t":1727895600}
+{"o":0.000194331,"h":0.0001962647,"l":0.0001891128,"c":0.0001900563,"v":32450.654293,"t":1727899200}
+{"o":0.0001900563,"h":0.0001951228,"l":0.0001891846,"c":0.0001924254,"v":9472.071141,"t":1727902800}
+{"o":0.0001924254,"h":0.0001945172,"l":0.0001904682,"c":0.0001909485,"v":8747.294739,"t":1727906400}
+{"o":0.0001909485,"h":0.000193265,"l":0.0001907865,"c":0.0001932389,"v":5000.000001,"t":1727910000}
+{"o":0.0001932389,"h":0.0001968934,"l":0.0001908601,"c":0.000191841,"v":25419.792862,"t":1727913600}
+{"o":0.000191841,"h":0.0001941373,"l":0.0001898789,"c":0.0001927133,"v":20316.145431,"t":1727917200}
+{"o":0.0001927133,"h":0.0001938541,"l":0.000190725,"c":0.0001925883,"v":78145.742809,"t":1727920800}
+{"o":0.0001925883,"h":0.000193095,"l":0.0001899536,"c":0.0001908433,"v":9955.851977,"t":1727924400}
+{"o":0.0001908433,"h":0.0001922772,"l":0.0001908232,"c":0.0001919356,"v":1200.0,"t":1727928000}
+{"o":0.0001919356,"h":0.0001933971,"l":0.0001781059,"c":0.0001794777,"v":2817154.4388890015,"t":1727931600}
+{"o":0.0001794777,"h":0.0001818736,"l":0.0001779679,"c":0.0001788521,"v":140111.774951,"t":1727935200}
+{"o":0.0001788521,"h":0.0001819149,"l":0.0001756146,"c":0.0001783367,"v":65755.381879,"t":1727938800}
+{"o":0.0001783367,"h":0.0001839809,"l":0.0001637873,"c":0.0001694489,"v":1353412.0200639998,"t":1727942400}
+{"o":0.0001694489,"h":0.0001733129,"l":0.0001611472,"c":0.0001706175,"v":2063263.5483130007,"t":1727946000}
+{"o":0.0001706175,"h":0.000172249,"l":0.0001684704,"c":0.0001696077,"v":100248.355459,"t":1727949600}
+{"o":0.0001696077,"h":0.0001727793,"l":0.0001672398,"c":0.0001696739,"v":352502.059662,"t":1727953200}
+{"o":0.0001696739,"h":0.000171719,"l":0.0001646636,"c":0.0001669517,"v":590396.6506579999,"t":1727956800}
+{"o":0.0001669517,"h":0.0001700913,"l":0.000163368,"c":0.000166246,"v":86187.642242,"t":1727960400}
+{"o":0.000166246,"h":0.0001714945,"l":0.0001628004,"c":0.0001674263,"v":119731.934325,"t":1727964000}
+{"o":0.0001674263,"h":0.0001709999,"l":0.0001635233,"c":0.0001679207,"v":130156.046771,"t":1727967600}
+{"o":0.0001679207,"h":0.0001710523,"l":0.0001643918,"c":0.0001680246,"v":135956.158417,"t":1727971200}
+{"o":0.0001680246,"h":0.0001718131,"l":0.0001650978,"c":0.0001693636,"v":385129.684545,"t":1727974800}
+{"o":0.0001693636,"h":0.0001730199,"l":0.0001682047,"c":0.0001712111,"v":249149.020694,"t":1727978400}
+{"o":0.0001712111,"h":0.0001774091,"l":0.0001676657,"c":0.0001743781,"v":764434.6226270001,"t":1727982000}
+{"o":0.0001743781,"h":0.0001790634,"l":0.0001737546,"c":0.0001774692,"v":407163.5036890001,"t":1727985600}
+{"o":0.0001774692,"h":0.0001839424,"l":0.0001750188,"c":0.0001814545,"v":637015.6622900001,"t":1727989200}
+{"o":0.0001814545,"h":0.0001851396,"l":0.0001809558,"c":0.0001839853,"v":240019.647711,"t":1727992800}
+{"o":0.0001839853,"h":0.00018604,"l":0.0001824403,"c":0.0001849252,"v":77872.996119,"t":1727996400}
+{"o":0.0001849252,"h":0.0001863932,"l":0.0001827551,"c":0.0001855215,"v":156382.696161,"t":1728000000}
+{"o":0.0001855215,"h":0.0001856863,"l":0.0001820577,"c":0.0001828195,"v":0.0,"t":1728003600}
+{"o":0.0001828195,"h":0.0001838918,"l":0.0001811673,"c":0.0001822905,"v":177891.94973,"t":1728007200}
+{"o":0.0001822905,"h":0.0001842665,"l":0.000176722,"c":0.0001772644,"v":647259.105203,"t":1728010800}
+{"o":0.0001772644,"h":0.0001777431,"l":0.0001759612,"c":0.0001772173,"v":2011.916824,"t":1728014400}
+{"o":0.0001772173,"h":0.0001780097,"l":0.0001749501,"c":0.0001758541,"v":2036.247523,"t":1728018000}
+{"o":0.0001758541,"h":0.0001793285,"l":0.0001753539,"c":0.000177256,"v":20519.991122,"t":1728021600}
+{"o":0.000177256,"h":0.0001783327,"l":0.0001757283,"c":0.0001766267,"v":5989.557767,"t":1728025200}
+{"o":0.0001766267,"h":0.0001774298,"l":0.0001748474,"c":0.0001764429,"v":9838.0,"t":1728028800}
+{"o":0.0001764429,"h":0.0001789484,"l":0.0001757648,"c":0.000177647,"v":100614.937062,"t":1728032400}
+{"o":0.000177647,"h":0.0001784593,"l":0.0001751137,"c":0.0001762439,"v":191015.677722,"t":1728036000}
+{"o":0.0001762439,"h":0.0001774342,"l":0.000175213,"c":0.0001756214,"v":18169.217252,"t":1728039600}
+{"o":0.0001756214,"h":0.0001804582,"l":0.0001729244,"c":0.0001766832,"v":51775.632434,"t":1728043200}
+{"o":0.0001766832,"h":0.0001802834,"l":0.0001745805,"c":0.0001764202,"v":553893.6571780001,"t":1728046800}
+{"o":0.0001764202,"h":0.0001805658,"l":0.0001650124,"c":0.0001677005,"v":1160041.047768,"t":1728050400}
+{"o":0.0001677005,"h":0.0001715342,"l":0.0001645481,"c":0.0001683922,"v":12978.052266,"t":1728054000}
+{"o":0.0001683922,"h":0.0001724657,"l":0.0001652135,"c":0.0001687886,"v":144705.98736,"t":1728057600}
+{"o":0.0001687886,"h":0.0001709831,"l":0.0001684106,"c":0.0001699985,"v":76473.941746,"t":1728061200}
+{"o":0.0001699985,"h":0.0001710372,"l":0.0001672635,"c":0.0001681002,"v":107830.078764,"t":1728064800}
+{"o":0.0001681002,"h":0.0001692027,"l":0.000167319,"c":0.0001684757,"v":57647.64431,"t":1728068400}
+{"o":0.0001684757,"h":0.0001697177,"l":0.0001676149,"c":0.0001686492,"v":0.0,"t":1728072000}
+{"o":0.0001686492,"h":0.0001696732,"l":0.0001673463,"c":0.0001692986,"v":2525.394178,"t":1728075600}
+{"o":0.0001692986,"h":0.0001705284,"l":0.0001673123,"c":0.0001685318,"v":9744.547232,"t":1728079200}
+{"o":0.0001685318,"h":0.0001692327,"l":0.0001674816,"c":0.0001677178,"v":1320.369053,"t":1728082800}
+{"o":0.0001677178,"h":0.0001687933,"l":0.0001667859,"c":0.0001676548,"v":1349.343301,"t":1728086400}
+{"o":0.0001676548,"h":0.0001695905,"l":0.0001675071,"c":0.000168106,"v":8038.254501,"t":1728090000}
+{"o":0.000168106,"h":0.0001720386,"l":0.0001674213,"c":0.0001708733,"v":404329.386571,"t":1728093600}
+{"o":0.0001708733,"h":0.0002143365,"l":0.0001708391,"c":0.0001975948,"v":7252627.9244340016,"t":1728097200}
+{"o":0.0001975948,"h":0.0002045869,"l":0.0001960227,"c":0.0002007034,"v":1644008.1508330002,"t":1728100800}
+{"o":0.0002007034,"h":0.0002019668,"l":0.0001946392,"c":0.0001957827,"v":583228.8745369996,"t":1728104400}
+{"o":0.0001957827,"h":0.000198952,"l":0.0001935285,"c":0.000195021,"v":659651.1015700002,"t":1728108000}
+{"o":0.000195021,"h":0.0001971826,"l":0.0001938289,"c":0.0001953623,"v":182729.8290990001,"t":1728111600}
+{"o":0.0001953623,"h":0.0001967425,"l":0.0001930565,"c":0.0001951923,"v":100755.087998,"t":1728115200}
+{"o":0.0001951923,"h":0.0001996061,"l":0.0001937409,"c":0.000195094,"v":1052721.0885349987,"t":1728118800}
+{"o":0.000195094,"h":0.0001975929,"l":0.0001930847,"c":0.0001943532,"v":118209.645289,"t":1728122400}
+{"o":0.0001943532,"h":0.0001953723,"l":0.0001916474,"c":0.0001937168,"v":107785.691059,"t":1728126000}
+{"o":0.0001937168,"h":0.0001946717,"l":0.0001918743,"c":0.0001937902,"v":35531.663349,"t":1728129600}
+{"o":0.0001937902,"h":0.0001956806,"l":0.0001916599,"c":0.0001937935,"v":24112.335144,"t":1728133200}
+{"o":0.0001937935,"h":0.0002024103,"l":0.0001922334,"c":0.0002010915,"v":834855.5756780002,"t":1728136800}
+{"o":0.0002010915,"h":0.0002020703,"l":0.0001968599,"c":0.0001982184,"v":346061.7786789996,"t":1728140400}
+{"o":0.0001982184,"h":0.0001994497,"l":0.0001962594,"c":0.0001984059,"v":21442.348732,"t":1728144000}
+{"o":0.0001984059,"h":0.0001993281,"l":0.000196578,"c":0.0001984335,"v":15778.025668,"t":1728147600}
+{"o":0.0001984335,"h":0.0002002303,"l":0.0001962305,"c":0.0001979174,"v":88144.315849,"t":1728151200}
+{"o":0.0001979174,"h":0.0001984856,"l":0.0001958923,"c":0.0001976712,"v":58762.485906,"t":1728154800}
+{"o":0.0001976712,"h":0.000199469,"l":0.0001960815,"c":0.0001979119,"v":29079.409229,"t":1728158400}
+{"o":0.0001979119,"h":0.0001994961,"l":0.0001962493,"c":0.0001979946,"v":17226.721458,"t":1728162000}
+{"o":0.0001979946,"h":0.0001999263,"l":0.0001956697,"c":0.0001980417,"v":20152.331135,"t":1728165600}
+{"o":0.0001980417,"h":0.0001989356,"l":0.0001965075,"c":0.0001982,"v":20225.562956,"t":1728169200}
+{"o":0.0001982,"h":0.0001990115,"l":0.0001960105,"c":0.0001978195,"v":108660.602292,"t":1728172800}
+{"o":0.0001978195,"h":0.0001996006,"l":0.000195952,"c":0.0001975738,"v":48238.148847,"t":1728176400}
+{"o":0.0001975738,"h":0.000198399,"l":0.0001961006,"c":0.0001975969,"v":39745.059679,"t":1728180000}
+{"o":0.0001975969,"h":0.000198856,"l":0.0001955204,"c":0.0001973498,"v":48561.870215,"t":1728183600}
+{"o":0.0001973498,"h":0.0001987096,"l":0.0001950628,"c":0.0001973659,"v":604472.8402550007,"t":1728187200}
+{"o":0.0001973659,"h":0.0001983968,"l":0.0001954858,"c":0.0001974744,"v":34743.877143,"t":1728190800}
+{"o":0.0001974744,"h":0.0001986321,"l":0.0001953511,"c":0.0001975455,"v":24772.807868,"t":1728194400}
+{"o":0.0001975455,"h":0.0001984488,"l":0.0001958775,"c":0.0001976015,"v":24659.665139,"t":1728198000}
+{"o":0.0001976015,"h":0.0001987716,"l":0.0001951469,"c":0.0001975597,"v":59971.247097,"t":1728201600}
+{"o":0.0001975597,"h":0.0001980719,"l":0.000195381,"c":0.0001966945,"v":124370.81042,"t":1728205200}
+{"o":0.0001966945,"h":0.0001975273,"l":0.0001946737,"c":0.0001961896,"v":90033.342148,"t":1728208800}
+{"o":0.0001961896,"h":0.0001978093,"l":0.0001942069,"c":0.0001966378,"v":786650.5596430006,"t":1728212400}
+{"o":0.0001966378,"h":0.0001971903,"l":0.0001949754,"c":0.0001952886,"v":113282.27841,"t":1728216000}
+{"o":0.0001952886,"h":0.000195707,"l":0.0001924234,"c":0.000193251,"v":221329.21708,"t":1728219600}
+{"o":0.000193251,"h":0.0001955604,"l":0.0001903566,"c":0.000192537,"v":14287.778564,"t":1728223200}
+{"o":0.000192537,"h":0.0001950563,"l":0.000192162,"c":0.0001929906,"v":7652.439543,"t":1728226800}
+{"o":0.0001929906,"h":0.0001946533,"l":0.0001910404,"c":0.0001931994,"v":16125.18912,"t":1728230400}
+{"o":0.0001931994,"h":0.0001933913,"l":0.0001905432,"c":0.000192281,"v":776017.8513099999,"t":1728234000}
+{"o":0.000192281,"h":0.0001929075,"l":0.0001884206,"c":0.0001897927,"v":774735.7318889996,"t":1728237600}
+{"o":0.0001897927,"h":0.0001906169,"l":0.0001889268,"c":0.0001903583,"v":0.0,"t":1728241200}
+{"o":0.0008553989,"h":0.0009231807,"l":0.0001600902,"c":0.0001881275,"v":79860073.2220697105,"t":1723633200}
+{"o":0.0001881275,"h":0.0002310487,"l":0.0001264968,"c":0.0001613256,"v":36450918.874120988,"t":1723636800}
+{"o":0.0001613256,"h":0.0001958457,"l":0.0001506151,"c":0.0001547745,"v":8105461.2003189912,"t":1723640400}
+{"o":0.0001547745,"h":0.0001773195,"l":0.0001263229,"c":0.0001292943,"v":10015127.6772659961,"t":1723644000}
+{"o":0.0001292943,"h":0.0001645523,"l":0.0001243783,"c":0.0001396495,"v":7610649.3955709971,"t":1723647600}
+{"o":0.0001396495,"h":0.0001813534,"l":0.0001380741,"c":0.0001796528,"v":5090403.6333749974,"t":1723651200}
+{"o":0.0001796528,"h":0.000180363,"l":0.0001517278,"c":0.0001527412,"v":2276929.3526729993,"t":1723654800}
+{"o":0.0001527412,"h":0.0001624683,"l":0.0001178621,"c":0.0001344152,"v":8310221.7875750009,"t":1723658400}
+{"o":0.0001344152,"h":0.0001616329,"l":0.000118034,"c":0.0001417637,"v":6143580.6839130055,"t":1723662000}
+{"o":0.0001417637,"h":0.0001604779,"l":0.0001405967,"c":0.0001413316,"v":259901.5992420001,"t":1723665600}
+{"o":0.0001413316,"h":0.0001590939,"l":0.0001393711,"c":0.0001399971,"v":594034.9479439998,"t":1723669200}
+{"o":0.0001399971,"h":0.000154682,"l":0.0001340736,"c":0.0001518178,"v":1234460.0199550004,"t":1723672800}
+{"o":0.0001518178,"h":0.000153271,"l":0.0001310039,"c":0.0001316561,"v":1519684.3730270003,"t":1723676400}
+{"o":0.0001316561,"h":0.0001469611,"l":0.0001277571,"c":0.000128607,"v":887160.0115969998,"t":1723680000}
+{"o":0.000128607,"h":0.0001461478,"l":0.0001274379,"c":0.0001285292,"v":513732.2191739999,"t":1723683600}
+{"o":0.0001285292,"h":0.0001407072,"l":0.0001227746,"c":0.0001238388,"v":1311161.3922940011,"t":1723687200}
+{"o":0.0001238388,"h":0.0001401578,"l":0.0001218009,"c":0.0001381464,"v":872461.198556,"t":1723690800}
+{"o":0.0001381464,"h":0.0001391886,"l":0.0001179196,"c":0.000118194,"v":986860.0771590002,"t":1723694400}
+{"o":0.000118194,"h":0.0001198309,"l":0.0001141886,"c":0.0001156901,"v":904126.8599840002,"t":1723698000}
+{"o":0.0001156901,"h":0.0001316432,"l":0.0000944293,"c":0.000108767,"v":6597565.0743219992,"t":1723701600}
+{"o":0.000108767,"h":0.0001101604,"l":0.0000956312,"c":0.000108826,"v":2031626.1773300001,"t":1723705200}
+{"o":0.000108826,"h":0.0001410659,"l":0.0001079013,"c":0.0001228203,"v":8087778.6213249974,"t":1723708800}
+{"o":0.0001228203,"h":0.0001426928,"l":0.0001215466,"c":0.0001421117,"v":1800022.8815969992,"t":1723712400}
+{"o":0.0001421117,"h":0.0001443904,"l":0.0001247296,"c":0.0001411279,"v":1261110.4194899998,"t":1723716000}
+{"o":0.0001411279,"h":0.0001422452,"l":0.0000653603,"c":0.0000936741,"v":33452682.2513670065,"t":1723719600}
+{"o":0.0000936741,"h":0.0000940948,"l":0.0000796494,"c":0.0000917427,"v":3081179.1319730012,"t":1723723200}
+{"o":0.0000917427,"h":0.0000921815,"l":0.0000782914,"c":0.0000784046,"v":1392289.462982001,"t":1723726800}
+{"o":0.0000784046,"h":0.0000892884,"l":0.0000773955,"c":0.000078302,"v":677993.6010209995,"t":1723730400}
+{"o":0.000078302,"h":0.0000889546,"l":0.0000772573,"c":0.0000779464,"v":908077.9316359999,"t":1723734000}
+{"o":0.0000779464,"h":0.000091509,"l":0.0000770791,"c":0.0000799718,"v":1469497.440225,"t":1723737600}
+{"o":0.0000799718,"h":0.0000915538,"l":0.0000792344,"c":0.0000808203,"v":552142.9562860001,"t":1723741200}
+{"o":0.0000808203,"h":0.0000899663,"l":0.0000768155,"c":0.0000892089,"v":787707.4409880002,"t":1723744800}
+{"o":0.0000892089,"h":0.0000899953,"l":0.000076581,"c":0.0000873656,"v":1024068.1145379998,"t":1723748400}
+{"o":0.0000873656,"h":0.000088207,"l":0.0000763748,"c":0.0000766751,"v":207105.4292789999,"t":1723752000}
+{"o":0.0000766751,"h":0.0000877666,"l":0.0000759049,"c":0.0000865593,"v":134731.135838,"t":1723755600}
+{"o":0.0000865593,"h":0.0000914504,"l":0.0000847198,"c":0.0000896902,"v":2156741.3359540002,"t":1723759200}
+{"o":0.0000896902,"h":0.0000904883,"l":0.0000810495,"c":0.0000818942,"v":521073.780097,"t":1723762800}
+{"o":0.0000818942,"h":0.0000824126,"l":0.000081015,"c":0.0000815488,"v":355148.268469,"t":1723766400}
+{"o":0.0000815488,"h":0.0000822419,"l":0.0000801652,"c":0.0000809079,"v":707126.2230459996,"t":1723770000}
+{"o":0.0000809079,"h":0.0000819595,"l":0.0000794567,"c":0.0000807887,"v":255022.4090400001,"t":1723773600}
+{"o":0.0000807887,"h":0.0000815761,"l":0.0000801929,"c":0.0000809079,"v":229435.912077,"t":1723777200}
+{"o":0.0000809079,"h":0.0000918435,"l":0.0000803593,"c":0.0000804061,"v":464469.8909690002,"t":1723780800}
+{"o":0.0000804061,"h":0.0000971934,"l":0.0000799977,"c":0.0000853246,"v":1825718.1959449991,"t":1723784400}
+{"o":0.0000853246,"h":0.0000971844,"l":0.0000842826,"c":0.0000851089,"v":236803.5911120001,"t":1723788000}
+{"o":0.0000851089,"h":0.0000969375,"l":0.0000848881,"c":0.0000964759,"v":480571.54357,"t":1723791600}
+{"o":0.0000964759,"h":0.0001018059,"l":0.000085108,"c":0.00010152,"v":2312127.3779229992,"t":1723795200}
+{"o":0.00010152,"h":0.000104646,"l":0.0000895336,"c":0.0001039859,"v":961610.6293809998,"t":1723798800}
+{"o":0.0001039859,"h":0.0001051705,"l":0.0000915524,"c":0.0000922228,"v":198766.354426,"t":1723802400}
+{"o":0.0000922228,"h":0.0001058599,"l":0.0000914001,"c":0.0000926618,"v":245904.900085,"t":1723806000}
+{"o":0.0000926618,"h":0.000105779,"l":0.0000902544,"c":0.0000924948,"v":284073.8904070002,"t":1723809600}
+{"o":0.0000924948,"h":0.0001051478,"l":0.0000902868,"c":0.0000928008,"v":403142.80438,"t":1723813200}
+{"o":0.0000928008,"h":0.0001046678,"l":0.0000896758,"c":0.0000911997,"v":494649.9476740001,"t":1723816800}
+{"o":0.0000911997,"h":0.0000930905,"l":0.0000890662,"c":0.0000899296,"v":1143152.5434879998,"t":1723820400}
+{"o":0.0000899296,"h":0.0001005744,"l":0.0000871029,"c":0.0000880236,"v":282230.6748629999,"t":1723824000}
+{"o":0.0000880236,"h":0.0000894534,"l":0.0000870882,"c":0.0000872614,"v":39590.364434,"t":1723827600}
+{"o":0.0000872614,"h":0.0001003482,"l":0.0000866198,"c":0.0000881405,"v":68661.577085,"t":1723831200}
+{"o":0.0000881405,"h":0.0000881405,"l":0.0000868316,"c":0.0000871867,"v":44733.073214,"t":1723834800}
+{"o":0.0000871867,"h":0.0001000144,"l":0.0000865557,"c":0.0000888082,"v":98959.5947510001,"t":1723838400}
+{"o":0.0000888082,"h":0.0001004963,"l":0.0000884049,"c":0.0001002346,"v":88657.613885,"t":1723842000}
+{"o":0.0001002346,"h":0.0001006384,"l":0.0000884435,"c":0.0001005248,"v":215815.338435,"t":1723845600}
+{"o":0.0001005248,"h":0.0001010246,"l":0.0001004595,"c":0.0001009807,"v":67538.47475,"t":1723849200}
+{"o":0.0001009807,"h":0.0001019754,"l":0.0000867795,"c":0.0000869939,"v":722142.7115899998,"t":1723852800}
+{"o":0.0000869939,"h":0.000087175,"l":0.0000823886,"c":0.0000827282,"v":2255711.0749540012,"t":1723856400}
+{"o":0.0000827282,"h":0.0000828169,"l":0.000081649,"c":0.0000820325,"v":95762.781109,"t":1723860000}
+{"o":0.0000820325,"h":0.0000913812,"l":0.0000794538,"c":0.0000800345,"v":805051.7796039997,"t":1723863600}
+{"o":0.0000800345,"h":0.0000802133,"l":0.0000796735,"c":0.000079794,"v":328463.48062,"t":1723867200}
+{"o":0.000079794,"h":0.0000802269,"l":0.0000796124,"c":0.0000799221,"v":72619.136082,"t":1723870800}
+{"o":0.0000799221,"h":0.0000803416,"l":0.0000796707,"c":0.000080096,"v":159071.5292479999,"t":1723874400}
+{"o":0.000080096,"h":0.0000803503,"l":0.0000793876,"c":0.0000793876,"v":109659.94818,"t":1723878000}
+{"o":0.0000793876,"h":0.0000884127,"l":0.0000776548,"c":0.0000776888,"v":836359.2918980002,"t":1723881600}
+{"o":0.0000776888,"h":0.0000882631,"l":0.0000770101,"c":0.0000773887,"v":48543.467127,"t":1723885200}
+{"o":0.0000773887,"h":0.000088135,"l":0.0000772958,"c":0.000088065,"v":116610.672125,"t":1723888800}
+{"o":0.000088065,"h":0.0000883217,"l":0.0000769458,"c":0.0000771248,"v":174117.9829490001,"t":1723892400}
+{"o":0.0000771248,"h":0.0000879497,"l":0.0000767675,"c":0.0000775348,"v":114138.63837,"t":1723896000}
+{"o":0.0000775348,"h":0.0000780435,"l":0.0000769015,"c":0.000077518,"v":15033.503664,"t":1723899600}
+{"o":0.000077518,"h":0.0000879787,"l":0.0000766077,"c":0.0000870331,"v":512052.741719,"t":1723903200}
+{"o":0.0000870331,"h":0.0000876743,"l":0.0000764497,"c":0.0000772867,"v":44276.230259,"t":1723906800}
+{"o":0.0000772867,"h":0.0000773102,"l":0.0000761719,"c":0.0000762698,"v":207239.4900330001,"t":1723910400}
+{"o":0.0000762698,"h":0.000076988,"l":0.0000760069,"c":0.0000769579,"v":199717.823789,"t":1723914000}
+{"o":0.0000769579,"h":0.0000771975,"l":0.0000768413,"c":0.0000769253,"v":49687.832121,"t":1723917600}
+{"o":0.0000769253,"h":0.0000770329,"l":0.0000760405,"c":0.0000761586,"v":195079.742447,"t":1723921200}
+{"o":0.0000761586,"h":0.0000763305,"l":0.00007584,"c":0.0000760477,"v":75656.082553,"t":1723924800}
+{"o":0.0000760477,"h":0.0000862754,"l":0.0000758851,"c":0.0000859148,"v":62354.011548,"t":1723928400}
+{"o":0.0000859148,"h":0.0000859148,"l":0.0000755403,"c":0.000075705,"v":193710.594311,"t":1723932000}
+{"o":0.000075705,"h":0.0000758059,"l":0.0000746449,"c":0.0000746848,"v":385824.3464940001,"t":1723935600}
+{"o":0.0000746848,"h":0.0000846309,"l":0.0000739024,"c":0.0000747362,"v":90622.928943,"t":1723939200}
+{"o":0.0000747362,"h":0.0000755654,"l":0.0000721085,"c":0.0000728951,"v":964871.6635510002,"t":1723942800}
+{"o":0.0000728951,"h":0.0000730274,"l":0.0000715482,"c":0.0000719568,"v":124780.28971,"t":1723946400}
+{"o":0.0000719568,"h":0.0000732869,"l":0.0000715613,"c":0.0000727262,"v":42439.464839,"t":1723950000}
+{"o":0.0000727262,"h":0.0000816959,"l":0.000071708,"c":0.0000813236,"v":256926.281716,"t":1723953600}
+{"o":0.0000813236,"h":0.0000819537,"l":0.0000706091,"c":0.0000803751,"v":719061.1486870002,"t":1723957200}
+{"o":0.0000803751,"h":0.0000810863,"l":0.0000800025,"c":0.0000807142,"v":153098.9695799999,"t":1723960800}
+{"o":0.0000807142,"h":0.0000809806,"l":0.0000709034,"c":0.0000800804,"v":346466.2600249998,"t":1723964400}
+{"o":0.0000800804,"h":0.0000802794,"l":0.0000707449,"c":0.0000707449,"v":27162.640284,"t":1723968000}
+{"o":0.0000707449,"h":0.0000710488,"l":0.000070156,"c":0.0000703027,"v":393607.2010389999,"t":1723971600}
+{"o":0.0000703027,"h":0.0000837224,"l":0.0000686303,"c":0.0000831103,"v":1514516.1544989999,"t":1723975200}
+{"o":0.0000831103,"h":0.0000833271,"l":0.00007275,"c":0.00007275,"v":277195.3387739999,"t":1723978800}
+{"o":0.00007275,"h":0.0000828934,"l":0.0000718886,"c":0.0000731458,"v":174004.403601,"t":1723982400}
+{"o":0.0000731458,"h":0.0000833328,"l":0.0000725585,"c":0.0000832722,"v":92442.12319,"t":1723986000}
+{"o":0.0000832722,"h":0.0000832942,"l":0.0000722919,"c":0.0000726642,"v":220249.526405,"t":1723989600}
+{"o":0.0000726642,"h":0.0000826644,"l":0.0000721978,"c":0.0000726094,"v":20303.681684,"t":1723993200}
+{"o":0.0000726094,"h":0.0000730025,"l":0.0000720086,"c":0.0000724604,"v":365920.8053449999,"t":1723996800}
+{"o":0.0000724604,"h":0.0000826779,"l":0.0000717787,"c":0.0000726433,"v":212624.29935,"t":1724000400}
+{"o":0.0000726433,"h":0.0000727371,"l":0.0000720889,"c":0.000072114,"v":1042.298281,"t":1724004000}
+{"o":0.000072114,"h":0.0000726551,"l":0.0000716351,"c":0.0000721439,"v":164738.844128,"t":1724007600}
+{"o":0.0000721439,"h":0.0000822311,"l":0.0000718523,"c":0.0000818919,"v":423379.3574589999,"t":1724011200}
+{"o":0.0000818919,"h":0.0000829316,"l":0.0000686164,"c":0.000075483,"v":3335186.268526,"t":1724014800}
+{"o":0.000075483,"h":0.00007575,"l":0.0000746091,"c":0.0000751892,"v":97678.550629,"t":1724018400}
+{"o":0.0000751892,"h":0.0000790763,"l":0.0000659073,"c":0.0000772307,"v":2202106.6915529999,"t":1724022000}
+{"o":0.0000772307,"h":0.0000775549,"l":0.0000674049,"c":0.0000769995,"v":429452.165864,"t":1724025600}
+{"o":0.0000769995,"h":0.0000772497,"l":0.0000674109,"c":0.0000678092,"v":164163.040284,"t":1724029200}
+{"o":0.0000678092,"h":0.0000682141,"l":0.0000672958,"c":0.0000676964,"v":91602.814043,"t":1724032800}
+{"o":0.0000676964,"h":0.0000678483,"l":0.0000663971,"c":0.0000665543,"v":633589.8272699995,"t":1724036400}
+{"o":0.0000665543,"h":0.0000668571,"l":0.0000664707,"c":0.000066589,"v":18344.643799,"t":1724040000}
+{"o":0.000066589,"h":0.0000758609,"l":0.0000658337,"c":0.0000663508,"v":138111.791522,"t":1724043600}
+{"o":0.0000663508,"h":0.000066531,"l":0.0000645829,"c":0.0000648753,"v":822654.755296,"t":1724047200}
+{"o":0.0000648753,"h":0.0000736449,"l":0.0000645344,"c":0.0000651599,"v":239421.7438630001,"t":1724050800}
+{"o":0.0000651599,"h":0.0000652313,"l":0.0000630049,"c":0.0000631006,"v":1126331.4879620008,"t":1724054400}
+{"o":0.0000631006,"h":0.0000716906,"l":0.0000622465,"c":0.0000716442,"v":438377.1584059995,"t":1724058000}
+{"o":0.0000716442,"h":0.0000719609,"l":0.0000616698,"c":0.0000618769,"v":920050.9258220003,"t":1724061600}
+{"o":0.0000618769,"h":0.0000620612,"l":0.0000612613,"c":0.0000613152,"v":64358.074571,"t":1724065200}
+{"o":0.0000613152,"h":0.0000703153,"l":0.0000609074,"c":0.0000616826,"v":32484.839955,"t":1724068800}
+{"o":0.0000616826,"h":0.0000710446,"l":0.0000610548,"c":0.0000622563,"v":107204.130492,"t":1724072400}
+{"o":0.0000622563,"h":0.0000627385,"l":0.0000605191,"c":0.0000605695,"v":286044.2702719999,"t":1724076000}
+{"o":0.0000605695,"h":0.00006136,"l":0.0000604411,"c":0.00006127,"v":26925.518383,"t":1724079600}
+{"o":0.00006127,"h":0.000068321,"l":0.000059588,"c":0.0000596683,"v":1175659.5831600004,"t":1724083200}
+{"o":0.0000596683,"h":0.0000610455,"l":0.0000588387,"c":0.0000599162,"v":41340.79947,"t":1724086800}
+{"o":0.0000599162,"h":0.0000603772,"l":0.0000594727,"c":0.0000600729,"v":20208.721319,"t":1724090400}
+{"o":0.0000600729,"h":0.0000604826,"l":0.0000595341,"c":0.0000598249,"v":143290.841995,"t":1724094000}
+{"o":0.0000598249,"h":0.0000679752,"l":0.0000589852,"c":0.0000593281,"v":426148.4087440001,"t":1724097600}
+{"o":0.0000593281,"h":0.0000675031,"l":0.000058972,"c":0.0000595127,"v":165230.616784,"t":1724101200}
+{"o":0.0000595127,"h":0.000067921,"l":0.0000589154,"c":0.000059235,"v":24753.154044,"t":1724104800}
+{"o":0.000059235,"h":0.000059775,"l":0.000058861,"c":0.0000592194,"v":41500.474503,"t":1724108400}
+{"o":0.0000592194,"h":0.0000687858,"l":0.000058145,"c":0.000059423,"v":184889.515522,"t":1724112000}
+{"o":0.000059423,"h":0.0000682979,"l":0.0000588859,"c":0.0000680359,"v":1897.84466,"t":1724115600}
+{"o":0.0000680359,"h":0.0000684544,"l":0.0000591819,"c":0.0000673814,"v":121185.447152,"t":1724119200}
+{"o":0.0000673814,"h":0.0000758556,"l":0.0000603392,"c":0.0000671895,"v":11346602.6862330046,"t":1724122800}
+{"o":0.0000671895,"h":0.0000890954,"l":0.0000663326,"c":0.0000880112,"v":5223569.7584409984,"t":1724126400}
+{"o":0.0000880112,"h":0.0000894133,"l":0.0000869749,"c":0.0000882621,"v":424034.491922,"t":1724130000}
+{"o":0.0000882621,"h":0.0000890298,"l":0.0000778498,"c":0.0000884346,"v":157048.684301,"t":1724133600}
+{"o":0.0000884346,"h":0.0000885587,"l":0.0000779309,"c":0.0000882678,"v":68106.899553,"t":1724137200}
+{"o":0.0000882678,"h":0.0000897827,"l":0.0000780412,"c":0.0000896545,"v":829058.8098960001,"t":1724140800}
+{"o":0.0000896545,"h":0.0000911827,"l":0.0000892201,"c":0.0000907828,"v":525846.9580079999,"t":1724144400}
+{"o":0.0000907828,"h":0.0000910599,"l":0.0000801739,"c":0.0000804394,"v":5175.045849,"t":1724148000}
+{"o":0.0000804394,"h":0.0000909765,"l":0.0000801883,"c":0.0000908501,"v":68891.271986,"t":1724151600}
+{"o":0.0000908501,"h":0.0000912648,"l":0.0000800948,"c":0.0000908391,"v":199840.798759,"t":1724155200}
+{"o":0.0000908391,"h":0.0000914315,"l":0.000079797,"c":0.000080235,"v":18218.02099,"t":1724158800}
+{"o":0.000080235,"h":0.0000822595,"l":0.0000796148,"c":0.0000816603,"v":398218.2632870001,"t":1724162400}
+{"o":0.0000816603,"h":0.0000825361,"l":0.0000792951,"c":0.0000798687,"v":473189.0259000001,"t":1724166000}
+{"o":0.0000798687,"h":0.0000800803,"l":0.0000790179,"c":0.0000792241,"v":283787.86356,"t":1724169600}
+{"o":0.0000792241,"h":0.0000792999,"l":0.0000786309,"c":0.0000787906,"v":54534.989075,"t":1724173200}
+{"o":0.0000787906,"h":0.0000897793,"l":0.0000784287,"c":0.0000791253,"v":58159.805626,"t":1724176800}
+{"o":0.0000791253,"h":0.0000792377,"l":0.0000785376,"c":0.0000787185,"v":87564.660497,"t":1724180400}
+{"o":0.0000787185,"h":0.0000789834,"l":0.0000784147,"c":0.0000789823,"v":38643.800078,"t":1724184000}
+{"o":0.0000789823,"h":0.0000795119,"l":0.0000784445,"c":0.0000787954,"v":265635.988184,"t":1724187600}
+{"o":0.0000787954,"h":0.0000789275,"l":0.0000785413,"c":0.0000787321,"v":4334.125903,"t":1724191200}
+{"o":0.0000787321,"h":0.0000792977,"l":0.0000784141,"c":0.0000790185,"v":92040.015187,"t":1724194800}
+{"o":0.0000790185,"h":0.0000792929,"l":0.0000777986,"c":0.0000784211,"v":22893.276108,"t":1724198400}
+{"o":0.0000784211,"h":0.0000787275,"l":0.0000778679,"c":0.0000781767,"v":67409.355146,"t":1724202000}
+{"o":0.0000781767,"h":0.0000891521,"l":0.0000778738,"c":0.0000885771,"v":9762.417774,"t":1724205600}
+{"o":0.0000885771,"h":0.0000892138,"l":0.0000780068,"c":0.0000884891,"v":68571.736552,"t":1724209200}
+{"o":0.0000884891,"h":0.0001032327,"l":0.0000779727,"c":0.0001027964,"v":6380164.9605539991,"t":1724212800}
+{"o":0.0001027964,"h":0.0001034628,"l":0.000090537,"c":0.0001029253,"v":37965.961826,"t":1724216400}
+{"o":0.0001029253,"h":0.0001031231,"l":0.0000906434,"c":0.0000907793,"v":126810.77502,"t":1724220000}
+{"o":0.0000907793,"h":0.0000912476,"l":0.0000904859,"c":0.0000908957,"v":30481.677694,"t":1724223600}
+{"o":0.0000908957,"h":0.0001030293,"l":0.0000906878,"c":0.0001025893,"v":228760.860373,"t":1724227200}
+{"o":0.0001025893,"h":0.0001035107,"l":0.0001017539,"c":0.0001025893,"v":207935.343401,"t":1724230800}
+{"o":0.0001025893,"h":0.0001031687,"l":0.0000900065,"c":0.0001025469,"v":104059.145406,"t":1724234400}
+{"o":0.0001025469,"h":0.0001031687,"l":0.0000901859,"c":0.0001025398,"v":50705.283098,"t":1724238000}
+{"o":0.0001025398,"h":0.0001031193,"l":0.0000902819,"c":0.0001024745,"v":123965.008633,"t":1724241600}
+{"o":0.0001024745,"h":0.0001043656,"l":0.0000885797,"c":0.0000887638,"v":224381.766454,"t":1724245200}
+{"o":0.0000887638,"h":0.0001015803,"l":0.0000858596,"c":0.0000876411,"v":1036210.2848700002,"t":1724248800}
+{"o":0.0000876411,"h":0.0000999266,"l":0.0000846959,"c":0.0000849827,"v":1242418.7831829996,"t":1724252400}
+{"o":0.0000849827,"h":0.0000854335,"l":0.0000834477,"c":0.0000834793,"v":1087018.7009409997,"t":1724256000}
+{"o":0.0000834793,"h":0.0000836654,"l":0.0000829996,"c":0.0000833657,"v":19692.41862,"t":1724259600}
+{"o":0.0000833657,"h":0.000083497,"l":0.0000824226,"c":0.0000826226,"v":39151.420712,"t":1724263200}
+{"o":0.0000826226,"h":0.0000829423,"l":0.0000820635,"c":0.0000821953,"v":30097.285766,"t":1724266800}
+{"o":0.0000821953,"h":0.000082884,"l":0.000081663,"c":0.0000824152,"v":101702.699742,"t":1724270400}
+{"o":0.0000824152,"h":0.0000826524,"l":0.0000819163,"c":0.000082091,"v":33102.12833,"t":1724274000}
+{"o":0.000082091,"h":0.0000825111,"l":0.0000819566,"c":0.0000824922,"v":2142.033904,"t":1724277600}
+{"o":0.0000824922,"h":0.0000829679,"l":0.0000822044,"c":0.000082571,"v":1638.868,"t":1724281200}
+{"o":0.000082571,"h":0.0000827738,"l":0.0000823119,"c":0.0000827541,"v":4977.93678,"t":1724284800}
+{"o":0.0000827541,"h":0.0000828062,"l":0.000082323,"c":0.0000824349,"v":26340.71393,"t":1724288400}
+{"o":0.0000824349,"h":0.0000939369,"l":0.0000814129,"c":0.0000931848,"v":13335.866704,"t":1724292000}
+{"o":0.0000931848,"h":0.0000936411,"l":0.000092789,"c":0.0000929934,"v":24563.599915,"t":1724295600}
+{"o":0.0000929934,"h":0.0000932214,"l":0.0000926596,"c":0.0000927304,"v":101502.234657,"t":1724299200}
+{"o":0.0000927304,"h":0.0000933148,"l":0.0000818624,"c":0.0000819301,"v":281987.593011,"t":1724302800}
+{"o":0.0000819301,"h":0.0000929145,"l":0.0000814565,"c":0.0000924581,"v":221745.284237,"t":1724306400}
+{"o":0.0000924581,"h":0.0000931323,"l":0.0000811516,"c":0.0000925491,"v":7010.77851,"t":1724310000}
+{"o":0.0000925491,"h":0.0000927792,"l":0.0000811497,"c":0.0000813955,"v":360021.874759,"t":1724313600}
+{"o":0.0000813955,"h":0.0000916839,"l":0.0000813709,"c":0.0000914905,"v":28232.648599,"t":1724317200}
+{"o":0.0000914905,"h":0.0000919793,"l":0.0000803962,"c":0.0000806299,"v":75859.511963,"t":1724320800}
+{"o":0.0000806299,"h":0.0000809196,"l":0.0000802462,"c":0.0000803712,"v":69472.598227,"t":1724324400}
+{"o":0.0000803712,"h":0.0000923609,"l":0.0000801539,"c":0.000091746,"v":69973.403027,"t":1724328000}
+{"o":0.000091746,"h":0.0000922793,"l":0.0000705333,"c":0.0000800668,"v":4636737.3813990001,"t":1724331600}
+{"o":0.0000800668,"h":0.0000805754,"l":0.0000798217,"c":0.0000800894,"v":6420.88115,"t":1724335200}
+{"o":0.0000800894,"h":0.0000805192,"l":0.0000705992,"c":0.0000798334,"v":20548.743741,"t":1724338800}
+{"o":0.0000798334,"h":0.0000800435,"l":0.000070537,"c":0.0000708,"v":7004.982269,"t":1724342400}
+{"o":0.0000708,"h":0.0000799039,"l":0.000070189,"c":0.0000796438,"v":202817.67765,"t":1724346000}
+{"o":0.0000796438,"h":0.0000801265,"l":0.0000791088,"c":0.0000798301,"v":17492.975929,"t":1724349600}
+{"o":0.0000798301,"h":0.0000800195,"l":0.0000793866,"c":0.0000796522,"v":3072.717976,"t":1724353200}
+{"o":0.0000796522,"h":0.0000796888,"l":0.0000790955,"c":0.0000792101,"v":609.110746,"t":1724356800}
+{"o":0.0000792101,"h":0.0000798265,"l":0.000069945,"c":0.0000701389,"v":294741.0802230001,"t":1724360400}
+{"o":0.0000701389,"h":0.0000790893,"l":0.0000696243,"c":0.000078903,"v":5103.508958,"t":1724364000}
+{"o":0.000078903,"h":0.0000791019,"l":0.0000787791,"c":0.0000789885,"v":88265.593469,"t":1724367600}
+{"o":0.0000789885,"h":0.0000798045,"l":0.0000778004,"c":0.0000791338,"v":11297.679968,"t":1724371200}
+{"o":0.0000791338,"h":0.0000794053,"l":0.0000695535,"c":0.000069829,"v":120506.817749,"t":1724374800}
+{"o":0.000069829,"h":0.0000793153,"l":0.0000693603,"c":0.0000789535,"v":221598.0909,"t":1724378400}
+{"o":0.0000789535,"h":0.0000791924,"l":0.0000696731,"c":0.0000699687,"v":9827.03145,"t":1724382000}
+{"o":0.0000699687,"h":0.0000791489,"l":0.0000694078,"c":0.0000791231,"v":80829.98059,"t":1724385600}
+{"o":0.0000791231,"h":0.0000791231,"l":0.0000694806,"c":0.0000696992,"v":26426.491744,"t":1724389200}
+{"o":0.0000696992,"h":0.0000699693,"l":0.0000690318,"c":0.0000691856,"v":351768.447539,"t":1724392800}
+{"o":0.0000691856,"h":0.0000694692,"l":0.0000687447,"c":0.0000690321,"v":81062.165978,"t":1724396400}
+{"o":0.0000690321,"h":0.0000692437,"l":0.0000687304,"c":0.0000688967,"v":138545.734429,"t":1724400000}
+{"o":0.0000688967,"h":0.0000784078,"l":0.0000684009,"c":0.0000688091,"v":325591.8475019999,"t":1724403600}
+{"o":0.0000688091,"h":0.0000780563,"l":0.0000685406,"c":0.0000779772,"v":49296.874738,"t":1724407200}
+{"o":0.0000779772,"h":0.0000784814,"l":0.0000681594,"c":0.0000686142,"v":166050.779372,"t":1724410800}
+{"o":0.0000686142,"h":0.0000778619,"l":0.0000680678,"c":0.0000684087,"v":142795.5900090001,"t":1724414400}
+{"o":0.0000684087,"h":0.0000780331,"l":0.0000682256,"c":0.0000682276,"v":166725.83975,"t":1724418000}
+{"o":0.0000682276,"h":0.0000778771,"l":0.0000670814,"c":0.0000773612,"v":57207.479297,"t":1724421600}
+{"o":0.0000773612,"h":0.0000775089,"l":0.0000682462,"c":0.0000685656,"v":94660.75928,"t":1724425200}
+{"o":0.0000685656,"h":0.0000687125,"l":0.0000676097,"c":0.0000676801,"v":303076.532013,"t":1724428800}
+{"o":0.0000676801,"h":0.0000676887,"l":0.0000660861,"c":0.0000662416,"v":0.0,"t":1724432400}
+{"o":0.0000662416,"h":0.0000687343,"l":0.0000656047,"c":0.0000682978,"v":128864.336364,"t":1724436000}
+{"o":0.0000682978,"h":0.0000685101,"l":0.000067416,"c":0.0000678114,"v":97431.742451,"t":1724439600}
+{"o":0.0000678114,"h":0.0000685184,"l":0.0000669611,"c":0.0000677021,"v":25277.915004,"t":1724443200}
+{"o":0.0000677021,"h":0.0000682371,"l":0.0000670799,"c":0.0000675994,"v":153021.216004,"t":1724446800}
+{"o":0.0000675994,"h":0.0000679014,"l":0.0000668013,"c":0.0000677266,"v":6898.073461,"t":1724450400}
+{"o":0.0000677266,"h":0.0000771268,"l":0.0000669702,"c":0.000076434,"v":43091.334079,"t":1724454000}
+{"o":0.000076434,"h":0.0000769091,"l":0.0000759578,"c":0.0000764996,"v":5597.437324,"t":1724457600}
+{"o":0.0000764996,"h":0.0000771027,"l":0.0000764165,"c":0.0000764211,"v":0.0,"t":1724461200}
+{"o":0.0000764211,"h":0.0000771392,"l":0.0000670047,"c":0.0000675492,"v":12216.4979,"t":1724464800}
+{"o":0.0000675492,"h":0.000067698,"l":0.0000672971,"c":0.0000674601,"v":633.703229,"t":1724468400}
+{"o":0.0000674601,"h":0.0000676668,"l":0.0000670945,"c":0.0000672838,"v":2448.516869,"t":1724472000}
+{"o":0.0000672838,"h":0.0000677645,"l":0.0000666971,"c":0.0000674307,"v":112232.884571,"t":1724475600}
+{"o":0.0000674307,"h":0.0000676429,"l":0.0000672146,"c":0.0000675975,"v":16998.49366,"t":1724479200}
+{"o":0.0000675975,"h":0.0000675979,"l":0.0000672093,"c":0.0000672636,"v":96837.930336,"t":1724482800}
+{"o":0.0000672636,"h":0.0000676459,"l":0.0000667766,"c":0.0000670924,"v":162760.075013,"t":1724486400}
+{"o":0.0000670924,"h":0.0000679513,"l":0.0000656274,"c":0.0000668387,"v":229876.917292,"t":1724490000}
+{"o":0.0000668387,"h":0.0000673737,"l":0.000066175,"c":0.0000669986,"v":107895.515555,"t":1724493600}
+{"o":0.0000669986,"h":0.0000672302,"l":0.0000659,"c":0.000066395,"v":254598.1716309999,"t":1724497200}
+{"o":0.000066395,"h":0.0000667777,"l":0.0000658548,"c":0.0000662765,"v":136083.504377,"t":1724500800}
+{"o":0.0000662765,"h":0.0000753075,"l":0.0000660028,"c":0.0000662592,"v":39432.528533,"t":1724504400}
+{"o":0.0000662592,"h":0.0000753924,"l":0.000065815,"c":0.0000747205,"v":237096.049106,"t":1724508000}
+{"o":0.0000747205,"h":0.000074972,"l":0.0000661615,"c":0.0000663461,"v":402313.874773,"t":1724511600}
+{"o":0.0000663461,"h":0.0000672212,"l":0.0000651467,"c":0.0000662373,"v":70990.096382,"t":1724515200}
+{"o":0.0000662373,"h":0.0000668382,"l":0.0000657663,"c":0.0000664932,"v":29118.699147,"t":1724518800}
+{"o":0.0000664932,"h":0.0000667753,"l":0.0000657309,"c":0.0000659971,"v":9380.342086,"t":1724522400}
+{"o":0.0000659971,"h":0.0000664333,"l":0.0000657718,"c":0.0000663507,"v":450.656728,"t":1724526000}
+{"o":0.0000663507,"h":0.0000665228,"l":0.0000661136,"c":0.0000664167,"v":13184.841765,"t":1724529600}
+{"o":0.0000664167,"h":0.000068465,"l":0.0000657627,"c":0.0000673284,"v":47471.265999,"t":1724533200}
+{"o":0.0000673284,"h":0.0000756253,"l":0.0000658619,"c":0.0000748673,"v":17773.59448,"t":1724536800}
+{"o":0.0000748673,"h":0.0000749377,"l":0.0000655855,"c":0.0000656674,"v":14889.874823,"t":1724540400}
+{"o":0.0000656674,"h":0.0000668072,"l":0.0000654171,"c":0.0000661649,"v":77283.055956,"t":1724544000}
+{"o":0.0000661649,"h":0.0000751056,"l":0.0000654019,"c":0.0000661913,"v":144201.521997,"t":1724547600}
+{"o":0.0000661913,"h":0.0000662753,"l":0.0000657608,"c":0.000065999,"v":49842.135177,"t":1724551200}
+{"o":0.000065999,"h":0.0000665926,"l":0.0000654751,"c":0.0000659926,"v":2934.17361,"t":1724554800}
+{"o":0.0000659926,"h":0.0000664806,"l":0.0000657727,"c":0.0000659126,"v":50626.676667,"t":1724558400}
+{"o":0.0000659126,"h":0.0000661562,"l":0.0000658151,"c":0.0000661082,"v":971.587216,"t":1724562000}
+{"o":0.0000661082,"h":0.0000664464,"l":0.0000660504,"c":0.0000663524,"v":408.376451,"t":1724565600}
+{"o":0.0000663524,"h":0.0000674132,"l":0.0000649649,"c":0.0000657117,"v":161718.191634,"t":1724569200}
+{"o":0.0000657117,"h":0.0000663058,"l":0.0000652275,"c":0.0000656991,"v":146544.033686,"t":1724572800}
+{"o":0.0000656991,"h":0.000066168,"l":0.0000651652,"c":0.0000656455,"v":3556.737317,"t":1724576400}
+{"o":0.0000656455,"h":0.0000740174,"l":0.0000646243,"c":0.0000649394,"v":417389.9153620001,"t":1724580000}
+{"o":0.0000649394,"h":0.0000758063,"l":0.0000644548,"c":0.0000673648,"v":3015716.8172970056,"t":1724583600}
+{"o":0.0000673648,"h":0.0000676584,"l":0.0000671089,"c":0.0000672646,"v":5012.123372,"t":1724587200}
+{"o":0.0000672646,"h":0.0000675612,"l":0.0000667596,"c":0.0000672413,"v":7108.822675,"t":1724590800}
+{"o":0.0000672413,"h":0.000067703,"l":0.0000666849,"c":0.0000674461,"v":4241.702246,"t":1724594400}
+{"o":0.0000674461,"h":0.0000676313,"l":0.0000668942,"c":0.0000671445,"v":6440.276867,"t":1724598000}
+{"o":0.0000671445,"h":0.0000678897,"l":0.0000667294,"c":0.0000673195,"v":31648.370272,"t":1724601600}
+{"o":0.0000673195,"h":0.00007644,"l":0.0000669982,"c":0.0000761006,"v":17810.776618,"t":1724605200}
+{"o":0.0000761006,"h":0.0000766222,"l":0.0000758564,"c":0.0000763294,"v":83903.378732,"t":1724608800}
+{"o":0.0000763294,"h":0.0000767101,"l":0.0000762039,"c":0.0000765147,"v":2583.905844,"t":1724612400}
+{"o":0.0000765147,"h":0.0000767801,"l":0.0000763046,"c":0.0000765935,"v":62783.964393,"t":1724616000}
+{"o":0.0000765935,"h":0.0000766553,"l":0.000065909,"c":0.0000739511,"v":1083864.0268369999,"t":1724619600}
+{"o":0.0000739511,"h":0.0000744943,"l":0.0000736277,"c":0.0000742625,"v":163.064248,"t":1724623200}
+{"o":0.0000742625,"h":0.0000752633,"l":0.0000655688,"c":0.0000665372,"v":87217.146297,"t":1724626800}
+{"o":0.0000665372,"h":0.0000668049,"l":0.0000652239,"c":0.0000655667,"v":18465.089344,"t":1724630400}
+{"o":0.0000655667,"h":0.0000660404,"l":0.0000654401,"c":0.0000659247,"v":750.437453,"t":1724634000}
+{"o":0.0000659247,"h":0.0000744105,"l":0.0000657037,"c":0.0000738847,"v":19420.468318,"t":1724637600}
+{"o":0.0000738847,"h":0.0000740074,"l":0.0000731538,"c":0.0000731688,"v":159.456644,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_GTTS8jkhmfWBdYyKNSgbDQeYqVkpALkP98YJRGbRbvUA.json b/So11111111111111111111111111111111111111112_GTTS8jkhmfWBdYyKNSgbDQeYqVkpALkP98YJRGbRbvUA.json
new file mode 100644
index 0000000000000000000000000000000000000000..694ef33b3a2296f92d379959acfb0b187861037c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GTTS8jkhmfWBdYyKNSgbDQeYqVkpALkP98YJRGbRbvUA.json
@@ -0,0 +1,5989 @@
+{"o":0.0000867029,"h":0.0000879225,"l":0.0000862925,"c":0.0000867498,"v":0.0,"t":1731844800}
+{"o":0.0000867498,"h":0.0000886546,"l":0.0000826761,"c":0.0000838557,"v":1524.962410544,"t":1731848400}
+{"o":0.0000838557,"h":0.0000840384,"l":0.0000829939,"c":0.0000831684,"v":0.0,"t":1731852000}
+{"o":0.0000831684,"h":0.0000835812,"l":0.0000822837,"c":0.0000826959,"v":10062.560878106,"t":1731855600}
+{"o":0.0000826959,"h":0.0000833158,"l":0.0000824479,"c":0.000082881,"v":0.0,"t":1731859200}
+{"o":0.000082881,"h":0.0000835618,"l":0.0000824449,"c":0.000082776,"v":0.0,"t":1731862800}
+{"o":0.000082776,"h":0.0000863345,"l":0.0000826068,"c":0.0000856846,"v":25026.880262196,"t":1731866400}
+{"o":0.0000856846,"h":0.0000861715,"l":0.0000847475,"c":0.0000847817,"v":0.0,"t":1731870000}
+{"o":0.0000847817,"h":0.0000853788,"l":0.000084173,"c":0.0000846473,"v":0.0,"t":1731873600}
+{"o":0.0000846473,"h":0.0000857621,"l":0.0000843504,"c":0.0000857112,"v":0.0,"t":1731877200}
+{"o":0.0000857112,"h":0.0000922097,"l":0.0000846673,"c":0.0000884408,"v":60835.992902529,"t":1731880800}
+{"o":0.0000884408,"h":0.0000890417,"l":0.0000863156,"c":0.0000866702,"v":801.070193957,"t":1731884400}
+{"o":0.0000866702,"h":0.0000879689,"l":0.0000858827,"c":0.0000870798,"v":558.975481861,"t":1731888000}
+{"o":0.0000870798,"h":0.0000873769,"l":0.0000854313,"c":0.0000861885,"v":0.0,"t":1731891600}
+{"o":0.0000861885,"h":0.0000866756,"l":0.0000849065,"c":0.0000850809,"v":7900.256067401,"t":1731895200}
+{"o":0.0000850809,"h":0.0000859174,"l":0.0000834556,"c":0.0000835481,"v":0.0,"t":1731898800}
+{"o":0.0000835481,"h":0.0000855857,"l":0.0000783405,"c":0.000079188,"v":47371.0,"t":1731902400}
+{"o":0.000079188,"h":0.0000795398,"l":0.0000777837,"c":0.000078243,"v":772.865856671,"t":1731906000}
+{"o":0.000078243,"h":0.0000799069,"l":0.0000779983,"c":0.0000796916,"v":9908.566201023,"t":1731909600}
+{"o":0.0000796916,"h":0.0000804803,"l":0.0000787784,"c":0.0000789175,"v":9908.566201023,"t":1731913200}
+{"o":0.0000789175,"h":0.0000798027,"l":0.0000785894,"c":0.0000788374,"v":10271.247841774,"t":1731916800}
+{"o":0.0000788374,"h":0.0000811325,"l":0.0000779123,"c":0.0000799426,"v":1247.320392468,"t":1731920400}
+{"o":0.0000799426,"h":0.0000803183,"l":0.0000780842,"c":0.0000783879,"v":25820.476021596,"t":1731924000}
+{"o":0.0000783879,"h":0.0000802558,"l":0.0000783879,"c":0.0000800003,"v":0.0,"t":1731927600}
+{"o":0.0000800003,"h":0.0000803541,"l":0.0000793977,"c":0.0000798328,"v":0.0,"t":1731931200}
+{"o":0.0000798328,"h":0.0000813406,"l":0.0000752298,"c":0.0000768321,"v":1825.107251285,"t":1731934800}
+{"o":0.0000768321,"h":0.0000777918,"l":0.0000748903,"c":0.0000766117,"v":10159.587327113,"t":1731938400}
+{"o":0.0000766117,"h":0.0000770528,"l":0.0000743817,"c":0.0000749197,"v":349.392658303,"t":1731942000}
+{"o":0.0000749197,"h":0.0000764164,"l":0.0000747175,"c":0.0000759421,"v":0.0,"t":1731945600}
+{"o":0.0000759421,"h":0.0000767102,"l":0.0000746719,"c":0.000075465,"v":2000.0,"t":1731949200}
+{"o":0.000075465,"h":0.0000770212,"l":0.0000748448,"c":0.0000766204,"v":9768.223954047,"t":1731952800}
+{"o":0.0000766204,"h":0.0000779643,"l":0.0000755898,"c":0.0000763628,"v":9768.223954047,"t":1731956400}
+{"o":0.0000763628,"h":0.0000765605,"l":0.000075055,"c":0.0000755605,"v":0.0,"t":1731960000}
+{"o":0.0000755605,"h":0.0000757635,"l":0.000074895,"c":0.0000757192,"v":0.0,"t":1731963600}
+{"o":0.0000757192,"h":0.0000757192,"l":0.0000742097,"c":0.0000745516,"v":13473.536118826,"t":1731967200}
+{"o":0.0000745516,"h":0.0000750936,"l":0.0000743165,"c":0.0000744409,"v":0.0,"t":1731970800}
+{"o":0.0000744409,"h":0.0000751672,"l":0.0000740084,"c":0.0000745335,"v":0.0,"t":1731974400}
+{"o":0.0000745335,"h":0.0000748843,"l":0.0000741988,"c":0.0000747961,"v":0.0,"t":1731978000}
+{"o":0.0000747961,"h":0.0000749214,"l":0.0000739864,"c":0.0000739864,"v":0.0,"t":1731981600}
+{"o":0.0000739864,"h":0.0000742581,"l":0.0000729855,"c":0.0000738014,"v":65.009105947,"t":1731985200}
+{"o":0.0000738014,"h":0.0000743877,"l":0.0000736589,"c":0.0000740497,"v":0.0,"t":1731988800}
+{"o":0.0000740497,"h":0.0000752697,"l":0.0000733274,"c":0.0000740665,"v":21468.263107888,"t":1731992400}
+{"o":0.0000740665,"h":0.0000743777,"l":0.000073359,"c":0.0000735834,"v":10606.710933089,"t":1731996000}
+{"o":0.0000735834,"h":0.0000738064,"l":0.0000732385,"c":0.0000735286,"v":0.0,"t":1731999600}
+{"o":0.0000735286,"h":0.0000753459,"l":0.000072973,"c":0.0000749061,"v":23672.153775687,"t":1732003200}
+{"o":0.0000749061,"h":0.0000756688,"l":0.000072222,"c":0.000073424,"v":27245.912340999,"t":1732006800}
+{"o":0.000073424,"h":0.0000741958,"l":0.0000730627,"c":0.0000737039,"v":57.269334408,"t":1732010400}
+{"o":0.0000737039,"h":0.0000738646,"l":0.0000729756,"c":0.0000732131,"v":10738.186683162,"t":1732014000}
+{"o":0.0000732131,"h":0.0000736429,"l":0.0000728267,"c":0.0000734711,"v":0.0,"t":1732017600}
+{"o":0.0000734711,"h":0.0000751278,"l":0.0000723088,"c":0.0000739914,"v":41852.70864678,"t":1732021200}
+{"o":0.0000739914,"h":0.0000744687,"l":0.0000714001,"c":0.0000717583,"v":10541.612389218,"t":1732024800}
+{"o":0.0000717583,"h":0.0000720712,"l":0.0000707907,"c":0.0000709387,"v":195.457903667,"t":1732028400}
+{"o":0.0000709387,"h":0.0000711189,"l":0.0000704459,"c":0.0000705644,"v":0.0,"t":1732032000}
+{"o":0.0000705644,"h":0.0000709327,"l":0.0000701964,"c":0.0000703266,"v":0.0,"t":1732035600}
+{"o":0.0000703266,"h":0.0000737521,"l":0.0000698081,"c":0.0000732655,"v":18167.131673625,"t":1732039200}
+{"o":0.0000732655,"h":0.0000736921,"l":0.0000720664,"c":0.0000723567,"v":11799.957682217,"t":1732042800}
+{"o":0.0000723567,"h":0.0000749156,"l":0.000071818,"c":0.000073155,"v":21476.773730456,"t":1732046400}
+{"o":0.000073155,"h":0.0000747941,"l":0.0000729396,"c":0.0000741604,"v":0.0,"t":1732050000}
+{"o":0.0000741604,"h":0.000075094,"l":0.0000739184,"c":0.0000744595,"v":0.0,"t":1732053600}
+{"o":0.0000744595,"h":0.0000746739,"l":0.0000693014,"c":0.0000694215,"v":51107.113125922,"t":1732057200}
+{"o":0.0000694215,"h":0.0000700034,"l":0.0000668416,"c":0.0000670665,"v":11146.296849207,"t":1732060800}
+{"o":0.0000670665,"h":0.000074998,"l":0.0000667947,"c":0.0000747969,"v":63712.201742628,"t":1732064400}
+{"o":0.0000747969,"h":0.0000776916,"l":0.0000747176,"c":0.0000775315,"v":19489.578398546,"t":1732068000}
+{"o":0.0000775315,"h":0.0000783919,"l":0.0000769764,"c":0.0000769887,"v":2363.363566385,"t":1732071600}
+{"o":0.0000769887,"h":0.0000779503,"l":0.0000768823,"c":0.0000770107,"v":4800.0,"t":1732075200}
+{"o":0.0000770107,"h":0.0000773223,"l":0.0000758518,"c":0.0000758821,"v":12646.296849207,"t":1732078800}
+{"o":0.0000758821,"h":0.0000767158,"l":0.0000756803,"c":0.0000761147,"v":22312.932984092,"t":1732082400}
+{"o":0.0000761147,"h":0.0000763102,"l":0.0000751995,"c":0.0000753487,"v":83.0,"t":1732086000}
+{"o":0.0000753487,"h":0.0000754688,"l":0.0000744351,"c":0.0000747934,"v":0.0,"t":1732089600}
+{"o":0.0000747934,"h":0.0000751285,"l":0.0000744746,"c":0.0000747123,"v":4183.349181537,"t":1732093200}
+{"o":0.0000747123,"h":0.0000826016,"l":0.0000744833,"c":0.0000825049,"v":51750.892488741,"t":1732096800}
+{"o":0.0000825049,"h":0.000083164,"l":0.0000819918,"c":0.0000821859,"v":0.0,"t":1732100400}
+{"o":0.0000821859,"h":0.0000829293,"l":0.0000818696,"c":0.000082578,"v":0.0,"t":1732104000}
+{"o":0.000082578,"h":0.00008295,"l":0.000081804,"c":0.0000819115,"v":0.0,"t":1732107600}
+{"o":0.0000819115,"h":0.0000820549,"l":0.0000805703,"c":0.0000814265,"v":0.0,"t":1732111200}
+{"o":0.0000814265,"h":0.0000827522,"l":0.0000811996,"c":0.0000819682,"v":0.0,"t":1732114800}
+{"o":0.0000819682,"h":0.000083977,"l":0.0000816904,"c":0.0000832118,"v":0.0,"t":1732118400}
+{"o":0.0000832118,"h":0.0000842572,"l":0.0000822196,"c":0.0000835671,"v":7251.29009878,"t":1732122000}
+{"o":0.0000835671,"h":0.0000837993,"l":0.0000827345,"c":0.0000831021,"v":0.0,"t":1732125600}
+{"o":0.0000831021,"h":0.0000838948,"l":0.0000830029,"c":0.0000831314,"v":0.0,"t":1732129200}
+{"o":0.0000831314,"h":0.0000837915,"l":0.0000822901,"c":0.0000826273,"v":1000.0,"t":1732132800}
+{"o":0.0000826273,"h":0.0000861316,"l":0.0000815885,"c":0.0000854093,"v":16619.908259415,"t":1732136400}
+{"o":0.0000854093,"h":0.0000858906,"l":0.0000841744,"c":0.0000847767,"v":4100.447450455,"t":1732140000}
+{"o":0.0000847767,"h":0.0000852838,"l":0.0000844032,"c":0.0000850302,"v":0.0,"t":1732143600}
+{"o":0.0000850302,"h":0.0000852771,"l":0.0000833523,"c":0.0000835154,"v":5500.0,"t":1732147200}
+{"o":0.0000835154,"h":0.0000840481,"l":0.0000832235,"c":0.0000840427,"v":0.0,"t":1732150800}
+{"o":0.0000840427,"h":0.0000864661,"l":0.0000839764,"c":0.0000855572,"v":0.0,"t":1732154400}
+{"o":0.0000855572,"h":0.0000857259,"l":0.0000838672,"c":0.0000841974,"v":0.0,"t":1732158000}
+{"o":0.0000841974,"h":0.0000842958,"l":0.0000821755,"c":0.0000826358,"v":0.0,"t":1732161600}
+{"o":0.0000826358,"h":0.0000833941,"l":0.0000821024,"c":0.000083044,"v":0.0,"t":1732165200}
+{"o":0.000083044,"h":0.0000844693,"l":0.0000830271,"c":0.0000840202,"v":1000.0,"t":1732168800}
+{"o":0.0000840202,"h":0.0000840202,"l":0.0000818514,"c":0.0000823788,"v":14867.2287067,"t":1732172400}
+{"o":0.0000823788,"h":0.0000829275,"l":0.0000813257,"c":0.0000815363,"v":13643.548376207,"t":1732176000}
+{"o":0.0000815363,"h":0.0000817239,"l":0.0000746444,"c":0.000075124,"v":48717.849173492,"t":1732179600}
+{"o":0.000075124,"h":0.0000756168,"l":0.0000747173,"c":0.0000750098,"v":11381.604845026,"t":1732183200}
+{"o":0.0000750098,"h":0.0000756025,"l":0.000074806,"c":0.0000755808,"v":0.0,"t":1732186800}
+{"o":0.0000755808,"h":0.0000756016,"l":0.0000737273,"c":0.0000748186,"v":0.0,"t":1732190400}
+{"o":0.0000748186,"h":0.0000749545,"l":0.0000728174,"c":0.0000739383,"v":0.0,"t":1732194000}
+{"o":0.0000739383,"h":0.0000761028,"l":0.0000719155,"c":0.0000734791,"v":11000.0,"t":1732197600}
+{"o":0.0000734791,"h":0.0000768726,"l":0.000073157,"c":0.0000751801,"v":89.229497689,"t":1732201200}
+{"o":0.0000751801,"h":0.0000753733,"l":0.000073332,"c":0.0000735262,"v":0.0,"t":1732204800}
+{"o":0.0000735262,"h":0.000073874,"l":0.0000722707,"c":0.0000727317,"v":0.0,"t":1732208400}
+{"o":0.0000727317,"h":0.0000761269,"l":0.0000722203,"c":0.0000755117,"v":13167.201731658,"t":1732212000}
+{"o":0.0000755117,"h":0.0000769262,"l":0.0000744877,"c":0.0000760883,"v":5300.0,"t":1732215600}
+{"o":0.0000760883,"h":0.0000764064,"l":0.0000749084,"c":0.000075705,"v":100.0,"t":1732219200}
+{"o":0.000075705,"h":0.0000761008,"l":0.0000727965,"c":0.0000734914,"v":40000.0,"t":1732222800}
+{"o":0.0000734914,"h":0.000073497,"l":0.0000688237,"c":0.000068916,"v":17881.604845026,"t":1732226400}
+{"o":0.000068916,"h":0.0000689505,"l":0.0000682437,"c":0.000068526,"v":0.0,"t":1732230000}
+{"o":0.000068526,"h":0.0000693642,"l":0.0000679222,"c":0.0000692649,"v":123.01350962,"t":1732233600}
+{"o":0.0000692649,"h":0.0000697733,"l":0.0000684752,"c":0.0000690906,"v":0.0,"t":1732237200}
+{"o":0.0000690906,"h":0.0000690908,"l":0.0000678587,"c":0.0000683148,"v":0.0,"t":1732240800}
+{"o":0.0000683148,"h":0.0000722687,"l":0.0000666339,"c":0.000069153,"v":59750.657171673,"t":1732244400}
+{"o":0.000069153,"h":0.0000709708,"l":0.0000690712,"c":0.0000703158,"v":21779.070930497,"t":1732248000}
+{"o":0.0000703158,"h":0.0000706362,"l":0.0000691037,"c":0.0000696666,"v":3554.466599845,"t":1732251600}
+{"o":0.0000696666,"h":0.0000703716,"l":0.0000681988,"c":0.0000687137,"v":11014.303413199,"t":1732255200}
+{"o":0.0000687137,"h":0.0000689031,"l":0.0000683287,"c":0.0000686843,"v":0.0,"t":1732258800}
+{"o":0.0000686843,"h":0.0000688809,"l":0.0000682722,"c":0.0000685722,"v":0.0,"t":1732262400}
+{"o":0.0000685722,"h":0.0000694117,"l":0.0000685193,"c":0.0000689466,"v":0.0,"t":1732266000}
+{"o":0.0000689466,"h":0.0000694234,"l":0.0000674633,"c":0.0000679577,"v":4702.941584548,"t":1732269600}
+{"o":0.0000679577,"h":0.0000683765,"l":0.0000670251,"c":0.000067316,"v":12067.831747394,"t":1732273200}
+{"o":0.000067316,"h":0.000067528,"l":0.0000670445,"c":0.0000671568,"v":0.0,"t":1732276800}
+{"o":0.0000671568,"h":0.000069086,"l":0.0000662126,"c":0.0000674995,"v":72.999332481,"t":1732280400}
+{"o":0.0000674995,"h":0.0000681965,"l":0.000066985,"c":0.0000679614,"v":0.0,"t":1732284000}
+{"o":0.0000679614,"h":0.0000680767,"l":0.0000669,"c":0.0000671409,"v":0.0,"t":1732287600}
+{"o":0.0000671409,"h":0.0000681719,"l":0.0000669855,"c":0.0000673012,"v":2319.220917354,"t":1732291200}
+{"o":0.0000673012,"h":0.0000697486,"l":0.0000670638,"c":0.0000691086,"v":12145.939342579,"t":1732294800}
+{"o":0.0000691086,"h":0.0000702914,"l":0.0000689545,"c":0.0000695411,"v":0.0,"t":1732298400}
+{"o":0.0000695411,"h":0.0000699525,"l":0.0000689199,"c":0.0000692405,"v":0.0,"t":1732302000}
+{"o":0.0000692405,"h":0.0000694491,"l":0.0000682046,"c":0.0000682952,"v":2360.0,"t":1732305600}
+{"o":0.0000682952,"h":0.000068717,"l":0.0000668685,"c":0.000067057,"v":14794.910524765,"t":1732309200}
+{"o":0.000067057,"h":0.0000678078,"l":0.0000669511,"c":0.0000676745,"v":0.0,"t":1732312800}
+{"o":0.0000676745,"h":0.0000697059,"l":0.0000671024,"c":0.0000687896,"v":34149.24017381,"t":1732316400}
+{"o":0.0000687896,"h":0.0000709226,"l":0.0000685696,"c":0.0000707636,"v":632.846234182,"t":1732320000}
+{"o":0.0000707636,"h":0.0000710085,"l":0.0000701603,"c":0.0000704468,"v":0.0,"t":1732323600}
+{"o":0.0000704468,"h":0.0000713464,"l":0.000070426,"c":0.0000711113,"v":0.0,"t":1732327200}
+{"o":0.0000711113,"h":0.0000713208,"l":0.0000702591,"c":0.0000702895,"v":0.0,"t":1732330800}
+{"o":0.0000702895,"h":0.0000703941,"l":0.0000684095,"c":0.0000688574,"v":5543.064525253,"t":1732334400}
+{"o":0.0000688574,"h":0.0000699372,"l":0.0000667245,"c":0.000067614,"v":20000.0,"t":1732338000}
+{"o":0.000067614,"h":0.0000679541,"l":0.0000657622,"c":0.0000660562,"v":23657.532906452,"t":1732341600}
+{"o":0.0000660562,"h":0.000066484,"l":0.0000657184,"c":0.0000662877,"v":0.0,"t":1732345200}
+{"o":0.0000662877,"h":0.000066881,"l":0.0000649841,"c":0.0000653565,"v":1220.412284129,"t":1732348800}
+{"o":0.0000653565,"h":0.0000655108,"l":0.0000650883,"c":0.0000652961,"v":0.0,"t":1732352400}
+{"o":0.0000652961,"h":0.0000657304,"l":0.0000650594,"c":0.0000656647,"v":0.0,"t":1732356000}
+{"o":0.0000656647,"h":0.0000661833,"l":0.0000655124,"c":0.0000658426,"v":0.0,"t":1732359600}
+{"o":0.0000658426,"h":0.0000658817,"l":0.0000652731,"c":0.0000654415,"v":0.0,"t":1732363200}
+{"o":0.0000654415,"h":0.0000655705,"l":0.0000647927,"c":0.0000649037,"v":0.0,"t":1732366800}
+{"o":0.0000649037,"h":0.00006516,"l":0.0000640029,"c":0.0000641133,"v":0.0,"t":1732370400}
+{"o":0.0000641133,"h":0.0000649045,"l":0.0000639325,"c":0.0000648671,"v":0.0,"t":1732374000}
+{"o":0.0000648671,"h":0.0000661251,"l":0.0000647296,"c":0.0000656473,"v":0.0,"t":1732377600}
+{"o":0.0000656473,"h":0.0000661307,"l":0.0000642271,"c":0.0000644495,"v":6000.0,"t":1732381200}
+{"o":0.0000644495,"h":0.0000649599,"l":0.0000644495,"c":0.0000647625,"v":0.0,"t":1732384800}
+{"o":0.0000647625,"h":0.0000653068,"l":0.0000646341,"c":0.000065228,"v":0.0,"t":1732388400}
+{"o":0.000065228,"h":0.0000657226,"l":0.0000649213,"c":0.000064959,"v":0.0,"t":1732392000}
+{"o":0.000064959,"h":0.000065366,"l":0.0000640913,"c":0.000064188,"v":89.69777133,"t":1732395600}
+{"o":0.000064188,"h":0.0000643991,"l":0.0000640057,"c":0.0000642857,"v":0.0,"t":1732399200}
+{"o":0.0000642857,"h":0.0000648098,"l":0.000064209,"c":0.0000643216,"v":0.0,"t":1732402800}
+{"o":0.0000643216,"h":0.0000644223,"l":0.0000634584,"c":0.0000635161,"v":0.0,"t":1732406400}
+{"o":0.0000635161,"h":0.000063571,"l":0.0000631051,"c":0.0000633726,"v":0.0,"t":1732410000}
+{"o":0.0000633726,"h":0.0000636187,"l":0.0000631544,"c":0.000063414,"v":0.0,"t":1732413600}
+{"o":0.000063414,"h":0.0000636975,"l":0.0000632658,"c":0.0000633873,"v":0.0,"t":1732417200}
+{"o":0.0000633873,"h":0.0000641379,"l":0.0000632341,"c":0.0000638111,"v":5.0,"t":1732420800}
+{"o":0.0000638111,"h":0.000066087,"l":0.0000637147,"c":0.0000651705,"v":790.794159381,"t":1732424400}
+{"o":0.0000651705,"h":0.0000655212,"l":0.0000643246,"c":0.0000644313,"v":308.613251346,"t":1732428000}
+{"o":0.0000644313,"h":0.000064611,"l":0.000064241,"c":0.0000642616,"v":1668.794808575,"t":1732431600}
+{"o":0.0000642616,"h":0.0000649382,"l":0.0000642229,"c":0.0000649066,"v":0.0,"t":1732435200}
+{"o":0.0000649066,"h":0.0000651632,"l":0.0000646061,"c":0.0000648022,"v":0.0,"t":1732438800}
+{"o":0.0000648022,"h":0.0000658627,"l":0.0000646818,"c":0.0000654232,"v":0.0,"t":1732442400}
+{"o":0.0000654232,"h":0.0000667335,"l":0.0000653398,"c":0.0000663635,"v":0.0,"t":1732446000}
+{"o":0.0000663635,"h":0.000068423,"l":0.0000606385,"c":0.000061998,"v":41107.113125921,"t":1732449600}
+{"o":0.000061998,"h":0.0000623484,"l":0.0000609464,"c":0.0000612841,"v":0.0,"t":1732453200}
+{"o":0.0000612841,"h":0.000062498,"l":0.0000612113,"c":0.0000613959,"v":0.0,"t":1732456800}
+{"o":0.0000613959,"h":0.0000623257,"l":0.0000612859,"c":0.0000621842,"v":0.0,"t":1732460400}
+{"o":0.0000621842,"h":0.0000623192,"l":0.0000610668,"c":0.0000615055,"v":0.0,"t":1732464000}
+{"o":0.0000615055,"h":0.0000621333,"l":0.0000593561,"c":0.000059486,"v":9503.326636561,"t":1732467600}
+{"o":0.000059486,"h":0.0000602763,"l":0.0000586399,"c":0.0000594716,"v":41842.52281869,"t":1732471200}
+{"o":0.0000594716,"h":0.0000599934,"l":0.0000594051,"c":0.0000597709,"v":0.0,"t":1732474800}
+{"o":0.0000597709,"h":0.0000598604,"l":0.000059204,"c":0.0000592377,"v":0.0,"t":1732478400}
+{"o":0.0000592377,"h":0.0000595491,"l":0.0000590885,"c":0.0000591742,"v":0.0,"t":1732482000}
+{"o":0.0000591742,"h":0.0000592418,"l":0.0000584069,"c":0.0000585977,"v":0.0,"t":1732485600}
+{"o":0.0000585977,"h":0.0000590642,"l":0.0000582872,"c":0.0000587483,"v":0.0,"t":1732489200}
+{"o":0.0000587483,"h":0.0000593324,"l":0.0000582893,"c":0.0000587875,"v":140.0,"t":1732492800}
+{"o":0.0000587875,"h":0.0000600681,"l":0.0000583122,"c":0.0000589843,"v":686.751032489,"t":1732496400}
+{"o":0.0000589843,"h":0.0000590203,"l":0.0000582764,"c":0.0000586431,"v":0.0,"t":1732500000}
+{"o":0.0000586431,"h":0.0000586995,"l":0.0000579971,"c":0.0000580696,"v":0.0,"t":1732503600}
+{"o":0.0000580696,"h":0.0000589925,"l":0.000057726,"c":0.0000586615,"v":2326.378589352,"t":1732507200}
+{"o":0.0000586615,"h":0.0000587404,"l":0.000058274,"c":0.0000584711,"v":0.0,"t":1732510800}
+{"o":0.0000584711,"h":0.0000588231,"l":0.0000570725,"c":0.0000575452,"v":32023.564338871,"t":1732514400}
+{"o":0.0000575452,"h":0.0000576541,"l":0.0000570555,"c":0.0000572258,"v":0.0,"t":1732518000}
+{"o":0.0000572258,"h":0.0000581661,"l":0.0000568186,"c":0.0000577862,"v":336.169945393,"t":1732521600}
+{"o":0.0000577862,"h":0.0000581593,"l":0.0000565727,"c":0.0000569533,"v":16859.405295995,"t":1732525200}
+{"o":0.0000569533,"h":0.0000577184,"l":0.0000567814,"c":0.0000571838,"v":0.0,"t":1732528800}
+{"o":0.0000571838,"h":0.0000577779,"l":0.0000571597,"c":0.0000575627,"v":0.0,"t":1732532400}
+{"o":0.0000575627,"h":0.0000580148,"l":0.0000557166,"c":0.0000560284,"v":336.56,"t":1732536000}
+{"o":0.0000560284,"h":0.000057073,"l":0.0000548055,"c":0.0000556326,"v":14333.0,"t":1732539600}
+{"o":0.0000556326,"h":0.0000634664,"l":0.0000551202,"c":0.0000567354,"v":163070.609502833,"t":1732543200}
+{"o":0.0000567354,"h":0.0000583558,"l":0.0000536629,"c":0.0000548023,"v":1456.502369452,"t":1732546800}
+{"o":0.0000548023,"h":0.000055683,"l":0.0000545531,"c":0.0000553144,"v":5000.0,"t":1732550400}
+{"o":0.0000553144,"h":0.00005674,"l":0.0000553106,"c":0.0000560586,"v":0.0,"t":1732554000}
+{"o":0.0000560586,"h":0.0000563486,"l":0.0000555471,"c":0.0000560445,"v":0.0,"t":1732557600}
+{"o":0.0000560445,"h":0.0000568503,"l":0.0000557868,"c":0.0000560933,"v":0.0,"t":1732561200}
+{"o":0.0000560933,"h":0.0000563971,"l":0.0000556533,"c":0.0000560329,"v":0.0,"t":1732564800}
+{"o":0.0000560329,"h":0.0000571981,"l":0.0000558352,"c":0.0000563846,"v":0.0,"t":1732568400}
+{"o":0.0000563846,"h":0.0000581927,"l":0.0000536421,"c":0.0000541803,"v":1807.186839671,"t":1732572000}
+{"o":0.0000541803,"h":0.0000548724,"l":0.0000537013,"c":0.0000547679,"v":0.0,"t":1732575600}
+{"o":0.0000547679,"h":0.000054927,"l":0.0000537469,"c":0.0000544793,"v":0.0,"t":1732579200}
+{"o":0.0000544793,"h":0.0000546878,"l":0.0000538855,"c":0.0000539931,"v":0.0,"t":1732582800}
+{"o":0.0000539931,"h":0.0000560401,"l":0.0000535331,"c":0.0000554768,"v":127.649299299,"t":1732586400}
+{"o":0.0000554768,"h":0.0000561202,"l":0.0000549706,"c":0.0000555086,"v":308.10453604,"t":1732590000}
+{"o":0.0000555086,"h":0.0000558541,"l":0.0000552622,"c":0.0000555749,"v":0.0,"t":1732593600}
+{"o":0.0000555749,"h":0.0000561752,"l":0.0000550699,"c":0.0000556453,"v":3761.543171015,"t":1732597200}
+{"o":0.0000556453,"h":0.00005653,"l":0.0000554239,"c":0.0000561563,"v":5772.295070523,"t":1732600800}
+{"o":0.0000561563,"h":0.0000571805,"l":0.0000561414,"c":0.0000567767,"v":0.0,"t":1732604400}
+{"o":0.0000567767,"h":0.0000581964,"l":0.0000565382,"c":0.0000575417,"v":0.0,"t":1732608000}
+{"o":0.0000575417,"h":0.0000576383,"l":0.0000565843,"c":0.0000572127,"v":0.0,"t":1732611600}
+{"o":0.0000572127,"h":0.0000589819,"l":0.000053707,"c":0.0000555552,"v":20595.564065848,"t":1732615200}
+{"o":0.0000555552,"h":0.0000568799,"l":0.0000543901,"c":0.000054551,"v":15101.290064284,"t":1732618800}
+{"o":0.000054551,"h":0.0000550357,"l":0.0000540325,"c":0.0000546128,"v":0.0,"t":1732622400}
+{"o":0.0000546128,"h":0.0000575795,"l":0.0000541173,"c":0.0000571493,"v":23003.137104988,"t":1732626000}
+{"o":0.0000571493,"h":0.0000576908,"l":0.0000553845,"c":0.000056041,"v":20448.01816071,"t":1732629600}
+{"o":0.000056041,"h":0.000056886,"l":0.0000553888,"c":0.0000567555,"v":781.545530238,"t":1732633200}
+{"o":0.0000567555,"h":0.0000571852,"l":0.0000546464,"c":0.000055951,"v":4168.210605415,"t":1732636800}
+{"o":0.000055951,"h":0.0000566544,"l":0.000055696,"c":0.0000563357,"v":0.0,"t":1732640400}
+{"o":0.0000563357,"h":0.0000580225,"l":0.0000563182,"c":0.0000574386,"v":0.0,"t":1732644000}
+{"o":0.0000574386,"h":0.0000575529,"l":0.0000546655,"c":0.0000548065,"v":10446.35,"t":1732647600}
+{"o":0.0000548065,"h":0.00005552,"l":0.0000541955,"c":0.0000544535,"v":0.0,"t":1732651200}
+{"o":0.0000544535,"h":0.0000548491,"l":0.0000539219,"c":0.0000545382,"v":0.0,"t":1732654800}
+{"o":0.0000545382,"h":0.0000552059,"l":0.0000538928,"c":0.0000549494,"v":9916.75,"t":1732658400}
+{"o":0.0000549494,"h":0.0000553218,"l":0.0000546158,"c":0.0000547646,"v":0.0,"t":1732662000}
+{"o":0.0000547646,"h":0.0000551044,"l":0.0000538494,"c":0.000054809,"v":31.756200618,"t":1732665600}
+{"o":0.000054809,"h":0.0000556028,"l":0.0000541769,"c":0.0000542177,"v":0.0,"t":1732669200}
+{"o":0.0000542177,"h":0.0000547137,"l":0.000053835,"c":0.0000538587,"v":0.0,"t":1732672800}
+{"o":0.0000538587,"h":0.0000546456,"l":0.0000538416,"c":0.0000543583,"v":0.0,"t":1732676400}
+{"o":0.0000543583,"h":0.0000601887,"l":0.0000538361,"c":0.0000601164,"v":78340.689483249,"t":1732680000}
+{"o":0.0000601164,"h":0.0000609691,"l":0.0000589826,"c":0.000059658,"v":40475.752027775,"t":1732683600}
+{"o":0.000059658,"h":0.000059658,"l":0.0000586289,"c":0.000059186,"v":0.0,"t":1732687200}
+{"o":0.000059186,"h":0.0000707669,"l":0.0000580656,"c":0.0000695781,"v":114432.621889905,"t":1732690800}
+{"o":0.0000695781,"h":0.0000720943,"l":0.0000693742,"c":0.0000715361,"v":9902.019311285,"t":1732694400}
+{"o":0.0000715361,"h":0.0000721572,"l":0.0000696342,"c":0.0000697059,"v":13757.386214286,"t":1732698000}
+{"o":0.0000697059,"h":0.0000720919,"l":0.0000686877,"c":0.0000708044,"v":3831.940729148,"t":1732701600}
+{"o":0.0000708044,"h":0.0000713506,"l":0.0000691388,"c":0.0000695504,"v":9387.7344,"t":1732705200}
+{"o":0.0000695504,"h":0.0000703567,"l":0.0000694646,"c":0.0000696691,"v":0.0,"t":1732708800}
+{"o":0.0000696691,"h":0.0000705845,"l":0.0000685886,"c":0.0000694565,"v":4295.111017627,"t":1732712400}
+{"o":0.0000694565,"h":0.0000699119,"l":0.0000688612,"c":0.0000690488,"v":10000.0,"t":1732716000}
+{"o":0.0000690488,"h":0.0000697382,"l":0.0000658332,"c":0.0000662003,"v":49932.855489488,"t":1732719600}
+{"o":0.0000662003,"h":0.0000668809,"l":0.0000641289,"c":0.000064946,"v":17379.797095527,"t":1732723200}
+{"o":0.000064946,"h":0.000065363,"l":0.0000632337,"c":0.0000635053,"v":4938.317783446,"t":1732726800}
+{"o":0.0000635053,"h":0.0000649107,"l":0.000063054,"c":0.0000643824,"v":5641.826770307,"t":1732730400}
+{"o":0.0000643824,"h":0.0000645977,"l":0.0000639719,"c":0.0000644943,"v":0.0,"t":1732734000}
+{"o":0.0000644943,"h":0.0000649773,"l":0.0000634277,"c":0.0000637946,"v":0.0,"t":1732737600}
+{"o":0.0000637946,"h":0.0000648841,"l":0.0000635762,"c":0.0000642187,"v":0.0,"t":1732741200}
+{"o":0.0000642187,"h":0.0000647319,"l":0.0000636702,"c":0.0000640292,"v":0.0,"t":1732744800}
+{"o":0.0000640292,"h":0.0000641684,"l":0.000063375,"c":0.0000637181,"v":0.0,"t":1732748400}
+{"o":0.0000637181,"h":0.0000648118,"l":0.0000626483,"c":0.0000633766,"v":690.0,"t":1732752000}
+{"o":0.0000633766,"h":0.0000716797,"l":0.0000633103,"c":0.0000712417,"v":72290.81340023,"t":1732755600}
+{"o":0.0000712417,"h":0.0000717737,"l":0.0000702799,"c":0.0000713285,"v":202.945667853,"t":1732759200}
+{"o":0.0000713285,"h":0.0000727417,"l":0.0000711105,"c":0.0000719586,"v":0.0,"t":1732762800}
+{"o":0.0000719586,"h":0.000072347,"l":0.000071283,"c":0.0000718854,"v":0.0,"t":1732766400}
+{"o":0.0000718854,"h":0.0000729807,"l":0.0000716821,"c":0.0000724485,"v":0.0,"t":1732770000}
+{"o":0.0000724485,"h":0.0000729676,"l":0.0000723034,"c":0.0000724479,"v":0.0,"t":1732773600}
+{"o":0.0000724479,"h":0.0000819602,"l":0.0000707314,"c":0.0000811596,"v":82930.162341933,"t":1732777200}
+{"o":0.0000811596,"h":0.0000816282,"l":0.0000807903,"c":0.0000809703,"v":0.0,"t":1732780800}
+{"o":0.0000809703,"h":0.0000819705,"l":0.0000808927,"c":0.0000819422,"v":0.0,"t":1732784400}
+{"o":0.0000819422,"h":0.0000826688,"l":0.0000816031,"c":0.0000819992,"v":0.0,"t":1732788000}
+{"o":0.0000819992,"h":0.0000825053,"l":0.0000813387,"c":0.0000815679,"v":0.0,"t":1732791600}
+{"o":0.0000815679,"h":0.0000827981,"l":0.0000814506,"c":0.0000819091,"v":0.0,"t":1732795200}
+{"o":0.0000819091,"h":0.000083001,"l":0.0000815665,"c":0.0000817102,"v":0.0,"t":1732798800}
+{"o":0.0000817102,"h":0.0000825299,"l":0.000066776,"c":0.0000674802,"v":138418.084325023,"t":1732802400}
+{"o":0.0000674802,"h":0.0000683632,"l":0.0000598547,"c":0.0000606316,"v":47500.0,"t":1732806000}
+{"o":0.0000606316,"h":0.0000629174,"l":0.0000598316,"c":0.0000624535,"v":46130.113396003,"t":1732809600}
+{"o":0.0000624535,"h":0.000062456,"l":0.0000610139,"c":0.0000613246,"v":19143.879777118,"t":1732813200}
+{"o":0.0000613246,"h":0.0000613756,"l":0.0000599669,"c":0.0000610024,"v":8070.563773895,"t":1732816800}
+{"o":0.0000610024,"h":0.00006154,"l":0.0000609742,"c":0.0000613171,"v":0.0,"t":1732820400}
+{"o":0.0000613171,"h":0.0000618736,"l":0.0000611401,"c":0.0000613376,"v":242.035780264,"t":1732824000}
+{"o":0.0000613376,"h":0.000061395,"l":0.0000601652,"c":0.0000608927,"v":95861.205055168,"t":1732827600}
+{"o":0.0000608927,"h":0.0000705043,"l":0.0000603459,"c":0.0000695338,"v":85680.489087826,"t":1732831200}
+{"o":0.0000695338,"h":0.0000698444,"l":0.0000694122,"c":0.0000696305,"v":0.0,"t":1732834800}
+{"o":0.0000696305,"h":0.0000698964,"l":0.0000692962,"c":0.0000698391,"v":0.0,"t":1732838400}
+{"o":0.0000698391,"h":0.0000704182,"l":0.0000694312,"c":0.00006952,"v":0.0,"t":1732842000}
+{"o":0.00006952,"h":0.0000699359,"l":0.0000640736,"c":0.000064215,"v":86983.168599486,"t":1732845600}
+{"o":0.000064215,"h":0.0000643159,"l":0.0000616499,"c":0.0000619335,"v":13282.853629333,"t":1732849200}
+{"o":0.0000619335,"h":0.0000624228,"l":0.000061885,"c":0.000062307,"v":0.0,"t":1732852800}
+{"o":0.000062307,"h":0.0000626695,"l":0.0000612802,"c":0.0000616859,"v":12396.048636311,"t":1732856400}
+{"o":0.0000616859,"h":0.000061884,"l":0.0000615161,"c":0.0000616581,"v":0.0,"t":1732860000}
+{"o":0.0000616581,"h":0.0000624795,"l":0.0000614575,"c":0.000062445,"v":0.0,"t":1732863600}
+{"o":0.000062445,"h":0.0000624618,"l":0.0000618143,"c":0.0000621139,"v":0.0,"t":1732867200}
+{"o":0.0000621139,"h":0.0000621791,"l":0.0000587848,"c":0.0000588994,"v":36784.494266541,"t":1732870800}
+{"o":0.0000588994,"h":0.0000589402,"l":0.0000584766,"c":0.0000585681,"v":0.0,"t":1732874400}
+{"o":0.0000585681,"h":0.0000613824,"l":0.00005768,"c":0.0000604395,"v":24835.960239303,"t":1732878000}
+{"o":0.0000604395,"h":0.0000615314,"l":0.000059888,"c":0.0000612961,"v":12417.980119652,"t":1732881600}
+{"o":0.0000612961,"h":0.0000614446,"l":0.0000609921,"c":0.0000611827,"v":0.0,"t":1732885200}
+{"o":0.0000611827,"h":0.0000615717,"l":0.0000600948,"c":0.000060105,"v":49.670821596,"t":1732888800}
+{"o":0.000060105,"h":0.0000606909,"l":0.0000597017,"c":0.0000604245,"v":0.0,"t":1732892400}
+{"o":0.0000604245,"h":0.0000608464,"l":0.0000586852,"c":0.0000595518,"v":21993.779374152,"t":1732896000}
+{"o":0.0000595518,"h":0.0000600236,"l":0.0000594298,"c":0.0000599919,"v":0.0,"t":1732899600}
+{"o":0.0000599919,"h":0.0000600675,"l":0.0000594405,"c":0.0000595629,"v":0.0,"t":1732903200}
+{"o":0.0000595629,"h":0.0000601347,"l":0.000058851,"c":0.0000590748,"v":15175.863559098,"t":1732906800}
+{"o":0.0000590748,"h":0.0000592463,"l":0.0000584401,"c":0.0000587498,"v":0.0,"t":1732910400}
+{"o":0.0000587498,"h":0.0000607179,"l":0.000058316,"c":0.0000599718,"v":5000.0,"t":1732914000}
+{"o":0.0000599718,"h":0.0000602249,"l":0.0000595583,"c":0.0000600341,"v":182.454594588,"t":1732917600}
+{"o":0.0000600341,"h":0.0000602388,"l":0.0000598283,"c":0.0000601866,"v":0.0,"t":1732921200}
+{"o":0.0000601866,"h":0.0000609816,"l":0.0000601866,"c":0.000060879,"v":0.0,"t":1732924800}
+{"o":0.000060879,"h":0.0000615855,"l":0.0000599707,"c":0.0000612639,"v":8109.167952745,"t":1732928400}
+{"o":0.0000612639,"h":0.0000614545,"l":0.0000607372,"c":0.0000609663,"v":2058.167624387,"t":1732932000}
+{"o":0.0000609663,"h":0.0000614872,"l":0.0000595445,"c":0.0000596348,"v":16295.408126122,"t":1732935600}
+{"o":0.0000596348,"h":0.0000600553,"l":0.0000595487,"c":0.0000597747,"v":0.0,"t":1732939200}
+{"o":0.0000597747,"h":0.0000605149,"l":0.0000593815,"c":0.0000596983,"v":4558.822942054,"t":1732942800}
+{"o":0.0000596983,"h":0.0000600817,"l":0.0000593361,"c":0.0000599246,"v":0.0,"t":1732946400}
+{"o":0.0000599246,"h":0.0000600855,"l":0.0000589069,"c":0.0000593856,"v":12771.281582329,"t":1732950000}
+{"o":0.0000593856,"h":0.000059574,"l":0.0000590976,"c":0.0000593784,"v":0.0,"t":1732953600}
+{"o":0.0000593784,"h":0.0000596266,"l":0.0000592018,"c":0.0000594827,"v":0.0,"t":1732957200}
+{"o":0.0000594827,"h":0.0000603682,"l":0.0000576169,"c":0.000058575,"v":4639.401437806,"t":1732960800}
+{"o":0.000058575,"h":0.0000586577,"l":0.0000574665,"c":0.0000578476,"v":12417.980119651,"t":1732964400}
+{"o":0.0000578476,"h":0.0000579019,"l":0.0000569489,"c":0.0000571269,"v":2087.730647012,"t":1732968000}
+{"o":0.0000571269,"h":0.000057609,"l":0.0000569797,"c":0.0000575728,"v":0.0,"t":1732971600}
+{"o":0.0000575728,"h":0.000058715,"l":0.0000573135,"c":0.0000585932,"v":25811.028760614,"t":1732975200}
+{"o":0.0000585932,"h":0.0000588572,"l":0.0000583248,"c":0.0000584071,"v":0.0,"t":1732978800}
+{"o":0.0000584071,"h":0.0000586072,"l":0.0000572904,"c":0.0000574055,"v":8603.676253538,"t":1732982400}
+{"o":0.0000574055,"h":0.0000577199,"l":0.0000573896,"c":0.0000574817,"v":0.0,"t":1732986000}
+{"o":0.0000574817,"h":0.0000590262,"l":0.0000573885,"c":0.000057718,"v":27509.565532432,"t":1732989600}
+{"o":0.000057718,"h":0.0000581421,"l":0.0000573624,"c":0.0000576507,"v":0.0,"t":1732993200}
+{"o":0.0000576507,"h":0.0000580447,"l":0.0000572573,"c":0.0000577342,"v":8492.950819248,"t":1732996800}
+{"o":0.0000577342,"h":0.0000579843,"l":0.0000576692,"c":0.0000578138,"v":0.0,"t":1733000400}
+{"o":0.0000578138,"h":0.0000585008,"l":0.0000575619,"c":0.000058121,"v":200.0,"t":1733004000}
+{"o":0.000058121,"h":0.0000583813,"l":0.0000577301,"c":0.0000583145,"v":0.0,"t":1733007600}
+{"o":0.0000583145,"h":0.0000619838,"l":0.0000577552,"c":0.0000615704,"v":56825.86786798,"t":1733011200}
+{"o":0.0000615704,"h":0.0000622866,"l":0.0000601083,"c":0.0000607942,"v":29501.755831923,"t":1733014800}
+{"o":0.0000607942,"h":0.000061538,"l":0.0000600055,"c":0.0000614114,"v":0.0,"t":1733018400}
+{"o":0.0000614114,"h":0.0000614325,"l":0.0000609194,"c":0.0000611359,"v":0.0,"t":1733022000}
+{"o":0.0000611359,"h":0.0000614706,"l":0.0000608068,"c":0.000060863,"v":0.0,"t":1733025600}
+{"o":0.000060863,"h":0.0000612416,"l":0.0000608538,"c":0.0000612153,"v":0.0,"t":1733029200}
+{"o":0.0000612153,"h":0.0000612882,"l":0.0000609134,"c":0.000061145,"v":0.0,"t":1733032800}
+{"o":0.000061145,"h":0.0000614904,"l":0.0000609211,"c":0.0000611671,"v":0.0,"t":1733036400}
+{"o":0.0000611671,"h":0.0000612091,"l":0.0000602694,"c":0.0000604,"v":0.0,"t":1733040000}
+{"o":0.0000604,"h":0.0000607937,"l":0.0000592504,"c":0.0000595275,"v":353.376551568,"t":1733043600}
+{"o":0.0000595275,"h":0.0000603372,"l":0.0000595065,"c":0.0000598867,"v":0.0,"t":1733047200}
+{"o":0.0000598867,"h":0.000060073,"l":0.0000595143,"c":0.0000598119,"v":2800.054850112,"t":1733050800}
+{"o":0.0000598119,"h":0.0000599503,"l":0.0000597413,"c":0.0000598379,"v":0.0,"t":1733054400}
+{"o":0.0000598379,"h":0.0000600484,"l":0.0000594637,"c":0.0000596188,"v":0.0,"t":1733058000}
+{"o":0.0000596188,"h":0.0000598613,"l":0.000059399,"c":0.0000595397,"v":0.0,"t":1733061600}
+{"o":0.0000595397,"h":0.000060148,"l":0.000059235,"c":0.0000594516,"v":0.0,"t":1733065200}
+{"o":0.0000594516,"h":0.0000599584,"l":0.0000589747,"c":0.0000597196,"v":2165.160465428,"t":1733068800}
+{"o":0.0000597196,"h":0.0000601707,"l":0.0000584483,"c":0.0000587502,"v":15901.550871214,"t":1733072400}
+{"o":0.0000587502,"h":0.0000590406,"l":0.0000580643,"c":0.0000585759,"v":149.16176869,"t":1733076000}
+{"o":0.0000585759,"h":0.0000588783,"l":0.0000583771,"c":0.0000585587,"v":0.0,"t":1733079600}
+{"o":0.0000585587,"h":0.0000591704,"l":0.0000584737,"c":0.0000586965,"v":0.0,"t":1733083200}
+{"o":0.0000586965,"h":0.0000588399,"l":0.000058236,"c":0.0000583303,"v":0.0,"t":1733086800}
+{"o":0.0000583303,"h":0.0000585239,"l":0.0000578064,"c":0.0000580608,"v":0.0,"t":1733090400}
+{"o":0.0000580608,"h":0.000058498,"l":0.0000575604,"c":0.000058426,"v":0.0,"t":1733094000}
+{"o":0.000058426,"h":0.0000592298,"l":0.0000583578,"c":0.0000588616,"v":0.0,"t":1733097600}
+{"o":0.0000588616,"h":0.0000593054,"l":0.0000581472,"c":0.000058519,"v":22621.124252204,"t":1733101200}
+{"o":0.000058519,"h":0.000059875,"l":0.0000574347,"c":0.0000584531,"v":289.839577302,"t":1733104800}
+{"o":0.0000584531,"h":0.0000600979,"l":0.0000572629,"c":0.0000588424,"v":10884.44377059,"t":1733108400}
+{"o":0.0000588424,"h":0.0000596943,"l":0.0000583846,"c":0.0000586049,"v":0.0,"t":1733112000}
+{"o":0.0000586049,"h":0.0000591592,"l":0.000058089,"c":0.0000588224,"v":0.0,"t":1733115600}
+{"o":0.0000588224,"h":0.000059579,"l":0.0000570383,"c":0.0000578048,"v":19850.266978254,"t":1733119200}
+{"o":0.0000578048,"h":0.0000587618,"l":0.0000573606,"c":0.0000576566,"v":121.124556888,"t":1733122800}
+{"o":0.0000576566,"h":0.0000593606,"l":0.0000576236,"c":0.0000584137,"v":0.0,"t":1733126400}
+{"o":0.0000584137,"h":0.0000589116,"l":0.0000578624,"c":0.0000578773,"v":0.0,"t":1733130000}
+{"o":0.0000578773,"h":0.0000593679,"l":0.0000578645,"c":0.0000589879,"v":0.0,"t":1733133600}
+{"o":0.0000589879,"h":0.0000593478,"l":0.0000568808,"c":0.0000569989,"v":10939.576467171,"t":1733137200}
+{"o":0.0000569989,"h":0.0000580955,"l":0.0000567088,"c":0.0000576837,"v":0.0,"t":1733140800}
+{"o":0.0000576837,"h":0.0000580794,"l":0.0000566415,"c":0.0000567541,"v":2000.0,"t":1733144400}
+{"o":0.0000567541,"h":0.0000591213,"l":0.0000561451,"c":0.0000585628,"v":25787.521010024,"t":1733148000}
+{"o":0.0000585628,"h":0.0000597337,"l":0.0000571385,"c":0.0000582211,"v":1239.65354863,"t":1733151600}
+{"o":0.0000582211,"h":0.0000597162,"l":0.0000580211,"c":0.0000590078,"v":0.0,"t":1733155200}
+{"o":0.0000590078,"h":0.0000612266,"l":0.0000587647,"c":0.0000605617,"v":0.0,"t":1733158800}
+{"o":0.0000605617,"h":0.0000610033,"l":0.0000571594,"c":0.0000576121,"v":15742.890022649,"t":1733162400}
+{"o":0.0000576121,"h":0.000059458,"l":0.0000574864,"c":0.0000583778,"v":17444.565488313,"t":1733166000}
+{"o":0.0000583778,"h":0.0000591991,"l":0.0000572358,"c":0.0000587561,"v":31449.671840195,"t":1733169600}
+{"o":0.0000587561,"h":0.0000593892,"l":0.0000572658,"c":0.0000578327,"v":11975.636203783,"t":1733173200}
+{"o":0.0000578327,"h":0.0000579853,"l":0.0000570513,"c":0.0000572563,"v":0.0,"t":1733176800}
+{"o":0.0000572563,"h":0.0000573917,"l":0.0000568324,"c":0.0000569258,"v":0.0,"t":1733180400}
+{"o":0.0000569258,"h":0.0000594314,"l":0.0000566924,"c":0.0000582442,"v":27165.568259473,"t":1733184000}
+{"o":0.0000582442,"h":0.0000587268,"l":0.0000580002,"c":0.000058686,"v":0.0,"t":1733187600}
+{"o":0.000058686,"h":0.000059443,"l":0.0000573336,"c":0.0000575991,"v":0.0,"t":1733191200}
+{"o":0.0000575991,"h":0.0000578869,"l":0.0000572109,"c":0.0000576698,"v":0.0,"t":1733194800}
+{"o":0.0000576698,"h":0.0000580801,"l":0.0000573063,"c":0.0000575151,"v":0.0,"t":1733198400}
+{"o":0.0000575151,"h":0.00005791,"l":0.0000570089,"c":0.0000571429,"v":7000.0,"t":1733202000}
+{"o":0.0000571429,"h":0.0000575678,"l":0.0000561586,"c":0.0000571211,"v":13282.853629333,"t":1733205600}
+{"o":0.0000571211,"h":0.0000577476,"l":0.0000558938,"c":0.0000561499,"v":13140.177549646,"t":1733209200}
+{"o":0.0000561499,"h":0.0000564301,"l":0.0000557493,"c":0.0000561421,"v":0.0,"t":1733212800}
+{"o":0.0000561421,"h":0.0000568252,"l":0.0000561199,"c":0.0000566493,"v":0.0,"t":1733216400}
+{"o":0.0000566493,"h":0.0000571735,"l":0.0000563642,"c":0.0000570634,"v":0.0,"t":1733220000}
+{"o":0.0000570634,"h":0.0000571327,"l":0.0000562873,"c":0.0000564844,"v":0.0,"t":1733223600}
+{"o":0.0000564844,"h":0.0000573523,"l":0.0000560318,"c":0.0000563823,"v":13140.177549646,"t":1733227200}
+{"o":0.0000563823,"h":0.0000585579,"l":0.0000530555,"c":0.0000545711,"v":27907.418987428,"t":1733230800}
+{"o":0.0000545711,"h":0.000056277,"l":0.0000527071,"c":0.0000537357,"v":24356.263036933,"t":1733234400}
+{"o":0.0000537357,"h":0.0000553693,"l":0.0000532547,"c":0.0000546344,"v":75.182837967,"t":1733238000}
+{"o":0.0000546344,"h":0.0000554937,"l":0.0000541425,"c":0.0000551093,"v":709.237637017,"t":1733241600}
+{"o":0.0000551093,"h":0.0000559952,"l":0.0000539662,"c":0.0000539946,"v":8500.0,"t":1733245200}
+{"o":0.0000539946,"h":0.0000549253,"l":0.0000524436,"c":0.0000538939,"v":47757.533484421,"t":1733248800}
+{"o":0.0000538939,"h":0.0000544801,"l":0.0000523539,"c":0.0000524133,"v":15000.0,"t":1733252400}
+{"o":0.0000524133,"h":0.0000525158,"l":0.0000519494,"c":0.0000522976,"v":0.0,"t":1733256000}
+{"o":0.0000522976,"h":0.0000528339,"l":0.0000498942,"c":0.0000503424,"v":0.0,"t":1733259600}
+{"o":0.0000503424,"h":0.0000525827,"l":0.0000502715,"c":0.0000520341,"v":8261.921545973,"t":1733263200}
+{"o":0.0000520341,"h":0.0000527205,"l":0.0000519539,"c":0.0000525964,"v":0.0,"t":1733266800}
+{"o":0.0000525964,"h":0.0000533076,"l":0.0000512901,"c":0.0000524986,"v":6584.006350648,"t":1733270400}
+{"o":0.0000524986,"h":0.0000528404,"l":0.0000519266,"c":0.0000521338,"v":0.0,"t":1733274000}
+{"o":0.0000521338,"h":0.0000535502,"l":0.0000518254,"c":0.0000528501,"v":0.0,"t":1733277600}
+{"o":0.0000528501,"h":0.0000529504,"l":0.0000521642,"c":0.0000525108,"v":310.560803627,"t":1733281200}
+{"o":0.0000525108,"h":0.0000527896,"l":0.0000523731,"c":0.0000524884,"v":0.0,"t":1733284800}
+{"o":0.0000524884,"h":0.0000525324,"l":0.0000518066,"c":0.0000524421,"v":0.0,"t":1733288400}
+{"o":0.0000524421,"h":0.0000528984,"l":0.0000523593,"c":0.0000525023,"v":0.0,"t":1733292000}
+{"o":0.0000525023,"h":0.0000528241,"l":0.0000524672,"c":0.0000527394,"v":0.0,"t":1733295600}
+{"o":0.0000527394,"h":0.0000531211,"l":0.0000525943,"c":0.000052962,"v":0.0,"t":1733299200}
+{"o":0.000052962,"h":0.0000530261,"l":0.0000525957,"c":0.0000529654,"v":0.0,"t":1733302800}
+{"o":0.0000529654,"h":0.0000530341,"l":0.0000524759,"c":0.0000527303,"v":0.0,"t":1733306400}
+{"o":0.0000527303,"h":0.0000531098,"l":0.0000513265,"c":0.000051643,"v":18828.205922414,"t":1733310000}
+{"o":0.000051643,"h":0.0000528576,"l":0.0000515925,"c":0.0000526194,"v":19246.974482451,"t":1733313600}
+{"o":0.0000526194,"h":0.000053143,"l":0.0000524401,"c":0.0000529632,"v":0.0,"t":1733317200}
+{"o":0.0000529632,"h":0.0000535794,"l":0.0000523685,"c":0.0000527153,"v":0.0,"t":1733320800}
+{"o":0.0000527153,"h":0.0000530828,"l":0.0000520353,"c":0.0000523458,"v":0.0,"t":1733324400}
+{"o":0.0000523458,"h":0.0000546486,"l":0.0000520921,"c":0.0000542417,"v":0.0,"t":1733328000}
+{"o":0.0000542417,"h":0.0000545523,"l":0.0000533875,"c":0.0000534528,"v":0.0,"t":1733331600}
+{"o":0.0000534528,"h":0.0000536348,"l":0.0000529786,"c":0.0000532135,"v":0.0,"t":1733335200}
+{"o":0.0000532135,"h":0.0000534616,"l":0.0000520602,"c":0.0000521127,"v":4000.0,"t":1733338800}
+{"o":0.0000521127,"h":0.0000526287,"l":0.0000512971,"c":0.0000520496,"v":0.0,"t":1733342400}
+{"o":0.0000520496,"h":0.0000539326,"l":0.0000516776,"c":0.0000535147,"v":6287.874651887,"t":1733346000}
+{"o":0.0000535147,"h":0.000053682,"l":0.0000530466,"c":0.0000536581,"v":0.0,"t":1733349600}
+{"o":0.0000536581,"h":0.000054444,"l":0.0000535664,"c":0.0000536311,"v":0.0,"t":1733353200}
+{"o":0.0000536311,"h":0.000054383,"l":0.0000520629,"c":0.0000528463,"v":1917.780343816,"t":1733356800}
+{"o":0.0000528463,"h":0.0000536582,"l":0.0000527493,"c":0.0000529669,"v":0.0,"t":1733360400}
+{"o":0.0000529669,"h":0.0000530544,"l":0.0000508766,"c":0.000051691,"v":0.0,"t":1733364000}
+{"o":0.000051691,"h":0.0000517524,"l":0.0000501728,"c":0.0000513709,"v":0.0,"t":1733367600}
+{"o":0.0000513709,"h":0.0000514149,"l":0.0000502351,"c":0.0000505524,"v":0.0,"t":1733371200}
+{"o":0.0000505524,"h":0.0000514363,"l":0.0000504455,"c":0.0000509491,"v":0.0,"t":1733374800}
+{"o":0.0000509491,"h":0.0000518731,"l":0.0000508285,"c":0.0000512586,"v":0.0,"t":1733378400}
+{"o":0.0000512586,"h":0.0000526733,"l":0.0000509245,"c":0.0000525122,"v":240.40317653,"t":1733382000}
+{"o":0.0000525122,"h":0.0000526059,"l":0.0000519141,"c":0.0000521163,"v":0.0,"t":1733385600}
+{"o":0.0000521163,"h":0.0000523357,"l":0.0000516809,"c":0.0000516962,"v":0.0,"t":1733389200}
+{"o":0.0000516962,"h":0.0000518736,"l":0.0000511669,"c":0.000051843,"v":0.0,"t":1733392800}
+{"o":0.000051843,"h":0.0000519099,"l":0.0000506872,"c":0.0000507949,"v":0.0,"t":1733396400}
+{"o":0.0000507949,"h":0.000052894,"l":0.0000500612,"c":0.0000528176,"v":1006.0,"t":1733400000}
+{"o":0.0000528176,"h":0.0000534688,"l":0.0000518481,"c":0.0000523637,"v":659.0,"t":1733403600}
+{"o":0.0000523637,"h":0.0000528208,"l":0.0000521149,"c":0.0000522091,"v":0.0,"t":1733407200}
+{"o":0.0000522091,"h":0.0000532489,"l":0.0000519482,"c":0.0000526102,"v":3.805380346,"t":1733410800}
+{"o":0.0000526102,"h":0.000052946,"l":0.00005179,"c":0.0000525163,"v":0.0,"t":1733414400}
+{"o":0.0000525163,"h":0.0000527265,"l":0.0000522579,"c":0.0000524271,"v":0.0,"t":1733418000}
+{"o":0.0000524271,"h":0.000053289,"l":0.0000521706,"c":0.0000530192,"v":158.041109095,"t":1733421600}
+{"o":0.0000530192,"h":0.0000540077,"l":0.0000514466,"c":0.0000523434,"v":18156.02513888,"t":1733425200}
+{"o":0.0000523434,"h":0.000053187,"l":0.0000521757,"c":0.0000523495,"v":0.0,"t":1733428800}
+{"o":0.0000523495,"h":0.0000525505,"l":0.0000520544,"c":0.0000521467,"v":0.0,"t":1733432400}
+{"o":0.0000521467,"h":0.0000540732,"l":0.000051816,"c":0.0000518164,"v":0.0,"t":1733436000}
+{"o":0.0000518164,"h":0.0000522774,"l":0.0000502039,"c":0.0000514821,"v":222.0,"t":1733439600}
+{"o":0.0000514821,"h":0.0000518109,"l":0.000050062,"c":0.0000500795,"v":0.0,"t":1733443200}
+{"o":0.0000500795,"h":0.0000507233,"l":0.0000490654,"c":0.0000498294,"v":0.0,"t":1733446800}
+{"o":0.0000498294,"h":0.0000503725,"l":0.0000497678,"c":0.0000500482,"v":0.0,"t":1733450400}
+{"o":0.0000500482,"h":0.0000509388,"l":0.0000500418,"c":0.0000502171,"v":8000.0,"t":1733454000}
+{"o":0.0000502171,"h":0.0000506641,"l":0.0000496241,"c":0.0000504486,"v":19364.011093919,"t":1733457600}
+{"o":0.0000504486,"h":0.0000510136,"l":0.0000502671,"c":0.0000509383,"v":0.0,"t":1733461200}
+{"o":0.0000509383,"h":0.0000511373,"l":0.0000507242,"c":0.0000509,"v":0.0,"t":1733464800}
+{"o":0.0000509,"h":0.0000510973,"l":0.0000507851,"c":0.0000507939,"v":0.0,"t":1733468400}
+{"o":0.0000507939,"h":0.0000511125,"l":0.0000505431,"c":0.0000511125,"v":0.0,"t":1733472000}
+{"o":0.0000511125,"h":0.0000516941,"l":0.0000510818,"c":0.0000515926,"v":0.0,"t":1733475600}
+{"o":0.0000515926,"h":0.0000519273,"l":0.0000514766,"c":0.0000515687,"v":0.0,"t":1733479200}
+{"o":0.0000515687,"h":0.0000520535,"l":0.0000508195,"c":0.000051267,"v":8230.327535595,"t":1733482800}
+{"o":0.000051267,"h":0.0000519736,"l":0.0000509786,"c":0.0000518975,"v":0.0,"t":1733486400}
+{"o":0.0000518975,"h":0.0000525844,"l":0.0000509994,"c":0.0000517577,"v":9116.389330944,"t":1733490000}
+{"o":0.0000517577,"h":0.0000519993,"l":0.0000510103,"c":0.00005102,"v":0.0,"t":1733493600}
+{"o":0.00005102,"h":0.0000515191,"l":0.0000506076,"c":0.0000509999,"v":0.0,"t":1733497200}
+{"o":0.0000509999,"h":0.0000512705,"l":0.0000507906,"c":0.0000508242,"v":0.0,"t":1733500800}
+{"o":0.0000508242,"h":0.0000509369,"l":0.0000504704,"c":0.0000507654,"v":0.0,"t":1733504400}
+{"o":0.0000507654,"h":0.0000522028,"l":0.0000503367,"c":0.0000520836,"v":187.0,"t":1733508000}
+{"o":0.0000520836,"h":0.0000538395,"l":0.0000518338,"c":0.0000532621,"v":19020.055695196,"t":1733511600}
+{"o":0.0000532621,"h":0.0000537313,"l":0.0000530342,"c":0.0000535919,"v":0.0,"t":1733515200}
+{"o":0.0000535919,"h":0.0000537624,"l":0.000052612,"c":0.0000529835,"v":13359.16980422,"t":1733518800}
+{"o":0.0000529835,"h":0.0000531224,"l":0.0000519642,"c":0.0000522293,"v":10000.0,"t":1733522400}
+{"o":0.0000522293,"h":0.0000526851,"l":0.0000520845,"c":0.0000523482,"v":0.0,"t":1733526000}
+{"o":0.0000523482,"h":0.0000526715,"l":0.0000522284,"c":0.0000524606,"v":0.0,"t":1733529600}
+{"o":0.0000524606,"h":0.0000529497,"l":0.0000523047,"c":0.0000526591,"v":0.0,"t":1733533200}
+{"o":0.0000526591,"h":0.0000529538,"l":0.0000524084,"c":0.0000525977,"v":0.0,"t":1733536800}
+{"o":0.0000525977,"h":0.0000531765,"l":0.0000517395,"c":0.000052523,"v":27766.295252631,"t":1733540400}
+{"o":0.000052523,"h":0.0000527168,"l":0.000052384,"c":0.0000524291,"v":0.0,"t":1733544000}
+{"o":0.0000524291,"h":0.0000525786,"l":0.0000522573,"c":0.0000524219,"v":0.0,"t":1733547600}
+{"o":0.0000524219,"h":0.0000525837,"l":0.0000521852,"c":0.0000522991,"v":0.0,"t":1733551200}
+{"o":0.0000522991,"h":0.0000524428,"l":0.0000521398,"c":0.0000522559,"v":0.0,"t":1733554800}
+{"o":0.0000522559,"h":0.0000525121,"l":0.0000521851,"c":0.0000522904,"v":0.0,"t":1733558400}
+{"o":0.0000522904,"h":0.0000523964,"l":0.0000516936,"c":0.0000517133,"v":0.0,"t":1733562000}
+{"o":0.0000517133,"h":0.000052064,"l":0.0000515779,"c":0.0000517902,"v":0.0,"t":1733565600}
+{"o":0.0000517902,"h":0.0000518677,"l":0.0000515993,"c":0.000051824,"v":0.0,"t":1733569200}
+{"o":0.000051824,"h":0.0000519974,"l":0.0000516159,"c":0.0000518338,"v":0.0,"t":1733572800}
+{"o":0.0000518338,"h":0.0000524892,"l":0.0000515336,"c":0.0000520694,"v":74.537682535,"t":1733576400}
+{"o":0.0000520694,"h":0.0000524368,"l":0.0000513204,"c":0.0000513544,"v":0.0,"t":1733580000}
+{"o":0.0000513544,"h":0.0000519881,"l":0.0000512388,"c":0.0000517481,"v":0.0,"t":1733583600}
+{"o":0.0000517481,"h":0.000052384,"l":0.0000514487,"c":0.0000517124,"v":13337.842264688,"t":1733587200}
+{"o":0.0000517124,"h":0.000052172,"l":0.0000516741,"c":0.0000519269,"v":0.0,"t":1733590800}
+{"o":0.0000519269,"h":0.0000520922,"l":0.0000516142,"c":0.0000517211,"v":0.0,"t":1733594400}
+{"o":0.0000517211,"h":0.0000520474,"l":0.0000515902,"c":0.0000517717,"v":0.0,"t":1733598000}
+{"o":0.0000517717,"h":0.0000520144,"l":0.0000514831,"c":0.0000518825,"v":0.0,"t":1733601600}
+{"o":0.0000518825,"h":0.0000521191,"l":0.0000514741,"c":0.0000517967,"v":0.0,"t":1733605200}
+{"o":0.0000517967,"h":0.0000524638,"l":0.0000513649,"c":0.0000524155,"v":0.0,"t":1733608800}
+{"o":0.0000524155,"h":0.0000525836,"l":0.0000520925,"c":0.0000525373,"v":0.0,"t":1733612400}
+{"o":0.0000525373,"h":0.0000529096,"l":0.0000522443,"c":0.0000523308,"v":0.0,"t":1733616000}
+{"o":0.0000523308,"h":0.0000525034,"l":0.0000521045,"c":0.0000522942,"v":0.0,"t":1733619600}
+{"o":0.0000522942,"h":0.0000523114,"l":0.0000517944,"c":0.0000518824,"v":0.0,"t":1733623200}
+{"o":0.0000518824,"h":0.0000522914,"l":0.0000517263,"c":0.0000519886,"v":0.0,"t":1733626800}
+{"o":0.0000519886,"h":0.0000524937,"l":0.0000519059,"c":0.0000524904,"v":0.0,"t":1733630400}
+{"o":0.0000524904,"h":0.0000530409,"l":0.0000523474,"c":0.0000527453,"v":0.0,"t":1733634000}
+{"o":0.0000527453,"h":0.0000529009,"l":0.0000524528,"c":0.0000525587,"v":0.0,"t":1733637600}
+{"o":0.0000525587,"h":0.0000527162,"l":0.0000523927,"c":0.0000526753,"v":0.0,"t":1733641200}
+{"o":0.0000526753,"h":0.0000532814,"l":0.0000526297,"c":0.0000532639,"v":0.0,"t":1733644800}
+{"o":0.0000532639,"h":0.0000536577,"l":0.0000509646,"c":0.0000514338,"v":3833.0,"t":1733648400}
+{"o":0.0000514338,"h":0.0000514386,"l":0.0000508782,"c":0.0000511381,"v":0.0,"t":1733652000}
+{"o":0.0000511381,"h":0.0000512455,"l":0.0000508676,"c":0.0000509751,"v":0.0,"t":1733655600}
+{"o":0.0000509751,"h":0.0000512522,"l":0.000050834,"c":0.0000509606,"v":0.0,"t":1733659200}
+{"o":0.0000509606,"h":0.0000511119,"l":0.0000506124,"c":0.000050685,"v":0.0,"t":1733662800}
+{"o":0.000050685,"h":0.0000510469,"l":0.0000506531,"c":0.0000510193,"v":0.0,"t":1733666400}
+{"o":0.0000510193,"h":0.0000513232,"l":0.0000506452,"c":0.0000506928,"v":0.0,"t":1733670000}
+{"o":0.0000506928,"h":0.0000511181,"l":0.0000506137,"c":0.0000510022,"v":0.0,"t":1733673600}
+{"o":0.0000510022,"h":0.0000511917,"l":0.0000508249,"c":0.0000508368,"v":0.0,"t":1733677200}
+{"o":0.0000508368,"h":0.0000518608,"l":0.0000508086,"c":0.0000518361,"v":9895.498897726,"t":1733680800}
+{"o":0.0000518361,"h":0.0000520797,"l":0.000051487,"c":0.0000515453,"v":0.0,"t":1733684400}
+{"o":0.0000515453,"h":0.0000518253,"l":0.0000514859,"c":0.0000517907,"v":0.0,"t":1733688000}
+{"o":0.0000517907,"h":0.0000519944,"l":0.0000516761,"c":0.0000517128,"v":0.0,"t":1733691600}
+{"o":0.0000517128,"h":0.0000517869,"l":0.0000462511,"c":0.0000462569,"v":82349.549931595,"t":1733695200}
+{"o":0.0000462569,"h":0.000046416,"l":0.0000460544,"c":0.0000461914,"v":0.0,"t":1733698800}
+{"o":0.0000461914,"h":0.0000470931,"l":0.0000456172,"c":0.0000463271,"v":200.794159381,"t":1733702400}
+{"o":0.0000463271,"h":0.000046695,"l":0.0000461005,"c":0.0000465825,"v":0.0,"t":1733706000}
+{"o":0.0000465825,"h":0.000047087,"l":0.0000461865,"c":0.0000465326,"v":2147.752758891,"t":1733709600}
+{"o":0.0000465326,"h":0.0000469098,"l":0.0000456561,"c":0.0000458538,"v":8964.027920084,"t":1733713200}
+{"o":0.0000458538,"h":0.0000460826,"l":0.0000456969,"c":0.0000457189,"v":0.0,"t":1733716800}
+{"o":0.0000457189,"h":0.0000459307,"l":0.0000456555,"c":0.0000457054,"v":0.0,"t":1733720400}
+{"o":0.0000457054,"h":0.000047371,"l":0.0000456953,"c":0.0000473117,"v":30093.584657694,"t":1733724000}
+{"o":0.0000473117,"h":0.0000502192,"l":0.0000469376,"c":0.0000495139,"v":40986.858745594,"t":1733727600}
+{"o":0.0000495139,"h":0.0000506708,"l":0.0000490508,"c":0.0000501872,"v":14391.147698325,"t":1733731200}
+{"o":0.0000501872,"h":0.0000528148,"l":0.0000497421,"c":0.0000507526,"v":92343.627576431,"t":1733734800}
+{"o":0.0000507526,"h":0.000050893,"l":0.0000498713,"c":0.0000499211,"v":7048.098180662,"t":1733738400}
+{"o":0.0000499211,"h":0.0000506232,"l":0.0000499141,"c":0.0000503671,"v":0.864979051,"t":1733742000}
+{"o":0.0000503671,"h":0.0000505972,"l":0.0000499806,"c":0.0000500015,"v":0.0,"t":1733745600}
+{"o":0.0000500015,"h":0.0000502117,"l":0.0000495362,"c":0.0000496954,"v":0.0,"t":1733749200}
+{"o":0.0000496954,"h":0.0000514832,"l":0.0000491005,"c":0.000050903,"v":25281.783434299,"t":1733752800}
+{"o":0.000050903,"h":0.000052907,"l":0.0000499676,"c":0.0000516374,"v":3541.185188706,"t":1733756400}
+{"o":0.0000516374,"h":0.0000520472,"l":0.0000511636,"c":0.0000515648,"v":0.0,"t":1733760000}
+{"o":0.0000515648,"h":0.000051906,"l":0.0000507513,"c":0.0000513202,"v":400.0,"t":1733763600}
+{"o":0.0000513202,"h":0.0000513299,"l":0.000050194,"c":0.0000503946,"v":13879.083644247,"t":1733767200}
+{"o":0.0000503946,"h":0.000051087,"l":0.0000491841,"c":0.0000500297,"v":24013.950924514,"t":1733770800}
+{"o":0.0000500297,"h":0.0000542381,"l":0.00004954,"c":0.0000540049,"v":56695.545483822,"t":1733774400}
+{"o":0.0000540049,"h":0.0000578593,"l":0.0000529691,"c":0.0000536152,"v":194.375658331,"t":1733778000}
+{"o":0.0000536152,"h":0.0000568214,"l":0.0000534224,"c":0.0000536662,"v":0.0,"t":1733781600}
+{"o":0.0000536662,"h":0.0000541163,"l":0.0000531055,"c":0.0000539438,"v":0.0,"t":1733785200}
+{"o":0.0000539438,"h":0.0000547296,"l":0.0000528991,"c":0.0000536884,"v":0.0,"t":1733788800}
+{"o":0.0000536884,"h":0.0000541581,"l":0.0000532862,"c":0.0000533955,"v":0.0,"t":1733792400}
+{"o":0.0000533955,"h":0.0000550332,"l":0.0000533887,"c":0.0000549182,"v":0.0,"t":1733796000}
+{"o":0.0000549182,"h":0.0000567304,"l":0.0000541653,"c":0.0000541746,"v":0.0,"t":1733799600}
+{"o":0.0000541746,"h":0.0000550978,"l":0.0000540155,"c":0.0000540907,"v":0.0,"t":1733803200}
+{"o":0.0000540907,"h":0.0000545106,"l":0.0000488302,"c":0.0000497799,"v":86623.869665109,"t":1733806800}
+{"o":0.0000497799,"h":0.000049973,"l":0.00004833,"c":0.0000484639,"v":19429.213670662,"t":1733810400}
+{"o":0.0000484639,"h":0.0000489909,"l":0.0000484547,"c":0.0000486444,"v":0.0,"t":1733814000}
+{"o":0.0000486444,"h":0.0000490634,"l":0.0000485357,"c":0.0000486799,"v":0.0,"t":1733817600}
+{"o":0.0000486799,"h":0.0000489434,"l":0.0000474056,"c":0.0000477628,"v":19429.213670662,"t":1733821200}
+{"o":0.0000477628,"h":0.0000479435,"l":0.0000474554,"c":0.000047716,"v":0.0,"t":1733824800}
+{"o":0.000047716,"h":0.0000481861,"l":0.0000476864,"c":0.0000479337,"v":0.0,"t":1733828400}
+{"o":0.0000479337,"h":0.0000492836,"l":0.0000469307,"c":0.0000481227,"v":1863.074873333,"t":1733832000}
+{"o":0.0000481227,"h":0.0000481746,"l":0.0000472349,"c":0.0000474265,"v":0.0,"t":1733835600}
+{"o":0.0000474265,"h":0.0000509873,"l":0.0000464388,"c":0.0000501902,"v":53610.042563137,"t":1733839200}
+{"o":0.0000501902,"h":0.0000527519,"l":0.0000462328,"c":0.0000488147,"v":36516.690807839,"t":1733842800}
+{"o":0.0000488147,"h":0.0000494066,"l":0.0000468657,"c":0.000047121,"v":3584.705364195,"t":1733846400}
+{"o":0.000047121,"h":0.0000488183,"l":0.0000466205,"c":0.0000483145,"v":1187.352014718,"t":1733850000}
+{"o":0.0000483145,"h":0.0000494948,"l":0.000046582,"c":0.0000477274,"v":30332.850586673,"t":1733853600}
+{"o":0.0000477274,"h":0.0000477972,"l":0.0000469293,"c":0.000047082,"v":0.0,"t":1733857200}
+{"o":0.000047082,"h":0.0000502436,"l":0.0000465693,"c":0.0000497282,"v":1002.919779427,"t":1733860800}
+{"o":0.0000497282,"h":0.0000500457,"l":0.0000490678,"c":0.0000497869,"v":0.0,"t":1733864400}
+{"o":0.0000497869,"h":0.0000499298,"l":0.0000494001,"c":0.000049488,"v":0.0,"t":1733868000}
+{"o":0.000049488,"h":0.0000498428,"l":0.0000492376,"c":0.0000497012,"v":0.0,"t":1733871600}
+{"o":0.0000497012,"h":0.000050193,"l":0.0000492545,"c":0.0000493788,"v":0.0,"t":1733875200}
+{"o":0.0000493788,"h":0.0000502117,"l":0.0000490397,"c":0.0000500615,"v":0.0,"t":1733878800}
+{"o":0.0000500615,"h":0.0000501527,"l":0.0000489196,"c":0.000049155,"v":0.0,"t":1733882400}
+{"o":0.000049155,"h":0.0000491926,"l":0.0000483932,"c":0.0000483979,"v":0.0,"t":1733886000}
+{"o":0.0000483979,"h":0.0000487785,"l":0.0000482647,"c":0.0000485489,"v":0.0,"t":1733889600}
+{"o":0.0000485489,"h":0.0000557603,"l":0.0000484579,"c":0.0000554048,"v":99739.817920676,"t":1733893200}
+{"o":0.0000554048,"h":0.0000555105,"l":0.0000549036,"c":0.0000550423,"v":0.0,"t":1733896800}
+{"o":0.0000550423,"h":0.0000555815,"l":0.0000549184,"c":0.000055374,"v":0.0,"t":1733900400}
+{"o":0.000055374,"h":0.0000554147,"l":0.0000542539,"c":0.000054499,"v":0.0,"t":1733904000}
+{"o":0.000054499,"h":0.000054857,"l":0.0000542666,"c":0.0000543411,"v":0.0,"t":1733907600}
+{"o":0.0000543411,"h":0.000055364,"l":0.0000540082,"c":0.0000550204,"v":487.762596932,"t":1733911200}
+{"o":0.0000550204,"h":0.0000553161,"l":0.0000543872,"c":0.0000547966,"v":0.0,"t":1733914800}
+{"o":0.0000547966,"h":0.000054931,"l":0.0000543597,"c":0.0000547881,"v":0.0,"t":1733918400}
+{"o":0.0000547881,"h":0.000055064,"l":0.000054159,"c":0.0000543866,"v":0.0,"t":1733922000}
+{"o":0.0000543866,"h":0.00005483,"l":0.0000540983,"c":0.0000541801,"v":0.0,"t":1733925600}
+{"o":0.0000541801,"h":0.0000542728,"l":0.0000533925,"c":0.0000539294,"v":0.0,"t":1733929200}
+{"o":0.0000539294,"h":0.0000543392,"l":0.0000533936,"c":0.0000537628,"v":0.0,"t":1733932800}
+{"o":0.0000537628,"h":0.0000543078,"l":0.000053459,"c":0.0000540011,"v":0.0,"t":1733936400}
+{"o":0.0000540011,"h":0.0000542973,"l":0.0000536851,"c":0.0000539002,"v":0.0,"t":1733940000}
+{"o":0.0000539002,"h":0.0000540728,"l":0.0000535096,"c":0.0000535621,"v":0.0,"t":1733943600}
+{"o":0.0000535621,"h":0.0000539113,"l":0.0000531652,"c":0.0000537671,"v":0.0,"t":1733947200}
+{"o":0.0000537671,"h":0.0000554068,"l":0.0000536632,"c":0.0000550888,"v":1841.836958122,"t":1733950800}
+{"o":0.0000550888,"h":0.0000553289,"l":0.0000549853,"c":0.0000552832,"v":0.0,"t":1733954400}
+{"o":0.0000552832,"h":0.0000558867,"l":0.0000551636,"c":0.0000557616,"v":14794.840982893,"t":1733958000}
+{"o":0.0000557616,"h":0.0000559705,"l":0.0000556202,"c":0.0000557661,"v":0.0,"t":1733961600}
+{"o":0.0000557661,"h":0.0000569057,"l":0.000055628,"c":0.0000567875,"v":527.530098859,"t":1733965200}
+{"o":0.0000567875,"h":0.0000570471,"l":0.0000559605,"c":0.0000560464,"v":0.0,"t":1733968800}
+{"o":0.0000560464,"h":0.0000563873,"l":0.0000553369,"c":0.0000557443,"v":0.0,"t":1733972400}
+{"o":0.0000557443,"h":0.0000562125,"l":0.0000554881,"c":0.0000558693,"v":0.0,"t":1733976000}
+{"o":0.0000558693,"h":0.0000559681,"l":0.0000551347,"c":0.0000555283,"v":0.0,"t":1733979600}
+{"o":0.0000555283,"h":0.0000560442,"l":0.0000554098,"c":0.0000558048,"v":0.0,"t":1733983200}
+{"o":0.0000558048,"h":0.0000559007,"l":0.0000554702,"c":0.0000558486,"v":0.0,"t":1733986800}
+{"o":0.0000558486,"h":0.0000558569,"l":0.000055215,"c":0.0000553049,"v":0.0,"t":1733990400}
+{"o":0.0000553049,"h":0.0000554349,"l":0.0000550094,"c":0.0000554119,"v":0.0,"t":1733994000}
+{"o":0.0000554119,"h":0.0000560355,"l":0.0000553844,"c":0.0000558469,"v":0.0,"t":1733997600}
+{"o":0.0000558469,"h":0.0000562651,"l":0.0000557742,"c":0.0000559496,"v":0.0,"t":1734001200}
+{"o":0.0000559496,"h":0.0000559602,"l":0.000055435,"c":0.0000555286,"v":0.0,"t":1734004800}
+{"o":0.0000555286,"h":0.0000561616,"l":0.0000552297,"c":0.0000558606,"v":0.0,"t":1734008400}
+{"o":0.0000558606,"h":0.0000560341,"l":0.0000550709,"c":0.0000552407,"v":0.0,"t":1734012000}
+{"o":0.0000552407,"h":0.0000558162,"l":0.0000551915,"c":0.0000555285,"v":0.0,"t":1734015600}
+{"o":0.0000555285,"h":0.0000557383,"l":0.0000531393,"c":0.000053909,"v":58966.000003926,"t":1734019200}
+{"o":0.000053909,"h":0.0000539154,"l":0.0000530944,"c":0.0000531441,"v":0.0,"t":1734022800}
+{"o":0.0000531441,"h":0.0000539015,"l":0.0000530085,"c":0.0000537699,"v":0.0,"t":1734026400}
+{"o":0.0000537699,"h":0.0000549275,"l":0.0000519466,"c":0.0000529743,"v":9584.955793714,"t":1734030000}
+{"o":0.0000529743,"h":0.0000530058,"l":0.0000517824,"c":0.0000519877,"v":3568.108601166,"t":1734033600}
+{"o":0.0000519877,"h":0.0000525216,"l":0.0000519693,"c":0.0000522472,"v":0.0,"t":1734037200}
+{"o":0.0000522472,"h":0.0000526989,"l":0.0000520622,"c":0.0000521237,"v":0.0,"t":1734040800}
+{"o":0.0000521237,"h":0.0000527452,"l":0.0000520204,"c":0.0000524209,"v":0.0,"t":1734044400}
+{"o":0.0000524209,"h":0.0000525686,"l":0.0000512661,"c":0.000051574,"v":14000.0,"t":1734048000}
+{"o":0.000051574,"h":0.0000522226,"l":0.0000515381,"c":0.0000517884,"v":0.0,"t":1734051600}
+{"o":0.0000517884,"h":0.0000520081,"l":0.0000512413,"c":0.0000515064,"v":0.0,"t":1734055200}
+{"o":0.0000515064,"h":0.0000516901,"l":0.0000513869,"c":0.0000515584,"v":0.0,"t":1734058800}
+{"o":0.0000515584,"h":0.0000519514,"l":0.0000514859,"c":0.0000518433,"v":0.0,"t":1734062400}
+{"o":0.0000518433,"h":0.0000519273,"l":0.000051632,"c":0.0000519092,"v":0.0,"t":1734066000}
+{"o":0.0000519092,"h":0.0000526339,"l":0.0000516678,"c":0.0000522639,"v":0.0,"t":1734069600}
+{"o":0.0000522639,"h":0.0000529718,"l":0.0000520161,"c":0.0000520975,"v":0.0,"t":1734073200}
+{"o":0.0000520975,"h":0.0000523183,"l":0.0000517617,"c":0.0000517933,"v":0.0,"t":1734076800}
+{"o":0.0000517933,"h":0.0000522267,"l":0.0000517096,"c":0.0000519857,"v":0.0,"t":1734080400}
+{"o":0.0000519857,"h":0.0000522675,"l":0.0000499783,"c":0.0000512228,"v":40182.223242295,"t":1734084000}
+{"o":0.0000512228,"h":0.0000515282,"l":0.0000506443,"c":0.0000510366,"v":13642.236305623,"t":1734087600}
+{"o":0.0000510366,"h":0.0000512828,"l":0.0000507852,"c":0.0000510616,"v":0.0,"t":1734091200}
+{"o":0.0000510616,"h":0.0000519176,"l":0.0000499204,"c":0.0000503953,"v":527.0,"t":1734094800}
+{"o":0.0000503953,"h":0.0000507102,"l":0.0000501797,"c":0.0000502798,"v":0.0,"t":1734098400}
+{"o":0.0000502798,"h":0.0000526505,"l":0.000049789,"c":0.0000509317,"v":47056.237824264,"t":1734102000}
+{"o":0.0000509317,"h":0.0000510655,"l":0.0000505261,"c":0.0000509869,"v":0.0,"t":1734105600}
+{"o":0.0000509869,"h":0.000051002,"l":0.0000503147,"c":0.0000504403,"v":0.0,"t":1734109200}
+{"o":0.0000504403,"h":0.0000508562,"l":0.0000503753,"c":0.0000507098,"v":0.0,"t":1734112800}
+{"o":0.0000507098,"h":0.0000509848,"l":0.000050389,"c":0.0000504407,"v":0.0,"t":1734116400}
+{"o":0.0000504407,"h":0.0000505046,"l":0.0000501371,"c":0.0000502891,"v":0.0,"t":1734120000}
+{"o":0.0000502891,"h":0.0000511984,"l":0.0000502227,"c":0.0000510533,"v":874.243781802,"t":1734123600}
+{"o":0.0000510533,"h":0.0000516943,"l":0.0000509124,"c":0.0000510756,"v":0.0,"t":1734127200}
+{"o":0.0000510756,"h":0.0000512157,"l":0.0000507821,"c":0.0000508182,"v":0.0,"t":1734130800}
+{"o":0.0000508182,"h":0.0000510745,"l":0.0000507141,"c":0.0000509015,"v":0.0,"t":1734134400}
+{"o":0.0000509015,"h":0.0000509191,"l":0.0000503065,"c":0.0000506321,"v":0.0,"t":1734138000}
+{"o":0.0000506321,"h":0.0000507861,"l":0.0000503561,"c":0.0000505629,"v":0.0,"t":1734141600}
+{"o":0.0000505629,"h":0.0000506409,"l":0.0000504298,"c":0.0000504953,"v":0.0,"t":1734145200}
+{"o":0.0000504953,"h":0.0000509118,"l":0.0000504714,"c":0.0000506648,"v":0.0,"t":1734148800}
+{"o":0.0000506648,"h":0.0000507473,"l":0.0000505026,"c":0.0000505049,"v":0.0,"t":1734152400}
+{"o":0.0000505049,"h":0.0000505538,"l":0.0000501651,"c":0.0000503958,"v":0.0,"t":1734156000}
+{"o":0.0000503958,"h":0.0000505913,"l":0.0000503162,"c":0.0000505519,"v":0.0,"t":1734159600}
+{"o":0.0000505519,"h":0.0000507209,"l":0.0000503816,"c":0.0000504695,"v":0.0,"t":1734163200}
+{"o":0.0000504695,"h":0.0000506732,"l":0.0000503907,"c":0.0000505648,"v":0.0,"t":1734166800}
+{"o":0.0000505648,"h":0.0000508636,"l":0.0000505349,"c":0.0000507834,"v":0.0,"t":1734170400}
+{"o":0.0000507834,"h":0.0000509792,"l":0.0000507052,"c":0.0000509273,"v":0.0,"t":1734174000}
+{"o":0.0000509273,"h":0.0000514468,"l":0.0000508038,"c":0.0000513215,"v":587.222818982,"t":1734177600}
+{"o":0.0000513215,"h":0.000051936,"l":0.0000512541,"c":0.0000516827,"v":0.0,"t":1734181200}
+{"o":0.0000516827,"h":0.0000518466,"l":0.000051278,"c":0.0000514527,"v":0.0,"t":1734184800}
+{"o":0.0000514527,"h":0.0000515366,"l":0.0000506765,"c":0.0000508629,"v":874.243378,"t":1734188400}
+{"o":0.0000508629,"h":0.0000513588,"l":0.0000497682,"c":0.0000502696,"v":27297.612551613,"t":1734192000}
+{"o":0.0000502696,"h":0.0000510957,"l":0.0000501532,"c":0.0000510159,"v":0.0,"t":1734195600}
+{"o":0.0000510159,"h":0.0000516321,"l":0.0000507962,"c":0.000051131,"v":0.0,"t":1734199200}
+{"o":0.000051131,"h":0.0000517138,"l":0.0000499837,"c":0.0000502536,"v":469.165063074,"t":1734202800}
+{"o":0.0000502536,"h":0.0000509411,"l":0.0000501314,"c":0.0000508217,"v":0.0,"t":1734206400}
+{"o":0.0000508217,"h":0.0000508528,"l":0.0000503207,"c":0.0000504193,"v":0.0,"t":1734210000}
+{"o":0.0000504193,"h":0.0000506053,"l":0.0000499262,"c":0.0000502706,"v":0.0,"t":1734213600}
+{"o":0.0000502706,"h":0.0000503205,"l":0.0000496047,"c":0.0000498376,"v":0.0,"t":1734217200}
+{"o":0.0000498376,"h":0.0000500776,"l":0.0000496844,"c":0.0000498644,"v":0.0,"t":1734220800}
+{"o":0.0000498644,"h":0.0000499015,"l":0.0000494769,"c":0.0000495401,"v":0.0,"t":1734224400}
+{"o":0.0000495401,"h":0.0000496208,"l":0.0000494187,"c":0.0000495934,"v":0.0,"t":1734228000}
+{"o":0.0000495934,"h":0.0000499571,"l":0.000049559,"c":0.0000499571,"v":0.0,"t":1734231600}
+{"o":0.0000499571,"h":0.0000499784,"l":0.0000494092,"c":0.0000497608,"v":0.0,"t":1734235200}
+{"o":0.0000497608,"h":0.0000498219,"l":0.000049526,"c":0.000049798,"v":0.0,"t":1734238800}
+{"o":0.000049798,"h":0.0000502276,"l":0.0000497544,"c":0.000050219,"v":0.0,"t":1734242400}
+{"o":0.000050219,"h":0.0000508239,"l":0.0000500918,"c":0.0000504418,"v":0.0,"t":1734246000}
+{"o":0.0000504418,"h":0.000050744,"l":0.0000501101,"c":0.0000502555,"v":353.376551568,"t":1734249600}
+{"o":0.0000502555,"h":0.0000503971,"l":0.0000500573,"c":0.0000501049,"v":0.0,"t":1734253200}
+{"o":0.0000501049,"h":0.0000503752,"l":0.0000498967,"c":0.000050365,"v":0.0,"t":1734256800}
+{"o":0.000050365,"h":0.0000504657,"l":0.0000502427,"c":0.0000503077,"v":0.0,"t":1734260400}
+{"o":0.0000503077,"h":0.0000505441,"l":0.0000499519,"c":0.0000500268,"v":0.0,"t":1734264000}
+{"o":0.0000500268,"h":0.0000503597,"l":0.0000498072,"c":0.000050071,"v":0.0,"t":1734267600}
+{"o":0.000050071,"h":0.0000500928,"l":0.0000495992,"c":0.0000496382,"v":0.0,"t":1734271200}
+{"o":0.0000496382,"h":0.0000499733,"l":0.0000496095,"c":0.0000497324,"v":0.0,"t":1734274800}
+{"o":0.0000497324,"h":0.0000498127,"l":0.0000493799,"c":0.000049459,"v":0.0,"t":1734278400}
+{"o":0.000049459,"h":0.0000497818,"l":0.000049444,"c":0.0000496293,"v":0.0,"t":1734282000}
+{"o":0.0000496293,"h":0.0000506188,"l":0.0000496059,"c":0.0000505087,"v":44.845060676,"t":1734285600}
+{"o":0.0000505087,"h":0.0000505204,"l":0.0000502392,"c":0.0000504418,"v":0.0,"t":1734289200}
+{"o":0.0000504418,"h":0.0000507977,"l":0.0000492909,"c":0.0000495217,"v":20000.0,"t":1734292800}
+{"o":0.0000495217,"h":0.0000504059,"l":0.0000494957,"c":0.000050341,"v":0.0,"t":1734296400}
+{"o":0.000050341,"h":0.0000505822,"l":0.000049678,"c":0.0000497753,"v":0.0,"t":1734300000}
+{"o":0.0000497753,"h":0.0000497932,"l":0.000048411,"c":0.0000486875,"v":0.0,"t":1734303600}
+{"o":0.0000486875,"h":0.0000490711,"l":0.000048007,"c":0.0000483307,"v":0.0,"t":1734307200}
+{"o":0.0000483307,"h":0.0000484979,"l":0.0000480854,"c":0.0000484049,"v":0.0,"t":1734310800}
+{"o":0.0000484049,"h":0.0000491885,"l":0.0000477943,"c":0.0000485328,"v":30332.850586673,"t":1734314400}
+{"o":0.0000485328,"h":0.0000489395,"l":0.0000483953,"c":0.0000487721,"v":0.0,"t":1734318000}
+{"o":0.0000487721,"h":0.0000488675,"l":0.0000485502,"c":0.0000487328,"v":0.0,"t":1734321600}
+{"o":0.0000487328,"h":0.0000489034,"l":0.0000484953,"c":0.0000485312,"v":0.0,"t":1734325200}
+{"o":0.0000485312,"h":0.0000486347,"l":0.0000482839,"c":0.0000484543,"v":0.0,"t":1734328800}
+{"o":0.0000484543,"h":0.0000485167,"l":0.0000481838,"c":0.0000483502,"v":0.0,"t":1734332400}
+{"o":0.0000483502,"h":0.0000490814,"l":0.0000483081,"c":0.0000490485,"v":0.0,"t":1734336000}
+{"o":0.0000490485,"h":0.0000494033,"l":0.0000489619,"c":0.0000493707,"v":0.0,"t":1734339600}
+{"o":0.0000493707,"h":0.0000501415,"l":0.0000492949,"c":0.0000495947,"v":0.0,"t":1734343200}
+{"o":0.0000495947,"h":0.0000507547,"l":0.0000495109,"c":0.0000504095,"v":0.0,"t":1734346800}
+{"o":0.0000504095,"h":0.0000509441,"l":0.000049971,"c":0.0000503694,"v":0.0,"t":1734350400}
+{"o":0.0000503694,"h":0.0000506118,"l":0.0000498542,"c":0.000049906,"v":0.0,"t":1734354000}
+{"o":0.000049906,"h":0.0000502776,"l":0.0000482844,"c":0.0000486096,"v":41272.542525024,"t":1734357600}
+{"o":0.0000486096,"h":0.0000497054,"l":0.0000482701,"c":0.0000491945,"v":2500.0,"t":1734361200}
+{"o":0.0000491945,"h":0.0000493425,"l":0.0000485953,"c":0.0000489536,"v":20000.0,"t":1734364800}
+{"o":0.0000489536,"h":0.0000489536,"l":0.00004525,"c":0.0000455896,"v":41536.516574001,"t":1734368400}
+{"o":0.0000455896,"h":0.000045839,"l":0.000045095,"c":0.000045108,"v":0.0,"t":1734372000}
+{"o":0.000045108,"h":0.0000461242,"l":0.000045093,"c":0.0000458143,"v":0.0,"t":1734375600}
+{"o":0.0000458143,"h":0.0000467959,"l":0.000045582,"c":0.0000465182,"v":14567.401203015,"t":1734379200}
+{"o":0.0000465182,"h":0.0000465182,"l":0.0000460079,"c":0.0000460257,"v":0.0,"t":1734382800}
+{"o":0.0000460257,"h":0.0000464422,"l":0.0000459646,"c":0.0000462101,"v":0.0,"t":1734386400}
+{"o":0.0000462101,"h":0.0000467377,"l":0.0000460944,"c":0.0000466651,"v":2124.422205182,"t":1734390000}
+{"o":0.0000466651,"h":0.0000476233,"l":0.0000465555,"c":0.0000476183,"v":0.0,"t":1734393600}
+{"o":0.0000476183,"h":0.0000477117,"l":0.0000469582,"c":0.0000470881,"v":0.0,"t":1734397200}
+{"o":0.0000470881,"h":0.0000473179,"l":0.0000468477,"c":0.0000471572,"v":0.0,"t":1734400800}
+{"o":0.0000471572,"h":0.0000474244,"l":0.0000467724,"c":0.0000468368,"v":0.0,"t":1734404400}
+{"o":0.0000468368,"h":0.0000475234,"l":0.000046764,"c":0.0000470928,"v":0.0,"t":1734408000}
+{"o":0.0000470928,"h":0.0000473422,"l":0.0000468825,"c":0.0000469365,"v":0.0,"t":1734411600}
+{"o":0.0000469365,"h":0.0000471904,"l":0.0000467135,"c":0.0000469166,"v":0.0,"t":1734415200}
+{"o":0.0000469166,"h":0.0000470472,"l":0.0000465958,"c":0.0000468789,"v":1077.467868572,"t":1734418800}
+{"o":0.0000468789,"h":0.0000471658,"l":0.0000462311,"c":0.0000465705,"v":2124.422205182,"t":1734422400}
+{"o":0.0000465705,"h":0.0000467538,"l":0.0000455036,"c":0.0000455928,"v":0.0,"t":1734426000}
+{"o":0.0000455928,"h":0.000045899,"l":0.0000452052,"c":0.0000453841,"v":0.0,"t":1734429600}
+{"o":0.0000453841,"h":0.000045752,"l":0.0000452833,"c":0.0000456508,"v":0.0,"t":1734433200}
+{"o":0.0000456508,"h":0.0000457552,"l":0.0000442094,"c":0.0000444563,"v":0.0,"t":1734436800}
+{"o":0.0000444563,"h":0.0000456236,"l":0.0000444401,"c":0.0000452473,"v":0.0,"t":1734440400}
+{"o":0.0000452473,"h":0.0000461863,"l":0.0000451199,"c":0.000045541,"v":0.0,"t":1734444000}
+{"o":0.000045541,"h":0.0000466029,"l":0.0000455295,"c":0.0000458653,"v":0.0,"t":1734447600}
+{"o":0.0000458653,"h":0.0000471012,"l":0.0000445059,"c":0.0000456356,"v":11341.0,"t":1734451200}
+{"o":0.0000456356,"h":0.0000460469,"l":0.0000453453,"c":0.0000455303,"v":0.0,"t":1734454800}
+{"o":0.0000455303,"h":0.000046108,"l":0.0000452392,"c":0.0000454606,"v":0.0,"t":1734458400}
+{"o":0.0000454606,"h":0.0000458057,"l":0.0000452615,"c":0.0000455367,"v":0.0,"t":1734462000}
+{"o":0.0000455367,"h":0.0000460321,"l":0.0000453218,"c":0.0000457501,"v":0.0,"t":1734465600}
+{"o":0.0000457501,"h":0.0000460851,"l":0.000045677,"c":0.000045897,"v":0.0,"t":1734469200}
+{"o":0.000045897,"h":0.0000468087,"l":0.0000458446,"c":0.0000462995,"v":0.0,"t":1734472800}
+{"o":0.0000462995,"h":0.0000469619,"l":0.0000462671,"c":0.0000464045,"v":0.0,"t":1734476400}
+{"o":0.0000464045,"h":0.0000467195,"l":0.0000458179,"c":0.0000461837,"v":0.0,"t":1734480000}
+{"o":0.0000461837,"h":0.0000474948,"l":0.0000459966,"c":0.0000473976,"v":0.0,"t":1734483600}
+{"o":0.0000473976,"h":0.0000475665,"l":0.0000442719,"c":0.0000446846,"v":40000.0,"t":1734487200}
+{"o":0.0000446846,"h":0.0000450433,"l":0.0000431483,"c":0.0000436205,"v":1005.0,"t":1734490800}
+{"o":0.0000436205,"h":0.0000441294,"l":0.0000435339,"c":0.0000436893,"v":0.0,"t":1734494400}
+{"o":0.0000436893,"h":0.0000440556,"l":0.0000434645,"c":0.000043974,"v":0.0,"t":1734498000}
+{"o":0.000043974,"h":0.0000444239,"l":0.0000433402,"c":0.0000436164,"v":4000.0,"t":1734501600}
+{"o":0.0000436164,"h":0.0000443773,"l":0.0000432572,"c":0.0000441336,"v":11333.289103572,"t":1734505200}
+{"o":0.0000441336,"h":0.0000444659,"l":0.0000438635,"c":0.0000441622,"v":0.0,"t":1734508800}
+{"o":0.0000441622,"h":0.0000444403,"l":0.0000437625,"c":0.0000442393,"v":2000.0,"t":1734512400}
+{"o":0.0000442393,"h":0.000044449,"l":0.0000438754,"c":0.0000440814,"v":0.0,"t":1734516000}
+{"o":0.0000440814,"h":0.000044114,"l":0.0000430498,"c":0.0000435743,"v":42473.699024272,"t":1734519600}
+{"o":0.0000435743,"h":0.0000443809,"l":0.0000434061,"c":0.0000442575,"v":11235.166150186,"t":1734523200}
+{"o":0.0000442575,"h":0.0000446084,"l":0.0000437247,"c":0.0000441935,"v":2000.0,"t":1734526800}
+{"o":0.0000441935,"h":0.0000448162,"l":0.0000438321,"c":0.0000446906,"v":4662.207384861,"t":1734530400}
+{"o":0.0000446906,"h":0.0000448827,"l":0.0000440183,"c":0.0000442322,"v":0.0,"t":1734534000}
+{"o":0.0000442322,"h":0.0000447644,"l":0.0000440798,"c":0.0000445473,"v":0.0,"t":1734537600}
+{"o":0.0000445473,"h":0.0000450126,"l":0.0000438811,"c":0.0000441005,"v":1000.0,"t":1734541200}
+{"o":0.0000441005,"h":0.0000446519,"l":0.0000438155,"c":0.0000441177,"v":2000.0,"t":1734544800}
+{"o":0.0000441177,"h":0.0000454397,"l":0.0000440314,"c":0.0000453972,"v":0.0,"t":1734548400}
+{"o":0.0000453972,"h":0.0000467684,"l":0.0000452087,"c":0.0000464202,"v":0.0,"t":1734552000}
+{"o":0.0000464202,"h":0.000047455,"l":0.000045721,"c":0.0000460437,"v":0.0,"t":1734555600}
+{"o":0.0000460437,"h":0.0000469731,"l":0.0000457739,"c":0.0000465797,"v":0.0,"t":1734559200}
+{"o":0.0000465797,"h":0.0000473252,"l":0.0000431622,"c":0.0000433603,"v":25000.0,"t":1734562800}
+{"o":0.0000433603,"h":0.0000435682,"l":0.0000428262,"c":0.0000430544,"v":0.0,"t":1734566400}
+{"o":0.0000430544,"h":0.0000441818,"l":0.0000421113,"c":0.0000431188,"v":7928.872386139,"t":1734570000}
+{"o":0.0000431188,"h":0.0000442089,"l":0.000042586,"c":0.0000426127,"v":0.0,"t":1734573600}
+{"o":0.0000426127,"h":0.0000427918,"l":0.0000415407,"c":0.0000419911,"v":0.0,"t":1734577200}
+{"o":0.0000419911,"h":0.000043009,"l":0.0000418045,"c":0.0000429042,"v":4221.958483042,"t":1734580800}
+{"o":0.0000429042,"h":0.0000429745,"l":0.0000393996,"c":0.0000404051,"v":104935.439005217,"t":1734584400}
+{"o":0.0000404051,"h":0.0000416867,"l":0.0000401312,"c":0.0000413311,"v":8946.902153955,"t":1734588000}
+{"o":0.0000413311,"h":0.0000425535,"l":0.0000408616,"c":0.0000421843,"v":28452.055495545,"t":1734591600}
+{"o":0.0000421843,"h":0.0000431148,"l":0.0000421791,"c":0.0000430043,"v":1116.775565948,"t":1734595200}
+{"o":0.0000430043,"h":0.000043164,"l":0.0000419494,"c":0.0000420078,"v":17278.045560768,"t":1734598800}
+{"o":0.0000420078,"h":0.0000427887,"l":0.0000417408,"c":0.0000425427,"v":14172.979781211,"t":1734602400}
+{"o":0.0000425427,"h":0.0000427463,"l":0.0000424729,"c":0.0000425307,"v":0.0,"t":1734606000}
+{"o":0.0000425307,"h":0.0000434629,"l":0.0000422647,"c":0.0000432017,"v":11617.094891292,"t":1734609600}
+{"o":0.0000432017,"h":0.0000447536,"l":0.0000429231,"c":0.000044607,"v":31640.966008875,"t":1734613200}
+{"o":0.000044607,"h":0.0000453608,"l":0.0000440062,"c":0.0000451702,"v":94.30182688,"t":1734616800}
+{"o":0.0000451702,"h":0.000046253,"l":0.0000439902,"c":0.0000441918,"v":418.495095969,"t":1734620400}
+{"o":0.0000441918,"h":0.0000448931,"l":0.0000438892,"c":0.0000440514,"v":0.0,"t":1734624000}
+{"o":0.0000440514,"h":0.0000465995,"l":0.0000440415,"c":0.0000460818,"v":0.0,"t":1734627600}
+{"o":0.0000460818,"h":0.0000487861,"l":0.0000456018,"c":0.0000466646,"v":0.0,"t":1734631200}
+{"o":0.0000466646,"h":0.0000486298,"l":0.000046263,"c":0.0000474021,"v":0.0,"t":1734634800}
+{"o":0.0000474021,"h":0.0000485694,"l":0.0000464198,"c":0.0000469682,"v":0.0,"t":1734638400}
+{"o":0.0000469682,"h":0.000047349,"l":0.0000444048,"c":0.0000454292,"v":2000.0,"t":1734642000}
+{"o":0.0000454292,"h":0.0000459419,"l":0.0000448359,"c":0.0000449042,"v":0.0,"t":1734645600}
+{"o":0.0000449042,"h":0.0000457677,"l":0.0000449042,"c":0.0000456372,"v":0.0,"t":1734649200}
+{"o":0.0000456372,"h":0.0000461266,"l":0.0000449469,"c":0.0000452863,"v":0.0,"t":1734652800}
+{"o":0.0000452863,"h":0.0000457641,"l":0.0000449916,"c":0.0000455474,"v":0.0,"t":1734656400}
+{"o":0.0000455474,"h":0.0000456364,"l":0.0000442227,"c":0.0000445222,"v":0.0,"t":1734660000}
+{"o":0.0000445222,"h":0.0000450971,"l":0.0000442922,"c":0.0000448698,"v":934.670452483,"t":1734663600}
+{"o":0.0000448698,"h":0.000045253,"l":0.0000445289,"c":0.0000452311,"v":0.0,"t":1734667200}
+{"o":0.0000452311,"h":0.0000458702,"l":0.0000441519,"c":0.0000448916,"v":2097.919789104,"t":1734670800}
+{"o":0.0000448916,"h":0.0000459841,"l":0.0000444907,"c":0.000045589,"v":0.0,"t":1734674400}
+{"o":0.000045589,"h":0.0000455946,"l":0.0000443613,"c":0.0000452155,"v":0.0,"t":1734678000}
+{"o":0.0000452155,"h":0.0000501605,"l":0.0000424739,"c":0.000046278,"v":40789.547240958,"t":1734681600}
+{"o":0.000046278,"h":0.0000471982,"l":0.000045084,"c":0.0000460013,"v":0.0,"t":1734685200}
+{"o":0.0000460013,"h":0.0000476436,"l":0.0000446894,"c":0.0000451276,"v":28562.926731924,"t":1734688800}
+{"o":0.0000451276,"h":0.000047047,"l":0.0000431987,"c":0.0000452481,"v":2000.0,"t":1734692400}
+{"o":0.0000452481,"h":0.0000468001,"l":0.0000429094,"c":0.0000447406,"v":1083.911537067,"t":1734696000}
+{"o":0.0000447406,"h":0.0000451366,"l":0.0000432963,"c":0.0000433867,"v":486.508844373,"t":1734699600}
+{"o":0.0000433867,"h":0.0000438668,"l":0.0000431162,"c":0.00004341,"v":0.0,"t":1734703200}
+{"o":0.00004341,"h":0.0000446888,"l":0.0000427467,"c":0.0000441096,"v":11437.194726082,"t":1734706800}
+{"o":0.0000441096,"h":0.0000444808,"l":0.0000434157,"c":0.0000438749,"v":0.0,"t":1734710400}
+{"o":0.0000438749,"h":0.0000447429,"l":0.0000434034,"c":0.0000442346,"v":1860.252219974,"t":1734714000}
+{"o":0.0000442346,"h":0.0000449657,"l":0.0000432624,"c":0.0000437553,"v":36344.025639834,"t":1734717600}
+{"o":0.0000437553,"h":0.0000437599,"l":0.0000416885,"c":0.0000420459,"v":43153.04219915,"t":1734721200}
+{"o":0.0000420459,"h":0.0000426727,"l":0.0000419508,"c":0.0000423113,"v":37163.474655587,"t":1734724800}
+{"o":0.0000423113,"h":0.0000431069,"l":0.000042091,"c":0.0000424168,"v":10620.894858726,"t":1734728400}
+{"o":0.0000424168,"h":0.0000425626,"l":0.0000420219,"c":0.0000420435,"v":0.0,"t":1734732000}
+{"o":0.0000420435,"h":0.0000421039,"l":0.0000416263,"c":0.0000416263,"v":0.0,"t":1734735600}
+{"o":0.0000416263,"h":0.0000430181,"l":0.0000415066,"c":0.0000427746,"v":4674.099782888,"t":1734739200}
+{"o":0.0000427746,"h":0.0000434054,"l":0.0000422235,"c":0.0000430944,"v":3255.230102598,"t":1734742800}
+{"o":0.0000430944,"h":0.0000433873,"l":0.0000429798,"c":0.0000432868,"v":0.0,"t":1734746400}
+{"o":0.0000432868,"h":0.0000435006,"l":0.0000431767,"c":0.0000433275,"v":0.0,"t":1734750000}
+{"o":0.0000433275,"h":0.0000433578,"l":0.000042853,"c":0.000042853,"v":0.0,"t":1734753600}
+{"o":0.000042853,"h":0.0000429099,"l":0.000042259,"c":0.0000422907,"v":0.0,"t":1734757200}
+{"o":0.0000422907,"h":0.0000436087,"l":0.0000420899,"c":0.0000432317,"v":1340.044359371,"t":1734760800}
+{"o":0.0000432317,"h":0.0000435497,"l":0.0000426602,"c":0.0000435497,"v":430.672601414,"t":1734764400}
+{"o":0.0000435497,"h":0.000044036,"l":0.0000434929,"c":0.000044036,"v":0.0,"t":1734768000}
+{"o":0.000044036,"h":0.0000445247,"l":0.0000439476,"c":0.0000443639,"v":0.0,"t":1734771600}
+{"o":0.0000443639,"h":0.0000446392,"l":0.0000441599,"c":0.0000445019,"v":0.0,"t":1734775200}
+{"o":0.0000445019,"h":0.0000450188,"l":0.0000444669,"c":0.0000448505,"v":0.0,"t":1734778800}
+{"o":0.0000448505,"h":0.0000463515,"l":0.0000448082,"c":0.0000462388,"v":0.0,"t":1734782400}
+{"o":0.0000462388,"h":0.0000472282,"l":0.0000458592,"c":0.0000466143,"v":0.0,"t":1734786000}
+{"o":0.0000466143,"h":0.0000470939,"l":0.0000460932,"c":0.0000469645,"v":0.0,"t":1734789600}
+{"o":0.0000469645,"h":0.0000470993,"l":0.000039876,"c":0.0000400014,"v":59507.897556775,"t":1734793200}
+{"o":0.0000400014,"h":0.0000408156,"l":0.0000398428,"c":0.0000405998,"v":0.0,"t":1734796800}
+{"o":0.0000405998,"h":0.000041358,"l":0.0000403362,"c":0.0000406029,"v":0.0,"t":1734800400}
+{"o":0.0000406029,"h":0.000041592,"l":0.0000394333,"c":0.0000400847,"v":3964.436193069,"t":1734804000}
+{"o":0.0000400847,"h":0.0000409415,"l":0.0000385634,"c":0.0000387449,"v":20000.0,"t":1734807600}
+{"o":0.0000387449,"h":0.0000398401,"l":0.0000383456,"c":0.0000394661,"v":17511.157389881,"t":1734811200}
+{"o":0.0000394661,"h":0.0000401124,"l":0.0000392138,"c":0.0000395561,"v":3488.559831569,"t":1734814800}
+{"o":0.0000395561,"h":0.0000398656,"l":0.0000391127,"c":0.0000394483,"v":0.0,"t":1734818400}
+{"o":0.0000394483,"h":0.0000400242,"l":0.0000387252,"c":0.000038939,"v":14022.597558312,"t":1734822000}
+{"o":0.000038939,"h":0.0000394573,"l":0.0000385228,"c":0.0000388378,"v":0.0,"t":1734825600}
+{"o":0.0000388378,"h":0.0000391427,"l":0.0000384072,"c":0.0000386519,"v":0.0,"t":1734829200}
+{"o":0.0000386519,"h":0.0000390025,"l":0.0000384247,"c":0.0000388541,"v":0.0,"t":1734832800}
+{"o":0.0000388541,"h":0.0000391538,"l":0.0000384438,"c":0.000038693,"v":0.0,"t":1734836400}
+{"o":0.000038693,"h":0.0000395022,"l":0.0000385449,"c":0.0000395022,"v":5630.754541469,"t":1734840000}
+{"o":0.0000395022,"h":0.0000399652,"l":0.0000393116,"c":0.0000393491,"v":0.0,"t":1734843600}
+{"o":0.0000393491,"h":0.000039862,"l":0.0000386829,"c":0.0000391818,"v":24865.521376791,"t":1734847200}
+{"o":0.0000391818,"h":0.0000392738,"l":0.0000388341,"c":0.0000389378,"v":0.0,"t":1734850800}
+{"o":0.0000389378,"h":0.0000390363,"l":0.000038635,"c":0.0000389368,"v":0.0,"t":1734854400}
+{"o":0.0000389368,"h":0.0000390692,"l":0.0000384004,"c":0.0000386812,"v":0.0,"t":1734858000}
+{"o":0.0000386812,"h":0.0000387376,"l":0.0000383925,"c":0.0000386656,"v":0.0,"t":1734861600}
+{"o":0.0000386656,"h":0.0000387103,"l":0.0000383759,"c":0.0000384564,"v":0.0,"t":1734865200}
+{"o":0.0000384564,"h":0.0000386709,"l":0.0000381977,"c":0.0000385961,"v":0.0,"t":1734868800}
+{"o":0.0000385961,"h":0.0000388925,"l":0.0000384011,"c":0.0000388218,"v":0.0,"t":1734872400}
+{"o":0.0000388218,"h":0.000040085,"l":0.0000387484,"c":0.000040085,"v":0.0,"t":1734876000}
+{"o":0.000040085,"h":0.000040085,"l":0.0000393375,"c":0.0000394645,"v":0.0,"t":1734879600}
+{"o":0.0000394645,"h":0.000039769,"l":0.0000391215,"c":0.0000392219,"v":0.0,"t":1734883200}
+{"o":0.0000392219,"h":0.0000395975,"l":0.0000391575,"c":0.0000394956,"v":0.0,"t":1734886800}
+{"o":0.0000394956,"h":0.0000396041,"l":0.0000389977,"c":0.0000394414,"v":0.0,"t":1734890400}
+{"o":0.0000394414,"h":0.0000403618,"l":0.0000393746,"c":0.0000402114,"v":0.0,"t":1734894000}
+{"o":0.0000402114,"h":0.0000410165,"l":0.0000396399,"c":0.000040112,"v":371.605625999,"t":1734897600}
+{"o":0.000040112,"h":0.0000402825,"l":0.0000397785,"c":0.0000401614,"v":0.0,"t":1734901200}
+{"o":0.0000401614,"h":0.0000408506,"l":0.0000399644,"c":0.0000400186,"v":0.0,"t":1734904800}
+{"o":0.0000400186,"h":0.000040361,"l":0.0000398162,"c":0.000040184,"v":0.0,"t":1734908400}
+{"o":0.000040184,"h":0.0000408232,"l":0.0000401659,"c":0.0000404925,"v":0.0,"t":1734912000}
+{"o":0.0000404925,"h":0.0000410985,"l":0.0000398511,"c":0.0000406876,"v":0.0,"t":1734915600}
+{"o":0.0000406876,"h":0.0000411096,"l":0.0000403085,"c":0.0000403613,"v":0.0,"t":1734919200}
+{"o":0.0000403613,"h":0.000040494,"l":0.0000387238,"c":0.0000389642,"v":0.0,"t":1734922800}
+{"o":0.0000389642,"h":0.0000392691,"l":0.0000386523,"c":0.0000392646,"v":0.0,"t":1734926400}
+{"o":0.0000392646,"h":0.0000396295,"l":0.0000391265,"c":0.000039435,"v":0.0,"t":1734930000}
+{"o":0.000039435,"h":0.0000401521,"l":0.0000393298,"c":0.0000401222,"v":0.0,"t":1734933600}
+{"o":0.0000401222,"h":0.0000403625,"l":0.0000396864,"c":0.0000398149,"v":0.0,"t":1734937200}
+{"o":0.0000398149,"h":0.0000399203,"l":0.0000393296,"c":0.0000393645,"v":0.0,"t":1734940800}
+{"o":0.0000393645,"h":0.0000393846,"l":0.0000388753,"c":0.0000392666,"v":0.0,"t":1734944400}
+{"o":0.0000392666,"h":0.000039417,"l":0.0000390488,"c":0.00003918,"v":0.0,"t":1734948000}
+{"o":0.00003918,"h":0.0000395694,"l":0.0000390835,"c":0.0000395326,"v":0.0,"t":1734951600}
+{"o":0.0000395326,"h":0.0000424799,"l":0.0000392242,"c":0.0000421387,"v":70308.47025585,"t":1734955200}
+{"o":0.0000421387,"h":0.0000428582,"l":0.0000420878,"c":0.0000425178,"v":0.0,"t":1734958800}
+{"o":0.0000425178,"h":0.0000428342,"l":0.0000419668,"c":0.000042265,"v":0.0,"t":1734962400}
+{"o":0.000042265,"h":0.0000430069,"l":0.0000417986,"c":0.0000429256,"v":0.0,"t":1734966000}
+{"o":0.0000429256,"h":0.0000430608,"l":0.0000418456,"c":0.0000419624,"v":0.0,"t":1734969600}
+{"o":0.0000419624,"h":0.0000422053,"l":0.0000417024,"c":0.0000420763,"v":0.0,"t":1734973200}
+{"o":0.0000420763,"h":0.000042249,"l":0.00004175,"c":0.0000419685,"v":0.0,"t":1734976800}
+{"o":0.0000419685,"h":0.0000455083,"l":0.0000409621,"c":0.0000449024,"v":6840.366791187,"t":1734980400}
+{"o":0.0000449024,"h":0.0000451013,"l":0.0000431331,"c":0.0000432726,"v":11003.630148376,"t":1734984000}
+{"o":0.0000432726,"h":0.0000435763,"l":0.0000427359,"c":0.0000434932,"v":0.0,"t":1734987600}
+{"o":0.0000434932,"h":0.0000439404,"l":0.0000429113,"c":0.0000432968,"v":1658.547633706,"t":1734991200}
+{"o":0.0000432968,"h":0.0000442436,"l":0.0000432472,"c":0.0000439977,"v":1658.547633706,"t":1734994800}
+{"o":0.0000439977,"h":0.0000444083,"l":0.0000439226,"c":0.0000440474,"v":0.0,"t":1734998400}
+{"o":0.0000440474,"h":0.0000446249,"l":0.0000439466,"c":0.0000445863,"v":0.0,"t":1735002000}
+{"o":0.0000445863,"h":0.0000449644,"l":0.0000441407,"c":0.0000445412,"v":0.0,"t":1735005600}
+{"o":0.0000445412,"h":0.0000445495,"l":0.0000440238,"c":0.0000440524,"v":0.0,"t":1735009200}
+{"o":0.0000440524,"h":0.0000442161,"l":0.0000437758,"c":0.0000438414,"v":0.0,"t":1735012800}
+{"o":0.0000438414,"h":0.0000440188,"l":0.0000436201,"c":0.0000436355,"v":0.0,"t":1735016400}
+{"o":0.0000436355,"h":0.0000440528,"l":0.0000435982,"c":0.0000439914,"v":0.0,"t":1735020000}
+{"o":0.0000439914,"h":0.0000441583,"l":0.0000436085,"c":0.0000437055,"v":0.0,"t":1735023600}
+{"o":0.0000437055,"h":0.0000438225,"l":0.0000431068,"c":0.0000433994,"v":0.0,"t":1735027200}
+{"o":0.0000433994,"h":0.0000437649,"l":0.0000431269,"c":0.0000434604,"v":0.0,"t":1735030800}
+{"o":0.0000434604,"h":0.0000439134,"l":0.0000433687,"c":0.0000438895,"v":0.0,"t":1735034400}
+{"o":0.0000438895,"h":0.0000439323,"l":0.0000433002,"c":0.0000433719,"v":0.0,"t":1735038000}
+{"o":0.0000433719,"h":0.0000437513,"l":0.0000432796,"c":0.0000436892,"v":0.0,"t":1735041600}
+{"o":0.0000436892,"h":0.0000437637,"l":0.0000427347,"c":0.0000428043,"v":0.0,"t":1735045200}
+{"o":0.0000428043,"h":0.0000431512,"l":0.0000427408,"c":0.0000430234,"v":0.0,"t":1735048800}
+{"o":0.0000430234,"h":0.0000431942,"l":0.0000420188,"c":0.0000422911,"v":0.0,"t":1735052400}
+{"o":0.0000422911,"h":0.0000427642,"l":0.0000421023,"c":0.0000427281,"v":0.0,"t":1735056000}
+{"o":0.0000427281,"h":0.0000430835,"l":0.0000423789,"c":0.0000425056,"v":0.0,"t":1735059600}
+{"o":0.0000425056,"h":0.0000426909,"l":0.0000421011,"c":0.0000425475,"v":0.0,"t":1735063200}
+{"o":0.0000425475,"h":0.0000446858,"l":0.0000424683,"c":0.0000444734,"v":34079.849481117,"t":1735066800}
+{"o":0.0000444734,"h":0.0000449565,"l":0.0000444118,"c":0.0000446414,"v":0.0,"t":1735070400}
+{"o":0.0000446414,"h":0.0000447362,"l":0.0000438759,"c":0.0000441579,"v":0.0,"t":1735074000}
+{"o":0.0000441579,"h":0.0000446822,"l":0.0000439414,"c":0.0000445014,"v":22424.906262014,"t":1735077600}
+{"o":0.0000445014,"h":0.0000447181,"l":0.0000441814,"c":0.0000444698,"v":0.0,"t":1735081200}
+{"o":0.0000444698,"h":0.0000446267,"l":0.0000442844,"c":0.0000443812,"v":0.0,"t":1735084800}
+{"o":0.0000443812,"h":0.0000444002,"l":0.0000433765,"c":0.0000439932,"v":0.0,"t":1735088400}
+{"o":0.0000439932,"h":0.0000440077,"l":0.0000434235,"c":0.0000434846,"v":0.0,"t":1735092000}
+{"o":0.0000434846,"h":0.0000439245,"l":0.0000433056,"c":0.0000438594,"v":0.0,"t":1735095600}
+{"o":0.0000438594,"h":0.0000441675,"l":0.0000438101,"c":0.000043968,"v":0.0,"t":1735099200}
+{"o":0.000043968,"h":0.0000441863,"l":0.0000438217,"c":0.0000439736,"v":0.0,"t":1735102800}
+{"o":0.0000439736,"h":0.0000442578,"l":0.0000437086,"c":0.0000440951,"v":0.0,"t":1735106400}
+{"o":0.0000440951,"h":0.0000447101,"l":0.0000438817,"c":0.0000442459,"v":0.0,"t":1735110000}
+{"o":0.0000442459,"h":0.0000444106,"l":0.0000440383,"c":0.0000443043,"v":0.0,"t":1735113600}
+{"o":0.0000443043,"h":0.0000444187,"l":0.000044118,"c":0.0000442731,"v":0.0,"t":1735117200}
+{"o":0.0000442731,"h":0.0000452975,"l":0.0000434995,"c":0.0000450844,"v":800.0,"t":1735120800}
+{"o":0.0000450844,"h":0.0000456155,"l":0.000044712,"c":0.000045231,"v":2000.0,"t":1735124400}
+{"o":0.000045231,"h":0.000045403,"l":0.0000434221,"c":0.0000435973,"v":45028.0,"t":1735128000}
+{"o":0.0000435973,"h":0.000043939,"l":0.0000433722,"c":0.000043696,"v":44070.958492635,"t":1735131600}
+{"o":0.000043696,"h":0.0000437172,"l":0.0000431599,"c":0.0000432715,"v":0.0,"t":1735135200}
+{"o":0.0000432715,"h":0.0000437084,"l":0.0000432526,"c":0.0000434188,"v":0.0,"t":1735138800}
+{"o":0.0000434188,"h":0.0000438988,"l":0.0000432974,"c":0.000043597,"v":0.0,"t":1735142400}
+{"o":0.000043597,"h":0.0000463237,"l":0.00004329,"c":0.000045794,"v":40215.683381621,"t":1735146000}
+{"o":0.000045794,"h":0.0000481007,"l":0.0000456923,"c":0.000047828,"v":3859.460181375,"t":1735149600}
+{"o":0.000047828,"h":0.0000478454,"l":0.0000471706,"c":0.0000475998,"v":0.0,"t":1735153200}
+{"o":0.0000475998,"h":0.0000479615,"l":0.0000469161,"c":0.0000473982,"v":3774.98730077,"t":1735156800}
+{"o":0.0000473982,"h":0.0000478702,"l":0.0000462087,"c":0.0000467408,"v":20986.176026648,"t":1735160400}
+{"o":0.0000467408,"h":0.0000469386,"l":0.0000465315,"c":0.0000466577,"v":0.0,"t":1735164000}
+{"o":0.0000466577,"h":0.0000466985,"l":0.0000463958,"c":0.0000464901,"v":0.0,"t":1735167600}
+{"o":0.0000464901,"h":0.0000467863,"l":0.0000458508,"c":0.0000466547,"v":0.0,"t":1735171200}
+{"o":0.0000466547,"h":0.0000467779,"l":0.0000461433,"c":0.0000464336,"v":1447.469396601,"t":1735174800}
+{"o":0.0000464336,"h":0.0000466593,"l":0.0000459101,"c":0.000046395,"v":0.0,"t":1735178400}
+{"o":0.000046395,"h":0.000046734,"l":0.0000462776,"c":0.0000465082,"v":0.0,"t":1735182000}
+{"o":0.0000465082,"h":0.0000472466,"l":0.0000465073,"c":0.0000468477,"v":0.0,"t":1735185600}
+{"o":0.0000468477,"h":0.0000471425,"l":0.000046742,"c":0.0000469855,"v":0.0,"t":1735189200}
+{"o":0.0000469855,"h":0.0000476439,"l":0.0000468639,"c":0.0000471285,"v":0.0,"t":1735192800}
+{"o":0.0000471285,"h":0.0000475397,"l":0.0000466709,"c":0.0000472683,"v":0.0,"t":1735196400}
+{"o":0.0000472683,"h":0.0000485167,"l":0.0000471704,"c":0.0000483531,"v":0.0,"t":1735200000}
+{"o":0.0000483531,"h":0.0000483991,"l":0.0000458582,"c":0.0000460721,"v":1799.728489125,"t":1735203600}
+{"o":0.0000460721,"h":0.000046486,"l":0.0000459226,"c":0.0000462194,"v":0.0,"t":1735207200}
+{"o":0.0000462194,"h":0.0000462392,"l":0.0000457424,"c":0.0000460165,"v":0.0,"t":1735210800}
+{"o":0.0000460165,"h":0.0000462772,"l":0.0000459329,"c":0.0000462027,"v":0.0,"t":1735214400}
+{"o":0.0000462027,"h":0.0000466445,"l":0.0000460064,"c":0.0000461773,"v":0.0,"t":1735218000}
+{"o":0.0000461773,"h":0.0000465468,"l":0.0000459203,"c":0.0000462909,"v":0.0,"t":1735221600}
+{"o":0.0000462909,"h":0.0000464617,"l":0.0000459567,"c":0.0000462657,"v":0.0,"t":1735225200}
+{"o":0.0000462657,"h":0.0000463629,"l":0.0000457096,"c":0.0000457984,"v":0.0,"t":1735228800}
+{"o":0.0000457984,"h":0.0000465866,"l":0.0000457823,"c":0.0000463734,"v":0.0,"t":1735232400}
+{"o":0.0000463734,"h":0.0000465864,"l":0.0000460951,"c":0.0000461163,"v":0.0,"t":1735236000}
+{"o":0.0000461163,"h":0.0000481211,"l":0.0000460728,"c":0.0000476508,"v":41911.722337065,"t":1735239600}
+{"o":0.0000476508,"h":0.0000501261,"l":0.0000474897,"c":0.0000497776,"v":12256.687910833,"t":1735243200}
+{"o":0.0000497776,"h":0.0000502565,"l":0.0000493712,"c":0.0000494898,"v":0.0,"t":1735246800}
+{"o":0.0000494898,"h":0.000049665,"l":0.0000442461,"c":0.0000455715,"v":115340.266228402,"t":1735250400}
+{"o":0.0000455715,"h":0.000046045,"l":0.0000452907,"c":0.0000454817,"v":70.553450151,"t":1735254000}
+{"o":0.0000454817,"h":0.0000457773,"l":0.0000452789,"c":0.000045343,"v":0.0,"t":1735257600}
+{"o":0.000045343,"h":0.000045922,"l":0.0000448862,"c":0.0000451197,"v":6840.366791187,"t":1735261200}
+{"o":0.0000451197,"h":0.0000453354,"l":0.0000447971,"c":0.00004516,"v":0.0,"t":1735264800}
+{"o":0.00004516,"h":0.0000452648,"l":0.0000445895,"c":0.0000446882,"v":8000.0,"t":1735268400}
+{"o":0.0000446882,"h":0.0000446993,"l":0.0000441548,"c":0.0000446016,"v":0.0,"t":1735272000}
+{"o":0.0000446016,"h":0.0000454766,"l":0.0000445388,"c":0.0000447434,"v":0.0,"t":1735275600}
+{"o":0.0000447434,"h":0.0000447434,"l":0.0000443074,"c":0.0000443164,"v":242.660682358,"t":1735279200}
+{"o":0.0000443164,"h":0.0000455447,"l":0.0000442661,"c":0.000045334,"v":0.0,"t":1735282800}
+{"o":0.000045334,"h":0.0000453379,"l":0.000044435,"c":0.000044775,"v":0.0,"t":1735286400}
+{"o":0.000044775,"h":0.000044805,"l":0.0000435314,"c":0.0000438266,"v":0.0,"t":1735290000}
+{"o":0.0000438266,"h":0.0000447909,"l":0.0000436789,"c":0.0000443074,"v":0.0,"t":1735293600}
+{"o":0.0000443074,"h":0.0000445084,"l":0.0000441866,"c":0.000044223,"v":0.0,"t":1735297200}
+{"o":0.000044223,"h":0.0000444165,"l":0.0000442,"c":0.0000443431,"v":0.0,"t":1735300800}
+{"o":0.0000443431,"h":0.0000447626,"l":0.0000442929,"c":0.0000446594,"v":0.0,"t":1735304400}
+{"o":0.0000446594,"h":0.0000454568,"l":0.0000446295,"c":0.0000451411,"v":0.0,"t":1735308000}
+{"o":0.0000451411,"h":0.0000462546,"l":0.0000451278,"c":0.0000459716,"v":0.0,"t":1735311600}
+{"o":0.0000459716,"h":0.0000464019,"l":0.0000458423,"c":0.000045877,"v":0.0,"t":1735315200}
+{"o":0.000045877,"h":0.0000463515,"l":0.0000453794,"c":0.0000454631,"v":0.0,"t":1735318800}
+{"o":0.0000454631,"h":0.0000455851,"l":0.0000451909,"c":0.0000452545,"v":0.0,"t":1735322400}
+{"o":0.0000452545,"h":0.0000458073,"l":0.0000451801,"c":0.0000452856,"v":0.0,"t":1735326000}
+{"o":0.0000452856,"h":0.0000459016,"l":0.0000452604,"c":0.0000455097,"v":0.0,"t":1735329600}
+{"o":0.0000455097,"h":0.0000458412,"l":0.0000454486,"c":0.0000458137,"v":0.0,"t":1735333200}
+{"o":0.0000458137,"h":0.0000459955,"l":0.0000455267,"c":0.0000457825,"v":0.0,"t":1735336800}
+{"o":0.0000457825,"h":0.0000462141,"l":0.0000444359,"c":0.0000447155,"v":3144.858460732,"t":1735340400}
+{"o":0.0000447155,"h":0.0000447562,"l":0.000044404,"c":0.0000444849,"v":0.0,"t":1735344000}
+{"o":0.0000444849,"h":0.0000447009,"l":0.0000440742,"c":0.0000444721,"v":0.0,"t":1735347600}
+{"o":0.0000444721,"h":0.0000451302,"l":0.0000441902,"c":0.0000448058,"v":1070.017332791,"t":1735351200}
+{"o":0.0000448058,"h":0.0000448606,"l":0.0000443789,"c":0.0000445863,"v":0.0,"t":1735354800}
+{"o":0.0000445863,"h":0.0000447593,"l":0.0000445123,"c":0.0000447211,"v":0.0,"t":1735358400}
+{"o":0.0000447211,"h":0.0000449348,"l":0.0000442889,"c":0.0000443855,"v":0.0,"t":1735362000}
+{"o":0.0000443855,"h":0.0000445717,"l":0.0000443209,"c":0.0000444267,"v":0.0,"t":1735365600}
+{"o":0.0000444267,"h":0.0000446223,"l":0.0000442695,"c":0.0000445602,"v":0.0,"t":1735369200}
+{"o":0.0000445602,"h":0.0000448216,"l":0.0000442471,"c":0.0000442768,"v":0.0,"t":1735372800}
+{"o":0.0000442768,"h":0.000044615,"l":0.0000439718,"c":0.0000445649,"v":3136.938201371,"t":1735376400}
+{"o":0.0000445649,"h":0.0000447474,"l":0.0000441566,"c":0.0000443419,"v":5862.960185707,"t":1735380000}
+{"o":0.0000443419,"h":0.0000443504,"l":0.0000436723,"c":0.0000440133,"v":0.0,"t":1735383600}
+{"o":0.0000440133,"h":0.0000441791,"l":0.0000437342,"c":0.0000441039,"v":0.0,"t":1735387200}
+{"o":0.0000441039,"h":0.0000441179,"l":0.000043698,"c":0.0000437739,"v":0.0,"t":1735390800}
+{"o":0.0000437739,"h":0.0000445251,"l":0.0000432439,"c":0.0000439971,"v":451.122584151,"t":1735394400}
+{"o":0.0000439971,"h":0.0000439972,"l":0.0000436449,"c":0.0000438961,"v":0.0,"t":1735398000}
+{"o":0.0000438961,"h":0.000044026,"l":0.0000433411,"c":0.0000433496,"v":0.0,"t":1735401600}
+{"o":0.0000433496,"h":0.0000433579,"l":0.0000426763,"c":0.0000428625,"v":0.0,"t":1735405200}
+{"o":0.0000428625,"h":0.000043152,"l":0.0000425828,"c":0.0000431003,"v":0.0,"t":1735408800}
+{"o":0.0000431003,"h":0.0000431831,"l":0.0000430078,"c":0.00004308,"v":0.0,"t":1735412400}
+{"o":0.00004308,"h":0.0000435179,"l":0.0000430264,"c":0.0000432082,"v":0.0,"t":1735416000}
+{"o":0.0000432082,"h":0.0000432893,"l":0.0000429096,"c":0.0000429411,"v":0.0,"t":1735419600}
+{"o":0.0000429411,"h":0.0000430337,"l":0.0000423647,"c":0.0000427775,"v":0.0,"t":1735423200}
+{"o":0.0000427775,"h":0.0000429763,"l":0.0000426197,"c":0.000042707,"v":0.0,"t":1735426800}
+{"o":0.000042707,"h":0.000043093,"l":0.0000426629,"c":0.0000430376,"v":0.0,"t":1735430400}
+{"o":0.0000430376,"h":0.0000436626,"l":0.0000429251,"c":0.000043346,"v":0.0,"t":1735434000}
+{"o":0.000043346,"h":0.000043389,"l":0.0000428637,"c":0.000043102,"v":0.0,"t":1735437600}
+{"o":0.000043102,"h":0.0000432033,"l":0.0000428207,"c":0.0000428623,"v":0.0,"t":1735441200}
+{"o":0.0001017834,"h":0.0001019682,"l":0.0001004303,"c":0.000100562,"v":6010.169131529,"t":1728244800}
+{"o":0.000100562,"h":0.0001013468,"l":0.000099332,"c":0.000100387,"v":5000.0,"t":1728248400}
+{"o":0.000100387,"h":0.000100396,"l":0.0000983918,"c":0.0000984786,"v":4516.239645435,"t":1728252000}
+{"o":0.0000984786,"h":0.0000984804,"l":0.0000975357,"c":0.0000977205,"v":0.0,"t":1728255600}
+{"o":0.0000977205,"h":0.0000980973,"l":0.0000957929,"c":0.0000959136,"v":0.0,"t":1728259200}
+{"o":0.0000959136,"h":0.0000962685,"l":0.0000951354,"c":0.0000951719,"v":0.0,"t":1728262800}
+{"o":0.0000951719,"h":0.0001026851,"l":0.0000948025,"c":0.0001024648,"v":34293.543231195,"t":1728266400}
+{"o":0.0001024648,"h":0.0001027653,"l":0.0001020368,"c":0.000102181,"v":0.0,"t":1728270000}
+{"o":0.000102181,"h":0.0001056088,"l":0.0001017754,"c":0.0001055709,"v":292.47606203,"t":1728273600}
+{"o":0.0001055709,"h":0.0001061617,"l":0.0001052069,"c":0.0001061056,"v":0.0,"t":1728277200}
+{"o":0.0001061056,"h":0.0001062038,"l":0.0001055956,"c":0.0001055956,"v":0.0,"t":1728280800}
+{"o":0.0001055956,"h":0.0001067606,"l":0.0001055956,"c":0.0001066568,"v":0.0,"t":1728284400}
+{"o":0.0001066568,"h":0.0001067342,"l":0.0001058317,"c":0.000106389,"v":0.0,"t":1728288000}
+{"o":0.000106389,"h":0.0001076252,"l":0.0001062064,"c":0.000107139,"v":0.0,"t":1728291600}
+{"o":0.000107139,"h":0.0001080888,"l":0.000107139,"c":0.0001076852,"v":0.0,"t":1728295200}
+{"o":0.0001076852,"h":0.000108472,"l":0.000107138,"c":0.0001071721,"v":0.0,"t":1728298800}
+{"o":0.0001071721,"h":0.0001079705,"l":0.0001071307,"c":0.0001077985,"v":0.0,"t":1728302400}
+{"o":0.0001077985,"h":0.0001079079,"l":0.0001039596,"c":0.0001040155,"v":6460.051453283,"t":1728306000}
+{"o":0.0001040155,"h":0.0001040966,"l":0.0001002043,"c":0.0001020757,"v":10045.937028174,"t":1728309600}
+{"o":0.0001020757,"h":0.0001035557,"l":0.0001005257,"c":0.0001017724,"v":2936.297584075,"t":1728313200}
+{"o":0.0001017724,"h":0.0001024081,"l":0.0001002682,"c":0.0001008262,"v":599.136839141,"t":1728316800}
+{"o":0.0001008262,"h":0.0001013938,"l":0.0001000735,"c":0.0001002353,"v":5000.0,"t":1728320400}
+{"o":0.0001002353,"h":0.0001026771,"l":0.0000986738,"c":0.0001010147,"v":5000.0,"t":1728324000}
+{"o":0.0001010147,"h":0.0001010706,"l":0.0000998776,"c":0.0001000603,"v":0.0,"t":1728327600}
+{"o":0.0001000603,"h":0.0001011084,"l":0.0000999252,"c":0.0001010186,"v":0.0,"t":1728331200}
+{"o":0.0001010186,"h":0.0001016083,"l":0.0001000953,"c":0.000100229,"v":0.0,"t":1728334800}
+{"o":0.000100229,"h":0.0001019964,"l":0.0001001801,"c":0.0001018418,"v":0.0,"t":1728338400}
+{"o":0.0001018418,"h":0.000102566,"l":0.0001010516,"c":0.0001022153,"v":0.0,"t":1728342000}
+{"o":0.0001022153,"h":0.0001025444,"l":0.0001014441,"c":0.0001016558,"v":0.0,"t":1728345600}
+{"o":0.0001016558,"h":0.0001022817,"l":0.0001011873,"c":0.0001014247,"v":0.0,"t":1728349200}
+{"o":0.0001014247,"h":0.0001021559,"l":0.0001010925,"c":0.0001012334,"v":0.0,"t":1728352800}
+{"o":0.0001012334,"h":0.0001018254,"l":0.0001012334,"c":0.0001017084,"v":0.0,"t":1728356400}
+{"o":0.0001017084,"h":0.0001024258,"l":0.0001014382,"c":0.0001020261,"v":0.0,"t":1728360000}
+{"o":0.0001020261,"h":0.0001030068,"l":0.0001019264,"c":0.0001023902,"v":0.0,"t":1728363600}
+{"o":0.0001023902,"h":0.0001034747,"l":0.0001019526,"c":0.0001021775,"v":0.0,"t":1728367200}
+{"o":0.0001021775,"h":0.0001037206,"l":0.0001021681,"c":0.0001028661,"v":0.0,"t":1728370800}
+{"o":0.0001028661,"h":0.0001031635,"l":0.0001023831,"c":0.0001025266,"v":0.0,"t":1728374400}
+{"o":0.0001025266,"h":0.0001030043,"l":0.0001022188,"c":0.0001024218,"v":0.0,"t":1728378000}
+{"o":0.0001024218,"h":0.0001027107,"l":0.0001019757,"c":0.0001021482,"v":0.0,"t":1728381600}
+{"o":0.0001021482,"h":0.0001022841,"l":0.0001017194,"c":0.0001018536,"v":0.0,"t":1728385200}
+{"o":0.0001018536,"h":0.0001027604,"l":0.0000992112,"c":0.0001001004,"v":21502.80704659,"t":1728388800}
+{"o":0.0001001004,"h":0.0001005656,"l":0.0000988995,"c":0.000098972,"v":0.0,"t":1728392400}
+{"o":0.000098972,"h":0.0001007415,"l":0.0000985711,"c":0.0000995886,"v":0.0,"t":1728396000}
+{"o":0.0000995886,"h":0.0001016365,"l":0.0000994005,"c":0.0001004603,"v":0.0,"t":1728399600}
+{"o":0.0001004603,"h":0.0001012198,"l":0.0000997158,"c":0.0000998221,"v":0.0,"t":1728403200}
+{"o":0.0000998221,"h":0.0001008808,"l":0.0000996766,"c":0.0001001093,"v":0.0,"t":1728406800}
+{"o":0.0001001093,"h":0.0001010509,"l":0.0000997143,"c":0.0001003891,"v":0.0,"t":1728410400}
+{"o":0.0001003891,"h":0.0001008813,"l":0.0000995887,"c":0.0000998559,"v":0.0,"t":1728414000}
+{"o":0.0000998559,"h":0.0001000909,"l":0.0000993288,"c":0.0000993288,"v":0.0,"t":1728417600}
+{"o":0.0000993288,"h":0.0001057838,"l":0.0000991619,"c":0.0001056215,"v":25265.446811286,"t":1728421200}
+{"o":0.0001056215,"h":0.0001063804,"l":0.0001044833,"c":0.0001051904,"v":1795.848831704,"t":1728424800}
+{"o":0.0001051904,"h":0.0001056459,"l":0.0001049291,"c":0.0001049845,"v":0.0,"t":1728428400}
+{"o":0.0001049845,"h":0.0001053227,"l":0.0001044886,"c":0.0001044924,"v":0.0,"t":1728432000}
+{"o":0.0001044924,"h":0.0001046811,"l":0.0001036754,"c":0.0001041203,"v":0.0,"t":1728435600}
+{"o":0.0001041203,"h":0.0001047591,"l":0.0001040221,"c":0.0001046795,"v":0.0,"t":1728439200}
+{"o":0.0001046795,"h":0.0001050256,"l":0.0001042333,"c":0.0001047092,"v":0.0,"t":1728442800}
+{"o":0.0001047092,"h":0.0001052873,"l":0.000104604,"c":0.0001051355,"v":0.0,"t":1728446400}
+{"o":0.0001051355,"h":0.0001053902,"l":0.0001033521,"c":0.0001034873,"v":4000.0,"t":1728450000}
+{"o":0.0001034873,"h":0.0001069999,"l":0.0001033986,"c":0.000104501,"v":22335.294177331,"t":1728453600}
+{"o":0.000104501,"h":0.0001051438,"l":0.0001032672,"c":0.0001035867,"v":4361.981392753,"t":1728457200}
+{"o":0.0001035867,"h":0.0001040662,"l":0.0001033312,"c":0.0001037454,"v":0.0,"t":1728460800}
+{"o":0.0001037454,"h":0.0001039328,"l":0.0001021014,"c":0.0001021722,"v":10000.0,"t":1728464400}
+{"o":0.0001021722,"h":0.000102747,"l":0.0001020251,"c":0.0001026003,"v":0.0,"t":1728468000}
+{"o":0.0001026003,"h":0.0001026753,"l":0.000100347,"c":0.0001004161,"v":6000.0,"t":1728471600}
+{"o":0.0001004161,"h":0.0001018831,"l":0.0000988561,"c":0.0000999057,"v":2000.0,"t":1728475200}
+{"o":0.0000999057,"h":0.0001192132,"l":0.0000989334,"c":0.0001089718,"v":150339.356731781,"t":1728478800}
+{"o":0.0001089718,"h":0.0001092917,"l":0.0001077274,"c":0.0001083078,"v":3243.661711459,"t":1728482400}
+{"o":0.0001083078,"h":0.0001104043,"l":0.0001069253,"c":0.0001091985,"v":9056.920200869,"t":1728486000}
+{"o":0.0001091985,"h":0.000110963,"l":0.0001073826,"c":0.0001089197,"v":2747.056543143,"t":1728489600}
+{"o":0.0001089197,"h":0.0001092817,"l":0.0001084802,"c":0.0001087089,"v":0.0,"t":1728493200}
+{"o":0.0001087089,"h":0.0001097173,"l":0.0001071736,"c":0.000107822,"v":7000.0,"t":1728496800}
+{"o":0.000107822,"h":0.0001086249,"l":0.0001073942,"c":0.000107467,"v":0.0,"t":1728500400}
+{"o":0.000107467,"h":0.000109285,"l":0.0001059676,"c":0.0001076646,"v":505.319627875,"t":1728504000}
+{"o":0.0001076646,"h":0.0001078006,"l":0.0001066835,"c":0.0001068923,"v":0.0,"t":1728507600}
+{"o":0.0001068923,"h":0.0001073896,"l":0.0001068144,"c":0.0001073835,"v":0.0,"t":1728511200}
+{"o":0.0001073835,"h":0.0001074498,"l":0.0001069791,"c":0.0001072503,"v":0.0,"t":1728514800}
+{"o":0.0001072503,"h":0.0001085931,"l":0.0001072503,"c":0.0001079448,"v":0.0,"t":1728518400}
+{"o":0.0001079448,"h":0.0001079744,"l":0.0001067369,"c":0.0001070978,"v":669.698845544,"t":1728522000}
+{"o":0.0001070978,"h":0.0001072001,"l":0.0001066677,"c":0.0001068335,"v":0.0,"t":1728525600}
+{"o":0.0001068335,"h":0.0001070369,"l":0.0001054352,"c":0.0001058381,"v":7334.007642167,"t":1728529200}
+{"o":0.0001058381,"h":0.0001059922,"l":0.0001054941,"c":0.00010584,"v":0.0,"t":1728532800}
+{"o":0.00010584,"h":0.0001061315,"l":0.0001051171,"c":0.0001053044,"v":0.0,"t":1728536400}
+{"o":0.0001053044,"h":0.0001056384,"l":0.0001052049,"c":0.0001053803,"v":0.0,"t":1728540000}
+{"o":0.0001053803,"h":0.0001059712,"l":0.0001047231,"c":0.0001053333,"v":1500.0,"t":1728543600}
+{"o":0.0001053333,"h":0.0001061904,"l":0.0001049893,"c":0.0001061404,"v":0.0,"t":1728547200}
+{"o":0.0001061404,"h":0.0001072898,"l":0.0001059862,"c":0.0001062875,"v":0.0,"t":1728550800}
+{"o":0.0001062875,"h":0.0001063688,"l":0.0001053546,"c":0.0001054913,"v":0.0,"t":1728554400}
+{"o":0.0001054913,"h":0.0001056726,"l":0.0001047559,"c":0.0001048103,"v":0.0,"t":1728558000}
+{"o":0.0001048103,"h":0.0001064714,"l":0.0001021942,"c":0.0001034568,"v":13167.419460307,"t":1728561600}
+{"o":0.0001034568,"h":0.000104761,"l":0.0001025866,"c":0.000104139,"v":0.0,"t":1728565200}
+{"o":0.000104139,"h":0.0001055904,"l":0.000103719,"c":0.0001046244,"v":0.0,"t":1728568800}
+{"o":0.0001046244,"h":0.0001050149,"l":0.0001004189,"c":0.0001004238,"v":10000.0,"t":1728572400}
+{"o":0.0001004238,"h":0.0001011182,"l":0.0000988296,"c":0.0000995957,"v":10000.0,"t":1728576000}
+{"o":0.0000995957,"h":0.0001007612,"l":0.0000973238,"c":0.0000986297,"v":953.0,"t":1728579600}
+{"o":0.0000986297,"h":0.0000994832,"l":0.0000981469,"c":0.0000981916,"v":0.0,"t":1728583200}
+{"o":0.0000981916,"h":0.0000984278,"l":0.0000965517,"c":0.0000966081,"v":6450.0,"t":1728586800}
+{"o":0.0000966081,"h":0.0000972871,"l":0.0000961098,"c":0.0000969771,"v":0.0,"t":1728590400}
+{"o":0.0000969771,"h":0.0000971956,"l":0.0000961898,"c":0.0000962331,"v":0.0,"t":1728594000}
+{"o":0.0000962331,"h":0.0000968321,"l":0.0000957977,"c":0.0000962592,"v":0.0,"t":1728597600}
+{"o":0.0000962592,"h":0.000096267,"l":0.0000958776,"c":0.0000959237,"v":0.0,"t":1728601200}
+{"o":0.0000959237,"h":0.0001085569,"l":0.000095418,"c":0.0001051421,"v":80861.969757145,"t":1728604800}
+{"o":0.0001051421,"h":0.0001057268,"l":0.0001021873,"c":0.0001024153,"v":10000.0,"t":1728608400}
+{"o":0.0001024153,"h":0.0001117789,"l":0.0001018038,"c":0.0001104858,"v":39173.916300649,"t":1728612000}
+{"o":0.0001104858,"h":0.0001119385,"l":0.0001099715,"c":0.0001119385,"v":1900.296886874,"t":1728615600}
+{"o":0.0001119385,"h":0.0001121551,"l":0.0000912441,"c":0.0000912712,"v":165455.251637606,"t":1728619200}
+{"o":0.0000912712,"h":0.0000914449,"l":0.0000826553,"c":0.0000856596,"v":157029.145007736,"t":1728622800}
+{"o":0.0000856596,"h":0.0001017872,"l":0.0000850674,"c":0.0001013263,"v":74347.560494183,"t":1728626400}
+{"o":0.0001013263,"h":0.0001016701,"l":0.0001009545,"c":0.0001016059,"v":0.0,"t":1728630000}
+{"o":0.0001016059,"h":0.0001017619,"l":0.0001012454,"c":0.0001014235,"v":0.0,"t":1728633600}
+{"o":0.0001014235,"h":0.0001014326,"l":0.0001001405,"c":0.0001002419,"v":3305.511547766,"t":1728637200}
+{"o":0.0001002419,"h":0.0001005742,"l":0.0000997348,"c":0.0001004039,"v":0.0,"t":1728640800}
+{"o":0.0001004039,"h":0.0001011017,"l":0.0001001086,"c":0.0001007955,"v":335.866089053,"t":1728644400}
+{"o":0.0001007955,"h":0.0001020852,"l":0.0000999602,"c":0.0001012116,"v":11840.416311171,"t":1728648000}
+{"o":0.0001012116,"h":0.0001017098,"l":0.0000964255,"c":0.0000966193,"v":30839.834226766,"t":1728651600}
+{"o":0.0000966193,"h":0.0000966876,"l":0.000096037,"c":0.000096362,"v":800.0,"t":1728655200}
+{"o":0.000096362,"h":0.0000965014,"l":0.0000952717,"c":0.0000959899,"v":0.0,"t":1728658800}
+{"o":0.0000959899,"h":0.0000963208,"l":0.0000956613,"c":0.0000957158,"v":0.0,"t":1728662400}
+{"o":0.0000957158,"h":0.0000967265,"l":0.0000948015,"c":0.0000949108,"v":0.0,"t":1728666000}
+{"o":0.0000949108,"h":0.0000954891,"l":0.0000947895,"c":0.0000950259,"v":0.0,"t":1728669600}
+{"o":0.0000950259,"h":0.0000954345,"l":0.0000945634,"c":0.0000952607,"v":0.0,"t":1728673200}
+{"o":0.0000952607,"h":0.000098801,"l":0.0000948205,"c":0.000098212,"v":12398.17131528,"t":1728676800}
+{"o":0.000098212,"h":0.000098371,"l":0.0000979518,"c":0.0000983104,"v":0.0,"t":1728680400}
+{"o":0.0000983104,"h":0.0000987547,"l":0.0000981658,"c":0.0000983698,"v":0.0,"t":1728684000}
+{"o":0.0000983698,"h":0.0001015344,"l":0.0000983061,"c":0.0001012955,"v":22742.837239221,"t":1728687600}
+{"o":0.0001012955,"h":0.0001013298,"l":0.0001005412,"c":0.0001007747,"v":0.0,"t":1728691200}
+{"o":0.0001007747,"h":0.0001038678,"l":0.0001004241,"c":0.0001037758,"v":338.160250761,"t":1728694800}
+{"o":0.0001037758,"h":0.0001045261,"l":0.0001037171,"c":0.0001043579,"v":0.0,"t":1728698400}
+{"o":0.0001043579,"h":0.0001046159,"l":0.0001041852,"c":0.0001042766,"v":0.0,"t":1728702000}
+{"o":0.0001042766,"h":0.0001043046,"l":0.000103712,"c":0.0001040944,"v":0.0,"t":1728705600}
+{"o":0.0001040944,"h":0.000104161,"l":0.0001037154,"c":0.000103775,"v":0.0,"t":1728709200}
+{"o":0.000103775,"h":0.000103975,"l":0.000103678,"c":0.0001038708,"v":0.0,"t":1728712800}
+{"o":0.0001038708,"h":0.0001041516,"l":0.0001037219,"c":0.0001039377,"v":0.0,"t":1728716400}
+{"o":0.0001039377,"h":0.0001040497,"l":0.0001037459,"c":0.0001038943,"v":0.0,"t":1728720000}
+{"o":0.0001038943,"h":0.0001040695,"l":0.0001019919,"c":0.0001019919,"v":5252.472071362,"t":1728723600}
+{"o":0.0001019919,"h":0.000102149,"l":0.0001012947,"c":0.000101364,"v":0.0,"t":1728727200}
+{"o":0.000101364,"h":0.0001017773,"l":0.0001007959,"c":0.0001016856,"v":0.0,"t":1728730800}
+{"o":0.0001016856,"h":0.0001028638,"l":0.0001010233,"c":0.0001020522,"v":1948.433510105,"t":1728734400}
+{"o":0.0001020522,"h":0.0001025555,"l":0.0001013686,"c":0.0001018944,"v":5799.264674894,"t":1728738000}
+{"o":0.0001018944,"h":0.0001021195,"l":0.0001013411,"c":0.0001016017,"v":0.0,"t":1728741600}
+{"o":0.0001016017,"h":0.0001024505,"l":0.0001013931,"c":0.0001021685,"v":0.0,"t":1728745200}
+{"o":0.0001021685,"h":0.0001023523,"l":0.0001014097,"c":0.0001019429,"v":0.0,"t":1728748800}
+{"o":0.0001019429,"h":0.0001022999,"l":0.0000987705,"c":0.0000990935,"v":19622.543052495,"t":1728752400}
+{"o":0.0000990935,"h":0.0000996595,"l":0.0000989039,"c":0.0000994298,"v":0.0,"t":1728756000}
+{"o":0.0000994298,"h":0.0000995848,"l":0.0000989849,"c":0.0000991988,"v":0.0,"t":1728759600}
+{"o":0.0000991988,"h":0.0001022561,"l":0.0000990952,"c":0.0001021526,"v":42839.169357095,"t":1728763200}
+{"o":0.0001021526,"h":0.000105742,"l":0.0001013865,"c":0.0001025964,"v":66279.245021236,"t":1728766800}
+{"o":0.0001025964,"h":0.0001028151,"l":0.0000999075,"c":0.0001000187,"v":5000.0,"t":1728770400}
+{"o":0.0001000187,"h":0.0001005308,"l":0.0000991931,"c":0.000099705,"v":3000.0,"t":1728774000}
+{"o":0.000099705,"h":0.000099729,"l":0.0000992282,"c":0.0000995338,"v":0.0,"t":1728777600}
+{"o":0.0000995338,"h":0.0001004229,"l":0.0000994925,"c":0.0001000081,"v":0.0,"t":1728781200}
+{"o":0.0001000081,"h":0.0001001651,"l":0.0000998883,"c":0.0000999008,"v":0.0,"t":1728784800}
+{"o":0.0000999008,"h":0.0001016858,"l":0.000099883,"c":0.0001004691,"v":0.0,"t":1728788400}
+{"o":0.0001004691,"h":0.0001005158,"l":0.0000976127,"c":0.0000976966,"v":12176.282400224,"t":1728792000}
+{"o":0.0000976966,"h":0.0000986471,"l":0.0000963922,"c":0.0000982011,"v":12321.228521358,"t":1728795600}
+{"o":0.0000982011,"h":0.0000984784,"l":0.0000978772,"c":0.0000983668,"v":6638.815096097,"t":1728799200}
+{"o":0.0000983668,"h":0.0000987237,"l":0.0000981202,"c":0.0000983686,"v":0.0,"t":1728802800}
+{"o":0.0000983686,"h":0.0000984234,"l":0.0000957697,"c":0.0000978498,"v":27327.63873295,"t":1728806400}
+{"o":0.0000978498,"h":0.0000978927,"l":0.0000967993,"c":0.0000971862,"v":0.0,"t":1728810000}
+{"o":0.0000971862,"h":0.0000975158,"l":0.000096722,"c":0.0000975146,"v":0.0,"t":1728813600}
+{"o":0.0000975146,"h":0.0001015956,"l":0.0000972336,"c":0.0001015047,"v":32343.615945045,"t":1728817200}
+{"o":0.0001015047,"h":0.0001015756,"l":0.0001007599,"c":0.000100959,"v":0.0,"t":1728820800}
+{"o":0.000100959,"h":0.0001010654,"l":0.0001004718,"c":0.000101059,"v":0.0,"t":1728824400}
+{"o":0.000101059,"h":0.000102728,"l":0.000098409,"c":0.00009969,"v":44383.937438384,"t":1728828000}
+{"o":0.00009969,"h":0.0001007406,"l":0.0000992727,"c":0.0000997367,"v":0.0,"t":1728831600}
+{"o":0.0000997367,"h":0.0001002769,"l":0.0000958151,"c":0.0000959492,"v":2082.752058338,"t":1728835200}
+{"o":0.0000959492,"h":0.0000968835,"l":0.0000951965,"c":0.0000962899,"v":0.0,"t":1728838800}
+{"o":0.0000962899,"h":0.0000968223,"l":0.0000960386,"c":0.0000963574,"v":0.0,"t":1728842400}
+{"o":0.0000963574,"h":0.0000966247,"l":0.0000951288,"c":0.0000959052,"v":0.0,"t":1728846000}
+{"o":0.0000959052,"h":0.0000969917,"l":0.0000956574,"c":0.0000956906,"v":0.0,"t":1728849600}
+{"o":0.0000956906,"h":0.000095921,"l":0.0000946313,"c":0.0000947182,"v":0.0,"t":1728853200}
+{"o":0.0000947182,"h":0.0000964223,"l":0.00009411,"c":0.0000959915,"v":1002.02293,"t":1728856800}
+{"o":0.0000959915,"h":0.0000968424,"l":0.0000959614,"c":0.0000960301,"v":0.0,"t":1728860400}
+{"o":0.0000960301,"h":0.0000966349,"l":0.0000953723,"c":0.0000958888,"v":1035.557039637,"t":1728864000}
+{"o":0.0000958888,"h":0.0001071259,"l":0.0000951284,"c":0.000106661,"v":55935.539497713,"t":1728867600}
+{"o":0.000106661,"h":0.0001071542,"l":0.0001059146,"c":0.0001062041,"v":0.0,"t":1728871200}
+{"o":0.0001062041,"h":0.0001062433,"l":0.0001030688,"c":0.0001033901,"v":0.0,"t":1728874800}
+{"o":0.0001033901,"h":0.0001044068,"l":0.0001024778,"c":0.0001035813,"v":0.0,"t":1728878400}
+{"o":0.0001035813,"h":0.0001045135,"l":0.000103359,"c":0.000104111,"v":0.0,"t":1728882000}
+{"o":0.000104111,"h":0.0001044316,"l":0.0001029542,"c":0.0001037237,"v":0.0,"t":1728885600}
+{"o":0.0001037237,"h":0.0001040003,"l":0.000102996,"c":0.0001030576,"v":0.0,"t":1728889200}
+{"o":0.0001030576,"h":0.0001036912,"l":0.0001028275,"c":0.0001034233,"v":0.0,"t":1728892800}
+{"o":0.0001034233,"h":0.0001037091,"l":0.0001026268,"c":0.0001030708,"v":0.0,"t":1728896400}
+{"o":0.0001030708,"h":0.00010327,"l":0.0001024121,"c":0.0001029668,"v":0.0,"t":1728900000}
+{"o":0.0001029668,"h":0.0001032832,"l":0.0001024758,"c":0.0001029914,"v":0.0,"t":1728903600}
+{"o":0.0001029914,"h":0.0001040145,"l":0.0001021519,"c":0.0001029265,"v":0.0,"t":1728907200}
+{"o":0.0001029265,"h":0.0001068431,"l":0.0001022624,"c":0.0001060928,"v":1000.0,"t":1728910800}
+{"o":0.0001060928,"h":0.0001061504,"l":0.0001045316,"c":0.0001051891,"v":0.0,"t":1728914400}
+{"o":0.0001051891,"h":0.0001052106,"l":0.0001031513,"c":0.0001040444,"v":0.0,"t":1728918000}
+{"o":0.0001040444,"h":0.0001067861,"l":0.0000948175,"c":0.0000959439,"v":84330.967782028,"t":1728921600}
+{"o":0.0000959439,"h":0.0000960349,"l":0.0000953429,"c":0.0000956259,"v":0.0,"t":1728925200}
+{"o":0.0000956259,"h":0.0000958285,"l":0.0000951971,"c":0.0000954899,"v":1574.263793132,"t":1728928800}
+{"o":0.0000954899,"h":0.0000958289,"l":0.0000944823,"c":0.0000949799,"v":10.0,"t":1728932400}
+{"o":0.0000949799,"h":0.0000951419,"l":0.0000943672,"c":0.0000946233,"v":89.094221619,"t":1728936000}
+{"o":0.0000946233,"h":0.0000950631,"l":0.0000942596,"c":0.0000948432,"v":0.0,"t":1728939600}
+{"o":0.0000948432,"h":0.0000948969,"l":0.0000934645,"c":0.0000934793,"v":0.0,"t":1728943200}
+{"o":0.0000934793,"h":0.0000948128,"l":0.0000934754,"c":0.0000944262,"v":4000.0,"t":1728946800}
+{"o":0.0000944262,"h":0.0000948524,"l":0.0000935199,"c":0.0000940078,"v":5000.0,"t":1728950400}
+{"o":0.0000940078,"h":0.0000944525,"l":0.0000935854,"c":0.0000941552,"v":0.0,"t":1728954000}
+{"o":0.0000941552,"h":0.0000943904,"l":0.0000936614,"c":0.0000940296,"v":0.0,"t":1728957600}
+{"o":0.0000940296,"h":0.0000954155,"l":0.00009397,"c":0.0000952607,"v":0.0,"t":1728961200}
+{"o":0.0000952607,"h":0.0000955252,"l":0.0000947112,"c":0.0000949034,"v":0.0,"t":1728964800}
+{"o":0.0000949034,"h":0.0000961333,"l":0.0000928837,"c":0.0000939483,"v":3687.352608201,"t":1728968400}
+{"o":0.0000939483,"h":0.0000943254,"l":0.0000935632,"c":0.0000936664,"v":0.0,"t":1728972000}
+{"o":0.0000936664,"h":0.0000937214,"l":0.0000933071,"c":0.000093518,"v":0.0,"t":1728975600}
+{"o":0.000093518,"h":0.0000937129,"l":0.0000932256,"c":0.0000936229,"v":0.0,"t":1728979200}
+{"o":0.0000936229,"h":0.000095653,"l":0.0000935802,"c":0.000093927,"v":0.0,"t":1728982800}
+{"o":0.000093927,"h":0.0000941129,"l":0.0000934036,"c":0.0000935924,"v":0.0,"t":1728986400}
+{"o":0.0000935924,"h":0.0000955215,"l":0.0000915583,"c":0.0000930638,"v":2755.154204523,"t":1728990000}
+{"o":0.0000930638,"h":0.000093325,"l":0.0000910607,"c":0.0000913174,"v":5000.0,"t":1728993600}
+{"o":0.0000913174,"h":0.0000916325,"l":0.000088206,"c":0.0000884327,"v":0.0,"t":1728997200}
+{"o":0.0000884327,"h":0.0000930592,"l":0.0000878883,"c":0.0000925092,"v":5422.401218947,"t":1729000800}
+{"o":0.0000925092,"h":0.0000940917,"l":0.0000910794,"c":0.0000921356,"v":1500.0,"t":1729004400}
+{"o":0.0000921356,"h":0.0000922955,"l":0.0000903925,"c":0.0000911837,"v":0.0,"t":1729008000}
+{"o":0.0000911837,"h":0.0000917436,"l":0.0000907764,"c":0.0000912596,"v":0.0,"t":1729011600}
+{"o":0.0000912596,"h":0.0000913818,"l":0.0000903277,"c":0.0000911122,"v":0.0,"t":1729015200}
+{"o":0.0000911122,"h":0.0000918929,"l":0.0000907204,"c":0.0000911143,"v":7000.0,"t":1729018800}
+{"o":0.0000911143,"h":0.0000927752,"l":0.0000910047,"c":0.0000924633,"v":0.0,"t":1729022400}
+{"o":0.0000924633,"h":0.0000928749,"l":0.0000920267,"c":0.0000920267,"v":0.0,"t":1729026000}
+{"o":0.0000920267,"h":0.0000924108,"l":0.0000917499,"c":0.0000923392,"v":0.0,"t":1729029600}
+{"o":0.0000923392,"h":0.0000932623,"l":0.000091144,"c":0.0000913382,"v":0.0,"t":1729033200}
+{"o":0.0000913382,"h":0.0000921179,"l":0.0000911593,"c":0.0000918656,"v":0.0,"t":1729036800}
+{"o":0.0000918656,"h":0.0000923605,"l":0.0000901112,"c":0.0000903644,"v":950.0,"t":1729040400}
+{"o":0.0000903644,"h":0.0000950848,"l":0.0000896146,"c":0.0000950163,"v":32033.144302958,"t":1729044000}
+{"o":0.0000950163,"h":0.0000954805,"l":0.0000941886,"c":0.0000948213,"v":2027.0,"t":1729047600}
+{"o":0.0000948213,"h":0.0000955075,"l":0.0000945305,"c":0.0000949927,"v":0.0,"t":1729051200}
+{"o":0.0000949927,"h":0.0000951657,"l":0.0000946006,"c":0.0000948309,"v":0.0,"t":1729054800}
+{"o":0.0000948309,"h":0.0000954039,"l":0.0000910012,"c":0.0000915399,"v":26696.80750113,"t":1729058400}
+{"o":0.0000915399,"h":0.0000921502,"l":0.0000915073,"c":0.0000917813,"v":0.0,"t":1729062000}
+{"o":0.0000917813,"h":0.0000919067,"l":0.0000910177,"c":0.0000912638,"v":0.0,"t":1729065600}
+{"o":0.0000912638,"h":0.0000913155,"l":0.0000907233,"c":0.0000908064,"v":0.0,"t":1729069200}
+{"o":0.0000908064,"h":0.0000909765,"l":0.0000901733,"c":0.0000904689,"v":0.0,"t":1729072800}
+{"o":0.0000904689,"h":0.0000907852,"l":0.0000890218,"c":0.0000904192,"v":0.0,"t":1729076400}
+{"o":0.0000904192,"h":0.000091286,"l":0.0000901079,"c":0.0000906852,"v":0.0,"t":1729080000}
+{"o":0.0000906852,"h":0.000091629,"l":0.0000904283,"c":0.0000913431,"v":0.0,"t":1729083600}
+{"o":0.0000913431,"h":0.0000914763,"l":0.0000898676,"c":0.0000908547,"v":0.0,"t":1729087200}
+{"o":0.0000908547,"h":0.0000915077,"l":0.0000904103,"c":0.0000905597,"v":0.0,"t":1729090800}
+{"o":0.0000905597,"h":0.0000937858,"l":0.000088135,"c":0.000093091,"v":51479.805985924,"t":1729094400}
+{"o":0.000093091,"h":0.000093436,"l":0.0000928516,"c":0.0000932129,"v":0.0,"t":1729098000}
+{"o":0.0000932129,"h":0.0000936381,"l":0.0000921947,"c":0.000092672,"v":10000.0,"t":1729101600}
+{"o":0.000092672,"h":0.0000928919,"l":0.000090792,"c":0.0000909704,"v":7387.248403493,"t":1729105200}
+{"o":0.0000909704,"h":0.0000912114,"l":0.0000837689,"c":0.0000863788,"v":69134.162359579,"t":1729108800}
+{"o":0.0000863788,"h":0.0000868166,"l":0.0000861726,"c":0.000086636,"v":0.0,"t":1729112400}
+{"o":0.000086636,"h":0.0000866642,"l":0.0000860017,"c":0.0000861274,"v":0.0,"t":1729116000}
+{"o":0.0000861274,"h":0.0000865757,"l":0.0000861274,"c":0.0000864811,"v":0.0,"t":1729119600}
+{"o":0.0000864811,"h":0.0000864811,"l":0.0000857236,"c":0.0000861047,"v":0.0,"t":1729123200}
+{"o":0.0000861047,"h":0.0000872001,"l":0.0000856819,"c":0.0000857572,"v":0.0,"t":1729126800}
+{"o":0.0000857572,"h":0.0000867014,"l":0.0000856576,"c":0.0000866964,"v":0.0,"t":1729130400}
+{"o":0.0000866964,"h":0.0000867927,"l":0.000086166,"c":0.0000862506,"v":0.0,"t":1729134000}
+{"o":0.0000862506,"h":0.0000871305,"l":0.0000861689,"c":0.0000870386,"v":0.0,"t":1729137600}
+{"o":0.0000870386,"h":0.0000875487,"l":0.0000868235,"c":0.0000873481,"v":0.0,"t":1729141200}
+{"o":0.0000873481,"h":0.0000876089,"l":0.0000870248,"c":0.0000876081,"v":0.0,"t":1729144800}
+{"o":0.0000876081,"h":0.0000881012,"l":0.0000873855,"c":0.0000874135,"v":0.0,"t":1729148400}
+{"o":0.0000874135,"h":0.0000877026,"l":0.0000870422,"c":0.0000870657,"v":0.0,"t":1729152000}
+{"o":0.0000870657,"h":0.0000873308,"l":0.0000869429,"c":0.0000871675,"v":0.0,"t":1729155600}
+{"o":0.0000871675,"h":0.0000881386,"l":0.0000870217,"c":0.0000875536,"v":0.0,"t":1729159200}
+{"o":0.0000875536,"h":0.0000889038,"l":0.0000874445,"c":0.000088194,"v":0.0,"t":1729162800}
+{"o":0.000088194,"h":0.0000883329,"l":0.0000874734,"c":0.0000874734,"v":0.0,"t":1729166400}
+{"o":0.0000874734,"h":0.0000881171,"l":0.0000833439,"c":0.0000839796,"v":37398.039096753,"t":1729170000}
+{"o":0.0000839796,"h":0.0000851442,"l":0.0000811471,"c":0.0000813305,"v":1213.102401505,"t":1729173600}
+{"o":0.0000813305,"h":0.0000849978,"l":0.0000807433,"c":0.0000839226,"v":33820.496093959,"t":1729177200}
+{"o":0.0000839226,"h":0.0000853273,"l":0.0000839085,"c":0.0000847857,"v":0.0,"t":1729180800}
+{"o":0.0000847857,"h":0.0000885393,"l":0.0000846892,"c":0.0000878663,"v":17444.612095656,"t":1729184400}
+{"o":0.0000878663,"h":0.00008899,"l":0.0000859948,"c":0.0000865847,"v":4765.396168988,"t":1729188000}
+{"o":0.0000865847,"h":0.0000867016,"l":0.0000859185,"c":0.0000861038,"v":0.0,"t":1729191600}
+{"o":0.0000861038,"h":0.0000861394,"l":0.000085473,"c":0.00008596,"v":0.0,"t":1729195200}
+{"o":0.00008596,"h":0.0000859609,"l":0.0000855419,"c":0.0000856705,"v":0.0,"t":1729198800}
+{"o":0.0000856705,"h":0.0000856705,"l":0.0000851938,"c":0.0000851938,"v":0.0,"t":1729202400}
+{"o":0.0000851938,"h":0.0000856238,"l":0.0000851938,"c":0.0000854646,"v":0.0,"t":1729206000}
+{"o":0.0000854646,"h":0.0000859276,"l":0.0000853153,"c":0.0000858503,"v":0.0,"t":1729209600}
+{"o":0.0000858503,"h":0.0000859553,"l":0.000084184,"c":0.0000844004,"v":0.0,"t":1729213200}
+{"o":0.0000844004,"h":0.0000846097,"l":0.0000838976,"c":0.0000839599,"v":0.0,"t":1729216800}
+{"o":0.0000839599,"h":0.0000847482,"l":0.0000839338,"c":0.0000846672,"v":0.0,"t":1729220400}
+{"o":0.0000846672,"h":0.0000846682,"l":0.0000836833,"c":0.000083847,"v":33735.944853725,"t":1729224000}
+{"o":0.000083847,"h":0.0000839841,"l":0.0000802102,"c":0.000080215,"v":12600.0,"t":1729227600}
+{"o":0.000080215,"h":0.0000803082,"l":0.0000797154,"c":0.0000798972,"v":0.0,"t":1729231200}
+{"o":0.0000798972,"h":0.0000800732,"l":0.0000796104,"c":0.000079757,"v":0.0,"t":1729234800}
+{"o":0.000079757,"h":0.0000799714,"l":0.0000795556,"c":0.0000798834,"v":0.0,"t":1729238400}
+{"o":0.0000798834,"h":0.0000801303,"l":0.0000796589,"c":0.0000799908,"v":0.0,"t":1729242000}
+{"o":0.0000799908,"h":0.0000800533,"l":0.0000794121,"c":0.0000795624,"v":900.0,"t":1729245600}
+{"o":0.0000795624,"h":0.0000800007,"l":0.0000793796,"c":0.0000799093,"v":0.0,"t":1729249200}
+{"o":0.0000799093,"h":0.0000803737,"l":0.0000797419,"c":0.0000802219,"v":0.0,"t":1729252800}
+{"o":0.0000802219,"h":0.0000803046,"l":0.0000794354,"c":0.0000794959,"v":0.0,"t":1729256400}
+{"o":0.0000794959,"h":0.0000798906,"l":0.00007878,"c":0.0000789452,"v":1204.891967768,"t":1729260000}
+{"o":0.0000789452,"h":0.0000793517,"l":0.0000783447,"c":0.0000787581,"v":0.0,"t":1729263600}
+{"o":0.0000787581,"h":0.0000793235,"l":0.000078108,"c":0.0000782665,"v":0.0,"t":1729267200}
+{"o":0.0000782665,"h":0.0000784665,"l":0.0000780088,"c":0.0000783871,"v":0.0,"t":1729270800}
+{"o":0.0000783871,"h":0.0000785313,"l":0.000077803,"c":0.0000780731,"v":0.0,"t":1729274400}
+{"o":0.0000780731,"h":0.0000788902,"l":0.000078034,"c":0.0000787264,"v":0.0,"t":1729278000}
+{"o":0.0000787264,"h":0.0000792544,"l":0.0000786608,"c":0.0000790519,"v":2878.86496204,"t":1729281600}
+{"o":0.0000790519,"h":0.0000794517,"l":0.0000789515,"c":0.0000791558,"v":0.0,"t":1729285200}
+{"o":0.0000791558,"h":0.0000794057,"l":0.0000712619,"c":0.0000759032,"v":116099.721236225,"t":1729288800}
+{"o":0.0000759032,"h":0.0000762089,"l":0.0000754915,"c":0.000075861,"v":2246.416639589,"t":1729292400}
+{"o":0.000075861,"h":0.0000792959,"l":0.0000757827,"c":0.0000775932,"v":49582.280208722,"t":1729296000}
+{"o":0.0000775932,"h":0.0000776599,"l":0.0000770869,"c":0.0000774144,"v":12941.107437308,"t":1729299600}
+{"o":0.0000774144,"h":0.0000775095,"l":0.0000770751,"c":0.0000770802,"v":0.0,"t":1729303200}
+{"o":0.0000770802,"h":0.0001091429,"l":0.0000765968,"c":0.0001006707,"v":217739.57264199,"t":1729306800}
+{"o":0.0001006707,"h":0.000100912,"l":0.0000940854,"c":0.0000946337,"v":40258.806431845,"t":1729310400}
+{"o":0.0000946337,"h":0.0000946347,"l":0.0000941297,"c":0.0000941682,"v":0.0,"t":1729314000}
+{"o":0.0000941682,"h":0.0000944195,"l":0.0000922261,"c":0.0000929034,"v":530.057935536,"t":1729317600}
+{"o":0.0000929034,"h":0.0000931806,"l":0.0000928423,"c":0.000092916,"v":0.0,"t":1729321200}
+{"o":0.000092916,"h":0.0000929175,"l":0.0000917856,"c":0.000091911,"v":5333.347430637,"t":1729324800}
+{"o":0.000091911,"h":0.0000920271,"l":0.0000911888,"c":0.0000912244,"v":1000.0,"t":1729328400}
+{"o":0.0000912244,"h":0.0000916084,"l":0.0000905792,"c":0.0000909176,"v":3000.0,"t":1729332000}
+{"o":0.0000909176,"h":0.0000913727,"l":0.0000907247,"c":0.0000912519,"v":0.0,"t":1729335600}
+{"o":0.0000912519,"h":0.0000913036,"l":0.0000903272,"c":0.0000904408,"v":1800.0,"t":1729339200}
+{"o":0.0000904408,"h":0.000094151,"l":0.000090247,"c":0.0000926508,"v":36904.968876233,"t":1729342800}
+{"o":0.0000926508,"h":0.0000926666,"l":0.0000913331,"c":0.0000913546,"v":0.0,"t":1729346400}
+{"o":0.0000913546,"h":0.0000922055,"l":0.0000910268,"c":0.0000916006,"v":0.0,"t":1729350000}
+{"o":0.0000916006,"h":0.0000946418,"l":0.0000913547,"c":0.0000921655,"v":1000.0,"t":1729353600}
+{"o":0.0000921655,"h":0.0000930252,"l":0.0000919819,"c":0.0000924939,"v":675.094176308,"t":1729357200}
+{"o":0.0000924939,"h":0.0000927925,"l":0.0000920682,"c":0.0000923597,"v":0.0,"t":1729360800}
+{"o":0.0000923597,"h":0.0000924064,"l":0.0000915376,"c":0.0000918561,"v":700.0,"t":1729364400}
+{"o":0.0000918561,"h":0.0000919658,"l":0.0000915315,"c":0.0000915773,"v":0.0,"t":1729368000}
+{"o":0.0000915773,"h":0.0000916175,"l":0.0000909632,"c":0.0000914511,"v":0.0,"t":1729371600}
+{"o":0.0000914511,"h":0.0000933233,"l":0.0000903423,"c":0.0000921701,"v":3784.62529628,"t":1729375200}
+{"o":0.0000921701,"h":0.0000927518,"l":0.000091628,"c":0.0000916595,"v":0.0,"t":1729378800}
+{"o":0.0000916595,"h":0.0000922704,"l":0.0000911946,"c":0.0000922305,"v":0.0,"t":1729382400}
+{"o":0.0000922305,"h":0.0000929104,"l":0.0000917893,"c":0.0000921664,"v":3746.779043318,"t":1729386000}
+{"o":0.0000921664,"h":0.0000923949,"l":0.0000918188,"c":0.0000922514,"v":0.0,"t":1729389600}
+{"o":0.0000922514,"h":0.0000924986,"l":0.0000919578,"c":0.0000919811,"v":0.0,"t":1729393200}
+{"o":0.0000919811,"h":0.0000922029,"l":0.0000914469,"c":0.0000917233,"v":0.0,"t":1729396800}
+{"o":0.0000917233,"h":0.0000922275,"l":0.0000910545,"c":0.0000918086,"v":0.0,"t":1729400400}
+{"o":0.0000918086,"h":0.0000922502,"l":0.0000883388,"c":0.0000884389,"v":26657.21447854,"t":1729404000}
+{"o":0.0000884389,"h":0.0000887402,"l":0.0000883088,"c":0.0000886744,"v":0.0,"t":1729407600}
+{"o":0.0000886744,"h":0.0000889055,"l":0.0000710597,"c":0.0000716758,"v":128590.899380428,"t":1729411200}
+{"o":0.0000716758,"h":0.0000794663,"l":0.0000713801,"c":0.0000791388,"v":102922.629172818,"t":1729414800}
+{"o":0.0000791388,"h":0.0000819076,"l":0.0000790102,"c":0.0000806885,"v":10219.284468015,"t":1729418400}
+{"o":0.0000806885,"h":0.0000807002,"l":0.0000804113,"c":0.0000804748,"v":0.0,"t":1729422000}
+{"o":0.0000804748,"h":0.0000860519,"l":0.0000804253,"c":0.000082557,"v":67913.955014687,"t":1729425600}
+{"o":0.000082557,"h":0.0000829478,"l":0.0000791267,"c":0.0000794498,"v":12661.507260578,"t":1729429200}
+{"o":0.0000794498,"h":0.0001034181,"l":0.0000778064,"c":0.0001016838,"v":207820.756107999,"t":1729432800}
+{"o":0.0001016838,"h":0.0001028956,"l":0.000096193,"c":0.0000967701,"v":14000.0,"t":1729436400}
+{"o":0.0000967701,"h":0.0000971887,"l":0.0000937507,"c":0.0000940385,"v":13711.0,"t":1729440000}
+{"o":0.0000940385,"h":0.0000943887,"l":0.0000889024,"c":0.0000926547,"v":111942.138340609,"t":1729443600}
+{"o":0.0000926547,"h":0.0000927626,"l":0.0000920664,"c":0.0000925382,"v":0.0,"t":1729447200}
+{"o":0.0000925382,"h":0.0000965758,"l":0.0000922369,"c":0.0000962019,"v":87695.788106804,"t":1729450800}
+{"o":0.0000962019,"h":0.0000965928,"l":0.000094402,"c":0.0000947199,"v":0.0,"t":1729454400}
+{"o":0.0000947199,"h":0.0001009055,"l":0.0000940357,"c":0.0001001271,"v":1000.0,"t":1729458000}
+{"o":0.0001001271,"h":0.0001039854,"l":0.0000978888,"c":0.0001017207,"v":18994.144243761,"t":1729461600}
+{"o":0.0001017207,"h":0.0001133437,"l":0.0001008114,"c":0.0001081616,"v":60432.253810235,"t":1729465200}
+{"o":0.0001081616,"h":0.0001117266,"l":0.000102477,"c":0.00010347,"v":35000.0,"t":1729468800}
+{"o":0.00010347,"h":0.0001073464,"l":0.0001024807,"c":0.0001040073,"v":61701.358896728,"t":1729472400}
+{"o":0.0001040073,"h":0.0001057341,"l":0.0001035175,"c":0.0001052487,"v":1152.65562468,"t":1729476000}
+{"o":0.0001052487,"h":0.0001058169,"l":0.0000998636,"c":0.0001000124,"v":40000.0,"t":1729479600}
+{"o":0.0001000124,"h":0.0001164015,"l":0.0000991361,"c":0.0001117091,"v":112565.384453346,"t":1729483200}
+{"o":0.0001117091,"h":0.0001126359,"l":0.0001108954,"c":0.00011232,"v":0.0,"t":1729486800}
+{"o":0.00011232,"h":0.0001129293,"l":0.000110458,"c":0.0001117815,"v":4393.457725902,"t":1729490400}
+{"o":0.0001117815,"h":0.0001122497,"l":0.0001112303,"c":0.0001120979,"v":0.0,"t":1729494000}
+{"o":0.0001120979,"h":0.0001140376,"l":0.0001066271,"c":0.0001087426,"v":18482.19492488,"t":1729497600}
+{"o":0.0001087426,"h":0.0001215966,"l":0.0001072655,"c":0.0001084514,"v":109502.563911201,"t":1729501200}
+{"o":0.0001084514,"h":0.000109194,"l":0.0001066622,"c":0.0001075429,"v":8025.352883366,"t":1729504800}
+{"o":0.0001075429,"h":0.0001093464,"l":0.0001064638,"c":0.0001073928,"v":0.0,"t":1729508400}
+{"o":0.0001073928,"h":0.0001080271,"l":0.0001069248,"c":0.0001078201,"v":0.0,"t":1729512000}
+{"o":0.0001078201,"h":0.0001105681,"l":0.000088301,"c":0.0000989703,"v":220102.24865247,"t":1729515600}
+{"o":0.0000989703,"h":0.0001018058,"l":0.0000922663,"c":0.0000926081,"v":30250.064060441,"t":1729519200}
+{"o":0.0000926081,"h":0.0000934845,"l":0.0000889314,"c":0.0000889314,"v":83891.566669809,"t":1729522800}
+{"o":0.0000889314,"h":0.0000901205,"l":0.0000847946,"c":0.0000851506,"v":1654.145700969,"t":1729526400}
+{"o":0.0000851506,"h":0.0001013148,"l":0.0000844024,"c":0.0001005555,"v":87032.459782284,"t":1729530000}
+{"o":0.0001005555,"h":0.000101073,"l":0.0000993941,"c":0.0000996426,"v":2442.841243634,"t":1729533600}
+{"o":0.0000996426,"h":0.0000997422,"l":0.000098233,"c":0.0000984886,"v":2000.0,"t":1729537200}
+{"o":0.0000984886,"h":0.0000994802,"l":0.0000984757,"c":0.0000992733,"v":0.0,"t":1729540800}
+{"o":0.0000992733,"h":0.0000992752,"l":0.0000979462,"c":0.0000983124,"v":5058.676623404,"t":1729544400}
+{"o":0.0000983124,"h":0.0000986606,"l":0.0000979421,"c":0.0000981107,"v":0.0,"t":1729548000}
+{"o":0.0000981107,"h":0.0000998584,"l":0.0000975768,"c":0.0000985379,"v":600.0,"t":1729551600}
+{"o":0.0000985379,"h":0.000104683,"l":0.0000949251,"c":0.0000955947,"v":86838.768526502,"t":1729555200}
+{"o":0.0000955947,"h":0.0001048596,"l":0.0000944604,"c":0.0001029598,"v":67956.416340228,"t":1729558800}
+{"o":0.0001029598,"h":0.000103615,"l":0.0001024349,"c":0.0001035895,"v":0.0,"t":1729562400}
+{"o":0.0001035895,"h":0.0001115323,"l":0.000103242,"c":0.0001101209,"v":54.543169794,"t":1729566000}
+{"o":0.0001101209,"h":0.0001102809,"l":0.0001044535,"c":0.0001051656,"v":41019.857999042,"t":1729569600}
+{"o":0.0001051656,"h":0.0001053147,"l":0.0001034586,"c":0.0001044269,"v":0.0,"t":1729573200}
+{"o":0.0001044269,"h":0.0001046424,"l":0.0001021403,"c":0.0001037219,"v":9978.08899097,"t":1729576800}
+{"o":0.0001037219,"h":0.0001045684,"l":0.0001035481,"c":0.0001044574,"v":0.0,"t":1729580400}
+{"o":0.0001044574,"h":0.0001064251,"l":0.0000946322,"c":0.0000960517,"v":58982.190090114,"t":1729584000}
+{"o":0.0000960517,"h":0.0000972558,"l":0.0000944323,"c":0.0000949108,"v":6290.413650715,"t":1729587600}
+{"o":0.0000949108,"h":0.0000953808,"l":0.0000939828,"c":0.000094089,"v":0.0,"t":1729591200}
+{"o":0.000094089,"h":0.0000941661,"l":0.0000917652,"c":0.0000924455,"v":25639.811388088,"t":1729594800}
+{"o":0.0000924455,"h":0.0000936732,"l":0.0000916324,"c":0.0000933796,"v":0.0,"t":1729598400}
+{"o":0.0000933796,"h":0.0000941912,"l":0.0000928586,"c":0.0000934276,"v":0.0,"t":1729602000}
+{"o":0.0000934276,"h":0.0000936931,"l":0.0000905875,"c":0.0000912428,"v":0.0,"t":1729605600}
+{"o":0.0000912428,"h":0.0000934684,"l":0.0000907284,"c":0.0000924839,"v":0.0,"t":1729609200}
+{"o":0.0000924839,"h":0.0000939702,"l":0.0000922669,"c":0.0000934189,"v":0.0,"t":1729612800}
+{"o":0.0000934189,"h":0.0000944425,"l":0.0000919089,"c":0.0000928189,"v":0.0,"t":1729616400}
+{"o":0.0000928189,"h":0.0000934116,"l":0.0000767227,"c":0.000079576,"v":108625.195701538,"t":1729620000}
+{"o":0.000079576,"h":0.000081138,"l":0.0000790493,"c":0.0000806077,"v":17738.653714168,"t":1729623600}
+{"o":0.0000806077,"h":0.0000855966,"l":0.0000804399,"c":0.0000853649,"v":37886.895246484,"t":1729627200}
+{"o":0.0000853649,"h":0.0000859879,"l":0.0000848352,"c":0.0000852477,"v":1936.374214647,"t":1729630800}
+{"o":0.0000852477,"h":0.0000853539,"l":0.0000844208,"c":0.0000845342,"v":0.0,"t":1729634400}
+{"o":0.0000845342,"h":0.0000869074,"l":0.0000774209,"c":0.0000781425,"v":101461.781477465,"t":1729638000}
+{"o":0.0000781425,"h":0.0000848735,"l":0.0000723689,"c":0.0000777836,"v":165548.727177507,"t":1729641600}
+{"o":0.0000777836,"h":0.0000778103,"l":0.0000751912,"c":0.0000768231,"v":39791.582197362,"t":1729645200}
+{"o":0.0000768231,"h":0.0000785914,"l":0.0000767428,"c":0.0000785104,"v":767.249843784,"t":1729648800}
+{"o":0.0000785104,"h":0.0000792223,"l":0.0000783233,"c":0.0000787852,"v":0.0,"t":1729652400}
+{"o":0.0000787852,"h":0.0000790232,"l":0.0000775418,"c":0.0000776649,"v":4509.639191343,"t":1729656000}
+{"o":0.0000776649,"h":0.0000795681,"l":0.0000700206,"c":0.0000792544,"v":129596.593660299,"t":1729659600}
+{"o":0.0000792544,"h":0.0000793344,"l":0.0000718022,"c":0.0000723323,"v":62831.627177125,"t":1729663200}
+{"o":0.0000723323,"h":0.0000762098,"l":0.0000721081,"c":0.0000757324,"v":30502.124185974,"t":1729666800}
+{"o":0.0000757324,"h":0.0000762749,"l":0.0000754301,"c":0.0000761172,"v":0.0,"t":1729670400}
+{"o":0.0000761172,"h":0.0000764502,"l":0.0000744514,"c":0.0000746175,"v":11940.927369055,"t":1729674000}
+{"o":0.0000746175,"h":0.0000747011,"l":0.0000741276,"c":0.0000746146,"v":0.0,"t":1729677600}
+{"o":0.0000746146,"h":0.0000746983,"l":0.0000733973,"c":0.000073629,"v":7182.334240722,"t":1729681200}
+{"o":0.000073629,"h":0.0000787357,"l":0.0000733187,"c":0.0000780342,"v":46345.666047917,"t":1729684800}
+{"o":0.0000780342,"h":0.000080289,"l":0.0000765807,"c":0.0000789228,"v":7135.561396185,"t":1729688400}
+{"o":0.0000789228,"h":0.0000797633,"l":0.0000753002,"c":0.0000759449,"v":40000.0,"t":1729692000}
+{"o":0.0000759449,"h":0.000077082,"l":0.0000723843,"c":0.0000726179,"v":1260.3336953,"t":1729695600}
+{"o":0.0000726179,"h":0.0000742041,"l":0.0000720406,"c":0.0000733421,"v":8632.049118813,"t":1729699200}
+{"o":0.0000733421,"h":0.0000782963,"l":0.0000693618,"c":0.0000761021,"v":113054.310465785,"t":1729702800}
+{"o":0.0000761021,"h":0.0000774575,"l":0.0000737091,"c":0.0000738703,"v":3630.732514507,"t":1729706400}
+{"o":0.0000738703,"h":0.0000773302,"l":0.0000721849,"c":0.0000732733,"v":57953.371828798,"t":1729710000}
+{"o":0.0000732733,"h":0.0000745207,"l":0.000072054,"c":0.000073335,"v":1075.0,"t":1729713600}
+{"o":0.000073335,"h":0.0000748029,"l":0.0000706544,"c":0.0000720354,"v":25000.294983513,"t":1729717200}
+{"o":0.0000720354,"h":0.0000749996,"l":0.0000670937,"c":0.0000684971,"v":34349.779134581,"t":1729720800}
+{"o":0.0000684971,"h":0.0000686567,"l":0.0000680377,"c":0.0000685339,"v":0.0,"t":1729724400}
+{"o":0.0000685339,"h":0.0000747083,"l":0.000067548,"c":0.0000709714,"v":45222.76817701,"t":1729728000}
+{"o":0.0000709714,"h":0.0000714495,"l":0.0000702672,"c":0.000070938,"v":0.0,"t":1729731600}
+{"o":0.000070938,"h":0.0000712413,"l":0.0000695002,"c":0.0000702961,"v":0.0,"t":1729735200}
+{"o":0.0000702961,"h":0.0000708269,"l":0.0000700099,"c":0.0000704353,"v":0.0,"t":1729738800}
+{"o":0.0000704353,"h":0.0000707346,"l":0.0000699919,"c":0.0000706961,"v":0.0,"t":1729742400}
+{"o":0.0000706961,"h":0.0000771086,"l":0.0000690477,"c":0.0000695463,"v":81686.085269879,"t":1729746000}
+{"o":0.0000695463,"h":0.0000745556,"l":0.000068702,"c":0.0000731311,"v":63014.661945622,"t":1729749600}
+{"o":0.0000731311,"h":0.0000733381,"l":0.0000726737,"c":0.0000730837,"v":0.0,"t":1729753200}
+{"o":0.0000730837,"h":0.0000737298,"l":0.0000724377,"c":0.0000735248,"v":1389.41407136,"t":1729756800}
+{"o":0.0000735248,"h":0.000074291,"l":0.0000731745,"c":0.0000736892,"v":0.0,"t":1729760400}
+{"o":0.0000736892,"h":0.0000739712,"l":0.0000730086,"c":0.0000731562,"v":0.0,"t":1729764000}
+{"o":0.0000731562,"h":0.0000733831,"l":0.0000726722,"c":0.0000727506,"v":0.0,"t":1729767600}
+{"o":0.0000727506,"h":0.0000728863,"l":0.000071856,"c":0.0000725139,"v":0.0,"t":1729771200}
+{"o":0.0000725139,"h":0.0000726814,"l":0.0000713287,"c":0.0000719655,"v":0.0,"t":1729774800}
+{"o":0.0000719655,"h":0.0000725296,"l":0.0000714528,"c":0.0000720027,"v":0.0,"t":1729778400}
+{"o":0.0000720027,"h":0.0000724783,"l":0.0000709346,"c":0.0000721036,"v":0.0,"t":1729782000}
+{"o":0.0000721036,"h":0.0000724453,"l":0.0000706944,"c":0.0000714614,"v":15305.199615662,"t":1729785600}
+{"o":0.0000714614,"h":0.0000757287,"l":0.0000706203,"c":0.0000713563,"v":450.0,"t":1729789200}
+{"o":0.0000713563,"h":0.0000716052,"l":0.0000708637,"c":0.0000710075,"v":0.0,"t":1729792800}
+{"o":0.0000710075,"h":0.0000712162,"l":0.0000704486,"c":0.0000705438,"v":0.0,"t":1729796400}
+{"o":0.0000705438,"h":0.0000715074,"l":0.0000637483,"c":0.0000643378,"v":117173.532677127,"t":1729800000}
+{"o":0.0000643378,"h":0.0000677782,"l":0.0000622741,"c":0.0000672665,"v":87693.262138475,"t":1729803600}
+{"o":0.0000672665,"h":0.0000679378,"l":0.0000666911,"c":0.0000674958,"v":10.872737527,"t":1729807200}
+{"o":0.0000674958,"h":0.0000689089,"l":0.0000673173,"c":0.0000682118,"v":0.0,"t":1729810800}
+{"o":0.0000682118,"h":0.0000684912,"l":0.0000678632,"c":0.000068277,"v":0.0,"t":1729814400}
+{"o":0.000068277,"h":0.0000689027,"l":0.0000681198,"c":0.0000686412,"v":0.0,"t":1729818000}
+{"o":0.0000686412,"h":0.0000689002,"l":0.0000669339,"c":0.0000672565,"v":54.543169793,"t":1729821600}
+{"o":0.0000672565,"h":0.0000680951,"l":0.0000669957,"c":0.0000676693,"v":0.0,"t":1729825200}
+{"o":0.0000676693,"h":0.0000683814,"l":0.000067516,"c":0.0000682579,"v":0.0,"t":1729828800}
+{"o":0.0000682579,"h":0.0000685579,"l":0.0000678825,"c":0.0000679993,"v":0.0,"t":1729832400}
+{"o":0.0000679993,"h":0.0000681824,"l":0.0000666133,"c":0.0000669326,"v":6879.608061721,"t":1729836000}
+{"o":0.0000669326,"h":0.0000678033,"l":0.0000668242,"c":0.0000676052,"v":0.0,"t":1729839600}
+{"o":0.0000676052,"h":0.000068028,"l":0.0000667665,"c":0.0000673069,"v":3880.018386486,"t":1729843200}
+{"o":0.0000673069,"h":0.0000683138,"l":0.0000669433,"c":0.0000673835,"v":7378.82983339,"t":1729846800}
+{"o":0.0000673835,"h":0.0000681133,"l":0.000067108,"c":0.0000676583,"v":1737.048598523,"t":1729850400}
+{"o":0.0000676583,"h":0.0000677909,"l":0.0000674087,"c":0.0000675792,"v":0.0,"t":1729854000}
+{"o":0.0000675792,"h":0.0000677638,"l":0.0000672051,"c":0.0000675965,"v":1200.0,"t":1729857600}
+{"o":0.0000675965,"h":0.0000678416,"l":0.0000668939,"c":0.0000669613,"v":0.0,"t":1729861200}
+{"o":0.0000669613,"h":0.0000680736,"l":0.0000660553,"c":0.0000675629,"v":612.549977144,"t":1729864800}
+{"o":0.0000675629,"h":0.0000697962,"l":0.0000651203,"c":0.0000668101,"v":10815.152209925,"t":1729868400}
+{"o":0.0000668101,"h":0.0000676079,"l":0.0000557933,"c":0.0000580079,"v":153517.66439876,"t":1729872000}
+{"o":0.0000580079,"h":0.0000623308,"l":0.000056097,"c":0.000061773,"v":145945.619715694,"t":1729875600}
+{"o":0.000061773,"h":0.0000647695,"l":0.000060009,"c":0.0000630494,"v":15860.028033281,"t":1729879200}
+{"o":0.0000630494,"h":0.0000643961,"l":0.0000628051,"c":0.0000635903,"v":0.0,"t":1729882800}
+{"o":0.0000635903,"h":0.0000646909,"l":0.0000632819,"c":0.0000639516,"v":0.0,"t":1729886400}
+{"o":0.0000639516,"h":0.000064142,"l":0.0000609247,"c":0.0000611185,"v":11223.827085619,"t":1729890000}
+{"o":0.0000611185,"h":0.0000628442,"l":0.0000606421,"c":0.0000627654,"v":8938.674793518,"t":1729893600}
+{"o":0.0000627654,"h":0.0000645133,"l":0.0000602472,"c":0.0000604115,"v":1004.756699904,"t":1729897200}
+{"o":0.0000604115,"h":0.000060812,"l":0.0000600407,"c":0.0000604215,"v":0.0,"t":1729900800}
+{"o":0.0000604215,"h":0.0000609922,"l":0.0000602592,"c":0.0000609922,"v":0.0,"t":1729904400}
+{"o":0.0000609922,"h":0.0000621258,"l":0.0000600419,"c":0.0000612417,"v":132.0,"t":1729908000}
+{"o":0.0000612417,"h":0.0000631814,"l":0.0000608364,"c":0.0000626065,"v":31699.130275368,"t":1729911600}
+{"o":0.0000626065,"h":0.0000663568,"l":0.0000622275,"c":0.0000650961,"v":33002.013451198,"t":1729915200}
+{"o":0.0000650961,"h":0.0000652303,"l":0.0000641719,"c":0.0000646639,"v":494.355882177,"t":1729918800}
+{"o":0.0000646639,"h":0.0000648301,"l":0.0000639957,"c":0.0000640484,"v":0.0,"t":1729922400}
+{"o":0.0000640484,"h":0.0000647196,"l":0.0000637713,"c":0.0000644665,"v":470.942935581,"t":1729926000}
+{"o":0.0000644665,"h":0.0000648014,"l":0.0000617814,"c":0.000061926,"v":26150.814699185,"t":1729929600}
+{"o":0.000061926,"h":0.0000622257,"l":0.0000615028,"c":0.0000617607,"v":2625.175631743,"t":1729933200}
+{"o":0.0000617607,"h":0.0000623395,"l":0.0000613188,"c":0.0000616946,"v":0.0,"t":1729936800}
+{"o":0.0000616946,"h":0.0000620572,"l":0.0000601541,"c":0.0000607818,"v":13524.547383145,"t":1729940400}
+{"o":0.0000607818,"h":0.0000609232,"l":0.0000604462,"c":0.0000606628,"v":0.0,"t":1729944000}
+{"o":0.0000606628,"h":0.0000658017,"l":0.0000605688,"c":0.0000655705,"v":48920.230246282,"t":1729947600}
+{"o":0.0000655705,"h":0.000067158,"l":0.0000653588,"c":0.0000666117,"v":18630.207670993,"t":1729951200}
+{"o":0.0000666117,"h":0.0000667709,"l":0.0000658082,"c":0.0000662497,"v":0.0,"t":1729954800}
+{"o":0.0000662497,"h":0.0000664212,"l":0.0000655712,"c":0.0000657753,"v":15004.498654487,"t":1729958400}
+{"o":0.0000657753,"h":0.0000661392,"l":0.0000653891,"c":0.000065447,"v":0.0,"t":1729962000}
+{"o":0.000065447,"h":0.0000663873,"l":0.000065334,"c":0.0000661578,"v":15140.719248379,"t":1729965600}
+{"o":0.0000661578,"h":0.0000661578,"l":0.0000652479,"c":0.0000655199,"v":0.0,"t":1729969200}
+{"o":0.0000655199,"h":0.0000655662,"l":0.0000649208,"c":0.0000651348,"v":0.0,"t":1729972800}
+{"o":0.0000651348,"h":0.0000675092,"l":0.0000648606,"c":0.0000673885,"v":8422.863213543,"t":1729976400}
+{"o":0.0000673885,"h":0.0000675735,"l":0.000067092,"c":0.0000673608,"v":0.0,"t":1729980000}
+{"o":0.0000673608,"h":0.00006771,"l":0.0000672936,"c":0.0000675784,"v":0.0,"t":1729983600}
+{"o":0.0000675784,"h":0.000068073,"l":0.0000674251,"c":0.0000676556,"v":0.0,"t":1729987200}
+{"o":0.0000676556,"h":0.0000678325,"l":0.0000666491,"c":0.000066962,"v":0.0,"t":1729990800}
+{"o":0.000066962,"h":0.0000674306,"l":0.0000666267,"c":0.0000673004,"v":0.0,"t":1729994400}
+{"o":0.0000673004,"h":0.0000676373,"l":0.0000669669,"c":0.0000671023,"v":0.0,"t":1729998000}
+{"o":0.0000671023,"h":0.0000672657,"l":0.0000668623,"c":0.0000669379,"v":0.0,"t":1730001600}
+{"o":0.0000669379,"h":0.000067136,"l":0.0000666963,"c":0.0000669056,"v":0.0,"t":1730005200}
+{"o":0.0000669056,"h":0.0000670553,"l":0.0000665886,"c":0.0000665954,"v":0.0,"t":1730008800}
+{"o":0.0000665954,"h":0.0000668465,"l":0.0000659597,"c":0.0000666383,"v":0.0,"t":1730012400}
+{"o":0.0000666383,"h":0.0000666881,"l":0.0000657743,"c":0.0000658561,"v":0.0,"t":1730016000}
+{"o":0.0000658561,"h":0.0000664574,"l":0.0000657858,"c":0.0000661103,"v":0.0,"t":1730019600}
+{"o":0.0000661103,"h":0.0000665284,"l":0.000066068,"c":0.0000664618,"v":0.0,"t":1730023200}
+{"o":0.0000664618,"h":0.0000665535,"l":0.0000659767,"c":0.0000663206,"v":0.0,"t":1730026800}
+{"o":0.0000663206,"h":0.0000663301,"l":0.0000653051,"c":0.0000656766,"v":0.0,"t":1730030400}
+{"o":0.0000656766,"h":0.0000674435,"l":0.000065304,"c":0.0000670916,"v":122.29339338,"t":1730034000}
+{"o":0.0000670916,"h":0.0000672132,"l":0.0000666779,"c":0.0000669466,"v":0.0,"t":1730037600}
+{"o":0.0000669466,"h":0.000067234,"l":0.0000664681,"c":0.0000671298,"v":0.0,"t":1730041200}
+{"o":0.0000671298,"h":0.0000676594,"l":0.0000668116,"c":0.0000668287,"v":0.0,"t":1730044800}
+{"o":0.0000668287,"h":0.0000670549,"l":0.0000656384,"c":0.0000665922,"v":6000.0,"t":1730048400}
+{"o":0.0000665922,"h":0.0000670453,"l":0.0000661376,"c":0.00006701,"v":2974.880405167,"t":1730052000}
+{"o":0.00006701,"h":0.0000672146,"l":0.000066442,"c":0.0000664978,"v":0.0,"t":1730055600}
+{"o":0.0000664978,"h":0.0000667234,"l":0.0000661893,"c":0.0000666162,"v":0.0,"t":1730059200}
+{"o":0.0000666162,"h":0.0000667312,"l":0.000066176,"c":0.0000665341,"v":0.0,"t":1730062800}
+{"o":0.0000665341,"h":0.0000665341,"l":0.0000661228,"c":0.00006629,"v":0.0,"t":1730066400}
+{"o":0.00006629,"h":0.0000667038,"l":0.0000660978,"c":0.0000666903,"v":0.0,"t":1730070000}
+{"o":0.0000666903,"h":0.0000670427,"l":0.0000664987,"c":0.0000669345,"v":0.0,"t":1730073600}
+{"o":0.0000669345,"h":0.0000677299,"l":0.0000667365,"c":0.0000670553,"v":0.0,"t":1730077200}
+{"o":0.0000670553,"h":0.0000674031,"l":0.0000669065,"c":0.0000672772,"v":0.0,"t":1730080800}
+{"o":0.0000672772,"h":0.000067326,"l":0.0000666742,"c":0.0000670486,"v":0.0,"t":1730084400}
+{"o":0.0000670486,"h":0.0000677915,"l":0.0000647939,"c":0.0000649967,"v":23374.246076291,"t":1730088000}
+{"o":0.0000649967,"h":0.0000658103,"l":0.0000649547,"c":0.000065316,"v":0.0,"t":1730091600}
+{"o":0.000065316,"h":0.0000656985,"l":0.0000553324,"c":0.0000560608,"v":118007.524536741,"t":1730095200}
+{"o":0.0000560608,"h":0.0000623626,"l":0.0000553652,"c":0.0000609043,"v":80906.232463313,"t":1730098800}
+{"o":0.0000609043,"h":0.000060928,"l":0.0000603123,"c":0.0000605043,"v":0.0,"t":1730102400}
+{"o":0.0000605043,"h":0.0000606442,"l":0.0000600291,"c":0.0000601363,"v":588.247075535,"t":1730106000}
+{"o":0.0000601363,"h":0.0000603142,"l":0.0000598051,"c":0.0000603092,"v":0.0,"t":1730109600}
+{"o":0.0000603092,"h":0.0000606212,"l":0.0000599004,"c":0.000060397,"v":0.0,"t":1730113200}
+{"o":0.000060397,"h":0.0000615679,"l":0.0000591431,"c":0.0000600457,"v":29914.999234623,"t":1730116800}
+{"o":0.0000600457,"h":0.0000609268,"l":0.0000598747,"c":0.0000608531,"v":0.0,"t":1730120400}
+{"o":0.0000608531,"h":0.0000615741,"l":0.000060369,"c":0.0000609224,"v":0.0,"t":1730124000}
+{"o":0.0000609224,"h":0.000061653,"l":0.0000608358,"c":0.0000614869,"v":0.0,"t":1730127600}
+{"o":0.0000614869,"h":0.0000617057,"l":0.0000607097,"c":0.0000613204,"v":0.0,"t":1730131200}
+{"o":0.0000613204,"h":0.0000620728,"l":0.0000604261,"c":0.0000609901,"v":0.0,"t":1730134800}
+{"o":0.0000609901,"h":0.0000610413,"l":0.0000605846,"c":0.0000607761,"v":0.0,"t":1730138400}
+{"o":0.0000607761,"h":0.0000608571,"l":0.000059823,"c":0.0000604106,"v":0.0,"t":1730142000}
+{"o":0.0000604106,"h":0.0000639644,"l":0.0000603073,"c":0.0000635086,"v":33884.383697011,"t":1730145600}
+{"o":0.0000635086,"h":0.0000636096,"l":0.0000629133,"c":0.0000631334,"v":0.0,"t":1730149200}
+{"o":0.0000631334,"h":0.0000632323,"l":0.0000623912,"c":0.0000627884,"v":0.0,"t":1730152800}
+{"o":0.0000627884,"h":0.0000631989,"l":0.0000625059,"c":0.0000629125,"v":0.0,"t":1730156400}
+{"o":0.0000629125,"h":0.0000632461,"l":0.0000625835,"c":0.0000627825,"v":0.0,"t":1730160000}
+{"o":0.0000627825,"h":0.0000633329,"l":0.0000627619,"c":0.0000629196,"v":0.0,"t":1730163600}
+{"o":0.0000629196,"h":0.000064271,"l":0.0000612342,"c":0.0000631201,"v":3120.584217379,"t":1730167200}
+{"o":0.0000631201,"h":0.0000635034,"l":0.0000624804,"c":0.0000627992,"v":0.0,"t":1730170800}
+{"o":0.0000627992,"h":0.0000630162,"l":0.0000624657,"c":0.0000627456,"v":0.0,"t":1730174400}
+{"o":0.0000627456,"h":0.0000646649,"l":0.0000627222,"c":0.0000639764,"v":1662.743474721,"t":1730178000}
+{"o":0.0000639764,"h":0.0000643055,"l":0.0000638573,"c":0.0000641849,"v":0.0,"t":1730181600}
+{"o":0.0000641849,"h":0.0000645844,"l":0.0000639848,"c":0.0000642605,"v":0.0,"t":1730185200}
+{"o":0.0000642605,"h":0.000064473,"l":0.0000637145,"c":0.000063936,"v":0.0,"t":1730188800}
+{"o":0.000063936,"h":0.0000641902,"l":0.0000637643,"c":0.0000639272,"v":0.0,"t":1730192400}
+{"o":0.0000639272,"h":0.0000642551,"l":0.0000637774,"c":0.000063935,"v":0.0,"t":1730196000}
+{"o":0.000063935,"h":0.0000641855,"l":0.0000636377,"c":0.0000639797,"v":0.0,"t":1730199600}
+{"o":0.0000639797,"h":0.0000645831,"l":0.0000632404,"c":0.0000645547,"v":11670.556435747,"t":1730203200}
+{"o":0.0000645547,"h":0.0000650918,"l":0.0000641808,"c":0.0000645389,"v":612.119800204,"t":1730206800}
+{"o":0.0000645389,"h":0.0000650606,"l":0.0000638018,"c":0.000064268,"v":310.525850288,"t":1730210400}
+{"o":0.000064268,"h":0.0000674994,"l":0.0000636879,"c":0.0000668085,"v":27343.353088689,"t":1730214000}
+{"o":0.0000668085,"h":0.0000677023,"l":0.0000654797,"c":0.000066873,"v":3000.0,"t":1730217600}
+{"o":0.000066873,"h":0.0000678462,"l":0.0000663906,"c":0.0000674365,"v":0.0,"t":1730221200}
+{"o":0.0000674365,"h":0.0000677463,"l":0.0000669931,"c":0.0000672977,"v":0.0,"t":1730224800}
+{"o":0.0000672977,"h":0.000068789,"l":0.0000670271,"c":0.0000684916,"v":0.0,"t":1730228400}
+{"o":0.0000684916,"h":0.000069214,"l":0.0000681749,"c":0.0000683654,"v":0.0,"t":1730232000}
+{"o":0.0000683654,"h":0.0000707942,"l":0.0000660752,"c":0.0000701762,"v":48202.581047131,"t":1730235600}
+{"o":0.0000701762,"h":0.0000702329,"l":0.0000695238,"c":0.00006984,"v":0.0,"t":1730239200}
+{"o":0.00006984,"h":0.0000701541,"l":0.0000696227,"c":0.0000699339,"v":0.0,"t":1730242800}
+{"o":0.0000699339,"h":0.0000705911,"l":0.0000697856,"c":0.0000702272,"v":0.0,"t":1730246400}
+{"o":0.0000702272,"h":0.0000709434,"l":0.0000696813,"c":0.0000697434,"v":0.0,"t":1730250000}
+{"o":0.0000697434,"h":0.000071038,"l":0.0000693521,"c":0.000070789,"v":1417.293506696,"t":1730253600}
+{"o":0.000070789,"h":0.0000709121,"l":0.0000704538,"c":0.0000706101,"v":0.0,"t":1730257200}
+{"o":0.0000706101,"h":0.0000708187,"l":0.00007031,"c":0.0000703792,"v":0.0,"t":1730260800}
+{"o":0.0000703792,"h":0.0000707876,"l":0.0000698922,"c":0.0000706468,"v":0.0,"t":1730264400}
+{"o":0.0000706468,"h":0.0000711917,"l":0.0000560253,"c":0.0000611506,"v":206668.252096713,"t":1730268000}
+{"o":0.0000611506,"h":0.0000613509,"l":0.0000609393,"c":0.00006119,"v":0.0,"t":1730271600}
+{"o":0.00006119,"h":0.0000614892,"l":0.0000609543,"c":0.0000614528,"v":0.0,"t":1730275200}
+{"o":0.0000614528,"h":0.0000615434,"l":0.0000611621,"c":0.000061372,"v":0.0,"t":1730278800}
+{"o":0.000061372,"h":0.0000666979,"l":0.0000613362,"c":0.0000666692,"v":61636.564082543,"t":1730282400}
+{"o":0.0000666692,"h":0.0000758934,"l":0.0000656215,"c":0.0000757431,"v":86040.378108034,"t":1730286000}
+{"o":0.0000757431,"h":0.000076214,"l":0.0000690715,"c":0.0000692854,"v":53802.00210907,"t":1730289600}
+{"o":0.0000692854,"h":0.0000699488,"l":0.0000688537,"c":0.00006895,"v":4000.0,"t":1730293200}
+{"o":0.00006895,"h":0.0000693426,"l":0.0000686105,"c":0.0000691829,"v":0.0,"t":1730296800}
+{"o":0.0000691829,"h":0.0000705934,"l":0.0000691206,"c":0.0000699378,"v":0.0,"t":1730300400}
+{"o":0.0000699378,"h":0.0000705019,"l":0.0000693958,"c":0.0000694973,"v":0.0,"t":1730304000}
+{"o":0.0000694973,"h":0.0000697382,"l":0.0000693307,"c":0.0000693722,"v":0.0,"t":1730307600}
+{"o":0.0000693722,"h":0.0000700742,"l":0.0000682011,"c":0.0000688793,"v":1237.348001366,"t":1730311200}
+{"o":0.0000688793,"h":0.0000691754,"l":0.000068591,"c":0.000068772,"v":0.0,"t":1730314800}
+{"o":0.000068772,"h":0.0000692266,"l":0.0000674784,"c":0.0000675532,"v":2290.717812918,"t":1730318400}
+{"o":0.0000675532,"h":0.0000687731,"l":0.0000673885,"c":0.0000682338,"v":2176.253696918,"t":1730322000}
+{"o":0.0000682338,"h":0.0000684025,"l":0.0000680442,"c":0.000068153,"v":0.0,"t":1730325600}
+{"o":0.000068153,"h":0.0000683821,"l":0.0000678345,"c":0.0000683427,"v":0.0,"t":1730329200}
+{"o":0.0000683427,"h":0.0000684695,"l":0.0000680964,"c":0.0000681704,"v":0.0,"t":1730332800}
+{"o":0.0000681704,"h":0.0000685392,"l":0.000067848,"c":0.0000680637,"v":0.0,"t":1730336400}
+{"o":0.0000680637,"h":0.0000682902,"l":0.0000676746,"c":0.0000679721,"v":0.0,"t":1730340000}
+{"o":0.0000679721,"h":0.0000688252,"l":0.0000678656,"c":0.0000685522,"v":0.0,"t":1730343600}
+{"o":0.0000685522,"h":0.0000686218,"l":0.0000681725,"c":0.0000682535,"v":0.0,"t":1730347200}
+{"o":0.0000682535,"h":0.0000683414,"l":0.0000679065,"c":0.0000682208,"v":0.0,"t":1730350800}
+{"o":0.0000682208,"h":0.0000689382,"l":0.0000680927,"c":0.0000687463,"v":4050.788838678,"t":1730354400}
+{"o":0.0000687463,"h":0.0000689404,"l":0.0000682697,"c":0.000068416,"v":0.0,"t":1730358000}
+{"o":0.000068416,"h":0.0000689038,"l":0.0000683868,"c":0.0000685355,"v":0.0,"t":1730361600}
+{"o":0.0000685355,"h":0.0000686168,"l":0.000068045,"c":0.0000681232,"v":0.0,"t":1730365200}
+{"o":0.0000681232,"h":0.0000683644,"l":0.0000676113,"c":0.0000677198,"v":0.0,"t":1730368800}
+{"o":0.0000677198,"h":0.0000687064,"l":0.0000677029,"c":0.0000685524,"v":743.441860466,"t":1730372400}
+{"o":0.0000685524,"h":0.0000690254,"l":0.0000683828,"c":0.0000688497,"v":0.0,"t":1730376000}
+{"o":0.0000688497,"h":0.0000702221,"l":0.0000687669,"c":0.0000697924,"v":0.0,"t":1730379600}
+{"o":0.0000697924,"h":0.0000711107,"l":0.0000697111,"c":0.0000704059,"v":0.0,"t":1730383200}
+{"o":0.0000704059,"h":0.0000704827,"l":0.0000677347,"c":0.0000687709,"v":5666.030262113,"t":1730386800}
+{"o":0.0000687709,"h":0.000069359,"l":0.0000687317,"c":0.000069131,"v":0.0,"t":1730390400}
+{"o":0.000069131,"h":0.0000692725,"l":0.0000685303,"c":0.000068902,"v":0.0,"t":1730394000}
+{"o":0.000068902,"h":0.0000696521,"l":0.000068819,"c":0.0000691908,"v":0.0,"t":1730397600}
+{"o":0.0000691908,"h":0.0000697324,"l":0.0000664958,"c":0.0000671905,"v":15629.687393268,"t":1730401200}
+{"o":0.0000671905,"h":0.0000673234,"l":0.0000665703,"c":0.0000668486,"v":0.0,"t":1730404800}
+{"o":0.0000668486,"h":0.0000670973,"l":0.0000666988,"c":0.0000670309,"v":0.0,"t":1730408400}
+{"o":0.0000670309,"h":0.0000676576,"l":0.0000667773,"c":0.0000668819,"v":0.0,"t":1730412000}
+{"o":0.0000668819,"h":0.0000675776,"l":0.0000666075,"c":0.0000672611,"v":5396.675678559,"t":1730415600}
+{"o":0.0000672611,"h":0.0000743732,"l":0.000066901,"c":0.0000735749,"v":71094.209395014,"t":1730419200}
+{"o":0.0000735749,"h":0.0000747344,"l":0.0000733547,"c":0.0000744015,"v":0.0,"t":1730422800}
+{"o":0.0000744015,"h":0.0000751916,"l":0.0000727947,"c":0.0000728705,"v":2500.0,"t":1730426400}
+{"o":0.0000728705,"h":0.0000732173,"l":0.0000725576,"c":0.0000730777,"v":0.0,"t":1730430000}
+{"o":0.0000730777,"h":0.0000732881,"l":0.0000729373,"c":0.0000729815,"v":0.0,"t":1730433600}
+{"o":0.0000729815,"h":0.0000732321,"l":0.0000728507,"c":0.000073151,"v":0.0,"t":1730437200}
+{"o":0.000073151,"h":0.0000738472,"l":0.000073116,"c":0.0000737967,"v":0.0,"t":1730440800}
+{"o":0.0000737967,"h":0.0000739932,"l":0.0000727248,"c":0.0000728723,"v":5396.675678559,"t":1730444400}
+{"o":0.0000728723,"h":0.0000730294,"l":0.0000725938,"c":0.0000729254,"v":0.0,"t":1730448000}
+{"o":0.0000729254,"h":0.0000730248,"l":0.0000723957,"c":0.0000724159,"v":0.0,"t":1730451600}
+{"o":0.0000724159,"h":0.0000724378,"l":0.0000716473,"c":0.0000719007,"v":0.0,"t":1730455200}
+{"o":0.0000719007,"h":0.0000725775,"l":0.0000716639,"c":0.0000724853,"v":2479.595250839,"t":1730458800}
+{"o":0.0000724853,"h":0.0000729368,"l":0.0000716787,"c":0.0000720991,"v":2000.0,"t":1730462400}
+{"o":0.0000720991,"h":0.0000723221,"l":0.0000707034,"c":0.0000707211,"v":0.0,"t":1730466000}
+{"o":0.0000707211,"h":0.0000717813,"l":0.0000702662,"c":0.0000712924,"v":0.0,"t":1730469600}
+{"o":0.0000712924,"h":0.0000797369,"l":0.0000711947,"c":0.0000757141,"v":94916.546034958,"t":1730473200}
+{"o":0.0000757141,"h":0.0000759192,"l":0.0000712661,"c":0.0000717874,"v":9599.075496038,"t":1730476800}
+{"o":0.0000717874,"h":0.0000720022,"l":0.0000712047,"c":0.0000717691,"v":0.0,"t":1730480400}
+{"o":0.0000717691,"h":0.0000722229,"l":0.0000714959,"c":0.0000719115,"v":0.0,"t":1730484000}
+{"o":0.0000719115,"h":0.0000723991,"l":0.0000716433,"c":0.0000717512,"v":0.0,"t":1730487600}
+{"o":0.0000717512,"h":0.0000727061,"l":0.0000715065,"c":0.0000726709,"v":5408.545793285,"t":1730491200}
+{"o":0.0000726709,"h":0.0000874877,"l":0.0000722957,"c":0.0000857847,"v":111712.457875451,"t":1730494800}
+{"o":0.0000857847,"h":0.0000860295,"l":0.0000847576,"c":0.0000847917,"v":1014.814578753,"t":1730498400}
+{"o":0.0000847917,"h":0.0000849776,"l":0.0000845011,"c":0.0000846459,"v":0.0,"t":1730502000}
+{"o":0.0000846459,"h":0.0000846917,"l":0.0000839764,"c":0.0000842637,"v":0.0,"t":1730505600}
+{"o":0.0000842637,"h":0.0000843123,"l":0.0000838148,"c":0.0000840002,"v":0.0,"t":1730509200}
+{"o":0.0000840002,"h":0.0000840985,"l":0.0000833911,"c":0.0000839405,"v":0.0,"t":1730512800}
+{"o":0.0000839405,"h":0.0000843352,"l":0.0000838273,"c":0.0000841913,"v":0.0,"t":1730516400}
+{"o":0.0000841913,"h":0.0000849249,"l":0.0000838271,"c":0.0000842445,"v":11872.743658697,"t":1730520000}
+{"o":0.0000842445,"h":0.0000845884,"l":0.0000808404,"c":0.0000809279,"v":31699.0,"t":1730523600}
+{"o":0.0000809279,"h":0.0000812169,"l":0.0000764422,"c":0.0000764844,"v":33000.0,"t":1730527200}
+{"o":0.0000764844,"h":0.0000766892,"l":0.0000738489,"c":0.000073871,"v":733.047517805,"t":1730530800}
+{"o":0.000073871,"h":0.0000743828,"l":0.0000728926,"c":0.0000734269,"v":8000.0,"t":1730534400}
+{"o":0.0000734269,"h":0.0000738691,"l":0.0000732136,"c":0.0000735439,"v":0.0,"t":1730538000}
+{"o":0.0000735439,"h":0.0000739727,"l":0.0000733081,"c":0.0000735237,"v":0.0,"t":1730541600}
+{"o":0.0000735237,"h":0.0000741472,"l":0.0000693421,"c":0.0000696087,"v":65831.84475929,"t":1730545200}
+{"o":0.0000696087,"h":0.0000701169,"l":0.0000694301,"c":0.0000700421,"v":0.0,"t":1730548800}
+{"o":0.0000700421,"h":0.0000707456,"l":0.0000696489,"c":0.0000703528,"v":0.0,"t":1730552400}
+{"o":0.0000703528,"h":0.0000714717,"l":0.000070193,"c":0.0000707112,"v":0.0,"t":1730556000}
+{"o":0.0000707112,"h":0.0000712654,"l":0.0000704964,"c":0.0000705403,"v":0.0,"t":1730559600}
+{"o":0.0000705403,"h":0.0000706303,"l":0.0000698591,"c":0.0000700992,"v":0.0,"t":1730563200}
+{"o":0.0000700992,"h":0.0000709154,"l":0.0000700826,"c":0.0000704756,"v":0.0,"t":1730566800}
+{"o":0.0000704756,"h":0.0000708951,"l":0.0000702807,"c":0.0000704747,"v":0.0,"t":1730570400}
+{"o":0.0000704747,"h":0.0000705361,"l":0.0000698595,"c":0.0000699749,"v":0.0,"t":1730574000}
+{"o":0.0000699749,"h":0.0000700515,"l":0.0000690331,"c":0.0000693034,"v":0.0,"t":1730577600}
+{"o":0.0000693034,"h":0.0000784715,"l":0.0000663764,"c":0.0000778457,"v":114167.436172775,"t":1730581200}
+{"o":0.0000778457,"h":0.0000781052,"l":0.0000776483,"c":0.0000780126,"v":0.0,"t":1730584800}
+{"o":0.0000780126,"h":0.0000784365,"l":0.0000779005,"c":0.0000779012,"v":0.0,"t":1730588400}
+{"o":0.0000779012,"h":0.000078352,"l":0.0000776905,"c":0.0000783437,"v":0.0,"t":1730592000}
+{"o":0.0000783437,"h":0.0000790767,"l":0.0000782301,"c":0.0000789882,"v":0.0,"t":1730595600}
+{"o":0.0000789882,"h":0.000080684,"l":0.0000787581,"c":0.0000798159,"v":0.0,"t":1730599200}
+{"o":0.0000798159,"h":0.0000804835,"l":0.0000772759,"c":0.0000775522,"v":1250.0,"t":1730602800}
+{"o":0.0000775522,"h":0.0000776912,"l":0.0000767669,"c":0.000077,"v":0.0,"t":1730606400}
+{"o":0.000077,"h":0.0000775634,"l":0.0000767154,"c":0.0000775352,"v":0.0,"t":1730610000}
+{"o":0.0000775352,"h":0.0000776824,"l":0.0000765618,"c":0.0000767723,"v":5408.545793285,"t":1730613600}
+{"o":0.0000767723,"h":0.0000768721,"l":0.0000763492,"c":0.0000766167,"v":0.0,"t":1730617200}
+{"o":0.0000766167,"h":0.0000770124,"l":0.0000760879,"c":0.0000761936,"v":7768.730284129,"t":1730620800}
+{"o":0.0000761936,"h":0.0000767348,"l":0.0000759933,"c":0.0000766267,"v":0.0,"t":1730624400}
+{"o":0.0000766267,"h":0.0000766267,"l":0.0000758541,"c":0.0000760753,"v":0.0,"t":1730628000}
+{"o":0.0000760753,"h":0.0000773034,"l":0.0000757198,"c":0.0000771587,"v":7534.44993267,"t":1730631600}
+{"o":0.0000771587,"h":0.0000773548,"l":0.0000767058,"c":0.0000772155,"v":0.0,"t":1730635200}
+{"o":0.0000772155,"h":0.0000785758,"l":0.0000755279,"c":0.0000769718,"v":3038.091629008,"t":1730638800}
+{"o":0.0000769718,"h":0.0000780258,"l":0.000076687,"c":0.0000778217,"v":0.0,"t":1730642400}
+{"o":0.0000778217,"h":0.0000816318,"l":0.0000773419,"c":0.0000784049,"v":64185.367935363,"t":1730646000}
+{"o":0.0000784049,"h":0.0000787016,"l":0.0000777269,"c":0.0000786183,"v":0.0,"t":1730649600}
+{"o":0.0000786183,"h":0.0000786561,"l":0.0000775264,"c":0.0000778799,"v":0.0,"t":1730653200}
+{"o":0.0000778799,"h":0.0000793631,"l":0.0000777471,"c":0.0000789479,"v":0.0,"t":1730656800}
+{"o":0.0000789479,"h":0.0000789984,"l":0.0000777768,"c":0.0000778955,"v":0.0,"t":1730660400}
+{"o":0.0000778955,"h":0.0000781519,"l":0.0000770372,"c":0.0000770372,"v":0.0,"t":1730664000}
+{"o":0.0000770372,"h":0.0000771878,"l":0.0000765776,"c":0.0000768496,"v":0.0,"t":1730667600}
+{"o":0.0000768496,"h":0.0000772722,"l":0.0000765992,"c":0.0000770357,"v":0.0,"t":1730671200}
+{"o":0.0000770357,"h":0.0000775077,"l":0.0000769032,"c":0.0000771794,"v":0.0,"t":1730674800}
+{"o":0.0000771794,"h":0.0000781757,"l":0.0000771794,"c":0.0000776175,"v":0.0,"t":1730678400}
+{"o":0.0000776175,"h":0.0000778045,"l":0.0000766829,"c":0.0000770314,"v":0.0,"t":1730682000}
+{"o":0.0000770314,"h":0.0000772461,"l":0.0000762901,"c":0.0000762901,"v":0.0,"t":1730685600}
+{"o":0.0000762901,"h":0.000077106,"l":0.0000760406,"c":0.0000770525,"v":0.0,"t":1730689200}
+{"o":0.0000770525,"h":0.0000771038,"l":0.0000765742,"c":0.0000769779,"v":0.0,"t":1730692800}
+{"o":0.0000769779,"h":0.0000777925,"l":0.0000769274,"c":0.000077722,"v":0.0,"t":1730696400}
+{"o":0.000077722,"h":0.0000779512,"l":0.0000771285,"c":0.000077188,"v":0.0,"t":1730700000}
+{"o":0.000077188,"h":0.0000780372,"l":0.0000771213,"c":0.0000777602,"v":0.0,"t":1730703600}
+{"o":0.0000777602,"h":0.000078439,"l":0.0000775005,"c":0.0000781171,"v":0.0,"t":1730707200}
+{"o":0.0000781171,"h":0.0000781311,"l":0.0000774753,"c":0.0000775598,"v":0.0,"t":1730710800}
+{"o":0.0000775598,"h":0.0000776669,"l":0.0000766273,"c":0.0000767935,"v":0.0,"t":1730714400}
+{"o":0.0000767935,"h":0.0000773699,"l":0.0000761487,"c":0.0000768649,"v":3600.886028808,"t":1730718000}
+{"o":0.0000768649,"h":0.0000773534,"l":0.0000754658,"c":0.0000758244,"v":10602.064538478,"t":1730721600}
+{"o":0.0000758244,"h":0.0000762356,"l":0.000075469,"c":0.000076207,"v":0.0,"t":1730725200}
+{"o":0.000076207,"h":0.0000945704,"l":0.000075712,"c":0.0000878726,"v":214411.814731232,"t":1730728800}
+{"o":0.0000878726,"h":0.0000883995,"l":0.0000726446,"c":0.0000735225,"v":109267.277618974,"t":1730732400}
+{"o":0.0000735225,"h":0.0000751763,"l":0.0000724523,"c":0.0000739476,"v":844.115724908,"t":1730736000}
+{"o":0.0000739476,"h":0.0000741194,"l":0.0000732565,"c":0.0000737635,"v":0.0,"t":1730739600}
+{"o":0.0000737635,"h":0.0000774625,"l":0.0000734083,"c":0.0000772789,"v":51768.80245751,"t":1730743200}
+{"o":0.0000772789,"h":0.0000773567,"l":0.0000767765,"c":0.0000770896,"v":0.0,"t":1730746800}
+{"o":0.0000770896,"h":0.00007803,"l":0.0000768941,"c":0.0000777098,"v":0.0,"t":1730750400}
+{"o":0.0000777098,"h":0.0000797533,"l":0.0000773157,"c":0.0000791802,"v":0.0,"t":1730754000}
+{"o":0.0000791802,"h":0.0000836598,"l":0.0000774842,"c":0.0000810602,"v":27251.525030278,"t":1730757600}
+{"o":0.0000810602,"h":0.0000815188,"l":0.0000768856,"c":0.0000772683,"v":50000.0,"t":1730761200}
+{"o":0.0000772683,"h":0.0000773152,"l":0.0000732861,"c":0.0000737442,"v":1089.297242751,"t":1730764800}
+{"o":0.0000737442,"h":0.0000745328,"l":0.0000736361,"c":0.000073904,"v":0.0,"t":1730768400}
+{"o":0.000073904,"h":0.0000740211,"l":0.0000734902,"c":0.0000739086,"v":0.0,"t":1730772000}
+{"o":0.0000739086,"h":0.0000743957,"l":0.0000732263,"c":0.0000732595,"v":0.0,"t":1730775600}
+{"o":0.0000732595,"h":0.000073391,"l":0.0000728759,"c":0.0000731046,"v":0.0,"t":1730779200}
+{"o":0.0000731046,"h":0.0000733495,"l":0.0000722038,"c":0.000072347,"v":24837.824420192,"t":1730782800}
+{"o":0.000072347,"h":0.0000727264,"l":0.00007222,"c":0.0000722848,"v":0.0,"t":1730786400}
+{"o":0.0000722848,"h":0.0000723641,"l":0.0000716207,"c":0.0000717836,"v":0.0,"t":1730790000}
+{"o":0.0000717836,"h":0.0000719398,"l":0.0000715655,"c":0.0000715662,"v":0.0,"t":1730793600}
+{"o":0.0000715662,"h":0.0000733813,"l":0.0000713216,"c":0.0000733706,"v":28033.553737585,"t":1730797200}
+{"o":0.0000733706,"h":0.0000737227,"l":0.0000733215,"c":0.0000734048,"v":0.0,"t":1730800800}
+{"o":0.0000734048,"h":0.0000734208,"l":0.0000729049,"c":0.000073136,"v":0.0,"t":1730804400}
+{"o":0.000073136,"h":0.0000733565,"l":0.0000723217,"c":0.0000726747,"v":0.0,"t":1730808000}
+{"o":0.0000726747,"h":0.0000731648,"l":0.0000724058,"c":0.0000725006,"v":0.0,"t":1730811600}
+{"o":0.0000725006,"h":0.0000745938,"l":0.0000706409,"c":0.0000730135,"v":3000.0,"t":1730815200}
+{"o":0.0000730135,"h":0.000074005,"l":0.000072731,"c":0.0000734744,"v":0.0,"t":1730818800}
+{"o":0.0000734744,"h":0.0000735605,"l":0.000072176,"c":0.0000722968,"v":0.0,"t":1730822400}
+{"o":0.0000722968,"h":0.0000730964,"l":0.000071987,"c":0.0000730867,"v":0.0,"t":1730826000}
+{"o":0.0000730867,"h":0.0000733973,"l":0.000072815,"c":0.0000730227,"v":0.0,"t":1730829600}
+{"o":0.0000730227,"h":0.0000755272,"l":0.0000727744,"c":0.0000752617,"v":1168.0,"t":1730833200}
+{"o":0.0000752617,"h":0.0000756462,"l":0.0000643708,"c":0.0000644175,"v":131063.353500058,"t":1730836800}
+{"o":0.0000644175,"h":0.000068393,"l":0.0000643595,"c":0.000068212,"v":29523.063459704,"t":1730840400}
+{"o":0.000068212,"h":0.00006915,"l":0.0000673687,"c":0.0000677124,"v":15715.592725002,"t":1730844000}
+{"o":0.0000677124,"h":0.0000681381,"l":0.0000667846,"c":0.0000672413,"v":3018.518317846,"t":1730847600}
+{"o":0.0000672413,"h":0.0000673164,"l":0.000063631,"c":0.0000638769,"v":40643.61054875,"t":1730851200}
+{"o":0.0000638769,"h":0.0000643463,"l":0.0000631082,"c":0.0000636015,"v":0.0,"t":1730854800}
+{"o":0.0000636015,"h":0.0000639002,"l":0.0000611202,"c":0.0000613421,"v":0.0,"t":1730858400}
+{"o":0.0000613421,"h":0.0000618433,"l":0.0000595215,"c":0.0000596208,"v":0.0,"t":1730862000}
+{"o":0.0000596208,"h":0.000060485,"l":0.0000585283,"c":0.0000595341,"v":0.0,"t":1730865600}
+{"o":0.0000595341,"h":0.000060422,"l":0.00005937,"c":0.000059513,"v":0.0,"t":1730869200}
+{"o":0.000059513,"h":0.0000644596,"l":0.0000583757,"c":0.0000642496,"v":1661.017009036,"t":1730872800}
+{"o":0.0000642496,"h":0.0000672158,"l":0.0000626624,"c":0.000065016,"v":125358.830737576,"t":1730876400}
+{"o":0.000065016,"h":0.0000719838,"l":0.0000647998,"c":0.0000707882,"v":53226.484899545,"t":1730880000}
+{"o":0.0000707882,"h":0.0000707958,"l":0.0000700486,"c":0.0000703067,"v":0.0,"t":1730883600}
+{"o":0.0000703067,"h":0.0000705743,"l":0.0000698779,"c":0.0000699873,"v":0.0,"t":1730887200}
+{"o":0.0000699873,"h":0.0000707024,"l":0.0000693748,"c":0.0000699624,"v":2992.693616458,"t":1730890800}
+{"o":0.0000699624,"h":0.0000701523,"l":0.0000683903,"c":0.000069259,"v":19788.954208501,"t":1730894400}
+{"o":0.000069259,"h":0.0000695504,"l":0.0000663043,"c":0.000066491,"v":19788.9542085,"t":1730898000}
+{"o":0.000066491,"h":0.0000673891,"l":0.0000659169,"c":0.0000672181,"v":0.0,"t":1730901600}
+{"o":0.0000672181,"h":0.0000674597,"l":0.0000661952,"c":0.0000670058,"v":0.0,"t":1730905200}
+{"o":0.0000670058,"h":0.0000673135,"l":0.0000667623,"c":0.0000668028,"v":0.0,"t":1730908800}
+{"o":0.0000668028,"h":0.000067365,"l":0.0000665718,"c":0.0000669576,"v":0.0,"t":1730912400}
+{"o":0.0000669576,"h":0.0000669775,"l":0.0000661364,"c":0.0000662597,"v":0.0,"t":1730916000}
+{"o":0.0000662597,"h":0.0000666865,"l":0.000065936,"c":0.0000660422,"v":2200.0,"t":1730919600}
+{"o":0.0000660422,"h":0.000066727,"l":0.000065745,"c":0.000066205,"v":3008.552725658,"t":1730923200}
+{"o":0.000066205,"h":0.0000665344,"l":0.0000653362,"c":0.0000657231,"v":0.0,"t":1730926800}
+{"o":0.0000657231,"h":0.0000659233,"l":0.000065351,"c":0.0000656954,"v":0.0,"t":1730930400}
+{"o":0.0000656954,"h":0.0000665506,"l":0.0000656157,"c":0.0000665204,"v":0.0,"t":1730934000}
+{"o":0.0000665204,"h":0.000066789,"l":0.0000660718,"c":0.000066128,"v":99.602489254,"t":1730937600}
+{"o":0.000066128,"h":0.0000665523,"l":0.0000642574,"c":0.000065401,"v":0.0,"t":1730941200}
+{"o":0.000065401,"h":0.0000656522,"l":0.0000645332,"c":0.0000649364,"v":15081.601439773,"t":1730944800}
+{"o":0.0000649364,"h":0.0000659181,"l":0.0000649185,"c":0.0000657593,"v":0.0,"t":1730948400}
+{"o":0.0000657593,"h":0.000066093,"l":0.0000654031,"c":0.0000659726,"v":0.0,"t":1730952000}
+{"o":0.0000659726,"h":0.0000677154,"l":0.0000658049,"c":0.000067335,"v":44491.926090636,"t":1730955600}
+{"o":0.000067335,"h":0.0000700398,"l":0.0000672846,"c":0.0000695041,"v":4282.29002768,"t":1730959200}
+{"o":0.0000695041,"h":0.000069903,"l":0.0000685256,"c":0.0000687495,"v":1797.42036997,"t":1730962800}
+{"o":0.0000687495,"h":0.000068789,"l":0.0000682193,"c":0.0000684045,"v":0.0,"t":1730966400}
+{"o":0.0000684045,"h":0.0000689879,"l":0.0000684005,"c":0.0000686211,"v":4934.000596461,"t":1730970000}
+{"o":0.0000686211,"h":0.0000692705,"l":0.0000673239,"c":0.0000676491,"v":8846.229163427,"t":1730973600}
+{"o":0.0000676491,"h":0.0000690103,"l":0.0000675188,"c":0.0000689744,"v":5874.002679962,"t":1730977200}
+{"o":0.0000689744,"h":0.0000690782,"l":0.0000682585,"c":0.0000684005,"v":0.0,"t":1730980800}
+{"o":0.0000684005,"h":0.0000691343,"l":0.0000681079,"c":0.0000689454,"v":0.0,"t":1730984400}
+{"o":0.0000689454,"h":0.0000689864,"l":0.0000681243,"c":0.0000683554,"v":0.0,"t":1730988000}
+{"o":0.0000683554,"h":0.0000687062,"l":0.0000665583,"c":0.0000665836,"v":0.0,"t":1730991600}
+{"o":0.0000665836,"h":0.0000671518,"l":0.0000656636,"c":0.0000661344,"v":0.0,"t":1730995200}
+{"o":0.0000661344,"h":0.0000665045,"l":0.0000653723,"c":0.0000654892,"v":0.0,"t":1730998800}
+{"o":0.0000654892,"h":0.0000658732,"l":0.0000647014,"c":0.0000651658,"v":0.0,"t":1731002400}
+{"o":0.0000651658,"h":0.0000659741,"l":0.0000650178,"c":0.0000650787,"v":0.0,"t":1731006000}
+{"o":0.0000650787,"h":0.000065485,"l":0.0000648555,"c":0.0000650463,"v":0.0,"t":1731009600}
+{"o":0.0000650463,"h":0.0000653507,"l":0.0000647565,"c":0.0000653388,"v":0.0,"t":1731013200}
+{"o":0.0000653388,"h":0.0000660208,"l":0.0000651705,"c":0.0000656992,"v":0.0,"t":1731016800}
+{"o":0.0000656992,"h":0.0000660679,"l":0.000065269,"c":0.0000653394,"v":0.0,"t":1731020400}
+{"o":0.0000653394,"h":0.0000653394,"l":0.0000638399,"c":0.0000645297,"v":0.0,"t":1731024000}
+{"o":0.0000645297,"h":0.0000648936,"l":0.0000640724,"c":0.0000646807,"v":0.0,"t":1731027600}
+{"o":0.0000646807,"h":0.0000655501,"l":0.0000646089,"c":0.0000654453,"v":0.0,"t":1731031200}
+{"o":0.0000654453,"h":0.0000655433,"l":0.0000645869,"c":0.0000647072,"v":0.0,"t":1731034800}
+{"o":0.0000647072,"h":0.0000649245,"l":0.0000644492,"c":0.0000647921,"v":0.0,"t":1731038400}
+{"o":0.0000647921,"h":0.000069101,"l":0.0000640759,"c":0.0000686001,"v":101.718743523,"t":1731042000}
+{"o":0.0000686001,"h":0.0000690085,"l":0.0000674116,"c":0.0000677362,"v":13452.000543832,"t":1731045600}
+{"o":0.0000677362,"h":0.0000682383,"l":0.0000670443,"c":0.0000671517,"v":0.0,"t":1731049200}
+{"o":0.0000671517,"h":0.0000679583,"l":0.000067016,"c":0.0000674569,"v":336.036101389,"t":1731052800}
+{"o":0.0000674569,"h":0.0000675631,"l":0.000066187,"c":0.0000664388,"v":0.0,"t":1731056400}
+{"o":0.0000664388,"h":0.0000668505,"l":0.0000658356,"c":0.0000660207,"v":0.0,"t":1731060000}
+{"o":0.0000660207,"h":0.0000662098,"l":0.0000655295,"c":0.0000662098,"v":0.0,"t":1731063600}
+{"o":0.0000662098,"h":0.0000664356,"l":0.0000658502,"c":0.0000663432,"v":0.0,"t":1731067200}
+{"o":0.0000663432,"h":0.000066485,"l":0.0000655541,"c":0.0000657321,"v":0.0,"t":1731070800}
+{"o":0.0000657321,"h":0.0000690925,"l":0.0000655596,"c":0.0000689775,"v":3008.552725658,"t":1731074400}
+{"o":0.0000689775,"h":0.000069418,"l":0.0000663519,"c":0.0000667656,"v":2570.76221055,"t":1731078000}
+{"o":0.0000667656,"h":0.0000681549,"l":0.0000664731,"c":0.0000679653,"v":9028.874246503,"t":1731081600}
+{"o":0.0000679653,"h":0.000068266,"l":0.0000671258,"c":0.0000672668,"v":0.0,"t":1731085200}
+{"o":0.0000672668,"h":0.0000686719,"l":0.000066306,"c":0.0000681934,"v":7290.469842541,"t":1731088800}
+{"o":0.0000681934,"h":0.0000682853,"l":0.0000675866,"c":0.0000682633,"v":0.0,"t":1731092400}
+{"o":0.0000682633,"h":0.0000689392,"l":0.0000657716,"c":0.0000663546,"v":44491.926090636,"t":1731096000}
+{"o":0.0000663546,"h":0.0000668276,"l":0.0000661965,"c":0.0000662886,"v":0.0,"t":1731099600}
+{"o":0.0000662886,"h":0.0000664654,"l":0.0000659985,"c":0.0000662385,"v":0.0,"t":1731103200}
+{"o":0.0000662385,"h":0.0000664818,"l":0.0000658884,"c":0.0000659609,"v":0.0,"t":1731106800}
+{"o":0.0000659609,"h":0.0000663272,"l":0.0000658432,"c":0.0000659906,"v":0.0,"t":1731110400}
+{"o":0.0000659906,"h":0.0000663098,"l":0.0000658585,"c":0.0000660499,"v":0.0,"t":1731114000}
+{"o":0.0000660499,"h":0.0000668072,"l":0.0000659285,"c":0.0000660489,"v":0.0,"t":1731117600}
+{"o":0.0000660489,"h":0.0000664825,"l":0.0000657995,"c":0.0000661768,"v":0.0,"t":1731121200}
+{"o":0.0000661768,"h":0.0000661768,"l":0.0000658484,"c":0.0000659985,"v":0.0,"t":1731124800}
+{"o":0.0000659985,"h":0.0000660641,"l":0.0000652973,"c":0.0000655897,"v":0.0,"t":1731128400}
+{"o":0.0000655897,"h":0.000065743,"l":0.0000618296,"c":0.0000623324,"v":20410.04072402,"t":1731132000}
+{"o":0.0000623324,"h":0.0000627348,"l":0.0000623128,"c":0.0000625624,"v":0.0,"t":1731135600}
+{"o":0.0000625624,"h":0.0000626421,"l":0.0000618204,"c":0.0000621496,"v":0.0,"t":1731139200}
+{"o":0.0000621496,"h":0.0000621496,"l":0.0000618079,"c":0.0000620824,"v":0.0,"t":1731142800}
+{"o":0.0000620824,"h":0.0000621754,"l":0.0000615533,"c":0.0000617086,"v":0.0,"t":1731146400}
+{"o":0.0000617086,"h":0.0000621727,"l":0.0000616492,"c":0.0000619082,"v":0.0,"t":1731150000}
+{"o":0.0000619082,"h":0.0000626217,"l":0.0000618208,"c":0.0000626094,"v":0.0,"t":1731153600}
+{"o":0.0000626094,"h":0.0000639794,"l":0.0000623075,"c":0.0000638917,"v":28072.176483614,"t":1731157200}
+{"o":0.0000638917,"h":0.0000646207,"l":0.0000638917,"c":0.0000643848,"v":0.0,"t":1731160800}
+{"o":0.0000643848,"h":0.0000646523,"l":0.0000642057,"c":0.0000642909,"v":0.0,"t":1731164400}
+{"o":0.0000642909,"h":0.0000649295,"l":0.000064214,"c":0.0000648414,"v":0.0,"t":1731168000}
+{"o":0.0000648414,"h":0.0000654379,"l":0.0000644058,"c":0.0000644152,"v":0.0,"t":1731171600}
+{"o":0.0000644152,"h":0.000064504,"l":0.0000641187,"c":0.0000641647,"v":0.0,"t":1731175200}
+{"o":0.0000641647,"h":0.0000678879,"l":0.0000639074,"c":0.0000676732,"v":44505.210769236,"t":1731178800}
+{"o":0.0000676732,"h":0.000069649,"l":0.0000671136,"c":0.0000686979,"v":9473.926354195,"t":1731182400}
+{"o":0.0000686979,"h":0.0000692204,"l":0.0000683677,"c":0.0000691046,"v":2182.841481427,"t":1731186000}
+{"o":0.0000691046,"h":0.0000691692,"l":0.0000684805,"c":0.0000685106,"v":0.0,"t":1731189600}
+{"o":0.0000685106,"h":0.000068597,"l":0.000067857,"c":0.0000685401,"v":0.0,"t":1731193200}
+{"o":0.0000685401,"h":0.0000689542,"l":0.0000679056,"c":0.0000683382,"v":0.0,"t":1731196800}
+{"o":0.0000683382,"h":0.0000689176,"l":0.0000680006,"c":0.0000681867,"v":2000.0,"t":1731200400}
+{"o":0.0000681867,"h":0.0000682349,"l":0.0000665831,"c":0.0000674213,"v":0.0,"t":1731204000}
+{"o":0.0000674213,"h":0.0000677424,"l":0.0000671409,"c":0.0000677412,"v":0.0,"t":1731207600}
+{"o":0.0000677412,"h":0.000067906,"l":0.0000664878,"c":0.0000665872,"v":0.0,"t":1731211200}
+{"o":0.0000665872,"h":0.0000669966,"l":0.000065294,"c":0.0000659724,"v":0.0,"t":1731214800}
+{"o":0.0000659724,"h":0.000066642,"l":0.0000658296,"c":0.0000663305,"v":0.0,"t":1731218400}
+{"o":0.0000663305,"h":0.0000665797,"l":0.0000660007,"c":0.0000665797,"v":0.0,"t":1731222000}
+{"o":0.0000665797,"h":0.0000687325,"l":0.0000663917,"c":0.0000683253,"v":316.00824539,"t":1731225600}
+{"o":0.0000683253,"h":0.0000685057,"l":0.0000679921,"c":0.0000682617,"v":0.0,"t":1731229200}
+{"o":0.0000682617,"h":0.0000685524,"l":0.0000657924,"c":0.0000659838,"v":44060.158661544,"t":1731232800}
+{"o":0.0000659838,"h":0.0000662108,"l":0.0000653963,"c":0.0000656131,"v":0.0,"t":1731236400}
+{"o":0.0000656131,"h":0.0000665931,"l":0.0000653035,"c":0.0000659906,"v":0.0,"t":1731240000}
+{"o":0.0000659906,"h":0.0000661717,"l":0.0000636299,"c":0.0000636564,"v":1809.078283435,"t":1731243600}
+{"o":0.0000636564,"h":0.0000643703,"l":0.0000628312,"c":0.0000637248,"v":0.0,"t":1731247200}
+{"o":0.0000637248,"h":0.0000640092,"l":0.0000620204,"c":0.0000622967,"v":0.0,"t":1731250800}
+{"o":0.0000622967,"h":0.0000629962,"l":0.0000620282,"c":0.0000624195,"v":0.0,"t":1731254400}
+{"o":0.0000624195,"h":0.0000645656,"l":0.0000611611,"c":0.0000638469,"v":9667.001855606,"t":1731258000}
+{"o":0.0000638469,"h":0.0000641035,"l":0.0000632406,"c":0.0000640526,"v":0.0,"t":1731261600}
+{"o":0.0000640526,"h":0.0000672873,"l":0.0000637739,"c":0.0000663583,"v":20382.67709445,"t":1731265200}
+{"o":0.0000663583,"h":0.0000683945,"l":0.0000634624,"c":0.000065688,"v":6119.769460746,"t":1731268800}
+{"o":0.000065688,"h":0.0000665518,"l":0.0000638242,"c":0.0000640706,"v":0.0,"t":1731272400}
+{"o":0.0000640706,"h":0.0000642767,"l":0.0000621115,"c":0.0000631317,"v":0.0,"t":1731276000}
+{"o":0.0000631317,"h":0.0000660374,"l":0.0000629361,"c":0.0000655333,"v":6111.95128097,"t":1731279600}
+{"o":0.0000655333,"h":0.0000656962,"l":0.0000650236,"c":0.000065149,"v":6111.95128097,"t":1731283200}
+{"o":0.000065149,"h":0.0000655209,"l":0.0000642511,"c":0.0000648674,"v":3000.0,"t":1731286800}
+{"o":0.0000648674,"h":0.0000651548,"l":0.0000644792,"c":0.0000645365,"v":0.0,"t":1731290400}
+{"o":0.0000645365,"h":0.0000655591,"l":0.0000645365,"c":0.0000649855,"v":0.0,"t":1731294000}
+{"o":0.0000649855,"h":0.0000660614,"l":0.0000649022,"c":0.0000656306,"v":0.0,"t":1731297600}
+{"o":0.0000656306,"h":0.0000668365,"l":0.0000655757,"c":0.000066196,"v":0.0,"t":1731301200}
+{"o":0.000066196,"h":0.000067077,"l":0.0000654379,"c":0.0000659095,"v":0.0,"t":1731304800}
+{"o":0.0000659095,"h":0.0000662118,"l":0.0000637163,"c":0.0000640717,"v":1200.305264629,"t":1731308400}
+{"o":0.0000640717,"h":0.0000650632,"l":0.0000635098,"c":0.0000638322,"v":0.0,"t":1731312000}
+{"o":0.0000638322,"h":0.0000649161,"l":0.0000628431,"c":0.0000631503,"v":0.0,"t":1731315600}
+{"o":0.0000631503,"h":0.0000637153,"l":0.0000613272,"c":0.0000617987,"v":0.0,"t":1731319200}
+{"o":0.0000617987,"h":0.0000625909,"l":0.0000611979,"c":0.0000612719,"v":0.0,"t":1731322800}
+{"o":0.0000612719,"h":0.0000621173,"l":0.0000605042,"c":0.0000617146,"v":0.0,"t":1731326400}
+{"o":0.0000617146,"h":0.000062672,"l":0.0000613537,"c":0.0000614178,"v":0.0,"t":1731330000}
+{"o":0.0000614178,"h":0.000062149,"l":0.0000603828,"c":0.0000609005,"v":0.0,"t":1731333600}
+{"o":0.0000609005,"h":0.0000615097,"l":0.0000603909,"c":0.00006084,"v":0.0,"t":1731337200}
+{"o":0.00006084,"h":0.0000616223,"l":0.0000600144,"c":0.0000610976,"v":0.0,"t":1731340800}
+{"o":0.0000610976,"h":0.0000619011,"l":0.000060414,"c":0.000060779,"v":0.0,"t":1731344400}
+{"o":0.000060779,"h":0.0000618095,"l":0.0000606297,"c":0.0000607415,"v":0.0,"t":1731348000}
+{"o":0.0000607415,"h":0.0000659063,"l":0.0000602673,"c":0.0000649328,"v":766.265962282,"t":1731351600}
+{"o":0.0000649328,"h":0.0000689325,"l":0.0000634422,"c":0.000068005,"v":58899.603155636,"t":1731355200}
+{"o":0.000068005,"h":0.000073519,"l":0.0000673168,"c":0.0000724385,"v":13872.49337149,"t":1731358800}
+{"o":0.0000724385,"h":0.0000742293,"l":0.0000718095,"c":0.0000720349,"v":2130.20710723,"t":1731362400}
+{"o":0.0000720349,"h":0.0000858584,"l":0.0000702747,"c":0.0000842792,"v":93786.332168615,"t":1731366000}
+{"o":0.0000842792,"h":0.0000869331,"l":0.0000814591,"c":0.0000834407,"v":14701.666002307,"t":1731369600}
+{"o":0.0000834407,"h":0.0000842105,"l":0.0000821012,"c":0.0000830253,"v":9667.001855606,"t":1731373200}
+{"o":0.0000830253,"h":0.000085095,"l":0.0000758989,"c":0.0000766824,"v":50000.0,"t":1731376800}
+{"o":0.0000766824,"h":0.0000771068,"l":0.0000755272,"c":0.0000756256,"v":0.0,"t":1731380400}
+{"o":0.0000756256,"h":0.0000881126,"l":0.0000752815,"c":0.0000875193,"v":99969.599409261,"t":1731384000}
+{"o":0.0000875193,"h":0.0000886886,"l":0.0000864065,"c":0.000087334,"v":41569.833227696,"t":1731387600}
+{"o":0.000087334,"h":0.0000875026,"l":0.000082043,"c":0.0000824211,"v":2874.0,"t":1731391200}
+{"o":0.0000824211,"h":0.000084548,"l":0.0000817059,"c":0.0000830064,"v":7856.081702355,"t":1731394800}
+{"o":0.0000830064,"h":0.0000834904,"l":0.0000819052,"c":0.0000819179,"v":0.0,"t":1731398400}
+{"o":0.0000819179,"h":0.0000860897,"l":0.0000817618,"c":0.0000860897,"v":469.165063074,"t":1731402000}
+{"o":0.0000860897,"h":0.0000889854,"l":0.000085426,"c":0.0000871644,"v":0.0,"t":1731405600}
+{"o":0.0000871644,"h":0.0000883833,"l":0.0000860997,"c":0.000087966,"v":0.0,"t":1731409200}
+{"o":0.000087966,"h":0.0000899396,"l":0.0000818743,"c":0.0000838037,"v":2154.739403849,"t":1731412800}
+{"o":0.0000838037,"h":0.0000863694,"l":0.0000832187,"c":0.0000834652,"v":2487.263983467,"t":1731416400}
+{"o":0.0000834652,"h":0.0000852869,"l":0.0000793264,"c":0.0000794259,"v":41569.833227695,"t":1731420000}
+{"o":0.0000794259,"h":0.0000808266,"l":0.0000788812,"c":0.0000800381,"v":10114.097369577,"t":1731423600}
+{"o":0.0000800381,"h":0.0000829383,"l":0.0000785939,"c":0.0000803813,"v":18576.595384125,"t":1731427200}
+{"o":0.0000803813,"h":0.0000814629,"l":0.0000798441,"c":0.0000811229,"v":0.0,"t":1731430800}
+{"o":0.0000811229,"h":0.0000814679,"l":0.0000793182,"c":0.0000798059,"v":679.0,"t":1731434400}
+{"o":0.0000798059,"h":0.0000805409,"l":0.000078946,"c":0.00007981,"v":0.0,"t":1731438000}
+{"o":0.00007981,"h":0.0000806234,"l":0.0000789613,"c":0.0000795601,"v":877.154436905,"t":1731441600}
+{"o":0.0000795601,"h":0.0000808753,"l":0.0000792827,"c":0.0000796016,"v":0.0,"t":1731445200}
+{"o":0.0000796016,"h":0.0000810333,"l":0.0000784085,"c":0.0000792053,"v":1618.637744299,"t":1731448800}
+{"o":0.0000792053,"h":0.000080555,"l":0.0000791926,"c":0.0000804534,"v":0.0,"t":1731452400}
+{"o":0.0000804534,"h":0.000080965,"l":0.0000798665,"c":0.000080876,"v":0.0,"t":1731456000}
+{"o":0.000080876,"h":0.0000825119,"l":0.0000803514,"c":0.000080916,"v":0.0,"t":1731459600}
+{"o":0.000080916,"h":0.0000838595,"l":0.0000807963,"c":0.0000821174,"v":0.0,"t":1731463200}
+{"o":0.0000821174,"h":0.0000838071,"l":0.000081818,"c":0.0000837984,"v":0.0,"t":1731466800}
+{"o":0.0000837984,"h":0.0000848121,"l":0.0000827784,"c":0.0000829405,"v":0.0,"t":1731470400}
+{"o":0.0000829405,"h":0.0000835159,"l":0.0000790573,"c":0.0000803475,"v":972.630545763,"t":1731474000}
+{"o":0.0000803475,"h":0.0000814779,"l":0.0000796139,"c":0.0000812947,"v":0.0,"t":1731477600}
+{"o":0.0000812947,"h":0.0000815544,"l":0.000079889,"c":0.0000801032,"v":0.0,"t":1731481200}
+{"o":0.0000801032,"h":0.0000806079,"l":0.0000793069,"c":0.0000798647,"v":0.0,"t":1731484800}
+{"o":0.0000798647,"h":0.0000801128,"l":0.0000786169,"c":0.0000796477,"v":0.0,"t":1731488400}
+{"o":0.0000796477,"h":0.0000804408,"l":0.0000788577,"c":0.0000793259,"v":0.0,"t":1731492000}
+{"o":0.0000793259,"h":0.0000811144,"l":0.0000784671,"c":0.0000799611,"v":6146.953334068,"t":1731495600}
+{"o":0.0000799611,"h":0.0000806407,"l":0.0000791558,"c":0.0000795274,"v":2183.413318272,"t":1731499200}
+{"o":0.0000795274,"h":0.0000801663,"l":0.0000765826,"c":0.000077698,"v":764.56668063,"t":1731502800}
+{"o":0.000077698,"h":0.0000789655,"l":0.000076068,"c":0.0000762463,"v":0.0,"t":1731506400}
+{"o":0.0000762463,"h":0.000086551,"l":0.0000761064,"c":0.0000844834,"v":82470.234838239,"t":1731510000}
+{"o":0.0000844834,"h":0.0000885108,"l":0.0000803423,"c":0.0000808408,"v":93401.821580567,"t":1731513600}
+{"o":0.0000808408,"h":0.0000814805,"l":0.0000753536,"c":0.00007588,"v":31428.35041919,"t":1731517200}
+{"o":0.00007588,"h":0.0000766651,"l":0.0000755693,"c":0.0000757015,"v":0.0,"t":1731520800}
+{"o":0.0000757015,"h":0.000079031,"l":0.0000725273,"c":0.0000757115,"v":2470.0,"t":1731524400}
+{"o":0.0000757115,"h":0.0000766931,"l":0.0000745116,"c":0.0000754023,"v":0.0,"t":1731528000}
+{"o":0.0000754023,"h":0.0000775425,"l":0.0000753353,"c":0.0000760448,"v":0.0,"t":1731531600}
+{"o":0.0000760448,"h":0.0000762289,"l":0.0000744901,"c":0.0000749725,"v":0.0,"t":1731535200}
+{"o":0.0000749725,"h":0.0000753393,"l":0.0000741031,"c":0.0000742295,"v":0.0,"t":1731538800}
+{"o":0.0000742295,"h":0.0000755722,"l":0.0000740358,"c":0.0000749008,"v":0.0,"t":1731542400}
+{"o":0.0000749008,"h":0.0000752779,"l":0.000073917,"c":0.000073917,"v":0.0,"t":1731546000}
+{"o":0.000073917,"h":0.000074917,"l":0.0000738637,"c":0.0000743552,"v":0.0,"t":1731549600}
+{"o":0.0000743552,"h":0.0000765895,"l":0.0000728195,"c":0.000074283,"v":10387.904295571,"t":1731553200}
+{"o":0.000074283,"h":0.0000765679,"l":0.0000739934,"c":0.0000754973,"v":1055.0,"t":1731556800}
+{"o":0.0000754973,"h":0.0000764701,"l":0.0000754973,"c":0.0000759396,"v":0.0,"t":1731560400}
+{"o":0.0000759396,"h":0.0000769606,"l":0.0000752026,"c":0.0000769606,"v":0.0,"t":1731564000}
+{"o":0.0000769606,"h":0.0000772426,"l":0.0000758778,"c":0.0000761523,"v":0.0,"t":1731567600}
+{"o":0.0000761523,"h":0.0000763522,"l":0.0000752218,"c":0.0000757492,"v":0.0,"t":1731571200}
+{"o":0.0000757492,"h":0.0000761294,"l":0.0000745979,"c":0.0000753025,"v":5194.941372259,"t":1731574800}
+{"o":0.0000753025,"h":0.0000769298,"l":0.0000747409,"c":0.0000763491,"v":2597.470686129,"t":1731578400}
+{"o":0.0000763491,"h":0.0000777458,"l":0.0000734355,"c":0.0000740525,"v":3183.603716573,"t":1731582000}
+{"o":0.0000740525,"h":0.0000752926,"l":0.0000735624,"c":0.0000744285,"v":2900.111148341,"t":1731585600}
+{"o":0.0000744285,"h":0.0000754024,"l":0.0000727063,"c":0.000073924,"v":13000.0,"t":1731589200}
+{"o":0.000073924,"h":0.0000753005,"l":0.0000726771,"c":0.0000752458,"v":0.0,"t":1731592800}
+{"o":0.0000752458,"h":0.0000757082,"l":0.0000742115,"c":0.0000752067,"v":0.0,"t":1731596400}
+{"o":0.0000752067,"h":0.0000754977,"l":0.0000729798,"c":0.0000729798,"v":0.0,"t":1731600000}
+{"o":0.0000729798,"h":0.0000738789,"l":0.000072979,"c":0.0000735916,"v":0.0,"t":1731603600}
+{"o":0.0000735916,"h":0.0000742657,"l":0.0000730785,"c":0.0000741268,"v":6794.668224415,"t":1731607200}
+{"o":0.0000741268,"h":0.0000741526,"l":0.0000735089,"c":0.0000737006,"v":0.0,"t":1731610800}
+{"o":0.0000737006,"h":0.000074858,"l":0.0000737006,"c":0.0000743734,"v":0.0,"t":1731614400}
+{"o":0.0000743734,"h":0.0000749556,"l":0.0000732181,"c":0.000073489,"v":605.934394013,"t":1731618000}
+{"o":0.000073489,"h":0.0000792164,"l":0.0000733655,"c":0.000078484,"v":66318.338021432,"t":1731621600}
+{"o":0.000078484,"h":0.000080507,"l":0.0000782531,"c":0.0000794184,"v":0.0,"t":1731625200}
+{"o":0.0000794184,"h":0.0000795313,"l":0.0000781539,"c":0.0000792949,"v":0.0,"t":1731628800}
+{"o":0.0000792949,"h":0.000079874,"l":0.0000788317,"c":0.0000792641,"v":0.0,"t":1731632400}
+{"o":0.0000792641,"h":0.0000837785,"l":0.0000789909,"c":0.0000828949,"v":504.320782511,"t":1731636000}
+{"o":0.0000828949,"h":0.0000834116,"l":0.0000821253,"c":0.0000827905,"v":351.744776103,"t":1731639600}
+{"o":0.0000827905,"h":0.0000846435,"l":0.0000827599,"c":0.0000841157,"v":0.0,"t":1731643200}
+{"o":0.0000841157,"h":0.0000844418,"l":0.000079655,"c":0.0000796985,"v":20713.205315398,"t":1731646800}
+{"o":0.0000796985,"h":0.000079806,"l":0.0000790084,"c":0.0000793281,"v":1006.809955934,"t":1731650400}
+{"o":0.0000793281,"h":0.0000795774,"l":0.0000790159,"c":0.0000795774,"v":0.0,"t":1731654000}
+{"o":0.0000795774,"h":0.0000800935,"l":0.0000787695,"c":0.0000787695,"v":0.0,"t":1731657600}
+{"o":0.0000787695,"h":0.0000789022,"l":0.0000779897,"c":0.0000781605,"v":0.0,"t":1731661200}
+{"o":0.0000781605,"h":0.0000783896,"l":0.0000778129,"c":0.0000780433,"v":0.0,"t":1731664800}
+{"o":0.0000780433,"h":0.000078996,"l":0.000077895,"c":0.0000785102,"v":12719.365249467,"t":1731668400}
+{"o":0.0000785102,"h":0.0000791054,"l":0.0000779383,"c":0.0000786528,"v":11528.329480694,"t":1731672000}
+{"o":0.0000786528,"h":0.0000789737,"l":0.0000783085,"c":0.0000783825,"v":0.0,"t":1731675600}
+{"o":0.0000783825,"h":0.0000800812,"l":0.0000778806,"c":0.000079306,"v":12745.548044749,"t":1731679200}
+{"o":0.000079306,"h":0.0000811129,"l":0.000079306,"c":0.0000805615,"v":0.0,"t":1731682800}
+{"o":0.0000805615,"h":0.0000806026,"l":0.0000773006,"c":0.0000779906,"v":214.846523358,"t":1731686400}
+{"o":0.0000779906,"h":0.0000790327,"l":0.000076862,"c":0.0000784621,"v":635.169928347,"t":1731690000}
+{"o":0.0000784621,"h":0.0000791495,"l":0.0000782365,"c":0.0000785708,"v":0.0,"t":1731693600}
+{"o":0.0000785708,"h":0.0000786286,"l":0.0000753736,"c":0.0000757963,"v":15653.516330103,"t":1731697200}
+{"o":0.0000757963,"h":0.0000758311,"l":0.0000744865,"c":0.0000744865,"v":0.0,"t":1731700800}
+{"o":0.0000744865,"h":0.0000765505,"l":0.0000733459,"c":0.0000749644,"v":25646.716133254,"t":1731704400}
+{"o":0.0000749644,"h":0.0000760739,"l":0.0000747166,"c":0.0000758811,"v":669.45088257,"t":1731708000}
+{"o":0.0000758811,"h":0.0000758909,"l":0.0000751099,"c":0.0000757658,"v":0.0,"t":1731711600}
+{"o":0.0000757658,"h":0.0000766747,"l":0.0000745017,"c":0.0000749671,"v":13410.148860704,"t":1731715200}
+{"o":0.0000749671,"h":0.0000750428,"l":0.0000743341,"c":0.0000745021,"v":0.0,"t":1731718800}
+{"o":0.0000745021,"h":0.000074629,"l":0.0000740156,"c":0.0000744056,"v":0.0,"t":1731722400}
+{"o":0.0000744056,"h":0.0000747783,"l":0.0000729126,"c":0.0000730047,"v":4050.528740907,"t":1731726000}
+{"o":0.0000730047,"h":0.0000735215,"l":0.0000728497,"c":0.0000734826,"v":0.0,"t":1731729600}
+{"o":0.0000734826,"h":0.0000736174,"l":0.0000728188,"c":0.0000731059,"v":0.0,"t":1731733200}
+{"o":0.0000731059,"h":0.000073961,"l":0.0000731059,"c":0.0000738794,"v":0.0,"t":1731736800}
+{"o":0.0000738794,"h":0.0000739711,"l":0.0000733931,"c":0.0000738163,"v":0.0,"t":1731740400}
+{"o":0.0000738163,"h":0.0000741164,"l":0.0000735743,"c":0.0000737126,"v":0.0,"t":1731744000}
+{"o":0.0000737126,"h":0.0000743125,"l":0.0000730568,"c":0.0000738453,"v":88.280748236,"t":1731747600}
+{"o":0.0000738453,"h":0.000073896,"l":0.000073299,"c":0.0000735662,"v":0.0,"t":1731751200}
+{"o":0.0000735662,"h":0.000074432,"l":0.0000733642,"c":0.0000736474,"v":1201.086320576,"t":1731754800}
+{"o":0.0000736474,"h":0.000074542,"l":0.0000727061,"c":0.0000735439,"v":0.0,"t":1731758400}
+{"o":0.0000735439,"h":0.0000920324,"l":0.0000728935,"c":0.0000908954,"v":128776.685222063,"t":1731762000}
+{"o":0.0000908954,"h":0.0000914619,"l":0.0000884719,"c":0.0000892623,"v":12245.490804955,"t":1731765600}
+{"o":0.0000892623,"h":0.0000906685,"l":0.0000865245,"c":0.0000874839,"v":11428.258507242,"t":1731769200}
+{"o":0.0000874839,"h":0.0000881482,"l":0.0000864216,"c":0.0000872937,"v":5524.28508849,"t":1731772800}
+{"o":0.0000872937,"h":0.0000876122,"l":0.0000865516,"c":0.0000868463,"v":0.0,"t":1731776400}
+{"o":0.0000868463,"h":0.0000893649,"l":0.0000862747,"c":0.0000887688,"v":11869.559739542,"t":1731780000}
+{"o":0.0000887688,"h":0.0000890441,"l":0.0000885721,"c":0.000088875,"v":0.0,"t":1731783600}
+{"o":0.000088875,"h":0.000089489,"l":0.0000885988,"c":0.0000892152,"v":0.0,"t":1731787200}
+{"o":0.0000892152,"h":0.0000893756,"l":0.0000882546,"c":0.0000886148,"v":0.0,"t":1731790800}
+{"o":0.0000886148,"h":0.0000897097,"l":0.0000884044,"c":0.0000897097,"v":0.0,"t":1731794400}
+{"o":0.0000897097,"h":0.0000897942,"l":0.0000888754,"c":0.0000890889,"v":0.0,"t":1731798000}
+{"o":0.0000890889,"h":0.0000891577,"l":0.0000879436,"c":0.000088315,"v":0.0,"t":1731801600}
+{"o":0.000088315,"h":0.0000896976,"l":0.0000875748,"c":0.0000889433,"v":0.0,"t":1731805200}
+{"o":0.0000889433,"h":0.0000906035,"l":0.0000884356,"c":0.0000889047,"v":0.0,"t":1731808800}
+{"o":0.0000889047,"h":0.00008939,"l":0.0000867973,"c":0.0000868615,"v":0.0,"t":1731812400}
+{"o":0.0000868615,"h":0.0000937223,"l":0.000081568,"c":0.0000883728,"v":5324.28508849,"t":1731816000}
+{"o":0.0000883728,"h":0.0000904747,"l":0.000086713,"c":0.0000887724,"v":451.090197335,"t":1731819600}
+{"o":0.0000887724,"h":0.0000890933,"l":0.0000864884,"c":0.0000866256,"v":11756.701497126,"t":1731823200}
+{"o":0.0000866256,"h":0.000087711,"l":0.0000865335,"c":0.0000874683,"v":0.0,"t":1731826800}
+{"o":0.0000874683,"h":0.0000875342,"l":0.0000857472,"c":0.0000873299,"v":4219.212487682,"t":1731830400}
+{"o":0.0000873299,"h":0.000089172,"l":0.0000869855,"c":0.0000882489,"v":11792.568625296,"t":1731834000}
+{"o":0.0000882489,"h":0.0000885204,"l":0.0000844962,"c":0.0000847293,"v":32802.82458694,"t":1731837600}
+{"o":0.0000847293,"h":0.0000868912,"l":0.0000843311,"c":0.0000867029,"v":0.0,"t":1731841200}
+{"o":0.0002779804,"h":0.0002799686,"l":0.0002776733,"c":0.0002779804,"v":0.0,"t":1724644800}
+{"o":0.0002779804,"h":0.0002806281,"l":0.0002778426,"c":0.00028044,"v":0.0,"t":1724648400}
+{"o":0.00028044,"h":0.000282503,"l":0.0002800128,"c":0.0002813334,"v":0.0,"t":1724652000}
+{"o":0.0002813334,"h":0.0002825515,"l":0.0002804605,"c":0.0002811923,"v":0.0,"t":1724655600}
+{"o":0.0002811923,"h":0.0002816738,"l":0.0002783821,"c":0.0002800044,"v":0.0,"t":1724659200}
+{"o":0.0002800044,"h":0.0002822998,"l":0.0002784498,"c":0.0002785551,"v":0.0,"t":1724662800}
+{"o":0.0002785551,"h":0.0002790143,"l":0.0002759171,"c":0.0002774544,"v":0.0,"t":1724666400}
+{"o":0.0002774544,"h":0.0002793318,"l":0.0002763254,"c":0.0002789914,"v":0.0,"t":1724670000}
+{"o":0.0002789914,"h":0.0002819598,"l":0.000277578,"c":0.0002807658,"v":0.0,"t":1724673600}
+{"o":0.0002807658,"h":0.0002815502,"l":0.000278745,"c":0.0002792713,"v":320.0,"t":1724677200}
+{"o":0.0002792713,"h":0.0002881264,"l":0.0002767339,"c":0.0002844113,"v":0.0,"t":1724680800}
+{"o":0.0002844113,"h":0.0002868067,"l":0.0002826166,"c":0.0002837856,"v":0.0,"t":1724684400}
+{"o":0.0002837856,"h":0.00028503,"l":0.0002824211,"c":0.000283557,"v":0.0,"t":1724688000}
+{"o":0.000283557,"h":0.0002875558,"l":0.000283211,"c":0.0002841718,"v":0.0,"t":1724691600}
+{"o":0.0002841718,"h":0.0002860716,"l":0.000279003,"c":0.0002798027,"v":10.23950819,"t":1724695200}
+{"o":0.0002798027,"h":0.000282146,"l":0.0002781946,"c":0.0002800057,"v":70.239508189,"t":1724698800}
+{"o":0.0002800057,"h":0.00028109,"l":0.0002777216,"c":0.0002785955,"v":0.0,"t":1724702400}
+{"o":0.0002785955,"h":0.0002828477,"l":0.0002772392,"c":0.0002795615,"v":242.578123208,"t":1724706000}
+{"o":0.0002795615,"h":0.0002806487,"l":0.0002782682,"c":0.0002797896,"v":0.0,"t":1724709600}
+{"o":0.0002797896,"h":0.0002809526,"l":0.0002783083,"c":0.0002803526,"v":0.0,"t":1724713200}
+{"o":0.0002803526,"h":0.0002804987,"l":0.0002676462,"c":0.0002688027,"v":12707.0,"t":1724716800}
+{"o":0.0002688027,"h":0.0002692448,"l":0.0002664887,"c":0.0002679161,"v":3.345061405,"t":1724720400}
+{"o":0.0002679161,"h":0.0002690949,"l":0.0002666032,"c":0.000268728,"v":3.33538063,"t":1724724000}
+{"o":0.000268728,"h":0.0002701266,"l":0.0002680049,"c":0.0002681826,"v":0.0,"t":1724727600}
+{"o":0.0002681826,"h":0.0002690613,"l":0.000267544,"c":0.0002681077,"v":0.0,"t":1724731200}
+{"o":0.0002681077,"h":0.0002706749,"l":0.0002662893,"c":0.0002677343,"v":76.107763704,"t":1724734800}
+{"o":0.0002677343,"h":0.0002707749,"l":0.0002677099,"c":0.0002698736,"v":0.0,"t":1724738400}
+{"o":0.0002698736,"h":0.0002717922,"l":0.0002693854,"c":0.0002705518,"v":0.0,"t":1724742000}
+{"o":0.0002705518,"h":0.0002723221,"l":0.0002699638,"c":0.0002718608,"v":0.0,"t":1724745600}
+{"o":0.0002718608,"h":0.0002731888,"l":0.0002705586,"c":0.0002726322,"v":0.0,"t":1724749200}
+{"o":0.0002726322,"h":0.0002780769,"l":0.0002726322,"c":0.0002776917,"v":0.0,"t":1724752800}
+{"o":0.0002776917,"h":0.0002782658,"l":0.0002754286,"c":0.0002766576,"v":0.0,"t":1724756400}
+{"o":0.0002766576,"h":0.0002793748,"l":0.0002562198,"c":0.0002565305,"v":18947.383180965,"t":1724760000}
+{"o":0.0002565305,"h":0.0002584757,"l":0.000254546,"c":0.0002572708,"v":2330.729010491,"t":1724763600}
+{"o":0.0002572708,"h":0.0002602628,"l":0.0002545849,"c":0.0002595702,"v":154.892459289,"t":1724767200}
+{"o":0.0002595702,"h":0.0002702975,"l":0.0002577299,"c":0.0002693253,"v":22382.372630674,"t":1724770800}
+{"o":0.0002693253,"h":0.0002701525,"l":0.0002665322,"c":0.0002695015,"v":0.0,"t":1724774400}
+{"o":0.0002695015,"h":0.0002802945,"l":0.0002671257,"c":0.0002775981,"v":1545.466513727,"t":1724778000}
+{"o":0.0002775981,"h":0.0002787283,"l":0.0002764947,"c":0.0002767867,"v":0.0,"t":1724781600}
+{"o":0.0002767867,"h":0.0002786273,"l":0.00027659,"c":0.0002775659,"v":0.0,"t":1724785200}
+{"o":0.0002775659,"h":0.0002793642,"l":0.0002747629,"c":0.0002766239,"v":4625.690517517,"t":1724788800}
+{"o":0.0002766239,"h":0.0002888985,"l":0.0002762879,"c":0.0002854807,"v":0.0,"t":1724792400}
+{"o":0.0002854807,"h":0.0002961855,"l":0.0001269622,"c":0.0002565858,"v":1403881.7900448591,"t":1724796000}
+{"o":0.0002565858,"h":0.0002586044,"l":0.0002539093,"c":0.0002575262,"v":3304.916521184,"t":1724799600}
+{"o":0.0002575262,"h":0.0002601134,"l":0.0002573428,"c":0.0002590609,"v":0.0,"t":1724803200}
+{"o":0.0002590609,"h":0.0002601413,"l":0.0002568862,"c":0.0002573598,"v":0.0,"t":1724806800}
+{"o":0.0002573598,"h":0.000259356,"l":0.0002515779,"c":0.0002519307,"v":4592.186094657,"t":1724810400}
+{"o":0.0002519307,"h":0.0002522827,"l":0.0002493209,"c":0.0002495707,"v":0.0,"t":1724814000}
+{"o":0.0002495707,"h":0.0002558621,"l":0.0002493426,"c":0.0002555974,"v":4700.620731227,"t":1724817600}
+{"o":0.0002555974,"h":0.0002559654,"l":0.0002531721,"c":0.0002555549,"v":0.0,"t":1724821200}
+{"o":0.0002555549,"h":0.0002562541,"l":0.0002553617,"c":0.0002559746,"v":0.0,"t":1724824800}
+{"o":0.0002559746,"h":0.0002620221,"l":0.0002555566,"c":0.0002617075,"v":0.0,"t":1724828400}
+{"o":0.0002617075,"h":0.0002637914,"l":0.0002550324,"c":0.0002586923,"v":3124.905128739,"t":1724832000}
+{"o":0.0002586923,"h":0.000258933,"l":0.0002534799,"c":0.00025365,"v":0.0,"t":1724835600}
+{"o":0.00025365,"h":0.0002559105,"l":0.0002534602,"c":0.0002556659,"v":0.0,"t":1724839200}
+{"o":0.0002556659,"h":0.0002560591,"l":0.0002540504,"c":0.0002549868,"v":0.0,"t":1724842800}
+{"o":0.0002549868,"h":0.0002609007,"l":0.0002525857,"c":0.0002597937,"v":21.34470658,"t":1724846400}
+{"o":0.0002597937,"h":0.0002658334,"l":0.0002593551,"c":0.0002657299,"v":10422.854655987,"t":1724850000}
+{"o":0.0002657299,"h":0.0002733079,"l":0.0002623789,"c":0.0002659304,"v":1851.535068717,"t":1724853600}
+{"o":0.0002659304,"h":0.0002699288,"l":0.0002650437,"c":0.000266507,"v":600.0,"t":1724857200}
+{"o":0.000266507,"h":0.0002740946,"l":0.0002555002,"c":0.0002576959,"v":20000.0,"t":1724860800}
+{"o":0.0002576959,"h":0.0002600756,"l":0.0002569327,"c":0.0002591884,"v":0.0,"t":1724864400}
+{"o":0.0002591884,"h":0.0002594938,"l":0.0002537246,"c":0.0002538505,"v":14583.584650355,"t":1724868000}
+{"o":0.0002538505,"h":0.0002553966,"l":0.0002518931,"c":0.0002543565,"v":0.0,"t":1724871600}
+{"o":0.0002543565,"h":0.0002562718,"l":0.0002508566,"c":0.0002546267,"v":0.0,"t":1724875200}
+{"o":0.0002546267,"h":0.0002569031,"l":0.0002533188,"c":0.00025649,"v":0.0,"t":1724878800}
+{"o":0.00025649,"h":0.0002592231,"l":0.0002557184,"c":0.0002558264,"v":0.0,"t":1724882400}
+{"o":0.0002558264,"h":0.0002565656,"l":0.0002543955,"c":0.0002549628,"v":0.0,"t":1724886000}
+{"o":0.0002549628,"h":0.0002553576,"l":0.000253116,"c":0.0002543186,"v":0.0,"t":1724889600}
+{"o":0.0002543186,"h":0.0002630771,"l":0.0002534026,"c":0.0002622502,"v":676.0,"t":1724893200}
+{"o":0.0002622502,"h":0.0002631846,"l":0.0002439669,"c":0.0002458631,"v":21111.981366524,"t":1724896800}
+{"o":0.0002458631,"h":0.0002519535,"l":0.0002454435,"c":0.0002515741,"v":11163.644709264,"t":1724900400}
+{"o":0.0002515741,"h":0.00026402,"l":0.0002505573,"c":0.0002634367,"v":19311.848224456,"t":1724904000}
+{"o":0.0002634367,"h":0.0002639442,"l":0.0002618629,"c":0.0002620392,"v":0.0,"t":1724907600}
+{"o":0.0002620392,"h":0.0002717474,"l":0.0002600667,"c":0.0002704664,"v":400.0,"t":1724911200}
+{"o":0.0002704664,"h":0.0002709314,"l":0.0002699508,"c":0.0002706202,"v":0.0,"t":1724914800}
+{"o":0.0002706202,"h":0.0002711133,"l":0.000269638,"c":0.0002698557,"v":0.0,"t":1724918400}
+{"o":0.0002698557,"h":0.0002701965,"l":0.0002682797,"c":0.0002694547,"v":0.0,"t":1724922000}
+{"o":0.0002694547,"h":0.0002701102,"l":0.0002685131,"c":0.0002696783,"v":0.0,"t":1724925600}
+{"o":0.0002696783,"h":0.0002697561,"l":0.0002665407,"c":0.00026878,"v":0.0,"t":1724929200}
+{"o":0.00026878,"h":0.0002696147,"l":0.0002675278,"c":0.0002685195,"v":2500.0,"t":1724932800}
+{"o":0.0002685195,"h":0.0002699993,"l":0.0002679937,"c":0.0002685336,"v":0.0,"t":1724936400}
+{"o":0.0002685336,"h":0.0002699152,"l":0.0002674783,"c":0.0002685201,"v":96.392235876,"t":1724940000}
+{"o":0.0002685201,"h":0.0002708732,"l":0.0002648231,"c":0.000269378,"v":631.780527135,"t":1724943600}
+{"o":0.000269378,"h":0.0002737857,"l":0.0002680019,"c":0.0002730016,"v":2153.12945686,"t":1724947200}
+{"o":0.0002730016,"h":0.0002740978,"l":0.0002721698,"c":0.0002725689,"v":0.0,"t":1724950800}
+{"o":0.0002725689,"h":0.0002829297,"l":0.0002561068,"c":0.0002648062,"v":7933.316114717,"t":1724954400}
+{"o":0.0002648062,"h":0.000274834,"l":0.0002617708,"c":0.0002699594,"v":7052.91692577,"t":1724958000}
+{"o":0.0002699594,"h":0.0002719848,"l":0.0002678968,"c":0.0002701094,"v":0.0,"t":1724961600}
+{"o":0.0002701094,"h":0.0002720188,"l":0.0002689327,"c":0.0002706928,"v":10.0,"t":1724965200}
+{"o":0.0002706928,"h":0.0002745264,"l":0.0002692091,"c":0.0002711567,"v":2570.919390468,"t":1724968800}
+{"o":0.0002711567,"h":0.0002719434,"l":0.0002700748,"c":0.0002707311,"v":0.0,"t":1724972400}
+{"o":0.0002707311,"h":0.0002715245,"l":0.0002686181,"c":0.0002699687,"v":0.0,"t":1724976000}
+{"o":0.0002699687,"h":0.0002718207,"l":0.0002693029,"c":0.0002708993,"v":0.0,"t":1724979600}
+{"o":0.0002708993,"h":0.0002738099,"l":0.0002704075,"c":0.0002722988,"v":0.0,"t":1724983200}
+{"o":0.0002722988,"h":0.0002747038,"l":0.0002722383,"c":0.0002739527,"v":1167.901795242,"t":1724986800}
+{"o":0.0002739527,"h":0.0002739527,"l":0.0002716866,"c":0.0002731205,"v":0.0,"t":1724990400}
+{"o":0.0002731205,"h":0.0002769756,"l":0.0002729726,"c":0.0002753013,"v":0.0,"t":1724994000}
+{"o":0.0002753013,"h":0.0002778764,"l":0.0002720398,"c":0.0002736123,"v":1815.841541954,"t":1724997600}
+{"o":0.0002736123,"h":0.0002747818,"l":0.0002730906,"c":0.0002747171,"v":0.0,"t":1725001200}
+{"o":0.0002747171,"h":0.0002747537,"l":0.0002729562,"c":0.0002737901,"v":0.0,"t":1725004800}
+{"o":0.0002737901,"h":0.0002787975,"l":0.0002726819,"c":0.0002776108,"v":5428.206901066,"t":1725008400}
+{"o":0.0002776108,"h":0.0002786992,"l":0.0002749423,"c":0.0002760049,"v":379.772954356,"t":1725012000}
+{"o":0.0002760049,"h":0.0002781642,"l":0.0002755426,"c":0.0002776151,"v":0.0,"t":1725015600}
+{"o":0.0002776151,"h":0.0002779507,"l":0.0002735809,"c":0.0002751244,"v":0.0,"t":1725019200}
+{"o":0.0002751244,"h":0.0002789333,"l":0.0002738261,"c":0.0002753427,"v":0.0,"t":1725022800}
+{"o":0.0002753427,"h":0.0002838512,"l":0.0002742206,"c":0.0002835447,"v":0.0,"t":1725026400}
+{"o":0.0002835447,"h":0.0002912217,"l":0.0002833302,"c":0.0002888838,"v":0.0,"t":1725030000}
+{"o":0.0002888838,"h":0.0002913261,"l":0.00028619,"c":0.0002875183,"v":0.0,"t":1725033600}
+{"o":0.0002875183,"h":0.0002888188,"l":0.0002729079,"c":0.0002737321,"v":477.714545499,"t":1725037200}
+{"o":0.0002737321,"h":0.0002739348,"l":0.0002669059,"c":0.0002685799,"v":0.0,"t":1725040800}
+{"o":0.0002685799,"h":0.0002716339,"l":0.0002685799,"c":0.0002707121,"v":0.0,"t":1725044400}
+{"o":0.0002707121,"h":0.0002713749,"l":0.0002694654,"c":0.000269869,"v":0.0,"t":1725048000}
+{"o":0.000269869,"h":0.0002703139,"l":0.0002686263,"c":0.0002697386,"v":0.0,"t":1725051600}
+{"o":0.0002697386,"h":0.0002794204,"l":0.0002667594,"c":0.0002768739,"v":1440.291064514,"t":1725055200}
+{"o":0.0002768739,"h":0.0002782824,"l":0.0002750182,"c":0.0002774788,"v":29.784364003,"t":1725058800}
+{"o":0.0002774788,"h":0.0002777323,"l":0.0002750644,"c":0.000276831,"v":0.0,"t":1725062400}
+{"o":0.000276831,"h":0.0002777117,"l":0.0002764542,"c":0.0002776264,"v":0.0,"t":1725066000}
+{"o":0.0002776264,"h":0.0002784607,"l":0.000277267,"c":0.0002772746,"v":0.0,"t":1725069600}
+{"o":0.0002772746,"h":0.0002775651,"l":0.0002758315,"c":0.0002769148,"v":0.0,"t":1725073200}
+{"o":0.0002769148,"h":0.000277066,"l":0.0002759474,"c":0.0002761489,"v":0.0,"t":1725076800}
+{"o":0.0002761489,"h":0.0002781866,"l":0.0002761489,"c":0.0002780819,"v":0.0,"t":1725080400}
+{"o":0.0002780819,"h":0.0002786822,"l":0.0002767662,"c":0.0002775452,"v":0.0,"t":1725084000}
+{"o":0.0002775452,"h":0.0002795289,"l":0.000277123,"c":0.0002790638,"v":50.288673042,"t":1725087600}
+{"o":0.0002790638,"h":0.0002825642,"l":0.0002784958,"c":0.0002823594,"v":215.42639113,"t":1725091200}
+{"o":0.0002823594,"h":0.0002838467,"l":0.0002807284,"c":0.0002810422,"v":0.0,"t":1725094800}
+{"o":0.0002810422,"h":0.0002813129,"l":0.0002756229,"c":0.0002763669,"v":2000.0,"t":1725098400}
+{"o":0.0002763669,"h":0.000283248,"l":0.0002758838,"c":0.0002805204,"v":8655.247567343,"t":1725102000}
+{"o":0.0002805204,"h":0.0002814148,"l":0.000279954,"c":0.0002807512,"v":0.0,"t":1725105600}
+{"o":0.0002807512,"h":0.000283049,"l":0.0002803865,"c":0.0002829446,"v":0.0,"t":1725109200}
+{"o":0.0002829446,"h":0.0002834723,"l":0.0002792783,"c":0.0002798788,"v":1720.701729534,"t":1725112800}
+{"o":0.0002798788,"h":0.0002805696,"l":0.0002790291,"c":0.0002791852,"v":0.0,"t":1725116400}
+{"o":0.0002791852,"h":0.0002810734,"l":0.0002789439,"c":0.0002801494,"v":0.0,"t":1725120000}
+{"o":0.0002801494,"h":0.0002825944,"l":0.0002797139,"c":0.0002809109,"v":0.0,"t":1725123600}
+{"o":0.0002809109,"h":0.0002818054,"l":0.0002769582,"c":0.0002792276,"v":2425.026286525,"t":1725127200}
+{"o":0.0002792276,"h":0.0002809166,"l":0.0002790356,"c":0.000280182,"v":0.0,"t":1725130800}
+{"o":0.000280182,"h":0.0002811604,"l":0.0002789023,"c":0.0002793282,"v":0.0,"t":1725134400}
+{"o":0.0002793282,"h":0.0002798977,"l":0.0002773863,"c":0.0002781682,"v":0.0,"t":1725138000}
+{"o":0.0002781682,"h":0.0002794102,"l":0.0002775701,"c":0.0002793336,"v":0.0,"t":1725141600}
+{"o":0.0002793336,"h":0.0002820834,"l":0.000278127,"c":0.0002795924,"v":9129.887573728,"t":1725145200}
+{"o":0.0002795924,"h":0.0002815973,"l":0.0002790259,"c":0.0002808111,"v":343.936911991,"t":1725148800}
+{"o":0.0002808111,"h":0.0002852406,"l":0.0002805056,"c":0.000284505,"v":0.0,"t":1725152400}
+{"o":0.000284505,"h":0.000286143,"l":0.0002837321,"c":0.0002837474,"v":0.0,"t":1725156000}
+{"o":0.0002837474,"h":0.0002843123,"l":0.0002827162,"c":0.0002834608,"v":0.0,"t":1725159600}
+{"o":0.0002834608,"h":0.0002850701,"l":0.0002834608,"c":0.0002842529,"v":0.0,"t":1725163200}
+{"o":0.0002842529,"h":0.0003067853,"l":0.0002838706,"c":0.0003023558,"v":29358.950544466,"t":1725166800}
+{"o":0.0003023558,"h":0.0003025242,"l":0.0002995472,"c":0.00029979,"v":0.0,"t":1725170400}
+{"o":0.00029979,"h":0.0003011911,"l":0.0002990771,"c":0.000299514,"v":0.0,"t":1725174000}
+{"o":0.000299514,"h":0.0003032568,"l":0.0002994415,"c":0.0003028135,"v":0.0,"t":1725177600}
+{"o":0.0003028135,"h":0.0003038423,"l":0.0002833025,"c":0.0002854459,"v":4071.410689474,"t":1725181200}
+{"o":0.0002854459,"h":0.0002889826,"l":0.0002847862,"c":0.0002884862,"v":3425.717147165,"t":1725184800}
+{"o":0.0002884862,"h":0.0002890984,"l":0.0002834963,"c":0.0002836711,"v":498.0,"t":1725188400}
+{"o":0.0002836711,"h":0.0002865618,"l":0.0002831308,"c":0.0002862131,"v":2000.0,"t":1725192000}
+{"o":0.0002862131,"h":0.0002899619,"l":0.0002849039,"c":0.000285105,"v":0.0,"t":1725195600}
+{"o":0.000285105,"h":0.0002884327,"l":0.0002718141,"c":0.0002734376,"v":20000.0,"t":1725199200}
+{"o":0.0002734376,"h":0.0002741255,"l":0.0002599622,"c":0.0002609978,"v":1300.0,"t":1725202800}
+{"o":0.0002609978,"h":0.000269291,"l":0.0002601393,"c":0.0002687308,"v":279.74318154,"t":1725206400}
+{"o":0.0002687308,"h":0.0002709076,"l":0.0002676553,"c":0.0002694136,"v":0.0,"t":1725210000}
+{"o":0.0002694136,"h":0.0002698608,"l":0.0002642198,"c":0.0002652098,"v":0.0,"t":1725213600}
+{"o":0.0002652098,"h":0.0002680901,"l":0.0002629485,"c":0.0002660295,"v":937.312146247,"t":1725217200}
+{"o":0.0002660295,"h":0.0002676536,"l":0.0002643225,"c":0.0002666484,"v":0.0,"t":1725220800}
+{"o":0.0002666484,"h":0.0002703453,"l":0.0002586208,"c":0.0002616481,"v":18895.609665164,"t":1725224400}
+{"o":0.0002616481,"h":0.0002736325,"l":0.0002613914,"c":0.0002712064,"v":0.0,"t":1725228000}
+{"o":0.0002712064,"h":0.0002747462,"l":0.0002683508,"c":0.0002725095,"v":0.0,"t":1725231600}
+{"o":0.0002725095,"h":0.00027296,"l":0.0002686454,"c":0.0002701796,"v":0.0,"t":1725235200}
+{"o":0.0002701796,"h":0.0002718629,"l":0.0002649588,"c":0.0002664301,"v":7115.9112768,"t":1725238800}
+{"o":0.0002664301,"h":0.0002690932,"l":0.0002645387,"c":0.0002673734,"v":0.0,"t":1725242400}
+{"o":0.0002673734,"h":0.0002675152,"l":0.0002648307,"c":0.0002654795,"v":0.0,"t":1725246000}
+{"o":0.0002654795,"h":0.0002715339,"l":0.0002646921,"c":0.000271049,"v":0.0,"t":1725249600}
+{"o":0.000271049,"h":0.0002711729,"l":0.0002657364,"c":0.0002674838,"v":186.922079025,"t":1725253200}
+{"o":0.0002674838,"h":0.0002722561,"l":0.0002662258,"c":0.0002699316,"v":8902.123001949,"t":1725256800}
+{"o":0.0002699316,"h":0.0002773949,"l":0.0002658303,"c":0.0002757122,"v":15460.084643015,"t":1725260400}
+{"o":0.0002757122,"h":0.0002896083,"l":0.0002694472,"c":0.0002837441,"v":4300.885088149,"t":1725264000}
+{"o":0.0002837441,"h":0.0002886821,"l":0.0002210119,"c":0.0002687027,"v":160372.993503347,"t":1725267600}
+{"o":0.0002687027,"h":0.0002695285,"l":0.0002661976,"c":0.0002680381,"v":0.0,"t":1725271200}
+{"o":0.0002680381,"h":0.0002690453,"l":0.0002667312,"c":0.0002685067,"v":0.0,"t":1725274800}
+{"o":0.0002685067,"h":0.0002694231,"l":0.0002671377,"c":0.0002682543,"v":0.0,"t":1725278400}
+{"o":0.0002682543,"h":0.0003004543,"l":0.0002671642,"c":0.0003003012,"v":9705.912343133,"t":1725282000}
+{"o":0.0003003012,"h":0.0003020507,"l":0.0002934836,"c":0.0002943933,"v":2579.404395018,"t":1725285600}
+{"o":0.0002943933,"h":0.0002965058,"l":0.0002931911,"c":0.0002960658,"v":506.079916714,"t":1725289200}
+{"o":0.0002960658,"h":0.000297909,"l":0.0002921242,"c":0.0002954205,"v":34.520338491,"t":1725292800}
+{"o":0.0002954205,"h":0.0002954205,"l":0.0002915899,"c":0.0002923196,"v":0.0,"t":1725296400}
+{"o":0.0002923196,"h":0.0003311674,"l":0.0002911296,"c":0.0003292894,"v":34125.833375791,"t":1725300000}
+{"o":0.0003292894,"h":0.0003306036,"l":0.0002881552,"c":0.0002894938,"v":129321.033146755,"t":1725303600}
+{"o":0.0002894938,"h":0.0003136464,"l":0.0002817416,"c":0.0003083816,"v":24570.019997432,"t":1725307200}
+{"o":0.0003083816,"h":0.0003196441,"l":0.0003073889,"c":0.00031885,"v":10052.221520756,"t":1725310800}
+{"o":0.00031885,"h":0.0003283675,"l":0.0003170869,"c":0.0003263416,"v":4285.218828143,"t":1725314400}
+{"o":0.0003263416,"h":0.0003330147,"l":0.0003249611,"c":0.0003299161,"v":6734.214531693,"t":1725318000}
+{"o":0.0003299161,"h":0.0003361501,"l":0.0003168154,"c":0.0003177275,"v":24459.971839962,"t":1725321600}
+{"o":0.0003177275,"h":0.0004169654,"l":0.000316655,"c":0.0003362658,"v":267880.296865913,"t":1725325200}
+{"o":0.0003362658,"h":0.0003365284,"l":0.0001855901,"c":0.0002012222,"v":317067.9630069309,"t":1725328800}
+{"o":0.0002012222,"h":0.0002347229,"l":0.0002005677,"c":0.0002297954,"v":70335.184327377,"t":1725332400}
+{"o":0.0002297954,"h":0.0002314886,"l":0.0002265508,"c":0.0002299282,"v":5194.21702522,"t":1725336000}
+{"o":0.0002299282,"h":0.0002365908,"l":0.0002290311,"c":0.0002356775,"v":7331.437709076,"t":1725339600}
+{"o":0.0002356775,"h":0.0002549003,"l":0.0002347792,"c":0.0002546808,"v":24894.454318278,"t":1725343200}
+{"o":0.0002546808,"h":0.0002546808,"l":0.0002174786,"c":0.0002178729,"v":59906.371710195,"t":1725346800}
+{"o":0.0002178729,"h":0.0002280878,"l":0.0002177911,"c":0.0002273384,"v":15435.455965038,"t":1725350400}
+{"o":0.0002273384,"h":0.0002318096,"l":0.0002153357,"c":0.0002160785,"v":26487.059199274,"t":1725354000}
+{"o":0.0002160785,"h":0.0002165405,"l":0.0002136317,"c":0.0002145395,"v":3138.579133398,"t":1725357600}
+{"o":0.0002145395,"h":0.0002274602,"l":0.0002135569,"c":0.0002263444,"v":16616.452003163,"t":1725361200}
+{"o":0.0002263444,"h":0.0002330269,"l":0.0002234866,"c":0.0002327271,"v":17520.92888623,"t":1725364800}
+{"o":0.0002327271,"h":0.0002429775,"l":0.0002321958,"c":0.0002382678,"v":5917.354751054,"t":1725368400}
+{"o":0.0002382678,"h":0.0002410322,"l":0.0002382678,"c":0.0002406558,"v":0.0,"t":1725372000}
+{"o":0.0002406558,"h":0.0002433953,"l":0.0002343699,"c":0.0002362644,"v":1186.392233412,"t":1725375600}
+{"o":0.0002362644,"h":0.00023707,"l":0.0002343325,"c":0.0002354508,"v":420.530952468,"t":1725379200}
+{"o":0.0002354508,"h":0.0002373962,"l":0.0002323156,"c":0.0002346437,"v":6081.241156661,"t":1725382800}
+{"o":0.0002346437,"h":0.0004022083,"l":0.0002326686,"c":0.0002929191,"v":270844.7216473789,"t":1725386400}
+{"o":0.0002929191,"h":0.0002937292,"l":0.0001948656,"c":0.0002025737,"v":153986.83147377,"t":1725390000}
+{"o":0.0002025737,"h":0.0002223297,"l":0.0001990395,"c":0.0002215069,"v":67470.416024096,"t":1725393600}
+{"o":0.0002215069,"h":0.0002236537,"l":0.0002132011,"c":0.0002213034,"v":28219.658623272,"t":1725397200}
+{"o":0.0002213034,"h":0.0002225625,"l":0.0002209066,"c":0.0002223907,"v":0.0,"t":1725400800}
+{"o":0.0002223907,"h":0.0002911349,"l":0.0002221123,"c":0.0002255723,"v":283076.940811636,"t":1725404400}
+{"o":0.0002255723,"h":0.0002319619,"l":0.0002211498,"c":0.0002268417,"v":3059.59176045,"t":1725408000}
+{"o":0.0002268417,"h":0.0002343503,"l":0.0002251483,"c":0.0002264018,"v":0.0,"t":1725411600}
+{"o":0.0002264018,"h":0.0002275683,"l":0.0002164226,"c":0.0002171655,"v":10661.984564485,"t":1725415200}
+{"o":0.0002171655,"h":0.0002207861,"l":0.0002147845,"c":0.0002196958,"v":12112.387661834,"t":1725418800}
+{"o":0.0002196958,"h":0.000221055,"l":0.0002192514,"c":0.0002194606,"v":0.0,"t":1725422400}
+{"o":0.0002194606,"h":0.0002264126,"l":0.0002194606,"c":0.0002260201,"v":5163.803290966,"t":1725426000}
+{"o":0.0002260201,"h":0.0002260201,"l":0.0002223941,"c":0.0002235775,"v":0.0,"t":1725429600}
+{"o":0.0002235775,"h":0.0002236635,"l":0.0002181194,"c":0.0002200028,"v":0.0,"t":1725433200}
+{"o":0.0002200028,"h":0.0002270733,"l":0.0002192501,"c":0.0002267563,"v":1102.405086131,"t":1725436800}
+{"o":0.0002267563,"h":0.0002274238,"l":0.0002216353,"c":0.0002236203,"v":3613.409982951,"t":1725440400}
+{"o":0.0002236203,"h":0.0002255538,"l":0.000221423,"c":0.0002236889,"v":2782.92114335,"t":1725444000}
+{"o":0.0002236889,"h":0.0002244199,"l":0.0002141704,"c":0.0002155374,"v":14543.765712536,"t":1725447600}
+{"o":0.0002155374,"h":0.0002164782,"l":0.0002108472,"c":0.0002144315,"v":4698.263068926,"t":1725451200}
+{"o":0.0002144315,"h":0.0002280115,"l":0.0002130842,"c":0.0002255443,"v":19801.220042215,"t":1725454800}
+{"o":0.0002255443,"h":0.0002331587,"l":0.0002181849,"c":0.0002256905,"v":8.122720476,"t":1725458400}
+{"o":0.0002256905,"h":0.0002275775,"l":0.0002192784,"c":0.000219923,"v":11394.786349486,"t":1725462000}
+{"o":0.000219923,"h":0.0002217843,"l":0.0002179737,"c":0.0002197495,"v":0.0,"t":1725465600}
+{"o":0.0002197495,"h":0.0002219375,"l":0.0002151362,"c":0.0002176389,"v":1540.0,"t":1725469200}
+{"o":0.0002176389,"h":0.0002176558,"l":0.0002161387,"c":0.0002169575,"v":0.0,"t":1725472800}
+{"o":0.0002169575,"h":0.0002510006,"l":0.0002156053,"c":0.0002488542,"v":149217.243796522,"t":1725476400}
+{"o":0.0002488542,"h":0.0002548695,"l":0.0002301466,"c":0.0002310122,"v":86246.570667234,"t":1725480000}
+{"o":0.0002310122,"h":0.0002315242,"l":0.0002230451,"c":0.0002251791,"v":9350.54637767,"t":1725483600}
+{"o":0.0002251791,"h":0.000226521,"l":0.0002235458,"c":0.0002245243,"v":443.840047509,"t":1725487200}
+{"o":0.0002245243,"h":0.000225942,"l":0.0002240614,"c":0.0002253963,"v":0.0,"t":1725490800}
+{"o":0.0002253963,"h":0.0002265296,"l":0.0002237393,"c":0.0002262321,"v":88.696624277,"t":1725494400}
+{"o":0.0002262321,"h":0.0002262321,"l":0.00022392,"c":0.0002246631,"v":0.0,"t":1725498000}
+{"o":0.0002246631,"h":0.000226102,"l":0.0002226641,"c":0.0002244389,"v":306.560886962,"t":1725501600}
+{"o":0.0002244389,"h":0.0002275144,"l":0.0002239193,"c":0.0002264381,"v":2905.901850309,"t":1725505200}
+{"o":0.0002264381,"h":0.0002269328,"l":0.0002191623,"c":0.0002204379,"v":12103.605544006,"t":1725508800}
+{"o":0.0002204379,"h":0.0002285245,"l":0.0002201969,"c":0.000228248,"v":26722.563564972,"t":1725512400}
+{"o":0.000228248,"h":0.0002308982,"l":0.0002277772,"c":0.0002287645,"v":0.0,"t":1725516000}
+{"o":0.0002287645,"h":0.0002369552,"l":0.0002265676,"c":0.0002295348,"v":20200.0,"t":1725519600}
+{"o":0.0002295348,"h":0.0002308388,"l":0.0002282995,"c":0.0002301263,"v":0.0,"t":1725523200}
+{"o":0.0002301263,"h":0.0002319593,"l":0.000220516,"c":0.0002215113,"v":800.0,"t":1725526800}
+{"o":0.0002215113,"h":0.0002223151,"l":0.0002206463,"c":0.0002210392,"v":0.0,"t":1725530400}
+{"o":0.0002210392,"h":0.0002245992,"l":0.0002199946,"c":0.0002232877,"v":1518.556916885,"t":1725534000}
+{"o":0.0002232877,"h":0.0002259106,"l":0.0002211608,"c":0.0002233909,"v":223.693335312,"t":1725537600}
+{"o":0.0002233909,"h":0.0002237598,"l":0.0002208331,"c":0.0002214694,"v":0.0,"t":1725541200}
+{"o":0.0002214694,"h":0.0002279119,"l":0.0002185859,"c":0.0002279021,"v":25267.26791058,"t":1725544800}
+{"o":0.0002279021,"h":0.0002587252,"l":0.0002229885,"c":0.0002571847,"v":42997.535339385,"t":1725548400}
+{"o":0.0002571847,"h":0.0002594835,"l":0.0002538916,"c":0.0002559775,"v":894.251051964,"t":1725552000}
+{"o":0.0002559775,"h":0.0002568268,"l":0.0002540753,"c":0.0002542621,"v":951.868156625,"t":1725555600}
+{"o":0.0002542621,"h":0.0002556242,"l":0.0002509017,"c":0.0002519566,"v":6095.606813218,"t":1725559200}
+{"o":0.0002519566,"h":0.0002580782,"l":0.00024912,"c":0.0002534192,"v":4502.183834909,"t":1725562800}
+{"o":0.0002534192,"h":0.000254216,"l":0.0002522601,"c":0.0002536221,"v":0.0,"t":1725566400}
+{"o":0.0002536221,"h":0.00025388,"l":0.0002241566,"c":0.0002270149,"v":48296.515953576,"t":1725570000}
+{"o":0.0002270149,"h":0.0002318207,"l":0.0002263026,"c":0.0002297491,"v":661.744554204,"t":1725573600}
+{"o":0.0002297491,"h":0.0002306329,"l":0.0002294474,"c":0.0002300411,"v":0.0,"t":1725577200}
+{"o":0.0002300411,"h":0.0002314134,"l":0.0002292011,"c":0.0002299334,"v":0.0,"t":1725580800}
+{"o":0.0002299334,"h":0.0002311588,"l":0.000227855,"c":0.0002284928,"v":0.0,"t":1725584400}
+{"o":0.0002284928,"h":0.0002290466,"l":0.0002263578,"c":0.0002268004,"v":0.0,"t":1725588000}
+{"o":0.0002268004,"h":0.0002277545,"l":0.0002262423,"c":0.0002277545,"v":0.0,"t":1725591600}
+{"o":0.0002277545,"h":0.0002332163,"l":0.0002268881,"c":0.0002331144,"v":5501.920529019,"t":1725595200}
+{"o":0.0002331144,"h":0.0002347258,"l":0.0002309289,"c":0.0002317624,"v":3903.088739815,"t":1725598800}
+{"o":0.0002317624,"h":0.0002326852,"l":0.0002314018,"c":0.000231734,"v":0.0,"t":1725602400}
+{"o":0.000231734,"h":0.0002390175,"l":0.0002316495,"c":0.0002355648,"v":0.0,"t":1725606000}
+{"o":0.0002355648,"h":0.0002358071,"l":0.0002337095,"c":0.0002349046,"v":0.0,"t":1725609600}
+{"o":0.0002349046,"h":0.0002352395,"l":0.0002329482,"c":0.000233249,"v":0.0,"t":1725613200}
+{"o":0.000233249,"h":0.000233323,"l":0.0002302887,"c":0.0002313315,"v":0.0,"t":1725616800}
+{"o":0.0002313315,"h":0.0002325189,"l":0.0002280944,"c":0.0002287665,"v":4340.141651292,"t":1725620400}
+{"o":0.0002287665,"h":0.000229759,"l":0.0002222124,"c":0.0002231399,"v":0.0,"t":1725624000}
+{"o":0.0002231399,"h":0.0002384862,"l":0.0002219482,"c":0.0002372177,"v":7461.615188364,"t":1725627600}
+{"o":0.0002372177,"h":0.0002425898,"l":0.0002276819,"c":0.0002309542,"v":1107.243767171,"t":1725631200}
+{"o":0.0002309542,"h":0.0002384228,"l":0.0002280687,"c":0.0002347356,"v":11295.461666464,"t":1725634800}
+{"o":0.0002347356,"h":0.0002400486,"l":0.0002303082,"c":0.0002337154,"v":5939.298453063,"t":1725638400}
+{"o":0.0002337154,"h":0.0002355039,"l":0.0002291582,"c":0.0002312606,"v":1762.926510513,"t":1725642000}
+{"o":0.0002312606,"h":0.0002350171,"l":0.0002309734,"c":0.0002347661,"v":0.0,"t":1725645600}
+{"o":0.0002347661,"h":0.0002369525,"l":0.0002324797,"c":0.0002343423,"v":0.0,"t":1725649200}
+{"o":0.0002343423,"h":0.0002424571,"l":0.0002326791,"c":0.0002417258,"v":0.0,"t":1725652800}
+{"o":0.0002417258,"h":0.0002429821,"l":0.0002349537,"c":0.0002349537,"v":0.0,"t":1725656400}
+{"o":0.0002349537,"h":0.0002363835,"l":0.0002336944,"c":0.0002349873,"v":0.0,"t":1725660000}
+{"o":0.0002349873,"h":0.0002352552,"l":0.0002339312,"c":0.0002343122,"v":0.0,"t":1725663600}
+{"o":0.0002343122,"h":0.0002347453,"l":0.0002292708,"c":0.0002307015,"v":31.505931053,"t":1725667200}
+{"o":0.0002307015,"h":0.0002321932,"l":0.0002283703,"c":0.000229592,"v":4583.149375785,"t":1725670800}
+{"o":0.000229592,"h":0.0002299224,"l":0.0002260404,"c":0.0002265561,"v":4.914926161,"t":1725674400}
+{"o":0.0002265561,"h":0.0002267364,"l":0.0002259253,"c":0.0002264691,"v":0.0,"t":1725678000}
+{"o":0.0002264691,"h":0.0002265983,"l":0.0002245882,"c":0.0002246734,"v":0.0,"t":1725681600}
+{"o":0.0002246734,"h":0.000224872,"l":0.0002124376,"c":0.0002130197,"v":24229.093174459,"t":1725685200}
+{"o":0.0002130197,"h":0.0002135994,"l":0.0002117586,"c":0.0002118947,"v":2807.330919297,"t":1725688800}
+{"o":0.0002118947,"h":0.000214044,"l":0.0002100698,"c":0.0002131557,"v":1249.765398574,"t":1725692400}
+{"o":0.0002131557,"h":0.0002144527,"l":0.0002112406,"c":0.0002118031,"v":1249.76539857,"t":1725696000}
+{"o":0.0002118031,"h":0.0002128885,"l":0.0002114375,"c":0.0002123424,"v":0.0,"t":1725699600}
+{"o":0.0002123424,"h":0.0002127199,"l":0.0002116349,"c":0.0002127199,"v":0.0,"t":1725703200}
+{"o":0.0002127199,"h":0.0002130019,"l":0.0002117869,"c":0.0002125531,"v":0.0,"t":1725706800}
+{"o":0.0002125531,"h":0.0002125531,"l":0.0002112362,"c":0.0002118845,"v":0.0,"t":1725710400}
+{"o":0.0002118845,"h":0.0002155186,"l":0.0002112354,"c":0.0002141862,"v":2342.233510519,"t":1725714000}
+{"o":0.0002141862,"h":0.0002143938,"l":0.0001921215,"c":0.0001925273,"v":40243.976573841,"t":1725717600}
+{"o":0.0001925273,"h":0.0001957662,"l":0.0001901546,"c":0.0001942926,"v":602.891080898,"t":1725721200}
+{"o":0.0001942926,"h":0.0001964217,"l":0.0001829141,"c":0.0001854983,"v":23363.763331328,"t":1725724800}
+{"o":0.0001854983,"h":0.0001963118,"l":0.0001848663,"c":0.0001958836,"v":30117.498348213,"t":1725728400}
+{"o":0.0001958836,"h":0.0001967617,"l":0.0001676172,"c":0.0001718666,"v":99319.37123114,"t":1725732000}
+{"o":0.0001718666,"h":0.0001950195,"l":0.0001701489,"c":0.0001937395,"v":49669.795717191,"t":1725735600}
+{"o":0.0001937395,"h":0.0001972434,"l":0.0001935577,"c":0.0001972434,"v":2294.733734334,"t":1725739200}
+{"o":0.0001972434,"h":0.0001981727,"l":0.0001963637,"c":0.0001978728,"v":0.0,"t":1725742800}
+{"o":0.0001978728,"h":0.0001994358,"l":0.0001910718,"c":0.000191847,"v":11000.0,"t":1725746400}
+{"o":0.000191847,"h":0.0001923811,"l":0.0001902423,"c":0.0001904312,"v":0.0,"t":1725750000}
+{"o":0.0001904312,"h":0.0001916691,"l":0.0001886017,"c":0.0001892039,"v":64.537106525,"t":1725753600}
+{"o":0.0001892039,"h":0.0001892789,"l":0.0001881093,"c":0.0001886385,"v":0.0,"t":1725757200}
+{"o":0.0001886385,"h":0.0001887011,"l":0.0001879034,"c":0.0001882379,"v":0.0,"t":1725760800}
+{"o":0.0001882379,"h":0.0002228088,"l":0.0001877758,"c":0.0002211395,"v":59058.308116604,"t":1725764400}
+{"o":0.0002211395,"h":0.0002215011,"l":0.0002203388,"c":0.0002207909,"v":0.0,"t":1725768000}
+{"o":0.0002207909,"h":0.000221846,"l":0.0002188243,"c":0.0002198904,"v":2034.408889699,"t":1725771600}
+{"o":0.0002198904,"h":0.000219897,"l":0.0002175004,"c":0.0002177591,"v":3471.494357798,"t":1725775200}
+{"o":0.0002177591,"h":0.0002189131,"l":0.0002148869,"c":0.000216763,"v":1865.083836155,"t":1725778800}
+{"o":0.000216763,"h":0.0002174568,"l":0.0002162878,"c":0.0002164182,"v":0.0,"t":1725782400}
+{"o":0.0002164182,"h":0.0002166509,"l":0.0002141648,"c":0.0002162525,"v":724.799708653,"t":1725786000}
+{"o":0.0002162525,"h":0.000218731,"l":0.0002132542,"c":0.0002170564,"v":13278.467262496,"t":1725789600}
+{"o":0.0002170564,"h":0.0002181163,"l":0.0002163615,"c":0.0002177609,"v":800.0,"t":1725793200}
+{"o":0.0002177609,"h":0.0002202255,"l":0.0002174711,"c":0.0002200222,"v":0.0,"t":1725796800}
+{"o":0.0002200222,"h":0.0002207721,"l":0.0002194765,"c":0.0002196293,"v":0.0,"t":1725800400}
+{"o":0.0002196293,"h":0.0002220004,"l":0.0002135671,"c":0.0002161366,"v":2365.36732029,"t":1725804000}
+{"o":0.0002161366,"h":0.0002178138,"l":0.0002154028,"c":0.0002174885,"v":1683.844630925,"t":1725807600}
+{"o":0.0002174885,"h":0.0002263139,"l":0.0002123526,"c":0.00022435,"v":22479.140905879,"t":1725811200}
+{"o":0.00022435,"h":0.0002308558,"l":0.0002216397,"c":0.0002281231,"v":9684.489495177,"t":1725814800}
+{"o":0.0002281231,"h":0.0002292855,"l":0.0002279542,"c":0.0002289347,"v":0.0,"t":1725818400}
+{"o":0.0002289347,"h":0.0002296204,"l":0.0002284006,"c":0.0002291102,"v":0.0,"t":1725822000}
+{"o":0.0002291102,"h":0.0002297299,"l":0.0002276003,"c":0.0002278531,"v":952.608875772,"t":1725825600}
+{"o":0.0002278531,"h":0.0002278783,"l":0.0002259315,"c":0.0002271749,"v":0.0,"t":1725829200}
+{"o":0.0002271749,"h":0.0002279245,"l":0.0002228624,"c":0.0002268903,"v":0.0,"t":1725832800}
+{"o":0.0002268903,"h":0.0002271402,"l":0.0002251604,"c":0.0002254857,"v":0.0,"t":1725836400}
+{"o":0.0002254857,"h":0.0002294626,"l":0.0002239363,"c":0.0002277802,"v":1868.864282008,"t":1725840000}
+{"o":0.0002277802,"h":0.0002293529,"l":0.0002265348,"c":0.0002283258,"v":0.0,"t":1725843600}
+{"o":0.0002283258,"h":0.0002309044,"l":0.0002281008,"c":0.0002291798,"v":0.0,"t":1725847200}
+{"o":0.0002291798,"h":0.0002316834,"l":0.0002291365,"c":0.0002304632,"v":0.0,"t":1725850800}
+{"o":0.0002304632,"h":0.0002317398,"l":0.0002301026,"c":0.0002310721,"v":0.0,"t":1725854400}
+{"o":0.0002310721,"h":0.0002324465,"l":0.0002306443,"c":0.0002319197,"v":0.0,"t":1725858000}
+{"o":0.0002319197,"h":0.0002321593,"l":0.000230228,"c":0.0002304289,"v":0.0,"t":1725861600}
+{"o":0.0002304289,"h":0.0002312103,"l":0.0001646784,"c":0.000165268,"v":169020.184001896,"t":1725865200}
+{"o":0.000165268,"h":0.0001805983,"l":0.0001641379,"c":0.0001795936,"v":35026.267105562,"t":1725868800}
+{"o":0.0001795936,"h":0.0002054203,"l":0.0001781345,"c":0.0001878079,"v":90317.832124121,"t":1725872400}
+{"o":0.0001878079,"h":0.000190973,"l":0.0001865278,"c":0.0001886949,"v":5438.040950674,"t":1725876000}
+{"o":0.0001886949,"h":0.0001896653,"l":0.0001885231,"c":0.0001893329,"v":0.0,"t":1725879600}
+{"o":0.0001893329,"h":0.0001906533,"l":0.0001773014,"c":0.0001797679,"v":32323.945437807,"t":1725883200}
+{"o":0.0001797679,"h":0.0001827896,"l":0.0001784889,"c":0.0001812922,"v":2717.501790429,"t":1725886800}
+{"o":0.0001812922,"h":0.0001864718,"l":0.0001807626,"c":0.0001857015,"v":11061.834025976,"t":1725890400}
+{"o":0.0001857015,"h":0.0001877462,"l":0.0001836102,"c":0.0001856984,"v":1081.19660973,"t":1725894000}
+{"o":0.0001856984,"h":0.0001883459,"l":0.000178196,"c":0.000182081,"v":10532.150649041,"t":1725897600}
+{"o":0.000182081,"h":0.0001837837,"l":0.0001804464,"c":0.0001832329,"v":1366.830397392,"t":1725901200}
+{"o":0.0001832329,"h":0.0001840848,"l":0.0001824066,"c":0.0001827596,"v":0.0,"t":1725904800}
+{"o":0.0001827596,"h":0.0001829965,"l":0.0001687155,"c":0.0001689408,"v":31515.194683097,"t":1725908400}
+{"o":0.0001689408,"h":0.0001739508,"l":0.0001685706,"c":0.0001718476,"v":6993.430669024,"t":1725912000}
+{"o":0.0001718476,"h":0.0001736927,"l":0.0001688975,"c":0.0001718333,"v":1313.460347734,"t":1725915600}
+{"o":0.0001718333,"h":0.0001733425,"l":0.0001690934,"c":0.0001706706,"v":1000.0,"t":1725919200}
+{"o":0.0001706706,"h":0.0001712489,"l":0.0001696404,"c":0.0001698737,"v":0.0,"t":1725922800}
+{"o":0.0001698737,"h":0.0001719229,"l":0.0001696768,"c":0.0001711881,"v":0.0,"t":1725926400}
+{"o":0.0001711881,"h":0.0001725677,"l":0.0001709788,"c":0.000172104,"v":0.0,"t":1725930000}
+{"o":0.000172104,"h":0.0001745954,"l":0.0001714036,"c":0.0001738036,"v":8924.785833828,"t":1725933600}
+{"o":0.0001738036,"h":0.0001746252,"l":0.0001736755,"c":0.0001744633,"v":0.0,"t":1725937200}
+{"o":0.0001744633,"h":0.0001749659,"l":0.000173683,"c":0.0001744236,"v":0.0,"t":1725940800}
+{"o":0.0001744236,"h":0.0001745294,"l":0.0001722969,"c":0.0001722969,"v":0.0,"t":1725944400}
+{"o":0.0001722969,"h":0.0001785056,"l":0.0001722969,"c":0.000178282,"v":7693.908546782,"t":1725948000}
+{"o":0.000178282,"h":0.00018104,"l":0.0001764826,"c":0.0001789552,"v":3683.213256984,"t":1725951600}
+{"o":0.0001789552,"h":0.0001811409,"l":0.0001782844,"c":0.000180808,"v":2220.921877295,"t":1725955200}
+{"o":0.000180808,"h":0.0001813791,"l":0.00017641,"c":0.0001785667,"v":11618.093682351,"t":1725958800}
+{"o":0.0001785667,"h":0.0001791985,"l":0.0001777303,"c":0.0001780322,"v":0.0,"t":1725962400}
+{"o":0.0001780322,"h":0.0001784747,"l":0.0001774378,"c":0.0001776393,"v":0.0,"t":1725966000}
+{"o":0.0001776393,"h":0.0001788426,"l":0.0001771844,"c":0.0001787211,"v":0.0,"t":1725969600}
+{"o":0.0001787211,"h":0.0001801305,"l":0.0001773195,"c":0.0001779372,"v":3077.968169999,"t":1725973200}
+{"o":0.0001779372,"h":0.0001783823,"l":0.0001753731,"c":0.0001765087,"v":0.0,"t":1725976800}
+{"o":0.0001765087,"h":0.0001777778,"l":0.0001749372,"c":0.0001777597,"v":0.0,"t":1725980400}
+{"o":0.0001777597,"h":0.0001783075,"l":0.0001734934,"c":0.0001740477,"v":13137.215514132,"t":1725984000}
+{"o":0.0001740477,"h":0.0001741723,"l":0.0001699182,"c":0.0001713276,"v":2000.0,"t":1725987600}
+{"o":0.0001713276,"h":0.000172096,"l":0.0001681496,"c":0.0001695747,"v":3468.68259,"t":1725991200}
+{"o":0.0001695747,"h":0.0001708162,"l":0.0001693357,"c":0.0001697611,"v":0.0,"t":1725994800}
+{"o":0.0001697611,"h":0.0001709503,"l":0.0001685867,"c":0.0001709503,"v":0.0,"t":1725998400}
+{"o":0.0001709503,"h":0.0001716168,"l":0.0001704783,"c":0.0001713432,"v":0.0,"t":1726002000}
+{"o":0.0001713432,"h":0.0001716539,"l":0.0001704452,"c":0.0001706048,"v":0.0,"t":1726005600}
+{"o":0.0001706048,"h":0.0001713627,"l":0.0001704477,"c":0.0001710584,"v":0.0,"t":1726009200}
+{"o":0.0001710584,"h":0.0001716765,"l":0.0001707059,"c":0.0001711449,"v":0.0,"t":1726012800}
+{"o":0.0001711449,"h":0.0001740353,"l":0.000167638,"c":0.0001703868,"v":2662.9396205,"t":1726016400}
+{"o":0.0001703868,"h":0.0001704745,"l":0.0001691069,"c":0.000169679,"v":0.0,"t":1726020000}
+{"o":0.000169679,"h":0.0001705212,"l":0.0001645528,"c":0.0001651629,"v":8038.793777935,"t":1726023600}
+{"o":0.0001651629,"h":0.0001677073,"l":0.0001622996,"c":0.0001639526,"v":3000.0,"t":1726027200}
+{"o":0.0001639526,"h":0.0001653616,"l":0.0001621047,"c":0.0001632755,"v":5615.916309636,"t":1726030800}
+{"o":0.0001632755,"h":0.0001636045,"l":0.0001621551,"c":0.0001629106,"v":0.0,"t":1726034400}
+{"o":0.0001629106,"h":0.0001664421,"l":0.0001614265,"c":0.0001653362,"v":18024.04743631,"t":1726038000}
+{"o":0.0001653362,"h":0.0001710217,"l":0.0001653232,"c":0.0001671194,"v":12347.104469355,"t":1726041600}
+{"o":0.0001671194,"h":0.0001673387,"l":0.0001665448,"c":0.0001668617,"v":0.0,"t":1726045200}
+{"o":0.0001668617,"h":0.0001698118,"l":0.0001650836,"c":0.0001674058,"v":8404.84740276,"t":1726048800}
+{"o":0.0001674058,"h":0.0001674058,"l":0.0001652393,"c":0.0001656306,"v":5924.909571649,"t":1726052400}
+{"o":0.0001656306,"h":0.0001764091,"l":0.0001646677,"c":0.0001747064,"v":27414.040039303,"t":1726056000}
+{"o":0.0001747064,"h":0.0001812058,"l":0.0001729638,"c":0.0001807128,"v":542.555740364,"t":1726059600}
+{"o":0.0001807128,"h":0.0001827165,"l":0.0001800768,"c":0.0001806777,"v":0.0,"t":1726063200}
+{"o":0.0001806777,"h":0.0001814563,"l":0.0001769797,"c":0.0001786013,"v":0.0,"t":1726066800}
+{"o":0.0001786013,"h":0.0001787129,"l":0.000176827,"c":0.0001774479,"v":0.0,"t":1726070400}
+{"o":0.0001774479,"h":0.0001775557,"l":0.0001743761,"c":0.0001748914,"v":500.0,"t":1726074000}
+{"o":0.0001748914,"h":0.0001770356,"l":0.0001727343,"c":0.0001744327,"v":2600.443344023,"t":1726077600}
+{"o":0.0001744327,"h":0.0001752285,"l":0.0001723275,"c":0.0001725983,"v":650.0,"t":1726081200}
+{"o":0.0001725983,"h":0.0001756382,"l":0.0001720863,"c":0.0001752916,"v":3095.055707943,"t":1726084800}
+{"o":0.0001752916,"h":0.0001760848,"l":0.0001748796,"c":0.000175603,"v":0.0,"t":1726088400}
+{"o":0.000175603,"h":0.0001761791,"l":0.0001752962,"c":0.0001756639,"v":1420.328350498,"t":1726092000}
+{"o":0.0001756639,"h":0.0001760553,"l":0.0001752445,"c":0.0001757869,"v":0.0,"t":1726095600}
+{"o":0.0001757869,"h":0.0001758734,"l":0.0001733967,"c":0.0001742482,"v":0.0,"t":1726099200}
+{"o":0.0001742482,"h":0.0001742482,"l":0.0001726109,"c":0.0001727198,"v":0.0,"t":1726102800}
+{"o":0.0001727198,"h":0.0001771218,"l":0.000171139,"c":0.0001761523,"v":621.401560157,"t":1726106400}
+{"o":0.0001761523,"h":0.0001766111,"l":0.0001753935,"c":0.0001758564,"v":0.0,"t":1726110000}
+{"o":0.0001758564,"h":0.0001766119,"l":0.0001750827,"c":0.0001763884,"v":0.0,"t":1726113600}
+{"o":0.0001763884,"h":0.0001773761,"l":0.0001760403,"c":0.000176797,"v":0.0,"t":1726117200}
+{"o":0.000176797,"h":0.0001776079,"l":0.0001748828,"c":0.000177252,"v":0.0,"t":1726120800}
+{"o":0.000177252,"h":0.0001774482,"l":0.0001637768,"c":0.0001641347,"v":27079.682424984,"t":1726124400}
+{"o":0.0001641347,"h":0.0001643532,"l":0.0001635756,"c":0.0001641394,"v":0.0,"t":1726128000}
+{"o":0.0001641394,"h":0.0001655995,"l":0.0001639925,"c":0.0001655444,"v":1772.989335436,"t":1726131600}
+{"o":0.0001655444,"h":0.0001658034,"l":0.0001650567,"c":0.0001656718,"v":0.0,"t":1726135200}
+{"o":0.0001656718,"h":0.000165788,"l":0.0001647818,"c":0.000165127,"v":0.0,"t":1726138800}
+{"o":0.000165127,"h":0.0001660082,"l":0.0001645987,"c":0.0001658992,"v":0.0,"t":1726142400}
+{"o":0.0001658992,"h":0.000166172,"l":0.0001647442,"c":0.0001654818,"v":0.0,"t":1726146000}
+{"o":0.0001654818,"h":0.0001657341,"l":0.000162661,"c":0.0001656683,"v":0.0,"t":1726149600}
+{"o":0.0001656683,"h":0.0001671553,"l":0.0001642347,"c":0.0001670166,"v":604.399125637,"t":1726153200}
+{"o":0.0001670166,"h":0.0001670758,"l":0.0001633072,"c":0.0001634449,"v":302.199562819,"t":1726156800}
+{"o":0.0001634449,"h":0.0001649153,"l":0.0001625265,"c":0.0001638281,"v":302.199562818,"t":1726160400}
+{"o":0.0001638281,"h":0.0001646588,"l":0.0001631352,"c":0.0001638259,"v":859.020649995,"t":1726164000}
+{"o":0.0001638259,"h":0.000166989,"l":0.0001630814,"c":0.0001661643,"v":6015.126007866,"t":1726167600}
+{"o":0.0001661643,"h":0.0001669116,"l":0.0001655026,"c":0.0001659953,"v":0.0,"t":1726171200}
+{"o":0.0001659953,"h":0.0001695489,"l":0.0001642979,"c":0.0001691837,"v":18228.720504371,"t":1726174800}
+{"o":0.0001691837,"h":0.0001692389,"l":0.0001667325,"c":0.000167503,"v":2847.620521812,"t":1726178400}
+{"o":0.000167503,"h":0.0001680962,"l":0.0001673989,"c":0.000167934,"v":0.0,"t":1726182000}
+{"o":0.000167934,"h":0.0001686991,"l":0.0001677079,"c":0.0001685472,"v":0.0,"t":1726185600}
+{"o":0.0001685472,"h":0.0001700201,"l":0.0001684326,"c":0.0001694132,"v":0.0,"t":1726189200}
+{"o":0.0001694132,"h":0.0001700109,"l":0.0001663969,"c":0.0001667715,"v":59.84757143,"t":1726192800}
+{"o":0.0001667715,"h":0.0001672088,"l":0.0001664597,"c":0.0001671417,"v":0.0,"t":1726196400}
+{"o":0.0001671417,"h":0.0001674888,"l":0.00016667,"c":0.0001672819,"v":0.0,"t":1726200000}
+{"o":0.0001672819,"h":0.0001673177,"l":0.0001652061,"c":0.000165341,"v":6047.1216653,"t":1726203600}
+{"o":0.000165341,"h":0.0001665292,"l":0.0001642065,"c":0.0001653909,"v":714.90695565,"t":1726207200}
+{"o":0.0001653909,"h":0.0001654383,"l":0.0001636314,"c":0.0001637168,"v":201.964572949,"t":1726210800}
+{"o":0.0001637168,"h":0.0001646253,"l":0.000163572,"c":0.0001645485,"v":0.0,"t":1726214400}
+{"o":0.0001645485,"h":0.0001648722,"l":0.0001639058,"c":0.0001648401,"v":0.0,"t":1726218000}
+{"o":0.0001648401,"h":0.0001654132,"l":0.0001639693,"c":0.0001642335,"v":0.0,"t":1726221600}
+{"o":0.0001642335,"h":0.0001662357,"l":0.0001642117,"c":0.0001661648,"v":0.0,"t":1726225200}
+{"o":0.0001661648,"h":0.0001673154,"l":0.0001658266,"c":0.0001662958,"v":0.0,"t":1726228800}
+{"o":0.0001662958,"h":0.0001670891,"l":0.0001658485,"c":0.0001660501,"v":0.0,"t":1726232400}
+{"o":0.0001660501,"h":0.0001709037,"l":0.0001645399,"c":0.0001685707,"v":11926.062035397,"t":1726236000}
+{"o":0.0001685707,"h":0.0001687196,"l":0.0001643087,"c":0.0001651566,"v":0.0,"t":1726239600}
+{"o":0.0001651566,"h":0.0001714103,"l":0.0001636355,"c":0.0001707913,"v":685.333898366,"t":1726243200}
+{"o":0.0001707913,"h":0.0001708429,"l":0.000169221,"c":0.000169883,"v":0.0,"t":1726246800}
+{"o":0.000169883,"h":0.0001703936,"l":0.0001543811,"c":0.0001549065,"v":42025.551737614,"t":1726250400}
+{"o":0.0001549065,"h":0.0001560139,"l":0.000153581,"c":0.000155428,"v":8630.03694326,"t":1726254000}
+{"o":0.000155428,"h":0.0001555525,"l":0.0001545158,"c":0.0001552392,"v":0.0,"t":1726257600}
+{"o":0.0001552392,"h":0.0001560032,"l":0.0001512348,"c":0.0001520894,"v":10350.0,"t":1726261200}
+{"o":0.0001520894,"h":0.0001520894,"l":0.0001510119,"c":0.0001515303,"v":0.0,"t":1726264800}
+{"o":0.0001515303,"h":0.0001526279,"l":0.0001467264,"c":0.0001471958,"v":14000.0,"t":1726268400}
+{"o":0.0001471958,"h":0.0001477549,"l":0.0001461079,"c":0.0001469649,"v":350.0,"t":1726272000}
+{"o":0.0001469649,"h":0.0001470048,"l":0.0001458858,"c":0.0001462932,"v":0.0,"t":1726275600}
+{"o":0.0001462932,"h":0.0001466361,"l":0.0001458491,"c":0.0001466002,"v":0.0,"t":1726279200}
+{"o":0.0001466002,"h":0.0001487112,"l":0.0001448273,"c":0.0001481309,"v":3378.256846003,"t":1726282800}
+{"o":0.0001481309,"h":0.0001503488,"l":0.000148007,"c":0.0001503379,"v":6673.828618065,"t":1726286400}
+{"o":0.0001503379,"h":0.0001515344,"l":0.0001500586,"c":0.0001514563,"v":0.0,"t":1726290000}
+{"o":0.0001514563,"h":0.0001520729,"l":0.0001511642,"c":0.0001515739,"v":0.0,"t":1726293600}
+{"o":0.0001515739,"h":0.000153893,"l":0.000151494,"c":0.000153809,"v":14305.883944203,"t":1726297200}
+{"o":0.000153809,"h":0.0001547515,"l":0.0001536803,"c":0.0001543477,"v":0.0,"t":1726300800}
+{"o":0.0001543477,"h":0.0001545044,"l":0.0001537864,"c":0.0001537876,"v":0.0,"t":1726304400}
+{"o":0.0001537876,"h":0.0001572183,"l":0.0001537876,"c":0.0001568844,"v":410.147512416,"t":1726308000}
+{"o":0.0001568844,"h":0.0001576396,"l":0.0001568762,"c":0.0001572041,"v":0.0,"t":1726311600}
+{"o":0.0001572041,"h":0.0001575181,"l":0.0001524425,"c":0.0001536688,"v":32156.38178237,"t":1726315200}
+{"o":0.0001536688,"h":0.0001558004,"l":0.0001534638,"c":0.0001551826,"v":1676.774879113,"t":1726318800}
+{"o":0.0001551826,"h":0.0001555316,"l":0.0001537568,"c":0.0001540524,"v":412.553389177,"t":1726322400}
+{"o":0.0001540524,"h":0.0001559015,"l":0.0001539936,"c":0.0001555649,"v":206.276694588,"t":1726326000}
+{"o":0.0001555649,"h":0.0001557548,"l":0.0001543847,"c":0.0001549191,"v":262.0,"t":1726329600}
+{"o":0.0001549191,"h":0.000156283,"l":0.0001549191,"c":0.0001561864,"v":2591.646330905,"t":1726333200}
+{"o":0.0001561864,"h":0.0001590942,"l":0.000156024,"c":0.0001576179,"v":4548.587549374,"t":1726336800}
+{"o":0.0001576179,"h":0.0001581487,"l":0.0001571734,"c":0.0001576304,"v":1580.951366269,"t":1726340400}
+{"o":0.0001576304,"h":0.0001580363,"l":0.0001568025,"c":0.0001575311,"v":93.79155608,"t":1726344000}
+{"o":0.0001575311,"h":0.0001576894,"l":0.0001489725,"c":0.0001493046,"v":23535.549395067,"t":1726347600}
+{"o":0.0001493046,"h":0.0001495435,"l":0.0001481454,"c":0.0001483486,"v":2039.689938522,"t":1726351200}
+{"o":0.0001483486,"h":0.0001499372,"l":0.000148137,"c":0.0001497049,"v":5611.712049991,"t":1726354800}
+{"o":0.0001497049,"h":0.000149859,"l":0.0001489546,"c":0.0001492464,"v":1538.0,"t":1726358400}
+{"o":0.0001492464,"h":0.0001508217,"l":0.000148719,"c":0.0001501643,"v":1731.709222363,"t":1726362000}
+{"o":0.0001501643,"h":0.0001506581,"l":0.0001500479,"c":0.0001502767,"v":0.0,"t":1726365600}
+{"o":0.0001502767,"h":0.000150626,"l":0.0001501567,"c":0.0001506105,"v":0.0,"t":1726369200}
+{"o":0.0001506105,"h":0.0001511718,"l":0.0001504362,"c":0.0001510799,"v":0.0,"t":1726372800}
+{"o":0.0001510799,"h":0.0001513057,"l":0.0001507116,"c":0.0001509727,"v":0.0,"t":1726376400}
+{"o":0.0001509727,"h":0.000150979,"l":0.0001482936,"c":0.0001483234,"v":7597.682769867,"t":1726380000}
+{"o":0.0001483234,"h":0.0001488896,"l":0.0001483199,"c":0.0001486386,"v":0.0,"t":1726383600}
+{"o":0.0001486386,"h":0.0001492404,"l":0.0001486086,"c":0.000149065,"v":0.0,"t":1726387200}
+{"o":0.000149065,"h":0.0001495182,"l":0.0001457828,"c":0.0001470758,"v":9491.052546233,"t":1726390800}
+{"o":0.0001470758,"h":0.0001480076,"l":0.0001469719,"c":0.0001478981,"v":3386.127886691,"t":1726394400}
+{"o":0.0001478981,"h":0.0001487584,"l":0.0001478981,"c":0.000148286,"v":0.0,"t":1726398000}
+{"o":0.000148286,"h":0.0001488688,"l":0.000147882,"c":0.0001478891,"v":12.304703337,"t":1726401600}
+{"o":0.0001478891,"h":0.0001490666,"l":0.0001473664,"c":0.0001488008,"v":490.477130529,"t":1726405200}
+{"o":0.0001488008,"h":0.0001500445,"l":0.0001485567,"c":0.0001487964,"v":0.0,"t":1726408800}
+{"o":0.0001487964,"h":0.0001492918,"l":0.0001465381,"c":0.0001468123,"v":4476.33979088,"t":1726412400}
+{"o":0.0001468123,"h":0.000148981,"l":0.0001466953,"c":0.0001488609,"v":0.0,"t":1726416000}
+{"o":0.0001488609,"h":0.0001498975,"l":0.000146466,"c":0.0001473877,"v":7437.42230511,"t":1726419600}
+{"o":0.0001473877,"h":0.0001475665,"l":0.0001463034,"c":0.0001470873,"v":0.0,"t":1726423200}
+{"o":0.0001470873,"h":0.0001473884,"l":0.0001465353,"c":0.0001473578,"v":0.0,"t":1726426800}
+{"o":0.0001473578,"h":0.0001480725,"l":0.0001472769,"c":0.0001476878,"v":0.0,"t":1726430400}
+{"o":0.0001476878,"h":0.0001505719,"l":0.0001476786,"c":0.0001488617,"v":0.0,"t":1726434000}
+{"o":0.0001488617,"h":0.0001498931,"l":0.0001462144,"c":0.0001464994,"v":552.608875771,"t":1726437600}
+{"o":0.0001464994,"h":0.000148147,"l":0.0001443804,"c":0.0001454222,"v":3377.662566975,"t":1726441200}
+{"o":0.0001454222,"h":0.0001476747,"l":0.0001449492,"c":0.0001474159,"v":3406.285305246,"t":1726444800}
+{"o":0.0001474159,"h":0.0001489389,"l":0.0001474159,"c":0.0001484765,"v":0.0,"t":1726448400}
+{"o":0.0001484765,"h":0.0001495374,"l":0.0001481125,"c":0.0001490836,"v":0.0,"t":1726452000}
+{"o":0.0001490836,"h":0.0001491811,"l":0.0001459733,"c":0.0001460361,"v":369.355603039,"t":1726455600}
+{"o":0.0001460361,"h":0.0001461604,"l":0.0001456278,"c":0.0001460409,"v":0.0,"t":1726459200}
+{"o":0.0001460409,"h":0.0001461063,"l":0.0001452498,"c":0.0001453248,"v":0.0,"t":1726462800}
+{"o":0.0001453248,"h":0.0001463146,"l":0.0001450632,"c":0.0001460933,"v":0.0,"t":1726466400}
+{"o":0.0001460933,"h":0.0001462215,"l":0.0001452234,"c":0.0001453917,"v":0.0,"t":1726470000}
+{"o":0.0001453917,"h":0.0001455551,"l":0.0001441273,"c":0.0001448408,"v":0.0,"t":1726473600}
+{"o":0.0001448408,"h":0.0001458281,"l":0.000144219,"c":0.0001458182,"v":0.0,"t":1726477200}
+{"o":0.0001458182,"h":0.0001460325,"l":0.0001442381,"c":0.0001445524,"v":0.0,"t":1726480800}
+{"o":0.0001445524,"h":0.0001463678,"l":0.0001441439,"c":0.0001445215,"v":7550.875867838,"t":1726484400}
+{"o":0.0001445215,"h":0.0001449629,"l":0.0001434789,"c":0.0001441812,"v":1865.083836155,"t":1726488000}
+{"o":0.0001441812,"h":0.0001447723,"l":0.0001435709,"c":0.0001436683,"v":0.0,"t":1726491600}
+{"o":0.0001436683,"h":0.0001460704,"l":0.000143441,"c":0.0001455854,"v":0.0,"t":1726495200}
+{"o":0.0001455854,"h":0.000147088,"l":0.0001438713,"c":0.0001455295,"v":10291.061985361,"t":1726498800}
+{"o":0.0001455295,"h":0.000146649,"l":0.0001452476,"c":0.0001466408,"v":0.0,"t":1726502400}
+{"o":0.0001466408,"h":0.0001484631,"l":0.000145173,"c":0.0001455922,"v":3052.485018557,"t":1726506000}
+{"o":0.0001455922,"h":0.0001472613,"l":0.0001454908,"c":0.0001466498,"v":0.0,"t":1726509600}
+{"o":0.0001466498,"h":0.000147002,"l":0.0001457626,"c":0.0001459957,"v":0.0,"t":1726513200}
+{"o":0.0001459957,"h":0.0001471381,"l":0.0001454746,"c":0.0001471381,"v":0.0,"t":1726516800}
+{"o":0.0001471381,"h":0.0001472953,"l":0.0001455921,"c":0.0001455921,"v":0.0,"t":1726520400}
+{"o":0.0001455921,"h":0.0001467473,"l":0.0001455635,"c":0.0001465158,"v":0.0,"t":1726524000}
+{"o":0.0001465158,"h":0.0001465158,"l":0.0001450376,"c":0.000145551,"v":0.0,"t":1726527600}
+{"o":0.000145551,"h":0.0001506472,"l":0.0001450447,"c":0.0001505948,"v":5339.47433881,"t":1726531200}
+{"o":0.0001505948,"h":0.000151071,"l":0.0001492901,"c":0.0001500584,"v":1662.848251787,"t":1726534800}
+{"o":0.0001500584,"h":0.0001504413,"l":0.0001489512,"c":0.0001497413,"v":0.0,"t":1726538400}
+{"o":0.0001497413,"h":0.0001498476,"l":0.0001490086,"c":0.0001493647,"v":0.0,"t":1726542000}
+{"o":0.0001493647,"h":0.0001498279,"l":0.000148953,"c":0.0001491671,"v":0.0,"t":1726545600}
+{"o":0.0001491671,"h":0.0001491879,"l":0.0001474345,"c":0.0001477436,"v":0.0,"t":1726549200}
+{"o":0.0001477436,"h":0.0001484306,"l":0.0001476157,"c":0.0001483807,"v":0.0,"t":1726552800}
+{"o":0.0001483807,"h":0.0001485229,"l":0.0001479023,"c":0.0001481042,"v":0.0,"t":1726556400}
+{"o":0.0001481042,"h":0.0001481042,"l":0.0001474723,"c":0.0001478707,"v":0.0,"t":1726560000}
+{"o":0.0001478707,"h":0.0001486756,"l":0.0001474863,"c":0.0001478047,"v":0.0,"t":1726563600}
+{"o":0.0001478047,"h":0.0001480825,"l":0.0001468868,"c":0.0001475502,"v":0.0,"t":1726567200}
+{"o":0.0001475502,"h":0.0001521604,"l":0.00014714,"c":0.0001520836,"v":5161.208264578,"t":1726570800}
+{"o":0.0001520836,"h":0.0001527892,"l":0.0001513868,"c":0.0001517518,"v":1182.791250662,"t":1726574400}
+{"o":0.0001517518,"h":0.000153395,"l":0.0001513951,"c":0.000153121,"v":0.0,"t":1726578000}
+{"o":0.000153121,"h":0.0001533386,"l":0.0001489224,"c":0.0001504484,"v":0.0,"t":1726581600}
+{"o":0.0001504484,"h":0.0001505053,"l":0.0001474489,"c":0.0001491787,"v":0.0,"t":1726585200}
+{"o":0.0001491787,"h":0.000152082,"l":0.0001488553,"c":0.0001517092,"v":0.0,"t":1726588800}
+{"o":0.0001517092,"h":0.0001519609,"l":0.0001502485,"c":0.0001508429,"v":0.0,"t":1726592400}
+{"o":0.0001508429,"h":0.0001521559,"l":0.0001504903,"c":0.0001515997,"v":0.0,"t":1726596000}
+{"o":0.0001515997,"h":0.0001532443,"l":0.0001512113,"c":0.0001519205,"v":988.401649767,"t":1726599600}
+{"o":0.0001519205,"h":0.0001524022,"l":0.0001513662,"c":0.0001521574,"v":100.0,"t":1726603200}
+{"o":0.0001521574,"h":0.000152171,"l":0.0001512788,"c":0.0001515198,"v":0.0,"t":1726606800}
+{"o":0.0001515198,"h":0.0001524859,"l":0.0001515198,"c":0.0001524431,"v":0.0,"t":1726610400}
+{"o":0.0001524431,"h":0.0001530666,"l":0.0001524431,"c":0.0001526355,"v":0.0,"t":1726614000}
+{"o":0.0001526355,"h":0.000154175,"l":0.0001525434,"c":0.0001529233,"v":0.0,"t":1726617600}
+{"o":0.0001529233,"h":0.0001536529,"l":0.0001525613,"c":0.0001533682,"v":0.0,"t":1726621200}
+{"o":0.0001533682,"h":0.0001535378,"l":0.0001524651,"c":0.0001524651,"v":0.0,"t":1726624800}
+{"o":0.0001524651,"h":0.0001525412,"l":0.0001519332,"c":0.0001524934,"v":0.0,"t":1726628400}
+{"o":0.0001524934,"h":0.0001537381,"l":0.0001523042,"c":0.0001531569,"v":0.0,"t":1726632000}
+{"o":0.0001531569,"h":0.0001537272,"l":0.0001505138,"c":0.0001507128,"v":3007.716475464,"t":1726635600}
+{"o":0.0001507128,"h":0.000151883,"l":0.0001502818,"c":0.0001504127,"v":0.0,"t":1726639200}
+{"o":0.0001504127,"h":0.000150555,"l":0.0001501036,"c":0.0001503357,"v":0.0,"t":1726642800}
+{"o":0.0001503357,"h":0.0001511777,"l":0.0001503315,"c":0.0001510172,"v":0.0,"t":1726646400}
+{"o":0.0001510172,"h":0.0001528131,"l":0.0001509253,"c":0.0001528093,"v":0.0,"t":1726650000}
+{"o":0.0001528093,"h":0.0001541637,"l":0.0001523747,"c":0.0001525646,"v":0.0,"t":1726653600}
+{"o":0.0001525646,"h":0.0001529278,"l":0.0001520157,"c":0.0001525678,"v":0.0,"t":1726657200}
+{"o":0.0001525678,"h":0.000153318,"l":0.0001518203,"c":0.0001519529,"v":0.0,"t":1726660800}
+{"o":0.0001519529,"h":0.0001539931,"l":0.000151491,"c":0.0001534376,"v":0.0,"t":1726664400}
+{"o":0.0001534376,"h":0.000154517,"l":0.0001531526,"c":0.0001542863,"v":0.0,"t":1726668000}
+{"o":0.0001542863,"h":0.0001553533,"l":0.0001536599,"c":0.0001546403,"v":0.0,"t":1726671600}
+{"o":0.0001546403,"h":0.0001551777,"l":0.0001530373,"c":0.0001532542,"v":0.0,"t":1726675200}
+{"o":0.0001532542,"h":0.0001544294,"l":0.0001494523,"c":0.000150058,"v":1415.585459353,"t":1726678800}
+{"o":0.000150058,"h":0.0001505655,"l":0.000145734,"c":0.0001477966,"v":11000.0,"t":1726682400}
+{"o":0.0001477966,"h":0.0001505422,"l":0.0001352441,"c":0.000137287,"v":29393.355226827,"t":1726686000}
+{"o":0.000137287,"h":0.0001414798,"l":0.0001357358,"c":0.0001389847,"v":10023.093769736,"t":1726689600}
+{"o":0.0001389847,"h":0.0001393437,"l":0.0001380468,"c":0.0001385619,"v":0.0,"t":1726693200}
+{"o":0.0001385619,"h":0.0001390237,"l":0.0001380281,"c":0.0001383286,"v":0.0,"t":1726696800}
+{"o":0.0001383286,"h":0.0001416087,"l":0.0001352213,"c":0.0001385687,"v":775.852491458,"t":1726700400}
+{"o":0.0001385687,"h":0.0001385984,"l":0.0001363648,"c":0.0001371072,"v":0.0,"t":1726704000}
+{"o":0.0001371072,"h":0.0001505781,"l":0.0001367562,"c":0.0001486787,"v":37367.084460626,"t":1726707600}
+{"o":0.0001486787,"h":0.0001491834,"l":0.00014669,"c":0.0001468598,"v":0.0,"t":1726711200}
+{"o":0.0001468598,"h":0.0001485564,"l":0.0001452781,"c":0.0001476115,"v":2814.451889572,"t":1726714800}
+{"o":0.0001476115,"h":0.0001479139,"l":0.000146459,"c":0.0001466878,"v":0.0,"t":1726718400}
+{"o":0.0001466878,"h":0.0001474201,"l":0.0001463092,"c":0.0001472542,"v":0.0,"t":1726722000}
+{"o":0.0001472542,"h":0.0001480843,"l":0.0001459425,"c":0.0001471384,"v":0.0,"t":1726725600}
+{"o":0.0001471384,"h":0.0001474946,"l":0.0001461595,"c":0.0001466029,"v":4000.0,"t":1726729200}
+{"o":0.0001466029,"h":0.0001467749,"l":0.0001460574,"c":0.0001467428,"v":0.0,"t":1726732800}
+{"o":0.0001467428,"h":0.0001469186,"l":0.0001459291,"c":0.0001464812,"v":0.0,"t":1726736400}
+{"o":0.0001464812,"h":0.0001466931,"l":0.0001456358,"c":0.0001465559,"v":0.0,"t":1726740000}
+{"o":0.0001465559,"h":0.0001466193,"l":0.0001454378,"c":0.0001456086,"v":0.0,"t":1726743600}
+{"o":0.0001456086,"h":0.0001459798,"l":0.0001441559,"c":0.0001444734,"v":0.0,"t":1726747200}
+{"o":0.0001444734,"h":0.0001449819,"l":0.0001432915,"c":0.0001445733,"v":0.0,"t":1726750800}
+{"o":0.0001445733,"h":0.0001461713,"l":0.0001430837,"c":0.0001456804,"v":5000.0,"t":1726754400}
+{"o":0.0001456804,"h":0.0001499295,"l":0.0001435328,"c":0.0001475496,"v":11535.130824003,"t":1726758000}
+{"o":0.0001475496,"h":0.0001480614,"l":0.0001461066,"c":0.0001472306,"v":0.0,"t":1726761600}
+{"o":0.0001472306,"h":0.0001490257,"l":0.0001467036,"c":0.0001484246,"v":72.738844832,"t":1726765200}
+{"o":0.0001484246,"h":0.0001484809,"l":0.0001473824,"c":0.0001478732,"v":0.0,"t":1726768800}
+{"o":0.0001478732,"h":0.0001497119,"l":0.0001475236,"c":0.0001496512,"v":3662.728309301,"t":1726772400}
+{"o":0.0001496512,"h":0.0001516146,"l":0.0001478376,"c":0.0001479976,"v":11003.590396679,"t":1726776000}
+{"o":0.0001479976,"h":0.0001500914,"l":0.0001479263,"c":0.0001500083,"v":0.0,"t":1726779600}
+{"o":0.0001500083,"h":0.0001506848,"l":0.0001459146,"c":0.0001470975,"v":1675.704551161,"t":1726783200}
+{"o":0.0001470975,"h":0.0001473948,"l":0.0001465262,"c":0.0001466722,"v":0.0,"t":1726786800}
+{"o":0.0001466722,"h":0.0001478387,"l":0.0001460225,"c":0.0001477534,"v":0.0,"t":1726790400}
+{"o":0.0001477534,"h":0.0001484123,"l":0.000146991,"c":0.0001474051,"v":0.0,"t":1726794000}
+{"o":0.0001474051,"h":0.0001545049,"l":0.0001470128,"c":0.0001531334,"v":31754.453935939,"t":1726797600}
+{"o":0.0001531334,"h":0.0001532706,"l":0.0001508271,"c":0.0001508271,"v":0.0,"t":1726801200}
+{"o":0.0001508271,"h":0.0001510285,"l":0.0001466229,"c":0.0001472563,"v":0.0,"t":1726804800}
+{"o":0.0001472563,"h":0.0001481179,"l":0.0001454262,"c":0.0001470473,"v":0.0,"t":1726808400}
+{"o":0.0001470473,"h":0.0001476635,"l":0.0001431657,"c":0.0001440396,"v":0.0,"t":1726812000}
+{"o":0.0001440396,"h":0.0001603693,"l":0.000143966,"c":0.0001587984,"v":415.099154538,"t":1726815600}
+{"o":0.0001587984,"h":0.0001599598,"l":0.0001573986,"c":0.0001590359,"v":0.0,"t":1726819200}
+{"o":0.0001590359,"h":0.0001593325,"l":0.0001579234,"c":0.0001587601,"v":688.178801762,"t":1726822800}
+{"o":0.0001587601,"h":0.0001595909,"l":0.0000895852,"c":0.0001064979,"v":166681.851322484,"t":1726826400}
+{"o":0.0001064979,"h":0.0001180363,"l":0.0000979302,"c":0.0001166072,"v":523112.170945399,"t":1726830000}
+{"o":0.0001166072,"h":0.0001189843,"l":0.0001047412,"c":0.0001071142,"v":166361.898666007,"t":1726833600}
+{"o":0.0001071142,"h":0.0001104151,"l":0.0001062571,"c":0.0001099633,"v":11232.380763362,"t":1726837200}
+{"o":0.0001099633,"h":0.000111823,"l":0.0001074032,"c":0.0001092048,"v":16060.373762114,"t":1726840800}
+{"o":0.0001092048,"h":0.0001121907,"l":0.0001085194,"c":0.0001113446,"v":12093.848924637,"t":1726844400}
+{"o":0.0001113446,"h":0.0001119794,"l":0.0001108496,"c":0.000111491,"v":0.0,"t":1726848000}
+{"o":0.000111491,"h":0.000125966,"l":0.000111251,"c":0.0001253385,"v":57400.782323937,"t":1726851600}
+{"o":0.0001253385,"h":0.000126263,"l":0.0001237421,"c":0.0001240735,"v":2448.368529049,"t":1726855200}
+{"o":0.0001240735,"h":0.0001243134,"l":0.0001231222,"c":0.0001237057,"v":0.0,"t":1726858800}
+{"o":0.0001237057,"h":0.0001243574,"l":0.0001231735,"c":0.0001241199,"v":2180.652592364,"t":1726862400}
+{"o":0.0001241199,"h":0.0001241553,"l":0.0001226202,"c":0.0001236031,"v":0.0,"t":1726866000}
+{"o":0.0001236031,"h":0.0001239406,"l":0.0001231651,"c":0.0001236716,"v":0.0,"t":1726869600}
+{"o":0.0001236716,"h":0.0001244275,"l":0.0001236631,"c":0.0001241337,"v":0.0,"t":1726873200}
+{"o":0.0001241337,"h":0.0001250437,"l":0.0001229746,"c":0.0001237048,"v":0.0,"t":1726876800}
+{"o":0.0001237048,"h":0.0001252666,"l":0.0001234839,"c":0.0001251734,"v":0.0,"t":1726880400}
+{"o":0.0001251734,"h":0.0001255489,"l":0.0001247468,"c":0.0001250244,"v":0.0,"t":1726884000}
+{"o":0.0001250244,"h":0.0001260835,"l":0.0001241407,"c":0.0001255022,"v":8977.139207523,"t":1726887600}
+{"o":0.0001255022,"h":0.0001267296,"l":0.0001253664,"c":0.0001261189,"v":0.0,"t":1726891200}
+{"o":0.0001261189,"h":0.0001267381,"l":0.0001254875,"c":0.0001260219,"v":368.189888028,"t":1726894800}
+{"o":0.0001260219,"h":0.0001286244,"l":0.000124968,"c":0.0001276106,"v":7013.463627942,"t":1726898400}
+{"o":0.0001276106,"h":0.0001277693,"l":0.0001268456,"c":0.0001271412,"v":0.0,"t":1726902000}
+{"o":0.0001271412,"h":0.0001275514,"l":0.0001266688,"c":0.0001274095,"v":0.0,"t":1726905600}
+{"o":0.0001274095,"h":0.0001274978,"l":0.0001268721,"c":0.0001270936,"v":0.0,"t":1726909200}
+{"o":0.0001270936,"h":0.000137215,"l":0.0001270363,"c":0.0001368296,"v":27850.400265382,"t":1726912800}
+{"o":0.0001368296,"h":0.0001369429,"l":0.0001158634,"c":0.0001258532,"v":172984.065254145,"t":1726916400}
+{"o":0.0001258532,"h":0.0001262517,"l":0.0001256024,"c":0.00012562,"v":0.0,"t":1726920000}
+{"o":0.00012562,"h":0.0001260156,"l":0.0001246324,"c":0.0001247364,"v":0.0,"t":1726923600}
+{"o":0.0001247364,"h":0.0001249458,"l":0.0001229792,"c":0.0001232973,"v":5000.0,"t":1726927200}
+{"o":0.0001232973,"h":0.0001246206,"l":0.0001219787,"c":0.0001231639,"v":100.0,"t":1726930800}
+{"o":0.0001231639,"h":0.0001262776,"l":0.0001227416,"c":0.0001257284,"v":15715.592725002,"t":1726934400}
+{"o":0.0001257284,"h":0.0001311675,"l":0.0001251812,"c":0.0001306477,"v":10742.0,"t":1726938000}
+{"o":0.0001306477,"h":0.0001309811,"l":0.0001300675,"c":0.000130967,"v":0.0,"t":1726941600}
+{"o":0.000130967,"h":0.000131415,"l":0.0001306212,"c":0.0001313323,"v":0.0,"t":1726945200}
+{"o":0.0001313323,"h":0.0001341315,"l":0.000130896,"c":0.0001338134,"v":14957.947131422,"t":1726948800}
+{"o":0.0001338134,"h":0.0001354599,"l":0.0001332934,"c":0.0001350554,"v":371.030904752,"t":1726952400}
+{"o":0.0001350554,"h":0.0001351808,"l":0.0001342275,"c":0.0001343701,"v":2444.530502429,"t":1726956000}
+{"o":0.0001343701,"h":0.0001346478,"l":0.0001332332,"c":0.0001336288,"v":1136.396663686,"t":1726959600}
+{"o":0.0001336288,"h":0.0001347394,"l":0.0001327934,"c":0.0001336852,"v":1000.0,"t":1726963200}
+{"o":0.0001336852,"h":0.0001362205,"l":0.0001336615,"c":0.0001360601,"v":5000.0,"t":1726966800}
+{"o":0.0001360601,"h":0.0001367753,"l":0.0001358718,"c":0.0001362688,"v":0.0,"t":1726970400}
+{"o":0.0001362688,"h":0.0001364421,"l":0.0001356914,"c":0.0001358349,"v":0.0,"t":1726974000}
+{"o":0.0001358349,"h":0.000137547,"l":0.0001350316,"c":0.0001371226,"v":8153.200393787,"t":1726977600}
+{"o":0.0001371226,"h":0.0001383619,"l":0.0001370702,"c":0.000138305,"v":0.0,"t":1726981200}
+{"o":0.000138305,"h":0.0001690907,"l":0.0001379494,"c":0.0001656345,"v":98679.418115379,"t":1726984800}
+{"o":0.0001656345,"h":0.0001657684,"l":0.0001649053,"c":0.0001649053,"v":0.0,"t":1726988400}
+{"o":0.0001649053,"h":0.000165233,"l":0.0001644497,"c":0.0001647982,"v":0.0,"t":1726992000}
+{"o":0.0001647982,"h":0.0001674165,"l":0.00016182,"c":0.0001644403,"v":3568.177924401,"t":1726995600}
+{"o":0.0001644403,"h":0.0001651131,"l":0.0001625786,"c":0.0001631346,"v":1028.045383983,"t":1726999200}
+{"o":0.0001631346,"h":0.0001641848,"l":0.0001630154,"c":0.0001633564,"v":0.0,"t":1727002800}
+{"o":0.0001633564,"h":0.0001638317,"l":0.0001629923,"c":0.0001634194,"v":0.0,"t":1727006400}
+{"o":0.0001634194,"h":0.0001651114,"l":0.000163216,"c":0.0001646939,"v":0.0,"t":1727010000}
+{"o":0.0001646939,"h":0.0001659064,"l":0.0001641911,"c":0.0001650885,"v":0.0,"t":1727013600}
+{"o":0.0001650885,"h":0.0001654142,"l":0.0001645037,"c":0.000165319,"v":0.0,"t":1727017200}
+{"o":0.000165319,"h":0.0001661683,"l":0.000161595,"c":0.0001619297,"v":3706.103192722,"t":1727020800}
+{"o":0.0001619297,"h":0.0001624851,"l":0.0001586427,"c":0.0001607909,"v":9820.609157857,"t":1727024400}
+{"o":0.0001607909,"h":0.0001622261,"l":0.0001607627,"c":0.0001617886,"v":0.0,"t":1727028000}
+{"o":0.0001617886,"h":0.000162943,"l":0.0001598197,"c":0.0001600737,"v":926.11881867,"t":1727031600}
+{"o":0.0001600737,"h":0.0001605101,"l":0.0001594499,"c":0.000160353,"v":0.0,"t":1727035200}
+{"o":0.000160353,"h":0.000163332,"l":0.0001597079,"c":0.000163174,"v":0.0,"t":1727038800}
+{"o":0.000163174,"h":0.0001654993,"l":0.000158875,"c":0.0001605743,"v":3507.520688369,"t":1727042400}
+{"o":0.0001605743,"h":0.0001620157,"l":0.0001603102,"c":0.0001615294,"v":0.0,"t":1727046000}
+{"o":0.0001615294,"h":0.0001643447,"l":0.0001583806,"c":0.0001593742,"v":5000.0,"t":1727049600}
+{"o":0.0001593742,"h":0.0001595551,"l":0.0001572664,"c":0.0001581465,"v":0.0,"t":1727053200}
+{"o":0.0001581465,"h":0.0001590544,"l":0.0001578264,"c":0.0001581366,"v":0.0,"t":1727056800}
+{"o":0.0001581366,"h":0.0001582469,"l":0.0001550987,"c":0.0001569744,"v":0.0,"t":1727060400}
+{"o":0.0001569744,"h":0.0001583001,"l":0.0001565193,"c":0.0001577901,"v":0.0,"t":1727064000}
+{"o":0.0001577901,"h":0.0001588843,"l":0.0001576403,"c":0.000158165,"v":0.0,"t":1727067600}
+{"o":0.000158165,"h":0.00015843,"l":0.0001574681,"c":0.0001578679,"v":0.0,"t":1727071200}
+{"o":0.0001578679,"h":0.0001598364,"l":0.000157741,"c":0.0001594301,"v":0.0,"t":1727074800}
+{"o":0.0001594301,"h":0.0001617591,"l":0.000159312,"c":0.0001614604,"v":0.0,"t":1727078400}
+{"o":0.0001614604,"h":0.0001615592,"l":0.0001599565,"c":0.000160261,"v":0.0,"t":1727082000}
+{"o":0.000160261,"h":0.0001616974,"l":0.0001569963,"c":0.000158022,"v":42.546846291,"t":1727085600}
+{"o":0.000158022,"h":0.0001589294,"l":0.0001578844,"c":0.0001583964,"v":0.0,"t":1727089200}
+{"o":0.0001583964,"h":0.0001594861,"l":0.0001583021,"c":0.0001588996,"v":0.0,"t":1727092800}
+{"o":0.0001588996,"h":0.0001594882,"l":0.0001569534,"c":0.0001577346,"v":900.32,"t":1727096400}
+{"o":0.0001577346,"h":0.0001588943,"l":0.0001552006,"c":0.0001578617,"v":348.045249968,"t":1727100000}
+{"o":0.0001578617,"h":0.0001589824,"l":0.0001565756,"c":0.0001573041,"v":0.0,"t":1727103600}
+{"o":0.0001573041,"h":0.0001586973,"l":0.0001564974,"c":0.00015849,"v":0.0,"t":1727107200}
+{"o":0.00015849,"h":0.0001589701,"l":0.0001563884,"c":0.0001566535,"v":3052.485018557,"t":1727110800}
+{"o":0.0001566535,"h":0.0001567292,"l":0.0001557512,"c":0.0001561429,"v":0.0,"t":1727114400}
+{"o":0.0001561429,"h":0.0001569677,"l":0.0001558444,"c":0.0001568147,"v":0.0,"t":1727118000}
+{"o":0.0001568147,"h":0.0001571353,"l":0.0001520731,"c":0.000152424,"v":19660.930354989,"t":1727121600}
+{"o":0.000152424,"h":0.0001533342,"l":0.0001452453,"c":0.0001454586,"v":17650.0,"t":1727125200}
+{"o":0.0001454586,"h":0.0001458955,"l":0.0001450772,"c":0.0001451904,"v":0.0,"t":1727128800}
+{"o":0.0001451904,"h":0.0001455674,"l":0.0001443824,"c":0.0001448002,"v":0.0,"t":1727132400}
+{"o":0.0001448002,"h":0.0001464912,"l":0.0001443867,"c":0.0001457108,"v":0.0,"t":1727136000}
+{"o":0.0001457108,"h":0.0001464377,"l":0.0001444181,"c":0.0001451525,"v":0.0,"t":1727139600}
+{"o":0.0001451525,"h":0.0001462604,"l":0.0001428647,"c":0.000143013,"v":0.0,"t":1727143200}
+{"o":0.000143013,"h":0.0001437757,"l":0.0001427774,"c":0.0001430336,"v":0.0,"t":1727146800}
+{"o":0.0001430336,"h":0.000144242,"l":0.0001424735,"c":0.0001440174,"v":0.0,"t":1727150400}
+{"o":0.0001440174,"h":0.0001441318,"l":0.0001430418,"c":0.0001433435,"v":0.0,"t":1727154000}
+{"o":0.0001433435,"h":0.000143815,"l":0.0001429165,"c":0.0001433411,"v":0.0,"t":1727157600}
+{"o":0.0001433411,"h":0.0001435169,"l":0.0001422988,"c":0.0001424993,"v":0.0,"t":1727161200}
+{"o":0.0001424993,"h":0.0001425817,"l":0.0001409233,"c":0.0001413655,"v":0.0,"t":1727164800}
+{"o":0.0001413655,"h":0.0001431127,"l":0.0001409889,"c":0.0001430651,"v":0.0,"t":1727168400}
+{"o":0.0001430651,"h":0.0001432929,"l":0.0001424602,"c":0.0001429043,"v":0.0,"t":1727172000}
+{"o":0.0001429043,"h":0.0001439824,"l":0.0001422651,"c":0.0001434916,"v":761.276694588,"t":1727175600}
+{"o":0.0001434916,"h":0.0001435065,"l":0.0001417031,"c":0.0001426457,"v":0.0,"t":1727179200}
+{"o":0.0001426457,"h":0.0001432859,"l":0.0001415075,"c":0.0001428555,"v":5000.0,"t":1727182800}
+{"o":0.0001428555,"h":0.0001460344,"l":0.000138084,"c":0.0001397436,"v":4922.0,"t":1727186400}
+{"o":0.0001397436,"h":0.0001405234,"l":0.0001372918,"c":0.0001379255,"v":9684.751968312,"t":1727190000}
+{"o":0.0001379255,"h":0.0001400451,"l":0.0001368394,"c":0.0001387586,"v":15672.033220292,"t":1727193600}
+{"o":0.0001387586,"h":0.0001388932,"l":0.0001369016,"c":0.000137853,"v":0.0,"t":1727197200}
+{"o":0.000137853,"h":0.0001386513,"l":0.0001374451,"c":0.0001381482,"v":0.0,"t":1727200800}
+{"o":0.0001381482,"h":0.0001385364,"l":0.0001360494,"c":0.0001368779,"v":0.0,"t":1727204400}
+{"o":0.0001368779,"h":0.0001372131,"l":0.0001357467,"c":0.0001368391,"v":0.0,"t":1727208000}
+{"o":0.0001368391,"h":0.000137213,"l":0.0001364312,"c":0.0001366436,"v":0.0,"t":1727211600}
+{"o":0.0001366436,"h":0.0001419138,"l":0.0001320083,"c":0.0001376284,"v":59.493750753,"t":1727215200}
+{"o":0.0001376284,"h":0.000139222,"l":0.0001372031,"c":0.0001388459,"v":1665.37381385,"t":1727218800}
+{"o":0.0001388459,"h":0.0001397917,"l":0.0001380953,"c":0.0001395584,"v":0.0,"t":1727222400}
+{"o":0.0001395584,"h":0.000139707,"l":0.0001378008,"c":0.0001390662,"v":0.0,"t":1727226000}
+{"o":0.0001390662,"h":0.000139982,"l":0.000138854,"c":0.0001399331,"v":0.0,"t":1727229600}
+{"o":0.0001399331,"h":0.0001403824,"l":0.0001390974,"c":0.0001394982,"v":0.0,"t":1727233200}
+{"o":0.0001394982,"h":0.0001408018,"l":0.0001393144,"c":0.0001407806,"v":0.0,"t":1727236800}
+{"o":0.0001407806,"h":0.0001411918,"l":0.0001401543,"c":0.0001411196,"v":0.0,"t":1727240400}
+{"o":0.0001411196,"h":0.0001419235,"l":0.0001409023,"c":0.0001416187,"v":0.0,"t":1727244000}
+{"o":0.0001416187,"h":0.0001426352,"l":0.0001413847,"c":0.0001416228,"v":0.0,"t":1727247600}
+{"o":0.0001416228,"h":0.0001417188,"l":0.0001224114,"c":0.0001225131,"v":86159.410911872,"t":1727251200}
+{"o":0.0001225131,"h":0.000123757,"l":0.0001218932,"c":0.0001225177,"v":5515.833453363,"t":1727254800}
+{"o":0.0001225177,"h":0.0001228633,"l":0.0001131834,"c":0.0001135047,"v":45154.250060313,"t":1727258400}
+{"o":0.0001135047,"h":0.0001135994,"l":0.0001127785,"c":0.0001128003,"v":0.0,"t":1727262000}
+{"o":0.0001128003,"h":0.000113654,"l":0.0000721944,"c":0.0000847244,"v":391296.949817738,"t":1727265600}
+{"o":0.0000847244,"h":0.0000979583,"l":0.0000841715,"c":0.0000959259,"v":62358.341435409,"t":1727269200}
+{"o":0.0000959259,"h":0.0000960076,"l":0.0000951976,"c":0.000095281,"v":0.0,"t":1727272800}
+{"o":0.000095281,"h":0.0001007396,"l":0.0000945426,"c":0.0000993113,"v":14637.814445368,"t":1727276400}
+{"o":0.0000993113,"h":0.000099425,"l":0.0000982982,"c":0.0000985934,"v":0.0,"t":1727280000}
+{"o":0.0000985934,"h":0.0001003471,"l":0.0000984581,"c":0.0000999715,"v":0.0,"t":1727283600}
+{"o":0.0000999715,"h":0.000100095,"l":0.0000981026,"c":0.0000981211,"v":705.445284475,"t":1727287200}
+{"o":0.0000981211,"h":0.000098552,"l":0.000097711,"c":0.0000984922,"v":0.0,"t":1727290800}
+{"o":0.0000984922,"h":0.0000984922,"l":0.0000978882,"c":0.0000983039,"v":0.0,"t":1727294400}
+{"o":0.0000983039,"h":0.0000988446,"l":0.000098226,"c":0.0000987565,"v":0.0,"t":1727298000}
+{"o":0.0000987565,"h":0.0000994936,"l":0.000098673,"c":0.0000990424,"v":0.0,"t":1727301600}
+{"o":0.0000990424,"h":0.0001003116,"l":0.0000990062,"c":0.0000998645,"v":0.0,"t":1727305200}
+{"o":0.0000998645,"h":0.0001008502,"l":0.0000993812,"c":0.0001003212,"v":0.0,"t":1727308800}
+{"o":0.0001003212,"h":0.0001005671,"l":0.0000995465,"c":0.00009958,"v":0.0,"t":1727312400}
+{"o":0.00009958,"h":0.0000996842,"l":0.0000989527,"c":0.0000989793,"v":0.0,"t":1727316000}
+{"o":0.0000989793,"h":0.0000993262,"l":0.0000987656,"c":0.0000990144,"v":0.0,"t":1727319600}
+{"o":0.0000990144,"h":0.0000993609,"l":0.0000988537,"c":0.0000991292,"v":0.0,"t":1727323200}
+{"o":0.0000991292,"h":0.0000992544,"l":0.0000982725,"c":0.0000984902,"v":0.0,"t":1727326800}
+{"o":0.0000984902,"h":0.0000985639,"l":0.0000976519,"c":0.0000980698,"v":0.0,"t":1727330400}
+{"o":0.0000980698,"h":0.0000981448,"l":0.0000972468,"c":0.0000973443,"v":0.0,"t":1727334000}
+{"o":0.0000973443,"h":0.0000979701,"l":0.0000972028,"c":0.0000978799,"v":0.0,"t":1727337600}
+{"o":0.0000978799,"h":0.0000981599,"l":0.0000975348,"c":0.0000980139,"v":0.0,"t":1727341200}
+{"o":0.0000980139,"h":0.0001093514,"l":0.0000963233,"c":0.0001063867,"v":32792.553902992,"t":1727344800}
+{"o":0.0001063867,"h":0.0001079204,"l":0.0001061162,"c":0.0001068047,"v":4913.35827595,"t":1727348400}
+{"o":0.0001068047,"h":0.0001072931,"l":0.000106292,"c":0.0001072484,"v":0.0,"t":1727352000}
+{"o":0.0001072484,"h":0.0001102576,"l":0.0001069396,"c":0.0001097426,"v":1293.21196604,"t":1727355600}
+{"o":0.0001097426,"h":0.0001119069,"l":0.0001071298,"c":0.0001103333,"v":13436.863808323,"t":1727359200}
+{"o":0.0001103333,"h":0.0001109613,"l":0.0001060333,"c":0.0001068487,"v":13811.319458633,"t":1727362800}
+{"o":0.0001068487,"h":0.0001072185,"l":0.0001060467,"c":0.0001071935,"v":0.0,"t":1727366400}
+{"o":0.0001071935,"h":0.0001119119,"l":0.000105841,"c":0.0001073287,"v":2301.017124541,"t":1727370000}
+{"o":0.0001073287,"h":0.0001075264,"l":0.0001049036,"c":0.0001051016,"v":10000.0,"t":1727373600}
+{"o":0.0001051016,"h":0.0001059167,"l":0.0001049363,"c":0.0001059025,"v":0.0,"t":1727377200}
+{"o":0.0001059025,"h":0.0001066654,"l":0.0001055371,"c":0.0001065597,"v":0.0,"t":1727380800}
+{"o":0.0001065597,"h":0.0001066293,"l":0.0001056234,"c":0.0001059326,"v":0.0,"t":1727384400}
+{"o":0.0001059326,"h":0.0001059954,"l":0.0001053142,"c":0.0001053544,"v":0.0,"t":1727388000}
+{"o":0.0001053544,"h":0.0001069694,"l":0.0001042875,"c":0.0001048343,"v":4567.597078735,"t":1727391600}
+{"o":0.0001048343,"h":0.0001053141,"l":0.0001021958,"c":0.000102298,"v":14380.83031925,"t":1727395200}
+{"o":0.000102298,"h":0.0001036029,"l":0.0001022908,"c":0.0001031919,"v":0.0,"t":1727398800}
+{"o":0.0001031919,"h":0.0001038488,"l":0.0001024258,"c":0.0001031333,"v":1939.267543635,"t":1727402400}
+{"o":0.0001031333,"h":0.0001032986,"l":0.000102092,"c":0.0001021448,"v":0.0,"t":1727406000}
+{"o":0.0001021448,"h":0.0001022043,"l":0.0001011591,"c":0.0001013853,"v":0.0,"t":1727409600}
+{"o":0.0001013853,"h":0.0001018529,"l":0.0001010166,"c":0.0001011075,"v":0.0,"t":1727413200}
+{"o":0.0001011075,"h":0.0001011899,"l":0.0001001083,"c":0.0001008627,"v":0.0,"t":1727416800}
+{"o":0.0001008627,"h":0.000101424,"l":0.0001000839,"c":0.0001010162,"v":0.0,"t":1727420400}
+{"o":0.0001010162,"h":0.0001010532,"l":0.0001000788,"c":0.0001004993,"v":0.0,"t":1727424000}
+{"o":0.0001004993,"h":0.0001008502,"l":0.000099882,"c":0.0001007698,"v":0.0,"t":1727427600}
+{"o":0.0001007698,"h":0.0001019768,"l":0.0001000132,"c":0.0001018019,"v":18136.100258858,"t":1727431200}
+{"o":0.0001018019,"h":0.0001020681,"l":0.0001013672,"c":0.0001017954,"v":0.0,"t":1727434800}
+{"o":0.0001017954,"h":0.0001021292,"l":0.0000962035,"c":0.0000963923,"v":10064.958518235,"t":1727438400}
+{"o":0.0000963923,"h":0.0000987881,"l":0.0000963191,"c":0.0000979546,"v":14500.0,"t":1727442000}
+{"o":0.0000979546,"h":0.0000981466,"l":0.0000954904,"c":0.0000961096,"v":0.0,"t":1727445600}
+{"o":0.0000961096,"h":0.0001044017,"l":0.0000953398,"c":0.0001012689,"v":37230.019345695,"t":1727449200}
+{"o":0.0001012689,"h":0.00011347,"l":0.0001009295,"c":0.0001124679,"v":61535.793878917,"t":1727452800}
+{"o":0.0001124679,"h":0.0001141098,"l":0.0001124392,"c":0.0001135489,"v":0.0,"t":1727456400}
+{"o":0.0001135489,"h":0.0001141057,"l":0.0001104692,"c":0.0001104807,"v":19065.469556067,"t":1727460000}
+{"o":0.0001104807,"h":0.0001113619,"l":0.0001102421,"c":0.0001110954,"v":0.0,"t":1727463600}
+{"o":0.0001110954,"h":0.0001112983,"l":0.0001104485,"c":0.0001107835,"v":0.0,"t":1727467200}
+{"o":0.0001107835,"h":0.000111185,"l":0.0001105528,"c":0.0001110332,"v":0.0,"t":1727470800}
+{"o":0.0001110332,"h":0.0001112015,"l":0.0001081099,"c":0.0001082942,"v":4507.148041669,"t":1727474400}
+{"o":0.0001082942,"h":0.0001087167,"l":0.0001051458,"c":0.0001055589,"v":23178.03648947,"t":1727478000}
+{"o":0.0001055589,"h":0.0001055991,"l":0.0001038474,"c":0.0001039149,"v":5777.544695212,"t":1727481600}
+{"o":0.0001039149,"h":0.0001042049,"l":0.0001036525,"c":0.0001036724,"v":0.0,"t":1727485200}
+{"o":0.0001036724,"h":0.0001047497,"l":0.0001030996,"c":0.0001043852,"v":603.445930432,"t":1727488800}
+{"o":0.0001043852,"h":0.0001054716,"l":0.0001040276,"c":0.0001051427,"v":2194.080734238,"t":1727492400}
+{"o":0.0001051427,"h":0.0001054615,"l":0.0001049807,"c":0.0001053165,"v":0.0,"t":1727496000}
+{"o":0.0001053165,"h":0.0001058567,"l":0.0001051595,"c":0.0001058054,"v":0.0,"t":1727499600}
+{"o":0.0001058054,"h":0.0001067766,"l":0.0001056916,"c":0.0001066357,"v":0.0,"t":1727503200}
+{"o":0.0001066357,"h":0.0001069496,"l":0.000106331,"c":0.0001066864,"v":0.0,"t":1727506800}
+{"o":0.0001066864,"h":0.0001074147,"l":0.000106596,"c":0.0001073539,"v":0.0,"t":1727510400}
+{"o":0.0001073539,"h":0.0001078077,"l":0.000106327,"c":0.0001065842,"v":15000.0,"t":1727514000}
+{"o":0.0001065842,"h":0.0001067965,"l":0.0001060677,"c":0.0001061353,"v":0.0,"t":1727517600}
+{"o":0.0001061353,"h":0.0001067372,"l":0.0001060458,"c":0.0001064236,"v":0.0,"t":1727521200}
+{"o":0.0001064236,"h":0.0001068908,"l":0.0001062952,"c":0.000106461,"v":0.0,"t":1727524800}
+{"o":0.000106461,"h":0.0001070015,"l":0.0001063279,"c":0.000106469,"v":0.0,"t":1727528400}
+{"o":0.000106469,"h":0.0001064748,"l":0.000105771,"c":0.0001058373,"v":0.0,"t":1727532000}
+{"o":0.0001058373,"h":0.0001066067,"l":0.0001057918,"c":0.0001065128,"v":0.0,"t":1727535600}
+{"o":0.0001065128,"h":0.0001089263,"l":0.0001063228,"c":0.0001087918,"v":884.203578397,"t":1727539200}
+{"o":0.0001087918,"h":0.0001088886,"l":0.0001062765,"c":0.0001066983,"v":11703.260556431,"t":1727542800}
+{"o":0.0001066983,"h":0.0001070187,"l":0.0001063613,"c":0.0001069425,"v":6560.791274538,"t":1727546400}
+{"o":0.0001069425,"h":0.0001070223,"l":0.0001066787,"c":0.0001068782,"v":0.0,"t":1727550000}
+{"o":0.0001068782,"h":0.0001070811,"l":0.0001066574,"c":0.0001070515,"v":0.0,"t":1727553600}
+{"o":0.0001070515,"h":0.0001076582,"l":0.0001068905,"c":0.0001069313,"v":0.0,"t":1727557200}
+{"o":0.0001069313,"h":0.0001083326,"l":0.0001066195,"c":0.000106799,"v":8590.247769769,"t":1727560800}
+{"o":0.000106799,"h":0.0001075226,"l":0.0001066286,"c":0.0001071092,"v":7172.646620522,"t":1727564400}
+{"o":0.0001071092,"h":0.0001074693,"l":0.0001064933,"c":0.0001071144,"v":0.0,"t":1727568000}
+{"o":0.0001071144,"h":0.0001071806,"l":0.0001062528,"c":0.0001063221,"v":0.0,"t":1727571600}
+{"o":0.0001063221,"h":0.0001065181,"l":0.0001057902,"c":0.0001065055,"v":0.0,"t":1727575200}
+{"o":0.0001065055,"h":0.0001069698,"l":0.0001063021,"c":0.0001064145,"v":0.0,"t":1727578800}
+{"o":0.0001064145,"h":0.0001070826,"l":0.0001062924,"c":0.0001067614,"v":0.0,"t":1727582400}
+{"o":0.0001067614,"h":0.0001074554,"l":0.0001061508,"c":0.0001074554,"v":0.0,"t":1727586000}
+{"o":0.0001074554,"h":0.0001081447,"l":0.0001072393,"c":0.0001079834,"v":0.0,"t":1727589600}
+{"o":0.0001079834,"h":0.0001082566,"l":0.0001076729,"c":0.0001079958,"v":0.0,"t":1727593200}
+{"o":0.0001079958,"h":0.0001082522,"l":0.0001072652,"c":0.00010766,"v":0.0,"t":1727596800}
+{"o":0.00010766,"h":0.0001077019,"l":0.0001071742,"c":0.000107528,"v":0.0,"t":1727600400}
+{"o":0.000107528,"h":0.000109435,"l":0.0001074015,"c":0.0001081712,"v":4600.989478222,"t":1727604000}
+{"o":0.0001081712,"h":0.0001082552,"l":0.0001076742,"c":0.0001077855,"v":0.0,"t":1727607600}
+{"o":0.0001077855,"h":0.0001089409,"l":0.0001074085,"c":0.0001088779,"v":1087.006551955,"t":1727611200}
+{"o":0.0001088779,"h":0.000109328,"l":0.0001074268,"c":0.0001075943,"v":5000.193372687,"t":1727614800}
+{"o":0.0001075943,"h":0.0001091778,"l":0.0001074705,"c":0.0001090396,"v":7741.812757179,"t":1727618400}
+{"o":0.0001090396,"h":0.0001093846,"l":0.0001085922,"c":0.0001087585,"v":0.0,"t":1727622000}
+{"o":0.0001087585,"h":0.0001091838,"l":0.0001055138,"c":0.0001055576,"v":19229.021460649,"t":1727625600}
+{"o":0.0001055576,"h":0.0001056149,"l":0.0001050476,"c":0.0001053738,"v":0.0,"t":1727629200}
+{"o":0.0001053738,"h":0.0001054339,"l":0.0001049655,"c":0.0001051857,"v":0.0,"t":1727632800}
+{"o":0.0001051857,"h":0.0001051857,"l":0.0001040532,"c":0.0001042028,"v":0.0,"t":1727636400}
+{"o":0.0001042028,"h":0.0001076816,"l":0.0001033548,"c":0.0001069633,"v":11152.507221143,"t":1727640000}
+{"o":0.0001069633,"h":0.0001074492,"l":0.0001059552,"c":0.0001070629,"v":0.0,"t":1727643600}
+{"o":0.0001070629,"h":0.0001078329,"l":0.0001065595,"c":0.0001077846,"v":0.0,"t":1727647200}
+{"o":0.0001077846,"h":0.0001085899,"l":0.0001076157,"c":0.0001081606,"v":0.0,"t":1727650800}
+{"o":0.0001081606,"h":0.0001094047,"l":0.0001077668,"c":0.0001080115,"v":0.0,"t":1727654400}
+{"o":0.0001080115,"h":0.0001091319,"l":0.0001072769,"c":0.0001090005,"v":0.0,"t":1727658000}
+{"o":0.0001090005,"h":0.000109922,"l":0.0001077402,"c":0.0001089558,"v":2280.45498469,"t":1727661600}
+{"o":0.0001089558,"h":0.0001094996,"l":0.0001083371,"c":0.0001088699,"v":0.0,"t":1727665200}
+{"o":0.0001088699,"h":0.0001095308,"l":0.0001070061,"c":0.0001071527,"v":5595.81094453,"t":1727668800}
+{"o":0.0001071527,"h":0.0001073133,"l":0.000106475,"c":0.000106508,"v":0.0,"t":1727672400}
+{"o":0.000106508,"h":0.0001068209,"l":0.0001061068,"c":0.0001068209,"v":0.0,"t":1727676000}
+{"o":0.0001068209,"h":0.0001069674,"l":0.0000950379,"c":0.000106701,"v":217290.502048759,"t":1727679600}
+{"o":0.000106701,"h":0.0001187964,"l":0.0001066455,"c":0.0001184544,"v":7780.0,"t":1727683200}
+{"o":0.0001184544,"h":0.000120026,"l":0.0001167451,"c":0.0001182963,"v":1734.144956274,"t":1727686800}
+{"o":0.0001182963,"h":0.0001192324,"l":0.0001179715,"c":0.0001183751,"v":0.0,"t":1727690400}
+{"o":0.0001183751,"h":0.0001243496,"l":0.0001173625,"c":0.0001217628,"v":32001.83858763,"t":1727694000}
+{"o":0.0001217628,"h":0.0001223858,"l":0.0001207568,"c":0.0001209111,"v":0.0,"t":1727697600}
+{"o":0.0001209111,"h":0.0001211959,"l":0.0001204429,"c":0.0001209056,"v":0.0,"t":1727701200}
+{"o":0.0001209056,"h":0.0001225736,"l":0.0001204596,"c":0.000122026,"v":2789.000085251,"t":1727704800}
+{"o":0.000122026,"h":0.0001238209,"l":0.0001216167,"c":0.0001237762,"v":0.0,"t":1727708400}
+{"o":0.0001237762,"h":0.0001238757,"l":0.0001230028,"c":0.0001233025,"v":0.0,"t":1727712000}
+{"o":0.0001233025,"h":0.0001237596,"l":0.0001186828,"c":0.0001186984,"v":30650.798102943,"t":1727715600}
+{"o":0.0001186984,"h":0.0001201668,"l":0.0001158474,"c":0.0001194337,"v":21590.179086008,"t":1727719200}
+{"o":0.0001194337,"h":0.0001200762,"l":0.0001191148,"c":0.0001193357,"v":0.0,"t":1727722800}
+{"o":0.0001193357,"h":0.0001232745,"l":0.0001179165,"c":0.0001218354,"v":4095.397615999,"t":1727726400}
+{"o":0.0001218354,"h":0.0001226486,"l":0.0001216641,"c":0.0001225842,"v":0.0,"t":1727730000}
+{"o":0.0001225842,"h":0.0001236605,"l":0.000121489,"c":0.0001228015,"v":1000.0,"t":1727733600}
+{"o":0.0001228015,"h":0.0001249942,"l":0.0001202195,"c":0.0001218166,"v":5650.520948731,"t":1727737200}
+{"o":0.0001218166,"h":0.0001226638,"l":0.0001204401,"c":0.0001205458,"v":0.0,"t":1727740800}
+{"o":0.0001205458,"h":0.0001207057,"l":0.0001201247,"c":0.0001204148,"v":0.0,"t":1727744400}
+{"o":0.0001204148,"h":0.0001214684,"l":0.0001197396,"c":0.0001201046,"v":76.836903211,"t":1727748000}
+{"o":0.0001201046,"h":0.0001202074,"l":0.0001190266,"c":0.0001191667,"v":0.0,"t":1727751600}
+{"o":0.0001191667,"h":0.0001193693,"l":0.000118534,"c":0.0001186878,"v":0.0,"t":1727755200}
+{"o":0.0001186878,"h":0.0001196155,"l":0.0001186023,"c":0.0001193078,"v":5500.0,"t":1727758800}
+{"o":0.0001193078,"h":0.0001193078,"l":0.0001180207,"c":0.0001182281,"v":0.0,"t":1727762400}
+{"o":0.0001182281,"h":0.0001187197,"l":0.0001181437,"c":0.0001182358,"v":0.0,"t":1727766000}
+{"o":0.0001182358,"h":0.000118863,"l":0.0001180962,"c":0.000118539,"v":0.0,"t":1727769600}
+{"o":0.000118539,"h":0.0001187009,"l":0.0001178163,"c":0.0001182766,"v":0.0,"t":1727773200}
+{"o":0.0001182766,"h":0.0001184478,"l":0.000117819,"c":0.0001180062,"v":0.0,"t":1727776800}
+{"o":0.0001180062,"h":0.0001185284,"l":0.0001178368,"c":0.0001184723,"v":0.0,"t":1727780400}
+{"o":0.0001184723,"h":0.0001190066,"l":0.0001181044,"c":0.000118796,"v":0.0,"t":1727784000}
+{"o":0.000118796,"h":0.0001216514,"l":0.0001187088,"c":0.0001206637,"v":0.0,"t":1727787600}
+{"o":0.0001206637,"h":0.0001237386,"l":0.0001200572,"c":0.0001230016,"v":0.0,"t":1727791200}
+{"o":0.0001230016,"h":0.0001296466,"l":0.0001144995,"c":0.0001155601,"v":18000.0,"t":1727794800}
+{"o":0.0001155601,"h":0.0001180044,"l":0.0001146724,"c":0.0001158716,"v":6656.449937503,"t":1727798400}
+{"o":0.0001158716,"h":0.0001206099,"l":0.0001158716,"c":0.0001165193,"v":0.0,"t":1727802000}
+{"o":0.0001165193,"h":0.0001172062,"l":0.0001133409,"c":0.000114967,"v":10000.0,"t":1727805600}
+{"o":0.000114967,"h":0.0001166525,"l":0.0001146485,"c":0.000116494,"v":0.0,"t":1727809200}
+{"o":0.000116494,"h":0.0001190689,"l":0.0001160831,"c":0.0001167025,"v":0.0,"t":1727812800}
+{"o":0.0001167025,"h":0.00011749,"l":0.0001156909,"c":0.0001158167,"v":0.0,"t":1727816400}
+{"o":0.0001158167,"h":0.0001177711,"l":0.0001158167,"c":0.0001170908,"v":0.0,"t":1727820000}
+{"o":0.0001170908,"h":0.0001175516,"l":0.0001164621,"c":0.0001167431,"v":0.0,"t":1727823600}
+{"o":0.0001167431,"h":0.0001181189,"l":0.0001163859,"c":0.000117199,"v":0.0,"t":1727827200}
+{"o":0.000117199,"h":0.0001174158,"l":0.0001120893,"c":0.0001122039,"v":5000.0,"t":1727830800}
+{"o":0.0001122039,"h":0.0001125501,"l":0.0001112585,"c":0.0001113095,"v":0.0,"t":1727834400}
+{"o":0.0001113095,"h":0.0001115297,"l":0.0001107881,"c":0.0001114081,"v":0.0,"t":1727838000}
+{"o":0.0001114081,"h":0.000111963,"l":0.0001113863,"c":0.0001118407,"v":0.0,"t":1727841600}
+{"o":0.0001118407,"h":0.0001121725,"l":0.0001114606,"c":0.0001118106,"v":0.0,"t":1727845200}
+{"o":0.0001118106,"h":0.0001120864,"l":0.0001098032,"c":0.0001105434,"v":0.0,"t":1727848800}
+{"o":0.0001105434,"h":0.0001110692,"l":0.0001102462,"c":0.0001109778,"v":0.0,"t":1727852400}
+{"o":0.0001109778,"h":0.000111425,"l":0.0001104409,"c":0.0001107524,"v":0.0,"t":1727856000}
+{"o":0.0001107524,"h":0.0001125106,"l":0.0001106835,"c":0.000112308,"v":0.0,"t":1727859600}
+{"o":0.000112308,"h":0.0001125741,"l":0.0001113681,"c":0.000112487,"v":0.0,"t":1727863200}
+{"o":0.000112487,"h":0.0001129776,"l":0.0001118042,"c":0.0001122529,"v":0.0,"t":1727866800}
+{"o":0.0001122529,"h":0.000115077,"l":0.0001121819,"c":0.0001148134,"v":4410.380586266,"t":1727870400}
+{"o":0.0001148134,"h":0.0001157916,"l":0.0001129971,"c":0.0001132356,"v":0.0,"t":1727874000}
+{"o":0.0001132356,"h":0.0001138641,"l":0.0001124499,"c":0.0001137576,"v":0.0,"t":1727877600}
+{"o":0.0001137576,"h":0.0001138219,"l":0.0001118959,"c":0.0001120194,"v":0.0,"t":1727881200}
+{"o":0.0001120194,"h":0.0001132364,"l":0.00011135,"c":0.0001131552,"v":0.0,"t":1727884800}
+{"o":0.0001131552,"h":0.0001182623,"l":0.0001129236,"c":0.0001175431,"v":18944.062870894,"t":1727888400}
+{"o":0.0001175431,"h":0.0001205072,"l":0.0001155787,"c":0.0001184902,"v":5000.0,"t":1727892000}
+{"o":0.0001184902,"h":0.0001239632,"l":0.000114321,"c":0.0001166613,"v":5000.0,"t":1727895600}
+{"o":0.0001166613,"h":0.0001190448,"l":0.0001153789,"c":0.0001171578,"v":2402.193372688,"t":1727899200}
+{"o":0.0001171578,"h":0.000118083,"l":0.0001158072,"c":0.0001163977,"v":4095.397615999,"t":1727902800}
+{"o":0.0001163977,"h":0.0001175565,"l":0.0001150695,"c":0.0001151272,"v":719.6,"t":1727906400}
+{"o":0.0001151272,"h":0.0001162705,"l":0.0001150295,"c":0.0001162547,"v":0.0,"t":1727910000}
+{"o":0.0001162547,"h":0.0001175116,"l":0.0001136372,"c":0.0001142212,"v":5000.0,"t":1727913600}
+{"o":0.0001142212,"h":0.0001146944,"l":0.000113053,"c":0.0001140475,"v":2284.413603157,"t":1727917200}
+{"o":0.0001140475,"h":0.000114318,"l":0.0001132505,"c":0.0001135716,"v":0.0,"t":1727920800}
+{"o":0.0001135716,"h":0.0001138704,"l":0.0001128146,"c":0.0001128999,"v":0.0,"t":1727924400}
+{"o":0.0001128999,"h":0.0001137237,"l":0.000112888,"c":0.0001135217,"v":0.0,"t":1727928000}
+{"o":0.0001135217,"h":0.0001143861,"l":0.0001132933,"c":0.0001141514,"v":0.0,"t":1727931600}
+{"o":0.0001141514,"h":0.0001143726,"l":0.0001133963,"c":0.0001138339,"v":0.0,"t":1727935200}
+{"o":0.0001138339,"h":0.0001153069,"l":0.0001129743,"c":0.0001147254,"v":6000.0,"t":1727938800}
+{"o":0.0001147254,"h":0.0001182501,"l":0.0001146232,"c":0.0001179938,"v":0.0,"t":1727942400}
+{"o":0.0001179938,"h":0.0001187153,"l":0.0001159862,"c":0.0001169439,"v":0.0,"t":1727946000}
+{"o":0.0001169439,"h":0.0001173964,"l":0.0001121274,"c":0.0001121639,"v":400.0,"t":1727949600}
+{"o":0.0001121639,"h":0.0001133348,"l":0.0001119361,"c":0.0001132291,"v":0.0,"t":1727953200}
+{"o":0.0001132291,"h":0.0001145939,"l":0.0001132006,"c":0.0001139321,"v":0.0,"t":1727956800}
+{"o":0.0001139321,"h":0.0001153353,"l":0.0001128834,"c":0.0001132059,"v":0.0,"t":1727960400}
+{"o":0.0001132059,"h":0.0001151501,"l":0.0001118925,"c":0.0001150674,"v":0.0,"t":1727964000}
+{"o":0.0001150674,"h":0.0001164645,"l":0.00011395,"c":0.0001143673,"v":0.0,"t":1727967600}
+{"o":0.0001143673,"h":0.0001160476,"l":0.0001135011,"c":0.0001148522,"v":0.0,"t":1727971200}
+{"o":0.0001148522,"h":0.0001156477,"l":0.0001134187,"c":0.0001139989,"v":0.0,"t":1727974800}
+{"o":0.0001139989,"h":0.0001147052,"l":0.00011288,"c":0.0001135836,"v":4409.250969807,"t":1727978400}
+{"o":0.0001135836,"h":0.0001147779,"l":0.000112463,"c":0.0001128182,"v":1752.166251332,"t":1727982000}
+{"o":0.0001128182,"h":0.0001139835,"l":0.0001124148,"c":0.0001138468,"v":0.0,"t":1727985600}
+{"o":0.0001138468,"h":0.0001145904,"l":0.0001100067,"c":0.0001101192,"v":19496.229122226,"t":1727989200}
+{"o":0.0001101192,"h":0.000110694,"l":0.0001033085,"c":0.0001036946,"v":30000.0,"t":1727992800}
+{"o":0.0001036946,"h":0.0001044829,"l":0.0001032893,"c":0.0001038568,"v":0.0,"t":1727996400}
+{"o":0.0001038568,"h":0.0001044661,"l":0.0001031261,"c":0.0001041319,"v":1339.843070596,"t":1728000000}
+{"o":0.0001041319,"h":0.0001165716,"l":0.0001021877,"c":0.0001146075,"v":83116.6466294,"t":1728003600}
+{"o":0.0001146075,"h":0.0001152798,"l":0.0001143205,"c":0.0001150292,"v":0.0,"t":1728007200}
+{"o":0.0001150292,"h":0.0001160493,"l":0.0001149076,"c":0.000115559,"v":5000.0,"t":1728010800}
+{"o":0.000115559,"h":0.000115559,"l":0.0001147094,"c":0.0001152171,"v":0.0,"t":1728014400}
+{"o":0.0001152171,"h":0.000115359,"l":0.0001137431,"c":0.0001139621,"v":0.0,"t":1728018000}
+{"o":0.0001139621,"h":0.0001146888,"l":0.0001136379,"c":0.0001145395,"v":0.0,"t":1728021600}
+{"o":0.0001145395,"h":0.0001147841,"l":0.0001135523,"c":0.000113686,"v":0.0,"t":1728025200}
+{"o":0.000113686,"h":0.0001197718,"l":0.0001125407,"c":0.0001191056,"v":17107.209732708,"t":1728028800}
+{"o":0.0001191056,"h":0.0001194729,"l":0.0001186479,"c":0.0001192745,"v":0.0,"t":1728032400}
+{"o":0.0001192745,"h":0.0001198198,"l":0.0001188639,"c":0.000119631,"v":0.0,"t":1728036000}
+{"o":0.000119631,"h":0.0001196313,"l":0.0001189312,"c":0.0001190317,"v":0.0,"t":1728039600}
+{"o":0.0001190317,"h":0.0001197635,"l":0.0001172038,"c":0.0001172582,"v":0.0,"t":1728043200}
+{"o":0.0001172582,"h":0.0001187674,"l":0.0001168774,"c":0.000118109,"v":0.0,"t":1728046800}
+{"o":0.000118109,"h":0.0001207361,"l":0.0001180851,"c":0.0001192081,"v":0.0,"t":1728050400}
+{"o":0.0001192081,"h":0.0001192607,"l":0.0001169673,"c":0.0001170762,"v":0.0,"t":1728054000}
+{"o":0.0001170762,"h":0.0001187218,"l":0.0001149693,"c":0.0001169867,"v":1515.985881785,"t":1728057600}
+{"o":0.0001169867,"h":0.0001181476,"l":0.0001168736,"c":0.0001179266,"v":0.0,"t":1728061200}
+{"o":0.0001179266,"h":0.0001183166,"l":0.000117044,"c":0.000117044,"v":0.0,"t":1728064800}
+{"o":0.000117044,"h":0.0001173152,"l":0.0001165001,"c":0.0001170411,"v":0.0,"t":1728068400}
+{"o":0.0001170411,"h":0.0001179039,"l":0.0001164431,"c":0.0001171616,"v":0.0,"t":1728072000}
+{"o":0.0001171616,"h":0.0001189526,"l":0.0001164777,"c":0.00011869,"v":543.479794126,"t":1728075600}
+{"o":0.00011869,"h":0.0001195522,"l":0.0001183719,"c":0.0001192348,"v":0.0,"t":1728079200}
+{"o":0.0001192348,"h":0.0001197306,"l":0.000118405,"c":0.000118572,"v":8318.534534358,"t":1728082800}
+{"o":0.000118572,"h":0.0001187139,"l":0.0001168954,"c":0.0001168954,"v":5000.0,"t":1728086400}
+{"o":0.0001168954,"h":0.0001178638,"l":0.0001158553,"c":0.0001167908,"v":8883.279505903,"t":1728090000}
+{"o":0.0001167908,"h":0.000117927,"l":0.0001166267,"c":0.0001177328,"v":0.0,"t":1728093600}
+{"o":0.0001177328,"h":0.000118304,"l":0.0001177093,"c":0.0001181657,"v":0.0,"t":1728097200}
+{"o":0.0001181657,"h":0.0001188835,"l":0.0001174148,"c":0.0001177827,"v":0.0,"t":1728100800}
+{"o":0.0001177827,"h":0.0001178111,"l":0.000116159,"c":0.0001161787,"v":28.463299661,"t":1728104400}
+{"o":0.0001161787,"h":0.0001166339,"l":0.000115457,"c":0.0001155673,"v":0.0,"t":1728108000}
+{"o":0.0001155673,"h":0.0001162825,"l":0.0001153532,"c":0.0001159552,"v":0.0,"t":1728111600}
+{"o":0.0001159552,"h":0.0001160541,"l":0.0001150747,"c":0.000115474,"v":0.0,"t":1728115200}
+{"o":0.000115474,"h":0.0001155128,"l":0.0001151001,"c":0.000115264,"v":0.0,"t":1728118800}
+{"o":0.000115264,"h":0.0001167286,"l":0.0001152493,"c":0.0001158409,"v":0.0,"t":1728122400}
+{"o":0.0001158409,"h":0.0001163794,"l":0.000115622,"c":0.0001162405,"v":0.0,"t":1728126000}
+{"o":0.0001162405,"h":0.0001163158,"l":0.0001157469,"c":0.0001157891,"v":0.0,"t":1728129600}
+{"o":0.0001157891,"h":0.0001168529,"l":0.0001156545,"c":0.0001168066,"v":0.0,"t":1728133200}
+{"o":0.0001168066,"h":0.000117023,"l":0.0001158662,"c":0.0001165118,"v":0.0,"t":1728136800}
+{"o":0.0001165118,"h":0.0001169962,"l":0.0001163564,"c":0.0001167224,"v":0.0,"t":1728140400}
+{"o":0.0001167224,"h":0.0001173305,"l":0.0001150274,"c":0.0001157058,"v":9307.465782939,"t":1728144000}
+{"o":0.0001157058,"h":0.0001157596,"l":0.0001136741,"c":0.0001137777,"v":5000.0,"t":1728147600}
+{"o":0.0001137777,"h":0.0001147426,"l":0.0001136334,"c":0.0001141338,"v":0.0,"t":1728151200}
+{"o":0.0001141338,"h":0.0001143918,"l":0.0001137178,"c":0.0001142393,"v":0.0,"t":1728154800}
+{"o":0.0001142393,"h":0.0001151924,"l":0.0001141719,"c":0.0001151518,"v":0.0,"t":1728158400}
+{"o":0.0001151518,"h":0.0001151518,"l":0.0001141844,"c":0.0001146606,"v":0.0,"t":1728162000}
+{"o":0.0001146606,"h":0.0001146759,"l":0.0001135845,"c":0.000113595,"v":0.0,"t":1728165600}
+{"o":0.000113595,"h":0.0001141077,"l":0.0001135908,"c":0.0001139028,"v":0.0,"t":1728169200}
+{"o":0.0001139028,"h":0.0001143692,"l":0.0001138095,"c":0.0001141266,"v":0.0,"t":1728172800}
+{"o":0.0001141266,"h":0.0001142712,"l":0.0000972949,"c":0.0000972982,"v":101892.644843742,"t":1728176400}
+{"o":0.0000972982,"h":0.0000977032,"l":0.0000972516,"c":0.0000975239,"v":0.0,"t":1728180000}
+{"o":0.0000975239,"h":0.0000978882,"l":0.0000969311,"c":0.0000978226,"v":0.0,"t":1728183600}
+{"o":0.0000978226,"h":0.0000994021,"l":0.000097535,"c":0.0000981064,"v":14619.916154924,"t":1728187200}
+{"o":0.0000981064,"h":0.000098975,"l":0.0000977669,"c":0.0000986472,"v":2842.03597099,"t":1728190800}
+{"o":0.0000986472,"h":0.0000987099,"l":0.0000981322,"c":0.0000983472,"v":0.0,"t":1728194400}
+{"o":0.0000983472,"h":0.0000985724,"l":0.0000980977,"c":0.0000984617,"v":800.0,"t":1728198000}
+{"o":0.0000984617,"h":0.0000991904,"l":0.0000979113,"c":0.0000987201,"v":702.092075786,"t":1728201600}
+{"o":0.0000987201,"h":0.0001011254,"l":0.0000979146,"c":0.0001007959,"v":23490.517401511,"t":1728205200}
+{"o":0.0001007959,"h":0.000103367,"l":0.0001005745,"c":0.0001032466,"v":2686.44899238,"t":1728208800}
+{"o":0.0001032466,"h":0.0001033403,"l":0.000102618,"c":0.0001028802,"v":0.0,"t":1728212400}
+{"o":0.0001028802,"h":0.0001029393,"l":0.0001024533,"c":0.0001025213,"v":0.0,"t":1728216000}
+{"o":0.0001025213,"h":0.0001032267,"l":0.000102181,"c":0.0001029072,"v":2000.00000009,"t":1728219600}
+{"o":0.0001029072,"h":0.0001031053,"l":0.0001013659,"c":0.0001015112,"v":0.0,"t":1728223200}
+{"o":0.0001015112,"h":0.0001032908,"l":0.0001013135,"c":0.0001020668,"v":5043.399285636,"t":1728226800}
+{"o":0.0001020668,"h":0.0001028752,"l":0.0001017222,"c":0.0001028718,"v":0.0,"t":1728230400}
+{"o":0.0001028718,"h":0.0001029109,"l":0.0001023645,"c":0.0001027455,"v":0.0,"t":1728234000}
+{"o":0.0001027455,"h":0.0001027455,"l":0.0001010649,"c":0.00010116,"v":1230.782950333,"t":1728237600}
+{"o":0.00010116,"h":0.0001019217,"l":0.0001006985,"c":0.0001017834,"v":702.092075786,"t":1728241200}
+{"o":0.0001212224,"h":0.0001220218,"l":0.0001191727,"c":0.0001212224,"v":8510.005788214,"t":1721044800}
+{"o":0.0001212224,"h":0.0001231288,"l":0.0001196034,"c":0.000121687,"v":6676.115520926,"t":1721048400}
+{"o":0.000121687,"h":0.0001232579,"l":0.0001196583,"c":0.0001219525,"v":705.688800539,"t":1721052000}
+{"o":0.0001219525,"h":0.0001228171,"l":0.0001202418,"c":0.0001212092,"v":141.680668204,"t":1721055600}
+{"o":0.0001212092,"h":0.0001222251,"l":0.0001196028,"c":0.0001211616,"v":5000.0,"t":1721059200}
+{"o":0.0001211616,"h":0.0001215291,"l":0.0001199187,"c":0.0001209063,"v":0.0,"t":1721062800}
+{"o":0.0001209063,"h":0.0001213052,"l":0.0001156514,"c":0.000116165,"v":16000.0,"t":1721066400}
+{"o":0.000116165,"h":0.0001190866,"l":0.0001145697,"c":0.000116773,"v":23069.531734202,"t":1721070000}
+{"o":0.000116773,"h":0.0001168765,"l":0.0001151902,"c":0.0001157912,"v":3539.978707638,"t":1721073600}
+{"o":0.0001157912,"h":0.0001163655,"l":0.0001147761,"c":0.0001158759,"v":2800.0,"t":1721077200}
+{"o":0.0001158759,"h":0.0001159445,"l":0.0001133908,"c":0.0001138629,"v":0.0,"t":1721080800}
+{"o":0.0001138629,"h":0.0001144862,"l":0.0001130496,"c":0.0001135164,"v":0.0,"t":1721084400}
+{"o":0.0001135164,"h":0.0001145654,"l":0.0001129555,"c":0.0001144325,"v":0.0,"t":1721088000}
+{"o":0.0001144325,"h":0.0001174149,"l":0.0001139787,"c":0.0001167239,"v":17961.367052145,"t":1721091600}
+{"o":0.0001167239,"h":0.0001181761,"l":0.0001166885,"c":0.0001179484,"v":0.0,"t":1721095200}
+{"o":0.0001179484,"h":0.0001182902,"l":0.0001168608,"c":0.0001170249,"v":0.0,"t":1721098800}
+{"o":0.0001170249,"h":0.0001174037,"l":0.0001139575,"c":0.0001164521,"v":25740.252584955,"t":1721102400}
+{"o":0.0001164521,"h":0.0001202254,"l":0.0001134298,"c":0.0001169747,"v":37892.903402514,"t":1721106000}
+{"o":0.0001169747,"h":0.000118821,"l":0.0001088729,"c":0.0001127641,"v":61094.621942445,"t":1721109600}
+{"o":0.0001127641,"h":0.0001161747,"l":0.0001114664,"c":0.0001151097,"v":27396.217239126,"t":1721113200}
+{"o":0.0001151097,"h":0.0001171734,"l":0.0001134126,"c":0.0001153849,"v":7649.827567903,"t":1721116800}
+{"o":0.0001153849,"h":0.0001158066,"l":0.000113225,"c":0.0001137783,"v":9912.859114086,"t":1721120400}
+{"o":0.0001137783,"h":0.0001153363,"l":0.0001115477,"c":0.0001116363,"v":19610.107756894,"t":1721124000}
+{"o":0.0001116363,"h":0.0001120885,"l":0.000110823,"c":0.0001109848,"v":0.0,"t":1721127600}
+{"o":0.0001109848,"h":0.000112117,"l":0.0001034652,"c":0.0001105017,"v":62654.319329518,"t":1721131200}
+{"o":0.0001105017,"h":0.0001106977,"l":0.0001095361,"c":0.0001106534,"v":0.0,"t":1721134800}
+{"o":0.0001106534,"h":0.0001114797,"l":0.00011021,"c":0.0001104849,"v":0.0,"t":1721138400}
+{"o":0.0001104849,"h":0.0001145971,"l":0.0001067399,"c":0.0001108337,"v":33521.18383329,"t":1721142000}
+{"o":0.0001108337,"h":0.000118613,"l":0.0001102239,"c":0.0001170308,"v":18676.068539495,"t":1721145600}
+{"o":0.0001170308,"h":0.000120791,"l":0.0001157982,"c":0.0001193252,"v":43627.962413933,"t":1721149200}
+{"o":0.0001193252,"h":0.0001200649,"l":0.0001179029,"c":0.0001181815,"v":1168.515155606,"t":1721152800}
+{"o":0.0001181815,"h":0.0001189337,"l":0.0001178238,"c":0.0001182484,"v":0.0,"t":1721156400}
+{"o":0.0001182484,"h":0.0001199191,"l":0.0001170541,"c":0.000118745,"v":3000.0,"t":1721160000}
+{"o":0.000118745,"h":0.0001188594,"l":0.0001176481,"c":0.0001181445,"v":0.0,"t":1721163600}
+{"o":0.0001181445,"h":0.0001192376,"l":0.000116372,"c":0.0001169433,"v":1758.38676517,"t":1721167200}
+{"o":0.0001169433,"h":0.0001171058,"l":0.0001155955,"c":0.0001164711,"v":0.0,"t":1721170800}
+{"o":0.0001164711,"h":0.000117539,"l":0.0001157339,"c":0.000116878,"v":1400.0,"t":1721174400}
+{"o":0.000116878,"h":0.0001179189,"l":0.0001150867,"c":0.0001173891,"v":50.0,"t":1721178000}
+{"o":0.0001173891,"h":0.0001180377,"l":0.0001163862,"c":0.000117383,"v":290.670093243,"t":1721181600}
+{"o":0.000117383,"h":0.0001181876,"l":0.0001161431,"c":0.0001167027,"v":82.607985857,"t":1721185200}
+{"o":0.0001167027,"h":0.0001175935,"l":0.0001162525,"c":0.0001167971,"v":14.0,"t":1721188800}
+{"o":0.0001167971,"h":0.0001169966,"l":0.0001159235,"c":0.000116709,"v":0.0,"t":1721192400}
+{"o":0.000116709,"h":0.0001170973,"l":0.0001161469,"c":0.0001168946,"v":0.0,"t":1721196000}
+{"o":0.0001168946,"h":0.0001177288,"l":0.0001168384,"c":0.0001173141,"v":0.0,"t":1721199600}
+{"o":0.0001173141,"h":0.0001390178,"l":0.0001158185,"c":0.000129516,"v":113949.980280504,"t":1721203200}
+{"o":0.000129516,"h":0.000129856,"l":0.0001282319,"c":0.00012827,"v":0.0,"t":1721206800}
+{"o":0.00012827,"h":0.0001291661,"l":0.0001220818,"c":0.0001237335,"v":72718.082152937,"t":1721210400}
+{"o":0.0001237335,"h":0.0001255312,"l":0.000122208,"c":0.0001235993,"v":15315.364719263,"t":1721214000}
+{"o":0.0001235993,"h":0.0001273808,"l":0.0000951496,"c":0.0001078617,"v":233522.672766956,"t":1721217600}
+{"o":0.0001078617,"h":0.0001086648,"l":0.0001059216,"c":0.000106053,"v":5000.0,"t":1721221200}
+{"o":0.000106053,"h":0.0001107897,"l":0.0001059457,"c":0.000110589,"v":20133.072403405,"t":1721224800}
+{"o":0.000110589,"h":0.0001301442,"l":0.0001103777,"c":0.0001298161,"v":70570.784430122,"t":1721228400}
+{"o":0.0001298161,"h":0.0001327323,"l":0.0001134512,"c":0.0001152063,"v":48847.564688766,"t":1721232000}
+{"o":0.0001152063,"h":0.0001154099,"l":0.0001139833,"c":0.0001146668,"v":4341.081837796,"t":1721235600}
+{"o":0.0001146668,"h":0.0001165148,"l":0.0001138024,"c":0.0001161567,"v":4330.532319526,"t":1721239200}
+{"o":0.0001161567,"h":0.0001165234,"l":0.00011557,"c":0.0001160566,"v":0.0,"t":1721242800}
+{"o":0.0001160566,"h":0.0001164893,"l":0.0001145358,"c":0.0001153597,"v":5000.0,"t":1721246400}
+{"o":0.0001153597,"h":0.0001163104,"l":0.0001149317,"c":0.0001151782,"v":0.0,"t":1721250000}
+{"o":0.0001151782,"h":0.0001186984,"l":0.0001148206,"c":0.0001178817,"v":18616.220684948,"t":1721253600}
+{"o":0.0001178817,"h":0.0001184282,"l":0.0001103777,"c":0.0001108978,"v":50000.0,"t":1721257200}
+{"o":0.0001108978,"h":0.0001109364,"l":0.0001035772,"c":0.0001061711,"v":10417.728651635,"t":1721260800}
+{"o":0.0001061711,"h":0.0001064173,"l":0.0001053224,"c":0.0001053675,"v":0.0,"t":1721264400}
+{"o":0.0001053675,"h":0.0001068077,"l":0.0001048976,"c":0.0001057436,"v":0.0,"t":1721268000}
+{"o":0.0001057436,"h":0.0001083227,"l":0.0001051013,"c":0.0001079411,"v":5020.47763596,"t":1721271600}
+{"o":0.0001079411,"h":0.0001107973,"l":0.0001078585,"c":0.0001106383,"v":14079.019061367,"t":1721275200}
+{"o":0.0001106383,"h":0.0001111398,"l":0.0001080582,"c":0.0001096141,"v":21478.027318319,"t":1721278800}
+{"o":0.0001096141,"h":0.0001099428,"l":0.0001090828,"c":0.0001091923,"v":0.0,"t":1721282400}
+{"o":0.0001091923,"h":0.0001100173,"l":0.0001091108,"c":0.0001099758,"v":0.0,"t":1721286000}
+{"o":0.0001099758,"h":0.0001119,"l":0.0001093433,"c":0.0001099126,"v":5839.706228773,"t":1721289600}
+{"o":0.0001099126,"h":0.0001101959,"l":0.0001095777,"c":0.0001098924,"v":0.0,"t":1721293200}
+{"o":0.0001098924,"h":0.000110725,"l":0.0001096063,"c":0.0001097862,"v":500.0,"t":1721296800}
+{"o":0.0001097862,"h":0.000110311,"l":0.0001050393,"c":0.0001066052,"v":36623.733649503,"t":1721300400}
+{"o":0.0001066052,"h":0.0001066414,"l":0.0001035008,"c":0.000103851,"v":11751.505613963,"t":1721304000}
+{"o":0.000103851,"h":0.0001195341,"l":0.0001034292,"c":0.0001141435,"v":96306.029218353,"t":1721307600}
+{"o":0.0001141435,"h":0.0001163869,"l":0.0001138486,"c":0.0001160614,"v":0.0,"t":1721311200}
+{"o":0.0001160614,"h":0.0001175449,"l":0.0001072714,"c":0.0001084243,"v":11314.388873723,"t":1721314800}
+{"o":0.0001084243,"h":0.0001108478,"l":0.0001075306,"c":0.000109118,"v":8017.33968338,"t":1721318400}
+{"o":0.000109118,"h":0.0001110208,"l":0.0001090267,"c":0.0001109145,"v":500.0,"t":1721322000}
+{"o":0.0001109145,"h":0.0001115528,"l":0.0001099464,"c":0.0001108516,"v":2709.520440049,"t":1721325600}
+{"o":0.0001108516,"h":0.0001114601,"l":0.0001100741,"c":0.0001104717,"v":0.0,"t":1721329200}
+{"o":0.0001104717,"h":0.0001251655,"l":0.0001097206,"c":0.000123612,"v":54279.42772993,"t":1721332800}
+{"o":0.000123612,"h":0.0001240466,"l":0.0001214596,"c":0.0001215213,"v":13000.0,"t":1721336400}
+{"o":0.0001215213,"h":0.0001218732,"l":0.0001199553,"c":0.0001203647,"v":0.0,"t":1721340000}
+{"o":0.0001203647,"h":0.000121275,"l":0.0001201155,"c":0.0001209537,"v":183.118737816,"t":1721343600}
+{"o":0.0001209537,"h":0.0001226827,"l":0.0001208178,"c":0.0001224473,"v":1560.484707921,"t":1721347200}
+{"o":0.0001224473,"h":0.0001368102,"l":0.000120821,"c":0.0001208699,"v":97727.384920964,"t":1721350800}
+{"o":0.0001208699,"h":0.0001251247,"l":0.000119957,"c":0.0001245362,"v":21517.551409614,"t":1721354400}
+{"o":0.0001245362,"h":0.0001255487,"l":0.0001210262,"c":0.0001231269,"v":17420.505049273,"t":1721358000}
+{"o":0.0001231269,"h":0.0001238926,"l":0.0001200152,"c":0.0001211752,"v":25785.011359323,"t":1721361600}
+{"o":0.0001211752,"h":0.0001212647,"l":0.000116244,"c":0.0001163426,"v":65.706680205,"t":1721365200}
+{"o":0.0001163426,"h":0.0001164091,"l":0.0001140044,"c":0.0001147592,"v":0.0,"t":1721368800}
+{"o":0.0001147592,"h":0.0001192826,"l":0.0001147434,"c":0.0001188312,"v":1489.894318882,"t":1721372400}
+{"o":0.0001188312,"h":0.0001204598,"l":0.000118212,"c":0.0001185561,"v":0.0,"t":1721376000}
+{"o":0.0001185561,"h":0.0001241111,"l":0.0001174393,"c":0.000121838,"v":81146.417302737,"t":1721379600}
+{"o":0.000121838,"h":0.0001221099,"l":0.0001201414,"c":0.0001208524,"v":0.0,"t":1721383200}
+{"o":0.0001208524,"h":0.0001210921,"l":0.0001202126,"c":0.0001204051,"v":0.0,"t":1721386800}
+{"o":0.0001204051,"h":0.0001206556,"l":0.0001191978,"c":0.0001194855,"v":0.0,"t":1721390400}
+{"o":0.0001194855,"h":0.0001729956,"l":0.000116642,"c":0.0001547205,"v":281035.73945998,"t":1721394000}
+{"o":0.0001547205,"h":0.0001594007,"l":0.0001200684,"c":0.0001305248,"v":219036.120050522,"t":1721397600}
+{"o":0.0001305248,"h":0.000150716,"l":0.0001302966,"c":0.0001423196,"v":71539.918384557,"t":1721401200}
+{"o":0.0001423196,"h":0.0001444495,"l":0.000138508,"c":0.0001403927,"v":22013.892372994,"t":1721404800}
+{"o":0.0001403927,"h":0.0001408067,"l":0.0001337788,"c":0.0001356397,"v":7872.702568089,"t":1721408400}
+{"o":0.0001356397,"h":0.0001374274,"l":0.0001348011,"c":0.0001354187,"v":8000.0,"t":1721412000}
+{"o":0.0001354187,"h":0.0001355752,"l":0.0001344984,"c":0.0001349011,"v":0.0,"t":1721415600}
+{"o":0.0001349011,"h":0.0001369021,"l":0.0001314955,"c":0.0001326403,"v":6067.000446699,"t":1721419200}
+{"o":0.0001326403,"h":0.0001335323,"l":0.0001319661,"c":0.0001334097,"v":0.0,"t":1721422800}
+{"o":0.0001334097,"h":0.0001334097,"l":0.0001323498,"c":0.000132923,"v":0.0,"t":1721426400}
+{"o":0.000132923,"h":0.0001329475,"l":0.0001278513,"c":0.0001283597,"v":48000.0,"t":1721430000}
+{"o":0.0001283597,"h":0.0001345106,"l":0.0001278888,"c":0.0001336215,"v":7485.682513603,"t":1721433600}
+{"o":0.0001336215,"h":0.0001337148,"l":0.0001325438,"c":0.0001329847,"v":0.0,"t":1721437200}
+{"o":0.0001329847,"h":0.0001333758,"l":0.0001317768,"c":0.000132492,"v":7863.0,"t":1721440800}
+{"o":0.000132492,"h":0.0001335949,"l":0.0001320576,"c":0.0001335156,"v":0.0,"t":1721444400}
+{"o":0.0001335156,"h":0.0001444984,"l":0.0001329053,"c":0.000143372,"v":36993.709364906,"t":1721448000}
+{"o":0.000143372,"h":0.0001443307,"l":0.0001357423,"c":0.0001360634,"v":40869.585985011,"t":1721451600}
+{"o":0.0001360634,"h":0.0001367819,"l":0.0001357877,"c":0.0001366781,"v":0.0,"t":1721455200}
+{"o":0.0001366781,"h":0.0001372807,"l":0.00012877,"c":0.0001294384,"v":5003.615710129,"t":1721458800}
+{"o":0.0001294384,"h":0.0001319396,"l":0.0001288114,"c":0.0001308183,"v":28731.204940771,"t":1721462400}
+{"o":0.0001308183,"h":0.0001311389,"l":0.0001284023,"c":0.0001289808,"v":1267.319104907,"t":1721466000}
+{"o":0.0001289808,"h":0.0001294367,"l":0.0001286466,"c":0.0001292715,"v":0.0,"t":1721469600}
+{"o":0.0001292715,"h":0.0001300455,"l":0.0001291767,"c":0.0001298158,"v":0.0,"t":1721473200}
+{"o":0.0001298158,"h":0.0001298158,"l":0.0001283834,"c":0.0001287594,"v":970.597570355,"t":1721476800}
+{"o":0.0001287594,"h":0.0001296247,"l":0.0001285492,"c":0.0001289234,"v":0.0,"t":1721480400}
+{"o":0.0001289234,"h":0.0001290659,"l":0.0001271706,"c":0.0001274261,"v":3978.450636235,"t":1721484000}
+{"o":0.0001274261,"h":0.0001287782,"l":0.0001269329,"c":0.0001284359,"v":4664.710768042,"t":1721487600}
+{"o":0.0001284359,"h":0.0001286284,"l":0.0001275072,"c":0.0001280754,"v":0.0,"t":1721491200}
+{"o":0.0001280754,"h":0.0001283382,"l":0.0001246177,"c":0.0001247541,"v":0.0,"t":1721494800}
+{"o":0.0001247541,"h":0.0001255335,"l":0.0001245013,"c":0.0001252024,"v":0.0,"t":1721498400}
+{"o":0.0001252024,"h":0.0001262105,"l":0.0001247638,"c":0.0001260154,"v":0.0,"t":1721502000}
+{"o":0.0001260154,"h":0.000131042,"l":0.0001248415,"c":0.0001269152,"v":15537.330135808,"t":1721505600}
+{"o":0.0001269152,"h":0.0001284235,"l":0.0001262574,"c":0.000127116,"v":2535.212919282,"t":1721509200}
+{"o":0.000127116,"h":0.0001296139,"l":0.0001267092,"c":0.0001293032,"v":2334.563313623,"t":1721512800}
+{"o":0.0001293032,"h":0.0001294055,"l":0.0001285996,"c":0.0001291381,"v":1.0,"t":1721516400}
+{"o":0.0001291381,"h":0.0001297234,"l":0.000128497,"c":0.0001293472,"v":697.866051372,"t":1721520000}
+{"o":0.0001293472,"h":0.000129399,"l":0.0001282669,"c":0.0001286052,"v":0.0,"t":1721523600}
+{"o":0.0001286052,"h":0.0001289628,"l":0.0001275708,"c":0.0001289104,"v":0.0,"t":1721527200}
+{"o":0.0001289104,"h":0.0001394162,"l":0.0001286051,"c":0.0001350156,"v":57700.968636835,"t":1721530800}
+{"o":0.0001350156,"h":0.0001351949,"l":0.0001345434,"c":0.0001350467,"v":0.0,"t":1721534400}
+{"o":0.0001350467,"h":0.000135522,"l":0.0001308864,"c":0.0001311123,"v":3222.54501535,"t":1721538000}
+{"o":0.0001311123,"h":0.0001326075,"l":0.0001309104,"c":0.0001324599,"v":0.0,"t":1721541600}
+{"o":0.0001324599,"h":0.0001423763,"l":0.0001320479,"c":0.0001379722,"v":49126.603835544,"t":1721545200}
+{"o":0.0001379722,"h":0.00013802,"l":0.0001374594,"c":0.0001378305,"v":0.0,"t":1721548800}
+{"o":0.0001378305,"h":0.0001379924,"l":0.0001368823,"c":0.0001368852,"v":0.0,"t":1721552400}
+{"o":0.0001368852,"h":0.0001373159,"l":0.0001366338,"c":0.0001372881,"v":0.0,"t":1721556000}
+{"o":0.0001372881,"h":0.0001373564,"l":0.0001366707,"c":0.0001367421,"v":0.0,"t":1721559600}
+{"o":0.0001367421,"h":0.0001371201,"l":0.0001363265,"c":0.0001368638,"v":0.0,"t":1721563200}
+{"o":0.0001368638,"h":0.0001377367,"l":0.0001363394,"c":0.0001372765,"v":0.0,"t":1721566800}
+{"o":0.0001372765,"h":0.0001378634,"l":0.0001354544,"c":0.0001358022,"v":0.0,"t":1721570400}
+{"o":0.0001358022,"h":0.0001365479,"l":0.0001339011,"c":0.0001347355,"v":0.0,"t":1721574000}
+{"o":0.0001347355,"h":0.0001389145,"l":0.0001333887,"c":0.0001370022,"v":490.050031971,"t":1721577600}
+{"o":0.0001370022,"h":0.0001555434,"l":0.0001368323,"c":0.0001539227,"v":56228.480286031,"t":1721581200}
+{"o":0.0001539227,"h":0.0001629477,"l":0.0001501799,"c":0.0001556426,"v":28369.55806134,"t":1721584800}
+{"o":0.0001556426,"h":0.0001653298,"l":0.000152925,"c":0.0001619565,"v":30870.127378091,"t":1721588400}
+{"o":0.0001619565,"h":0.0001805622,"l":0.0001561575,"c":0.0001717692,"v":64474.014842821,"t":1721592000}
+{"o":0.0001717692,"h":0.0001725079,"l":0.0001654297,"c":0.0001658478,"v":5842.991859091,"t":1721595600}
+{"o":0.0001658478,"h":0.0001700335,"l":0.0001633472,"c":0.000163768,"v":10857.991859091,"t":1721599200}
+{"o":0.000163768,"h":0.0001640877,"l":0.0001515815,"c":0.0001561193,"v":43651.943031421,"t":1721602800}
+{"o":0.0001561193,"h":0.000157571,"l":0.0001550843,"c":0.0001573364,"v":0.0,"t":1721606400}
+{"o":0.0001573364,"h":0.0001593374,"l":0.0001509844,"c":0.000152573,"v":36217.877048345,"t":1721610000}
+{"o":0.000152573,"h":0.0001528533,"l":0.0001501825,"c":0.0001508915,"v":4057.195278781,"t":1721613600}
+{"o":0.0001508915,"h":0.000153089,"l":0.0001507495,"c":0.0001529315,"v":1084.33013813,"t":1721617200}
+{"o":0.0001529315,"h":0.0001548131,"l":0.0001506511,"c":0.0001542407,"v":15396.463842856,"t":1721620800}
+{"o":0.0001542407,"h":0.0001568983,"l":0.0001540418,"c":0.0001559721,"v":0.0,"t":1721624400}
+{"o":0.0001559721,"h":0.0001625468,"l":0.0001552458,"c":0.0001562028,"v":38211.747869471,"t":1721628000}
+{"o":0.0001562028,"h":0.0001577931,"l":0.0001562018,"c":0.0001571349,"v":1.0,"t":1721631600}
+{"o":0.0001571349,"h":0.0001585314,"l":0.000154004,"c":0.0001558293,"v":630.0,"t":1721635200}
+{"o":0.0001558293,"h":0.0001562819,"l":0.0001543712,"c":0.0001543712,"v":0.0,"t":1721638800}
+{"o":0.0001543712,"h":0.0001545814,"l":0.0001525799,"c":0.000153924,"v":0.0,"t":1721642400}
+{"o":0.000153924,"h":0.0001541059,"l":0.00015272,"c":0.0001529145,"v":0.0,"t":1721646000}
+{"o":0.0001529145,"h":0.0001599526,"l":0.0001524763,"c":0.0001591009,"v":11559.77292362,"t":1721649600}
+{"o":0.0001591009,"h":0.0001621941,"l":0.0001575222,"c":0.0001602648,"v":5051.67,"t":1721653200}
+{"o":0.0001602648,"h":0.0001667599,"l":0.000158386,"c":0.0001658734,"v":15086.338538126,"t":1721656800}
+{"o":0.0001658734,"h":0.0001672707,"l":0.0001612892,"c":0.0001647263,"v":3251.723368212,"t":1721660400}
+{"o":0.0001647263,"h":0.0001654792,"l":0.0001607477,"c":0.0001620827,"v":6494.003041957,"t":1721664000}
+{"o":0.0001620827,"h":0.0001628946,"l":0.000158832,"c":0.0001606199,"v":9753.489081538,"t":1721667600}
+{"o":0.0001606199,"h":0.0001615704,"l":0.000159171,"c":0.0001614536,"v":2482.844443045,"t":1721671200}
+{"o":0.0001614536,"h":0.0001616715,"l":0.0001369163,"c":0.0001393777,"v":110049.648611396,"t":1721674800}
+{"o":0.0001393777,"h":0.0001423663,"l":0.0001363419,"c":0.0001417737,"v":37926.526222028,"t":1721678400}
+{"o":0.0001417737,"h":0.0001475186,"l":0.0001417637,"c":0.0001454258,"v":14386.259593068,"t":1721682000}
+{"o":0.0001454258,"h":0.0001472398,"l":0.0001451927,"c":0.0001465563,"v":2015.13115786,"t":1721685600}
+{"o":0.0001465563,"h":0.0001476745,"l":0.0001455139,"c":0.000145928,"v":1686.720018966,"t":1721689200}
+{"o":0.000145928,"h":0.0001460878,"l":0.0001437222,"c":0.0001450715,"v":5000.0,"t":1721692800}
+{"o":0.0001450715,"h":0.0001462031,"l":0.000144623,"c":0.0001454972,"v":0.0,"t":1721696400}
+{"o":0.0001454972,"h":0.0001464773,"l":0.0001445442,"c":0.0001445845,"v":0.0,"t":1721700000}
+{"o":0.0001445845,"h":0.0001450585,"l":0.000143301,"c":0.0001439468,"v":691.720155213,"t":1721703600}
+{"o":0.0001439468,"h":0.0001469225,"l":0.000143887,"c":0.000146743,"v":0.0,"t":1721707200}
+{"o":0.000146743,"h":0.0001483576,"l":0.0001427775,"c":0.0001439422,"v":2540.200303685,"t":1721710800}
+{"o":0.0001439422,"h":0.0001442462,"l":0.0001426744,"c":0.0001434587,"v":0.0,"t":1721714400}
+{"o":0.0001434587,"h":0.0001444291,"l":0.0001415408,"c":0.0001423409,"v":12853.069755237,"t":1721718000}
+{"o":0.0001423409,"h":0.0001433785,"l":0.0001393055,"c":0.0001420462,"v":26596.104306833,"t":1721721600}
+{"o":0.0001420462,"h":0.0001429685,"l":0.000133676,"c":0.0001339755,"v":56517.374663877,"t":1721725200}
+{"o":0.0001339755,"h":0.0001343957,"l":0.0001254791,"c":0.0001264809,"v":1356.309071615,"t":1721728800}
+{"o":0.0001264809,"h":0.0001287526,"l":0.0001234886,"c":0.0001246841,"v":8000.0,"t":1721732400}
+{"o":0.0001246841,"h":0.0001289866,"l":0.0001243527,"c":0.0001281485,"v":13438.224987994,"t":1721736000}
+{"o":0.0001281485,"h":0.0001363185,"l":0.0001278095,"c":0.0001312615,"v":56041.658047011,"t":1721739600}
+{"o":0.0001312615,"h":0.0001350158,"l":0.000126917,"c":0.0001315727,"v":69469.843056732,"t":1721743200}
+{"o":0.0001315727,"h":0.0001400418,"l":0.0001314858,"c":0.0001356177,"v":30557.484224535,"t":1721746800}
+{"o":0.0001356177,"h":0.0001397255,"l":0.0001352953,"c":0.0001395222,"v":0.0,"t":1721750400}
+{"o":0.0001395222,"h":0.0001403126,"l":0.0001375883,"c":0.0001378184,"v":0.0,"t":1721754000}
+{"o":0.0001378184,"h":0.0001388969,"l":0.0001302875,"c":0.0001316217,"v":27163.653096043,"t":1721757600}
+{"o":0.0001316217,"h":0.0001348055,"l":0.0001299545,"c":0.0001322849,"v":64307.73825176,"t":1721761200}
+{"o":0.0001322849,"h":0.0001325123,"l":0.0001271221,"c":0.0001310087,"v":44563.83011407,"t":1721764800}
+{"o":0.0001310087,"h":0.0001315925,"l":0.000130251,"c":0.0001315925,"v":0.0,"t":1721768400}
+{"o":0.0001315925,"h":0.0001375361,"l":0.0001310865,"c":0.0001360901,"v":17709.126640458,"t":1721772000}
+{"o":0.0001360901,"h":0.0001373901,"l":0.0001356989,"c":0.0001359936,"v":0.0,"t":1721775600}
+{"o":0.0001359936,"h":0.0001375721,"l":0.0001349558,"c":0.0001375268,"v":0.0,"t":1721779200}
+{"o":0.0001375268,"h":0.0001376471,"l":0.0001341878,"c":0.0001355298,"v":5000.0,"t":1721782800}
+{"o":0.0001355298,"h":0.0001359275,"l":0.0001340907,"c":0.0001341474,"v":0.0,"t":1721786400}
+{"o":0.0001341474,"h":0.0001348716,"l":0.0001332338,"c":0.000134146,"v":1043.621632851,"t":1721790000}
+{"o":0.000134146,"h":0.0001348039,"l":0.0001321642,"c":0.0001324195,"v":4000.0,"t":1721793600}
+{"o":0.0001324195,"h":0.0001344453,"l":0.0001310232,"c":0.000132912,"v":18751.032509475,"t":1721797200}
+{"o":0.000132912,"h":0.0001350255,"l":0.0001320823,"c":0.0001340568,"v":8136.2567915,"t":1721800800}
+{"o":0.0001340568,"h":0.000134301,"l":0.0001334238,"c":0.0001337431,"v":0.0,"t":1721804400}
+{"o":0.0001337431,"h":0.000134151,"l":0.0001313325,"c":0.0001318756,"v":0.0,"t":1721808000}
+{"o":0.0001318756,"h":0.0001324418,"l":0.0001315968,"c":0.0001320129,"v":0.0,"t":1721811600}
+{"o":0.0001320129,"h":0.0001352382,"l":0.0001311192,"c":0.0001343251,"v":4059.963712484,"t":1721815200}
+{"o":0.0001343251,"h":0.0001343767,"l":0.000133567,"c":0.0001340926,"v":0.0,"t":1721818800}
+{"o":0.0001340926,"h":0.0001352606,"l":0.0001339372,"c":0.0001350541,"v":0.0,"t":1721822400}
+{"o":0.0001350541,"h":0.000138035,"l":0.0001331452,"c":0.0001372804,"v":10552.629763929,"t":1721826000}
+{"o":0.0001372804,"h":0.0001374762,"l":0.0001338492,"c":0.0001344836,"v":0.0,"t":1721829600}
+{"o":0.0001344836,"h":0.0001394111,"l":0.0001339603,"c":0.000139353,"v":2500.0,"t":1721833200}
+{"o":0.000139353,"h":0.0001404369,"l":0.0001340716,"c":0.0001341192,"v":5333.649268615,"t":1721836800}
+{"o":0.0001341192,"h":0.0001367712,"l":0.0001326687,"c":0.0001350989,"v":701.56997158,"t":1721840400}
+{"o":0.0001350989,"h":0.0001382617,"l":0.0001350085,"c":0.000137944,"v":0.0,"t":1721844000}
+{"o":0.000137944,"h":0.0001383685,"l":0.0001359642,"c":0.0001374333,"v":3664.237692063,"t":1721847600}
+{"o":0.0001374333,"h":0.0001374333,"l":0.0001357531,"c":0.0001359327,"v":0.0,"t":1721851200}
+{"o":0.0001359327,"h":0.0001781162,"l":0.0001358205,"c":0.0001763286,"v":100628.92642067,"t":1721854800}
+{"o":0.0001763286,"h":0.0001779417,"l":0.0001652873,"c":0.0001670501,"v":28231.311126301,"t":1721858400}
+{"o":0.0001670501,"h":0.0001682806,"l":0.0001611735,"c":0.0001613175,"v":13963.0,"t":1721862000}
+{"o":0.0001613175,"h":0.0001621155,"l":0.0001589849,"c":0.0001599347,"v":840.441614597,"t":1721865600}
+{"o":0.0001599347,"h":0.0003043814,"l":0.0001561554,"c":0.0002320185,"v":719192.4862178451,"t":1721869200}
+{"o":0.0002320185,"h":0.0002696965,"l":0.000208966,"c":0.0002376409,"v":317502.102070216,"t":1721872800}
+{"o":0.0002376409,"h":0.0002397102,"l":0.0002100586,"c":0.0002150155,"v":9904.184572265,"t":1721876400}
+{"o":0.0002150155,"h":0.0002178763,"l":0.0002122363,"c":0.0002146249,"v":2002.020612689,"t":1721880000}
+{"o":0.0002146249,"h":0.000221174,"l":0.0002116326,"c":0.0002208431,"v":24107.265190201,"t":1721883600}
+{"o":0.0002208431,"h":0.0002527973,"l":0.0002162314,"c":0.000222028,"v":119050.241210361,"t":1721887200}
+{"o":0.000222028,"h":0.0002276251,"l":0.0002181381,"c":0.0002236597,"v":57100.113754396,"t":1721890800}
+{"o":0.0002236597,"h":0.0002246376,"l":0.0002104444,"c":0.0002186679,"v":94745.276577321,"t":1721894400}
+{"o":0.0002186679,"h":0.0002195371,"l":0.0002110181,"c":0.000213211,"v":8373.322893119,"t":1721898000}
+{"o":0.000213211,"h":0.0002327467,"l":0.000209441,"c":0.0002313526,"v":30954.62424446,"t":1721901600}
+{"o":0.0002313526,"h":0.0002394439,"l":0.0002287888,"c":0.000236196,"v":25066.709338247,"t":1721905200}
+{"o":0.000236196,"h":0.0002396853,"l":0.0002298954,"c":0.0002331134,"v":2920.717689763,"t":1721908800}
+{"o":0.0002331134,"h":0.0002356641,"l":0.0002221866,"c":0.0002334604,"v":34102.789508729,"t":1721912400}
+{"o":0.0002334604,"h":0.0002389493,"l":0.0002249392,"c":0.000231196,"v":21785.570225396,"t":1721916000}
+{"o":0.000231196,"h":0.0002364745,"l":0.0002298594,"c":0.0002354023,"v":20997.215229917,"t":1721919600}
+{"o":0.0002354023,"h":0.0002366261,"l":0.0002192754,"c":0.0002215302,"v":21376.037634897,"t":1721923200}
+{"o":0.0002215302,"h":0.0002777606,"l":0.0002127799,"c":0.0002710972,"v":103879.279582621,"t":1721926800}
+{"o":0.0002710972,"h":0.0002862913,"l":0.0002518348,"c":0.0002568321,"v":162129.70542908,"t":1721930400}
+{"o":0.0002568321,"h":0.0002639142,"l":0.0002541194,"c":0.0002558202,"v":42991.307071908,"t":1721934000}
+{"o":0.0002558202,"h":0.0002598394,"l":0.0002497362,"c":0.0002497362,"v":5001.036537309,"t":1721937600}
+{"o":0.0002497362,"h":0.0002594406,"l":0.0002458757,"c":0.0002561203,"v":24801.193011019,"t":1721941200}
+{"o":0.0002561203,"h":0.0002577892,"l":0.00025478,"c":0.000256085,"v":2900.0,"t":1721944800}
+{"o":0.000256085,"h":0.0002578999,"l":0.0002551969,"c":0.0002568225,"v":263.741659709,"t":1721948400}
+{"o":0.0002568225,"h":0.000257095,"l":0.0002544205,"c":0.0002552537,"v":0.0,"t":1721952000}
+{"o":0.0002552537,"h":0.0002613928,"l":0.0002533172,"c":0.0002591821,"v":3979.987416486,"t":1721955600}
+{"o":0.0002591821,"h":0.0002633292,"l":0.0002562222,"c":0.0002606743,"v":2446.645068965,"t":1721959200}
+{"o":0.0002606743,"h":0.0002614248,"l":0.0002587623,"c":0.0002605269,"v":0.0,"t":1721962800}
+{"o":0.0002605269,"h":0.0002606763,"l":0.0002581279,"c":0.0002583914,"v":0.0,"t":1721966400}
+{"o":0.0002583914,"h":0.0002645594,"l":0.0002576064,"c":0.0002636643,"v":342.457238362,"t":1721970000}
+{"o":0.0002636643,"h":0.000264055,"l":0.0001865856,"c":0.0001890828,"v":208365.374444297,"t":1721973600}
+{"o":0.0001890828,"h":0.0002083153,"l":0.0001874387,"c":0.0001997515,"v":57662.806310247,"t":1721977200}
+{"o":0.0001997515,"h":0.0002090728,"l":0.0001980161,"c":0.0002073893,"v":41843.485657727,"t":1721980800}
+{"o":0.0002073893,"h":0.0002076593,"l":0.000199068,"c":0.0002002417,"v":36350.154197228,"t":1721984400}
+{"o":0.0002002417,"h":0.0002047596,"l":0.000197603,"c":0.0002043322,"v":15223.190989521,"t":1721988000}
+{"o":0.0002043322,"h":0.000205248,"l":0.0002038525,"c":0.0002045509,"v":2586.113384501,"t":1721991600}
+{"o":0.0002045509,"h":0.0002078969,"l":0.0002033566,"c":0.0002047199,"v":7611.915568565,"t":1721995200}
+{"o":0.0002047199,"h":0.0002102337,"l":0.0001990185,"c":0.0002042533,"v":2899.001367174,"t":1721998800}
+{"o":0.0002042533,"h":0.0002091181,"l":0.000202765,"c":0.0002060312,"v":2562.659060001,"t":1722002400}
+{"o":0.0002060312,"h":0.0002064183,"l":0.0002030691,"c":0.0002038224,"v":4288.79379921,"t":1722006000}
+{"o":0.0002038224,"h":0.0002069479,"l":0.0002032199,"c":0.0002064352,"v":6044.796023633,"t":1722009600}
+{"o":0.0002064352,"h":0.0002087663,"l":0.0002047849,"c":0.000207907,"v":480.848283424,"t":1722013200}
+{"o":0.000207907,"h":0.0002169336,"l":0.0002070967,"c":0.0002157064,"v":16314.797515551,"t":1722016800}
+{"o":0.0002157064,"h":0.0002174828,"l":0.0002151316,"c":0.0002169656,"v":4.621215069,"t":1722020400}
+{"o":0.0002169656,"h":0.0002184018,"l":0.0002074523,"c":0.0002137497,"v":37187.307252894,"t":1722024000}
+{"o":0.0002137497,"h":0.0002141544,"l":0.0002065765,"c":0.0002072455,"v":35145.252046213,"t":1722027600}
+{"o":0.0002072455,"h":0.0002102984,"l":0.000206099,"c":0.0002088209,"v":2575.503280799,"t":1722031200}
+{"o":0.0002088209,"h":0.0002100859,"l":0.0002059177,"c":0.0002066691,"v":4638.433954333,"t":1722034800}
+{"o":0.0002066691,"h":0.0002079205,"l":0.0002050645,"c":0.0002061021,"v":1359.351989771,"t":1722038400}
+{"o":0.0002061021,"h":0.0002071382,"l":0.0002042764,"c":0.0002051874,"v":1563.254788237,"t":1722042000}
+{"o":0.0002051874,"h":0.0002055827,"l":0.0001997589,"c":0.0002000165,"v":3843.464654707,"t":1722045600}
+{"o":0.0002000165,"h":0.0002015684,"l":0.0001986294,"c":0.0002009954,"v":6044.796023633,"t":1722049200}
+{"o":0.0002009954,"h":0.0002011922,"l":0.0001922467,"c":0.0001922467,"v":19000.0,"t":1722052800}
+{"o":0.0001922467,"h":0.0001926537,"l":0.0001889474,"c":0.0001903202,"v":211.253696263,"t":1722056400}
+{"o":0.0001903202,"h":0.000190436,"l":0.0001890432,"c":0.0001892441,"v":0.0,"t":1722060000}
+{"o":0.0001892441,"h":0.0001912231,"l":0.0001877773,"c":0.0001892076,"v":3078.148599266,"t":1722063600}
+{"o":0.0001892076,"h":0.0001982273,"l":0.0001876913,"c":0.0001967726,"v":15266.791228046,"t":1722067200}
+{"o":0.0001967726,"h":0.0002079529,"l":0.0001967541,"c":0.0002041623,"v":44754.201190503,"t":1722070800}
+{"o":0.0002041623,"h":0.0002080759,"l":0.0002040012,"c":0.0002079176,"v":1000.478523976,"t":1722074400}
+{"o":0.0002079176,"h":0.0002091245,"l":0.0002077803,"c":0.0002079269,"v":0.0,"t":1722078000}
+{"o":0.0002079269,"h":0.0002311226,"l":0.0002063233,"c":0.0002281349,"v":38017.824873024,"t":1722081600}
+{"o":0.0002281349,"h":0.0002599174,"l":0.0002255376,"c":0.0002460728,"v":62365.199046465,"t":1722085200}
+{"o":0.0002460728,"h":0.0002501734,"l":0.0002382309,"c":0.0002423425,"v":8740.346847699,"t":1722088800}
+{"o":0.0002423425,"h":0.0002472349,"l":0.0002407974,"c":0.0002447862,"v":420.448298162,"t":1722092400}
+{"o":0.0002447862,"h":0.0002565444,"l":0.0002326118,"c":0.000235264,"v":43700.01099803,"t":1722096000}
+{"o":0.000235264,"h":0.0002369465,"l":0.0001944987,"c":0.0001963699,"v":69506.3217634,"t":1722099600}
+{"o":0.0001963699,"h":0.00021187,"l":0.0001910659,"c":0.0002046647,"v":47615.739835028,"t":1722103200}
+{"o":0.0002046647,"h":0.0002078758,"l":0.0002042893,"c":0.0002055322,"v":9731.501513989,"t":1722106800}
+{"o":0.0002055322,"h":0.0002102875,"l":0.0002035687,"c":0.0002046361,"v":5000.0,"t":1722110400}
+{"o":0.0002046361,"h":0.0002140796,"l":0.0002006558,"c":0.0002094494,"v":5085.382108512,"t":1722114000}
+{"o":0.0002094494,"h":0.0002102464,"l":0.0002031985,"c":0.0002043882,"v":11084.441030393,"t":1722117600}
+{"o":0.0002043882,"h":0.0002066347,"l":0.0002027753,"c":0.0002046612,"v":737.211292386,"t":1722121200}
+{"o":0.0002046612,"h":0.0002063357,"l":0.0001997003,"c":0.0001999908,"v":10372.944438956,"t":1722124800}
+{"o":0.0001999908,"h":0.0002000777,"l":0.0001976731,"c":0.0001986587,"v":302.485549264,"t":1722128400}
+{"o":0.0001986587,"h":0.0002217116,"l":0.0001981236,"c":0.000221269,"v":37898.970385314,"t":1722132000}
+{"o":0.000221269,"h":0.000222525,"l":0.0002180393,"c":0.0002217141,"v":13799.37336835,"t":1722135600}
+{"o":0.0002217141,"h":0.0002277927,"l":0.0002211203,"c":0.000227729,"v":1332.798957743,"t":1722139200}
+{"o":0.000227729,"h":0.0002291313,"l":0.0002065444,"c":0.0002068999,"v":25500.0,"t":1722142800}
+{"o":0.0002068999,"h":0.0002080423,"l":0.0002066241,"c":0.0002074277,"v":0.0,"t":1722146400}
+{"o":0.0002074277,"h":0.0002231053,"l":0.0002053472,"c":0.0002146704,"v":35767.830175355,"t":1722150000}
+{"o":0.0002146704,"h":0.0002156148,"l":0.0002139373,"c":0.0002148027,"v":0.0,"t":1722153600}
+{"o":0.0002148027,"h":0.0002150559,"l":0.0002138334,"c":0.0002148744,"v":0.0,"t":1722157200}
+{"o":0.0002148744,"h":0.0002469,"l":0.0002079897,"c":0.0002455452,"v":54383.365951392,"t":1722160800}
+{"o":0.0002455452,"h":0.0002577624,"l":0.0002437542,"c":0.0002566268,"v":14940.002524265,"t":1722164400}
+{"o":0.0002566268,"h":0.0002573027,"l":0.0002508028,"c":0.0002515484,"v":9154.244452896,"t":1722168000}
+{"o":0.0002515484,"h":0.0002519838,"l":0.0002489845,"c":0.000249389,"v":850.16848135,"t":1722171600}
+{"o":0.000249389,"h":0.0002524208,"l":0.0002360845,"c":0.0002384793,"v":16113.723050033,"t":1722175200}
+{"o":0.0002384793,"h":0.0002453649,"l":0.0002370762,"c":0.0002446583,"v":10982.998438602,"t":1722178800}
+{"o":0.0002446583,"h":0.0002456875,"l":0.0002434595,"c":0.0002454235,"v":300.0,"t":1722182400}
+{"o":0.0002454235,"h":0.0002460901,"l":0.0002444711,"c":0.0002450999,"v":0.0,"t":1722186000}
+{"o":0.0002450999,"h":0.0002455015,"l":0.0002416016,"c":0.0002432935,"v":1367.806304361,"t":1722189600}
+{"o":0.0002432935,"h":0.0002443029,"l":0.0002427107,"c":0.0002437546,"v":0.0,"t":1722193200}
+{"o":0.0002437546,"h":0.0002442552,"l":0.0002403846,"c":0.0002413576,"v":10217.460611046,"t":1722196800}
+{"o":0.0002413576,"h":0.000243386,"l":0.0002411663,"c":0.0002422311,"v":0.0,"t":1722200400}
+{"o":0.0002422311,"h":0.0002447158,"l":0.0002405,"c":0.0002426433,"v":419.0,"t":1722204000}
+{"o":0.0002426433,"h":0.0002431342,"l":0.0002403566,"c":0.0002406794,"v":0.0,"t":1722207600}
+{"o":0.0002406794,"h":0.0002413301,"l":0.0002352904,"c":0.0002366047,"v":0.0,"t":1722211200}
+{"o":0.0002366047,"h":0.0002520233,"l":0.0002355122,"c":0.0002516213,"v":9037.693093909,"t":1722214800}
+{"o":0.0002516213,"h":0.0002661062,"l":0.0002452146,"c":0.0002592267,"v":13671.017302475,"t":1722218400}
+{"o":0.0002592267,"h":0.0002628573,"l":0.00025784,"c":0.0002605086,"v":3830.3582788,"t":1722222000}
+{"o":0.0002605086,"h":0.0002620875,"l":0.0002585056,"c":0.0002598615,"v":82.621084439,"t":1722225600}
+{"o":0.0002598615,"h":0.0002620014,"l":0.0002585941,"c":0.0002598989,"v":1425.341778485,"t":1722229200}
+{"o":0.0002598989,"h":0.0002612638,"l":0.0002395595,"c":0.0002408663,"v":26167.959747462,"t":1722232800}
+{"o":0.0002408663,"h":0.0002428617,"l":0.0002380021,"c":0.0002391684,"v":5044.326921238,"t":1722236400}
+{"o":0.0002391684,"h":0.000240402,"l":0.0002365121,"c":0.0002374947,"v":1507.707149285,"t":1722240000}
+{"o":0.0002374947,"h":0.0002378458,"l":0.0002365311,"c":0.0002367063,"v":114.717701478,"t":1722243600}
+{"o":0.0002367063,"h":0.0002383587,"l":0.0002359905,"c":0.0002373906,"v":136.149940039,"t":1722247200}
+{"o":0.0002373906,"h":0.000238763,"l":0.000235873,"c":0.0002371389,"v":198.830562018,"t":1722250800}
+{"o":0.0002371389,"h":0.0002373866,"l":0.0002344241,"c":0.0002351242,"v":0.0,"t":1722254400}
+{"o":0.0002351242,"h":0.0002422584,"l":0.0002348067,"c":0.0002418857,"v":6947.076346384,"t":1722258000}
+{"o":0.0002418857,"h":0.0002483031,"l":0.0002347893,"c":0.000247176,"v":62174.331499597,"t":1722261600}
+{"o":0.000247176,"h":0.000249841,"l":0.0002334221,"c":0.000242252,"v":30031.744437998,"t":1722265200}
+{"o":0.000242252,"h":0.0002486639,"l":0.0002378243,"c":0.0002413286,"v":20811.77319935,"t":1722268800}
+{"o":0.0002413286,"h":0.0002417966,"l":0.0002363557,"c":0.0002367492,"v":5129.0,"t":1722272400}
+{"o":0.0002367492,"h":0.0002411698,"l":0.0002357902,"c":0.0002409886,"v":4570.462308345,"t":1722276000}
+{"o":0.0002409886,"h":0.0002452653,"l":0.0002394533,"c":0.0002419964,"v":4839.44959225,"t":1722279600}
+{"o":0.0002419964,"h":0.000243537,"l":0.0002349205,"c":0.0002410374,"v":14966.124181792,"t":1722283200}
+{"o":0.0002410374,"h":0.0002447182,"l":0.0002394338,"c":0.0002420685,"v":1583.088152655,"t":1722286800}
+{"o":0.0002420685,"h":0.0002434285,"l":0.0002403965,"c":0.000243299,"v":8.353153395,"t":1722290400}
+{"o":0.000243299,"h":0.0002454625,"l":0.0002400114,"c":0.0002414997,"v":1050.0,"t":1722294000}
+{"o":0.0002414997,"h":0.0002432657,"l":0.0002398577,"c":0.000241031,"v":0.0,"t":1722297600}
+{"o":0.000241031,"h":0.000244488,"l":0.0002359977,"c":0.000240277,"v":10000.0,"t":1722301200}
+{"o":0.000240277,"h":0.0002417116,"l":0.0002319173,"c":0.0002328618,"v":810.757348046,"t":1722304800}
+{"o":0.0002328618,"h":0.0002350195,"l":0.0002304912,"c":0.000232334,"v":459.118677812,"t":1722308400}
+{"o":0.000232334,"h":0.0002328034,"l":0.0002305451,"c":0.00023058,"v":0.0,"t":1722312000}
+{"o":0.00023058,"h":0.0002340135,"l":0.0002254115,"c":0.0002288015,"v":4900.0,"t":1722315600}
+{"o":0.0002288015,"h":0.0002316917,"l":0.0002211384,"c":0.0002215919,"v":16373.058126799,"t":1722319200}
+{"o":0.0002215919,"h":0.0002218439,"l":0.0002180823,"c":0.0002195098,"v":3498.590839261,"t":1722322800}
+{"o":0.0002195098,"h":0.0002213542,"l":0.000217195,"c":0.0002198984,"v":1802.518956616,"t":1722326400}
+{"o":0.0002198984,"h":0.000232149,"l":0.0002187032,"c":0.000231445,"v":26610.331124427,"t":1722330000}
+{"o":0.000231445,"h":0.0002330812,"l":0.0002271993,"c":0.0002297665,"v":10076.008845751,"t":1722333600}
+{"o":0.0002297665,"h":0.0002341785,"l":0.0002243947,"c":0.0002310374,"v":33951.266311463,"t":1722337200}
+{"o":0.0002310374,"h":0.0002493131,"l":0.0002297195,"c":0.0002464456,"v":29911.217496838,"t":1722340800}
+{"o":0.0002464456,"h":0.0002522463,"l":0.0002410407,"c":0.0002496312,"v":30071.061779586,"t":1722344400}
+{"o":0.0002496312,"h":0.0002571263,"l":0.0002434214,"c":0.0002495475,"v":21424.08766497,"t":1722348000}
+{"o":0.0002495475,"h":0.0002516501,"l":0.0002380647,"c":0.0002418459,"v":6012.542840787,"t":1722351600}
+{"o":0.0002418459,"h":0.0002434263,"l":0.0002387478,"c":0.0002409597,"v":3492.467520389,"t":1722355200}
+{"o":0.0002409597,"h":0.0002503795,"l":0.0002355905,"c":0.0002500141,"v":16275.792993948,"t":1722358800}
+{"o":0.0002500141,"h":0.0002510374,"l":0.0002432845,"c":0.0002448162,"v":26064.014656277,"t":1722362400}
+{"o":0.0002448162,"h":0.0002491226,"l":0.0002398268,"c":0.0002468373,"v":24538.932065289,"t":1722366000}
+{"o":0.0002468373,"h":0.0002521502,"l":0.000236828,"c":0.0002417125,"v":39306.407070836,"t":1722369600}
+{"o":0.0002417125,"h":0.0002426849,"l":0.0002413837,"c":0.0002419898,"v":0.0,"t":1722373200}
+{"o":0.0002419898,"h":0.0002430903,"l":0.0002369905,"c":0.0002373092,"v":462.538810161,"t":1722376800}
+{"o":0.0002373092,"h":0.0002397118,"l":0.000236479,"c":0.0002393053,"v":2089.687431996,"t":1722380400}
+{"o":0.0002393053,"h":0.0002441735,"l":0.0002369377,"c":0.0002405516,"v":1379.061817954,"t":1722384000}
+{"o":0.0002405516,"h":0.0002433326,"l":0.0002333508,"c":0.0002349152,"v":52271.758737038,"t":1722387600}
+{"o":0.0002349152,"h":0.0002367016,"l":0.0002199004,"c":0.0002258639,"v":26609.357523271,"t":1722391200}
+{"o":0.0002258639,"h":0.000226072,"l":0.0002172042,"c":0.0002178538,"v":14165.752693309,"t":1722394800}
+{"o":0.0002178538,"h":0.0002213276,"l":0.0002177013,"c":0.0002200747,"v":0.0,"t":1722398400}
+{"o":0.0002200747,"h":0.0002212134,"l":0.0002118837,"c":0.0002120615,"v":3928.239628353,"t":1722402000}
+{"o":0.0002120615,"h":0.0002243641,"l":0.0002098113,"c":0.0002191058,"v":18175.038162578,"t":1722405600}
+{"o":0.0002191058,"h":0.0002376189,"l":0.0002155766,"c":0.0002356665,"v":57795.277602664,"t":1722409200}
+{"o":0.0002356665,"h":0.0002384599,"l":0.0002343847,"c":0.0002365442,"v":33014.783278903,"t":1722412800}
+{"o":0.0002365442,"h":0.0002375679,"l":0.0002276048,"c":0.0002288106,"v":19737.000979805,"t":1722416400}
+{"o":0.0002288106,"h":0.0002321944,"l":0.000225912,"c":0.000227797,"v":19474.8429394,"t":1722420000}
+{"o":0.000227797,"h":0.0002288081,"l":0.0002270663,"c":0.0002283973,"v":0.0,"t":1722423600}
+{"o":0.0002283973,"h":0.0002291084,"l":0.0002235206,"c":0.0002251101,"v":2035.612523471,"t":1722427200}
+{"o":0.0002251101,"h":0.0002251699,"l":0.0002178721,"c":0.0002198264,"v":5000.0,"t":1722430800}
+{"o":0.0002198264,"h":0.0002275206,"l":0.0002132819,"c":0.0002170659,"v":70556.117492315,"t":1722434400}
+{"o":0.0002170659,"h":0.0002219917,"l":0.0002163358,"c":0.0002211715,"v":30405.007075678,"t":1722438000}
+{"o":0.0002211715,"h":0.0002218038,"l":0.0002187685,"c":0.0002209614,"v":0.0,"t":1722441600}
+{"o":0.0002209614,"h":0.0002226469,"l":0.0002156439,"c":0.0002195193,"v":17333.96937823,"t":1722445200}
+{"o":0.0002195193,"h":0.0002231909,"l":0.0002179048,"c":0.0002197477,"v":227.102508261,"t":1722448800}
+{"o":0.0002197477,"h":0.0002268272,"l":0.0002188503,"c":0.0002248991,"v":0.0,"t":1722452400}
+{"o":0.0002248991,"h":0.000229003,"l":0.0002143503,"c":0.0002184927,"v":5276.481756281,"t":1722456000}
+{"o":0.0002184927,"h":0.0002203685,"l":0.0002164333,"c":0.0002184626,"v":932.906410847,"t":1722459600}
+{"o":0.0002184626,"h":0.0002210316,"l":0.0002178675,"c":0.0002185761,"v":917.333484602,"t":1722463200}
+{"o":0.0002185761,"h":0.0002207313,"l":0.000217851,"c":0.0002200036,"v":529.317229953,"t":1722466800}
+{"o":0.0002200036,"h":0.0002207602,"l":0.0002185012,"c":0.0002196888,"v":0.0,"t":1722470400}
+{"o":0.0002196888,"h":0.0002220134,"l":0.0002130782,"c":0.0002146239,"v":6172.913513904,"t":1722474000}
+{"o":0.0002146239,"h":0.0002184057,"l":0.0002103643,"c":0.0002142546,"v":14970.758061302,"t":1722477600}
+{"o":0.0002142546,"h":0.0002162802,"l":0.0002138265,"c":0.0002156193,"v":876.932003911,"t":1722481200}
+{"o":0.0002156193,"h":0.0002258421,"l":0.0002149981,"c":0.0002228762,"v":22506.504211485,"t":1722484800}
+{"o":0.0002228762,"h":0.0002272052,"l":0.0002190576,"c":0.000223013,"v":13775.626857166,"t":1722488400}
+{"o":0.000223013,"h":0.0002395789,"l":0.0002220682,"c":0.0002348257,"v":35352.328819845,"t":1722492000}
+{"o":0.0002348257,"h":0.0002438007,"l":0.0002257511,"c":0.0002273694,"v":57893.158814527,"t":1722495600}
+{"o":0.0002273694,"h":0.0002275343,"l":0.0002164054,"c":0.0002180476,"v":2100.324343026,"t":1722499200}
+{"o":0.0002180476,"h":0.0002219257,"l":0.0002144465,"c":0.000221707,"v":17067.390135688,"t":1722502800}
+{"o":0.000221707,"h":0.0002262204,"l":0.0002168787,"c":0.0002247205,"v":20957.27683252,"t":1722506400}
+{"o":0.0002247205,"h":0.0002255404,"l":0.0002228652,"c":0.0002232302,"v":1111.671039196,"t":1722510000}
+{"o":0.0002232302,"h":0.0002270756,"l":0.0002197356,"c":0.00022255,"v":45569.240395345,"t":1722513600}
+{"o":0.00022255,"h":0.0002250434,"l":0.0002219834,"c":0.0002242303,"v":0.0,"t":1722517200}
+{"o":0.0002242303,"h":0.0002311678,"l":0.0001722661,"c":0.0002012905,"v":213605.527921555,"t":1722520800}
+{"o":0.0002012905,"h":0.0002102941,"l":0.0001961247,"c":0.0002021257,"v":27288.782012612,"t":1722524400}
+{"o":0.0002021257,"h":0.000214546,"l":0.0002019014,"c":0.0002085357,"v":31180.058295448,"t":1722528000}
+{"o":0.0002085357,"h":0.0002129669,"l":0.0002083831,"c":0.00020955,"v":3812.243235361,"t":1722531600}
+{"o":0.00020955,"h":0.0002152411,"l":0.000208145,"c":0.0002122577,"v":1983.841934848,"t":1722535200}
+{"o":0.0002122577,"h":0.0002124354,"l":0.0002014278,"c":0.0002017569,"v":11492.765686045,"t":1722538800}
+{"o":0.0002017569,"h":0.0002186552,"l":0.000198368,"c":0.0002137272,"v":36765.671751335,"t":1722542400}
+{"o":0.0002137272,"h":0.0002141321,"l":0.0002100655,"c":0.0002118324,"v":0.0,"t":1722546000}
+{"o":0.0002118324,"h":0.0002246561,"l":0.0002092059,"c":0.0002227277,"v":6126.377532304,"t":1722549600}
+{"o":0.0002227277,"h":0.0002233851,"l":0.0002216624,"c":0.0002228892,"v":0.0,"t":1722553200}
+{"o":0.0002228892,"h":0.000224648,"l":0.0002200807,"c":0.000224552,"v":1345.137701598,"t":1722556800}
+{"o":0.000224552,"h":0.0002283494,"l":0.000224552,"c":0.0002280683,"v":0.0,"t":1722560400}
+{"o":0.0002280683,"h":0.0002321952,"l":0.0002269993,"c":0.0002298211,"v":0.0,"t":1722564000}
+{"o":0.0002298211,"h":0.000230756,"l":0.0002275805,"c":0.0002282794,"v":0.0,"t":1722567600}
+{"o":0.0002282794,"h":0.0002290693,"l":0.0002211896,"c":0.0002211896,"v":1418.054925685,"t":1722571200}
+{"o":0.0002211896,"h":0.0002252559,"l":0.0002210991,"c":0.0002249916,"v":0.0,"t":1722574800}
+{"o":0.0002249916,"h":0.0002296106,"l":0.0002132712,"c":0.0002198549,"v":41595.699123772,"t":1722578400}
+{"o":0.0002198549,"h":0.0002224011,"l":0.000219337,"c":0.0002206081,"v":0.0,"t":1722582000}
+{"o":0.0002206081,"h":0.0002220959,"l":0.0002181312,"c":0.0002182311,"v":0.0,"t":1722585600}
+{"o":0.0002182311,"h":0.0002183163,"l":0.0002166056,"c":0.0002173199,"v":0.0,"t":1722589200}
+{"o":0.0002173199,"h":0.000218176,"l":0.0002159967,"c":0.0002166892,"v":0.0,"t":1722592800}
+{"o":0.0002166892,"h":0.0002187505,"l":0.000213853,"c":0.0002183395,"v":13897.089525256,"t":1722596400}
+{"o":0.0002183395,"h":0.0002567364,"l":0.0002170562,"c":0.0002541983,"v":47138.421891458,"t":1722600000}
+{"o":0.0002541983,"h":0.0002562088,"l":0.0002345581,"c":0.0002437749,"v":19342.117226642,"t":1722603600}
+{"o":0.0002437749,"h":0.0002600963,"l":0.0002376962,"c":0.0002507119,"v":4359.961727413,"t":1722607200}
+{"o":0.0002507119,"h":0.0002606599,"l":0.0002268887,"c":0.0002510873,"v":49577.713201079,"t":1722610800}
+{"o":0.0002510873,"h":0.0002553607,"l":0.0002488447,"c":0.0002536883,"v":76.370600446,"t":1722614400}
+{"o":0.0002536883,"h":0.0002553295,"l":0.0002505095,"c":0.0002536368,"v":0.0,"t":1722618000}
+{"o":0.0002536368,"h":0.0002595322,"l":0.0002476738,"c":0.000256243,"v":16486.153018377,"t":1722621600}
+{"o":0.000256243,"h":0.0002632773,"l":0.0002544174,"c":0.0002590865,"v":2750.282554716,"t":1722625200}
+{"o":0.0002590865,"h":0.0002613035,"l":0.000254683,"c":0.0002557163,"v":0.0,"t":1722628800}
+{"o":0.0002557163,"h":0.0002602608,"l":0.0002443067,"c":0.0002513408,"v":39676.15141823,"t":1722632400}
+{"o":0.0002513408,"h":0.000255148,"l":0.0002469633,"c":0.0002505301,"v":135.326426407,"t":1722636000}
+{"o":0.0002505301,"h":0.0002759148,"l":0.0002487916,"c":0.0002728355,"v":27063.28639644,"t":1722639600}
+{"o":0.0002728355,"h":0.0002778089,"l":0.0002694673,"c":0.000274613,"v":3767.015541709,"t":1722643200}
+{"o":0.000274613,"h":0.0002791342,"l":0.0002027308,"c":0.0002072499,"v":109303.345808406,"t":1722646800}
+{"o":0.0002072499,"h":0.0002093186,"l":0.0002063145,"c":0.0002092467,"v":0.0,"t":1722650400}
+{"o":0.0002092467,"h":0.000232221,"l":0.0002050895,"c":0.0002269813,"v":33095.960054813,"t":1722654000}
+{"o":0.0002269813,"h":0.000230483,"l":0.000226931,"c":0.000229881,"v":0.000008801,"t":1722657600}
+{"o":0.000229881,"h":0.0002305679,"l":0.0002284131,"c":0.0002294753,"v":0.0,"t":1722661200}
+{"o":0.0002294753,"h":0.0002301535,"l":0.0002282284,"c":0.0002284662,"v":0.0,"t":1722664800}
+{"o":0.0002284662,"h":0.0002298374,"l":0.0002270703,"c":0.0002297417,"v":0.0,"t":1722668400}
+{"o":0.0002297417,"h":0.0002336192,"l":0.0002293638,"c":0.0002317798,"v":0.0,"t":1722672000}
+{"o":0.0002317798,"h":0.0002348304,"l":0.0002306819,"c":0.0002306819,"v":0.0,"t":1722675600}
+{"o":0.0002306819,"h":0.0002317321,"l":0.0002268478,"c":0.0002273254,"v":350.0,"t":1722679200}
+{"o":0.0002273254,"h":0.0002279147,"l":0.0002261121,"c":0.0002263601,"v":0.0,"t":1722682800}
+{"o":0.0002263601,"h":0.0002270607,"l":0.0002225415,"c":0.0002238895,"v":10307.615199383,"t":1722686400}
+{"o":0.0002238895,"h":0.000227118,"l":0.0002218622,"c":0.0002261372,"v":11767.407341375,"t":1722690000}
+{"o":0.0002261372,"h":0.0002310588,"l":0.0002248121,"c":0.0002306096,"v":140.0,"t":1722693600}
+{"o":0.0002306096,"h":0.0002390368,"l":0.0002280476,"c":0.0002371802,"v":5329.896701039,"t":1722697200}
+{"o":0.0002371802,"h":0.0002397565,"l":0.0002349885,"c":0.0002377176,"v":0.0,"t":1722700800}
+{"o":0.0002377176,"h":0.0002453198,"l":0.0002366394,"c":0.0002435209,"v":0.0,"t":1722704400}
+{"o":0.0002435209,"h":0.0002479618,"l":0.0002426872,"c":0.0002447898,"v":0.0,"t":1722708000}
+{"o":0.0002447898,"h":0.0002469566,"l":0.0002268359,"c":0.0002324339,"v":21684.757768639,"t":1722711600}
+{"o":0.0002324339,"h":0.0002330823,"l":0.0002292472,"c":0.0002317861,"v":0.0,"t":1722715200}
+{"o":0.0002317861,"h":0.000232725,"l":0.0002277363,"c":0.0002285529,"v":0.0,"t":1722718800}
+{"o":0.0002285529,"h":0.0002311708,"l":0.0002280218,"c":0.0002296845,"v":5063.0,"t":1722722400}
+{"o":0.0002296845,"h":0.0002306009,"l":0.0002279274,"c":0.0002301892,"v":0.0,"t":1722726000}
+{"o":0.0002301892,"h":0.0002306159,"l":0.000227495,"c":0.0002276859,"v":0.0,"t":1722729600}
+{"o":0.0002276859,"h":0.0002311843,"l":0.0002195234,"c":0.0002202699,"v":14601.819958767,"t":1722733200}
+{"o":0.0002202699,"h":0.0002203866,"l":0.0002172906,"c":0.0002181593,"v":0.0,"t":1722736800}
+{"o":0.0002181593,"h":0.0002203621,"l":0.0002176595,"c":0.0002198892,"v":0.0,"t":1722740400}
+{"o":0.0002198892,"h":0.0002221162,"l":0.0002146533,"c":0.0002169392,"v":10929.720228791,"t":1722744000}
+{"o":0.0002169392,"h":0.000224615,"l":0.0002146639,"c":0.0002234606,"v":14393.458282153,"t":1722747600}
+{"o":0.0002234606,"h":0.0002244044,"l":0.0002228889,"c":0.0002234099,"v":0.0,"t":1722751200}
+{"o":0.0002234099,"h":0.0002282935,"l":0.0002198867,"c":0.0002245324,"v":261.394390016,"t":1722754800}
+{"o":0.0002245324,"h":0.0002265375,"l":0.0002197243,"c":0.0002202465,"v":6271.424158512,"t":1722758400}
+{"o":0.0002202465,"h":0.000222953,"l":0.0002124209,"c":0.0002205412,"v":28306.560573161,"t":1722762000}
+{"o":0.0002205412,"h":0.0002219007,"l":0.000217144,"c":0.0002185542,"v":23107.18425757,"t":1722765600}
+{"o":0.0002185542,"h":0.0002259892,"l":0.0002178361,"c":0.0002230498,"v":591.811943604,"t":1722769200}
+{"o":0.0002230498,"h":0.0002289017,"l":0.000220379,"c":0.0002248762,"v":6875.824523551,"t":1722772800}
+{"o":0.0002248762,"h":0.0002285987,"l":0.0002245315,"c":0.0002267381,"v":1484.722176169,"t":1722776400}
+{"o":0.0002267381,"h":0.0002378413,"l":0.0002158079,"c":0.0002254664,"v":500.677110689,"t":1722780000}
+{"o":0.0002254664,"h":0.00023104,"l":0.000223969,"c":0.0002308671,"v":7636.501822192,"t":1722783600}
+{"o":0.0002308671,"h":0.0002438195,"l":0.0002279188,"c":0.0002429797,"v":37596.988484175,"t":1722787200}
+{"o":0.0002429797,"h":0.0002495234,"l":0.0002381947,"c":0.000241676,"v":5139.576632898,"t":1722790800}
+{"o":0.000241676,"h":0.0002502051,"l":0.0002327953,"c":0.0002419719,"v":41.573194267,"t":1722794400}
+{"o":0.0002419719,"h":0.0002517197,"l":0.000234532,"c":0.0002445981,"v":1968.85819761,"t":1722798000}
+{"o":0.0002445981,"h":0.0002509869,"l":0.000238985,"c":0.0002435101,"v":3666.750831697,"t":1722801600}
+{"o":0.0002435101,"h":0.0002482747,"l":0.0002369373,"c":0.0002410364,"v":14000.0,"t":1722805200}
+{"o":0.0002410364,"h":0.0002418975,"l":0.0002331529,"c":0.0002363912,"v":1222.044045565,"t":1722808800}
+{"o":0.0002363912,"h":0.0002423089,"l":0.0002274525,"c":0.0002316659,"v":5972.625140161,"t":1722812400}
+{"o":0.0002316659,"h":0.0002466445,"l":0.0002298694,"c":0.0002440159,"v":0.0,"t":1722816000}
+{"o":0.0002440159,"h":0.0002716698,"l":0.0001853883,"c":0.0001965135,"v":96045.61961068,"t":1722819600}
+{"o":0.0001965135,"h":0.0002271958,"l":0.0001925126,"c":0.0002175667,"v":34029.216257564,"t":1722823200}
+{"o":0.0002175667,"h":0.000226189,"l":0.0002148906,"c":0.0002234655,"v":6477.24357119,"t":1722826800}
+{"o":0.0002234655,"h":0.0002295202,"l":0.0002163563,"c":0.0002274356,"v":0.0,"t":1722830400}
+{"o":0.0002274356,"h":0.0002527861,"l":0.0002139721,"c":0.0002246057,"v":13617.809828418,"t":1722834000}
+{"o":0.0002246057,"h":0.0002426276,"l":0.0002020174,"c":0.0002065802,"v":64814.567069809,"t":1722837600}
+{"o":0.0002065802,"h":0.0002476254,"l":0.000194479,"c":0.0002193151,"v":196005.410642738,"t":1722841200}
+{"o":0.0002193151,"h":0.000230025,"l":0.0002172596,"c":0.0002268538,"v":51376.816292125,"t":1722844800}
+{"o":0.0002268538,"h":0.000235257,"l":0.0002143856,"c":0.0002215622,"v":22232.467451225,"t":1722848400}
+{"o":0.0002215622,"h":0.0002344159,"l":0.0002110231,"c":0.0002186896,"v":12232.467451225,"t":1722852000}
+{"o":0.0002186896,"h":0.0002297377,"l":0.0002097493,"c":0.0002147335,"v":13763.451944076,"t":1722855600}
+{"o":0.0002147335,"h":0.0002244787,"l":0.0001914895,"c":0.0002080542,"v":53735.350415094,"t":1722859200}
+{"o":0.0002080542,"h":0.0002442562,"l":0.0001807194,"c":0.0002167961,"v":27605.630204003,"t":1722862800}
+{"o":0.0002167961,"h":0.0002247072,"l":0.000199619,"c":0.0002086929,"v":16979.187282499,"t":1722866400}
+{"o":0.0002086929,"h":0.0002121663,"l":0.0002031414,"c":0.0002070329,"v":0.0,"t":1722870000}
+{"o":0.0002070329,"h":0.0002076883,"l":0.0001984097,"c":0.0002055657,"v":169.440024759,"t":1722873600}
+{"o":0.0002055657,"h":0.0002126484,"l":0.0001994767,"c":0.0002037546,"v":3483.246839487,"t":1722877200}
+{"o":0.0002037546,"h":0.0002158137,"l":0.0002016859,"c":0.0002110846,"v":1966.065834564,"t":1722880800}
+{"o":0.0002110846,"h":0.0002142528,"l":0.0002070467,"c":0.000210708,"v":0.0,"t":1722884400}
+{"o":0.000210708,"h":0.0002114319,"l":0.0001915107,"c":0.0001996905,"v":34198.221235017,"t":1722888000}
+{"o":0.0001996905,"h":0.0002115025,"l":0.0001947918,"c":0.0002100324,"v":7350.968246404,"t":1722891600}
+{"o":0.0002100324,"h":0.0002108871,"l":0.0002055505,"c":0.0002082703,"v":0.0,"t":1722895200}
+{"o":0.0002082703,"h":0.0002413582,"l":0.0002010955,"c":0.0002324012,"v":65712.35751111,"t":1722898800}
+{"o":0.0002324012,"h":0.0002331373,"l":0.0002166561,"c":0.0002171067,"v":0.0,"t":1722902400}
+{"o":0.0002171067,"h":0.0002197994,"l":0.0002144638,"c":0.0002175018,"v":0.0,"t":1722906000}
+{"o":0.0002175018,"h":0.0002180847,"l":0.0002135562,"c":0.0002162188,"v":0.0,"t":1722909600}
+{"o":0.0002162188,"h":0.000229151,"l":0.0002156904,"c":0.0002234369,"v":14010.171750834,"t":1722913200}
+{"o":0.0002234369,"h":0.0002280227,"l":0.0002193318,"c":0.0002220778,"v":5164.649871476,"t":1722916800}
+{"o":0.0002220778,"h":0.0002248139,"l":0.0002183723,"c":0.0002187533,"v":0.0,"t":1722920400}
+{"o":0.0002187533,"h":0.0002386373,"l":0.0002176054,"c":0.0002384292,"v":41282.340612927,"t":1722924000}
+{"o":0.0002384292,"h":0.0002552899,"l":0.0002368469,"c":0.000251649,"v":12187.312829165,"t":1722927600}
+{"o":0.000251649,"h":0.0002615442,"l":0.000242347,"c":0.0002507295,"v":42495.139893016,"t":1722931200}
+{"o":0.0002507295,"h":0.0002532425,"l":0.0002452651,"c":0.0002482897,"v":30905.923806235,"t":1722934800}
+{"o":0.0002482897,"h":0.000252103,"l":0.0002464768,"c":0.0002494786,"v":13095.397976683,"t":1722938400}
+{"o":0.0002494786,"h":0.000257299,"l":0.0002449237,"c":0.0002509741,"v":43380.004565537,"t":1722942000}
+{"o":0.0002509741,"h":0.0002555112,"l":0.0002470221,"c":0.000252832,"v":7738.393007862,"t":1722945600}
+{"o":0.000252832,"h":0.0002561535,"l":0.0002470485,"c":0.0002497144,"v":187.747336504,"t":1722949200}
+{"o":0.0002497144,"h":0.0002556684,"l":0.0002262253,"c":0.0002291004,"v":26838.266916998,"t":1722952800}
+{"o":0.0002291004,"h":0.00023163,"l":0.0001823733,"c":0.0001882485,"v":86700.208152017,"t":1722956400}
+{"o":0.0001882485,"h":0.0001971254,"l":0.0001854253,"c":0.0001938967,"v":13621.087324247,"t":1722960000}
+{"o":0.0001938967,"h":0.0001973405,"l":0.000191427,"c":0.0001967546,"v":0.0,"t":1722963600}
+{"o":0.0001967546,"h":0.0002010987,"l":0.0001933595,"c":0.000198635,"v":688.922677042,"t":1722967200}
+{"o":0.000198635,"h":0.0002011184,"l":0.0001958879,"c":0.0001983185,"v":0.0,"t":1722970800}
+{"o":0.0001983185,"h":0.0002001968,"l":0.0001961441,"c":0.0001970487,"v":0.0,"t":1722974400}
+{"o":0.0001970487,"h":0.0001992295,"l":0.0001954338,"c":0.0001960886,"v":25.0,"t":1722978000}
+{"o":0.0001960886,"h":0.0001996043,"l":0.0001930913,"c":0.0001989693,"v":0.0,"t":1722981600}
+{"o":0.0001989693,"h":0.0002015868,"l":0.0001979132,"c":0.000200028,"v":0.0,"t":1722985200}
+{"o":0.000200028,"h":0.0002024602,"l":0.0001977401,"c":0.0001994729,"v":0.0,"t":1722988800}
+{"o":0.0001994729,"h":0.0002028596,"l":0.0001935688,"c":0.0001936708,"v":0.0,"t":1722992400}
+{"o":0.0001936708,"h":0.0001954638,"l":0.0001901771,"c":0.0001932975,"v":0.0,"t":1722996000}
+{"o":0.0001932975,"h":0.0001937064,"l":0.0001903387,"c":0.0001904445,"v":0.0,"t":1722999600}
+{"o":0.0001904445,"h":0.0001909462,"l":0.0001868411,"c":0.0001882407,"v":0.0,"t":1723003200}
+{"o":0.0001882407,"h":0.0002004943,"l":0.0001863005,"c":0.000200099,"v":75.515994839,"t":1723006800}
+{"o":0.000200099,"h":0.0002021643,"l":0.0001991174,"c":0.0002017408,"v":0.0,"t":1723010400}
+{"o":0.0002017408,"h":0.000203675,"l":0.0002002045,"c":0.0002011496,"v":0.0,"t":1723014000}
+{"o":0.0002011496,"h":0.000201807,"l":0.0001985715,"c":0.0001994141,"v":0.0,"t":1723017600}
+{"o":0.0001994141,"h":0.0002007249,"l":0.0001980203,"c":0.0002005264,"v":0.0,"t":1723021200}
+{"o":0.0002005264,"h":0.0002679744,"l":0.0001985392,"c":0.0002678119,"v":98624.012183521,"t":1723024800}
+{"o":0.0002678119,"h":0.0002708556,"l":0.0002307992,"c":0.0002325145,"v":43058.768063054,"t":1723028400}
+{"o":0.0002325145,"h":0.000233655,"l":0.0002295191,"c":0.0002300523,"v":0.0,"t":1723032000}
+{"o":0.0002300523,"h":0.0002339456,"l":0.0002282366,"c":0.0002328839,"v":5073.60070863,"t":1723035600}
+{"o":0.0002328839,"h":0.0002423659,"l":0.0002318104,"c":0.0002407018,"v":0.0,"t":1723039200}
+{"o":0.0002407018,"h":0.0002420229,"l":0.0002261669,"c":0.0002271794,"v":11296.559582831,"t":1723042800}
+{"o":0.0002271794,"h":0.0002300609,"l":0.0002228695,"c":0.0002252632,"v":1733.964060886,"t":1723046400}
+{"o":0.0002252632,"h":0.0002292451,"l":0.0002213718,"c":0.000227387,"v":12705.34965536,"t":1723050000}
+{"o":0.000227387,"h":0.0002449308,"l":0.000226841,"c":0.0002414378,"v":24857.002993318,"t":1723053600}
+{"o":0.0002414378,"h":0.0002438868,"l":0.0002362303,"c":0.0002390855,"v":4500.0,"t":1723057200}
+{"o":0.0002390855,"h":0.0002468951,"l":0.0002344327,"c":0.0002423007,"v":14731.899695644,"t":1723060800}
+{"o":0.0002423007,"h":0.0002457023,"l":0.0002376173,"c":0.0002418443,"v":5371.0,"t":1723064400}
+{"o":0.0002418443,"h":0.0002487681,"l":0.0002067106,"c":0.0002079259,"v":88305.569803954,"t":1723068000}
+{"o":0.0002079259,"h":0.0002318431,"l":0.0002064993,"c":0.0002267339,"v":33662.062271391,"t":1723071600}
+{"o":0.0002267339,"h":0.0002326007,"l":0.0002249372,"c":0.000228253,"v":100.707419238,"t":1723075200}
+{"o":0.000228253,"h":0.0002294063,"l":0.0002149907,"c":0.0002153128,"v":0.0,"t":1723078800}
+{"o":0.0002153128,"h":0.0002153297,"l":0.0002115185,"c":0.0002124368,"v":0.0,"t":1723082400}
+{"o":0.0002124368,"h":0.0002149027,"l":0.0002104388,"c":0.0002148303,"v":0.0,"t":1723086000}
+{"o":0.0002148303,"h":0.0002171999,"l":0.0002130068,"c":0.0002166991,"v":0.0,"t":1723089600}
+{"o":0.0002166991,"h":0.0002277736,"l":0.000214167,"c":0.0002249337,"v":64.0,"t":1723093200}
+{"o":0.0002249337,"h":0.0002264676,"l":0.0002223207,"c":0.0002231949,"v":0.0,"t":1723096800}
+{"o":0.0002231949,"h":0.000226686,"l":0.0002211887,"c":0.0002246417,"v":5205.649871476,"t":1723100400}
+{"o":0.0002246417,"h":0.0002249066,"l":0.0002228217,"c":0.0002230746,"v":0.0,"t":1723104000}
+{"o":0.0002230746,"h":0.0002282932,"l":0.0002216582,"c":0.0002264895,"v":11029.209257724,"t":1723107600}
+{"o":0.0002264895,"h":0.0002285777,"l":0.0002243736,"c":0.0002254881,"v":286.763156453,"t":1723111200}
+{"o":0.0002254881,"h":0.0002270047,"l":0.0002237986,"c":0.0002255823,"v":60.0,"t":1723114800}
+{"o":0.0002255823,"h":0.0002308181,"l":0.0002194161,"c":0.0002261011,"v":27.679178294,"t":1723118400}
+{"o":0.0002261011,"h":0.0002303803,"l":0.0002229853,"c":0.0002285799,"v":0.0,"t":1723122000}
+{"o":0.0002285799,"h":0.0002288822,"l":0.0002193843,"c":0.0002205998,"v":0.0,"t":1723125600}
+{"o":0.0002205998,"h":0.0002221217,"l":0.000219082,"c":0.0002193238,"v":0.0,"t":1723129200}
+{"o":0.0002193238,"h":0.0002214759,"l":0.0002162897,"c":0.0002213598,"v":0.0,"t":1723132800}
+{"o":0.0002213598,"h":0.0002271435,"l":0.0002209815,"c":0.0002269291,"v":2750.911337048,"t":1723136400}
+{"o":0.0002269291,"h":0.0002276584,"l":0.0002255072,"c":0.0002268563,"v":0.0,"t":1723140000}
+{"o":0.0002268563,"h":0.0002294988,"l":0.0002264646,"c":0.000228688,"v":0.0,"t":1723143600}
+{"o":0.000228688,"h":0.000229299,"l":0.0002177873,"c":0.0002187695,"v":15000.0,"t":1723147200}
+{"o":0.0002187695,"h":0.0002188343,"l":0.0002121022,"c":0.0002125629,"v":0.0,"t":1723150800}
+{"o":0.0002125629,"h":0.0002176125,"l":0.0002101799,"c":0.0002111317,"v":0.0,"t":1723154400}
+{"o":0.0002111317,"h":0.0002123614,"l":0.000208319,"c":0.0002089968,"v":0.0,"t":1723158000}
+{"o":0.0002089968,"h":0.0002121798,"l":0.0002084218,"c":0.0002113932,"v":0.0,"t":1723161600}
+{"o":0.0002113932,"h":0.0002129347,"l":0.0002105437,"c":0.0002125939,"v":0.0,"t":1723165200}
+{"o":0.0002125939,"h":0.0002153485,"l":0.0002118477,"c":0.0002152551,"v":0.0,"t":1723168800}
+{"o":0.0002152551,"h":0.0002154072,"l":0.0002127405,"c":0.0002144848,"v":0.0,"t":1723172400}
+{"o":0.0002144848,"h":0.0002187396,"l":0.0002036588,"c":0.0002076359,"v":26802.333269198,"t":1723176000}
+{"o":0.0002076359,"h":0.0002085429,"l":0.0001967752,"c":0.0002000471,"v":6104.964060886,"t":1723179600}
+{"o":0.0002000471,"h":0.0002023413,"l":0.0001988564,"c":0.00020082,"v":496.758550891,"t":1723183200}
+{"o":0.00020082,"h":0.0002036406,"l":0.000198612,"c":0.0002028659,"v":496.041825809,"t":1723186800}
+{"o":0.0002028659,"h":0.0002072815,"l":0.0002006059,"c":0.0002051791,"v":15778.446581159,"t":1723190400}
+{"o":0.0002051791,"h":0.0002122343,"l":0.0002049706,"c":0.0002114919,"v":307.524852346,"t":1723194000}
+{"o":0.0002114919,"h":0.0002143856,"l":0.0002113462,"c":0.0002132489,"v":0.0,"t":1723197600}
+{"o":0.0002132489,"h":0.0002142766,"l":0.000209834,"c":0.0002102475,"v":50.02988292,"t":1723201200}
+{"o":0.0002102475,"h":0.0002132091,"l":0.0002101072,"c":0.0002120023,"v":0.0,"t":1723204800}
+{"o":0.0002120023,"h":0.0002553607,"l":0.0002110301,"c":0.0002517072,"v":62452.453639452,"t":1723208400}
+{"o":0.0002517072,"h":0.0002582467,"l":0.0002389183,"c":0.0002445377,"v":12000.440009276,"t":1723212000}
+{"o":0.0002445377,"h":0.0002497329,"l":0.0002372962,"c":0.0002436145,"v":20052.292403862,"t":1723215600}
+{"o":0.0002436145,"h":0.000271515,"l":0.0002410481,"c":0.0002681352,"v":30326.861939701,"t":1723219200}
+{"o":0.0002681352,"h":0.0002790718,"l":0.0002597888,"c":0.0002772637,"v":20959.46296279,"t":1723222800}
+{"o":0.0002772637,"h":0.0002848176,"l":0.0002760896,"c":0.0002814027,"v":4834.34536721,"t":1723226400}
+{"o":0.0002814027,"h":0.000282545,"l":0.0002786178,"c":0.0002797706,"v":500.0,"t":1723230000}
+{"o":0.0002797706,"h":0.0002810061,"l":0.0002764401,"c":0.0002786669,"v":3431.693392063,"t":1723233600}
+{"o":0.0002786669,"h":0.000281933,"l":0.0002745499,"c":0.0002747523,"v":3261.614713326,"t":1723237200}
+{"o":0.0002747523,"h":0.000277913,"l":0.0002718451,"c":0.0002718954,"v":0.0,"t":1723240800}
+{"o":0.0002718954,"h":0.0002806956,"l":0.0002692507,"c":0.000276389,"v":53.602228725,"t":1723244400}
+{"o":0.000276389,"h":0.0002846926,"l":0.0002721409,"c":0.0002843596,"v":2490.546280157,"t":1723248000}
+{"o":0.0002843596,"h":0.0002863876,"l":0.0002814526,"c":0.0002846603,"v":0.0,"t":1723251600}
+{"o":0.0002846603,"h":0.0002854072,"l":0.000266364,"c":0.0002694573,"v":25159.389359976,"t":1723255200}
+{"o":0.0002694573,"h":0.0002713933,"l":0.0002601258,"c":0.0002610372,"v":3826.993270939,"t":1723258800}
+{"o":0.0002610372,"h":0.0002649186,"l":0.0002608109,"c":0.0002626713,"v":380.039405852,"t":1723262400}
+{"o":0.0002626713,"h":0.0002637838,"l":0.0002609405,"c":0.0002618423,"v":0.0,"t":1723266000}
+{"o":0.0002618423,"h":0.0002620572,"l":0.0002601801,"c":0.0002608735,"v":0.0,"t":1723269600}
+{"o":0.0002608735,"h":0.0002615014,"l":0.0002593966,"c":0.0002593966,"v":0.0,"t":1723273200}
+{"o":0.0002593966,"h":0.0002654718,"l":0.0002587449,"c":0.0002646173,"v":704.64311384,"t":1723276800}
+{"o":0.0002646173,"h":0.0002655376,"l":0.0002622381,"c":0.0002635728,"v":0.0,"t":1723280400}
+{"o":0.0002635728,"h":0.0002651317,"l":0.0002624911,"c":0.0002648724,"v":211.003086394,"t":1723284000}
+{"o":0.0002648724,"h":0.0002680349,"l":0.0002637056,"c":0.0002664137,"v":6523.854576364,"t":1723287600}
+{"o":0.0002664137,"h":0.0002672074,"l":0.0002651704,"c":0.0002670604,"v":0.0,"t":1723291200}
+{"o":0.0002670604,"h":0.0002699339,"l":0.0002669414,"c":0.000269697,"v":0.0,"t":1723294800}
+{"o":0.000269697,"h":0.0002700568,"l":0.0002680603,"c":0.0002683911,"v":0.0,"t":1723298400}
+{"o":0.0002683911,"h":0.0002688883,"l":0.000266041,"c":0.0002679256,"v":0.0,"t":1723302000}
+{"o":0.0002679256,"h":0.0002749289,"l":0.0002673138,"c":0.0002739722,"v":8262.737688838,"t":1723305600}
+{"o":0.0002739722,"h":0.0002747278,"l":0.0002492232,"c":0.0002495027,"v":30618.729201701,"t":1723309200}
+{"o":0.0002495027,"h":0.0002544796,"l":0.0002481834,"c":0.0002544356,"v":6249.228567587,"t":1723312800}
+{"o":0.0002544356,"h":0.0002599861,"l":0.0002523133,"c":0.0002583585,"v":6066.462274986,"t":1723316400}
+{"o":0.0002583585,"h":0.0002596233,"l":0.0002577124,"c":0.00025854,"v":0.0,"t":1723320000}
+{"o":0.00025854,"h":0.000262461,"l":0.0002573306,"c":0.0002614992,"v":123.455885357,"t":1723323600}
+{"o":0.0002614992,"h":0.0002623768,"l":0.0002577576,"c":0.0002584954,"v":3577.87033306,"t":1723327200}
+{"o":0.0002584954,"h":0.0002603271,"l":0.0002512354,"c":0.0002523471,"v":6707.54628,"t":1723330800}
+{"o":0.0002523471,"h":0.0002529736,"l":0.0002506439,"c":0.0002511842,"v":0.0,"t":1723334400}
+{"o":0.0002511842,"h":0.0002523714,"l":0.000250264,"c":0.0002504889,"v":0.0,"t":1723338000}
+{"o":0.0002504889,"h":0.000251516,"l":0.0002499828,"c":0.0002511356,"v":0.0,"t":1723341600}
+{"o":0.0002511356,"h":0.0002511405,"l":0.0002476584,"c":0.0002496574,"v":0.0,"t":1723345200}
+{"o":0.0002496574,"h":0.0002510853,"l":0.0002491765,"c":0.0002508117,"v":0.0,"t":1723348800}
+{"o":0.0002508117,"h":0.0002522474,"l":0.0002494436,"c":0.000251121,"v":28.253106375,"t":1723352400}
+{"o":0.000251121,"h":0.0002517725,"l":0.0002505583,"c":0.0002510994,"v":0.0,"t":1723356000}
+{"o":0.0002510994,"h":0.0002510994,"l":0.0002489455,"c":0.0002492681,"v":0.0,"t":1723359600}
+{"o":0.0002492681,"h":0.0002498502,"l":0.0002484357,"c":0.0002496478,"v":0.0,"t":1723363200}
+{"o":0.0002496478,"h":0.0002532877,"l":0.0002471995,"c":0.0002525299,"v":648.5684,"t":1723366800}
+{"o":0.0002525299,"h":0.000253673,"l":0.0002516015,"c":0.0002533791,"v":0.0,"t":1723370400}
+{"o":0.0002533791,"h":0.0002568849,"l":0.0002531734,"c":0.0002557954,"v":0.0,"t":1723374000}
+{"o":0.0002557954,"h":0.0002611827,"l":0.0002555544,"c":0.0002594282,"v":0.0,"t":1723377600}
+{"o":0.0002594282,"h":0.0002623179,"l":0.0002482914,"c":0.0002489228,"v":429.732775923,"t":1723381200}
+{"o":0.0002489228,"h":0.0002538194,"l":0.0002469096,"c":0.0002509223,"v":6249.228567587,"t":1723384800}
+{"o":0.0002509223,"h":0.0002538588,"l":0.0002441805,"c":0.0002453392,"v":2500.0,"t":1723388400}
+{"o":0.0002453392,"h":0.0002463117,"l":0.0002416579,"c":0.0002425701,"v":4173.935446944,"t":1723392000}
+{"o":0.0002425701,"h":0.0002471654,"l":0.0002409314,"c":0.0002450398,"v":5945.934258414,"t":1723395600}
+{"o":0.0002450398,"h":0.0002487061,"l":0.0002448374,"c":0.0002469087,"v":0.0,"t":1723399200}
+{"o":0.0002469087,"h":0.0002556829,"l":0.0002418631,"c":0.0002461027,"v":50607.20286048,"t":1723402800}
+{"o":0.0002461027,"h":0.0002559928,"l":0.0002458544,"c":0.0002515091,"v":451402.8861476085,"t":1723406400}
+{"o":0.0002515091,"h":0.0002554137,"l":0.0002494411,"c":0.0002515497,"v":435841.5039873919,"t":1723410000}
+{"o":0.0002515497,"h":0.0002604582,"l":0.0002437738,"c":0.0002475131,"v":405765.2739613122,"t":1723413600}
+{"o":0.0002475131,"h":0.0002559981,"l":0.0002353421,"c":0.0002368284,"v":410106.169739215,"t":1723417200}
+{"o":0.0002368284,"h":0.0002458787,"l":0.0002326792,"c":0.0002402974,"v":354980.2024935335,"t":1723420800}
+{"o":0.0002402974,"h":0.0002472887,"l":0.0002379079,"c":0.0002427843,"v":320800.9374519245,"t":1723424400}
+{"o":0.0002427843,"h":0.0002457107,"l":0.0002012965,"c":0.0002035318,"v":429150.63539406,"t":1723428000}
+{"o":0.0002035318,"h":0.0002069251,"l":0.0002012217,"c":0.0002036114,"v":309608.3018191248,"t":1723431600}
+{"o":0.0002036114,"h":0.0002061222,"l":0.0002007022,"c":0.0002019234,"v":143005.8550472471,"t":1723435200}
+{"o":0.0002019234,"h":0.0002044872,"l":0.0002014091,"c":0.0002031369,"v":2500.0,"t":1723438800}
+{"o":0.0002031369,"h":0.0002044092,"l":0.0002024653,"c":0.0002026931,"v":0.0,"t":1723442400}
+{"o":0.0002026931,"h":0.0002051374,"l":0.000198153,"c":0.0001999559,"v":2877.867435181,"t":1723446000}
+{"o":0.0001999559,"h":0.0002109304,"l":0.0001971521,"c":0.0002102584,"v":5371.0,"t":1723449600}
+{"o":0.0002102584,"h":0.0002113195,"l":0.0002038835,"c":0.0002058803,"v":7103.43818937,"t":1723453200}
+{"o":0.0002058803,"h":0.0002070479,"l":0.000201677,"c":0.0002016859,"v":0.0,"t":1723456800}
+{"o":0.0002016859,"h":0.000208142,"l":0.0001971465,"c":0.0002037266,"v":281.568278576,"t":1723460400}
+{"o":0.0002037266,"h":0.0002064552,"l":0.0002035863,"c":0.0002051946,"v":0.0,"t":1723464000}
+{"o":0.0002051946,"h":0.0002129396,"l":0.0002044693,"c":0.0002122684,"v":0.0,"t":1723467600}
+{"o":0.0002122684,"h":0.0002191641,"l":0.0001980124,"c":0.000209749,"v":20221.938749088,"t":1723471200}
+{"o":0.000209749,"h":0.0002148608,"l":0.0002064229,"c":0.0002097662,"v":10219.427574162,"t":1723474800}
+{"o":0.0002097662,"h":0.0002123437,"l":0.0002089516,"c":0.0002106488,"v":0.0,"t":1723478400}
+{"o":0.0002106488,"h":0.000213435,"l":0.0002041995,"c":0.000207848,"v":3149.202853474,"t":1723482000}
+{"o":0.000207848,"h":0.0002113891,"l":0.0002048302,"c":0.0002096632,"v":81.367001981,"t":1723485600}
+{"o":0.0002096632,"h":0.0002096699,"l":0.0002073005,"c":0.0002086111,"v":0.0,"t":1723489200}
+{"o":0.0002086111,"h":0.0002094854,"l":0.0002064388,"c":0.0002090905,"v":0.0,"t":1723492800}
+{"o":0.0002090905,"h":0.0002114021,"l":0.0001814852,"c":0.0001825699,"v":63591.416924902,"t":1723496400}
+{"o":0.0001825699,"h":0.0001862104,"l":0.0001797966,"c":0.0001846993,"v":18143.576420646,"t":1723500000}
+{"o":0.0001846993,"h":0.000189008,"l":0.0001805,"c":0.0001861412,"v":630.518165951,"t":1723503600}
+{"o":0.0001861412,"h":0.0001902759,"l":0.0001848254,"c":0.0001888307,"v":11854.132112466,"t":1723507200}
+{"o":0.0001888307,"h":0.0001906318,"l":0.0001884034,"c":0.0001885092,"v":0.0,"t":1723510800}
+{"o":0.0001885092,"h":0.0001916851,"l":0.000183505,"c":0.0001859825,"v":21729.24570155,"t":1723514400}
+{"o":0.0001859825,"h":0.0001903634,"l":0.0001858741,"c":0.0001890907,"v":3866.095006002,"t":1723518000}
+{"o":0.0001890907,"h":0.0001900026,"l":0.0001873308,"c":0.0001875159,"v":0.0,"t":1723521600}
+{"o":0.0001875159,"h":0.0001882358,"l":0.0001859945,"c":0.00018641,"v":0.0,"t":1723525200}
+{"o":0.00018641,"h":0.0001879351,"l":0.0001851076,"c":0.0001854501,"v":0.0,"t":1723528800}
+{"o":0.0001854501,"h":0.000191125,"l":0.0001847799,"c":0.0001910842,"v":6754.06890231,"t":1723532400}
+{"o":0.0001910842,"h":0.0001953375,"l":0.0001905292,"c":0.0001939686,"v":2583.640916144,"t":1723536000}
+{"o":0.0001939686,"h":0.0001961789,"l":0.000191785,"c":0.0001930104,"v":482.389495601,"t":1723539600}
+{"o":0.0001930104,"h":0.0002131556,"l":0.000192378,"c":0.0002093344,"v":31541.619929355,"t":1723543200}
+{"o":0.0002093344,"h":0.0002137044,"l":0.0002072001,"c":0.0002113844,"v":6407.786287042,"t":1723546800}
+{"o":0.0002113844,"h":0.0002122924,"l":0.0002092239,"c":0.0002107263,"v":0.0,"t":1723550400}
+{"o":0.0002107263,"h":0.0002211449,"l":0.0002087508,"c":0.0002187484,"v":12038.601076746,"t":1723554000}
+{"o":0.0002187484,"h":0.0002261617,"l":0.0002182097,"c":0.0002222354,"v":190.695677948,"t":1723557600}
+{"o":0.0002222354,"h":0.0002240717,"l":0.0002218833,"c":0.0002227485,"v":0.0,"t":1723561200}
+{"o":0.0002227485,"h":0.0002244058,"l":0.0002173192,"c":0.0002188081,"v":1171.18940079,"t":1723564800}
+{"o":0.0002188081,"h":0.000231644,"l":0.000218125,"c":0.0002304356,"v":21716.629770658,"t":1723568400}
+{"o":0.0002304356,"h":0.0002506024,"l":0.0002302572,"c":0.0002343547,"v":43151.809738435,"t":1723572000}
+{"o":0.0002343547,"h":0.0002397649,"l":0.0002241335,"c":0.0002370703,"v":22891.326394885,"t":1723575600}
+{"o":0.0002370703,"h":0.0002578548,"l":0.0002364541,"c":0.0002549524,"v":21840.153062274,"t":1723579200}
+{"o":0.0002549524,"h":0.0002551749,"l":0.0002498429,"c":0.0002499983,"v":5371.0,"t":1723582800}
+{"o":0.0002499983,"h":0.0002526875,"l":0.0002498582,"c":0.0002515967,"v":198.952618467,"t":1723586400}
+{"o":0.0002515967,"h":0.0002531427,"l":0.0002508638,"c":0.0002523542,"v":0.0,"t":1723590000}
+{"o":0.0002523542,"h":0.0002535909,"l":0.0002513287,"c":0.0002535725,"v":0.0,"t":1723593600}
+{"o":0.0002535725,"h":0.0002576883,"l":0.0002528826,"c":0.0002569407,"v":0.0,"t":1723597200}
+{"o":0.0002569407,"h":0.0002574686,"l":0.0002551242,"c":0.0002552232,"v":0.0,"t":1723600800}
+{"o":0.0002552232,"h":0.0002559744,"l":0.0002531533,"c":0.0002549734,"v":0.0,"t":1723604400}
+{"o":0.0002549734,"h":0.0002611148,"l":0.000251172,"c":0.0002607318,"v":19331.801575465,"t":1723608000}
+{"o":0.0002607318,"h":0.0003027063,"l":0.000258963,"c":0.0002814387,"v":72565.090577872,"t":1723611600}
+{"o":0.0002814387,"h":0.0002826523,"l":0.0002671911,"c":0.0002712365,"v":16095.43387278,"t":1723615200}
+{"o":0.0002712365,"h":0.000277245,"l":0.0002395534,"c":0.0002755278,"v":87740.743534409,"t":1723618800}
+{"o":0.0002755278,"h":0.000277232,"l":0.0002725617,"c":0.0002730641,"v":5371.0,"t":1723622400}
+{"o":0.0002730641,"h":0.0002734316,"l":0.0002698286,"c":0.0002701606,"v":500.0,"t":1723626000}
+{"o":0.0002701606,"h":0.0002753161,"l":0.0002669846,"c":0.0002742185,"v":3931.220902234,"t":1723629600}
+{"o":0.0002742185,"h":0.0002924719,"l":0.0002703079,"c":0.0002895697,"v":19577.630148014,"t":1723633200}
+{"o":0.0002895697,"h":0.000292095,"l":0.0002817254,"c":0.0002870781,"v":57.042613393,"t":1723636800}
+{"o":0.0002870781,"h":0.0002967029,"l":0.0002801523,"c":0.0002878889,"v":789.747575458,"t":1723640400}
+{"o":0.0002878889,"h":0.000291435,"l":0.0002724815,"c":0.0002744074,"v":15781.633712982,"t":1723644000}
+{"o":0.0002744074,"h":0.0002783386,"l":0.0002718801,"c":0.000272925,"v":496.697404385,"t":1723647600}
+{"o":0.000272925,"h":0.0002781236,"l":0.000270047,"c":0.0002742974,"v":2452.373285522,"t":1723651200}
+{"o":0.0002742974,"h":0.0002753818,"l":0.0002667834,"c":0.0002684303,"v":7118.716883286,"t":1723654800}
+{"o":0.0002684303,"h":0.0002699638,"l":0.0002587276,"c":0.0002601084,"v":7221.932187211,"t":1723658400}
+{"o":0.0002601084,"h":0.0002613735,"l":0.0002596851,"c":0.0002605177,"v":0.0,"t":1723662000}
+{"o":0.0002605177,"h":0.0002609598,"l":0.0002597591,"c":0.0002605782,"v":0.0,"t":1723665600}
+{"o":0.0002605782,"h":0.0003120711,"l":0.0002600932,"c":0.000305006,"v":78297.232186644,"t":1723669200}
+{"o":0.000305006,"h":0.0003087893,"l":0.0002994215,"c":0.0002994339,"v":1500.0,"t":1723672800}
+{"o":0.0002994339,"h":0.0003008098,"l":0.0002805735,"c":0.0002819703,"v":20294.478160234,"t":1723676400}
+{"o":0.0002819703,"h":0.0002851368,"l":0.0002787686,"c":0.0002827589,"v":4220.546160135,"t":1723680000}
+{"o":0.0002827589,"h":0.000284267,"l":0.0002817653,"c":0.0002839707,"v":0.0,"t":1723683600}
+{"o":0.0002839707,"h":0.0002862076,"l":0.0002820718,"c":0.0002832696,"v":0.0,"t":1723687200}
+{"o":0.0002832696,"h":0.0002836621,"l":0.0002821926,"c":0.0002831928,"v":0.0,"t":1723690800}
+{"o":0.0002831928,"h":0.0002853292,"l":0.0002828372,"c":0.000283253,"v":0.0,"t":1723694400}
+{"o":0.000283253,"h":0.0002872668,"l":0.0002828575,"c":0.0002866676,"v":1350.0,"t":1723698000}
+{"o":0.0002866676,"h":0.0002909167,"l":0.0002862045,"c":0.0002888132,"v":0.0,"t":1723701600}
+{"o":0.0002888132,"h":0.0002904986,"l":0.0002873209,"c":0.000287773,"v":0.0,"t":1723705200}
+{"o":0.000287773,"h":0.0002892873,"l":0.0002863563,"c":0.0002863563,"v":0.0,"t":1723708800}
+{"o":0.0002863563,"h":0.0002884387,"l":0.0002856,"c":0.0002883034,"v":0.0,"t":1723712400}
+{"o":0.0002883034,"h":0.0002901083,"l":0.000287794,"c":0.0002893153,"v":0.0,"t":1723716000}
+{"o":0.0002893153,"h":0.0002893153,"l":0.0002857414,"c":0.0002862603,"v":0.0,"t":1723719600}
+{"o":0.0002862603,"h":0.0002877614,"l":0.0002815278,"c":0.0002871502,"v":3486.983951508,"t":1723723200}
+{"o":0.0002871502,"h":0.0002885237,"l":0.0002805127,"c":0.0002809183,"v":7800.0,"t":1723726800}
+{"o":0.0002809183,"h":0.0002825336,"l":0.0002766926,"c":0.0002795357,"v":3599.511812211,"t":1723730400}
+{"o":0.0002795357,"h":0.0002807928,"l":0.0002770628,"c":0.0002776344,"v":0.0,"t":1723734000}
+{"o":0.0002776344,"h":0.0002819819,"l":0.0002745452,"c":0.0002812672,"v":3154.138122814,"t":1723737600}
+{"o":0.0002812672,"h":0.0002865471,"l":0.0002794059,"c":0.0002846575,"v":1846.430531794,"t":1723741200}
+{"o":0.0002846575,"h":0.0002964278,"l":0.0002720894,"c":0.0002811119,"v":3465.018726569,"t":1723744800}
+{"o":0.0002811119,"h":0.0002835898,"l":0.0002773705,"c":0.0002784173,"v":0.0,"t":1723748400}
+{"o":0.0002784173,"h":0.0002810989,"l":0.000277374,"c":0.0002775902,"v":0.0,"t":1723752000}
+{"o":0.0002775902,"h":0.0002786345,"l":0.0002748018,"c":0.0002748018,"v":0.0,"t":1723755600}
+{"o":0.0002748018,"h":0.0002765492,"l":0.0002689619,"c":0.0002712262,"v":0.0,"t":1723759200}
+{"o":0.0002712262,"h":0.0002736397,"l":0.0002705091,"c":0.0002733282,"v":0.0,"t":1723762800}
+{"o":0.0002733282,"h":0.0002750586,"l":0.0002729015,"c":0.0002746997,"v":0.0,"t":1723766400}
+{"o":0.0002746997,"h":0.0002770345,"l":0.0002733577,"c":0.0002745966,"v":0.0,"t":1723770000}
+{"o":0.0002745966,"h":0.0002762334,"l":0.0002699563,"c":0.0002722877,"v":0.0,"t":1723773600}
+{"o":0.0002722877,"h":0.0002749413,"l":0.0002720999,"c":0.000274526,"v":0.0,"t":1723777200}
+{"o":0.000274526,"h":0.0002815478,"l":0.0002734098,"c":0.0002797562,"v":460.664665835,"t":1723780800}
+{"o":0.0002797562,"h":0.0002894694,"l":0.0002783353,"c":0.0002877162,"v":9717.054326806,"t":1723784400}
+{"o":0.0002877162,"h":0.0002947091,"l":0.0002842027,"c":0.0002917264,"v":1032.682657266,"t":1723788000}
+{"o":0.0002917264,"h":0.0003021606,"l":0.0002909697,"c":0.0002967576,"v":17095.07770263,"t":1723791600}
+{"o":0.0002967576,"h":0.000298986,"l":0.0002960474,"c":0.0002984914,"v":0.0,"t":1723795200}
+{"o":0.0002984914,"h":0.0002989393,"l":0.0002909394,"c":0.0002909984,"v":2727.883859178,"t":1723798800}
+{"o":0.0002909984,"h":0.0002942196,"l":0.000274066,"c":0.0002757392,"v":15600.0,"t":1723802400}
+{"o":0.0002757392,"h":0.0002795269,"l":0.0002733897,"c":0.0002771638,"v":4298.320875706,"t":1723806000}
+{"o":0.0002771638,"h":0.0002862646,"l":0.0002758945,"c":0.0002856021,"v":4298.589064316,"t":1723809600}
+{"o":0.0002856021,"h":0.0002861392,"l":0.0002746681,"c":0.0002832519,"v":11301.979327522,"t":1723813200}
+{"o":0.0002832519,"h":0.0002886007,"l":0.000275208,"c":0.0002820712,"v":11302.015864223,"t":1723816800}
+{"o":0.0002820712,"h":0.0002892535,"l":0.0002803258,"c":0.0002836514,"v":5121.701978488,"t":1723820400}
+{"o":0.0002836514,"h":0.0002845747,"l":0.0002798275,"c":0.0002827001,"v":1756.929527263,"t":1723824000}
+{"o":0.0002827001,"h":0.000287292,"l":0.0002775123,"c":0.0002780641,"v":2987.983945913,"t":1723827600}
+{"o":0.0002780641,"h":0.00028529,"l":0.0002760197,"c":0.0002836068,"v":2500.0,"t":1723831200}
+{"o":0.0002836068,"h":0.0002916027,"l":0.0002793951,"c":0.0002869303,"v":11059.604216083,"t":1723834800}
+{"o":0.0002869303,"h":0.0002877366,"l":0.0002848539,"c":0.0002877186,"v":0.0,"t":1723838400}
+{"o":0.0002877186,"h":0.0003147473,"l":0.0002864122,"c":0.0003100614,"v":30556.388054098,"t":1723842000}
+{"o":0.0003100614,"h":0.0003110259,"l":0.0002861118,"c":0.0002874532,"v":28020.61916876,"t":1723845600}
+{"o":0.0002874532,"h":0.0002888823,"l":0.0002776107,"c":0.0002882254,"v":20050.996869653,"t":1723849200}
+{"o":0.0002882254,"h":0.0002945669,"l":0.0002876028,"c":0.0002917826,"v":760.189021578,"t":1723852800}
+{"o":0.0002917826,"h":0.0002974404,"l":0.0002897111,"c":0.0002960144,"v":2032.456406518,"t":1723856400}
+{"o":0.0002960144,"h":0.0002963317,"l":0.000290246,"c":0.0002916093,"v":10000.0,"t":1723860000}
+{"o":0.0002916093,"h":0.0002947384,"l":0.0002912339,"c":0.0002933627,"v":0.0,"t":1723863600}
+{"o":0.0002933627,"h":0.0002937678,"l":0.0002885588,"c":0.0002918805,"v":6229.454119035,"t":1723867200}
+{"o":0.0002918805,"h":0.0002926805,"l":0.0002912164,"c":0.0002915686,"v":0.0,"t":1723870800}
+{"o":0.0002915686,"h":0.0002930992,"l":0.0002890284,"c":0.000290571,"v":2580.591595908,"t":1723874400}
+{"o":0.000290571,"h":0.0002914936,"l":0.0002819771,"c":0.0002819771,"v":12500.0,"t":1723878000}
+{"o":0.0002819771,"h":0.0002831067,"l":0.0002818683,"c":0.0002819283,"v":0.0,"t":1723881600}
+{"o":0.0002819283,"h":0.0002828446,"l":0.0002780817,"c":0.0002791842,"v":1137.859772727,"t":1723885200}
+{"o":0.0002791842,"h":0.0002836946,"l":0.0002788488,"c":0.0002834693,"v":5708.282702749,"t":1723888800}
+{"o":0.0002834693,"h":0.0002842953,"l":0.0002814322,"c":0.0002820868,"v":0.0,"t":1723892400}
+{"o":0.0002820868,"h":0.0002826391,"l":0.0002807799,"c":0.0002811133,"v":0.0,"t":1723896000}
+{"o":0.0002811133,"h":0.0002814973,"l":0.0002788168,"c":0.0002809204,"v":0.0,"t":1723899600}
+{"o":0.0002809204,"h":0.0002812149,"l":0.000278185,"c":0.0002781925,"v":0.0,"t":1723903200}
+{"o":0.0002781925,"h":0.000293856,"l":0.0002771324,"c":0.0002936993,"v":19768.050990271,"t":1723906800}
+{"o":0.0002936993,"h":0.0003032243,"l":0.000291188,"c":0.0003009264,"v":165.268413652,"t":1723910400}
+{"o":0.0003009264,"h":0.0003026848,"l":0.0002929467,"c":0.0002955623,"v":6875.02372504,"t":1723914000}
+{"o":0.0002955623,"h":0.0002964825,"l":0.0002911182,"c":0.0002914366,"v":3500.0,"t":1723917600}
+{"o":0.0002914366,"h":0.0002995904,"l":0.0002897948,"c":0.0002979483,"v":6616.897928414,"t":1723921200}
+{"o":0.0002979483,"h":0.000299551,"l":0.000295041,"c":0.0002958491,"v":3819.675546617,"t":1723924800}
+{"o":0.0002958491,"h":0.0002965294,"l":0.0002933122,"c":0.0002933852,"v":49.090008154,"t":1723928400}
+{"o":0.0002933852,"h":0.0002935643,"l":0.0002907647,"c":0.0002913983,"v":3746.657640352,"t":1723932000}
+{"o":0.0002913983,"h":0.0002917869,"l":0.0002890371,"c":0.0002891918,"v":1608.55532964,"t":1723935600}
+{"o":0.0002891918,"h":0.0002902935,"l":0.0002867156,"c":0.0002876354,"v":0.0,"t":1723939200}
+{"o":0.0002876354,"h":0.0003005292,"l":0.0002873762,"c":0.0003002027,"v":11837.378205865,"t":1723942800}
+{"o":0.0003002027,"h":0.0003007474,"l":0.0002942173,"c":0.0002947533,"v":2526.727047426,"t":1723946400}
+{"o":0.0002947533,"h":0.0002984104,"l":0.0002938805,"c":0.0002982524,"v":0.0,"t":1723950000}
+{"o":0.0002982524,"h":0.000301179,"l":0.0002974119,"c":0.0002998063,"v":2640.337399802,"t":1723953600}
+{"o":0.0002998063,"h":0.0003003833,"l":0.0002949864,"c":0.0002962479,"v":2645.337952504,"t":1723957200}
+{"o":0.0002962479,"h":0.0002965092,"l":0.0002948744,"c":0.0002951484,"v":0.0,"t":1723960800}
+{"o":0.0002951484,"h":0.000298917,"l":0.0002946483,"c":0.0002982506,"v":1196.187732931,"t":1723964400}
+{"o":0.0002982506,"h":0.0002988536,"l":0.0002975721,"c":0.0002975721,"v":0.0,"t":1723968000}
+{"o":0.0002975721,"h":0.0002978302,"l":0.0002950947,"c":0.000295423,"v":0.0,"t":1723971600}
+{"o":0.000295423,"h":0.000295439,"l":0.0002883951,"c":0.0002932788,"v":0.0,"t":1723975200}
+{"o":0.0002932788,"h":0.0002988372,"l":0.0002920118,"c":0.0002936096,"v":4638.262145249,"t":1723978800}
+{"o":0.0002936096,"h":0.0002948766,"l":0.0002901332,"c":0.000291812,"v":0.0,"t":1723982400}
+{"o":0.000291812,"h":0.0002932076,"l":0.000289469,"c":0.0002929946,"v":0.0,"t":1723986000}
+{"o":0.0002929946,"h":0.0002984424,"l":0.0002911194,"c":0.0002979811,"v":4488.576661172,"t":1723989600}
+{"o":0.0002979811,"h":0.0003025313,"l":0.0002960685,"c":0.0003006257,"v":2059.445125334,"t":1723993200}
+{"o":0.0003006257,"h":0.0003013857,"l":0.0002987589,"c":0.0002998423,"v":0.0,"t":1723996800}
+{"o":0.0002998423,"h":0.000314169,"l":0.0002970181,"c":0.0003132919,"v":16923.041819103,"t":1724000400}
+{"o":0.0003132919,"h":0.0003172653,"l":0.000298822,"c":0.0002993965,"v":26323.224783091,"t":1724004000}
+{"o":0.0002993965,"h":0.0003031772,"l":0.0002974081,"c":0.0003010441,"v":342.466573831,"t":1724007600}
+{"o":0.0003010441,"h":0.0003018966,"l":0.0002980953,"c":0.0002989145,"v":1250.0,"t":1724011200}
+{"o":0.0002989145,"h":0.0003027095,"l":0.0002960472,"c":0.0003006206,"v":5070.852054355,"t":1724014800}
+{"o":0.0003006206,"h":0.000301684,"l":0.0002957453,"c":0.0003005792,"v":5003.33538063,"t":1724018400}
+{"o":0.0003005792,"h":0.0003058682,"l":0.0002999691,"c":0.0003051066,"v":0.0,"t":1724022000}
+{"o":0.0003051066,"h":0.0003141344,"l":0.0002952486,"c":0.0003110853,"v":25641.048291328,"t":1724025600}
+{"o":0.0003110853,"h":0.0003120961,"l":0.0003019489,"c":0.0003036886,"v":1146.443759203,"t":1724029200}
+{"o":0.0003036886,"h":0.0003047135,"l":0.0002980245,"c":0.0003011624,"v":6608.55532964,"t":1724032800}
+{"o":0.0003011624,"h":0.0003018383,"l":0.0002959117,"c":0.0002962366,"v":7902.679693338,"t":1724036400}
+{"o":0.0002962366,"h":0.000297584,"l":0.0002958642,"c":0.0002963907,"v":0.0,"t":1724040000}
+{"o":0.0002963907,"h":0.0002989642,"l":0.0002959408,"c":0.0002982652,"v":0.0,"t":1724043600}
+{"o":0.0002982652,"h":0.0002990754,"l":0.000291557,"c":0.0002928769,"v":144.318313363,"t":1724047200}
+{"o":0.0002928769,"h":0.0002954913,"l":0.0002915376,"c":0.0002951012,"v":154.915052522,"t":1724050800}
+{"o":0.0002951012,"h":0.0002954247,"l":0.000293926,"c":0.0002943726,"v":0.0,"t":1724054400}
+{"o":0.0002943726,"h":0.0002994516,"l":0.0002928803,"c":0.0002977938,"v":1334.670721102,"t":1724058000}
+{"o":0.0002977938,"h":0.0002991099,"l":0.0002925761,"c":0.0002961617,"v":3578.730774317,"t":1724061600}
+{"o":0.0002961617,"h":0.0002970439,"l":0.0002934673,"c":0.0002937255,"v":0.0,"t":1724065200}
+{"o":0.0002937255,"h":0.0002945104,"l":0.0002917717,"c":0.0002920123,"v":0.0,"t":1724068800}
+{"o":0.0002920123,"h":0.000299012,"l":0.00028904,"c":0.0002981882,"v":200.0,"t":1724072400}
+{"o":0.0002981882,"h":0.0003004978,"l":0.000292266,"c":0.0002925096,"v":400.0,"t":1724076000}
+{"o":0.0002925096,"h":0.0002959575,"l":0.0002918895,"c":0.000295523,"v":1500.0,"t":1724079600}
+{"o":0.000295523,"h":0.0002993034,"l":0.0002946099,"c":0.0002969686,"v":2738.215988774,"t":1724083200}
+{"o":0.0002969686,"h":0.0002990062,"l":0.0002928705,"c":0.0002978921,"v":0.0,"t":1724086800}
+{"o":0.0002978921,"h":0.0002996782,"l":0.0002960153,"c":0.0002981679,"v":0.0,"t":1724090400}
+{"o":0.0002981679,"h":0.0003002012,"l":0.0002969497,"c":0.0002983999,"v":251.325212626,"t":1724094000}
+{"o":0.0002983999,"h":0.0002988582,"l":0.0002957757,"c":0.0002974955,"v":0.0,"t":1724097600}
+{"o":0.0002974955,"h":0.0002979792,"l":0.0002960979,"c":0.0002970858,"v":0.0,"t":1724101200}
+{"o":0.0002970858,"h":0.000299084,"l":0.0002953747,"c":0.0002973581,"v":1000.0,"t":1724104800}
+{"o":0.0002973581,"h":0.0002987792,"l":0.0002954806,"c":0.0002960018,"v":1.645312483,"t":1724108400}
+{"o":0.0002960018,"h":0.0003012942,"l":0.0002906318,"c":0.0002949419,"v":2500.0,"t":1724112000}
+{"o":0.0002949419,"h":0.0002975491,"l":0.0002922757,"c":0.0002964076,"v":0.0,"t":1724115600}
+{"o":0.0002964076,"h":0.0002982311,"l":0.0002715935,"c":0.0002726026,"v":28863.904211151,"t":1724119200}
+{"o":0.0002726026,"h":0.0002730512,"l":0.0002718178,"c":0.000272177,"v":0.0,"t":1724122800}
+{"o":0.000272177,"h":0.0002725236,"l":0.0002687055,"c":0.0002694967,"v":0.0,"t":1724126400}
+{"o":0.0002694967,"h":0.0002776647,"l":0.0002663236,"c":0.0002764345,"v":3454.160378628,"t":1724130000}
+{"o":0.0002764345,"h":0.0002780014,"l":0.0002756681,"c":0.0002769402,"v":288.527645149,"t":1724133600}
+{"o":0.0002769402,"h":0.0002772168,"l":0.0002748094,"c":0.0002750309,"v":750.0,"t":1724137200}
+{"o":0.0002750309,"h":0.0002777007,"l":0.0002744777,"c":0.0002773042,"v":0.0,"t":1724140800}
+{"o":0.0002773042,"h":0.0002774951,"l":0.0002759607,"c":0.0002766834,"v":0.0,"t":1724144400}
+{"o":0.0002766834,"h":0.0002775278,"l":0.0002741031,"c":0.0002750107,"v":1196.187732931,"t":1724148000}
+{"o":0.0002750107,"h":0.0002768659,"l":0.0002653548,"c":0.0002671946,"v":12100.0,"t":1724151600}
+{"o":0.0002671946,"h":0.0002673779,"l":0.0002608323,"c":0.0002611825,"v":5000.0,"t":1724155200}
+{"o":0.0002611825,"h":0.0002646981,"l":0.0002599631,"c":0.0002628535,"v":6389.138858224,"t":1724158800}
+{"o":0.0002628535,"h":0.0002694858,"l":0.0002615612,"c":0.0002682813,"v":1817.352601452,"t":1724162400}
+{"o":0.0002682813,"h":0.0002711586,"l":0.0002641861,"c":0.0002656515,"v":1817.352601452,"t":1724166000}
+{"o":0.0002656515,"h":0.0002663551,"l":0.0002640714,"c":0.0002646216,"v":0.0,"t":1724169600}
+{"o":0.0002646216,"h":0.0002648745,"l":0.0002629349,"c":0.0002632085,"v":0.0,"t":1724173200}
+{"o":0.0002632085,"h":0.0002639846,"l":0.0002619993,"c":0.0002630001,"v":0.0,"t":1724176800}
+{"o":0.0002630001,"h":0.0002633737,"l":0.0002615018,"c":0.0002621042,"v":0.0,"t":1724180400}
+{"o":0.0002621042,"h":0.0002664832,"l":0.0002610927,"c":0.0002664795,"v":826.27863214,"t":1724184000}
+{"o":0.0002664795,"h":0.0002794463,"l":0.0002663539,"c":0.0002782958,"v":15000.0,"t":1724187600}
+{"o":0.0002782958,"h":0.0002787625,"l":0.0002773984,"c":0.0002780724,"v":0.0,"t":1724191200}
+{"o":0.0002780724,"h":0.0002800698,"l":0.000277839,"c":0.0002799806,"v":0.0,"t":1724194800}
+{"o":0.0002799806,"h":0.0002837773,"l":0.0002786108,"c":0.0002836637,"v":5007.57966796,"t":1724198400}
+{"o":0.0002836637,"h":0.0002842022,"l":0.0002819331,"c":0.0002822874,"v":7.57966796,"t":1724202000}
+{"o":0.0002822874,"h":0.000282751,"l":0.0002097458,"c":0.0002118289,"v":130773.817846694,"t":1724205600}
+{"o":0.0002118289,"h":0.0003433675,"l":0.0002117186,"c":0.0002644386,"v":270206.5892794909,"t":1724209200}
+{"o":0.0002644386,"h":0.0002672938,"l":0.0002639057,"c":0.000266342,"v":1126.246488533,"t":1724212800}
+{"o":0.000266342,"h":0.000266733,"l":0.0002650888,"c":0.000265347,"v":0.0,"t":1724216400}
+{"o":0.000265347,"h":0.0002655168,"l":0.0002647422,"c":0.0002651391,"v":0.0,"t":1724220000}
+{"o":0.0002651391,"h":0.0002692587,"l":0.0002642822,"c":0.0002682205,"v":1857.360457092,"t":1724223600}
+{"o":0.0002682205,"h":0.0002706792,"l":0.0002676069,"c":0.0002701939,"v":0.0,"t":1724227200}
+{"o":0.0002701939,"h":0.0002725713,"l":0.0002699849,"c":0.0002714571,"v":0.0,"t":1724230800}
+{"o":0.0002714571,"h":0.0002719325,"l":0.000264211,"c":0.0002645285,"v":4168.671893304,"t":1724234400}
+{"o":0.0002645285,"h":0.0002661323,"l":0.0002642497,"c":0.0002659971,"v":0.0,"t":1724238000}
+{"o":0.0002659971,"h":0.0002675002,"l":0.0002650913,"c":0.0002661011,"v":0.0,"t":1724241600}
+{"o":0.0002661011,"h":0.0002710117,"l":0.0002655724,"c":0.0002661244,"v":0.0,"t":1724245200}
+{"o":0.0002661244,"h":0.0002700497,"l":0.0002638478,"c":0.0002687353,"v":0.0,"t":1724248800}
+{"o":0.0002687353,"h":0.0002700812,"l":0.0002669778,"c":0.0002678821,"v":0.0,"t":1724252400}
+{"o":0.0002678821,"h":0.0002691141,"l":0.0002552227,"c":0.0002553192,"v":9211.092988847,"t":1724256000}
+{"o":0.0002553192,"h":0.0002565951,"l":0.0002538523,"c":0.0002556761,"v":650.0,"t":1724259600}
+{"o":0.0002556761,"h":0.0003030194,"l":0.0002527837,"c":0.0002867973,"v":80384.515246543,"t":1724263200}
+{"o":0.0002867973,"h":0.0002879069,"l":0.0002848565,"c":0.0002853139,"v":0.0,"t":1724266800}
+{"o":0.0002853139,"h":0.0002870517,"l":0.0002721008,"c":0.0002760816,"v":4491.54249306,"t":1724270400}
+{"o":0.0002760816,"h":0.0002768763,"l":0.0002744103,"c":0.0002749956,"v":0.0,"t":1724274000}
+{"o":0.0002749956,"h":0.0002764029,"l":0.0002745453,"c":0.0002763396,"v":0.0,"t":1724277600}
+{"o":0.0002763396,"h":0.000277933,"l":0.0002753756,"c":0.0002766035,"v":0.0,"t":1724281200}
+{"o":0.0002766035,"h":0.000277283,"l":0.0002757357,"c":0.0002772169,"v":0.0,"t":1724284800}
+{"o":0.0002772169,"h":0.0002773915,"l":0.0002757726,"c":0.0002761476,"v":0.0,"t":1724288400}
+{"o":0.0002761476,"h":0.0002807105,"l":0.0002759773,"c":0.0002791067,"v":0.0,"t":1724292000}
+{"o":0.0002791067,"h":0.0002798532,"l":0.0002783503,"c":0.0002786028,"v":0.0,"t":1724295600}
+{"o":0.0002786028,"h":0.000279286,"l":0.0002776028,"c":0.0002778151,"v":0.0,"t":1724299200}
+{"o":0.0002778151,"h":0.0002783701,"l":0.0002764007,"c":0.0002766293,"v":144.447024955,"t":1724302800}
+{"o":0.0002766293,"h":0.0002768444,"l":0.0002754996,"c":0.0002756096,"v":0.0,"t":1724306400}
+{"o":0.0002756096,"h":0.0002762376,"l":0.0002738913,"c":0.0002745076,"v":0.0,"t":1724310000}
+{"o":0.0002745076,"h":0.0002781677,"l":0.0002739278,"c":0.0002756515,"v":721.619889034,"t":1724313600}
+{"o":0.0002756515,"h":0.000276673,"l":0.0002755681,"c":0.0002760895,"v":0.0,"t":1724317200}
+{"o":0.0002760895,"h":0.0002764879,"l":0.0002735055,"c":0.0002739305,"v":0.0,"t":1724320800}
+{"o":0.0002739305,"h":0.0002764245,"l":0.0002726269,"c":0.0002745512,"v":2500.0,"t":1724324400}
+{"o":0.0002745512,"h":0.0002775233,"l":0.0002738091,"c":0.0002770562,"v":0.0,"t":1724328000}
+{"o":0.0002770562,"h":0.0002786667,"l":0.0002758752,"c":0.0002773664,"v":0.0,"t":1724331600}
+{"o":0.0002773664,"h":0.0002791286,"l":0.0002710881,"c":0.0002717928,"v":1533.34062309,"t":1724335200}
+{"o":0.0002717928,"h":0.0002755769,"l":0.0002681397,"c":0.000269855,"v":3111.812406639,"t":1724338800}
+{"o":0.000269855,"h":0.0002700452,"l":0.0002685707,"c":0.0002695723,"v":0.0,"t":1724342400}
+{"o":0.0002695723,"h":0.0002702219,"l":0.0002663313,"c":0.0002676373,"v":3500.0,"t":1724346000}
+{"o":0.0002676373,"h":0.0002747866,"l":0.0002658395,"c":0.0002737703,"v":7673.634157128,"t":1724349600}
+{"o":0.0002737703,"h":0.0002744197,"l":0.000273294,"c":0.0002742083,"v":0.0,"t":1724353200}
+{"o":0.0002742083,"h":0.0002743345,"l":0.0002726115,"c":0.0002729041,"v":0.0,"t":1724356800}
+{"o":0.0002729041,"h":0.0002736045,"l":0.0002716762,"c":0.0002724293,"v":1500.0,"t":1724360400}
+{"o":0.0002724293,"h":0.0002729857,"l":0.0002699097,"c":0.0002703483,"v":2500.0,"t":1724364000}
+{"o":0.0002703483,"h":0.0002706975,"l":0.0002699239,"c":0.0002703096,"v":0.0,"t":1724367600}
+{"o":0.0002703096,"h":0.0002704242,"l":0.0002662435,"c":0.0002681515,"v":0.0,"t":1724371200}
+{"o":0.0002681515,"h":0.0002690715,"l":0.0002674821,"c":0.0002675249,"v":0.0,"t":1724374800}
+{"o":0.0002675249,"h":0.0002678517,"l":0.0002657293,"c":0.000267423,"v":0.0,"t":1724378400}
+{"o":0.000267423,"h":0.0002682321,"l":0.0002668745,"c":0.0002680069,"v":0.0,"t":1724382000}
+{"o":0.0002680069,"h":0.0002682391,"l":0.000266952,"c":0.0002681516,"v":0.0,"t":1724385600}
+{"o":0.0002681516,"h":0.0002681516,"l":0.0002653574,"c":0.000266192,"v":0.0,"t":1724389200}
+{"o":0.000266192,"h":0.0002672237,"l":0.0002653371,"c":0.0002659281,"v":0.0,"t":1724392800}
+{"o":0.0002659281,"h":0.0002670182,"l":0.0002656526,"c":0.0002667361,"v":0.0,"t":1724396400}
+{"o":0.0002667361,"h":0.0002670676,"l":0.0002660974,"c":0.0002667413,"v":0.0,"t":1724400000}
+{"o":0.0002667413,"h":0.0002684996,"l":0.0002667413,"c":0.0002682899,"v":0.0,"t":1724403600}
+{"o":0.0002682899,"h":0.0002684549,"l":0.00026748,"c":0.0002683756,"v":0.0,"t":1724407200}
+{"o":0.0002683756,"h":0.0002701369,"l":0.0002651254,"c":0.0002668258,"v":3894.55583815,"t":1724410800}
+{"o":0.0002668258,"h":0.0002692246,"l":0.0002647671,"c":0.0002674104,"v":2608.267958281,"t":1724414400}
+{"o":0.0002674104,"h":0.000269564,"l":0.0002669803,"c":0.000267557,"v":680.0,"t":1724418000}
+{"o":0.000267557,"h":0.000277451,"l":0.0002630618,"c":0.0002746892,"v":5528.383490767,"t":1724421600}
+{"o":0.0002746892,"h":0.0002752138,"l":0.0002719421,"c":0.0002732148,"v":0.0,"t":1724425200}
+{"o":0.0002732148,"h":0.0002738001,"l":0.0002716493,"c":0.0002719324,"v":0.0,"t":1724428800}
+{"o":0.0002719324,"h":0.0002719667,"l":0.0002655277,"c":0.0002661524,"v":0.0,"t":1724432400}
+{"o":0.0002661524,"h":0.0002703617,"l":0.0002635937,"c":0.0002691064,"v":2500.0,"t":1724436000}
+{"o":0.0002691064,"h":0.000272078,"l":0.0002656317,"c":0.000269303,"v":210.048892646,"t":1724439600}
+{"o":0.000269303,"h":0.0002768518,"l":0.000265926,"c":0.0002745233,"v":6104.51882175,"t":1724443200}
+{"o":0.0002745233,"h":0.0002748,"l":0.0002706243,"c":0.0002708545,"v":327.785813034,"t":1724446800}
+{"o":0.0002708545,"h":0.000285733,"l":0.0002676567,"c":0.0002849975,"v":10167.225091219,"t":1724450400}
+{"o":0.0002849975,"h":0.0002849975,"l":0.000273617,"c":0.0002798878,"v":15549.935918277,"t":1724454000}
+{"o":0.0002798878,"h":0.0002852552,"l":0.000278144,"c":0.0002837363,"v":2058.500552601,"t":1724457600}
+{"o":0.0002837363,"h":0.0002859733,"l":0.0002834281,"c":0.000283445,"v":0.0,"t":1724461200}
+{"o":0.000283445,"h":0.0002889664,"l":0.0002810746,"c":0.000286189,"v":3986.505049926,"t":1724464800}
+{"o":0.000286189,"h":0.0002868193,"l":0.0002856586,"c":0.0002863507,"v":0.0,"t":1724468400}
+{"o":0.0002863507,"h":0.0002999144,"l":0.0002847986,"c":0.0002976013,"v":14908.951505386,"t":1724472000}
+{"o":0.0002976013,"h":0.0003039045,"l":0.0002950064,"c":0.0003019047,"v":13669.897328823,"t":1724475600}
+{"o":0.0003019047,"h":0.0003030569,"l":0.0002992821,"c":0.0003030494,"v":2685.977133428,"t":1724479200}
+{"o":0.0003030494,"h":0.0003030516,"l":0.0003007659,"c":0.0003009725,"v":200.0,"t":1724482800}
+{"o":0.0003009725,"h":0.0003015575,"l":0.0002953799,"c":0.0002969087,"v":14060.285535332,"t":1724486400}
+{"o":0.0002969087,"h":0.0003033136,"l":0.0002923917,"c":0.0002934545,"v":5777.366783611,"t":1724490000}
+{"o":0.0002934545,"h":0.0003015102,"l":0.0002912041,"c":0.0002998317,"v":16.058728298,"t":1724493600}
+{"o":0.0002998317,"h":0.0003008682,"l":0.0002984363,"c":0.0003006778,"v":0.0,"t":1724497200}
+{"o":0.0003006778,"h":0.000301373,"l":0.000298865,"c":0.0003007787,"v":0.0,"t":1724500800}
+{"o":0.0003007787,"h":0.0003010462,"l":0.0002995364,"c":0.0002995367,"v":0.0,"t":1724504400}
+{"o":0.0002995367,"h":0.0003007807,"l":0.0002954121,"c":0.0002969614,"v":103.699487722,"t":1724508000}
+{"o":0.0002969614,"h":0.0002996555,"l":0.0002948398,"c":0.0002973357,"v":300.842378371,"t":1724511600}
+{"o":0.0002973357,"h":0.0003060954,"l":0.0002923236,"c":0.000302542,"v":3162.38373804,"t":1724515200}
+{"o":0.000302542,"h":0.0003038441,"l":0.0002797895,"c":0.0002822994,"v":18697.355014544,"t":1724518800}
+{"o":0.0002822994,"h":0.0002836025,"l":0.0002801793,"c":0.0002814187,"v":2483.0,"t":1724522400}
+{"o":0.0002814187,"h":0.0002832787,"l":0.0002804581,"c":0.0002829265,"v":0.0,"t":1724526000}
+{"o":0.0002829265,"h":0.0002835648,"l":0.0002783708,"c":0.0002795528,"v":1000.0,"t":1724529600}
+{"o":0.0002795528,"h":0.0002881745,"l":0.0002795381,"c":0.0002848309,"v":0.0,"t":1724533200}
+{"o":0.0002848309,"h":0.0002849182,"l":0.0002814062,"c":0.0002820627,"v":0.0,"t":1724536800}
+{"o":0.0002820627,"h":0.0002835848,"l":0.0002786889,"c":0.0002790371,"v":71.343713224,"t":1724540400}
+{"o":0.0002790371,"h":0.0002825702,"l":0.000274575,"c":0.0002777137,"v":5984.771107486,"t":1724544000}
+{"o":0.0002777137,"h":0.0002802945,"l":0.0002759197,"c":0.0002788965,"v":0.0,"t":1724547600}
+{"o":0.0002788965,"h":0.000279024,"l":0.0002773776,"c":0.0002778608,"v":0.0,"t":1724551200}
+{"o":0.0002778608,"h":0.0002842855,"l":0.0002762394,"c":0.0002826663,"v":10000.0,"t":1724554800}
+{"o":0.0002826663,"h":0.000284152,"l":0.0002817244,"c":0.0002817244,"v":0.0,"t":1724558400}
+{"o":0.0002817244,"h":0.0002827656,"l":0.0002813076,"c":0.0002825603,"v":0.0,"t":1724562000}
+{"o":0.0002825603,"h":0.0002857651,"l":0.0002823134,"c":0.0002853605,"v":125.690517517,"t":1724565600}
+{"o":0.0002853605,"h":0.0002899227,"l":0.0002853605,"c":0.000288348,"v":0.0,"t":1724569200}
+{"o":0.000288348,"h":0.0002889998,"l":0.000284801,"c":0.0002849328,"v":140.141543412,"t":1724572800}
+{"o":0.0002849328,"h":0.0002858867,"l":0.0002818023,"c":0.0002826152,"v":2340.769508036,"t":1724576400}
+{"o":0.0002826152,"h":0.0002846794,"l":0.0002823266,"c":0.0002836609,"v":383.028698291,"t":1724580000}
+{"o":0.0002836609,"h":0.000283794,"l":0.0002816456,"c":0.0002827939,"v":0.0,"t":1724583600}
+{"o":0.0002827939,"h":0.0002849754,"l":0.0002817196,"c":0.0002833166,"v":1125.310170798,"t":1724587200}
+{"o":0.0002833166,"h":0.0002835299,"l":0.0002811899,"c":0.0002821873,"v":0.0,"t":1724590800}
+{"o":0.0002821873,"h":0.0002822043,"l":0.0002798523,"c":0.0002811336,"v":0.0,"t":1724594400}
+{"o":0.0002811336,"h":0.0002862376,"l":0.0002796266,"c":0.0002849861,"v":6799.666438134,"t":1724598000}
+{"o":0.0002849861,"h":0.0002864823,"l":0.0002770366,"c":0.0002800999,"v":14773.932326849,"t":1724601600}
+{"o":0.0002800999,"h":0.0002859311,"l":0.000278763,"c":0.0002846614,"v":5204.687191042,"t":1724605200}
+{"o":0.0002846614,"h":0.0002856233,"l":0.0002834297,"c":0.0002843519,"v":2851.744776103,"t":1724608800}
+{"o":0.0002843519,"h":0.0002864057,"l":0.0002838845,"c":0.0002856763,"v":1052.704380794,"t":1724612400}
+{"o":0.0002856763,"h":0.0002866673,"l":0.0002849593,"c":0.0002860382,"v":0.0,"t":1724616000}
+{"o":0.0002860382,"h":0.0002866979,"l":0.000281459,"c":0.000282306,"v":1707.145999621,"t":1724619600}
+{"o":0.000282306,"h":0.0002843796,"l":0.0002810713,"c":0.0002834948,"v":0.0,"t":1724623200}
+{"o":0.0002834948,"h":0.0002873154,"l":0.0002797921,"c":0.0002839243,"v":124.388353533,"t":1724626800}
+{"o":0.0002839243,"h":0.0002850668,"l":0.0002821993,"c":0.0002836824,"v":0.0,"t":1724630400}
+{"o":0.0002836824,"h":0.0002857322,"l":0.000280961,"c":0.0002830419,"v":2500.0,"t":1724634000}
+{"o":0.0002830419,"h":0.000284133,"l":0.0002820928,"c":0.0002821251,"v":0.0,"t":1724637600}
+{"o":0.0002821251,"h":0.0002825935,"l":0.0002793341,"c":0.0002793913,"v":0.0,"t":1724641200}
+{"o":0.0001075536,"h":0.0001118245,"l":0.0001066135,"c":0.0001075536,"v":42908.089166139,"t":1717444800}
+{"o":0.0001075536,"h":0.0001079669,"l":0.0001052413,"c":0.0001059268,"v":15807.651101246,"t":1717448400}
+{"o":0.0001059268,"h":0.000118683,"l":0.0001058306,"c":0.0001118678,"v":122307.205016572,"t":1717452000}
+{"o":0.0001118678,"h":0.0001124953,"l":0.0001111058,"c":0.0001115045,"v":5000.0,"t":1717455600}
+{"o":0.0001115045,"h":0.0001118943,"l":0.0001110201,"c":0.0001112005,"v":0.0,"t":1717459200}
+{"o":0.0001112005,"h":0.0001115477,"l":0.0001088254,"c":0.000108971,"v":6881.478623504,"t":1717462800}
+{"o":0.000108971,"h":0.0001095051,"l":0.000108971,"c":0.0001092265,"v":0.0,"t":1717466400}
+{"o":0.0001092265,"h":0.0001093995,"l":0.0001084594,"c":0.0001085662,"v":5000.0,"t":1717470000}
+{"o":0.0001085662,"h":0.0001088994,"l":0.0001081647,"c":0.0001087394,"v":0.0,"t":1717473600}
+{"o":0.0001087394,"h":0.0001093485,"l":0.0001069376,"c":0.000107731,"v":7587.289125236,"t":1717477200}
+{"o":0.000107731,"h":0.0001079739,"l":0.0001064569,"c":0.0001066706,"v":3533.0,"t":1717480800}
+{"o":0.0001066706,"h":0.0001069832,"l":0.0001046807,"c":0.000105161,"v":10130.023602768,"t":1717484400}
+{"o":0.000105161,"h":0.0001055391,"l":0.0000948562,"c":0.0001020909,"v":219819.335970794,"t":1717488000}
+{"o":0.0001020909,"h":0.0001031602,"l":0.0001018847,"c":0.0001026651,"v":361.523643509,"t":1717491600}
+{"o":0.0001026651,"h":0.0001037646,"l":0.0001014827,"c":0.0001031143,"v":6299.009438006,"t":1717495200}
+{"o":0.0001031143,"h":0.0001033297,"l":0.0001006533,"c":0.0001008184,"v":14353.540018533,"t":1717498800}
+{"o":0.0001008184,"h":0.0001024955,"l":0.0001000567,"c":0.0001021861,"v":13462.706164232,"t":1717502400}
+{"o":0.0001021861,"h":0.0001066232,"l":0.0001016811,"c":0.0001060672,"v":20929.280671828,"t":1717506000}
+{"o":0.0001060672,"h":0.0001090127,"l":0.0001044157,"c":0.0001072535,"v":30741.726209813,"t":1717509600}
+{"o":0.0001072535,"h":0.0001083688,"l":0.0001044136,"c":0.0001044136,"v":27664.892393598,"t":1717513200}
+{"o":0.0001044136,"h":0.0001044597,"l":0.000100363,"c":0.0001014457,"v":8402.632017434,"t":1717516800}
+{"o":0.0001014457,"h":0.0001021214,"l":0.0001001476,"c":0.0001003197,"v":3096.230095044,"t":1717520400}
+{"o":0.0001003197,"h":0.0001003999,"l":0.0000988132,"c":0.0000990809,"v":10000.0,"t":1717524000}
+{"o":0.0000990809,"h":0.0001026852,"l":0.0000987636,"c":0.0001020123,"v":30952.876756289,"t":1717527600}
+{"o":0.0001020123,"h":0.0001027449,"l":0.000101775,"c":0.0001020472,"v":0.0,"t":1717531200}
+{"o":0.0001020472,"h":0.0001061688,"l":0.0001016952,"c":0.0001058179,"v":4732.880936674,"t":1717534800}
+{"o":0.0001058179,"h":0.0001058179,"l":0.0001039807,"c":0.0001040208,"v":10000.0,"t":1717538400}
+{"o":0.0001040208,"h":0.0001189415,"l":0.0001034395,"c":0.0001181695,"v":76508.753148852,"t":1717542000}
+{"o":0.0001181695,"h":0.0001236776,"l":0.0001176272,"c":0.0001186437,"v":28655.791452075,"t":1717545600}
+{"o":0.0001186437,"h":0.0001190076,"l":0.0001147251,"c":0.0001150207,"v":1004.536943439,"t":1717549200}
+{"o":0.0001150207,"h":0.0001152021,"l":0.0001135363,"c":0.0001144453,"v":397.560284493,"t":1717552800}
+{"o":0.0001144453,"h":0.0001160636,"l":0.0001141932,"c":0.0001158139,"v":2164.30387391,"t":1717556400}
+{"o":0.0001158139,"h":0.0001162497,"l":0.0001139829,"c":0.0001141819,"v":8252.253754778,"t":1717560000}
+{"o":0.0001141819,"h":0.0001239913,"l":0.0001136521,"c":0.0001218887,"v":64073.802906243,"t":1717563600}
+{"o":0.0001218887,"h":0.0001260523,"l":0.000117823,"c":0.0001179715,"v":38647.809871498,"t":1717567200}
+{"o":0.0001179715,"h":0.0001220337,"l":0.0001177787,"c":0.000121968,"v":24610.470012259,"t":1717570800}
+{"o":0.000121968,"h":0.0001229916,"l":0.0001153821,"c":0.0001157909,"v":35214.61446,"t":1717574400}
+{"o":0.0001157909,"h":0.0001159892,"l":0.00011446,"c":0.0001148815,"v":259.747152475,"t":1717578000}
+{"o":0.0001148815,"h":0.0001154854,"l":0.0001134808,"c":0.0001143081,"v":4493.0,"t":1717581600}
+{"o":0.0001143081,"h":0.0001175709,"l":0.0001139896,"c":0.0001170261,"v":12967.430475494,"t":1717585200}
+{"o":0.0001170261,"h":0.0001176214,"l":0.0001165672,"c":0.0001170161,"v":0.0,"t":1717588800}
+{"o":0.0001170161,"h":0.0001180299,"l":0.0001123437,"c":0.0001133163,"v":32681.818320007,"t":1717592400}
+{"o":0.0001133163,"h":0.0001140521,"l":0.0001078933,"c":0.0001087375,"v":6707.212388836,"t":1717596000}
+{"o":0.0001087375,"h":0.0001087995,"l":0.0001050964,"c":0.0001057955,"v":18486.988157002,"t":1717599600}
+{"o":0.0001057955,"h":0.0001137976,"l":0.0000966464,"c":0.0001112593,"v":189550.600218387,"t":1717603200}
+{"o":0.0001112593,"h":0.0001268499,"l":0.000110386,"c":0.0001174239,"v":109988.011812433,"t":1717606800}
+{"o":0.0001174239,"h":0.0001187956,"l":0.0001142063,"c":0.0001154676,"v":9900.0,"t":1717610400}
+{"o":0.0001154676,"h":0.0001166285,"l":0.0001107709,"c":0.000111099,"v":29845.374911574,"t":1717614000}
+{"o":0.000111099,"h":0.0001112331,"l":0.0001069034,"c":0.0001069711,"v":17069.879511305,"t":1717617600}
+{"o":0.0001069711,"h":0.0001073483,"l":0.0001063443,"c":0.0001065882,"v":1125.124782907,"t":1717621200}
+{"o":0.0001065882,"h":0.0001067073,"l":0.0001044796,"c":0.0001048522,"v":10571.372560713,"t":1717624800}
+{"o":0.0001048522,"h":0.000113312,"l":0.0001044369,"c":0.0001112894,"v":67873.050169434,"t":1717628400}
+{"o":0.0001112894,"h":0.0001115395,"l":0.0001087791,"c":0.0001088975,"v":16328.761991243,"t":1717632000}
+{"o":0.0001088975,"h":0.0001092138,"l":0.0001075973,"c":0.0001079832,"v":6604.590988064,"t":1717635600}
+{"o":0.0001079832,"h":0.0001156285,"l":0.0001074783,"c":0.000114977,"v":52049.320520076,"t":1717639200}
+{"o":0.000114977,"h":0.0001195944,"l":0.0001124407,"c":0.0001194375,"v":38442.214990782,"t":1717642800}
+{"o":0.0001194375,"h":0.0001216657,"l":0.0001190636,"c":0.0001208439,"v":2482.690246544,"t":1717646400}
+{"o":0.0001208439,"h":0.0001218933,"l":0.0001193278,"c":0.0001203275,"v":3246.336471226,"t":1717650000}
+{"o":0.0001203275,"h":0.0001208606,"l":0.0001139933,"c":0.0001144037,"v":22249.281529559,"t":1717653600}
+{"o":0.0001144037,"h":0.0001197243,"l":0.000113565,"c":0.0001189629,"v":25930.021600257,"t":1717657200}
+{"o":0.0001189629,"h":0.0001194509,"l":0.0001181305,"c":0.0001182132,"v":5652.402712804,"t":1717660800}
+{"o":0.0001182132,"h":0.0001190319,"l":0.0001142643,"c":0.0001149262,"v":31511.073174812,"t":1717664400}
+{"o":0.0001149262,"h":0.0001154632,"l":0.0001108463,"c":0.0001115017,"v":14000.756661979,"t":1717668000}
+{"o":0.0001115017,"h":0.0001116665,"l":0.0001069813,"c":0.000110543,"v":33543.091072821,"t":1717671600}
+{"o":0.000110543,"h":0.0001109063,"l":0.000109983,"c":0.0001103484,"v":1838.976807849,"t":1717675200}
+{"o":0.0001103484,"h":0.0001118716,"l":0.0001100689,"c":0.0001117458,"v":5607.297671059,"t":1717678800}
+{"o":0.0001117458,"h":0.0001130685,"l":0.0001070723,"c":0.0001070781,"v":37843.665765322,"t":1717682400}
+{"o":0.0001070781,"h":0.0001166985,"l":0.0001062316,"c":0.0001067015,"v":138380.363331492,"t":1717686000}
+{"o":0.0001067015,"h":0.0001076765,"l":0.0001009275,"c":0.0001040419,"v":26487.853549337,"t":1717689600}
+{"o":0.0001040419,"h":0.0001080421,"l":0.00010358,"c":0.0001074562,"v":14759.09576289,"t":1717693200}
+{"o":0.0001074562,"h":0.0001139508,"l":0.0001058262,"c":0.0001110349,"v":59763.958215506,"t":1717696800}
+{"o":0.0001110349,"h":0.0001128584,"l":0.0000971589,"c":0.0000983105,"v":49804.096245571,"t":1717700400}
+{"o":0.0000983105,"h":0.0001041586,"l":0.0000973037,"c":0.000100767,"v":36284.627476463,"t":1717704000}
+{"o":0.000100767,"h":0.000102372,"l":0.000098147,"c":0.000098542,"v":33184.486983433,"t":1717707600}
+{"o":0.000098542,"h":0.0000988318,"l":0.0000969507,"c":0.000097046,"v":26454.148275387,"t":1717711200}
+{"o":0.000097046,"h":0.0001037881,"l":0.0000969108,"c":0.0001033427,"v":39971.629086517,"t":1717714800}
+{"o":0.0001033427,"h":0.0001069042,"l":0.0001030727,"c":0.000104938,"v":14677.581008503,"t":1717718400}
+{"o":0.000104938,"h":0.0001067427,"l":0.0001042384,"c":0.0001043952,"v":29898.007344315,"t":1717722000}
+{"o":0.0001043952,"h":0.0001050633,"l":0.0000979976,"c":0.0000983804,"v":29224.112079641,"t":1717725600}
+{"o":0.0000983804,"h":0.0000993621,"l":0.0000979648,"c":0.0000988436,"v":2881.628068873,"t":1717729200}
+{"o":0.0000988436,"h":0.00009896,"l":0.000089077,"c":0.0000931041,"v":82873.083495867,"t":1717732800}
+{"o":0.0000931041,"h":0.000100117,"l":0.0000928127,"c":0.0000998703,"v":53428.602042149,"t":1717736400}
+{"o":0.0000998703,"h":0.0001123716,"l":0.0000996728,"c":0.000102787,"v":101500.192523846,"t":1717740000}
+{"o":0.000102787,"h":0.0001056525,"l":0.000102629,"c":0.0001055947,"v":14850.220905717,"t":1717743600}
+{"o":0.0001055947,"h":0.0001057567,"l":0.0001034724,"c":0.000103685,"v":16009.594069879,"t":1717747200}
+{"o":0.000103685,"h":0.0001041056,"l":0.0001024314,"c":0.0001027355,"v":2432.575288532,"t":1717750800}
+{"o":0.0001027355,"h":0.0001065553,"l":0.0001025745,"c":0.0001062226,"v":28253.553466305,"t":1717754400}
+{"o":0.0001062226,"h":0.0001104439,"l":0.0001050173,"c":0.0001057781,"v":29390.486399953,"t":1717758000}
+{"o":0.0001057781,"h":0.0001087195,"l":0.0001044197,"c":0.0001057432,"v":13814.383132159,"t":1717761600}
+{"o":0.0001057432,"h":0.0001085094,"l":0.0001046071,"c":0.0001075674,"v":16975.794036651,"t":1717765200}
+{"o":0.0001075674,"h":0.0001083144,"l":0.0001073523,"c":0.0001075382,"v":0.0,"t":1717768800}
+{"o":0.0001075382,"h":0.0001088847,"l":0.0001047348,"c":0.0001060486,"v":20569.24737216,"t":1717772400}
+{"o":0.0001060486,"h":0.000111392,"l":0.0001058622,"c":0.0001096871,"v":25082.93861894,"t":1717776000}
+{"o":0.0001096871,"h":0.0001119592,"l":0.0001074049,"c":0.0001094734,"v":5924.678196941,"t":1717779600}
+{"o":0.0001094734,"h":0.0001178985,"l":0.0001054427,"c":0.0001106097,"v":29717.72686522,"t":1717783200}
+{"o":0.0001106097,"h":0.0001111829,"l":0.0001062478,"c":0.0001096868,"v":20.204881361,"t":1717786800}
+{"o":0.0001096868,"h":0.0001156273,"l":0.0000964624,"c":0.0001006438,"v":381975.9287096859,"t":1717790400}
+{"o":0.0001006438,"h":0.000116428,"l":0.0001004037,"c":0.0001125845,"v":93149.139460658,"t":1717794000}
+{"o":0.0001125845,"h":0.0001127561,"l":0.0001098926,"c":0.0001099757,"v":12019.212673123,"t":1717797600}
+{"o":0.0001099757,"h":0.0001106565,"l":0.0001076602,"c":0.0001106235,"v":27607.466012154,"t":1717801200}
+{"o":0.0001106235,"h":0.0001110226,"l":0.0001043528,"c":0.0001051478,"v":33971.267361316,"t":1717804800}
+{"o":0.0001051478,"h":0.0001062937,"l":0.000103548,"c":0.0001056024,"v":12698.121881788,"t":1717808400}
+{"o":0.0001056024,"h":0.0001061738,"l":0.0001055896,"c":0.0001059488,"v":0.0,"t":1717812000}
+{"o":0.0001059488,"h":0.0001060959,"l":0.0001055916,"c":0.0001058078,"v":943.412214009,"t":1717815600}
+{"o":0.0001058078,"h":0.0001062897,"l":0.0001056855,"c":0.0001062211,"v":0.0,"t":1717819200}
+{"o":0.0001062211,"h":0.000106563,"l":0.0001057355,"c":0.0001059857,"v":0.0,"t":1717822800}
+{"o":0.0001059857,"h":0.0001074729,"l":0.0001057529,"c":0.0001071544,"v":10096.241628125,"t":1717826400}
+{"o":0.0001071544,"h":0.0001079115,"l":0.0001063804,"c":0.0001072345,"v":5152.598905329,"t":1717830000}
+{"o":0.0001072345,"h":0.0001079745,"l":0.0001066571,"c":0.0001073254,"v":802.248938284,"t":1717833600}
+{"o":0.0001073254,"h":0.0001076779,"l":0.0001035444,"c":0.0001066167,"v":31566.024382305,"t":1717837200}
+{"o":0.0001066167,"h":0.0001072442,"l":0.0001040223,"c":0.0001043099,"v":10417.704381669,"t":1717840800}
+{"o":0.0001043099,"h":0.0001067475,"l":0.0001041408,"c":0.000106478,"v":10157.733905621,"t":1717844400}
+{"o":0.000106478,"h":0.0001085124,"l":0.0000848358,"c":0.0000854205,"v":120565.104776824,"t":1717848000}
+{"o":0.0000854205,"h":0.0001041132,"l":0.0000851247,"c":0.000102062,"v":90467.811122527,"t":1717851600}
+{"o":0.000102062,"h":0.0001046467,"l":0.000101553,"c":0.0001022609,"v":3068.920452005,"t":1717855200}
+{"o":0.0001022609,"h":0.0001030298,"l":0.0000897827,"c":0.0000988323,"v":131673.357343635,"t":1717858800}
+{"o":0.0000988323,"h":0.0000996162,"l":0.0000963938,"c":0.0000972213,"v":19953.210562618,"t":1717862400}
+{"o":0.0000972213,"h":0.0000987114,"l":0.0000965918,"c":0.000096616,"v":5327.208866572,"t":1717866000}
+{"o":0.000096616,"h":0.0001086898,"l":0.0000950494,"c":0.0001086177,"v":84228.224664187,"t":1717869600}
+{"o":0.0001086177,"h":0.0001365742,"l":0.000108302,"c":0.0001197672,"v":166695.742733271,"t":1717873200}
+{"o":0.0001197672,"h":0.0001206632,"l":0.0001131648,"c":0.000113722,"v":29577.052086895,"t":1717876800}
+{"o":0.000113722,"h":0.0001167647,"l":0.0001124161,"c":0.0001166434,"v":20000.0,"t":1717880400}
+{"o":0.0001166434,"h":0.000120315,"l":0.0001165562,"c":0.000117151,"v":22449.852445985,"t":1717884000}
+{"o":0.000117151,"h":0.0001187833,"l":0.0001094415,"c":0.0001099781,"v":44180.538524298,"t":1717887600}
+{"o":0.0001099781,"h":0.0001100803,"l":0.0001040643,"c":0.0001044695,"v":8681.622435667,"t":1717891200}
+{"o":0.0001044695,"h":0.0001045899,"l":0.0001040639,"c":0.0001041554,"v":0.0,"t":1717894800}
+{"o":0.0001041554,"h":0.0001175642,"l":0.0001041537,"c":0.0001157247,"v":56137.99473878,"t":1717898400}
+{"o":0.0001157247,"h":0.0001167999,"l":0.000113888,"c":0.0001157196,"v":18686.245571861,"t":1717902000}
+{"o":0.0001157196,"h":0.0001157783,"l":0.0001137846,"c":0.0001141901,"v":5939.713924531,"t":1717905600}
+{"o":0.0001141901,"h":0.0001164463,"l":0.0001129715,"c":0.0001142446,"v":6757.066983089,"t":1717909200}
+{"o":0.0001142446,"h":0.0001160513,"l":0.0001138218,"c":0.0001156637,"v":5428.738795907,"t":1717912800}
+{"o":0.0001156637,"h":0.0001195738,"l":0.0001153202,"c":0.0001194859,"v":25845.207244296,"t":1717916400}
+{"o":0.0001194859,"h":0.0001242245,"l":0.0001190046,"c":0.0001235147,"v":19574.69231733,"t":1717920000}
+{"o":0.0001235147,"h":0.0001248073,"l":0.0001233042,"c":0.0001245731,"v":4531.973210918,"t":1717923600}
+{"o":0.0001245731,"h":0.000128153,"l":0.0001245699,"c":0.0001263793,"v":6995.206370329,"t":1717927200}
+{"o":0.0001263793,"h":0.0001281805,"l":0.0001220967,"c":0.0001264628,"v":37860.26273827,"t":1717930800}
+{"o":0.0001264628,"h":0.0001279918,"l":0.0001248417,"c":0.0001264357,"v":782.962804409,"t":1717934400}
+{"o":0.0001264357,"h":0.0001276269,"l":0.0001254069,"c":0.0001260759,"v":5951.260052202,"t":1717938000}
+{"o":0.0001260759,"h":0.0001294008,"l":0.0001253194,"c":0.0001285437,"v":10542.363264749,"t":1717941600}
+{"o":0.0001285437,"h":0.0001303237,"l":0.0001270989,"c":0.0001272094,"v":16110.404503931,"t":1717945200}
+{"o":0.0001272094,"h":0.0001278033,"l":0.0001217091,"c":0.0001221306,"v":23582.654788867,"t":1717948800}
+{"o":0.0001221306,"h":0.0001227923,"l":0.0001211578,"c":0.0001225483,"v":7050.80954987,"t":1717952400}
+{"o":0.0001225483,"h":0.000123666,"l":0.0001199583,"c":0.0001200831,"v":11620.803074624,"t":1717956000}
+{"o":0.0001200831,"h":0.000120936,"l":0.0000931687,"c":0.000097757,"v":351969.196791192,"t":1717959600}
+{"o":0.000097757,"h":0.000099526,"l":0.0000916124,"c":0.000095992,"v":117108.564908666,"t":1717963200}
+{"o":0.000095992,"h":0.0000976101,"l":0.0000956304,"c":0.0000964787,"v":14886.649821379,"t":1717966800}
+{"o":0.0000964787,"h":0.0000974636,"l":0.0000961863,"c":0.000097257,"v":9828.753659608,"t":1717970400}
+{"o":0.000097257,"h":0.0000983206,"l":0.0000971126,"c":0.0000975527,"v":1647.758332904,"t":1717974000}
+{"o":0.0000975527,"h":0.0000988455,"l":0.0000811705,"c":0.0000976499,"v":343694.744787025,"t":1717977600}
+{"o":0.0000976499,"h":0.0000997913,"l":0.0000972693,"c":0.0000994701,"v":12560.353033829,"t":1717981200}
+{"o":0.0000994701,"h":0.0000997865,"l":0.00009921,"c":0.0000996609,"v":0.0,"t":1717984800}
+{"o":0.0000996609,"h":0.0001006364,"l":0.0000996542,"c":0.0001005083,"v":85.0,"t":1717988400}
+{"o":0.0001005083,"h":0.0001008348,"l":0.0000965381,"c":0.0000998644,"v":68742.178813318,"t":1717992000}
+{"o":0.0000998644,"h":0.0001090244,"l":0.0000998589,"c":0.0001029922,"v":110373.340050291,"t":1717995600}
+{"o":0.0001029922,"h":0.0001037029,"l":0.000102871,"c":0.0001034124,"v":0.0,"t":1717999200}
+{"o":0.0001034124,"h":0.0001045653,"l":0.0001006145,"c":0.0001016877,"v":15036.244697123,"t":1718002800}
+{"o":0.0001016877,"h":0.0001051022,"l":0.0000998269,"c":0.000103933,"v":24424.780694261,"t":1718006400}
+{"o":0.000103933,"h":0.0001044291,"l":0.0001008899,"c":0.0001009721,"v":20069.782590049,"t":1718010000}
+{"o":0.0001009721,"h":0.0001013257,"l":0.0000998453,"c":0.0001000816,"v":6591.618284427,"t":1718013600}
+{"o":0.0001000816,"h":0.0001014101,"l":0.000100001,"c":0.0001012365,"v":6194.771019486,"t":1718017200}
+{"o":0.0001012365,"h":0.0001019134,"l":0.0001002468,"c":0.0001008777,"v":5099.344987079,"t":1718020800}
+{"o":0.0001008777,"h":0.0001013772,"l":0.0000989462,"c":0.0000991296,"v":5000.0,"t":1718024400}
+{"o":0.0000991296,"h":0.0001113553,"l":0.0000984574,"c":0.0001097505,"v":62715.192576741,"t":1718028000}
+{"o":0.0001097505,"h":0.000134202,"l":0.000105634,"c":0.0001201184,"v":334878.3172260791,"t":1718031600}
+{"o":0.0001201184,"h":0.00012129,"l":0.0001156863,"c":0.0001167752,"v":21453.700378632,"t":1718035200}
+{"o":0.0001167752,"h":0.0001184916,"l":0.0001159975,"c":0.0001175604,"v":10107.995766025,"t":1718038800}
+{"o":0.0001175604,"h":0.0001187693,"l":0.0001158884,"c":0.0001165657,"v":10500.0,"t":1718042400}
+{"o":0.0001165657,"h":0.0001179374,"l":0.0001163181,"c":0.0001175307,"v":895.241046325,"t":1718046000}
+{"o":0.0001175307,"h":0.0001190022,"l":0.0001166071,"c":0.0001171633,"v":12637.885324094,"t":1718049600}
+{"o":0.0001171633,"h":0.0001179201,"l":0.0001154323,"c":0.0001160309,"v":2250.0,"t":1718053200}
+{"o":0.0001160309,"h":0.0001165778,"l":0.0001152607,"c":0.0001154791,"v":1000.0,"t":1718056800}
+{"o":0.0001154791,"h":0.0001162537,"l":0.0001143811,"c":0.0001146551,"v":3965.0,"t":1718060400}
+{"o":0.0001146551,"h":0.0001241717,"l":0.0001142091,"c":0.0001227411,"v":65321.389782023,"t":1718064000}
+{"o":0.0001227411,"h":0.0001256419,"l":0.000121503,"c":0.0001241619,"v":5360.733771106,"t":1718067600}
+{"o":0.0001241619,"h":0.0001310054,"l":0.0001205756,"c":0.0001295753,"v":27925.146930629,"t":1718071200}
+{"o":0.0001295753,"h":0.0001521761,"l":0.0001292726,"c":0.0001309155,"v":138438.461781014,"t":1718074800}
+{"o":0.0001309155,"h":0.0001480278,"l":0.0001308902,"c":0.0001459401,"v":102292.083980261,"t":1718078400}
+{"o":0.0001459401,"h":0.0001468076,"l":0.0001458069,"c":0.0001461534,"v":0.0,"t":1718082000}
+{"o":0.0001461534,"h":0.0001599242,"l":0.0001450874,"c":0.0001553454,"v":56948.352442897,"t":1718085600}
+{"o":0.0001553454,"h":0.0001563741,"l":0.0001416915,"c":0.0001423582,"v":61994.998853114,"t":1718089200}
+{"o":0.0001423582,"h":0.0001554546,"l":0.0001389906,"c":0.0001536855,"v":57707.461393914,"t":1718092800}
+{"o":0.0001536855,"h":0.0001558387,"l":0.0001422352,"c":0.0001438231,"v":94073.096603275,"t":1718096400}
+{"o":0.0001438231,"h":0.0001489334,"l":0.0001167949,"c":0.0001287413,"v":159036.540145622,"t":1718100000}
+{"o":0.0001287413,"h":0.0001375141,"l":0.0001287057,"c":0.0001373705,"v":23203.907494815,"t":1718103600}
+{"o":0.0001373705,"h":0.0001376875,"l":0.000135053,"c":0.0001367952,"v":5308.483504635,"t":1718107200}
+{"o":0.0001367952,"h":0.000147092,"l":0.0001362705,"c":0.0001395513,"v":86025.722421023,"t":1718110800}
+{"o":0.0001395513,"h":0.0001401104,"l":0.0001352261,"c":0.0001371945,"v":21070.316304239,"t":1718114400}
+{"o":0.0001371945,"h":0.0001424381,"l":0.0001367552,"c":0.000141204,"v":0.0,"t":1718118000}
+{"o":0.000141204,"h":0.0001419721,"l":0.0001335941,"c":0.0001353176,"v":14251.902618197,"t":1718121600}
+{"o":0.0001353176,"h":0.000138055,"l":0.0001323439,"c":0.0001331543,"v":5000.0,"t":1718125200}
+{"o":0.0001331543,"h":0.0001406562,"l":0.0001315203,"c":0.0001392114,"v":52970.748936577,"t":1718128800}
+{"o":0.0001392114,"h":0.000147531,"l":0.0001381925,"c":0.0001461582,"v":5000.0,"t":1718132400}
+{"o":0.0001461582,"h":0.0001472169,"l":0.0001456304,"c":0.0001466193,"v":2117.912694737,"t":1718136000}
+{"o":0.0001466193,"h":0.0001466752,"l":0.0001393064,"c":0.0001395744,"v":18990.699631878,"t":1718139600}
+{"o":0.0001395744,"h":0.0001400628,"l":0.0001389283,"c":0.0001394439,"v":0.0,"t":1718143200}
+{"o":0.0001394439,"h":0.000140034,"l":0.0001375124,"c":0.0001383801,"v":7301.93706124,"t":1718146800}
+{"o":0.0001383801,"h":0.0001403887,"l":0.0001377214,"c":0.0001390602,"v":3424.507145994,"t":1718150400}
+{"o":0.0001390602,"h":0.000147013,"l":0.0001216627,"c":0.000122836,"v":78586.029196208,"t":1718154000}
+{"o":0.000122836,"h":0.0001234489,"l":0.0001208769,"c":0.0001210466,"v":0.0,"t":1718157600}
+{"o":0.0001210466,"h":0.0001253613,"l":0.0001205425,"c":0.0001238478,"v":4269.474117446,"t":1718161200}
+{"o":0.0001238478,"h":0.0001477614,"l":0.0001219766,"c":0.0001460832,"v":74233.040540024,"t":1718164800}
+{"o":0.0001460832,"h":0.0001472791,"l":0.0001247703,"c":0.000125797,"v":98288.443115069,"t":1718168400}
+{"o":0.000125797,"h":0.0001258025,"l":0.0001211596,"c":0.000121791,"v":13434.661461289,"t":1718172000}
+{"o":0.000121791,"h":0.0001232837,"l":0.0001122931,"c":0.000122445,"v":97135.343647535,"t":1718175600}
+{"o":0.000122445,"h":0.000122933,"l":0.000121163,"c":0.0001220055,"v":3377.927287335,"t":1718179200}
+{"o":0.0001220055,"h":0.0001222278,"l":0.0001208835,"c":0.0001212757,"v":0.0,"t":1718182800}
+{"o":0.0001212757,"h":0.000134853,"l":0.0001201137,"c":0.0001240017,"v":92154.611447641,"t":1718186400}
+{"o":0.0001240017,"h":0.0001248663,"l":0.0001222748,"c":0.0001233214,"v":5467.666672806,"t":1718190000}
+{"o":0.0001233214,"h":0.0001293239,"l":0.0001158156,"c":0.0001234641,"v":18322.91394038,"t":1718193600}
+{"o":0.0001234641,"h":0.0001276918,"l":0.0001212447,"c":0.0001269074,"v":491.343590556,"t":1718197200}
+{"o":0.0001269074,"h":0.0001273952,"l":0.0001189582,"c":0.0001219818,"v":45531.66608534,"t":1718200800}
+{"o":0.0001219818,"h":0.0001249084,"l":0.0001218397,"c":0.000124056,"v":2276.580934355,"t":1718204400}
+{"o":0.000124056,"h":0.0001248892,"l":0.0001214702,"c":0.0001221945,"v":3790.485039997,"t":1718208000}
+{"o":0.0001221945,"h":0.000122647,"l":0.0001208668,"c":0.0001211409,"v":5000.0,"t":1718211600}
+{"o":0.0001211409,"h":0.000124331,"l":0.0001210756,"c":0.0001239113,"v":0.0,"t":1718215200}
+{"o":0.0001239113,"h":0.0001280631,"l":0.000118252,"c":0.000122134,"v":9769.675198686,"t":1718218800}
+{"o":0.000122134,"h":0.000124318,"l":0.0001205833,"c":0.0001221647,"v":5000.0,"t":1718222400}
+{"o":0.0001221647,"h":0.0001227891,"l":0.0001210875,"c":0.0001214541,"v":3250.489636346,"t":1718226000}
+{"o":0.0001214541,"h":0.000130253,"l":0.0001211359,"c":0.0001296222,"v":31765.591816801,"t":1718229600}
+{"o":0.0001296222,"h":0.00013065,"l":0.0001140865,"c":0.0001143857,"v":68954.840867493,"t":1718233200}
+{"o":0.0001143857,"h":0.0001303238,"l":0.000112129,"c":0.000128958,"v":65488.418754681,"t":1718236800}
+{"o":0.000128958,"h":0.0001327725,"l":0.0001278303,"c":0.0001313417,"v":11859.274298257,"t":1718240400}
+{"o":0.0001313417,"h":0.0001335738,"l":0.0001264358,"c":0.000127997,"v":25110.99955359,"t":1718244000}
+{"o":0.000127997,"h":0.0001299472,"l":0.0001218743,"c":0.0001247881,"v":17406.291846715,"t":1718247600}
+{"o":0.0001247881,"h":0.0001250365,"l":0.0001236771,"c":0.0001243092,"v":0.0,"t":1718251200}
+{"o":0.0001243092,"h":0.0001249115,"l":0.0001226662,"c":0.0001228776,"v":12744.104719304,"t":1718254800}
+{"o":0.0001228776,"h":0.0001248212,"l":0.0001185772,"c":0.0001231858,"v":31369.027631372,"t":1718258400}
+{"o":0.0001231858,"h":0.0001300621,"l":0.0001225546,"c":0.0001269242,"v":24503.498571985,"t":1718262000}
+{"o":0.0001269242,"h":0.0001290878,"l":0.0001266465,"c":0.0001288192,"v":3342.246334496,"t":1718265600}
+{"o":0.0001288192,"h":0.000130821,"l":0.0001270618,"c":0.0001278135,"v":1014.562418759,"t":1718269200}
+{"o":0.0001278135,"h":0.0001287009,"l":0.0001268656,"c":0.0001272712,"v":1497.496194884,"t":1718272800}
+{"o":0.0001272712,"h":0.0001293632,"l":0.0001262077,"c":0.0001281525,"v":3479.54307263,"t":1718276400}
+{"o":0.0001281525,"h":0.0001283475,"l":0.0001252479,"c":0.0001269955,"v":1254.949949309,"t":1718280000}
+{"o":0.0001269955,"h":0.000142841,"l":0.000125466,"c":0.000142019,"v":46427.57230722,"t":1718283600}
+{"o":0.000142019,"h":0.0001451978,"l":0.0001417169,"c":0.0001429352,"v":0.0,"t":1718287200}
+{"o":0.0001429352,"h":0.0001459149,"l":0.0001427693,"c":0.000145207,"v":0.0,"t":1718290800}
+{"o":0.000145207,"h":0.0001616252,"l":0.0001417729,"c":0.0001467623,"v":87954.440144209,"t":1718294400}
+{"o":0.0001467623,"h":0.0001546588,"l":0.0001456983,"c":0.0001499366,"v":35925.381270117,"t":1718298000}
+{"o":0.0001499366,"h":0.0001513792,"l":0.0001412189,"c":0.0001415831,"v":19998.86810312,"t":1718301600}
+{"o":0.0001415831,"h":0.0001433879,"l":0.0001388765,"c":0.0001399618,"v":4795.540440655,"t":1718305200}
+{"o":0.0001399618,"h":0.0001493293,"l":0.0001394722,"c":0.0001453413,"v":37851.169746691,"t":1718308800}
+{"o":0.0001453413,"h":0.0001533945,"l":0.0001428534,"c":0.0001495882,"v":27910.721059465,"t":1718312400}
+{"o":0.0001495882,"h":0.0001906343,"l":0.0001478869,"c":0.0001858991,"v":107127.194074064,"t":1718316000}
+{"o":0.0001858991,"h":0.0001875639,"l":0.0001757601,"c":0.000176868,"v":18883.575235327,"t":1718319600}
+{"o":0.000176868,"h":0.0001779651,"l":0.0001724872,"c":0.000173808,"v":7907.768743428,"t":1718323200}
+{"o":0.000173808,"h":0.0001765108,"l":0.0001701576,"c":0.0001701906,"v":2075.993654663,"t":1718326800}
+{"o":0.0001701906,"h":0.0001721367,"l":0.00016964,"c":0.0001710476,"v":2305.698795555,"t":1718330400}
+{"o":0.0001710476,"h":0.0001724773,"l":0.000168663,"c":0.00016957,"v":4000.0,"t":1718334000}
+{"o":0.00016957,"h":0.000170693,"l":0.0001682335,"c":0.0001699771,"v":4228.371119872,"t":1718337600}
+{"o":0.0001699771,"h":0.0001702952,"l":0.0001631399,"c":0.0001635997,"v":23000.0,"t":1718341200}
+{"o":0.0001635997,"h":0.0001654378,"l":0.0001415764,"c":0.0001424436,"v":55478.146760112,"t":1718344800}
+{"o":0.0001424436,"h":0.0001441774,"l":0.0001421769,"c":0.0001435641,"v":1561.857579739,"t":1718348400}
+{"o":0.0001435641,"h":0.000150057,"l":0.0001417137,"c":0.0001489894,"v":17154.72699064,"t":1718352000}
+{"o":0.0001489894,"h":0.0001504117,"l":0.000148844,"c":0.000149512,"v":1003.615009241,"t":1718355600}
+{"o":0.000149512,"h":0.0001504733,"l":0.0001482396,"c":0.0001487945,"v":647.357158012,"t":1718359200}
+{"o":0.0001487945,"h":0.0001495923,"l":0.0001446992,"c":0.0001449049,"v":15456.292771209,"t":1718362800}
+{"o":0.0001449049,"h":0.0001451623,"l":0.0001439885,"c":0.0001447202,"v":0.0,"t":1718366400}
+{"o":0.0001447202,"h":0.0001452707,"l":0.0001418807,"c":0.0001449131,"v":18823.467118334,"t":1718370000}
+{"o":0.0001449131,"h":0.0001491141,"l":0.0001448298,"c":0.0001478165,"v":0.0,"t":1718373600}
+{"o":0.0001478165,"h":0.00016236,"l":0.0001455553,"c":0.0001595939,"v":37802.594214509,"t":1718377200}
+{"o":0.0001595939,"h":0.000166651,"l":0.0001512377,"c":0.0001539969,"v":17153.04067119,"t":1718380800}
+{"o":0.0001539969,"h":0.0001561519,"l":0.0001301325,"c":0.0001405231,"v":105499.682924907,"t":1718384400}
+{"o":0.0001405231,"h":0.0001427144,"l":0.0001388501,"c":0.000139186,"v":6287.449397556,"t":1718388000}
+{"o":0.000139186,"h":0.0001438321,"l":0.0001371856,"c":0.0001416273,"v":14470.643639592,"t":1718391600}
+{"o":0.0001416273,"h":0.0001417886,"l":0.0001403528,"c":0.0001415207,"v":0.0,"t":1718395200}
+{"o":0.0001415207,"h":0.0001419041,"l":0.0001382729,"c":0.0001393805,"v":0.0,"t":1718398800}
+{"o":0.0001393805,"h":0.0001451398,"l":0.0001392173,"c":0.0001440301,"v":2428.010482323,"t":1718402400}
+{"o":0.0001440301,"h":0.0001446644,"l":0.0001432856,"c":0.0001438894,"v":500.0,"t":1718406000}
+{"o":0.0001438894,"h":0.0001451926,"l":0.0001428824,"c":0.000143786,"v":3081.525803294,"t":1718409600}
+{"o":0.000143786,"h":0.0001441199,"l":0.0001428593,"c":0.0001440226,"v":0.0,"t":1718413200}
+{"o":0.0001440226,"h":0.000146178,"l":0.0001424684,"c":0.0001453641,"v":14131.271038754,"t":1718416800}
+{"o":0.0001453641,"h":0.0001463458,"l":0.0001423061,"c":0.0001423582,"v":11355.968542932,"t":1718420400}
+{"o":0.0001423582,"h":0.0001430855,"l":0.0001420794,"c":0.0001424855,"v":0.0,"t":1718424000}
+{"o":0.0001424855,"h":0.0001426068,"l":0.0001409936,"c":0.00014163,"v":4284.347558662,"t":1718427600}
+{"o":0.00014163,"h":0.0001425116,"l":0.000141073,"c":0.0001422981,"v":0.0,"t":1718431200}
+{"o":0.0001422981,"h":0.0001428718,"l":0.0001402052,"c":0.000141224,"v":3798.566699472,"t":1718434800}
+{"o":0.000141224,"h":0.0001415355,"l":0.0001310082,"c":0.0001338952,"v":45840.612356689,"t":1718438400}
+{"o":0.0001338952,"h":0.0001346057,"l":0.0001335392,"c":0.0001342972,"v":0.0,"t":1718442000}
+{"o":0.0001342972,"h":0.0001379438,"l":0.0001337431,"c":0.0001370337,"v":9828.192930474,"t":1718445600}
+{"o":0.0001370337,"h":0.0001391737,"l":0.0001364357,"c":0.0001384841,"v":596.3094054,"t":1718449200}
+{"o":0.0001384841,"h":0.0001447204,"l":0.0001381854,"c":0.0001440787,"v":51851.842731025,"t":1718452800}
+{"o":0.0001440787,"h":0.0001486276,"l":0.0001437867,"c":0.0001478046,"v":5000.0,"t":1718456400}
+{"o":0.0001478046,"h":0.0001484466,"l":0.0001469266,"c":0.0001474943,"v":1042.932863469,"t":1718460000}
+{"o":0.0001474943,"h":0.0001501768,"l":0.0001461896,"c":0.0001492416,"v":9732.381612029,"t":1718463600}
+{"o":0.0001492416,"h":0.0001537529,"l":0.0001465722,"c":0.0001472076,"v":39917.964686732,"t":1718467200}
+{"o":0.0001472076,"h":0.0001492727,"l":0.0001457342,"c":0.0001485838,"v":14741.702201534,"t":1718470800}
+{"o":0.0001485838,"h":0.0001495321,"l":0.0001485796,"c":0.0001493207,"v":0.0,"t":1718474400}
+{"o":0.0001493207,"h":0.0001500483,"l":0.0001443928,"c":0.0001449128,"v":12037.529835482,"t":1718478000}
+{"o":0.0001449128,"h":0.0001473228,"l":0.0001444165,"c":0.0001468975,"v":10046.268043424,"t":1718481600}
+{"o":0.0001468975,"h":0.0001499575,"l":0.0001456535,"c":0.0001488193,"v":2209.987014701,"t":1718485200}
+{"o":0.0001488193,"h":0.0001493342,"l":0.0001481051,"c":0.0001481673,"v":1082.04581,"t":1718488800}
+{"o":0.0001481673,"h":0.000148377,"l":0.0001446092,"c":0.0001447846,"v":20000.0,"t":1718492400}
+{"o":0.0001447846,"h":0.000145655,"l":0.0001416341,"c":0.00014258,"v":211.682262718,"t":1718496000}
+{"o":0.00014258,"h":0.0001430468,"l":0.0001421152,"c":0.000142629,"v":562.089366688,"t":1718499600}
+{"o":0.000142629,"h":0.000143088,"l":0.0001426176,"c":0.0001430065,"v":0.0,"t":1718503200}
+{"o":0.0001430065,"h":0.0001434228,"l":0.0001412979,"c":0.0001418835,"v":2000.0,"t":1718506800}
+{"o":0.0001418835,"h":0.0001427133,"l":0.0001417827,"c":0.0001426908,"v":0.0,"t":1718510400}
+{"o":0.0001426908,"h":0.0001427633,"l":0.0001413958,"c":0.0001414527,"v":0.0,"t":1718514000}
+{"o":0.0001414527,"h":0.0001417686,"l":0.0001409252,"c":0.0001410922,"v":0.0,"t":1718517600}
+{"o":0.0001410922,"h":0.0001431546,"l":0.0001406342,"c":0.0001430777,"v":3531.486973399,"t":1718521200}
+{"o":0.0001430777,"h":0.0001861523,"l":0.0001427714,"c":0.0001827898,"v":148172.214240413,"t":1718524800}
+{"o":0.0001827898,"h":0.0001831476,"l":0.0001724421,"c":0.0001753685,"v":33784.922763106,"t":1718528400}
+{"o":0.0001753685,"h":0.0001769405,"l":0.0001739498,"c":0.000174301,"v":5851.61062152,"t":1718532000}
+{"o":0.000174301,"h":0.0001766889,"l":0.0001741382,"c":0.0001765921,"v":4948.417082594,"t":1718535600}
+{"o":0.0001765921,"h":0.0001772252,"l":0.0001748375,"c":0.0001752809,"v":3904.93981329,"t":1718539200}
+{"o":0.0001752809,"h":0.0001753576,"l":0.0001674274,"c":0.0001675678,"v":26648.297780474,"t":1718542800}
+{"o":0.0001675678,"h":0.0001678867,"l":0.0001579021,"c":0.0001584873,"v":24103.434120869,"t":1718546400}
+{"o":0.0001584873,"h":0.000162339,"l":0.0001558981,"c":0.0001598413,"v":13635.604318968,"t":1718550000}
+{"o":0.0001598413,"h":0.0001627936,"l":0.0001569665,"c":0.0001580238,"v":19162.379332408,"t":1718553600}
+{"o":0.0001580238,"h":0.0001644881,"l":0.0001572501,"c":0.0001642598,"v":19529.057047468,"t":1718557200}
+{"o":0.0001642598,"h":0.0002043267,"l":0.0001635987,"c":0.0001653017,"v":161784.172372463,"t":1718560800}
+{"o":0.0001653017,"h":0.0001654781,"l":0.0001646273,"c":0.0001649639,"v":0.0,"t":1718564400}
+{"o":0.0001649639,"h":0.0001965282,"l":0.0001586596,"c":0.000159056,"v":198929.287264295,"t":1718568000}
+{"o":0.000159056,"h":0.0001593322,"l":0.0001519883,"c":0.0001522643,"v":19220.643639592,"t":1718571600}
+{"o":0.0001522643,"h":0.0001523185,"l":0.0001490228,"c":0.0001498331,"v":5875.722353365,"t":1718575200}
+{"o":0.0001498331,"h":0.0001500388,"l":0.0001453868,"c":0.0001454154,"v":9702.128097126,"t":1718578800}
+{"o":0.0001454154,"h":0.0001463022,"l":0.0001439245,"c":0.0001451542,"v":5000.0,"t":1718582400}
+{"o":0.0001451542,"h":0.0001484639,"l":0.0001450151,"c":0.0001480731,"v":9185.379520005,"t":1718586000}
+{"o":0.0001480731,"h":0.000149291,"l":0.0001453826,"c":0.0001458379,"v":7391.533011735,"t":1718589600}
+{"o":0.0001458379,"h":0.0001472739,"l":0.0001458008,"c":0.0001471362,"v":0.0,"t":1718593200}
+{"o":0.0001471362,"h":0.0001479126,"l":0.0001459068,"c":0.0001459614,"v":0.0,"t":1718596800}
+{"o":0.0001459614,"h":0.0001996232,"l":0.0001338395,"c":0.0001456888,"v":362096.5327037409,"t":1718600400}
+{"o":0.0001456888,"h":0.0001474401,"l":0.0001455876,"c":0.0001471756,"v":0.0,"t":1718604000}
+{"o":0.0001471756,"h":0.0001478116,"l":0.0001443338,"c":0.0001452794,"v":2408.226770107,"t":1718607600}
+{"o":0.0001452794,"h":0.0001466565,"l":0.0001440689,"c":0.0001454479,"v":68.600424616,"t":1718611200}
+{"o":0.0001454479,"h":0.0001482888,"l":0.0001445237,"c":0.0001479388,"v":1301.247967419,"t":1718614800}
+{"o":0.0001479388,"h":0.0001507896,"l":0.000146975,"c":0.0001483939,"v":15103.636583288,"t":1718618400}
+{"o":0.0001483939,"h":0.000152497,"l":0.0001466649,"c":0.0001505112,"v":3778.466179033,"t":1718622000}
+{"o":0.0001505112,"h":0.0001567319,"l":0.0001503061,"c":0.0001534541,"v":44180.524420644,"t":1718625600}
+{"o":0.0001534541,"h":0.000154884,"l":0.0001526479,"c":0.0001542908,"v":0.0,"t":1718629200}
+{"o":0.0001542908,"h":0.0001553154,"l":0.0001485301,"c":0.0001506713,"v":33672.479583591,"t":1718632800}
+{"o":0.0001506713,"h":0.0001684337,"l":0.0001501173,"c":0.0001623173,"v":70771.667241815,"t":1718636400}
+{"o":0.0001623173,"h":0.0001657669,"l":0.0001559975,"c":0.0001597755,"v":26177.732824053,"t":1718640000}
+{"o":0.0001597755,"h":0.0001597973,"l":0.000156223,"c":0.0001572,"v":4531.675854608,"t":1718643600}
+{"o":0.0001572,"h":0.0001575908,"l":0.0001327768,"c":0.0001345498,"v":77028.062130162,"t":1718647200}
+{"o":0.0001345498,"h":0.0001596016,"l":0.0001344922,"c":0.0001557729,"v":103907.516542565,"t":1718650800}
+{"o":0.0001557729,"h":0.0001623855,"l":0.000138848,"c":0.0001542279,"v":165103.204553264,"t":1718654400}
+{"o":0.0001542279,"h":0.0001593163,"l":0.0001533201,"c":0.0001575311,"v":12219.386472004,"t":1718658000}
+{"o":0.0001575311,"h":0.0001583452,"l":0.0001565991,"c":0.0001570782,"v":2000.0,"t":1718661600}
+{"o":0.0001570782,"h":0.0001581139,"l":0.0001512042,"c":0.0001534107,"v":20692.345791,"t":1718665200}
+{"o":0.0001534107,"h":0.0001569447,"l":0.0001503002,"c":0.0001527589,"v":5000.0,"t":1718668800}
+{"o":0.0001527589,"h":0.000182663,"l":0.0001522261,"c":0.0001769511,"v":70150.600546612,"t":1718672400}
+{"o":0.0001769511,"h":0.0001915668,"l":0.0001728137,"c":0.0001849584,"v":20809.349053416,"t":1718676000}
+{"o":0.0001849584,"h":0.0001863351,"l":0.0001776225,"c":0.0001778886,"v":10011.242487255,"t":1718679600}
+{"o":0.0001778886,"h":0.0002250917,"l":0.0001758544,"c":0.00018579,"v":233034.511415142,"t":1718683200}
+{"o":0.00018579,"h":0.0002282762,"l":0.0001842118,"c":0.0002279855,"v":107838.649057669,"t":1718686800}
+{"o":0.0002279855,"h":0.0002352088,"l":0.0002095087,"c":0.0002132957,"v":61250.823796519,"t":1718690400}
+{"o":0.0002132957,"h":0.0002134616,"l":0.0002085272,"c":0.0002108124,"v":21846.054673294,"t":1718694000}
+{"o":0.0002108124,"h":0.0002144614,"l":0.0002066741,"c":0.0002112399,"v":25087.390765164,"t":1718697600}
+{"o":0.0002112399,"h":0.0002133875,"l":0.0002102771,"c":0.0002125048,"v":1315.116449306,"t":1718701200}
+{"o":0.0002125048,"h":0.000213299,"l":0.0001935689,"c":0.0001946499,"v":79433.0083833,"t":1718704800}
+{"o":0.0001946499,"h":0.0002024987,"l":0.0001920991,"c":0.0001945342,"v":15550.631088761,"t":1718708400}
+{"o":0.0001945342,"h":0.0001975946,"l":0.000192759,"c":0.0001950299,"v":1697.380579156,"t":1718712000}
+{"o":0.0001950299,"h":0.0001996899,"l":0.0001863906,"c":0.0001892524,"v":14098.344805907,"t":1718715600}
+{"o":0.0001892524,"h":0.0001912789,"l":0.0001340294,"c":0.0001573417,"v":237579.911686122,"t":1718719200}
+{"o":0.0001573417,"h":0.0001686556,"l":0.0001552881,"c":0.0001656518,"v":24371.468902645,"t":1718722800}
+{"o":0.0001656518,"h":0.0001691482,"l":0.0001614973,"c":0.0001631997,"v":8000.0,"t":1718726400}
+{"o":0.0001631997,"h":0.0001657234,"l":0.0001494691,"c":0.0001523244,"v":62389.100343901,"t":1718730000}
+{"o":0.0001523244,"h":0.0001586838,"l":0.0001505302,"c":0.000157495,"v":3130.380842285,"t":1718733600}
+{"o":0.000157495,"h":0.0001599456,"l":0.000126676,"c":0.0001500206,"v":166860.087363887,"t":1718737200}
+{"o":0.0001500206,"h":0.0001540048,"l":0.0001444262,"c":0.0001474741,"v":23995.286465678,"t":1718740800}
+{"o":0.0001474741,"h":0.0001596585,"l":0.0001454475,"c":0.0001579155,"v":19602.069874347,"t":1718744400}
+{"o":0.0001579155,"h":0.0001596188,"l":0.0001578206,"c":0.0001581359,"v":0.0,"t":1718748000}
+{"o":0.0001581359,"h":0.0001594798,"l":0.0001580171,"c":0.000158442,"v":2826.09353912,"t":1718751600}
+{"o":0.000158442,"h":0.000159972,"l":0.0001574196,"c":0.0001577727,"v":0.0,"t":1718755200}
+{"o":0.0001577727,"h":0.0001619664,"l":0.0001547992,"c":0.0001609772,"v":11193.493090479,"t":1718758800}
+{"o":0.0001609772,"h":0.0001644986,"l":0.0001583311,"c":0.0001623602,"v":1494.905929532,"t":1718762400}
+{"o":0.0001623602,"h":0.0001625449,"l":0.0001594901,"c":0.0001610833,"v":0.0,"t":1718766000}
+{"o":0.0001610833,"h":0.000163191,"l":0.0001598482,"c":0.0001622265,"v":4546.125012644,"t":1718769600}
+{"o":0.0001622265,"h":0.0001637306,"l":0.0001599635,"c":0.0001612411,"v":10000.0,"t":1718773200}
+{"o":0.0001612411,"h":0.0001621432,"l":0.0001591279,"c":0.000159963,"v":6899.463657586,"t":1718776800}
+{"o":0.000159963,"h":0.0001657831,"l":0.0001596548,"c":0.0001655501,"v":9018.966211052,"t":1718780400}
+{"o":0.0001655501,"h":0.0001716574,"l":0.000163186,"c":0.0001713747,"v":23641.346483443,"t":1718784000}
+{"o":0.0001713747,"h":0.0001728796,"l":0.0001707112,"c":0.0001719468,"v":2654.139176204,"t":1718787600}
+{"o":0.0001719468,"h":0.0001728081,"l":0.0001524033,"c":0.0001524821,"v":48184.552565399,"t":1718791200}
+{"o":0.0001524821,"h":0.0001551856,"l":0.0001450699,"c":0.0001467739,"v":27004.63695,"t":1718794800}
+{"o":0.0001467739,"h":0.000166061,"l":0.0001457432,"c":0.0001646596,"v":59390.873070603,"t":1718798400}
+{"o":0.0001646596,"h":0.0001658881,"l":0.0001623567,"c":0.0001639228,"v":3241.758133986,"t":1718802000}
+{"o":0.0001639228,"h":0.000166404,"l":0.000162241,"c":0.0001636108,"v":18401.459935435,"t":1718805600}
+{"o":0.0001636108,"h":0.0001639664,"l":0.0001581714,"c":0.0001584464,"v":12922.31311519,"t":1718809200}
+{"o":0.0001584464,"h":0.0001599735,"l":0.0001576772,"c":0.0001588793,"v":844.484154516,"t":1718812800}
+{"o":0.0001588793,"h":0.0001650272,"l":0.0001552093,"c":0.000163658,"v":32419.172368478,"t":1718816400}
+{"o":0.000163658,"h":0.0001673349,"l":0.0001627439,"c":0.0001670604,"v":130.441719557,"t":1718820000}
+{"o":0.0001670604,"h":0.0001696013,"l":0.0001666718,"c":0.0001679168,"v":10490.946476248,"t":1718823600}
+{"o":0.0001679168,"h":0.0001702729,"l":0.0001634433,"c":0.000167426,"v":23749.250002094,"t":1718827200}
+{"o":0.000167426,"h":0.0001719417,"l":0.0001665756,"c":0.0001705715,"v":2634.312342923,"t":1718830800}
+{"o":0.0001705715,"h":0.0001720232,"l":0.0001661808,"c":0.0001678428,"v":6033.400772404,"t":1718834400}
+{"o":0.0001678428,"h":0.0001690862,"l":0.0001661223,"c":0.0001677946,"v":2266.310483181,"t":1718838000}
+{"o":0.0001677946,"h":0.000169194,"l":0.0001671117,"c":0.0001683296,"v":1309.416562866,"t":1718841600}
+{"o":0.0001683296,"h":0.0001692254,"l":0.000165867,"c":0.0001685148,"v":0.0,"t":1718845200}
+{"o":0.0001685148,"h":0.0001701937,"l":0.0001619531,"c":0.0001629303,"v":22366.24254309,"t":1718848800}
+{"o":0.0001629303,"h":0.0001667451,"l":0.0001628272,"c":0.0001661985,"v":834.372803922,"t":1718852400}
+{"o":0.0001661985,"h":0.0001668856,"l":0.0001486127,"c":0.0001493702,"v":41356.307800591,"t":1718856000}
+{"o":0.0001493702,"h":0.0001493745,"l":0.0001470796,"c":0.000147492,"v":0.0,"t":1718859600}
+{"o":0.000147492,"h":0.0001511814,"l":0.0001463824,"c":0.0001508654,"v":86.028118855,"t":1718863200}
+{"o":0.0001508654,"h":0.000154208,"l":0.0001316986,"c":0.0001326471,"v":95528.023870753,"t":1718866800}
+{"o":0.0001326471,"h":0.000141082,"l":0.0001307176,"c":0.0001369295,"v":50756.104741477,"t":1718870400}
+{"o":0.0001369295,"h":0.0001377137,"l":0.000103595,"c":0.0001215817,"v":264556.9636165729,"t":1718874000}
+{"o":0.0001215817,"h":0.0001339647,"l":0.000119786,"c":0.0001266296,"v":75366.362058991,"t":1718877600}
+{"o":0.0001266296,"h":0.0001375586,"l":0.0001247293,"c":0.0001368232,"v":43886.376839502,"t":1718881200}
+{"o":0.0001368232,"h":0.00015332,"l":0.0001360013,"c":0.000153283,"v":95337.827575615,"t":1718884800}
+{"o":0.000153283,"h":0.0001740161,"l":0.0001525144,"c":0.0001675571,"v":12737.077166981,"t":1718888400}
+{"o":0.0001675571,"h":0.0001705332,"l":0.0001636077,"c":0.0001643598,"v":5514.74703056,"t":1718892000}
+{"o":0.0001643598,"h":0.0001684886,"l":0.0001639175,"c":0.0001683105,"v":10526.757462598,"t":1718895600}
+{"o":0.0001683105,"h":0.0001709363,"l":0.0001674023,"c":0.0001692148,"v":3358.814147139,"t":1718899200}
+{"o":0.0001692148,"h":0.0001698424,"l":0.0001671264,"c":0.0001674406,"v":0.0,"t":1718902800}
+{"o":0.0001674406,"h":0.0001716953,"l":0.0001659824,"c":0.0001716203,"v":1216.0,"t":1718906400}
+{"o":0.0001716203,"h":0.000172649,"l":0.0001346168,"c":0.0001366272,"v":117278.647982074,"t":1718910000}
+{"o":0.0001366272,"h":0.0001380071,"l":0.0001362279,"c":0.0001373391,"v":1453.682885272,"t":1718913600}
+{"o":0.0001373391,"h":0.000140615,"l":0.0001362507,"c":0.0001390876,"v":23024.271582176,"t":1718917200}
+{"o":0.0001390876,"h":0.000139252,"l":0.000137104,"c":0.0001378689,"v":20699.562718009,"t":1718920800}
+{"o":0.0001378689,"h":0.0001384331,"l":0.0001374987,"c":0.0001383039,"v":0.0,"t":1718924400}
+{"o":0.0001383039,"h":0.0001411314,"l":0.0001376919,"c":0.0001388848,"v":486.983832126,"t":1718928000}
+{"o":0.0001388848,"h":0.0001407111,"l":0.0001373535,"c":0.0001389058,"v":715.780141597,"t":1718931600}
+{"o":0.0001389058,"h":0.0001403378,"l":0.0001383391,"c":0.0001402028,"v":0.0,"t":1718935200}
+{"o":0.0001402028,"h":0.0001415663,"l":0.0001310471,"c":0.0001314956,"v":30404.28371146,"t":1718938800}
+{"o":0.0001314956,"h":0.000133506,"l":0.0001293005,"c":0.0001322826,"v":14257.170029463,"t":1718942400}
+{"o":0.0001322826,"h":0.0001332045,"l":0.0001321673,"c":0.0001323681,"v":0.0,"t":1718946000}
+{"o":0.0001323681,"h":0.0001333202,"l":0.000132145,"c":0.0001328409,"v":0.0,"t":1718949600}
+{"o":0.0001328409,"h":0.0001388404,"l":0.0001263065,"c":0.0001278845,"v":53526.317408499,"t":1718953200}
+{"o":0.0001278845,"h":0.0001321101,"l":0.0001231873,"c":0.0001315678,"v":34738.404512009,"t":1718956800}
+{"o":0.0001315678,"h":0.0001326145,"l":0.0001281973,"c":0.0001301936,"v":3946.142276347,"t":1718960400}
+{"o":0.0001301936,"h":0.0001317804,"l":0.0001297463,"c":0.0001314213,"v":148.634025401,"t":1718964000}
+{"o":0.0001314213,"h":0.0001318684,"l":0.0001307541,"c":0.0001313937,"v":0.0,"t":1718967600}
+{"o":0.0001313937,"h":0.0001329141,"l":0.000107597,"c":0.000126783,"v":207129.049784756,"t":1718971200}
+{"o":0.000126783,"h":0.0001330385,"l":0.0001267381,"c":0.0001314232,"v":16758.826998915,"t":1718974800}
+{"o":0.0001314232,"h":0.0001320332,"l":0.0001281502,"c":0.000128672,"v":0.0,"t":1718978400}
+{"o":0.000128672,"h":0.0001310304,"l":0.0001278013,"c":0.0001301668,"v":0.0,"t":1718982000}
+{"o":0.0001301668,"h":0.0001311665,"l":0.0001298331,"c":0.0001306509,"v":0.0,"t":1718985600}
+{"o":0.0001306509,"h":0.0001338765,"l":0.000130479,"c":0.0001337572,"v":3778.028917259,"t":1718989200}
+{"o":0.0001337572,"h":0.0001342919,"l":0.0001291394,"c":0.0001292088,"v":642.008960616,"t":1718992800}
+{"o":0.0001292088,"h":0.0001351349,"l":0.0001277147,"c":0.0001339259,"v":1504.27557203,"t":1718996400}
+{"o":0.0001339259,"h":0.0001340201,"l":0.0001260357,"c":0.0001273689,"v":22201.14597161,"t":1719000000}
+{"o":0.0001273689,"h":0.0001288584,"l":0.0001263869,"c":0.0001269948,"v":0.0,"t":1719003600}
+{"o":0.0001269948,"h":0.0001499561,"l":0.00012587,"c":0.0001472311,"v":79552.703185223,"t":1719007200}
+{"o":0.0001472311,"h":0.0001508026,"l":0.0001463833,"c":0.0001498161,"v":27798.05308747,"t":1719010800}
+{"o":0.0001498161,"h":0.0001515542,"l":0.000149673,"c":0.0001509358,"v":0.0,"t":1719014400}
+{"o":0.0001509358,"h":0.0001524508,"l":0.0001502763,"c":0.0001519085,"v":658.860010255,"t":1719018000}
+{"o":0.0001519085,"h":0.0001544598,"l":0.000150107,"c":0.0001528997,"v":6530.44967903,"t":1719021600}
+{"o":0.0001528997,"h":0.0001595951,"l":0.0001510771,"c":0.0001512988,"v":34262.702318534,"t":1719025200}
+{"o":0.0001512988,"h":0.0001615001,"l":0.0001510502,"c":0.0001609437,"v":28758.623862403,"t":1719028800}
+{"o":0.0001609437,"h":0.0001629906,"l":0.0001598622,"c":0.0001617615,"v":476.720155213,"t":1719032400}
+{"o":0.0001617615,"h":0.0001626334,"l":0.0001592948,"c":0.0001614875,"v":2617.871715681,"t":1719036000}
+{"o":0.0001614875,"h":0.0001624259,"l":0.0001440581,"c":0.000144848,"v":44827.49044264,"t":1719039600}
+{"o":0.000144848,"h":0.0001465852,"l":0.0001447202,"c":0.0001463472,"v":3426.518561506,"t":1719043200}
+{"o":0.0001463472,"h":0.0001477052,"l":0.0001451873,"c":0.0001468451,"v":7907.973790604,"t":1719046800}
+{"o":0.0001468451,"h":0.0001474621,"l":0.0001454725,"c":0.0001459476,"v":8368.709358073,"t":1719050400}
+{"o":0.0001459476,"h":0.0001464495,"l":0.0001396545,"c":0.0001398015,"v":27195.618832893,"t":1719054000}
+{"o":0.0001398015,"h":0.0001401036,"l":0.000134151,"c":0.0001346553,"v":41381.178147292,"t":1719057600}
+{"o":0.0001346553,"h":0.0001350985,"l":0.0001117679,"c":0.0001334595,"v":156920.550267164,"t":1719061200}
+{"o":0.0001334595,"h":0.0001345401,"l":0.0001317747,"c":0.0001320448,"v":13934.962871768,"t":1719064800}
+{"o":0.0001320448,"h":0.0001378776,"l":0.0001309644,"c":0.0001358991,"v":35140.494422833,"t":1719068400}
+{"o":0.0001358991,"h":0.0001361541,"l":0.0001340692,"c":0.0001340841,"v":82.506682015,"t":1719072000}
+{"o":0.0001340841,"h":0.0001352002,"l":0.0001336844,"c":0.0001346501,"v":3728.230356729,"t":1719075600}
+{"o":0.0001346501,"h":0.0001348106,"l":0.0001335599,"c":0.0001345913,"v":3907.587569094,"t":1719079200}
+{"o":0.0001345913,"h":0.0001347795,"l":0.0001342383,"c":0.0001342646,"v":0.0,"t":1719082800}
+{"o":0.0001342646,"h":0.0001374238,"l":0.0001318981,"c":0.0001371517,"v":38749.875939929,"t":1719086400}
+{"o":0.0001371517,"h":0.0001379032,"l":0.0001368668,"c":0.000137504,"v":2017.677034025,"t":1719090000}
+{"o":0.000137504,"h":0.0001379473,"l":0.000132161,"c":0.0001325036,"v":17015.077752876,"t":1719093600}
+{"o":0.0001325036,"h":0.0001336542,"l":0.0001324477,"c":0.0001330875,"v":0.0,"t":1719097200}
+{"o":0.0001330875,"h":0.0001331912,"l":0.0001317406,"c":0.0001321631,"v":0.0,"t":1719100800}
+{"o":0.0001321631,"h":0.0001328294,"l":0.0001110283,"c":0.0001143525,"v":111360.73575027,"t":1719104400}
+{"o":0.0001143525,"h":0.0001333889,"l":0.0001091442,"c":0.000113306,"v":239577.328589852,"t":1719108000}
+{"o":0.000113306,"h":0.0001494071,"l":0.0000888634,"c":0.00014784,"v":794631.1813029582,"t":1719111600}
+{"o":0.00014784,"h":0.0001480367,"l":0.0001196602,"c":0.0001284654,"v":144286.855192762,"t":1719115200}
+{"o":0.0001284654,"h":0.0001434365,"l":0.0001231289,"c":0.0001235434,"v":122519.850793505,"t":1719118800}
+{"o":0.0001235434,"h":0.0001236737,"l":0.0000920017,"c":0.0001023138,"v":435849.3849289959,"t":1719122400}
+{"o":0.0001023138,"h":0.0001133631,"l":0.0001019885,"c":0.0001129929,"v":56197.068322658,"t":1719126000}
+{"o":0.0001129929,"h":0.0001132929,"l":0.0001109615,"c":0.0001114306,"v":19943.856145396,"t":1719129600}
+{"o":0.0001114306,"h":0.0001149916,"l":0.0001110587,"c":0.000111202,"v":34252.10992926,"t":1719133200}
+{"o":0.000111202,"h":0.0001119343,"l":0.0001019798,"c":0.0001078533,"v":75497.549145396,"t":1719136800}
+{"o":0.0001078533,"h":0.0001081664,"l":0.0001059975,"c":0.0001061596,"v":8863.601405095,"t":1719140400}
+{"o":0.0001061596,"h":0.0001063671,"l":0.0000883597,"c":0.0000942365,"v":151676.585461489,"t":1719144000}
+{"o":0.0000942365,"h":0.0001060004,"l":0.000093907,"c":0.000105848,"v":88939.234048719,"t":1719147600}
+{"o":0.000105848,"h":0.0001167497,"l":0.0001050903,"c":0.0001147498,"v":84066.328479623,"t":1719151200}
+{"o":0.0001147498,"h":0.0001192194,"l":0.0001143431,"c":0.000119056,"v":20005.013888995,"t":1719154800}
+{"o":0.000119056,"h":0.0001225817,"l":0.0001185836,"c":0.0001201299,"v":17693.589159003,"t":1719158400}
+{"o":0.0001201299,"h":0.0001203205,"l":0.0001002199,"c":0.0001018255,"v":108508.366270608,"t":1719162000}
+{"o":0.0001018255,"h":0.0001029054,"l":0.0001011998,"c":0.0001019756,"v":23670.074215653,"t":1719165600}
+{"o":0.0001019756,"h":0.0001053528,"l":0.0000933473,"c":0.000094887,"v":152597.254265739,"t":1719169200}
+{"o":0.000094887,"h":0.000099735,"l":0.0000941638,"c":0.0000986918,"v":112557.152221414,"t":1719172800}
+{"o":0.0000986918,"h":0.0000996583,"l":0.0000984123,"c":0.00009884,"v":22000.0,"t":1719176400}
+{"o":0.00009884,"h":0.0001008131,"l":0.0000809092,"c":0.0000833747,"v":316481.757726246,"t":1719180000}
+{"o":0.0000833747,"h":0.0000873599,"l":0.0000699943,"c":0.0000704343,"v":204029.469684497,"t":1719183600}
+{"o":0.0000704343,"h":0.0000862877,"l":0.0000698031,"c":0.0000856993,"v":112030.527552196,"t":1719187200}
+{"o":0.0000856993,"h":0.0000874747,"l":0.0000853116,"c":0.0000863168,"v":8057.259087613,"t":1719190800}
+{"o":0.0000863168,"h":0.0000896649,"l":0.0000839857,"c":0.0000849251,"v":57182.131288234,"t":1719194400}
+{"o":0.0000849251,"h":0.0000853842,"l":0.0000838756,"c":0.0000847864,"v":2000.0,"t":1719198000}
+{"o":0.0000847864,"h":0.0000872007,"l":0.0000844862,"c":0.0000866846,"v":23114.018363529,"t":1719201600}
+{"o":0.0000866846,"h":0.0000940198,"l":0.0000865175,"c":0.0000926004,"v":51565.207768838,"t":1719205200}
+{"o":0.0000926004,"h":0.0000926162,"l":0.0000875421,"c":0.0000897476,"v":89821.19375759,"t":1719208800}
+{"o":0.0000897476,"h":0.0001233065,"l":0.0000890955,"c":0.0001158617,"v":256729.381370916,"t":1719212400}
+{"o":0.0001158617,"h":0.000129351,"l":0.0001145141,"c":0.0001276462,"v":52806.047086712,"t":1719216000}
+{"o":0.0001276462,"h":0.0001319336,"l":0.0001102584,"c":0.000110679,"v":67842.463716167,"t":1719219600}
+{"o":0.000110679,"h":0.0001123527,"l":0.0001095769,"c":0.000111524,"v":28435.719525354,"t":1719223200}
+{"o":0.000111524,"h":0.0001132788,"l":0.0001109753,"c":0.0001121579,"v":3785.815896407,"t":1719226800}
+{"o":0.0001121579,"h":0.0001132826,"l":0.0001043143,"c":0.0001048127,"v":30351.537667198,"t":1719230400}
+{"o":0.0001048127,"h":0.0001064779,"l":0.0001037474,"c":0.00010415,"v":0.0,"t":1719234000}
+{"o":0.00010415,"h":0.0001073101,"l":0.0001034674,"c":0.0001066229,"v":2947.589395423,"t":1719237600}
+{"o":0.0001066229,"h":0.0001103347,"l":0.0001052488,"c":0.0001075261,"v":203.446501905,"t":1719241200}
+{"o":0.0001075261,"h":0.0001079246,"l":0.0001064987,"c":0.0001072583,"v":0.0,"t":1719244800}
+{"o":0.0001072583,"h":0.0001075714,"l":0.0001048543,"c":0.0001058716,"v":2344.248069175,"t":1719248400}
+{"o":0.0001058716,"h":0.0001200605,"l":0.0000777832,"c":0.000094899,"v":842175.2819691969,"t":1719252000}
+{"o":0.000094899,"h":0.0000977672,"l":0.0000909293,"c":0.0000969926,"v":54431.2296797,"t":1719255600}
+{"o":0.0000969926,"h":0.0000985874,"l":0.0000957885,"c":0.000096337,"v":0.0,"t":1719259200}
+{"o":0.000096337,"h":0.0000965054,"l":0.0000940493,"c":0.0000943699,"v":0.0,"t":1719262800}
+{"o":0.0000943699,"h":0.0000965291,"l":0.0000939727,"c":0.0000964842,"v":1071.504388567,"t":1719266400}
+{"o":0.0000964842,"h":0.0000964863,"l":0.0000947107,"c":0.0000949211,"v":0.0,"t":1719270000}
+{"o":0.0000949211,"h":0.0000953342,"l":0.000094438,"c":0.0000949122,"v":0.0,"t":1719273600}
+{"o":0.0000949122,"h":0.0000957377,"l":0.0000947888,"c":0.0000950408,"v":0.0,"t":1719277200}
+{"o":0.0000950408,"h":0.0000954907,"l":0.0000941696,"c":0.0000944421,"v":0.0,"t":1719280800}
+{"o":0.0000944421,"h":0.0000946819,"l":0.0000919708,"c":0.0000924798,"v":0.0,"t":1719284400}
+{"o":0.0000924798,"h":0.0000929905,"l":0.0000920656,"c":0.0000921336,"v":0.0,"t":1719288000}
+{"o":0.0000921336,"h":0.0000967652,"l":0.0000917725,"c":0.0000965593,"v":4052.88745366,"t":1719291600}
+{"o":0.0000965593,"h":0.0000991786,"l":0.0000962422,"c":0.0000986552,"v":14721.061519997,"t":1719295200}
+{"o":0.0000986552,"h":0.0000996319,"l":0.0000936121,"c":0.0000947102,"v":54457.63953711,"t":1719298800}
+{"o":0.0000947102,"h":0.0000957042,"l":0.0000943006,"c":0.0000950177,"v":0.0,"t":1719302400}
+{"o":0.0000950177,"h":0.0000952681,"l":0.0000894665,"c":0.0000898107,"v":11022.292235764,"t":1719306000}
+{"o":0.0000898107,"h":0.0000913058,"l":0.0000884706,"c":0.000089814,"v":1225.0,"t":1719309600}
+{"o":0.000089814,"h":0.0000908506,"l":0.0000897377,"c":0.0000904377,"v":0.0,"t":1719313200}
+{"o":0.0000904377,"h":0.0000913297,"l":0.0000902093,"c":0.0000911762,"v":0.0,"t":1719316800}
+{"o":0.0000911762,"h":0.0000944191,"l":0.0000904808,"c":0.0000941822,"v":19681.023064466,"t":1719320400}
+{"o":0.0000941822,"h":0.0000951912,"l":0.000091843,"c":0.0000941547,"v":50507.996031509,"t":1719324000}
+{"o":0.0000941547,"h":0.0000965259,"l":0.0000926024,"c":0.0000950515,"v":1500.0,"t":1719327600}
+{"o":0.0000950515,"h":0.0000973543,"l":0.0000949163,"c":0.0000971515,"v":35.836013786,"t":1719331200}
+{"o":0.0000971515,"h":0.0000973159,"l":0.0000962622,"c":0.0000972667,"v":0.0,"t":1719334800}
+{"o":0.0000972667,"h":0.0000974996,"l":0.0000908989,"c":0.0000937762,"v":136322.341286372,"t":1719338400}
+{"o":0.0000937762,"h":0.0001162213,"l":0.0000930177,"c":0.0001089865,"v":264632.164340074,"t":1719342000}
+{"o":0.0001089865,"h":0.0001119353,"l":0.0001088094,"c":0.0001112066,"v":27945.068648584,"t":1719345600}
+{"o":0.0001112066,"h":0.0001177704,"l":0.0001112066,"c":0.0001126279,"v":62460.563625139,"t":1719349200}
+{"o":0.0001126279,"h":0.0001133092,"l":0.0001119728,"c":0.0001130263,"v":0.0,"t":1719352800}
+{"o":0.0001130263,"h":0.0001138876,"l":0.0001118017,"c":0.0001132962,"v":0.0,"t":1719356400}
+{"o":0.0001132962,"h":0.0001136066,"l":0.0001110205,"c":0.0001116582,"v":6312.668108471,"t":1719360000}
+{"o":0.0001116582,"h":0.0001121267,"l":0.0001092647,"c":0.0001098987,"v":1009.305029621,"t":1719363600}
+{"o":0.0001098987,"h":0.0001102563,"l":0.0001088251,"c":0.0001100237,"v":0.0,"t":1719367200}
+{"o":0.0001100237,"h":0.0001108697,"l":0.0001096923,"c":0.0001103296,"v":0.0,"t":1719370800}
+{"o":0.0001103296,"h":0.0001137097,"l":0.000109534,"c":0.0001110525,"v":14186.268667884,"t":1719374400}
+{"o":0.0001110525,"h":0.0001115285,"l":0.0001104855,"c":0.0001111395,"v":0.0,"t":1719378000}
+{"o":0.0001111395,"h":0.000111327,"l":0.000108509,"c":0.0001089937,"v":14813.778189702,"t":1719381600}
+{"o":0.0001089937,"h":0.000114239,"l":0.0001079201,"c":0.0001133,"v":183278.634145795,"t":1719385200}
+{"o":0.0001133,"h":0.0001264371,"l":0.0001130719,"c":0.0001252786,"v":123231.709752194,"t":1719388800}
+{"o":0.0001252786,"h":0.0001359073,"l":0.0001244189,"c":0.0001352259,"v":150707.188628251,"t":1719392400}
+{"o":0.0001352259,"h":0.0001378427,"l":0.0001345381,"c":0.0001349485,"v":15476.956385405,"t":1719396000}
+{"o":0.0001349485,"h":0.0001351213,"l":0.0001162014,"c":0.0001166039,"v":67956.926631177,"t":1719399600}
+{"o":0.0001166039,"h":0.0001184716,"l":0.00011619,"c":0.0001180664,"v":3648.51486079,"t":1719403200}
+{"o":0.0001180664,"h":0.0001221737,"l":0.0001147948,"c":0.0001149846,"v":46116.72099083,"t":1719406800}
+{"o":0.0001149846,"h":0.0001232835,"l":0.0001100175,"c":0.0001113064,"v":183407.305259578,"t":1719410400}
+{"o":0.0001113064,"h":0.0001169252,"l":0.000111236,"c":0.0001156017,"v":75863.779993208,"t":1719414000}
+{"o":0.0001156017,"h":0.0001558466,"l":0.0001151863,"c":0.0001554234,"v":295524.612965553,"t":1719417600}
+{"o":0.0001554234,"h":0.0001627985,"l":0.0001263043,"c":0.0001309657,"v":210325.253852399,"t":1719421200}
+{"o":0.0001309657,"h":0.0001323526,"l":0.0001243918,"c":0.00012727,"v":133484.938057787,"t":1719424800}
+{"o":0.00012727,"h":0.0001297446,"l":0.000124021,"c":0.000126827,"v":41693.82766301,"t":1719428400}
+{"o":0.000126827,"h":0.0001312348,"l":0.0001242551,"c":0.0001296349,"v":26592.881607481,"t":1719432000}
+{"o":0.0001296349,"h":0.0001367078,"l":0.0001262038,"c":0.0001357423,"v":75744.588638379,"t":1719435600}
+{"o":0.0001357423,"h":0.0001425965,"l":0.000134957,"c":0.0001409383,"v":5556.112181856,"t":1719439200}
+{"o":0.0001409383,"h":0.0001419881,"l":0.0001377317,"c":0.0001384773,"v":6694.784021847,"t":1719442800}
+{"o":0.0001384773,"h":0.00013931,"l":0.0001172326,"c":0.000119494,"v":81618.566023146,"t":1719446400}
+{"o":0.000119494,"h":0.0001200669,"l":0.0001185869,"c":0.000119057,"v":108.255061645,"t":1719450000}
+{"o":0.000119057,"h":0.0001198577,"l":0.0001186775,"c":0.0001187645,"v":0.0,"t":1719453600}
+{"o":0.0001187645,"h":0.0001198945,"l":0.0001178592,"c":0.0001190127,"v":340.078019375,"t":1719457200}
+{"o":0.0001190127,"h":0.0001195585,"l":0.0001187768,"c":0.000119465,"v":0.0,"t":1719460800}
+{"o":0.000119465,"h":0.0001213203,"l":0.0001192824,"c":0.0001211057,"v":6227.944288975,"t":1719464400}
+{"o":0.0001211057,"h":0.000122006,"l":0.0001152723,"c":0.0001181018,"v":59832.636777895,"t":1719468000}
+{"o":0.0001181018,"h":0.0001194147,"l":0.0001177853,"c":0.0001190189,"v":21865.805042605,"t":1719471600}
+{"o":0.0001190189,"h":0.0001218873,"l":0.0001158955,"c":0.0001207447,"v":47471.378446898,"t":1719475200}
+{"o":0.0001207447,"h":0.0001210635,"l":0.0001172437,"c":0.0001187546,"v":42566.611069251,"t":1719478800}
+{"o":0.0001187546,"h":0.0001255734,"l":0.0001171835,"c":0.0001187166,"v":126079.176004706,"t":1719482400}
+{"o":0.0001187166,"h":0.0001190881,"l":0.000098875,"c":0.0001013138,"v":173647.414255611,"t":1719486000}
+{"o":0.0001013138,"h":0.0001035769,"l":0.0000998826,"c":0.0001028301,"v":53196.704047566,"t":1719489600}
+{"o":0.0001028301,"h":0.0001088756,"l":0.0000956005,"c":0.0001025384,"v":6611.025349401,"t":1719493200}
+{"o":0.0001025384,"h":0.0001073134,"l":0.0001003238,"c":0.0001069711,"v":41911.644336471,"t":1719496800}
+{"o":0.0001069711,"h":0.0001132234,"l":0.0001064279,"c":0.0001119432,"v":5591.562234421,"t":1719500400}
+{"o":0.0001119432,"h":0.0001128054,"l":0.0001107197,"c":0.0001110699,"v":4463.02785442,"t":1719504000}
+{"o":0.0001110699,"h":0.0001116478,"l":0.0001099212,"c":0.0001102645,"v":2999.999998132,"t":1719507600}
+{"o":0.0001102645,"h":0.0001107418,"l":0.0001093758,"c":0.0001098887,"v":0.0,"t":1719511200}
+{"o":0.0001098887,"h":0.0001117438,"l":0.0001097339,"c":0.0001111243,"v":4572.411408176,"t":1719514800}
+{"o":0.0001111243,"h":0.0001115936,"l":0.0001101897,"c":0.0001103256,"v":0.303152264,"t":1719518400}
+{"o":0.0001103256,"h":0.0001110765,"l":0.0001091489,"c":0.0001099767,"v":0.0,"t":1719522000}
+{"o":0.0001099767,"h":0.0001109264,"l":0.0001096663,"c":0.0001103749,"v":4697.779781787,"t":1719525600}
+{"o":0.0001103749,"h":0.0001112352,"l":0.0001101916,"c":0.0001107377,"v":0.0,"t":1719529200}
+{"o":0.0001107377,"h":0.0001125652,"l":0.0001105489,"c":0.0001122645,"v":0.0,"t":1719532800}
+{"o":0.0001122645,"h":0.0001177838,"l":0.0001099547,"c":0.0001163477,"v":43290.518288698,"t":1719536400}
+{"o":0.0001163477,"h":0.0001205864,"l":0.0001160422,"c":0.0001201207,"v":1211.07266436,"t":1719540000}
+{"o":0.0001201207,"h":0.0001205303,"l":0.0001195611,"c":0.0001197351,"v":0.0,"t":1719543600}
+{"o":0.0001197351,"h":0.0001213666,"l":0.0001174667,"c":0.0001188556,"v":8311.518368123,"t":1719547200}
+{"o":0.0001188556,"h":0.0001211702,"l":0.0001185186,"c":0.0001204212,"v":0.0,"t":1719550800}
+{"o":0.0001204212,"h":0.0001207261,"l":0.0001194583,"c":0.0001196001,"v":0.0,"t":1719554400}
+{"o":0.0001196001,"h":0.0001204587,"l":0.0001030343,"c":0.0001031776,"v":75970.99852566,"t":1719558000}
+{"o":0.0001031776,"h":0.000104537,"l":0.0000975749,"c":0.000097995,"v":46002.474389772,"t":1719561600}
+{"o":0.000097995,"h":0.0001048584,"l":0.0000973653,"c":0.0001041047,"v":46176.766364382,"t":1719565200}
+{"o":0.0001041047,"h":0.0001048418,"l":0.0001038913,"c":0.0001044704,"v":0.0,"t":1719568800}
+{"o":0.0001044704,"h":0.0001093137,"l":0.0001039091,"c":0.0001089418,"v":13750.455029146,"t":1719572400}
+{"o":0.0001089418,"h":0.0001326375,"l":0.0001079716,"c":0.0001218639,"v":122334.817295668,"t":1719576000}
+{"o":0.0001218639,"h":0.0001230878,"l":0.000118079,"c":0.0001201314,"v":12393.803758915,"t":1719579600}
+{"o":0.0001201314,"h":0.0001219494,"l":0.0001176104,"c":0.0001194445,"v":917.0,"t":1719583200}
+{"o":0.0001194445,"h":0.0001232205,"l":0.0001165584,"c":0.000121203,"v":9954.184704692,"t":1719586800}
+{"o":0.000121203,"h":0.0001240466,"l":0.0001206958,"c":0.0001221235,"v":4269.040624343,"t":1719590400}
+{"o":0.0001221235,"h":0.0001246779,"l":0.0001212278,"c":0.0001230232,"v":1064.66514,"t":1719594000}
+{"o":0.0001230232,"h":0.0001233914,"l":0.000121976,"c":0.0001222514,"v":288.766089669,"t":1719597600}
+{"o":0.0001222514,"h":0.0001236279,"l":0.0001220008,"c":0.0001230057,"v":0.0,"t":1719601200}
+{"o":0.0001230057,"h":0.0001239917,"l":0.0001223204,"c":0.000123693,"v":0.0,"t":1719604800}
+{"o":0.000123693,"h":0.0001246639,"l":0.0001222028,"c":0.0001229075,"v":5496.782460926,"t":1719608400}
+{"o":0.0001229075,"h":0.000123744,"l":0.0001226382,"c":0.0001235656,"v":242.932978967,"t":1719612000}
+{"o":0.0001235656,"h":0.0001239379,"l":0.0001234371,"c":0.0001235957,"v":0.0,"t":1719615600}
+{"o":0.0001235957,"h":0.0001249803,"l":0.0001222701,"c":0.0001240188,"v":8024.459131404,"t":1719619200}
+{"o":0.0001240188,"h":0.0001253136,"l":0.000122692,"c":0.0001238782,"v":7945.963522525,"t":1719622800}
+{"o":0.0001238782,"h":0.0001241618,"l":0.000121853,"c":0.0001221025,"v":3908.698843557,"t":1719626400}
+{"o":0.0001221025,"h":0.0001225724,"l":0.0001219809,"c":0.0001223571,"v":0.0,"t":1719630000}
+{"o":0.0001223571,"h":0.0001228199,"l":0.0001222644,"c":0.0001226682,"v":0.0,"t":1719633600}
+{"o":0.0001226682,"h":0.000123743,"l":0.0001226554,"c":0.000123352,"v":0.0,"t":1719637200}
+{"o":0.000123352,"h":0.0001233586,"l":0.0001227263,"c":0.0001228907,"v":0.0,"t":1719640800}
+{"o":0.0001228907,"h":0.00012304,"l":0.0001164129,"c":0.0001222774,"v":74823.902289339,"t":1719644400}
+{"o":0.0001222774,"h":0.0001227428,"l":0.0001205671,"c":0.0001206772,"v":8971.076533252,"t":1719648000}
+{"o":0.0001206772,"h":0.0001211023,"l":0.0001192095,"c":0.0001192095,"v":3276.0,"t":1719651600}
+{"o":0.0001192095,"h":0.000120873,"l":0.0001189196,"c":0.0001202271,"v":6508.169752255,"t":1719655200}
+{"o":0.0001202271,"h":0.0001244102,"l":0.0001184999,"c":0.0001240877,"v":33986.419029121,"t":1719658800}
+{"o":0.0001240877,"h":0.0001246375,"l":0.0001237683,"c":0.0001243761,"v":0.0,"t":1719662400}
+{"o":0.0001243761,"h":0.0001258408,"l":0.0001240789,"c":0.0001254033,"v":7254.911730483,"t":1719666000}
+{"o":0.0001254033,"h":0.0001264119,"l":0.000124929,"c":0.0001256413,"v":2585.412706048,"t":1719669600}
+{"o":0.0001256413,"h":0.0001265987,"l":0.0001247986,"c":0.00012489,"v":950.0,"t":1719673200}
+{"o":0.00012489,"h":0.0001255345,"l":0.0001247993,"c":0.0001252738,"v":0.0,"t":1719676800}
+{"o":0.0001252738,"h":0.0001328061,"l":0.0001094671,"c":0.0001207863,"v":241995.755592104,"t":1719680400}
+{"o":0.0001207863,"h":0.0001214213,"l":0.0001121281,"c":0.0001181157,"v":48422.436861946,"t":1719684000}
+{"o":0.0001181157,"h":0.0001232401,"l":0.0001180509,"c":0.0001224925,"v":7151.983517085,"t":1719687600}
+{"o":0.0001224925,"h":0.0001233204,"l":0.0001216624,"c":0.000122343,"v":66.215309341,"t":1719691200}
+{"o":0.000122343,"h":0.0001228208,"l":0.000117635,"c":0.0001180568,"v":35000.0,"t":1719694800}
+{"o":0.0001180568,"h":0.0001188999,"l":0.0001140327,"c":0.0001156411,"v":7923.330459161,"t":1719698400}
+{"o":0.0001156411,"h":0.0001167652,"l":0.000115198,"c":0.000116565,"v":2650.071554124,"t":1719702000}
+{"o":0.000116565,"h":0.000116781,"l":0.0001158615,"c":0.000116113,"v":0.0,"t":1719705600}
+{"o":0.000116113,"h":0.0001183964,"l":0.0001160837,"c":0.0001180805,"v":8602.960794234,"t":1719709200}
+{"o":0.0001180805,"h":0.0001254999,"l":0.0001180124,"c":0.0001211957,"v":41175.740217044,"t":1719712800}
+{"o":0.0001211957,"h":0.0001218194,"l":0.0001208669,"c":0.0001217238,"v":0.0,"t":1719716400}
+{"o":0.0001217238,"h":0.0001224956,"l":0.000121708,"c":0.0001223281,"v":0.0,"t":1719720000}
+{"o":0.0001223281,"h":0.0001226968,"l":0.0001221277,"c":0.0001222984,"v":0.0,"t":1719723600}
+{"o":0.0001222984,"h":0.0001224702,"l":0.0001172223,"c":0.0001172223,"v":20000.0,"t":1719727200}
+{"o":0.0001172223,"h":0.0001173,"l":0.0001139863,"c":0.0001143695,"v":10500.0,"t":1719730800}
+{"o":0.0001143695,"h":0.000114663,"l":0.0001136692,"c":0.0001139274,"v":0.0,"t":1719734400}
+{"o":0.0001139274,"h":0.0001142146,"l":0.0001134987,"c":0.0001141062,"v":0.0,"t":1719738000}
+{"o":0.0001141062,"h":0.0001146141,"l":0.0001139087,"c":0.0001142616,"v":0.0,"t":1719741600}
+{"o":0.0001142616,"h":0.0001143566,"l":0.0001103095,"c":0.0001126937,"v":36118.362871975,"t":1719745200}
+{"o":0.0001126937,"h":0.0001131549,"l":0.0001086024,"c":0.000108993,"v":19286.499563876,"t":1719748800}
+{"o":0.000108993,"h":0.0001099903,"l":0.0001068155,"c":0.000108912,"v":24820.114459549,"t":1719752400}
+{"o":0.000108912,"h":0.0001110734,"l":0.0001088432,"c":0.0001103996,"v":2690.824106124,"t":1719756000}
+{"o":0.0001103996,"h":0.000110437,"l":0.0001089805,"c":0.0001091656,"v":0.0,"t":1719759600}
+{"o":0.0001091656,"h":0.0001119477,"l":0.0001090356,"c":0.0001114085,"v":9602.415551246,"t":1719763200}
+{"o":0.0001114085,"h":0.0001115324,"l":0.0001102547,"c":0.0001103665,"v":3018.738741945,"t":1719766800}
+{"o":0.0001103665,"h":0.000111396,"l":0.0001090714,"c":0.0001103081,"v":2686.043386553,"t":1719770400}
+{"o":0.0001103081,"h":0.0001108207,"l":0.0001102138,"c":0.0001105734,"v":1.0,"t":1719774000}
+{"o":0.0001105734,"h":0.0001109058,"l":0.0001098082,"c":0.0001109058,"v":0.0,"t":1719777600}
+{"o":0.0001109058,"h":0.0001112995,"l":0.0001090266,"c":0.0001092522,"v":13439.13966328,"t":1719781200}
+{"o":0.0001092522,"h":0.0001093044,"l":0.0001059135,"c":0.0001062726,"v":700.0,"t":1719784800}
+{"o":0.0001062726,"h":0.0001067986,"l":0.0001050707,"c":0.0001055416,"v":20000.0,"t":1719788400}
+{"o":0.0001055416,"h":0.0001066135,"l":0.0001044737,"c":0.0001052764,"v":14239.225873559,"t":1719792000}
+{"o":0.0001052764,"h":0.0001055631,"l":0.00010435,"c":0.000105032,"v":0.0,"t":1719795600}
+{"o":0.000105032,"h":0.0001063122,"l":0.0001045747,"c":0.0001060366,"v":2612.63378881,"t":1719799200}
+{"o":0.0001060366,"h":0.0001060778,"l":0.0001046354,"c":0.0001048954,"v":7500.0,"t":1719802800}
+{"o":0.0001048954,"h":0.0001051557,"l":0.0001045165,"c":0.0001049811,"v":0.0,"t":1719806400}
+{"o":0.0001049811,"h":0.0001061911,"l":0.0001042934,"c":0.0001057412,"v":8000.0,"t":1719810000}
+{"o":0.0001057412,"h":0.0001102551,"l":0.0001056146,"c":0.0001077151,"v":34570.882727098,"t":1719813600}
+{"o":0.0001077151,"h":0.0001080587,"l":0.0001071859,"c":0.000107505,"v":0.0,"t":1719817200}
+{"o":0.000107505,"h":0.0001085424,"l":0.0001059215,"c":0.0001078345,"v":8205.2310058,"t":1719820800}
+{"o":0.0001078345,"h":0.000108259,"l":0.0000989336,"c":0.0001018121,"v":77092.807500215,"t":1719824400}
+{"o":0.0001018121,"h":0.0001025944,"l":0.000101744,"c":0.0001024719,"v":0.0,"t":1719828000}
+{"o":0.0001024719,"h":0.000103166,"l":0.0001023889,"c":0.0001029914,"v":0.0,"t":1719831600}
+{"o":0.0001029914,"h":0.0001030273,"l":0.0000945335,"c":0.0000995735,"v":83472.787930985,"t":1719835200}
+{"o":0.0000995735,"h":0.0001006997,"l":0.0000954258,"c":0.0000964216,"v":31093.293545419,"t":1719838800}
+{"o":0.0000964216,"h":0.0001027663,"l":0.0000952971,"c":0.0001016642,"v":68120.88278181,"t":1719842400}
+{"o":0.0001016642,"h":0.0001019485,"l":0.0000990949,"c":0.0001009051,"v":7280.282685811,"t":1719846000}
+{"o":0.0001009051,"h":0.0001016289,"l":0.0000993224,"c":0.0001001796,"v":4143.827284895,"t":1719849600}
+{"o":0.0001001796,"h":0.0001010879,"l":0.0000997391,"c":0.0001003926,"v":1699.229123702,"t":1719853200}
+{"o":0.0001003926,"h":0.0001047874,"l":0.0000985687,"c":0.0001034179,"v":53500.224669426,"t":1719856800}
+{"o":0.0001034179,"h":0.0001042156,"l":0.0001001017,"c":0.0001004419,"v":22330.994333545,"t":1719860400}
+{"o":0.0001004419,"h":0.0001005666,"l":0.0000978916,"c":0.0000982446,"v":7500.0,"t":1719864000}
+{"o":0.0000982446,"h":0.0000985031,"l":0.0000977679,"c":0.0000982315,"v":0.0,"t":1719867600}
+{"o":0.0000982315,"h":0.0001089796,"l":0.0000981172,"c":0.0001083556,"v":54332.488129456,"t":1719871200}
+{"o":0.0001083556,"h":0.000108883,"l":0.0001080611,"c":0.0001084045,"v":750.455029146,"t":1719874800}
+{"o":0.0001084045,"h":0.0001087881,"l":0.0001076861,"c":0.000107918,"v":0.0,"t":1719878400}
+{"o":0.000107918,"h":0.0001104144,"l":0.000107533,"c":0.0001099019,"v":7278.870933676,"t":1719882000}
+{"o":0.0001099019,"h":0.000109947,"l":0.0001088585,"c":0.0001089012,"v":0.0,"t":1719885600}
+{"o":0.0001089012,"h":0.0001093183,"l":0.0001081522,"c":0.0001087888,"v":0.0,"t":1719889200}
+{"o":0.0001087888,"h":0.0001090292,"l":0.0001072001,"c":0.0001079021,"v":23385.754140722,"t":1719892800}
+{"o":0.0001079021,"h":0.0001080204,"l":0.0001035962,"c":0.0001042532,"v":12727.662807634,"t":1719896400}
+{"o":0.0001042532,"h":0.0001093365,"l":0.0001041748,"c":0.0001052341,"v":66386.731149204,"t":1719900000}
+{"o":0.0001052341,"h":0.0001058047,"l":0.0001005941,"c":0.0001008453,"v":32254.011094713,"t":1719903600}
+{"o":0.0001008453,"h":0.0001012346,"l":0.0000993047,"c":0.0000995665,"v":6500.0,"t":1719907200}
+{"o":0.0000995665,"h":0.0000997524,"l":0.0000985038,"c":0.0000987261,"v":5517.234570557,"t":1719910800}
+{"o":0.0000987261,"h":0.0001001559,"l":0.0000958541,"c":0.0000958811,"v":57336.604341296,"t":1719914400}
+{"o":0.0000958811,"h":0.0000961077,"l":0.0000914205,"c":0.0000939029,"v":49239.50613097,"t":1719918000}
+{"o":0.0000939029,"h":0.0000991693,"l":0.0000926206,"c":0.0000963496,"v":52152.371619169,"t":1719921600}
+{"o":0.0000963496,"h":0.0000976422,"l":0.0000892158,"c":0.000090935,"v":29443.095520589,"t":1719925200}
+{"o":0.000090935,"h":0.0000958143,"l":0.0000803805,"c":0.0000949058,"v":191498.541410812,"t":1719928800}
+{"o":0.0000949058,"h":0.000095898,"l":0.0000944067,"c":0.0000949004,"v":4960.16127369,"t":1719932400}
+{"o":0.0000949004,"h":0.0000953765,"l":0.0000945008,"c":0.0000945694,"v":0.0,"t":1719936000}
+{"o":0.0000945694,"h":0.0000966765,"l":0.000093928,"c":0.0000953477,"v":4736.468220797,"t":1719939600}
+{"o":0.0000953477,"h":0.0000989505,"l":0.0000930945,"c":0.0000969707,"v":9761.616791184,"t":1719943200}
+{"o":0.0000969707,"h":0.0000974927,"l":0.0000953737,"c":0.0000970161,"v":26752.614025466,"t":1719946800}
+{"o":0.0000970161,"h":0.0000972807,"l":0.0000965748,"c":0.0000967689,"v":0.0,"t":1719950400}
+{"o":0.0000967689,"h":0.0000969031,"l":0.0000962282,"c":0.0000964096,"v":0.0,"t":1719954000}
+{"o":0.0000964096,"h":0.0000964096,"l":0.0000957345,"c":0.0000958096,"v":0.0,"t":1719957600}
+{"o":0.0000958096,"h":0.0000984306,"l":0.0000955639,"c":0.0000982519,"v":2047.247573445,"t":1719961200}
+{"o":0.0000982519,"h":0.0000986395,"l":0.000096363,"c":0.000096989,"v":10200.0,"t":1719964800}
+{"o":0.000096989,"h":0.0000980458,"l":0.0000966977,"c":0.0000977876,"v":0.0,"t":1719968400}
+{"o":0.0000977876,"h":0.0000982005,"l":0.0000951965,"c":0.0000955839,"v":1432.648307078,"t":1719972000}
+{"o":0.0000955839,"h":0.0000973761,"l":0.0000936884,"c":0.000094695,"v":5000.0,"t":1719975600}
+{"o":0.000094695,"h":0.0000964801,"l":0.0000931961,"c":0.0000946929,"v":1571.397883862,"t":1719979200}
+{"o":0.0000946929,"h":0.0000956682,"l":0.0000938922,"c":0.0000940566,"v":6428.032220512,"t":1719982800}
+{"o":0.0000940566,"h":0.0000944919,"l":0.0000932047,"c":0.0000937466,"v":977.698227732,"t":1719986400}
+{"o":0.0000937466,"h":0.0000959011,"l":0.0000936561,"c":0.0000958724,"v":15734.384215263,"t":1719990000}
+{"o":0.0000958724,"h":0.000096911,"l":0.0000924713,"c":0.0000927696,"v":20056.159657847,"t":1719993600}
+{"o":0.0000927696,"h":0.0000938108,"l":0.0000916463,"c":0.0000921221,"v":13065.671658869,"t":1719997200}
+{"o":0.0000921221,"h":0.000094872,"l":0.0000869127,"c":0.000092957,"v":52275.810488987,"t":1720000800}
+{"o":0.000092957,"h":0.0000938552,"l":0.0000928189,"c":0.0000930332,"v":0.0,"t":1720004400}
+{"o":0.0000930332,"h":0.0000951105,"l":0.0000930332,"c":0.0000946436,"v":0.0,"t":1720008000}
+{"o":0.0000946436,"h":0.0000958221,"l":0.0000929163,"c":0.0000938055,"v":13118.629258254,"t":1720011600}
+{"o":0.0000938055,"h":0.0000963785,"l":0.0000936737,"c":0.0000963247,"v":5208.122747276,"t":1720015200}
+{"o":0.0000963247,"h":0.0000968256,"l":0.0000947376,"c":0.0000954872,"v":5208.122747276,"t":1720018800}
+{"o":0.0000954872,"h":0.000095901,"l":0.000093163,"c":0.0000935561,"v":15734.384215263,"t":1720022400}
+{"o":0.0000935561,"h":0.0000943425,"l":0.0000930071,"c":0.0000935284,"v":4297.20030787,"t":1720026000}
+{"o":0.0000935284,"h":0.0000940203,"l":0.0000891858,"c":0.000090387,"v":69732.212370074,"t":1720029600}
+{"o":0.000090387,"h":0.0000955811,"l":0.0000885484,"c":0.0000904917,"v":111594.22821686,"t":1720033200}
+{"o":0.0000904917,"h":0.0000908653,"l":0.0000892107,"c":0.0000901718,"v":2300.246551139,"t":1720036800}
+{"o":0.0000901718,"h":0.0000923583,"l":0.0000845931,"c":0.0000907503,"v":76073.435747923,"t":1720040400}
+{"o":0.0000907503,"h":0.0000914732,"l":0.0000906187,"c":0.0000909719,"v":0.0,"t":1720044000}
+{"o":0.0000909719,"h":0.0000916285,"l":0.000090961,"c":0.0000913437,"v":0.0,"t":1720047600}
+{"o":0.0000913437,"h":0.0000942076,"l":0.0000900764,"c":0.0000937803,"v":11259.587242528,"t":1720051200}
+{"o":0.0000937803,"h":0.0000996577,"l":0.0000936686,"c":0.0000988146,"v":0.0,"t":1720054800}
+{"o":0.0000988146,"h":0.0000997666,"l":0.0000968883,"c":0.0000973134,"v":0.0,"t":1720058400}
+{"o":0.0000973134,"h":0.0000977992,"l":0.0000965884,"c":0.0000966994,"v":0.0,"t":1720062000}
+{"o":0.0000966994,"h":0.0000973339,"l":0.0000965311,"c":0.0000970458,"v":0.0,"t":1720065600}
+{"o":0.0000970458,"h":0.0000975509,"l":0.0000926375,"c":0.0000937599,"v":9147.205237159,"t":1720069200}
+{"o":0.0000937599,"h":0.0000952682,"l":0.000093735,"c":0.000094729,"v":0.0,"t":1720072800}
+{"o":0.000094729,"h":0.0000952107,"l":0.0000928611,"c":0.0000934902,"v":5341.215581746,"t":1720076400}
+{"o":0.0000934902,"h":0.0000945823,"l":0.0000926026,"c":0.0000927923,"v":0.0,"t":1720080000}
+{"o":0.0000927923,"h":0.000093985,"l":0.0000924729,"c":0.0000935275,"v":0.0,"t":1720083600}
+{"o":0.0000935275,"h":0.0000949291,"l":0.0000934319,"c":0.0000935317,"v":0.0,"t":1720087200}
+{"o":0.0000935317,"h":0.0000951415,"l":0.0000933393,"c":0.000094939,"v":8097.114804972,"t":1720090800}
+{"o":0.000094939,"h":0.0000953037,"l":0.0000937384,"c":0.0000946773,"v":0.0,"t":1720094400}
+{"o":0.0000946773,"h":0.0000976681,"l":0.0000868642,"c":0.000095146,"v":88520.336493391,"t":1720098000}
+{"o":0.000095146,"h":0.00009577,"l":0.0000936838,"c":0.0000943328,"v":0.0,"t":1720101600}
+{"o":0.0000943328,"h":0.0001075924,"l":0.0000932376,"c":0.0001062167,"v":55594.310535496,"t":1720105200}
+{"o":0.0001062167,"h":0.0001073331,"l":0.0001061805,"c":0.0001063049,"v":0.0,"t":1720108800}
+{"o":0.0001063049,"h":0.0001067344,"l":0.0001060366,"c":0.0001063036,"v":0.0,"t":1720112400}
+{"o":0.0001063036,"h":0.0001075273,"l":0.0001040487,"c":0.0001049855,"v":6508.715826753,"t":1720116000}
+{"o":0.0001049855,"h":0.0001050629,"l":0.0001035092,"c":0.0001050198,"v":0.0,"t":1720119600}
+{"o":0.0001050198,"h":0.0001055267,"l":0.0001042096,"c":0.000104236,"v":0.0,"t":1720123200}
+{"o":0.000104236,"h":0.0001047586,"l":0.0001029635,"c":0.0001034966,"v":12011.661121328,"t":1720126800}
+{"o":0.0001034966,"h":0.0001055178,"l":0.0001032069,"c":0.000105469,"v":0.0,"t":1720130400}
+{"o":0.000105469,"h":0.0001097429,"l":0.0001053798,"c":0.0001092296,"v":0.0,"t":1720134000}
+{"o":0.0001092296,"h":0.0001125224,"l":0.0001082261,"c":0.0001086572,"v":0.0,"t":1720137600}
+{"o":0.0001086572,"h":0.0001112278,"l":0.0000955486,"c":0.0000958187,"v":68368.994692118,"t":1720141200}
+{"o":0.0000958187,"h":0.0001010167,"l":0.0000883762,"c":0.00009593,"v":52957.61067542,"t":1720144800}
+{"o":0.00009593,"h":0.000100524,"l":0.0000957182,"c":0.0000986205,"v":4848.674910537,"t":1720148400}
+{"o":0.0000986205,"h":0.0001005671,"l":0.0000931133,"c":0.0000941078,"v":30000.0,"t":1720152000}
+{"o":0.0000941078,"h":0.0000942177,"l":0.000091541,"c":0.0000918294,"v":858.285225577,"t":1720155600}
+{"o":0.0000918294,"h":0.0000938681,"l":0.0000918122,"c":0.0000934394,"v":0.0,"t":1720159200}
+{"o":0.0000934394,"h":0.0000943825,"l":0.0000920212,"c":0.0000925067,"v":684.771073096,"t":1720162800}
+{"o":0.0000925067,"h":0.0000956655,"l":0.0000922745,"c":0.0000954699,"v":0.0,"t":1720166400}
+{"o":0.0000954699,"h":0.0000981264,"l":0.0000926835,"c":0.0000949717,"v":22355.710714821,"t":1720170000}
+{"o":0.0000949717,"h":0.0000952892,"l":0.0000924329,"c":0.0000932149,"v":0.0,"t":1720173600}
+{"o":0.0000932149,"h":0.0001048883,"l":0.0000916053,"c":0.0001035213,"v":52281.202932599,"t":1720177200}
+{"o":0.0001035213,"h":0.0001046278,"l":0.0001014534,"c":0.0001045064,"v":0.0,"t":1720180800}
+{"o":0.0001045064,"h":0.0001048356,"l":0.0001008825,"c":0.0001010674,"v":0.0,"t":1720184400}
+{"o":0.0001010674,"h":0.0001028219,"l":0.0001007388,"c":0.0001014566,"v":0.0,"t":1720188000}
+{"o":0.0001014566,"h":0.0001019017,"l":0.0000997651,"c":0.0000998182,"v":0.0,"t":1720191600}
+{"o":0.0000998182,"h":0.0001009285,"l":0.0000987628,"c":0.0001000306,"v":0.0,"t":1720195200}
+{"o":0.0001000306,"h":0.0001056253,"l":0.0000993807,"c":0.0001046351,"v":528.076106754,"t":1720198800}
+{"o":0.0001046351,"h":0.0001052893,"l":0.0001038421,"c":0.0001040159,"v":0.0,"t":1720202400}
+{"o":0.0001040159,"h":0.0001049884,"l":0.0001038846,"c":0.0001045744,"v":0.0,"t":1720206000}
+{"o":0.0001045744,"h":0.000105182,"l":0.0001041652,"c":0.0001043353,"v":0.0,"t":1720209600}
+{"o":0.0001043353,"h":0.0001049732,"l":0.0001031612,"c":0.0001039555,"v":14439.550970085,"t":1720213200}
+{"o":0.0001039555,"h":0.0001045076,"l":0.0001034842,"c":0.000104342,"v":0.0,"t":1720216800}
+{"o":0.000104342,"h":0.0001043869,"l":0.000103781,"c":0.0001042576,"v":0.0,"t":1720220400}
+{"o":0.0001042576,"h":0.0001049113,"l":0.0000948967,"c":0.0000969345,"v":53105.323327316,"t":1720224000}
+{"o":0.0000969345,"h":0.0000981672,"l":0.0000915978,"c":0.0000937417,"v":10830.29972316,"t":1720227600}
+{"o":0.0000937417,"h":0.0000945333,"l":0.0000893404,"c":0.0000896166,"v":48613.12489963,"t":1720231200}
+{"o":0.0000896166,"h":0.0000896805,"l":0.0000887658,"c":0.0000890745,"v":0.0,"t":1720234800}
+{"o":0.0000890745,"h":0.0000896437,"l":0.0000830332,"c":0.0000838242,"v":26552.661663658,"t":1720238400}
+{"o":0.0000838242,"h":0.0000838446,"l":0.0000790462,"c":0.0000798773,"v":44388.733609895,"t":1720242000}
+{"o":0.0000798773,"h":0.0000850602,"l":0.0000785143,"c":0.0000840896,"v":36765.217743919,"t":1720245600}
+{"o":0.0000840896,"h":0.0000872011,"l":0.0000830578,"c":0.0000863114,"v":8690.114398638,"t":1720249200}
+{"o":0.0000863114,"h":0.0000866481,"l":0.0000856443,"c":0.0000862413,"v":0.0,"t":1720252800}
+{"o":0.0000862413,"h":0.0001038442,"l":0.0000844809,"c":0.0001008199,"v":131444.573106161,"t":1720256400}
+{"o":0.0001008199,"h":0.0001019789,"l":0.0001003074,"c":0.0001017451,"v":3842.940625569,"t":1720260000}
+{"o":0.0001017451,"h":0.000102619,"l":0.0001007662,"c":0.0001015508,"v":900.0,"t":1720263600}
+{"o":0.0001015508,"h":0.0001022359,"l":0.0001012362,"c":0.0001015356,"v":0.0,"t":1720267200}
+{"o":0.0001015356,"h":0.0001045075,"l":0.0001003897,"c":0.0001036525,"v":19275.15116865,"t":1720270800}
+{"o":0.0001036525,"h":0.0001062305,"l":0.0001030279,"c":0.0001050546,"v":1400.246551138,"t":1720274400}
+{"o":0.0001050546,"h":0.0001054261,"l":0.0001033307,"c":0.0001035243,"v":0.0,"t":1720278000}
+{"o":0.0001035243,"h":0.000104292,"l":0.0001016384,"c":0.0001024276,"v":8318.973065215,"t":1720281600}
+{"o":0.0001024276,"h":0.0001123632,"l":0.0001017858,"c":0.0001022327,"v":105427.059553589,"t":1720285200}
+{"o":0.0001022327,"h":0.0001027002,"l":0.0001020621,"c":0.0001022261,"v":0.0,"t":1720288800}
+{"o":0.0001022261,"h":0.0001024934,"l":0.0001004546,"c":0.0001006571,"v":1055.202594158,"t":1720292400}
+{"o":0.0001006571,"h":0.0001011028,"l":0.0000984991,"c":0.0000993571,"v":19275.15116865,"t":1720296000}
+{"o":0.0000993571,"h":0.0001016665,"l":0.000098022,"c":0.0001000844,"v":39692.392223945,"t":1720299600}
+{"o":0.0001000844,"h":0.0001014345,"l":0.000099375,"c":0.0001007878,"v":20000.0,"t":1720303200}
+{"o":0.0001007878,"h":0.0001015927,"l":0.0001006649,"c":0.0001013994,"v":0.0,"t":1720306800}
+{"o":0.0001013994,"h":0.0001027884,"l":0.0001011859,"c":0.0001026954,"v":0.0,"t":1720310400}
+{"o":0.0001026954,"h":0.0001043785,"l":0.0001020581,"c":0.000103629,"v":5796.702419304,"t":1720314000}
+{"o":0.000103629,"h":0.0001036585,"l":0.000102306,"c":0.0001026461,"v":0.0,"t":1720317600}
+{"o":0.0001026461,"h":0.0001038793,"l":0.0001025886,"c":0.0001029614,"v":0.0,"t":1720321200}
+{"o":0.0001029614,"h":0.0001050723,"l":0.0001029571,"c":0.0001049523,"v":0.0,"t":1720324800}
+{"o":0.0001049523,"h":0.0001056226,"l":0.0001042181,"c":0.0001044497,"v":0.0,"t":1720328400}
+{"o":0.0001044497,"h":0.0001072891,"l":0.0001037638,"c":0.0001071902,"v":13745.548911915,"t":1720332000}
+{"o":0.0001071902,"h":0.0001086076,"l":0.0001026852,"c":0.0001037147,"v":18738.735395111,"t":1720335600}
+{"o":0.0001037147,"h":0.0001039976,"l":0.0001032735,"c":0.0001034473,"v":0.0,"t":1720339200}
+{"o":0.0001034473,"h":0.0001036861,"l":0.0001027746,"c":0.0001031099,"v":0.0,"t":1720342800}
+{"o":0.0001031099,"h":0.0001036416,"l":0.0001025758,"c":0.0001033208,"v":0.0,"t":1720346400}
+{"o":0.0001033208,"h":0.0001036661,"l":0.0000980207,"c":0.0000981709,"v":20158.029812425,"t":1720350000}
+{"o":0.0000981709,"h":0.0001002758,"l":0.0000975728,"c":0.00009958,"v":11024.393406372,"t":1720353600}
+{"o":0.00009958,"h":0.0001202335,"l":0.0000986818,"c":0.0001199479,"v":136155.925376885,"t":1720357200}
+{"o":0.0001199479,"h":0.0001267642,"l":0.0001195,"c":0.0001210494,"v":59599.397648805,"t":1720360800}
+{"o":0.0001210494,"h":0.0001219214,"l":0.0001161156,"c":0.0001195214,"v":13643.558333591,"t":1720364400}
+{"o":0.0001195214,"h":0.0001206922,"l":0.000118138,"c":0.0001194083,"v":4930.994785549,"t":1720368000}
+{"o":0.0001194083,"h":0.0001209372,"l":0.0001188833,"c":0.0001195643,"v":499.167862393,"t":1720371600}
+{"o":0.0001195643,"h":0.0001202814,"l":0.0001187986,"c":0.0001202149,"v":0.0,"t":1720375200}
+{"o":0.0001202149,"h":0.0001209244,"l":0.0001189334,"c":0.0001198313,"v":837.594869642,"t":1720378800}
+{"o":0.0001198313,"h":0.0001206055,"l":0.000119392,"c":0.0001203005,"v":0.0,"t":1720382400}
+{"o":0.0001203005,"h":0.0001236931,"l":0.000116945,"c":0.0001205971,"v":20395.051304718,"t":1720386000}
+{"o":0.0001205971,"h":0.0001222314,"l":0.0001141456,"c":0.0001159479,"v":22890.476585649,"t":1720389600}
+{"o":0.0001159479,"h":0.0001181888,"l":0.0001153701,"c":0.0001171821,"v":0.0,"t":1720393200}
+{"o":0.0001171821,"h":0.0001197819,"l":0.0001159682,"c":0.0001194542,"v":0.0,"t":1720396800}
+{"o":0.0001194542,"h":0.0001232455,"l":0.0001187847,"c":0.0001189377,"v":0.0,"t":1720400400}
+{"o":0.0001189377,"h":0.0001199587,"l":0.0001166387,"c":0.0001177484,"v":0.0,"t":1720404000}
+{"o":0.0001177484,"h":0.000118515,"l":0.0001167669,"c":0.0001179458,"v":0.0,"t":1720407600}
+{"o":0.0001179458,"h":0.0001186967,"l":0.0001155309,"c":0.0001158895,"v":0.0,"t":1720411200}
+{"o":0.0001158895,"h":0.0001169018,"l":0.0001151201,"c":0.0001160879,"v":0.0,"t":1720414800}
+{"o":0.0001160879,"h":0.000116783,"l":0.0001138927,"c":0.0001148798,"v":10000.0,"t":1720418400}
+{"o":0.0001148798,"h":0.0001157519,"l":0.0001086897,"c":0.0001089228,"v":20409.416024632,"t":1720422000}
+{"o":0.0001089228,"h":0.0001091636,"l":0.0001027784,"c":0.0001028412,"v":0.0,"t":1720425600}
+{"o":0.0001028412,"h":0.000103975,"l":0.0001019682,"c":0.000103485,"v":0.0,"t":1720429200}
+{"o":0.000103485,"h":0.0001094848,"l":0.0001025343,"c":0.0001090493,"v":3640.744307112,"t":1720432800}
+{"o":0.0001090493,"h":0.0001091152,"l":0.0001064767,"c":0.0001073858,"v":0.0,"t":1720436400}
+{"o":0.0001073858,"h":0.0001083214,"l":0.0001063377,"c":0.0001074435,"v":0.0,"t":1720440000}
+{"o":0.0001074435,"h":0.0001085062,"l":0.0001067426,"c":0.0001077321,"v":1000.0,"t":1720443600}
+{"o":0.0001077321,"h":0.0001137484,"l":0.0001063704,"c":0.0001099811,"v":12541.769330432,"t":1720447200}
+{"o":0.0001099811,"h":0.0001124792,"l":0.0001084833,"c":0.0001118676,"v":2603.931933907,"t":1720450800}
+{"o":0.0001118676,"h":0.0001258733,"l":0.0001108569,"c":0.000124234,"v":67580.623511676,"t":1720454400}
+{"o":0.000124234,"h":0.0001249642,"l":0.0001228808,"c":0.0001235981,"v":950.287980018,"t":1720458000}
+{"o":0.0001235981,"h":0.000124147,"l":0.0001106323,"c":0.0001108763,"v":65949.784244194,"t":1720461600}
+{"o":0.0001108763,"h":0.0001133224,"l":0.0001091291,"c":0.0001123909,"v":26756.933671439,"t":1720465200}
+{"o":0.0001123909,"h":0.0001131618,"l":0.0001107495,"c":0.0001121398,"v":0.0,"t":1720468800}
+{"o":0.0001121398,"h":0.0001123093,"l":0.0001101931,"c":0.0001109753,"v":0.0,"t":1720472400}
+{"o":0.0001109753,"h":0.0001113475,"l":0.0001102074,"c":0.0001108057,"v":0.0,"t":1720476000}
+{"o":0.0001108057,"h":0.0001122714,"l":0.0001106382,"c":0.0001111291,"v":0.0,"t":1720479600}
+{"o":0.0001111291,"h":0.0001130132,"l":0.0001111291,"c":0.0001125001,"v":0.0,"t":1720483200}
+{"o":0.0001125001,"h":0.0001173891,"l":0.0001101394,"c":0.000117178,"v":30551.671256421,"t":1720486800}
+{"o":0.000117178,"h":0.000117813,"l":0.0001149038,"c":0.0001150164,"v":0.0,"t":1720490400}
+{"o":0.0001150164,"h":0.0001529744,"l":0.0001142739,"c":0.0001213893,"v":200309.594839428,"t":1720494000}
+{"o":0.0001213893,"h":0.0001271919,"l":0.0001189107,"c":0.0001265466,"v":47329.717032056,"t":1720497600}
+{"o":0.0001265466,"h":0.0001268297,"l":0.0001253603,"c":0.0001254262,"v":4635.299715621,"t":1720501200}
+{"o":0.0001254262,"h":0.0001274871,"l":0.000123243,"c":0.0001258424,"v":450.77686823,"t":1720504800}
+{"o":0.0001258424,"h":0.0001266179,"l":0.000125285,"c":0.0001263914,"v":0.0,"t":1720508400}
+{"o":0.0001263914,"h":0.0001269513,"l":0.0001245655,"c":0.0001260042,"v":0.0,"t":1720512000}
+{"o":0.0001260042,"h":0.0001307409,"l":0.0001253768,"c":0.0001306566,"v":31241.422896521,"t":1720515600}
+{"o":0.0001306566,"h":0.0001380024,"l":0.0001303195,"c":0.0001374236,"v":12238.460912188,"t":1720519200}
+{"o":0.0001374236,"h":0.000138524,"l":0.0001282155,"c":0.0001283516,"v":34070.760028259,"t":1720522800}
+{"o":0.0001283516,"h":0.0001293576,"l":0.0001280343,"c":0.0001292062,"v":0.0,"t":1720526400}
+{"o":0.0001292062,"h":0.0001341014,"l":0.0001245091,"c":0.0001273483,"v":67314.337036674,"t":1720530000}
+{"o":0.0001273483,"h":0.0001299713,"l":0.0001253094,"c":0.0001299337,"v":2807.723989646,"t":1720533600}
+{"o":0.0001299337,"h":0.0001303876,"l":0.000126576,"c":0.0001273966,"v":7059.345847045,"t":1720537200}
+{"o":0.0001273966,"h":0.000127793,"l":0.0001255307,"c":0.0001255307,"v":0.0,"t":1720540800}
+{"o":0.0001255307,"h":0.0001294407,"l":0.0001251698,"c":0.0001290223,"v":20256.858931759,"t":1720544400}
+{"o":0.0001290223,"h":0.0001294072,"l":0.0001261143,"c":0.0001267199,"v":999.999999143,"t":1720548000}
+{"o":0.0001267199,"h":0.0001275686,"l":0.0001266498,"c":0.0001271805,"v":0.0,"t":1720551600}
+{"o":0.0001271805,"h":0.0001273069,"l":0.0001259042,"c":0.0001267033,"v":0.0,"t":1720555200}
+{"o":0.0001267033,"h":0.0001352901,"l":0.0001259528,"c":0.0001338384,"v":70471.231781509,"t":1720558800}
+{"o":0.0001338384,"h":0.0001348843,"l":0.0001321845,"c":0.0001332429,"v":1034.358337436,"t":1720562400}
+{"o":0.0001332429,"h":0.0001335645,"l":0.0001312761,"c":0.0001318376,"v":8532.938092197,"t":1720566000}
+{"o":0.0001318376,"h":0.0001341062,"l":0.0001283175,"c":0.0001304654,"v":8000.0,"t":1720569600}
+{"o":0.0001304654,"h":0.0001309653,"l":0.0001262918,"c":0.0001267364,"v":12907.783716355,"t":1720573200}
+{"o":0.0001267364,"h":0.0001411624,"l":0.0001259006,"c":0.0001325962,"v":97970.652189891,"t":1720576800}
+{"o":0.0001325962,"h":0.0001330972,"l":0.000124523,"c":0.0001246155,"v":5015.907770776,"t":1720580400}
+{"o":0.0001246155,"h":0.0001275467,"l":0.0001212673,"c":0.0001235624,"v":3085.0,"t":1720584000}
+{"o":0.0001235624,"h":0.0001248033,"l":0.0001228213,"c":0.0001245706,"v":0.0,"t":1720587600}
+{"o":0.0001245706,"h":0.0001250603,"l":0.00012375,"c":0.0001238337,"v":0.0,"t":1720591200}
+{"o":0.0001238337,"h":0.0001253135,"l":0.0001224163,"c":0.0001231641,"v":1400.0,"t":1720594800}
+{"o":0.0001231641,"h":0.0001238746,"l":0.0001228609,"c":0.0001233163,"v":0.0,"t":1720598400}
+{"o":0.0001233163,"h":0.0001247056,"l":0.0001221338,"c":0.0001229382,"v":4170.826153256,"t":1720602000}
+{"o":0.0001229382,"h":0.0001240406,"l":0.0001221536,"c":0.0001227914,"v":7667.993446241,"t":1720605600}
+{"o":0.0001227914,"h":0.0001241783,"l":0.0001227342,"c":0.000123758,"v":0.0,"t":1720609200}
+{"o":0.000123758,"h":0.0001256458,"l":0.0001216318,"c":0.0001230558,"v":2618.832771907,"t":1720612800}
+{"o":0.0001230558,"h":0.0001238319,"l":0.0001222532,"c":0.0001231906,"v":0.0,"t":1720616400}
+{"o":0.0001231906,"h":0.0001246997,"l":0.0001226549,"c":0.0001241168,"v":0.0,"t":1720620000}
+{"o":0.0001241168,"h":0.0001248331,"l":0.0001232833,"c":0.0001238105,"v":0.0,"t":1720623600}
+{"o":0.0001238105,"h":0.0001240392,"l":0.0001219663,"c":0.0001235669,"v":3442.47489561,"t":1720627200}
+{"o":0.0001235669,"h":0.0001243355,"l":0.000123515,"c":0.000123682,"v":0.0,"t":1720630800}
+{"o":0.000123682,"h":0.0001241236,"l":0.0001232415,"c":0.0001238481,"v":0.0,"t":1720634400}
+{"o":0.0001238481,"h":0.0001243165,"l":0.0001233809,"c":0.0001236745,"v":0.0,"t":1720638000}
+{"o":0.0001236745,"h":0.0001241592,"l":0.0001224389,"c":0.0001230319,"v":529.469724547,"t":1720641600}
+{"o":0.0001230319,"h":0.0001235859,"l":0.000122669,"c":0.0001227349,"v":0.0,"t":1720645200}
+{"o":0.0001227349,"h":0.0001228137,"l":0.0001220573,"c":0.0001224113,"v":0.0,"t":1720648800}
+{"o":0.0001224113,"h":0.0001226848,"l":0.0001216645,"c":0.0001220341,"v":0.0,"t":1720652400}
+{"o":0.0001220341,"h":0.0001234664,"l":0.0001202648,"c":0.0001205452,"v":6223.898675674,"t":1720656000}
+{"o":0.0001205452,"h":0.0001213895,"l":0.0001193821,"c":0.0001196148,"v":0.0,"t":1720659600}
+{"o":0.0001196148,"h":0.0001205248,"l":0.0001192686,"c":0.0001205248,"v":0.0,"t":1720663200}
+{"o":0.0001205248,"h":0.0001227157,"l":0.0001203441,"c":0.0001217705,"v":0.0,"t":1720666800}
+{"o":0.0001217705,"h":0.0001219764,"l":0.00012119,"c":0.0001215047,"v":0.0,"t":1720670400}
+{"o":0.0001215047,"h":0.0001218118,"l":0.0001191621,"c":0.0001198952,"v":20000.0,"t":1720674000}
+{"o":0.0001198952,"h":0.0001201648,"l":0.0001193769,"c":0.0001196586,"v":0.0,"t":1720677600}
+{"o":0.0001196586,"h":0.0001219157,"l":0.0001187398,"c":0.0001210904,"v":798.939706242,"t":1720681200}
+{"o":0.0001210904,"h":0.0001210904,"l":0.0001203433,"c":0.0001207609,"v":0.0,"t":1720684800}
+{"o":0.0001207609,"h":0.0001208765,"l":0.0001041567,"c":0.0001043547,"v":79880.663094688,"t":1720688400}
+{"o":0.0001043547,"h":0.0001047573,"l":0.0001040425,"c":0.0001041058,"v":0.0,"t":1720692000}
+{"o":0.0001041058,"h":0.0001053923,"l":0.0001034033,"c":0.0001045061,"v":696.256288516,"t":1720695600}
+{"o":0.0001045061,"h":0.0001049202,"l":0.0000916686,"c":0.0001044354,"v":235571.298115936,"t":1720699200}
+{"o":0.0001044354,"h":0.0001058053,"l":0.0001032906,"c":0.000104359,"v":1969.276249314,"t":1720702800}
+{"o":0.000104359,"h":0.000108176,"l":0.0001034524,"c":0.0001075712,"v":22362.801782701,"t":1720706400}
+{"o":0.0001075712,"h":0.000110268,"l":0.0001072694,"c":0.0001094297,"v":0.0,"t":1720710000}
+{"o":0.0001094297,"h":0.0001102778,"l":0.0001089543,"c":0.0001095177,"v":0.0,"t":1720713600}
+{"o":0.0001095177,"h":0.0001103567,"l":0.0001089807,"c":0.0001096108,"v":0.0,"t":1720717200}
+{"o":0.0001096108,"h":0.0001098556,"l":0.0001090744,"c":0.0001092368,"v":0.0,"t":1720720800}
+{"o":0.0001092368,"h":0.000111128,"l":0.0000847714,"c":0.000086151,"v":127714.817442807,"t":1720724400}
+{"o":0.000086151,"h":0.0001030449,"l":0.0000854742,"c":0.000102044,"v":89254.936536291,"t":1720728000}
+{"o":0.000102044,"h":0.0001030732,"l":0.0000987623,"c":0.0000993684,"v":14679.037579122,"t":1720731600}
+{"o":0.0000993684,"h":0.0001008102,"l":0.0000990221,"c":0.0001001971,"v":3696.635475356,"t":1720735200}
+{"o":0.0001001971,"h":0.0001010194,"l":0.0000992416,"c":0.0001006024,"v":7978.311604559,"t":1720738800}
+{"o":0.0001006024,"h":0.0001023721,"l":0.0000995827,"c":0.0001020879,"v":9955.216626227,"t":1720742400}
+{"o":0.0001020879,"h":0.0001037405,"l":0.0001016492,"c":0.0001017496,"v":0.0,"t":1720746000}
+{"o":0.0001017496,"h":0.0001063258,"l":0.000100356,"c":0.0001045972,"v":19403.322534723,"t":1720749600}
+{"o":0.0001045972,"h":0.0001060857,"l":0.0001045972,"c":0.0001057611,"v":0.0,"t":1720753200}
+{"o":0.0001057611,"h":0.000124551,"l":0.0001055062,"c":0.0001239489,"v":80368.215550797,"t":1720756800}
+{"o":0.0001239489,"h":0.0001260689,"l":0.0001236979,"c":0.0001255964,"v":8007.337515095,"t":1720760400}
+{"o":0.0001255964,"h":0.0001257503,"l":0.0001241056,"c":0.0001249491,"v":0.0,"t":1720764000}
+{"o":0.0001249491,"h":0.0001265453,"l":0.0001244745,"c":0.0001256319,"v":10000.0,"t":1720767600}
+{"o":0.0001256319,"h":0.0001260798,"l":0.0001250017,"c":0.0001250473,"v":7851.661968431,"t":1720771200}
+{"o":0.0001250473,"h":0.0001498229,"l":0.0001249427,"c":0.0001378069,"v":109371.544986971,"t":1720774800}
+{"o":0.0001378069,"h":0.0001384704,"l":0.0001330668,"c":0.0001331202,"v":8444.170008269,"t":1720778400}
+{"o":0.0001331202,"h":0.0001362593,"l":0.0001328087,"c":0.0001357762,"v":6489.153407668,"t":1720782000}
+{"o":0.0001357762,"h":0.0001374859,"l":0.0001340279,"c":0.0001361691,"v":3784.467356576,"t":1720785600}
+{"o":0.0001361691,"h":0.0001363166,"l":0.0001332325,"c":0.0001337328,"v":9699.0,"t":1720789200}
+{"o":0.0001337328,"h":0.0001352397,"l":0.0001326295,"c":0.0001341003,"v":3813.148237878,"t":1720792800}
+{"o":0.0001341003,"h":0.0001348282,"l":0.0001326498,"c":0.0001338639,"v":700.0,"t":1720796400}
+{"o":0.0001338639,"h":0.0001361781,"l":0.000133225,"c":0.0001341917,"v":8087.821665845,"t":1720800000}
+{"o":0.0001341917,"h":0.0001441031,"l":0.0001334849,"c":0.0001426458,"v":34699.303145674,"t":1720803600}
+{"o":0.0001426458,"h":0.0001487122,"l":0.0001409982,"c":0.0001472917,"v":16302.692176994,"t":1720807200}
+{"o":0.0001472917,"h":0.0001488873,"l":0.0001455922,"c":0.0001472893,"v":1700.145761318,"t":1720810800}
+{"o":0.0001472893,"h":0.0001492828,"l":0.0001471632,"c":0.0001477816,"v":0.0,"t":1720814400}
+{"o":0.0001477816,"h":0.0001483548,"l":0.0001475279,"c":0.0001476172,"v":0.0,"t":1720818000}
+{"o":0.0001476172,"h":0.0001478683,"l":0.0001218498,"c":0.0001435581,"v":216203.599216266,"t":1720821600}
+{"o":0.0001435581,"h":0.0001618713,"l":0.0001428123,"c":0.000157314,"v":15814.002928296,"t":1720825200}
+{"o":0.000157314,"h":0.0001582062,"l":0.0001440734,"c":0.0001481787,"v":41183.787898269,"t":1720828800}
+{"o":0.0001481787,"h":0.0001499417,"l":0.000146942,"c":0.0001496961,"v":7687.757186205,"t":1720832400}
+{"o":0.0001496961,"h":0.0001509796,"l":0.0001487818,"c":0.0001501643,"v":7392.676706357,"t":1720836000}
+{"o":0.0001501643,"h":0.0001617781,"l":0.0001498784,"c":0.000161698,"v":33000.895320974,"t":1720839600}
+{"o":0.000161698,"h":0.0001650793,"l":0.0001611717,"c":0.0001649405,"v":11446.902907662,"t":1720843200}
+{"o":0.0001649405,"h":0.0001652022,"l":0.0001594631,"c":0.0001594631,"v":14853.076229155,"t":1720846800}
+{"o":0.0001594631,"h":0.000160006,"l":0.0001575967,"c":0.00015823,"v":1146.0,"t":1720850400}
+{"o":0.00015823,"h":0.0001594762,"l":0.0001574866,"c":0.0001583935,"v":4334.897810707,"t":1720854000}
+{"o":0.0001583935,"h":0.0001593474,"l":0.0001553933,"c":0.0001565485,"v":5230.501008563,"t":1720857600}
+{"o":0.0001565485,"h":0.0001567086,"l":0.0001542602,"c":0.0001543135,"v":0.0,"t":1720861200}
+{"o":0.0001543135,"h":0.000155822,"l":0.0001216414,"c":0.0001309442,"v":169091.338835296,"t":1720864800}
+{"o":0.0001309442,"h":0.0001326179,"l":0.0001305882,"c":0.0001319165,"v":5916.187115081,"t":1720868400}
+{"o":0.0001319165,"h":0.0001336405,"l":0.0001315081,"c":0.0001331459,"v":1698.172222497,"t":1720872000}
+{"o":0.0001331459,"h":0.000135547,"l":0.000132915,"c":0.0001351053,"v":5957.370808294,"t":1720875600}
+{"o":0.0001351053,"h":0.0001363743,"l":0.0001350976,"c":0.000135688,"v":5045.730304294,"t":1720879200}
+{"o":0.000135688,"h":0.0001361056,"l":0.0001351483,"c":0.0001352552,"v":0.0,"t":1720882800}
+{"o":0.0001352552,"h":0.0001383229,"l":0.0001348455,"c":0.0001379838,"v":2910.802048581,"t":1720886400}
+{"o":0.0001379838,"h":0.0001382971,"l":0.0001377638,"c":0.0001379505,"v":0.0,"t":1720890000}
+{"o":0.0001379505,"h":0.0001384151,"l":0.0001361968,"c":0.0001367035,"v":2296.0,"t":1720893600}
+{"o":0.0001367035,"h":0.000136734,"l":0.0001361311,"c":0.0001362741,"v":0.0,"t":1720897200}
+{"o":0.0001362741,"h":0.0001364143,"l":0.0001359152,"c":0.000136304,"v":0.0,"t":1720900800}
+{"o":0.000136304,"h":0.0001375309,"l":0.0001358791,"c":0.0001358869,"v":2646.61427846,"t":1720904400}
+{"o":0.0001358869,"h":0.0001386499,"l":0.000133996,"c":0.0001349755,"v":7656.332322726,"t":1720908000}
+{"o":0.0001349755,"h":0.000137172,"l":0.0001335015,"c":0.0001367692,"v":1364.49198431,"t":1720911600}
+{"o":0.0001367692,"h":0.0001380431,"l":0.0001324895,"c":0.0001326992,"v":6131.287612228,"t":1720915200}
+{"o":0.0001326992,"h":0.0001359483,"l":0.0001324585,"c":0.0001347545,"v":5129.083531608,"t":1720918800}
+{"o":0.0001347545,"h":0.000136422,"l":0.000134499,"c":0.0001359443,"v":0.0,"t":1720922400}
+{"o":0.0001359443,"h":0.0001359992,"l":0.0001350764,"c":0.0001356617,"v":0.0,"t":1720926000}
+{"o":0.0001356617,"h":0.0001373038,"l":0.0001337286,"c":0.0001361414,"v":3771.866621196,"t":1720929600}
+{"o":0.0001361414,"h":0.0001368792,"l":0.0001352321,"c":0.0001355967,"v":0.0,"t":1720933200}
+{"o":0.0001355967,"h":0.0001367175,"l":0.0001339517,"c":0.0001352852,"v":10000.0,"t":1720936800}
+{"o":0.0001352852,"h":0.000135463,"l":0.0001323549,"c":0.0001327437,"v":698.0,"t":1720940400}
+{"o":0.0001327437,"h":0.0001327437,"l":0.0001319895,"c":0.0001321764,"v":0.0,"t":1720944000}
+{"o":0.0001321764,"h":0.0001339125,"l":0.0001307947,"c":0.0001325163,"v":1000.0,"t":1720947600}
+{"o":0.0001325163,"h":0.000133941,"l":0.0001323486,"c":0.0001338637,"v":0.0,"t":1720951200}
+{"o":0.0001338637,"h":0.0001341807,"l":0.0001333596,"c":0.0001340625,"v":0.0,"t":1720954800}
+{"o":0.0001340625,"h":0.0001351648,"l":0.0001318271,"c":0.000132806,"v":744.774299517,"t":1720958400}
+{"o":0.000132806,"h":0.0001345813,"l":0.0001320249,"c":0.0001340968,"v":3953.139850084,"t":1720962000}
+{"o":0.0001340968,"h":0.0001355186,"l":0.000133462,"c":0.0001341127,"v":2227.452162242,"t":1720965600}
+{"o":0.0001341127,"h":0.000134419,"l":0.0001331093,"c":0.0001332706,"v":0.0,"t":1720969200}
+{"o":0.0001332706,"h":0.0001346781,"l":0.0001323535,"c":0.0001327813,"v":10125.736071542,"t":1720972800}
+{"o":0.0001327813,"h":0.0001335131,"l":0.0001315605,"c":0.0001331241,"v":6313.752879383,"t":1720976400}
+{"o":0.0001331241,"h":0.0001334213,"l":0.0001330227,"c":0.000133154,"v":0.0,"t":1720980000}
+{"o":0.000133154,"h":0.0001335583,"l":0.0001321857,"c":0.0001323934,"v":3078.204408206,"t":1720983600}
+{"o":0.0001323934,"h":0.0001329078,"l":0.000131426,"c":0.000132198,"v":104.980544353,"t":1720987200}
+{"o":0.000132198,"h":0.0001348456,"l":0.0001298547,"c":0.0001313515,"v":5136.363924862,"t":1720990800}
+{"o":0.0001313515,"h":0.0001327144,"l":0.0001308612,"c":0.0001318253,"v":68.877366899,"t":1720994400}
+{"o":0.0001318253,"h":0.0001327868,"l":0.0001306278,"c":0.0001319659,"v":2288.488673301,"t":1720998000}
+{"o":0.0001319659,"h":0.0001327699,"l":0.0001289352,"c":0.0001293486,"v":5096.435446752,"t":1721001600}
+{"o":0.0001293486,"h":0.0001306175,"l":0.0001283972,"c":0.000129722,"v":1055.202594158,"t":1721005200}
+{"o":0.000129722,"h":0.0001300069,"l":0.0001286605,"c":0.0001288046,"v":0.0,"t":1721008800}
+{"o":0.0001288046,"h":0.0001316267,"l":0.0001286755,"c":0.0001310684,"v":10343.228738061,"t":1721012400}
+{"o":0.0001310684,"h":0.0001317419,"l":0.0001305616,"c":0.0001306538,"v":0.0,"t":1721016000}
+{"o":0.0001306538,"h":0.0001317293,"l":0.0001304193,"c":0.0001312925,"v":6788.416933297,"t":1721019600}
+{"o":0.0001312925,"h":0.0001315198,"l":0.0001297415,"c":0.0001303363,"v":0.0,"t":1721023200}
+{"o":0.0001303363,"h":0.0001304004,"l":0.0001182322,"c":0.000120619,"v":58571.689645636,"t":1721026800}
+{"o":0.000120619,"h":0.0001211727,"l":0.0001199833,"c":0.0001209949,"v":0.0,"t":1721030400}
+{"o":0.0001209949,"h":0.0001216462,"l":0.0001208974,"c":0.0001214395,"v":0.0,"t":1721034000}
+{"o":0.0001214395,"h":0.0001222014,"l":0.0001191766,"c":0.0001201226,"v":2000.0,"t":1721037600}
+{"o":0.0001201226,"h":0.0001203984,"l":0.0001195885,"c":0.0001199148,"v":0.0,"t":1721041200}
+{"o":0.0000068358,"h":0.000087231,"l":0.0000067754,"c":0.0000120067,"v":23812246.7189333513,"t":1713884400}
+{"o":0.0000120067,"h":0.0000121359,"l":0.0000016134,"c":0.000005961,"v":30581470.7584026568,"t":1713888000}
+{"o":0.000005961,"h":0.0000119546,"l":0.0000057389,"c":0.0000083501,"v":4701236.6269403398,"t":1713891600}
+{"o":0.0000083501,"h":0.0000180576,"l":0.000008091,"c":0.0000137335,"v":5333867.6941032112,"t":1713895200}
+{"o":0.0000137335,"h":0.0000622481,"l":0.0000077865,"c":0.0000458075,"v":14649810.4375857525,"t":1713898800}
+{"o":0.0000458075,"h":0.0000484433,"l":0.0000256661,"c":0.0000331959,"v":3979810.1005024258,"t":1713902400}
+{"o":0.0000331959,"h":0.0000455913,"l":0.0000151539,"c":0.0000398243,"v":7624379.3220543126,"t":1713906000}
+{"o":0.0000398243,"h":0.0000862277,"l":0.0000298257,"c":0.0000601811,"v":5550661.3074300354,"t":1713909600}
+{"o":0.0000601811,"h":0.000137625,"l":0.0000601274,"c":0.0000635369,"v":2694826.2970867092,"t":1713913200}
+{"o":0.0000635369,"h":0.0000745987,"l":0.0000377464,"c":0.0000445479,"v":1927099.724125569,"t":1713916800}
+{"o":0.0000445479,"h":0.0000816121,"l":0.0000343134,"c":0.000038355,"v":2408906.4477981669,"t":1713920400}
+{"o":0.000038355,"h":0.0000641443,"l":0.0000356142,"c":0.000042944,"v":2228777.1179193263,"t":1713924000}
+{"o":0.000042944,"h":0.0000583549,"l":0.0000425409,"c":0.0000519191,"v":1077645.7558491805,"t":1713927600}
+{"o":0.0000519191,"h":0.0000613382,"l":0.0000383313,"c":0.000055482,"v":907138.9727998583,"t":1713931200}
+{"o":0.000055482,"h":0.0000559732,"l":0.0000367036,"c":0.0000399871,"v":510004.260127809,"t":1713934800}
+{"o":0.0000399871,"h":0.0000406055,"l":0.0000331801,"c":0.0000334178,"v":162117.676587323,"t":1713938400}
+{"o":0.0000334178,"h":0.0000433782,"l":0.0000280126,"c":0.0000402614,"v":711158.40778776,"t":1713942000}
+{"o":0.0000402614,"h":0.0000534263,"l":0.0000349017,"c":0.0000357546,"v":855711.3193778598,"t":1713945600}
+{"o":0.0000357546,"h":0.0000666902,"l":0.0000355434,"c":0.0000570651,"v":988262.4903719751,"t":1713949200}
+{"o":0.0000570651,"h":0.0000667337,"l":0.000051158,"c":0.0000545306,"v":336602.4171681571,"t":1713952800}
+{"o":0.0000545306,"h":0.0000626049,"l":0.000044115,"c":0.0000450105,"v":829926.3633592768,"t":1713956400}
+{"o":0.0000450105,"h":0.0000452611,"l":0.0000411031,"c":0.000044141,"v":241857.251169636,"t":1713960000}
+{"o":0.000044141,"h":0.000051495,"l":0.000034503,"c":0.0000432025,"v":498727.9149459139,"t":1713963600}
+{"o":0.0000432025,"h":0.0000455111,"l":0.0000328168,"c":0.0000385332,"v":1104486.6055258089,"t":1713967200}
+{"o":0.0000385332,"h":0.0000420925,"l":0.0000277753,"c":0.0000296679,"v":810163.5166303995,"t":1713970800}
+{"o":0.0000296679,"h":0.0000431331,"l":0.0000282001,"c":0.0000427778,"v":779262.5215601033,"t":1713974400}
+{"o":0.0000427778,"h":0.0000429343,"l":0.0000287312,"c":0.0000336889,"v":1003337.3958595333,"t":1713978000}
+{"o":0.0000336889,"h":0.0000346757,"l":0.0000233127,"c":0.0000283391,"v":743381.8529197018,"t":1713981600}
+{"o":0.0000283391,"h":0.000038579,"l":0.0000206568,"c":0.0000339978,"v":1450599.9525201961,"t":1713985200}
+{"o":0.0000339978,"h":0.0000482459,"l":0.0000337544,"c":0.0000468826,"v":364139.2077344561,"t":1713988800}
+{"o":0.0000468826,"h":0.0000471204,"l":0.0000226459,"c":0.0000229174,"v":1453434.4111816532,"t":1713992400}
+{"o":0.0000229174,"h":0.0000247828,"l":0.0000169034,"c":0.0000194978,"v":1300181.0169076901,"t":1713996000}
+{"o":0.0000194978,"h":0.0000354468,"l":0.0000180507,"c":0.0000269801,"v":1196397.658896805,"t":1713999600}
+{"o":0.0000269801,"h":0.0000270654,"l":0.0000223982,"c":0.0000225516,"v":195892.496213897,"t":1714003200}
+{"o":0.0000225516,"h":0.000049758,"l":0.0000224449,"c":0.0000395138,"v":805527.713687313,"t":1714006800}
+{"o":0.0000395138,"h":0.0000432605,"l":0.0000305183,"c":0.0000427399,"v":932331.6176640091,"t":1714010400}
+{"o":0.0000427399,"h":0.000052509,"l":0.0000376464,"c":0.0000516197,"v":1017892.6243284888,"t":1714014000}
+{"o":0.0000516197,"h":0.000058998,"l":0.0000389405,"c":0.0000540329,"v":938609.5875782437,"t":1714017600}
+{"o":0.0000540329,"h":0.0000599935,"l":0.0000437229,"c":0.0000442302,"v":621799.1442282109,"t":1714021200}
+{"o":0.0000442302,"h":0.0000459335,"l":0.0000357094,"c":0.000036151,"v":177622.860970515,"t":1714024800}
+{"o":0.000036151,"h":0.0000374501,"l":0.0000317129,"c":0.000036571,"v":243351.261600249,"t":1714028400}
+{"o":0.000036571,"h":0.0000482044,"l":0.0000361718,"c":0.0000442329,"v":401468.302686549,"t":1714032000}
+{"o":0.0000442329,"h":0.0000720724,"l":0.0000419983,"c":0.0000512076,"v":1037135.582388366,"t":1714035600}
+{"o":0.0000512076,"h":0.0000606468,"l":0.0000462991,"c":0.0000513843,"v":396056.415208401,"t":1714039200}
+{"o":0.0000513843,"h":0.0000527504,"l":0.0000471825,"c":0.0000490036,"v":97291.878749957,"t":1714042800}
+{"o":0.0000490036,"h":0.0000499176,"l":0.0000382257,"c":0.0000460505,"v":665948.57179369,"t":1714046400}
+{"o":0.0000460505,"h":0.0000460505,"l":0.0000337074,"c":0.0000371578,"v":580009.640372198,"t":1714050000}
+{"o":0.0000371578,"h":0.0000371578,"l":0.0000331609,"c":0.0000344548,"v":130306.119033292,"t":1714053600}
+{"o":0.0000344548,"h":0.0000409108,"l":0.0000338208,"c":0.0000358856,"v":286894.35271579,"t":1714057200}
+{"o":0.0000358856,"h":0.0000358856,"l":0.0000348961,"c":0.0000348961,"v":44595.722345103,"t":1714060800}
+{"o":0.0000348961,"h":0.000044744,"l":0.0000348961,"c":0.0000429449,"v":362990.3011668991,"t":1714064400}
+{"o":0.0000429449,"h":0.0000484911,"l":0.0000429449,"c":0.0000476962,"v":65828.139319886,"t":1714068000}
+{"o":0.0000476962,"h":0.0000476962,"l":0.0000441153,"c":0.0000449885,"v":72169.626341519,"t":1714071600}
+{"o":0.0000449885,"h":0.0000472841,"l":0.0000445855,"c":0.0000466372,"v":67401.126389946,"t":1714075200}
+{"o":0.0000466372,"h":0.0000475574,"l":0.0000465523,"c":0.0000475574,"v":26522.794932785,"t":1714078800}
+{"o":0.0000475574,"h":0.0000475574,"l":0.0000279818,"c":0.0000367536,"v":706048.8736241614,"t":1714082400}
+{"o":0.0000367536,"h":0.0000455704,"l":0.0000334127,"c":0.0000399338,"v":407275.0657619389,"t":1714086000}
+{"o":0.0000399338,"h":0.0000435828,"l":0.0000341571,"c":0.0000428764,"v":274592.86118796,"t":1714089600}
+{"o":0.0000428764,"h":0.0000648308,"l":0.0000428764,"c":0.0000582971,"v":598122.6685949271,"t":1714093200}
+{"o":0.0000582971,"h":0.0000710281,"l":0.0000498269,"c":0.0000505639,"v":377050.5399578871,"t":1714096800}
+{"o":0.0000505639,"h":0.0000581921,"l":0.0000502329,"c":0.0000577155,"v":102004.353122369,"t":1714100400}
+{"o":0.0000577155,"h":0.0000577155,"l":0.0000527452,"c":0.0000527452,"v":74089.499076016,"t":1714104000}
+{"o":0.0000527452,"h":0.0000562385,"l":0.0000479852,"c":0.0000538041,"v":217801.874972613,"t":1714107600}
+{"o":0.0000538041,"h":0.0000538447,"l":0.0000478661,"c":0.0000504449,"v":107752.340533232,"t":1714111200}
+{"o":0.0000504449,"h":0.0000636131,"l":0.0000497476,"c":0.0000636131,"v":157029.541902319,"t":1714114800}
+{"o":0.0000636131,"h":0.0000732474,"l":0.0000526701,"c":0.000068088,"v":616498.2960266931,"t":1714118400}
+{"o":0.000068088,"h":0.000068845,"l":0.0000629244,"c":0.0000629399,"v":90125.287417165,"t":1714122000}
+{"o":0.0000629399,"h":0.0000629399,"l":0.0000619586,"c":0.0000629267,"v":18058.311151145,"t":1714125600}
+{"o":0.0000629267,"h":0.0000672107,"l":0.000062889,"c":0.0000668155,"v":37006.885702398,"t":1714129200}
+{"o":0.0000668155,"h":0.0000720918,"l":0.0000606598,"c":0.0000612152,"v":143755.000684309,"t":1714132800}
+{"o":0.0000612152,"h":0.0000838193,"l":0.0000565847,"c":0.0000566977,"v":495296.686083306,"t":1714136400}
+{"o":0.0000566977,"h":0.0000572937,"l":0.0000555541,"c":0.0000566951,"v":807.683312185,"t":1714140000}
+{"o":0.0000566951,"h":0.0000572743,"l":0.0000557911,"c":0.0000563061,"v":21105.656513602,"t":1714143600}
+{"o":0.0000563061,"h":0.0000566756,"l":0.0000548183,"c":0.0000552693,"v":2682.74256264,"t":1714147200}
+{"o":0.0000552693,"h":0.0000612952,"l":0.000054673,"c":0.00006072,"v":84066.413100922,"t":1714150800}
+{"o":0.00006072,"h":0.0000682685,"l":0.0000528682,"c":0.0000600686,"v":483540.304917897,"t":1714154400}
+{"o":0.0000600686,"h":0.0000605749,"l":0.0000569109,"c":0.0000574434,"v":19801.219413945,"t":1714158000}
+{"o":0.0000574434,"h":0.0000831825,"l":0.0000541004,"c":0.0000544778,"v":583211.045371649,"t":1714161600}
+{"o":0.0000544778,"h":0.0000943544,"l":0.0000491482,"c":0.0000666861,"v":791865.536449215,"t":1714165200}
+{"o":0.0000666861,"h":0.0000686483,"l":0.0000475117,"c":0.0000654093,"v":411705.07136105,"t":1714168800}
+{"o":0.0000654093,"h":0.0000683779,"l":0.0000594828,"c":0.000064777,"v":241414.276226336,"t":1714172400}
+{"o":0.000064777,"h":0.0000661721,"l":0.0000592762,"c":0.0000623108,"v":101036.706106594,"t":1714176000}
+{"o":0.0000623108,"h":0.000068804,"l":0.0000583463,"c":0.0000595166,"v":193666.656267566,"t":1714179600}
+{"o":0.0000595166,"h":0.0000625596,"l":0.0000580234,"c":0.0000621903,"v":70391.23170888,"t":1714183200}
+{"o":0.0000621903,"h":0.000062602,"l":0.000061496,"c":0.0000620029,"v":2733.502923306,"t":1714186800}
+{"o":0.0000620029,"h":0.0000620754,"l":0.000051125,"c":0.0000515113,"v":109708.854418793,"t":1714190400}
+{"o":0.0000515113,"h":0.0000521473,"l":0.000051451,"c":0.0000519145,"v":1201.081191586,"t":1714194000}
+{"o":0.0000519145,"h":0.0000523905,"l":0.0000516245,"c":0.0000521453,"v":307.655273912,"t":1714197600}
+{"o":0.0000521453,"h":0.0000541798,"l":0.0000517843,"c":0.0000537584,"v":18859.719850618,"t":1714201200}
+{"o":0.0000537584,"h":0.0000546555,"l":0.0000534939,"c":0.0000542123,"v":17766.147862161,"t":1714204800}
+{"o":0.0000542123,"h":0.0000543565,"l":0.0000539083,"c":0.0000541809,"v":0.0,"t":1714208400}
+{"o":0.0000541809,"h":0.0000544335,"l":0.0000528879,"c":0.0000537822,"v":16276.558206072,"t":1714212000}
+{"o":0.0000537822,"h":0.0000550108,"l":0.0000512348,"c":0.0000514761,"v":89142.04973409,"t":1714215600}
+{"o":0.0000514761,"h":0.000051566,"l":0.0000477254,"c":0.0000507328,"v":59853.216460074,"t":1714219200}
+{"o":0.0000507328,"h":0.0000508667,"l":0.0000497545,"c":0.0000501581,"v":0.0,"t":1714222800}
+{"o":0.0000501581,"h":0.0000547302,"l":0.0000498091,"c":0.0000543466,"v":43318.264255763,"t":1714226400}
+{"o":0.0000543466,"h":0.0000547423,"l":0.0000485391,"c":0.0000492866,"v":74415.500504172,"t":1714230000}
+{"o":0.0000492866,"h":0.0000579211,"l":0.0000484243,"c":0.0000495845,"v":215086.808615012,"t":1714233600}
+{"o":0.0000495845,"h":0.000049713,"l":0.0000406241,"c":0.0000435845,"v":175127.291516765,"t":1714237200}
+{"o":0.0000435845,"h":0.0000444384,"l":0.0000410249,"c":0.0000413899,"v":55917.359267482,"t":1714240800}
+{"o":0.0000413899,"h":0.0000426779,"l":0.0000368027,"c":0.0000368243,"v":245126.806923679,"t":1714244400}
+{"o":0.0000368243,"h":0.0000374296,"l":0.0000365916,"c":0.0000371714,"v":16131.528263962,"t":1714248000}
+{"o":0.0000371714,"h":0.0000447517,"l":0.000037091,"c":0.0000404501,"v":176401.854696341,"t":1714251600}
+{"o":0.0000404501,"h":0.0000408324,"l":0.0000398264,"c":0.0000399256,"v":36702.1481343,"t":1714255200}
+{"o":0.0000399256,"h":0.0000415837,"l":0.0000395507,"c":0.0000413582,"v":24238.854172527,"t":1714258800}
+{"o":0.0000413582,"h":0.0000423844,"l":0.0000411105,"c":0.0000420414,"v":17648.851216716,"t":1714262400}
+{"o":0.0000420414,"h":0.0000428621,"l":0.0000416144,"c":0.0000423326,"v":2702.717786164,"t":1714266000}
+{"o":0.0000423326,"h":0.0000425132,"l":0.0000384869,"c":0.000039157,"v":52639.977190606,"t":1714269600}
+{"o":0.000039157,"h":0.0000393938,"l":0.0000389595,"c":0.0000392288,"v":0.0,"t":1714273200}
+{"o":0.0000392288,"h":0.0000396058,"l":0.0000326395,"c":0.0000328747,"v":129353.252085201,"t":1714276800}
+{"o":0.0000328747,"h":0.0000332071,"l":0.0000323593,"c":0.0000329431,"v":10088.409394384,"t":1714280400}
+{"o":0.0000329431,"h":0.0000330686,"l":0.0000320566,"c":0.0000321,"v":21508.273328725,"t":1714284000}
+{"o":0.0000321,"h":0.0000324584,"l":0.0000316357,"c":0.0000324054,"v":30064.930629944,"t":1714287600}
+{"o":0.0000324054,"h":0.0000365296,"l":0.0000322828,"c":0.0000364403,"v":75529.890733107,"t":1714291200}
+{"o":0.0000364403,"h":0.0000433605,"l":0.0000362751,"c":0.0000373981,"v":226051.401150367,"t":1714294800}
+{"o":0.0000373981,"h":0.0000385361,"l":0.0000373059,"c":0.0000382732,"v":11905.874016263,"t":1714298400}
+{"o":0.0000382732,"h":0.0000386494,"l":0.0000371195,"c":0.0000374592,"v":30000.738537,"t":1714302000}
+{"o":0.0000374592,"h":0.0000375272,"l":0.000037272,"c":0.0000373203,"v":0.0,"t":1714305600}
+{"o":0.0000373203,"h":0.0000374481,"l":0.0000363973,"c":0.0000364806,"v":6512.343794108,"t":1714309200}
+{"o":0.0000364806,"h":0.0000372216,"l":0.0000364534,"c":0.000036676,"v":23293.662045588,"t":1714312800}
+{"o":0.000036676,"h":0.0000367751,"l":0.0000346361,"c":0.0000348089,"v":38053.402941715,"t":1714316400}
+{"o":0.0000348089,"h":0.0000348467,"l":0.000034206,"c":0.0000343182,"v":18644.047072616,"t":1714320000}
+{"o":0.0000343182,"h":0.0000344172,"l":0.0000341678,"c":0.0000341796,"v":5826.898399186,"t":1714323600}
+{"o":0.0000341796,"h":0.0000355538,"l":0.0000339525,"c":0.0000352213,"v":29785.287041654,"t":1714327200}
+{"o":0.0000352213,"h":0.0000361155,"l":0.0000315489,"c":0.0000319407,"v":100287.553755994,"t":1714330800}
+{"o":0.0000319407,"h":0.0000334639,"l":0.0000308636,"c":0.0000309984,"v":169511.999457636,"t":1714334400}
+{"o":0.0000309984,"h":0.0000317609,"l":0.0000260624,"c":0.0000317318,"v":350854.591473041,"t":1714338000}
+{"o":0.0000317318,"h":0.0000382842,"l":0.0000316442,"c":0.0000352461,"v":54874.199690153,"t":1714341600}
+{"o":0.0000352461,"h":0.0000415516,"l":0.0000346729,"c":0.000034937,"v":202928.786193062,"t":1714345200}
+{"o":0.000034937,"h":0.0000350805,"l":0.0000341209,"c":0.0000342517,"v":21215.003969408,"t":1714348800}
+{"o":0.0000342517,"h":0.0000344458,"l":0.0000330318,"c":0.0000331213,"v":20115.419396822,"t":1714352400}
+{"o":0.0000331213,"h":0.0000337907,"l":0.0000321277,"c":0.0000328834,"v":7675.738190933,"t":1714356000}
+{"o":0.0000328834,"h":0.0000347763,"l":0.0000327261,"c":0.00003471,"v":59340.503877491,"t":1714359600}
+{"o":0.00003471,"h":0.0000359483,"l":0.0000327453,"c":0.0000328307,"v":66276.955597437,"t":1714363200}
+{"o":0.0000328307,"h":0.0000330026,"l":0.0000324139,"c":0.0000324464,"v":7036.475506358,"t":1714366800}
+{"o":0.0000324464,"h":0.0000330754,"l":0.0000320538,"c":0.000032488,"v":6713.617288935,"t":1714370400}
+{"o":0.000032488,"h":0.000045151,"l":0.0000323781,"c":0.0000419834,"v":663191.3985275028,"t":1714374000}
+{"o":0.0000419834,"h":0.0000428722,"l":0.0000418877,"c":0.0000422531,"v":7139.467228973,"t":1714377600}
+{"o":0.0000422531,"h":0.0000441417,"l":0.0000418784,"c":0.0000438063,"v":21988.567702633,"t":1714381200}
+{"o":0.0000438063,"h":0.0000441411,"l":0.0000434179,"c":0.0000439646,"v":4334.271784153,"t":1714384800}
+{"o":0.0000439646,"h":0.0000493153,"l":0.0000438809,"c":0.0000485547,"v":75329.136085521,"t":1714388400}
+{"o":0.0000485547,"h":0.0000562787,"l":0.0000425907,"c":0.0000426055,"v":245204.588981829,"t":1714392000}
+{"o":0.0000426055,"h":0.0000483008,"l":0.0000423817,"c":0.0000471872,"v":109814.524930548,"t":1714395600}
+{"o":0.0000471872,"h":0.0000521175,"l":0.000046276,"c":0.0000494749,"v":91046.627723986,"t":1714399200}
+{"o":0.0000494749,"h":0.0002186336,"l":0.0000492968,"c":0.0001787109,"v":6010238.4699353008,"t":1714402800}
+{"o":0.0001787109,"h":0.0002962487,"l":0.000087569,"c":0.0001435847,"v":8074286.9857741278,"t":1714406400}
+{"o":0.0001435847,"h":0.0001599509,"l":0.0000837384,"c":0.0001019126,"v":3757192.8824899998,"t":1714410000}
+{"o":0.0001019126,"h":0.0001477255,"l":0.0000789404,"c":0.0001195449,"v":1521029.6350095591,"t":1714413600}
+{"o":0.0001195449,"h":0.0001826058,"l":0.0000974255,"c":0.0000995209,"v":1187242.9939809602,"t":1714417200}
+{"o":0.0000995209,"h":0.0001268785,"l":0.0000754126,"c":0.0000855996,"v":881428.7183557369,"t":1714420800}
+{"o":0.0000855996,"h":0.000091374,"l":0.0000412314,"c":0.0000549062,"v":2300202.6802388676,"t":1714424400}
+{"o":0.0000549062,"h":0.000184373,"l":0.0000536562,"c":0.0001799837,"v":1870651.8696475914,"t":1714428000}
+{"o":0.0001799837,"h":0.0001987951,"l":0.0000996504,"c":0.0001259984,"v":1752167.3733068393,"t":1714431600}
+{"o":0.0001259984,"h":0.0001641215,"l":0.0000963271,"c":0.0001012735,"v":474182.7532028799,"t":1714435200}
+{"o":0.0001012735,"h":0.0001059461,"l":0.0000772838,"c":0.0000852322,"v":1040877.0552722125,"t":1714438800}
+{"o":0.0000852322,"h":0.0001186695,"l":0.0000765486,"c":0.0000967977,"v":587059.6138638153,"t":1714442400}
+{"o":0.0000967977,"h":0.0000975292,"l":0.0000841994,"c":0.000084806,"v":108829.56996766,"t":1714446000}
+{"o":0.000084806,"h":0.0000864137,"l":0.0000607297,"c":0.0000781653,"v":754382.8664169889,"t":1714449600}
+{"o":0.0000781653,"h":0.0000808582,"l":0.0000693642,"c":0.0000734743,"v":261398.422104295,"t":1714453200}
+{"o":0.0000734743,"h":0.0000740198,"l":0.0000656907,"c":0.000067756,"v":269985.5435219919,"t":1714456800}
+{"o":0.000067756,"h":0.0000821095,"l":0.0000675849,"c":0.0000774316,"v":127924.515185988,"t":1714460400}
+{"o":0.0000774316,"h":0.0000802881,"l":0.0000709845,"c":0.0000735115,"v":59044.736278428,"t":1714464000}
+{"o":0.0000735115,"h":0.0000785124,"l":0.0000720185,"c":0.0000756192,"v":82960.293136957,"t":1714467600}
+{"o":0.0000756192,"h":0.0000763881,"l":0.000070153,"c":0.0000706755,"v":72721.258209307,"t":1714471200}
+{"o":0.0000706755,"h":0.000083409,"l":0.0000694587,"c":0.000073735,"v":203072.929991382,"t":1714474800}
+{"o":0.000073735,"h":0.0000754544,"l":0.0000715875,"c":0.0000717681,"v":20233.513480616,"t":1714478400}
+{"o":0.0000717681,"h":0.0000754045,"l":0.0000682804,"c":0.0000745561,"v":84679.065125493,"t":1714482000}
+{"o":0.0000745561,"h":0.0000752405,"l":0.0000698993,"c":0.0000724023,"v":70274.854601501,"t":1714485600}
+{"o":0.0000724023,"h":0.0000793138,"l":0.0000718742,"c":0.0000760047,"v":100992.629626577,"t":1714489200}
+{"o":0.0000760047,"h":0.0000989516,"l":0.0000750233,"c":0.0000906825,"v":241551.662647539,"t":1714492800}
+{"o":0.0000906825,"h":0.0001310698,"l":0.0000891454,"c":0.0001040606,"v":394103.6629957031,"t":1714496400}
+{"o":0.0001040606,"h":0.0001270401,"l":0.000097064,"c":0.0000981396,"v":229816.021663594,"t":1714500000}
+{"o":0.0000981396,"h":0.0001005749,"l":0.0000556856,"c":0.0000753903,"v":721030.7553427076,"t":1714503600}
+{"o":0.0000753903,"h":0.0001542813,"l":0.0000731582,"c":0.0001185706,"v":1005264.4277947221,"t":1714507200}
+{"o":0.0001185706,"h":0.0001238857,"l":0.0001138564,"c":0.0001222455,"v":47749.592232843,"t":1714510800}
+{"o":0.0001222455,"h":0.0001701661,"l":0.0001170663,"c":0.0001252967,"v":315809.8199559609,"t":1714514400}
+{"o":0.0001252967,"h":0.0001410378,"l":0.0001229232,"c":0.0001322943,"v":84468.79354583,"t":1714518000}
+{"o":0.0001322943,"h":0.0001356166,"l":0.0001056447,"c":0.0001075185,"v":105056.594400947,"t":1714521600}
+{"o":0.0001075185,"h":0.0001383721,"l":0.0001011222,"c":0.0001279715,"v":177824.0543007689,"t":1714525200}
+{"o":0.0001279715,"h":0.0001314959,"l":0.000127018,"c":0.0001297635,"v":3084.402186115,"t":1714528800}
+{"o":0.0001297635,"h":0.0001363769,"l":0.0001176395,"c":0.0001347595,"v":92407.678167878,"t":1714532400}
+{"o":0.0001347595,"h":0.0001353127,"l":0.0001183605,"c":0.0001226503,"v":61975.884491616,"t":1714536000}
+{"o":0.0001226503,"h":0.0001293973,"l":0.0001211394,"c":0.0001226343,"v":78814.780440874,"t":1714539600}
+{"o":0.0001226343,"h":0.0001292334,"l":0.0001144284,"c":0.0001288438,"v":81366.070414677,"t":1714543200}
+{"o":0.0001288438,"h":0.0001363102,"l":0.0001055416,"c":0.0001080989,"v":145126.160170922,"t":1714546800}
+{"o":0.0001080989,"h":0.0001096907,"l":0.0000762817,"c":0.0000897225,"v":606352.5822074572,"t":1714550400}
+{"o":0.0000897225,"h":0.0000934408,"l":0.0000634828,"c":0.0000819415,"v":635363.8187519938,"t":1714554000}
+{"o":0.0000819415,"h":0.0001089477,"l":0.0000810895,"c":0.0001044881,"v":297419.6685935579,"t":1714557600}
+{"o":0.0001044881,"h":0.0001124002,"l":0.0000984656,"c":0.0001108898,"v":116922.962922343,"t":1714561200}
+{"o":0.0001108898,"h":0.0001169306,"l":0.0001061544,"c":0.0001071419,"v":63096.196433379,"t":1714564800}
+{"o":0.0001071419,"h":0.0001086983,"l":0.0000969842,"c":0.0001004194,"v":154377.606303311,"t":1714568400}
+{"o":0.0001004194,"h":0.0001037281,"l":0.0000907822,"c":0.0000925932,"v":95032.571004997,"t":1714572000}
+{"o":0.0000925932,"h":0.0001029478,"l":0.0000836097,"c":0.0000978704,"v":186118.115062713,"t":1714575600}
+{"o":0.0000978704,"h":0.0001182654,"l":0.0000868368,"c":0.0000916476,"v":343801.74780912,"t":1714579200}
+{"o":0.0000916476,"h":0.0001066447,"l":0.0000893575,"c":0.0000972713,"v":173735.159334617,"t":1714582800}
+{"o":0.0000972713,"h":0.0000975718,"l":0.0000793838,"c":0.0000885621,"v":186641.51681136,"t":1714586400}
+{"o":0.0000885621,"h":0.0001125466,"l":0.0000852486,"c":0.0001102053,"v":651092.00022588,"t":1714590000}
+{"o":0.0001102053,"h":0.0001110334,"l":0.0001059882,"c":0.0001080197,"v":7959.084463749,"t":1714593600}
+{"o":0.0001080197,"h":0.0001136592,"l":0.0000980578,"c":0.0001061995,"v":125876.65264848,"t":1714597200}
+{"o":0.0001061995,"h":0.0001120656,"l":0.0001029566,"c":0.0001038487,"v":51096.338840826,"t":1714600800}
+{"o":0.0001038487,"h":0.0001041959,"l":0.0000919006,"c":0.0000941704,"v":61403.819334911,"t":1714604400}
+{"o":0.0000941704,"h":0.0000978751,"l":0.0000892556,"c":0.0000917318,"v":21999.422457378,"t":1714608000}
+{"o":0.0000917318,"h":0.000093428,"l":0.0000838232,"c":0.0000912237,"v":83240.837784845,"t":1714611600}
+{"o":0.0000912237,"h":0.0001007589,"l":0.0000896919,"c":0.0001000384,"v":128891.319085303,"t":1714615200}
+{"o":0.0001000384,"h":0.000117911,"l":0.0000895529,"c":0.0000987918,"v":298818.67434784,"t":1714618800}
+{"o":0.0000987918,"h":0.0001106716,"l":0.0000979922,"c":0.000106277,"v":93193.200715081,"t":1714622400}
+{"o":0.000106277,"h":0.0001074541,"l":0.0000994288,"c":0.0000996243,"v":75361.336707712,"t":1714626000}
+{"o":0.0000996243,"h":0.0001019232,"l":0.000098571,"c":0.0000990481,"v":20855.090208475,"t":1714629600}
+{"o":0.0000990481,"h":0.0001449909,"l":0.000096352,"c":0.0001237084,"v":399653.7940824199,"t":1714633200}
+{"o":0.0001237084,"h":0.000129603,"l":0.0001199209,"c":0.0001270299,"v":31673.34240822,"t":1714636800}
+{"o":0.0001270299,"h":0.0001513951,"l":0.0001261475,"c":0.0001311082,"v":271179.61496038,"t":1714640400}
+{"o":0.0001311082,"h":0.000134751,"l":0.0001155955,"c":0.0001164028,"v":66464.457854171,"t":1714644000}
+{"o":0.0001164028,"h":0.0001309618,"l":0.0001124698,"c":0.0001268323,"v":61701.417867145,"t":1714647600}
+{"o":0.0001268323,"h":0.0001298495,"l":0.0001237404,"c":0.0001271122,"v":17321.453685195,"t":1714651200}
+{"o":0.0001271122,"h":0.0001285597,"l":0.0001242318,"c":0.0001258666,"v":12070.711959792,"t":1714654800}
+{"o":0.0001258666,"h":0.0001328563,"l":0.0001221672,"c":0.0001293773,"v":14163.302113752,"t":1714658400}
+{"o":0.0001293773,"h":0.00012978,"l":0.0001074973,"c":0.0001138916,"v":103991.448967134,"t":1714662000}
+{"o":0.0001138916,"h":0.000115003,"l":0.0001089121,"c":0.0001110855,"v":26253.325368988,"t":1714665600}
+{"o":0.0001110855,"h":0.0001127196,"l":0.0001094289,"c":0.0001114781,"v":1892.42036997,"t":1714669200}
+{"o":0.0001114781,"h":0.0001126532,"l":0.0001020162,"c":0.0001032526,"v":44664.993584068,"t":1714672800}
+{"o":0.0001032526,"h":0.0001066451,"l":0.0000987254,"c":0.0001025583,"v":125377.068062892,"t":1714676400}
+{"o":0.0001025583,"h":0.0001044492,"l":0.0000970241,"c":0.0000998763,"v":20175.665234967,"t":1714680000}
+{"o":0.0000998763,"h":0.0001410982,"l":0.000098332,"c":0.0001133485,"v":285832.535561818,"t":1714683600}
+{"o":0.0001133485,"h":0.0001186013,"l":0.0001116481,"c":0.0001177273,"v":25852.012183128,"t":1714687200}
+{"o":0.0001177273,"h":0.0001188717,"l":0.0001094137,"c":0.0001107756,"v":25442.27763494,"t":1714690800}
+{"o":0.0001107756,"h":0.0001129233,"l":0.0001092915,"c":0.0001103204,"v":6010.739003932,"t":1714694400}
+{"o":0.0001103204,"h":0.000127193,"l":0.0001068988,"c":0.000116068,"v":97973.533854269,"t":1714698000}
+{"o":0.000116068,"h":0.0001228768,"l":0.0001136712,"c":0.0001179999,"v":29666.223722449,"t":1714701600}
+{"o":0.0001179999,"h":0.0001184563,"l":0.0001063203,"c":0.0001067566,"v":73869.401551068,"t":1714705200}
+{"o":0.0001067566,"h":0.0001086908,"l":0.0000994923,"c":0.0001084678,"v":42678.429810354,"t":1714708800}
+{"o":0.0001084678,"h":0.0001154583,"l":0.0001057276,"c":0.0001151509,"v":70459.171479424,"t":1714712400}
+{"o":0.0001151509,"h":0.0001436411,"l":0.0001149138,"c":0.0001432991,"v":93382.459024307,"t":1714716000}
+{"o":0.0001432991,"h":0.0001614731,"l":0.0001368789,"c":0.0001500123,"v":138152.135985385,"t":1714719600}
+{"o":0.0001500123,"h":0.000153738,"l":0.0001454467,"c":0.0001467955,"v":23737.741098501,"t":1714723200}
+{"o":0.0001467955,"h":0.0001509568,"l":0.0001442086,"c":0.0001491628,"v":20046.67487772,"t":1714726800}
+{"o":0.0001491628,"h":0.0001836769,"l":0.0001487348,"c":0.0001616781,"v":258525.065519467,"t":1714730400}
+{"o":0.0001616781,"h":0.0001718672,"l":0.0001573869,"c":0.0001580349,"v":82423.275662361,"t":1714734000}
+{"o":0.0001580349,"h":0.0001585245,"l":0.0001449863,"c":0.0001497693,"v":14511.126786628,"t":1714737600}
+{"o":0.0001497693,"h":0.0001505855,"l":0.0001361431,"c":0.0001376064,"v":68892.068835915,"t":1714741200}
+{"o":0.0001376064,"h":0.0001400502,"l":0.0001344432,"c":0.0001370012,"v":17983.51179023,"t":1714744800}
+{"o":0.0001370012,"h":0.0001968079,"l":0.0001364908,"c":0.0001825107,"v":174963.289145714,"t":1714748400}
+{"o":0.0001825107,"h":0.0002038503,"l":0.0001772089,"c":0.0001813829,"v":95669.026874269,"t":1714752000}
+{"o":0.0001813829,"h":0.0003145373,"l":0.0001776197,"c":0.0002306285,"v":437129.024755629,"t":1714755600}
+{"o":0.0002306285,"h":0.0002481899,"l":0.0002075378,"c":0.0002093307,"v":108192.284130316,"t":1714759200}
+{"o":0.0002093307,"h":0.0002186091,"l":0.000205978,"c":0.0002158956,"v":31148.846782265,"t":1714762800}
+{"o":0.0002158956,"h":0.0002328693,"l":0.0002125606,"c":0.0002270453,"v":16892.632002925,"t":1714766400}
+{"o":0.0002270453,"h":0.0002373357,"l":0.0001755317,"c":0.0001936269,"v":165111.633961812,"t":1714770000}
+{"o":0.0001936269,"h":0.0002032125,"l":0.0001925089,"c":0.0001983521,"v":16341.365220586,"t":1714773600}
+{"o":0.0001983521,"h":0.0001986312,"l":0.0001891492,"c":0.0001958788,"v":19733.983298909,"t":1714777200}
+{"o":0.0001958788,"h":0.0002009034,"l":0.0001567961,"c":0.0001692526,"v":123594.251358763,"t":1714780800}
+{"o":0.0001692526,"h":0.0001704614,"l":0.0001517252,"c":0.0001599957,"v":79154.744151834,"t":1714784400}
+{"o":0.0001599957,"h":0.0001614621,"l":0.0001551666,"c":0.0001593487,"v":10797.985832118,"t":1714788000}
+{"o":0.0001593487,"h":0.0001756422,"l":0.0001566142,"c":0.0001709133,"v":64296.541917676,"t":1714791600}
+{"o":0.0001709133,"h":0.0001852918,"l":0.0001647077,"c":0.0001693625,"v":83563.974603878,"t":1714795200}
+{"o":0.0001693625,"h":0.0001737527,"l":0.0001654343,"c":0.0001661471,"v":22437.245652027,"t":1714798800}
+{"o":0.0001661471,"h":0.0001949235,"l":0.0001657621,"c":0.000188244,"v":71708.437696635,"t":1714802400}
+{"o":0.000188244,"h":0.0001892767,"l":0.0001870464,"c":0.0001888902,"v":1420.782852707,"t":1714806000}
+{"o":0.0001888902,"h":0.0001950245,"l":0.0001871552,"c":0.0001934316,"v":16807.137674446,"t":1714809600}
+{"o":0.0001934316,"h":0.0001984902,"l":0.0001918053,"c":0.000197683,"v":11419.971278391,"t":1714813200}
+{"o":0.000197683,"h":0.0002198692,"l":0.000186971,"c":0.0002101289,"v":67050.035141032,"t":1714816800}
+{"o":0.0002101289,"h":0.0002543956,"l":0.0002075475,"c":0.0002425486,"v":141579.066869479,"t":1714820400}
+{"o":0.0002425486,"h":0.0002551991,"l":0.0002326823,"c":0.000233683,"v":51206.408052468,"t":1714824000}
+{"o":0.000233683,"h":0.0002392769,"l":0.0002228673,"c":0.0002264964,"v":22143.881793193,"t":1714827600}
+{"o":0.0002264964,"h":0.000258145,"l":0.000214694,"c":0.0002181512,"v":127829.810440154,"t":1714831200}
+{"o":0.0002181512,"h":0.0002198921,"l":0.000197737,"c":0.0002003241,"v":10886.324484628,"t":1714834800}
+{"o":0.0002003241,"h":0.0002358147,"l":0.0001971466,"c":0.0002211373,"v":75558.553439162,"t":1714838400}
+{"o":0.0002211373,"h":0.0002258732,"l":0.0002209012,"c":0.0002229667,"v":6514.402187858,"t":1714842000}
+{"o":0.0002229667,"h":0.0002238787,"l":0.0001849507,"c":0.0002084124,"v":113307.579962921,"t":1714845600}
+{"o":0.0002084124,"h":0.000217516,"l":0.0001983162,"c":0.0002161599,"v":70752.263200151,"t":1714849200}
+{"o":0.0002161599,"h":0.0002406749,"l":0.0002154603,"c":0.0002256372,"v":39555.13574548,"t":1714852800}
+{"o":0.0002256372,"h":0.0002301868,"l":0.0002022674,"c":0.0002041828,"v":63119.601892793,"t":1714856400}
+{"o":0.0002041828,"h":0.000205143,"l":0.000181138,"c":0.0001831672,"v":24111.555819457,"t":1714860000}
+{"o":0.0001831672,"h":0.000188593,"l":0.0001824017,"c":0.0001834968,"v":26678.305727152,"t":1714863600}
+{"o":0.0001834968,"h":0.0002262741,"l":0.0001820321,"c":0.0001980776,"v":133715.983404725,"t":1714867200}
+{"o":0.0001980776,"h":0.0002107271,"l":0.0001975896,"c":0.0002067104,"v":45675.819625626,"t":1714870800}
+{"o":0.0002067104,"h":0.0002070081,"l":0.0001997706,"c":0.0002041809,"v":5478.393106709,"t":1714874400}
+{"o":0.0002041809,"h":0.0002057772,"l":0.0001981472,"c":0.0001983432,"v":12125.072314738,"t":1714878000}
+{"o":0.0001983432,"h":0.0002168748,"l":0.0001966292,"c":0.0002159361,"v":55483.015841047,"t":1714881600}
+{"o":0.0002159361,"h":0.0002530516,"l":0.0002140023,"c":0.0002321473,"v":80871.440401204,"t":1714885200}
+{"o":0.0002321473,"h":0.000254107,"l":0.0002280588,"c":0.0002358863,"v":137068.920291007,"t":1714888800}
+{"o":0.0002358863,"h":0.0002445382,"l":0.0002333212,"c":0.0002419735,"v":22309.241044766,"t":1714892400}
+{"o":0.0002419735,"h":0.0002456547,"l":0.0002380535,"c":0.0002429861,"v":54507.227419079,"t":1714896000}
+{"o":0.0002429861,"h":0.0002465214,"l":0.0002407893,"c":0.0002428286,"v":37648.023601323,"t":1714899600}
+{"o":0.0002428286,"h":0.000243817,"l":0.0002285614,"c":0.0002326092,"v":57771.675400812,"t":1714903200}
+{"o":0.0002326092,"h":0.0002491154,"l":0.0002131814,"c":0.0002332439,"v":272830.5730203571,"t":1714906800}
+{"o":0.0002332439,"h":0.0002365977,"l":0.0002065796,"c":0.0002201867,"v":243378.3350809601,"t":1714910400}
+{"o":0.0002201867,"h":0.0002248468,"l":0.000213441,"c":0.0002189885,"v":163668.6223630809,"t":1714914000}
+{"o":0.0002189885,"h":0.0002422768,"l":0.0002114939,"c":0.000228084,"v":225127.428137191,"t":1714917600}
+{"o":0.000228084,"h":0.0002627141,"l":0.0002092324,"c":0.000261886,"v":227711.2893730719,"t":1714921200}
+{"o":0.000261886,"h":0.0002930675,"l":0.0002483959,"c":0.0002495692,"v":234981.4074772979,"t":1714924800}
+{"o":0.0002495692,"h":0.0002699012,"l":0.000225342,"c":0.0002651896,"v":246728.665021002,"t":1714928400}
+{"o":0.0002651896,"h":0.0002804009,"l":0.0002540731,"c":0.0002748933,"v":162593.955740296,"t":1714932000}
+{"o":0.0002748933,"h":0.000280034,"l":0.0002173234,"c":0.0002305849,"v":318653.449913821,"t":1714935600}
+{"o":0.0002305849,"h":0.0002359271,"l":0.0002181015,"c":0.0002315036,"v":154538.567684953,"t":1714939200}
+{"o":0.0002315036,"h":0.0002349856,"l":0.0002197165,"c":0.0002255689,"v":169199.47732447,"t":1714942800}
+{"o":0.0002255689,"h":0.0002318067,"l":0.0002148758,"c":0.0002169381,"v":157563.861009931,"t":1714946400}
+{"o":0.0002169381,"h":0.0002209778,"l":0.0002049234,"c":0.000219988,"v":153884.3332334679,"t":1714950000}
+{"o":0.000219988,"h":0.0002215644,"l":0.0002077167,"c":0.0002112346,"v":164492.270148824,"t":1714953600}
+{"o":0.0002112346,"h":0.0002249055,"l":0.0002078318,"c":0.0002175345,"v":150571.757562238,"t":1714957200}
+{"o":0.0002175345,"h":0.0002249174,"l":0.0002146462,"c":0.0002234713,"v":137336.0841878331,"t":1714960800}
+{"o":0.0002234713,"h":0.0002263325,"l":0.0002043562,"c":0.0002148507,"v":189634.3290437721,"t":1714964400}
+{"o":0.0002148507,"h":0.0002171212,"l":0.0002025889,"c":0.0002135967,"v":206307.085271955,"t":1714968000}
+{"o":0.0002135967,"h":0.0002219923,"l":0.0001679922,"c":0.0001869413,"v":931510.3459084518,"t":1714971600}
+{"o":0.0001869413,"h":0.0001968664,"l":0.0001642903,"c":0.0001730193,"v":394704.6957364919,"t":1714975200}
+{"o":0.0001730193,"h":0.0002011937,"l":0.0001692956,"c":0.0001955402,"v":291884.6319500011,"t":1714978800}
+{"o":0.0001955402,"h":0.0002104279,"l":0.0001659411,"c":0.0001992249,"v":351515.0363959391,"t":1714982400}
+{"o":0.0001992249,"h":0.000202264,"l":0.0001757842,"c":0.0001896437,"v":269469.051392254,"t":1714986000}
+{"o":0.0001896437,"h":0.0002017844,"l":0.0001787169,"c":0.0001960811,"v":213154.3374892381,"t":1714989600}
+{"o":0.0001960811,"h":0.000216191,"l":0.0001903007,"c":0.0002109725,"v":222310.0158671671,"t":1714993200}
+{"o":0.0002109725,"h":0.0002374378,"l":0.0002101973,"c":0.0002179667,"v":236324.0511131039,"t":1714996800}
+{"o":0.0002179667,"h":0.0002242367,"l":0.0002089754,"c":0.0002153973,"v":137219.065091184,"t":1715000400}
+{"o":0.0002153973,"h":0.0002392805,"l":0.0002104798,"c":0.00021732,"v":187239.7958250862,"t":1715004000}
+{"o":0.00021732,"h":0.0002245639,"l":0.0002003854,"c":0.000201366,"v":149829.1922941139,"t":1715007600}
+{"o":0.000201366,"h":0.0002078455,"l":0.000194605,"c":0.0002000858,"v":133185.049417792,"t":1715011200}
+{"o":0.0002000858,"h":0.000211758,"l":0.0001978945,"c":0.0002031069,"v":248193.1020262001,"t":1715014800}
+{"o":0.0002031069,"h":0.0002249065,"l":0.0001973472,"c":0.0001978674,"v":224328.3882069251,"t":1715018400}
+{"o":0.0001978674,"h":0.0002418072,"l":0.0001929407,"c":0.0002348322,"v":238652.270715088,"t":1715022000}
+{"o":0.0002348322,"h":0.0002562739,"l":0.0002273895,"c":0.0002333055,"v":261543.5538818581,"t":1715025600}
+{"o":0.0002333055,"h":0.0002525774,"l":0.0002091146,"c":0.000238638,"v":246230.2046025061,"t":1715029200}
+{"o":0.000238638,"h":0.0002561695,"l":0.00018025,"c":0.0002265219,"v":1025851.7061598301,"t":1715032800}
+{"o":0.0002265219,"h":0.0002492055,"l":0.0002099156,"c":0.0002252158,"v":244633.7129803339,"t":1715036400}
+{"o":0.0002252158,"h":0.0002544521,"l":0.0002184506,"c":0.0002385338,"v":199206.850324907,"t":1715040000}
+{"o":0.0002385338,"h":0.0002454674,"l":0.0002165661,"c":0.0002240022,"v":172504.4969690411,"t":1715043600}
+{"o":0.0002240022,"h":0.0002661139,"l":0.0002202082,"c":0.0002430169,"v":230680.2805808419,"t":1715047200}
+{"o":0.0002430169,"h":0.0002538906,"l":0.0002270262,"c":0.0002338539,"v":135495.565652898,"t":1715050800}
+{"o":0.0002338539,"h":0.0002395034,"l":0.0002189308,"c":0.0002234631,"v":144553.620374804,"t":1715054400}
+{"o":0.0002234631,"h":0.0002288341,"l":0.0002138521,"c":0.0002195945,"v":136343.089684713,"t":1715058000}
+{"o":0.0002195945,"h":0.0002257794,"l":0.0002118012,"c":0.0002181446,"v":121164.8464060311,"t":1715061600}
+{"o":0.0002181446,"h":0.000227212,"l":0.0001783523,"c":0.0002085664,"v":394891.560872311,"t":1715065200}
+{"o":0.0002085664,"h":0.0002599307,"l":0.0001952484,"c":0.0002488866,"v":346559.8346325781,"t":1715068800}
+{"o":0.0002488866,"h":0.0002567041,"l":0.0002377646,"c":0.0002438164,"v":144205.1282380061,"t":1715072400}
+{"o":0.0002438164,"h":0.0002854317,"l":0.0002415429,"c":0.0002689275,"v":270474.240424089,"t":1715076000}
+{"o":0.0002689275,"h":0.0003020389,"l":0.0002620476,"c":0.0002933415,"v":217279.732659009,"t":1715079600}
+{"o":0.0002933415,"h":0.0003190593,"l":0.00028441,"c":0.0003097651,"v":158078.591849571,"t":1715083200}
+{"o":0.0003097651,"h":0.0003598199,"l":0.0002662518,"c":0.0002870238,"v":1253418.5303505436,"t":1715086800}
+{"o":0.0002870238,"h":0.0002908023,"l":0.0002668559,"c":0.000275662,"v":131049.2995099679,"t":1715090400}
+{"o":0.000275662,"h":0.0002816495,"l":0.0002675797,"c":0.0002718081,"v":111274.108874981,"t":1715094000}
+{"o":0.0002718081,"h":0.0003562756,"l":0.0002704147,"c":0.0003309787,"v":195301.9530910238,"t":1715097600}
+{"o":0.0003309787,"h":0.0004900648,"l":0.0003303805,"c":0.0004218112,"v":516017.3348298789,"t":1715101200}
+{"o":0.0004218112,"h":0.0004369074,"l":0.000347714,"c":0.0004282143,"v":313114.1424656091,"t":1715104800}
+{"o":0.0004282143,"h":0.0004632426,"l":0.0003777594,"c":0.0003979162,"v":240327.4377415902,"t":1715108400}
+{"o":0.0003979162,"h":0.0004760598,"l":0.0003516297,"c":0.0004186295,"v":449647.0511591979,"t":1715112000}
+{"o":0.0004186295,"h":0.0004243265,"l":0.0003551826,"c":0.0003843549,"v":176445.649949575,"t":1715115600}
+{"o":0.0003843549,"h":0.0004519421,"l":0.0003806584,"c":0.0004214257,"v":91850.673133068,"t":1715119200}
+{"o":0.0004214257,"h":0.0004377101,"l":0.0003859372,"c":0.0004160458,"v":93252.931952196,"t":1715122800}
+{"o":0.0004160458,"h":0.0004219107,"l":0.0003783824,"c":0.0004026027,"v":87672.735761783,"t":1715126400}
+{"o":0.0004026027,"h":0.0004110007,"l":0.0003797352,"c":0.0003865766,"v":69777.069652975,"t":1715130000}
+{"o":0.0003865766,"h":0.0004026765,"l":0.0003444542,"c":0.0003658215,"v":167483.181062888,"t":1715133600}
+{"o":0.0003658215,"h":0.0004225529,"l":0.0003456496,"c":0.0004166267,"v":153342.277669657,"t":1715137200}
+{"o":0.0004166267,"h":0.0004279109,"l":0.0003868712,"c":0.0004114603,"v":102127.6450952599,"t":1715140800}
+{"o":0.0004114603,"h":0.0004159963,"l":0.0003030878,"c":0.0003215104,"v":559352.7997715991,"t":1715144400}
+{"o":0.0003215104,"h":0.0003641871,"l":0.0003014427,"c":0.000322815,"v":309032.7557251081,"t":1715148000}
+{"o":0.000322815,"h":0.000328749,"l":0.0002897514,"c":0.0003024406,"v":166120.032428857,"t":1715151600}
+{"o":0.0003024406,"h":0.0003222821,"l":0.0002944447,"c":0.0003167266,"v":100767.716105842,"t":1715155200}
+{"o":0.0003167266,"h":0.0003237152,"l":0.0002779558,"c":0.0002871067,"v":123534.844530874,"t":1715158800}
+{"o":0.0002871067,"h":0.0002973911,"l":0.000283193,"c":0.0002923101,"v":84967.079061888,"t":1715162400}
+{"o":0.0002923101,"h":0.0002983535,"l":0.0002838635,"c":0.0002951552,"v":75641.867199741,"t":1715166000}
+{"o":0.0002951552,"h":0.000307346,"l":0.0002921669,"c":0.0002990035,"v":68261.057101823,"t":1715169600}
+{"o":0.0002990035,"h":0.0003334303,"l":0.0002934691,"c":0.0003209431,"v":72209.272437175,"t":1715173200}
+{"o":0.0003209431,"h":0.0003607969,"l":0.0002828308,"c":0.0003534344,"v":251042.465672147,"t":1715176800}
+{"o":0.0003534344,"h":0.0003636936,"l":0.0003252608,"c":0.0003503253,"v":74877.4995630509,"t":1715180400}
+{"o":0.0003503253,"h":0.0003545236,"l":0.0002915543,"c":0.0003133568,"v":224899.7175230012,"t":1715184000}
+{"o":0.0003133568,"h":0.0003351282,"l":0.0003102304,"c":0.000318326,"v":76214.561617962,"t":1715187600}
+{"o":0.000318326,"h":0.0003203551,"l":0.0003043722,"c":0.0003102808,"v":51387.311449908,"t":1715191200}
+{"o":0.0003102808,"h":0.0003179293,"l":0.0002527045,"c":0.000287751,"v":229626.138141619,"t":1715194800}
+{"o":0.000287751,"h":0.0003016447,"l":0.0002647487,"c":0.0002739552,"v":40932.403189924,"t":1715198400}
+{"o":0.0002739552,"h":0.0003353839,"l":0.0002717395,"c":0.0003093153,"v":138884.240209382,"t":1715202000}
+{"o":0.0003093153,"h":0.0003335711,"l":0.0003067474,"c":0.0003298818,"v":36499.773024993,"t":1715205600}
+{"o":0.0003298818,"h":0.0003419847,"l":0.0003256325,"c":0.0003284768,"v":25084.259331228,"t":1715209200}
+{"o":0.0003284768,"h":0.0003358345,"l":0.0003074447,"c":0.0003138217,"v":35366.052639417,"t":1715212800}
+{"o":0.0003138217,"h":0.0003141905,"l":0.0002842318,"c":0.0002922338,"v":32198.316140817,"t":1715216400}
+{"o":0.0002922338,"h":0.0003181693,"l":0.0002890548,"c":0.0003168081,"v":22168.646717889,"t":1715220000}
+{"o":0.0003168081,"h":0.0003499763,"l":0.0003157299,"c":0.000346447,"v":28428.912434384,"t":1715223600}
+{"o":0.000346447,"h":0.0003928444,"l":0.0003363674,"c":0.0003820199,"v":67650.32210423,"t":1715227200}
+{"o":0.0003820199,"h":0.000382421,"l":0.0003532548,"c":0.0003588306,"v":17388.655700975,"t":1715230800}
+{"o":0.0003588306,"h":0.000367873,"l":0.0003511923,"c":0.0003565268,"v":13286.260722679,"t":1715234400}
+{"o":0.0003565268,"h":0.0003620874,"l":0.0003452924,"c":0.0003507159,"v":4586.722566131,"t":1715238000}
+{"o":0.0003507159,"h":0.0003514811,"l":0.0003463301,"c":0.0003469914,"v":2650.530520057,"t":1715241600}
+{"o":0.0003469914,"h":0.0003519585,"l":0.0003381773,"c":0.0003409521,"v":7771.530189465,"t":1715245200}
+{"o":0.0003409521,"h":0.0003770589,"l":0.0003272193,"c":0.0003753369,"v":47437.111822428,"t":1715248800}
+{"o":0.0003753369,"h":0.0003866433,"l":0.0003377515,"c":0.0003388419,"v":39057.925774672,"t":1715252400}
+{"o":0.0003388419,"h":0.0003812809,"l":0.0003120267,"c":0.0003323609,"v":180454.63233245,"t":1715256000}
+{"o":0.0003323609,"h":0.0003421585,"l":0.0003199294,"c":0.0003239541,"v":16411.631120242,"t":1715259600}
+{"o":0.0003239541,"h":0.0003676123,"l":0.000314409,"c":0.0003596402,"v":41476.326790898,"t":1715263200}
+{"o":0.0003596402,"h":0.0003686237,"l":0.0003507983,"c":0.0003543742,"v":14326.0,"t":1715266800}
+{"o":0.0003543742,"h":0.0003718535,"l":0.0003282995,"c":0.0003358155,"v":38422.093655054,"t":1715270400}
+{"o":0.0003358155,"h":0.0003434217,"l":0.0003306015,"c":0.0003411657,"v":9285.996477622,"t":1715274000}
+{"o":0.0003411657,"h":0.0003647381,"l":0.0003385208,"c":0.0003475514,"v":28317.237000519,"t":1715277600}
+{"o":0.0003475514,"h":0.0003514297,"l":0.0003219727,"c":0.0003422498,"v":36946.861161884,"t":1715281200}
+{"o":0.0003422498,"h":0.0003523083,"l":0.0003289252,"c":0.0003365794,"v":26051.459287542,"t":1715284800}
+{"o":0.0003365794,"h":0.0003638307,"l":0.000329849,"c":0.0003617079,"v":28043.926686914,"t":1715288400}
+{"o":0.0003617079,"h":0.000363717,"l":0.0002765257,"c":0.0003081072,"v":108286.735908339,"t":1715292000}
+{"o":0.0003081072,"h":0.0003931515,"l":0.0003065058,"c":0.0003437635,"v":101639.414669352,"t":1715295600}
+{"o":0.0003437635,"h":0.0003489037,"l":0.0003368993,"c":0.0003399861,"v":3274.535834515,"t":1715299200}
+{"o":0.0003399861,"h":0.0003423566,"l":0.0003276025,"c":0.000336181,"v":16157.515479242,"t":1715302800}
+{"o":0.000336181,"h":0.0003421555,"l":0.0002803407,"c":0.0002808566,"v":63461.109887564,"t":1715306400}
+{"o":0.0002808566,"h":0.0003014808,"l":0.0002704497,"c":0.0002713408,"v":45944.493402601,"t":1715310000}
+{"o":0.0002713408,"h":0.0002892477,"l":0.0002699267,"c":0.0002832977,"v":20374.345393919,"t":1715313600}
+{"o":0.0002832977,"h":0.0003396394,"l":0.000281825,"c":0.0003265327,"v":59912.264167068,"t":1715317200}
+{"o":0.0003265327,"h":0.0003328809,"l":0.0003222501,"c":0.0003281518,"v":2468.424787971,"t":1715320800}
+{"o":0.0003281518,"h":0.0003296779,"l":0.0003209778,"c":0.0003236934,"v":4193.019500402,"t":1715324400}
+{"o":0.0003236934,"h":0.0003261403,"l":0.0003212005,"c":0.0003221754,"v":1675.768233173,"t":1715328000}
+{"o":0.0003221754,"h":0.0003273022,"l":0.0002509828,"c":0.0002571772,"v":97890.021261887,"t":1715331600}
+{"o":0.0002571772,"h":0.0002687261,"l":0.0002347965,"c":0.0002556023,"v":128105.193791819,"t":1715335200}
+{"o":0.0002556023,"h":0.000261249,"l":0.0002536156,"c":0.0002566215,"v":19059.944844743,"t":1715338800}
+{"o":0.0002566215,"h":0.0002677955,"l":0.0002560671,"c":0.0002636555,"v":10298.15461889,"t":1715342400}
+{"o":0.0002636555,"h":0.0002772883,"l":0.0002603367,"c":0.0002673261,"v":67255.435769738,"t":1715346000}
+{"o":0.0002673261,"h":0.0002803648,"l":0.0002132705,"c":0.0002291868,"v":113488.454250909,"t":1715349600}
+{"o":0.0002291868,"h":0.0002334559,"l":0.0002073403,"c":0.000209564,"v":86002.169308406,"t":1715353200}
+{"o":0.000209564,"h":0.0002143896,"l":0.00015299,"c":0.0001537064,"v":188643.013394582,"t":1715356800}
+{"o":0.0001537064,"h":0.0003584588,"l":0.0001452648,"c":0.0002229822,"v":656303.7019554637,"t":1715360400}
+{"o":0.0002229822,"h":0.0002241055,"l":0.0002072297,"c":0.0002181377,"v":50222.678346969,"t":1715364000}
+{"o":0.0002181377,"h":0.0002253179,"l":0.0002174354,"c":0.0002207984,"v":11251.288483107,"t":1715367600}
+{"o":0.0002207984,"h":0.0002251599,"l":0.0002194681,"c":0.0002222992,"v":7803.972048969,"t":1715371200}
+{"o":0.0002222992,"h":0.0002773084,"l":0.0002209137,"c":0.000267985,"v":92643.619431942,"t":1715374800}
+{"o":0.000267985,"h":0.0002742952,"l":0.0002385087,"c":0.0002483736,"v":46935.051612961,"t":1715378400}
+{"o":0.0002483736,"h":0.0002523556,"l":0.000246884,"c":0.0002495496,"v":7293.541984125,"t":1715382000}
+{"o":0.0002495496,"h":0.0002529187,"l":0.0002463543,"c":0.0002476408,"v":7538.207105417,"t":1715385600}
+{"o":0.0002476408,"h":0.0002482251,"l":0.0002433075,"c":0.0002461739,"v":1801.713456069,"t":1715389200}
+{"o":0.0002461739,"h":0.0002503172,"l":0.0002246285,"c":0.000227429,"v":21773.373746576,"t":1715392800}
+{"o":0.000227429,"h":0.0002297773,"l":0.0002215895,"c":0.0002231819,"v":10532.028064002,"t":1715396400}
+{"o":0.0002231819,"h":0.0002260778,"l":0.000215304,"c":0.0002158227,"v":28264.133701483,"t":1715400000}
+{"o":0.0002158227,"h":0.0002471135,"l":0.0002142274,"c":0.0002456687,"v":40913.666359684,"t":1715403600}
+{"o":0.0002456687,"h":0.0002478123,"l":0.0002439377,"c":0.000247076,"v":455.279835172,"t":1715407200}
+{"o":0.000247076,"h":0.000247896,"l":0.0002365909,"c":0.0002370438,"v":10020.308641099,"t":1715410800}
+{"o":0.0002370438,"h":0.0002401625,"l":0.0002345568,"c":0.0002373448,"v":989.042695462,"t":1715414400}
+{"o":0.0002373448,"h":0.0002393274,"l":0.0002357651,"c":0.0002375098,"v":459.07346381,"t":1715418000}
+{"o":0.0002375098,"h":0.0002397296,"l":0.0002357026,"c":0.0002376611,"v":1240.888152076,"t":1715421600}
+{"o":0.0002376611,"h":0.0002393626,"l":0.0002369307,"c":0.0002377254,"v":0.0,"t":1715425200}
+{"o":0.0002377254,"h":0.0002412341,"l":0.0002360941,"c":0.00023926,"v":4996.870332013,"t":1715428800}
+{"o":0.00023926,"h":0.0002399345,"l":0.000237642,"c":0.0002381258,"v":0.0,"t":1715432400}
+{"o":0.0002381258,"h":0.0002391925,"l":0.0002341745,"c":0.0002367207,"v":6456.727289591,"t":1715436000}
+{"o":0.0002367207,"h":0.0002375382,"l":0.0002291472,"c":0.0002312699,"v":6675.616229522,"t":1715439600}
+{"o":0.0002312699,"h":0.000231829,"l":0.0002252101,"c":0.0002267703,"v":9250.314882151,"t":1715443200}
+{"o":0.0002267703,"h":0.000228462,"l":0.0002070782,"c":0.0002075099,"v":39272.796222375,"t":1715446800}
+{"o":0.0002075099,"h":0.0002219407,"l":0.0001690646,"c":0.0002146695,"v":181704.812036993,"t":1715450400}
+{"o":0.0002146695,"h":0.0002153267,"l":0.0002013007,"c":0.0002045864,"v":33946.56612328,"t":1715454000}
+{"o":0.0002045864,"h":0.000206391,"l":0.0001970099,"c":0.0001977908,"v":13921.802656152,"t":1715457600}
+{"o":0.0001977908,"h":0.0001987132,"l":0.0001918704,"c":0.0001957267,"v":25181.787734228,"t":1715461200}
+{"o":0.0001957267,"h":0.0002037419,"l":0.0001951652,"c":0.0001996753,"v":26717.233822419,"t":1715464800}
+{"o":0.0001996753,"h":0.000200657,"l":0.000194569,"c":0.0001980613,"v":13973.431821229,"t":1715468400}
+{"o":0.0001980613,"h":0.0001984333,"l":0.0001588729,"c":0.0001663143,"v":95871.268741288,"t":1715472000}
+{"o":0.0001663143,"h":0.0001862497,"l":0.000165534,"c":0.0001860557,"v":61863.726511259,"t":1715475600}
+{"o":0.0001860557,"h":0.0002017696,"l":0.0001844409,"c":0.0001983442,"v":31765.582956558,"t":1715479200}
+{"o":0.0001983442,"h":0.0002040538,"l":0.0001963684,"c":0.0002023585,"v":18066.986772827,"t":1715482800}
+{"o":0.0002023585,"h":0.0002026192,"l":0.0001772913,"c":0.0001779116,"v":108353.224647037,"t":1715486400}
+{"o":0.0001779116,"h":0.0001783133,"l":0.0001709966,"c":0.0001734366,"v":6262.301297209,"t":1715490000}
+{"o":0.0001734366,"h":0.000176272,"l":0.0001722231,"c":0.0001746812,"v":12316.798892265,"t":1715493600}
+{"o":0.0001746812,"h":0.0001873997,"l":0.0001705911,"c":0.000186825,"v":60383.627217944,"t":1715497200}
+{"o":0.000186825,"h":0.000221824,"l":0.0001857288,"c":0.000188374,"v":90472.143762686,"t":1715500800}
+{"o":0.000188374,"h":0.0001910816,"l":0.0001879379,"c":0.0001905432,"v":3326.624465132,"t":1715504400}
+{"o":0.0001905432,"h":0.000190651,"l":0.0001862373,"c":0.0001873972,"v":4896.725932224,"t":1715508000}
+{"o":0.0001873972,"h":0.0001881394,"l":0.0001857035,"c":0.0001863574,"v":3267.471710592,"t":1715511600}
+{"o":0.0001863574,"h":0.0001888775,"l":0.0001840704,"c":0.0001875147,"v":9757.481469393,"t":1715515200}
+{"o":0.0001875147,"h":0.0001912677,"l":0.0001858232,"c":0.0001877337,"v":16545.487981062,"t":1715518800}
+{"o":0.0001877337,"h":0.0001946464,"l":0.0001858294,"c":0.0001872125,"v":32127.938108451,"t":1715522400}
+{"o":0.0001872125,"h":0.0001876823,"l":0.0001713744,"c":0.0001766426,"v":44697.663219178,"t":1715526000}
+{"o":0.0001766426,"h":0.0001795234,"l":0.0001688137,"c":0.0001702982,"v":22811.693747678,"t":1715529600}
+{"o":0.0001702982,"h":0.0001768903,"l":0.0001681001,"c":0.0001684021,"v":37272.148929,"t":1715533200}
+{"o":0.0001684021,"h":0.0001699996,"l":0.000164634,"c":0.0001653435,"v":17254.122340002,"t":1715536800}
+{"o":0.0001653435,"h":0.0001660559,"l":0.0001641803,"c":0.0001647351,"v":2133.250636892,"t":1715540400}
+{"o":0.0001647351,"h":0.0001654727,"l":0.0001613144,"c":0.0001622511,"v":9589.351496023,"t":1715544000}
+{"o":0.0001622511,"h":0.0001702142,"l":0.0001621323,"c":0.0001651161,"v":51212.459577913,"t":1715547600}
+{"o":0.0001651161,"h":0.0001659608,"l":0.0001553482,"c":0.0001648628,"v":29345.019619519,"t":1715551200}
+{"o":0.0001648628,"h":0.000178768,"l":0.0001627758,"c":0.0001766091,"v":45819.847526356,"t":1715554800}
+{"o":0.0001766091,"h":0.0001781463,"l":0.0001737162,"c":0.0001760353,"v":736.089042829,"t":1715558400}
+{"o":0.0001760353,"h":0.0001802285,"l":0.0001580422,"c":0.0001605486,"v":38908.795940027,"t":1715562000}
+{"o":0.0001605486,"h":0.0001642166,"l":0.0001583611,"c":0.000161454,"v":2519.396258996,"t":1715565600}
+{"o":0.000161454,"h":0.0001639381,"l":0.0001379126,"c":0.0001395119,"v":54465.84847371,"t":1715569200}
+{"o":0.0001395119,"h":0.0001470752,"l":0.0001393908,"c":0.0001462858,"v":17575.890990395,"t":1715572800}
+{"o":0.0001462858,"h":0.0001471215,"l":0.0001447892,"c":0.0001466392,"v":2365.122547215,"t":1715576400}
+{"o":0.0001466392,"h":0.0001491259,"l":0.0001431643,"c":0.0001457965,"v":11385.880495385,"t":1715580000}
+{"o":0.0001457965,"h":0.0001664204,"l":0.0001428951,"c":0.0001633199,"v":50120.662548468,"t":1715583600}
+{"o":0.0001633199,"h":0.0001655875,"l":0.0001611227,"c":0.0001642993,"v":1441.572855,"t":1715587200}
+{"o":0.0001642993,"h":0.0001657157,"l":0.0001612893,"c":0.000164082,"v":217.096951718,"t":1715590800}
+{"o":0.000164082,"h":0.0001676855,"l":0.0001637635,"c":0.0001657225,"v":4006.056006012,"t":1715594400}
+{"o":0.0001657225,"h":0.0001837329,"l":0.0001645983,"c":0.0001816989,"v":35932.430587125,"t":1715598000}
+{"o":0.0001816989,"h":0.0001828313,"l":0.0001808026,"c":0.0001814028,"v":0.0,"t":1715601600}
+{"o":0.0001814028,"h":0.0001831468,"l":0.0001802581,"c":0.0001819364,"v":7196.512452759,"t":1715605200}
+{"o":0.0001819364,"h":0.0001834945,"l":0.0001788284,"c":0.000180884,"v":3356.532175065,"t":1715608800}
+{"o":0.000180884,"h":0.0002116524,"l":0.0001777474,"c":0.0002091363,"v":71835.873980403,"t":1715612400}
+{"o":0.0002091363,"h":0.0002207073,"l":0.0002041065,"c":0.000212286,"v":49357.868062569,"t":1715616000}
+{"o":0.000212286,"h":0.0002241274,"l":0.0002099373,"c":0.000219822,"v":27560.811431278,"t":1715619600}
+{"o":0.000219822,"h":0.0002223812,"l":0.000203477,"c":0.0002036955,"v":43758.994965056,"t":1715623200}
+{"o":0.0002036955,"h":0.0002056538,"l":0.0001845463,"c":0.0001853573,"v":47990.016783566,"t":1715626800}
+{"o":0.0001853573,"h":0.0001876069,"l":0.0001825077,"c":0.000183534,"v":6546.378048716,"t":1715630400}
+{"o":0.000183534,"h":0.0001853559,"l":0.0001744535,"c":0.0001772963,"v":21694.178442775,"t":1715634000}
+{"o":0.0001772963,"h":0.0001812709,"l":0.0001537045,"c":0.0001549892,"v":68548.767372848,"t":1715637600}
+{"o":0.0001549892,"h":0.000155476,"l":0.0001346348,"c":0.0001413302,"v":79819.174983709,"t":1715641200}
+{"o":0.0001413302,"h":0.0001506353,"l":0.0001407197,"c":0.0001497965,"v":30425.699795184,"t":1715644800}
+{"o":0.0001497965,"h":0.0001647543,"l":0.0001485099,"c":0.0001583065,"v":46339.686138456,"t":1715648400}
+{"o":0.0001583065,"h":0.0001598835,"l":0.00015596,"c":0.0001574723,"v":2986.499828414,"t":1715652000}
+{"o":0.0001574723,"h":0.00017608,"l":0.0001518255,"c":0.0001744566,"v":92761.205542482,"t":1715655600}
+{"o":0.0001744566,"h":0.0001759829,"l":0.0001724135,"c":0.0001728409,"v":3286.879073519,"t":1715659200}
+{"o":0.0001728409,"h":0.0001733677,"l":0.0001619325,"c":0.0001624569,"v":23395.484993522,"t":1715662800}
+{"o":0.0001624569,"h":0.0001685103,"l":0.0001594767,"c":0.0001645665,"v":8712.754762336,"t":1715666400}
+{"o":0.0001645665,"h":0.0001679901,"l":0.0001633188,"c":0.0001646615,"v":13915.930030294,"t":1715670000}
+{"o":0.0001646615,"h":0.0001832935,"l":0.0001631414,"c":0.0001822449,"v":42951.017529591,"t":1715673600}
+{"o":0.0001822449,"h":0.0001836689,"l":0.0001753864,"c":0.000176795,"v":10883.775673809,"t":1715677200}
+{"o":0.000176795,"h":0.000177768,"l":0.0001743357,"c":0.0001752855,"v":3226.458023624,"t":1715680800}
+{"o":0.0001752855,"h":0.0001764799,"l":0.0001708881,"c":0.0001720357,"v":7362.947594653,"t":1715684400}
+{"o":0.0001720357,"h":0.0001731293,"l":0.0001575341,"c":0.0001621323,"v":44582.268573967,"t":1715688000}
+{"o":0.0001621323,"h":0.0001650855,"l":0.0001545082,"c":0.0001572922,"v":12467.269967179,"t":1715691600}
+{"o":0.0001572922,"h":0.0001600827,"l":0.0001083047,"c":0.0001443452,"v":372954.921972845,"t":1715695200}
+{"o":0.0001443452,"h":0.0001635505,"l":0.0001432567,"c":0.0001604634,"v":73475.201513084,"t":1715698800}
+{"o":0.0001604634,"h":0.0001617315,"l":0.0001575762,"c":0.0001578571,"v":6097.271851121,"t":1715702400}
+{"o":0.0001578571,"h":0.0001589802,"l":0.0001144525,"c":0.0001174395,"v":174035.636091903,"t":1715706000}
+{"o":0.0001174395,"h":0.0001392,"l":0.0001165614,"c":0.0001373197,"v":69663.347014365,"t":1715709600}
+{"o":0.0001373197,"h":0.0001375854,"l":0.0001206569,"c":0.0001213645,"v":59948.103956708,"t":1715713200}
+{"o":0.0001213645,"h":0.0001298507,"l":0.0001213222,"c":0.000127862,"v":60232.913281009,"t":1715716800}
+{"o":0.000127862,"h":0.000130495,"l":0.0001204729,"c":0.0001224667,"v":165085.2346968749,"t":1715720400}
+{"o":0.0001224667,"h":0.0001326679,"l":0.0001211787,"c":0.0001246193,"v":380719.0451402899,"t":1715724000}
+{"o":0.0001246193,"h":0.0001263727,"l":0.000112558,"c":0.0001139422,"v":454079.4040695978,"t":1715727600}
+{"o":0.0001139422,"h":0.0001278806,"l":0.0001127129,"c":0.0001274312,"v":269118.998463349,"t":1715731200}
+{"o":0.0001274312,"h":0.0001301835,"l":0.0001159569,"c":0.0001163493,"v":45980.570356435,"t":1715734800}
+{"o":0.0001163493,"h":0.000119724,"l":0.0001145806,"c":0.0001192066,"v":22716.73949562,"t":1715738400}
+{"o":0.0001192066,"h":0.0001256883,"l":0.0001180675,"c":0.0001236083,"v":27664.387975901,"t":1715742000}
+{"o":0.0001236083,"h":0.0001395353,"l":0.0001230834,"c":0.0001386299,"v":53075.360193602,"t":1715745600}
+{"o":0.0001386299,"h":0.0001389188,"l":0.0001310219,"c":0.0001315223,"v":21617.249734182,"t":1715749200}
+{"o":0.0001315223,"h":0.0001335542,"l":0.0001265326,"c":0.0001272754,"v":22846.084557836,"t":1715752800}
+{"o":0.0001272754,"h":0.0001284066,"l":0.0001201622,"c":0.000120345,"v":26582.23385234,"t":1715756400}
+{"o":0.000120345,"h":0.0001210534,"l":0.0001129162,"c":0.0001143511,"v":40121.25550704,"t":1715760000}
+{"o":0.0001143511,"h":0.0001194418,"l":0.0001128654,"c":0.0001170174,"v":14030.937974964,"t":1715763600}
+{"o":0.0001170174,"h":0.0001180563,"l":0.0001153636,"c":0.0001162883,"v":2846.999976421,"t":1715767200}
+{"o":0.0001162883,"h":0.0001175117,"l":0.000102053,"c":0.0001026198,"v":75033.074921289,"t":1715770800}
+{"o":0.0001026198,"h":0.0001079324,"l":0.0000988355,"c":0.0001037829,"v":22225.072731704,"t":1715774400}
+{"o":0.0001037829,"h":0.0001127387,"l":0.0001009791,"c":0.0001092395,"v":27979.548487501,"t":1715778000}
+{"o":0.0001092395,"h":0.0001151425,"l":0.0001077503,"c":0.0001115092,"v":27246.721522895,"t":1715781600}
+{"o":0.0001115092,"h":0.0001272474,"l":0.0001046898,"c":0.000109746,"v":257183.963052216,"t":1715785200}
+{"o":0.000109746,"h":0.0001123455,"l":0.0001026786,"c":0.0001038807,"v":87397.953924996,"t":1715788800}
+{"o":0.0001038807,"h":0.0001437088,"l":0.0001007463,"c":0.0001138484,"v":283020.952045022,"t":1715792400}
+{"o":0.0001138484,"h":0.0001333172,"l":0.0001129751,"c":0.0001194316,"v":125188.797030395,"t":1715796000}
+{"o":0.0001194316,"h":0.0001327139,"l":0.000113194,"c":0.0001309098,"v":95068.219300446,"t":1715799600}
+{"o":0.0001309098,"h":0.000156744,"l":0.0001293641,"c":0.0001509302,"v":135908.717480024,"t":1715803200}
+{"o":0.0001509302,"h":0.0001567347,"l":0.0001506271,"c":0.000155219,"v":14313.268359094,"t":1715806800}
+{"o":0.000155219,"h":0.0001554878,"l":0.0001518043,"c":0.0001524942,"v":6521.969467826,"t":1715810400}
+{"o":0.0001524942,"h":0.0001550627,"l":0.0001496956,"c":0.0001511194,"v":3717.3977939,"t":1715814000}
+{"o":0.0001511194,"h":0.0001517126,"l":0.0001285521,"c":0.0001298262,"v":104594.224722148,"t":1715817600}
+{"o":0.0001298262,"h":0.0001314692,"l":0.0001227095,"c":0.0001239092,"v":18016.885002178,"t":1715821200}
+{"o":0.0001239092,"h":0.0001286898,"l":0.0001226197,"c":0.0001233967,"v":32630.479925671,"t":1715824800}
+{"o":0.0001233967,"h":0.0001352535,"l":0.0001214432,"c":0.0001325723,"v":35089.849253308,"t":1715828400}
+{"o":0.0001325723,"h":0.0001352603,"l":0.0001316794,"c":0.0001344113,"v":9791.875914789,"t":1715832000}
+{"o":0.0001344113,"h":0.0001441241,"l":0.0001340806,"c":0.0001428402,"v":32939.783113358,"t":1715835600}
+{"o":0.0001428402,"h":0.0001439975,"l":0.0001344376,"c":0.0001419491,"v":55455.077091912,"t":1715839200}
+{"o":0.0001419491,"h":0.0001420654,"l":0.0001391903,"c":0.0001398762,"v":2704.882032903,"t":1715842800}
+{"o":0.0001398762,"h":0.0001414678,"l":0.0001218613,"c":0.0001223937,"v":57944.216743911,"t":1715846400}
+{"o":0.0001223937,"h":0.0001261206,"l":0.0001210089,"c":0.0001241679,"v":13150.726016338,"t":1715850000}
+{"o":0.0001241679,"h":0.0001255971,"l":0.0001201551,"c":0.000121712,"v":14873.470583931,"t":1715853600}
+{"o":0.000121712,"h":0.0001225408,"l":0.0001190909,"c":0.0001196638,"v":15010.746307591,"t":1715857200}
+{"o":0.0001196638,"h":0.0001220199,"l":0.0001055809,"c":0.0001097255,"v":79565.237745344,"t":1715860800}
+{"o":0.0001097255,"h":0.000113517,"l":0.0001070072,"c":0.0001114854,"v":18457.608108081,"t":1715864400}
+{"o":0.0001114854,"h":0.0001216474,"l":0.0001110219,"c":0.0001144718,"v":50549.146902089,"t":1715868000}
+{"o":0.0001144718,"h":0.0001423869,"l":0.0001127001,"c":0.0001292709,"v":114816.263876536,"t":1715871600}
+{"o":0.0001292709,"h":0.0001350239,"l":0.0001208678,"c":0.0001230907,"v":66316.890163261,"t":1715875200}
+{"o":0.0001230907,"h":0.0001245006,"l":0.0001164438,"c":0.0001165667,"v":45875.345374354,"t":1715878800}
+{"o":0.0001165667,"h":0.0001250573,"l":0.0001158126,"c":0.0001195511,"v":46275.844821525,"t":1715882400}
+{"o":0.0001195511,"h":0.0001202284,"l":0.000118067,"c":0.0001190935,"v":2344.470653544,"t":1715886000}
+{"o":0.0001190935,"h":0.0001197724,"l":0.0001176209,"c":0.0001180816,"v":2756.526208696,"t":1715889600}
+{"o":0.0001180816,"h":0.0001186938,"l":0.0001158743,"c":0.0001161828,"v":7465.470653544,"t":1715893200}
+{"o":0.0001161828,"h":0.0001173907,"l":0.0001146462,"c":0.000115478,"v":15783.11392743,"t":1715896800}
+{"o":0.000115478,"h":0.0001158999,"l":0.0001142014,"c":0.0001145244,"v":2434.270653544,"t":1715900400}
+{"o":0.0001145244,"h":0.0001182555,"l":0.0001071985,"c":0.0001072002,"v":55602.689942202,"t":1715904000}
+{"o":0.0001072002,"h":0.0001103317,"l":0.0000803008,"c":0.000081943,"v":200494.881943012,"t":1715907600}
+{"o":0.000081943,"h":0.0001024484,"l":0.0000778883,"c":0.0001022961,"v":181720.580188309,"t":1715911200}
+{"o":0.0001022961,"h":0.0001051645,"l":0.0000997263,"c":0.0001032329,"v":24101.2092046,"t":1715914800}
+{"o":0.0001032329,"h":0.0001041117,"l":0.0001018487,"c":0.0001027439,"v":2343.470653544,"t":1715918400}
+{"o":0.0001027439,"h":0.0001034622,"l":0.0000995245,"c":0.0000998685,"v":13247.461674703,"t":1715922000}
+{"o":0.0000998685,"h":0.0001004564,"l":0.0000941484,"c":0.0000962356,"v":17772.254524481,"t":1715925600}
+{"o":0.0000962356,"h":0.0000989276,"l":0.0000935821,"c":0.0000945235,"v":35296.945079427,"t":1715929200}
+{"o":0.0000945235,"h":0.0000966313,"l":0.0000720303,"c":0.0000739743,"v":210671.865418116,"t":1715932800}
+{"o":0.0000739743,"h":0.0000759746,"l":0.0000735599,"c":0.0000758363,"v":13534.920927851,"t":1715936400}
+{"o":0.0000758363,"h":0.00008549,"l":0.0000753199,"c":0.0000830616,"v":75574.473119561,"t":1715940000}
+{"o":0.0000830616,"h":0.0000840047,"l":0.0000806168,"c":0.0000813975,"v":11179.486406997,"t":1715943600}
+{"o":0.0000813975,"h":0.0000822282,"l":0.0000800524,"c":0.0000807441,"v":4975.366910298,"t":1715947200}
+{"o":0.0000807441,"h":0.0000831726,"l":0.0000795702,"c":0.0000827386,"v":18807.667767245,"t":1715950800}
+{"o":0.0000827386,"h":0.0000832457,"l":0.000079169,"c":0.0000800754,"v":28974.654714238,"t":1715954400}
+{"o":0.0000800754,"h":0.0000810267,"l":0.0000675112,"c":0.0000707451,"v":183926.511375704,"t":1715958000}
+{"o":0.0000707451,"h":0.0000728662,"l":0.0000670698,"c":0.0000697719,"v":74580.707859961,"t":1715961600}
+{"o":0.0000697719,"h":0.0000764331,"l":0.0000695519,"c":0.0000761021,"v":110767.432317861,"t":1715965200}
+{"o":0.0000761021,"h":0.0000794358,"l":0.0000755842,"c":0.0000783108,"v":20253.539374417,"t":1715968800}
+{"o":0.0000783108,"h":0.0000796456,"l":0.0000779787,"c":0.0000790648,"v":16380.00444705,"t":1715972400}
+{"o":0.0000790648,"h":0.0000822692,"l":0.0000789111,"c":0.0000820145,"v":25213.388262247,"t":1715976000}
+{"o":0.0000820145,"h":0.0000866606,"l":0.0000816796,"c":0.0000855888,"v":41160.762544393,"t":1715979600}
+{"o":0.0000855888,"h":0.0000868613,"l":0.0000850327,"c":0.000086198,"v":11546.341128492,"t":1715983200}
+{"o":0.000086198,"h":0.0000896053,"l":0.0000855873,"c":0.000088731,"v":11845.863307855,"t":1715986800}
+{"o":0.000088731,"h":0.0000892043,"l":0.0000847787,"c":0.0000849481,"v":31384.280805113,"t":1715990400}
+{"o":0.0000849481,"h":0.0000855349,"l":0.0000839788,"c":0.0000841073,"v":2973.52573079,"t":1715994000}
+{"o":0.0000841073,"h":0.0000944617,"l":0.0000828457,"c":0.0000933802,"v":54154.520791295,"t":1715997600}
+{"o":0.0000933802,"h":0.0000938304,"l":0.0000927298,"c":0.0000929078,"v":10759.067939769,"t":1716001200}
+{"o":0.0000929078,"h":0.0001133404,"l":0.0000919101,"c":0.0001077802,"v":233677.317053235,"t":1716004800}
+{"o":0.0001077802,"h":0.0001277759,"l":0.0000875248,"c":0.0001173449,"v":498819.716027379,"t":1716008400}
+{"o":0.0001173449,"h":0.0001242341,"l":0.0001172376,"c":0.0001227233,"v":45519.864435767,"t":1716012000}
+{"o":0.0001227233,"h":0.0001368741,"l":0.0001223787,"c":0.000125639,"v":111954.621393074,"t":1716015600}
+{"o":0.000125639,"h":0.0001361578,"l":0.0001147106,"c":0.0001148372,"v":103276.185581007,"t":1716019200}
+{"o":0.0001148372,"h":0.0001266568,"l":0.0001062001,"c":0.0001250194,"v":187163.431868981,"t":1716022800}
+{"o":0.0001250194,"h":0.0001447151,"l":0.0001243966,"c":0.0001382916,"v":23513.957879204,"t":1716026400}
+{"o":0.0001382916,"h":0.0001875303,"l":0.0001376218,"c":0.0001611361,"v":194956.771683093,"t":1716030000}
+{"o":0.0001611361,"h":0.0001623352,"l":0.0001376301,"c":0.0001397186,"v":139721.448708103,"t":1716033600}
+{"o":0.0001397186,"h":0.0001410824,"l":0.000111322,"c":0.0001122388,"v":103985.852687031,"t":1716037200}
+{"o":0.0001122388,"h":0.0001165359,"l":0.0000926363,"c":0.0000943786,"v":148709.723336359,"t":1716040800}
+{"o":0.0000943786,"h":0.0000965214,"l":0.0000935808,"c":0.0000938747,"v":42769.139704731,"t":1716044400}
+{"o":0.0000938747,"h":0.0000968456,"l":0.0000896163,"c":0.0000966686,"v":62312.536266682,"t":1716048000}
+{"o":0.0000966686,"h":0.0000985951,"l":0.0000959697,"c":0.0000980026,"v":14478.477235895,"t":1716051600}
+{"o":0.0000980026,"h":0.0001019195,"l":0.0000974965,"c":0.0001015907,"v":15292.115723958,"t":1716055200}
+{"o":0.0001015907,"h":0.0001038334,"l":0.0000843929,"c":0.0001025908,"v":210010.019169912,"t":1716058800}
+{"o":0.0001025908,"h":0.000107127,"l":0.0001008913,"c":0.0001013068,"v":102483.957784602,"t":1716062400}
+{"o":0.0001013068,"h":0.0001020047,"l":0.0000826364,"c":0.0000847697,"v":187577.01528426,"t":1716066000}
+{"o":0.0000847697,"h":0.0000878013,"l":0.0000844805,"c":0.0000872274,"v":17720.299817752,"t":1716069600}
+{"o":0.0000872274,"h":0.0000919868,"l":0.0000868948,"c":0.0000915471,"v":23055.446123509,"t":1716073200}
+{"o":0.0000915471,"h":0.00009514,"l":0.000091015,"c":0.0000943694,"v":19441.009637421,"t":1716076800}
+{"o":0.0000943694,"h":0.00010241,"l":0.0000935566,"c":0.0000940423,"v":100326.815685128,"t":1716080400}
+{"o":0.0000940423,"h":0.0000966391,"l":0.0000933235,"c":0.0000959241,"v":46341.097386791,"t":1716084000}
+{"o":0.0000959241,"h":0.0001388865,"l":0.0000892554,"c":0.0001314989,"v":301413.14628013,"t":1716087600}
+{"o":0.0001314989,"h":0.0001323625,"l":0.0001212331,"c":0.0001213504,"v":36854.962627268,"t":1716091200}
+{"o":0.0001213504,"h":0.0001354105,"l":0.0001207193,"c":0.0001353203,"v":43747.780346015,"t":1716094800}
+{"o":0.0001353203,"h":0.0001391393,"l":0.0001350035,"c":0.0001366698,"v":9420.320054058,"t":1716098400}
+{"o":0.0001366698,"h":0.0001386052,"l":0.0001313993,"c":0.0001314318,"v":32019.141137628,"t":1716102000}
+{"o":0.0001314318,"h":0.0001323083,"l":0.0001242043,"c":0.0001251477,"v":41027.589908944,"t":1716105600}
+{"o":0.0001251477,"h":0.000126113,"l":0.0001078078,"c":0.0001085062,"v":71849.084361659,"t":1716109200}
+{"o":0.0001085062,"h":0.0001358805,"l":0.0001077443,"c":0.0001329432,"v":188278.59004036,"t":1716112800}
+{"o":0.0001329432,"h":0.0001343553,"l":0.000132809,"c":0.0001337391,"v":0.0,"t":1716116400}
+{"o":0.0001337391,"h":0.0001358004,"l":0.0001296008,"c":0.0001318597,"v":12088.651579592,"t":1716120000}
+{"o":0.0001318597,"h":0.0001333636,"l":0.0001224437,"c":0.0001237652,"v":28979.22481358,"t":1716123600}
+{"o":0.0001237652,"h":0.000133926,"l":0.0001233067,"c":0.0001333115,"v":45540.366167328,"t":1716127200}
+{"o":0.0001333115,"h":0.0001440632,"l":0.0001327943,"c":0.0001421663,"v":29968.612973059,"t":1716130800}
+{"o":0.0001421663,"h":0.0001449071,"l":0.0001417534,"c":0.0001442879,"v":2083.900667972,"t":1716134400}
+{"o":0.0001442879,"h":0.0001504054,"l":0.0001411833,"c":0.0001469862,"v":22263.88282927,"t":1716138000}
+{"o":0.0001469862,"h":0.000148177,"l":0.0001289339,"c":0.0001303872,"v":51056.805715984,"t":1716141600}
+{"o":0.0001303872,"h":0.0001312993,"l":0.0001292607,"c":0.0001305731,"v":1984.750618335,"t":1716145200}
+{"o":0.0001305731,"h":0.0001309248,"l":0.0001220985,"c":0.000122425,"v":31452.075809003,"t":1716148800}
+{"o":0.000122425,"h":0.000125201,"l":0.0001183529,"c":0.0001187284,"v":36780.439585772,"t":1716152400}
+{"o":0.0001187284,"h":0.0001191654,"l":0.000115564,"c":0.0001168925,"v":10283.497608957,"t":1716156000}
+{"o":0.0001168925,"h":0.0001193328,"l":0.000096022,"c":0.0001056362,"v":162201.728750032,"t":1716159600}
+{"o":0.0001056362,"h":0.0001198764,"l":0.0001051317,"c":0.0001185811,"v":85252.125640135,"t":1716163200}
+{"o":0.0001185811,"h":0.0001219619,"l":0.0001137694,"c":0.0001198267,"v":49482.504456143,"t":1716166800}
+{"o":0.0001198267,"h":0.0001267421,"l":0.0001179972,"c":0.0001247003,"v":5297.535738526,"t":1716170400}
+{"o":0.0001247003,"h":0.0001365026,"l":0.0001242028,"c":0.0001363268,"v":39378.286524496,"t":1716174000}
+{"o":0.0001363268,"h":0.0001379725,"l":0.0001336925,"c":0.0001349922,"v":3925.0,"t":1716177600}
+{"o":0.0001349922,"h":0.0001373657,"l":0.0001327672,"c":0.0001341799,"v":11722.71172929,"t":1716181200}
+{"o":0.0001341799,"h":0.0001365572,"l":0.0001331251,"c":0.0001350713,"v":1988.945762275,"t":1716184800}
+{"o":0.0001350713,"h":0.0001358577,"l":0.0001244899,"c":0.0001254179,"v":56103.43161858,"t":1716188400}
+{"o":0.0001254179,"h":0.0001271178,"l":0.0001246022,"c":0.000126716,"v":1495.86385579,"t":1716192000}
+{"o":0.000126716,"h":0.0001293282,"l":0.0001259157,"c":0.0001291745,"v":16166.335346845,"t":1716195600}
+{"o":0.0001291745,"h":0.0001521947,"l":0.0001260883,"c":0.0001494581,"v":77840.557550951,"t":1716199200}
+{"o":0.0001494581,"h":0.0001496637,"l":0.0001253565,"c":0.0001266007,"v":86345.767614719,"t":1716202800}
+{"o":0.0001266007,"h":0.000128538,"l":0.0001249382,"c":0.0001265117,"v":168199.9086114031,"t":1716206400}
+{"o":0.0001265117,"h":0.0001507979,"l":0.0001253861,"c":0.0001488357,"v":296404.7242021548,"t":1716210000}
+{"o":0.0001488357,"h":0.0001563517,"l":0.0001482088,"c":0.0001554776,"v":30925.8389451,"t":1716213600}
+{"o":0.0001554776,"h":0.0001569244,"l":0.0001409762,"c":0.0001413099,"v":56121.42249252,"t":1716217200}
+{"o":0.0001413099,"h":0.0001420182,"l":0.0001337556,"c":0.0001352767,"v":12479.458249356,"t":1716220800}
+{"o":0.0001352767,"h":0.0001357843,"l":0.0001289079,"c":0.00012899,"v":19499.237695702,"t":1716224400}
+{"o":0.00012899,"h":0.0001323034,"l":0.0001062936,"c":0.0001304758,"v":289474.507563173,"t":1716228000}
+{"o":0.0001304758,"h":0.0001359715,"l":0.0001220728,"c":0.0001265447,"v":66313.848809858,"t":1716231600}
+{"o":0.0001265447,"h":0.0001308238,"l":0.0001192273,"c":0.0001288281,"v":75399.909140929,"t":1716235200}
+{"o":0.0001288281,"h":0.0001298613,"l":0.0001254088,"c":0.0001257882,"v":15758.41489632,"t":1716238800}
+{"o":0.0001257882,"h":0.0001261261,"l":0.0001184094,"c":0.0001211546,"v":52754.781127759,"t":1716242400}
+{"o":0.0001211546,"h":0.0001315232,"l":0.000119815,"c":0.0001249161,"v":72333.767646184,"t":1716246000}
+{"o":0.0001249161,"h":0.000125861,"l":0.000099389,"c":0.0001108792,"v":195850.575509726,"t":1716249600}
+{"o":0.0001108792,"h":0.0001144222,"l":0.0001108792,"c":0.0001135931,"v":14733.428442047,"t":1716253200}
+{"o":0.0001135931,"h":0.0001152703,"l":0.0001123261,"c":0.0001135067,"v":6740.340296898,"t":1716256800}
+{"o":0.0001135067,"h":0.0001137493,"l":0.0001114777,"c":0.000112964,"v":19642.300551766,"t":1716260400}
+{"o":0.000112964,"h":0.0001149349,"l":0.0001123851,"c":0.0001149349,"v":6411.513493696,"t":1716264000}
+{"o":0.0001149349,"h":0.0001418129,"l":0.0001145005,"c":0.0001392188,"v":103457.198875795,"t":1716267600}
+{"o":0.0001392188,"h":0.0001396863,"l":0.0001352406,"c":0.0001364601,"v":9535.000369667,"t":1716271200}
+{"o":0.0001364601,"h":0.0001378444,"l":0.0001333441,"c":0.0001343532,"v":8277.038310881,"t":1716274800}
+{"o":0.0001343532,"h":0.0001347555,"l":0.0001305615,"c":0.0001309725,"v":8302.445462952,"t":1716278400}
+{"o":0.0001309725,"h":0.0001313928,"l":0.0001292548,"c":0.0001295496,"v":1592.928724021,"t":1716282000}
+{"o":0.0001295496,"h":0.0001310563,"l":0.000128174,"c":0.0001294712,"v":11592.503224568,"t":1716285600}
+{"o":0.0001294712,"h":0.0001311249,"l":0.0001144881,"c":0.0001162897,"v":60277.125202496,"t":1716289200}
+{"o":0.0001162897,"h":0.0001172312,"l":0.0001122474,"c":0.0001133949,"v":26744.140380332,"t":1716292800}
+{"o":0.0001133949,"h":0.0001150076,"l":0.0001091022,"c":0.0001106185,"v":18848.743153024,"t":1716296400}
+{"o":0.0001106185,"h":0.000115832,"l":0.0001099589,"c":0.000114753,"v":42954.300615945,"t":1716300000}
+{"o":0.000114753,"h":0.0001156228,"l":0.0001069056,"c":0.0001080286,"v":32123.415820307,"t":1716303600}
+{"o":0.0001080286,"h":0.0001204926,"l":0.0001067132,"c":0.0001136248,"v":118485.30047036,"t":1716307200}
+{"o":0.0001136248,"h":0.0001142567,"l":0.0001123932,"c":0.0001128101,"v":5523.979564481,"t":1716310800}
+{"o":0.0001128101,"h":0.0001259444,"l":0.0001103776,"c":0.0001250844,"v":138083.285681529,"t":1716314400}
+{"o":0.0001250844,"h":0.0001611112,"l":0.0001249399,"c":0.0001601791,"v":79063.479710903,"t":1716318000}
+{"o":0.0001601791,"h":0.0001602213,"l":0.0001454197,"c":0.0001508704,"v":55537.788892272,"t":1716321600}
+{"o":0.0001508704,"h":0.0001523056,"l":0.0001385354,"c":0.0001387218,"v":31454.987499515,"t":1716325200}
+{"o":0.0001387218,"h":0.0001404342,"l":0.0001368551,"c":0.0001369837,"v":10581.583126007,"t":1716328800}
+{"o":0.0001369837,"h":0.0001412021,"l":0.0001350925,"c":0.0001385299,"v":28592.077870273,"t":1716332400}
+{"o":0.0001385299,"h":0.0001389298,"l":0.0001255774,"c":0.0001267512,"v":34802.589725544,"t":1716336000}
+{"o":0.0001267512,"h":0.0001315335,"l":0.0001174609,"c":0.000130813,"v":88692.963595805,"t":1716339600}
+{"o":0.000130813,"h":0.0001630607,"l":0.000130802,"c":0.0001618202,"v":101476.955331145,"t":1716343200}
+{"o":0.0001618202,"h":0.0001714321,"l":0.0001610448,"c":0.0001700138,"v":39397.720478564,"t":1716346800}
+{"o":0.0001700138,"h":0.0001983628,"l":0.0001696306,"c":0.000185396,"v":63928.887735585,"t":1716350400}
+{"o":0.000185396,"h":0.0002204858,"l":0.0001809781,"c":0.0001839513,"v":156163.014903622,"t":1716354000}
+{"o":0.0001839513,"h":0.000190057,"l":0.0001824006,"c":0.000189738,"v":22476.19830718,"t":1716357600}
+{"o":0.000189738,"h":0.0002029655,"l":0.0001892062,"c":0.0001923461,"v":36442.191746306,"t":1716361200}
+{"o":0.0001923461,"h":0.0005346911,"l":0.0001896283,"c":0.0002499226,"v":1092658.9749704045,"t":1716364800}
+{"o":0.0002499226,"h":0.0002948485,"l":0.0001701429,"c":0.0001787262,"v":561142.3882552854,"t":1716368400}
+{"o":0.0001787262,"h":0.0002391531,"l":0.0001739964,"c":0.0002209155,"v":232113.180425767,"t":1716372000}
+{"o":0.0002209155,"h":0.0002404997,"l":0.0002164351,"c":0.0002381091,"v":63564.671966135,"t":1716375600}
+{"o":0.0002381091,"h":0.0002512988,"l":0.0002251383,"c":0.0002336705,"v":63816.336597484,"t":1716379200}
+{"o":0.0002336705,"h":0.000242781,"l":0.0002138856,"c":0.0002269148,"v":90632.647521497,"t":1716382800}
+{"o":0.0002269148,"h":0.0002355765,"l":0.0002198488,"c":0.0002315475,"v":25237.967151607,"t":1716386400}
+{"o":0.0002315475,"h":0.0002342127,"l":0.0001931524,"c":0.0001946354,"v":60352.943748335,"t":1716390000}
+{"o":0.0001946354,"h":0.0002034972,"l":0.0001923115,"c":0.0002003223,"v":15918.122541241,"t":1716393600}
+{"o":0.0002003223,"h":0.0002115139,"l":0.000197554,"c":0.0002111428,"v":23411.696531313,"t":1716397200}
+{"o":0.0002111428,"h":0.000215989,"l":0.0001765742,"c":0.0001788863,"v":63606.969874404,"t":1716400800}
+{"o":0.0001788863,"h":0.0001806189,"l":0.00016785,"c":0.0001695438,"v":28356.503821001,"t":1716404400}
+{"o":0.0001695438,"h":0.0001906057,"l":0.0001342949,"c":0.0001882344,"v":287814.0155274441,"t":1716408000}
+{"o":0.0001882344,"h":0.0002177108,"l":0.0001828879,"c":0.0002128299,"v":67672.168865787,"t":1716411600}
+{"o":0.0002128299,"h":0.0002225628,"l":0.0002077763,"c":0.000220401,"v":34802.464029911,"t":1716415200}
+{"o":0.000220401,"h":0.0002294442,"l":0.000219909,"c":0.0002279928,"v":29986.675130552,"t":1716418800}
+{"o":0.0002279928,"h":0.0002285725,"l":0.0002186283,"c":0.0002201386,"v":11780.820438106,"t":1716422400}
+{"o":0.0002201386,"h":0.0002221257,"l":0.0002004732,"c":0.0002025394,"v":32551.897754988,"t":1716426000}
+{"o":0.0002025394,"h":0.0002264375,"l":0.0001977752,"c":0.0002165791,"v":117274.159951675,"t":1716429600}
+{"o":0.0002165791,"h":0.0002381346,"l":0.0002159465,"c":0.0002344895,"v":60784.213020056,"t":1716433200}
+{"o":0.0002344895,"h":0.0002366227,"l":0.0002298553,"c":0.0002321682,"v":12408.106132534,"t":1716436800}
+{"o":0.0002321682,"h":0.0002326525,"l":0.000229207,"c":0.0002304599,"v":5562.445698704,"t":1716440400}
+{"o":0.0002304599,"h":0.0002499648,"l":0.0002298301,"c":0.0002477875,"v":20941.460330333,"t":1716444000}
+{"o":0.0002477875,"h":0.0002510064,"l":0.0002255697,"c":0.000226488,"v":40474.771641038,"t":1716447600}
+{"o":0.000226488,"h":0.0002271198,"l":0.0002240785,"c":0.0002241195,"v":1000.0,"t":1716451200}
+{"o":0.0002241195,"h":0.0002284989,"l":0.0002152967,"c":0.0002239937,"v":41610.27998853,"t":1716454800}
+{"o":0.0002239937,"h":0.0002381043,"l":0.0002222432,"c":0.00022601,"v":25708.376213873,"t":1716458400}
+{"o":0.00022601,"h":0.0002301347,"l":0.0002209868,"c":0.0002259767,"v":17452.082210005,"t":1716462000}
+{"o":0.0002259767,"h":0.0002330178,"l":0.0002188413,"c":0.0002243681,"v":10316.189489062,"t":1716465600}
+{"o":0.0002243681,"h":0.0002293482,"l":0.0002163219,"c":0.0002194417,"v":5623.30448874,"t":1716469200}
+{"o":0.0002194417,"h":0.0002429674,"l":0.0002178168,"c":0.0002428106,"v":31159.863666728,"t":1716472800}
+{"o":0.0002428106,"h":0.0002772907,"l":0.000238717,"c":0.0002559268,"v":69678.87233004,"t":1716476400}
+{"o":0.0002559268,"h":0.000256766,"l":0.0002383062,"c":0.0002425126,"v":31766.74975661,"t":1716480000}
+{"o":0.0002425126,"h":0.0002442165,"l":0.0002349105,"c":0.0002396985,"v":12629.082151159,"t":1716483600}
+{"o":0.0002396985,"h":0.0002421793,"l":0.0002336939,"c":0.0002394149,"v":5452.508818219,"t":1716487200}
+{"o":0.0002394149,"h":0.0002412209,"l":0.0002187009,"c":0.0002208001,"v":38856.815758274,"t":1716490800}
+{"o":0.0002208001,"h":0.0002486218,"l":0.0001956077,"c":0.0002261559,"v":147480.267624362,"t":1716494400}
+{"o":0.0002261559,"h":0.0002421227,"l":0.0002114165,"c":0.0002323643,"v":26703.568513665,"t":1716498000}
+{"o":0.0002323643,"h":0.0002368342,"l":0.0002226139,"c":0.0002351353,"v":40979.329774265,"t":1716501600}
+{"o":0.0002351353,"h":0.0002368329,"l":0.0002244155,"c":0.0002252108,"v":17469.890897631,"t":1716505200}
+{"o":0.0002252108,"h":0.0002367346,"l":0.000219493,"c":0.0002302359,"v":49968.26668925,"t":1716508800}
+{"o":0.0002302359,"h":0.0002349964,"l":0.0002181031,"c":0.0002290698,"v":50350.099364689,"t":1716512400}
+{"o":0.0002290698,"h":0.0002308907,"l":0.0002271704,"c":0.0002292086,"v":2627.906954693,"t":1716516000}
+{"o":0.0002292086,"h":0.000235354,"l":0.0002287403,"c":0.0002321576,"v":17728.5384821,"t":1716519600}
+{"o":0.0002321576,"h":0.0002363324,"l":0.0002243602,"c":0.0002282195,"v":10825.128456188,"t":1716523200}
+{"o":0.0002282195,"h":0.0002321865,"l":0.0001896714,"c":0.0002069013,"v":98710.560859154,"t":1716526800}
+{"o":0.0002069013,"h":0.0002140162,"l":0.0002053734,"c":0.0002129939,"v":29233.278151606,"t":1716530400}
+{"o":0.0002129939,"h":0.0002644727,"l":0.0002120176,"c":0.0002581378,"v":76325.300872835,"t":1716534000}
+{"o":0.0002581378,"h":0.0002637447,"l":0.0002456401,"c":0.0002470782,"v":17780.175275366,"t":1716537600}
+{"o":0.0002470782,"h":0.0002497339,"l":0.0002448227,"c":0.0002475354,"v":2176.794844315,"t":1716541200}
+{"o":0.0002475354,"h":0.0002490229,"l":0.0002361936,"c":0.0002371925,"v":13719.988037243,"t":1716544800}
+{"o":0.0002371925,"h":0.0002408208,"l":0.0002335072,"c":0.0002356697,"v":27550.390881975,"t":1716548400}
+{"o":0.0002356697,"h":0.0002359418,"l":0.00020651,"c":0.0002142639,"v":58379.673726661,"t":1716552000}
+{"o":0.0002142639,"h":0.0002213334,"l":0.0002134791,"c":0.0002186445,"v":14193.674240493,"t":1716555600}
+{"o":0.0002186445,"h":0.0002239569,"l":0.0002148966,"c":0.0002208425,"v":6999.071276522,"t":1716559200}
+{"o":0.0002208425,"h":0.0002218114,"l":0.0002072756,"c":0.0002094658,"v":23484.444424972,"t":1716562800}
+{"o":0.0002094658,"h":0.0002126544,"l":0.000199477,"c":0.0002068529,"v":21826.352200433,"t":1716566400}
+{"o":0.0002068529,"h":0.0002077396,"l":0.0001995509,"c":0.00019963,"v":13607.113334953,"t":1716570000}
+{"o":0.00019963,"h":0.0002136421,"l":0.0001975988,"c":0.0002130369,"v":20591.55295057,"t":1716573600}
+{"o":0.0002130369,"h":0.0002144657,"l":0.0002110292,"c":0.0002119183,"v":2114.708762369,"t":1716577200}
+{"o":0.0002119183,"h":0.0002151866,"l":0.0002108164,"c":0.0002117437,"v":6888.403554957,"t":1716580800}
+{"o":0.0002117437,"h":0.0002149665,"l":0.000203798,"c":0.0002050327,"v":15944.355735641,"t":1716584400}
+{"o":0.0002050327,"h":0.0002060066,"l":0.0002007446,"c":0.0002050952,"v":24499.255597196,"t":1716588000}
+{"o":0.0002050952,"h":0.0002053311,"l":0.0001958837,"c":0.0001963595,"v":21463.775635205,"t":1716591600}
+{"o":0.0001963595,"h":0.0001982735,"l":0.0001942532,"c":0.0001967466,"v":2973.790491921,"t":1716595200}
+{"o":0.0001967466,"h":0.0001970996,"l":0.0001934244,"c":0.0001940105,"v":198.0,"t":1716598800}
+{"o":0.0001940105,"h":0.0001940875,"l":0.0001554803,"c":0.0001843807,"v":203047.615961672,"t":1716602400}
+{"o":0.0001843807,"h":0.0001947241,"l":0.0001839351,"c":0.0001863759,"v":30240.349998547,"t":1716606000}
+{"o":0.0001863759,"h":0.0001886374,"l":0.0001801433,"c":0.0001802976,"v":25240.547894701,"t":1716609600}
+{"o":0.0001802976,"h":0.0001814585,"l":0.0001651275,"c":0.0001747646,"v":115425.47620634,"t":1716613200}
+{"o":0.0001747646,"h":0.0001898135,"l":0.0001747437,"c":0.0001897415,"v":27931.391996076,"t":1716616800}
+{"o":0.0001897415,"h":0.0002102722,"l":0.0001885689,"c":0.0002012749,"v":74932.519360881,"t":1716620400}
+{"o":0.0002012749,"h":0.0002021376,"l":0.0001917923,"c":0.0001931145,"v":32181.528141383,"t":1716624000}
+{"o":0.0001931145,"h":0.0001935822,"l":0.00018062,"c":0.0001809955,"v":22081.540147194,"t":1716627600}
+{"o":0.0001809955,"h":0.0001822348,"l":0.0001799729,"c":0.00018108,"v":686.607730983,"t":1716631200}
+{"o":0.00018108,"h":0.0001836327,"l":0.0001796577,"c":0.0001815997,"v":1151.925724926,"t":1716634800}
+{"o":0.0001815997,"h":0.000182815,"l":0.0001804236,"c":0.0001824757,"v":1375.784680845,"t":1716638400}
+{"o":0.0001824757,"h":0.0001856011,"l":0.000181978,"c":0.0001852132,"v":11303.119332571,"t":1716642000}
+{"o":0.0001852132,"h":0.0001868699,"l":0.0001834795,"c":0.0001855306,"v":1530.235770065,"t":1716645600}
+{"o":0.0001855306,"h":0.0001969675,"l":0.0001840769,"c":0.0001966325,"v":26819.125548541,"t":1716649200}
+{"o":0.0001966325,"h":0.0001977353,"l":0.0001849368,"c":0.0001860616,"v":23368.226374597,"t":1716652800}
+{"o":0.0001860616,"h":0.0001874826,"l":0.000185243,"c":0.0001872871,"v":6013.120095864,"t":1716656400}
+{"o":0.0001872871,"h":0.000187587,"l":0.0001847008,"c":0.0001848895,"v":7761.063066977,"t":1716660000}
+{"o":0.0001848895,"h":0.0001889523,"l":0.0001804467,"c":0.0001818875,"v":23449.656629818,"t":1716663600}
+{"o":0.0001818875,"h":0.0001834128,"l":0.0001815071,"c":0.0001828964,"v":144.383886025,"t":1716667200}
+{"o":0.0001828964,"h":0.000182942,"l":0.0001800243,"c":0.0001801818,"v":5499.372566197,"t":1716670800}
+{"o":0.0001801818,"h":0.0001806983,"l":0.0001749174,"c":0.0001779939,"v":15711.243353482,"t":1716674400}
+{"o":0.0001779939,"h":0.000198815,"l":0.0001771637,"c":0.0001982135,"v":65538.506475287,"t":1716678000}
+{"o":0.0001982135,"h":0.000199596,"l":0.0001882978,"c":0.0001891806,"v":25177.077761663,"t":1716681600}
+{"o":0.0001891806,"h":0.000194202,"l":0.0001884928,"c":0.0001940267,"v":10397.073743442,"t":1716685200}
+{"o":0.0001940267,"h":0.0001979669,"l":0.0001905525,"c":0.0001970302,"v":31116.232131992,"t":1716688800}
+{"o":0.0001970302,"h":0.0002073401,"l":0.0001962747,"c":0.0002012805,"v":30812.991229848,"t":1716692400}
+{"o":0.0002012805,"h":0.0002027695,"l":0.0002002652,"c":0.0002010151,"v":1000.529042061,"t":1716696000}
+{"o":0.0002010151,"h":0.0002018383,"l":0.0001946154,"c":0.0001946154,"v":8788.911650058,"t":1716699600}
+{"o":0.0001946154,"h":0.0002152526,"l":0.0001942941,"c":0.0002084555,"v":40159.884313313,"t":1716703200}
+{"o":0.0002084555,"h":0.000210265,"l":0.0001941849,"c":0.0001974084,"v":40303.76570585,"t":1716706800}
+{"o":0.0001974084,"h":0.0002002477,"l":0.0001954798,"c":0.0001973944,"v":345.253285895,"t":1716710400}
+{"o":0.0001973944,"h":0.0001999158,"l":0.0001942249,"c":0.0001961993,"v":6885.976689762,"t":1716714000}
+{"o":0.0001961993,"h":0.0001974262,"l":0.0001877688,"c":0.0001958668,"v":26287.71716782,"t":1716717600}
+{"o":0.0001958668,"h":0.000197131,"l":0.0001923255,"c":0.0001942964,"v":8261.757979896,"t":1716721200}
+{"o":0.0001942964,"h":0.0001956001,"l":0.0001860049,"c":0.0001879055,"v":43322.630187828,"t":1716724800}
+{"o":0.0001879055,"h":0.0001884198,"l":0.0001854472,"c":0.0001854472,"v":3396.682052275,"t":1716728400}
+{"o":0.0001854472,"h":0.0001872708,"l":0.0001753225,"c":0.0001807858,"v":42480.285513983,"t":1716732000}
+{"o":0.0001807858,"h":0.000189526,"l":0.0001802481,"c":0.0001843885,"v":13838.382917344,"t":1716735600}
+{"o":0.0001843885,"h":0.0001851497,"l":0.0001793513,"c":0.0001798293,"v":12271.640623849,"t":1716739200}
+{"o":0.0001798293,"h":0.0001812614,"l":0.0001770704,"c":0.0001795996,"v":28391.99414919,"t":1716742800}
+{"o":0.0001795996,"h":0.0001957001,"l":0.0001781727,"c":0.000193348,"v":66766.328301086,"t":1716746400}
+{"o":0.000193348,"h":0.0002129214,"l":0.000192246,"c":0.0002085411,"v":43637.999809079,"t":1716750000}
+{"o":0.0002085411,"h":0.0002140285,"l":0.0002083748,"c":0.0002132498,"v":10473.233167988,"t":1716753600}
+{"o":0.0002132498,"h":0.0002150569,"l":0.000210492,"c":0.0002110327,"v":13792.436522831,"t":1716757200}
+{"o":0.0002110327,"h":0.0002113722,"l":0.0002097418,"c":0.0002104113,"v":2000.0,"t":1716760800}
+{"o":0.0002104113,"h":0.0002116463,"l":0.0002101791,"c":0.0002108492,"v":0.0,"t":1716764400}
+{"o":0.0002108492,"h":0.0002108909,"l":0.0001864561,"c":0.0001873233,"v":39850.505029735,"t":1716768000}
+{"o":0.0001873233,"h":0.0001879698,"l":0.000177546,"c":0.0001784959,"v":19437.224844771,"t":1716771600}
+{"o":0.0001784959,"h":0.0001803434,"l":0.000175265,"c":0.0001776624,"v":2231.915858112,"t":1716775200}
+{"o":0.0001776624,"h":0.0001778358,"l":0.0001715901,"c":0.0001724871,"v":11086.925510402,"t":1716778800}
+{"o":0.0001724871,"h":0.000172503,"l":0.0001703728,"c":0.0001710731,"v":1991.661977758,"t":1716782400}
+{"o":0.0001710731,"h":0.0001742783,"l":0.0001695517,"c":0.0001711022,"v":738.539453363,"t":1716786000}
+{"o":0.0001711022,"h":0.000188329,"l":0.0001702217,"c":0.0001745851,"v":68937.985313906,"t":1716789600}
+{"o":0.0001745851,"h":0.0001765465,"l":0.0001735158,"c":0.0001749643,"v":1661.356929431,"t":1716793200}
+{"o":0.0001749643,"h":0.0002700806,"l":0.0001737717,"c":0.0001853078,"v":293744.2850356229,"t":1716796800}
+{"o":0.0001853078,"h":0.0001857948,"l":0.0001825786,"c":0.0001828232,"v":2267.105912485,"t":1716800400}
+{"o":0.0001828232,"h":0.0001834683,"l":0.0001777562,"c":0.0001777709,"v":17860.155474816,"t":1716804000}
+{"o":0.0001777709,"h":0.0001862611,"l":0.0001760842,"c":0.0001846246,"v":22733.934742157,"t":1716807600}
+{"o":0.0001846246,"h":0.0001856043,"l":0.0001813131,"c":0.0001826679,"v":6395.511112032,"t":1716811200}
+{"o":0.0001826679,"h":0.0001826679,"l":0.0001728382,"c":0.0001734052,"v":23736.698302844,"t":1716814800}
+{"o":0.0001734052,"h":0.0001867935,"l":0.0001691225,"c":0.0001844596,"v":38477.792860302,"t":1716818400}
+{"o":0.0001844596,"h":0.0001850849,"l":0.000180601,"c":0.0001809478,"v":4383.110194795,"t":1716822000}
+{"o":0.0001809478,"h":0.0001829274,"l":0.0001799239,"c":0.0001820335,"v":8882.836913699,"t":1716825600}
+{"o":0.0001820335,"h":0.0001822641,"l":0.0001811207,"c":0.0001822106,"v":0.0,"t":1716829200}
+{"o":0.0001822106,"h":0.0001847615,"l":0.0001765793,"c":0.0001781986,"v":22205.550776954,"t":1716832800}
+{"o":0.0001781986,"h":0.0001902101,"l":0.0001774982,"c":0.0001828787,"v":26284.07552081,"t":1716836400}
+{"o":0.0001828787,"h":0.000183032,"l":0.0001782944,"c":0.0001802888,"v":10901.407750638,"t":1716840000}
+{"o":0.0001802888,"h":0.0001823322,"l":0.0001796598,"c":0.0001818061,"v":970.0,"t":1716843600}
+{"o":0.0001818061,"h":0.0001829885,"l":0.0001770186,"c":0.0001780653,"v":20475.661345168,"t":1716847200}
+{"o":0.0001780653,"h":0.0001812002,"l":0.0001769067,"c":0.0001785442,"v":15183.606167026,"t":1716850800}
+{"o":0.0001785442,"h":0.0001805497,"l":0.0001776833,"c":0.0001800209,"v":1392.5243944,"t":1716854400}
+{"o":0.0001800209,"h":0.0001831376,"l":0.0001770685,"c":0.0001811115,"v":4720.765724456,"t":1716858000}
+{"o":0.0001811115,"h":0.0001858042,"l":0.0001797836,"c":0.0001826853,"v":15620.650497685,"t":1716861600}
+{"o":0.0001826853,"h":0.0001856853,"l":0.0001776803,"c":0.0001798092,"v":4247.85549962,"t":1716865200}
+{"o":0.0001798092,"h":0.0001822203,"l":0.0001794298,"c":0.0001815827,"v":0.0,"t":1716868800}
+{"o":0.0001815827,"h":0.000182066,"l":0.0001669821,"c":0.000172289,"v":50425.557296775,"t":1716872400}
+{"o":0.000172289,"h":0.000173299,"l":0.0001679058,"c":0.0001684741,"v":14444.96562275,"t":1716876000}
+{"o":0.0001684741,"h":0.0001695043,"l":0.0001653931,"c":0.0001662524,"v":2128.111526868,"t":1716879600}
+{"o":0.0001662524,"h":0.0001665176,"l":0.0001639322,"c":0.0001643322,"v":1000.0,"t":1716883200}
+{"o":0.0001643322,"h":0.0001743315,"l":0.0001637516,"c":0.0001677523,"v":58083.952527457,"t":1716886800}
+{"o":0.0001677523,"h":0.0001739575,"l":0.0001653877,"c":0.0001718485,"v":20734.269373703,"t":1716890400}
+{"o":0.0001718485,"h":0.0001728857,"l":0.0001688704,"c":0.0001690753,"v":2440.436030587,"t":1716894000}
+{"o":0.0001690753,"h":0.0001721663,"l":0.0001671448,"c":0.0001694987,"v":1885.361711877,"t":1716897600}
+{"o":0.0001694987,"h":0.0001713619,"l":0.0001514272,"c":0.0001555927,"v":87007.046420517,"t":1716901200}
+{"o":0.0001555927,"h":0.0001579315,"l":0.0001527388,"c":0.000155877,"v":5859.450371245,"t":1716904800}
+{"o":0.000155877,"h":0.0001679874,"l":0.0001525886,"c":0.0001600813,"v":77113.305301286,"t":1716908400}
+{"o":0.0001600813,"h":0.0001653383,"l":0.0001570384,"c":0.0001645762,"v":29197.043529177,"t":1716912000}
+{"o":0.0001645762,"h":0.0001661762,"l":0.0001609441,"c":0.0001623597,"v":10991.788755606,"t":1716915600}
+{"o":0.0001623597,"h":0.0001631305,"l":0.0001415143,"c":0.0001433408,"v":100818.604580944,"t":1716919200}
+{"o":0.0001433408,"h":0.0001434425,"l":0.000140742,"c":0.0001410438,"v":0.0,"t":1716922800}
+{"o":0.0001410438,"h":0.0001484525,"l":0.0001295966,"c":0.0001377626,"v":164162.678171171,"t":1716926400}
+{"o":0.0001377626,"h":0.0001474021,"l":0.0001364721,"c":0.000146398,"v":38593.727040964,"t":1716930000}
+{"o":0.000146398,"h":0.0001650668,"l":0.0001455887,"c":0.0001521103,"v":79349.806741622,"t":1716933600}
+{"o":0.0001521103,"h":0.0001573523,"l":0.0001517975,"c":0.0001535576,"v":28134.785931445,"t":1716937200}
+{"o":0.0001535576,"h":0.0001541952,"l":0.0001465103,"c":0.0001470664,"v":20000.0,"t":1716940800}
+{"o":0.0001470664,"h":0.000147973,"l":0.0001434015,"c":0.0001441223,"v":2035.742306372,"t":1716944400}
+{"o":0.0001441223,"h":0.0001453133,"l":0.0001426494,"c":0.0001438984,"v":2536.176809131,"t":1716948000}
+{"o":0.0001438984,"h":0.0001454406,"l":0.00014146,"c":0.0001416853,"v":11332.346547601,"t":1716951600}
+{"o":0.0001416853,"h":0.000142177,"l":0.0001409936,"c":0.0001417088,"v":13.794131155,"t":1716955200}
+{"o":0.0001417088,"h":0.0001621163,"l":0.0001417002,"c":0.0001614651,"v":94411.240994748,"t":1716958800}
+{"o":0.0001614651,"h":0.0001811703,"l":0.0001597395,"c":0.0001775864,"v":8672.547032976,"t":1716962400}
+{"o":0.0001775864,"h":0.0001799287,"l":0.0001754099,"c":0.000177905,"v":1659.616010413,"t":1716966000}
+{"o":0.000177905,"h":0.0001807019,"l":0.000173408,"c":0.0001754673,"v":2867.729083175,"t":1716969600}
+{"o":0.0001754673,"h":0.0001777374,"l":0.000174169,"c":0.0001749866,"v":5282.900382809,"t":1716973200}
+{"o":0.0001749866,"h":0.0001779723,"l":0.0001736432,"c":0.0001763413,"v":5470.197345829,"t":1716976800}
+{"o":0.0001763413,"h":0.0001783275,"l":0.0001748449,"c":0.0001768809,"v":1577.170819354,"t":1716980400}
+{"o":0.0001768809,"h":0.0001780398,"l":0.0001701322,"c":0.000170536,"v":13707.441403025,"t":1716984000}
+{"o":0.000170536,"h":0.0001714979,"l":0.0001670402,"c":0.0001681869,"v":10963.250668812,"t":1716987600}
+{"o":0.0001681869,"h":0.0001715614,"l":0.0001673078,"c":0.0001684817,"v":3891.906895863,"t":1716991200}
+{"o":0.0001684817,"h":0.0001715982,"l":0.0001679926,"c":0.0001709981,"v":11097.447292523,"t":1716994800}
+{"o":0.0001709981,"h":0.0001838412,"l":0.0001666876,"c":0.0001797065,"v":50640.917372578,"t":1716998400}
+{"o":0.0001797065,"h":0.0001916213,"l":0.0001796272,"c":0.000188752,"v":5384.174857138,"t":1717002000}
+{"o":0.000188752,"h":0.00019067,"l":0.0001767176,"c":0.0001783087,"v":23291.751466469,"t":1717005600}
+{"o":0.0001783087,"h":0.0001785513,"l":0.0001762985,"c":0.0001784596,"v":0.0,"t":1717009200}
+{"o":0.0001784596,"h":0.0001792309,"l":0.0001619615,"c":0.0001626262,"v":35854.399096869,"t":1717012800}
+{"o":0.0001626262,"h":0.0001655584,"l":0.0001618431,"c":0.0001624587,"v":6221.698898609,"t":1717016400}
+{"o":0.0001624587,"h":0.000166746,"l":0.0001587312,"c":0.0001647627,"v":35786.751606794,"t":1717020000}
+{"o":0.0001647627,"h":0.0001663557,"l":0.0001646916,"c":0.0001661453,"v":0.0,"t":1717023600}
+{"o":0.0001661453,"h":0.000166481,"l":0.0001630819,"c":0.000164238,"v":2111.954791639,"t":1717027200}
+{"o":0.000164238,"h":0.0001645939,"l":0.0001547296,"c":0.0001549662,"v":30715.939597679,"t":1717030800}
+{"o":0.0001549662,"h":0.0001569495,"l":0.0001514419,"c":0.0001523014,"v":10700.788117221,"t":1717034400}
+{"o":0.0001523014,"h":0.0001642204,"l":0.0001519913,"c":0.000163574,"v":29043.616296947,"t":1717038000}
+{"o":0.000163574,"h":0.0001641063,"l":0.0001626875,"c":0.0001634601,"v":0.0,"t":1717041600}
+{"o":0.0001634601,"h":0.0001653846,"l":0.0001634526,"c":0.0001649628,"v":2121.318122202,"t":1717045200}
+{"o":0.0001649628,"h":0.000167596,"l":0.0001634657,"c":0.000166718,"v":753.530563424,"t":1717048800}
+{"o":0.000166718,"h":0.0001685224,"l":0.0001511387,"c":0.0001526082,"v":33361.77911535,"t":1717052400}
+{"o":0.0001526082,"h":0.0001544064,"l":0.0001505614,"c":0.0001525283,"v":4479.011955489,"t":1717056000}
+{"o":0.0001525283,"h":0.0001533208,"l":0.0001522136,"c":0.0001522216,"v":0.0,"t":1717059600}
+{"o":0.0001522216,"h":0.0001565546,"l":0.0001505531,"c":0.0001548231,"v":19098.19579045,"t":1717063200}
+{"o":0.0001548231,"h":0.0001656154,"l":0.000154307,"c":0.0001655723,"v":40583.92825209,"t":1717066800}
+{"o":0.0001655723,"h":0.0001740018,"l":0.0001640019,"c":0.0001724348,"v":674.053415003,"t":1717070400}
+{"o":0.0001724348,"h":0.000172946,"l":0.0001608788,"c":0.0001614544,"v":28471.598391054,"t":1717074000}
+{"o":0.0001614544,"h":0.0001643573,"l":0.0001600068,"c":0.0001634197,"v":10862.975019846,"t":1717077600}
+{"o":0.0001634197,"h":0.0001646879,"l":0.0001610595,"c":0.0001615394,"v":36305.086177921,"t":1717081200}
+{"o":0.0001615394,"h":0.0001619152,"l":0.0001555697,"c":0.0001557058,"v":16162.600417997,"t":1717084800}
+{"o":0.0001557058,"h":0.0001595046,"l":0.0001406355,"c":0.0001566191,"v":87419.806829686,"t":1717088400}
+{"o":0.0001566191,"h":0.0001612006,"l":0.0001562705,"c":0.0001602722,"v":18940.431368703,"t":1717092000}
+{"o":0.0001602722,"h":0.0001630057,"l":0.0001585196,"c":0.0001607578,"v":2492.467032224,"t":1717095600}
+{"o":0.0001607578,"h":0.000162901,"l":0.0001583102,"c":0.0001593862,"v":10050.806306212,"t":1717099200}
+{"o":0.0001593862,"h":0.000165351,"l":0.0001591842,"c":0.000164298,"v":24457.393535573,"t":1717102800}
+{"o":0.000164298,"h":0.0001647502,"l":0.000156757,"c":0.000156757,"v":16093.722828786,"t":1717106400}
+{"o":0.000156757,"h":0.0001570911,"l":0.0001563222,"c":0.0001570211,"v":0.0,"t":1717110000}
+{"o":0.0001570211,"h":0.0001582643,"l":0.0001552941,"c":0.000155753,"v":2500.0,"t":1717113600}
+{"o":0.000155753,"h":0.0001576172,"l":0.0001548617,"c":0.0001575864,"v":421.0217493,"t":1717117200}
+{"o":0.0001575864,"h":0.0001575873,"l":0.0001550838,"c":0.0001555189,"v":2500.0,"t":1717120800}
+{"o":0.0001555189,"h":0.0001572921,"l":0.0001550987,"c":0.0001568271,"v":6015.568841249,"t":1717124400}
+{"o":0.0001568271,"h":0.0001584184,"l":0.000156461,"c":0.0001582496,"v":2532.037425032,"t":1717128000}
+{"o":0.0001582496,"h":0.0001602665,"l":0.000149527,"c":0.0001505758,"v":36666.0,"t":1717131600}
+{"o":0.0001505758,"h":0.0001508697,"l":0.0001261688,"c":0.0001267485,"v":90503.203542733,"t":1717135200}
+{"o":0.0001267485,"h":0.0001624884,"l":0.0001261573,"c":0.0001504816,"v":131580.817804559,"t":1717138800}
+{"o":0.0001504816,"h":0.0001505443,"l":0.0001498088,"c":0.0001500647,"v":0.0,"t":1717142400}
+{"o":0.0001500647,"h":0.0001509213,"l":0.00014226,"c":0.0001425284,"v":20000.0,"t":1717146000}
+{"o":0.0001425284,"h":0.000142698,"l":0.000134958,"c":0.0001386875,"v":45693.836817138,"t":1717149600}
+{"o":0.0001386875,"h":0.0001468025,"l":0.0001375585,"c":0.0001444786,"v":11546.253104103,"t":1717153200}
+{"o":0.0001444786,"h":0.0001460065,"l":0.0001031539,"c":0.0001404915,"v":418441.097123165,"t":1717156800}
+{"o":0.0001404915,"h":0.0001433707,"l":0.0001391504,"c":0.0001416775,"v":7710.35109719,"t":1717160400}
+{"o":0.0001416775,"h":0.0001431763,"l":0.0001377224,"c":0.0001385016,"v":16653.125164107,"t":1717164000}
+{"o":0.0001385016,"h":0.0001452355,"l":0.0001380485,"c":0.0001428797,"v":25755.624446101,"t":1717167600}
+{"o":0.0001428797,"h":0.0001443607,"l":0.0001405617,"c":0.000142813,"v":8270.080848554,"t":1717171200}
+{"o":0.000142813,"h":0.000145557,"l":0.0001424283,"c":0.0001449628,"v":5000.0,"t":1717174800}
+{"o":0.0001449628,"h":0.0001456461,"l":0.0001438937,"c":0.0001448199,"v":3189.350663491,"t":1717178400}
+{"o":0.0001448199,"h":0.0001450287,"l":0.0000740794,"c":0.0001034294,"v":964042.1388137339,"t":1717182000}
+{"o":0.0001034294,"h":0.0001184878,"l":0.0000850927,"c":0.000109034,"v":448862.421670234,"t":1717185600}
+{"o":0.000109034,"h":0.0001308574,"l":0.0001087885,"c":0.0001269767,"v":158145.256337667,"t":1717189200}
+{"o":0.0001269767,"h":0.0001331555,"l":0.0001258764,"c":0.0001330651,"v":27903.984760102,"t":1717192800}
+{"o":0.0001330651,"h":0.0001339805,"l":0.0001325014,"c":0.0001330546,"v":760.178541311,"t":1717196400}
+{"o":0.0001330546,"h":0.0001330546,"l":0.0001313507,"c":0.0001315267,"v":3376.668444063,"t":1717200000}
+{"o":0.0001315267,"h":0.0001326006,"l":0.000130835,"c":0.0001315239,"v":6032.705983856,"t":1717203600}
+{"o":0.0001315239,"h":0.0001315863,"l":0.0001289964,"c":0.0001289964,"v":7496.495173035,"t":1717207200}
+{"o":0.0001289964,"h":0.0001294322,"l":0.000126314,"c":0.000126797,"v":10306.461895071,"t":1717210800}
+{"o":0.000126797,"h":0.0001327985,"l":0.0001265691,"c":0.0001297803,"v":43026.04856703,"t":1717214400}
+{"o":0.0001297803,"h":0.0001306344,"l":0.000129747,"c":0.0001303818,"v":1917.826663074,"t":1717218000}
+{"o":0.0001303818,"h":0.0001311606,"l":0.0001302963,"c":0.0001309412,"v":3050.61901187,"t":1717221600}
+{"o":0.0001309412,"h":0.0001321473,"l":0.0001308706,"c":0.000131918,"v":51.952009529,"t":1717225200}
+{"o":0.000131918,"h":0.0001319589,"l":0.0001289139,"c":0.0001290748,"v":10000.0,"t":1717228800}
+{"o":0.0001290748,"h":0.0001293299,"l":0.0001281622,"c":0.0001284842,"v":2468.189810253,"t":1717232400}
+{"o":0.0001284842,"h":0.000129283,"l":0.0001280917,"c":0.0001291347,"v":589.069870606,"t":1717236000}
+{"o":0.0001291347,"h":0.0001292289,"l":0.0001242609,"c":0.0001262369,"v":33893.093184813,"t":1717239600}
+{"o":0.0001262369,"h":0.0001263619,"l":0.0001164992,"c":0.0001168612,"v":33350.636091136,"t":1717243200}
+{"o":0.0001168612,"h":0.0001183335,"l":0.000115874,"c":0.0001180854,"v":10329.448351622,"t":1717246800}
+{"o":0.0001180854,"h":0.0001210045,"l":0.000117726,"c":0.0001206641,"v":14111.386572012,"t":1717250400}
+{"o":0.0001206641,"h":0.0001207872,"l":0.0001161764,"c":0.0001166277,"v":40511.38486757,"t":1717254000}
+{"o":0.0001166277,"h":0.0001179038,"l":0.0001122805,"c":0.000117729,"v":24296.898782758,"t":1717257600}
+{"o":0.000117729,"h":0.0001183108,"l":0.0001167985,"c":0.0001179273,"v":5655.391523907,"t":1717261200}
+{"o":0.0001179273,"h":0.000121636,"l":0.0001178644,"c":0.0001213423,"v":11364.798910307,"t":1717264800}
+{"o":0.0001213423,"h":0.0001273066,"l":0.0001205827,"c":0.0001240399,"v":40591.780964659,"t":1717268400}
+{"o":0.0001240399,"h":0.0001269993,"l":0.000122805,"c":0.0001259623,"v":86115.995644231,"t":1717272000}
+{"o":0.0001259623,"h":0.000126996,"l":0.0001253835,"c":0.0001256959,"v":39613.558973262,"t":1717275600}
+{"o":0.0001256959,"h":0.0001267259,"l":0.0000974793,"c":0.0001082494,"v":350149.992688726,"t":1717279200}
+{"o":0.0001082494,"h":0.0001107723,"l":0.0001068206,"c":0.0001086298,"v":44472.840589103,"t":1717282800}
+{"o":0.0001086298,"h":0.0001257473,"l":0.0001081455,"c":0.0001251334,"v":74685.840685164,"t":1717286400}
+{"o":0.0001251334,"h":0.0001254074,"l":0.0001248518,"c":0.0001253697,"v":0.0,"t":1717290000}
+{"o":0.0001253697,"h":0.0001260916,"l":0.0001251256,"c":0.0001258441,"v":0.0,"t":1717293600}
+{"o":0.0001258441,"h":0.0001259479,"l":0.0001254781,"c":0.0001255608,"v":0.0,"t":1717297200}
+{"o":0.0001255608,"h":0.0001323357,"l":0.0001254785,"c":0.0001319384,"v":23821.786690975,"t":1717300800}
+{"o":0.0001319384,"h":0.0001319384,"l":0.0001307614,"c":0.0001309204,"v":2500.0,"t":1717304400}
+{"o":0.0001309204,"h":0.0001309395,"l":0.0001274542,"c":0.0001285343,"v":16791.723015023,"t":1717308000}
+{"o":0.0001285343,"h":0.0001303196,"l":0.0001284594,"c":0.0001302519,"v":5000.0,"t":1717311600}
+{"o":0.0001302519,"h":0.0001303399,"l":0.0001298379,"c":0.0001300894,"v":0.0,"t":1717315200}
+{"o":0.0001300894,"h":0.0001318102,"l":0.0001286453,"c":0.0001292803,"v":6739.185470499,"t":1717318800}
+{"o":0.0001292803,"h":0.0001298044,"l":0.0001276889,"c":0.0001277754,"v":2520.082928537,"t":1717322400}
+{"o":0.0001277754,"h":0.0001281175,"l":0.0001249011,"c":0.0001249941,"v":10000.0,"t":1717326000}
+{"o":0.0001249941,"h":0.0001258749,"l":0.0001248403,"c":0.0001258049,"v":0.0,"t":1717329600}
+{"o":0.0001258049,"h":0.000126115,"l":0.000125117,"c":0.0001253233,"v":0.0,"t":1717333200}
+{"o":0.0001253233,"h":0.000125986,"l":0.0001245709,"c":0.000124815,"v":500.0,"t":1717336800}
+{"o":0.000124815,"h":0.0001254148,"l":0.0001238381,"c":0.0001241781,"v":4005.559455943,"t":1717340400}
+{"o":0.0001241781,"h":0.0001250643,"l":0.0001212174,"c":0.000121847,"v":12258.211626606,"t":1717344000}
+{"o":0.000121847,"h":0.000123523,"l":0.0001218413,"c":0.000123523,"v":0.0,"t":1717347600}
+{"o":0.000123523,"h":0.000124251,"l":0.0001195248,"c":0.0001197354,"v":5917.887902563,"t":1717351200}
+{"o":0.0001197354,"h":0.0001203812,"l":0.0000964596,"c":0.0001100379,"v":439999.660227084,"t":1717354800}
+{"o":0.0001100379,"h":0.0001110855,"l":0.0001038466,"c":0.0001038883,"v":32028.402789331,"t":1717358400}
+{"o":0.0001038883,"h":0.0001113956,"l":0.0000880834,"c":0.0000937183,"v":303711.607214014,"t":1717362000}
+{"o":0.0000937183,"h":0.0000954683,"l":0.0000905626,"c":0.0000906948,"v":50112.253839034,"t":1717365600}
+{"o":0.0000906948,"h":0.0000945716,"l":0.0000801319,"c":0.0000823362,"v":153267.355706574,"t":1717369200}
+{"o":0.0000823362,"h":0.0000868495,"l":0.0000815254,"c":0.0000820485,"v":119285.579348885,"t":1717372800}
+{"o":0.0000820485,"h":0.0000915369,"l":0.000080845,"c":0.0000903412,"v":49586.307608191,"t":1717376400}
+{"o":0.0000903412,"h":0.0000946483,"l":0.0000900065,"c":0.0000944535,"v":24751.62158359,"t":1717380000}
+{"o":0.0000944535,"h":0.000101864,"l":0.000093714,"c":0.0001008374,"v":58452.611454076,"t":1717383600}
+{"o":0.0001008374,"h":0.0001070886,"l":0.0001005602,"c":0.0001064269,"v":31482.990486643,"t":1717387200}
+{"o":0.0001064269,"h":0.000108282,"l":0.0001041077,"c":0.0001044543,"v":34139.868809737,"t":1717390800}
+{"o":0.0001044543,"h":0.0001046553,"l":0.0001000665,"c":0.0001008075,"v":5747.692429822,"t":1717394400}
+{"o":0.0001008075,"h":0.0001012925,"l":0.0000986011,"c":0.0000988604,"v":13323.490570115,"t":1717398000}
+{"o":0.0000988604,"h":0.0000989444,"l":0.0000971214,"c":0.0000977989,"v":8095.66449708,"t":1717401600}
+{"o":0.0000977989,"h":0.0001042389,"l":0.0000936902,"c":0.0001039923,"v":152304.784345683,"t":1717405200}
+{"o":0.0001039923,"h":0.0001179288,"l":0.0001035693,"c":0.0001119632,"v":69694.013074729,"t":1717408800}
+{"o":0.0001119632,"h":0.0001124742,"l":0.0001115681,"c":0.0001123195,"v":12022.061778164,"t":1717412400}
+{"o":0.0001123195,"h":0.0001123195,"l":0.0001110301,"c":0.0001110607,"v":0.0,"t":1717416000}
+{"o":0.0001110607,"h":0.0001142104,"l":0.0001106409,"c":0.0001128452,"v":17177.912955796,"t":1717419600}
+{"o":0.0001128452,"h":0.0001150651,"l":0.0001084541,"c":0.0001106054,"v":10864.751307046,"t":1717423200}
+{"o":0.0001106054,"h":0.0001122007,"l":0.0000969344,"c":0.000110877,"v":138774.143793287,"t":1717426800}
+{"o":0.000110877,"h":0.0001116669,"l":0.0001059662,"c":0.0001089249,"v":42433.402345495,"t":1717430400}
+{"o":0.0001089249,"h":0.0001158985,"l":0.0001078368,"c":0.0001112672,"v":181856.557459449,"t":1717434000}
+{"o":0.0001112672,"h":0.0001171432,"l":0.0001106661,"c":0.0001161044,"v":22772.029579056,"t":1717437600}
+{"o":0.0001161044,"h":0.0001163585,"l":0.0001079129,"c":0.0001079129,"v":41541.507671469,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_GoLDYyyiVeXnVf9qgoK712N5esm1cCbHEK9aNJFx47Sx.json b/So11111111111111111111111111111111111111112_GoLDYyyiVeXnVf9qgoK712N5esm1cCbHEK9aNJFx47Sx.json
new file mode 100644
index 0000000000000000000000000000000000000000..42d154ba8a191522a46881a0f2edc8f8c87178e3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GoLDYyyiVeXnVf9qgoK712N5esm1cCbHEK9aNJFx47Sx.json
@@ -0,0 +1,9000 @@
+{"o":18445891.0824096538,"h":18546617.3650283404,"l":18190027.6615409032,"c":18448858.3095324561,"v":1455843.1871632854,"t":1731844800}
+{"o":18448858.3095324561,"h":18457560.196130868,"l":18052478.7016669139,"c":18197918.7214442417,"v":1532679.6522670372,"t":1731848400}
+{"o":18197918.7214442417,"h":18386882.6180100255,"l":18158349.7523225434,"c":18348301.4305325076,"v":1469951.1536370395,"t":1731852000}
+{"o":18348301.4305325076,"h":18485585.4588966928,"l":18258911.5223834664,"c":18393443.7983341292,"v":1526437.4572096178,"t":1731855600}
+{"o":18393443.7983341292,"h":18448757.017738454,"l":18256576.0008076839,"c":18352369.8830520883,"v":1566405.883958803,"t":1731859200}
+{"o":18352369.8830520883,"h":18449446.3402313814,"l":18202834.750763949,"c":18375634.1640300378,"v":1362180.6200855395,"t":1731862800}
+{"o":18375634.1640300378,"h":18413270.2422011085,"l":18173281.7750361636,"c":18311142.50357287,"v":1286103.1671145726,"t":1731866400}
+{"o":18311142.50357287,"h":18522185.6344127767,"l":18207667.530189503,"c":18514701.9247846715,"v":1378996.7946017315,"t":1731870000}
+{"o":18514701.9247846715,"h":18651739.2035685591,"l":18385234.810998302,"c":18547223.0247222856,"v":1440843.6669740584,"t":1731873600}
+{"o":18547223.0247222856,"h":18612508.9557756633,"l":18213020.4639186561,"c":18223834.5974430032,"v":1369483.7756792514,"t":1731877200}
+{"o":18223834.5974430032,"h":18549850.4802911654,"l":18122881.2684185617,"c":18483142.7925869487,"v":1382584.3602635411,"t":1731880800}
+{"o":18483142.7925869487,"h":18788690.4730008096,"l":18358395.6555191912,"c":18711812.6830818504,"v":1396491.567695688,"t":1731884400}
+{"o":18711812.6830818504,"h":18787032.002754841,"l":18435553.758593671,"c":18528759.1346253231,"v":1461051.9759076887,"t":1731888000}
+{"o":18528759.1346253231,"h":18886307.8822261877,"l":18465759.2851347029,"c":18720383.9026405402,"v":1369302.9137487141,"t":1731891600}
+{"o":18720383.9026405402,"h":18908833.0904708691,"l":18686924.3554037549,"c":18870061.709851183,"v":1353942.9754368691,"t":1731895200}
+{"o":18870061.709851183,"h":19237558.08978137,"l":18686346.9996324405,"c":19216266.9919779412,"v":1300800.2428759229,"t":1731898800}
+{"o":19216266.9919779412,"h":19323137.7445442639,"l":18954777.3003578186,"c":19116343.9919242561,"v":1293500.480405096,"t":1731902400}
+{"o":19116343.9919242561,"h":19265851.8532314487,"l":19031785.660410583,"c":19152771.734280508,"v":1188028.7344866274,"t":1731906000}
+{"o":19152771.734280508,"h":19212837.8391088992,"l":19023054.9427542724,"c":19074457.9256249852,"v":1296264.5070050256,"t":1731909600}
+{"o":19074457.9256249852,"h":19115216.4174602143,"l":18887530.047469262,"c":19081513.8159447908,"v":1109547.1895865863,"t":1731913200}
+{"o":19081513.8159447908,"h":19161192.0914143734,"l":18897331.9901894704,"c":19124993.8157437332,"v":1158325.2509113913,"t":1731916800}
+{"o":19124993.8157437332,"h":19352073.6315935217,"l":19011319.3663691022,"c":19294286.9276307933,"v":1512909.4982307288,"t":1731920400}
+{"o":19294286.9276307933,"h":19578180.3193638511,"l":19204050.1053273939,"c":19502341.8988467418,"v":1380122.4280323037,"t":1731924000}
+{"o":19502341.8988467418,"h":19532450.4739720114,"l":19048431.9620172754,"c":19138772.0147340707,"v":1478826.2953371303,"t":1731927600}
+{"o":19138772.0147340707,"h":19284021.7942047827,"l":18977827.3039347418,"c":19101745.4202531241,"v":1225192.8439391821,"t":1731931200}
+{"o":19101745.4202531241,"h":19260265.0543703847,"l":18747673.4064786099,"c":18858594.1619885266,"v":1561953.8645350658,"t":1731934800}
+{"o":18858594.1619885266,"h":19347558.0482782833,"l":18810429.0895948559,"c":19100188.8773767203,"v":1513003.6542303192,"t":1731938400}
+{"o":19100188.8773767203,"h":19365765.000086531,"l":18990832.0227239318,"c":19226698.1401459686,"v":1629732.2952380446,"t":1731942000}
+{"o":19226698.1401459686,"h":19278737.4388469905,"l":18850135.2953188345,"c":18967846.227310475,"v":1693458.3076259929,"t":1731945600}
+{"o":18967846.227310475,"h":19156147.8600187264,"l":18777932.9827981144,"c":18954829.1757565103,"v":1776598.427047031,"t":1731949200}
+{"o":18954829.1757565103,"h":19121127.0468877777,"l":18748510.0471857898,"c":18855676.8402115218,"v":1679162.2380962013,"t":1731952800}
+{"o":18855676.8402115218,"h":18889181.4606203847,"l":18530655.6483095586,"c":18697949.7041673847,"v":1769628.3155521732,"t":1731956400}
+{"o":18697949.7041673847,"h":19029237.643679861,"l":18649687.6013516746,"c":18901936.7219808958,"v":1715393.4277866154,"t":1731960000}
+{"o":18901936.7219808958,"h":19074077.6158018708,"l":18851287.1568411738,"c":18866456.6512981988,"v":1572868.3285388479,"t":1731963600}
+{"o":18866456.6512981988,"h":19044842.986598216,"l":18866456.6512981988,"c":18957497.6837968566,"v":1433996.0831180466,"t":1731967200}
+{"o":18957497.6837968566,"h":19017464.0913884081,"l":18820653.0465867035,"c":18985681.4738878123,"v":1408324.1583871031,"t":1731970800}
+{"o":18985681.4738878123,"h":19096638.253884498,"l":18802228.8285006955,"c":18962084.6368974932,"v":1493149.2861349189,"t":1731974400}
+{"o":18962084.6368974932,"h":19060881.3542714827,"l":18873266.9737856463,"c":18908679.0582167804,"v":1366284.266366313,"t":1731978000}
+{"o":18908679.0582167804,"h":19115601.8324879333,"l":18877056.2814635858,"c":19115601.8324879333,"v":1324211.5915587607,"t":1731981600}
+{"o":19115601.8324879333,"h":19273877.9779378921,"l":19045669.9057399221,"c":19060807.2399188951,"v":1518428.0109485702,"t":1731985200}
+{"o":19060807.2399188951,"h":19106841.3040786348,"l":18910562.1075867452,"c":19006012.9771191329,"v":1554858.0719080679,"t":1731988800}
+{"o":19006012.9771191329,"h":19202592.6614691317,"l":18964231.1032678038,"c":19102246.1345366873,"v":1638024.10107207,"t":1731992400}
+{"o":19102246.1345366873,"h":19373048.6712254286,"l":19080529.9313817658,"c":19373048.6712254286,"v":2730370.1553580048,"t":1731996000}
+{"o":19373048.6712254286,"h":19464302.0771033727,"l":19314524.9653905407,"c":19387493.7810668498,"v":2367142.5782359787,"t":1731999600}
+{"o":19387493.7810668498,"h":19535111.9482680932,"l":19346574.5892303735,"c":19460166.1292528175,"v":1807811.807776415,"t":1732003200}
+{"o":19460166.1292528175,"h":19630965.7574365623,"l":19264018.0634641349,"c":19529200.0426218696,"v":1575364.6516965376,"t":1732006800}
+{"o":19529200.0426218696,"h":19625755.3254365288,"l":19494099.1101812907,"c":19624209.7254999839,"v":1270166.8328373465,"t":1732010400}
+{"o":19624209.7254999839,"h":19702980.6130804159,"l":19581497.4665351696,"c":19639054.5827544667,"v":1440811.2934955233,"t":1732014000}
+{"o":19639054.5827544667,"h":19749543.0328332447,"l":19524440.4814712293,"c":19576317.4028954208,"v":1613411.9394796111,"t":1732017600}
+{"o":19576317.4028954208,"h":19590092.7508605979,"l":19042020.8722136244,"c":19042020.8722136244,"v":1740920.8865294957,"t":1732021200}
+{"o":19042020.8722136244,"h":19108710.7914166749,"l":18919970.2872657068,"c":19013329.4243052863,"v":1891591.6260962663,"t":1732024800}
+{"o":19013329.4243052863,"h":19223249.6233606562,"l":18911545.4757712968,"c":19183122.5541913807,"v":1694163.7277057373,"t":1732028400}
+{"o":19183122.5541913807,"h":19317323.6912468038,"l":19134517.8866417259,"c":19284880.1330963038,"v":1734414.4531016022,"t":1732032000}
+{"o":19284880.1330963038,"h":19385995.8586022444,"l":19184764.7484073974,"c":19350086.4023482092,"v":1762119.6147202151,"t":1732035600}
+{"o":19350086.4023482092,"h":19496904.5856389627,"l":19291750.0512928069,"c":19422942.3720424697,"v":1674815.908575895,"t":1732039200}
+{"o":19422942.3720424697,"h":19494382.9114728868,"l":19215401.662779659,"c":19320548.700729616,"v":1532049.8655380346,"t":1732042800}
+{"o":19320548.700729616,"h":19466827.9371374696,"l":18925915.797073476,"c":19111039.4093250036,"v":1675860.6185230373,"t":1732046400}
+{"o":19111039.4093250036,"h":19167765.7883226946,"l":18692241.4960216731,"c":18852230.3286554143,"v":1895634.4236674258,"t":1732050000}
+{"o":18852230.3286554143,"h":18924066.7412454784,"l":18617856.2335547134,"c":18786555.7071145028,"v":1463219.6623210637,"t":1732053600}
+{"o":18786555.7071145028,"h":18984040.9740818031,"l":18637342.3126197867,"c":18951193.8203128874,"v":1175553.7105444812,"t":1732057200}
+{"o":18951193.8203128874,"h":18970088.7740351483,"l":18793670.9108556099,"c":18906468.5645934008,"v":1101727.7422475591,"t":1732060800}
+{"o":18906468.5645934008,"h":18983408.7285515033,"l":18692429.6788200177,"c":18742700.560719613,"v":1596449.9880069261,"t":1732064400}
+{"o":18742700.560719613,"h":18762590.1603365429,"l":18547411.8055768944,"c":18585708.5449341871,"v":1761357.413533522,"t":1732068000}
+{"o":18585708.5449341871,"h":18656130.7080209665,"l":18381722.9136471264,"c":18653154.5704575889,"v":1695706.3002929622,"t":1732071600}
+{"o":18653154.5704575889,"h":18663233.3589677364,"l":18467914.9305517264,"c":18632118.2389038503,"v":1710147.9289042102,"t":1732075200}
+{"o":18632118.2389038503,"h":18753640.4959671721,"l":18557041.0624630973,"c":18746162.8583388813,"v":1530395.564533964,"t":1732078800}
+{"o":18746162.8583388813,"h":18796137.7250996344,"l":18689174.9037658125,"c":18723670.3926876076,"v":1317847.7742614357,"t":1732082400}
+{"o":18723670.3926876076,"h":18854983.5376685783,"l":18675696.6730884239,"c":18817661.9760294668,"v":1466678.772948748,"t":1732086000}
+{"o":18817661.9760294668,"h":19048623.9861055464,"l":18787700.0469529331,"c":18957358.6009690128,"v":1533048.5396086224,"t":1732089600}
+{"o":18957358.6009690128,"h":19015213.0666377172,"l":18872814.1896813661,"c":18954713.0925495438,"v":1353864.7790761711,"t":1732093200}
+{"o":18954713.0925495438,"h":19012989.9447956793,"l":18862411.789327126,"c":18884531.9960446246,"v":1182798.765862596,"t":1732096800}
+{"o":18884531.9960446246,"h":19002694.5910455622,"l":18734858.1121694185,"c":18957813.2886596806,"v":1370502.2213425951,"t":1732100400}
+{"o":18957813.2886596806,"h":19041373.8227115311,"l":18787875.7503556684,"c":18878030.3551064432,"v":1420506.6117505035,"t":1732104000}
+{"o":18878030.3551064432,"h":19056655.7694722153,"l":18793367.2434157245,"c":19031633.0155376717,"v":1625432.9685604428,"t":1732107600}
+{"o":19031633.0155376717,"h":19348436.6630979069,"l":18998388.9928027652,"c":19145008.4572002664,"v":1987208.0522655251,"t":1732111200}
+{"o":19145008.4572002664,"h":19198505.9299426265,"l":18838289.8848219737,"c":19018482.8502278216,"v":2139617.8232187736,"t":1732114800}
+{"o":19018482.8502278216,"h":19083146.9141672179,"l":18563531.9357505441,"c":18734241.0594889857,"v":2351652.1484694453,"t":1732118400}
+{"o":18734241.0594889857,"h":18805034.2485489361,"l":18501808.7022820748,"c":18501808.7022820748,"v":1763716.0952442107,"t":1732122000}
+{"o":18501808.7022820748,"h":18691032.5146971196,"l":18450540.7159520574,"c":18608354.0013716668,"v":2044624.5090289335,"t":1732125600}
+{"o":18608354.0013716668,"h":18630976.5358927995,"l":18432528.7660913877,"c":18602170.8119065687,"v":1714320.7794754175,"t":1732129200}
+{"o":18602170.8119065687,"h":18792355.7065943442,"l":18498603.2370269708,"c":18759249.154961735,"v":1482239.5680282121,"t":1732132800}
+{"o":18759249.154961735,"h":19006182.4490654096,"l":18718980.4693048149,"c":18885330.8858403452,"v":1545591.5828152106,"t":1732136400}
+{"o":18885330.8858403452,"h":19000152.1242852993,"l":18779511.9989823438,"c":18865156.6731440313,"v":1367880.4668975461,"t":1732140000}
+{"o":18865156.6731440313,"h":18959644.5101567805,"l":18752984.6682399958,"c":18819848.2458740249,"v":890754.298385461,"t":1732143600}
+{"o":18819848.2458740249,"h":19039971.1963850111,"l":18765354.9802558497,"c":19002794.3570158668,"v":911393.8458368253,"t":1732147200}
+{"o":19002794.3570158668,"h":19069432.2945588492,"l":18882339.7067496069,"c":18883564.1715785153,"v":1068724.852729721,"t":1732150800}
+{"o":18883564.1715785153,"h":18918974.6235563196,"l":18354307.7766121514,"c":18569414.2194511108,"v":1417536.2789761594,"t":1732154400}
+{"o":18569414.2194511108,"h":18943602.710468594,"l":18532870.9737871177,"c":18869317.6208026372,"v":1332611.7376874003,"t":1732158000}
+{"o":18869317.6208026372,"h":19333578.4862581939,"l":18847278.3139791302,"c":19225895.5932119079,"v":1474829.8674094568,"t":1732161600}
+{"o":19225895.5932119079,"h":19350789.6965162493,"l":19051078.9030024484,"c":19131375.2384877913,"v":1375255.0361871736,"t":1732165200}
+{"o":19131375.2384877913,"h":19135279.7719979808,"l":18939450.8453203924,"c":19040676.653306406,"v":1977539.3869779492,"t":1732168800}
+{"o":19040676.653306406,"h":19412513.7204667293,"l":19040676.653306406,"c":19311380.5959402286,"v":1571443.8299001704,"t":1732172400}
+{"o":19311380.5959402286,"h":19400177.8886493035,"l":19251969.7386694029,"c":19350081.1589958183,"v":1448947.9904609548,"t":1732176000}
+{"o":19350081.1589958183,"h":19461472.3739777952,"l":19305668.4309439957,"c":19337223.3466901742,"v":1693993.629860349,"t":1732179600}
+{"o":19337223.3466901742,"h":19406182.8288217969,"l":19211217.7137613818,"c":19330500.8295637183,"v":1519467.4741554756,"t":1732183200}
+{"o":19330500.8295637183,"h":19383158.9065662473,"l":19178962.5915330946,"c":19184463.5356183127,"v":1565258.7041486306,"t":1732186800}
+{"o":19184463.5356183127,"h":19666762.7845722735,"l":19179183.195779331,"c":19379890.774526488,"v":2033445.9786753326,"t":1732190400}
+{"o":19379890.774526488,"h":19923233.3511780091,"l":19344768.0130027831,"c":19621189.8094571605,"v":3204311.1156573058,"t":1732194000}
+{"o":19621189.8094571605,"h":20173092.9498801567,"l":19411451.4981024563,"c":20104558.9015733972,"v":3107757.5721613937,"t":1732197600}
+{"o":20104558.9015733972,"h":20193100.3787544146,"l":19474151.9810850956,"c":19912564.8272489831,"v":2164343.5649343901,"t":1732201200}
+{"o":19912564.8272489831,"h":20414396.5947573744,"l":19861515.6202027686,"c":20360487.2487651296,"v":1660770.5771441525,"t":1732204800}
+{"o":20360487.2487651296,"h":20714185.338954851,"l":20264626.3680626228,"c":20582898.2877800465,"v":1704736.2496876181,"t":1732208400}
+{"o":20582898.2877800465,"h":20729709.3211551644,"l":20485902.1275404319,"c":20653873.2280318476,"v":1679033.9683933249,"t":1732212000}
+{"o":20653873.2280318476,"h":20764631.1652180254,"l":20274101.4675817974,"c":20327823.8258666582,"v":1759261.7926909036,"t":1732215600}
+{"o":20327823.8258666582,"h":20570847.3263406493,"l":20243207.1112799495,"c":20354373.674648881,"v":1545393.7661573754,"t":1732219200}
+{"o":20354373.674648881,"h":20458007.1249240004,"l":20248514.6614633128,"c":20264552.9876204692,"v":1685085.0681282931,"t":1732222800}
+{"o":20264552.9876204692,"h":20449239.9691123962,"l":20263004.5275180005,"c":20421841.0759079792,"v":1267687.4944150001,"t":1732226400}
+{"o":20421841.0759079792,"h":20623032.0687137358,"l":20411618.3755114265,"c":20538056.711510703,"v":1334320.2714314596,"t":1732230000}
+{"o":20538056.711510703,"h":20730553.1964255609,"l":20345568.3910885751,"c":20384463.2781478912,"v":1540661.6131305459,"t":1732233600}
+{"o":20384463.2781478912,"h":20619555.6221431941,"l":20235931.1163337231,"c":20435886.96602007,"v":1444454.9153965486,"t":1732237200}
+{"o":20435886.96602007,"h":20806891.6610677876,"l":20435839.9819619507,"c":20667971.4916900583,"v":1568934.3798837217,"t":1732240800}
+{"o":20667971.4916900583,"h":21189333.503842026,"l":20445076.4360947832,"c":20877702.6419391073,"v":1786697.2577230164,"t":1732244400}
+{"o":20877702.6419391073,"h":20902401.3191108406,"l":20685327.7657781355,"c":20754978.8527239189,"v":1510876.5368696081,"t":1732248000}
+{"o":20754978.8527239189,"h":20930285.2480045632,"l":20660833.4398456775,"c":20761163.4835090712,"v":1388882.9629624151,"t":1732251600}
+{"o":20761163.4835090712,"h":20817238.2711832486,"l":20553186.2928433344,"c":20661228.4366851337,"v":1329043.2509182293,"t":1732255200}
+{"o":20661228.4366851337,"h":20777639.2222989127,"l":20604439.2346683219,"c":20670091.8412019089,"v":1200002.0155439379,"t":1732258800}
+{"o":20670091.8412019089,"h":20794851.2695269883,"l":20611082.9964849986,"c":20703872.4247860238,"v":1046702.606330306,"t":1732262400}
+{"o":20703872.4247860238,"h":20719866.3291785978,"l":20453476.9660848565,"c":20591440.1577326097,"v":1015407.3059430858,"t":1732266000}
+{"o":20591440.1577326097,"h":20649416.8535341509,"l":20450020.7236900367,"c":20499171.2452212572,"v":1088054.928265468,"t":1732269600}
+{"o":20499171.2452212572,"h":20688408.8492867127,"l":20421010.4390197396,"c":20676573.3476142809,"v":1059260.6423362424,"t":1732273200}
+{"o":20676573.3476142809,"h":20760321.919347316,"l":20608277.9656406306,"c":20722169.7224385962,"v":1059664.1084447047,"t":1732276800}
+{"o":20722169.7224385962,"h":20725236.7388961799,"l":20143530.2210897878,"c":20330116.6516458988,"v":1582558.2126414247,"t":1732280400}
+{"o":20330116.6516458988,"h":20489241.1844830289,"l":20122318.3503870368,"c":20194869.9408801831,"v":1506265.5776838225,"t":1732284000}
+{"o":20194869.9408801831,"h":20515299.3221975751,"l":20160679.7436557151,"c":20441671.2454656661,"v":1261331.0479738843,"t":1732287600}
+{"o":20441671.2454656661,"h":20444987.4145968184,"l":20169760.9817939512,"c":20349096.1103166491,"v":1154719.3942916181,"t":1732291200}
+{"o":20349096.1103166491,"h":20421139.7921324894,"l":20107251.6546026468,"c":20293460.2810912095,"v":1190571.6033177129,"t":1732294800}
+{"o":20293460.2810912095,"h":20338796.7632635199,"l":19951961.2344901003,"c":20167246.3562629223,"v":1257063.7903239054,"t":1732298400}
+{"o":20167246.3562629223,"h":20356788.2965606302,"l":20048621.1761714704,"c":20262545.7429432534,"v":1439235.3609831608,"t":1732302000}
+{"o":20262545.7429432534,"h":20380595.2129495256,"l":20201667.1261234879,"c":20353565.6551342048,"v":1170685.3411192852,"t":1732305600}
+{"o":20353565.6551342048,"h":20573489.3734306954,"l":20228618.8347123861,"c":20515664.807635989,"v":1281318.7819237392,"t":1732309200}
+{"o":20515664.807635989,"h":20574616.9738987796,"l":20288499.1143687926,"c":20354705.4633989595,"v":1177843.0014494816,"t":1732312800}
+{"o":20354705.4633989595,"h":20528250.9258521758,"l":20255743.3608893454,"c":20525566.0460504889,"v":1171869.1773916243,"t":1732316400}
+{"o":20525566.0460504889,"h":20593390.4939137101,"l":20290535.9127865285,"c":20302431.5003124028,"v":1168567.1433557644,"t":1732320000}
+{"o":20302431.5003124028,"h":20476993.2623817511,"l":20232398.7905619517,"c":20393712.0522699691,"v":1110403.2328485432,"t":1732323600}
+{"o":20393712.0522699691,"h":20399734.5729657747,"l":20136571.93427727,"c":20203155.7925375961,"v":1142388.9400770916,"t":1732327200}
+{"o":20203155.7925375961,"h":20544993.5422509685,"l":20126635.1685937457,"c":20421931.686814636,"v":1133258.0689412642,"t":1732330800}
+{"o":20421931.686814636,"h":20958962.0340081826,"l":20391592.148182895,"c":20822634.2386426367,"v":1360344.4875973978,"t":1732334400}
+{"o":20822634.2386426367,"h":20913939.9721843898,"l":20501135.7441162467,"c":20638789.8042029403,"v":1081667.4719633602,"t":1732338000}
+{"o":20638789.8042029403,"h":20670238.9350737073,"l":20535513.422036767,"c":20578258.0866793171,"v":1200677.7885916007,"t":1732341600}
+{"o":20578258.0866793171,"h":20684033.7517014854,"l":20445825.5789793693,"c":20506387.4759884775,"v":981802.5111584485,"t":1732345200}
+{"o":20506387.4759884775,"h":20599636.607069131,"l":20276589.6729780845,"c":20433998.0509015657,"v":991634.3793159889,"t":1732348800}
+{"o":20433998.0509015657,"h":20518204.9868845828,"l":20385880.3597417958,"c":20452917.4254833721,"v":844444.1440960519,"t":1732352400}
+{"o":20452917.4254833721,"h":20527334.9145179577,"l":20317786.6310591958,"c":20338093.9119264819,"v":860780.4994288806,"t":1732356000}
+{"o":20338093.9119264819,"h":20447436.4773662463,"l":20178727.108362589,"c":20344913.6651776247,"v":845416.1612716498,"t":1732359600}
+{"o":20344913.6651776247,"h":20522427.1270763427,"l":20332830.863878727,"c":20469593.5196654424,"v":850744.3182611703,"t":1732363200}
+{"o":20469593.5196654424,"h":20674588.3769396581,"l":20429337.7385066226,"c":20639222.6381212324,"v":868104.5368915499,"t":1732366800}
+{"o":20639222.6381212324,"h":20929706.687523596,"l":20558037.5655049458,"c":20893659.8104672618,"v":1164335.4669394328,"t":1732370400}
+{"o":20893659.8104672618,"h":20952743.9862367995,"l":20638959.5312692225,"c":20650856.5000910535,"v":1044038.6262320469,"t":1732374000}
+{"o":20650856.5000910535,"h":20694738.4277618341,"l":20257989.0661303625,"c":20405434.1260579079,"v":1458790.6198822395,"t":1732377600}
+{"o":20405434.1260579079,"h":20528886.3951069824,"l":20256263.8233889714,"c":20458040.9859062284,"v":1103654.7603309241,"t":1732381200}
+{"o":20458040.9859062284,"h":20458040.9859062284,"l":20297297.5459267646,"c":20359157.3797249869,"v":934905.2476971117,"t":1732384800}
+{"o":20359157.3797249869,"h":20413117.6585733891,"l":20189478.5535632372,"c":20227269.4932664596,"v":1037918.8441072376,"t":1732388400}
+{"o":20227269.4932664596,"h":20322822.7164300978,"l":20075030.7048975229,"c":20311019.9081696831,"v":1360772.1512730252,"t":1732392000}
+{"o":20311019.9081696831,"h":20335035.9424195327,"l":20184563.8032877147,"c":20304379.2130169421,"v":1141177.194176231,"t":1732395600}
+{"o":20304379.2130169421,"h":20362226.8022491336,"l":20237822.44821712,"c":20273525.5534048937,"v":991379.5901084872,"t":1732399200}
+{"o":20273525.5534048937,"h":20314325.385815382,"l":20109595.0346016288,"c":20278765.2713425718,"v":1061328.4502341519,"t":1732402800}
+{"o":20278765.2713425718,"h":20554617.8004315197,"l":20247079.505535908,"c":20535933.3333491087,"v":1282009.0222387919,"t":1732406400}
+{"o":20535933.3333491087,"h":20669681.0654042251,"l":20518212.2443314455,"c":20582434.5242063068,"v":1104872.6715571065,"t":1732410000}
+{"o":20582434.5242063068,"h":20653558.8444389366,"l":20502827.0549371727,"c":20568991.1175848022,"v":1161949.3264981068,"t":1732413600}
+{"o":20568991.1175848022,"h":20621238.9694353901,"l":20477443.3663176037,"c":20581704.6452627629,"v":975641.3585561588,"t":1732417200}
+{"o":20581704.6452627629,"h":20631577.5894750729,"l":20340828.0974591076,"c":20444995.0000170469,"v":1169103.2361155325,"t":1732420800}
+{"o":20444995.0000170469,"h":20475934.8574009985,"l":20028247.5234809779,"c":20309913.8319732994,"v":928827.2212790551,"t":1732424400}
+{"o":20309913.8319732994,"h":20413498.8513213582,"l":20201196.1695118845,"c":20379681.9484262504,"v":940563.1934628988,"t":1732428000}
+{"o":20379681.9484262504,"h":20426664.2293488719,"l":20331390.1571975648,"c":20420111.8954381198,"v":850025.1687097959,"t":1732431600}
+{"o":20420111.8954381198,"h":20432419.9972119927,"l":20207372.1738772467,"c":20217189.4046227783,"v":904525.4721823086,"t":1732435200}
+{"o":20217189.4046227783,"h":20311222.0616244264,"l":20137584.6616354324,"c":20249771.4796382636,"v":915070.3125389176,"t":1732438800}
+{"o":20249771.4796382636,"h":20287459.5969933011,"l":19923725.705446694,"c":20057548.4186173305,"v":997433.0621707236,"t":1732442400}
+{"o":20057548.4186173305,"h":20085128.4893310145,"l":19663732.4376817383,"c":19775309.750105571,"v":1197549.3682687106,"t":1732446000}
+{"o":19775309.750105571,"h":19920533.7062578388,"l":19180077.236707326,"c":19483719.897199966,"v":1724631.8854926475,"t":1732449600}
+{"o":19483719.897199966,"h":19876334.0878249109,"l":19374239.2522647269,"c":19766813.8268161193,"v":1139589.429970169,"t":1732453200}
+{"o":19766813.8268161193,"h":19846511.4562724084,"l":19382886.2316834703,"c":19786823.2721778005,"v":1222922.5941335356,"t":1732456800}
+{"o":19786823.2721778005,"h":19822364.5676363446,"l":19491650.3834029138,"c":19535990.0621414781,"v":1224544.233060539,"t":1732460400}
+{"o":19535990.0621414781,"h":19893463.5287693143,"l":19493681.4618972167,"c":19751566.0747432187,"v":1355978.8926283626,"t":1732464000}
+{"o":19751566.0747432187,"h":19846019.5050595254,"l":19552016.905053094,"c":19802703.4284187332,"v":1191544.2672003896,"t":1732467600}
+{"o":19802703.4284187332,"h":20040908.2787180208,"l":19715945.9630147927,"c":19982697.0690881833,"v":1066403.6642964578,"t":1732471200}
+{"o":19982697.0690881833,"h":20122762.4316385053,"l":19808891.592681814,"c":19901299.8258648068,"v":1069282.9002727019,"t":1732474800}
+{"o":19901299.8258648068,"h":20282041.0768076144,"l":19871568.4170238823,"c":20270518.1163049638,"v":925153.60561129,"t":1732478400}
+{"o":20270518.1163049638,"h":20321688.2208251469,"l":20164505.5886016525,"c":20292252.0769904293,"v":825293.1632417495,"t":1732482000}
+{"o":20292252.0769904293,"h":20563832.6619168706,"l":20269120.5774068274,"c":20496888.9784897342,"v":953334.1737493406,"t":1732485600}
+{"o":20496888.9784897342,"h":20613755.901023306,"l":20334968.8042821661,"c":20451977.1534330882,"v":1304495.6334257154,"t":1732489200}
+{"o":20451977.1534330882,"h":20492966.8740275353,"l":20250607.3404326849,"c":20319287.8048419878,"v":1344625.9117707224,"t":1732492800}
+{"o":20319287.8048419878,"h":20344790.054977186,"l":19886101.4712026082,"c":20112964.6681882851,"v":1403531.4804705693,"t":1732496400}
+{"o":20112964.6681882851,"h":20391809.8241914436,"l":20100701.0967721008,"c":20264294.5081948228,"v":1106337.447442488,"t":1732500000}
+{"o":20264294.5081948228,"h":20490025.4401816539,"l":20244832.6462055594,"c":20464449.6584451646,"v":1053402.7236358048,"t":1732503600}
+{"o":20464449.6584451646,"h":20586228.6799962781,"l":20345740.1099311486,"c":20460554.868939098,"v":1013674.4924210478,"t":1732507200}
+{"o":20460554.868939098,"h":20596615.1260671094,"l":20433086.9637581632,"c":20527187.8228725009,"v":879171.9816695763,"t":1732510800}
+{"o":20527187.8228725009,"h":20591899.9904150218,"l":20404330.1354595795,"c":20422761.4633853026,"v":1015324.4751476318,"t":1732514400}
+{"o":20422761.4633853026,"h":20598057.5715031847,"l":20384186.5953189805,"c":20536726.6282322407,"v":1165955.1281298329,"t":1732518000}
+{"o":20536726.6282322407,"h":20683935.2189147398,"l":20514998.5403392464,"c":20649884.8094324581,"v":877890.3606789778,"t":1732521600}
+{"o":20649884.8094324581,"h":20801834.5652443841,"l":20517400.5670999773,"c":20662839.5549053922,"v":1074898.4633954174,"t":1732525200}
+{"o":20662839.5549053922,"h":20730816.8559421115,"l":20388907.1402270719,"c":20584949.6897084154,"v":903702.7639928232,"t":1732528800}
+{"o":20584949.6897084154,"h":20593626.7024849355,"l":20373295.226450678,"c":20449444.9485453218,"v":944789.5363992864,"t":1732532400}
+{"o":20449444.9485453218,"h":20480183.5521770827,"l":20290078.6591080502,"c":20366232.1934926175,"v":1052668.7447233042,"t":1732536000}
+{"o":20366232.1934926175,"h":20416033.7305847071,"l":19993447.6671346538,"c":20112531.8143133,"v":1314964.9400210187,"t":1732539600}
+{"o":20112531.8143133,"h":20193966.784892235,"l":19555341.2776037119,"c":19619068.8460295461,"v":1638672.5486517788,"t":1732543200}
+{"o":19619068.8460295461,"h":20048087.0522012599,"l":19074303.5513624921,"c":19863310.9638656005,"v":2032540.675239675,"t":1732546800}
+{"o":19863310.9638656005,"h":19958918.1687701121,"l":19570575.2073739059,"c":19705789.9718153998,"v":1605224.7313648248,"t":1732550400}
+{"o":19705789.9718153998,"h":19707137.0851716138,"l":19210689.8409329243,"c":19444169.948100321,"v":1643358.3349061809,"t":1732554000}
+{"o":19444169.948100321,"h":19623233.3615685627,"l":19344118.9690394551,"c":19449088.4598855376,"v":1226267.6770842185,"t":1732557600}
+{"o":19449088.4598855376,"h":19538932.0857916698,"l":19173390.6118411683,"c":19432166.0241670497,"v":1288453.1783276664,"t":1732561200}
+{"o":19432166.0241670497,"h":19593270.5520510115,"l":19327494.5412871167,"c":19460563.0131311938,"v":1269372.1635102369,"t":1732564800}
+{"o":19460563.0131311938,"h":19529439.9974812306,"l":19064098.4363348484,"c":19339146.1854539178,"v":1417236.4768630115,"t":1732568400}
+{"o":19339146.1854539178,"h":19392718.9747289084,"l":18738264.6733534411,"c":19200093.3270225711,"v":1414307.5326571881,"t":1732572000}
+{"o":19200093.3270225711,"h":19371367.4377106652,"l":18957921.8571308553,"c":18994108.5665572062,"v":1161732.9410114107,"t":1732575600}
+{"o":18994108.5665572062,"h":19354918.7575546168,"l":18939069.635530822,"c":19094725.4378589243,"v":1409306.4120579499,"t":1732579200}
+{"o":19094725.4378589243,"h":19305143.2675958946,"l":19021910.2693033963,"c":19266668.5864925683,"v":1034305.5245627768,"t":1732582800}
+{"o":19266668.5864925683,"h":19432219.8200411834,"l":19171226.0476904958,"c":19365872.1743764281,"v":958582.6158345435,"t":1732586400}
+{"o":19365872.1743764281,"h":19387278.0527856164,"l":19143862.9178853221,"c":19266026.173483476,"v":997770.4824733665,"t":1732590000}
+{"o":19266026.173483476,"h":19354821.6300912909,"l":19146859.2620341107,"c":19245918.4487537742,"v":1044884.9217766935,"t":1732593600}
+{"o":19245918.4487537742,"h":19377250.1684897169,"l":19191799.9205143154,"c":19374575.9232794605,"v":997912.9838470231,"t":1732597200}
+{"o":19374575.9232794605,"h":19451987.8612958975,"l":19213408.4622465931,"c":19341289.2356749326,"v":1068958.6799134072,"t":1732600800}
+{"o":19341289.2356749326,"h":19346410.264220465,"l":18994859.4268718623,"c":19129927.4141243584,"v":1124265.0026841396,"t":1732604400}
+{"o":19129927.4141243584,"h":19213789.7645959072,"l":18663268.2061333656,"c":18878731.8775159828,"v":1504628.2051082074,"t":1732608000}
+{"o":18878731.8775159828,"h":19198162.4792987108,"l":18847092.5882983692,"c":18987297.9404859692,"v":1134858.5787218998,"t":1732611600}
+{"o":18987297.9404859692,"h":19059952.1075066514,"l":18417761.5327806175,"c":18425876.574267365,"v":1188845.1988796389,"t":1732615200}
+{"o":18425876.574267365,"h":18542614.690883141,"l":17996757.4196390659,"c":18487912.1173415445,"v":1660378.3892040325,"t":1732618800}
+{"o":18487912.1173415445,"h":18665341.1133829802,"l":18325087.9865079187,"c":18466999.9093794376,"v":1430980.2644544498,"t":1732622400}
+{"o":18466999.9093794376,"h":18636098.3346134573,"l":18348146.7086691447,"c":18486244.3078865856,"v":1309501.1277872273,"t":1732626000}
+{"o":18486244.3078865856,"h":18947256.870490782,"l":18312745.7545425482,"c":18725273.080740273,"v":1460241.8871685667,"t":1732629600}
+{"o":18725273.080740273,"h":18908107.6741885059,"l":18447145.2607931271,"c":18452795.0415736102,"v":1531220.3800499488,"t":1732633200}
+{"o":18452795.0415736102,"h":18982131.6820966937,"l":18408143.7432352081,"c":18814220.3113772236,"v":1467547.3701750962,"t":1732636800}
+{"o":18814220.3113772236,"h":18900657.7812120691,"l":18580626.7658790499,"c":18686025.666626744,"v":1383107.2785447519,"t":1732640400}
+{"o":18686025.666626744,"h":18696065.8885919414,"l":18142804.7392602265,"c":18331397.1826070063,"v":1453703.1944472163,"t":1732644000}
+{"o":18331397.1826070063,"h":18591600.0028452128,"l":18294976.5219263434,"c":18589892.6866044626,"v":1452528.1594820186,"t":1732647600}
+{"o":18589892.6866044626,"h":18799463.7034015395,"l":18350982.6448054872,"c":18710395.3531237021,"v":1481596.3464635438,"t":1732651200}
+{"o":18710395.3531237021,"h":18894865.4510482289,"l":18575445.1375659481,"c":18681351.3364699557,"v":1155466.6254964359,"t":1732654800}
+{"o":18681351.3364699557,"h":18917138.8447486497,"l":18569598.2681472637,"c":18668197.1012637354,"v":1296083.5092131272,"t":1732658400}
+{"o":18668197.1012637354,"h":18794853.2051534168,"l":18542551.6792205647,"c":18743772.0833278932,"v":1024990.7332834713,"t":1732662000}
+{"o":18743772.0833278932,"h":18990485.7800157741,"l":18628200.9839551821,"c":18658005.5448453762,"v":1164794.4798813446,"t":1732665600}
+{"o":18658005.5448453762,"h":18875683.7387489825,"l":18391645.4441527836,"c":18861501.8342129625,"v":1130581.7369660449,"t":1732669200}
+{"o":18861501.8342129625,"h":18995763.4588905163,"l":18690510.5657265894,"c":18987390.6279185228,"v":1239714.9647063247,"t":1732672800}
+{"o":18987390.6279185228,"h":18993430.3474012911,"l":18713976.1092291772,"c":18812884.6706033908,"v":1374129.8309466161,"t":1732676400}
+{"o":18812884.6706033908,"h":19002613.4924769513,"l":18564636.4542459995,"c":18586970.1113356091,"v":1320036.3424558376,"t":1732680000}
+{"o":18586970.1113356091,"h":18600851.4627111778,"l":18390952.7165151164,"c":18494101.215076752,"v":922287.79922679,"t":1732683600}
+{"o":18494101.215076752,"h":18907254.4402437992,"l":18494101.215076752,"c":18729275.1473822892,"v":1191104.9458112784,"t":1732687200}
+{"o":18729275.1473822892,"h":19090672.8214700185,"l":18714443.9780528061,"c":19034210.6648235582,"v":1179682.3581685871,"t":1732690800}
+{"o":19034210.6648235582,"h":19090161.2567901388,"l":18922657.6521201581,"c":18962520.4734144807,"v":1094519.466152797,"t":1732694400}
+{"o":18962520.4734144807,"h":18997600.8176129684,"l":18799295.4230434597,"c":18978076.7283184007,"v":1043540.0124790787,"t":1732698000}
+{"o":18978076.7283184007,"h":19263544.3191987462,"l":18820804.1138783954,"c":19167194.3872224428,"v":1061105.1511576774,"t":1732701600}
+{"o":19167194.3872224428,"h":19208696.9273530468,"l":19020461.132778544,"c":19095005.6759835891,"v":1151505.6034957927,"t":1732705200}
+{"o":19095005.6759835891,"h":19121020.0484144129,"l":18876185.2868878543,"c":19064878.2531615868,"v":1373290.9378760271,"t":1732708800}
+{"o":19064878.2531615868,"h":19365212.242620226,"l":19016834.9774551652,"c":19325684.5815999471,"v":1353562.2930092008,"t":1732712400}
+{"o":19325684.5815999471,"h":19492744.0492539629,"l":19218468.727734305,"c":19458708.6921396144,"v":1405168.1077954622,"t":1732716000}
+{"o":19458708.6921396144,"h":19670331.5126931146,"l":19266340.3883581832,"c":19561240.9580555372,"v":1470930.9216675134,"t":1732719600}
+{"o":19561240.9580555372,"h":19660500.3550599851,"l":19362178.7202004567,"c":19413153.1486576498,"v":1497731.740291324,"t":1732723200}
+{"o":19413153.1486576498,"h":19592874.1798972897,"l":19289313.6924869008,"c":19509064.9452281706,"v":1278547.1358146919,"t":1732726800}
+{"o":19509064.9452281706,"h":19648705.6736357659,"l":19323295.8066637851,"c":19481865.3082698062,"v":1223886.941551765,"t":1732730400}
+{"o":19481865.3082698062,"h":19611004.044075951,"l":19416940.5175904334,"c":19452161.7635096535,"v":1061925.8737891519,"t":1732734000}
+{"o":19452161.7635096535,"h":19781781.6767060645,"l":19307584.7091302574,"c":19668006.8530931287,"v":1294503.6460650619,"t":1732737600}
+{"o":19668006.8530931287,"h":19735557.8286056817,"l":19337740.628785383,"c":19538107.631433703,"v":1057944.4080061039,"t":1732741200}
+{"o":19538107.631433703,"h":19737664.9516782165,"l":19383229.4098389521,"c":19626990.5152946562,"v":1009170.2702608133,"t":1732744800}
+{"o":19626990.5152946562,"h":19829577.21840363,"l":19584399.9314556122,"c":19722814.0265766419,"v":1214232.6896011631,"t":1732748400}
+{"o":19722814.0265766419,"h":20078786.149999816,"l":19530299.3579852171,"c":19991676.5716942772,"v":1541415.9227889869,"t":1732752000}
+{"o":19991676.5716942772,"h":20012613.0862112306,"l":19753625.286010161,"c":19875076.7880730294,"v":1233736.6963120964,"t":1732755600}
+{"o":19875076.7880730294,"h":20042316.4120345078,"l":19727756.8589242734,"c":19747671.0430946313,"v":1180984.4293786178,"t":1732759200}
+{"o":19747671.0430946313,"h":19808219.5695145167,"l":19364026.960603781,"c":19574770.0117703937,"v":1292868.2869605212,"t":1732762800}
+{"o":19574770.0117703937,"h":19760286.7455601171,"l":19469678.6193439327,"c":19594697.58093163,"v":1068461.2683574141,"t":1732766400}
+{"o":19594697.58093163,"h":19650274.3540526032,"l":19300604.0300890617,"c":19442387.2729576454,"v":908298.6702641447,"t":1732770000}
+{"o":19442387.2729576454,"h":19481420.127503626,"l":19304075.3648329526,"c":19442563.9048154242,"v":988185.1029179754,"t":1732773600}
+{"o":19442563.9048154242,"h":19536023.427695848,"l":19218515.1599689163,"c":19408103.0925763883,"v":1021682.8253533,"t":1732777200}
+{"o":19408103.0925763883,"h":19496821.6639346257,"l":19296678.555369664,"c":19453459.2021576799,"v":1101842.8040472004,"t":1732780800}
+{"o":19453459.2021576799,"h":19472122.5818966851,"l":19216098.147219982,"c":19222731.5063571893,"v":1015626.756238588,"t":1732784400}
+{"o":19222731.5063571893,"h":19318436.7108439989,"l":19053776.4321103431,"c":19225116.4432540946,"v":1097542.6821908127,"t":1732788000}
+{"o":19225116.4432540946,"h":19382682.082657367,"l":19107184.2289415896,"c":19328223.571747642,"v":1088589.7217677187,"t":1732791600}
+{"o":19328223.571747642,"h":19356814.7955550514,"l":19041032.7848258279,"c":19248464.7466452681,"v":1091170.8673863111,"t":1732795200}
+{"o":19248464.7466452681,"h":19329326.8157482743,"l":18995255.0329647325,"c":19295338.6481148489,"v":1191385.2032818459,"t":1732798800}
+{"o":19295338.6481148489,"h":19401242.2318589874,"l":19008832.7731576376,"c":19102092.5695073828,"v":1469915.3721292685,"t":1732802400}
+{"o":19102092.5695073828,"h":19164483.119488012,"l":18855350.7332879081,"c":18918936.0447201543,"v":1404309.4317954062,"t":1732806000}
+{"o":18918936.0447201543,"h":19266832.1380262487,"l":18918874.613964349,"c":19153795.2266006581,"v":1273848.088685977,"t":1732809600}
+{"o":19153795.2266006581,"h":19288396.8571806662,"l":19153040.2913397662,"c":19190676.5433871336,"v":1247878.3163511229,"t":1732813200}
+{"o":19190676.5433871336,"h":19336943.066758506,"l":19190028.0986780003,"c":19307437.5155703761,"v":1094315.722485909,"t":1732816800}
+{"o":19307437.5155703761,"h":19316357.5132906698,"l":19138773.8264927305,"c":19208349.4534095377,"v":994851.3560181941,"t":1732820400}
+{"o":19208349.4534095377,"h":19266591.7072468624,"l":19064752.3691551536,"c":19234005.1867154352,"v":942065.6198513957,"t":1732824000}
+{"o":19234005.1867154352,"h":19324921.0827490799,"l":19216011.4408553392,"c":19247060.9676084444,"v":834468.2295566128,"t":1732827600}
+{"o":19247060.9676084444,"h":19421460.0478918254,"l":19149889.146094244,"c":19417179.273604814,"v":844792.1255927443,"t":1732831200}
+{"o":19417179.273604814,"h":19451179.4171250947,"l":19330804.4854995683,"c":19390203.455889415,"v":875794.5953065611,"t":1732834800}
+{"o":19390203.455889415,"h":19483739.0935183167,"l":19316442.7386179976,"c":19332277.0729072131,"v":1001562.7046642902,"t":1732838400}
+{"o":19332277.0729072131,"h":19445865.5619533062,"l":19173291.304013554,"c":19421017.8184821792,"v":930379.8404861584,"t":1732842000}
+{"o":19421017.8184821792,"h":19752607.9530216604,"l":19338741.5094794184,"c":19709103.9531373419,"v":978552.644916742,"t":1732845600}
+{"o":19709103.9531373419,"h":19838995.513022311,"l":19678188.3689661957,"c":19748150.3859191537,"v":949771.5057088741,"t":1732849200}
+{"o":19748150.3859191537,"h":19763638.5196468458,"l":19593373.8291071765,"c":19629788.140115194,"v":968668.7786914805,"t":1732852800}
+{"o":19629788.140115194,"h":19768622.1973040588,"l":19516232.9671356864,"c":19638598.1928582788,"v":1093325.797171995,"t":1732856400}
+{"o":19638598.1928582788,"h":19692804.0358285569,"l":19575724.6160738207,"c":19647456.4370340444,"v":1042702.2345188271,"t":1732860000}
+{"o":19647456.4370340444,"h":19711597.8004992902,"l":19389166.2390998714,"c":19399871.849112533,"v":1010868.5580629833,"t":1732863600}
+{"o":19399871.849112533,"h":19602701.2154285908,"l":19394663.8270027712,"c":19508170.1518842056,"v":800338.1697392047,"t":1732867200}
+{"o":19508170.1518842056,"h":19664718.5218605958,"l":19487685.8410537243,"c":19626488.216504544,"v":752656.7921599161,"t":1732870800}
+{"o":19626488.216504544,"h":19768375.3118360229,"l":19612875.0652288236,"c":19737482.9428803064,"v":733593.3513582943,"t":1732874400}
+{"o":19737482.9428803064,"h":20041382.5148398466,"l":19712868.260152407,"c":20020404.8842024133,"v":823338.1617387088,"t":1732878000}
+{"o":20020404.8842024133,"h":20210880.8545101322,"l":19767878.3238514811,"c":19849785.6701259874,"v":932213.7492621152,"t":1732881600}
+{"o":19849785.6701259874,"h":19948720.6204391755,"l":19801805.687890783,"c":19886568.2867349796,"v":791457.4015780243,"t":1732885200}
+{"o":19886568.2867349796,"h":20019704.2241135426,"l":19760929.4894218482,"c":20016307.5123301893,"v":902790.8001519789,"t":1732888800}
+{"o":20016307.5123301893,"h":20161633.6033064909,"l":19823077.0945790261,"c":19920465.039895948,"v":1182922.5292360913,"t":1732892400}
+{"o":19920465.039895948,"h":20080107.7693880126,"l":19782333.9199090302,"c":19787889.6441075429,"v":1082648.1139957916,"t":1732896000}
+{"o":19787889.6441075429,"h":19838924.9410923682,"l":19632347.4086709246,"c":19653025.7202412933,"v":945266.3562150932,"t":1732899600}
+{"o":19653025.7202412933,"h":19839621.3934705928,"l":19628278.9939110801,"c":19798854.3506599553,"v":868034.1814117939,"t":1732903200}
+{"o":19798854.3506599553,"h":19806727.6042350158,"l":19610604.8469947614,"c":19731671.3678715974,"v":848737.7387663566,"t":1732906800}
+{"o":19731671.3678715974,"h":19945992.7091044299,"l":19674551.9249704555,"c":19840819.0946894959,"v":803801.5103715563,"t":1732910400}
+{"o":19840819.0946894959,"h":20008541.982777752,"l":19742595.4307958446,"c":20008291.5816430189,"v":787305.9249079258,"t":1732914000}
+{"o":20008291.5816430189,"h":20132472.1584028378,"l":19814531.0289781801,"c":19943229.3042212762,"v":815202.0747398802,"t":1732917600}
+{"o":19943229.3042212762,"h":20016754.7933010124,"l":19777912.4642004445,"c":19897584.9736691825,"v":853581.263894347,"t":1732921200}
+{"o":19897584.9736691825,"h":19897584.9736691825,"l":19519433.0986269675,"c":19552323.1728969477,"v":967832.5741068167,"t":1732924800}
+{"o":19552323.1728969477,"h":19647281.350535892,"l":19420870.5717102997,"c":19522789.6614008956,"v":915398.5610630449,"t":1732928400}
+{"o":19522789.6614008956,"h":19675422.360774707,"l":19502037.5029277913,"c":19658224.4591760896,"v":830900.8564302921,"t":1732932000}
+{"o":19658224.4591760896,"h":19765484.8958208561,"l":19491685.448427029,"c":19735550.715048898,"v":871699.2868344419,"t":1732935600}
+{"o":19735550.715048898,"h":19842946.3503339589,"l":19597354.3558583893,"c":19767923.6327548474,"v":722274.30508021,"t":1732939200}
+{"o":19767923.6327548474,"h":19898832.9467071146,"l":19610962.4067237042,"c":19879229.1166191138,"v":644651.0625847651,"t":1732942800}
+{"o":19879229.1166191138,"h":20000578.3417070098,"l":19752376.7998753451,"c":19804136.6062232144,"v":745498.612586242,"t":1732946400}
+{"o":19804136.6062232144,"h":20082828.4923208579,"l":19639534.1796077639,"c":19808380.7376314551,"v":727103.5470936733,"t":1732950000}
+{"o":19808380.7376314551,"h":19904903.8326297253,"l":19745730.9194731265,"c":19810789.0303617232,"v":689963.1329441052,"t":1732953600}
+{"o":19810789.0303617232,"h":19869880.2992231622,"l":19728302.2082653679,"c":19776051.2597409636,"v":696704.7639012852,"t":1732957200}
+{"o":19776051.2597409636,"h":19827553.7617734633,"l":19485953.9462552816,"c":19503256.1693191305,"v":768576.2092748469,"t":1732960800}
+{"o":19503256.1693191305,"h":19711169.1061242111,"l":19475742.9038627371,"c":19581309.9874505214,"v":656184.3354061687,"t":1732964400}
+{"o":19581309.9874505214,"h":19729853.2613157928,"l":19562971.469143305,"c":19668410.6025714986,"v":725857.0569929866,"t":1732968000}
+{"o":19668410.6025714986,"h":19719207.1727372892,"l":19457654.7758620903,"c":19469888.1878500246,"v":778822.8350343517,"t":1732971600}
+{"o":19469888.1878500246,"h":19557996.5019052066,"l":19335478.0887441114,"c":19353612.8917050548,"v":762873.7427528431,"t":1732975200}
+{"o":19353612.8917050548,"h":19442654.7345159054,"l":19266796.1197347194,"c":19415260.1741487309,"v":825139.4451762559,"t":1732978800}
+{"o":19415260.1741487309,"h":19561947.1426434629,"l":19348984.7535923347,"c":19522713.9690541551,"v":766210.2752302022,"t":1732982400}
+{"o":19522713.9690541551,"h":19528119.4023832642,"l":19416384.153887134,"c":19496823.6665481478,"v":858567.8488690259,"t":1732986000}
+{"o":19496823.6665481478,"h":19551583.3366114423,"l":19316961.5856006928,"c":19513118.8574590832,"v":852895.778277115,"t":1732989600}
+{"o":19513118.8574590832,"h":19637485.606829837,"l":19370783.5285120793,"c":19539295.9841968343,"v":736363.1044729183,"t":1732993200}
+{"o":19539295.9841968343,"h":19674466.7926500179,"l":19509402.0293292552,"c":19615223.6297841296,"v":663954.045196719,"t":1732996800}
+{"o":19615223.6297841296,"h":19643956.6195155643,"l":19530647.9991046451,"c":19594809.6367751509,"v":713210.172208006,"t":1733000400}
+{"o":19594809.6367751509,"h":19604241.9721979499,"l":19364708.8806767687,"c":19415682.4579657167,"v":768197.1302698724,"t":1733004000}
+{"o":19415682.4579657167,"h":19551660.5625127107,"l":19212420.305072777,"c":19234440.745293919,"v":759557.893403184,"t":1733007600}
+{"o":19234440.745293919,"h":19492566.1781249121,"l":19107288.7597119026,"c":19306792.0431416556,"v":940605.4304220645,"t":1733011200}
+{"o":19306792.0431416556,"h":19494193.7812568173,"l":19158660.2413270883,"c":19274236.5679901652,"v":1038227.4396273136,"t":1733014800}
+{"o":19274236.5679901652,"h":19527586.1052675135,"l":19041280.3677077964,"c":19080521.2944850624,"v":1054378.1040667528,"t":1733018400}
+{"o":19080521.2944850624,"h":19234622.1032553315,"l":19073990.5871141218,"c":19166502.255933594,"v":793782.1163658939,"t":1733022000}
+{"o":19166502.255933594,"h":19270249.9430032037,"l":19062162.1187572815,"c":19252455.3263888769,"v":636991.1983654966,"t":1733025600}
+{"o":19252455.3263888769,"h":19269925.6039938368,"l":19133435.7453800142,"c":19156099.9106318764,"v":666241.2193277717,"t":1733029200}
+{"o":19156099.9106318764,"h":19251069.3421518952,"l":19133314.1917381547,"c":19178133.1204620227,"v":602548.6950037954,"t":1733032800}
+{"o":19178133.1204620227,"h":19248636.0535299815,"l":19070411.3643543124,"c":19171202.6499791518,"v":630185.3813280325,"t":1733036400}
+{"o":19171202.6499791518,"h":19457504.4061041102,"l":19158062.9486987405,"c":19415454.4419505857,"v":778237.0657807394,"t":1733040000}
+{"o":19415454.4419505857,"h":19429865.9429322444,"l":19289727.0969340168,"c":19339428.8579975739,"v":580806.5827375879,"t":1733043600}
+{"o":19339428.8579975739,"h":19348210.712676283,"l":19079896.7514563873,"c":19225358.8480000682,"v":580602.7833506023,"t":1733047200}
+{"o":19225358.8480000682,"h":19319625.3901418522,"l":19221191.9813054614,"c":19305108.4810003713,"v":610320.9212670946,"t":1733050800}
+{"o":19305108.4810003713,"h":19327916.3581833243,"l":19260539.1309242882,"c":19296721.5910765007,"v":681378.6881455294,"t":1733054400}
+{"o":19296721.5910765007,"h":19452504.3044184595,"l":19229063.8180549666,"c":19401900.7762800157,"v":841778.8825105205,"t":1733058000}
+{"o":19401900.7762800157,"h":19473684.5204608589,"l":19323302.3737955466,"c":19427686.8783536963,"v":989471.6870746906,"t":1733061600}
+{"o":19427686.8783536963,"h":19527614.9462275989,"l":19231177.7236080617,"c":19456449.6456376389,"v":1052349.8023728998,"t":1733065200}
+{"o":19456449.6456376389,"h":19613807.5643022954,"l":19345919.1613517702,"c":19423300.3061265312,"v":991419.5799349,"t":1733068800}
+{"o":19423300.3061265312,"h":19437231.636416927,"l":19277669.2260372937,"c":19337343.9105480425,"v":952247.6284781109,"t":1733072400}
+{"o":19337343.9105480425,"h":19434314.3710807785,"l":18581977.7063059956,"c":18603546.4453548044,"v":824334.0981859844,"t":1733076000}
+{"o":18603546.4453548044,"h":18666915.6497289203,"l":18407998.0666144639,"c":18508467.4861085005,"v":915947.3595882704,"t":1733079600}
+{"o":18508467.4861085005,"h":18535387.4633455463,"l":18317135.4067414701,"c":18465036.4813376255,"v":985090.3839999501,"t":1733083200}
+{"o":18465036.4813376255,"h":18611036.8804152906,"l":18327986.6740240231,"c":18488111.8372396119,"v":1050527.9770263529,"t":1733086800}
+{"o":18488111.8372396119,"h":18790857.259048719,"l":18426960.9229332469,"c":18708515.1259589158,"v":1020303.9081693987,"t":1733090400}
+{"o":18708515.1259589158,"h":18871168.2428432256,"l":18568697.2957519256,"c":18591572.0825919807,"v":896582.1588302579,"t":1733094000}
+{"o":18591572.0825919807,"h":18613298.4760598354,"l":18339285.6947712861,"c":18454004.864824146,"v":988338.4204151467,"t":1733097600}
+{"o":18454004.864824146,"h":18680708.5698091425,"l":18311561.6232266203,"c":18557609.2748553716,"v":1215622.1778060347,"t":1733101200}
+{"o":18557609.2748553716,"h":18673795.7721263319,"l":18103720.1544541232,"c":18239091.152096957,"v":1190381.8229127731,"t":1733104800}
+{"o":18239091.152096957,"h":18288853.1298811026,"l":17614450.3785489984,"c":17672094.872014191,"v":1491634.1963516101,"t":1733108400}
+{"o":17672094.872014191,"h":17913073.9043651,"l":17419883.0976431891,"c":17845736.7538534589,"v":2069256.734468312,"t":1733112000}
+{"o":17845736.7538534589,"h":18004226.9110453092,"l":17678532.5049279518,"c":17779760.6539377682,"v":986492.6825234654,"t":1733115600}
+{"o":17779760.6539377682,"h":17847884.3120300248,"l":17553975.2492412701,"c":17767332.8098473027,"v":1138352.9429907894,"t":1733119200}
+{"o":17767332.8098473027,"h":17927324.2036686167,"l":17592727.9549355209,"c":17835296.4260878973,"v":1023937.268165656,"t":1733122800}
+{"o":17835296.4260878973,"h":17873700.3084868565,"l":17323329.513797909,"c":17631927.0887833163,"v":1417005.4327519266,"t":1733126400}
+{"o":17631927.0887833163,"h":17799936.2759670876,"l":17482923.9238349199,"c":17795347.818666663,"v":923398.2116134601,"t":1733130000}
+{"o":17795347.818666663,"h":17812306.4125317708,"l":17348533.5461035371,"c":17473073.5770719722,"v":851927.6003985562,"t":1733133600}
+{"o":17473073.5770719722,"h":17605247.7091846168,"l":17367118.3874962144,"c":17568754.8323305994,"v":846505.4061553075,"t":1733137200}
+{"o":17568754.8323305994,"h":17660233.1493618302,"l":17237135.1124037504,"c":17361764.4479398765,"v":1025815.5024258501,"t":1733140800}
+{"o":17361764.4479398765,"h":17681223.7599858753,"l":17152147.5613848567,"c":17640880.0850290172,"v":1203090.2670558088,"t":1733144400}
+{"o":17640880.0850290172,"h":17824251.0728287473,"l":17473928.8244260661,"c":17640577.8359192424,"v":1250702.8208314686,"t":1733148000}
+{"o":17640577.8359192424,"h":18080329.4145729654,"l":17459868.4290024675,"c":17913478.7798496708,"v":2517966.0992106725,"t":1733151600}
+{"o":17913478.7798496708,"h":17992675.9659430645,"l":17464984.660501413,"c":17691806.7550762743,"v":1993225.5780439198,"t":1733155200}
+{"o":17691806.7550762743,"h":17764993.4046330824,"l":17050675.700136859,"c":17237876.2488060519,"v":2002790.966592744,"t":1733158800}
+{"o":17237876.2488060519,"h":17617651.5533045679,"l":17113079.4735859968,"c":17479206.5202318206,"v":1583961.6004492759,"t":1733162400}
+{"o":17479206.5202318206,"h":17520757.0493012257,"l":17197802.4705446884,"c":17519321.7826567329,"v":1301063.1450216635,"t":1733166000}
+{"o":17519321.7826567329,"h":17614282.651537668,"l":17315147.5002533384,"c":17446942.4110367373,"v":1231052.6141528301,"t":1733169600}
+{"o":17446942.4110367373,"h":17559628.9032309093,"l":17260959.9751169831,"c":17387509.5664774701,"v":1250459.7504728178,"t":1733173200}
+{"o":17387509.5664774701,"h":17625654.9819387794,"l":17341739.9492612742,"c":17562539.3152190074,"v":1160916.8065587324,"t":1733176800}
+{"o":17562539.3152190074,"h":17708601.4317870066,"l":17521095.4104007967,"c":17679533.4960460886,"v":1088818.3767532625,"t":1733180400}
+{"o":17679533.4960460886,"h":17771364.4130927809,"l":17578059.8587918244,"c":17694565.0366764516,"v":1259146.0573241836,"t":1733184000}
+{"o":17694565.0366764516,"h":17769005.9812058769,"l":17549141.6815324947,"c":17561357.0707248077,"v":1376373.6332273178,"t":1733187600}
+{"o":17561357.0707248077,"h":17975596.8418385461,"l":17337708.906277515,"c":17892743.2854015231,"v":1293702.7335937475,"t":1733191200}
+{"o":17892743.2854015231,"h":18020912.5988796055,"l":17803762.1767622009,"c":17877514.2043252885,"v":1041473.5291211582,"t":1733194800}
+{"o":17877514.2043252885,"h":18012492.2098644264,"l":17751216.509226948,"c":17947099.5300231315,"v":1221115.4116938901,"t":1733198400}
+{"o":17947099.5300231315,"h":17953661.4905889258,"l":17824709.6309802122,"c":17911547.7857284322,"v":923012.6467201245,"t":1733202000}
+{"o":17911547.7857284322,"h":18136981.2228879072,"l":17779370.7136267871,"c":17831357.2768476121,"v":1239968.5133989842,"t":1733205600}
+{"o":17831357.2768476121,"h":17897986.2485649437,"l":17637916.5742720887,"c":17816358.2869981229,"v":1623296.5747938894,"t":1733209200}
+{"o":17816358.2869981229,"h":17944392.3848579898,"l":17727884.6094643921,"c":17818831.4433512837,"v":1047063.5860671182,"t":1733212800}
+{"o":17818831.4433512837,"h":17829052.5301680379,"l":17604629.3902265951,"c":17662446.7958472781,"v":1037914.7594137333,"t":1733216400}
+{"o":17662446.7958472781,"h":17751780.8952953182,"l":17500488.1645814031,"c":17534253.9652475417,"v":919804.2850918645,"t":1733220000}
+{"o":17534253.9652475417,"h":17776044.6761995666,"l":17513009.2247597203,"c":17713996.89279126,"v":943743.4894659451,"t":1733223600}
+{"o":17713996.89279126,"h":17721745.9458984174,"l":17352750.0018008985,"c":17597936.3094612956,"v":908987.2329549412,"t":1733227200}
+{"o":17597936.3094612956,"h":17632937.4224356748,"l":16944126.9755905084,"c":17143236.6714212894,"v":1835647.4751361937,"t":1733230800}
+{"o":17143236.6714212894,"h":17680501.040834371,"l":16800280.1538574882,"c":17594803.7677120082,"v":2386298.4133045734,"t":1733234400}
+{"o":17594803.7677120082,"h":17753699.9581420757,"l":17287239.3028761223,"c":17519770.8982711025,"v":1921105.1673751718,"t":1733238000}
+{"o":17519770.8982711025,"h":17678955.3513512164,"l":17388393.4714366607,"c":17509673.157297615,"v":1288382.3185080853,"t":1733241600}
+{"o":17509673.157297615,"h":17634274.4293850549,"l":17232671.5234589577,"c":17625011.8360131308,"v":1454742.0249104628,"t":1733245200}
+{"o":17625011.8360131308,"h":17857245.4687911868,"l":17485764.2444513552,"c":17820405.5314774513,"v":1289531.2044658705,"t":1733248800}
+{"o":17820405.5314774513,"h":17928795.798880931,"l":17628670.9477543794,"c":17908473.0277421474,"v":1183669.810747952,"t":1733252400}
+{"o":17908473.0277421474,"h":18069879.6428013407,"l":17873524.7163055539,"c":17949572.9144991934,"v":1256837.3651302634,"t":1733256000}
+{"o":17949572.9144991934,"h":18814173.4242049344,"l":17767349.6879613064,"c":18646686.609095566,"v":2428865.2471941905,"t":1733259600}
+{"o":18646686.609095566,"h":18680319.855850175,"l":18375467.9909759238,"c":18576515.524112016,"v":1541323.1259249272,"t":1733263200}
+{"o":18576515.524112016,"h":18609342.2522745505,"l":18334624.9116638526,"c":18382014.3226310313,"v":1311627.0493626902,"t":1733266800}
+{"o":18382014.3226310313,"h":18853767.3787524812,"l":18375005.1301500387,"c":18661704.0585523881,"v":1391734.7630288806,"t":1733270400}
+{"o":18661704.0585523881,"h":18867288.339121297,"l":18541004.6345949955,"c":18792271.76346156,"v":1420734.5236904856,"t":1733274000}
+{"o":18792271.76346156,"h":18904129.9912950657,"l":18295242.5131621696,"c":18537581.890717566,"v":1511374.3837002683,"t":1733277600}
+{"o":18537581.890717566,"h":18781352.9075407125,"l":18520655.8922767118,"c":18675699.1906876676,"v":1054997.2476380749,"t":1733281200}
+{"o":18675699.1906876676,"h":18724799.9089786299,"l":18487485.3671212755,"c":18593579.7679786161,"v":996102.6379339101,"t":1733284800}
+{"o":18593579.7679786161,"h":18838252.3946923912,"l":18577994.6116805747,"c":18609982.9202470183,"v":946363.0162048512,"t":1733288400}
+{"o":18609982.9202470183,"h":18639410.8859191239,"l":18449449.9708804935,"c":18588658.3757158406,"v":819562.4491433889,"t":1733292000}
+{"o":18588658.3757158406,"h":18601081.8571906239,"l":18475411.7283196449,"c":18505068.5562318824,"v":681860.4712744016,"t":1733295600}
+{"o":18505068.5562318824,"h":18556116.8346017636,"l":18372090.265302904,"c":18427295.4055456556,"v":735562.0067216104,"t":1733299200}
+{"o":18427295.4055456556,"h":18555622.6880949736,"l":18405015.7259341516,"c":18426109.5536607057,"v":679684.6590375254,"t":1733302800}
+{"o":18426109.5536607057,"h":18597988.3729553111,"l":18402231.120466236,"c":18508281.7986189388,"v":663384.6246660829,"t":1733306400}
+{"o":18508281.7986189388,"h":18558877.4596948251,"l":18376006.0336884037,"c":18445140.8159614727,"v":778464.9037876303,"t":1733310000}
+{"o":18445140.8159614727,"h":18560396.6602360904,"l":18113322.0339472629,"c":18291098.9914338589,"v":1103749.5199461428,"t":1733313600}
+{"o":18291098.9914338589,"h":18353627.4135180749,"l":18110887.880606737,"c":18172364.9930226095,"v":964303.5414918892,"t":1733317200}
+{"o":18172364.9930226095,"h":18378714.6281437166,"l":17963369.3996881433,"c":18257815.710591089,"v":1384635.7829867862,"t":1733320800}
+{"o":18257815.710591089,"h":18504736.0269502029,"l":18131402.947978422,"c":18394985.9621405378,"v":1612140.0237862663,"t":1733324400}
+{"o":18394985.9621405378,"h":18484554.3580764681,"l":17619864.0999376439,"c":17752012.014243681,"v":1947743.9664473529,"t":1733328000}
+{"o":17752012.014243681,"h":18042088.9184774645,"l":17650953.3680795841,"c":18020062.9162970632,"v":1643188.2574346142,"t":1733331600}
+{"o":18020062.9162970632,"h":18181366.448736757,"l":17958907.8135147542,"c":18101092.1139177568,"v":1212402.3441873873,"t":1733335200}
+{"o":18101092.1139177568,"h":18342143.9419000112,"l":18017092.0881101638,"c":18323648.5936347768,"v":997244.7318206904,"t":1733338800}
+{"o":18323648.5936347768,"h":18614973.2929057032,"l":18143990.5646621473,"c":18345863.2945552282,"v":1412743.1683117177,"t":1733342400}
+{"o":18345863.2945552282,"h":18477914.6856060475,"l":17946810.4186462276,"c":18086951.9873449169,"v":1517897.1317284564,"t":1733346000}
+{"o":18086951.9873449169,"h":18250238.8660243154,"l":18030589.6027152501,"c":18042248.1313917004,"v":1039253.8691115817,"t":1733349600}
+{"o":18042248.1313917004,"h":18073121.6589137018,"l":17781812.1796581894,"c":18051325.3884203173,"v":1154400.3219769963,"t":1733353200}
+{"o":18051325.3884203173,"h":18090883.0587624684,"l":17801751.1198373996,"c":17822702.777329132,"v":1135187.4187883744,"t":1733356800}
+{"o":17822702.777329132,"h":17858561.4369800314,"l":17553024.6558457762,"c":17785179.0731246285,"v":1405754.811473514,"t":1733360400}
+{"o":17785179.0731246285,"h":18515897.3770875484,"l":17755870.5297412649,"c":18224192.3718245775,"v":1656428.1952166471,"t":1733364000}
+{"o":18224192.3718245775,"h":18775638.7889832705,"l":18202572.0314405523,"c":18337726.3135172762,"v":2121144.9709356623,"t":1733367600}
+{"o":18337726.3135172762,"h":18767160.8865798973,"l":18322058.1720679402,"c":18649344.9697025865,"v":1400752.5292072499,"t":1733371200}
+{"o":18649344.9697025865,"h":18688897.6301437393,"l":18328866.3438544273,"c":18504154.83936527,"v":1121609.9302634322,"t":1733374800}
+{"o":18504154.83936527,"h":18548066.7447916269,"l":18072308.4533760771,"c":18288946.4512383714,"v":974607.9948117511,"t":1733378400}
+{"o":18288946.4512383714,"h":18483511.6420615017,"l":18266495.3721113764,"c":18396760.0000538304,"v":791318.0132097928,"t":1733382000}
+{"o":18396760.0000538304,"h":18615571.2048613988,"l":18363995.6039009877,"c":18543355.6741637252,"v":892899.8833941108,"t":1733385600}
+{"o":18543355.6741637252,"h":18701451.0413865782,"l":18465628.3500288911,"c":18695906.3634521589,"v":880953.4442664128,"t":1733389200}
+{"o":18695906.3634521589,"h":18889320.8619682677,"l":18532164.6752208546,"c":18543088.6327879876,"v":859202.9953848997,"t":1733392800}
+{"o":18543088.6327879876,"h":18965902.012036711,"l":18519194.792073112,"c":18925695.1543553397,"v":837589.4677623189,"t":1733396400}
+{"o":18925695.1543553397,"h":19294277.3622502238,"l":18864432.8828434944,"c":18981466.3076037802,"v":1208612.860281067,"t":1733400000}
+{"o":18981466.3076037802,"h":19079688.2855377458,"l":18750281.8810753673,"c":18891842.7402587868,"v":933509.2199394216,"t":1733403600}
+{"o":18891842.7402587868,"h":18982020.2048774064,"l":18728353.6468620971,"c":18947757.2703975439,"v":1047722.3550686383,"t":1733407200}
+{"o":18947757.2703975439,"h":19042947.5653697774,"l":18577772.0110529549,"c":18803317.8812899031,"v":1415126.7312638611,"t":1733410800}
+{"o":18803317.8812899031,"h":19101107.5696668401,"l":18684074.8906688392,"c":18836939.9420748428,"v":1325132.8911858918,"t":1733414400}
+{"o":18836939.9420748428,"h":18933370.7745139264,"l":18761853.7861244678,"c":18872254.3404320031,"v":1008964.4724837652,"t":1733418000}
+{"o":18872254.3404320031,"h":18894393.1219058968,"l":18567023.4407814406,"c":18591964.1207929514,"v":1053652.3767890166,"t":1733421600}
+{"o":18591964.1207929514,"h":18652426.1281518042,"l":18251680.9728851952,"c":18332844.014388524,"v":1449140.1972845388,"t":1733425200}
+{"o":18332844.014388524,"h":18401395.39789946,"l":18042080.1850272603,"c":18340296.8000979647,"v":1506766.7970071074,"t":1733428800}
+{"o":18340296.8000979647,"h":18446261.1333305873,"l":18270154.2745555192,"c":18413618.67564537,"v":842130.1189835791,"t":1733432400}
+{"o":18413618.67564537,"h":18531122.792456653,"l":17757575.7414132208,"c":18530998.2054881155,"v":1936417.9549354988,"t":1733436000}
+{"o":18530998.2054881155,"h":19054189.2612803578,"l":18367595.1439360194,"c":18581105.0695854239,"v":1880108.0677619765,"t":1733439600}
+{"o":18581105.0695854239,"h":19111986.8837730661,"l":18463203.975548394,"c":19105319.9387512691,"v":1450051.4361343943,"t":1733443200}
+{"o":19105319.9387512691,"h":19513439.70067624,"l":18862827.1582119539,"c":19214268.8071711399,"v":1542641.0609363737,"t":1733446800}
+{"o":19214268.8071711399,"h":19238070.247175172,"l":18559030.2791926712,"c":18679256.0391316861,"v":984219.0265117666,"t":1733450400}
+{"o":18679256.0391316861,"h":18679256.0391316861,"l":18352686.3682258874,"c":18614054.9645146355,"v":1234991.0027758565,"t":1733454000}
+{"o":18614054.9645146355,"h":18696136.5984911546,"l":18461446.6099240333,"c":18540305.7922152914,"v":964632.2414494877,"t":1733457600}
+{"o":18540305.7922152914,"h":18607264.108687982,"l":18334986.1827356555,"c":18362095.6365484819,"v":830094.560328206,"t":1733461200}
+{"o":18362095.6365484819,"h":18439603.8973772675,"l":18290620.5819836631,"c":18375908.8242638931,"v":765459.8890839835,"t":1733464800}
+{"o":18375908.8242638931,"h":18417465.9230556451,"l":18304932.6555014811,"c":18414280.648448173,"v":721957.2756412437,"t":1733468400}
+{"o":18414280.648448173,"h":18505656.8227052204,"l":18299519.8648970686,"c":18299519.8648970686,"v":881519.4085076514,"t":1733472000}
+{"o":18299519.8648970686,"h":18310495.8598665781,"l":18093622.5657786578,"c":18129227.555573348,"v":936562.8585031446,"t":1733475600}
+{"o":18129227.555573348,"h":18170064.4303387702,"l":17752330.9878469966,"c":17875776.2468312159,"v":788578.829535296,"t":1733479200}
+{"o":17875776.2468312159,"h":17912420.4220856205,"l":17709301.5778991431,"c":17756043.2253141515,"v":703585.0519500453,"t":1733482800}
+{"o":17756043.2253141515,"h":17856516.4010553211,"l":17514662.7564128637,"c":17540345.3953695334,"v":859036.0643262843,"t":1733486400}
+{"o":17540345.3953695334,"h":17849210.5665966086,"l":17512700.9447660968,"c":17792446.0493474081,"v":1316342.372074754,"t":1733490000}
+{"o":17792446.0493474081,"h":18053135.9309548438,"l":17618405.1684378013,"c":17956580.6209487729,"v":1164497.526596515,"t":1733493600}
+{"o":17956580.6209487729,"h":18102905.3048963659,"l":17782592.2993360348,"c":17963642.4971380942,"v":1351209.5131616439,"t":1733497200}
+{"o":17963642.4971380942,"h":18037675.0690458044,"l":17868832.7965133525,"c":18025737.0743690729,"v":1205868.2920789216,"t":1733500800}
+{"o":18025737.0743690729,"h":18242963.4179508574,"l":17985844.2247221731,"c":18136938.3606303111,"v":1077595.9729337811,"t":1733504400}
+{"o":18136938.3606303111,"h":18300116.3219872192,"l":18091709.7055309452,"c":18141764.0915272906,"v":991911.2653461036,"t":1733508000}
+{"o":18141764.0915272906,"h":18229417.9999450669,"l":18010377.3989199176,"c":18205836.9866649918,"v":911900.7759205992,"t":1733511600}
+{"o":18205836.9866649918,"h":18284070.6910171285,"l":18046868.7705080062,"c":18093795.6940783039,"v":878735.5946270502,"t":1733515200}
+{"o":18093795.6940783039,"h":18172227.021655336,"l":18036440.122235328,"c":18044799.4416723661,"v":851937.5154668152,"t":1733518800}
+{"o":18044799.4416723661,"h":18122797.6067161076,"l":17997612.3778709807,"c":18030781.4912760481,"v":822194.4475527107,"t":1733522400}
+{"o":18030781.4912760481,"h":18080940.3942775391,"l":17874798.6302891225,"c":17989834.9596781656,"v":958442.8473577511,"t":1733526000}
+{"o":17989834.9596781656,"h":18031108.7147799917,"l":17879420.4842026532,"c":17951306.1618892699,"v":854571.3469896108,"t":1733529600}
+{"o":17951306.1618892699,"h":18013323.0034377426,"l":17785467.784340661,"c":17892108.5541077517,"v":781417.9154650457,"t":1733533200}
+{"o":17892108.5541077517,"h":17977702.5417533331,"l":17792537.6140534431,"c":17912980.0451591797,"v":711322.5344354617,"t":1733536800}
+{"o":17912980.0451591797,"h":17939976.4331093319,"l":17718012.4939133413,"c":17848604.7674800269,"v":755354.1059708033,"t":1733540400}
+{"o":17848604.7674800269,"h":17905441.5752432905,"l":17782979.3962683193,"c":17890024.4768483937,"v":670282.8336928468,"t":1733544000}
+{"o":17890024.4768483937,"h":17948837.7882962786,"l":17839157.8849923499,"c":17892489.0227638073,"v":629104.4897551482,"t":1733547600}
+{"o":17892489.0227638073,"h":17973654.2029348984,"l":17837446.3588464186,"c":17934496.0759078152,"v":681394.5243202721,"t":1733551200}
+{"o":17934496.0759078152,"h":17989287.8645668328,"l":17885373.2374433465,"c":17949329.9085148349,"v":680399.3778887352,"t":1733554800}
+{"o":17949329.9085148349,"h":17977874.2031453773,"l":17861757.6817391105,"c":17941650.938331075,"v":657883.7501096509,"t":1733558400}
+{"o":17941650.938331075,"h":18148809.1994976029,"l":17905369.7068072595,"c":18141890.2084297463,"v":757892.3419927893,"t":1733562000}
+{"o":18141890.2084297463,"h":18189497.5203686208,"l":18019691.001855053,"c":18114932.2509678081,"v":719270.7513542544,"t":1733565600}
+{"o":18114932.2509678081,"h":18181955.0783742927,"l":18087858.5510420054,"c":18103138.4643587694,"v":605054.3111369776,"t":1733569200}
+{"o":18103138.4643587694,"h":18213815.9598024264,"l":18042760.017710492,"c":18137237.3423805349,"v":600964.3190554472,"t":1733572800}
+{"o":18137237.3423805349,"h":18278484.7355754226,"l":18080939.5948713608,"c":18262268.2908484675,"v":676109.9258348211,"t":1733576400}
+{"o":18262268.2908484675,"h":18542063.846381709,"l":18134290.3771019168,"c":18529784.4664502628,"v":962996.1501091147,"t":1733580000}
+{"o":18529784.4664502628,"h":18571599.4616170563,"l":18303934.4498034716,"c":18388793.3113794401,"v":999095.7096512399,"t":1733583600}
+{"o":18388793.3113794401,"h":18495812.1440513954,"l":18236827.3449272588,"c":18473693.5926176347,"v":1031568.0712763143,"t":1733587200}
+{"o":18473693.5926176347,"h":18487389.1210169829,"l":18218768.4297975227,"c":18304743.0128147788,"v":952421.3662630336,"t":1733590800}
+{"o":18304743.0128147788,"h":18415668.379453145,"l":18246668.5105849393,"c":18377594.7538054213,"v":1068376.5214052631,"t":1733594400}
+{"o":18377594.7538054213,"h":18517268.1124377511,"l":18262381.0570841655,"c":18452338.2351104058,"v":924893.7245264238,"t":1733598000}
+{"o":18452338.2351104058,"h":18559421.1192265749,"l":18366247.1963513047,"c":18416563.0710512623,"v":941859.7602588808,"t":1733601600}
+{"o":18416563.0710512623,"h":18562673.3175667301,"l":18240355.4213378765,"c":18353867.4577337764,"v":987037.4835224777,"t":1733605200}
+{"o":18353867.4577337764,"h":18602372.2920211628,"l":18120518.9054171257,"c":18229509.2556586303,"v":884023.9668671676,"t":1733608800}
+{"o":18229509.2556586303,"h":18347121.5337745734,"l":18171249.2436658256,"c":18191810.1370929815,"v":809723.4039441878,"t":1733612400}
+{"o":18191810.1370929815,"h":18293805.1589618288,"l":18063774.0908029862,"c":18263586.5941284485,"v":889851.704472238,"t":1733616000}
+{"o":18263586.5941284485,"h":18344345.5105931349,"l":18203525.6626062803,"c":18277455.739007581,"v":760449.2634580949,"t":1733619600}
+{"o":18277455.739007581,"h":18453834.9591710828,"l":18271440.1254742146,"c":18422537.0842950195,"v":779961.3752271694,"t":1733623200}
+{"o":18422537.0842950195,"h":18480918.3534477055,"l":18278450.0413202271,"c":18386995.1485032514,"v":829841.5222837874,"t":1733626800}
+{"o":18386995.1485032514,"h":18416259.8604855351,"l":18210044.4021422379,"c":18211195.47324742,"v":648719.3331316876,"t":1733630400}
+{"o":18211195.47324742,"h":18260933.1709787957,"l":18022188.9507414773,"c":18123197.9780268818,"v":755928.4648896053,"t":1733634000}
+{"o":18123197.9780268818,"h":18224260.7788456455,"l":18069885.7899581492,"c":18187546.029748559,"v":715307.8320976492,"t":1733637600}
+{"o":18187546.029748559,"h":18245160.0469961017,"l":18133189.9029079638,"c":18147260.2985425293,"v":643279.0787054729,"t":1733641200}
+{"o":18147260.2985425293,"h":18162991.1351384707,"l":17940841.5402229652,"c":17946730.2039051726,"v":820642.6822853087,"t":1733644800}
+{"o":17946730.2039051726,"h":18028242.6046802141,"l":17815035.9734739475,"c":17863775.5096044652,"v":761389.6040666238,"t":1733648400}
+{"o":17863775.5096044652,"h":18064166.2033994161,"l":17862103.9429779686,"c":17972363.7484769523,"v":628545.8636569958,"t":1733652000}
+{"o":17972363.7484769523,"h":18067940.9893578514,"l":17934714.1411043331,"c":18029841.8339794278,"v":542103.3894599942,"t":1733655600}
+{"o":18029841.8339794278,"h":18079891.6234955043,"l":17932363.3718401976,"c":18034964.875617072,"v":621416.448954424,"t":1733659200}
+{"o":18034964.875617072,"h":18159045.9468680546,"l":17981601.4187408127,"c":18133050.3897852339,"v":709354.460651996,"t":1733662800}
+{"o":18133050.3897852339,"h":18144463.8350632489,"l":18004478.1935123317,"c":18014236.208515726,"v":644202.6821544606,"t":1733666400}
+{"o":18014236.208515726,"h":18147284.7586876154,"l":17907566.3243961334,"c":18130249.2833434977,"v":784909.9708553216,"t":1733670000}
+{"o":18130249.2833434977,"h":18158591.9031488076,"l":17979401.3020069115,"c":18020258.9437815137,"v":883159.7985885732,"t":1733673600}
+{"o":18020258.9437815137,"h":18087178.7581770346,"l":17953541.1361655369,"c":18082964.6390203945,"v":767379.2832081618,"t":1733677200}
+{"o":18082964.6390203945,"h":18096526.6922384501,"l":17959159.4674841091,"c":17971235.9072456844,"v":732155.9178390721,"t":1733680800}
+{"o":17971235.9072456844,"h":18101606.6656816117,"l":17887174.9325750247,"c":18081126.781547036,"v":766069.5190501267,"t":1733684400}
+{"o":18081126.781547036,"h":18102016.6035992317,"l":17983469.6364512444,"c":17995461.316266913,"v":771894.1015029397,"t":1733688000}
+{"o":17995461.316266913,"h":18036544.8093962036,"l":17924950.0450003184,"c":18023738.5756464675,"v":700606.9690883013,"t":1733691600}
+{"o":18023738.5756464675,"h":18106131.4864763618,"l":17997950.3531758375,"c":18103841.0533919632,"v":649868.3542742288,"t":1733695200}
+{"o":18103841.0533919632,"h":18183430.0961072668,"l":17949346.0543871336,"c":18036602.0408860408,"v":811492.5425713821,"t":1733698800}
+{"o":18036602.0408860408,"h":18156239.6207276322,"l":17691266.0618381426,"c":17796064.3518855423,"v":1111627.8053220497,"t":1733702400}
+{"o":17796064.3518855423,"h":17883528.2540081702,"l":17655849.7424518429,"c":17698475.4954742417,"v":906974.0793132244,"t":1733706000}
+{"o":17698475.4954742417,"h":17877720.1487226859,"l":17508872.0813550465,"c":17744732.5785827264,"v":906393.0226592328,"t":1733709600}
+{"o":17744732.5785827264,"h":17814975.3564077057,"l":17602043.1249629073,"c":17738167.1884856969,"v":815116.0318810517,"t":1733713200}
+{"o":17738167.1884856969,"h":17799078.2970706597,"l":17561273.5627418607,"c":17700985.6051930003,"v":756776.724859196,"t":1733716800}
+{"o":17700985.6051930003,"h":17830643.1069205776,"l":17619350.4839904681,"c":17811168.8140931278,"v":639442.5621080472,"t":1733720400}
+{"o":17811168.8140931278,"h":17832885.0709825419,"l":17628317.3106958158,"c":17668024.3906264566,"v":792747.7019378712,"t":1733724000}
+{"o":17668024.3906264566,"h":17811977.805962868,"l":17498603.1235119365,"c":17750978.1002086885,"v":1076137.8713510763,"t":1733727600}
+{"o":17750978.1002086885,"h":17769493.6367284656,"l":17259095.7256422304,"c":17280420.4183941968,"v":1052909.1144948008,"t":1733731200}
+{"o":17280420.4183941968,"h":17435038.0345905088,"l":17142257.8859228678,"c":17294947.9143344685,"v":1038478.9073664235,"t":1733734800}
+{"o":17294947.9143344685,"h":17486311.76877575,"l":17247251.0525358245,"c":17468858.8056213185,"v":726334.6545079261,"t":1733738400}
+{"o":17468858.8056213185,"h":17471333.2422519475,"l":17226582.33211229,"c":17314171.1416758671,"v":848547.7180542317,"t":1733742000}
+{"o":17314171.1416758671,"h":17448071.0307090655,"l":17235423.9221439473,"c":17440760.894661732,"v":893853.9996246785,"t":1733745600}
+{"o":17440760.894661732,"h":17606001.9218454473,"l":17367755.4798522927,"c":17549613.0599330477,"v":840498.3391161031,"t":1733749200}
+{"o":17549613.0599330477,"h":17787899.7576533072,"l":17486088.6184002943,"c":17710966.4778171293,"v":955970.4798633172,"t":1733752800}
+{"o":17710966.4778171293,"h":17776795.4864691235,"l":17084381.6889442801,"c":17201947.243123468,"v":1664839.4474649087,"t":1733756400}
+{"o":17201947.243123468,"h":17361263.3254483826,"l":17066513.725523077,"c":17226175.7683602683,"v":1167109.4866353325,"t":1733760000}
+{"o":17226175.7683602683,"h":17662290.727433458,"l":17112948.5953994021,"c":17466515.9038042165,"v":1020446.7624941273,"t":1733763600}
+{"o":17466515.9038042165,"h":17640236.8704838194,"l":17366837.8524264097,"c":17473034.5090456568,"v":986261.180989561,"t":1733767200}
+{"o":17473034.5090456568,"h":17480250.6404231749,"l":16984057.9041333012,"c":17027467.9398584925,"v":1197087.253408439,"t":1733770800}
+{"o":17027467.9398584925,"h":17204103.1154326983,"l":16764693.8431827612,"c":16845270.6102784984,"v":2356976.5249290601,"t":1733774400}
+{"o":16845270.6102784984,"h":16957161.2308874466,"l":15723089.6993606873,"c":16752801.4727407265,"v":3726089.4341753209,"t":1733778000}
+{"o":16752801.4727407265,"h":16813436.9304752164,"l":15807498.0911258478,"c":16737059.4734608345,"v":3016246.067057183,"t":1733781600}
+{"o":16737059.4734608345,"h":16927625.0834209621,"l":16597846.1068510152,"c":16664576.7956823353,"v":1733971.3668897252,"t":1733785200}
+{"o":16664576.7956823353,"h":17001764.7267439552,"l":16425296.3606331106,"c":16751819.1813714206,"v":1754788.8278972488,"t":1733788800}
+{"o":16751819.1813714206,"h":16878262.0366994962,"l":16606543.1695941016,"c":16843705.604710944,"v":1326877.2566419328,"t":1733792400}
+{"o":16843705.604710944,"h":16845858.5470280237,"l":16342452.9371709898,"c":16376692.1055818591,"v":1429146.7395421055,"t":1733796000}
+{"o":16376692.1055818591,"h":17277154.0987732857,"l":15853559.2736973222,"c":17274210.7862104401,"v":2110059.1825615624,"t":1733799600}
+{"o":17274210.7862104401,"h":17325068.0286748074,"l":16984762.2462793253,"c":17300983.5486939512,"v":1287146.1893025148,"t":1733803200}
+{"o":17300983.5486939512,"h":17406258.7394874878,"l":17167734.2978753932,"c":17314935.0957575217,"v":1031246.5767280876,"t":1733806800}
+{"o":17314935.0957575217,"h":17509267.9835143313,"l":17141477.7653804496,"c":17352984.1937994845,"v":1090328.4984497048,"t":1733810400}
+{"o":17352984.1937994845,"h":17356313.4229400828,"l":17166341.7867284156,"c":17288605.6779105701,"v":899825.3317205984,"t":1733814000}
+{"o":17288605.6779105701,"h":17327330.214806173,"l":17140975.6249480993,"c":17276016.4276775457,"v":983243.9677580642,"t":1733817600}
+{"o":17276016.4276775457,"h":17394049.2776442543,"l":17183001.089803718,"c":17263943.3728933223,"v":1140742.2739305526,"t":1733821200}
+{"o":17263943.3728933223,"h":17442129.9501176998,"l":17198870.1562684178,"c":17346838.5760540888,"v":890339.5459068192,"t":1733824800}
+{"o":17346838.5760540888,"h":17357642.0793727599,"l":17177624.7058625184,"c":17268078.9660609253,"v":891990.4115197541,"t":1733828400}
+{"o":17268078.9660609253,"h":17307172.8697794043,"l":16795093.6558045708,"c":16878494.7224220894,"v":1380416.2207331823,"t":1733832000}
+{"o":16878494.7224220894,"h":17195704.0139308684,"l":16860295.4865474887,"c":17126258.9286933877,"v":1608039.7877970263,"t":1733835600}
+{"o":17126258.9286933877,"h":17490489.9261512421,"l":17031100.2745049112,"c":17297307.1775370464,"v":3170831.4447733304,"t":1733839200}
+{"o":17297307.1775370464,"h":17425140.8813795224,"l":16457311.6546859965,"c":16503463.4137976859,"v":2929471.0517373737,"t":1733842800}
+{"o":16503463.4137976859,"h":16930127.8791400716,"l":16305767.1085352134,"c":16838371.8958806843,"v":2780407.6877253065,"t":1733846400}
+{"o":16838371.8958806843,"h":16866727.2719119973,"l":16252942.4117083848,"c":16275363.2099031992,"v":2181096.6093970486,"t":1733850000}
+{"o":16275363.2099031992,"h":16883255.3069881909,"l":16117039.1753220931,"c":16716436.8349501081,"v":1892103.0414388569,"t":1733853600}
+{"o":16716436.8349501081,"h":17000722.6942959055,"l":16692026.5099974051,"c":16945581.3569880724,"v":1450883.4401534575,"t":1733857200}
+{"o":16945581.3569880724,"h":17132171.1214919649,"l":16884458.5250300877,"c":17059453.6033233739,"v":1327873.2970055668,"t":1733860800}
+{"o":17059453.6033233739,"h":17289590.3129404075,"l":16951194.8876125365,"c":17039872.4047185034,"v":1473124.2951712587,"t":1733864400}
+{"o":17039872.4047185034,"h":17176922.0906267874,"l":16991097.0613839068,"c":17146413.4120874777,"v":1359245.6940238178,"t":1733868000}
+{"o":17146413.4120874777,"h":17239109.0595194325,"l":17024376.2788619772,"c":17078290.2260851227,"v":1238898.2763574382,"t":1733871600}
+{"o":17078290.2260851227,"h":17233193.1352506801,"l":16828486.0540186577,"c":17105963.6877670251,"v":1598454.6564339709,"t":1733875200}
+{"o":17105963.6877670251,"h":17224247.8483521827,"l":16540398.8475436978,"c":16590008.5144605376,"v":2334100.4362759981,"t":1733878800}
+{"o":16590008.5144605376,"h":16977289.1436453201,"l":16559852.4097219668,"c":16895982.2383157983,"v":1548954.2739274197,"t":1733882400}
+{"o":16895982.2383157983,"h":17161937.4044788033,"l":16883044.6221338622,"c":17160277.9616306312,"v":1334124.1213445163,"t":1733886000}
+{"o":17160277.9616306312,"h":17207640.3879554085,"l":17026379.7480389625,"c":17106914.9772456363,"v":1054660.5322767613,"t":1733889600}
+{"o":17106914.9772456363,"h":17139047.0378883369,"l":16970220.9856270514,"c":17079107.2999009043,"v":866231.9860298567,"t":1733893200}
+{"o":17079107.2999009043,"h":17235027.9503225684,"l":16845262.1639061309,"c":16988522.1961516552,"v":921707.6744751562,"t":1733896800}
+{"o":16988522.1961516552,"h":17027151.3498512842,"l":16823730.3857690245,"c":16887063.4554813951,"v":1004523.915687479,"t":1733900400}
+{"o":16887063.4554813951,"h":17235718.5080413669,"l":16874676.6081096455,"c":17158188.2177267037,"v":1050770.238851591,"t":1733904000}
+{"o":17158188.2177267037,"h":17231694.159197513,"l":17046210.7588051856,"c":17208061.1586948782,"v":933403.2508319962,"t":1733907600}
+{"o":17208061.1586948782,"h":17314114.5110158436,"l":17201011.3797594868,"c":17308429.5839481726,"v":863046.5270920583,"t":1733911200}
+{"o":17308429.5839481726,"h":17509936.710595265,"l":17215909.9642669894,"c":17379120.0671730042,"v":951135.9172037323,"t":1733914800}
+{"o":17379120.0671730042,"h":17518804.3387255743,"l":17336615.4713680595,"c":17381812.6730949692,"v":899031.8287414494,"t":1733918400}
+{"o":17381812.6730949692,"h":17603675.0553147011,"l":17294746.6243162155,"c":17529994.0453490913,"v":1173968.3550245736,"t":1733922000}
+{"o":17529994.0453490913,"h":17624714.6188904755,"l":17302000.1911806539,"c":17598131.5537744425,"v":1062342.2982515399,"t":1733925600}
+{"o":17598131.5537744425,"h":17857702.1792979352,"l":17568045.9867245778,"c":17679939.0727116093,"v":1728849.0075280026,"t":1733929200}
+{"o":17679939.0727116093,"h":17857352.5754581839,"l":17546594.4424364977,"c":17734700.4704081193,"v":1497066.3183385667,"t":1733932800}
+{"o":17734700.4704081193,"h":17835504.8580135927,"l":17556731.9897915348,"c":17656448.6692980677,"v":1224054.5183724074,"t":1733936400}
+{"o":17656448.6692980677,"h":17773524.7823580503,"l":17560138.7760677673,"c":17702602.9401947521,"v":1243846.6741919927,"t":1733940000}
+{"o":17702602.9401947521,"h":17831807.5043484829,"l":17646102.2052085288,"c":17814323.7178884968,"v":1272818.3198253852,"t":1733943600}
+{"o":17814323.7178884968,"h":17947315.5523889326,"l":17698938.0344307572,"c":17746420.8291824386,"v":1172885.7977502076,"t":1733947200}
+{"o":17746420.8291824386,"h":17784675.8530872539,"l":17642158.4603569582,"c":17747864.3333455697,"v":1196155.1492898264,"t":1733950800}
+{"o":17747864.3333455697,"h":17781270.7706949562,"l":17670860.5412706509,"c":17685455.0543320253,"v":3611795.4882278293,"t":1733954400}
+{"o":17685455.0543320253,"h":17723817.837839853,"l":17569723.8941749595,"c":17609124.9003693722,"v":1098047.8446406005,"t":1733958000}
+{"o":17609124.9003693722,"h":17657227.8756568581,"l":17457922.2317229882,"c":17521915.5330910645,"v":1212364.3239673933,"t":1733961600}
+{"o":17521915.5330910645,"h":17565398.3609381877,"l":17399595.8650418445,"c":17435804.9267276898,"v":1035957.2586201982,"t":1733965200}
+{"o":17435804.9267276898,"h":17786650.9557223879,"l":17356463.4469664395,"c":17759399.0707917996,"v":1066297.9085855894,"t":1733968800}
+{"o":17759399.0707917996,"h":17993643.9908428453,"l":17652017.629909616,"c":17862139.8229579106,"v":1243746.9562070807,"t":1733972400}
+{"o":17862139.8229579106,"h":17944595.7646359354,"l":17615462.3466205746,"c":17723650.4201786034,"v":963561.1542173127,"t":1733976000}
+{"o":17723650.4201786034,"h":18051717.9126715586,"l":17692354.8449454755,"c":17923761.5842961743,"v":978016.8949330426,"t":1733979600}
+{"o":17923761.5842961743,"h":17962097.9798641913,"l":17758797.3335534595,"c":17834975.7671820708,"v":1049987.176376417,"t":1733983200}
+{"o":17834975.7671820708,"h":17942541.6471317261,"l":17804387.3665763773,"c":17820988.2808163464,"v":972031.5494597084,"t":1733986800}
+{"o":17820988.2808163464,"h":18025472.6201968379,"l":17818347.8351879939,"c":17996168.2830005437,"v":849536.1145597474,"t":1733990400}
+{"o":17996168.2830005437,"h":18092844.0379487425,"l":17953988.4819536023,"c":17961421.2065422945,"v":792562.9491258943,"t":1733994000}
+{"o":17961421.2065422945,"h":17970338.1297194809,"l":17761549.1075849347,"c":17821516.8652366884,"v":882637.2242106245,"t":1733997600}
+{"o":17821516.8652366884,"h":17846068.1893313117,"l":17689048.4688344523,"c":17790124.9491433389,"v":915681.1052970013,"t":1734001200}
+{"o":17790124.9491433389,"h":17955279.6047748104,"l":17786760.3400552608,"c":17924994.7887112275,"v":930759.3365353028,"t":1734004800}
+{"o":17924994.7887112275,"h":18022021.2166454569,"l":17722953.0345842429,"c":17818455.6119813249,"v":1532975.1774972992,"t":1734008400}
+{"o":17818455.6119813249,"h":18073965.705813352,"l":17763297.3168411292,"c":18018434.8098262399,"v":1522336.9599666791,"t":1734012000}
+{"o":18018434.8098262399,"h":18034466.969542969,"l":17832634.5253415965,"c":17925027.3239115886,"v":1313650.8308616765,"t":1734015600}
+{"o":17925027.3239115886,"h":18142924.4944185354,"l":17857550.0602706745,"c":17883873.5920896083,"v":1598089.643645308,"t":1734019200}
+{"o":17883873.5920896083,"h":18158272.0848524049,"l":17881745.6760377698,"c":18141270.8930221796,"v":1346262.8117747095,"t":1734022800}
+{"o":18141270.8930221796,"h":18187679.164526239,"l":17886359.6612383239,"c":17930132.2013414949,"v":1286815.836469034,"t":1734026400}
+{"o":17930132.2013414949,"h":17953731.3915778585,"l":17552264.1473078392,"c":17605411.9259423316,"v":1798105.0747521226,"t":1734030000}
+{"o":17605411.9259423316,"h":17797503.5246381089,"l":17594960.3162731901,"c":17727212.3196540102,"v":1302899.7985422057,"t":1734033600}
+{"o":17727212.3196540102,"h":17736163.4858838618,"l":17547015.1487190425,"c":17641842.2585951909,"v":1302036.5335601619,"t":1734037200}
+{"o":17641842.2585951909,"h":17704530.2840849198,"l":17490613.1656944081,"c":17683625.9523021877,"v":1796640.5904538545,"t":1734040800}
+{"o":17683625.9523021877,"h":17718751.5458210669,"l":17382469.6952834949,"c":17490003.0359878391,"v":1227184.6497350361,"t":1734044400}
+{"o":17490003.0359878391,"h":17611978.0547310375,"l":17440870.4910415821,"c":17506848.5297812447,"v":1261600.97291993,"t":1734048000}
+{"o":17506848.5297812447,"h":17599857.0737572461,"l":17289406.3931350969,"c":17514814.2148861215,"v":1275203.7649344495,"t":1734051600}
+{"o":17514814.2148861215,"h":17701821.4179025441,"l":17440808.2343490534,"c":17610714.1640778147,"v":1208283.9104764427,"t":1734055200}
+{"o":17610714.1640778147,"h":17651673.9668569155,"l":17548106.3727824911,"c":17592929.2613611966,"v":1198225.458600153,"t":1734058800}
+{"o":17592929.2613611966,"h":17617713.1981522366,"l":17459850.04698015,"c":17496258.5117328018,"v":1002430.3125012746,"t":1734062400}
+{"o":17496258.5117328018,"h":17567852.3869278505,"l":17467966.3681222424,"c":17474035.5843711831,"v":1288511.3803926378,"t":1734066000}
+{"o":17474035.5843711831,"h":17555708.4598906413,"l":17233464.680010289,"c":17355464.6198316999,"v":1186846.8947870613,"t":1734069600}
+{"o":17355464.6198316999,"h":17438123.6420101859,"l":17123536.3415009752,"c":17410907.1498993821,"v":1046996.2607881502,"t":1734073200}
+{"o":17410907.1498993821,"h":17527261.4669208527,"l":17337403.0335597508,"c":17516578.6854975373,"v":843776.090880589,"t":1734076800}
+{"o":17516578.6854975373,"h":17544932.9482573234,"l":17371224.7989401408,"c":17451754.8350233212,"v":875045.993632763,"t":1734080400}
+{"o":17451754.8350233212,"h":17545312.4104510508,"l":17268354.802080851,"c":17426514.2951411232,"v":1059331.5310342032,"t":1734084000}
+{"o":17426514.2951411232,"h":17513985.1977557503,"l":17379360.177150324,"c":17379360.177150324,"v":893430.3807260608,"t":1734087600}
+{"o":17379360.177150324,"h":17465410.5670387931,"l":17295947.8097083196,"c":17370863.2568571232,"v":1096525.2941568249,"t":1734091200}
+{"o":17370863.2568571232,"h":17464988.9153854921,"l":17084467.3233582415,"c":17300412.4103930369,"v":1186713.0079513907,"t":1734094800}
+{"o":17300412.4103930369,"h":17374728.7934093513,"l":17192972.0006191395,"c":17340136.3438486792,"v":1287368.9686991887,"t":1734098400}
+{"o":17340136.3438486792,"h":17511071.6143852808,"l":17083447.8622946776,"c":17122678.0759989806,"v":1629703.2167134471,"t":1734102000}
+{"o":17122678.0759989806,"h":17266052.6446175314,"l":17077830.7044541016,"c":17109994.266865585,"v":1515207.9472428444,"t":1734105600}
+{"o":17109994.266865585,"h":17342936.3286852725,"l":17104936.7672032081,"c":17299774.7796749584,"v":1310491.7447116857,"t":1734109200}
+{"o":17299774.7796749584,"h":17325635.9320154972,"l":17158289.7430371568,"c":17211352.754976701,"v":1320923.5695362403,"t":1734112800}
+{"o":17211352.754976701,"h":17320921.7263265066,"l":17118525.437477611,"c":17303170.6388835609,"v":1255170.3147982801,"t":1734116400}
+{"o":17303170.6388835609,"h":17416009.2316547073,"l":17281293.3374670222,"c":17363355.2737611644,"v":1133734.4263131521,"t":1734120000}
+{"o":17363355.2737611644,"h":17401873.4477813281,"l":17296925.7486587167,"c":17361617.2036267444,"v":1167933.3812352035,"t":1734123600}
+{"o":17361617.2036267444,"h":17409665.1326552033,"l":17146339.2016487829,"c":17354049.1928391829,"v":1141771.4723967947,"t":1734127200}
+{"o":17354049.1928391829,"h":17459125.5906542726,"l":17306577.8319031447,"c":17446745.254899051,"v":1063783.8478166189,"t":1734130800}
+{"o":17446745.254899051,"h":17482552.5691524558,"l":17359192.9484262913,"c":17418177.5110639557,"v":1279497.9087622664,"t":1734134400}
+{"o":17418177.5110639557,"h":17624206.7141436823,"l":17412165.1603169926,"c":17510865.2066416629,"v":1197222.1014755305,"t":1734138000}
+{"o":17510865.2066416629,"h":17616130.6333086342,"l":17457756.5409643762,"c":17544060.5028383099,"v":1171259.8161475039,"t":1734141600}
+{"o":17544060.5028383099,"h":17590362.8316699304,"l":17517037.4222175926,"c":17567557.2237083912,"v":1122323.1321937907,"t":1734145200}
+{"o":17567557.2237083912,"h":17575889.4354110658,"l":17423848.5331874304,"c":17508779.4343063794,"v":1009823.0957001506,"t":1734148800}
+{"o":17508779.4343063794,"h":17565023.8908720277,"l":17480328.0352652669,"c":17564219.899368193,"v":876112.4075613648,"t":1734152400}
+{"o":17564219.899368193,"h":17683195.526426509,"l":17547241.8790213913,"c":17602261.9246654622,"v":938900.2560878475,"t":1734156000}
+{"o":17602261.9246654622,"h":17630098.9998827353,"l":17534235.8438439146,"c":17547882.4778985977,"v":943086.8663875286,"t":1734159600}
+{"o":17547882.4778985977,"h":17607219.318088524,"l":17489431.0464144833,"c":17576551.8878564052,"v":970798.8007508276,"t":1734163200}
+{"o":17576551.8878564052,"h":17604015.4377251565,"l":17505886.3022936992,"c":17543414.4561096877,"v":981480.0423585761,"t":1734166800}
+{"o":17543414.4561096877,"h":17553797.010089606,"l":17440358.9418976381,"c":17467899.2160974443,"v":813606.3523552582,"t":1734170400}
+{"o":17467899.2160974443,"h":17494856.12858136,"l":17400814.5548177473,"c":17418540.0678307824,"v":819174.1428675727,"t":1734174000}
+{"o":17418540.0678307824,"h":17443000.93685719,"l":17242658.1049508266,"c":17267043.1998146288,"v":978225.1586969807,"t":1734177600}
+{"o":17267043.1998146288,"h":17298190.5683900304,"l":17062741.7480197176,"c":17154728.8144546226,"v":1143465.600818472,"t":1734181200}
+{"o":17154728.8144546226,"h":17290119.4321284741,"l":17100508.7303518131,"c":17231414.615808405,"v":1100271.5742761989,"t":1734184800}
+{"o":17231414.615808405,"h":17353818.9591802508,"l":17203375.4533520155,"c":17290190.8092175201,"v":1109037.1740236375,"t":1734188400}
+{"o":17290190.8092175201,"h":17290190.8092175201,"l":17123256.026973255,"c":17209665.6989454702,"v":1330636.8829174403,"t":1734192000}
+{"o":17209665.6989454702,"h":17249590.2764192969,"l":16931407.492899701,"c":16957906.2155785151,"v":1215004.8780672308,"t":1734195600}
+{"o":16957906.2155785151,"h":17032589.8829010464,"l":16755530.7691607829,"c":16921057.3766321093,"v":1113422.766855096,"t":1734199200}
+{"o":16921057.3766321093,"h":17033032.2923370749,"l":16730366.0745432638,"c":16941552.9773689099,"v":1034850.8738915795,"t":1734202800}
+{"o":16941552.9773689099,"h":16982853.2339319773,"l":16712922.126925366,"c":16752197.8625869248,"v":1050635.9033910013,"t":1734206400}
+{"o":16752197.8625869248,"h":16922697.0147010349,"l":16741939.5916104969,"c":16889613.7427398004,"v":965505.4933930971,"t":1734210000}
+{"o":16889613.7427398004,"h":17056407.2906004712,"l":16827549.460264802,"c":16939580.2123288512,"v":896964.4198698099,"t":1734213600}
+{"o":16939580.2123288512,"h":17168994.0102150068,"l":16922780.9994360954,"c":17088750.8082146719,"v":1013479.3726732789,"t":1734217200}
+{"o":17088750.8082146719,"h":17141444.8617715575,"l":17006860.6948807687,"c":17079573.8255580142,"v":963415.8441369059,"t":1734220800}
+{"o":17079573.8255580142,"h":17214990.1679166406,"l":17066870.9185999185,"c":17193012.9617088288,"v":891756.9169759913,"t":1734224400}
+{"o":17193012.9617088288,"h":17235259.3720394745,"l":17165063.1231708452,"c":17174568.3638292961,"v":781105.7010298186,"t":1734228000}
+{"o":17174568.3638292961,"h":17186458.2118789107,"l":17049515.9866531603,"c":17049515.9866531603,"v":819076.6090379888,"t":1734231600}
+{"o":17049515.9866531603,"h":17238575.3309656046,"l":17042257.3623811677,"c":17116769.2793556191,"v":946280.9082752115,"t":1734235200}
+{"o":17116769.2793556191,"h":17197936.9072710797,"l":17095780.8575245738,"c":17103993.4848814085,"v":821645.3216533002,"t":1734238800}
+{"o":17103993.4848814085,"h":17119709.234658204,"l":16957712.6102033779,"c":16961347.8261457793,"v":818429.5503066888,"t":1734242400}
+{"o":16961347.8261457793,"h":17004405.306468457,"l":16759462.2333425786,"c":16886411.8340379819,"v":1035337.3533947011,"t":1734246000}
+{"o":16886411.8340379819,"h":16998216.0884203538,"l":16822279.9277700782,"c":16985810.4811946526,"v":868079.638038112,"t":1734249600}
+{"o":16985810.4811946526,"h":17053035.6636175923,"l":16938070.0568821914,"c":17036849.1459389217,"v":843718.8775048408,"t":1734253200}
+{"o":17036849.1459389217,"h":17110930.7858243734,"l":16945432.5846329257,"c":16951833.9386903979,"v":813057.0534125121,"t":1734256800}
+{"o":16951833.9386903979,"h":16995878.2979397289,"l":16918014.8118196353,"c":16973921.0766707063,"v":762647.0043760285,"t":1734260400}
+{"o":16973921.0766707063,"h":17094828.3050570227,"l":16894529.6659207903,"c":17069230.0571768433,"v":866849.2359370211,"t":1734264000}
+{"o":17069230.0571768433,"h":17148598.7886296734,"l":16956389.9576528668,"c":17058256.6742247976,"v":941240.0179147334,"t":1734267600}
+{"o":17058256.6742247976,"h":17220533.2405233793,"l":17050845.8693755679,"c":17207005.0984861962,"v":987370.1042797883,"t":1734271200}
+{"o":17207005.0984861962,"h":17216933.3863095939,"l":17091616.0160807967,"c":17174392.5953806862,"v":1017061.4196915912,"t":1734274800}
+{"o":17174392.5953806862,"h":17297831.98469989,"l":17146700.3760690466,"c":17270191.05585761,"v":1052986.2961910297,"t":1734278400}
+{"o":17270191.05585761,"h":17275428.2480264753,"l":17158201.6015525535,"c":17210905.9195809476,"v":1010468.5698265083,"t":1734282000}
+{"o":17210905.9195809476,"h":17219048.3141541556,"l":17144120.7021209933,"c":17181500.7247640155,"v":882575.9038305058,"t":1734285600}
+{"o":17181500.7247640155,"h":17275008.0247358121,"l":17177532.344003059,"c":17205627.2943747379,"v":992106.8715366434,"t":1734289200}
+{"o":17205627.2943747379,"h":17244314.9547725543,"l":17085061.3755170517,"c":17163959.8678213991,"v":970419.1673566825,"t":1734292800}
+{"o":17163959.8678213991,"h":17192861.0863999911,"l":16862877.9676620439,"c":16904150.5531258211,"v":1231276.5670744299,"t":1734296400}
+{"o":16904150.5531258211,"h":17129776.1666278243,"l":16823560.6440847144,"c":17096277.6708654873,"v":1205911.5827765749,"t":1734300000}
+{"o":17096277.6708654873,"h":17739313.6996476799,"l":17090115.2373249009,"c":17638571.7358415984,"v":1592465.7333902679,"t":1734303600}
+{"o":17638571.7358415984,"h":17888592.1459967121,"l":17500694.6183981784,"c":17768783.8113938905,"v":1644030.7736995164,"t":1734307200}
+{"o":17768783.8113938905,"h":18032468.740816731,"l":17707531.2421449423,"c":17913445.9797462225,"v":1190163.3291206912,"t":1734310800}
+{"o":17913445.9797462225,"h":17923805.5490952097,"l":17628077.662323676,"c":17651039.8498044088,"v":1233233.0117137474,"t":1734314400}
+{"o":17651039.8498044088,"h":17713888.8969473541,"l":17504385.4218589738,"c":17577053.6379977316,"v":1128356.9318582776,"t":1734318000}
+{"o":17577053.6379977316,"h":17660530.791558098,"l":17542735.6411833167,"c":17594331.8728064634,"v":1053844.5696677382,"t":1734321600}
+{"o":17594331.8728064634,"h":17680519.0002075024,"l":17532970.0023340583,"c":17667443.4482812919,"v":988399.1409326482,"t":1734325200}
+{"o":17667443.4482812919,"h":17757925.0304880552,"l":17629824.1370069608,"c":17695472.1250513755,"v":992871.7336658017,"t":1734328800}
+{"o":17695472.1250513755,"h":17800577.7509114966,"l":17672701.9980346896,"c":17739328.4436815009,"v":1002219.3041810396,"t":1734332400}
+{"o":17739328.4436815009,"h":17754772.2823478207,"l":17475021.9649547748,"c":17486746.8851096742,"v":997961.9897716998,"t":1734336000}
+{"o":17486746.8851096742,"h":17523352.4293330014,"l":17361177.4084159471,"c":17378287.9747113921,"v":993145.0217535043,"t":1734339600}
+{"o":17378287.9747113921,"h":17555436.586442586,"l":17111108.4509171844,"c":17449307.3760603666,"v":953475.7673538893,"t":1734343200}
+{"o":17449307.3760603666,"h":17478833.8879015148,"l":17050492.6145516187,"c":17167259.6316352375,"v":1259362.8604356446,"t":1734346800}
+{"o":17167259.6316352375,"h":17317884.8433252722,"l":16987096.2273193076,"c":17180908.9254393876,"v":1775122.1227426541,"t":1734350400}
+{"o":17180908.9254393876,"h":17605620.0194970034,"l":17098622.4284293205,"c":17587337.6772767678,"v":1175672.3614838715,"t":1734354000}
+{"o":17587337.6772767678,"h":17741812.0586068816,"l":17457356.0184561349,"c":17623085.8825755902,"v":1216211.3303930548,"t":1734357600}
+{"o":17623085.8825755902,"h":17747032.749774646,"l":17546573.8356822804,"c":17655448.5767204463,"v":1329756.423248807,"t":1734361200}
+{"o":17655448.5767204463,"h":17873150.6561341546,"l":17643003.0928082801,"c":17783151.2425216138,"v":1505887.093132993,"t":1734364800}
+{"o":17783151.2425216138,"h":17993908.5383605585,"l":17783143.2191439457,"c":17859876.5018405318,"v":1379533.8078210701,"t":1734368400}
+{"o":17859876.5018405318,"h":18055762.2828790098,"l":17762717.7824869826,"c":18050571.9599073492,"v":1474629.2366825382,"t":1734372000}
+{"o":18050571.9599073492,"h":18056574.3849305362,"l":17652892.2754138149,"c":17772298.4500604123,"v":1371796.6888202885,"t":1734375600}
+{"o":17772298.4500604123,"h":17792091.3272287473,"l":17511962.9688478038,"c":17616495.2213408835,"v":1306845.9932648523,"t":1734379200}
+{"o":17616495.2213408835,"h":17811913.5761720836,"l":17616495.2213408835,"c":17805028.1450240687,"v":1265546.0278045516,"t":1734382800}
+{"o":17805028.1450240687,"h":17828668.6271631382,"l":17645332.3728093691,"c":17733963.0371840149,"v":999209.5854485078,"t":1734386400}
+{"o":17733963.0371840149,"h":17784117.9516562261,"l":17569653.0837368779,"c":17602589.5047189333,"v":1096521.3369152946,"t":1734390000}
+{"o":17602589.5047189333,"h":17644001.9082663022,"l":17248408.369001735,"c":17250205.2195078358,"v":1451173.1307312457,"t":1734393600}
+{"o":17250205.2195078358,"h":17507146.9305808954,"l":17216438.9706901982,"c":17458839.7544061765,"v":1259570.9394411037,"t":1734397200}
+{"o":17458839.7544061765,"h":17548435.6446917728,"l":17374070.8845342547,"c":17433254.5926091261,"v":995357.9018355825,"t":1734400800}
+{"o":17433254.5926091261,"h":17576713.4349532947,"l":17335047.2986616194,"c":17552526.0571815893,"v":1127182.4328579218,"t":1734404400}
+{"o":17552526.0571815893,"h":17589670.130805824,"l":17298943.1313398033,"c":17466869.7209577709,"v":994636.6968652053,"t":1734408000}
+{"o":17466869.7209577709,"h":17545222.3128032237,"l":17374863.7212488577,"c":17525036.9630665854,"v":1028679.6492661822,"t":1734411600}
+{"o":17525036.9630665854,"h":17615461.9438144043,"l":17430743.1745539941,"c":17539185.224877052,"v":889420.6798235438,"t":1734415200}
+{"o":17539185.224877052,"h":17667272.126721669,"l":17520460.6942676194,"c":17590666.1698150411,"v":1007950.3976273185,"t":1734418800}
+{"o":17590666.1698150411,"h":17837178.5664081648,"l":17497086.5756585151,"c":17720755.8037920892,"v":1149679.1376079344,"t":1734422400}
+{"o":17720755.8037920892,"h":18136534.0924627669,"l":17651283.363672778,"c":18101063.5804121234,"v":1313421.581928432,"t":1734426000}
+{"o":18101063.5804121234,"h":18256279.1324060746,"l":17980291.0835142769,"c":18184294.5506211221,"v":1236619.0810775904,"t":1734429600}
+{"o":18184294.5506211221,"h":18224788.4007718265,"l":18038081.6003317684,"c":18078075.5183684081,"v":1177157.7685010626,"t":1734433200}
+{"o":18078075.5183684081,"h":18667463.8615607545,"l":18036821.2792652659,"c":18563827.5879213102,"v":1649268.1431940713,"t":1734436800}
+{"o":18563827.5879213102,"h":18570562.2297630049,"l":18088849.3037701622,"c":18239269.4878981151,"v":3148258.1982745021,"t":1734440400}
+{"o":18239269.4878981151,"h":18290776.1318149753,"l":17868445.0924593024,"c":18121653.4311497547,"v":2304509.2046043263,"t":1734444000}
+{"o":18121653.4311497547,"h":18126219.9187301733,"l":17708744.4961275421,"c":17993520.1468639821,"v":2518734.4788088007,"t":1734447600}
+{"o":17993520.1468639821,"h":18544470.8905701712,"l":17940897.6986619718,"c":18518397.5766020231,"v":2437173.2608750295,"t":1734451200}
+{"o":18518397.5766020231,"h":18640214.2872975841,"l":18352988.1314871944,"c":18564471.5296630934,"v":1898960.3637745061,"t":1734454800}
+{"o":18564471.5296630934,"h":18683930.1238645054,"l":18331885.0776083022,"c":18592929.4564897455,"v":1696121.0468843172,"t":1734458400}
+{"o":18592929.4564897455,"h":18678268.1054956801,"l":18452872.2153987996,"c":18565389.4920146093,"v":1508739.6614631955,"t":1734462000}
+{"o":18565389.4920146093,"h":18653414.7267845236,"l":18365608.8265749328,"c":18478788.7666209266,"v":1570213.914589446,"t":1734465600}
+{"o":18478788.7666209266,"h":18508391.0941645391,"l":18344498.2558983527,"c":18419658.9046584517,"v":1442077.7675626292,"t":1734469200}
+{"o":18419658.9046584517,"h":18440701.1131360233,"l":18060884.456805218,"c":18259528.3783977479,"v":1563403.6315948237,"t":1734472800}
+{"o":18259528.3783977479,"h":18278922.8610748798,"l":18001971.42682264,"c":18224816.8277229667,"v":1631790.6215016744,"t":1734476400}
+{"o":18224816.8277229667,"h":18461838.1419937685,"l":18101917.9009037539,"c":18315595.5821729489,"v":1722260.0364904827,"t":1734480000}
+{"o":18315595.5821729489,"h":18390114.7135672942,"l":17810003.7591405958,"c":17846522.6838152222,"v":1748122.4908206924,"t":1734483600}
+{"o":17846522.6838152222,"h":18026823.1792171896,"l":17783158.479265701,"c":17860305.784987323,"v":1796476.8610278335,"t":1734487200}
+{"o":17860305.784987323,"h":17956396.4060223214,"l":17630497.292576015,"c":17674206.4280232377,"v":1530164.1592694104,"t":1734490800}
+{"o":17674206.4280232377,"h":17709350.9275973029,"l":17470391.3703857176,"c":17646384.8725185022,"v":1467496.8652975671,"t":1734494400}
+{"o":17646384.8725185022,"h":17737628.250664413,"l":17499649.7192408592,"c":17532113.5820466019,"v":1369886.1880772267,"t":1734498000}
+{"o":17532113.5820466019,"h":17610874.0680857114,"l":17354553.2782433145,"c":17499331.767246291,"v":1434437.003957941,"t":1734501600}
+{"o":17499331.767246291,"h":17738260.206104748,"l":17450153.4226558022,"c":17639581.7197392918,"v":1238586.8153443749,"t":1734505200}
+{"o":17639581.7197392918,"h":17748218.7084392197,"l":17507783.9090490416,"c":17628187.8045507446,"v":1195832.5487688207,"t":1734508800}
+{"o":17628187.8045507446,"h":17798596.8004279993,"l":17620405.1830542423,"c":17709854.2084120847,"v":1141568.1878384345,"t":1734512400}
+{"o":17709854.2084120847,"h":17856744.0988093577,"l":17626317.6707316898,"c":17773300.2843761034,"v":1309429.4141270313,"t":1734516000}
+{"o":17773300.2843761034,"h":17903195.2707821988,"l":17760141.906924922,"c":17804455.9333292879,"v":1162065.8153842289,"t":1734519600}
+{"o":17804455.9333292879,"h":17885362.3916665241,"l":17643164.5447254181,"c":17704181.9340523705,"v":1287968.6028298889,"t":1734523200}
+{"o":17704181.9340523705,"h":17834956.0374904387,"l":17564913.284757439,"c":17645786.6353323832,"v":1218004.6131944384,"t":1734526800}
+{"o":17645786.6353323832,"h":17791266.826612141,"l":17575612.7745132819,"c":17624990.7049867623,"v":1505127.5792706113,"t":1734530400}
+{"o":17624990.7049867623,"h":17897888.5216081291,"l":17549549.1967702918,"c":17811343.1203970835,"v":1595446.2205977223,"t":1734534000}
+{"o":17811343.1203970835,"h":17872902.7369781546,"l":17599576.7923738398,"c":17685351.5501484387,"v":1633949.1193308034,"t":1734537600}
+{"o":17685351.5501484387,"h":17821279.1646802388,"l":17502512.789297089,"c":17732607.5251468755,"v":1623690.7596852086,"t":1734541200}
+{"o":17732607.5251468755,"h":17847938.9343372695,"l":17622651.6371964738,"c":17836054.5127829909,"v":1601992.3000863157,"t":1734544800}
+{"o":17836054.5127829909,"h":17870994.6902804784,"l":17317131.1097023413,"c":17333354.5776743814,"v":2212719.8339810129,"t":1734548400}
+{"o":17333354.5776743814,"h":17405601.74958333,"l":16825138.5493277833,"c":16951329.9692940041,"v":3640920.5374523262,"t":1734552000}
+{"o":16951329.9692940041,"h":17210569.3263150714,"l":16581721.3919437211,"c":17089949.7541166022,"v":1940377.0952868499,"t":1734555600}
+{"o":17089949.7541166022,"h":17259348.8335088119,"l":16751822.9456876386,"c":16960797.1891046911,"v":1405716.62925875,"t":1734559200}
+{"o":16960797.1891046911,"h":17057366.7651579753,"l":16693601.9664389454,"c":16979433.8905580565,"v":1552133.4461619086,"t":1734562800}
+{"o":16979433.8905580565,"h":17191211.5527663752,"l":16898415.9098637775,"c":17100087.8070770055,"v":1539320.1171595457,"t":1734566400}
+{"o":17100087.8070770055,"h":17103275.3929401264,"l":16542037.7113544494,"c":16627528.8212757371,"v":1401909.9414536871,"t":1734570000}
+{"o":16627528.8212757371,"h":16835576.1624250561,"l":16217530.6661345977,"c":16825032.4123480245,"v":2267611.3794721873,"t":1734573600}
+{"o":16825032.4123480245,"h":17265832.6698878109,"l":16754591.5799802784,"c":17080619.2143589631,"v":1602748.1479227839,"t":1734577200}
+{"o":17080619.2143589631,"h":17156886.2449164763,"l":16935739.1099894531,"c":16977128.1327193081,"v":1165334.7197477708,"t":1734580800}
+{"o":16977128.1327193081,"h":17227101.5871115737,"l":16949355.8737900443,"c":17174353.7485696636,"v":1172459.6780759725,"t":1734584400}
+{"o":17174353.7485696636,"h":17297198.0484276302,"l":17064746.3267339058,"c":17217181.7842198312,"v":1450419.8072026663,"t":1734588000}
+{"o":17217181.7842198312,"h":17414989.6990298145,"l":17188617.4339370579,"c":17339041.3611238487,"v":1348533.6833922723,"t":1734591600}
+{"o":17339041.3611238487,"h":17344524.1038325764,"l":17046488.712848939,"c":17093623.7963554822,"v":1498745.2546507397,"t":1734595200}
+{"o":17093623.7963554822,"h":17217241.4949156903,"l":17030368.9610345997,"c":17193317.1250811815,"v":1302262.8135226588,"t":1734598800}
+{"o":17193317.1250811815,"h":17303289.6341250651,"l":17124810.1171819866,"c":17223836.4369223863,"v":1187492.0101463189,"t":1734602400}
+{"o":17223836.4369223863,"h":17252168.8788655624,"l":17141805.3356004357,"c":17228687.1619137712,"v":1069258.3378646586,"t":1734606000}
+{"o":17228687.1619137712,"h":17337121.0074822754,"l":16909700.0308999568,"c":17011937.5242765546,"v":1336676.3392867707,"t":1734609600}
+{"o":17011937.5242765546,"h":17131221.9693953246,"l":16950552.8248553164,"c":17015058.4188920073,"v":1513077.300634684,"t":1734613200}
+{"o":17015058.4188920073,"h":17247370.499084536,"l":16832493.4336641692,"c":16903524.5749850944,"v":1954335.7970207909,"t":1734616800}
+{"o":16903524.5749850944,"h":16913916.6654655822,"l":16507794.3485450111,"c":16836762.4247619174,"v":2264901.1800770541,"t":1734620400}
+{"o":16836762.4247619174,"h":16952844.3662751503,"l":16573745.9543833528,"c":16890443.9433077164,"v":1912019.7573542241,"t":1734624000}
+{"o":16890443.9433077164,"h":16894204.3050494902,"l":15966851.6659425534,"c":16146235.9364533462,"v":2366486.4059093711,"t":1734627600}
+{"o":16146235.9364533462,"h":16316165.9507505298,"l":15251197.0900711734,"c":15944578.2480080687,"v":3262521.9687644183,"t":1734631200}
+{"o":15944578.2480080687,"h":16082965.3799996134,"l":15221401.1477382574,"c":15615627.9582808707,"v":2810018.2171806041,"t":1734634800}
+{"o":15615627.9582808707,"h":15946093.2510655113,"l":15240344.4465665855,"c":15759910.5443185214,"v":2820759.7955711652,"t":1734638400}
+{"o":15759910.5443185214,"h":16225872.4048139229,"l":15633164.1381556261,"c":15859981.1435465422,"v":1752245.5847457284,"t":1734642000}
+{"o":15859981.1435465422,"h":16069843.6431089751,"l":15682997.6841001492,"c":16045391.8246802613,"v":1552917.2193422997,"t":1734645600}
+{"o":16045391.8246802613,"h":16045391.8246802613,"l":15742684.5784058347,"c":15787698.0697879512,"v":1556517.5473458366,"t":1734649200}
+{"o":15787698.0697879512,"h":16030151.3638609108,"l":15620200.1934096124,"c":15910033.5722476747,"v":1861056.7559965295,"t":1734652800}
+{"o":15910033.5722476747,"h":16091835.6839164197,"l":15743917.6342417002,"c":15895470.4442296773,"v":1413866.607226959,"t":1734656400}
+{"o":15895470.4442296773,"h":16371617.2552908529,"l":15864495.2791974116,"c":16261519.6214625817,"v":1659392.4267580777,"t":1734660000}
+{"o":16261519.6214625817,"h":16290912.8927181587,"l":16054194.7850701921,"c":16081197.9214982912,"v":1239231.7451774622,"t":1734663600}
+{"o":16081197.9214982912,"h":16225217.7555836029,"l":15945034.6717438269,"c":15973316.7802863289,"v":1343233.5662821196,"t":1734667200}
+{"o":15973316.7802863289,"h":16031340.1859039608,"l":15750786.259732563,"c":15798581.8833120205,"v":1317896.1062007963,"t":1734670800}
+{"o":15798581.8833120205,"h":15943260.5442977287,"l":15423235.1985411197,"c":15559192.1510199271,"v":1877088.4218299473,"t":1734674400}
+{"o":15559192.1510199271,"h":15989770.4815794602,"l":15478547.7129107043,"c":15608329.5472462475,"v":1985979.3309385704,"t":1734678000}
+{"o":15608329.5472462475,"h":15705079.8250314221,"l":14069597.9865662102,"c":14896533.4594719075,"v":2689343.6540421895,"t":1734681600}
+{"o":14896533.4594719075,"h":15291071.7351971231,"l":14606105.1022191662,"c":14986157.5790935736,"v":2683653.2293129363,"t":1734685200}
+{"o":14986157.5790935736,"h":15115600.1625687517,"l":14469572.3318939507,"c":14968823.5173308346,"v":2688206.8183209156,"t":1734688800}
+{"o":14968823.5173308346,"h":15106133.2273351066,"l":14358150.9428833481,"c":14421938.0326652676,"v":2642540.4809339759,"t":1734692400}
+{"o":14421938.0326652676,"h":15216943.9050245304,"l":14407376.1468971763,"c":15078803.4715874381,"v":2396851.0994266081,"t":1734696000}
+{"o":15078803.4715874381,"h":15491870.7480551358,"l":14946481.9146402497,"c":15459607.7343372814,"v":2290796.4751162948,"t":1734699600}
+{"o":15459607.7343372814,"h":15556606.9657225683,"l":15290388.1960587502,"c":15451289.4455748517,"v":1804959.9052252593,"t":1734703200}
+{"o":15451289.4455748517,"h":15691076.0351338331,"l":15378472.9950123373,"c":15580398.1149283685,"v":1903581.6968055158,"t":1734706800}
+{"o":15580398.1149283685,"h":15829407.1509886831,"l":15450382.5240175892,"c":15663739.3411503471,"v":2221795.6937149055,"t":1734710400}
+{"o":15663739.3411503471,"h":15833893.7614831254,"l":15589225.0608761869,"c":15768358.759716982,"v":1706491.7921257564,"t":1734714000}
+{"o":15768358.759716982,"h":15802855.8753162734,"l":15511980.6959326062,"c":15638379.4690880682,"v":1573826.6587867448,"t":1734717600}
+{"o":15638379.4690880682,"h":15868383.5509718265,"l":15636739.2183572687,"c":15733506.7792569157,"v":1730444.8809900428,"t":1734721200}
+{"o":15733506.7792569157,"h":15737119.4824884776,"l":15502405.2819753904,"c":15603010.2556857914,"v":1720598.8578437075,"t":1734724800}
+{"o":15603010.2556857914,"h":15684700.880877452,"l":15423631.5948203951,"c":15674575.4422868732,"v":1677731.7203484767,"t":1734728400}
+{"o":15674575.4422868732,"h":15821870.7410257291,"l":15620894.9015625436,"c":15813751.2225956973,"v":1320119.7060507436,"t":1734732000}
+{"o":15813751.2225956973,"h":15973374.0182783343,"l":15791064.1581030432,"c":15973374.0182783343,"v":1336830.3437583358,"t":1734735600}
+{"o":15973374.0182783343,"h":16019443.0160184447,"l":15849894.5411159731,"c":15940091.231917467,"v":1541031.5635312414,"t":1734739200}
+{"o":15940091.231917467,"h":16148141.2283426765,"l":15923462.6939999796,"c":16038374.7434202861,"v":1729779.7773020028,"t":1734742800}
+{"o":16038374.7434202861,"h":16081142.3622438535,"l":15930130.092721384,"c":15967101.1835020483,"v":1723776.2951240989,"t":1734746400}
+{"o":15967101.1835020483,"h":16007815.4443504959,"l":15888626.9020104464,"c":15952097.0907810666,"v":1692388.2770580659,"t":1734750000}
+{"o":15952097.0907810666,"h":16128728.1606602017,"l":15940949.5991903376,"c":16128728.1606602017,"v":1471637.2761179209,"t":1734753600}
+{"o":16128728.1606602017,"h":16355429.7851237338,"l":16107340.6415145043,"c":16343185.2821205482,"v":1411331.3609547401,"t":1734757200}
+{"o":16343185.2821205482,"h":16421157.0040005129,"l":16227404.0142246857,"c":16368917.9922331721,"v":1381873.5699858423,"t":1734760800}
+{"o":16368917.9922331721,"h":16588204.8153579403,"l":16314229.3208660893,"c":16314229.3208660893,"v":1351706.6664503554,"t":1734764400}
+{"o":16314229.3208660893,"h":16335537.5484680329,"l":16134061.2324902806,"c":16134061.2324902806,"v":1284952.2203553212,"t":1734768000}
+{"o":16134061.2324902806,"h":16170682.2519270163,"l":15956966.9268240221,"c":16018925.9021428972,"v":1223867.6906423634,"t":1734771600}
+{"o":16018925.9021428972,"h":16092931.7318781503,"l":15920130.246156076,"c":15969259.4125683121,"v":1238687.2047344889,"t":1734775200}
+{"o":15969259.4125683121,"h":15983224.3554033991,"l":15785892.9879662618,"c":15846514.1042450741,"v":1294445.4083488432,"t":1734778800}
+{"o":15846514.1042450741,"h":15867192.8836431056,"l":15333352.3418907356,"c":15376272.2453750558,"v":1728835.3887604284,"t":1734782400}
+{"o":15376272.2453750558,"h":15507368.3956436478,"l":15054130.0194664057,"c":15256155.4061664417,"v":1993776.4540556273,"t":1734786000}
+{"o":15256155.4061664417,"h":15428644.2533330172,"l":15100782.6941522136,"c":15142391.1513647605,"v":1554974.7412883174,"t":1734789600}
+{"o":15142391.1513647605,"h":15394315.2855898086,"l":15000287.2380224075,"c":15245672.3073619455,"v":1558560.5528055523,"t":1734793200}
+{"o":15245672.3073619455,"h":15306359.0168928895,"l":14941562.9297196884,"c":15020979.4574746843,"v":1660088.24630018,"t":1734796800}
+{"o":15020979.4574746843,"h":15175518.8738429919,"l":14745577.6649767049,"c":15075849.1254400369,"v":1912025.333036036,"t":1734800400}
+{"o":15075849.1254400369,"h":15178428.641352009,"l":14717320.0205930695,"c":14931759.9948541019,"v":1640312.7298150768,"t":1734804000}
+{"o":14931759.9948541019,"h":14943402.4976398516,"l":14619287.4779925961,"c":14873393.5453175753,"v":1660694.2340485088,"t":1734807600}
+{"o":14873393.5453175753,"h":15028249.6127645727,"l":14744042.8677074034,"c":14883761.4936704785,"v":1317932.3959448445,"t":1734811200}
+{"o":14883761.4936704785,"h":14942102.2843071111,"l":14643968.9565294497,"c":14812800.0801165346,"v":1307993.712178923,"t":1734814800}
+{"o":14812800.0801165346,"h":14980729.8781407885,"l":14697799.3218810149,"c":14853291.6698352415,"v":1139656.3342400496,"t":1734818400}
+{"o":14853291.6698352415,"h":14956473.4887887016,"l":14639541.7578623816,"c":14874356.8470898364,"v":1245735.9765640029,"t":1734822000}
+{"o":14874356.8470898364,"h":15043791.7855727654,"l":14616876.65279378,"c":14850030.6536333244,"v":1323102.3155420194,"t":1734825600}
+{"o":14850030.6536333244,"h":15016534.3045253698,"l":14734389.1853500307,"c":14921485.1116184182,"v":1293430.1887682378,"t":1734829200}
+{"o":14921485.1116184182,"h":15009688.1750379056,"l":14787358.2856974564,"c":14843824.5290302038,"v":1266395.8631274186,"t":1734832800}
+{"o":14843824.5290302038,"h":15002257.1658958197,"l":14730213.7519908976,"c":14905627.7155961916,"v":1228764.1602637416,"t":1734836400}
+{"o":14905627.7155961916,"h":14962894.4128184076,"l":14687113.1653414704,"c":14687113.1653414704,"v":1288680.0345243108,"t":1734840000}
+{"o":14687113.1653414704,"h":14758327.9404389132,"l":14516958.1477722824,"c":14744288.6474811006,"v":1592673.2971153755,"t":1734843600}
+{"o":14744288.6474811006,"h":14998212.1599172968,"l":14694516.1972308457,"c":14949594.668515509,"v":1322260.9331628738,"t":1734847200}
+{"o":14949594.668515509,"h":15083445.0959181301,"l":14914568.462163806,"c":15043269.1228137147,"v":1241580.14251878,"t":1734850800}
+{"o":15043269.1228137147,"h":15232663.8276559319,"l":15005330.0607025269,"c":15114615.6510011666,"v":1221028.1909884517,"t":1734854400}
+{"o":15114615.6510011666,"h":15328501.4090898037,"l":15063395.5369286351,"c":15217195.4536146205,"v":1025947.2647458906,"t":1734858000}
+{"o":15217195.4536146205,"h":15331657.6461217664,"l":15195050.1717189588,"c":15223355.5130023733,"v":1171325.5416738461,"t":1734861600}
+{"o":15223355.5130023733,"h":15338269.4879729245,"l":15205767.4203039464,"c":15306183.1349555776,"v":1225626.762893921,"t":1734865200}
+{"o":15306183.1349555776,"h":15412538.2684411276,"l":15221251.2547709942,"c":15253456.1465136278,"v":1190018.6487557148,"t":1734868800}
+{"o":15253456.1465136278,"h":15330901.5705620907,"l":15137208.4375308249,"c":15164783.4893259704,"v":1266668.021923376,"t":1734872400}
+{"o":15164783.4893259704,"h":15193509.4853728153,"l":14593303.856874248,"c":14593303.856874248,"v":1544377.7826556433,"t":1734876000}
+{"o":14593303.856874248,"h":14870621.699370984,"l":14593303.856874248,"c":14822747.5083209258,"v":1357508.641484885,"t":1734879600}
+{"o":14822747.5083209258,"h":14952721.432529293,"l":14685879.7651454974,"c":14890729.1018842999,"v":1436354.480940786,"t":1734883200}
+{"o":14890729.1018842999,"h":14992185.0303695556,"l":14749474.5164008867,"c":14863814.278899841,"v":1488087.5596319204,"t":1734886800}
+{"o":14863814.278899841,"h":15053590.0163468197,"l":14823095.9694693889,"c":14884240.9181829821,"v":1527784.0028630777,"t":1734890400}
+{"o":14884240.9181829821,"h":14909500.8471491393,"l":14451746.6809410714,"c":14505779.9665731583,"v":1588633.8413940195,"t":1734894000}
+{"o":14505779.9665731583,"h":14769960.9645168856,"l":14372500.3235180061,"c":14751571.4636495393,"v":1576933.7793129948,"t":1734897600}
+{"o":14751571.4636495393,"h":14875217.1712111961,"l":14689114.7125793472,"c":14733411.0097772758,"v":1338302.6398434555,"t":1734901200}
+{"o":14733411.0097772758,"h":14807558.3563645184,"l":14484840.6791565325,"c":14787515.7540587354,"v":1414001.1803156578,"t":1734904800}
+{"o":14787515.7540587354,"h":14864419.1173062287,"l":14662069.1595943216,"c":14728383.2713311967,"v":1301154.9666880786,"t":1734908400}
+{"o":14728383.2713311967,"h":14735001.8791033495,"l":14497779.1956022326,"c":14616183.227695927,"v":1349320.6592077883,"t":1734912000}
+{"o":14616183.227695927,"h":14851397.1496337,"l":14400657.1560209449,"c":14546083.54548252,"v":1599109.2446689166,"t":1734915600}
+{"o":14546083.54548252,"h":14682871.6109439582,"l":14396774.1001052205,"c":14663665.3568746112,"v":1416303.0317183258,"t":1734919200}
+{"o":14663665.3568746112,"h":15283856.4504330941,"l":14524458.5154540204,"c":15094712.1672335323,"v":1514305.2225334544,"t":1734922800}
+{"o":15094712.1672335323,"h":15273992.4629519451,"l":14977497.1719964128,"c":15035810.1037047077,"v":1183884.2247639101,"t":1734926400}
+{"o":15035810.1037047077,"h":15088874.7251526732,"l":14897375.8695990797,"c":14970840.4703368451,"v":1206259.3961566542,"t":1734930000}
+{"o":14970840.4703368451,"h":15010886.0541808624,"l":14703464.4012862314,"c":14714415.4835773446,"v":1420807.9027487342,"t":1734933600}
+{"o":14714415.4835773446,"h":14876011.7655130289,"l":14626820.5299037118,"c":14828005.1387133617,"v":1195523.63113286,"t":1734937200}
+{"o":14828005.1387133617,"h":15010971.2918310128,"l":14700679.709653968,"c":14908245.5411654562,"v":1126988.4067548821,"t":1734940800}
+{"o":14908245.5411654562,"h":15095834.9002466369,"l":14900661.5037942622,"c":14945405.1450369842,"v":1239039.9968186063,"t":1734944400}
+{"o":14945405.1450369842,"h":15101468.4808457047,"l":14888405.7559282221,"c":15050918.1939673964,"v":1275736.3192772062,"t":1734948000}
+{"o":15050918.1939673964,"h":15088064.491613837,"l":14902780.4343052804,"c":14916689.2072814852,"v":1431630.8458081884,"t":1734951600}
+{"o":14916689.2072814852,"h":15035091.3013847973,"l":14856294.6817974504,"c":14977691.1400088221,"v":1327531.4330482292,"t":1734955200}
+{"o":14977691.1400088221,"h":14996729.110324936,"l":14726275.9340069667,"c":14845057.4220249858,"v":1433786.8049653859,"t":1734958800}
+{"o":14845057.4220249858,"h":15039967.2334171794,"l":14662571.5897427369,"c":14860039.2608113997,"v":1600335.1340477583,"t":1734962400}
+{"o":14860039.2608113997,"h":15106109.4685273413,"l":14603688.8099158183,"c":14709527.2639875654,"v":1689649.0350247042,"t":1734966000}
+{"o":14709527.2639875654,"h":15097200.5362802744,"l":14663337.5715995841,"c":15055204.1307720654,"v":1514923.0061094945,"t":1734969600}
+{"o":15055204.1307720654,"h":15149068.0888015721,"l":14968540.713390993,"c":15014441.5461491067,"v":1383899.0799697826,"t":1734973200}
+{"o":15014441.5461491067,"h":15135479.0964445919,"l":14953065.515112482,"c":15056683.9858521037,"v":1096949.8780617523,"t":1734976800}
+{"o":15056683.9858521037,"h":15426618.2143121473,"l":15042241.002701316,"c":15245221.8053607829,"v":1227834.2305815232,"t":1734980400}
+{"o":15245221.8053607829,"h":15600917.2888797112,"l":15177984.6504888535,"c":15550597.7983786333,"v":1185619.2673699311,"t":1734984000}
+{"o":15550597.7983786333,"h":15745896.9490490761,"l":15442247.398032235,"c":15471734.4368165117,"v":1475102.9574082347,"t":1734987600}
+{"o":15471734.4368165117,"h":15687132.2731832433,"l":15437557.2952851914,"c":15672611.381646147,"v":1173565.5290200235,"t":1734991200}
+{"o":15672611.381646147,"h":15690575.0622901674,"l":15398258.9649782646,"c":15484310.2078340538,"v":1154516.0954134946,"t":1734994800}
+{"o":15484310.2078340538,"h":15510779.2190941628,"l":15341138.576192772,"c":15466838.461606374,"v":1042358.4125665539,"t":1734998400}
+{"o":15466838.461606374,"h":15502320.9861418325,"l":15266669.739837883,"c":15279902.6946686003,"v":976260.9400732539,"t":1735002000}
+{"o":15279902.6946686003,"h":15434136.7176327799,"l":15151411.4783681333,"c":15295366.2988318522,"v":1036880.437442363,"t":1735005600}
+{"o":15295366.2988318522,"h":15475131.6680390816,"l":15292517.4087396599,"c":15465077.9274848029,"v":927427.2752328848,"t":1735009200}
+{"o":15465077.9274848029,"h":15562794.3343615495,"l":15407827.5746351797,"c":15539500.2234732918,"v":910871.1376675456,"t":1735012800}
+{"o":15539500.2234732918,"h":15618350.6897422727,"l":15476891.9277109113,"c":15612824.7775048893,"v":892820.4495919199,"t":1735016400}
+{"o":15612824.7775048893,"h":15626213.8160207905,"l":15464959.7832464036,"c":15486512.0633881465,"v":793479.77529641,"t":1735020000}
+{"o":15486512.0633881465,"h":15622512.5195826273,"l":15428008.4815735258,"c":15587822.8312457614,"v":746543.2406869499,"t":1735023600}
+{"o":15587822.8312457614,"h":15804320.3988021519,"l":15470219.3456721883,"c":15621050.6940924507,"v":980476.841937169,"t":1735027200}
+{"o":15621050.6940924507,"h":15719752.7703705616,"l":15490581.2193405218,"c":15599094.5246987026,"v":1032848.8226807299,"t":1735030800}
+{"o":15599094.5246987026,"h":15632099.9517493322,"l":15438177.1844877042,"c":15446615.5312646739,"v":1145021.577562331,"t":1735034400}
+{"o":15446615.5312646739,"h":15656828.5360369198,"l":15431537.3855668977,"c":15630945.9271045011,"v":1162524.9767387642,"t":1735038000}
+{"o":15630945.9271045011,"h":15743248.1683677342,"l":15495391.4687698539,"c":15595639.2344838213,"v":1002615.0677253881,"t":1735041600}
+{"o":15595639.2344838213,"h":15943998.5123347715,"l":15569117.6197873149,"c":15918073.7956910934,"v":1185742.0198661857,"t":1735045200}
+{"o":15918073.7956910934,"h":15941724.2737505212,"l":15790109.6966417227,"c":15837009.7464804072,"v":1247415.5060758786,"t":1735048800}
+{"o":15837009.7464804072,"h":16215621.7117564138,"l":15774384.2718113102,"c":16111240.8737003263,"v":1347012.1203970383,"t":1735052400}
+{"o":16111240.8737003263,"h":16183464.7483104616,"l":15932985.0865383577,"c":15946472.535006227,"v":1195262.8690747833,"t":1735056000}
+{"o":15946472.535006227,"h":16077870.90849532,"l":15814904.0663031191,"c":16029943.1800870672,"v":1130529.9883182072,"t":1735059600}
+{"o":16029943.1800870672,"h":16183952.9452759642,"l":15960357.4879100956,"c":16014131.9980190098,"v":1203979.1605472807,"t":1735063200}
+{"o":16014131.9980190098,"h":16044021.4415118732,"l":15875727.4275304247,"c":15913387.6394461766,"v":1108216.4087919139,"t":1735066800}
+{"o":15913387.6394461766,"h":15935475.1476058643,"l":15742390.6375801414,"c":15853509.3125217967,"v":1101671.5326228151,"t":1735070400}
+{"o":15853509.3125217967,"h":16130109.2375516668,"l":15819756.045702314,"c":16026918.9533959944,"v":978061.9739796091,"t":1735074000}
+{"o":16026918.9533959944,"h":16106994.5722054355,"l":15982231.4073352162,"c":16048250.4906415697,"v":922318.7076480524,"t":1735077600}
+{"o":16048250.4906415697,"h":16164502.0338478163,"l":15970472.4080009554,"c":16059661.5846963767,"v":907421.4344018808,"t":1735081200}
+{"o":16059661.5846963767,"h":16126900.419859387,"l":15896503.5484225843,"c":15984446.0474162567,"v":1013053.2044431227,"t":1735084800}
+{"o":15984446.0474162567,"h":16429469.9166394845,"l":15977612.2293927651,"c":16199177.5404156782,"v":1329342.309491355,"t":1735088400}
+{"o":16199177.5404156782,"h":16412645.474686075,"l":16193815.7063503489,"c":16389584.7559740413,"v":1162753.3171336411,"t":1735092000}
+{"o":16389584.7559740413,"h":16457311.6637137718,"l":16225446.6085512936,"c":16249520.4088789858,"v":918418.2389734872,"t":1735095600}
+{"o":16249520.4088789858,"h":16273669.3383950982,"l":16136161.9810069166,"c":16215227.7205461934,"v":765050.5311502105,"t":1735099200}
+{"o":16215227.7205461934,"h":16269356.0314813275,"l":16135101.7785885911,"c":16213132.8017811384,"v":715290.1393371726,"t":1735102800}
+{"o":16213132.8017811384,"h":16311449.3415641394,"l":16109043.2388309762,"c":16168477.1456147246,"v":754469.0552245448,"t":1735106400}
+{"o":16168477.1456147246,"h":16256549.3812512569,"l":15946060.7258462775,"c":16122747.3473706786,"v":706457.4855867835,"t":1735110000}
+{"o":16122747.3473706786,"h":16198728.3696744516,"l":16062946.5781063642,"c":16101495.1216909122,"v":765874.5093634492,"t":1735113600}
+{"o":16101495.1216909122,"h":16177151.3240964934,"l":16060025.4150524158,"c":16120477.2078374065,"v":600419.0389279284,"t":1735117200}
+{"o":16120477.2078374065,"h":16407156.9053522721,"l":15996360.5972867701,"c":16071990.9878364913,"v":798561.4421302815,"t":1735120800}
+{"o":16071990.9878364913,"h":16127426.5909760725,"l":15884865.0936926752,"c":15942370.5757321138,"v":687062.2962158904,"t":1735124400}
+{"o":15942370.5757321138,"h":16028487.5904540643,"l":15881962.4504872747,"c":15964060.167161379,"v":776323.348898154,"t":1735128000}
+{"o":15964060.167161379,"h":16046902.7848621774,"l":15949771.9657873213,"c":16038482.2402210552,"v":651506.2838669065,"t":1735131600}
+{"o":16038482.2402210552,"h":16237687.5434786342,"l":16030698.1660358366,"c":16195836.2282589227,"v":782638.4540221707,"t":1735135200}
+{"o":16195836.2282589227,"h":16202894.2251745816,"l":16033940.8574588671,"c":16140867.4671776835,"v":859294.8429733863,"t":1735138800}
+{"o":16140867.4671776835,"h":16186151.9466195442,"l":15964383.2219064888,"c":16074899.2048236951,"v":1019496.5029420408,"t":1735142400}
+{"o":16074899.2048236951,"h":16188917.7017001417,"l":16001418.3687193338,"c":16186496.2466143742,"v":927231.0815219622,"t":1735146000}
+{"o":16186496.2466143742,"h":16222531.513144834,"l":16073775.2107395213,"c":16138084.3710622862,"v":730073.2915040093,"t":1735149600}
+{"o":16138084.3710622862,"h":16363000.2831143681,"l":16132212.5988006294,"c":16215453.987620974,"v":795558.1239165162,"t":1735153200}
+{"o":16215453.987620974,"h":16290838.0571149886,"l":16093169.4846542981,"c":16125148.4737840854,"v":840733.3731695664,"t":1735156800}
+{"o":16125148.4737840854,"h":16180209.9689427894,"l":15966126.4073396605,"c":15996031.3326356802,"v":883962.8233538246,"t":1735160400}
+{"o":15996031.3326356802,"h":16067984.2640055139,"l":15928611.6741831526,"c":16024495.1175747793,"v":811532.6041521786,"t":1735164000}
+{"o":16024495.1175747793,"h":16115278.7047726456,"l":15931407.5178396683,"c":16082591.9680087101,"v":753807.7833724023,"t":1735167600}
+{"o":16082591.9680087101,"h":16306822.4004715011,"l":15980795.3480855338,"c":16025871.7419547196,"v":904638.9634996883,"t":1735171200}
+{"o":16025871.7419547196,"h":16137650.8917246275,"l":15983662.4187790882,"c":16036743.1831595786,"v":911657.6200528446,"t":1735174800}
+{"o":16036743.1831595786,"h":16219613.1631128713,"l":15959165.146796817,"c":16050099.8248991612,"v":935909.1355506447,"t":1735178400}
+{"o":16050099.8248991612,"h":16110517.7994427476,"l":15933662.5968732126,"c":16030623.1331325527,"v":1118639.7008907704,"t":1735182000}
+{"o":16030623.1331325527,"h":16030924.2686156761,"l":15780098.0066141635,"c":15914469.7214721497,"v":1176643.2062073553,"t":1735185600}
+{"o":15914469.7214721497,"h":15950440.8744278513,"l":15814940.8916644603,"c":15867773.9178559147,"v":935270.340664994,"t":1735189200}
+{"o":15867773.9178559147,"h":15908964.6851846017,"l":15345671.3091822583,"c":15513486.5767029319,"v":1059310.395410697,"t":1735192800}
+{"o":15513486.5767029319,"h":15665593.3821331728,"l":15379318.6897674873,"c":15467623.9601386059,"v":911080.2837818824,"t":1735196400}
+{"o":15467623.9601386059,"h":15499728.058696175,"l":15069606.1562547497,"c":15120613.0108962692,"v":1504806.5868982128,"t":1735200000}
+{"o":15120613.0108962692,"h":15221845.9404764585,"l":14978071.027943274,"c":15022619.6983035151,"v":917832.9171071735,"t":1735203600}
+{"o":15022619.6983035151,"h":15071520.0403167196,"l":14888854.1796050034,"c":14974732.5029263068,"v":810305.549470279,"t":1735207200}
+{"o":14974732.5029263068,"h":15130907.7802747656,"l":14968321.056551626,"c":15040758.0817686003,"v":840889.1805023132,"t":1735210800}
+{"o":15040758.0817686003,"h":15075403.9922950715,"l":14956036.4268985651,"c":14987391.2453456465,"v":895108.4592481079,"t":1735214400}
+{"o":14987391.2453456465,"h":15051350.0542090703,"l":14845429.9033573102,"c":14995634.3104950543,"v":909738.0050009812,"t":1735218000}
+{"o":14995634.3104950543,"h":15079564.0146911964,"l":14876576.528634591,"c":14958831.2882749289,"v":1171418.4292011738,"t":1735221600}
+{"o":14958831.2882749289,"h":15067607.6759379711,"l":14903844.8314012587,"c":14966968.8292706124,"v":1099400.9858723949,"t":1735225200}
+{"o":14966968.8292706124,"h":15155176.2454736866,"l":14935600.7304454111,"c":15125785.2313982341,"v":1103920.4480379014,"t":1735228800}
+{"o":15125785.2313982341,"h":15131117.014254041,"l":14869872.3512504287,"c":14938249.6565013286,"v":1109344.0258359776,"t":1735232400}
+{"o":14938249.6565013286,"h":15028422.2705433257,"l":14869928.4509000648,"c":15021535.1058571339,"v":916190.8625283272,"t":1735236000}
+{"o":15021535.1058571339,"h":15035716.0795613024,"l":14860192.4158423338,"c":15006849.5961848516,"v":790063.2181595743,"t":1735239600}
+{"o":15006849.5961848516,"h":15057743.1457344666,"l":14840457.7109879386,"c":14944383.0362040605,"v":913262.3235425674,"t":1735243200}
+{"o":14944383.0362040605,"h":15067386.1561855357,"l":14801964.5647344328,"c":15031263.2408983428,"v":971619.2076790227,"t":1735246800}
+{"o":15031263.2408983428,"h":15079559.1063702814,"l":14978235.359879639,"c":14998323.1879568826,"v":839056.5086098862,"t":1735250400}
+{"o":14998323.1879568826,"h":15013735.3775304183,"l":14844113.916300904,"c":14950696.6033549998,"v":859887.3599868227,"t":1735254000}
+{"o":14950696.6033549998,"h":15017670.2792344764,"l":14854140.4796280526,"c":14996422.946677275,"v":900959.4043674886,"t":1735257600}
+{"o":14996422.946677275,"h":15068759.8061419986,"l":14807337.3224136252,"c":14990765.9365696851,"v":755845.2883431831,"t":1735261200}
+{"o":14990765.9365696851,"h":15098746.0815087184,"l":14919461.492100358,"c":14977405.3114112038,"v":779563.550365979,"t":1735264800}
+{"o":14977405.3114112038,"h":15059045.9998042062,"l":14942717.0659462325,"c":15025778.7548023332,"v":745017.8852055038,"t":1735268400}
+{"o":15025778.7548023332,"h":15207310.4529152587,"l":15022049.5406634454,"c":15054954.2037060279,"v":763147.4926693661,"t":1735272000}
+{"o":15054954.2037060279,"h":15084515.2982131522,"l":14765300.5919424053,"c":15015532.3200210277,"v":804524.1483082683,"t":1735275600}
+{"o":15015532.3200210277,"h":15156520.4657343235,"l":15015532.3200210277,"c":15153441.2414385378,"v":810381.0856843749,"t":1735279200}
+{"o":15153441.2414385378,"h":15170670.8197776414,"l":14674794.4320746902,"c":14743021.9768864475,"v":1022726.6998260407,"t":1735282800}
+{"o":14743021.9768864475,"h":15041294.4221007489,"l":14741732.6171827316,"c":14927063.7679728214,"v":1000863.8163869373,"t":1735286400}
+{"o":14927063.7679728214,"h":15353512.9921347536,"l":14917071.7187085226,"c":15250078.9379713871,"v":1300951.2515217348,"t":1735290000}
+{"o":15250078.9379713871,"h":15380156.5080130044,"l":14921759.5338517353,"c":15161979.7518768646,"v":861281.2491066502,"t":1735293600}
+{"o":15161979.7518768646,"h":15205818.1074598022,"l":15093518.2310630474,"c":15193306.4309823494,"v":827013.268665984,"t":1735297200}
+{"o":15193306.4309823494,"h":15201233.8837471642,"l":15053389.6287910957,"c":15078307.4312052019,"v":808209.2532208271,"t":1735300800}
+{"o":15078307.4312052019,"h":15183048.5389437657,"l":14936998.9344603345,"c":15058435.4105292242,"v":833146.7081482019,"t":1735304400}
+{"o":15058435.4105292242,"h":15069030.7650495283,"l":14794293.9424756784,"c":14898259.5819202513,"v":1048704.5242180678,"t":1735308000}
+{"o":14898259.5819202513,"h":14903650.3468781617,"l":14539584.2580375802,"c":14630096.8064567111,"v":1277524.5689087852,"t":1735311600}
+{"o":14630096.8064567111,"h":14671362.656775346,"l":14494423.0574747194,"c":14660263.7219948713,"v":1150148.8973051396,"t":1735315200}
+{"o":14660263.7219948713,"h":14821021.7288053297,"l":14510190.2500276603,"c":14793707.632580122,"v":1100025.8948588665,"t":1735318800}
+{"o":14793707.632580122,"h":14882825.1306469869,"l":14754132.4426327888,"c":14861927.48581337,"v":806068.049560477,"t":1735322400}
+{"o":14861927.48581337,"h":14886384.0391826555,"l":14682545.3178183492,"c":14851698.4843667503,"v":877604.7359094835,"t":1735326000}
+{"o":14851698.4843667503,"h":14859985.6003061961,"l":14652387.3439850844,"c":14778561.6960636228,"v":866644.4423843641,"t":1735329600}
+{"o":14778561.6960636228,"h":14798425.8618172705,"l":14671712.1274474785,"c":14680517.0661963001,"v":809409.5915376798,"t":1735333200}
+{"o":14680517.0661963001,"h":14773063.3160051126,"l":14622486.9555982277,"c":14690521.0276601203,"v":755211.6239431987,"t":1735336800}
+{"o":14690521.0276601203,"h":14712851.1065577175,"l":14553323.5036902074,"c":14642956.1721681859,"v":800856.8918438207,"t":1735340400}
+{"o":14642956.1721681859,"h":14745647.7641147412,"l":14629616.0406012591,"c":14718846.5210018437,"v":919263.6139312958,"t":1735344000}
+{"o":14718846.5210018437,"h":14856000.8295847178,"l":14647061.4851221349,"c":14722422.9290489927,"v":847048.9283765183,"t":1735347600}
+{"o":14722422.9290489927,"h":14816338.7927238923,"l":14521844.9021454658,"c":14626968.8093683515,"v":853391.1143525466,"t":1735351200}
+{"o":14626968.8093683515,"h":14767671.5594294481,"l":14609118.5258605536,"c":14698993.6705674343,"v":817910.7865718168,"t":1735354800}
+{"o":14698993.6705674343,"h":14723411.9143938478,"l":14642180.929206796,"c":14654684.8047653306,"v":655046.8882343582,"t":1735358400}
+{"o":14654684.8047653306,"h":14797689.1457938943,"l":14584991.1827419698,"c":14765479.3156165872,"v":679940.8624134761,"t":1735362000}
+{"o":14765479.3156165872,"h":14787014.2248535529,"l":14703793.2453027777,"c":14751801.9871621914,"v":654281.5986060534,"t":1735365600}
+{"o":14751801.9871621914,"h":14804170.5162608009,"l":14687112.9548299275,"c":14707605.0037197508,"v":674468.1434358798,"t":1735369200}
+{"o":14707605.0037197508,"h":14811664.2545437217,"l":14621821.4601896536,"c":14801743.7946212329,"v":666432.00209851,"t":1735372800}
+{"o":14801743.7946212329,"h":14904386.5939144734,"l":14785031.8252892271,"c":14801645.3466438483,"v":661363.9819000331,"t":1735376400}
+{"o":14801645.3466438483,"h":14825990.1373631489,"l":14741267.384420123,"c":14764050.489053579,"v":680255.7486548598,"t":1735380000}
+{"o":14764050.489053579,"h":14990423.0298542026,"l":14761197.9520133808,"c":14874263.844151536,"v":736705.2295605412,"t":1735383600}
+{"o":14874263.844151536,"h":14969175.5056211948,"l":14818436.8138253577,"c":14843715.3321789168,"v":733898.2412729283,"t":1735387200}
+{"o":14843715.3321789168,"h":14981587.5550161228,"l":14839002.950719038,"c":14955605.4622023236,"v":880588.6224809536,"t":1735390800}
+{"o":14955605.4622023236,"h":15138920.4156797957,"l":14897364.3289873842,"c":15076154.67795562,"v":1161141.1486549231,"t":1735394400}
+{"o":15076154.67795562,"h":15197806.0467392467,"l":15076120.1157456078,"c":15110840.2710197661,"v":1011442.0068544946,"t":1735398000}
+{"o":15110840.2710197661,"h":15304340.6387463193,"l":15066240.7861957997,"c":15301328.8251021747,"v":1021566.7394634475,"t":1735401600}
+{"o":15301328.8251021747,"h":15542727.6515841894,"l":15298413.3709454313,"c":15475222.8038930632,"v":1060724.8525188696,"t":1735405200}
+{"o":15475222.8038930632,"h":15579502.0434862431,"l":15371390.6281238683,"c":15392438.9415773246,"v":945203.0312583382,"t":1735408800}
+{"o":15392438.9415773246,"h":15425549.62957328,"l":15362931.0667323954,"c":15399684.66510248,"v":878468.4643476037,"t":1735412400}
+{"o":15399684.66510248,"h":15418873.885044612,"l":15244734.8790842444,"c":15354022.2183107138,"v":718032.8124764734,"t":1735416000}
+{"o":15354022.2183107138,"h":15460862.5135343056,"l":15242195.6372147333,"c":15365779.2645018101,"v":760208.5648527889,"t":1735419600}
+{"o":15365779.2645018101,"h":15644230.2649640422,"l":15332709.3220353443,"c":15493291.4851018712,"v":850801.3329581433,"t":1735423200}
+{"o":15493291.4851018712,"h":15553022.920790555,"l":15421623.7173123378,"c":15521224.5916087795,"v":937186.8104866825,"t":1735426800}
+{"o":15521224.5916087795,"h":15537258.5939355437,"l":15382186.9570147656,"c":15402010.553088231,"v":932336.4301756279,"t":1735430400}
+{"o":15402010.553088231,"h":15443296.2878099401,"l":15181532.1436995976,"c":15293342.171664143,"v":827395.2115776491,"t":1735434000}
+{"o":15293342.171664143,"h":15465438.6665003914,"l":15278205.9098578077,"c":15379927.9797698371,"v":790253.1895397725,"t":1735437600}
+{"o":15379927.9797698371,"h":15480970.0392428562,"l":15343867.2866055686,"c":15465955.5084987376,"v":1069203.1722769239,"t":1735441200}
+{"o":10213307.5134737771,"h":10232811.8241317384,"l":10194803.4835301656,"c":10219413.8408291936,"v":380155.7770190337,"t":1728244800}
+{"o":10219413.8408291936,"h":10257024.3991142232,"l":10140272.5530408286,"c":10149229.390527539,"v":392220.4570027255,"t":1728248400}
+{"o":10149229.390527539,"h":10227375.6287234165,"l":10148322.2727910634,"c":10218354.0734625589,"v":357899.5850234181,"t":1728252000}
+{"o":10218354.0734625589,"h":10317138.479031872,"l":10218175.1685253978,"c":10297627.6296915635,"v":430112.5334137317,"t":1728255600}
+{"o":10297627.6296915635,"h":10519153.1912824251,"l":10258073.5906465948,"c":10505915.9246404786,"v":687385.8222378105,"t":1728259200}
+{"o":10505915.9246404786,"h":10591850.9646812901,"l":10467188.1655983515,"c":10587789.8386612423,"v":603145.9431759345,"t":1728262800}
+{"o":10587789.8386612423,"h":10629043.5122102052,"l":10501695.1689049397,"c":10524273.7016743757,"v":510915.0757243732,"t":1728266400}
+{"o":10524273.7016743757,"h":10568425.6384838112,"l":10493507.9317099638,"c":10553510.8187674209,"v":525001.7763133823,"t":1728270000}
+{"o":10553510.8187674209,"h":10595568.5054409187,"l":10525927.4117863998,"c":10529698.2542612962,"v":350937.4378112106,"t":1728273600}
+{"o":10529698.2542612962,"h":10566132.5236001927,"l":10471103.4800788183,"c":10476640.1104332935,"v":351732.2192520947,"t":1728277200}
+{"o":10476640.1104332935,"h":10527238.9686741903,"l":10466953.386863023,"c":10527238.9686741903,"v":363373.4665504733,"t":1728280800}
+{"o":10527238.9686741903,"h":10527238.9686741903,"l":10412360.5126765873,"c":10422497.2412336078,"v":487052.2892122161,"t":1728284400}
+{"o":10422497.2412336078,"h":10505594.0330867786,"l":10414939.1705443319,"c":10450564.8094662111,"v":425854.2072554424,"t":1728288000}
+{"o":10450564.8094662111,"h":10468533.5725584328,"l":10330528.7316864114,"c":10377407.3253450654,"v":443106.3606669757,"t":1728291600}
+{"o":10377407.3253450654,"h":10377407.3253450654,"l":10286216.9664543979,"c":10324770.7535993867,"v":383018.7337353702,"t":1728295200}
+{"o":10324770.7535993867,"h":10380645.0389568899,"l":10249880.8309671283,"c":10377339.2156429868,"v":405773.9351883141,"t":1728298800}
+{"o":10377339.2156429868,"h":10385683.337104179,"l":10300606.2210709583,"c":10321343.9212093446,"v":498334.4029959007,"t":1728302400}
+{"o":10321343.9212093446,"h":10426368.2624273952,"l":10310880.9147567395,"c":10420768.130243836,"v":564252.2182743171,"t":1728306000}
+{"o":10420768.130243836,"h":10731793.4657623563,"l":10412648.515364375,"c":10605669.0600143578,"v":933578.0110301331,"t":1728309600}
+{"o":10605669.0600143578,"h":10608427.7307102811,"l":10454093.1800296977,"c":10478475.9514310714,"v":725753.8278050288,"t":1728313200}
+{"o":10478475.9514310714,"h":10529648.8477112185,"l":10360740.5971010327,"c":10510195.4545821641,"v":698738.010775558,"t":1728316800}
+{"o":10510195.4545821641,"h":10521022.6111587845,"l":10451367.8143941294,"c":10504036.9822715539,"v":534715.2621950485,"t":1728320400}
+{"o":10504036.9822715539,"h":10514218.2343764491,"l":10185735.7294549681,"c":10195424.4045606088,"v":790256.4096524067,"t":1728324000}
+{"o":10195424.4045606088,"h":10334023.4627679083,"l":10189785.8971873019,"c":10315155.1464056708,"v":581330.3253611351,"t":1728327600}
+{"o":10315155.1464056708,"h":10358419.1117202714,"l":10208222.5193649866,"c":10246301.8939126302,"v":609022.2426665071,"t":1728331200}
+{"o":10246301.8939126302,"h":10340813.6505328808,"l":10186842.9704693332,"c":10327020.3563921861,"v":392019.308817406,"t":1728334800}
+{"o":10327020.3563921861,"h":10370756.5581932552,"l":10135417.121143477,"c":10201538.5828258581,"v":458001.3785611988,"t":1728338400}
+{"o":10201538.5828258581,"h":10281310.7290008105,"l":10129511.6995301433,"c":10164260.0948716346,"v":686950.6048637916,"t":1728342000}
+{"o":10164260.0948716346,"h":10241534.1642149743,"l":10131644.8863798715,"c":10220201.7790499236,"v":612701.5652469171,"t":1728345600}
+{"o":10220201.7790499236,"h":10267526.4436955526,"l":10157668.3774246126,"c":10243490.8177941348,"v":455183.0212988291,"t":1728349200}
+{"o":10243490.8177941348,"h":10277154.8284522053,"l":10170175.2705879342,"c":10262855.1988789383,"v":457975.0747098433,"t":1728352800}
+{"o":10262855.1988789383,"h":10262855.1988789383,"l":10203183.7856568862,"c":10214924.0676885061,"v":387543.0304394737,"t":1728356400}
+{"o":10214924.0676885061,"h":10242853.5898605268,"l":10143374.2683464121,"c":10183830.5765273776,"v":417835.0670479593,"t":1728360000}
+{"o":10183830.5765273776,"h":10193799.2594671827,"l":10086878.1959147807,"c":10147623.1396036409,"v":447877.0369302242,"t":1728363600}
+{"o":10147623.1396036409,"h":10191170.9003027771,"l":10041266.0671414658,"c":10168745.9107886758,"v":440926.422446419,"t":1728367200}
+{"o":10168745.9107886758,"h":10169678.0143862404,"l":10017458.2494860999,"c":10100673.3618610706,"v":459765.7562780982,"t":1728370800}
+{"o":10100673.3618610706,"h":10149773.6239627991,"l":10071550.454336144,"c":10135576.4443581793,"v":395418.6979588114,"t":1728374400}
+{"o":10135576.4443581793,"h":10166096.7838585954,"l":10088564.1666802522,"c":10145938.5745592248,"v":369487.5538445776,"t":1728378000}
+{"o":10145938.5745592248,"h":10191210.4772743266,"l":10117401.8935043924,"c":10173997.4553996995,"v":347166.4909395938,"t":1728381600}
+{"o":10173997.4553996995,"h":10219984.7786372155,"l":10160481.0739343893,"c":10206521.111413572,"v":331266.7931630809,"t":1728385200}
+{"o":10206521.111413572,"h":10214512.4430945758,"l":10116456.4454515185,"c":10124946.6604350898,"v":376617.4294976499,"t":1728388800}
+{"o":10124946.6604350898,"h":10247889.5218330137,"l":10078116.0675388426,"c":10240385.8719827291,"v":499082.7649497003,"t":1728392400}
+{"o":10240385.8719827291,"h":10286386.6227611043,"l":10060513.6707805172,"c":10181283.8772426024,"v":700026.6010747299,"t":1728396000}
+{"o":10181283.8772426024,"h":10200547.9868021552,"l":9976138.4502906818,"c":10092945.7239675596,"v":704771.2972929042,"t":1728399600}
+{"o":10092945.7239675596,"h":10168296.3413476311,"l":10017205.2821006887,"c":10157467.2350879312,"v":611638.2266285605,"t":1728403200}
+{"o":10157467.2350879312,"h":10172292.0601168778,"l":10050866.9491640385,"c":10128326.3213452231,"v":531321.0074215044,"t":1728406800}
+{"o":10128326.3213452231,"h":10168452.4628634788,"l":10033956.0282296948,"c":10100098.9152198173,"v":510431.3175150065,"t":1728410400}
+{"o":10100098.9152198173,"h":10183443.6358548198,"l":10050820.2520528212,"c":10156195.9666626919,"v":568872.3687048905,"t":1728414000}
+{"o":10156195.9666626919,"h":10212319.7406202555,"l":10132355.5242687631,"c":10212319.7406202555,"v":491440.764896505,"t":1728417600}
+{"o":10212319.7406202555,"h":10238470.7752770595,"l":10179102.6431756932,"c":10203675.1497616675,"v":522855.3023338178,"t":1728421200}
+{"o":10203675.1497616675,"h":10213545.9694634676,"l":10130881.3049373776,"c":10144889.2430358399,"v":533062.014183642,"t":1728424800}
+{"o":10144889.2430358399,"h":10175735.8689845745,"l":10101148.9194543567,"c":10170361.6619170327,"v":362731.1070848905,"t":1728428400}
+{"o":10170361.6619170327,"h":10218630.3370724712,"l":10137704.0571041517,"c":10218260.1379443072,"v":533008.658125653,"t":1728432000}
+{"o":10218260.1379443072,"h":10298788.0549953561,"l":10199844.5439562518,"c":10254776.5695324373,"v":823904.9235844576,"t":1728435600}
+{"o":10254776.5695324373,"h":10264463.3975368068,"l":10192247.3969447725,"c":10200000.0647563078,"v":489387.0295763336,"t":1728439200}
+{"o":10200000.0647563078,"h":10243659.1720691696,"l":10166388.1840393804,"c":10197103.2432680484,"v":444367.4601270892,"t":1728442800}
+{"o":10197103.2432680484,"h":10207359.2707424406,"l":10141115.2892206591,"c":10155754.0378565956,"v":358821.1054710145,"t":1728446400}
+{"o":10155754.0378565956,"h":10224486.9054907896,"l":10131212.3686647359,"c":10211130.8492804673,"v":400901.4408317768,"t":1728450000}
+{"o":10211130.8492804673,"h":10219896.3897818159,"l":10152595.8229853157,"c":10169962.115387883,"v":540976.8397450567,"t":1728453600}
+{"o":10169962.115387883,"h":10170065.5807245038,"l":10107781.4100219663,"c":10138698.7439811099,"v":402501.3307802337,"t":1728457200}
+{"o":10138698.7439811099,"h":10168517.0126426183,"l":10091984.4179708865,"c":10127919.491998855,"v":374029.33175879,"t":1728460800}
+{"o":10127919.491998855,"h":10155294.4170156103,"l":10109657.1001630835,"c":10148256.7753390446,"v":411216.9715147021,"t":1728464400}
+{"o":10148256.7753390446,"h":10193588.7340718433,"l":10091481.7144379988,"c":10136445.3527042344,"v":403398.2296496001,"t":1728468000}
+{"o":10136445.3527042344,"h":10213195.721805824,"l":10129036.341671627,"c":10206167.9429036304,"v":380815.7484647161,"t":1728471600}
+{"o":10206167.9429036304,"h":10218679.8670912087,"l":10059213.7182247266,"c":10111326.6256883703,"v":550809.7744300922,"t":1728475200}
+{"o":10111326.6256883703,"h":10139247.4888855293,"l":9999086.2481452785,"c":10062898.530108735,"v":690548.3557538957,"t":1728478800}
+{"o":10062898.530108735,"h":10131895.4256402683,"l":10033439.4658892117,"c":10077603.8455601484,"v":621350.1329963342,"t":1728482400}
+{"o":10077603.8455601484,"h":10208729.5859695505,"l":10077049.9074625857,"c":10189158.8730414286,"v":587115.9579926268,"t":1728486000}
+{"o":10189158.8730414286,"h":10192507.290845599,"l":10027134.6614410393,"c":10048669.7434125412,"v":703987.3740749838,"t":1728489600}
+{"o":10048669.7434125412,"h":10089381.1822272241,"l":10015382.8358711619,"c":10068146.4651373252,"v":653357.9968685987,"t":1728493200}
+{"o":10068146.4651373252,"h":10088058.0759054795,"l":9975612.2322765198,"c":10027196.4725226574,"v":709356.4904977606,"t":1728496800}
+{"o":10027196.4725226574,"h":10067139.0423015468,"l":9953078.3056603875,"c":10060318.5804467164,"v":710790.7356202406,"t":1728500400}
+{"o":10060318.5804467164,"h":10064566.4150291309,"l":9892959.9656095952,"c":9905922.576171305,"v":814421.3609022137,"t":1728504000}
+{"o":9905922.576171305,"h":10001077.6066731475,"l":9893433.2303527407,"c":9981541.0745165348,"v":514947.8843290118,"t":1728507600}
+{"o":9981541.0745165348,"h":9998647.4396396615,"l":9935313.9358370267,"c":9945665.7262680661,"v":573333.5575930576,"t":1728511200}
+{"o":9945665.7262680661,"h":9983257.2267561331,"l":9939529.71130649,"c":9958016.4270449262,"v":301455.0274929726,"t":1728514800}
+{"o":9958016.4270449262,"h":9958016.4270449262,"l":9834881.4489034973,"c":9893949.3900296371,"v":469195.9113525522,"t":1728518400}
+{"o":9893949.3900296371,"h":9992954.819541404,"l":9891236.1811951101,"c":9959282.3589967731,"v":450995.0156814852,"t":1728522000}
+{"o":9959282.3589967731,"h":9999439.1667734496,"l":9949773.6276241373,"c":9983920.238177523,"v":410558.9545106399,"t":1728525600}
+{"o":9983920.238177523,"h":10031253.228640534,"l":9964950.3890758473,"c":9993060.7043388896,"v":322784.1813147033,"t":1728529200}
+{"o":9993060.7043388896,"h":10025653.8106985744,"l":9978538.9204994906,"c":9992882.0043534376,"v":322233.9336916361,"t":1728532800}
+{"o":9992882.0043534376,"h":10061605.8873130456,"l":9965441.2862724699,"c":10043706.3178991675,"v":402176.353475499,"t":1728536400}
+{"o":10043706.3178991675,"h":10053210.7288157307,"l":10011956.3962032795,"c":10036473.0005375948,"v":348161.6365843627,"t":1728540000}
+{"o":10036473.0005375948,"h":10046752.2614127751,"l":9980515.9166372344,"c":9988558.1497726906,"v":375880.6505421688,"t":1728543600}
+{"o":9988558.1497726906,"h":10023825.0385030098,"l":9907933.7445430029,"c":9915119.1884531379,"v":402017.3035891231,"t":1728547200}
+{"o":9915119.1884531379,"h":9933163.2278205343,"l":9808899.3371588103,"c":9905002.660001168,"v":415671.1288500546,"t":1728550800}
+{"o":9905002.660001168,"h":9992711.8978951033,"l":9897436.0169834569,"c":9979758.7733896654,"v":373756.6582153764,"t":1728554400}
+{"o":9979758.7733896654,"h":10049818.5920065492,"l":9962636.7701834273,"c":10044606.9427876119,"v":383024.3665471054,"t":1728558000}
+{"o":10044606.9427876119,"h":10069599.0297927,"l":9887897.1418316271,"c":9946717.1101917233,"v":653011.5883226859,"t":1728561600}
+{"o":9946717.1101917233,"h":10034336.7490844205,"l":9822885.5942965783,"c":9884756.0175313018,"v":604740.423343253,"t":1728565200}
+{"o":9884756.0175313018,"h":9924782.0718274433,"l":9748880.530189041,"c":9838896.100815177,"v":642807.9021165643,"t":1728568800}
+{"o":9838896.100815177,"h":9927338.8350140657,"l":9802306.4845387824,"c":9926855.0436718296,"v":532674.5809783771,"t":1728572400}
+{"o":9926855.0436718296,"h":9956184.7809792254,"l":9858680.223262269,"c":9879599.765532719,"v":546055.6440730627,"t":1728576000}
+{"o":9879599.765532719,"h":9912269.4899226967,"l":9765316.648462655,"c":9781031.4911680706,"v":633706.4845527589,"t":1728579600}
+{"o":9781031.4911680706,"h":9831538.3214307707,"l":9697109.8715578858,"c":9827063.8679710198,"v":812992.104585954,"t":1728583200}
+{"o":9827063.8679710198,"h":9899507.3245328516,"l":9803481.5619790033,"c":9893731.1283556055,"v":570123.4136098418,"t":1728586800}
+{"o":9893731.1283556055,"h":9945021.9991299007,"l":9824619.7583591137,"c":9856023.1205513366,"v":520530.8857401543,"t":1728590400}
+{"o":9856023.1205513366,"h":9936693.518737087,"l":9833820.4133128338,"c":9932175.3229218628,"v":438476.8776754241,"t":1728594000}
+{"o":9932175.3229218628,"h":9982284.260742316,"l":9870735.8025559131,"c":9934424.5526517648,"v":478769.6330291968,"t":1728597600}
+{"o":9934424.5526517648,"h":9973956.3005000316,"l":9933613.5251080375,"c":9969166.0837763324,"v":420499.891098097,"t":1728601200}
+{"o":9969166.0837763324,"h":10022004.7419681586,"l":9953824.089417113,"c":9992861.778041089,"v":554894.4171121905,"t":1728604800}
+{"o":9992861.778041089,"h":10069212.8245366197,"l":9937602.8583061174,"c":10046797.4730199296,"v":516972.2633535332,"t":1728608400}
+{"o":10046797.4730199296,"h":10107153.0135216862,"l":10012562.2702866867,"c":10096078.261840703,"v":381756.5615751912,"t":1728612000}
+{"o":10096078.261840703,"h":10147292.4977301471,"l":10047985.6368051115,"c":10097664.0228149258,"v":404852.9701749536,"t":1728615600}
+{"o":10097664.0228149258,"h":10120677.9980687443,"l":10078160.6812618319,"c":10117670.8567046933,"v":341717.8989473396,"t":1728619200}
+{"o":10117670.8567046933,"h":10139269.1905336902,"l":10098453.8439326752,"c":10105851.3971562609,"v":322152.215929354,"t":1728622800}
+{"o":10105851.3971562609,"h":10176208.2827116121,"l":10104737.8401408158,"c":10150695.5565713812,"v":405731.7337225279,"t":1728626400}
+{"o":10150695.5565713812,"h":10188083.3368961662,"l":10116377.3533078227,"c":10122766.8396720681,"v":369246.8619573101,"t":1728630000}
+{"o":10122766.8396720681,"h":10158809.7418938447,"l":10107246.5411458779,"c":10140972.4724445958,"v":349140.5833263794,"t":1728633600}
+{"o":10140972.4724445958,"h":10203425.1097200345,"l":10140065.9725371115,"c":10193098.4149758592,"v":426687.8647687417,"t":1728637200}
+{"o":10193098.4149758592,"h":10244926.7030391004,"l":10159424.5653358623,"c":10176654.9441490863,"v":433368.8150041708,"t":1728640800}
+{"o":10176654.9441490863,"h":10206669.4884554781,"l":10150445.8335047364,"c":10181283.128198456,"v":371781.6735897921,"t":1728644400}
+{"o":10181283.128198456,"h":10267761.8941262588,"l":10169122.8778740037,"c":10258295.7470630873,"v":516464.7503954281,"t":1728648000}
+{"o":10258295.7470630873,"h":10321502.253234854,"l":10208054.4067415949,"c":10300799.6320743635,"v":585578.1108046444,"t":1728651600}
+{"o":10300799.6320743635,"h":10356441.8278911728,"l":10293524.7566162776,"c":10321520.2435854338,"v":692847.6128216072,"t":1728655200}
+{"o":10321520.2435854338,"h":10440527.2710160371,"l":10306601.8011001498,"c":10362414.6537838392,"v":823039.9933198952,"t":1728658800}
+{"o":10362414.6537838392,"h":10398004.409520803,"l":10326809.2918339446,"c":10392085.9716662187,"v":714655.5813088097,"t":1728662400}
+{"o":10392085.9716662187,"h":10492610.6761032715,"l":10283502.5536095724,"c":10480536.5413779393,"v":768943.6549930095,"t":1728666000}
+{"o":10480536.5413779393,"h":10493940.619235741,"l":10417063.5624261368,"c":10467833.8157100864,"v":672377.1392719432,"t":1728669600}
+{"o":10467833.8157100864,"h":10521984.8631771561,"l":10423016.7293869331,"c":10444971.3033204321,"v":618899.0604046173,"t":1728673200}
+{"o":10444971.3033204321,"h":10496573.8153069504,"l":10422575.8838067297,"c":10488198.934748888,"v":501458.0546953615,"t":1728676800}
+{"o":10488198.934748888,"h":10517880.5626093894,"l":10471243.0978302229,"c":10479522.0864188075,"v":495483.0671837085,"t":1728680400}
+{"o":10479522.0864188075,"h":10507211.921011284,"l":10432369.1916322,"c":10485419.3320576176,"v":515827.4853466101,"t":1728684000}
+{"o":10485419.3320576176,"h":10492222.368111331,"l":10436409.8298779223,"c":10461016.4974400252,"v":482259.2386301477,"t":1728687600}
+{"o":10461016.4974400252,"h":10549168.4606092982,"l":10457480.9183163811,"c":10524726.1171462014,"v":567455.6190024869,"t":1728691200}
+{"o":10524726.1171462014,"h":10561474.0851128697,"l":10484928.1408082638,"c":10494220.7769771107,"v":464123.1396122142,"t":1728694800}
+{"o":10494220.7769771107,"h":10500166.7669476252,"l":10418892.779651409,"c":10435687.9250325467,"v":402473.0516512105,"t":1728698400}
+{"o":10435687.9250325467,"h":10452987.3810770363,"l":10409955.5817695893,"c":10443822.8390784767,"v":406096.1121354419,"t":1728702000}
+{"o":10443822.8390784767,"h":10500683.6230445001,"l":10441020.8900351096,"c":10462105.4926418625,"v":400434.4555434526,"t":1728705600}
+{"o":10462105.4926418625,"h":10500334.4573981725,"l":10455411.6236405484,"c":10494300.2886045128,"v":365356.5782100867,"t":1728709200}
+{"o":10494300.2886045128,"h":10504123.5359053686,"l":10474116.8938745633,"c":10484620.5598237142,"v":388522.0196023435,"t":1728712800}
+{"o":10484620.5598237142,"h":10499680.9308220204,"l":10456355.1409475915,"c":10477875.1801396701,"v":441417.3485841934,"t":1728716400}
+{"o":10477875.1801396701,"h":10497248.2469303645,"l":10466600.3136854712,"c":10482251.5813909285,"v":383654.8063690991,"t":1728720000}
+{"o":10482251.5813909285,"h":10494126.5976256523,"l":10464606.4172071144,"c":10494126.5976256523,"v":357608.3529601317,"t":1728723600}
+{"o":10494126.5976256523,"h":10568667.0492267776,"l":10477986.1781998333,"c":10561443.3654700536,"v":465130.7481638051,"t":1728727200}
+{"o":10561443.3654700536,"h":10622594.7502073478,"l":10518552.2712674011,"c":10529659.5746569261,"v":457713.5046375715,"t":1728730800}
+{"o":10529659.5746569261,"h":10600331.2055196501,"l":10445705.9968274478,"c":10528770.1300986782,"v":732956.7544001653,"t":1728734400}
+{"o":10528770.1300986782,"h":10548484.5056809504,"l":10477102.134550713,"c":10494053.8921467811,"v":576381.8350879011,"t":1728738000}
+{"o":10494053.8921467811,"h":10551342.4752322454,"l":10470916.028162986,"c":10524280.4011889938,"v":568475.5340605977,"t":1728741600}
+{"o":10524280.4011889938,"h":10601074.5970836058,"l":10437091.1305277292,"c":10468453.4671791308,"v":615345.4983992127,"t":1728745200}
+{"o":10468453.4671791308,"h":10546781.3277217038,"l":10449661.4482103363,"c":10491625.9755716361,"v":710025.279134886,"t":1728748800}
+{"o":10491625.9755716361,"h":10611716.5622005742,"l":10455012.8933595475,"c":10577119.5246348679,"v":614886.2056459123,"t":1728752400}
+{"o":10577119.5246348679,"h":10598427.6890956797,"l":10464638.4440270178,"c":10488816.7978785224,"v":513501.6120600643,"t":1728756000}
+{"o":10488816.7978785224,"h":10535953.9702491872,"l":10472484.0246047508,"c":10513233.5249144174,"v":427752.7367457224,"t":1728759600}
+{"o":10513233.5249144174,"h":10575575.2206819952,"l":10499046.4044473786,"c":10560954.3476858549,"v":408243.6530726317,"t":1728763200}
+{"o":10560954.3476858549,"h":10642637.671725167,"l":10544029.46800326,"c":10563541.210682461,"v":479267.7221095936,"t":1728766800}
+{"o":10563541.210682461,"h":10598438.4629099406,"l":10541069.9623963945,"c":10586654.3059992064,"v":455304.3287721401,"t":1728770400}
+{"o":10586654.3059992064,"h":10593987.2409394607,"l":10532731.4734614864,"c":10539595.882161025,"v":488651.3970233327,"t":1728774000}
+{"o":10539595.882161025,"h":10594810.3168767635,"l":10537057.5846808441,"c":10562277.3454714362,"v":463843.9379105473,"t":1728777600}
+{"o":10562277.3454714362,"h":10566668.1989801731,"l":10468766.8207881302,"c":10512193.0204106886,"v":451929.0376409913,"t":1728781200}
+{"o":10512193.0204106886,"h":10524796.256436808,"l":10495714.5271156523,"c":10523482.0221903566,"v":410260.5111812703,"t":1728784800}
+{"o":10523482.0221903566,"h":10525358.0082415082,"l":10338752.0378378984,"c":10463952.7103474103,"v":439117.2100045901,"t":1728788400}
+{"o":10463952.7103474103,"h":10519972.6741042975,"l":10459097.0547099728,"c":10510933.3476811927,"v":445552.5664684044,"t":1728792000}
+{"o":10510933.3476811927,"h":10566137.7637025155,"l":10501949.9885578714,"c":10549648.7122257911,"v":539623.2978006466,"t":1728795600}
+{"o":10549648.7122257911,"h":10584564.9417969529,"l":10533170.0507746004,"c":10545122.1397435181,"v":423468.7863811793,"t":1728799200}
+{"o":10545122.1397435181,"h":10571626.1279895175,"l":10507004.4756416101,"c":10544935.8878855128,"v":466727.6377626444,"t":1728802800}
+{"o":10544935.8878855128,"h":10598043.4628560618,"l":10539062.0061949044,"c":10568140.9736087341,"v":477656.6634650327,"t":1728806400}
+{"o":10568140.9736087341,"h":10682829.819936268,"l":10563511.8411381431,"c":10640306.7688082624,"v":480760.5142452708,"t":1728810000}
+{"o":10640306.7688082624,"h":10694731.6980870292,"l":10604345.1725066751,"c":10607803.0997694656,"v":480356.1661691514,"t":1728813600}
+{"o":10607803.0997694656,"h":10641107.6713643353,"l":10554187.3421076071,"c":10566273.307182394,"v":536414.3362895154,"t":1728817200}
+{"o":10566273.307182394,"h":10663965.9021752588,"l":10558890.869911287,"c":10642941.6928212196,"v":572422.3047009967,"t":1728820800}
+{"o":10642941.6928212196,"h":10694548.915119499,"l":10631730.4851081669,"c":10632407.9321485944,"v":527897.2422463663,"t":1728824400}
+{"o":10632407.9321485944,"h":10657503.9532352407,"l":10459668.3251107242,"c":10520555.7277450636,"v":595546.5927468495,"t":1728828000}
+{"o":10520555.7277450636,"h":10564783.0379230939,"l":10410844.7885646187,"c":10515626.1441796068,"v":692449.556829468,"t":1728831600}
+{"o":10515626.1441796068,"h":10575925.3197569866,"l":10458979.9513524622,"c":10561143.4451114703,"v":603969.4239858335,"t":1728835200}
+{"o":10561143.4451114703,"h":10644649.9184131231,"l":10459300.0128454827,"c":10523778.6256904416,"v":578336.5918796702,"t":1728838800}
+{"o":10523778.6256904416,"h":10551314.8209141996,"l":10465913.0952235404,"c":10516403.6738273688,"v":584306.8922921509,"t":1728842400}
+{"o":10516403.6738273688,"h":10661714.8173722271,"l":10487308.1734932084,"c":10575403.6885422766,"v":1240421.6724613004,"t":1728846000}
+{"o":10575403.6885422766,"h":10604756.0589996669,"l":10456940.583883727,"c":10601078.292023195,"v":798645.9727073513,"t":1728849600}
+{"o":10601078.292023195,"h":10719746.8361271601,"l":10575611.7370143496,"c":10709912.0130993612,"v":588023.9806653779,"t":1728853200}
+{"o":10709912.0130993612,"h":10779132.0464932695,"l":10672043.2525383253,"c":10702947.7037664969,"v":621489.8146039948,"t":1728856800}
+{"o":10702947.7037664969,"h":10711691.574355524,"l":10608904.9592410158,"c":10704033.8009402584,"v":509400.0065393914,"t":1728860400}
+{"o":10704033.8009402584,"h":10727523.8938651737,"l":10637042.2468413226,"c":10669741.2479247954,"v":532911.6976478276,"t":1728864000}
+{"o":10669741.2479247954,"h":10757830.6472100765,"l":10669467.3450167459,"c":10718764.0034117233,"v":675682.9315143636,"t":1728867600}
+{"o":10718764.0034117233,"h":10795392.3776665404,"l":10669424.6365987323,"c":10765958.2441474665,"v":590979.0204677606,"t":1728871200}
+{"o":10765958.2441474665,"h":11097865.4153000321,"l":10761986.9504831024,"c":11063370.5711370707,"v":846815.0939231472,"t":1728874800}
+{"o":11063370.5711370707,"h":11161863.3316159789,"l":10955643.1831526216,"c":11042950.2070921846,"v":863731.2100576884,"t":1728878400}
+{"o":11042950.2070921846,"h":11072239.6930664517,"l":10944450.2214703579,"c":10992263.3063483052,"v":545221.6724564621,"t":1728882000}
+{"o":10992263.3063483052,"h":11115776.6071273051,"l":10958522.0411440805,"c":11033306.2188093811,"v":561877.8859761879,"t":1728885600}
+{"o":11033306.2188093811,"h":11111263.1533327401,"l":11003964.3039416634,"c":11104625.7667086348,"v":643185.7049481443,"t":1728889200}
+{"o":11104625.7667086348,"h":11129468.5508446712,"l":11036765.4498952478,"c":11065355.3054677583,"v":614424.4603360329,"t":1728892800}
+{"o":11065355.3054677583,"h":11151233.6290145628,"l":11034856.3366299868,"c":11103200.8175314162,"v":638830.548267976,"t":1728896400}
+{"o":11103200.8175314162,"h":11174611.4627569206,"l":11081783.8815802261,"c":11114416.3996129725,"v":606588.9528804821,"t":1728900000}
+{"o":11114416.3996129725,"h":11169650.2958039157,"l":11080360.8114293683,"c":11113728.8957468942,"v":534086.0939311151,"t":1728903600}
+{"o":11113728.8957468942,"h":11205062.9880795982,"l":11004414.4275372569,"c":11120732.8692082446,"v":546637.4741708017,"t":1728907200}
+{"o":11120732.8692082446,"h":11195363.5102951284,"l":11079817.1658044029,"c":11160569.6819335017,"v":702867.1099203259,"t":1728910800}
+{"o":11160569.6819335017,"h":11327260.9114200342,"l":11154511.866613701,"c":11256448.0275679138,"v":1152188.106154629,"t":1728914400}
+{"o":11256448.0275679138,"h":11482573.2997021377,"l":11254149.6178537402,"c":11384006.9880334102,"v":1257851.4861644325,"t":1728918000}
+{"o":11384006.9880334102,"h":11399532.2731123399,"l":11235063.4073166568,"c":11265702.3812289312,"v":961970.4367327673,"t":1728921600}
+{"o":11265702.3812289312,"h":11336717.105289191,"l":11255021.6849334408,"c":11303160.0602473877,"v":811383.0594988172,"t":1728925200}
+{"o":11303160.0602473877,"h":11355618.6858029384,"l":11282449.2253576573,"c":11323990.1850811355,"v":807110.0543999337,"t":1728928800}
+{"o":11323990.1850811355,"h":11369644.5891021788,"l":11283932.4917097688,"c":11310077.6572706532,"v":792297.6331327326,"t":1728932400}
+{"o":11310077.6572706532,"h":11378144.7574116085,"l":11290819.198017424,"c":11347355.7776433043,"v":671073.3896020616,"t":1728936000}
+{"o":11347355.7776433043,"h":11391142.3340409454,"l":11294855.9453397412,"c":11321039.5794912986,"v":634970.1338979645,"t":1728939600}
+{"o":11321039.5794912986,"h":11488039.6361283734,"l":11314633.5075223893,"c":11486220.4665316865,"v":725231.8010518698,"t":1728943200}
+{"o":11486220.4665316865,"h":11498232.9464669637,"l":11403182.5361446589,"c":11461364.3599413205,"v":618397.8410577497,"t":1728946800}
+{"o":11461364.3599413205,"h":11521942.5225220621,"l":11409863.5920302328,"c":11462133.0397300348,"v":811841.1617498092,"t":1728950400}
+{"o":11462133.0397300348,"h":11513869.5165427644,"l":11408172.669874236,"c":11444201.0862221401,"v":658876.8680238886,"t":1728954000}
+{"o":11444201.0862221401,"h":11504529.2224118859,"l":11415675.8432862945,"c":11459484.1459520515,"v":573171.0856645474,"t":1728957600}
+{"o":11459484.1459520515,"h":11466755.6814847868,"l":11293034.2885644436,"c":11311389.5796663389,"v":637266.797988468,"t":1728961200}
+{"o":11311389.5796663389,"h":11377697.8900357783,"l":11280069.9800065663,"c":11354650.7660473567,"v":543463.9036077765,"t":1728964800}
+{"o":11354650.7660473567,"h":11359551.8339542486,"l":11209386.8060095292,"c":11230821.2841924708,"v":583372.5258630454,"t":1728968400}
+{"o":11230821.2841924708,"h":11277047.6210562177,"l":11185923.4181955159,"c":11264626.5129358172,"v":503553.162055425,"t":1728972000}
+{"o":11264626.5129358172,"h":11308002.0304494575,"l":11258010.4472718611,"c":11282504.580112705,"v":468209.1541396227,"t":1728975600}
+{"o":11282504.580112705,"h":11317883.9749419633,"l":11259041.2801668886,"c":11269864.1004269309,"v":452181.3097518315,"t":1728979200}
+{"o":11269864.1004269309,"h":11277347.2421738189,"l":11030672.8258560468,"c":11235702.2242899742,"v":438302.7244100706,"t":1728982800}
+{"o":11235702.2242899742,"h":11298660.403947195,"l":11213509.1704180483,"c":11275869.4105742555,"v":408359.9011349511,"t":1728986400}
+{"o":11275869.4105742555,"h":11281144.4563103709,"l":11048150.8863965981,"c":11098642.4234655071,"v":780059.7771272919,"t":1728990000}
+{"o":11098642.4234655071,"h":11208292.4339483101,"l":11067590.0565788671,"c":11176779.6658622343,"v":699955.8877059245,"t":1728993600}
+{"o":11176779.6658622343,"h":11571037.3890887443,"l":11138347.9692899548,"c":11541377.3391730804,"v":1031938.0110655903,"t":1728997200}
+{"o":11541377.3391730804,"h":11613559.613647284,"l":11030813.1115592029,"c":11097071.7406749353,"v":1885177.1027894898,"t":1729000800}
+{"o":11097071.7406749353,"h":11271268.2282512914,"l":10932715.9466537703,"c":11164836.05907874,"v":1442937.6859767104,"t":1729004400}
+{"o":11164836.05907874,"h":11380134.5479003228,"l":11145483.7371929064,"c":11281387.5584757552,"v":1051581.3587392394,"t":1729008000}
+{"o":11281387.5584757552,"h":11332383.2383608632,"l":11212540.9568430781,"c":11272383.8504210971,"v":926672.1583801642,"t":1729011600}
+{"o":11272383.8504210971,"h":11391355.013868453,"l":11257305.926124284,"c":11293279.5808990728,"v":740486.3217436428,"t":1729015200}
+{"o":11293279.5808990728,"h":11344473.9803922493,"l":11201259.2473985292,"c":11299390.3474761415,"v":770736.3230912812,"t":1729018800}
+{"o":11299390.3474761415,"h":11312998.8240418304,"l":11097106.8656962048,"c":11134546.6649368703,"v":914224.5866926251,"t":1729022400}
+{"o":11134546.6649368703,"h":11187368.0481040645,"l":11085195.9060911238,"c":11187368.0481040645,"v":718822.3855441117,"t":1729026000}
+{"o":11187368.0481040645,"h":11222591.137762174,"l":11140867.0605759118,"c":11150968.4046910163,"v":548516.5108388254,"t":1729029600}
+{"o":11150968.4046910163,"h":11299250.1886010263,"l":11040591.7966387682,"c":11275227.365306899,"v":664873.2108951147,"t":1729033200}
+{"o":11275227.365306899,"h":11297361.6958998777,"l":11179789.1940906122,"c":11210494.6947813872,"v":684629.7523592839,"t":1729036800}
+{"o":11210494.6947813872,"h":11315406.9882696103,"l":11150430.3206316866,"c":11283699.5946983844,"v":903032.6887298567,"t":1729040400}
+{"o":11283699.5946983844,"h":11378107.1682903673,"l":11253972.3860672675,"c":11262089.761853246,"v":802252.9435764701,"t":1729044000}
+{"o":11262089.761853246,"h":11277835.4484295696,"l":11207328.5038287137,"c":11246133.220368512,"v":647916.4133416795,"t":1729047600}
+{"o":11246133.220368512,"h":11280733.2173454892,"l":11165341.6995200291,"c":11225844.249608431,"v":672510.7202302971,"t":1729051200}
+{"o":11225844.249608431,"h":11272374.105244983,"l":11205436.9141887743,"c":11245001.7575202361,"v":549643.9800090755,"t":1729054800}
+{"o":11245001.7575202361,"h":11293411.1911081653,"l":11177456.7801595312,"c":11226951.6190183423,"v":632105.5209238711,"t":1729058400}
+{"o":11226951.6190183423,"h":11230950.7909685094,"l":11152592.6902065445,"c":11197421.3398856409,"v":679869.3877953214,"t":1729062000}
+{"o":11197421.3398856409,"h":11291366.4551341366,"l":11182142.9858034831,"c":11260922.1725016534,"v":750995.300173262,"t":1729065600}
+{"o":11260922.1725016534,"h":11328012.0192343798,"l":11254541.6452667695,"c":11317640.5815649647,"v":459745.1012026697,"t":1729069200}
+{"o":11317640.5815649647,"h":11397097.4381111301,"l":11296475.37324843,"c":11359864.9221397378,"v":614677.3094848017,"t":1729072800}
+{"o":11359864.9221397378,"h":11544526.1946850102,"l":11320288.3461538572,"c":11366108.8505702876,"v":1550277.1261809033,"t":1729076400}
+{"o":11366108.8505702876,"h":11412058.6531484574,"l":11258178.8612121604,"c":11339415.5618603472,"v":1287672.6359390633,"t":1729080000}
+{"o":11339415.5618603472,"h":11371626.3214909416,"l":11222607.3432078101,"c":11257732.2231016718,"v":845613.1506890221,"t":1729083600}
+{"o":11257732.2231016718,"h":11442570.3192718122,"l":11241346.856433427,"c":11318256.0810142029,"v":954693.1304834697,"t":1729087200}
+{"o":11318256.0810142029,"h":11377690.7708190884,"l":11237492.5055965688,"c":11358914.6405780502,"v":958820.0518339624,"t":1729090800}
+{"o":11358914.6405780502,"h":11377978.8266890626,"l":11246554.3601562586,"c":11330485.2631687727,"v":984008.0090887352,"t":1729094400}
+{"o":11330485.2631687727,"h":11359706.0397905502,"l":11288652.4106722418,"c":11315672.4977836348,"v":801502.0704425728,"t":1729098000}
+{"o":11315672.4977836348,"h":11327968.5363125596,"l":11263985.0658676568,"c":11269320.5483537447,"v":810483.6091574207,"t":1729101600}
+{"o":11269320.5483537447,"h":11290782.4887727704,"l":11241705.3319716062,"c":11268632.2479035798,"v":803285.2349778613,"t":1729105200}
+{"o":11268632.2479035798,"h":11327789.743173223,"l":11238862.2138932459,"c":11268792.5570466463,"v":803383.7482775153,"t":1729108800}
+{"o":11268792.5570466463,"h":11304097.2804858666,"l":11211964.6183395106,"c":11243641.8327942789,"v":685184.156109895,"t":1729112400}
+{"o":11243641.8327942789,"h":11331381.2068934888,"l":11239978.5169592313,"c":11314845.1050700955,"v":603877.001070176,"t":1729116000}
+{"o":11314845.1050700955,"h":11314845.1050700955,"l":11256258.2238511946,"c":11268571.6089092586,"v":697659.2486058061,"t":1729119600}
+{"o":11268571.6089092586,"h":11373734.6398354732,"l":11268571.6089092586,"c":11323398.0088630244,"v":758336.8164853234,"t":1729123200}
+{"o":11323398.0088630244,"h":11379276.5743872356,"l":11181158.8399493229,"c":11369278.316534454,"v":712938.7261768118,"t":1729126800}
+{"o":11369278.316534454,"h":11382503.7350063287,"l":11245474.4563208483,"c":11246123.5401206184,"v":844118.2840813725,"t":1729130400}
+{"o":11246123.5401206184,"h":11315346.2450028192,"l":11182188.9501977097,"c":11252462.8071235735,"v":749540.4093629377,"t":1729134000}
+{"o":11252462.8071235735,"h":11320826.3672733176,"l":11138827.1766163688,"c":11207707.2765186392,"v":623684.8082199146,"t":1729137600}
+{"o":11207707.2765186392,"h":11235469.2976090666,"l":11142397.7449321877,"c":11167994.0190009624,"v":591094.9657184668,"t":1729141200}
+{"o":11167994.0190009624,"h":11209485.7649900392,"l":11134743.0750804227,"c":11134852.7908901982,"v":562181.9392454979,"t":1729144800}
+{"o":11134852.7908901982,"h":11163213.3159293421,"l":11072529.0056346506,"c":11159638.1540714353,"v":599370.2699824813,"t":1729148400}
+{"o":11159638.1540714353,"h":11207237.0140230004,"l":11122852.7418667041,"c":11204211.5258214194,"v":558264.8745206908,"t":1729152000}
+{"o":11204211.5258214194,"h":11220038.4241792373,"l":11170208.620149795,"c":11191134.5654957928,"v":508162.6478709131,"t":1729155600}
+{"o":11191134.5654957928,"h":11209874.920713013,"l":11067826.2109577097,"c":11141772.2576273922,"v":572953.3265021851,"t":1729159200}
+{"o":11141772.2576273922,"h":11155680.0256915223,"l":10972565.2735350206,"c":11060869.3636276424,"v":607458.4556436469,"t":1729162800}
+{"o":11060869.3636276424,"h":11151994.7569076922,"l":11043479.8215429578,"c":11151994.7569076922,"v":646533.1171653105,"t":1729166400}
+{"o":11151994.7569076922,"h":11205574.7840573024,"l":11070528.4087060988,"c":11120757.9136566315,"v":814937.1918266515,"t":1729170000}
+{"o":11120757.9136566315,"h":11137727.0663884543,"l":10968641.9137469865,"c":11112610.1890300587,"v":1017160.176356773,"t":1729173600}
+{"o":11112610.1890300587,"h":11197150.3611237444,"l":11036560.3529281057,"c":11181676.2256565467,"v":938168.3163024742,"t":1729177200}
+{"o":11181676.2256565467,"h":11183563.2976565901,"l":10997596.7184448931,"c":11067851.2436067481,"v":818251.2952384807,"t":1729180800}
+{"o":11067851.2436067481,"h":11080460.0202244408,"l":10918486.2216205318,"c":10933834.898095021,"v":924757.2565756135,"t":1729184400}
+{"o":10933834.898095021,"h":10938889.8714039456,"l":10795762.9757002722,"c":10864363.6580956131,"v":941805.9017732732,"t":1729188000}
+{"o":10864363.6580956131,"h":10952952.3622779958,"l":10849717.5483867973,"c":10929381.8381375894,"v":765772.8457484718,"t":1729191600}
+{"o":10929381.8381375894,"h":11011295.2284201905,"l":10924867.5534881093,"c":10948904.3279189225,"v":716566.9633283977,"t":1729195200}
+{"o":10948904.3279189225,"h":11007865.7735256925,"l":10948789.9480392784,"c":10991339.8434005547,"v":621956.5050657204,"t":1729198800}
+{"o":10991339.8434005547,"h":11052846.1689785365,"l":10991339.8434005547,"c":11052846.1689785365,"v":561259.8941062391,"t":1729202400}
+{"o":11052846.1689785365,"h":11052846.1689785365,"l":10997341.806038091,"c":11017829.906290045,"v":495426.5556840419,"t":1729206000}
+{"o":11017829.906290045,"h":11037105.3192436714,"l":10958458.7412766442,"c":10968330.0903852805,"v":597580.8467422948,"t":1729209600}
+{"o":10968330.0903852805,"h":11185430.0270904656,"l":10954927.0336581692,"c":11156749.5508479811,"v":699719.3382975957,"t":1729213200}
+{"o":11156749.5508479811,"h":11223605.834043039,"l":11129146.379008811,"c":11215286.1397051848,"v":700575.7817384717,"t":1729216800}
+{"o":11215286.1397051848,"h":11218769.4394351523,"l":11110965.7363830414,"c":11121592.0406256132,"v":674293.7851894364,"t":1729220400}
+{"o":11121592.0406256132,"h":11189693.7655394021,"l":11121463.5202571265,"c":11167850.6499970257,"v":587069.4345467519,"t":1729224000}
+{"o":11167850.6499970257,"h":11213778.6992019713,"l":11149612.894291142,"c":11213110.7616691533,"v":648009.0253060297,"t":1729227600}
+{"o":11213110.7616691533,"h":11283387.7251961548,"l":11200087.4708793983,"c":11257703.6375449672,"v":672084.4624099213,"t":1729231200}
+{"o":11257703.6375449672,"h":11298261.9410798382,"l":11232962.2745822426,"c":11277497.8273560815,"v":700310.2910156909,"t":1729234800}
+{"o":11277497.8273560815,"h":11306052.1138279978,"l":11247264.3288326059,"c":11259647.2465434019,"v":553241.9154926102,"t":1729238400}
+{"o":11259647.2465434019,"h":11291390.26005527,"l":11224958.4691889901,"c":11244532.7713677194,"v":600625.9111586345,"t":1729242000}
+{"o":11244532.7713677194,"h":11278682.9668833781,"l":11235754.2476194967,"c":11257382.845590489,"v":510979.0802401484,"t":1729245600}
+{"o":11257382.845590489,"h":11286826.2677921057,"l":11195704.2788804602,"c":11212016.2239973173,"v":593787.0997741297,"t":1729249200}
+{"o":11212016.2239973173,"h":11235547.5772373136,"l":11147227.6797266398,"c":11168321.3060006704,"v":666231.6994287109,"t":1729252800}
+{"o":11168321.3060006704,"h":11280481.9226130303,"l":11156820.3603652399,"c":11271900.0182220079,"v":744331.1954685056,"t":1729256400}
+{"o":11271900.0182220079,"h":11344234.6116063856,"l":11216212.7466444913,"c":11320497.1657632235,"v":987808.5961814965,"t":1729260000}
+{"o":11320497.1657632235,"h":11407266.5428264104,"l":11262495.3658410665,"c":11347385.2041266393,"v":865415.6978749475,"t":1729263600}
+{"o":11347385.2041266393,"h":11441835.2253977116,"l":11266510.1887053084,"c":11418667.3094203323,"v":858120.7066515289,"t":1729267200}
+{"o":11418667.3094203323,"h":11456380.7960672434,"l":11389551.9195791539,"c":11401096.2134785969,"v":940714.3518806529,"t":1729270800}
+{"o":11401096.2134785969,"h":11490303.8636272885,"l":11380152.3838938866,"c":11450553.1467061099,"v":835212.7108310943,"t":1729274400}
+{"o":11450553.1467061099,"h":11456281.3120425642,"l":11331948.2553393561,"c":11355533.0019409675,"v":722512.7514841658,"t":1729278000}
+{"o":11355533.0019409675,"h":11367817.317271851,"l":11306898.8911863081,"c":11338684.1221217345,"v":628960.0830808615,"t":1729281600}
+{"o":11338684.1221217345,"h":11353102.1853429098,"l":11281618.5945728887,"c":11323789.4166481737,"v":604924.068017324,"t":1729285200}
+{"o":11323789.4166481737,"h":11326323.9763831589,"l":11288154.7318280041,"c":11320975.1622455008,"v":525355.2660020307,"t":1729288800}
+{"o":11320975.1622455008,"h":11382723.1611154508,"l":11316088.9725633152,"c":11367984.6912241597,"v":471365.2430241579,"t":1729292400}
+{"o":11367984.6912241597,"h":11379734.4636225943,"l":11325982.4348507635,"c":11333282.4063290078,"v":495062.8381884369,"t":1729296000}
+{"o":11333282.4063290078,"h":11371670.6769595612,"l":11323554.0077802762,"c":11323554.0077802762,"v":597928.5492640649,"t":1729299600}
+{"o":11323554.0077802762,"h":11374667.5242365226,"l":11309663.6399987917,"c":11373908.0671248455,"v":585197.6639566846,"t":1729303200}
+{"o":11373908.0671248455,"h":11445694.6281738002,"l":11336312.7801852506,"c":11337535.4138871487,"v":598478.6522792967,"t":1729306800}
+{"o":11337535.4138871487,"h":11376872.1732263099,"l":11310414.5244487841,"c":11310950.4316601288,"v":574975.2967982945,"t":1729310400}
+{"o":11310950.4316601288,"h":11371512.2078892626,"l":11310833.7822003756,"c":11366868.0211269576,"v":501289.1056131054,"t":1729314000}
+{"o":11366868.0211269576,"h":11380977.424810579,"l":11336613.0752423443,"c":11341873.2545130998,"v":479878.1202903892,"t":1729317600}
+{"o":11341873.2545130998,"h":11349328.2497558631,"l":11308124.3930342682,"c":11340327.0753910411,"v":546187.7435586366,"t":1729321200}
+{"o":11340327.0753910411,"h":11370867.5141122006,"l":11340145.4550310224,"c":11355347.6629283596,"v":681537.7312160106,"t":1729324800}
+{"o":11355347.6629283596,"h":11368896.4249597173,"l":11340732.0474825483,"c":11364161.5842972528,"v":664874.5765386939,"t":1729328400}
+{"o":11364161.5842972528,"h":11380169.3152549379,"l":11316522.1923013721,"c":11337816.7248052359,"v":682707.427095423,"t":1729332000}
+{"o":11337816.7248052359,"h":11361925.9344781339,"l":11281338.7501186915,"c":11296274.0196466055,"v":919588.2242329096,"t":1729335600}
+{"o":11296274.0196466055,"h":11385776.9025915265,"l":11289876.1737679988,"c":11371482.0720726214,"v":857371.841244389,"t":1729339200}
+{"o":11371482.0720726214,"h":11395898.4653951731,"l":11342705.958246205,"c":11380943.8101666495,"v":830034.134895613,"t":1729342800}
+{"o":11380943.8101666495,"h":11545136.6392491776,"l":11378999.3454260156,"c":11542419.5406403802,"v":1278636.0380422571,"t":1729346400}
+{"o":11542419.5406403802,"h":11583991.8847978096,"l":11435906.060883617,"c":11511423.5433449894,"v":1252614.3392345083,"t":1729350000}
+{"o":11511423.5433449894,"h":11542406.925341893,"l":11177153.8315237854,"c":11477456.1139351539,"v":1399890.7405128316,"t":1729353600}
+{"o":11477456.1139351539,"h":11500373.0696629751,"l":11379888.4263503812,"c":11445255.6318931952,"v":844946.5503987679,"t":1729357200}
+{"o":11445255.6318931952,"h":11499530.007360965,"l":11408428.8508303408,"c":11463235.8230264913,"v":1075304.8276231447,"t":1729360800}
+{"o":11463235.8230264913,"h":11539709.7990600392,"l":11457451.0288442969,"c":11499694.7117143478,"v":949273.4254242739,"t":1729364400}
+{"o":11499694.7117143478,"h":11540472.3489743657,"l":11485976.8741656709,"c":11534699.4299271181,"v":721510.335596004,"t":1729368000}
+{"o":11534699.4299271181,"h":11612569.3313232139,"l":11529636.1651851255,"c":11550624.4059936702,"v":721177.3370541617,"t":1729371600}
+{"o":11550624.4059936702,"h":11692389.9561771564,"l":11542053.2622929942,"c":11686467.7419241406,"v":694738.7567626061,"t":1729375200}
+{"o":11686467.7419241406,"h":11755611.4814650528,"l":11613178.3623877466,"c":11751564.5002253428,"v":750073.050492011,"t":1729378800}
+{"o":11751564.5002253428,"h":11817302.9949288033,"l":11673756.8009011056,"c":11684580.8361251336,"v":770591.6066652251,"t":1729382400}
+{"o":11684580.8361251336,"h":11740100.2448388506,"l":11599070.0702653397,"c":11692059.4764979985,"v":739833.5067279942,"t":1729386000}
+{"o":11692059.4764979985,"h":11736330.0981871467,"l":11663153.2565380745,"c":11681287.4470693059,"v":585615.7632393028,"t":1729389600}
+{"o":11681287.4470693059,"h":11718579.6984541416,"l":11650070.692078216,"c":11715613.4442943279,"v":558970.9250128941,"t":1729393200}
+{"o":11715613.4442943279,"h":11784977.1537543368,"l":11687432.5710143205,"c":11749458.4095014986,"v":553073.7537982706,"t":1729396800}
+{"o":11749458.4095014986,"h":11835755.9383570012,"l":11685222.7951372806,"c":11738546.0803947262,"v":586084.3918608228,"t":1729400400}
+{"o":11738546.0803947262,"h":11742864.9462254178,"l":11682346.3241728656,"c":11729573.3941055406,"v":525340.5132502143,"t":1729404000}
+{"o":11729573.3941055406,"h":11748139.8947875872,"l":11689740.057082003,"c":11699707.5712362863,"v":500506.3821856235,"t":1729407600}
+{"o":11699707.5712362863,"h":11739142.8483343963,"l":11669302.1234944444,"c":11699480.2071952596,"v":583789.618200062,"t":1729411200}
+{"o":11699480.2071952596,"h":11759119.5531853046,"l":11678356.0338506736,"c":11737853.3524303064,"v":445613.2633214548,"t":1729414800}
+{"o":11737853.3524303064,"h":11756957.1222718135,"l":11697726.0433263797,"c":11710605.163069088,"v":516724.5486199924,"t":1729418400}
+{"o":11710605.163069088,"h":11753359.903820958,"l":11708909.5308408961,"c":11744076.8079164643,"v":671715.3664532085,"t":1729422000}
+{"o":11744076.8079164643,"h":11753191.0857673232,"l":11676442.2335279547,"c":11681778.0064281989,"v":709140.5351583241,"t":1729425600}
+{"o":11681778.0064281989,"h":11719236.4496731367,"l":11626741.1702321209,"c":11671575.0178402755,"v":797236.860597362,"t":1729429200}
+{"o":11671575.0178402755,"h":11918103.7574571781,"l":11670547.8869546503,"c":11869599.9815070014,"v":1000339.6182865888,"t":1729432800}
+{"o":11869599.9815070014,"h":11882011.3502130862,"l":11729801.9913816955,"c":11811146.8626548741,"v":799888.197446215,"t":1729436400}
+{"o":11811146.8626548741,"h":11834506.9142494462,"l":11671620.7596494928,"c":11709341.9884708244,"v":771367.6734365614,"t":1729440000}
+{"o":11709341.9884708244,"h":11768479.8052010592,"l":11665895.0732611269,"c":11737803.5649680421,"v":736654.7883229209,"t":1729443600}
+{"o":11737803.5649680421,"h":11873630.2801381983,"l":11724141.4578409474,"c":11754610.8719274066,"v":717804.0694362919,"t":1729447200}
+{"o":11754610.8719274066,"h":11854196.0961612612,"l":11689163.4305669256,"c":11795472.3084755559,"v":657561.8601927825,"t":1729450800}
+{"o":11795472.3084755559,"h":12021175.0867158268,"l":11747735.6928905807,"c":11980824.2049843781,"v":706149.5132367144,"t":1729454400}
+{"o":11980824.2049843781,"h":12067994.7373692375,"l":11964496.6682740226,"c":12057508.1200614665,"v":788344.7600762177,"t":1729458000}
+{"o":12057508.1200614665,"h":12333212.3599666227,"l":12010128.3873416409,"c":12277526.8513699807,"v":1073867.1890963006,"t":1729461600}
+{"o":12277526.8513699807,"h":12390388.3533587586,"l":12149792.3079021107,"c":12327675.6223988216,"v":1010410.589060955,"t":1729465200}
+{"o":12327675.6223988216,"h":12553527.1272384264,"l":11934321.4892964736,"c":12433047.7023121323,"v":1146754.8073145594,"t":1729468800}
+{"o":12433047.7023121323,"h":12557594.3900164254,"l":12374555.1486486252,"c":12515301.2545328978,"v":986163.0989955154,"t":1729472400}
+{"o":12515301.2545328978,"h":12574522.2234090921,"l":12362851.6825060602,"c":12419871.9868178517,"v":1046834.5575854527,"t":1729476000}
+{"o":12419871.9868178517,"h":12515179.4019832294,"l":12353179.28295587,"c":12496552.5591316484,"v":1438534.5173488522,"t":1729479600}
+{"o":12496552.5591316484,"h":12607015.7825704794,"l":12335018.5531770084,"c":12570541.8718286622,"v":962467.0475721916,"t":1729483200}
+{"o":12570541.8718286622,"h":12664427.4001053069,"l":12467107.2593554184,"c":12503797.3119045347,"v":891002.324743767,"t":1729486800}
+{"o":12503797.3119045347,"h":12618530.0888587683,"l":12436335.286604926,"c":12469124.5601867735,"v":894925.9228447236,"t":1729490400}
+{"o":12469124.5601867735,"h":12530913.5596954841,"l":12417110.2335139699,"c":12433923.1980341617,"v":813039.07092044,"t":1729494000}
+{"o":12433923.1980341617,"h":12510212.9230121151,"l":12222429.7046871819,"c":12266828.3892157953,"v":1126880.527188964,"t":1729497600}
+{"o":12266828.3892157953,"h":12334157.2714356799,"l":12017287.1277955286,"c":12282220.9710246287,"v":965540.7870533649,"t":1729501200}
+{"o":12282220.9710246287,"h":12344845.3201535959,"l":12199248.1168836821,"c":12243750.1293763854,"v":726913.556510599,"t":1729504800}
+{"o":12243750.1293763854,"h":12367859.6740327813,"l":12041811.7605161071,"c":12260860.8744750451,"v":705586.6161703295,"t":1729508400}
+{"o":12260860.8744750451,"h":12315204.1221049111,"l":12188880.0936813168,"c":12212944.175865002,"v":696523.3976496306,"t":1729512000}
+{"o":12212944.175865002,"h":12258382.1407060865,"l":11909406.3163127117,"c":12000714.8539819177,"v":1129020.2834600031,"t":1729515600}
+{"o":12000714.8539819177,"h":12165260.0282987002,"l":11666476.4690956809,"c":12120370.8254023883,"v":983719.7049665111,"t":1729519200}
+{"o":12120370.8254023883,"h":12196241.9596379865,"l":12033805.8750941455,"c":12196241.9596379865,"v":829202.4270222377,"t":1729522800}
+{"o":12196241.9596379865,"h":12199045.2930750679,"l":12035315.6150563732,"c":12148051.9588925336,"v":937298.1232372626,"t":1729526400}
+{"o":12148051.9588925336,"h":12255732.7127208076,"l":12135770.7562545445,"c":12227400.1525761858,"v":1043503.5346612601,"t":1729530000}
+{"o":12227400.1525761858,"h":12259241.5693754498,"l":12164795.5693071969,"c":12228663.8058887031,"v":982794.1937437351,"t":1729533600}
+{"o":12228663.8058887031,"h":12404146.2575878054,"l":12227313.235605171,"c":12382946.9518781975,"v":992974.8315946161,"t":1729537200}
+{"o":12382946.9518781975,"h":12397087.7342099845,"l":12259519.3652584441,"c":12297479.9262507204,"v":780167.931460223,"t":1729540800}
+{"o":12297479.9262507204,"h":12422499.3246117979,"l":12297245.4784117546,"c":12376221.6570881363,"v":963499.9950953027,"t":1729544400}
+{"o":12376221.6570881363,"h":12423015.6814626083,"l":12332547.2392069642,"c":12401664.9956188779,"v":751328.0924705273,"t":1729548000}
+{"o":12401664.9956188779,"h":12401664.9956188779,"l":12184621.1039422229,"c":12280694.8600792307,"v":756704.9829560759,"t":1729551600}
+{"o":12280694.8600792307,"h":12309354.6515727043,"l":11871356.9169400577,"c":12223138.3496569805,"v":997995.957334864,"t":1729555200}
+{"o":12223138.3496569805,"h":12369913.3667600825,"l":12119899.4225711711,"c":12343534.7400314994,"v":815570.331666428,"t":1729558800}
+{"o":12343534.7400314994,"h":12406789.6881837081,"l":12265478.3883288726,"c":12268502.5202983636,"v":848169.5021576401,"t":1729562400}
+{"o":12268502.5202983636,"h":12309799.4283662979,"l":12142908.6094354913,"c":12298538.8382138871,"v":880126.6241830852,"t":1729566000}
+{"o":12298538.8382138871,"h":12449016.4026307762,"l":12224340.8484590687,"c":12307964.2355187982,"v":881430.9109251716,"t":1729569600}
+{"o":12307964.2355187982,"h":12573198.4146571215,"l":12290539.7409277428,"c":12456607.5162087418,"v":838680.6441296515,"t":1729573200}
+{"o":12456607.5162087418,"h":12516766.6903588567,"l":12430959.9485493843,"c":12441078.212848559,"v":763400.4484467702,"t":1729576800}
+{"o":12441078.212848559,"h":12461960.2760306261,"l":12340367.5776840393,"c":12353486.0428017695,"v":841407.1243221503,"t":1729580400}
+{"o":12353486.0428017695,"h":12365977.3729376551,"l":12125079.125563601,"c":12251110.7325311471,"v":897627.07475028,"t":1729584000}
+{"o":12251110.7325311471,"h":12267265.150679877,"l":12099439.1187322196,"c":12205423.3309149705,"v":862128.294694597,"t":1729587600}
+{"o":12205423.3309149705,"h":12325945.0324950349,"l":12145274.5321531817,"c":12312025.3924631421,"v":721737.9938859025,"t":1729591200}
+{"o":12312025.3924631421,"h":12516246.2898496203,"l":12246067.5303943511,"c":12363890.2968060225,"v":783926.9399876712,"t":1729594800}
+{"o":12363890.2968060225,"h":12473595.7671334278,"l":12201840.0214540679,"c":12240216.0378198065,"v":917264.9495038571,"t":1729598400}
+{"o":12240216.0378198065,"h":12308891.897390727,"l":12134744.743113704,"c":12233923.8603707999,"v":912543.8485269181,"t":1729602000}
+{"o":12233923.8603707999,"h":12683366.6144716665,"l":12199249.3044124953,"c":12592265.2939437181,"v":1160764.8104019496,"t":1729605600}
+{"o":12592265.2939437181,"h":12663663.9008972496,"l":12292432.7060067449,"c":12423280.4206239227,"v":1140119.8867557684,"t":1729609200}
+{"o":12423280.4206239227,"h":12452500.958288379,"l":12226791.3540278506,"c":12298944.370260451,"v":939495.2683996807,"t":1729612800}
+{"o":12298944.370260451,"h":12501007.0504978802,"l":12165648.1697944701,"c":12378444.8247948792,"v":893685.8536852075,"t":1729616400}
+{"o":12378444.8247948792,"h":12606028.1098063793,"l":12299903.0295962729,"c":12451051.3327686358,"v":899063.8195901397,"t":1729620000}
+{"o":12451051.3327686358,"h":12537871.4454797655,"l":12408549.6372728031,"c":12494015.6570478715,"v":842268.7093856756,"t":1729623600}
+{"o":12494015.6570478715,"h":12520085.5126496013,"l":12441055.6649920866,"c":12474826.2318342235,"v":802636.3685571972,"t":1729627200}
+{"o":12474826.2318342235,"h":12484486.1479497626,"l":12263233.9503662437,"c":12298899.6566429548,"v":745204.6337976187,"t":1729630800}
+{"o":12298899.6566429548,"h":12472465.8434754089,"l":12283602.1680508759,"c":12455737.1978559624,"v":687269.1229945858,"t":1729634400}
+{"o":12455737.1978559624,"h":12476450.9404801689,"l":12199834.6053245347,"c":12361232.3276248537,"v":684035.0020608279,"t":1729638000}
+{"o":12361232.3276248537,"h":12384531.1496266574,"l":12226755.2682497781,"c":12252799.3453552257,"v":663634.6052173255,"t":1729641600}
+{"o":12252799.3453552257,"h":12351335.8798688576,"l":12248606.2784915827,"c":12340901.5044687521,"v":667767.5434957354,"t":1729645200}
+{"o":12340901.5044687521,"h":12358402.2519751824,"l":12233421.7402885575,"c":12250592.7125703245,"v":758615.4622269486,"t":1729648800}
+{"o":12250592.7125703245,"h":12279849.1900500432,"l":12140502.3632401749,"c":12207861.299635794,"v":804218.3018414665,"t":1729652400}
+{"o":12207861.299635794,"h":12258203.3857148066,"l":12171092.1765675656,"c":12238771.5186694283,"v":695887.0836628006,"t":1729656000}
+{"o":12238771.5186694283,"h":12275930.791598076,"l":12121947.753152648,"c":12169926.7524870299,"v":716831.965329517,"t":1729659600}
+{"o":12169926.7524870299,"h":12276659.9005759619,"l":12157646.5685824826,"c":12186689.9202080835,"v":646043.1463138619,"t":1729663200}
+{"o":12186689.9202080835,"h":12224584.5254507959,"l":12147999.6248916034,"c":12224584.5254507959,"v":711827.5280193497,"t":1729666800}
+{"o":12224584.5254507959,"h":12273573.8093208186,"l":12037833.6974757835,"c":12062776.3257323913,"v":1076073.6730953001,"t":1729670400}
+{"o":12062776.3257323913,"h":12148377.4454195667,"l":12010237.683214549,"c":12121334.1970639564,"v":949339.1727110035,"t":1729674000}
+{"o":12121334.1970639564,"h":12224587.0198774152,"l":12107759.0094477572,"c":12144802.6449697483,"v":876594.0110694662,"t":1729677600}
+{"o":12144802.6449697483,"h":12234125.5279867984,"l":12131195.954415286,"c":12195629.8261079974,"v":838721.7046299699,"t":1729681200}
+{"o":12195629.8261079974,"h":12247251.7971584331,"l":12094208.2554296721,"c":12202927.12384432,"v":1110968.2720678737,"t":1729684800}
+{"o":12202927.12384432,"h":12434541.4307678379,"l":12180429.8610951789,"c":12391277.2417292241,"v":1175916.0661182757,"t":1729688400}
+{"o":12391277.2417292241,"h":12409930.20123915,"l":12260709.0390317272,"c":12304582.8449844811,"v":1365998.241025364,"t":1729692000}
+{"o":12304582.8449844811,"h":12359720.8019469399,"l":12123062.4099213183,"c":12319950.2129393108,"v":1645382.5201766142,"t":1729695600}
+{"o":12319950.2129393108,"h":12356818.4580284636,"l":12118734.1804091558,"c":12137528.3261106368,"v":1279611.2815534093,"t":1729699200}
+{"o":12137528.3261106368,"h":12279178.7755487505,"l":12124038.9658289105,"c":12200225.7967577968,"v":1409557.5298950879,"t":1729702800}
+{"o":12200225.7967577968,"h":12494945.3216213267,"l":11986742.6785088312,"c":12467675.2483065911,"v":1407107.6827178842,"t":1729706400}
+{"o":12467675.2483065911,"h":12758767.934137281,"l":12402368.0115388613,"c":12708441.6782438215,"v":1265961.4757149178,"t":1729710000}
+{"o":12708441.6782438215,"h":12924124.9036442172,"l":12626390.2824671827,"c":12754746.6251142379,"v":1155722.0149184132,"t":1729713600}
+{"o":12754746.6251142379,"h":12811126.5968403202,"l":12504454.5198162403,"c":12565516.614545472,"v":1125245.0302906053,"t":1729717200}
+{"o":12565516.614545472,"h":12669960.8053128067,"l":12068892.8189321812,"c":12563239.4567269627,"v":1061649.2305025097,"t":1729720800}
+{"o":12563239.4567269627,"h":12648071.6089437213,"l":12534049.4321415946,"c":12556493.9573768675,"v":898445.4243376398,"t":1729724400}
+{"o":12556493.9573768675,"h":12770098.3623158615,"l":12068277.1454561502,"c":12745261.004664667,"v":972981.8718487415,"t":1729728000}
+{"o":12745261.004664667,"h":12920675.6139737479,"l":12659974.9378068727,"c":12798499.3542810604,"v":981996.6190900686,"t":1729731600}
+{"o":12798499.3542810604,"h":13078641.1024480984,"l":12744018.5482576303,"c":12930547.0918632932,"v":1172341.2020616513,"t":1729735200}
+{"o":12930547.0918632932,"h":12983420.5124185216,"l":12833654.8299277388,"c":12904999.7648367286,"v":1213879.2762565282,"t":1729738800}
+{"o":12904999.7648367286,"h":12996563.5757274106,"l":12850390.883346498,"c":12867109.6018447485,"v":1005709.671671199,"t":1729742400}
+{"o":12867109.6018447485,"h":12933001.5822019149,"l":12770974.9394403752,"c":12840277.827826675,"v":786586.5739387315,"t":1729746000}
+{"o":12840277.827826675,"h":12916974.4370281473,"l":12797094.0469893217,"c":12859409.9710437879,"v":914362.0170577454,"t":1729749600}
+{"o":12859409.9710437879,"h":12940339.4979678784,"l":12823103.6289598849,"c":12867742.3732661903,"v":919301.2497037681,"t":1729753200}
+{"o":12867742.3732661903,"h":12953449.0899150893,"l":12754975.7388949897,"c":12761931.6331461277,"v":960956.5615373837,"t":1729756800}
+{"o":12761931.6331461277,"h":12823021.3076990694,"l":12630307.6342154648,"c":12733455.2860319298,"v":1026577.5198315701,"t":1729760400}
+{"o":12733455.2860319298,"h":12852153.7658019681,"l":12684918.9891253654,"c":12826226.7482665293,"v":830976.5282699867,"t":1729764000}
+{"o":12826226.7482665293,"h":12911654.5298847128,"l":12786573.3436533976,"c":12897741.9877315275,"v":979709.1842180337,"t":1729767600}
+{"o":12897741.9877315275,"h":13060297.2052124664,"l":12873726.4233126231,"c":12941816.8922027908,"v":1016618.9706127618,"t":1729771200}
+{"o":12941816.8922027908,"h":13158448.8759976178,"l":12911988.2339848243,"c":13042013.1278654393,"v":1185308.1463074493,"t":1729774800}
+{"o":13042013.1278654393,"h":13135606.4549232125,"l":12875244.0782798845,"c":12969460.0740348771,"v":1155837.1211475395,"t":1729778400}
+{"o":12969460.0740348771,"h":13164736.4796472657,"l":12884350.4479497671,"c":12951316.0760291852,"v":1174051.4736993185,"t":1729782000}
+{"o":12951316.0760291852,"h":13189476.6998446546,"l":12890221.2918065805,"c":13047917.8884900138,"v":984417.7603919765,"t":1729785600}
+{"o":13047917.8884900138,"h":13083114.7278223485,"l":12312665.9340006616,"c":12948179.9241957553,"v":990110.2600756603,"t":1729789200}
+{"o":12948179.9241957553,"h":13103269.8718246445,"l":12903160.1702822708,"c":13076744.0430283286,"v":972569.9557032433,"t":1729792800}
+{"o":13076744.0430283286,"h":13184916.8198715206,"l":13038408.3038001489,"c":13167134.9537749067,"v":1023060.3704595808,"t":1729796400}
+{"o":13167134.9537749067,"h":13288425.8336922321,"l":12989699.2027493026,"c":13166659.9489092529,"v":1040729.6440123298,"t":1729800000}
+{"o":13166659.9489092529,"h":13266213.6434958875,"l":13111457.7454140242,"c":13212530.7217490263,"v":1071637.5357724649,"t":1729803600}
+{"o":13212530.7217490263,"h":13332381.6796822045,"l":13185781.3829928301,"c":13277950.5005475096,"v":1243516.9448032521,"t":1729807200}
+{"o":13277950.5005475096,"h":13313161.7281520423,"l":13005662.5269590057,"c":13138578.6816461049,"v":1048712.1011818976,"t":1729810800}
+{"o":13138578.6816461049,"h":13212437.2065500692,"l":13084990.4379791971,"c":13132358.646408923,"v":1029351.7477716617,"t":1729814400}
+{"o":13132358.646408923,"h":13168389.8836904988,"l":13013107.422184322,"c":13068362.3694173153,"v":924785.5125836945,"t":1729818000}
+{"o":13068362.3694173153,"h":13126013.9892969951,"l":13019239.5508272145,"c":13063054.3067938387,"v":767641.3532984271,"t":1729821600}
+{"o":13063054.3067938387,"h":13113919.9909949638,"l":12902187.917992102,"c":12983363.361659376,"v":893955.024212484,"t":1729825200}
+{"o":12983363.361659376,"h":13012857.6210466288,"l":12848173.2203036565,"c":12871407.9526184648,"v":765193.8882627669,"t":1729828800}
+{"o":12871407.9526184648,"h":12942590.9852812197,"l":12815082.4276551176,"c":12920361.0506505165,"v":657190.8262329516,"t":1729832400}
+{"o":12920361.0506505165,"h":12969132.9168619327,"l":12885669.3200359568,"c":12907270.4869136307,"v":845832.7546748252,"t":1729836000}
+{"o":12907270.4869136307,"h":12938330.3902573567,"l":12741513.3537703827,"c":12788869.0694805607,"v":799233.3191766277,"t":1729839600}
+{"o":12788869.0694805607,"h":12865310.8148572948,"l":12709389.0900306385,"c":12829713.8145696763,"v":1199713.7811721689,"t":1729843200}
+{"o":12829713.8145696763,"h":12899402.8939924613,"l":12711887.7038589939,"c":12887377.2102598827,"v":895213.0223364293,"t":1729846800}
+{"o":12887377.2102598827,"h":12940294.1941730212,"l":12828242.8346976303,"c":12914512.5110111814,"v":921322.2986715981,"t":1729850400}
+{"o":12914512.5110111814,"h":12962346.2860975489,"l":12889259.7158888876,"c":12929641.3821921181,"v":706583.7801687167,"t":1729854000}
+{"o":12929641.3821921181,"h":12990133.7178019062,"l":12894407.9021001402,"c":12914914.5313997921,"v":770922.0529267016,"t":1729857600}
+{"o":12914914.5313997921,"h":13053877.8060569242,"l":12868258.419182295,"c":13040736.3386477884,"v":917035.6563672549,"t":1729861200}
+{"o":13040736.3386477884,"h":13219602.2447349094,"l":12986838.696277678,"c":13085000.0309199411,"v":1103049.4639827937,"t":1729864800}
+{"o":13085000.0309199411,"h":13174536.1768067665,"l":12666301.3303436134,"c":12841308.7071519252,"v":1197218.3063822044,"t":1729868400}
+{"o":12841308.7071519252,"h":12942100.1370248944,"l":12627702.4900019057,"c":12746153.5567629207,"v":1318634.1990723202,"t":1729872000}
+{"o":12746153.5567629207,"h":12811941.1070390288,"l":12327174.2010079045,"c":12438477.3967390526,"v":1359302.9497102089,"t":1729875600}
+{"o":12438477.3967390526,"h":12774475.8769574724,"l":12207844.3703010287,"c":12606294.9230528157,"v":1922036.8263842787,"t":1729879200}
+{"o":12606294.9230528157,"h":12657809.1265189648,"l":12342660.9413703084,"c":12501443.395675404,"v":1286853.1962966786,"t":1729882800}
+{"o":12501443.395675404,"h":12562351.9784833174,"l":12288749.5127718542,"c":12430811.8243366219,"v":990976.3492883884,"t":1729886400}
+{"o":12430811.8243366219,"h":12554542.82031448,"l":12393911.2296877,"c":12514716.431703927,"v":898517.4935410687,"t":1729890000}
+{"o":12514716.431703927,"h":12563139.644249171,"l":12173259.3033229448,"c":12188543.3556424957,"v":860192.2272475981,"t":1729893600}
+{"o":12188543.3556424957,"h":12310139.9766116533,"l":11858309.4500430375,"c":12276657.7784502469,"v":1931919.3540147038,"t":1729897200}
+{"o":12276657.7784502469,"h":12352484.2911552452,"l":12195811.6102204807,"c":12274634.2343751509,"v":1190016.8227107648,"t":1729900800}
+{"o":12274634.2343751509,"h":12307675.6975003276,"l":12159769.7882796023,"c":12159769.7882796023,"v":762283.2370345498,"t":1729904400}
+{"o":12159769.7882796023,"h":12352237.1329335161,"l":12096231.7175999805,"c":12270868.455658678,"v":778504.7446962447,"t":1729908000}
+{"o":12270868.455658678,"h":12352609.5419112705,"l":12220766.4148087464,"c":12332991.1032625195,"v":644948.1947208565,"t":1729911600}
+{"o":12332991.1032625195,"h":12408108.8458508104,"l":12309292.3631322123,"c":12403717.0236788783,"v":655633.4131556661,"t":1729915200}
+{"o":12403717.0236788783,"h":12527210.1880354006,"l":12321547.670268042,"c":12431893.4784115516,"v":634399.3319265189,"t":1729918800}
+{"o":12431893.4784115516,"h":12561709.0503312275,"l":12400039.7574556712,"c":12551375.5979196951,"v":777250.1209005656,"t":1729922400}
+{"o":12551375.5979196951,"h":12605917.6084361058,"l":12426421.7834621146,"c":12475209.2439336274,"v":778042.5193555183,"t":1729926000}
+{"o":12475209.2439336274,"h":12572682.8656034153,"l":12465164.353807874,"c":12548992.9911712874,"v":707254.6709929829,"t":1729929600}
+{"o":12548992.9911712874,"h":12635806.7889630925,"l":12527171.2379346862,"c":12601187.6706306841,"v":746396.5491985306,"t":1729933200}
+{"o":12601187.6706306841,"h":12697106.9833471607,"l":12484173.9426268861,"c":12619770.7344827391,"v":869174.0267647388,"t":1729936800}
+{"o":12619770.7344827391,"h":12706252.4032309707,"l":12546030.6988379732,"c":12575045.4119432122,"v":749898.4339629196,"t":1729940400}
+{"o":12575045.4119432122,"h":12644847.579148313,"l":12545851.9743982889,"c":12599697.3987557571,"v":697360.1922490905,"t":1729944000}
+{"o":12599697.3987557571,"h":12619253.805214189,"l":12487287.8211554736,"c":12528273.1993464008,"v":697850.5394269702,"t":1729947600}
+{"o":12528273.1993464008,"h":12568858.977283163,"l":12470669.5678659119,"c":12501640.6298519075,"v":945199.2549022866,"t":1729951200}
+{"o":12501640.6298519075,"h":12654288.7866270021,"l":12471838.0119957142,"c":12569947.1576224025,"v":855239.33617892,"t":1729954800}
+{"o":12569947.1576224025,"h":12659418.9434966017,"l":12537489.4720965493,"c":12620126.7537680734,"v":695358.7633288716,"t":1729958400}
+{"o":12620126.7537680734,"h":12694661.3845320586,"l":12550690.0439630114,"c":12683437.0089608785,"v":737420.569063688,"t":1729962000}
+{"o":12683437.0089608785,"h":12710580.6038745847,"l":12623244.9587798808,"c":12672223.4054079074,"v":793037.4100874368,"t":1729965600}
+{"o":12672223.4054079074,"h":12851370.5456304699,"l":12672223.4054079074,"c":12798021.2191026807,"v":753419.664526645,"t":1729969200}
+{"o":12798021.2191026807,"h":12916828.1083039157,"l":12788976.1704388298,"c":12874387.3656725492,"v":751010.4384230352,"t":1729972800}
+{"o":12874387.3656725492,"h":12936112.0425238032,"l":12761603.2221779507,"c":12791675.0177281313,"v":747258.5306184163,"t":1729976400}
+{"o":12791675.0177281313,"h":12848210.5728593431,"l":12756662.7657792363,"c":12796942.6746935565,"v":629012.3393754916,"t":1729980000}
+{"o":12796942.6746935565,"h":12809716.7406431567,"l":12730940.652993476,"c":12755727.4635164514,"v":522581.4941951139,"t":1729983600}
+{"o":12755727.4635164514,"h":12784744.1145124305,"l":12663063.4745029602,"c":12741184.661453072,"v":641657.9970088608,"t":1729987200}
+{"o":12741184.661453072,"h":12933595.4587306175,"l":12707957.8417014033,"c":12873145.5878625941,"v":725266.7169969608,"t":1729990800}
+{"o":12873145.5878625941,"h":12937945.7029177919,"l":12783686.8135135397,"c":12808417.4741001725,"v":712985.437450798,"t":1729994400}
+{"o":12808417.4741001725,"h":12872220.0566287339,"l":12744633.7123839166,"c":12846241.2776099686,"v":611866.4423676205,"t":1729998000}
+{"o":12846241.2776099686,"h":12892344.8679592349,"l":12815035.3169135414,"c":12877793.9514801651,"v":556814.9129650713,"t":1730001600}
+{"o":12877793.9514801651,"h":12924439.1579722911,"l":12839788.8181434292,"c":12884006.8931922428,"v":517210.1731946305,"t":1730005200}
+{"o":12884006.8931922428,"h":12960302.1237726957,"l":12855235.3071072083,"c":12958964.5954474024,"v":550015.6793671983,"t":1730008800}
+{"o":12958964.5954474024,"h":13083874.5676645711,"l":12910303.2858447097,"c":12950626.1097743884,"v":557222.0871358482,"t":1730012400}
+{"o":12950626.1097743884,"h":13120740.9449517224,"l":12940955.2511757798,"c":13104445.2136427779,"v":654596.473602439,"t":1730016000}
+{"o":13104445.2136427779,"h":13118450.6983204726,"l":12985891.7935787365,"c":13054072.0230066795,"v":737845.4440744891,"t":1730019600}
+{"o":13054072.0230066795,"h":13074774.1845579911,"l":12972031.4602025338,"c":12997314.2575596906,"v":675888.3407187782,"t":1730023200}
+{"o":12997314.2575596906,"h":13092860.1744697448,"l":12979394.2210891731,"c":13024968.2620241623,"v":641067.8749325959,"t":1730026800}
+{"o":13024968.2620241623,"h":13227513.4818140846,"l":13023118.8366668243,"c":13152700.7507784553,"v":907169.9090112147,"t":1730030400}
+{"o":13152700.7507784553,"h":13227732.0347791426,"l":13101155.4679073915,"c":13169879.6257996652,"v":894324.7038993991,"t":1730034000}
+{"o":13169879.6257996652,"h":13251588.1776728872,"l":13146042.9956926294,"c":13198396.3574704826,"v":898651.0531645096,"t":1730037600}
+{"o":13198396.3574704826,"h":13293407.4696634505,"l":13141983.0354496501,"c":13162375.0777471233,"v":820709.7473575651,"t":1730041200}
+{"o":13162375.0777471233,"h":13227333.8895046674,"l":13059351.844113322,"c":13223953.2435040325,"v":787730.6355266077,"t":1730044800}
+{"o":13223953.2435040325,"h":13374978.8826913591,"l":13098347.6568000633,"c":13102420.0122589208,"v":814662.177832535,"t":1730048400}
+{"o":13102420.0122589208,"h":13192474.3848308399,"l":13071940.7045835555,"c":13078825.7853949759,"v":756662.5766391328,"t":1730052000}
+{"o":13078825.7853949759,"h":13242707.2369937394,"l":13039016.3614132535,"c":13231607.8163233493,"v":842010.5444966805,"t":1730055600}
+{"o":13231607.8163233493,"h":13298353.5907239392,"l":13186859.3097820301,"c":13213125.7050464582,"v":809374.5619634945,"t":1730059200}
+{"o":13213125.7050464582,"h":13303477.7536900118,"l":13190354.392874198,"c":13231866.4149568472,"v":887239.4766081653,"t":1730062800}
+{"o":13231866.4149568472,"h":13333658.5931266565,"l":13231866.4149568472,"c":13300021.490548797,"v":818859.8733198716,"t":1730066400}
+{"o":13300021.490548797,"h":13338783.9354279321,"l":13217510.9594066944,"c":13220282.3417039327,"v":726918.0703852964,"t":1730070000}
+{"o":13220282.3417039327,"h":13258381.3392771389,"l":13150791.6606162321,"c":13172056.6968785003,"v":673068.7455611962,"t":1730073600}
+{"o":13172056.6968785003,"h":13211127.0630809255,"l":13017355.5405675564,"c":13148323.2384825014,"v":574704.0630374313,"t":1730077200}
+{"o":13148323.2384825014,"h":13177566.1510380805,"l":13080467.7030970845,"c":13104962.8416032139,"v":685615.1424315808,"t":1730080800}
+{"o":13104962.8416032139,"h":13225734.1318572666,"l":13095455.8918732461,"c":13151888.65395125,"v":740743.7953576297,"t":1730084400}
+{"o":13151888.65395125,"h":13155919.8677172102,"l":13007761.1766165011,"c":13114872.7867683508,"v":706959.2237710882,"t":1730088000}
+{"o":13114872.7867683508,"h":13123358.8226555958,"l":12952743.6817300729,"c":13050763.9883293416,"v":771928.2448009535,"t":1730091600}
+{"o":13050763.9883293416,"h":13075153.6330288183,"l":12974790.4002219122,"c":13058409.1114216466,"v":599047.5825855152,"t":1730095200}
+{"o":13058409.1114216466,"h":13222465.8939393833,"l":13048417.1705192868,"c":13147519.9703416508,"v":728518.2040911873,"t":1730098800}
+{"o":13147519.9703416508,"h":13276574.0696966313,"l":13142404.4311012886,"c":13234431.2210306004,"v":791594.985072323,"t":1730102400}
+{"o":13234431.2210306004,"h":13325453.0900123809,"l":13203905.6507485658,"c":13301688.298632009,"v":621490.7217634267,"t":1730106000}
+{"o":13301688.298632009,"h":13377638.1548678633,"l":13262458.354976736,"c":13265815.4974347968,"v":695131.5494035837,"t":1730109600}
+{"o":13265815.4974347968,"h":13356335.3890943993,"l":13197544.3748579919,"c":13246520.7510560993,"v":683573.6348123461,"t":1730113200}
+{"o":13246520.7510560993,"h":13334555.3951335177,"l":12994604.8899802901,"c":13296263.8920030501,"v":778626.2958790774,"t":1730116800}
+{"o":13296263.8920030501,"h":13334232.8433322478,"l":13103989.0680830367,"c":13119841.0519399587,"v":819955.4497743192,"t":1730120400}
+{"o":13119841.0519399587,"h":13225049.9531655442,"l":12966224.8483855799,"c":13104915.5675057098,"v":884844.0104967288,"t":1730124000}
+{"o":13104915.5675057098,"h":13123573.1671823114,"l":12949640.310577102,"c":12984620.3460481428,"v":851378.1894986914,"t":1730127600}
+{"o":12984620.3460481428,"h":13150848.4807355888,"l":12938562.0953384191,"c":13019865.6528521255,"v":944443.385915884,"t":1730131200}
+{"o":13019865.6528521255,"h":13212560.5673584733,"l":12862041.3428940736,"c":13090385.0227501206,"v":1106341.4876364574,"t":1730134800}
+{"o":13090385.0227501206,"h":13181238.5605732966,"l":13079389.1782068312,"c":13139697.2225173041,"v":853221.878916247,"t":1730138400}
+{"o":13139697.2225173041,"h":13349039.1660184115,"l":13122212.3127257898,"c":13219196.1126081701,"v":995173.8476484646,"t":1730142000}
+{"o":13219196.1126081701,"h":13244449.0254021659,"l":13137211.7770231646,"c":13234119.9780639876,"v":811825.8193906968,"t":1730145600}
+{"o":13234119.9780639876,"h":13374242.8382098209,"l":13213100.2520868722,"c":13327619.5714754444,"v":697764.8493748039,"t":1730149200}
+{"o":13327619.5714754444,"h":13486158.4049673229,"l":13306775.4423314612,"c":13400855.1948111691,"v":1058347.0393365012,"t":1730152800}
+{"o":13400855.1948111691,"h":13461407.9917362947,"l":13313806.0924332216,"c":13374406.9962343723,"v":834045.362491695,"t":1730156400}
+{"o":13374406.9962343723,"h":13444722.3380921166,"l":13303871.5482789911,"c":13402108.5233099405,"v":705325.5151634058,"t":1730160000}
+{"o":13402108.5233099405,"h":13406500.5351528972,"l":13285639.7907867059,"c":13372906.303348437,"v":788452.7696051213,"t":1730163600}
+{"o":13372906.303348437,"h":13798507.3493621685,"l":13321681.0119505245,"c":13621366.022786906,"v":1204322.7017640891,"t":1730167200}
+{"o":13621366.022786906,"h":13760827.0917154383,"l":13539161.4960189424,"c":13690986.9207973592,"v":822015.4366649179,"t":1730170800}
+{"o":13690986.9207973592,"h":13764079.7580483295,"l":13643842.6606669016,"c":13702684.1827752665,"v":667846.1434552119,"t":1730174400}
+{"o":13702684.1827752665,"h":13764944.4337773044,"l":13559349.7415124215,"c":13683812.948237123,"v":759281.5214870139,"t":1730178000}
+{"o":13683812.948237123,"h":13709322.441929128,"l":13613774.7897082306,"c":13639359.8076615259,"v":628309.6978031418,"t":1730181600}
+{"o":13639359.8076615259,"h":13682002.3925710656,"l":13554989.7979607601,"c":13623299.0042807683,"v":650723.8045815884,"t":1730185200}
+{"o":13623299.0042807683,"h":13740054.376054151,"l":13578405.3051045537,"c":13692440.6534636822,"v":640784.3775832416,"t":1730188800}
+{"o":13692440.6534636822,"h":13729312.1278445665,"l":13638225.4560636543,"c":13694328.6658793744,"v":622469.9353565404,"t":1730192400}
+{"o":13694328.6658793744,"h":13734025.8075273484,"l":13624446.2108439673,"c":13700156.1478315797,"v":567804.5454568493,"t":1730196000}
+{"o":13700156.1478315797,"h":13764371.0395039897,"l":13646700.2722622193,"c":13690799.4369213562,"v":684750.0350104985,"t":1730199600}
+{"o":13690799.4369213562,"h":13733818.6155035608,"l":13562883.2532398757,"c":13566524.7036532983,"v":755766.1756031835,"t":1730203200}
+{"o":13566524.7036532983,"h":13645546.0908326209,"l":13498906.5166473892,"c":13614569.384401761,"v":790565.0306553008,"t":1730206800}
+{"o":13614569.384401761,"h":13681480.7245912235,"l":13505392.3957387116,"c":13582236.4373403862,"v":1068074.8516430305,"t":1730210400}
+{"o":13582236.4373403862,"h":13707441.2470668629,"l":13523461.3434147295,"c":13664827.3896153942,"v":1069074.3382757145,"t":1730214000}
+{"o":13664827.3896153942,"h":13946594.5372310802,"l":13646351.4182360768,"c":13820006.0306889936,"v":1304799.1641319266,"t":1730217600}
+{"o":13820006.0306889936,"h":13920430.461334629,"l":13621780.2136207931,"c":13704537.0854335614,"v":1017215.874969652,"t":1730221200}
+{"o":13704537.0854335614,"h":13795237.5084727872,"l":13641872.8118354212,"c":13732798.4384910427,"v":1066764.560600884,"t":1730224800}
+{"o":13732798.4384910427,"h":13788244.7213946674,"l":13435087.4432334099,"c":13493410.2902600653,"v":1147809.8879023546,"t":1730228400}
+{"o":13493410.2902600653,"h":13563515.6678314228,"l":13352578.3421092778,"c":13525716.5681620557,"v":900752.3372237289,"t":1730232000}
+{"o":13525716.5681620557,"h":13612159.5244700182,"l":13469960.5884799398,"c":13544980.552128138,"v":667634.7012828236,"t":1730235600}
+{"o":13544980.552128138,"h":13672082.5557070468,"l":13534054.5167242289,"c":13610191.3042679001,"v":717569.3915910893,"t":1730239200}
+{"o":13610191.3042679001,"h":13656424.0630706772,"l":13549250.1590266582,"c":13595645.3391822856,"v":620222.7946810659,"t":1730242800}
+{"o":13595645.3391822856,"h":13624553.2993413638,"l":13469073.0023657829,"c":13538876.3742216118,"v":620203.4557731372,"t":1730246400}
+{"o":13538876.3742216118,"h":13653367.2787506748,"l":13402187.9298886992,"c":13641204.4663241636,"v":675068.5604795768,"t":1730250000}
+{"o":13641204.4663241636,"h":13718170.7073084936,"l":13575813.176201174,"c":13623569.6342612561,"v":633249.6981223089,"t":1730253600}
+{"o":13623569.6342612561,"h":13699064.1678908877,"l":13599925.4151026718,"c":13668739.4568111207,"v":645156.6032684802,"t":1730257200}
+{"o":13668739.4568111207,"h":13727096.1441065669,"l":13628490.1820584796,"c":13713591.7428174615,"v":512791.5637150251,"t":1730260800}
+{"o":13713591.7428174615,"h":13809143.5636287481,"l":13634465.1327029541,"c":13661640.5424849372,"v":566704.6604381171,"t":1730264400}
+{"o":13661640.5424849372,"h":13726820.9767578579,"l":13557078.0001491383,"c":13571083.1042559277,"v":579918.2860108056,"t":1730268000}
+{"o":13571083.1042559277,"h":13618135.7240386195,"l":13526789.3241671938,"c":13562348.1113336105,"v":580573.9713412076,"t":1730271600}
+{"o":13562348.1113336105,"h":13614800.3380551655,"l":13496353.6498772819,"c":13504358.7974539623,"v":691933.6215690797,"t":1730275200}
+{"o":13504358.7974539623,"h":13568529.3662857134,"l":13484471.269062655,"c":13522126.8001531307,"v":507912.4022084267,"t":1730278800}
+{"o":13522126.8001531307,"h":13530028.6299339365,"l":13441595.9985904768,"c":13447382.276378978,"v":495835.1466393208,"t":1730282400}
+{"o":13447382.276378978,"h":13465279.2510144021,"l":13300736.3337752689,"c":13327125.3800624274,"v":651845.5971924391,"t":1730286000}
+{"o":13327125.3800624274,"h":13360337.1790362708,"l":13244791.3673439119,"c":13319092.0611632913,"v":667282.4531032733,"t":1730289600}
+{"o":13319092.0611632913,"h":13402593.8915981408,"l":13198206.5013764426,"c":13389381.9998175446,"v":740975.2894576379,"t":1730293200}
+{"o":13389381.9998175446,"h":13457994.3071860932,"l":13313578.7269262765,"c":13346653.0673494581,"v":792185.0599738817,"t":1730296800}
+{"o":13346653.0673494581,"h":13360861.8230852429,"l":13079973.0729224775,"c":13204733.1664522681,"v":912819.6984507939,"t":1730300400}
+{"o":13204733.1664522681,"h":13307882.2885737438,"l":13099091.6317196954,"c":13288439.9219599478,"v":867628.6821607933,"t":1730304000}
+{"o":13288439.9219599478,"h":13321933.3605846502,"l":13242530.5913432408,"c":13313950.0836695638,"v":885488.0576609122,"t":1730307600}
+{"o":13313950.0836695638,"h":13346571.0888653472,"l":13180576.3102859277,"c":13215162.4579193387,"v":929626.4764159203,"t":1730311200}
+{"o":13215162.4579193387,"h":13283068.1276717763,"l":13158591.8611809053,"c":13248113.5373473428,"v":712562.1806136,"t":1730314800}
+{"o":13248113.5373473428,"h":13441814.0970601123,"l":13161119.1608862523,"c":13426928.2204354443,"v":856976.748905464,"t":1730318400}
+{"o":13426928.2204354443,"h":13454940.0656446144,"l":13206334.9230114743,"c":13310718.0252861809,"v":765988.0797174626,"t":1730322000}
+{"o":13310718.0252861809,"h":13349871.113528356,"l":13277886.9134087302,"c":13328568.2859371603,"v":559674.8568149412,"t":1730325600}
+{"o":13328568.2859371603,"h":13391156.4326615743,"l":13283920.7953446358,"c":13291563.6317977309,"v":470938.5040894707,"t":1730329200}
+{"o":13291563.6317977309,"h":13345076.5667870045,"l":13266959.4086466711,"c":13330593.8985879999,"v":471339.474584161,"t":1730332800}
+{"o":13330593.8985879999,"h":13393939.4635335878,"l":13258865.2900500987,"c":13351486.0949147232,"v":576609.9597961444,"t":1730336400}
+{"o":13351486.0949147232,"h":13428260.7201300226,"l":13307214.3635596409,"c":13369494.2802790608,"v":605929.7325171381,"t":1730340000}
+{"o":13369494.2802790608,"h":13390463.0074374527,"l":13203776.2934071627,"c":13256353.8429125547,"v":519470.618458293,"t":1730343600}
+{"o":13256353.8429125547,"h":13330183.4515128154,"l":12979418.3741072007,"c":13049446.5428583417,"v":495502.1092455161,"t":1730347200}
+{"o":13049446.5428583417,"h":13116138.5499692559,"l":13032661.0429581758,"c":13055705.4587848652,"v":499945.2424038043,"t":1730350800}
+{"o":13055705.4587848652,"h":13120308.2736985069,"l":12919841.8258582577,"c":12995571.1419390291,"v":479471.9156588942,"t":1730354400}
+{"o":12995571.1419390291,"h":13086290.264862569,"l":12958981.0335066896,"c":13058297.3863923103,"v":441775.101328245,"t":1730358000}
+{"o":13058297.3863923103,"h":13063889.1504848506,"l":12965862.3555616867,"c":13035547.0368222781,"v":494676.7961966927,"t":1730361600}
+{"o":13035547.0368222781,"h":13133139.3463585619,"l":13020095.8996287286,"c":13118053.8919678479,"v":450759.1375631333,"t":1730365200}
+{"o":13118053.8919678479,"h":13219106.0070752762,"l":13071765.3758478574,"c":13197922.8063827436,"v":537173.7164573178,"t":1730368800}
+{"o":13197922.8063827436,"h":13201214.3568414543,"l":13072893.960815046,"c":13102262.6418749522,"v":522908.8156953331,"t":1730372400}
+{"o":13102262.6418749522,"h":13134745.4843509551,"l":13012478.3115155511,"c":13045672.8498174567,"v":702004.8216585068,"t":1730376000}
+{"o":13045672.8498174567,"h":13061395.7786982246,"l":12790727.2354892697,"c":12869464.2640978768,"v":904536.6135881776,"t":1730379600}
+{"o":12869464.2640978768,"h":12884470.3893348724,"l":12630888.1197054237,"c":12757333.5126188546,"v":1198803.4381742987,"t":1730383200}
+{"o":12757333.5126188546,"h":12926246.0247296449,"l":12743421.4850528575,"c":12768687.7004687209,"v":972677.8499303682,"t":1730386800}
+{"o":12768687.7004687209,"h":12775962.2501931246,"l":12660424.7633031793,"c":12702169.7384181675,"v":801380.9370986493,"t":1730390400}
+{"o":12702169.7384181675,"h":12816365.5586982034,"l":12676223.8455802519,"c":12747212.6325832717,"v":775778.6098881052,"t":1730394000}
+{"o":12747212.6325832717,"h":12762600.4122263882,"l":12609940.7877001707,"c":12694015.5009665266,"v":954438.250002488,"t":1730397600}
+{"o":12694015.5009665266,"h":12749859.5296691619,"l":12595428.3710099924,"c":12618046.8208177723,"v":800851.3457722529,"t":1730401200}
+{"o":12618046.8208177723,"h":12762441.1319955438,"l":12593127.0696059149,"c":12709294.6392638739,"v":725213.6597588439,"t":1730404800}
+{"o":12709294.6392638739,"h":12738107.5008524284,"l":12662196.7329300493,"c":12674999.3948995471,"v":671687.3419430786,"t":1730408400}
+{"o":12674999.3948995471,"h":12726300.5740119889,"l":12557584.3243305013,"c":12706408.2115947381,"v":778831.8273773181,"t":1730412000}
+{"o":12706408.2115947381,"h":12759455.0089836642,"l":12586166.7099802699,"c":12646094.6631175,"v":657644.0881932426,"t":1730415600}
+{"o":12646094.6631175,"h":12714162.0632093884,"l":12621086.5944784079,"c":12674697.2188140582,"v":549575.146736588,"t":1730419200}
+{"o":12674697.2188140582,"h":12717461.7127229497,"l":12478058.9254655521,"c":12538536.8692109156,"v":740861.2554604444,"t":1730422800}
+{"o":12538536.8692109156,"h":12594392.1472826358,"l":12339525.2332504764,"c":12508566.1069960166,"v":856129.9135636925,"t":1730426400}
+{"o":12508566.1069960166,"h":12562513.6389895584,"l":12449321.4924160354,"c":12473096.7020291016,"v":589579.933516272,"t":1730430000}
+{"o":12473096.7020291016,"h":12497114.8781829607,"l":12437288.4240155239,"c":12489530.8818685636,"v":499221.518257269,"t":1730433600}
+{"o":12489530.8818685636,"h":12568734.8164829332,"l":12446800.3713937737,"c":12517139.4988341108,"v":456584.1787743509,"t":1730437200}
+{"o":12517139.4988341108,"h":12531557.8859484605,"l":12399133.2873437516,"c":12415960.5766084157,"v":517089.9889994313,"t":1730440800}
+{"o":12415960.5766084157,"h":12472896.3724351116,"l":12382991.3430033699,"c":12447646.1085650753,"v":479832.4041196636,"t":1730444400}
+{"o":12447646.1085650753,"h":12495407.0444532447,"l":12420873.1426694635,"c":12438574.6844581701,"v":471582.4832755824,"t":1730448000}
+{"o":12438574.6844581701,"h":12531217.7032152396,"l":12421648.6634839736,"c":12527731.5843562223,"v":700137.1832547558,"t":1730451600}
+{"o":12527731.5843562223,"h":12662118.1610006094,"l":12523938.08262375,"c":12617490.3320561778,"v":1046508.0600415288,"t":1730455200}
+{"o":12617490.3320561778,"h":12659192.4756622203,"l":12581109.2890589349,"c":12597103.6442889068,"v":966794.336598682,"t":1730458800}
+{"o":12597103.6442889068,"h":12738870.9574855864,"l":12583678.7137194127,"c":12729893.3911001477,"v":1274401.3483196385,"t":1730462400}
+{"o":12729893.3911001477,"h":12982984.0476406757,"l":12690546.7313237898,"c":12979737.1208959445,"v":1008446.7640679596,"t":1730466000}
+{"o":12979737.1208959445,"h":13063772.8039779738,"l":12788032.8706896976,"c":12875726.9158750456,"v":1157298.0652796386,"t":1730469600}
+{"o":12875726.9158750456,"h":12893393.9101628009,"l":12283826.4022355564,"c":12324702.1503463145,"v":1455219.6064409998,"t":1730473200}
+{"o":12324702.1503463145,"h":12587216.7070320509,"l":12291402.2341509145,"c":12495804.4372908603,"v":1350202.8226904576,"t":1730476800}
+{"o":12495804.4372908603,"h":12598078.530770164,"l":12458537.3694444168,"c":12498994.6707467884,"v":1122744.0769990487,"t":1730480400}
+{"o":12498994.6707467884,"h":12558354.4125076123,"l":12420469.4571802076,"c":12485787.5366334561,"v":798512.1883412253,"t":1730484000}
+{"o":12485787.5366334561,"h":12545288.5548157785,"l":12401680.7420001533,"c":12526434.98492302,"v":815389.8631268869,"t":1730487600}
+{"o":12526434.98492302,"h":12569289.0315998588,"l":12455646.4605631884,"c":12461680.4058599379,"v":626480.1700959046,"t":1730491200}
+{"o":12461680.4058599379,"h":12461680.4058599379,"l":12327380.1092064064,"c":12425552.3318093326,"v":806892.1721725304,"t":1730494800}
+{"o":12425552.3318093326,"h":12494470.2127292417,"l":12390195.2238020487,"c":12489450.6827481184,"v":614786.738233453,"t":1730498400}
+{"o":12489450.6827481184,"h":12532396.2304499317,"l":12462129.1620543581,"c":12510951.6351014003,"v":576275.3336036803,"t":1730502000}
+{"o":12510951.6351014003,"h":12615381.9482507445,"l":12504199.7826302759,"c":12572374.5041695274,"v":541698.5481573489,"t":1730505600}
+{"o":12572374.5041695274,"h":12639716.5680512711,"l":12565126.9279376753,"c":12611810.7518198583,"v":521704.2013039288,"t":1730509200}
+{"o":12611810.7518198583,"h":12703937.9157636818,"l":12597071.7913073879,"c":12620790.5741338246,"v":510998.4246988642,"t":1730512800}
+{"o":12620790.5741338246,"h":12637830.1520881318,"l":12561720.5232194923,"c":12583180.6323707681,"v":457239.0493471723,"t":1730516400}
+{"o":12583180.6323707681,"h":12595235.4809219576,"l":12474493.4330596607,"c":12532838.3566966914,"v":357672.7854391625,"t":1730520000}
+{"o":12532838.3566966914,"h":12585125.2141300403,"l":12481877.3477960117,"c":12571521.1837549489,"v":339261.6085508863,"t":1730523600}
+{"o":12571521.1837549489,"h":12582539.9664934594,"l":12526795.8732124604,"c":12575608.8895025942,"v":369003.7324453021,"t":1730527200}
+{"o":12575608.8895025942,"h":12635689.0954316352,"l":12542021.0548898615,"c":12631913.1659126151,"v":402087.2562086304,"t":1730530800}
+{"o":12631913.1659126151,"h":12647938.2070626207,"l":12544993.2820134889,"c":12555894.3352487776,"v":434330.3975309432,"t":1730534400}
+{"o":12555894.3352487776,"h":12596569.0827929452,"l":12480732.2586386781,"c":12539986.4735720176,"v":431651.9411527088,"t":1730538000}
+{"o":12539986.4735720176,"h":12585051.2783177495,"l":12467296.6493629627,"c":12548152.0815961901,"v":505058.9338379028,"t":1730541600}
+{"o":12548152.0815961901,"h":12566793.367642181,"l":12442628.7606625538,"c":12518663.4290021528,"v":449174.5054394458,"t":1730545200}
+{"o":12518663.4290021528,"h":12550872.4914883897,"l":12427923.8485891912,"c":12441203.8094972353,"v":586725.1757442148,"t":1730548800}
+{"o":12441203.8094972353,"h":12511445.7044252008,"l":12317488.827654805,"c":12386253.0515248198,"v":657499.8583546577,"t":1730552400}
+{"o":12386253.0515248198,"h":12414451.8443012834,"l":12192349.6820295975,"c":12323469.1891748738,"v":727166.9807714743,"t":1730556000}
+{"o":12323469.1891748738,"h":12361032.0329358894,"l":12227649.7421087585,"c":12353332.4867517129,"v":764671.4797651233,"t":1730559600}
+{"o":12353332.4867517129,"h":12473788.2949030939,"l":12337595.9764406104,"c":12431063.0386008732,"v":1122568.134239675,"t":1730563200}
+{"o":12431063.0386008732,"h":12434009.7678964455,"l":12287990.153263744,"c":12364675.6731192414,"v":1007760.2138146989,"t":1730566800}
+{"o":12364675.6731192414,"h":12403201.3877072688,"l":12291507.6914629396,"c":12369052.9890533276,"v":946629.9886933817,"t":1730570400}
+{"o":12369052.9890533276,"h":12479157.7267864347,"l":12358295.2806549165,"c":12458586.5309352949,"v":938592.9022630502,"t":1730574000}
+{"o":12458586.5309352949,"h":12628544.0989060234,"l":12444954.7422545366,"c":12579301.1414573509,"v":1045763.7661959113,"t":1730577600}
+{"o":12579301.1414573509,"h":12598771.2493687235,"l":12540232.5223057624,"c":12545284.7298311274,"v":623111.349010294,"t":1730581200}
+{"o":12545284.7298311274,"h":12577179.4182934519,"l":12503605.5891125016,"c":12518433.5213621128,"v":597591.1127273744,"t":1730584800}
+{"o":12518433.5213621128,"h":12536456.2842495944,"l":12450791.1713479981,"c":12536333.9007976353,"v":744904.91888542,"t":1730588400}
+{"o":12536333.9007976353,"h":12573640.2586530633,"l":12406832.428739056,"c":12408137.9114818256,"v":655745.7543409771,"t":1730592000}
+{"o":12408137.9114818256,"h":12490926.5767290872,"l":12293127.7654091846,"c":12371036.7740601264,"v":661240.7408141718,"t":1730595600}
+{"o":12371036.7740601264,"h":12407190.4978889506,"l":12111024.8855907265,"c":12242749.7419072818,"v":1050203.5742004167,"t":1730599200}
+{"o":12242749.7419072818,"h":12270339.69954817,"l":12141206.3784708865,"c":12226612.9124236833,"v":725303.6267277865,"t":1730602800}
+{"o":12226612.9124236833,"h":12351684.9013335947,"l":12204734.5539969038,"c":12314296.7805677522,"v":516118.5492471192,"t":1730606400}
+{"o":12314296.7805677522,"h":12359986.4439947642,"l":12224852.785476584,"c":12229299.511712743,"v":733298.5379309388,"t":1730610000}
+{"o":12229299.511712743,"h":12350843.6641473956,"l":12206118.1782001723,"c":12316986.8872018605,"v":647585.1304717301,"t":1730613600}
+{"o":12316986.8872018605,"h":12385238.2651290894,"l":12301002.1801304277,"c":12342002.2360185832,"v":524296.7604269244,"t":1730617200}
+{"o":12342002.2360185832,"h":12380606.7908546869,"l":12278582.2157350834,"c":12363435.8359826859,"v":663006.2316731113,"t":1730620800}
+{"o":12363435.8359826859,"h":12396011.9476647824,"l":12276239.8660465814,"c":12293544.5306494851,"v":701295.7932853175,"t":1730624400}
+{"o":12293544.5306494851,"h":12418767.5553953722,"l":12293544.5306494851,"c":12382652.0020928718,"v":725512.5516188295,"t":1730628000}
+{"o":12382652.0020928718,"h":12440790.3214599732,"l":12328543.1239356715,"c":12351650.5145485271,"v":714309.2549937472,"t":1730631600}
+{"o":12351650.5145485271,"h":12430525.2257039305,"l":12320353.5687335227,"c":12348461.8558942154,"v":792888.5040911554,"t":1730635200}
+{"o":12348461.8558942154,"h":12392592.9960292317,"l":12134692.0340892728,"c":12160117.0301600024,"v":1010127.4243835056,"t":1730638800}
+{"o":12160117.0301600024,"h":12205277.1861418728,"l":11995848.3673457783,"c":12027316.2906535752,"v":1040176.7334537315,"t":1730642400}
+{"o":12027316.2906535752,"h":12101934.7962566167,"l":11830362.4238272049,"c":12013011.7196755651,"v":1111389.4644878798,"t":1730646000}
+{"o":12013011.7196755651,"h":12117800.7908998039,"l":11967725.2475454062,"c":11980403.591664115,"v":862662.8858863433,"t":1730649600}
+{"o":11980403.591664115,"h":12204882.0403718092,"l":11974645.0270470195,"c":12149483.5597724747,"v":789370.9033810706,"t":1730653200}
+{"o":12149483.5597724747,"h":12170245.24552086,"l":11922430.1906971559,"c":11985135.9730046652,"v":769030.5238239658,"t":1730656800}
+{"o":11985135.9730046652,"h":12167664.2197952941,"l":11977474.3453194592,"c":12149109.1277252641,"v":781133.8465006737,"t":1730660400}
+{"o":12149109.1277252641,"h":12284655.7904414926,"l":12109251.5026464202,"c":12284655.7904414926,"v":796322.1120119483,"t":1730664000}
+{"o":12284655.7904414926,"h":12358377.3983286135,"l":12260682.443804374,"c":12314635.6777304467,"v":861522.2990032804,"t":1730667600}
+{"o":12314635.6777304467,"h":12356160.8641687278,"l":12247281.515177032,"c":12286071.8142923247,"v":619667.361268773,"t":1730671200}
+{"o":12286071.8142923247,"h":12312907.467810262,"l":12211241.5948688146,"c":12268847.083083313,"v":572861.488484902,"t":1730674800}
+{"o":12268847.083083313,"h":12268847.083083313,"l":12112487.0788880754,"c":12199592.9918377791,"v":624642.9970252212,"t":1730678400}
+{"o":12199592.9918377791,"h":12353750.7494154088,"l":12170270.6172679681,"c":12297860.0638056658,"v":796322.3118000116,"t":1730682000}
+{"o":12297860.0638056658,"h":12417352.3171556424,"l":12263682.8850371111,"c":12417352.3171556424,"v":1133304.5369881296,"t":1730685600}
+{"o":12417352.3171556424,"h":12458105.6263090465,"l":12285966.7424981445,"c":12294495.6023903023,"v":737069.0966614292,"t":1730689200}
+{"o":12294495.6023903023,"h":12371292.6644105092,"l":12286316.4797543213,"c":12306405.2805777304,"v":574487.1184023157,"t":1730692800}
+{"o":12306405.2805777304,"h":12314483.0443571247,"l":12177542.1052945666,"c":12188590.4073766842,"v":552411.5057443863,"t":1730696400}
+{"o":12188590.4073766842,"h":12282375.9333769437,"l":12152752.650516469,"c":12272908.8382114582,"v":480577.1604651337,"t":1730700000}
+{"o":12272908.8382114582,"h":12286169.9069501143,"l":12139352.5229209103,"c":12185221.3440677617,"v":520615.1450835262,"t":1730703600}
+{"o":12185221.3440677617,"h":12226055.4450854398,"l":12014581.5424755141,"c":12064090.523125289,"v":582228.6659786932,"t":1730707200}
+{"o":12064090.523125289,"h":12164030.0439164545,"l":12061932.7951748725,"c":12150770.9559489582,"v":563436.0052113867,"t":1730710800}
+{"o":12150770.9559489582,"h":12356219.0815494061,"l":12134017.1671612654,"c":12329472.5280689225,"v":683752.7974035685,"t":1730714400}
+{"o":12329472.5280689225,"h":12470060.7219940163,"l":12298773.2131020632,"c":12415594.961234929,"v":677231.6899100727,"t":1730718000}
+{"o":12415594.961234929,"h":12481206.9912643004,"l":12337189.8551108297,"c":12422166.8637484368,"v":696300.9601731213,"t":1730721600}
+{"o":12422166.8637484368,"h":12480666.5706734732,"l":12355176.417429043,"c":12359810.9413803872,"v":674206.8917095468,"t":1730725200}
+{"o":12359810.9413803872,"h":12440620.2325493451,"l":12262891.8173846751,"c":12303366.8768828548,"v":680498.0123444252,"t":1730728800}
+{"o":12303366.8768828548,"h":12377064.1922363583,"l":12202094.9952783771,"c":12314070.5694598313,"v":634600.7255211488,"t":1730732400}
+{"o":12314070.5694598313,"h":12342723.3615173753,"l":12043178.0550371744,"c":12093130.3850998376,"v":654754.135641617,"t":1730736000}
+{"o":12093130.3850998376,"h":12267366.4873793051,"l":12065104.06964227,"c":12183056.3676822502,"v":678497.9576266933,"t":1730739600}
+{"o":12183056.3676822502,"h":12242000.2262292672,"l":12050035.9794439916,"c":12078661.7197966203,"v":840236.6902393389,"t":1730743200}
+{"o":12078661.7197966203,"h":12183283.4605764281,"l":12066512.9740376901,"c":12133793.687870672,"v":598553.921343261,"t":1730746800}
+{"o":12133793.687870672,"h":12265121.6839055177,"l":11987566.4453530777,"c":12136363.1922684591,"v":647929.2815592425,"t":1730750400}
+{"o":12136363.1922684591,"h":12198234.8982053138,"l":11825404.7646213342,"c":11910991.2996107992,"v":927513.743791781,"t":1730754000}
+{"o":11910991.2996107992,"h":12175149.5479055643,"l":11889560.4477876015,"c":12119431.5825813562,"v":815542.1891035445,"t":1730757600}
+{"o":12119431.5825813562,"h":12174411.344214838,"l":12051243.2945434023,"c":12114108.4501212947,"v":604447.1742205134,"t":1730761200}
+{"o":12114108.4501212947,"h":12298640.2231225781,"l":12106773.8538538869,"c":12222243.0390581638,"v":769304.6755927575,"t":1730764800}
+{"o":12222243.0390581638,"h":12240192.7593893819,"l":12092917.203535689,"c":12195808.7891776431,"v":685110.7464124099,"t":1730768400}
+{"o":12195808.7891776431,"h":12264476.9104934279,"l":12176522.5818680413,"c":12195058.0488096569,"v":611433.6738704821,"t":1730772000}
+{"o":12195058.0488096569,"h":12308687.252694495,"l":12115210.1216818541,"c":12303111.8758073021,"v":695604.2982507249,"t":1730775600}
+{"o":12303111.8758073021,"h":12367870.7594659161,"l":12281066.6040878631,"c":12329174.0058745705,"v":557687.3108742632,"t":1730779200}
+{"o":12329174.0058745705,"h":12418021.5362986047,"l":12288016.4470816422,"c":12393443.2746819723,"v":526404.7932886404,"t":1730782800}
+{"o":12393443.2746819723,"h":12415236.1460954975,"l":12328779.5814190023,"c":12404112.5078334492,"v":550508.3167245575,"t":1730786400}
+{"o":12404112.5078334492,"h":12519122.1612788141,"l":12390513.9321843237,"c":12490705.010655025,"v":650156.2007265164,"t":1730790000}
+{"o":12490705.010655025,"h":12528777.9700679053,"l":12463591.5363078583,"c":12528651.9645174891,"v":613390.5168673113,"t":1730793600}
+{"o":12528651.9645174891,"h":12569718.5930763073,"l":12471329.6449558213,"c":12473143.7286104281,"v":540489.5850227621,"t":1730797200}
+{"o":12473143.7286104281,"h":12481491.1295303889,"l":12413577.6185361948,"c":12467323.9640658814,"v":506572.3617497822,"t":1730800800}
+{"o":12467323.9640658814,"h":12558257.4455910008,"l":12464610.5733440798,"c":12518586.6184270792,"v":529147.7438528748,"t":1730804400}
+{"o":12518586.6184270792,"h":12659527.4186743982,"l":12480956.4863750171,"c":12598036.5639682263,"v":621458.9654753796,"t":1730808000}
+{"o":12598036.5639682263,"h":12644822.3161480743,"l":12513645.2449931968,"c":12628283.9627964497,"v":725978.1927732999,"t":1730811600}
+{"o":12628283.9627964497,"h":12960742.8819863126,"l":12603228.0230831318,"c":12876017.8406246472,"v":1147828.4885459105,"t":1730815200}
+{"o":12876017.8406246472,"h":12926807.1937401518,"l":12703503.9122428875,"c":12796013.8414743431,"v":1102884.7289577529,"t":1730818800}
+{"o":12796013.8414743431,"h":13034619.1451704726,"l":12781028.8077087943,"c":13012853.5584740508,"v":928385.7127540894,"t":1730822400}
+{"o":13012853.5584740508,"h":13068848.8082884811,"l":12870499.5705157593,"c":12872203.511342397,"v":780168.6019469246,"t":1730826000}
+{"o":12872203.511342397,"h":12948930.0450694114,"l":12817740.5271140821,"c":12912082.9815948009,"v":675288.6954667758,"t":1730829600}
+{"o":12912082.9815948009,"h":13048083.1774327271,"l":12652719.8057645876,"c":12787468.2380067483,"v":740019.1763877869,"t":1730833200}
+{"o":12787468.2380067483,"h":13011354.0361389276,"l":12722463.5136244353,"c":13001920.9569048882,"v":739777.8447380951,"t":1730836800}
+{"o":13001920.9569048882,"h":13013643.1420415826,"l":12853485.4560777973,"c":12887588.5617563855,"v":548276.1745283129,"t":1730840400}
+{"o":12887588.5617563855,"h":13050454.0069403145,"l":12775907.8966535907,"c":13048704.2633151803,"v":629979.1280452684,"t":1730844000}
+{"o":13048704.2633151803,"h":13074827.516680235,"l":12967179.8555128276,"c":12986023.9256396499,"v":679922.2253177338,"t":1730847600}
+{"o":12986023.9256396499,"h":13503819.1179603748,"l":12971519.2734886911,"c":13451820.5886141192,"v":1262549.2831316204,"t":1730851200}
+{"o":13451820.5886141192,"h":13616836.9547842965,"l":13353705.6197624002,"c":13511229.7054402493,"v":1144628.7207101923,"t":1730854800}
+{"o":13511229.7054402493,"h":14070489.8871842362,"l":13448079.5706002992,"c":14019576.6908128802,"v":1244134.9612370189,"t":1730858400}
+{"o":14019576.6908128802,"h":14464977.6029619593,"l":13905960.7359486464,"c":14440893.3855635375,"v":2039728.6209468408,"t":1730862000}
+{"o":14440893.3855635375,"h":14710447.5114261191,"l":14234576.0377235841,"c":14461918.7912705112,"v":1634290.9855232148,"t":1730865600}
+{"o":14461918.7912705112,"h":14501903.6237920634,"l":14249406.7047072016,"c":14467060.5529044978,"v":1307138.5925891625,"t":1730869200}
+{"o":14467060.5529044978,"h":14748894.9302896056,"l":14413967.5223595481,"c":14461074.7630534545,"v":1444961.1242221424,"t":1730872800}
+{"o":14461074.7630534545,"h":14706168.9765722398,"l":14303909.8728454225,"c":14373793.828638861,"v":1372956.6506670036,"t":1730876400}
+{"o":14373793.828638861,"h":14427523.029001575,"l":14078552.4385028388,"c":14322082.9113763366,"v":1236918.2965408515,"t":1730880000}
+{"o":14322082.9113763366,"h":14473286.8586061057,"l":14320547.7266149521,"c":14420173.2723712102,"v":799880.5815218602,"t":1730883600}
+{"o":14420173.2723712102,"h":14510000.3296534829,"l":14365492.6706212144,"c":14487313.0308941659,"v":680088.7054958007,"t":1730887200}
+{"o":14487313.0308941659,"h":14615212.2352192048,"l":14445546.8938323427,"c":14598331.2524987552,"v":663562.6291899821,"t":1730890800}
+{"o":14598331.2524987552,"h":14756831.0534970798,"l":14558804.9786005914,"c":14571740.4849259499,"v":742885.4671907807,"t":1730894400}
+{"o":14571740.4849259499,"h":14680664.3454194311,"l":14510678.9650678001,"c":14639430.381333312,"v":775149.2244927972,"t":1730898000}
+{"o":14639430.381333312,"h":14778313.3790099863,"l":14444342.8994721975,"c":14492233.9696873669,"v":972755.8106472379,"t":1730901600}
+{"o":14492233.9696873669,"h":14716518.3609716408,"l":14440340.5707265157,"c":14538496.3026879504,"v":1014186.8522270817,"t":1730905200}
+{"o":14538496.3026879504,"h":14592812.3694511484,"l":14472038.0936529711,"c":14583976.1267276034,"v":755955.8625683935,"t":1730908800}
+{"o":14583976.1267276034,"h":14638025.4998168405,"l":14462254.9952397123,"c":14553679.1750341132,"v":769411.4712636726,"t":1730912400}
+{"o":14553679.1750341132,"h":14734387.2375007235,"l":14549356.9152908474,"c":14706972.5345331915,"v":714439.5776951306,"t":1730916000}
+{"o":14706972.5345331915,"h":14779174.8956894111,"l":14631576.4264216963,"c":14774326.8373066951,"v":785768.526831587,"t":1730919600}
+{"o":14774326.8373066951,"h":14810306.723167032,"l":14622708.8070693444,"c":14707396.9625045415,"v":873171.0255913167,"t":1730923200}
+{"o":14707396.9625045415,"h":14903407.9507749453,"l":14634596.5056652781,"c":14815692.6579667069,"v":980598.4218658439,"t":1730926800}
+{"o":14815692.6579667069,"h":14913866.7820085716,"l":14770692.082496006,"c":14835695.3188589234,"v":790615.148999939,"t":1730930400}
+{"o":14835695.3188589234,"h":14857043.4543529376,"l":14645039.9298670627,"c":14654981.6050441302,"v":780307.5049239524,"t":1730934000}
+{"o":14654981.6050441302,"h":14715849.2638581339,"l":14595601.0032357629,"c":14702905.2642800529,"v":795453.2438173668,"t":1730937600}
+{"o":14702905.2642800529,"h":15130915.7476678081,"l":14609163.6602922808,"c":14866341.4821320456,"v":962929.6430285022,"t":1730941200}
+{"o":14866341.4821320456,"h":15066254.0917870756,"l":14864836.3748747744,"c":15028685.1612014268,"v":839412.6005201408,"t":1730944800}
+{"o":15028685.1612014268,"h":15032845.2741386555,"l":14804871.206465574,"c":14840615.547051562,"v":806082.6225647554,"t":1730948400}
+{"o":14840615.547051562,"h":14921459.8957702499,"l":14765692.8386423662,"c":14792630.8622440957,"v":664424.6716962978,"t":1730952000}
+{"o":14792630.8622440957,"h":14832513.8643060308,"l":14738110.735907292,"c":14823539.6868219022,"v":596836.9848571375,"t":1730955600}
+{"o":14823539.6868219022,"h":14834640.5477398094,"l":14601556.7429509629,"c":14714099.1659239866,"v":649584.3187632599,"t":1730959200}
+{"o":14714099.1659239866,"h":14807551.3202772252,"l":14630134.9842278901,"c":14759309.0814328231,"v":582659.6135462548,"t":1730962800}
+{"o":14759309.0814328231,"h":14874021.0356853195,"l":14750830.9243800156,"c":14833762.5935145039,"v":621230.0030096332,"t":1730966400}
+{"o":14833762.5935145039,"h":14836877.5797719099,"l":14708321.5325606149,"c":14789180.612960536,"v":527615.5044154356,"t":1730970000}
+{"o":14789180.612960536,"h":14802400.9481388368,"l":14650548.9943011366,"c":14731254.6665762886,"v":562730.0329641682,"t":1730973600}
+{"o":14731254.6665762886,"h":14759674.111310618,"l":14606752.3500745464,"c":14614361.2821512595,"v":528910.3383446127,"t":1730977200}
+{"o":14614361.2821512595,"h":14767634.2775589172,"l":14592401.0493627191,"c":14736988.9620906115,"v":551788.1483419732,"t":1730980800}
+{"o":14736988.9620906115,"h":14800296.702532446,"l":14580568.4567158781,"c":14620517.555958828,"v":622598.1196847745,"t":1730984400}
+{"o":14620517.555958828,"h":14796741.4569018781,"l":14611828.3611972891,"c":14746697.5886354297,"v":890915.1164163473,"t":1730988000}
+{"o":14746697.5886354297,"h":15144875.4302949104,"l":14671409.3657754511,"c":15139107.8000000212,"v":1086176.8767899773,"t":1730991600}
+{"o":15139107.8000000212,"h":15351221.5569844004,"l":15011018.445314059,"c":15241947.3785414863,"v":1019374.6122557997,"t":1730995200}
+{"o":15241947.3785414863,"h":15429897.2339068614,"l":15157128.8489492908,"c":15402360.8681887165,"v":986350.1817440016,"t":1730998800}
+{"o":15402360.8681887165,"h":15589892.7452205513,"l":15312575.8182919975,"c":15478799.4750185553,"v":1005366.8765796091,"t":1731002400}
+{"o":15478799.4750185553,"h":15516050.2772500739,"l":15289158.6448658835,"c":15501515.9841089882,"v":941809.930015534,"t":1731006000}
+{"o":15501515.9841089882,"h":15554860.4161238652,"l":15403948.4222769402,"c":15507834.6424601991,"v":907566.4211263137,"t":1731009600}
+{"o":15507834.6424601991,"h":15577820.4729774073,"l":15435608.2198710684,"c":15438984.1219002679,"v":974818.1721596121,"t":1731013200}
+{"o":15438984.1219002679,"h":15478859.801519312,"l":15279506.5033971947,"c":15354298.6541883834,"v":896780.3127820333,"t":1731016800}
+{"o":15354298.6541883834,"h":15455487.2133246865,"l":15268610.0118293539,"c":15438841.3222785275,"v":725265.1180169109,"t":1731020400}
+{"o":15438841.3222785275,"h":15805707.7931271829,"l":15438841.3222785275,"c":15636752.8238181714,"v":1036204.2404394692,"t":1731024000}
+{"o":15636752.8238181714,"h":15748353.7795382589,"l":15549075.68170489,"c":15600252.4830150697,"v":933800.1183735981,"t":1731027600}
+{"o":15600252.4830150697,"h":15617586.7666249871,"l":15393346.7683345806,"c":15417991.2524034213,"v":1029510.5453888039,"t":1731031200}
+{"o":15417991.2524034213,"h":15622893.0492679719,"l":15394923.573489951,"c":15593858.5862549394,"v":694836.4160065018,"t":1731034800}
+{"o":15593858.5862549394,"h":15656289.5006109644,"l":15541656.856963452,"c":15573422.8014993556,"v":557518.5495627857,"t":1731038400}
+{"o":15573422.8014993556,"h":15760550.5403240733,"l":15555966.8333232421,"c":15682548.4546015784,"v":612616.8879421009,"t":1731042000}
+{"o":15682548.4546015784,"h":15731929.841074992,"l":15589723.809653908,"c":15658150.3886577301,"v":571490.9062555763,"t":1731045600}
+{"o":15658150.3886577301,"h":15819755.2741800826,"l":15542951.0788233355,"c":15794446.1780670565,"v":655597.1993821325,"t":1731049200}
+{"o":15794446.1780670565,"h":15794930.429939555,"l":15606997.2733671982,"c":15691682.284665769,"v":602632.5291809924,"t":1731052800}
+{"o":15691682.284665769,"h":15992758.5355540253,"l":15667015.8955476377,"c":15932146.0139268301,"v":652474.2680303359,"t":1731056400}
+{"o":15932146.0139268301,"h":16078119.4084333666,"l":15834013.7758350614,"c":16033035.3372488171,"v":736160.8314941707,"t":1731060000}
+{"o":16033035.3372488171,"h":16153207.710521549,"l":15987253.2963844556,"c":15987253.2963844556,"v":722381.238560656,"t":1731063600}
+{"o":15987253.2963844556,"h":16074548.51214022,"l":15932907.6159619298,"c":15955102.73418542,"v":768937.4350615711,"t":1731067200}
+{"o":15955102.73418542,"h":16147156.6614611447,"l":15921061.9221620448,"c":16103438.0728404485,"v":731289.0033501745,"t":1731070800}
+{"o":16103438.0728404485,"h":16145807.379559774,"l":15615852.5248518884,"c":15641899.2894314434,"v":977142.785897927,"t":1731074400}
+{"o":15641899.2894314434,"h":15851618.1435788143,"l":15542640.9875462092,"c":15753393.224327961,"v":905903.4315632657,"t":1731078000}
+{"o":15753393.224327961,"h":15791942.8424875103,"l":15432269.0316709038,"c":15445210.6026868038,"v":854870.6619070395,"t":1731081600}
+{"o":15445210.6026868038,"h":15638367.8320271615,"l":15368211.397517141,"c":15596508.7937503792,"v":830909.6467899905,"t":1731085200}
+{"o":15596508.7937503792,"h":15901691.9940149747,"l":15538509.881275313,"c":15725841.1350967027,"v":812470.1524401746,"t":1731088800}
+{"o":15725841.1350967027,"h":15867965.744519541,"l":15704675.3551192004,"c":15710683.9101725239,"v":803656.0861349109,"t":1731092400}
+{"o":15710683.9101725239,"h":15762842.5065929294,"l":15556641.150650762,"c":15624336.0622130688,"v":806850.7701771496,"t":1731096000}
+{"o":15624336.0622130688,"h":15661654.4829738848,"l":15513744.4918704964,"c":15639907.1023412328,"v":643522.0821264188,"t":1731099600}
+{"o":15639907.1023412328,"h":15709635.0032767169,"l":15598304.6595336683,"c":15652714.3564726617,"v":639471.4843304341,"t":1731103200}
+{"o":15652714.3564726617,"h":15748283.6847625393,"l":15595425.9983695801,"c":15730980.2020552438,"v":536599.7863075652,"t":1731106800}
+{"o":15730980.2020552438,"h":15759094.581159452,"l":15644098.3406047653,"c":15723914.1354993973,"v":622645.9139428799,"t":1731110400}
+{"o":15723914.1354993973,"h":15768856.0562590212,"l":15648203.6641863063,"c":15723178.827065859,"v":626693.831421372,"t":1731114000}
+{"o":15723178.827065859,"h":15752134.9860649612,"l":15461991.452452939,"c":15639516.7772692051,"v":617624.5046338078,"t":1731117600}
+{"o":15639516.7772692051,"h":15698795.5400257725,"l":15537512.3754552342,"c":15609285.5499351639,"v":577662.5183208743,"t":1731121200}
+{"o":15609285.5499351639,"h":15687136.0551579054,"l":15609285.5499351639,"c":15651448.7083169594,"v":518196.85714987,"t":1731124800}
+{"o":15651448.7083169594,"h":15819538.8216097318,"l":15635910.7081796415,"c":15748999.3044586312,"v":581355.4628114263,"t":1731128400}
+{"o":15748999.3044586312,"h":15876215.8267490789,"l":15712284.7868310865,"c":15748145.2963086013,"v":611150.3246620022,"t":1731132000}
+{"o":15748145.2963086013,"h":15753092.0546997655,"l":15647125.3207890652,"c":15690251.20965763,"v":566669.1834935757,"t":1731135600}
+{"o":15690251.20965763,"h":15950710.9451025315,"l":15670281.3354268093,"c":15866210.2579187509,"v":624697.0876397722,"t":1731139200}
+{"o":15866210.2579187509,"h":15953931.9762758147,"l":15866210.2579187509,"c":15883397.076067375,"v":691907.5301275851,"t":1731142800}
+{"o":15883397.076067375,"h":16019911.6608190387,"l":15859634.4032580275,"c":15979603.673345305,"v":542183.8519228265,"t":1731146400}
+{"o":15979603.673345305,"h":15994999.7195117772,"l":15860313.94235727,"c":15928085.3232381903,"v":556651.1720402177,"t":1731150000}
+{"o":15928085.3232381903,"h":15950604.2404699586,"l":15746603.4353160448,"c":15749680.9959695376,"v":575876.8011255783,"t":1731153600}
+{"o":15749680.9959695376,"h":15825999.3854770642,"l":15700743.935984835,"c":15722315.2316107191,"v":539967.5902600234,"t":1731157200}
+{"o":15722315.2316107191,"h":15731896.0129457191,"l":15544947.3008838259,"c":15611388.9964018594,"v":643883.2014876724,"t":1731160800}
+{"o":15611388.9964018594,"h":15678285.9674838148,"l":15546804.1504993681,"c":15657508.0388079975,"v":538260.2504346763,"t":1731164400}
+{"o":15657508.0388079975,"h":15676263.6522888988,"l":15503505.2080190089,"c":15524565.9853096548,"v":602536.466995715,"t":1731168000}
+{"o":15524565.9853096548,"h":15629638.5676361807,"l":15383062.3186834361,"c":15627376.7995214034,"v":643483.7252148908,"t":1731171600}
+{"o":15627376.7995214034,"h":15700715.5562990941,"l":15605853.4314017165,"c":15689456.0171715952,"v":512677.8985085678,"t":1731175200}
+{"o":15689456.0171715952,"h":15752641.0757868532,"l":15440384.7896790579,"c":15525619.4523403626,"v":570207.1824219886,"t":1731178800}
+{"o":15525619.4523403626,"h":15655067.3740283512,"l":15494415.1201818287,"c":15583450.0180867221,"v":531040.6339121605,"t":1731182400}
+{"o":15583450.0180867221,"h":15658698.7039996255,"l":15541647.6045981422,"c":15567700.1912137624,"v":510265.8781451471,"t":1731186000}
+{"o":15567700.1912137624,"h":15710796.1935009472,"l":15553162.9768530596,"c":15703908.7608744483,"v":536437.4096359166,"t":1731189600}
+{"o":15703908.7608744483,"h":15855171.178935783,"l":15684111.4472959042,"c":15697152.1421852224,"v":640918.6281335872,"t":1731193200}
+{"o":15697152.1421852224,"h":15853673.1892769132,"l":15602877.908201905,"c":15753322.3491178174,"v":739063.2721380139,"t":1731196800}
+{"o":15753322.3491178174,"h":15784767.4139725529,"l":15620888.4556049891,"c":15741709.1488901749,"v":743116.1269793893,"t":1731200400}
+{"o":15741709.1488901749,"h":16122369.8159090765,"l":15730567.8808325473,"c":15921936.871962579,"v":764273.2220569436,"t":1731204000}
+{"o":15921936.871962579,"h":15988433.7044459954,"l":15846454.1862932816,"c":15846736.3226223346,"v":647237.9216761016,"t":1731207600}
+{"o":15846736.3226223346,"h":16148943.0059604757,"l":15808291.6320321057,"c":16124831.3938293774,"v":729624.6331492433,"t":1731211200}
+{"o":16124831.3938293774,"h":16445930.4813058544,"l":16026307.6975188814,"c":16276821.8183830697,"v":857489.1473010803,"t":1731214800}
+{"o":16276821.8183830697,"h":16312138.9439652506,"l":16113271.0536492579,"c":16188950.6928081885,"v":633201.4845065093,"t":1731218400}
+{"o":16188950.6928081885,"h":16269836.6396509819,"l":16128356.6260651648,"c":16128364.285524454,"v":528460.8752677232,"t":1731222000}
+{"o":16128364.285524454,"h":16188136.9474308006,"l":16054149.045380855,"c":16163907.6708786674,"v":598313.454679188,"t":1731225600}
+{"o":16163907.6708786674,"h":16243131.8179372419,"l":16023089.8923780546,"c":16080361.3662060462,"v":675280.3929621349,"t":1731229200}
+{"o":16080361.3662060462,"h":16134774.0770817827,"l":15976793.9864683636,"c":16052431.0146937333,"v":634308.871924302,"t":1731232800}
+{"o":16052431.0146937333,"h":16196641.8160846513,"l":15997393.3868839592,"c":16143119.3693537358,"v":653339.2303662379,"t":1731236400}
+{"o":16143119.3693537358,"h":16219657.8688014634,"l":15905550.0139240343,"c":16050777.0402401239,"v":843301.2936470502,"t":1731240000}
+{"o":16050777.0402401239,"h":16159209.5322712827,"l":16006840.3806721289,"c":16152475.444220759,"v":801963.4636600701,"t":1731243600}
+{"o":16152475.444220759,"h":16364615.3787185028,"l":15973335.6330375317,"c":16135149.9145470858,"v":1057278.0116804682,"t":1731247200}
+{"o":16135149.9145470858,"h":16700727.8187791705,"l":16063454.1878338512,"c":16626653.5684660412,"v":1034859.2389692282,"t":1731250800}
+{"o":16626653.5684660412,"h":16698635.9274142683,"l":16442047.9819342792,"c":16593944.4500729572,"v":1277157.2815890063,"t":1731254400}
+{"o":16593944.4500729572,"h":16935366.607843671,"l":16564785.4872983284,"c":16751250.0883577578,"v":904011.235384571,"t":1731258000}
+{"o":16751250.0883577578,"h":16911841.8225726075,"l":16684193.4265755806,"c":16697454.135040272,"v":1123384.3456041012,"t":1731261600}
+{"o":16697454.135040272,"h":16770405.6818015836,"l":16240148.6044167411,"c":16407309.8895210177,"v":1126709.644878672,"t":1731265200}
+{"o":16407309.8895210177,"h":16477096.1679495238,"l":15852623.4284923635,"c":15910437.9148848336,"v":1093668.1557562407,"t":1731268800}
+{"o":15910437.9148848336,"h":16375054.8112230599,"l":15703928.2509999536,"c":16312069.6016920302,"v":1216730.6015504962,"t":1731272400}
+{"o":16312069.6016920302,"h":16828347.5706611834,"l":16259774.3458668161,"c":16556403.3208740484,"v":1089272.3281009665,"t":1731276000}
+{"o":16556403.3208740484,"h":16612159.0311913155,"l":16392074.7531418912,"c":16522442.967949342,"v":934277.6125588309,"t":1731279600}
+{"o":16522442.967949342,"h":16610055.7322662789,"l":16396522.1135749947,"c":16492628.6807168219,"v":882602.2378576685,"t":1731283200}
+{"o":16492628.6807168219,"h":16628050.2532101162,"l":16399009.8106961269,"c":16470056.0096126813,"v":850330.1596987949,"t":1731286800}
+{"o":16470056.0096126813,"h":16569208.9121388644,"l":16387408.8774691075,"c":16544406.6206393763,"v":1093294.0956090812,"t":1731290400}
+{"o":16544406.6206393763,"h":16544406.6206393763,"l":16286337.3616018333,"c":16430096.0933280662,"v":1054929.7713831242,"t":1731294000}
+{"o":16430096.0933280662,"h":16451170.6023520194,"l":16162515.5255635157,"c":16268601.3050302546,"v":1044955.0153369929,"t":1731297600}
+{"o":16268601.3050302546,"h":16366732.3097363692,"l":15975069.2630101666,"c":16213361.6034168601,"v":2329911.0222735521,"t":1731301200}
+{"o":16213361.6034168601,"h":16401180.2779692598,"l":16000420.9937708788,"c":16283834.0691759866,"v":2180992.7427427862,"t":1731304800}
+{"o":16283834.0691759866,"h":16454536.3854190968,"l":16209501.3426464777,"c":16363268.7612615693,"v":1263217.087655104,"t":1731308400}
+{"o":16363268.7612615693,"h":16508059.3676179387,"l":16113905.0692500789,"c":16424660.3329514414,"v":979252.3536066562,"t":1731312000}
+{"o":16424660.3329514414,"h":16683180.8146776352,"l":16150430.0030898657,"c":16602016.9298565332,"v":1014547.6342072668,"t":1731315600}
+{"o":16602016.9298565332,"h":17095559.3895078413,"l":16454814.4083285201,"c":16965134.931049753,"v":1181416.1938445147,"t":1731319200}
+{"o":16965134.931049753,"h":17131675.7428699881,"l":16750417.0199617092,"c":17110994.0640339889,"v":924436.5057009843,"t":1731322800}
+{"o":17110994.0640339889,"h":17328114.7434545755,"l":16878104.9509217814,"c":16988260.3096241914,"v":937286.5326285313,"t":1731326400}
+{"o":16988260.3096241914,"h":17088188.8129936904,"l":16728722.4190010168,"c":17070355.2782715745,"v":837411.9262366096,"t":1731330000}
+{"o":17070355.2782715745,"h":17362933.1103777736,"l":16869507.3113086224,"c":17215332.9552645572,"v":941767.0842772977,"t":1731333600}
+{"o":17215332.9552645572,"h":17360612.3670728467,"l":17044827.6166178249,"c":17232458.4451826215,"v":1034697.9139934422,"t":1731337200}
+{"o":17232458.4451826215,"h":17469536.8610067442,"l":17013702.9156911299,"c":17159810.140140105,"v":1032324.5818093264,"t":1731340800}
+{"o":17159810.140140105,"h":17353967.7503489926,"l":16937051.7161076441,"c":17249750.108031746,"v":1002238.9677899512,"t":1731344400}
+{"o":17249750.108031746,"h":17292232.2576156668,"l":16962169.7704252116,"c":17260406.2282783315,"v":864528.8877061818,"t":1731348000}
+{"o":17260406.2282783315,"h":17396225.8503134884,"l":16899076.419468198,"c":17152436.1523826867,"v":1165419.1790789508,"t":1731351600}
+{"o":17152436.1523826867,"h":17555432.7224049903,"l":16996948.6437123716,"c":17228777.9112553522,"v":1031135.2288142645,"t":1731355200}
+{"o":17228777.9112553522,"h":17404916.9197292142,"l":16971550.748020649,"c":17224714.2374594212,"v":1008214.4187520349,"t":1731358800}
+{"o":17224714.2374594212,"h":17375586.7104029544,"l":16956245.0894836746,"c":17326205.5542231947,"v":1008883.2524162583,"t":1731362400}
+{"o":17326205.5542231947,"h":17760199.6061306596,"l":17234995.7704336643,"c":17477051.663195651,"v":1077668.5001862687,"t":1731366000}
+{"o":17477051.663195651,"h":17512824.6884452514,"l":16943511.7461187877,"c":17335475.9880684391,"v":1223055.0168270043,"t":1731369600}
+{"o":17335475.9880684391,"h":17424849.6241513006,"l":17176997.050791163,"c":17230901.5276329033,"v":983203.6868277697,"t":1731373200}
+{"o":17230901.5276329033,"h":17301039.1109631471,"l":16811797.9638501741,"c":17124281.6870546192,"v":996154.1554203673,"t":1731376800}
+{"o":17124281.6870546192,"h":17386192.1622505225,"l":17030013.8669660501,"c":17363573.71196739,"v":941936.1453027363,"t":1731380400}
+{"o":17363573.71196739,"h":17442937.7059707865,"l":17073361.4526062272,"c":17189084.0127868317,"v":1062469.7869155204,"t":1731384000}
+{"o":17189084.0127868317,"h":17319855.9629727863,"l":16962474.4500771314,"c":17135912.4408645779,"v":1115876.7760716514,"t":1731387600}
+{"o":17135912.4408645779,"h":17389058.7146608084,"l":17102891.3367663883,"c":17309280.516853109,"v":1187848.9573176946,"t":1731391200}
+{"o":17309280.516853109,"h":17460794.2335461341,"l":17199430.36649023,"c":17460794.2335461341,"v":1175941.7729041108,"t":1731394800}
+{"o":17460794.2335461341,"h":17695536.916521851,"l":17359564.1526057236,"c":17692788.4125858806,"v":1134180.321467788,"t":1731398400}
+{"o":17692788.4125858806,"h":17726576.827912081,"l":16972120.8247239068,"c":16972120.8247239068,"v":1534854.7236200122,"t":1731402000}
+{"o":16972120.8247239068,"h":17103973.490456529,"l":16419823.1066335775,"c":16762864.6129711214,"v":2230250.2281758916,"t":1731405600}
+{"o":16762864.6129711214,"h":16970153.4797906093,"l":16452211.429583542,"c":16530263.104940163,"v":1324384.3486910691,"t":1731409200}
+{"o":16530263.104940163,"h":16817715.5784391873,"l":16167521.4031241816,"c":16430527.6612706613,"v":1349238.0129547324,"t":1731412800}
+{"o":16430527.6612706613,"h":16528088.9386783317,"l":15942426.5864197686,"c":16479277.1441461071,"v":1674502.4411090175,"t":1731416400}
+{"o":16479277.1441461071,"h":16788511.4058231823,"l":16127279.2974009775,"c":16767491.4291907046,"v":1884294.0254717893,"t":1731420000}
+{"o":16767491.4291907046,"h":16796091.5982884616,"l":16476912.8958351426,"c":16553320.3593746163,"v":1394822.9916425087,"t":1731423600}
+{"o":16553320.3593746163,"h":16718594.7650513593,"l":16172187.9291655514,"c":16641722.3247863073,"v":1511851.9036539597,"t":1731427200}
+{"o":16641722.3247863073,"h":16753686.4544406161,"l":16420751.946301559,"c":16489580.436308777,"v":1155088.7812683075,"t":1731430800}
+{"o":16489580.436308777,"h":16869159.6885242388,"l":16354626.4635946918,"c":16695220.4231846947,"v":1057967.8076255152,"t":1731434400}
+{"o":16695220.4231846947,"h":16877066.2945507281,"l":16542865.4064996168,"c":16694374.4981904924,"v":1110672.6427872963,"t":1731438000}
+{"o":16694374.4981904924,"h":16866871.2357881144,"l":16525940.6216870919,"c":16739920.9173232988,"v":1130142.6020236209,"t":1731441600}
+{"o":16739920.9173232988,"h":16798487.7099285983,"l":16370901.5712550953,"c":16632852.9540687073,"v":1150739.4564565686,"t":1731445200}
+{"o":16632852.9540687073,"h":16885940.9772183448,"l":16412136.4023885783,"c":16790916.2685115151,"v":1109829.7669502667,"t":1731448800}
+{"o":16790916.2685115151,"h":16793613.4317920543,"l":16509595.0204519369,"c":16530429.092344638,"v":1208007.8065036202,"t":1731452400}
+{"o":16530429.092344638,"h":16651917.1629940793,"l":16425978.7843827903,"c":16444054.2292340007,"v":1357878.034750812,"t":1731456000}
+{"o":16444054.2292340007,"h":16551420.1751659587,"l":16118033.8445195742,"c":16435925.8780789282,"v":1334180.6745776078,"t":1731459600}
+{"o":16435925.8780789282,"h":16460288.0296989568,"l":15859014.4339862093,"c":16195463.9762963578,"v":1518818.8507256701,"t":1731463200}
+{"o":16195463.9762963578,"h":16254735.3007225413,"l":15868929.1163549107,"c":15870588.5483538341,"v":1811918.3046693164,"t":1731466800}
+{"o":15870588.5483538341,"h":16142530.3520362061,"l":15680896.1182641611,"c":16110973.7346749604,"v":1732764.6083559238,"t":1731470400}
+{"o":16110973.7346749604,"h":16266390.2978513539,"l":15998871.9539994765,"c":16052346.7016227357,"v":1352117.3117227014,"t":1731474000}
+{"o":16052346.7016227357,"h":16200264.5269020498,"l":15829652.062474262,"c":15865323.3448840585,"v":1087027.7329527121,"t":1731477600}
+{"o":15865323.3448840585,"h":16144487.5750153419,"l":15814787.109466413,"c":16101303.75114871,"v":1039285.1733005129,"t":1731481200}
+{"o":16101303.75114871,"h":16264509.5728560407,"l":16000502.004444506,"c":16150924.4321198277,"v":1066744.5707950792,"t":1731484800}
+{"o":16150924.4321198277,"h":16415128.0492709819,"l":16100888.7935481705,"c":16202686.8837999552,"v":1566237.3220249061,"t":1731488400}
+{"o":16202686.8837999552,"h":16371976.6085353736,"l":16042929.5350503214,"c":16275336.2095681354,"v":1478146.1652041839,"t":1731492000}
+{"o":16275336.2095681354,"h":16453480.2128347103,"l":16173959.8556231186,"c":16323070.7859148812,"v":1246824.0337124036,"t":1731495600}
+{"o":16323070.7859148812,"h":16380596.8191457298,"l":16185507.5636251252,"c":16304050.3443792127,"v":1465766.3349470678,"t":1731499200}
+{"o":16304050.3443792127,"h":16930990.7622246183,"l":16204874.4792909138,"c":16719672.9200479575,"v":2226094.9680156633,"t":1731502800}
+{"o":16719672.9200479575,"h":17077935.1717812791,"l":16451287.9657305181,"c":17037990.1780236922,"v":2125800.2760515488,"t":1731506400}
+{"o":17037990.1780236922,"h":17069308.3225520365,"l":16608326.354283426,"c":17014797.7221816145,"v":2228931.1948583634,"t":1731510000}
+{"o":17014797.7221816145,"h":17173480.0490205064,"l":16713609.7867365014,"c":17067570.512503285,"v":2354387.1222522538,"t":1731513600}
+{"o":17067570.512503285,"h":17324534.0268558152,"l":16933585.7139297538,"c":17204350.1603120714,"v":1936945.0447005681,"t":1731517200}
+{"o":17204350.1603120714,"h":17281578.2029317059,"l":17028162.0467488579,"c":17251347.9596656151,"v":2004354.1713227036,"t":1731520800}
+{"o":17251347.9596656151,"h":17302411.76266215,"l":16524567.0120560862,"c":16574716.6653428469,"v":3018473.3853807962,"t":1731524400}
+{"o":16574716.6653428469,"h":16842119.8419433311,"l":16361839.0740501434,"c":16643181.6275804508,"v":1885958.0147287485,"t":1731528000}
+{"o":16643181.6275804508,"h":16661893.8800431862,"l":16183820.4177272692,"c":16506451.0199466683,"v":1688721.9732054996,"t":1731531600}
+{"o":16506451.0199466683,"h":16850958.0900176167,"l":16466573.270447962,"c":16742526.6382711697,"v":1306306.7261998823,"t":1731535200}
+{"o":16742526.6382711697,"h":16940049.5872320049,"l":16661003.2084045168,"c":16911215.7212261558,"v":1294831.2236450145,"t":1731538800}
+{"o":16911215.7212261558,"h":16957320.2736279666,"l":16610737.7281587087,"c":16761486.8150267843,"v":1835906.1678407174,"t":1731542400}
+{"o":16761486.8150267843,"h":16995598.2287096716,"l":16677526.130780777,"c":16995598.2287096716,"v":1831168.9752402091,"t":1731546000}
+{"o":16995598.2287096716,"h":17007860.2963103801,"l":16768737.1654542368,"c":16895436.8317665383,"v":1696201.568789321,"t":1731549600}
+{"o":16895436.8317665383,"h":17272575.3797899187,"l":16732206.1204426829,"c":17272575.3797899187,"v":1896946.0682834212,"t":1731553200}
+{"o":17272575.3797899187,"h":17340173.0349654071,"l":17081708.3474231958,"c":17323924.8072723858,"v":1434509.7571506938,"t":1731556800}
+{"o":17323924.8072723858,"h":17323924.8072723858,"l":17021881.3205860183,"c":17220903.5107837953,"v":1596155.806449943,"t":1731560400}
+{"o":17220903.5107837953,"h":17392047.3395095915,"l":16909122.283727847,"c":16909122.283727847,"v":1520388.2364142691,"t":1731564000}
+{"o":16909122.283727847,"h":17150440.3943096213,"l":16847398.1319428757,"c":17088603.0863389149,"v":1630634.188540672,"t":1731567600}
+{"o":17088603.0863389149,"h":17300007.4678646438,"l":17043871.325648699,"c":17179543.3673289753,"v":1479377.3015194875,"t":1731571200}
+{"o":17179543.3673289753,"h":17444675.1343238428,"l":17176229.7063553073,"c":17364826.8688052483,"v":1560519.1353504087,"t":1731574800}
+{"o":17364826.8688052483,"h":17394422.6303567626,"l":16997520.3443267308,"c":17028022.99362389,"v":1468864.6959199188,"t":1731578400}
+{"o":17028022.99362389,"h":17064945.2473036535,"l":16722123.7815959677,"c":16922767.0953693315,"v":1661345.6827888342,"t":1731582000}
+{"o":16922767.0953693315,"h":17035505.3581198305,"l":16845371.9152867571,"c":16946353.3054745607,"v":1318610.5888185105,"t":1731585600}
+{"o":16946353.3054745607,"h":17144717.7540233247,"l":16727480.9260545205,"c":16862314.3093111217,"v":1578115.2163876847,"t":1731589200}
+{"o":16862314.3093111217,"h":17151595.7912636772,"l":16447303.7563775033,"c":16459274.3795848284,"v":1978923.8470596878,"t":1731592800}
+{"o":16459274.3795848284,"h":16688653.1502436977,"l":16358740.4170491397,"c":16467831.1269782856,"v":1910256.8667522015,"t":1731596400}
+{"o":16467831.1269782856,"h":16970329.8485343717,"l":16361934.1574227288,"c":16926461.4987956695,"v":1744797.2802296297,"t":1731600000}
+{"o":16926461.4987956695,"h":17012772.2751620971,"l":16720450.7669529002,"c":16871171.2618011311,"v":1534902.9982705172,"t":1731603600}
+{"o":16871171.2618011311,"h":16989625.3955291994,"l":16769125.0218245462,"c":16800566.4753064923,"v":1477873.4990208675,"t":1731607200}
+{"o":16800566.4753064923,"h":16941775.6004130319,"l":16794714.2712974437,"c":16897707.7816172354,"v":1481362.5113236993,"t":1731610800}
+{"o":16897707.7816172354,"h":16905966.3658978604,"l":16636456.5402849428,"c":16753042.8529823627,"v":1561218.7479317696,"t":1731614400}
+{"o":16753042.8529823627,"h":16874786.3938036487,"l":16622908.9616895299,"c":16812595.6872489043,"v":1558308.330308873,"t":1731618000}
+{"o":16812595.6872489043,"h":16846117.0707087964,"l":16470290.9263593107,"c":16629158.8469206672,"v":1598556.228483245,"t":1731621600}
+{"o":16629158.8469206672,"h":16678212.10305213,"l":16211289.424684206,"c":16433494.6378009208,"v":1891789.4368397042,"t":1731625200}
+{"o":16433494.6378009208,"h":16699389.7755663171,"l":16410177.9431198239,"c":16459092.0777836479,"v":1563889.5556217504,"t":1731628800}
+{"o":16459092.0777836479,"h":16555803.4595454391,"l":16339769.9401012547,"c":16465482.3677402176,"v":1466800.5873942843,"t":1731632400}
+{"o":16465482.3677402176,"h":16522441.659322517,"l":16313450.530202195,"c":16487346.9978257008,"v":1226429.8464110594,"t":1731636000}
+{"o":16487346.9978257008,"h":16553841.0797220413,"l":16385205.0624445491,"c":16420845.3047572244,"v":1231741.8293328159,"t":1731639600}
+{"o":16420845.3047572244,"h":16426915.7201365922,"l":15995714.8543958161,"c":16096078.7193954103,"v":1318550.1348410253,"t":1731643200}
+{"o":16096078.7193954103,"h":16327073.5073716491,"l":16033916.995639218,"c":16318159.8667318784,"v":1176894.8664787926,"t":1731646800}
+{"o":16318159.8667318784,"h":16460685.5516395997,"l":16317887.5220725667,"c":16416182.2083659191,"v":1028124.5255534248,"t":1731650400}
+{"o":16416182.2083659191,"h":16481057.72550519,"l":16364762.042034341,"c":16364762.042034341,"v":1092390.1250938592,"t":1731654000}
+{"o":16364762.042034341,"h":16616971.3434668612,"l":16259304.8603613712,"c":16616971.3434668612,"v":1251610.3167793108,"t":1731657600}
+{"o":16616971.3434668612,"h":16783129.3641489409,"l":16589036.0151950419,"c":16746450.9759851247,"v":1360046.8596777127,"t":1731661200}
+{"o":16746450.9759851247,"h":16825064.6993851177,"l":16697513.3051579315,"c":16775403.5644986443,"v":1163830.2545666487,"t":1731664800}
+{"o":16775403.5644986443,"h":16807343.9062890559,"l":16686803.4561071619,"c":16790062.7318616286,"v":1274968.6535727333,"t":1731668400}
+{"o":16790062.7318616286,"h":16916839.4699937813,"l":16730844.0757812466,"c":16830659.7085795477,"v":1526370.6334988251,"t":1731672000}
+{"o":16830659.7085795477,"h":16904659.9577501081,"l":16762275.793357037,"c":16888709.6065425798,"v":1753700.2503508085,"t":1731675600}
+{"o":16888709.6065425798,"h":16932028.2197897285,"l":16530456.5644928608,"c":16627702.4388841148,"v":2141879.0855892347,"t":1731679200}
+{"o":16627702.4388841148,"h":16633575.1230931357,"l":16257284.3351305947,"c":16374353.5191398021,"v":2054566.7645274668,"t":1731682800}
+{"o":16374353.5191398021,"h":16624170.730254896,"l":16365991.4969866201,"c":16477084.0518332701,"v":2203407.1496839272,"t":1731686400}
+{"o":16477084.0518332701,"h":16723687.6495773662,"l":16464411.9968110304,"c":16588757.10732577,"v":1688066.8909570526,"t":1731690000}
+{"o":16588757.10732577,"h":16636588.9653504193,"l":16444697.5013615135,"c":16565817.27927039,"v":1584579.4121678164,"t":1731693600}
+{"o":16565817.27927039,"h":16804863.2310942449,"l":16553642.4210683554,"c":16711147.4397101104,"v":1620882.7890195227,"t":1731697200}
+{"o":16711147.4397101104,"h":17005007.4014028683,"l":16703475.9100553133,"c":17005007.4014028683,"v":1444670.4435436286,"t":1731700800}
+{"o":17005007.4014028683,"h":17269740.9930238761,"l":16966320.1335558072,"c":17230593.2257708982,"v":1486425.2353712425,"t":1731704400}
+{"o":17230593.2257708982,"h":17287754.5204350948,"l":17125483.4276296534,"c":17168995.9063693248,"v":1415374.0169595783,"t":1731708000}
+{"o":17168995.9063693248,"h":17345272.0026550852,"l":17166766.6631216891,"c":17195129.918947693,"v":1467185.1411241316,"t":1731711600}
+{"o":17195129.918947693,"h":17199611.0258386247,"l":16991282.8752910309,"c":17092838.2916540392,"v":1279869.690107685,"t":1731715200}
+{"o":17092838.2916540392,"h":17238384.2755837105,"l":17075600.1172635593,"c":17199528.4633860104,"v":1027561.0468083158,"t":1731718800}
+{"o":17199528.4633860104,"h":17312558.5688402615,"l":17170278.1019571684,"c":17221819.4018529467,"v":1124240.7808721366,"t":1731722400}
+{"o":17221819.4018529467,"h":17456995.3299229741,"l":17216404.4345292225,"c":17434965.3163239397,"v":1090406.9482426711,"t":1731726000}
+{"o":17434965.3163239397,"h":17483758.5398715734,"l":17312399.2191859782,"c":17333175.8764850982,"v":1040444.7266830876,"t":1731729600}
+{"o":17333175.8764850982,"h":17491163.3449479342,"l":17301435.1822947189,"c":17422494.6179814301,"v":885156.1070074671,"t":1731733200}
+{"o":17422494.6179814301,"h":17422494.6179814301,"l":17221043.6593453102,"c":17240066.530080568,"v":1204065.494430196,"t":1731736800}
+{"o":17240066.530080568,"h":17354299.1800419129,"l":17218696.3280945048,"c":17254809.2400291115,"v":1104764.8894370161,"t":1731740400}
+{"o":17254809.2400291115,"h":17311558.9906438291,"l":17184951.0187954903,"c":17279075.7764828913,"v":1142269.5495158117,"t":1731744000}
+{"o":17279075.7764828913,"h":17324588.0613289699,"l":17139606.2253971808,"c":17139606.2253971808,"v":1179049.6107811292,"t":1731747600}
+{"o":17139606.2253971808,"h":17267337.0739609189,"l":17127845.3491736017,"c":17204634.9583814926,"v":1216734.9167181749,"t":1731751200}
+{"o":17204634.9583814926,"h":17251996.699821271,"l":17070124.2136458904,"c":17251996.699821271,"v":1177055.5788995281,"t":1731754800}
+{"o":17251996.699821271,"h":17475332.4706410207,"l":17044932.6549250819,"c":17276279.1831252053,"v":1648154.0158066044,"t":1731758400}
+{"o":17276279.1831252053,"h":17430416.4232418425,"l":17159917.6206701919,"c":17172183.0374727398,"v":1367365.6229081731,"t":1731762000}
+{"o":17172183.0374727398,"h":17273557.5567931868,"l":17071466.5767099597,"c":17120597.5892463736,"v":1415117.379621356,"t":1731765600}
+{"o":17120597.5892463736,"h":17142181.9311886355,"l":16855068.550918337,"c":16954185.0796671584,"v":1496498.5554460161,"t":1731769200}
+{"o":16954185.0796671584,"h":17025709.9354634844,"l":16826426.2255901769,"c":16902653.3027239367,"v":1357927.8536210663,"t":1731772800}
+{"o":16902653.3027239367,"h":17052989.5128847472,"l":16841211.7251458764,"c":16995122.9265840352,"v":1323270.8108442284,"t":1731776400}
+{"o":16995122.9265840352,"h":17107731.3237500899,"l":16960189.5027534999,"c":17074087.2092216834,"v":1461071.0247236949,"t":1731780000}
+{"o":17074087.2092216834,"h":17111992.4199421518,"l":17021300.7707352675,"c":17053671.5591929518,"v":1225933.0114599096,"t":1731783600}
+{"o":17053671.5591929518,"h":17106843.705138579,"l":16936665.429006502,"c":16988645.2724286802,"v":1272653.5585093817,"t":1731787200}
+{"o":16988645.2724286802,"h":17173552.7747802399,"l":16866579.6137902699,"c":17090204.701178804,"v":1187604.7077016667,"t":1731790800}
+{"o":17090204.701178804,"h":17130874.3881771751,"l":16881608.822416231,"c":16881608.822416231,"v":1152618.7266602172,"t":1731794400}
+{"o":16881608.822416231,"h":17042923.9465060271,"l":16865725.0095539354,"c":17002077.1343958154,"v":1168851.909350649,"t":1731798000}
+{"o":17002077.1343958154,"h":17223486.0198303498,"l":16988962.5852463208,"c":17151063.2601163797,"v":1229209.8517869166,"t":1731801600}
+{"o":17151063.2601163797,"h":17296036.1883978024,"l":16886698.6136938035,"c":17029901.983776439,"v":1578407.1054954461,"t":1731805200}
+{"o":17029901.983776439,"h":17127677.8860315233,"l":16717147.1414061319,"c":17036577.927801501,"v":2043419.9841375847,"t":1731808800}
+{"o":17036577.927801501,"h":17450208.3403859064,"l":16944077.787405096,"c":17437320.0407774001,"v":1579721.8311365843,"t":1731812400}
+{"o":17437320.0407774001,"h":18568941.6176125035,"l":17436962.6452420913,"c":18492490.1364875436,"v":2034823.3862728649,"t":1731816000}
+{"o":18492490.1364875436,"h":18846458.0649334826,"l":18437728.5860515945,"c":18627702.6386880875,"v":1553509.7896463561,"t":1731819600}
+{"o":18627702.6386880875,"h":18892410.8558755405,"l":18560605.2302700989,"c":18862499.2651642933,"v":1456751.546495016,"t":1731823200}
+{"o":18862499.2651642933,"h":18882566.3634125851,"l":18629068.2182254717,"c":18680773.8647330999,"v":1227201.4784584413,"t":1731826800}
+{"o":18680773.8647330999,"h":19055733.4669135585,"l":18680082.824930314,"c":18723777.5172101595,"v":1429582.926504198,"t":1731830400}
+{"o":18723777.5172101595,"h":18797917.6619548462,"l":18443515.5579825975,"c":18702044.9451524206,"v":1403387.7610661737,"t":1731834000}
+{"o":18702044.9451524206,"h":18927621.8279293701,"l":18644682.1939131729,"c":18875550.879046388,"v":1489597.3053079287,"t":1731837600}
+{"o":18875550.879046388,"h":18964689.6416692771,"l":18405931.7992418855,"c":18445891.0824096538,"v":1530663.8455551127,"t":1731841200}
+{"o":8857073.5125137717,"h":8866868.0569834374,"l":8794174.792607788,"c":8857073.5125137717,"v":201342.8923174231,"t":1724644800}
+{"o":8857073.5125137717,"h":8861464.9057197608,"l":8773507.9100493807,"c":8779393.2343406118,"v":178743.4458716336,"t":1724648400}
+{"o":8779393.2343406118,"h":8792785.9873236902,"l":8715281.4681905136,"c":8751512.4618964065,"v":312730.6907859324,"t":1724652000}
+{"o":8751512.4618964065,"h":8778947.3779144119,"l":8713783.8891512193,"c":8756100.0978975408,"v":241081.3625809825,"t":1724655600}
+{"o":8756100.0978975408,"h":8845817.7082965393,"l":8741132.6855447609,"c":8794567.1808819883,"v":201840.8700603341,"t":1724659200}
+{"o":8794567.1808819883,"h":8843668.1828899719,"l":8679038.1599613223,"c":8795711.363548534,"v":263608.3629433073,"t":1724662800}
+{"o":8795711.363548534,"h":8923917.4894690178,"l":8781237.7374490015,"c":8874473.4427970387,"v":226676.0350666586,"t":1724666400}
+{"o":8874473.4427970387,"h":8910734.1417146903,"l":8814826.6052422859,"c":8825582.653351631,"v":238084.6287677172,"t":1724670000}
+{"o":8825582.653351631,"h":8871912.149758514,"l":8732670.4419797733,"c":8771181.8811574671,"v":296608.2404038453,"t":1724673600}
+{"o":8771181.8811574671,"h":8835127.0303798094,"l":8746745.415955117,"c":8818475.3876170088,"v":321771.4983759169,"t":1724677200}
+{"o":8818475.3876170088,"h":8900607.6635321286,"l":8547455.4950647801,"c":8660344.0771795586,"v":628144.549073454,"t":1724680800}
+{"o":8660344.0771795586,"h":8715339.9818665963,"l":8588014.2644449025,"c":8679437.9309635852,"v":362356.5298499556,"t":1724684400}
+{"o":8679437.9309635852,"h":8722762.2906712219,"l":8641545.302581057,"c":8687820.3797055967,"v":267327.0445592905,"t":1724688000}
+{"o":8687820.3797055967,"h":8698435.4914847538,"l":8567006.0273112785,"c":8669024.1979729794,"v":469580.5236156543,"t":1724691600}
+{"o":8669024.1979729794,"h":8776388.8744163085,"l":8611454.1237924136,"c":8751306.5936224647,"v":453877.897631907,"t":1724695200}
+{"o":8751306.5936224647,"h":8757924.3801734969,"l":8678624.4783333912,"c":8701274.633150788,"v":287824.1820618703,"t":1724698800}
+{"o":8701274.633150788,"h":8775235.8041772917,"l":8667711.3612810746,"c":8747710.7496251203,"v":304577.9021505172,"t":1724702400}
+{"o":8747710.7496251203,"h":8755289.9551658817,"l":8616200.5453902557,"c":8682558.5735497419,"v":359703.3522935493,"t":1724706000}
+{"o":8682558.5735497419,"h":8723852.1330998186,"l":8648922.6897695251,"c":8676415.3408800475,"v":265629.9245923416,"t":1724709600}
+{"o":8676415.3408800475,"h":8725436.4392898716,"l":8640499.7222507801,"c":8661811.282757109,"v":239186.2856274956,"t":1724713200}
+{"o":8661811.282757109,"h":8724950.4235366397,"l":8657299.5748326927,"c":8687411.9478870966,"v":296936.8178408362,"t":1724716800}
+{"o":8687411.9478870966,"h":8765834.5669395551,"l":8680693.696331773,"c":8726717.8578883857,"v":259450.2892614623,"t":1724720400}
+{"o":8726717.8578883857,"h":8769695.0467754137,"l":8714145.6573288292,"c":8726043.8122683261,"v":222876.1793643499,"t":1724724000}
+{"o":8726043.8122683261,"h":8749588.9553785007,"l":8637202.771136269,"c":8699811.810655158,"v":184021.7421276582,"t":1724727600}
+{"o":8699811.810655158,"h":8720575.7406814191,"l":8671399.677787412,"c":8702241.4895708263,"v":196005.9831847799,"t":1724731200}
+{"o":8702241.4895708263,"h":8761666.5537878685,"l":8697186.5240506977,"c":8743415.1599835791,"v":228783.3145348121,"t":1724734800}
+{"o":8743415.1599835791,"h":8744212.4816347249,"l":8645234.7097179424,"c":8674107.7410095204,"v":217242.4633151303,"t":1724738400}
+{"o":8674107.7410095204,"h":8734995.8550292347,"l":8612874.7664372604,"c":8697339.1111784838,"v":203718.2876265134,"t":1724742000}
+{"o":8697339.1111784838,"h":8717791.3915053923,"l":8640798.9535579327,"c":8656959.311155824,"v":229319.0148500064,"t":1724745600}
+{"o":8656959.311155824,"h":8698626.024143897,"l":8614878.6041482165,"c":8632466.8557590041,"v":227705.9012430392,"t":1724749200}
+{"o":8632466.8557590041,"h":8634683.4058527276,"l":8463444.0334888175,"c":8477359.3215061929,"v":348793.8773386792,"t":1724752800}
+{"o":8477359.3215061929,"h":8548858.6018126141,"l":8459869.353713138,"c":8510881.1192671154,"v":199508.0586800718,"t":1724756400}
+{"o":8510881.1192671154,"h":8522718.9497090764,"l":8428104.5576608721,"c":8512397.5574314948,"v":267115.4771116725,"t":1724760000}
+{"o":8512397.5574314948,"h":8578762.1544843633,"l":8468074.6364830565,"c":8507736.2354592904,"v":365378.6692820969,"t":1724763600}
+{"o":8507736.2354592904,"h":8597493.0159558225,"l":8461171.26894252,"c":8483750.0898198187,"v":420388.8384040934,"t":1724767200}
+{"o":8483750.0898198187,"h":8544326.116519263,"l":8451162.8180299401,"c":8481669.4582091384,"v":332161.0922364415,"t":1724770800}
+{"o":8481669.4582091384,"h":8570549.8576197885,"l":8455697.2269819174,"c":8476123.5386880524,"v":328533.8146282505,"t":1724774400}
+{"o":8476123.5386880524,"h":8551508.770559337,"l":8467180.5002916865,"c":8549425.4902626611,"v":205163.4185313783,"t":1724778000}
+{"o":8549425.4902626611,"h":8587901.2776696179,"l":8470885.7217103429,"c":8578839.0675649643,"v":267756.4439307522,"t":1724781600}
+{"o":8578839.0675649643,"h":8590502.7006455883,"l":8522168.491507398,"c":8560301.9399229549,"v":216139.4573771671,"t":1724785200}
+{"o":8560301.9399229549,"h":8567076.3599472996,"l":8505196.5641383249,"c":8509442.2938291207,"v":188421.0671885833,"t":1724788800}
+{"o":8509442.2938291207,"h":8522248.9100933075,"l":8147895.3124521952,"c":8247822.0718527501,"v":664117.174399202,"t":1724792400}
+{"o":8247822.0718527501,"h":8264023.9861183539,"l":7949727.0386215616,"c":8152187.9765983298,"v":932371.2147016388,"t":1724796000}
+{"o":8152187.9765983298,"h":8175021.6564923264,"l":8089351.996215201,"c":8117653.7708729608,"v":310878.5023381708,"t":1724799600}
+{"o":8117653.7708729608,"h":8123440.7303046985,"l":8036911.5007354813,"c":8069564.6393697821,"v":295602.4812391739,"t":1724803200}
+{"o":8069564.6393697821,"h":8143414.7363574402,"l":8036050.900452828,"c":8128427.703551515,"v":261578.7066659431,"t":1724806800}
+{"o":8128427.703551515,"h":8132762.6435013562,"l":8065867.2077104598,"c":8121373.7301976411,"v":250883.4116256402,"t":1724810400}
+{"o":8121373.7301976411,"h":8206385.3225221848,"l":8110041.2970825313,"c":8198170.4226120301,"v":306897.3972948898,"t":1724814000}
+{"o":8198170.4226120301,"h":8205671.7798162885,"l":8145823.3313679853,"c":8154261.1177645531,"v":199389.9117685769,"t":1724817600}
+{"o":8154261.1177645531,"h":8232375.2655263953,"l":8142538.5415497115,"c":8155617.6242883354,"v":251988.2978858013,"t":1724821200}
+{"o":8155617.6242883354,"h":8164900.8302213354,"l":8133364.9917359976,"c":8145350.3724446297,"v":159661.0456879042,"t":1724824800}
+{"o":8145350.3724446297,"h":8158674.5370866992,"l":7957353.7369108787,"c":7966919.1859196341,"v":344911.4413704812,"t":1724828400}
+{"o":7966919.1859196341,"h":8070389.0669108592,"l":7903981.9074027343,"c":8029611.2689719824,"v":323763.4862671291,"t":1724832000}
+{"o":8029611.2689719824,"h":8194727.1021686606,"l":8022146.4335901821,"c":8189232.0895985309,"v":279487.0337600039,"t":1724835600}
+{"o":8189232.0895985309,"h":8196914.5124981664,"l":8076317.7947939914,"c":8084042.6616715901,"v":285381.4247193256,"t":1724839200}
+{"o":8084042.6616715901,"h":8175863.2588815996,"l":8071629.6124561494,"c":8145838.0782564497,"v":212937.6854868765,"t":1724842800}
+{"o":8145838.0782564497,"h":8223271.6921190331,"l":8135913.4752457412,"c":8170581.0199259473,"v":242828.0593508127,"t":1724846400}
+{"o":8170581.0199259473,"h":8184399.2372621847,"l":7975679.7771539036,"c":7978786.9340597522,"v":317933.904146669,"t":1724850000}
+{"o":7978786.9340597522,"h":8070940.7068910897,"l":7905457.0677526304,"c":7958485.8102771435,"v":419665.2784581839,"t":1724853600}
+{"o":7958485.8102771435,"h":7958485.8102771435,"l":7840597.4480465539,"c":7914790.866992821,"v":415733.1836576694,"t":1724857200}
+{"o":7914790.866992821,"h":7960312.5922761848,"l":7695688.0202929722,"c":7892488.6830265224,"v":656636.9058393226,"t":1724860800}
+{"o":7892488.6830265224,"h":7971197.496497578,"l":7820272.5446242969,"c":7901826.0651355647,"v":328601.2052796587,"t":1724864400}
+{"o":7901826.0651355647,"h":8042681.7459999593,"l":7852778.701720464,"c":7998210.3908454627,"v":286459.6541805344,"t":1724868000}
+{"o":7998210.3908454627,"h":8103194.9545993181,"l":7949791.9472924899,"c":8024716.2722914768,"v":389798.7326316854,"t":1724871600}
+{"o":8024716.2722914768,"h":8137518.1792876162,"l":7964742.5316385031,"c":8017030.8934764471,"v":478550.0731387372,"t":1724875200}
+{"o":8017030.8934764471,"h":8059218.2801178172,"l":7945991.2809514683,"c":7959574.532146927,"v":302452.5828294641,"t":1724878800}
+{"o":7959574.532146927,"h":7983591.7877059178,"l":7875652.5809305105,"c":7980220.7101459,"v":304958.2506565077,"t":1724882400}
+{"o":7980220.7101459,"h":8025109.4168453235,"l":7957230.377592802,"c":8007251.6418477586,"v":185244.9282334874,"t":1724886000}
+{"o":8007251.6418477586,"h":8067320.4200039515,"l":7994873.1338493479,"c":8029171.115210983,"v":241055.9668401738,"t":1724889600}
+{"o":8029171.115210983,"h":8060154.9249563823,"l":7956540.497956167,"c":7983568.6439828454,"v":241781.996538566,"t":1724893200}
+{"o":7983568.6439828454,"h":8013822.813448457,"l":7955225.7003938975,"c":8008257.0167578133,"v":179442.9123991026,"t":1724896800}
+{"o":8008257.0167578133,"h":8021947.5116796317,"l":7960374.8362199636,"c":7972377.8970999885,"v":159876.9723760239,"t":1724900400}
+{"o":7972377.8970999885,"h":8004730.1866197959,"l":7966947.5952912197,"c":7984587.9036502754,"v":201904.3502704884,"t":1724904000}
+{"o":7984587.9036502754,"h":8032576.2407397749,"l":7969237.1427021753,"c":8027171.4178538183,"v":204528.7793301389,"t":1724907600}
+{"o":8027171.4178538183,"h":8088218.7679107534,"l":8016781.166757172,"c":8054912.2239644919,"v":240412.0295976212,"t":1724911200}
+{"o":8054912.2239644919,"h":8070297.9275206532,"l":8041088.34709608,"c":8050335.2085232986,"v":141627.5783849967,"t":1724914800}
+{"o":8050335.2085232986,"h":8079660.8947237749,"l":8035694.138174464,"c":8073141.6532117259,"v":184976.3052243324,"t":1724918400}
+{"o":8073141.6532117259,"h":8120566.141197959,"l":8062957.3791086087,"c":8085154.6977153169,"v":183634.6197412548,"t":1724922000}
+{"o":8085154.6977153169,"h":8113509.1720686853,"l":8065536.0981225455,"c":8078452.8033500593,"v":163309.1261548036,"t":1724925600}
+{"o":8078452.8033500593,"h":8174036.9672973379,"l":8076122.8014280228,"c":8105936.454427056,"v":261520.7737256405,"t":1724929200}
+{"o":8105936.454427056,"h":8131187.0375305573,"l":8080839.0850175889,"c":8101156.7746223295,"v":248883.1128355162,"t":1724932800}
+{"o":8101156.7746223295,"h":8117053.0904182987,"l":8056756.6538327057,"c":8100732.105770845,"v":272092.760206398,"t":1724936400}
+{"o":8100732.105770845,"h":8124648.9383997293,"l":8059269.231812939,"c":8093129.0798066659,"v":328313.2665932123,"t":1724940000}
+{"o":8093129.0798066659,"h":8208933.4986429401,"l":8089026.7188615119,"c":8136724.17516091,"v":367270.664500787,"t":1724943600}
+{"o":8136724.17516091,"h":8187584.3494413448,"l":8006716.136458151,"c":8038629.6864727531,"v":337258.0305645209,"t":1724947200}
+{"o":8038629.6864727531,"h":8099058.0655156886,"l":8006481.4441808406,"c":8087199.3801322356,"v":283220.4648643147,"t":1724950800}
+{"o":8087199.3801322356,"h":8122604.5597999264,"l":7791049.0703317523,"c":7855761.1738711838,"v":617764.2574366567,"t":1724954400}
+{"o":7855761.1738711838,"h":7948455.8181124153,"l":7748771.2348881289,"c":7893999.5526794177,"v":465108.4724845126,"t":1724958000}
+{"o":7893999.5526794177,"h":7954777.6364753833,"l":7835215.701787184,"c":7889614.6136966627,"v":276333.0195084587,"t":1724961600}
+{"o":7889614.6136966627,"h":7893959.0776154064,"l":7834234.5626549702,"c":7842631.8761021141,"v":268105.2642229809,"t":1724965200}
+{"o":7842631.8761021141,"h":7887806.5536405463,"l":7771576.2977547413,"c":7870098.1792963799,"v":280991.1905597745,"t":1724968800}
+{"o":7870098.1792963799,"h":7901625.4004347082,"l":7847331.0604139455,"c":7882472.5458418764,"v":193126.1043551592,"t":1724972400}
+{"o":7882472.5458418764,"h":7944893.1848914083,"l":7859439.7211354673,"c":7905148.2251605215,"v":222614.237112982,"t":1724976000}
+{"o":7905148.2251605215,"h":7924691.147862196,"l":7851287.5168932192,"c":7877989.856415539,"v":183617.2585420298,"t":1724979600}
+{"o":7877989.856415539,"h":7892318.835442788,"l":7794249.3013802096,"c":7837501.0285171587,"v":240869.7024170815,"t":1724983200}
+{"o":7837501.0285171587,"h":7839243.2273195628,"l":7789228.6016453281,"c":7810583.5598725127,"v":198061.1974444937,"t":1724986800}
+{"o":7810583.5598725127,"h":7877050.7510710601,"l":7810583.5598725127,"c":7835695.3313628687,"v":191087.7533898417,"t":1724990400}
+{"o":7835695.3313628687,"h":7839939.1409121035,"l":7726634.3904669899,"c":7773624.2333289413,"v":277367.9070622437,"t":1724994000}
+{"o":7773624.2333289413,"h":7866824.1474804329,"l":7739054.850777478,"c":7859663.8696439629,"v":200172.2310933843,"t":1724997600}
+{"o":7859663.8696439629,"h":7874678.5397839043,"l":7826210.5621538144,"c":7828054.8742052428,"v":160345.3551327318,"t":1725001200}
+{"o":7828054.8742052428,"h":7879357.5982827628,"l":7760873.7026627967,"c":7788186.6635567974,"v":162279.8267425291,"t":1725004800}
+{"o":7788186.6635567974,"h":7819839.1613089526,"l":7779305.1442393335,"c":7806197.6458849292,"v":170206.6993906202,"t":1725008400}
+{"o":7806197.6458849292,"h":7817859.4702703049,"l":7775712.9000679208,"c":7787762.1903010346,"v":148517.2774092304,"t":1725012000}
+{"o":7787762.1903010346,"h":7827372.2656263215,"l":7727306.7740257569,"c":7768939.334896245,"v":172247.3014001337,"t":1725015600}
+{"o":7768939.334896245,"h":7883498.096939059,"l":7759559.3063407131,"c":7839270.9021637086,"v":356528.733346588,"t":1725019200}
+{"o":7839270.9021637086,"h":7878958.5356992185,"l":7732224.6734349281,"c":7835561.2085222695,"v":313352.1022233748,"t":1725022800}
+{"o":7835561.2085222695,"h":7867624.9317433862,"l":7600689.3912721332,"c":7608905.3063178547,"v":476421.5657161726,"t":1725026400}
+{"o":7608905.3063178547,"h":7616423.8770923456,"l":7408323.2603249867,"c":7470002.0316631775,"v":701521.9853823803,"t":1725030000}
+{"o":7470002.0316631775,"h":7540314.2059040787,"l":7366181.9867404243,"c":7500288.9877130976,"v":506126.8996001479,"t":1725033600}
+{"o":7500288.9877130976,"h":7555219.6400465118,"l":7466514.1414945861,"c":7532468.8699631253,"v":273680.7298396445,"t":1725037200}
+{"o":7532468.8699631253,"h":7728080.74756788,"l":7526895.9202956352,"c":7679913.8033886431,"v":401422.1593776923,"t":1725040800}
+{"o":7679913.8033886431,"h":7681925.8843768071,"l":7593569.4754995601,"c":7621420.446050127,"v":288269.6811229417,"t":1725044400}
+{"o":7621420.446050127,"h":7656684.0680093681,"l":7602808.5270359283,"c":7645233.1158516044,"v":218564.2994790306,"t":1725048000}
+{"o":7645233.1158516044,"h":7680599.9031717321,"l":7632650.1926409751,"c":7648926.8945241272,"v":188955.3901568601,"t":1725051600}
+{"o":7648926.8945241272,"h":7745278.721520029,"l":7607187.7557286406,"c":7727162.8666505842,"v":280877.989382532,"t":1725055200}
+{"o":7727162.8666505842,"h":7779303.9714040086,"l":7723090.7842717273,"c":7745456.251599703,"v":223074.3877753684,"t":1725058800}
+{"o":7745456.251599703,"h":7813441.8672512844,"l":7738387.5494797751,"c":7763582.1703037396,"v":204963.6777250324,"t":1725062400}
+{"o":7763582.1703037396,"h":7774164.168459218,"l":7738962.5680341264,"c":7741338.5126722883,"v":158118.4667990891,"t":1725066000}
+{"o":7741338.5126722883,"h":7756686.0732093863,"l":7718145.2335568508,"c":7756475.017538161,"v":165489.6698633517,"t":1725069600}
+{"o":7756475.017538161,"h":7797052.9251363762,"l":7748356.8850677572,"c":7766550.9692849228,"v":129181.6749132634,"t":1725073200}
+{"o":7766550.9692849228,"h":7793780.8449591855,"l":7762313.5614291579,"c":7788093.5145180011,"v":98951.3871288486,"t":1725076800}
+{"o":7788093.5145180011,"h":7788093.5145180011,"l":7731046.0790046537,"c":7733956.6936671706,"v":128294.9643528563,"t":1725080400}
+{"o":7733956.6936671706,"h":7778008.9093970992,"l":7717295.6917326022,"c":7756178.7089106096,"v":109822.3134480957,"t":1725084000}
+{"o":7756178.7089106096,"h":7776287.5243323855,"l":7725206.8670042483,"c":7746342.712894504,"v":110189.0069922142,"t":1725087600}
+{"o":7746342.712894504,"h":7762751.2261163816,"l":7650381.6405945262,"c":7656531.1158311153,"v":143315.1150179802,"t":1725091200}
+{"o":7656531.1158311153,"h":7703359.749012717,"l":7616414.5857128119,"c":7694757.3640608564,"v":133699.0297880617,"t":1725094800}
+{"o":7694757.3640608564,"h":7745134.592328337,"l":7687353.6988508375,"c":7724284.2733636042,"v":121575.1286053257,"t":1725098400}
+{"o":7724284.2733636042,"h":7738745.1538956035,"l":7705040.5561257526,"c":7718666.7954976782,"v":102286.8397274385,"t":1725102000}
+{"o":7718666.7954976782,"h":7736644.9161499739,"l":7694133.7326617399,"c":7714677.9267021446,"v":112389.29514771,"t":1725105600}
+{"o":7714677.9267021446,"h":7724712.5535639748,"l":7652048.3670190042,"c":7654872.1177515863,"v":194378.2341298984,"t":1725109200}
+{"o":7654872.1177515863,"h":7702986.7193483766,"l":7640622.658434636,"c":7686457.4669837235,"v":148160.6944362982,"t":1725112800}
+{"o":7686457.4669837235,"h":7722263.9295987589,"l":7667533.1126916176,"c":7717946.7538487855,"v":124960.3525302911,"t":1725116400}
+{"o":7717946.7538487855,"h":7732507.8566254703,"l":7666097.4361094013,"c":7699234.4453582307,"v":136173.1117842361,"t":1725120000}
+{"o":7699234.4453582307,"h":7725046.4429260455,"l":7632620.5358538441,"c":7692128.8292214414,"v":184324.8415233045,"t":1725123600}
+{"o":7692128.8292214414,"h":7736622.7239946658,"l":7667713.9095462887,"c":7673743.8279604027,"v":141310.7761448869,"t":1725127200}
+{"o":7673743.8279604027,"h":7679868.8984912215,"l":7627605.519350661,"c":7648447.2434601849,"v":124947.3546962879,"t":1725130800}
+{"o":7648447.2434601849,"h":7683541.293306631,"l":7621829.559797382,"c":7671825.4483401682,"v":145544.7555329695,"t":1725134400}
+{"o":7671825.4483401682,"h":7727114.2140167709,"l":7656215.1057983227,"c":7705394.7572686179,"v":138845.0904385542,"t":1725138000}
+{"o":7705394.7572686179,"h":7724477.1418600632,"l":7632776.3570604874,"c":7675710.3105308665,"v":114574.3335907166,"t":1725141600}
+{"o":7675710.3105308665,"h":7694950.0872717779,"l":7647122.9603747223,"c":7677842.3770885225,"v":102323.3010783323,"t":1725145200}
+{"o":7677842.3770885225,"h":7693432.502190033,"l":7657715.912769598,"c":7679155.1329509523,"v":136536.2534633812,"t":1725148800}
+{"o":7679155.1329509523,"h":7687517.7996002492,"l":7559906.953579261,"c":7579453.1395101761,"v":219603.6189701036,"t":1725152400}
+{"o":7579453.1395101761,"h":7600097.8850135989,"l":7536063.8358035209,"c":7599689.1787845921,"v":246344.373999916,"t":1725156000}
+{"o":7599689.1787845921,"h":7627408.084131985,"l":7584588.4531125026,"c":7607372.6098361192,"v":119618.3164628297,"t":1725159600}
+{"o":7607372.6098361192,"h":7607372.6098361192,"l":7564427.6468784669,"c":7586173.1487196945,"v":111361.2515855949,"t":1725163200}
+{"o":7586173.1487196945,"h":7596391.0130534852,"l":7434231.7533907443,"c":7463352.4614444999,"v":211295.6542968984,"t":1725166800}
+{"o":7463352.4614444999,"h":7683951.7492163274,"l":7459197.2701625181,"c":7677726.4252422405,"v":144869.0024147755,"t":1725170400}
+{"o":7677726.4252422405,"h":7828965.0719405264,"l":7642012.0269089313,"c":7817544.5765667604,"v":168141.8501566252,"t":1725174000}
+{"o":7817544.5765667604,"h":7819436.4383781729,"l":7721059.8950683083,"c":7732363.8631249489,"v":162912.309172562,"t":1725177600}
+{"o":7732363.8631249489,"h":7783442.922548675,"l":7706182.1182868704,"c":7724996.460997575,"v":193402.5858656077,"t":1725181200}
+{"o":7724996.460997575,"h":7734099.8651997037,"l":7667106.4626454031,"c":7680299.188917405,"v":182600.2974237347,"t":1725184800}
+{"o":7680299.188917405,"h":7774831.4954415951,"l":7664036.6766767986,"c":7770039.2151680002,"v":175363.4163016657,"t":1725188400}
+{"o":7770039.2151680002,"h":7784867.0459510516,"l":7673395.8073644359,"c":7682745.0088969385,"v":140097.812390915,"t":1725192000}
+{"o":7682745.0088969385,"h":7718048.4135631006,"l":7583416.8286743229,"c":7712604.826816381,"v":218384.1903819178,"t":1725195600}
+{"o":7712604.826816381,"h":7815262.7519219108,"l":7623622.1318421783,"c":7768860.359575714,"v":391449.8589740403,"t":1725199200}
+{"o":7768860.359575714,"h":7945963.4199537765,"l":7749364.8156215744,"c":7914435.5219865581,"v":373189.8066979314,"t":1725202800}
+{"o":7914435.5219865581,"h":7946040.8949752999,"l":7822442.5453176228,"c":7844166.6986800479,"v":233336.6076861095,"t":1725206400}
+{"o":7844166.6986800479,"h":7875684.1888482422,"l":7781135.7466909448,"c":7824287.0462094918,"v":204053.5981137351,"t":1725210000}
+{"o":7824287.0462094918,"h":7978089.6423913334,"l":7811320.8638104768,"c":7948307.864754186,"v":288482.1693340751,"t":1725213600}
+{"o":7948307.864754186,"h":8016660.7591424575,"l":7883211.356696629,"c":7944275.1878260961,"v":263467.5323078248,"t":1725217200}
+{"o":7944275.1878260961,"h":8035521.8894163128,"l":7896067.946843016,"c":7965430.01592384,"v":356564.4816614072,"t":1725220800}
+{"o":7965430.01592384,"h":7969720.6100251609,"l":7856503.192187408,"c":7900262.9008389432,"v":186902.9904059448,"t":1725224400}
+{"o":7900262.9008389432,"h":7908943.1772864265,"l":7554249.4262654344,"c":7622717.6628559548,"v":423193.3165275977,"t":1725228000}
+{"o":7622717.6628559548,"h":7703835.318673634,"l":7524507.135089335,"c":7586267.1674312102,"v":386787.0555146352,"t":1725231600}
+{"o":7586267.1674312102,"h":7696635.8880589809,"l":7573746.3196158372,"c":7652928.8584144562,"v":284551.087086445,"t":1725235200}
+{"o":7652928.8584144562,"h":7703443.7286917977,"l":7624688.3827615399,"c":7660902.810671851,"v":229222.9095858834,"t":1725238800}
+{"o":7660902.810671851,"h":7717255.5316137169,"l":7585087.9552567815,"c":7635437.6182792271,"v":227467.4384804949,"t":1725242400}
+{"o":7635437.6182792271,"h":7708746.2033601832,"l":7631389.5626171743,"c":7689908.7909138193,"v":221636.1129759276,"t":1725246000}
+{"o":7689908.7909138193,"h":7712782.4239604333,"l":7518444.7063299092,"c":7531896.8907941431,"v":304002.550863226,"t":1725249600}
+{"o":7531896.8907941431,"h":7675963.2910870193,"l":7528455.1952314069,"c":7625816.4492384251,"v":270891.4875732295,"t":1725253200}
+{"o":7625816.4492384251,"h":7661850.8579294058,"l":7578170.5126292938,"c":7606361.6312667457,"v":175303.8105685173,"t":1725256800}
+{"o":7606361.6312667457,"h":7643472.0863945056,"l":7492537.3321911311,"c":7540507.00867608,"v":201888.140068463,"t":1725260400}
+{"o":7540507.00867608,"h":7715835.1077562477,"l":7518358.4133338081,"c":7673742.0199767342,"v":303925.8544347477,"t":1725264000}
+{"o":7673742.0199767342,"h":7789564.3461639639,"l":7620894.9639968034,"c":7781927.5048529413,"v":284082.3857654363,"t":1725267600}
+{"o":7781927.5048529413,"h":7856774.3567944262,"l":7758085.0497300364,"c":7802825.0706679299,"v":297929.3566224714,"t":1725271200}
+{"o":7802825.0706679299,"h":7842141.2879501134,"l":7773615.257933246,"c":7790285.6824531695,"v":187722.9532773389,"t":1725274800}
+{"o":7790285.6824531695,"h":7830206.365029674,"l":7719957.238260203,"c":7753591.5416018674,"v":179143.2245114598,"t":1725278400}
+{"o":7753591.5416018674,"h":7785228.5441743862,"l":7683961.4144591056,"c":7687879.6260793079,"v":180743.7613174086,"t":1725282000}
+{"o":7687879.6260793079,"h":7871197.8176998477,"l":7643350.9169481425,"c":7846874.6290602582,"v":339335.4295929453,"t":1725285600}
+{"o":7846874.6290602582,"h":7879048.8396216128,"l":7815598.4214422749,"c":7827214.8474612162,"v":245910.2120606502,"t":1725289200}
+{"o":7827214.8474612162,"h":7880741.3082692027,"l":7778785.7744184127,"c":7792809.1808785386,"v":227228.7826338094,"t":1725292800}
+{"o":7792809.1808785386,"h":7895181.8651153799,"l":7742355.6794196619,"c":7824485.9105766825,"v":246984.099324296,"t":1725296400}
+{"o":7824485.9105766825,"h":7884555.7204066971,"l":7777739.8276473386,"c":7850061.1776001863,"v":202648.3480248898,"t":1725300000}
+{"o":7850061.1776001863,"h":7866920.6769349836,"l":7822852.6889815722,"c":7837275.082914236,"v":151526.5296159398,"t":1725303600}
+{"o":7837275.082914236,"h":7953283.8488297015,"l":7821914.0561482552,"c":7934419.7381620212,"v":268512.4725618073,"t":1725307200}
+{"o":7934419.7381620212,"h":7962865.3252944211,"l":7886837.5249601835,"c":7909285.3994569601,"v":274015.5960285415,"t":1725310800}
+{"o":7909285.3994569601,"h":7953262.3031029655,"l":7854794.4979736144,"c":7903555.6532095801,"v":214448.120225904,"t":1725314400}
+{"o":7903555.6532095801,"h":7937130.9517112933,"l":7888973.5652678525,"c":7908647.8495218502,"v":175443.2451907448,"t":1725318000}
+{"o":7908647.8495218502,"h":7960034.3067276301,"l":7865808.8330937466,"c":7951408.6004239256,"v":197847.2446550337,"t":1725321600}
+{"o":7951408.6004239256,"h":7985513.8739233818,"l":7918974.5584560288,"c":7982672.0918864524,"v":212257.4622405466,"t":1725325200}
+{"o":7982672.0918864524,"h":8097474.9142225543,"l":7976443.3972684639,"c":8001532.1802534023,"v":349831.8499130214,"t":1725328800}
+{"o":8001532.1802534023,"h":8027643.791840543,"l":7977910.6239239667,"c":7986584.0419332935,"v":225387.1912836342,"t":1725332400}
+{"o":7986584.0419332935,"h":8008555.3060936835,"l":7928167.8765806248,"c":7953128.0995997395,"v":292033.5288525484,"t":1725336000}
+{"o":7953128.0995997395,"h":7995127.8698164057,"l":7925607.3204686195,"c":7967133.0165918665,"v":183440.486629285,"t":1725339600}
+{"o":7967133.0165918665,"h":7967595.1606552526,"l":7839608.4521861849,"c":7846364.9818013553,"v":194109.9707138769,"t":1725343200}
+{"o":7846364.9818013553,"h":7914498.2386804195,"l":7836520.9843358649,"c":7890262.3232180523,"v":154301.4333664629,"t":1725346800}
+{"o":7890262.3232180523,"h":7931753.5008467967,"l":7784952.5857344596,"c":7848740.3150919974,"v":238681.3589739147,"t":1725350400}
+{"o":7848740.3150919974,"h":7896014.5745025631,"l":7845730.600798619,"c":7868872.6868228205,"v":180313.8220939339,"t":1725354000}
+{"o":7868872.6868228205,"h":7918197.9301227592,"l":7858584.0016955491,"c":7888306.8684049817,"v":161660.9301910314,"t":1725357600}
+{"o":7888306.8684049817,"h":7924795.8089237353,"l":7835047.1665581055,"c":7911749.3014301537,"v":164365.4058934411,"t":1725361200}
+{"o":7911749.3014301537,"h":7982034.5502435891,"l":7908294.9982238533,"c":7918481.7002776591,"v":228175.1270744653,"t":1725364800}
+{"o":7918481.7002776591,"h":7937286.0716670481,"l":7726599.7199119367,"c":7749458.8342986125,"v":396734.5531670057,"t":1725368400}
+{"o":7749458.8342986125,"h":7749458.8342986125,"l":7660581.8925111555,"c":7672564.7390852105,"v":387104.314523902,"t":1725372000}
+{"o":7672564.7390852105,"h":7701513.5524189621,"l":7586204.9295410831,"c":7639757.9136337107,"v":340067.6032614152,"t":1725375600}
+{"o":7639757.9136337107,"h":7691605.4041799093,"l":7613797.6206464218,"c":7655072.7301442213,"v":272713.688047125,"t":1725379200}
+{"o":7655072.7301442213,"h":7747598.7856581062,"l":7649291.6795004671,"c":7670728.8122937819,"v":294176.0765472366,"t":1725382800}
+{"o":7670728.8122937819,"h":7739030.6637246162,"l":7649073.8379663918,"c":7724540.8101033513,"v":264999.8493369815,"t":1725386400}
+{"o":7724540.8101033513,"h":7797204.5652659768,"l":7712005.9471340505,"c":7721192.0312711503,"v":296569.3231865728,"t":1725390000}
+{"o":7721192.0312711503,"h":7759104.2203165488,"l":7671611.343754204,"c":7700109.9398542438,"v":224466.2674593254,"t":1725393600}
+{"o":7700109.9398542438,"h":7707616.2376263877,"l":7626197.5651413426,"c":7675254.7475282457,"v":235676.2067839607,"t":1725397200}
+{"o":7675254.7475282457,"h":7689041.7899757726,"l":7631833.9420240102,"c":7637729.0375891263,"v":150230.8842043442,"t":1725400800}
+{"o":7637729.0375891263,"h":7642315.9400402978,"l":7498411.3236236852,"c":7525092.1398492623,"v":289048.6112963302,"t":1725404400}
+{"o":7525092.1398492623,"h":7599960.8697673799,"l":7317806.1007567719,"c":7468504.7448873203,"v":331939.2670049237,"t":1725408000}
+{"o":7468504.7448873203,"h":7524675.7743631843,"l":7229212.5963005247,"c":7483014.2281797165,"v":772107.1621778494,"t":1725411600}
+{"o":7483014.2281797165,"h":7525101.9096447593,"l":7444656.9594137399,"c":7499356.360660241,"v":236512.5783862387,"t":1725415200}
+{"o":7499356.360660241,"h":7549696.6093518017,"l":7494168.4839634961,"c":7531889.2020058148,"v":176256.3300342019,"t":1725418800}
+{"o":7531889.2020058148,"h":7547156.7634704867,"l":7485578.3860206362,"c":7539960.3429155312,"v":160992.2527250842,"t":1725422400}
+{"o":7539960.3429155312,"h":7543096.7695351951,"l":7465673.6935434109,"c":7481749.7279213797,"v":178047.695886945,"t":1725426000}
+{"o":7481749.7279213797,"h":7603734.2718397519,"l":7481749.7279213797,"c":7563489.2855089568,"v":248020.6951957129,"t":1725429600}
+{"o":7563489.2855089568,"h":7752754.186665481,"l":7560581.5116303861,"c":7686384.2791835582,"v":427378.527594533,"t":1725433200}
+{"o":7686384.2791835582,"h":7712770.335853694,"l":7656165.1593027161,"c":7666868.9552358976,"v":205524.8535832846,"t":1725436800}
+{"o":7666868.9552358976,"h":7713321.6167096198,"l":7644365.3539589513,"c":7644852.8568753069,"v":178461.3411984285,"t":1725440400}
+{"o":7644852.8568753069,"h":7662016.785199808,"l":7579319.7980649574,"c":7584401.8701044926,"v":224800.697525446,"t":1725444000}
+{"o":7584401.8701044926,"h":7635559.2959074769,"l":7559696.0178313982,"c":7587134.5776592754,"v":185568.9569270866,"t":1725447600}
+{"o":7587134.5776592754,"h":7649961.8078469764,"l":7554160.2147740098,"c":7595640.5314863333,"v":261469.6485630382,"t":1725451200}
+{"o":7595640.5314863333,"h":7643665.5124296686,"l":7551808.5343595929,"c":7634417.207364291,"v":333901.7262350292,"t":1725454800}
+{"o":7634417.207364291,"h":7892386.5388213173,"l":7594635.2598499153,"c":7846400.9879395496,"v":591857.2369418791,"t":1725458400}
+{"o":7846400.9879395496,"h":7924836.0383554185,"l":7781343.0178232538,"c":7901606.1823343039,"v":528838.1024013595,"t":1725462000}
+{"o":7901606.1823343039,"h":7972269.7632199675,"l":7797086.2498411164,"c":7869283.2107546898,"v":433040.4567183018,"t":1725465600}
+{"o":7869283.2107546898,"h":7926212.9706850406,"l":7791703.3113418343,"c":7835066.2144801756,"v":291244.1438508104,"t":1725469200}
+{"o":7835066.2144801756,"h":7889450.5718661565,"l":7834459.4405732257,"c":7859674.5172162578,"v":248200.5149054419,"t":1725472800}
+{"o":7859674.5172162578,"h":7909932.1055336874,"l":7840735.7280264506,"c":7873176.8142817095,"v":209815.6753764614,"t":1725476400}
+{"o":7873176.8142817095,"h":7925029.5966629917,"l":7851300.8419583691,"c":7911429.833470948,"v":209812.9874320368,"t":1725480000}
+{"o":7911429.833470948,"h":7946465.5322315479,"l":7893932.5677006589,"c":7934112.0703985048,"v":166555.3466406138,"t":1725483600}
+{"o":7934112.0703985048,"h":7965922.5080215372,"l":7887111.9302382413,"c":7931206.1188993715,"v":195530.3144261564,"t":1725487200}
+{"o":7931206.1188993715,"h":7961761.9729272248,"l":7881439.3664586488,"c":7914609.7257413315,"v":169335.3006663184,"t":1725490800}
+{"o":7914609.7257413315,"h":7962968.1554468013,"l":7875014.6338102669,"c":7875227.4167663949,"v":185678.3488652094,"t":1725494400}
+{"o":7875227.4167663949,"h":7970159.6647247057,"l":7875227.4167663949,"c":7943800.2632317171,"v":184929.0377182137,"t":1725498000}
+{"o":7943800.2632317171,"h":7962367.0223445883,"l":7893243.3080176963,"c":7899402.1824710546,"v":232161.1214004747,"t":1725501600}
+{"o":7899402.1824710546,"h":7899402.1824710546,"l":7792617.9433361068,"c":7811531.507368247,"v":276267.5257244815,"t":1725505200}
+{"o":7811531.507368247,"h":7968643.3009814629,"l":7794504.1029542368,"c":7922530.9125648625,"v":216115.6374068271,"t":1725508800}
+{"o":7922530.9125648625,"h":7931202.8222952802,"l":7846661.7547197938,"c":7856167.3671482252,"v":207456.4415068786,"t":1725512400}
+{"o":7856167.3671482252,"h":7872408.1149683166,"l":7765996.9508043248,"c":7838431.6750012487,"v":219559.7726306375,"t":1725516000}
+{"o":7838431.6750012487,"h":7914437.0934081906,"l":7833109.5063187089,"c":7899889.2226188164,"v":177757.6969019745,"t":1725519600}
+{"o":7899889.2226188164,"h":7942637.4673867701,"l":7855263.3605301315,"c":7879585.9238525471,"v":184674.1601660954,"t":1725523200}
+{"o":7879585.9238525471,"h":7885684.8883332387,"l":7817318.4071784094,"c":7850250.7329724766,"v":175875.4565782938,"t":1725526800}
+{"o":7850250.7329724766,"h":7882532.9042870281,"l":7821867.808244437,"c":7868520.6958621833,"v":193566.1377675202,"t":1725530400}
+{"o":7868520.6958621833,"h":7905883.0194321722,"l":7840141.7174634263,"c":7886191.1244290946,"v":161342.6396812512,"t":1725534000}
+{"o":7886191.1244290946,"h":7966359.6289832164,"l":7829657.6596868029,"c":7922274.2525222385,"v":335252.2805689762,"t":1725537600}
+{"o":7922274.2525222385,"h":8014036.9377719155,"l":7909213.3190743905,"c":7991010.7846023459,"v":418906.2230959071,"t":1725541200}
+{"o":7991010.7846023459,"h":8041424.9828027347,"l":7834350.7288503386,"c":7834685.4018452037,"v":500040.5888490643,"t":1725544800}
+{"o":7834685.4018452037,"h":7861156.1547194039,"l":7672558.1773058847,"c":7755932.4386451691,"v":495525.273237341,"t":1725548400}
+{"o":7755932.4386451691,"h":7786710.270816219,"l":7687222.6004976816,"c":7723259.408754291,"v":328091.7668309982,"t":1725552000}
+{"o":7723259.408754291,"h":7770854.3874479625,"l":7697717.2750167744,"c":7765145.154001642,"v":294149.2542245902,"t":1725555600}
+{"o":7765145.154001642,"h":7787599.7947468199,"l":7723765.65788012,"c":7754995.0259313807,"v":258925.4594668331,"t":1725559200}
+{"o":7754995.0259313807,"h":7763608.9535272755,"l":7573233.4512023451,"c":7631900.1115506627,"v":458774.6534261316,"t":1725562800}
+{"o":7631900.1115506627,"h":7674707.9426950254,"l":7607979.3571686316,"c":7633493.1639978215,"v":211445.6724180126,"t":1725566400}
+{"o":7633493.1639978215,"h":7714283.0749764368,"l":7631411.0513791405,"c":7701200.1645540446,"v":224888.5414649491,"t":1725570000}
+{"o":7701200.1645540446,"h":7734102.632185841,"l":7638146.690175591,"c":7715660.8962042397,"v":170633.6190557472,"t":1725573600}
+{"o":7715660.8962042397,"h":7725807.6267426014,"l":7686094.3009920893,"c":7705866.7847085604,"v":157147.0939653934,"t":1725577200}
+{"o":7705866.7847085604,"h":7738281.0655902773,"l":7660171.5186121613,"c":7713638.1843525516,"v":201391.6076417428,"t":1725580800}
+{"o":7713638.1843525516,"h":7783996.4201058401,"l":7672745.8410726581,"c":7762270.9038654082,"v":198824.0212513252,"t":1725584400}
+{"o":7762270.9038654082,"h":7835482.1185762212,"l":7743502.2337641707,"c":7820191.9798259679,"v":208626.9282157581,"t":1725588000}
+{"o":7820191.9798259679,"h":7841232.3478508303,"l":7787430.8226995477,"c":7789169.1243691985,"v":196644.2428858639,"t":1725591600}
+{"o":7789169.1243691985,"h":7818914.3132345797,"l":7770469.6053027287,"c":7773867.8678070372,"v":176144.466089377,"t":1725595200}
+{"o":7773867.8678070372,"h":7789765.6273519872,"l":7720500.3376963856,"c":7761749.7172831148,"v":177146.6021030113,"t":1725598800}
+{"o":7761749.7172831148,"h":7773846.5637218934,"l":7730969.9986450803,"c":7762703.3268338703,"v":146594.700971903,"t":1725602400}
+{"o":7762703.3268338703,"h":7767975.7136635398,"l":7526152.1346927173,"c":7638864.2203032915,"v":320684.6908232508,"t":1725606000}
+{"o":7638864.2203032915,"h":7707315.1826442182,"l":7631016.9039091496,"c":7668105.324215469,"v":195281.9136681981,"t":1725609600}
+{"o":7668105.324215469,"h":7732506.2518975157,"l":7657188.5374284852,"c":7722533.9472618587,"v":165099.2195181219,"t":1725613200}
+{"o":7722533.9472618587,"h":7821805.0786576811,"l":7720083.3913691351,"c":7786544.9228679929,"v":241406.3265738796,"t":1725616800}
+{"o":7786544.9228679929,"h":7798559.9253227292,"l":7746781.6169202765,"c":7775648.1920944666,"v":224644.6975370821,"t":1725620400}
+{"o":7775648.1920944666,"h":8004991.0804569274,"l":7742058.7406840427,"c":7971717.4408493284,"v":689284.7793380698,"t":1725624000}
+{"o":7971717.4408493284,"h":8014520.4361066055,"l":7771575.1315283012,"c":7813132.8836291004,"v":607588.5099886861,"t":1725627600}
+{"o":7813132.8836291004,"h":7813132.8836291004,"l":7640110.6883287532,"c":7702432.5044015516,"v":761289.2009798093,"t":1725631200}
+{"o":7702432.5044015516,"h":7766617.5462389467,"l":7558456.6487278314,"c":7650694.3779738732,"v":647030.122692398,"t":1725634800}
+{"o":7650694.3779738732,"h":7666691.2871099506,"l":7481362.690975613,"c":7554923.6662351461,"v":743754.5135983892,"t":1725638400}
+{"o":7554923.6662351461,"h":7643330.7927808119,"l":7497547.6734603429,"c":7573844.8471750692,"v":456469.5035278464,"t":1725642000}
+{"o":7573844.8471750692,"h":7585282.9070275174,"l":7452785.5430526137,"c":7462741.7296451339,"v":420597.5819353157,"t":1725645600}
+{"o":7462741.7296451339,"h":7536136.3867408754,"l":7393879.6244033854,"c":7476237.1391628664,"v":513617.0573390015,"t":1725649200}
+{"o":7476237.1391628664,"h":7529677.8927794872,"l":7226015.6559246304,"c":7247875.4546058597,"v":597033.3878421669,"t":1725652800}
+{"o":7247875.4546058597,"h":7456782.7564884732,"l":7210402.7120008385,"c":7456782.7564884732,"v":491558.4582058577,"t":1725656400}
+{"o":7456782.7564884732,"h":7496962.3644917784,"l":7411677.717293838,"c":7455714.7013545791,"v":223533.7796830661,"t":1725660000}
+{"o":7455714.7013545791,"h":7490654.8051985214,"l":7447224.2093129791,"c":7478474.9757438023,"v":177450.0308287159,"t":1725663600}
+{"o":7478474.9757438023,"h":7522020.1028288063,"l":7464676.2351051262,"c":7475369.2678881772,"v":242338.312011453,"t":1725667200}
+{"o":7475369.2678881772,"h":7490922.8820195831,"l":7427346.0638291044,"c":7451062.5342848115,"v":173551.0454841083,"t":1725670800}
+{"o":7451062.5342848115,"h":7504370.551241816,"l":7439878.6899809483,"c":7487287.6478120256,"v":149807.1690845586,"t":1725674400}
+{"o":7487287.6478120256,"h":7508191.6078119325,"l":7481332.9012552714,"c":7490164.0042525353,"v":132926.5739169037,"t":1725678000}
+{"o":7490164.0042525353,"h":7552892.0899765166,"l":7485893.2881415812,"c":7550029.3657560032,"v":174806.8652781088,"t":1725681600}
+{"o":7550029.3657560032,"h":7615860.5428136634,"l":7543361.0064089578,"c":7595047.0345523618,"v":208462.4717136263,"t":1725685200}
+{"o":7595047.0345523618,"h":7629198.5915043429,"l":7587465.8300056439,"c":7624296.8692498775,"v":170702.9589239878,"t":1725688800}
+{"o":7624296.8692498775,"h":7690529.4579802724,"l":7607172.858338004,"c":7638873.648830167,"v":188628.1544298278,"t":1725692400}
+{"o":7638873.648830167,"h":7649142.3428754667,"l":7592675.335670148,"c":7628829.0702019073,"v":155234.7185874184,"t":1725696000}
+{"o":7628829.0702019073,"h":7642021.970598489,"l":7589936.0077265417,"c":7609452.8143118192,"v":131144.8527102761,"t":1725699600}
+{"o":7609452.8143118192,"h":7636292.1927846735,"l":7595948.8746467,"c":7597339.7239970304,"v":138952.3283851795,"t":1725703200}
+{"o":7597339.7239970304,"h":7634694.2819230901,"l":7587281.261031636,"c":7607173.4977915082,"v":131756.5514621427,"t":1725706800}
+{"o":7607173.4977915082,"h":7654600.8407328129,"l":7607173.4977915082,"c":7631179.6865119031,"v":137788.8125269149,"t":1725710400}
+{"o":7631179.6865119031,"h":7654627.735560542,"l":7566857.2337075574,"c":7613930.7699176697,"v":197630.7420090898,"t":1725714000}
+{"o":7613930.7699176697,"h":7665276.0105326734,"l":7606555.6388263237,"c":7661881.5748595735,"v":189365.4355058092,"t":1725717600}
+{"o":7661881.5748595735,"h":7757485.9968942851,"l":7661881.5748595735,"c":7719992.5617662473,"v":303554.6714394465,"t":1725721200}
+{"o":7719992.5617662473,"h":7743860.4418468932,"l":7636309.9876506105,"c":7644134.099453182,"v":235712.4921376554,"t":1725724800}
+{"o":7644134.099453182,"h":7670266.3593599247,"l":7585460.082294343,"c":7602043.9038782278,"v":251874.2328000955,"t":1725728400}
+{"o":7602043.9038782278,"h":7672059.9065434448,"l":7568116.218361563,"c":7650567.7715511592,"v":239443.1946342151,"t":1725732000}
+{"o":7650567.7715511592,"h":7727801.1030322909,"l":7645461.2553149378,"c":7695974.9949059682,"v":179235.1429747448,"t":1725735600}
+{"o":7695974.9949059682,"h":7703782.5416894946,"l":7634225.1743504843,"c":7634800.7026152434,"v":148698.2624546303,"t":1725739200}
+{"o":7634800.7026152434,"h":7670084.7958231233,"l":7598996.0924814949,"c":7611588.9573419644,"v":157688.4233727512,"t":1725742800}
+{"o":7611588.9573419644,"h":7635335.3261291739,"l":7551936.0171490842,"c":7604485.6955592763,"v":140188.3531458019,"t":1725746400}
+{"o":7604485.6955592763,"h":7670349.4016897269,"l":7583373.1068642428,"c":7662739.1273875944,"v":120628.9644955001,"t":1725750000}
+{"o":7662739.1273875944,"h":7676497.0984418327,"l":7613251.0063765422,"c":7652064.8297771337,"v":145089.4138526942,"t":1725753600}
+{"o":7652064.8297771337,"h":7696594.0454234239,"l":7649033.4258949608,"c":7675001.1837543668,"v":135864.6104294959,"t":1725757200}
+{"o":7675001.1837543668,"h":7705024.3730186811,"l":7672452.548272592,"c":7691335.9466167362,"v":140906.4931004322,"t":1725760800}
+{"o":7691335.9466167362,"h":7710263.6350954417,"l":7668811.3451824123,"c":7695523.0044982443,"v":114435.3167427023,"t":1725764400}
+{"o":7695523.0044982443,"h":7723489.1351599162,"l":7682960.2333941367,"c":7707673.4485845082,"v":122300.4297936408,"t":1725768000}
+{"o":7707673.4485845082,"h":7708702.9152891468,"l":7671014.2986797923,"c":7671327.7809158647,"v":151932.864270508,"t":1725771600}
+{"o":7671327.7809158647,"h":7711561.7830776004,"l":7671097.3327232404,"c":7702400.592045187,"v":97262.8923331086,"t":1725775200}
+{"o":7702400.592045187,"h":7805352.6968311667,"l":7698898.648643286,"c":7775266.1623634044,"v":185635.1839738369,"t":1725778800}
+{"o":7775266.1623634044,"h":7792348.7047851207,"l":7750457.1515434394,"c":7787655.4034679253,"v":205235.9073819515,"t":1725782400}
+{"o":7787655.4034679253,"h":7860364.4753855653,"l":7779289.1022215299,"c":7784479.305592359,"v":229940.4431226352,"t":1725786000}
+{"o":7784479.305592359,"h":7846641.1784472559,"l":7780868.3755999794,"c":7840897.3744408162,"v":152555.0913289481,"t":1725789600}
+{"o":7840897.3744408162,"h":7859364.8429221138,"l":7802796.7817297783,"c":7808857.5617111102,"v":145156.6104756593,"t":1725793200}
+{"o":7808857.5617111102,"h":7820966.5572889298,"l":7721467.2746600229,"c":7730285.5684915558,"v":186226.9689496969,"t":1725796800}
+{"o":7730285.5684915558,"h":7749506.6975860652,"l":7704027.1487346524,"c":7744114.0065207137,"v":174214.9205708065,"t":1725800400}
+{"o":7744114.0065207137,"h":7757556.4285962777,"l":7661403.4323478108,"c":7665333.1107514454,"v":267760.5385935783,"t":1725804000}
+{"o":7665333.1107514454,"h":7687612.1121627847,"l":7606309.5150341457,"c":7613890.8303112881,"v":413552.1178711893,"t":1725807600}
+{"o":7613890.8303112881,"h":7710090.7107743518,"l":7607048.9612599881,"c":7673783.0385250812,"v":194214.1433530295,"t":1725811200}
+{"o":7673783.0385250812,"h":7767622.0019021258,"l":7672174.7709072195,"c":7764081.9478707835,"v":177821.7498382688,"t":1725814800}
+{"o":7764081.9478707835,"h":7775096.0382037042,"l":7724717.8457845096,"c":7741797.0951919677,"v":159974.8077660222,"t":1725818400}
+{"o":7741797.0951919677,"h":7761604.9111919766,"l":7718679.3645514743,"c":7737564.7072122954,"v":125750.155758226,"t":1725822000}
+{"o":7737564.7072122954,"h":7752270.1512711998,"l":7716693.275503126,"c":7743671.1535944659,"v":113718.6362915734,"t":1725825600}
+{"o":7743671.1535944659,"h":7814558.60649902,"l":7742812.5370891923,"c":7771785.0195508692,"v":224806.9103791144,"t":1725829200}
+{"o":7771785.0195508692,"h":7926466.9599150997,"l":7746226.4449162101,"c":7785750.5446748929,"v":458074.4364602726,"t":1725832800}
+{"o":7785750.5446748929,"h":7845569.4207175588,"l":7777183.9060955504,"c":7834251.2282806169,"v":186827.9901580557,"t":1725836400}
+{"o":7834251.2282806169,"h":7890604.0541188559,"l":7776356.9595011771,"c":7835929.039434135,"v":237711.8027229914,"t":1725840000}
+{"o":7835929.039434135,"h":7879006.4847728182,"l":7782196.4374226658,"c":7817204.9338861611,"v":240884.363894411,"t":1725843600}
+{"o":7817204.9338861611,"h":7824916.0627048612,"l":7729906.487231316,"c":7788074.2332731923,"v":207363.4054712994,"t":1725847200}
+{"o":7788074.2332731923,"h":7789546.7947621271,"l":7703914.5604195166,"c":7744705.4944778485,"v":186432.2339621086,"t":1725850800}
+{"o":7744705.4944778485,"h":7756840.0908088582,"l":7702040.9697291879,"c":7724295.0388081139,"v":144779.4335337697,"t":1725854400}
+{"o":7724295.0388081139,"h":7738623.3485926958,"l":7678625.1323691076,"c":7696065.5331287412,"v":147492.2165703296,"t":1725858000}
+{"o":7696065.5331287412,"h":7752617.286314155,"l":7688124.2989449436,"c":7745857.6200242881,"v":192948.7364379416,"t":1725861600}
+{"o":7745857.6200242881,"h":7792684.1935844989,"l":7719679.6468695607,"c":7789651.449827238,"v":155304.469691406,"t":1725865200}
+{"o":7789651.449827238,"h":7843285.211284888,"l":7781903.7626579087,"c":7825436.7377959173,"v":220094.9876828039,"t":1725868800}
+{"o":7825436.7377959173,"h":7889538.2368856436,"l":7789208.0961011583,"c":7799552.5337650673,"v":217559.3321110111,"t":1725872400}
+{"o":7799552.5337650673,"h":7855333.9394902354,"l":7782669.3872053511,"c":7823748.6961883176,"v":160050.6662580176,"t":1725876000}
+{"o":7823748.6961883176,"h":7833146.1886123512,"l":7783717.6547692064,"c":7799643.3312096708,"v":141374.1276354945,"t":1725879600}
+{"o":7799643.3312096708,"h":7804742.573452631,"l":7745629.0159723945,"c":7792029.8837348921,"v":218634.2252763072,"t":1725883200}
+{"o":7792029.8837348921,"h":7847863.1284990208,"l":7755648.6125924643,"c":7819709.353368192,"v":305371.1500797975,"t":1725886800}
+{"o":7819709.353368192,"h":7842617.1389519181,"l":7653491.5725459419,"c":7666103.0092159165,"v":393420.4133109785,"t":1725890400}
+{"o":7666103.0092159165,"h":7754658.3994720252,"l":7653315.8164155195,"c":7738950.1202683365,"v":302793.2921680178,"t":1725894000}
+{"o":7738950.1202683365,"h":8068420.7049907437,"l":7731075.7273492059,"c":8000697.2614891045,"v":597800.1766407893,"t":1725897600}
+{"o":8000697.2614891045,"h":8076676.2116774181,"l":7989122.7339016302,"c":8016617.9451949093,"v":418424.8881588798,"t":1725901200}
+{"o":8016617.9451949093,"h":8054193.480190794,"l":7979520.7482357072,"c":8038635.985024319,"v":325733.2226680632,"t":1725904800}
+{"o":8038635.985024319,"h":8157780.5446468256,"l":8028228.8990355814,"c":8146901.0723903812,"v":302585.4968113154,"t":1725908400}
+{"o":8146901.0723903812,"h":8164792.2432966158,"l":8070836.7488773065,"c":8128751.5912622875,"v":238238.8899630564,"t":1725912000}
+{"o":8128751.5912622875,"h":8272894.2641725885,"l":8115203.8990703439,"c":8156832.7858675066,"v":450851.0750149552,"t":1725915600}
+{"o":8156832.7858675066,"h":8190067.8950109771,"l":8085814.4925924055,"c":8114378.1286394708,"v":264428.5748337018,"t":1725919200}
+{"o":8114378.1286394708,"h":8163658.7610696424,"l":8086979.4479738921,"c":8152443.4006939847,"v":203292.7272472529,"t":1725922800}
+{"o":8152443.4006939847,"h":8165689.6328372937,"l":8021771.5482018366,"c":8056204.8054039916,"v":228050.8271902757,"t":1725926400}
+{"o":8056204.8054039916,"h":8066066.3261397853,"l":7991798.1307218857,"c":8013330.3892595014,"v":170648.3816425484,"t":1725930000}
+{"o":8013330.3892595014,"h":8029390.3002678091,"l":7983065.3751037112,"c":8019434.5912893517,"v":142503.3633821438,"t":1725933600}
+{"o":8019434.5912893517,"h":8066044.2483799029,"l":7981703.0266399458,"c":8029624.1789133903,"v":164505.4714066435,"t":1725937200}
+{"o":8029624.1789133903,"h":8065698.4164814511,"l":8006556.0367123513,"c":8031449.0847285436,"v":139165.1587189773,"t":1725940800}
+{"o":8031449.0847285436,"h":8130582.4225018537,"l":8026579.3698344603,"c":8130582.4225018537,"v":137031.1351079172,"t":1725944400}
+{"o":8130582.4225018537,"h":8133093.4827605039,"l":8080012.1230263319,"c":8092641.0356928846,"v":130590.4792469997,"t":1725948000}
+{"o":8092641.0356928846,"h":8177247.3082368495,"l":8080230.6677326346,"c":8159679.5904108826,"v":211931.4582776662,"t":1725951600}
+{"o":8159679.5904108826,"h":8191466.9252737211,"l":8124466.3614522517,"c":8140501.5576616814,"v":188871.3057701277,"t":1725955200}
+{"o":8140501.5576616814,"h":8161896.6968792547,"l":8114872.5231091212,"c":8132489.0771859325,"v":140905.4297334446,"t":1725958800}
+{"o":8132489.0771859325,"h":8171300.8187413104,"l":8103815.7231611703,"c":8157441.3860466648,"v":158212.887044141,"t":1725962400}
+{"o":8157441.3860466648,"h":8185355.7656692099,"l":8137218.2056373553,"c":8176070.6703676144,"v":143989.5409905726,"t":1725966000}
+{"o":8176070.6703676144,"h":8197061.8315601796,"l":8121057.5370315006,"c":8126580.1494702846,"v":161867.2566240852,"t":1725969600}
+{"o":8126580.1494702846,"h":8135839.0666691903,"l":8062993.6206311304,"c":8107595.5145124318,"v":262307.9623229972,"t":1725973200}
+{"o":8107595.5145124318,"h":8226135.8791528093,"l":8087368.2849917868,"c":8173212.7555570379,"v":416014.9123261567,"t":1725976800}
+{"o":8173212.7555570379,"h":8246633.7143461639,"l":8114865.5117007773,"c":8115691.2315292722,"v":335025.6301627868,"t":1725980400}
+{"o":8115691.2315292722,"h":8158440.2904756265,"l":8090759.6599969706,"c":8132453.2472723974,"v":272478.8081728939,"t":1725984000}
+{"o":8132453.2472723974,"h":8280701.4362160275,"l":8126639.3921099724,"c":8212584.2615052415,"v":290920.1887632928,"t":1725987600}
+{"o":8212584.2615052415,"h":8346343.8679839345,"l":8212584.2615052415,"c":8276200.0208081203,"v":452325.159942274,"t":1725991200}
+{"o":8276200.0208081203,"h":8287883.7248684084,"l":8216046.2370870644,"c":8267111.3144940669,"v":300495.3610257755,"t":1725994800}
+{"o":8267111.3144940669,"h":8324703.5489887781,"l":8209603.5754056275,"c":8209603.5754056275,"v":226899.0797622633,"t":1725998400}
+{"o":8209603.5754056275,"h":8233993.7327596741,"l":8177719.3044424132,"c":8192427.2861368116,"v":212761.2550429197,"t":1726002000}
+{"o":8192427.2861368116,"h":8235588.6429841025,"l":8177598.8654596768,"c":8227885.2692478672,"v":183203.9706351627,"t":1726005600}
+{"o":8227885.2692478672,"h":8235472.0488275811,"l":8191496.1672985014,"c":8206066.1234903568,"v":127371.6546466446,"t":1726009200}
+{"o":8206066.1234903568,"h":8223012.1453975625,"l":8176524.7649138775,"c":8201922.5912033319,"v":168429.4148273269,"t":1726012800}
+{"o":8201922.5912033319,"h":8205679.3864707118,"l":8065704.4094292475,"c":8073300.4277320281,"v":350636.9981925945,"t":1726016400}
+{"o":8073300.4277320281,"h":8134400.109947538,"l":8069146.4554212503,"c":8106972.980128509,"v":230395.3373639913,"t":1726020000}
+{"o":8106972.980128509,"h":8113438.8910100264,"l":8066935.0997643797,"c":8083467.7452429654,"v":183862.0234499697,"t":1726023600}
+{"o":8083467.7452429654,"h":8083467.7452429654,"l":7960828.2196457684,"c":8001969.9577438496,"v":253433.7510678228,"t":1726027200}
+{"o":8001969.9577438496,"h":8004604.0116982386,"l":7933789.2889298312,"c":7947204.2352576964,"v":198616.730863292,"t":1726030800}
+{"o":7947204.2352576964,"h":8002112.4966592779,"l":7931223.8364232443,"c":7965005.7292609699,"v":200653.4967744415,"t":1726034400}
+{"o":7965005.7292609699,"h":8024173.1809432646,"l":7959015.6663621226,"c":8016726.0262836963,"v":222606.6338980932,"t":1726038000}
+{"o":8016726.0262836963,"h":8017356.797121916,"l":7925933.0692859581,"c":7949310.2688407302,"v":232699.851057678,"t":1726041600}
+{"o":7949310.2688407302,"h":7976738.9394025691,"l":7938896.5850304868,"c":7961590.8961728355,"v":176371.2395895969,"t":1726045200}
+{"o":7961590.8961728355,"h":7962349.7748144399,"l":7823273.0170382485,"c":7928862.237976864,"v":212215.8923052072,"t":1726048800}
+{"o":7928862.237976864,"h":8005504.8406308088,"l":7928862.237976864,"c":7986592.5253631137,"v":198168.1580729503,"t":1726052400}
+{"o":7986592.5253631137,"h":8033295.090854194,"l":7916218.8489463897,"c":7993369.1971055726,"v":437343.3913382379,"t":1726056000}
+{"o":7993369.1971055726,"h":8073902.5728549482,"l":7827843.3827723954,"c":7849198.3699439103,"v":469500.683231767,"t":1726059600}
+{"o":7849198.3699439103,"h":7877494.7829124099,"l":7763121.6264783619,"c":7851297.4535909817,"v":418482.1629191647,"t":1726063200}
+{"o":7851297.4535909817,"h":8017149.6271785758,"l":7817606.6610109331,"c":7944354.8433660427,"v":420611.3106857092,"t":1726066800}
+{"o":7944354.8433660427,"h":8026722.8653885974,"l":7939394.9794522524,"c":7998636.7493410651,"v":369151.894232168,"t":1726070400}
+{"o":7998636.7493410651,"h":8087441.9881365346,"l":7993778.448255918,"c":8063613.3484541178,"v":370802.8983885383,"t":1726074000}
+{"o":8063613.3484541178,"h":8098373.5188828558,"l":7965948.1473172726,"c":8019520.7618331639,"v":348959.0978488189,"t":1726077600}
+{"o":8019520.7618331639,"h":8060101.8208953841,"l":7983099.8136699777,"c":8047457.3258243864,"v":259495.1670045564,"t":1726081200}
+{"o":8047457.3258243864,"h":8075063.8109922204,"l":8024246.1388111673,"c":8043762.4709274387,"v":178478.2374739196,"t":1726084800}
+{"o":8043762.4709274387,"h":8062714.2010789867,"l":8007531.9357986934,"c":8029500.3997298907,"v":195155.8767896203,"t":1726088400}
+{"o":8029500.3997298907,"h":8047770.0873202858,"l":8015910.089169696,"c":8043634.8889338337,"v":142207.5669397383,"t":1726092000}
+{"o":8043634.8889338337,"h":8062884.5284523629,"l":8025751.5534730805,"c":8038003.2701806296,"v":136235.57556541,"t":1726095600}
+{"o":8038003.2701806296,"h":8148805.5289436774,"l":8034053.5821641684,"c":8108986.8300151518,"v":279132.8217027213,"t":1726099200}
+{"o":8108986.8300151518,"h":8185901.5923748631,"l":8108986.8300151518,"c":8180742.0030950205,"v":199534.191630509,"t":1726102800}
+{"o":8180742.0030950205,"h":8256308.5640528984,"l":8174584.8958598981,"c":8219573.9452083353,"v":290602.9410845812,"t":1726106400}
+{"o":8219573.9452083353,"h":8256615.966605138,"l":8198222.3127176333,"c":8234882.1656260751,"v":218257.6450491501,"t":1726110000}
+{"o":8234882.1656260751,"h":8271272.2956656376,"l":8199658.2497781655,"c":8210047.5239226343,"v":172942.0614684772,"t":1726113600}
+{"o":8210047.5239226343,"h":8227269.5399911664,"l":8164329.2192640575,"c":8192055.7158123394,"v":188145.7738826401,"t":1726117200}
+{"o":8192055.7158123394,"h":8281723.0921609234,"l":8154654.8131715506,"c":8171026.2167470725,"v":140877.2275762291,"t":1726120800}
+{"o":8171026.2167470725,"h":8211833.5834022565,"l":8161993.7154105082,"c":8193931.4096212834,"v":190729.8539249298,"t":1726124400}
+{"o":8193931.4096212834,"h":8221934.2640321832,"l":8183037.5117028849,"c":8193693.1494002314,"v":199870.5235510459,"t":1726128000}
+{"o":8193693.1494002314,"h":8208327.8531236416,"l":8159916.3150360053,"c":8169893.6582579277,"v":149555.9811559028,"t":1726131600}
+{"o":8169893.6582579277,"h":8194033.1065214304,"l":8157129.7790230829,"c":8163608.1211309964,"v":155475.9989465339,"t":1726135200}
+{"o":8163608.1211309964,"h":8215270.5684325062,"l":8157889.2209681543,"c":8198095.7378929425,"v":183626.5663226683,"t":1726138800}
+{"o":8198095.7378929425,"h":8224406.391410538,"l":8154578.5435265414,"c":8159934.2030386282,"v":217428.3968575495,"t":1726142400}
+{"o":8159934.2030386282,"h":8217146.145861594,"l":8146542.5397983156,"c":8180518.2201418094,"v":244075.9338869908,"t":1726146000}
+{"o":8180518.2201418094,"h":8322952.1908321893,"l":8168065.8591831494,"c":8171868.7901420854,"v":332624.2322912511,"t":1726149600}
+{"o":8171868.7901420854,"h":8245029.7116275337,"l":8115370.1466422556,"c":8123911.0033859545,"v":334927.3191461908,"t":1726153200}
+{"o":8123911.0033859545,"h":8204260.7483448666,"l":8121032.9892230993,"c":8197346.5752227027,"v":263569.7573722643,"t":1726156800}
+{"o":8197346.5752227027,"h":8244617.5163246049,"l":8180329.8547773091,"c":8235565.5274364958,"v":263495.039782047,"t":1726160400}
+{"o":8235565.5274364958,"h":8258909.9068109682,"l":8194015.6032525795,"c":8224090.8940320089,"v":231969.3794504216,"t":1726164000}
+{"o":8224090.8940320089,"h":8262546.0992834819,"l":8215909.6185664115,"c":8257599.4747494925,"v":215255.3059054115,"t":1726167600}
+{"o":8257599.4747494925,"h":8293545.0741311945,"l":8220627.6790582957,"c":8268924.1507102987,"v":341141.1693413353,"t":1726171200}
+{"o":8268924.1507102987,"h":8307813.1624728553,"l":8232802.2354538627,"c":8253223.5793563025,"v":233512.8173453693,"t":1726174800}
+{"o":8253223.5793563025,"h":8343808.5000631791,"l":8250531.8380594095,"c":8305427.433980911,"v":181752.5441599523,"t":1726178400}
+{"o":8305427.433980911,"h":8316338.7129149903,"l":8276114.6349202646,"c":8289836.9057627432,"v":271277.4963686602,"t":1726182000}
+{"o":8289836.9057627432,"h":8301015.3764759675,"l":8252238.7154675918,"c":8259677.9888253557,"v":205942.5265550921,"t":1726185600}
+{"o":8259677.9888253557,"h":8265299.3630776173,"l":8188123.7572099483,"c":8217455.9157433026,"v":172261.0238767859,"t":1726189200}
+{"o":8217455.9157433026,"h":8227914.6167266686,"l":8188568.4789949143,"c":8209431.847662231,"v":305031.6070637134,"t":1726192800}
+{"o":8209431.847662231,"h":8224811.4833259201,"l":8187964.1944272658,"c":8191250.2734580692,"v":216988.1385362249,"t":1726196400}
+{"o":8191250.2734580692,"h":8214433.5880540535,"l":8174273.48703775,"c":8184385.7795580877,"v":135614.1314733503,"t":1726200000}
+{"o":8184385.7795580877,"h":8218029.855160689,"l":8182631.5494832927,"c":8211325.2890058206,"v":121364.8982238639,"t":1726203600}
+{"o":8211325.2890058206,"h":8211542.3629333489,"l":8152736.1409164201,"c":8152736.1409164201,"v":108662.4907696084,"t":1726207200}
+{"o":8152736.1409164201,"h":8204303.409724189,"l":8150398.1403589519,"c":8200025.6102297744,"v":166688.6325360663,"t":1726210800}
+{"o":8200025.6102297744,"h":8207283.1062684702,"l":8154774.148767882,"c":8158576.1407301007,"v":134731.6784194162,"t":1726214400}
+{"o":8158576.1407301007,"h":8197005.3322146144,"l":8142560.4861505097,"c":8150546.9780812254,"v":117495.2072185087,"t":1726218000}
+{"o":8150546.9780812254,"h":8197168.4690763447,"l":8122308.3760980209,"c":8183983.2102872124,"v":186158.8024173953,"t":1726221600}
+{"o":8183983.2102872124,"h":8186524.9217696376,"l":8085410.493678214,"c":8090299.8824385991,"v":238407.4290762743,"t":1726225200}
+{"o":8090299.8824385991,"h":8106800.5183589235,"l":8034664.0975407204,"c":8083926.416406909,"v":306002.3815916363,"t":1726228800}
+{"o":8083926.416406909,"h":8105730.4294245997,"l":8045549.9634635132,"c":8095891.978595023,"v":253606.9941584246,"t":1726232400}
+{"o":8095891.978595023,"h":8170196.1452306043,"l":8057417.9183640443,"c":8168936.0146227153,"v":317845.0742200256,"t":1726236000}
+{"o":8168936.0146227153,"h":8380828.0955052003,"l":8161723.2588289035,"c":8337803.7482846165,"v":497271.2868932154,"t":1726239600}
+{"o":8337803.7482846165,"h":8415307.3101778682,"l":8298331.0329864714,"c":8328404.6403822862,"v":412954.3567465808,"t":1726243200}
+{"o":8328404.6403822862,"h":8405690.1347168796,"l":8325891.581820976,"c":8372932.8902448965,"v":431680.7859865758,"t":1726246800}
+{"o":8372932.8902448965,"h":8436738.2691431474,"l":8347843.4618205149,"c":8408121.630529834,"v":363961.6510879403,"t":1726250400}
+{"o":8408121.630529834,"h":8441823.5368065909,"l":8396278.3962843623,"c":8428765.4101843182,"v":249605.4223254656,"t":1726254000}
+{"o":8428765.4101843182,"h":8479523.7075356897,"l":8422022.0093599483,"c":8440010.9153804965,"v":238742.1986372287,"t":1726257600}
+{"o":8440010.9153804965,"h":8528355.1048900913,"l":8398676.8447683249,"c":8480432.6745691486,"v":289445.4708698008,"t":1726261200}
+{"o":8480432.6745691486,"h":8544321.8450483531,"l":8480432.6745691486,"c":8515086.2624066472,"v":219574.6004400766,"t":1726264800}
+{"o":8515086.2624066472,"h":8520886.7531073913,"l":8453853.9937918037,"c":8493715.1043635253,"v":159863.1418179718,"t":1726268400}
+{"o":8493715.1043635253,"h":8515802.657227017,"l":8461570.9121917114,"c":8466145.379327815,"v":167058.9142810543,"t":1726272000}
+{"o":8466145.379327815,"h":8531909.7227594424,"l":8463850.2293572668,"c":8508150.7440964188,"v":167756.0247486947,"t":1726275600}
+{"o":8508150.7440964188,"h":8534060.9221054614,"l":8488254.3674113024,"c":8490337.7647118792,"v":153504.2777177598,"t":1726279200}
+{"o":8490337.7647118792,"h":8594267.4405470621,"l":8489241.0783139858,"c":8522500.0404256079,"v":258734.6243218334,"t":1726282800}
+{"o":8522500.0404256079,"h":8534154.5159568414,"l":8497396.380376216,"c":8502515.1884420291,"v":198826.8153864821,"t":1726286400}
+{"o":8502515.1884420291,"h":8518341.3538198844,"l":8435382.5592134595,"c":8439729.5065100696,"v":126791.1123483359,"t":1726290000}
+{"o":8439729.5065100696,"h":8461571.1035598926,"l":8405507.9252321478,"c":8438698.6260790918,"v":210204.687566551,"t":1726293600}
+{"o":8438698.6260790918,"h":8443147.3734782208,"l":8407188.6249648686,"c":8411779.7005184535,"v":156725.4208668536,"t":1726297200}
+{"o":8411779.7005184535,"h":8418821.4500978105,"l":8360548.3052719207,"c":8382419.3581313677,"v":157860.105580588,"t":1726300800}
+{"o":8382419.3581313677,"h":8413014.7073224615,"l":8373919.3115490796,"c":8412949.0095754564,"v":193650.3655466883,"t":1726304400}
+{"o":8412949.0095754564,"h":8412949.0095754564,"l":8371355.137147407,"c":8389173.4981179107,"v":126873.159541982,"t":1726308000}
+{"o":8389173.4981179107,"h":8391971.0765783619,"l":8348979.311770522,"c":8374468.4288187511,"v":154917.2888450786,"t":1726311600}
+{"o":8374468.4288187511,"h":8405309.9572787993,"l":8357773.95045741,"c":8388446.4307543132,"v":156860.8645062686,"t":1726315200}
+{"o":8388446.4307543132,"h":8403304.8394663613,"l":8361761.6819645744,"c":8398704.277700847,"v":133745.8841003228,"t":1726318800}
+{"o":8398704.277700847,"h":8457593.7325981259,"l":8339081.6525353519,"c":8400291.1428624783,"v":205354.3332920098,"t":1726322400}
+{"o":8400291.1428624783,"h":8447736.0169192366,"l":8351146.1661683554,"c":8413270.9740863331,"v":138816.3714849187,"t":1726326000}
+{"o":8413270.9740863331,"h":8445079.0477303881,"l":8403013.0868458841,"c":8415944.4413489457,"v":158433.7502446096,"t":1726329600}
+{"o":8415944.4413489457,"h":8415944.4413489457,"l":8381939.1270105708,"c":8387124.6491175657,"v":135780.8304739521,"t":1726333200}
+{"o":8387124.6491175657,"h":8398800.152597636,"l":8308571.3801186783,"c":8389333.2895973865,"v":281069.8845752418,"t":1726336800}
+{"o":8389333.2895973865,"h":8390281.1079892404,"l":8320212.5137025556,"c":8324971.8671544259,"v":157849.9677602375,"t":1726340400}
+{"o":8324971.8671544259,"h":8368925.9661119739,"l":8324845.0388269648,"c":8351542.3061640412,"v":140244.2159986218,"t":1726344000}
+{"o":8351542.3061640412,"h":8369828.0065418333,"l":8343154.6009687334,"c":8351209.5490043042,"v":123887.6939127582,"t":1726347600}
+{"o":8351209.5490043042,"h":8372670.225835829,"l":8337864.602668697,"c":8361197.6959966104,"v":118570.4267101809,"t":1726351200}
+{"o":8361197.6959966104,"h":8416483.5148499161,"l":8349402.8271358535,"c":8405643.1606782116,"v":91117.0877350486,"t":1726354800}
+{"o":8405643.1606782116,"h":8444680.7480798997,"l":8396997.9443528187,"c":8428165.3574850354,"v":120429.7383535318,"t":1726358400}
+{"o":8428165.3574850354,"h":8452640.9804310445,"l":8412134.4895195179,"c":8448963.4570178129,"v":114895.25992305,"t":1726362000}
+{"o":8448963.4570178129,"h":8455661.9788882788,"l":8421269.4316110928,"c":8442790.1135972962,"v":106082.2899555712,"t":1726365600}
+{"o":8442790.1135972962,"h":8450286.1051669456,"l":8423208.0133107062,"c":8424824.7769041844,"v":179818.6978585089,"t":1726369200}
+{"o":8424824.7769041844,"h":8434585.6272522379,"l":8393542.8310669065,"c":8398645.7990295738,"v":177886.8360099096,"t":1726372800}
+{"o":8398645.7990295738,"h":8420696.8307463918,"l":8386112.3065949213,"c":8406133.7834603265,"v":119520.3512123508,"t":1726376400}
+{"o":8406133.7834603265,"h":8428578.4409198966,"l":8405780.5713325571,"c":8426882.9694988858,"v":115085.7144038277,"t":1726380000}
+{"o":8426882.9694988858,"h":8427083.9101772998,"l":8394837.0053266734,"c":8409016.9917108826,"v":129028.8347209313,"t":1726383600}
+{"o":8409016.9917108826,"h":8410710.6313493177,"l":8375106.4735531816,"c":8384964.3250447838,"v":120380.1654577664,"t":1726387200}
+{"o":8384964.3250447838,"h":8394293.3471519593,"l":8359545.7797115054,"c":8369927.9236259051,"v":107395.5927527637,"t":1726390800}
+{"o":8369927.9236259051,"h":8379323.6179891163,"l":8334641.4797656061,"c":8344277.7323628319,"v":127552.0661264978,"t":1726394400}
+{"o":8344277.7323628319,"h":8347212.9225471327,"l":8296018.8932065144,"c":8325376.1754111806,"v":129296.5078984824,"t":1726398000}
+{"o":8325376.1754111806,"h":8354902.2642615046,"l":8292780.2442038041,"c":8354498.8041069033,"v":139812.4945283573,"t":1726401600}
+{"o":8354498.8041069033,"h":8384131.3074376779,"l":8329584.7034072755,"c":8344467.4525201516,"v":185078.7544837756,"t":1726405200}
+{"o":8344467.4525201516,"h":8367702.4316729382,"l":8275297.9265123894,"c":8354225.2703537988,"v":201543.9039750882,"t":1726408800}
+{"o":8354225.2703537988,"h":8367798.0392047027,"l":8326503.6903076107,"c":8352166.2571710041,"v":181680.0890867099,"t":1726412400}
+{"o":8352166.2571710041,"h":8358832.1124914037,"l":8230589.4301272845,"c":8237229.508893759,"v":194749.6460990772,"t":1726416000}
+{"o":8237229.508893759,"h":8261294.5449341983,"l":8180261.3010258907,"c":8214894.1809884226,"v":245861.3701418894,"t":1726419600}
+{"o":8214894.1809884226,"h":8282183.9832279906,"l":8204939.0412382986,"c":8238043.1725847935,"v":238923.0353319829,"t":1726423200}
+{"o":8238043.1725847935,"h":8269903.0164936148,"l":8221215.0215598112,"c":8223739.6563174985,"v":159267.2445005095,"t":1726426800}
+{"o":8223739.6563174985,"h":8228260.5093380269,"l":8184046.8301130263,"c":8205366.4351080013,"v":173305.9597272024,"t":1726430400}
+{"o":8205366.4351080013,"h":8206899.0312316623,"l":8048200.3335594991,"c":8141673.8373784823,"v":235851.7220119238,"t":1726434000}
+{"o":8141673.8373784823,"h":8143798.3293398488,"l":8085653.5234993147,"c":8127954.2051489232,"v":263279.4607485381,"t":1726437600}
+{"o":8127954.2051489232,"h":8159344.1414424004,"l":8037562.7550915107,"c":8100893.4152600411,"v":358380.4886476855,"t":1726441200}
+{"o":8100893.4152600411,"h":8127328.745726862,"l":8069638.477804102,"c":8083804.4769868469,"v":250328.2300135151,"t":1726444800}
+{"o":8083804.4769868469,"h":8083804.4769868469,"l":8001140.707323337,"c":8026059.2956525907,"v":263242.5573614484,"t":1726448400}
+{"o":8026059.2956525907,"h":8049230.4063997371,"l":7969118.151321684,"c":7996801.1960112462,"v":246638.9255781804,"t":1726452000}
+{"o":7996801.1960112462,"h":8062581.3032699274,"l":7991572.3357472355,"c":8059111.2315107668,"v":173870.374296064,"t":1726455600}
+{"o":8059111.2315107668,"h":8081706.0899339514,"l":8052257.0219589891,"c":8058847.4948418699,"v":167028.2434551456,"t":1726459200}
+{"o":8058847.4948418699,"h":8102739.641452956,"l":8055237.7643583836,"c":8098558.3671194725,"v":120692.9498848935,"t":1726462800}
+{"o":8098558.3671194725,"h":8113163.2517176019,"l":8043771.162106337,"c":8055957.3299946608,"v":164128.1711495065,"t":1726466400}
+{"o":8055957.3299946608,"h":8104213.7302058004,"l":8048894.4810171286,"c":8094832.9802553868,"v":160828.2365007734,"t":1726470000}
+{"o":8094832.9802553868,"h":8165844.2121886937,"l":8085743.094613377,"c":8125618.8985164445,"v":210503.340531968,"t":1726473600}
+{"o":8125618.8985164445,"h":8163144.4652362196,"l":8070606.1076419717,"c":8073619.8364814371,"v":193292.6003813595,"t":1726477200}
+{"o":8073619.8364814371,"h":8164521.2177529093,"l":8061772.2182031851,"c":8146770.7827091869,"v":206455.1446307283,"t":1726480800}
+{"o":8146770.7827091869,"h":8160431.8005782505,"l":8128766.6380354464,"c":8139111.0872816239,"v":153202.5868734833,"t":1726484400}
+{"o":8139111.0872816239,"h":8166949.0049851341,"l":8114327.1829306213,"c":8127163.6376438271,"v":199565.8349054621,"t":1726488000}
+{"o":8127163.6376438271,"h":8161710.7914561005,"l":8093984.3309920216,"c":8156178.1810811171,"v":261177.7853359559,"t":1726491600}
+{"o":8156178.1810811171,"h":8169106.7547826925,"l":8022052.0495465072,"c":8048778.5242877342,"v":342762.04087725,"t":1726495200}
+{"o":8048778.5242877342,"h":8144670.0254685916,"l":8027061.4472333193,"c":8113023.0416044965,"v":272257.7096796842,"t":1726498800}
+{"o":8113023.0416044965,"h":8128771.5036577648,"l":8051089.8398342533,"c":8051539.4792240923,"v":226695.5116590723,"t":1726502400}
+{"o":8051539.4792240923,"h":8132945.6413399391,"l":7957535.1503560422,"c":8114447.4930935642,"v":398777.359540655,"t":1726506000}
+{"o":8114447.4930935642,"h":8120107.7563300719,"l":8022477.8723921124,"c":8055930.463577264,"v":213642.3776397597,"t":1726509600}
+{"o":8055930.463577264,"h":8105381.3986000149,"l":8036629.5564458715,"c":8092439.6029094299,"v":197558.0281360758,"t":1726513200}
+{"o":8092439.6029094299,"h":8121425.3207253525,"l":8029605.2262009913,"c":8029605.2262009913,"v":189648.1790076921,"t":1726516800}
+{"o":8029605.2262009913,"h":8115746.1153751248,"l":8021035.56978558,"c":8115746.1153751248,"v":181240.0605444126,"t":1726520400}
+{"o":8115746.1153751248,"h":8119184.9717092784,"l":8051859.1309043458,"c":8066417.3168585747,"v":130640.0107419986,"t":1726524000}
+{"o":8066417.3168585747,"h":8148629.271482286,"l":8066417.3168585747,"c":8119887.5752820559,"v":143205.1496871476,"t":1726527600}
+{"o":8119887.5752820559,"h":8148230.9308689348,"l":8070167.5766155515,"c":8072977.4027293604,"v":171874.2407408855,"t":1726531200}
+{"o":8072977.4027293604,"h":8101199.6404102333,"l":8047531.2504920783,"c":8059726.0824336922,"v":176024.2505118261,"t":1726534800}
+{"o":8059726.0824336922,"h":8119631.8396473378,"l":8039210.0764710903,"c":8076792.9246182824,"v":211914.508280452,"t":1726538400}
+{"o":8076792.9246182824,"h":8116508.1200103574,"l":8071061.1471695676,"c":8097157.114445488,"v":136529.0188325139,"t":1726542000}
+{"o":8097157.114445488,"h":8119536.7995353779,"l":8072122.3225940326,"c":8107882.5149728758,"v":117626.9156377493,"t":1726545600}
+{"o":8107882.5149728758,"h":8203165.0438752566,"l":8106751.2055129558,"c":8185998.8376808576,"v":168165.3408579489,"t":1726549200}
+{"o":8185998.8376808576,"h":8193092.3153367555,"l":8148109.9344176212,"c":8150853.9731431743,"v":170387.1225181049,"t":1726552800}
+{"o":8150853.9731431743,"h":8177217.0528114848,"l":8143050.9550890159,"c":8166071.6805955851,"v":178300.1584873454,"t":1726556400}
+{"o":8166071.6805955851,"h":8203747.716645726,"l":8166071.6805955851,"c":8181645.4125411557,"v":148708.7373733557,"t":1726560000}
+{"o":8181645.4125411557,"h":8202968.2900535362,"l":8137348.1150732376,"c":8185298.8497864278,"v":172136.5607817299,"t":1726563600}
+{"o":8185298.8497864278,"h":8289986.658474029,"l":8169939.6450463282,"c":8252712.7775661536,"v":194385.8190794266,"t":1726567200}
+{"o":8252712.7775661536,"h":8275719.7338372674,"l":8195427.2228678791,"c":8199563.4817492785,"v":182562.1202249324,"t":1726570800}
+{"o":8199563.4817492785,"h":8239816.5748649146,"l":8173765.6838200083,"c":8232147.7083469601,"v":200104.7534031752,"t":1726574400}
+{"o":8232147.7083469601,"h":8251542.9466912597,"l":8143961.8652216876,"c":8158534.9180624811,"v":259591.0241771087,"t":1726578000}
+{"o":8158534.9180624811,"h":8390696.85117466,"l":8146957.8190808697,"c":8305589.5439036079,"v":533496.8475926628,"t":1726581600}
+{"o":8305589.5439036079,"h":8487890.5897858255,"l":8302451.756010537,"c":8389471.871668065,"v":403459.2337985967,"t":1726585200}
+{"o":8389471.871668065,"h":8407698.6604466531,"l":8229310.6234132331,"c":8249536.6759810001,"v":396492.5567521174,"t":1726588800}
+{"o":8249536.6759810001,"h":8334137.0462064669,"l":8235869.4096260862,"c":8301296.1110270917,"v":274097.504193137,"t":1726592400}
+{"o":8301296.1110270917,"h":8323941.4914852455,"l":8229659.2025818024,"c":8263025.819292333,"v":220867.0654095718,"t":1726596000}
+{"o":8263025.819292333,"h":8283923.2864275239,"l":8174346.6728537446,"c":8245248.0593350548,"v":262626.5499834783,"t":1726599600}
+{"o":8245248.0593350548,"h":8277713.1849060012,"l":8219188.6822544811,"c":8234671.6042896742,"v":235274.754596961,"t":1726603200}
+{"o":8234671.6042896742,"h":8283793.179656473,"l":8233935.667173598,"c":8270617.3307514032,"v":176031.7632991266,"t":1726606800}
+{"o":8270617.3307514032,"h":8280035.8324454911,"l":8218215.568590858,"c":8229884.9004269652,"v":172363.1512523709,"t":1726610400}
+{"o":8229884.9004269652,"h":8229884.9004269652,"l":8196363.2683210941,"c":8219511.4632651983,"v":153981.0640129454,"t":1726614000}
+{"o":8219511.4632651983,"h":8226420.936273966,"l":8137434.2020971337,"c":8205984.6465326464,"v":199114.3924569913,"t":1726617600}
+{"o":8205984.6465326464,"h":8225460.7751561897,"l":8167020.495055397,"c":8182182.5600318797,"v":182273.8558090432,"t":1726621200}
+{"o":8182182.5600318797,"h":8230649.0687978128,"l":8173146.5740593635,"c":8230649.0687978128,"v":156953.7797863383,"t":1726624800}
+{"o":8230649.0687978128,"h":8259464.7832196373,"l":8226543.9467225699,"c":8229118.0112651857,"v":198515.4870375804,"t":1726628400}
+{"o":8229118.0112651857,"h":8239343.1193556385,"l":8162493.8350665038,"c":8193469.4668832589,"v":188683.45898218,"t":1726632000}
+{"o":8193469.4668832589,"h":8197874.9318165611,"l":8163072.4565963075,"c":8187051.2468583817,"v":132508.1143815232,"t":1726635600}
+{"o":8187051.2468583817,"h":8212246.3793454831,"l":8123972.593212029,"c":8205103.752855923,"v":432249.5560864453,"t":1726639200}
+{"o":8205103.752855923,"h":8221998.2228762461,"l":8197348.5107433051,"c":8209305.4425429096,"v":219916.6379055518,"t":1726642800}
+{"o":8209305.4425429096,"h":8209535.0831885841,"l":8163581.5659391917,"c":8172255.7096287692,"v":162009.8183089346,"t":1726646400}
+{"o":8172255.7096287692,"h":8177231.6825628495,"l":8076215.3798407,"c":8076413.6056367327,"v":215417.1549786046,"t":1726650000}
+{"o":8076413.6056367327,"h":8102869.908455397,"l":8005458.012128449,"c":8092780.5855221702,"v":245898.0244750025,"t":1726653600}
+{"o":8092780.5855221702,"h":8123374.1864242377,"l":8073560.6391664995,"c":8093975.5928367609,"v":156527.1711323459,"t":1726657200}
+{"o":8093975.5928367609,"h":8134438.7194180321,"l":8054371.9501051512,"c":8127344.4877121458,"v":169218.1328662102,"t":1726660800}
+{"o":8127344.4877121458,"h":8152125.0197296841,"l":7979520.1930210814,"c":8008407.1860527378,"v":232157.5485407336,"t":1726664400}
+{"o":8008407.1860527378,"h":8023309.0230674017,"l":7952464.0051938044,"c":7964358.211169634,"v":256174.856608539,"t":1726668000}
+{"o":7964358.211169634,"h":7996823.8131021271,"l":7909656.3717267578,"c":7946124.4593024291,"v":295017.3605263049,"t":1726671600}
+{"o":7946124.4593024291,"h":8068937.2489298321,"l":7918607.0314543834,"c":8057516.6288802093,"v":251788.6877377928,"t":1726675200}
+{"o":8057516.6288802093,"h":8114852.2428809963,"l":7996199.1248752289,"c":8082096.002207919,"v":247171.4682963306,"t":1726678800}
+{"o":8082096.002207919,"h":8321894.9439121,"l":8065733.8832974108,"c":8216842.8132918263,"v":993510.9764993534,"t":1726682400}
+{"o":8216842.8132918263,"h":8218227.6839475157,"l":8066983.4497861853,"c":8095937.0169068016,"v":535892.0569924222,"t":1726686000}
+{"o":8095937.0169068016,"h":8188459.389274722,"l":8037542.037502923,"c":8181835.5573240006,"v":256481.159444409,"t":1726689600}
+{"o":8181835.5573240006,"h":8237965.0325019769,"l":8160755.1240071328,"c":8207339.8733314639,"v":232783.7605334833,"t":1726693200}
+{"o":8207339.8733314639,"h":8244540.2677946128,"l":8180078.2363744378,"c":8226632.5273850374,"v":201442.2670821541,"t":1726696800}
+{"o":8226632.5273850374,"h":8417422.9240129106,"l":8226632.5273850374,"c":8408865.040676767,"v":345527.1565681928,"t":1726700400}
+{"o":8408865.040676767,"h":8544767.1023530383,"l":8407062.5521652102,"c":8498496.6706718635,"v":548462.5987034597,"t":1726704000}
+{"o":8498496.6706718635,"h":8520312.0683409683,"l":8436996.906013947,"c":8483637.8347289283,"v":323216.0302961641,"t":1726707600}
+{"o":8483637.8347289283,"h":8598647.8414415978,"l":8454936.6310132686,"c":8588710.404446898,"v":278775.09025552,"t":1726711200}
+{"o":8588710.404446898,"h":8682216.7066215239,"l":8588613.1356633846,"c":8643589.8013930209,"v":311620.2038055358,"t":1726714800}
+{"o":8643589.8013930209,"h":8711607.402116932,"l":8625917.5326765925,"c":8698023.1362062395,"v":239445.4341559461,"t":1726718400}
+{"o":8698023.1362062395,"h":8720527.9235807043,"l":8613771.051341258,"c":8623476.6412472744,"v":232125.0225249619,"t":1726722000}
+{"o":8623476.6412472744,"h":8700983.4566916097,"l":8575136.583737649,"c":8630265.2492326126,"v":310408.8262425197,"t":1726725600}
+{"o":8630265.2492326126,"h":8660224.2408647574,"l":8609419.8266925849,"c":8634030.3784539495,"v":275019.5575998524,"t":1726729200}
+{"o":8634030.3784539495,"h":8666277.4002910573,"l":8623914.6251860131,"c":8625801.853549514,"v":254643.6004329732,"t":1726732800}
+{"o":8625801.853549514,"h":8673897.1126856096,"l":8615477.6378959902,"c":8641207.1800795104,"v":259666.2577653449,"t":1726736400}
+{"o":8641207.1800795104,"h":8691368.1250174977,"l":8628720.3934318926,"c":8636799.5247077681,"v":283366.4305906915,"t":1726740000}
+{"o":8636799.5247077681,"h":8746878.4773151223,"l":8633065.8880774565,"c":8736619.8814765494,"v":296504.5081963822,"t":1726743600}
+{"o":8736619.8814765494,"h":8826399.4208608121,"l":8714404.3382052183,"c":8807006.0012732502,"v":496591.2926453676,"t":1726747200}
+{"o":8807006.0012732502,"h":8879644.1262382064,"l":8776112.8556867726,"c":8800916.3590626605,"v":384029.2703477412,"t":1726750800}
+{"o":8800916.3590626605,"h":8892541.7481196523,"l":8799218.6118673123,"c":8828869.4597479515,"v":388409.0319423664,"t":1726754400}
+{"o":8828869.4597479515,"h":8961815.545477679,"l":8815513.5739425719,"c":8958546.6484932918,"v":334530.0560778732,"t":1726758000}
+{"o":8958546.6484932918,"h":9047021.018007338,"l":8927577.9676008187,"c":8977957.1016126834,"v":400744.8295770093,"t":1726761600}
+{"o":8977957.1016126834,"h":9010204.9181938991,"l":8932788.6124114152,"c":8968964.6364825163,"v":290006.9059075207,"t":1726765200}
+{"o":8968964.6364825163,"h":9032386.3613585085,"l":8965564.4010228645,"c":9002405.0225936826,"v":287715.716358386,"t":1726768800}
+{"o":9002405.0225936826,"h":9025503.4113944117,"l":8957615.0055378694,"c":8963002.2314973474,"v":247078.6545042784,"t":1726772400}
+{"o":8963002.2314973474,"h":9012483.5942203235,"l":8955024.074366644,"c":9002740.7511156332,"v":218542.6962845103,"t":1726776000}
+{"o":9002740.7511156332,"h":9007078.6838079877,"l":8877150.7966925446,"c":8882068.7081702463,"v":218973.8373564253,"t":1726779600}
+{"o":8882068.7081702463,"h":8954359.4373074789,"l":8842195.216459956,"c":8929734.5126627609,"v":256071.7755424831,"t":1726783200}
+{"o":8929734.5126627609,"h":8968252.669060234,"l":8911721.610214306,"c":8959328.2751371004,"v":236375.5192392594,"t":1726786800}
+{"o":8959328.2751371004,"h":8999332.2910319641,"l":8888636.2178138606,"c":8893904.0580818895,"v":267174.7953040479,"t":1726790400}
+{"o":8893904.0580818895,"h":8940034.5565495137,"l":8854419.7153311837,"c":8914920.2195203397,"v":225974.2590435936,"t":1726794000}
+{"o":8914920.2195203397,"h":8938710.8351738416,"l":8855431.0007066168,"c":8934742.0957873017,"v":197149.8609919136,"t":1726797600}
+{"o":8934742.0957873017,"h":9075956.5555210393,"l":8926743.8498996086,"c":9075956.5555210393,"v":255247.502098117,"t":1726801200}
+{"o":9075956.5555210393,"h":9336196.7166344691,"l":9063855.8665671572,"c":9296038.5375775918,"v":534472.2159187,"t":1726804800}
+{"o":9296038.5375775918,"h":9413025.9519840702,"l":9241963.2324613631,"c":9309250.6177106183,"v":359048.1288982479,"t":1726808400}
+{"o":9309250.6177106183,"h":9566890.1521947533,"l":9270406.4224628098,"c":9508843.27597256,"v":408759.0274285384,"t":1726812000}
+{"o":9508843.27597256,"h":9513706.9642268978,"l":9389556.1724101827,"c":9482440.7879019193,"v":366784.6640161547,"t":1726815600}
+{"o":9482440.7879019193,"h":9568266.9033519477,"l":9413593.6863432489,"c":9469762.7770249713,"v":579761.0398800228,"t":1726819200}
+{"o":9469762.7770249713,"h":9532530.0865089707,"l":9452137.1992128827,"c":9482294.7027851809,"v":238573.141606812,"t":1726822800}
+{"o":9482294.7027851809,"h":9536230.1330094952,"l":9432930.9466522522,"c":9521890.3429092485,"v":248161.074281353,"t":1726826400}
+{"o":9521890.3429092485,"h":9526667.7556208782,"l":9426383.042578822,"c":9457348.0510347635,"v":278571.1957013346,"t":1726830000}
+{"o":9457348.0510347635,"h":9495059.5604205076,"l":9403528.0071992204,"c":9449035.7704609819,"v":256980.4353673847,"t":1726833600}
+{"o":9449035.7704609819,"h":9460941.2326589022,"l":9210966.1623117719,"c":9248808.0219798163,"v":425973.1703595301,"t":1726837200}
+{"o":9248808.0219798163,"h":9375986.9267459493,"l":9162230.0432608724,"c":9284146.3897599522,"v":418557.722809366,"t":1726840800}
+{"o":9284146.3897599522,"h":9344594.6992850099,"l":9217206.8651115317,"c":9289044.7724029906,"v":302645.5952811617,"t":1726844400}
+{"o":9289044.7724029906,"h":9331427.7920023203,"l":9236389.5899108015,"c":9277745.1755291838,"v":263385.5062028056,"t":1726848000}
+{"o":9277745.1755291838,"h":9297753.7657006476,"l":9155402.8546061348,"c":9163970.3238986209,"v":313608.6139185239,"t":1726851600}
+{"o":9163970.3238986209,"h":9197980.3102031481,"l":9096869.1952569168,"c":9187106.7595710196,"v":280603.1646580089,"t":1726855200}
+{"o":9187106.7595710196,"h":9258090.9483943749,"l":9169372.6606253255,"c":9214415.2003934197,"v":216469.533558083,"t":1726858800}
+{"o":9214415.2003934197,"h":9254232.7411884405,"l":9195932.087989619,"c":9213527.7454025317,"v":176212.9270634223,"t":1726862400}
+{"o":9213527.7454025317,"h":9340412.0993150659,"l":9210902.0989988409,"c":9266132.8627348095,"v":232677.7401503889,"t":1726866000}
+{"o":9266132.8627348095,"h":9299087.3769572694,"l":9240905.6652299166,"c":9261002.0211927239,"v":159089.4673334328,"t":1726869600}
+{"o":9261002.0211927239,"h":9261636.8338622339,"l":9204744.2607444096,"c":9226530.8511483986,"v":180767.9549046926,"t":1726873200}
+{"o":9226530.8511483986,"h":9313496.4517689236,"l":9159379.6185428295,"c":9258514.3851724751,"v":286994.9944794967,"t":1726876800}
+{"o":9258514.3851724751,"h":9275079.3699113242,"l":9143083.8501232564,"c":9149892.8033767398,"v":228545.2161299629,"t":1726880400}
+{"o":9149892.8033767398,"h":9181185.3057525996,"l":9122528.0340566505,"c":9160794.1260900777,"v":204232.3213535952,"t":1726884000}
+{"o":9160794.1260900777,"h":9226008.6839238461,"l":9148267.3957020827,"c":9190636.9192839935,"v":187484.9573814929,"t":1726887600}
+{"o":9190636.9192839935,"h":9200597.2616315223,"l":9101628.7439940684,"c":9145697.1584671717,"v":208809.7696662037,"t":1726891200}
+{"o":9145697.1584671717,"h":9191718.6758350357,"l":9134120.9438126106,"c":9186027.4622846954,"v":213292.5454453903,"t":1726894800}
+{"o":9186027.4622846954,"h":9263494.4120943826,"l":9170286.1259278096,"c":9243145.5040763654,"v":162883.6874240669,"t":1726898400}
+{"o":9243145.5040763654,"h":9298886.1647424735,"l":9231665.3263878804,"c":9277266.982611157,"v":156672.1965623419,"t":1726902000}
+{"o":9277266.982611157,"h":9311868.0482466146,"l":9247435.9077849239,"c":9257729.1026419178,"v":141522.2828707052,"t":1726905600}
+{"o":9257729.1026419178,"h":9296945.205137264,"l":9251317.3795289788,"c":9280743.5723603033,"v":151862.3619085297,"t":1726909200}
+{"o":9280743.5723603033,"h":9284929.801777035,"l":9216073.1920803655,"c":9242030.3131084163,"v":140531.9146534171,"t":1726912800}
+{"o":9242030.3131084163,"h":9272254.8098882511,"l":9234379.7023613136,"c":9263427.1103201061,"v":147581.129496637,"t":1726916400}
+{"o":9263427.1103201061,"h":9285244.1280529741,"l":9234187.4529944323,"c":9283947.3557082582,"v":124117.1880499788,"t":1726920000}
+{"o":9283947.3557082582,"h":9358548.9512211606,"l":9254802.8031720314,"c":9350751.2922620922,"v":168734.6176184473,"t":1726923600}
+{"o":9350751.2922620922,"h":9408951.748035647,"l":9335076.5037652887,"c":9384678.7747424096,"v":222932.3178818364,"t":1726927200}
+{"o":9384678.7747424096,"h":9388800.3341525458,"l":9285026.6604159661,"c":9298449.739106413,"v":213691.679556611,"t":1726930800}
+{"o":9298449.739106413,"h":9330440.5065668728,"l":9270799.2754058223,"c":9311297.5252040103,"v":303460.7054913969,"t":1726934400}
+{"o":9311297.5252040103,"h":9351995.7281108834,"l":9291237.6333245784,"c":9328199.3651904147,"v":204255.1743302244,"t":1726938000}
+{"o":9328199.3651904147,"h":9370776.0896055195,"l":9304455.1966826506,"c":9306415.8070834093,"v":182793.0825534731,"t":1726941600}
+{"o":9306415.8070834093,"h":9331059.1263147909,"l":9274692.9247148521,"c":9280533.1487508081,"v":267970.8137848764,"t":1726945200}
+{"o":9280533.1487508081,"h":9311464.6631682012,"l":9273408.4606335219,"c":9295456.0252032056,"v":159827.3886706595,"t":1726948800}
+{"o":9295456.0252032056,"h":9335080.6460625082,"l":9282456.210109042,"c":9313606.2885181271,"v":151622.3506345803,"t":1726952400}
+{"o":9313606.2885181271,"h":9360192.4687957466,"l":9311681.2330305167,"c":9360192.4687957466,"v":129999.6276699187,"t":1726956000}
+{"o":9360192.4687957466,"h":9444067.1452849526,"l":9340886.9838935025,"c":9416107.7691318113,"v":170434.7524506552,"t":1726959600}
+{"o":9416107.7691318113,"h":9449734.9150381442,"l":9337937.1257138345,"c":9386132.0694288556,"v":196936.7710134303,"t":1726963200}
+{"o":9386132.0694288556,"h":9387797.161228966,"l":9308808.0979245044,"c":9319779.399805408,"v":149641.6209865331,"t":1726966800}
+{"o":9319779.399805408,"h":9332697.5491718277,"l":9271046.4413163979,"c":9305508.9915162437,"v":226767.0222896033,"t":1726970400}
+{"o":9305508.9915162437,"h":9345104.4696252309,"l":9293690.2979487497,"c":9335233.4492128156,"v":149503.7688198484,"t":1726974000}
+{"o":9335233.4492128156,"h":9390766.2526079062,"l":9328819.0858702119,"c":9357697.0740487557,"v":154513.5870767329,"t":1726977600}
+{"o":9357697.0740487557,"h":9361272.4646722451,"l":9273879.0835868735,"c":9277693.0477063116,"v":157522.3047636373,"t":1726981200}
+{"o":9277693.0477063116,"h":9301610.5691810045,"l":9225497.8070296682,"c":9235173.5677271411,"v":138076.9036440523,"t":1726984800}
+{"o":9235173.5677271411,"h":9278398.3416190855,"l":9227710.6431236118,"c":9278398.3416190855,"v":117024.1598243802,"t":1726988400}
+{"o":9278398.3416190855,"h":9304104.2032425106,"l":9259995.7468514834,"c":9284431.9567964673,"v":145264.5691577633,"t":1726992000}
+{"o":9284431.9567964673,"h":9288484.5159901679,"l":9139225.9232607521,"c":9140478.3327324949,"v":219188.5499591023,"t":1726995600}
+{"o":9140478.3327324949,"h":9180427.1612196397,"l":9103230.5682234708,"c":9149135.39330782,"v":162343.667043581,"t":1726999200}
+{"o":9149135.39330782,"h":9155828.3553389926,"l":9090303.9879150223,"c":9136402.3076295238,"v":167396.3010342932,"t":1727002800}
+{"o":9136402.3076295238,"h":9160716.5453110225,"l":9109895.4824926034,"c":9136773.8351559453,"v":148256.9976332527,"t":1727006400}
+{"o":9136773.8351559453,"h":9149943.5224099495,"l":9043147.3748244569,"c":9067833.4543655757,"v":180627.1869954279,"t":1727010000}
+{"o":9067833.4543655757,"h":9095601.3660721779,"l":9001563.6170439143,"c":9046161.3779712766,"v":216768.4120656363,"t":1727013600}
+{"o":9046161.3779712766,"h":9078317.4229176976,"l":9028350.556189049,"c":9033546.9670722596,"v":189659.4523588106,"t":1727017200}
+{"o":9033546.9670722596,"h":9078821.9980311915,"l":8940220.4176154006,"c":9012520.2424059045,"v":188028.8172013552,"t":1727020800}
+{"o":9012520.2424059045,"h":9129755.6216724049,"l":9010829.5542422384,"c":9105770.5055176392,"v":217258.0713883371,"t":1727024400}
+{"o":9105770.5055176392,"h":9107367.2530592196,"l":9025215.1225439832,"c":9049620.5692816284,"v":170469.5590933667,"t":1727028000}
+{"o":9049620.5692816284,"h":9137964.8065026924,"l":8995797.5301468521,"c":9123465.0564169027,"v":173099.7438767911,"t":1727031600}
+{"o":9123465.0564169027,"h":9159153.5802834779,"l":9098656.8867209889,"c":9107570.8513404671,"v":203193.3004005073,"t":1727035200}
+{"o":9107570.8513404671,"h":9147283.0677948706,"l":8941460.370405063,"c":8952975.3035102151,"v":227774.7137578554,"t":1727038800}
+{"o":8952975.3035102151,"h":9195233.7902219296,"l":8906597.6841449048,"c":9179772.073579099,"v":443604.2067142695,"t":1727042400}
+{"o":9179772.073579099,"h":9198490.8304241095,"l":9098102.5475083962,"c":9129062.409950912,"v":249720.7093634137,"t":1727046000}
+{"o":9129062.409950912,"h":9244584.3820374962,"l":8972673.5508411583,"c":9186948.5127972085,"v":363786.5718500181,"t":1727049600}
+{"o":9186948.5127972085,"h":9310079.9454479907,"l":9176533.2457647342,"c":9258270.0612064656,"v":366701.9558842335,"t":1727053200}
+{"o":9258270.0612064656,"h":9282609.0939171948,"l":9205422.5031934492,"c":9264398.8902905378,"v":229042.3209343755,"t":1727056800}
+{"o":9264398.8902905378,"h":9445862.5976142585,"l":9257945.1637971587,"c":9332992.4453416765,"v":361694.4066299315,"t":1727060400}
+{"o":9332992.4453416765,"h":9360132.338170277,"l":9254833.5905202925,"c":9284744.4257299267,"v":225971.4686133938,"t":1727064000}
+{"o":9284744.4257299267,"h":9293566.6415327769,"l":9220801.2405003477,"c":9262738.0355652329,"v":207053.6791386901,"t":1727067600}
+{"o":9262738.0355652329,"h":9310014.1829774585,"l":9247244.3453711476,"c":9286435.8609693293,"v":189849.4968465608,"t":1727071200}
+{"o":9286435.8609693293,"h":9293903.6585053355,"l":9172066.0758729894,"c":9195439.5756441467,"v":260619.9883283095,"t":1727074800}
+{"o":9195439.5756441467,"h":9439736.3801333532,"l":9063045.9994521365,"c":9314130.0502000488,"v":306850.0567207352,"t":1727078400}
+{"o":9314130.0502000488,"h":9401695.8884844128,"l":9308432.1327061448,"c":9383834.2819837127,"v":289260.9325213977,"t":1727082000}
+{"o":9383834.2819837127,"h":9389596.3902308568,"l":9300479.0452839453,"c":9328650.7792572491,"v":257752.2198295562,"t":1727085600}
+{"o":9328650.7792572491,"h":9344135.5925618224,"l":9275393.2486148346,"c":9313931.7845467012,"v":230592.9579009931,"t":1727089200}
+{"o":9313931.7845467012,"h":9319481.6037932169,"l":9250291.5802825671,"c":9284435.2622564621,"v":247902.5509685866,"t":1727092800}
+{"o":9284435.2622564621,"h":9328515.5248907302,"l":9250172.018148521,"c":9282314.9056525845,"v":322163.4182061571,"t":1727096400}
+{"o":9282314.9056525845,"h":9433871.8071616236,"l":9265361.6618377846,"c":9325966.0159126818,"v":433467.0809309945,"t":1727100000}
+{"o":9325966.0159126818,"h":9402574.1201754026,"l":9260225.8589893393,"c":9359026.8564956188,"v":320594.4815774839,"t":1727103600}
+{"o":9359026.8564956188,"h":9407272.908822231,"l":9276865.0146643035,"c":9288999.0331049431,"v":364144.5642686766,"t":1727107200}
+{"o":9288999.0331049431,"h":9322821.2071942333,"l":9260946.1693874635,"c":9307044.5219709594,"v":268969.0269662588,"t":1727110800}
+{"o":9307044.5219709594,"h":9360964.7303781826,"l":9302549.4621452969,"c":9337481.3665636163,"v":219345.7867523902,"t":1727114400}
+{"o":9337481.3665636163,"h":9357347.7111682743,"l":9288418.3623940516,"c":9299448.3599118106,"v":277145.2179220399,"t":1727118000}
+{"o":9299448.3599118106,"h":9326547.3207682148,"l":9280474.2485648226,"c":9305074.2827042341,"v":232167.9402287941,"t":1727121600}
+{"o":9305074.2827042341,"h":9369006.8263412975,"l":9249843.0737157818,"c":9355267.2135305069,"v":487689.0916307833,"t":1727125200}
+{"o":9355267.2135305069,"h":9380928.5486271456,"l":9327250.3800298143,"c":9373614.0303201005,"v":231446.9953544448,"t":1727128800}
+{"o":9373614.0303201005,"h":9430121.440932868,"l":9349340.2591290418,"c":9402916.5842754692,"v":201915.6408377808,"t":1727132400}
+{"o":9402916.5842754692,"h":9429844.7789302468,"l":9294374.6796044707,"c":9344148.9511473775,"v":343941.0741156017,"t":1727136000}
+{"o":9344148.9511473775,"h":9427790.4596156795,"l":9297768.9060735181,"c":9380089.6701268982,"v":313424.570417855,"t":1727139600}
+{"o":9380089.6701268982,"h":9530305.4094900303,"l":9309037.4485044274,"c":9520420.9538404085,"v":368276.5522910785,"t":1727143200}
+{"o":9520420.9538404085,"h":9536127.8507164642,"l":9469917.9159309994,"c":9519049.1917249188,"v":259692.0571185666,"t":1727146800}
+{"o":9519049.1917249188,"h":9556470.9651282504,"l":9439300.5288252924,"c":9454022.3460772429,"v":232438.3060554551,"t":1727150400}
+{"o":9454022.3460772429,"h":9518504.4297563061,"l":9446520.93932629,"c":9498469.5339850523,"v":233087.8931824499,"t":1727154000}
+{"o":9498469.5339850523,"h":9526848.8366839103,"l":9467330.3780183513,"c":9498624.5178430341,"v":213561.6566788736,"t":1727157600}
+{"o":9498624.5178430341,"h":9576620.9131952971,"l":9486990.101653846,"c":9563144.9927532114,"v":229577.0166037941,"t":1727161200}
+{"o":9563144.9927532114,"h":9670090.7098628152,"l":9557614.4692085534,"c":9639845.7474947777,"v":344157.9205662491,"t":1727164800}
+{"o":9639845.7474947777,"h":9665595.5886046886,"l":9522154.1162291653,"c":9525324.4700338636,"v":269539.654021175,"t":1727168400}
+{"o":9525324.4700338636,"h":9571359.130848879,"l":9510177.322477689,"c":9541619.0090931598,"v":236457.8320929542,"t":1727172000}
+{"o":9541619.0090931598,"h":9547658.3754378427,"l":9492838.5206373278,"c":9526812.2195218615,"v":251792.8768569092,"t":1727175600}
+{"o":9526812.2195218615,"h":9647056.5041153822,"l":9525818.6039689686,"c":9583308.8078881484,"v":300187.1532608921,"t":1727179200}
+{"o":9583308.8078881484,"h":9690524.697747549,"l":9559903.4529888611,"c":9618617.4921129625,"v":331132.1228917178,"t":1727182800}
+{"o":9618617.4921129625,"h":9660506.143184185,"l":9409235.0726663209,"c":9545780.4352935739,"v":611400.8198724489,"t":1727186400}
+{"o":9545780.4352935739,"h":9574802.5299968924,"l":9492803.3569880109,"c":9530809.1089757308,"v":307901.5749461979,"t":1727190000}
+{"o":9530809.1089757308,"h":9606461.9244441092,"l":9520338.9838943426,"c":9593758.6892261058,"v":336565.217925279,"t":1727193600}
+{"o":9593758.6892261058,"h":9723895.842357073,"l":9584467.5132910833,"c":9656786.008527739,"v":459107.3702044719,"t":1727197200}
+{"o":9656786.008527739,"h":9685444.2601299491,"l":9601183.526198823,"c":9636153.7726826239,"v":342956.9671248409,"t":1727200800}
+{"o":9636153.7726826239,"h":9785720.566179987,"l":9609148.7819129527,"c":9726487.0366904624,"v":342494.6980122506,"t":1727204400}
+{"o":9726487.0366904624,"h":9807545.3207774609,"l":9702730.7867160514,"c":9729245.280038245,"v":505433.0559417877,"t":1727208000}
+{"o":9729245.280038245,"h":9760077.0189395957,"l":9702735.665627446,"c":9744906.4704647586,"v":296826.1472093279,"t":1727211600}
+{"o":9744906.4704647586,"h":10087082.9421871249,"l":9744906.4704647586,"c":10048343.2646981515,"v":560068.3150329224,"t":1727215200}
+{"o":10048343.2646981515,"h":10079485.7064303234,"l":9980835.1498989183,"c":10007867.612984268,"v":403159.2187412931,"t":1727218800}
+{"o":10007867.612984268,"h":10064967.159609193,"l":9940156.6024392974,"c":9959447.257535534,"v":332833.4641598823,"t":1727222400}
+{"o":9959447.257535534,"h":10086478.409337448,"l":9948853.0260228049,"c":9994696.6863617767,"v":360529.8594213178,"t":1727226000}
+{"o":9994696.6863617767,"h":10009972.8118712306,"l":9929305.1694940645,"c":9932776.2732521556,"v":328932.2592096272,"t":1727229600}
+{"o":9932776.2732521556,"h":9992455.8811974321,"l":9900990.5538503285,"c":9963743.0292247441,"v":282089.2439832627,"t":1727233200}
+{"o":9963743.0292247441,"h":9976891.885454068,"l":9871496.180873815,"c":9872981.8178542014,"v":364806.6307171692,"t":1727236800}
+{"o":9872981.8178542014,"h":9917102.5419093929,"l":9794269.2194132823,"c":9846171.2932173777,"v":304930.3226918795,"t":1727240400}
+{"o":9846171.2932173777,"h":9861354.5240561739,"l":9790395.7749424409,"c":9811469.3828349281,"v":326577.2737712038,"t":1727244000}
+{"o":9811469.3828349281,"h":9827706.640094744,"l":9741544.7527257428,"c":9811186.5897105634,"v":303468.5614179493,"t":1727247600}
+{"o":9811186.5897105634,"h":9853688.4458999541,"l":9804536.4239114504,"c":9845505.4216280244,"v":263801.3760315498,"t":1727251200}
+{"o":9845505.4216280244,"h":9868065.2550050206,"l":9812328.8540894333,"c":9817761.6830265019,"v":234251.6133456321,"t":1727254800}
+{"o":9817761.6830265019,"h":9857398.5268741008,"l":9790145.9769499134,"c":9829493.9125264939,"v":304612.00625471,"t":1727258400}
+{"o":9829493.9125264939,"h":10080213.0274109319,"l":9821296.8555524945,"c":10078265.4028009195,"v":271355.967916473,"t":1727262000}
+{"o":10078265.4028009195,"h":10086556.863994224,"l":10002562.5934744515,"c":10013062.9627035744,"v":273738.1447116752,"t":1727265600}
+{"o":10013062.9627035744,"h":10078836.3429408371,"l":9998303.0217598658,"c":10069198.260037113,"v":374773.8168404454,"t":1727269200}
+{"o":10069198.260037113,"h":10146233.215468144,"l":10060638.2785049714,"c":10137351.0792015977,"v":717502.1836413302,"t":1727272800}
+{"o":10137351.0792015977,"h":10216530.6536822412,"l":10040783.0294195693,"c":10046199.6636660676,"v":510573.0065744256,"t":1727276400}
+{"o":10046199.6636660676,"h":10149733.3613882326,"l":10034708.9824101515,"c":10119347.7462567426,"v":542435.6046440329,"t":1727280000}
+{"o":10119347.7462567426,"h":10133253.1079086438,"l":9942495.9389181677,"c":9979850.4416670687,"v":485257.4523724749,"t":1727283600}
+{"o":9979850.4416670687,"h":10056827.6590720098,"l":9967535.2547287233,"c":10054927.9957363196,"v":366620.6997161565,"t":1727287200}
+{"o":10054927.9957363196,"h":10097129.3623458147,"l":10010965.9009329826,"c":10017049.6637636274,"v":385071.1675136241,"t":1727290800}
+{"o":10017049.6637636274,"h":10078852.7222576011,"l":10017049.6637636274,"c":10036238.1767635513,"v":396949.5185274665,"t":1727294400}
+{"o":10036238.1767635513,"h":10047209.730541205,"l":9981332.0287564769,"c":9993239.2225174103,"v":357448.4795260096,"t":1727298000}
+{"o":9993239.2225174103,"h":10016359.019257186,"l":9919210.2300537694,"c":9978999.2610305045,"v":428967.6340359729,"t":1727301600}
+{"o":9978999.2610305045,"h":9982642.1397366412,"l":9852736.5536208749,"c":9896849.108419843,"v":447676.321911485,"t":1727305200}
+{"o":9896849.108419843,"h":9944977.7799857166,"l":9800118.2208344433,"c":9851795.5798988901,"v":436162.7863057586,"t":1727308800}
+{"o":9851795.5798988901,"h":9928467.6296773851,"l":9827700.0669288393,"c":9925119.1418379229,"v":416691.1386899637,"t":1727312400}
+{"o":9925119.1418379229,"h":9988039.3844569046,"l":9914749.1223458778,"c":9985355.8582992107,"v":453283.1583278814,"t":1727316000}
+{"o":9985355.8582992107,"h":10006965.0414527711,"l":9950479.7272690944,"c":9981818.2692760713,"v":361433.2154321672,"t":1727319600}
+{"o":9981818.2692760713,"h":9998043.4063285813,"l":9947008.4674755987,"c":9970262.1996871922,"v":305016.0432821899,"t":1727323200}
+{"o":9970262.1996871922,"h":10057178.9767629411,"l":9957678.3700806163,"c":10034941.9049561769,"v":372611.2055867286,"t":1727326800}
+{"o":10034941.9049561769,"h":10121093.9673385043,"l":10027444.2455879319,"c":10077965.1650753617,"v":427462.8452844884,"t":1727330400}
+{"o":10077965.1650753617,"h":10163252.1275391281,"l":10070262.4071346074,"c":10153076.9417073186,"v":356378.7380649479,"t":1727334000}
+{"o":10153076.9417073186,"h":10167851.093937356,"l":10088213.3569000922,"c":10097512.3324205261,"v":339118.0453943858,"t":1727337600}
+{"o":10097512.3324205261,"h":10133944.304685533,"l":10068709.5562807657,"c":10084410.4164794385,"v":314386.569863423,"t":1727341200}
+{"o":10084410.4164794385,"h":10261407.8483341914,"l":10078972.8239069656,"c":10221986.206124343,"v":375760.664113697,"t":1727344800}
+{"o":10221986.206124343,"h":10249079.9987661261,"l":10179310.6425535176,"c":10234481.5526902974,"v":382495.816693144,"t":1727348400}
+{"o":10234481.5526902974,"h":10285740.3854749128,"l":10187896.2954245079,"c":10194022.9876432605,"v":386225.8382016562,"t":1727352000}
+{"o":10194022.9876432605,"h":10223458.0467440803,"l":10129555.2479505762,"c":10177087.925985869,"v":492452.2346562902,"t":1727355600}
+{"o":10177087.925985869,"h":10426930.8215896413,"l":10171139.1349154823,"c":10267311.3119043373,"v":863570.7516838586,"t":1727359200}
+{"o":10267311.3119043373,"h":10577763.3820367213,"l":10240277.4528131951,"c":10518395.2269302122,"v":863162.8727609646,"t":1727362800}
+{"o":10518395.2269302122,"h":10600875.6468224116,"l":10482115.5486219171,"c":10487461.010233786,"v":689253.0247007236,"t":1727366400}
+{"o":10487461.010233786,"h":10567493.2779317461,"l":10045296.48295049,"c":10421017.5173574779,"v":597723.5188509558,"t":1727370000}
+{"o":10421017.5173574779,"h":10518363.99307888,"l":10401858.8662998993,"c":10498547.8320749495,"v":474596.8015886923,"t":1727373600}
+{"o":10498547.8320749495,"h":10522281.3974197824,"l":10417753.9975695889,"c":10426280.917141173,"v":390281.0335720592,"t":1727377200}
+{"o":10426280.917141173,"h":10468448.8600142766,"l":10351704.7640432511,"c":10367984.3677226342,"v":589705.9720006778,"t":1727380800}
+{"o":10367984.3677226342,"h":10459892.3165644631,"l":10361224.485620372,"c":10429359.1911175307,"v":447016.7216174508,"t":1727384400}
+{"o":10429359.1911175307,"h":10490608.3635410164,"l":10423189.5339926258,"c":10486604.2562458124,"v":404425.2945591059,"t":1727388000}
+{"o":10486604.2562458124,"h":10497173.6585494671,"l":10328272.8335022032,"c":10442425.0765187554,"v":417931.029833481,"t":1727391600}
+{"o":10442425.0765187554,"h":10501467.7784077562,"l":10394843.1299148612,"c":10490979.532465836,"v":488065.6221299553,"t":1727395200}
+{"o":10490979.532465836,"h":10491719.2267957106,"l":10358841.8106334377,"c":10400094.6112766974,"v":420164.5671344475,"t":1727398800}
+{"o":10400094.6112766974,"h":10426657.1686790939,"l":10334307.6591695994,"c":10355126.4174943734,"v":423399.234795135,"t":1727402400}
+{"o":10355126.4174943734,"h":10460743.7025057394,"l":10338553.4628202021,"c":10455337.581285568,"v":540126.4966041475,"t":1727406000}
+{"o":10455337.581285568,"h":10557217.155048281,"l":10449245.7583711687,"c":10533658.9684624989,"v":496662.8737945142,"t":1727409600}
+{"o":10533658.9684624989,"h":10574766.1730511878,"l":10485299.3485518992,"c":10565260.1334230267,"v":467875.1042523632,"t":1727413200}
+{"o":10565260.1334230267,"h":10670713.3197304793,"l":10556661.9937256798,"c":10590911.039809674,"v":590546.628551217,"t":1727416800}
+{"o":10590911.039809674,"h":10673318.468913123,"l":10479503.6616262291,"c":10521805.2926839236,"v":451743.0178053748,"t":1727420400}
+{"o":10521805.2926839236,"h":10620363.9898087904,"l":10517954.3777684178,"c":10575930.7382490411,"v":518231.5873607571,"t":1727424000}
+{"o":10575930.7382490411,"h":10696206.9849167094,"l":10539128.3306024447,"c":10601972.0692586228,"v":500755.213328662,"t":1727427600}
+{"o":10601972.0692586228,"h":10667292.3595195767,"l":10476487.9256155659,"c":10479863.6624394581,"v":465344.577410055,"t":1727431200}
+{"o":10479863.6624394581,"h":10524804.2498516459,"l":10452531.8077289574,"c":10480536.7405898403,"v":390180.9828505581,"t":1727434800}
+{"o":10480536.7405898403,"h":10585901.0766386036,"l":10446277.5142994914,"c":10565173.6091190912,"v":544726.1871329282,"t":1727438400}
+{"o":10565173.6091190912,"h":10576349.5691098515,"l":10457665.7796924897,"c":10549792.9664465617,"v":556243.4643775661,"t":1727442000}
+{"o":10549792.9664465617,"h":10824425.7672312539,"l":10529149.1197957322,"c":10754690.5311776493,"v":1026316.7560613914,"t":1727445600}
+{"o":10754690.5311776493,"h":10841531.2715140413,"l":10688871.8802071214,"c":10694021.0690559447,"v":917019.1723374588,"t":1727449200}
+{"o":10694021.0690559447,"h":10729976.0813151654,"l":10618614.3440696523,"c":10713226.7513037566,"v":816525.3762647415,"t":1727452800}
+{"o":10713226.7513037566,"h":10715960.5992027335,"l":10559076.2410988528,"c":10611234.4691711403,"v":683233.4471152714,"t":1727456400}
+{"o":10611234.4691711403,"h":10651813.8894536998,"l":10559456.2715740819,"c":10650706.6643191706,"v":559202.8754324021,"t":1727460000}
+{"o":10650706.6643191706,"h":10674392.5913690813,"l":10514824.1708193645,"c":10592404.8360163346,"v":539234.3791280625,"t":1727463600}
+{"o":10592404.8360163346,"h":10654443.9671921451,"l":10573097.1551790889,"c":10622222.3865902647,"v":491385.3791924582,"t":1727467200}
+{"o":10622222.3865902647,"h":10644389.8463746198,"l":10583865.2450376786,"c":10598339.3403757568,"v":446361.6912742486,"t":1727470800}
+{"o":10598339.3403757568,"h":10640885.2949306779,"l":10582297.863402307,"c":10622771.750336647,"v":446330.0268570545,"t":1727474400}
+{"o":10622771.750336647,"h":10643704.7668736018,"l":10581487.7541020308,"c":10602056.9817898702,"v":368065.8505713277,"t":1727478000}
+{"o":10602056.9817898702,"h":10648944.5670326464,"l":10598014.4776731525,"c":10642029.6315283235,"v":362496.386714917,"t":1727481600}
+{"o":10642029.6315283235,"h":10668968.0727536269,"l":10612416.4674187452,"c":10666929.3693991378,"v":401722.6366860103,"t":1727485200}
+{"o":10666929.3693991378,"h":10726190.6592567265,"l":10635492.5912922528,"c":10672628.7881090697,"v":493540.9856251774,"t":1727488800}
+{"o":10672628.7881090697,"h":10709317.262355173,"l":10640140.9940980468,"c":10673422.8804508448,"v":443593.4983954348,"t":1727492400}
+{"o":10673422.8804508448,"h":10689894.5052317306,"l":10641155.7176583633,"c":10655810.4624574855,"v":321951.8935981558,"t":1727496000}
+{"o":10655810.4624574855,"h":10671715.0244548414,"l":10601427.0938690659,"c":10606571.4791995492,"v":324502.6814542782,"t":1727499600}
+{"o":10606571.4791995492,"h":10617987.2686023079,"l":10510097.4670461062,"c":10523988.1795943324,"v":370137.5684801338,"t":1727503200}
+{"o":10523988.1795943324,"h":10554143.6288548131,"l":10493092.0683033224,"c":10518980.9425373767,"v":340011.1412627475,"t":1727506800}
+{"o":10518980.9425373767,"h":10531163.3331107553,"l":10447658.2565789595,"c":10456810.1420662515,"v":463339.0928907052,"t":1727510400}
+{"o":10456810.1420662515,"h":10561973.306458123,"l":10433893.3461521827,"c":10557837.0429532453,"v":430128.000278142,"t":1727514000}
+{"o":10557837.0429532453,"h":10609246.4508706722,"l":10536850.904471308,"c":10602487.7814622652,"v":393698.6311983294,"t":1727517600}
+{"o":10602487.7814622652,"h":10616562.1912732385,"l":10542699.4606567416,"c":10578867.4915097579,"v":454395.6727607796,"t":1727521200}
+{"o":10578867.4915097579,"h":10591644.6652472373,"l":10532633.8193893638,"c":10575152.8942063469,"v":426530.7361193915,"t":1727524800}
+{"o":10575152.8942063469,"h":10588390.0987220462,"l":10521731.5556142963,"c":10574355.6595651545,"v":360270.4995033076,"t":1727528400}
+{"o":10574355.6595651545,"h":10644137.8705731779,"l":10573785.1772076208,"c":10637470.7348537892,"v":442781.5378341247,"t":1727532000}
+{"o":10637470.7348537892,"h":10642050.5522297416,"l":10560698.3855968621,"c":10570014.9291584585,"v":387781.3405847884,"t":1727535600}
+{"o":10570014.9291584585,"h":10589876.8629937973,"l":10534936.2676564418,"c":10548933.6315394156,"v":464346.8016902477,"t":1727539200}
+{"o":10548933.6315394156,"h":10602840.5567132626,"l":10539553.2427878473,"c":10560924.8809553981,"v":437607.6712286535,"t":1727542800}
+{"o":10560924.8809553981,"h":10600599.8816129304,"l":10543824.6071733031,"c":10557519.5818336718,"v":397069.37788292,"t":1727546400}
+{"o":10557519.5818336718,"h":10583625.3557627387,"l":10549648.7004346717,"c":10563870.6801566388,"v":381474.481415576,"t":1727550000}
+{"o":10563870.6801566388,"h":10585737.7375202216,"l":10543851.8302204534,"c":10546768.9009940568,"v":329432.2359094072,"t":1727553600}
+{"o":10546768.9009940568,"h":10566984.484786585,"l":10487335.2157833613,"c":10562955.0634516645,"v":433629.7737538541,"t":1727557200}
+{"o":10562955.0634516645,"h":10583711.3448476549,"l":10531413.5516953655,"c":10565921.1246462073,"v":312082.3434097695,"t":1727560800}
+{"o":10565921.1246462073,"h":10593744.6508822367,"l":10529586.2261122782,"c":10581154.7501205634,"v":311399.8665866589,"t":1727564400}
+{"o":10581154.7501205634,"h":10644581.1129460949,"l":10545694.915460892,"c":10582849.5510688927,"v":486807.1260078779,"t":1727568000}
+{"o":10582849.5510688927,"h":10668672.7727495003,"l":10576320.1332574915,"c":10661719.1942887641,"v":430595.9354766253,"t":1727571600}
+{"o":10661719.1942887641,"h":10715324.4575973731,"l":10642102.8220531903,"c":10643359.0790568236,"v":541270.0314680696,"t":1727575200}
+{"o":10643359.0790568236,"h":10666801.4329017662,"l":10597154.8980685119,"c":10655531.5727283601,"v":426408.3754768512,"t":1727578800}
+{"o":10655531.5727283601,"h":10667774.074020328,"l":10589053.5945355929,"c":10620912.4101454131,"v":348642.0006131475,"t":1727582400}
+{"o":10620912.4101454131,"h":10682006.2687977925,"l":10499160.636284139,"c":10499160.636284139,"v":364870.7562602127,"t":1727586000}
+{"o":10499160.636284139,"h":10571111.3983177319,"l":10432238.1752426848,"c":10498267.2783098426,"v":389088.8385446587,"t":1727589600}
+{"o":10498267.2783098426,"h":10528550.871296363,"l":10471779.9313277602,"c":10497065.210694138,"v":406977.4780127114,"t":1727593200}
+{"o":10497065.210694138,"h":10568566.016963454,"l":10472202.8465328533,"c":10529808.2220985424,"v":385839.9023754366,"t":1727596800}
+{"o":10529808.2220985424,"h":10578846.8860066738,"l":10525715.0791052096,"c":10544037.0844079126,"v":317595.2942413024,"t":1727600400}
+{"o":10544037.0844079126,"h":10557764.7325059138,"l":10423574.6495313831,"c":10546671.4788114913,"v":356524.442312691,"t":1727604000}
+{"o":10546671.4788114913,"h":10596628.6981751285,"l":10538489.5516681522,"c":10585689.7866587751,"v":359366.6750391627,"t":1727607600}
+{"o":10585689.7866587751,"h":10622849.9226904009,"l":10544587.6305226404,"c":10550686.2759397905,"v":463591.3210052581,"t":1727611200}
+{"o":10550686.2759397905,"h":10642746.3422666173,"l":10452903.8450623918,"c":10571218.7794518992,"v":518920.822529764,"t":1727614800}
+{"o":10571218.7794518992,"h":10583393.9524888117,"l":10527419.24674909,"c":10540766.4733203743,"v":499836.0001109272,"t":1727618400}
+{"o":10540766.4733203743,"h":10584193.3654956762,"l":10507522.3527949993,"c":10568009.3480756991,"v":551397.5368138253,"t":1727622000}
+{"o":10568009.3480756991,"h":10581844.1282896288,"l":10526845.6778610721,"c":10577444.2143267859,"v":462901.8065148604,"t":1727625600}
+{"o":10577444.2143267859,"h":10628803.114187805,"l":10571712.1779851615,"c":10595899.5260720942,"v":405527.9168561244,"t":1727629200}
+{"o":10595899.5260720942,"h":10637120.1136627197,"l":10589861.5617222916,"c":10614850.0206274409,"v":353952.6382138729,"t":1727632800}
+{"o":10614850.0206274409,"h":10782895.5107018929,"l":10614850.0206274409,"c":10767415.9984561708,"v":384952.566208203,"t":1727636400}
+{"o":10767415.9984561708,"h":10855767.0348531026,"l":10747467.1298792008,"c":10819641.4174030907,"v":635872.3915282675,"t":1727640000}
+{"o":10819641.4174030907,"h":10923911.8899975158,"l":10770711.8774320278,"c":10810893.5055930428,"v":500948.0072878716,"t":1727643600}
+{"o":10810893.5055930428,"h":10862867.9491067752,"l":10733691.6381088234,"c":10739404.004546592,"v":457613.9592861627,"t":1727647200}
+{"o":10739404.004546592,"h":10760129.3657683469,"l":10659754.1324511748,"c":10705924.0981585048,"v":398077.4883124625,"t":1727650800}
+{"o":10705924.0981585048,"h":10745038.102049036,"l":10584174.2768685799,"c":10720695.830028234,"v":578814.3251165543,"t":1727654400}
+{"o":10720695.830028234,"h":10794111.7058701236,"l":10610635.4690462165,"c":10623424.5365066454,"v":555417.9676285703,"t":1727658000}
+{"o":10623424.5365066454,"h":10659585.2239747159,"l":10534367.3708764799,"c":10540659.4091991056,"v":565650.1845056691,"t":1727661600}
+{"o":10540659.4091991056,"h":10600856.4118416682,"l":10488317.0664606858,"c":10548977.8684081491,"v":480939.2706666883,"t":1727665200}
+{"o":10548977.8684081491,"h":10551207.7601869404,"l":10485321.2973541673,"c":10536776.6458016559,"v":328238.5553641362,"t":1727668800}
+{"o":10536776.6458016559,"h":10603840.4104723465,"l":10521010.296689352,"c":10600559.6416796222,"v":305213.1170022044,"t":1727672400}
+{"o":10600559.6416796222,"h":10640642.0777059216,"l":10569504.7903191559,"c":10569504.7903191559,"v":374941.7206056006,"t":1727676000}
+{"o":10569504.7903191559,"h":10657969.3663372025,"l":10568519.8512875102,"c":10594906.077393936,"v":336059.6738761549,"t":1727679600}
+{"o":10594906.077393936,"h":10600420.5999979489,"l":10536819.7978647072,"c":10567233.5287076961,"v":346586.7285131267,"t":1727683200}
+{"o":10567233.5287076961,"h":10576831.7860820219,"l":10428870.7169431262,"c":10438135.3937352393,"v":481639.3072113661,"t":1727686800}
+{"o":10438135.3937352393,"h":10469429.5135098733,"l":10356185.7973948028,"c":10433729.996590646,"v":412116.5298431618,"t":1727690400}
+{"o":10433729.996590646,"h":10524159.9677161574,"l":10402580.4776364099,"c":10520873.024592733,"v":387605.6719185915,"t":1727694000}
+{"o":10520873.024592733,"h":10613927.6815523729,"l":10467324.3082445413,"c":10600382.6888507493,"v":395319.9612875561,"t":1727697600}
+{"o":10600382.6888507493,"h":10641585.8972747177,"l":10575471.1939727087,"c":10600861.2724178098,"v":636306.7237160499,"t":1727701200}
+{"o":10600861.2724178098,"h":10640110.6751748715,"l":10530615.0538756717,"c":10577866.50897412,"v":554285.2388406061,"t":1727704800}
+{"o":10577866.50897412,"h":10624815.5572521836,"l":10424532.2078013793,"c":10439452.2055571303,"v":502754.0471316053,"t":1727708400}
+{"o":10439452.2055571303,"h":10513783.2507216986,"l":10431063.2719440721,"c":10488222.7886015754,"v":475226.8089392565,"t":1727712000}
+{"o":10488222.7886015754,"h":10555532.2962033246,"l":10449490.9101679474,"c":10554144.266086258,"v":468607.0960985288,"t":1727715600}
+{"o":10554144.266086258,"h":10560138.9845153466,"l":10441907.6487120427,"c":10506001.8991107494,"v":520594.6052631464,"t":1727719200}
+{"o":10506001.8991107494,"h":10534132.7712626215,"l":10449787.0009919684,"c":10514633.0778534375,"v":539672.574611697,"t":1727722800}
+{"o":10514633.0778534375,"h":10642575.2327388953,"l":10505514.7013734169,"c":10630988.618482545,"v":633525.5007414937,"t":1727726400}
+{"o":10630988.618482545,"h":10647038.837503247,"l":10560504.7153526563,"c":10567120.139388185,"v":379428.2187929278,"t":1727730000}
+{"o":10567120.139388185,"h":10594809.4460876118,"l":10475150.4108718708,"c":10481577.5272282194,"v":422895.4105244309,"t":1727733600}
+{"o":10481577.5272282194,"h":10492210.9911632873,"l":10297699.3966088295,"c":10354649.1744411755,"v":528167.3952265327,"t":1727737200}
+{"o":10354649.1744411755,"h":10472987.1817270108,"l":10283133.6746580023,"c":10463810.9046146479,"v":536167.7442532872,"t":1727740800}
+{"o":10463810.9046146479,"h":10500486.8800094519,"l":10449944.6775775142,"c":10475191.2012469508,"v":529461.657493513,"t":1727744400}
+{"o":10475191.2012469508,"h":10475294.8807255831,"l":10384334.1882994827,"c":10443467.5914770439,"v":402861.6941784842,"t":1727748000}
+{"o":10443467.5914770439,"h":10538048.7729984261,"l":10434529.1381680463,"c":10525662.2816576008,"v":389385.4652557246,"t":1727751600}
+{"o":10525662.2816576008,"h":10581841.0221831333,"l":10507791.3716477063,"c":10568132.1354212631,"v":444073.0093560931,"t":1727755200}
+{"o":10568132.1354212631,"h":10575751.6836838145,"l":10525136.2645348851,"c":10552279.6552433111,"v":368240.9771929931,"t":1727758800}
+{"o":10552279.6552433111,"h":10667364.9896805864,"l":10552279.6552433111,"c":10648650.701565912,"v":330893.1804740007,"t":1727762400}
+{"o":10648650.701565912,"h":10656252.201298343,"l":10604558.088659199,"c":10647956.3876691088,"v":348951.8450007353,"t":1727766000}
+{"o":10647956.3876691088,"h":10660541.0265088268,"l":10591773.7039700393,"c":10620716.610994326,"v":408311.7558463929,"t":1727769600}
+{"o":10620716.610994326,"h":10685869.9417495131,"l":10606236.0139689222,"c":10644283.7199684139,"v":372288.7135459057,"t":1727773200}
+{"o":10644283.7199684139,"h":10685623.0523981452,"l":10628893.7328749504,"c":10668677.0070287138,"v":401571.0077357867,"t":1727776800}
+{"o":10668677.0070287138,"h":10688373.7263169959,"l":10621672.212292511,"c":10631041.9941852577,"v":330374.755406257,"t":1727780400}
+{"o":10631041.9941852577,"h":10664152.915932972,"l":10583313.7438059337,"c":10602075.5760516077,"v":369488.0302362024,"t":1727784000}
+{"o":10602075.5760516077,"h":10612528.437820714,"l":10353219.1810533181,"c":10440595.6646432132,"v":732685.4952683776,"t":1727787600}
+{"o":10440595.6646432132,"h":10496599.8580078986,"l":10181147.8749548756,"c":10245331.3930547014,"v":941298.8209568652,"t":1727791200}
+{"o":10245331.3930547014,"h":10259487.5305996966,"l":9720213.2993430216,"c":10165324.4079165831,"v":1285415.8956177647,"t":1727794800}
+{"o":10165324.4079165831,"h":10193202.5043652263,"l":9954765.6889891457,"c":10087708.0625531413,"v":900274.2028306088,"t":1727798400}
+{"o":10087708.0625531413,"h":10087708.0625531413,"l":9691401.7414264046,"c":10031633.6991205812,"v":1408067.8406910608,"t":1727802000}
+{"o":10031633.6991205812,"h":10161879.7014685068,"l":9971699.1141474061,"c":10018147.3491784688,"v":729432.4449190674,"t":1727805600}
+{"o":10018147.3491784688,"h":10050001.99347285,"l":9873395.4515200444,"c":9890793.3429227229,"v":560839.8255457068,"t":1727809200}
+{"o":9890793.3429227229,"h":9926133.2648114879,"l":9676903.312234845,"c":9873446.6170948315,"v":1013849.0764805265,"t":1727812800}
+{"o":9873446.6170948315,"h":9960185.1003469303,"l":9807272.7020272408,"c":9949367.1985900383,"v":523088.4564037903,"t":1727816400}
+{"o":9949367.1985900383,"h":9950123.5231637675,"l":9784259.9735263493,"c":9841853.7913177554,"v":420851.5969294764,"t":1727820000}
+{"o":9841853.7913177554,"h":9894981.2650152855,"l":9803271.409935588,"c":9871165.0360031631,"v":425233.2074882905,"t":1727823600}
+{"o":9871165.0360031631,"h":9907371.7228433993,"l":9756191.3541145492,"c":9838639.06625144,"v":507444.1722121454,"t":1727827200}
+{"o":9838639.06625144,"h":9958910.7882917915,"l":9820471.4467305727,"c":9948741.2422676124,"v":512993.819757227,"t":1727830800}
+{"o":9948741.2422676124,"h":10043899.9757072367,"l":9918135.2266034056,"c":10039297.9044192638,"v":410709.8955219059,"t":1727834400}
+{"o":10039297.9044192638,"h":10093733.3407266885,"l":10019480.7153592259,"c":10037553.1658242401,"v":389414.0505393405,"t":1727838000}
+{"o":10037553.1658242401,"h":10039521.9932403509,"l":9987812.1498973127,"c":9998734.1665972304,"v":344584.8047211455,"t":1727841600}
+{"o":9998734.1665972304,"h":10038935.3851680197,"l":9969156.7121814825,"c":10007505.170549484,"v":379461.6558907918,"t":1727845200}
+{"o":10007505.170549484,"h":10190457.9599666521,"l":9982879.9168139324,"c":10122227.8258634191,"v":492432.7707097748,"t":1727848800}
+{"o":10122227.8258634191,"h":10149517.4108646177,"l":10074303.5879828818,"c":10082607.3922806252,"v":409098.396324633,"t":1727852400}
+{"o":10082607.3922806252,"h":10131621.5042065326,"l":10042140.9592252802,"c":10103124.5524290502,"v":423584.8590046134,"t":1727856000}
+{"o":10103124.5524290502,"h":10109414.5590131842,"l":9945243.8103573937,"c":9963181.5742598679,"v":531768.7779774304,"t":1727859600}
+{"o":9963181.5742598679,"h":10047272.9148024116,"l":9939632.8933748379,"c":9947330.7161086071,"v":464297.9186635615,"t":1727863200}
+{"o":9947330.7161086071,"h":10010315.1704619359,"l":9904135.3410779219,"c":9970301.2004115097,"v":480109.8627552761,"t":1727866800}
+{"o":9970301.2004115097,"h":9976616.7912010197,"l":9802265.4072439242,"c":9824768.3424545042,"v":588582.8454799355,"t":1727870400}
+{"o":9824768.3424545042,"h":9983404.9431446567,"l":9741772.8986658063,"c":9962370.3412794732,"v":677367.1635594112,"t":1727874000}
+{"o":9962370.3412794732,"h":10032925.9900382701,"l":9907381.1116509512,"c":9917596.9749216139,"v":818027.0286816261,"t":1727877600}
+{"o":9917596.9749216139,"h":10083641.5083452277,"l":9911990.274667928,"c":10072529.5488232113,"v":681595.9668469803,"t":1727881200}
+{"o":10072529.5488232113,"h":10133082.0150779206,"l":9964272.9667288382,"c":9971426.0777326953,"v":873207.7912906524,"t":1727884800}
+{"o":9971426.0777326953,"h":9994423.4885154068,"l":9885935.1502547637,"c":9948958.5791584961,"v":887540.380510751,"t":1727888400}
+{"o":9948958.5791584961,"h":9958942.7937150393,"l":9704247.1008978598,"c":9714232.7071176898,"v":888198.1170414262,"t":1727892000}
+{"o":9714232.7071176898,"h":9753406.5954912417,"l":9285343.7331561353,"c":9557747.9625646919,"v":1194061.5349552198,"t":1727895600}
+{"o":9557747.9625646919,"h":9663979.6215253025,"l":9463581.0136473235,"c":9616004.1930933539,"v":778767.3189685113,"t":1727899200}
+{"o":9616004.1930933539,"h":9660313.1835379582,"l":9540664.1641544029,"c":9611308.446495425,"v":455207.3733943683,"t":1727902800}
+{"o":9611308.446495425,"h":9665567.3028336652,"l":9516561.4069308527,"c":9665567.3028336652,"v":449652.4366359647,"t":1727906400}
+{"o":9665567.3028336652,"h":9676762.5672768075,"l":9570523.5401462205,"c":9574776.997393582,"v":338701.7764595553,"t":1727910000}
+{"o":9574776.997393582,"h":9663943.7569316514,"l":9472365.0876406282,"c":9614534.2328129932,"v":648783.0906135367,"t":1727913600}
+{"o":9614534.2328129932,"h":9713883.1238610409,"l":9609147.7308366317,"c":9663648.0459799077,"v":509160.4704588836,"t":1727917200}
+{"o":9663648.0459799077,"h":9731656.9646523967,"l":9640784.0410965551,"c":9704148.8860741518,"v":417121.9906785153,"t":1727920800}
+{"o":9704148.8860741518,"h":9769261.2508556321,"l":9678684.4414185174,"c":9761882.3433792163,"v":388890.3091377213,"t":1727924400}
+{"o":9761882.3433792163,"h":9762910.4447570723,"l":9691164.9808595423,"c":9708409.3188020699,"v":340688.2525948017,"t":1727928000}
+{"o":9708409.3188020699,"h":9732012.410469966,"l":9635044.7853050064,"c":9658854.0395069625,"v":413149.3359636313,"t":1727931600}
+{"o":9658854.0395069625,"h":9726477.4798008725,"l":9640174.376803508,"c":9689088.7332710549,"v":373979.461261179,"t":1727935200}
+{"o":9689088.7332710549,"h":9723364.919432776,"l":9565309.7759489752,"c":9574952.7987198159,"v":504004.8862455036,"t":1727938800}
+{"o":9574952.7987198159,"h":9583491.3428291474,"l":9289549.6061699521,"c":9309733.1513267439,"v":663730.5185269745,"t":1727942400}
+{"o":9309733.1513267439,"h":9491403.914570082,"l":9253149.7410097495,"c":9413677.8091103006,"v":631235.4092442971,"t":1727946000}
+{"o":9413677.8091103006,"h":9479714.4498202931,"l":9377393.464761233,"c":9476627.2463344038,"v":399680.3719324669,"t":1727949600}
+{"o":9476627.2463344038,"h":9515758.021458786,"l":9378723.934942117,"c":9407090.6382774692,"v":402751.9982126787,"t":1727953200}
+{"o":9407090.6382774692,"h":9410477.7222197447,"l":9295054.6705985926,"c":9350061.4030586742,"v":552610.9305192791,"t":1727956800}
+{"o":9350061.4030586742,"h":9440041.3421932198,"l":9236301.2556729075,"c":9413152.7566687744,"v":758821.1356637954,"t":1727960400}
+{"o":9413152.7566687744,"h":9523642.7929244414,"l":9254220.1552884374,"c":9260870.4002651945,"v":827069.5266078236,"t":1727964000}
+{"o":9260870.4002651945,"h":9351681.8487400617,"l":9149777.5805583149,"c":9317560.4844241478,"v":867010.952267846,"t":1727967600}
+{"o":9317560.4844241478,"h":9388669.2910652682,"l":9182649.1615799125,"c":9278220.2916690018,"v":692268.2355083632,"t":1727971200}
+{"o":9278220.2916690018,"h":9395486.6893707905,"l":9214402.5808505788,"c":9347673.2660499495,"v":615598.2747506083,"t":1727974800}
+{"o":9347673.2660499495,"h":9412074.081895303,"l":9290113.8767289016,"c":9353765.750824254,"v":538924.4101016237,"t":1727978400}
+{"o":9353765.750824254,"h":9452350.0160023998,"l":9282103.1702854335,"c":9448719.897356296,"v":484737.6028746059,"t":1727982000}
+{"o":9448719.897356296,"h":9483328.6163493358,"l":9352117.6769312806,"c":9364042.2377514355,"v":401428.0439501082,"t":1727985600}
+{"o":9364042.2377514355,"h":9441206.318332728,"l":9303280.1590180732,"c":9431563.1093461588,"v":397003.9424510149,"t":1727989200}
+{"o":9431563.1093461588,"h":9465630.0330506414,"l":9337947.0621000491,"c":9375854.2648611367,"v":339847.5993617777,"t":1727992800}
+{"o":9375854.2648611367,"h":9412647.6993954945,"l":9305116.3165223915,"c":9361212.5113006681,"v":349430.0007283666,"t":1727996400}
+{"o":9361212.5113006681,"h":9450277.4096587859,"l":9306613.7745333482,"c":9359005.612179555,"v":453646.7973700379,"t":1728000000}
+{"o":9359005.612179555,"h":9537066.1125378218,"l":9350696.7485649399,"c":9497327.5280727409,"v":509662.1262139173,"t":1728003600}
+{"o":9497327.5280727409,"h":9521174.2796856035,"l":9441943.7999423034,"c":9462512.284625994,"v":388111.9758539078,"t":1728007200}
+{"o":9462512.284625994,"h":9472524.550940305,"l":9407213.5998170543,"c":9447131.0746670235,"v":384291.8663681787,"t":1728010800}
+{"o":9447131.0746670235,"h":9517098.0179035924,"l":9447131.0746670235,"c":9475158.1182540823,"v":318713.3248509461,"t":1728014400}
+{"o":9475158.1182540823,"h":9597946.591304455,"l":9463507.1625968553,"c":9579509.3804160021,"v":345109.5409521184,"t":1728018000}
+{"o":9579509.3804160021,"h":9613252.0359082762,"l":9518810.317433523,"c":9537578.3403819837,"v":413284.4012090962,"t":1728021600}
+{"o":9537578.3403819837,"h":9620496.7337747682,"l":9517258.9256286006,"c":9609183.9216762837,"v":409636.4124001809,"t":1728025200}
+{"o":9609183.9216762837,"h":9709548.4511474464,"l":9582757.7297674213,"c":9638915.1379994713,"v":487015.4290694205,"t":1728028800}
+{"o":9638915.1379994713,"h":9676100.3739567623,"l":9609279.3176530246,"c":9625265.532694146,"v":414116.9821652915,"t":1728032400}
+{"o":9625265.532694146,"h":9658516.5997851472,"l":9581457.8705284316,"c":9596577.3162765633,"v":327338.444280563,"t":1728036000}
+{"o":9596577.3162765633,"h":9654755.8453833517,"l":9596553.5815919004,"c":9646604.6255306415,"v":311051.1333786368,"t":1728039600}
+{"o":9646604.6255306415,"h":9797055.1727098636,"l":9587661.9603280537,"c":9792513.3602376543,"v":650894.7382768732,"t":1728043200}
+{"o":9792513.3602376543,"h":9824411.7602071222,"l":9668072.4712339733,"c":9721967.083063744,"v":815278.27951327,"t":1728046800}
+{"o":9721967.083063744,"h":9723934.1915125251,"l":9510426.4396176506,"c":9632335.4403441977,"v":802691.4521997051,"t":1728050400}
+{"o":9632335.4403441977,"h":9816867.8703021202,"l":9628083.0246993676,"c":9807729.1142646093,"v":686255.7637873057,"t":1728054000}
+{"o":9807729.1142646093,"h":9988940.8725454547,"l":9767626.3634266239,"c":9913962.2254527453,"v":640870.848818279,"t":1728057600}
+{"o":9913962.2254527453,"h":9926059.3856685031,"l":9816548.3673574943,"c":9837426.0202111248,"v":604918.2460296091,"t":1728061200}
+{"o":9837426.0202111248,"h":9913654.9725867193,"l":9805003.7909113877,"c":9913654.9725867193,"v":562619.327349357,"t":1728064800}
+{"o":9913654.9725867193,"h":9963594.495370714,"l":9890739.5076471735,"c":9917543.5259606838,"v":463570.6256454465,"t":1728068400}
+{"o":9917543.5259606838,"h":9968474.9709938727,"l":9844964.3697885238,"c":9907336.7338295132,"v":423340.3715001731,"t":1728072000}
+{"o":9907336.7338295132,"h":10025444.8104419634,"l":9875766.3466185275,"c":9957140.7010428421,"v":453515.9089389856,"t":1728075600}
+{"o":9957140.7010428421,"h":10022894.1052191984,"l":9885330.0381749384,"c":9950365.0732357018,"v":398964.7776112069,"t":1728079200}
+{"o":9950365.0732357018,"h":9985416.8310406618,"l":9909156.7530774195,"c":9971356.1139431223,"v":322541.3203438419,"t":1728082800}
+{"o":9971356.1139431223,"h":10031386.2385448758,"l":9959436.4267358314,"c":10031384.8108372986,"v":341894.4155661275,"t":1728086400}
+{"o":10031384.8108372986,"h":10032482.1221395042,"l":9948961.7119592596,"c":9996740.3894731048,"v":377573.1009429786,"t":1728090000}
+{"o":9996740.3894731048,"h":10015142.5151981413,"l":9900420.1080530677,"c":9921052.5568786412,"v":429211.2129855541,"t":1728093600}
+{"o":9921052.5568786412,"h":9923034.3140158579,"l":9873148.3999478351,"c":9884707.0639913976,"v":517547.049101061,"t":1728097200}
+{"o":9884707.0639913976,"h":9947924.582932936,"l":9825021.440054154,"c":9916852.6193109136,"v":497016.3422640046,"t":1728100800}
+{"o":9916852.6193109136,"h":10008447.7804482281,"l":9914458.6270612404,"c":10006749.5088976957,"v":499400.0087463368,"t":1728104400}
+{"o":10006749.5088976957,"h":10069295.9116002377,"l":9967691.9745134413,"c":10059687.3328657728,"v":430280.6237597153,"t":1728108000}
+{"o":10059687.3328657728,"h":10082225.3147634547,"l":9997815.8603548352,"c":10029880.609038448,"v":388379.9809921207,"t":1728111600}
+{"o":10029880.609038448,"h":10108714.0880473554,"l":10021334.026595138,"c":10073753.6914211567,"v":394044.9922847049,"t":1728115200}
+{"o":10073753.6914211567,"h":10106483.043628484,"l":10070373.711382933,"c":10092110.4174980894,"v":315641.4219385593,"t":1728118800}
+{"o":10092110.4174980894,"h":10093396.4312067404,"l":9965485.9151987415,"c":10041853.2003252432,"v":333058.5947570801,"t":1728122400}
+{"o":10041853.2003252432,"h":10060857.445737537,"l":9995382.3524404243,"c":10007325.2317095473,"v":310427.8371426145,"t":1728126000}
+{"o":10007325.2317095473,"h":10050004.676513426,"l":10000849.3148316909,"c":10046340.2128542755,"v":359578.3031479719,"t":1728129600}
+{"o":10046340.2128542755,"h":10058033.2190917991,"l":9954878.9697381258,"c":9958831.7472900692,"v":422603.8863033313,"t":1728133200}
+{"o":9958831.7472900692,"h":10042099.5938208345,"l":9940408.2389974296,"c":9986456.5261314958,"v":428975.7702561573,"t":1728136800}
+{"o":9986456.5261314958,"h":9999881.9788250383,"l":9945114.8247638512,"c":9968524.4636350926,"v":307394.8137162175,"t":1728140400}
+{"o":9968524.4636350926,"h":9978895.2786108721,"l":9916856.2574115898,"c":9920390.5939253885,"v":357745.4833299512,"t":1728144000}
+{"o":9920390.5939253885,"h":9967502.1825799532,"l":9864761.2784005329,"c":9907187.9017117601,"v":358092.6542220323,"t":1728147600}
+{"o":9907187.9017117601,"h":9967620.3896102738,"l":9823869.5353847556,"c":9923917.9110129178,"v":537881.7364067974,"t":1728151200}
+{"o":9923917.9110129178,"h":9960215.4288219325,"l":9901530.0131085888,"c":9914748.6356876958,"v":503572.0848301244,"t":1728154800}
+{"o":9914748.6356876958,"h":9920601.2006940488,"l":9832713.0712551773,"c":9836183.9975071736,"v":351810.0590905763,"t":1728158400}
+{"o":9836183.9975071736,"h":9921140.7629040685,"l":9836183.9975071736,"c":9879940.5859193094,"v":293348.6187529289,"t":1728162000}
+{"o":9879940.5859193094,"h":9973542.2953188457,"l":9878621.7609594315,"c":9972625.6244439557,"v":316158.7301489881,"t":1728165600}
+{"o":9972625.6244439557,"h":9978871.5820262525,"l":9927817.197415093,"c":9951538.3233920112,"v":337712.2017211915,"t":1728169200}
+{"o":9951538.3233920112,"h":9964162.8916446771,"l":9910960.5986972637,"c":9936477.4537643343,"v":268867.5665764745,"t":1728172800}
+{"o":9936477.4537643343,"h":10025118.2749941852,"l":9923902.0064742453,"c":10024777.449002292,"v":356228.7245643827,"t":1728176400}
+{"o":10024777.449002292,"h":10029588.1267376319,"l":9983228.989797134,"c":10001580.1488245241,"v":346160.7153284124,"t":1728180000}
+{"o":10001580.1488245241,"h":10062746.7112464514,"l":9964356.813408643,"c":9971036.8569439687,"v":259880.230790621,"t":1728183600}
+{"o":9971036.8569439687,"h":10000445.4081883095,"l":9925108.9689731784,"c":9949325.1261725556,"v":238621.0385566605,"t":1728187200}
+{"o":9949325.1261725556,"h":9984831.8759065159,"l":9931489.3743047919,"c":9965445.5904860571,"v":212903.5609869455,"t":1728190800}
+{"o":9965445.5904860571,"h":10032771.4804256372,"l":9959113.9182333611,"c":10010845.2031234261,"v":228888.4809187709,"t":1728194400}
+{"o":10010845.2031234261,"h":10036309.133933669,"l":9992701.783240011,"c":10003935.7077177651,"v":231573.158282501,"t":1728198000}
+{"o":10003935.7077177651,"h":10076026.1380663142,"l":9980246.3157438133,"c":10043587.4995583277,"v":387185.0771688413,"t":1728201600}
+{"o":10043587.4995583277,"h":10112251.1664614528,"l":10041114.4946402758,"c":10076079.090049319,"v":307187.5363052845,"t":1728205200}
+{"o":10076079.090049319,"h":10100147.1068120431,"l":10048942.846647406,"c":10062540.3259534501,"v":323567.1061334815,"t":1728208800}
+{"o":10062540.3259534501,"h":10125918.0141240805,"l":10053419.9904922415,"c":10100110.6599145606,"v":372123.346668551,"t":1728212400}
+{"o":10100110.6599145606,"h":10142190.5756153166,"l":10094305.4989002105,"c":10135464.0420858581,"v":360717.0228146891,"t":1728216000}
+{"o":10135464.0420858581,"h":10169223.9689824078,"l":10125124.5616739057,"c":10125675.6021430604,"v":419267.2457591165,"t":1728219600}
+{"o":10125675.6021430604,"h":10279639.7003484927,"l":10106227.970005434,"c":10264929.4368919898,"v":521975.6387285317,"t":1728223200}
+{"o":10264929.4368919898,"h":10284958.8460931946,"l":10143679.7912977133,"c":10241409.6352997813,"v":710492.4764961608,"t":1728226800}
+{"o":10241409.6352997813,"h":10276104.0611506682,"l":10160927.2032759432,"c":10161266.0687936265,"v":597607.7713932175,"t":1728230400}
+{"o":10161266.0687936265,"h":10213425.0528365914,"l":10157407.8362934571,"c":10175558.9246021062,"v":429390.5608083559,"t":1728234000}
+{"o":10175558.9246021062,"h":10243131.3395393156,"l":10175558.9246021062,"c":10233506.5011573993,"v":408656.7019109172,"t":1728237600}
+{"o":10233506.5011573993,"h":10290697.7896181531,"l":10189256.3212790098,"c":10213307.5134737771,"v":430834.9024347891,"t":1728241200}
+{"o":6485472.3013344016,"h":6514068.901492835,"l":6458830.5948282424,"c":6485472.3013344016,"v":393308.9919419828,"t":1721044800}
+{"o":6485472.3013344016,"h":6568466.7230936419,"l":6460090.6390959714,"c":6525895.3904764494,"v":452897.5724246032,"t":1721048400}
+{"o":6525895.3904764494,"h":6567075.8638042388,"l":6465958.8542596679,"c":6536484.2098901691,"v":476818.7803835162,"t":1721052000}
+{"o":6536484.2098901691,"h":6569524.4409027901,"l":6490468.7469987273,"c":6517093.8890519608,"v":529899.4264585753,"t":1721055600}
+{"o":6517093.8890519608,"h":6604622.5018770099,"l":6502754.2456593374,"c":6559833.3096683417,"v":656751.4677869147,"t":1721059200}
+{"o":6559833.3096683417,"h":6627823.321547742,"l":6539999.2609753637,"c":6573685.0020535113,"v":597471.9503237606,"t":1721062800}
+{"o":6573685.0020535113,"h":6671564.0340154897,"l":6552065.9416190237,"c":6642067.9439207744,"v":583286.6433498149,"t":1721066400}
+{"o":6642067.9439207744,"h":6707637.2064845702,"l":6595092.8182337806,"c":6628971.9737323429,"v":691018.3366137628,"t":1721070000}
+{"o":6628971.9737323429,"h":6701851.0265714172,"l":6590271.9069584478,"c":6686461.0541385813,"v":509256.8310394469,"t":1721073600}
+{"o":6686461.0541385813,"h":6720318.7989168856,"l":6653459.117761163,"c":6656535.4641763512,"v":461159.2207184431,"t":1721077200}
+{"o":6656535.4641763512,"h":6804788.9390598442,"l":6652598.2887405511,"c":6776574.3770749019,"v":579637.1560413681,"t":1721080800}
+{"o":6776574.3770749019,"h":6839282.3707562378,"l":6739678.5391418729,"c":6811156.3761232179,"v":618378.4482551244,"t":1721084400}
+{"o":6811156.3761232179,"h":6844982.7817141647,"l":6748796.0541070392,"c":6756629.8950453475,"v":670165.9175636129,"t":1721088000}
+{"o":6756629.8950453475,"h":6786673.7227793168,"l":6728265.7457182547,"c":6770861.6957460875,"v":458225.2301713902,"t":1721091600}
+{"o":6770861.6957460875,"h":6774729.8117121113,"l":6687658.4222277971,"c":6702363.5786676807,"v":394518.801519013,"t":1721095200}
+{"o":6702363.5786676807,"h":6764736.1971827587,"l":6682994.8396461476,"c":6755252.8667915855,"v":393131.5764851304,"t":1721098800}
+{"o":6755252.8667915855,"h":6785232.9365207339,"l":6733458.3826867929,"c":6765148.1702173911,"v":358045.6254504008,"t":1721102400}
+{"o":6765148.1702173911,"h":6792945.5629785843,"l":6552818.21340599,"c":6652230.2246487169,"v":584098.2308563569,"t":1721106000}
+{"o":6652230.2246487169,"h":6713251.0153979771,"l":6577940.2585938117,"c":6583070.422314276,"v":461750.487874034,"t":1721109600}
+{"o":6583070.422314276,"h":6665285.2710886188,"l":6581532.7188256681,"c":6616329.7914135782,"v":487408.8515214326,"t":1721113200}
+{"o":6616329.7914135782,"h":6668699.2649442377,"l":6534406.4326230669,"c":6623755.698170295,"v":467965.4840295414,"t":1721116800}
+{"o":6623755.698170295,"h":6683713.3396407543,"l":6599636.2365041953,"c":6651209.851207749,"v":403710.9486138572,"t":1721120400}
+{"o":6651209.851207749,"h":6715317.3762491047,"l":6634704.4718330838,"c":6709986.9490357274,"v":428769.0136486241,"t":1721124000}
+{"o":6709986.9490357274,"h":6760233.3607934732,"l":6682918.3688858068,"c":6750379.6072776625,"v":473380.7594268996,"t":1721127600}
+{"o":6750379.6072776625,"h":6777264.2561776191,"l":6682209.9885100005,"c":6689001.177965207,"v":493969.1931394817,"t":1721131200}
+{"o":6689001.177965207,"h":6747966.9457707331,"l":6677155.4755288744,"c":6679825.4312067106,"v":485284.3908589192,"t":1721134800}
+{"o":6679825.4312067106,"h":6706702.9602474561,"l":6630314.9589942936,"c":6690013.0237920135,"v":519248.8217701135,"t":1721138400}
+{"o":6690013.0237920135,"h":6929708.8683684561,"l":6678270.732171867,"c":6909990.394460001,"v":682046.8311900926,"t":1721142000}
+{"o":6909990.394460001,"h":6948222.8429695703,"l":6826758.9963495061,"c":6910841.689178681,"v":802363.2110408624,"t":1721145600}
+{"o":6910841.689178681,"h":6977302.5965468958,"l":6876541.9194876086,"c":6961012.0172225796,"v":589200.5038897974,"t":1721149200}
+{"o":6961012.0172225796,"h":6987468.4605229981,"l":6893413.1116932845,"c":6972385.1715209158,"v":548293.3629416795,"t":1721152800}
+{"o":6972385.1715209158,"h":6999792.015438145,"l":6900512.4354365179,"c":6940508.8200490158,"v":380021.0935680007,"t":1721156400}
+{"o":6940508.8200490158,"h":6945456.6392739294,"l":6843811.1144100446,"c":6846552.4516536919,"v":457089.394911117,"t":1721160000}
+{"o":6846552.4516536919,"h":6910390.8590668701,"l":6839965.2266674554,"c":6881353.8434683811,"v":371016.7246664676,"t":1721163600}
+{"o":6881353.8434683811,"h":6890716.2722063735,"l":6818271.9377726857,"c":6857055.9629058903,"v":429393.3212551347,"t":1721167200}
+{"o":6857055.9629058903,"h":6937005.3197585344,"l":6847540.6479465552,"c":6884853.9136237334,"v":352343.4845174724,"t":1721170800}
+{"o":6884853.9136237334,"h":6928712.6140321558,"l":6876180.6954662716,"c":6915064.6527555399,"v":398722.1855504686,"t":1721174400}
+{"o":6915064.6527555399,"h":7022698.5960981669,"l":6910851.5766811436,"c":6942043.8991654655,"v":552148.8295706104,"t":1721178000}
+{"o":6942043.8991654655,"h":6966455.7057419,"l":6903895.5679225866,"c":6907294.863703046,"v":356117.0436660342,"t":1721181600}
+{"o":6907294.863703046,"h":6945790.7993606096,"l":6860271.1338965399,"c":6935606.5030475566,"v":359901.2765650902,"t":1721185200}
+{"o":6935606.5030475566,"h":6962465.5952756433,"l":6903730.7564594802,"c":6950808.4595337911,"v":356841.1146823174,"t":1721188800}
+{"o":6950808.4595337911,"h":7003188.6422866117,"l":6938954.1458547516,"c":6956053.0498211617,"v":425894.3057090354,"t":1721192400}
+{"o":6956053.0498211617,"h":6989715.7065720009,"l":6891161.390260729,"c":6903106.5713112913,"v":334846.864087156,"t":1721196000}
+{"o":6903106.5713112913,"h":6906428.6136951121,"l":6854196.6117363311,"c":6878423.035394744,"v":342586.1137613029,"t":1721199600}
+{"o":6878423.035394744,"h":6999912.3278705832,"l":6832614.5365837216,"c":6966411.6693046447,"v":426921.2777976702,"t":1721203200}
+{"o":6966411.6693046447,"h":7037135.5488625607,"l":6948168.7038849108,"c":7035044.4791314462,"v":345314.4878729347,"t":1721206800}
+{"o":7035044.4791314462,"h":7038056.1155284373,"l":6986240.4164739894,"c":6997221.8177724238,"v":304319.7220304788,"t":1721210400}
+{"o":6997221.8177724238,"h":7000137.435322742,"l":6897017.4560682047,"c":6921343.8772867545,"v":367824.4158601669,"t":1721214000}
+{"o":6921343.8772867545,"h":6949957.5742415693,"l":6863170.0310208285,"c":6879995.1328540202,"v":346347.4188153898,"t":1721217600}
+{"o":6879995.1328540202,"h":6929489.5498635611,"l":6829146.8730734009,"c":6920899.6639389936,"v":435710.7255148822,"t":1721221200}
+{"o":6920899.6639389936,"h":6927907.3055543071,"l":6843645.5120278075,"c":6856062.7714693537,"v":405737.8616652376,"t":1721224800}
+{"o":6856062.7714693537,"h":6869189.6335790046,"l":6733862.0907169404,"c":6750884.6403357992,"v":435919.9713681596,"t":1721228400}
+{"o":6750884.6403357992,"h":6758229.0164531311,"l":6601033.6411414081,"c":6653729.2471999014,"v":589353.1842260322,"t":1721232000}
+{"o":6653729.2471999014,"h":6748866.4481557626,"l":6641991.8466554303,"c":6709446.2452618806,"v":436586.9687805172,"t":1721235600}
+{"o":6709446.2452618806,"h":6768055.8535072999,"l":6696415.4877862418,"c":6724659.1736167455,"v":341985.1101623495,"t":1721239200}
+{"o":6724659.1736167455,"h":6758797.0222922694,"l":6703493.5999793559,"c":6730460.0880215932,"v":344895.2306137403,"t":1721242800}
+{"o":6730460.0880215932,"h":6762228.0811513439,"l":6705457.3374917628,"c":6713936.3989717811,"v":353271.2907864622,"t":1721246400}
+{"o":6713936.3989717811,"h":6738933.4461387405,"l":6659052.8046463924,"c":6724516.1478002276,"v":411864.8356038606,"t":1721250000}
+{"o":6724516.1478002276,"h":6747051.0030981638,"l":6691834.9102321472,"c":6703405.3949170085,"v":391417.6193506386,"t":1721253600}
+{"o":6703405.3949170085,"h":6717623.6222252734,"l":6672466.6803617012,"c":6686115.8987995619,"v":314262.8861167582,"t":1721257200}
+{"o":6686115.8987995619,"h":6805322.3939356059,"l":6683789.9051282285,"c":6789860.6532696066,"v":333718.8768178594,"t":1721260800}
+{"o":6789860.6532696066,"h":6844576.9863349488,"l":6774032.1383805387,"c":6841521.3459010348,"v":316497.0850600965,"t":1721264400}
+{"o":6841521.3459010348,"h":6872172.6239985861,"l":6749274.0466862638,"c":6817192.5149241686,"v":389378.3174582057,"t":1721268000}
+{"o":6817192.5149241686,"h":6858854.5077083344,"l":6808689.9658711553,"c":6832756.5754181845,"v":318381.1173419929,"t":1721271600}
+{"o":6832756.5754181845,"h":6837988.6497517861,"l":6770405.6092025312,"c":6780136.658482925,"v":342007.2554103859,"t":1721275200}
+{"o":6780136.658482925,"h":6859593.8820894863,"l":6715588.4063040745,"c":6804853.1734808702,"v":356226.549134275,"t":1721278800}
+{"o":6804853.1734808702,"h":6837998.6961684693,"l":6784509.5977042317,"c":6831137.5495248064,"v":401698.2835688762,"t":1721282400}
+{"o":6831137.5495248064,"h":6836244.6167441886,"l":6779916.6549542453,"c":6782472.4268066809,"v":440878.7863309729,"t":1721286000}
+{"o":6782472.4268066809,"h":6857400.305011021,"l":6764296.7626316771,"c":6851751.1979428148,"v":413802.931792227,"t":1721289600}
+{"o":6851751.1979428148,"h":6872692.0763484128,"l":6834134.7659103321,"c":6853011.486408161,"v":383363.4955481871,"t":1721293200}
+{"o":6853011.486408161,"h":6853011.486408161,"l":6801479.9633436017,"c":6841781.0801768601,"v":361493.1746196506,"t":1721296800}
+{"o":6841781.0801768601,"h":6864624.8073914777,"l":6809234.8793803873,"c":6858608.8908592323,"v":382938.775292767,"t":1721300400}
+{"o":6858608.8908592323,"h":6945642.9642681153,"l":6642310.0709814765,"c":6706189.0777188018,"v":438706.4474507624,"t":1721304000}
+{"o":6706189.0777188018,"h":6733542.1658681789,"l":6667474.7470667232,"c":6697029.5878561046,"v":451845.9715211872,"t":1721307600}
+{"o":6697029.5878561046,"h":6714376.4776098784,"l":6567945.3613617858,"c":6586365.3099464783,"v":559310.1454070985,"t":1721311200}
+{"o":6586365.3099464783,"h":6586365.3099464783,"l":6503239.5779217361,"c":6516329.6544245584,"v":569747.6900432693,"t":1721314800}
+{"o":6516329.6544245584,"h":6570484.6884804461,"l":6328984.543491967,"c":6429315.5538220787,"v":496916.8785408235,"t":1721318400}
+{"o":6429315.5538220787,"h":6434699.5121886563,"l":6325506.4545642035,"c":6331568.5358024379,"v":396582.3105380422,"t":1721322000}
+{"o":6331568.5358024379,"h":6387322.4176565334,"l":6309063.505124731,"c":6348974.6325483155,"v":455128.4955366428,"t":1721325600}
+{"o":6348974.6325483155,"h":6427879.8551258501,"l":6314314.785626634,"c":6404746.6622138685,"v":389409.3657772888,"t":1721329200}
+{"o":6404746.6622138685,"h":6448592.1378684025,"l":6348407.1462830361,"c":6415654.1772962138,"v":342971.5317343587,"t":1721332800}
+{"o":6415654.1772962138,"h":6434107.7700560903,"l":6393173.1601834754,"c":6430842.9239885295,"v":327008.5164573999,"t":1721336400}
+{"o":6430842.9239885295,"h":6514797.1938686306,"l":6412276.0058284057,"c":6492634.5962502221,"v":406271.2560710859,"t":1721340000}
+{"o":6492634.5962502221,"h":6506109.9574046442,"l":6451876.045043421,"c":6463914.1593393683,"v":336877.4922481179,"t":1721343600}
+{"o":6463914.1593393683,"h":6503804.6659676218,"l":6404395.301972894,"c":6449056.5098814275,"v":421974.3564510486,"t":1721347200}
+{"o":6449056.5098814275,"h":6471506.6907990472,"l":6375100.2939388528,"c":6468890.7535656951,"v":353554.9290215406,"t":1721350800}
+{"o":6468890.7535656951,"h":6518116.4417562531,"l":6446267.0588930603,"c":6476727.2926499983,"v":336089.5478148411,"t":1721354400}
+{"o":6476727.2926499983,"h":6609655.5360921053,"l":6474817.3776834048,"c":6603241.7739042593,"v":425369.6757362011,"t":1721358000}
+{"o":6603241.7739042593,"h":6625905.7229063148,"l":6562427.9026583731,"c":6562478.6382710636,"v":352194.4599184149,"t":1721361600}
+{"o":6562478.6382710636,"h":6625823.1524315728,"l":6557636.3548629535,"c":6620206.4710513642,"v":331725.8766330482,"t":1721365200}
+{"o":6620206.4710513642,"h":6755981.5162767563,"l":6616339.3539710976,"c":6711462.9230978731,"v":459835.9894629465,"t":1721368800}
+{"o":6711462.9230978731,"h":6739204.6465528011,"l":6564777.5208169594,"c":6616048.8845829107,"v":444158.1647894525,"t":1721372400}
+{"o":6616048.8845829107,"h":6741234.5280464347,"l":6526601.1601641215,"c":6721671.0827430729,"v":529184.2895770763,"t":1721376000}
+{"o":6721671.0827430729,"h":6868244.8697774457,"l":6663376.793477403,"c":6755819.7440170143,"v":487539.0837904204,"t":1721379600}
+{"o":6755819.7440170143,"h":7045308.4226819603,"l":6740778.0590346595,"c":7003861.0061490638,"v":390999.6804879212,"t":1721383200}
+{"o":7003861.0061490638,"h":7042203.9192988025,"l":6989998.1925406046,"c":7030943.9455687981,"v":336283.6730361394,"t":1721386800}
+{"o":7030943.9455687981,"h":7102155.2306414917,"l":7016348.4709094698,"c":7085059.9908968331,"v":380138.749139689,"t":1721390400}
+{"o":7085059.9908968331,"h":7255869.979338224,"l":7022622.9255533405,"c":7221144.6775043812,"v":513541.5639176846,"t":1721394000}
+{"o":7221144.6775043812,"h":7300843.0346017564,"l":7203320.2775841076,"c":7296575.9465605225,"v":580211.1060191581,"t":1721397600}
+{"o":7296575.9465605225,"h":7309354.8931581918,"l":7174358.418917004,"c":7249034.528733559,"v":592432.0619133289,"t":1721401200}
+{"o":7249034.528733559,"h":7397923.56748816,"l":7246267.5844568247,"c":7298613.9713546885,"v":680847.8773415945,"t":1721404800}
+{"o":7298613.9713546885,"h":7358880.646181454,"l":7277153.096192047,"c":7351513.3179494031,"v":464547.5971027486,"t":1721408400}
+{"o":7351513.3179494031,"h":7355939.0244066436,"l":7255880.1535441279,"c":7322393.7467253022,"v":371139.0382229476,"t":1721412000}
+{"o":7322393.7467253022,"h":7377311.1513573481,"l":7313940.2168749068,"c":7355286.4885747917,"v":464788.1330323518,"t":1721415600}
+{"o":7355286.4885747917,"h":7362066.0641920138,"l":7247781.6463470636,"c":7298525.9362740759,"v":445730.709651046,"t":1721419200}
+{"o":7298525.9362740759,"h":7339534.9724419964,"l":7249767.9732492762,"c":7260114.1564486669,"v":396919.5680013166,"t":1721422800}
+{"o":7260114.1564486669,"h":7318255.9881560579,"l":7260114.1564486669,"c":7286697.2894690977,"v":381453.1166500266,"t":1721426400}
+{"o":7286697.2894690977,"h":7334192.6906396644,"l":7249631.3571770974,"c":7306337.6119000548,"v":339467.9758410325,"t":1721430000}
+{"o":7306337.6119000548,"h":7333242.312924725,"l":7202580.7453564238,"c":7250508.8034333484,"v":376630.8885455792,"t":1721433600}
+{"o":7250508.8034333484,"h":7343687.8977824124,"l":7212366.5719899973,"c":7275803.2645808868,"v":336320.1050786026,"t":1721437200}
+{"o":7275803.2645808868,"h":7388235.9233901072,"l":7257649.1927819559,"c":7351578.213742991,"v":292452.2275839559,"t":1721440800}
+{"o":7351578.213742991,"h":7375761.9937295215,"l":7242992.6234524967,"c":7293831.0483250888,"v":279760.1337944234,"t":1721444400}
+{"o":7293831.0483250888,"h":7327322.7640784374,"l":7260765.1962676561,"c":7292892.3889060365,"v":263746.1686092971,"t":1721448000}
+{"o":7292892.3889060365,"h":7329082.5813491326,"l":7234477.9399010101,"c":7277605.5693194456,"v":312248.312926789,"t":1721451600}
+{"o":7277605.5693194456,"h":7326885.4742195439,"l":7045207.4114536028,"c":7279158.1129850969,"v":294962.2093121923,"t":1721455200}
+{"o":7279158.1129850969,"h":7304389.5893587172,"l":7224242.2665409213,"c":7230517.8985049753,"v":278704.2593441529,"t":1721458800}
+{"o":7230517.8985049753,"h":7306211.1219036868,"l":7220462.6715426398,"c":7274666.9836126594,"v":295276.6662331269,"t":1721462400}
+{"o":7274666.9836126594,"h":7323510.7537640929,"l":7256879.4256367423,"c":7290664.7228890713,"v":310547.2807600976,"t":1721466000}
+{"o":7290664.7228890713,"h":7319225.2254552394,"l":7264982.0757774562,"c":7283844.4005850907,"v":331107.4828837897,"t":1721469600}
+{"o":7283844.4005850907,"h":7289190.6889045872,"l":7202912.7731110258,"c":7247252.7650879733,"v":309588.0134829651,"t":1721473200}
+{"o":7247252.7650879733,"h":7288610.778949298,"l":6484454.2641608091,"c":6502222.1962577971,"v":325716.6935975787,"t":1721476800}
+{"o":6502222.1962577971,"h":7071689.5665460788,"l":6319613.9010886522,"c":7010071.1445751041,"v":376708.558482562,"t":1721480400}
+{"o":7010071.1445751041,"h":7082051.8285544831,"l":6985563.2436433909,"c":7027776.97028175,"v":520065.6806201761,"t":1721484000}
+{"o":7027776.97028175,"h":7055084.0203226255,"l":7014964.271269992,"c":7033659.8538614446,"v":416100.4023442087,"t":1721487600}
+{"o":7033659.8538614446,"h":7110029.6280371165,"l":7012904.2328101303,"c":7078487.7589074299,"v":443485.2020461307,"t":1721491200}
+{"o":7078487.7589074299,"h":7274886.4990449771,"l":7063990.7565200524,"c":7266933.2756721033,"v":515900.1332517574,"t":1721494800}
+{"o":7266933.2756721033,"h":7284871.1912553255,"l":7188680.5471333219,"c":7207692.2523957845,"v":388218.4422533252,"t":1721498400}
+{"o":7207692.2523957845,"h":7270893.1839548368,"l":7111409.5782082155,"c":7198677.4072809005,"v":379935.3005008626,"t":1721502000}
+{"o":7198677.4072809005,"h":7267515.7677697698,"l":7145138.8443702925,"c":7196531.5856649615,"v":365042.9053664162,"t":1721505600}
+{"o":7196531.5856649615,"h":7269604.5929460702,"l":7157151.2378987651,"c":7266333.2475389708,"v":362589.7550389986,"t":1721509200}
+{"o":7266333.2475389708,"h":7289661.3139354214,"l":7184387.7685308149,"c":7201652.3349632956,"v":361678.5030266021,"t":1721512800}
+{"o":7201652.3349632956,"h":7256412.5337671516,"l":7172420.1349571021,"c":7193160.9718328342,"v":259333.486168459,"t":1721516400}
+{"o":7193160.9718328342,"h":7250704.4758865135,"l":7160708.7024841467,"c":7203042.1680350741,"v":269305.4451370573,"t":1721520000}
+{"o":7203042.1680350741,"h":7263707.4643769423,"l":7117379.3820506465,"c":7241187.2064909404,"v":291563.6486080701,"t":1721523600}
+{"o":7241187.2064909404,"h":7300319.7606264446,"l":7185398.6547128027,"c":7224454.822547745,"v":294223.6097256208,"t":1721527200}
+{"o":7224454.822547745,"h":7241610.674469715,"l":7201401.7976948572,"c":7206144.3042967105,"v":274138.9228280443,"t":1721530800}
+{"o":7206144.3042967105,"h":7231438.7283378076,"l":7196590.319924159,"c":7204487.6935145175,"v":272063.5779119762,"t":1721534400}
+{"o":7204487.6935145175,"h":7216799.0398564525,"l":7141559.718903712,"c":7166574.4550083773,"v":295291.5925488268,"t":1721538000}
+{"o":7166574.4550083773,"h":7177628.1725893253,"l":7079633.2668903079,"c":7087518.5219812412,"v":331372.4178998649,"t":1721541600}
+{"o":7087518.5219812412,"h":7141038.1373083992,"l":7034952.5620687027,"c":7047064.4392530518,"v":300853.6222382018,"t":1721545200}
+{"o":7047064.4392530518,"h":7104361.7828704966,"l":7044627.9362543598,"c":7085230.6510746982,"v":277393.0069654356,"t":1721548800}
+{"o":7085230.6510746982,"h":7134314.5550978184,"l":7037782.2941493867,"c":7094706.6134580867,"v":276919.3182141507,"t":1721552400}
+{"o":7094706.6134580867,"h":7107759.1803260287,"l":7068568.7339494936,"c":7070000.8274931163,"v":299740.237271874,"t":1721556000}
+{"o":7070000.8274931163,"h":7134319.7835200652,"l":7057721.4786385065,"c":7130595.4448213428,"v":325561.9002313144,"t":1721559600}
+{"o":7130595.4448213428,"h":7252160.0076831207,"l":7110935.8527961662,"c":7223686.8323041117,"v":352495.2872454646,"t":1721563200}
+{"o":7223686.8323041117,"h":7251472.9399462035,"l":7177909.5043461742,"c":7201970.3713433119,"v":358103.1020145073,"t":1721566800}
+{"o":7201970.3713433119,"h":7412853.6703380737,"l":7171309.8769183019,"c":7393869.2937979084,"v":487556.7136640426,"t":1721570400}
+{"o":7393869.2937979084,"h":7536063.9583481401,"l":7353490.742517042,"c":7489393.1795258652,"v":551079.7970508423,"t":1721574000}
+{"o":7489393.1795258652,"h":7588709.5009702081,"l":7451060.8407807797,"c":7578730.3181044711,"v":489601.989718708,"t":1721577600}
+{"o":7578730.3181044711,"h":7588141.9950694647,"l":7355670.3162769843,"c":7427487.7179476088,"v":602098.9240445107,"t":1721581200}
+{"o":7427487.7179476088,"h":7621423.6597734718,"l":7303872.3423721995,"c":7496513.4789505862,"v":1140542.8053943745,"t":1721584800}
+{"o":7496513.4789505862,"h":7639842.2254596828,"l":7470466.0021476038,"c":7636166.4366362039,"v":555300.7957214911,"t":1721588400}
+{"o":7636166.4366362039,"h":7929367.0123222144,"l":7613956.2082641888,"c":7829204.4337037699,"v":837308.1660450603,"t":1721592000}
+{"o":7829204.4337037699,"h":7936689.5039107902,"l":7748298.4392946418,"c":7868570.0301334001,"v":642034.5215363045,"t":1721595600}
+{"o":7868570.0301334001,"h":7872544.4462825973,"l":7724988.2993809711,"c":7847832.1025953805,"v":579239.2709063343,"t":1721599200}
+{"o":7847832.1025953805,"h":8068320.4363358533,"l":7832543.7626774618,"c":8024425.4766377769,"v":502305.1878532346,"t":1721602800}
+{"o":8024425.4766377769,"h":8203495.8165266514,"l":7950499.6217236938,"c":8086070.870748708,"v":524855.9224902163,"t":1721606400}
+{"o":8086070.870748708,"h":8099450.7263536155,"l":8009847.9089540523,"c":8015117.1405964028,"v":456306.2890410568,"t":1721610000}
+{"o":8015117.1405964028,"h":8101400.6627975591,"l":8000420.5222551329,"c":8063333.4433633722,"v":442536.8884588696,"t":1721613600}
+{"o":8063333.4433633722,"h":8088392.9453721717,"l":7991388.927057568,"c":8016930.1528960513,"v":384090.7468988309,"t":1721617200}
+{"o":8016930.1528960513,"h":8054629.4887182321,"l":8004639.2441785336,"c":8034343.9787019053,"v":352349.5805654232,"t":1721620800}
+{"o":8034343.9787019053,"h":8171505.6132657165,"l":7898253.1455547437,"c":8070373.3010354871,"v":411317.8386058584,"t":1721624400}
+{"o":8070373.3010354871,"h":8232222.8210786749,"l":8025672.6930652084,"c":8203131.8683593273,"v":539206.9179580003,"t":1721628000}
+{"o":8203131.8683593273,"h":8203188.9632522138,"l":8075290.3686426003,"c":8142528.802564932,"v":432070.2691632116,"t":1721631600}
+{"o":8142528.802564932,"h":8187556.8086976307,"l":8030285.6802834645,"c":8091651.7979006888,"v":433849.3998430363,"t":1721635200}
+{"o":8091651.7979006888,"h":8168079.1851273207,"l":8068216.7557317996,"c":8168079.1851273207,"v":386946.0224998274,"t":1721638800}
+{"o":8168079.1851273207,"h":8265036.6232987689,"l":8156974.5473372126,"c":8192868.2296591112,"v":393257.5364824691,"t":1721642400}
+{"o":8192868.2296591112,"h":8257456.4847426945,"l":8131417.0852787606,"c":8194772.3022002419,"v":366817.350719157,"t":1721646000}
+{"o":8194772.3022002419,"h":8258870.1581627382,"l":8140491.3226748453,"c":8224449.0799449701,"v":386800.4400728515,"t":1721649600}
+{"o":8224449.0799449701,"h":8288490.9448071066,"l":8119994.0343816234,"c":8146647.8823551992,"v":493003.1650356711,"t":1721653200}
+{"o":8146647.8823551992,"h":8213158.7438326068,"l":8076533.2627717201,"c":8119698.8264204888,"v":534684.128063224,"t":1721656800}
+{"o":8119698.8264204888,"h":8233887.316822052,"l":8033086.8873794805,"c":8157166.3862166908,"v":504198.9024923502,"t":1721660400}
+{"o":8157166.3862166908,"h":8198165.6076619532,"l":8120053.7494830713,"c":8130644.2711924408,"v":513024.9539246305,"t":1721664000}
+{"o":8130644.2711924408,"h":8268868.4270457551,"l":8032958.1624555504,"c":8260577.8148877732,"v":409686.703247564,"t":1721667600}
+{"o":8260577.8148877732,"h":8337229.6831678897,"l":8246757.0592373991,"c":8254163.3033632152,"v":449047.7905386602,"t":1721671200}
+{"o":8254163.3033632152,"h":8348109.4902981641,"l":8243037.1982927974,"c":8339709.5054448862,"v":420879.2484656224,"t":1721674800}
+{"o":8339709.5054448862,"h":8363560.6886223694,"l":8290191.4964132831,"c":8324963.1505618403,"v":549887.3707363328,"t":1721678400}
+{"o":8324963.1505618403,"h":8478393.6965476964,"l":8198284.4379172595,"c":8366876.4824030548,"v":528513.5028751713,"t":1721682000}
+{"o":8366876.4824030548,"h":8442680.5940202232,"l":8263794.0157719636,"c":8364127.3450370887,"v":503210.0251651056,"t":1721685600}
+{"o":8364127.3450370887,"h":8410458.2220938839,"l":8300790.8031969341,"c":8386592.0929698534,"v":396475.867773959,"t":1721689200}
+{"o":8386592.0929698534,"h":8466560.1829839461,"l":8334521.5752272354,"c":8387812.9708053255,"v":390841.1819004074,"t":1721692800}
+{"o":8387812.9708053255,"h":8413827.8055553343,"l":8322897.2232563719,"c":8363272.5222419677,"v":410399.1536373267,"t":1721696400}
+{"o":8363272.5222419677,"h":8425930.8227038551,"l":8272293.6843158938,"c":8423578.8214042578,"v":377755.2369619029,"t":1721700000}
+{"o":8423578.8214042578,"h":8441437.1149421036,"l":8396057.6999283563,"c":8403562.6070195343,"v":489774.2234507334,"t":1721703600}
+{"o":8403562.6070195343,"h":8407056.5315029994,"l":8233364.4783176351,"c":8243432.5132783446,"v":508273.0764510162,"t":1721707200}
+{"o":8243432.5132783446,"h":8257056.6270699156,"l":8153721.1454845909,"c":8190244.5784251243,"v":524188.739348435,"t":1721710800}
+{"o":8190244.5784251243,"h":8264288.5127315102,"l":8172981.4296694137,"c":8219108.498727303,"v":534264.3194779718,"t":1721714400}
+{"o":8219108.498727303,"h":8277898.6333835796,"l":8207489.4638746502,"c":8265911.9602851588,"v":422950.2156287433,"t":1721718000}
+{"o":8265911.9602851588,"h":8362415.2814215682,"l":8251354.0373437284,"c":8326251.8366439063,"v":418125.7696750775,"t":1721721600}
+{"o":8326251.8366439063,"h":8370695.5537669798,"l":8298483.2863370609,"c":8351985.3942518868,"v":380059.6276119139,"t":1721725200}
+{"o":8351985.3942518868,"h":8394219.6104745232,"l":8325868.4536715448,"c":8327732.1691660862,"v":361766.0336970816,"t":1721728800}
+{"o":8327732.1691660862,"h":8327732.1691660862,"l":8180798.6895433422,"c":8247882.4690438416,"v":444106.855440949,"t":1721732400}
+{"o":8247882.4690438416,"h":8272206.9820796419,"l":8148027.5664404696,"c":8201319.1989623001,"v":403224.8255160914,"t":1721736000}
+{"o":8201319.1989623001,"h":8266028.5036018109,"l":8051700.4255586788,"c":8169636.7590973228,"v":594288.9059070939,"t":1721739600}
+{"o":8169636.7590973228,"h":8382999.3543631807,"l":8158989.4758917494,"c":8372500.1789380126,"v":700283.149151803,"t":1721743200}
+{"o":8372500.1789380126,"h":8378034.3522136407,"l":8260195.5537876468,"c":8297583.9455082603,"v":794281.0763968901,"t":1721746800}
+{"o":8297583.9455082603,"h":8320460.2766619828,"l":8053639.4838043898,"c":8068383.4643272227,"v":717766.418263889,"t":1721750400}
+{"o":8068383.4643272227,"h":8181794.9384743785,"l":8022937.6589917466,"c":8168135.3158222446,"v":830073.0988160446,"t":1721754000}
+{"o":8168135.3158222446,"h":8196783.4968687147,"l":8104708.9893440958,"c":8113693.7764992407,"v":610845.1243346542,"t":1721757600}
+{"o":8113693.7764992407,"h":8176025.2077461323,"l":8065067.1310962765,"c":8089227.3948329333,"v":550982.6473775782,"t":1721761200}
+{"o":8089227.3948329333,"h":8203958.5499534262,"l":8083697.2307743942,"c":8183854.9303338788,"v":516393.390010842,"t":1721764800}
+{"o":8183854.9303338788,"h":8254534.4285922376,"l":8147545.5093370043,"c":8170385.2714631408,"v":520055.4236858304,"t":1721768400}
+{"o":8170385.2714631408,"h":8221592.7471401701,"l":8094058.102581799,"c":8181503.541503788,"v":440473.1485788211,"t":1721772000}
+{"o":8181503.541503788,"h":8205092.7028304795,"l":8104089.9124159971,"c":8187308.1908409558,"v":399945.9840641442,"t":1721775600}
+{"o":8187308.1908409558,"h":8255277.6477393853,"l":8093370.9687687429,"c":8100949.7442885851,"v":446296.2418662311,"t":1721779200}
+{"o":8100949.7442885851,"h":8206363.0233799126,"l":8093867.1640614588,"c":8125105.569776902,"v":415980.3205932694,"t":1721782800}
+{"o":8125105.569776902,"h":8212302.9882729929,"l":8101331.5329502253,"c":8208831.3078835979,"v":376008.285769876,"t":1721786400}
+{"o":8208831.3078835979,"h":8265120.9489252614,"l":8179039.4854767723,"c":8223283.3824543664,"v":354001.8666287453,"t":1721790000}
+{"o":8223283.3824543664,"h":8233741.571804625,"l":8143266.4521874525,"c":8217866.0195394792,"v":328792.9431445124,"t":1721793600}
+{"o":8217866.0195394792,"h":8227744.362061277,"l":8157180.5387414657,"c":8207825.2082557613,"v":362815.485860998,"t":1721797200}
+{"o":8207825.2082557613,"h":8259380.7959803632,"l":8188860.0331583172,"c":8238269.8434661059,"v":317085.9735056894,"t":1721800800}
+{"o":8238269.8434661059,"h":8277353.934976493,"l":8223292.0000054799,"c":8257592.8871541182,"v":336258.7562760355,"t":1721804400}
+{"o":8257592.8871541182,"h":8417610.8546634857,"l":8232485.478568851,"c":8382948.0164933614,"v":470083.7709090839,"t":1721808000}
+{"o":8382948.0164933614,"h":8400706.9917860236,"l":8347105.0754831331,"c":8374224.3223116258,"v":384818.2810002484,"t":1721811600}
+{"o":8374224.3223116258,"h":8431306.8092195839,"l":8364233.5698010288,"c":8421094.970530849,"v":358522.2072766832,"t":1721815200}
+{"o":8421094.970530849,"h":8472678.3764296118,"l":8417856.348616939,"c":8439471.0720604695,"v":368684.8488912918,"t":1721818800}
+{"o":8439471.0720604695,"h":8449263.5520977955,"l":8366595.9486433258,"c":8379383.4830020051,"v":380686.4775883216,"t":1721822400}
+{"o":8379383.4830020051,"h":8499522.1255574487,"l":8330185.6739832154,"c":8375980.052251514,"v":477224.1372444278,"t":1721826000}
+{"o":8375980.052251514,"h":8633550.9892154597,"l":8364045.1970799817,"c":8592825.2882226948,"v":609619.8671369796,"t":1721829600}
+{"o":8592825.2882226948,"h":8630384.9197581317,"l":8436507.5661471616,"c":8443936.9108214844,"v":583022.2932471132,"t":1721833200}
+{"o":8443936.9108214844,"h":8575016.2922093533,"l":8378764.3535017017,"c":8575016.2922093533,"v":603978.0892398525,"t":1721836800}
+{"o":8575016.2922093533,"h":8668770.0808583926,"l":8568922.6549980436,"c":8624223.1658924166,"v":565538.4253064527,"t":1721840400}
+{"o":8624223.1658924166,"h":8629997.4995281696,"l":8426937.6666064989,"c":8446345.8573964424,"v":585455.7725162872,"t":1721844000}
+{"o":8446345.8573964424,"h":8550899.8679860048,"l":8420431.3990204893,"c":8459494.4183628708,"v":511113.8294672042,"t":1721847600}
+{"o":8459494.4183628708,"h":8564402.6040049084,"l":8459494.4183628708,"c":8553085.4775912948,"v":469365.397802814,"t":1721851200}
+{"o":8553085.4775912948,"h":8560152.5797696784,"l":8343589.9841245851,"c":8428175.8057182562,"v":668895.434971365,"t":1721854800}
+{"o":8428175.8057182562,"h":8512468.2184252739,"l":8414970.0045227632,"c":8422641.8970878813,"v":573910.3791119093,"t":1721858400}
+{"o":8422641.8970878813,"h":8461918.8206563052,"l":8361052.1730919173,"c":8454366.5028574504,"v":528154.8001209644,"t":1721862000}
+{"o":8454366.5028574504,"h":8529794.1542979795,"l":8412748.7801410817,"c":8479139.4281643629,"v":470183.3220065339,"t":1721865600}
+{"o":8479139.4281643629,"h":8479362.1809701696,"l":8175429.8353262665,"c":8325579.8255822323,"v":1091550.6311481625,"t":1721869200}
+{"o":8325579.8255822323,"h":8325784.9669857724,"l":7956491.8795329118,"c":8069603.6049633799,"v":894738.5405010383,"t":1721872800}
+{"o":8069603.6049633799,"h":8085029.8478174275,"l":7999940.469340045,"c":8059758.8018979495,"v":498483.122257727,"t":1721876400}
+{"o":8059758.8018979495,"h":8205818.3563822759,"l":8007510.8783541722,"c":8169157.2781966385,"v":444782.6121834634,"t":1721880000}
+{"o":8169157.2781966385,"h":8210529.6171658598,"l":8086151.4272007979,"c":8098900.7129863463,"v":358061.4781118094,"t":1721883600}
+{"o":8098900.7129863463,"h":8166686.6532600177,"l":8060942.1838417687,"c":8149585.3600772377,"v":374057.0803056028,"t":1721887200}
+{"o":8149585.3600772377,"h":8171622.8153811637,"l":8039932.3430519551,"c":8045281.0704759974,"v":398465.9733319906,"t":1721890800}
+{"o":8045281.0704759974,"h":8119969.0834664451,"l":8010255.9616652699,"c":8087208.5178068317,"v":452603.4680635822,"t":1721894400}
+{"o":8087208.5178068317,"h":8133020.4403374167,"l":8055187.4606175022,"c":8071182.4844798176,"v":371264.0432102815,"t":1721898000}
+{"o":8071182.4844798176,"h":8074362.3881394742,"l":7937957.0562969912,"c":7976910.5163657852,"v":569753.8054210019,"t":1721901600}
+{"o":7976910.5163657852,"h":8050477.3653250178,"l":7964075.1930338182,"c":8025757.9992249617,"v":490797.9196772393,"t":1721905200}
+{"o":8025757.9992249617,"h":8076167.4282594975,"l":7908918.2919321768,"c":7964682.0662311679,"v":629613.7317287668,"t":1721908800}
+{"o":7964682.0662311679,"h":8026798.1782107791,"l":7920039.7271177825,"c":7994797.7271330776,"v":665025.7718325584,"t":1721912400}
+{"o":7994797.7271330776,"h":8154521.0787168071,"l":7883120.1776475431,"c":8147485.5287907515,"v":840018.9717899874,"t":1721916000}
+{"o":8147485.5287907515,"h":8182719.0015603108,"l":8026890.1301852018,"c":8063449.2530429102,"v":665339.2472439761,"t":1721919600}
+{"o":8063449.2530429102,"h":8210868.8497588085,"l":8020570.3463200266,"c":8126356.7432090221,"v":692524.7604017422,"t":1721923200}
+{"o":8126356.7432090221,"h":8175595.191076709,"l":8073436.3523578253,"c":8104448.0720219268,"v":573185.7474609915,"t":1721926800}
+{"o":8104448.0720219268,"h":8138572.108666705,"l":7913403.121440744,"c":7939927.4499328155,"v":612254.2107483622,"t":1721930400}
+{"o":7939927.4499328155,"h":8033541.6667653155,"l":7891957.5318334159,"c":8002934.3504624972,"v":636881.0838845619,"t":1721934000}
+{"o":8002934.3504624972,"h":8116223.7189802863,"l":7879144.9168447359,"c":8116223.7189802863,"v":633522.223777158,"t":1721937600}
+{"o":8116223.7189802863,"h":8216658.6170955729,"l":8033859.2757827882,"c":8138007.5091901124,"v":676807.8197018979,"t":1721941200}
+{"o":8138007.5091901124,"h":8225815.8615208976,"l":8102279.6272238493,"c":8201059.9115207754,"v":494102.4424866871,"t":1721944800}
+{"o":8201059.9115207754,"h":8229601.218136413,"l":8149455.8431640221,"c":8182311.6984508755,"v":441763.5382384511,"t":1721948400}
+{"o":8182311.6984508755,"h":8259559.8555982532,"l":8133787.7041077912,"c":8192459.9234256698,"v":469607.4494248679,"t":1721952000}
+{"o":8192459.9234256698,"h":8255089.3784434292,"l":8175358.1150081465,"c":8245087.7362338444,"v":511414.3900903363,"t":1721955600}
+{"o":8245087.7362338444,"h":8340338.464604768,"l":8234517.7534211818,"c":8318383.3941972973,"v":498602.8956890819,"t":1721959200}
+{"o":8318383.3941972973,"h":8379849.1717299148,"l":8291349.2158101108,"c":8319925.4949205602,"v":551640.8663456414,"t":1721962800}
+{"o":8319925.4949205602,"h":8397248.3345421087,"l":8315155.3580552414,"c":8388684.9660217632,"v":467603.7974498134,"t":1721966400}
+{"o":8388684.9660217632,"h":8456791.037641136,"l":8353241.4549118998,"c":8423981.3081193008,"v":435259.5211716992,"t":1721970000}
+{"o":8423981.3081193008,"h":8462368.1256270874,"l":8411514.9083308168,"c":8436670.7762142718,"v":369060.8730664167,"t":1721973600}
+{"o":8436670.7762142718,"h":8465514.3084746636,"l":8412056.4172502775,"c":8420108.2048229966,"v":348095.9885079908,"t":1721977200}
+{"o":8420108.2048229966,"h":8496137.5573161691,"l":8416983.0050617866,"c":8487542.4755944218,"v":381806.6144381028,"t":1721980800}
+{"o":8487542.4755944218,"h":8579029.1918457281,"l":8436035.3906661142,"c":8476984.5441886038,"v":461601.153591939,"t":1721984400}
+{"o":8476984.5441886038,"h":8521054.0858982187,"l":8424266.4908394963,"c":8471660.48437858,"v":438224.7594550189,"t":1721988000}
+{"o":8471660.48437858,"h":8491599.1680600382,"l":8398052.0036770068,"c":8426671.4201481063,"v":357034.2461849544,"t":1721991600}
+{"o":8426671.4201481063,"h":8493333.9802423362,"l":8375172.0081016216,"c":8393927.743979102,"v":414058.1487401699,"t":1721995200}
+{"o":8393927.743979102,"h":8678849.0154265314,"l":8360872.3224286437,"c":8649980.0944974553,"v":539063.3101375969,"t":1721998800}
+{"o":8649980.0944974553,"h":8668048.6304261573,"l":8482353.4999112524,"c":8566579.5636480283,"v":702371.2223370525,"t":1722002400}
+{"o":8566579.5636480283,"h":8625382.1984284353,"l":8510528.0196186434,"c":8548098.4479097109,"v":534357.2018021058,"t":1722006000}
+{"o":8548098.4479097109,"h":8619735.1583739147,"l":8510502.440128034,"c":8577707.3569215685,"v":459435.8341750966,"t":1722009600}
+{"o":8577707.3569215685,"h":8655976.621346537,"l":8571719.112386331,"c":8616246.2213194538,"v":415123.2817542588,"t":1722013200}
+{"o":8616246.2213194538,"h":8654037.887292685,"l":8600307.620972801,"c":8653314.0916548688,"v":396042.0828330896,"t":1722016800}
+{"o":8653314.0916548688,"h":8677535.0303349625,"l":8621587.9160061032,"c":8643235.8865129948,"v":422824.4894860972,"t":1722020400}
+{"o":8643235.8865129948,"h":8649883.6982923318,"l":8586398.5598631352,"c":8610517.1052885409,"v":382356.8549181041,"t":1722024000}
+{"o":8610517.1052885409,"h":8676331.6493669115,"l":8594245.2555431109,"c":8648323.2488311864,"v":364221.4041386999,"t":1722027600}
+{"o":8648323.2488311864,"h":8696431.044074405,"l":8631040.676755283,"c":8692110.4942600653,"v":353694.7912357524,"t":1722031200}
+{"o":8692110.4942600653,"h":8721443.5330338515,"l":8671323.0933339316,"c":8689735.2669107895,"v":342371.1252125981,"t":1722034800}
+{"o":8689735.2669107895,"h":8706489.163162563,"l":8592005.8922028784,"c":8617098.2771143373,"v":380622.6252445452,"t":1722038400}
+{"o":8617098.2771143373,"h":8657201.5203051791,"l":8573997.1797985118,"c":8618764.4976273626,"v":335736.4054168462,"t":1722042000}
+{"o":8618764.4976273626,"h":8736306.5368608572,"l":8602195.8862162977,"c":8725055.1323843673,"v":368658.6712555184,"t":1722045600}
+{"o":8725055.1323843673,"h":8771515.1027530618,"l":8657878.1677415334,"c":8668265.5618877914,"v":380642.5294139648,"t":1722049200}
+{"o":8668265.5618877914,"h":8729648.9228090346,"l":8659785.2523479443,"c":8729648.9228090346,"v":315718.3752358438,"t":1722052800}
+{"o":8729648.9228090346,"h":8778893.3722721711,"l":8711206.8207303174,"c":8715569.1975963302,"v":365734.680649174,"t":1722056400}
+{"o":8715569.1975963302,"h":8776768.0249624662,"l":8710268.5126407202,"c":8767448.8357977793,"v":331225.1733134589,"t":1722060000}
+{"o":8767448.8357977793,"h":8835935.680879293,"l":8725831.9395653419,"c":8818781.9708366506,"v":432511.7503241617,"t":1722063600}
+{"o":8818781.9708366506,"h":8890027.3761727903,"l":8817996.5551255234,"c":8883184.9488996509,"v":441972.5276269002,"t":1722067200}
+{"o":8883184.9488996509,"h":8885942.207021514,"l":8837622.0022740234,"c":8846851.4514053389,"v":390741.7593221306,"t":1722070800}
+{"o":8846851.4514053389,"h":8853836.4958228953,"l":8793961.7924028207,"c":8800655.6852224339,"v":350852.8469487907,"t":1722074400}
+{"o":8800655.6852224339,"h":8808775.7071963679,"l":8749866.1183162052,"c":8802567.020016009,"v":439437.001489364,"t":1722078000}
+{"o":8802567.020016009,"h":8872600.0070334841,"l":8802023.941015685,"c":8838016.7820890546,"v":418227.1354926965,"t":1722081600}
+{"o":8838016.7820890546,"h":8939798.7251406778,"l":8827021.2402161974,"c":8904435.4566511028,"v":499663.0551022697,"t":1722085200}
+{"o":8904435.4566511028,"h":8913988.8196282797,"l":8758479.4516968597,"c":8796040.9017163739,"v":579047.7289585997,"t":1722088800}
+{"o":8796040.9017163739,"h":8808884.0226045679,"l":8579939.6931532919,"c":8623090.9244313557,"v":646384.6104385632,"t":1722092400}
+{"o":8623090.9244313557,"h":8659472.4918560367,"l":8580116.0577359907,"c":8590128.6524839886,"v":519951.2878179454,"t":1722096000}
+{"o":8590128.6524839886,"h":8626283.9414480664,"l":8529132.5777588766,"c":8544084.7545008399,"v":581785.3074119936,"t":1722099600}
+{"o":8544084.7545008399,"h":8641186.1765778698,"l":8536963.7875441425,"c":8567904.3505484387,"v":493863.1948224773,"t":1722103200}
+{"o":8567904.3505484387,"h":8626483.6128404774,"l":8480263.4215800017,"c":8619761.8317070547,"v":638669.8742620492,"t":1722106800}
+{"o":8619761.8317070547,"h":8708237.7457402386,"l":8460913.6075072531,"c":8699906.4656019155,"v":994043.3152162384,"t":1722110400}
+{"o":8699906.4656019155,"h":8872483.7407710142,"l":8648023.3753454536,"c":8839204.1626400519,"v":1164812.2799708694,"t":1722114000}
+{"o":8839204.1626400519,"h":8875085.4883826543,"l":8805693.1650950667,"c":8823428.0519472081,"v":888266.4261922039,"t":1722117600}
+{"o":8823428.0519472081,"h":8823428.0519472081,"l":8727501.2980672922,"c":8742119.8071121946,"v":848987.2785389918,"t":1722121200}
+{"o":8742119.8071121946,"h":8807392.4388604183,"l":8671174.0188111104,"c":8794597.7420417666,"v":1338046.8026268762,"t":1722124800}
+{"o":8794597.7420417666,"h":8884291.0635489002,"l":8748627.649528563,"c":8840212.3602509592,"v":881599.0075719884,"t":1722128400}
+{"o":8840212.3602509592,"h":8869699.3758049533,"l":8792339.4216295145,"c":8815501.1838791501,"v":628206.1517765236,"t":1722132000}
+{"o":8815501.1838791501,"h":8820436.4233051185,"l":8765746.4565752186,"c":8781686.611114366,"v":622221.1007353646,"t":1722135600}
+{"o":8781686.611114366,"h":8805266.2247710433,"l":8678135.6450667661,"c":8680563.3326286916,"v":503263.7163294886,"t":1722139200}
+{"o":8680563.3326286916,"h":8715875.3421615455,"l":8627438.9373790026,"c":8700898.20079647,"v":538636.9622477795,"t":1722142800}
+{"o":8700898.20079647,"h":8712510.0679384917,"l":8653121.6045340858,"c":8678757.3639636002,"v":474039.5317318254,"t":1722146400}
+{"o":8678757.3639636002,"h":8766690.6762698181,"l":8655879.691796707,"c":8758001.7551155128,"v":522927.8687960661,"t":1722150000}
+{"o":8758001.7551155128,"h":8788013.3708582725,"l":8719643.5511335786,"c":8752607.4729209058,"v":396621.2834026435,"t":1722153600}
+{"o":8752607.4729209058,"h":8792285.5097111892,"l":8742302.5482275952,"c":8749688.7000344526,"v":378849.4438725741,"t":1722157200}
+{"o":8749688.7000344526,"h":8802187.4666842539,"l":8697034.1765129007,"c":8789021.2552475855,"v":399147.9429959189,"t":1722160800}
+{"o":8789021.2552475855,"h":8853599.2557350453,"l":8787285.7202926967,"c":8826170.7863614149,"v":538795.4017522827,"t":1722164400}
+{"o":8826170.7863614149,"h":8879797.8944806624,"l":8802986.1736684814,"c":8853477.659427369,"v":577994.9231777206,"t":1722168000}
+{"o":8853477.659427369,"h":8891878.032882493,"l":8838180.056202095,"c":8877455.7068690527,"v":519499.4179233019,"t":1722171600}
+{"o":8877455.7068690527,"h":8890677.4228740744,"l":8770829.074725138,"c":8801398.1749013923,"v":670245.4492781023,"t":1722175200}
+{"o":8801398.1749013923,"h":8815309.562406322,"l":8755129.9632171895,"c":8769734.9467401113,"v":592300.4422569235,"t":1722178800}
+{"o":8769734.9467401113,"h":8812918.1820946448,"l":8737740.7872037347,"c":8747141.3596661203,"v":512544.0577923513,"t":1722182400}
+{"o":8747141.3596661203,"h":8781217.875115227,"l":8723445.4265361782,"c":8758689.8556345236,"v":453912.7590850691,"t":1722186000}
+{"o":8758689.8556345236,"h":8837344.09482833,"l":8744360.6737534907,"c":8819280.7428246029,"v":473563.796125804,"t":1722189600}
+{"o":8819280.7428246029,"h":8841155.8866640907,"l":8782838.8645353522,"c":8803293.5470654182,"v":496621.091745391,"t":1722193200}
+{"o":8803293.5470654182,"h":8833014.9074019454,"l":8785250.6851289067,"c":8825855.647291692,"v":499093.2152730222,"t":1722196800}
+{"o":8825855.647291692,"h":8832856.4927334115,"l":8752299.5858064685,"c":8794029.5633699391,"v":536884.8157127398,"t":1722200400}
+{"o":8794029.5633699391,"h":8817111.0582107268,"l":8704738.5460617281,"c":8739228.031145798,"v":581821.2474608846,"t":1722204000}
+{"o":8739228.031145798,"h":8822368.9285488278,"l":8721582.4151655342,"c":8810535.61989595,"v":416122.4691855763,"t":1722207600}
+{"o":8810535.61989595,"h":9013821.5502566509,"l":8786780.5814397,"c":8963748.5146300402,"v":588608.3565635558,"t":1722211200}
+{"o":8963748.5146300402,"h":9005331.2785455156,"l":8924490.0851831716,"c":8938750.1548725236,"v":505742.4776352948,"t":1722214800}
+{"o":8938750.1548725236,"h":9172292.0480159819,"l":8925380.0598955937,"c":9162247.3058286943,"v":579475.6231287755,"t":1722218400}
+{"o":9162247.3058286943,"h":9213067.0576643907,"l":9088911.5224380903,"c":9160256.8777668513,"v":538029.1334110354,"t":1722222000}
+{"o":9160256.8777668513,"h":9234229.6357405987,"l":9146391.671458032,"c":9227734.1810565349,"v":451357.5455362746,"t":1722225600}
+{"o":9227734.1810565349,"h":9251954.35956119,"l":9195925.9151696395,"c":9235389.0417485032,"v":500199.8877143016,"t":1722229200}
+{"o":9235389.0417485032,"h":9248129.9594794326,"l":9187140.938773524,"c":9197955.40877706,"v":492302.7938555035,"t":1722232800}
+{"o":9197955.40877706,"h":9212967.2658750676,"l":9122383.7436231021,"c":9177732.9173048083,"v":483662.2412198911,"t":1722236400}
+{"o":9177732.9173048083,"h":9184085.1629111301,"l":9130639.4593612421,"c":9146089.3327559214,"v":374543.4583273834,"t":1722240000}
+{"o":9146089.3327559214,"h":9171954.1623965073,"l":9132584.5766558424,"c":9165164.8056476582,"v":313545.5979350469,"t":1722243600}
+{"o":9165164.8056476582,"h":9165802.6737492941,"l":9101626.5304574762,"c":9111744.1806405894,"v":366122.7464210835,"t":1722247200}
+{"o":9111744.1806405894,"h":9161931.081027817,"l":9087211.4262466058,"c":9113021.2282160725,"v":421031.0112635267,"t":1722250800}
+{"o":9113021.2282160725,"h":9229265.6365191266,"l":9103511.6984180175,"c":9201782.2388264146,"v":526827.8428108897,"t":1722254400}
+{"o":9201782.2388264146,"h":9222415.8134439848,"l":9100113.279044807,"c":9122236.6946533229,"v":593396.3871468964,"t":1722258000}
+{"o":9122236.6946533229,"h":9134798.2752121426,"l":8935679.1224144883,"c":8976423.6138393693,"v":778764.534982275,"t":1722261600}
+{"o":8976423.6138393693,"h":9004878.0266239773,"l":8880673.6786760315,"c":8946840.4683063105,"v":850156.1197489568,"t":1722265200}
+{"o":8946840.4683063105,"h":8969096.9777306933,"l":8809857.4402404968,"c":8838859.9133749884,"v":679560.1288881433,"t":1722268800}
+{"o":8838859.9133749884,"h":8943595.9309593346,"l":8821753.0065170117,"c":8928730.6776095573,"v":555374.9982938173,"t":1722272400}
+{"o":8928730.6776095573,"h":8970554.3053173963,"l":8876042.9720363393,"c":8888172.8610552065,"v":493770.9455006503,"t":1722276000}
+{"o":8888172.8610552065,"h":8951984.9894136693,"l":8857226.9388248585,"c":8951718.0325537696,"v":466766.8737033229,"t":1722279600}
+{"o":8951718.0325537696,"h":9014364.4446389489,"l":8895091.407533301,"c":8907260.5833272375,"v":488503.2410226015,"t":1722283200}
+{"o":8907260.5833272375,"h":8912016.8879208192,"l":8773287.5682485625,"c":8815018.8946689218,"v":526855.7918451331,"t":1722286800}
+{"o":8815018.8946689218,"h":8880147.7811217401,"l":8779837.1431798693,"c":8788290.9122160003,"v":522422.1432362493,"t":1722290400}
+{"o":8788290.9122160003,"h":8813796.2404744085,"l":8710829.5199267827,"c":8759478.024719324,"v":573639.6725619603,"t":1722294000}
+{"o":8759478.024719324,"h":8831027.6108883526,"l":8695887.2246880159,"c":8788039.2479511183,"v":606978.4173870787,"t":1722297600}
+{"o":8788039.2479511183,"h":8827605.0017889291,"l":8663776.8325638957,"c":8670387.3612887897,"v":494802.1827925794,"t":1722301200}
+{"o":8670387.3612887897,"h":8729341.1941181645,"l":8618926.9792056009,"c":8693935.1306135636,"v":515042.9191648129,"t":1722304800}
+{"o":8693935.1306135636,"h":8783353.6168911532,"l":8674663.6212161481,"c":8774932.8989590034,"v":559176.3811111432,"t":1722308400}
+{"o":8774932.8989590034,"h":8848693.2580122352,"l":8757239.8755679242,"c":8847355.608015852,"v":465921.9214521948,"t":1722312000}
+{"o":8847355.608015852,"h":8882208.2722206544,"l":8717546.2470258288,"c":8750610.0594516359,"v":544085.1704947911,"t":1722315600}
+{"o":8750610.0594516359,"h":8794953.3258180842,"l":8740263.4211439211,"c":8776955.2682101671,"v":416735.6145222702,"t":1722319200}
+{"o":8776955.2682101671,"h":8830770.598568771,"l":8766982.6868741214,"c":8773342.4839376695,"v":442025.7969647273,"t":1722322800}
+{"o":8773342.4839376695,"h":8797476.8065439351,"l":8700239.3008578867,"c":8710353.8699348737,"v":456957.1521033655,"t":1722326400}
+{"o":8710353.8699348737,"h":8757952.9636505805,"l":8709127.1806156896,"c":8735616.0632169489,"v":418850.3707678122,"t":1722330000}
+{"o":8735616.0632169489,"h":8745876.5946676154,"l":8626361.600140566,"c":8651868.5227281395,"v":488175.911110029,"t":1722333600}
+{"o":8651868.5227281395,"h":8706478.7380483653,"l":8617028.0750541016,"c":8698177.1966756098,"v":373957.3712690096,"t":1722337200}
+{"o":8698177.1966756098,"h":8722376.4903435688,"l":8616728.1584525742,"c":8716990.7853545062,"v":428378.4602384988,"t":1722340800}
+{"o":8716990.7853545062,"h":8777454.5020072795,"l":8618246.5635056086,"c":8632622.0155476835,"v":602205.8887717309,"t":1722344400}
+{"o":8632622.0155476835,"h":8745109.7552067153,"l":8592399.7250208464,"c":8681258.0169471148,"v":769919.7651743572,"t":1722348000}
+{"o":8681258.0169471148,"h":8748926.3883154187,"l":8608725.781908853,"c":8705695.2050107326,"v":636862.1165152629,"t":1722351600}
+{"o":8705695.2050107326,"h":8730366.7347961664,"l":8649176.5492468551,"c":8650224.9454448074,"v":544669.0011540091,"t":1722355200}
+{"o":8650224.9454448074,"h":8654831.7750519402,"l":8519834.4692535233,"c":8532286.5829304978,"v":645587.8810861519,"t":1722358800}
+{"o":8532286.5829304978,"h":8578099.8739356566,"l":8497509.1966090016,"c":8556954.2518082261,"v":566770.1100371996,"t":1722362400}
+{"o":8556954.2518082261,"h":8573434.2303408757,"l":8478626.5401401669,"c":8560162.7458101995,"v":581005.7662255655,"t":1722366000}
+{"o":8560162.7458101995,"h":8656384.2265075017,"l":8445379.4657550454,"c":8646048.4846615549,"v":649659.8486814209,"t":1722369600}
+{"o":8646048.4846615549,"h":8657824.2201927863,"l":8611403.9760674164,"c":8636138.8754401915,"v":441798.3143046672,"t":1722373200}
+{"o":8636138.8754401915,"h":8640754.3807175923,"l":8597042.8324096985,"c":8629148.5401526056,"v":392087.5633851212,"t":1722376800}
+{"o":8629148.5401526056,"h":8659441.1478425711,"l":8604876.9184065945,"c":8619493.7947134655,"v":330851.730723517,"t":1722380400}
+{"o":8619493.7947134655,"h":8705622.7907976359,"l":8567943.5490654316,"c":8696948.192461729,"v":456791.0337436002,"t":1722384000}
+{"o":8696948.192461729,"h":8736335.2471355647,"l":8650864.2428887933,"c":8727995.8291137535,"v":394270.0246123626,"t":1722387600}
+{"o":8727995.8291137535,"h":8744633.4873651341,"l":8662127.7245429903,"c":8680125.8766522557,"v":369544.097740059,"t":1722391200}
+{"o":8680125.8766522557,"h":8735374.3472859468,"l":8672136.9099438805,"c":8709326.4757327903,"v":398120.7613143545,"t":1722394800}
+{"o":8709326.4757327903,"h":8716237.5626069698,"l":8572632.9162304867,"c":8622237.1076411624,"v":430476.2811690019,"t":1722398400}
+{"o":8622237.1076411624,"h":8753271.8322587088,"l":8577854.1386408303,"c":8745932.0149916951,"v":473069.5066739944,"t":1722402000}
+{"o":8745932.0149916951,"h":8839729.6422465872,"l":8736066.2554991897,"c":8828310.8592382409,"v":477857.7117766294,"t":1722405600}
+{"o":8828310.8592382409,"h":8850956.9320163205,"l":8802031.699087115,"c":8813984.5907752812,"v":383975.7310451421,"t":1722409200}
+{"o":8813984.5907752812,"h":8862187.444305364,"l":8783144.0843995977,"c":8854274.4213722702,"v":403681.3626942699,"t":1722412800}
+{"o":8854274.4213722702,"h":8882611.132245522,"l":8772922.5002956074,"c":8792502.4174985271,"v":350569.976664212,"t":1722416400}
+{"o":8792502.4174985271,"h":8797292.4632133078,"l":8720268.2056082357,"c":8724495.0446771476,"v":337378.8076934179,"t":1722420000}
+{"o":8724495.0446771476,"h":8799005.1513478402,"l":8685735.1775023397,"c":8705966.7211198378,"v":379821.5228274532,"t":1722423600}
+{"o":8705966.7211198378,"h":8803282.873123318,"l":8678941.9216830879,"c":8741123.5705542956,"v":365243.3406272533,"t":1722427200}
+{"o":8741123.5705542956,"h":8892187.4521880914,"l":8738800.3838161267,"c":8813136.1135394443,"v":449190.7885524322,"t":1722430800}
+{"o":8813136.1135394443,"h":8869312.1281634588,"l":8648899.7221693844,"c":8671761.4402530231,"v":560965.7749288413,"t":1722434400}
+{"o":8671761.4402530231,"h":8746810.8655207437,"l":8632681.0027104933,"c":8690037.6517107803,"v":442861.1142934441,"t":1722438000}
+{"o":8690037.6517107803,"h":8785494.6263719071,"l":8665268.3550464958,"c":8698300.537851356,"v":448382.803885601,"t":1722441600}
+{"o":8698300.537851356,"h":8821260.7476644814,"l":8677203.9959438797,"c":8784507.3227387797,"v":449289.0519210159,"t":1722445200}
+{"o":8784507.3227387797,"h":8800185.2973513771,"l":8639998.4582080897,"c":8726385.3655831199,"v":596463.5257968123,"t":1722448800}
+{"o":8726385.3655831199,"h":8762166.1202087607,"l":8454027.3318182547,"c":8526503.0556120649,"v":911859.3667551593,"t":1722452400}
+{"o":8526503.0556120649,"h":8540697.0720523223,"l":8373702.7891854849,"c":8378775.2769613685,"v":721525.2305433039,"t":1722456000}
+{"o":8378775.2769613685,"h":8458499.4926546328,"l":8287620.4152113069,"c":8345681.082282695,"v":537393.0699021383,"t":1722459600}
+{"o":8345681.082282695,"h":8386944.5623769825,"l":8248682.9353208672,"c":8359754.2457341962,"v":466232.3083949059,"t":1722463200}
+{"o":8359754.2457341962,"h":8368011.5349209029,"l":8278128.3585317656,"c":8286137.2825568207,"v":380368.1465532794,"t":1722466800}
+{"o":8286137.2825568207,"h":8345407.355125227,"l":8257736.4891318334,"c":8300292.3712095059,"v":462619.2860733618,"t":1722470400}
+{"o":8300292.3712095059,"h":8321511.7846431592,"l":8213382.5843206141,"c":8261581.5455452902,"v":430504.2308977602,"t":1722474000}
+{"o":8261581.5455452902,"h":8285715.160905458,"l":8165902.7531046271,"c":8210466.033885058,"v":558747.2536930843,"t":1722477600}
+{"o":8210466.033885058,"h":8210468.2717160722,"l":8133569.6988320742,"c":8142200.8729719575,"v":531411.3279461024,"t":1722481200}
+{"o":8142200.8729719575,"h":8167175.3958387934,"l":8015667.1079704612,"c":8044774.8642459074,"v":520566.7007868801,"t":1722484800}
+{"o":8044774.8642459074,"h":8185451.184576802,"l":8017571.5849167807,"c":8163074.9191355566,"v":657783.7725359129,"t":1722488400}
+{"o":8163074.9191355566,"h":8197805.429281624,"l":8130090.3710134439,"c":8135975.2991350936,"v":518022.9397659765,"t":1722492000}
+{"o":8135975.2991350936,"h":8183507.4845417161,"l":8107692.0567458039,"c":8125261.7573000686,"v":379602.7987750897,"t":1722495600}
+{"o":8125261.7573000686,"h":8180880.3742655786,"l":8119375.2002751743,"c":8177336.2505365005,"v":326860.6329705733,"t":1722499200}
+{"o":8177336.2505365005,"h":8206825.0863521807,"l":8074498.4170071278,"c":8082465.9603742287,"v":352136.8012874452,"t":1722502800}
+{"o":8082465.9603742287,"h":8176822.4799865801,"l":8072131.8652277449,"c":8172335.3156517474,"v":293597.0853113148,"t":1722506400}
+{"o":8172335.3156517474,"h":8222851.3426787416,"l":8142626.58377349,"c":8209407.3561956603,"v":342371.6514132781,"t":1722510000}
+{"o":8209407.3561956603,"h":8296523.1343621267,"l":8199165.911010569,"c":8273502.6916835867,"v":427487.3999670281,"t":1722513600}
+{"o":8273502.6916835867,"h":8294623.2988321623,"l":8139875.5170254763,"c":8169390.2721632775,"v":405318.4331169045,"t":1722517200}
+{"o":8169390.2721632775,"h":8225723.1351311514,"l":7924221.7724635005,"c":7964109.8699167464,"v":541965.1470346951,"t":1722520800}
+{"o":7964109.8699167464,"h":7981552.4375068266,"l":7809797.8592965268,"c":7870501.0050152931,"v":842664.7916302388,"t":1722524400}
+{"o":7870501.0050152931,"h":7879245.9436559891,"l":7759511.9379121391,"c":7848321.6724058092,"v":722667.1138211959,"t":1722528000}
+{"o":7848321.6724058092,"h":7854069.2208759068,"l":7719002.4635329004,"c":7844867.995190002,"v":524152.2960064475,"t":1722531600}
+{"o":7844867.995190002,"h":7848720.9925787654,"l":7637445.405731366,"c":7733409.6037487453,"v":629902.6070590605,"t":1722535200}
+{"o":7733409.6037487453,"h":7866972.0405152105,"l":7726939.2838218519,"c":7854140.0552947912,"v":557210.8174661055,"t":1722538800}
+{"o":7854140.0552947912,"h":7992229.5555392252,"l":7794509.7895877035,"c":7978133.4561795285,"v":537032.1249878078,"t":1722542400}
+{"o":7978133.4561795285,"h":8120366.9105610102,"l":7963048.2083103452,"c":8052633.2038720232,"v":562079.5777829817,"t":1722546000}
+{"o":8052633.2038720232,"h":8162431.1043181196,"l":8042153.1714406554,"c":8115288.0099452725,"v":521821.2325811148,"t":1722549600}
+{"o":8115288.0099452725,"h":8163404.6886326112,"l":8091404.7833761442,"c":8118470.4394229995,"v":410221.205994136,"t":1722553200}
+{"o":8118470.4394229995,"h":8222072.1134069311,"l":8101240.1085306909,"c":8104706.0022072755,"v":406513.3462737708,"t":1722556800}
+{"o":8104706.0022072755,"h":8106215.2746984521,"l":7969927.3720149212,"c":7981234.6233817302,"v":463855.7366232471,"t":1722560400}
+{"o":7981234.6233817302,"h":8019678.2446461217,"l":7839380.3104647985,"c":7921213.0476957681,"v":510694.6710404917,"t":1722564000}
+{"o":7921213.0476957681,"h":7999199.7034014827,"l":7889118.8038660847,"c":7974709.1105762143,"v":368585.9194591964,"t":1722567600}
+{"o":7974709.1105762143,"h":8014708.0578642869,"l":7947210.9225053843,"c":8014708.0578642869,"v":318659.6456440691,"t":1722571200}
+{"o":8014708.0578642869,"h":8017989.8568653734,"l":7870027.3821390243,"c":7879273.3217834737,"v":343261.7057371554,"t":1722574800}
+{"o":7879273.3217834737,"h":7901336.1055474123,"l":7720768.743369679,"c":7863071.3529863628,"v":426483.3337124622,"t":1722578400}
+{"o":7863071.3529863628,"h":7881638.124853556,"l":7773050.9906368824,"c":7836226.4034810113,"v":348060.0823503919,"t":1722582000}
+{"o":7836226.4034810113,"h":7925205.2754350901,"l":7783732.3614288615,"c":7921577.2171279816,"v":351447.2732119864,"t":1722585600}
+{"o":7921577.2171279816,"h":7981024.5944873439,"l":7918487.8079601387,"c":7954792.9589571627,"v":402023.9787202635,"t":1722589200}
+{"o":7954792.9589571627,"h":8005086.6479449645,"l":7923577.1150718518,"c":7979503.1734865019,"v":328487.3287853507,"t":1722592800}
+{"o":7979503.1734865019,"h":8026688.9009370804,"l":7962992.7974954993,"c":7977984.2712575942,"v":328644.5611127653,"t":1722596400}
+{"o":7977984.2712575942,"h":8025149.7706567235,"l":7880776.7350804741,"c":7959465.0488901399,"v":586589.7776967062,"t":1722600000}
+{"o":7959465.0488901399,"h":8134997.0327325948,"l":7857906.0821018405,"c":8022694.7179710418,"v":602307.0889580874,"t":1722603600}
+{"o":8022694.7179710418,"h":8033807.2444813121,"l":7518921.1068021301,"c":7616391.0972686028,"v":807423.5146433625,"t":1722607200}
+{"o":7616391.0972686028,"h":7676212.1249639709,"l":7383421.7314911764,"c":7614871.0443008216,"v":1107356.1429464961,"t":1722610800}
+{"o":7614871.0443008216,"h":7653639.3223879142,"l":7487438.2322310144,"c":7507509.2648056708,"v":636095.1700692773,"t":1722614400}
+{"o":7507509.2648056708,"h":7602775.6079611974,"l":7459254.7213098919,"c":7509036.1607590532,"v":510529.4105024826,"t":1722618000}
+{"o":7509036.1607590532,"h":7527609.3356838198,"l":7418593.5562257804,"c":7450352.1547056334,"v":482628.4363774019,"t":1722621600}
+{"o":7450352.1547056334,"h":7464755.8143179929,"l":7287497.28456611,"c":7351585.6960532423,"v":615447.3175914482,"t":1722625200}
+{"o":7351585.6960532423,"h":7478695.2062886106,"l":7289212.3651776463,"c":7448475.6909084301,"v":641448.1593814387,"t":1722628800}
+{"o":7448475.6909084301,"h":7533713.4377058595,"l":7318414.9537042454,"c":7512318.5437551197,"v":864253.3168762666,"t":1722632400}
+{"o":7512318.5437551197,"h":7542611.9967319733,"l":7400223.8328851666,"c":7435227.3793108677,"v":700577.4623279992,"t":1722636000}
+{"o":7435227.3793108677,"h":7487182.3685492342,"l":7350717.4495567344,"c":7433679.5513635539,"v":484451.341687538,"t":1722639600}
+{"o":7433679.5513635539,"h":7494379.5132567864,"l":7300600.0413891254,"c":7353948.7553311884,"v":596291.766535214,"t":1722643200}
+{"o":7353948.7553311884,"h":7424484.5825912617,"l":7234837.1770097539,"c":7399664.8013662715,"v":746189.2673893893,"t":1722646800}
+{"o":7399664.8013662715,"h":7436035.7355377171,"l":7326533.9580253931,"c":7331835.7338005537,"v":429278.0858602371,"t":1722650400}
+{"o":7331835.7338005537,"h":7480450.2437749654,"l":7308307.7970005944,"c":7477017.9515998689,"v":368998.9984966941,"t":1722654000}
+{"o":7477017.9515998689,"h":7482730.4089565249,"l":7363418.9043954192,"c":7386707.6569144512,"v":278756.2898305824,"t":1722657600}
+{"o":7386707.6569144512,"h":7434176.869634972,"l":7364700.646469418,"c":7399765.1387669556,"v":321394.4567530515,"t":1722661200}
+{"o":7399765.1387669556,"h":7440194.6420932747,"l":7377959.0587297948,"c":7432450.7952917432,"v":297826.4956992429,"t":1722664800}
+{"o":7432450.7952917432,"h":7484874.0310052717,"l":7388108.7605103217,"c":7397842.8622124894,"v":305608.8587800541,"t":1722668400}
+{"o":7397842.8622124894,"h":7410031.3836685959,"l":7275056.1225894019,"c":7332789.3998501422,"v":422860.1204984715,"t":1722672000}
+{"o":7332789.3998501422,"h":7372991.6874715015,"l":7237533.2152236663,"c":7372991.6874715015,"v":416512.1399711626,"t":1722675600}
+{"o":7372991.6874715015,"h":7425156.2535830354,"l":7339576.5508989487,"c":7409555.6067289477,"v":327043.6089027882,"t":1722679200}
+{"o":7409555.6067289477,"h":7449316.3296071254,"l":7390399.2114793407,"c":7441153.5360681238,"v":325097.5913886001,"t":1722682800}
+{"o":7441153.5360681238,"h":7505772.1944520604,"l":7418194.9513544552,"c":7460580.7937991945,"v":357089.3415375978,"t":1722686400}
+{"o":7460580.7937991945,"h":7468490.1397589091,"l":7396892.6769290846,"c":7428973.5271324404,"v":325480.9640036098,"t":1722690000}
+{"o":7428973.5271324404,"h":7472759.9157032818,"l":7381441.6129987417,"c":7395818.0931995306,"v":298363.7403449092,"t":1722693600}
+{"o":7395818.0931995306,"h":7429537.8929354772,"l":7100404.8508785525,"c":7108748.5386860799,"v":583658.0616129652,"t":1722697200}
+{"o":7108748.5386860799,"h":7175048.8366253478,"l":7032360.6045940993,"c":7092677.8647219548,"v":878388.1169356762,"t":1722700800}
+{"o":7092677.8647219548,"h":7124992.5356950536,"l":6872881.5022817599,"c":6923652.5387405232,"v":778242.3141115867,"t":1722704400}
+{"o":6923652.5387405232,"h":6947437.6156495996,"l":6799652.7078465512,"c":6887763.2428931147,"v":573063.8071273853,"t":1722708000}
+{"o":6887763.2428931147,"h":6954205.2191051096,"l":6827329.4745829636,"c":6831807.6121254219,"v":470072.2684751844,"t":1722711600}
+{"o":6831807.6121254219,"h":6962160.3367312914,"l":6812803.2641337924,"c":6885898.080942383,"v":458786.7940499738,"t":1722715200}
+{"o":6885898.080942383,"h":7008349.6059572417,"l":6858117.4407320581,"c":6983309.5759369452,"v":399198.4803269581,"t":1722718800}
+{"o":6983309.5759369452,"h":7001559.6644239277,"l":6939090.2937006867,"c":6985973.8882533191,"v":309653.3910108987,"t":1722722400}
+{"o":6985973.8882533191,"h":7039829.0016586436,"l":6958211.7076065661,"c":6970657.5548438709,"v":301610.9803047254,"t":1722726000}
+{"o":6970657.5548438709,"h":7053389.780724003,"l":6957759.4201557096,"c":7047477.0306323282,"v":290364.6681823703,"t":1722729600}
+{"o":7047477.0306323282,"h":7055046.0572498357,"l":6940830.1409861548,"c":7046427.2451253571,"v":314124.5424230898,"t":1722733200}
+{"o":7046427.2451253571,"h":7143039.5079949973,"l":7042694.9953294238,"c":7114597.1960896952,"v":337671.0327687773,"t":1722736800}
+{"o":7114597.1960896952,"h":7135277.0507663712,"l":7043478.2879625633,"c":7062923.027541439,"v":272707.9326526615,"t":1722740400}
+{"o":7062923.027541439,"h":7069944.040343022,"l":6992107.5152396066,"c":6995447.165457027,"v":281256.8712071823,"t":1722744000}
+{"o":6995447.165457027,"h":7069597.1009237189,"l":6991187.8448517676,"c":7027301.5069419267,"v":264691.4081647132,"t":1722747600}
+{"o":7027301.5069419267,"h":7046268.9750508005,"l":6997747.5119891278,"c":7029837.1229767967,"v":234419.101872761,"t":1722751200}
+{"o":7029837.1229767967,"h":7036963.3446541848,"l":6879456.4500095118,"c":6891364.3615577985,"v":310846.7781584725,"t":1722754800}
+{"o":6891364.3615577985,"h":6983731.6297137113,"l":6830369.6830203179,"c":6967172.6609992357,"v":357505.3967838045,"t":1722758400}
+{"o":6967172.6609992357,"h":7030213.6747894352,"l":6950047.9209896466,"c":7026052.6971520148,"v":269837.473233417,"t":1722762000}
+{"o":7026052.6971520148,"h":7065271.80767556,"l":6983007.4535675701,"c":7055165.3962586327,"v":237890.9336945115,"t":1722765600}
+{"o":7055165.3962586327,"h":7078421.0801706621,"l":7014701.7642288879,"c":7029245.1676561506,"v":264783.1783674594,"t":1722769200}
+{"o":7029245.1676561506,"h":7110394.969360237,"l":7011222.7507845713,"c":7101684.6283354722,"v":276614.7922514633,"t":1722772800}
+{"o":7101684.6283354722,"h":7112587.2665986549,"l":7040695.5586701082,"c":7043519.9547472028,"v":308165.7598661509,"t":1722776400}
+{"o":7043519.9547472028,"h":7053933.3882754194,"l":6714705.7581061311,"c":6751760.5225239107,"v":861005.8135560233,"t":1722780000}
+{"o":6751760.5225239107,"h":6751887.7842398956,"l":6611716.4455062021,"c":6616668.5344558582,"v":857295.9447626986,"t":1722783600}
+{"o":6616668.5344558582,"h":6711747.2278598603,"l":6503837.436181752,"c":6535554.6418057568,"v":772993.0125194831,"t":1722787200}
+{"o":6535554.6418057568,"h":6672049.4030826967,"l":6442919.7172771683,"c":6629203.8050160343,"v":1100750.43466951,"t":1722790800}
+{"o":6629203.8050160343,"h":6893828.6152172023,"l":6608545.7627350427,"c":6845052.3654389447,"v":810908.0228182717,"t":1722794400}
+{"o":6845052.3654389447,"h":7062192.6029254757,"l":6802643.8307305006,"c":6989861.4150429964,"v":737990.2274879052,"t":1722798000}
+{"o":6989861.4150429964,"h":7154032.6881722519,"l":6944910.1433603549,"c":7023283.6918336442,"v":525167.1468146495,"t":1722801600}
+{"o":7023283.6918336442,"h":7031079.7034101747,"l":6888502.4596451446,"c":6911506.6935454151,"v":393968.0007923392,"t":1722805200}
+{"o":6911506.6935454151,"h":7035365.0876682056,"l":6886903.4631308299,"c":6939458.2172458135,"v":545071.6930186857,"t":1722808800}
+{"o":6939458.2172458135,"h":6953036.5258811312,"l":6740801.4584310371,"c":6826581.3234761367,"v":471376.8739851032,"t":1722812400}
+{"o":6826581.3234761367,"h":6879933.159765562,"l":6412004.8871936407,"c":6481076.9117192645,"v":1165541.6491101093,"t":1722816000}
+{"o":6481076.9117192645,"h":6610708.0415288191,"l":5821353.7632204918,"c":6471862.9060597774,"v":1867290.1740542261,"t":1722819600}
+{"o":6471862.9060597774,"h":6490862.6055180077,"l":6193126.8303797217,"c":6467223.1795477066,"v":1469621.0794465938,"t":1722823200}
+{"o":6467223.1795477066,"h":6475213.3045302061,"l":6220695.7577375146,"c":6226744.5655380627,"v":942071.9960723153,"t":1722826800}
+{"o":6226744.5655380627,"h":6431349.0687637497,"l":6062483.4775421107,"c":6118052.6594735086,"v":975820.6908950182,"t":1722830400}
+{"o":6118052.6594735086,"h":6129017.6697221017,"l":5504506.7698551947,"c":5842443.1834986778,"v":1369478.4514052086,"t":1722834000}
+{"o":5842443.1834986778,"h":5919875.4542048639,"l":5408479.0909993304,"c":5789121.8955765022,"v":1733795.9962447078,"t":1722837600}
+{"o":5789121.8955765022,"h":6159215.4425360477,"l":5686576.5424234103,"c":6087848.374295759,"v":1543990.5113626244,"t":1722841200}
+{"o":6087848.374295759,"h":6139175.5297568766,"l":5916200.0263427496,"c":5987707.9523765957,"v":983488.9890914659,"t":1722844800}
+{"o":5987707.9523765957,"h":6053158.4884253656,"l":5773831.8322061682,"c":5929047.3284831028,"v":844542.837481712,"t":1722848400}
+{"o":5929047.3284831028,"h":5955829.2632958628,"l":5603942.0691736266,"c":5747039.7747837491,"v":1237731.0182226277,"t":1722852000}
+{"o":5747039.7747837491,"h":5782789.5188556341,"l":5470662.9178594779,"c":5743553.0132587561,"v":1412428.2269591731,"t":1722855600}
+{"o":5743553.0132587561,"h":5878685.4699648581,"l":5494210.6786372736,"c":5545729.1733512394,"v":1671011.1885757698,"t":1722859200}
+{"o":5545729.1733512394,"h":6157027.221113136,"l":5442150.8736117966,"c":6089323.7258307971,"v":1972236.2932901862,"t":1722862800}
+{"o":6089323.7258307971,"h":6613307.1589269871,"l":6086341.1262428155,"c":6418697.3308172598,"v":1746216.1428551197,"t":1722866400}
+{"o":6418697.3308172598,"h":6594109.7544984566,"l":6313614.9879615372,"c":6470161.8414856214,"v":1485247.0570118511,"t":1722870000}
+{"o":6470161.8414856214,"h":6748018.6894210093,"l":6449743.8597949501,"c":6513114.162154628,"v":1415136.7950801863,"t":1722873600}
+{"o":6513114.162154628,"h":6711926.7882663542,"l":6472379.2010890152,"c":6668273.4215779752,"v":873243.1417349662,"t":1722877200}
+{"o":6668273.4215779752,"h":6672897.50182945,"l":6359152.004388744,"c":6379055.9080169285,"v":798950.4726948775,"t":1722880800}
+{"o":6379055.9080169285,"h":6513667.2529800059,"l":6284727.6928811138,"c":6400483.5664686859,"v":896709.2634466466,"t":1722884400}
+{"o":6400483.5664686859,"h":6587151.8677284215,"l":6378568.8377259215,"c":6553063.3062735153,"v":705449.532751184,"t":1722888000}
+{"o":6553063.3062735153,"h":6718175.4215599364,"l":6479989.7875222722,"c":6525650.1190607557,"v":790248.4313783536,"t":1722891600}
+{"o":6525650.1190607557,"h":6667939.6555891419,"l":6499202.4834750332,"c":6580863.1106777349,"v":707490.2232900101,"t":1722895200}
+{"o":6580863.1106777349,"h":6690340.4920123592,"l":6410359.5164309572,"c":6449954.7986728586,"v":544595.803930232,"t":1722898800}
+{"o":6449954.7986728586,"h":6918695.1273330739,"l":6389634.2928095525,"c":6861429.8386146342,"v":1123699.9463181605,"t":1722902400}
+{"o":6861429.8386146342,"h":6972576.2953410028,"l":6777370.8574220184,"c":6875188.1436103238,"v":866118.9217550139,"t":1722906000}
+{"o":6875188.1436103238,"h":7002210.5244918764,"l":6856809.2427235926,"c":6915984.3573291348,"v":503765.0421228844,"t":1722909600}
+{"o":6915984.3573291348,"h":6932925.9566690717,"l":6821020.5165634919,"c":6876645.60798549,"v":445213.7433258849,"t":1722913200}
+{"o":6876645.60798549,"h":7005354.3889893796,"l":6815465.9543910278,"c":6997914.1937758783,"v":448423.0505543094,"t":1722916800}
+{"o":6997914.1937758783,"h":7116728.7027824298,"l":6912746.2292800201,"c":7104333.3960516993,"v":584268.7029974381,"t":1722920400}
+{"o":7104333.3960516993,"h":7141808.6491625374,"l":7014326.6018382739,"c":7020448.8889985085,"v":527375.0328628652,"t":1722924000}
+{"o":7020448.8889985085,"h":7067350.8163764952,"l":6944558.3532526707,"c":7045032.1123767691,"v":423392.6731725645,"t":1722927600}
+{"o":7045032.1123767691,"h":7051788.1160560641,"l":6778492.4028215352,"c":6820866.028681457,"v":658470.4441209194,"t":1722931200}
+{"o":6820866.028681457,"h":6923385.7165986765,"l":6767623.574150742,"c":6890100.0245181061,"v":552947.0557016097,"t":1722934800}
+{"o":6890100.0245181061,"h":6941533.1075605936,"l":6837536.5177073786,"c":6909724.289137587,"v":422377.7666959875,"t":1722938400}
+{"o":6909724.289137587,"h":6996934.9432284711,"l":6836630.7883885903,"c":6920857.6487326119,"v":482155.0002725421,"t":1722942000}
+{"o":6920857.6487326119,"h":6974187.8863687599,"l":6823806.0468328185,"c":6837051.4180099359,"v":537996.6814500849,"t":1722945600}
+{"o":6837051.4180099359,"h":6968550.5798630649,"l":6748396.2740900144,"c":6894156.9336085999,"v":792832.5608116756,"t":1722949200}
+{"o":6894156.9336085999,"h":7277746.4224991072,"l":6885015.2228786172,"c":7186412.6021778099,"v":1013207.3065263611,"t":1722952800}
+{"o":7186412.6021778099,"h":7269705.9211659608,"l":7107933.165558503,"c":7238612.8902527317,"v":646096.1859088596,"t":1722956400}
+{"o":7238612.8902527317,"h":7348824.3152637947,"l":7197976.8711371161,"c":7317834.6693862602,"v":709937.58545643,"t":1722960000}
+{"o":7317834.6693862602,"h":7412246.6464492083,"l":7190129.2643554527,"c":7211541.2050235346,"v":573923.7368587125,"t":1722963600}
+{"o":7211541.2050235346,"h":7339882.6555338493,"l":7165148.7405420141,"c":7255716.0439202469,"v":524064.8582656704,"t":1722967200}
+{"o":7255716.0439202469,"h":7357471.5912777409,"l":7166123.6792552192,"c":7267297.0791980373,"v":536204.9971835153,"t":1722970800}
+{"o":7267297.0791980373,"h":7351733.4500015564,"l":7199111.9011258213,"c":7317980.0462896219,"v":551239.464704043,"t":1722974400}
+{"o":7317980.0462896219,"h":7342091.3208784852,"l":7237876.1246898109,"c":7317575.1434498709,"v":455379.1418723978,"t":1722978000}
+{"o":7317575.1434498709,"h":7431161.0457115211,"l":7188686.4857544079,"c":7211630.6437918283,"v":641767.9327938912,"t":1722981600}
+{"o":7211630.6437918283,"h":7250113.9065922359,"l":7117991.5654457798,"c":7173459.2134285606,"v":451166.2789250013,"t":1722985200}
+{"o":7173459.2134285606,"h":7258284.9357584538,"l":7087283.012722278,"c":7195231.0192439491,"v":545602.194814575,"t":1722988800}
+{"o":7195231.0192439491,"h":7414695.8258060552,"l":7075109.2092743255,"c":7410792.6555363201,"v":664421.2072040988,"t":1722992400}
+{"o":7410792.6555363201,"h":7546933.1475382298,"l":7342811.0682083583,"c":7425102.2063207151,"v":749582.1009059311,"t":1722996000}
+{"o":7425102.2063207151,"h":7540526.6244453434,"l":7409429.9204392582,"c":7536337.7228012718,"v":474743.266187186,"t":1722999600}
+{"o":7536337.7228012718,"h":7685701.6477306597,"l":7516536.4368826039,"c":7628557.4338135924,"v":613352.0794185927,"t":1723003200}
+{"o":7628557.4338135924,"h":7708850.285364449,"l":7606295.7226924859,"c":7622157.281530886,"v":467865.6923057766,"t":1723006800}
+{"o":7622157.281530886,"h":7659732.4550420111,"l":7544289.9080670876,"c":7560125.4284887332,"v":414911.3692855124,"t":1723010400}
+{"o":7560125.4284887332,"h":7618138.8677521069,"l":7488332.104700136,"c":7582345.2816523155,"v":409349.3070250613,"t":1723014000}
+{"o":7582345.2816523155,"h":7680788.7281863047,"l":7557646.9706086218,"c":7648336.6019990398,"v":426929.7184249875,"t":1723017600}
+{"o":7648336.6019990398,"h":7702168.1439737184,"l":7558870.0890820771,"c":7566353.243375509,"v":419636.5457651087,"t":1723021200}
+{"o":7566353.243375509,"h":7683335.0309699336,"l":7537669.6454274496,"c":7582953.218908539,"v":556515.6481837246,"t":1723024800}
+{"o":7582953.218908539,"h":7596168.9553331854,"l":7497741.5766584985,"c":7544312.3067387976,"v":505352.2376472576,"t":1723028400}
+{"o":7544312.3067387976,"h":7643513.3854189729,"l":7507484.8216441236,"c":7625796.9429186387,"v":514378.6183964652,"t":1723032000}
+{"o":7625796.9429186387,"h":7688626.5827788478,"l":7525559.9562682882,"c":7561995.7016827548,"v":654518.578966243,"t":1723035600}
+{"o":7561995.7016827548,"h":7597017.2358943,"l":7266151.533377043,"c":7316385.3850128865,"v":933168.963935341,"t":1723039200}
+{"o":7316385.3850128865,"h":7414033.4839218408,"l":7276449.8443437377,"c":7380990.0296865217,"v":719985.05531267,"t":1723042800}
+{"o":7380990.0296865217,"h":7446130.2326028561,"l":7288545.8991154414,"c":7367008.2967570601,"v":633336.9366832944,"t":1723046400}
+{"o":7367008.2967570601,"h":7405556.6430819407,"l":7239044.2744189892,"c":7288768.1955696139,"v":575778.916530398,"t":1723050000}
+{"o":7288768.1955696139,"h":7307160.904953341,"l":7130232.1998608988,"c":7163678.2615306126,"v":679080.7582262987,"t":1723053600}
+{"o":7163678.2615306126,"h":7229506.3190451441,"l":7091745.3993925042,"c":7143171.0511175627,"v":488092.1550038304,"t":1723057200}
+{"o":7143171.0511175627,"h":7295213.4688469628,"l":7089385.0993309729,"c":7234000.136283651,"v":653473.3040534315,"t":1723060800}
+{"o":7234000.136283651,"h":7378737.0551551096,"l":7205271.649852029,"c":7322354.0569326933,"v":453518.0850202573,"t":1723064400}
+{"o":7322354.0569326933,"h":7333603.2237664647,"l":7118554.8607335724,"c":7290741.2837916128,"v":528270.3215297064,"t":1723068000}
+{"o":7290741.2837916128,"h":7346871.6649238011,"l":7208982.3252850566,"c":7240438.6341519561,"v":345503.0210209818,"t":1723071600}
+{"o":7240438.6341519561,"h":7298271.2576103602,"l":7076204.7571811909,"c":7210990.3173865443,"v":524326.3432391885,"t":1723075200}
+{"o":7210990.3173865443,"h":7655821.4381852839,"l":7174738.0183211379,"c":7644368.3549351804,"v":905385.1594885354,"t":1723078800}
+{"o":7644368.3549351804,"h":7781495.3834299315,"l":7643767.8832183275,"c":7747857.6916117566,"v":652579.261079099,"t":1723082400}
+{"o":7747857.6916117566,"h":7821419.4292989308,"l":7658954.145957916,"c":7661538.4261048967,"v":444551.5416773455,"t":1723086000}
+{"o":7661538.4261048967,"h":7727123.6466790121,"l":7577950.0527037773,"c":7595464.9708548356,"v":390436.8448275525,"t":1723089600}
+{"o":7595464.9708548356,"h":7685265.0380423199,"l":7590243.7509159409,"c":7653931.2564023482,"v":295087.0172079926,"t":1723093200}
+{"o":7653931.2564023482,"h":7743889.8440334704,"l":7602090.2212187899,"c":7713557.5176449269,"v":330852.3811270797,"t":1723096800}
+{"o":7713557.5176449269,"h":7783521.794714829,"l":7680982.7204491291,"c":7688083.4047368923,"v":385621.3685732274,"t":1723100400}
+{"o":7688083.4047368923,"h":7750880.1189662721,"l":7679030.3524906617,"c":7742094.47187196,"v":327299.0765504405,"t":1723104000}
+{"o":7742094.47187196,"h":7803914.0641314136,"l":7702219.803801774,"c":7738664.0069316952,"v":337781.1200736884,"t":1723107600}
+{"o":7738664.0069316952,"h":7760932.7351037497,"l":7667964.4864274105,"c":7722573.8860340314,"v":376672.6581764172,"t":1723111200}
+{"o":7722573.8860340314,"h":7785635.8602299606,"l":7698215.2483530678,"c":7740086.2066364503,"v":316515.518482041,"t":1723114800}
+{"o":7740086.2066364503,"h":7957603.5854371963,"l":7658875.0985315144,"c":7818659.1281721732,"v":688440.4559511746,"t":1723118400}
+{"o":7818659.1281721732,"h":7932136.8188089151,"l":7673429.1605081409,"c":7737996.3487199508,"v":1008924.6315359727,"t":1723122000}
+{"o":7737996.3487199508,"h":8064127.7100267839,"l":7727775.3943125708,"c":8019694.6716135377,"v":928102.5931395048,"t":1723125600}
+{"o":8019694.6716135377,"h":8075255.4113781881,"l":7964746.4930954371,"c":8066350.1939304825,"v":673231.1579789629,"t":1723129200}
+{"o":8066350.1939304825,"h":8179506.3671538001,"l":7987969.5740095051,"c":7992159.664740718,"v":803251.5644403084,"t":1723132800}
+{"o":7992159.664740718,"h":8005840.5135136675,"l":7880874.9698420241,"c":7888321.2747528823,"v":633436.5272540833,"t":1723136400}
+{"o":7888321.2747528823,"h":7938061.6187858135,"l":7863051.4275490381,"c":7890853.1449836018,"v":469714.285785716,"t":1723140000}
+{"o":7890853.1449836018,"h":7904500.4901622934,"l":7799995.4902437227,"c":7827650.8983651958,"v":409853.7248169985,"t":1723143600}
+{"o":7827650.8983651958,"h":7869795.9542517746,"l":7806791.3195397398,"c":7834461.1094541447,"v":355607.4781907595,"t":1723147200}
+{"o":7834461.1094541447,"h":8083335.19121332,"l":7832142.8271152293,"c":8065815.7065885914,"v":486273.9016777956,"t":1723150800}
+{"o":8065815.7065885914,"h":8162869.1119275475,"l":7878654.1206403049,"c":8126068.879217376,"v":831840.2306636655,"t":1723154400}
+{"o":8126068.879217376,"h":8242146.8441561088,"l":8079014.1982588088,"c":8215417.6276463931,"v":759171.5979696579,"t":1723158000}
+{"o":8215417.6276463931,"h":8238080.4993870081,"l":8092174.2277077008,"c":8122286.1651206696,"v":615470.5120678343,"t":1723161600}
+{"o":8122286.1651206696,"h":8155495.9215535764,"l":8063485.7125526648,"c":8076847.3573689694,"v":475516.1242120242,"t":1723165200}
+{"o":8076847.3573689694,"h":8105296.5918914471,"l":7973534.2453383412,"c":7976995.0479204813,"v":350333.8047574583,"t":1723168800}
+{"o":7976995.0479204813,"h":8072751.0212173657,"l":7971362.0917110574,"c":8007101.5692757741,"v":309675.8266685245,"t":1723172400}
+{"o":8007101.5692757741,"h":8015822.1012406293,"l":7851350.8845990552,"c":7862285.6059957352,"v":312095.9358329926,"t":1723176000}
+{"o":7862285.6059957352,"h":7936481.2246864606,"l":7828088.610825927,"c":7918742.7919249963,"v":272577.2458714918,"t":1723179600}
+{"o":7918742.7919249963,"h":7966156.3326400099,"l":7866580.3807103913,"c":7926173.3857847685,"v":285287.0505351506,"t":1723183200}
+{"o":7926173.3857847685,"h":8014291.0246699154,"l":7924942.7118711127,"c":7955204.5500831753,"v":295698.2539748398,"t":1723186800}
+{"o":7955204.5500831753,"h":8047135.6049911603,"l":7948421.5359077305,"c":8032169.8864224656,"v":260072.1258334737,"t":1723190400}
+{"o":8032169.8864224656,"h":8040341.4862463363,"l":7907325.1310662767,"c":7935081.1110022757,"v":271785.697631653,"t":1723194000}
+{"o":7935081.1110022757,"h":7940550.7850360833,"l":7827975.463428502,"c":7869703.9796456285,"v":342548.8295137613,"t":1723197600}
+{"o":7869703.9796456285,"h":7912209.9869753728,"l":7831959.3967289831,"c":7896647.8995815599,"v":227556.2627432795,"t":1723201200}
+{"o":7896647.8995815599,"h":7904134.1370326094,"l":7786957.0159407137,"c":7833478.7812552499,"v":316969.7649747916,"t":1723204800}
+{"o":7833478.7812552499,"h":7860850.10106692,"l":7720808.141457038,"c":7832874.2569180997,"v":555906.1667759442,"t":1723208400}
+{"o":7832874.2569180997,"h":7937813.6567176431,"l":7634527.5391318072,"c":7755408.2505911961,"v":811881.4617125535,"t":1723212000}
+{"o":7755408.2505911961,"h":7789147.6952352365,"l":7620656.8290986894,"c":7622639.3069329746,"v":424692.3984917663,"t":1723215600}
+{"o":7622639.3069329746,"h":7703796.9076085081,"l":7596831.8588562626,"c":7692586.4837988196,"v":399271.3738122701,"t":1723219200}
+{"o":7692586.4837988196,"h":7784389.2792090084,"l":7670960.730217672,"c":7723440.732189375,"v":302141.5137925344,"t":1723222800}
+{"o":7723440.732189375,"h":7758506.3405758021,"l":7650025.6513667358,"c":7746764.8042061785,"v":329048.9046591462,"t":1723226400}
+{"o":7746764.8042061785,"h":7788022.4127237145,"l":7715444.8496014895,"c":7755931.1463237051,"v":249287.6971473108,"t":1723230000}
+{"o":7755931.1463237051,"h":7802430.7811576528,"l":7721830.0610557953,"c":7740082.5857318509,"v":345012.4956600206,"t":1723233600}
+{"o":7740082.5857318509,"h":7789984.6948740259,"l":7650416.2486593965,"c":7784245.9962056046,"v":364023.4324843824,"t":1723237200}
+{"o":7784245.9962056046,"h":7875117.4580380768,"l":7695716.1717130169,"c":7873661.0913446657,"v":455330.0650283815,"t":1723240800}
+{"o":7873661.0913446657,"h":7952679.9668644844,"l":7779388.8174561067,"c":7902275.2354728598,"v":437384.9345736763,"t":1723244400}
+{"o":7902275.2354728598,"h":8025628.6034629177,"l":7820242.3898988524,"c":7829402.3517656671,"v":561160.1811575692,"t":1723248000}
+{"o":7829402.3517656671,"h":7910266.5432694759,"l":7773958.8921524342,"c":7821131.6504392484,"v":329170.3990815691,"t":1723251600}
+{"o":7821131.6504392484,"h":7896830.5459906859,"l":7800662.4800938554,"c":7806176.7090051891,"v":285365.1503751228,"t":1723255200}
+{"o":7806176.7090051891,"h":7824122.2552111633,"l":7750492.1100796415,"c":7796805.1550798099,"v":284859.8649579692,"t":1723258800}
+{"o":7796805.1550798099,"h":7803568.9487935035,"l":7698768.7004544726,"c":7764635.6850366481,"v":241499.4724579137,"t":1723262400}
+{"o":7764635.6850366481,"h":7816138.2760960078,"l":7731890.295647366,"c":7789220.7227334278,"v":232230.5656576231,"t":1723266000}
+{"o":7789220.7227334278,"h":7838983.279256816,"l":7782832.2135133557,"c":7818146.0384524008,"v":246960.7539907665,"t":1723269600}
+{"o":7818146.0384524008,"h":7862659.9126951564,"l":7799374.1891762,"c":7862659.9126951564,"v":227696.4192734712,"t":1723273200}
+{"o":7862659.9126951564,"h":7887737.3536227569,"l":7771809.7299992424,"c":7802125.0771226464,"v":273348.8699470989,"t":1723276800}
+{"o":7802125.0771226464,"h":7872910.3499598997,"l":7731809.392798502,"c":7789448.1587618217,"v":230840.5856914268,"t":1723280400}
+{"o":7789448.1587618217,"h":7859908.7572769951,"l":7763579.2719728677,"c":7809294.6710682614,"v":201068.4494084772,"t":1723284000}
+{"o":7809294.6710682614,"h":7843847.9312010948,"l":7747574.6688167574,"c":7794720.8229875779,"v":201682.1790931938,"t":1723287600}
+{"o":7794720.8229875779,"h":7831268.3871704228,"l":7770662.3890621522,"c":7774938.1415039804,"v":213346.4829223844,"t":1723291200}
+{"o":7774938.1415039804,"h":7778403.6737848762,"l":7690151.5873227669,"c":7696905.9893066427,"v":285633.9475381825,"t":1723294800}
+{"o":7696905.9893066427,"h":7743901.5846735062,"l":7686651.7969001504,"c":7734356.3687143167,"v":300405.0097229538,"t":1723298400}
+{"o":7734356.3687143167,"h":7841172.5381066119,"l":7720054.796197338,"c":7786016.0706608295,"v":288308.9717422773,"t":1723302000}
+{"o":7786016.0706608295,"h":7803836.6472681649,"l":7735771.845185617,"c":7762784.5061940933,"v":309349.4074836783,"t":1723305600}
+{"o":7762784.5061940933,"h":7812156.7226525461,"l":7704011.5997127062,"c":7763367.4394959668,"v":242333.6093668872,"t":1723309200}
+{"o":7763367.4394959668,"h":7844388.2071020659,"l":7749839.2408277942,"c":7790659.7822924778,"v":304721.1048139654,"t":1723312800}
+{"o":7790659.7822924778,"h":7856371.1786186742,"l":7765571.7409283286,"c":7814674.9076412991,"v":268336.2840796739,"t":1723316400}
+{"o":7814674.9076412991,"h":7834264.6270618988,"l":7776602.7043539276,"c":7809187.232446827,"v":230933.7627395763,"t":1723320000}
+{"o":7809187.232446827,"h":7850470.5687187277,"l":7808153.4271780783,"c":7841448.9941747123,"v":251154.9389918126,"t":1723323600}
+{"o":7841448.9941747123,"h":7855723.7298402125,"l":7815219.3410664229,"c":7833301.6663544243,"v":203436.0453971269,"t":1723327200}
+{"o":7833301.6663544243,"h":7833301.6663544243,"l":7778183.4068744527,"c":7798793.8003572291,"v":204227.3151234714,"t":1723330800}
+{"o":7798793.8003572291,"h":7851787.4344658796,"l":7779477.5819475381,"c":7834899.6268162103,"v":264189.2480733637,"t":1723334400}
+{"o":7834899.6268162103,"h":7864525.2792581096,"l":7798040.0126889031,"c":7857463.2015613671,"v":222064.7953488253,"t":1723338000}
+{"o":7857463.2015613671,"h":7873372.2627481101,"l":7825376.2768052509,"c":7837229.0171543127,"v":192617.6842458688,"t":1723341600}
+{"o":7837229.0171543127,"h":7947265.9507024912,"l":7837075.3035953688,"c":7883633.9981674384,"v":301793.7667171078,"t":1723345200}
+{"o":7883633.9981674384,"h":7898849.2666693758,"l":7838799.3036439922,"c":7847349.8444591342,"v":263291.7930212732,"t":1723348800}
+{"o":7847349.8444591342,"h":7890391.4704933707,"l":7838786.4613830419,"c":7873948.273249818,"v":161874.8299313433,"t":1723352400}
+{"o":7873948.273249818,"h":7894513.3868427863,"l":7853570.3806833569,"c":7877501.0656467499,"v":178007.0480251346,"t":1723356000}
+{"o":7877501.0656467499,"h":7951240.1703434549,"l":7877501.0656467499,"c":7940952.3669456299,"v":198023.6138215238,"t":1723359600}
+{"o":7940952.3669456299,"h":7967557.2494175294,"l":7922451.5020355312,"c":7928872.7838138435,"v":210625.1223763311,"t":1723363200}
+{"o":7928872.7838138435,"h":8013196.9235984236,"l":7866873.9312383933,"c":7896191.925165168,"v":288217.0694904824,"t":1723366800}
+{"o":7896191.925165168,"h":7928073.9358688528,"l":7860609.4250260824,"c":7872455.3863370046,"v":238467.30704831,"t":1723370400}
+{"o":7872455.3863370046,"h":7878849.7017768463,"l":7726961.0556511814,"c":7759871.4943712065,"v":317574.6945006207,"t":1723374000}
+{"o":7759871.4943712065,"h":7809373.8535920475,"l":7599812.4778586831,"c":7692764.8714222275,"v":347473.3897570859,"t":1723377600}
+{"o":7692764.8714222275,"h":7714093.8551714728,"l":7608019.3658034522,"c":7694526.8918090286,"v":383157.8965238794,"t":1723381200}
+{"o":7694526.8918090286,"h":7703759.0623941543,"l":7546084.3852188224,"c":7580561.1723888488,"v":353666.4730198792,"t":1723384800}
+{"o":7580561.1723888488,"h":7588531.594484291,"l":7492873.7142649377,"c":7552691.713215596,"v":464273.0617823029,"t":1723388400}
+{"o":7552691.713215596,"h":7582205.5027296236,"l":7522872.3847609898,"c":7553691.5483479733,"v":322602.6958652801,"t":1723392000}
+{"o":7553691.5483479733,"h":7605067.6378427474,"l":7506617.469599789,"c":7571734.846601557,"v":276845.9439600671,"t":1723395600}
+{"o":7571734.846601557,"h":7577993.1152321156,"l":7460117.1704792902,"c":7514423.9284751965,"v":321980.7566385496,"t":1723399200}
+{"o":7514423.9284751965,"h":7518668.5961125474,"l":7350667.6111961734,"c":7401618.109389103,"v":471489.2305686257,"t":1723402800}
+{"o":7401618.109389103,"h":7409092.4590929132,"l":7305154.7325971434,"c":7311640.6368688252,"v":543195.4149632979,"t":1723406400}
+{"o":7311640.6368688252,"h":7332053.2367004827,"l":7217415.879262317,"c":7252421.3951700842,"v":418579.0328987365,"t":1723410000}
+{"o":7252421.3951700842,"h":7335226.5832628626,"l":7079617.2865007427,"c":7224408.2896011639,"v":521295.4985655944,"t":1723413600}
+{"o":7224408.2896011639,"h":7225628.2176771378,"l":7159986.7461097063,"c":7192412.2949933801,"v":274720.7629612471,"t":1723417200}
+{"o":7192412.2949933801,"h":7312024.6248327866,"l":7174556.4788247086,"c":7257961.8515179697,"v":473404.1741541267,"t":1723420800}
+{"o":7257961.8515179697,"h":7329214.368697417,"l":7234302.9185699197,"c":7297352.0822879197,"v":346465.5496213973,"t":1723424400}
+{"o":7297352.0822879197,"h":7347819.6662896229,"l":7258149.6766996346,"c":7339995.0780994184,"v":249630.2447038023,"t":1723428000}
+{"o":7339995.0780994184,"h":7367263.5712901251,"l":7280660.2044265876,"c":7322432.6986934664,"v":248062.1087788462,"t":1723431600}
+{"o":7322432.6986934664,"h":7347077.2120221844,"l":7293267.1051740637,"c":7302644.1643824466,"v":258654.199917647,"t":1723435200}
+{"o":7302644.1643824466,"h":7321290.4721933333,"l":7237054.1733832341,"c":7285160.2153124977,"v":215669.3451463149,"t":1723438800}
+{"o":7285160.2153124977,"h":7309323.8986565582,"l":7239815.7044397024,"c":7301109.1673201947,"v":251595.3201838415,"t":1723442400}
+{"o":7301109.1673201947,"h":7468392.8013581345,"l":7235717.5890375916,"c":7423217.5471820757,"v":537042.271245043,"t":1723446000}
+{"o":7423217.5471820757,"h":7528788.4131304268,"l":7346316.9040770894,"c":7369797.3322387487,"v":489050.0835831352,"t":1723449600}
+{"o":7369797.3322387487,"h":7419540.8240194544,"l":7332791.2722770805,"c":7347577.3977172635,"v":381794.3323080574,"t":1723453200}
+{"o":7347577.3977172635,"h":7500714.6570739066,"l":7306142.1286143269,"c":7500384.2695511654,"v":384513.4126605657,"t":1723456800}
+{"o":7500384.2695511654,"h":7729360.6325840782,"l":7484261.7032256033,"c":7702547.1678752443,"v":561297.5316278393,"t":1723460400}
+{"o":7702547.1678752443,"h":7711203.1761167785,"l":7600748.3701876858,"c":7650766.4548656195,"v":436687.0529983793,"t":1723464000}
+{"o":7650766.4548656195,"h":7680074.3906308496,"l":7372494.4486911176,"c":7397892.8730608067,"v":529014.5607249507,"t":1723467600}
+{"o":7397892.8730608067,"h":7714136.5304319896,"l":7279095.5849480592,"c":7605835.8223077599,"v":904353.3081988121,"t":1723471200}
+{"o":7605835.8223077599,"h":7655424.2554196715,"l":7424882.2376190079,"c":7533410.1637902986,"v":765023.6321309687,"t":1723474800}
+{"o":7533410.1637902986,"h":7562778.5628665555,"l":7441965.7383428793,"c":7501846.3434306765,"v":475714.5252200642,"t":1723478400}
+{"o":7501846.3434306765,"h":7539446.453878819,"l":7403914.2485227007,"c":7407101.8391090538,"v":354244.4383375635,"t":1723482000}
+{"o":7407101.8391090538,"h":7470138.7457692623,"l":7283020.7594583686,"c":7297942.4464530926,"v":475645.9311594023,"t":1723485600}
+{"o":7297942.4464530926,"h":7418671.2657072712,"l":7297709.6134716189,"c":7372064.6118736863,"v":377750.8881392337,"t":1723489200}
+{"o":7372064.6118736863,"h":7451522.7062964113,"l":7341297.7186594941,"c":7357022.3873752588,"v":353374.0288108973,"t":1723492800}
+{"o":7357022.3873752588,"h":7406594.7171655213,"l":7238409.4279533885,"c":7361456.9262182275,"v":469628.4288956801,"t":1723496400}
+{"o":7361456.9262182275,"h":7426219.8641962791,"l":7350977.79028296,"c":7395917.6895802664,"v":299540.2279154685,"t":1723500000}
+{"o":7395917.6895802664,"h":7569580.6543009989,"l":7393948.917394205,"c":7509412.1441481281,"v":469112.5284704836,"t":1723503600}
+{"o":7509412.1441481281,"h":7563516.5394982789,"l":7473901.2123782756,"c":7531744.5962859718,"v":599685.0397913849,"t":1723507200}
+{"o":7531744.5962859718,"h":7548826.8120872807,"l":7460583.0895366007,"c":7544589.328087057,"v":402497.2953017434,"t":1723510800}
+{"o":7544589.328087057,"h":7544683.705530148,"l":7419589.3431806099,"c":7478306.2901657121,"v":361156.3873542718,"t":1723514400}
+{"o":7478306.2901657121,"h":7482666.138658504,"l":7337432.2084807763,"c":7376792.1899133418,"v":489707.0293514878,"t":1723518000}
+{"o":7376792.1899133418,"h":7446093.5332435826,"l":7341388.6981040463,"c":7438743.4070551367,"v":298243.4976973277,"t":1723521600}
+{"o":7438743.4070551367,"h":7502623.2355855806,"l":7410295.9490566729,"c":7485900.4055307824,"v":239370.4200190219,"t":1723525200}
+{"o":7485900.4055307824,"h":7541557.9036431378,"l":7425154.6974927196,"c":7527631.2313037505,"v":250854.5839583043,"t":1723528800}
+{"o":7527631.2313037505,"h":7559114.5640894389,"l":7497669.2676134724,"c":7503422.7984539988,"v":220575.683049038,"t":1723532400}
+{"o":7503422.7984539988,"h":7525278.160816771,"l":7425317.3335835123,"c":7477720.3536234861,"v":298595.4350558223,"t":1723536000}
+{"o":7477720.3536234861,"h":7482940.9436760489,"l":7393469.5274753431,"c":7435431.5358721688,"v":304045.0567159523,"t":1723539600}
+{"o":7435431.5358721688,"h":7459876.5957884528,"l":7364566.4759362089,"c":7435237.5390678588,"v":302272.4422511017,"t":1723543200}
+{"o":7435237.5390678588,"h":7515239.901241879,"l":7415337.1003432367,"c":7500131.4637516011,"v":270513.098894283,"t":1723546800}
+{"o":7500131.4637516011,"h":7577578.1256682705,"l":7468052.6011549588,"c":7523554.5566076981,"v":506351.126961778,"t":1723550400}
+{"o":7523554.5566076981,"h":7594751.5082039386,"l":7489810.0778750358,"c":7571864.8009547768,"v":397259.4498717036,"t":1723554000}
+{"o":7571864.8009547768,"h":7590556.9460754162,"l":7444599.2582778502,"c":7532578.2591523621,"v":432409.8640650398,"t":1723557600}
+{"o":7532578.2591523621,"h":7544533.9353178302,"l":7470849.2033426985,"c":7515228.7437867681,"v":342003.623725967,"t":1723561200}
+{"o":7515228.7437867681,"h":7686787.0337857874,"l":7503010.9344985541,"c":7682847.4298965782,"v":488451.9401003074,"t":1723564800}
+{"o":7682847.4298965782,"h":7706909.7920516403,"l":7586846.6492137853,"c":7626631.7381652351,"v":486892.1869858429,"t":1723568400}
+{"o":7626631.7381652351,"h":7635059.554747235,"l":7532783.5886206701,"c":7549542.5147320833,"v":398185.0375624052,"t":1723572000}
+{"o":7549542.5147320833,"h":7569069.523330179,"l":7456896.0071692569,"c":7542310.8025157098,"v":399584.6944118791,"t":1723575600}
+{"o":7542310.8025157098,"h":7562675.2701336602,"l":7499100.1026070053,"c":7511321.9126944682,"v":279673.3415796485,"t":1723579200}
+{"o":7511321.9126944682,"h":7616085.8183488874,"l":7504773.5624337913,"c":7611350.1924184132,"v":317696.5127708953,"t":1723582800}
+{"o":7611350.1924184132,"h":7615619.6856511282,"l":7544223.6836884432,"c":7576929.8857729146,"v":299956.93169856,"t":1723586400}
+{"o":7576929.8857729146,"h":7599893.2202023268,"l":7530655.2806573147,"c":7555006.2463764055,"v":265360.3189771445,"t":1723590000}
+{"o":7555006.2463764055,"h":7590463.8982658423,"l":7518162.0464756601,"c":7523299.3389577642,"v":312107.2462394388,"t":1723593600}
+{"o":7523299.3389577642,"h":7548252.2638330413,"l":7403136.7501815977,"c":7429035.8415088058,"v":307464.6362274188,"t":1723597200}
+{"o":7429035.8415088058,"h":7482475.8875048254,"l":7413803.9328595297,"c":7479572.8068256928,"v":252697.2947684522,"t":1723600800}
+{"o":7479572.8068256928,"h":7540929.2410008051,"l":7457623.9755041357,"c":7487100.3956158096,"v":289710.8153084797,"t":1723604400}
+{"o":7487100.3956158096,"h":7497024.9860672327,"l":7448797.4579791809,"c":7459967.6870380156,"v":284281.4993050692,"t":1723608000}
+{"o":7459967.6870380156,"h":7510919.3262455557,"l":7447833.6655346025,"c":7467799.871044687,"v":235237.0698066413,"t":1723611600}
+{"o":7467799.871044687,"h":7511038.283085295,"l":7435734.6773009961,"c":7492436.0056320876,"v":236739.1690268209,"t":1723615200}
+{"o":7492436.0056320876,"h":7517187.6225993615,"l":7470627.6863158131,"c":7517187.6225993615,"v":205878.9194348489,"t":1723618800}
+{"o":7517187.6225993615,"h":7526166.8396701673,"l":7470979.2505651023,"c":7512317.7553329701,"v":222873.0100709017,"t":1723622400}
+{"o":7512317.7553329701,"h":7557251.7746205293,"l":7502221.83288965,"c":7547964.8005650137,"v":221319.7461486761,"t":1723626000}
+{"o":7547964.8005650137,"h":7637752.5508468989,"l":7547379.4226993136,"c":7577590.1158415535,"v":271749.0485813072,"t":1723629600}
+{"o":7577590.1158415535,"h":7687215.4501945032,"l":7560215.4857339831,"c":7635987.5363364257,"v":334362.7362754208,"t":1723633200}
+{"o":7635987.5363364257,"h":7851184.53697355,"l":7603448.4559990149,"c":7738870.1552710896,"v":763055.4602581076,"t":1723636800}
+{"o":7738870.1552710896,"h":7804417.6114604194,"l":7567758.5453036102,"c":7594683.5263305092,"v":790650.6573425388,"t":1723640400}
+{"o":7594683.5263305092,"h":7621492.6490810663,"l":7502274.0155134713,"c":7568002.416123719,"v":735361.7118872239,"t":1723644000}
+{"o":7568002.416123719,"h":7602752.6454610387,"l":7461175.2356001372,"c":7573644.6507383762,"v":592816.83002012,"t":1723647600}
+{"o":7573644.6507383762,"h":7599339.4662592998,"l":7432078.9416727731,"c":7481583.3385387892,"v":654371.7945589782,"t":1723651200}
+{"o":7481583.3385387892,"h":7510735.4971711999,"l":7452121.5929648699,"c":7464656.276201223,"v":452915.2507312784,"t":1723654800}
+{"o":7464656.276201223,"h":7500380.3881767001,"l":7422254.5715386402,"c":7460564.9200389283,"v":314551.9520169935,"t":1723658400}
+{"o":7460564.9200389283,"h":7473867.2021724731,"l":7424452.5714220367,"c":7449982.4119165754,"v":302736.4867382921,"t":1723662000}
+{"o":7449982.4119165754,"h":7471738.2923058346,"l":7437360.0261558592,"c":7448253.3730672579,"v":245703.4159279215,"t":1723665600}
+{"o":7448253.3730672579,"h":7468240.897178866,"l":7417340.2124236012,"c":7434847.5914544128,"v":202049.4074258863,"t":1723669200}
+{"o":7434847.5914544128,"h":7470298.6763748489,"l":7343757.1656398084,"c":7469987.7003335571,"v":334655.5004216272,"t":1723672800}
+{"o":7469987.7003335571,"h":7472839.8231132338,"l":7435820.1277481392,"c":7435820.1277481392,"v":207914.7024261145,"t":1723676400}
+{"o":7435820.1277481392,"h":7521223.592228733,"l":7435786.3015274396,"c":7498316.2739743376,"v":249848.9645681822,"t":1723680000}
+{"o":7498316.2739743376,"h":7524758.9290682906,"l":7458537.3087135777,"c":7466318.545289455,"v":240348.6929557579,"t":1723683600}
+{"o":7466318.545289455,"h":7516583.9498000657,"l":7407965.8187282719,"c":7484798.3079597773,"v":377812.3434252733,"t":1723687200}
+{"o":7484798.3079597773,"h":7513364.3893909445,"l":7474442.0693176985,"c":7486829.207739397,"v":233435.4171799276,"t":1723690800}
+{"o":7486829.207739397,"h":7496241.5010387506,"l":7430771.8857405009,"c":7485238.5314894253,"v":346974.0478407822,"t":1723694400}
+{"o":7485238.5314894253,"h":7548814.530414016,"l":7382987.5795512814,"c":7450840.8313995227,"v":249059.7433627953,"t":1723698000}
+{"o":7450840.8313995227,"h":7514758.9208555268,"l":7342015.5380037399,"c":7446883.7332854653,"v":321768.3362038724,"t":1723701600}
+{"o":7446883.7332854653,"h":7486134.0840296559,"l":7403677.0579036316,"c":7474373.5644901143,"v":239043.6340060426,"t":1723705200}
+{"o":7474373.5644901143,"h":7511352.4335216535,"l":7395343.0730744693,"c":7504703.923295347,"v":229252.0005374638,"t":1723708800}
+{"o":7504703.923295347,"h":7524577.1316696871,"l":7450523.8196724253,"c":7454018.1411007987,"v":233481.9833678469,"t":1723712400}
+{"o":7454018.1411007987,"h":7467430.3661910612,"l":7370440.0354351029,"c":7428164.1397085134,"v":307973.0991564019,"t":1723716000}
+{"o":7428164.1397085134,"h":7521070.9797283886,"l":7428164.1397085134,"c":7507438.4281033119,"v":261376.8192219177,"t":1723719600}
+{"o":7507438.4281033119,"h":7634966.6520027267,"l":7473865.7142021582,"c":7491076.8559593717,"v":490609.2636705748,"t":1723723200}
+{"o":7491076.8559593717,"h":7614284.6026965659,"l":7455415.4936597468,"c":7603292.7245888971,"v":453352.8729400881,"t":1723726800}
+{"o":7603292.7245888971,"h":7699039.0598636121,"l":7559821.0448004268,"c":7620731.3824872747,"v":432356.6179292105,"t":1723730400}
+{"o":7620731.3824872747,"h":7688751.9322878197,"l":7586613.7786992537,"c":7672921.5622773413,"v":376378.7640638482,"t":1723734000}
+{"o":7672921.5622773413,"h":7759257.075342631,"l":7648639.9894588534,"c":7668073.9565968188,"v":339120.3535784926,"t":1723737600}
+{"o":7668073.9565968188,"h":7669606.0569089642,"l":7526782.3783643218,"c":7528110.6488409517,"v":358625.1238669393,"t":1723741200}
+{"o":7528110.6488409517,"h":7529600.0445340555,"l":7229191.9035204211,"c":7287931.9833794758,"v":833128.6853978994,"t":1723744800}
+{"o":7287931.9833794758,"h":7389973.9823048022,"l":7224254.3565059155,"c":7362189.9682718692,"v":659706.981856306,"t":1723748400}
+{"o":7362189.9682718692,"h":7390360.22628053,"l":7255091.4994417457,"c":7384606.1448407667,"v":414500.0406964268,"t":1723752000}
+{"o":7384606.1448407667,"h":7467171.6774211675,"l":7356927.8640942797,"c":7467171.6774211675,"v":535127.0572965679,"t":1723755600}
+{"o":7467171.6774211675,"h":7635458.2648759363,"l":7419989.7591123702,"c":7571712.545230655,"v":491849.4703088053,"t":1723759200}
+{"o":7571712.545230655,"h":7591784.7470280202,"l":7504931.0849802634,"c":7513483.5537023386,"v":269409.3267102955,"t":1723762800}
+{"o":7513483.5537023386,"h":7525230.9144356642,"l":7466216.8604730377,"c":7475971.8921386339,"v":267087.2768658497,"t":1723766400}
+{"o":7475971.8921386339,"h":7516164.2632693611,"l":7412965.7295248797,"c":7482251.7372824671,"v":239079.3275907771,"t":1723770000}
+{"o":7482251.7372824671,"h":7610866.8408222897,"l":7437915.9384373426,"c":7545700.063419654,"v":376537.7137502898,"t":1723773600}
+{"o":7545700.063419654,"h":7553438.5192164108,"l":7472872.8177140886,"c":7486685.1295944117,"v":305004.4677149808,"t":1723777200}
+{"o":7486685.1295944117,"h":7517250.6916175475,"l":7465075.5608211858,"c":7512882.1246097106,"v":192383.1769833103,"t":1723780800}
+{"o":7512882.1246097106,"h":7551234.6915876167,"l":7496624.0492436998,"c":7542305.175900883,"v":210455.8313697536,"t":1723784400}
+{"o":7542305.175900883,"h":7635548.4038700284,"l":7531233.1111286627,"c":7608235.4513930511,"v":256190.9161806819,"t":1723788000}
+{"o":7608235.4513930511,"h":7628627.6998897949,"l":7584571.189214576,"c":7621464.1753000868,"v":198815.3185218101,"t":1723791600}
+{"o":7621464.1753000868,"h":7639748.4174047904,"l":7564659.4253771733,"c":7577194.9226492699,"v":240302.3041762762,"t":1723795200}
+{"o":7577194.9226492699,"h":7616789.8111536968,"l":7565841.007377672,"c":7615244.7932072654,"v":202176.3433286303,"t":1723798800}
+{"o":7615244.7932072654,"h":7615244.7932072654,"l":7531872.4954400891,"c":7569034.5062124589,"v":218618.8301155536,"t":1723802400}
+{"o":7569034.5062124589,"h":7593701.7568762908,"l":7484731.9802105213,"c":7490300.7915043756,"v":511300.7437895581,"t":1723806000}
+{"o":7490300.7915043756,"h":7524760.6980160847,"l":7325505.8879212141,"c":7342498.7249353128,"v":482979.7605135218,"t":1723809600}
+{"o":7342498.7249353128,"h":7523230.6314140204,"l":7328714.4494220307,"c":7403774.4146224735,"v":605775.1085977211,"t":1723813200}
+{"o":7403774.4146224735,"h":7425333.32548312,"l":7266557.9438551608,"c":7301254.0545983259,"v":611777.811088805,"t":1723816800}
+{"o":7301254.0545983259,"h":7348847.8706768332,"l":7193100.5739782704,"c":7278293.6751186652,"v":508277.9057490929,"t":1723820400}
+{"o":7278293.6751186652,"h":7377751.2365881782,"l":7255461.6783049759,"c":7303573.2220305223,"v":432309.2251019707,"t":1723824000}
+{"o":7303573.2220305223,"h":7383245.8475055415,"l":7186837.842788985,"c":7368594.0677137394,"v":436567.1031162327,"t":1723827600}
+{"o":7368594.0677137394,"h":7424460.5844560778,"l":7313347.616458592,"c":7358029.8030564943,"v":404142.832500729,"t":1723831200}
+{"o":7358029.8030564943,"h":7469658.8849288607,"l":7358029.8030564943,"c":7439234.2699383013,"v":377940.204765413,"t":1723834800}
+{"o":7439234.2699383013,"h":7495717.1406262219,"l":7418387.923375885,"c":7421087.1058210423,"v":269537.3798410872,"t":1723838400}
+{"o":7421087.1058210423,"h":7461422.818592051,"l":7369828.3446424333,"c":7395500.6573286913,"v":283308.2643661425,"t":1723842000}
+{"o":7395500.6573286913,"h":7415505.0624611322,"l":7372566.7027859902,"c":7380900.7456688592,"v":223302.9821972017,"t":1723845600}
+{"o":7380900.7456688592,"h":7385696.1807004763,"l":7344386.4722899832,"c":7347578.8995394735,"v":199784.0941518406,"t":1723849200}
+{"o":7347578.8995394735,"h":7364276.6967860134,"l":7275909.0009987578,"c":7346128.8926533759,"v":263391.0481672903,"t":1723852800}
+{"o":7346128.8926533759,"h":7399157.1909608059,"l":7332955.4609045843,"c":7368780.3071181504,"v":199801.3951593961,"t":1723856400}
+{"o":7368780.3071181504,"h":7418733.4637386007,"l":7360890.3641346805,"c":7384049.2649717536,"v":191942.3932586313,"t":1723860000}
+{"o":7384049.2649717536,"h":7393567.0575999748,"l":7305656.3432591185,"c":7339914.8715808494,"v":205356.9667069556,"t":1723863600}
+{"o":7339914.8715808494,"h":7373387.6348020416,"l":7329793.4821996763,"c":7368523.9257060541,"v":167631.053642143,"t":1723867200}
+{"o":7368523.9257060541,"h":7385328.8189222123,"l":7348384.0336589618,"c":7376407.4154553311,"v":166803.0296508198,"t":1723870800}
+{"o":7376407.4154553311,"h":7389449.6745023942,"l":7337886.3509359499,"c":7350219.0067470949,"v":172719.9867041387,"t":1723874400}
+{"o":7350219.0067470949,"h":7374445.7109052883,"l":7326955.1863727057,"c":7374445.7109052883,"v":200227.0784239083,"t":1723878000}
+{"o":7374445.7109052883,"h":7377292.6401102031,"l":7345023.0604974553,"c":7375723.4518949278,"v":166125.6678030304,"t":1723881600}
+{"o":7375723.4518949278,"h":7410377.583549615,"l":7351829.0571669806,"c":7381113.558128044,"v":184968.3857972419,"t":1723885200}
+{"o":7381113.558128044,"h":7389990.2816979038,"l":7265430.3800605452,"c":7294407.8560677711,"v":187602.8488083993,"t":1723888800}
+{"o":7294407.8560677711,"h":7349422.0956422621,"l":7273214.66647093,"c":7332366.8626570599,"v":182500.0037260181,"t":1723892400}
+{"o":7332366.8626570599,"h":7368906.6842848398,"l":7318037.3109909026,"c":7360167.1080794875,"v":206054.6017413831,"t":1723896000}
+{"o":7360167.1080794875,"h":7420787.9312778143,"l":7350126.2660438828,"c":7365219.9604421984,"v":283944.5748635314,"t":1723899600}
+{"o":7365219.9604421984,"h":7437643.3677004734,"l":7357508.0177962687,"c":7437441.4623198099,"v":271364.2137496423,"t":1723903200}
+{"o":7437441.4623198099,"h":7465892.813470385,"l":7383056.0314642377,"c":7386993.461831064,"v":293157.5347229561,"t":1723906800}
+{"o":7386993.461831064,"h":7450701.7008332117,"l":7384747.3632926811,"c":7441138.0596720306,"v":253072.7289508752,"t":1723910400}
+{"o":7441138.0596720306,"h":7466876.6965923505,"l":7397909.76350627,"c":7400799.1997566009,"v":210612.7435523907,"t":1723914000}
+{"o":7400799.1997566009,"h":7414785.7350557409,"l":7377829.8466575649,"c":7406684.6706029661,"v":173030.6104554515,"t":1723917600}
+{"o":7406684.6706029661,"h":7448646.4914604733,"l":7396335.8140126625,"c":7437098.6101058396,"v":150467.1535444622,"t":1723921200}
+{"o":7437098.6101058396,"h":7453222.0933933407,"l":7420349.8551109303,"c":7432861.9907004535,"v":149024.2632962604,"t":1723924800}
+{"o":7432861.9907004535,"h":7448789.4560422339,"l":7415811.3265525028,"c":7446935.0304366145,"v":152193.9431259618,"t":1723928400}
+{"o":7446935.0304366145,"h":7478828.0417890474,"l":7446935.0304366145,"c":7462566.0984298363,"v":225780.6052634044,"t":1723932000}
+{"o":7462566.0984298363,"h":7491434.8718532622,"l":7452626.7603026815,"c":7487427.1216754885,"v":175336.2578067102,"t":1723935600}
+{"o":7487427.1216754885,"h":7552093.5397808272,"l":7459012.728620369,"c":7527942.6833245698,"v":239674.8426813464,"t":1723939200}
+{"o":7527942.6833245698,"h":7534733.6396548245,"l":7445331.0004929826,"c":7453430.3128984906,"v":328909.6800368673,"t":1723942800}
+{"o":7453430.3128984906,"h":7551616.9584053988,"l":7439930.2306247707,"c":7537884.4680154771,"v":262676.3227622209,"t":1723946400}
+{"o":7537884.4680154771,"h":7560270.9838310182,"l":7445505.9084935738,"c":7449449.0498549799,"v":228300.772536424,"t":1723950000}
+{"o":7449449.0498549799,"h":7472879.867058455,"l":7418032.4407771332,"c":7454367.1224515606,"v":198137.8142393677,"t":1723953600}
+{"o":7454367.1224515606,"h":7488559.4069291381,"l":7440050.1763317855,"c":7456671.8405738808,"v":180717.629972701,"t":1723957200}
+{"o":7456671.8405738808,"h":7504540.3651103759,"l":7450101.2243419765,"c":7497574.075076866,"v":185621.9326616131,"t":1723960800}
+{"o":7497574.075076866,"h":7510299.1073968653,"l":7472909.6359209046,"c":7489607.3512873519,"v":169823.5758776989,"t":1723964400}
+{"o":7489607.3512873519,"h":7506686.1628650194,"l":7474497.2401595181,"c":7506686.1628650194,"v":159333.5817633811,"t":1723968000}
+{"o":7506686.1628650194,"h":7569704.9293857301,"l":7500180.1848994372,"c":7561293.9421624737,"v":185692.3855529027,"t":1723971600}
+{"o":7561293.9421624737,"h":7756848.4154329551,"l":7560884.0724431621,"c":7627678.4564573951,"v":410602.7881806777,"t":1723975200}
+{"o":7627678.4564573951,"h":7662586.5859257691,"l":7607827.4701447515,"c":7662586.5859257691,"v":193046.7507335479,"t":1723978800}
+{"o":7662586.5859257691,"h":7755704.4155521244,"l":7629662.9429151667,"c":7711086.3518161476,"v":281730.1519471255,"t":1723982400}
+{"o":7711086.3518161476,"h":7774538.3721854677,"l":7674382.2763827285,"c":7680989.2418723283,"v":239736.9808563516,"t":1723986000}
+{"o":7680989.2418723283,"h":7731774.4837153219,"l":7678966.5370524023,"c":7692159.4438742632,"v":245948.9224858459,"t":1723989600}
+{"o":7692159.4438742632,"h":7741851.4204411367,"l":7675262.778540493,"c":7723915.0682865866,"v":205418.743344703,"t":1723993200}
+{"o":7723915.0682865866,"h":7772176.3638947224,"l":7704437.4623956606,"c":7744094.310450593,"v":239424.4815929528,"t":1723996800}
+{"o":7744094.310450593,"h":7754492.4067777377,"l":7653427.4398250477,"c":7662203.2558602635,"v":276476.3315869023,"t":1724000400}
+{"o":7662203.2558602635,"h":7721132.6542405728,"l":7652321.7021889398,"c":7718442.4659660161,"v":228115.1862129092,"t":1724004000}
+{"o":7718442.4659660161,"h":7770045.2107097683,"l":7710531.3779362058,"c":7765166.4348701648,"v":200104.8299918784,"t":1724007600}
+{"o":7765166.4348701648,"h":7799351.2375704069,"l":7743239.6605090946,"c":7777977.5282338671,"v":197016.4881697852,"t":1724011200}
+{"o":7777977.5282338671,"h":7781540.210264137,"l":7680466.4912455939,"c":7692468.3025527112,"v":270956.0169460805,"t":1724014800}
+{"o":7692468.3025527112,"h":7726922.3908962104,"l":7665297.1034086933,"c":7667244.2990211006,"v":285897.142766238,"t":1724018400}
+{"o":7667244.2990211006,"h":7685677.369556874,"l":7534662.0798257859,"c":7556264.0566609586,"v":379333.4446890511,"t":1724022000}
+{"o":7556264.0566609586,"h":7611911.9801437221,"l":7524679.4096588949,"c":7536126.6286410391,"v":405980.640760825,"t":1724025600}
+{"o":7536126.6286410391,"h":7584218.1577661252,"l":7511719.2607875988,"c":7540770.4826584756,"v":256692.0610130324,"t":1724029200}
+{"o":7540770.4826584756,"h":7584697.817996854,"l":7515407.1828848151,"c":7572877.7996423841,"v":189296.6283746667,"t":1724032800}
+{"o":7572877.7996423841,"h":7609925.0704358881,"l":7555918.8100692397,"c":7601580.1145759271,"v":203861.395121807,"t":1724036400}
+{"o":7601580.1145759271,"h":7611146.810200965,"l":7567159.9012624072,"c":7597627.152218651,"v":229542.5247528141,"t":1724040000}
+{"o":7597627.152218651,"h":7609175.8605146632,"l":7532091.2525948985,"c":7549742.2183800945,"v":234809.3108280189,"t":1724043600}
+{"o":7549742.2183800945,"h":7616631.4906053096,"l":7490365.0791200288,"c":7543106.3530919561,"v":254875.512447405,"t":1724047200}
+{"o":7543106.3530919561,"h":7577758.9796741484,"l":7511119.958783702,"c":7513272.141841135,"v":184828.0502932548,"t":1724050800}
+{"o":7513272.141841135,"h":7580659.3022763608,"l":7505045.7168075442,"c":7569159.7857366065,"v":204812.3676436503,"t":1724054400}
+{"o":7569159.7857366065,"h":7609535.9661950404,"l":7476252.4657869926,"c":7483983.3406548603,"v":234390.8875496381,"t":1724058000}
+{"o":7483983.3406548603,"h":7526429.0869858908,"l":7451052.8712207815,"c":7501242.0121657681,"v":297855.0983937904,"t":1724061600}
+{"o":7501242.0121657681,"h":7570112.1441450305,"l":7478963.0649181865,"c":7563458.7549192468,"v":233054.6195376532,"t":1724065200}
+{"o":7563458.7549192468,"h":7614865.639384185,"l":7543299.8719178867,"c":7608590.602785321,"v":262523.2546584248,"t":1724068800}
+{"o":7608590.602785321,"h":7687585.5776134683,"l":7566595.8670811625,"c":7588242.5039004963,"v":398065.1187036546,"t":1724072400}
+{"o":7588242.5039004963,"h":7669316.6890297327,"l":7529920.858692985,"c":7662929.3783879187,"v":359772.4853786549,"t":1724076000}
+{"o":7662929.3783879187,"h":7682355.159189106,"l":7636124.3348759999,"c":7650484.7650940092,"v":306319.8516242394,"t":1724079600}
+{"o":7650484.7650940092,"h":7674198.728179289,"l":7604084.6354445862,"c":7663869.1816431601,"v":330370.487589531,"t":1724083200}
+{"o":7663869.1816431601,"h":7771106.9957007039,"l":7611641.4305539224,"c":7640110.5162396971,"v":497924.0399353461,"t":1724086800}
+{"o":7640110.5162396971,"h":7688548.572806349,"l":7594574.7711877879,"c":7633042.9712275881,"v":324560.5002525045,"t":1724090400}
+{"o":7633042.9712275881,"h":7641636.0231804876,"l":7581343.2944691973,"c":7604499.0119284596,"v":258545.2436079178,"t":1724094000}
+{"o":7604499.0119284596,"h":7671968.0468213391,"l":7553719.2128808703,"c":7588317.9347427394,"v":336069.9393565464,"t":1724097600}
+{"o":7588317.9347427394,"h":7668704.9092780575,"l":7576001.6026642239,"c":7643204.9778416343,"v":201115.4902659701,"t":1724101200}
+{"o":7643204.9778416343,"h":7687958.3783869045,"l":7601887.1825097827,"c":7646483.7814415274,"v":234801.7132147256,"t":1724104800}
+{"o":7646483.7814415274,"h":7700237.6994296992,"l":7610115.3641444081,"c":7686679.8263079291,"v":276621.2466361855,"t":1724108400}
+{"o":7686679.8263079291,"h":7835578.5845761644,"l":7641672.2916918043,"c":7813106.7235944308,"v":443428.5684465326,"t":1724112000}
+{"o":7813106.7235944308,"h":7884379.4555159835,"l":7744645.5078343926,"c":7774473.574430583,"v":357291.0157344793,"t":1724115600}
+{"o":7774473.574430583,"h":7786760.220010628,"l":7726937.0569473393,"c":7757936.1060902532,"v":259871.7654636345,"t":1724119200}
+{"o":7757936.1060902532,"h":7780335.1266831495,"l":7745191.0844738157,"c":7770067.5257725678,"v":252175.7742753648,"t":1724122800}
+{"o":7770067.5257725678,"h":7870451.8163886648,"l":7760185.0302222623,"c":7847345.4173650416,"v":256783.4952178384,"t":1724126400}
+{"o":7847345.4173650416,"h":7940841.7414961653,"l":7841061.9832716584,"c":7875957.3150040526,"v":385822.0687220622,"t":1724130000}
+{"o":7875957.3150040526,"h":7884365.2320928425,"l":7831564.6462235302,"c":7848148.7137269005,"v":206304.6299531233,"t":1724133600}
+{"o":7848148.7137269005,"h":7872498.9809428193,"l":7840317.4746615617,"c":7866158.5404759767,"v":211015.2965604429,"t":1724137200}
+{"o":7866158.5404759767,"h":7887118.7712087324,"l":7790533.8862499427,"c":7806727.9220343847,"v":223634.6813666025,"t":1724140800}
+{"o":7806727.9220343847,"h":7844733.3047011644,"l":7801356.2814165279,"c":7824241.4993174812,"v":165714.8271289272,"t":1724144400}
+{"o":7824241.4993174812,"h":7832017.3118390087,"l":7800435.6936743241,"c":7806170.0111160902,"v":181124.5888775841,"t":1724148000}
+{"o":7806170.0111160902,"h":7820041.1808522167,"l":7753862.9449883467,"c":7766196.9358107513,"v":247420.3052099394,"t":1724151600}
+{"o":7766196.9358107513,"h":7807710.3817201816,"l":7760874.0791325485,"c":7797243.2217961233,"v":220462.7735257144,"t":1724155200}
+{"o":7797243.2217961233,"h":7820861.1829938088,"l":7746729.2471713014,"c":7801094.6103465445,"v":291935.2028710779,"t":1724158800}
+{"o":7801094.6103465445,"h":7807753.1697861534,"l":7609101.6478143511,"c":7612177.8338835752,"v":493390.8925113332,"t":1724162400}
+{"o":7612177.8338835752,"h":7627140.5935723912,"l":7531403.0925033474,"c":7585067.3198760748,"v":479984.5919516024,"t":1724166000}
+{"o":7585067.3198760748,"h":7630455.299093727,"l":7565030.1709929304,"c":7614588.9985497808,"v":313715.3330888768,"t":1724169600}
+{"o":7614588.9985497808,"h":7664977.9028355703,"l":7607318.3265762674,"c":7657010.5180277918,"v":243592.5489455799,"t":1724173200}
+{"o":7657010.5180277918,"h":7694391.6989861149,"l":7634498.3579326142,"c":7665112.134911593,"v":266296.9970637382,"t":1724176800}
+{"o":7665112.134911593,"h":7709028.5621531457,"l":7654238.8727148045,"c":7691312.0608422095,"v":197947.3252939531,"t":1724180400}
+{"o":7691312.0608422095,"h":7722331.691824859,"l":7665517.0708043836,"c":7666837.0097955912,"v":205603.3516433509,"t":1724184000}
+{"o":7666837.0097955912,"h":7670451.9436819367,"l":7615773.793388064,"c":7647259.4435895123,"v":188666.7020045144,"t":1724187600}
+{"o":7647259.4435895123,"h":7671997.4048933405,"l":7634455.4402758591,"c":7653400.9131335244,"v":170740.003564021,"t":1724191200}
+{"o":7653400.9131335244,"h":7659832.0696102018,"l":7598819.4822323993,"c":7601240.3621759815,"v":155574.2543412579,"t":1724194800}
+{"o":7601240.3621759815,"h":7638613.0170567576,"l":7574938.376809,"c":7577972.5141957337,"v":189357.3314637896,"t":1724198400}
+{"o":7577972.5141957337,"h":7624488.1043218318,"l":7564828.1320678974,"c":7616143.7057351191,"v":231689.2859081534,"t":1724202000}
+{"o":7616143.7057351191,"h":7646632.8123681583,"l":7603654.3585260306,"c":7633984.6122025615,"v":136119.4597298515,"t":1724205600}
+{"o":7633984.6122025615,"h":7650973.1544206869,"l":7588023.077417234,"c":7630982.4952688497,"v":117454.7725199071,"t":1724209200}
+{"o":7630982.4952688497,"h":7647050.9908819366,"l":7613920.978970537,"c":7641788.4871346625,"v":118311.737242887,"t":1724212800}
+{"o":7641788.4871346625,"h":7677914.7147474056,"l":7630587.9028994357,"c":7670443.8621894056,"v":118761.3903801278,"t":1724216400}
+{"o":7670443.8621894056,"h":7687965.8205700321,"l":7665539.6979282899,"c":7676458.4744639127,"v":148013.4396603325,"t":1724220000}
+{"o":7676458.4744639127,"h":7705630.9491337817,"l":7637064.3135272386,"c":7670889.1919765798,"v":163881.9271417019,"t":1724223600}
+{"o":7670889.1919765798,"h":7688478.6368658403,"l":7601211.3170832386,"c":7614861.9981087008,"v":174339.5039488855,"t":1724227200}
+{"o":7614861.9981087008,"h":7620758.2413044367,"l":7548444.2132518925,"c":7579428.7223684341,"v":155049.7921752891,"t":1724230800}
+{"o":7579428.7223684341,"h":7621197.8284836039,"l":7566178.2036404843,"c":7612049.9098478379,"v":145394.8182038531,"t":1724234400}
+{"o":7612049.9098478379,"h":7622576.066086622,"l":7566178.0911627132,"c":7572503.5759671992,"v":147905.2918807068,"t":1724238000}
+{"o":7572503.5759671992,"h":7598938.5351606281,"l":7529950.8161972137,"c":7570101.8234958583,"v":156916.0781266927,"t":1724241600}
+{"o":7570101.8234958583,"h":7585171.7736163102,"l":7432934.9794408549,"c":7569440.631983106,"v":344023.5420015124,"t":1724245200}
+{"o":7569440.631983106,"h":7638723.273629521,"l":7425341.6565484041,"c":7461660.837098849,"v":597276.8466477736,"t":1724248800}
+{"o":7461660.837098849,"h":7510780.1192021696,"l":7424475.8802823527,"c":7485424.5458736196,"v":378797.2163536851,"t":1724252400}
+{"o":7485424.5458736196,"h":7538424.8823795635,"l":7451158.0733279213,"c":7535575.6009441102,"v":248123.0238503182,"t":1724256000}
+{"o":7535575.6009441102,"h":7617208.2886418486,"l":7518813.5344655272,"c":7583760.3901107553,"v":241934.2321690525,"t":1724259600}
+{"o":7583760.3901107553,"h":7671806.461652982,"l":7571836.748224481,"c":7653236.6871697027,"v":331160.0874813377,"t":1724263200}
+{"o":7653236.6871697027,"h":7705379.0488124564,"l":7623741.2415645523,"c":7693027.7890031869,"v":302994.2563656674,"t":1724266800}
+{"o":7693027.7890031869,"h":7743083.7031864841,"l":7646453.8070270251,"c":7672407.4095328897,"v":335475.564271929,"t":1724270400}
+{"o":7672407.4095328897,"h":7720865.2779219653,"l":7650386.6868481357,"c":7704431.060630979,"v":283546.6535597511,"t":1724274000}
+{"o":7704431.060630979,"h":7717067.5305127222,"l":7665204.4474719204,"c":7666958.9473747704,"v":218776.7531043811,"t":1724277600}
+{"o":7666958.9473747704,"h":7698052.1085063629,"l":7623004.083056963,"c":7663878.236367262,"v":214916.7575623551,"t":1724281200}
+{"o":7663878.236367262,"h":7687998.2102106186,"l":7645097.0682766186,"c":7646920.8623386212,"v":232744.3745476091,"t":1724284800}
+{"o":7646920.8623386212,"h":7686968.6884253873,"l":7642107.2813820047,"c":7676530.7555393605,"v":224838.6880511141,"t":1724288400}
+{"o":7676530.7555393605,"h":7690708.9732183516,"l":7551748.7423066627,"c":7604478.6376819881,"v":238364.6826657567,"t":1724292000}
+{"o":7604478.6376819881,"h":7625143.1566942465,"l":7584193.6118402397,"c":7618232.1266504405,"v":164112.7703244295,"t":1724295600}
+{"o":7618232.1266504405,"h":7645674.7916494478,"l":7599596.5959242191,"c":7639833.0725044236,"v":143559.021355348,"t":1724299200}
+{"o":7639833.0725044236,"h":7648513.1593196811,"l":7624600.6950976392,"c":7642194.1072850516,"v":124576.9023420644,"t":1724302800}
+{"o":7642194.1072850516,"h":7673531.314805706,"l":7636256.9541062796,"c":7670468.7870637011,"v":135747.2906365074,"t":1724306400}
+{"o":7670468.7870637011,"h":7725104.4808009416,"l":7653030.9721926469,"c":7707759.8079476897,"v":159690.8156530841,"t":1724310000}
+{"o":7707759.8079476897,"h":7724076.4183385409,"l":7690110.4745738115,"c":7700749.1552000996,"v":158957.9071141001,"t":1724313600}
+{"o":7700749.1552000996,"h":7703080.5911558764,"l":7672317.6740998523,"c":7688533.9916953528,"v":153948.2956110118,"t":1724317200}
+{"o":7688533.9916953528,"h":7761172.2322066957,"l":7677454.3565539215,"c":7749131.746284646,"v":206774.1929789308,"t":1724320800}
+{"o":7749131.746284646,"h":7786263.4582370585,"l":7721393.3335211352,"c":7774155.4475820111,"v":263203.0939153363,"t":1724324400}
+{"o":7774155.4475820111,"h":7795227.8194584856,"l":7690899.6091484902,"c":7703867.7154959887,"v":434027.7246425626,"t":1724328000}
+{"o":7703867.7154959887,"h":7739786.5572081888,"l":7659343.2447907822,"c":7698175.3997184169,"v":330043.8496399734,"t":1724331600}
+{"o":7698175.3997184169,"h":7708457.3983792383,"l":7613958.4948674347,"c":7682441.2203805745,"v":302227.3156843891,"t":1724335200}
+{"o":7682441.2203805745,"h":7721978.3723540734,"l":7602121.4846986374,"c":7671102.1731849555,"v":258264.1571933144,"t":1724338800}
+{"o":7671102.1731849555,"h":7707784.5048567792,"l":7665698.5979749598,"c":7679146.9617594332,"v":239761.6508366387,"t":1724342400}
+{"o":7679146.9617594332,"h":7706925.9652039846,"l":7660687.3443834865,"c":7669318.2549063778,"v":195467.8513083713,"t":1724346000}
+{"o":7669318.2549063778,"h":7721185.8072010316,"l":7659110.6070872825,"c":7687542.8535302868,"v":167364.5905417576,"t":1724349600}
+{"o":7687542.8535302868,"h":7702830.9015920684,"l":7669351.0526157981,"c":7677146.7288176073,"v":186391.5586354339,"t":1724353200}
+{"o":7677146.7288176073,"h":7723666.4292712407,"l":7673614.0063834852,"c":7715384.4188100845,"v":259885.9897029224,"t":1724356800}
+{"o":7715384.4188100845,"h":7738572.7690355321,"l":7695632.8605798278,"c":7717180.2876696074,"v":180792.7576860674,"t":1724360400}
+{"o":7717180.2876696074,"h":7723861.0191224273,"l":7701451.0972139696,"c":7711330.8666652814,"v":157633.7336273612,"t":1724364000}
+{"o":7711330.8666652814,"h":7723455.5073731197,"l":7701383.0876667723,"c":7712434.6014232952,"v":165863.5670836927,"t":1724367600}
+{"o":7712434.6014232952,"h":7830218.883391724,"l":7709166.3999781776,"c":7774504.5576756289,"v":248011.7966125683,"t":1724371200}
+{"o":7774504.5576756289,"h":7793960.3879500348,"l":7747923.0180083411,"c":7792714.8552630404,"v":212945.3380350455,"t":1724374800}
+{"o":7792714.8552630404,"h":7845372.5048584472,"l":7783205.3523692694,"c":7795682.4369468056,"v":241773.999204575,"t":1724378400}
+{"o":7795682.4369468056,"h":7816191.3807901423,"l":7772169.4512550887,"c":7783165.7002734626,"v":173117.5232674325,"t":1724382000}
+{"o":7783165.7002734626,"h":7813923.1373191932,"l":7776427.6895652451,"c":7778967.0699759079,"v":161802.920303718,"t":1724385600}
+{"o":7778967.0699759079,"h":7860877.1433172869,"l":7778967.0699759079,"c":7836231.5768067949,"v":183269.8620593172,"t":1724389200}
+{"o":7836231.5768067949,"h":7861479.7451969758,"l":7805976.0503217718,"c":7844008.2816314939,"v":171911.8642115536,"t":1724392800}
+{"o":7844008.2816314939,"h":7855175.8230670113,"l":7811985.2153885746,"c":7823267.5462757591,"v":159871.1618772426,"t":1724396400}
+{"o":7823267.5462757591,"h":7842043.6633854974,"l":7813556.4710808853,"c":7823114.4525732696,"v":133264.9067972453,"t":1724400000}
+{"o":7823114.4525732696,"h":7824457.8079751143,"l":7771883.0360212708,"c":7779293.6244345307,"v":203524.7984988358,"t":1724403600}
+{"o":7779293.6244345307,"h":7802848.2401586398,"l":7774513.5046142358,"c":7776810.0793017158,"v":133117.7894900051,"t":1724407200}
+{"o":7776810.0793017158,"h":7782474.1339304298,"l":7726849.7113845283,"c":7732877.0985971205,"v":170956.4365997474,"t":1724410800}
+{"o":7732877.0985971205,"h":7793004.2756525259,"l":7732877.0985971205,"c":7785339.763417027,"v":165994.389988697,"t":1724414400}
+{"o":7785339.763417027,"h":7797882.4187738961,"l":7739592.8248219714,"c":7797649.2331584254,"v":215309.3398134449,"t":1724418000}
+{"o":7797649.2331584254,"h":7930893.2336009461,"l":7694913.8386665564,"c":7741527.1724082977,"v":832285.7113853169,"t":1724421600}
+{"o":7741527.1724082977,"h":7820938.7286046259,"l":7726771.576742094,"c":7784508.6825499563,"v":361570.9499575891,"t":1724425200}
+{"o":7784508.6825499563,"h":7829369.0542413527,"l":7767866.7627218086,"c":7821219.3312951019,"v":260147.8870702085,"t":1724428800}
+{"o":7821219.3312951019,"h":8011673.4172501098,"l":7820232.0212544994,"c":7992868.7292924821,"v":409555.6209097605,"t":1724432400}
+{"o":7992868.7292924821,"h":8070942.0482715135,"l":7961684.5160705652,"c":7999306.3624793049,"v":530264.1669588822,"t":1724436000}
+{"o":7999306.3624793049,"h":8103943.2162027331,"l":7995117.894887941,"c":8077504.560969919,"v":332718.4495624493,"t":1724439600}
+{"o":8077504.560969919,"h":8183418.6065769056,"l":8075567.8603804773,"c":8147388.1353814453,"v":340214.6643005883,"t":1724443200}
+{"o":8147388.1353814453,"h":8222954.8947069226,"l":8139184.857259321,"c":8215967.2336676605,"v":336797.6754429402,"t":1724446800}
+{"o":8215967.2336676605,"h":8314125.8449317589,"l":8179420.8576482413,"c":8200529.5781787727,"v":389107.3616553643,"t":1724450400}
+{"o":8200529.5781787727,"h":8299278.7298279963,"l":8200529.5781787727,"c":8280969.5981958834,"v":237449.0292087705,"t":1724454000}
+{"o":8280969.5981958834,"h":8335624.1647671489,"l":8229811.9687939119,"c":8276584.4333321024,"v":286482.9477492548,"t":1724457600}
+{"o":8276584.4333321024,"h":8285990.5495779738,"l":8211842.6421019221,"c":8285495.0001668576,"v":202745.1779343055,"t":1724461200}
+{"o":8285495.0001668576,"h":8357313.9337216495,"l":8208363.1993511301,"c":8289953.8481245907,"v":187358.7276836038,"t":1724464800}
+{"o":8289953.8481245907,"h":8305347.083281002,"l":8271735.2691845307,"c":8285272.2687721206,"v":147006.0190595967,"t":1724468400}
+{"o":8285272.2687721206,"h":8332760.6727031861,"l":8278868.2293976108,"c":8328326.8674220117,"v":136279.4729168267,"t":1724472000}
+{"o":8328326.8674220117,"h":8401584.1115773097,"l":8322586.1510375645,"c":8354550.1084119482,"v":209685.5633205023,"t":1724475600}
+{"o":8354550.1084119482,"h":8392848.1496707927,"l":8328340.225055648,"c":8345316.0737955878,"v":211464.4833220171,"t":1724479200}
+{"o":8345316.0737955878,"h":8399809.4382456001,"l":8345255.9137350582,"c":8394044.2684723325,"v":135476.9977639663,"t":1724482800}
+{"o":8394044.2684723325,"h":8449568.8280313741,"l":8377760.606558512,"c":8446348.5005574152,"v":206687.6613049912,"t":1724486400}
+{"o":8446348.5005574152,"h":8577056.3729949445,"l":8413540.9948757943,"c":8553815.6963807289,"v":191216.0519669068,"t":1724490000}
+{"o":8553815.6963807289,"h":8621124.8858455792,"l":8520299.3353684694,"c":8569197.5734705552,"v":276766.7445536252,"t":1724493600}
+{"o":8569197.5734705552,"h":8610944.5637557786,"l":8539676.0598966666,"c":8546748.9073118269,"v":225011.8525175634,"t":1724497200}
+{"o":8546748.9073118269,"h":8598592.7737484351,"l":8527033.6227412336,"c":8543881.9239890687,"v":225035.7696582988,"t":1724500800}
+{"o":8543881.9239890687,"h":8579317.6098170914,"l":8536289.9851578418,"c":8579309.5903581996,"v":262750.43320039,"t":1724504400}
+{"o":8579309.5903581996,"h":8624681.1579510458,"l":8543827.1050778348,"c":8624681.1579510458,"v":260025.4955765832,"t":1724508000}
+{"o":8624681.1579510458,"h":8715632.6710810363,"l":8595756.6549679656,"c":8691629.5310785063,"v":289273.9393927061,"t":1724511600}
+{"o":8691629.5310785063,"h":8840654.0506663732,"l":8684805.8277087882,"c":8786809.2164218277,"v":449424.6456691211,"t":1724515200}
+{"o":8786809.2164218277,"h":8870027.2951986399,"l":8749154.2384974174,"c":8791161.8615367096,"v":389410.9750486761,"t":1724518800}
+{"o":8791161.8615367096,"h":8857686.4775445238,"l":8754029.5153813306,"c":8821958.5847753026,"v":328084.0185450536,"t":1724522400}
+{"o":8821958.5847753026,"h":8856499.962624792,"l":8764035.509025773,"c":8779230.4078188501,"v":233556.846982308,"t":1724526000}
+{"o":8779230.4078188501,"h":8810715.6228457391,"l":8759467.7732072044,"c":8773461.1624395307,"v":204983.2077986193,"t":1724529600}
+{"o":8773461.1624395307,"h":8773925.2662532851,"l":8510973.8836874273,"c":8610886.0995590743,"v":379872.0351000389,"t":1724533200}
+{"o":8610886.0995590743,"h":8715679.7007058356,"l":8608244.9031223841,"c":8695393.8655338474,"v":300277.84095069,"t":1724536800}
+{"o":8695393.8655338474,"h":8794029.1527663115,"l":8687228.1275759488,"c":8783054.7256435044,"v":198555.459207336,"t":1724540400}
+{"o":8783054.7256435044,"h":8785658.8002590425,"l":8673234.8169089127,"c":8686361.8757671844,"v":272747.9894445796,"t":1724544000}
+{"o":8686361.8757671844,"h":8742839.8170451559,"l":8606382.1153136268,"c":8649522.7687399443,"v":277541.5586856405,"t":1724547600}
+{"o":8649522.7687399443,"h":8696887.641684901,"l":8645570.9139901958,"c":8681763.4375153799,"v":159355.0518815079,"t":1724551200}
+{"o":8681763.4375153799,"h":8689769.3146579769,"l":8604372.1956471391,"c":8655194.7641746365,"v":206323.3971903379,"t":1724554800}
+{"o":8655194.7641746365,"h":8685692.7779618129,"l":8609938.7265496776,"c":8685692.7779618129,"v":184479.7554025652,"t":1724558400}
+{"o":8685692.7779618129,"h":8711279.6207024325,"l":8653711.5902393889,"c":8672660.4902068116,"v":221226.8148078171,"t":1724562000}
+{"o":8672660.4902068116,"h":8702932.0022447817,"l":8628513.6351517774,"c":8663329.2087483555,"v":186061.2982364015,"t":1724565600}
+{"o":8663329.2087483555,"h":8663329.2087483555,"l":8527004.8836573828,"c":8573569.0094135068,"v":283050.7626616496,"t":1724569200}
+{"o":8573569.0094135068,"h":8637220.8917066529,"l":8554233.4356988091,"c":8633227.485799117,"v":201539.5037717863,"t":1724572800}
+{"o":8633227.485799117,"h":8672233.8501844462,"l":8604421.9306805898,"c":8647288.1963978987,"v":181668.6142940074,"t":1724576400}
+{"o":8647288.1963978987,"h":8650801.8616844602,"l":8584589.0513056833,"c":8610108.3682928663,"v":151550.9827538332,"t":1724580000}
+{"o":8610108.3682928663,"h":8683896.773807846,"l":8606072.5722923744,"c":8648635.4505340811,"v":177517.8047883713,"t":1724583600}
+{"o":8648635.4505340811,"h":8681614.2262609396,"l":8631080.4364131764,"c":8681614.2262609396,"v":137431.5489684368,"t":1724587200}
+{"o":8681614.2262609396,"h":8749316.1279508416,"l":8675084.6385912374,"c":8718391.7835157607,"v":256337.9364382503,"t":1724590800}
+{"o":8718391.7835157607,"h":8794022.8728496842,"l":8717867.9096821845,"c":8753943.9222442526,"v":222240.40495925,"t":1724594400}
+{"o":8753943.9222442526,"h":8810070.6881061122,"l":8729971.7707946021,"c":8777225.7427541073,"v":239505.2323792957,"t":1724598000}
+{"o":8777225.7427541073,"h":8831825.1726256888,"l":8731385.2476944402,"c":8760684.6050660685,"v":236283.7381222571,"t":1724601600}
+{"o":8760684.6050660685,"h":8802699.4343091194,"l":8702608.4751322102,"c":8741422.845132269,"v":190083.2721618972,"t":1724605200}
+{"o":8741422.845132269,"h":8799133.1338376291,"l":8697322.6935832333,"c":8774889.4008947182,"v":194850.681903975,"t":1724608800}
+{"o":8774889.4008947182,"h":8789337.2149565909,"l":8731347.8642574046,"c":8753638.994413292,"v":181689.3078950295,"t":1724612400}
+{"o":8753638.994413292,"h":8775666.5792825203,"l":8723378.0024430435,"c":8742563.7670986895,"v":193588.1093863701,"t":1724616000}
+{"o":8742563.7670986895,"h":8884801.0210790206,"l":8735517.0322748907,"c":8871418.306707209,"v":323277.1853944354,"t":1724619600}
+{"o":8871418.306707209,"h":8911612.9237674065,"l":8806728.9218893852,"c":8835432.0374986641,"v":244205.4452364027,"t":1724623200}
+{"o":8835432.0374986641,"h":8871383.8690823708,"l":8717943.155420702,"c":8742272.334525669,"v":290760.5291870171,"t":1724626800}
+{"o":8742272.334525669,"h":8796090.1231713425,"l":8707232.0408460144,"c":8750105.3813781515,"v":277910.3594573613,"t":1724630400}
+{"o":8750105.3813781515,"h":8762377.9896114022,"l":8687333.0378149562,"c":8697957.1277392432,"v":203178.1120492292,"t":1724634000}
+{"o":8697957.1277392432,"h":8727220.6617067158,"l":8664557.3740163427,"c":8726222.1103386655,"v":204331.6943286314,"t":1724637600}
+{"o":8726222.1103386655,"h":8817198.1866034679,"l":8670290.3437593561,"c":8769664.5008861795,"v":167032.4342566646,"t":1724641200}
+{"o":5875247.9500788553,"h":5927056.7178509897,"l":5870478.0611665417,"c":5875247.9500788553,"v":776450.9108888266,"t":1717444800}
+{"o":5875247.9500788553,"h":5890602.6987471776,"l":5852758.3912652284,"c":5867927.6306893574,"v":655967.7620763008,"t":1717448400}
+{"o":5867927.6306893574,"h":5873261.1959291799,"l":5849319.1716039013,"c":5866134.8262390904,"v":393831.2992177492,"t":1717452000}
+{"o":5866134.8262390904,"h":5874268.1222783467,"l":5833412.8946670368,"c":5853264.8512116848,"v":368126.3172160829,"t":1717455600}
+{"o":5853264.8512116848,"h":5878804.671195724,"l":5832874.947169329,"c":5869267.0624771118,"v":412992.7237825663,"t":1717459200}
+{"o":5869267.0624771118,"h":5915872.3355684169,"l":5850999.9395758882,"c":5907968.1632197602,"v":407083.6049819706,"t":1717462800}
+{"o":5907968.1632197602,"h":5907968.1632197602,"l":5879153.1807990037,"c":5894146.4476510519,"v":329051.8776932337,"t":1717466400}
+{"o":5894146.4476510519,"h":5909914.8692643689,"l":5884827.5121124294,"c":5904099.666660388,"v":322251.9487924653,"t":1717470000}
+{"o":5904099.666660388,"h":5926016.957079161,"l":5886035.4871665901,"c":5894694.6084070271,"v":335827.1621892271,"t":1717473600}
+{"o":5894694.6084070271,"h":5905183.745119174,"l":5861861.8557524197,"c":5861861.8557524197,"v":305429.3730391289,"t":1717477200}
+{"o":5861861.8557524197,"h":5887309.0590389175,"l":5848677.5666774865,"c":5875513.1151958611,"v":412415.9077649051,"t":1717480800}
+{"o":5875513.1151958611,"h":5889961.9770722389,"l":5858346.3831901448,"c":5863059.315410519,"v":296699.784892425,"t":1717484400}
+{"o":5863059.315410519,"h":5891349.3219603002,"l":5853748.1642485047,"c":5859840.7179388301,"v":319671.6446532176,"t":1717488000}
+{"o":5859840.7179388301,"h":5871703.6052198894,"l":5820853.7407674463,"c":5848923.3861273853,"v":315754.3057381992,"t":1717491600}
+{"o":5848923.3861273853,"h":5887604.6854293179,"l":5841470.227575684,"c":5881775.0526534617,"v":304425.8995842778,"t":1717495200}
+{"o":5881775.0526534617,"h":5895836.5597844031,"l":5839771.0358939683,"c":5886183.297297678,"v":321558.8145237464,"t":1717498800}
+{"o":5886183.297297678,"h":5911741.5720714834,"l":5876802.9282188816,"c":5897479.0255866814,"v":389315.4819305814,"t":1717502400}
+{"o":5897479.0255866814,"h":5926767.2795934994,"l":5883049.5747776963,"c":5913885.6185616059,"v":543724.3909211396,"t":1717506000}
+{"o":5913885.6185616059,"h":5949951.988154076,"l":5895609.8499414632,"c":5906471.3536895057,"v":542797.3893916581,"t":1717509600}
+{"o":5906471.3536895057,"h":5974050.1092946287,"l":5859544.2486796929,"c":5966670.3778714044,"v":497862.5707778016,"t":1717513200}
+{"o":5966670.3778714044,"h":6040810.9670381667,"l":5964039.7826619428,"c":6020765.4885571832,"v":672114.7964645284,"t":1717516800}
+{"o":6020765.4885571832,"h":6025306.4991721101,"l":5980931.7938250927,"c":6014968.1894390648,"v":464543.9774078411,"t":1717520400}
+{"o":6014968.1894390648,"h":6055961.2815487133,"l":6010159.831724111,"c":6039598.3789201155,"v":429718.9147484193,"t":1717524000}
+{"o":6039598.3789201155,"h":6042694.586198682,"l":5985374.3441847088,"c":6027941.836465409,"v":487657.8296211933,"t":1717527600}
+{"o":6027941.836465409,"h":6044000.7191805253,"l":5984963.6386947399,"c":6027878.9789913408,"v":446879.7479914675,"t":1717531200}
+{"o":6027878.9789913408,"h":6048747.3109078817,"l":6014040.6260601217,"c":6033983.6452467702,"v":387577.8563192702,"t":1717534800}
+{"o":6033983.6452467702,"h":6083232.1972187581,"l":6033983.6452467702,"c":6080883.2334257457,"v":623095.3019424938,"t":1717538400}
+{"o":6080883.2334257457,"h":6115059.4362199614,"l":6069344.4441874987,"c":6108994.0065122787,"v":403762.4835086641,"t":1717542000}
+{"o":6108994.0065122787,"h":6139150.539218206,"l":6089693.9023071518,"c":6123526.8929376053,"v":408318.0367730467,"t":1717545600}
+{"o":6123526.8929376053,"h":6175685.4270370295,"l":6104805.6003264096,"c":6159817.1226375382,"v":382637.6471977585,"t":1717549200}
+{"o":6159817.1226375382,"h":6223381.2035138179,"l":6150116.9808222838,"c":6173948.9374938561,"v":514170.0704770718,"t":1717552800}
+{"o":6173948.9374938561,"h":6187582.0669342298,"l":6143374.1234147092,"c":6156621.4623614354,"v":359043.0779247435,"t":1717556400}
+{"o":6156621.4623614354,"h":6173125.9987778626,"l":6133544.0585954878,"c":6162365.20309118,"v":362508.3684422229,"t":1717560000}
+{"o":6162365.20309118,"h":6186470.5043202415,"l":6138333.1953164339,"c":6178459.8804417243,"v":383382.5066569566,"t":1717563600}
+{"o":6178459.8804417243,"h":6203060.445619612,"l":6174282.6640806207,"c":6195255.4721095338,"v":374958.9241106789,"t":1717567200}
+{"o":6195255.4721095338,"h":6205395.7527947687,"l":6172191.9470360782,"c":6175513.0616076197,"v":453086.8040392975,"t":1717570800}
+{"o":6175513.0616076197,"h":6184149.6351826089,"l":6144552.6180586405,"c":6162313.2908963654,"v":493128.1561823084,"t":1717574400}
+{"o":6162313.2908963654,"h":6202599.1535975663,"l":6151779.4628317179,"c":6179841.2105914075,"v":484822.2527316358,"t":1717578000}
+{"o":6179841.2105914075,"h":6192341.0881302981,"l":6147526.3702677274,"c":6147526.3702677274,"v":459150.9135867233,"t":1717581600}
+{"o":6147526.3702677274,"h":6164702.7253678413,"l":6133370.0406296309,"c":6161922.2647160636,"v":436444.912978971,"t":1717585200}
+{"o":6161922.2647160636,"h":6186864.4241848858,"l":6130734.5713794874,"c":6163128.1273857746,"v":553367.8559489831,"t":1717588800}
+{"o":6163128.1273857746,"h":6198617.3049330385,"l":6136501.0279871607,"c":6145413.5954018235,"v":727688.2266746816,"t":1717592400}
+{"o":6145413.5954018235,"h":6171556.7836327264,"l":6105767.7111920174,"c":6157465.4464639565,"v":647334.2029094035,"t":1717596000}
+{"o":6157465.4464639565,"h":6241632.3035999835,"l":6153955.8747849269,"c":6227796.9688365506,"v":584454.6221607925,"t":1717599600}
+{"o":6227796.9688365506,"h":6259169.3918222524,"l":6193634.4837653628,"c":6203007.7182530304,"v":585720.7444555575,"t":1717603200}
+{"o":6203007.7182530304,"h":6252085.551104093,"l":6197469.9885973083,"c":6225993.5692694476,"v":504327.7192944777,"t":1717606800}
+{"o":6225993.5692694476,"h":6243756.440673491,"l":6123583.5732945381,"c":6175554.2927801181,"v":542050.4753732855,"t":1717610400}
+{"o":6175554.2927801181,"h":6185987.6005962361,"l":6150069.28277048,"c":6167719.7174409023,"v":463841.1363367934,"t":1717614000}
+{"o":6167719.7174409023,"h":6189007.5109383315,"l":6160282.9146435838,"c":6185090.3040838446,"v":425058.5773307055,"t":1717617600}
+{"o":6185090.3040838446,"h":6189090.7397321891,"l":6163359.4479418965,"c":6174930.6263455162,"v":398608.2572230533,"t":1717621200}
+{"o":6174930.6263455162,"h":6199152.8329662206,"l":6168038.6975409565,"c":6177124.1226722933,"v":413625.2679632615,"t":1717624800}
+{"o":6177124.1226722933,"h":6197861.6338211279,"l":6169727.3028871836,"c":6192103.0440271851,"v":423860.7376391983,"t":1717628400}
+{"o":6192103.0440271851,"h":6210860.7237404389,"l":6178220.4842979191,"c":6204110.0749662025,"v":388994.4550637208,"t":1717632000}
+{"o":6204110.0749662025,"h":6223056.9445459489,"l":6186139.151519441,"c":6200819.4263498262,"v":385235.0102790852,"t":1717635600}
+{"o":6200819.4263498262,"h":6231809.5981912268,"l":6197829.1347002788,"c":6229434.9899427472,"v":371333.9984438688,"t":1717639200}
+{"o":6229434.9899427472,"h":6229434.9899427472,"l":6203613.3648189185,"c":6211765.4950972628,"v":350171.9309123076,"t":1717642800}
+{"o":6211765.4950972628,"h":6231271.8377774358,"l":6165728.5272717634,"c":6207657.003348453,"v":426115.2406619705,"t":1717646400}
+{"o":6207657.003348453,"h":6207657.003348453,"l":6154212.4215608407,"c":6156086.1624782365,"v":350172.5275404846,"t":1717650000}
+{"o":6156086.1624782365,"h":6165809.0229086671,"l":6128932.7662657732,"c":6143694.3426287817,"v":357840.5377611025,"t":1717653600}
+{"o":6143694.3426287817,"h":6172930.9847407546,"l":6092242.3453754839,"c":6131233.9440132389,"v":450107.4333949531,"t":1717657200}
+{"o":6131233.9440132389,"h":6147417.3999883775,"l":6111330.9921289058,"c":6143116.9689200372,"v":507056.5356952446,"t":1717660800}
+{"o":6143116.9689200372,"h":6237783.7643410349,"l":6129485.3997305492,"c":6201857.1863665767,"v":483209.7187342914,"t":1717664400}
+{"o":6201857.1863665767,"h":6202177.9947616598,"l":6147443.9343375377,"c":6170718.4995460277,"v":508651.6409146105,"t":1717668000}
+{"o":6170718.4995460277,"h":6211575.7301429873,"l":6161606.3238500794,"c":6211575.7301429873,"v":477207.2118830972,"t":1717671600}
+{"o":6211575.7301429873,"h":6225982.8723832862,"l":6191228.3831184683,"c":6205368.6731519727,"v":515203.3596022959,"t":1717675200}
+{"o":6205368.6731519727,"h":6221127.8793121222,"l":6187539.3272715705,"c":6194506.690128549,"v":494985.4655217276,"t":1717678800}
+{"o":6194506.690128549,"h":6217145.6383942431,"l":6181416.4300253224,"c":6216809.446005431,"v":715567.7544500898,"t":1717682400}
+{"o":6216809.446005431,"h":6233891.7481979998,"l":6203682.5015295465,"c":6206438.1515695732,"v":882959.8692451984,"t":1717686000}
+{"o":6206438.1515695732,"h":6211127.4293095404,"l":6150239.0990173621,"c":6159096.6994200889,"v":720691.8301018709,"t":1717689600}
+{"o":6159096.6994200889,"h":6186563.1922586225,"l":6133057.4579307791,"c":6166494.9320205599,"v":863381.4018612336,"t":1717693200}
+{"o":6166494.9320205599,"h":6173690.9610753488,"l":6124318.2906450573,"c":6138871.2692662338,"v":782682.905654265,"t":1717696800}
+{"o":6138871.2692662338,"h":6139108.2591133313,"l":6039685.309146774,"c":6067192.3531009555,"v":908723.3786496635,"t":1717700400}
+{"o":6067192.3531009555,"h":6134575.406672853,"l":6013962.048540079,"c":6119630.6545005357,"v":810113.0762238838,"t":1717704000}
+{"o":6119630.6545005357,"h":6136908.7642938793,"l":6097361.5397210894,"c":6112309.0819278825,"v":648996.7695470965,"t":1717707600}
+{"o":6112309.0819278825,"h":6134179.6829365464,"l":6102342.7523120437,"c":6128153.0213431828,"v":613220.6406731132,"t":1717711200}
+{"o":6128153.0213431828,"h":6136707.2232411215,"l":6086150.544892191,"c":6112380.7257412961,"v":682073.1132955892,"t":1717714800}
+{"o":6112380.7257412961,"h":6128998.5805240348,"l":6100164.7351624835,"c":6112553.8097965755,"v":619601.2478449101,"t":1717718400}
+{"o":6112553.8097965755,"h":6120261.755223183,"l":6085827.097943821,"c":6111070.3622951135,"v":557097.8905051034,"t":1717722000}
+{"o":6111070.3622951135,"h":6127610.6550774537,"l":6072211.7405387983,"c":6103771.943727877,"v":584501.0988805,"t":1717725600}
+{"o":6103771.943727877,"h":6129965.5266954014,"l":6097673.4768866589,"c":6129965.5266954014,"v":495790.6282421274,"t":1717729200}
+{"o":6129965.5266954014,"h":6192861.6164279226,"l":6122754.5820223568,"c":6182644.3730292423,"v":491347.1421586412,"t":1717732800}
+{"o":6182644.3730292423,"h":6202059.8273420529,"l":6170866.9277433651,"c":6186109.9330843082,"v":466979.5402685073,"t":1717736400}
+{"o":6186109.9330843082,"h":6198366.1739637246,"l":6172704.5835617045,"c":6191578.6434401972,"v":453778.0765635045,"t":1717740000}
+{"o":6191578.6434401972,"h":6202399.9367265571,"l":6179154.935480223,"c":6183823.6371405469,"v":539957.1533141222,"t":1717743600}
+{"o":6183823.6371405469,"h":6197212.6440623067,"l":6174349.8351000343,"c":6184505.7912887167,"v":456103.0491623228,"t":1717747200}
+{"o":6184505.7912887167,"h":6188546.7542946376,"l":6159519.0033763666,"c":6170233.7770770174,"v":461139.3254994578,"t":1717750800}
+{"o":6170233.7770770174,"h":6179917.6965162428,"l":6141077.7743050866,"c":6160311.2807091428,"v":474504.9352047364,"t":1717754400}
+{"o":6160311.2807091428,"h":6191280.8270684946,"l":6146237.7235420169,"c":6184867.3325361805,"v":549752.3954434464,"t":1717758000}
+{"o":6184867.3325361805,"h":6210293.9681374282,"l":6082297.0340593858,"c":6148898.612177508,"v":958575.7697164669,"t":1717761600}
+{"o":6148898.612177508,"h":6177072.4111489533,"l":6127995.5694234064,"c":6162966.3274153052,"v":797498.0381722942,"t":1717765200}
+{"o":6162966.3274153052,"h":6175314.712686942,"l":6120461.7168539846,"c":6164641.3230141159,"v":977039.3579953065,"t":1717768800}
+{"o":6164641.3230141159,"h":6164641.3230141159,"l":6088409.8886054074,"c":6114617.2287574066,"v":992863.041580471,"t":1717772400}
+{"o":6114617.2287574066,"h":6128192.679227883,"l":6058572.572732131,"c":6068322.538301656,"v":1019728.0527218364,"t":1717776000}
+{"o":6068322.538301656,"h":6069866.0233598286,"l":5915929.1402874123,"c":5925883.2122354656,"v":1259423.4526176199,"t":1717779600}
+{"o":5925883.2122354656,"h":5952929.2788952626,"l":5502417.7627288522,"c":5789451.3718560208,"v":2619062.6032583574,"t":1717783200}
+{"o":5789451.3718560208,"h":6015069.7118317895,"l":5759605.5505623762,"c":5826477.611256782,"v":1098079.3194473435,"t":1717786800}
+{"o":5826477.611256782,"h":5863099.5107139768,"l":5770554.2612665454,"c":5850776.7783331815,"v":879157.1478717009,"t":1717790400}
+{"o":5850776.7783331815,"h":5870848.3457731027,"l":5834376.0894086985,"c":5850589.2471578848,"v":1030784.7888464294,"t":1717794000}
+{"o":5850589.2471578848,"h":5887373.9797991309,"l":5841684.3943093121,"c":5882922.7287094248,"v":1040255.191431368,"t":1717797600}
+{"o":5882922.7287094248,"h":5890457.6268079272,"l":5858500.5924731474,"c":5861805.8821011661,"v":710002.8093823588,"t":1717801200}
+{"o":5861805.8821011661,"h":5866252.9151190519,"l":5840733.4672773229,"c":5850277.4918446122,"v":680575.8657603412,"t":1717804800}
+{"o":5850277.4918446122,"h":5891047.2143884869,"l":5847890.2159090238,"c":5886175.3690439733,"v":524530.605723241,"t":1717808400}
+{"o":5886175.3690439733,"h":5886887.9541438892,"l":5854493.270006069,"c":5866926.3036922775,"v":431017.4796874554,"t":1717812000}
+{"o":5866926.3036922775,"h":5883033.9399903258,"l":5858794.8184579015,"c":5871013.8645121064,"v":387029.8347671117,"t":1717815600}
+{"o":5871013.8645121064,"h":5877806.1989263119,"l":5844398.672690874,"c":5848172.0867114002,"v":425893.9505593058,"t":1717819200}
+{"o":5848172.0867114002,"h":5877953.1064373543,"l":5829409.6470141402,"c":5864077.0663839094,"v":420133.1426994537,"t":1717822800}
+{"o":5864077.0663839094,"h":5879467.9327751379,"l":5853449.563933488,"c":5873323.9480819218,"v":509720.1164097334,"t":1717826400}
+{"o":5873323.9480819218,"h":5921681.4308074415,"l":5873323.9480819218,"c":5916025.343271913,"v":377403.8190572162,"t":1717830000}
+{"o":5916025.343271913,"h":5916877.0241160905,"l":5875483.8864180958,"c":5880031.7760316795,"v":387425.4275958266,"t":1717833600}
+{"o":5880031.7760316795,"h":5883193.0094047049,"l":5860784.9899723595,"c":5871122.1162943812,"v":436720.204434582,"t":1717837200}
+{"o":5871122.1162943812,"h":5874168.8447540933,"l":5836770.8048989298,"c":5857977.3130733576,"v":483020.4487588285,"t":1717840800}
+{"o":5857977.3130733576,"h":5868544.2235234221,"l":5789165.5426417664,"c":5804866.5211704662,"v":566915.6680712041,"t":1717844400}
+{"o":5804866.5211704662,"h":5816471.3972275769,"l":5696036.1425783532,"c":5783329.2076228978,"v":566000.0255795338,"t":1717848000}
+{"o":5783329.2076228978,"h":5803423.8952008709,"l":5689090.9289361956,"c":5803423.8952008709,"v":767079.2127427877,"t":1717851600}
+{"o":5803423.8952008709,"h":5833823.4440237647,"l":5693734.4913032791,"c":5827880.2190006599,"v":525090.6404462983,"t":1717855200}
+{"o":5827880.2190006599,"h":5838123.7615064438,"l":5753118.3103619292,"c":5790212.8516077939,"v":761176.9866334972,"t":1717858800}
+{"o":5790212.8516077939,"h":5803812.4705844745,"l":5744645.2750354139,"c":5775434.5911127953,"v":568292.8704528735,"t":1717862400}
+{"o":5775434.5911127953,"h":5798134.1463785926,"l":5695443.425657195,"c":5796682.5486351736,"v":574218.4537840213,"t":1717866000}
+{"o":5796682.5486351736,"h":5826279.5274203755,"l":5780847.9998982456,"c":5786050.4471581075,"v":914986.8713689964,"t":1717869600}
+{"o":5786050.4471581075,"h":5804116.0623567216,"l":5694822.339826338,"c":5781375.6317173997,"v":544253.3569816102,"t":1717873200}
+{"o":5781375.6317173997,"h":5789351.8283526832,"l":5738443.9829784269,"c":5760990.0367291076,"v":431407.2296628078,"t":1717876800}
+{"o":5760990.0367291076,"h":5765516.6977055054,"l":5740243.9352834476,"c":5746212.6195137873,"v":393142.6380918688,"t":1717880400}
+{"o":5746212.6195137873,"h":5750511.1209759172,"l":5691133.1993973767,"c":5733378.6628055293,"v":416364.6887044882,"t":1717884000}
+{"o":5733378.6628055293,"h":5738312.8852052614,"l":5654594.1035041856,"c":5710315.5455440916,"v":425831.474131599,"t":1717887600}
+{"o":5710315.5455440916,"h":5742796.6826195233,"l":5705014.8731673369,"c":5729575.9005525699,"v":416780.2392534644,"t":1717891200}
+{"o":5729575.9005525699,"h":5751908.9345156578,"l":5722978.6232713498,"c":5746853.1233736388,"v":378982.3652655115,"t":1717894800}
+{"o":5746853.1233736388,"h":5746951.0329784676,"l":5605059.9745876612,"c":5694154.0926129492,"v":456553.7943490006,"t":1717898400}
+{"o":5694154.0926129492,"h":5725006.6299097128,"l":5665417.261164221,"c":5716050.918184041,"v":379743.6955845376,"t":1717902000}
+{"o":5716050.918184041,"h":5746164.453510711,"l":5713148.4176903842,"c":5725758.7162302323,"v":302244.0055961016,"t":1717905600}
+{"o":5725758.7162302323,"h":5766082.4626797698,"l":5645626.2174424063,"c":5754429.8764777789,"v":398889.8599814618,"t":1717909200}
+{"o":5754429.8764777789,"h":5779879.836064049,"l":5750415.0464520147,"c":5773753.6767190155,"v":353257.4738673209,"t":1717912800}
+{"o":5773753.6767190155,"h":5795913.715148882,"l":5760430.4271420119,"c":5769605.6201878134,"v":312553.116296959,"t":1717916400}
+{"o":5769605.6201878134,"h":5793624.9944386501,"l":5755019.6527772071,"c":5788771.0458529461,"v":264901.5143134447,"t":1717920000}
+{"o":5788771.0458529461,"h":5798657.1133474028,"l":5777051.6440344155,"c":5787915.5358152306,"v":281038.323088158,"t":1717923600}
+{"o":5787915.5358152306,"h":5788293.8446760103,"l":5723044.0379359508,"c":5770393.7913208967,"v":317756.6452042312,"t":1717927200}
+{"o":5770393.7913208967,"h":5796745.4161396828,"l":5684817.2410064396,"c":5791402.7804556936,"v":315400.2286329214,"t":1717930800}
+{"o":5791402.7804556936,"h":5866605.8673171168,"l":5779061.739028167,"c":5850187.6317687137,"v":461926.9311047287,"t":1717934400}
+{"o":5850187.6317687137,"h":5870422.3747325083,"l":5795581.7884866837,"c":5839274.0851433473,"v":510291.6746364281,"t":1717938000}
+{"o":5839274.0851433473,"h":5886236.6270367084,"l":5815496.1940686163,"c":5854274.1361411884,"v":467921.8129101308,"t":1717941600}
+{"o":5854274.1361411884,"h":5901534.6173335845,"l":5843496.3284979127,"c":5896406.8914723508,"v":484506.0024252883,"t":1717945200}
+{"o":5896406.8914723508,"h":5898679.4473204622,"l":5868933.0637780409,"c":5878247.8154615797,"v":447678.8926370709,"t":1717948800}
+{"o":5878247.8154615797,"h":5882678.3737059589,"l":5854974.5189720746,"c":5866632.175435137,"v":469563.5737914328,"t":1717952400}
+{"o":5866632.175435137,"h":5928260.3868892388,"l":5854921.4101549238,"c":5922099.6627221145,"v":450578.7790190522,"t":1717956000}
+{"o":5922099.6627221145,"h":5943618.4413077543,"l":5910340.170251973,"c":5913651.9365018932,"v":553946.1393283851,"t":1717959600}
+{"o":5913651.9365018932,"h":5913651.9365018932,"l":5879675.0118391784,"c":5887010.3437096616,"v":455762.6848288988,"t":1717963200}
+{"o":5887010.3437096616,"h":5909269.1397322025,"l":5847822.5110096037,"c":5870663.6763389632,"v":451286.0045987417,"t":1717966800}
+{"o":5870663.6763389632,"h":5888508.2293510446,"l":5853531.0397973014,"c":5865969.4750363817,"v":387901.5244268168,"t":1717970400}
+{"o":5865969.4750363817,"h":5874689.5959408628,"l":5860124.2076553907,"c":5871770.4907334168,"v":284457.6655864515,"t":1717974000}
+{"o":5871770.4907334168,"h":5905003.9757646779,"l":5818049.1875256952,"c":5865297.8749677027,"v":449738.5816295976,"t":1717977600}
+{"o":5865297.8749677027,"h":5888244.5310838819,"l":5850578.7538426649,"c":5869467.283674445,"v":322084.9938026667,"t":1717981200}
+{"o":5869467.283674445,"h":5884859.0661504753,"l":5850856.6620447915,"c":5858230.4084964227,"v":308026.0047837341,"t":1717984800}
+{"o":5858230.4084964227,"h":5859231.4494109023,"l":5810641.0034593986,"c":5818647.2214124026,"v":529350.9823568255,"t":1717988400}
+{"o":5818647.2214124026,"h":5843618.5208594017,"l":5799810.2132389769,"c":5833565.6646251036,"v":366585.3528806388,"t":1717992000}
+{"o":5833565.6646251036,"h":5833888.1850322606,"l":5798839.9594794195,"c":5818730.134831883,"v":338161.7290081184,"t":1717995600}
+{"o":5818730.134831883,"h":5825582.9889374003,"l":5778854.2263628365,"c":5795084.3840255523,"v":406765.5533620637,"t":1717999200}
+{"o":5795084.3840255523,"h":5800452.2710274588,"l":5731193.1629785746,"c":5739233.3766145129,"v":370848.0534931708,"t":1718002800}
+{"o":5739233.3766145129,"h":5818826.5694747558,"l":5736840.1197183728,"c":5801377.8281570664,"v":387943.867774848,"t":1718006400}
+{"o":5801377.8281570664,"h":5840156.5523078954,"l":5773817.3689193362,"c":5835404.3339320691,"v":324312.0964860486,"t":1718010000}
+{"o":5835404.3339320691,"h":5839049.8260988882,"l":5815037.673231896,"c":5825264.8220718782,"v":355280.8700135963,"t":1718013600}
+{"o":5825264.8220718782,"h":5832450.7892017383,"l":5801427.9019450713,"c":5813858.0715143373,"v":391247.4620691318,"t":1718017200}
+{"o":5813858.0715143373,"h":5816054.840097364,"l":5746876.8902456947,"c":5751289.7661597654,"v":396300.7140951355,"t":1718020800}
+{"o":5751289.7661597654,"h":5776959.3541258844,"l":5722949.3122919751,"c":5766265.7107504364,"v":559326.8056367654,"t":1718024400}
+{"o":5766265.7107504364,"h":5805634.9852744071,"l":5738239.8092081957,"c":5800697.6542350762,"v":526048.4762638322,"t":1718028000}
+{"o":5800697.6542350762,"h":5922249.0588793512,"l":5797283.8845377387,"c":5893772.7623613384,"v":702161.8765885793,"t":1718031600}
+{"o":5893772.7623613384,"h":5908202.3126961533,"l":5836840.284073473,"c":5878928.8906337358,"v":655330.4962839956,"t":1718035200}
+{"o":5878928.8906337358,"h":5904483.9851204799,"l":5855489.1973575866,"c":5901867.7824552925,"v":491406.7707491547,"t":1718038800}
+{"o":5901867.7824552925,"h":5911388.4761802563,"l":5847439.8666236959,"c":5877039.5153016485,"v":548415.3669727262,"t":1718042400}
+{"o":5877039.5153016485,"h":5879924.4284547456,"l":5808687.1875498258,"c":5819256.6191424252,"v":621146.2070396225,"t":1718046000}
+{"o":5819256.6191424252,"h":5859378.7142433934,"l":5770982.6585965212,"c":5831560.1118437275,"v":625510.74495716,"t":1718049600}
+{"o":5831560.1118437275,"h":5851100.0545915049,"l":5794136.5221961103,"c":5820911.8373002559,"v":562594.4724170119,"t":1718053200}
+{"o":5820911.8373002559,"h":5824878.3450454026,"l":5793605.2887428915,"c":5813861.3405974936,"v":474040.1409070277,"t":1718056800}
+{"o":5813861.3405974936,"h":5817257.2204007301,"l":5775120.6439995039,"c":5803354.3178741178,"v":414786.3623025777,"t":1718060400}
+{"o":5803354.3178741178,"h":5826018.915921377,"l":5781337.4768912196,"c":5798434.5948853241,"v":456846.1859973595,"t":1718064000}
+{"o":5798434.5948853241,"h":5830106.9077902324,"l":5666638.3096323255,"c":5705253.0397209991,"v":547480.6062374398,"t":1718067600}
+{"o":5705253.0397209991,"h":5762576.7688051546,"l":5654467.6080644578,"c":5716872.1570423041,"v":716389.0289658759,"t":1718071200}
+{"o":5716872.1570423041,"h":5730258.7326680813,"l":5647596.0632704347,"c":5666648.126840665,"v":493070.8898239718,"t":1718074800}
+{"o":5666648.126840665,"h":5667745.345772353,"l":5541465.7974938639,"c":5607699.7896113414,"v":538673.3425047641,"t":1718078400}
+{"o":5607699.7896113414,"h":5612823.1844792794,"l":5574564.1258848403,"c":5599516.7318860386,"v":403649.5998593163,"t":1718082000}
+{"o":5599516.7318860386,"h":5647923.398423153,"l":5537828.900410655,"c":5605403.9331963612,"v":420727.7947575729,"t":1718085600}
+{"o":5605403.9331963612,"h":5628812.084190364,"l":5568525.8980079181,"c":5602450.1413767133,"v":401870.6645383353,"t":1718089200}
+{"o":5602450.1413767133,"h":5640051.0167210652,"l":5585094.0708170682,"c":5614470.7728954926,"v":416816.5606472795,"t":1718092800}
+{"o":5614470.7728954926,"h":5635108.0846912498,"l":5576370.7416882906,"c":5621235.4922012668,"v":393150.7401133876,"t":1718096400}
+{"o":5621235.4922012668,"h":5669976.06002915,"l":5600030.1606973857,"c":5649022.4218809996,"v":422395.3190409805,"t":1718100000}
+{"o":5649022.4218809996,"h":5650584.919709526,"l":5604434.9288541777,"c":5610293.1618549787,"v":508650.8406814756,"t":1718103600}
+{"o":5610293.1618549787,"h":5638812.791408021,"l":5597375.1170184109,"c":5611956.6970129181,"v":522463.356879503,"t":1718107200}
+{"o":5611956.6970129181,"h":5633817.9288641177,"l":5508149.2670028359,"c":5518549.666740451,"v":716937.1095398084,"t":1718110800}
+{"o":5518549.666740451,"h":5578243.4977296926,"l":5496529.4182526767,"c":5548993.7904054895,"v":662055.2366296494,"t":1718114400}
+{"o":5548993.7904054895,"h":5566819.8092727102,"l":5344718.2609516121,"c":5391427.7556860112,"v":957436.4033287838,"t":1718118000}
+{"o":5391427.7556860112,"h":5464735.1518145036,"l":5362261.0850614486,"c":5395132.4839914395,"v":674144.0172959341,"t":1718121600}
+{"o":5395132.4839914395,"h":5429630.8409097288,"l":5288153.2829481494,"c":5396581.4809830617,"v":542571.268078536,"t":1718125200}
+{"o":5396581.4809830617,"h":5463630.4398175711,"l":5381001.2659277311,"c":5436849.1331461594,"v":534652.9791634398,"t":1718128800}
+{"o":5436849.1331461594,"h":5476935.7498429734,"l":5403313.1511772582,"c":5454065.577646737,"v":575636.32722043,"t":1718132400}
+{"o":5454065.577646737,"h":5458858.8452343894,"l":5414841.0283332933,"c":5422041.7681386918,"v":513617.6651622719,"t":1718136000}
+{"o":5422041.7681386918,"h":5476827.4455169421,"l":5419974.8978923745,"c":5466313.1105397558,"v":657423.1418874984,"t":1718139600}
+{"o":5466313.1105397558,"h":5491732.15854795,"l":5447252.6029284,"c":5471429.0175830685,"v":439968.681180168,"t":1718143200}
+{"o":5471429.0175830685,"h":5496910.2093552072,"l":5448372.8212502757,"c":5462442.3169966545,"v":520830.8505385315,"t":1718146800}
+{"o":5462442.3169966545,"h":5474488.5863484293,"l":5384291.5904569896,"c":5421784.7131655421,"v":640373.5611638509,"t":1718150400}
+{"o":5421784.7131655421,"h":5436243.6303869095,"l":5279927.5307028946,"c":5384315.1281226715,"v":678601.2171923148,"t":1718154000}
+{"o":5384315.1281226715,"h":5471582.9255623454,"l":5357582.5005593495,"c":5463909.2892133575,"v":508610.1717359883,"t":1718157600}
+{"o":5463909.2892133575,"h":5486758.4270122685,"l":5408833.9531292133,"c":5474934.7819502354,"v":394288.3132691946,"t":1718161200}
+{"o":5474934.7819502354,"h":5558924.9994513029,"l":5471243.6032095682,"c":5534094.5214817422,"v":450093.3151193014,"t":1718164800}
+{"o":5534094.5214817422,"h":5537740.6480620252,"l":5489159.2819710812,"c":5492545.5596752074,"v":379140.4929356507,"t":1718168400}
+{"o":5492545.5596752074,"h":5547365.1100908918,"l":5492304.5926332101,"c":5518608.1579936109,"v":354472.9675119897,"t":1718172000}
+{"o":5518608.1579936109,"h":5559072.3389864406,"l":5515027.9381630057,"c":5552803.9667270835,"v":334191.4553080142,"t":1718175600}
+{"o":5552803.9667270835,"h":5574489.8527795961,"l":5530761.2541647358,"c":5535997.784200551,"v":288073.4032793865,"t":1718179200}
+{"o":5535997.784200551,"h":5587381.1294663586,"l":5525927.1967061888,"c":5569308.065586485,"v":396806.9277756051,"t":1718182800}
+{"o":5569308.065586485,"h":5623187.0437704362,"l":5569308.065586485,"c":5589350.9605138637,"v":488215.7829427308,"t":1718186400}
+{"o":5589350.9605138637,"h":5600434.3643775415,"l":5550649.2453909852,"c":5552903.0168125452,"v":447782.0864959827,"t":1718190000}
+{"o":5552903.0168125452,"h":5837781.2017673003,"l":5549120.2456612177,"c":5813278.3114814386,"v":928599.8933828353,"t":1718193600}
+{"o":5813278.3114814386,"h":5919688.635583546,"l":5793269.8378800536,"c":5829076.5247029671,"v":783030.0898805506,"t":1718197200}
+{"o":5829076.5247029671,"h":5883260.0214194115,"l":5806759.2657069815,"c":5859107.4069773555,"v":659233.7940659029,"t":1718200800}
+{"o":5859107.4069773555,"h":5865941.8231750214,"l":5772427.5625265976,"c":5812091.6693461984,"v":620388.8692339465,"t":1718204400}
+{"o":5812091.6693461984,"h":5848242.2140209936,"l":5777432.1532418616,"c":5813578.6354056839,"v":627700.3030637422,"t":1718208000}
+{"o":5813578.6354056839,"h":5853417.5005335407,"l":5752184.7108701291,"c":5799897.3077394329,"v":659414.0222491099,"t":1718211600}
+{"o":5799897.3077394329,"h":5825162.6820255322,"l":5651085.5650034128,"c":5691855.3287067302,"v":1055383.573926958,"t":1718215200}
+{"o":5691855.3287067302,"h":5784378.9502125839,"l":5507326.7463792264,"c":5600525.027100076,"v":1061495.8783105216,"t":1718218800}
+{"o":5600525.027100076,"h":5672545.6436271984,"l":5563544.2571641048,"c":5661608.4219518732,"v":659108.5820328888,"t":1718222400}
+{"o":5661608.4219518732,"h":5692042.7300215438,"l":5645332.2759712217,"c":5674864.1120521445,"v":597308.2228661822,"t":1718226000}
+{"o":5674864.1120521445,"h":5689768.4495352944,"l":5657981.6250854218,"c":5685519.1669454388,"v":474912.8034939669,"t":1718229600}
+{"o":5685519.1669454388,"h":5689825.5274858233,"l":5640790.6293042721,"c":5674940.9641646836,"v":431132.4463939109,"t":1718233200}
+{"o":5674940.9641646836,"h":5676818.7723346055,"l":5595001.3354335986,"c":5656128.5340947174,"v":434051.7009073852,"t":1718236800}
+{"o":5656128.5340947174,"h":5685160.102341665,"l":5588030.7859002063,"c":5594153.1004688172,"v":451947.2525936241,"t":1718240400}
+{"o":5594153.1004688172,"h":5622372.4942170968,"l":5500670.8511211621,"c":5553793.3505964391,"v":528324.6476945952,"t":1718244000}
+{"o":5553793.3505964391,"h":5554085.56851603,"l":5470443.943651285,"c":5542377.0584000684,"v":711082.005136314,"t":1718247600}
+{"o":5542377.0584000684,"h":5592166.7766494686,"l":5531366.7883784994,"c":5563728.4731732048,"v":430122.893293756,"t":1718251200}
+{"o":5563728.4731732048,"h":5583916.7852659533,"l":5562560.2152214982,"c":5574309.4639163213,"v":425895.9664005161,"t":1718254800}
+{"o":5574309.4639163213,"h":5580968.1598061118,"l":5487511.5073387241,"c":5540244.4518927662,"v":823229.302637103,"t":1718258400}
+{"o":5540244.4518927662,"h":5568974.6169018541,"l":5469038.5122861397,"c":5566111.4114017552,"v":591801.4022756175,"t":1718262000}
+{"o":5566111.4114017552,"h":5578774.8304953184,"l":5546026.3447751785,"c":5558044.3514313214,"v":430789.7097169713,"t":1718265600}
+{"o":5558044.3514313214,"h":5562412.6641564853,"l":5472996.7050318616,"c":5529700.6403178982,"v":456534.8624592729,"t":1718269200}
+{"o":5529700.6403178982,"h":5567314.7766246889,"l":5491573.5641263202,"c":5549571.6091521448,"v":452516.0250752283,"t":1718272800}
+{"o":5549571.6091521448,"h":5561856.4729046216,"l":5459825.7942669997,"c":5477453.4537578318,"v":418203.43501603,"t":1718276400}
+{"o":5477453.4537578318,"h":5568417.5778027512,"l":5469129.1001701467,"c":5491791.7605162477,"v":637278.5802218659,"t":1718280000}
+{"o":5491791.7605162477,"h":5558739.6172406441,"l":5465222.5250889463,"c":5496855.3021721104,"v":617770.478950717,"t":1718283600}
+{"o":5496855.3021721104,"h":5508569.8869312098,"l":5376512.9333173828,"c":5461618.1469693724,"v":746101.10492288,"t":1718287200}
+{"o":5461618.1469693724,"h":5467967.3456959212,"l":5350088.4367142646,"c":5376169.3331832821,"v":848268.7057699562,"t":1718290800}
+{"o":5376169.3331832821,"h":5417995.5774986949,"l":5336896.9781033546,"c":5405189.1722929049,"v":796958.6137047173,"t":1718294400}
+{"o":5405189.1722929049,"h":5444660.3197280699,"l":5378881.9036648711,"c":5442157.9796754727,"v":535838.5439901659,"t":1718298000}
+{"o":5442157.9796754727,"h":5464728.2778873993,"l":5390296.5592543771,"c":5450669.5894447509,"v":456520.9042067722,"t":1718301600}
+{"o":5450669.5894447509,"h":5453176.3672657218,"l":5382063.8113817703,"c":5410890.9054407068,"v":526928.2864123754,"t":1718305200}
+{"o":5410890.9054407068,"h":5429884.2052136092,"l":5371753.0871247845,"c":5389786.1244047256,"v":580065.4941765735,"t":1718308800}
+{"o":5389786.1244047256,"h":5424487.2998670172,"l":5285982.2340882616,"c":5424027.1898985952,"v":453832.9639756206,"t":1718312400}
+{"o":5424027.1898985952,"h":5437295.6829190077,"l":5379824.3253288576,"c":5429531.0665323259,"v":422046.7730505,"t":1718316000}
+{"o":5429531.0665323259,"h":5433135.7766462648,"l":5381339.446110405,"c":5399100.215461174,"v":341636.3199564346,"t":1718319600}
+{"o":5399100.215461174,"h":5435540.746374527,"l":5365817.8672104403,"c":5394235.6291808598,"v":484034.2261700728,"t":1718323200}
+{"o":5394235.6291808598,"h":5428563.9364356594,"l":5311637.7354279403,"c":5428030.5131348548,"v":523414.3363049355,"t":1718326800}
+{"o":5428030.5131348548,"h":5445647.1893978175,"l":5404032.6844147388,"c":5430759.1913837092,"v":406517.3949274268,"t":1718330400}
+{"o":5430759.1913837092,"h":5436709.2543115439,"l":5385743.245990878,"c":5407629.7180711301,"v":414207.914060939,"t":1718334000}
+{"o":5407629.7180711301,"h":5430249.8300739024,"l":5357130.3207578287,"c":5385314.7087966055,"v":391583.3808948586,"t":1718337600}
+{"o":5385314.7087966055,"h":5459303.1304996368,"l":5351269.434398747,"c":5419664.3014708618,"v":454056.5399055462,"t":1718341200}
+{"o":5419664.3014708618,"h":5452744.7332097953,"l":5359449.490793515,"c":5419551.6935697636,"v":353372.3391175678,"t":1718344800}
+{"o":5419551.6935697636,"h":5430949.9675439065,"l":5385954.7319180984,"c":5410191.3091611108,"v":328546.7162484227,"t":1718348400}
+{"o":5410191.3091611108,"h":5458790.8865443496,"l":5401231.8263353733,"c":5441204.7773564849,"v":363216.9703337303,"t":1718352000}
+{"o":5441204.7773564849,"h":5441335.1759495009,"l":5389752.2504350934,"c":5417022.2000872847,"v":342527.0809909964,"t":1718355600}
+{"o":5417022.2000872847,"h":5439653.0362457121,"l":5405521.3185229776,"c":5419369.4046100648,"v":328468.9031575348,"t":1718359200}
+{"o":5419369.4046100648,"h":5436591.9398902981,"l":5390464.7509365175,"c":5428871.4786854833,"v":369824.7454739177,"t":1718362800}
+{"o":5428871.4786854833,"h":5463425.7455223147,"l":5419245.9508590745,"c":5435802.2670289809,"v":474972.1586510743,"t":1718366400}
+{"o":5435802.2670289809,"h":5452013.2057486018,"l":5415202.551024707,"c":5423230.8879417134,"v":463961.1559264541,"t":1718370000}
+{"o":5423230.8879417134,"h":5426351.3048325134,"l":5270443.6245566718,"c":5316709.5088657355,"v":633571.6298696701,"t":1718373600}
+{"o":5316709.5088657355,"h":5345624.1259543076,"l":5202327.9223610051,"c":5271318.9731578268,"v":668720.793519525,"t":1718377200}
+{"o":5271318.9731578268,"h":5280977.1001464119,"l":5048096.1994552771,"c":5186359.0718384609,"v":1130373.8071625161,"t":1718380800}
+{"o":5186359.0718384609,"h":5231635.1008113781,"l":5089163.5883983402,"c":5166184.2902655657,"v":671232.5560171433,"t":1718384400}
+{"o":5166184.2902655657,"h":5196181.7222842444,"l":5086860.0411898019,"c":5183642.3489687257,"v":594424.3211192269,"t":1718388000}
+{"o":5183642.3489687257,"h":5225003.8416179549,"l":5117170.5625917269,"c":5196832.0138784368,"v":595987.4963100305,"t":1718391600}
+{"o":5196832.0138784368,"h":5244024.1672649374,"l":5190920.9687582506,"c":5200747.6279552998,"v":451088.097551989,"t":1718395200}
+{"o":5200747.6279552998,"h":5323218.1457524654,"l":5186697.7216526819,"c":5280914.6166962609,"v":633282.9813328028,"t":1718398800}
+{"o":5280914.6166962609,"h":5287106.1823852388,"l":5213268.5447370224,"c":5253435.9232129985,"v":610059.5177321956,"t":1718402400}
+{"o":5253435.9232129985,"h":5266978.1714739809,"l":5230401.6626012055,"c":5244876.1866467865,"v":390736.0761231264,"t":1718406000}
+{"o":5244876.1866467865,"h":5281839.2934604203,"l":5240921.0906738574,"c":5263881.5920079788,"v":392020.7305427605,"t":1718409600}
+{"o":5263881.5920079788,"h":5298028.6048942422,"l":5251685.4773012148,"c":5255235.2329531861,"v":361678.9439480448,"t":1718413200}
+{"o":5255235.2329531861,"h":5280537.9545061067,"l":5242327.534276532,"c":5272867.3882066589,"v":310532.730022668,"t":1718416800}
+{"o":5272867.3882066589,"h":5314870.2292397115,"l":5270854.9810910784,"c":5312927.522067694,"v":321259.9534164051,"t":1718420400}
+{"o":5312927.522067694,"h":5326315.9826155668,"l":5285922.1246234281,"c":5311133.1580153555,"v":336553.783770663,"t":1718424000}
+{"o":5311133.1580153555,"h":5340601.4645795915,"l":5308366.5859065624,"c":5316607.1331524197,"v":311358.9719210279,"t":1718427600}
+{"o":5316607.1331524197,"h":5337598.1348223267,"l":5283716.528654715,"c":5291644.8462087503,"v":330483.8752473415,"t":1718431200}
+{"o":5291644.8462087503,"h":5317730.6728276685,"l":5270396.5584280696,"c":5279368.5354935341,"v":342889.8455441703,"t":1718434800}
+{"o":5279368.5354935341,"h":5302201.2583381766,"l":5267749.974711868,"c":5285432.6736840773,"v":287546.9218884793,"t":1718438400}
+{"o":5285432.6736840773,"h":5299521.3983173184,"l":5257532.7532781782,"c":5269609.1345949508,"v":328225.356630631,"t":1718442000}
+{"o":5269609.1345949508,"h":5296777.1511551822,"l":5251708.9747917652,"c":5291917.7371709961,"v":282833.6891225043,"t":1718445600}
+{"o":5291917.7371709961,"h":5315463.2316365289,"l":5284982.6505948147,"c":5311651.2043451732,"v":315028.680877405,"t":1718449200}
+{"o":5311651.2043451732,"h":5323407.6506603165,"l":5294007.8536255313,"c":5317862.5486998279,"v":315938.2353623886,"t":1718452800}
+{"o":5317862.5486998279,"h":5328659.8738994151,"l":5296196.7348346477,"c":5325685.7968805898,"v":361308.403584559,"t":1718456400}
+{"o":5325685.7968805898,"h":5393602.8741613114,"l":5302655.5622959929,"c":5372846.3595363321,"v":463621.600468357,"t":1718460000}
+{"o":5372846.3595363321,"h":5484073.5584958978,"l":5368378.8381703915,"c":5469049.6782037402,"v":460379.3915944708,"t":1718463600}
+{"o":5469049.6782037402,"h":5493208.9691824,"l":5463600.8107774006,"c":5469499.4671381805,"v":397038.8527673784,"t":1718467200}
+{"o":5469499.4671381805,"h":5484979.7521722298,"l":5456854.1892824015,"c":5482155.1395210614,"v":403633.2691789943,"t":1718470800}
+{"o":5482155.1395210614,"h":5485061.1571618458,"l":5447387.4470104761,"c":5457837.8582247263,"v":419920.6062117675,"t":1718474400}
+{"o":5457837.8582247263,"h":5470999.6316355905,"l":5431373.2416477827,"c":5451367.8529779371,"v":390258.9248717502,"t":1718478000}
+{"o":5451367.8529779371,"h":5462894.8328149766,"l":5422879.2514962163,"c":5438578.0246125143,"v":383904.5405262877,"t":1718481600}
+{"o":5438578.0246125143,"h":5486445.8686816311,"l":5434452.1412850488,"c":5477432.1679837937,"v":332549.24489652,"t":1718485200}
+{"o":5477432.1679837937,"h":5483369.306750753,"l":5458545.4988484131,"c":5481066.7516631912,"v":328598.7599653288,"t":1718488800}
+{"o":5481066.7516631912,"h":5491884.4939834289,"l":5473323.5740980692,"c":5485231.0518844007,"v":313341.0127358511,"t":1718492400}
+{"o":5485231.0518844007,"h":5490587.7772551691,"l":5452450.3392626811,"c":5454161.8026060546,"v":316503.1647305674,"t":1718496000}
+{"o":5454161.8026060546,"h":5472000.4264898915,"l":5439028.6429612432,"c":5454959.865215308,"v":355077.7777561268,"t":1718499600}
+{"o":5454959.865215308,"h":5455395.5126363579,"l":5437460.3334401669,"c":5440560.7853367683,"v":310276.7406682954,"t":1718503200}
+{"o":5440560.7853367683,"h":5450665.1213734504,"l":5424768.6644298732,"c":5428169.530122526,"v":293935.3480366998,"t":1718506800}
+{"o":5428169.530122526,"h":5432028.0941130305,"l":5363538.0701347822,"c":5364383.0966613116,"v":365132.4654591142,"t":1718510400}
+{"o":5364383.0966613116,"h":5416033.6503452733,"l":5346525.5699901385,"c":5413857.5028172741,"v":360894.1232037348,"t":1718514000}
+{"o":5413857.5028172741,"h":5440562.8487090264,"l":5401794.878883563,"c":5434125.2556281146,"v":383228.0508862322,"t":1718517600}
+{"o":5434125.2556281146,"h":5451820.9035111815,"l":5420903.37476815,"c":5423816.2504214719,"v":333708.672471498,"t":1718521200}
+{"o":5423816.2504214719,"h":5442132.5366086289,"l":5378666.3013728047,"c":5383671.0834923042,"v":293593.8911392797,"t":1718524800}
+{"o":5383671.0834923042,"h":5438560.7588092173,"l":5373154.608650404,"c":5438427.3040947523,"v":389905.8075164608,"t":1718528400}
+{"o":5438427.3040947523,"h":5474852.1375662964,"l":5425895.9040035214,"c":5463821.8589246944,"v":412736.2558455251,"t":1718532000}
+{"o":5463821.8589246944,"h":5468927.056098314,"l":5444821.1935796384,"c":5447804.5258357981,"v":322047.1766898753,"t":1718535600}
+{"o":5447804.5258357981,"h":5484451.5322186444,"l":5439278.8707344308,"c":5470579.7018040773,"v":367988.4710814309,"t":1718539200}
+{"o":5470579.7018040773,"h":5505164.8638821347,"l":5439363.6858180389,"c":5471559.0555218672,"v":477020.9237291515,"t":1718542800}
+{"o":5471559.0555218672,"h":5508740.3701519771,"l":5461166.6753613781,"c":5488399.7496988541,"v":462969.0075910983,"t":1718546400}
+{"o":5488399.7496988541,"h":5579552.2566375611,"l":5486538.3075516997,"c":5572270.7056283867,"v":417034.8980686435,"t":1718550000}
+{"o":5572270.7056283867,"h":5598951.009608916,"l":5548081.4967462039,"c":5561489.4493276328,"v":409257.3112076503,"t":1718553600}
+{"o":5561489.4493276328,"h":5587050.1868901951,"l":5541282.0019636871,"c":5548985.8862323249,"v":372409.3057904909,"t":1718557200}
+{"o":5548985.8862323249,"h":5571409.0308489474,"l":5533357.3011349728,"c":5565536.4971542843,"v":368548.0967697001,"t":1718560800}
+{"o":5565536.4971542843,"h":5588333.0289950846,"l":5559600.7924037101,"c":5576933.1494083768,"v":452844.1915710998,"t":1718564400}
+{"o":5576933.1494083768,"h":5600051.3279774832,"l":5564981.0564134698,"c":5586097.5660646297,"v":329142.8556307932,"t":1718568000}
+{"o":5586097.5660646297,"h":5607740.0862550009,"l":5576412.8988984069,"c":5597573.3807902113,"v":332319.160127226,"t":1718571600}
+{"o":5597573.3807902113,"h":5668012.0386743536,"l":5595581.9427269083,"c":5641661.4437300907,"v":448914.6572977541,"t":1718575200}
+{"o":5641661.4437300907,"h":5702708.9963865224,"l":5633927.3517138483,"c":5701586.5525946878,"v":325849.5833573095,"t":1718578800}
+{"o":5701586.5525946878,"h":5719781.3124102727,"l":5667027.9973517479,"c":5671327.0897856345,"v":382420.8519064143,"t":1718582400}
+{"o":5671327.0897856345,"h":5679461.7263037348,"l":5598537.1539589558,"c":5615978.2809249451,"v":403048.707056792,"t":1718586000}
+{"o":5615978.2809249451,"h":5620044.7627356509,"l":5542115.4583566058,"c":5574289.9125571288,"v":421168.4256828678,"t":1718589600}
+{"o":5574289.9125571288,"h":5575709.0026917653,"l":5519938.9918972151,"c":5525101.7072426081,"v":373130.0419513053,"t":1718593200}
+{"o":5525101.7072426081,"h":5571658.4306857008,"l":5496100.1518692458,"c":5569572.2755375328,"v":348146.0638041,"t":1718596800}
+{"o":5569572.2755375328,"h":5622023.4908291344,"l":5529217.9752493966,"c":5573926.564667915,"v":378403.8100128283,"t":1718600400}
+{"o":5573926.564667915,"h":5581119.4883703385,"l":5507721.9038117947,"c":5520898.7903534826,"v":461786.7322636967,"t":1718604000}
+{"o":5520898.7903534826,"h":5566274.8746625325,"l":5497144.6713450197,"c":5530042.9828467434,"v":490862.2715213429,"t":1718607600}
+{"o":5530042.9828467434,"h":5556144.6183154518,"l":5478117.8170995126,"c":5503467.0383814564,"v":476817.3654520254,"t":1718611200}
+{"o":5503467.0383814564,"h":5540611.1428306792,"l":5436353.1094123628,"c":5451132.1485222327,"v":503354.8303109842,"t":1718614800}
+{"o":5451132.1485222327,"h":5493866.5194445504,"l":5348075.6477533747,"c":5441337.011428209,"v":566800.8317755818,"t":1718618400}
+{"o":5441337.011428209,"h":5541727.6499990113,"l":5434205.5918113803,"c":5505755.5049112262,"v":556883.2177773905,"t":1718622000}
+{"o":5505755.5049112262,"h":5513863.496770245,"l":5424414.3572085444,"c":5475228.008866909,"v":597253.0633667898,"t":1718625600}
+{"o":5475228.008866909,"h":5504143.8978381259,"l":5424680.8019824997,"c":5445534.4269760037,"v":570355.9672296119,"t":1718629200}
+{"o":5445534.4269760037,"h":5531413.6329953279,"l":5441176.3864303399,"c":5485356.3490266018,"v":639322.1340560627,"t":1718632800}
+{"o":5485356.3490266018,"h":5505601.2065522503,"l":5333412.8405239312,"c":5399326.3545015296,"v":698711.7436434363,"t":1718636400}
+{"o":5399326.3545015296,"h":5503740.2975167539,"l":5326721.8331205016,"c":5479567.6273561167,"v":735494.754870019,"t":1718640000}
+{"o":5479567.6273561167,"h":5545172.2344243703,"l":5478819.3856243249,"c":5531460.2609253973,"v":634039.173577403,"t":1718643600}
+{"o":5531460.2609253973,"h":5613614.3609549524,"l":5528471.4637186266,"c":5598181.3104143171,"v":719287.8975947836,"t":1718647200}
+{"o":5598181.3104143171,"h":5603444.9428306436,"l":5518817.8634344358,"c":5529691.9899282912,"v":620361.7092359615,"t":1718650800}
+{"o":5529691.9899282912,"h":5534057.0448307274,"l":5441826.706091282,"c":5471266.90646102,"v":713346.9534347095,"t":1718654400}
+{"o":5471266.90646102,"h":5505920.7217206173,"l":5416536.6715317052,"c":5480165.4617507728,"v":693196.5950430754,"t":1718658000}
+{"o":5480165.4617507728,"h":5512780.5609679045,"l":5462862.9298366141,"c":5506925.7617275193,"v":830898.5381603579,"t":1718661600}
+{"o":5506925.7617275193,"h":5522756.6906698523,"l":5470854.3882043939,"c":5488859.9081089832,"v":1263993.5591037269,"t":1718665200}
+{"o":5488859.9081089832,"h":5507654.603317922,"l":5364962.5008785659,"c":5418700.2612636955,"v":1144319.8459864238,"t":1718668800}
+{"o":5418700.2612636955,"h":5449432.7844404783,"l":4922181.8672538837,"c":5092066.8278772244,"v":1455313.7273302439,"t":1718672400}
+{"o":5092066.8278772244,"h":5213977.8848483814,"l":5021648.6185943298,"c":5175826.9841732001,"v":1245016.4570462571,"t":1718676000}
+{"o":5175826.9841732001,"h":5218569.0909643676,"l":5137588.7444391567,"c":5210764.2461642995,"v":959247.6677068527,"t":1718679600}
+{"o":5210764.2461642995,"h":5280001.3401090987,"l":5175042.6607723869,"c":5259307.4255670076,"v":1203322.591119081,"t":1718683200}
+{"o":5259307.4255670076,"h":5304364.9529702952,"l":5244186.0634301472,"c":5250873.8692419194,"v":920870.1694740301,"t":1718686800}
+{"o":5250873.8692419194,"h":5275932.4009829024,"l":5211854.6470145928,"c":5234592.7254960993,"v":635524.5989687541,"t":1718690400}
+{"o":5234592.7254960993,"h":5272025.401990504,"l":5230525.6711493246,"c":5260315.709404978,"v":618537.9532454311,"t":1718694000}
+{"o":5260315.709404978,"h":5343609.5116878198,"l":5251023.6275707697,"c":5331918.0571259754,"v":686271.554101489,"t":1718697600}
+{"o":5331918.0571259754,"h":5340201.8913016319,"l":5278257.1370235318,"c":5284218.7014595289,"v":476035.3700702289,"t":1718701200}
+{"o":5284218.7014595289,"h":5329157.187859132,"l":5264545.5586668262,"c":5299559.7268623812,"v":477139.1903533334,"t":1718704800}
+{"o":5299559.7268623812,"h":5313137.9878435219,"l":5193978.4794226279,"c":5280006.7743078088,"v":653385.8939488895,"t":1718708400}
+{"o":5280006.7743078088,"h":5298253.1853040988,"l":5208282.9961986672,"c":5236559.7824546071,"v":733860.4243297086,"t":1718712000}
+{"o":5236559.7824546071,"h":5246431.4114067359,"l":5114359.1298700655,"c":5167096.3643363314,"v":855188.8952798558,"t":1718715600}
+{"o":5167096.3643363314,"h":5303434.0465769721,"l":5112352.5911287107,"c":5200274.7970899604,"v":1060238.4058355996,"t":1718719200}
+{"o":5200274.7970899604,"h":5269045.1747993845,"l":5157881.3133763513,"c":5233420.5613760212,"v":752309.5276285748,"t":1718722800}
+{"o":5233420.5613760212,"h":5239168.6460122317,"l":5125244.5658150529,"c":5184519.5820544027,"v":783053.2613498212,"t":1718726400}
+{"o":5184519.5820544027,"h":5205863.7281383527,"l":5105565.9637754122,"c":5108278.9962622579,"v":791170.6876766019,"t":1718730000}
+{"o":5108278.9962622579,"h":5169165.8303974457,"l":5069212.3497914476,"c":5092304.4015792552,"v":955943.516010342,"t":1718733600}
+{"o":5092304.4015792552,"h":5119692.7153692273,"l":5014284.067357189,"c":5115802.438719606,"v":1021553.5805818083,"t":1718737200}
+{"o":5115802.438719606,"h":5275469.4951013951,"l":5069630.4295359775,"c":5263285.0082268566,"v":966632.9438722614,"t":1718740800}
+{"o":5263285.0082268566,"h":5338784.8802199699,"l":5249716.9552401118,"c":5309812.5020661736,"v":804933.5652946697,"t":1718744400}
+{"o":5309812.5020661736,"h":5313005.0333190225,"l":5253153.6955284001,"c":5302412.4850457013,"v":623009.4303330944,"t":1718748000}
+{"o":5302412.4850457013,"h":5306398.7261476163,"l":5261111.6651870189,"c":5295571.2085519414,"v":523603.1392736156,"t":1718751600}
+{"o":5295571.2085519414,"h":5340530.231748905,"l":5244923.4070520736,"c":5328579.1616169838,"v":851349.3700426979,"t":1718755200}
+{"o":5328579.1616169838,"h":5430932.8365749521,"l":5295280.2083609914,"c":5327820.9823384676,"v":1044756.0053634559,"t":1718758800}
+{"o":5327820.9823384676,"h":5416859.3361269645,"l":5325641.0690726917,"c":5371077.8642863911,"v":726335.4395438358,"t":1718762400}
+{"o":5371077.8642863911,"h":5467732.5588936619,"l":5364824.4628454605,"c":5413500.7948997086,"v":712285.0707198197,"t":1718766000}
+{"o":5413500.7948997086,"h":5455706.6071042679,"l":5400535.0653166547,"c":5433018.0366751207,"v":505820.7495425405,"t":1718769600}
+{"o":5433018.0366751207,"h":5450176.57127894,"l":5383106.4004847892,"c":5406990.1092663724,"v":462173.4227424977,"t":1718773200}
+{"o":5406990.1092663724,"h":5479615.7744687414,"l":5357318.3866536738,"c":5469843.5801610369,"v":478705.8173278506,"t":1718776800}
+{"o":5469843.5801610369,"h":5480401.7931388542,"l":5400127.6539291721,"c":5407727.5366748357,"v":412127.7741723481,"t":1718780400}
+{"o":5407727.5366748357,"h":5465926.4296810916,"l":5349825.8827731283,"c":5406887.9751082864,"v":375312.0953068068,"t":1718784000}
+{"o":5406887.9751082864,"h":5429498.4440928437,"l":5368782.9606445199,"c":5399496.3030058239,"v":425268.0135228529,"t":1718787600}
+{"o":5399496.3030058239,"h":5434644.9271572093,"l":5372584.4630304426,"c":5432086.5962909823,"v":408228.8013839965,"t":1718791200}
+{"o":5432086.5962909823,"h":5441503.3729462158,"l":5337455.5469760625,"c":5378328.2615256263,"v":465443.9501931133,"t":1718794800}
+{"o":5378328.2615256263,"h":5416361.8389346115,"l":5353184.7641512342,"c":5398745.0355323674,"v":503396.1399329287,"t":1718798400}
+{"o":5398745.0355323674,"h":5410457.5100094862,"l":5358764.997763548,"c":5358764.997763548,"v":494518.9430948533,"t":1718802000}
+{"o":5358764.997763548,"h":5363579.938298272,"l":5282532.8759877933,"c":5318672.753771022,"v":692863.1074394278,"t":1718805600}
+{"o":5318672.753771022,"h":5347730.2629906982,"l":5307138.9623605441,"c":5338449.1597900847,"v":576428.503609083,"t":1718809200}
+{"o":5338449.1597900847,"h":5364490.5145190405,"l":5302989.7664716141,"c":5339512.0752981175,"v":577436.1919188334,"t":1718812800}
+{"o":5339512.0752981175,"h":5429993.6710403468,"l":5330209.8831245732,"c":5374805.430133543,"v":575685.0451259802,"t":1718816400}
+{"o":5374805.430133543,"h":5404992.6128117759,"l":5358320.8139061267,"c":5367125.639857878,"v":570365.5879921335,"t":1718820000}
+{"o":5367125.639857878,"h":5369368.8465188313,"l":5286717.7743040761,"c":5329560.1992332852,"v":711618.8830868661,"t":1718823600}
+{"o":5329560.1992332852,"h":5341372.3720188169,"l":5229691.125386362,"c":5277800.4275843948,"v":818038.4780104681,"t":1718827200}
+{"o":5277800.4275843948,"h":5304744.5927883005,"l":5251121.2827442372,"c":5293306.2065527132,"v":726572.611599026,"t":1718830800}
+{"o":5293306.2065527132,"h":5312902.2341871355,"l":5248634.9807180287,"c":5260291.2833268195,"v":550712.6674601582,"t":1718834400}
+{"o":5260291.2833268195,"h":5309091.3418866815,"l":5252923.2821305906,"c":5299260.2612435175,"v":742537.7379283872,"t":1718838000}
+{"o":5299260.2612435175,"h":5320959.4646790754,"l":5265843.8607337819,"c":5287443.3745893482,"v":702462.8645887438,"t":1718841600}
+{"o":5287443.3745893482,"h":5365947.2639735099,"l":5233350.2280860245,"c":5255417.140437969,"v":665485.3233646177,"t":1718845200}
+{"o":5255417.140437969,"h":5288423.1343601914,"l":5203576.7350246562,"c":5256704.6348015321,"v":523972.4407418393,"t":1718848800}
+{"o":5256704.6348015321,"h":5260033.221021397,"l":5183601.377081438,"c":5200650.3008828815,"v":462634.6483037241,"t":1718852400}
+{"o":5200650.3008828815,"h":5275813.8406978436,"l":5179237.5114809377,"c":5249057.7026817072,"v":497668.2398616,"t":1718856000}
+{"o":5249057.7026817072,"h":5330804.4309047004,"l":5248904.4865442095,"c":5315900.1183139281,"v":547253.350028254,"t":1718859600}
+{"o":5315900.1183139281,"h":5357790.7772307489,"l":5289883.3265376305,"c":5302539.0592857357,"v":536326.1119048924,"t":1718863200}
+{"o":5302539.0592857357,"h":5398485.9107537419,"l":5294065.1330792829,"c":5359882.1919164825,"v":593170.9387159455,"t":1718866800}
+{"o":5359882.1919164825,"h":5388984.6485411786,"l":5334706.9640764548,"c":5388984.6485411786,"v":500363.4681887181,"t":1718870400}
+{"o":5388984.6485411786,"h":5402865.8029202893,"l":5366986.4315357236,"c":5378176.7145968573,"v":554281.7381593672,"t":1718874000}
+{"o":5378176.7145968573,"h":5458799.0936903823,"l":5354326.709823492,"c":5449088.1032423573,"v":606902.8089241495,"t":1718877600}
+{"o":5449088.1032423573,"h":5541567.8060265454,"l":5422826.2327004401,"c":5461299.2052986845,"v":660325.4434199677,"t":1718881200}
+{"o":5461299.2052986845,"h":5505122.9533481272,"l":5419076.9580043191,"c":5430706.4661816033,"v":636721.1833436682,"t":1718884800}
+{"o":5430706.4661816033,"h":5458208.3361969106,"l":5293793.0955907265,"c":5302306.0967385564,"v":714621.7099336551,"t":1718888400}
+{"o":5302306.0967385564,"h":5306805.2715177936,"l":5209773.0974253658,"c":5282524.468910371,"v":890319.2829467211,"t":1718892000}
+{"o":5282524.468910371,"h":5296775.9517954439,"l":5228483.6552296691,"c":5234016.20616432,"v":732763.6008185348,"t":1718895600}
+{"o":5234016.20616432,"h":5263698.6382598719,"l":5180938.7914728075,"c":5234963.7954283739,"v":778566.522054116,"t":1718899200}
+{"o":5234963.7954283739,"h":5300378.3810264505,"l":5215620.4487437326,"c":5290432.3931352571,"v":710130.9560065056,"t":1718902800}
+{"o":5290432.3931352571,"h":5336911.5552144414,"l":5272179.6806917563,"c":5274483.4640003908,"v":751070.0531074601,"t":1718906400}
+{"o":5274483.4640003908,"h":5286829.8347978191,"l":5242815.2354707178,"c":5270449.514977728,"v":599792.3404453034,"t":1718910000}
+{"o":5270449.514977728,"h":5285897.0160858175,"l":5247687.048933778,"c":5273211.7344753109,"v":699309.3111832642,"t":1718913600}
+{"o":5273211.7344753109,"h":5302151.6606067643,"l":5248417.4716643309,"c":5254274.6901767133,"v":480742.4872693023,"t":1718917200}
+{"o":5254274.6901767133,"h":5283858.604096028,"l":5248070.1822562553,"c":5261758.3861241145,"v":457056.1335925082,"t":1718920800}
+{"o":5261758.3861241145,"h":5275925.4779818058,"l":5240314.7610475561,"c":5245211.527422172,"v":440148.2640492231,"t":1718924400}
+{"o":5245211.527422172,"h":5285885.9450491667,"l":5195148.2297825906,"c":5244099.4131884445,"v":561612.6419469021,"t":1718928000}
+{"o":5244099.4131884445,"h":5320411.3237637598,"l":5225512.8826870583,"c":5311243.9373137373,"v":546911.5877199897,"t":1718931600}
+{"o":5311243.9373137373,"h":5333001.4890583381,"l":5256930.598044185,"c":5261993.4572008438,"v":420659.4853213294,"t":1718935200}
+{"o":5261993.4572008438,"h":5265388.9874533722,"l":5211314.1612798432,"c":5247427.7535670353,"v":491882.4545111312,"t":1718938800}
+{"o":5247427.7535670353,"h":5272033.8993770368,"l":5215937.716833449,"c":5264397.9025118053,"v":480997.8888599278,"t":1718942400}
+{"o":5264397.9025118053,"h":5268989.4588915473,"l":5227747.8241024027,"c":5260782.1445968691,"v":414319.3753615487,"t":1718946000}
+{"o":5260782.1445968691,"h":5269663.9696133416,"l":5196718.0727685634,"c":5240800.6931051705,"v":427807.6229562222,"t":1718949600}
+{"o":5240800.6931051705,"h":5261829.7365749143,"l":5167595.0800813148,"c":5196902.2544019986,"v":437877.9012488991,"t":1718953200}
+{"o":5196902.2544019986,"h":5216719.9733914826,"l":5123141.9142824616,"c":5145628.1621539732,"v":578027.9554436402,"t":1718956800}
+{"o":5145628.1621539732,"h":5248377.5608106917,"l":5138212.3965661423,"c":5233758.6660362575,"v":586162.6507610297,"t":1718960400}
+{"o":5233758.6660362575,"h":5298252.7003181996,"l":5208477.9786653286,"c":5268907.4161013262,"v":473740.9293246336,"t":1718964000}
+{"o":5268907.4161013262,"h":5298500.4004861778,"l":5251041.6054024855,"c":5272705.3220942449,"v":456356.5610069007,"t":1718967600}
+{"o":5272705.3220942449,"h":5291539.8495716872,"l":5212392.9020009544,"c":5238313.9535182947,"v":583847.4264004388,"t":1718971200}
+{"o":5238313.9535182947,"h":5240169.9214102253,"l":5132544.5462603765,"c":5195624.2889399584,"v":691174.8948804826,"t":1718974800}
+{"o":5195624.2889399584,"h":5328322.9339729631,"l":5171622.0819404405,"c":5306715.9349725842,"v":686777.9611370015,"t":1718978400}
+{"o":5306715.9349725842,"h":5342872.4933365937,"l":5211200.9963174434,"c":5245776.5654421384,"v":696780.1295879476,"t":1718982000}
+{"o":5245776.5654421384,"h":5259256.8406785717,"l":5205700.8671599114,"c":5226244.0658172993,"v":504741.7139707824,"t":1718985600}
+{"o":5226244.0658172993,"h":5233130.5599236032,"l":5150630.1698810896,"c":5155224.551951048,"v":546991.7705366635,"t":1718989200}
+{"o":5155224.551951048,"h":5287542.9160287026,"l":5134697.0895180302,"c":5284702.324279571,"v":745649.4798288029,"t":1718992800}
+{"o":5284702.324279571,"h":5350617.3109514499,"l":5250613.2130153291,"c":5302065.7083354881,"v":586391.1847411123,"t":1718996400}
+{"o":5302065.7083354881,"h":5396294.2674924722,"l":5298338.9025308536,"c":5339813.4265781799,"v":526733.267834801,"t":1719000000}
+{"o":5339813.4265781799,"h":5381299.4007164855,"l":5278089.6756908968,"c":5355540.8800602583,"v":511084.5779442755,"t":1719003600}
+{"o":5355540.8800602583,"h":5403401.3238883242,"l":5330890.8911968525,"c":5397158.0490749599,"v":476468.0751924975,"t":1719007200}
+{"o":5397158.0490749599,"h":5421401.3403554223,"l":5352979.5681885015,"c":5388949.6602734579,"v":495108.2829781219,"t":1719010800}
+{"o":5388949.6602734579,"h":5394100.9104989888,"l":5327145.2473006016,"c":5348972.9742655298,"v":346107.5434436238,"t":1719014400}
+{"o":5348972.9742655298,"h":5372445.8720052941,"l":5333750.6979817608,"c":5352794.1403492959,"v":310280.7557384344,"t":1719018000}
+{"o":5352794.1403492959,"h":5417034.2143226396,"l":5322693.0094125709,"c":5403272.371183781,"v":339961.0151104587,"t":1719021600}
+{"o":5403272.371183781,"h":5440159.3831389947,"l":5374059.7723956648,"c":5432185.8105368856,"v":356936.1438145908,"t":1719025200}
+{"o":5432185.8105368856,"h":5465119.3907589326,"l":5415693.9775038818,"c":5458381.238024665,"v":357053.5185238914,"t":1719028800}
+{"o":5458381.238024665,"h":5501292.1855109828,"l":5448932.005824564,"c":5496310.4421428964,"v":373566.0344913713,"t":1719032400}
+{"o":5496310.4421428964,"h":5549733.8516458934,"l":5466845.0844403496,"c":5474381.5225955555,"v":378637.9405437256,"t":1719036000}
+{"o":5474381.5225955555,"h":5484155.8912180355,"l":5442753.0750870127,"c":5454249.1992225312,"v":342989.0086840007,"t":1719039600}
+{"o":5454249.1992225312,"h":5459065.3473079829,"l":5411917.4773018984,"c":5420720.8743903562,"v":357779.6219246773,"t":1719043200}
+{"o":5420720.8743903562,"h":5445947.6342575392,"l":5381024.0676344726,"c":5412540.513386541,"v":335225.8714462725,"t":1719046800}
+{"o":5412540.513386541,"h":5420328.0241308166,"l":5389894.6428751601,"c":5402685.0048544547,"v":317749.7972583974,"t":1719050400}
+{"o":5402685.0048544547,"h":5419131.430176653,"l":5384170.3521883776,"c":5413431.6964099146,"v":314611.6149943193,"t":1719054000}
+{"o":5413431.6964099146,"h":5424495.6254300028,"l":5401761.1094684796,"c":5404177.8706957288,"v":323864.9213633508,"t":1719057600}
+{"o":5404177.8706957288,"h":5411463.3747638855,"l":5386450.6251930213,"c":5394062.1584418854,"v":364104.3761681793,"t":1719061200}
+{"o":5394062.1584418854,"h":5424309.2165799653,"l":5394062.1584418854,"c":5413213.6052403776,"v":361825.9348575255,"t":1719064800}
+{"o":5413213.6052403776,"h":5449193.0202985555,"l":5391615.5880597765,"c":5429310.9253786849,"v":495972.2596158684,"t":1719068400}
+{"o":5429310.9253786849,"h":5448189.7107164962,"l":5419139.2521051001,"c":5447583.6485924721,"v":403156.2790727274,"t":1719072000}
+{"o":5447583.6485924721,"h":5461078.1892587459,"l":5419104.6652709786,"c":5421910.9258671561,"v":353723.1121206234,"t":1719075600}
+{"o":5421910.9258671561,"h":5434641.3903566655,"l":5418653.1604616195,"c":5427483.4893929558,"v":331254.1444796327,"t":1719079200}
+{"o":5427483.4893929558,"h":5441753.9843541384,"l":5419904.1426709536,"c":5440690.047804621,"v":385758.9191291651,"t":1719082800}
+{"o":5440690.047804621,"h":5443484.7633778658,"l":5420884.8127587726,"c":5430690.6382528711,"v":398977.8594414704,"t":1719086400}
+{"o":5430690.6382528711,"h":5441998.560209455,"l":5425989.7926578699,"c":5441743.8812178336,"v":345204.9878640978,"t":1719090000}
+{"o":5441743.8812178336,"h":5446169.3171128649,"l":5396139.5669084731,"c":5403930.006716988,"v":328290.262908618,"t":1719093600}
+{"o":5403930.006716988,"h":5406209.3081128942,"l":5357405.1281821728,"c":5380220.9797619814,"v":323478.6107779967,"t":1719097200}
+{"o":5380220.9797619814,"h":5435227.4977220893,"l":5376031.3857745649,"c":5417849.8153248178,"v":398460.890688222,"t":1719100800}
+{"o":5417849.8153248178,"h":5470830.666124518,"l":5401070.7511127181,"c":5457119.6952861529,"v":368275.5655954111,"t":1719104400}
+{"o":5457119.6952861529,"h":5464356.656730948,"l":5429108.2567781741,"c":5448898.6981675746,"v":373292.221549905,"t":1719108000}
+{"o":5448898.6981675746,"h":5467770.661390489,"l":5435038.1289991792,"c":5448868.4332096335,"v":339105.5957893952,"t":1719111600}
+{"o":5448868.4332096335,"h":5460772.4414703231,"l":5441629.5793966586,"c":5441669.8441655831,"v":287188.4996723357,"t":1719115200}
+{"o":5441669.8441655831,"h":5456562.7599236416,"l":5428017.8271063464,"c":5438152.4182058061,"v":279278.691719629,"t":1719118800}
+{"o":5438152.4182058061,"h":5448808.7036524387,"l":5432423.0463618133,"c":5436314.1491613351,"v":296286.0257183347,"t":1719122400}
+{"o":5436314.1491613351,"h":5455238.3582298309,"l":5433961.5344127314,"c":5453352.750673851,"v":267885.9023440448,"t":1719126000}
+{"o":5453352.750673851,"h":5456386.4541612258,"l":5438909.9911589297,"c":5445856.6381716626,"v":248740.7941037841,"t":1719129600}
+{"o":5445856.6381716626,"h":5455799.1385073392,"l":5431099.7198067075,"c":5448768.1391903935,"v":278340.0608626865,"t":1719133200}
+{"o":5448768.1391903935,"h":5455187.4204395209,"l":5413119.0873578712,"c":5419526.9650035221,"v":292439.5103867667,"t":1719136800}
+{"o":5419526.9650035221,"h":5435212.629867943,"l":5373081.0459210444,"c":5396021.2191014336,"v":349624.8610917766,"t":1719140400}
+{"o":5396021.2191014336,"h":5409830.8313198723,"l":5385495.2050780728,"c":5385896.7444196343,"v":368233.4052978224,"t":1719144000}
+{"o":5385896.7444196343,"h":5430350.6057961844,"l":5369663.3625899833,"c":5402819.6877203425,"v":347224.1597561518,"t":1719147600}
+{"o":5402819.6877203425,"h":5405351.6431140723,"l":5342306.6450964343,"c":5346934.5501425508,"v":427703.0384076782,"t":1719151200}
+{"o":5346934.5501425508,"h":5365951.9762452841,"l":5313599.0427696854,"c":5320891.3874309305,"v":429230.9772564804,"t":1719154800}
+{"o":5320891.3874309305,"h":5342085.9589088354,"l":5261143.2246306445,"c":5285680.1646680264,"v":507774.3870675993,"t":1719158400}
+{"o":5285680.1646680264,"h":5323283.0484555345,"l":5277309.0288110059,"c":5305300.4778492823,"v":484891.981840356,"t":1719162000}
+{"o":5305300.4778492823,"h":5335736.4032325698,"l":5303133.6642661039,"c":5327884.5889044991,"v":394146.8033080046,"t":1719165600}
+{"o":5327884.5889044991,"h":5358739.2958367048,"l":5310265.0888924403,"c":5316649.3041348504,"v":363040.9072457933,"t":1719169200}
+{"o":5316649.3041348504,"h":5318999.9174641436,"l":5222225.958113472,"c":5277727.8853592211,"v":569587.0614111288,"t":1719172800}
+{"o":5277727.8853592211,"h":5294042.4248113809,"l":5236069.3545227628,"c":5280741.1249287846,"v":488248.2481880004,"t":1719176400}
+{"o":5280741.1249287846,"h":5283076.9353928706,"l":5201365.4363922905,"c":5224951.9511750769,"v":508051.0527174894,"t":1719180000}
+{"o":5224951.9511750769,"h":5236634.704156436,"l":5182815.0768387606,"c":5203923.4451960735,"v":410132.9546926764,"t":1719183600}
+{"o":5203923.4451960735,"h":5250979.1710731862,"l":5183772.9067423576,"c":5219362.3702055989,"v":466617.1739678488,"t":1719187200}
+{"o":5219362.3702055989,"h":5227002.5541164922,"l":5113431.1004782533,"c":5166132.675576088,"v":597136.3858381312,"t":1719190800}
+{"o":5166132.675576088,"h":5184762.1829974335,"l":5099249.6707971441,"c":5127413.847448457,"v":449031.6483925479,"t":1719194400}
+{"o":5127413.847448457,"h":5163279.3599573299,"l":5099819.2009420004,"c":5107789.9381018234,"v":422332.2836663802,"t":1719198000}
+{"o":5107789.9381018234,"h":5125934.1020717006,"l":5036256.2515526358,"c":5066239.5114084091,"v":453637.4655519248,"t":1719201600}
+{"o":5066239.5114084091,"h":5076023.3463294171,"l":4950185.0624462366,"c":4978770.5857801577,"v":622494.1520758943,"t":1719205200}
+{"o":4978770.5857801577,"h":5054050.6048408588,"l":4977920.3048063228,"c":5046468.6785720307,"v":440261.3584233884,"t":1719208800}
+{"o":5046468.6785720307,"h":5083406.0684265979,"l":5021897.130793375,"c":5056675.5213550646,"v":382915.2831257889,"t":1719212400}
+{"o":5056675.5213550646,"h":5116182.8477282301,"l":5031151.9367311159,"c":5085256.9770401111,"v":418898.7489984193,"t":1719216000}
+{"o":5085256.9770401111,"h":5112860.5048641134,"l":4920002.7784446673,"c":5093428.7787132468,"v":745340.599992511,"t":1719219600}
+{"o":5093428.7787132468,"h":5146227.6460599825,"l":5086572.9116226025,"c":5125932.8453848269,"v":644432.3649668086,"t":1719223200}
+{"o":5125932.8453848269,"h":5151768.3868509848,"l":5086538.4626991283,"c":5137862.198202868,"v":454956.0729916082,"t":1719226800}
+{"o":5137862.198202868,"h":5207095.1388165643,"l":5121463.4931487106,"c":5182331.9825939965,"v":553352.9031893713,"t":1719230400}
+{"o":5182331.9825939965,"h":5235548.3014717866,"l":5101287.270943772,"c":5215309.3610680886,"v":668706.2461313547,"t":1719234000}
+{"o":5215309.3610680886,"h":5253267.4733224744,"l":5158801.2431482859,"c":5195560.2883079601,"v":695096.1163504593,"t":1719237600}
+{"o":5195560.2883079601,"h":5218385.0548588634,"l":5020776.8250109861,"c":5107862.8456895398,"v":1016936.6862056536,"t":1719241200}
+{"o":5107862.8456895398,"h":5157138.0480954228,"l":5089002.4907125272,"c":5120614.4143176153,"v":818111.8721249488,"t":1719244800}
+{"o":5120614.4143176153,"h":5235198.5775691858,"l":5105710.0623047184,"c":5184897.0658287639,"v":1089992.1217538279,"t":1719248400}
+{"o":5184897.0658287639,"h":5270072.7748032091,"l":5119484.6448446261,"c":5269941.7674164353,"v":818289.227755405,"t":1719252000}
+{"o":5269941.7674164353,"h":5271741.0715523828,"l":5129882.7804571697,"c":5152861.4787794948,"v":812952.5220827836,"t":1719255600}
+{"o":5152861.4787794948,"h":5219716.4432182973,"l":5069507.99217337,"c":5189996.8295182614,"v":1116086.6965891081,"t":1719259200}
+{"o":5189996.8295182614,"h":5316238.5084510567,"l":5180936.2969202716,"c":5298178.5063277818,"v":1028591.4933070021,"t":1719262800}
+{"o":5298178.5063277818,"h":5320574.1287347581,"l":5267723.2350583673,"c":5270172.1434816439,"v":668711.2929655515,"t":1719266400}
+{"o":5270172.1434816439,"h":5370918.1708681071,"l":5270058.4765461963,"c":5359015.5688464222,"v":661468.6557645261,"t":1719270000}
+{"o":5359015.5688464222,"h":5386429.3519610111,"l":5335796.3334355084,"c":5359521.106058619,"v":620091.1826388822,"t":1719273600}
+{"o":5359521.106058619,"h":5366809.7430337034,"l":5313303.7949148873,"c":5352577.6836903431,"v":583805.1727418144,"t":1719277200}
+{"o":5352577.6836903431,"h":5402099.7395354751,"l":5327358.6816871576,"c":5386510.2002985012,"v":527679.7226614973,"t":1719280800}
+{"o":5386510.2002985012,"h":5531249.846946653,"l":5372869.3211312657,"c":5500807.3821131373,"v":708946.9036638374,"t":1719284400}
+{"o":5500807.3821131373,"h":5525550.3551346269,"l":5470591.7350730486,"c":5521476.7370036617,"v":493351.5562891437,"t":1719288000}
+{"o":5521476.7370036617,"h":5543201.1039702576,"l":5485407.449303315,"c":5497104.0087864231,"v":535346.9763955515,"t":1719291600}
+{"o":5497104.0087864231,"h":5515217.7111121798,"l":5478817.2486245818,"c":5507886.1894521099,"v":432165.8940534461,"t":1719295200}
+{"o":5507886.1894521099,"h":5521556.9007977042,"l":5453889.7678404143,"c":5457533.9475764567,"v":433991.3365438864,"t":1719298800}
+{"o":5457533.9475764567,"h":5481238.7845736854,"l":5400850.4295434104,"c":5439873.3259791704,"v":403402.2644858253,"t":1719302400}
+{"o":5439873.3259791704,"h":5570723.9193337001,"l":5425577.7966373898,"c":5549374.3445563503,"v":535593.1456896347,"t":1719306000}
+{"o":5549374.3445563503,"h":5633431.2814862737,"l":5526949.020847722,"c":5618747.0631003343,"v":518886.8020460387,"t":1719309600}
+{"o":5618747.0631003343,"h":5623523.8493064782,"l":5554641.2725085439,"c":5579996.9142102739,"v":505493.4882957159,"t":1719313200}
+{"o":5579996.9142102739,"h":5595431.2116196109,"l":5525500.4863479193,"c":5536087.6915871724,"v":539777.2560155465,"t":1719316800}
+{"o":5536087.6915871724,"h":5578635.8491353588,"l":5527471.2436384875,"c":5541376.6791242827,"v":606579.8428677686,"t":1719320400}
+{"o":5541376.6791242827,"h":5637381.7057261895,"l":5535434.6977421977,"c":5596371.6648237426,"v":632791.2950821485,"t":1719324000}
+{"o":5596371.6648237426,"h":5691339.3920634408,"l":5561908.6950276438,"c":5649330.5594240092,"v":713459.493786009,"t":1719327600}
+{"o":5649330.5594240092,"h":5657377.99194487,"l":5559810.8492701398,"c":5571417.8641448421,"v":638036.2390354212,"t":1719331200}
+{"o":5571417.8641448421,"h":5622890.9734433386,"l":5562008.9418116678,"c":5564819.2372875838,"v":509579.0531711516,"t":1719334800}
+{"o":5564819.2372875838,"h":5648233.5179542424,"l":5551529.5750060091,"c":5639096.4900073381,"v":561803.0956931362,"t":1719338400}
+{"o":5639096.4900073381,"h":5651333.6150037348,"l":5603405.3044105833,"c":5623402.4656031597,"v":497392.2694201638,"t":1719342000}
+{"o":5623402.4656031597,"h":5632862.7256985782,"l":5568508.3877327247,"c":5577147.3321636179,"v":466819.8543719609,"t":1719345600}
+{"o":5577147.3321636179,"h":5577147.3321636179,"l":5532687.7964953911,"c":5538075.3764969036,"v":461793.552752545,"t":1719349200}
+{"o":5538075.3764969036,"h":5599420.6628526226,"l":5504780.7783487411,"c":5547229.3982014218,"v":519073.5309812759,"t":1719352800}
+{"o":5547229.3982014218,"h":5607988.8801191607,"l":5505278.2581796451,"c":5534014.9057845036,"v":586342.7647808127,"t":1719356400}
+{"o":5534014.9057845036,"h":5562221.9231034415,"l":5518891.5467446605,"c":5530458.6418477669,"v":469452.1303482301,"t":1719360000}
+{"o":5530458.6418477669,"h":5651603.9964838633,"l":5522528.0310656903,"c":5634487.4042092897,"v":562593.9291904753,"t":1719363600}
+{"o":5634487.4042092897,"h":5691614.306185198,"l":5616215.2227993291,"c":5629611.1295634918,"v":518708.0726828961,"t":1719367200}
+{"o":5629611.1295634918,"h":5646617.9547076225,"l":5586654.9762761481,"c":5614005.7241802979,"v":472808.488622178,"t":1719370800}
+{"o":5614005.7241802979,"h":5627507.9776239088,"l":5548253.3777761059,"c":5550556.7879136689,"v":449732.8386650042,"t":1719374400}
+{"o":5550556.7879136689,"h":5580194.2471579341,"l":5526868.8688746728,"c":5547355.2948783487,"v":648044.2771772658,"t":1719378000}
+{"o":5547355.2948783487,"h":5578229.8721017353,"l":5538015.272021221,"c":5553423.7506686226,"v":447327.1897888617,"t":1719381600}
+{"o":5553423.7506686226,"h":5601409.0346389459,"l":5547251.4193380577,"c":5593223.2830213113,"v":393840.9250043111,"t":1719385200}
+{"o":5593223.2830213113,"h":5604508.5974791218,"l":5521312.9335411834,"c":5535987.1398874074,"v":359516.4184246243,"t":1719388800}
+{"o":5535987.1398874074,"h":5564007.767789715,"l":5523408.2066648118,"c":5551241.3878099527,"v":361034.837067995,"t":1719392400}
+{"o":5551241.3878099527,"h":5561186.8688737899,"l":5516497.447326201,"c":5544274.4906291263,"v":389920.192721538,"t":1719396000}
+{"o":5544274.4906291263,"h":5584129.3757545343,"l":5537181.9646497052,"c":5565821.2015461903,"v":487560.2253684623,"t":1719399600}
+{"o":5565821.2015461903,"h":5585649.0333366618,"l":5537562.4128628755,"c":5556564.8707086332,"v":460968.9655518942,"t":1719403200}
+{"o":5556564.8707086332,"h":5636245.7707420941,"l":5540260.3311094623,"c":5626943.2468181131,"v":588721.8791930111,"t":1719406800}
+{"o":5626943.2468181131,"h":5660966.7296883231,"l":5578727.3139893636,"c":5595413.6168460585,"v":584629.3757715005,"t":1719410400}
+{"o":5595413.6168460585,"h":5599592.4528636774,"l":5521013.1968294904,"c":5557870.6576998467,"v":580436.8399649501,"t":1719414000}
+{"o":5557870.6576998467,"h":5578677.1954608439,"l":5504147.6934099505,"c":5519886.9884472759,"v":533692.7031001817,"t":1719417600}
+{"o":5519886.9884472759,"h":5536563.302883598,"l":5269825.0213642977,"c":5529562.2966973549,"v":930262.292969802,"t":1719421200}
+{"o":5529562.2966973549,"h":5534958.7926020334,"l":5482586.7989679407,"c":5507110.0257888054,"v":464650.4179121269,"t":1719424800}
+{"o":5507110.0257888054,"h":5593134.7220779238,"l":5492474.2558955103,"c":5589625.4890866997,"v":562250.2741247015,"t":1719428400}
+{"o":5589625.4890866997,"h":5619206.6036286736,"l":5529564.9145731051,"c":5562334.562785266,"v":540255.9408314122,"t":1719432000}
+{"o":5562334.562785266,"h":5599702.4502668642,"l":5546002.074364515,"c":5587812.9910392137,"v":521393.6065382551,"t":1719435600}
+{"o":5587812.9910392137,"h":5622530.8521729661,"l":5560033.8388860384,"c":5579890.7543226052,"v":486953.9289465853,"t":1719439200}
+{"o":5579890.7543226052,"h":5587555.9155573621,"l":5538634.5597396614,"c":5557469.0716931429,"v":435502.0215435317,"t":1719442800}
+{"o":5557469.0716931429,"h":5582620.4182139346,"l":5524248.7678707084,"c":5556372.7702146769,"v":425784.0746213481,"t":1719446400}
+{"o":5556372.7702146769,"h":5565926.0155666154,"l":5529807.7606079103,"c":5543896.3045681184,"v":431230.5989430818,"t":1719450000}
+{"o":5543896.3045681184,"h":5564033.7291796943,"l":5506861.1704704789,"c":5559954.1853917381,"v":401272.6868949856,"t":1719453600}
+{"o":5559954.1853917381,"h":5602664.2314238939,"l":5545547.9090681328,"c":5586633.5932111284,"v":389680.8060685179,"t":1719457200}
+{"o":5586633.5932111284,"h":5597732.5022169966,"l":5561133.2519953623,"c":5565483.2301544044,"v":413069.5431615208,"t":1719460800}
+{"o":5565483.2301544044,"h":5574005.8251220845,"l":5522917.4364455733,"c":5532702.1295609009,"v":397335.7328789832,"t":1719464400}
+{"o":5532702.1295609009,"h":5540126.5597957149,"l":5491877.7908773655,"c":5522159.3529582079,"v":452482.7794785561,"t":1719468000}
+{"o":5522159.3529582079,"h":5538212.033788031,"l":5506846.7935649501,"c":5526370.8421580419,"v":378104.9674950312,"t":1719471600}
+{"o":5526370.8421580419,"h":5546279.9460502826,"l":5508384.9401449729,"c":5545270.3529347749,"v":389315.7218706553,"t":1719475200}
+{"o":5545270.3529347749,"h":5628294.9590160269,"l":5530665.8774634376,"c":5623678.150549951,"v":476763.0993676954,"t":1719478800}
+{"o":5623678.150549951,"h":5670606.9234126732,"l":5607759.6624206686,"c":5627220.5656869076,"v":549395.8840644056,"t":1719482400}
+{"o":5627220.5656869076,"h":5679208.9585116776,"l":5626076.2131190198,"c":5657298.8723819684,"v":540260.2741861476,"t":1719486000}
+{"o":5657298.8723819684,"h":5709103.6266817078,"l":5638632.2906948384,"c":5679585.4679251909,"v":594612.8690208887,"t":1719489600}
+{"o":5679585.4679251909,"h":6109091.24793984,"l":5674757.1659242036,"c":6020441.364695549,"v":1655677.0618495662,"t":1719493200}
+{"o":6020441.364695549,"h":6153337.4710537661,"l":5999168.9355096212,"c":6018366.2523602517,"v":1092830.6652880488,"t":1719496800}
+{"o":6018366.2523602517,"h":6049084.725921005,"l":5942715.0724423416,"c":6010678.5153545272,"v":699391.8907179279,"t":1719500400}
+{"o":6010678.5153545272,"h":6032980.7545725992,"l":5964736.0256000394,"c":6013958.8571397755,"v":586897.5464572568,"t":1719504000}
+{"o":6013958.8571397755,"h":6048367.8242765386,"l":5982830.814037879,"c":6029533.5157038374,"v":685150.6447613162,"t":1719507600}
+{"o":6029533.5157038374,"h":6078525.8337492933,"l":6003548.9641775312,"c":6050154.4243778652,"v":771817.3681589884,"t":1719511200}
+{"o":6050154.4243778652,"h":6058687.8873048928,"l":6003230.6058092713,"c":6036698.1326008998,"v":682958.2167354684,"t":1719514800}
+{"o":6036698.1326008998,"h":6087899.9558209665,"l":6011310.4219680456,"c":6080402.782867372,"v":584353.7356636558,"t":1719518400}
+{"o":6080402.782867372,"h":6145951.922742039,"l":6039297.0797093092,"c":6099689.9065945316,"v":602113.2754830283,"t":1719522000}
+{"o":6099689.9065945316,"h":6116954.7732173167,"l":6077130.3086425364,"c":6107497.8235323252,"v":539573.1511068018,"t":1719525600}
+{"o":6107497.8235323252,"h":6117658.0194640914,"l":6060261.8947750842,"c":6087485.5007334985,"v":509007.6516041285,"t":1719529200}
+{"o":6087485.5007334985,"h":6097884.2479335805,"l":5988656.0898019364,"c":6004698.1900865603,"v":490881.2660595884,"t":1719532800}
+{"o":6004698.1900865603,"h":6130838.0124097392,"l":5987804.1112544741,"c":6061709.2552052066,"v":662225.304208091,"t":1719536400}
+{"o":6061709.2552052066,"h":6077669.8985259384,"l":5959527.235278965,"c":5982629.8854871569,"v":655068.1371851719,"t":1719540000}
+{"o":5982629.8854871569,"h":6010632.7506525936,"l":5962300.9074294595,"c":6001897.9994277712,"v":496831.3223995789,"t":1719543600}
+{"o":6001897.9994277712,"h":6015567.545888179,"l":5921214.5961087458,"c":5945273.9074550252,"v":464756.1359302525,"t":1719547200}
+{"o":5945273.9074550252,"h":5963022.9630531352,"l":5831707.9228867907,"c":5868469.8648538105,"v":543517.9452426353,"t":1719550800}
+{"o":5868469.8648538105,"h":5915773.4335994786,"l":5853651.1774365734,"c":5908762.0816868078,"v":496252.9059743796,"t":1719554400}
+{"o":5908762.0816868078,"h":5919539.5111726858,"l":5866643.1217837799,"c":5911318.1703993697,"v":461467.2160316024,"t":1719558000}
+{"o":5911318.1703993697,"h":5947167.0551269809,"l":5887940.9173744144,"c":5921668.621625714,"v":458715.9203421502,"t":1719561600}
+{"o":5921668.621625714,"h":5952972.3037054921,"l":5895360.7553926427,"c":5938042.1852777181,"v":455326.6523440563,"t":1719565200}
+{"o":5938042.1852777181,"h":5950241.3016834278,"l":5896294.2128336495,"c":5917258.7495022668,"v":403637.8783148301,"t":1719568800}
+{"o":5917258.7495022668,"h":5949220.503091231,"l":5904077.3689070242,"c":5924233.3406129703,"v":433561.5382433856,"t":1719572400}
+{"o":5924233.3406129703,"h":5978462.6256805062,"l":5871129.1424624119,"c":5881773.500715306,"v":563749.6788569157,"t":1719576000}
+{"o":5881773.500715306,"h":5926172.3086254373,"l":5793621.6026421888,"c":5814858.3573506214,"v":573131.0015367626,"t":1719579600}
+{"o":5814858.3573506214,"h":5834834.6455054441,"l":5728171.2813164648,"c":5745237.1167601887,"v":623095.2653945617,"t":1719583200}
+{"o":5745237.1167601887,"h":5887494.9215385858,"l":5705263.8617296228,"c":5800232.8482661182,"v":614054.8648736088,"t":1719586800}
+{"o":5800232.8482661182,"h":5824608.3800136372,"l":5714600.3203294743,"c":5804588.8270655926,"v":613033.8993049259,"t":1719590400}
+{"o":5804588.8270655926,"h":5804972.5585772675,"l":5685663.3528047772,"c":5720255.1842830945,"v":493049.3597974301,"t":1719594000}
+{"o":5720255.1842830945,"h":5780714.5464315191,"l":5703187.7585975416,"c":5767691.9385972172,"v":434690.5213595994,"t":1719597600}
+{"o":5767691.9385972172,"h":5779537.4561120654,"l":5703474.8379705884,"c":5732322.4701514235,"v":463699.2444490284,"t":1719601200}
+{"o":5732322.4701514235,"h":5764437.2620448582,"l":5686738.0009485167,"c":5700472.7554897964,"v":420145.4321463025,"t":1719604800}
+{"o":5700472.7554897964,"h":5724216.5177869825,"l":5656076.0362067306,"c":5711380.3301095264,"v":409677.6624459887,"t":1719608400}
+{"o":5711380.3301095264,"h":5725537.0957526769,"l":5661529.2673475072,"c":5699531.7423111554,"v":337820.8018292526,"t":1719612000}
+{"o":5699531.7423111554,"h":5705463.1384582641,"l":5682410.8157167248,"c":5698140.8943792786,"v":304113.4127543673,"t":1719615600}
+{"o":5698140.8943792786,"h":5760084.8200646685,"l":5695997.7045281352,"c":5740322.4278457677,"v":314571.5127793258,"t":1719619200}
+{"o":5740322.4278457677,"h":5802841.528612243,"l":5736232.6592198657,"c":5779572.0816624444,"v":332421.0840474538,"t":1719622800}
+{"o":5779572.0816624444,"h":5795560.0597390672,"l":5766156.7607556833,"c":5783505.454910432,"v":279618.2181451457,"t":1719626400}
+{"o":5783505.454910432,"h":5789272.5921004573,"l":5761332.0516362358,"c":5771472.5432732897,"v":252933.7246434819,"t":1719630000}
+{"o":5771472.5432732897,"h":5776940.6993903918,"l":5749725.7705239952,"c":5757921.8958611414,"v":236443.502609558,"t":1719633600}
+{"o":5757921.8958611414,"h":5760191.956187753,"l":5707912.3551559839,"c":5727662.9613997703,"v":303486.7050098387,"t":1719637200}
+{"o":5727662.9613997703,"h":5758884.3579965336,"l":5727358.2781799957,"c":5751059.0815342152,"v":277835.85826878,"t":1719640800}
+{"o":5751059.0815342152,"h":5807147.8607146684,"l":5751059.0815342152,"c":5786928.1002215361,"v":285722.4509561798,"t":1719644400}
+{"o":5786928.1002215361,"h":5799243.7120718751,"l":5764986.9750788435,"c":5793952.8093889756,"v":287302.4521632218,"t":1719648000}
+{"o":5793952.8093889756,"h":5825327.8468368873,"l":5773617.7567081042,"c":5825327.8468368873,"v":269048.2735992322,"t":1719651600}
+{"o":5825327.8468368873,"h":5839531.3695965521,"l":5812650.3494523251,"c":5818217.9317470901,"v":265174.9932190187,"t":1719655200}
+{"o":5818217.9317470901,"h":5827999.2744886093,"l":5802906.9451356269,"c":5823522.3073634207,"v":254303.2171758135,"t":1719658800}
+{"o":5823522.3073634207,"h":5838547.6803721664,"l":5797830.6971340384,"c":5810020.2022604961,"v":261111.0117262311,"t":1719662400}
+{"o":5810020.2022604961,"h":5816587.4937536344,"l":5792832.4966976475,"c":5802904.2454916844,"v":298191.2301823256,"t":1719666000}
+{"o":5802904.2454916844,"h":5822350.2032155572,"l":5777865.5946207121,"c":5789344.7183824452,"v":300746.4317905959,"t":1719669600}
+{"o":5789344.7183824452,"h":5828020.915466506,"l":5773649.4167344756,"c":5823756.9482961558,"v":300095.3056739158,"t":1719673200}
+{"o":5823756.9482961558,"h":5827989.1235493375,"l":5793859.3843599847,"c":5805915.2981911171,"v":340613.4270629242,"t":1719676800}
+{"o":5805915.2981911171,"h":5816492.7868641317,"l":5785091.6385962991,"c":5812620.2281120047,"v":336913.5984507364,"t":1719680400}
+{"o":5812620.2281120047,"h":5815650.6198810507,"l":5782224.2014498878,"c":5797678.6870955629,"v":328311.1617551131,"t":1719684000}
+{"o":5797678.6870955629,"h":5800864.453400407,"l":5749997.1811574344,"c":5785090.6022265293,"v":322411.690581953,"t":1719687600}
+{"o":5785090.6022265293,"h":5788886.8835014291,"l":5746250.9741728175,"c":5756682.8145392733,"v":328815.8971633182,"t":1719691200}
+{"o":5756682.8145392733,"h":5763670.0632201331,"l":5734286.4563590847,"c":5743076.733472256,"v":282020.3192516362,"t":1719694800}
+{"o":5743076.733472256,"h":5752918.335189064,"l":5702354.0099913795,"c":5718779.7809886113,"v":291597.0773526041,"t":1719698400}
+{"o":5718779.7809886113,"h":5740775.9090410108,"l":5715864.5577105889,"c":5725683.5917050848,"v":264150.4083323982,"t":1719702000}
+{"o":5725683.5917050848,"h":5762228.6245759362,"l":5715090.8691794537,"c":5749746.2741694422,"v":275636.4937047728,"t":1719705600}
+{"o":5749746.2741694422,"h":5751197.9138047844,"l":5706954.8392612878,"c":5722223.4650553977,"v":283977.4625105291,"t":1719709200}
+{"o":5722223.4650553977,"h":5725529.0458661383,"l":5647957.9299285375,"c":5672578.865776049,"v":328013.2251454823,"t":1719712800}
+{"o":5672578.865776049,"h":5689987.3327625515,"l":5643533.7108741151,"c":5649928.6012675101,"v":349953.173545317,"t":1719716400}
+{"o":5649928.6012675101,"h":5651765.0722771725,"l":5614334.7975199837,"c":5623115.5609062323,"v":310191.1651367667,"t":1719720000}
+{"o":5623115.5609062323,"h":5632341.9072901784,"l":5606217.9881742625,"c":5624478.8447089866,"v":303584.1407391425,"t":1719723600}
+{"o":5624478.8447089866,"h":5684619.1403553309,"l":5616588.8948933119,"c":5684619.1403553309,"v":337509.8959257356,"t":1719727200}
+{"o":5684619.1403553309,"h":5767887.6190376785,"l":5680853.9339038245,"c":5748563.4824027792,"v":360741.5157296062,"t":1719730800}
+{"o":5748563.4824027792,"h":5785206.9867981672,"l":5733848.7924603513,"c":5772093.9078701539,"v":297472.1432396491,"t":1719734400}
+{"o":5772093.9078701539,"h":5793896.7306581875,"l":5757580.3490873659,"c":5763050.916160156,"v":251038.9448004407,"t":1719738000}
+{"o":5763050.916160156,"h":5774748.5534573682,"l":5737514.3237349866,"c":5756909.8122765347,"v":261773.7309401337,"t":1719741600}
+{"o":5756909.8122765347,"h":5785080.6614085874,"l":5752128.6926325541,"c":5773165.4368367214,"v":260158.9135246228,"t":1719745200}
+{"o":5773165.4368367214,"h":5792032.2967121061,"l":5749636.2567751091,"c":5771274.8071707822,"v":296543.3127530197,"t":1719748800}
+{"o":5771274.8071707822,"h":5828313.488705555,"l":5768345.040911003,"c":5825458.895584614,"v":341978.0055594961,"t":1719752400}
+{"o":5825458.895584614,"h":5829138.435839124,"l":5797573.559669707,"c":5815317.9583032727,"v":481594.4036294039,"t":1719756000}
+{"o":5815317.9583032727,"h":5894435.693230018,"l":5784594.3822297938,"c":5851963.6423074873,"v":432216.575410563,"t":1719759600}
+{"o":5851963.6423074873,"h":5858943.4792448664,"l":5802340.9323256696,"c":5830421.9331816565,"v":353258.1991599718,"t":1719763200}
+{"o":5830421.9331816565,"h":5872654.3727235235,"l":5823944.3864844106,"c":5866708.6029763632,"v":343613.0393215938,"t":1719766800}
+{"o":5866708.6029763632,"h":5936364.9215309294,"l":5855659.2718983162,"c":5913411.2192388391,"v":363281.2037239273,"t":1719770400}
+{"o":5913411.2192388391,"h":5918470.2319720946,"l":5886058.8350912957,"c":5899221.6548268739,"v":333778.8417277162,"t":1719774000}
+{"o":5899221.6548268739,"h":5940326.9512054352,"l":5881538.8962245332,"c":5881538.8962245332,"v":363051.254459169,"t":1719777600}
+{"o":5881538.8962245332,"h":5922558.7845523804,"l":5860736.5763744507,"c":5910332.3373378022,"v":328981.6170087185,"t":1719781200}
+{"o":5910332.3373378022,"h":6035927.0963060055,"l":5907505.5788157349,"c":6015532.7091984702,"v":445805.1287466913,"t":1719784800}
+{"o":6015532.7091984702,"h":6023459.8896356327,"l":5985901.7897358695,"c":5996582.2420027126,"v":323592.146289398,"t":1719788400}
+{"o":5996582.2420027126,"h":6057880.7459851513,"l":5972130.802358211,"c":6047983.9733734084,"v":322473.1888511794,"t":1719792000}
+{"o":6047983.9733734084,"h":6101676.8294077152,"l":6031134.6729378579,"c":6061630.3960723625,"v":441734.7603936631,"t":1719795600}
+{"o":6061630.3960723625,"h":6088136.6402334729,"l":6015579.2586039938,"c":6031210.6155861616,"v":364058.0604139738,"t":1719799200}
+{"o":6031210.6155861616,"h":6055485.1773097208,"l":6028870.5744904159,"c":6040477.1248861924,"v":284344.0761316629,"t":1719802800}
+{"o":6040477.1248861924,"h":6062576.7779423613,"l":6025523.7569490438,"c":6035744.940151942,"v":403284.7591512884,"t":1719806400}
+{"o":6035744.940151942,"h":6075547.5267796274,"l":6033830.9615646061,"c":6059503.9003937347,"v":389780.3940744281,"t":1719810000}
+{"o":6059503.9003937347,"h":6072463.5269550448,"l":6021762.597902989,"c":6061433.60845738,"v":361732.5119909856,"t":1719813600}
+{"o":6061433.60845738,"h":6091356.0414088266,"l":6042156.2196447514,"c":6073278.2855118485,"v":378734.3665523854,"t":1719817200}
+{"o":6073278.2855118485,"h":6104682.6095882487,"l":6015231.8407613393,"c":6037709.44495467,"v":374497.2024825448,"t":1719820800}
+{"o":6037709.44495467,"h":6069461.4325572019,"l":6014884.2889229516,"c":6060719.4520018594,"v":303245.6178442338,"t":1719824400}
+{"o":6060719.4520018594,"h":6064773.3778076051,"l":6014506.2592443433,"c":6021695.5457519367,"v":317228.5880138518,"t":1719828000}
+{"o":6021695.5457519367,"h":6027555.845320683,"l":5981179.4275377784,"c":5992292.1391739659,"v":312230.5730282624,"t":1719831600}
+{"o":5992292.1391739659,"h":6048198.5712635675,"l":5990205.9849566771,"c":6048154.2185043851,"v":333302.8321357722,"t":1719835200}
+{"o":6048154.2185043851,"h":6092713.8710525446,"l":6000838.1433703983,"c":6029787.5110716689,"v":458200.3508804946,"t":1719838800}
+{"o":6029787.5110716689,"h":6070028.3539762106,"l":5996821.6855257722,"c":6061830.1165372264,"v":461829.9541639053,"t":1719842400}
+{"o":6061830.1165372264,"h":6096148.9926061267,"l":6044923.2656855499,"c":6086309.2872788329,"v":399888.6083862022,"t":1719846000}
+{"o":6086309.2872788329,"h":6119978.7706470648,"l":6042958.1661472395,"c":6067611.036061354,"v":490604.6222840588,"t":1719849600}
+{"o":6067611.036061354,"h":6094405.7067243578,"l":6031258.9278444508,"c":6073025.2868852839,"v":422519.593796148,"t":1719853200}
+{"o":6073025.2868852839,"h":6106577.7736212723,"l":6039733.2700431803,"c":6061974.3771220315,"v":457905.127726763,"t":1719856800}
+{"o":6061974.3771220315,"h":6067523.7695286795,"l":6015574.1244600061,"c":6046970.0728294533,"v":391986.091222704,"t":1719860400}
+{"o":6046970.0728294533,"h":6076437.4712773738,"l":6039475.4279815033,"c":6054608.3510218039,"v":429861.3600527508,"t":1719864000}
+{"o":6054608.3510218039,"h":6086632.686196764,"l":6038717.6384589085,"c":6057906.5134336976,"v":354000.6609436262,"t":1719867600}
+{"o":6057906.5134336976,"h":6067946.9670369066,"l":5991196.9475340694,"c":6028665.5034966869,"v":424422.091588226,"t":1719871200}
+{"o":6028665.5034966869,"h":6042183.1319005825,"l":5999273.8246315345,"c":6022851.5336920423,"v":296975.8875372731,"t":1719874800}
+{"o":6022851.5336920423,"h":6063643.1748729832,"l":5972430.4568668036,"c":6020584.3257029457,"v":378997.772715831,"t":1719878400}
+{"o":6020584.3257029457,"h":6072426.3269171007,"l":6005860.0060262326,"c":6064113.9405906964,"v":323567.0457834785,"t":1719882000}
+{"o":6064113.9405906964,"h":6122239.3464157218,"l":6061623.9401760977,"c":6119835.3900978556,"v":329367.6977945304,"t":1719885600}
+{"o":6119835.3900978556,"h":6162220.9330553245,"l":6096485.759784732,"c":6126159.286881336,"v":358272.2388746009,"t":1719889200}
+{"o":6126159.286881336,"h":6155469.0742721977,"l":6112549.6520227706,"c":6115322.2454604935,"v":359453.3625188788,"t":1719892800}
+{"o":6115322.2454604935,"h":6132158.3724687705,"l":6108626.6557577653,"c":6121613.9148517586,"v":265534.0385654679,"t":1719896400}
+{"o":6121613.9148517586,"h":6126218.0521249501,"l":6059671.0100392699,"c":6068706.0127664991,"v":302219.1010639521,"t":1719900000}
+{"o":6068706.0127664991,"h":6070808.0891306354,"l":6035978.4768264424,"c":6055684.3611042686,"v":285881.6187290272,"t":1719903600}
+{"o":6055684.3611042686,"h":6093401.0882130153,"l":6032397.0823155558,"c":6077377.4915841762,"v":291801.8463946781,"t":1719907200}
+{"o":6077377.4915841762,"h":6097975.9189194702,"l":6066052.5758640263,"c":6091402.8329658713,"v":280388.5950274121,"t":1719910800}
+{"o":6091402.8329658713,"h":6115420.3754860507,"l":6064250.2069175346,"c":6113692.7592255874,"v":325140.1508549242,"t":1719914400}
+{"o":6113692.7592255874,"h":6168461.7281292593,"l":6099283.0243231077,"c":6147367.3765294701,"v":353506.9522232205,"t":1719918000}
+{"o":6147367.3765294701,"h":6225943.7412990304,"l":6119413.3949988736,"c":6187081.3096788106,"v":380865.9749163647,"t":1719921600}
+{"o":6187081.3096788106,"h":6236168.0055533396,"l":6105173.3977799797,"c":6118271.987972796,"v":505356.3095953551,"t":1719925200}
+{"o":6118271.987972796,"h":6132640.2427625479,"l":6050295.6829970069,"c":6091229.6298066899,"v":521981.68838831,"t":1719928800}
+{"o":6091229.6298066899,"h":6123430.7179201432,"l":6067695.2351039797,"c":6098855.1753134998,"v":363797.9700532726,"t":1719932400}
+{"o":6098855.1753134998,"h":6124643.2823175928,"l":6068408.1624300461,"c":6120196.8503099736,"v":415275.0716169775,"t":1719936000}
+{"o":6120196.8503099736,"h":6161991.443045239,"l":6075024.144837453,"c":6159689.6355291437,"v":377192.7208800667,"t":1719939600}
+{"o":6159689.6355291437,"h":6309250.9038362596,"l":6159652.7795445807,"c":6285877.3340926617,"v":581817.168605841,"t":1719943200}
+{"o":6285877.3340926617,"h":6310308.1601086929,"l":6252221.9622417595,"c":6275322.3629969824,"v":417606.7925655396,"t":1719946800}
+{"o":6275322.3629969824,"h":6303998.2110491907,"l":6258250.3303101631,"c":6291351.0568208257,"v":381720.7496608014,"t":1719950400}
+{"o":6291351.0568208257,"h":6326704.6946656657,"l":6282639.9791561458,"c":6314799.8144697882,"v":379008.3016905046,"t":1719954000}
+{"o":6314799.8144697882,"h":6360315.0228306595,"l":6314799.8144697882,"c":6355328.6350527164,"v":426719.6956516217,"t":1719957600}
+{"o":6355328.6350527164,"h":6372684.1018139413,"l":6316008.5291667599,"c":6328507.8183300896,"v":333395.4830547936,"t":1719961200}
+{"o":6328507.8183300896,"h":6349392.6147109587,"l":6303639.2282948233,"c":6308414.4571609553,"v":348149.0464593339,"t":1719964800}
+{"o":6308414.4571609553,"h":6327785.5883491309,"l":6240417.6976957005,"c":6257257.2244386459,"v":392233.4102589199,"t":1719968400}
+{"o":6257257.2244386459,"h":6279751.0325777465,"l":6230944.0247682314,"c":6254303.0033090729,"v":379555.4698628216,"t":1719972000}
+{"o":6254303.0033090729,"h":6254379.3809258379,"l":6139191.076388292,"c":6187897.8257397665,"v":470600.438864796,"t":1719975600}
+{"o":6187897.8257397665,"h":6188913.9310650798,"l":6073406.0151767386,"c":6091087.6542347157,"v":433773.9189183369,"t":1719979200}
+{"o":6091087.6542347157,"h":6143647.1771316072,"l":6084800.3358787689,"c":6140942.8036489822,"v":355010.1147950381,"t":1719982800}
+{"o":6140942.8036489822,"h":6153431.594297573,"l":6112652.2065118831,"c":6117860.0973521182,"v":324010.4082217272,"t":1719986400}
+{"o":6117860.0973521182,"h":6124591.3159909798,"l":6019302.2385662962,"c":6021902.0337821357,"v":394168.6743788839,"t":1719990000}
+{"o":6021902.0337821357,"h":6035507.9458161071,"l":5957366.4301387463,"c":6016104.6466375478,"v":386765.8445577747,"t":1719993600}
+{"o":6016104.6466375478,"h":6054832.6178281177,"l":6006742.8545662239,"c":6023559.8868213519,"v":347306.0921983253,"t":1719997200}
+{"o":6023559.8868213519,"h":6023674.0646089064,"l":5848965.6532584988,"c":5928217.947724741,"v":745778.1137089829,"t":1720000800}
+{"o":5928217.947724741,"h":5937040.1023400789,"l":5871484.2940401686,"c":5923362.8834283073,"v":531377.5968049475,"t":1720004400}
+{"o":5923362.8834283073,"h":5923362.8834283073,"l":5793991.1836000821,"c":5822574.617567393,"v":574868.0654576035,"t":1720008000}
+{"o":5822574.617567393,"h":5935479.9387484742,"l":5801713.4803016465,"c":5931100.6943245959,"v":605205.8278879094,"t":1720011600}
+{"o":5931100.6943245959,"h":5943434.4219309166,"l":5831272.8370110113,"c":5838448.0576980086,"v":523425.7642651403,"t":1720015200}
+{"o":5838448.0576980086,"h":5884768.0615561251,"l":5808244.779155504,"c":5838570.4653580617,"v":543540.3510117116,"t":1720018800}
+{"o":5838570.4653580617,"h":5897024.4799790578,"l":5813377.6165810162,"c":5872250.9785489859,"v":531344.8877679564,"t":1720022400}
+{"o":5872250.9785489859,"h":5884925.3599704001,"l":5823298.8387728445,"c":5852124.4411943378,"v":423864.2898625972,"t":1720026000}
+{"o":5852124.4411943378,"h":5873380.6194705581,"l":5821507.243312601,"c":5841874.4880811097,"v":507949.1727475985,"t":1720029600}
+{"o":5841874.4880811097,"h":5844227.1573914904,"l":5741180.7310948707,"c":5785659.9955252931,"v":674259.463797737,"t":1720033200}
+{"o":5785659.9955252931,"h":5835061.5517540667,"l":5761493.6693873024,"c":5772865.3444373049,"v":449854.5630484985,"t":1720036800}
+{"o":5772865.3444373049,"h":5859428.7700787345,"l":5742709.4380161241,"c":5844461.3334467262,"v":473242.4496856453,"t":1720040400}
+{"o":5844461.3334467262,"h":5858715.7671261607,"l":5798275.2414255757,"c":5835969.0320178382,"v":384714.3465735487,"t":1720044000}
+{"o":5835969.0320178382,"h":5836672.8036534395,"l":5794151.1129903942,"c":5812219.6037731124,"v":366379.03216235,"t":1720047600}
+{"o":5812219.6037731124,"h":5895206.8911246173,"l":5811155.4037081348,"c":5838837.1849297537,"v":398622.9926202913,"t":1720051200}
+{"o":5838837.1849297537,"h":5847345.4138777861,"l":5494482.7399387043,"c":5542830.8779512597,"v":911354.5572387972,"t":1720054800}
+{"o":5542830.8779512597,"h":5653484.0076415557,"l":5489941.0306523088,"c":5628789.1959155332,"v":590325.7651318145,"t":1720058400}
+{"o":5628789.1959155332,"h":5671929.4557624431,"l":5600826.1728429766,"c":5665422.6206977079,"v":385623.4620555942,"t":1720062000}
+{"o":5665422.6206977079,"h":5675299.9272932811,"l":5628489.4605185054,"c":5645199.6512170592,"v":320182.5476418,"t":1720065600}
+{"o":5645199.6512170592,"h":5696699.3895474151,"l":5615965.8707146375,"c":5636222.4667727426,"v":323281.6738264275,"t":1720069200}
+{"o":5636222.4667727426,"h":5637719.4135213429,"l":5546991.4574617725,"c":5578564.8051977456,"v":494629.9495688727,"t":1720072800}
+{"o":5578564.8051977456,"h":5604501.0759580573,"l":5550341.8646739908,"c":5566790.4513582084,"v":501282.901825516,"t":1720076400}
+{"o":5566790.4513582084,"h":5648019.0654250877,"l":5502513.410410624,"c":5636470.806816671,"v":573967.9634972234,"t":1720080000}
+{"o":5636470.806816671,"h":5655938.5513661383,"l":5564736.8044164833,"c":5591960.9940341068,"v":552642.8083223833,"t":1720083600}
+{"o":5591960.9940341068,"h":5599811.9538197182,"l":5509398.7690213872,"c":5593839.1828842415,"v":612034.7894975728,"t":1720087200}
+{"o":5593839.1828842415,"h":5605367.1194566619,"l":5517384.5819625231,"c":5529152.9489299301,"v":432090.9658292082,"t":1720090800}
+{"o":5529152.9489299301,"h":5601097.1940800762,"l":5507998.2320317235,"c":5545549.0211881772,"v":505174.9807639095,"t":1720094400}
+{"o":5545549.0211881772,"h":5564197.2600389915,"l":5405886.0810575215,"c":5549924.7660445757,"v":807402.5763075373,"t":1720098000}
+{"o":5549924.7660445757,"h":5636549.7388086077,"l":5513763.6415794892,"c":5597766.8815857992,"v":568491.6172112636,"t":1720101600}
+{"o":5597766.8815857992,"h":5663521.942143687,"l":5568733.1090676878,"c":5640856.0587263908,"v":512038.7461202969,"t":1720105200}
+{"o":5640856.0587263908,"h":5642776.265614232,"l":5582184.199610468,"c":5636177.1831159284,"v":463616.5596921422,"t":1720108800}
+{"o":5636177.1831159284,"h":5650437.2069883738,"l":5613493.1449247394,"c":5636242.6496809926,"v":414266.1775774296,"t":1720112400}
+{"o":5636242.6496809926,"h":5637027.151713307,"l":5572099.5795728127,"c":5586724.8388376227,"v":522155.5287312164,"t":1720116000}
+{"o":5586724.8388376227,"h":5678894.1442183563,"l":5555912.329869831,"c":5597206.4339052541,"v":531756.2959259801,"t":1720119600}
+{"o":5597206.4339052541,"h":5640723.5029537929,"l":5570320.3601059774,"c":5639292.7673700694,"v":421420.0892092537,"t":1720123200}
+{"o":5639292.7673700694,"h":5666232.9754498098,"l":5611160.6600840688,"c":5637044.4228385249,"v":415012.4048317102,"t":1720126800}
+{"o":5637044.4228385249,"h":5652867.2186685475,"l":5529065.6819174048,"c":5531624.2529034736,"v":533189.272856831,"t":1720130400}
+{"o":5531624.2529034736,"h":5550756.3489565393,"l":5316199.0282343002,"c":5355121.7531743264,"v":710010.1998925213,"t":1720134000}
+{"o":5355121.7531743264,"h":5407071.8204614613,"l":5198409.6570383254,"c":5385618.0521513447,"v":957584.8472615435,"t":1720137600}
+{"o":5385618.0521513447,"h":5406549.1273467187,"l":5261150.9526378531,"c":5391310.484500194,"v":562516.5742446482,"t":1720141200}
+{"o":5391310.484500194,"h":5392669.1530175041,"l":5113887.5930175576,"c":5203574.5923706871,"v":690802.9049176318,"t":1720144800}
+{"o":5203574.5923706871,"h":5219757.369662445,"l":5084350.4291340206,"c":5187128.4809729997,"v":1040722.5816321212,"t":1720148400}
+{"o":5187128.4809729997,"h":5317924.288348862,"l":5086725.6081818286,"c":5261721.8823896684,"v":796729.7122081466,"t":1720152000}
+{"o":5261721.8823896684,"h":5357861.5077756206,"l":5255586.1392057864,"c":5341037.9377483884,"v":482302.4567835736,"t":1720155600}
+{"o":5341037.9377483884,"h":5342502.685321318,"l":5224853.1055083014,"c":5249464.9128752239,"v":444240.1274185434,"t":1720159200}
+{"o":5249464.9128752239,"h":5330367.2017483702,"l":5214095.0384589611,"c":5319824.9110780274,"v":480863.3343849115,"t":1720162800}
+{"o":5319824.9110780274,"h":5333213.722133833,"l":5144166.4929175563,"c":5154710.5300510274,"v":435229.8058081821,"t":1720166400}
+{"o":5154710.5300510274,"h":5314109.1410751091,"l":5107072.253470839,"c":5276715.0849371776,"v":474554.3746619434,"t":1720170000}
+{"o":5276715.0849371776,"h":5421650.2579709925,"l":5259137.794397288,"c":5376165.8484323584,"v":538655.0911165734,"t":1720173600}
+{"o":5376165.8484323584,"h":5502140.8926672908,"l":5369297.3536380921,"c":5471531.734014608,"v":516325.6572265381,"t":1720177200}
+{"o":5471531.734014608,"h":5588289.8519155867,"l":5413669.1166147562,"c":5425035.5275203129,"v":671616.0321222281,"t":1720180800}
+{"o":5425035.5275203129,"h":5619914.9408055041,"l":5408001.3035368966,"c":5609632.8000940625,"v":644175.8970774054,"t":1720184400}
+{"o":5609632.8000940625,"h":5628838.3972766558,"l":5513911.6214156123,"c":5589015.0723583214,"v":627980.5575979665,"t":1720188000}
+{"o":5589015.0723583214,"h":5684295.3066126425,"l":5564605.6428363184,"c":5681266.1417631758,"v":785021.1133133317,"t":1720191600}
+{"o":5681266.1417631758,"h":5741979.6390057299,"l":5618770.1445895312,"c":5669207.6123915222,"v":796391.6506689243,"t":1720195200}
+{"o":5669207.6123915222,"h":5706279.5902964761,"l":5629531.13469999,"c":5682806.8141525732,"v":578673.147191552,"t":1720198800}
+{"o":5682806.8141525732,"h":5726203.7074902663,"l":5618552.1157730129,"c":5716361.2087194873,"v":612166.731288582,"t":1720202400}
+{"o":5716361.2087194873,"h":5723583.6706584468,"l":5663410.4468810298,"c":5685828.6150500784,"v":465465.7425345539,"t":1720206000}
+{"o":5685828.6150500784,"h":5710185.2508686474,"l":5652987.771277464,"c":5700874.3956870129,"v":379920.6241171297,"t":1720209600}
+{"o":5700874.3956870129,"h":5722617.9523068257,"l":5666234.177107932,"c":5678889.4728114316,"v":395985.8762017559,"t":1720213200}
+{"o":5678889.4728114316,"h":5704757.8798232283,"l":5648891.0929782186,"c":5657856.081070113,"v":413716.2748283896,"t":1720216800}
+{"o":5657856.081070113,"h":5688548.3108873637,"l":5626966.5843608631,"c":5662545.7609810177,"v":415087.415124178,"t":1720220400}
+{"o":5662545.7609810177,"h":5815087.4784293249,"l":5627265.1152161425,"c":5692842.1580713009,"v":579113.3444109557,"t":1720224000}
+{"o":5692842.1580713009,"h":5704176.3589240042,"l":5621354.8688133778,"c":5627609.3544888012,"v":410339.2374010619,"t":1720227600}
+{"o":5627609.3544888012,"h":5651908.0879402459,"l":5580481.4603639841,"c":5634492.2299128426,"v":395595.7704125076,"t":1720231200}
+{"o":5634492.2299128426,"h":5690861.4634859655,"l":5630475.4903474683,"c":5671137.1938988082,"v":373894.4744577937,"t":1720234800}
+{"o":5671137.1938988082,"h":5692434.6142491698,"l":5635127.948531691,"c":5638712.966819061,"v":358668.4851288762,"t":1720238400}
+{"o":5638712.966819061,"h":5694180.5095844632,"l":5637342.8003481347,"c":5674316.5410046121,"v":324160.5591193175,"t":1720242000}
+{"o":5674316.5410046121,"h":5772823.5188657502,"l":5670476.933987922,"c":5735931.6292702407,"v":342899.0087891023,"t":1720245600}
+{"o":5735931.6292702407,"h":5807188.2151449863,"l":5723257.4225243311,"c":5782250.9185224371,"v":446444.1009294536,"t":1720249200}
+{"o":5782250.9185224371,"h":5829601.3949459614,"l":5759786.5743755074,"c":5789243.5560359787,"v":358725.1117361209,"t":1720252800}
+{"o":5789243.5560359787,"h":5909882.1760054538,"l":5773173.9528430533,"c":5905778.2751145847,"v":421278.0026690328,"t":1720256400}
+{"o":5905778.2751145847,"h":5935950.1977269854,"l":5885234.866087174,"c":5898757.4063992919,"v":410798.6274721554,"t":1720260000}
+{"o":5898757.4063992919,"h":5907532.5035488456,"l":5848522.9608367449,"c":5861889.1690184902,"v":350307.412450643,"t":1720263600}
+{"o":5861889.1690184902,"h":5883781.346114058,"l":5798146.1322962791,"c":5838139.5765022309,"v":410534.8503348998,"t":1720267200}
+{"o":5838139.5765022309,"h":5933911.514850867,"l":5815276.4402717277,"c":5892171.9395796526,"v":485127.3238838759,"t":1720270800}
+{"o":5892171.9395796526,"h":5927893.1044744002,"l":5845638.7783931559,"c":5911072.8009305336,"v":519563.1567622553,"t":1720274400}
+{"o":5911072.8009305336,"h":6017922.8739395449,"l":5869275.9482044093,"c":6006671.8595098341,"v":594053.563571525,"t":1720278000}
+{"o":6006671.8595098341,"h":6078042.9045950603,"l":5963104.357140773,"c":6031213.3724321667,"v":579379.4004278713,"t":1720281600}
+{"o":6031213.3724321667,"h":6056193.5018781554,"l":5975511.4261665121,"c":5999868.0023462214,"v":509760.6427510891,"t":1720285200}
+{"o":5999868.0023462214,"h":6009894.6114573525,"l":5972556.866857348,"c":6000255.8348180465,"v":442912.5621875931,"t":1720288800}
+{"o":6000255.8348180465,"h":6028061.3828818062,"l":5984605.7133270251,"c":6015934.6185973622,"v":369072.9621721618,"t":1720292400}
+{"o":6015934.6185973622,"h":6092357.1262073051,"l":5989411.9211029196,"c":6039744.2160943802,"v":406285.5631922735,"t":1720296000}
+{"o":6039744.2160943802,"h":6114741.268519206,"l":6037009.1563113537,"c":6061186.9567023739,"v":457760.1256534689,"t":1720299600}
+{"o":6061186.9567023739,"h":6104456.2581210472,"l":6059395.7156328754,"c":6098274.2816738021,"v":449575.7026876512,"t":1720303200}
+{"o":6098274.2816738021,"h":6111057.0630891901,"l":6049959.6852408387,"c":6066791.3340292815,"v":359728.6974145039,"t":1720306800}
+{"o":6066791.3340292815,"h":6079591.8330562906,"l":5984807.3097531199,"c":5990224.2331473045,"v":382506.2548818088,"t":1720310400}
+{"o":5990224.2331473045,"h":6028342.3148159711,"l":5916927.1526202904,"c":5959723.5018007308,"v":461224.8543372881,"t":1720314000}
+{"o":5959723.5018007308,"h":6036790.1312675942,"l":5958023.8884727964,"c":6016790.703246234,"v":347504.0991042362,"t":1720317600}
+{"o":6016790.703246234,"h":6020163.6316552153,"l":5945359.1683056615,"c":5998363.9897985775,"v":298590.8270201233,"t":1720321200}
+{"o":5998363.9897985775,"h":5998616.0656116055,"l":5877854.9164841874,"c":5884576.8246199321,"v":326284.9603330623,"t":1720324800}
+{"o":5884576.8246199321,"h":5957588.1996890735,"l":5847232.8940614574,"c":5944380.3639521217,"v":341075.614035044,"t":1720328400}
+{"o":5944380.3639521217,"h":5983674.0539767165,"l":5895490.4727917509,"c":5900934.4755254826,"v":356715.5333780599,"t":1720332000}
+{"o":5900934.4755254826,"h":5960866.3259906806,"l":5823922.2039082916,"c":5901700.5099658016,"v":345617.2256957644,"t":1720335600}
+{"o":5901700.5099658016,"h":5927512.0911420835,"l":5885644.7935364945,"c":5917551.9173111431,"v":312079.3675601568,"t":1720339200}
+{"o":5917551.9173111431,"h":5956288.295833027,"l":5863013.6722138114,"c":5895779.0539481891,"v":331883.3881618219,"t":1720342800}
+{"o":5895779.0539481891,"h":5926475.9464518204,"l":5729901.4094002377,"c":5747689.2506573144,"v":360811.9124219614,"t":1720346400}
+{"o":5747689.2506573144,"h":5767370.4839171795,"l":5728544.4539778046,"c":5758542.9818782443,"v":418191.6244116918,"t":1720350000}
+{"o":5758542.9818782443,"h":5817703.8884523371,"l":5659644.88726555,"c":5699192.3489507269,"v":388291.9671680512,"t":1720353600}
+{"o":5699192.3489507269,"h":5700743.9771156451,"l":5567812.8783995137,"c":5581070.143799332,"v":515776.5437616388,"t":1720357200}
+{"o":5581070.143799332,"h":5628034.0137839923,"l":5513279.1531127943,"c":5571374.1408797102,"v":534130.6551056954,"t":1720360800}
+{"o":5571374.1408797102,"h":5615298.3645146703,"l":5529362.181110952,"c":5572513.6416446716,"v":475926.1817509703,"t":1720364400}
+{"o":5572513.6416446716,"h":5670795.8873027265,"l":5559684.1264313553,"c":5654155.8269018708,"v":435523.5580831851,"t":1720368000}
+{"o":5654155.8269018708,"h":5685187.1910201022,"l":5589115.468330089,"c":5677026.4854761595,"v":420614.3771912426,"t":1720371600}
+{"o":5677026.4854761595,"h":5713614.4392643683,"l":5643178.6756250225,"c":5646300.6562948273,"v":385852.7642268648,"t":1720375200}
+{"o":5646300.6562948273,"h":5665661.3531772457,"l":5564400.1337006399,"c":5573736.8357422063,"v":387539.7323783992,"t":1720378800}
+{"o":5573736.8357422063,"h":5594247.6256689299,"l":5537958.7282063067,"c":5551999.2483057901,"v":419226.2272878431,"t":1720382400}
+{"o":5551999.2483057901,"h":5555771.3619186478,"l":5399722.3857247671,"c":5448124.9609203562,"v":585211.0202853159,"t":1720386000}
+{"o":5448124.9609203562,"h":5504774.5855221525,"l":5375282.0485182889,"c":5419203.5845312485,"v":446431.4396798261,"t":1720389600}
+{"o":5419203.5845312485,"h":5447336.3377253897,"l":5316457.6787938615,"c":5363099.8553041071,"v":676291.2808796497,"t":1720393200}
+{"o":5363099.8553041071,"h":5421714.5164283691,"l":5246698.4481354766,"c":5263492.5034995079,"v":647867.0323615358,"t":1720396800}
+{"o":5263492.5034995079,"h":5293326.4415840078,"l":5101578.4252541922,"c":5286518.6058347123,"v":817420.7844663307,"t":1720400400}
+{"o":5286518.6058347123,"h":5390718.6508712731,"l":5241521.9223113246,"c":5339912.4031542344,"v":621088.0729438713,"t":1720404000}
+{"o":5339912.4031542344,"h":5384799.5706432229,"l":5305375.6102623679,"c":5330977.3890854679,"v":394218.3430524495,"t":1720407600}
+{"o":5330977.3890854679,"h":5445282.997680936,"l":5297253.1122777034,"c":5428434.315726459,"v":423557.4511331461,"t":1720411200}
+{"o":5428434.315726459,"h":5467245.5346715022,"l":5381428.7107398817,"c":5421665.810572885,"v":401463.6853669541,"t":1720414800}
+{"o":5421665.810572885,"h":5458589.3006094843,"l":5356791.550963982,"c":5400048.6878667828,"v":398131.1415566601,"t":1720418400}
+{"o":5400048.6878667828,"h":5413689.8450610116,"l":5359359.7551373271,"c":5402106.1410000846,"v":402007.8592896141,"t":1720422000}
+{"o":5402106.1410000846,"h":5725456.6053873096,"l":5390189.8729169499,"c":5721960.7570909131,"v":824873.7987334527,"t":1720425600}
+{"o":5721960.7570909131,"h":5770947.1235752637,"l":5659561.6887869351,"c":5686362.795226885,"v":706988.9583203971,"t":1720429200}
+{"o":5686362.795226885,"h":5739083.4789227555,"l":5614823.1265614433,"c":5637249.0740140649,"v":502339.3796130496,"t":1720432800}
+{"o":5637249.0740140649,"h":5773450.8165466804,"l":5604577.9476315426,"c":5694835.3193045026,"v":498641.2902834364,"t":1720436400}
+{"o":5694835.3193045026,"h":5779717.4064704319,"l":5645613.0212478368,"c":5691741.0052107945,"v":480572.5239941087,"t":1720440000}
+{"o":5691741.0052107945,"h":5756720.815256441,"l":5652262.9414661834,"c":5692881.7003784152,"v":622486.2741010414,"t":1720443600}
+{"o":5692881.7003784152,"h":5727384.3575747972,"l":5411273.0250692191,"c":5596628.4172414271,"v":991997.8577784733,"t":1720447200}
+{"o":5596628.4172414271,"h":5673899.6065315139,"l":5531001.176909362,"c":5557886.3634242304,"v":738949.3877322805,"t":1720450800}
+{"o":5557886.3634242304,"h":5608557.6790373456,"l":5454444.8970700772,"c":5526417.3866451764,"v":747343.5709710331,"t":1720454400}
+{"o":5526417.3866451764,"h":5605211.007314791,"l":5494126.9240047745,"c":5572679.87340122,"v":709521.8340492779,"t":1720458000}
+{"o":5572679.87340122,"h":5619816.7162777372,"l":5548042.6809769617,"c":5607448.3911287021,"v":533880.9908435933,"t":1720461600}
+{"o":5607448.3911287021,"h":5637017.4075000519,"l":5580964.799356644,"c":5629200.5219206186,"v":436221.4556645715,"t":1720465200}
+{"o":5629200.5219206186,"h":5739438.5893454589,"l":5590851.8911759006,"c":5668279.1385495653,"v":532153.4309421378,"t":1720468800}
+{"o":5668279.1385495653,"h":5768414.5354590528,"l":5659725.2950182641,"c":5727760.6753148986,"v":596850.5561715915,"t":1720472400}
+{"o":5727760.6753148986,"h":5767667.9546670793,"l":5708612.0969854007,"c":5736525.5311289607,"v":449747.0395298139,"t":1720476000}
+{"o":5736525.5311289607,"h":5745212.5567460284,"l":5661637.8979866412,"c":5719829.1822159188,"v":547241.5604348236,"t":1720479600}
+{"o":5719829.1822159188,"h":5754100.854281757,"l":5624475.2879058262,"c":5683977.9522533091,"v":785473.7281446257,"t":1720483200}
+{"o":5683977.9522533091,"h":5810038.465334787,"l":5633959.0880155209,"c":5648218.9700121516,"v":612206.0245988207,"t":1720486800}
+{"o":5648218.9700121516,"h":5760006.5793156093,"l":5588260.9331518896,"c":5724137.5444302568,"v":445698.1555007183,"t":1720490400}
+{"o":5724137.5444302568,"h":5788754.804848942,"l":5672678.1465159282,"c":5777770.3529778626,"v":497467.4654108101,"t":1720494000}
+{"o":5777770.3529778626,"h":5828342.5594259594,"l":5763764.842696215,"c":5792725.6067888383,"v":460415.3720568548,"t":1720497600}
+{"o":5792725.6067888383,"h":5872328.8012026111,"l":5779795.0414920319,"c":5869243.50607902,"v":454709.0468169341,"t":1720501200}
+{"o":5869243.50607902,"h":6038310.0408087485,"l":5841772.2565393681,"c":6010250.5764629766,"v":492704.8244554839,"t":1720504800}
+{"o":6010250.5764629766,"h":6036991.4334493941,"l":5973438.2561804727,"c":5984143.455615663,"v":425737.6000128931,"t":1720508400}
+{"o":5984143.455615663,"h":6071861.4939314546,"l":5957752.3982079765,"c":6002533.5574830538,"v":444273.6198395443,"t":1720512000}
+{"o":6002533.5574830538,"h":6032569.2824052582,"l":5967247.635301319,"c":5971096.2691656156,"v":367393.1998626846,"t":1720515600}
+{"o":5971096.2691656156,"h":6033107.8646292491,"l":5930951.1086054668,"c":6002263.195535385,"v":370325.7441854259,"t":1720519200}
+{"o":6002263.195535385,"h":6031338.1837947993,"l":5954580.9126970619,"c":6024945.1202804307,"v":404425.3610221427,"t":1720522800}
+{"o":6024945.1202804307,"h":6040986.5007383339,"l":5978089.8220855892,"c":5986196.4874201473,"v":334338.2342936791,"t":1720526400}
+{"o":5986196.4874201473,"h":6010773.7938762279,"l":5904254.4737888798,"c":5944042.5861844989,"v":557995.481824737,"t":1720530000}
+{"o":5944042.5861844989,"h":6071330.0914721359,"l":5879735.9559236737,"c":5911201.0517429542,"v":679936.7378977146,"t":1720533600}
+{"o":5911201.0517429542,"h":5974516.9252293622,"l":5890623.2412619442,"c":5970135.3408498568,"v":533254.1306221337,"t":1720537200}
+{"o":5970135.3408498568,"h":6061073.5965614766,"l":5951616.0052487133,"c":6061073.5965614766,"v":530757.983969096,"t":1720540800}
+{"o":6061073.5965614766,"h":6078552.0007522907,"l":5960910.7052891059,"c":5980241.835908981,"v":481164.1867945208,"t":1720544400}
+{"o":5980241.835908981,"h":6059021.3448647354,"l":5962454.4521891214,"c":6030063.9179914612,"v":567974.3287946231,"t":1720548000}
+{"o":6030063.9179914612,"h":6063146.4232972385,"l":5989946.5590016115,"c":6037848.8232201133,"v":542218.5674688392,"t":1720551600}
+{"o":6037848.8232201133,"h":6102215.4954117248,"l":6031854.5215848889,"c":6063729.4141946817,"v":476530.965465136,"t":1720555200}
+{"o":6063729.4141946817,"h":6094589.7258541221,"l":6031331.5830799891,"c":6037803.8724469673,"v":381465.2329936979,"t":1720558800}
+{"o":6037803.8724469673,"h":6056856.213911972,"l":5990984.3768697605,"c":6008743.5497717224,"v":470411.85995593,"t":1720562400}
+{"o":6008743.5497717224,"h":6036689.0213885326,"l":5994274.6922315573,"c":6010977.8982926831,"v":472602.0507699773,"t":1720566000}
+{"o":6010977.8982926831,"h":6013535.4864028944,"l":5909291.405988222,"c":5914534.5748935509,"v":462356.8191102295,"t":1720569600}
+{"o":5914534.5748935509,"h":5982327.7688503852,"l":5861004.0071179923,"c":5956725.2907789787,"v":419685.6430075396,"t":1720573200}
+{"o":5956725.2907789787,"h":5996663.2278202688,"l":5924827.8980086083,"c":5990281.3821234265,"v":373723.4798625031,"t":1720576800}
+{"o":5990281.3821234265,"h":6026453.2220786558,"l":5967733.8172533531,"c":6021981.3116511395,"v":341962.2014566052,"t":1720580400}
+{"o":6021981.3116511395,"h":6190157.9481796604,"l":6021824.4572275188,"c":6173510.1840509288,"v":544832.5979582431,"t":1720584000}
+{"o":6173510.1840509288,"h":6214209.1597515503,"l":6112130.7932370435,"c":6126949.406920434,"v":442582.0085950073,"t":1720587600}
+{"o":6126949.406920434,"h":6169292.3121442087,"l":6102955.985439566,"c":6165125.3974837223,"v":372923.6984087117,"t":1720591200}
+{"o":6165125.3974837223,"h":6169615.8345556809,"l":6092322.9692224255,"c":6132158.9717675047,"v":355798.8118433886,"t":1720594800}
+{"o":6132158.9717675047,"h":6147291.7572610099,"l":6096984.8318542391,"c":6124590.6682859957,"v":365962.2799747619,"t":1720598400}
+{"o":6124590.6682859957,"h":6124986.5228178799,"l":6056355.4712429568,"c":6084907.7955339514,"v":381445.2210711609,"t":1720602000}
+{"o":6084907.7955339514,"h":6127728.1688893149,"l":6069831.4123703735,"c":6125852.0039209994,"v":375954.5003533348,"t":1720605600}
+{"o":6125852.0039209994,"h":6128708.2629780462,"l":6057431.5194921801,"c":6078006.0349382656,"v":392707.6922739238,"t":1720609200}
+{"o":6078006.0349382656,"h":6098515.1519526159,"l":5986685.2904011039,"c":6047056.5820059925,"v":567411.42219001,"t":1720612800}
+{"o":6047056.5820059925,"h":6087251.6392798619,"l":6009158.2027105549,"c":6040933.6170941982,"v":612797.066012159,"t":1720616400}
+{"o":6040933.6170941982,"h":6067315.3023208762,"l":5932128.3415260119,"c":5959986.3751501329,"v":509692.2127064443,"t":1720620000}
+{"o":5959986.3751501329,"h":6022465.241688312,"l":5918758.4370721197,"c":5996819.1130699134,"v":990190.0194930144,"t":1720623600}
+{"o":5996819.1130699134,"h":6060182.6646404378,"l":5985762.555118355,"c":6000446.0279723797,"v":440997.2011981402,"t":1720627200}
+{"o":6000446.0279723797,"h":6005904.0902003106,"l":5963353.8803064376,"c":5997793.6534663886,"v":435190.6511650305,"t":1720630800}
+{"o":5997793.6534663886,"h":6019230.1079355851,"l":5976454.4668660071,"c":5989750.605871819,"v":473433.9773272444,"t":1720634400}
+{"o":5989750.605871819,"h":6012429.8909879457,"l":5967178.3625282869,"c":5998158.1386105204,"v":485196.3964347927,"t":1720638000}
+{"o":5998158.1386105204,"h":6020753.0903064879,"l":5942820.2791038128,"c":5957387.7136171227,"v":397301.6905068492,"t":1720641600}
+{"o":5957387.7136171227,"h":5975012.1251793439,"l":5930683.2658730969,"c":5971803.4164525503,"v":362693.7914521456,"t":1720645200}
+{"o":5971803.4164525503,"h":6032117.2629461009,"l":5967975.9677230902,"c":6014670.603908903,"v":332447.2934655145,"t":1720648800}
+{"o":6014670.603908903,"h":6052329.5934388954,"l":6001264.3150300626,"c":6033997.5468828147,"v":352858.4293778132,"t":1720652400}
+{"o":6033997.5468828147,"h":6033997.5468828147,"l":5963999.1212344179,"c":6019964.9846905451,"v":391169.531095761,"t":1720656000}
+{"o":6019964.9846905451,"h":6078614.4907942545,"l":5978094.809352722,"c":6066790.0615806449,"v":422195.178548176,"t":1720659600}
+{"o":6066790.0615806449,"h":6084400.1329992516,"l":6020981.3848523349,"c":6020981.3848523349,"v":407606.4791829268,"t":1720663200}
+{"o":6020981.3848523349,"h":6034066.6705442844,"l":5913487.3385494184,"c":5963385.4580431823,"v":393164.1191655749,"t":1720666800}
+{"o":5963385.4580431823,"h":5991949.6551153306,"l":5953320.4176734071,"c":5976429.1054594005,"v":318101.339574535,"t":1720670400}
+{"o":5976429.1054594005,"h":6008758.4762333287,"l":5961361.2055457784,"c":6001341.7747976482,"v":325019.9180183523,"t":1720674000}
+{"o":6001341.7747976482,"h":6027396.0689440481,"l":5987874.0412535053,"c":6013204.5709154541,"v":325150.3566616194,"t":1720677600}
+{"o":6013204.5709154541,"h":6059851.9592110394,"l":5999155.4540257547,"c":6040161.5059845503,"v":351514.791539403,"t":1720681200}
+{"o":6040161.5059845503,"h":6077657.2283812016,"l":6040161.5059845503,"c":6056639.3633684684,"v":387202.8200313373,"t":1720684800}
+{"o":6056639.3633684684,"h":6077532.8012492899,"l":6020435.9113689167,"c":6035509.8292277446,"v":344030.1387993866,"t":1720688400}
+{"o":6035509.8292277446,"h":6053620.3932707217,"l":6012311.4694331987,"c":6049941.0061411159,"v":409439.959266478,"t":1720692000}
+{"o":6049941.0061411159,"h":6091040.0828478904,"l":6048449.5155091323,"c":6076562.5985789206,"v":350337.1897598565,"t":1720695600}
+{"o":6076562.5985789206,"h":6201907.1022104695,"l":6052579.0377940442,"c":6110920.0542382551,"v":635060.9534071966,"t":1720699200}
+{"o":6110920.0542382551,"h":6115926.1185056586,"l":5999024.4760378618,"c":6046423.1787305009,"v":619479.49509898,"t":1720702800}
+{"o":6046423.1787305009,"h":6057755.3845678251,"l":5915111.8775897725,"c":5948366.5187602481,"v":597295.5506251164,"t":1720706400}
+{"o":5948366.5187602481,"h":5992935.9272055561,"l":5800250.1396887153,"c":5844685.7163097514,"v":553304.5346460353,"t":1720710000}
+{"o":5844685.7163097514,"h":5870187.8552875314,"l":5797506.7799617425,"c":5837740.556769873,"v":529238.5089145227,"t":1720713600}
+{"o":5837740.556769873,"h":5866506.7690711506,"l":5793357.4590332555,"c":5832785.8078954322,"v":536011.4700606554,"t":1720717200}
+{"o":5832785.8078954322,"h":5892143.9891790384,"l":5819784.5764911817,"c":5883385.7252452988,"v":396003.4037139569,"t":1720720800}
+{"o":5883385.7252452988,"h":5893780.5361630656,"l":5783259.0159260957,"c":5799396.952072558,"v":477045.2312580227,"t":1720724400}
+{"o":5799396.952072558,"h":5845505.7742264643,"l":5760369.3148773368,"c":5817054.3130309163,"v":536673.9437157301,"t":1720728000}
+{"o":5817054.3130309163,"h":5840525.6621069815,"l":5769859.4797274787,"c":5804900.67796301,"v":434790.9870106383,"t":1720731600}
+{"o":5804900.67796301,"h":5825203.9691011636,"l":5773913.2593019437,"c":5809243.0440281956,"v":395488.7135507265,"t":1720735200}
+{"o":5809243.0440281956,"h":5819431.8867787262,"l":5732477.5207813755,"c":5737931.2686555022,"v":394716.3377949732,"t":1720738800}
+{"o":5737931.2686555022,"h":5796688.3826144822,"l":5717155.1965115154,"c":5733074.7460039631,"v":417248.1711638613,"t":1720742400}
+{"o":5733074.7460039631,"h":5778488.5052331267,"l":5641743.9824680034,"c":5772786.6263219556,"v":522926.1087710114,"t":1720746000}
+{"o":5772786.6263219556,"h":5853771.6673721233,"l":5752352.3820551736,"c":5848235.2869874584,"v":351480.8502693304,"t":1720749600}
+{"o":5848235.2869874584,"h":5848235.2869874584,"l":5736905.8747283434,"c":5754512.3925436912,"v":403705.7232341668,"t":1720753200}
+{"o":5754512.3925436912,"h":5768414.4806991508,"l":5709497.0095622791,"c":5737228.0112291276,"v":374401.0234814097,"t":1720756800}
+{"o":5737228.0112291276,"h":5770271.3082269402,"l":5688250.3947832966,"c":5709647.5971996551,"v":321856.5040246532,"t":1720760400}
+{"o":5709647.5971996551,"h":5803940.0585379647,"l":5697441.3274480868,"c":5764760.6680797236,"v":316270.2583974063,"t":1720764000}
+{"o":5764760.6680797236,"h":5788251.755287474,"l":5692045.2892577955,"c":5734925.0333894333,"v":315978.1845642803,"t":1720767600}
+{"o":5734925.0333894333,"h":5751585.2977803722,"l":5714554.1602201629,"c":5749489.6935343044,"v":327596.2905157259,"t":1720771200}
+{"o":5749489.6935343044,"h":5754939.4597440464,"l":5657888.7469279077,"c":5673518.8230622057,"v":322207.3411233291,"t":1720774800}
+{"o":5673518.8230622057,"h":5712726.9193118662,"l":5646331.3643502146,"c":5710437.9294057898,"v":331511.694057518,"t":1720778400}
+{"o":5710437.9294057898,"h":5723829.3307006583,"l":5695151.9553262647,"c":5715415.5155280698,"v":292965.0005815951,"t":1720782000}
+{"o":5715415.5155280698,"h":5789967.1441303231,"l":5707970.0081734015,"c":5763167.1359733734,"v":442141.3095462506,"t":1720785600}
+{"o":5763167.1359733734,"h":5868083.0924694715,"l":5756931.9226777228,"c":5846132.7187431436,"v":481197.4168581703,"t":1720789200}
+{"o":5846132.7187431436,"h":5863542.815248928,"l":5802335.7526610177,"c":5809624.1915844837,"v":470151.2840310354,"t":1720792800}
+{"o":5809624.1915844837,"h":5873152.5430959724,"l":5804324.227216051,"c":5846138.3842350496,"v":465314.62933915,"t":1720796400}
+{"o":5846138.3842350496,"h":5872626.0282393703,"l":5784136.8230975159,"c":5810113.6291178875,"v":373717.2056858873,"t":1720800000}
+{"o":5810113.6291178875,"h":5840878.034756287,"l":5788618.128966216,"c":5832281.5977755943,"v":405635.6352824556,"t":1720803600}
+{"o":5832281.5977755943,"h":5900432.0266349791,"l":5816906.0778164333,"c":5873002.3003327465,"v":557041.3578026282,"t":1720807200}
+{"o":5873002.3003327465,"h":5911781.297852478,"l":5810063.5079755085,"c":5843665.2568608942,"v":501125.1766192276,"t":1720810800}
+{"o":5843665.2568608942,"h":5858249.9405774828,"l":5765628.1722304914,"c":5833738.4137574034,"v":417951.0372513678,"t":1720814400}
+{"o":5833738.4137574034,"h":5843769.5185739594,"l":5781516.124975428,"c":5836992.2275432218,"v":367082.1758355548,"t":1720818000}
+{"o":5836992.2275432218,"h":5861575.1282280656,"l":5827077.3655857369,"c":5861575.1282280656,"v":289633.8642782128,"t":1720821600}
+{"o":5861575.1282280656,"h":5892187.1715181349,"l":5849449.5903195729,"c":5888203.1722449502,"v":298949.1145233408,"t":1720825200}
+{"o":5888203.1722449502,"h":5894750.318771176,"l":5854996.567772585,"c":5875460.7515482847,"v":332414.4468712399,"t":1720828800}
+{"o":5875460.7515482847,"h":5910915.5616552802,"l":5867583.2928212387,"c":5876336.3283987604,"v":300329.2566137347,"t":1720832400}
+{"o":5876336.3283987604,"h":5880668.0735281622,"l":5844383.752799252,"c":5876114.9944736166,"v":242527.0318058105,"t":1720836000}
+{"o":5876114.9944736166,"h":5891541.3990997551,"l":5862851.0694207558,"c":5869395.3398750843,"v":265637.8598647113,"t":1720839600}
+{"o":5869395.3398750843,"h":5876960.3161218502,"l":5838679.8153929692,"c":5846152.3859241763,"v":283818.9223297379,"t":1720843200}
+{"o":5846152.3859241763,"h":5889773.0029954696,"l":5836892.4137294786,"c":5889773.0029954696,"v":294706.668061144,"t":1720846800}
+{"o":5889773.0029954696,"h":5904055.1061476683,"l":5869791.3109467942,"c":5880425.9014463872,"v":295041.9977639352,"t":1720850400}
+{"o":5880425.9014463872,"h":5899976.2904989356,"l":5867623.2833649926,"c":5896899.9952847417,"v":273923.7153595199,"t":1720854000}
+{"o":5896899.9952847417,"h":5912009.5078506218,"l":5861601.4646425145,"c":5868382.1019928176,"v":286257.8373889375,"t":1720857600}
+{"o":5868382.1019928176,"h":5955434.0749634579,"l":5862388.4692783384,"c":5953377.2600783911,"v":380345.4376556767,"t":1720861200}
+{"o":5953377.2600783911,"h":5966031.922668173,"l":5895743.606316356,"c":5919458.4956683991,"v":385374.2685988417,"t":1720864800}
+{"o":5919458.4956683991,"h":5937235.7042467231,"l":5901301.821502042,"c":5934320.1305196639,"v":269786.4598555486,"t":1720868400}
+{"o":5934320.1305196639,"h":5954066.8958099913,"l":5917122.5242190957,"c":5940419.1721723713,"v":299162.3885087532,"t":1720872000}
+{"o":5940419.1721723713,"h":5950742.0437513608,"l":5916667.2658532746,"c":5936008.4427671907,"v":464531.6303176424,"t":1720875600}
+{"o":5936008.4427671907,"h":5936348.9614325808,"l":5899184.6188760251,"c":5929021.5496769026,"v":325851.882195506,"t":1720879200}
+{"o":5929021.5496769026,"h":5952700.0328259366,"l":5880053.8261378584,"c":5945215.7021382041,"v":323846.5193242672,"t":1720882800}
+{"o":5945215.7021382041,"h":5963279.7254697783,"l":5859710.9294437151,"c":5874112.7783538252,"v":432032.8840018091,"t":1720886400}
+{"o":5874112.7783538252,"h":5911766.2017465178,"l":5860805.3084090976,"c":5903763.4947576802,"v":446292.7465814211,"t":1720890000}
+{"o":5903763.4947576802,"h":5913589.0182481082,"l":5883950.7308853287,"c":5891670.7374723945,"v":308103.0410603503,"t":1720893600}
+{"o":5891670.7374723945,"h":5918855.2420103559,"l":5890357.4673284171,"c":5912646.8142813705,"v":362875.2773827398,"t":1720897200}
+{"o":5912646.8142813705,"h":5928878.3632213157,"l":5877365.0706082815,"c":5911967.0700655915,"v":404515.7710825208,"t":1720900800}
+{"o":5911967.0700655915,"h":5931166.892655924,"l":5895975.2145933285,"c":5931131.7081174869,"v":362562.204919482,"t":1720904400}
+{"o":5931131.7081174869,"h":6022413.1274735769,"l":5884262.0981280096,"c":6019263.5162680298,"v":572550.981166507,"t":1720908000}
+{"o":6019263.5162680298,"h":6092952.1103550205,"l":5992963.335737396,"c":6017752.6872918839,"v":715800.3092422398,"t":1720911600}
+{"o":6017752.6872918839,"h":6195999.3426363003,"l":6015436.6425813809,"c":6186206.4198520686,"v":522328.0621005843,"t":1720915200}
+{"o":6186206.4198520686,"h":6197451.0197072485,"l":6132280.7773263305,"c":6186606.943013723,"v":527905.2273014511,"t":1720918800}
+{"o":6186606.943013723,"h":6198360.4368707342,"l":6110988.5376884919,"c":6132459.1558514964,"v":430858.160191827,"t":1720922400}
+{"o":6132459.1558514964,"h":6171862.2971850391,"l":6129951.2460477967,"c":6145203.815506232,"v":339775.6728077119,"t":1720926000}
+{"o":6145203.815506232,"h":6234033.6937557589,"l":6140709.2599355727,"c":6189116.1313550975,"v":411323.2664318603,"t":1720929600}
+{"o":6189116.1313550975,"h":6231729.5262527317,"l":6155754.4799905932,"c":6214973.9850403089,"v":495864.0831183546,"t":1720933200}
+{"o":6214973.9850403089,"h":6230588.3561436469,"l":6132529.8194271466,"c":6168139.5693037808,"v":370328.4841020869,"t":1720936800}
+{"o":6168139.5693037808,"h":6197835.3045134582,"l":6160042.6320141731,"c":6179679.0243166881,"v":329082.6713437625,"t":1720940400}
+{"o":6179679.0243166881,"h":6216280.9566989029,"l":6179679.0243166881,"c":6207491.376771735,"v":360828.8563256355,"t":1720944000}
+{"o":6207491.376771735,"h":6273067.6512180315,"l":6192922.1428864347,"c":6258171.8768358845,"v":461242.1344625698,"t":1720947600}
+{"o":6258171.8768358845,"h":6266099.7344781896,"l":6191431.2019203734,"c":6195005.6090191491,"v":384872.8424852718,"t":1720951200}
+{"o":6195005.6090191491,"h":6219215.6515616551,"l":6180372.144466701,"c":6186605.4265001481,"v":428458.6770938764,"t":1720954800}
+{"o":6186605.4265001481,"h":6198008.6955515267,"l":6136153.4060716862,"c":6152323.6857308429,"v":379244.3762534572,"t":1720958400}
+{"o":6152323.6857308429,"h":6188722.5829040483,"l":6150511.8251261292,"c":6172734.5409716712,"v":459894.0211440224,"t":1720962000}
+{"o":6172734.5409716712,"h":6207573.7195866266,"l":6131563.8738937872,"c":6201315.3540302496,"v":465815.6961830557,"t":1720965600}
+{"o":6201315.3540302496,"h":6248061.8376858253,"l":6187183.5050014928,"c":6240500.7694740435,"v":549241.5869580362,"t":1720969200}
+{"o":6240500.7694740435,"h":6243012.4346493967,"l":6165210.8700756924,"c":6181729.2492890907,"v":438280.4650724581,"t":1720972800}
+{"o":6181729.2492890907,"h":6221384.9639539821,"l":6148598.8427392291,"c":6200096.003656636,"v":432556.0489303783,"t":1720976400}
+{"o":6200096.003656636,"h":6207894.3663872974,"l":6186284.8466513446,"c":6201771.6261312636,"v":418842.5055538478,"t":1720980000}
+{"o":6201771.6261312636,"h":6211536.9225483797,"l":6182996.9190757312,"c":6209691.6046184087,"v":324775.1506985594,"t":1720983600}
+{"o":6209691.6046184087,"h":6256275.3460838189,"l":6202570.8689708291,"c":6226208.6721418956,"v":336363.6731644846,"t":1720987200}
+{"o":6226208.6721418956,"h":6338566.107101487,"l":6186537.3467119485,"c":6329767.2798276488,"v":441389.8778969836,"t":1720990800}
+{"o":6329767.2798276488,"h":6336606.3637653608,"l":6230266.9423465747,"c":6255620.753016348,"v":462640.5336586063,"t":1720994400}
+{"o":6255620.753016348,"h":6345757.3976329062,"l":6248275.0668713329,"c":6307031.9948678501,"v":392919.3988252489,"t":1720998000}
+{"o":6307031.9948678501,"h":6442871.9240568047,"l":6279662.2035070276,"c":6422282.062136448,"v":465310.1628106236,"t":1721001600}
+{"o":6422282.062136448,"h":6469869.4135726923,"l":6400111.8890490299,"c":6444295.095139578,"v":434481.4851178108,"t":1721005200}
+{"o":6444295.095139578,"h":6497462.0526199359,"l":6430169.5994978352,"c":6490194.4659166653,"v":408511.5220850468,"t":1721008800}
+{"o":6490194.4659166653,"h":6499724.0922257006,"l":6414055.3595090676,"c":6473996.2131707612,"v":370775.0310991541,"t":1721012400}
+{"o":6473996.2131707612,"h":6499127.0759452768,"l":6401761.7346061813,"c":6455075.0674382672,"v":376714.109688707,"t":1721016000}
+{"o":6455075.0674382672,"h":6466682.3328692736,"l":6427347.9913565777,"c":6448732.7314532297,"v":376021.7480286981,"t":1721019600}
+{"o":6448732.7314532297,"h":6525825.1888319077,"l":6437589.5997625934,"c":6496043.7863927474,"v":411817.8562263376,"t":1721023200}
+{"o":6496043.7863927474,"h":6539331.4743811935,"l":6492848.4289042959,"c":6503411.7113941787,"v":453053.6004221408,"t":1721026800}
+{"o":6503411.7113941787,"h":6537868.8676981209,"l":6467758.3545660619,"c":6477266.5990217952,"v":444879.5811994719,"t":1721030400}
+{"o":6477266.5990217952,"h":6482486.2953756489,"l":6442584.5815620134,"c":6453552.6357973767,"v":428029.5914127058,"t":1721034000}
+{"o":6453552.6357973767,"h":6467852.4259841209,"l":6413311.9588376209,"c":6416920.4161056131,"v":367758.8712913395,"t":1721037600}
+{"o":6416920.4161056131,"h":6445578.9501968091,"l":6402219.4897415228,"c":6428038.7917621629,"v":362046.676669135,"t":1721041200}
+{"o":6407885.0620134193,"h":6493211.7205995573,"l":6389653.375912793,"c":6407885.0620134193,"v":312494.312934056,"t":1713844800}
+{"o":6407885.0620134193,"h":6469539.4442200148,"l":6397661.8191229645,"c":6445234.2321923105,"v":303817.8751868127,"t":1713848400}
+{"o":6445234.2321923105,"h":6464179.1169582093,"l":6307020.0961188367,"c":6328033.2334599914,"v":296381.3269971265,"t":1713852000}
+{"o":6328033.2334599914,"h":6344820.5477495408,"l":6269183.9583261451,"c":6296147.9667169834,"v":303877.0058149913,"t":1713855600}
+{"o":6296147.9667169834,"h":6339344.4787015757,"l":6272681.4865378132,"c":6323795.9339739056,"v":322383.9291908531,"t":1713859200}
+{"o":6323795.9339739056,"h":6337842.5874689016,"l":6285852.3094598288,"c":6303588.8349796906,"v":280708.8859274877,"t":1713862800}
+{"o":6303588.8349796906,"h":6374362.1099726018,"l":6237142.8999481928,"c":6311733.0124582462,"v":258907.2087385372,"t":1713866400}
+{"o":6311733.0124582462,"h":6321183.9921772853,"l":6244932.8910895614,"c":6273916.6232888168,"v":323953.2565861609,"t":1713870000}
+{"o":6273916.6232888168,"h":6308420.8011574922,"l":6253413.4052887596,"c":6298342.9856870547,"v":396729.3899757725,"t":1713873600}
+{"o":6298342.9856870547,"h":6369899.0734396325,"l":6260835.7998807495,"c":6358773.9509092281,"v":476516.7865815518,"t":1713877200}
+{"o":6358773.9509092281,"h":6453039.4983685007,"l":6333867.7784605641,"c":6446988.5963044232,"v":585741.3756162369,"t":1713880800}
+{"o":6446988.5963044232,"h":6504432.4080474414,"l":6407455.5006674826,"c":6426515.3147500101,"v":617954.0017064428,"t":1713884400}
+{"o":6426515.3147500101,"h":6488377.2109019365,"l":6405487.7817308893,"c":6437030.46093788,"v":506651.2275872825,"t":1713888000}
+{"o":6437030.46093788,"h":6538396.5541462628,"l":6412271.2652271697,"c":6482153.1233755816,"v":480988.5096347627,"t":1713891600}
+{"o":6482153.1233755816,"h":6504723.95665434,"l":6428908.3600953724,"c":6476997.4399587736,"v":491372.108402933,"t":1713895200}
+{"o":6476997.4399587736,"h":6483839.0844563302,"l":6398566.3355214866,"c":6411488.2116610063,"v":416885.9413217828,"t":1713898800}
+{"o":6411488.2116610063,"h":6423568.0551228626,"l":6289767.1822760953,"c":6324576.3634753535,"v":460593.1176486678,"t":1713902400}
+{"o":6324576.3634753535,"h":6389651.8860878134,"l":6289984.8927106829,"c":6346874.9913376542,"v":438468.0286518475,"t":1713906000}
+{"o":6346874.9913376542,"h":6370547.0888118325,"l":6299654.1919914559,"c":6309078.20934116,"v":398545.2136766309,"t":1713909600}
+{"o":6309078.20934116,"h":6314708.1105955867,"l":6276345.5940268748,"c":6285706.4084017817,"v":406244.8048252595,"t":1713913200}
+{"o":6285706.4084017817,"h":6412126.5821186453,"l":6168307.8985268353,"c":6257985.9069452221,"v":526095.0701839073,"t":1713916800}
+{"o":6257985.9069452221,"h":6355254.0121115139,"l":6257616.4289016081,"c":6313495.0658482406,"v":490782.1074015835,"t":1713920400}
+{"o":6313495.0658482406,"h":6329758.7948951712,"l":6177321.9686141424,"c":6200942.7674432257,"v":457677.3506804805,"t":1713924000}
+{"o":6200942.7674432257,"h":6259691.3322534272,"l":6191466.8045366332,"c":6227916.1329037268,"v":336570.1220860186,"t":1713927600}
+{"o":6227916.1329037268,"h":6335163.2581333593,"l":6200977.0971856918,"c":6325398.3077784833,"v":460904.5101160894,"t":1713931200}
+{"o":6325398.3077784833,"h":6354402.1332247816,"l":6269886.5886342293,"c":6284113.1619120473,"v":421063.5804620817,"t":1713934800}
+{"o":6284113.1619120473,"h":6317736.697403729,"l":6242918.126400752,"c":6289187.8353870893,"v":420826.1191206517,"t":1713938400}
+{"o":6289187.8353870893,"h":6317818.5575633626,"l":6265905.555984864,"c":6277624.2895773984,"v":319011.4462304103,"t":1713942000}
+{"o":6277624.2895773984,"h":6298073.885682431,"l":6232652.2453349978,"c":6252110.9742412549,"v":333355.503423795,"t":1713945600}
+{"o":6252110.9742412549,"h":6261870.7306908714,"l":6218966.8899365151,"c":6252313.3568249503,"v":316451.4349914287,"t":1713949200}
+{"o":6252313.3568249503,"h":6321621.9389122799,"l":6231432.1978846015,"c":6303851.4209168367,"v":318655.7516947863,"t":1713952800}
+{"o":6303851.4209168367,"h":6378755.6854646308,"l":6282647.7684715418,"c":6369121.1210016292,"v":364146.7355393234,"t":1713956400}
+{"o":6369121.1210016292,"h":6388618.3301089844,"l":6333860.0827520313,"c":6340828.4167614961,"v":430625.1810833051,"t":1713960000}
+{"o":6340828.4167614961,"h":6346411.740930642,"l":6228189.4037699793,"c":6269106.2835443839,"v":563572.8668081305,"t":1713963600}
+{"o":6269106.2835443839,"h":6298454.2153066527,"l":6097827.3311099987,"c":6202750.266611251,"v":1004725.7168313626,"t":1713967200}
+{"o":6202750.266611251,"h":6311657.8072580397,"l":5972382.9154439615,"c":6147777.3137022294,"v":1136277.3825815651,"t":1713970800}
+{"o":6147777.3137022294,"h":6205157.1762204608,"l":6109582.3399165561,"c":6163260.2977965232,"v":769359.9068212159,"t":1713974400}
+{"o":6163260.2977965232,"h":6258544.3065593485,"l":6140792.9627479929,"c":6190325.0549180675,"v":475847.4839599354,"t":1713978000}
+{"o":6190325.0549180675,"h":6199449.7241789373,"l":6014163.600386641,"c":6037968.4671029616,"v":505428.1113198026,"t":1713981600}
+{"o":6037968.4671029616,"h":6147304.7655915534,"l":5962750.2708842922,"c":6088924.2292916588,"v":633056.3788631925,"t":1713985200}
+{"o":6088924.2292916588,"h":6115712.4101049518,"l":6025604.3539555129,"c":6051626.4455216164,"v":506150.505276756,"t":1713988800}
+{"o":6051626.4455216164,"h":6108534.5354002034,"l":6021084.7641734229,"c":6096808.2639163649,"v":387584.2394433666,"t":1713992400}
+{"o":6096808.2639163649,"h":6109930.1051808577,"l":5959030.3786522867,"c":5984870.9311359655,"v":420466.6403721416,"t":1713996000}
+{"o":5984870.9311359655,"h":6040257.196931988,"l":5873612.2260915535,"c":5994799.6764902016,"v":462187.7717592983,"t":1713999600}
+{"o":5994799.6764902016,"h":6095878.6392443134,"l":5975911.9790195841,"c":6054409.6702461131,"v":378589.2958672276,"t":1714003200}
+{"o":6054409.6702461131,"h":6083175.0745587014,"l":5939484.9129944397,"c":5948404.1711970977,"v":379071.507693904,"t":1714006800}
+{"o":5948404.1711970977,"h":5999483.1141836522,"l":5898259.9252290959,"c":5970157.4834392332,"v":453017.1136738055,"t":1714010400}
+{"o":5970157.4834392332,"h":5998073.9771698015,"l":5896990.1915520411,"c":5915194.7354942579,"v":362264.702956559,"t":1714014000}
+{"o":5915194.7354942579,"h":5989483.5418695295,"l":5835177.97122462,"c":5939066.7949304851,"v":404874.5926807419,"t":1714017600}
+{"o":5939066.7949304851,"h":5983358.2926816428,"l":5891199.4738504048,"c":5958684.5949225994,"v":279489.8600690853,"t":1714021200}
+{"o":5958684.5949225994,"h":6014663.5983128641,"l":5927043.5418655705,"c":5941196.2599018374,"v":413892.7040117689,"t":1714024800}
+{"o":5941196.2599018374,"h":5994616.2299928674,"l":5869382.275218389,"c":5926108.9372506514,"v":325000.8465470226,"t":1714028400}
+{"o":5926108.9372506514,"h":5994590.0266462183,"l":5851255.4183981931,"c":5935963.8646715349,"v":425060.7182032147,"t":1714032000}
+{"o":5935963.8646715349,"h":5937025.5002457276,"l":5935963.8646715349,"c":5937025.5002457276,"v":665.73848068,"t":1714035600}
+{"o":5937025.5002457276,"h":5937025.5002457276,"l":5937025.5002457276,"c":5937025.5002457276,"v":2447.95304219,"t":1714039200}
+{"o":5937025.5002457276,"h":5937155.5018905308,"l":5937025.5002457276,"c":5937155.5018905308,"v":171.859,"t":1714042800}
+{"o":5937155.5018905308,"h":5937155.5018905308,"l":5937155.5018905308,"c":5937155.5018905308,"v":74.52993797,"t":1714046400}
+{"o":5937155.5018905308,"h":5937155.5018905308,"l":5937155.5018905308,"c":5937155.5018905308,"v":262.22210971,"t":1714050000}
+{"o":5937155.5018905308,"h":5939894.633643955,"l":5937155.5018905308,"c":5939894.633643955,"v":1669.74291287,"t":1714053600}
+{"o":5939894.633643955,"h":5944938.7701110886,"l":5900866.3240515143,"c":5900866.3240515143,"v":3508.34360905,"t":1714057200}
+{"o":5900866.3240515143,"h":5900866.3240515143,"l":5900866.3240515143,"c":5900866.3240515143,"v":6777.88136956,"t":1714060800}
+{"o":5900866.3240515143,"h":5913014.2101647984,"l":5881561.6774350302,"c":5881561.6774350302,"v":2181.2279191,"t":1714064400}
+{"o":5881561.6774350302,"h":6013625.8277523918,"l":5881561.6774350302,"c":6013625.8277523918,"v":1655.85208545,"t":1714068000}
+{"o":6013625.8277523918,"h":6015727.1230930714,"l":6013625.8277523918,"c":6015727.1230930714,"v":1659.65234731,"t":1714071600}
+{"o":6015727.1230930714,"h":6015727.1230930714,"l":6015727.1230930714,"c":6015727.1230930714,"v":217.15416673,"t":1714075200}
+{"o":6015727.1230930714,"h":6015727.1230930714,"l":5986466.9193783691,"c":5986466.9193783691,"v":233.06978683,"t":1714078800}
+{"o":5986466.9193783691,"h":5986466.9193783691,"l":5986466.9193783691,"c":5986466.9193783691,"v":447.04928276,"t":1714082400}
+{"o":5986466.9193783691,"h":5986466.9193783691,"l":5986466.9193783691,"c":5986466.9193783691,"v":716.83600989,"t":1714086000}
+{"o":5986466.9193783691,"h":5986466.9193783691,"l":5986466.9193783691,"c":5986466.9193783691,"v":1205.29920082,"t":1714089600}
+{"o":5986466.9193783691,"h":6017175.7576019531,"l":5986466.9193783691,"c":6017175.7576019531,"v":1174.78379187,"t":1714093200}
+{"o":6017175.7576019531,"h":6017175.7576019531,"l":5899797.3944566781,"c":5929476.917555687,"v":452255.5834153345,"t":1714096800}
+{"o":5929476.917555687,"h":5929476.917555687,"l":5929476.917555687,"c":5929476.917555687,"v":418.095,"t":1714100400}
+{"o":5929476.917555687,"h":5930343.3508674819,"l":5929476.917555687,"c":5930343.3508674819,"v":1690.75937688,"t":1714104000}
+{"o":5930343.3508674819,"h":5933408.0450789025,"l":5930343.3508674819,"c":5933408.0450789025,"v":1086.39466154,"t":1714107600}
+{"o":5933408.0450789025,"h":5933408.0450789025,"l":5933408.0450789025,"c":5933408.0450789025,"v":678.34592356,"t":1714111200}
+{"o":5933408.0450789025,"h":5948545.0117477207,"l":5933408.0450789025,"c":5948545.0117477207,"v":13.793,"t":1714114800}
+{"o":5948545.0117477207,"h":5948545.0117477207,"l":5948545.0117477207,"c":5948545.0117477207,"v":77.15086808,"t":1714118400}
+{"o":5948545.0117477207,"h":5948545.0117477207,"l":5948545.0117477207,"c":5948545.0117477207,"v":185.25484706,"t":1714122000}
+{"o":5948545.0117477207,"h":5960750.2984347465,"l":5948545.0117477207,"c":5960750.2984347465,"v":470.8311996,"t":1714125600}
+{"o":5960750.2984347465,"h":5962551.8428279292,"l":5880097.1782443561,"c":5916664.5679397192,"v":340611.0052128735,"t":1714129200}
+{"o":5916664.5679397192,"h":5966701.0634485614,"l":5880328.7760437429,"c":5912561.8840644574,"v":438262.8032520072,"t":1714132800}
+{"o":5912561.8840644574,"h":5984468.2619888736,"l":5806091.9139917046,"c":5972539.5847106762,"v":576375.4525478893,"t":1714136400}
+{"o":5972539.5847106762,"h":6055687.5072334772,"l":5910293.9798913598,"c":5933709.3538637487,"v":569649.1008184903,"t":1714140000}
+{"o":5933709.3538637487,"h":5955794.4574966505,"l":5873698.3645855505,"c":5901318.6187233003,"v":594310.6037655679,"t":1714143600}
+{"o":5901318.6187233003,"h":5928634.6705330657,"l":5862847.7015533354,"c":5880250.3053635117,"v":434653.4695280562,"t":1714147200}
+{"o":5880250.3053635117,"h":5945351.7743618395,"l":5876616.1850816477,"c":5933249.902652462,"v":435413.1123550754,"t":1714150800}
+{"o":5933249.902652462,"h":5964075.4870041739,"l":5919936.5285815988,"c":5963058.4697733345,"v":421301.774528067,"t":1714154400}
+{"o":5963058.4697733345,"h":5968546.1248907214,"l":5913218.6600915706,"c":5913218.6600915706,"v":453770.3413724577,"t":1714158000}
+{"o":5913218.6600915706,"h":5951304.7395458212,"l":5893499.5923147928,"c":5910082.3474690076,"v":368064.5762290676,"t":1714161600}
+{"o":5910082.3474690076,"h":5931136.0009921314,"l":5859161.9068415109,"c":5901931.8032441083,"v":314123.253472189,"t":1714165200}
+{"o":5901931.8032441083,"h":5908074.0605025776,"l":5715035.1532090781,"c":5736227.3249461083,"v":494991.9559694025,"t":1714168800}
+{"o":5736227.3249461083,"h":5767040.8868220616,"l":5685948.8334093196,"c":5732790.004390425,"v":510505.9718557947,"t":1714172400}
+{"o":5732790.004390425,"h":5774293.4654958677,"l":5611922.4612033283,"c":5670849.7329751411,"v":605685.5022972911,"t":1714176000}
+{"o":5670849.7329751411,"h":5676258.7256763196,"l":5444639.6999728661,"c":5564644.3493718142,"v":744190.4751847814,"t":1714179600}
+{"o":5564644.3493718142,"h":5676960.8873697687,"l":5547028.441408976,"c":5608157.7378789792,"v":392756.7406295208,"t":1714183200}
+{"o":5608157.7378789792,"h":5672092.5301132891,"l":5593626.9680663543,"c":5648281.8586189598,"v":336185.0636766378,"t":1714186800}
+{"o":5648281.8586189598,"h":5687027.9136456735,"l":5641690.1275884211,"c":5675812.6140873004,"v":326872.6043652624,"t":1714190400}
+{"o":5675812.6140873004,"h":5683910.2162735034,"l":5614838.0002959073,"c":5641435.9918109309,"v":318895.662309933,"t":1714194000}
+{"o":5641435.9918109309,"h":5673133.7291495595,"l":5610305.3196944362,"c":5636682.99414906,"v":329788.5434155059,"t":1714197600}
+{"o":5636682.99414906,"h":5675978.2942452626,"l":5629812.9518708894,"c":5640096.6063474445,"v":312621.274179651,"t":1714201200}
+{"o":5640096.6063474445,"h":5668144.5242632842,"l":5618756.5176313855,"c":5633084.1728145313,"v":258878.6520508506,"t":1714204800}
+{"o":5633084.1728145313,"h":5664845.9921110887,"l":5618138.3406750038,"c":5636350.8659973796,"v":277969.9515292651,"t":1714208400}
+{"o":5636350.8659973796,"h":5652095.1455865111,"l":5610187.2412977768,"c":5621080.2732255533,"v":317583.2038286683,"t":1714212000}
+{"o":5621080.2732255533,"h":5656723.6371782674,"l":5594390.2398883142,"c":5629884.4671715619,"v":381328.1072204228,"t":1714215600}
+{"o":5629884.4671715619,"h":5705588.7722586049,"l":5619246.5249147955,"c":5686729.3185615437,"v":378500.8642235592,"t":1714219200}
+{"o":5686729.3185615437,"h":5798538.8635220286,"l":5671752.4377695583,"c":5751881.894645487,"v":357359.1147229908,"t":1714222800}
+{"o":5751881.894645487,"h":5795276.974031643,"l":5705946.6322763488,"c":5727441.1566887153,"v":387405.6586316804,"t":1714226400}
+{"o":5727441.1566887153,"h":5755063.8853918696,"l":5686039.4287080551,"c":5703704.412670766,"v":385743.1454861152,"t":1714230000}
+{"o":5703704.412670766,"h":5752061.8927057954,"l":5696223.2940275297,"c":5729732.4985881979,"v":359237.9800427768,"t":1714233600}
+{"o":5729732.4985881979,"h":5903048.5773520898,"l":5714922.7708321558,"c":5870886.1884957822,"v":414380.7433281915,"t":1714237200}
+{"o":5870886.1884957822,"h":5909227.2745827064,"l":5786729.2001000149,"c":5857119.3711097492,"v":464663.1133755957,"t":1714240800}
+{"o":5857119.3711097492,"h":5903223.8192619411,"l":5836347.091359945,"c":5899751.8201259328,"v":281596.9824545392,"t":1714244400}
+{"o":5899751.8201259328,"h":5937270.3587745568,"l":5841549.5718911225,"c":5855357.874615646,"v":286589.8120949581,"t":1714248000}
+{"o":5855357.874615646,"h":5868046.7631700449,"l":5804141.0233866517,"c":5827239.8452493157,"v":272753.0021636431,"t":1714251600}
+{"o":5827239.8452493157,"h":5845509.2492097132,"l":5803873.692081579,"c":5830995.3336440818,"v":274631.3346573066,"t":1714255200}
+{"o":5830995.3336440818,"h":5887412.7399704475,"l":5829995.9134760359,"c":5862935.6934599718,"v":274606.6785503349,"t":1714258800}
+{"o":5862935.6934599718,"h":5898257.7394375922,"l":5838108.18721411,"c":5885750.1371345622,"v":300582.8197680037,"t":1714262400}
+{"o":5885750.1371345622,"h":5946135.4559489032,"l":5833683.1931439536,"c":5906647.3164781239,"v":279750.1570697902,"t":1714266000}
+{"o":5906647.3164781239,"h":6048746.7708626157,"l":5881555.0150479022,"c":5945226.5250265738,"v":398804.5536049353,"t":1714269600}
+{"o":5945226.5250265738,"h":6005132.604983055,"l":5909500.328664789,"c":5963906.6566560427,"v":345876.0019544784,"t":1714273200}
+{"o":5963906.6566560427,"h":5973566.8068278022,"l":5907136.5270379623,"c":5930831.0901756119,"v":252095.5638791799,"t":1714276800}
+{"o":5930831.0901756119,"h":5989018.5353461578,"l":5904439.3928440902,"c":5951757.5758875217,"v":367254.5635347785,"t":1714280400}
+{"o":5951757.5758875217,"h":5976270.7378578847,"l":5929181.9602509337,"c":5968201.6031800946,"v":255921.8368350926,"t":1714284000}
+{"o":5968201.6031800946,"h":5996739.6808215883,"l":5944057.1971977036,"c":5957082.8754646629,"v":272546.2955430678,"t":1714287600}
+{"o":5957082.8754646629,"h":5979693.7950059287,"l":5905615.1570647489,"c":5920082.1833858052,"v":297465.8628070836,"t":1714291200}
+{"o":5920082.1833858052,"h":5947044.4342023674,"l":5895387.1865631919,"c":5909289.86279881,"v":402124.7165408551,"t":1714294800}
+{"o":5909289.86279881,"h":5926509.4845995819,"l":5864974.5836382573,"c":5907861.4773547351,"v":291145.2062770055,"t":1714298400}
+{"o":5907861.4773547351,"h":5918809.7867670003,"l":5850345.5025507938,"c":5865139.9821224352,"v":273191.3334072767,"t":1714302000}
+{"o":5865139.9821224352,"h":5896575.26749916,"l":5854518.8491771575,"c":5888945.9600352775,"v":262821.7095021085,"t":1714305600}
+{"o":5888945.9600352775,"h":5940418.8431998538,"l":5868846.8158830917,"c":5926864.586780454,"v":300278.1869500582,"t":1714309200}
+{"o":5926864.586780454,"h":5934298.8988410495,"l":5886825.9727809392,"c":5910511.4898638073,"v":376358.4587155574,"t":1714312800}
+{"o":5910511.4898638073,"h":5934974.6516894586,"l":5867190.5351284416,"c":5874859.3096098676,"v":372263.411560921,"t":1714316400}
+{"o":5874859.3096098676,"h":5914255.555039091,"l":5868490.0877760276,"c":5894929.4477594364,"v":372747.3835572156,"t":1714320000}
+{"o":5894929.4477594364,"h":5950539.3949356303,"l":5878324.0825921539,"c":5948851.4235492265,"v":303296.5760293212,"t":1714323600}
+{"o":5948851.4235492265,"h":5988633.5143955229,"l":5926198.4101283466,"c":5982141.8982109018,"v":332936.3721642818,"t":1714327200}
+{"o":5982141.8982109018,"h":5991733.7334311306,"l":5909677.1208051611,"c":5918231.722274214,"v":319572.4789362359,"t":1714330800}
+{"o":5918231.722274214,"h":5929722.0251544071,"l":5867513.7931764163,"c":5903934.0705598146,"v":286141.0907265401,"t":1714334400}
+{"o":5903934.0705598146,"h":5916638.8392985631,"l":5843906.8093323261,"c":5849272.5032960791,"v":294781.772918627,"t":1714338000}
+{"o":5849272.5032960791,"h":5890081.606813659,"l":5725521.1154637132,"c":5780029.2286854815,"v":395504.5120243416,"t":1714341600}
+{"o":5780029.2286854815,"h":5781134.9188608946,"l":5666853.7816079482,"c":5707643.7933912473,"v":382845.261557417,"t":1714345200}
+{"o":5707643.7933912473,"h":5745973.807064821,"l":5684294.671605316,"c":5724035.3701927764,"v":380763.1814453778,"t":1714348800}
+{"o":5724035.3701927764,"h":5748915.0812000902,"l":5691775.627550032,"c":5733376.1793621443,"v":644008.3897865817,"t":1714352400}
+{"o":5733376.1793621443,"h":5742518.0010564094,"l":5619804.7025548313,"c":5640838.1028103773,"v":597445.8894483106,"t":1714356000}
+{"o":5640838.1028103773,"h":5652542.4390202118,"l":5573207.1392360786,"c":5583850.5346518429,"v":453091.7031476182,"t":1714359600}
+{"o":5583850.5346518429,"h":5656878.6539858934,"l":5549847.1405623564,"c":5642164.9875270166,"v":455186.9658860646,"t":1714363200}
+{"o":5642164.9875270166,"h":5669786.0093845176,"l":5612780.3303415626,"c":5664104.446720711,"v":302352.9050135968,"t":1714366800}
+{"o":5664104.446720711,"h":5667406.18013338,"l":5556390.574547898,"c":5591661.8189500105,"v":393077.4908745327,"t":1714370400}
+{"o":5591661.8189500105,"h":5610635.2776812036,"l":5568840.105738787,"c":5591888.7682299213,"v":361949.6821025995,"t":1714374000}
+{"o":5591888.7682299213,"h":5604661.2482289802,"l":5541393.6888713501,"c":5588792.3248287626,"v":304389.8497314777,"t":1714377600}
+{"o":5588792.3248287626,"h":5638790.7935266178,"l":5573788.1668598829,"c":5616458.9186006347,"v":334569.522230992,"t":1714381200}
+{"o":5616458.9186006347,"h":5667462.9116650717,"l":5583050.8283172213,"c":5606201.7061530417,"v":328788.5810724763,"t":1714384800}
+{"o":5606201.7061530417,"h":5617656.032757801,"l":5536285.7552352557,"c":5554063.1743613947,"v":286950.1948648567,"t":1714388400}
+{"o":5554063.1743613947,"h":5608844.5863760784,"l":5522112.1621825546,"c":5606898.7372749634,"v":457369.5747427269,"t":1714392000}
+{"o":5606898.7372749634,"h":5664010.9373188131,"l":5527973.9130337918,"c":5557581.3849620558,"v":513259.7194112206,"t":1714395600}
+{"o":5557581.3849620558,"h":5667014.0437180288,"l":5540964.5021274453,"c":5635808.8121103952,"v":497136.6791033817,"t":1714399200}
+{"o":5635808.8121103952,"h":5656167.2422621455,"l":5590531.7932308083,"c":5627724.2887197761,"v":446407.7569362079,"t":1714402800}
+{"o":5627724.2887197761,"h":5633830.5679204511,"l":5496068.8465210963,"c":5510181.9689910868,"v":490046.4534163657,"t":1714406400}
+{"o":5510181.9689910868,"h":5632899.2397077624,"l":5498806.4101083158,"c":5594810.7428267812,"v":595970.7321497663,"t":1714410000}
+{"o":5594810.7428267812,"h":5598236.2517490778,"l":5533601.6841906151,"c":5570014.1005692314,"v":478968.2079593412,"t":1714413600}
+{"o":5570014.1005692314,"h":5607375.7524540797,"l":5531700.1069852933,"c":5590089.8508652337,"v":572484.7093818618,"t":1714417200}
+{"o":5590089.8508652337,"h":5622331.145058916,"l":5537321.8615655089,"c":5590288.5624649078,"v":517192.0741816509,"t":1714420800}
+{"o":5590288.5624649078,"h":5607359.785964692,"l":5550221.6114564948,"c":5589785.6848711576,"v":354155.9336593276,"t":1714424400}
+{"o":5589785.6848711576,"h":5720219.6904934626,"l":5580586.4833773328,"c":5700169.0883795852,"v":449871.6879492207,"t":1714428000}
+{"o":5700169.0883795852,"h":5748204.620240856,"l":5657310.5111741768,"c":5707782.5989044411,"v":437751.9426758788,"t":1714431600}
+{"o":5707782.5989044411,"h":5793651.1903801616,"l":5671187.4411394186,"c":5764613.0777384555,"v":385113.5966737455,"t":1714435200}
+{"o":5764613.0777384555,"h":5773042.2983895391,"l":5655550.5311223166,"c":5657203.0643533478,"v":381507.5867226537,"t":1714438800}
+{"o":5657203.0643533478,"h":5705256.4862636728,"l":5590210.7363299672,"c":5686826.2100593327,"v":396335.0385047022,"t":1714442400}
+{"o":5686826.2100593327,"h":5697104.2526892982,"l":5644174.4901020378,"c":5656354.8762111897,"v":301795.0991259447,"t":1714446000}
+{"o":5656354.8762111897,"h":5675963.955028682,"l":5578579.7788640903,"c":5623588.0546704074,"v":357258.1511969378,"t":1714449600}
+{"o":5623588.0546704074,"h":5641267.9672104493,"l":5574047.1308061387,"c":5609858.4070806243,"v":325608.0789964203,"t":1714453200}
+{"o":5609858.4070806243,"h":5652965.8645180427,"l":5583933.0600149734,"c":5632579.449065173,"v":323616.2552957647,"t":1714456800}
+{"o":5632579.449065173,"h":5646831.4427787773,"l":5597002.9478079174,"c":5598599.3669345118,"v":248334.658436988,"t":1714460400}
+{"o":5598599.3669345118,"h":5620534.2797044767,"l":5399416.0276623815,"c":5427323.9253786802,"v":507783.0729834293,"t":1714464000}
+{"o":5427323.9253786802,"h":5461442.2522717835,"l":5311100.3768713465,"c":5394857.7320970315,"v":473558.9076866484,"t":1714467600}
+{"o":5394857.7320970315,"h":5423309.750642593,"l":5367198.3625117177,"c":5395920.7993654013,"v":328058.0427095221,"t":1714471200}
+{"o":5395920.7993654013,"h":5400520.2082097065,"l":5317641.2344497042,"c":5344776.452443175,"v":445482.5220257145,"t":1714474800}
+{"o":5344776.452443175,"h":5368964.9230105476,"l":5263628.3187771924,"c":5355450.0478782626,"v":667878.3396691757,"t":1714478400}
+{"o":5355450.0478782626,"h":5375581.3912332468,"l":5282687.5937548671,"c":5298316.1953015001,"v":467761.0436535918,"t":1714482000}
+{"o":5298316.1953015001,"h":5410470.9363615587,"l":5287291.2801040038,"c":5346562.4362372849,"v":628858.4280888336,"t":1714485600}
+{"o":5346562.4362372849,"h":5376954.0317235403,"l":5257324.8149847733,"c":5302991.5845413031,"v":580269.6728603654,"t":1714489200}
+{"o":5302991.5845413031,"h":5305737.1378086247,"l":5108754.6677518031,"c":5214666.0190584743,"v":1029596.1656846628,"t":1714492800}
+{"o":5214666.0190584743,"h":5240951.0489451904,"l":5136819.075477263,"c":5186252.8458684534,"v":636035.0581685108,"t":1714496400}
+{"o":5186252.8458684534,"h":5213259.3329051509,"l":5134341.7782423962,"c":5164777.853817693,"v":490479.2996370691,"t":1714500000}
+{"o":5164777.853817693,"h":5193779.137846374,"l":5015504.805185522,"c":5110444.1337138731,"v":720410.58378526,"t":1714503600}
+{"o":5110444.1337138731,"h":5238601.5009989003,"l":5107442.9733849708,"c":5196070.9810187193,"v":657063.4898960931,"t":1714507200}
+{"o":5196070.9810187193,"h":5262920.8687445605,"l":5193290.1649527568,"c":5227543.5782802626,"v":482561.6628578014,"t":1714510800}
+{"o":5227543.5782802626,"h":5362987.3221537732,"l":5223615.8836072134,"c":5304153.3089665202,"v":621147.2488417669,"t":1714514400}
+{"o":5304153.3089665202,"h":5324975.2400379153,"l":5258451.7903105253,"c":5278387.5974435825,"v":349260.032948036,"t":1714518000}
+{"o":5278387.5974435825,"h":5303663.6211478859,"l":5187605.6756868651,"c":5211231.6604889613,"v":432269.3632505155,"t":1714521600}
+{"o":5211231.6604889613,"h":5316750.2397392681,"l":5181775.5868945746,"c":5292200.5684877215,"v":434266.353616241,"t":1714525200}
+{"o":5292200.5684877215,"h":5305426.3759172494,"l":5163678.8781331126,"c":5217381.4837551042,"v":486073.5629045302,"t":1714528800}
+{"o":5217381.4837551042,"h":5286151.41992894,"l":5199596.328688276,"c":5268955.9175136024,"v":375906.6625523931,"t":1714532400}
+{"o":5268955.9175136024,"h":5300160.1794104399,"l":5247416.1581835579,"c":5256918.6120077604,"v":324998.772212273,"t":1714536000}
+{"o":5256918.6120077604,"h":5288324.7534521734,"l":5205952.3053295286,"c":5223858.1077597477,"v":328234.3625485898,"t":1714539600}
+{"o":5223858.1077597477,"h":5242979.7276398074,"l":5115871.3998600114,"c":5134797.5540632,"v":421240.1010215094,"t":1714543200}
+{"o":5134797.5540632,"h":5162788.5919727059,"l":4853540.1520944079,"c":5040653.6815400524,"v":983470.1183329273,"t":1714546800}
+{"o":5040653.6815400524,"h":5077007.3540606098,"l":4967507.8143673735,"c":5063448.0468208911,"v":725566.9272893058,"t":1714550400}
+{"o":5063448.0468208911,"h":5125594.9599389154,"l":5041574.1028943527,"c":5048580.1786429668,"v":455152.3464369313,"t":1714554000}
+{"o":5048580.1786429668,"h":5102425.1506595481,"l":5029992.6689261971,"c":5089325.3010288216,"v":444386.1205916345,"t":1714557600}
+{"o":5089325.3010288216,"h":5147148.2318187654,"l":5072198.0466152513,"c":5141285.4982704679,"v":335281.9938560175,"t":1714561200}
+{"o":5141285.4982704679,"h":5226097.2886242243,"l":5119988.0708287666,"c":5177733.6365977442,"v":510327.0037853391,"t":1714564800}
+{"o":5177733.6365977442,"h":5193416.1337738317,"l":5103598.7322551114,"c":5161270.786676391,"v":559922.8361344911,"t":1714568400}
+{"o":5161270.786676391,"h":5189914.3410271537,"l":5113660.983907314,"c":5163445.497824179,"v":430918.8415553063,"t":1714572000}
+{"o":5163445.497824179,"h":5170753.0861868085,"l":5080222.8638358554,"c":5162064.7820232632,"v":630362.1780539193,"t":1714575600}
+{"o":5162064.7820232632,"h":5301701.6124143004,"l":5107888.3714555958,"c":5185453.9163866434,"v":572640.8806812873,"t":1714579200}
+{"o":5185453.9163866434,"h":5345196.2664031014,"l":5155770.7699228171,"c":5310465.8750414373,"v":661795.3418421536,"t":1714582800}
+{"o":5310465.8750414373,"h":5694060.1876387224,"l":5294110.9949705442,"c":5609021.2369141858,"v":1300273.8489589174,"t":1714586400}
+{"o":5609021.2369141858,"h":5669331.2759547951,"l":5389687.4997137031,"c":5433120.0205023549,"v":1147248.8543419212,"t":1714590000}
+{"o":5433120.0205023549,"h":5579044.8117182963,"l":5394510.7332752887,"c":5521462.5153224152,"v":1104464.2292049474,"t":1714593600}
+{"o":5521462.5153224152,"h":5634506.2672375971,"l":5458607.661068121,"c":5556575.6167354286,"v":573636.1810881272,"t":1714597200}
+{"o":5556575.6167354286,"h":5604595.0098344535,"l":5523921.9609593488,"c":5556451.0360560957,"v":453476.8520151073,"t":1714600800}
+{"o":5556451.0360560957,"h":5658708.2737928163,"l":5537363.747568286,"c":5609765.1852032682,"v":402365.107284517,"t":1714604400}
+{"o":5609765.1852032682,"h":5625175.3307505241,"l":5463276.6093300665,"c":5476803.232742277,"v":466324.753738632,"t":1714608000}
+{"o":5476803.232742277,"h":5501934.9825170757,"l":5377375.2130913464,"c":5403525.0507285977,"v":449956.6208900909,"t":1714611600}
+{"o":5403525.0507285977,"h":5440455.1533761052,"l":5361903.4838137031,"c":5400520.5362020042,"v":401264.1687454149,"t":1714615200}
+{"o":5400520.5362020042,"h":5486482.2913801689,"l":5393358.3768892111,"c":5446484.5602248861,"v":417754.3727176984,"t":1714618800}
+{"o":5446484.5602248861,"h":5490928.1230582064,"l":5405573.8588791145,"c":5429081.7608419051,"v":358837.1808018787,"t":1714622400}
+{"o":5429081.7608419051,"h":5436090.4824128337,"l":5369609.554315431,"c":5425421.670384706,"v":337725.4835277227,"t":1714626000}
+{"o":5425421.670384706,"h":5463018.4192226874,"l":5415571.1386114592,"c":5436704.8299323432,"v":288411.8783292546,"t":1714629600}
+{"o":5436704.8299323432,"h":5588834.5598646142,"l":5429840.4828363638,"c":5505164.5398629494,"v":380011.0506244995,"t":1714633200}
+{"o":5505164.5398629494,"h":5613589.7176577318,"l":5494126.5192327518,"c":5587931.6925699571,"v":332732.7812544664,"t":1714636800}
+{"o":5587931.6925699571,"h":5608478.9998648735,"l":5549577.7679644236,"c":5600228.8971227976,"v":306141.2176869152,"t":1714640400}
+{"o":5600228.8971227976,"h":5675910.5307069048,"l":5563959.9084227746,"c":5636547.535460623,"v":443706.6144340368,"t":1714644000}
+{"o":5636547.535460623,"h":5837935.0276963497,"l":5629251.5083009982,"c":5816796.092666639,"v":737239.4069069278,"t":1714647600}
+{"o":5816796.092666639,"h":5836984.1932636527,"l":5706282.7248543669,"c":5714983.216326003,"v":609911.3031814316,"t":1714651200}
+{"o":5714983.216326003,"h":5740178.999285697,"l":5650636.4858917417,"c":5665621.6278069848,"v":550225.4925060548,"t":1714654800}
+{"o":5665621.6278069848,"h":5838443.3101321356,"l":5634464.6543099927,"c":5813740.3098690277,"v":615826.1064128111,"t":1714658400}
+{"o":5813740.3098690277,"h":5888745.4428802198,"l":5762269.7020564759,"c":5796638.6737992717,"v":723134.7254298682,"t":1714662000}
+{"o":5796638.6737992717,"h":5804744.5486173369,"l":5740620.5782924928,"c":5740858.7384350067,"v":517399.5115420643,"t":1714665600}
+{"o":5740858.7384350067,"h":5827769.6186644407,"l":5731128.3753407644,"c":5794958.6150878537,"v":519272.6762358466,"t":1714669200}
+{"o":5794958.6150878537,"h":5818311.2553892806,"l":5736271.8209557701,"c":5743168.3823023289,"v":452208.7731800802,"t":1714672800}
+{"o":5743168.3823023289,"h":5759886.7396004433,"l":5703537.6391223408,"c":5749892.8009454813,"v":403397.6233072513,"t":1714676400}
+{"o":5749892.8009454813,"h":5805017.9885912584,"l":5645800.2249161527,"c":5715485.1429495327,"v":460959.4422545616,"t":1714680000}
+{"o":5715485.1429495327,"h":5805247.0250885263,"l":5705707.7541585658,"c":5798943.0957802944,"v":522270.1463114295,"t":1714683600}
+{"o":5798943.0957802944,"h":5887986.3509625755,"l":5770632.3332416629,"c":5811556.4186825147,"v":512476.5880383356,"t":1714687200}
+{"o":5811556.4186825147,"h":5830294.9138265653,"l":5755605.7091096658,"c":5758614.561330149,"v":350058.141144991,"t":1714690800}
+{"o":5758614.561330149,"h":5824896.4549121596,"l":5720497.2473391406,"c":5770568.6340089282,"v":400395.2434802645,"t":1714694400}
+{"o":5770568.6340089282,"h":5917259.1425668132,"l":5760242.3765667146,"c":5844955.5840884987,"v":485699.7601407592,"t":1714698000}
+{"o":5844955.5840884987,"h":5938123.4337696247,"l":5827334.5589341987,"c":5852346.6673515299,"v":479720.0360298718,"t":1714701600}
+{"o":5852346.6673515299,"h":5934337.7515704511,"l":5849978.1201629862,"c":5910086.1095989114,"v":498682.5422275321,"t":1714705200}
+{"o":5910086.1095989114,"h":5937430.408016854,"l":5860042.5936064906,"c":5872867.9905810449,"v":458992.6997060739,"t":1714708800}
+{"o":5872867.9905810449,"h":5910622.6065573366,"l":5826171.9927649824,"c":5843323.1352504343,"v":374817.6689112451,"t":1714712400}
+{"o":5843323.1352504343,"h":5857295.9067948218,"l":5797746.4606714686,"c":5813485.5017675962,"v":304211.1991535303,"t":1714716000}
+{"o":5813485.5017675962,"h":5844819.6452599876,"l":5737485.3651007107,"c":5758858.4905786309,"v":319997.6435488557,"t":1714719600}
+{"o":5758858.4905786309,"h":5819749.8446126729,"l":5708111.5181008717,"c":5738034.1467094254,"v":320446.7957609891,"t":1714723200}
+{"o":5738034.1467094254,"h":5840573.6989445603,"l":5716548.7358778324,"c":5815591.8461377742,"v":299749.8503782786,"t":1714726800}
+{"o":5815591.8461377742,"h":5832325.7366637392,"l":5716961.1693502422,"c":5759386.716598372,"v":308330.381411977,"t":1714730400}
+{"o":5759386.716598372,"h":5767889.6539167948,"l":5705810.003048731,"c":5744238.5254751379,"v":308307.1023793949,"t":1714734000}
+{"o":5744238.5254751379,"h":5984202.792259031,"l":5726497.405019125,"c":5958520.2205701098,"v":695946.4074173485,"t":1714737600}
+{"o":5958520.2205701098,"h":6044489.874925348,"l":5926226.0081772059,"c":5999942.7486337656,"v":755889.1133652554,"t":1714741200}
+{"o":5999942.7486337656,"h":6039633.2861793898,"l":5927688.1268200092,"c":5985992.3609920526,"v":630261.8321933051,"t":1714744800}
+{"o":5985992.3609920526,"h":6008376.7565024141,"l":5912087.4322484965,"c":5961210.9154959414,"v":460190.7521314292,"t":1714748400}
+{"o":5961210.9154959414,"h":6007956.5422999943,"l":5938614.145116657,"c":5948525.2305926029,"v":493504.4358118487,"t":1714752000}
+{"o":5948525.2305926029,"h":5981175.4602589626,"l":5897481.1437217128,"c":5940093.4546378348,"v":627327.0169965916,"t":1714755600}
+{"o":5940093.4546378348,"h":6000447.166415548,"l":5909658.8633501278,"c":5951725.6000371212,"v":389127.5845787178,"t":1714759200}
+{"o":5951725.6000371212,"h":5999304.0088064512,"l":5882968.9562168075,"c":5991203.322281532,"v":417539.1014505498,"t":1714762800}
+{"o":5991203.322281532,"h":6093348.6160339136,"l":5941693.0125978803,"c":6040050.3870471967,"v":498965.0933504321,"t":1714766400}
+{"o":6040050.3870471967,"h":6066470.6545713823,"l":5986604.8404921005,"c":6012135.0509026442,"v":384260.3505796412,"t":1714770000}
+{"o":6012135.0509026442,"h":6047050.939456393,"l":6001196.9182827473,"c":6026152.3574816771,"v":363913.705139551,"t":1714773600}
+{"o":6026152.3574816771,"h":6093894.3981108367,"l":6017685.1940327147,"c":6038522.8239657646,"v":465364.7850509844,"t":1714777200}
+{"o":6038522.8239657646,"h":6090982.2776620761,"l":6026604.6080592126,"c":6061828.3327227477,"v":443544.2379762914,"t":1714780800}
+{"o":6061828.3327227477,"h":6085728.9718048135,"l":6018841.3632972492,"c":6026279.1018916555,"v":419653.1424857898,"t":1714784400}
+{"o":6026279.1018916555,"h":6051061.2819313463,"l":5974920.2620856632,"c":6033654.6132012922,"v":386324.2571682443,"t":1714788000}
+{"o":6033654.6132012922,"h":6078879.721419747,"l":6025789.201636957,"c":6060244.1216885755,"v":328174.4511563688,"t":1714791600}
+{"o":6060244.1216885755,"h":6149475.539947073,"l":6052722.2652470972,"c":6111843.8633239167,"v":377658.4119822931,"t":1714795200}
+{"o":6111843.8633239167,"h":6122724.2022139728,"l":6056153.0289139356,"c":6096454.7970848475,"v":371071.2779672759,"t":1714798800}
+{"o":6096454.7970848475,"h":6110614.6705648256,"l":6047719.6139676226,"c":6052600.0947030922,"v":291445.3713797626,"t":1714802400}
+{"o":6052600.0947030922,"h":6072170.1975726029,"l":6034947.9234981621,"c":6047295.7694758251,"v":306176.7217458256,"t":1714806000}
+{"o":6047295.7694758251,"h":6105829.5445688022,"l":6040759.9632361112,"c":6092973.2791467514,"v":313730.1703833897,"t":1714809600}
+{"o":6092973.2791467514,"h":6106127.3596731545,"l":6066792.0041039642,"c":6091564.3309647311,"v":299069.4350295624,"t":1714813200}
+{"o":6091564.3309647311,"h":6265909.6225750959,"l":6065957.0337868957,"c":6254361.3154475447,"v":405268.9500684027,"t":1714816800}
+{"o":6254361.3154475447,"h":6264864.5320563614,"l":6135688.5533182779,"c":6153549.0704094833,"v":556742.5064016241,"t":1714820400}
+{"o":6153549.0704094833,"h":6222484.1529365666,"l":6138134.2526701344,"c":6222007.5874190787,"v":470833.6841520905,"t":1714824000}
+{"o":6222007.5874190787,"h":6233286.6010669228,"l":6123589.3941692449,"c":6173312.0734511865,"v":446061.7080981859,"t":1714827600}
+{"o":6173312.0734511865,"h":6261688.5165733024,"l":6129134.5422283253,"c":6162455.6932776514,"v":468311.0749306729,"t":1714831200}
+{"o":6162455.6932776514,"h":6179711.8983402718,"l":6113666.625331454,"c":6145179.0275861025,"v":401917.4848006013,"t":1714834800}
+{"o":6145179.0275861025,"h":6176306.0845987797,"l":6102984.9425806096,"c":6168352.3187455274,"v":417499.0338032331,"t":1714838400}
+{"o":6168352.3187455274,"h":6174945.6461129682,"l":6104232.1334576113,"c":6148412.2010098891,"v":468476.0872005747,"t":1714842000}
+{"o":6148412.2010098891,"h":6197063.4967583371,"l":6123366.7467353651,"c":6169605.4772725003,"v":429373.0297789203,"t":1714845600}
+{"o":6169605.4772725003,"h":6204953.6358725876,"l":6157027.1310198307,"c":6198516.4218700668,"v":327811.6892363299,"t":1714849200}
+{"o":6198516.4218700668,"h":6218644.6282762876,"l":6174545.9260762855,"c":6185577.5434280597,"v":354236.2936798496,"t":1714852800}
+{"o":6185577.5434280597,"h":6215858.0448534833,"l":6129940.8801227296,"c":6157547.9784661969,"v":329599.0301711498,"t":1714856400}
+{"o":6157547.9784661969,"h":6173115.8072416661,"l":6128726.9064146699,"c":6136408.2310964195,"v":284262.3791072576,"t":1714860000}
+{"o":6136408.2310964195,"h":6162162.9086116236,"l":6097385.9476591339,"c":6108313.2714309236,"v":292788.1923285868,"t":1714863600}
+{"o":6108313.2714309236,"h":6187054.5854912223,"l":6035685.1122795213,"c":6098172.0818695091,"v":427229.0478893737,"t":1714867200}
+{"o":6098172.0818695091,"h":6120093.1714850301,"l":6015732.3926406624,"c":6081078.1973431269,"v":450886.2863941264,"t":1714870800}
+{"o":6081078.1973431269,"h":6123418.7714445712,"l":6072333.4455541326,"c":6077878.3865880109,"v":328084.5527354429,"t":1714874400}
+{"o":6077878.3865880109,"h":6090766.2749640094,"l":6030729.0573884202,"c":6084745.3126745326,"v":287835.6182495467,"t":1714878000}
+{"o":6084745.3126745326,"h":6099113.9658122696,"l":6063345.0582139473,"c":6089702.845148908,"v":286049.6381275433,"t":1714881600}
+{"o":6089702.845148908,"h":6145444.8643936189,"l":6068358.5869206581,"c":6083271.677072796,"v":426084.2900899179,"t":1714885200}
+{"o":6083271.677072796,"h":6125151.9392912295,"l":6065324.1882553697,"c":6092124.8412743621,"v":422516.5943698511,"t":1714888800}
+{"o":6092124.8412743621,"h":6159101.9049345199,"l":6048100.0947025204,"c":6103383.0285838535,"v":369223.1625599678,"t":1714892400}
+{"o":6103383.0285838535,"h":6149137.0795797678,"l":6086656.2860702407,"c":6113044.6128159752,"v":365558.1285414526,"t":1714896000}
+{"o":6113044.6128159752,"h":6145445.0159017881,"l":6078591.6380658187,"c":6133058.8009805102,"v":290831.641865888,"t":1714899600}
+{"o":6133058.8009805102,"h":6152849.7866976177,"l":6108197.76124065,"c":6146293.5911200009,"v":258190.9399871685,"t":1714903200}
+{"o":6146293.5911200009,"h":6177138.8161370354,"l":6127205.9349452555,"c":6169971.6444059741,"v":236577.3071969306,"t":1714906800}
+{"o":6169971.6444059741,"h":6182904.6215966605,"l":6130788.2034474257,"c":6140405.8166414229,"v":319476.8360548702,"t":1714910400}
+{"o":6140405.8166414229,"h":6207737.0329375984,"l":6115618.0072388453,"c":6185868.2722401489,"v":367547.3486291084,"t":1714914000}
+{"o":6185868.2722401489,"h":6237175.72259509,"l":6139471.0406816909,"c":6228801.8174112216,"v":363148.9596290379,"t":1714917600}
+{"o":6228801.8174112216,"h":6236856.6559214955,"l":6193066.7104151482,"c":6214022.6660900544,"v":421378.1769011546,"t":1714921200}
+{"o":6214022.6660900544,"h":6230832.7553954544,"l":6174232.7696026573,"c":6201539.1687071249,"v":389583.3557462874,"t":1714924800}
+{"o":6201539.1687071249,"h":6244705.5281615136,"l":6177185.7169997282,"c":6185627.5207766853,"v":424451.6256224328,"t":1714928400}
+{"o":6185627.5207766853,"h":6195324.4350797655,"l":6141034.9440714186,"c":6157014.7315083453,"v":468066.162104828,"t":1714932000}
+{"o":6157014.7315083453,"h":6183747.5631558038,"l":6138424.3490768243,"c":6156235.8301710077,"v":425009.6091520548,"t":1714935600}
+{"o":6156235.8301710077,"h":6159740.2821028549,"l":6106110.4519329118,"c":6132924.6797320433,"v":431124.9541561119,"t":1714939200}
+{"o":6132924.6797320433,"h":6144182.2343993569,"l":6101445.8986448944,"c":6139286.2720516073,"v":348622.0432974086,"t":1714942800}
+{"o":6139286.2720516073,"h":6144186.3350831317,"l":6100044.8968009213,"c":6124302.7549980823,"v":420557.0697962043,"t":1714946400}
+{"o":6124302.7549980823,"h":6170559.1323109409,"l":6117920.1934798351,"c":6145446.6845072759,"v":367373.8126512507,"t":1714950000}
+{"o":6145446.6845072759,"h":6212581.6198294256,"l":6095792.1581772296,"c":6164267.557443154,"v":340117.0885541415,"t":1714953600}
+{"o":6164267.557443154,"h":6211421.3734821118,"l":6138306.4590934822,"c":6149263.2768556988,"v":458883.45572194,"t":1714957200}
+{"o":6149263.2768556988,"h":6218451.0490251873,"l":6114764.0877110977,"c":6151715.6813102346,"v":393984.5241281788,"t":1714960800}
+{"o":6151715.6813102346,"h":6171162.6248824121,"l":6120638.3605946731,"c":6160237.4194983784,"v":345244.7725977123,"t":1714964400}
+{"o":6160237.4194983784,"h":6248924.2169759199,"l":6143159.3016060721,"c":6227722.7463892708,"v":366724.0709934985,"t":1714968000}
+{"o":6227722.7463892708,"h":6273175.1116662147,"l":6199363.6712672999,"c":6260405.6121471906,"v":358439.0234044139,"t":1714971600}
+{"o":6260405.6121471906,"h":6349624.5915590143,"l":6246740.8246303154,"c":6264636.8751466312,"v":380736.7277150555,"t":1714975200}
+{"o":6264636.8751466312,"h":6299661.8115163958,"l":6187976.8765339218,"c":6228658.8515233472,"v":334369.5005666344,"t":1714978800}
+{"o":6228658.8515233472,"h":6479394.7906320859,"l":6228658.8515233472,"c":6468649.2049340876,"v":624812.1895624319,"t":1714982400}
+{"o":6468649.2049340876,"h":6555124.0605992824,"l":6463901.9153375793,"c":6545550.5414794283,"v":560916.7523568112,"t":1714986000}
+{"o":6545550.5414794283,"h":6573535.596873668,"l":6355061.1920811553,"c":6391195.3242318779,"v":545914.3828620187,"t":1714989600}
+{"o":6391195.3242318779,"h":6514525.1389361462,"l":6386375.8138045007,"c":6485700.5832037479,"v":532148.6393963469,"t":1714993200}
+{"o":6485700.5832037479,"h":6508977.9012273299,"l":6308512.470721012,"c":6359547.2577954009,"v":532110.7868335226,"t":1714996800}
+{"o":6359547.2577954009,"h":6508226.669521898,"l":6339592.8834604016,"c":6472088.7800289337,"v":650113.0899887944,"t":1715000400}
+{"o":6472088.7800289337,"h":6578229.487961987,"l":6420863.4786587534,"c":6428524.1466547986,"v":569080.959615125,"t":1715004000}
+{"o":6428524.1466547986,"h":6508564.2716337694,"l":6356484.2050676309,"c":6480848.6373633277,"v":576902.5454170466,"t":1715007600}
+{"o":6480848.6373633277,"h":6493752.9978091642,"l":6369277.4543400723,"c":6387105.4529583929,"v":467998.854712869,"t":1715011200}
+{"o":6387105.4529583929,"h":6457828.7583111301,"l":6315467.3796761297,"c":6372213.2322174665,"v":535972.3486341262,"t":1715014800}
+{"o":6372213.2322174665,"h":6462695.7076665051,"l":6363087.4098491902,"c":6445705.7486797431,"v":509579.4636566814,"t":1715018400}
+{"o":6445705.7486797431,"h":6464356.8009929936,"l":6363434.8923840811,"c":6462721.7805370623,"v":565931.7373895682,"t":1715022000}
+{"o":6462721.7805370623,"h":6542161.3924808046,"l":6433091.9152075117,"c":6511870.2421548748,"v":459458.7528509038,"t":1715025600}
+{"o":6511870.2421548748,"h":6566832.3953251522,"l":6496446.894637228,"c":6558641.1179818092,"v":402172.4802217617,"t":1715029200}
+{"o":6558641.1179818092,"h":6562215.3849511752,"l":6499608.4810992545,"c":6518633.1821325105,"v":364815.0878557929,"t":1715032800}
+{"o":6518633.1821325105,"h":6519755.5648571672,"l":6429879.9607100757,"c":6445207.0434750943,"v":346424.8445139198,"t":1715036400}
+{"o":6445207.0434750943,"h":6521086.2225932153,"l":6408180.6038376363,"c":6474178.9439829113,"v":427201.3747222261,"t":1715040000}
+{"o":6474178.9439829113,"h":6687960.4242094215,"l":6461839.687432941,"c":6641989.8778352197,"v":497862.6341972569,"t":1715043600}
+{"o":6641989.8778352197,"h":6663487.8358403249,"l":6576552.7916501043,"c":6612924.6238376778,"v":398426.8493539892,"t":1715047200}
+{"o":6612924.6238376778,"h":6617104.5433403077,"l":6374521.6674764091,"c":6490717.2437943583,"v":526407.6724289489,"t":1715050800}
+{"o":6490717.2437943583,"h":6572661.5303803347,"l":6484505.1531486316,"c":6537839.5661805514,"v":375117.2383624504,"t":1715054400}
+{"o":6537839.5661805514,"h":6572324.2448834712,"l":6492198.8182305973,"c":6537015.1331881415,"v":375575.2997115566,"t":1715058000}
+{"o":6537015.1331881415,"h":6560071.6405307772,"l":6458111.8232649043,"c":6508421.296025618,"v":345721.9757222963,"t":1715061600}
+{"o":6508421.296025618,"h":6598698.2196596479,"l":6480177.7452800674,"c":6552401.5052287597,"v":501574.3079153833,"t":1715065200}
+{"o":6552401.5052287597,"h":6707950.6303181844,"l":6504285.7664678972,"c":6650785.3228336452,"v":533121.7915434522,"t":1715068800}
+{"o":6650785.3228336452,"h":6694472.0123335253,"l":6607725.3455535276,"c":6611495.5985758891,"v":375041.4667878007,"t":1715072400}
+{"o":6611495.5985758891,"h":6663811.2801999142,"l":6548146.7231654515,"c":6622227.7206925107,"v":343162.5302736011,"t":1715076000}
+{"o":6622227.7206925107,"h":6634582.9848001506,"l":6534164.6429712819,"c":6540629.9060441582,"v":375526.2595364002,"t":1715079600}
+{"o":6540629.9060441582,"h":6576917.4033042006,"l":6509929.9939303966,"c":6560095.8143559545,"v":455004.3521746921,"t":1715083200}
+{"o":6560095.8143559545,"h":6576273.2472951235,"l":6448111.7854735702,"c":6476550.944166882,"v":519163.7833568929,"t":1715086800}
+{"o":6476550.944166882,"h":6585429.0081401486,"l":6429684.3133851318,"c":6579291.1450058846,"v":547265.3941764049,"t":1715090400}
+{"o":6579291.1450058846,"h":6639593.102274688,"l":6513695.2073149253,"c":6536305.5747619076,"v":469050.8972053264,"t":1715094000}
+{"o":6536305.5747619076,"h":6569985.4370879252,"l":6489113.5145705724,"c":6554583.9130018577,"v":417348.4739622694,"t":1715097600}
+{"o":6554583.9130018577,"h":6556144.0323444102,"l":6418645.3481789762,"c":6442275.2656583069,"v":404220.9737218165,"t":1715101200}
+{"o":6442275.2656583069,"h":6451254.2499777526,"l":6332996.0991405407,"c":6375765.8328104001,"v":563290.4642661726,"t":1715104800}
+{"o":6375765.8328104001,"h":6381186.6916356506,"l":6333653.3295207163,"c":6353093.2106238445,"v":454371.2051866875,"t":1715108400}
+{"o":6353093.2106238445,"h":6432522.7015779,"l":6338017.9657127149,"c":6388762.2839743812,"v":515041.4004053295,"t":1715112000}
+{"o":6388762.2839743812,"h":6424233.2543611862,"l":6319575.8836089689,"c":6370411.2877510712,"v":529203.9030004516,"t":1715115600}
+{"o":6370411.2877510712,"h":6385196.7423815718,"l":6313737.3773623649,"c":6327962.0030608857,"v":698453.710698124,"t":1715119200}
+{"o":6327962.0030608857,"h":6335323.3044126937,"l":6238881.4490890605,"c":6245389.0045827515,"v":589338.2681627488,"t":1715122800}
+{"o":6245389.0045827515,"h":6315937.9275878817,"l":6215512.1223159749,"c":6294860.412654886,"v":609252.9020813246,"t":1715126400}
+{"o":6294860.412654886,"h":6305325.7447208492,"l":6246820.8066889197,"c":6269861.6251360578,"v":397172.2043838434,"t":1715130000}
+{"o":6269861.6251360578,"h":6330065.1068919459,"l":6264820.6075892355,"c":6298927.4743615296,"v":304340.2679928442,"t":1715133600}
+{"o":6298927.4743615296,"h":6316568.8703171359,"l":6218737.5747803384,"c":6271687.6227892162,"v":318264.2413967191,"t":1715137200}
+{"o":6271687.6227892162,"h":6283291.9425326241,"l":6145917.234946603,"c":6181281.2057037987,"v":332554.0686371057,"t":1715140800}
+{"o":6181281.2057037987,"h":6207424.8437922988,"l":6138079.036367055,"c":6174315.4127065735,"v":288883.1427738823,"t":1715144400}
+{"o":6174315.4127065735,"h":6220970.8631903213,"l":6114124.8685546117,"c":6190207.7502632262,"v":356945.2170251821,"t":1715148000}
+{"o":6190207.7502632262,"h":6221183.4457041249,"l":6117370.0655487673,"c":6143545.437641616,"v":323461.7282106723,"t":1715151600}
+{"o":6143545.437641616,"h":6168118.9441801496,"l":6099243.9722011313,"c":6148261.9844126049,"v":302415.3882922888,"t":1715155200}
+{"o":6148261.9844126049,"h":6155222.2874935754,"l":6071401.5290380418,"c":6120739.2050314564,"v":308254.6861022878,"t":1715158800}
+{"o":6120739.2050314564,"h":6159886.0804775702,"l":6106041.9429087872,"c":6151111.3676337739,"v":301202.8460172991,"t":1715162400}
+{"o":6151111.3676337739,"h":6161736.9466957282,"l":6076078.9831291614,"c":6095650.2423515916,"v":297805.2088065891,"t":1715166000}
+{"o":6095650.2423515916,"h":6134378.9761231896,"l":6058783.9842782281,"c":6111185.4510818664,"v":343455.1707797204,"t":1715169600}
+{"o":6111185.4510818664,"h":6199564.2439021282,"l":6074477.4184514647,"c":6197554.1811711919,"v":460116.3459384816,"t":1715173200}
+{"o":6197554.1811711919,"h":6277381.8111600103,"l":6164321.6300223805,"c":6230347.1790994015,"v":457947.0875897458,"t":1715176800}
+{"o":6230347.1790994015,"h":6248120.1336665293,"l":6106171.2998154946,"c":6144330.872704762,"v":453060.2499434588,"t":1715180400}
+{"o":6144330.872704762,"h":6157195.6764822388,"l":6095540.5164267244,"c":6157034.9069449687,"v":344507.8811347493,"t":1715184000}
+{"o":6157034.9069449687,"h":6195887.3666492607,"l":6152033.2574881734,"c":6173810.1772529846,"v":344123.8278751477,"t":1715187600}
+{"o":6173810.1772529846,"h":6287124.3157811593,"l":6166609.4489301732,"c":6197241.9709444148,"v":424919.6785420762,"t":1715191200}
+{"o":6197241.9709444148,"h":6226797.5130085768,"l":6110347.0783510963,"c":6137854.7180876164,"v":415195.119447165,"t":1715194800}
+{"o":6137854.7180876164,"h":6154591.4004273806,"l":5879696.3758947356,"c":5947759.618637369,"v":616319.2126623176,"t":1715198400}
+{"o":5947759.618637369,"h":5996256.4149170499,"l":5902837.14610912,"c":5953713.5414556144,"v":512229.9639737547,"t":1715202000}
+{"o":5953713.5414556144,"h":6003553.5150886578,"l":5930089.3359681657,"c":5966698.855117999,"v":484147.4005973821,"t":1715205600}
+{"o":5966698.855117999,"h":6017554.7944465652,"l":5947236.1985073397,"c":5993919.1566591244,"v":401475.9881985707,"t":1715209200}
+{"o":5993919.1566591244,"h":6096273.7572221775,"l":5984021.8702601707,"c":6078339.5460077254,"v":389657.6157482362,"t":1715212800}
+{"o":6078339.5460077254,"h":6125478.5062934235,"l":6071176.5742712347,"c":6119767.0909112561,"v":409630.311228631,"t":1715216400}
+{"o":6119767.0909112561,"h":6145461.1532359375,"l":6087388.3413197724,"c":6113543.9212489203,"v":344788.128781679,"t":1715220000}
+{"o":6113543.9212489203,"h":6134420.9912913758,"l":6069892.5148949744,"c":6109280.6600882765,"v":303542.4584599108,"t":1715223600}
+{"o":6109280.6600882765,"h":6139496.602136801,"l":6088726.8033328569,"c":6097760.475955002,"v":270630.1947041305,"t":1715227200}
+{"o":6097760.475955002,"h":6151298.6489683921,"l":6091364.9840796832,"c":6127614.8775229026,"v":345202.7805582262,"t":1715230800}
+{"o":6127614.8775229026,"h":6183889.3483281676,"l":6122854.7980803065,"c":6144719.3312427467,"v":356294.1879048076,"t":1715234400}
+{"o":6144719.3312427467,"h":6167938.9564315863,"l":6050354.7924802806,"c":6072557.3364111064,"v":349580.5090636568,"t":1715238000}
+{"o":6072557.3364111064,"h":6104215.453483873,"l":6059337.184560243,"c":6098302.9431888722,"v":349789.9725049119,"t":1715241600}
+{"o":6098302.9431888722,"h":6107669.9870122308,"l":6012239.3341614679,"c":6057963.9639446158,"v":340954.8042085954,"t":1715245200}
+{"o":6057963.9639446158,"h":6064264.2001881544,"l":5968901.1099581616,"c":5976621.5822028797,"v":344351.7506543969,"t":1715248800}
+{"o":5976621.5822028797,"h":6077167.6789058344,"l":5966535.5471142754,"c":6057610.9615534758,"v":311692.7062223708,"t":1715252400}
+{"o":6057610.9615534758,"h":6128691.1578167919,"l":6056180.6085733194,"c":6120931.3389935661,"v":343410.5703653518,"t":1715256000}
+{"o":6120931.3389935661,"h":6141936.4105749829,"l":6007709.3043158473,"c":6065631.318855837,"v":469178.4496445601,"t":1715259600}
+{"o":6065631.318855837,"h":6148762.0325757544,"l":6049449.6642365828,"c":6148762.0325757544,"v":469479.4502180403,"t":1715263200}
+{"o":6148762.0325757544,"h":6278748.4613858517,"l":6129091.7639972121,"c":6215390.8687738106,"v":584144.2167346022,"t":1715266800}
+{"o":6215390.8687738106,"h":6311573.1354490072,"l":6201484.7091821898,"c":6204099.4497998552,"v":675373.0211469348,"t":1715270400}
+{"o":6204099.4497998552,"h":6257197.2508485131,"l":6186146.0563726788,"c":6227339.6534535764,"v":490121.0745568222,"t":1715274000}
+{"o":6227339.6534535764,"h":6277493.6159264818,"l":6214645.2933647484,"c":6271207.0617250726,"v":382738.5580845539,"t":1715277600}
+{"o":6271207.0617250726,"h":6413180.949344526,"l":6269581.2839911608,"c":6411435.3262719214,"v":479177.4391361112,"t":1715281200}
+{"o":6411435.3262719214,"h":6436702.2059582844,"l":6337913.2542030672,"c":6381685.51061818,"v":483544.5672318619,"t":1715284800}
+{"o":6381685.51061818,"h":6407305.5078801252,"l":6351535.1892230222,"c":6388980.6766856788,"v":410855.049953994,"t":1715288400}
+{"o":6388980.6766856788,"h":6515451.0559548233,"l":6375864.779777999,"c":6500349.615886162,"v":559954.0256779902,"t":1715292000}
+{"o":6500349.615886162,"h":6512117.2170242677,"l":6421215.7320006806,"c":6480586.4342664322,"v":574002.39287333,"t":1715295600}
+{"o":6480586.4342664322,"h":6514319.2359572174,"l":6422998.0881365789,"c":6455175.2656473052,"v":441369.0159768692,"t":1715299200}
+{"o":6455175.2656473052,"h":6567527.1904986165,"l":6426325.4466739744,"c":6520220.3930019727,"v":437209.4185780328,"t":1715302800}
+{"o":6520220.3930019727,"h":6535600.106541533,"l":6485417.9908241127,"c":6524603.2822693624,"v":373993.9049992645,"t":1715306400}
+{"o":6524603.2822693624,"h":6561345.7612010669,"l":6491470.1220969399,"c":6539798.3292697482,"v":404222.6516211085,"t":1715310000}
+{"o":6539798.3292697482,"h":6574060.010586014,"l":6519534.4751600055,"c":6530180.0613070354,"v":355890.9324828736,"t":1715313600}
+{"o":6530180.0613070354,"h":6547993.3811928965,"l":6467505.2030614763,"c":6508299.2420427892,"v":305113.884409471,"t":1715317200}
+{"o":6508299.2420427892,"h":6599457.4071711758,"l":6491804.0448049465,"c":6584891.2450422831,"v":307096.2170273267,"t":1715320800}
+{"o":6584891.2450422831,"h":6622376.0958307264,"l":6554409.7479981845,"c":6566817.6102897115,"v":363479.8299003546,"t":1715324400}
+{"o":6566817.6102897115,"h":6577321.8354832632,"l":6522434.1730480501,"c":6560635.0680701099,"v":327277.3411079944,"t":1715328000}
+{"o":6560635.0680701099,"h":6580524.1548579233,"l":6521853.8805391677,"c":6559981.3074395377,"v":318592.2364700197,"t":1715331600}
+{"o":6559981.3074395377,"h":6567504.012955145,"l":6518499.958411241,"c":6559903.9699340016,"v":268268.9800138279,"t":1715335200}
+{"o":6559903.9699340016,"h":6609673.1333119702,"l":6509905.1721118651,"c":6598686.5035306383,"v":343451.2175207256,"t":1715338800}
+{"o":6598686.5035306383,"h":6612973.1796256416,"l":6520832.6650548726,"c":6528575.2538537597,"v":354880.3079726796,"t":1715342400}
+{"o":6528575.2538537597,"h":6547122.5734055471,"l":6489630.0457375431,"c":6513548.0059194751,"v":352592.4540783046,"t":1715346000}
+{"o":6513548.0059194751,"h":6530330.2240654938,"l":6210627.9214712773,"c":6280505.6314181313,"v":753048.8596969417,"t":1715349600}
+{"o":6280505.6314181313,"h":6329982.0312436419,"l":6203307.5242288327,"c":6262814.0493351901,"v":726565.044123302,"t":1715353200}
+{"o":6262814.0493351901,"h":6331698.875110806,"l":6182180.385941036,"c":6302185.8080069013,"v":662879.9032905982,"t":1715356800}
+{"o":6302185.8080069013,"h":6313494.8937325971,"l":6207591.6040370809,"c":6242746.405735868,"v":544721.8734545552,"t":1715360400}
+{"o":6242746.405735868,"h":6313536.8206314929,"l":6211455.214909005,"c":6305542.9244039757,"v":437735.0102969409,"t":1715364000}
+{"o":6305542.9244039757,"h":6325907.778492175,"l":6240781.2514357632,"c":6269106.9559017904,"v":397731.5884606814,"t":1715367600}
+{"o":6269106.9559017904,"h":6310483.3272198001,"l":6216509.3200748712,"c":6231240.3995413743,"v":389723.4159111074,"t":1715371200}
+{"o":6231240.3995413743,"h":6270319.7416082015,"l":6214242.0101899505,"c":6242484.1526624067,"v":392869.4577308054,"t":1715374800}
+{"o":6242484.1526624067,"h":6250282.2562431656,"l":6163636.7976419805,"c":6217126.5011002058,"v":393019.2853276701,"t":1715378400}
+{"o":6217126.5011002058,"h":6253209.0230359947,"l":6214033.7396923332,"c":6228881.8987569753,"v":344300.0769030691,"t":1715382000}
+{"o":6228881.8987569753,"h":6259054.5628132429,"l":6187351.1322025452,"c":6226538.0664651087,"v":349659.7807041552,"t":1715385600}
+{"o":6226538.0664651087,"h":6298611.8677554475,"l":6211881.5667395564,"c":6225270.5028821081,"v":364446.4443478187,"t":1715389200}
+{"o":6225270.5028821081,"h":6237018.713559445,"l":6122228.2723650737,"c":6160218.2093424685,"v":358752.922176587,"t":1715392800}
+{"o":6160218.2093424685,"h":6169312.0090450756,"l":6111735.8594352752,"c":6125291.5997451097,"v":318550.1162262142,"t":1715396400}
+{"o":6125291.5997451097,"h":6182812.9671875732,"l":6120346.4880507793,"c":6167953.2340450231,"v":293091.3233576415,"t":1715400000}
+{"o":6167953.2340450231,"h":6220469.7110366439,"l":6163539.8442944214,"c":6206358.9470283715,"v":277178.6750143992,"t":1715403600}
+{"o":6206358.9470283715,"h":6250401.1735478733,"l":6193582.8300360898,"c":6212039.484826114,"v":291318.6376188911,"t":1715407200}
+{"o":6212039.484826114,"h":6231421.0814227099,"l":6164988.9053476676,"c":6192893.940811947,"v":261510.0558959276,"t":1715410800}
+{"o":6192893.940811947,"h":6196562.0278361412,"l":6118743.3345962185,"c":6121563.7095236806,"v":280809.2245714928,"t":1715414400}
+{"o":6121563.7095236806,"h":6162581.3221017588,"l":6114721.979801015,"c":6161518.2178887753,"v":274723.6995988901,"t":1715418000}
+{"o":6161518.2178887753,"h":6162242.5259193107,"l":6104463.9154151678,"c":6122624.2619567364,"v":302627.3224450229,"t":1715421600}
+{"o":6122624.2619567364,"h":6141500.98364182,"l":6079102.5183392009,"c":6120970.6088639852,"v":294762.1935050387,"t":1715425200}
+{"o":6120970.6088639852,"h":6194181.2590540033,"l":6109417.6587971579,"c":6165518.5559088076,"v":269486.487145887,"t":1715428800}
+{"o":6165518.5559088076,"h":6210576.2331508333,"l":6148185.7731709508,"c":6197957.9829670656,"v":309485.9592544468,"t":1715432400}
+{"o":6197957.9829670656,"h":6213632.5103894034,"l":6170317.8234503781,"c":6188855.6332330564,"v":310907.5434033118,"t":1715436000}
+{"o":6188855.6332330564,"h":6281022.89667584,"l":6167554.364716826,"c":6223373.4790278813,"v":446013.522143317,"t":1715439600}
+{"o":6223373.4790278813,"h":6265614.1454662653,"l":6208362.9487645663,"c":6222506.3350883219,"v":386841.5958999601,"t":1715443200}
+{"o":6222506.3350883219,"h":6239174.3727287408,"l":6193494.7169958148,"c":6226192.908631417,"v":333766.6401159191,"t":1715446800}
+{"o":6226192.908631417,"h":6272133.8168159127,"l":6223520.6978034293,"c":6254955.212024725,"v":317281.1584194887,"t":1715450400}
+{"o":6254955.212024725,"h":6268643.619216498,"l":6235864.4977721041,"c":6263382.6575577594,"v":312572.5174739981,"t":1715454000}
+{"o":6263382.6575577594,"h":6271330.7523177098,"l":6208617.3104553195,"c":6246571.3558472721,"v":280194.5330636766,"t":1715457600}
+{"o":6246571.3558472721,"h":6248984.555061698,"l":6217576.5166912749,"c":6230663.3623365872,"v":291683.9622001456,"t":1715461200}
+{"o":6230663.3623365872,"h":6248589.5644615497,"l":6208195.2634799974,"c":6239469.2048155172,"v":320055.8480727206,"t":1715464800}
+{"o":6239469.2048155172,"h":6257475.9768294273,"l":6175255.3979573604,"c":6187587.6809032308,"v":268072.6515699894,"t":1715468400}
+{"o":6187587.6809032308,"h":6230508.6676382078,"l":6175987.1521206042,"c":6194683.101981475,"v":292336.616647299,"t":1715472000}
+{"o":6194683.101981475,"h":6253147.5727493381,"l":6188308.5936795427,"c":6194761.3950419556,"v":271844.9122333144,"t":1715475600}
+{"o":6194761.3950419556,"h":6248996.0030030524,"l":6190933.0834967522,"c":6235849.9902107352,"v":273735.8075436554,"t":1715479200}
+{"o":6235849.9902107352,"h":6244943.2136319391,"l":6216417.5656743431,"c":6227039.7717887126,"v":238819.2859027353,"t":1715482800}
+{"o":6227039.7717887126,"h":6310651.0450696805,"l":6217768.6223778166,"c":6256106.8042623308,"v":291218.640190131,"t":1715486400}
+{"o":6256106.8042623308,"h":6274871.4478098154,"l":6242013.8531194143,"c":6274233.0923068617,"v":250808.5818561855,"t":1715490000}
+{"o":6274233.0923068617,"h":6314980.7621937366,"l":6219362.1153950971,"c":6263892.0934225479,"v":289996.6323566009,"t":1715493600}
+{"o":6263892.0934225479,"h":6280570.0314040808,"l":6146240.4230005518,"c":6169780.6423031744,"v":388961.8917677741,"t":1715497200}
+{"o":6169780.6423031744,"h":6206197.1840298632,"l":6155803.3094772911,"c":6196651.2520874944,"v":253349.12992138,"t":1715500800}
+{"o":6196651.2520874944,"h":6216055.7544194106,"l":6182954.4996073386,"c":6205441.8059146162,"v":265840.8749904639,"t":1715504400}
+{"o":6205441.8059146162,"h":6262371.6682087416,"l":6201933.5579924202,"c":6227629.0740349377,"v":274132.7357203055,"t":1715508000}
+{"o":6227629.0740349377,"h":6235637.9857501294,"l":6203061.5519678704,"c":6213758.1201199098,"v":264213.7261721221,"t":1715511600}
+{"o":6213758.1201199098,"h":6238735.2915114611,"l":6206812.4620725214,"c":6223184.4111364037,"v":315928.0102837365,"t":1715515200}
+{"o":6223184.4111364037,"h":6228099.5958515126,"l":6194722.3684426229,"c":6216147.4747953825,"v":349105.2101901005,"t":1715518800}
+{"o":6216147.4747953825,"h":6229486.0397688299,"l":6167817.9121619947,"c":6183464.3157714838,"v":332227.2557898767,"t":1715522400}
+{"o":6183464.3157714838,"h":6227163.7600224735,"l":6167985.7862075735,"c":6219862.0711813811,"v":340215.9091850948,"t":1715526000}
+{"o":6219862.0711813811,"h":6269020.3272317257,"l":6204793.4507354572,"c":6214371.9539554352,"v":422027.8781535079,"t":1715529600}
+{"o":6214371.9539554352,"h":6232331.4107616739,"l":6183869.2968175998,"c":6221154.6316636084,"v":363596.668764341,"t":1715533200}
+{"o":6221154.6316636084,"h":6241855.2817686219,"l":6210613.95111412,"c":6215070.6288596485,"v":346629.6630489366,"t":1715536800}
+{"o":6215070.6288596485,"h":6223497.4180571074,"l":6197802.4296137076,"c":6210816.575763613,"v":350794.5896104457,"t":1715540400}
+{"o":6210816.575763613,"h":6221944.6397008607,"l":6183129.1237973971,"c":6197557.3021637294,"v":388813.6367901759,"t":1715544000}
+{"o":6197557.3021637294,"h":6208904.7339320267,"l":6112587.0122700324,"c":6165993.8369767778,"v":399380.0778048727,"t":1715547600}
+{"o":6165993.8369767778,"h":6175772.9824917,"l":6134609.1082044411,"c":6144830.8941797698,"v":375065.8519005225,"t":1715551200}
+{"o":6144830.8941797698,"h":6177956.3046909291,"l":6106056.7311291555,"c":6126881.4273003573,"v":329453.3073847858,"t":1715554800}
+{"o":6126881.4273003573,"h":6259452.294835153,"l":6125893.468575065,"c":6229687.2873578276,"v":503105.7299349873,"t":1715558400}
+{"o":6229687.2873578276,"h":6237216.2453629496,"l":6105715.530262569,"c":6139844.3092000196,"v":450888.8313444577,"t":1715562000}
+{"o":6139844.3092000196,"h":6146300.1908030929,"l":5972386.8604377871,"c":5998111.6240639295,"v":655963.0884570107,"t":1715565600}
+{"o":5998111.6240639295,"h":6000030.6797920922,"l":5907224.5240521794,"c":5977837.0237732045,"v":659325.0597923658,"t":1715569200}
+{"o":5977837.0237732045,"h":5983033.9579582009,"l":5887736.909613193,"c":5919508.5479542529,"v":453713.8596627527,"t":1715572800}
+{"o":5919508.5479542529,"h":5966874.2313928055,"l":5878313.6339163249,"c":5918872.2611303488,"v":356944.2161047378,"t":1715576400}
+{"o":5918872.2611303488,"h":6062536.3399661742,"l":5914270.7716481611,"c":6043246.7369800862,"v":362774.7984949995,"t":1715580000}
+{"o":6043246.7369800862,"h":6165954.7977272002,"l":6031730.9586340412,"c":6146237.4331935225,"v":445325.3933831414,"t":1715583600}
+{"o":6146237.4331935225,"h":6230052.6357036578,"l":6146237.4331935225,"c":6193672.2778712772,"v":621341.4174859101,"t":1715587200}
+{"o":6193672.2778712772,"h":6309261.4149525892,"l":6191656.7642686628,"c":6253305.4191968422,"v":442881.0552409961,"t":1715590800}
+{"o":6253305.4191968422,"h":6258663.1419229973,"l":6171045.0596983088,"c":6219205.9847822869,"v":390956.3822397364,"t":1715594400}
+{"o":6219205.9847822869,"h":6261682.8034804026,"l":6156123.010857122,"c":6236478.3527970808,"v":410748.2948166158,"t":1715598000}
+{"o":6236478.3527970808,"h":6267391.7457020059,"l":6158293.2136168508,"c":6206789.4466138575,"v":468469.4441618115,"t":1715601600}
+{"o":6206789.4466138575,"h":6221148.1832191832,"l":6166827.8694902295,"c":6186004.2595143663,"v":614021.5225310411,"t":1715605200}
+{"o":6186004.2595143663,"h":6290535.9466828788,"l":6183777.0486984178,"c":6219049.1780706579,"v":929141.4090129653,"t":1715608800}
+{"o":6219049.1780706579,"h":6328794.2962847119,"l":6215583.096746847,"c":6290360.3463516273,"v":1034825.166078336,"t":1715612400}
+{"o":6290360.3463516273,"h":6445375.6387095852,"l":6280364.1609536838,"c":6389137.831355568,"v":992938.1415474403,"t":1715616000}
+{"o":6389137.831355568,"h":6404705.5819993829,"l":6258470.3793300465,"c":6295083.4194095479,"v":857442.6338208674,"t":1715619600}
+{"o":6295083.4194095479,"h":6312144.823855266,"l":6222640.3326668404,"c":6307006.9415315697,"v":593828.185373549,"t":1715623200}
+{"o":6307006.9415315697,"h":6368468.814290314,"l":6280485.3357736133,"c":6352800.4563806616,"v":616263.6282233739,"t":1715626800}
+{"o":6352800.4563806616,"h":6389634.3992598318,"l":6308160.8612980731,"c":6353907.3248765152,"v":546505.2797048964,"t":1715630400}
+{"o":6353907.3248765152,"h":6385865.8525853381,"l":6291453.1476837751,"c":6315238.1983431112,"v":551870.2998295145,"t":1715634000}
+{"o":6315238.1983431112,"h":6337202.4168026904,"l":6271687.155812962,"c":6284671.1272745151,"v":472709.8709095781,"t":1715637600}
+{"o":6284671.1272745151,"h":6346461.6251867963,"l":6271464.0388697581,"c":6317983.9234616831,"v":424769.4930432343,"t":1715641200}
+{"o":6317983.9234616831,"h":6347908.1431853203,"l":6247227.3070697859,"c":6284701.0116977962,"v":509449.0233206305,"t":1715644800}
+{"o":6284701.0116977962,"h":6339148.3886160431,"l":6269599.0651389025,"c":6317823.0104533015,"v":483979.4625117151,"t":1715648400}
+{"o":6317823.0104533015,"h":6337908.6944227684,"l":6255509.6061047465,"c":6277042.6704275785,"v":468107.1761677035,"t":1715652000}
+{"o":6277042.6704275785,"h":6286023.8614812475,"l":6233586.4222256625,"c":6259344.0293441312,"v":469093.2812102757,"t":1715655600}
+{"o":6259344.0293441312,"h":6336321.3625490889,"l":6258720.2387866993,"c":6335261.8360373825,"v":451758.3105898322,"t":1715659200}
+{"o":6335261.8360373825,"h":6381748.887113085,"l":6316011.0597452102,"c":6361147.0507982057,"v":491946.2292394937,"t":1715662800}
+{"o":6361147.0507982057,"h":6366716.3692619046,"l":6155023.1017331965,"c":6238114.1791471643,"v":618345.0484559681,"t":1715666400}
+{"o":6238114.1791471643,"h":6285773.3572161151,"l":6235733.2171048773,"c":6275276.2950595049,"v":488961.1316802422,"t":1715670000}
+{"o":6275276.2950595049,"h":6278838.4265219718,"l":6222594.1792338928,"c":6258396.7321351208,"v":401221.5785585782,"t":1715673600}
+{"o":6258396.7321351208,"h":6310540.6576203415,"l":6247810.2621655967,"c":6260261.4138723789,"v":401686.0513075838,"t":1715677200}
+{"o":6260261.4138723789,"h":6293770.9720316846,"l":6225996.5673860516,"c":6259670.2460428216,"v":453318.8670091855,"t":1715680800}
+{"o":6259670.2460428216,"h":6342703.0524088563,"l":6254346.9469047384,"c":6300393.2980589448,"v":592569.766753123,"t":1715684400}
+{"o":6300393.2980589448,"h":6378899.5354575878,"l":6260594.3418957815,"c":6301437.492297587,"v":895206.7577724882,"t":1715688000}
+{"o":6301437.492297587,"h":6322832.4247633889,"l":6197339.2028263314,"c":6210919.2774452111,"v":754371.962138276,"t":1715691600}
+{"o":6210919.2774452111,"h":6255111.589337335,"l":6102655.6600054884,"c":6172206.7628828818,"v":931292.8270683129,"t":1715695200}
+{"o":6172206.7628828818,"h":6222160.0610246584,"l":6126582.8961630836,"c":6148257.2254739143,"v":671124.4203702302,"t":1715698800}
+{"o":6148257.2254739143,"h":6170061.8726317156,"l":6100052.7241117554,"c":6159791.6598821068,"v":633885.3605786866,"t":1715702400}
+{"o":6159791.6598821068,"h":6171372.029604461,"l":6116274.6242126981,"c":6150251.1101519093,"v":627710.4568571154,"t":1715706000}
+{"o":6150251.1101519093,"h":6196585.4336548941,"l":6130983.6654160311,"c":6190721.1067450838,"v":474504.42270574,"t":1715709600}
+{"o":6190721.1067450838,"h":6227296.3625971777,"l":6142876.8133893684,"c":6155027.5792482411,"v":422930.7975804906,"t":1715713200}
+{"o":6155027.5792482411,"h":6187206.2495522117,"l":6111138.1811210299,"c":6124653.6984840687,"v":406004.9362918552,"t":1715716800}
+{"o":6124653.6984840687,"h":6147195.037381514,"l":6094204.9097904898,"c":6134461.4076704122,"v":369766.6244503971,"t":1715720400}
+{"o":6134461.4076704122,"h":6136134.7092265459,"l":6089818.2679861644,"c":6123721.0588165019,"v":346739.8405308591,"t":1715724000}
+{"o":6123721.0588165019,"h":6125741.5626988616,"l":6073459.5269801095,"c":6080650.1902217194,"v":364432.013477605,"t":1715727600}
+{"o":6080650.1902217194,"h":6177768.368424492,"l":6046744.9260103526,"c":6098478.0194975771,"v":550144.2441702305,"t":1715731200}
+{"o":6098478.0194975771,"h":6168952.9029889684,"l":6090123.211647247,"c":6148149.9193778168,"v":461574.5209065326,"t":1715734800}
+{"o":6148149.9193778168,"h":6175564.7448550928,"l":6127910.951012372,"c":6164342.1623355038,"v":392859.6144369283,"t":1715738400}
+{"o":6164342.1623355038,"h":6213901.9193670712,"l":6126182.9635477113,"c":6175194.9960635612,"v":436146.204674152,"t":1715742000}
+{"o":6175194.9960635612,"h":6181166.5770341326,"l":6140214.2523549534,"c":6144702.8577945307,"v":467372.2002346149,"t":1715745600}
+{"o":6144702.8577945307,"h":6192894.4860539204,"l":6141744.1022431692,"c":6169333.5440603811,"v":360652.976126046,"t":1715749200}
+{"o":6169333.5440603811,"h":6196339.2557624793,"l":6130797.8861838821,"c":6160173.9286986385,"v":447227.2675032784,"t":1715752800}
+{"o":6160173.9286986385,"h":6194017.2851646068,"l":6140267.4959980724,"c":6184610.9927371545,"v":383439.3207676162,"t":1715756400}
+{"o":6184610.9927371545,"h":6198280.9242142253,"l":6148419.2560588736,"c":6176378.9691351568,"v":486103.6127431504,"t":1715760000}
+{"o":6176378.9691351568,"h":6284806.0030802833,"l":6130294.266100442,"c":6212222.2966352412,"v":432049.4255788017,"t":1715763600}
+{"o":6212222.2966352412,"h":6241613.3161143782,"l":6185177.0655493867,"c":6191984.5655897167,"v":455874.9282223766,"t":1715767200}
+{"o":6191984.5655897167,"h":6206067.96188768,"l":6127517.2330778586,"c":6171788.5733497664,"v":460496.8169776751,"t":1715770800}
+{"o":6171788.5733497664,"h":6439414.6430981988,"l":6153302.7508386513,"c":6405848.0625659283,"v":863557.5813790406,"t":1715774400}
+{"o":6405848.0625659283,"h":6583711.1684122905,"l":6317111.4021715811,"c":6467429.3028641092,"v":926577.3726340171,"t":1715778000}
+{"o":6467429.3028641092,"h":6555110.5184569592,"l":6444159.5911847465,"c":6523559.7933144653,"v":742692.3973325553,"t":1715781600}
+{"o":6523559.7933144653,"h":6636969.6280338289,"l":6493213.1660490846,"c":6544975.0713531207,"v":753805.7669785186,"t":1715785200}
+{"o":6544975.0713531207,"h":6613039.0954686049,"l":6500954.4496253841,"c":6589915.821211325,"v":681396.1312388078,"t":1715788800}
+{"o":6589915.821211325,"h":6665019.7311482076,"l":6576554.7956965016,"c":6621032.7153677456,"v":547682.5105887373,"t":1715792400}
+{"o":6621032.7153677456,"h":6678181.2204472525,"l":6570318.164853272,"c":6641782.8872955805,"v":556142.3332652908,"t":1715796000}
+{"o":6641782.8872955805,"h":6689797.4700045651,"l":6600276.819473288,"c":6681484.2937657842,"v":594506.520990821,"t":1715799600}
+{"o":6681484.2937657842,"h":6761849.5753631936,"l":6628550.507187793,"c":6754646.0995551664,"v":740585.1138995027,"t":1715803200}
+{"o":6754646.0995551664,"h":6768235.3145497348,"l":6698411.1885438366,"c":6713383.7969447765,"v":543405.1429766141,"t":1715806800}
+{"o":6713383.7969447765,"h":6752054.8805411188,"l":6701777.5910756672,"c":6721508.3667926686,"v":436242.06336692,"t":1715810400}
+{"o":6721508.3667926686,"h":6848036.9626899436,"l":6712257.6784375096,"c":6833712.6395167699,"v":488436.4165132484,"t":1715814000}
+{"o":6833712.6395167699,"h":6975524.2930863509,"l":6806992.3255270217,"c":6964639.2421130026,"v":674239.4760804899,"t":1715817600}
+{"o":6964639.2421130026,"h":6983920.2821508683,"l":6877601.1699908217,"c":6916298.9053247049,"v":495936.8026717996,"t":1715821200}
+{"o":6916298.9053247049,"h":6982444.2740144972,"l":6913295.3279604362,"c":6968652.3697479954,"v":381973.9623028731,"t":1715824800}
+{"o":6968652.3697479954,"h":7073343.6701803254,"l":6950112.2079771543,"c":7043673.9028912,"v":528501.1400530704,"t":1715828400}
+{"o":7043673.9028912,"h":7061012.3788717389,"l":7006637.2093624473,"c":7034832.5348007241,"v":488368.851223314,"t":1715832000}
+{"o":7034832.5348007241,"h":7052184.001790219,"l":6963498.6889814613,"c":6981980.6650407771,"v":460536.4786057959,"t":1715835600}
+{"o":6981980.6650407771,"h":7004657.0635929005,"l":6960086.5384019054,"c":6987020.2965779975,"v":411394.6727132417,"t":1715839200}
+{"o":6987020.2965779975,"h":7068727.6345343888,"l":6981300.3123014336,"c":7034061.0837762142,"v":404444.6093061651,"t":1715842800}
+{"o":7034061.0837762142,"h":7067660.786962335,"l":7003861.0296634277,"c":7036914.7094105398,"v":336815.3037276754,"t":1715846400}
+{"o":7036914.7094105398,"h":7115930.2854700405,"l":6990003.7646739306,"c":7099932.087319483,"v":364974.0190602227,"t":1715850000}
+{"o":7099932.087319483,"h":7102108.4508573702,"l":7019139.5426383307,"c":7049993.3913562242,"v":355954.8388290569,"t":1715853600}
+{"o":7049993.3913562242,"h":7081942.6026211865,"l":7002310.41198806,"c":7074539.6045174021,"v":438521.5965831536,"t":1715857200}
+{"o":7074539.6045174021,"h":7089632.3154294984,"l":6160878.0473080175,"c":6231724.1257947478,"v":566458.7274980453,"t":1715860800}
+{"o":6231724.1257947478,"h":6300301.3169706594,"l":6164261.167002663,"c":6279425.9192834115,"v":527644.0781802587,"t":1715864400}
+{"o":6279425.9192834115,"h":6300877.280701424,"l":6067694.7978452491,"c":6074675.7577900039,"v":617589.867307995,"t":1715868000}
+{"o":6074675.7577900039,"h":6170169.7441432327,"l":6029811.0837322725,"c":6136217.969974895,"v":626507.7312772259,"t":1715871600}
+{"o":6136217.969974895,"h":6157253.7530553527,"l":6027483.2134380089,"c":6046062.4450044585,"v":649080.8332809574,"t":1715875200}
+{"o":6046062.4450044585,"h":6103345.8499591909,"l":5987834.2418484949,"c":6096908.9602079894,"v":650927.7118196537,"t":1715878800}
+{"o":6096908.9602079894,"h":6136609.6873834403,"l":6052459.6460381588,"c":6105667.5266733402,"v":479965.2209298758,"t":1715882400}
+{"o":6105667.5266733402,"h":6134560.7084448412,"l":6081686.581384738,"c":6081686.581384738,"v":465202.1267314267,"t":1715886000}
+{"o":6081686.581384738,"h":6120070.7969917431,"l":6047212.1263919966,"c":6096188.3853162555,"v":398679.0501533505,"t":1715889600}
+{"o":6096188.3853162555,"h":6120129.2257685484,"l":6067453.8383285534,"c":6103881.4116061237,"v":371019.2407565154,"t":1715893200}
+{"o":6103881.4116061237,"h":6119465.0077272495,"l":6042582.7648935728,"c":6098845.1342946207,"v":381368.5287691443,"t":1715896800}
+{"o":6098845.1342946207,"h":6127065.5516903102,"l":6076644.5963343475,"c":6116434.0400213264,"v":342285.5393599485,"t":1715900400}
+{"o":6116434.0400213264,"h":6231111.2283106642,"l":6110896.9498414993,"c":6231016.8269476192,"v":397507.9777182249,"t":1715904000}
+{"o":6231016.8269476192,"h":6233808.2393610906,"l":6135456.8907906003,"c":6189619.0792255681,"v":450818.7996119822,"t":1715907600}
+{"o":6189619.0792255681,"h":6207052.8839684669,"l":6149368.8696630858,"c":6158523.9301872458,"v":395431.6471137491,"t":1715911200}
+{"o":6158523.9301872458,"h":6257229.9051706092,"l":6063950.6675240966,"c":6183864.7372038849,"v":453146.1343810805,"t":1715914800}
+{"o":6183864.7372038849,"h":6205673.4152722405,"l":6131663.1019752435,"c":6151601.3143800329,"v":472531.5146627079,"t":1715918400}
+{"o":6151601.3143800329,"h":6249665.4785525547,"l":6148591.120185012,"c":6228138.4373273784,"v":371301.3248931249,"t":1715922000}
+{"o":6228138.4373273784,"h":6383819.5460154908,"l":6191692.9395370753,"c":6353115.0413986202,"v":489255.95542709,"t":1715925600}
+{"o":6353115.0413986202,"h":6472064.3949687583,"l":6305411.681579126,"c":6402399.3394016251,"v":504114.2069252718,"t":1715929200}
+{"o":6402399.3394016251,"h":6442071.9123987379,"l":6351649.9205549704,"c":6369544.5917461189,"v":400163.2441273731,"t":1715932800}
+{"o":6369544.5917461189,"h":6405423.6009057881,"l":6340410.2358225081,"c":6351968.6581358016,"v":377054.4915915036,"t":1715936400}
+{"o":6351968.6581358016,"h":6426567.9039436253,"l":6331214.339141869,"c":6425654.546848231,"v":312426.6846816552,"t":1715940000}
+{"o":6425654.546848231,"h":6431393.761165834,"l":6353510.65074741,"c":6369712.0447624829,"v":352412.8845276701,"t":1715943600}
+{"o":6369712.0447624829,"h":6420350.1615703972,"l":6305356.1671045981,"c":6387362.7792182537,"v":466719.6946937992,"t":1715947200}
+{"o":6387362.7792182537,"h":6402779.3497521169,"l":6314433.936465201,"c":6324654.6963615781,"v":448605.1768367395,"t":1715950800}
+{"o":6324654.6963615781,"h":6404799.7408935698,"l":6314077.6498256838,"c":6402210.5246506762,"v":465755.939374736,"t":1715954400}
+{"o":6402210.5246506762,"h":6504306.8801021632,"l":6370169.1411112985,"c":6452697.1244670302,"v":597659.5626080437,"t":1715958000}
+{"o":6452697.1244670302,"h":6553232.1403724523,"l":6396477.1563992426,"c":6405595.6355420221,"v":665770.1943783468,"t":1715961600}
+{"o":6405595.6355420221,"h":6425857.3596224822,"l":6356147.0043136589,"c":6367241.9360485384,"v":478093.3348301435,"t":1715965200}
+{"o":6367241.9360485384,"h":6414124.5540999714,"l":6307952.5467395233,"c":6401829.6577105513,"v":463572.6759245999,"t":1715968800}
+{"o":6401829.6577105513,"h":6429093.688490049,"l":6376706.9324233728,"c":6423544.8894971125,"v":397102.9006439767,"t":1715972400}
+{"o":6423544.8894971125,"h":6436055.8364624362,"l":6394296.0675530257,"c":6414151.6311018318,"v":354137.343946901,"t":1715976000}
+{"o":6414151.6311018318,"h":6440452.7347006118,"l":6374622.7305560922,"c":6383161.0627361536,"v":329843.3937518862,"t":1715979600}
+{"o":6383161.0627361536,"h":6424904.6820756039,"l":6372352.0437815655,"c":6421390.0180673646,"v":337139.6926515514,"t":1715983200}
+{"o":6421390.0180673646,"h":6468418.2607659819,"l":6391026.9000671944,"c":6455203.214522372,"v":348820.3028261849,"t":1715986800}
+{"o":6455203.214522372,"h":6497552.3190071527,"l":6420951.8085124427,"c":6484593.0314993551,"v":382690.5845696701,"t":1715990400}
+{"o":6484593.0314993551,"h":6552009.5877426434,"l":6440019.073080305,"c":6541908.2225048812,"v":428999.6596409124,"t":1715994000}
+{"o":6541908.2225048812,"h":6641528.9569602478,"l":6507482.96817818,"c":6582849.8013117984,"v":473330.8171019905,"t":1715997600}
+{"o":6582849.8013117984,"h":6604971.2374944184,"l":6551266.2364799343,"c":6592318.1263899654,"v":360760.3817366458,"t":1716001200}
+{"o":6592318.1263899654,"h":6620226.6083444133,"l":5778748.0095943026,"c":5841250.5335257156,"v":286647.9380715354,"t":1716004800}
+{"o":5841250.5335257156,"h":5841250.5335257156,"l":5767835.249347643,"c":5810464.449143244,"v":280215.9065541441,"t":1716008400}
+{"o":5810464.449143244,"h":5832516.9981921762,"l":5778814.3780688681,"c":5830788.3530284334,"v":332051.4267960909,"t":1716012000}
+{"o":5830788.3530284334,"h":5847860.5489050448,"l":5803565.403896302,"c":5814098.483983621,"v":311151.9148316878,"t":1716015600}
+{"o":5814098.483983621,"h":5860109.8634212827,"l":5805483.9669096051,"c":5853646.3686948447,"v":328958.2665786349,"t":1716019200}
+{"o":5853646.3686948447,"h":5928158.7605897803,"l":5773820.3394673495,"c":5878965.0381011656,"v":370164.8907828208,"t":1716022800}
+{"o":5878965.0381011656,"h":5908397.6331575373,"l":5857111.3237045072,"c":5885364.6796652377,"v":359620.9004751033,"t":1716026400}
+{"o":5885364.6796652377,"h":5917234.2927665142,"l":5849997.7085121823,"c":5861675.656100071,"v":362344.6847691194,"t":1716030000}
+{"o":5861675.656100071,"h":5869134.7437965889,"l":5818377.4932909338,"c":5827888.9232012006,"v":451331.7874944499,"t":1716033600}
+{"o":5827888.9232012006,"h":5880778.2145946892,"l":5814141.5507792635,"c":5832738.2717010407,"v":636833.9696123247,"t":1716037200}
+{"o":5832738.2717010407,"h":5849209.4761318211,"l":5742710.224266896,"c":5760683.8409612868,"v":637882.6139553634,"t":1716040800}
+{"o":5760683.8409612868,"h":5813371.9890712602,"l":5732069.5160694988,"c":5795176.9669734621,"v":551398.6313892417,"t":1716044400}
+{"o":5795176.9669734621,"h":5827058.6448640609,"l":5693692.3165427046,"c":5704117.8157152431,"v":543614.1451687826,"t":1716048000}
+{"o":5704117.8157152431,"h":5772728.4910176992,"l":5695399.2138866214,"c":5758563.8405213272,"v":455679.6755475033,"t":1716051600}
+{"o":5758563.8405213272,"h":5788455.7335205497,"l":5746726.3132644389,"c":5765326.0359054422,"v":392722.5876584686,"t":1716055200}
+{"o":5765326.0359054422,"h":5794435.4931854866,"l":5712945.1069025518,"c":5746869.4342639986,"v":430085.9931550193,"t":1716058800}
+{"o":5746869.4342639986,"h":5810829.3129498623,"l":5743334.3348923568,"c":5800259.7468320178,"v":467411.336978622,"t":1716062400}
+{"o":5800259.7468320178,"h":5824625.5824920312,"l":5760573.7206669608,"c":5778788.4416164346,"v":454610.6662948114,"t":1716066000}
+{"o":5778788.4416164346,"h":5798567.4795234511,"l":5740190.0402342416,"c":5768171.2704439657,"v":393487.2582211256,"t":1716069600}
+{"o":5768171.2704439657,"h":5790247.5944946054,"l":5750944.9367580498,"c":5778565.9782648319,"v":342484.2578643712,"t":1716073200}
+{"o":5778565.9782648319,"h":5813141.2519817771,"l":5731388.5162829598,"c":5769455.7838637345,"v":314844.9842818327,"t":1716076800}
+{"o":5769455.7838637345,"h":5827125.4364519799,"l":5753545.2279783227,"c":5796955.3303251872,"v":331335.9710669487,"t":1716080400}
+{"o":5796955.3303251872,"h":5841609.9621017352,"l":5789471.4405312212,"c":5832626.9706964968,"v":351596.3200724355,"t":1716084000}
+{"o":5832626.9706964968,"h":5863949.393404495,"l":5807385.0222276533,"c":5837147.0633674534,"v":337626.2414215882,"t":1716087600}
+{"o":5837147.0633674534,"h":5848477.5582689857,"l":5771900.2887429669,"c":5815459.8471062928,"v":310867.275140838,"t":1716091200}
+{"o":5815459.8471062928,"h":5845864.2583059417,"l":5793560.4826955106,"c":5797425.1506749326,"v":304821.0608148266,"t":1716094800}
+{"o":5797425.1506749326,"h":5841845.9002420148,"l":5749244.1394290207,"c":5800462.4515732974,"v":297546.517471339,"t":1716098400}
+{"o":5800462.4515732974,"h":5844730.5609469544,"l":5774938.2953217458,"c":5843287.2742818194,"v":303283.8708605787,"t":1716102000}
+{"o":5843287.2742818194,"h":5860252.2230821354,"l":5804575.6390570821,"c":5816077.4269705629,"v":333840.567063057,"t":1716105600}
+{"o":5816077.4269705629,"h":5837871.8368666265,"l":5739368.1131256204,"c":5775336.9417462656,"v":333301.453366729,"t":1716109200}
+{"o":5775336.9417462656,"h":5816180.0203102268,"l":5751979.7370808674,"c":5762951.6430509491,"v":321963.4270028717,"t":1716112800}
+{"o":5762951.6430509491,"h":5795448.8956074817,"l":5702383.8486240981,"c":5755144.6852154126,"v":366654.0332603045,"t":1716116400}
+{"o":5755144.6852154126,"h":5772105.9217542773,"l":5667789.0214896724,"c":5673221.6306887083,"v":358838.2466240202,"t":1716120000}
+{"o":5673221.6306887083,"h":5685079.2896478437,"l":5609247.6042810632,"c":5661819.4717654055,"v":414475.0900468919,"t":1716123600}
+{"o":5661819.4717654055,"h":5682872.6948800283,"l":5617024.7975021228,"c":5628415.8519773223,"v":370711.9926090756,"t":1716127200}
+{"o":5628415.8519773223,"h":5650337.9921611371,"l":5571186.7490131166,"c":5645520.6970049571,"v":352910.0213492063,"t":1716130800}
+{"o":5645520.6970049571,"h":5661965.4744804315,"l":5610382.1807830436,"c":5634458.1419922467,"v":388403.9942943541,"t":1716134400}
+{"o":5634458.1419922467,"h":5759259.293666143,"l":5621857.2850003755,"c":5703229.2588899154,"v":425737.7945797379,"t":1716138000}
+{"o":5703229.2588899154,"h":5729408.1162806535,"l":5657397.5263146097,"c":5665549.7402707739,"v":363511.7228326868,"t":1716141600}
+{"o":5665549.7402707739,"h":5710897.2305834061,"l":5621331.5684641656,"c":5652595.6995154442,"v":477588.8713608694,"t":1716145200}
+{"o":5652595.6995154442,"h":5721725.5257358477,"l":5637409.2168724863,"c":5706462.2419025609,"v":340493.3670195458,"t":1716148800}
+{"o":5706462.2419025609,"h":5720115.9512933148,"l":5644056.4007276315,"c":5702025.7505324315,"v":338315.9883281634,"t":1716152400}
+{"o":5702025.7505324315,"h":5755423.6327874567,"l":5652572.995965424,"c":5718398.3717113687,"v":362459.1714425386,"t":1716156000}
+{"o":5718398.3717113687,"h":5722484.9952502223,"l":5639131.6692364747,"c":5667707.7953345338,"v":330727.7982535551,"t":1716159600}
+{"o":5667707.7953345338,"h":5694903.1173831327,"l":5633213.8825188633,"c":5680245.6445703935,"v":370442.3354018507,"t":1716163200}
+{"o":5680245.6445703935,"h":5699665.2110921303,"l":5588228.8872894812,"c":5687803.6313333595,"v":485673.1269168193,"t":1716166800}
+{"o":5687803.6313333595,"h":5805784.5385871362,"l":5670674.5989078581,"c":5793253.8596986393,"v":397646.0072642225,"t":1716170400}
+{"o":5793253.8596986393,"h":5816456.1477316758,"l":5765436.1120675551,"c":5772872.5618307898,"v":390681.2340962873,"t":1716174000}
+{"o":5772872.5618307898,"h":5886620.898771842,"l":5758944.6073071202,"c":5886089.1245411178,"v":465985.7790485854,"t":1716177600}
+{"o":5886089.1245411178,"h":5988497.7890808713,"l":5874627.5120157162,"c":5981338.9405393852,"v":550483.5581719853,"t":1716181200}
+{"o":5981338.9405393852,"h":5996060.4651856506,"l":5877209.7779749157,"c":5909668.3426220585,"v":441428.3971121128,"t":1716184800}
+{"o":5909668.3426220585,"h":5996973.5718238316,"l":5892762.9628808089,"c":5977420.3944889624,"v":372025.2000993484,"t":1716188400}
+{"o":5977420.3944889624,"h":6016549.5332137505,"l":5947016.2704959428,"c":5960737.4608609872,"v":384162.1979079692,"t":1716192000}
+{"o":5960737.4608609872,"h":5987035.3673321204,"l":5929508.6344684819,"c":5936564.4178069476,"v":364662.6225830074,"t":1716195600}
+{"o":5936564.4178069476,"h":5994093.1317083081,"l":5894966.8584300764,"c":5966879.0282550761,"v":444045.5084455661,"t":1716199200}
+{"o":5966879.0282550761,"h":6010418.9160380131,"l":5958678.762860978,"c":5966101.6566366293,"v":371237.8530550055,"t":1716202800}
+{"o":5966101.6566366293,"h":5990133.9270709157,"l":5929680.2168245008,"c":5949598.2569058845,"v":366114.5068988225,"t":1716206400}
+{"o":5949598.2569058845,"h":5973122.9332540175,"l":5911381.54714402,"c":5952495.8095931467,"v":411853.6617762642,"t":1716210000}
+{"o":5952495.8095931467,"h":5954610.2132949755,"l":5885036.4098121542,"c":5918124.0552131133,"v":467919.2697298383,"t":1716213600}
+{"o":5918124.0552131133,"h":6024965.8415304804,"l":5892503.2855485361,"c":6010740.8619796913,"v":478281.0656144017,"t":1716217200}
+{"o":6010740.8619796913,"h":6078955.3935957327,"l":5980763.513639695,"c":6043120.490811185,"v":631364.4944899428,"t":1716220800}
+{"o":6043120.490811185,"h":6100083.2326471852,"l":6020531.163606043,"c":6096203.0095585352,"v":510486.2889716423,"t":1716224400}
+{"o":6096203.0095585352,"h":6101429.9455354847,"l":6025901.4834522046,"c":6049983.8147672405,"v":476482.5372593001,"t":1716228000}
+{"o":6049983.8147672405,"h":6321649.7099431781,"l":6027044.9085822888,"c":6289871.4975853413,"v":803169.4235273977,"t":1716231600}
+{"o":6289871.4975853413,"h":6301265.6828460693,"l":6151667.1756169964,"c":6160687.7892774213,"v":795137.0844678812,"t":1716235200}
+{"o":6160687.7892774213,"h":6226591.4286513543,"l":6120778.6818201412,"c":6207811.8668740438,"v":585377.922881489,"t":1716238800}
+{"o":6207811.8668740438,"h":6271324.5932443738,"l":6191182.9879791411,"c":6235794.9475734858,"v":572689.2336966287,"t":1716242400}
+{"o":6235794.9475734858,"h":6305510.4210606152,"l":6192238.2450173488,"c":6271887.6600256432,"v":538306.3971224043,"t":1716246000}
+{"o":6271887.6600256432,"h":6353607.3594577899,"l":6224800.2658422831,"c":6248217.9739591768,"v":619318.3846028384,"t":1716249600}
+{"o":6248217.9739591768,"h":6248217.9739591768,"l":6162570.5992277777,"c":6207551.5049772142,"v":492848.3258478489,"t":1716253200}
+{"o":6207551.5049772142,"h":6218859.8850052943,"l":6140436.0521623334,"c":6154178.8796257656,"v":373426.128316957,"t":1716256800}
+{"o":6154178.8796257656,"h":6209074.8451953335,"l":6145679.7096847808,"c":6184548.2425469477,"v":303691.5396685825,"t":1716260400}
+{"o":6184548.2425469477,"h":6216405.7963557057,"l":6127105.7813008353,"c":6127105.7813008353,"v":327380.6631759278,"t":1716264000}
+{"o":6127105.7813008353,"h":6150355.0242833057,"l":6090321.0703852493,"c":6117036.6678293068,"v":328009.4550721354,"t":1716267600}
+{"o":6117036.6678293068,"h":6200557.1098964587,"l":6096563.986959043,"c":6145144.8011903754,"v":366452.1037285514,"t":1716271200}
+{"o":6145144.8011903754,"h":6200018.1508017741,"l":6083431.0165968072,"c":6153450.3742748536,"v":299968.5384014281,"t":1716274800}
+{"o":6153450.3742748536,"h":6183294.6010726979,"l":6135080.9890818018,"c":6163890.3783285348,"v":245453.0868431068,"t":1716278400}
+{"o":6163890.3783285348,"h":6227359.344176162,"l":6146086.61447528,"c":6213188.5971575314,"v":338342.3250617319,"t":1716282000}
+{"o":6213188.5971575314,"h":6261643.6424180968,"l":6189303.0535957087,"c":6198903.5623991359,"v":320000.7599689976,"t":1716285600}
+{"o":6198903.5623991359,"h":6221151.8587393668,"l":6120728.5491749905,"c":6124774.5374296904,"v":362599.4635372854,"t":1716289200}
+{"o":6124774.5374296904,"h":6143966.7701389715,"l":6075586.0980091076,"c":6118161.5505217072,"v":476180.0989164974,"t":1716292800}
+{"o":6118161.5505217072,"h":6158105.703899771,"l":6055127.9038069285,"c":6073696.3368907152,"v":521956.0037520187,"t":1716296400}
+{"o":6073696.3368907152,"h":6110129.8868253054,"l":6010462.7003956232,"c":6018117.79140878,"v":494053.2142524726,"t":1716300000}
+{"o":6018117.79140878,"h":6060660.7124206573,"l":5972845.0683559012,"c":5997655.5755082536,"v":535829.4847534754,"t":1716303600}
+{"o":5997655.5755082536,"h":6071589.483984136,"l":5981418.0881988592,"c":5987319.2357083587,"v":512973.3161875521,"t":1716307200}
+{"o":5987319.2357083587,"h":6096596.5992777022,"l":5976485.4684257219,"c":6074065.1142606381,"v":452964.7364310195,"t":1716310800}
+{"o":6074065.1142606381,"h":6092943.8826839831,"l":6033582.2294941489,"c":6075064.8993215319,"v":393239.2556953015,"t":1716314400}
+{"o":6075064.8993215319,"h":6082091.9741077637,"l":5967437.6740448177,"c":5995068.197958393,"v":396369.1178079504,"t":1716318000}
+{"o":5995068.197958393,"h":6100717.4987666467,"l":5993489.6311963135,"c":6093260.567775066,"v":386595.1744726477,"t":1716321600}
+{"o":6093260.567775066,"h":6127899.494336891,"l":6035843.2151958412,"c":6119661.7014361797,"v":369058.6566412507,"t":1716325200}
+{"o":6119661.7014361797,"h":6165684.3426540606,"l":6097088.4313107636,"c":6159895.7807070222,"v":405660.1286502724,"t":1716328800}
+{"o":6159895.7807070222,"h":6164763.4691946413,"l":6141608.8165955888,"c":6148511.4859383181,"v":344384.9076318898,"t":1716332400}
+{"o":6148511.4859383181,"h":6191720.1108288057,"l":6130812.223245021,"c":6134378.8652995732,"v":351243.715431985,"t":1716336000}
+{"o":6134378.8652995732,"h":6174048.5152762821,"l":6126556.0624806983,"c":6160909.7685859064,"v":338099.6482878208,"t":1716339600}
+{"o":6160909.7685859064,"h":6161781.2651401907,"l":6118609.8151119491,"c":6135723.646950935,"v":342922.6561547937,"t":1716343200}
+{"o":6135723.646950935,"h":6150973.9870130988,"l":6088595.1212006966,"c":6139386.9585476657,"v":325083.2281622605,"t":1716346800}
+{"o":6139386.9585476657,"h":6153255.8145362353,"l":6041279.0858061537,"c":6116379.0807871586,"v":355325.0639770628,"t":1716350400}
+{"o":6116379.0807871586,"h":6267243.3277694182,"l":6086905.1691339212,"c":6260635.7742212787,"v":427388.725782146,"t":1716354000}
+{"o":6260635.7742212787,"h":6309912.0204840591,"l":6254867.5840094192,"c":6265380.8863565,"v":388970.2212380069,"t":1716357600}
+{"o":6265380.8863565,"h":6297295.5067861266,"l":6196906.4958188785,"c":6227082.4583157916,"v":301035.4190294881,"t":1716361200}
+{"o":6227082.4583157916,"h":6249727.2833193317,"l":6178204.6189739471,"c":6246277.1458452716,"v":347903.3789735784,"t":1716364800}
+{"o":6246277.1458452716,"h":6258289.0766033679,"l":6197788.0247148015,"c":6251503.5481833657,"v":297554.2197361643,"t":1716368400}
+{"o":6251503.5481833657,"h":6268100.6141889524,"l":6230338.0434583444,"c":6265728.8242267305,"v":336097.0720986923,"t":1716372000}
+{"o":6265728.8242267305,"h":6273313.297543034,"l":6166820.0049796626,"c":6166820.0049796626,"v":356560.1520797267,"t":1716375600}
+{"o":6166820.0049796626,"h":6236084.6662312998,"l":6098072.1984295277,"c":6138193.1376256645,"v":529777.0189227889,"t":1716379200}
+{"o":6138193.1376256645,"h":6234916.8808326051,"l":6138193.1376256645,"c":6234916.8808326051,"v":484280.9675976069,"t":1716382800}
+{"o":6234916.8808326051,"h":6332850.8815683071,"l":6197685.0856963387,"c":6306949.1836446309,"v":656292.65919248,"t":1716386400}
+{"o":6306949.1836446309,"h":6336944.817455641,"l":6235181.4267801754,"c":6288661.1842904799,"v":700095.6157977789,"t":1716390000}
+{"o":6288661.1842904799,"h":6361137.5262356419,"l":6247032.6209211098,"c":6279066.7789309667,"v":681042.1990263803,"t":1716393600}
+{"o":6279066.7789309667,"h":6323357.5867533777,"l":6196841.9558840115,"c":6207735.5793182021,"v":600077.7599164568,"t":1716397200}
+{"o":6207735.5793182021,"h":6221987.5508756712,"l":6119073.4186887909,"c":6174026.8155329945,"v":526584.6669711387,"t":1716400800}
+{"o":6174026.8155329945,"h":6179847.6895722291,"l":6129731.6875101896,"c":6143506.407892325,"v":468587.0939943814,"t":1716404400}
+{"o":6143506.407892325,"h":6220894.304170344,"l":6109161.0363982981,"c":6144745.5138269514,"v":473909.059966632,"t":1716408000}
+{"o":6144745.5138269514,"h":6253656.3574676309,"l":6114918.4320340492,"c":6237091.502763872,"v":479359.1128172513,"t":1716411600}
+{"o":6237091.502763872,"h":6246804.8395553231,"l":6142213.0002642358,"c":6147389.5699215252,"v":414863.9032044084,"t":1716415200}
+{"o":6147389.5699215252,"h":6149668.8177284896,"l":6086040.6670029536,"c":6127054.7949277433,"v":358781.1638799353,"t":1716418800}
+{"o":6127054.7949277433,"h":6178163.8284616573,"l":6124270.9543734798,"c":6135776.9503459577,"v":350604.672984353,"t":1716422400}
+{"o":6135776.9503459577,"h":6172482.4868718395,"l":6080888.5854937341,"c":6151038.7316666842,"v":386982.4970174234,"t":1716426000}
+{"o":6151038.7316666842,"h":6190439.7854290213,"l":6139883.221306785,"c":6190439.7854290213,"v":340656.4782539421,"t":1716429600}
+{"o":6190439.7854290213,"h":6208573.2798179295,"l":6162057.3764780983,"c":6187446.1973444559,"v":392761.0961551233,"t":1716433200}
+{"o":6187446.1973444559,"h":6193386.0319870869,"l":6131666.2840253236,"c":6148144.5356655978,"v":323755.6262204893,"t":1716436800}
+{"o":6148144.5356655978,"h":6160690.2443354074,"l":6135344.9012768865,"c":6147198.6844874397,"v":307601.9398809675,"t":1716440400}
+{"o":6147198.6844874397,"h":6165311.1763121318,"l":6105546.910900102,"c":6160462.1440196019,"v":303713.5595483453,"t":1716444000}
+{"o":6160462.1440196019,"h":6166711.4842341626,"l":6120491.1530833077,"c":6142265.8500952059,"v":317063.5648286647,"t":1716447600}
+{"o":6142265.8500952059,"h":6160106.5533842547,"l":6125178.7964633359,"c":6158979.8144598603,"v":296908.2504812145,"t":1716451200}
+{"o":6158979.8144598603,"h":6165420.2878491674,"l":6102214.2072552834,"c":6112629.2260594843,"v":324259.8891505212,"t":1716454800}
+{"o":6112629.2260594843,"h":6125215.2065820955,"l":6011476.6722741919,"c":6023128.4554770412,"v":396228.6987832622,"t":1716458400}
+{"o":6023128.4554770412,"h":6094621.9384083766,"l":5985126.6479740012,"c":6085297.6209921939,"v":419208.8825975849,"t":1716462000}
+{"o":6085297.6209921939,"h":6134853.5540003348,"l":5944051.2296737414,"c":5983735.8635899499,"v":595915.9867038344,"t":1716465600}
+{"o":5983735.8635899499,"h":6014160.3000971917,"l":5824173.5628667884,"c":5928655.9508890416,"v":688074.4522152361,"t":1716469200}
+{"o":5928655.9508890416,"h":5984395.8014417235,"l":5894901.0055281091,"c":5910076.5052031586,"v":486192.7078881633,"t":1716472800}
+{"o":5910076.5052031586,"h":6011424.9302254589,"l":5906251.093669842,"c":5988824.0522129834,"v":450197.2602326812,"t":1716476400}
+{"o":5988824.0522129834,"h":6015103.5197470663,"l":5933864.0748590855,"c":5977458.3295880621,"v":393992.8075519465,"t":1716480000}
+{"o":5977458.3295880621,"h":6043414.0700920438,"l":5935753.7841690304,"c":5935753.7841690304,"v":413487.9188794078,"t":1716483600}
+{"o":5935753.7841690304,"h":5953600.6147865765,"l":5874950.5552519448,"c":5924843.3128091134,"v":557431.0014899084,"t":1716487200}
+{"o":5924843.3128091134,"h":5944489.894355678,"l":5880485.50990385,"c":5887972.8956273412,"v":411475.9831185204,"t":1716490800}
+{"o":5887972.8956273412,"h":5985553.4752006326,"l":5732013.2926266976,"c":5973404.1383479238,"v":782140.7074976986,"t":1716494400}
+{"o":5973404.1383479238,"h":6312211.8079073522,"l":5954519.5742203332,"c":6204587.6540974295,"v":1118124.2736751228,"t":1716498000}
+{"o":6204587.6540974295,"h":6225601.852540887,"l":6100483.3434353601,"c":6112345.9027541038,"v":478361.5354804356,"t":1716501600}
+{"o":6112345.9027541038,"h":6141964.9835025407,"l":6068533.7261201814,"c":6120276.4483713508,"v":404846.300976364,"t":1716505200}
+{"o":6120276.4483713508,"h":6120276.4483713508,"l":6049494.2156462725,"c":6056549.795265507,"v":388196.3290979881,"t":1716508800}
+{"o":6056549.795265507,"h":6056549.795265507,"l":6006856.8126917286,"c":6008365.1294218851,"v":298368.9633445304,"t":1716512400}
+{"o":6008365.1294218851,"h":6041797.0419231877,"l":5961076.8039774392,"c":6005562.3691401463,"v":345367.5066163332,"t":1716516000}
+{"o":6005562.3691401463,"h":6017859.7247185996,"l":5959109.1619748073,"c":5975587.8310408881,"v":375569.0268410437,"t":1716519600}
+{"o":5975587.8310408881,"h":5975587.8310408881,"l":5870029.8618328143,"c":5874538.0087301023,"v":301050.0924212675,"t":1716523200}
+{"o":5874538.0087301023,"h":5874651.6385036716,"l":5774171.3329596883,"c":5814414.4792241128,"v":405096.7630535034,"t":1716526800}
+{"o":5814414.4792241128,"h":5840618.3787387954,"l":5753628.2798802843,"c":5781241.5501426477,"v":458335.8839233631,"t":1716530400}
+{"o":5781241.5501426477,"h":5808712.1465626387,"l":5739176.7968706787,"c":5771320.6068026191,"v":382622.5136673945,"t":1716534000}
+{"o":5771320.6068026191,"h":5778780.0063302061,"l":5648630.1662638336,"c":5745144.0914038708,"v":440885.3547653617,"t":1716537600}
+{"o":5745144.0914038708,"h":5768277.0992099904,"l":5711706.9797025202,"c":5762436.7556815259,"v":352661.9006076584,"t":1716541200}
+{"o":5762436.7556815259,"h":5770913.0641134288,"l":5728016.8800366828,"c":5746610.8293897016,"v":332336.1516392031,"t":1716544800}
+{"o":5746610.8293897016,"h":5786654.8781042919,"l":5737938.673058195,"c":5776463.8549558558,"v":325116.3713873636,"t":1716548400}
+{"o":5776463.8549558558,"h":5827308.9797694143,"l":5769801.427548374,"c":5793991.8730225516,"v":350758.085651524,"t":1716552000}
+{"o":5793991.8730225516,"h":5815292.9458574252,"l":5744001.0509917494,"c":5751840.4529772894,"v":510826.8409185617,"t":1716555600}
+{"o":5751840.4529772894,"h":5852154.1053351834,"l":5738465.1331932293,"c":5819388.7099941457,"v":545041.9043266146,"t":1716559200}
+{"o":5819388.7099941457,"h":5875071.8563987277,"l":5793969.6189532196,"c":5813640.3423301335,"v":630276.8197984954,"t":1716562800}
+{"o":5813640.3423301335,"h":5815939.2610905096,"l":5726468.6943065794,"c":5760302.9534740513,"v":434906.5884190891,"t":1716566400}
+{"o":5760302.9534740513,"h":5859460.4154886222,"l":5744693.5002441444,"c":5859189.6037007105,"v":424539.6670905934,"t":1716570000}
+{"o":5859189.6037007105,"h":5919417.7778028734,"l":5815216.5978037706,"c":5831738.5324750459,"v":436229.8087433896,"t":1716573600}
+{"o":5831738.5324750459,"h":5843317.6057062885,"l":5797342.4655239535,"c":5818800.4328461718,"v":391158.9398545232,"t":1716577200}
+{"o":5818800.4328461718,"h":5834280.3607833786,"l":5793412.3823983269,"c":5808729.5131742544,"v":370729.8575406834,"t":1716580800}
+{"o":5808729.5131742544,"h":5826413.3190091606,"l":5769897.914065578,"c":5791326.1432274664,"v":360078.8295496327,"t":1716584400}
+{"o":5791326.1432274664,"h":5803641.8407535739,"l":5763946.3489264222,"c":5784729.4998679487,"v":300549.6253772685,"t":1716588000}
+{"o":5784729.4998679487,"h":5812652.2584968023,"l":5778080.8682397297,"c":5798569.3000458647,"v":319308.0346702327,"t":1716591600}
+{"o":5798569.3000458647,"h":5798569.3000458647,"l":5742594.0441665063,"c":5748431.3162980089,"v":359278.7146812548,"t":1716595200}
+{"o":5748431.3162980089,"h":5853011.8490724899,"l":5738134.8441925775,"c":5835330.7113718297,"v":439540.033131408,"t":1716598800}
+{"o":5835330.7113718297,"h":5901509.548746312,"l":5833015.6669441871,"c":5881038.2698719781,"v":385784.276628872,"t":1716602400}
+{"o":5881038.2698719781,"h":5895284.9311978212,"l":5846672.2458665324,"c":5895045.252740087,"v":358255.97151039,"t":1716606000}
+{"o":5895045.252740087,"h":5915270.31909383,"l":5875750.9535295134,"c":5910208.2210769439,"v":358521.9094599205,"t":1716609600}
+{"o":5910208.2210769439,"h":5914160.8009480303,"l":5872399.670939018,"c":5899058.9570528241,"v":330555.5123244604,"t":1716613200}
+{"o":5899058.9570528241,"h":5900066.2856709007,"l":5860121.4358021449,"c":5862643.8263227232,"v":303743.2861394083,"t":1716616800}
+{"o":5862643.8263227232,"h":5899101.9015467009,"l":5853893.6445428673,"c":5886900.6529967682,"v":340453.4871467232,"t":1716620400}
+{"o":5886900.6529967682,"h":5915366.8452306734,"l":5861778.3118495597,"c":5874864.6499925693,"v":349307.9705240307,"t":1716624000}
+{"o":5874864.6499925693,"h":5912657.4265653519,"l":5860670.8348845346,"c":5900390.8779348424,"v":362709.9453949195,"t":1716627600}
+{"o":5900390.8779348424,"h":5928989.2571886498,"l":5880440.2695254693,"c":5917940.9282655269,"v":307781.4518041518,"t":1716631200}
+{"o":5917940.9282655269,"h":5933896.9003050234,"l":5869603.0993282283,"c":5870442.5647020843,"v":289300.1337118573,"t":1716634800}
+{"o":5870442.5647020843,"h":5882046.4438158376,"l":5836971.5114084557,"c":5847825.3693975909,"v":309703.1451540214,"t":1716638400}
+{"o":5847825.3693975909,"h":5863819.8876026571,"l":5803288.5222466215,"c":5815440.6062182393,"v":412776.1119037274,"t":1716642000}
+{"o":5815440.6062182393,"h":5870392.1245611403,"l":5815161.1120800916,"c":5857140.7330882829,"v":314967.4942058125,"t":1716645600}
+{"o":5857140.7330882829,"h":5877737.59963811,"l":5835569.048519982,"c":5845511.1894309977,"v":358115.0200300355,"t":1716649200}
+{"o":5845511.1894309977,"h":5851042.1327070296,"l":5812909.0905351387,"c":5815671.6207558867,"v":329606.6002426443,"t":1716652800}
+{"o":5815671.6207558867,"h":5841369.317420179,"l":5801614.6750424001,"c":5803379.7445763033,"v":333482.1969321315,"t":1716656400}
+{"o":5803379.7445763033,"h":5829909.1306836437,"l":5794103.5978345294,"c":5829909.1306836437,"v":337596.6427271495,"t":1716660000}
+{"o":5829909.1306836437,"h":5839959.6150038494,"l":5808140.6291256333,"c":5820538.7726254277,"v":402796.7717860515,"t":1716663600}
+{"o":5820538.7726254277,"h":5832737.9199110847,"l":5797235.8770397874,"c":5813603.0493196463,"v":334563.861305237,"t":1716667200}
+{"o":5813603.0493196463,"h":5831882.5583431851,"l":5812153.190108682,"c":5828047.8316442994,"v":295928.6308404664,"t":1716670800}
+{"o":5828047.8316442994,"h":5846727.6295727976,"l":5815742.3156918092,"c":5841900.0073048137,"v":289689.1533415564,"t":1716674400}
+{"o":5841900.0073048137,"h":5869758.6465164814,"l":5841514.9827795997,"c":5859725.2513452079,"v":420423.1518473694,"t":1716678000}
+{"o":5859725.2513452079,"h":5859725.2513452079,"l":5802905.1235885415,"c":5802905.1235885415,"v":451240.7016293777,"t":1716681600}
+{"o":5802905.1235885415,"h":5824077.7234130213,"l":5769440.1989812106,"c":5774653.6040464221,"v":464922.8187338266,"t":1716685200}
+{"o":5774653.6040464221,"h":5812338.1620453354,"l":5715006.1431377204,"c":5772059.3972268002,"v":479387.0922518968,"t":1716688800}
+{"o":5772059.3972268002,"h":5796349.7445178572,"l":5737405.4266609335,"c":5790019.6470855679,"v":387579.5451102858,"t":1716692400}
+{"o":5790019.6470855679,"h":5790019.6470855679,"l":5747501.4500574032,"c":5768419.150799186,"v":316338.0669430862,"t":1716696000}
+{"o":5768419.150799186,"h":5805337.9483593265,"l":5744891.8600775031,"c":5805337.9483593265,"v":300620.7290750647,"t":1716699600}
+{"o":5805337.9483593265,"h":5817472.3949275166,"l":5777018.187151866,"c":5785652.320854445,"v":265192.1390714669,"t":1716703200}
+{"o":5785652.320854445,"h":5809914.9508471051,"l":5735861.9651686829,"c":5761526.8907934092,"v":337464.8577485479,"t":1716706800}
+{"o":5761526.8907934092,"h":5779934.5286971005,"l":5710894.5697581824,"c":5723874.4905843232,"v":380417.9205843866,"t":1716710400}
+{"o":5723874.4905843232,"h":5735257.5746515384,"l":5651683.1656840425,"c":5677544.0848346492,"v":384941.4349545882,"t":1716714000}
+{"o":5677544.0848346492,"h":5725251.1421161378,"l":5677498.3424506159,"c":5725251.1421161378,"v":310313.4195246393,"t":1716717600}
+{"o":5725251.1421161378,"h":5736525.3796898397,"l":5694090.5239337301,"c":5715303.1529410267,"v":322647.3001166646,"t":1716721200}
+{"o":5715303.1529410267,"h":5721907.1124117225,"l":5681411.9124628641,"c":5705013.0085073616,"v":345235.3571972029,"t":1716724800}
+{"o":5705013.0085073616,"h":5747258.9090572698,"l":5694438.042486893,"c":5747258.9090572698,"v":303517.041142194,"t":1716728400}
+{"o":5747258.9090572698,"h":5767074.7731715431,"l":5713214.4313397668,"c":5764572.4524400095,"v":474481.2932680181,"t":1716732000}
+{"o":5764572.4524400095,"h":5783676.9134765612,"l":5665170.3277483126,"c":5683669.4951958507,"v":474285.3195642623,"t":1716735600}
+{"o":5683669.4951958507,"h":5704968.6205080086,"l":5660301.5725041674,"c":5689806.1100650774,"v":428340.066516288,"t":1716739200}
+{"o":5689806.1100650774,"h":5694409.7742720004,"l":5612357.990294409,"c":5622241.2558102868,"v":390100.1381489409,"t":1716742800}
+{"o":5622241.2558102868,"h":5660425.4239597209,"l":5585726.8978581754,"c":5610097.293216439,"v":479113.8661335017,"t":1716746400}
+{"o":5610097.293216439,"h":5642258.2799815573,"l":5601746.4455186259,"c":5639797.1687713405,"v":444940.052724136,"t":1716750000}
+{"o":5639797.1687713405,"h":5644296.2394690588,"l":5600337.4029844021,"c":5607709.2595721949,"v":483375.5763864859,"t":1716753600}
+{"o":5607709.2595721949,"h":5668470.72825222,"l":5572778.9153810842,"c":5668470.72825222,"v":646349.8273933697,"t":1716757200}
+{"o":5668470.72825222,"h":5699289.7402644688,"l":5659365.9204163924,"c":5681155.7875208836,"v":804977.0958574087,"t":1716760800}
+{"o":5681155.7875208836,"h":5688037.29301369,"l":5648005.1887571821,"c":5669958.9466298427,"v":535486.3248076272,"t":1716764400}
+{"o":5669958.9466298427,"h":5769670.5283919079,"l":5668837.752686739,"c":5747679.6134669455,"v":462658.4998381141,"t":1716768000}
+{"o":5747679.6134669455,"h":5786250.1817971077,"l":5727911.158304696,"c":5755456.6705780653,"v":422429.2792348369,"t":1716771600}
+{"o":5755456.6705780653,"h":5769417.8677228447,"l":5696496.3931330144,"c":5709436.6991062406,"v":482255.1956029687,"t":1716775200}
+{"o":5709436.6991062406,"h":5780204.8935011243,"l":5664593.4696512539,"c":5707543.6406450551,"v":389775.8399532757,"t":1716778800}
+{"o":5707543.6406450551,"h":5761488.186924899,"l":5699459.7277263701,"c":5737904.5236327853,"v":468116.8527806049,"t":1716782400}
+{"o":5737904.5236327853,"h":5754975.69146882,"l":5638360.0940918159,"c":5688532.8346608151,"v":408504.7333576517,"t":1716786000}
+{"o":5688532.8346608151,"h":5717958.2326620175,"l":5684105.6879065847,"c":5684130.9786341973,"v":379185.4957553837,"t":1716789600}
+{"o":5684130.9786341973,"h":5719159.6630210327,"l":5666654.8560315091,"c":5717897.3831869429,"v":363069.2008403222,"t":1716793200}
+{"o":5717897.3831869429,"h":5757142.1302350108,"l":5704149.3206591494,"c":5714749.1042718701,"v":400262.1756530204,"t":1716796800}
+{"o":5714749.1042718701,"h":5738366.7953066137,"l":5699767.4525111094,"c":5730687.4992231959,"v":379538.3175423137,"t":1716800400}
+{"o":5730687.4992231959,"h":5750395.402102218,"l":5710538.111996063,"c":5749920.92746187,"v":385735.2427008951,"t":1716804000}
+{"o":5749920.92746187,"h":5808243.5598723162,"l":5740639.9617445292,"c":5794763.4741218183,"v":404305.5005227072,"t":1716807600}
+{"o":5794763.4741218183,"h":5812483.3135713562,"l":5764177.0051815556,"c":5769375.5183786908,"v":443174.4916148812,"t":1716811200}
+{"o":5769375.5183786908,"h":5847255.8830497889,"l":5769375.5183786908,"c":5828136.6270058407,"v":617009.9857116106,"t":1716814800}
+{"o":5828136.6270058407,"h":5852327.1800411651,"l":5797272.7070725439,"c":5848065.4181640958,"v":725979.31196291,"t":1716818400}
+{"o":5848065.4181640958,"h":5928549.4633827703,"l":5840703.220783771,"c":5917186.3555647135,"v":642450.7138251553,"t":1716822000}
+{"o":5917186.3555647135,"h":5950858.4886566307,"l":5897867.6180156022,"c":5926829.9675090704,"v":878847.0567323739,"t":1716825600}
+{"o":5926829.9675090704,"h":5962503.8926386079,"l":5919331.1785590975,"c":5926840.1459051277,"v":764077.5854058147,"t":1716829200}
+{"o":5926840.1459051277,"h":5944554.8375338092,"l":5890536.6755166734,"c":5890536.6755166734,"v":552068.9050556952,"t":1716832800}
+{"o":5890536.6755166734,"h":5913777.9494205629,"l":5753548.952600548,"c":5807482.3410599036,"v":625247.8931347585,"t":1716836400}
+{"o":5807482.3410599036,"h":5908737.0201736493,"l":5802619.2987723965,"c":5904047.7008242225,"v":544407.4734440402,"t":1716840000}
+{"o":5904047.7008242225,"h":5924717.5212171348,"l":5886034.6214327943,"c":5903068.1971256332,"v":405051.2124466087,"t":1716843600}
+{"o":5903068.1971256332,"h":5970126.4837742047,"l":5890191.9635301009,"c":5935031.3379798513,"v":514944.7745227813,"t":1716847200}
+{"o":5935031.3379798513,"h":5949790.7284718305,"l":5863000.8901821468,"c":5908999.9594634846,"v":443699.471327353,"t":1716850800}
+{"o":5908999.9594634846,"h":5937766.0603147186,"l":5881125.9935101131,"c":5898536.1235923264,"v":543973.3092351152,"t":1716854400}
+{"o":5898536.1235923264,"h":5975519.2126468644,"l":5833934.7178423228,"c":5842125.6552677862,"v":581521.5503827685,"t":1716858000}
+{"o":5842125.6552677862,"h":5885278.9550100546,"l":5792821.9470689939,"c":5866571.4593535867,"v":595654.1276157729,"t":1716861600}
+{"o":5866571.4593535867,"h":5879385.8609852735,"l":5771789.1467007659,"c":5809777.8556380821,"v":414485.1485403343,"t":1716865200}
+{"o":5809777.8556380821,"h":5822060.097897443,"l":5732903.9013045365,"c":5753032.5422909716,"v":438146.3950587866,"t":1716868800}
+{"o":5753032.5422909716,"h":5801648.7931647412,"l":5737762.3066668278,"c":5797632.6508679176,"v":363159.0159614558,"t":1716872400}
+{"o":5797632.6508679176,"h":5815440.698883866,"l":5770034.0405135192,"c":5795824.7452569846,"v":325264.7462858079,"t":1716876000}
+{"o":5795824.7452569846,"h":5805016.6197369304,"l":5760598.1647383748,"c":5775014.2758765658,"v":332157.0188325117,"t":1716879600}
+{"o":5775014.2758765658,"h":5841425.0490877172,"l":5765816.9971281895,"c":5827206.0931640426,"v":461849.7012363618,"t":1716883200}
+{"o":5827206.0931640426,"h":5847865.4632098787,"l":5806995.4413388539,"c":5834404.3663994987,"v":417990.827382557,"t":1716886800}
+{"o":5834404.3663994987,"h":5918605.8043783931,"l":5830681.1533899903,"c":5895129.0751658436,"v":504771.3019811813,"t":1716890400}
+{"o":5895129.0751658436,"h":5914669.7898968887,"l":5859764.107652586,"c":5907500.3793407027,"v":486866.689814307,"t":1716894000}
+{"o":5907500.3793407027,"h":5975732.1926616328,"l":5891085.8526682733,"c":5953732.7578774942,"v":541761.4298237904,"t":1716897600}
+{"o":5953732.7578774942,"h":6021426.7616059212,"l":5888996.9821134219,"c":5900705.7119045807,"v":787314.5328258504,"t":1716901200}
+{"o":5900705.7119045807,"h":5982702.7255849252,"l":5813320.9083072869,"c":5863646.8648855826,"v":799108.8207008693,"t":1716904800}
+{"o":5863646.8648855826,"h":5880950.2136677066,"l":5786389.2347165197,"c":5850476.9816280957,"v":726830.8736425427,"t":1716908400}
+{"o":5850476.9816280957,"h":5864428.2302576667,"l":5774929.1506377552,"c":5801670.650695635,"v":614441.9829120445,"t":1716912000}
+{"o":5801670.650695635,"h":5836703.5538502345,"l":5789010.4183884561,"c":5805308.8320756992,"v":517202.9580254268,"t":1716915600}
+{"o":5805308.8320756992,"h":5842407.6881515291,"l":5777877.8313146289,"c":5830204.8662085906,"v":570069.8187788189,"t":1716919200}
+{"o":5830204.8662085906,"h":5938709.9838003665,"l":5826069.021201401,"c":5926004.9267955627,"v":552263.9351882556,"t":1716922800}
+{"o":5926004.9267955627,"h":5936880.7486401433,"l":5887951.1047836132,"c":5899486.1058285283,"v":480031.9473064487,"t":1716926400}
+{"o":5899486.1058285283,"h":5908231.6031606486,"l":5869884.8128946358,"c":5872347.5774994409,"v":466444.8621646862,"t":1716930000}
+{"o":5872347.5774994409,"h":5904992.8369094888,"l":5871278.1990071293,"c":5878258.7618021183,"v":636626.9433093424,"t":1716933600}
+{"o":5878258.7618021183,"h":5890373.7793359105,"l":5854166.6764120776,"c":5866975.330367676,"v":494367.679787388,"t":1716937200}
+{"o":5866975.330367676,"h":5882526.6198841119,"l":5842713.8338274946,"c":5860280.5816961424,"v":724745.8347194399,"t":1716940800}
+{"o":5860280.5816961424,"h":5874868.5619571172,"l":5824376.0553812506,"c":5845816.6362481974,"v":578953.1381059369,"t":1716944400}
+{"o":5845816.6362481974,"h":5906175.6778496597,"l":5840496.3135728212,"c":5897923.8319028653,"v":579668.906313007,"t":1716948000}
+{"o":5897923.8319028653,"h":5999588.550049969,"l":5897922.4017189136,"c":5991601.2891868884,"v":686058.3080379176,"t":1716951600}
+{"o":5991601.2891868884,"h":6015227.2143397667,"l":5970879.408508799,"c":5984868.4955452979,"v":570126.7865579466,"t":1716955200}
+{"o":5984868.4955452979,"h":5985229.3426411003,"l":5956348.2700945595,"c":5980372.7995681595,"v":478384.3623732379,"t":1716958800}
+{"o":5980372.7995681595,"h":6044973.3655014336,"l":5974126.1069853147,"c":6019119.0993074887,"v":477165.1210577654,"t":1716962400}
+{"o":6019119.0993074887,"h":6025264.4677265165,"l":5940760.7231635507,"c":5940760.7231635507,"v":540876.3881763527,"t":1716966000}
+{"o":5940760.7231635507,"h":5947492.101294959,"l":5848807.188485859,"c":5877691.8042960698,"v":588716.0706654944,"t":1716969600}
+{"o":5877691.8042960698,"h":5901572.9688101532,"l":5828767.2000555275,"c":5873999.5754165556,"v":465124.5464971043,"t":1716973200}
+{"o":5873999.5754165556,"h":5919814.128264457,"l":5862152.4335267805,"c":5916742.9236148698,"v":403271.0832375563,"t":1716976800}
+{"o":5916742.9236148698,"h":5921332.0351630496,"l":5821696.7273320705,"c":5823466.3858405231,"v":378567.7357695451,"t":1716980400}
+{"o":5823466.3858405231,"h":5855755.1388962725,"l":5785559.3688597735,"c":5841890.854488764,"v":504363.8146249764,"t":1716984000}
+{"o":5841890.854488764,"h":5910294.9459771691,"l":5809124.7030872507,"c":5869998.4742112411,"v":656077.7165502956,"t":1716987600}
+{"o":5869998.4742112411,"h":5903669.0455153622,"l":5785682.9567422932,"c":5894261.6214460572,"v":683867.51810726,"t":1716991200}
+{"o":5894261.6214460572,"h":5911420.7223918028,"l":5857160.7116111936,"c":5868746.381057593,"v":542816.3179197045,"t":1716994800}
+{"o":5868746.381057593,"h":5981346.6813025353,"l":5833973.8538734242,"c":5971688.0033826446,"v":717032.637340873,"t":1716998400}
+{"o":5971688.0033826446,"h":5974326.4203313272,"l":5888532.576284823,"c":5929132.3583558546,"v":661280.8442138484,"t":1717002000}
+{"o":5929132.3583558546,"h":5955864.4607210709,"l":5869489.0257339766,"c":5902719.9080243893,"v":585897.136549382,"t":1717005600}
+{"o":5902719.9080243893,"h":5973018.0500494717,"l":5894698.7840985311,"c":5900684.4861310497,"v":474921.676583337,"t":1717009200}
+{"o":5900684.4861310497,"h":5912316.9834587406,"l":5875292.641366519,"c":5888149.7195805432,"v":464708.9788414778,"t":1717012800}
+{"o":5888149.7195805432,"h":5916641.6454460435,"l":5849214.1018892983,"c":5901477.2866713693,"v":579621.7069885532,"t":1717016400}
+{"o":5901477.2866713693,"h":5920837.118497883,"l":5876451.8989388011,"c":5913095.5222874973,"v":460477.3651413263,"t":1717020000}
+{"o":5913095.5222874973,"h":5915760.4573503667,"l":5856338.2775499122,"c":5863999.5727932965,"v":459946.7324209263,"t":1717023600}
+{"o":5863999.5727932965,"h":5902554.0451733191,"l":5852172.9087192062,"c":5861005.2301109657,"v":642228.2921264534,"t":1717027200}
+{"o":5861005.2301109657,"h":5880158.9244649401,"l":5848328.6830210453,"c":5871182.374151025,"v":567268.8679397671,"t":1717030800}
+{"o":5871182.374151025,"h":5958890.4245950412,"l":5868411.5644484023,"c":5925261.3421577904,"v":416028.1633942823,"t":1717034400}
+{"o":5925261.3421577904,"h":5937350.5896027042,"l":5904151.0636253124,"c":5925039.3105360176,"v":339013.6842303451,"t":1717038000}
+{"o":5925039.3105360176,"h":5957325.8943665344,"l":5905819.3618570119,"c":5929165.640502288,"v":347220.1065239969,"t":1717041600}
+{"o":5929165.640502288,"h":5929439.3334465241,"l":5867309.5573892863,"c":5882314.3946819073,"v":374382.6241597364,"t":1717045200}
+{"o":5882314.3946819073,"h":5883811.7433456527,"l":5789893.6619365597,"c":5794004.8950334871,"v":548315.2014698004,"t":1717048800}
+{"o":5794004.8950334871,"h":5812157.010477772,"l":5731969.0700566769,"c":5756190.3823777828,"v":552030.1273639337,"t":1717052400}
+{"o":5756190.3823777828,"h":5778979.8709012745,"l":5703777.7996501876,"c":5774010.3751466488,"v":476385.3988829487,"t":1717056000}
+{"o":5774010.3751466488,"h":5788966.4196639601,"l":5744164.5902134478,"c":5788662.4021351449,"v":350535.6505337653,"t":1717059600}
+{"o":5788662.4021351449,"h":5837680.8603084749,"l":5760923.4700119523,"c":5822743.5726323873,"v":397870.8443032852,"t":1717063200}
+{"o":5822743.5726323873,"h":5844345.4481694596,"l":5775273.2869071774,"c":5776778.6289494121,"v":373766.4402412153,"t":1717066800}
+{"o":5776778.6289494121,"h":5859907.8067159858,"l":5761656.1561956182,"c":5814017.2848234391,"v":402419.8087822672,"t":1717070400}
+{"o":5814017.2848234391,"h":5877417.6474184068,"l":5796831.5445531355,"c":5856462.4091537921,"v":506581.4239534184,"t":1717074000}
+{"o":5856462.4091537921,"h":5912642.1413396988,"l":5853040.6419957951,"c":5856204.1042612297,"v":499571.655607031,"t":1717077600}
+{"o":5856204.1042612297,"h":5891205.0111403037,"l":5833974.0565320598,"c":5873706.0849048188,"v":487096.1472631437,"t":1717081200}
+{"o":5873706.0849048188,"h":5925258.9297462916,"l":5864612.1754932227,"c":5920081.355520728,"v":539754.3171135589,"t":1717084800}
+{"o":5920081.355520728,"h":6016428.3038585065,"l":5905939.9951354573,"c":5979208.8638377665,"v":536636.1681515732,"t":1717088400}
+{"o":5979208.8638377665,"h":5994420.2442216156,"l":5943235.5904843565,"c":5959054.9694410115,"v":472059.3728005576,"t":1717092000}
+{"o":5959054.9694410115,"h":5959899.1629870478,"l":5859126.3512851652,"c":5876918.0412255712,"v":463154.999444203,"t":1717095600}
+{"o":5876918.0412255712,"h":5876918.0412255712,"l":5799598.3691692455,"c":5837244.1464074254,"v":551543.5011942424,"t":1717099200}
+{"o":5837244.1464074254,"h":5841773.2524333177,"l":5783105.1617586352,"c":5820168.5161339687,"v":688725.6760591296,"t":1717102800}
+{"o":5820168.5161339687,"h":5832133.8637233833,"l":5804194.6568165421,"c":5832133.8637233833,"v":513619.4215890687,"t":1717106400}
+{"o":5832133.8637233833,"h":5849999.5397139434,"l":5819730.3489200119,"c":5823962.4666177165,"v":444941.3674398527,"t":1717110000}
+{"o":5823962.4666177165,"h":5828786.5333104087,"l":5778213.0059202937,"c":5811612.7898674021,"v":433285.0906440957,"t":1717113600}
+{"o":5811612.7898674021,"h":5845062.3594668237,"l":5799225.5690137865,"c":5800357.3473973433,"v":354981.4369034944,"t":1717117200}
+{"o":5800357.3473973433,"h":5845672.9746340308,"l":5800323.609374092,"c":5829319.7439754661,"v":333599.0021749467,"t":1717120800}
+{"o":5829319.7439754661,"h":5845113.6430927506,"l":5821899.1311789947,"c":5838112.4830539692,"v":299637.7372481023,"t":1717124400}
+{"o":5838112.4830539692,"h":5851770.5233712802,"l":5825203.2641176954,"c":5831416.3050612044,"v":319798.718380475,"t":1717128000}
+{"o":5831416.3050612044,"h":5831484.238568157,"l":5758030.6183595369,"c":5790864.8797799023,"v":377761.0561334004,"t":1717131600}
+{"o":5790864.8797799023,"h":5823497.164861137,"l":5779585.4524924457,"c":5796859.6148705324,"v":283531.8795868108,"t":1717135200}
+{"o":5796859.6148705324,"h":5831207.9169755159,"l":5795057.4334334936,"c":5826028.1466608662,"v":258240.3128705029,"t":1717138800}
+{"o":5826028.1466608662,"h":5854980.3952332512,"l":5823600.641450909,"c":5844994.0403822009,"v":268927.4861207698,"t":1717142400}
+{"o":5844994.0403822009,"h":5850597.3649126869,"l":5811818.4418175444,"c":5839579.6393544795,"v":443222.7171733516,"t":1717146000}
+{"o":5839579.6393544795,"h":5867420.4781418964,"l":5832642.4302444113,"c":5863090.1353729079,"v":319674.3991582179,"t":1717149600}
+{"o":5863090.1353729079,"h":5912018.0633770488,"l":5857628.0983735425,"c":5903216.6353004305,"v":320850.1142117006,"t":1717153200}
+{"o":5903216.6353004305,"h":5980088.1683682315,"l":5894448.5069852388,"c":5933433.8137376038,"v":517505.0524229971,"t":1717156800}
+{"o":5933433.8137376038,"h":5965810.4194998462,"l":5855140.6406616028,"c":5859780.4962327955,"v":487930.1706213247,"t":1717160400}
+{"o":5859780.4962327955,"h":5859780.4962327955,"l":5798441.027019389,"c":5829333.3879095959,"v":634313.0549206227,"t":1717164000}
+{"o":5829333.3879095959,"h":5841199.0915302979,"l":5763348.4668763848,"c":5766166.2348367665,"v":483517.6975166055,"t":1717167600}
+{"o":5766166.2348367665,"h":5806312.9478904409,"l":5737467.549912462,"c":5801698.1899856422,"v":588336.1059926741,"t":1717171200}
+{"o":5801698.1899856422,"h":5817368.5564550329,"l":5789460.7355288798,"c":5813192.2456856519,"v":392348.394815911,"t":1717174800}
+{"o":5813192.2456856519,"h":5821348.1056653559,"l":5785919.0302958339,"c":5808971.9903776525,"v":341433.6502177633,"t":1717178400}
+{"o":5808971.9903776525,"h":5843614.1190026151,"l":5800607.4910682281,"c":5825742.5499107754,"v":399747.0478593303,"t":1717182000}
+{"o":5825742.5499107754,"h":5840432.154039978,"l":5811885.9222134026,"c":5833631.7897517821,"v":416800.7516183474,"t":1717185600}
+{"o":5833631.7897517821,"h":5847799.366593956,"l":5825814.5794259245,"c":5829188.0227842079,"v":402638.0078147276,"t":1717189200}
+{"o":5829188.0227842079,"h":5846470.5242097555,"l":5817675.0361495484,"c":5829636.1843140591,"v":317007.1512909143,"t":1717192800}
+{"o":5829636.1843140591,"h":5839238.7945881579,"l":5789806.9641066873,"c":5814962.8576120166,"v":388296.2799840823,"t":1717196400}
+{"o":5814962.8576120166,"h":5867594.7845818456,"l":5814798.1834509214,"c":5859575.1166845318,"v":379700.9160300826,"t":1717200000}
+{"o":5859575.1166845318,"h":5868512.4825201463,"l":5839738.3804647606,"c":5857588.6689370489,"v":341883.5457760004,"t":1717203600}
+{"o":5857588.6689370489,"h":5885605.0373247294,"l":5854808.6468206299,"c":5885605.0373247294,"v":316333.9339301481,"t":1717207200}
+{"o":5885605.0373247294,"h":5894535.0349895069,"l":5865791.4685321646,"c":5872083.5300279604,"v":299235.5768574549,"t":1717210800}
+{"o":5872083.5300279604,"h":5882655.8637477811,"l":5856666.589148215,"c":5879018.7260920778,"v":311489.5283976072,"t":1717214400}
+{"o":5879018.7260920778,"h":5880527.3373303106,"l":5859057.8217997113,"c":5870407.6501183482,"v":313092.5579566528,"t":1717218000}
+{"o":5870407.6501183482,"h":5874262.3038932756,"l":5861730.9880186198,"c":5871549.6460785763,"v":292523.5580578779,"t":1717221600}
+{"o":5871549.6460785763,"h":5875753.6284218179,"l":5849274.4055028614,"c":5860473.3094792766,"v":299595.681308733,"t":1717225200}
+{"o":5860473.3094792766,"h":5883145.7855356839,"l":5858658.3491668599,"c":5875816.3799570901,"v":300160.9789945339,"t":1717228800}
+{"o":5875816.3799570901,"h":5880896.9397519054,"l":5864223.0350763807,"c":5866160.8786855759,"v":273210.8442297212,"t":1717232400}
+{"o":5866160.8786855759,"h":5875222.8284637211,"l":5855744.0079228571,"c":5855849.5433860328,"v":244550.634710077,"t":1717236000}
+{"o":5855849.5433860328,"h":5866357.3849762892,"l":5851580.5802587532,"c":5866072.5233241627,"v":268823.7911723626,"t":1717239600}
+{"o":5866072.5233241627,"h":5880175.1575527824,"l":5860267.7309913151,"c":5861958.4487385787,"v":245933.9192164887,"t":1717243200}
+{"o":5861958.4487385787,"h":5880075.1550411135,"l":5861047.2784621678,"c":5873359.6048816992,"v":324093.2965878564,"t":1717246800}
+{"o":5873359.6048816992,"h":5891292.5528124925,"l":5867871.5338617358,"c":5884426.1305317003,"v":519405.0005172889,"t":1717250400}
+{"o":5884426.1305317003,"h":5901262.2221161257,"l":5847352.8512651538,"c":5847352.8512651538,"v":405388.5566629814,"t":1717254000}
+{"o":5847352.8512651538,"h":5880980.4084141152,"l":5833684.3323547309,"c":5868993.7825103598,"v":374247.0382224679,"t":1717257600}
+{"o":5868993.7825103598,"h":5879699.2354634115,"l":5859778.2709178012,"c":5878833.9412235562,"v":391403.6952867469,"t":1717261200}
+{"o":5878833.9412235562,"h":5887360.4160365593,"l":5865609.9972366095,"c":5881097.5258319182,"v":389064.405875512,"t":1717264800}
+{"o":5881097.5258319182,"h":5895296.2510615308,"l":5848866.0884008743,"c":5859546.2939693527,"v":469799.3521991915,"t":1717268400}
+{"o":5859546.2939693527,"h":5871343.5593459895,"l":5849471.5374540668,"c":5856415.9151981622,"v":426843.9863103579,"t":1717272000}
+{"o":5856415.9151981622,"h":5857870.6027395716,"l":5838329.1048976239,"c":5843832.042550521,"v":441371.3228989667,"t":1717275600}
+{"o":5843832.042550521,"h":5852767.957868035,"l":5831645.379739387,"c":5835662.2823687876,"v":401930.8881886487,"t":1717279200}
+{"o":5835662.2823687876,"h":5871603.9738354087,"l":5797548.5758100897,"c":5843959.8015501136,"v":416759.4533875772,"t":1717282800}
+{"o":5843959.8015501136,"h":5870129.6259064674,"l":5836795.3364560036,"c":5865432.2654384375,"v":333194.0541607232,"t":1717286400}
+{"o":5865432.2654384375,"h":5878690.3755634213,"l":5852616.8659360269,"c":5854401.7977762613,"v":426618.5365620387,"t":1717290000}
+{"o":5854401.7977762613,"h":5866258.9770315215,"l":5820884.8486670218,"c":5832764.7536057783,"v":467145.9670046358,"t":1717293600}
+{"o":5832764.7536057783,"h":5849781.4707659231,"l":5827960.6824967256,"c":5845926.349014204,"v":399208.4091696605,"t":1717297200}
+{"o":5845926.349014204,"h":5849761.0477130543,"l":5796577.5346601186,"c":5801312.3669443429,"v":344714.2184453392,"t":1717300800}
+{"o":5801312.3669443429,"h":5813916.2208334208,"l":5795111.8155218,"c":5800647.7412166866,"v":283611.6201311241,"t":1717304400}
+{"o":5800647.7412166866,"h":5853668.8723919429,"l":5799805.0373232113,"c":5841612.211599852,"v":291298.6492993078,"t":1717308000}
+{"o":5841612.211599852,"h":5845019.4731691014,"l":5796010.8451527879,"c":5799022.5837021815,"v":323597.5054657824,"t":1717311600}
+{"o":5799022.5837021815,"h":5817512.1073355982,"l":5795107.0988672422,"c":5806265.1518545849,"v":249761.2970018518,"t":1717315200}
+{"o":5806265.1518545849,"h":5812667.7793911919,"l":5769211.6434541717,"c":5784117.2451099781,"v":315851.52344294,"t":1717318800}
+{"o":5784117.2451099781,"h":5790642.3972577527,"l":5760762.9858233128,"c":5786721.1422522627,"v":258167.129785316,"t":1717322400}
+{"o":5786721.1422522627,"h":5853460.6782442937,"l":5771268.232038171,"c":5849102.7056180993,"v":307612.9173192701,"t":1717326000}
+{"o":5849102.7056180993,"h":5856311.289256867,"l":5808177.2980877226,"c":5811405.0543497531,"v":307156.9753788867,"t":1717329600}
+{"o":5811405.0543497531,"h":5843360.0987689858,"l":5797118.130172831,"c":5833740.2804887937,"v":300100.8353424394,"t":1717333200}
+{"o":5833740.2804887937,"h":5844094.9703315562,"l":5803053.9531301642,"c":5832669.7598870052,"v":434316.9496748771,"t":1717336800}
+{"o":5832669.7598870052,"h":5833414.8078787513,"l":5804774.6077985223,"c":5817442.3094165111,"v":505215.0257516516,"t":1717340400}
+{"o":5817442.3094165111,"h":5822577.6139826383,"l":5756413.8934323695,"c":5772696.1530391639,"v":452344.6610434594,"t":1717344000}
+{"o":5772696.1530391639,"h":5800655.6031957176,"l":5693762.3136144392,"c":5721680.2232221849,"v":470888.4794855536,"t":1717347600}
+{"o":5721680.2232221849,"h":5760584.258649691,"l":5688158.411372507,"c":5750454.3705255697,"v":541097.5184860176,"t":1717351200}
+{"o":5750454.3705255697,"h":5761397.700826983,"l":5719602.1641287766,"c":5755586.226582014,"v":425511.2331402377,"t":1717354800}
+{"o":5755586.226582014,"h":5758038.7598704053,"l":5701311.6140969116,"c":5755726.475574295,"v":427249.8397509778,"t":1717358400}
+{"o":5755726.475574295,"h":5762061.4591737418,"l":5706164.1961595984,"c":5734350.4070589896,"v":599897.2490057164,"t":1717362000}
+{"o":5734350.4070589896,"h":5787041.0064946711,"l":5729763.0924513889,"c":5778611.4205238214,"v":410476.374473982,"t":1717365600}
+{"o":5778611.4205238214,"h":5791604.3554675169,"l":5772538.6257655518,"c":5772538.6257655518,"v":348847.4902370573,"t":1717369200}
+{"o":5772538.6257655518,"h":5803217.6536557125,"l":5721387.226668804,"c":5767093.0563536612,"v":767653.3715931363,"t":1717372800}
+{"o":5767093.0563536612,"h":5853265.1605829904,"l":5765307.4547555875,"c":5841935.1357179182,"v":690241.7082569071,"t":1717376400}
+{"o":5841935.1357179182,"h":5863653.6122972211,"l":5817328.7450059922,"c":5824876.8261370491,"v":442529.0861215239,"t":1717380000}
+{"o":5824876.8261370491,"h":5829239.8808407821,"l":5746261.1777189067,"c":5767607.7666719649,"v":415105.627191045,"t":1717383600}
+{"o":5767607.7666719649,"h":5783508.0668032542,"l":5734061.6863203011,"c":5769713.329978914,"v":456775.9731995396,"t":1717387200}
+{"o":5769713.329978914,"h":5820167.221258821,"l":5769449.077926469,"c":5800854.3128271103,"v":437125.5161000013,"t":1717390800}
+{"o":5800854.3128271103,"h":5839917.5792879947,"l":5789711.2741558691,"c":5829174.1622109925,"v":429066.9935292059,"t":1717394400}
+{"o":5829174.1622109925,"h":5870029.6604650291,"l":5801261.4807273541,"c":5854632.3792967657,"v":393245.1740097224,"t":1717398000}
+{"o":5854632.3792967657,"h":5917901.110301571,"l":5849660.3720696829,"c":5876903.3488458935,"v":431340.5256820207,"t":1717401600}
+{"o":5876903.3488458935,"h":5880558.5471453061,"l":5813347.5966649605,"c":5827132.4982303809,"v":340037.3250447389,"t":1717405200}
+{"o":5827132.4982303809,"h":5850936.0755070383,"l":5811763.8320690654,"c":5816654.1267585838,"v":373070.1952257201,"t":1717408800}
+{"o":5816654.1267585838,"h":5864587.1385928439,"l":5805316.2529310947,"c":5840539.3089418681,"v":371553.3883444267,"t":1717412400}
+{"o":5840539.3089418681,"h":5908364.3466951977,"l":5840539.3089418681,"c":5906736.5274678683,"v":436518.6259663201,"t":1717416000}
+{"o":5906736.5274678683,"h":5929150.1599452067,"l":5889896.7517230175,"c":5893627.4266388649,"v":571068.6343963665,"t":1717419600}
+{"o":5893627.4266388649,"h":5907435.8136393577,"l":5779925.5538845509,"c":5792533.5635886425,"v":690643.6352480756,"t":1717423200}
+{"o":5792533.5635886425,"h":5856889.750308821,"l":5789283.6765088886,"c":5840427.893153212,"v":637487.5190998313,"t":1717426800}
+{"o":5840427.893153212,"h":5845281.7595248772,"l":5799115.7835237766,"c":5821052.841823481,"v":492997.0549781322,"t":1717430400}
+{"o":5821052.841823481,"h":5881096.3700915277,"l":5803219.4495571135,"c":5859111.4476044988,"v":514183.4278307747,"t":1717434000}
+{"o":5859111.4476044988,"h":5890934.332657407,"l":5848431.1671798564,"c":5890113.6590280021,"v":447822.0723426009,"t":1717437600}
+{"o":5890113.6590280021,"h":5918707.096429497,"l":5877255.0805357601,"c":5918707.096429497,"v":517487.6531235682,"t":1717441200}
+{"o":5970186.8920898018,"h":6040904.6321458491,"l":5854088.1414270736,"c":5970186.8920898018,"v":576831.4452435754,"t":1710244800}
+{"o":5970186.8920898018,"h":6025382.3212598683,"l":5891201.3616170408,"c":5962240.4189445451,"v":585215.9898516474,"t":1710248400}
+{"o":5962240.4189445451,"h":6027237.4117536843,"l":5869804.852032003,"c":5913482.0973339751,"v":711903.8501160954,"t":1710252000}
+{"o":5913482.0973339751,"h":6026151.6254612859,"l":5844994.599436596,"c":5963170.8088509748,"v":808291.7255525037,"t":1710255600}
+{"o":5963170.8088509748,"h":5988645.4285996184,"l":5780365.6344765322,"c":5804743.9203469064,"v":894796.4497715706,"t":1710259200}
+{"o":5804743.9203469064,"h":5968512.8128205007,"l":4312206.0337046077,"c":5848624.0365145123,"v":1311738.036547024,"t":1710262800}
+{"o":5848624.0365145123,"h":5975116.1522289477,"l":5832785.4759734925,"c":5928897.0191164315,"v":587396.0187453832,"t":1710266400}
+{"o":5928897.0191164315,"h":5958157.0038593635,"l":5657751.874811626,"c":5946156.3133710083,"v":463689.6904060871,"t":1710270000}
+{"o":5946156.3133710083,"h":5947820.6375854751,"l":5822882.0496005351,"c":5848633.3379277512,"v":667559.618862602,"t":1710273600}
+{"o":5848633.3379277512,"h":5883136.0594319925,"l":5797013.7770622177,"c":5838056.0686399657,"v":480155.9150995055,"t":1710277200}
+{"o":5838056.0686399657,"h":5885121.731352835,"l":5818566.9443664085,"c":5872271.5248885201,"v":433795.7917132039,"t":1710280800}
+{"o":5872271.5248885201,"h":5986469.4211545056,"l":5853158.9245889885,"c":5980217.810941074,"v":437282.6539389849,"t":1710284400}
+{"o":5980217.810941074,"h":6002036.9921669569,"l":5916302.8981478093,"c":5921765.3948509982,"v":490010.8515577398,"t":1710288000}
+{"o":5921765.3948509982,"h":5977361.4446920939,"l":5787603.798863627,"c":5882849.68195944,"v":552198.3318538432,"t":1710291600}
+{"o":5882849.68195944,"h":5891960.46929825,"l":5842842.0115520209,"c":5864148.1079086512,"v":357506.2448080452,"t":1710295200}
+{"o":5864148.1079086512,"h":5875016.9024333907,"l":5812089.0052740434,"c":5836835.0464977752,"v":356321.7499047002,"t":1710298800}
+{"o":5836835.0464977752,"h":5875907.5400715517,"l":5814169.2764451355,"c":5862918.7948720139,"v":338411.2143263583,"t":1710302400}
+{"o":5862918.7948720139,"h":5982799.1903621498,"l":5839456.4426235901,"c":5929542.1264700321,"v":575339.2269290753,"t":1710306000}
+{"o":5929542.1264700321,"h":5978153.0134452013,"l":5920105.2106841924,"c":5961273.9801166225,"v":268233.2712793064,"t":1710309600}
+{"o":5961273.9801166225,"h":5981949.688640344,"l":5877714.2321199141,"c":5899136.7310115369,"v":343992.9368358728,"t":1710313200}
+{"o":5899136.7310115369,"h":5992690.2792592803,"l":5888137.7026138492,"c":5962915.0418701684,"v":370096.3206471722,"t":1710316800}
+{"o":5962915.0418701684,"h":5990731.6194244679,"l":5929826.8225351619,"c":5951264.0334308697,"v":295902.7739445415,"t":1710320400}
+{"o":5951264.0334308697,"h":5980556.1617251812,"l":5914913.8546413993,"c":5977664.2267451352,"v":324416.8039224151,"t":1710324000}
+{"o":5977664.2267451352,"h":6056699.2757950919,"l":5951806.9956378229,"c":6021120.4557369705,"v":346400.3957249392,"t":1710327600}
+{"o":6021120.4557369705,"h":6142809.2461180259,"l":5956437.5248990906,"c":5984750.084711873,"v":444178.9061251834,"t":1710331200}
+{"o":5984750.084711873,"h":6020938.5589393638,"l":5874495.7751644328,"c":5922449.7756076576,"v":520815.1772395439,"t":1710334800}
+{"o":5922449.7756076576,"h":6084362.5662749605,"l":5911841.7518421523,"c":6078984.6756857941,"v":567139.1723865643,"t":1710338400}
+{"o":6078984.6756857941,"h":6253496.3648721864,"l":6008991.7771505369,"c":6133409.0972154923,"v":795906.7907654608,"t":1710342000}
+{"o":6133409.0972154923,"h":6174431.934491639,"l":5996170.5240091607,"c":6168507.0257449578,"v":745094.4603243,"t":1710345600}
+{"o":6168507.0257449578,"h":6258722.9549557371,"l":6138453.6565602692,"c":6238606.2889972338,"v":679688.7543085123,"t":1710349200}
+{"o":6238606.2889972338,"h":6347681.5786749944,"l":6182666.8635899741,"c":6286615.0830195677,"v":636650.7291766945,"t":1710352800}
+{"o":6286615.0830195677,"h":6312499.4293596754,"l":6220693.8161535459,"c":6280513.5296811061,"v":523182.3048665748,"t":1710356400}
+{"o":6280513.5296811061,"h":6320866.3514366215,"l":6073753.7190770293,"c":6229932.2996010389,"v":515883.0131310647,"t":1710360000}
+{"o":6229932.2996010389,"h":6606149.5782366712,"l":6216110.1363647934,"c":6474455.8489773488,"v":687667.6542300456,"t":1710363600}
+{"o":6474455.8489773488,"h":6492914.258855165,"l":6251714.1089961147,"c":6402543.4684634348,"v":690764.6221530021,"t":1710367200}
+{"o":6402543.4684634348,"h":6483642.2271983074,"l":6378264.4957748037,"c":6418639.1413698774,"v":511260.9756710138,"t":1710370800}
+{"o":6418639.1413698774,"h":6635423.096408016,"l":6385098.6355465548,"c":6573356.814785975,"v":658453.1287319491,"t":1710374400}
+{"o":6573356.814785975,"h":6615818.4621595331,"l":6425513.1053044526,"c":6520951.6291775061,"v":653943.7588887117,"t":1710378000}
+{"o":6520951.6291775061,"h":6598114.0059007527,"l":6005872.7542131608,"c":6461995.5151322577,"v":629596.5419333003,"t":1710381600}
+{"o":6461995.5151322577,"h":6601615.1085093766,"l":6422092.8303520288,"c":6567972.0236017462,"v":605251.711557645,"t":1710385200}
+{"o":6567972.0236017462,"h":6567972.0236017462,"l":6499256.2494117599,"c":6524260.484525973,"v":484141.3927305382,"t":1710388800}
+{"o":6524260.484525973,"h":6614559.0810650634,"l":6476523.434947107,"c":6538153.2990422761,"v":513217.9880899508,"t":1710392400}
+{"o":6538153.2990422761,"h":6680313.1888758419,"l":6481493.1299088085,"c":6590229.1077937726,"v":527958.7071710653,"t":1710396000}
+{"o":6590229.1077937726,"h":6650499.4563720375,"l":6497446.6030246485,"c":6587969.9426448476,"v":509588.1959115748,"t":1710399600}
+{"o":6587969.9426448476,"h":6628925.3406304065,"l":6542349.0324086007,"c":6588451.9275699547,"v":518407.2566206808,"t":1710403200}
+{"o":6588451.9275699547,"h":6848589.946861838,"l":6575378.1971055353,"c":6744402.5606015641,"v":677946.8436213429,"t":1710406800}
+{"o":6744402.5606015641,"h":6825383.8739370927,"l":6466779.8877772428,"c":6776964.3849681662,"v":740483.6547850412,"t":1710410400}
+{"o":6776964.3849681662,"h":6792699.6491462002,"l":6594508.1993608028,"c":6776293.1182359057,"v":670932.0269080495,"t":1710414000}
+{"o":6776293.1182359057,"h":6804385.046883299,"l":6591163.9783634497,"c":6697291.9959342163,"v":623651.3904310714,"t":1710417600}
+{"o":6697291.9959342163,"h":6716200.6681263931,"l":6233972.6363373091,"c":6466434.5588174704,"v":923608.6340091126,"t":1710421200}
+{"o":6466434.5588174704,"h":6653994.9767629663,"l":6430660.6881428417,"c":6544811.5694451611,"v":942148.8872367739,"t":1710424800}
+{"o":6544811.5694451611,"h":6675881.2804677794,"l":6401293.3441656511,"c":6498007.8709698077,"v":1115801.2472163432,"t":1710428400}
+{"o":6498007.8709698077,"h":6698914.5549539672,"l":6363007.4913751427,"c":6578941.4861916192,"v":1086616.4173447411,"t":1710432000}
+{"o":6578941.4861916192,"h":6684226.0385050792,"l":6501054.1876073685,"c":6540793.6264723809,"v":796983.8786758976,"t":1710435600}
+{"o":6540793.6264723809,"h":6556410.209100849,"l":6320551.4804035285,"c":6432934.4149049409,"v":836894.8168180292,"t":1710439200}
+{"o":6432934.4149049409,"h":6532401.5713197235,"l":6213927.8860143553,"c":6328304.0045462819,"v":1159190.3490875922,"t":1710442800}
+{"o":6328304.0045462819,"h":6596033.4863159163,"l":6288346.4633874008,"c":6529627.6925398745,"v":731077.5022154675,"t":1710446400}
+{"o":6529627.6925398745,"h":6632038.9851009771,"l":6496677.8607309796,"c":6590960.6143786991,"v":572212.2952224625,"t":1710450000}
+{"o":6590960.6143786991,"h":6778739.4022969333,"l":6590758.581782979,"c":6733528.2970225606,"v":722860.4354238115,"t":1710453600}
+{"o":6733528.2970225606,"h":6956532.8686026083,"l":6727423.5289076017,"c":6867377.6461610589,"v":678287.3176929227,"t":1710457200}
+{"o":6867377.6461610589,"h":7010936.8200785918,"l":6867377.6461610589,"c":7010936.8200785918,"v":750346.2511375337,"t":1710460800}
+{"o":7010936.8200785918,"h":7223225.6266968884,"l":7010936.8200785918,"c":7171314.7676122254,"v":947727.0353153372,"t":1710464400}
+{"o":7171314.7676122254,"h":7238885.4736137288,"l":6852928.6229912015,"c":6999909.3592019007,"v":1235718.7734081619,"t":1710468000}
+{"o":6999909.3592019007,"h":7101753.3241700903,"l":6657449.5016042655,"c":6865967.6712262575,"v":1555558.949822363,"t":1710471600}
+{"o":6865967.6712262575,"h":7003114.193082598,"l":6715015.4951041387,"c":6762954.5572231971,"v":1234046.6366234801,"t":1710475200}
+{"o":6762954.5572231971,"h":6975896.1506877122,"l":6741697.9315709975,"c":6798978.3236158499,"v":1062481.2092934276,"t":1710478800}
+{"o":6798978.3236158499,"h":7097381.4160192199,"l":6762805.65388026,"c":6995637.5197527846,"v":1063076.5206620323,"t":1710482400}
+{"o":6995637.5197527846,"h":7015719.302995095,"l":6722175.0553399185,"c":6840355.8048820486,"v":782077.3198151514,"t":1710486000}
+{"o":6840355.8048820486,"h":6917700.7561006416,"l":6493984.0126373721,"c":6500279.4312435407,"v":1282539.6801984503,"t":1710489600}
+{"o":6500279.4312435407,"h":6788630.0920243114,"l":6393715.6849658405,"c":6754547.7368188044,"v":1661394.2274254053,"t":1710493200}
+{"o":6754547.7368188044,"h":6764734.4056740105,"l":6614866.8615312623,"c":6638158.2952726576,"v":1023700.1454514032,"t":1710496800}
+{"o":6638158.2952726576,"h":6668386.2012581145,"l":6486741.7797616636,"c":6633930.5831091003,"v":1015091.9113312308,"t":1710500400}
+{"o":6633930.5831091003,"h":6768517.9230875736,"l":6569737.9376833336,"c":6723376.1252497146,"v":1076331.7205563788,"t":1710504000}
+{"o":6723376.1252497146,"h":7198753.1991962111,"l":6669982.658093662,"c":7075549.5334281167,"v":1263109.4234717391,"t":1710507600}
+{"o":7075549.5334281167,"h":7158762.6346952338,"l":6943651.4727412267,"c":7117827.7057175618,"v":1239439.4516119978,"t":1710511200}
+{"o":7117827.7057175618,"h":7217143.6064954102,"l":6971215.0311929705,"c":7098514.3120010244,"v":1441675.4993229024,"t":1710514800}
+{"o":7098514.3120010244,"h":7182573.3170616161,"l":6959846.9774126923,"c":7081665.7534683011,"v":1434364.1502245907,"t":1710518400}
+{"o":7081665.7534683011,"h":7147495.4248913061,"l":7002729.1687705824,"c":7083427.1663201582,"v":966830.1726899781,"t":1710522000}
+{"o":7083427.1663201582,"h":7349502.5797747998,"l":7045258.5166897839,"c":7299235.1236235909,"v":1064248.1377553514,"t":1710525600}
+{"o":7299235.1236235909,"h":7384953.2037849491,"l":7114518.1750341784,"c":7150866.7581885206,"v":1089933.2709853114,"t":1710529200}
+{"o":7150866.7581885206,"h":7167921.3297498655,"l":6851432.3874697769,"c":6908629.6063555358,"v":1187167.1266332027,"t":1710532800}
+{"o":6908629.6063555358,"h":7021055.4716974404,"l":6884698.2632816285,"c":7004601.2703985199,"v":682832.7330347263,"t":1710536400}
+{"o":7004601.2703985199,"h":7193611.1311949529,"l":6977706.1820824072,"c":7193611.1311949529,"v":658036.3233385812,"t":1710540000}
+{"o":7193611.1311949529,"h":7250762.2754527293,"l":7110118.3641070351,"c":7182244.7351408815,"v":793198.3836350087,"t":1710543600}
+{"o":7182244.7351408815,"h":7215618.7794233384,"l":7052597.6851757066,"c":7083790.9396546725,"v":756328.9526505619,"t":1710547200}
+{"o":7083790.9396546725,"h":7294419.9589510495,"l":7056706.4490286149,"c":7235464.1159993373,"v":865407.3192427534,"t":1710550800}
+{"o":7235464.1159993373,"h":7286922.4187040934,"l":7171553.0816447893,"c":7279716.6181269251,"v":838872.4948848005,"t":1710554400}
+{"o":7279716.6181269251,"h":7394371.4963389859,"l":7247795.1757484805,"c":7336709.4614192657,"v":1120986.4416221743,"t":1710558000}
+{"o":7336709.4614192657,"h":7440176.3236579886,"l":7281819.4611891545,"c":7361003.3437390123,"v":1041493.5013303141,"t":1710561600}
+{"o":7361003.3437390123,"h":7552991.0898607103,"l":7257066.6796373799,"c":7524902.4731306955,"v":1351933.7329305103,"t":1710565200}
+{"o":7524902.4731306955,"h":7529941.3027965911,"l":7386075.6222335808,"c":7436989.6084710872,"v":959295.5506303959,"t":1710568800}
+{"o":7436989.6084710872,"h":7583518.1424019132,"l":7417399.6229071319,"c":7553978.5761779314,"v":1026620.6261418845,"t":1710572400}
+{"o":7553978.5761779314,"h":7602023.7161067938,"l":7453253.5410004724,"c":7467831.449854116,"v":712614.4777704858,"t":1710576000}
+{"o":7467831.449854116,"h":7582655.9483252363,"l":7454739.4780088719,"c":7561277.736144173,"v":1072791.4804636911,"t":1710579600}
+{"o":7561277.736144173,"h":7750542.4514616448,"l":7522501.6527706785,"c":7661837.5875766324,"v":1254375.4837577387,"t":1710583200}
+{"o":7661837.5875766324,"h":7721302.5372865386,"l":7389895.7445507832,"c":7540445.3314590482,"v":1516020.0318176763,"t":1710586800}
+{"o":7540445.3314590482,"h":7615918.4659015378,"l":7352834.874016651,"c":7469281.9542190302,"v":1464470.777413466,"t":1710590400}
+{"o":7469281.9542190302,"h":7576956.9935627813,"l":7352658.1076377993,"c":7355264.1959510576,"v":1204559.2236896909,"t":1710594000}
+{"o":7355264.1959510576,"h":7484853.5514454609,"l":7318249.3778789835,"c":7461168.9991983222,"v":1286319.857225846,"t":1710597600}
+{"o":7461168.9991983222,"h":7670819.5088904342,"l":7399899.5015452327,"c":7635081.629631876,"v":1188344.6121583204,"t":1710601200}
+{"o":7635081.629631876,"h":7656272.1532365987,"l":7482606.9708770001,"c":7547137.3986972086,"v":1290178.2944459256,"t":1710604800}
+{"o":7547137.3986972086,"h":7570884.6590268919,"l":7215272.5124489404,"c":7370415.0767675564,"v":1527790.3718531013,"t":1710608400}
+{"o":7370415.0767675564,"h":7412680.8148958329,"l":6961301.562817093,"c":7159194.0730940029,"v":1666440.4399746852,"t":1710612000}
+{"o":7159194.0730940029,"h":7287562.7450958081,"l":6992015.0983217349,"c":7045237.8166194474,"v":1057492.0411915472,"t":1710615600}
+{"o":7045237.8166194474,"h":7276140.8160495423,"l":6938148.6076872163,"c":7161272.7278848747,"v":906296.813194226,"t":1710619200}
+{"o":7161272.7278848747,"h":7221949.0690332735,"l":6913818.1727259466,"c":7061358.8099104604,"v":993699.0925024832,"t":1710622800}
+{"o":7061358.8099104604,"h":7199477.8171762079,"l":6838037.6281389054,"c":7090377.7003077678,"v":874612.3985286055,"t":1710626400}
+{"o":7090377.7003077678,"h":7212475.2864528373,"l":6907300.6239252714,"c":7100888.9565006755,"v":1159998.7584841934,"t":1710630000}
+{"o":7100888.9565006755,"h":7388826.3572267955,"l":7085580.7437595185,"c":7110265.6085851593,"v":991775.4983417386,"t":1710633600}
+{"o":7110265.6085851593,"h":7327771.2433389798,"l":7107858.7391692363,"c":7324470.3382472573,"v":720744.0128839369,"t":1710637200}
+{"o":7324470.3382472573,"h":7375771.5389826,"l":7216588.6941177994,"c":7349907.7300084941,"v":786132.5688652333,"t":1710640800}
+{"o":7349907.7300084941,"h":7367633.7477891408,"l":7207354.1367607946,"c":7312065.4583092192,"v":901127.640598295,"t":1710644400}
+{"o":7312065.4583092192,"h":7329161.6938724453,"l":7164183.4476143606,"c":7213036.1566761304,"v":984940.7523112305,"t":1710648000}
+{"o":7213036.1566761304,"h":7378679.8728872659,"l":7171907.8556093294,"c":7367593.6406582715,"v":1345594.5233993202,"t":1710651600}
+{"o":7367593.6406582715,"h":7458472.9814770641,"l":7173607.3640593309,"c":7179900.3124588318,"v":1801971.3644683107,"t":1710655200}
+{"o":7179900.3124588318,"h":7229888.8512358628,"l":7003386.1079558823,"c":7134626.3198424308,"v":1805657.1571022091,"t":1710658800}
+{"o":7134626.3198424308,"h":7370017.6839428181,"l":7048461.0911050905,"c":7317859.4968052935,"v":1228661.1813016022,"t":1710662400}
+{"o":7317859.4968052935,"h":7372270.8826540746,"l":7251358.1872003293,"c":7295071.7354558688,"v":909777.918145014,"t":1710666000}
+{"o":7295071.7354558688,"h":7639488.4565613084,"l":7294457.6001432529,"c":7601382.7740454599,"v":962500.706418558,"t":1710669600}
+{"o":7601382.7740454599,"h":7625865.4953474943,"l":7525697.3210958168,"c":7546731.3990224609,"v":870649.0126360357,"t":1710673200}
+{"o":7546731.3990224609,"h":7697796.5016320348,"l":7378669.6141054435,"c":7461324.9942997452,"v":1261674.9492819633,"t":1710676800}
+{"o":7461324.9942997452,"h":7599698.4819921283,"l":7393210.2936773058,"c":7549649.1607196387,"v":981556.9286590923,"t":1710680400}
+{"o":7549649.1607196387,"h":7588273.5585008468,"l":7446221.9630315863,"c":7562318.459910919,"v":898104.6493982773,"t":1710684000}
+{"o":7562318.459910919,"h":7702532.2933402108,"l":7488917.6790750977,"c":7686242.4794071419,"v":839305.2712214023,"t":1710687600}
+{"o":7686242.4794071419,"h":7711535.4118938567,"l":7541438.531045584,"c":7590799.2549928892,"v":768975.6131966382,"t":1710691200}
+{"o":7590799.2549928892,"h":7812563.562838899,"l":7559607.0390345324,"c":7805789.9315530211,"v":692371.5649790858,"t":1710694800}
+{"o":7805789.9315530211,"h":8011987.0482785171,"l":7737583.0944415396,"c":7888684.1808635006,"v":812166.5985191189,"t":1710698400}
+{"o":7888684.1808635006,"h":7964078.3036429062,"l":7867838.1187904337,"c":7925561.9594544359,"v":601916.4549758784,"t":1710702000}
+{"o":7925561.9594544359,"h":8023936.8931905692,"l":7855019.879711139,"c":7976036.7651466615,"v":668063.1550127338,"t":1710705600}
+{"o":7976036.7651466615,"h":8038976.535006295,"l":7947251.79941398,"c":7972034.1589483805,"v":609476.3294992066,"t":1710709200}
+{"o":7972034.1589483805,"h":8286204.1130878748,"l":7916464.0455199201,"c":8107769.5037030904,"v":816189.8079290998,"t":1710712800}
+{"o":8107769.5037030904,"h":8219378.8066269513,"l":8003597.2764552832,"c":8139390.358677444,"v":1073172.8427689029,"t":1710716400}
+{"o":8139390.358677444,"h":8149001.9889434334,"l":7825634.2902629599,"c":7906054.2790794903,"v":789788.1639312732,"t":1710720000}
+{"o":7906054.2790794903,"h":8074894.6516348328,"l":7821715.4743743911,"c":8033985.3687824821,"v":712322.3843982281,"t":1710723600}
+{"o":8033985.3687824821,"h":8280424.2960514324,"l":8000213.3312428454,"c":8234128.6651862338,"v":650388.5291081815,"t":1710727200}
+{"o":8234128.6651862338,"h":8342941.6819122527,"l":8198273.6789311469,"c":8272182.9216121277,"v":796900.0810189919,"t":1710730800}
+{"o":8272182.9216121277,"h":8321656.9414468659,"l":8152382.1138519086,"c":8244972.5151841333,"v":721043.1352079588,"t":1710734400}
+{"o":8244972.5151841333,"h":8315311.0452161627,"l":8150387.4264301276,"c":8267060.4022073196,"v":679368.6329557714,"t":1710738000}
+{"o":8267060.4022073196,"h":8302371.1418242436,"l":8168625.9068129091,"c":8181643.4700762238,"v":553093.5556524626,"t":1710741600}
+{"o":8181643.4700762238,"h":8283548.6526560131,"l":8032708.3103278428,"c":8251817.6768867718,"v":1387473.1868946529,"t":1710745200}
+{"o":8251817.6768867718,"h":8287319.3616638687,"l":8068995.6458209818,"c":8247255.8660925981,"v":2462795.5334035805,"t":1710748800}
+{"o":8247255.8660925981,"h":8469498.0172942281,"l":8135917.668347545,"c":8430207.8639480732,"v":2974229.0219793753,"t":1710752400}
+{"o":8430207.8639480732,"h":8623562.8853243347,"l":8365709.6016826732,"c":8457298.7311160862,"v":3669253.7085433099,"t":1710756000}
+{"o":8457298.7311160862,"h":8475261.8201995138,"l":8318127.8979913378,"c":8434836.4909968972,"v":2479465.568923383,"t":1710759600}
+{"o":8434836.4909968972,"h":8511702.1335362643,"l":8322117.7652992811,"c":8498634.1591221746,"v":1764218.4759631867,"t":1710763200}
+{"o":8498634.1591221746,"h":8598122.0285243969,"l":8209457.8724277606,"c":8336468.7057482097,"v":1833384.7410095187,"t":1710766800}
+{"o":8336468.7057482097,"h":8815008.0461437237,"l":8075001.3524388578,"c":8172999.5963913435,"v":1573011.7073878238,"t":1710770400}
+{"o":8172999.5963913435,"h":8305403.738615918,"l":7642297.0220952332,"c":8296594.4943245677,"v":1325990.7262531882,"t":1710774000}
+{"o":8296594.4943245677,"h":9241752.6522582248,"l":7967956.4083664687,"c":8125056.2262730403,"v":1403785.0268847116,"t":1710777600}
+{"o":8125056.2262730403,"h":8243695.8021925073,"l":7961917.5071897255,"c":8054810.5958861392,"v":1418415.627074166,"t":1710781200}
+{"o":8054810.5958861392,"h":8158353.489965356,"l":8014138.9332632152,"c":8115664.6341300793,"v":852048.6275664879,"t":1710784800}
+{"o":8115664.6341300793,"h":8204189.8447635146,"l":7994947.4508501729,"c":8032698.8115729829,"v":711070.3127070972,"t":1710788400}
+{"o":8032698.8115729829,"h":8236769.2466276074,"l":8031002.3147454755,"c":8157138.1459495677,"v":642338.8635003632,"t":1710792000}
+{"o":8157138.1459495677,"h":8343539.5763526252,"l":8128482.5850306023,"c":8218185.3951633424,"v":786127.9845504642,"t":1710795600}
+{"o":8218185.3951633424,"h":8264535.4626206681,"l":8015500.3994066268,"c":8066508.5769185685,"v":1366820.6260094563,"t":1710799200}
+{"o":8066508.5769185685,"h":8144425.0197505523,"l":7951291.2116174288,"c":7983611.085356893,"v":1126042.7845711182,"t":1710802800}
+{"o":7983611.085356893,"h":8121975.0613281056,"l":7856381.2002053075,"c":7897329.1010496421,"v":1528959.5097281646,"t":1710806400}
+{"o":7897329.1010496421,"h":7925092.0766181564,"l":7518958.9394480241,"c":7655579.1095323097,"v":2070014.4052499866,"t":1710810000}
+{"o":7655579.1095323097,"h":7786067.5483785523,"l":7405369.8610709645,"c":7479818.9610492093,"v":1313385.5681587197,"t":1710813600}
+{"o":7479818.9610492093,"h":7601883.1829991303,"l":7292187.1223406168,"c":7528985.0262577012,"v":1253867.5274014361,"t":1710817200}
+{"o":7528985.0262577012,"h":7784429.0692191059,"l":7493907.8153601419,"c":7619813.437053821,"v":1929075.9734468099,"t":1710820800}
+{"o":7619813.437053821,"h":7720091.2736322265,"l":7473639.9685472324,"c":7575758.8248732025,"v":2283445.2220813427,"t":1710824400}
+{"o":7575758.8248732025,"h":7702958.4910195703,"l":7371135.8580025975,"c":7533194.7294793995,"v":1406898.6414693482,"t":1710828000}
+{"o":7533194.7294793995,"h":7653439.1418966213,"l":7308936.4874464236,"c":7615127.6768115303,"v":1567829.3909320389,"t":1710831600}
+{"o":7615127.6768115303,"h":7626547.497672366,"l":6955155.2602063837,"c":7154847.2682974758,"v":1353468.0081256733,"t":1710835200}
+{"o":7154847.2682974758,"h":7347391.2412485145,"l":6969167.0522359442,"c":7298868.8319833605,"v":1317696.0389970355,"t":1710838800}
+{"o":7298868.8319833605,"h":7314693.0192159358,"l":7017266.4983206699,"c":7144194.0423390185,"v":995781.1085462508,"t":1710842400}
+{"o":7144194.0423390185,"h":7318512.8697921298,"l":6917007.815657624,"c":7236279.2528007701,"v":1237519.6412636382,"t":1710846000}
+{"o":7236279.2528007701,"h":7730214.8869223539,"l":7205457.2962446036,"c":7448484.9658106891,"v":1210239.7661357392,"t":1710849600}
+{"o":7448484.9658106891,"h":7517314.3393584294,"l":7302102.759076912,"c":7418247.8404513681,"v":917942.3820741206,"t":1710853200}
+{"o":7418247.8404513681,"h":7430009.5296827899,"l":7229346.3564176811,"c":7323797.1066591907,"v":845336.1690586904,"t":1710856800}
+{"o":7323797.1066591907,"h":7542750.0731462399,"l":7141433.2841540445,"c":7474057.0512898378,"v":1034016.498378701,"t":1710860400}
+{"o":7474057.0512898378,"h":7612573.930575504,"l":7415260.1740348181,"c":7522169.9168614345,"v":1154417.7925811517,"t":1710864000}
+{"o":7522169.9168614345,"h":7629995.8361719307,"l":7433405.3148028087,"c":7496556.5571358036,"v":954030.1212898537,"t":1710867600}
+{"o":7496556.5571358036,"h":7509290.9734801892,"l":7333568.1407915726,"c":7413578.0507879099,"v":653937.9874887414,"t":1710871200}
+{"o":7413578.0507879099,"h":7543978.2179312864,"l":7357784.5985182179,"c":7424808.8239895059,"v":725209.1584181702,"t":1710874800}
+{"o":7424808.8239895059,"h":7458701.5369331492,"l":7096682.0820090426,"c":7157250.9946865262,"v":899256.1277369519,"t":1710878400}
+{"o":7157250.9946865262,"h":7186646.4184393706,"l":6971947.4424235607,"c":7069852.8731505359,"v":747858.9533629199,"t":1710882000}
+{"o":7069852.8731505359,"h":7093152.2266848283,"l":6705641.9843568467,"c":6922328.3960034968,"v":1598058.2464201266,"t":1710885600}
+{"o":6922328.3960034968,"h":7031928.1443303218,"l":6663825.1667655101,"c":6945553.7966409726,"v":1241209.4523673123,"t":1710889200}
+{"o":6945553.7966409726,"h":7219519.5644199057,"l":6934282.3063247036,"c":7201028.5793532664,"v":1185689.1852417237,"t":1710892800}
+{"o":7201028.5793532664,"h":7205243.5097594494,"l":6954658.436094963,"c":7014420.1468708124,"v":968334.4587191873,"t":1710896400}
+{"o":7014420.1468708124,"h":7167789.5605463721,"l":6995589.8536165785,"c":7116870.7324330565,"v":625893.617910036,"t":1710900000}
+{"o":7116870.7324330565,"h":7233700.0779732931,"l":6924957.7858540537,"c":6943936.2030311953,"v":803172.9128041513,"t":1710903600}
+{"o":6943936.2030311953,"h":7003314.2996971272,"l":6804440.4749556622,"c":6847843.7951057348,"v":877472.3805270307,"t":1710907200}
+{"o":6847843.7951057348,"h":6877082.4656493645,"l":6595018.7527887579,"c":6792826.0787305171,"v":925689.8755736776,"t":1710910800}
+{"o":6792826.0787305171,"h":6905089.483907802,"l":6760159.9003367824,"c":6862856.1814624192,"v":565027.5626793602,"t":1710914400}
+{"o":6862856.1814624192,"h":7154765.7858908297,"l":6844698.5529017933,"c":7090956.3870383231,"v":671382.2626461835,"t":1710918000}
+{"o":7090956.3870383231,"h":7291803.8574476885,"l":6923810.0508330194,"c":6994834.965434663,"v":576861.367322796,"t":1710921600}
+{"o":6994834.965434663,"h":7079817.734267028,"l":6979228.4210327324,"c":7011758.3247547029,"v":494217.4482786733,"t":1710925200}
+{"o":7011758.3247547029,"h":7052269.6303658765,"l":6932771.917624332,"c":7019912.9866713537,"v":449790.9193428882,"t":1710928800}
+{"o":7019912.9866713537,"h":7172288.9781626901,"l":6973582.0419898527,"c":7043547.8865854349,"v":525412.3599486424,"t":1710932400}
+{"o":7043547.8865854349,"h":7240973.7219455661,"l":6996503.0396804875,"c":7173589.6056089718,"v":1070806.6872523478,"t":1710936000}
+{"o":7173589.6056089718,"h":7173589.6056089718,"l":7024694.9331295099,"c":7046420.8608521456,"v":1043835.8565544868,"t":1710939600}
+{"o":7046420.8608521456,"h":7191380.1848105751,"l":6979997.3803930199,"c":7156102.9170663701,"v":804940.5321443353,"t":1710943200}
+{"o":7156102.9170663701,"h":7212952.2640370373,"l":6952261.2871414004,"c":6978084.2465465497,"v":972157.3278797553,"t":1710946800}
+{"o":6978084.2465465497,"h":7048646.5101691242,"l":6767382.7061004844,"c":6871395.191833795,"v":1078545.9916118467,"t":1710950400}
+{"o":6871395.191833795,"h":7108891.9517226396,"l":6822140.9561099941,"c":7041563.6775909774,"v":860643.0841028152,"t":1710954000}
+{"o":7041563.6775909774,"h":7549050.8812609818,"l":7038890.0121349907,"c":7524583.1376195066,"v":1221379.0409702186,"t":1710957600}
+{"o":7524583.1376195066,"h":7548200.5976769654,"l":7418161.0497387154,"c":7470040.8074586103,"v":1035951.762699952,"t":1710961200}
+{"o":7470040.8074586103,"h":7719526.1385198822,"l":7401381.7634464232,"c":7603193.4909166666,"v":922724.2186482106,"t":1710964800}
+{"o":7603193.4909166666,"h":7779674.4242017809,"l":7522433.756733858,"c":7774373.0919195218,"v":590161.6755350468,"t":1710968400}
+{"o":7774373.0919195218,"h":7915323.3269692203,"l":7599046.7510514986,"c":7776814.1650604373,"v":706037.4026352948,"t":1710972000}
+{"o":7776814.1650604373,"h":7965467.3680423144,"l":7740442.1735528717,"c":7854081.1367175309,"v":797969.2532725714,"t":1710975600}
+{"o":7854081.1367175309,"h":8024955.3510076627,"l":7750992.3191074263,"c":7900768.5698720943,"v":917794.0782689636,"t":1710979200}
+{"o":7900768.5698720943,"h":7941511.5773690594,"l":7765651.8262781436,"c":7807226.4657610562,"v":704193.4774520599,"t":1710982800}
+{"o":7807226.4657610562,"h":7866278.8624652866,"l":7777899.4997518063,"c":7823218.5704188328,"v":589188.7009652738,"t":1710986400}
+{"o":7823218.5704188328,"h":7922890.5944253318,"l":7723879.3804918127,"c":7752623.4594535064,"v":679638.8389740695,"t":1710990000}
+{"o":7752623.4594535064,"h":7795763.558416659,"l":7639149.9463544087,"c":7678848.431425943,"v":522435.0058877915,"t":1710993600}
+{"o":7678848.431425943,"h":7725994.0728366496,"l":7528820.1921384493,"c":7703255.1218936127,"v":618028.016294899,"t":1710997200}
+{"o":7703255.1218936127,"h":7836897.6658310359,"l":7688506.5054286197,"c":7764409.815591204,"v":1179938.8352654176,"t":1711000800}
+{"o":7764409.815591204,"h":7851822.4720707871,"l":7671563.1371268956,"c":7726709.9499195162,"v":1197008.8964414552,"t":1711004400}
+{"o":7726709.9499195162,"h":7843835.6795471245,"l":7692819.8013194045,"c":7697109.1182991285,"v":699246.4535000045,"t":1711008000}
+{"o":7697109.1182991285,"h":7778343.525834484,"l":7629466.8844646942,"c":7681954.9005386289,"v":582555.7585293668,"t":1711011600}
+{"o":7681954.9005386289,"h":7783103.571445928,"l":7653515.5717643127,"c":7748687.6552156713,"v":866370.1985973275,"t":1711015200}
+{"o":7748687.6552156713,"h":7830246.9347537216,"l":7681177.0039376346,"c":7741418.1458013076,"v":775948.9346248016,"t":1711018800}
+{"o":7741418.1458013076,"h":7836145.014618462,"l":7683886.3519547209,"c":7727201.1595477089,"v":657709.0586729002,"t":1711022400}
+{"o":7727201.1595477089,"h":7797290.9475025171,"l":7624719.2782475557,"c":7626162.7254336318,"v":735565.0134502454,"t":1711026000}
+{"o":7626162.7254336318,"h":7765690.6367765293,"l":7595057.5140428618,"c":7652206.0330580203,"v":808342.8568629618,"t":1711029600}
+{"o":7652206.0330580203,"h":7664149.9841400106,"l":7477853.7884550439,"c":7540940.110078143,"v":823977.1203419162,"t":1711033200}
+{"o":7540940.110078143,"h":7620412.736976644,"l":7461554.5289710071,"c":7590323.1110343849,"v":697893.438267466,"t":1711036800}
+{"o":7590323.1110343849,"h":7687638.9681945797,"l":7334253.8669589758,"c":7368523.0221603587,"v":642705.2459028816,"t":1711040400}
+{"o":7368523.0221603587,"h":7403253.81702004,"l":7210551.5232599638,"c":7266555.8501103995,"v":697789.0557575841,"t":1711044000}
+{"o":7266555.8501103995,"h":7299248.8015164202,"l":7200538.4836328365,"c":7242090.5274670394,"v":446912.7155667199,"t":1711047600}
+{"o":7242090.5274670394,"h":7452710.6394920582,"l":7147824.3026297027,"c":7349062.8351116851,"v":558566.7149272591,"t":1711051200}
+{"o":7349062.8351116851,"h":7376176.2518902933,"l":7225211.4389949646,"c":7322173.9950756282,"v":347387.7279962667,"t":1711054800}
+{"o":7322173.9950756282,"h":7387972.1811064379,"l":7252801.5779716345,"c":7259170.479536877,"v":406436.4029910705,"t":1711058400}
+{"o":7259170.479536877,"h":7326827.4014274813,"l":7248258.1981531242,"c":7309870.3105092328,"v":378941.5203208042,"t":1711062000}
+{"o":7309870.3105092328,"h":7405519.1318178633,"l":7238094.2311801212,"c":7286554.1286223996,"v":682827.149699913,"t":1711065600}
+{"o":7286554.1286223996,"h":7316510.201354743,"l":7099268.8292302638,"c":7105998.616761961,"v":598353.163478712,"t":1711069200}
+{"o":7105998.616761961,"h":7205781.1845732285,"l":7087827.1957762251,"c":7196343.522856798,"v":542076.0707321601,"t":1711072800}
+{"o":7196343.522856798,"h":7357810.0499508735,"l":7196343.522856798,"c":7321430.6668382017,"v":613841.2944762419,"t":1711076400}
+{"o":7321430.6668382017,"h":7360509.7403109195,"l":7260497.5290907873,"c":7333560.2027744325,"v":622497.2970592389,"t":1711080000}
+{"o":7333560.2027744325,"h":7375091.1912599877,"l":7265913.1633966872,"c":7348555.4006172484,"v":527029.9927587898,"t":1711083600}
+{"o":7348555.4006172484,"h":7399080.0018992182,"l":7312696.781192407,"c":7378143.704960878,"v":562832.8621040612,"t":1711087200}
+{"o":7378143.704960878,"h":7393648.9160490409,"l":7296347.4646985503,"c":7329492.0869602049,"v":470457.7723953145,"t":1711090800}
+{"o":7329492.0869602049,"h":7377889.6107900785,"l":7198323.5566769484,"c":7219765.5393335856,"v":410768.7465111128,"t":1711094400}
+{"o":7219765.5393335856,"h":7300064.8114187848,"l":7162240.5781718036,"c":7214482.9845261648,"v":398298.5409051873,"t":1711098000}
+{"o":7214482.9845261648,"h":7243229.729957344,"l":7129531.0702520674,"c":7147206.1185888303,"v":539291.7081062258,"t":1711101600}
+{"o":7147206.1185888303,"h":7187341.9671962829,"l":7031721.6857321067,"c":7046453.2774575865,"v":638647.0698300665,"t":1711105200}
+{"o":7046453.2774575865,"h":7124834.1224012058,"l":7010016.4540858651,"c":7084710.1317683589,"v":623099.6242452684,"t":1711108800}
+{"o":7084710.1317683589,"h":7120327.8892145446,"l":6887778.3810118735,"c":6920981.4677865589,"v":729670.8964002097,"t":1711112400}
+{"o":6920981.4677865589,"h":6973839.8627802096,"l":6868749.6751643624,"c":6901553.3718500705,"v":736295.6001494561,"t":1711116000}
+{"o":6901553.3718500705,"h":7098503.0340776313,"l":6860704.6356756305,"c":6998879.9807938803,"v":725847.3038488809,"t":1711119600}
+{"o":6998879.9807938803,"h":7034327.6072334992,"l":6864208.9898108477,"c":6982395.7198399287,"v":805404.132340492,"t":1711123200}
+{"o":6982395.7198399287,"h":7076303.597764425,"l":6928356.6373187266,"c":7040980.3821485052,"v":560973.789767233,"t":1711126800}
+{"o":7040980.3821485052,"h":7063629.1416637385,"l":6982010.6853527445,"c":7022997.012347078,"v":463463.4601832938,"t":1711130400}
+{"o":7022997.012347078,"h":7147856.7928446643,"l":6973528.2950553373,"c":7052141.0649654306,"v":385960.9657288748,"t":1711134000}
+{"o":7052141.0649654306,"h":7077103.3414292177,"l":6951326.4030988878,"c":6979021.878935555,"v":422704.5711825365,"t":1711137600}
+{"o":6979021.878935555,"h":6990334.3288589185,"l":6842994.7082786001,"c":6944464.1335248919,"v":570419.9576693604,"t":1711141200}
+{"o":6944464.1335248919,"h":6969799.7573690359,"l":6854485.09818481,"c":6945136.968356261,"v":406267.3564708353,"t":1711144800}
+{"o":6945136.968356261,"h":7142212.0430675168,"l":6934163.7285741335,"c":7135200.4587268783,"v":452619.3735811998,"t":1711148400}
+{"o":7135200.4587268783,"h":7186802.1717182631,"l":7077342.0327996183,"c":7121184.8640282117,"v":389877.2594826409,"t":1711152000}
+{"o":7121184.8640282117,"h":7299324.1540278597,"l":7078516.3269814327,"c":7238530.6462540925,"v":474863.1385257517,"t":1711155600}
+{"o":7238530.6462540925,"h":7250167.4980029045,"l":7133210.2214819444,"c":7172769.2105150362,"v":415830.3822189746,"t":1711159200}
+{"o":7172769.2105150362,"h":7173027.0436817668,"l":6980852.4287672164,"c":7044493.5425217124,"v":442164.1988285932,"t":1711162800}
+{"o":7044493.5425217124,"h":7097020.1212487873,"l":7032775.7241859371,"c":7048033.7743773572,"v":348481.5701726404,"t":1711166400}
+{"o":7048033.7743773572,"h":7088776.0388223585,"l":6985782.3889151495,"c":7035962.6998662995,"v":296112.832500594,"t":1711170000}
+{"o":7035962.6998662995,"h":7111123.1825074041,"l":7003963.812899502,"c":7092571.9419271722,"v":335955.4091630667,"t":1711173600}
+{"o":7092571.9419271722,"h":7233959.9465814708,"l":7087852.5789416479,"c":7170784.0533330552,"v":378833.5164862087,"t":1711177200}
+{"o":7170784.0533330552,"h":7247428.4018657561,"l":7118409.5658770334,"c":7195030.4692105819,"v":355562.3962017356,"t":1711180800}
+{"o":7195030.4692105819,"h":7214584.7487345701,"l":7076488.062470708,"c":7181371.6805889532,"v":293693.5455503369,"t":1711184400}
+{"o":7181371.6805889532,"h":7239954.3182177665,"l":7116263.4855932714,"c":7125285.5975213172,"v":275931.3498237332,"t":1711188000}
+{"o":7125285.5975213172,"h":7214106.9737158464,"l":7112380.3433062397,"c":7198016.3143347539,"v":291652.3772541452,"t":1711191600}
+{"o":7198016.3143347539,"h":7269140.8269858481,"l":7163863.3085364876,"c":7246865.1850524675,"v":302720.5803909045,"t":1711195200}
+{"o":7246865.1850524675,"h":7272556.452000537,"l":7171267.571419917,"c":7243056.997940178,"v":365346.440307097,"t":1711198800}
+{"o":7243056.997940178,"h":7338665.5273786606,"l":7181683.2147892779,"c":7278272.0930955084,"v":453232.3177393684,"t":1711202400}
+{"o":7278272.0930955084,"h":7309490.5604358129,"l":7044986.5248805378,"c":7139530.4604194956,"v":432607.6691344967,"t":1711206000}
+{"o":7139530.4604194956,"h":7207643.7997394251,"l":7086349.1141753923,"c":7146504.4931737659,"v":373523.5362428201,"t":1711209600}
+{"o":7146504.4931737659,"h":7232937.4074433688,"l":7112848.0783816595,"c":7205373.6951926406,"v":408013.6816069016,"t":1711213200}
+{"o":7205373.6951926406,"h":7251470.4431836009,"l":7191424.7852697195,"c":7215103.8080979325,"v":348267.8564759818,"t":1711216800}
+{"o":7215103.8080979325,"h":7257332.8979201289,"l":7120937.5968722012,"c":7165537.9333930686,"v":285920.6788189639,"t":1711220400}
+{"o":7165537.9333930686,"h":7195249.3272657497,"l":7090821.3031447744,"c":7095647.3621443296,"v":338411.7665822142,"t":1711224000}
+{"o":7095647.3621443296,"h":7178855.3653093399,"l":7075488.726696982,"c":7146142.0294931531,"v":315045.7176085183,"t":1711227600}
+{"o":7146142.0294931531,"h":7220647.3950359207,"l":7127032.4331166511,"c":7191310.5689675556,"v":269366.2100567606,"t":1711231200}
+{"o":7191310.5689675556,"h":7212892.7994336523,"l":7082769.3260086561,"c":7104261.1980804196,"v":343085.0761964815,"t":1711234800}
+{"o":7104261.1980804196,"h":7302347.5392197389,"l":7082984.4316537706,"c":7245644.9423007239,"v":386571.486700866,"t":1711238400}
+{"o":7245644.9423007239,"h":7265260.2000708971,"l":7212439.4151327778,"c":7243059.766619361,"v":326293.0685283063,"t":1711242000}
+{"o":7243059.766619361,"h":7256444.5851844186,"l":7159230.3338872781,"c":7178591.9245910021,"v":262463.7347679578,"t":1711245600}
+{"o":7178591.9245910021,"h":7197112.927667236,"l":7031061.6276519373,"c":7034966.3288824148,"v":320088.5463489016,"t":1711249200}
+{"o":7034966.3288824148,"h":7083084.652276488,"l":7015715.352434515,"c":7075865.045496637,"v":281305.1164251165,"t":1711252800}
+{"o":7075865.045496637,"h":7159033.0592409931,"l":7046076.7881226251,"c":7136695.5932996208,"v":215010.8833143541,"t":1711256400}
+{"o":7136695.5932996208,"h":7156647.9515419034,"l":7075319.5413177069,"c":7108126.0318004917,"v":220748.4873748514,"t":1711260000}
+{"o":7108126.0318004917,"h":7143243.2533305231,"l":7041360.4700232306,"c":7097720.2670551492,"v":208818.953672897,"t":1711263600}
+{"o":7097720.2670551492,"h":7236324.2545837574,"l":7073454.148299437,"c":7225586.5881611472,"v":291321.8895853597,"t":1711267200}
+{"o":7225586.5881611472,"h":7236806.7247697385,"l":7095259.7788525969,"c":7121198.8705436336,"v":229597.7570112818,"t":1711270800}
+{"o":7121198.8705436336,"h":7203986.6103593875,"l":7113103.4574103728,"c":7174960.7390975729,"v":240136.2254481683,"t":1711274400}
+{"o":7174960.7390975729,"h":7197174.051011079,"l":7095915.7920688661,"c":7181170.7298892913,"v":211165.1054132665,"t":1711278000}
+{"o":7181170.7298892913,"h":7266043.6463113166,"l":7157976.5801776918,"c":7252184.9790856401,"v":299323.1824828592,"t":1711281600}
+{"o":7252184.9790856401,"h":7268936.2872167537,"l":7187871.7761256108,"c":7198007.0523880264,"v":276611.9401868111,"t":1711285200}
+{"o":7198007.0523880264,"h":7285504.1426481055,"l":7193038.6172563517,"c":7264153.4273489229,"v":335534.8706300234,"t":1711288800}
+{"o":7264153.4273489229,"h":7275509.2295884788,"l":7215263.3345650127,"c":7239796.29266138,"v":372309.5977763629,"t":1711292400}
+{"o":7239796.29266138,"h":7269152.0292651877,"l":7056481.0468670456,"c":7062687.2584980037,"v":356131.9359484169,"t":1711296000}
+{"o":7062687.2584980037,"h":7078777.607020474,"l":6899838.6898177955,"c":6965259.8282490727,"v":428918.4680473235,"t":1711299600}
+{"o":6965259.8282490727,"h":7074262.6000413569,"l":6963811.3272215277,"c":7058684.2912911465,"v":357594.4267258386,"t":1711303200}
+{"o":7058684.2912911465,"h":7084222.7849825611,"l":7039087.6011993615,"c":7052126.4380361056,"v":308044.331274509,"t":1711306800}
+{"o":7052126.4380361056,"h":7193277.1380933467,"l":6989218.1987652397,"c":7164221.9279151196,"v":401970.4720140536,"t":1711310400}
+{"o":7164221.9279151196,"h":7319873.7153219199,"l":7164221.9279151196,"c":7293458.8434182536,"v":560430.3269153802,"t":1711314000}
+{"o":7293458.8434182536,"h":7432495.8747640727,"l":7292109.4915227788,"c":7414930.8901740275,"v":469546.5408910051,"t":1711317600}
+{"o":7414930.8901740275,"h":7486045.6577063715,"l":7343354.9967392432,"c":7370356.3748882208,"v":504667.2375355055,"t":1711321200}
+{"o":7370356.3748882208,"h":7385209.6503027715,"l":7221135.9327442786,"c":7235208.9246941991,"v":430201.761847832,"t":1711324800}
+{"o":7235208.9246941991,"h":7313423.5647203662,"l":7224271.7390909763,"c":7300193.5409041755,"v":436582.8800908683,"t":1711328400}
+{"o":7300193.5409041755,"h":7369109.016784233,"l":7277234.6748868572,"c":7350348.5330808014,"v":407077.603544676,"t":1711332000}
+{"o":7350348.5330808014,"h":7436056.2004729891,"l":7326593.0093926778,"c":7371229.8062321655,"v":348533.6470722323,"t":1711335600}
+{"o":7371229.8062321655,"h":7442949.8061347306,"l":7332662.3636498684,"c":7425516.246696841,"v":350702.7292396975,"t":1711339200}
+{"o":7425516.246696841,"h":7509284.6622199342,"l":7394725.1900160611,"c":7457564.5432453733,"v":323502.6588459554,"t":1711342800}
+{"o":7457564.5432453733,"h":7555426.7805182887,"l":7437207.8845504569,"c":7539464.419265626,"v":275162.6250506047,"t":1711346400}
+{"o":7539464.419265626,"h":7609459.2525649639,"l":7444502.917783252,"c":7450927.3320286637,"v":360117.1427141441,"t":1711350000}
+{"o":7450927.3320286637,"h":7528662.0087494897,"l":7447342.8727069143,"c":7504338.4147376474,"v":304334.6312839515,"t":1711353600}
+{"o":7504338.4147376474,"h":7602095.914026916,"l":7490408.3756701089,"c":7593563.6105867093,"v":315539.3608157927,"t":1711357200}
+{"o":7593563.6105867093,"h":7721646.8066931497,"l":7569248.4080797173,"c":7605556.0456134407,"v":431990.0042836014,"t":1711360800}
+{"o":7605556.0456134407,"h":7644659.6291145561,"l":7524928.5848004892,"c":7540582.4276766405,"v":365662.3894376922,"t":1711364400}
+{"o":7540582.4276766405,"h":7571710.3751497185,"l":7470171.1984792491,"c":7508503.2946712421,"v":368042.0934326861,"t":1711368000}
+{"o":7508503.2946712421,"h":7656562.9994812943,"l":7476201.7771367934,"c":7643931.8251359798,"v":392800.2854346604,"t":1711371600}
+{"o":7643931.8251359798,"h":7896070.9658875884,"l":7590572.2335697515,"c":7724915.6608766848,"v":716057.9019732348,"t":1711375200}
+{"o":7724915.6608766848,"h":7763835.8194568399,"l":7650894.6873284988,"c":7735621.3799602324,"v":622285.0527078296,"t":1711378800}
+{"o":7735621.3799602324,"h":7768145.0953435358,"l":7629854.3875596682,"c":7742007.0992987286,"v":613261.5793730014,"t":1711382400}
+{"o":7742007.0992987286,"h":7810207.5960717797,"l":7711965.5078336969,"c":7749784.2909758016,"v":589842.2065116076,"t":1711386000}
+{"o":7749784.2909758016,"h":7779642.409649591,"l":7692823.3162070988,"c":7718642.5663356613,"v":404285.2162189232,"t":1711389600}
+{"o":7718642.5663356613,"h":7735505.5861329734,"l":7614787.0196832335,"c":7678815.7880555755,"v":465247.991764376,"t":1711393200}
+{"o":7678815.7880555755,"h":7748414.3280450972,"l":7621147.3154475009,"c":7685978.3944156943,"v":387314.7722268896,"t":1711396800}
+{"o":7685978.3944156943,"h":7710673.2731788754,"l":7525911.1786420913,"c":7553166.0216769082,"v":461740.5860913051,"t":1711400400}
+{"o":7553166.0216769082,"h":7659743.471153507,"l":7526386.2009853953,"c":7637001.5755151091,"v":424592.9938557047,"t":1711404000}
+{"o":7637001.5755151091,"h":7696049.3016895261,"l":7501365.5878456244,"c":7523765.7938434361,"v":367697.4396329193,"t":1711407600}
+{"o":7523765.7938434361,"h":7636454.9800357828,"l":7485153.8924631197,"c":7521089.8414125033,"v":445466.8689961327,"t":1711411200}
+{"o":7521089.8414125033,"h":7569569.8395571299,"l":7492462.9916688325,"c":7549937.8611592669,"v":334758.5354520082,"t":1711414800}
+{"o":7549937.8611592669,"h":7672657.7681366131,"l":7520530.2622376094,"c":7629927.4983447837,"v":392998.9081202822,"t":1711418400}
+{"o":7629927.4983447837,"h":7649603.4434977127,"l":7590333.8135859324,"c":7625842.9590908727,"v":345225.8985353514,"t":1711422000}
+{"o":7625842.9590908727,"h":7773713.9804290868,"l":7611443.4738717228,"c":7716382.1030315645,"v":380668.4459296105,"t":1711425600}
+{"o":7716382.1030315645,"h":7801074.4737050729,"l":7696585.9937123591,"c":7749622.6762958607,"v":441391.8614009998,"t":1711429200}
+{"o":7749622.6762958607,"h":7787263.7963981815,"l":7703643.7541852258,"c":7775035.5759329284,"v":595380.1511578533,"t":1711432800}
+{"o":7775035.5759329284,"h":7856945.5555619011,"l":7709154.1195361456,"c":7757505.2092454201,"v":762819.3311960201,"t":1711436400}
+{"o":7757505.2092454201,"h":7790098.8792509725,"l":7687856.8440014524,"c":7767618.616003871,"v":612410.2368357249,"t":1711440000}
+{"o":7767618.616003871,"h":7819351.3272039024,"l":7732897.9453064604,"c":7808955.8840460451,"v":424894.665459368,"t":1711443600}
+{"o":7808955.8840460451,"h":7850583.0104069803,"l":7777289.7080437774,"c":7801198.2875106242,"v":440613.1263263805,"t":1711447200}
+{"o":7801198.2875106242,"h":7845581.2191693103,"l":7773317.8984651547,"c":7787627.7282732613,"v":486436.057965146,"t":1711450800}
+{"o":7787627.7282732613,"h":7825320.2653058656,"l":7692169.5341149922,"c":7749017.609756697,"v":499588.5687298406,"t":1711454400}
+{"o":7749017.609756697,"h":7807427.8011717554,"l":7618434.847815237,"c":7707339.8604791202,"v":743360.8596626319,"t":1711458000}
+{"o":7707339.8604791202,"h":7729956.92107201,"l":7579932.9815744413,"c":7674020.9597185571,"v":1240480.545082072,"t":1711461600}
+{"o":7674020.9597185571,"h":7678014.2420363501,"l":7528913.4155353447,"c":7617827.3997257371,"v":781057.2129540882,"t":1711465200}
+{"o":7617827.3997257371,"h":7669085.7557431655,"l":7453065.3999016322,"c":7493855.9507324798,"v":712419.0228572409,"t":1711468800}
+{"o":7493855.9507324798,"h":7562295.8222381845,"l":7444523.074866089,"c":7544663.733144924,"v":540307.1422538998,"t":1711472400}
+{"o":7544663.733144924,"h":7653134.6251024297,"l":7522439.5126324734,"c":7571411.7666589217,"v":437692.5521795145,"t":1711476000}
+{"o":7571411.7666589217,"h":7590734.6714208918,"l":7490230.6318017133,"c":7524909.9688487118,"v":533698.8065822752,"t":1711479600}
+{"o":7524909.9688487118,"h":7600778.4688885445,"l":7520459.9453456234,"c":7593796.9711987777,"v":486189.9451757885,"t":1711483200}
+{"o":7593796.9711987777,"h":7703590.1165166441,"l":7568257.2464567153,"c":7650401.7747980636,"v":418626.0873871145,"t":1711486800}
+{"o":7650401.7747980636,"h":7700145.9037130363,"l":7589802.9671555683,"c":7689740.2514397232,"v":458498.5346974599,"t":1711490400}
+{"o":7689740.2514397232,"h":7702702.0242401529,"l":7614896.4736828897,"c":7617372.9975633882,"v":427518.2129884121,"t":1711494000}
+{"o":7617372.9975633882,"h":7694716.8349831123,"l":7543414.3390992209,"c":7690097.0789816268,"v":605207.2456684929,"t":1711497600}
+{"o":7690097.0789816268,"h":7709000.7452849438,"l":7565073.0775327021,"c":7578881.404832216,"v":542739.2798047842,"t":1711501200}
+{"o":7578881.404832216,"h":7628740.2829088401,"l":7495514.766204345,"c":7615484.861107287,"v":467444.8593605473,"t":1711504800}
+{"o":7615484.861107287,"h":7616916.9381309366,"l":7464956.9340692563,"c":7502599.9356247932,"v":527222.1676264369,"t":1711508400}
+{"o":7502599.9356247932,"h":7528544.0163781513,"l":7417762.8192213969,"c":7463719.4594131634,"v":526708.7394574899,"t":1711512000}
+{"o":7463719.4594131634,"h":7514883.1177218929,"l":7429720.0740057807,"c":7506264.7222086024,"v":368799.8971196701,"t":1711515600}
+{"o":7506264.7222086024,"h":7522797.7920185979,"l":7269371.6252694111,"c":7485898.3312520571,"v":445609.9890165981,"t":1711519200}
+{"o":7485898.3312520571,"h":7498717.9540855503,"l":7339896.1599710006,"c":7373802.4482631879,"v":460025.0870906182,"t":1711522800}
+{"o":7373802.4482631879,"h":7409545.9922298258,"l":7299122.4615283972,"c":7308362.1699696295,"v":400309.5988659647,"t":1711526400}
+{"o":7308362.1699696295,"h":7355942.7105585188,"l":7244553.4968820261,"c":7344209.0504602352,"v":490299.0413946016,"t":1711530000}
+{"o":7344209.0504602352,"h":7411792.6339449361,"l":7321063.8460924188,"c":7395349.0718502067,"v":409541.5648297378,"t":1711533600}
+{"o":7395349.0718502067,"h":7482359.5340650603,"l":7342836.1358151967,"c":7473408.0237186356,"v":401593.6185252172,"t":1711537200}
+{"o":7473408.0237186356,"h":7487852.3414930888,"l":7380015.0704592271,"c":7422057.6887494996,"v":433129.7207366778,"t":1711540800}
+{"o":7422057.6887494996,"h":7585181.2044581063,"l":7340440.0139948511,"c":7361950.8644566881,"v":833665.1403454186,"t":1711544400}
+{"o":7361950.8644566881,"h":7392823.5808421746,"l":7166970.2275955165,"c":7341016.1483294349,"v":959571.2404483759,"t":1711548000}
+{"o":7341016.1483294349,"h":7366074.4862700738,"l":7179329.5777801126,"c":7179329.5777801126,"v":647486.5313502687,"t":1711551600}
+{"o":7179329.5777801126,"h":7274092.9409380741,"l":7145062.395369404,"c":7264717.6606969712,"v":632002.9770094092,"t":1711555200}
+{"o":7264717.6606969712,"h":7312624.7735352702,"l":7160854.097376016,"c":7184051.4467285331,"v":403250.1024721296,"t":1711558800}
+{"o":7184051.4467285331,"h":7211342.5857719686,"l":7107442.495317257,"c":7117293.0342930462,"v":439032.0596771179,"t":1711562400}
+{"o":7117293.0342930462,"h":7182159.2751113139,"l":7103747.3411548277,"c":7163984.3247538786,"v":377219.3842139562,"t":1711566000}
+{"o":7163984.3247538786,"h":7266643.9420792833,"l":7137211.4373129839,"c":7264357.6344876271,"v":423981.5515513067,"t":1711569600}
+{"o":7264357.6344876271,"h":7279935.5952268448,"l":7189237.1350317337,"c":7232332.1987370057,"v":388168.2869830016,"t":1711573200}
+{"o":7232332.1987370057,"h":7343591.95467126,"l":7219807.0829329304,"c":7335183.2824436249,"v":408454.426421199,"t":1711576800}
+{"o":7335183.2824436249,"h":7336361.8112578792,"l":7236665.9502664423,"c":7297137.6807279149,"v":391220.8861703369,"t":1711580400}
+{"o":7297137.6807279149,"h":7372011.2062274832,"l":7261192.8885375308,"c":7307988.3786501195,"v":584260.452812909,"t":1711584000}
+{"o":7307988.3786501195,"h":7326522.5617490634,"l":7192076.6976001682,"c":7225096.0569955697,"v":453867.9569257461,"t":1711587600}
+{"o":7225096.0569955697,"h":7252573.7471842682,"l":7098776.15629315,"c":7129471.513981252,"v":545387.1038412243,"t":1711591200}
+{"o":7129471.513981252,"h":7158699.2714430941,"l":7075102.4672780354,"c":7142137.4683265528,"v":436690.3052074439,"t":1711594800}
+{"o":7142137.4683265528,"h":7210291.2231322462,"l":7065217.2261856552,"c":7161062.4353348417,"v":406778.4536258844,"t":1711598400}
+{"o":7161062.4353348417,"h":7197366.2026416706,"l":7140522.6314569702,"c":7161683.7984205028,"v":332992.5334935344,"t":1711602000}
+{"o":7161683.7984205028,"h":7348365.7069389215,"l":7141364.4651354793,"c":7338649.8695316594,"v":364244.6261114317,"t":1711605600}
+{"o":7338649.8695316594,"h":7375267.4018113147,"l":7303282.2413800601,"c":7359914.0505267708,"v":316374.502027866,"t":1711609200}
+{"o":7359914.0505267708,"h":7406381.0497389762,"l":7339606.1455804873,"c":7345456.9477113644,"v":340285.62165156,"t":1711612800}
+{"o":7345456.9477113644,"h":7399298.9590528803,"l":7329704.0650114724,"c":7363509.7634365736,"v":340159.3748221896,"t":1711616400}
+{"o":7363509.7634365736,"h":7378387.8297208864,"l":7284656.5759065645,"c":7328011.831492505,"v":408152.8114788883,"t":1711620000}
+{"o":7328011.831492505,"h":7352541.2700647693,"l":7220152.328148284,"c":7283370.1348933028,"v":352974.0479828155,"t":1711623600}
+{"o":7283370.1348933028,"h":7306825.2871368378,"l":7133334.2493984578,"c":7177062.7558993287,"v":405923.7529376522,"t":1711627200}
+{"o":7177062.7558993287,"h":7321311.5806388566,"l":7108236.7039185744,"c":7318433.6828402625,"v":514877.4118828775,"t":1711630800}
+{"o":7318433.6828402625,"h":7458983.9618324386,"l":7284165.9313609721,"c":7434987.034313092,"v":683852.4378647153,"t":1711634400}
+{"o":7434987.034313092,"h":7480647.9815606261,"l":7315368.9428912271,"c":7412291.8582489947,"v":586793.7303020451,"t":1711638000}
+{"o":7412291.8582489947,"h":7436338.774581614,"l":7310092.6586968536,"c":7331165.8251133524,"v":549867.1159805016,"t":1711641600}
+{"o":7331165.8251133524,"h":7340710.3943062387,"l":7293665.3682626383,"c":7331613.3963772748,"v":479297.225039446,"t":1711645200}
+{"o":7331613.3963772748,"h":7413051.9703004183,"l":7299551.6285176557,"c":7366686.4485997297,"v":440334.9822541228,"t":1711648800}
+{"o":7366686.4485997297,"h":7438947.1235219818,"l":7340946.0792523194,"c":7374453.032926254,"v":547463.532528175,"t":1711652400}
+{"o":7374453.032926254,"h":7465657.1646349253,"l":7364645.918752566,"c":7428211.8128876956,"v":545649.2304326985,"t":1711656000}
+{"o":7428211.8128876956,"h":7488358.2838545125,"l":7357908.837044918,"c":7419379.3053673767,"v":576151.0694880687,"t":1711659600}
+{"o":7419379.3053673767,"h":7526708.5578503357,"l":7381024.4929160513,"c":7522690.5768534495,"v":451362.6339260364,"t":1711663200}
+{"o":7522690.5768534495,"h":7579362.2538026031,"l":7492279.4297867045,"c":7513387.9781771563,"v":493996.7089723542,"t":1711666800}
+{"o":7513387.9781771563,"h":7516781.0111873643,"l":7432189.5430662148,"c":7472688.6841811715,"v":446949.4197318056,"t":1711670400}
+{"o":7472688.6841811715,"h":7559645.3944394132,"l":7452255.8495063633,"c":7477837.7535042064,"v":495941.8148154986,"t":1711674000}
+{"o":7477837.7535042064,"h":7532804.8071391294,"l":7437066.2088367669,"c":7498210.7135899495,"v":507326.9627688175,"t":1711677600}
+{"o":7498210.7135899495,"h":7542622.8008624176,"l":7445003.611471544,"c":7462238.610246256,"v":466443.8620010193,"t":1711681200}
+{"o":7462238.610246256,"h":7492063.9743321501,"l":7415407.2523919307,"c":7429968.4868033594,"v":435310.4577569775,"t":1711684800}
+{"o":7429968.4868033594,"h":7454858.3061779821,"l":7359020.2555210385,"c":7371778.7667988818,"v":462952.9531815926,"t":1711688400}
+{"o":7371778.7667988818,"h":7414209.482910444,"l":7343376.4762283023,"c":7391304.5077648303,"v":353687.3951391025,"t":1711692000}
+{"o":7391304.5077648303,"h":7411978.7597716302,"l":7268619.0237004505,"c":7278678.7397755869,"v":409293.42825727,"t":1711695600}
+{"o":7278678.7397755869,"h":7378789.1217161547,"l":7137131.3889716677,"c":7218972.1566905789,"v":351922.6621630636,"t":1711699200}
+{"o":7218972.1566905789,"h":7245903.0866130395,"l":7136444.0101153562,"c":7151841.283465853,"v":357814.3850476666,"t":1711702800}
+{"o":7151841.283465853,"h":7261498.0819171211,"l":7138276.6557736546,"c":7257402.8827273864,"v":360892.3266623789,"t":1711706400}
+{"o":7257402.8827273864,"h":7294772.3460215665,"l":7238632.0287433844,"c":7267747.5848526387,"v":356535.5957225305,"t":1711710000}
+{"o":7267747.5848526387,"h":7291015.5876923194,"l":7219404.6862711292,"c":7264694.1034713658,"v":406351.1033128157,"t":1711713600}
+{"o":7264694.1034713658,"h":7320654.5470988229,"l":7238285.7532722056,"c":7305697.2687064689,"v":498725.3777117218,"t":1711717200}
+{"o":7305697.2687064689,"h":7424180.6488408856,"l":7282231.8557352452,"c":7374267.1704324782,"v":584092.3150955115,"t":1711720800}
+{"o":7374267.1704324782,"h":7388524.4806860639,"l":7211830.6778475242,"c":7229929.6180502437,"v":682041.9932362582,"t":1711724400}
+{"o":7229929.6180502437,"h":7325229.0440308312,"l":7219546.7972157802,"c":7227343.4888294674,"v":597174.6123920849,"t":1711728000}
+{"o":7227343.4888294674,"h":7300403.882143436,"l":7218606.4077781877,"c":7288805.0094657736,"v":671476.6153918322,"t":1711731600}
+{"o":7288805.0094657736,"h":7306812.6629926786,"l":7214608.3893108424,"c":7271329.2661383403,"v":607634.9904592095,"t":1711735200}
+{"o":7271329.2661383403,"h":7366443.8301359853,"l":7240558.5227771467,"c":7363567.7530779596,"v":630458.2799873208,"t":1711738800}
+{"o":7363567.7530779596,"h":7452505.9230532562,"l":7331222.216388097,"c":7441408.6653205091,"v":618584.9738531271,"t":1711742400}
+{"o":7441408.6653205091,"h":7453516.615550898,"l":7314971.3641424021,"c":7399730.3669518735,"v":644672.5058409896,"t":1711746000}
+{"o":7399730.3669518735,"h":7558788.3684041416,"l":7388909.2782173036,"c":7546510.0696034264,"v":563772.0686795012,"t":1711749600}
+{"o":7546510.0696034264,"h":7605587.0645814231,"l":7508617.6292616557,"c":7562058.2360767797,"v":631670.7039474623,"t":1711753200}
+{"o":7562058.2360767797,"h":7655642.3018481191,"l":7513800.8998334128,"c":7642605.7865959117,"v":649896.0617163791,"t":1711756800}
+{"o":7642605.7865959117,"h":7662876.5329333814,"l":7565156.5388929583,"c":7572575.0239817025,"v":634082.0554284863,"t":1711760400}
+{"o":7572575.0239817025,"h":7607355.4356766064,"l":7537773.1602254724,"c":7561471.8547148081,"v":533113.0774373703,"t":1711764000}
+{"o":7561471.8547148081,"h":7609194.031716519,"l":7558018.2928788215,"c":7593403.289978479,"v":536390.2790798545,"t":1711767600}
+{"o":7593403.289978479,"h":7819145.6317578638,"l":7546107.8811883815,"c":7773646.0510728499,"v":779021.7793808667,"t":1711771200}
+{"o":7773646.0510728499,"h":7834599.3924555304,"l":7731689.9509083852,"c":7786799.8138409564,"v":733349.6627896441,"t":1711774800}
+{"o":7786799.8138409564,"h":7925182.2952819457,"l":7730418.5132848388,"c":7844146.6426193584,"v":744917.8899358142,"t":1711778400}
+{"o":7844146.6426193584,"h":7919581.5032412773,"l":7754694.064524089,"c":7804446.3551801983,"v":730758.3029392186,"t":1711782000}
+{"o":7804446.3551801983,"h":7837472.9961191686,"l":7698565.5814015102,"c":7756528.7636053227,"v":682327.0811668308,"t":1711785600}
+{"o":7756528.7636053227,"h":7843227.7919276478,"l":7743215.623184517,"c":7809490.4274583645,"v":558663.0223087221,"t":1711789200}
+{"o":7809490.4274583645,"h":7845118.4121425496,"l":7784148.4084067438,"c":7810071.8951802431,"v":475890.8010013656,"t":1711792800}
+{"o":7810071.8951802431,"h":7918756.9787261691,"l":7766706.663277627,"c":7842163.0054233158,"v":488916.9027649061,"t":1711796400}
+{"o":7842163.0054233158,"h":7905753.4710198995,"l":7797047.1230881447,"c":7883299.3405354088,"v":498413.4697176522,"t":1711800000}
+{"o":7883299.3405354088,"h":7887785.6214808114,"l":7811776.9892161619,"c":7850504.4931615349,"v":533337.2705417044,"t":1711803600}
+{"o":7850504.4931615349,"h":7872870.0014749058,"l":7766483.594151237,"c":7799427.2126715593,"v":569813.8056161746,"t":1711807200}
+{"o":7799427.2126715593,"h":7847124.0425419277,"l":7777449.3145729164,"c":7818477.696237688,"v":678558.3567413904,"t":1711810800}
+{"o":7818477.696237688,"h":7895199.529784197,"l":7790360.7631406663,"c":7887248.6597227808,"v":733675.3604147336,"t":1711814400}
+{"o":7887248.6597227808,"h":7919556.0446864273,"l":7839638.4056760855,"c":7883110.8196368553,"v":532634.5898639301,"t":1711818000}
+{"o":7883110.8196368553,"h":7919534.7690742221,"l":7805999.0300926007,"c":7850905.3452944215,"v":485741.2132579964,"t":1711821600}
+{"o":7850905.3452944215,"h":7874947.6034875279,"l":7748840.3708888898,"c":7831397.0227669319,"v":574035.972043477,"t":1711825200}
+{"o":7831397.0227669319,"h":7846455.8870322397,"l":7789805.5880738236,"c":7810514.1463145325,"v":430854.2580915273,"t":1711828800}
+{"o":7810514.1463145325,"h":7840719.6298034526,"l":7764978.0992669165,"c":7820879.9336241158,"v":397780.620733596,"t":1711832400}
+{"o":7820879.9336241158,"h":7881665.1697001848,"l":7797717.7602826217,"c":7859862.2499119574,"v":460261.0113453118,"t":1711836000}
+{"o":7859862.2499119574,"h":7875825.5492984345,"l":7712003.3043927588,"c":7749525.5586987156,"v":501265.1853030321,"t":1711839600}
+{"o":7749525.5586987156,"h":7854652.5730877146,"l":7728940.784286581,"c":7790178.8078507408,"v":536660.428084523,"t":1711843200}
+{"o":7790178.8078507408,"h":7909648.1088764863,"l":7758518.7977041528,"c":7896206.740299535,"v":531878.6465764679,"t":1711846800}
+{"o":7896206.740299535,"h":7915462.3086742526,"l":7823872.7098213276,"c":7842088.8831383651,"v":548203.4525183358,"t":1711850400}
+{"o":7842088.8831383651,"h":7869517.0897969687,"l":7768420.3927396946,"c":7795534.8256213507,"v":494455.1013991081,"t":1711854000}
+{"o":7795534.8256213507,"h":7849253.3572360519,"l":7292596.5799268661,"c":7348858.8720873296,"v":376372.1931633227,"t":1711857600}
+{"o":7348858.8720873296,"h":7400451.1410860475,"l":7324034.7535283724,"c":7390644.9563467996,"v":378071.3370110907,"t":1711861200}
+{"o":7390644.9563467996,"h":7399936.9706178373,"l":7324649.1186501654,"c":7335044.7531560045,"v":373035.1923817963,"t":1711864800}
+{"o":7335044.7531560045,"h":7458071.0721913958,"l":7325617.2308487976,"c":7438524.8031054586,"v":374269.6918632304,"t":1711868400}
+{"o":7438524.8031054586,"h":7460391.9080008566,"l":7374366.1482092934,"c":7413871.7050110139,"v":462411.2547512687,"t":1711872000}
+{"o":7413871.7050110139,"h":7456315.774182112,"l":7358145.285578684,"c":7434870.2457564073,"v":490458.0818279352,"t":1711875600}
+{"o":7434870.2457564073,"h":7470549.0972141083,"l":7389592.0505945245,"c":7430170.6093902458,"v":413558.4160573506,"t":1711879200}
+{"o":7430170.6093902458,"h":7690278.7596442038,"l":7405951.4681652561,"c":7644739.1988836806,"v":366357.8131434062,"t":1711882800}
+{"o":7644739.1988836806,"h":7930339.9536141409,"l":7630498.1898041144,"c":7894012.5608682968,"v":384946.9722490637,"t":1711886400}
+{"o":7894012.5608682968,"h":7953320.362710068,"l":7867626.482360757,"c":7925276.5523702856,"v":500012.2847363994,"t":1711890000}
+{"o":7925276.5523702856,"h":7944264.4307465721,"l":7875810.244383527,"c":7903168.6263305983,"v":484596.5660744924,"t":1711893600}
+{"o":7903168.6263305983,"h":7929771.2539115073,"l":7866327.9956473242,"c":7871976.7700088862,"v":513732.8090508675,"t":1711897200}
+{"o":7871976.7700088862,"h":7917060.9023482753,"l":7826054.4299794976,"c":7861599.9307566946,"v":511793.1016651909,"t":1711900800}
+{"o":7861599.9307566946,"h":7898118.6340495134,"l":7838709.6394936647,"c":7883086.1074352432,"v":514315.4525762796,"t":1711904400}
+{"o":7883086.1074352432,"h":7985987.3301449846,"l":7850806.4247191874,"c":7942810.2866019551,"v":535381.0856923526,"t":1711908000}
+{"o":7942810.2866019551,"h":8107137.7774784761,"l":7916784.3455552645,"c":8004204.3559203669,"v":625682.4684587063,"t":1711911600}
+{"o":8004204.3559203669,"h":8036771.9145794883,"l":7939766.3533029873,"c":7977532.5368716316,"v":520101.6161588357,"t":1711915200}
+{"o":7977532.5368716316,"h":8036648.6556735793,"l":7940630.4774913238,"c":8023013.3673658622,"v":541950.1439051076,"t":1711918800}
+{"o":8023013.3673658622,"h":8166573.656386436,"l":7989833.246270407,"c":8143394.6878006058,"v":563996.8691336775,"t":1711922400}
+{"o":8143394.6878006058,"h":8265608.2882729378,"l":8115616.4489552025,"c":8211930.8838951485,"v":665198.7212063173,"t":1711926000}
+{"o":8211930.8838951485,"h":8253587.1181253893,"l":8154383.0371539742,"c":8202251.0193100199,"v":659809.285582968,"t":1711929600}
+{"o":8202251.0193100199,"h":8301362.7338778349,"l":8182666.4576172829,"c":8244110.1539247315,"v":683458.2659706465,"t":1711933200}
+{"o":8244110.1539247315,"h":8272399.9105068436,"l":8166672.3058892712,"c":8231070.7374392534,"v":602799.1477044069,"t":1711936800}
+{"o":8231070.7374392534,"h":8268975.3011085186,"l":8171814.7918987675,"c":8225899.5289735887,"v":635804.2229976046,"t":1711940400}
+{"o":8225899.5289735887,"h":8281031.1195583399,"l":8124808.0976644009,"c":8129122.1452727923,"v":627463.2007594107,"t":1711944000}
+{"o":8129122.1452727923,"h":8162446.7141302573,"l":7826090.9062996572,"c":7874502.5464351764,"v":1033054.0400529092,"t":1711947600}
+{"o":7874502.5464351764,"h":8020078.9271963323,"l":7851569.6564734755,"c":8009178.5882242518,"v":826701.8437735512,"t":1711951200}
+{"o":8009178.5882242518,"h":8078063.4503621822,"l":7988335.5901626796,"c":7999966.4329495067,"v":525616.2719797484,"t":1711954800}
+{"o":7999966.4329495067,"h":8026891.2777601993,"l":7894360.4920794591,"c":7939353.976231412,"v":610469.7508456717,"t":1711958400}
+{"o":7939353.976231412,"h":8004367.1981794927,"l":7934630.0283344369,"c":7952588.3388068648,"v":435340.1057635996,"t":1711962000}
+{"o":7952588.3388068648,"h":7988406.4834443619,"l":7871869.7773154154,"c":7939619.2895085188,"v":429089.505620726,"t":1711965600}
+{"o":7939619.2895085188,"h":7980232.3363377536,"l":7885395.7432609983,"c":7887615.1048478847,"v":434059.6719671161,"t":1711969200}
+{"o":7887615.1048478847,"h":7957427.623613961,"l":7876513.0311410595,"c":7953961.5297680823,"v":483267.1272320381,"t":1711972800}
+{"o":7953961.5297680823,"h":7995507.537887278,"l":7917432.8738885401,"c":7953446.4976702174,"v":610441.9280418333,"t":1711976400}
+{"o":7953446.4976702174,"h":7985159.5283641052,"l":7699239.1018042536,"c":7733643.2674761713,"v":861158.5225429549,"t":1711980000}
+{"o":7733643.2674761713,"h":7754577.0531897778,"l":7553471.9078572337,"c":7598807.4637179645,"v":944537.9134976279,"t":1711983600}
+{"o":7598807.4637179645,"h":7767130.8321954263,"l":7561989.2401888398,"c":7702359.7747695837,"v":716766.9299014336,"t":1711987200}
+{"o":7702359.7747695837,"h":7738067.5127151934,"l":7634155.2190395715,"c":7728783.7596742474,"v":552535.1017297786,"t":1711990800}
+{"o":7728783.7596742474,"h":7734402.3477846114,"l":7620980.1043773033,"c":7708593.9232110884,"v":615927.0925902927,"t":1711994400}
+{"o":7708593.9232110884,"h":7869347.6670476394,"l":7641849.4385773502,"c":7822187.1210243702,"v":565248.6831439668,"t":1711998000}
+{"o":7822187.1210243702,"h":7841678.4022995662,"l":7753167.8592859618,"c":7838174.962819647,"v":525307.6958228272,"t":1712001600}
+{"o":7838174.962819647,"h":7847519.101394387,"l":7786675.6598774018,"c":7798938.7129475325,"v":445290.5592555344,"t":1712005200}
+{"o":7798938.7129475325,"h":7836567.8932064939,"l":7766964.5187953906,"c":7805930.5592858056,"v":511870.0913031733,"t":1712008800}
+{"o":7805930.5592858056,"h":7844151.0670827162,"l":7776740.8497742089,"c":7778849.2857366316,"v":492025.2661315472,"t":1712012400}
+{"o":7778849.2857366316,"h":7806495.1011360781,"l":7624323.520804978,"c":7677346.5650524963,"v":628294.6785569793,"t":1712016000}
+{"o":7677346.5650524963,"h":7808637.2835025787,"l":7653551.1279122736,"c":7732416.4038674757,"v":515884.5692387876,"t":1712019600}
+{"o":7732416.4038674757,"h":7742957.1199281905,"l":7396069.4429621734,"c":7546330.6986030648,"v":1120510.9311404836,"t":1712023200}
+{"o":7546330.6986030648,"h":7584766.2809676174,"l":7445626.7149272803,"c":7468887.360352884,"v":841080.5525450177,"t":1712026800}
+{"o":7468887.360352884,"h":7513803.0708230995,"l":7407816.0524793919,"c":7467415.6311351629,"v":649998.7862986173,"t":1712030400}
+{"o":7467415.6311351629,"h":7514047.1749066217,"l":7370178.7887311941,"c":7508496.2215953572,"v":651202.4701136549,"t":1712034000}
+{"o":7508496.2215953572,"h":7582406.5767204482,"l":7475112.8040088192,"c":7550996.4790467825,"v":647768.1874755371,"t":1712037600}
+{"o":7550996.4790467825,"h":7574676.3021407025,"l":7437442.2573475922,"c":7454351.8871498695,"v":495545.2455853969,"t":1712041200}
+{"o":7454351.8871498695,"h":7481792.1409099419,"l":7345338.2809527926,"c":7372488.6369873267,"v":468450.1000772545,"t":1712044800}
+{"o":7372488.6369873267,"h":7447836.8443937013,"l":7313861.7835203493,"c":7416448.0583685096,"v":600696.9440881163,"t":1712048400}
+{"o":7416448.0583685096,"h":7434846.2466343641,"l":7306443.4161529532,"c":7363313.1500985399,"v":458000.5133048296,"t":1712052000}
+{"o":7363313.1500985399,"h":7385005.480953292,"l":7214654.1542581636,"c":7321314.1668430241,"v":548194.3382071574,"t":1712055600}
+{"o":7321314.1668430241,"h":7399325.439492994,"l":7258695.493918607,"c":7286809.7669870099,"v":528595.1806525829,"t":1712059200}
+{"o":7286809.7669870099,"h":7325501.8044231329,"l":7156848.6964419009,"c":7269971.0273041334,"v":716242.0435971136,"t":1712062800}
+{"o":7269971.0273041334,"h":7426461.7107354589,"l":7238133.746098808,"c":7350745.9437181689,"v":675802.4004019846,"t":1712066400}
+{"o":7350745.9437181689,"h":7421578.3833673112,"l":7195280.4952832609,"c":7227585.1653711116,"v":721565.331263011,"t":1712070000}
+{"o":7227585.1653711116,"h":7376279.2059871191,"l":7206365.0359745426,"c":7354461.8915358139,"v":986624.358725987,"t":1712073600}
+{"o":7354461.8915358139,"h":7438984.2129136669,"l":7282680.9284477467,"c":7433655.663558377,"v":706831.9398622251,"t":1712077200}
+{"o":7433655.663558377,"h":7594175.9688305045,"l":7402200.5629649013,"c":7585204.1149408557,"v":627785.9244072411,"t":1712080800}
+{"o":7585204.1149408557,"h":7661818.9086031746,"l":7550822.8135869959,"c":7617272.6906505758,"v":580819.990321463,"t":1712084400}
+{"o":7617272.6906505758,"h":7640543.9271753775,"l":7532923.4631750137,"c":7572871.0075505814,"v":651254.0728505891,"t":1712088000}
+{"o":7572871.0075505814,"h":7644101.0997131001,"l":7477054.264101129,"c":7581314.9900094187,"v":630846.0775849565,"t":1712091600}
+{"o":7581314.9900094187,"h":7639984.5544916494,"l":7548172.4606360206,"c":7592367.1763903443,"v":471616.1100878541,"t":1712095200}
+{"o":7592367.1763903443,"h":7596600.4982229928,"l":7415732.017887013,"c":7447276.8453885401,"v":487659.1244633506,"t":1712098800}
+{"o":7447276.8453885401,"h":7492255.5519520845,"l":7230703.9901180845,"c":7433045.1835430739,"v":736477.1169741516,"t":1712102400}
+{"o":7433045.1835430739,"h":7640106.7594203269,"l":7330143.4583109496,"c":7603269.1896630498,"v":642361.9373044807,"t":1712106000}
+{"o":7603269.1896630498,"h":7653300.8361768257,"l":7541749.6286889035,"c":7625386.1639412446,"v":528595.4932049321,"t":1712109600}
+{"o":7625386.1639412446,"h":7760829.5313526215,"l":7564811.6507863896,"c":7734205.4740875773,"v":480156.9133887268,"t":1712113200}
+{"o":7734205.4740875773,"h":7767887.9993324997,"l":7674743.0530276848,"c":7716123.3613554947,"v":562255.1995955671,"t":1712116800}
+{"o":7716123.3613554947,"h":7751270.692173535,"l":7664377.685440545,"c":7741442.6012928206,"v":479814.680691823,"t":1712120400}
+{"o":7741442.6012928206,"h":7918234.8705873536,"l":7708721.7741315691,"c":7865883.3323537288,"v":483862.0798792936,"t":1712124000}
+{"o":7865883.3323537288,"h":7899115.0685373889,"l":7806501.1399653526,"c":7830667.31530027,"v":368218.9190414741,"t":1712127600}
+{"o":7830667.31530027,"h":7905847.0103200478,"l":7773922.330921785,"c":7868681.209515281,"v":428141.5365443233,"t":1712131200}
+{"o":7868681.209515281,"h":7904198.0148938587,"l":7829149.2300865883,"c":7853049.6640191525,"v":393732.4907310691,"t":1712134800}
+{"o":7853049.6640191525,"h":7884717.5611455068,"l":7727237.2221308071,"c":7782001.6053293943,"v":395340.7422968526,"t":1712138400}
+{"o":7782001.6053293943,"h":7798333.7490434023,"l":7652829.8915481251,"c":7714383.2646615934,"v":662062.3039502153,"t":1712142000}
+{"o":7714383.2646615934,"h":7764894.6419864604,"l":7668077.3948061373,"c":7723266.6571892137,"v":742657.0114267241,"t":1712145600}
+{"o":7723266.6571892137,"h":7778354.6229446139,"l":7661012.8749616314,"c":7682225.2731754417,"v":703563.7241250252,"t":1712149200}
+{"o":7682225.2731754417,"h":7874054.2681161687,"l":7673186.4101437507,"c":7823594.6174499365,"v":700739.6227908779,"t":1712152800}
+{"o":7823594.6174499365,"h":7877767.016610086,"l":7706219.3403317081,"c":7801849.6104887435,"v":614576.7983068342,"t":1712156400}
+{"o":7801849.6104887435,"h":7882333.5985317696,"l":7754978.167351705,"c":7814517.1997366529,"v":692118.3544162686,"t":1712160000}
+{"o":7814517.1997366529,"h":7850067.421985209,"l":7727044.0304890657,"c":7754022.6953320522,"v":683747.1047137529,"t":1712163600}
+{"o":7754022.6953320522,"h":7764632.8567118486,"l":7608598.7754611215,"c":7691797.6510837041,"v":595227.6665091998,"t":1712167200}
+{"o":7691797.6510837041,"h":7711836.7029641699,"l":7596013.2037659725,"c":7662813.5936394474,"v":487514.8667188497,"t":1712170800}
+{"o":7662813.5936394474,"h":7672871.4834829727,"l":7537357.1375925923,"c":7572112.3618406495,"v":610461.5907008415,"t":1712174400}
+{"o":7572112.3618406495,"h":7668576.3536743792,"l":7486360.0150024155,"c":7639642.1134003866,"v":606741.2792568712,"t":1712178000}
+{"o":7639642.1134003866,"h":7695611.2102321396,"l":7611970.9718403528,"c":7683784.3759493036,"v":486803.7557176527,"t":1712181600}
+{"o":7683784.3759493036,"h":7712442.0827754708,"l":7587418.2424559556,"c":7635709.4644599399,"v":417031.7013371204,"t":1712185200}
+{"o":7635709.4644599399,"h":7735714.5641698129,"l":7614372.6851566769,"c":7706719.5588509599,"v":482196.7974269486,"t":1712188800}
+{"o":7706719.5588509599,"h":7709215.1474862797,"l":7607804.9068702105,"c":7666377.3767960174,"v":464599.9934407229,"t":1712192400}
+{"o":7666377.3767960174,"h":7677935.8717466015,"l":7529556.1694141412,"c":7570707.4035366792,"v":586674.4718597378,"t":1712196000}
+{"o":7570707.4035366792,"h":7607984.7168748938,"l":7457364.9708157871,"c":7492311.419892936,"v":564472.9572496719,"t":1712199600}
+{"o":7492311.419892936,"h":7523585.7475838559,"l":7373443.743709188,"c":7509111.5545607163,"v":547178.134416324,"t":1712203200}
+{"o":7509111.5545607163,"h":7570714.466225775,"l":7486151.257113806,"c":7543331.9554850785,"v":451572.191451756,"t":1712206800}
+{"o":7543331.9554850785,"h":7620541.8307817839,"l":7528970.8195061153,"c":7594913.1683755508,"v":318000.8344923231,"t":1712210400}
+{"o":7594913.1683755508,"h":7667501.8194500478,"l":7573604.1068815086,"c":7629768.0247693965,"v":308103.2672731545,"t":1712214000}
+{"o":7629768.0247693965,"h":7687027.5824039783,"l":7611399.8499588352,"c":7657940.2888161894,"v":319884.7018131696,"t":1712217600}
+{"o":7657940.2888161894,"h":7684830.1644536741,"l":7571323.199862686,"c":7656513.2613324542,"v":355999.3202354605,"t":1712221200}
+{"o":7656513.2613324542,"h":7700451.2673118999,"l":7626814.199595903,"c":7665346.9406842962,"v":323266.0483324282,"t":1712224800}
+{"o":7665346.9406842962,"h":7697462.0276205484,"l":7586776.6356280893,"c":7626475.5221390212,"v":347229.392501147,"t":1712228400}
+{"o":7626475.5221390212,"h":7708324.6318683233,"l":7599106.1282290062,"c":7616398.8576465789,"v":600925.3038919743,"t":1712232000}
+{"o":7616398.8576465789,"h":7921033.4972923137,"l":7595880.7340614889,"c":7780564.3017696794,"v":895990.315140921,"t":1712235600}
+{"o":7780564.3017696794,"h":7837287.1688752398,"l":7702407.0293903276,"c":7742452.3064440964,"v":555039.590056185,"t":1712239200}
+{"o":7742452.3064440964,"h":7766688.2287432263,"l":7667394.133194915,"c":7690890.2553133452,"v":501116.0476026494,"t":1712242800}
+{"o":7690890.2553133452,"h":7752949.9896726338,"l":7681454.7607225273,"c":7709512.1114670886,"v":421068.5755485399,"t":1712246400}
+{"o":7709512.1114670886,"h":7874121.7808844177,"l":7666883.1663520066,"c":7865725.3458254067,"v":500637.3004927108,"t":1712250000}
+{"o":7865725.3458254067,"h":7932468.343850472,"l":7717492.6434931578,"c":7743768.9607969485,"v":695609.5278781141,"t":1712253600}
+{"o":7743768.9607969485,"h":7793801.909311777,"l":7575099.3848242955,"c":7707103.0915494002,"v":515930.9626756439,"t":1712257200}
+{"o":7707103.0915494002,"h":7738707.7335480135,"l":7504738.0582455611,"c":7601267.9669704624,"v":693514.2684575556,"t":1712260800}
+{"o":7601267.9669704624,"h":7654071.1126007121,"l":7543478.6599336276,"c":7582905.4449949097,"v":545432.5679701378,"t":1712264400}
+{"o":7582905.4449949097,"h":7631884.2981686797,"l":7555736.1740903798,"c":7590900.3317195019,"v":408231.6176703646,"t":1712268000}
+{"o":7590900.3317195019,"h":7678303.5657408563,"l":7567706.1680982197,"c":7665892.594729526,"v":366758.5716477447,"t":1712271600}
+{"o":7665892.594729526,"h":7708633.6502381014,"l":7620681.4330539387,"c":7706704.6122072758,"v":388243.258357385,"t":1712275200}
+{"o":7706704.6122072758,"h":7710294.2196264565,"l":7552511.2320720917,"c":7594750.6519579515,"v":473882.6518585252,"t":1712278800}
+{"o":7594750.6519579515,"h":7612572.7964815805,"l":7386019.9805766633,"c":7414062.2103891727,"v":538312.9597517985,"t":1712282400}
+{"o":7414062.2103891727,"h":7506514.4237145372,"l":7389907.4525255812,"c":7466957.9698995026,"v":366186.1363355089,"t":1712286000}
+{"o":7466957.9698995026,"h":7520743.2781367796,"l":7286348.0470492039,"c":7364579.6780072711,"v":390166.3965373354,"t":1712289600}
+{"o":7364579.6780072711,"h":7471264.7422656668,"l":7165313.9334002091,"c":7275867.4329987867,"v":566673.9800196788,"t":1712293200}
+{"o":7275867.4329987867,"h":7328623.9518587347,"l":7230019.0097427741,"c":7258253.3431278579,"v":378861.7247399869,"t":1712296800}
+{"o":7258253.3431278579,"h":7283470.512490903,"l":7141163.0398484031,"c":7251659.6213934543,"v":328399.6906478259,"t":1712300400}
+{"o":7251659.6213934543,"h":7338604.5643519349,"l":7118073.3246210432,"c":7164716.1173523935,"v":365938.2249895174,"t":1712304000}
+{"o":7164716.1173523935,"h":7209837.5347162997,"l":7078470.9488725523,"c":7183111.9131992226,"v":446534.2474635507,"t":1712307600}
+{"o":7183111.9131992226,"h":7209829.0465547144,"l":7072648.412217766,"c":7164494.8494602256,"v":425411.1404703381,"t":1712311200}
+{"o":7164494.8494602256,"h":7192827.862893044,"l":7042284.8189428085,"c":7063461.5098380977,"v":389863.3801117365,"t":1712314800}
+{"o":7063461.5098380977,"h":7203676.6246767845,"l":6877264.2135104863,"c":7196538.5462778211,"v":585285.2257971405,"t":1712318400}
+{"o":7196538.5462778211,"h":7417783.1039473377,"l":7107926.2881079093,"c":7297238.6584444903,"v":595903.8485881521,"t":1712322000}
+{"o":7297238.6584444903,"h":7452539.894388386,"l":7237179.1753694583,"c":7337857.8663976397,"v":565931.0144288943,"t":1712325600}
+{"o":7337857.8663976397,"h":7382936.0228464324,"l":7181066.1002223585,"c":7343277.5682651829,"v":482869.7099390099,"t":1712329200}
+{"o":7343277.5682651829,"h":7368362.0344640771,"l":7162942.7237366997,"c":7229228.6993178762,"v":420579.6904725811,"t":1712332800}
+{"o":7229228.6993178762,"h":7246256.0460369373,"l":7111823.6181952134,"c":7175758.1291505611,"v":375898.5659888697,"t":1712336400}
+{"o":7175758.1291505611,"h":7245882.7317307424,"l":7134546.5937756365,"c":7230769.600483628,"v":390341.6990891648,"t":1712340000}
+{"o":7230769.600483628,"h":7323053.5462782821,"l":7191473.4555128459,"c":7258391.8305926677,"v":432325.5412892138,"t":1712343600}
+{"o":7258391.8305926677,"h":7316399.1167753562,"l":7240147.402011551,"c":7272689.6617836896,"v":503460.6110724628,"t":1712347200}
+{"o":7272689.6617836896,"h":7383454.2662371974,"l":7239482.9156058375,"c":7272003.5077175088,"v":395190.1495829082,"t":1712350800}
+{"o":7272003.5077175088,"h":7304584.8424138762,"l":7233040.7722422378,"c":7246272.3988999156,"v":313285.1839455844,"t":1712354400}
+{"o":7246272.3988999156,"h":7296814.5010642838,"l":7232294.4121761192,"c":7243152.1060721865,"v":277604.2789149527,"t":1712358000}
+{"o":7243152.1060721865,"h":7334637.7838103231,"l":7207956.8086006092,"c":7281949.4484976698,"v":376962.9474839777,"t":1712361600}
+{"o":7281949.4484976698,"h":7331044.1177217755,"l":7245740.5259058839,"c":7260052.9759173859,"v":297057.6319243374,"t":1712365200}
+{"o":7260052.9759173859,"h":7289621.8531372054,"l":7205754.8550085863,"c":7221420.6212478187,"v":286018.3976951393,"t":1712368800}
+{"o":7221420.6212478187,"h":7329268.0994013278,"l":7202885.6576740593,"c":7308440.5194212319,"v":275813.2601684953,"t":1712372400}
+{"o":7308440.5194212319,"h":7322260.6925059715,"l":7265289.2535186969,"c":7299681.4447280606,"v":271594.9667716049,"t":1712376000}
+{"o":7299681.4447280606,"h":7406802.978827863,"l":7276930.8981976537,"c":7374868.903245301,"v":355455.5511410601,"t":1712379600}
+{"o":7374868.903245301,"h":7403773.4542387519,"l":7350078.340260841,"c":7389951.6910859616,"v":303829.4996185338,"t":1712383200}
+{"o":7389951.6910859616,"h":7411058.5560439331,"l":7325227.9634225024,"c":7376811.7958567832,"v":282137.4049328621,"t":1712386800}
+{"o":7376811.7958567832,"h":7437489.1845647739,"l":7343287.4815596836,"c":7424570.7020933665,"v":286174.8602497029,"t":1712390400}
+{"o":7424570.7020933665,"h":7452228.5854930589,"l":7343512.9636712177,"c":7355586.6292322241,"v":288623.1460665449,"t":1712394000}
+{"o":7355586.6292322241,"h":7385881.5037482549,"l":7316978.7213881509,"c":7349616.9624728318,"v":240738.719090092,"t":1712397600}
+{"o":7349616.9624728318,"h":7372800.233945122,"l":7274723.0243167318,"c":7295955.2829282545,"v":222830.1285795437,"t":1712401200}
+{"o":7295955.2829282545,"h":7323822.8165662345,"l":7240845.0327515043,"c":7272442.6473950045,"v":243586.2000824691,"t":1712404800}
+{"o":7272442.6473950045,"h":7286740.0847822819,"l":7168608.2274923678,"c":7230287.0497614155,"v":225867.17891166,"t":1712408400}
+{"o":7230287.0497614155,"h":7344599.8291155985,"l":7194997.5987639232,"c":7310299.1607642975,"v":243647.3031735198,"t":1712412000}
+{"o":7310299.1607642975,"h":7453643.5627600122,"l":7295684.3171876874,"c":7387965.5997336404,"v":313820.6450635003,"t":1712415600}
+{"o":7387965.5997336404,"h":7467563.6750070108,"l":7368421.152902985,"c":7411996.6257860204,"v":444284.3669711064,"t":1712419200}
+{"o":7411996.6257860204,"h":7443145.9814188937,"l":7273498.5720101492,"c":7355646.9982428737,"v":349988.1989165772,"t":1712422800}
+{"o":7355646.9982428737,"h":7383438.340803057,"l":7303916.6744377194,"c":7344403.5792282056,"v":294259.4017274331,"t":1712426400}
+{"o":7344403.5792282056,"h":7376003.1224072352,"l":7329286.9307649881,"c":7355325.7771033468,"v":278548.3612084679,"t":1712430000}
+{"o":7355325.7771033468,"h":7384896.1512575606,"l":7329205.9815153359,"c":7376168.1112210862,"v":304831.2210188123,"t":1712433600}
+{"o":7376168.1112210862,"h":7437833.6072262917,"l":7335438.7263229294,"c":7401870.978658489,"v":320610.6222952188,"t":1712437200}
+{"o":7401870.978658489,"h":7459002.1495482968,"l":7369794.8174583148,"c":7440292.1839972734,"v":425909.9198586494,"t":1712440800}
+{"o":7440292.1839972734,"h":7511767.5312372139,"l":7431298.882629904,"c":7451339.4670156473,"v":472917.8147868604,"t":1712444400}
+{"o":7451339.4670156473,"h":7464924.9094028482,"l":7312100.575228489,"c":7420615.1609245855,"v":303440.198714212,"t":1712448000}
+{"o":7420615.1609245855,"h":7609462.0019662706,"l":7417038.2388552045,"c":7596338.8138382854,"v":418389.7510864414,"t":1712451600}
+{"o":7596338.8138382854,"h":7638624.9584319321,"l":7519384.901806213,"c":7541259.5296822153,"v":378679.8504675934,"t":1712455200}
+{"o":7541259.5296822153,"h":7605766.847103755,"l":7519591.6253095474,"c":7532921.5033511259,"v":368762.7480039085,"t":1712458800}
+{"o":7532921.5033511259,"h":7629970.8323547933,"l":7503100.3490488008,"c":7525882.1447057296,"v":343145.9367356999,"t":1712462400}
+{"o":7525882.1447057296,"h":7569431.9498763941,"l":7504852.8870370705,"c":7546420.1234393287,"v":276693.7894399663,"t":1712466000}
+{"o":7546420.1234393287,"h":7576288.1813055584,"l":7468476.9694645787,"c":7484395.4171278449,"v":360398.7040375868,"t":1712469600}
+{"o":7484395.4171278449,"h":7510247.7229749747,"l":7467342.9473034712,"c":7492688.0036182664,"v":282719.1749882387,"t":1712473200}
+{"o":7492688.0036182664,"h":7554564.2671215413,"l":7474097.438459862,"c":7521797.6304875864,"v":271471.4755826058,"t":1712476800}
+{"o":7521797.6304875864,"h":7543533.3940018816,"l":7411573.9414031925,"c":7480271.9586407198,"v":244824.6544298154,"t":1712480400}
+{"o":7480271.9586407198,"h":7532546.6919148602,"l":7452163.9909858033,"c":7525179.9024537625,"v":230318.6805231222,"t":1712484000}
+{"o":7525179.9024537625,"h":7558045.6227975767,"l":7491887.3928402867,"c":7538515.7130923467,"v":226994.9803700001,"t":1712487600}
+{"o":7538515.7130923467,"h":7576431.9442915972,"l":7484703.6099633351,"c":7553863.5522010578,"v":216695.2012186792,"t":1712491200}
+{"o":7553863.5522010578,"h":7589852.0563568659,"l":7496729.2368339691,"c":7534598.1291048741,"v":323754.3138121317,"t":1712494800}
+{"o":7534598.1291048741,"h":7609739.2165991319,"l":7489312.3283580691,"c":7585936.4551245691,"v":269527.5689243746,"t":1712498400}
+{"o":7585936.4551245691,"h":7635023.9244372407,"l":7493682.0635902723,"c":7498058.7705126163,"v":319732.9667653239,"t":1712502000}
+{"o":7498058.7705126163,"h":7621757.4002471082,"l":7492760.813211944,"c":7579114.8199506793,"v":376868.981513099,"t":1712505600}
+{"o":7579114.8199506793,"h":7605399.2092068242,"l":7498732.660052021,"c":7516925.8385932511,"v":350425.7673578372,"t":1712509200}
+{"o":7516925.8385932511,"h":7539876.9058407256,"l":7358165.7292217296,"c":7407869.9048944088,"v":409493.181421171,"t":1712512800}
+{"o":7407869.9048944088,"h":7438429.3334807241,"l":7353020.0491005359,"c":7385693.6670526927,"v":451880.7047173231,"t":1712516400}
+{"o":7385693.6670526927,"h":7437723.7096686382,"l":7351523.0595402783,"c":7405832.0525857545,"v":370218.176719682,"t":1712520000}
+{"o":7405832.0525857545,"h":7439703.621388725,"l":7352153.0951344576,"c":7365542.4744777363,"v":294932.4315392583,"t":1712523600}
+{"o":7365542.4744777363,"h":7475442.0159216393,"l":7307513.9989356715,"c":7381623.6694568703,"v":290559.4242101269,"t":1712527200}
+{"o":7381623.6694568703,"h":7479590.597383596,"l":7365909.2675866671,"c":7457104.9026932558,"v":261051.9265595026,"t":1712530800}
+{"o":7457104.9026932558,"h":7480076.1726111546,"l":7309300.8933973275,"c":7388527.7199313734,"v":312223.0448874986,"t":1712534400}
+{"o":7388527.7199313734,"h":7452733.4317975715,"l":7339408.9290593034,"c":7362769.3936958564,"v":266238.4338852523,"t":1712538000}
+{"o":7362769.3936958564,"h":7391579.2571344497,"l":7319015.3546413574,"c":7337170.7641601525,"v":311795.3857405398,"t":1712541600}
+{"o":7337170.7641601525,"h":7369872.4627628829,"l":7232456.7688080063,"c":7313344.631250008,"v":324421.6085777877,"t":1712545200}
+{"o":7313344.631250008,"h":7357686.0066662217,"l":7297370.5547144134,"c":7314790.4879010338,"v":301592.1455910362,"t":1712548800}
+{"o":7314790.4879010338,"h":7370648.5773861166,"l":7260951.6571065765,"c":7358868.377543305,"v":285558.3844919817,"t":1712552400}
+{"o":7358868.377543305,"h":7418173.2305579893,"l":7321113.243936548,"c":7351455.1820534412,"v":306331.1450676559,"t":1712556000}
+{"o":7351455.1820534412,"h":7534100.0352096353,"l":7290513.1785468822,"c":7440675.605661015,"v":471852.0398276009,"t":1712559600}
+{"o":7440675.605661015,"h":7658698.0567935444,"l":7422515.586278948,"c":7628737.8084742613,"v":532190.9336457343,"t":1712563200}
+{"o":7628737.8084742613,"h":7707126.5047048973,"l":7583019.9141996605,"c":7602130.4265314909,"v":425671.2802487258,"t":1712566800}
+{"o":7602130.4265314909,"h":7651235.2611088194,"l":7553814.6888986109,"c":7610464.3303386057,"v":333450.2316672222,"t":1712570400}
+{"o":7610464.3303386057,"h":7630295.9614257738,"l":7552333.9487723755,"c":7587649.5653101373,"v":283692.4628037331,"t":1712574000}
+{"o":7587649.5653101373,"h":7628926.0130987829,"l":7487165.1652709385,"c":7497394.079507174,"v":326592.6381638771,"t":1712577600}
+{"o":7497394.079507174,"h":7707632.6878159186,"l":7433975.3595610028,"c":7523056.8837831467,"v":457885.4607161164,"t":1712581200}
+{"o":7523056.8837831467,"h":7543527.8761668345,"l":7318795.9577959888,"c":7445625.2827730654,"v":372608.206133695,"t":1712584800}
+{"o":7445625.2827730654,"h":7520583.3530393606,"l":7420237.2887935266,"c":7485818.9065898089,"v":592737.524523861,"t":1712588400}
+{"o":7485818.9065898089,"h":7632893.7424937049,"l":7460485.3843925353,"c":7490457.9418097315,"v":569337.1243292686,"t":1712592000}
+{"o":7490457.9418097315,"h":7809697.9025785755,"l":7409245.176942708,"c":7434638.9064510707,"v":494160.1800535903,"t":1712595600}
+{"o":7434638.9064510707,"h":7533188.9845939726,"l":7409749.4577609822,"c":7456561.1145633291,"v":352965.0782821475,"t":1712599200}
+{"o":7456561.1145633291,"h":7481428.9886234142,"l":7394140.9841901287,"c":7427464.3568851687,"v":392449.2181846958,"t":1712602800}
+{"o":7427464.3568851687,"h":7476548.4870966356,"l":7393694.8883543918,"c":7448855.8486955073,"v":349360.9345053649,"t":1712606400}
+{"o":7448855.8486955073,"h":7519415.2702035848,"l":7439117.2220193883,"c":7508392.2218769649,"v":328793.7520238877,"t":1712610000}
+{"o":7508392.2218769649,"h":7526881.08754477,"l":7456558.5604433604,"c":7502353.590900315,"v":327080.3476036525,"t":1712613600}
+{"o":7502353.590900315,"h":7597237.9019448385,"l":7456107.9754281901,"c":7484393.4285632353,"v":398555.4994520341,"t":1712617200}
+{"o":7484393.4285632353,"h":7502973.618678513,"l":7387894.59437807,"c":7455959.1116747418,"v":404749.6826202532,"t":1712620800}
+{"o":7455959.1116747418,"h":7479326.5328260884,"l":7392204.5852776878,"c":7425933.7982339468,"v":429728.3614464046,"t":1712624400}
+{"o":7425933.7982339468,"h":7479203.6474750852,"l":7399679.3227998307,"c":7433560.3703275323,"v":354255.8403306752,"t":1712628000}
+{"o":7433560.3703275323,"h":7463026.4540320523,"l":7300509.3919080375,"c":7361593.6507309787,"v":341802.2604274219,"t":1712631600}
+{"o":7361593.6507309787,"h":7389221.838873148,"l":7322393.6953614699,"c":7367934.772252515,"v":335123.7954575398,"t":1712635200}
+{"o":7367934.772252515,"h":7440933.1260877615,"l":7348620.7783883996,"c":7383564.4835707946,"v":289613.9198473616,"t":1712638800}
+{"o":7383564.4835707946,"h":7407030.8531046929,"l":7266623.254322269,"c":7308155.7943116147,"v":475496.9339505335,"t":1712642400}
+{"o":7308155.7943116147,"h":7331778.9340732247,"l":7242430.1365937842,"c":7281427.5641479036,"v":525861.6809596611,"t":1712646000}
+{"o":7281427.5641479036,"h":7294169.5298749404,"l":7085966.9998281561,"c":7266754.8397629093,"v":494121.2364153977,"t":1712649600}
+{"o":7266754.8397629093,"h":7310481.7920685643,"l":7220687.577867168,"c":7259542.5403580293,"v":343650.4307138242,"t":1712653200}
+{"o":7259542.5403580293,"h":7305269.0988396276,"l":7125336.4941235567,"c":7190378.5355186462,"v":293987.8209715058,"t":1712656800}
+{"o":7190378.5355186462,"h":7238372.8564874921,"l":7171340.5200828975,"c":7211117.8793261684,"v":289813.2358545386,"t":1712660400}
+{"o":7211117.8793261684,"h":7232137.2042086646,"l":7118148.4125174815,"c":7193675.3704147721,"v":291678.988816784,"t":1712664000}
+{"o":7193675.3704147721,"h":7212911.1789264809,"l":7094526.9103228636,"c":7104930.4452322731,"v":352306.3496480605,"t":1712667600}
+{"o":7104930.4452322731,"h":7166815.9282700894,"l":6946003.4179793335,"c":7031298.6796073876,"v":521445.3610554846,"t":1712671200}
+{"o":7031298.6796073876,"h":7080273.7083566897,"l":6917580.234799278,"c":7063805.6855413308,"v":559515.4228510449,"t":1712674800}
+{"o":7063805.6855413308,"h":7145081.8573663682,"l":7029523.5492562056,"c":7121736.2803823277,"v":470987.2621553282,"t":1712678400}
+{"o":7121736.2803823277,"h":7271774.9155006297,"l":7090200.4350512596,"c":7189700.4861945342,"v":446036.9514094198,"t":1712682000}
+{"o":7189700.4861945342,"h":7223419.4249989679,"l":7119776.4351216881,"c":7147178.8963029906,"v":312132.3418188925,"t":1712685600}
+{"o":7147178.8963029906,"h":7167791.1821698863,"l":7103539.7077857545,"c":7142286.4202617891,"v":292822.2486040393,"t":1712689200}
+{"o":7142286.4202617891,"h":7208808.2567997454,"l":7121882.6852825535,"c":7167086.1656220099,"v":226638.6131288732,"t":1712692800}
+{"o":7167086.1656220099,"h":7186443.4457082879,"l":7110092.1475416366,"c":7127220.6034728838,"v":191917.6687086879,"t":1712696400}
+{"o":7127220.6034728838,"h":7162564.4510142999,"l":7082817.3360269684,"c":7121213.2065378726,"v":224170.8353656581,"t":1712700000}
+{"o":7121213.2065378726,"h":7152724.7288786648,"l":7042198.013902178,"c":7059745.1652831715,"v":249292.013767943,"t":1712703600}
+{"o":7059745.1652831715,"h":7089897.8936996432,"l":7009336.6305701816,"c":7057817.3745007217,"v":229413.7480968684,"t":1712707200}
+{"o":7057817.3745007217,"h":7063897.7385690315,"l":6916647.8284313502,"c":7044222.0471413303,"v":278006.0790738173,"t":1712710800}
+{"o":7044222.0471413303,"h":7085383.053806074,"l":6904925.698735212,"c":6952440.6207358213,"v":335048.1790739372,"t":1712714400}
+{"o":6952440.6207358213,"h":7026021.8472932987,"l":6917979.3671168834,"c":7017401.4388225935,"v":341634.5120074128,"t":1712718000}
+{"o":7017401.4388225935,"h":7046119.6449980475,"l":6989350.2195404693,"c":7003006.8867824478,"v":299945.3008485548,"t":1712721600}
+{"o":7003006.8867824478,"h":7053753.7115543112,"l":6961980.6404941808,"c":7026817.2389707146,"v":336058.3256403877,"t":1712725200}
+{"o":7026817.2389707146,"h":7110862.51475369,"l":7019008.3729649009,"c":7066184.480201886,"v":210796.1708407369,"t":1712728800}
+{"o":7066184.480201886,"h":7122086.3945439085,"l":7054516.9714395609,"c":7079146.8187416457,"v":235982.995808423,"t":1712732400}
+{"o":7079146.8187416457,"h":7087502.1405435018,"l":6961467.4671780029,"c":7005833.6227472145,"v":301395.5438732871,"t":1712736000}
+{"o":7005833.6227472145,"h":7067735.660165227,"l":6986031.5799601022,"c":7024881.3353022505,"v":272407.1505841322,"t":1712739600}
+{"o":7024881.3353022505,"h":7040908.9099713415,"l":6906394.4525596956,"c":6957344.429171971,"v":304612.2989390066,"t":1712743200}
+{"o":6957344.429171971,"h":6997782.1578616276,"l":6939090.0544493347,"c":6986078.3661302207,"v":283414.4498060888,"t":1712746800}
+{"o":6986078.3661302207,"h":7006647.4123069411,"l":6661395.6044133082,"c":6793759.714775837,"v":692382.2004974621,"t":1712750400}
+{"o":6793759.714775837,"h":6819229.9213016024,"l":6597929.4859695584,"c":6802682.2394281747,"v":478458.4354684574,"t":1712754000}
+{"o":6802682.2394281747,"h":6973693.2729145298,"l":6763447.5429717898,"c":6934880.430603819,"v":511541.4339822218,"t":1712757600}
+{"o":6934880.430603819,"h":6952029.5528542418,"l":6849969.2489802977,"c":6895045.7540162578,"v":370509.2877382616,"t":1712761200}
+{"o":6895045.7540162578,"h":7055574.1540011279,"l":6844094.6016181353,"c":7042883.3315147907,"v":449545.7720736461,"t":1712764800}
+{"o":7042883.3315147907,"h":7107324.765245459,"l":6888407.3943341197,"c":7021067.1309297085,"v":419954.7129405387,"t":1712768400}
+{"o":7021067.1309297085,"h":7027479.3352096919,"l":6887751.1018288005,"c":6925512.7116440097,"v":382098.2584312846,"t":1712772000}
+{"o":6925512.7116440097,"h":7032289.8666628404,"l":6909357.3222840717,"c":7021360.9445375577,"v":334543.7538616842,"t":1712775600}
+{"o":7021360.9445375577,"h":7077473.2263042461,"l":6986367.5348730264,"c":7026200.8107136143,"v":313776.4032968649,"t":1712779200}
+{"o":7026200.8107136143,"h":7141146.9389692592,"l":7000900.9187109983,"c":7101599.246746962,"v":291804.9499901835,"t":1712782800}
+{"o":7101599.246746962,"h":7214555.557361111,"l":7064275.1700200746,"c":7150096.409709082,"v":624009.955681461,"t":1712786400}
+{"o":7150096.409709082,"h":7192653.7580562774,"l":7094157.9229185758,"c":7126017.3559544235,"v":438106.8202370485,"t":1712790000}
+{"o":7126017.3559544235,"h":7145371.5229456937,"l":7041254.8851574985,"c":7079946.1916816058,"v":389376.768827321,"t":1712793600}
+{"o":7079946.1916816058,"h":7099429.336420944,"l":7032127.5581633626,"c":7049193.2091021407,"v":358456.4142150428,"t":1712797200}
+{"o":7049193.2091021407,"h":7116694.0978865298,"l":7012634.2088137455,"c":7095514.4842325142,"v":476514.2793516175,"t":1712800800}
+{"o":7095514.4842325142,"h":7116896.4774145605,"l":7060499.7210356621,"c":7102725.3090290502,"v":375531.9207648841,"t":1712804400}
+{"o":7102725.3090290502,"h":7155537.0943319257,"l":6983744.2757951077,"c":7068556.1976610739,"v":385587.1550594167,"t":1712808000}
+{"o":7068556.1976610739,"h":7082069.645252673,"l":7016186.2794773718,"c":7072453.8593930537,"v":436072.0973428082,"t":1712811600}
+{"o":7072453.8593930537,"h":7121474.9549993295,"l":7042164.6983308839,"c":7109695.746563185,"v":380718.1272228521,"t":1712815200}
+{"o":7109695.746563185,"h":7166533.8153595868,"l":7085439.9237708943,"c":7108513.4862622572,"v":365676.4976524862,"t":1712818800}
+{"o":7108513.4862622572,"h":7161047.2523648124,"l":7051943.4525621701,"c":7117063.2273488594,"v":331675.6993671103,"t":1712822400}
+{"o":7117063.2273488594,"h":7135976.9589377102,"l":7039110.150042682,"c":7046099.9704966052,"v":282129.1120496548,"t":1712826000}
+{"o":7046099.9704966052,"h":7083544.2895454783,"l":7008881.5671820669,"c":7025581.1610471709,"v":310414.4793259304,"t":1712829600}
+{"o":7025581.1610471709,"h":7053040.1083993409,"l":6932836.594944234,"c":6957677.4523970587,"v":344951.4964270376,"t":1712833200}
+{"o":6957677.4523970587,"h":7048786.9855234604,"l":6934835.3937700428,"c":7007201.6722303219,"v":399651.4956947253,"t":1712836800}
+{"o":7007201.6722303219,"h":7158025.1458232021,"l":6989425.3703389764,"c":7058585.1397408741,"v":490222.8197790714,"t":1712840400}
+{"o":7058585.1397408741,"h":7107666.9871574109,"l":6947963.6561218183,"c":7082071.4685631162,"v":496689.0654732334,"t":1712844000}
+{"o":7082071.4685631162,"h":7147600.4291899046,"l":6890557.2873037681,"c":7075294.9207335087,"v":515307.8618253566,"t":1712847600}
+{"o":7075294.9207335087,"h":7163899.2589723971,"l":7018741.3655498652,"c":7098109.0372049967,"v":408943.7424155722,"t":1712851200}
+{"o":7098109.0372049967,"h":7167728.4023809433,"l":7080409.8182525681,"c":7130991.2051674398,"v":400609.0818474078,"t":1712854800}
+{"o":7130991.2051674398,"h":7198476.2786667505,"l":7051537.8295215024,"c":7139319.4448864451,"v":465968.0500100791,"t":1712858400}
+{"o":7139319.4448864451,"h":7186887.4816033533,"l":7044235.1787750823,"c":7059978.133816571,"v":362783.4414221118,"t":1712862000}
+{"o":7059978.133816571,"h":7112121.5217581941,"l":7039326.4579480281,"c":7054722.8555977419,"v":376561.3498534191,"t":1712865600}
+{"o":7054722.8555977419,"h":7079018.7253831793,"l":6908397.9737243541,"c":6923114.7811792037,"v":448309.4532641235,"t":1712869200}
+{"o":6923114.7811792037,"h":6987115.8630855363,"l":6901363.3429982485,"c":6969182.5990637913,"v":413159.3935150885,"t":1712872800}
+{"o":6969182.5990637913,"h":6982049.2852803906,"l":6930314.6158859357,"c":6950186.7769680684,"v":400594.0817476851,"t":1712876400}
+{"o":6950186.7769680684,"h":7005865.7916527139,"l":6933874.6287192618,"c":6987950.3157098014,"v":354376.7453438835,"t":1712880000}
+{"o":6987950.3157098014,"h":7028092.190973198,"l":6947820.258854581,"c":6956195.0396169722,"v":388517.3877311876,"t":1712883600}
+{"o":6956195.0396169722,"h":7028784.5305718184,"l":6939680.6944535878,"c":6979349.1633767113,"v":378936.358440692,"t":1712887200}
+{"o":6979349.1633767113,"h":7043842.1278202906,"l":6973704.9248848343,"c":7022222.5662970804,"v":321275.4947000801,"t":1712890800}
+{"o":7022222.5662970804,"h":7051910.4343091464,"l":6976498.5583402393,"c":7033699.2286638068,"v":318128.9549525381,"t":1712894400}
+{"o":7033699.2286638068,"h":7084809.9161093095,"l":6972007.6872855015,"c":7043183.2270698305,"v":376345.204405585,"t":1712898000}
+{"o":7043183.2270698305,"h":7053551.2608293705,"l":6957459.2438650317,"c":6984603.7990658702,"v":323824.7842033887,"t":1712901600}
+{"o":6984603.7990658702,"h":7019161.9797983291,"l":6925915.3014392117,"c":6943046.1711948495,"v":282165.2938077822,"t":1712905200}
+{"o":6943046.1711948495,"h":6966033.770219571,"l":6868840.387850902,"c":6931805.1944418196,"v":300327.6977764865,"t":1712908800}
+{"o":6931805.1944418196,"h":6969396.436829228,"l":6888420.9803746957,"c":6910169.9588993108,"v":257231.1744530716,"t":1712912400}
+{"o":6910169.9588993108,"h":6921112.1672228761,"l":6861791.9575353349,"c":6898651.5711002806,"v":294259.5982201382,"t":1712916000}
+{"o":6898651.5711002806,"h":6946268.4202692313,"l":6873020.0814237595,"c":6922508.7828029878,"v":308692.4337234065,"t":1712919600}
+{"o":6922508.7828029878,"h":6939262.6775849592,"l":6581068.2578480411,"c":6798363.0091638593,"v":394717.3576990932,"t":1712923200}
+{"o":6798363.0091638593,"h":6819980.1099808933,"l":6603618.0467905197,"c":6717332.4552966198,"v":681268.8706007948,"t":1712926800}
+{"o":6717332.4552966198,"h":6761093.2948067589,"l":6653170.0629270524,"c":6703128.1195808919,"v":493891.8433476713,"t":1712930400}
+{"o":6703128.1195808919,"h":6757380.5847028205,"l":6616129.5688047232,"c":6700931.068212037,"v":458190.7578543812,"t":1712934000}
+{"o":6700931.068212037,"h":6758790.6906777248,"l":6592758.0831833668,"c":6678930.9601446036,"v":619376.7020968548,"t":1712937600}
+{"o":6678930.9601446036,"h":6704087.977847904,"l":6400109.1224164674,"c":6591290.6960531287,"v":920698.9368013907,"t":1712941200}
+{"o":6591290.6960531287,"h":6591296.405331728,"l":5686739.1889445074,"c":6087135.8276771111,"v":1301114.7199368828,"t":1712944800}
+{"o":6087135.8276771111,"h":6323237.0847757412,"l":5736513.5864381362,"c":6023393.1978545971,"v":1018628.8791229588,"t":1712948400}
+{"o":6023393.1978545971,"h":6270340.8508524606,"l":5982731.5714011183,"c":6152889.5414479487,"v":605485.8285987531,"t":1712952000}
+{"o":6152889.5414479487,"h":6251385.6495357938,"l":6022650.4618358929,"c":6124084.3350934787,"v":522027.9152722628,"t":1712955600}
+{"o":6124084.3350934787,"h":6166537.5116095943,"l":6021232.6179933539,"c":6097623.4143587463,"v":551297.6443105165,"t":1712959200}
+{"o":6097623.4143587463,"h":6216397.4768308019,"l":6021018.0629600864,"c":6170218.8572960692,"v":469606.0793523626,"t":1712962800}
+{"o":6170218.8572960692,"h":6198297.3811333487,"l":6083849.909575915,"c":6102932.8604760263,"v":475668.2260048667,"t":1712966400}
+{"o":6102932.8604760263,"h":6112374.2196100727,"l":5787196.6006746674,"c":5881568.2498197639,"v":575019.0071738492,"t":1712970000}
+{"o":5881568.2498197639,"h":6037389.5780241797,"l":5746639.8628399614,"c":6017127.2117796717,"v":570252.7681298567,"t":1712973600}
+{"o":6017127.2117796717,"h":6171193.6290361965,"l":5985300.8155240538,"c":6113687.0868499428,"v":490911.7390000162,"t":1712977200}
+{"o":6113687.0868499428,"h":6241683.1334958011,"l":6089951.1367963031,"c":6188862.2007493954,"v":446100.9719354991,"t":1712980800}
+{"o":6188862.2007493954,"h":6256690.7953949375,"l":6139514.1116432147,"c":6159491.0223187888,"v":327235.4108459913,"t":1712984400}
+{"o":6159491.0223187888,"h":6212610.8682946078,"l":6124062.3777702423,"c":6185447.6449234355,"v":300229.986835626,"t":1712988000}
+{"o":6185447.6449234355,"h":6204327.3158877762,"l":6079941.587817343,"c":6101378.0682343459,"v":259693.2389070086,"t":1712991600}
+{"o":6101378.0682343459,"h":6146582.0164710265,"l":6036624.7634542566,"c":6054429.4025168577,"v":261335.3254184601,"t":1712995200}
+{"o":6054429.4025168577,"h":6122335.729199254,"l":6010780.175986696,"c":6078184.0596467787,"v":321600.8020972632,"t":1712998800}
+{"o":6078184.0596467787,"h":6152878.4523322238,"l":6051397.2061789231,"c":6141863.608928646,"v":313275.0101754339,"t":1713002400}
+{"o":6141863.608928646,"h":6199772.1455531409,"l":6100668.6343321884,"c":6112707.0169263417,"v":320142.1527203612,"t":1713006000}
+{"o":6112707.0169263417,"h":6174908.2395848352,"l":6066915.3502641516,"c":6139691.0406924756,"v":307590.7931676332,"t":1713009600}
+{"o":6139691.0406924756,"h":6185462.813724068,"l":6079304.5729465364,"c":6108484.4944068901,"v":322847.8373284125,"t":1713013200}
+{"o":6108484.4944068901,"h":6134260.8209002372,"l":6021339.8472203156,"c":6058081.0927710384,"v":329710.7420481417,"t":1713016800}
+{"o":6058081.0927710384,"h":6133809.6885449477,"l":5987996.7090990357,"c":6021667.6484769611,"v":451645.3748554373,"t":1713020400}
+{"o":6021667.6484769611,"h":6052540.787251018,"l":5831934.6754618166,"c":5882572.0660780929,"v":505745.8500975942,"t":1713024000}
+{"o":5882572.0660780929,"h":5885671.9074754389,"l":5456846.100405585,"c":5595423.1231843131,"v":1035497.6045561398,"t":1713027600}
+{"o":5595423.1231843131,"h":5812171.635976078,"l":5416028.1201606421,"c":5764232.3714879435,"v":690845.9478574046,"t":1713031200}
+{"o":5764232.3714879435,"h":5793203.5954099065,"l":5136840.4717958122,"c":5365552.1784908902,"v":695156.3008874955,"t":1713034800}
+{"o":5365552.1784908902,"h":5410666.4244772615,"l":4616548.8305237629,"c":4992458.7595975464,"v":2045557.5223201418,"t":1713038400}
+{"o":4992458.7595975464,"h":5348413.6576921735,"l":4728884.9029768584,"c":5330852.8826613259,"v":1377346.1699867893,"t":1713042000}
+{"o":5330852.8826613259,"h":5743275.2068074429,"l":5071653.3791284012,"c":5675253.0666403398,"v":1454908.3982093148,"t":1713045600}
+{"o":5675253.0666403398,"h":5740598.1455493495,"l":5414587.7975676078,"c":5578012.5757358661,"v":1094016.6739870701,"t":1713049200}
+{"o":5578012.5757358661,"h":5693624.0317225792,"l":5451052.6056985296,"c":5564402.928350159,"v":820917.2660027619,"t":1713052800}
+{"o":5564402.928350159,"h":5666809.8211818915,"l":5400342.5893892488,"c":5573660.1173364734,"v":506771.7284363848,"t":1713056400}
+{"o":5573660.1173364734,"h":5611352.3382904176,"l":5400401.8293091636,"c":5408726.5337440521,"v":482946.3484716521,"t":1713060000}
+{"o":5408726.5337440521,"h":5697008.2455602176,"l":5103539.7187911794,"c":5450296.0456113527,"v":525794.7847626437,"t":1713063600}
+{"o":5450296.0456113527,"h":5715914.4824798871,"l":5408487.8558181776,"c":5663658.9184609046,"v":546854.108022369,"t":1713067200}
+{"o":5663658.9184609046,"h":5808100.0482883146,"l":5642042.71572165,"c":5766549.1494208351,"v":569586.6546318701,"t":1713070800}
+{"o":5766549.1494208351,"h":5857930.1898538005,"l":5681326.8821684103,"c":5785868.1656645071,"v":469050.9864306284,"t":1713074400}
+{"o":5785868.1656645071,"h":5848957.943636775,"l":5740138.5073868865,"c":5823808.9190172469,"v":379801.3202075419,"t":1713078000}
+{"o":5823808.9190172469,"h":5888181.9094428588,"l":5764604.8364947317,"c":5790384.6317036822,"v":424135.495332757,"t":1713081600}
+{"o":5790384.6317036822,"h":5845722.3139027832,"l":5685750.0305706067,"c":5728277.5333817992,"v":408911.0851353324,"t":1713085200}
+{"o":5728277.5333817992,"h":5826151.4193376489,"l":5726210.7689020745,"c":5771633.1597410804,"v":449452.1909573888,"t":1713088800}
+{"o":5771633.1597410804,"h":5793824.4620861178,"l":5477162.8561346587,"c":5625905.2276982702,"v":389149.2052166823,"t":1713092400}
+{"o":5625905.2276982702,"h":5799233.0574646015,"l":5591677.178635967,"c":5733387.8272844907,"v":437492.7620781802,"t":1713096000}
+{"o":5733387.8272844907,"h":5809462.4664134309,"l":5544109.8580505447,"c":5583770.9227531487,"v":533493.7082841435,"t":1713099600}
+{"o":5583770.9227531487,"h":5663634.4180377219,"l":5394034.7056923378,"c":5560941.1335532423,"v":598100.0974592204,"t":1713103200}
+{"o":5560941.1335532423,"h":5684465.7167468844,"l":5533811.1934504639,"c":5592031.2804295616,"v":568226.9574370212,"t":1713106800}
+{"o":5592031.2804295616,"h":5752324.4848189754,"l":5572554.8161833873,"c":5637360.7739856737,"v":574135.2446355114,"t":1713110400}
+{"o":5637360.7739856737,"h":5687399.8747272249,"l":5337324.4908614373,"c":5582669.348959567,"v":851365.3251176947,"t":1713114000}
+{"o":5582669.348959567,"h":5802600.6434766287,"l":5564122.3137405645,"c":5768354.2665559836,"v":613334.382929309,"t":1713117600}
+{"o":5768354.2665559836,"h":5793059.4656697419,"l":5691903.5674205665,"c":5742330.9823541613,"v":432825.5025714876,"t":1713121200}
+{"o":5742330.9823541613,"h":5826860.7370365486,"l":5697704.1925384514,"c":5724222.4446567157,"v":457108.3263236984,"t":1713124800}
+{"o":5724222.4446567157,"h":5756736.1484496351,"l":5657693.4274635669,"c":5741327.6990590999,"v":435577.2797487822,"t":1713128400}
+{"o":5741327.6990590999,"h":6142057.0575305959,"l":5730969.684145988,"c":6116834.4663311858,"v":764927.2966292386,"t":1713132000}
+{"o":6116834.4663311858,"h":6215366.8366430262,"l":6100483.6543278126,"c":6159624.8900120454,"v":534048.6422429708,"t":1713135600}
+{"o":6159624.8900120454,"h":6162022.7022737032,"l":6000463.8872276722,"c":6044392.5348643623,"v":457298.1618449016,"t":1713139200}
+{"o":6044392.5348643623,"h":6085317.4212174993,"l":5980132.3940033317,"c":6035556.2350042788,"v":410028.2248456255,"t":1713142800}
+{"o":6035556.2350042788,"h":6055825.2069681603,"l":5956352.8208683524,"c":5981572.9112063861,"v":347784.877426221,"t":1713146400}
+{"o":5981572.9112063861,"h":6066952.5151668303,"l":5964208.0509840911,"c":6020561.0308191804,"v":336623.5996630729,"t":1713150000}
+{"o":6020561.0308191804,"h":6053402.6066932715,"l":5899738.6325860433,"c":6030054.6320796553,"v":366272.586947425,"t":1713153600}
+{"o":6030054.6320796553,"h":6183748.8698118012,"l":5967562.1288227485,"c":6177232.1216729628,"v":362883.3982750463,"t":1713157200}
+{"o":6177232.1216729628,"h":6379569.6939321505,"l":6144113.8676899029,"c":6330361.5567197129,"v":616045.6001248978,"t":1713160800}
+{"o":6330361.5567197129,"h":6368144.1168995947,"l":6261178.6181960534,"c":6266166.2975704977,"v":469203.1794432961,"t":1713164400}
+{"o":6266166.2975704977,"h":6314448.8253163164,"l":6216767.706240423,"c":6236529.4658419639,"v":385455.9737046023,"t":1713168000}
+{"o":6236529.4658419639,"h":6306668.0204950944,"l":6194079.2596880794,"c":6271496.1261700755,"v":340800.273798642,"t":1713171600}
+{"o":6271496.1261700755,"h":6311569.1824163133,"l":6208482.3022748269,"c":6249352.6122823581,"v":298167.4339033788,"t":1713175200}
+{"o":6249352.6122823581,"h":6274308.7091252422,"l":6138883.8620824246,"c":6144775.7993642511,"v":319659.3859454776,"t":1713178800}
+{"o":6144775.7993642511,"h":6190392.4093588749,"l":6076754.6345034735,"c":6146783.8963332213,"v":393982.1615063759,"t":1713182400}
+{"o":6146783.8963332213,"h":6245132.0140749682,"l":6038501.5196746411,"c":6082605.4766031411,"v":427784.8467078072,"t":1713186000}
+{"o":6082605.4766031411,"h":6210289.2212738916,"l":5795386.4237048849,"c":5901911.015235153,"v":764189.0551943263,"t":1713189600}
+{"o":5901911.015235153,"h":6015442.0410497366,"l":5741849.9982708199,"c":5842784.8375178631,"v":849727.2647308587,"t":1713193200}
+{"o":5842784.8375178631,"h":5950005.4672348928,"l":5494009.2554985033,"c":5704640.9346077302,"v":660135.0600577954,"t":1713196800}
+{"o":5704640.9346077302,"h":5823245.8164953087,"l":5506140.7944236901,"c":5676428.7911608042,"v":726072.7829501361,"t":1713200400}
+{"o":5676428.7911608042,"h":5719088.3907864643,"l":5318138.9917324735,"c":5517335.2946110005,"v":706714.1960014199,"t":1713204000}
+{"o":5517335.2946110005,"h":5682945.3027944174,"l":5350930.3059734115,"c":5631453.1417927835,"v":723091.0666332482,"t":1713207600}
+{"o":5631453.1417927835,"h":5699505.6357018119,"l":5539791.7245032564,"c":5558765.50753746,"v":481171.9538224033,"t":1713211200}
+{"o":5558765.50753746,"h":5662414.3912876993,"l":5456828.3418799806,"c":5614495.4533431586,"v":391320.715308251,"t":1713214800}
+{"o":5614495.4533431586,"h":5710831.387223985,"l":5522424.1519495538,"c":5686850.5020575551,"v":419608.040425477,"t":1713218400}
+{"o":5686850.5020575551,"h":5696770.2278496707,"l":5558957.1333856201,"c":5629982.6160577377,"v":305568.3707186901,"t":1713222000}
+{"o":5629982.6160577377,"h":5654273.4993245369,"l":5505256.9230830418,"c":5591388.0499815624,"v":429807.1596723776,"t":1713225600}
+{"o":5591388.0499815624,"h":5720286.7615937609,"l":5528652.3468758101,"c":5602233.0669373125,"v":487114.1330404128,"t":1713229200}
+{"o":5602233.0669373125,"h":5642027.4574533626,"l":5520658.7778264424,"c":5604495.6239708802,"v":402400.6985153111,"t":1713232800}
+{"o":5604495.6239708802,"h":5638231.4267657436,"l":5436387.6167951999,"c":5474206.9157915795,"v":430640.3609751723,"t":1713236400}
+{"o":5474206.9157915795,"h":5509673.3059007125,"l":5184185.4929919606,"c":5374592.5562697779,"v":684855.4892759825,"t":1713240000}
+{"o":5374592.5562697779,"h":5474523.0218402063,"l":5355330.4386762362,"c":5437503.0771571482,"v":430455.2974378909,"t":1713243600}
+{"o":5437503.0771571482,"h":5557679.9502836829,"l":5368094.3042871477,"c":5526130.5767847765,"v":408007.4914068533,"t":1713247200}
+{"o":5526130.5767847765,"h":5658254.0583455926,"l":5511906.2453228151,"c":5611838.6394135244,"v":373349.8103146928,"t":1713250800}
+{"o":5611838.6394135244,"h":5619642.502844613,"l":5541405.592797529,"c":5566632.832452652,"v":322451.0747988477,"t":1713254400}
+{"o":5566632.832452652,"h":5631949.5468120873,"l":5500860.3074127855,"c":5531372.1319108391,"v":305515.1559630442,"t":1713258000}
+{"o":5531372.1319108391,"h":5548295.9004243296,"l":5289735.2570897928,"c":5428118.8993818453,"v":625303.3824926529,"t":1713261600}
+{"o":5428118.8993818453,"h":5564539.2063519396,"l":5375666.7034075484,"c":5537255.7077238988,"v":594792.3780789521,"t":1713265200}
+{"o":5537255.7077238988,"h":5543588.6965939971,"l":5406672.2677559061,"c":5436090.2453517811,"v":504797.1213341256,"t":1713268800}
+{"o":5436090.2453517811,"h":5455031.614389129,"l":5203319.6499287039,"c":5371203.0706560034,"v":715859.7341861255,"t":1713272400}
+{"o":5371203.0706560034,"h":5479600.7853411045,"l":5312442.6674491763,"c":5334229.7841930687,"v":729410.0414732902,"t":1713276000}
+{"o":5334229.7841930687,"h":5386313.7893157965,"l":5181025.1182692153,"c":5197165.7445230661,"v":737844.3990981845,"t":1713279600}
+{"o":5197165.7445230661,"h":5387533.9442655165,"l":5092403.7838661904,"c":5373108.197864172,"v":744973.9742225109,"t":1713283200}
+{"o":5373108.197864172,"h":5616323.6993176006,"l":5343711.91604318,"c":5382611.7613179367,"v":691253.2566279676,"t":1713286800}
+{"o":5382611.7613179367,"h":5488082.1831434844,"l":5354285.6738448208,"c":5454611.5620537931,"v":659861.3749518868,"t":1713290400}
+{"o":5454611.5620537931,"h":5491557.0031998055,"l":5354087.2274484318,"c":5383707.8276422741,"v":460291.7210780664,"t":1713294000}
+{"o":5383707.8276422741,"h":5469142.7077422161,"l":5352782.5816290965,"c":5461930.3111605784,"v":364268.798230712,"t":1713297600}
+{"o":5461930.3111605784,"h":5638435.1043951949,"l":5437691.8964185286,"c":5588398.644077735,"v":481523.2871975361,"t":1713301200}
+{"o":5588398.644077735,"h":5625706.768099444,"l":5536116.8128529312,"c":5607680.376728313,"v":454469.4777354081,"t":1713304800}
+{"o":5607680.376728313,"h":5624124.8872371446,"l":5541699.2871107887,"c":5553516.6262699896,"v":382354.9778329089,"t":1713308400}
+{"o":5553516.6262699896,"h":5662180.7880805824,"l":5516432.8514323067,"c":5597827.0526575493,"v":362628.3343120496,"t":1713312000}
+{"o":5597827.0526575493,"h":5615471.2823947668,"l":5494801.9422348058,"c":5585958.0745541053,"v":386718.3831492258,"t":1713315600}
+{"o":5585958.0745541053,"h":5603999.834896069,"l":5509012.5620249882,"c":5579077.789388746,"v":372197.195958973,"t":1713319200}
+{"o":5579077.789388746,"h":5612832.8721541977,"l":5557065.6715036053,"c":5598319.6591372127,"v":283632.0537862888,"t":1713322800}
+{"o":5598319.6591372127,"h":5815861.6878157556,"l":5564004.0789237795,"c":5760666.0296206539,"v":432634.6627682022,"t":1713326400}
+{"o":5760666.0296206539,"h":5791666.5534449611,"l":5671077.1288535595,"c":5684575.7518983968,"v":545047.2405821987,"t":1713330000}
+{"o":5684575.7518983968,"h":5746761.2848119177,"l":5642239.3681653515,"c":5720876.5778382244,"v":322605.9064500061,"t":1713333600}
+{"o":5720876.5778382244,"h":5737942.1270395881,"l":5634531.6218267754,"c":5685650.1057549175,"v":320702.309219853,"t":1713337200}
+{"o":5685650.1057549175,"h":5715463.7353122784,"l":5610848.0603369009,"c":5652928.5732065234,"v":302693.6081191055,"t":1713340800}
+{"o":5652928.5732065234,"h":5699810.9715795405,"l":5603620.8784231124,"c":5637791.4064923981,"v":258475.2606342333,"t":1713344400}
+{"o":5637791.4064923981,"h":5664283.0798203247,"l":5523069.3684755135,"c":5562512.3517760849,"v":295059.4729951971,"t":1713348000}
+{"o":5562512.3517760849,"h":5601152.6556171561,"l":5459929.2410523351,"c":5465041.0197249316,"v":326720.6221798515,"t":1713351600}
+{"o":5465041.0197249316,"h":5502414.0668090908,"l":5322093.723451132,"c":5381005.5974440407,"v":465679.0017669807,"t":1713355200}
+{"o":5381005.5974440407,"h":5502266.2058857642,"l":5358499.0614683628,"c":5444663.6599458503,"v":459972.617144022,"t":1713358800}
+{"o":5444663.6599458503,"h":5449397.6081592729,"l":5232230.5125810849,"c":5353116.4604453817,"v":886943.5829721757,"t":1713362400}
+{"o":5353116.4604453817,"h":5371953.8224351732,"l":5183615.840334041,"c":5240411.4576854128,"v":865701.9316827902,"t":1713366000}
+{"o":5240411.4576854128,"h":5355051.4011433031,"l":5162132.0891946554,"c":5221696.5086936364,"v":730672.6060309621,"t":1713369600}
+{"o":5221696.5086936364,"h":5418068.5201575877,"l":5214196.2171570258,"c":5394014.0648923563,"v":525562.1256990272,"t":1713373200}
+{"o":5394014.0648923563,"h":5615004.1388306841,"l":5368124.483801567,"c":5517828.9241444198,"v":705828.6854560752,"t":1713376800}
+{"o":5517828.9241444198,"h":5523948.9672130309,"l":5401177.0448875343,"c":5474428.3617480844,"v":415691.2986604889,"t":1713380400}
+{"o":5474428.3617480844,"h":5556072.2338053593,"l":5411249.2687260006,"c":5432255.2691002935,"v":447041.103409173,"t":1713384000}
+{"o":5432255.2691002935,"h":5612864.545899095,"l":5427945.6556008514,"c":5501753.4738064175,"v":466633.1323214824,"t":1713387600}
+{"o":5501753.4738064175,"h":5520516.9539143378,"l":5446896.6109410422,"c":5484992.6637295168,"v":344467.4721597774,"t":1713391200}
+{"o":5484992.6637295168,"h":5509328.9233484492,"l":5316066.174763808,"c":5368117.6184229562,"v":408985.7742606053,"t":1713394800}
+{"o":5368117.6184229562,"h":5416767.9154192517,"l":5281089.5602805549,"c":5385050.0649212329,"v":465563.6499205359,"t":1713398400}
+{"o":5385050.0649212329,"h":5462511.9380133022,"l":5366811.1695680749,"c":5438118.4379145419,"v":436511.6845951354,"t":1713402000}
+{"o":5438118.4379145419,"h":5492156.8347404059,"l":5375782.5480727702,"c":5462209.3498840639,"v":409495.0909902726,"t":1713405600}
+{"o":5462209.3498840639,"h":5567342.886862644,"l":5446606.634102501,"c":5524370.9825125821,"v":393341.7563250946,"t":1713409200}
+{"o":5524370.9825125821,"h":5576965.9222886097,"l":5466850.7307454813,"c":5473567.1093402002,"v":317625.1867607132,"t":1713412800}
+{"o":5473567.1093402002,"h":5546449.0653511919,"l":5403196.2597256042,"c":5424282.000842331,"v":350877.6387761604,"t":1713416400}
+{"o":5424282.000842331,"h":5440848.0339185325,"l":5279002.2681844411,"c":5342054.1893774951,"v":351622.1450925994,"t":1713420000}
+{"o":5342054.1893774951,"h":5371300.2694150442,"l":5251292.6451234398,"c":5271195.5256881174,"v":484118.699390528,"t":1713423600}
+{"o":5271195.5256881174,"h":5351111.4379543765,"l":5201979.5354465516,"c":5308392.8146432303,"v":374361.8201169322,"t":1713427200}
+{"o":5308392.8146432303,"h":5369803.8736119233,"l":5280239.8058936121,"c":5336548.8964464404,"v":315533.0744262657,"t":1713430800}
+{"o":5336548.8964464404,"h":5459502.7155059772,"l":5319760.3206428308,"c":5434135.7118652463,"v":312143.172788978,"t":1713434400}
+{"o":5434135.7118652463,"h":5606189.2649260452,"l":5428276.182188536,"c":5537027.8476959169,"v":488162.9361085122,"t":1713438000}
+{"o":5537027.8476959169,"h":5564392.5737072704,"l":5384183.0493034329,"c":5430947.1080001332,"v":378663.9065129234,"t":1713441600}
+{"o":5430947.1080001332,"h":5502620.5996899046,"l":5384651.513696597,"c":5481762.2165707378,"v":422039.042263229,"t":1713445200}
+{"o":5481762.2165707378,"h":5699102.3613611255,"l":5434942.957098336,"c":5657973.586376966,"v":652353.3702376384,"t":1713448800}
+{"o":5657973.586376966,"h":5768921.5950165512,"l":5639956.2489796197,"c":5681002.5689963745,"v":570378.2843419776,"t":1713452400}
+{"o":5681002.5689963745,"h":5777273.8281111708,"l":5647961.9659348363,"c":5687893.6103261895,"v":515973.2355639433,"t":1713456000}
+{"o":5687893.6103261895,"h":5750831.512961057,"l":5541243.3274975521,"c":5629652.6044311151,"v":424399.9685956915,"t":1713459600}
+{"o":5629652.6044311151,"h":5762604.2187334644,"l":5572560.0514272144,"c":5757215.2346380837,"v":424704.3443189972,"t":1713463200}
+{"o":5757215.2346380837,"h":5835814.7615877492,"l":5738220.1854137126,"c":5813457.5568264136,"v":349472.7115840413,"t":1713466800}
+{"o":5813457.5568264136,"h":5841959.8369436124,"l":5781941.6528955847,"c":5811336.7800258007,"v":315901.0752826205,"t":1713470400}
+{"o":5811336.7800258007,"h":5880426.5183938397,"l":5788689.9395237043,"c":5833306.1443041582,"v":335993.301612909,"t":1713474000}
+{"o":5833306.1443041582,"h":5969794.1882453635,"l":5810508.2253179969,"c":5928582.3449229673,"v":417364.8136475046,"t":1713477600}
+{"o":5928582.3449229673,"h":5964418.940504849,"l":5881590.0021912446,"c":5892602.4903483056,"v":314456.4572736385,"t":1713481200}
+{"o":5892602.4903483056,"h":5914562.8515550448,"l":5725631.6517275702,"c":5738044.9420560449,"v":370153.9155836503,"t":1713484800}
+{"o":5738044.9420560449,"h":5757882.7928888509,"l":5387976.5567426002,"c":5482845.7082180772,"v":901530.1892131292,"t":1713488400}
+{"o":5482845.7082180772,"h":5526734.000234535,"l":5226477.4204093991,"c":5511819.3375314418,"v":1152533.0436428897,"t":1713492000}
+{"o":5511819.3375314418,"h":5675935.2095666286,"l":5488405.4562552366,"c":5664594.7988824723,"v":799956.2619702454,"t":1713495600}
+{"o":5664594.7988824723,"h":5843909.7989156926,"l":5648584.937812021,"c":5791941.1453368803,"v":596129.4713650664,"t":1713499200}
+{"o":5791941.1453368803,"h":5846481.8392282901,"l":5688225.6718905326,"c":5772844.1001970423,"v":488440.2804985644,"t":1713502800}
+{"o":5772844.1001970423,"h":6071480.6784149921,"l":5681111.9163477421,"c":5994381.5805731555,"v":649990.5659045799,"t":1713506400}
+{"o":5994381.5805731555,"h":6099412.8515392467,"l":5892923.7867950527,"c":5952354.1036743503,"v":577583.4835150483,"t":1713510000}
+{"o":5952354.1036743503,"h":6048061.0675899405,"l":5932056.4846009947,"c":5992550.5460541658,"v":475353.1645663497,"t":1713513600}
+{"o":5992550.5460541658,"h":6017673.9410247998,"l":5888299.5683458159,"c":5915435.1140942983,"v":347235.0452411236,"t":1713517200}
+{"o":5915435.1140942983,"h":6026236.1649291907,"l":5896700.8445832999,"c":5999931.1357892985,"v":381244.4026588744,"t":1713520800}
+{"o":5999931.1357892985,"h":6045062.2025127877,"l":5973988.4283317886,"c":5982848.8889331259,"v":390772.5572082713,"t":1713524400}
+{"o":5982848.8889331259,"h":6020683.3550885655,"l":5893748.5877817189,"c":5931423.7718624258,"v":444354.9073410277,"t":1713528000}
+{"o":5931423.7718624258,"h":5972615.2207374144,"l":5884850.5662842086,"c":5945579.0174199753,"v":451873.6677071032,"t":1713531600}
+{"o":5945579.0174199753,"h":6073690.656966961,"l":5815776.3152586035,"c":6026160.6366125476,"v":495051.9188543168,"t":1713535200}
+{"o":6026160.6366125476,"h":6118255.8755592769,"l":5991525.761422514,"c":6051045.3482425734,"v":449721.1448740478,"t":1713538800}
+{"o":6051045.3482425734,"h":6110245.0309696188,"l":5946438.4891126752,"c":6030993.1062478907,"v":560326.7344234071,"t":1713542400}
+{"o":6030993.1062478907,"h":6080122.1307013268,"l":5984128.1999424351,"c":6058469.4385740291,"v":409616.3158919667,"t":1713546000}
+{"o":6058469.4385740291,"h":6063077.7034286009,"l":5976383.4803365199,"c":5992260.5120353177,"v":299820.5662146746,"t":1713549600}
+{"o":5992260.5120353177,"h":6035845.5286900327,"l":5902533.9100648677,"c":5953498.8345084488,"v":279358.4275881654,"t":1713553200}
+{"o":5953498.8345084488,"h":5958993.1532124598,"l":5831411.4793893779,"c":5853210.4265645901,"v":367011.438575991,"t":1713556800}
+{"o":5853210.4265645901,"h":5929375.3849147893,"l":5841331.8415808026,"c":5909689.3333191313,"v":287598.758495897,"t":1713560400}
+{"o":5909689.3333191313,"h":5994084.1168843955,"l":5854976.3711436354,"c":5877177.2809448419,"v":279718.2741410245,"t":1713564000}
+{"o":5877177.2809448419,"h":5899225.9717977168,"l":5731407.3848363189,"c":5829804.9132577395,"v":476403.0054871532,"t":1713567600}
+{"o":5829804.9132577395,"h":5925125.0097822342,"l":5749987.7703422457,"c":5765480.3666442093,"v":474174.391523924,"t":1713571200}
+{"o":5765480.3666442093,"h":5844792.3782814397,"l":5717506.4377290895,"c":5816180.340368499,"v":337699.4531188287,"t":1713574800}
+{"o":5816180.340368499,"h":5880747.1519320486,"l":5789487.528264896,"c":5841056.5839272663,"v":294889.8829891281,"t":1713578400}
+{"o":5841056.5839272663,"h":5858822.4712180691,"l":5811386.0991167147,"c":5829938.8916488057,"v":222746.1790676975,"t":1713582000}
+{"o":5829938.8916488057,"h":5936077.8921107426,"l":5799710.1611574953,"c":5927876.6247731643,"v":257405.5863379138,"t":1713585600}
+{"o":5927876.6247731643,"h":5948715.3636758002,"l":5859167.9722153125,"c":5893589.2765256437,"v":314726.4566473659,"t":1713589200}
+{"o":5893589.2765256437,"h":5947003.4615269406,"l":5856229.4041911764,"c":5905184.5336194551,"v":218937.6522180628,"t":1713592800}
+{"o":5905184.5336194551,"h":5945243.7457052097,"l":5877064.8064064784,"c":5900539.266415529,"v":184996.9053177467,"t":1713596400}
+{"o":5900539.266415529,"h":5924562.6968492158,"l":5836971.799826866,"c":5854060.160355241,"v":207895.9606224756,"t":1713600000}
+{"o":5854060.160355241,"h":5867706.5739734937,"l":5759174.1129191909,"c":5797993.6274275556,"v":264464.9634160139,"t":1713603600}
+{"o":5797993.6274275556,"h":5831664.9065875076,"l":5761131.6514321836,"c":5812246.5852654316,"v":253443.6823630869,"t":1713607200}
+{"o":5812246.5852654316,"h":5848572.793608712,"l":5788289.7406802084,"c":5822949.3749283943,"v":203107.7843848726,"t":1713610800}
+{"o":5822949.3749283943,"h":5886020.4854488056,"l":5799472.0557842487,"c":5857616.8720115004,"v":217825.281212581,"t":1713614400}
+{"o":5857616.8720115004,"h":5901824.8675223552,"l":5851766.3946201708,"c":5864880.418125324,"v":267867.7865837935,"t":1713618000}
+{"o":5864880.418125324,"h":5900851.6004024548,"l":5839972.4024823569,"c":5880225.7154673627,"v":226996.2691306739,"t":1713621600}
+{"o":5880225.7154673627,"h":6070270.4560572533,"l":5847768.7959843948,"c":6062128.4708128572,"v":345533.5685664486,"t":1713625200}
+{"o":6062128.4708128572,"h":6102821.784166134,"l":6021937.5925988583,"c":6072081.6704268642,"v":505951.5177773365,"t":1713628800}
+{"o":6072081.6704268642,"h":6223047.7950409958,"l":6067050.9359197319,"c":6201817.8409760175,"v":535145.5399038843,"t":1713632400}
+{"o":6201817.8409760175,"h":6253924.519400781,"l":6154976.2619026331,"c":6199116.4485194171,"v":387363.1013315722,"t":1713636000}
+{"o":6199116.4485194171,"h":6252016.8951684088,"l":6170715.3066023309,"c":6223056.9067437146,"v":340042.044082202,"t":1713639600}
+{"o":6223056.9067437146,"h":6273589.8952014409,"l":6194806.8186526792,"c":6229450.8223695755,"v":405820.6748062154,"t":1713643200}
+{"o":6229450.8223695755,"h":6253623.3631391302,"l":6186475.1297574425,"c":6204791.4132278189,"v":275256.593144941,"t":1713646800}
+{"o":6204791.4132278189,"h":6217209.200069271,"l":6105825.8130162368,"c":6110991.3257954847,"v":252341.284784655,"t":1713650400}
+{"o":6110991.3257954847,"h":6200013.0024893414,"l":6093042.0021682978,"c":6177341.4248502525,"v":275683.9639396133,"t":1713654000}
+{"o":6177341.4248502525,"h":6206104.2705445588,"l":6049400.338358148,"c":6095923.7009652704,"v":288602.8217692015,"t":1713657600}
+{"o":6095923.7009652704,"h":6173355.5368575547,"l":6095182.0733055044,"c":6132995.7702264125,"v":284947.0110786507,"t":1713661200}
+{"o":6132995.7702264125,"h":6239518.933858077,"l":6117919.6047830312,"c":6236504.4188447651,"v":312941.3320722718,"t":1713664800}
+{"o":6236504.4188447651,"h":6300212.5340736508,"l":6165010.2192278067,"c":6179194.1326581193,"v":285516.8493505552,"t":1713668400}
+{"o":6179194.1326581193,"h":6208504.6153339082,"l":6148250.6803287072,"c":6192732.8068582397,"v":216496.4236926039,"t":1713672000}
+{"o":6192732.8068582397,"h":6230681.7948233876,"l":6149634.8693908146,"c":6172855.9974272093,"v":355192.6788405213,"t":1713675600}
+{"o":6172855.9974272093,"h":6233600.5705778999,"l":6156388.8603795283,"c":6203026.4772755643,"v":254596.3307824193,"t":1713679200}
+{"o":6203026.4772755643,"h":6224500.0952916332,"l":6164313.0826749299,"c":6203089.9178965325,"v":193615.1937114109,"t":1713682800}
+{"o":6203089.9178965325,"h":6273561.9838487413,"l":6194654.3807497425,"c":6229747.4870343152,"v":209727.8039736763,"t":1713686400}
+{"o":6229747.4870343152,"h":6264771.3428268339,"l":6197985.1372683393,"c":6213640.1060018968,"v":233264.482442673,"t":1713690000}
+{"o":6213640.1060018968,"h":6238099.6110813571,"l":6150778.6594098108,"c":6212007.1400818648,"v":291592.9010704588,"t":1713693600}
+{"o":6212007.1400818648,"h":6277114.54926237,"l":6193441.9822543627,"c":6233358.7239437653,"v":309246.068118265,"t":1713697200}
+{"o":6233358.7239437653,"h":6244334.1088658264,"l":6162206.7934895353,"c":6177141.3784550214,"v":260645.1240912423,"t":1713700800}
+{"o":6177141.3784550214,"h":6215925.3308337266,"l":6114364.5861506928,"c":6136902.4177249391,"v":336176.9968126808,"t":1713704400}
+{"o":6136902.4177249391,"h":6182597.3639671169,"l":6118075.659189824,"c":6140361.2349427762,"v":290449.8963647134,"t":1713708000}
+{"o":6140361.2349427762,"h":6215817.7456809608,"l":6128814.1431450406,"c":6183204.5468266048,"v":288551.2856878344,"t":1713711600}
+{"o":6183204.5468266048,"h":6200625.2727761483,"l":6012325.7743854476,"c":6090101.1777279871,"v":466849.0084808441,"t":1713715200}
+{"o":6090101.1777279871,"h":6144142.7002662411,"l":6060319.7325803265,"c":6131938.8944152202,"v":275078.2799058381,"t":1713718800}
+{"o":6131938.8944152202,"h":6144064.447053697,"l":6097673.3521818379,"c":6117854.9636600427,"v":271419.7631040406,"t":1713722400}
+{"o":6117854.9636600427,"h":6151263.7982086092,"l":6093405.9691626858,"c":6093405.9691626858,"v":314263.0081213821,"t":1713726000}
+{"o":6093405.9691626858,"h":6155355.1654560762,"l":6070680.0853840755,"c":6148753.3042512489,"v":347434.0069279847,"t":1713729600}
+{"o":6148753.3042512489,"h":6216987.608748083,"l":6069451.3243480381,"c":6137655.9700404042,"v":355732.5276305946,"t":1713733200}
+{"o":6137655.9700404042,"h":6201894.5496492898,"l":6117173.8162911655,"c":6138577.3002435016,"v":304934.1354142224,"t":1713736800}
+{"o":6138577.3002435016,"h":6161963.6810896518,"l":6102813.4040116491,"c":6133751.1857610913,"v":260560.8322578573,"t":1713740400}
+{"o":6133751.1857610913,"h":6202455.7737566708,"l":6113467.2928347271,"c":6140390.8200999498,"v":269083.84799993,"t":1713744000}
+{"o":6140390.8200999498,"h":6246823.4459020747,"l":6102422.9196498273,"c":6108353.3760308139,"v":355947.9397039328,"t":1713747600}
+{"o":6108353.3760308139,"h":6129170.3378977589,"l":6052399.2090816535,"c":6082128.7721229708,"v":342000.8932391491,"t":1713751200}
+{"o":6082128.7721229708,"h":6247193.8989377525,"l":6075111.4018491069,"c":6200489.6079660095,"v":299490.7995962728,"t":1713754800}
+{"o":6200489.6079660095,"h":6266308.3502541455,"l":6186779.7551724557,"c":6230255.3529426381,"v":297241.1849041387,"t":1713758400}
+{"o":6230255.3529426381,"h":6326225.3264551787,"l":6218210.6132108886,"c":6322142.3532185443,"v":251441.2370948133,"t":1713762000}
+{"o":6322142.3532185443,"h":6460821.5278174384,"l":6309044.1801091637,"c":6391418.1486671316,"v":429280.9860857159,"t":1713765600}
+{"o":6391418.1486671316,"h":6437714.8433924075,"l":6334494.3875363786,"c":6334747.8004322927,"v":330641.5687011236,"t":1713769200}
+{"o":6334747.8004322927,"h":6371206.6013707751,"l":6285151.7093030978,"c":6300359.6401159018,"v":305913.4206455367,"t":1713772800}
+{"o":6300359.6401159018,"h":6357217.9914878765,"l":6285254.7036529295,"c":6354950.817191897,"v":253498.479784351,"t":1713776400}
+{"o":6354950.817191897,"h":6389784.4638576154,"l":6336658.2832380226,"c":6362860.7971799662,"v":285982.3980565427,"t":1713780000}
+{"o":6362860.7971799662,"h":6374959.9302810198,"l":6294697.990817165,"c":6328769.1714767199,"v":279274.031050755,"t":1713783600}
+{"o":6328769.1714767199,"h":6397107.0538328988,"l":6323801.1689958125,"c":6368860.9444486611,"v":359558.0472683097,"t":1713787200}
+{"o":6368860.9444486611,"h":6403157.0330747301,"l":6315761.4565548701,"c":6374819.0738808485,"v":432568.2120225175,"t":1713790800}
+{"o":6374819.0738808485,"h":6405325.877804609,"l":6321371.5122331278,"c":6338740.6443976685,"v":904142.4545864754,"t":1713794400}
+{"o":6338740.6443976685,"h":6357281.1865008334,"l":6265358.3792533511,"c":6337398.1337281577,"v":1965117.5336188411,"t":1713798000}
+{"o":6337398.1337281577,"h":6402328.8253761781,"l":6266870.8878058596,"c":6342608.3677577768,"v":1450526.6916329397,"t":1713801600}
+{"o":6342608.3677577768,"h":6452471.3394281007,"l":6286347.3821905535,"c":6402020.8174856575,"v":1078543.496209017,"t":1713805200}
+{"o":6402020.8174856575,"h":6421113.5694054421,"l":6352396.2620751429,"c":6362352.0628586281,"v":818936.6076877922,"t":1713808800}
+{"o":6362352.0628586281,"h":6392824.6251239348,"l":6327066.0109219095,"c":6380859.2115241643,"v":406256.5591433957,"t":1713812400}
+{"o":6380859.2115241643,"h":6427034.286425435,"l":6359398.0706991749,"c":6392352.3655211832,"v":356174.8477916809,"t":1713816000}
+{"o":6392352.3655211832,"h":6433562.4070490766,"l":6367094.7798659354,"c":6424289.6565450272,"v":402111.4788343905,"t":1713819600}
+{"o":6424289.6565450272,"h":6547316.2716890592,"l":6408398.5901687182,"c":6521757.0465794578,"v":412629.6508134464,"t":1713823200}
+{"o":6521757.0465794578,"h":6551941.0910148788,"l":6465432.5953835268,"c":6482420.6258168304,"v":404039.5133132153,"t":1713826800}
+{"o":6482420.6258168304,"h":6579996.5032889377,"l":6468060.8830635073,"c":6564485.4881394655,"v":395479.1849457643,"t":1713830400}
+{"o":6564485.4881394655,"h":6577343.0726020513,"l":6497848.8593187174,"c":6514080.1348079182,"v":425663.0251489971,"t":1713834000}
+{"o":6514080.1348079182,"h":6551880.2494559949,"l":6470512.4282299085,"c":6485099.5573219545,"v":406019.4260208644,"t":1713837600}
+{"o":6485099.5573219545,"h":6525823.5869745957,"l":6420795.6950429585,"c":6428704.9274227293,"v":413517.4601956417,"t":1713841200}
+{"o":3179865.0509712184,"h":3198299.7645805092,"l":3170248.3409659872,"c":3179865.0509712184,"v":254708.9053018839,"t":1706644800}
+{"o":3179865.0509712184,"h":3186426.5363833052,"l":3142812.6093931957,"c":3159381.5634225341,"v":243359.4251258274,"t":1706648400}
+{"o":3159381.5634225341,"h":3167837.0658632116,"l":3132438.6484246366,"c":3132438.6484246366,"v":253265.2045046069,"t":1706652000}
+{"o":3132438.6484246366,"h":3147799.9681746047,"l":3060228.3096073526,"c":3070978.6567215156,"v":446653.4452346667,"t":1706655600}
+{"o":3070978.6567215156,"h":3087315.6611186382,"l":2992523.6939508771,"c":3049753.2005562806,"v":670123.3486197024,"t":1706659200}
+{"o":3049753.2005562806,"h":3067887.2140499521,"l":2998764.146171866,"c":3037610.2911541336,"v":371207.5218489452,"t":1706662800}
+{"o":3037610.2911541336,"h":3058013.3725908538,"l":3018532.1182023231,"c":3042867.9709217083,"v":322986.2033315551,"t":1706666400}
+{"o":3042867.9709217083,"h":3068948.2984849787,"l":3023214.2352623381,"c":3049212.0044765207,"v":222325.6665220621,"t":1706670000}
+{"o":3049212.0044765207,"h":3066612.6988844154,"l":3018955.1867759246,"c":3042667.1193987941,"v":243060.5723767517,"t":1706673600}
+{"o":3042667.1193987941,"h":3087506.1552137188,"l":3039047.3536716658,"c":3065313.2594584571,"v":269591.0526221259,"t":1706677200}
+{"o":3065313.2594584571,"h":3072123.2254078202,"l":3015595.3929088712,"c":3046026.3527586521,"v":241828.7711431718,"t":1706680800}
+{"o":3046026.3527586521,"h":3087447.480040248,"l":3039518.6477274257,"c":3083124.953611081,"v":226994.441033608,"t":1706684400}
+{"o":3083124.953611081,"h":3093321.1125218137,"l":3061886.9980105767,"c":3069569.3084491966,"v":249765.1447554036,"t":1706688000}
+{"o":3069569.3084491966,"h":3069738.1609366029,"l":2994489.9203001829,"c":2996880.2025415613,"v":294952.8326217551,"t":1706691600}
+{"o":2996880.2025415613,"h":3011019.2815110562,"l":2948698.8027289584,"c":2948698.8027289584,"v":426690.0097567801,"t":1706695200}
+{"o":2948698.8027289584,"h":3013109.1302432707,"l":2940702.4209601791,"c":3008570.1049677264,"v":292557.0559021994,"t":1706698800}
+{"o":3008570.1049677264,"h":3035347.9330463572,"l":2999977.9426860157,"c":3020957.2441425244,"v":273077.6631549939,"t":1706702400}
+{"o":3020957.2441425244,"h":3055483.3628255539,"l":2984138.197104584,"c":3004112.5364518496,"v":473994.8237963589,"t":1706706000}
+{"o":3004112.5364518496,"h":3012774.8642642717,"l":2958316.5151608908,"c":2982514.1059475765,"v":859244.7539476213,"t":1706709600}
+{"o":2982514.1059475765,"h":3037864.7080283081,"l":2887105.0266730967,"c":3025075.7470464241,"v":2038057.0944809732,"t":1706713200}
+{"o":3025075.7470464241,"h":3076368.1835982711,"l":3023033.6383820199,"c":3059450.4371130266,"v":1330862.9644074154,"t":1706716800}
+{"o":3059450.4371130266,"h":3117691.4543011878,"l":3047786.9592526322,"c":3114106.256626321,"v":825776.4795119212,"t":1706720400}
+{"o":3114106.256626321,"h":3118883.143756499,"l":3066971.8540138421,"c":3086197.0699781235,"v":645092.0419196255,"t":1706724000}
+{"o":3086197.0699781235,"h":3095849.0464835111,"l":3014223.1688483846,"c":3054186.8404846527,"v":752235.2913658905,"t":1706727600}
+{"o":3054186.8404846527,"h":3077052.1233433411,"l":2956368.8885945389,"c":2974795.4328722651,"v":742026.5984953645,"t":1706731200}
+{"o":2974795.4328722651,"h":2998180.1634839284,"l":2896041.1562278382,"c":2939412.5822077449,"v":728855.8677508995,"t":1706734800}
+{"o":2939412.5822077449,"h":2974250.6022145064,"l":2913705.4616422351,"c":2967127.881946858,"v":544509.3500164781,"t":1706738400}
+{"o":2967127.881946858,"h":2971644.9185411092,"l":2932738.1886737337,"c":2948426.7668329952,"v":439570.0612607822,"t":1706742000}
+{"o":2948426.7668329952,"h":2968468.355962493,"l":2919756.0321908509,"c":2958747.0760390279,"v":549106.8277802914,"t":1706745600}
+{"o":2958747.0760390279,"h":2963520.3102542856,"l":2811009.9310633773,"c":2833072.4968157192,"v":832060.8154415245,"t":1706749200}
+{"o":2833072.4968157192,"h":2846282.2941174763,"l":2808788.8642517561,"c":2834724.488592884,"v":567053.6504477327,"t":1706752800}
+{"o":2834724.488592884,"h":2839294.1667147833,"l":2805127.6331718829,"c":2811993.4931143052,"v":491464.8519013164,"t":1706756400}
+{"o":2811993.4931143052,"h":2834974.6720469063,"l":2794107.4563991637,"c":2829949.549215097,"v":575763.9449157176,"t":1706760000}
+{"o":2829949.549215097,"h":2838690.5796913044,"l":2809430.3917009891,"c":2830552.0584721663,"v":481014.6958824941,"t":1706763600}
+{"o":2830552.0584721663,"h":2864049.2925637304,"l":2799285.9725628318,"c":2861620.2194970045,"v":460931.0043826749,"t":1706767200}
+{"o":2861620.2194970045,"h":2892316.1025443878,"l":2853578.7380120768,"c":2871682.2985790637,"v":372697.0978777777,"t":1706770800}
+{"o":2871682.2985790637,"h":2882659.4524994306,"l":2857564.0715007484,"c":2878206.6293028761,"v":330707.3750519531,"t":1706774400}
+{"o":2878206.6293028761,"h":2903774.2621314004,"l":2863501.6872201608,"c":2896742.8163311724,"v":380885.4481914534,"t":1706778000}
+{"o":2896742.8163311724,"h":2923379.2664679014,"l":2888021.4928527214,"c":2910211.2828065106,"v":341595.727804534,"t":1706781600}
+{"o":2910211.2828065106,"h":2919014.0878185243,"l":2879023.4621901065,"c":2886641.8550296174,"v":387722.2014397899,"t":1706785200}
+{"o":2886641.8550296174,"h":2901459.3467340916,"l":2874210.7206658013,"c":2880660.8961469987,"v":399029.1102077415,"t":1706788800}
+{"o":2880660.8961469987,"h":2903975.3420732147,"l":2863376.4171577408,"c":2889913.7687397171,"v":356016.3559200246,"t":1706792400}
+{"o":2889913.7687397171,"h":2939355.353702791,"l":2886971.5737576704,"c":2926572.4785042843,"v":457431.4626609093,"t":1706796000}
+{"o":2926572.4785042843,"h":2948343.652037832,"l":2903205.8521937788,"c":2906314.1281831446,"v":449673.6392058285,"t":1706799600}
+{"o":2906314.1281831446,"h":2920984.8502979851,"l":2871257.5833901567,"c":2919999.2998888772,"v":461955.4281569499,"t":1706803200}
+{"o":2919999.2998888772,"h":2954886.4225447029,"l":2914449.0046577351,"c":2937179.6236059573,"v":406967.0252344816,"t":1706806800}
+{"o":2937179.6236059573,"h":2952964.763425868,"l":2922079.2230364885,"c":2932656.5070937206,"v":394822.2450740691,"t":1706810400}
+{"o":2932656.5070937206,"h":2969582.4443857637,"l":2920778.1212544465,"c":2967546.446522444,"v":372455.9472717063,"t":1706814000}
+{"o":2967546.446522444,"h":2971496.0052032955,"l":2923220.1358462218,"c":2947275.9329335024,"v":366095.5656880344,"t":1706817600}
+{"o":2947275.9329335024,"h":2972786.7711124397,"l":2929134.5680725398,"c":2952845.251504398,"v":458839.3317865434,"t":1706821200}
+{"o":2952845.251504398,"h":2971018.2626857487,"l":2923242.0153272399,"c":2941372.7992061181,"v":330167.6179407946,"t":1706824800}
+{"o":2941372.7992061181,"h":2969678.8372842893,"l":2938110.6093153576,"c":2963566.5440191976,"v":332714.7101273989,"t":1706828400}
+{"o":2963566.5440191976,"h":3015684.4210678474,"l":2952726.3413000591,"c":2995243.232264888,"v":483296.58314827,"t":1706832000}
+{"o":2995243.232264888,"h":3008522.3355021598,"l":2985864.0325571243,"c":2988845.7766027814,"v":316162.6868195315,"t":1706835600}
+{"o":2988845.7766027814,"h":3012802.1493413374,"l":2972942.9720389806,"c":3010716.2337661735,"v":312308.5287190044,"t":1706839200}
+{"o":3010716.2337661735,"h":3030700.3803695869,"l":3001016.6961073535,"c":3001351.2079435377,"v":270388.3935785933,"t":1706842800}
+{"o":3001351.2079435377,"h":3013503.7129061525,"l":2989509.9005634417,"c":3000490.8940174519,"v":259486.4617879156,"t":1706846400}
+{"o":3000490.8940174519,"h":3017009.5194726344,"l":2967299.051141174,"c":2994726.3988188975,"v":268780.4686308493,"t":1706850000}
+{"o":2994726.3988188975,"h":3025300.450733122,"l":2990330.2431524615,"c":3019463.5595402992,"v":227039.2824696765,"t":1706853600}
+{"o":3019463.5595402992,"h":3075370.8851015246,"l":3015747.8027964928,"c":3067521.4924856913,"v":304179.8853404534,"t":1706857200}
+{"o":3067521.4924856913,"h":3073835.944102278,"l":3029051.1318737236,"c":3042007.5421088673,"v":316819.399785143,"t":1706860800}
+{"o":3042007.5421088673,"h":3071111.8724911092,"l":3034508.8496868345,"c":3050317.8693579868,"v":286419.7325626496,"t":1706864400}
+{"o":3050317.8693579868,"h":3100641.6560835745,"l":3048823.1868038876,"c":3092849.4409210621,"v":307741.2684979285,"t":1706868000}
+{"o":3092849.4409210621,"h":3102266.492922504,"l":3077808.8140778453,"c":3091197.9696508134,"v":190413.4971192718,"t":1706871600}
+{"o":3091197.9696508134,"h":3108993.9232463366,"l":3073191.6488962746,"c":3075773.3765938859,"v":224972.6255244898,"t":1706875200}
+{"o":3075773.3765938859,"h":3086826.5333074024,"l":2983098.2966707167,"c":2995786.9948141309,"v":441982.3313917469,"t":1706878800}
+{"o":2995786.9948141309,"h":3022887.7797235479,"l":2988369.0620139888,"c":3013161.1578041324,"v":347741.3777551379,"t":1706882400}
+{"o":3013161.1578041324,"h":3085433.0935866209,"l":3008290.1902633691,"c":3076505.81327393,"v":432740.3336562858,"t":1706886000}
+{"o":3076505.81327393,"h":3100525.6770007676,"l":3031429.8374563525,"c":3035910.7086385917,"v":377829.9123817161,"t":1706889600}
+{"o":3035910.7086385917,"h":3054346.0341016692,"l":3009227.2918874025,"c":3017996.6790157291,"v":306671.3384007906,"t":1706893200}
+{"o":3017996.6790157291,"h":3017996.6790157291,"l":2989597.4609629083,"c":3015448.661830544,"v":293444.8619507878,"t":1706896800}
+{"o":3015448.661830544,"h":3024126.3067942434,"l":2996783.3701358913,"c":3022669.0520472331,"v":242255.3007103463,"t":1706900400}
+{"o":3022669.0520472331,"h":3036356.1188248871,"l":3006926.6720369961,"c":3014772.2763244817,"v":269863.0985483568,"t":1706904000}
+{"o":3014772.2763244817,"h":3031662.4587497115,"l":3011880.5576683963,"c":3020773.975639584,"v":282860.5283261436,"t":1706907600}
+{"o":3020773.975639584,"h":3053750.0422508433,"l":3002143.8314491101,"c":3050637.5435611182,"v":233090.9183157389,"t":1706911200}
+{"o":3050637.5435611182,"h":3065484.1533553116,"l":3047759.4847936686,"c":3058205.3007691703,"v":269226.1132008649,"t":1706914800}
+{"o":3058205.3007691703,"h":3077020.1635116064,"l":3040322.8799718097,"c":3043520.7170429551,"v":282746.6268593253,"t":1706918400}
+{"o":3043520.7170429551,"h":3057443.7216037903,"l":3029415.0780350873,"c":3039638.6225647875,"v":267828.5493692312,"t":1706922000}
+{"o":3039638.6225647875,"h":3045164.0181866144,"l":3002444.4038439384,"c":3010670.6965147695,"v":305444.399508568,"t":1706925600}
+{"o":3010670.6965147695,"h":3036757.3154559792,"l":3001421.8873759219,"c":3017254.449455196,"v":229491.9674944391,"t":1706929200}
+{"o":3017254.449455196,"h":3035126.8853313946,"l":2998265.0387748023,"c":3013500.8508722209,"v":193134.3304585979,"t":1706932800}
+{"o":3013500.8508722209,"h":3060296.9508823417,"l":3004087.1656561978,"c":3057331.5228019222,"v":158018.6242152501,"t":1706936400}
+{"o":3057331.5228019222,"h":3081408.6395191704,"l":3046605.8272525379,"c":3067252.1348549919,"v":131673.4587485273,"t":1706940000}
+{"o":3067252.1348549919,"h":3074286.3015121445,"l":3039367.0506807021,"c":3049025.5552799841,"v":173541.9782241105,"t":1706943600}
+{"o":3049025.5552799841,"h":3059863.9581576129,"l":3030413.7400506325,"c":3036492.3763133478,"v":155674.0137191898,"t":1706947200}
+{"o":3036492.3763133478,"h":3060250.9286829014,"l":3036062.7781256819,"c":3057217.00020125,"v":132802.6977727691,"t":1706950800}
+{"o":3057217.00020125,"h":3060646.5452349251,"l":3043105.6591111817,"c":3050620.9741741782,"v":126149.2468797212,"t":1706954400}
+{"o":3050620.9741741782,"h":3051212.1666768817,"l":3031917.2384448852,"c":3039703.2692794744,"v":131275.1948889066,"t":1706958000}
+{"o":3039703.2692794744,"h":3048752.1239936282,"l":3035337.4002276049,"c":3040341.5684688534,"v":143347.8927971573,"t":1706961600}
+{"o":3040341.5684688534,"h":3045203.506850346,"l":3013733.8756448198,"c":3019240.0562021835,"v":192076.302101454,"t":1706965200}
+{"o":3019240.0562021835,"h":3024935.171299404,"l":3005508.4332637633,"c":3009034.1606528228,"v":208788.5126249893,"t":1706968800}
+{"o":3009034.1606528228,"h":3030216.0470851031,"l":2979099.2198204156,"c":3021047.245771565,"v":289234.7908633727,"t":1706972400}
+{"o":3021047.245771565,"h":3032436.5307171992,"l":3013051.2953074351,"c":3015456.0718136122,"v":220082.832062942,"t":1706976000}
+{"o":3015456.0718136122,"h":3045267.5763974483,"l":3009246.8322461499,"c":3036110.254743231,"v":200105.3576777143,"t":1706979600}
+{"o":3036110.254743231,"h":3037427.7657061368,"l":3000661.0156395067,"c":3010444.8234466482,"v":204498.5986656741,"t":1706983200}
+{"o":3010444.8234466482,"h":3028243.8904306064,"l":3005525.6744979052,"c":3025162.1752341851,"v":182886.7014501461,"t":1706986800}
+{"o":3025162.1752341851,"h":3031838.6728210044,"l":3015428.6523903795,"c":3022635.9194741766,"v":188786.7336643003,"t":1706990400}
+{"o":3022635.9194741766,"h":3036034.6525098952,"l":3012076.0010241065,"c":3021270.7657820047,"v":188250.2565707398,"t":1706994000}
+{"o":3021270.7657820047,"h":3039748.1542884731,"l":3017576.5584958764,"c":3025463.0090257376,"v":247023.8728247282,"t":1706997600}
+{"o":3025463.0090257376,"h":3034696.0832617157,"l":3013683.6105130734,"c":3025146.2796337637,"v":187604.5870401397,"t":1707001200}
+{"o":3025146.2796337637,"h":3028424.4515605303,"l":2994836.6170783383,"c":3025360.5494629852,"v":287014.2594912978,"t":1707004800}
+{"o":3025360.5494629852,"h":3044080.1015982693,"l":3010244.0485797389,"c":3041189.9308718783,"v":299979.9611451852,"t":1707008400}
+{"o":3041189.9308718783,"h":3044217.6971846968,"l":3031210.0506728366,"c":3032227.050708354,"v":175207.9748387977,"t":1707012000}
+{"o":3032227.050708354,"h":3051502.8768362263,"l":3032227.050708354,"c":3039389.9211983308,"v":159786.2787017773,"t":1707015600}
+{"o":3039389.9211983308,"h":3039740.3726111837,"l":2987123.9498980115,"c":3013765.1834500204,"v":248532.5416499487,"t":1707019200}
+{"o":3013765.1834500204,"h":3033640.5556878531,"l":3008070.2564322758,"c":3014300.0764456759,"v":185652.0818583232,"t":1707022800}
+{"o":3014300.0764456759,"h":3023569.1430966663,"l":2994983.0650665695,"c":2999855.6887983815,"v":195911.3821645222,"t":1707026400}
+{"o":2999855.6887983815,"h":3009823.6799689084,"l":2972283.1418910674,"c":2980532.1535062026,"v":175994.6732851553,"t":1707030000}
+{"o":2980532.1535062026,"h":2990520.6747555449,"l":2977753.741634544,"c":2984347.2206898113,"v":166608.8520434316,"t":1707033600}
+{"o":2984347.2206898113,"h":3018399.0311745433,"l":2965158.7531948122,"c":3006959.5027236952,"v":216157.7527920226,"t":1707037200}
+{"o":3006959.5027236952,"h":3013477.8544163024,"l":2995160.4923186288,"c":3006065.8233893909,"v":133201.9463774129,"t":1707040800}
+{"o":3006065.8233893909,"h":3042617.4314642553,"l":3001541.6914865039,"c":3032411.5306088408,"v":180758.5881405011,"t":1707044400}
+{"o":3032411.5306088408,"h":3046807.2191679226,"l":3026426.6061095102,"c":3027434.3270438812,"v":162606.1530392041,"t":1707048000}
+{"o":3027434.3270438812,"h":3034172.2968195155,"l":3022256.9520742795,"c":3028340.3537844364,"v":170012.1794483735,"t":1707051600}
+{"o":3028340.3537844364,"h":3044217.9404360247,"l":3017740.804643441,"c":3018925.2206551465,"v":205096.8338023431,"t":1707055200}
+{"o":3018925.2206551465,"h":3028869.6599751338,"l":3013121.6932045994,"c":3023574.8493960304,"v":203757.1932575277,"t":1707058800}
+{"o":3023574.8493960304,"h":3026539.8940762528,"l":3003025.5418517878,"c":3019032.1217348161,"v":222380.695375471,"t":1707062400}
+{"o":3019032.1217348161,"h":3023435.227239239,"l":2990133.0590368663,"c":2990840.7169630253,"v":213662.9020302273,"t":1707066000}
+{"o":2990840.7169630253,"h":3001874.0675241179,"l":2970369.702832208,"c":2982721.8976089074,"v":210726.6051453799,"t":1707069600}
+{"o":2982721.8976089074,"h":3001159.879329605,"l":2964072.9947672416,"c":2985418.3992524114,"v":224750.0569974364,"t":1707073200}
+{"o":2985418.3992524114,"h":2996061.0570619926,"l":2948610.9952108776,"c":2979684.5764429956,"v":367062.7097541162,"t":1707076800}
+{"o":2979684.5764429956,"h":3005247.0886991289,"l":2957624.4228562508,"c":2978906.3836553157,"v":208056.0183559498,"t":1707080400}
+{"o":2978906.3836553157,"h":2992262.57557528,"l":2947911.5210498916,"c":2966990.4816791611,"v":241439.2870876085,"t":1707084000}
+{"o":2966990.4816791611,"h":2977359.42530016,"l":2950614.1734543848,"c":2959210.467808187,"v":214932.2439764537,"t":1707087600}
+{"o":2959210.467808187,"h":2981539.4483497166,"l":2935232.0566057027,"c":2940282.7454579347,"v":238245.4889224332,"t":1707091200}
+{"o":2940282.7454579347,"h":2956631.2026022612,"l":2897726.4176037679,"c":2951133.3519920739,"v":266614.3437134919,"t":1707094800}
+{"o":2951133.3519920739,"h":2962342.8002369609,"l":2938973.6949936356,"c":2950793.0490436838,"v":150290.6801067155,"t":1707098400}
+{"o":2950793.0490436838,"h":2979187.8938723798,"l":2949606.3570082244,"c":2976032.9786615656,"v":169847.7961051007,"t":1707102000}
+{"o":2976032.9786615656,"h":3005066.1044517816,"l":2972995.6589359157,"c":2992040.0126632885,"v":305884.3063330108,"t":1707105600}
+{"o":2992040.0126632885,"h":2992040.0126632885,"l":2970782.5090557337,"c":2982244.0770586701,"v":119042.4482514285,"t":1707109200}
+{"o":2982244.0770586701,"h":3001790.186863841,"l":2978702.2973799403,"c":2997764.2238065642,"v":114227.5949070358,"t":1707112800}
+{"o":2997764.2238065642,"h":3039479.5195009625,"l":2996020.3350118259,"c":3028911.4705394791,"v":236578.5629669015,"t":1707116400}
+{"o":3028911.4705394791,"h":3036710.9271543524,"l":3008767.602234947,"c":3022072.3229335574,"v":169303.147793989,"t":1707120000}
+{"o":3022072.3229335574,"h":3032325.7420861078,"l":3008138.7841948075,"c":3017027.2283434262,"v":172396.8328818753,"t":1707123600}
+{"o":3017027.2283434262,"h":3048930.8518658853,"l":2999788.8534353781,"c":3022885.8637782796,"v":189868.0061883919,"t":1707127200}
+{"o":3022885.8637782796,"h":3041166.1148104751,"l":3011424.0006364728,"c":3036591.7342269686,"v":165520.1520962171,"t":1707130800}
+{"o":3036591.7342269686,"h":3042579.9434967474,"l":3020284.989834087,"c":3027951.2250722195,"v":180688.6067178677,"t":1707134400}
+{"o":3027951.2250722195,"h":3063214.3178437692,"l":3021694.4881000612,"c":3050690.0150772412,"v":264775.1244445457,"t":1707138000}
+{"o":3050690.0150772412,"h":3062819.212929484,"l":3029581.0658210544,"c":3034193.7389242966,"v":223099.0609671875,"t":1707141600}
+{"o":3034193.7389242966,"h":3035145.0187118864,"l":2944534.3463059673,"c":2955322.7072432465,"v":490184.5618751476,"t":1707145200}
+{"o":2955322.7072432465,"h":2992246.704975836,"l":2946196.807345334,"c":2989379.115188913,"v":276098.1923446415,"t":1707148800}
+{"o":2989379.115188913,"h":2997339.9016156406,"l":2968881.1438476597,"c":2973953.236474202,"v":248209.7190650632,"t":1707152400}
+{"o":2973953.236474202,"h":2994019.8734852071,"l":2953886.7660612669,"c":2966895.4470564257,"v":270991.6857474654,"t":1707156000}
+{"o":2966895.4470564257,"h":2986353.7707883781,"l":2959912.8024956486,"c":2964727.1647894792,"v":227637.3147185863,"t":1707159600}
+{"o":2964727.1647894792,"h":2978891.6804652363,"l":2929576.891037608,"c":2972959.1486765519,"v":342790.2205328832,"t":1707163200}
+{"o":2972959.1486765519,"h":2979774.4546781732,"l":2941027.3225996606,"c":2943200.5272657122,"v":351386.1133102238,"t":1707166800}
+{"o":2943200.5272657122,"h":2956307.756698017,"l":2922084.0559511255,"c":2937416.4058957598,"v":292566.9871894546,"t":1707170400}
+{"o":2937416.4058957598,"h":2974295.9719988508,"l":2931219.2142677149,"c":2966923.0654903483,"v":236850.1583041949,"t":1707174000}
+{"o":2966923.0654903483,"h":2975302.9551726859,"l":2959969.6519996328,"c":2964282.6464782543,"v":188605.3333063608,"t":1707177600}
+{"o":2964282.6464782543,"h":2981501.2857696242,"l":2951452.1077287057,"c":2970555.5020330623,"v":283353.3078865416,"t":1707181200}
+{"o":2970555.5020330623,"h":2997935.7896909965,"l":2963000.3434628593,"c":2990964.0368594197,"v":232728.6650425617,"t":1707184800}
+{"o":2990964.0368594197,"h":3000594.2824601689,"l":2950697.5496040066,"c":2977517.8180229426,"v":229575.6174874452,"t":1707188400}
+{"o":2977517.8180229426,"h":2979621.131400832,"l":2956030.6191659635,"c":2957892.4186512129,"v":187321.3777444163,"t":1707192000}
+{"o":2957892.4186512129,"h":2965392.3739070478,"l":2944132.0775136203,"c":2961522.4039196987,"v":168777.2991296902,"t":1707195600}
+{"o":2961522.4039196987,"h":2967610.8420092887,"l":2938750.9092201763,"c":2947483.8095510197,"v":119431.0038833623,"t":1707199200}
+{"o":2947483.8095510197,"h":2957926.1269986033,"l":2938756.6829276849,"c":2953965.8931818414,"v":152573.5204846201,"t":1707202800}
+{"o":2953965.8931818414,"h":2985628.2853657999,"l":2951683.3839722751,"c":2982819.0147085725,"v":164702.3770196449,"t":1707206400}
+{"o":2982819.0147085725,"h":2987002.4055646728,"l":2969649.2060164823,"c":2982284.6516785147,"v":135139.3271768625,"t":1707210000}
+{"o":2982284.6516785147,"h":2982284.6516785147,"l":2982284.6516785147,"c":2982284.6516785147,"v":0.0,"t":1707213600}
+{"o":2982284.6516785147,"h":2982284.6516785147,"l":2982284.6516785147,"c":2982284.6516785147,"v":0.0,"t":1707217200}
+{"o":2982284.6516785147,"h":2982284.6516785147,"l":2982284.6516785147,"c":2982284.6516785147,"v":0.0,"t":1707220800}
+{"o":2982284.6516785147,"h":2982284.6516785147,"l":2982284.6516785147,"c":2982284.6516785147,"v":0.0,"t":1707224400}
+{"o":2982284.6516785147,"h":2982324.4905444225,"l":2920793.9971527448,"c":2924216.5818748502,"v":109042.1375095206,"t":1707228000}
+{"o":2924216.5818748502,"h":2972862.2804856249,"l":2919592.1621817956,"c":2970470.6591932001,"v":476763.0998275406,"t":1707231600}
+{"o":2970470.6591932001,"h":2985601.6855406044,"l":2954686.693060101,"c":2958382.3334482596,"v":364599.5896156921,"t":1707235200}
+{"o":2958382.3334482596,"h":2976967.2013008948,"l":2953493.5888947407,"c":2976341.9304483361,"v":458454.4849438664,"t":1707238800}
+{"o":2976341.9304483361,"h":2998509.8815895631,"l":2960314.4755322444,"c":2993009.1420555823,"v":294845.5693096853,"t":1707242400}
+{"o":2993009.1420555823,"h":3033746.1112915892,"l":2984047.3045244999,"c":3030914.0222154921,"v":311147.1528685571,"t":1707246000}
+{"o":3030914.0222154921,"h":3040908.0715957377,"l":3017720.0728647313,"c":3022872.8857371593,"v":302862.7754623019,"t":1707249600}
+{"o":3022872.8857371593,"h":3026340.6944867456,"l":3009232.513208861,"c":3014455.6173096471,"v":227982.0435059351,"t":1707253200}
+{"o":3014455.6173096471,"h":3040272.7739829021,"l":3004290.7467004578,"c":3029427.0302331927,"v":253050.824268602,"t":1707256800}
+{"o":3029427.0302331927,"h":3033918.6377670108,"l":2994224.4742556699,"c":2996271.6288850727,"v":227538.7531221563,"t":1707260400}
+{"o":2996271.6288850727,"h":3036254.6728626834,"l":2993481.8480245504,"c":3025799.44361617,"v":219319.6334864251,"t":1707264000}
+{"o":3025799.44361617,"h":3038516.2054914483,"l":3020654.4992481037,"c":3028012.5975630875,"v":267501.3907203535,"t":1707267600}
+{"o":3028012.5975630875,"h":3030539.3418178679,"l":3003522.5487998514,"c":3005927.6328673847,"v":249881.4414159072,"t":1707271200}
+{"o":3005927.6328673847,"h":3009091.4422283182,"l":2977913.902261124,"c":2978487.4780236445,"v":234624.2761913532,"t":1707274800}
+{"o":2978487.4780236445,"h":2987141.3270107163,"l":2961048.5356823429,"c":2977081.2955949935,"v":248051.5441229618,"t":1707278400}
+{"o":2977081.2955949935,"h":2998715.9659156227,"l":2965328.6114897109,"c":2989883.1718170671,"v":209191.3279920934,"t":1707282000}
+{"o":2989883.1718170671,"h":2992294.0836948617,"l":2980734.222922774,"c":2988940.7781338072,"v":146368.3902885253,"t":1707285600}
+{"o":2988940.7781338072,"h":2994920.3744328339,"l":2971762.9874339178,"c":2981144.995261766,"v":145160.3073670597,"t":1707289200}
+{"o":2981144.995261766,"h":2985511.7009392711,"l":2971041.3510839171,"c":2972048.7659235504,"v":147702.2320166551,"t":1707292800}
+{"o":2972048.7659235504,"h":2996271.0229111258,"l":2962382.4275411116,"c":2989377.8983263513,"v":171907.1747204405,"t":1707296400}
+{"o":2989377.8983263513,"h":2989808.5359368175,"l":2954958.161555503,"c":2964453.2925996077,"v":173372.8020391815,"t":1707300000}
+{"o":2964453.2925996077,"h":2981193.6864567325,"l":2962923.3364756131,"c":2970815.7136613382,"v":202984.4751543077,"t":1707303600}
+{"o":2970815.7136613382,"h":2990479.3747320762,"l":2968682.8335379921,"c":2983415.1978995292,"v":189889.4843314245,"t":1707307200}
+{"o":2983415.1978995292,"h":2988649.5695589725,"l":2970740.3556176261,"c":2976792.0008546021,"v":216890.0491138249,"t":1707310800}
+{"o":2976792.0008546021,"h":3003970.2120113242,"l":2974529.0280219563,"c":2983812.8132599657,"v":406917.0548476485,"t":1707314400}
+{"o":2983812.8132599657,"h":3019355.1355967443,"l":2976853.6419661376,"c":3005788.7014996633,"v":526471.5429105287,"t":1707318000}
+{"o":3005788.7014996633,"h":3036570.2878673095,"l":3003233.4895253736,"c":3036067.7036895962,"v":369678.1934148191,"t":1707321600}
+{"o":3036067.7036895962,"h":3063084.8015895146,"l":3031014.2575129946,"c":3044318.9725832753,"v":390712.2582164942,"t":1707325200}
+{"o":3044318.9725832753,"h":3049495.7643654654,"l":3029281.9837029739,"c":3046246.1025568531,"v":297709.331606147,"t":1707328800}
+{"o":3046246.1025568531,"h":3055912.1390915671,"l":3029711.1794468705,"c":3033557.1287873285,"v":238390.497563545,"t":1707332400}
+{"o":3033557.1287873285,"h":3086023.4562244681,"l":3032949.24068515,"c":3072037.2742563155,"v":437937.03174916,"t":1707336000}
+{"o":3072037.2742563155,"h":3155696.4071245529,"l":3056419.046740144,"c":3145110.7879562243,"v":507748.0988930998,"t":1707339600}
+{"o":3145110.7879562243,"h":3157159.8116249163,"l":3138337.7662633196,"c":3154322.9089126196,"v":311683.0820614193,"t":1707343200}
+{"o":3154322.9089126196,"h":3173657.3850102625,"l":3148173.6174622602,"c":3160236.9047478163,"v":235823.7002437995,"t":1707346800}
+{"o":3160236.9047478163,"h":3195692.2626475897,"l":3136150.5801802627,"c":3179048.3274006802,"v":329117.3905419991,"t":1707350400}
+{"o":3179048.3274006802,"h":3199759.075606389,"l":3146121.1304897978,"c":3192541.9740337864,"v":286542.2919226959,"t":1707354000}
+{"o":3192541.9740337864,"h":3201197.8551928052,"l":3176887.9144149348,"c":3185278.5483720447,"v":199544.8170121526,"t":1707357600}
+{"o":3185278.5483720447,"h":3202161.9658319703,"l":3172385.9221857041,"c":3180762.4259480448,"v":147052.5725012216,"t":1707361200}
+{"o":3180762.4259480448,"h":3189659.8297223435,"l":3160571.1027545668,"c":3181241.8466407526,"v":215520.9530708373,"t":1707364800}
+{"o":3181241.8466407526,"h":3183214.9965356449,"l":3159685.0120177027,"c":3166390.5576514662,"v":218158.6880178855,"t":1707368400}
+{"o":3166390.5576514662,"h":3175360.1306650382,"l":3146994.5196432057,"c":3150997.5743777426,"v":253217.0815479351,"t":1707372000}
+{"o":3150997.5743777426,"h":3166861.5465812888,"l":3145682.0646201437,"c":3154177.840986168,"v":178447.3981742209,"t":1707375600}
+{"o":3154177.840986168,"h":3191336.9739130726,"l":3153470.6860021795,"c":3190365.8804989555,"v":160294.2596372234,"t":1707379200}
+{"o":3190365.8804989555,"h":3200619.4729743465,"l":3154340.2162494292,"c":3166220.7324371506,"v":211611.0834746985,"t":1707382800}
+{"o":3166220.7324371506,"h":3192425.7344338181,"l":3163011.6620067423,"c":3185144.660345715,"v":141397.8049596228,"t":1707386400}
+{"o":3185144.660345715,"h":3187419.0315085216,"l":3140735.5019214787,"c":3164197.559296337,"v":175949.7225259965,"t":1707390000}
+{"o":3164197.559296337,"h":3179320.7794763981,"l":3140854.8418243919,"c":3164885.3335897443,"v":173861.0433682789,"t":1707393600}
+{"o":3164885.3335897443,"h":3248154.6981908674,"l":3147079.2268767012,"c":3235541.697580724,"v":359602.2030356168,"t":1707397200}
+{"o":3235541.697580724,"h":3281773.498720835,"l":3229877.7450353731,"c":3262169.7104846202,"v":491718.4699775809,"t":1707400800}
+{"o":3262169.7104846202,"h":3279970.5596790803,"l":3253097.8844430759,"c":3277207.532228366,"v":312998.0451139336,"t":1707404400}
+{"o":3277207.532228366,"h":3281659.461611242,"l":3195156.3459411585,"c":3218911.2194066667,"v":316235.793597834,"t":1707408000}
+{"o":3218911.2194066667,"h":3235237.3590209638,"l":3182808.4836040251,"c":3203865.7895793035,"v":297000.2689609082,"t":1707411600}
+{"o":3203865.7895793035,"h":3219365.691142635,"l":3188983.3455022615,"c":3214433.0424060314,"v":234874.1948549506,"t":1707415200}
+{"o":3214433.0424060314,"h":3222377.028673721,"l":3195661.7662469037,"c":3202848.0364195057,"v":209610.6923561073,"t":1707418800}
+{"o":3202848.0364195057,"h":3228480.2179005402,"l":3149348.4191412763,"c":3170578.1967571969,"v":225047.0281634085,"t":1707422400}
+{"o":3170578.1967571969,"h":3182866.5674003013,"l":3155759.4550156235,"c":3162022.3315336853,"v":206549.5145422748,"t":1707426000}
+{"o":3162022.3315336853,"h":3200716.9955591462,"l":3152778.812387147,"c":3190878.1378413863,"v":170760.0849032618,"t":1707429600}
+{"o":3190878.1378413863,"h":3235932.1481912886,"l":3190110.4276522822,"c":3222941.1155272848,"v":224294.9949902521,"t":1707433200}
+{"o":3222941.1155272848,"h":3253125.1122049773,"l":3222697.5393163394,"c":3240958.4688759493,"v":262454.6214108368,"t":1707436800}
+{"o":3240958.4688759493,"h":3262027.7098179585,"l":3233500.4805253465,"c":3260528.8163345121,"v":241115.0575008416,"t":1707440400}
+{"o":3260528.8163345121,"h":3315779.0231246389,"l":3255852.5534037175,"c":3312525.7013050532,"v":308346.9055192609,"t":1707444000}
+{"o":3312525.7013050532,"h":3317750.4994358076,"l":3268739.3764056894,"c":3270534.0858556083,"v":236209.5338718754,"t":1707447600}
+{"o":3270534.0858556083,"h":3287960.7383041433,"l":3255511.7605128144,"c":3271868.6045179726,"v":192651.34065306,"t":1707451200}
+{"o":3271868.6045179726,"h":3295412.8018464865,"l":3265418.5218478884,"c":3293129.1932095396,"v":163996.8846131678,"t":1707454800}
+{"o":3293129.1932095396,"h":3295713.1386000011,"l":3275493.3576554665,"c":3286571.5020536617,"v":143428.0681587175,"t":1707458400}
+{"o":3286571.5020536617,"h":3316385.4967991398,"l":3284741.8517249916,"c":3303355.9691281202,"v":164573.9514342707,"t":1707462000}
+{"o":3303355.9691281202,"h":3333992.7573221084,"l":3298056.9957205979,"c":3332901.1471611327,"v":199507.4525848564,"t":1707465600}
+{"o":3332901.1471611327,"h":3338962.1291369842,"l":3295476.0559787112,"c":3303582.6335764388,"v":310948.5098337573,"t":1707469200}
+{"o":3303582.6335764388,"h":3316907.1847565924,"l":3297043.390678531,"c":3312365.1927128779,"v":178949.5783400885,"t":1707472800}
+{"o":3312365.1927128779,"h":3329047.0466341232,"l":3277616.7853429955,"c":3323853.4520427659,"v":324550.7848657321,"t":1707476400}
+{"o":3323853.4520427659,"h":3356223.8929788382,"l":3309316.0682746558,"c":3318035.0774543416,"v":454121.0094849848,"t":1707480000}
+{"o":3318035.0774543416,"h":3327069.5956447278,"l":3298636.0503901001,"c":3325760.3753028177,"v":302285.471085866,"t":1707483600}
+{"o":3325760.3753028177,"h":3345953.849149554,"l":3282678.5028784052,"c":3295814.9157750434,"v":450966.8051953999,"t":1707487200}
+{"o":3295814.9157750434,"h":3323798.1977306665,"l":3270860.0933384793,"c":3318010.2952265209,"v":364176.1702164558,"t":1707490800}
+{"o":3318010.2952265209,"h":3329962.6189532722,"l":3279968.7172569102,"c":3298592.0856845519,"v":384973.2328024591,"t":1707494400}
+{"o":3298592.0856845519,"h":3313929.707672162,"l":3290506.2124828715,"c":3309297.6913434598,"v":264289.7405745501,"t":1707498000}
+{"o":3309297.6913434598,"h":3345387.0204320317,"l":3288072.9166307375,"c":3305435.9010656807,"v":325602.4024593006,"t":1707501600}
+{"o":3305435.9010656807,"h":3311951.3212784189,"l":3280609.3469832111,"c":3283692.3309460273,"v":279342.6965484209,"t":1707505200}
+{"o":3283692.3309460273,"h":3322316.4770960971,"l":3280925.431943553,"c":3305627.3065975597,"v":217217.2618680355,"t":1707508800}
+{"o":3305627.3065975597,"h":3425794.1081488645,"l":3303338.3682466317,"c":3423477.8180435388,"v":355594.8731952437,"t":1707512400}
+{"o":3423477.8180435388,"h":3428064.8047057893,"l":3375890.9076240966,"c":3389968.0952247651,"v":342529.2017122663,"t":1707516000}
+{"o":3389968.0952247651,"h":3404046.3252794389,"l":3354020.8980851877,"c":3362645.3323346791,"v":296849.077113366,"t":1707519600}
+{"o":3362645.3323346791,"h":3400673.309290343,"l":3360784.4543161504,"c":3382835.0530086355,"v":240162.290523571,"t":1707523200}
+{"o":3382835.0530086355,"h":3429853.9653654918,"l":3378411.706750229,"c":3422716.5587969068,"v":233416.0329828667,"t":1707526800}
+{"o":3422716.5587969068,"h":3453491.6922718948,"l":3419740.5381409363,"c":3436736.11756142,"v":238984.8217937978,"t":1707530400}
+{"o":3436736.11756142,"h":3480678.8081684159,"l":3436736.11756142,"c":3479897.4830000843,"v":266792.4206260112,"t":1707534000}
+{"o":3479897.4830000843,"h":3490695.255826816,"l":3436590.4306084071,"c":3465910.8621254927,"v":230359.1545899513,"t":1707537600}
+{"o":3465910.8621254927,"h":3473752.7067791168,"l":3454874.9288241724,"c":3464499.177410054,"v":155773.6384023697,"t":1707541200}
+{"o":3464499.177410054,"h":3466210.1393723488,"l":3422785.0170497661,"c":3427535.2392078126,"v":177519.8726221079,"t":1707544800}
+{"o":3427535.2392078126,"h":3437241.0224808645,"l":3401581.5840257546,"c":3425051.9047771413,"v":131013.1001315539,"t":1707548400}
+{"o":3425051.9047771413,"h":3449346.2261866936,"l":3403169.7132980139,"c":3404166.6817745371,"v":150910.0084626107,"t":1707552000}
+{"o":3404166.6817745371,"h":3435468.4163409444,"l":3403121.7710661339,"c":3429147.0175258862,"v":197010.3087458715,"t":1707555600}
+{"o":3429147.0175258862,"h":3431555.711664089,"l":3375934.4927102989,"c":3378542.2137355148,"v":194929.5710593176,"t":1707559200}
+{"o":3378542.2137355148,"h":3410270.4430024768,"l":3375809.234291032,"c":3401687.6059846641,"v":167510.7056038912,"t":1707562800}
+{"o":3401687.6059846641,"h":3408277.6855280716,"l":3382359.8041478284,"c":3396542.5314600854,"v":147390.9799312019,"t":1707566400}
+{"o":3396542.5314600854,"h":3405386.4706237274,"l":3376439.2375770658,"c":3404436.712248872,"v":169183.4214987597,"t":1707570000}
+{"o":3404436.712248872,"h":3424867.6583287353,"l":3402646.0848114127,"c":3411287.9462230289,"v":173367.8541124538,"t":1707573600}
+{"o":3411287.9462230289,"h":3429015.5406892011,"l":3409495.7232637848,"c":3420741.6330283033,"v":175884.5127010279,"t":1707577200}
+{"o":3420741.6330283033,"h":3424047.1514022369,"l":3402619.8940496268,"c":3417037.5272258036,"v":195292.6740491174,"t":1707580800}
+{"o":3417037.5272258036,"h":3425112.8285044697,"l":3397627.200803725,"c":3400461.7723953286,"v":190791.6890635199,"t":1707584400}
+{"o":3400461.7723953286,"h":3450731.3693219307,"l":3398895.0264367238,"c":3442883.6910994379,"v":180238.772969674,"t":1707588000}
+{"o":3442883.6910994379,"h":3454182.2393097412,"l":3433002.0477948687,"c":3441998.41363572,"v":169361.5053293172,"t":1707591600}
+{"o":3441998.41363572,"h":3479736.9320236072,"l":3430255.6320469449,"c":3445235.1003197115,"v":253622.8248799175,"t":1707595200}
+{"o":3445235.1003197115,"h":3477569.7685394823,"l":3440203.6483185845,"c":3464432.0205857302,"v":271808.3320401617,"t":1707598800}
+{"o":3464432.0205857302,"h":3468836.9965539067,"l":3427154.2009665859,"c":3448715.0097053931,"v":209871.9575509311,"t":1707602400}
+{"o":3448715.0097053931,"h":3462917.7659542738,"l":3428979.8466950851,"c":3438022.1941992142,"v":167225.0578058804,"t":1707606000}
+{"o":3438022.1941992142,"h":3446584.3573334538,"l":3419264.6358497636,"c":3432863.1157485419,"v":184348.167816677,"t":1707609600}
+{"o":3432863.1157485419,"h":3434911.0488074874,"l":3402343.820318636,"c":3413519.6952574337,"v":197419.6534898124,"t":1707613200}
+{"o":3413519.6952574337,"h":3423540.4970184178,"l":3399702.8170708064,"c":3407685.5660653678,"v":152419.1648004731,"t":1707616800}
+{"o":3407685.5660653678,"h":3459626.2947639795,"l":3407317.430604076,"c":3451529.8747692304,"v":175109.1459853468,"t":1707620400}
+{"o":3451529.8747692304,"h":3466449.8888466745,"l":3421942.0071788933,"c":3429743.474819079,"v":154688.286399363,"t":1707624000}
+{"o":3429743.474819079,"h":3435755.2189540351,"l":3415011.1697907578,"c":3422133.372889067,"v":147827.8447071254,"t":1707627600}
+{"o":3422133.372889067,"h":3451621.5911079505,"l":3411741.7469996191,"c":3446636.7243666952,"v":121456.4316618918,"t":1707631200}
+{"o":3446636.7243666952,"h":3463854.0834793197,"l":3432949.0760286297,"c":3446450.9666622374,"v":144559.4859264024,"t":1707634800}
+{"o":3446450.9666622374,"h":3455146.3920465112,"l":3436913.9775544489,"c":3441574.7581956196,"v":135404.885961745,"t":1707638400}
+{"o":3441574.7581956196,"h":3477758.9976301286,"l":3440934.2408328778,"c":3473127.6208101511,"v":150950.7000564967,"t":1707642000}
+{"o":3473127.6208101511,"h":3483272.0340176756,"l":3429514.1381374006,"c":3452655.9980570097,"v":205849.9961315126,"t":1707645600}
+{"o":3452655.9980570097,"h":3468650.0482834871,"l":3446231.9800527315,"c":3465064.3791633486,"v":134432.2013957885,"t":1707649200}
+{"o":3465064.3791633486,"h":3494117.8872003485,"l":3460744.3511244981,"c":3462615.542440305,"v":215941.3384278429,"t":1707652800}
+{"o":3462615.542440305,"h":3472062.9038735144,"l":3445752.9909523036,"c":3449449.8371365326,"v":165802.6926806445,"t":1707656400}
+{"o":3449449.8371365326,"h":3463910.0744693521,"l":3435169.5073204841,"c":3461850.0794409052,"v":190371.4705375732,"t":1707660000}
+{"o":3461850.0794409052,"h":3462718.9345139507,"l":3436882.2368898857,"c":3439681.7674714355,"v":189037.022497128,"t":1707663600}
+{"o":3439681.7674714355,"h":3444968.2188217659,"l":3416891.6884837318,"c":3428675.5078514363,"v":230387.6595052144,"t":1707667200}
+{"o":3428675.5078514363,"h":3449726.2458163435,"l":3425457.582601903,"c":3442831.1026806808,"v":238711.083561828,"t":1707670800}
+{"o":3442831.1026806808,"h":3444408.4067748822,"l":3409043.8025535052,"c":3427073.394894945,"v":228139.2190347828,"t":1707674400}
+{"o":3427073.394894945,"h":3435801.5061639631,"l":3417090.5951868226,"c":3422579.9044357101,"v":192103.700136133,"t":1707678000}
+{"o":3422579.9044357101,"h":3440814.7433939087,"l":3376096.0836093714,"c":3376815.2822727193,"v":269539.9899787031,"t":1707681600}
+{"o":3376815.2822727193,"h":3410510.1753633856,"l":3374860.8977067638,"c":3396175.7360742944,"v":191716.3930846407,"t":1707685200}
+{"o":3396175.7360742944,"h":3411311.0218921383,"l":3392603.1820177226,"c":3402258.3481536321,"v":164085.0387442431,"t":1707688800}
+{"o":3402258.3481536321,"h":3407857.5136191882,"l":3392586.2519651139,"c":3401777.4493709137,"v":162925.564792737,"t":1707692400}
+{"o":3401777.4493709137,"h":3458524.8956703958,"l":3399150.9473174312,"c":3439476.6961041559,"v":232570.9745332803,"t":1707696000}
+{"o":3439476.6961041559,"h":3442432.8290882045,"l":3408302.4975097221,"c":3419766.8154081306,"v":194368.2934267515,"t":1707699600}
+{"o":3419766.8154081306,"h":3425961.7718093791,"l":3320754.8443275997,"c":3353204.3706388385,"v":346747.1811663011,"t":1707703200}
+{"o":3353204.3706388385,"h":3384566.6591221411,"l":3342739.003224161,"c":3369303.0533073829,"v":153454.2060095526,"t":1707706800}
+{"o":3369303.0533073829,"h":3374979.1381507739,"l":3346464.5907914075,"c":3353623.6707428866,"v":161400.4170621539,"t":1707710400}
+{"o":3353623.6707428866,"h":3372810.8689548746,"l":3345898.792221305,"c":3354774.7345207194,"v":182813.5660905588,"t":1707714000}
+{"o":3354774.7345207194,"h":3370450.9977763011,"l":3328370.6249135276,"c":3355402.0374250496,"v":183195.7661630193,"t":1707717600}
+{"o":3355402.0374250496,"h":3387096.2438625563,"l":3355394.8442920926,"c":3372635.8862298843,"v":153289.0372845801,"t":1707721200}
+{"o":3372635.8862298843,"h":3385531.814464475,"l":3358443.0954000391,"c":3366540.9040223924,"v":140393.9936458068,"t":1707724800}
+{"o":3366540.9040223924,"h":3369501.0045625051,"l":3330167.1473767003,"c":3335446.3074926576,"v":213237.1917386305,"t":1707728400}
+{"o":3335446.3074926576,"h":3350324.3110355698,"l":3320417.5355801713,"c":3328217.0893117823,"v":226327.0001383994,"t":1707732000}
+{"o":3328217.0893117823,"h":3332041.5273515442,"l":3278016.7174669094,"c":3299554.51210484,"v":229052.4213433818,"t":1707735600}
+{"o":3299554.51210484,"h":3333843.4874508837,"l":3286721.969212696,"c":3326331.747504395,"v":194608.8863052232,"t":1707739200}
+{"o":3326331.747504395,"h":3332892.5314480797,"l":3314620.8128904328,"c":3326428.5862224521,"v":156211.0477574106,"t":1707742800}
+{"o":3326428.5862224521,"h":3397946.1975435005,"l":3325077.4340065564,"c":3395192.996710116,"v":274093.6238714193,"t":1707746400}
+{"o":3395192.996710116,"h":3470956.8585312208,"l":3380341.2364528654,"c":3466925.6395395324,"v":577730.8518807861,"t":1707750000}
+{"o":3466925.6395395324,"h":3477465.1268610074,"l":3427562.6438949802,"c":3462402.8275010157,"v":451702.0976698094,"t":1707753600}
+{"o":3462402.8275010157,"h":3527093.6037234953,"l":3457107.6659300053,"c":3496395.6418694742,"v":583647.1987239617,"t":1707757200}
+{"o":3496395.6418694742,"h":3525360.2562232702,"l":3490550.8638592926,"c":3495271.7141981246,"v":443988.8995022909,"t":1707760800}
+{"o":3495271.7141981246,"h":3542939.4689266756,"l":3486180.7000549487,"c":3498611.7698996468,"v":430880.1033341449,"t":1707764400}
+{"o":3498611.7698996468,"h":3535232.2045922964,"l":3496907.487220177,"c":3533978.2503769798,"v":320579.9409668423,"t":1707768000}
+{"o":3533978.2503769798,"h":3561688.649864078,"l":3508252.6496152692,"c":3514255.541891342,"v":433740.8294885015,"t":1707771600}
+{"o":3514255.541891342,"h":3557251.3033502838,"l":3513383.4745081449,"c":3556856.2710511475,"v":269200.0455683631,"t":1707775200}
+{"o":3556856.2710511475,"h":3577881.2930987887,"l":3538370.4711518455,"c":3561656.1357636,"v":224112.9909653728,"t":1707778800}
+{"o":3561656.1357636,"h":3666666.6121701435,"l":3561656.1357636,"c":3636843.329457982,"v":426366.9797403433,"t":1707782400}
+{"o":3636843.329457982,"h":3651282.1190580279,"l":3619789.7926709475,"c":3645026.3198675867,"v":346048.2954790335,"t":1707786000}
+{"o":3645026.3198675867,"h":3650316.25490293,"l":3607976.1662411368,"c":3621098.5910092965,"v":237783.2366937407,"t":1707789600}
+{"o":3621098.5910092965,"h":3636383.4004244618,"l":3598528.1249204273,"c":3604764.526112285,"v":201462.3639810075,"t":1707793200}
+{"o":3604764.526112285,"h":3643821.5670679072,"l":3604294.5952013396,"c":3631619.3182351417,"v":196954.594378439,"t":1707796800}
+{"o":3631619.3182351417,"h":3640672.1291438006,"l":3624275.0974001656,"c":3639786.5368651133,"v":159700.4468105576,"t":1707800400}
+{"o":3639786.5368651133,"h":3655100.8120161681,"l":3624610.7181959436,"c":3629290.7005732302,"v":181073.0365009807,"t":1707804000}
+{"o":3629290.7005732302,"h":3648254.0357490578,"l":3620120.1962189255,"c":3636456.2261262196,"v":221819.5496640018,"t":1707807600}
+{"o":3636456.2261262196,"h":3671490.2640727274,"l":3629699.6411292758,"c":3656777.8325934447,"v":165169.4323859489,"t":1707811200}
+{"o":3656777.8325934447,"h":3662933.9127103784,"l":3636862.8145474591,"c":3661014.8576550884,"v":154951.2207902336,"t":1707814800}
+{"o":3661014.8576550884,"h":3661052.4259589026,"l":3616789.9380180724,"c":3622086.17756376,"v":110318.1010358989,"t":1707818400}
+{"o":3622086.17756376,"h":3642366.1877442636,"l":3601655.3920117235,"c":3642366.1877442636,"v":200302.1674580252,"t":1707822000}
+{"o":3642366.1877442636,"h":3645364.4092144896,"l":3615761.7640893413,"c":3625413.980608535,"v":202411.2962763457,"t":1707825600}
+{"o":3625413.980608535,"h":3637312.5732126199,"l":3547021.732436405,"c":3580013.8553737444,"v":415943.039502273,"t":1707829200}
+{"o":3580013.8553737444,"h":3594590.5889652418,"l":3489789.3908817889,"c":3508007.6869410803,"v":632932.2135064534,"t":1707832800}
+{"o":3508007.6869410803,"h":3545316.7994422144,"l":3482745.2854050002,"c":3522475.3530131686,"v":330844.3170662347,"t":1707836400}
+{"o":3522475.3530131686,"h":3531771.9768593884,"l":3461990.9679177473,"c":3464485.3037678604,"v":260327.1640649872,"t":1707840000}
+{"o":3464485.3037678604,"h":3522769.5333729275,"l":3459413.5888400651,"c":3520101.3388267159,"v":285765.5923446594,"t":1707843600}
+{"o":3520101.3388267159,"h":3576294.9959607366,"l":3516630.2869233121,"c":3557823.011499641,"v":265741.0558597274,"t":1707847200}
+{"o":3557823.011499641,"h":3587849.5395667884,"l":3542327.9247928173,"c":3562849.3702263609,"v":339500.7098697991,"t":1707850800}
+{"o":3562849.3702263609,"h":3606243.214510703,"l":3561759.3548600767,"c":3595609.0383147225,"v":252742.9698436889,"t":1707854400}
+{"o":3595609.0383147225,"h":3635726.5335677811,"l":3586130.4537132843,"c":3610311.9206971754,"v":279385.1336969837,"t":1707858000}
+{"o":3610311.9206971754,"h":3623673.3593671448,"l":3575100.6663153884,"c":3581804.1118330206,"v":214792.3429491601,"t":1707861600}
+{"o":3581804.1118330206,"h":3600764.2578194826,"l":3567123.5082849893,"c":3594600.301430447,"v":178029.2831071266,"t":1707865200}
+{"o":3594600.301430447,"h":3596765.4761068397,"l":3538033.183762141,"c":3554159.6489158575,"v":203256.7018128961,"t":1707868800}
+{"o":3554159.6489158575,"h":3578252.325410096,"l":3537637.15110806,"c":3558455.9123995788,"v":188450.2608782237,"t":1707872400}
+{"o":3558455.9123995788,"h":3572880.0379621121,"l":3528601.8600109443,"c":3562188.7274030582,"v":171650.3104932106,"t":1707876000}
+{"o":3562188.7274030582,"h":3595927.8274446339,"l":3558910.5607043221,"c":3584746.6471996098,"v":159981.2201269259,"t":1707879600}
+{"o":3584746.6471996098,"h":3592974.2565366705,"l":3564046.6769304364,"c":3575662.4100477421,"v":183594.8240048591,"t":1707883200}
+{"o":3575662.4100477421,"h":3628186.4195331926,"l":3574190.535208317,"c":3618137.0053788689,"v":201829.7521078002,"t":1707886800}
+{"o":3618137.0053788689,"h":3619470.0826345347,"l":3600572.0932088005,"c":3605361.0682603698,"v":145143.9541383839,"t":1707890400}
+{"o":3605361.0682603698,"h":3630683.6316542071,"l":3582970.7612809995,"c":3601031.9847171167,"v":128808.0972111997,"t":1707894000}
+{"o":3601031.9847171167,"h":3654153.0119097494,"l":3588494.9622121723,"c":3653197.0467995331,"v":181692.4431003505,"t":1707897600}
+{"o":3653197.0467995331,"h":3723897.1395594953,"l":3645155.611814132,"c":3714754.7160437815,"v":407613.3921653259,"t":1707901200}
+{"o":3714754.7160437815,"h":3719011.3560265834,"l":3680378.0968315266,"c":3693402.2941526826,"v":233480.792845447,"t":1707904800}
+{"o":3693402.2941526826,"h":3710775.2741421331,"l":3641791.3854110749,"c":3680726.9351955513,"v":212982.4019990373,"t":1707908400}
+{"o":3680726.9351955513,"h":3695038.3125801473,"l":3661950.0943182921,"c":3673239.5117540895,"v":231781.2588333989,"t":1707912000}
+{"o":3673239.5117540895,"h":3773484.2997108051,"l":3671853.7363098827,"c":3771351.1285048672,"v":363724.806592491,"t":1707915600}
+{"o":3771351.1285048672,"h":3791364.6352647408,"l":3749013.0532777486,"c":3769559.3117937506,"v":369612.3228563353,"t":1707919200}
+{"o":3769559.3117937506,"h":3774097.2443150971,"l":3708425.7137739928,"c":3738263.8286896921,"v":371737.0131925981,"t":1707922800}
+{"o":3738263.8286896921,"h":3741383.94602662,"l":3699367.079279982,"c":3715364.176587461,"v":299815.4826851818,"t":1707926400}
+{"o":3715364.176587461,"h":3732953.9219500683,"l":3692398.6033723196,"c":3705243.7956061736,"v":250981.5690665787,"t":1707930000}
+{"o":3705243.7956061736,"h":3710805.9066789541,"l":3680038.7532736575,"c":3699563.5257912683,"v":229017.9865934095,"t":1707933600}
+{"o":3699563.5257912683,"h":3728859.5933482912,"l":3687119.0580721609,"c":3716073.6261677151,"v":252928.5154282481,"t":1707937200}
+{"o":3716073.6261677151,"h":3736949.879274847,"l":3711048.7927103094,"c":3722954.7758968039,"v":234621.0546714463,"t":1707940800}
+{"o":3722954.7758968039,"h":3747808.8018228961,"l":3696575.7195033799,"c":3743117.7762009613,"v":255569.9189577014,"t":1707944400}
+{"o":3743117.7762009613,"h":3753393.5750343632,"l":3728704.698929619,"c":3750379.2267994024,"v":234385.9242137929,"t":1707948000}
+{"o":3750379.2267994024,"h":3756006.2587764524,"l":3735966.6759172841,"c":3743348.1279405067,"v":229885.9067393694,"t":1707951600}
+{"o":3743348.1279405067,"h":3788653.2403459093,"l":3704558.9100790662,"c":3776507.5653260872,"v":355043.8621262769,"t":1707955200}
+{"o":3776507.5653260872,"h":3778617.2922848286,"l":3712338.6008742396,"c":3730664.1132846326,"v":308950.2142937471,"t":1707958800}
+{"o":3730664.1132846326,"h":3759382.5264275926,"l":3725410.9222458098,"c":3740799.4603395052,"v":222814.6198888593,"t":1707962400}
+{"o":3740799.4603395052,"h":3771399.5460264483,"l":3739827.7087235232,"c":3759719.7704021628,"v":215073.9458574557,"t":1707966000}
+{"o":3759719.7704021628,"h":3759802.0247248244,"l":3721496.3430691217,"c":3728573.5060447725,"v":198384.2645697694,"t":1707969600}
+{"o":3728573.5060447725,"h":3736002.0179445562,"l":3689604.3544235821,"c":3700969.6210361184,"v":211692.8141712567,"t":1707973200}
+{"o":3700969.6210361184,"h":3710613.4161894131,"l":3680245.6209653514,"c":3689584.154479662,"v":185926.7187121476,"t":1707976800}
+{"o":3689584.154479662,"h":3713245.1061167158,"l":3683316.0283782827,"c":3689163.2307104734,"v":184976.4286657579,"t":1707980400}
+{"o":3689163.2307104734,"h":3709299.2750782608,"l":3679668.059778308,"c":3706598.3761557844,"v":201741.1733336744,"t":1707984000}
+{"o":3706598.3761557844,"h":3732608.394418221,"l":3681372.5668143486,"c":3711658.8605386107,"v":182272.754081583,"t":1707987600}
+{"o":3711658.8605386107,"h":3736569.0619646464,"l":3707729.2261086856,"c":3723612.9801719412,"v":196855.1195256496,"t":1707991200}
+{"o":3723612.9801719412,"h":3747937.05688476,"l":3690339.8292802232,"c":3721629.90375575,"v":209392.4151518751,"t":1707994800}
+{"o":3721629.90375575,"h":3742993.6708151205,"l":3692956.4458002294,"c":3721285.2295144447,"v":255186.9974055581,"t":1707998400}
+{"o":3721285.2295144447,"h":3732681.1742438315,"l":3698091.8389838748,"c":3723366.6189694582,"v":227396.1955698806,"t":1708002000}
+{"o":3723366.6189694582,"h":3762230.1162039903,"l":3707445.0766213755,"c":3749461.6127669262,"v":302676.2532441386,"t":1708005600}
+{"o":3749461.6127669262,"h":3757978.9655303666,"l":3629985.6859082044,"c":3658647.8192330129,"v":598986.4644903581,"t":1708009200}
+{"o":3658647.8192330129,"h":3690944.8679892528,"l":3623205.9430270521,"c":3663361.8019112772,"v":447127.5751151008,"t":1708012800}
+{"o":3663361.8019112772,"h":3672025.2397585264,"l":3634542.4957642485,"c":3636731.5905202981,"v":862811.2966784284,"t":1708016400}
+{"o":3636731.5905202981,"h":3659800.2771585272,"l":3607440.2536834688,"c":3636292.6840049517,"v":285601.2578031134,"t":1708020000}
+{"o":3636292.6840049517,"h":3662179.0605561533,"l":3604404.6523555862,"c":3632666.6408438291,"v":294026.2312234592,"t":1708023600}
+{"o":3632666.6408438291,"h":3661422.7393637993,"l":3600328.3148938986,"c":3603015.9226035317,"v":265726.2965383358,"t":1708027200}
+{"o":3603015.9226035317,"h":3640840.0939967954,"l":3561450.6090272143,"c":3568086.9427377232,"v":332701.5345909963,"t":1708030800}
+{"o":3568086.9427377232,"h":3619276.3731817459,"l":3553183.9712207662,"c":3586157.4667677642,"v":340085.3072014087,"t":1708034400}
+{"o":3586157.4667677642,"h":3641695.4444376999,"l":3580668.5270948829,"c":3636186.0779692302,"v":216951.4305484102,"t":1708038000}
+{"o":3636186.0779692302,"h":3642047.6407127734,"l":3595527.1456315108,"c":3628663.4432874257,"v":251066.1509493861,"t":1708041600}
+{"o":3628663.4432874257,"h":3636765.1261470271,"l":3603085.6673548091,"c":3633512.2059795172,"v":226426.5366587288,"t":1708045200}
+{"o":3633512.2059795172,"h":3655281.7238411237,"l":3619198.9446432702,"c":3652187.5091228536,"v":196570.3252256716,"t":1708048800}
+{"o":3652187.5091228536,"h":3660401.2343502925,"l":3633507.4168558614,"c":3647916.6596897054,"v":167565.753201657,"t":1708052400}
+{"o":3647916.6596897054,"h":3651438.0662692287,"l":3624121.471917537,"c":3628860.1933933636,"v":160103.8068747465,"t":1708056000}
+{"o":3628860.1933933636,"h":3632218.0289907679,"l":3615981.3552309773,"c":3623151.5755137634,"v":150720.5099680359,"t":1708059600}
+{"o":3623151.5755137634,"h":3632723.424844461,"l":3600831.2989919605,"c":3606530.44955295,"v":169580.7762955524,"t":1708063200}
+{"o":3606530.44955295,"h":3612772.9030820639,"l":3569475.5684603439,"c":3571627.2722688993,"v":381416.082544613,"t":1708066800}
+{"o":3571627.2722688993,"h":3699448.1236899872,"l":3535105.0405458082,"c":3666587.2807275807,"v":276403.74411436,"t":1708070400}
+{"o":3666587.2807275807,"h":3679182.7208826393,"l":3633351.8008031496,"c":3670534.9527493287,"v":254131.3224905118,"t":1708074000}
+{"o":3670534.9527493287,"h":3710551.1734781521,"l":3657429.143420931,"c":3707762.4843921964,"v":191763.8762497411,"t":1708077600}
+{"o":3707762.4843921964,"h":3716903.8942767745,"l":3691540.6505442797,"c":3699230.8139226506,"v":143955.1326448648,"t":1708081200}
+{"o":3699230.8139226506,"h":3848008.5460127462,"l":3685964.7987345923,"c":3843537.0556144812,"v":170830.9101970075,"t":1708084800}
+{"o":3843537.0556144812,"h":3847991.6753166211,"l":3799155.2292306172,"c":3820556.0428419844,"v":258668.7498670271,"t":1708088400}
+{"o":3820556.0428419844,"h":3828365.3333705235,"l":3714299.5544802048,"c":3734839.0867799013,"v":446511.4900138643,"t":1708092000}
+{"o":3734839.0867799013,"h":3736260.2355399784,"l":3675944.3868660084,"c":3732987.8936750852,"v":461656.2953059889,"t":1708095600}
+{"o":3732987.8936750852,"h":3759390.4248114382,"l":3705870.9786547888,"c":3722189.8299157145,"v":308427.527545493,"t":1708099200}
+{"o":3722189.8299157145,"h":3727108.7905157087,"l":3702643.1091224235,"c":3709387.98077174,"v":284730.7190338145,"t":1708102800}
+{"o":3709387.98077174,"h":3727404.8876068443,"l":3682615.8780638571,"c":3721698.1949575897,"v":320780.9864307086,"t":1708106400}
+{"o":3721698.1949575897,"h":3737829.3056977578,"l":3692328.3237610734,"c":3703255.4846013202,"v":228970.777492157,"t":1708110000}
+{"o":3703255.4846013202,"h":3733990.4384178906,"l":3693524.203824779,"c":3733975.6096088598,"v":223001.1841443331,"t":1708113600}
+{"o":3733975.6096088598,"h":3748599.3464061962,"l":3714316.9218481565,"c":3739398.4268207662,"v":210471.7642959941,"t":1708117200}
+{"o":3739398.4268207662,"h":3748492.1089632874,"l":3724900.2223354094,"c":3746009.2539845295,"v":164986.6715009354,"t":1708120800}
+{"o":3746009.2539845295,"h":3780188.5496761589,"l":3742162.1491748439,"c":3768028.3789429124,"v":250163.7250313257,"t":1708124400}
+{"o":3768028.3789429124,"h":3792652.0248645749,"l":3760009.6766979722,"c":3775064.0550468639,"v":170000.732381908,"t":1708128000}
+{"o":3775064.0550468639,"h":3783682.436589119,"l":3730421.8913160139,"c":3747824.4448714871,"v":171597.5676386596,"t":1708131600}
+{"o":3747824.4448714871,"h":3754713.25300411,"l":3730248.2575961486,"c":3746455.4320868999,"v":196144.0561264298,"t":1708135200}
+{"o":3746455.4320868999,"h":3760830.4563311702,"l":3726378.0133527061,"c":3752342.6614486277,"v":135244.3242356524,"t":1708138800}
+{"o":3752342.6614486277,"h":3756020.217277234,"l":3732431.3744423469,"c":3735394.2592550828,"v":136440.8429022341,"t":1708142400}
+{"o":3735394.2592550828,"h":3740912.6635674103,"l":3711399.6141985795,"c":3740487.8164793677,"v":175147.8617186646,"t":1708146000}
+{"o":3740487.8164793677,"h":3752257.2088420936,"l":3735912.931219561,"c":3744805.4533401066,"v":137164.7475535009,"t":1708149600}
+{"o":3744805.4533401066,"h":3773472.4505950166,"l":3742069.7603390235,"c":3769989.1156605668,"v":126329.5395213119,"t":1708153200}
+{"o":3769989.1156605668,"h":3787809.4853811171,"l":3729572.8313838048,"c":3738314.2113868659,"v":185190.6032069376,"t":1708156800}
+{"o":3738314.2113868659,"h":3744719.9078733879,"l":3711154.8227294805,"c":3717135.8036605176,"v":157115.6090817016,"t":1708160400}
+{"o":3717135.8036605176,"h":3737172.7693103086,"l":3706051.6073422255,"c":3736125.1937526553,"v":171240.5319594568,"t":1708164000}
+{"o":3736125.1937526553,"h":3753129.8839429161,"l":3732611.5275401976,"c":3741714.4433859512,"v":133149.5327928575,"t":1708167600}
+{"o":3741714.4433859512,"h":3746649.33599809,"l":3727590.4086576314,"c":3728529.6185869263,"v":133927.0736131129,"t":1708171200}
+{"o":3728529.6185869263,"h":3728961.7623077938,"l":3651584.4121487229,"c":3657848.9065679931,"v":367035.608479324,"t":1708174800}
+{"o":3657848.9065679931,"h":3668888.9022550927,"l":3615703.9785549967,"c":3659165.6677422216,"v":415677.4881087266,"t":1708178400}
+{"o":3659165.6677422216,"h":3681020.4046590724,"l":3638946.1819794844,"c":3668922.8231503735,"v":240417.6995176751,"t":1708182000}
+{"o":3668922.8231503735,"h":3673533.4118434074,"l":3643434.5048274691,"c":3660722.703121644,"v":176627.2656305812,"t":1708185600}
+{"o":3660722.703121644,"h":3690494.0426479555,"l":3659212.9094593348,"c":3685446.0543274591,"v":243692.6552297321,"t":1708189200}
+{"o":3685446.0543274591,"h":3686847.9635599679,"l":3652799.5262916321,"c":3678549.6489969892,"v":151537.4403072387,"t":1708192800}
+{"o":3678549.6489969892,"h":3697996.5172417378,"l":3672077.4263565647,"c":3696303.0223944099,"v":158696.6896180239,"t":1708196400}
+{"o":3696303.0223944099,"h":3713588.5790490606,"l":3688415.4066047422,"c":3709925.5371094425,"v":161629.6163824727,"t":1708200000}
+{"o":3709925.5371094425,"h":3752801.9052888541,"l":3697477.9909114507,"c":3740257.2899615839,"v":201429.9604937776,"t":1708203600}
+{"o":3740257.2899615839,"h":3751964.9120566831,"l":3733413.5989751671,"c":3739310.5458162925,"v":164081.6797637751,"t":1708207200}
+{"o":3739310.5458162925,"h":3740988.049045899,"l":3706437.8638339196,"c":3709448.0932125365,"v":123503.2750198547,"t":1708210800}
+{"o":3709448.0932125365,"h":3736937.153648397,"l":3701487.5259249071,"c":3718109.2415944869,"v":293320.0886355736,"t":1708214400}
+{"o":3718109.2415944869,"h":3733965.1997312326,"l":3681019.1631257231,"c":3688494.036593575,"v":161382.287654429,"t":1708218000}
+{"o":3688494.036593575,"h":3719631.3773521576,"l":3662106.2266487782,"c":3690663.2161093615,"v":194477.3044700121,"t":1708221600}
+{"o":3690663.2161093615,"h":3716428.0120483581,"l":3687635.9806003473,"c":3713907.6923471414,"v":151267.5434976493,"t":1708225200}
+{"o":3713907.6923471414,"h":3742622.5105626946,"l":3713045.9413797329,"c":3736772.3355889968,"v":165183.7765407788,"t":1708228800}
+{"o":3736772.3355889968,"h":3759858.2404150129,"l":3734614.8288176376,"c":3754184.0553888138,"v":147827.3825671864,"t":1708232400}
+{"o":3754184.0553888138,"h":3757209.8635922368,"l":3706911.6895928518,"c":3722665.4013852016,"v":150543.5227081439,"t":1708236000}
+{"o":3722665.4013852016,"h":3759509.7668264159,"l":3714153.6494836914,"c":3746356.1116750706,"v":153689.8421622009,"t":1708239600}
+{"o":3746356.1116750706,"h":3752761.2027243893,"l":3733574.4681775239,"c":3749423.5348481247,"v":117049.0765955838,"t":1708243200}
+{"o":3749423.5348481247,"h":3807535.485222267,"l":3748300.7687950032,"c":3805234.3861629297,"v":194197.6329224814,"t":1708246800}
+{"o":3805234.3861629297,"h":3880756.4134083404,"l":3803740.8732365784,"c":3825114.4915491687,"v":331539.6513790801,"t":1708250400}
+{"o":3825114.4915491687,"h":3851958.7611740124,"l":3811814.2786813863,"c":3839213.6698023472,"v":147969.2385363639,"t":1708254000}
+{"o":3839213.6698023472,"h":3848447.146727989,"l":3800758.2003417155,"c":3804632.548310719,"v":168307.6986711358,"t":1708257600}
+{"o":3804632.548310719,"h":3825816.1673218245,"l":3803738.6562580592,"c":3819872.0188058079,"v":168380.3621890369,"t":1708261200}
+{"o":3819872.0188058079,"h":3974919.6829972798,"l":3819806.1049573896,"c":3962562.4345807591,"v":210257.9258673961,"t":1708264800}
+{"o":3962562.4345807591,"h":3972553.1924600741,"l":3951335.4180992353,"c":3969566.3651913004,"v":216325.0010709511,"t":1708268400}
+{"o":3969566.3651913004,"h":4001002.3959929817,"l":3927155.688015101,"c":3977526.9683091845,"v":288967.9157858267,"t":1708272000}
+{"o":3977526.9683091845,"h":4029341.456688297,"l":3976975.5340246093,"c":4001378.4496945008,"v":320187.9865119433,"t":1708275600}
+{"o":4001378.4496945008,"h":4016785.6400446976,"l":3979049.0142806089,"c":4011431.8432702208,"v":213393.3383472781,"t":1708279200}
+{"o":4011431.8432702208,"h":4017608.0086381342,"l":3978058.3542167312,"c":3988401.4026302835,"v":209193.8394885375,"t":1708282800}
+{"o":3988401.4026302835,"h":4003658.3551937356,"l":3957885.0419365275,"c":3977552.3254571296,"v":205060.9574170759,"t":1708286400}
+{"o":3977552.3254571296,"h":4011695.7345026922,"l":3976617.8849027008,"c":3998576.1778129572,"v":186563.8035661403,"t":1708290000}
+{"o":3998576.1778129572,"h":4019967.1280333702,"l":3974860.7090082611,"c":3990918.3760205288,"v":248196.2607729377,"t":1708293600}
+{"o":3990918.3760205288,"h":4004504.2725220234,"l":3963459.4288400523,"c":3971650.3345626062,"v":201931.7198449668,"t":1708297200}
+{"o":3971650.3345626062,"h":3994366.5923082735,"l":3964808.1640645829,"c":3975406.2537645577,"v":223960.7980698711,"t":1708300800}
+{"o":3975406.2537645577,"h":3976192.0929476116,"l":3910827.5239581345,"c":3928531.8018926079,"v":242280.7002390974,"t":1708304400}
+{"o":3928531.8018926079,"h":3936120.1593078882,"l":3905713.2785815853,"c":3924156.5745270881,"v":215877.5034252408,"t":1708308000}
+{"o":3924156.5745270881,"h":3928291.5943448208,"l":3871670.3595397607,"c":3887205.1867941846,"v":194978.1766094565,"t":1708311600}
+{"o":3887205.1867941846,"h":3926278.444946283,"l":3876980.0510435174,"c":3917895.3324858942,"v":178190.2472534077,"t":1708315200}
+{"o":3917895.3324858942,"h":3919746.4284376181,"l":3889696.0686174957,"c":3912103.1442386387,"v":176258.0898237225,"t":1708318800}
+{"o":3912103.1442386387,"h":3955640.8678183728,"l":3909858.4089603694,"c":3934455.8424226311,"v":249521.2755886441,"t":1708322400}
+{"o":3934455.8424226311,"h":3976182.3911221595,"l":3927464.6931604291,"c":3963329.2830853513,"v":170674.8955464405,"t":1708326000}
+{"o":3963329.2830853513,"h":3966892.6277113059,"l":3886732.962156252,"c":3890073.0593816852,"v":220655.1736421426,"t":1708329600}
+{"o":3890073.0593816852,"h":3937733.8648285135,"l":3889690.5270498213,"c":3916193.5023526191,"v":165954.6499409663,"t":1708333200}
+{"o":3916193.5023526191,"h":3929032.69291159,"l":3883197.4763524691,"c":3919718.1190424124,"v":204789.0967743145,"t":1708336800}
+{"o":3919718.1190424124,"h":3954467.2097143666,"l":3897340.1409743661,"c":3945610.2304303828,"v":164244.5316866687,"t":1708340400}
+{"o":3945610.2304303828,"h":3947713.5147491493,"l":3916923.2398006194,"c":3917504.6752183884,"v":181564.5542062366,"t":1708344000}
+{"o":3917504.6752183884,"h":4016365.336483431,"l":3912580.441403253,"c":3956791.2678146246,"v":458373.2464516456,"t":1708347600}
+{"o":3956791.2678146246,"h":3967796.0452741459,"l":3930316.0839242321,"c":3963440.2132620038,"v":291691.3765924367,"t":1708351200}
+{"o":3963440.2132620038,"h":4022245.1803780589,"l":3959207.7103325231,"c":3980977.6738082697,"v":346897.9011129418,"t":1708354800}
+{"o":3980977.6738082697,"h":3996659.0423474615,"l":3809089.1206882731,"c":3819033.7417866997,"v":293314.9629987158,"t":1708358400}
+{"o":3819033.7417866997,"h":3852115.6183628747,"l":3802437.0119623351,"c":3807412.6566700828,"v":287529.2026484085,"t":1708362000}
+{"o":3807412.6566700828,"h":3815529.4872139804,"l":3786346.7200863012,"c":3789526.7552379058,"v":193671.3938799533,"t":1708365600}
+{"o":3789526.7552379058,"h":3801003.3708773926,"l":3773337.7165903212,"c":3789677.4470512089,"v":170331.8872321271,"t":1708369200}
+{"o":3789677.4470512089,"h":3807598.6736926963,"l":3777568.7925387351,"c":3795407.1640716307,"v":181240.7760976932,"t":1708372800}
+{"o":3795407.1640716307,"h":3821711.478496979,"l":3792563.9974426613,"c":3818863.6429521609,"v":177674.4748602793,"t":1708376400}
+{"o":3818863.6429521609,"h":3827360.9498495432,"l":3788604.8987108395,"c":3795743.8617756017,"v":210624.304938192,"t":1708380000}
+{"o":3795743.8617756017,"h":3802463.1768194856,"l":3762904.3772105766,"c":3777324.525418248,"v":167795.877742441,"t":1708383600}
+{"o":3777324.525418248,"h":3796838.4926391249,"l":3747624.8182558399,"c":3749712.6723840884,"v":250920.6020717403,"t":1708387200}
+{"o":3749712.6723840884,"h":3761757.2746680574,"l":3696679.2786575942,"c":3716879.6171656861,"v":319804.69927128,"t":1708390800}
+{"o":3716879.6171656861,"h":3737767.0371355154,"l":3711859.4256177559,"c":3732814.0462440243,"v":179820.5531462808,"t":1708394400}
+{"o":3732814.0462440243,"h":3738143.8821267807,"l":3706455.3804054889,"c":3708276.3317212616,"v":254611.5079290002,"t":1708398000}
+{"o":3708276.3317212616,"h":3738821.0574742029,"l":3693243.6807540152,"c":3738136.5434655459,"v":170821.7942681311,"t":1708401600}
+{"o":3738136.5434655459,"h":3753506.2128432016,"l":3734465.0269034463,"c":3750976.8833165532,"v":146538.9874992307,"t":1708405200}
+{"o":3750976.8833165532,"h":3760154.7981666089,"l":3741566.5401338995,"c":3751679.1897349251,"v":159428.7856782772,"t":1708408800}
+{"o":3751679.1897349251,"h":3753279.5360728656,"l":3698548.2601987328,"c":3705086.3452906897,"v":192451.0543695457,"t":1708412400}
+{"o":3705086.3452906897,"h":3710637.1521481937,"l":3638623.3152772114,"c":3701155.227120263,"v":192131.6705741267,"t":1708416000}
+{"o":3701155.227120263,"h":3707527.7998857945,"l":3635411.832347407,"c":3670108.9220445976,"v":216401.9566658125,"t":1708419600}
+{"o":3670108.9220445976,"h":3721335.6750013689,"l":3666040.4190370478,"c":3719566.1314812419,"v":159664.0744007459,"t":1708423200}
+{"o":3719566.1314812419,"h":3745538.1225305134,"l":3708445.0561273918,"c":3732796.894825411,"v":175634.7989293399,"t":1708426800}
+{"o":3732796.894825411,"h":3745147.0849416871,"l":3689257.3265124215,"c":3691702.1436372362,"v":193650.1977959603,"t":1708430400}
+{"o":3691702.1436372362,"h":3745478.6581820627,"l":3682907.0594591927,"c":3741612.8716635001,"v":302425.7868095743,"t":1708434000}
+{"o":3741612.8716635001,"h":3746048.2571278634,"l":3599271.2997045517,"c":3646905.0571334139,"v":642691.935273968,"t":1708437600}
+{"o":3646905.0571334139,"h":3652628.7966770399,"l":3541296.245683115,"c":3609122.8951399578,"v":668910.1595912236,"t":1708441200}
+{"o":3609122.8951399578,"h":3646383.2005567909,"l":3580459.5969203576,"c":3591556.5074998531,"v":375363.2193373805,"t":1708444800}
+{"o":3591556.5074998531,"h":3600701.4174412307,"l":3553144.0219599274,"c":3574397.359805631,"v":379440.4581225974,"t":1708448400}
+{"o":3574397.359805631,"h":3617069.633988475,"l":3564106.5490373373,"c":3602875.4970679623,"v":237991.5655697228,"t":1708452000}
+{"o":3602875.4970679623,"h":3641350.8598567271,"l":3590950.7108669444,"c":3640105.9271334079,"v":256192.8427332013,"t":1708455600}
+{"o":3640105.9271334079,"h":3650790.6988311433,"l":3619764.993548777,"c":3649931.8914039563,"v":230701.4642415063,"t":1708459200}
+{"o":3649931.8914039563,"h":3659929.6105586691,"l":3637238.2350756978,"c":3646764.4460058366,"v":180138.4187370546,"t":1708462800}
+{"o":3646764.4460058366,"h":3700814.1292859581,"l":3646027.0983000505,"c":3694455.4777288372,"v":228197.2395782611,"t":1708466400}
+{"o":3694455.4777288372,"h":3723578.35322044,"l":3674998.4446876505,"c":3677134.5802163454,"v":195930.2986183431,"t":1708470000}
+{"o":3677134.5802163454,"h":3680631.0997483069,"l":3639707.9244523705,"c":3647789.2393180672,"v":168491.0704675903,"t":1708473600}
+{"o":3647789.2393180672,"h":3675323.0877290349,"l":3632459.9971308126,"c":3636814.9489024323,"v":235324.4672670471,"t":1708477200}
+{"o":3636814.9489024323,"h":3646986.1506028879,"l":3613304.397689641,"c":3627521.3978338004,"v":217554.309591673,"t":1708480800}
+{"o":3627521.3978338004,"h":3642727.6322888061,"l":3618918.3103949544,"c":3622879.206044571,"v":171445.9760253383,"t":1708484400}
+{"o":3622879.206044571,"h":3636891.9632536788,"l":3605806.1988353217,"c":3614934.7046215446,"v":145118.9399135033,"t":1708488000}
+{"o":3614934.7046215446,"h":3637479.0457998505,"l":3606492.5109405895,"c":3618649.0622416278,"v":131375.5215944763,"t":1708491600}
+{"o":3618649.0622416278,"h":3634818.0781095112,"l":3582118.0153714982,"c":3596358.2160873399,"v":203750.5748010629,"t":1708495200}
+{"o":3596358.2160873399,"h":3596800.3621399123,"l":3553217.8805777482,"c":3566087.0140919499,"v":227287.8638199923,"t":1708498800}
+{"o":3566087.0140919499,"h":3593011.9815782546,"l":3560513.5076959296,"c":3577702.148679757,"v":212539.7538874119,"t":1708502400}
+{"o":3577702.148679757,"h":3581188.6783486442,"l":3498880.4990771995,"c":3508275.1212940998,"v":317657.1353462069,"t":1708506000}
+{"o":3508275.1212940998,"h":3533592.3196352916,"l":3483160.2937847781,"c":3522412.3780442062,"v":292266.4298395853,"t":1708509600}
+{"o":3522412.3780442062,"h":3535411.7289276063,"l":3482215.1539988541,"c":3496486.3399153929,"v":199855.6467068885,"t":1708513200}
+{"o":3496486.3399153929,"h":3538645.6541526075,"l":3466062.7780059385,"c":3529803.7933489983,"v":340504.7660286364,"t":1708516800}
+{"o":3529803.7933489983,"h":3551491.1440652641,"l":3494423.7781777466,"c":3512019.9107812378,"v":249735.2208644535,"t":1708520400}
+{"o":3512019.9107812378,"h":3514575.0836817427,"l":3422579.5326781967,"c":3448837.7771580266,"v":397675.7447628126,"t":1708524000}
+{"o":3448837.7771580266,"h":3522334.9422160098,"l":3436650.8727817759,"c":3517094.6796236048,"v":325673.0159343675,"t":1708527600}
+{"o":3517094.6796236048,"h":3557643.2209611684,"l":3487256.3310840372,"c":3522649.8953503617,"v":292988.4867585582,"t":1708531200}
+{"o":3522649.8953503617,"h":3551405.4047094611,"l":3455450.4629093255,"c":3478240.1422031708,"v":302394.6521143846,"t":1708534800}
+{"o":3478240.1422031708,"h":3480617.609809997,"l":3391660.8746669553,"c":3431444.4535369137,"v":394202.6055655577,"t":1708538400}
+{"o":3431444.4535369137,"h":3479422.5344981756,"l":3416070.3775753472,"c":3476462.5222130818,"v":237264.3700265645,"t":1708542000}
+{"o":3476462.5222130818,"h":3482153.1483770395,"l":3437501.7168962527,"c":3461422.9664915628,"v":183676.1981451185,"t":1708545600}
+{"o":3461422.9664915628,"h":3565245.2872974593,"l":3438339.4482018356,"c":3563910.5216196086,"v":390502.4118727301,"t":1708549200}
+{"o":3563910.5216196086,"h":3586850.7687693574,"l":3528239.3086333396,"c":3545344.4324023346,"v":314710.2873918093,"t":1708552800}
+{"o":3545344.4324023346,"h":3598324.1598376771,"l":3532584.7667479957,"c":3576988.099109381,"v":268641.612739049,"t":1708556400}
+{"o":3576988.099109381,"h":3577250.5778216105,"l":3530834.3326296173,"c":3533352.3482697299,"v":232562.0438786077,"t":1708560000}
+{"o":3533352.3482697299,"h":3544282.1195469485,"l":3474465.2471424146,"c":3479864.0166878109,"v":220995.9621307349,"t":1708563600}
+{"o":3479864.0166878109,"h":3515671.1803525812,"l":3457320.5783735402,"c":3499728.8953684047,"v":226800.9357276424,"t":1708567200}
+{"o":3499728.8953684047,"h":3536057.8542011604,"l":3490777.9769592583,"c":3525614.6796906739,"v":199393.8087479315,"t":1708570800}
+{"o":3525614.6796906739,"h":3541175.2419119561,"l":3514142.9030106715,"c":3519003.8797234013,"v":174316.3170985498,"t":1708574400}
+{"o":3519003.8797234013,"h":3546022.8867402216,"l":3515061.53585908,"c":3533263.4628508398,"v":169433.0716046982,"t":1708578000}
+{"o":3533263.4628508398,"h":3588187.2832645955,"l":3530568.8866873193,"c":3568708.814589526,"v":188381.9879959364,"t":1708581600}
+{"o":3568708.814589526,"h":3579988.526448465,"l":3535223.5563086024,"c":3576918.3985219877,"v":252635.2824481511,"t":1708585200}
+{"o":3576918.3985219877,"h":3611011.3280894738,"l":3569209.1930226111,"c":3599834.3980445545,"v":227881.6985656189,"t":1708588800}
+{"o":3599834.3980445545,"h":3643997.0420260951,"l":3591849.2879829835,"c":3635115.6675139344,"v":229423.790412674,"t":1708592400}
+{"o":3635115.6675139344,"h":3648132.5926765315,"l":3597775.8501218879,"c":3620375.7028140933,"v":217345.2919398454,"t":1708596000}
+{"o":3620375.7028140933,"h":3624304.2860164652,"l":3589578.7359186485,"c":3606539.6118642483,"v":189025.5237680524,"t":1708599600}
+{"o":3606539.6118642483,"h":3617393.423379031,"l":3527257.5022831615,"c":3539236.9915284645,"v":186344.6397995031,"t":1708603200}
+{"o":3539236.9915284645,"h":3543756.9895094428,"l":3473567.4061981291,"c":3498986.3992936546,"v":272976.6689789442,"t":1708606800}
+{"o":3498986.3992936546,"h":3529602.9373749844,"l":3490976.2105316734,"c":3525517.5978161716,"v":241251.2576404808,"t":1708610400}
+{"o":3525517.5978161716,"h":3567948.0185110429,"l":3515912.8227747632,"c":3550668.4635949796,"v":256656.6997916426,"t":1708614000}
+{"o":3550668.4635949796,"h":3553313.9875480989,"l":3493137.9121003239,"c":3505550.4272204721,"v":243815.6967719893,"t":1708617600}
+{"o":3505550.4272204721,"h":3527794.1122851437,"l":3503199.6517481809,"c":3513874.126476354,"v":217330.779742241,"t":1708621200}
+{"o":3513874.126476354,"h":3544797.9236208554,"l":3494891.9811232812,"c":3536689.7417842597,"v":204179.0067484131,"t":1708624800}
+{"o":3536689.7417842597,"h":3537929.5835146289,"l":3490214.2938834406,"c":3498049.2960951952,"v":203644.7887044636,"t":1708628400}
+{"o":3498049.2960951952,"h":3556207.4376899018,"l":3493682.3771524681,"c":3553673.7191607221,"v":331687.940925605,"t":1708632000}
+{"o":3553673.7191607221,"h":3555369.7566525913,"l":3488202.9700233093,"c":3500781.5706385919,"v":219765.0169952878,"t":1708635600}
+{"o":3500781.5706385919,"h":3515369.3651741394,"l":3457978.4089938556,"c":3479906.6737453877,"v":224027.2422018646,"t":1708639200}
+{"o":3479906.6737453877,"h":3484414.0446476447,"l":3430367.3752212976,"c":3436452.1565236421,"v":203855.9287801867,"t":1708642800}
+{"o":3436452.1565236421,"h":3465240.2126190062,"l":3433485.948432372,"c":3464456.1892422354,"v":202825.2877872706,"t":1708646400}
+{"o":3464456.1892422354,"h":3474001.775967015,"l":3445397.52653825,"c":3447260.4499701988,"v":198759.6832459314,"t":1708650000}
+{"o":3447260.4499701988,"h":3470496.6475953329,"l":3419065.9080114351,"c":3427314.2201446956,"v":238846.5454968448,"t":1708653600}
+{"o":3427314.2201446956,"h":3440297.9570580819,"l":3412321.7498198538,"c":3439650.9954588548,"v":250088.9486259188,"t":1708657200}
+{"o":3439650.9954588548,"h":3460609.9042063635,"l":3425537.3186513204,"c":3458896.6568889944,"v":191268.6790447475,"t":1708660800}
+{"o":3458896.6568889944,"h":3468964.2307936298,"l":3447502.932090967,"c":3464172.704149324,"v":144951.2095638016,"t":1708664400}
+{"o":3464172.704149324,"h":3485830.1176048121,"l":3461625.9887364521,"c":3479021.5868148124,"v":139968.377676365,"t":1708668000}
+{"o":3479021.5868148124,"h":3483232.2484536106,"l":3418557.4396446836,"c":3430128.4823442516,"v":161024.3879580312,"t":1708671600}
+{"o":3430128.4823442516,"h":3475151.5162325208,"l":3406103.3503942513,"c":3440713.9850368686,"v":218190.6648335176,"t":1708675200}
+{"o":3440713.9850368686,"h":3462401.0978183639,"l":3429216.2047928232,"c":3461317.717531661,"v":210730.5932349964,"t":1708678800}
+{"o":3461317.717531661,"h":3472012.9392599161,"l":3448459.0357497986,"c":3469668.1266514244,"v":153871.9923522074,"t":1708682400}
+{"o":3469668.1266514244,"h":3483812.4946187907,"l":3462834.23001628,"c":3471873.4895966044,"v":142783.243704633,"t":1708686000}
+{"o":3471873.4895966044,"h":3473880.0801448221,"l":3403307.489845417,"c":3423087.3110110625,"v":199449.3386663441,"t":1708689600}
+{"o":3423087.3110110625,"h":3457668.5779444268,"l":3417527.8769647381,"c":3455160.4495392498,"v":256748.1957107527,"t":1708693200}
+{"o":3455160.4495392498,"h":3479880.5678979941,"l":3423879.5538232699,"c":3459399.685067913,"v":407192.834728901,"t":1708696800}
+{"o":3459399.685067913,"h":3459545.1595521229,"l":3369401.5859492519,"c":3376181.8525107685,"v":528281.3461818647,"t":1708700400}
+{"o":3376181.8525107685,"h":3388432.9651636928,"l":3322429.3059072583,"c":3378756.7947882935,"v":539884.4124676911,"t":1708704000}
+{"o":3378756.7947882935,"h":3434435.0021026735,"l":3374757.0800552731,"c":3433691.2216754388,"v":230006.6536637312,"t":1708707600}
+{"o":3433691.2216754388,"h":3435285.5999028245,"l":3407412.8144309837,"c":3429061.8812502809,"v":189983.4451809138,"t":1708711200}
+{"o":3429061.8812502809,"h":3439191.0893138237,"l":3414852.8404003768,"c":3429311.6287363162,"v":190218.9414520643,"t":1708714800}
+{"o":3429311.6287363162,"h":3441255.6096832436,"l":3414189.4065464824,"c":3434159.4270146252,"v":182175.0682738464,"t":1708718400}
+{"o":3434159.4270146252,"h":3440080.0772334998,"l":3413562.9825877203,"c":3419044.1161775258,"v":196088.0403262976,"t":1708722000}
+{"o":3419044.1161775258,"h":3428247.1046621064,"l":3374309.9423863497,"c":3377732.9453797918,"v":301423.7754402267,"t":1708725600}
+{"o":3377732.9453797918,"h":3392353.7207903969,"l":3344499.1020244276,"c":3379015.0345848599,"v":293431.9252752727,"t":1708729200}
+{"o":3379015.0345848599,"h":3410475.1642096401,"l":3363718.7449259539,"c":3402779.5531686554,"v":272089.9036488202,"t":1708732800}
+{"o":3402779.5531686554,"h":3404129.4806997092,"l":3332706.1379791414,"c":3341455.9215834835,"v":351472.5390198523,"t":1708736400}
+{"o":3341455.9215834835,"h":3379892.7776457686,"l":3334257.3565219613,"c":3373476.2567859585,"v":215272.8151774952,"t":1708740000}
+{"o":3373476.2567859585,"h":3401097.1059682677,"l":3364722.3734188615,"c":3393786.470203286,"v":140750.842913151,"t":1708743600}
+{"o":3393786.470203286,"h":3431379.0933571723,"l":3391942.1006242568,"c":3425223.2223744532,"v":149250.1265489711,"t":1708747200}
+{"o":3425223.2223744532,"h":3435780.4902222669,"l":3392257.3425057633,"c":3431165.0510834283,"v":142690.1458984731,"t":1708750800}
+{"o":3431165.0510834283,"h":3440143.1991087296,"l":3421152.3400819129,"c":3433697.6005134857,"v":182266.7347136299,"t":1708754400}
+{"o":3433697.6005134857,"h":3464300.3324653232,"l":3426199.7307146015,"c":3462460.5590318558,"v":172573.6166081406,"t":1708758000}
+{"o":3462460.5590318558,"h":3469770.4890922247,"l":3440103.0591417812,"c":3444198.0748463324,"v":157882.0109942938,"t":1708761600}
+{"o":3444198.0748463324,"h":3480782.6465385635,"l":3439771.9261622978,"c":3472183.6543891965,"v":175281.0333490815,"t":1708765200}
+{"o":3472183.6543891965,"h":3482766.6412592609,"l":3459118.9026339925,"c":3464975.8216793565,"v":130260.6377824274,"t":1708768800}
+{"o":3464975.8216793565,"h":3471330.1456081052,"l":3451373.5632393658,"c":3461232.3962442428,"v":126408.8891989685,"t":1708772400}
+{"o":3461232.3962442428,"h":3476321.3559597167,"l":3399850.0108298431,"c":3418220.9573041103,"v":150064.9808681838,"t":1708776000}
+{"o":3418220.9573041103,"h":3429031.4890627563,"l":3410398.8058187217,"c":3419456.4392119469,"v":166932.7653812084,"t":1708779600}
+{"o":3419456.4392119469,"h":3423607.0535627189,"l":3402670.907882662,"c":3415089.9387326562,"v":155607.0024364399,"t":1708783200}
+{"o":3415089.9387326562,"h":3425534.6207979415,"l":3407522.2759658517,"c":3408779.8348869537,"v":187531.4657228388,"t":1708786800}
+{"o":3408779.8348869537,"h":3433856.9534447575,"l":3407350.1217694022,"c":3428289.4228731222,"v":179847.4049954723,"t":1708790400}
+{"o":3428289.4228731222,"h":3472478.8444962897,"l":3408307.8708086694,"c":3442547.2356258272,"v":254847.7664798708,"t":1708794000}
+{"o":3442547.2356258272,"h":3456716.7590285228,"l":3432741.4274355602,"c":3438977.018168068,"v":227020.4850085249,"t":1708797600}
+{"o":3438977.018168068,"h":3483373.4723914634,"l":3435180.7785417647,"c":3480512.847217699,"v":167508.6196572195,"t":1708801200}
+{"o":3480512.847217699,"h":3494792.0500018927,"l":3468985.4728622804,"c":3482264.9829910449,"v":214435.9628527244,"t":1708804800}
+{"o":3482264.9829910449,"h":3499031.1293534073,"l":3473234.4954910036,"c":3495402.45048626,"v":210163.5954870967,"t":1708808400}
+{"o":3495402.45048626,"h":3506348.2942397473,"l":3479826.9104303718,"c":3484589.3900551344,"v":170855.9727602348,"t":1708812000}
+{"o":3484589.3900551344,"h":3493660.2993919933,"l":3476612.3682163055,"c":3481609.3525493899,"v":220098.8003921502,"t":1708815600}
+{"o":3481609.3525493899,"h":3484286.8033560552,"l":3460611.2915811138,"c":3471079.1981797535,"v":157834.7419675255,"t":1708819200}
+{"o":3471079.1981797535,"h":3480275.6945284661,"l":3454690.082928116,"c":3472148.9606731688,"v":160636.9272320669,"t":1708822800}
+{"o":3472148.9606731688,"h":3495893.5742147951,"l":3449548.6887773932,"c":3457787.407474752,"v":220726.0647159237,"t":1708826400}
+{"o":3457787.407474752,"h":3462285.3889522785,"l":3420694.8505870951,"c":3459923.6166701331,"v":174590.1087794315,"t":1708830000}
+{"o":3459923.6166701331,"h":3462097.6480899709,"l":3440805.9556005285,"c":3454178.5665938077,"v":155317.8073994479,"t":1708833600}
+{"o":3454178.5665938077,"h":3462915.5812479905,"l":3421120.3557525296,"c":3457037.8550830656,"v":112473.9407244328,"t":1708837200}
+{"o":3457037.8550830656,"h":3470709.9940937604,"l":3446343.6620486057,"c":3453844.0882034823,"v":139894.4237778158,"t":1708840800}
+{"o":3453844.0882034823,"h":3460069.6072751163,"l":3438299.155031858,"c":3449253.8685564264,"v":132292.6826329316,"t":1708844400}
+{"o":3449253.8685564264,"h":3454483.7991217687,"l":3428488.2134037022,"c":3433335.1605972485,"v":157348.2448510217,"t":1708848000}
+{"o":3433335.1605972485,"h":3442009.5921631288,"l":3424327.1353969015,"c":3432057.5195502006,"v":116112.9885826925,"t":1708851600}
+{"o":3432057.5195502006,"h":3438193.167945229,"l":3419748.2161776745,"c":3432274.0845313291,"v":112294.4648138743,"t":1708855200}
+{"o":3432274.0845313291,"h":3448449.2970500886,"l":3424951.7258462142,"c":3444777.060325799,"v":116085.2562373642,"t":1708858800}
+{"o":3444777.060325799,"h":3455435.1139796204,"l":3427466.5978427273,"c":3452436.7271835385,"v":147222.8923073631,"t":1708862400}
+{"o":3452436.7271835385,"h":3461630.7267309851,"l":3434660.1450610482,"c":3443736.8013620107,"v":180397.3979655663,"t":1708866000}
+{"o":3443736.8013620107,"h":3478072.7092128829,"l":3440582.9111135313,"c":3474021.0766771743,"v":245786.323914668,"t":1708869600}
+{"o":3474021.0766771743,"h":3486316.4235822046,"l":3440713.1391405663,"c":3452876.534811988,"v":213653.7527303075,"t":1708873200}
+{"o":3452876.534811988,"h":3467714.5700745801,"l":3433889.058931835,"c":3448773.9211987052,"v":232079.8369701794,"t":1708876800}
+{"o":3448773.9211987052,"h":3474809.2778302534,"l":3445238.1636289698,"c":3473074.2247014898,"v":217462.4860677387,"t":1708880400}
+{"o":3473074.2247014898,"h":3475252.5460180431,"l":3453495.463810585,"c":3465529.3718787371,"v":177812.5444711848,"t":1708884000}
+{"o":3465529.3718787371,"h":3484243.5511878985,"l":3457909.0076158876,"c":3473761.558607514,"v":197880.9073888867,"t":1708887600}
+{"o":3473761.558607514,"h":3508405.9130385355,"l":3472046.2962683882,"c":3482032.1144980569,"v":309851.4177801767,"t":1708891200}
+{"o":3482032.1144980569,"h":3491299.6648028665,"l":3466316.8457773612,"c":3477148.3931891327,"v":224415.9168117672,"t":1708894800}
+{"o":3477148.3931891327,"h":3494603.8716574558,"l":3463673.9964610934,"c":3480536.3905852544,"v":250328.2939221835,"t":1708898400}
+{"o":3480536.3905852544,"h":3485324.6974533973,"l":3465654.5275892708,"c":3478898.8408773919,"v":164997.24386685,"t":1708902000}
+{"o":3478898.8408773919,"h":3496923.0196164022,"l":3467030.024991909,"c":3495660.7820970612,"v":209257.2242076798,"t":1708905600}
+{"o":3495660.7820970612,"h":3520592.4968463797,"l":3452573.1698930352,"c":3477215.2172361845,"v":265944.1156825843,"t":1708909200}
+{"o":3477215.2172361845,"h":3481070.5959337237,"l":3448498.0344881862,"c":3448923.2250003908,"v":189190.510771946,"t":1708912800}
+{"o":3448923.2250003908,"h":3480733.4170230045,"l":3438229.8702196251,"c":3479804.890363771,"v":208735.8292654832,"t":1708916400}
+{"o":3479804.890363771,"h":3487010.1207670821,"l":3462297.8505960391,"c":3470950.3519277941,"v":185367.8642578195,"t":1708920000}
+{"o":3470950.3519277941,"h":3501535.3496334283,"l":3466971.7978241164,"c":3497979.7773903636,"v":186434.5381801813,"t":1708923600}
+{"o":3497979.7773903636,"h":3506128.1745673306,"l":3489904.5670374399,"c":3504932.1227958775,"v":167664.9948760219,"t":1708927200}
+{"o":3504932.1227958775,"h":3507862.7975428724,"l":3470822.0187830208,"c":3474996.3945645913,"v":172409.8574366354,"t":1708930800}
+{"o":3474996.3945645913,"h":3505602.9388490659,"l":3471590.0052948589,"c":3485993.2911556899,"v":178096.2068802742,"t":1708934400}
+{"o":3485993.2911556899,"h":3501360.6567903599,"l":3394105.3477171445,"c":3416228.2673826283,"v":368836.1655823427,"t":1708938000}
+{"o":3416228.2673826283,"h":3444629.1162365484,"l":3413899.322678477,"c":3427460.4563854421,"v":217417.0467984704,"t":1708941600}
+{"o":3427460.4563854421,"h":3430181.9109838041,"l":3386798.0657455791,"c":3398920.2278681831,"v":263996.2517445374,"t":1708945200}
+{"o":3398920.2278681831,"h":3416399.4514955101,"l":3375945.4962743735,"c":3412940.9233137751,"v":266606.7399085468,"t":1708948800}
+{"o":3412940.9233137751,"h":3439216.4929526574,"l":3397760.4103331314,"c":3419800.4784189356,"v":313531.4465190204,"t":1708952400}
+{"o":3419800.4784189356,"h":3487951.9224848174,"l":3418065.8381603472,"c":3486117.4075908628,"v":250096.4706465011,"t":1708956000}
+{"o":3486117.4075908628,"h":3538894.4938466223,"l":3472567.9384047245,"c":3537121.9761627801,"v":496788.6425370993,"t":1708959600}
+{"o":3537121.9761627801,"h":3608857.6799957389,"l":3523390.9340752205,"c":3601919.7500356543,"v":508099.5160042478,"t":1708963200}
+{"o":3601919.7500356543,"h":3701969.7308809441,"l":3599330.49791686,"c":3695682.1382751949,"v":479151.0037926284,"t":1708966800}
+{"o":3695682.1382751949,"h":3717756.9297568151,"l":3668349.0503154472,"c":3685461.1488965098,"v":522776.2221273804,"t":1708970400}
+{"o":3685461.1488965098,"h":3709906.1302455296,"l":3655023.0972405486,"c":3702675.1670378135,"v":440818.2982660409,"t":1708974000}
+{"o":3702675.1670378135,"h":3726126.1505797599,"l":3641584.4515485982,"c":3660914.3702354967,"v":429282.1879470152,"t":1708977600}
+{"o":3660914.3702354967,"h":3681645.8632066869,"l":3635884.6081108376,"c":3672138.1818935997,"v":271315.7595466936,"t":1708981200}
+{"o":3672138.1818935997,"h":3836782.5245599071,"l":3668270.2860209863,"c":3800398.5463232272,"v":362157.7340358227,"t":1708984800}
+{"o":3800398.5463232272,"h":3924264.5253409352,"l":3789192.3232796858,"c":3912672.2185439863,"v":259223.1771760684,"t":1708988400}
+{"o":3912672.2185439863,"h":3951551.6581346374,"l":3886477.1486369888,"c":3942896.9159623417,"v":355004.7831364438,"t":1708992000}
+{"o":3942896.9159623417,"h":3997038.5089038513,"l":3935793.5582056954,"c":3942201.3547148416,"v":520320.330217295,"t":1708995600}
+{"o":3942201.3547148416,"h":3984685.1168546858,"l":3910985.9949766635,"c":3959842.2839516555,"v":698839.1945740271,"t":1708999200}
+{"o":3959842.2839516555,"h":3994418.8749783197,"l":3921381.4251157935,"c":3924944.2130157291,"v":475921.4181819215,"t":1709002800}
+{"o":3924944.2130157291,"h":3938697.1076115398,"l":3887948.7598639741,"c":3893574.383678712,"v":470229.4805541687,"t":1709006400}
+{"o":3893574.383678712,"h":3933402.8997516623,"l":3887669.9304016987,"c":3928618.142787159,"v":278098.2722186363,"t":1709010000}
+{"o":3928618.142787159,"h":3969649.6318459534,"l":3927847.2748828554,"c":3965014.2873957446,"v":282652.2430998138,"t":1709013600}
+{"o":3965014.2873957446,"h":3970915.8085623193,"l":3925788.6327039651,"c":3935071.590966918,"v":278526.7805666091,"t":1709017200}
+{"o":3935071.590966918,"h":3982188.6966711339,"l":3934236.6137877246,"c":3958033.3009356619,"v":229837.8705577406,"t":1709020800}
+{"o":3958033.3009356619,"h":3979923.4390879031,"l":3953241.6311838753,"c":3969770.215571038,"v":284207.6678047567,"t":1709024400}
+{"o":3969770.215571038,"h":3996339.3096564859,"l":3953073.1110832081,"c":3986339.3858284974,"v":262506.6417692588,"t":1709028000}
+{"o":3986339.3858284974,"h":3989492.4844638901,"l":3941630.6021368257,"c":3973049.4989652457,"v":275118.8852578119,"t":1709031600}
+{"o":3973049.4989652457,"h":3986412.0210614945,"l":3923166.2301803622,"c":3924627.03216882,"v":347404.0628131284,"t":1709035200}
+{"o":3924627.03216882,"h":3942910.4676191569,"l":3892172.0242272401,"c":3932755.0004084008,"v":382958.2418454607,"t":1709038800}
+{"o":3932755.0004084008,"h":3937331.5543554686,"l":3869840.7242768817,"c":3894022.7534589074,"v":418653.4721217006,"t":1709042400}
+{"o":3894022.7534589074,"h":3905250.8053346756,"l":3791015.8511512079,"c":3807919.7821794511,"v":607850.2139237627,"t":1709046000}
+{"o":3807919.7821794511,"h":3842078.652724592,"l":3752206.0633903188,"c":3810398.9724242776,"v":562758.2136653895,"t":1709049600}
+{"o":3810398.9724242776,"h":3832820.8787754574,"l":3799318.4127871157,"c":3821690.2814095076,"v":395161.3815253659,"t":1709053200}
+{"o":3821690.2814095076,"h":3840455.8336512125,"l":3812490.0132188825,"c":3823934.586744105,"v":274109.9644292843,"t":1709056800}
+{"o":3823934.586744105,"h":3867220.9707096233,"l":3815739.1384162633,"c":3864904.4311151789,"v":489848.5133573385,"t":1709060400}
+{"o":3864904.4311151789,"h":3881477.2868984286,"l":3836842.1811199198,"c":3880368.51367241,"v":356620.6739051917,"t":1709064000}
+{"o":3880368.51367241,"h":3901067.029876716,"l":3864311.9540195577,"c":3885683.5092863292,"v":276566.206173442,"t":1709067600}
+{"o":3885683.5092863292,"h":3899335.5621108334,"l":3862750.9692802574,"c":3869830.0843954845,"v":245078.6082270478,"t":1709071200}
+{"o":3869830.0843954845,"h":3875459.2798858229,"l":3845988.5218127342,"c":3866805.0191358561,"v":206034.9131368959,"t":1709074800}
+{"o":3866805.0191358561,"h":3911443.3461506143,"l":3851862.7282884805,"c":3875905.1761313304,"v":321957.9958710076,"t":1709078400}
+{"o":3875905.1761313304,"h":3883782.0052875085,"l":3829875.8611370395,"c":3855151.0430433312,"v":300759.4214628405,"t":1709082000}
+{"o":3855151.0430433312,"h":3863882.8444751431,"l":3843727.2997041852,"c":3853801.6623866959,"v":276296.7976578685,"t":1709085600}
+{"o":3853801.6623866959,"h":3855292.8318935251,"l":3828023.1497748634,"c":3838974.8403634867,"v":223036.4679903611,"t":1709089200}
+{"o":3838974.8403634867,"h":3882701.6433447348,"l":3837359.1640332965,"c":3879898.2275568289,"v":377859.1711617445,"t":1709092800}
+{"o":3879898.2275568289,"h":3895016.4628492715,"l":3872581.2746046227,"c":3877888.4720197041,"v":184987.1546255705,"t":1709096400}
+{"o":3877888.4720197041,"h":3891658.8635311173,"l":3866417.5675690034,"c":3881407.4788058591,"v":190811.4763576373,"t":1709100000}
+{"o":3881407.4788058591,"h":3930272.2078419384,"l":3876627.06396002,"c":3927141.1837650775,"v":230529.9618434938,"t":1709103600}
+{"o":3927141.1837650775,"h":3953036.7630423377,"l":3897621.4474931518,"c":3940390.2330923984,"v":444246.4239166141,"t":1709107200}
+{"o":3940390.2330923984,"h":3998241.0297241677,"l":3907170.5517672137,"c":3994808.070212156,"v":524007.7845462949,"t":1709110800}
+{"o":3994808.070212156,"h":4081788.7589131161,"l":3963308.5676440173,"c":4076085.0221228837,"v":654840.3009942566,"t":1709114400}
+{"o":4076085.0221228837,"h":4102195.2877540607,"l":3941420.7258358006,"c":3978348.3195390888,"v":691189.7966186897,"t":1709118000}
+{"o":3978348.3195390888,"h":4015545.8619226199,"l":3953846.2968691764,"c":3975721.9860456483,"v":552627.1558503046,"t":1709121600}
+{"o":3975721.9860456483,"h":4041501.1906447397,"l":3960412.476780579,"c":4031917.2935551209,"v":688774.5307419454,"t":1709125200}
+{"o":4031917.2935551209,"h":4044341.5504322033,"l":3926530.8610298834,"c":3974708.2860604068,"v":708837.3746578627,"t":1709128800}
+{"o":3974708.2860604068,"h":4022339.6601438248,"l":3934471.2940862095,"c":4014864.8887465517,"v":607617.6247367291,"t":1709132400}
+{"o":4014864.8887465517,"h":4139267.940302202,"l":4009116.4665760566,"c":4123430.5781564075,"v":857249.0272402132,"t":1709136000}
+{"o":4123430.5781564075,"h":4171096.3727413639,"l":3881050.3469256237,"c":4085062.4392371853,"v":1357103.044786111,"t":1709139600}
+{"o":4085062.4392371853,"h":4088904.9399985927,"l":3876079.883477232,"c":4032425.7054774011,"v":1164686.0689808107,"t":1709143200}
+{"o":4032425.7054774011,"h":4063783.1693807766,"l":3964919.8131506965,"c":3971307.0586860101,"v":624269.5495865402,"t":1709146800}
+{"o":3971307.0586860101,"h":4024386.559462036,"l":3929859.3360795439,"c":4005206.7542068129,"v":537007.7395448119,"t":1709150400}
+{"o":4005206.7542068129,"h":4152990.415784569,"l":3976834.7820965592,"c":4143274.0726061547,"v":582292.7422399307,"t":1709154000}
+{"o":4143274.0726061547,"h":4206000.2605737848,"l":4123345.3593178405,"c":4136535.9828267121,"v":672135.6064498546,"t":1709157600}
+{"o":4136535.9828267121,"h":4252689.0413336912,"l":4136479.3726391522,"c":4251796.426069228,"v":640648.3785294625,"t":1709161200}
+{"o":4251796.426069228,"h":4374118.5756908944,"l":4192095.9315810204,"c":4374118.5756908944,"v":963193.405395944,"t":1709164800}
+{"o":4374118.5756908944,"h":4434447.1927501615,"l":4318034.7289997758,"c":4415598.9375128029,"v":644352.6402363431,"t":1709168400}
+{"o":4415598.9375128029,"h":4442134.8580899769,"l":4333484.5011474621,"c":4338214.4146746639,"v":580657.2739499402,"t":1709172000}
+{"o":4338214.4146746639,"h":4428583.9431786286,"l":4319992.3337934921,"c":4409523.1702068532,"v":525998.2869818704,"t":1709175600}
+{"o":4409523.1702068532,"h":4450509.4990684791,"l":4366751.6408121772,"c":4387936.5112486538,"v":472488.9540191619,"t":1709179200}
+{"o":4387936.5112486538,"h":4496135.4120588731,"l":4369514.5822633356,"c":4431182.0468585361,"v":528374.4918409657,"t":1709182800}
+{"o":4431182.0468585361,"h":4469059.3928090585,"l":4382382.1180338711,"c":4415635.941471817,"v":462900.729974615,"t":1709186400}
+{"o":4415635.941471817,"h":4508189.520019073,"l":4369140.3051696951,"c":4491454.54509026,"v":401337.0813565883,"t":1709190000}
+{"o":4491454.54509026,"h":4733289.1910135113,"l":4458756.891886198,"c":4685705.9024032271,"v":763672.4837582876,"t":1709193600}
+{"o":4685705.9024032271,"h":4755979.6270077955,"l":4561817.5324064344,"c":4610569.6944987914,"v":548223.9718273976,"t":1709197200}
+{"o":4610569.6944987914,"h":4904149.2793079754,"l":4570922.6959057758,"c":4888093.8901503254,"v":382139.2254038145,"t":1709200800}
+{"o":4888093.8901503254,"h":5004419.4620995298,"l":4867096.1266776631,"c":4943142.0916696358,"v":402911.3908545178,"t":1709204400}
+{"o":4943142.0916696358,"h":4998295.8469077833,"l":4870277.6762997638,"c":4943709.3307096185,"v":477545.2479914916,"t":1709208000}
+{"o":4943709.3307096185,"h":5129538.1354055032,"l":4941216.4712847238,"c":5082898.4155470198,"v":566619.9452585317,"t":1709211600}
+{"o":5082898.4155470198,"h":5154310.0452820575,"l":4987902.5955405999,"c":5013402.7316727238,"v":726619.0250548775,"t":1709215200}
+{"o":5013402.7316727238,"h":5074513.2719897907,"l":4970910.2322119996,"c":5061417.9932008823,"v":499560.6842844874,"t":1709218800}
+{"o":5061417.9932008823,"h":5088833.5840597749,"l":4871444.3267641226,"c":4993613.2743015094,"v":674495.5063000483,"t":1709222400}
+{"o":4993613.2743015094,"h":5046716.43400543,"l":4836142.2235456845,"c":4912229.3872944452,"v":730818.7440273195,"t":1709226000}
+{"o":4912229.3872944452,"h":4961681.0343219694,"l":4807529.7406322304,"c":4854552.656718499,"v":559428.6222759432,"t":1709229600}
+{"o":4854552.656718499,"h":4985482.5385779273,"l":4831877.7243934125,"c":4978154.4014110863,"v":336399.5853232911,"t":1709233200}
+{"o":4978154.4014110863,"h":5049831.978858497,"l":4971821.3864655029,"c":4996509.5199038517,"v":349239.3110493774,"t":1709236800}
+{"o":4996509.5199038517,"h":4996509.5199038517,"l":4750611.1453700075,"c":4887273.4600451617,"v":682608.2496109799,"t":1709240400}
+{"o":4887273.4600451617,"h":4902066.7822250938,"l":4693515.5540236421,"c":4730942.0069251731,"v":617358.7599791924,"t":1709244000}
+{"o":4730942.0069251731,"h":4835375.990963473,"l":4729122.1882196311,"c":4806248.0464210846,"v":483356.3180485984,"t":1709247600}
+{"o":4806248.0464210846,"h":5084390.4555747174,"l":4784076.0031064972,"c":5080444.6131149698,"v":676940.3982774842,"t":1709251200}
+{"o":5080444.6131149698,"h":5245588.7014390109,"l":5031987.7468119189,"c":5192724.6901625535,"v":810946.3006317079,"t":1709254800}
+{"o":5192724.6901625535,"h":5226490.0359117175,"l":5063318.6831508968,"c":5125720.6966232825,"v":698516.8088882675,"t":1709258400}
+{"o":5125720.6966232825,"h":5219105.3912466643,"l":5112085.5308166509,"c":5129388.4927663459,"v":638207.251237153,"t":1709262000}
+{"o":5129388.4927663459,"h":5265838.7157869097,"l":5123070.4958152492,"c":5262295.8271203442,"v":577893.9614853954,"t":1709265600}
+{"o":5262295.8271203442,"h":5281176.7938120998,"l":5113915.9708885197,"c":5132906.7789998921,"v":442781.2958888909,"t":1709269200}
+{"o":5132906.7789998921,"h":5177695.0889566233,"l":5081902.2114198711,"c":5110398.7631944744,"v":345572.4669971509,"t":1709272800}
+{"o":5110398.7631944744,"h":5141207.5237007542,"l":5041651.0663260929,"c":5051608.511217623,"v":394792.1637760567,"t":1709276400}
+{"o":5051608.511217623,"h":5102847.9443196887,"l":5015612.6488300916,"c":5068315.2521239789,"v":426994.6252903646,"t":1709280000}
+{"o":5068315.2521239789,"h":5146863.0843592668,"l":5062970.9324956881,"c":5135565.3590194006,"v":345820.0107788043,"t":1709283600}
+{"o":5135565.3590194006,"h":5174245.8861137507,"l":5108739.1962622786,"c":5143492.9032295905,"v":383486.4374437816,"t":1709287200}
+{"o":5143492.9032295905,"h":5192319.1210970813,"l":5116655.2793749804,"c":5190974.144558182,"v":439808.5068495686,"t":1709290800}
+{"o":5190974.144558182,"h":5192619.6601795498,"l":5126627.6424187059,"c":5149586.8454675712,"v":423968.5454576127,"t":1709294400}
+{"o":5149586.8454675712,"h":5176406.3612037161,"l":5116860.6075041676,"c":5172780.9678147016,"v":455891.3057134902,"t":1709298000}
+{"o":5172780.9678147016,"h":5175817.1407990502,"l":5040069.0700890003,"c":5096046.123691177,"v":580821.6656949663,"t":1709301600}
+{"o":5096046.123691177,"h":5119852.2306394409,"l":4993600.7690234743,"c":5030445.7304111021,"v":707750.9544026138,"t":1709305200}
+{"o":5030445.7304111021,"h":5044121.7781512886,"l":4927025.1019266704,"c":4939769.0715238694,"v":546655.7366630282,"t":1709308800}
+{"o":4939769.0715238694,"h":5067541.6189364064,"l":4912093.5224828385,"c":5007519.9004891785,"v":602207.5160765181,"t":1709312400}
+{"o":5007519.9004891785,"h":5084900.6006058026,"l":4958538.3723384477,"c":5065342.1643776437,"v":528415.5049136622,"t":1709316000}
+{"o":5065342.1643776437,"h":5082240.8785431692,"l":4959809.2118118182,"c":4995362.9708586177,"v":462485.5814230241,"t":1709319600}
+{"o":4995362.9708586177,"h":5029738.0794109497,"l":4929256.9667595709,"c":5001599.1914911252,"v":557263.8348401265,"t":1709323200}
+{"o":5001599.1914911252,"h":5027721.1031599008,"l":4929212.8573495783,"c":4992295.4997444004,"v":492524.7880089484,"t":1709326800}
+{"o":4992295.4997444004,"h":5023991.7465955019,"l":4957919.0555619793,"c":4985316.6329510799,"v":499409.077382443,"t":1709330400}
+{"o":4985316.6329510799,"h":5021332.2544677071,"l":4911279.424197834,"c":4915402.6367237205,"v":446520.8385261065,"t":1709334000}
+{"o":4915402.6367237205,"h":5018869.400596994,"l":4907854.8651225585,"c":4974072.4197855648,"v":678307.9071687927,"t":1709337600}
+{"o":4974072.4197855648,"h":4975661.8402944226,"l":4853433.4076717021,"c":4925108.5174000813,"v":753186.6283908159,"t":1709341200}
+{"o":4925108.5174000813,"h":4980709.3049895372,"l":4905858.5259420834,"c":4970813.6715189172,"v":389070.6614507145,"t":1709344800}
+{"o":4970813.6715189172,"h":5003354.7810198525,"l":4946359.3291393025,"c":4998065.5569777042,"v":429475.8098412455,"t":1709348400}
+{"o":4998065.5569777042,"h":5022076.81096463,"l":4964797.9017559998,"c":4969085.4955945499,"v":290509.0801550053,"t":1709352000}
+{"o":4969085.4955945499,"h":4977934.8448469527,"l":4914500.489018281,"c":4933209.0357037811,"v":353434.0096727748,"t":1709355600}
+{"o":4933209.0357037811,"h":4978074.6084346026,"l":4917776.5870039016,"c":4963980.2906991169,"v":291744.6125337008,"t":1709359200}
+{"o":4963980.2906991169,"h":4968078.0405885857,"l":4920539.2263225848,"c":4964579.7987978477,"v":335334.6467246246,"t":1709362800}
+{"o":4964579.7987978477,"h":5016110.6925522406,"l":4914374.5098024979,"c":4989839.6183839478,"v":483776.814093018,"t":1709366400}
+{"o":4989839.6183839478,"h":5014872.0687525347,"l":4895769.9980091574,"c":4941783.9790145354,"v":535042.2321704545,"t":1709370000}
+{"o":4941783.9790145354,"h":4997122.3653486371,"l":4921396.9950675052,"c":4932933.441124199,"v":326938.8691551251,"t":1709373600}
+{"o":4932933.441124199,"h":4971399.3132249163,"l":4931455.7232610444,"c":4951794.7354235239,"v":283957.9604990737,"t":1709377200}
+{"o":4951794.7354235239,"h":5006786.9976915773,"l":4942697.6274418393,"c":4987958.3494456168,"v":317664.4783225508,"t":1709380800}
+{"o":4987958.3494456168,"h":5015889.852190691,"l":4953631.4549570745,"c":4973655.0295024961,"v":378456.3058962739,"t":1709384400}
+{"o":4973655.0295024961,"h":4975305.6596585466,"l":4872474.5665794695,"c":4936629.2961953301,"v":553787.2324477123,"t":1709388000}
+{"o":4936629.2961953301,"h":4954287.5261079269,"l":4875271.7036314234,"c":4891061.3294618381,"v":436759.5715865457,"t":1709391600}
+{"o":4891061.3294618381,"h":4919845.8549919017,"l":4871862.3482202245,"c":4904771.0131255537,"v":447867.8362530912,"t":1709395200}
+{"o":4904771.0131255537,"h":4945927.6796089718,"l":4884686.3808861449,"c":4916598.9651590781,"v":336138.8552327302,"t":1709398800}
+{"o":4916598.9651590781,"h":4985748.95779703,"l":4912938.4374945266,"c":4982337.8331902409,"v":368734.6147150073,"t":1709402400}
+{"o":4982337.8331902409,"h":5028459.5677230405,"l":4953907.6956018964,"c":4997086.6912632938,"v":390617.5073380782,"t":1709406000}
+{"o":4997086.6912632938,"h":5048337.8098986326,"l":4913954.4660487892,"c":4964292.9020958068,"v":484640.7489346198,"t":1709409600}
+{"o":4964292.9020958068,"h":4985425.3814878101,"l":4937841.7296650615,"c":4950356.0421091486,"v":386255.7495975189,"t":1709413200}
+{"o":4950356.0421091486,"h":4969658.5076308418,"l":4927133.770297016,"c":4930269.7277718578,"v":444835.9478018488,"t":1709416800}
+{"o":4930269.7277718578,"h":5001326.7262642263,"l":4929299.8116891254,"c":5000134.0173102701,"v":495385.5524394881,"t":1709420400}
+{"o":5000134.0173102701,"h":5008344.0750905704,"l":4949371.5542128822,"c":4953075.1285653077,"v":741097.2213705446,"t":1709424000}
+{"o":4953075.1285653077,"h":5024338.6321968911,"l":4935998.5547027905,"c":5000720.4530576095,"v":625318.6134305835,"t":1709427600}
+{"o":5000720.4530576095,"h":5010147.6846184237,"l":4907753.7533117803,"c":4940603.0763210449,"v":475794.6118146378,"t":1709431200}
+{"o":4940603.0763210449,"h":4985842.5083921636,"l":4933847.2764455853,"c":4978184.4852703819,"v":404709.2340125948,"t":1709434800}
+{"o":4978184.4852703819,"h":5018443.1575809633,"l":4959110.6097442415,"c":5005816.5405554529,"v":512921.572394304,"t":1709438400}
+{"o":5005816.5405554529,"h":5012304.77353328,"l":4970830.6545150178,"c":4983088.1682105316,"v":496476.6004515099,"t":1709442000}
+{"o":4983088.1682105316,"h":5008899.8698224835,"l":4939481.837573112,"c":4967903.2661445932,"v":459778.4906337422,"t":1709445600}
+{"o":4967903.2661445932,"h":4979901.4415378245,"l":4797577.4539700206,"c":4876047.7635307079,"v":883063.3040086249,"t":1709449200}
+{"o":4876047.7635307079,"h":4902318.4931600504,"l":4817167.8841272155,"c":4876573.0746208541,"v":681524.3386151796,"t":1709452800}
+{"o":4876573.0746208541,"h":5046377.9747955706,"l":4866409.719505081,"c":4993514.7032565083,"v":531593.2963031344,"t":1709456400}
+{"o":4993514.7032565083,"h":5021870.154262688,"l":4956974.7277723523,"c":4969870.4247902054,"v":443265.3795558406,"t":1709460000}
+{"o":4969870.4247902054,"h":4992829.5678319447,"l":4955487.7270076955,"c":4956907.3010819703,"v":433394.6509838646,"t":1709463600}
+{"o":4956907.3010819703,"h":4969844.6776006287,"l":4910020.5129336221,"c":4936335.5781800859,"v":688834.4671393782,"t":1709467200}
+{"o":4936335.5781800859,"h":4966774.5245084139,"l":4906584.7992409449,"c":4929734.694117981,"v":480431.8232512995,"t":1709470800}
+{"o":4929734.694117981,"h":4992614.0701378435,"l":4912112.3978549624,"c":4956025.4381715208,"v":663812.8240886778,"t":1709474400}
+{"o":4956025.4381715208,"h":4988904.6996512134,"l":4925715.1632327773,"c":4977755.2051009517,"v":577778.7277621824,"t":1709478000}
+{"o":4977755.2051009517,"h":5017242.5357960472,"l":4932766.4391962942,"c":5015611.8237602552,"v":572877.9820911965,"t":1709481600}
+{"o":5015611.8237602552,"h":5042998.338184217,"l":4994862.273494225,"c":5019141.8652393045,"v":620180.8108210635,"t":1709485200}
+{"o":5019141.8652393045,"h":5049823.8533179816,"l":5004999.4455704056,"c":5026259.439966877,"v":631202.8165468944,"t":1709488800}
+{"o":5026259.439966877,"h":5041989.6788281221,"l":5004637.6742580645,"c":5011911.0129914042,"v":597809.3855480028,"t":1709492400}
+{"o":5011911.0129914042,"h":5026199.6683348855,"l":4965047.9387331652,"c":4995692.5464813579,"v":576023.0876075038,"t":1709496000}
+{"o":4995692.5464813579,"h":5018916.1473297458,"l":4987984.6748268558,"c":5013528.0257772943,"v":481571.7181490664,"t":1709499600}
+{"o":5013528.0257772943,"h":5086938.0757204229,"l":4997401.0624501435,"c":5042713.1208294118,"v":718147.4863590054,"t":1709503200}
+{"o":5042713.1208294118,"h":5059654.0619860049,"l":4967303.5826089308,"c":4990125.2561973026,"v":702255.5175813818,"t":1709506800}
+{"o":4990125.2561973026,"h":5098264.4523694674,"l":4958472.6427452797,"c":5016280.8083344083,"v":975423.2212603351,"t":1709510400}
+{"o":5016280.8083344083,"h":5033399.1514059203,"l":4968167.1318111299,"c":4991768.0567685785,"v":843415.2493179198,"t":1709514000}
+{"o":4991768.0567685785,"h":5004331.5966226552,"l":4950853.9511542264,"c":4988332.1739729708,"v":655714.105352588,"t":1709517600}
+{"o":4988332.1739729708,"h":4991384.9324326888,"l":4926288.789846763,"c":4946532.8823619066,"v":517112.9931016169,"t":1709521200}
+{"o":4946532.8823619066,"h":4982676.7247892087,"l":4927766.3845735807,"c":4973544.3656017352,"v":445974.5160897336,"t":1709524800}
+{"o":4973544.3656017352,"h":5002142.1558947293,"l":4937600.7671073889,"c":4964303.6697139917,"v":436219.2772871929,"t":1709528400}
+{"o":4964303.6697139917,"h":4983456.4334116317,"l":4953608.3001931095,"c":4976519.5426747268,"v":396891.2041701877,"t":1709532000}
+{"o":4976519.5426747268,"h":4992422.1581577184,"l":4957639.0575496191,"c":4990861.2928122692,"v":434673.2262918256,"t":1709535600}
+{"o":4990861.2928122692,"h":5096472.3876542998,"l":4985227.3742489088,"c":5080547.3859096617,"v":673845.6731729178,"t":1709539200}
+{"o":5080547.3859096617,"h":5198939.9085969087,"l":5015713.5883428296,"c":5148769.7450741483,"v":658621.6150583803,"t":1709542800}
+{"o":5148769.7450741483,"h":5178036.5656996714,"l":5002702.4404746005,"c":5067775.6721701277,"v":803181.5159240805,"t":1709546400}
+{"o":5067775.6721701277,"h":5119643.4321274543,"l":5034981.4559672112,"c":5105872.8758260431,"v":504451.6466560452,"t":1709550000}
+{"o":5105872.8758260431,"h":5150516.916545759,"l":5048909.668909437,"c":5110307.6532027982,"v":556750.5626772571,"t":1709553600}
+{"o":5110307.6532027982,"h":5133681.683669379,"l":5015850.4922883213,"c":5036700.6018578513,"v":624832.4543355814,"t":1709557200}
+{"o":5036700.6018578513,"h":5095682.1490562698,"l":4989103.8695554566,"c":5081777.7779495269,"v":851929.3296340761,"t":1709560800}
+{"o":5081777.7779495269,"h":5124632.7569745267,"l":5067134.5933070108,"c":5078149.81819929,"v":806795.4263233579,"t":1709564400}
+{"o":5078149.81819929,"h":5086407.6490433374,"l":4954336.7425121013,"c":4965854.0841970947,"v":884772.0117096793,"t":1709568000}
+{"o":4965854.0841970947,"h":5008128.2143723583,"l":4882054.840359279,"c":4884649.2054917635,"v":1230572.7063576127,"t":1709571600}
+{"o":4884649.2054917635,"h":4982039.1331651499,"l":4875685.8943340527,"c":4976361.4366483502,"v":1396733.1961008327,"t":1709575200}
+{"o":4976361.4366483502,"h":5023104.3981078723,"l":4925322.8997315699,"c":4989652.8949749898,"v":864509.657317534,"t":1709578800}
+{"o":4989652.8949749898,"h":5002688.3346419176,"l":4960487.9008642901,"c":4993074.1171424529,"v":763253.4295499149,"t":1709582400}
+{"o":4993074.1171424529,"h":5026733.2871774826,"l":4943451.7927422542,"c":5026520.8764777416,"v":667010.9081901534,"t":1709586000}
+{"o":5026520.8764777416,"h":5053604.5078739244,"l":5000581.1298779147,"c":5043178.9854606716,"v":531369.8786430523,"t":1709589600}
+{"o":5043178.9854606716,"h":5142449.2059127111,"l":5036099.7157972613,"c":5138219.4560083253,"v":829259.6600781638,"t":1709593200}
+{"o":5138219.4560083253,"h":5143015.3460135935,"l":5049453.7773966836,"c":5058682.0471356483,"v":743015.8854626456,"t":1709596800}
+{"o":5058682.0471356483,"h":5129057.3395600738,"l":5031707.3244260708,"c":5109659.9944280107,"v":714102.5726997553,"t":1709600400}
+{"o":5109659.9944280107,"h":5113228.3542402042,"l":4995898.0698631592,"c":5020129.4321119469,"v":649650.5888170846,"t":1709604000}
+{"o":5020129.4321119469,"h":5035436.3700218042,"l":4992538.7976177912,"c":5025864.6019437201,"v":473089.277621449,"t":1709607600}
+{"o":5025864.6019437201,"h":5105007.5873219175,"l":4988260.2434950788,"c":5009819.473361237,"v":765304.0037245794,"t":1709611200}
+{"o":5009819.473361237,"h":5122971.1449858388,"l":4928585.1616440713,"c":5118830.2298757425,"v":867812.2848084399,"t":1709614800}
+{"o":5118830.2298757425,"h":5124911.4455463588,"l":5037283.1072376426,"c":5094087.4340947727,"v":640419.7297604411,"t":1709618400}
+{"o":5094087.4340947727,"h":5101820.0940045044,"l":5002210.6892883545,"c":5003797.9882886717,"v":539125.3248157708,"t":1709622000}
+{"o":5003797.9882886717,"h":5043299.5062915152,"l":4983042.7537611956,"c":5026279.863511485,"v":693236.2030785565,"t":1709625600}
+{"o":5026279.863511485,"h":5051147.5342794852,"l":4993535.5992132863,"c":5027653.3071738547,"v":477455.1311613783,"t":1709629200}
+{"o":5027653.3071738547,"h":5107515.3343629334,"l":5019830.5520220073,"c":5082930.6130305454,"v":951023.5335323875,"t":1709632800}
+{"o":5082930.6130305454,"h":5109114.2614413993,"l":5025753.7615044825,"c":5028542.357039012,"v":606484.1349321303,"t":1709636400}
+{"o":5028542.357039012,"h":5128329.740519247,"l":5028542.357039012,"c":5114430.543212126,"v":728946.5973085535,"t":1709640000}
+{"o":5114430.543212126,"h":5147880.7169853691,"l":5087566.9096571524,"c":5134176.8523437958,"v":799465.7771557503,"t":1709643600}
+{"o":5134176.8523437958,"h":5366697.4946416197,"l":5096134.6465711147,"c":5305216.7224567737,"v":1262209.5791478597,"t":1709647200}
+{"o":5305216.7224567737,"h":5528246.0452748518,"l":5213269.3945382815,"c":5356528.9066203516,"v":1454685.5012375619,"t":1709650800}
+{"o":5356528.9066203516,"h":5404746.3890499063,"l":5068026.2926961137,"c":5119074.5116150696,"v":1318567.727546721,"t":1709654400}
+{"o":5119074.5116150696,"h":5214800.9714352814,"l":4950494.1771261515,"c":5196415.6916559711,"v":1064608.5905401891,"t":1709658000}
+{"o":5196415.6916559711,"h":5196415.6916559711,"l":5025123.2946463265,"c":5040749.6852657059,"v":806716.4770588292,"t":1709661600}
+{"o":5040749.6852657059,"h":5101081.2737852093,"l":4528934.488647745,"c":4585775.68382423,"v":1352980.7280502459,"t":1709665200}
+{"o":4585775.68382423,"h":4747277.4227377782,"l":4497791.3532352252,"c":4554579.852008502,"v":1727493.6715647685,"t":1709668800}
+{"o":4554579.852008502,"h":4826248.1710707881,"l":4546732.226000146,"c":4685313.9805709105,"v":1256870.0734343848,"t":1709672400}
+{"o":4685313.9805709105,"h":4711634.033257572,"l":4570997.3487543585,"c":4708707.9698154619,"v":957681.8754324049,"t":1709676000}
+{"o":4708707.9698154619,"h":4920412.3885639329,"l":4689972.5926976176,"c":4845437.1321980627,"v":824373.3554306435,"t":1709679600}
+{"o":4845437.1321980627,"h":4903225.5994471386,"l":4768842.4391632788,"c":4778001.5204274589,"v":778898.2887693369,"t":1709683200}
+{"o":4778001.5204274589,"h":4827646.9947900716,"l":4711144.6266512154,"c":4724271.7553895144,"v":600110.2820330068,"t":1709686800}
+{"o":4724271.7553895144,"h":4750473.3735140376,"l":4647212.296621046,"c":4648318.4531843448,"v":583604.9246989263,"t":1709690400}
+{"o":4648318.4531843448,"h":4745033.9887985727,"l":4645786.2053197557,"c":4734140.2640729817,"v":502217.9025011546,"t":1709694000}
+{"o":4734140.2640729817,"h":4879560.5788619686,"l":4732977.0898705749,"c":4870474.0487106601,"v":565106.7023485986,"t":1709697600}
+{"o":4870474.0487106601,"h":5018752.8943437571,"l":4837654.0251713851,"c":5013522.2237816369,"v":802531.5976222851,"t":1709701200}
+{"o":5013522.2237816369,"h":5137642.7197260913,"l":5000114.9185108729,"c":5108732.6169050541,"v":849877.3540541069,"t":1709704800}
+{"o":5108732.6169050541,"h":5158326.3751263563,"l":5039134.6721582422,"c":5145722.6079460951,"v":716253.4754439509,"t":1709708400}
+{"o":5145722.6079460951,"h":5211796.3246415136,"l":5098317.6531134006,"c":5110149.2926097354,"v":781749.2991707617,"t":1709712000}
+{"o":5110149.2926097354,"h":5138247.1678965455,"l":4993076.7127149384,"c":4997865.475671581,"v":667710.4640049449,"t":1709715600}
+{"o":4997865.475671581,"h":5082630.1763612926,"l":4997865.475671581,"c":5060217.3961272603,"v":824049.374223284,"t":1709719200}
+{"o":5060217.3961272603,"h":5252166.97200156,"l":5048919.7384516904,"c":5210938.7626943951,"v":894690.9078924017,"t":1709722800}
+{"o":5210938.7626943951,"h":5335887.7584499642,"l":5032026.5873953365,"c":5175405.8233079044,"v":833161.6003259103,"t":1709726400}
+{"o":5175405.8233079044,"h":5201570.32143539,"l":5103533.7750355303,"c":5163652.1691750204,"v":842620.4077909589,"t":1709730000}
+{"o":5163652.1691750204,"h":5226895.4871478146,"l":5102086.3720939225,"c":5138815.9427731792,"v":915974.1515384922,"t":1709733600}
+{"o":5138815.9427731792,"h":5199837.4911323003,"l":5064137.0460812692,"c":5177368.2274869839,"v":821203.7580343098,"t":1709737200}
+{"o":5177368.2274869839,"h":5233533.3221494891,"l":5169543.3317175573,"c":5223149.1317750998,"v":895028.4934715364,"t":1709740800}
+{"o":5223149.1317750998,"h":5267909.1770949876,"l":5182777.290234047,"c":5250706.6856471961,"v":817908.9547464428,"t":1709744400}
+{"o":5250706.6856471961,"h":5266993.1699901465,"l":5192558.0047599496,"c":5260464.7233941574,"v":802913.9375853839,"t":1709748000}
+{"o":5260464.7233941574,"h":5340585.735012305,"l":5231410.4192969948,"c":5291873.4441499757,"v":867318.0383632568,"t":1709751600}
+{"o":5291873.4441499757,"h":5323366.1765975887,"l":5263512.5238116998,"c":5314825.3181988802,"v":797523.0578912522,"t":1709755200}
+{"o":5314825.3181988802,"h":5353638.6178708281,"l":5277088.1735968683,"c":5343661.0760424677,"v":747680.9476575669,"t":1709758800}
+{"o":5343661.0760424677,"h":5346988.7818617532,"l":5264391.2438418418,"c":5284583.4340796862,"v":912724.3441962323,"t":1709762400}
+{"o":5284583.4340796862,"h":5342001.2410528222,"l":5267020.5815793043,"c":5287418.7792206407,"v":794196.4837215143,"t":1709766000}
+{"o":5287418.7792206407,"h":5451337.6339152409,"l":5280349.6880961824,"c":5439278.9396103509,"v":944568.452993558,"t":1709769600}
+{"o":5439278.9396103509,"h":5550325.5563556533,"l":5357178.6766956663,"c":5545460.0840478754,"v":1156879.0422570263,"t":1709773200}
+{"o":5545460.0840478754,"h":5690888.8678118736,"l":5477140.0491270544,"c":5656981.3086977173,"v":1199383.2055440994,"t":1709776800}
+{"o":5656981.3086977173,"h":5690404.1585198175,"l":5543539.3305299776,"c":5555511.4836070854,"v":1065192.6567157938,"t":1709780400}
+{"o":5555511.4836070854,"h":5627802.1782936081,"l":5528931.0022346517,"c":5548587.7474143151,"v":884152.6624199213,"t":1709784000}
+{"o":5548587.7474143151,"h":5614329.7375642536,"l":5470561.4214144871,"c":5519408.6596028265,"v":846103.5185708968,"t":1709787600}
+{"o":5519408.6596028265,"h":5614446.7742023114,"l":5463562.7964764563,"c":5613979.6034040777,"v":603346.7882827665,"t":1709791200}
+{"o":5613979.6034040777,"h":5645269.5517627746,"l":5521559.5759689528,"c":5558386.9231301341,"v":574109.328552279,"t":1709794800}
+{"o":5558386.9231301341,"h":5675639.9040776687,"l":5496859.1742360126,"c":5604896.2543425662,"v":696200.5270407905,"t":1709798400}
+{"o":5604896.2543425662,"h":5640621.2854252271,"l":5561029.0361937201,"c":5567005.7542719878,"v":567824.1083144011,"t":1709802000}
+{"o":5567005.7542719878,"h":5603953.4267656356,"l":5497858.7055237703,"c":5501111.7108250121,"v":525546.1978962197,"t":1709805600}
+{"o":5501111.7108250121,"h":5710837.0763110742,"l":5475411.0668761423,"c":5556122.4640288744,"v":924293.2199113165,"t":1709809200}
+{"o":5556122.4640288744,"h":5687917.8675350957,"l":5514078.4603130622,"c":5658692.3790771319,"v":699389.9742328619,"t":1709812800}
+{"o":5658692.3790771319,"h":5752003.4789474057,"l":5612942.5383404391,"c":5735972.8289373508,"v":670763.5191144218,"t":1709816400}
+{"o":5735972.8289373508,"h":5907463.1266062148,"l":5674478.4496538974,"c":5844983.0722317798,"v":904375.0193507852,"t":1709820000}
+{"o":5844983.0722317798,"h":5879822.9809168065,"l":5732209.3375858003,"c":5762874.6321568582,"v":748313.3133319898,"t":1709823600}
+{"o":5762874.6321568582,"h":5856563.5659400159,"l":5753594.5240012277,"c":5840047.2726840461,"v":742312.9794935799,"t":1709827200}
+{"o":5840047.2726840461,"h":5851357.079415136,"l":5805656.3316084798,"c":5819358.4343748335,"v":828199.7234504821,"t":1709830800}
+{"o":5819358.4343748335,"h":5890145.3831082787,"l":5737179.7650750624,"c":5886636.5292554749,"v":1057942.3172745844,"t":1709834400}
+{"o":5886636.5292554749,"h":5922923.9454519022,"l":5814165.1091760164,"c":5872726.5524634561,"v":935596.3444941865,"t":1709838000}
+{"o":5872726.5524634561,"h":5906710.7763937553,"l":5781360.8050515521,"c":5818579.7020392483,"v":927447.736356186,"t":1709841600}
+{"o":5818579.7020392483,"h":5827525.5228378261,"l":5728350.7936976096,"c":5762752.2305285083,"v":900619.7294239156,"t":1709845200}
+{"o":5762752.2305285083,"h":5792404.8704360193,"l":5723416.9792317161,"c":5741250.0921638627,"v":786205.7158519145,"t":1709848800}
+{"o":5741250.0921638627,"h":5771556.6341126403,"l":5692554.5196023891,"c":5702644.7882772638,"v":537179.9800438535,"t":1709852400}
+{"o":5702644.7882772638,"h":5793994.6636921139,"l":5699015.3112332569,"c":5770717.7155871782,"v":730232.0109580458,"t":1709856000}
+{"o":5770717.7155871782,"h":5808991.2200497948,"l":5680219.234455171,"c":5735417.8885033047,"v":673613.689388116,"t":1709859600}
+{"o":5735417.8885033047,"h":5786970.3419006197,"l":5729943.3470554994,"c":5751534.402073971,"v":681095.4839811381,"t":1709863200}
+{"o":5751534.402073971,"h":5757280.3999800496,"l":5704417.9437668202,"c":5724395.0718437303,"v":649357.9953838759,"t":1709866800}
+{"o":5724395.0718437303,"h":5744050.0912452117,"l":5667988.7711013472,"c":5719943.0993756261,"v":592154.9151726292,"t":1709870400}
+{"o":5719943.0993756261,"h":5730351.4816884827,"l":5636862.5863976832,"c":5661925.5887657767,"v":517333.9066034671,"t":1709874000}
+{"o":5661925.5887657767,"h":5756098.3106637346,"l":5640156.2423433326,"c":5752638.3252822924,"v":584145.2451047782,"t":1709877600}
+{"o":5752638.3252822924,"h":5774894.3464526078,"l":5729088.8296820484,"c":5737589.9139736034,"v":486652.4619473437,"t":1709881200}
+{"o":5737589.9139736034,"h":5807663.1338501833,"l":5730999.9957747078,"c":5791072.3047124678,"v":462137.6751551796,"t":1709884800}
+{"o":5791072.3047124678,"h":5816742.3545190841,"l":5721701.7168876119,"c":5734206.9155125422,"v":479460.8696427183,"t":1709888400}
+{"o":5734206.9155125422,"h":5807056.5385808339,"l":5727904.336396141,"c":5770063.3401056034,"v":427210.0731029132,"t":1709892000}
+{"o":5770063.3401056034,"h":5881503.378176352,"l":5746234.6298928289,"c":5875631.8997281659,"v":500738.4301197195,"t":1709895600}
+{"o":5875631.8997281659,"h":5915004.719840168,"l":5849063.7956360057,"c":5875496.5152863218,"v":538528.6098380155,"t":1709899200}
+{"o":5875496.5152863218,"h":5914586.3226033552,"l":5823808.0743466225,"c":5875532.9391966891,"v":611709.2620790763,"t":1709902800}
+{"o":5875532.9391966891,"h":6016666.1163620679,"l":5842201.5944950189,"c":5977579.458816343,"v":817093.3481292998,"t":1709906400}
+{"o":5977579.458816343,"h":6004149.1675446676,"l":5686977.5565930642,"c":5735598.1962104617,"v":1400593.3354956449,"t":1709910000}
+{"o":5735598.1962104617,"h":5854589.3101119306,"l":5604274.128882545,"c":5844683.3407388227,"v":1293643.4097946892,"t":1709913600}
+{"o":5844683.3407388227,"h":5973022.7173743807,"l":5784173.1647180449,"c":5932213.5126493387,"v":1040682.8460668852,"t":1709917200}
+{"o":5932213.5126493387,"h":5944520.2027901215,"l":5842340.093105563,"c":5869394.1648801062,"v":984544.2681643873,"t":1709920800}
+{"o":5869394.1648801062,"h":5881907.598664456,"l":5767451.2352385512,"c":5856675.7366737677,"v":1081147.3058856132,"t":1709924400}
+{"o":5856675.7366737677,"h":5909093.6912297914,"l":5793698.3007527413,"c":5810420.4570002947,"v":1012604.7675603748,"t":1709928000}
+{"o":5810420.4570002947,"h":5831242.0995329423,"l":5693526.4869690705,"c":5720362.325298748,"v":1089089.448765432,"t":1709931600}
+{"o":5720362.325298748,"h":5756279.1227715453,"l":5701731.9969436973,"c":5715239.3530359101,"v":894525.4631104952,"t":1709935200}
+{"o":5715239.3530359101,"h":5887048.8354606023,"l":5706408.7900451906,"c":5745143.78472469,"v":601051.0806417515,"t":1709938800}
+{"o":5745143.78472469,"h":5841416.4033610765,"l":5741399.6721836496,"c":5803938.8152329586,"v":439404.9606197951,"t":1709942400}
+{"o":5803938.8152329586,"h":5811005.722325474,"l":5740566.6881695874,"c":5767176.785274257,"v":375831.3487165007,"t":1709946000}
+{"o":5767176.785274257,"h":5829483.8516872898,"l":5742832.5287116105,"c":5812492.3068021694,"v":371409.1200380201,"t":1709949600}
+{"o":5812492.3068021694,"h":5819081.4232705133,"l":5783441.9601849923,"c":5797092.4901293796,"v":308674.705708564,"t":1709953200}
+{"o":5797092.4901293796,"h":5840830.2585457917,"l":5775039.7354734726,"c":5840179.6974706156,"v":289844.7896848151,"t":1709956800}
+{"o":5840179.6974706156,"h":5892872.790864842,"l":5813987.546174936,"c":5885168.0032548504,"v":300750.9367681909,"t":1709960400}
+{"o":5885168.0032548504,"h":5924383.4367469037,"l":5877996.9566665404,"c":5912077.5155106448,"v":309978.4216276314,"t":1709964000}
+{"o":5912077.5155106448,"h":5925193.3615883635,"l":5884337.1602549376,"c":5899185.8760723611,"v":332343.8672787517,"t":1709967600}
+{"o":5899185.8760723611,"h":5911872.4545990974,"l":5844682.4526376957,"c":5852429.123249013,"v":306633.9591876878,"t":1709971200}
+{"o":5852429.123249013,"h":5902243.6595766312,"l":5829710.060880254,"c":5844522.6997407041,"v":334959.7039803275,"t":1709974800}
+{"o":5844522.6997407041,"h":5856131.6015889384,"l":5738388.9761278043,"c":5806165.4135769876,"v":328286.6987720261,"t":1709978400}
+{"o":5806165.4135769876,"h":5849908.9499415625,"l":5779062.0583057227,"c":5833375.7587036304,"v":251304.6190153011,"t":1709982000}
+{"o":5833375.7587036304,"h":5839019.4919858212,"l":5741042.3090401813,"c":5771795.880998157,"v":321260.6993397683,"t":1709985600}
+{"o":5771795.880998157,"h":5824171.4942762665,"l":5749832.5940042976,"c":5807107.3539675986,"v":316795.3912131586,"t":1709989200}
+{"o":5807107.3539675986,"h":5835327.4747097054,"l":5785071.1789736813,"c":5815785.6707052831,"v":364454.7764443475,"t":1709992800}
+{"o":5815785.6707052831,"h":5853035.2040505875,"l":5799743.1324889045,"c":5846662.3077191468,"v":429200.4713209721,"t":1709996400}
+{"o":5846662.3077191468,"h":5853292.0606654156,"l":5774520.8482908849,"c":5779665.1763498336,"v":447980.9654175161,"t":1710000000}
+{"o":5779665.1763498336,"h":5790993.3117648568,"l":5713881.9453717861,"c":5762346.7405828154,"v":513361.8577914903,"t":1710003600}
+{"o":5762346.7405828154,"h":5795845.3946554745,"l":5749386.9725315003,"c":5759106.975832345,"v":402747.0688613183,"t":1710007200}
+{"o":5759106.975832345,"h":5795190.1776908608,"l":5726422.9399004187,"c":5744597.6317229746,"v":442262.9060944141,"t":1710010800}
+{"o":5744597.6317229746,"h":5805064.173632619,"l":5740421.4506397694,"c":5794205.0258302381,"v":441868.8835189839,"t":1710014400}
+{"o":5794205.0258302381,"h":5800137.6471595336,"l":5766315.3934099656,"c":5792656.7807348976,"v":433254.3791105299,"t":1710018000}
+{"o":5792656.7807348976,"h":5822881.5150471609,"l":5749420.0365590313,"c":5753859.6766699683,"v":443213.4353306994,"t":1710021600}
+{"o":5753859.6766699683,"h":5764733.7278559003,"l":5701486.3801073385,"c":5727940.8196417335,"v":454351.8783658019,"t":1710025200}
+{"o":5727940.8196417335,"h":5805423.3002498262,"l":5710402.6785713313,"c":5791149.8718818119,"v":491009.6845429738,"t":1710028800}
+{"o":5791149.8718818119,"h":5843366.1936664088,"l":5776865.0102146463,"c":5834533.0074791433,"v":464933.8554489078,"t":1710032400}
+{"o":5834533.0074791433,"h":5895413.9357289327,"l":5824349.5577335935,"c":5864648.1829030421,"v":351087.7945044173,"t":1710036000}
+{"o":5864648.1829030421,"h":5867145.5208215537,"l":5781018.3589437855,"c":5802002.5158129707,"v":383368.3055257899,"t":1710039600}
+{"o":5802002.5158129707,"h":5824065.188040521,"l":5795994.1642232621,"c":5806253.4072860228,"v":363571.2520850937,"t":1710043200}
+{"o":5806253.4072860228,"h":5889005.8484205808,"l":5802482.0771736698,"c":5857887.3296566978,"v":365636.9153888521,"t":1710046800}
+{"o":5857887.3296566978,"h":5878572.9989412259,"l":5840609.7655514302,"c":5855619.6551723303,"v":372238.706684245,"t":1710050400}
+{"o":5855619.6551723303,"h":5909251.8518323302,"l":5812151.7560738893,"c":5864711.9000115823,"v":430671.949880507,"t":1710054000}
+{"o":5864711.9000115823,"h":5877742.4785105241,"l":5838396.7859591004,"c":5848914.1321402797,"v":362066.7061987121,"t":1710057600}
+{"o":5848914.1321402797,"h":5883239.4579130141,"l":5764265.2569259182,"c":5815947.9883799246,"v":442708.0042887193,"t":1710061200}
+{"o":5815947.9883799246,"h":5870594.8917625286,"l":5811208.7449735999,"c":5834931.2120411722,"v":414171.8644460082,"t":1710064800}
+{"o":5834931.2120411722,"h":5850788.875092986,"l":5735452.9094643435,"c":5783697.2102428069,"v":365190.926552769,"t":1710068400}
+{"o":5783697.2102428069,"h":5802011.1549338987,"l":5702295.1437640488,"c":5749003.1527023576,"v":378609.8222806017,"t":1710072000}
+{"o":5749003.1527023576,"h":5752853.4188142335,"l":5692846.7090402246,"c":5714299.3733845446,"v":453331.3601057527,"t":1710075600}
+{"o":5714299.3733845446,"h":5723998.9566504145,"l":5599285.0346362218,"c":5691797.8249598853,"v":579733.8445135291,"t":1710079200}
+{"o":5691797.8249598853,"h":5714291.6106541492,"l":5609171.0180753032,"c":5672684.0097438367,"v":491025.9642300278,"t":1710082800}
+{"o":5672684.0097438367,"h":5757151.0232251324,"l":5668350.5399644589,"c":5719532.7147073234,"v":469032.3576023417,"t":1710086400}
+{"o":5719532.7147073234,"h":5766791.5561918681,"l":5701244.7171932505,"c":5730134.2049542675,"v":404695.5954844464,"t":1710090000}
+{"o":5730134.2049542675,"h":5759086.5421626978,"l":5675788.5063059302,"c":5735461.9069187045,"v":395695.8322663409,"t":1710093600}
+{"o":5735461.9069187045,"h":5767545.3811578918,"l":5722065.6407488612,"c":5758531.5901118265,"v":402392.8712841176,"t":1710097200}
+{"o":5758531.5901118265,"h":5766177.8327883119,"l":5690974.3213454029,"c":5722532.9423009139,"v":416026.5924965566,"t":1710100800}
+{"o":5722532.9423009139,"h":5767854.8446906405,"l":5670014.3164795311,"c":5704024.1524797725,"v":438900.3226238298,"t":1710104400}
+{"o":5704024.1524797725,"h":5706961.5900748931,"l":5524436.1533016525,"c":5579812.5817718897,"v":610445.792033628,"t":1710108000}
+{"o":5579812.5817718897,"h":5684468.4190641977,"l":5575160.8552066246,"c":5680130.8724029576,"v":441363.7256764425,"t":1710111600}
+{"o":5680130.8724029576,"h":5698334.663859047,"l":5410684.5487684701,"c":5533470.7442507595,"v":637793.1584859816,"t":1710115200}
+{"o":5533470.7442507595,"h":5556130.2072479352,"l":5401028.0047770804,"c":5465580.2825159635,"v":730746.4600664283,"t":1710118800}
+{"o":5465580.2825159635,"h":5497261.9826019909,"l":5430099.6301675607,"c":5485127.8639845103,"v":410998.7512233416,"t":1710122400}
+{"o":5485127.8639845103,"h":5577497.6659945603,"l":5449894.0401103878,"c":5559025.9223047802,"v":427733.2216004655,"t":1710126000}
+{"o":5559025.9223047802,"h":5591599.4984201044,"l":5524290.7282220479,"c":5530875.32633965,"v":348209.640514733,"t":1710129600}
+{"o":5530875.32633965,"h":5595751.321869811,"l":5529474.7117892671,"c":5548552.7222343637,"v":339742.857073043,"t":1710133200}
+{"o":5548552.7222343637,"h":5645577.0097167138,"l":5485976.4183996543,"c":5617702.1436703093,"v":334448.1046187637,"t":1710136800}
+{"o":5617702.1436703093,"h":5816143.8743469529,"l":5617702.1436703093,"c":5799561.1903253822,"v":788177.8724285587,"t":1710140400}
+{"o":5799561.1903253822,"h":5889878.3012966309,"l":5792749.3193073403,"c":5846865.8826759607,"v":463604.6696114035,"t":1710144000}
+{"o":5846865.8826759607,"h":5868232.455865656,"l":5815817.1730789086,"c":5840827.0042025093,"v":394864.218251766,"t":1710147600}
+{"o":5840827.0042025093,"h":5842932.6990011651,"l":5795646.4070740044,"c":5813923.7603070615,"v":308968.548180211,"t":1710151200}
+{"o":5813923.7603070615,"h":5898358.9144444074,"l":5784725.285564661,"c":5836950.2989002075,"v":423040.3478137149,"t":1710154800}
+{"o":5836950.2989002075,"h":5912757.0535685839,"l":5823922.0454843426,"c":5864925.8620453067,"v":427704.7658059735,"t":1710158400}
+{"o":5864925.8620453067,"h":5875239.0716329385,"l":5759987.0944436295,"c":5775967.3753664568,"v":531248.242618739,"t":1710162000}
+{"o":5775967.3753664568,"h":5904852.1823020382,"l":5775886.2257075077,"c":5797928.8835502947,"v":506508.5489224851,"t":1710165600}
+{"o":5797928.8835502947,"h":5852573.7280250723,"l":5742235.3252762845,"c":5789242.2260779142,"v":536313.8969361749,"t":1710169200}
+{"o":5789242.2260779142,"h":5826551.430973297,"l":5743209.7255748343,"c":5791596.1508257166,"v":638798.0741338197,"t":1710172800}
+{"o":5791596.1508257166,"h":5809879.607969204,"l":5755550.7620424982,"c":5803544.6237993855,"v":484021.2962500994,"t":1710176400}
+{"o":5803544.6237993855,"h":5864207.1248226734,"l":5786815.4713064022,"c":5804857.126789717,"v":414606.7994763755,"t":1710180000}
+{"o":5804857.126789717,"h":5850684.8926918497,"l":5762130.6380593274,"c":5800871.430123779,"v":449257.884166321,"t":1710183600}
+{"o":5800871.430123779,"h":5842997.7939018076,"l":5714866.0646142885,"c":5814478.6100466112,"v":395702.3754473209,"t":1710187200}
+{"o":5814478.6100466112,"h":5901270.2286269898,"l":5797716.7650803328,"c":5857012.9679033868,"v":393824.5779237444,"t":1710190800}
+{"o":5857012.9679033868,"h":5899498.5417063041,"l":5820079.5837648548,"c":5832952.2951839101,"v":372770.2968019019,"t":1710194400}
+{"o":5832952.2951839101,"h":5891559.3813544549,"l":5824189.992751088,"c":5872731.7556054108,"v":376795.1118346392,"t":1710198000}
+{"o":5872731.7556054108,"h":5956763.1385336006,"l":5813801.0808397802,"c":5816974.7672925796,"v":433635.404430537,"t":1710201600}
+{"o":5816974.7672925796,"h":5875645.1663393797,"l":5776035.577920055,"c":5836583.0610068003,"v":359494.5011924729,"t":1710205200}
+{"o":5836583.0610068003,"h":6036696.5491533335,"l":5826108.3189812703,"c":5960960.9754694877,"v":536804.5340206655,"t":1710208800}
+{"o":5960960.9754694877,"h":6119931.7041449575,"l":5905018.9217661554,"c":5915076.5182136027,"v":687154.851150036,"t":1710212400}
+{"o":5915076.5182136027,"h":6086361.2044271715,"l":5606528.6092142006,"c":6058336.7141763326,"v":574856.7786856614,"t":1710216000}
+{"o":6058336.7141763326,"h":6080262.8114732606,"l":5973179.3638246283,"c":6071759.0263644205,"v":362736.4661258275,"t":1710219600}
+{"o":6071759.0263644205,"h":6076707.6520696161,"l":5909553.1959816078,"c":6045404.3657793216,"v":515931.2296131487,"t":1710223200}
+{"o":6045404.3657793216,"h":6056016.6327937562,"l":5966318.3947691154,"c":5984132.6260521514,"v":432822.8708030868,"t":1710226800}
+{"o":5984132.6260521514,"h":6010795.5720901275,"l":5841275.9048948791,"c":5909305.7137214104,"v":653607.5028060559,"t":1710230400}
+{"o":5909305.7137214104,"h":6092837.2902777167,"l":5909302.3969262755,"c":6001581.4526779009,"v":384862.5754699913,"t":1710234000}
+{"o":6001581.4526779009,"h":6039224.2198985582,"l":5941245.6017807378,"c":5976540.1791376583,"v":423868.2358010546,"t":1710237600}
+{"o":5976540.1791376583,"h":6040825.3358241031,"l":5925442.191407552,"c":5937964.115075836,"v":401436.32249708,"t":1710241200}
+{"o":1358804.3367924376,"h":1366278.7144025271,"l":1352027.4060526718,"c":1358804.3367924376,"v":381218.3347504988,"t":1703044800}
+{"o":1358804.3367924376,"h":1360527.2748172309,"l":1346956.516786623,"c":1357916.9272619782,"v":316122.6063756155,"t":1703048400}
+{"o":1357916.9272619782,"h":1376960.5795026764,"l":1352133.9011155523,"c":1372070.9526116487,"v":374443.1210578867,"t":1703052000}
+{"o":1372070.9526116487,"h":1382637.9564242978,"l":1357652.5247371078,"c":1380369.3981694186,"v":288355.7555586948,"t":1703055600}
+{"o":1380369.3981694186,"h":1395801.9563763989,"l":1364290.7750952533,"c":1389722.950037943,"v":323566.3302332215,"t":1703059200}
+{"o":1389722.950037943,"h":1417626.2375112302,"l":1388958.3390658232,"c":1415757.157440298,"v":347280.2055495975,"t":1703062800}
+{"o":1415757.157440298,"h":1426658.4018689601,"l":1399567.5498463728,"c":1415289.8748600322,"v":475340.6082493742,"t":1703066400}
+{"o":1415289.8748600322,"h":1416764.9662047538,"l":1391170.1826252004,"c":1400797.0259655688,"v":308078.2590268534,"t":1703070000}
+{"o":1400797.0259655688,"h":1405013.0069521572,"l":1389181.8839509266,"c":1400419.2566469389,"v":313347.3476738935,"t":1703073600}
+{"o":1400419.2566469389,"h":1443217.9453779801,"l":1392432.0092103777,"c":1433519.6720165813,"v":464427.4769048798,"t":1703077200}
+{"o":1433519.6720165813,"h":1459013.1029345454,"l":1420635.1686378107,"c":1435374.3039661932,"v":582532.939374749,"t":1703080800}
+{"o":1435374.3039661932,"h":1503271.6606125818,"l":1432262.8113149039,"c":1464546.3938088601,"v":834494.3002859034,"t":1703084400}
+{"o":1464546.3938088601,"h":1499049.1118879865,"l":1436901.4258406889,"c":1485372.1486142406,"v":613050.9096415603,"t":1703088000}
+{"o":1485372.1486142406,"h":1573884.4044168368,"l":1479163.608245932,"c":1561914.5942046663,"v":804690.502453931,"t":1703091600}
+{"o":1561914.5942046663,"h":1591858.9463847848,"l":1535759.0283224049,"c":1556653.9087745734,"v":661039.2396866941,"t":1703095200}
+{"o":1556653.9087745734,"h":1562950.4100836194,"l":1524306.7871667366,"c":1526012.9266056663,"v":548452.5240029303,"t":1703098800}
+{"o":1526012.9266056663,"h":1530267.5611734316,"l":1485025.3605446329,"c":1502296.287460183,"v":638870.2798293075,"t":1703102400}
+{"o":1502296.287460183,"h":1532619.4283402737,"l":1495079.2665019303,"c":1504431.6135368501,"v":478405.8877034092,"t":1703106000}
+{"o":1504431.6135368501,"h":1545431.6028155391,"l":1499533.2917168115,"c":1536296.7204140329,"v":448837.6286174728,"t":1703109600}
+{"o":1536296.7204140329,"h":1605526.7359339062,"l":1529360.9692055031,"c":1598589.1294429912,"v":340532.3964871695,"t":1703113200}
+{"o":1598589.1294429912,"h":1621323.9083147845,"l":1583766.4288327605,"c":1612620.898561941,"v":484575.3467386555,"t":1703116800}
+{"o":1612620.898561941,"h":1615329.6237614714,"l":1572480.0980936692,"c":1610475.3753780881,"v":530388.9438861,"t":1703120400}
+{"o":1610475.3753780881,"h":1642548.0210246269,"l":1593743.3803612338,"c":1618645.2228513474,"v":679177.2691083921,"t":1703124000}
+{"o":1618645.2228513474,"h":1631929.5517374307,"l":1608675.7465979368,"c":1625053.309273985,"v":523777.5890849531,"t":1703127600}
+{"o":1625053.309273985,"h":1652962.4132818235,"l":1617129.5748748593,"c":1651857.8784520898,"v":434543.2023986446,"t":1703131200}
+{"o":1651857.8784520898,"h":1655908.5620902311,"l":1613168.7345692676,"c":1635757.0021890227,"v":489352.3483748609,"t":1703134800}
+{"o":1635757.0021890227,"h":1687840.6384812023,"l":1631720.1888867614,"c":1685444.4573336719,"v":406387.8325640412,"t":1703138400}
+{"o":1685444.4573336719,"h":1696643.6457740332,"l":1671235.2912282657,"c":1690376.1657608836,"v":377005.6298183121,"t":1703142000}
+{"o":1690376.1657608836,"h":1701259.0573750732,"l":1673942.4187935335,"c":1676646.9876676588,"v":355116.9579010363,"t":1703145600}
+{"o":1676646.9876676588,"h":1685092.8678630271,"l":1652078.9788700358,"c":1678250.452136223,"v":401057.1983161178,"t":1703149200}
+{"o":1678250.452136223,"h":1718843.9551179381,"l":1674940.5679721888,"c":1705533.9254004732,"v":430990.145822623,"t":1703152800}
+{"o":1705533.9254004732,"h":1710354.8172501118,"l":1692612.0898929939,"c":1697214.0225910251,"v":503223.9360979616,"t":1703156400}
+{"o":1697214.0225910251,"h":1718826.4802745723,"l":1665028.8063301991,"c":1690216.8621493443,"v":637438.0261773258,"t":1703160000}
+{"o":1690216.8621493443,"h":1715028.4889575457,"l":1683622.0638521407,"c":1713232.5770280266,"v":461270.3100395871,"t":1703163600}
+{"o":1713232.5770280266,"h":1727164.104344863,"l":1672978.7464543306,"c":1682238.6498710713,"v":688988.0296639358,"t":1703167200}
+{"o":1682238.6498710713,"h":1715463.0988544165,"l":1672506.3275582513,"c":1712356.5890495512,"v":551693.7641611909,"t":1703170800}
+{"o":1712356.5890495512,"h":1760122.5039345913,"l":1708426.9899081038,"c":1753978.2261588071,"v":528183.2351339473,"t":1703174400}
+{"o":1753978.2261588071,"h":1867861.5098128223,"l":1737357.2692498297,"c":1840033.1420777752,"v":898853.6894307892,"t":1703178000}
+{"o":1840033.1420777752,"h":1881816.8482705767,"l":1778087.4367228153,"c":1809937.046879994,"v":833949.0228805746,"t":1703181600}
+{"o":1809937.046879994,"h":1844737.5962428555,"l":1765140.3843475925,"c":1828663.566628017,"v":641717.2296690573,"t":1703185200}
+{"o":1828663.566628017,"h":1852615.2128432197,"l":1821541.0507482225,"c":1842447.0170462006,"v":481522.341092459,"t":1703188800}
+{"o":1842447.0170462006,"h":1842463.0394500967,"l":1797398.9955259485,"c":1809581.0183912895,"v":591985.5120610904,"t":1703192400}
+{"o":1809581.0183912895,"h":1872254.9185389529,"l":1804873.1091531834,"c":1867181.9550625284,"v":518474.7896443326,"t":1703196000}
+{"o":1867181.9550625284,"h":1882352.9817850061,"l":1846669.0199870006,"c":1851071.6719672589,"v":521960.4226661787,"t":1703199600}
+{"o":1851071.6719672589,"h":1889254.2859602426,"l":1836301.1179570407,"c":1861004.1549775137,"v":499740.1046764763,"t":1703203200}
+{"o":1861004.1549775137,"h":1952945.2868516091,"l":1861001.1934176348,"c":1933576.4711168213,"v":616134.5508224021,"t":1703206800}
+{"o":1933576.4711168213,"h":1964479.801631843,"l":1921825.9825613487,"c":1950996.2882963084,"v":661271.9757855127,"t":1703210400}
+{"o":1950996.2882963084,"h":1956092.8682599957,"l":1906315.1965782586,"c":1928486.8599306494,"v":582612.8489940404,"t":1703214000}
+{"o":1928486.8599306494,"h":1956583.0743725542,"l":1911528.8386294059,"c":1944428.2686784728,"v":477812.8200135278,"t":1703217600}
+{"o":1944428.2686784728,"h":1963874.7756439587,"l":1922599.652611888,"c":1953416.4804420127,"v":549688.9109655838,"t":1703221200}
+{"o":1953416.4804420127,"h":1957468.8580011309,"l":1831788.9923697987,"c":1857103.5604559507,"v":869903.7446353586,"t":1703224800}
+{"o":1857103.5604559507,"h":1941643.3828888286,"l":1816914.1348122195,"c":1915532.8528017078,"v":796967.9142272114,"t":1703228400}
+{"o":1915532.8528017078,"h":1958172.7381945986,"l":1900638.1417757454,"c":1906506.2743323843,"v":638399.3150168639,"t":1703232000}
+{"o":1906506.2743323843,"h":1915113.0397613957,"l":1861390.4338357768,"c":1895560.365944451,"v":644635.8961230193,"t":1703235600}
+{"o":1895560.365944451,"h":1925819.6225869143,"l":1850809.4147780254,"c":1905253.0995444614,"v":413814.5566419333,"t":1703239200}
+{"o":1905253.0995444614,"h":1935438.9257511569,"l":1900127.0964050735,"c":1933489.9758376689,"v":363072.663815677,"t":1703242800}
+{"o":1933489.9758376689,"h":1951749.6983760924,"l":1904757.699283404,"c":1942990.2319099354,"v":450116.4204418974,"t":1703246400}
+{"o":1942990.2319099354,"h":1952199.2195898674,"l":1919244.363917355,"c":1942814.7881053106,"v":380433.3594419739,"t":1703250000}
+{"o":1942814.7881053106,"h":1949588.4810926069,"l":1886092.5225285294,"c":1933009.5446225314,"v":434437.6445753021,"t":1703253600}
+{"o":1933009.5446225314,"h":1985265.0619486379,"l":1927208.0406953772,"c":1978968.5015937367,"v":483719.0816596469,"t":1703257200}
+{"o":1978968.5015937367,"h":2001849.1603759869,"l":1911882.9607619627,"c":1941798.0915602571,"v":552237.6708420319,"t":1703260800}
+{"o":1941798.0915602571,"h":1990675.8672587266,"l":1921705.0276188198,"c":1985227.9221458447,"v":524059.8258971589,"t":1703264400}
+{"o":1985227.9221458447,"h":2030603.6780186223,"l":1980837.703867546,"c":2027166.7683471839,"v":408185.0351852162,"t":1703268000}
+{"o":2027166.7683471839,"h":2037677.4434934098,"l":1999000.2130866733,"c":2023067.6506495248,"v":477189.2519525579,"t":1703271600}
+{"o":2023067.6506495248,"h":2041380.3145422845,"l":2004264.944476828,"c":2021322.8203574123,"v":381558.3615790418,"t":1703275200}
+{"o":2021322.8203574123,"h":2048455.5815324688,"l":2007827.4038396296,"c":2024012.1462962923,"v":394224.7491104717,"t":1703278800}
+{"o":2024012.1462962923,"h":2038610.4890893975,"l":2018101.8981898122,"c":2036286.1510107422,"v":387409.7253855517,"t":1703282400}
+{"o":2036286.1510107422,"h":2065769.8165745353,"l":2020508.314211935,"c":2051906.6802806249,"v":427167.4851735265,"t":1703286000}
+{"o":2051906.6802806249,"h":2058836.6340605149,"l":2001486.9532842967,"c":2003876.6331843021,"v":511571.4503514492,"t":1703289600}
+{"o":2003876.6331843021,"h":2011988.6670405678,"l":1941883.0710453871,"c":1969589.5331201544,"v":599502.5792308761,"t":1703293200}
+{"o":1969589.5331201544,"h":1991143.3144993861,"l":1963819.7542179942,"c":1973781.8749230257,"v":622332.4672100712,"t":1703296800}
+{"o":1973781.8749230257,"h":1993327.1463248318,"l":1947914.9402954902,"c":1956029.9709837418,"v":806584.1459132106,"t":1703300400}
+{"o":1956029.9709837418,"h":1984237.949915312,"l":1931958.6499319226,"c":1980810.8035044798,"v":635733.0654904274,"t":1703304000}
+{"o":1980810.8035044798,"h":1999036.5416990565,"l":1976023.9168870689,"c":1996868.3150489558,"v":421930.7124245777,"t":1703307600}
+{"o":1996868.3150489558,"h":2018014.3090528161,"l":1989084.5679694961,"c":2016377.8397986393,"v":304640.7600453392,"t":1703311200}
+{"o":2016377.8397986393,"h":2023133.3062759307,"l":1996356.9456415677,"c":2000051.5398136836,"v":281322.6119302125,"t":1703314800}
+{"o":2000051.5398136836,"h":2019233.6603985187,"l":1998864.1419317236,"c":2018476.6644810594,"v":265040.2681529452,"t":1703318400}
+{"o":2018476.6644810594,"h":2020038.0261092193,"l":2002236.0881391892,"c":2009944.1196552257,"v":243922.6941122805,"t":1703322000}
+{"o":2009944.1196552257,"h":2015443.1901546628,"l":1996751.504652787,"c":2001586.0640951083,"v":201814.3095112954,"t":1703325600}
+{"o":2001586.0640951083,"h":2010682.5885579868,"l":1985710.8394736531,"c":2008314.9307787453,"v":237240.0004025762,"t":1703329200}
+{"o":2008314.9307787453,"h":2038257.9887151821,"l":2006308.9205879122,"c":2034020.2889550661,"v":301855.9122224388,"t":1703332800}
+{"o":2034020.2889550661,"h":2038933.6526474552,"l":2008098.2374977912,"c":2018909.1816759917,"v":288191.6268977247,"t":1703336400}
+{"o":2018909.1816759917,"h":2025324.2871324036,"l":2001645.2749334145,"c":2018269.2745250857,"v":483363.067451229,"t":1703340000}
+{"o":2018269.2745250857,"h":2035784.2945796861,"l":2008151.3304293265,"c":2030097.4220645831,"v":504029.1004481341,"t":1703343600}
+{"o":2030097.4220645831,"h":2054667.490104344,"l":2018834.7523960902,"c":2050005.5129527824,"v":373894.3889137696,"t":1703347200}
+{"o":2050005.5129527824,"h":2067011.9341366468,"l":2042183.2160117358,"c":2063526.8480061481,"v":449412.4779218972,"t":1703350800}
+{"o":2063526.8480061481,"h":2154698.2974535134,"l":2057822.0252878047,"c":2148391.6303234869,"v":782329.8170044818,"t":1703354400}
+{"o":2148391.6303234869,"h":2179552.4248142825,"l":2118817.410762982,"c":2158749.142173822,"v":522794.5805454594,"t":1703358000}
+{"o":2158749.142173822,"h":2179340.8532930091,"l":2152910.2986139809,"c":2161026.4717215053,"v":366540.0672149118,"t":1703361600}
+{"o":2161026.4717215053,"h":2165805.1413907199,"l":2125153.7207626882,"c":2147172.4108462441,"v":415378.5291257228,"t":1703365200}
+{"o":2147172.4108462441,"h":2300804.7911901777,"l":2142222.9434504462,"c":2280895.5060044867,"v":519862.028181709,"t":1703368800}
+{"o":2280895.5060044867,"h":2284976.2023442807,"l":2236888.5501472191,"c":2266073.8786516371,"v":554947.8064249802,"t":1703372400}
+{"o":2266073.8786516371,"h":2304831.3569150325,"l":2246908.8857387216,"c":2289581.6961027258,"v":447669.4959225318,"t":1703376000}
+{"o":2289581.6961027258,"h":2364061.1901820498,"l":2268685.3507171301,"c":2355729.0823136251,"v":432823.9752334108,"t":1703379600}
+{"o":2355729.0823136251,"h":2398155.029704487,"l":2339686.234703226,"c":2361276.2129704873,"v":485393.0582379255,"t":1703383200}
+{"o":2361276.2129704873,"h":2454911.4543084814,"l":2354743.3038484454,"c":2441063.3992132181,"v":476227.8960355039,"t":1703386800}
+{"o":2441063.3992132181,"h":2467440.7450043838,"l":2385704.9275566158,"c":2410309.0912177786,"v":561796.6708804754,"t":1703390400}
+{"o":2410309.0912177786,"h":2425023.9851627778,"l":2330751.5908388314,"c":2378462.8443807852,"v":454143.588290763,"t":1703394000}
+{"o":2378462.8443807852,"h":2379729.6838641455,"l":2321548.3957319376,"c":2370103.7254211754,"v":475955.8030304741,"t":1703397600}
+{"o":2370103.7254211754,"h":2412519.2832825361,"l":2362103.3166262745,"c":2405409.72696826,"v":328920.3687118331,"t":1703401200}
+{"o":2405409.72696826,"h":2410504.9363387302,"l":2366676.1806881749,"c":2384627.2185513885,"v":320007.2269377897,"t":1703404800}
+{"o":2384627.2185513885,"h":2404910.3566302019,"l":2356757.3673798745,"c":2369591.5450847102,"v":261530.8476176875,"t":1703408400}
+{"o":2369591.5450847102,"h":2371193.0281804358,"l":2270455.1647623051,"c":2312891.8305692323,"v":495070.8667204153,"t":1703412000}
+{"o":2312891.8305692323,"h":2327716.1970914956,"l":2244595.04294611,"c":2315179.1389323296,"v":364861.645290207,"t":1703415600}
+{"o":2315179.1389323296,"h":2378948.8338960316,"l":2293850.6159004346,"c":2371059.657439108,"v":328599.5320477195,"t":1703419200}
+{"o":2371059.657439108,"h":2373937.3223101404,"l":2344567.9127090876,"c":2351479.4336530427,"v":331413.7889091098,"t":1703422800}
+{"o":2351479.4336530427,"h":2400193.6770494389,"l":2350655.3603389426,"c":2388684.4957680893,"v":368538.8713808202,"t":1703426400}
+{"o":2388684.4957680893,"h":2408697.3716881722,"l":2370578.9968512468,"c":2389748.346975782,"v":374628.7587251128,"t":1703430000}
+{"o":2389748.346975782,"h":2443806.4267573506,"l":2377672.7150669727,"c":2429837.3014090154,"v":470577.9994932147,"t":1703433600}
+{"o":2429837.3014090154,"h":2435993.5529386988,"l":2368533.9659749651,"c":2407660.0914760628,"v":466345.8834741509,"t":1703437200}
+{"o":2407660.0914760628,"h":2451460.2346306141,"l":2402483.3646513405,"c":2449044.9766768678,"v":352585.1981965564,"t":1703440800}
+{"o":2449044.9766768678,"h":2450651.7682117862,"l":2413549.088415016,"c":2422649.1489492687,"v":362237.8830295912,"t":1703444400}
+{"o":2422649.1489492687,"h":2429979.7393221613,"l":2337038.1045602243,"c":2362122.3019263716,"v":483436.9078996103,"t":1703448000}
+{"o":2362122.3019263716,"h":2394060.0091939238,"l":2354268.8436582661,"c":2389083.7736690864,"v":363961.0767710716,"t":1703451600}
+{"o":2389083.7736690864,"h":2398604.7867873432,"l":2309810.2251059292,"c":2356733.760665162,"v":573019.6706178739,"t":1703455200}
+{"o":2356733.760665162,"h":2381399.3528548116,"l":2343321.9117428889,"c":2370028.9109643642,"v":354100.0424709485,"t":1703458800}
+{"o":2370028.9109643642,"h":2380963.1271381662,"l":2277868.8827435225,"c":2301794.7277103928,"v":540445.3286211008,"t":1703462400}
+{"o":2301794.7277103928,"h":2365067.2551889499,"l":2301154.1941129728,"c":2311373.8928697659,"v":402125.6624991502,"t":1703466000}
+{"o":2311373.8928697659,"h":2333684.3225149559,"l":2296853.8014634382,"c":2327961.3701830707,"v":421859.8427512757,"t":1703469600}
+{"o":2327961.3701830707,"h":2369172.3852546834,"l":2319577.6599921067,"c":2362133.1144515923,"v":369677.7881975226,"t":1703473200}
+{"o":2362133.1144515923,"h":2377869.2867827886,"l":2339833.3952203961,"c":2357591.8065152187,"v":370951.1232123376,"t":1703476800}
+{"o":2357591.8065152187,"h":2394231.3596375682,"l":2356696.8171759699,"c":2387644.4172614045,"v":409781.1556057176,"t":1703480400}
+{"o":2387644.4172614045,"h":2412256.0032976614,"l":2381949.9854343226,"c":2393432.5250179148,"v":320666.1617401726,"t":1703484000}
+{"o":2393432.5250179148,"h":2395961.1141620316,"l":2363023.6025524181,"c":2384577.1933194171,"v":326296.8118456124,"t":1703487600}
+{"o":2384577.1933194171,"h":2398054.0453686556,"l":2340124.9189145928,"c":2341134.8794406094,"v":321144.7955017275,"t":1703491200}
+{"o":2341134.8794406094,"h":2357951.6920782286,"l":2321882.8076230483,"c":2337320.5733090118,"v":324541.5192124543,"t":1703494800}
+{"o":2337320.5733090118,"h":2359240.7406258327,"l":2334634.7591339811,"c":2350176.698235726,"v":233675.3175232151,"t":1703498400}
+{"o":2350176.698235726,"h":2374470.704845625,"l":2315893.4151290306,"c":2346942.2518589855,"v":315137.50340534,"t":1703502000}
+{"o":2346942.2518589855,"h":2396438.4697072268,"l":2318326.0139565966,"c":2391515.5264296974,"v":358082.9743375338,"t":1703505600}
+{"o":2391515.5264296974,"h":2435733.8704606206,"l":2389010.2927972153,"c":2419430.9944402706,"v":451572.6381289898,"t":1703509200}
+{"o":2419430.9944402706,"h":2505707.9599394328,"l":2403400.3288216558,"c":2505707.9599394328,"v":458322.9686602968,"t":1703512800}
+{"o":2505707.9599394328,"h":2609691.2885238039,"l":2490113.0397289512,"c":2599685.6979450146,"v":655165.8796613386,"t":1703516400}
+{"o":2599685.6979450146,"h":2626448.9349955968,"l":2529022.13259211,"c":2553369.1450133258,"v":626628.1471808135,"t":1703520000}
+{"o":2553369.1450133258,"h":2597105.6946024001,"l":2548616.0220726933,"c":2584186.7564395792,"v":487017.0679756668,"t":1703523600}
+{"o":2584186.7564395792,"h":2631470.8694599406,"l":2549950.758771216,"c":2561596.1848077187,"v":464931.5321237506,"t":1703527200}
+{"o":2561596.1848077187,"h":2587912.6104870345,"l":2512282.4124504258,"c":2532801.543248381,"v":527730.6242946995,"t":1703530800}
+{"o":2532801.543248381,"h":2540235.3662574352,"l":2440829.1616809713,"c":2495643.5445699766,"v":606748.548567244,"t":1703534400}
+{"o":2495643.5445699766,"h":2507699.226465554,"l":2452219.223108266,"c":2504642.4808473419,"v":349529.0800380484,"t":1703538000}
+{"o":2504642.4808473419,"h":2524895.9558189427,"l":2487668.1362088928,"c":2509839.0778177506,"v":328529.4448995094,"t":1703541600}
+{"o":2509839.0778177506,"h":2547749.5135383089,"l":2492505.5316813728,"c":2533521.5364515092,"v":345511.1866579646,"t":1703545200}
+{"o":2533521.5364515092,"h":2547243.3941505258,"l":2482280.7206678907,"c":2498267.1231382224,"v":402983.2338015803,"t":1703548800}
+{"o":2498267.1231382224,"h":2534020.5550905233,"l":2495347.4856861872,"c":2507170.1418913445,"v":350265.7714597415,"t":1703552400}
+{"o":2507170.1418913445,"h":2529864.6828147685,"l":2459393.086862375,"c":2476272.2748640599,"v":380733.7746883855,"t":1703556000}
+{"o":2476272.2748640599,"h":2558530.7256474951,"l":2464506.8310114895,"c":2555275.8221687577,"v":351440.8427432305,"t":1703559600}
+{"o":2555275.8221687577,"h":2589744.1113403458,"l":2550169.6593997702,"c":2582263.9992690091,"v":333840.251305768,"t":1703563200}
+{"o":2582263.9992690091,"h":2585733.0923991897,"l":2444663.8369029928,"c":2468315.3105096072,"v":594361.774275093,"t":1703566800}
+{"o":2468315.3105096072,"h":2513870.6914987559,"l":2397105.9982858379,"c":2431772.1692984607,"v":598192.3964832622,"t":1703570400}
+{"o":2431772.1692984607,"h":2486186.9074073653,"l":2405684.4963642848,"c":2460158.6554573076,"v":400907.9906896392,"t":1703574000}
+{"o":2460158.6554573076,"h":2473220.6036817729,"l":2413440.4355894849,"c":2467770.9806518001,"v":342297.5054926249,"t":1703577600}
+{"o":2467770.9806518001,"h":2488006.377809363,"l":2426734.7597192903,"c":2456783.9697116553,"v":375900.055511991,"t":1703581200}
+{"o":2456783.9697116553,"h":2516002.9359296891,"l":2452829.8504931619,"c":2497063.500931405,"v":337124.4019069214,"t":1703584800}
+{"o":2497063.500931405,"h":2504506.0203004577,"l":2480304.948137077,"c":2493989.1598149608,"v":297232.2081566334,"t":1703588400}
+{"o":2493989.1598149608,"h":2532801.7675421177,"l":2474681.9663119698,"c":2531517.2307447223,"v":319585.0384097787,"t":1703592000}
+{"o":2531517.2307447223,"h":2542599.6693424182,"l":2496043.4941454763,"c":2512411.0494259219,"v":303784.5005108014,"t":1703595600}
+{"o":2512411.0494259219,"h":2514607.0371513013,"l":2441100.4965259186,"c":2446573.8288409514,"v":389756.3440098244,"t":1703599200}
+{"o":2446573.8288409514,"h":2451032.4404436834,"l":2383681.535917588,"c":2388817.4108594977,"v":618393.8696075608,"t":1703602800}
+{"o":2388817.4108594977,"h":2429671.0125210872,"l":2374225.1681031948,"c":2416759.0207453207,"v":615690.0329790807,"t":1703606400}
+{"o":2416759.0207453207,"h":2419512.8952241596,"l":2215525.7971569705,"c":2296540.7389986739,"v":1038055.1165148158,"t":1703610000}
+{"o":2296540.7389986739,"h":2322137.5472293659,"l":2257114.2322626873,"c":2318363.0163822956,"v":730789.684880115,"t":1703613600}
+{"o":2318363.0163822956,"h":2338553.4277939242,"l":2292330.4985258817,"c":2310774.7620350341,"v":475736.518637877,"t":1703617200}
+{"o":2310774.7620350341,"h":2344225.6152399755,"l":2303810.8052463536,"c":2323178.0794957783,"v":424994.3493933531,"t":1703620800}
+{"o":2323178.0794957783,"h":2386005.961337131,"l":2315842.8316737791,"c":2380057.0180431604,"v":438742.1124043792,"t":1703624400}
+{"o":2380057.0180431604,"h":2428464.6340203709,"l":2365834.9966762392,"c":2425467.7619589777,"v":414914.7342343024,"t":1703628000}
+{"o":2425467.7619589777,"h":2452384.785995122,"l":2401205.1565992776,"c":2443297.7306902688,"v":460487.3303002733,"t":1703631600}
+{"o":2443297.7306902688,"h":2652139.5496441904,"l":2389415.3948542532,"c":2573623.9311330141,"v":450488.6036333377,"t":1703635200}
+{"o":2573623.9311330141,"h":2814474.0754914489,"l":2570659.8007203885,"c":2792354.7566050333,"v":358783.6824056947,"t":1703638800}
+{"o":2792354.7566050333,"h":2794109.1118277921,"l":2729648.9670626363,"c":2750026.7781440224,"v":437432.2427945285,"t":1703642400}
+{"o":2750026.7781440224,"h":2773742.0730667301,"l":2709796.2022721712,"c":2724337.2090759147,"v":521770.865784083,"t":1703646000}
+{"o":2724337.2090759147,"h":2781156.63523786,"l":2723232.3620398724,"c":2769153.9781333487,"v":348420.8723836204,"t":1703649600}
+{"o":2769153.9781333487,"h":2800102.2992059747,"l":2758759.1001981618,"c":2797207.8118746574,"v":344902.2888745818,"t":1703653200}
+{"o":2797207.8118746574,"h":2830368.6020423151,"l":2780518.1264268253,"c":2806684.4999928512,"v":339085.6767342579,"t":1703656800}
+{"o":2806684.4999928512,"h":2822295.3333763941,"l":2773505.9545607641,"c":2787548.2101644962,"v":246789.4472511103,"t":1703660400}
+{"o":2787548.2101644962,"h":2837668.4849037188,"l":2773052.2756572147,"c":2820875.56009231,"v":316173.076831051,"t":1703664000}
+{"o":2820875.56009231,"h":2826115.7301066346,"l":2781720.5801957776,"c":2782904.3535942552,"v":265722.5501718708,"t":1703667600}
+{"o":2782904.3535942552,"h":2887560.6229253681,"l":2779049.2569386149,"c":2887560.6229253681,"v":285911.746302076,"t":1703671200}
+{"o":2887560.6229253681,"h":2897295.6826006738,"l":2825502.1014945167,"c":2838425.6414670316,"v":375299.8042296951,"t":1703674800}
+{"o":2838425.6414670316,"h":2847859.3702036575,"l":2806332.6200036374,"c":2819891.2157316464,"v":323202.6336467299,"t":1703678400}
+{"o":2819891.2157316464,"h":2847029.2748542931,"l":2802640.6995812659,"c":2805835.1670122254,"v":409586.5983375897,"t":1703682000}
+{"o":2805835.1670122254,"h":2816851.3112538019,"l":2703140.496390108,"c":2721630.7413019198,"v":630565.2601235071,"t":1703685600}
+{"o":2721630.7413019198,"h":2741379.0317209125,"l":2681933.332896072,"c":2714075.5344598326,"v":602233.9406837499,"t":1703689200}
+{"o":2714075.5344598326,"h":2722584.5850833342,"l":2609339.3025168483,"c":2623540.642623351,"v":672874.6148590612,"t":1703692800}
+{"o":2623540.642623351,"h":2760695.9435432414,"l":2623288.9431264321,"c":2747697.6519815582,"v":473501.7776187262,"t":1703696400}
+{"o":2747697.6519815582,"h":2811571.495292902,"l":2729271.9831617158,"c":2802094.3444100725,"v":429686.7207965617,"t":1703700000}
+{"o":2802094.3444100725,"h":2810635.7004138706,"l":2721347.1842850153,"c":2774677.7425499321,"v":384039.5027885812,"t":1703703600}
+{"o":2774677.7425499321,"h":2818841.7305070506,"l":2761265.4977713604,"c":2805960.6710674297,"v":354777.4578801619,"t":1703707200}
+{"o":2805960.6710674297,"h":2814634.1092950278,"l":2750156.2051637559,"c":2763476.540183486,"v":316099.0423471513,"t":1703710800}
+{"o":2763476.540183486,"h":2787689.6547591244,"l":2690572.3305263715,"c":2719259.7845148006,"v":380114.879382692,"t":1703714400}
+{"o":2719259.7845148006,"h":2734177.7250847714,"l":2701085.2509251889,"c":2711616.9783076593,"v":317612.0798321795,"t":1703718000}
+{"o":2711616.9783076593,"h":2782566.2509109848,"l":2689047.5948587726,"c":2729565.7766966196,"v":413566.7865066655,"t":1703721600}
+{"o":2729565.7766966196,"h":2743463.646172158,"l":2643360.1973962444,"c":2666468.110973584,"v":490824.0486750994,"t":1703725200}
+{"o":2666468.110973584,"h":2675223.8148080129,"l":2595126.1882181284,"c":2619737.6492564827,"v":480676.4213540005,"t":1703728800}
+{"o":2619737.6492564827,"h":2675021.7119832085,"l":2611642.3106967313,"c":2657604.3260774231,"v":440936.3368052664,"t":1703732400}
+{"o":2657604.3260774231,"h":2695538.1142452508,"l":2638441.3657046761,"c":2666837.1569913398,"v":266172.4428614249,"t":1703736000}
+{"o":2666837.1569913398,"h":2700587.2500789231,"l":2659544.0768529484,"c":2685475.8554327223,"v":321406.2245365308,"t":1703739600}
+{"o":2685475.8554327223,"h":2726208.8628981719,"l":2662191.9109737123,"c":2670343.791041546,"v":319642.4478658313,"t":1703743200}
+{"o":2670343.791041546,"h":2705818.8036684478,"l":2614461.0711382856,"c":2698475.1463184911,"v":431073.3755889622,"t":1703746800}
+{"o":2698475.1463184911,"h":2704297.8488811119,"l":2660346.8926760769,"c":2679139.3872004212,"v":278201.6986083743,"t":1703750400}
+{"o":2679139.3872004212,"h":2693414.7912732176,"l":2633420.5430736057,"c":2664784.5618631304,"v":267592.6769451705,"t":1703754000}
+{"o":2664784.5618631304,"h":2710509.9745439128,"l":2655959.6099092741,"c":2686577.617071338,"v":245968.4626077348,"t":1703757600}
+{"o":2686577.617071338,"h":2703905.0941077638,"l":2670014.2973330738,"c":2679531.949928497,"v":204425.3847941307,"t":1703761200}
+{"o":2679531.949928497,"h":2686585.1559188468,"l":2560314.5637540077,"c":2581364.1278768298,"v":600335.6499579402,"t":1703764800}
+{"o":2581364.1278768298,"h":2618291.2686154284,"l":2534477.099248081,"c":2586865.5995107964,"v":517167.1860221753,"t":1703768400}
+{"o":2586865.5995107964,"h":2592834.1395776211,"l":2467120.6474332786,"c":2528597.979346869,"v":786750.8497055791,"t":1703772000}
+{"o":2528597.979346869,"h":2574510.642968032,"l":2524114.8671629382,"c":2550166.2181872437,"v":437149.7684896382,"t":1703775600}
+{"o":2550166.2181872437,"h":2563428.1605665423,"l":2501128.7808440882,"c":2527012.8777593821,"v":358786.4932741391,"t":1703779200}
+{"o":2527012.8777593821,"h":2574265.752416749,"l":2522960.6313814092,"c":2554298.6034155944,"v":342305.3810224248,"t":1703782800}
+{"o":2554298.6034155944,"h":2563941.500673187,"l":2522178.6309363828,"c":2535152.5586029356,"v":310318.4800801082,"t":1703786400}
+{"o":2535152.5586029356,"h":2596484.6285501579,"l":2530698.0794183458,"c":2585629.5381362601,"v":262391.4714653238,"t":1703790000}
+{"o":2585629.5381362601,"h":2594422.121674404,"l":2527348.2738590301,"c":2555197.1790129431,"v":334042.9136469699,"t":1703793600}
+{"o":2555197.1790129431,"h":2595833.0316614127,"l":2547532.0663369289,"c":2572781.4398653931,"v":388845.926448544,"t":1703797200}
+{"o":2572781.4398653931,"h":2660452.114776256,"l":2565667.9580742959,"c":2654719.5906871348,"v":388800.1864933749,"t":1703800800}
+{"o":2654719.5906871348,"h":2660594.0213271379,"l":2609473.2235947521,"c":2612216.4086737009,"v":351075.7810525471,"t":1703804400}
+{"o":2612216.4086737009,"h":2629524.188013318,"l":2552822.9635432004,"c":2567491.1595699154,"v":484814.4105959688,"t":1703808000}
+{"o":2567491.1595699154,"h":2649903.7476845528,"l":2553601.0131227057,"c":2632016.1720229234,"v":533571.3472425217,"t":1703811600}
+{"o":2632016.1720229234,"h":2696625.7054139543,"l":2626262.3232228695,"c":2683469.2056320426,"v":514817.2995474604,"t":1703815200}
+{"o":2683469.2056320426,"h":2719396.4239413105,"l":2674064.54335579,"c":2694062.1152057131,"v":325249.9753195507,"t":1703818800}
+{"o":2694062.1152057131,"h":2720131.2071474278,"l":2674682.3364508348,"c":2701931.0774660637,"v":303076.0033497884,"t":1703822400}
+{"o":2701931.0774660637,"h":2741468.0017460706,"l":2682824.4084730688,"c":2731715.3151957728,"v":244419.4503680522,"t":1703826000}
+{"o":2731715.3151957728,"h":2788049.0241512191,"l":2710925.1775446762,"c":2766179.8481413987,"v":337804.3587387888,"t":1703829600}
+{"o":2766179.8481413987,"h":2780363.6388547453,"l":2682006.6549142273,"c":2700473.7271206141,"v":311524.890440942,"t":1703833200}
+{"o":2700473.7271206141,"h":2787761.453638711,"l":2697945.8871174962,"c":2783616.1188833937,"v":271106.6816844771,"t":1703836800}
+{"o":2783616.1188833937,"h":2818240.5850101449,"l":2754218.7207973218,"c":2797934.7565550678,"v":369828.2058324215,"t":1703840400}
+{"o":2797934.7565550678,"h":2807268.1480856938,"l":2767524.4144106708,"c":2770866.1166068367,"v":296282.5994146848,"t":1703844000}
+{"o":2770866.1166068367,"h":2794608.8755879318,"l":2756941.8071648036,"c":2764895.8842504607,"v":231228.6498512547,"t":1703847600}
+{"o":2764895.8842504607,"h":2770895.8237675903,"l":2735937.4038608931,"c":2754715.0016113645,"v":282929.621509638,"t":1703851200}
+{"o":2754715.0016113645,"h":2783719.1799903889,"l":2730246.4609856266,"c":2775709.2463973076,"v":242437.8046952532,"t":1703854800}
+{"o":2775709.2463973076,"h":2828053.4306676434,"l":2754670.647109638,"c":2788184.5896246186,"v":338303.5481530696,"t":1703858400}
+{"o":2788184.5896246186,"h":2798375.9269592753,"l":2678905.8980474621,"c":2709144.4934263788,"v":462796.9410862113,"t":1703862000}
+{"o":2709144.4934263788,"h":2752725.6962066442,"l":2627677.3979874351,"c":2632655.3396011493,"v":533051.9552487142,"t":1703865600}
+{"o":2632655.3396011493,"h":2662012.9176215604,"l":2604414.6327114911,"c":2628979.0897465469,"v":471550.2416694351,"t":1703869200}
+{"o":2628979.0897465469,"h":2693420.3720609089,"l":2623074.0159552363,"c":2676557.4959258661,"v":325842.022216558,"t":1703872800}
+{"o":2676557.4959258661,"h":2706535.3057167586,"l":2660491.0062268255,"c":2687885.5477354159,"v":213299.8565731298,"t":1703876400}
+{"o":2687885.5477354159,"h":2694493.0542119853,"l":2650736.8575625615,"c":2660942.6604336738,"v":233865.9218194861,"t":1703880000}
+{"o":2660942.6604336738,"h":2686456.6588180014,"l":2632148.7487190966,"c":2649566.5156685975,"v":263579.6593045181,"t":1703883600}
+{"o":2649566.5156685975,"h":2680370.5045793774,"l":2615767.9239778216,"c":2642619.4975562706,"v":286191.7486777144,"t":1703887200}
+{"o":2642619.4975562706,"h":2699781.9976890832,"l":2642619.4975562706,"c":2698474.8495140299,"v":206478.8789393763,"t":1703890800}
+{"o":2698474.8495140299,"h":2710180.3189607342,"l":2668628.8202229687,"c":2677207.2726953067,"v":208032.7803926079,"t":1703894400}
+{"o":2677207.2726953067,"h":2728400.9147449438,"l":2659851.6763845235,"c":2702338.894901976,"v":204822.3402202957,"t":1703898000}
+{"o":2702338.894901976,"h":2703312.4533439139,"l":2659594.1570223132,"c":2664021.1312354053,"v":178902.6770114257,"t":1703901600}
+{"o":2664021.1312354053,"h":2674405.51448884,"l":2603520.0156262191,"c":2616175.1077816039,"v":227413.8434147367,"t":1703905200}
+{"o":2616175.1077816039,"h":2638434.3004950243,"l":2610527.4712865767,"c":2631846.4167529792,"v":214342.6953388767,"t":1703908800}
+{"o":2631846.4167529792,"h":2663402.3472892423,"l":2619465.479976227,"c":2658127.3622345105,"v":291418.9408178436,"t":1703912400}
+{"o":2658127.3622345105,"h":2664353.6395060895,"l":2644161.0627448917,"c":2655478.5528664421,"v":204624.2256813104,"t":1703916000}
+{"o":2655478.5528664421,"h":2666051.3289001379,"l":2617546.7214456438,"c":2625098.8729835236,"v":210555.3652457177,"t":1703919600}
+{"o":2625098.8729835236,"h":2626993.0496361651,"l":2569863.0882416219,"c":2573792.7728737746,"v":307357.2404727832,"t":1703923200}
+{"o":2573792.7728737746,"h":2590950.0666010841,"l":2559867.9863987658,"c":2583826.4176929272,"v":273933.1912057922,"t":1703926800}
+{"o":2583826.4176929272,"h":2602184.758942232,"l":2568932.1295171469,"c":2594516.6449790103,"v":233046.2864867457,"t":1703930400}
+{"o":2594516.6449790103,"h":2606912.4132827716,"l":2588364.9851988493,"c":2598427.0127748731,"v":159045.8175410875,"t":1703934000}
+{"o":2598427.0127748731,"h":2636789.6594857438,"l":2596462.226922696,"c":2618914.9800805929,"v":176558.6148751719,"t":1703937600}
+{"o":2618914.9800805929,"h":2640788.2132857954,"l":2608087.4706864213,"c":2628822.2687184629,"v":205503.0192854567,"t":1703941200}
+{"o":2628822.2687184629,"h":2671188.3161101202,"l":2628388.0111247674,"c":2665858.1403336478,"v":221038.687586974,"t":1703944800}
+{"o":2665858.1403336478,"h":2677123.7982685152,"l":2631605.9443776757,"c":2677123.7982685152,"v":270751.5346384565,"t":1703948400}
+{"o":2677123.7982685152,"h":2696035.2918416695,"l":2646268.3555149422,"c":2660719.6489579477,"v":348111.9094406008,"t":1703952000}
+{"o":2660719.6489579477,"h":2671567.3112458116,"l":2640406.10045418,"c":2666055.61521695,"v":238502.5648825548,"t":1703955600}
+{"o":2666055.61521695,"h":2669471.8380943378,"l":2644135.3318184884,"c":2654781.8844082849,"v":208227.8224353476,"t":1703959200}
+{"o":2654781.8844082849,"h":2674959.0239145216,"l":2645531.3970956858,"c":2657743.0358549003,"v":212395.4349125436,"t":1703962800}
+{"o":2657743.0358549003,"h":2681814.6410918664,"l":2656156.219341076,"c":2658810.862397091,"v":215791.3674173118,"t":1703966400}
+{"o":2658810.862397091,"h":2668790.3536481028,"l":2625451.493148922,"c":2637737.7946990551,"v":191893.7496818906,"t":1703970000}
+{"o":2637737.7946990551,"h":2640257.585819453,"l":2611550.2248097071,"c":2618669.0018352368,"v":181434.3184336043,"t":1703973600}
+{"o":2618669.0018352368,"h":2632915.0948144798,"l":2604959.4003805271,"c":2621058.6693669334,"v":197706.2099039312,"t":1703977200}
+{"o":2621058.6693669334,"h":2646157.806994692,"l":2617788.6099469946,"c":2639997.5422270871,"v":204372.3158419458,"t":1703980800}
+{"o":2639997.5422270871,"h":2648989.3839587802,"l":2604497.7056752504,"c":2609589.1111707678,"v":197588.984107645,"t":1703984400}
+{"o":2609589.1111707678,"h":2619346.3537809807,"l":2558379.3413714934,"c":2590782.4585120422,"v":233804.6533275534,"t":1703988000}
+{"o":2590782.4585120422,"h":2594247.7061299584,"l":2564101.0591762243,"c":2591779.6733311461,"v":218193.1507138139,"t":1703991600}
+{"o":2591779.6733311461,"h":2632932.9948823736,"l":2584860.2364012906,"c":2622404.7168385629,"v":193638.8660171416,"t":1703995200}
+{"o":2622404.7168385629,"h":2637649.8456939734,"l":2605894.8756182222,"c":2607808.2378566735,"v":160216.8801792609,"t":1703998800}
+{"o":2607808.2378566735,"h":2645386.1864725575,"l":2607808.2378566735,"c":2636899.1671332982,"v":167630.2690279804,"t":1704002400}
+{"o":2636899.1671332982,"h":2697917.3400953896,"l":2633249.0672960128,"c":2678187.8023584834,"v":209307.8714099941,"t":1704006000}
+{"o":2678187.8023584834,"h":2691306.5454770904,"l":2662931.9981259461,"c":2680546.9243190289,"v":194469.3623901065,"t":1704009600}
+{"o":2680546.9243190289,"h":2707216.5023642238,"l":2675518.8798516816,"c":2690959.487791948,"v":171183.4812517106,"t":1704013200}
+{"o":2690959.487791948,"h":2697799.6609831401,"l":2679937.3842263198,"c":2684289.9374298607,"v":145750.0318731179,"t":1704016800}
+{"o":2684289.9374298607,"h":2687382.0073830881,"l":2673723.5251851743,"c":2684976.3313773209,"v":165982.1395911334,"t":1704020400}
+{"o":2684976.3313773209,"h":2709352.0375624755,"l":2643619.2992243334,"c":2650411.696076727,"v":186810.5460064456,"t":1704024000}
+{"o":2650411.696076727,"h":2671298.3385962183,"l":2633056.324160832,"c":2657023.0115398457,"v":193069.1259082459,"t":1704027600}
+{"o":2657023.0115398457,"h":2669447.2892486025,"l":2647187.8305918127,"c":2653520.3902111338,"v":167518.2234265977,"t":1704031200}
+{"o":2653520.3902111338,"h":2677347.9890585192,"l":2619260.5364008248,"c":2645890.6158380397,"v":202885.8605961052,"t":1704034800}
+{"o":2645890.6158380397,"h":2681090.5283603589,"l":2634036.3439064939,"c":2662315.6421195786,"v":158750.3360576968,"t":1704038400}
+{"o":2662315.6421195786,"h":2702758.0402513165,"l":2656955.1300367685,"c":2700060.2217632611,"v":180052.9550880969,"t":1704042000}
+{"o":2700060.2217632611,"h":2701988.0435880614,"l":2665884.2082918128,"c":2687600.6891417583,"v":165596.1808226302,"t":1704045600}
+{"o":2687600.6891417583,"h":2702684.945816901,"l":2678367.0523938197,"c":2684586.8986883792,"v":146796.3785931956,"t":1704049200}
+{"o":2684586.8986883792,"h":2713864.1121713547,"l":2677597.1050625271,"c":2712355.3314230796,"v":226963.5462868232,"t":1704052800}
+{"o":2712355.3314230796,"h":2721539.8760573315,"l":2673988.617146783,"c":2677174.1884516389,"v":235412.5764192609,"t":1704056400}
+{"o":2677174.1884516389,"h":2691722.5290614734,"l":2589097.2475024946,"c":2591299.3175326111,"v":262879.5838045746,"t":1704060000}
+{"o":2591299.3175326111,"h":2717219.2207090389,"l":2573217.5022774851,"c":2633239.8540501534,"v":318815.4897626079,"t":1704063600}
+{"o":2633239.8540501534,"h":2688311.6634569266,"l":2633239.8540501534,"c":2641308.5613526027,"v":335650.2052488847,"t":1704067200}
+{"o":2641308.5613526027,"h":2730094.2538767839,"l":2631505.6431756029,"c":2695090.4313889672,"v":270330.0508939269,"t":1704070800}
+{"o":2695090.4313889672,"h":2702122.445153045,"l":2674414.8046635552,"c":2686110.4216688988,"v":172055.5520536867,"t":1704074400}
+{"o":2686110.4216688988,"h":2694103.7299124352,"l":2656558.1955089998,"c":2669526.7257721554,"v":192648.9438162786,"t":1704078000}
+{"o":2669526.7257721554,"h":2693533.5656491397,"l":2633040.5396931702,"c":2657726.8267744146,"v":186894.4682494282,"t":1704081600}
+{"o":2657726.8267744146,"h":2664563.1915239082,"l":2632235.9633082203,"c":2635323.3815706242,"v":134807.0769714678,"t":1704085200}
+{"o":2635323.3815706242,"h":2657709.7098203702,"l":2618271.8507212945,"c":2638529.528480384,"v":102906.9664072256,"t":1704088800}
+{"o":2638529.528480384,"h":2682614.3985210629,"l":2627465.2265804517,"c":2655004.0317548122,"v":136517.8718676768,"t":1704092400}
+{"o":2655004.0317548122,"h":2668157.3787529902,"l":2642128.416074493,"c":2656398.5160886417,"v":102099.1887061339,"t":1704096000}
+{"o":2656398.5160886417,"h":2699452.662740204,"l":2640447.1546710483,"c":2697565.660465444,"v":136975.5199064655,"t":1704099600}
+{"o":2697565.660465444,"h":2714462.8711894527,"l":2680204.5731283906,"c":2699140.8024589377,"v":122347.6241235444,"t":1704103200}
+{"o":2699140.8024589377,"h":2709592.4590602326,"l":2688281.813905274,"c":2702086.4538551932,"v":106236.3339156117,"t":1704106800}
+{"o":2702086.4538551932,"h":2748178.0521490551,"l":2691461.1151318219,"c":2719559.0072212787,"v":171439.4645769135,"t":1704110400}
+{"o":2719559.0072212787,"h":2744379.720995164,"l":2707748.1752970098,"c":2734278.2268343889,"v":174893.1401722803,"t":1704114000}
+{"o":2734278.2268343889,"h":2734278.2268343889,"l":2707583.4427203205,"c":2708660.9021063475,"v":199410.4189394315,"t":1704117600}
+{"o":2708660.9021063475,"h":2759307.5578513779,"l":2706664.1431764001,"c":2750473.3688915498,"v":220172.1147494873,"t":1704121200}
+{"o":2750473.3688915498,"h":2813274.4902745089,"l":2732673.355724507,"c":2752350.9835732169,"v":302822.0274106049,"t":1704124800}
+{"o":2752350.9835732169,"h":2782310.4172832742,"l":2741500.473034895,"c":2778885.2353406129,"v":192647.6905880012,"t":1704128400}
+{"o":2778885.2353406129,"h":2823526.356093002,"l":2778846.7480543777,"c":2802036.8081105598,"v":275954.1551695745,"t":1704132000}
+{"o":2802036.8081105598,"h":2833192.2936361232,"l":2776182.4497699216,"c":2825268.2319148257,"v":234390.2407141159,"t":1704135600}
+{"o":2825268.2319148257,"h":2844534.33892099,"l":2800432.3821535786,"c":2804445.373382451,"v":283869.2504622847,"t":1704139200}
+{"o":2804445.373382451,"h":2810604.4445260582,"l":2775472.0304765995,"c":2803352.3662978564,"v":235525.8617074099,"t":1704142800}
+{"o":2803352.3662978564,"h":2818223.6356579475,"l":2778304.9861730416,"c":2809708.5483082635,"v":181037.1057682664,"t":1704146400}
+{"o":2809708.5483082635,"h":2853639.9974375125,"l":2809589.7167677218,"c":2853169.4366291934,"v":247705.8410343728,"t":1704150000}
+{"o":2853169.4366291934,"h":2882281.0305300606,"l":2824291.4069266184,"c":2879805.2270203377,"v":330952.3959326255,"t":1704153600}
+{"o":2879805.2270203377,"h":2942468.4071981022,"l":2864654.6232775766,"c":2896318.3080000714,"v":399865.448278251,"t":1704157200}
+{"o":2896318.3080000714,"h":2922868.2922155345,"l":2893153.4069818449,"c":2921970.91328594,"v":230969.5774545859,"t":1704160800}
+{"o":2921970.91328594,"h":2923106.7361828387,"l":2889745.2026411183,"c":2907093.5027743313,"v":239352.3021586016,"t":1704164400}
+{"o":2907093.5027743313,"h":2942178.2143913684,"l":2895442.5995151452,"c":2934501.4160244153,"v":329031.7804858648,"t":1704168000}
+{"o":2934501.4160244153,"h":2954474.2657866757,"l":2926378.6104338309,"c":2939993.012389292,"v":281092.1414938237,"t":1704171600}
+{"o":2939993.012389292,"h":2957209.7391709606,"l":2920727.4052296225,"c":2941781.8121715044,"v":273595.116309763,"t":1704175200}
+{"o":2941781.8121715044,"h":2996159.972364631,"l":2941781.8121715044,"c":2990614.4324514,"v":252784.0286390626,"t":1704178800}
+{"o":2990614.4324514,"h":3005195.928336232,"l":2971339.194502973,"c":2992825.8631465971,"v":234980.5626645687,"t":1704182400}
+{"o":2992825.8631465971,"h":3054069.4852094161,"l":2988279.0020268387,"c":3029919.5231121778,"v":253104.3530085277,"t":1704186000}
+{"o":3029919.5231121778,"h":3045980.0264965869,"l":2988403.1164854313,"c":3015117.5721284556,"v":255638.7618602828,"t":1704189600}
+{"o":3015117.5721284556,"h":3037595.2093143966,"l":2951800.1552484157,"c":2977004.6490114164,"v":240857.4174031592,"t":1704193200}
+{"o":2977004.6490114164,"h":2987931.5333485892,"l":2951203.8864096417,"c":2954554.4231054564,"v":166495.6447065913,"t":1704196800}
+{"o":2954554.4231054564,"h":2981809.4641356096,"l":2952532.0880339262,"c":2964243.7136134696,"v":176228.8507307594,"t":1704200400}
+{"o":2964243.7136134696,"h":2972563.3983738013,"l":2846046.4424479865,"c":2864714.1407108102,"v":319408.3516895068,"t":1704204000}
+{"o":2864714.1407108102,"h":2877928.2724186317,"l":2812683.0102707827,"c":2853231.5519944946,"v":347372.7326138972,"t":1704207600}
+{"o":2853231.5519944946,"h":2886848.8718309314,"l":2823880.7904167818,"c":2864119.8326150668,"v":284162.348445658,"t":1704211200}
+{"o":2864119.8326150668,"h":2890059.8435486406,"l":2783828.1908890782,"c":2804849.2169566429,"v":269407.372288001,"t":1704214800}
+{"o":2804849.2169566429,"h":2837360.1434465931,"l":2799849.3584736604,"c":2820793.1852033706,"v":197179.3045294404,"t":1704218400}
+{"o":2820793.1852033706,"h":2853069.2378918775,"l":2800973.5856695389,"c":2815998.9208327257,"v":240498.6332870064,"t":1704222000}
+{"o":2815998.9208327257,"h":2844485.0934362481,"l":2799975.42596224,"c":2803041.8228082852,"v":230444.4586840544,"t":1704225600}
+{"o":2803041.8228082852,"h":2826447.3419663641,"l":2776003.9457574682,"c":2809916.8074775157,"v":226307.543025176,"t":1704229200}
+{"o":2809916.8074775157,"h":2834034.0368776922,"l":2801718.5616302169,"c":2811512.4502560897,"v":228133.8122998479,"t":1704232800}
+{"o":2811512.4502560897,"h":2826560.3815019946,"l":2763450.5348561718,"c":2791995.329309829,"v":207299.4692981677,"t":1704236400}
+{"o":2791995.329309829,"h":2824149.9431924094,"l":2788730.8859588909,"c":2806004.0416341554,"v":254924.3237150937,"t":1704240000}
+{"o":2806004.0416341554,"h":2837185.5984100662,"l":2791958.7329356945,"c":2828054.1487808833,"v":205735.934860672,"t":1704243600}
+{"o":2828054.1487808833,"h":2842916.2094784086,"l":2811987.2216267637,"c":2818017.181398435,"v":160140.9178193554,"t":1704247200}
+{"o":2818017.181398435,"h":2827700.2717067851,"l":2787098.0859109019,"c":2817999.9408442662,"v":165785.8523671153,"t":1704250800}
+{"o":2817999.9408442662,"h":2825981.4697764874,"l":2796823.7404814959,"c":2817414.5239345217,"v":175156.5989583375,"t":1704254400}
+{"o":2817414.5239345217,"h":2841855.8444863753,"l":2810697.3903293381,"c":2828376.4674221696,"v":209421.595071605,"t":1704258000}
+{"o":2828376.4674221696,"h":2864408.0456632338,"l":2802258.5036156196,"c":2837361.2208580915,"v":272260.5513814493,"t":1704261600}
+{"o":2837361.2208580915,"h":2853658.5738324746,"l":2792599.8899604003,"c":2799424.3263923717,"v":197336.659812254,"t":1704265200}
+{"o":2799424.3263923717,"h":2832675.1509468765,"l":2794684.0306249396,"c":2825737.0842984258,"v":151355.7160867325,"t":1704268800}
+{"o":2825737.0842984258,"h":2853019.2114132131,"l":2822878.4898859104,"c":2842653.2070771749,"v":191912.9017204497,"t":1704272400}
+{"o":2842653.2070771749,"h":2853627.5408610259,"l":2781234.0071867425,"c":2800289.4746769853,"v":224930.3797448388,"t":1704276000}
+{"o":2800289.4746769853,"h":2803145.3183866269,"l":2676922.2851540828,"c":2700487.440275467,"v":480492.6390123213,"t":1704279600}
+{"o":2700487.440275467,"h":2703327.0771088409,"l":2492838.0366563261,"c":2620907.6218440291,"v":975489.2048881879,"t":1704283200}
+{"o":2620907.6218440291,"h":2628490.7380799861,"l":2532455.5328473272,"c":2568625.3006469561,"v":564705.3597294046,"t":1704286800}
+{"o":2568625.3006469561,"h":2576424.3621235411,"l":2495117.2681508455,"c":2528345.1015740437,"v":479602.4353177007,"t":1704290400}
+{"o":2528345.1015740437,"h":2649752.0284422529,"l":2525128.9442849606,"c":2648089.6520958384,"v":478940.3945980619,"t":1704294000}
+{"o":2648089.6520958384,"h":2709454.259256497,"l":2586879.9868010213,"c":2612040.6511071385,"v":618730.6743404735,"t":1704297600}
+{"o":2612040.6511071385,"h":2615102.9394446653,"l":2535478.5290833428,"c":2557828.8876344785,"v":321134.467342995,"t":1704301200}
+{"o":2557828.8876344785,"h":2585596.7865732992,"l":2500898.4649343877,"c":2531387.6254328424,"v":297000.6850885449,"t":1704304800}
+{"o":2531387.6254328424,"h":2581968.8256101659,"l":2524174.9683042159,"c":2547035.3994336883,"v":257654.1615360813,"t":1704308400}
+{"o":2547035.3994336883,"h":2607615.1545912451,"l":2542767.1950996271,"c":2602814.8568740617,"v":228927.486854014,"t":1704312000}
+{"o":2602814.8568740617,"h":2626551.7992804311,"l":2581981.6835961267,"c":2621690.249103467,"v":275678.5067322711,"t":1704315600}
+{"o":2621690.249103467,"h":2623591.9975793064,"l":2570090.9295226699,"c":2584824.3517451896,"v":227921.5417574219,"t":1704319200}
+{"o":2584824.3517451896,"h":2589458.8173974692,"l":2557655.2239636974,"c":2577141.4493026813,"v":238619.9120538178,"t":1704322800}
+{"o":2577141.4493026813,"h":2624182.8792259018,"l":2569640.5487384438,"c":2621225.3821087671,"v":296984.4075958359,"t":1704326400}
+{"o":2621225.3821087671,"h":2628402.9325173539,"l":2561729.4844409055,"c":2576017.2213222105,"v":235547.758168173,"t":1704330000}
+{"o":2576017.2213222105,"h":2642067.31390067,"l":2567120.8354226192,"c":2639070.4243277088,"v":285239.853825887,"t":1704333600}
+{"o":2639070.4243277088,"h":2667836.1232961244,"l":2624108.3215409764,"c":2647835.79201775,"v":350180.1162185509,"t":1704337200}
+{"o":2647835.79201775,"h":2656184.7656335514,"l":2627075.2806207188,"c":2634048.2319066632,"v":266053.1527320298,"t":1704340800}
+{"o":2634048.2319066632,"h":2658910.3214312526,"l":2612160.5365628968,"c":2650307.6752800844,"v":284309.0343585681,"t":1704344400}
+{"o":2650307.6752800844,"h":2656940.4592662496,"l":2630121.3781117927,"c":2639043.5238803369,"v":187073.4257204872,"t":1704348000}
+{"o":2639043.5238803369,"h":2650428.3709805612,"l":2588338.6802373566,"c":2590365.1774267438,"v":212228.7650032978,"t":1704351600}
+{"o":2590365.1774267438,"h":2600151.9080562736,"l":2558426.8565126956,"c":2569293.8944962854,"v":213106.647209889,"t":1704355200}
+{"o":2569293.8944962854,"h":2597276.2612097166,"l":2557689.2010562941,"c":2569032.8988578739,"v":132694.7881492312,"t":1704358800}
+{"o":2569032.8988578739,"h":2595758.132736668,"l":2526107.8152519907,"c":2574655.8246655613,"v":194881.2845442274,"t":1704362400}
+{"o":2574655.8246655613,"h":2589778.8988731545,"l":2556414.6074642953,"c":2579872.3420763779,"v":157561.9084956305,"t":1704366000}
+{"o":2579872.3420763779,"h":2615330.671846943,"l":2571325.4460090185,"c":2605176.7977442364,"v":213915.7467060109,"t":1704369600}
+{"o":2605176.7977442364,"h":2635338.6182850623,"l":2564348.6744891666,"c":2621176.3782574083,"v":219578.6561888835,"t":1704373200}
+{"o":2621176.3782574083,"h":2680662.9152208488,"l":2607745.5652766689,"c":2679938.0871479777,"v":261936.4981342299,"t":1704376800}
+{"o":2679938.0871479777,"h":2734879.8387984969,"l":2665282.2298375503,"c":2720952.5557273082,"v":366692.2034479844,"t":1704380400}
+{"o":2720952.5557273082,"h":2726945.5301293279,"l":2667183.1477131369,"c":2676377.6849045926,"v":317566.6134547209,"t":1704384000}
+{"o":2676377.6849045926,"h":2723000.1975904289,"l":2667338.3220105749,"c":2704767.8661818891,"v":265428.246795034,"t":1704387600}
+{"o":2704767.8661818891,"h":2727730.1053872393,"l":2683120.5772960987,"c":2707544.6255125566,"v":214158.2863468143,"t":1704391200}
+{"o":2707544.6255125566,"h":2800066.1046471787,"l":2704840.6206340883,"c":2747470.2233570106,"v":366300.3722021937,"t":1704394800}
+{"o":2747470.2233570106,"h":2839317.026388871,"l":2747470.2233570106,"c":2799262.9105939255,"v":356732.6451369976,"t":1704398400}
+{"o":2799262.9105939255,"h":2814295.0370291639,"l":2767780.9783714297,"c":2775618.5901992223,"v":261739.474442673,"t":1704402000}
+{"o":2775618.5901992223,"h":2808081.2364688525,"l":2736009.3955782275,"c":2740377.0224667112,"v":260814.0690420742,"t":1704405600}
+{"o":2740377.0224667112,"h":2754499.5656385166,"l":2730080.0528229252,"c":2742196.6153114373,"v":211761.8932725048,"t":1704409200}
+{"o":2742196.6153114373,"h":2755616.5225138282,"l":2692492.8581142509,"c":2721459.4882807201,"v":265634.4258194939,"t":1704412800}
+{"o":2721459.4882807201,"h":2734935.2533614226,"l":2617740.9672471075,"c":2643011.5885177837,"v":374526.4019634803,"t":1704416400}
+{"o":2643011.5885177837,"h":2689328.2193790483,"l":2627490.5679435455,"c":2655210.0474880403,"v":305506.4487550766,"t":1704420000}
+{"o":2655210.0474880403,"h":2676962.9781335555,"l":2641459.9303794289,"c":2652809.2603832651,"v":197248.6490353604,"t":1704423600}
+{"o":2652809.2603832651,"h":2663657.2929124068,"l":2629993.7642385312,"c":2649157.6025537257,"v":234022.3617898345,"t":1704427200}
+{"o":2649157.6025537257,"h":2682481.6975454506,"l":2644129.4849696946,"c":2664486.4156785444,"v":188941.6918573595,"t":1704430800}
+{"o":2664486.4156785444,"h":2673863.3756993087,"l":2643249.4156810399,"c":2668715.4623629726,"v":148282.1103618559,"t":1704434400}
+{"o":2668715.4623629726,"h":2681195.9930593139,"l":2656503.9958174862,"c":2657876.6169770276,"v":140711.0397790233,"t":1704438000}
+{"o":2657876.6169770276,"h":2687900.5127986348,"l":2657399.2239474659,"c":2667109.096707162,"v":140263.3799598025,"t":1704441600}
+{"o":2667109.096707162,"h":2706959.1044130502,"l":2666643.923156281,"c":2696377.6669388427,"v":233934.9175900735,"t":1704445200}
+{"o":2696377.6669388427,"h":2700626.598139002,"l":2616961.1532603796,"c":2625525.9219922172,"v":199714.7369017566,"t":1704448800}
+{"o":2625525.9219922172,"h":2647358.5112566752,"l":2616048.3108334485,"c":2619587.7416856824,"v":207669.1468113727,"t":1704452400}
+{"o":2619587.7416856824,"h":2654077.6847083932,"l":2599092.8296265011,"c":2644983.8522611409,"v":223972.1945619883,"t":1704456000}
+{"o":2644983.8522611409,"h":2664689.2742821593,"l":2627611.5283616837,"c":2650154.9666859149,"v":228874.6521656161,"t":1704459600}
+{"o":2650154.9666859149,"h":2659605.5759852859,"l":2548130.2993567255,"c":2552971.3641120614,"v":476912.6538992805,"t":1704463200}
+{"o":2552971.3641120614,"h":2596014.5558541236,"l":2552217.0543065602,"c":2574984.7924235282,"v":333319.280706624,"t":1704466800}
+{"o":2574984.7924235282,"h":2587166.7558314223,"l":2529183.6165048252,"c":2529616.6657506442,"v":280965.4456306846,"t":1704470400}
+{"o":2529616.6657506442,"h":2578077.5676458096,"l":2511758.7309834422,"c":2573834.0558915334,"v":359428.7340040526,"t":1704474000}
+{"o":2573834.0558915334,"h":2587261.1102916831,"l":2554556.1567789838,"c":2578838.9292231011,"v":182339.9279495981,"t":1704477600}
+{"o":2578838.9292231011,"h":2599553.1596574369,"l":2572157.1467263652,"c":2579161.7870884454,"v":190946.7921555078,"t":1704481200}
+{"o":2579161.7870884454,"h":2630760.0130060227,"l":2579047.5399743575,"c":2622561.0676516728,"v":199085.8081384244,"t":1704484800}
+{"o":2622561.0676516728,"h":2683678.4870790089,"l":2589935.684859674,"c":2669713.9576917021,"v":192073.1102598723,"t":1704488400}
+{"o":2669713.9576917021,"h":2691447.2280229079,"l":2629284.8139031534,"c":2671157.5719479742,"v":162348.2505871744,"t":1704492000}
+{"o":2671157.5719479742,"h":2703862.5810451703,"l":2671157.5719479742,"c":2691418.5683202175,"v":195856.5627559235,"t":1704495600}
+{"o":2691418.5683202175,"h":2700508.8471629699,"l":2654169.8341213744,"c":2668821.395052339,"v":220663.7634612146,"t":1704499200}
+{"o":2668821.395052339,"h":2668830.5887017651,"l":2635295.1856034729,"c":2649433.9161109067,"v":150880.2690336104,"t":1704502800}
+{"o":2649433.9161109067,"h":2669552.8063205951,"l":2641045.0210726308,"c":2660688.5533303046,"v":164969.9422252782,"t":1704506400}
+{"o":2660688.5533303046,"h":2677516.8639364988,"l":2645722.1515140152,"c":2657967.2230465761,"v":133191.3603317935,"t":1704510000}
+{"o":2657967.2230465761,"h":2664311.1144980351,"l":2594946.3061289438,"c":2619477.9986920306,"v":246389.0372283916,"t":1704513600}
+{"o":2619477.9986920306,"h":2625261.4943188373,"l":2491846.4554073252,"c":2534159.5613588411,"v":377390.0313904199,"t":1704517200}
+{"o":2534159.5613588411,"h":2546868.3578764317,"l":2456322.5889981161,"c":2481301.1467578914,"v":411004.4495768404,"t":1704520800}
+{"o":2481301.1467578914,"h":2552190.8993308512,"l":2479472.6989454217,"c":2545613.7889894773,"v":284353.8212420286,"t":1704524400}
+{"o":2545613.7889894773,"h":2567298.040144695,"l":2525996.0101486067,"c":2567250.9982939279,"v":179517.6703816023,"t":1704528000}
+{"o":2567250.9982939279,"h":2578653.5557089355,"l":2552323.1254538526,"c":2560148.3240065118,"v":139255.4355081603,"t":1704531600}
+{"o":2560148.3240065118,"h":2568151.7104110369,"l":2545371.2100412901,"c":2552326.4622375695,"v":157282.2073078979,"t":1704535200}
+{"o":2552326.4622375695,"h":2558882.3840565127,"l":2535008.4743601289,"c":2545796.1336482586,"v":147183.5695638482,"t":1704538800}
+{"o":2545796.1336482586,"h":2564324.5546448426,"l":2515044.9015264786,"c":2524092.4267342682,"v":168938.4523720075,"t":1704542400}
+{"o":2524092.4267342682,"h":2552362.6051334278,"l":2504114.723262154,"c":2543861.1560917054,"v":243498.0603617018,"t":1704546000}
+{"o":2543861.1560917054,"h":2599773.4363451442,"l":2542993.688891124,"c":2587044.7744762944,"v":227012.9941633013,"t":1704549600}
+{"o":2587044.7744762944,"h":2593437.7238584454,"l":2556528.1987604275,"c":2566548.2880989742,"v":210258.2300540483,"t":1704553200}
+{"o":2566548.2880989742,"h":2591416.9197061448,"l":2559808.2437609406,"c":2579866.0234484496,"v":193709.8183010981,"t":1704556800}
+{"o":2579866.0234484496,"h":2632834.3662001467,"l":2557894.3551749769,"c":2600113.1563589103,"v":250731.7234385096,"t":1704560400}
+{"o":2600113.1563589103,"h":2625128.9434061637,"l":2581862.1807443043,"c":2599835.8035409166,"v":206179.6757098363,"t":1704564000}
+{"o":2599835.8035409166,"h":2600539.0845815334,"l":2550389.663832969,"c":2567727.8800044535,"v":186991.0878469225,"t":1704567600}
+{"o":2567727.8800044535,"h":2584638.6696912828,"l":2539898.2265998186,"c":2551126.9223788963,"v":176528.6144088551,"t":1704571200}
+{"o":2551126.9223788963,"h":2557133.9695757199,"l":2520488.1835667598,"c":2554124.8464657059,"v":234323.2717221032,"t":1704574800}
+{"o":2554124.8464657059,"h":2556139.3063030993,"l":2512638.6746679158,"c":2521722.2130256533,"v":180199.1830062351,"t":1704578400}
+{"o":2521722.2130256533,"h":2537266.8167120144,"l":2480815.9286949476,"c":2520545.1117153061,"v":200245.0781063316,"t":1704582000}
+{"o":2520545.1117153061,"h":2603574.0931727407,"l":2514632.0380378207,"c":2585076.1940603703,"v":187447.1411854788,"t":1704585600}
+{"o":2585076.1940603703,"h":2589924.9930251581,"l":2545779.7486902769,"c":2548749.0551875182,"v":154483.9739528766,"t":1704589200}
+{"o":2548749.0551875182,"h":2571765.3873448423,"l":2483577.5433308478,"c":2499997.653933445,"v":238493.1953153729,"t":1704592800}
+{"o":2499997.653933445,"h":2536372.0623155939,"l":2496535.2297321293,"c":2520441.7886148705,"v":143489.7213993738,"t":1704596400}
+{"o":2520441.7886148705,"h":2571903.4340748182,"l":2519318.6450592503,"c":2563038.2300006561,"v":143642.2310630037,"t":1704600000}
+{"o":2563038.2300006561,"h":2592243.1510987505,"l":2544499.3179379292,"c":2552823.1031063036,"v":144696.6101989288,"t":1704603600}
+{"o":2552823.1031063036,"h":2588913.1517828191,"l":2545862.3799327849,"c":2576233.2859213394,"v":127288.2357474282,"t":1704607200}
+{"o":2576233.2859213394,"h":2593697.6000246513,"l":2564143.756353992,"c":2591731.1151744206,"v":123383.7432409597,"t":1704610800}
+{"o":2591731.1151744206,"h":2602317.5839662123,"l":2550248.8668150809,"c":2557375.2313578785,"v":153897.2876334034,"t":1704614400}
+{"o":2557375.2313578785,"h":2570333.0188579401,"l":2530731.9928320884,"c":2539910.8399505983,"v":151486.5922690061,"t":1704618000}
+{"o":2539910.8399505983,"h":2566596.8478890606,"l":2525584.943382049,"c":2561615.5444638613,"v":142445.7282386937,"t":1704621600}
+{"o":2561615.5444638613,"h":2590786.388521214,"l":2554494.3799550082,"c":2577395.327706404,"v":140637.8426562028,"t":1704625200}
+{"o":2577395.327706404,"h":2631177.3628696674,"l":2553841.163846408,"c":2626955.8164894646,"v":143403.7996642864,"t":1704628800}
+{"o":2626955.8164894646,"h":2676858.1785799759,"l":2625175.9715568409,"c":2671445.8718145173,"v":186752.9783615729,"t":1704632400}
+{"o":2671445.8718145173,"h":2685482.8870439711,"l":2648405.9575482146,"c":2665682.6761000282,"v":184434.5666530548,"t":1704636000}
+{"o":2665682.6761000282,"h":2669127.1216889499,"l":2578984.1436023284,"c":2598968.517087895,"v":198276.3078554176,"t":1704639600}
+{"o":2598968.517087895,"h":2620424.9566989196,"l":2574160.6386279324,"c":2582478.3113023979,"v":195023.6610350735,"t":1704643200}
+{"o":2582478.3113023979,"h":2615366.4197028689,"l":2573231.6425689375,"c":2606350.2051480105,"v":183482.6921099896,"t":1704646800}
+{"o":2606350.2051480105,"h":2625256.9316034089,"l":2601888.228162514,"c":2612053.8477910869,"v":123054.9114271633,"t":1704650400}
+{"o":2612053.8477910869,"h":2623049.4739801148,"l":2582097.9168523112,"c":2603530.4417748945,"v":108539.8498332395,"t":1704654000}
+{"o":2603530.4417748945,"h":2631726.4857920208,"l":2580438.9888262642,"c":2593195.0562261553,"v":136479.6559992368,"t":1704657600}
+{"o":2593195.0562261553,"h":2606789.2490708036,"l":2533410.8019632199,"c":2551630.6152793039,"v":178750.1683766787,"t":1704661200}
+{"o":2551630.6152793039,"h":2552775.3320988915,"l":2420520.8852294297,"c":2452096.481091463,"v":429048.6323131553,"t":1704664800}
+{"o":2452096.481091463,"h":2483828.9813161921,"l":2382536.2964233863,"c":2456521.4619656177,"v":405477.7994130467,"t":1704668400}
+{"o":2456521.4619656177,"h":2482407.025663041,"l":2417511.452025074,"c":2441925.0880277925,"v":326206.9470934157,"t":1704672000}
+{"o":2441925.0880277925,"h":2501757.6622599722,"l":2437753.0687133051,"c":2491718.0156774805,"v":284101.4880703029,"t":1704675600}
+{"o":2491718.0156774805,"h":2497494.8371007568,"l":2414699.6345406105,"c":2427875.6139768953,"v":340631.4262456308,"t":1704679200}
+{"o":2427875.6139768953,"h":2440219.7164474153,"l":2351102.5439414904,"c":2408319.9341409155,"v":465722.1663397996,"t":1704682800}
+{"o":2408319.9341409155,"h":2467301.2544869082,"l":2386126.5934524341,"c":2461842.6620470057,"v":218520.5714056729,"t":1704686400}
+{"o":2461842.6620470057,"h":2477297.336560382,"l":2397393.468995186,"c":2467354.2400411367,"v":204220.4272154213,"t":1704690000}
+{"o":2467354.2400411367,"h":2501951.4663848779,"l":2452324.4769769744,"c":2466366.0789523297,"v":177496.1137390724,"t":1704693600}
+{"o":2466366.0789523297,"h":2506028.666320351,"l":2455438.615090528,"c":2478632.5493554329,"v":152244.8362631041,"t":1704697200}
+{"o":2478632.5493554329,"h":2516178.1367534511,"l":2463449.2201930643,"c":2477587.7801368581,"v":263129.5912945183,"t":1704700800}
+{"o":2477587.7801368581,"h":2503524.0071677556,"l":2435773.1795475408,"c":2468556.2558085886,"v":141032.5759995816,"t":1704704400}
+{"o":2468556.2558085886,"h":2516857.2354661073,"l":2460131.3730623759,"c":2508831.6727534486,"v":148475.3972714533,"t":1704708000}
+{"o":2508831.6727534486,"h":2549986.5059064548,"l":2494808.315770145,"c":2549986.5059064548,"v":158187.4253755412,"t":1704711600}
+{"o":2549986.5059064548,"h":2614674.0280604153,"l":2522627.0077459076,"c":2606770.0367449052,"v":346550.0363450734,"t":1704715200}
+{"o":2606770.0367449052,"h":2636997.3799028248,"l":2587273.3466354599,"c":2603451.455765734,"v":273478.5151828385,"t":1704718800}
+{"o":2603451.455765734,"h":2713451.1537285415,"l":2579656.4294293975,"c":2599379.7279010206,"v":284611.7160373572,"t":1704722400}
+{"o":2599379.7279010206,"h":2636079.3154317471,"l":2584707.5803646855,"c":2624901.0102266353,"v":353547.4634805363,"t":1704726000}
+{"o":2624901.0102266353,"h":2653930.0330737634,"l":2598766.6725765937,"c":2634023.4131332324,"v":230605.2282705832,"t":1704729600}
+{"o":2634023.4131332324,"h":2683845.5772261522,"l":2605561.1182842851,"c":2640980.8508258499,"v":384395.6716308403,"t":1704733200}
+{"o":2640980.8508258499,"h":2743430.7971055154,"l":2592102.3473144658,"c":2725614.1664892775,"v":448177.2160962047,"t":1704736800}
+{"o":2725614.1664892775,"h":2775436.5436807228,"l":2708208.0611135359,"c":2758108.620049818,"v":456084.2694594312,"t":1704740400}
+{"o":2758108.620049818,"h":2764840.5271095918,"l":2687174.773410636,"c":2691610.6765698213,"v":339654.5941715811,"t":1704744000}
+{"o":2691610.6765698213,"h":2726788.9794171355,"l":2679057.4608932356,"c":2688689.2778955917,"v":207813.2641226238,"t":1704747600}
+{"o":2688689.2778955917,"h":2724399.4740904644,"l":2681340.9588531624,"c":2723477.3960252004,"v":190427.3200711153,"t":1704751200}
+{"o":2723477.3960252004,"h":2740777.3875098759,"l":2702236.528095203,"c":2722475.3438643636,"v":245766.7967981856,"t":1704754800}
+{"o":2722475.3438643636,"h":2744392.6543559157,"l":2638567.1355581605,"c":2709656.3205638253,"v":337072.4862101643,"t":1704758400}
+{"o":2709656.3205638253,"h":2725675.0366170732,"l":2683268.0923850178,"c":2700006.2231988809,"v":206985.389765796,"t":1704762000}
+{"o":2700006.2231988809,"h":2762480.6810776382,"l":2687691.1168704461,"c":2743365.1559586772,"v":198815.2635919527,"t":1704765600}
+{"o":2743365.1559586772,"h":2803929.6341998209,"l":2723326.9088042667,"c":2789839.7156830751,"v":196971.5381714365,"t":1704769200}
+{"o":2789839.7156830751,"h":2900929.4985765624,"l":2738186.2181739765,"c":2891527.8850308754,"v":415580.8087714592,"t":1704772800}
+{"o":2891527.8850308754,"h":2900442.9111818033,"l":2837400.3973459597,"c":2855293.509543845,"v":306495.7245592454,"t":1704776400}
+{"o":2855293.509543845,"h":2872549.8210289134,"l":2829411.5624950575,"c":2842950.0470725461,"v":207085.499043688,"t":1704780000}
+{"o":2842950.0470725461,"h":2872334.8923912742,"l":2818280.6591636641,"c":2863956.2020713552,"v":198080.9077782318,"t":1704783600}
+{"o":2863956.2020713552,"h":2887623.4366157791,"l":2828982.6859177649,"c":2836153.0230879756,"v":242268.8900542862,"t":1704787200}
+{"o":2836153.0230879756,"h":2856667.7912670276,"l":2799435.4023081856,"c":2816575.0120058539,"v":291410.6885482527,"t":1704790800}
+{"o":2816575.0120058539,"h":2845701.2377216523,"l":2805113.4435314294,"c":2824364.4650535602,"v":164505.6514555939,"t":1704794400}
+{"o":2824364.4650535602,"h":2873376.3657266726,"l":2822015.7017161748,"c":2863690.5679456764,"v":182267.7088757806,"t":1704798000}
+{"o":2863690.5679456764,"h":2891314.4096598979,"l":2776580.1775107337,"c":2780011.029082282,"v":330520.0425142031,"t":1704801600}
+{"o":2780011.029082282,"h":2850480.9028350539,"l":2761365.6346827145,"c":2825856.5901752622,"v":371746.4469608698,"t":1704805200}
+{"o":2825856.5901752622,"h":2853578.507129686,"l":2776463.1027930356,"c":2782208.887617548,"v":344022.5452532322,"t":1704808800}
+{"o":2782208.887617548,"h":2828065.7586086323,"l":2762673.4665278397,"c":2809145.3313689651,"v":309117.4514211041,"t":1704812400}
+{"o":2809145.3313689651,"h":2859665.9924748945,"l":2798148.3564736419,"c":2839065.4359514867,"v":243225.0724375398,"t":1704816000}
+{"o":2839065.4359514867,"h":2850755.8718550983,"l":2786100.0987110222,"c":2811977.9798678569,"v":262099.0372951231,"t":1704819600}
+{"o":2811977.9798678569,"h":2827506.072792537,"l":2796502.7838956518,"c":2812112.0690317187,"v":307131.5047184427,"t":1704823200}
+{"o":2812112.0690317187,"h":2819033.0556634106,"l":2769213.7410129891,"c":2792105.5197788877,"v":215072.7749353289,"t":1704826800}
+{"o":2792105.5197788877,"h":2797593.6084785694,"l":2719071.4898894299,"c":2728154.2527182018,"v":246260.237314805,"t":1704830400}
+{"o":2728154.2527182018,"h":2864990.3199331556,"l":2696955.4413074679,"c":2712376.7847788245,"v":773342.2685030972,"t":1704834000}
+{"o":2712376.7847788245,"h":2811673.3900795998,"l":2701355.3894607159,"c":2800294.4657419072,"v":434687.7665642254,"t":1704837600}
+{"o":2800294.4657419072,"h":2804265.2918268596,"l":2745492.947660021,"c":2797340.4990313062,"v":250353.2808630058,"t":1704841200}
+{"o":2797340.4990313062,"h":2822076.2095983736,"l":2760097.250950587,"c":2765494.8950325651,"v":315424.8056458071,"t":1704844800}
+{"o":2765494.8950325651,"h":2794587.6004244718,"l":2749065.0581557476,"c":2793489.9302428397,"v":215605.9599418592,"t":1704848400}
+{"o":2793489.9302428397,"h":2815528.1954835961,"l":2778685.2147914972,"c":2787205.6497485512,"v":181919.2333941503,"t":1704852000}
+{"o":2787205.6497485512,"h":2815798.3946928238,"l":2767629.8683043062,"c":2793639.1151389652,"v":167684.2911417894,"t":1704855600}
+{"o":2793639.1151389652,"h":2812658.3230687641,"l":2765085.3472717921,"c":2770136.774881063,"v":206442.5824556748,"t":1704859200}
+{"o":2770136.774881063,"h":2789003.617079223,"l":2768160.8537225588,"c":2785066.1242525391,"v":143298.2559213714,"t":1704862800}
+{"o":2785066.1242525391,"h":2799591.1215554937,"l":2750547.0916768913,"c":2783778.7978909011,"v":121773.5146760606,"t":1704866400}
+{"o":2783778.7978909011,"h":2787524.4872787911,"l":2763031.5830928427,"c":2765011.8462208463,"v":105065.5194944705,"t":1704870000}
+{"o":2765011.8462208463,"h":2768115.869921864,"l":2715034.5931254835,"c":2727073.6447030557,"v":174336.0941596672,"t":1704873600}
+{"o":2727073.6447030557,"h":2750483.2425459563,"l":2709905.3421693984,"c":2734556.4900169792,"v":161361.8833917323,"t":1704877200}
+{"o":2734556.4900169792,"h":2767365.0797298523,"l":2730299.9979094444,"c":2746375.8765057572,"v":139059.4345879854,"t":1704880800}
+{"o":2746375.8765057572,"h":2756424.3701742403,"l":2724097.5421484383,"c":2741269.5159569285,"v":168258.7720519966,"t":1704884400}
+{"o":2741269.5159569285,"h":2751432.8720237748,"l":2605821.7858382389,"c":2636862.5842453502,"v":375339.3001669014,"t":1704888000}
+{"o":2636862.5842453502,"h":2680142.702233851,"l":2614881.6977231805,"c":2642973.8263051356,"v":283556.0304931697,"t":1704891600}
+{"o":2642973.8263051356,"h":2658892.9728415725,"l":2603194.6266270657,"c":2610209.2724006185,"v":262582.3676289432,"t":1704895200}
+{"o":2610209.2724006185,"h":2677530.2421757746,"l":2597872.08259555,"c":2670955.4654324269,"v":331838.3603441585,"t":1704898800}
+{"o":2670955.4654324269,"h":2680961.2861594483,"l":2639628.5063007385,"c":2666195.611806381,"v":230236.7520136945,"t":1704902400}
+{"o":2666195.611806381,"h":2730584.5291915284,"l":2652997.548382462,"c":2730330.8665133244,"v":207097.0074640014,"t":1704906000}
+{"o":2730330.8665133244,"h":2770162.6477130586,"l":2725414.7227223767,"c":2761275.3475399897,"v":281298.8065309688,"t":1704909600}
+{"o":2761275.3475399897,"h":2769416.1234430461,"l":2684052.459318304,"c":2716629.9251479218,"v":306479.1237963595,"t":1704913200}
+{"o":2716629.9251479218,"h":2731929.2613564678,"l":2645679.4422333878,"c":2724746.2824651399,"v":482997.5282125564,"t":1704916800}
+{"o":2724746.2824651399,"h":2874272.3462844752,"l":2697021.511396077,"c":2866269.3771172799,"v":621183.8671475408,"t":1704920400}
+{"o":2866269.3771172799,"h":2936984.2766551622,"l":2830681.4055648316,"c":2914188.4659764422,"v":1055182.605660626,"t":1704924000}
+{"o":2914188.4659764422,"h":2972438.414492893,"l":2857825.8288124613,"c":2875655.3127822019,"v":694687.0758107714,"t":1704927600}
+{"o":2875655.3127822019,"h":2878506.4417471094,"l":2808047.1286939941,"c":2832782.8006850639,"v":493325.2379359941,"t":1704931200}
+{"o":2832782.8006850639,"h":2849974.12621682,"l":2797328.0118134748,"c":2799827.3974869084,"v":306930.9597452058,"t":1704934800}
+{"o":2799827.3974869084,"h":2828131.2102212333,"l":2796730.3447902501,"c":2822096.6939982949,"v":226301.6131538069,"t":1704938400}
+{"o":2822096.6939982949,"h":2829735.7690245002,"l":2781282.1600054651,"c":2803036.6658886005,"v":246467.4369100099,"t":1704942000}
+{"o":2803036.6658886005,"h":2854696.7442453173,"l":2794766.9081830378,"c":2843139.2960134423,"v":227378.4767697062,"t":1704945600}
+{"o":2843139.2960134423,"h":2843604.8704429693,"l":2789191.0468054255,"c":2807297.3020163733,"v":277082.1318662068,"t":1704949200}
+{"o":2807297.3020163733,"h":2811035.9525991958,"l":2759265.166371644,"c":2787600.9724456416,"v":191345.0772441435,"t":1704952800}
+{"o":2787600.9724456416,"h":2828153.4630701542,"l":2787529.0228720051,"c":2807247.7773180567,"v":158379.905288703,"t":1704956400}
+{"o":2807247.7773180567,"h":2833201.921777871,"l":2803159.585989912,"c":2830465.8165908786,"v":223160.9877127569,"t":1704960000}
+{"o":2830465.8165908786,"h":2846244.35867438,"l":2814100.332880477,"c":2831592.2096711649,"v":161374.0319445754,"t":1704963600}
+{"o":2831592.2096711649,"h":2936174.4805393443,"l":2830404.1816916713,"c":2922300.9323711563,"v":238592.883686482,"t":1704967200}
+{"o":2922300.9323711563,"h":2945948.1344215549,"l":2888820.2282881383,"c":2941478.285126226,"v":253660.944846673,"t":1704970800}
+{"o":2941478.285126226,"h":3028426.4894794091,"l":2928974.9296802361,"c":3011549.3221493913,"v":335849.6547475508,"t":1704974400}
+{"o":3011549.3221493913,"h":3013211.4375415873,"l":2930328.2581966468,"c":2980618.4206066914,"v":564314.2383882781,"t":1704978000}
+{"o":2980618.4206066914,"h":3022048.5670237849,"l":2937173.3438402317,"c":2975976.1970085902,"v":557364.0901524407,"t":1704981600}
+{"o":2975976.1970085902,"h":2981856.0515032616,"l":2825644.1511675282,"c":2847400.1816463768,"v":659584.5902885196,"t":1704985200}
+{"o":2847400.1816463768,"h":2864735.4099455075,"l":2757583.1664105435,"c":2802564.2469702936,"v":579088.3275317077,"t":1704988800}
+{"o":2802564.2469702936,"h":2846276.9535012916,"l":2779675.1335750641,"c":2841509.7942025191,"v":301662.3788571171,"t":1704992400}
+{"o":2841509.7942025191,"h":2850156.6759194625,"l":2817499.8292326168,"c":2840191.9352875934,"v":225207.3090633063,"t":1704996000}
+{"o":2840191.9352875934,"h":2862590.115077293,"l":2817437.7161930334,"c":2859421.9709842633,"v":260866.9370357933,"t":1704999600}
+{"o":2859421.9709842633,"h":2887179.8816052685,"l":2813840.3453806862,"c":2822697.2622724404,"v":274965.0963542477,"t":1705003200}
+{"o":2822697.2622724404,"h":2843414.939484871,"l":2809550.6066636136,"c":2815213.2184532955,"v":196062.7272920124,"t":1705006800}
+{"o":2815213.2184532955,"h":2830649.3635263676,"l":2794342.9128396139,"c":2830375.7027857215,"v":186202.1582180762,"t":1705010400}
+{"o":2830375.7027857215,"h":2843624.5545094949,"l":2811357.4272176796,"c":2819030.5699905925,"v":169069.0474345015,"t":1705014000}
+{"o":2819030.5699905925,"h":2831062.1616485147,"l":2796271.7949841465,"c":2814606.1804864728,"v":246596.3957005229,"t":1705017600}
+{"o":2814606.1804864728,"h":2819908.799591762,"l":2753177.7675026706,"c":2786783.7225454892,"v":240372.9674641587,"t":1705021200}
+{"o":2786783.7225454892,"h":2808087.5726715177,"l":2773743.0607488961,"c":2801133.3280408438,"v":186293.4759935418,"t":1705024800}
+{"o":2801133.3280408438,"h":2801484.4739883267,"l":2761070.8411555886,"c":2762095.2918224982,"v":174163.4241158349,"t":1705028400}
+{"o":2762095.2918224982,"h":2785582.278051768,"l":2757823.0559891025,"c":2761625.4041169481,"v":207637.2432914059,"t":1705032000}
+{"o":2761625.4041169481,"h":2811681.0287352912,"l":2759231.9100191048,"c":2808667.5372124068,"v":163756.3915654511,"t":1705035600}
+{"o":2808667.5372124068,"h":2834131.5128171281,"l":2796570.7078745635,"c":2796570.7078745635,"v":146238.5405222375,"t":1705039200}
+{"o":2796570.7078745635,"h":2802413.9292497975,"l":2773990.3923518355,"c":2789760.5597859193,"v":129210.7340192786,"t":1705042800}
+{"o":2789760.5597859193,"h":2791665.8746771063,"l":2759694.1442339043,"c":2778750.2991004591,"v":157049.6324140699,"t":1705046400}
+{"o":2778750.2991004591,"h":2789808.067773622,"l":2756726.4017480882,"c":2774888.275525264,"v":140791.9011794323,"t":1705050000}
+{"o":2774888.275525264,"h":2787040.948419576,"l":2762209.6363547514,"c":2773340.8030135883,"v":130847.7305824677,"t":1705053600}
+{"o":2773340.8030135883,"h":2799961.4925563778,"l":2769258.0281545948,"c":2774587.5569389714,"v":147650.3533597103,"t":1705057200}
+{"o":2774587.5569389714,"h":2803835.7563559739,"l":2735204.0420015911,"c":2756772.2572832326,"v":223223.9901412409,"t":1705060800}
+{"o":2756772.2572832326,"h":2787289.0542009468,"l":2737700.4324256461,"c":2757946.9246100951,"v":207129.3491575439,"t":1705064400}
+{"o":2757946.9246100951,"h":2781308.1983294538,"l":2744442.715232708,"c":2766835.9365279144,"v":246177.5182028663,"t":1705068000}
+{"o":2766835.9365279144,"h":2768772.7420591787,"l":2673769.3787836959,"c":2680620.2622622228,"v":412282.52613902,"t":1705071600}
+{"o":2680620.2622622228,"h":2731181.3042923389,"l":2623125.6196187637,"c":2678654.3499543192,"v":406194.1095482374,"t":1705075200}
+{"o":2678654.3499543192,"h":2703956.8525466197,"l":2610040.3922328032,"c":2691692.9582041739,"v":434729.1092167257,"t":1705078800}
+{"o":2691692.9582041739,"h":2722195.8567137853,"l":2661429.2784568667,"c":2687098.3211225062,"v":297893.2472809727,"t":1705082400}
+{"o":2687098.3211225062,"h":2703049.7286275174,"l":2670583.104398272,"c":2686592.1097174403,"v":205743.7148170071,"t":1705086000}
+{"o":2686592.1097174403,"h":2707400.9216540726,"l":2681609.1601165757,"c":2690593.9829085087,"v":273841.0037806372,"t":1705089600}
+{"o":2690593.9829085087,"h":2698939.3184705093,"l":2584415.6941462616,"c":2622337.206609407,"v":356265.5421886388,"t":1705093200}
+{"o":2622337.206609407,"h":2624898.9547684691,"l":2467585.5323395669,"c":2543710.3190959585,"v":710191.8707423494,"t":1705096800}
+{"o":2543710.3190959585,"h":2594855.2972318176,"l":2538943.280604322,"c":2593435.2321045203,"v":365418.907750226,"t":1705100400}
+{"o":2593435.2321045203,"h":2615385.5264913798,"l":2560743.4878136292,"c":2565685.4313912275,"v":251021.2314857946,"t":1705104000}
+{"o":2565685.4313912275,"h":2588041.2919318769,"l":2513175.5027941656,"c":2571155.2628730219,"v":353578.6288385252,"t":1705107600}
+{"o":2571155.2628730219,"h":2598468.9905855223,"l":2559918.0675020651,"c":2572768.0200687381,"v":268683.6044774349,"t":1705111200}
+{"o":2572768.0200687381,"h":2580585.4948470658,"l":2538634.9647003869,"c":2568495.3323654518,"v":223933.5138435836,"t":1705114800}
+{"o":2568495.3323654518,"h":2594041.3247897434,"l":2561277.3937262339,"c":2588553.4921450024,"v":165604.177828534,"t":1705118400}
+{"o":2588553.4921450024,"h":2617512.8958166065,"l":2580795.9834765871,"c":2614976.5831609261,"v":133077.0203036484,"t":1705122000}
+{"o":2614976.5831609261,"h":2632265.9125051275,"l":2609184.5817199666,"c":2624372.7345886761,"v":124240.1684107321,"t":1705125600}
+{"o":2624372.7345886761,"h":2642190.2428985536,"l":2614882.647145574,"c":2623117.4245253084,"v":135083.5040569037,"t":1705129200}
+{"o":2623117.4245253084,"h":2641531.56779397,"l":2612347.5100679053,"c":2623541.6252545118,"v":126307.1842080527,"t":1705132800}
+{"o":2623541.6252545118,"h":2640856.7243016432,"l":2600474.194224162,"c":2625315.4036356392,"v":128812.2937367184,"t":1705136400}
+{"o":2625315.4036356392,"h":2628191.5622113491,"l":2596867.0170614664,"c":2600803.1053010137,"v":153034.1742444193,"t":1705140000}
+{"o":2600803.1053010137,"h":2619878.6447749515,"l":2595331.2539522401,"c":2617039.6236954657,"v":128178.4037483702,"t":1705143600}
+{"o":2617039.6236954657,"h":2627784.3202537564,"l":2602045.3737423443,"c":2621290.1422883021,"v":125757.4129453734,"t":1705147200}
+{"o":2621290.1422883021,"h":2634779.3214304452,"l":2608978.8599441699,"c":2619951.352306576,"v":179938.3559737469,"t":1705150800}
+{"o":2619951.352306576,"h":2622318.0042558014,"l":2589613.203924471,"c":2607925.8407008196,"v":197937.6405397887,"t":1705154400}
+{"o":2607925.8407008196,"h":2651099.4300312316,"l":2606758.9552233675,"c":2640363.158448434,"v":256189.2758529134,"t":1705158000}
+{"o":2640363.158448434,"h":2643600.6902960157,"l":2614735.6957017812,"c":2619441.0070278374,"v":258528.2385934159,"t":1705161600}
+{"o":2619441.0070278374,"h":2644695.5092494828,"l":2603624.1618151576,"c":2638305.7173974384,"v":290587.4495057967,"t":1705165200}
+{"o":2638305.7173974384,"h":2653572.1173126223,"l":2622289.7753492114,"c":2649434.0944263372,"v":258829.3287955426,"t":1705168800}
+{"o":2649434.0944263372,"h":2716577.1308869147,"l":2648828.1230047592,"c":2695644.347544082,"v":329845.3008639088,"t":1705172400}
+{"o":2695644.347544082,"h":2752413.6954635517,"l":2678004.3962471504,"c":2735122.1104196482,"v":338997.1559040924,"t":1705176000}
+{"o":2735122.1104196482,"h":2760110.0728451312,"l":2706973.9649808793,"c":2745833.5851087957,"v":280205.2732410754,"t":1705179600}
+{"o":2745833.5851087957,"h":2752538.1475786301,"l":2707444.4451424577,"c":2738515.5195982056,"v":255081.0832074388,"t":1705183200}
+{"o":2738515.5195982056,"h":2745880.7384839882,"l":2715095.7154595335,"c":2728347.6790012629,"v":262439.3716054021,"t":1705186800}
+{"o":2728347.6790012629,"h":2738282.4512543119,"l":2681305.1867704405,"c":2691286.5724731823,"v":265904.715175876,"t":1705190400}
+{"o":2691286.5724731823,"h":2738020.1878143037,"l":2690474.080905728,"c":2734532.5388468285,"v":229869.0090577342,"t":1705194000}
+{"o":2734532.5388468285,"h":2750459.0344911278,"l":2697489.5153799923,"c":2727313.4812834645,"v":203022.9013286576,"t":1705197600}
+{"o":2727313.4812834645,"h":2761910.7030970287,"l":2711457.6402042597,"c":2760437.7060276084,"v":188660.0016854664,"t":1705201200}
+{"o":2760437.7060276084,"h":2763102.19116381,"l":2736820.7633511061,"c":2743550.3035742291,"v":256014.0201115119,"t":1705204800}
+{"o":2743550.3035742291,"h":2802004.4568428076,"l":2741232.2014498501,"c":2779794.6596301626,"v":229149.7132205906,"t":1705208400}
+{"o":2779794.6596301626,"h":2814896.8355048615,"l":2775245.1566195493,"c":2790481.0737586655,"v":215478.5184085516,"t":1705212000}
+{"o":2790481.0737586655,"h":2801036.2644386343,"l":2775497.800532382,"c":2799938.1796379453,"v":192985.722209316,"t":1705215600}
+{"o":2799938.1796379453,"h":2809095.2163288854,"l":2774153.035326459,"c":2782212.3323025806,"v":164813.2006799378,"t":1705219200}
+{"o":2782212.3323025806,"h":2797724.8299494893,"l":2750027.6898771846,"c":2775293.2742985366,"v":130744.2347413943,"t":1705222800}
+{"o":2775293.2742985366,"h":2776833.0712120114,"l":2743088.5599976433,"c":2756544.1294083353,"v":164763.5668740669,"t":1705226400}
+{"o":2756544.1294083353,"h":2757379.97057785,"l":2723595.5644972855,"c":2728777.7179963621,"v":190866.4581017841,"t":1705230000}
+{"o":2728777.7179963621,"h":2754889.7095185048,"l":2714396.0797090889,"c":2715718.6695052627,"v":165041.9124184922,"t":1705233600}
+{"o":2715718.6695052627,"h":2772805.4964588829,"l":2709774.1428132486,"c":2770241.0783943688,"v":196170.4596705541,"t":1705237200}
+{"o":2770241.0783943688,"h":2804223.5776548316,"l":2738514.8693364048,"c":2767649.1159763592,"v":286782.6593840407,"t":1705240800}
+{"o":2767649.1159763592,"h":2854672.8019710872,"l":2764456.2129786466,"c":2811999.5659930804,"v":295477.3369499489,"t":1705244400}
+{"o":2811999.5659930804,"h":2896073.1843811674,"l":2803632.6104489942,"c":2868312.6829804829,"v":477280.2796889291,"t":1705248000}
+{"o":2868312.6829804829,"h":2870155.1992113227,"l":2819771.794074994,"c":2826493.389295971,"v":312405.1377466467,"t":1705251600}
+{"o":2826493.389295971,"h":2855011.4062792645,"l":2758709.4225000464,"c":2798923.2186768171,"v":290092.3100465992,"t":1705255200}
+{"o":2798923.2186768171,"h":2809726.8524659518,"l":2711429.8010202642,"c":2717309.2770280759,"v":321474.2435439668,"t":1705258800}
+{"o":2717309.2770280759,"h":2749291.2269067136,"l":2695196.2674787282,"c":2724978.0632540677,"v":338004.9646534981,"t":1705262400}
+{"o":2724978.0632540677,"h":2755663.4677951424,"l":2696932.5849420247,"c":2750014.6192687941,"v":351867.0731927559,"t":1705266000}
+{"o":2750014.6192687941,"h":2762339.8114791969,"l":2719563.9804686978,"c":2733483.2766556251,"v":286643.5421554682,"t":1705269600}
+{"o":2733483.2766556251,"h":2737637.8763762526,"l":2637727.3351660357,"c":2652164.5558198132,"v":449183.8763569979,"t":1705273200}
+{"o":2652164.5558198132,"h":2716484.0326112034,"l":2650291.0078278757,"c":2706031.2661276222,"v":256259.2728144702,"t":1705276800}
+{"o":2706031.2661276222,"h":2721762.3459161669,"l":2695100.5800564815,"c":2706832.8034147741,"v":230263.6055589474,"t":1705280400}
+{"o":2706832.8034147741,"h":2735478.1543892459,"l":2701823.1286136899,"c":2735478.1543892459,"v":216818.2350029251,"t":1705284000}
+{"o":2735478.1543892459,"h":2741143.5824683565,"l":2705804.153995635,"c":2712635.2165502529,"v":221584.7699016375,"t":1705287600}
+{"o":2712635.2165502529,"h":2724791.8650630279,"l":2697317.344410127,"c":2720952.0748164998,"v":199785.1470282491,"t":1705291200}
+{"o":2720952.0748164998,"h":2738058.7511228137,"l":2702620.3610245232,"c":2718209.9120989814,"v":255865.365033021,"t":1705294800}
+{"o":2718209.9120989814,"h":2725818.4444735553,"l":2685209.968559525,"c":2693867.9198521599,"v":211517.6642020034,"t":1705298400}
+{"o":2693867.9198521599,"h":2702366.5507935174,"l":2673235.1467992174,"c":2688485.7166834916,"v":239164.9023988044,"t":1705302000}
+{"o":2688485.7166834916,"h":2691051.7088273643,"l":2656931.0943964887,"c":2667896.7405031761,"v":273791.6502180102,"t":1705305600}
+{"o":2667896.7405031761,"h":2710590.5794591773,"l":2656934.0643556151,"c":2706121.0889350278,"v":190578.3098547064,"t":1705309200}
+{"o":2706121.0889350278,"h":2713746.4679252505,"l":2690356.6976631205,"c":2702209.7738118195,"v":189354.3297594401,"t":1705312800}
+{"o":2702209.7738118195,"h":2703605.9361817669,"l":2670434.5155027425,"c":2688287.8201568672,"v":167997.3985142658,"t":1705316400}
+{"o":2688287.8201568672,"h":2704562.9962904714,"l":2663232.5335270413,"c":2686268.4126851712,"v":194198.743707687,"t":1705320000}
+{"o":2686268.4126851712,"h":2709437.8358076219,"l":2676151.0550254411,"c":2702255.63444921,"v":214006.5373773361,"t":1705323600}
+{"o":2702255.63444921,"h":2703052.7607860784,"l":2633108.402628331,"c":2649310.4680102193,"v":333861.7826060586,"t":1705327200}
+{"o":2649310.4680102193,"h":2670152.8401936754,"l":2633769.2261639209,"c":2644755.2695222637,"v":286846.7299200902,"t":1705330800}
+{"o":2644755.2695222637,"h":2680686.4677582281,"l":2639443.2299874583,"c":2669454.15900716,"v":257849.2942300654,"t":1705334400}
+{"o":2669454.15900716,"h":2725494.9012828548,"l":2669454.15900716,"c":2718408.6721850913,"v":199263.4428431595,"t":1705338000}
+{"o":2718408.6721850913,"h":2759205.8400865346,"l":2718103.9486304088,"c":2728579.5369363017,"v":235532.7617437764,"t":1705341600}
+{"o":2728579.5369363017,"h":2754249.5447700443,"l":2724428.795969686,"c":2739685.7009378606,"v":256870.9544879425,"t":1705345200}
+{"o":2739685.7009378606,"h":2755023.4518806399,"l":2695008.434030551,"c":2719858.5324540725,"v":352037.9881338337,"t":1705348800}
+{"o":2719858.5324540725,"h":2724848.7446581842,"l":2687318.9972702642,"c":2702359.5703388741,"v":263831.9039293667,"t":1705352400}
+{"o":2702359.5703388741,"h":2720641.8375465665,"l":2651179.4858280499,"c":2703388.9452116345,"v":337516.4271152789,"t":1705356000}
+{"o":2703388.9452116345,"h":2716626.9057844304,"l":2678600.9273322751,"c":2692037.1816151952,"v":234969.9698978088,"t":1705359600}
+{"o":2692037.1816151952,"h":2711855.0320775579,"l":2692037.1816151952,"c":2708682.9842217141,"v":228712.8863954792,"t":1705363200}
+{"o":2708682.9842217141,"h":2748895.7736214017,"l":2706191.6328625409,"c":2737724.5110183083,"v":242041.8806752651,"t":1705366800}
+{"o":2737724.5110183083,"h":2758243.8883662629,"l":2728997.9403771837,"c":2738532.7005698131,"v":192404.2622044625,"t":1705370400}
+{"o":2738532.7005698131,"h":2758956.6296730903,"l":2736406.0392408944,"c":2756388.3178215786,"v":188529.4501345124,"t":1705374000}
+{"o":2756388.3178215786,"h":2762263.0799891707,"l":2745020.8508679206,"c":2745020.8508679206,"v":183430.0159459473,"t":1705377600}
+{"o":2745020.8508679206,"h":2765858.8418050027,"l":2736244.8880723906,"c":2739259.9929508907,"v":167679.8268396711,"t":1705381200}
+{"o":2739259.9929508907,"h":2749148.2667377451,"l":2719104.4451549561,"c":2732612.1297637587,"v":145467.9832604895,"t":1705384800}
+{"o":2732612.1297637587,"h":2813389.5224709637,"l":2730450.6966359988,"c":2800273.7950418624,"v":225901.9867951054,"t":1705388400}
+{"o":2800273.7950418624,"h":2818697.8587649753,"l":2777278.7772104433,"c":2804154.2016359498,"v":221358.4857560411,"t":1705392000}
+{"o":2804154.2016359498,"h":2816310.0416675759,"l":2788722.9037863105,"c":2795512.8622095925,"v":153098.5044930453,"t":1705395600}
+{"o":2795512.8622095925,"h":2798909.3868005998,"l":2769178.6646602522,"c":2779460.2191060116,"v":141127.98494298,"t":1705399200}
+{"o":2779460.2191060116,"h":2794252.2416575528,"l":2764756.4294405538,"c":2776984.8183391159,"v":153379.7495418347,"t":1705402800}
+{"o":2776984.8183391159,"h":2793491.6873922492,"l":2773360.8538809242,"c":2787843.4331054366,"v":152232.0822774781,"t":1705406400}
+{"o":2787843.4331054366,"h":2789766.6807877808,"l":2745728.94125902,"c":2754375.9889920284,"v":211043.5618423093,"t":1705410000}
+{"o":2754375.9889920284,"h":2775229.5431087059,"l":2703372.0457838387,"c":2761469.7537164078,"v":336073.5928409265,"t":1705413600}
+{"o":2761469.7537164078,"h":2807721.9242123766,"l":2745888.8568258542,"c":2796248.9376931693,"v":333450.4883991705,"t":1705417200}
+{"o":2796248.9376931693,"h":2810705.0390413627,"l":2766283.6961247018,"c":2789634.0190297202,"v":265283.0401869827,"t":1705420800}
+{"o":2789634.0190297202,"h":2792501.2003652393,"l":2771340.341700952,"c":2787915.7940943963,"v":229903.1117401934,"t":1705424400}
+{"o":2787915.7940943963,"h":2792605.7750244709,"l":2762529.5434606769,"c":2779786.6446884349,"v":220243.2005749346,"t":1705428000}
+{"o":2779786.6446884349,"h":2791934.2495497661,"l":2770592.4334916649,"c":2785416.018410203,"v":226397.8171103355,"t":1705431600}
+{"o":2785416.018410203,"h":2799417.2644275432,"l":2781380.023586791,"c":2793913.7276341994,"v":225165.9470469485,"t":1705435200}
+{"o":2793913.7276341994,"h":2836866.2442274806,"l":2793913.7276341994,"c":2830688.9493336831,"v":306174.1235088934,"t":1705438800}
+{"o":2830688.9493336831,"h":2839367.4823774514,"l":2817563.1038094745,"c":2824980.5403857054,"v":258197.315825197,"t":1705442400}
+{"o":2824980.5403857054,"h":2829671.3273941842,"l":2803326.5860478617,"c":2807073.0722634052,"v":234501.3292527857,"t":1705446000}
+{"o":2807073.0722634052,"h":2847537.5040895655,"l":2797052.7927152608,"c":2836434.3208544329,"v":244236.8656766626,"t":1705449600}
+{"o":2836434.3208544329,"h":2895447.3758815341,"l":2827337.9199363915,"c":2860501.1307538897,"v":306914.3270162151,"t":1705453200}
+{"o":2860501.1307538897,"h":2901818.2756743096,"l":2844310.5866294443,"c":2895378.255897589,"v":266582.3181970254,"t":1705456800}
+{"o":2895378.255897589,"h":2895800.9335031062,"l":2864913.0293015684,"c":2878894.9995896709,"v":220622.5471843011,"t":1705460400}
+{"o":2878894.9995896709,"h":2887150.3469451573,"l":2851515.4430441828,"c":2861165.3578070928,"v":184829.4325344001,"t":1705464000}
+{"o":2861165.3578070928,"h":2869458.6031960533,"l":2820175.6652830285,"c":2822158.8279855885,"v":197245.7390737874,"t":1705467600}
+{"o":2822158.8279855885,"h":2845577.8754130104,"l":2816543.8234539377,"c":2835271.1843856694,"v":152744.1386318362,"t":1705471200}
+{"o":2835271.1843856694,"h":2843960.2133215894,"l":2796497.1093809404,"c":2802565.2942620334,"v":158986.4874000206,"t":1705474800}
+{"o":2802565.2942620334,"h":2818148.7709879936,"l":2783478.6381252352,"c":2815318.8484652988,"v":187399.4198323188,"t":1705478400}
+{"o":2815318.8484652988,"h":2862158.6304672817,"l":2815213.2973273341,"c":2853284.7463290608,"v":191914.7295186746,"t":1705482000}
+{"o":2853284.7463290608,"h":2943052.6090444936,"l":2847273.4629585221,"c":2934983.9079519976,"v":301218.8964363746,"t":1705485600}
+{"o":2934983.9079519976,"h":2964403.1068825284,"l":2911272.0033265962,"c":2939898.7216071631,"v":299188.923200116,"t":1705489200}
+{"o":2939898.7216071631,"h":2950781.5622464633,"l":2887042.4315922228,"c":2935052.1755365259,"v":282960.3862063835,"t":1705492800}
+{"o":2935052.1755365259,"h":2944521.1394207333,"l":2892273.9381592721,"c":2901111.5636271234,"v":257246.291441845,"t":1705496400}
+{"o":2901111.5636271234,"h":2949175.3497001259,"l":2861609.4811089314,"c":2916841.2558707125,"v":430638.2930517267,"t":1705500000}
+{"o":2916841.2558707125,"h":2943595.3290810529,"l":2849566.7509336257,"c":2863294.9781171256,"v":458459.0212698111,"t":1705503600}
+{"o":2863294.9781171256,"h":2868000.8117539911,"l":2823711.2551823016,"c":2845338.7398705366,"v":458858.6446029397,"t":1705507200}
+{"o":2845338.7398705366,"h":2861399.5929814484,"l":2807009.8510251166,"c":2855081.2935068454,"v":337913.1615604929,"t":1705510800}
+{"o":2855081.2935068454,"h":2893168.2097512498,"l":2829291.7459574058,"c":2891108.2191080456,"v":330118.4626049746,"t":1705514400}
+{"o":2891108.2191080456,"h":2909770.5839447803,"l":2870709.4076744001,"c":2901487.1387979174,"v":451711.1148034146,"t":1705518000}
+{"o":2901487.1387979174,"h":2933158.2487127767,"l":2890136.3716798923,"c":2918312.1217520642,"v":373567.7484738327,"t":1705521600}
+{"o":2918312.1217520642,"h":2943788.0507167801,"l":2904593.2552001043,"c":2937366.362342055,"v":324575.6377273223,"t":1705525200}
+{"o":2937366.362342055,"h":2942153.2432062449,"l":2870876.8900980116,"c":2914375.1709328266,"v":370075.3958481178,"t":1705528800}
+{"o":2914375.1709328266,"h":2950641.0219349102,"l":2890355.302724693,"c":2941448.1045449371,"v":438535.2602155787,"t":1705532400}
+{"o":2941448.1045449371,"h":2976218.3257633355,"l":2890655.17906236,"c":2911258.016468443,"v":432599.8309725829,"t":1705536000}
+{"o":2911258.016468443,"h":2919405.8585710051,"l":2871167.8625275386,"c":2890387.1392583102,"v":304596.310243657,"t":1705539600}
+{"o":2890387.1392583102,"h":2917298.309634814,"l":2881522.9285112782,"c":2911047.5255109724,"v":275523.6958552842,"t":1705543200}
+{"o":2911047.5255109724,"h":2914161.2112008268,"l":2873873.0474759084,"c":2881799.1626905869,"v":270865.6434970211,"t":1705546800}
+{"o":2881799.1626905869,"h":2896688.1242112736,"l":2865046.1210263837,"c":2883924.6487613143,"v":198580.7463388382,"t":1705550400}
+{"o":2883924.6487613143,"h":2910949.7069032271,"l":2880599.3586545452,"c":2908444.7169087436,"v":191812.6604706699,"t":1705554000}
+{"o":2908444.7169087436,"h":2929927.3562633218,"l":2902422.3003625623,"c":2926333.3075710651,"v":238551.223126385,"t":1705557600}
+{"o":2926333.3075710651,"h":2935659.6965525923,"l":2887220.1341821263,"c":2910479.5098055564,"v":386072.4588450277,"t":1705561200}
+{"o":2910479.5098055564,"h":2928089.4415374608,"l":2900619.666487304,"c":2911303.7763045579,"v":277034.3154001324,"t":1705564800}
+{"o":2911303.7763045579,"h":2920097.8365701973,"l":2887847.1072844206,"c":2889278.2809457057,"v":235027.1510396404,"t":1705568400}
+{"o":2889278.2809457057,"h":2906925.5071489238,"l":2845634.2307693609,"c":2851858.0728243859,"v":240710.9016036114,"t":1705572000}
+{"o":2851858.0728243859,"h":2869029.0023238477,"l":2850097.9626702126,"c":2867237.2332813009,"v":230140.4345944284,"t":1705575600}
+{"o":2867237.2332813009,"h":2868588.1965483404,"l":2835959.0265686098,"c":2856431.9733417449,"v":234143.3693717884,"t":1705579200}
+{"o":2856431.9733417449,"h":2873205.4809245132,"l":2809037.8746819729,"c":2859686.6550666564,"v":285575.0874206129,"t":1705582800}
+{"o":2859686.6550666564,"h":2877952.8962914762,"l":2852552.3111052266,"c":2872802.0759192733,"v":264160.8733147121,"t":1705586400}
+{"o":2872802.0759192733,"h":2875765.5287729534,"l":2843161.4817324677,"c":2845968.6711874278,"v":288456.3601235502,"t":1705590000}
+{"o":2845968.6711874278,"h":2848343.8563846336,"l":2746685.0656179446,"c":2771651.8764142711,"v":542242.7488601439,"t":1705593600}
+{"o":2771651.8764142711,"h":2781404.4071342512,"l":2731897.3597227563,"c":2765195.8475976693,"v":551025.81998264,"t":1705597200}
+{"o":2765195.8475976693,"h":2770502.2133126189,"l":2713359.9369010264,"c":2746683.2383497516,"v":408157.3051158649,"t":1705600800}
+{"o":2746683.2383497516,"h":2756696.4897244312,"l":2651825.064307441,"c":2675001.1451160046,"v":478713.000585918,"t":1705604400}
+{"o":2675001.1451160046,"h":2746138.2531910883,"l":2674999.8877345468,"c":2720123.1927817506,"v":460871.425604921,"t":1705608000}
+{"o":2720123.1927817506,"h":2738878.4847275615,"l":2706279.5046930462,"c":2728279.7052357555,"v":334422.1016162322,"t":1705611600}
+{"o":2728279.7052357555,"h":2752440.0523265461,"l":2721423.2133630575,"c":2744938.1395431017,"v":285716.1852153206,"t":1705615200}
+{"o":2744938.1395431017,"h":2751219.3028260092,"l":2722485.8071546755,"c":2738072.0213220534,"v":310586.3493123675,"t":1705618800}
+{"o":2738072.0213220534,"h":2749002.7112345253,"l":2716166.43164407,"c":2730361.72061519,"v":266859.2263837238,"t":1705622400}
+{"o":2730361.72061519,"h":2732024.6094297413,"l":2695042.3457218497,"c":2711336.3938091164,"v":245051.7276157309,"t":1705626000}
+{"o":2711336.3938091164,"h":2718349.1659494173,"l":2680008.3753358452,"c":2683310.56721971,"v":257430.086156893,"t":1705629600}
+{"o":2683310.56721971,"h":2706212.2397075896,"l":2654439.9867866947,"c":2700333.4603003208,"v":298587.4472413568,"t":1705633200}
+{"o":2700333.4603003208,"h":2727554.8993410622,"l":2694847.5777938776,"c":2723055.4132121787,"v":180312.6247846338,"t":1705636800}
+{"o":2723055.4132121787,"h":2739827.4454383538,"l":2711498.5188075029,"c":2727904.3588609677,"v":148620.8064725222,"t":1705640400}
+{"o":2727904.3588609677,"h":2763318.9154121093,"l":2726381.0447918628,"c":2760525.2184359822,"v":166701.5452946739,"t":1705644000}
+{"o":2760525.2184359822,"h":2768655.7646067673,"l":2736224.4341643639,"c":2742584.8466546307,"v":148042.4376853477,"t":1705647600}
+{"o":2742584.8466546307,"h":2750827.0019113999,"l":2723797.5788691943,"c":2745507.4451666791,"v":130919.8851382885,"t":1705651200}
+{"o":2745507.4451666791,"h":2760627.0809118096,"l":2731589.76813376,"c":2747241.4548741481,"v":132704.0148646558,"t":1705654800}
+{"o":2747241.4548741481,"h":2771868.1731692348,"l":2741262.4916334026,"c":2760866.6223057038,"v":144981.9042749557,"t":1705658400}
+{"o":2760866.6223057038,"h":2766131.5684324573,"l":2742086.6419412177,"c":2752788.1584689794,"v":156022.3251759838,"t":1705662000}
+{"o":2752788.1584689794,"h":2755477.9994696057,"l":2729118.9217240247,"c":2739776.0448840028,"v":153325.1079982018,"t":1705665600}
+{"o":2739776.0448840028,"h":2755349.7920483933,"l":2727322.0810979474,"c":2738495.4847269403,"v":197941.2621978087,"t":1705669200}
+{"o":2738495.4847269403,"h":2744350.2821611632,"l":2681704.9842054714,"c":2698175.2901979783,"v":372561.5851384535,"t":1705672800}
+{"o":2698175.2901979783,"h":2704457.8854017779,"l":2643284.5404239832,"c":2658158.1206550803,"v":539371.2803112462,"t":1705676400}
+{"o":2658158.1206550803,"h":2658196.3195388899,"l":2536352.6415805989,"c":2572379.1604367252,"v":800672.4781538161,"t":1705680000}
+{"o":2572379.1604367252,"h":2664625.9755361481,"l":2565370.5063634459,"c":2664288.8383037075,"v":517981.533450108,"t":1705683600}
+{"o":2664288.8383037075,"h":2732807.4357294184,"l":2645001.8625155124,"c":2715571.0613611382,"v":493600.2628598366,"t":1705687200}
+{"o":2715571.0613611382,"h":2759137.8642509002,"l":2680511.5282358062,"c":2738883.878488306,"v":359888.9264623327,"t":1705690800}
+{"o":2738883.878488306,"h":2762159.686477643,"l":2700422.1076023881,"c":2708680.5695855543,"v":342157.9172644524,"t":1705694400}
+{"o":2708680.5695855543,"h":2731758.3858632855,"l":2701447.2157593751,"c":2725817.0185831399,"v":292375.768211419,"t":1705698000}
+{"o":2725817.0185831399,"h":2732024.4802328511,"l":2704930.4010960744,"c":2720982.793495432,"v":269369.4609692342,"t":1705701600}
+{"o":2720982.793495432,"h":2734259.8175705257,"l":2710072.2315007467,"c":2726380.4509694832,"v":276398.7246517441,"t":1705705200}
+{"o":2726380.4509694832,"h":2726446.4294554223,"l":2680003.9945158209,"c":2684712.0431175404,"v":282714.3695832418,"t":1705708800}
+{"o":2684712.0431175404,"h":2744229.9318982805,"l":2665919.1289975452,"c":2717687.0422918014,"v":262811.1461079983,"t":1705712400}
+{"o":2717687.0422918014,"h":2733338.4279599213,"l":2697545.3774398444,"c":2722174.1399564273,"v":246906.3616782295,"t":1705716000}
+{"o":2722174.1399564273,"h":2728259.9025292373,"l":2710206.3080921625,"c":2724119.1725747813,"v":261073.0393101471,"t":1705719600}
+{"o":2724119.1725747813,"h":2727067.9417290068,"l":2707759.3727774252,"c":2708996.0878200564,"v":225153.8277577501,"t":1705723200}
+{"o":2708996.0878200564,"h":2712041.2210287908,"l":2691195.7952862075,"c":2696942.9893427892,"v":213273.447925055,"t":1705726800}
+{"o":2696942.9893427892,"h":2707890.663928071,"l":2684065.8229387971,"c":2691862.0056587388,"v":209178.0554116735,"t":1705730400}
+{"o":2691862.0056587388,"h":2700759.5556040443,"l":2662726.1337389103,"c":2664540.5805637576,"v":182819.7484243874,"t":1705734000}
+{"o":2664540.5805637576,"h":2687970.1809723899,"l":2651997.9966168255,"c":2674476.5397177804,"v":218782.9644658353,"t":1705737600}
+{"o":2674476.5397177804,"h":2684815.7844716422,"l":2654142.6907084761,"c":2659459.1991198692,"v":208627.3589845124,"t":1705741200}
+{"o":2659459.1991198692,"h":2690421.0279382588,"l":2659315.0233605565,"c":2679121.7928997842,"v":206499.9373299698,"t":1705744800}
+{"o":2679121.7928997842,"h":2688919.2016024222,"l":2667043.2373299934,"c":2681210.8562128861,"v":215054.5725105488,"t":1705748400}
+{"o":2681210.8562128861,"h":2689003.0739508788,"l":2668703.8775495016,"c":2678993.2958364561,"v":192875.4886699879,"t":1705752000}
+{"o":2678993.2958364561,"h":2689484.8781874096,"l":2675901.1409553867,"c":2685219.9447106803,"v":216377.4234908221,"t":1705755600}
+{"o":2685219.9447106803,"h":2689528.8013619222,"l":2654855.8307048799,"c":2659530.1006086306,"v":267018.9958526386,"t":1705759200}
+{"o":2659530.1006086306,"h":2673513.9826926664,"l":2635147.2834075987,"c":2653602.1425863844,"v":295709.7376811836,"t":1705762800}
+{"o":2653602.1425863844,"h":2671031.9330377923,"l":2650253.2076308406,"c":2659961.7835621266,"v":258385.910775969,"t":1705766400}
+{"o":2659961.7835621266,"h":2701313.8664237717,"l":2657248.348755179,"c":2690917.6190902339,"v":289560.499200432,"t":1705770000}
+{"o":2690917.6190902339,"h":2703165.8724596389,"l":2684356.2793877833,"c":2692646.7997622499,"v":296343.7573700289,"t":1705773600}
+{"o":2692646.7997622499,"h":2702513.8197091576,"l":2681714.7387144188,"c":2690078.2808576319,"v":235924.3181873297,"t":1705777200}
+{"o":2690078.2808576319,"h":2719588.3596438072,"l":2680792.4159450214,"c":2710853.2420271514,"v":235772.2654000748,"t":1705780800}
+{"o":2710853.2420271514,"h":2730626.0889209015,"l":2705881.9947907133,"c":2707482.4549027579,"v":240673.9030869959,"t":1705784400}
+{"o":2707482.4549027579,"h":2727105.5551584358,"l":2707482.4549027579,"c":2723187.2294969675,"v":240158.124716759,"t":1705788000}
+{"o":2723187.2294969675,"h":2723330.5851437487,"l":2700734.5805638758,"c":2714552.3884397736,"v":233395.1800626671,"t":1705791600}
+{"o":2714552.3884397736,"h":2718241.2209720113,"l":2685752.5126391528,"c":2691784.0140151368,"v":307533.8149792759,"t":1705795200}
+{"o":2691784.0140151368,"h":2704797.1833668663,"l":2688226.1128182337,"c":2693564.1383485571,"v":238625.2997780345,"t":1705798800}
+{"o":2693564.1383485571,"h":2714640.2350776508,"l":2693564.1383485571,"c":2711252.7400985165,"v":208407.3201634477,"t":1705802400}
+{"o":2711252.7400985165,"h":2726931.396389218,"l":2706602.9439006923,"c":2714510.4874318792,"v":211433.5781866615,"t":1705806000}
+{"o":2714510.4874318792,"h":2720231.8581720605,"l":2699881.576902647,"c":2703281.9060145007,"v":189790.5068294067,"t":1705809600}
+{"o":2703281.9060145007,"h":2706825.2441969919,"l":2692802.214704778,"c":2695986.9352599578,"v":185440.390921279,"t":1705813200}
+{"o":2695986.9352599578,"h":2697864.1407338609,"l":2684453.0444640405,"c":2687911.3295420296,"v":184859.5549046485,"t":1705816800}
+{"o":2687911.3295420296,"h":2706555.2438639402,"l":2684997.5451119598,"c":2702963.5274620787,"v":177106.8190823173,"t":1705820400}
+{"o":2702963.5274620787,"h":2718272.0166562637,"l":2696388.0433510146,"c":2707104.7949170042,"v":225156.0200987856,"t":1705824000}
+{"o":2707104.7949170042,"h":2731309.0921593881,"l":2707104.7949170042,"c":2731309.0921593881,"v":188111.8650196293,"t":1705827600}
+{"o":2731309.0921593881,"h":2749691.6476288023,"l":2720843.561675285,"c":2739473.682416176,"v":200854.9519941355,"t":1705831200}
+{"o":2739473.682416176,"h":2744330.100454051,"l":2718289.822978084,"c":2728121.0211361512,"v":168818.2501440408,"t":1705834800}
+{"o":2728121.0211361512,"h":2741147.2953829258,"l":2725449.2887953119,"c":2726848.2052201843,"v":175750.985017256,"t":1705838400}
+{"o":2726848.2052201843,"h":2738101.2890918003,"l":2720797.8777713766,"c":2737071.7238578596,"v":262637.9927901282,"t":1705842000}
+{"o":2737071.7238578596,"h":2744106.2188438703,"l":2726990.1585967019,"c":2735502.7184469909,"v":198234.8655934791,"t":1705845600}
+{"o":2735502.7184469909,"h":2741372.1683387929,"l":2695779.9308445826,"c":2710928.7787284278,"v":331839.9507594432,"t":1705849200}
+{"o":2710928.7787284278,"h":2714102.0473313206,"l":2687855.0964096999,"c":2707453.0367048685,"v":257451.4784899899,"t":1705852800}
+{"o":2707453.0367048685,"h":2716023.4917587363,"l":2700554.1106157992,"c":2709737.1730443905,"v":202281.4045710399,"t":1705856400}
+{"o":2709737.1730443905,"h":2723651.6173646902,"l":2704515.1198374149,"c":2718468.2409408051,"v":209333.0892822966,"t":1705860000}
+{"o":2718468.2409408051,"h":2721640.035349098,"l":2704065.3385933945,"c":2712490.9487039987,"v":224018.0946285589,"t":1705863600}
+{"o":2712490.9487039987,"h":2715561.0152138006,"l":2690409.7674011695,"c":2696422.9367567906,"v":254750.6463934039,"t":1705867200}
+{"o":2696422.9367567906,"h":2721745.18897318,"l":2694128.9984845417,"c":2717603.8644952299,"v":311857.7013357276,"t":1705870800}
+{"o":2717603.8644952299,"h":2721314.5636415221,"l":2680439.5795066808,"c":2687138.7242825306,"v":252289.6717108463,"t":1705874400}
+{"o":2687138.7242825306,"h":2692964.4061670834,"l":2665015.6570873987,"c":2674251.1312875231,"v":241595.2767148274,"t":1705878000}
+{"o":2674251.1312875231,"h":2698494.6129071191,"l":2659876.7830894315,"c":2684219.5756224385,"v":241996.2375600052,"t":1705881600}
+{"o":2684219.5756224385,"h":2697516.3734209896,"l":2641774.1335499007,"c":2647712.6771042552,"v":308799.8277191842,"t":1705885200}
+{"o":2647712.6771042552,"h":2660230.2693991023,"l":2615780.1587856165,"c":2623431.1243130239,"v":277726.114605101,"t":1705888800}
+{"o":2623431.1243130239,"h":2632627.2264358057,"l":2592706.6361309215,"c":2622284.6782571105,"v":297783.4980060665,"t":1705892400}
+{"o":2622284.6782571105,"h":2628976.0725884819,"l":2584800.634952134,"c":2603652.5864300723,"v":228557.2315201907,"t":1705896000}
+{"o":2603652.5864300723,"h":2648215.5861266288,"l":2592343.4156817552,"c":2643040.5079767127,"v":207967.3050892014,"t":1705899600}
+{"o":2643040.5079767127,"h":2648974.3055980927,"l":2629640.9067815798,"c":2638761.0409695217,"v":152702.9590792782,"t":1705903200}
+{"o":2638761.0409695217,"h":2643344.4056459339,"l":2612915.2094725785,"c":2622882.8825988541,"v":164644.7423824537,"t":1705906800}
+{"o":2622882.8825988541,"h":2623845.2067942573,"l":2573651.8921905197,"c":2589767.4257096793,"v":255014.1382768644,"t":1705910400}
+{"o":2589767.4257096793,"h":2612709.446954323,"l":2562013.987114917,"c":2572008.0118387914,"v":254119.1848497469,"t":1705914000}
+{"o":2572008.0118387914,"h":2594182.7229535971,"l":2540124.1385181346,"c":2580162.5785954865,"v":350972.4405614432,"t":1705917600}
+{"o":2580162.5785954865,"h":2614622.8738214709,"l":2560949.5313714859,"c":2584837.8276294577,"v":223357.5886435605,"t":1705921200}
+{"o":2584837.8276294577,"h":2597264.8314704588,"l":2561421.5366712166,"c":2595636.3626382239,"v":217907.0302994636,"t":1705924800}
+{"o":2595636.3626382239,"h":2659401.1239010678,"l":2588289.5126082906,"c":2605514.8646592638,"v":279038.7905332151,"t":1705928400}
+{"o":2605514.8646592638,"h":2607247.5019029784,"l":2542128.5255165747,"c":2567366.8967346759,"v":337080.7408718414,"t":1705932000}
+{"o":2567366.8967346759,"h":2573396.7421701038,"l":2510541.0049564154,"c":2561664.6161512854,"v":461359.032850143,"t":1705935600}
+{"o":2561664.6161512854,"h":2579148.5848461599,"l":2511912.9827197273,"c":2525806.2580917454,"v":368363.686660344,"t":1705939200}
+{"o":2525806.2580917454,"h":2565752.9814630002,"l":2518475.6972826086,"c":2548814.9956035875,"v":341028.9048776141,"t":1705942800}
+{"o":2548814.9956035875,"h":2562674.9299461809,"l":2487709.4850475616,"c":2526096.1967457258,"v":414220.9612478925,"t":1705946400}
+{"o":2526096.1967457258,"h":2550916.7608354571,"l":2412590.0228779577,"c":2458699.9516260535,"v":807953.4661790305,"t":1705950000}
+{"o":2458699.9516260535,"h":2559429.266160964,"l":2453390.1241813325,"c":2519801.9476315803,"v":466378.4075203339,"t":1705953600}
+{"o":2519801.9476315803,"h":2521596.4236478521,"l":2473104.9837716282,"c":2487670.8840206885,"v":316461.4221930639,"t":1705957200}
+{"o":2487670.8840206885,"h":2506552.5682010096,"l":2457829.5465940237,"c":2470252.0636332603,"v":318727.798532963,"t":1705960800}
+{"o":2470252.0636332603,"h":2485210.4920993,"l":2421459.4766185568,"c":2465973.8216396426,"v":326648.1865281239,"t":1705964400}
+{"o":2465973.8216396426,"h":2502698.553974594,"l":2455149.6123337629,"c":2492502.130793347,"v":336944.2653663297,"t":1705968000}
+{"o":2492502.130793347,"h":2498797.3529355689,"l":2462161.4226111444,"c":2479740.0269196448,"v":232970.1472077874,"t":1705971600}
+{"o":2479740.0269196448,"h":2516734.7954389597,"l":2476316.42347056,"c":2516734.7954389597,"v":217078.3188461552,"t":1705975200}
+{"o":2516734.7954389597,"h":2530432.3545757188,"l":2498504.5745737227,"c":2506780.9047387196,"v":219838.8015526459,"t":1705978800}
+{"o":2506780.9047387196,"h":2530780.0196403423,"l":2506780.9047387196,"c":2513139.7961745933,"v":213159.1981478234,"t":1705982400}
+{"o":2513139.7961745933,"h":2525034.8337263116,"l":2506041.5632919534,"c":2517812.5686567491,"v":238880.4487802,"t":1705986000}
+{"o":2517812.5686567491,"h":2517812.5686567491,"l":2492659.1328193294,"c":2494964.8454210907,"v":206169.271969889,"t":1705989600}
+{"o":2494964.8454210907,"h":2499173.0537285544,"l":2422861.6476485608,"c":2438791.62155654,"v":247543.5933952741,"t":1705993200}
+{"o":2438791.62155654,"h":2460375.3557754494,"l":2377126.7219517361,"c":2387497.0551060289,"v":440861.9965481496,"t":1705996800}
+{"o":2387497.0551060289,"h":2404276.2902253428,"l":2203748.0671860096,"c":2369609.2090616864,"v":529510.534860884,"t":1706000400}
+{"o":2369609.2090616864,"h":2410725.1344692898,"l":2338653.8260628427,"c":2344654.079313329,"v":304212.2221315412,"t":1706004000}
+{"o":2344654.079313329,"h":2373446.5857988684,"l":2330527.7280247593,"c":2364919.8419961254,"v":396239.4981164921,"t":1706007600}
+{"o":2364919.8419961254,"h":2396677.9171554008,"l":2331144.776115376,"c":2368695.0114194788,"v":390611.3120016439,"t":1706011200}
+{"o":2368695.0114194788,"h":2379750.0879362263,"l":2334542.5095757293,"c":2343304.4745613467,"v":284035.3716987598,"t":1706014800}
+{"o":2343304.4745613467,"h":2395978.2504707109,"l":2312277.4404169451,"c":2392254.1497984515,"v":518130.8632453553,"t":1706018400}
+{"o":2392254.1497984515,"h":2457281.4802767895,"l":2331092.086685773,"c":2428314.0073784678,"v":591443.9809987654,"t":1706022000}
+{"o":2428314.0073784678,"h":2461644.2968050162,"l":2394934.3481279565,"c":2454826.7401089533,"v":381829.7077299063,"t":1706025600}
+{"o":2454826.7401089533,"h":2472692.8331552986,"l":2428051.6522782687,"c":2435089.6619405407,"v":417837.2510742793,"t":1706029200}
+{"o":2435089.6619405407,"h":2466267.8489766745,"l":2361619.137336371,"c":2399607.7019790723,"v":355956.284013403,"t":1706032800}
+{"o":2399607.7019790723,"h":2414553.1358046648,"l":2386140.6450068215,"c":2387423.7103024116,"v":279506.6841683209,"t":1706036400}
+{"o":2387423.7103024116,"h":2425929.7257910091,"l":2384626.8635878745,"c":2401052.3860315676,"v":256928.848422213,"t":1706040000}
+{"o":2401052.3860315676,"h":2412628.3857144439,"l":2374312.0205304953,"c":2391586.6234143553,"v":268691.7072033031,"t":1706043600}
+{"o":2391586.6234143553,"h":2449314.0811485387,"l":2389304.6266436041,"c":2442030.6465395363,"v":255322.7026593556,"t":1706047200}
+{"o":2442030.6465395363,"h":2503131.4155268176,"l":2437753.4071695437,"c":2491357.421050272,"v":333673.3103836084,"t":1706050800}
+{"o":2491357.421050272,"h":2534355.2367361295,"l":2469558.6594377421,"c":2525424.3607299956,"v":420160.9387815428,"t":1706054400}
+{"o":2525424.3607299956,"h":2534096.6496281801,"l":2477426.5910831299,"c":2479090.0568530811,"v":282904.9369099195,"t":1706058000}
+{"o":2479090.0568530811,"h":2512238.6333820876,"l":2474708.75651058,"c":2494450.6088054688,"v":263874.6984074236,"t":1706061600}
+{"o":2494450.6088054688,"h":2499367.138806772,"l":2464414.8367989939,"c":2468959.1392182605,"v":387830.7898023695,"t":1706065200}
+{"o":2468959.1392182605,"h":2489759.2597502093,"l":2450673.3003741335,"c":2472503.5339745744,"v":262759.4951553083,"t":1706068800}
+{"o":2472503.5339745744,"h":2510762.934860188,"l":2458812.7213776275,"c":2494270.9183673202,"v":236965.5857516947,"t":1706072400}
+{"o":2494270.9183673202,"h":2509315.9961649696,"l":2468285.4973781523,"c":2506703.9718737225,"v":211750.8235362298,"t":1706076000}
+{"o":2506703.9718737225,"h":2566899.317303801,"l":2497427.2643570923,"c":2546654.6841978906,"v":245781.5030677108,"t":1706079600}
+{"o":2546654.6841978906,"h":2584422.0329950615,"l":2539812.2614618195,"c":2560914.4701356939,"v":245047.5782654047,"t":1706083200}
+{"o":2560914.4701356939,"h":2578836.043005235,"l":2548151.5687527135,"c":2564750.6451603258,"v":227355.8417612196,"t":1706086800}
+{"o":2564750.6451603258,"h":2618446.613244642,"l":2559038.691736897,"c":2597155.0588106308,"v":263884.4661462305,"t":1706090400}
+{"o":2597155.0588106308,"h":2602492.6285846513,"l":2564160.6569206789,"c":2581093.7670185338,"v":204428.175827826,"t":1706094000}
+{"o":2581093.7670185338,"h":2602967.3080265108,"l":2562961.771006932,"c":2563348.7280053096,"v":263184.7925965864,"t":1706097600}
+{"o":2563348.7280053096,"h":2571687.7004185012,"l":2531629.2746563712,"c":2545042.3288838184,"v":270839.4556080387,"t":1706101200}
+{"o":2545042.3288838184,"h":2578984.25435592,"l":2519424.3545805314,"c":2542734.6774244853,"v":360208.5390298822,"t":1706104800}
+{"o":2542734.6774244853,"h":2585905.9370099027,"l":2526950.829391554,"c":2574607.8828219809,"v":295960.4495923689,"t":1706108400}
+{"o":2574607.8828219809,"h":2602690.6732931933,"l":2554076.2404838754,"c":2600328.1571862129,"v":337484.4487795295,"t":1706112000}
+{"o":2600328.1571862129,"h":2602884.7506292975,"l":2576931.6970530045,"c":2585355.2091326932,"v":277511.4685282062,"t":1706115600}
+{"o":2585355.2091326932,"h":2585935.4050917136,"l":2538243.022235584,"c":2557366.4671009486,"v":287963.4430226443,"t":1706119200}
+{"o":2557366.4671009486,"h":2566760.3434020169,"l":2545814.2722670203,"c":2562704.3440052238,"v":233857.2255425061,"t":1706122800}
+{"o":2562704.3440052238,"h":2591477.2248100531,"l":2534804.8798440262,"c":2552031.4022308202,"v":320899.2980681771,"t":1706126400}
+{"o":2552031.4022308202,"h":2576291.5115274047,"l":2548409.022920426,"c":2565759.0632443093,"v":275524.3858058434,"t":1706130000}
+{"o":2565759.0632443093,"h":2605988.024473561,"l":2559793.669719757,"c":2595131.0057291477,"v":262366.2147366134,"t":1706133600}
+{"o":2595131.0057291477,"h":2651252.4883302022,"l":2592273.8167882799,"c":2633075.7434320669,"v":330304.803970733,"t":1706137200}
+{"o":2633075.7434320669,"h":2664020.859489914,"l":2623665.9435178018,"c":2661052.224230282,"v":331687.8954484567,"t":1706140800}
+{"o":2661052.224230282,"h":2661091.0340220314,"l":2608350.3134383829,"c":2613398.5633048839,"v":239692.227639586,"t":1706144400}
+{"o":2613398.5633048839,"h":2637404.3744746647,"l":2608860.3712173779,"c":2616080.1164380959,"v":224385.9143288191,"t":1706148000}
+{"o":2616080.1164380959,"h":2636626.2212583083,"l":2609445.0354380263,"c":2626541.8773955409,"v":199461.253998353,"t":1706151600}
+{"o":2626541.8773955409,"h":2634971.7835739125,"l":2595379.1569324471,"c":2607926.0941165886,"v":237218.567150234,"t":1706155200}
+{"o":2607926.0941165886,"h":2607926.0941165886,"l":2579608.7904224731,"c":2590625.4215031471,"v":228625.45140655,"t":1706158800}
+{"o":2590625.4215031471,"h":2635312.9340847908,"l":2586629.0746920113,"c":2629328.2519455175,"v":210833.3120833796,"t":1706162400}
+{"o":2629328.2519455175,"h":2631101.0166082755,"l":2611530.6911863056,"c":2622835.5976200569,"v":194585.2590898973,"t":1706166000}
+{"o":2622835.5976200569,"h":2629958.477069811,"l":2605978.7254783362,"c":2608215.2667333754,"v":199831.3126490663,"t":1706169600}
+{"o":2608215.2667333754,"h":2620707.8719479027,"l":2590714.9421628444,"c":2592960.0266121412,"v":156022.1515487718,"t":1706173200}
+{"o":2592960.0266121412,"h":2619294.2193825226,"l":2574910.7804320063,"c":2618687.1366912196,"v":177441.326938128,"t":1706176800}
+{"o":2618687.1366912196,"h":2656124.3741327017,"l":2606906.5736119989,"c":2645605.0144645995,"v":231481.6568994921,"t":1706180400}
+{"o":2645605.0144645995,"h":2656919.589705863,"l":2575044.1502990918,"c":2589763.4079200728,"v":251014.3136552079,"t":1706184000}
+{"o":2589763.4079200728,"h":2598255.2888214844,"l":2571078.0396878575,"c":2591075.9315897343,"v":227272.5553850816,"t":1706187600}
+{"o":2591075.9315897343,"h":2631992.8488828475,"l":2568565.8702766723,"c":2622364.606564288,"v":264707.1927832011,"t":1706191200}
+{"o":2622364.606564288,"h":2622665.736771578,"l":2555062.3770314693,"c":2570051.0877888855,"v":362943.5171495305,"t":1706194800}
+{"o":2570051.0877888855,"h":2583339.9547360539,"l":2532697.1429537004,"c":2535619.6381571069,"v":298159.7315625844,"t":1706198400}
+{"o":2535619.6381571069,"h":2563142.4061168004,"l":2513096.5859019705,"c":2541584.6570255267,"v":310355.9968481839,"t":1706202000}
+{"o":2541584.6570255267,"h":2602428.4906142419,"l":2536382.6041319626,"c":2552259.8540577362,"v":344222.0638135574,"t":1706205600}
+{"o":2552259.8540577362,"h":2620070.2098040492,"l":2546291.9210940874,"c":2608055.7769066012,"v":299028.2381952726,"t":1706209200}
+{"o":2608055.7769066012,"h":2616748.0826502927,"l":2570446.7192914006,"c":2591974.9959104015,"v":280271.6233206333,"t":1706212800}
+{"o":2591974.9959104015,"h":2606231.56761793,"l":2581154.4243407012,"c":2594653.7420901619,"v":297998.4145733067,"t":1706216400}
+{"o":2594653.7420901619,"h":2607426.8563380879,"l":2575414.1107762493,"c":2600367.8982630395,"v":219314.4612004179,"t":1706220000}
+{"o":2600367.8982630395,"h":2609790.9866176313,"l":2581043.0814145631,"c":2587465.3672106345,"v":224851.5753566938,"t":1706223600}
+{"o":2587465.3672106345,"h":2609548.7999481587,"l":2569572.1973575209,"c":2593004.8608585787,"v":229053.0409519527,"t":1706227200}
+{"o":2593004.8608585787,"h":2593004.8608585787,"l":2563351.7626426462,"c":2574846.1843698719,"v":243865.1723902077,"t":1706230800}
+{"o":2574846.1843698719,"h":2627527.2435939997,"l":2572354.4379312419,"c":2622946.2183025652,"v":232788.3867054565,"t":1706234400}
+{"o":2622946.2183025652,"h":2630525.1616060855,"l":2609095.4553992418,"c":2621825.3652207223,"v":185071.1289614498,"t":1706238000}
+{"o":2621825.3652207223,"h":2637392.808493915,"l":2601699.5058549354,"c":2606042.7911409587,"v":186956.5081766846,"t":1706241600}
+{"o":2606042.7911409587,"h":2619716.9089046866,"l":2589822.0468547582,"c":2596182.4601341407,"v":198907.2304875743,"t":1706245200}
+{"o":2596182.4601341407,"h":2608140.5768513419,"l":2580006.3273518593,"c":2584507.9431883395,"v":203478.9174491156,"t":1706248800}
+{"o":2584507.9431883395,"h":2602544.3124432061,"l":2568629.620852645,"c":2589475.4174131947,"v":245800.2428965379,"t":1706252400}
+{"o":2589475.4174131947,"h":2621456.4977046731,"l":2589475.4174131947,"c":2610532.1989961574,"v":214901.2731571564,"t":1706256000}
+{"o":2610532.1989961574,"h":2640608.5945795556,"l":2589386.3487195028,"c":2605817.5338738137,"v":178854.2983952275,"t":1706259600}
+{"o":2605817.5338738137,"h":2701105.1057385025,"l":2600417.0518027609,"c":2692697.0956099238,"v":258530.0575342709,"t":1706263200}
+{"o":2692697.0956099238,"h":2748663.6389210736,"l":2692697.0956099238,"c":2735692.3648071419,"v":341291.8071097328,"t":1706266800}
+{"o":2735692.3648071419,"h":2744560.2966106413,"l":2693042.932120326,"c":2699944.9349618093,"v":271319.6936317842,"t":1706270400}
+{"o":2699944.9349618093,"h":2720442.8304181825,"l":2683795.9348246315,"c":2691231.5315491408,"v":219780.9365314799,"t":1706274000}
+{"o":2691231.5315491408,"h":2739033.1439697612,"l":2689531.6743544484,"c":2736650.7572494214,"v":306024.8129754285,"t":1706277600}
+{"o":2736650.7572494214,"h":2756443.1092834044,"l":2709307.8667242853,"c":2748842.9428671147,"v":463402.3542244172,"t":1706281200}
+{"o":2748842.9428671147,"h":2797352.1995617086,"l":2744949.7525079716,"c":2773553.3558824975,"v":520444.8469809402,"t":1706284800}
+{"o":2773553.3558824975,"h":2783237.4205013677,"l":2740628.377686243,"c":2776661.7741690669,"v":330575.6065240388,"t":1706288400}
+{"o":2776661.7741690669,"h":2792020.704489029,"l":2757995.7225915384,"c":2776755.4656911567,"v":289713.2601399751,"t":1706292000}
+{"o":2776755.4656911567,"h":2778260.1398557625,"l":2756837.0249440121,"c":2767998.8780229925,"v":285520.5888439463,"t":1706295600}
+{"o":2767998.8780229925,"h":2792304.0755026308,"l":2742121.2463433524,"c":2747874.7489126073,"v":320940.7682839211,"t":1706299200}
+{"o":2747874.7489126073,"h":2759672.9732574723,"l":2732613.5041596238,"c":2751160.1717610573,"v":289305.8689534924,"t":1706302800}
+{"o":2751160.1717610573,"h":2760521.2733878093,"l":2732807.3656547302,"c":2753849.8124667993,"v":317477.0466399426,"t":1706306400}
+{"o":2753849.8124667993,"h":2758762.7438133466,"l":2725176.1733152629,"c":2735961.7367848549,"v":296743.8785941057,"t":1706310000}
+{"o":2735961.7367848549,"h":2772458.5696282596,"l":2730440.3463789215,"c":2768211.9384875763,"v":254906.411708086,"t":1706313600}
+{"o":2768211.9384875763,"h":2795820.4659411092,"l":2752446.9712700942,"c":2766326.4209035691,"v":262113.9282315377,"t":1706317200}
+{"o":2766326.4209035691,"h":2791512.1009562449,"l":2762994.6062131687,"c":2776632.3285031444,"v":214566.1941857884,"t":1706320800}
+{"o":2776632.3285031444,"h":2781732.0679908865,"l":2761573.8892965224,"c":2766241.1646520477,"v":252010.333861597,"t":1706324400}
+{"o":2766241.1646520477,"h":2768408.9649561308,"l":2754083.1774653117,"c":2763890.8880142379,"v":230041.6253728893,"t":1706328000}
+{"o":2763890.8880142379,"h":2764860.0757715674,"l":2725842.2174112392,"c":2730724.4191974821,"v":234818.2619525699,"t":1706331600}
+{"o":2730724.4191974821,"h":2740375.2838908038,"l":2718371.7776160762,"c":2726307.7999782087,"v":227970.267457711,"t":1706335200}
+{"o":2726307.7999782087,"h":2732729.3825045102,"l":2707594.6560315941,"c":2721116.5693486384,"v":238680.7697036903,"t":1706338800}
+{"o":2721116.5693486384,"h":2728246.2328725019,"l":2706078.5110552153,"c":2710699.5802903571,"v":165532.7080994356,"t":1706342400}
+{"o":2710699.5802903571,"h":2749211.9476400153,"l":2704824.6163630779,"c":2740069.8242413141,"v":190195.2596637416,"t":1706346000}
+{"o":2740069.8242413141,"h":2753967.5836595404,"l":2737310.1497941525,"c":2744001.9822421577,"v":156267.5804872897,"t":1706349600}
+{"o":2744001.9822421577,"h":2750731.6115654618,"l":2738419.7092465907,"c":2749207.4519186602,"v":206901.5677458353,"t":1706353200}
+{"o":2749207.4519186602,"h":2757876.8730908772,"l":2727112.2982036159,"c":2740853.9175756546,"v":149130.3652870141,"t":1706356800}
+{"o":2740853.9175756546,"h":2767177.3616604307,"l":2733009.153493416,"c":2755432.4304468972,"v":181940.7564645502,"t":1706360400}
+{"o":2755432.4304468972,"h":2786680.181178899,"l":2736178.1255822596,"c":2766958.4225598229,"v":257293.7774717646,"t":1706364000}
+{"o":2766958.4225598229,"h":2782513.889238188,"l":2761807.3001428433,"c":2774866.7140295082,"v":219745.0211975507,"t":1706367600}
+{"o":2774866.7140295082,"h":2794668.9686635649,"l":2758686.7151405825,"c":2762740.0788575248,"v":226538.381844326,"t":1706371200}
+{"o":2762740.0788575248,"h":2781642.95891573,"l":2760042.1367023024,"c":2775185.0750060864,"v":185154.1463673618,"t":1706374800}
+{"o":2775185.0750060864,"h":2795561.9406078705,"l":2772439.1965909074,"c":2783378.1208140063,"v":186816.5274525805,"t":1706378400}
+{"o":2783378.1208140063,"h":2799450.2952480959,"l":2781277.9958895384,"c":2789766.5592241753,"v":179514.2419817037,"t":1706382000}
+{"o":2789766.5592241753,"h":2801082.9577353708,"l":2784487.5838415874,"c":2798676.3497765334,"v":191861.8347494392,"t":1706385600}
+{"o":2798676.3497765334,"h":2813773.4828320113,"l":2790398.8504220126,"c":2807481.4310945529,"v":215504.5567493171,"t":1706389200}
+{"o":2807481.4310945529,"h":2822817.3374134223,"l":2791703.7165867137,"c":2822817.3374134223,"v":206053.0514461066,"t":1706392800}
+{"o":2822817.3374134223,"h":2846812.6724054799,"l":2817119.3670987175,"c":2841066.6479512225,"v":216208.6305030809,"t":1706396400}
+{"o":2841066.6479512225,"h":2845460.2281645234,"l":2814298.3226822685,"c":2825521.4677994126,"v":210173.6780605355,"t":1706400000}
+{"o":2825521.4677994126,"h":2862199.6008525076,"l":2823490.6828008359,"c":2833657.1555869267,"v":254048.8194670134,"t":1706403600}
+{"o":2833657.1555869267,"h":2848832.6864880132,"l":2827735.5497387946,"c":2841524.1988864853,"v":242062.8824456449,"t":1706407200}
+{"o":2841524.1988864853,"h":2914208.1940568718,"l":2838584.5997951501,"c":2911449.6789169917,"v":298408.7524776714,"t":1706410800}
+{"o":2911449.6789169917,"h":2931097.9737562132,"l":2905278.7743042316,"c":2922547.9937685416,"v":343572.0078365335,"t":1706414400}
+{"o":2922547.9937685416,"h":2925670.6631202498,"l":2881098.482155669,"c":2897793.4475460453,"v":272705.3133111864,"t":1706418000}
+{"o":2897793.4475460453,"h":2902163.648833876,"l":2870359.4608061328,"c":2881815.8319195868,"v":221171.1193116657,"t":1706421600}
+{"o":2881815.8319195868,"h":2897723.4006488789,"l":2878365.8636999801,"c":2888603.8924742895,"v":187603.6530837957,"t":1706425200}
+{"o":2888603.8924742895,"h":2929427.5136812087,"l":2882541.6613777997,"c":2910761.9864398227,"v":201122.699443558,"t":1706428800}
+{"o":2910761.9864398227,"h":2957382.8399697025,"l":2895741.937350905,"c":2918087.3823265224,"v":232914.7238504553,"t":1706432400}
+{"o":2918087.3823265224,"h":3000065.9968808377,"l":2917855.8565372895,"c":2982505.5506131477,"v":295820.4260756591,"t":1706436000}
+{"o":2982505.5506131477,"h":2991815.6815968333,"l":2942967.8109955029,"c":2968216.7333391211,"v":259068.3063265992,"t":1706439600}
+{"o":2968216.7333391211,"h":2969162.0179981999,"l":2921742.5045587332,"c":2952626.9598189672,"v":350154.1559870499,"t":1706443200}
+{"o":2952626.9598189672,"h":2973772.4926887699,"l":2935246.0756818778,"c":2942702.45505341,"v":333807.9002928157,"t":1706446800}
+{"o":2942702.45505341,"h":2964559.7829516581,"l":2918200.8488510167,"c":2920415.6211930681,"v":309010.3583798098,"t":1706450400}
+{"o":2920415.6211930681,"h":2954539.5471439771,"l":2903884.3628774951,"c":2915984.4218478943,"v":353937.9225304053,"t":1706454000}
+{"o":2915984.4218478943,"h":2952439.0030854815,"l":2911900.7598215546,"c":2941815.1354481657,"v":265639.342789026,"t":1706457600}
+{"o":2941815.1354481657,"h":2941815.1354481657,"l":2890607.0686289435,"c":2900137.5521997167,"v":309089.9160432533,"t":1706461200}
+{"o":2900137.5521997167,"h":2902549.9996675011,"l":2868405.3125934633,"c":2874534.6382822935,"v":321149.6322977619,"t":1706464800}
+{"o":2874534.6382822935,"h":2894514.0304523502,"l":2797800.9232348762,"c":2851833.0938704107,"v":392681.6819933996,"t":1706468400}
+{"o":2851833.0938704107,"h":2884779.9841159349,"l":2820771.3776682103,"c":2876282.876520196,"v":393720.9787321934,"t":1706472000}
+{"o":2876282.876520196,"h":2904769.8465895494,"l":2864043.8044624175,"c":2894406.4378100941,"v":310473.6968104217,"t":1706475600}
+{"o":2894406.4378100941,"h":2898480.8920742185,"l":2857608.0768680819,"c":2860293.1012888672,"v":329109.6358879216,"t":1706479200}
+{"o":2860293.1012888672,"h":2906621.1393495174,"l":2851215.3378043054,"c":2901373.7253436935,"v":364816.815998546,"t":1706482800}
+{"o":2901373.7253436935,"h":2901373.7253436935,"l":2901373.7253436935,"c":2901373.7253436935,"v":312110.0354468178,"t":1706486400}
+{"o":2901373.7253436935,"h":2934033.5065137199,"l":2883538.3531462885,"c":2923970.6314104013,"v":320311.8220123854,"t":1706490000}
+{"o":2923970.6314104013,"h":2946673.1567975562,"l":2909919.3254778939,"c":2929831.4576627589,"v":320068.9487180941,"t":1706493600}
+{"o":2929831.4576627589,"h":2986955.5118458034,"l":2924233.833788421,"c":2952817.2876878893,"v":325715.3293851639,"t":1706497200}
+{"o":2952817.2876878893,"h":2955722.665639177,"l":2924917.2257373068,"c":2930484.4883467774,"v":292746.0453453579,"t":1706500800}
+{"o":2930484.4883467774,"h":2942650.3708782513,"l":2902654.0381787382,"c":2907411.0082550505,"v":241192.3371965928,"t":1706504400}
+{"o":2907411.0082550505,"h":2942181.5409129011,"l":2906463.8511675964,"c":2935174.9530269154,"v":225358.3721102527,"t":1706508000}
+{"o":2935174.9530269154,"h":2951302.9672703194,"l":2914840.5400763825,"c":2919064.2101210053,"v":212205.1517328958,"t":1706511600}
+{"o":2919064.2101210053,"h":2938480.1766037191,"l":2905525.0907346774,"c":2930088.3905607364,"v":244669.5976125084,"t":1706515200}
+{"o":2930088.3905607364,"h":2946186.8329339363,"l":2909176.2181849936,"c":2936724.3872541483,"v":223302.7700466166,"t":1706518800}
+{"o":2936724.3872541483,"h":2958374.7732032998,"l":2911158.9155047289,"c":2937623.2797982665,"v":172424.3807781641,"t":1706522400}
+{"o":2937623.2797982665,"h":2959517.6792934425,"l":2917615.9962024088,"c":2943499.88976447,"v":236847.7769867895,"t":1706526000}
+{"o":2943499.88976447,"h":2958244.4898132076,"l":2917166.4213527148,"c":2931451.5403598524,"v":272740.1782446905,"t":1706529600}
+{"o":2931451.5403598524,"h":2931551.0322064529,"l":2894698.0955324438,"c":2906199.9895281508,"v":404283.7336199602,"t":1706533200}
+{"o":2906199.9895281508,"h":2929766.3977850792,"l":2886446.1358107263,"c":2900402.2227163333,"v":372686.5619870257,"t":1706536800}
+{"o":2900402.2227163333,"h":2941725.0461206473,"l":2893356.4618468764,"c":2940282.2894671666,"v":241912.6273042098,"t":1706540400}
+{"o":2940282.2894671666,"h":3075912.5403534886,"l":2940187.7035204889,"c":3053002.7987112356,"v":442186.3100214779,"t":1706544000}
+{"o":3053002.7987112356,"h":3070323.5326119359,"l":3014110.8784794193,"c":3037349.0482747029,"v":341736.8506288078,"t":1706547600}
+{"o":3037349.0482747029,"h":3052251.4174023513,"l":3011378.1614457415,"c":3026103.1425721576,"v":294611.2314463921,"t":1706551200}
+{"o":3026103.1425721576,"h":3054289.9993863753,"l":3025286.7239769776,"c":3039261.3474595621,"v":222930.6947991944,"t":1706554800}
+{"o":3039261.3474595621,"h":3066712.5281739081,"l":3037763.0734121641,"c":3060883.0243774401,"v":202200.947100598,"t":1706558400}
+{"o":3060883.0243774401,"h":3070574.6554916552,"l":3055802.3748851549,"c":3057358.3413790381,"v":200285.6746712177,"t":1706562000}
+{"o":3057358.3413790381,"h":3070274.9062568033,"l":3045078.0429133754,"c":3053571.963852433,"v":211062.4364709613,"t":1706565600}
+{"o":3053571.963852433,"h":3082566.7881048303,"l":3029179.3501688992,"c":3059714.7090063044,"v":256377.0252416792,"t":1706569200}
+{"o":3059714.7090063044,"h":3069339.8579911636,"l":3038867.5159721063,"c":3041286.3124728599,"v":228024.3000261401,"t":1706572800}
+{"o":3041286.3124728599,"h":3098431.7361887433,"l":3038074.7689444772,"c":3093208.7684536562,"v":295206.2181982913,"t":1706576400}
+{"o":3093208.7684536562,"h":3122660.7666442082,"l":3079004.6436979407,"c":3103574.1879250677,"v":259843.3161165785,"t":1706580000}
+{"o":3103574.1879250677,"h":3121602.1472581695,"l":3068872.5424262877,"c":3073080.337881377,"v":266079.9075624443,"t":1706583600}
+{"o":3073080.337881377,"h":3097095.0181209403,"l":3052109.2668813742,"c":3090723.2990777576,"v":183439.2006073513,"t":1706587200}
+{"o":3090723.2990777576,"h":3116896.173223394,"l":3064296.1307006269,"c":3091413.747921607,"v":204928.9994471705,"t":1706590800}
+{"o":3091413.747921607,"h":3108803.8187616202,"l":3076493.6453564153,"c":3108118.2919730721,"v":217953.0151665129,"t":1706594400}
+{"o":3108118.2919730721,"h":3111700.0979119842,"l":3093599.1179439728,"c":3095770.6847216464,"v":178572.9104460778,"t":1706598000}
+{"o":3095770.6847216464,"h":3145061.0567509746,"l":3082211.0077374508,"c":3127877.2865600316,"v":213211.8819641605,"t":1706601600}
+{"o":3127877.2865600316,"h":3146926.2956758006,"l":3101346.0025347075,"c":3129984.2325219768,"v":177326.0090938208,"t":1706605200}
+{"o":3129984.2325219768,"h":3161897.3131615222,"l":3117000.7222371651,"c":3152883.1065652296,"v":173736.0399641348,"t":1706608800}
+{"o":3152883.1065652296,"h":3218536.5897304597,"l":3152883.1065652296,"c":3209318.880186514,"v":265946.3301317532,"t":1706612400}
+{"o":3209318.880186514,"h":3218604.1628595293,"l":3151430.0468619037,"c":3168550.2897566217,"v":327550.3453648089,"t":1706616000}
+{"o":3168550.2897566217,"h":3189323.641504982,"l":3119685.0560819944,"c":3144856.0222960482,"v":308784.3387471742,"t":1706619600}
+{"o":3144856.0222960482,"h":3203033.3574556718,"l":3122329.7076186384,"c":3191110.9893906815,"v":295723.3752845299,"t":1706623200}
+{"o":3191110.9893906815,"h":3222770.6445744499,"l":3167494.6091138171,"c":3173728.9047389328,"v":398237.9420813041,"t":1706626800}
+{"o":3173728.9047389328,"h":3177196.757415629,"l":3128041.3642745023,"c":3162256.3946484742,"v":337850.6272740231,"t":1706630400}
+{"o":3162256.3946484742,"h":3190645.1356438342,"l":3136052.1287132441,"c":3152250.1304197581,"v":280545.0579689402,"t":1706634000}
+{"o":3152250.1304197581,"h":3167748.9270100705,"l":3124664.8728748141,"c":3159533.5496481196,"v":273113.4454620202,"t":1706637600}
+{"o":3159533.5496481196,"h":3199321.7337927716,"l":3152611.1485921578,"c":3189088.3370766039,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GtMtXoJiqSf8Gfp83cuunnDTiJTeTmv7cniVtJ6UAMWH.json b/So11111111111111111111111111111111111111112_GtMtXoJiqSf8Gfp83cuunnDTiJTeTmv7cniVtJ6UAMWH.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6c474d8176d05e96cd9cae45acdbfc51369cc32
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GtMtXoJiqSf8Gfp83cuunnDTiJTeTmv7cniVtJ6UAMWH.json
@@ -0,0 +1,9000 @@
+{"o":272298.7793850504,"h":282926.6405607435,"l":268521.7161420454,"c":280070.6944059441,"v":1455843.1871632854,"t":1731844800}
+{"o":280070.6944059441,"h":281972.7706064684,"l":274053.2861652456,"c":278006.275294857,"v":1532679.6522670372,"t":1731848400}
+{"o":278006.275294857,"h":280893.0421748272,"l":273507.1983960694,"c":277054.4634966305,"v":1469951.1536370395,"t":1731852000}
+{"o":277054.4634966305,"h":279127.4157515899,"l":269069.1603222912,"c":272632.3644248511,"v":1526437.4572096178,"t":1731855600}
+{"o":272632.3644248511,"h":273452.2312184484,"l":269818.9264848236,"c":271234.690452276,"v":1566405.883958803,"t":1731859200}
+{"o":271234.690452276,"h":272669.4099452361,"l":269024.6698622176,"c":271578.5196192914,"v":1362180.6200855395,"t":1731862800}
+{"o":271578.5196192914,"h":272134.7535050304,"l":268587.898356709,"c":270625.3797429528,"v":1286103.1671145726,"t":1731866400}
+{"o":270625.3797429528,"h":273617.7393976017,"l":269096.0948302117,"c":273507.1868013171,"v":1378996.7946017315,"t":1731870000}
+{"o":273507.1868013171,"h":275485.2957371891,"l":266973.5371080965,"c":271122.6777777931,"v":1440843.6669740584,"t":1731873600}
+{"o":271122.6777777931,"h":272077.0253059818,"l":265162.0602894097,"c":267754.1743715659,"v":1369483.7756792514,"t":1731877200}
+{"o":267754.1743715659,"h":272301.2490669896,"l":264439.5796660971,"c":269237.2223243151,"v":1382584.3602635411,"t":1731880800}
+{"o":269237.2223243151,"h":273366.1394070243,"l":266384.3582262131,"c":271193.1907255039,"v":1396491.567695688,"t":1731884400}
+{"o":271193.1907255039,"h":273280.4699059592,"l":267189.3274725288,"c":269523.573619412,"v":1461051.9759076887,"t":1731888000}
+{"o":269523.573619412,"h":274724.5595837901,"l":268607.1633812074,"c":272310.9913787014,"v":1369302.9137487141,"t":1731891600}
+{"o":272310.9913787014,"h":275052.2164213861,"l":271824.2811420676,"c":274488.2390399084,"v":1353942.9754368691,"t":1731895200}
+{"o":274488.2390399084,"h":279833.9255422433,"l":251916.6701599673,"c":259060.692473451,"v":1300800.2428759229,"t":1731898800}
+{"o":259060.692473451,"h":260344.8430457811,"l":250133.1286840774,"c":254984.3256640499,"v":1293500.480405096,"t":1731902400}
+{"o":254984.3256640499,"h":257704.1515873829,"l":251210.7122531324,"c":256191.5677505689,"v":1188028.7344866274,"t":1731906000}
+{"o":256191.5677505689,"h":257114.7113489743,"l":254456.4482260564,"c":255262.8500149089,"v":1296264.5070050256,"t":1731909600}
+{"o":255262.8500149089,"h":255808.2982173553,"l":252761.2983005,"c":255357.2750664333,"v":1109547.1895865863,"t":1731913200}
+{"o":255357.2750664333,"h":256694.3128752254,"l":252892.4722423336,"c":256209.3800246901,"v":1158325.2509113913,"t":1731916800}
+{"o":256209.3800246901,"h":259251.4714049813,"l":250697.2085455741,"c":254428.6264629831,"v":1512909.4982307288,"t":1731920400}
+{"o":254428.6264629831,"h":258172.2530604046,"l":253238.6975041596,"c":257172.1919937446,"v":1380122.4280323037,"t":1731924000}
+{"o":257172.1919937446,"h":257172.1919937446,"l":241146.3076544054,"c":250528.6290641288,"v":1478826.2953371303,"t":1731927600}
+{"o":250528.6290641288,"h":252952.4828209776,"l":249425.5781976637,"c":251573.9044432569,"v":1225192.8439391821,"t":1731931200}
+{"o":251573.9044432569,"h":255255.9592329898,"l":246910.70341112,"c":249287.8190028575,"v":1561953.8645350658,"t":1731934800}
+{"o":249287.8190028575,"h":255751.3305317297,"l":248651.1349666035,"c":252481.4091063623,"v":1513003.6542303192,"t":1731938400}
+{"o":252481.4091063623,"h":255925.9294934425,"l":251035.843675809,"c":254088.1081942651,"v":1629732.2952380446,"t":1731942000}
+{"o":254088.1081942651,"h":254775.8272639836,"l":246402.2724755049,"c":247940.9479642242,"v":1693458.3076259929,"t":1731945600}
+{"o":247940.9479642242,"h":250402.3600168838,"l":245458.4694945518,"c":247770.7936903383,"v":1776598.427047031,"t":1731949200}
+{"o":247770.7936903383,"h":253152.2703968123,"l":245073.8633320922,"c":249637.8686393942,"v":1679162.2380962013,"t":1731952800}
+{"o":249637.8686393942,"h":252824.8414093637,"l":245334.7827148408,"c":250265.2737225129,"v":1769628.3155521732,"t":1731956400}
+{"o":250265.2737225129,"h":255730.0078216959,"l":249619.3029844001,"c":254019.2369378924,"v":1715393.4277866154,"t":1731960000}
+{"o":254019.2369378924,"h":256276.346081671,"l":242467.9619121727,"c":242609.8172610835,"v":1572868.3285388479,"t":1731963600}
+{"o":242609.8172610835,"h":244903.7443619115,"l":242609.8172610835,"c":243780.543098266,"v":1433996.0831180466,"t":1731967200}
+{"o":243780.543098266,"h":244551.6703669674,"l":242020.81401716,"c":244142.9674946468,"v":1408324.1583871031,"t":1731970800}
+{"o":244142.9674946468,"h":245569.7963166356,"l":240881.1358154144,"c":242929.0977376171,"v":1493149.2861349189,"t":1731974400}
+{"o":242929.0977376171,"h":244024.8879701053,"l":241791.2273411871,"c":242076.3344088494,"v":1366284.266366313,"t":1731978000}
+{"o":242076.3344088494,"h":245447.0656907611,"l":239985.9242333163,"c":243018.5779310508,"v":1324211.5915587607,"t":1731981600}
+{"o":243018.5779310508,"h":245030.758563642,"l":239295.8218780135,"c":239486.012133401,"v":1518428.0109485702,"t":1731985200}
+{"o":239486.012133401,"h":239949.203003417,"l":237598.2847600647,"c":238682.9719027831,"v":1554858.0719080679,"t":1731988800}
+{"o":238682.9719027831,"h":241033.814712091,"l":237368.6479105228,"c":238979.2770695172,"v":1638024.10107207,"t":1731992400}
+{"o":238979.2770695172,"h":241602.815813627,"l":238707.5957973722,"c":241602.815813627,"v":2730370.1553580048,"t":1731996000}
+{"o":241602.815813627,"h":242740.8442255125,"l":238847.7144963368,"c":240545.082946378,"v":2367142.5782359787,"t":1731999600}
+{"o":240545.082946378,"h":242376.6154113164,"l":239470.564115318,"c":240876.5923526394,"v":1807811.807776415,"t":1732003200}
+{"o":240876.5923526394,"h":242555.7483870454,"l":236451.3611570448,"c":239798.0444669048,"v":1575364.6516965376,"t":1732006800}
+{"o":239798.0444669048,"h":241897.6638427316,"l":239367.0419199574,"c":241878.6135179066,"v":1270166.8328373465,"t":1732010400}
+{"o":241878.6135179066,"h":249446.9751023455,"l":241352.1626634193,"c":248637.6480665912,"v":1440811.2934955233,"t":1732014000}
+{"o":248637.6480665912,"h":249957.0346362839,"l":216276.8128958479,"c":228513.2747823542,"v":1613411.9394796111,"t":1732017600}
+{"o":228513.2747823542,"h":230346.4485746768,"l":222530.858540736,"c":225108.3284798954,"v":1740920.8865294957,"t":1732021200}
+{"o":225108.3284798954,"h":231037.4970660656,"l":223665.4877566342,"c":229884.2705315966,"v":1891591.6260962663,"t":1732024800}
+{"o":229884.2705315966,"h":235297.0719730573,"l":228886.1324611011,"c":234805.9072601506,"v":1694163.7277057373,"t":1732028400}
+{"o":234805.9072601506,"h":236448.5605692052,"l":234210.974760041,"c":236051.4438284475,"v":1734414.4531016022,"t":1732032000}
+{"o":236051.4438284475,"h":237289.1239610026,"l":233390.561943282,"c":236399.5511695447,"v":1762119.6147202151,"t":1732035600}
+{"o":236399.5511695447,"h":238155.6187004381,"l":235686.8573386432,"c":237252.166736453,"v":1674815.908575895,"t":1732039200}
+{"o":237252.166736453,"h":238124.8163303211,"l":233180.7929789303,"c":234632.1022066633,"v":1532049.8655380346,"t":1732042800}
+{"o":234632.1022066633,"h":235241.9487690084,"l":189701.4269096133,"c":229102.9321221263,"v":1675860.6185230373,"t":1732046400}
+{"o":229102.9321221263,"h":237153.9917415035,"l":224082.3873024864,"c":233250.0159405432,"v":1895634.4236674258,"t":1732050000}
+{"o":233250.0159405432,"h":234203.0674036918,"l":230350.2125504269,"c":232501.2394385042,"v":1463219.6623210637,"t":1732053600}
+{"o":232501.2394385042,"h":234916.384848595,"l":227866.3520718348,"c":230496.7096696166,"v":1175553.7105444812,"t":1732057200}
+{"o":230496.7096696166,"h":230726.5223507403,"l":228580.8138863879,"c":229952.7321038643,"v":1101727.7422475591,"t":1732060800}
+{"o":229952.7321038643,"h":230888.5282759648,"l":227349.4523643455,"c":227960.8794322079,"v":1596449.9880069261,"t":1732064400}
+{"o":227960.8794322079,"h":233871.1460196148,"l":225585.6509414505,"c":231666.3594869218,"v":1761357.413533522,"t":1732068000}
+{"o":231666.3594869218,"h":233355.3103368369,"l":229123.727955083,"c":233318.0841019023,"v":1695706.3002929622,"t":1732071600}
+{"o":233318.0841019023,"h":233444.151980468,"l":231001.0627252064,"c":233054.956674522,"v":1710147.9289042102,"t":1732075200}
+{"o":233054.956674522,"h":234796.7574169552,"l":232115.8735344145,"c":234703.1369239826,"v":1530395.564533964,"t":1732078800}
+{"o":234703.1369239826,"h":235328.8253960579,"l":233989.6441518215,"c":234421.5298406877,"v":1317847.7742614357,"t":1732082400}
+{"o":234421.5298406877,"h":236065.5786670681,"l":233820.8958568198,"c":235598.3103702014,"v":1466678.772948748,"t":1732086000}
+{"o":235598.3103702014,"h":253924.0738000994,"l":231978.9735584905,"c":252707.4778712959,"v":1533048.5396086224,"t":1732089600}
+{"o":252707.4778712959,"h":253478.6958669287,"l":251580.4746112784,"c":252672.2124224303,"v":1353864.7790761711,"t":1732093200}
+{"o":252672.2124224303,"h":253449.0609623237,"l":251441.8073838096,"c":251736.6766093822,"v":1182798.765862596,"t":1732096800}
+{"o":251736.6766093822,"h":253311.8206993341,"l":249741.4772520535,"c":252713.5389994281,"v":1370502.2213425951,"t":1732100400}
+{"o":252713.5389994281,"h":255212.1692012253,"l":248681.8687279099,"c":249739.8190106874,"v":1420506.6117505035,"t":1732104000}
+{"o":249739.8190106874,"h":252861.9112920845,"l":248619.8001425748,"c":252529.8854916387,"v":1625432.9685604428,"t":1732107600}
+{"o":252529.8854916387,"h":256733.5388920802,"l":252088.7720439554,"c":254034.2591456097,"v":1987208.0522655251,"t":1732111200}
+{"o":254034.2591456097,"h":254744.1147136889,"l":249964.4241557476,"c":252355.3965375284,"v":2139617.8232187736,"t":1732114800}
+{"o":252355.3965375284,"h":253213.4211037181,"l":246318.6732440797,"c":248583.8049558383,"v":2351652.1484694453,"t":1732118400}
+{"o":248583.8049558383,"h":249523.1566085473,"l":245499.6704256016,"c":245499.6704256016,"v":1763716.0952442107,"t":1732122000}
+{"o":245499.6704256016,"h":247970.3738167151,"l":244819.3978128029,"c":246873.4937037624,"v":2044624.5090289335,"t":1732125600}
+{"o":246873.4937037624,"h":247168.5297091817,"l":244540.8537447565,"c":246786.3775213365,"v":1714320.7794754175,"t":1732129200}
+{"o":246786.3775213365,"h":249309.4723630004,"l":245412.3945119532,"c":248870.2630883277,"v":1482239.5680282121,"t":1732132800}
+{"o":248870.2630883277,"h":254493.874230746,"l":248336.0371014093,"c":251045.1321295451,"v":1545591.5828152106,"t":1732136400}
+{"o":251045.1321295451,"h":252571.4656182691,"l":248272.4358520172,"c":249404.6916781019,"v":1367880.4668975461,"t":1732140000}
+{"o":249404.6916781019,"h":250508.3398704024,"l":247921.7342459046,"c":248661.251963939,"v":890754.298385461,"t":1732143600}
+{"o":248661.251963939,"h":253095.7279188416,"l":247941.2480895618,"c":252601.5412877377,"v":911393.8458368253,"t":1732147200}
+{"o":252601.5412877377,"h":253487.350259584,"l":251000.3541285819,"c":251016.6307717547,"v":1068724.852729721,"t":1732150800}
+{"o":251016.6307717547,"h":251214.8001893031,"l":243981.2980415693,"c":246573.177225126,"v":1417536.2789761594,"t":1732154400}
+{"o":246573.177225126,"h":259474.5960392942,"l":246087.9392912309,"c":258457.0972072391,"v":1332611.7376874003,"t":1732158000}
+{"o":258457.0972072391,"h":264816.178020012,"l":258155.2200869037,"c":263341.222300101,"v":1474829.8674094568,"t":1732161600}
+{"o":263341.222300101,"h":265051.9236644553,"l":260946.7205378803,"c":262046.5566953384,"v":1375255.0361871736,"t":1732165200}
+{"o":262046.5566953384,"h":262100.0379296507,"l":259417.7470175115,"c":260804.2587628743,"v":1977539.3869779492,"t":1732168800}
+{"o":260804.2587628743,"h":265897.3913467139,"l":260804.2587628743,"c":264512.1491067053,"v":1571443.8299001704,"t":1732172400}
+{"o":264512.1491067053,"h":269951.3279326888,"l":216744.526172397,"c":269254.2374847216,"v":1448947.9904609548,"t":1732176000}
+{"o":269254.2374847216,"h":270804.2339114046,"l":268636.2392898846,"c":269075.3224497079,"v":1693993.629860349,"t":1732179600}
+{"o":269075.3224497079,"h":270428.7810986266,"l":267321.9680149516,"c":269374.1383081819,"v":1519467.4741554756,"t":1732183200}
+{"o":269374.1383081819,"h":270107.938443139,"l":267262.4246671256,"c":267339.0813500487,"v":1565258.7041486306,"t":1732186800}
+{"o":267339.0813500487,"h":274060.0114355725,"l":267265.4988284865,"c":270062.3964129635,"v":2033445.9786753326,"t":1732190400}
+{"o":270062.3964129635,"h":277484.5211671701,"l":264698.5955322434,"c":268336.4058080204,"v":3204311.1156573058,"t":1732194000}
+{"o":268336.4058080204,"h":275884.1491657594,"l":265468.0565806949,"c":274946.8879508842,"v":3107757.5721613937,"t":1732197600}
+{"o":274946.8879508842,"h":276157.7677182383,"l":262628.5860480939,"c":268541.0255733259,"v":2164343.5649343901,"t":1732201200}
+{"o":268541.0255733259,"h":275308.7332333439,"l":264287.3779241502,"c":270926.9469224573,"v":1660770.5771441525,"t":1732204800}
+{"o":270926.9469224573,"h":275633.4327023207,"l":264322.4538529094,"c":269424.6318109441,"v":1704736.2496876181,"t":1732208400}
+{"o":269424.6318109441,"h":271332.3417224216,"l":244208.6962581828,"c":246198.3393351222,"v":1679033.9683933249,"t":1732212000}
+{"o":246198.3393351222,"h":247518.5963107684,"l":241671.3832665491,"c":242311.7646249932,"v":1759261.7926909036,"t":1732215600}
+{"o":242311.7646249932,"h":256951.0466058762,"l":241303.1163012025,"c":254247.0679859207,"v":1545393.7661573754,"t":1732219200}
+{"o":254247.0679859207,"h":255541.5563990194,"l":249410.8548905847,"c":249608.4067952428,"v":1685085.0681282931,"t":1732222800}
+{"o":249608.4067952428,"h":254481.88481544,"l":249589.3336550951,"c":254140.9175230101,"v":1267687.4944150001,"t":1732226400}
+{"o":254140.9175230101,"h":256644.6518003932,"l":253852.1384340668,"c":255424.6076710955,"v":1334320.2714314596,"t":1732230000}
+{"o":255424.6076710955,"h":257695.4594199633,"l":250979.8223027416,"c":251339.5018499542,"v":1540661.6131305459,"t":1732233600}
+{"o":251339.5018499542,"h":254238.1797215399,"l":249508.1070739588,"c":251973.5535743838,"v":1444454.9153965486,"t":1732237200}
+{"o":251973.5535743838,"h":257133.3932282456,"l":251181.7540857626,"c":255416.6055829878,"v":1568934.3798837217,"t":1732240800}
+{"o":255416.6055829878,"h":261859.6430855948,"l":251595.7279679234,"c":256919.5967995037,"v":1786697.2577230164,"t":1732244400}
+{"o":256919.5967995037,"h":257223.5370504629,"l":254552.2445833482,"c":255409.3661489562,"v":1510876.5368696081,"t":1732248000}
+{"o":255409.3661489562,"h":257007.3320570088,"l":252138.74141349,"c":252812.9256292411,"v":1388882.9629624151,"t":1732251600}
+{"o":252812.9256292411,"h":253495.7597650644,"l":250280.3449249795,"c":251595.9961647377,"v":1329043.2509182293,"t":1732255200}
+{"o":251595.9961647377,"h":254623.2604520907,"l":250904.4624596337,"c":253305.3020192283,"v":1200002.0155439379,"t":1732258800}
+{"o":253305.3020192283,"h":256070.4660155228,"l":250447.3772563073,"c":253328.2216449447,"v":1046702.606330306,"t":1732262400}
+{"o":253328.2216449447,"h":256478.4628805796,"l":250264.4355589757,"c":253663.4108522752,"v":1015407.3059430858,"t":1732266000}
+{"o":253663.4108522752,"h":254308.5013085783,"l":224782.7390802724,"c":231922.0260037294,"v":1088054.928265468,"t":1732269600}
+{"o":231922.0260037294,"h":254920.6770188985,"l":231037.7359848064,"c":254748.3997916653,"v":1059260.6423362424,"t":1732273200}
+{"o":254748.3997916653,"h":255780.2349161391,"l":253948.7583476528,"c":255352.2074991587,"v":1059664.1084447047,"t":1732276800}
+{"o":255352.2074991587,"h":256989.6218488298,"l":243361.5163505564,"c":245615.7367464943,"v":1582558.2126414247,"t":1732280400}
+{"o":245615.7367464943,"h":247745.9645699168,"l":242099.1829470799,"c":244186.570298973,"v":1506265.5776838225,"t":1732284000}
+{"o":244186.570298973,"h":248061.0469297201,"l":241991.8156105253,"c":245364.6008815931,"v":1261331.0479738843,"t":1732287600}
+{"o":245364.6008815931,"h":246276.9039981638,"l":242100.8191427973,"c":245121.8133610522,"v":1154719.3942916181,"t":1732291200}
+{"o":245121.8133610522,"h":246475.9804837718,"l":242208.5954365529,"c":244934.9336572028,"v":1190571.6033177129,"t":1732294800}
+{"o":244934.9336572028,"h":245637.6407216131,"l":239482.6911077964,"c":242066.7508757405,"v":1257063.7903239054,"t":1732298400}
+{"o":242066.7508757405,"h":250410.8047262197,"l":240642.8969985417,"c":249251.5180378196,"v":1439235.3609831608,"t":1732302000}
+{"o":249251.5180378196,"h":250694.8438074622,"l":248502.6443350346,"c":250362.3623120056,"v":1170685.3411192852,"t":1732305600}
+{"o":250362.3623120056,"h":253067.5699682012,"l":248825.433517601,"c":252356.2894418637,"v":1281318.7819237392,"t":1732309200}
+{"o":252356.2894418637,"h":252755.3698481737,"l":245424.9887142599,"c":246249.4243964755,"v":1177843.0014494816,"t":1732312800}
+{"o":246249.4243964755,"h":248348.962034717,"l":245052.1896428763,"c":248316.4805966078,"v":1171869.1773916243,"t":1732316400}
+{"o":248316.4805966078,"h":249113.0774918393,"l":245389.4908888715,"c":245533.3536325342,"v":1168567.1433557644,"t":1732320000}
+{"o":245533.3536325342,"h":247644.4670159844,"l":244686.3927111914,"c":246637.2815065538,"v":1110403.2328485432,"t":1732323600}
+{"o":246637.2815065538,"h":246710.1166102575,"l":243527.4827849948,"c":244332.7340188777,"v":1142388.9400770916,"t":1732327200}
+{"o":244332.7340188777,"h":249135.7132521457,"l":243615.1202207211,"c":249027.9862467758,"v":1133258.0689412642,"t":1732330800}
+{"o":249027.9862467758,"h":255576.6119089291,"l":241799.0650559525,"c":246910.2684242592,"v":1360344.4875973978,"t":1732334400}
+{"o":246910.2684242592,"h":247992.9519559918,"l":243098.0091936672,"c":244730.2811020226,"v":1081667.4719633602,"t":1732338000}
+{"o":244730.2811020226,"h":245103.1980565258,"l":243505.6522222042,"c":244012.5091596906,"v":1200677.7885916007,"t":1732341600}
+{"o":244012.5091596906,"h":245266.7739920868,"l":242442.1532839864,"c":243160.283088094,"v":981802.5111584485,"t":1732345200}
+{"o":243160.283088094,"h":244266.0110052048,"l":241003.1859725059,"c":242874.1081142543,"v":991634.3793159889,"t":1732348800}
+{"o":242874.1081142543,"h":243874.973653292,"l":242302.1915810417,"c":243098.9797334152,"v":844444.1440960519,"t":1732352400}
+{"o":243098.9797334152,"h":243983.4900104718,"l":241492.8441601031,"c":241734.2121350135,"v":860780.4994288806,"t":1732356000}
+{"o":241734.2121350135,"h":242296.1689813937,"l":239840.0125671079,"c":241081.3035064967,"v":845416.1612716498,"t":1732359600}
+{"o":241081.3035064967,"h":246958.3056742699,"l":240938.1258290149,"c":246322.5281374288,"v":850744.3182611703,"t":1732363200}
+{"o":246322.5281374288,"h":248789.3505220768,"l":240782.8603256345,"c":243256.5913449768,"v":868104.5368915499,"t":1732366800}
+{"o":243256.5913449768,"h":252234.9221663603,"l":242299.7334061388,"c":251800.5022595555,"v":1164335.4669394328,"t":1732370400}
+{"o":251800.5022595555,"h":252512.5567904189,"l":247358.1791033322,"c":247500.7644182633,"v":1044038.6262320469,"t":1732374000}
+{"o":247500.7644182633,"h":252041.0980719157,"l":242792.2434801665,"c":248517.6626763483,"v":1458790.6198822395,"t":1732377600}
+{"o":248517.6626763483,"h":250021.1871378538,"l":246700.9184340551,"c":249158.3613142445,"v":1103654.7603309241,"t":1732381200}
+{"o":249158.3613142445,"h":249158.3613142445,"l":247200.6679004475,"c":247954.0584538712,"v":934905.2476971117,"t":1732384800}
+{"o":247954.0584538712,"h":248446.741846002,"l":245887.541024108,"c":246184.7957816696,"v":1037918.8441072376,"t":1732388400}
+{"o":246184.7957816696,"h":250537.9133109569,"l":244331.9072819573,"c":250392.4093623158,"v":1360772.1512730252,"t":1732392000}
+{"o":250392.4093623158,"h":250688.476852099,"l":248833.4699824556,"c":250310.5434753907,"v":1141177.194176231,"t":1732395600}
+{"o":250310.5434753907,"h":251023.6833033825,"l":246747.1666451036,"c":247182.4723736748,"v":991379.5901084872,"t":1732399200}
+{"o":247182.4723736748,"h":247477.874914751,"l":245183.7696404699,"c":247044.6662605467,"v":1061328.4502341519,"t":1732402800}
+{"o":247044.6662605467,"h":250405.2207654214,"l":246658.6565930854,"c":250177.5985274366,"v":1282009.0222387919,"t":1732406400}
+{"o":250177.5985274366,"h":251806.9710945798,"l":243097.6069504903,"c":243858.5057249338,"v":1104872.6715571065,"t":1732410000}
+{"o":243858.5057249338,"h":244907.606225799,"l":230446.7371308359,"c":233282.6364661256,"v":1161949.3264981068,"t":1732413600}
+{"o":233282.6364661256,"h":233829.3524434203,"l":223171.3376162724,"c":224263.6427483361,"v":975641.3585561588,"t":1732417200}
+{"o":224263.6427483361,"h":224807.071406769,"l":219818.8605095528,"c":220944.5693407461,"v":1169103.2361155325,"t":1732420800}
+{"o":220944.5693407461,"h":221278.9295822211,"l":216440.870918368,"c":219484.7768340986,"v":928827.2212790551,"t":1732424400}
+{"o":219484.7768340986,"h":220604.1973812785,"l":218309.888940399,"c":220238.7455410315,"v":940563.1934628988,"t":1732428000}
+{"o":220238.7455410315,"h":222056.3925800343,"l":219716.8667625967,"c":221985.1627593027,"v":850025.1687097959,"t":1732431600}
+{"o":221985.1627593027,"h":222614.0154161321,"l":219672.4887662376,"c":220269.0486200689,"v":904525.4721823086,"t":1732435200}
+{"o":220269.0486200689,"h":221293.5473019794,"l":219157.1308565311,"c":220378.0588658502,"v":915070.3125389176,"t":1732438800}
+{"o":220378.0588658502,"h":220788.2182670742,"l":216829.7059923374,"c":218286.0972306465,"v":997433.0621707236,"t":1732442400}
+{"o":218286.0972306465,"h":224021.9828086423,"l":214000.2018803604,"c":217134.1971924886,"v":1197549.3682687106,"t":1732446000}
+{"o":217134.1971924886,"h":225592.6774737051,"l":210598.5051819549,"c":220645.9226228601,"v":1724631.8854926475,"t":1732449600}
+{"o":220645.9226228601,"h":224453.0673487367,"l":219406.0948056601,"c":223216.3122000438,"v":1139589.429970169,"t":1732453200}
+{"o":223216.3122000438,"h":223481.7873128505,"l":218880.8182409172,"c":222809.6680795882,"v":1222922.5941335356,"t":1732456800}
+{"o":222809.6680795882,"h":223209.8810968729,"l":219485.8716081,"c":219985.1588846173,"v":1224544.233060539,"t":1732460400}
+{"o":219985.1588846173,"h":224691.2242069838,"l":219508.7425823304,"c":223088.5313118592,"v":1355978.8926283626,"t":1732464000}
+{"o":223088.5313118592,"h":224155.356948211,"l":220834.6780719586,"c":223666.1137214502,"v":1191544.2672003896,"t":1732467600}
+{"o":223666.1137214502,"h":226356.5722908383,"l":220482.7574782526,"c":224283.98213008,"v":1066403.6642964578,"t":1732471200}
+{"o":224283.98213008,"h":224535.0577387651,"l":221827.0711504747,"c":222652.8683267926,"v":1069282.9002727019,"t":1732474800}
+{"o":222652.8683267926,"h":224784.8279436197,"l":222193.1938392623,"c":224528.7403808265,"v":925153.60561129,"t":1732478400}
+{"o":224528.7403808265,"h":225095.5319668704,"l":223055.6378943066,"c":224468.7434292334,"v":825293.1632417495,"t":1732482000}
+{"o":224468.7434292334,"h":227417.8358689357,"l":220703.8521468294,"c":223129.9100756282,"v":953334.1737493406,"t":1732485600}
+{"o":223129.9100756282,"h":224318.3778442496,"l":220439.9704756204,"c":222128.275764498,"v":1304495.6334257154,"t":1732489200}
+{"o":222128.275764498,"h":223265.4570365455,"l":219941.2046066715,"c":221373.2694876289,"v":1344625.9117707224,"t":1732492800}
+{"o":221373.2694876289,"h":223960.6872133858,"l":216653.8188899433,"c":220585.9691432782,"v":1403531.4804705693,"t":1732496400}
+{"o":220585.9691432782,"h":223265.5817776776,"l":213410.7489475346,"c":215417.5840636948,"v":1106337.447442488,"t":1732500000}
+{"o":215417.5840636948,"h":217817.1944719123,"l":215210.6966593781,"c":217545.3136467502,"v":1053402.7236358048,"t":1732503600}
+{"o":217545.3136467502,"h":218839.8735240542,"l":214310.3019949741,"c":216031.3347885338,"v":1013674.4924210478,"t":1732507200}
+{"o":216031.3347885338,"h":217467.9174788526,"l":213362.515577599,"c":214345.1177685582,"v":879171.9816695763,"t":1732510800}
+{"o":214345.1177685582,"h":215020.8429235404,"l":212114.8301290142,"c":212306.4344583925,"v":1015324.4751476318,"t":1732514400}
+{"o":212306.4344583925,"h":214128.739035355,"l":211905.4263619337,"c":213491.1683566214,"v":1165955.1281298329,"t":1732518000}
+{"o":213491.1683566214,"h":215021.4869213013,"l":212964.3713369905,"c":214364.6136739784,"v":877890.3606789778,"t":1732521600}
+{"o":214364.6136739784,"h":215890.2763065222,"l":210357.0185861002,"c":211797.4147659488,"v":1074898.4633954174,"t":1732525200}
+{"o":211797.4147659488,"h":212816.0240528521,"l":208989.5636429076,"c":211318.5977539548,"v":903702.7639928232,"t":1732528800}
+{"o":211318.5977539548,"h":213861.3651704902,"l":209145.8198235646,"c":212364.0617971859,"v":944789.5363992864,"t":1732532400}
+{"o":212364.0617971859,"h":213519.179844292,"l":210709.0695651912,"c":212331.1631164896,"v":1052668.7447233042,"t":1732536000}
+{"o":212331.1631164896,"h":216252.7769803051,"l":208444.6429530444,"c":213037.9932922172,"v":1314964.9400210187,"t":1732539600}
+{"o":213037.9932922172,"h":214871.7836576092,"l":207136.0633453595,"c":208754.6424906284,"v":1638672.5486517788,"t":1732543200}
+{"o":208754.6424906284,"h":219772.1275955906,"l":202958.1245609541,"c":217030.8337386735,"v":2032540.675239675,"t":1732546800}
+{"o":217030.8337386735,"h":218022.5369639627,"l":207838.0999663925,"c":209223.2851378475,"v":1605224.7313648248,"t":1732550400}
+{"o":209223.2851378475,"h":209237.5879129326,"l":203966.6333617164,"c":206445.573566893,"v":1643358.3349061809,"t":1732554000}
+{"o":206445.573566893,"h":210958.557676821,"l":205383.2972232239,"c":209086.4218973133,"v":1226267.6770842185,"t":1732557600}
+{"o":209086.4218973133,"h":211086.3688968443,"l":206122.5464081724,"c":209932.9353227471,"v":1288453.1783276664,"t":1732561200}
+{"o":209932.9353227471,"h":211592.409028806,"l":208607.1219975346,"c":209962.9928660004,"v":1269372.1635102369,"t":1732564800}
+{"o":209962.9928660004,"h":210706.117192052,"l":205430.0288348009,"c":208393.8756288768,"v":1417236.4768630115,"t":1732568400}
+{"o":208393.8756288768,"h":213496.9575165265,"l":201918.9244650791,"c":211376.3167864389,"v":1414307.5326571881,"t":1732572000}
+{"o":211376.3167864389,"h":213261.8956772023,"l":208710.2196761491,"c":209108.6038519384,"v":1161732.9410114107,"t":1732575600}
+{"o":209108.6038519384,"h":213080.810024744,"l":208502.6731243077,"c":210216.3080333758,"v":1409306.4120579499,"t":1732579200}
+{"o":210216.3080333758,"h":212794.1806119617,"l":209414.6764020447,"c":212370.0869843619,"v":1034305.5245627768,"t":1732582800}
+{"o":212370.0869843619,"h":214194.9032317196,"l":211318.0555874231,"c":213463.5751758195,"v":958582.6158345435,"t":1732586400}
+{"o":213463.5751758195,"h":213699.5250619832,"l":209242.9633271908,"c":210578.211167227,"v":997770.4824733665,"t":1732590000}
+{"o":210578.211167227,"h":211516.9634664385,"l":209275.7134535122,"c":210326.8274544107,"v":1044884.9217766935,"t":1732593600}
+{"o":210326.8274544107,"h":211762.071193479,"l":206785.5727372447,"c":208754.926345085,"v":997912.9838470231,"t":1732597200}
+{"o":208754.926345085,"h":210079.6548684529,"l":207018.3979384573,"c":208884.1200351655,"v":1068958.6799134072,"t":1732600800}
+{"o":208884.1200351655,"h":210045.0870735781,"l":205142.7104070883,"c":207390.4622769985,"v":1124265.0026841396,"t":1732604400}
+{"o":207390.4622769985,"h":215111.2758256034,"l":202331.338592106,"c":211360.0778345646,"v":1504628.2051082074,"t":1732608000}
+{"o":211360.0778345646,"h":216416.7278942851,"l":209086.7173610541,"c":212953.1789806852,"v":1134858.5787218998,"t":1732611600}
+{"o":212953.1789806852,"h":218094.2490259657,"l":206565.5092371414,"c":210838.8148849168,"v":1188845.1988796389,"t":1732615200}
+{"o":210838.8148849168,"h":215890.6085953694,"l":205928.602139185,"c":214465.7846516218,"v":1660378.3892040325,"t":1732618800}
+{"o":214465.7846516218,"h":216524.0186271221,"l":210942.5618809177,"c":212620.8138237234,"v":1430980.2644544498,"t":1732622400}
+{"o":212620.8138237234,"h":214567.7377943737,"l":210458.795329074,"c":212042.8165836789,"v":1309501.1277872273,"t":1732626000}
+{"o":212042.8165836789,"h":217375.8630549759,"l":207266.8033605165,"c":212107.6703577948,"v":1460241.8871685667,"t":1732629600}
+{"o":212107.6703577948,"h":214178.7012853494,"l":207224.0543036721,"c":207287.5205182385,"v":1531220.3800499488,"t":1732633200}
+{"o":207287.5205182385,"h":213233.7676578331,"l":206785.9348831282,"c":211347.5530423865,"v":1467547.3701750962,"t":1732636800}
+{"o":211347.5530423865,"h":212498.1082819837,"l":208723.5046667182,"c":210085.0219834063,"v":1383107.2785447519,"t":1732640400}
+{"o":210085.0219834063,"h":210150.1700320914,"l":203977.6462094629,"c":206051.169150046,"v":1453703.1944472163,"t":1732644000}
+{"o":206051.169150046,"h":208975.9377747252,"l":205641.7884771102,"c":208956.746956698,"v":1452528.1594820186,"t":1732647600}
+{"o":208956.746956698,"h":211312.3968071073,"l":206271.3164385555,"c":210311.2381105718,"v":1481596.3464635438,"t":1732651200}
+{"o":210311.2381105718,"h":212384.7450545289,"l":208794.3515680059,"c":209984.7734374918,"v":1155466.6254964359,"t":1732654800}
+{"o":209984.7734374918,"h":212499.3161946957,"l":208728.6307575523,"c":209702.9128539471,"v":1296083.5092131272,"t":1732658400}
+{"o":209702.9128539471,"h":210984.040919095,"l":208291.5172678445,"c":210410.6232190582,"v":1024990.7332834713,"t":1732662000}
+{"o":210410.6232190582,"h":213124.3150268444,"l":209113.2649852396,"c":209392.9927636076,"v":1164794.4798813446,"t":1732665600}
+{"o":209392.9927636076,"h":211835.9274262273,"l":206403.7162033246,"c":211676.76832282,"v":1130581.7369660449,"t":1732669200}
+{"o":211676.76832282,"h":213181.4724487922,"l":209757.7865024561,"c":213087.5076845416,"v":1239714.9647063247,"t":1732672800}
+{"o":213087.5076845416,"h":213155.2889187784,"l":208935.920740136,"c":210040.2051113023,"v":1374129.8309466161,"t":1732676400}
+{"o":210040.2051113023,"h":212077.7285044159,"l":208395.6653186223,"c":208646.3697878241,"v":1320036.3424558376,"t":1732680000}
+{"o":208646.3697878241,"h":208802.1936555612,"l":206445.9940622711,"c":207603.8783029535,"v":922287.79922679,"t":1732683600}
+{"o":207603.8783029535,"h":214254.9160731323,"l":207603.8783029535,"c":212238.0744118897,"v":1191104.9458112784,"t":1732687200}
+{"o":212238.0744118897,"h":216333.3928821314,"l":207930.7809176349,"c":211483.6162019566,"v":1179682.3581685871,"t":1732690800}
+{"o":211483.6162019566,"h":214061.5818371284,"l":210244.1829026112,"c":212630.3216382862,"v":1094519.466152797,"t":1732694400}
+{"o":212630.3216382862,"h":213023.6841599279,"l":210800.0483363549,"c":212804.7568610903,"v":1043540.0124790787,"t":1732698000}
+{"o":212804.7568610903,"h":215959.1170104049,"l":207706.0554547907,"c":211483.1371428435,"v":1061105.1511576774,"t":1732701600}
+{"o":211483.1371428435,"h":211941.0595288172,"l":209864.1412509011,"c":210686.6358495052,"v":1151505.6034957927,"t":1732705200}
+{"o":210686.6358495052,"h":213010.5793714346,"l":208272.2594195549,"c":212385.1526785344,"v":1373290.9378760271,"t":1732708800}
+{"o":212385.1526785344,"h":215730.911269736,"l":211849.9445166678,"c":215290.5681314615,"v":1353562.2930092008,"t":1732712400}
+{"o":215290.5681314615,"h":217151.6317098879,"l":214096.1699721637,"c":216772.4735311044,"v":1405168.1077954622,"t":1732716000}
+{"o":216772.4735311044,"h":219129.9784916232,"l":211398.508019653,"c":214634.2829095141,"v":1470930.9216675134,"t":1732719600}
+{"o":214634.2829095141,"h":215723.3993691377,"l":205802.6369093425,"c":206344.449478219,"v":1497731.740291324,"t":1732723200}
+{"o":206344.449478219,"h":208237.1364313657,"l":205028.1468553757,"c":207346.3944772368,"v":1278547.1358146919,"t":1732726800}
+{"o":207346.3944772368,"h":208830.5251436106,"l":197931.6151713074,"c":199555.8679842755,"v":1223886.941551765,"t":1732730400}
+{"o":199555.8679842755,"h":202122.9568319698,"l":198296.5870395718,"c":198614.298463746,"v":1061925.8737891519,"t":1732734000}
+{"o":198614.298463746,"h":202929.0564364659,"l":194617.4398281912,"c":198225.3804462301,"v":1294503.6460650619,"t":1732737600}
+{"o":198225.3804462301,"h":201400.726772648,"l":194896.7692427188,"c":199385.7539222633,"v":1057944.4080061039,"t":1732741200}
+{"o":199385.7539222633,"h":201103.6463088881,"l":197805.226700214,"c":199976.0036640056,"v":1009170.2702608133,"t":1732744800}
+{"o":199976.0036640056,"h":202040.1244598876,"l":199542.0555891231,"c":200952.3328077066,"v":1214232.6896011631,"t":1732748400}
+{"o":200952.3328077066,"h":204383.7199824689,"l":172096.7806320916,"c":179513.7087191107,"v":1541415.9227889869,"t":1732752000}
+{"o":179513.7087191107,"h":193309.1406953238,"l":177376.1456685453,"c":191980.6273476176,"v":1233736.6963120964,"t":1732755600}
+{"o":191980.6273476176,"h":194428.6979512171,"l":190012.5501838441,"c":190204.358352715,"v":1180984.4293786178,"t":1732759200}
+{"o":190204.358352715,"h":195850.567833946,"l":186509.1997496196,"c":193542.3730825542,"v":1292868.2869605212,"t":1732762800}
+{"o":193542.3730825542,"h":195376.6397882471,"l":159607.8125039212,"c":163149.69087049,"v":1068461.2683574141,"t":1732766400}
+{"o":163149.69087049,"h":165689.9752553221,"l":160701.004346557,"c":163937.0834278642,"v":908298.6702641447,"t":1732770000}
+{"o":163937.0834278642,"h":172824.8564269618,"l":162770.8454292598,"c":172480.1525468837,"v":988185.1029179754,"t":1732773600}
+{"o":172480.1525468837,"h":173309.2568174054,"l":170492.5565755781,"c":172174.4415212712,"v":1021682.8253533,"t":1732777200}
+{"o":172174.4415212712,"h":174217.5477658386,"l":171185.9648332701,"c":173830.0742644605,"v":1101842.8040472004,"t":1732780800}
+{"o":173830.0742644605,"h":173996.8444338346,"l":171578.5451815778,"c":171637.7737565835,"v":1015626.756238588,"t":1732784400}
+{"o":171637.7737565835,"h":173786.6425731191,"l":170129.1914409528,"c":172947.1431751491,"v":1097542.6821908127,"t":1732788000}
+{"o":172947.1431751491,"h":174351.5608759216,"l":169407.3035652126,"c":171354.2707515971,"v":1088589.7217677187,"t":1732791600}
+{"o":171354.2707515971,"h":171600.8639520496,"l":168808.1822465211,"c":170640.3256507566,"v":1091170.8673863111,"t":1732795200}
+{"o":170640.3256507566,"h":171566.7462903983,"l":168395.5862095027,"c":171265.0679449068,"v":1191385.2032818459,"t":1732798800}
+{"o":171265.0679449068,"h":175147.9568119313,"l":169563.8504652015,"c":173320.1205522063,"v":1469915.3721292685,"t":1732802400}
+{"o":173320.1205522063,"h":175695.7572543701,"l":171081.3435887286,"c":173444.635793178,"v":1404309.4317954062,"t":1732806000}
+{"o":173444.635793178,"h":175763.667215037,"l":172970.6807896794,"c":174255.5679681653,"v":1273848.088685977,"t":1732809600}
+{"o":174255.5679681653,"h":175480.1338209727,"l":173203.7596734954,"c":173544.1098349041,"v":1247878.3163511229,"t":1732813200}
+{"o":173544.1098349041,"h":176218.3480895238,"l":173538.2458540502,"c":175949.4628023359,"v":1094315.722485909,"t":1732816800}
+{"o":175949.4628023359,"h":176030.7511041013,"l":174412.423748679,"c":175046.4692645728,"v":994851.3560181941,"t":1732820400}
+{"o":175046.4692645728,"h":175553.0812879431,"l":173737.8631994663,"c":175256.1598513616,"v":942065.6198513957,"t":1732824000}
+{"o":175256.1598513616,"h":176066.0671286404,"l":165664.9038294682,"c":166892.9698403035,"v":834468.2295566128,"t":1732827600}
+{"o":166892.9698403035,"h":168405.1997072372,"l":166050.3843720811,"c":168368.0807343624,"v":844792.1255927443,"t":1732831200}
+{"o":168368.0807343624,"h":168662.8989892973,"l":167619.1172988295,"c":168134.1710304357,"v":875794.5953065611,"t":1732834800}
+{"o":168134.1710304357,"h":168945.2268262304,"l":167494.585319989,"c":167631.8862346283,"v":1001562.7046642902,"t":1732838400}
+{"o":167631.8862346283,"h":168616.8220805987,"l":166253.3065554939,"c":168401.3650968698,"v":930379.8404861584,"t":1732842000}
+{"o":168401.3650968698,"h":171272.8544772169,"l":164664.3043061953,"c":167814.1610857913,"v":978552.644916742,"t":1732845600}
+{"o":167814.1610857913,"h":168900.529897671,"l":167550.928782867,"c":168127.1142226549,"v":949771.5057088741,"t":1732849200}
+{"o":168127.1142226549,"h":168258.9734184502,"l":166809.414319748,"c":167119.4298354568,"v":968668.7786914805,"t":1732852800}
+{"o":167119.4298354568,"h":168301.4022700818,"l":164271.273890462,"c":165301.2416892269,"v":1093325.797171995,"t":1732856400}
+{"o":165301.2416892269,"h":165757.5009935726,"l":164772.024674354,"c":165375.802956129,"v":1042702.2345188271,"t":1732860000}
+{"o":165375.802956129,"h":167090.6992197801,"l":163201.7327900516,"c":164448.2697369279,"v":1010868.5580629833,"t":1732863600}
+{"o":164448.2697369279,"h":166126.0678488607,"l":164404.1225265049,"c":165324.9499976209,"v":800338.1697392047,"t":1732867200}
+{"o":165324.9499976209,"h":167525.2008817184,"l":165151.3525952291,"c":167199.514064619,"v":752656.7921599161,"t":1732870800}
+{"o":167199.514064619,"h":168408.2607914793,"l":165526.3952708509,"c":166578.0459208144,"v":733593.3513582943,"t":1732874400}
+{"o":166578.0459208144,"h":169142.8611507854,"l":163918.2518173384,"c":166475.5085858009,"v":823338.1617387088,"t":1732878000}
+{"o":166475.5085858009,"h":168008.5833240376,"l":163290.2974324385,"c":164150.0831480111,"v":932213.7492621152,"t":1732881600}
+{"o":164150.0831480111,"h":164968.2370862975,"l":163753.30717248,"c":164454.261222027,"v":791457.4015780243,"t":1732885200}
+{"o":164454.261222027,"h":167135.1963518458,"l":163415.2767529602,"c":167106.8387854949,"v":902790.8001519789,"t":1732888800}
+{"o":167106.8387854949,"h":168235.8020666253,"l":164287.4781410693,"c":165011.9177748899,"v":1182922.5292360913,"t":1732892400}
+{"o":165011.9177748899,"h":167151.8000851363,"l":162812.0117861551,"c":163948.2060150416,"v":1082648.1139957916,"t":1732896000}
+{"o":163948.2060150416,"h":165554.1204145692,"l":162659.4950449459,"c":164002.807423309,"v":945266.3562150932,"t":1732899600}
+{"o":164002.807423309,"h":166715.0198691086,"l":163796.2981228855,"c":165245.0655816245,"v":868034.1814117939,"t":1732903200}
+{"o":165245.0655816245,"h":165310.7772778827,"l":163673.8988349068,"c":164684.3434206242,"v":848737.7387663566,"t":1732906800}
+{"o":164684.3434206242,"h":166473.1107634367,"l":164207.6135088316,"c":165595.3114471913,"v":803801.5103715563,"t":1732910400}
+{"o":165595.3114471913,"h":167021.4982169745,"l":164775.5177614403,"c":167019.4079910743,"v":787305.9249079258,"t":1732914000}
+{"o":167019.4079910743,"h":168056.0065597119,"l":166317.6568439379,"c":166724.0679168016,"v":815202.0747398802,"t":1732917600}
+{"o":166724.0679168016,"h":169731.2869356761,"l":166157.5528562926,"c":168720.7911255974,"v":853581.263894347,"t":1732921200}
+{"o":168720.7911255974,"h":168720.7911255974,"l":166521.3352842191,"c":166801.922279618,"v":967832.5741068167,"t":1732924800}
+{"o":166801.922279618,"h":167612.0156084916,"l":165680.4930574894,"c":166549.9703020629,"v":915398.5610630449,"t":1732928400}
+{"o":166549.9703020629,"h":167852.0880828067,"l":166372.9325202015,"c":167705.3718578109,"v":830900.8564302921,"t":1732932000}
+{"o":167705.3718578109,"h":168620.4164209909,"l":166284.6185855861,"c":168365.0463122588,"v":871699.2868344419,"t":1732935600}
+{"o":168365.0463122588,"h":169245.0099589886,"l":167186.0857273102,"c":168605.1241093948,"v":722274.30508021,"t":1732939200}
+{"o":168605.1241093948,"h":169721.6794713057,"l":167266.3660543256,"c":169554.4739384226,"v":644651.0625847651,"t":1732942800}
+{"o":169554.4739384226,"h":170589.4891244699,"l":168472.5216299511,"c":168913.9928099946,"v":745498.612586242,"t":1732946400}
+{"o":168913.9928099946,"h":171291.0193969404,"l":168461.8223541991,"c":169910.1356697175,"v":727103.5470936733,"t":1732950000}
+{"o":169910.1356697175,"h":170738.080789697,"l":168975.0682747875,"c":169872.6416017052,"v":689963.1329441052,"t":1732953600}
+{"o":169872.6416017052,"h":170379.3346931163,"l":169165.3373976493,"c":169574.773765666,"v":696704.7639012852,"t":1732957200}
+{"o":169574.773765666,"h":170016.3950486926,"l":167087.2606793449,"c":167235.6229850024,"v":768576.2092748469,"t":1732960800}
+{"o":167235.6229850024,"h":172579.5297640626,"l":166999.7035031986,"c":171442.5588662117,"v":656184.3354061687,"t":1732964400}
+{"o":171442.5588662117,"h":172743.117357454,"l":171281.9974683063,"c":172205.1611816202,"v":725857.0569929866,"t":1732968000}
+{"o":172205.1611816202,"h":172649.9063991992,"l":168987.7782516785,"c":169094.0242066044,"v":778822.8350343517,"t":1732971600}
+{"o":169094.0242066044,"h":169859.2360684243,"l":165430.3046260551,"c":165620.4577728711,"v":762873.7427528431,"t":1732975200}
+{"o":165620.4577728711,"h":166382.4421553113,"l":164877.5146543667,"c":166148.0104936941,"v":825139.4451762559,"t":1732978800}
+{"o":166148.0104936941,"h":167778.0931766641,"l":165580.8520229186,"c":167441.5997281293,"v":766210.2752302022,"t":1732982400}
+{"o":167441.5997281293,"h":167487.9608234813,"l":166529.6345997878,"c":167219.5448603521,"v":858567.8488690259,"t":1732986000}
+{"o":167219.5448603521,"h":167491.1365512167,"l":165676.9112586914,"c":167161.62567636,"v":852895.778277115,"t":1732989600}
+{"o":167161.62567636,"h":168793.2898147072,"l":165942.2918962624,"c":167949.3045020394,"v":736363.1044729183,"t":1732993200}
+{"o":167949.3045020394,"h":169103.2059392028,"l":167692.3521055516,"c":168594.0074498012,"v":663954.045196719,"t":1732996800}
+{"o":168594.0074498012,"h":168784.2825445927,"l":167867.0749009825,"c":168362.0031442793,"v":713210.172208006,"t":1733000400}
+{"o":168362.0031442793,"h":168443.0474062828,"l":165522.6518894024,"c":165958.3559188896,"v":768197.1302698724,"t":1733004000}
+{"o":165958.3559188896,"h":167082.0195490249,"l":165218.3248383609,"c":165407.6908936403,"v":759557.893403184,"t":1733007600}
+{"o":165407.6908936403,"h":167009.3323096639,"l":164314.2400048845,"c":165417.6478715843,"v":940605.4304220645,"t":1733011200}
+{"o":165417.6478715843,"h":166863.1726889571,"l":164148.4771996057,"c":164980.4193484838,"v":1038227.4396273136,"t":1733014800}
+{"o":164980.4193484838,"h":167148.9987759656,"l":162986.3994309197,"c":163322.2874196605,"v":1054378.1040667528,"t":1733018400}
+{"o":163322.2874196605,"h":167737.6201714434,"l":163266.3869518573,"c":167143.5736123349,"v":793782.1163658939,"t":1733022000}
+{"o":167143.5736123349,"h":168048.3166342632,"l":164663.4825797738,"c":166307.2804912952,"v":636991.1983654966,"t":1733025600}
+{"o":166307.2804912952,"h":166332.5316022954,"l":165279.1610900432,"c":165350.0205056072,"v":666241.2193277717,"t":1733029200}
+{"o":165350.0205056072,"h":166169.7696989451,"l":165153.3406436369,"c":165540.2049228014,"v":602548.6950037954,"t":1733032800}
+{"o":165540.2049228014,"h":166148.7662418005,"l":164610.381281016,"c":165480.383067528,"v":630185.3813280325,"t":1733036400}
+{"o":165480.383067528,"h":168760.0949163173,"l":165366.9648933543,"c":168395.3844275688,"v":778237.0657807394,"t":1733040000}
+{"o":168395.3844275688,"h":168520.3791968255,"l":167304.9178273446,"c":167735.9943795854,"v":580806.5827375879,"t":1733043600}
+{"o":167735.9943795854,"h":167795.3639759587,"l":165485.003604017,"c":166729.9438368776,"v":580602.7833506023,"t":1733047200}
+{"o":166729.9438368776,"h":167547.4607114003,"l":165512.1011115366,"c":166234.6991791246,"v":610320.9212670946,"t":1733050800}
+{"o":166234.6991791246,"h":166431.0959311115,"l":164011.9108433801,"c":164320.0203094879,"v":681378.6881455294,"t":1733054400}
+{"o":164320.0203094879,"h":173338.7012256974,"l":163612.9776939311,"c":172887.7798580582,"v":841778.8825105205,"t":1733058000}
+{"o":172887.7798580582,"h":173598.6818527755,"l":171057.7491355826,"c":173188.634641127,"v":989471.6870746906,"t":1733061600}
+{"o":173188.634641127,"h":174079.446076671,"l":171436.8485217615,"c":173445.0410998885,"v":1052349.8023728998,"t":1733065200}
+{"o":173445.0410998885,"h":174847.8124773635,"l":171937.0239227495,"c":172993.0691435029,"v":991419.5799349,"t":1733068800}
+{"o":172993.0691435029,"h":173790.7610958302,"l":171696.0100901877,"c":172897.652229938,"v":952247.6284781109,"t":1733072400}
+{"o":172897.652229938,"h":173764.6774552907,"l":171887.5839031374,"c":172087.0997190282,"v":824334.0981859844,"t":1733076000}
+{"o":172087.0997190282,"h":172673.2794898733,"l":165684.9946283404,"c":166896.5549838369,"v":915947.3595882704,"t":1733079600}
+{"o":166896.5549838369,"h":170761.0807273581,"l":165171.254662337,"c":169663.8077436992,"v":985090.3839999501,"t":1733083200}
+{"o":169663.8077436992,"h":171005.3151739527,"l":169250.0870783087,"c":170728.7654677948,"v":1050527.9770263529,"t":1733086800}
+{"o":170728.7654677948,"h":172276.2414277875,"l":167932.4549334078,"c":170507.0390737456,"v":1020303.9081693987,"t":1733090400}
+{"o":170507.0390737456,"h":171989.4389953502,"l":169232.757064842,"c":169441.234977027,"v":896582.1588302579,"t":1733094000}
+{"o":169441.234977027,"h":169639.2465773605,"l":167141.9287682606,"c":168187.4647650522,"v":988338.4204151467,"t":1733097600}
+{"o":168187.4647650522,"h":170253.6136402457,"l":157140.721593316,"c":159252.1802618241,"v":1215622.1778060347,"t":1733101200}
+{"o":159252.1802618241,"h":160748.9687444195,"l":154545.9245348904,"c":157544.4209257026,"v":1190381.8229127731,"t":1733104800}
+{"o":157544.4209257026,"h":160096.3200414108,"l":153061.2081477236,"c":155799.0192156469,"v":1491634.1963516101,"t":1733108400}
+{"o":155799.0192156469,"h":158880.7477826652,"l":153575.4940837245,"c":157853.5189925282,"v":2069256.734468312,"t":1733112000}
+{"o":157853.5189925282,"h":177704.4333180448,"l":156374.5226671064,"c":160108.0356726029,"v":986492.6825234654,"t":1733115600}
+{"o":160108.0356726029,"h":161281.7793709152,"l":158074.8217090901,"c":160553.8785522018,"v":1138352.9429907894,"t":1733119200}
+{"o":160553.8785522018,"h":163191.108772677,"l":158976.0679167983,"c":162353.3867071492,"v":1023937.268165656,"t":1733122800}
+{"o":162353.3867071492,"h":163320.9060272656,"l":157692.9896996343,"c":161111.7036453524,"v":1417005.4327519266,"t":1733126400}
+{"o":161111.7036453524,"h":162646.8873061599,"l":159750.1874802443,"c":162604.9602854177,"v":923398.2116134601,"t":1733130000}
+{"o":162604.9602854177,"h":162640.8588721849,"l":158522.1956333622,"c":159543.3869087557,"v":851927.6003985562,"t":1733133600}
+{"o":159543.3869087557,"h":161035.5075468227,"l":158575.9297678633,"c":160701.7065663932,"v":846505.4061553075,"t":1733137200}
+{"o":160701.7065663932,"h":162124.4450232943,"l":157668.3752101354,"c":159384.4431124698,"v":1025815.5024258501,"t":1733140800}
+{"o":159384.4431124698,"h":163385.3158703635,"l":158357.6852151118,"c":163122.1209508592,"v":1203090.2670558088,"t":1733144400}
+{"o":163122.1209508592,"h":165519.2018219137,"l":161578.3519555648,"c":163813.5791034561,"v":1250702.8208314686,"t":1733148000}
+{"o":163813.5791034561,"h":167897.1913686383,"l":159987.2334993577,"c":164550.2300212296,"v":2517966.0992106725,"t":1733151600}
+{"o":164550.2300212296,"h":165117.3690695684,"l":160430.4378017004,"c":162356.3160374127,"v":1993225.5780439198,"t":1733155200}
+{"o":162356.3160374127,"h":168642.0069559973,"l":156472.7068832896,"c":163638.1157056677,"v":2002790.966592744,"t":1733158800}
+{"o":163638.1157056677,"h":167167.7862871292,"l":162453.4274732894,"c":165854.129377115,"v":1583961.6004492759,"t":1733162400}
+{"o":165854.129377115,"h":166216.9986712017,"l":158641.2412311099,"c":162215.8418397066,"v":1301063.1450216635,"t":1733166000}
+{"o":162215.8418397066,"h":164325.4010481196,"l":160197.352462847,"c":162764.2672412084,"v":1231052.6141528301,"t":1733169600}
+{"o":162764.2672412084,"h":163815.5307748327,"l":161029.2185324407,"c":162209.8123019504,"v":1250459.7504728178,"t":1733173200}
+{"o":162209.8123019504,"h":164431.4946535751,"l":161782.8229743882,"c":163842.6822987761,"v":1160916.8065587324,"t":1733176800}
+{"o":163842.6822987761,"h":165064.8649147603,"l":163456.0479739512,"c":164793.9177761674,"v":1088818.3767532625,"t":1733180400}
+{"o":164793.9177761674,"h":171598.4038423806,"l":163848.0648645016,"c":170856.8372354057,"v":1259146.0573241836,"t":1733184000}
+{"o":170856.8372354057,"h":177800.8760496151,"l":169452.6447916493,"c":175723.0919443403,"v":1376373.6332273178,"t":1733187600}
+{"o":175723.0919443403,"h":181475.2684201574,"l":173485.2155202074,"c":180638.8082165676,"v":1293702.7335937475,"t":1733191200}
+{"o":180638.8082165676,"h":181864.3112724558,"l":179740.4864130289,"c":180417.1564671649,"v":1041473.5291211582,"t":1733194800}
+{"o":180417.1564671649,"h":181561.6018446131,"l":177157.570427744,"c":178897.9498773716,"v":1221115.4116938901,"t":1733198400}
+{"o":178897.9498773716,"h":178963.3599616269,"l":177677.9587591495,"c":178543.567590794,"v":923012.6467201245,"t":1733202000}
+{"o":178543.567590794,"h":180790.7039413877,"l":176502.2424543508,"c":177018.331866837,"v":1239968.5133989842,"t":1733205600}
+{"o":177018.331866837,"h":181056.5917257641,"l":175097.9760602979,"c":180230.8406996119,"v":1623296.5747938894,"t":1733209200}
+{"o":180230.8406996119,"h":181526.0376598313,"l":179335.8381954622,"c":180255.8592270534,"v":1047063.5860671182,"t":1733212800}
+{"o":180255.8592270534,"h":182425.841998043,"l":178088.9845216643,"c":180721.1416886048,"v":1037914.7594137333,"t":1733216400}
+{"o":180721.1416886048,"h":183048.4911986201,"l":178555.0106742012,"c":180805.4499750285,"v":919804.2850918645,"t":1733220000}
+{"o":180805.4499750285,"h":183298.6885456634,"l":179757.4241649493,"c":181820.4063189923,"v":943743.4894659451,"t":1733223600}
+{"o":181820.4063189923,"h":182771.301376955,"l":179068.8897621666,"c":181635.1689914653,"v":908987.2329549412,"t":1733227200}
+{"o":181635.1689914653,"h":181996.4291391437,"l":174886.9476797442,"c":176942.0365614229,"v":1835647.4751361937,"t":1733230800}
+{"o":176942.0365614229,"h":185616.9988830155,"l":173402.2484903105,"c":182167.5817013853,"v":2386298.4133045734,"t":1733234400}
+{"o":182167.5817013853,"h":188650.2257915823,"l":178983.216844799,"c":186164.5033749639,"v":1921105.1673751718,"t":1733238000}
+{"o":186164.5033749639,"h":187855.9920836204,"l":184768.4912031536,"c":186057.2051149321,"v":1288382.3185080853,"t":1733241600}
+{"o":186057.2051149321,"h":187381.2140915756,"l":181731.7150402357,"c":185869.2440230652,"v":1454742.0249104628,"t":1733245200}
+{"o":185869.2440230652,"h":188318.32548541,"l":184400.7715581143,"c":187929.8201407288,"v":1289531.2044658705,"t":1733248800}
+{"o":187929.8201407288,"h":189072.878497182,"l":184150.1639975366,"c":187072.9934649028,"v":1183669.810747952,"t":1733252400}
+{"o":187072.9934649028,"h":188743.5126157551,"l":186096.4560895351,"c":186872.8684488486,"v":1256837.3651302634,"t":1733256000}
+{"o":186872.8684488486,"h":195874.2178447741,"l":177443.8492723446,"c":186225.8528256984,"v":2428865.2471941905,"t":1733259600}
+{"o":186225.8528256984,"h":191550.1582157878,"l":183517.1722155517,"c":189984.5324602042,"v":1541323.1259249272,"t":1733263200}
+{"o":189984.5324602042,"h":190277.6491682866,"l":187510.6845067046,"c":187953.2562125078,"v":1311627.0493626902,"t":1733266800}
+{"o":187953.2562125078,"h":192740.3429771621,"l":187881.588302392,"c":190776.897185929,"v":1391734.7630288806,"t":1733270400}
+{"o":190776.897185929,"h":192878.5665208451,"l":182773.2938937352,"c":185250.2319936521,"v":1420734.5236904856,"t":1733274000}
+{"o":185250.2319936521,"h":186352.9066951135,"l":180350.6229903055,"c":182739.5532100473,"v":1511374.3837002683,"t":1733277600}
+{"o":182739.5532100473,"h":185142.5962262525,"l":181475.6991279535,"c":182994.8996971928,"v":1054997.2476380749,"t":1733281200}
+{"o":182994.8996971928,"h":184878.0209429574,"l":182028.4088192691,"c":184471.9435110659,"v":996102.6379339101,"t":1733284800}
+{"o":184471.9435110659,"h":186899.4069439858,"l":180310.4724232621,"c":180620.9379579012,"v":946363.0162048512,"t":1733288400}
+{"o":180620.9379579012,"h":180906.5538439913,"l":179062.8703330145,"c":180413.970587149,"v":819562.4491433889,"t":1733292000}
+{"o":180413.970587149,"h":180534.5478540006,"l":179314.8446093903,"c":179602.6817394576,"v":681860.4712744016,"t":1733295600}
+{"o":179602.6817394576,"h":181572.2612933444,"l":178312.0484412669,"c":180311.7390415583,"v":735562.0067216104,"t":1733299200}
+{"o":180311.7390415583,"h":181567.4260522512,"l":180093.7315864421,"c":180300.1354388095,"v":679684.6590375254,"t":1733302800}
+{"o":180300.1354388095,"h":181981.9757810495,"l":180066.4841231864,"c":181104.1937698497,"v":663384.6246660829,"t":1733306400}
+{"o":181104.1937698497,"h":181599.2741077817,"l":179809.8707190292,"c":180486.3570153397,"v":778464.9037876303,"t":1733310000}
+{"o":180486.3570153397,"h":183316.1780331991,"l":177239.498465841,"c":180656.3954702629,"v":1103749.5199461428,"t":1733313600}
+{"o":180656.3954702629,"h":181273.972322997,"l":178876.4975143792,"c":179483.6908567898,"v":964303.5414918892,"t":1733317200}
+{"o":179483.6908567898,"h":182928.2548204153,"l":177419.4961039947,"c":181724.915607361,"v":1384635.7829867862,"t":1733320800}
+{"o":181724.915607361,"h":184099.6117299021,"l":180466.6956219246,"c":183007.7321003108,"v":1612140.0237862663,"t":1733324400}
+{"o":183007.7321003108,"h":183898.8286764013,"l":175296.2125375846,"c":176610.9235218011,"v":1947743.9664473529,"t":1733328000}
+{"o":176610.9235218011,"h":183743.258812317,"l":175605.512934281,"c":183518.9428011543,"v":1643188.2574346142,"t":1733331600}
+{"o":183518.9428011543,"h":185161.6814464591,"l":182896.1303358685,"c":184344.1559401122,"v":1212402.3441873873,"t":1733335200}
+{"o":184344.1559401122,"h":186780.4061748722,"l":177857.1783452082,"c":181382.7591619629,"v":997244.7318206904,"t":1733338800}
+{"o":181382.7591619629,"h":184266.5340551436,"l":178825.8864456884,"c":180815.5297793137,"v":1412743.1683117177,"t":1733342400}
+{"o":180815.5297793137,"h":183951.6031793604,"l":175217.2843251012,"c":178376.3715308017,"v":1517897.1317284564,"t":1733346000}
+{"o":178376.3715308017,"h":179950.4184587877,"l":175478.0309508969,"c":176169.6462162288,"v":1039253.8691115817,"t":1733349600}
+{"o":176169.6462162288,"h":179457.0950134059,"l":173626.6754542287,"c":178178.6095875566,"v":1154400.3219769963,"t":1733353200}
+{"o":178178.6095875566,"h":178569.0701519985,"l":174178.7956252412,"c":175175.2198177722,"v":1135187.4187883744,"t":1733356800}
+{"o":175175.2198177722,"h":176382.1342761647,"l":148202.4822112468,"c":153325.1067398333,"v":1405754.811473514,"t":1733360400}
+{"o":153325.1067398333,"h":159624.5913551536,"l":150212.9149471019,"c":154174.871580819,"v":1656428.1952166471,"t":1733364000}
+{"o":154174.871580819,"h":158840.0539282457,"l":151566.4859006324,"c":152691.8685967377,"v":2121144.9709356623,"t":1733367600}
+{"o":152691.8685967377,"h":160817.4597669401,"l":152561.4054327426,"c":159807.8847658609,"v":1400752.5292072499,"t":1733371200}
+{"o":159807.8847658609,"h":160146.8150077665,"l":152711.0857344812,"c":155086.157784555,"v":1121609.9302634322,"t":1733374800}
+{"o":155086.157784555,"h":157393.4945478296,"l":152323.6938865253,"c":156072.6721455809,"v":974607.9948117511,"t":1733378400}
+{"o":156072.6721455809,"h":157096.5742130057,"l":155369.7347807409,"c":155846.3327663782,"v":791318.0132097928,"t":1733382000}
+{"o":155846.3327663782,"h":157641.6903591624,"l":154483.175836377,"c":155934.3552856368,"v":892899.8833941108,"t":1733385600}
+{"o":155934.3552856368,"h":157248.2171275986,"l":155280.7324791708,"c":157201.595573057,"v":880953.4442664128,"t":1733389200}
+{"o":157201.595573057,"h":158827.8910402365,"l":149094.4754409786,"c":149182.3605721413,"v":859202.9953848997,"t":1733392800}
+{"o":149182.3605721413,"h":155368.8071219703,"l":147901.6542557885,"c":151148.1278045658,"v":837589.4677623189,"t":1733396400}
+{"o":151148.1278045658,"h":153363.3192373393,"l":149115.1648599189,"c":149361.1518063836,"v":1208612.860281067,"t":1733400000}
+{"o":149361.1518063836,"h":150756.1576463483,"l":147400.9258997277,"c":149271.9157544771,"v":933509.2199394216,"t":1733403600}
+{"o":149271.9157544771,"h":149984.443541553,"l":145151.919634372,"c":146852.3818176159,"v":1047722.3550686383,"t":1733407200}
+{"o":146852.3818176159,"h":151199.2555306189,"l":143426.7553169536,"c":149296.6178369772,"v":1415126.7312638611,"t":1733410800}
+{"o":149296.6178369772,"h":151661.0406256619,"l":146960.1443438588,"c":148162.5089324838,"v":1325132.8911858918,"t":1733414400}
+{"o":148162.5089324838,"h":149900.1243271226,"l":147528.9074601497,"c":149416.2505797366,"v":1008964.4724837652,"t":1733418000}
+{"o":149416.2505797366,"h":150670.6401782338,"l":146999.6629392681,"c":148258.9632901668,"v":1053652.3767890166,"t":1733421600}
+{"o":148258.9632901668,"h":149279.4840371435,"l":144388.9186865966,"c":146573.7942111905,"v":1449140.1972845388,"t":1733425200}
+{"o":146573.7942111905,"h":150693.6720878189,"l":144249.0944725462,"c":149286.4867124163,"v":1506766.7970071074,"t":1733428800}
+{"o":149286.4867124163,"h":150132.7330988133,"l":146988.1982553742,"c":148126.3418207048,"v":842130.1189835791,"t":1733432400}
+{"o":148126.3418207048,"h":153838.7145588134,"l":142848.8761776446,"c":153486.6684162631,"v":1936417.9549354988,"t":1733436000}
+{"o":153486.6684162631,"h":157810.6019799891,"l":149509.1877248643,"c":152021.8289852477,"v":1880108.0677619765,"t":1733439600}
+{"o":152021.8289852477,"h":156334.1338581903,"l":148587.6545947406,"c":153724.6573661501,"v":1450051.4361343943,"t":1733443200}
+{"o":153724.6573661501,"h":156901.7913468273,"l":149275.7951923583,"c":151953.7150974949,"v":1542641.0609363737,"t":1733446800}
+{"o":151953.7150974949,"h":153707.0266345298,"l":150315.5435374754,"c":152845.6000474108,"v":984219.0265117666,"t":1733450400}
+{"o":152845.6000474108,"h":154076.9457227443,"l":150173.3984778025,"c":152709.7041833177,"v":1234991.0027758565,"t":1733454000}
+{"o":152709.7041833177,"h":153383.1018963541,"l":150577.3108481238,"c":151555.1418007167,"v":964632.2414494877,"t":1733457600}
+{"o":151555.1418007167,"h":154127.5163298585,"l":149772.5693209918,"c":151865.9403976022,"v":830094.560328206,"t":1733461200}
+{"o":151865.9403976022,"h":153548.9634256002,"l":151274.7972845661,"c":153018.5663245395,"v":765459.8890839835,"t":1733464800}
+{"o":153018.5663245395,"h":153364.6176539477,"l":151543.8398237629,"c":152449.1157425565,"v":721957.2756412437,"t":1733468400}
+{"o":152449.1157425565,"h":153205.605622958,"l":151499.0281280418,"c":151499.0281280418,"v":881519.4085076514,"t":1733472000}
+{"o":151499.0281280418,"h":152654.9387591106,"l":149794.434732099,"c":151143.7015920439,"v":936562.8585031446,"t":1733475600}
+{"o":151143.7015920439,"h":152712.1893754398,"l":150169.2659597425,"c":151783.2079465714,"v":788578.829535296,"t":1733479200}
+{"o":151783.2079465714,"h":153923.7781917289,"l":150369.6716087113,"c":152580.0084284635,"v":703585.0519500453,"t":1733482800}
+{"o":152580.0084284635,"h":155259.2647389541,"l":150093.7272955729,"c":152510.213537027,"v":859036.0643262843,"t":1733486400}
+{"o":152510.213537027,"h":155462.3003325281,"l":152269.8499085116,"c":154967.8951376372,"v":1316342.372074754,"t":1733490000}
+{"o":154967.8951376372,"h":157238.440858239,"l":144219.7842709187,"c":146988.0025256687,"v":1164497.526596515,"t":1733493600}
+{"o":146988.0025256687,"h":148185.7791774531,"l":145563.7783709422,"c":147045.8092482883,"v":1351209.5131616439,"t":1733497200}
+{"o":147045.8092482883,"h":147651.8210551162,"l":146269.721149498,"c":147554.0996665771,"v":1205868.2920789216,"t":1733500800}
+{"o":147554.0996665771,"h":148588.6304605635,"l":145952.1548947828,"c":146445.3562971895,"v":1077595.9729337811,"t":1733504400}
+{"o":146445.3562971895,"h":147692.6297932432,"l":146080.1608943508,"c":146414.6347827878,"v":991911.2653461036,"t":1733508000}
+{"o":146414.6347827878,"h":147120.2386594296,"l":145354.2674162862,"c":146929.9284530584,"v":911900.7759205992,"t":1733511600}
+{"o":146929.9284530584,"h":147561.3123653442,"l":145351.20403323,"c":145729.1579558332,"v":878735.5946270502,"t":1733515200}
+{"o":145729.1579558332,"h":146842.644804247,"l":145267.2107044067,"c":145812.9524697078,"v":851937.5154668152,"t":1733518800}
+{"o":145812.9524697078,"h":146401.6040115096,"l":145431.6522999,"c":145658.2691695236,"v":822194.4475527107,"t":1733522400}
+{"o":145658.2691695236,"h":146063.4684116182,"l":144398.1910324523,"c":145327.4903331249,"v":958442.8473577511,"t":1733526000}
+{"o":145327.4903331249,"h":145660.912582913,"l":144435.527807995,"c":145016.2427035183,"v":854571.3469896108,"t":1733529600}
+{"o":145016.2427035183,"h":146257.9112707661,"l":143676.5486338354,"c":144617.8649912972,"v":781417.9154650457,"t":1733533200}
+{"o":144617.8649912972,"h":145921.9470634793,"l":143198.1450455561,"c":144167.4914700648,"v":711322.5344354617,"t":1733536800}
+{"o":144167.4914700648,"h":144384.7641695103,"l":142598.3509523892,"c":143649.3854780804,"v":755354.1059708033,"t":1733540400}
+{"o":143649.3854780804,"h":144030.6291728155,"l":143121.2184661968,"c":143906.6146729493,"v":670282.8336928468,"t":1733544000}
+{"o":143906.6146729493,"h":144379.7065101977,"l":143497.4459184053,"c":143926.4393780442,"v":629104.4897551482,"t":1733547600}
+{"o":143926.4393780442,"h":144579.3287199709,"l":143483.678473095,"c":144264.3423707519,"v":681394.5243202721,"t":1733551200}
+{"o":144264.3423707519,"h":144705.085245531,"l":143869.2002961451,"c":144383.6651048188,"v":680399.3778887352,"t":1733554800}
+{"o":144383.6651048188,"h":144579.6411838762,"l":143173.9846662838,"c":143780.9355354811,"v":657883.7501096509,"t":1733558400}
+{"o":143780.9355354811,"h":145441.0619473038,"l":142615.1818184149,"c":144499.0532433009,"v":757892.3419927893,"t":1733562000}
+{"o":144499.0532433009,"h":144878.242590364,"l":143525.7439875255,"c":144284.3347500309,"v":719270.7513542544,"t":1733565600}
+{"o":144284.3347500309,"h":144818.1674981437,"l":144068.6943750685,"c":144190.397956258,"v":605054.3111369776,"t":1733569200}
+{"o":144190.397956258,"h":144771.6315659596,"l":143709.4872971844,"c":144162.950144576,"v":600964.3190554472,"t":1733572800}
+{"o":144162.950144576,"h":145002.9204966746,"l":143715.4702327124,"c":144874.2757058454,"v":676109.9258348211,"t":1733576400}
+{"o":144874.2757058454,"h":146988.6141927634,"l":143859.029008935,"c":146891.2717904169,"v":962996.1501091147,"t":1733580000}
+{"o":146891.2717904169,"h":147222.7520529683,"l":139827.5898769992,"c":140475.8444982346,"v":999095.7096512399,"t":1733583600}
+{"o":140475.8444982346,"h":141798.7562393412,"l":138815.3428687099,"c":140618.3247561439,"v":1031568.0712763143,"t":1733587200}
+{"o":140618.3247561439,"h":140722.5725748333,"l":139154.9716494103,"c":139811.6456012439,"v":952421.3662630336,"t":1733590800}
+{"o":139811.6456012439,"h":141267.2923794159,"l":138102.7862209942,"c":139093.7221262367,"v":1068376.5214052631,"t":1733594400}
+{"o":139093.7221262367,"h":139446.6518898415,"l":137902.1018852242,"c":138636.3801463389,"v":924893.7245264238,"t":1733598000}
+{"o":138636.3801463389,"h":139413.5451772689,"l":132700.1362821819,"c":134737.6843795782,"v":941859.7602588808,"t":1733601600}
+{"o":134737.6843795782,"h":135912.6877094961,"l":134126.0103999359,"c":135066.0769872413,"v":987037.4835224777,"t":1733605200}
+{"o":135066.0769872413,"h":136201.6151059045,"l":132645.7807068538,"c":133391.4727615173,"v":884023.9668671676,"t":1733608800}
+{"o":133391.4727615173,"h":134218.5352911318,"l":132965.1645875652,"c":133082.3533490081,"v":809723.4039441878,"t":1733612400}
+{"o":133082.3533490081,"h":134864.6368991264,"l":132145.7044819978,"c":134641.8611704875,"v":889851.704472238,"t":1733616000}
+{"o":134641.8611704875,"h":135384.833662145,"l":133806.2670998856,"c":134893.7495771421,"v":760449.2634580949,"t":1733619600}
+{"o":134893.7495771421,"h":136195.4873405973,"l":133025.7601441052,"c":134125.8260209365,"v":779961.3752271694,"t":1733623200}
+{"o":134125.8260209365,"h":134530.5069296855,"l":132222.5798079304,"c":133217.4825467176,"v":829841.5222837874,"t":1733626800}
+{"o":133217.4825467176,"h":134526.5558670744,"l":131767.8232069119,"c":133028.6075347246,"v":648719.3331316876,"t":1733630400}
+{"o":133028.6075347246,"h":134635.5999637516,"l":131647.9582225538,"c":133620.0954347347,"v":755928.4648896053,"t":1733634000}
+{"o":133620.0954347347,"h":134847.5775323702,"l":133227.0312709919,"c":134575.9124681171,"v":715307.8320976492,"t":1733637600}
+{"o":134575.9124681171,"h":135002.218410071,"l":134173.712778514,"c":134277.8244782569,"v":643279.0787054729,"t":1733641200}
+{"o":134277.8244782569,"h":135660.4323719657,"l":132676.627595769,"c":134045.1669557142,"v":820642.6822853087,"t":1733644800}
+{"o":134045.1669557142,"h":135449.1941170571,"l":133061.5351239158,"c":133673.4657827702,"v":761389.6040666238,"t":1733648400}
+{"o":133673.4657827702,"h":135133.0375861499,"l":133660.9575588435,"c":134446.2887790446,"v":628545.8636569958,"t":1733652000}
+{"o":134446.2887790446,"h":135161.2757172132,"l":134164.6424660677,"c":134876.2664597816,"v":542103.3894599942,"t":1733655600}
+{"o":134876.2664597816,"h":138161.7712727769,"l":134147.0570105449,"c":137818.4528948977,"v":621416.448954424,"t":1733659200}
+{"o":137818.4528948977,"h":138766.6477703128,"l":136309.3930610127,"c":137457.4508364044,"v":709354.460651996,"t":1733662800}
+{"o":137457.4508364044,"h":137543.9703716979,"l":136382.926685475,"c":136456.8431095169,"v":644202.6821544606,"t":1733666400}
+{"o":136456.8431095169,"h":137826.5228665452,"l":135648.8246360533,"c":137697.1404072253,"v":784909.9708553216,"t":1733670000}
+{"o":137697.1404072253,"h":138591.5876876356,"l":136551.4674855996,"c":137535.7908191065,"v":883159.7985885732,"t":1733673600}
+{"o":137535.7908191065,"h":138928.0146880041,"l":137026.5813532044,"c":138895.6459468135,"v":767379.2832081618,"t":1733677200}
+{"o":138895.6459468135,"h":138972.7997871311,"l":137641.8850387543,"c":137950.9732701623,"v":732155.9178390721,"t":1733680800}
+{"o":137950.9732701623,"h":150534.021809143,"l":137305.7036109297,"c":149356.2474220841,"v":766069.5190501267,"t":1733684400}
+{"o":149356.2474220841,"h":150007.7362697189,"l":148549.5662400049,"c":149124.734237939,"v":771894.1015029397,"t":1733688000}
+{"o":149124.734237939,"h":149708.9248966702,"l":148540.4216491361,"c":149381.8297426872,"v":700606.9690883013,"t":1733691600}
+{"o":149381.8297426872,"h":150064.7071449497,"l":149168.09540326,"c":150045.7238977385,"v":649868.3542742288,"t":1733695200}
+{"o":150045.7238977385,"h":150705.362672368,"l":149531.5165920735,"c":150258.4244110762,"v":811492.5425713821,"t":1733698800}
+{"o":150258.4244110762,"h":150417.1925607581,"l":147381.5166661158,"c":148112.3825208831,"v":1111627.8053220497,"t":1733702400}
+{"o":148112.3825208831,"h":150137.9116125955,"l":146945.4098994753,"c":148584.3348066201,"v":906974.0793132244,"t":1733706000}
+{"o":148584.3348066201,"h":150816.941532193,"l":146992.5537986362,"c":148980.7595579901,"v":906393.0226592328,"t":1733709600}
+{"o":148980.7595579901,"h":149570.5020264937,"l":147150.609069757,"c":148288.5871279985,"v":815116.0318810517,"t":1733713200}
+{"o":148288.5871279985,"h":148797.7954434059,"l":147552.2755664862,"c":148726.1556791133,"v":756776.724859196,"t":1733716800}
+{"o":148726.1556791133,"h":148932.6648987068,"l":148040.2459780575,"c":148770.0034450275,"v":639442.5621080472,"t":1733720400}
+{"o":148770.0034450275,"h":148994.4104928878,"l":147242.7135139578,"c":147616.9934464963,"v":792747.7019378712,"t":1733724000}
+{"o":147616.9934464963,"h":148793.5653911723,"l":146201.4725300429,"c":148284.000209481,"v":1076137.8713510763,"t":1733727600}
+{"o":148284.000209481,"h":150830.2551540854,"l":144898.5761667671,"c":147415.0394741041,"v":1052909.1144948008,"t":1733731200}
+{"o":147415.0394741041,"h":148734.0445355035,"l":146236.4087067402,"c":147538.9699882724,"v":1038478.9073664235,"t":1733734800}
+{"o":147538.9699882724,"h":148432.9110865268,"l":146786.8668079021,"c":147936.8438233646,"v":726334.6545079261,"t":1733738400}
+{"o":147936.8438233646,"h":147957.7988467837,"l":145837.8851884373,"c":146579.4000465014,"v":848547.7180542317,"t":1733742000}
+{"o":146579.4000465014,"h":149129.5069662391,"l":145912.7368779403,"c":149067.0268798917,"v":893853.9996246785,"t":1733745600}
+{"o":149067.0268798917,"h":150664.3264713693,"l":148443.046068647,"c":150181.7756947517,"v":840498.3391161031,"t":1733749200}
+{"o":150181.7756947517,"h":152001.3022013744,"l":149638.1618044154,"c":151343.8913278569,"v":955970.4798633172,"t":1733752800}
+{"o":151343.8913278569,"h":153266.2647198962,"l":145989.5940164349,"c":148310.0934512644,"v":1664839.4474649087,"t":1733756400}
+{"o":148310.0934512644,"h":150999.1424962025,"l":147142.4257815605,"c":149824.221933117,"v":1167109.4866353325,"t":1733760000}
+{"o":149824.221933117,"h":150537.2897835567,"l":148839.4315003091,"c":148868.6833829597,"v":1020446.7624941273,"t":1733763600}
+{"o":148868.6833829597,"h":150349.3227805384,"l":146532.6159619713,"c":148311.4637330739,"v":986261.180989561,"t":1733767200}
+{"o":148311.4637330739,"h":150809.8652880507,"l":146301.5350331806,"c":149058.397672096,"v":1197087.253408439,"t":1733770800}
+{"o":149058.397672096,"h":156060.3374499711,"l":146758.0741044017,"c":152805.3277893891,"v":2356976.5249290601,"t":1733774400}
+{"o":152805.3277893891,"h":164383.3749158193,"l":142625.8996342152,"c":158248.040823965,"v":3726089.4341753209,"t":1733778000}
+{"o":158248.040823965,"h":158819.0914390751,"l":149318.6442470264,"c":158097.6328592731,"v":3016246.067057183,"t":1733781600}
+{"o":158097.6328592731,"h":160631.3820704106,"l":156782.6286461208,"c":158135.2368756488,"v":1733971.3668897252,"t":1733785200}
+{"o":158135.2368756488,"h":163335.8324381796,"l":154173.1479306546,"c":157163.2634151785,"v":1754788.8278972488,"t":1733788800}
+{"o":157163.2634151785,"h":158349.5328921671,"l":155800.3038548069,"c":158025.3292003468,"v":1326877.2566419328,"t":1733792400}
+{"o":158025.3292003468,"h":158623.2360299198,"l":148019.4423422792,"c":151505.2167361233,"v":1429146.7395421055,"t":1733796000}
+{"o":151505.2167361233,"h":158138.9001976899,"l":146665.5731398787,"c":153833.3765953688,"v":2110059.1825615624,"t":1733799600}
+{"o":153833.3765953688,"h":154286.2795632351,"l":149236.6788460477,"c":152015.1585367521,"v":1287146.1893025148,"t":1733803200}
+{"o":152015.1585367521,"h":152940.1594058313,"l":150380.4490828489,"c":151669.8517324232,"v":1031246.5767280876,"t":1733806800}
+{"o":151669.8517324232,"h":153372.107046105,"l":151084.0438196744,"c":152948.2498663633,"v":1090328.4984497048,"t":1733810400}
+{"o":152948.2498663633,"h":152977.5935092072,"l":151303.1939386016,"c":152380.8211622144,"v":899825.3317205984,"t":1733814000}
+{"o":152380.8211622144,"h":152722.1371041251,"l":150147.9811669643,"c":151330.8837244757,"v":983243.9677580642,"t":1733817600}
+{"o":151330.8837244757,"h":152364.8035270388,"l":150516.107161875,"c":151225.1286705026,"v":1140742.2739305526,"t":1733821200}
+{"o":151225.1286705026,"h":152204.8895510335,"l":150655.1137356438,"c":151373.3504496739,"v":890339.5459068192,"t":1733824800}
+{"o":151373.3504496739,"h":151996.4483911135,"l":149896.7430343716,"c":151212.167031468,"v":891990.4115197541,"t":1733828400}
+{"o":151212.167031468,"h":154737.2191243064,"l":147070.3552017628,"c":150624.2932165718,"v":1380416.2207331823,"t":1733832000}
+{"o":150624.2932165718,"h":153455.0803288708,"l":150461.8825818691,"c":152835.3498935871,"v":1608039.7877970263,"t":1733835600}
+{"o":152835.3498935871,"h":156085.7603989016,"l":148886.2792106138,"c":151213.4662187231,"v":3170831.4447733304,"t":1733839200}
+{"o":151213.4662187231,"h":161314.3636084729,"l":143870.2055993206,"c":152781.8751111138,"v":2929471.0517373737,"t":1733842800}
+{"o":152781.8751111138,"h":159197.6673907263,"l":150951.6888366808,"c":158334.8659630989,"v":2780407.6877253065,"t":1733846400}
+{"o":158334.8659630989,"h":158601.4977188894,"l":151183.7324736136,"c":151392.2891687809,"v":2181096.6093970486,"t":1733850000}
+{"o":151392.2891687809,"h":157022.7513724997,"l":149258.4034546026,"c":154785.6054713563,"v":1892103.0414388569,"t":1733853600}
+{"o":154785.6054713563,"h":157417.9462806,"l":153938.8400683585,"c":156277.1983866894,"v":1450883.4401534575,"t":1733857200}
+{"o":156277.1983866894,"h":157997.9847692868,"l":155713.5054254022,"c":157327.3621583762,"v":1327873.2970055668,"t":1733860800}
+{"o":157327.3621583762,"h":159444.6205790454,"l":153780.7579787174,"c":154580.2635652233,"v":1473124.2951712587,"t":1733864400}
+{"o":154580.2635652233,"h":156046.4744344415,"l":154137.7892761519,"c":155769.3135030131,"v":1359245.6940238178,"t":1733868000}
+{"o":155769.3135030131,"h":156561.7399206801,"l":154660.6478008895,"c":155101.2191775512,"v":1238898.2763574382,"t":1733871600}
+{"o":155101.2191775512,"h":156508.0128171763,"l":147980.2503565764,"c":153202.3589360655,"v":1598454.6564339709,"t":1733875200}
+{"o":153202.3589360655,"h":155867.7169215636,"l":149911.7487334304,"c":152686.2192412267,"v":2334100.4362759981,"t":1733878800}
+{"o":152686.2192412267,"h":156250.5582832498,"l":150719.6181676352,"c":153778.9062679731,"v":1548954.2739274197,"t":1733882400}
+{"o":153778.9062679731,"h":156199.499163491,"l":153661.1544594005,"c":156184.395732237,"v":1334124.1213445163,"t":1733886000}
+{"o":156184.395732237,"h":156615.4652028182,"l":153128.6269544642,"c":153852.9294340504,"v":1054660.5322767613,"t":1733889600}
+{"o":153852.9294340504,"h":154141.912670666,"l":152623.556921559,"c":153602.8380162855,"v":866231.9860298567,"t":1733893200}
+{"o":153602.8380162855,"h":155005.12760845,"l":153310.5021116087,"c":154614.3267278351,"v":921707.6744751562,"t":1733896800}
+{"o":154614.3267278351,"h":154963.1531081777,"l":152884.7006254765,"c":153457.5213516002,"v":1004523.915687479,"t":1733900400}
+{"o":153457.5213516002,"h":156625.8484153087,"l":153344.9585664812,"c":155921.3087413314,"v":1050770.238851591,"t":1733904000}
+{"o":155921.3087413314,"h":156589.2780192621,"l":154903.7379044214,"c":156374.518260184,"v":933403.2508319962,"t":1733907600}
+{"o":156374.518260184,"h":157338.2550650529,"l":156310.4549252914,"c":157286.594525068,"v":863046.5270920583,"t":1733911200}
+{"o":157286.594525068,"h":159117.7467719619,"l":153824.6135197577,"c":155282.9001310461,"v":951135.9172037323,"t":1733914800}
+{"o":155282.9001310461,"h":156530.9828133418,"l":153286.1592776481,"c":153685.7819995258,"v":899031.8287414494,"t":1733918400}
+{"o":153685.7819995258,"h":156374.2201181811,"l":152915.9650624877,"c":155201.3190629978,"v":1173968.3550245736,"t":1733922000}
+{"o":155201.3190629978,"h":156341.0268933639,"l":153946.310071858,"c":155944.9435355635,"v":1062342.2982515399,"t":1733925600}
+{"o":155944.9435355635,"h":164029.2391149556,"l":155678.3418204615,"c":161722.9036225987,"v":1728849.0075280026,"t":1733929200}
+{"o":161722.9036225987,"h":163345.7500978061,"l":160503.1663428555,"c":162223.8200683788,"v":1497066.3183385667,"t":1733932800}
+{"o":162223.8200683788,"h":163145.903464391,"l":158308.614814686,"c":159570.3608311303,"v":1224054.5183724074,"t":1733936400}
+{"o":159570.3608311303,"h":160509.6711805783,"l":158699.9590474982,"c":159869.1881191401,"v":1243846.6741919927,"t":1733940000}
+{"o":159869.1881191401,"h":161036.0125032336,"l":159358.9396172165,"c":160878.1194094299,"v":1272818.3198253852,"t":1733943600}
+{"o":160878.1194094299,"h":162773.6417202681,"l":159836.0909802051,"c":160951.6218419608,"v":1172885.7977502076,"t":1733947200}
+{"o":160951.6218419608,"h":161263.3440101265,"l":160006.011596319,"c":160929.5539078679,"v":1196155.1492898264,"t":1733950800}
+{"o":160929.5539078679,"h":161232.4682731861,"l":160231.3185779669,"c":160363.6549781307,"v":3611795.4882278293,"t":1733954400}
+{"o":160363.6549781307,"h":161893.0598051331,"l":158961.9915768476,"c":160169.1758744845,"v":1098047.8446406005,"t":1733958000}
+{"o":160169.1758744845,"h":160576.4294681304,"l":159571.422788728,"c":160156.3436064927,"v":1212364.3239673933,"t":1733961600}
+{"o":160156.3436064927,"h":160553.7916311971,"l":159038.2997060455,"c":159369.2630024999,"v":1035957.2586201982,"t":1733965200}
+{"o":159369.2630024999,"h":161724.3525451092,"l":158644.0545473574,"c":161476.5659630818,"v":1066297.9085855894,"t":1733968800}
+{"o":161476.5659630818,"h":163547.0672110638,"l":158678.5593442711,"c":160509.1442758773,"v":1243746.9562070807,"t":1733972400}
+{"o":160509.1442758773,"h":161250.0931638818,"l":159172.2648046046,"c":160149.8457703623,"v":963561.1542173127,"t":1733976000}
+{"o":160149.8457703623,"h":162283.5673909686,"l":159867.0608232402,"c":161133.2497569648,"v":978016.8949330426,"t":1733979600}
+{"o":161133.2497569648,"h":161477.8910295454,"l":159650.2337231438,"c":160335.0720320136,"v":1049987.176376417,"t":1733983200}
+{"o":160335.0720320136,"h":161302.0810896681,"l":160060.0846432736,"c":160209.3255962868,"v":972031.5494597084,"t":1733986800}
+{"o":160209.3255962868,"h":162047.6242131158,"l":160185.5881914512,"c":161784.1804565023,"v":849536.1145597474,"t":1733990400}
+{"o":161784.1804565023,"h":163266.8839047413,"l":161404.9872617685,"c":162080.9456347455,"v":792562.9491258943,"t":1733994000}
+{"o":162080.9456347455,"h":165019.3742761596,"l":160277.332299671,"c":163652.7671613317,"v":882637.2242106245,"t":1733997600}
+{"o":163652.7671613317,"h":163866.1646534471,"l":162436.3263950052,"c":163352.4826417775,"v":915681.1052970013,"t":1734001200}
+{"o":163352.4826417775,"h":164868.9656959647,"l":163321.5881287132,"c":164590.8844624445,"v":930759.3365353028,"t":1734004800}
+{"o":164590.8844624445,"h":165481.8005144806,"l":162735.6966979802,"c":163612.6204498424,"v":1532975.1774972992,"t":1734008400}
+{"o":163612.6204498424,"h":165958.765195133,"l":163106.1459604729,"c":165448.8694103227,"v":1522336.9599666791,"t":1734012000}
+{"o":165448.8694103227,"h":165596.0799048709,"l":163742.8140659741,"c":164591.1832071564,"v":1313650.8308616765,"t":1734015600}
+{"o":164591.1832071564,"h":166591.9585735285,"l":163971.5934870658,"c":164213.3014169884,"v":1598089.643645308,"t":1734019200}
+{"o":164213.3014169884,"h":166732.8832161102,"l":164193.7624665361,"c":166576.7748750348,"v":1346262.8117747095,"t":1734022800}
+{"o":166576.7748750348,"h":167002.904898684,"l":164236.1290007531,"c":164638.0572119282,"v":1286815.836469034,"t":1734026400}
+{"o":164638.0572119282,"h":167411.9295814055,"l":161168.3972228123,"c":164163.9789141608,"v":1798105.0747521226,"t":1734030000}
+{"o":164163.9789141608,"h":165955.1622895076,"l":163394.4219468752,"c":164926.1571245272,"v":1302899.7985422057,"t":1734033600}
+{"o":164926.1571245272,"h":164984.4483127475,"l":163249.6822004882,"c":164107.0581341563,"v":1302036.5335601619,"t":1734037200}
+{"o":164107.0581341563,"h":164690.191533297,"l":162700.3024690469,"c":164495.7363091293,"v":1796640.5904538545,"t":1734040800}
+{"o":164495.7363091293,"h":165146.0562987871,"l":162557.5328723079,"c":163884.2683070911,"v":1227184.6497350361,"t":1734044400}
+{"o":163884.2683070911,"h":165027.1947352536,"l":162821.8000705763,"c":163437.7477113914,"v":1261600.97291993,"t":1734048000}
+{"o":163437.7477113914,"h":163551.3410845867,"l":161407.7848079856,"c":162761.0577567306,"v":1275203.7649344495,"t":1734051600}
+{"o":162761.0577567306,"h":164498.8718036083,"l":162073.337548868,"c":163652.2334767671,"v":1208283.9104764427,"t":1734055200}
+{"o":163652.2334767671,"h":164032.8633106918,"l":163070.4339663631,"c":163486.9625499538,"v":1198225.458600153,"t":1734058800}
+{"o":163486.9625499538,"h":165572.4291877516,"l":162250.2886445187,"c":164430.9900440601,"v":1002430.3125012746,"t":1734062400}
+{"o":164430.9900440601,"h":165540.1059962928,"l":164165.0986146877,"c":164656.0797022753,"v":1288511.3803926378,"t":1734066000}
+{"o":164656.0797022753,"h":165425.6749933066,"l":162227.2082477918,"c":163375.6545997655,"v":1186846.8947870613,"t":1734069600}
+{"o":163375.6545997655,"h":164153.7652497999,"l":161192.3979067017,"c":163897.5628195042,"v":1046996.2607881502,"t":1734073200}
+{"o":163897.5628195042,"h":164960.5914922095,"l":163205.6318694654,"c":164860.0488064227,"v":843776.090880589,"t":1734076800}
+{"o":164860.0488064227,"h":165126.909431798,"l":163492.0277298014,"c":164249.9488922284,"v":875045.993632763,"t":1734080400}
+{"o":164249.9488922284,"h":165130.4808002085,"l":163364.3956247387,"c":164860.6371771182,"v":1059331.5310342032,"t":1734084000}
+{"o":164860.6371771182,"h":165688.1410884154,"l":164414.5434944788,"c":164414.5434944788,"v":893430.3807260608,"t":1734087600}
+{"o":164414.5434944788,"h":165228.608881629,"l":163625.4346794833,"c":164334.1597946834,"v":1096525.2941568249,"t":1734091200}
+{"o":164334.1597946834,"h":166061.1453177677,"l":161624.7587474111,"c":164496.3139260131,"v":1186713.0079513907,"t":1734094800}
+{"o":164496.3139260131,"h":165347.7532083472,"l":162950.2211702321,"c":165018.5518791731,"v":1287368.9686991887,"t":1734098400}
+{"o":165018.5518791731,"h":166645.2686621141,"l":161886.2042637494,"c":162257.9576966769,"v":1629703.2167134471,"t":1734102000}
+{"o":162257.9576966769,"h":164828.4635022502,"l":161832.9749409048,"c":163338.6694450355,"v":1515207.9472428444,"t":1734105600}
+{"o":163338.6694450355,"h":165520.8622472835,"l":163290.3885834124,"c":165108.9287273352,"v":1310491.7447116857,"t":1734109200}
+{"o":165108.9287273352,"h":165321.8417364137,"l":163758.5965335508,"c":164231.3475472434,"v":1320923.5695362403,"t":1734112800}
+{"o":164231.3475472434,"h":165276.8586160314,"l":163345.5859421503,"c":165107.4771006627,"v":1255170.3147982801,"t":1734116400}
+{"o":165107.4771006627,"h":166107.2981543273,"l":164898.7231030261,"c":165605.1046514133,"v":1133734.4263131521,"t":1734120000}
+{"o":165605.1046514133,"h":165824.0307338875,"l":164971.5250072095,"c":165440.425331403,"v":1167933.3812352035,"t":1734123600}
+{"o":165440.425331403,"h":165898.2784058908,"l":160839.4616196585,"c":162787.8637108101,"v":1141771.4723967947,"t":1734127200}
+{"o":162787.8637108101,"h":163728.5953084635,"l":161938.0637627542,"c":163204.8307352198,"v":1063783.8478166189,"t":1734130800}
+{"o":163204.8307352198,"h":163539.7887217341,"l":162385.8264367331,"c":162937.5949999021,"v":1279497.9087622664,"t":1734134400}
+{"o":162937.5949999021,"h":164864.8863498859,"l":161299.1097677169,"c":162213.426250453,"v":1197222.1014755305,"t":1734138000}
+{"o":162213.426250453,"h":163102.5358100565,"l":161721.4494965097,"c":162435.259818492,"v":1171259.8161475039,"t":1734141600}
+{"o":162435.259818492,"h":162863.9593668519,"l":162185.0611189941,"c":162652.8089975317,"v":1122323.1321937907,"t":1734145200}
+{"o":162652.8089975317,"h":162729.954477768,"l":157642.9598409501,"c":158411.3755333184,"v":1009823.0957001506,"t":1734148800}
+{"o":158411.3755333184,"h":160003.7492089493,"l":158153.9603734062,"c":159996.4254696965,"v":876112.4075613648,"t":1734152400}
+{"o":159996.4254696965,"h":161080.201188539,"l":159841.768867661,"c":160342.9588255793,"v":938900.2560878475,"t":1734156000}
+{"o":160342.9588255793,"h":160596.5329982902,"l":159723.2939709761,"c":159847.6042267661,"v":943086.8663875286,"t":1734159600}
+{"o":159847.6042267661,"h":160388.1168361189,"l":158793.6142667651,"c":159584.6196032915,"v":970798.8007508276,"t":1734163200}
+{"o":159584.6196032915,"h":159833.9722742093,"l":158943.0181866417,"c":159283.7514652363,"v":981480.0423585761,"t":1734166800}
+{"o":159283.7514652363,"h":159378.0188697857,"l":158147.1741163263,"c":158396.9061633328,"v":813606.3523552582,"t":1734170400}
+{"o":158396.9061633328,"h":158641.3483532232,"l":157788.5901508424,"c":157949.3230693628,"v":819174.1428675727,"t":1734174000}
+{"o":157949.3230693628,"h":159615.3489279953,"l":156354.4456072553,"c":158005.2156890935,"v":978225.1586969807,"t":1734177600}
+{"o":158005.2156890935,"h":158212.939546705,"l":156135.7181391715,"c":156900.807753908,"v":1143465.600818472,"t":1734181200}
+{"o":156900.807753908,"h":161681.1819373128,"l":156404.8993029946,"c":160630.7600040002,"v":1100271.5742761989,"t":1734184800}
+{"o":160630.7600040002,"h":162010.5907682865,"l":159880.1212574273,"c":160686.9425501684,"v":1109037.1740236375,"t":1734188400}
+{"o":160686.9425501684,"h":161729.3407544971,"l":158775.8671396281,"c":160976.1233295315,"v":1330636.8829174403,"t":1734192000}
+{"o":160976.1233295315,"h":166080.6805989767,"l":158373.3460253435,"c":163272.3189760034,"v":1215004.8780672308,"t":1734195600}
+{"o":163272.3189760034,"h":165826.9769709435,"l":161323.8291081875,"c":164741.1116694406,"v":1113422.766855096,"t":1734199200}
+{"o":164741.1116694406,"h":165831.2842090009,"l":162884.5671053171,"c":164940.6540487707,"v":1034850.8738915795,"t":1734202800}
+{"o":164940.6540487707,"h":166185.896235869,"l":162714.7352054238,"c":163928.8155745342,"v":1050635.9033910013,"t":1734206400}
+{"o":163928.8155745342,"h":166308.5466735146,"l":163828.4331515947,"c":165983.4193681981,"v":965505.4933930971,"t":1734210000}
+{"o":165983.4193681981,"h":167622.5902707517,"l":165373.4799117519,"c":166474.4670382322,"v":896964.4198698099,"t":1734213600}
+{"o":166474.4670382322,"h":168709.1708624345,"l":152498.0691712793,"c":156721.3538792218,"v":1013479.3726732789,"t":1734217200}
+{"o":156721.3538792218,"h":157570.2432184123,"l":155970.3376361362,"c":157001.5027007395,"v":963415.8441369059,"t":1734220800}
+{"o":157001.5027007395,"h":158231.1204183288,"l":156884.7330727934,"c":158029.1175169035,"v":891756.9169759913,"t":1734224400}
+{"o":158029.1175169035,"h":158417.424264399,"l":157772.2173256028,"c":157859.5844901822,"v":781105.7010298186,"t":1734228000}
+{"o":157859.5844901822,"h":158348.5274942916,"l":156710.1689193019,"c":157086.8015790998,"v":819076.6090379888,"t":1734231600}
+{"o":157086.8015790998,"h":158828.711890802,"l":157019.9237820031,"c":157706.4440753772,"v":946280.9082752115,"t":1734235200}
+{"o":157706.4440753772,"h":158454.287185468,"l":157513.0659138967,"c":157588.7334791845,"v":821645.3216533002,"t":1734238800}
+{"o":157588.7334791845,"h":157726.6278214202,"l":156240.9653224021,"c":156267.6187576945,"v":818429.5503066888,"t":1734242400}
+{"o":156267.6187576945,"h":159034.0783921199,"l":154407.6144011886,"c":157930.5418199159,"v":1035337.3533947011,"t":1734246000}
+{"o":157930.5418199159,"h":158976.1935928277,"l":157330.7467418154,"c":158860.1698756511,"v":868079.638038112,"t":1734249600}
+{"o":158860.1698756511,"h":159488.8948877106,"l":157343.3897405102,"c":158260.9816890304,"v":843718.8775048408,"t":1734253200}
+{"o":158260.9816890304,"h":158921.3653427664,"l":157411.7827197262,"c":157443.7199425987,"v":813057.0534125121,"t":1734256800}
+{"o":157443.7199425987,"h":159850.2575310194,"l":157129.6176950778,"c":159643.7446687247,"v":762647.0043760285,"t":1734260400}
+{"o":159643.7446687247,"h":172525.3022585164,"l":158897.0496623441,"c":166381.1285230926,"v":866849.2359370211,"t":1734264000}
+{"o":166381.1285230926,"h":176813.2555154131,"l":165281.2275293999,"c":175881.7693015853,"v":941240.0179147334,"t":1734267600}
+{"o":175881.7693015853,"h":177554.9467042859,"l":174395.1550116815,"c":175992.3433961103,"v":987370.1042797883,"t":1734271200}
+{"o":175992.3433961103,"h":176806.6564447048,"l":174812.1499284719,"c":176369.790317742,"v":1017061.4196915912,"t":1734274800}
+{"o":176369.790317742,"h":180912.1764769744,"l":176085.4093193281,"c":179385.1143881798,"v":1052986.2961910297,"t":1734278400}
+{"o":179385.1143881798,"h":179439.5129940346,"l":178221.8822614588,"c":178769.3209138568,"v":1010468.5698265083,"t":1734282000}
+{"o":178769.3209138568,"h":178853.8957965077,"l":178075.6242526708,"c":178463.8897684351,"v":882575.9038305058,"t":1734285600}
+{"o":178463.8897684351,"h":179421.2515259547,"l":178422.6702802176,"c":178700.6511386585,"v":992106.8715366434,"t":1734289200}
+{"o":178700.6511386585,"h":181230.8820156564,"l":177448.4324408815,"c":180386.3820560583,"v":970419.1673566825,"t":1734292800}
+{"o":180386.3820560583,"h":191507.1058101155,"l":177222.1312019106,"c":188291.2292688942,"v":1231276.5670744299,"t":1734296400}
+{"o":188291.2292688942,"h":195181.5857441993,"l":187393.5578365244,"c":193372.0889622602,"v":1205911.5827765749,"t":1734300000}
+{"o":193372.0889622602,"h":198821.5021010965,"l":163351.0175029852,"c":167269.4299366263,"v":1592465.7333902679,"t":1734303600}
+{"o":167269.4299366263,"h":174292.0585069805,"l":165961.9189214797,"c":170893.9471664657,"v":1644030.7736995164,"t":1734307200}
+{"o":170893.9471664657,"h":171765.8811804187,"l":170304.8413816158,"c":170632.145709716,"v":1190163.3291206912,"t":1734310800}
+{"o":170632.145709716,"h":170730.82440887,"l":167913.9077797032,"c":168132.6310406803,"v":1233233.0117137474,"t":1734314400}
+{"o":168132.6310406803,"h":171489.2387481169,"l":166735.6938044582,"c":169663.7827677102,"v":1128356.9318582776,"t":1734318000}
+{"o":169663.7827677102,"h":170439.1996167634,"l":169332.5258189371,"c":169800.3235342327,"v":1053844.5696677382,"t":1734321600}
+{"o":169800.3235342327,"h":170632.102894937,"l":169208.1290971718,"c":170505.9126557447,"v":988399.1409326482,"t":1734325200}
+{"o":170505.9126557447,"h":171379.1371716664,"l":170142.8541848863,"c":170776.4133157415,"v":992871.7336658017,"t":1734328800}
+{"o":170776.4133157415,"h":171735.1735155396,"l":167916.6654871677,"c":168620.6918516728,"v":1002219.3041810396,"t":1734332400}
+{"o":168620.6918516728,"h":168767.4928294566,"l":166108.3339884498,"c":166219.7848900271,"v":997961.9897716998,"t":1734336000}
+{"o":166219.7848900271,"h":169533.2738006248,"l":165026.1877308804,"c":168027.2106926525,"v":993145.0217535043,"t":1734339600}
+{"o":168027.2106926525,"h":168370.1499749662,"l":160054.8943203349,"c":161819.7968401789,"v":953475.7673538893,"t":1734343200}
+{"o":161819.7968401789,"h":169828.5188068703,"l":158121.3048431412,"c":166801.1890216333,"v":1259362.8604356446,"t":1734346800}
+{"o":166801.1890216333,"h":172473.0767537432,"l":165050.678415811,"c":171108.8998803733,"v":1775122.1227426541,"t":1734350400}
+{"o":171108.8998803733,"h":172915.7981127545,"l":168515.4355700855,"c":171316.1473472884,"v":1175672.3614838715,"t":1734354000}
+{"o":171316.1473472884,"h":172820.8637721924,"l":170050.0115953303,"c":171664.3663283958,"v":1216211.3303930548,"t":1734357600}
+{"o":171664.3663283958,"h":172871.7178988239,"l":170919.0716544696,"c":171979.6074513225,"v":1329756.423248807,"t":1734361200}
+{"o":171979.6074513225,"h":174100.217301376,"l":171858.3774849212,"c":173223.5438055611,"v":1505887.093132993,"t":1734364800}
+{"o":173223.5438055611,"h":175276.5053515892,"l":170210.3375438933,"c":170944.7857675671,"v":1379533.8078210701,"t":1734368400}
+{"o":170944.7857675671,"h":172819.6953096954,"l":170014.836645935,"c":172770.0164304286,"v":1474629.2366825382,"t":1734372000}
+{"o":172770.0164304286,"h":172827.4682980028,"l":167163.0624572387,"c":168293.7724575501,"v":1371796.6888202885,"t":1734375600}
+{"o":168293.7724575501,"h":172144.8409192448,"l":165828.5403796095,"c":168563.3341495956,"v":1306845.9932648523,"t":1734379200}
+{"o":168563.3341495956,"h":171605.8573199588,"l":168563.3341495956,"c":171539.5208025419,"v":1265546.0278045516,"t":1734382800}
+{"o":171539.5208025419,"h":171767.281014132,"l":170000.9589975971,"c":170854.8560861837,"v":999209.5854485078,"t":1734386400}
+{"o":170854.8560861837,"h":171283.5695910573,"l":169271.8397355307,"c":169535.220842007,"v":1096521.3369152946,"t":1734390000}
+{"o":169535.220842007,"h":171004.2659422859,"l":166124.0081311845,"c":167187.6196937897,"v":1451173.1307312457,"t":1734393600}
+{"o":167187.6196937897,"h":171034.0634973111,"l":166860.35989056,"c":170562.1320815297,"v":1259570.9394411037,"t":1734397200}
+{"o":170562.1320815297,"h":171437.4288531263,"l":169733.9923321029,"c":170312.180778514,"v":995357.9018355825,"t":1734400800}
+{"o":170312.180778514,"h":171713.685481024,"l":169352.755886753,"c":171477.3896686885,"v":1127182.4328579218,"t":1734404400}
+{"o":171477.3896686885,"h":171744.2119215142,"l":166731.9580324714,"c":168256.3787062344,"v":994636.6968652053,"t":1734408000}
+{"o":168256.3787062344,"h":169011.1403536718,"l":167370.0953264658,"c":168816.6971647168,"v":1028679.6492661822,"t":1734411600}
+{"o":168816.6971647168,"h":169622.7413259344,"l":165840.259331352,"c":166808.072238704,"v":889420.6798235438,"t":1734415200}
+{"o":166808.072238704,"h":168229.3157582527,"l":166629.9908275958,"c":167499.8671132683,"v":1007950.3976273185,"t":1734418800}
+{"o":167499.8671132683,"h":174673.6280762122,"l":166608.7940046996,"c":172276.7227921789,"v":1149679.1376079344,"t":1734422400}
+{"o":172276.7227921789,"h":176315.7381245091,"l":168987.5352001053,"c":173290.5582436198,"v":1313421.581928432,"t":1734426000}
+{"o":173290.5582436198,"h":174776.5145540672,"l":172134.3425707159,"c":174087.370056727,"v":1236619.0810775904,"t":1734429600}
+{"o":174087.370056727,"h":174475.0379894357,"l":172687.6001666578,"c":173070.4819985529,"v":1177157.7685010626,"t":1734433200}
+{"o":173070.4819985529,"h":178712.9921505314,"l":168349.477998294,"c":173268.3733840372,"v":1649268.1431940713,"t":1734436800}
+{"o":173268.3733840372,"h":173331.2322115989,"l":168252.4618081167,"c":169651.5870846971,"v":3148258.1982745021,"t":1734440400}
+{"o":169651.5870846971,"h":170130.6733711133,"l":166202.3838554965,"c":168557.5876398595,"v":2304509.2046043263,"t":1734444000}
+{"o":168557.5876398595,"h":175543.1150505308,"l":164716.9373224523,"c":172821.7528609828,"v":2518734.4788088007,"t":1734447600}
+{"o":172821.7528609828,"h":178302.5269031931,"l":167379.8727051749,"c":172869.5474195829,"v":2437173.2608750295,"t":1734451200}
+{"o":172869.5474195829,"h":173976.3970591037,"l":170107.3199327461,"c":172037.5107765996,"v":1898960.3637745061,"t":1734454800}
+{"o":172037.5107765996,"h":173144.5371282221,"l":168052.5189054082,"c":170445.5715146409,"v":1696121.0468843172,"t":1734458400}
+{"o":170445.5715146409,"h":171195.2631073224,"l":169161.6352442229,"c":170160.6766122075,"v":1508739.6614631955,"t":1734462000}
+{"o":170160.6766122075,"h":172809.896304523,"l":167394.0912273964,"c":168425.674410294,"v":1570213.914589446,"t":1734465600}
+{"o":168425.674410294,"h":168695.4860328855,"l":167201.6780693537,"c":167886.7328700992,"v":1442077.7675626292,"t":1734469200}
+{"o":167886.7328700992,"h":169973.691665185,"l":164616.6685220498,"c":168303.766082442,"v":1563403.6315948237,"t":1734472800}
+{"o":168303.766082442,"h":170351.5953310653,"l":165929.7833577794,"c":169847.3506789823,"v":1631790.6215016744,"t":1734476400}
+{"o":169847.3506789823,"h":172021.821227979,"l":168701.9862388975,"c":170659.1773087803,"v":1722260.0364904827,"t":1734480000}
+{"o":170659.1773087803,"h":171353.5240255151,"l":165948.225694587,"c":166288.4979840254,"v":1748122.4908206924,"t":1734483600}
+{"o":166288.4979840254,"h":167968.4834409884,"l":165698.0895001336,"c":166416.9247499606,"v":1796476.8610278335,"t":1734487200}
+{"o":166416.9247499606,"h":172076.7229792272,"l":165091.6628420578,"c":170213.8295739524,"v":1530164.1592694104,"t":1734490800}
+{"o":170213.8295739524,"h":170552.2934187267,"l":168250.961163051,"c":169945.890330035,"v":1467496.8652975671,"t":1734494400}
+{"o":169945.890330035,"h":172711.4494007899,"l":167807.7643392119,"c":169530.0662740224,"v":1369886.1880772267,"t":1734498000}
+{"o":169530.0662740224,"h":172692.8932471841,"l":167813.1135557698,"c":171599.1052513733,"v":1434437.003957941,"t":1734501600}
+{"o":171599.1052513733,"h":173023.9761787693,"l":171116.8605553063,"c":172061.4384847751,"v":1238586.8153443749,"t":1734505200}
+{"o":172061.4384847751,"h":174063.0611987156,"l":170775.8455916549,"c":172885.8756505488,"v":1195832.5487688207,"t":1734508800}
+{"o":172885.8756505488,"h":174464.7140704851,"l":172809.5487276003,"c":173594.8448827321,"v":1141568.1878384345,"t":1734512400}
+{"o":173594.8448827321,"h":175034.6832596197,"l":172506.9816419008,"c":173945.485560149,"v":1309429.4141270313,"t":1734516000}
+{"o":173945.485560149,"h":175188.5223668863,"l":173816.7058558561,"c":174222.3262009935,"v":1162065.8153842289,"t":1734519600}
+{"o":174222.3262009935,"h":174897.4373334997,"l":172644.0381014312,"c":173125.7093115732,"v":1287968.6028298889,"t":1734523200}
+{"o":173125.7093115732,"h":175448.5371418886,"l":171658.824694166,"c":172428.8373185067,"v":1218004.6131944384,"t":1734526800}
+{"o":172428.8373185067,"h":173850.4220148225,"l":170232.4458173684,"c":170710.7065745745,"v":1505127.5792706113,"t":1734530400}
+{"o":170710.7065745745,"h":173318.1374431944,"l":169980.0013283561,"c":172480.0560279447,"v":1595446.2205977223,"t":1734534000}
+{"o":172480.0560279447,"h":174292.2322594129,"l":170429.370244431,"c":172463.2783677866,"v":1633949.1193308034,"t":1734537600}
+{"o":172463.2783677866,"h":173723.0899521878,"l":170680.2789165338,"c":172858.7125374963,"v":1623690.7596852086,"t":1734541200}
+{"o":172858.7125374963,"h":173982.9712726832,"l":171786.8547636145,"c":173867.121090683,"v":1601992.3000863157,"t":1734544800}
+{"o":173867.121090683,"h":174207.7204125528,"l":168808.6190494637,"c":168966.7665628828,"v":2212719.8339810129,"t":1734548400}
+{"o":168966.7665628828,"h":176656.8149653625,"l":164012.6407679972,"c":171284.6771273806,"v":3640920.5374523262,"t":1734552000}
+{"o":171284.6771273806,"h":174029.7731285824,"l":167549.9680544269,"c":172810.0925714453,"v":1940377.0952868499,"t":1734555600}
+{"o":172810.0925714453,"h":173828.5790345815,"l":169391.0231238349,"c":170821.698032533,"v":1405716.62925875,"t":1734559200}
+{"o":170821.698032533,"h":176095.7466973361,"l":168130.6251346587,"c":175291.188295451,"v":1552133.4461619086,"t":1734562800}
+{"o":175291.188295451,"h":177691.9619205256,"l":172940.449183466,"c":175004.3839734353,"v":1539320.1171595457,"t":1734566400}
+{"o":175004.3839734353,"h":175427.4422223404,"l":170538.5376767265,"c":171328.5448214843,"v":1401909.9414536871,"t":1734570000}
+{"o":171328.5448214843,"h":177112.3215222256,"l":167103.9611172634,"c":177001.3999810988,"v":2267611.3794721873,"t":1734573600}
+{"o":177001.3999810988,"h":181569.016341372,"l":172397.8327867094,"c":175685.1235700461,"v":1602748.1479227839,"t":1734577200}
+{"o":175685.1235700461,"h":176469.5788945084,"l":174194.9387752466,"c":174620.6514195882,"v":1165334.7197477708,"t":1734580800}
+{"o":174620.6514195882,"h":177149.5481839833,"l":174334.9959242825,"c":176607.1321705796,"v":1172459.6780759725,"t":1734584400}
+{"o":176607.1321705796,"h":177812.1762401871,"l":175480.0182937832,"c":176989.623013152,"v":1450419.8072026663,"t":1734588000}
+{"o":176989.623013152,"h":179023.0538446326,"l":174053.5949031575,"c":175576.8020713279,"v":1348533.6833922723,"t":1734591600}
+{"o":175576.8020713279,"h":175598.3090535193,"l":172614.3857905308,"c":173058.1603892933,"v":1498745.2546507397,"t":1734595200}
+{"o":173058.1603892933,"h":174309.6826972166,"l":172417.7598769869,"c":174067.4691396142,"v":1302262.8135226588,"t":1734598800}
+{"o":174067.4691396142,"h":175180.8457024345,"l":173373.8949214114,"c":174376.4507825068,"v":1187492.0101463189,"t":1734602400}
+{"o":174376.4507825068,"h":174663.2922586289,"l":173545.9568124387,"c":174425.5601787099,"v":1069258.3378646586,"t":1734606000}
+{"o":174425.5601787099,"h":175523.3591042967,"l":171196.0912996254,"c":172231.1575171432,"v":1336676.3392867707,"t":1734609600}
+{"o":172231.1575171432,"h":173348.9633938165,"l":171609.6905137478,"c":172173.5171180126,"v":1513077.300634684,"t":1734613200}
+{"o":172173.5171180126,"h":174524.2576756435,"l":170326.1619790861,"c":171044.9183374275,"v":1954335.7970207909,"t":1734616800}
+{"o":171044.9183374275,"h":176670.9734615477,"l":167040.5674125758,"c":175865.074089959,"v":2264901.1800770541,"t":1734620400}
+{"o":175865.074089959,"h":177077.5850662205,"l":171061.9438389621,"c":174330.6661751436,"v":1912019.7573542241,"t":1734624000}
+{"o":174330.6661751436,"h":180196.2795592031,"l":164798.0299976865,"c":172218.3295584027,"v":2366486.4059093711,"t":1734627600}
+{"o":172218.3295584027,"h":174030.8302129995,"l":162671.7023679867,"c":170067.4164673679,"v":3262521.9687644183,"t":1734631200}
+{"o":170067.4164673679,"h":183765.2376428054,"l":163194.5337647271,"c":179349.2583048308,"v":2810018.2171806041,"t":1734634800}
+{"o":179349.2583048308,"h":183144.7320004618,"l":175039.0365411075,"c":181006.3786499934,"v":2820759.7955711652,"t":1734638400}
+{"o":181006.3786499934,"h":186358.0631484622,"l":175221.3335495687,"c":177763.5686214385,"v":1752245.5847457284,"t":1734642000}
+{"o":177763.5686214385,"h":180115.7723538631,"l":174106.2602992412,"c":178129.4126226473,"v":1552917.2193422997,"t":1734645600}
+{"o":178129.4126226473,"h":178129.4126226473,"l":174768.8799186379,"c":175268.6013880543,"v":1556517.5473458366,"t":1734649200}
+{"o":175268.6013880543,"h":177960.2192265924,"l":173409.1081041994,"c":176626.7203691395,"v":1861056.7559965295,"t":1734652800}
+{"o":176626.7203691395,"h":185493.7879899592,"l":174782.5688029091,"c":182800.0602712705,"v":1413866.607226959,"t":1734656400}
+{"o":182800.0602712705,"h":188275.8130063242,"l":178817.7331023648,"c":183292.8198681826,"v":1659392.4267580777,"t":1734660000}
+{"o":183292.8198681826,"h":183624.1281160584,"l":180955.9439318823,"c":181260.3116131572,"v":1239231.7451774622,"t":1734663600}
+{"o":181260.3116131572,"h":185572.1608685435,"l":179725.5383206925,"c":182691.1019505686,"v":1343233.5662821196,"t":1734667200}
+{"o":182691.1019505686,"h":183354.7311803033,"l":180145.9607894182,"c":180692.6121368028,"v":1317896.1062007963,"t":1734670800}
+{"o":180692.6121368028,"h":188080.2550398873,"l":176399.6715786516,"c":183549.4577691694,"v":1877088.4218299473,"t":1734674400}
+{"o":183549.4577691694,"h":188628.9257990166,"l":183526.8859547395,"c":185065.6902631843,"v":1985979.3309385704,"t":1734678000}
+{"o":185065.6902631843,"h":192546.6874818968,"l":166821.1742472319,"c":182633.7850262291,"v":2689343.6540421895,"t":1734681600}
+{"o":182633.7850262291,"h":187470.8848004455,"l":179073.0888207444,"c":183732.5904792348,"v":2683653.2293129363,"t":1734685200}
+{"o":183732.5904792348,"h":185319.5764063944,"l":175799.8156657197,"c":181865.5282077025,"v":2688206.8183209156,"t":1734688800}
+{"o":181865.5282077025,"h":189484.4598277224,"l":174446.0880502803,"c":180902.2267090483,"v":2642540.4809339759,"t":1734692400}
+{"o":180902.2267090483,"h":190762.4018987928,"l":175627.4347332924,"c":183712.1942547176,"v":2396851.0994266081,"t":1734696000}
+{"o":183712.1942547176,"h":188744.788245195,"l":182100.0581445963,"c":188351.7126901919,"v":2290796.4751162948,"t":1734699600}
+{"o":188351.7126901919,"h":189533.5002022043,"l":181702.3410720657,"c":183614.4006838702,"v":1804959.9052252593,"t":1734703200}
+{"o":183614.4006838702,"h":186463.8891417096,"l":179784.4694730031,"c":182145.1070063362,"v":1903581.6968055158,"t":1734706800}
+{"o":182145.1070063362,"h":186195.7425955325,"l":180625.1391888101,"c":184247.0504820001,"v":2221795.6937149055,"t":1734710400}
+{"o":184247.0504820001,"h":186248.51701499,"l":180787.3004025606,"c":182871.0626245392,"v":1706491.7921257564,"t":1734714000}
+{"o":182871.0626245392,"h":192675.1452195563,"l":179897.7583211361,"c":190306.5342542061,"v":1573826.6587867448,"t":1734717600}
+{"o":190306.5342542061,"h":193089.3840144946,"l":189025.0758560854,"c":190223.8631981381,"v":1730444.8809900428,"t":1734721200}
+{"o":190223.8631981381,"h":191642.1736561743,"l":180155.0772425503,"c":185176.6180958854,"v":1720598.8578437075,"t":1734724800}
+{"o":185176.6180958854,"h":191873.0153532721,"l":182465.9519252483,"c":191749.1495270187,"v":1677731.7203484767,"t":1734728400}
+{"o":191749.1495270187,"h":193551.0323509903,"l":189745.0306531558,"c":192087.6319430748,"v":1320119.7060507436,"t":1734732000}
+{"o":192087.6319430748,"h":194012.7455165231,"l":189370.2269013583,"c":191542.9018860247,"v":1336830.3437583358,"t":1734735600}
+{"o":191542.9018860247,"h":192095.3330445279,"l":188748.9222543304,"c":189823.0321252527,"v":1541031.5635312414,"t":1734739200}
+{"o":189823.0321252527,"h":192300.6014553456,"l":189625.0107060913,"c":190993.44413168,"v":1729779.7773020028,"t":1734742800}
+{"o":190993.44413168,"h":191502.7435430667,"l":189704.4096143704,"c":190144.6809058491,"v":1723776.2951240989,"t":1734746400}
+{"o":190144.6809058491,"h":190629.5278450884,"l":189210.16768131,"c":189966.0042387493,"v":1692388.2770580659,"t":1734750000}
+{"o":189966.0042387493,"h":192069.4203838746,"l":189833.2540164604,"c":192069.4203838746,"v":1471637.2761179209,"t":1734753600}
+{"o":192069.4203838746,"h":194769.1031596683,"l":189779.8425686181,"c":193728.4177405293,"v":1411331.3609547401,"t":1734757200}
+{"o":193728.4177405293,"h":194652.6768765275,"l":192355.9728072888,"c":194033.447459537,"v":1381873.5699858423,"t":1734760800}
+{"o":194033.447459537,"h":196632.8238076583,"l":193385.1803323285,"c":193385.1803323285,"v":1351706.6664503554,"t":1734764400}
+{"o":193385.1803323285,"h":193637.7632374917,"l":191249.5086082511,"c":191249.5086082511,"v":1284952.2203553212,"t":1734768000}
+{"o":191249.5086082511,"h":193267.2881126688,"l":189150.272808415,"c":191453.5403857812,"v":1223867.6906423634,"t":1734771600}
+{"o":191453.5403857812,"h":192338.0365248205,"l":190272.7634579797,"c":190859.940956851,"v":1238687.2047344889,"t":1734775200}
+{"o":190859.940956851,"h":191010.182831284,"l":188668.3988152366,"c":189376.4042214108,"v":1294445.4083488432,"t":1734778800}
+{"o":189376.4042214108,"h":192843.1667978534,"l":183243.779172186,"c":186876.7245150709,"v":1728835.3887604284,"t":1734782400}
+{"o":186876.7245150709,"h":188423.5293614059,"l":182961.5438363528,"c":185371.1456886209,"v":1993776.4540556273,"t":1734786000}
+{"o":185371.1456886209,"h":187466.9853262306,"l":183483.2770304933,"c":183988.8439428956,"v":1554974.7412883174,"t":1734789600}
+{"o":183988.8439428956,"h":194362.3616294433,"l":183462.2406820847,"c":193753.0104330721,"v":1558560.5528055523,"t":1734793200}
+{"o":193753.0104330721,"h":194524.2609511106,"l":189888.1689074765,"c":190897.451477668,"v":1660088.24630018,"t":1734796800}
+{"o":190897.451477668,"h":192144.854239731,"l":187397.4466697868,"c":190882.8855757135,"v":1912025.333036036,"t":1734800400}
+{"o":190882.8855757135,"h":192181.6962652683,"l":186343.3687944941,"c":189058.5008397369,"v":1640312.7298150768,"t":1734804000}
+{"o":189058.5008397369,"h":195534.4981938182,"l":185102.1296141202,"c":194618.4306942261,"v":1660694.2340485088,"t":1734807600}
+{"o":194618.4306942261,"h":196644.7231296536,"l":192925.8764154044,"c":194754.0953515091,"v":1317932.3959448445,"t":1734811200}
+{"o":194754.0953515091,"h":195431.1873184357,"l":191616.4087752492,"c":193740.0140948127,"v":1307993.712178923,"t":1734814800}
+{"o":193740.0140948127,"h":195936.4064892413,"l":192235.8927672475,"c":194269.6128958763,"v":1139656.3342400496,"t":1734818400}
+{"o":194269.6128958763,"h":195619.1516022823,"l":191473.9287082544,"c":194545.1291869314,"v":1245735.9765640029,"t":1734822000}
+{"o":194545.1291869314,"h":196646.7471577237,"l":191989.29976258,"c":195051.7237277896,"v":1323102.3155420194,"t":1734825600}
+{"o":195051.7237277896,"h":197238.7107361644,"l":193532.7997437808,"c":195990.2615344181,"v":1293430.1887682378,"t":1734829200}
+{"o":195990.2615344181,"h":197148.7884061342,"l":192983.4424336219,"c":193720.3590490925,"v":1266395.8631274186,"t":1734832800}
+{"o":193720.3590490925,"h":195787.9951383415,"l":192237.6737426974,"c":194526.9258114877,"v":1228764.1602637416,"t":1734836400}
+{"o":194526.9258114877,"h":195274.2888058256,"l":191675.1865545321,"c":191675.1865545321,"v":1288680.0345243108,"t":1734840000}
+{"o":191675.1865545321,"h":192604.5799042376,"l":189454.5667248485,"c":192421.3591401236,"v":1592673.2971153755,"t":1734843600}
+{"o":192421.3591401236,"h":195735.2055079479,"l":191771.8003344145,"c":195100.7195726014,"v":1322260.9331628738,"t":1734847200}
+{"o":195100.7195726014,"h":196847.5438364291,"l":194643.6076431718,"c":196323.2245196847,"v":1241580.14251878,"t":1734850800}
+{"o":196323.2245196847,"h":197861.9384714272,"l":191584.2673417298,"c":193582.6909316597,"v":1221028.1909884517,"t":1734854400}
+{"o":193582.6909316597,"h":196286.7726678807,"l":190794.991884889,"c":192708.3937164942,"v":1025947.2647458906,"t":1734858000}
+{"o":192708.3937164942,"h":194157.9266035862,"l":192427.9490238095,"c":192786.4038303441,"v":1171325.5416738461,"t":1734861600}
+{"o":192786.4038303441,"h":194241.6580261422,"l":192563.670731937,"c":193835.3210260661,"v":1225626.762893921,"t":1734865200}
+{"o":193835.3210260661,"h":195147.6819981484,"l":185831.0561014649,"c":186191.312977611,"v":1190018.6487557148,"t":1734868800}
+{"o":186191.312977611,"h":187841.5762349896,"l":184772.3353139099,"c":185806.2176439175,"v":1266668.021923376,"t":1734872400}
+{"o":185806.2176439175,"h":186158.1823572466,"l":179950.8060613605,"c":179950.8060613605,"v":1544377.7826556433,"t":1734876000}
+{"o":179950.8060613605,"h":193141.5687186043,"l":179950.8060613605,"c":192161.341946886,"v":1357508.641484885,"t":1734879600}
+{"o":192161.341946886,"h":193846.3172647184,"l":190690.3277511538,"c":193350.215193174,"v":1436354.480940786,"t":1734883200}
+{"o":193350.215193174,"h":193668.3253314267,"l":190166.4334968944,"c":190656.9102385832,"v":1488087.5596319204,"t":1734886800}
+{"o":190656.9102385832,"h":193091.1478481887,"l":190134.619868125,"c":190918.9210427555,"v":1527784.0028630777,"t":1734890400}
+{"o":190918.9210427555,"h":191242.9280519368,"l":186565.6167101997,"c":187263.1623757435,"v":1588633.8413940195,"t":1734894000}
+{"o":187263.1623757435,"h":194868.4453880792,"l":185542.5815109895,"c":194625.8223064007,"v":1576933.7793129948,"t":1734897600}
+{"o":194625.8223064007,"h":196257.1500309176,"l":190479.334245516,"c":191053.7411696158,"v":1338302.6398434555,"t":1734901200}
+{"o":191053.7411696158,"h":194604.0978521198,"l":187830.4352035129,"c":194340.6936874049,"v":1414001.1803156578,"t":1734904800}
+{"o":194340.6936874049,"h":195328.4170107264,"l":190601.4677400973,"c":191622.9362499826,"v":1301154.9666880786,"t":1734908400}
+{"o":191622.9362499826,"h":193694.2762194306,"l":188622.672793476,"c":192132.3834640338,"v":1349320.6592077883,"t":1734912000}
+{"o":192132.3834640338,"h":195224.3131930067,"l":186376.381910866,"c":188258.5213166276,"v":1599109.2446689166,"t":1734915600}
+{"o":188258.5213166276,"h":192331.8165837447,"l":186326.1265715097,"c":190653.1345388143,"v":1416303.0317183258,"t":1734919200}
+{"o":190653.1345388143,"h":198715.5707959594,"l":184325.6631092117,"c":191562.5857382288,"v":1514305.2225334544,"t":1734922800}
+{"o":191562.5857382288,"h":193108.3059728284,"l":185580.4248785503,"c":185601.8403411457,"v":1183884.2247639101,"t":1734926400}
+{"o":185601.8403411457,"h":186256.8693239421,"l":183893.0099928633,"c":184799.8560492323,"v":1206259.3961566542,"t":1734930000}
+{"o":184799.8560492323,"h":189238.1838430606,"l":181499.3694019084,"c":185500.6594796471,"v":1420807.9027487342,"t":1734933600}
+{"o":185500.6594796471,"h":187537.8601351529,"l":184396.3735709283,"c":186932.6535647206,"v":1195523.63113286,"t":1734937200}
+{"o":186932.6535647206,"h":189239.2584110809,"l":186438.9200693005,"c":189071.3391298202,"v":1126988.4067548821,"t":1734940800}
+{"o":189071.3391298202,"h":191450.4099084741,"l":186043.707451924,"c":186602.3586835875,"v":1239039.9968186063,"t":1734944400}
+{"o":186602.3586835875,"h":187643.1687638034,"l":185890.6870796397,"c":187015.056602142,"v":1275736.3192772062,"t":1734948000}
+{"o":187015.056602142,"h":187476.6176090773,"l":185174.3721235546,"c":185347.1954644225,"v":1431630.8458081884,"t":1734951600}
+{"o":185347.1954644225,"h":189315.4286229328,"l":184596.7637993043,"c":188592.6703811577,"v":1327531.4330482292,"t":1734955200}
+{"o":188592.6703811577,"h":188820.815050716,"l":185426.9578136403,"c":186911.1471761928,"v":1433786.8049653859,"t":1734958800}
+{"o":186911.1471761928,"h":189365.2176056652,"l":182917.6315970046,"c":185547.576522455,"v":1600335.1340477583,"t":1734962400}
+{"o":185547.576522455,"h":187617.8382204459,"l":181681.522362215,"c":182025.8536612033,"v":1689649.0350247042,"t":1734966000}
+{"o":182025.8536612033,"h":190052.2656321743,"l":181146.0209370099,"c":185887.7400082917,"v":1514923.0061094945,"t":1734969600}
+{"o":185887.7400082917,"h":187046.6853719533,"l":184817.7002626707,"c":185384.4413039605,"v":1383899.0799697826,"t":1734973200}
+{"o":185384.4413039605,"h":186833.2360620723,"l":184626.6268232682,"c":185860.5846247404,"v":1096949.8780617523,"t":1734976800}
+{"o":185860.5846247404,"h":190427.0743006141,"l":182449.7709630097,"c":184911.7579068737,"v":1227834.2305815232,"t":1734980400}
+{"o":184911.7579068737,"h":189155.3513370998,"l":184096.2275943103,"c":188545.24612799,"v":1185619.2673699311,"t":1734984000}
+{"o":188545.24612799,"h":190913.1760885724,"l":187231.5376026813,"c":187589.0570406637,"v":1475102.9574082347,"t":1734987600}
+{"o":187589.0570406637,"h":190132.9901361115,"l":183766.7603232052,"c":186498.4227923983,"v":1173565.5290200235,"t":1734991200}
+{"o":186498.4227923983,"h":186816.2486008762,"l":183233.7279848844,"c":184360.4032175986,"v":1154516.0954134946,"t":1734994800}
+{"o":184360.4032175986,"h":184675.5504552337,"l":182655.7628826772,"c":184152.3798612968,"v":1042358.4125665539,"t":1734998400}
+{"o":184152.3798612968,"h":184574.844436259,"l":181769.1166896433,"c":181926.6718442227,"v":976260.9400732539,"t":1735002000}
+{"o":181926.6718442227,"h":187567.086040422,"l":180396.8205218765,"c":184987.0858884044,"v":1036880.437442363,"t":1735005600}
+{"o":184987.0858884044,"h":187161.2261570057,"l":180246.7492450484,"c":182280.6506440473,"v":927427.2752328848,"t":1735009200}
+{"o":182280.6506440473,"h":183432.3946124651,"l":180066.6651373074,"c":181605.4839390641,"v":910871.1376675456,"t":1735012800}
+{"o":181605.4839390641,"h":182526.9857170922,"l":179681.833151774,"c":181259.9706583618,"v":892820.4495919199,"t":1735016400}
+{"o":181259.9706583618,"h":181415.4131720081,"l":179543.3047184923,"c":179793.51989235,"v":793479.77529641,"t":1735020000}
+{"o":179793.51989235,"h":181372.4422879215,"l":179114.3117622232,"c":180969.7059490658,"v":746543.2406869499,"t":1735023600}
+{"o":180969.7059490658,"h":183483.1744150296,"l":180486.7124483327,"c":182246.4195088624,"v":980476.841937169,"t":1735027200}
+{"o":182246.4195088624,"h":183397.9489643413,"l":180724.2687205205,"c":181990.2630353638,"v":1032848.8226807299,"t":1735030800}
+{"o":181990.2630353638,"h":182375.3281005846,"l":180112.8855359467,"c":180211.3333623313,"v":1145021.577562331,"t":1735034400}
+{"o":180211.3333623313,"h":182663.8295614781,"l":180035.4208632257,"c":182361.864418553,"v":1162524.9767387642,"t":1735038000}
+{"o":182361.864418553,"h":182750.6218861552,"l":180780.3885521892,"c":181037.149280328,"v":1002615.0677253881,"t":1735041600}
+{"o":181037.149280328,"h":185415.9419422403,"l":180729.2813278333,"c":185114.4582364839,"v":1185742.0198661857,"t":1735045200}
+{"o":185114.4582364839,"h":185389.494367689,"l":183626.3381804218,"c":184171.7482236585,"v":1247415.5060758786,"t":1735048800}
+{"o":184171.7482236585,"h":188574.7023582781,"l":177723.3713871295,"c":181649.666302903,"v":1347012.1203970383,"t":1735052400}
+{"o":181649.666302903,"h":182463.9699822335,"l":179639.8829157407,"c":179791.9500676548,"v":1195262.8690747833,"t":1735056000}
+{"o":179791.9500676548,"h":184310.2441140265,"l":178308.5529399441,"c":183760.8199164426,"v":1130529.9883182072,"t":1735059600}
+{"o":183760.8199164426,"h":185526.325907843,"l":181555.2308219998,"c":182706.7423520371,"v":1203979.1605472807,"t":1735063200}
+{"o":182706.7423520371,"h":184421.2509110846,"l":181127.6715535867,"c":182919.6542399475,"v":1108216.4087919139,"t":1735066800}
+{"o":182919.6542399475,"h":184922.0190881342,"l":180954.0946013531,"c":183970.8527388667,"v":1101671.5326228151,"t":1735070400}
+{"o":183970.8527388667,"h":187180.6357006151,"l":180008.1229448351,"c":182845.3280484787,"v":978061.9739796091,"t":1735074000}
+{"o":182845.3280484787,"h":183746.5837435012,"l":182335.5039804264,"c":183076.4385929505,"v":922318.7076480524,"t":1735077600}
+{"o":183076.4385929505,"h":184402.6216883318,"l":182189.1559337762,"c":183206.6149296933,"v":907421.4344018808,"t":1735081200}
+{"o":183206.6149296933,"h":183973.6671690611,"l":182562.3386023379,"c":183572.3083878265,"v":1013053.2044431227,"t":1735084800}
+{"o":183572.3083878265,"h":187824.2297695257,"l":183493.8258588759,"c":185191.4918658991,"v":1329342.309491355,"t":1735088400}
+{"o":185191.4918658991,"h":187621.1498081263,"l":181450.1060738793,"c":183667.8267237098,"v":1162753.3171336411,"t":1735092000}
+{"o":183667.8267237098,"h":184426.7998240344,"l":181828.4331534363,"c":182098.213178556,"v":918418.2389734872,"t":1735095600}
+{"o":182098.213178556,"h":182303.2479346979,"l":180827.87616892,"c":181648.5648065802,"v":765050.5311502105,"t":1735099200}
+{"o":181648.5648065802,"h":182254.9287853181,"l":180750.9664125761,"c":181625.0968051672,"v":715290.1393371726,"t":1735102800}
+{"o":181625.0968051672,"h":182726.4725401315,"l":180459.0496766841,"c":181124.8487671549,"v":754469.0552245448,"t":1735106400}
+{"o":181124.8487671549,"h":183155.915519864,"l":178633.2634415191,"c":181648.4225433975,"v":706457.4855867835,"t":1735110000}
+{"o":181648.4225433975,"h":182504.4697509453,"l":180974.6716515858,"c":181408.982379318,"v":765874.5093634492,"t":1735113600}
+{"o":181408.982379318,"h":185306.1167265984,"l":180941.7600981571,"c":184656.9257663061,"v":600419.0389279284,"t":1735117200}
+{"o":184656.9257663061,"h":187940.785849367,"l":183235.194173294,"c":184101.5255624558,"v":798561.4421302815,"t":1735120800}
+{"o":184101.5255624558,"h":184736.5295962557,"l":181958.0349015795,"c":182616.748994916,"v":687062.2962158904,"t":1735124400}
+{"o":182616.748994916,"h":185092.0000550627,"l":181924.7856891651,"c":184348.012166727,"v":776323.348898154,"t":1735128000}
+{"o":184348.012166727,"h":185932.7104056928,"l":184183.0164517795,"c":185835.1429991218,"v":651506.2838669065,"t":1735131600}
+{"o":185835.1429991218,"h":188143.3006827846,"l":185744.950266564,"c":187658.3766711439,"v":782638.4540221707,"t":1735135200}
+{"o":187658.3766711439,"h":187740.156470907,"l":185782.5227759371,"c":187021.4630640447,"v":859294.8429733863,"t":1735138800}
+{"o":187021.4630640447,"h":187546.1665607144,"l":184976.5703824406,"c":186257.1001221939,"v":1019496.5029420408,"t":1735142400}
+{"o":186257.1001221939,"h":187948.9376088871,"l":185405.6902767595,"c":187920.8251730081,"v":927231.0815219622,"t":1735146000}
+{"o":187920.8251730081,"h":188339.1848302533,"l":186612.1645615192,"c":187358.7764465073,"v":730073.2915040093,"t":1735149600}
+{"o":187358.7764465073,"h":189969.9890983007,"l":185379.238960857,"c":186335.7863169654,"v":795558.1239165162,"t":1735153200}
+{"o":186335.7863169654,"h":187202.0432762626,"l":184930.5848941702,"c":185298.0633557458,"v":840733.3731695664,"t":1735156800}
+{"o":185298.0633557458,"h":186472.5667608073,"l":183470.7015183719,"c":184349.9575288744,"v":883962.8233538246,"t":1735160400}
+{"o":184349.9575288744,"h":185179.1957046614,"l":183572.9641038254,"c":184677.9949923875,"v":811532.6041521786,"t":1735164000}
+{"o":184677.9949923875,"h":185720.6010519821,"l":184516.7635518306,"c":185343.9026088812,"v":753807.7833724023,"t":1735167600}
+{"o":185343.9026088812,"h":187928.0472243138,"l":180936.0832828193,"c":181446.4424969607,"v":904638.9634996883,"t":1735171200}
+{"o":181446.4424969607,"h":182712.0166509076,"l":180968.5445296151,"c":181569.529987189,"v":911657.6200528446,"t":1735174800}
+{"o":181569.529987189,"h":183640.0012748849,"l":180691.1840887208,"c":181720.7551539928,"v":935909.1355506447,"t":1735178400}
+{"o":181720.7551539928,"h":182181.7320476837,"l":180402.4417954623,"c":181278.2633404106,"v":1118639.7008907704,"t":1735182000}
+{"o":181278.2633404106,"h":184184.1376334792,"l":178445.2630583114,"c":182846.1561185194,"v":1176643.2062073553,"t":1735185600}
+{"o":182846.1561185194,"h":183259.4395746579,"l":181702.6392893814,"c":182309.6539071655,"v":935270.340664994,"t":1735189200}
+{"o":182309.6539071655,"h":182782.9070915592,"l":179790.2459569577,"c":181756.3735778993,"v":1059310.395410697,"t":1735192800}
+{"o":181756.3735778993,"h":183538.4604875587,"l":180184.4594592113,"c":181219.0460836374,"v":911080.2837818824,"t":1735196400}
+{"o":181219.0460836374,"h":185522.4097251834,"l":176555.8601327752,"c":180984.6309354804,"v":1504806.5868982128,"t":1735200000}
+{"o":180984.6309354804,"h":185286.5907934384,"l":180812.6203386418,"c":184207.0750912236,"v":917832.9171071735,"t":1735203600}
+{"o":184207.0750912236,"h":184806.690148658,"l":182566.8448622513,"c":183619.8832184404,"v":810305.549470279,"t":1735207200}
+{"o":183619.8832184404,"h":185534.9014788819,"l":183541.2661857588,"c":184429.4876019633,"v":840889.1805023132,"t":1735210800}
+{"o":184429.4876019633,"h":185562.6797098632,"l":183390.632292176,"c":184479.3335401082,"v":895108.4592481079,"t":1735214400}
+{"o":184479.3335401082,"h":185266.6005327416,"l":182731.9357889084,"c":184580.7971731179,"v":909738.0050009812,"t":1735218000}
+{"o":184580.7971731179,"h":185613.8852963849,"l":168620.6225570222,"c":169552.9505527903,"v":1171418.4292011738,"t":1735221600}
+{"o":169552.9505527903,"h":170785.8916244099,"l":153680.746795906,"c":159911.0405875892,"v":1099400.9858723949,"t":1735225200}
+{"o":159911.0405875892,"h":161856.6183711971,"l":159575.8955504337,"c":161542.7236284571,"v":1103920.4480379014,"t":1735228800}
+{"o":161542.7236284571,"h":161599.666835778,"l":158809.5852797211,"c":159539.8519042713,"v":1109344.0258359776,"t":1735232400}
+{"o":159539.8519042713,"h":161499.6207609274,"l":158810.1844215215,"c":161425.6093667228,"v":916190.8625283272,"t":1735236000}
+{"o":161425.6093667228,"h":178758.8300306685,"l":159691.7757825407,"c":170546.0756421025,"v":790063.2181595743,"t":1735239600}
+{"o":170546.0756421025,"h":171291.3849430467,"l":168625.0610824893,"c":170001.8417511601,"v":913262.3235425674,"t":1735243200}
+{"o":170001.8417511601,"h":173522.7770764997,"l":168381.7412498167,"c":173106.7693820159,"v":971619.2076790227,"t":1735246800}
+{"o":173106.7693820159,"h":173662.9662307018,"l":171059.4402835064,"c":171288.8539991306,"v":839056.5086098862,"t":1735250400}
+{"o":171288.8539991306,"h":172858.298274022,"l":169527.7018298533,"c":172132.51118938,"v":859887.3599868227,"t":1735254000}
+{"o":172132.51118938,"h":172903.6021504615,"l":167913.6580735173,"c":169802.6798516499,"v":900959.4043674886,"t":1735257600}
+{"o":169802.6798516499,"h":171049.691570226,"l":167661.6862403365,"c":170164.3614231972,"v":755845.2883431831,"t":1735261200}
+{"o":170164.3614231972,"h":171390.0741377898,"l":169354.9648045655,"c":170012.7012439957,"v":779563.550365979,"t":1735264800}
+{"o":170012.7012439957,"h":170939.4274476685,"l":169618.9453036112,"c":170561.801679512,"v":745017.8852055038,"t":1735268400}
+{"o":170561.801679512,"h":172622.4185698137,"l":170519.470330651,"c":170892.9803299518,"v":763147.4926693661,"t":1735272000}
+{"o":170892.9803299518,"h":171531.5571791588,"l":167605.0414689066,"c":170747.1264278736,"v":804524.1483082683,"t":1735275600}
+{"o":170747.1264278736,"h":172350.3543539886,"l":168658.7990921532,"c":170207.8319585643,"v":810381.0856843749,"t":1735279200}
+{"o":170207.8319585643,"h":175596.1650120243,"l":165617.5268410708,"c":171459.9737788404,"v":1022726.6998260407,"t":1735282800}
+{"o":171459.9737788404,"h":174928.8545629545,"l":171444.9786454588,"c":173600.3626844088,"v":1000863.8163869373,"t":1735286400}
+{"o":173600.3626844088,"h":178559.9274810594,"l":167818.9401855998,"c":171565.3134460272,"v":1300951.2515217348,"t":1735290000}
+{"o":171565.3134460272,"h":174862.645464385,"l":167871.6786978195,"c":172382.1138302025,"v":861281.2491066502,"t":1735293600}
+{"o":172382.1138302025,"h":172853.1743891408,"l":171603.7496675373,"c":172710.947053474,"v":827013.268665984,"t":1735297200}
+{"o":172710.947053474,"h":172801.0629134386,"l":171958.6807438399,"c":172243.3231091694,"v":808209.2532208271,"t":1735300800}
+{"o":172243.3231091694,"h":173872.9391172082,"l":170629.1203762734,"c":172445.8969237744,"v":833146.7081482019,"t":1735304400}
+{"o":172445.8969237744,"h":174056.0768011734,"l":169421.0068119234,"c":172083.5702325946,"v":1048704.5242180678,"t":1735308000}
+{"o":172083.5702325946,"h":173799.2390308561,"l":167127.3023555986,"c":168987.4829531814,"v":1277524.5689087852,"t":1735311600}
+{"o":168987.4829531814,"h":169464.1313492598,"l":167420.359669816,"c":169335.9311687124,"v":1150148.8973051396,"t":1735315200}
+{"o":169335.9311687124,"h":171192.7945439076,"l":165361.2136661314,"c":168592.2380473748,"v":1100025.8948588665,"t":1735318800}
+{"o":168592.2380473748,"h":169607.8400060878,"l":168141.2307671122,"c":169369.6860017016,"v":806068.049560477,"t":1735322400}
+{"o":169369.6860017016,"h":169648.3980845585,"l":167325.4086697994,"c":169253.1141260294,"v":877604.7359094835,"t":1735326000}
+{"o":169253.1141260294,"h":169347.5558615219,"l":166981.7219869339,"c":168419.6317340652,"v":866644.4423843641,"t":1735329600}
+{"o":168419.6317340652,"h":168646.0079910879,"l":167201.9513286664,"c":167302.294283009,"v":809409.5915376798,"t":1735333200}
+{"o":167302.294283009,"h":169262.0797819443,"l":166640.9708025909,"c":168316.3531512259,"v":755211.6239431987,"t":1735336800}
+{"o":168316.3531512259,"h":168572.1995870702,"l":166744.4152429302,"c":167771.3797633186,"v":800856.8918438207,"t":1735340400}
+{"o":167771.3797633186,"h":170009.9191712816,"l":167618.5354706162,"c":168876.0760333753,"v":919263.6139312958,"t":1735344000}
+{"o":168876.0760333753,"h":170449.7103131742,"l":167686.853111644,"c":168549.6284465384,"v":847048.9283765183,"t":1735347600}
+{"o":168549.6284465384,"h":170184.1171836104,"l":166156.6104467345,"c":167359.4212616669,"v":853391.1143525466,"t":1735351200}
+{"o":167359.4212616669,"h":169208.7683375941,"l":167155.1811927807,"c":168421.85342419,"v":817910.7865718168,"t":1735354800}
+{"o":168421.85342419,"h":168701.6389642603,"l":167770.8900036651,"c":167914.1600766885,"v":655046.8882343582,"t":1735358400}
+{"o":167914.1600766885,"h":169552.7114430969,"l":166145.1722787642,"c":168201.2058789907,"v":679940.8624134761,"t":1735362000}
+{"o":168201.2058789907,"h":168446.5211596346,"l":167498.50797187,"c":168045.4003619427,"v":654281.5986060534,"t":1735365600}
+{"o":168045.4003619427,"h":168641.9573416527,"l":167308.4941624992,"c":167541.9296819648,"v":674468.1434358798,"t":1735369200}
+{"o":167541.9296819648,"h":168727.3223872964,"l":166564.7250035447,"c":168614.3133012945,"v":666432.00209851,"t":1735372800}
+{"o":168614.3133012945,"h":169783.5704751987,"l":168423.9386216671,"c":168613.1918295049,"v":661363.9819000331,"t":1735376400}
+{"o":168613.1918295049,"h":168890.515922298,"l":167925.3952576859,"c":168184.9293771751,"v":680255.7486548598,"t":1735380000}
+{"o":168184.9293771751,"h":170763.655981755,"l":167382.7925253076,"c":168664.8893325568,"v":736705.2295605412,"t":1735383600}
+{"o":168664.8893325568,"h":169741.1284692212,"l":167742.7342727445,"c":168028.8837391331,"v":733898.2412729283,"t":1735387200}
+{"o":168028.8837391331,"h":169589.578968295,"l":167975.5402076293,"c":169295.4651325733,"v":880588.6224809536,"t":1735390800}
+{"o":169295.4651325733,"h":171370.5660299029,"l":165744.0242710099,"c":169162.2061815631,"v":1161141.1486549231,"t":1735394400}
+{"o":169162.2061815631,"h":170527.1970806374,"l":167804.4609782726,"c":168190.9129895415,"v":1011442.0068544946,"t":1735398000}
+{"o":168190.9129895415,"h":170344.6650594484,"l":165587.9298533823,"c":168171.7025574177,"v":1021566.7394634475,"t":1735401600}
+{"o":168171.7025574177,"h":170824.8349819849,"l":165730.3738637051,"c":167645.7812144237,"v":1060724.8525188696,"t":1735405200}
+{"o":167645.7812144237,"h":168746.8893587552,"l":166520.9491882482,"c":166720.7452321444,"v":945203.0312583382,"t":1735408800}
+{"o":166720.7452321444,"h":167079.3783635661,"l":166401.135396235,"c":166799.22612984,"v":878468.4643476037,"t":1735412400}
+{"o":166799.22612984,"h":167789.2044460597,"l":165120.9122579077,"c":167083.4843234744,"v":718032.8124764734,"t":1735416000}
+{"o":167083.4843234744,"h":168246.1274757565,"l":166770.3708296986,"c":168122.5439576188,"v":760208.5648527889,"t":1735419600}
+{"o":168122.5439576188,"h":170409.9156225549,"l":167760.7137659774,"c":168765.7653956122,"v":850801.3329581433,"t":1735423200}
+{"o":168765.7653956122,"h":169390.5306467245,"l":167985.1006997452,"c":169044.2098137126,"v":937186.8104866825,"t":1735426800}
+{"o":169044.2098137126,"h":169218.8387701768,"l":167247.1141503144,"c":167462.6517227437,"v":932336.4301756279,"t":1735430400}
+{"o":167462.6517227437,"h":167901.1800238164,"l":165065.4387772929,"c":166270.8627274901,"v":827395.2115776491,"t":1735434000}
+{"o":166270.8627274901,"h":168141.9143490132,"l":166106.2996594073,"c":167212.2329559262,"v":790253.1895397725,"t":1735437600}
+{"o":167212.2329559262,"h":168310.7731057353,"l":166820.1772171823,"c":168147.5335108677,"v":1069203.1722769239,"t":1735441200}
+{"o":176071.7821575676,"h":176288.5325217882,"l":175752.7828985156,"c":176057.7151418001,"v":380155.7770190337,"t":1728244800}
+{"o":176057.7151418001,"h":176705.6612040698,"l":174694.2872076331,"c":174848.5935472498,"v":392220.4570027255,"t":1728248400}
+{"o":174848.5935472498,"h":176094.6767417554,"l":174832.9659311717,"c":175939.3438474685,"v":357899.5850234181,"t":1728252000}
+{"o":175939.3438474685,"h":177640.2110686743,"l":175936.2634671031,"c":177304.2737928507,"v":430112.5334137317,"t":1728255600}
+{"o":177304.2737928507,"h":180872.1428128057,"l":173814.493340627,"c":177771.8453608299,"v":687385.8222378105,"t":1728259200}
+{"o":177771.8453608299,"h":179225.9623325241,"l":177116.528371717,"c":179157.2435390362,"v":603145.9431759345,"t":1728262800}
+{"o":179157.2435390362,"h":179855.3018261306,"l":174329.1634290583,"c":174703.9692738143,"v":510915.0757243732,"t":1728266400}
+{"o":174703.9692738143,"h":175823.9156580691,"l":174193.2544935922,"c":175575.7820103931,"v":525001.7763133823,"t":1728270000}
+{"o":175575.7820103931,"h":177251.4694872971,"l":175008.8019243173,"c":175071.4976467899,"v":350937.4378112106,"t":1728273600}
+{"o":175071.4976467899,"h":176180.9978206372,"l":174097.2745852458,"c":174688.7902779148,"v":351732.2192520947,"t":1728277200}
+{"o":174688.7902779148,"h":175532.4818853743,"l":174527.2726535228,"c":175532.4818853743,"v":363373.4665504733,"t":1728280800}
+{"o":175532.4818853743,"h":175532.4818853743,"l":173616.984331227,"c":173786.0053943098,"v":487052.2892122161,"t":1728284400}
+{"o":173786.0053943098,"h":175195.3124220271,"l":154121.7841830215,"c":163887.6997110807,"v":425854.2072554424,"t":1728288000}
+{"o":163887.6997110807,"h":165989.783404403,"l":162005.2716291217,"c":164544.8794039942,"v":443106.3606669757,"t":1728291600}
+{"o":164544.8794039942,"h":166433.5136430341,"l":163098.9588444509,"c":165076.8040754157,"v":383018.7337353702,"t":1728295200}
+{"o":165076.8040754157,"h":166291.5423944682,"l":163380.7040819015,"c":165362.3901668993,"v":405773.9351883141,"t":1728298800}
+{"o":165362.3901668993,"h":165426.3506764683,"l":162832.8068036709,"c":163092.600824012,"v":498334.4029959007,"t":1728302400}
+{"o":163092.600824012,"h":164721.2518318699,"l":162927.2697442785,"c":164632.7779970233,"v":564252.2182743171,"t":1728306000}
+{"o":164632.7779970233,"h":169546.5198991447,"l":161161.5630209739,"c":164149.0347122588,"v":933578.0110301331,"t":1728309600}
+{"o":164149.0347122588,"h":164492.6316093914,"l":161803.022004871,"c":162477.6195172528,"v":725753.8278050288,"t":1728313200}
+{"o":162477.6195172528,"h":163271.0984935791,"l":161469.0743484712,"c":163001.8994487543,"v":698738.010775558,"t":1728316800}
+{"o":163001.8994487543,"h":163169.8170764754,"l":157914.6865652891,"c":159091.1858655043,"v":534715.2621950485,"t":1728320400}
+{"o":159091.1858655043,"h":164866.830665378,"l":155307.7615541492,"c":161046.1273077232,"v":790256.4096524067,"t":1728324000}
+{"o":161046.1273077232,"h":162879.7027836084,"l":158458.3560192051,"c":160058.3735290359,"v":581330.3253611351,"t":1728327600}
+{"o":160058.3735290359,"h":160274.684789316,"l":158399.1195364013,"c":158539.9073537088,"v":609022.2426665071,"t":1728331200}
+{"o":158539.9073537088,"h":160002.2774159566,"l":157619.9059413307,"c":159788.8552859228,"v":392019.308817406,"t":1728334800}
+{"o":159788.8552859228,"h":159866.9435622084,"l":153639.2962147893,"c":153872.4703803108,"v":458001.3785611988,"t":1728338400}
+{"o":153872.4703803108,"h":156572.0565572994,"l":152786.0700911265,"c":154789.5154990619,"v":686950.6048637916,"t":1728342000}
+{"o":154789.5154990619,"h":155966.3070847408,"l":154292.824911334,"c":155641.4403917088,"v":612701.5652469171,"t":1728345600}
+{"o":155641.4403917088,"h":156362.1383907052,"l":151393.5920281908,"c":153315.2612377401,"v":455183.0212988291,"t":1728349200}
+{"o":153315.2612377401,"h":153819.1135552905,"l":152217.9407566028,"c":153605.089695395,"v":457975.0747098433,"t":1728352800}
+{"o":153605.089695395,"h":153605.089695395,"l":152711.9822118922,"c":152887.700083729,"v":387543.0304394737,"t":1728356400}
+{"o":152887.700083729,"h":154054.9450401622,"l":151816.8077119034,"c":153167.2249341026,"v":417835.0670479593,"t":1728360000}
+{"o":153167.2249341026,"h":153557.1476630592,"l":151709.03815678,"c":152861.560760089,"v":447877.0369302242,"t":1728363600}
+{"o":152861.560760089,"h":153517.5546392957,"l":151259.4212372887,"c":153179.7495345933,"v":440926.422446419,"t":1728367200}
+{"o":153179.7495345933,"h":153193.7905379646,"l":150900.7855139253,"c":152154.3196451663,"v":459765.7562780982,"t":1728370800}
+{"o":152154.3196451663,"h":152872.0456361147,"l":151715.6185782378,"c":152658.2130947369,"v":395418.6979588114,"t":1728374400}
+{"o":152658.2130947369,"h":158356.2496529717,"l":151950.1319763886,"c":158042.2472888159,"v":369487.5538445776,"t":1728378000}
+{"o":158042.2472888159,"h":160126.5269154981,"l":157597.7343272079,"c":159856.0721528719,"v":347166.4909395938,"t":1728381600}
+{"o":159856.0721528719,"h":161390.1383086003,"l":159643.6998124781,"c":161177.5251626486,"v":331266.7931630809,"t":1728385200}
+{"o":161177.5251626486,"h":161256.7456245262,"l":159755.2579860166,"c":159842.7685295405,"v":376617.4294976499,"t":1728388800}
+{"o":159842.7685295405,"h":164521.8718345891,"l":159103.4528697685,"c":164068.1518223519,"v":499082.7649497003,"t":1728392400}
+{"o":164068.1518223519,"h":164735.5230007009,"l":161186.2975656478,"c":163052.3123275294,"v":700026.6010747299,"t":1728396000}
+{"o":163052.3123275294,"h":163360.8252465766,"l":159766.9274358758,"c":161637.5850365603,"v":704771.2972929042,"t":1728399600}
+{"o":161637.5850365603,"h":162844.3181507002,"l":160424.6089195986,"c":162670.8910232991,"v":611638.2266285605,"t":1728403200}
+{"o":162670.8910232991,"h":163256.9774454015,"l":160963.6973801165,"c":162551.3632553453,"v":531321.0074215044,"t":1728406800}
+{"o":162551.3632553453,"h":163195.3550461926,"l":158324.4870108583,"c":160961.2566199957,"v":510431.3175150065,"t":1728410400}
+{"o":160961.2566199957,"h":162254.8801323076,"l":158119.439102084,"c":159743.1367740366,"v":568872.3687048905,"t":1728414000}
+{"o":159743.1367740366,"h":166297.2118910303,"l":159368.1590695312,"c":166297.2118910303,"v":491440.764896505,"t":1728417600}
+{"o":166297.2118910303,"h":166577.1420642377,"l":164594.5535963991,"c":164847.4896476331,"v":522855.3023338178,"t":1728421200}
+{"o":164847.4896476331,"h":181489.4169170021,"l":163671.4543069388,"c":180269.4224817653,"v":533062.014183642,"t":1728424800}
+{"o":180269.4224817653,"h":180718.3375871318,"l":179492.1796078116,"c":180622.8931121966,"v":362731.1070848905,"t":1728428400}
+{"o":180622.8931121966,"h":181480.1318263235,"l":180042.9028169148,"c":181473.5571891789,"v":533008.658125653,"t":1728432000}
+{"o":181473.5571891789,"h":182903.7113801085,"l":181146.5011832006,"c":182122.0792121744,"v":823904.9235844576,"t":1728435600}
+{"o":182122.0792121744,"h":182294.1146773222,"l":158511.6053527121,"c":161753.7652523729,"v":489387.0295763336,"t":1728439200}
+{"o":161753.7652523729,"h":162446.1206396845,"l":161220.7409162297,"c":161707.8268425675,"v":444367.4601270892,"t":1728442800}
+{"o":161707.8268425675,"h":161870.4691023697,"l":160819.9579878178,"c":161052.102369721,"v":358821.1054710145,"t":1728446400}
+{"o":161052.102369721,"h":163647.1444241398,"l":160662.9153724505,"c":163433.3752169619,"v":400901.4408317768,"t":1728450000}
+{"o":163433.3752169619,"h":163573.6713203888,"l":162496.4978958271,"c":162774.4525929365,"v":540976.8397450567,"t":1728453600}
+{"o":162774.4525929365,"h":162776.1085984693,"l":161779.224669475,"c":162274.0693949257,"v":402501.3307802337,"t":1728457200}
+{"o":162274.0693949257,"h":162675.3704762393,"l":161526.3872739611,"c":162025.8935954975,"v":374029.33175879,"t":1728460800}
+{"o":162025.8935954975,"h":162463.8361256937,"l":161733.732865081,"c":162351.248324976,"v":411216.9715147021,"t":1728464400}
+{"o":162351.248324976,"h":164188.0436396151,"l":161442.9640535915,"c":163267.6357010115,"v":403398.2296496001,"t":1728468000}
+{"o":163267.6357010115,"h":164016.0934372301,"l":163148.2988257968,"c":163903.2326958445,"v":380815.7484647161,"t":1728471600}
+{"o":163903.2326958445,"h":166305.6667430712,"l":161543.2605086407,"c":164558.5279129347,"v":550809.7744300922,"t":1728475200}
+{"o":164558.5279129347,"h":166658.817289185,"l":162731.8525433587,"c":165403.8694062234,"v":690548.3557538957,"t":1728478800}
+{"o":165403.8694062234,"h":166537.971421044,"l":164919.6507493009,"c":165645.5806854562,"v":621350.1329963342,"t":1728482400}
+{"o":165645.5806854562,"h":172258.2353050762,"l":165124.62820776,"c":171928.0065097819,"v":587115.9579926268,"t":1728486000}
+{"o":171928.0065097819,"h":171984.5064432117,"l":169194.0713485119,"c":169557.4461628139,"v":703987.3740749838,"t":1728489600}
+{"o":169557.4461628139,"h":170244.3955572406,"l":168995.7754961991,"c":169886.0889861531,"v":653357.9968685987,"t":1728493200}
+{"o":169886.0889861531,"h":170198.8431648439,"l":168324.701398826,"c":169175.287948779,"v":709356.4904977606,"t":1728496800}
+{"o":169175.287948779,"h":171763.2963219179,"l":167924.792632813,"c":171646.9271125824,"v":710790.7356202406,"t":1728500400}
+{"o":171646.9271125824,"h":171653.22647177,"l":168791.4914986006,"c":168947.5235455963,"v":814421.3609022137,"t":1728504000}
+{"o":168947.5235455963,"h":170501.3153322368,"l":168734.5152134066,"c":170168.2507805218,"v":514947.8843290118,"t":1728507600}
+{"o":170168.2507805218,"h":172254.7035847821,"l":169380.1569111529,"c":171341.9451954767,"v":573333.5575930576,"t":1728511200}
+{"o":171341.9451954767,"h":171989.5640672261,"l":171236.2351537157,"c":171554.7206047734,"v":301455.0274929726,"t":1728514800}
+{"o":171554.7206047734,"h":171554.7206047734,"l":169433.3757640121,"c":170450.9864710072,"v":469195.9113525522,"t":1728518400}
+{"o":170450.9864710072,"h":172156.632261279,"l":169710.8544695294,"c":170878.3703155327,"v":450995.0156814852,"t":1728522000}
+{"o":170878.3703155327,"h":172435.7212290624,"l":170715.222363486,"c":172168.1044557104,"v":410558.9545106399,"t":1728525600}
+{"o":172168.1044557104,"h":172984.3400677574,"l":171840.9781482348,"c":172325.7275832297,"v":322784.1813147033,"t":1728529200}
+{"o":172325.7275832297,"h":172887.780685258,"l":172075.3061117736,"c":172322.6459843159,"v":322233.9336916361,"t":1728532800}
+{"o":172322.6459843159,"h":173507.7576816978,"l":171849.4434442116,"c":173199.0878543111,"v":402176.353475499,"t":1728536400}
+{"o":173199.0878543111,"h":173362.9870414476,"l":172651.575083316,"c":173074.352629133,"v":348161.6365843627,"t":1728540000}
+{"o":173074.352629133,"h":173112.1211545775,"l":172109.3984992758,"c":172109.3984992758,"v":375880.6505421688,"t":1728543600}
+{"o":172109.3984992758,"h":172673.1752017734,"l":170720.1871956645,"c":170800.5782421279,"v":402017.3035891231,"t":1728547200}
+{"o":170800.5782421279,"h":171049.1238361973,"l":168970.8057828122,"c":170564.1987079419,"v":415671.1288500546,"t":1728550800}
+{"o":170564.1987079419,"h":173041.5791272989,"l":170433.9010747634,"c":172817.2727386072,"v":373756.6582153764,"t":1728554400}
+{"o":172817.2727386072,"h":174030.4831033923,"l":172520.7748006196,"c":173940.2341279473,"v":383024.3665471054,"t":1728558000}
+{"o":173940.2341279473,"h":174359.8164081764,"l":171226.5252069626,"c":172232.0585026115,"v":653011.5883226859,"t":1728561600}
+{"o":172232.0585026115,"h":174005.9592735404,"l":170087.8578931193,"c":171230.7584569734,"v":604740.423343253,"t":1728565200}
+{"o":171230.7584569734,"h":173894.7488433617,"l":168877.0268411336,"c":172389.9178808017,"v":642807.9021165643,"t":1728568800}
+{"o":172389.9178808017,"h":173939.5465718128,"l":171748.8214731818,"c":173931.0699349111,"v":532674.5809783771,"t":1728572400}
+{"o":173931.0699349111,"h":174444.9640703994,"l":172736.5607571011,"c":173103.0976263957,"v":546055.6440730627,"t":1728576000}
+{"o":173103.0976263957,"h":173675.512564725,"l":171100.7127079049,"c":171376.0566505319,"v":633706.4845527589,"t":1728579600}
+{"o":171376.0566505319,"h":174442.3427355409,"l":169905.6436118349,"c":174162.817368018,"v":812992.104585954,"t":1728583200}
+{"o":174162.817368018,"h":175391.6920545274,"l":172287.7497557995,"c":173819.2772863441,"v":570123.4136098418,"t":1728586800}
+{"o":173819.2772863441,"h":174720.3874917573,"l":172606.1008364831,"c":173157.8180565356,"v":520530.8857401543,"t":1728590400}
+{"o":173157.8180565356,"h":174575.0945747359,"l":172768.597589156,"c":174496.5770605073,"v":438476.8776754241,"t":1728594000}
+{"o":174496.5770605073,"h":175289.7685330845,"l":173417.1573310393,"c":174449.3479505685,"v":478769.6330291968,"t":1728597600}
+{"o":174449.3479505685,"h":175143.5288363285,"l":172020.0105756003,"c":172635.6728925056,"v":420499.891098097,"t":1728601200}
+{"o":172635.6728925056,"h":173550.6779425797,"l":172369.9961551075,"c":173046.0103359462,"v":554894.4171121905,"t":1728604800}
+{"o":173046.0103359462,"h":174368.1785270502,"l":168843.1707749787,"c":173059.1895955612,"v":516972.2633535332,"t":1728608400}
+{"o":173059.1895955612,"h":174098.8324225303,"l":172469.4776543615,"c":173908.0664042016,"v":381756.5615751912,"t":1728612000}
+{"o":173908.0664042016,"h":174721.4382677909,"l":170444.8960938585,"c":170444.8960938585,"v":404852.9701749536,"t":1728615600}
+{"o":170444.8960938585,"h":170833.363625753,"l":170115.686781983,"c":170782.6041732522,"v":341717.8989473396,"t":1728619200}
+{"o":170782.6041732522,"h":173723.0061419591,"l":170458.227987061,"c":173150.4363230634,"v":322152.215929354,"t":1728622800}
+{"o":173150.4363230634,"h":174355.9087719923,"l":173131.3569921375,"c":173918.781855183,"v":405731.7337225279,"t":1728626400}
+{"o":173918.781855183,"h":174559.372164893,"l":169395.0029028181,"c":170528.2542003375,"v":369246.8619573101,"t":1728630000}
+{"o":170528.2542003375,"h":171135.4333727457,"l":170266.7990612181,"c":170834.9465130701,"v":349140.5833263794,"t":1728633600}
+{"o":170834.9465130701,"h":171887.0244057515,"l":170819.6756045226,"c":171713.0607795735,"v":426687.8647687417,"t":1728637200}
+{"o":171713.0607795735,"h":172586.1607552618,"l":170891.1631097917,"c":171180.9944341229,"v":433368.8150041708,"t":1728640800}
+{"o":171180.9944341229,"h":171685.8675550111,"l":170740.1323190216,"c":171258.8448822655,"v":371781.6735897921,"t":1728644400}
+{"o":171258.8448822655,"h":172689.8614656122,"l":171054.2979309803,"c":172530.653680916,"v":516464.7503954281,"t":1728648000}
+{"o":172530.653680916,"h":173593.7015882473,"l":171685.6623196604,"c":173245.5115136192,"v":585578.1108046444,"t":1728651600}
+{"o":173245.5115136192,"h":182343.9358102139,"l":173123.1579522501,"c":181729.0780016288,"v":692847.6128216072,"t":1728655200}
+{"o":181729.0780016288,"h":183808.7156254763,"l":181119.8311283816,"c":182085.0910995039,"v":823039.9933198952,"t":1728658800}
+{"o":182085.0910995039,"h":182710.4630935891,"l":181459.4448779536,"c":182606.4661650812,"v":714655.5813088097,"t":1728662400}
+{"o":182606.4661650812,"h":184367.4903589283,"l":178321.9253616596,"c":181733.3218474081,"v":768943.6549930095,"t":1728666000}
+{"o":181733.3218474081,"h":181965.7496039244,"l":180632.6954370215,"c":181513.0555926204,"v":672377.1392719432,"t":1728669600}
+{"o":181513.0555926204,"h":182400.8500101704,"l":179566.9578474629,"c":180285.8538110419,"v":618899.0604046173,"t":1728673200}
+{"o":180285.8538110419,"h":181122.7161197856,"l":177795.426402361,"c":178861.7162316836,"v":501458.0546953615,"t":1728676800}
+{"o":178861.7162316836,"h":179336.8004184395,"l":178572.5579014226,"c":178682.7631009403,"v":495483.0671837085,"t":1728680400}
+{"o":178682.7631009403,"h":178945.8798242422,"l":177878.7751462226,"c":178574.7353157581,"v":515827.4853466101,"t":1728684000}
+{"o":178574.7353157581,"h":178690.5962388326,"l":177740.065895057,"c":178159.1363211172,"v":482259.2386301477,"t":1728687600}
+{"o":178159.1363211172,"h":179495.7111118457,"l":178098.9226962542,"c":179079.820908032,"v":567455.6190024869,"t":1728691200}
+{"o":179079.820908032,"h":179705.0931905557,"l":178402.6522676538,"c":178560.7678900803,"v":464123.1396122142,"t":1728694800}
+{"o":178560.7678900803,"h":179840.6177843896,"l":177279.0505208776,"c":178736.2624897164,"v":402473.0516512105,"t":1728698400}
+{"o":178736.2624897164,"h":180171.3430789993,"l":178295.5342029984,"c":180013.3798307538,"v":406096.1121354419,"t":1728702000}
+{"o":180013.3798307538,"h":180993.452172009,"l":179965.0844579596,"c":180328.5060360649,"v":400434.4555434526,"t":1728705600}
+{"o":180328.5060360649,"h":180987.4338309203,"l":180213.1281709251,"c":180883.4267890781,"v":365356.5782100867,"t":1728709200}
+{"o":180883.4267890781,"h":181052.7437120849,"l":180535.5387448457,"c":180716.5836014326,"v":388522.0196023435,"t":1728712800}
+{"o":180716.5836014326,"h":180976.1694184924,"l":180229.3909649218,"c":180600.317880166,"v":441417.3485841934,"t":1728716400}
+{"o":180600.317880166,"h":180934.2388288851,"l":178373.8549457239,"c":178640.5869190237,"v":383654.8063690991,"t":1728720000}
+{"o":178640.5869190237,"h":189631.9539719711,"l":178339.8745709558,"c":189631.9539719711,"v":357608.3529601317,"t":1728723600}
+{"o":189631.9539719711,"h":190937.0662677697,"l":186384.3567412133,"c":187827.7346431912,"v":465130.7481638051,"t":1728727200}
+{"o":187827.7346431912,"h":188886.2580343972,"l":185753.830841619,"c":185921.4268073445,"v":457713.5046375715,"t":1728730800}
+{"o":185921.4268073445,"h":187140.20570722,"l":185332.4122893898,"c":186806.1734883513,"v":732956.7544001653,"t":1728734400}
+{"o":186806.1734883513,"h":187155.954803712,"l":185889.4566808928,"c":186190.2223858417,"v":576381.8350879011,"t":1728738000}
+{"o":186190.2223858417,"h":187206.6621844628,"l":183459.2530122719,"c":184394.24169774,"v":568475.5340605977,"t":1728741600}
+{"o":184394.24169774,"h":184992.9708604471,"l":182866.6123649121,"c":183588.9598555902,"v":615345.4983992127,"t":1728745200}
+{"o":183588.9598555902,"h":184962.6231660123,"l":183259.3975924647,"c":183995.344306394,"v":710025.279134886,"t":1728748800}
+{"o":183995.344306394,"h":185227.5864843644,"l":181915.8320623531,"c":183176.3194471569,"v":614886.2056459123,"t":1728752400}
+{"o":183176.3194471569,"h":183589.330358599,"l":182136.0593315597,"c":182618.4408256471,"v":513501.6120600643,"t":1728756000}
+{"o":182618.4408256471,"h":183439.1355797972,"l":178352.5057245962,"c":179046.4934614291,"v":427752.7367457224,"t":1728759600}
+{"o":179046.4934614291,"h":182636.7136416874,"l":178804.8785324048,"c":181494.0062568072,"v":408243.6530726317,"t":1728763200}
+{"o":181494.0062568072,"h":182865.380434593,"l":181203.14577982,"c":181506.3184345748,"v":479267.7221095936,"t":1728766800}
+{"o":181506.3184345748,"h":182105.9347610475,"l":181120.2098876692,"c":181903.4554130652,"v":455304.3287721401,"t":1728770400}
+{"o":181903.4554130652,"h":182029.4523678534,"l":180976.9351658977,"c":181094.8817452156,"v":488651.3970233327,"t":1728774000}
+{"o":181094.8817452156,"h":181965.0939848805,"l":181051.2678640813,"c":181406.3425752448,"v":463843.9379105473,"t":1728777600}
+{"o":181406.3425752448,"h":181481.7551638136,"l":179800.3061381914,"c":180546.1479474721,"v":451929.0376409913,"t":1728781200}
+{"o":180546.1479474721,"h":180762.6076064386,"l":180263.1310277275,"c":180740.0357291684,"v":410260.5111812703,"t":1728784800}
+{"o":180740.0357291684,"h":180772.2556526878,"l":177567.3117294782,"c":179717.624142705,"v":439117.2100045901,"t":1728788400}
+{"o":179717.624142705,"h":180679.762931902,"l":179634.2286114969,"c":180524.5131602737,"v":445552.5664684044,"t":1728792000}
+{"o":180524.5131602737,"h":181472.6449766309,"l":180370.2246229347,"c":181189.4467208864,"v":539623.2978006466,"t":1728795600}
+{"o":181189.4467208864,"h":181789.1304155905,"l":180906.4269130721,"c":181111.7031688518,"v":423468.7863811793,"t":1728799200}
+{"o":181111.7031688518,"h":181566.9072327202,"l":180457.0350697223,"c":181108.5043067832,"v":466727.6377626444,"t":1728802800}
+{"o":181108.5043067832,"h":181947.6025083338,"l":181007.6208174219,"c":181434.2354659499,"v":477656.6634650327,"t":1728806400}
+{"o":181434.2354659499,"h":183403.2178254653,"l":181227.8081506859,"c":182545.3033765205,"v":480760.5142452708,"t":1728810000}
+{"o":182545.3033765205,"h":183421.3352410103,"l":181928.3455528963,"c":181930.455429889,"v":480356.1661691514,"t":1728813600}
+{"o":181930.455429889,"h":182456.206405315,"l":151790.2448733671,"c":153703.6099057346,"v":536414.3362895154,"t":1728817200}
+{"o":153703.6099057346,"h":160724.82700768,"l":153596.2203630374,"c":159533.6853880811,"v":572422.3047009967,"t":1728820800}
+{"o":159533.6853880811,"h":160307.2582031459,"l":159365.6336091898,"c":159375.788285043,"v":527897.2422463663,"t":1728824400}
+{"o":159375.788285043,"h":159483.0900872137,"l":156786.4866691346,"c":157433.7428592914,"v":595546.5927468495,"t":1728828000}
+{"o":157433.7428592914,"h":167348.4870071846,"l":155791.9851199892,"c":166569.8309984037,"v":692449.556829468,"t":1728831600}
+{"o":166569.8309984037,"h":168157.3422075997,"l":165672.5428448929,"c":167922.3102195624,"v":603969.4239858335,"t":1728835200}
+{"o":167922.3102195624,"h":169250.0641685529,"l":166302.9983982927,"c":167328.2091328074,"v":578336.5918796702,"t":1728838800}
+{"o":167328.2091328074,"h":167766.0349743617,"l":164685.752161998,"c":165480.2436544088,"v":584306.8922921509,"t":1728842400}
+{"o":165480.2436544088,"h":167617.3749769935,"l":164495.1965005425,"c":165729.2689202676,"v":1240421.6724613004,"t":1728846000}
+{"o":165729.2689202676,"h":167177.9562243832,"l":163872.8098850104,"c":167119.9783168128,"v":798645.9727073513,"t":1728849600}
+{"o":167119.9783168128,"h":168990.720515978,"l":166462.8485602237,"c":168576.7694449409,"v":588023.9806653779,"t":1728853200}
+{"o":168576.7694449409,"h":169666.3105724631,"l":167980.7054146804,"c":168467.1494249713,"v":621489.8146039948,"t":1728856800}
+{"o":168467.1494249713,"h":168519.9455709184,"l":165542.4634527292,"c":166942.8231693801,"v":509400.0065393914,"t":1728860400}
+{"o":166942.8231693801,"h":167213.4323996897,"l":165898.0059184482,"c":166312.7553509672,"v":532911.6976478276,"t":1728864000}
+{"o":166312.7553509672,"h":167642.0962159969,"l":166308.4859365289,"c":167033.3104604619,"v":675682.9315143636,"t":1728867600}
+{"o":167033.3104604619,"h":168210.4760846177,"l":166264.4421681686,"c":167751.8424899162,"v":590979.0204677606,"t":1728871200}
+{"o":167751.8424899162,"h":172854.9036608879,"l":165459.4266480943,"c":170025.5374063363,"v":846815.0939231472,"t":1728874800}
+{"o":170025.5374063363,"h":171539.2067192624,"l":165081.1435850334,"c":166396.6978718974,"v":863731.2100576884,"t":1728878400}
+{"o":166396.6978718974,"h":166754.5918607315,"l":164912.486493549,"c":165550.0993555672,"v":545221.6724564621,"t":1728882000}
+{"o":165550.0993555672,"h":167410.2839823209,"l":163392.4400272822,"c":164507.4780970411,"v":561877.8859761879,"t":1728885600}
+{"o":164507.4780970411,"h":165669.8222252908,"l":164069.9877997812,"c":165570.8582599088,"v":643185.7049481443,"t":1728889200}
+{"o":165570.8582599088,"h":168276.4931957414,"l":163731.335255992,"c":167307.1070970129,"v":614424.4603360329,"t":1728892800}
+{"o":167307.1070970129,"h":168605.5790826216,"l":165666.1142556452,"c":166692.1688082699,"v":638830.548267976,"t":1728896400}
+{"o":166692.1688082699,"h":167764.2556347859,"l":166370.6367058067,"c":166860.5481551218,"v":606588.9528804821,"t":1728900000}
+{"o":166860.5481551218,"h":167660.0515286886,"l":166349.2721773513,"c":166820.6532873096,"v":534086.0939311151,"t":1728903600}
+{"o":166820.6532873096,"h":169671.9931390504,"l":164805.1486526192,"c":168395.0293802766,"v":546637.4741708017,"t":1728907200}
+{"o":168395.0293802766,"h":171140.1821655779,"l":159231.2305896081,"c":160357.2850344114,"v":702867.1099203259,"t":1728910800}
+{"o":160357.2850344114,"h":162752.3377746652,"l":155979.6509312096,"c":158908.7541549719,"v":1152188.106154629,"t":1728914400}
+{"o":158908.7541549719,"h":162048.1767649234,"l":155026.4202768861,"c":158035.2834285982,"v":1257851.4861644325,"t":1728918000}
+{"o":158035.2834285982,"h":164975.3400084907,"l":155967.6159527977,"c":163038.5384461283,"v":961970.4367327673,"t":1728921600}
+{"o":163038.5384461283,"h":164066.2716869985,"l":162883.9661829283,"c":163580.6302779637,"v":811383.0594988172,"t":1728925200}
+{"o":163580.6302779637,"h":164923.2651950832,"l":163264.7093664955,"c":164463.9088397323,"v":807110.0543999337,"t":1728928800}
+{"o":164463.9088397323,"h":167801.8277452117,"l":163882.1311515427,"c":166922.6938412297,"v":792297.6331327326,"t":1728932400}
+{"o":166922.6938412297,"h":167895.0339361618,"l":166638.4629106212,"c":167440.7141051813,"v":671073.3896020616,"t":1728936000}
+{"o":167440.7141051813,"h":168086.8251829597,"l":166666.0305944527,"c":167052.3942976904,"v":634970.1338979645,"t":1728939600}
+{"o":167052.3942976904,"h":169516.6343626763,"l":166957.8667895994,"c":169489.7908352223,"v":725231.8010518698,"t":1728943200}
+{"o":169489.7908352223,"h":169496.9112970092,"l":168264.4894844693,"c":168953.4267834254,"v":618397.8410577497,"t":1728946800}
+{"o":168953.4267834254,"h":169795.8311808152,"l":168194.2474268239,"c":168914.4345913672,"v":811841.1617498092,"t":1728950400}
+{"o":168914.4345913672,"h":169676.8614187544,"l":168119.2348381503,"c":168650.1761171892,"v":658876.8680238886,"t":1728954000}
+{"o":168650.1761171892,"h":169539.2159651058,"l":168229.8071278057,"c":168875.3985416852,"v":573171.0856645474,"t":1728957600}
+{"o":168875.3985416852,"h":168982.5572449445,"l":166422.4708491705,"c":166692.9679379314,"v":637266.797988468,"t":1728961200}
+{"o":166692.9679379314,"h":167660.0713055446,"l":166231.4192497578,"c":167320.4522992542,"v":543463.9036077765,"t":1728964800}
+{"o":167320.4522992542,"h":167392.6737101832,"l":165179.8640947285,"c":165495.7193912288,"v":583372.5258630454,"t":1728968400}
+{"o":165495.7193912288,"h":168237.0332981291,"l":163938.8671539032,"c":165092.3254524147,"v":503553.162055425,"t":1728972000}
+{"o":165092.3254524147,"h":166054.9370542153,"l":164894.343006838,"c":165253.1047934991,"v":468209.1541396227,"t":1728975600}
+{"o":165253.1047934991,"h":165771.301333969,"l":164909.4414572943,"c":165067.9616367363,"v":452181.3097518315,"t":1728979200}
+{"o":165067.9616367363,"h":165143.2586403193,"l":161564.5639220102,"c":164533.4171756748,"v":438302.7244100706,"t":1728982800}
+{"o":164533.4171756748,"h":166374.2113534085,"l":164208.4264525121,"c":166038.6110775511,"v":408359.9011349511,"t":1728986400}
+{"o":166038.6110775511,"h":174393.6985884728,"l":162685.4268489691,"c":171572.4241485442,"v":780059.7771272919,"t":1728990000}
+{"o":171572.4241485442,"h":173267.4889491429,"l":167709.1542592479,"c":169363.7237665388,"v":699955.8877059245,"t":1728993600}
+{"o":169363.7237665388,"h":175337.9809430766,"l":163991.2722906516,"c":169925.1234613874,"v":1031938.0110655903,"t":1728997200}
+{"o":169925.1234613874,"h":175486.1895014336,"l":162408.0233040441,"c":167681.8218685237,"v":1885177.1027894898,"t":1729000800}
+{"o":167681.8218685237,"h":172484.7647282173,"l":165198.3307620275,"c":170856.0280778706,"v":1442937.6859767104,"t":1729004400}
+{"o":170856.0280778706,"h":174150.7513014428,"l":164928.8398410181,"c":167909.2282617005,"v":1051581.3587392394,"t":1729008000}
+{"o":167909.2282617005,"h":168662.4807950721,"l":166884.5334102326,"c":167769.4960271504,"v":926672.1583801642,"t":1729011600}
+{"o":167769.4960271504,"h":169500.339733597,"l":167545.087792479,"c":168041.0033168502,"v":740486.3217436428,"t":1729015200}
+{"o":168041.0033168502,"h":168766.716288155,"l":166671.7651733851,"c":168096.0270434405,"v":770736.3230912812,"t":1729018800}
+{"o":168096.0270434405,"h":168686.6924702044,"l":165086.7452522936,"c":166025.8149299708,"v":914224.5866926251,"t":1729022400}
+{"o":166025.8149299708,"h":166813.4278835971,"l":165289.9520159844,"c":166813.4278835971,"v":718822.3855441117,"t":1729026000}
+{"o":166813.4278835971,"h":167316.6785725858,"l":166120.0575487525,"c":166248.8611977343,"v":548516.5108388254,"t":1729029600}
+{"o":166248.8611977343,"h":168428.8895160361,"l":164603.2655215924,"c":168070.8004939387,"v":664873.2108951147,"t":1729033200}
+{"o":168070.8004939387,"h":168400.7392650721,"l":166648.17997248,"c":167105.8823241456,"v":684629.7523592839,"t":1729036800}
+{"o":167105.8823241456,"h":168633.1569347741,"l":166210.550716415,"c":168160.6226386916,"v":903032.6887298567,"t":1729040400}
+{"o":168160.6226386916,"h":173005.0139433674,"l":167717.5989769249,"c":171240.9601581943,"v":802252.9435764701,"t":1729044000}
+{"o":171240.9601581943,"h":173359.2102074214,"l":170408.3109250694,"c":172871.8938918383,"v":647916.4133416795,"t":1729047600}
+{"o":172871.8938918383,"h":173403.7537665932,"l":171629.9929694676,"c":172560.0184470357,"v":672510.7202302971,"t":1729051200}
+{"o":172560.0184470357,"h":175810.069914848,"l":172246.3235392702,"c":175383.1559105495,"v":549643.9800090755,"t":1729054800}
+{"o":175383.1559105495,"h":176138.175733718,"l":172956.6600634349,"c":173722.5285599782,"v":632105.5209238711,"t":1729058400}
+{"o":173722.5285599782,"h":173784.4105638297,"l":172571.9204899911,"c":173265.5857553682,"v":679869.3877953214,"t":1729062000}
+{"o":173265.5857553682,"h":174719.2646809263,"l":173029.1730234481,"c":174248.1788565115,"v":750995.300173262,"t":1729065600}
+{"o":174248.1788565115,"h":175286.3073005112,"l":174149.4484653596,"c":175125.822741757,"v":459745.1012026697,"t":1729069200}
+{"o":175125.822741757,"h":178575.9567761764,"l":174192.7509290701,"c":177133.1292805675,"v":614677.3094848017,"t":1729072800}
+{"o":177133.1292805675,"h":180012.5322740948,"l":176516.0160667539,"c":177230.4901725752,"v":1550277.1261809033,"t":1729076400}
+{"o":177230.4901725752,"h":178271.7756455467,"l":174940.1683981149,"c":176775.9307857754,"v":1287672.6359390633,"t":1729080000}
+{"o":176775.9307857754,"h":177278.0807408549,"l":174882.495989875,"c":175429.8488891904,"v":845613.1506890221,"t":1729083600}
+{"o":175429.8488891904,"h":179517.8685140718,"l":175174.5148359691,"c":177567.5525924497,"v":954693.1304834697,"t":1729087200}
+{"o":177567.5525924497,"h":178440.4244307602,"l":176300.4854468687,"c":178145.9516140115,"v":958820.0518339624,"t":1729090800}
+{"o":178145.9516140115,"h":178444.942114773,"l":176383.7648459332,"c":177700.083443273,"v":984008.0090887352,"t":1729094400}
+{"o":177700.083443273,"h":178158.3634130503,"l":177044.0037426561,"c":177467.7695058002,"v":801502.0704425728,"t":1729098000}
+{"o":177467.7695058002,"h":177660.6127090577,"l":176313.2251969817,"c":176396.7405887017,"v":810483.6091574207,"t":1729101600}
+{"o":176396.7405887017,"h":176760.5976666706,"l":175979.1999462808,"c":176413.8289800546,"v":803285.2349778613,"t":1729105200}
+{"o":176413.8289800546,"h":178288.3241273109,"l":175947.7701387425,"c":177359.7661578206,"v":803383.7482775153,"t":1729108800}
+{"o":177359.7661578206,"h":177784.0798562798,"l":176465.3500196846,"c":176833.2727397573,"v":685184.156109895,"t":1729112400}
+{"o":176833.2727397573,"h":178753.6609137502,"l":176775.6582997188,"c":178492.8022695828,"v":603877.001070176,"t":1729116000}
+{"o":178492.8022695828,"h":178492.8022695828,"l":175402.312636785,"c":175594.1877850465,"v":697659.2486058061,"t":1729119600}
+{"o":175594.1877850465,"h":177145.7318713635,"l":174373.7272265348,"c":175135.944265431,"v":758336.8164853234,"t":1729123200}
+{"o":175135.944265431,"h":176000.2029737817,"l":148463.8172701163,"c":150961.6742450926,"v":712938.7261768118,"t":1729126800}
+{"o":150961.6742450926,"h":151555.817600167,"l":147862.8466133271,"c":149368.0740633356,"v":844118.2840813725,"t":1729130400}
+{"o":149368.0740633356,"h":150833.2589117946,"l":149202.3514162531,"c":150685.2568898766,"v":749540.4093629377,"t":1729134000}
+{"o":150685.2568898766,"h":150828.2185297669,"l":149163.5265390791,"c":149321.1244019427,"v":623684.8082199146,"t":1729137600}
+{"o":149321.1244019427,"h":150776.5814780931,"l":148451.0006156903,"c":149871.0837571411,"v":591094.9657184668,"t":1729141200}
+{"o":149871.0837571411,"h":150442.7593745796,"l":149424.8662007168,"c":149441.1085585378,"v":562181.9392454979,"t":1729144800}
+{"o":149441.1085585378,"h":150107.8205998669,"l":148604.6596415145,"c":150059.7466502258,"v":599370.2699824813,"t":1729148400}
+{"o":150059.7466502258,"h":152726.8853255775,"l":149565.1060929196,"c":152685.6554141337,"v":558264.8745206908,"t":1729152000}
+{"o":152685.6554141337,"h":161769.0744708469,"l":152222.2800194001,"c":159566.462557968,"v":508162.6478709131,"t":1729155600}
+{"o":159566.462557968,"h":165570.5373805229,"l":157808.296053729,"c":164324.4558642977,"v":572953.3265021851,"t":1729159200}
+{"o":164324.4558642977,"h":168249.0288548418,"l":161774.7395176767,"c":166346.8480735939,"v":607458.4556436469,"t":1729162800}
+{"o":166346.8480735939,"h":168869.3931946558,"l":165512.0906005124,"c":167138.4379207258,"v":646533.1171653105,"t":1729166400}
+{"o":167138.4379207258,"h":183637.9622007953,"l":165917.4762472022,"c":181538.6070913183,"v":814937.1918266515,"t":1729170000}
+{"o":181538.6070913183,"h":181802.630068504,"l":179055.4196184584,"c":181392.6438715317,"v":1017160.176356773,"t":1729173600}
+{"o":181392.6438715317,"h":183433.7829539499,"l":164513.1262532971,"c":167687.4980955477,"v":938168.3163024742,"t":1729177200}
+{"o":167687.4980955477,"h":167797.1652895943,"l":159695.4744099742,"c":160962.6005238129,"v":818251.2952384807,"t":1729180800}
+{"o":160962.6005238129,"h":161145.9731974364,"l":158790.3466836571,"c":159013.566423926,"v":924757.2565756135,"t":1729184400}
+{"o":159013.566423926,"h":163082.5533576861,"l":156998.1496461512,"c":158264.7697325372,"v":941805.9017732732,"t":1729188000}
+{"o":158264.7697325372,"h":160776.2999049346,"l":158051.4150204262,"c":160430.3126740245,"v":765772.8457484718,"t":1729191600}
+{"o":160430.3126740245,"h":161614.3527174171,"l":159420.6066572011,"c":159753.2224664156,"v":716566.9633283977,"t":1729195200}
+{"o":159753.2224664156,"h":160725.1755770626,"l":159751.5535729984,"c":160483.8814810421,"v":621956.5050657204,"t":1729198800}
+{"o":160483.8814810421,"h":161381.9315827609,"l":159994.9375677793,"c":160890.2515932829,"v":561259.8941062391,"t":1729202400}
+{"o":160890.2515932829,"h":160890.2515932829,"l":160082.3048634101,"c":160380.5389611086,"v":495426.5556840419,"t":1729206000}
+{"o":160380.5389611086,"h":161792.2831534433,"l":159516.3053030665,"c":160784.1110848123,"v":597580.8467422948,"t":1729209600}
+{"o":160784.1110848123,"h":163966.5663949703,"l":160587.6364579613,"c":163546.1409664742,"v":699719.3382975957,"t":1729213200}
+{"o":163546.1409664742,"h":164526.1833225458,"l":163141.5076803943,"c":164404.2254084799,"v":700575.7817384717,"t":1729216800}
+{"o":164404.2254084799,"h":164455.2868960637,"l":162874.9987004997,"c":163030.7690746295,"v":674293.7851894364,"t":1729220400}
+{"o":163030.7690746295,"h":163947.1544522253,"l":163028.8851020437,"c":163627.1173973622,"v":587069.4345467519,"t":1729224000}
+{"o":163627.1173973622,"h":164300.037776996,"l":163359.9047091309,"c":164290.2514092765,"v":648009.0253060297,"t":1729227600}
+{"o":164290.2514092765,"h":166778.732585928,"l":161228.5956892802,"c":166399.0984112975,"v":672084.4624099213,"t":1729231200}
+{"o":166399.0984112975,"h":166998.5870244802,"l":166033.398564951,"c":166691.6745391116,"v":700310.2910156909,"t":1729234800}
+{"o":166691.6745391116,"h":167113.7328626988,"l":166244.7959341936,"c":166427.8267199665,"v":553241.9154926102,"t":1729238400}
+{"o":166427.8267199665,"h":167805.9669175703,"l":165915.0950419435,"c":167109.5986214217,"v":600625.9111586345,"t":1729242000}
+{"o":167109.5986214217,"h":167617.1186386159,"l":166979.1373910726,"c":167300.5688279465,"v":510979.0802401484,"t":1729245600}
+{"o":167300.5688279465,"h":167685.6516587633,"l":165912.6827886932,"c":166102.4223312332,"v":593787.0997741297,"t":1729249200}
+{"o":166102.4223312332,"h":166451.0317780809,"l":165142.6008390344,"c":165455.0961431677,"v":666231.6994287109,"t":1729252800}
+{"o":165455.0961431677,"h":167093.2468303597,"l":165284.7133243259,"c":166966.1265283618,"v":744331.1954685056,"t":1729256400}
+{"o":166966.1265283618,"h":168680.8931549718,"l":166141.2533466267,"c":168327.9338145553,"v":987808.5961814965,"t":1729260000}
+{"o":168327.9338145553,"h":169618.1342134914,"l":167465.4873163618,"c":168727.7402785089,"v":865415.6978749475,"t":1729263600}
+{"o":168727.7402785089,"h":170132.1465246747,"l":165214.6340164591,"c":167445.9001841436,"v":858120.7066515289,"t":1729267200}
+{"o":167445.9001841436,"h":167998.939216594,"l":167018.945572974,"c":167188.2336896693,"v":940714.3518806529,"t":1729270800}
+{"o":167188.2336896693,"h":169138.3624047954,"l":166881.1086720921,"c":168025.0127524725,"v":835212.7108310943,"t":1729274400}
+{"o":168025.0127524725,"h":168109.0676484565,"l":166284.6087624576,"c":166630.6905017175,"v":722512.7514841658,"t":1729278000}
+{"o":166630.6905017175,"h":169342.0156801728,"l":165917.0352769384,"c":168908.0296429035,"v":628960.0830808615,"t":1729281600}
+{"o":168908.0296429035,"h":169122.8100022226,"l":168057.9463603114,"c":168686.1489267151,"v":604924.068017324,"t":1729285200}
+{"o":168686.1489267151,"h":168723.9052912313,"l":168155.3126907732,"c":168644.226057981,"v":525355.2660020307,"t":1729288800}
+{"o":168644.226057981,"h":169564.0623203888,"l":168571.4383638543,"c":169344.5089857622,"v":471365.2430241579,"t":1729292400}
+{"o":169344.5089857622,"h":169519.540839829,"l":168718.8174779844,"c":168827.5623539823,"v":495062.8381884369,"t":1729296000}
+{"o":168827.5623539823,"h":169586.2202864903,"l":168682.6421310756,"c":168868.6543025031,"v":597928.5492640649,"t":1729299600}
+{"o":168868.6543025031,"h":169612.1661505746,"l":168661.5066425533,"c":169600.841585216,"v":585197.6639566846,"t":1729303200}
+{"o":169600.841585216,"h":170671.2793887008,"l":169040.2433926719,"c":169058.4745673542,"v":598478.6522792967,"t":1729306800}
+{"o":169058.4745673542,"h":169645.040543603,"l":168654.0642585896,"c":168662.0553829701,"v":574975.2967982945,"t":1729310400}
+{"o":168662.0553829701,"h":169565.1159805887,"l":168660.3159767406,"c":169495.8646749936,"v":501289.1056131054,"t":1729314000}
+{"o":169495.8646749936,"h":185153.2024918697,"l":168970.9428159973,"c":184517.0302114835,"v":479878.1202903892,"t":1729317600}
+{"o":184517.0302114835,"h":184638.3129618342,"l":183967.9816060766,"c":184491.8759557997,"v":546187.7435586366,"t":1729321200}
+{"o":184491.8759557997,"h":186185.4109368804,"l":183809.4986224909,"c":184055.9072971102,"v":681537.7312160106,"t":1729324800}
+{"o":184055.9072971102,"h":184275.5156933001,"l":182533.8881869679,"c":182910.9965107782,"v":664874.5765386939,"t":1729328400}
+{"o":182910.9965107782,"h":183080.0206658708,"l":181652.7486170412,"c":181906.5093551656,"v":682707.427095423,"t":1729332000}
+{"o":181906.5093551656,"h":203515.635201782,"l":181000.3638881815,"c":192235.2256197547,"v":919588.2242329096,"t":1729335600}
+{"o":192235.2256197547,"h":193458.6499035387,"l":189447.535583776,"c":190702.1517846884,"v":857371.841244389,"t":1729339200}
+{"o":190702.1517846884,"h":191740.3515210736,"l":190219.5702889856,"c":191488.7337255044,"v":830034.134895613,"t":1729342800}
+{"o":191488.7337255044,"h":194251.3408916811,"l":190108.5530149627,"c":193589.513588414,"v":1278636.0380422571,"t":1729346400}
+{"o":193589.513588414,"h":194286.7651357027,"l":190612.2952567042,"c":191871.0114954818,"v":1252614.3392345083,"t":1729350000}
+{"o":191871.0114954818,"h":192387.438748889,"l":185610.7877285351,"c":190597.6872590618,"v":1399890.7405128316,"t":1729353600}
+{"o":190597.6872590618,"h":192749.1090476865,"l":188977.4523027901,"c":191825.3271008955,"v":844946.5503987679,"t":1729357200}
+{"o":191825.3271008955,"h":192794.9810774756,"l":191208.1011034464,"c":192186.49215858,"v":1075304.8276231447,"t":1729360800}
+{"o":192186.49215858,"h":193425.8836722397,"l":192089.5073875346,"c":192755.1602515613,"v":949273.4254242739,"t":1729364400}
+{"o":192755.1602515613,"h":193438.665353373,"l":190709.1079585082,"c":191518.0800858702,"v":721510.335596004,"t":1729368000}
+{"o":191518.0800858702,"h":192811.0044574548,"l":191434.0114243291,"c":191782.4927704145,"v":721177.3370541617,"t":1729371600}
+{"o":191782.4927704145,"h":194136.317953151,"l":187187.0026966395,"c":189529.0914891477,"v":694738.7567626061,"t":1729375200}
+{"o":189529.0914891477,"h":190650.4525733305,"l":186037.1313496516,"c":188254.0059466392,"v":750073.050492011,"t":1729378800}
+{"o":188254.0059466392,"h":189213.6591330285,"l":187007.5667094637,"c":187088.5680419348,"v":770591.6066652251,"t":1729382400}
+{"o":187088.5680419348,"h":187809.9136890016,"l":185719.4058134177,"c":187041.3910727135,"v":739833.5067279942,"t":1729386000}
+{"o":187041.3910727135,"h":187749.6015193877,"l":186578.9695803472,"c":186869.0676789548,"v":585615.7632393028,"t":1729389600}
+{"o":186869.0676789548,"h":187465.6430375795,"l":186369.6838629516,"c":187418.1909778767,"v":558970.9250128941,"t":1729393200}
+{"o":187418.1909778767,"h":188513.137604584,"l":186967.3730744499,"c":187944.9778334176,"v":553073.7537982706,"t":1729396800}
+{"o":187944.9778334176,"h":189325.3978138578,"l":186917.4614409994,"c":187770.4236215891,"v":586084.3918608228,"t":1729400400}
+{"o":187770.4236215891,"h":187839.5084350778,"l":186871.4492544966,"c":187626.8960421082,"v":525340.5132502143,"t":1729404000}
+{"o":187626.8960421082,"h":187903.1611138526,"l":186989.7198095538,"c":187128.520466322,"v":500506.3821856235,"t":1729407600}
+{"o":187128.520466322,"h":187745.2372453258,"l":186642.206905457,"c":187110.9088223184,"v":583789.618200062,"t":1729411200}
+{"o":187110.9088223184,"h":187885.9624737543,"l":186773.0678924115,"c":187546.1733782407,"v":445613.2633214548,"t":1729414800}
+{"o":187546.1733782407,"h":187851.4113824395,"l":186905.023498067,"c":187110.8047045365,"v":516724.5486199924,"t":1729418400}
+{"o":187110.8047045365,"h":187755.990841143,"l":187083.7120730045,"c":187607.6964909415,"v":671715.3664532085,"t":1729422000}
+{"o":187607.6964909415,"h":187723.2012270936,"l":186527.2568010699,"c":186582.5840308617,"v":709140.5351583241,"t":1729425600}
+{"o":186582.5840308617,"h":187076.9140588185,"l":185703.5299083902,"c":186316.0834684292,"v":797236.860597362,"t":1729429200}
+{"o":186316.0834684292,"h":190251.4794332087,"l":184507.0264234013,"c":187653.9660893837,"v":1000339.6182865888,"t":1729432800}
+{"o":187653.9660893837,"h":190452.8393181905,"l":185443.8118011844,"c":189316.9758297208,"v":799888.197446215,"t":1729436400}
+{"o":189316.9758297208,"h":189691.4063887966,"l":188501.5849078246,"c":189110.7986206342,"v":771367.6734365614,"t":1729440000}
+{"o":189110.7986206342,"h":190065.8992370093,"l":188409.1126641561,"c":189570.4650533586,"v":736654.7883229209,"t":1729443600}
+{"o":189570.4650533586,"h":190781.7637251764,"l":189349.8162763232,"c":189808.9637926755,"v":717804.0694362919,"t":1729447200}
+{"o":189808.9637926755,"h":190429.1233384327,"l":188752.1435233476,"c":189485.7679799261,"v":657561.8601927825,"t":1729450800}
+{"o":189485.7679799261,"h":193098.5199804943,"l":188718.9136286695,"c":192450.3557630992,"v":706149.5132367144,"t":1729454400}
+{"o":192450.3557630992,"h":193850.5933162507,"l":187390.9842955275,"c":188847.7532666304,"v":788344.7600762177,"t":1729458000}
+{"o":188847.7532666304,"h":193165.9030662183,"l":183860.0737967695,"c":187953.6104971108,"v":1073867.1890963006,"t":1729461600}
+{"o":187953.6104971108,"h":190824.4528378356,"l":184612.6839067686,"c":187449.6422837317,"v":1010410.589060955,"t":1729465200}
+{"o":187449.6422837317,"h":190809.6901313513,"l":180101.1128887184,"c":187554.5078184035,"v":1146754.8073145594,"t":1729468800}
+{"o":187554.5078184035,"h":189365.0497405986,"l":173983.2701186404,"c":182746.0524031224,"v":986163.0989955154,"t":1729472400}
+{"o":182746.0524031224,"h":183610.7857452537,"l":180520.0127008531,"c":181352.6123568966,"v":1046834.5575854527,"t":1729476000}
+{"o":181352.6123568966,"h":182744.2731353306,"l":180378.7781593016,"c":182472.2875130406,"v":1438534.5173488522,"t":1729479600}
+{"o":182472.2875130406,"h":184085.2505259652,"l":180113.5986315899,"c":183552.6654073005,"v":962467.0475721916,"t":1729483200}
+{"o":183552.6654073005,"h":184899.518185912,"l":182042.3328370409,"c":182554.3331273095,"v":891002.324743767,"t":1729486800}
+{"o":182554.3331273095,"h":184199.5483524285,"l":180220.6364225342,"c":180666.50064754,"v":894925.9228447236,"t":1729490400}
+{"o":180666.50064754,"h":181561.768175414,"l":177018.2155174641,"c":177257.9009934688,"v":813039.07092044,"t":1729494000}
+{"o":177257.9009934688,"h":178345.4866493863,"l":174242.8515913309,"c":174875.7988519073,"v":1126880.527188964,"t":1729497600}
+{"o":174875.7988519073,"h":175835.6388113837,"l":171318.3407989564,"c":175095.2353643297,"v":965540.7870533649,"t":1729501200}
+{"o":175095.2353643297,"h":175988.0075409696,"l":173912.375077177,"c":174546.7953803109,"v":726913.556510599,"t":1729504800}
+{"o":174546.7953803109,"h":176316.0999697527,"l":171667.96374977,"c":174790.726013653,"v":705586.6161703295,"t":1729508400}
+{"o":174790.726013653,"h":175555.846393872,"l":173764.5686285579,"c":174098.1091743877,"v":696523.3976496306,"t":1729512000}
+{"o":174098.1091743877,"h":178843.0664474206,"l":169771.1126164794,"c":175083.8421752458,"v":1129020.2834600031,"t":1729515600}
+{"o":175083.8421752458,"h":177484.4659448555,"l":170207.4876130079,"c":176829.5571155983,"v":983719.7049665111,"t":1729519200}
+{"o":176829.5571155983,"h":177936.4753162049,"l":175566.6220086412,"c":177936.4753162049,"v":829202.4270222377,"t":1729522800}
+{"o":177936.4753162049,"h":178038.0504105663,"l":175588.6482859495,"c":177293.8320243171,"v":937298.1232372626,"t":1729526400}
+{"o":177293.8320243171,"h":178865.370699496,"l":174045.1905045077,"c":176004.1801412252,"v":1043503.5346612601,"t":1729530000}
+{"o":176004.1801412252,"h":176462.5132609693,"l":175103.0344999729,"c":176022.3694752191,"v":982794.1937437351,"t":1729533600}
+{"o":176022.3694752191,"h":178548.3066863249,"l":176002.9290371448,"c":178243.1587092877,"v":992974.8315946161,"t":1729537200}
+{"o":178243.1587092877,"h":178266.547677395,"l":176466.5119226654,"c":176834.2161147482,"v":780167.931460223,"t":1729540800}
+{"o":176834.2161147482,"h":178602.2566127882,"l":176830.8448224125,"c":177936.9077458234,"v":963499.9950953027,"t":1729544400}
+{"o":177936.9077458234,"h":178609.6804408249,"l":174345.9962550009,"c":175323.1183261198,"v":751328.0924705273,"t":1729548000}
+{"o":175323.1183261198,"h":175323.1183261198,"l":172254.7551736052,"c":173612.9559088447,"v":756704.9829560759,"t":1729551600}
+{"o":173612.9559088447,"h":177946.617179359,"l":167826.1196521233,"c":176700.256203834,"v":997995.957334864,"t":1729555200}
+{"o":176700.256203834,"h":178822.0666901866,"l":175207.812582202,"c":178440.731719747,"v":815570.331666428,"t":1729558800}
+{"o":178440.731719747,"h":179355.1585408235,"l":173464.5784320676,"c":173507.3472308542,"v":848169.5021576401,"t":1729562400}
+{"o":173507.3472308542,"h":174091.3889226457,"l":171731.1348311655,"c":173932.1359802131,"v":880126.6241830852,"t":1729566000}
+{"o":173932.1359802131,"h":189386.5151919895,"l":173679.8965076267,"c":186942.0240613191,"v":881430.9109251716,"t":1729569600}
+{"o":186942.0240613191,"h":190026.5939670129,"l":186677.3685728268,"c":188264.4829600099,"v":838680.6441296515,"t":1729573200}
+{"o":188264.4829600099,"h":189173.7061013777,"l":187876.8552645649,"c":188029.7789072388,"v":763400.4484467702,"t":1729576800}
+{"o":188029.7789072388,"h":190594.5601587385,"l":185901.6293650596,"c":188935.5435744394,"v":841407.1243221503,"t":1729580400}
+{"o":188935.5435744394,"h":189307.16627821,"l":184698.5968844021,"c":186547.6558913418,"v":897627.07475028,"t":1729584000}
+{"o":186547.6558913418,"h":186828.0421396889,"l":184238.1523175707,"c":185886.203354343,"v":862128.294694597,"t":1729587600}
+{"o":185886.203354343,"h":188638.7517551065,"l":184970.1489468049,"c":188425.7227732658,"v":721737.9938859025,"t":1729591200}
+{"o":188425.7227732658,"h":191492.0766109146,"l":188271.5502656583,"c":190082.9623645918,"v":783926.9399876712,"t":1729594800}
+{"o":190082.9623645918,"h":192922.8228205581,"l":187591.5947083409,"c":189313.2560998764,"v":917264.9495038571,"t":1729598400}
+{"o":189313.2560998764,"h":191117.8160518943,"l":187681.9847102059,"c":189953.8016443924,"v":912543.8485269181,"t":1729602000}
+{"o":189953.8016443924,"h":195909.2989353067,"l":180338.6908288363,"c":186034.3056740637,"v":1160764.8104019496,"t":1729605600}
+{"o":186034.3056740637,"h":187089.1270235698,"l":181604.6700196958,"c":183537.7744428969,"v":1140119.8867557684,"t":1729609200}
+{"o":183537.7744428969,"h":186985.0409942032,"l":180634.9046078463,"c":184575.4806733282,"v":939495.2683996807,"t":1729612800}
+{"o":184575.4806733282,"h":187607.92111766,"l":181248.9667602469,"c":184419.3012389821,"v":893685.8536852075,"t":1729616400}
+{"o":184419.3012389821,"h":187599.0498091081,"l":183249.1523880078,"c":185292.7328739473,"v":899063.8195901397,"t":1729620000}
+{"o":185292.7328739473,"h":186527.419543174,"l":183404.1433067262,"c":184610.6165054437,"v":842268.7093856756,"t":1729623600}
+{"o":184610.6165054437,"h":184995.8226911049,"l":183828.083727199,"c":184327.0750311637,"v":802636.3685571972,"t":1729627200}
+{"o":184327.0750311637,"h":184459.4690555439,"l":183034.533072216,"c":183566.8605089647,"v":745204.6337976187,"t":1729630800}
+{"o":183566.8605089647,"h":185364.9107794187,"l":183338.5382986113,"c":185116.2908239405,"v":687269.1229945858,"t":1729634400}
+{"o":185116.2908239405,"h":187695.7441872069,"l":181313.0844790119,"c":185962.3952254497,"v":684035.0020608279,"t":1729638000}
+{"o":185962.3952254497,"h":186987.3636508246,"l":183939.3221691835,"c":184998.4161087593,"v":663634.6052173255,"t":1729641600}
+{"o":184998.4161087593,"h":186999.3593319909,"l":184935.1072512038,"c":186841.3827751368,"v":667767.5434957354,"t":1729645200}
+{"o":186841.3827751368,"h":187036.981329677,"l":185214.1379784337,"c":185405.3488259199,"v":758615.4622269486,"t":1729648800}
+{"o":185405.3488259199,"h":187373.6317674517,"l":183739.1976364367,"c":186275.1954380281,"v":804218.3018414665,"t":1729652400}
+{"o":186275.1954380281,"h":187043.3465246894,"l":185714.1491238941,"c":186746.8429240372,"v":695887.0836628006,"t":1729656000}
+{"o":186746.8429240372,"h":187313.8423891545,"l":184964.2727244484,"c":185696.3663531825,"v":716831.965329517,"t":1729659600}
+{"o":185696.3663531825,"h":187324.9675906962,"l":185508.9876141316,"c":185952.1492677126,"v":646043.1463138619,"t":1729663200}
+{"o":185952.1492677126,"h":192923.8276122012,"l":185361.7885038786,"c":192902.2069404123,"v":711827.5280193497,"t":1729666800}
+{"o":192902.2069404123,"h":193675.2508794748,"l":191530.1246565621,"c":191926.9788430634,"v":1076073.6730953001,"t":1729670400}
+{"o":191926.9788430634,"h":194887.5663469789,"l":191091.053293366,"c":194453.7312211096,"v":949339.1727110035,"t":1729674000}
+{"o":194453.7312211096,"h":195738.8120859649,"l":192540.0615000071,"c":192763.4524912671,"v":876594.0110694662,"t":1729677600}
+{"o":192763.4524912671,"h":194181.1937111272,"l":192547.4858160618,"c":193570.1863018545,"v":838721.7046299699,"t":1729681200}
+{"o":193570.1863018545,"h":194753.5415630949,"l":191960.4135708716,"c":194048.6987747271,"v":1110968.2720678737,"t":1729684800}
+{"o":194048.6987747271,"h":197731.7868092609,"l":191642.0972544564,"c":194959.4870909497,"v":1175916.0661182757,"t":1729688400}
+{"o":194959.4870909497,"h":195290.9275564568,"l":192905.1782951973,"c":193633.1113894859,"v":1365998.241025364,"t":1729692000}
+{"o":193633.1113894859,"h":194500.7990061085,"l":190776.5849176128,"c":193874.9425274,"v":1645382.5201766142,"t":1729695600}
+{"o":193874.9425274,"h":203768.5256506017,"l":190708.473015096,"c":200152.3499317143,"v":1279611.2815534093,"t":1729699200}
+{"o":200152.3499317143,"h":202211.222825401,"l":199929.905370769,"c":200911.0399158714,"v":1409557.5298950879,"t":1729702800}
+{"o":200911.0399158714,"h":206756.5525258807,"l":196748.7173133252,"c":204401.6001504402,"v":1407107.6827178842,"t":1729706400}
+{"o":204401.6001504402,"h":209173.9261527527,"l":202028.1389237419,"c":207025.1145436309,"v":1265961.4757149178,"t":1729710000}
+{"o":207025.1145436309,"h":210528.4711905275,"l":203196.672569948,"c":205252.3674543643,"v":1155722.0149184132,"t":1729713600}
+{"o":205252.3674543643,"h":206159.6471529672,"l":200551.6584376699,"c":201530.9977879965,"v":1125245.0302906053,"t":1729717200}
+{"o":201530.9977879965,"h":210426.959046307,"l":193565.938162883,"c":208654.4950905524,"v":1061649.2305025097,"t":1729720800}
+{"o":208654.4950905524,"h":210279.815428612,"l":206794.7740188213,"c":208757.2962443242,"v":898445.4243376398,"t":1729724400}
+{"o":208757.2962443242,"h":230638.6132081287,"l":200640.4746232923,"c":215039.2059573163,"v":972981.8718487415,"t":1729728000}
+{"o":215039.2059573163,"h":217194.179337561,"l":190209.2899488794,"c":205440.0804367368,"v":981996.6190900686,"t":1729731600}
+{"o":205440.0804367368,"h":209690.3890319171,"l":204565.5606307904,"c":207315.9916882197,"v":1172341.2020616513,"t":1729735200}
+{"o":207315.9916882197,"h":208163.7134078408,"l":205762.5140799347,"c":206906.3903465388,"v":1213879.2762565282,"t":1729738800}
+{"o":206906.3903465388,"h":208217.1812613341,"l":206030.8439105914,"c":206143.2067535445,"v":1005709.671671199,"t":1729742400}
+{"o":206143.2067535445,"h":207198.8582984898,"l":204603.0389768306,"c":205713.3364788575,"v":786586.5739387315,"t":1729746000}
+{"o":205713.3364788575,"h":206936.788481155,"l":205021.4916638978,"c":206014.575173425,"v":914362.0170577454,"t":1729749600}
+{"o":206014.575173425,"h":207311.1091626045,"l":205432.9282971407,"c":206148.0646809442,"v":919301.2497037681,"t":1729753200}
+{"o":206148.0646809442,"h":207521.1317858651,"l":204341.4833272093,"c":204452.9204462005,"v":960956.5615373837,"t":1729756800}
+{"o":204452.9204462005,"h":205431.6094668357,"l":202344.234100296,"c":203996.7142465045,"v":1026577.5198315701,"t":1729760400}
+{"o":203996.7142465045,"h":205898.3269129191,"l":203219.13700072,"c":205482.9623265886,"v":830976.5282699867,"t":1729764000}
+{"o":205482.9623265886,"h":206851.5607442227,"l":204847.6937315326,"c":206628.6744323527,"v":979709.1842180337,"t":1729767600}
+{"o":206628.6744323527,"h":223256.3886716918,"l":206243.9323397954,"c":221231.0529235378,"v":1016618.9706127618,"t":1729771200}
+{"o":221231.0529235378,"h":225484.6479847955,"l":220721.1534619844,"c":223489.3920144416,"v":1185308.1463074493,"t":1729774800}
+{"o":223489.3920144416,"h":225093.2177088093,"l":221751.4342527386,"c":223374.1244371883,"v":1155837.1211475395,"t":1729778400}
+{"o":223374.1244371883,"h":226737.3867378477,"l":221213.5714436631,"c":222363.3155313655,"v":1174051.4736993185,"t":1729782000}
+{"o":222363.3155313655,"h":226914.7455135364,"l":221314.3689454231,"c":224479.3356496928,"v":984417.7603919765,"t":1729785600}
+{"o":224479.3356496928,"h":225084.8700481933,"l":211829.8944369685,"c":222763.4211141194,"v":990110.2600756603,"t":1729789200}
+{"o":222763.4211141194,"h":226184.2577146418,"l":221988.8910675649,"c":225726.3777384795,"v":972569.9557032433,"t":1729792800}
+{"o":225726.3777384795,"h":232444.6795761932,"l":225064.6390422543,"c":231362.0119633656,"v":1023060.3704595808,"t":1729796400}
+{"o":231362.0119633656,"h":233473.8023108079,"l":216098.3869149068,"c":219024.0996947944,"v":1040729.6440123298,"t":1729800000}
+{"o":219024.0996947944,"h":220657.6180739331,"l":218105.8248271646,"c":219764.7072583652,"v":1071637.5357724649,"t":1729803600}
+{"o":219764.7072583652,"h":221660.815696104,"l":215850.6071376304,"c":217263.9640110774,"v":1243516.9448032521,"t":1729807200}
+{"o":217263.9640110774,"h":218358.3329452795,"l":205567.0130506406,"c":208472.3795855845,"v":1048712.1011818976,"t":1729810800}
+{"o":208472.3795855845,"h":212344.2465575416,"l":207622.0845159467,"c":211057.2605720828,"v":1029351.7477716617,"t":1729814400}
+{"o":211057.2605720828,"h":212477.2459125386,"l":209140.7094495932,"c":210863.2618996133,"v":924785.5125836945,"t":1729818000}
+{"o":210863.2618996133,"h":211793.4938810952,"l":210070.6455435003,"c":210777.6141828211,"v":767641.3532984271,"t":1729821600}
+{"o":210777.6141828211,"h":213379.8874312338,"l":208181.9705578687,"c":211255.5677091249,"v":893955.024212484,"t":1729825200}
+{"o":211255.5677091249,"h":213257.2380505072,"l":209055.8549486304,"c":210939.1334119563,"v":765193.8882627669,"t":1729828800}
+{"o":210939.1334119563,"h":212105.6947763999,"l":208972.7693434962,"c":210689.5250119998,"v":657190.8262329516,"t":1729832400}
+{"o":210689.5250119998,"h":211484.8372548813,"l":210123.8144860809,"c":210476.0600287032,"v":845832.7546748252,"t":1729836000}
+{"o":210476.0600287032,"h":210817.2960997602,"l":207773.0944140121,"c":208381.9717134399,"v":799233.3191766277,"t":1729839600}
+{"o":208381.9717134399,"h":209858.2134560262,"l":207086.9240638363,"c":209277.5572253095,"v":1199713.7811721689,"t":1729843200}
+{"o":209277.5572253095,"h":210414.3214990628,"l":207355.5844530963,"c":210218.1592345031,"v":895213.0223364293,"t":1729846800}
+{"o":210218.1592345031,"h":211348.7397665106,"l":208971.3096492276,"c":210927.6576671741,"v":921322.2986715981,"t":1729850400}
+{"o":210927.6576671741,"h":211708.9079178316,"l":210515.2136883439,"c":211174.7515747934,"v":706583.7801687167,"t":1729854000}
+{"o":211174.7515747934,"h":212319.6134167059,"l":210599.296990586,"c":211090.1796845089,"v":770922.0529267016,"t":1729857600}
+{"o":211090.1796845089,"h":213307.2561842297,"l":210327.6003358475,"c":213092.5176676813,"v":917035.6563672549,"t":1729861200}
+{"o":213092.5176676813,"h":216015.2810196292,"l":207944.3454951165,"c":209516.0978639946,"v":1103049.4639827937,"t":1729864800}
+{"o":209516.0978639946,"h":216291.8662941687,"l":202811.9237930596,"c":210821.1316629934,"v":1197218.3063822044,"t":1729868400}
+{"o":210821.1316629934,"h":212475.8666897991,"l":207357.8615441641,"c":209302.9311180344,"v":1318634.1990723202,"t":1729872000}
+{"o":209302.9311180344,"h":216276.3282575876,"l":202422.9255660111,"c":209971.9471082895,"v":1359302.9497102089,"t":1729875600}
+{"o":209971.9471082895,"h":221163.2896929304,"l":203350.5015916881,"c":208898.2116400643,"v":1922036.8263842787,"t":1729879200}
+{"o":208898.2116400643,"h":209710.792144897,"l":204529.5476006156,"c":207121.5153339179,"v":1286853.1962966786,"t":1729882800}
+{"o":207121.5153339179,"h":213566.3958411395,"l":203597.6438948425,"c":210382.1498771308,"v":990976.3492883884,"t":1729886400}
+{"o":210382.1498771308,"h":212476.2040151958,"l":209757.6350390261,"c":211802.1723126704,"v":898517.4935410687,"t":1729890000}
+{"o":211802.1723126704,"h":212621.6988008183,"l":204554.782345324,"c":204811.6097008972,"v":860192.2272475981,"t":1729893600}
+{"o":204811.6097008972,"h":214101.7743502101,"l":199262.4857563753,"c":213519.4415701506,"v":1931919.3540147038,"t":1729897200}
+{"o":213519.4415701506,"h":214838.2398083325,"l":212113.3399254662,"c":213484.2474636841,"v":1190016.8227107648,"t":1729900800}
+{"o":213484.2474636841,"h":214058.914843232,"l":211486.4893743744,"c":211486.4893743744,"v":762283.2370345498,"t":1729904400}
+{"o":211486.4893743744,"h":214833.9411558462,"l":210381.4155330418,"c":213418.7518717137,"v":778504.7446962447,"t":1729908000}
+{"o":213418.7518717137,"h":214840.418208347,"l":212547.3616304234,"c":214499.2082357018,"v":644948.1947208565,"t":1729911600}
+{"o":214499.2082357018,"h":215805.6793240803,"l":214087.0323935584,"c":215729.2953900692,"v":655633.4131556661,"t":1729915200}
+{"o":215729.2953900692,"h":217775.1756998379,"l":215285.4134034601,"c":216118.173632028,"v":634399.3319265189,"t":1729918800}
+{"o":216118.173632028,"h":218374.9098533444,"l":185810.416911644,"c":211520.4645463125,"v":777250.1209005656,"t":1729922400}
+{"o":211520.4645463125,"h":212439.6268573849,"l":209414.6962442882,"c":210236.8807309575,"v":778042.5193555183,"t":1729926000}
+{"o":210236.8807309575,"h":211879.5425711484,"l":210067.6004947683,"c":211480.311968428,"v":707254.6709929829,"t":1729929600}
+{"o":211480.311968428,"h":212935.5570173876,"l":211112.5636410983,"c":212352.1640161586,"v":746396.5491985306,"t":1729933200}
+{"o":212352.1640161586,"h":213882.2329088407,"l":206692.3409992589,"c":208853.0188637751,"v":869174.0267647388,"t":1729936800}
+{"o":208853.0188637751,"h":210639.7261620901,"l":205400.7981658058,"c":205875.8205353047,"v":749898.4339629196,"t":1729940400}
+{"o":205875.8205353047,"h":207048.8146427875,"l":205397.8721294008,"c":206309.5181607483,"v":697360.1922490905,"t":1729944000}
+{"o":206309.5181607483,"h":206629.7379775982,"l":203967.4297379363,"c":204636.8851365921,"v":697850.5394269702,"t":1729947600}
+{"o":204636.8851365921,"h":205517.13680491,"l":203695.9870949259,"c":204418.029691862,"v":945199.2549022866,"t":1729951200}
+{"o":204418.029691862,"h":206914.0249270433,"l":202863.7479091846,"c":204459.5663416286,"v":855239.33617892,"t":1729954800}
+{"o":204459.5663416286,"h":205833.9644815613,"l":203931.6178766229,"c":205195.0988889869,"v":695358.7633288716,"t":1729958400}
+{"o":205195.0988889869,"h":206406.9837795807,"l":204066.1028960805,"c":206224.4826922119,"v":737420.569063688,"t":1729962000}
+{"o":206224.4826922119,"h":206581.1331338289,"l":202789.7762154712,"c":203493.1836951051,"v":793037.4100874368,"t":1729965600}
+{"o":203493.1836951051,"h":206330.9096892504,"l":203493.1836951051,"c":205474.3773034863,"v":753419.664526645,"t":1729969200}
+{"o":205474.3773034863,"h":207370.5735227129,"l":205329.157530049,"c":206689.2173053504,"v":751010.4384230352,"t":1729972800}
+{"o":206689.2173053504,"h":207563.0391191682,"l":202319.1880041829,"c":203592.826026984,"v":747258.5306184163,"t":1729976400}
+{"o":203592.826026984,"h":204492.6482491883,"l":203035.5695840268,"c":203676.6662720375,"v":629012.3393754916,"t":1729980000}
+{"o":203676.6662720375,"h":203879.9788314115,"l":202626.1753783281,"c":203020.6832747196,"v":522581.4941951139,"t":1729983600}
+{"o":203020.6832747196,"h":203482.5134861597,"l":201545.8394119695,"c":202789.219438566,"v":641657.9970088608,"t":1729987200}
+{"o":202789.219438566,"h":205851.6376067535,"l":202260.3800079397,"c":204889.5149741873,"v":725266.7169969608,"t":1729990800}
+{"o":204889.5149741873,"h":205920.876272272,"l":196975.3736683278,"c":201946.2253875522,"v":712985.437450798,"t":1729994400}
+{"o":201946.2253875522,"h":202952.1803181808,"l":200940.567198657,"c":202542.5812109043,"v":611866.4423676205,"t":1729998000}
+{"o":202542.5812109043,"h":203269.4817875504,"l":202050.5668004606,"c":203040.0621371666,"v":556814.9129650713,"t":1730001600}
+{"o":203040.0621371666,"h":203775.5022024639,"l":202440.8473443771,"c":203138.019603797,"v":517210.1731946305,"t":1730005200}
+{"o":203138.019603797,"h":204105.135852245,"l":202684.3871999473,"c":204084.0718062117,"v":550015.6793671983,"t":1730008800}
+{"o":204084.0718062117,"h":206051.21474819,"l":203317.7298558194,"c":203952.7532817793,"v":557222.0871358482,"t":1730012400}
+{"o":203952.7532817793,"h":206631.8043727769,"l":203800.4519010533,"c":206375.1712772781,"v":654596.473602439,"t":1730016000}
+{"o":206375.1712772781,"h":206595.7364558918,"l":204508.1344075484,"c":205581.8697924899,"v":737845.4440744891,"t":1730019600}
+{"o":205581.8697924899,"h":205713.3264152394,"l":203002.4377363646,"c":203205.8948497665,"v":675888.3407187782,"t":1730023200}
+{"o":203205.8948497665,"h":204699.7029673671,"l":202925.7248873749,"c":203638.2500742402,"v":641067.8749325959,"t":1730026800}
+{"o":203638.2500742402,"h":206804.9337305206,"l":200916.2040832621,"c":202915.349343908,"v":907169.9090112147,"t":1730030400}
+{"o":202915.349343908,"h":204072.9062208727,"l":202120.1264251327,"c":203180.3791269401,"v":894324.7038993991,"t":1730034000}
+{"o":203180.3791269401,"h":204440.9505990584,"l":202812.6357853253,"c":203620.3254679065,"v":898651.0531645096,"t":1730037600}
+{"o":203620.3254679065,"h":205086.1242713232,"l":202750.0001132579,"c":203064.6015373329,"v":820709.7473575651,"t":1730041200}
+{"o":203064.6015373329,"h":204031.7598353237,"l":199120.1776936385,"c":201595.3227342341,"v":787730.6355266077,"t":1730044800}
+{"o":201595.3227342341,"h":203897.6646975247,"l":200324.2829149299,"c":200386.5649453391,"v":814662.177832535,"t":1730048400}
+{"o":200386.5649453391,"h":202236.1711680292,"l":199920.4187096617,"c":200493.9765699524,"v":756662.5766391328,"t":1730052000}
+{"o":200493.9765699524,"h":207725.9647665643,"l":199883.71156222,"c":205672.2727851656,"v":842010.5444966805,"t":1730055600}
+{"o":205672.2727851656,"h":206630.9060073589,"l":204976.7014553729,"c":205306.6281473602,"v":809374.5619634945,"t":1730059200}
+{"o":205306.6281473602,"h":206672.3138850835,"l":204952.8056359471,"c":205559.8167358109,"v":887239.4766081653,"t":1730062800}
+{"o":205559.8167358109,"h":206838.6212428523,"l":205559.8167358109,"c":206316.8250778151,"v":818859.8733198716,"t":1730066400}
+{"o":206316.8250778151,"h":206916.7318446168,"l":205036.8789639821,"c":205078.4861236839,"v":726918.0703852964,"t":1730070000}
+{"o":205078.4861236839,"h":207106.0961739615,"l":204000.5179450306,"c":205474.2877865375,"v":673068.7455611962,"t":1730073600}
+{"o":205474.2877865375,"h":206083.7564408065,"l":203061.0648066912,"c":205104.0634872612,"v":574704.0630374313,"t":1730077200}
+{"o":205104.0634872612,"h":205560.2311737839,"l":204045.5676026362,"c":204427.6735451328,"v":685615.1424315808,"t":1730080800}
+{"o":204427.6735451328,"h":206276.2400389023,"l":204279.3722001158,"c":205124.5030257079,"v":740743.7953576297,"t":1730084400}
+{"o":205124.5030257079,"h":205187.3761796776,"l":202876.6070817472,"c":204547.182037085,"v":706959.2237710882,"t":1730088000}
+{"o":204547.182037085,"h":207334.5419129365,"l":202018.5222398483,"c":206187.6238926584,"v":771928.2448009535,"t":1730091600}
+{"o":206187.6238926584,"h":206572.9532797094,"l":204987.3253028993,"c":206308.4083744082,"v":599047.5825855152,"t":1730095200}
+{"o":206308.4083744082,"h":208900.3239282452,"l":206150.5467691737,"c":207716.2613001204,"v":728518.2040911873,"t":1730098800}
+{"o":207716.2613001204,"h":209755.1732077609,"l":205013.4875032718,"c":206449.04925653,"v":791594.985072323,"t":1730102400}
+{"o":206449.04925653,"h":208366.3910717914,"l":205972.8689917729,"c":207994.7876613068,"v":621490.7217634267,"t":1730106000}
+{"o":207994.7876613068,"h":209146.8602968888,"l":206838.2607457829,"c":206855.4732068458,"v":695131.5494035837,"t":1730109600}
+{"o":206855.4732068458,"h":209306.1944439599,"l":205790.9132957179,"c":207585.2969588006,"v":683573.6348123461,"t":1730113200}
+{"o":207585.2969588006,"h":209490.1945730841,"l":203637.5411810516,"c":208888.622626844,"v":778626.2958790774,"t":1730116800}
+{"o":208888.622626844,"h":209485.1271795637,"l":205589.4907595009,"c":205838.1937515242,"v":819955.4497743192,"t":1730120400}
+{"o":205838.1937515242,"h":210285.3208440302,"l":203428.0973375951,"c":208375.1202835528,"v":884844.0104967288,"t":1730124000}
+{"o":208375.1202835528,"h":208671.7860313623,"l":205906.161199239,"c":206462.3623484379,"v":851378.1894986914,"t":1730127600}
+{"o":206462.3623484379,"h":209105.4780084803,"l":205730.011690988,"c":207022.7814527717,"v":944443.385915884,"t":1730131200}
+{"o":207022.7814527717,"h":210086.7329739741,"l":204513.2910709548,"c":208144.076901729,"v":1106341.4876364574,"t":1730134800}
+{"o":208144.076901729,"h":209537.2729794769,"l":207969.237131299,"c":208876.9056966779,"v":853221.878916247,"t":1730138400}
+{"o":208876.9056966779,"h":212204.7371261652,"l":208598.9545542894,"c":210140.6701417249,"v":995173.8476484646,"t":1730142000}
+{"o":210140.6701417249,"h":210500.4604860836,"l":208837.3954891516,"c":210336.2959204683,"v":811825.8193906968,"t":1730145600}
+{"o":210336.2959204683,"h":212326.6240988405,"l":210002.2192073496,"c":211586.4430695349,"v":697764.8493748039,"t":1730149200}
+{"o":211586.4430695349,"h":214103.371744385,"l":200064.8739934918,"c":201837.5511948943,"v":1058347.0393365012,"t":1730152800}
+{"o":201837.5511948943,"h":203586.5308919747,"l":200526.4574324245,"c":202270.7524184853,"v":834045.362491695,"t":1730156400}
+{"o":202270.7524184853,"h":204862.8825782391,"l":201203.994233683,"c":204213.5579797536,"v":705325.5151634058,"t":1730160000}
+{"o":204213.5579797536,"h":204280.4809093493,"l":202438.874972181,"c":203768.5914859459,"v":788452.7696051213,"t":1730163600}
+{"o":203768.5914859459,"h":209377.0393333211,"l":199728.134158465,"c":203369.7623949597,"v":1204322.7017640891,"t":1730167200}
+{"o":203369.7623949597,"h":205451.9444906391,"l":202142.4321074817,"c":204409.2165482674,"v":822015.4366649179,"t":1730170800}
+{"o":204409.2165482674,"h":205500.5074598864,"l":202365.2105255789,"c":203237.9468437301,"v":667846.1434552119,"t":1730174400}
+{"o":203237.9468437301,"h":206275.3744779802,"l":201112.0131824353,"c":205059.5738881362,"v":759281.5214870139,"t":1730178000}
+{"o":205059.5738881362,"h":205441.8478878154,"l":204010.0129946797,"c":204393.4187675639,"v":628309.6978031418,"t":1730181600}
+{"o":204393.4187675639,"h":205032.4417010195,"l":203129.0870857716,"c":204152.7386654596,"v":650723.8045815884,"t":1730185200}
+{"o":204152.7386654596,"h":207376.7299070901,"l":203479.9815283837,"c":206658.1026135386,"v":640784.3775832416,"t":1730188800}
+{"o":206658.1026135386,"h":207214.5986487571,"l":205839.8401787349,"c":206686.5981223681,"v":622469.9353565404,"t":1730192400}
+{"o":206686.5981223681,"h":207172.285708578,"l":205631.871946875,"c":206661.3754399008,"v":567804.5454568493,"t":1730196000}
+{"o":206661.3754399008,"h":207780.3417156271,"l":205855.0149392392,"c":206669.7400992283,"v":684750.0350104985,"t":1730199600}
+{"o":206669.7400992283,"h":207307.5977786847,"l":204738.7787585309,"c":204782.3497060528,"v":755766.1756031835,"t":1730203200}
+{"o":204782.3497060528,"h":206349.0039030542,"l":203761.6748080663,"c":205880.5717513722,"v":790565.0306553008,"t":1730206800}
+{"o":205880.5717513722,"h":206892.41021544,"l":204229.5888804931,"c":205391.6304239271,"v":1068074.8516430305,"t":1730210400}
+{"o":205391.6304239271,"h":207262.1750459208,"l":200810.6265469239,"c":202887.4480998484,"v":1069074.3382757145,"t":1730214000}
+{"o":202887.4480998484,"h":207004.4699177011,"l":202613.1275704018,"c":205125.5605807684,"v":1304799.1641319266,"t":1730217600}
+{"o":205125.5605807684,"h":206616.1256055915,"l":194690.5486865535,"c":199591.0446641404,"v":1017215.874969652,"t":1730221200}
+{"o":199591.0446641404,"h":200911.9934910162,"l":198471.7517540213,"c":199794.6029967053,"v":1066764.560600884,"t":1730224800}
+{"o":199794.6029967053,"h":201740.3663336698,"l":195463.2898727512,"c":197426.5463118522,"v":1147809.8879023546,"t":1730228400}
+{"o":197426.5463118522,"h":198390.903310962,"l":195365.9875253274,"c":197838.0232383174,"v":900752.3372237289,"t":1730232000}
+{"o":197838.0232383174,"h":199102.4075326844,"l":194053.6330193549,"c":195134.4005835424,"v":667634.7012828236,"t":1730235600}
+{"o":195134.4005835424,"h":196965.4828199389,"l":193459.5592990249,"c":194618.2050081285,"v":717569.3915910893,"t":1730239200}
+{"o":194618.2050081285,"h":195225.6165573469,"l":193746.7803504698,"c":194356.7533915664,"v":620222.7946810659,"t":1730242800}
+{"o":194356.7533915664,"h":194770.0075728519,"l":192547.3366379577,"c":193545.2117951291,"v":620203.4557731372,"t":1730246400}
+{"o":193545.2117951291,"h":196554.7986582433,"l":191591.1800736539,"c":196379.7019880371,"v":675068.5604795768,"t":1730250000}
+{"o":196379.7019880371,"h":197487.7131981143,"l":195438.3245533196,"c":196125.8297530983,"v":633249.6981223089,"t":1730253600}
+{"o":196125.8297530983,"h":197058.9063227839,"l":195785.4459751434,"c":196622.6900727762,"v":645156.6032684802,"t":1730257200}
+{"o":196622.6900727762,"h":197462.1419385478,"l":196043.7105187106,"c":197267.8832274445,"v":512791.5637150251,"t":1730260800}
+{"o":197267.8832274445,"h":198642.38130085,"l":196129.6592539602,"c":196520.5732948669,"v":566704.6604381171,"t":1730264400}
+{"o":196520.5732948669,"h":197458.1836990558,"l":195016.4573945036,"c":195217.9186377241,"v":579918.2860108056,"t":1730268000}
+{"o":195217.9186377241,"h":195894.763251368,"l":194580.7595037705,"c":195092.2671238022,"v":580573.9713412076,"t":1730271600}
+{"o":195092.2671238022,"h":195846.7842430205,"l":194142.947065252,"c":194258.0998674493,"v":691933.6215690797,"t":1730275200}
+{"o":194258.0998674493,"h":195181.1835144136,"l":193351.4327951577,"c":193891.3687513943,"v":507912.4022084267,"t":1730278800}
+{"o":193891.3687513943,"h":194004.6716818049,"l":192809.9490365605,"c":192892.9489962103,"v":495835.1466393208,"t":1730282400}
+{"o":192892.9489962103,"h":195721.7162757202,"l":189789.0539109816,"c":190165.6008932517,"v":651845.5971924391,"t":1730286000}
+{"o":190165.6008932517,"h":191735.4748264273,"l":188672.2000128787,"c":191143.5622007448,"v":667282.4531032733,"t":1730289600}
+{"o":191143.5622007448,"h":192341.9049441018,"l":189011.7903342833,"c":191749.618631229,"v":740975.2894576379,"t":1730293200}
+{"o":191749.618631229,"h":192698.4647756346,"l":184757.49597391,"c":189258.9874063554,"v":792185.0599738817,"t":1730296800}
+{"o":189258.9874063554,"h":189429.5951568092,"l":185477.3962125112,"c":187216.0112869977,"v":912819.6984507939,"t":1730300400}
+{"o":187216.0112869977,"h":188678.4541071526,"l":185718.2311721283,"c":188402.8012574106,"v":867628.6821607933,"t":1730304000}
+{"o":188402.8012574106,"h":191410.506241646,"l":187751.9011861579,"c":191295.8019390179,"v":885488.0576609122,"t":1730307600}
+{"o":191295.8019390179,"h":191764.5029112889,"l":189379.4778746555,"c":189876.41415622,"v":929626.4764159203,"t":1730311200}
+{"o":189876.41415622,"h":192125.5479936767,"l":189063.6037129451,"c":191619.9667712944,"v":712562.1806136,"t":1730314800}
+{"o":191619.9667712944,"h":194421.6407387696,"l":190361.6850182154,"c":194206.3322591028,"v":856976.748905464,"t":1730318400}
+{"o":194206.3322591028,"h":194611.4940078341,"l":191015.6832506089,"c":192525.4745528178,"v":765988.0797174626,"t":1730322000}
+{"o":192525.4745528178,"h":193061.8691584367,"l":190682.0459522242,"c":191380.2218045738,"v":559674.8568149412,"t":1730325600}
+{"o":191380.2218045738,"h":192278.9029791372,"l":189598.779669022,"c":189707.864365253,"v":470938.5040894707,"t":1730329200}
+{"o":189707.864365253,"h":190394.053005114,"l":189356.6931443451,"c":190187.4289454514,"v":471339.474584161,"t":1730332800}
+{"o":190187.4289454514,"h":191091.179387761,"l":189164.0777171837,"c":190485.497668768,"v":576609.9597961444,"t":1730336400}
+{"o":190485.497668768,"h":191580.8403586008,"l":189461.4015504621,"c":190348.1115701353,"v":605929.7325171381,"t":1730340000}
+{"o":190348.1115701353,"h":191805.8195651518,"l":187988.7025159873,"c":189329.5820717421,"v":519470.618458293,"t":1730343600}
+{"o":189329.5820717421,"h":190384.0295545453,"l":187707.7012901286,"c":188720.4451745585,"v":495502.1092455161,"t":1730347200}
+{"o":188720.4451745585,"h":189684.9416557096,"l":188477.6941120339,"c":188810.9613045786,"v":499945.2424038043,"t":1730350800}
+{"o":188810.9613045786,"h":189597.103127811,"l":186846.1082202173,"c":187794.5693503479,"v":479471.9156588942,"t":1730354400}
+{"o":187794.5693503479,"h":189105.5204763271,"l":187265.8181642336,"c":188701.0049302398,"v":441775.101328245,"t":1730358000}
+{"o":188701.0049302398,"h":188781.8096073254,"l":187365.2578039205,"c":188372.2473825021,"v":494676.7961966927,"t":1730361600}
+{"o":188372.2473825021,"h":189730.0809190133,"l":188148.9682650594,"c":189512.1463942385,"v":450759.1375631333,"t":1730365200}
+{"o":189512.1463942385,"h":190947.159250198,"l":188843.43165076,"c":190641.1724464081,"v":537173.7164573178,"t":1730368800}
+{"o":190641.1724464081,"h":191080.5742911617,"l":188835.1575107002,"c":189648.3007130044,"v":522908.8156953331,"t":1730372400}
+{"o":189648.3007130044,"h":190118.4726250079,"l":188065.9567668824,"c":188545.7087753571,"v":702004.8216585068,"t":1730376000}
+{"o":188545.7087753571,"h":190510.1425127307,"l":184861.0462741547,"c":187710.6790542518,"v":904536.6135881776,"t":1730379600}
+{"o":187710.6790542518,"h":190599.8857237349,"l":184230.869083064,"c":188719.1507426988,"v":1198803.4381742987,"t":1730383200}
+{"o":188719.1507426988,"h":191218.4103580551,"l":187975.9798332383,"c":188348.6773544688,"v":972677.8499303682,"t":1730386800}
+{"o":188348.6773544688,"h":188455.9829641823,"l":186751.7097177013,"c":187367.4825389611,"v":801380.9370986493,"t":1730390400}
+{"o":187367.4825389611,"h":189010.0499946862,"l":186984.7592150425,"c":187990.213445674,"v":775778.6098881052,"t":1730394000}
+{"o":187990.213445674,"h":188217.1455651062,"l":185965.7894273837,"c":187205.6858461448,"v":954438.250002488,"t":1730397600}
+{"o":187205.6858461448,"h":188029.248704792,"l":185751.7667708364,"c":186085.3335928337,"v":800851.3457722529,"t":1730401200}
+{"o":186085.3335928337,"h":187818.9901261082,"l":185717.8282028823,"c":187036.8575787085,"v":725213.6597588439,"t":1730404800}
+{"o":187036.8575787085,"h":187457.058286647,"l":186343.7393019475,"c":186528.3441982176,"v":671687.3419430786,"t":1730408400}
+{"o":186528.3441982176,"h":187236.5440016037,"l":184800.4357372536,"c":186943.8762959046,"v":778831.8273773181,"t":1730412000}
+{"o":186943.8762959046,"h":191184.4041903372,"l":185174.8152025472,"c":189485.8418169463,"v":657644.0881932426,"t":1730415600}
+{"o":189485.8418169463,"h":190505.7462973642,"l":189111.1273248815,"c":189914.4151819778,"v":549575.146736588,"t":1730419200}
+{"o":189914.4151819778,"h":191367.3067971544,"l":186968.0373838376,"c":188674.9169008479,"v":740861.2554604444,"t":1730422800}
+{"o":188674.9169008479,"h":189897.7505234822,"l":186692.4976595349,"c":189700.3397688321,"v":856129.9135636925,"t":1730426400}
+{"o":189700.3397688321,"h":190518.4883129039,"l":187970.1903226719,"c":188329.1681736858,"v":589579.933516272,"t":1730430000}
+{"o":188329.1681736858,"h":188691.8145352241,"l":187788.5050670708,"c":188577.3050632426,"v":499221.518257269,"t":1730433600}
+{"o":188577.3050632426,"h":188915.9167813456,"l":187932.1243446449,"c":188140.4070043018,"v":456584.1787743509,"t":1730437200}
+{"o":188140.4070043018,"h":188230.5101333732,"l":186366.7001073787,"c":186494.1784892829,"v":517089.9889994313,"t":1730440800}
+{"o":186494.1784892829,"h":187349.3837232088,"l":185998.963471592,"c":186970.1116412764,"v":479832.4041196636,"t":1730444400}
+{"o":186970.1116412764,"h":187687.505712189,"l":186567.9677838104,"c":186833.8541381935,"v":471582.4832755824,"t":1730448000}
+{"o":186833.8541381935,"h":190078.6600263423,"l":186579.616509361,"c":190025.7811428126,"v":700137.1832547558,"t":1730451600}
+{"o":190025.7811428126,"h":192064.2119656638,"l":189763.6520420079,"c":191181.1627636293,"v":1046508.0600415288,"t":1730455200}
+{"o":191181.1627636293,"h":191813.0367809276,"l":190629.9144630782,"c":190872.2621368269,"v":966794.336598682,"t":1730458800}
+{"o":190872.2621368269,"h":193020.3311319707,"l":189007.9586200455,"c":191681.0876642427,"v":1274401.3483196385,"t":1730462400}
+{"o":191681.0876642427,"h":195464.7986725385,"l":187069.4956829993,"c":191304.4902036612,"v":1008446.7640679596,"t":1730466000}
+{"o":191304.4902036612,"h":192543.06717646,"l":188379.198684999,"c":189671.0106570597,"v":1157298.0652796386,"t":1730469600}
+{"o":189671.0106570597,"h":199794.0875593034,"l":180951.784988176,"c":190027.5241206692,"v":1455219.6064409998,"t":1730473200}
+{"o":190027.5241206692,"h":194075.0857285758,"l":189514.0917836566,"c":192665.6522930846,"v":1350202.8226904576,"t":1730476800}
+{"o":192665.6522930846,"h":194242.5579682462,"l":190208.631277961,"c":190826.3063450839,"v":1122744.0769990487,"t":1730480400}
+{"o":190826.3063450839,"h":193569.4251126638,"l":189627.4358075245,"c":192450.9084675855,"v":798512.1883412253,"t":1730484000}
+{"o":192450.9084675855,"h":195653.0287145409,"l":191154.5201550354,"c":193328.5003476526,"v":815389.8631268869,"t":1730487600}
+{"o":193328.5003476526,"h":193989.8943187092,"l":192235.9756770036,"c":192329.1014224215,"v":626480.1700959046,"t":1730491200}
+{"o":192329.1014224215,"h":194986.3049379737,"l":190256.3588600306,"c":194421.0136261904,"v":806892.1721725304,"t":1730494800}
+{"o":194421.0136261904,"h":195253.8015554731,"l":193867.7855205818,"c":195175.3602695162,"v":614786.738233453,"t":1730498400}
+{"o":195175.3602695162,"h":195846.4796772137,"l":194748.4009275908,"c":195511.3603249459,"v":576275.3336036803,"t":1730502000}
+{"o":195511.3603249459,"h":197070.0677504464,"l":195405.8476589358,"c":196398.2307855709,"v":541698.5481573489,"t":1730505600}
+{"o":196398.2307855709,"h":197450.2088506084,"l":192929.5950058427,"c":193646.395662658,"v":521704.2013039288,"t":1730509200}
+{"o":193646.395662658,"h":195387.927482564,"l":193420.088224716,"c":194109.1124517866,"v":510998.4246988642,"t":1730512800}
+{"o":194109.1124517866,"h":194371.182988005,"l":193200.6087342015,"c":193530.6675142759,"v":457239.0493471723,"t":1730516400}
+{"o":193530.6675142759,"h":193716.0723777246,"l":191859.0467335311,"c":192756.3979158305,"v":357672.7854391625,"t":1730520000}
+{"o":192756.3979158305,"h":193560.5753902655,"l":191972.6121340085,"c":193351.3439442348,"v":339261.6085508863,"t":1730523600}
+{"o":193351.3439442348,"h":193520.8140043795,"l":192663.4638718624,"c":193414.2132969888,"v":369003.7324453021,"t":1730527200}
+{"o":193414.2132969888,"h":194338.2533070265,"l":190756.0680926614,"c":192123.2692459846,"v":402087.2562086304,"t":1730530800}
+{"o":192123.2692459846,"h":192366.9998080224,"l":189087.5571178597,"c":189251.8659763768,"v":434330.3975309432,"t":1730534400}
+{"o":189251.8659763768,"h":189803.4284048776,"l":188118.9667284763,"c":188950.8491709895,"v":431651.9411527088,"t":1730538000}
+{"o":188950.8491709895,"h":189558.6784862791,"l":149700.2334195402,"c":167352.7411894885,"v":505058.9338379028,"t":1730541600}
+{"o":167352.7411894885,"h":167601.3571051076,"l":165945.3931670205,"c":166959.4556432578,"v":449174.5054394458,"t":1730545200}
+{"o":166959.4556432578,"h":167389.0228706204,"l":164173.9069113077,"c":164349.3362985863,"v":586725.1757442148,"t":1730548800}
+{"o":164349.3362985863,"h":168675.6735987427,"l":162715.0511066281,"c":166987.8626489564,"v":657499.8583546577,"t":1730552400}
+{"o":166987.8626489564,"h":177444.2831932538,"l":164373.713793952,"c":176143.834955635,"v":727166.9807714743,"t":1730556000}
+{"o":176143.834955635,"h":176680.734366859,"l":174774.2526886237,"c":176570.6819480571,"v":764671.4797651233,"t":1730559600}
+{"o":176570.6819480571,"h":178292.400699876,"l":172241.8801487079,"c":173546.7488240319,"v":1122568.134239675,"t":1730563200}
+{"o":173546.7488240319,"h":177590.9910115593,"l":169140.0238934318,"c":176600.7142760396,"v":1007760.2138146989,"t":1730566800}
+{"o":176600.7142760396,"h":178753.5823467309,"l":175555.6793584856,"c":178261.4393588048,"v":946629.9886933817,"t":1730570400}
+{"o":178261.4393588048,"h":179831.3328532305,"l":175243.1475809762,"c":176648.6735370788,"v":938592.9022630502,"t":1730574000}
+{"o":176648.6735370788,"h":179058.4797269759,"l":176455.3901832718,"c":178360.2702557207,"v":1045763.7661959113,"t":1730577600}
+{"o":178360.2702557207,"h":178636.3343764481,"l":176771.6917782029,"c":177227.9147281372,"v":623111.349010294,"t":1730581200}
+{"o":177227.9147281372,"h":178483.0360125393,"l":176639.111256849,"c":177214.843444114,"v":597591.1127273744,"t":1730584800}
+{"o":177214.843444114,"h":177469.9792882342,"l":176257.2772719976,"c":177468.2467899754,"v":744904.91888542,"t":1730588400}
+{"o":177468.2467899754,"h":177949.6836101434,"l":176447.32009716,"c":176465.8863938129,"v":655745.7543409771,"t":1730592000}
+{"o":176465.8863938129,"h":178771.7537081834,"l":174830.236668143,"c":177055.8753749629,"v":661240.7408141718,"t":1730595600}
+{"o":177055.8753749629,"h":179738.2747924401,"l":173334.5516604156,"c":177356.0837725844,"v":1050203.5742004167,"t":1730599200}
+{"o":177356.0837725844,"h":177755.7690509569,"l":175885.0634828754,"c":177122.3156288217,"v":725303.6267277865,"t":1730602800}
+{"o":177122.3156288217,"h":178934.186214298,"l":176703.1627842115,"c":178289.4317744215,"v":516118.5492471192,"t":1730606400}
+{"o":178289.4317744215,"h":178950.9380118886,"l":176994.4395109896,"c":177058.8203122671,"v":733298.5379309388,"t":1730610000}
+{"o":177058.8203122671,"h":178818.5665859864,"l":176723.1952373338,"c":178328.3798030223,"v":647585.1304717301,"t":1730613600}
+{"o":178328.3798030223,"h":179316.5401182478,"l":177880.2380533575,"c":178473.1246811939,"v":524296.7604269244,"t":1730617200}
+{"o":178473.1246811939,"h":179031.3708552562,"l":177556.0312492782,"c":178783.0680344366,"v":663006.2316731113,"t":1730620800}
+{"o":178783.0680344366,"h":179254.1391240933,"l":177522.159397693,"c":177772.3957454249,"v":701295.7932853175,"t":1730624400}
+{"o":177772.3957454249,"h":179583.1995421708,"l":177772.3957454249,"c":179060.9458977276,"v":725512.5516188295,"t":1730628000}
+{"o":179060.9458977276,"h":179901.6626082527,"l":177815.5445413688,"c":178148.8242487478,"v":714309.2549937472,"t":1730631600}
+{"o":178148.8242487478,"h":179200.8739772289,"l":177697.4259442902,"c":178017.8324464488,"v":792888.5040911554,"t":1730635200}
+{"o":178017.8324464488,"h":178635.2903107241,"l":174936.0850382066,"c":175284.2231315936,"v":1010127.4243835056,"t":1730638800}
+{"o":175284.2231315936,"h":179528.3591647525,"l":172916.3425532372,"c":176910.7186904518,"v":1040176.7334537315,"t":1730642400}
+{"o":176910.7186904518,"h":188981.618292348,"l":175041.4540452059,"c":188700.9574795737,"v":1111389.4644878798,"t":1730646000}
+{"o":188700.9574795737,"h":190346.9891771057,"l":187989.5954288869,"c":188188.7474592256,"v":862662.8858863433,"t":1730649600}
+{"o":188188.7474592256,"h":190839.1915654213,"l":179689.254206398,"c":182298.5531828962,"v":789370.9033810706,"t":1730653200}
+{"o":182298.5531828962,"h":206988.4742405364,"l":178891.7004986568,"c":201028.5399466181,"v":769030.5238239658,"t":1730656800}
+{"o":201028.5399466181,"h":204055.445953044,"l":198936.339058512,"c":202061.903758258,"v":781133.8465006737,"t":1730660400}
+{"o":202061.903758258,"h":204313.3790055746,"l":198907.0187809957,"c":201785.3385854448,"v":796322.1120119483,"t":1730664000}
+{"o":201785.3385854448,"h":202996.2752093379,"l":201391.5571111636,"c":202277.7823144796,"v":861522.2990032804,"t":1730667600}
+{"o":202277.7823144796,"h":202938.9501625898,"l":201171.4360946242,"c":201789.2756873905,"v":619667.361268773,"t":1730671200}
+{"o":201789.2756873905,"h":202136.8666896146,"l":200560.2469135693,"c":201413.5421509443,"v":572861.488484902,"t":1730674800}
+{"o":201413.5421509443,"h":201413.5421509443,"l":198846.6324745556,"c":200276.6209934999,"v":624642.9970252212,"t":1730678400}
+{"o":200276.6209934999,"h":202717.5512115351,"l":199795.245417915,"c":201800.4189856905,"v":796322.3118000116,"t":1730682000}
+{"o":201800.4189856905,"h":203761.2143327232,"l":201239.5922272578,"c":203761.2143327232,"v":1133304.5369881296,"t":1730685600}
+{"o":203761.2143327232,"h":204429.9513991348,"l":198629.8369392126,"c":198767.7248307528,"v":737069.0966614292,"t":1730689200}
+{"o":198767.7248307528,"h":200009.3192633439,"l":198635.4912158049,"c":198960.2711306044,"v":574487.1184023157,"t":1730692800}
+{"o":198960.2711306044,"h":201178.19255478,"l":196876.9127730219,"c":199121.5204985961,"v":552411.5057443863,"t":1730696400}
+{"o":199121.5204985961,"h":200653.6678522909,"l":182702.2205009508,"c":193034.5807615303,"v":480577.1604651337,"t":1730700000}
+{"o":193034.5807615303,"h":193201.6355038066,"l":190933.9387971822,"c":191614.2060934745,"v":520615.1450835262,"t":1730703600}
+{"o":191614.2060934745,"h":192256.3276952993,"l":189955.9871459623,"c":190738.7466002696,"v":582228.6659786932,"t":1730707200}
+{"o":190738.7466002696,"h":192318.8357827072,"l":190704.6319420632,"c":192109.2035841477,"v":563436.0052113867,"t":1730710800}
+{"o":192109.2035841477,"h":194568.1558177892,"l":190734.0444661617,"c":192903.2642924571,"v":683752.7974035685,"t":1730714400}
+{"o":192903.2642924571,"h":194536.7197705032,"l":192422.9519307427,"c":193687.0374253972,"v":677231.6899100727,"t":1730718000}
+{"o":193687.0374253972,"h":194710.6049431468,"l":192463.8940503422,"c":193789.5610927739,"v":696300.9601731213,"t":1730721600}
+{"o":193789.5610927739,"h":207862.0880541854,"l":192744.4898638944,"c":205849.2706044353,"v":674206.8917095468,"t":1730725200}
+{"o":205849.2706044353,"h":209676.7820490624,"l":203849.3158096889,"c":207363.4856535749,"v":680498.0123444252,"t":1730728800}
+{"o":207363.4856535749,"h":208605.5954230338,"l":206127.5911255834,"c":208019.1724794295,"v":634600.7255211488,"t":1730732400}
+{"o":208019.1724794295,"h":208503.1984608801,"l":203443.0385062469,"c":204286.8733945109,"v":654754.135641617,"t":1730736000}
+{"o":204286.8733945109,"h":206214.085544633,"l":203813.4303590625,"c":204796.834804356,"v":678497.9576266933,"t":1730739600}
+{"o":204796.834804356,"h":208631.2174221929,"l":202560.7658202293,"c":205847.5619068179,"v":840236.6902393389,"t":1730743200}
+{"o":205847.5619068179,"h":207194.6406444284,"l":205640.5199552577,"c":206352.9943259688,"v":598553.921343261,"t":1730746800}
+{"o":206352.9943259688,"h":209024.1524297677,"l":203866.1851612722,"c":206829.8297580336,"v":647929.2815592425,"t":1730750400}
+{"o":206829.8297580336,"h":207884.2572008372,"l":201530.4268287399,"c":202989.0061560896,"v":927513.743791781,"t":1730754000}
+{"o":202989.0061560896,"h":207432.0947986746,"l":202623.7781743672,"c":206482.8091886996,"v":815542.1891035445,"t":1730757600}
+{"o":206482.8091886996,"h":207397.1675085618,"l":205321.0625199795,"c":206369.8776401681,"v":604447.1742205134,"t":1730761200}
+{"o":206369.8776401681,"h":208476.7495382368,"l":206244.9291356638,"c":207181.7253470519,"v":769304.6755927575,"t":1730764800}
+{"o":207181.7253470519,"h":207485.9947038168,"l":204989.4968297601,"c":206733.633005818,"v":685110.7464124099,"t":1730768400}
+{"o":206733.633005818,"h":207897.640283785,"l":206406.7085867048,"c":206720.9070532879,"v":611433.6738704821,"t":1730772000}
+{"o":206720.9070532879,"h":209075.1506153876,"l":205367.3886152354,"c":208980.4473591835,"v":695604.2982507249,"t":1730775600}
+{"o":208980.4473591835,"h":210080.4406465786,"l":208605.9867517707,"c":209423.1382536149,"v":557687.3108742632,"t":1730779200}
+{"o":209423.1382536149,"h":210932.3008819158,"l":205716.2838030711,"c":207481.2566349749,"v":526404.7932886404,"t":1730782800}
+{"o":207481.2566349749,"h":207846.0957072447,"l":202923.5030125107,"c":206175.0086908199,"v":550508.3167245575,"t":1730786400}
+{"o":206175.0086908199,"h":208086.642133652,"l":175517.5303136663,"c":191543.5448529997,"v":650156.2007265164,"t":1730790000}
+{"o":191543.5448529997,"h":197988.1355457474,"l":191127.7627986396,"c":197986.1443216986,"v":613390.5168673113,"t":1730793600}
+{"o":197986.1443216986,"h":198635.1066738878,"l":197080.2986596328,"c":197108.966023789,"v":540489.5850227621,"t":1730797200}
+{"o":197108.966023789,"h":203389.2075541786,"l":196167.6624821758,"c":203158.3498363617,"v":506572.3617497822,"t":1730800800}
+{"o":203158.3498363617,"h":204551.4331853249,"l":203114.134415066,"c":203905.2667416774,"v":529147.7438528748,"t":1730804400}
+{"o":203905.2667416774,"h":206200.9389565353,"l":200870.9518850556,"c":202755.2615257949,"v":621458.9654753796,"t":1730808000}
+{"o":202755.2615257949,"h":203508.2405611183,"l":200191.9981921403,"c":202025.9765044471,"v":725978.1927732999,"t":1730811600}
+{"o":202025.9765044471,"h":207344.6197971397,"l":198448.3925738318,"c":202743.6969754084,"v":1147828.4885459105,"t":1730815200}
+{"o":202743.6969754084,"h":203531.1793090705,"l":200027.3205263546,"c":201471.8521423948,"v":1102884.7289577529,"t":1730818800}
+{"o":201471.8521423948,"h":205096.0847942227,"l":199745.8780614319,"c":203605.9270170297,"v":928385.7127540894,"t":1730822400}
+{"o":203605.9270170297,"h":204482.0580436171,"l":199375.202893035,"c":199401.5984145271,"v":780168.6019469246,"t":1730826000}
+{"o":199401.5984145271,"h":200145.8438487661,"l":198557.9195447841,"c":199576.315201472,"v":675288.6954667758,"t":1730829600}
+{"o":199576.315201472,"h":212462.8164720203,"l":195567.4541211234,"c":208219.2058748028,"v":740019.1763877869,"t":1730833200}
+{"o":208219.2058748028,"h":211849.1144212159,"l":202258.0938164173,"c":206685.5706976414,"v":739777.8447380951,"t":1730836800}
+{"o":206685.5706976414,"h":206871.9128952929,"l":204325.9596600166,"c":204868.0810806209,"v":548276.1745283129,"t":1730840400}
+{"o":204868.0810806209,"h":207432.6321986944,"l":203092.7447992228,"c":207404.8206048877,"v":629979.1280452684,"t":1730844000}
+{"o":207404.8206048877,"h":207820.0410412208,"l":206109.0172182861,"c":206408.5374545679,"v":679922.2253177338,"t":1730847600}
+{"o":206408.5374545679,"h":214638.7200693487,"l":191492.315242801,"c":198612.4656700234,"v":1262549.2831316204,"t":1730851200}
+{"o":198612.4656700234,"h":213222.0601694077,"l":196541.6415459728,"c":211568.3871946388,"v":1144628.7207101923,"t":1730854800}
+{"o":211568.3871946388,"h":220157.5656219432,"l":208645.4348150405,"c":217346.1819356008,"v":1244134.9612370189,"t":1730858400}
+{"o":217346.1819356008,"h":223994.1657469528,"l":209061.8177489463,"c":218818.7494959516,"v":2039728.6209468408,"t":1730862000}
+{"o":218818.7494959516,"h":222903.2264855602,"l":215692.4814148652,"c":219137.3414875693,"v":1634290.9855232148,"t":1730865600}
+{"o":219137.3414875693,"h":219743.2202803536,"l":215917.2062928142,"c":219215.2531389412,"v":1307138.5925891625,"t":1730869200}
+{"o":219215.2531389412,"h":223485.8092865291,"l":218410.7495503744,"c":219124.5521680955,"v":1444961.1242221424,"t":1730872800}
+{"o":219124.5521680955,"h":222685.0842303942,"l":214573.7241552872,"c":215473.7110912789,"v":1372956.6506670036,"t":1730876400}
+{"o":215473.7110912789,"h":220255.8287505931,"l":211047.8261259885,"c":218646.1414574643,"v":1236918.2965408515,"t":1730880000}
+{"o":218646.1414574643,"h":220954.4760649023,"l":218622.7047669649,"c":220143.6246851771,"v":799880.5815218602,"t":1730883600}
+{"o":220143.6246851771,"h":221494.5150929308,"l":219308.8506750565,"c":221148.1944779551,"v":680088.7054958007,"t":1730887200}
+{"o":221148.1944779551,"h":223100.5701911969,"l":214741.7671595711,"c":217012.9988004012,"v":663562.6291899821,"t":1730890800}
+{"o":217012.9988004012,"h":219369.1939386658,"l":214205.7349486854,"c":215381.580970273,"v":742885.4671907807,"t":1730894400}
+{"o":215381.580970273,"h":217743.272903428,"l":214479.044537024,"c":217131.6917049453,"v":775149.2244927972,"t":1730898000}
+{"o":217131.6917049453,"h":231099.8855289036,"l":214238.1587010263,"c":225725.84053763,"v":972755.8106472379,"t":1730901600}
+{"o":225725.84053763,"h":229214.0417008192,"l":222809.0860974976,"c":224510.8553071938,"v":1014186.8522270817,"t":1730905200}
+{"o":224510.8553071938,"h":225329.3911404466,"l":223484.5738375022,"c":225192.9496415459,"v":755955.8625683935,"t":1730908800}
+{"o":225192.9496415459,"h":227516.8176285948,"l":223313.438841797,"c":226205.834300039,"v":769411.4712636726,"t":1730912400}
+{"o":226205.834300039,"h":229014.554867765,"l":225180.6541546068,"c":227620.0738796582,"v":714439.5776951306,"t":1730916000}
+{"o":227620.0738796582,"h":228737.551099533,"l":226397.5695208003,"c":228606.3777264629,"v":785768.526831587,"t":1730919600}
+{"o":228606.3777264629,"h":229120.2392312283,"l":226260.3589147591,"c":227528.1919210038,"v":873171.0255913167,"t":1730923200}
+{"o":227528.1919210038,"h":230553.6794922618,"l":224612.5179248542,"c":227385.2192018632,"v":980598.4218658439,"t":1730926800}
+{"o":227385.2192018632,"h":228874.9627682199,"l":226694.5686900147,"c":227675.3080455763,"v":790615.148999939,"t":1730930400}
+{"o":227675.3080455763,"h":227951.8866633038,"l":224749.4239878138,"c":224851.648051622,"v":780307.5049239524,"t":1730934000}
+{"o":224851.648051622,"h":228928.716596414,"l":223947.4109587515,"c":228734.3386270504,"v":795453.2438173668,"t":1730937600}
+{"o":228734.3386270504,"h":235392.9338559122,"l":227275.9925787987,"c":231276.929667809,"v":962929.6430285022,"t":1730941200}
+{"o":231276.929667809,"h":234386.987015709,"l":231253.5145871249,"c":233802.5239904788,"v":839412.6005201408,"t":1730944800}
+{"o":233802.5239904788,"h":233867.2432186998,"l":230320.6313990613,"c":230876.7091236087,"v":806082.6225647554,"t":1730948400}
+{"o":230876.7091236087,"h":232134.4114826675,"l":229711.1302228346,"c":230130.2073305019,"v":664424.6716962978,"t":1730952000}
+{"o":230130.2073305019,"h":230716.7068672671,"l":226092.57431774,"c":227369.6411583306,"v":596836.9848571375,"t":1730955600}
+{"o":227369.6411583306,"h":227539.9107981588,"l":223964.7740781639,"c":225690.9967528475,"v":649584.3187632599,"t":1730959200}
+{"o":225690.9967528475,"h":227124.4049164631,"l":224403.1190754689,"c":226384.4453139346,"v":582659.6135462548,"t":1730962800}
+{"o":226384.4453139346,"h":234742.7160560231,"l":222539.889087349,"c":223791.0460252618,"v":621230.0030096332,"t":1730966400}
+{"o":223791.0460252618,"h":223791.0460252618,"l":221898.5668873212,"c":223071.6120313127,"v":527615.5044154356,"t":1730970000}
+{"o":223071.6120313127,"h":224028.9232307756,"l":220980.5713264774,"c":222952.1502865638,"v":562730.0329641682,"t":1730973600}
+{"o":222952.1502865638,"h":223382.268186015,"l":221067.8532726304,"c":221183.011676058,"v":528910.3383446127,"t":1730977200}
+{"o":221183.011676058,"h":229712.9271595623,"l":220850.6515864515,"c":227835.3447837429,"v":551788.1483419732,"t":1730980800}
+{"o":227835.3447837429,"h":228814.0888751002,"l":225417.0678979438,"c":226034.685026058,"v":622598.1196847745,"t":1730984400}
+{"o":226034.685026058,"h":228759.1244168846,"l":225741.1927512961,"c":227824.8156569813,"v":890915.1164163473,"t":1730988000}
+{"o":227824.8156569813,"h":233976.3484208101,"l":221966.3923577931,"c":229042.2861296884,"v":1086176.8767899773,"t":1730991600}
+{"o":229042.2861296884,"h":232251.3933281495,"l":227104.3992334639,"c":230598.1646190239,"v":1019374.6122557997,"t":1730995200}
+{"o":230598.1646190239,"h":233286.3510925372,"l":226688.5709584542,"c":230202.950074656,"v":986350.1817440016,"t":1730998800}
+{"o":230202.950074656,"h":233005.7925541442,"l":228861.0270061274,"c":231345.3978423984,"v":1005366.8765796091,"t":1731002400}
+{"o":231345.3978423984,"h":231872.1298899182,"l":226937.1943318064,"c":230059.4352664017,"v":941809.930015534,"t":1731006000}
+{"o":230059.4352664017,"h":234693.104038287,"l":226363.195582141,"c":234004.7345706116,"v":907566.4211263137,"t":1731009600}
+{"o":234004.7345706116,"h":235052.1761566731,"l":232914.877396053,"c":232957.2883315795,"v":974818.1721596121,"t":1731013200}
+{"o":232957.2883315795,"h":239771.2038684032,"l":230550.9464853336,"c":237841.7221989695,"v":896780.3127820333,"t":1731016800}
+{"o":237841.7221989695,"h":239409.1569424147,"l":236514.3848369334,"c":239151.3081482027,"v":725265.1180169109,"t":1731020400}
+{"o":239151.3081482027,"h":244768.5644790487,"l":232706.4563370297,"c":236335.9985671739,"v":1036204.2404394692,"t":1731024000}
+{"o":236335.9985671739,"h":238692.9416788605,"l":233819.1846379127,"c":236448.2159996911,"v":933800.1183735981,"t":1731027600}
+{"o":236448.2159996911,"h":236710.9463907319,"l":233312.2098889177,"c":233685.7387339576,"v":1029510.5453888039,"t":1731031200}
+{"o":233685.7387339576,"h":238319.8020984127,"l":233336.1090383945,"c":237876.8951760214,"v":694836.4160065018,"t":1731034800}
+{"o":237876.8951760214,"h":238829.2490779031,"l":237080.5826265653,"c":237565.1570002995,"v":557518.5495627857,"t":1731038400}
+{"o":237565.1570002995,"h":240220.5358364882,"l":237298.8745090831,"c":239031.6368332027,"v":612616.8879421009,"t":1731042000}
+{"o":239031.6368332027,"h":246358.541114607,"l":237616.8140520372,"c":245203.1712111451,"v":571490.9062555763,"t":1731045600}
+{"o":245203.1712111451,"h":247733.867968407,"l":243399.1755033769,"c":247337.5331221217,"v":655597.1993821325,"t":1731049200}
+{"o":247337.5331221217,"h":247345.1163993194,"l":241673.1475183821,"c":242984.4883784897,"v":602632.5291809924,"t":1731052800}
+{"o":242984.4883784897,"h":247646.6308727007,"l":242602.5312478721,"c":246708.0506561418,"v":652474.2680303359,"t":1731056400}
+{"o":246708.0506561418,"h":248968.4373971927,"l":245188.4805276116,"c":248270.3140365444,"v":736160.8314941707,"t":1731060000}
+{"o":248270.3140365444,"h":250131.1739562891,"l":225916.5596800296,"c":237978.1501425351,"v":722381.238560656,"t":1731063600}
+{"o":237978.1501425351,"h":239951.271800725,"l":236087.9484143508,"c":236416.8274898152,"v":768937.4350615711,"t":1731067200}
+{"o":236416.8274898152,"h":239262.6117476753,"l":235912.4232927491,"c":238614.8058265081,"v":731289.0033501745,"t":1731070800}
+{"o":238614.8058265081,"h":244563.153914146,"l":232569.0669560181,"c":238137.7336808543,"v":977142.785897927,"t":1731074400}
+{"o":238137.7336808543,"h":241330.5667066074,"l":235545.9905179352,"c":238739.9035991422,"v":905903.4315632657,"t":1731078000}
+{"o":238739.9035991422,"h":242965.5528753654,"l":233873.3229389258,"c":237630.9343814181,"v":854870.6619070395,"t":1731081600}
+{"o":237630.9343814181,"h":240602.7380085367,"l":235578.4996859516,"c":239078.0583981336,"v":830909.6467899905,"t":1731085200}
+{"o":239078.0583981336,"h":242542.3475805855,"l":194553.0261645004,"c":217497.5804163994,"v":812470.1524401746,"t":1731088800}
+{"o":217497.5804163994,"h":219450.2728605121,"l":214232.6044831629,"c":215712.7295886571,"v":803656.0861349109,"t":1731092400}
+{"o":215712.7295886571,"h":219420.4220218299,"l":213597.6730882654,"c":216797.9844908699,"v":806850.7701771496,"t":1731096000}
+{"o":216797.9844908699,"h":217334.9980052013,"l":210514.9110395225,"c":212226.883976403,"v":643522.0821264188,"t":1731099600}
+{"o":212226.883976403,"h":213328.0247984752,"l":211662.356530998,"c":212555.0743670725,"v":639471.4843304341,"t":1731103200}
+{"o":212555.0743670725,"h":213684.2494873073,"l":210622.3609103569,"c":212285.5746191942,"v":536599.7863075652,"t":1731106800}
+{"o":212285.5746191942,"h":212664.9710106803,"l":210089.0253064907,"c":211160.8942111979,"v":622645.9139428799,"t":1731110400}
+{"o":211160.8942111979,"h":219794.129259897,"l":210144.156859044,"c":218344.5028353222,"v":626693.831421372,"t":1731114000}
+{"o":218344.5028353222,"h":219874.3405553371,"l":214464.7002637736,"c":216927.0554974463,"v":617624.5046338078,"t":1731117600}
+{"o":216927.0554974463,"h":217749.2783091513,"l":215403.6744951092,"c":216447.0756513989,"v":577662.5183208743,"t":1731121200}
+{"o":216447.0756513989,"h":217526.5942584191,"l":214981.8072408648,"c":215562.5072324758,"v":518196.85714987,"t":1731124800}
+{"o":215562.5072324758,"h":217877.5597836896,"l":213333.787504947,"c":214876.7496654557,"v":581355.4628114263,"t":1731128400}
+{"o":214876.7496654557,"h":216612.4709189182,"l":211863.5177335285,"c":213389.3809975139,"v":611150.3246620022,"t":1731132000}
+{"o":213389.3809975139,"h":213456.4102057904,"l":212020.5474213117,"c":212604.9087259276,"v":566669.1834935757,"t":1731135600}
+{"o":212604.9087259276,"h":215641.0349958853,"l":212186.9345596542,"c":213868.5094101032,"v":624697.0876397722,"t":1731139200}
+{"o":213868.5094101032,"h":215050.9539159394,"l":213868.5094101032,"c":214100.179047603,"v":691907.5301275851,"t":1731142800}
+{"o":214100.179047603,"h":215940.3267753193,"l":213779.870206946,"c":215396.9954404767,"v":542183.8519228265,"t":1731146400}
+{"o":215396.9954404767,"h":218766.0945705541,"l":213789.0300511607,"c":217850.8959834943,"v":556651.1720402177,"t":1731150000}
+{"o":217850.8959834943,"h":218431.5576786216,"l":215368.7400252427,"c":215680.0645935686,"v":575876.8011255783,"t":1731153600}
+{"o":215680.0645935686,"h":216725.1876778313,"l":214643.5835692509,"c":214938.4829838423,"v":539967.5902600234,"t":1731157200}
+{"o":214938.4829838423,"h":217911.672061677,"l":212513.7005393476,"c":216242.459053364,"v":643883.2014876724,"t":1731160800}
+{"o":216242.459053364,"h":218026.033472207,"l":215347.8566641239,"c":217737.0905748551,"v":538260.2504346763,"t":1731164400}
+{"o":217737.0905748551,"h":217997.9106683946,"l":215595.4899936403,"c":215888.3662521831,"v":602536.466995715,"t":1731168000}
+{"o":215888.3662521831,"h":217921.9702263052,"l":211196.1582793458,"c":215162.086521781,"v":643483.7252148908,"t":1731171600}
+{"o":215162.086521781,"h":218087.1645898503,"l":214865.74678076,"c":217930.7665611044,"v":512677.8985085678,"t":1731175200}
+{"o":217930.7665611044,"h":218808.4240301818,"l":214976.6357196482,"c":215658.7239495782,"v":570207.1824219886,"t":1731178800}
+{"o":215658.7239495782,"h":217456.8211974757,"l":215225.2799587819,"c":216462.0198214387,"v":531040.6339121605,"t":1731182400}
+{"o":216462.0198214387,"h":217507.2622114558,"l":215881.3631089234,"c":216243.2467427686,"v":510265.8781451471,"t":1731186000}
+{"o":216243.2467427686,"h":218213.8753595381,"l":199416.5637439168,"c":201452.0744379956,"v":536437.4096359166,"t":1731189600}
+{"o":201452.0744379956,"h":203392.4912072831,"l":195561.9076393962,"c":196640.2444477005,"v":640918.6281335872,"t":1731193200}
+{"o":196640.2444477005,"h":200013.9065868192,"l":195459.258989467,"c":198263.7393338825,"v":739063.2721380139,"t":1731196800}
+{"o":198263.7393338825,"h":198408.0533594977,"l":195446.376746322,"c":196708.7834134224,"v":743116.1269793893,"t":1731200400}
+{"o":196708.7834134224,"h":201454.8649381708,"l":193730.4566762247,"c":196068.4920500835,"v":764273.2220569436,"t":1731204000}
+{"o":196068.4920500835,"h":196887.3581073965,"l":194350.1108793771,"c":194353.5711630588,"v":647237.9216761016,"t":1731207600}
+{"o":194353.5711630588,"h":198017.4503303243,"l":191143.3471026771,"c":194928.8401806676,"v":729624.6331492433,"t":1731211200}
+{"o":194928.8401806676,"h":198789.5786953035,"l":191308.161136541,"c":194278.1129535783,"v":857489.1473010803,"t":1731214800}
+{"o":194278.1129535783,"h":195818.4715037538,"l":192325.9914461282,"c":194339.6626772926,"v":633201.4845065093,"t":1731218400}
+{"o":194339.6626772926,"h":195310.655048759,"l":192652.7145405198,"c":192652.806032521,"v":528460.8752677232,"t":1731222000}
+{"o":192652.806032521,"h":194729.0911547172,"l":191766.3073144288,"c":194437.6342058629,"v":598313.454679188,"t":1731225600}
+{"o":194437.6342058629,"h":195390.6312186953,"l":193925.6784723181,"c":194618.8287631672,"v":675280.3929621349,"t":1731229200}
+{"o":194618.8287631672,"h":195277.3797633157,"l":193793.535663767,"c":194710.989261736,"v":634308.871924302,"t":1731232800}
+{"o":194710.989261736,"h":207234.0717977553,"l":193114.6473505169,"c":203963.0563224643,"v":653339.2303662379,"t":1731236400}
+{"o":203963.0563224643,"h":204930.0953386863,"l":198696.9971659841,"c":200649.4766977291,"v":843301.2936470502,"t":1731240000}
+{"o":200649.4766977291,"h":202004.9825856084,"l":200100.2280396696,"c":201920.8002908829,"v":801963.4636600701,"t":1731243600}
+{"o":201920.8002908829,"h":204876.6814558331,"l":199681.3878761737,"c":202003.8902706947,"v":1057278.0116804682,"t":1731247200}
+{"o":202003.8902706947,"h":207555.0121113345,"l":201106.2961492543,"c":206634.4245724135,"v":1034859.2389692282,"t":1731250800}
+{"o":206634.4245724135,"h":207529.0142900246,"l":184036.9533122286,"c":193070.5051662471,"v":1277157.2815890063,"t":1731254400}
+{"o":193070.5051662471,"h":197042.9511795548,"l":192731.2407020349,"c":194900.7559026241,"v":904011.235384571,"t":1731258000}
+{"o":194900.7559026241,"h":196769.2403575211,"l":189614.5313068318,"c":189765.2382038356,"v":1123384.3456041012,"t":1731261600}
+{"o":189765.2382038356,"h":195207.8294751479,"l":184567.9972203378,"c":190981.3877988107,"v":1126709.644878672,"t":1731265200}
+{"o":190981.3877988107,"h":194642.5393959749,"l":185295.5189747734,"c":188047.8352336678,"v":1093668.1557562407,"t":1731268800}
+{"o":188047.8352336678,"h":196447.9257390784,"l":185607.0667610381,"c":195692.3060536938,"v":1216730.6015504962,"t":1731272400}
+{"o":195692.3060536938,"h":201864.9154795472,"l":184588.1806137006,"c":188401.9326481503,"v":1089272.3281009665,"t":1731276000}
+{"o":188401.9326481503,"h":191241.2755152655,"l":186531.9721772666,"c":190208.4528498679,"v":934277.6125588309,"t":1731279600}
+{"o":190208.4528498679,"h":191217.0620720605,"l":189736.9717233721,"c":190849.0959217789,"v":882602.2378576685,"t":1731283200}
+{"o":190849.0959217789,"h":192416.1647728996,"l":189765.7588109666,"c":190587.88990325,"v":850330.1596987949,"t":1731286800}
+{"o":190587.88990325,"h":191735.2656291868,"l":189747.3171148689,"c":191565.170125213,"v":1093294.0956090812,"t":1731290400}
+{"o":191565.170125213,"h":191565.170125213,"l":187052.8707221561,"c":188703.9775894477,"v":1054929.7713831242,"t":1731294000}
+{"o":188703.9775894477,"h":188946.0238718294,"l":185630.7443486928,"c":186849.1674447804,"v":1044955.0153369929,"t":1731297600}
+{"o":186849.1674447804,"h":187005.6462734973,"l":183477.8746924735,"c":185253.2385532561,"v":2329911.0222735521,"t":1731301200}
+{"o":185253.2385532561,"h":191369.7708893823,"l":182820.187436447,"c":190000.5696056387,"v":2180992.7427427862,"t":1731304800}
+{"o":190000.5696056387,"h":191992.3325517244,"l":189133.2517294586,"c":190927.4174646008,"v":1263217.087655104,"t":1731308400}
+{"o":190927.4174646008,"h":192616.8413167715,"l":188017.8297520342,"c":191643.7373153502,"v":979252.3536066562,"t":1731312000}
+{"o":191643.7373153502,"h":194660.166896617,"l":183404.3700762788,"c":188532.5936481885,"v":1014547.6342072668,"t":1731315600}
+{"o":188532.5936481885,"h":194137.2644774436,"l":185073.0755564175,"c":190812.8296682459,"v":1181416.1938445147,"t":1731319200}
+{"o":190812.8296682459,"h":192685.9726575484,"l":188397.8219266818,"c":192453.3585535624,"v":924436.5057009843,"t":1731322800}
+{"o":192453.3585535624,"h":194895.3910742652,"l":188295.0469662561,"c":189523.9591279454,"v":937286.5326285313,"t":1731326400}
+{"o":189523.9591279454,"h":191900.9616077352,"l":186628.5097012167,"c":191700.6903853434,"v":837411.9262366096,"t":1731330000}
+{"o":191700.6903853434,"h":195034.6342360084,"l":189445.1606496326,"c":193376.6688402609,"v":941767.0842772977,"t":1731333600}
+{"o":193376.6688402609,"h":210092.4856843807,"l":189699.6925941062,"c":208541.6085937093,"v":1034697.9139934422,"t":1731337200}
+{"o":208541.6085937093,"h":224146.9755160966,"l":205894.3003089371,"c":220172.9544375106,"v":1032324.5818093264,"t":1731340800}
+{"o":220172.9544375106,"h":223533.8692150461,"l":210331.852603012,"c":214215.0805214123,"v":1002238.9677899512,"t":1731344400}
+{"o":214215.0805214123,"h":214742.6427780739,"l":206313.1768096238,"c":209940.6673897151,"v":864528.8877061818,"t":1731348000}
+{"o":209940.6673897151,"h":222639.4329481197,"l":197949.9204910914,"c":219519.3768754441,"v":1165419.1790789508,"t":1731351600}
+{"o":219519.3768754441,"h":224676.985692542,"l":217242.5025617433,"c":220205.5738343463,"v":1031135.2288142645,"t":1731355200}
+{"o":220205.5738343463,"h":227140.5448985711,"l":216917.8853298195,"c":224788.8338486581,"v":1008214.4187520349,"t":1731358800}
+{"o":224788.8338486581,"h":246876.987153237,"l":221285.2130706386,"c":246175.3664676746,"v":1008883.2524162583,"t":1731362400}
+{"o":246175.3664676746,"h":252341.6701305715,"l":240445.5852419208,"c":243822.509238401,"v":1077668.5001862687,"t":1731366000}
+{"o":243822.509238401,"h":244321.5790441952,"l":236379.0889254383,"c":241847.3856865647,"v":1223055.0168270043,"t":1731369600}
+{"o":241847.3856865647,"h":248515.291786817,"l":239636.4445682894,"c":245479.8903414183,"v":983203.6868277697,"t":1731373200}
+{"o":245479.8903414183,"h":249171.8801596625,"l":239065.6668016252,"c":246626.1960903422,"v":996154.1554203673,"t":1731376800}
+{"o":246626.1960903422,"h":250398.265797804,"l":241822.8406023291,"c":246559.3246627185,"v":941936.1453027363,"t":1731380400}
+{"o":246559.3246627185,"h":247686.2777363549,"l":242438.3677753922,"c":244081.6053231274,"v":1062469.7869155204,"t":1731384000}
+{"o":244081.6053231274,"h":246319.4283563135,"l":236326.1869928245,"c":238742.5761324589,"v":1115876.7760716514,"t":1731387600}
+{"o":238742.5761324589,"h":244587.0444701712,"l":238282.5163903037,"c":242557.9745032127,"v":1187848.9573176946,"t":1731391200}
+{"o":242557.9745032127,"h":244681.1627082182,"l":234616.6407703739,"c":238820.7921089104,"v":1175941.7729041108,"t":1731394800}
+{"o":238820.7921089104,"h":243824.8084791845,"l":237436.2131606635,"c":243786.9371532703,"v":1134180.321467788,"t":1731398400}
+{"o":243786.9371532703,"h":249521.4753982276,"l":233856.9396959149,"c":238901.6599163043,"v":1534854.7236200122,"t":1731402000}
+{"o":238901.6599163043,"h":251430.1502680349,"l":231127.4493163209,"c":246415.8150685697,"v":2230250.2281758916,"t":1731405600}
+{"o":246415.8150685697,"h":249462.9824979623,"l":243017.5172210387,"c":244170.4275420185,"v":1324384.3486910691,"t":1731409200}
+{"o":244170.4275420185,"h":247644.5546882403,"l":220662.2129128497,"c":224603.7229839043,"v":1349238.0129547324,"t":1731412800}
+{"o":224603.7229839043,"h":225937.3762040914,"l":217931.4285290908,"c":225270.1236968391,"v":1674502.4411090175,"t":1731416400}
+{"o":225270.1236968391,"h":229497.3261262879,"l":220458.3471981676,"c":229209.9850800343,"v":1884294.0254717893,"t":1731420000}
+{"o":229209.9850800343,"h":235905.4499278348,"l":225237.80465124,"c":232495.6650972172,"v":1394822.9916425087,"t":1731423600}
+{"o":232495.6650972172,"h":238364.2366098068,"l":228300.0313053084,"c":237293.6715535781,"v":1511851.9036539597,"t":1731427200}
+{"o":237293.6715535781,"h":238890.1637248482,"l":228786.5836109929,"c":229745.5552302799,"v":1155088.7812683075,"t":1731430800}
+{"o":229745.5552302799,"h":235055.8438265508,"l":229043.8769894668,"c":233896.4288355226,"v":1057967.8076255152,"t":1731434400}
+{"o":233896.4288355226,"h":236444.0501806073,"l":228480.6216795032,"c":230573.1788398865,"v":1110672.6427872963,"t":1731438000}
+{"o":230573.1788398865,"h":231845.142863546,"l":228246.8662048175,"c":230100.1354872759,"v":1130142.6020236209,"t":1731441600}
+{"o":230100.1354872759,"h":230905.1707667191,"l":226358.2674262899,"c":229980.2341765954,"v":1150739.4564565686,"t":1731445200}
+{"o":229980.2341765954,"h":233479.6484377554,"l":227129.7726687863,"c":232371.7584026786,"v":1109829.7669502667,"t":1731448800}
+{"o":232371.7584026786,"h":232409.0848096582,"l":228478.515649141,"c":228766.8411843873,"v":1208007.8065036202,"t":1731452400}
+{"o":228766.8411843873,"h":233153.6471599878,"l":227321.3392630709,"c":230243.2314618338,"v":1357878.034750812,"t":1731456000}
+{"o":230243.2314618338,"h":231746.5275465903,"l":225678.4212360422,"c":230129.4214603395,"v":1334180.6745776078,"t":1731459600}
+{"o":230129.4214603395,"h":230470.5308021214,"l":222051.7325094556,"c":226762.5677308347,"v":1518818.8507256701,"t":1731463200}
+{"o":226762.5677308347,"h":227592.4616899926,"l":204381.9008245599,"c":215164.4265257194,"v":1811918.3046693164,"t":1731466800}
+{"o":215164.4265257194,"h":217815.6298497325,"l":212592.6842861571,"c":217389.8276776709,"v":1732764.6083559238,"t":1731470400}
+{"o":217389.8276776709,"h":219486.9063796525,"l":215892.1690273944,"c":216613.7686055254,"v":1352117.3117227014,"t":1731474000}
+{"o":216613.7686055254,"h":238868.5082364882,"l":213608.6799458516,"c":233615.3908544322,"v":1087027.7329527121,"t":1731477600}
+{"o":233615.3908544322,"h":237726.0578302632,"l":232871.2495512414,"c":237090.1800941536,"v":1039285.1733005129,"t":1731481200}
+{"o":237090.1800941536,"h":239470.7511507561,"l":234651.9604063656,"c":236835.5781604703,"v":1066744.5707950792,"t":1731484800}
+{"o":236835.5781604703,"h":240594.4562149481,"l":236101.860444215,"c":237480.7329146634,"v":1566237.3220249061,"t":1731488400}
+{"o":237480.7329146634,"h":239859.8393266417,"l":235139.1896544836,"c":238443.9961989,"v":1478146.1652041839,"t":1731492000}
+{"o":238443.9961989,"h":241053.9188137569,"l":233005.3136847858,"c":235153.4356905655,"v":1246824.0337124036,"t":1731495600}
+{"o":235153.4356905655,"h":237578.5509154703,"l":233171.6722852378,"c":236468.347132696,"v":1465766.3349470678,"t":1731499200}
+{"o":236468.347132696,"h":245561.2756521233,"l":235029.934443976,"c":242496.394238997,"v":2226094.9680156633,"t":1731502800}
+{"o":242496.394238997,"h":247692.5069053581,"l":238603.8310291068,"c":247113.1584336245,"v":2125800.2760515488,"t":1731506400}
+{"o":247113.1584336245,"h":247567.3860467301,"l":231349.8401057335,"c":237011.8847913229,"v":2228931.1948583634,"t":1731510000}
+{"o":237011.8847913229,"h":242048.9054304363,"l":232816.4120374393,"c":240556.1801752484,"v":2354387.1222522538,"t":1731513600}
+{"o":240556.1801752484,"h":244135.3546028214,"l":238667.752567887,"c":242441.7372835497,"v":1936945.0447005681,"t":1731517200}
+{"o":242441.7372835497,"h":243438.4580147817,"l":237392.2986741752,"c":240646.4245056765,"v":2004354.1713227036,"t":1731520800}
+{"o":240646.4245056765,"h":249932.0527661496,"l":230508.2465006882,"c":239420.5511352988,"v":3018473.3853807962,"t":1731524400}
+{"o":239420.5511352988,"h":243275.9765497938,"l":232730.6792993578,"c":236714.6833856348,"v":1885958.0147287485,"t":1731528000}
+{"o":236714.6833856348,"h":236925.1446634775,"l":228955.1825900102,"c":233464.6226942098,"v":1688721.9732054996,"t":1731531600}
+{"o":233464.6226942098,"h":238337.2760000239,"l":231450.1300559716,"c":235328.8631610974,"v":1306306.7261998823,"t":1731535200}
+{"o":235328.8631610974,"h":238089.7223247461,"l":234182.989752262,"c":237684.4668905438,"v":1294831.2236450145,"t":1731538800}
+{"o":237684.4668905438,"h":238306.2144484839,"l":233461.2961397305,"c":235554.1091966783,"v":1835906.1678407174,"t":1731542400}
+{"o":235554.1091966783,"h":238689.3195731633,"l":232602.0749139777,"c":236884.5826473694,"v":1831168.9752402091,"t":1731546000}
+{"o":236884.5826473694,"h":237055.4912983565,"l":233722.5940215485,"c":235488.533482582,"v":1696201.568789321,"t":1731549600}
+{"o":235488.533482582,"h":240454.7926183667,"l":233213.4244568893,"c":240454.7926183667,"v":1896946.0682834212,"t":1731553200}
+{"o":240454.7926183667,"h":241395.8323764406,"l":232786.971544322,"c":236087.8613031022,"v":1434509.7571506938,"t":1731556800}
+{"o":236087.8613031022,"h":238394.425315496,"l":233084.7164685549,"c":237006.178896011,"v":1596155.806449943,"t":1731560400}
+{"o":237006.178896011,"h":239328.8994936601,"l":233861.6847160809,"c":233861.6847160809,"v":1520388.2364142691,"t":1731564000}
+{"o":233861.6847160809,"h":242457.2707834738,"l":233008.0085830509,"c":241583.0713706033,"v":1630634.188540672,"t":1731567600}
+{"o":241583.0713706033,"h":244571.7135394308,"l":240950.6945706532,"c":242868.7020498277,"v":1479377.3015194875,"t":1731571200}
+{"o":242868.7020498277,"h":246616.8929502144,"l":242821.8565358055,"c":245488.0710605528,"v":1560519.1353504087,"t":1731574800}
+{"o":245488.0710605528,"h":245906.4689213401,"l":240295.4267074916,"c":240726.6453193885,"v":1468864.6959199188,"t":1731578400}
+{"o":240726.6453193885,"h":241248.6184380112,"l":236402.121495049,"c":239238.633511066,"v":1661345.6827888342,"t":1731582000}
+{"o":239238.633511066,"h":241744.104120453,"l":238144.4911040383,"c":240478.9826788424,"v":1318610.5888185105,"t":1731585600}
+{"o":240478.9826788424,"h":243702.9819404223,"l":235319.9560974772,"c":239688.7681998397,"v":1578115.2163876847,"t":1731589200}
+{"o":239688.7681998397,"h":250645.5525075046,"l":234465.7654027485,"c":241864.751283299,"v":1978923.8470596878,"t":1731592800}
+{"o":241864.751283299,"h":245235.4125916668,"l":239864.3341286941,"c":241463.9053566542,"v":1910256.8667522015,"t":1731596400}
+{"o":241463.9053566542,"h":248831.9250313813,"l":237511.6946629036,"c":245706.4376708507,"v":1744797.2802296297,"t":1731600000}
+{"o":245706.4376708507,"h":245708.8863095221,"l":242715.9624881521,"c":243663.7976707928,"v":1534902.9982705172,"t":1731603600}
+{"o":243663.7976707928,"h":245704.0558991392,"l":240354.7940423199,"c":242969.8847552095,"v":1477873.4990208675,"t":1731607200}
+{"o":242969.8847552095,"h":245012.0518990346,"l":240001.724907261,"c":241473.534414211,"v":1481362.5113236993,"t":1731610800}
+{"o":241473.534414211,"h":246235.1459525884,"l":237740.1723848807,"c":243092.2557384284,"v":1561218.7479317696,"t":1731614400}
+{"o":243092.2557384284,"h":244835.9388754653,"l":240808.4061183192,"c":243533.575336028,"v":1558308.330308873,"t":1731618000}
+{"o":243533.575336028,"h":246306.2006960143,"l":238575.2272127093,"c":241336.8990802894,"v":1598556.228483245,"t":1731621600}
+{"o":241336.8990802894,"h":242988.007163342,"l":234682.2362456562,"c":238735.571135864,"v":1891789.4368397042,"t":1731625200}
+{"o":238735.571135864,"h":242598.3300301685,"l":238396.8407231075,"c":239107.4347953339,"v":1563889.5556217504,"t":1731628800}
+{"o":239107.4347953339,"h":240517.6249233666,"l":203980.816329588,"c":215425.3521592879,"v":1466800.5873942843,"t":1731632400}
+{"o":215425.3521592879,"h":216170.5763303028,"l":213047.2557174018,"c":215318.2752750084,"v":1226429.8464110594,"t":1731636000}
+{"o":215318.2752750084,"h":217205.8958606214,"l":213984.3417220589,"c":215460.834620285,"v":1231741.8293328159,"t":1731639600}
+{"o":215460.834620285,"h":216791.4607517389,"l":210743.887536827,"c":213296.99425257,"v":1318550.1348410253,"t":1731643200}
+{"o":213296.99425257,"h":218445.349312555,"l":212473.258915169,"c":218326.0907484087,"v":1176894.8664787926,"t":1731646800}
+{"o":218326.0907484087,"h":236929.1442756498,"l":218206.2462653349,"c":236288.5792757195,"v":1028124.5255534248,"t":1731650400}
+{"o":236288.5792757195,"h":237222.3739656203,"l":235548.4560305951,"c":235548.4560305951,"v":1092390.1250938592,"t":1731654000}
+{"o":235548.4560305951,"h":237964.2729958,"l":233895.275384777,"c":237826.731146002,"v":1251610.3167793108,"t":1731657600}
+{"o":237826.731146002,"h":240204.8311075239,"l":237426.9129318971,"c":239679.8797803295,"v":1360046.8596777127,"t":1731661200}
+{"o":239679.8797803295,"h":240750.4804530853,"l":238979.4701784735,"c":240039.8774154517,"v":1163830.2545666487,"t":1731664800}
+{"o":240039.8774154517,"h":241967.7585319412,"l":238063.7693996552,"c":241389.2864928962,"v":1274968.6535727333,"t":1731668400}
+{"o":241389.2864928962,"h":243160.6829406656,"l":240537.9049723742,"c":241921.9450736829,"v":1526370.6334988251,"t":1731672000}
+{"o":241921.9450736829,"h":242985.6160482766,"l":240939.0026300216,"c":242756.3475552082,"v":1753700.2503508085,"t":1731675600}
+{"o":242756.3475552082,"h":243487.7307570368,"l":237198.6036805615,"c":238594.002865654,"v":2141879.0855892347,"t":1731679200}
+{"o":238594.002865654,"h":238594.002865654,"l":233278.8044229767,"c":234875.6969898105,"v":2054566.7645274668,"t":1731682800}
+{"o":234875.6969898105,"h":239321.1248031946,"l":234755.7511379528,"c":237203.6688473696,"v":2203407.1496839272,"t":1731686400}
+{"o":237203.6688473696,"h":240686.6631414417,"l":237021.2422764026,"c":238744.7480177625,"v":1688066.8909570526,"t":1731690000}
+{"o":238744.7480177625,"h":239433.142260769,"l":234751.1637697351,"c":236480.1714828466,"v":1584579.4121678164,"t":1731693600}
+{"o":236480.1714828466,"h":239892.5976086813,"l":233550.2050018704,"c":235772.3944425332,"v":1620882.7890195227,"t":1731697200}
+{"o":235772.3944425332,"h":239918.3734693506,"l":232055.7496698809,"c":236244.8248450432,"v":1444670.4435436286,"t":1731700800}
+{"o":236244.8248450432,"h":239918.5513438722,"l":232004.7806648861,"c":235614.5111030981,"v":1486425.2353712425,"t":1731704400}
+{"o":235614.5111030981,"h":238278.6950397948,"l":233548.6238390173,"c":236491.9333273699,"v":1415374.0169595783,"t":1731708000}
+{"o":236491.9333273699,"h":238920.0237665175,"l":235558.4522931555,"c":235947.6464131363,"v":1467185.1411241316,"t":1731711600}
+{"o":235947.6464131363,"h":236009.135138678,"l":233150.5038264981,"c":234544.0240606752,"v":1279869.690107685,"t":1731715200}
+{"o":234544.0240606752,"h":242579.0870470577,"l":234307.4857678525,"c":242032.3068326996,"v":1027561.0468083158,"t":1731718800}
+{"o":242032.3068326996,"h":245132.9642515128,"l":241620.6948244179,"c":243848.1650758816,"v":1124240.7808721366,"t":1731722400}
+{"o":243848.1650758816,"h":247015.5431299791,"l":241188.2939856983,"c":244089.5471538965,"v":1090406.9482426711,"t":1731726000}
+{"o":244089.5471538965,"h":244608.8764679972,"l":230419.3641021085,"c":230716.6122894909,"v":1040444.7266830876,"t":1731729600}
+{"o":230716.6122894909,"h":235535.0808488492,"l":225166.7119642465,"c":234610.3914020198,"v":885156.1070074671,"t":1731733200}
+{"o":234610.3914020198,"h":244490.5017183916,"l":231897.6634436967,"c":241930.4817145756,"v":1204065.494430196,"t":1731736800}
+{"o":241930.4817145756,"h":245048.8724133688,"l":241630.5928915362,"c":243644.0391000968,"v":1104764.8894370161,"t":1731740400}
+{"o":243644.0391000968,"h":255313.0447938003,"l":240305.7641887798,"c":242759.2006567464,"v":1142269.5495158117,"t":1731744000}
+{"o":242759.2006567464,"h":243398.6171412978,"l":240300.040233204,"c":240300.040233204,"v":1179049.6107811292,"t":1731747600}
+{"o":240300.040233204,"h":242090.8473057379,"l":240135.1508540352,"c":241211.7535448721,"v":1216734.9167181749,"t":1731751200}
+{"o":241211.7535448721,"h":241875.7727891782,"l":239325.8912358613,"c":241875.7727891782,"v":1177055.5788995281,"t":1731754800}
+{"o":241875.7727891782,"h":251443.8148333735,"l":238972.7015245844,"c":248579.7366790844,"v":1648154.0158066044,"t":1731758400}
+{"o":248579.7366790844,"h":253435.1149016039,"l":246905.4683804518,"c":249680.4479903443,"v":1367365.6229081731,"t":1731762000}
+{"o":249680.4479903443,"h":252385.8927616635,"l":247479.0859825128,"c":250150.9774676269,"v":1415117.379621356,"t":1731765600}
+{"o":250150.9774676269,"h":253199.8816528636,"l":246271.3028162283,"c":250423.0600821075,"v":1496498.5554460161,"t":1731769200}
+{"o":250423.0600821075,"h":251479.523319726,"l":248535.9883626351,"c":249661.9061125743,"v":1357927.8536210663,"t":1731772800}
+{"o":249661.9061125743,"h":251802.4613946254,"l":244543.529535204,"c":246700.0277307679,"v":1323270.8108442284,"t":1731776400}
+{"o":246700.0277307679,"h":248849.3923907281,"l":245460.4706313773,"c":247138.6940671953,"v":1461071.0247236949,"t":1731780000}
+{"o":247138.6940671953,"h":248108.2800672479,"l":246374.6373236555,"c":247262.6807882497,"v":1225933.0114599096,"t":1731783600}
+{"o":247262.6807882497,"h":248033.6283993929,"l":245566.1986367,"c":246319.8589489038,"v":1272653.5585093817,"t":1731787200}
+{"o":246319.8589489038,"h":249000.8490553809,"l":245877.7242468316,"c":247988.8823170204,"v":1187604.7077016667,"t":1731790800}
+{"o":247988.8823170204,"h":270869.2226065858,"l":244962.0339126418,"c":266927.8960583709,"v":1152618.7266602172,"t":1731794400}
+{"o":266927.8960583709,"h":271195.6623923328,"l":265392.7117282746,"c":267493.9151106729,"v":1168851.909350649,"t":1731798000}
+{"o":267493.9151106729,"h":270977.3441727232,"l":265285.7883858823,"c":268077.0847146187,"v":1229209.8517869166,"t":1731801600}
+{"o":268077.0847146187,"h":270343.0620121663,"l":263944.9733323828,"c":266183.2918197464,"v":1578407.1054954461,"t":1731805200}
+{"o":266183.2918197464,"h":267711.5631831223,"l":261305.9882571064,"c":266299.0158719704,"v":2043419.9841375847,"t":1731808800}
+{"o":266299.0158719704,"h":272764.4793161399,"l":257114.3365949033,"c":264839.2868601855,"v":1579721.8311365843,"t":1731812400}
+{"o":264839.2868601855,"h":282026.4377929986,"l":246561.4941096642,"c":261486.824891761,"v":2034823.3862728649,"t":1731816000}
+{"o":261486.824891761,"h":266491.9890984038,"l":257504.632150396,"c":260157.8439228748,"v":1553509.7896463561,"t":1731819600}
+{"o":260157.8439228748,"h":263854.8064731105,"l":259220.7494541998,"c":263437.0558197594,"v":1456751.546495016,"t":1731823200}
+{"o":263437.0558197594,"h":279558.4701296379,"l":260176.9158521965,"c":276570.9100104911,"v":1227201.4784584413,"t":1731826800}
+{"o":276570.9100104911,"h":282122.2281273491,"l":274383.3489744518,"c":275025.1606897699,"v":1429582.926504198,"t":1731830400}
+{"o":275025.1606897699,"h":277300.9402603771,"l":272704.5495878572,"c":276741.4884429845,"v":1403387.7610661737,"t":1731834000}
+{"o":276741.4884429845,"h":280079.4379817168,"l":275892.6693322568,"c":279308.9237443286,"v":1489597.3053079287,"t":1731837600}
+{"o":279308.9237443286,"h":280627.9449486177,"l":271708.8992874681,"c":272298.7793850504,"v":1530663.8455551127,"t":1731841200}
+{"o":179990.6710633329,"h":180189.7127252728,"l":176104.8608849598,"c":179990.6710633329,"v":201342.8923174231,"t":1724644800}
+{"o":179990.6710633329,"h":180079.9115792812,"l":178292.4770894287,"c":178412.076804516,"v":178743.4458716336,"t":1724648400}
+{"o":178412.076804516,"h":180900.636955092,"l":177109.2175930498,"c":180051.4854973012,"v":312730.6907859324,"t":1724652000}
+{"o":180051.4854973012,"h":180611.900577369,"l":179275.2670324313,"c":180141.8566769747,"v":241081.3625809825,"t":1724655600}
+{"o":180141.8566769747,"h":181960.3065528954,"l":178297.2557635675,"c":179360.2392617211,"v":201840.8700603341,"t":1724659200}
+{"o":179360.2392617211,"h":180361.6265144431,"l":177901.8722461697,"c":180293.4254317379,"v":263608.3629433073,"t":1724662800}
+{"o":180293.4254317379,"h":182017.1746418497,"l":179306.7735105754,"c":180314.8341108219,"v":226676.0350666586,"t":1724666400}
+{"o":180314.8341108219,"h":181051.5924043955,"l":179102.9076018019,"c":179321.4529659889,"v":238084.6287677172,"t":1724670000}
+{"o":179321.4529659889,"h":180234.527043656,"l":177433.6282867699,"c":178188.1731107236,"v":296608.2404038453,"t":1724673600}
+{"o":178188.1731107236,"h":179453.794383639,"l":177691.7418257853,"c":179115.5762158378,"v":321771.4983759169,"t":1724677200}
+{"o":179115.5762158378,"h":184548.1089761324,"l":173610.7829169176,"c":177889.9842941372,"v":628144.549073454,"t":1724680800}
+{"o":177889.9842941372,"h":179019.6415610809,"l":175275.8805860045,"c":177534.1558491518,"v":362356.5298499556,"t":1724684400}
+{"o":177534.1558491518,"h":188961.1435545176,"l":176759.0784943385,"c":187253.5664840371,"v":267327.0445592905,"t":1724688000}
+{"o":187253.5664840371,"h":187482.3600654418,"l":184074.8980434036,"c":186266.9105508374,"v":469580.5236156543,"t":1724691600}
+{"o":186266.9105508374,"h":188541.6815594462,"l":185029.9316691423,"c":188002.8431526839,"v":453877.897631907,"t":1724695200}
+{"o":188002.8431526839,"h":188145.0119446993,"l":184255.308663446,"c":184736.1926189131,"v":287824.1820618703,"t":1724698800}
+{"o":184736.1926189131,"h":186255.5736703185,"l":179960.6506705924,"c":181572.0087758699,"v":304577.9021505172,"t":1724702400}
+{"o":181572.0087758699,"h":181671.3120890024,"l":178842.3149575789,"c":180162.1438494681,"v":359703.3522935493,"t":1724706000}
+{"o":180162.1438494681,"h":180999.4697052456,"l":179464.2029279319,"c":180015.2675311028,"v":265629.9245923416,"t":1724709600}
+{"o":180015.2675311028,"h":180973.4011192308,"l":179270.1026857052,"c":179653.7581358004,"v":239186.2856274956,"t":1724713200}
+{"o":179653.7581358004,"h":181557.5540127687,"l":179251.2391564704,"c":180776.4156120376,"v":296936.8178408362,"t":1724716800}
+{"o":180776.4156120376,"h":182346.1694212494,"l":180636.6154687226,"c":181532.4668580335,"v":259450.2892614623,"t":1724720400}
+{"o":181532.4668580335,"h":182426.4748051603,"l":181270.9409764161,"c":181518.4454165045,"v":222876.1793643499,"t":1724724000}
+{"o":181518.4454165045,"h":182008.2295462219,"l":180578.6513177852,"c":181887.623240316,"v":184021.7421276582,"t":1724727600}
+{"o":181887.623240316,"h":182321.7362951501,"l":181293.6086304628,"c":181938.4207210922,"v":196005.9831847799,"t":1724731200}
+{"o":181938.4207210922,"h":183180.8250312754,"l":179851.6266306315,"c":181694.5347761433,"v":228783.3145348121,"t":1724734800}
+{"o":181694.5347761433,"h":181711.1037007364,"l":179654.2735156726,"c":180254.276133884,"v":217242.4633151303,"t":1724738400}
+{"o":180254.276133884,"h":183007.6336034786,"l":178981.8103268404,"c":182218.6839925443,"v":203718.2876265134,"t":1724742000}
+{"o":182218.6839925443,"h":185313.5108310346,"l":181034.106389826,"c":184020.4073516696,"v":229319.0148500064,"t":1724745600}
+{"o":184020.4073516696,"h":184906.1138938258,"l":183125.9005662205,"c":183499.7728589838,"v":227705.9012430392,"t":1724749200}
+{"o":183499.7728589838,"h":186078.1700207825,"l":179906.8659862662,"c":182687.8224724803,"v":348793.8773386792,"t":1724752800}
+{"o":182687.8224724803,"h":184188.919263517,"l":182310.9121623179,"c":183370.6776955816,"v":199508.0586800718,"t":1724756400}
+{"o":183370.6776955816,"h":185139.2268019289,"l":181587.2202619342,"c":184915.0149515714,"v":267115.4771116725,"t":1724760000}
+{"o":184915.0149515714,"h":187009.953176485,"l":183952.1870837961,"c":185272.6492878312,"v":365378.6692820969,"t":1724763600}
+{"o":185272.6492878312,"h":187227.2792920888,"l":184258.6057782776,"c":184750.3039040725,"v":420388.8384040934,"t":1724767200}
+{"o":184750.3039040725,"h":187319.1411125514,"l":184040.6521223905,"c":185945.5054086258,"v":332161.0922364415,"t":1724770800}
+{"o":185945.5054086258,"h":187894.04995764,"l":185376.1104698191,"c":185823.9209949222,"v":328533.8146282505,"t":1724774400}
+{"o":185823.9209949222,"h":187476.6080171788,"l":185627.8607967861,"c":187430.9358049354,"v":205163.4185313783,"t":1724778000}
+{"o":187430.9358049354,"h":188178.9135816486,"l":185326.7976094125,"c":186626.7808600248,"v":267756.4439307522,"t":1724781600}
+{"o":186626.7808600248,"h":186759.5036961692,"l":185393.9512083889,"c":186102.9322148073,"v":216139.4573771671,"t":1724785200}
+{"o":186102.9322148073,"h":186250.2096635975,"l":184904.9286763468,"c":184997.2318159316,"v":188421.0671885833,"t":1724788800}
+{"o":184997.2318159316,"h":191347.9235344706,"l":177137.1173199861,"c":185186.2863641141,"v":664117.174399202,"t":1724792400}
+{"o":185186.2863641141,"h":189042.0030920451,"l":178493.2331305748,"c":186483.7211590546,"v":932371.2147016388,"t":1724796000}
+{"o":186483.7211590546,"h":186954.1288810488,"l":185046.3294455465,"c":185642.1858021948,"v":310878.5023381708,"t":1724799600}
+{"o":185642.1858021948,"h":187505.7830865976,"l":182209.2914934723,"c":183182.4123074602,"v":295602.4812391739,"t":1724803200}
+{"o":183182.4123074602,"h":185730.7342368136,"l":182421.6367495944,"c":185388.9178493161,"v":261578.7066659431,"t":1724806800}
+{"o":185388.9178493161,"h":185487.7868871611,"l":183609.2567946637,"c":184872.7925160781,"v":250883.4116256402,"t":1724810400}
+{"o":184872.7925160781,"h":187375.5026369058,"l":184614.8240213884,"c":187187.9327216165,"v":306897.3972948898,"t":1724814000}
+{"o":187187.9327216165,"h":187359.2103939858,"l":185992.6972862887,"c":186185.3563444565,"v":199389.9117685769,"t":1724817600}
+{"o":186185.3563444565,"h":187968.9281759861,"l":185917.6960379843,"c":186216.3293102306,"v":251988.2978858013,"t":1724821200}
+{"o":186216.3293102306,"h":186357.2122444773,"l":185708.2373738156,"c":185910.9889669226,"v":159661.0456879042,"t":1724824800}
+{"o":185910.9889669226,"h":188789.8242151134,"l":181620.1188586495,"c":184352.6501527608,"v":344911.4413704812,"t":1724828400}
+{"o":184352.6501527608,"h":186699.6611066169,"l":182896.2962200513,"c":185756.3111649051,"v":323763.4862671291,"t":1724832000}
+{"o":185756.3111649051,"h":189576.0861281159,"l":182263.4551097789,"c":186059.6472156536,"v":279487.0337600039,"t":1724835600}
+{"o":186059.6472156536,"h":186943.006442187,"l":184416.1617005513,"c":185330.1740583098,"v":285381.4247193256,"t":1724839200}
+{"o":185330.1740583098,"h":186508.7138475988,"l":185045.5995368764,"c":185823.7760441986,"v":212937.6854868765,"t":1724842800}
+{"o":185823.7760441986,"h":187590.2003681858,"l":184530.142020244,"c":185316.4344215577,"v":242828.0593508127,"t":1724846400}
+{"o":185316.4344215577,"h":185629.8445401978,"l":182218.2321690745,"c":182289.2205555538,"v":317933.904146669,"t":1724850000}
+{"o":182289.2205555538,"h":187607.0450862009,"l":180719.7848465394,"c":185101.5386673231,"v":419665.2784581839,"t":1724853600}
+{"o":185101.5386673231,"h":193895.876359522,"l":182359.6455786059,"c":192831.3184118716,"v":415733.1836576694,"t":1724857200}
+{"o":192831.3184118716,"h":194503.2284281191,"l":187493.2252762561,"c":192846.0109305958,"v":656636.9058393226,"t":1724860800}
+{"o":192846.0109305958,"h":193418.8043611556,"l":191081.4731814786,"c":191735.5266206708,"v":328601.2052796587,"t":1724864400}
+{"o":191735.5266206708,"h":195153.34902342,"l":191509.8432118747,"c":195056.5622829552,"v":286459.6541805344,"t":1724868000}
+{"o":195056.5622829552,"h":196572.2971286482,"l":193875.7562414758,"c":194668.5128875785,"v":389798.7326316854,"t":1724871600}
+{"o":194668.5128875785,"h":197384.5321072844,"l":193213.6329255875,"c":194461.9793079251,"v":478550.0731387372,"t":1724875200}
+{"o":194461.9793079251,"h":195465.9831385622,"l":192738.8346868764,"c":193049.2520756015,"v":302452.5828294641,"t":1724878800}
+{"o":193049.2520756015,"h":193631.7597465639,"l":188463.1379671383,"c":190965.4369907142,"v":304958.2506565077,"t":1724882400}
+{"o":190965.4369907142,"h":192039.6167411445,"l":190415.2819183134,"c":191612.2829705689,"v":185244.9282334874,"t":1724886000}
+{"o":191612.2829705689,"h":193010.3537125047,"l":191316.0672047313,"c":192097.6329541078,"v":241055.9668401738,"t":1724889600}
+{"o":192097.6329541078,"h":192792.0577586161,"l":190359.9480231921,"c":190960.1789867515,"v":241781.996538566,"t":1724893200}
+{"o":190960.1789867515,"h":191683.8330159058,"l":190282.2398567565,"c":191550.7038878623,"v":179442.9123991026,"t":1724896800}
+{"o":191550.7038878623,"h":191878.1688947121,"l":190405.4028109216,"c":190692.5058291647,"v":159876.9723760239,"t":1724900400}
+{"o":190692.5058291647,"h":191466.3451074165,"l":190562.6176235768,"c":190984.5588120158,"v":201904.3502704884,"t":1724904000}
+{"o":190984.5588120158,"h":192132.3990634796,"l":164898.64035467,"c":186140.7938897275,"v":204528.7793301389,"t":1724907600}
+{"o":186140.7938897275,"h":188172.6216620072,"l":173719.6429868664,"c":176456.8406124116,"v":240412.0295976212,"t":1724911200}
+{"o":176456.8406124116,"h":176793.8911679772,"l":176154.0045827455,"c":176356.5731406217,"v":141627.5783849967,"t":1724914800}
+{"o":176356.5731406217,"h":176999.0032245066,"l":174271.3971837511,"c":176054.7292950494,"v":184976.3052243324,"t":1724918400}
+{"o":176054.7292950494,"h":177088.9370115771,"l":173773.4198436786,"c":174353.0245933344,"v":183634.6197412548,"t":1724922000}
+{"o":174353.0245933344,"h":175548.9738936482,"l":173929.9575890319,"c":174790.4723098725,"v":163309.1261548036,"t":1724925600}
+{"o":174790.4723098725,"h":176848.0284079256,"l":174740.0589267224,"c":175374.6509956553,"v":261520.7737256405,"t":1724929200}
+{"o":175374.6509956553,"h":175918.3806768979,"l":172736.6569616218,"c":174846.2822122069,"v":248883.1128355162,"t":1724932800}
+{"o":174846.2822122069,"h":175234.3155935928,"l":173243.745413249,"c":174881.9713939613,"v":272092.760206398,"t":1724936400}
+{"o":174881.9713939613,"h":175378.3640916751,"l":173986.8536388324,"c":174697.9776185653,"v":328313.2665932123,"t":1724940000}
+{"o":174697.9776185653,"h":177136.7929015429,"l":174609.4242106668,"c":175578.6211876032,"v":367270.664500787,"t":1724943600}
+{"o":175578.6211876032,"h":176480.1437370843,"l":161188.4082768449,"c":162759.6289566385,"v":337258.0305645209,"t":1724947200}
+{"o":162759.6289566385,"h":163257.0316183408,"l":162108.7175213419,"c":163017.9897743464,"v":283220.4648643147,"t":1724950800}
+{"o":163017.9897743464,"h":167280.0880535411,"l":157048.3300806175,"c":159232.6547700721,"v":617764.2574366567,"t":1724954400}
+{"o":159232.6547700721,"h":161003.1521255138,"l":157064.0180662701,"c":159900.0912809512,"v":465108.4724845126,"t":1724958000}
+{"o":159900.0912809512,"h":180896.4951459451,"l":158709.3712839728,"c":166963.8229760942,"v":276333.0195084587,"t":1724961600}
+{"o":166963.8229760942,"h":173970.0979845119,"l":165791.8436727605,"c":170608.0553950955,"v":268105.2642229809,"t":1724965200}
+{"o":170608.0553950955,"h":174457.2139538573,"l":169062.3174032666,"c":174065.5520094718,"v":280991.1905597745,"t":1724968800}
+{"o":174065.5520094718,"h":174762.8499371145,"l":173562.0041469609,"c":174339.2399475939,"v":193126.1043551592,"t":1724972400}
+{"o":174339.2399475939,"h":175710.5827060775,"l":173829.8153819124,"c":174831.5765481062,"v":222614.237112982,"t":1724976000}
+{"o":174831.5765481062,"h":175263.7910858953,"l":173640.384141315,"c":174230.9375355387,"v":183617.2585420298,"t":1724979600}
+{"o":174230.9375355387,"h":174547.839625456,"l":172378.9174543413,"c":173335.4798651147,"v":240869.7024170815,"t":1724983200}
+{"o":173335.4798651147,"h":173374.0106243882,"l":172267.8788216651,"c":172740.168639343,"v":198061.1974444937,"t":1724986800}
+{"o":172740.168639343,"h":174181.000255773,"l":172740.168639343,"c":173266.530031014,"v":191087.7533898417,"t":1724990400}
+{"o":173266.530031014,"h":173360.3711164076,"l":170854.9239141565,"c":171893.9851174176,"v":277367.9070622437,"t":1724994000}
+{"o":171893.9851174176,"h":173954.864853206,"l":171129.5708942111,"c":173796.5334681383,"v":200172.2310933843,"t":1724997600}
+{"o":173796.5334681383,"h":174128.5448193575,"l":173056.7984144184,"c":173097.5806980488,"v":160345.3551327318,"t":1725001200}
+{"o":173097.5806980488,"h":174214.2612872888,"l":173074.5326006922,"c":173683.6364363916,"v":162279.8267425291,"t":1725004800}
+{"o":173683.6364363916,"h":174389.5158855339,"l":173485.570488723,"c":174085.297701289,"v":170206.6993906202,"t":1725008400}
+{"o":174085.297701289,"h":174345.3669772621,"l":173191.944765767,"c":173460.324017334,"v":148517.2774092304,"t":1725012000}
+{"o":173460.324017334,"h":173751.3389481166,"l":172113.7733857838,"c":172454.2497579679,"v":172247.3014001337,"t":1725015600}
+{"o":172454.2497579679,"h":174997.2153430581,"l":172246.0326877191,"c":174015.4638625667,"v":356528.733346588,"t":1725019200}
+{"o":174015.4638625667,"h":175007.9869299473,"l":171639.2608483507,"c":174044.0424145693,"v":313352.1022233748,"t":1725022800}
+{"o":174044.0424145693,"h":177669.1138637707,"l":168827.0529181425,"c":171388.6805334472,"v":476421.5657161726,"t":1725026400}
+{"o":171388.6805334472,"h":176491.521746079,"l":166870.6203372094,"c":173098.5626968345,"v":701521.9853823803,"t":1725030000}
+{"o":173098.5626968345,"h":174727.8709954936,"l":171647.4195664903,"c":173920.7049929094,"v":506126.8996001479,"t":1725033600}
+{"o":173920.7049929094,"h":175194.4662833341,"l":153763.1347014417,"c":156987.8216585635,"v":273680.7298396445,"t":1725037200}
+{"o":156987.8216585635,"h":174728.6330096482,"l":156705.7969182826,"c":173203.5237782248,"v":401422.1593776923,"t":1725040800}
+{"o":173203.5237782248,"h":176555.2505318554,"l":171256.2178277266,"c":175161.3894997861,"v":288269.6811229417,"t":1725044400}
+{"o":175161.3894997861,"h":175971.8453806682,"l":174733.6359571412,"c":175708.6707263832,"v":218564.2994790306,"t":1725048000}
+{"o":175708.6707263832,"h":176521.497633518,"l":175419.4802363499,"c":175793.564009645,"v":188955.3901568601,"t":1725051600}
+{"o":175793.564009645,"h":177756.8382602895,"l":175724.9250749614,"c":177341.0730955024,"v":280877.989382532,"t":1725055200}
+{"o":177341.0730955024,"h":178537.7295694154,"l":177247.6173897975,"c":177760.9126373124,"v":223074.3877753684,"t":1725058800}
+{"o":177760.9126373124,"h":179321.2061425451,"l":173468.3473402864,"c":174033.1251067466,"v":204963.6777250324,"t":1725062400}
+{"o":174033.1251067466,"h":174270.337538904,"l":173481.2373018805,"c":173534.4979052192,"v":158118.4667990891,"t":1725066000}
+{"o":173534.4979052192,"h":173759.4398818331,"l":173014.5834176297,"c":173754.7119716315,"v":165489.6698633517,"t":1725069600}
+{"o":173754.7119716315,"h":174663.7076985818,"l":173572.8556817636,"c":173980.4258545022,"v":129181.6749132634,"t":1725073200}
+{"o":173980.4258545022,"h":174590.4090226433,"l":173885.5026348928,"c":174463.0057292064,"v":98951.3871288486,"t":1725076800}
+{"o":174463.0057292064,"h":174463.0057292064,"l":173185.0720410389,"c":173250.2734387359,"v":128294.9643528563,"t":1725080400}
+{"o":173250.2734387359,"h":174073.8368823323,"l":172877.0462207337,"c":173585.2713891759,"v":109822.3134480957,"t":1725084000}
+{"o":173585.2713891759,"h":173849.7456436941,"l":172892.113613355,"c":173180.2876490489,"v":110189.0069922142,"t":1725087600}
+{"o":173180.2876490489,"h":175623.544066206,"l":171034.944134056,"c":173220.4331489527,"v":143315.1150179802,"t":1725091200}
+{"o":173220.4331489527,"h":174226.8668025049,"l":172312.841627623,"c":174032.3066850985,"v":133699.0297880617,"t":1725094800}
+{"o":174032.3066850985,"h":175171.6883218399,"l":173864.8580088814,"c":174700.1167136823,"v":121575.1286053257,"t":1725098400}
+{"o":174700.1167136823,"h":175006.0565864976,"l":174264.8816124768,"c":174551.9992094844,"v":102286.8397274385,"t":1725102000}
+{"o":174551.9992094844,"h":174905.11183616,"l":173997.2019526262,"c":174408.4962117236,"v":112389.29514771,"t":1725105600}
+{"o":174408.4962117236,"h":174635.3526272015,"l":168955.5458683125,"c":169017.8936637702,"v":194378.2341298984,"t":1725109200}
+{"o":169017.8936637702,"h":169874.3533120373,"l":162097.5011388796,"c":162872.4833505487,"v":148160.6944362982,"t":1725112800}
+{"o":162872.4833505487,"h":163368.4893050069,"l":162471.4850242586,"c":163277.1572180999,"v":124960.3525302911,"t":1725116400}
+{"o":163277.1572180999,"h":163418.390502197,"l":162180.2580719684,"c":162715.1920811116,"v":136173.1117842361,"t":1725120000}
+{"o":162715.1920811116,"h":162968.4922909955,"l":161307.377426654,"c":162274.0584238478,"v":184324.8415233045,"t":1725123600}
+{"o":162274.0584238478,"h":163212.7068838822,"l":160451.2046291427,"c":160577.3840464728,"v":141310.7761448869,"t":1725127200}
+{"o":160577.3840464728,"h":160897.682608964,"l":159611.9141184976,"c":160239.3808143558,"v":124947.3546962879,"t":1725130800}
+{"o":160239.3808143558,"h":160974.621398315,"l":159681.7249904908,"c":160729.1676894268,"v":145544.7555329695,"t":1725134400}
+{"o":160729.1676894268,"h":161854.3466433653,"l":157203.7431766644,"c":158181.1402792515,"v":138845.0904385542,"t":1725138000}
+{"o":158181.1402792515,"h":159737.6776311736,"l":157478.0163386099,"c":158729.2080300737,"v":114574.3335907166,"t":1725141600}
+{"o":158729.2080300737,"h":170807.0310328255,"l":158138.0383185568,"c":168105.6672477675,"v":102323.3010783323,"t":1725145200}
+{"o":168105.6672477675,"h":168447.0116325502,"l":167665.0001244403,"c":168134.409919126,"v":136536.2534633812,"t":1725148800}
+{"o":168134.409919126,"h":168317.5097521267,"l":165523.4817733256,"c":165951.4437536172,"v":219603.6189701036,"t":1725152400}
+{"o":165951.4437536172,"h":166403.4585967936,"l":165001.4388573472,"c":166394.5100107246,"v":246344.373999916,"t":1725156000}
+{"o":166394.5100107246,"h":169632.1770607987,"l":166063.8809823654,"c":169186.591734071,"v":119618.3164628297,"t":1725159600}
+{"o":169186.591734071,"h":169627.6296066867,"l":167938.1259804709,"c":168420.8986366715,"v":111361.2515855949,"t":1725163200}
+{"o":168420.8986366715,"h":168647.7458044738,"l":161957.3707801163,"c":162591.7757150298,"v":211295.6542968984,"t":1725166800}
+{"o":162591.7757150298,"h":164116.2832080625,"l":161443.8552431352,"c":162916.2787665556,"v":144869.0024147755,"t":1725170400}
+{"o":162916.2787665556,"h":163304.6410683044,"l":162158.4428457913,"c":163066.4205780228,"v":168141.8501566252,"t":1725174000}
+{"o":163066.4205780228,"h":163105.8829860454,"l":161053.8434192402,"c":161289.6332623643,"v":162912.309172562,"t":1725177600}
+{"o":161289.6332623643,"h":162425.7962861805,"l":150044.4220308902,"c":150410.7496279528,"v":193402.5858656077,"t":1725181200}
+{"o":150410.7496279528,"h":162356.6158109852,"l":149283.5933771929,"c":159637.7814097433,"v":182600.2974237347,"t":1725184800}
+{"o":159637.7814097433,"h":161464.9638357444,"l":157832.796110879,"c":160018.7289446087,"v":175363.4163016657,"t":1725188400}
+{"o":160018.7289446087,"h":160324.0981414948,"l":158164.2962297038,"c":158357.0022907256,"v":140097.812390915,"t":1725192000}
+{"o":158357.0022907256,"h":159084.6772724041,"l":146186.4930574992,"c":148676.8665685656,"v":218384.1903819178,"t":1725195600}
+{"o":148676.8665685656,"h":150260.7162871615,"l":146961.5358126592,"c":149368.5573242831,"v":391449.8589740403,"t":1725199200}
+{"o":149368.5573242831,"h":152727.5049609446,"l":139071.2494979372,"c":141990.7391088855,"v":373189.8066979314,"t":1725202800}
+{"o":141990.7391088855,"h":142459.3424245993,"l":140340.3180884903,"c":140632.9069448331,"v":233336.6076861095,"t":1725206400}
+{"o":140632.9069448331,"h":146886.0139593869,"l":139502.8664515301,"c":145393.7409886179,"v":204053.5981137351,"t":1725210000}
+{"o":145393.7409886179,"h":148251.7566391906,"l":145152.7986824117,"c":147698.3408406159,"v":288482.1693340751,"t":1725213600}
+{"o":147698.3408406159,"h":150529.2910008194,"l":146711.3813928707,"c":149799.9823055543,"v":263467.5323078248,"t":1725217200}
+{"o":149799.9823055543,"h":150767.3927038695,"l":148890.9700073233,"c":149452.2859613805,"v":356564.4816614072,"t":1725220800}
+{"o":149452.2859613805,"h":150531.8472506095,"l":147408.5340512667,"c":148807.7016168878,"v":186902.9904059448,"t":1725224400}
+{"o":148807.7016168878,"h":148953.7919352881,"l":140667.9359241836,"c":142389.5538880795,"v":423193.3165275977,"t":1725228000}
+{"o":142389.5538880795,"h":148019.1892604757,"l":140555.0174596946,"c":145760.269941734,"v":386787.0555146352,"t":1725231600}
+{"o":145760.269941734,"h":147856.8730528381,"l":145519.6981140896,"c":147017.2354725164,"v":284551.087086445,"t":1725235200}
+{"o":147017.2354725164,"h":148168.2937460478,"l":145059.6433050744,"c":146648.7607080992,"v":229222.9095858834,"t":1725238800}
+{"o":146648.7607080992,"h":148339.3935823474,"l":145197.475544372,"c":146766.7075933332,"v":227467.4384804949,"t":1725242400}
+{"o":146766.7075933332,"h":149834.9005906397,"l":146570.1580450222,"c":149468.7578033658,"v":221636.1129759276,"t":1725246000}
+{"o":149468.7578033658,"h":153015.0589097818,"l":146136.0103771635,"c":149426.4434151476,"v":304002.550863226,"t":1725249600}
+{"o":149426.4434151476,"h":152284.5985550167,"l":143625.5462429581,"c":145482.9742181574,"v":270891.4875732295,"t":1725253200}
+{"o":145482.9742181574,"h":146170.4275532137,"l":144573.9997347762,"c":145111.8212012663,"v":175303.8105685173,"t":1725256800}
+{"o":145111.8212012663,"h":147247.1966443206,"l":142940.3163298802,"c":145263.6322543505,"v":201888.140068463,"t":1725260400}
+{"o":145263.6322543505,"h":148641.2296068006,"l":141735.0247322789,"c":144664.2944105463,"v":303925.8544347477,"t":1725264000}
+{"o":144664.2944105463,"h":146802.5543252102,"l":137898.3510409483,"c":141280.5318284178,"v":284082.3857654363,"t":1725267600}
+{"o":141280.5318284178,"h":147748.0710192195,"l":138823.8596972227,"c":146733.5448796008,"v":297929.3566224714,"t":1725271200}
+{"o":146733.5448796008,"h":147481.573974285,"l":146184.2490375165,"c":146506.3624807316,"v":187722.9532773389,"t":1725274800}
+{"o":146506.3624807316,"h":147510.8677631851,"l":146008.0462164733,"c":146896.8631492711,"v":179143.2245114598,"t":1725278400}
+{"o":146896.8631492711,"h":148311.7271501456,"l":145577.6748475562,"c":146457.1912046745,"v":180743.7613174086,"t":1725282000}
+{"o":146457.1912046745,"h":149257.5156395275,"l":145608.901431094,"c":148796.2874004642,"v":339335.4295929453,"t":1725285600}
+{"o":148796.2874004642,"h":149406.3905699275,"l":146700.3044833482,"c":146918.3470620599,"v":245910.2120606502,"t":1725289200}
+{"o":146918.3470620599,"h":147870.2503816556,"l":146009.3239293291,"c":146220.3363462583,"v":227228.7826338094,"t":1725292800}
+{"o":146220.3363462583,"h":148141.2056982899,"l":146220.3363462583,"c":147771.4288717409,"v":246984.099324296,"t":1725296400}
+{"o":147771.4288717409,"h":148375.4612389532,"l":146539.0217888527,"c":147674.2812878723,"v":202648.3480248898,"t":1725300000}
+{"o":147674.2812878723,"h":147955.7951005822,"l":147162.438907185,"c":147398.2405484652,"v":151526.5296159398,"t":1725303600}
+{"o":147398.2405484652,"h":149561.4018548127,"l":147109.3406062826,"c":149206.6624930812,"v":268512.4725618073,"t":1725307200}
+{"o":149206.6624930812,"h":149688.4810320746,"l":146390.8718426662,"c":146755.4762640027,"v":274015.5960285415,"t":1725310800}
+{"o":146755.4762640027,"h":147571.4604033067,"l":146541.4807683974,"c":147451.1839941278,"v":214448.120225904,"t":1725314400}
+{"o":147451.1839941278,"h":148694.4417414444,"l":147179.1360417305,"c":148160.838477886,"v":175443.2451907448,"t":1725318000}
+{"o":148160.838477886,"h":150764.1211973338,"l":147358.2911000887,"c":150600.7491589136,"v":197847.2446550337,"t":1725321600}
+{"o":150600.7491589136,"h":151110.8404125758,"l":149986.4440383899,"c":151057.0650289687,"v":212257.4622405466,"t":1725325200}
+{"o":151057.0650289687,"h":153229.492657151,"l":150939.1986908397,"c":151413.9567517033,"v":349831.8499130214,"t":1725328800}
+{"o":151413.9567517033,"h":151908.0699213447,"l":150966.9631974813,"c":151131.0913306649,"v":225387.1912836342,"t":1725332400}
+{"o":151131.0913306649,"h":151546.8562074933,"l":150025.6752009719,"c":150498.0005061249,"v":292033.5288525484,"t":1725336000}
+{"o":150498.0005061249,"h":151087.4925200289,"l":149977.221489399,"c":150558.4613092674,"v":183440.486629285,"t":1725339600}
+{"o":150558.4613092674,"h":150567.1946514799,"l":148925.6265264758,"c":149053.9773761669,"v":194109.9707138769,"t":1725343200}
+{"o":149053.9773761669,"h":150348.2751755901,"l":149053.9773761669,"c":150076.1606033825,"v":154301.4333664629,"t":1725346800}
+{"o":150076.1606033825,"h":151489.2867568397,"l":148073.1244015085,"c":149903.810317101,"v":238681.3589739147,"t":1725350400}
+{"o":149903.810317101,"h":150806.7057284751,"l":149846.3275080857,"c":150288.3203291558,"v":180313.8220939339,"t":1725354000}
+{"o":150288.3203291558,"h":151230.3876697278,"l":150091.8157893425,"c":150659.4955435986,"v":161660.9301910314,"t":1725357600}
+{"o":150659.4955435986,"h":151352.7003943257,"l":150410.9236955729,"c":151152.3871886791,"v":164365.4058934411,"t":1725361200}
+{"o":151152.3871886791,"h":152495.1728025232,"l":151086.3934171612,"c":151281.0083214446,"v":228175.1270744653,"t":1725364800}
+{"o":151281.0083214446,"h":153673.3792148013,"l":147615.1414839391,"c":150036.8659262074,"v":396734.5531670057,"t":1725368400}
+{"o":150036.8659262074,"h":152936.3761221251,"l":148316.1241190664,"c":151279.6452346983,"v":387104.314523902,"t":1725372000}
+{"o":151279.6452346983,"h":158728.5098985838,"l":149576.8924011093,"c":157455.7236526725,"v":340067.6032614152,"t":1725375600}
+{"o":157455.7236526725,"h":158494.7813930544,"l":156920.6809504353,"c":157741.9817003084,"v":272713.688047125,"t":1725379200}
+{"o":157741.9817003084,"h":159517.9010572552,"l":157622.8561979125,"c":157935.199481626,"v":294176.0765472366,"t":1725382800}
+{"o":157935.199481626,"h":159275.9455728577,"l":157489.3379769558,"c":158977.7318511371,"v":264999.8493369815,"t":1725386400}
+{"o":158977.7318511371,"h":160473.2147888972,"l":157692.6037758958,"c":157880.4378538275,"v":296569.3231865728,"t":1725390000}
+{"o":157880.4378538275,"h":158655.6540357645,"l":156866.6279883862,"c":157449.3580658498,"v":224466.2674593254,"t":1725393600}
+{"o":157449.3580658498,"h":157590.3450602629,"l":155938.0217287625,"c":156928.6802557369,"v":235676.2067839607,"t":1725397200}
+{"o":156928.6802557369,"h":157210.5708830958,"l":144617.8827546119,"c":144729.5906672498,"v":150230.8842043442,"t":1725400800}
+{"o":144729.5906672498,"h":146375.6087499339,"l":142089.6180241145,"c":144130.3855417381,"v":289048.6112963302,"t":1725404400}
+{"o":144130.3855417381,"h":145564.3691671312,"l":140160.1727952907,"c":143046.5499021082,"v":331939.2670049237,"t":1725408000}
+{"o":143046.5499021082,"h":148066.4519448901,"l":138463.314375956,"c":143664.3352676716,"v":772107.1621778494,"t":1725411600}
+{"o":143664.3352676716,"h":144472.3651064848,"l":142927.9245978648,"c":143978.083381477,"v":236512.5783862387,"t":1725415200}
+{"o":143978.083381477,"h":145501.1413119675,"l":143878.4827614111,"c":145157.9489657428,"v":176256.3300342019,"t":1725418800}
+{"o":145157.9489657428,"h":145452.1922622759,"l":144265.4261360723,"c":145313.4996156323,"v":160992.2527250842,"t":1725422400}
+{"o":145313.4996156323,"h":149459.600703144,"l":143881.81396955,"c":148244.064879588,"v":178047.695886945,"t":1725426000}
+{"o":148244.064879588,"h":150661.0776507391,"l":147248.760254338,"c":148857.4813364655,"v":248020.6951957129,"t":1725429600}
+{"o":148857.4813364655,"h":152582.4150843764,"l":145055.9014070901,"c":147469.5297528544,"v":427378.527594533,"t":1725433200}
+{"o":147469.5297528544,"h":147975.7676961895,"l":146889.7513763761,"c":147095.1124012096,"v":205524.8535832846,"t":1725436800}
+{"o":147095.1124012096,"h":147986.3444674817,"l":146663.3625201836,"c":146672.7156598677,"v":178461.3411984285,"t":1725440400}
+{"o":146672.7156598677,"h":147002.0195753095,"l":145415.410662484,"c":145512.9143451805,"v":224800.697525446,"t":1725444000}
+{"o":145512.9143451805,"h":158644.0037075985,"l":145038.9124888429,"c":156293.6711272941,"v":185568.9569270866,"t":1725447600}
+{"o":156293.6711272941,"h":161835.9682908918,"l":155614.4049068692,"c":160604.3911498337,"v":261469.6485630382,"t":1725451200}
+{"o":160604.3911498337,"h":162184.4754456712,"l":159677.5948931862,"c":161988.2434803464,"v":333901.7262350292,"t":1725454800}
+{"o":161988.2434803464,"h":167452.1388581745,"l":156170.6392579827,"c":161338.3871319444,"v":591857.2369418791,"t":1725458400}
+{"o":161338.3871319444,"h":162951.1755362281,"l":159092.0409570225,"c":161806.4863198496,"v":528838.1024013595,"t":1725462000}
+{"o":161806.4863198496,"h":163253.5118321373,"l":158393.5399830685,"c":160039.2462370735,"v":433040.4567183018,"t":1725465600}
+{"o":160039.2462370735,"h":160803.5872262905,"l":158073.5209397822,"c":158954.4411818946,"v":291244.1438508104,"t":1725469200}
+{"o":158954.4411818946,"h":160057.7675483455,"l":158630.8390136395,"c":159141.3897151931,"v":248200.5149054419,"t":1725472800}
+{"o":159141.3897151931,"h":160279.4241632634,"l":158202.2344534467,"c":158837.4315023881,"v":209815.6753764614,"t":1725476400}
+{"o":158837.4315023881,"h":159883.5356308709,"l":155830.8200855136,"c":157430.1943664542,"v":209812.9874320368,"t":1725480000}
+{"o":157430.1943664542,"h":158869.9456432556,"l":155575.8649992564,"c":156348.1159561954,"v":166555.3466406138,"t":1725483600}
+{"o":156348.1159561954,"h":156832.1641087686,"l":155421.9400591911,"c":156148.6718414777,"v":195530.3144261564,"t":1725487200}
+{"o":156148.6718414777,"h":156471.2363805077,"l":155168.8697560212,"c":155544.5607978435,"v":169335.3006663184,"t":1725490800}
+{"o":155544.5607978435,"h":157709.1768048478,"l":154766.4047803539,"c":155971.4429097208,"v":185678.3488652094,"t":1725494400}
+{"o":155971.4429097208,"h":157581.8763638081,"l":155971.4429097208,"c":157060.7119051491,"v":184929.0377182137,"t":1725498000}
+{"o":157060.7119051491,"h":157427.8042674201,"l":155761.9771445472,"c":155883.513808806,"v":232161.1214004747,"t":1725501600}
+{"o":155883.513808806,"h":157713.4680679916,"l":153776.2780925776,"c":155959.1088656343,"v":276267.5257244815,"t":1725505200}
+{"o":155959.1088656343,"h":159095.883683874,"l":155619.1526334667,"c":158175.2387375744,"v":216115.6374068271,"t":1725508800}
+{"o":158175.2387375744,"h":158348.3755049859,"l":156660.492719237,"c":156850.2745619092,"v":207456.4415068786,"t":1725512400}
+{"o":156850.2745619092,"h":157524.0495746291,"l":155050.0004715118,"c":156844.1932542275,"v":219559.7726306375,"t":1725516000}
+{"o":156844.1932542275,"h":158365.0342881561,"l":156737.6985767224,"c":158073.9366359556,"v":177757.6969019745,"t":1725519600}
+{"o":158073.9366359556,"h":158929.3136095213,"l":155455.8309163195,"c":155937.1749677869,"v":184674.1601660954,"t":1725523200}
+{"o":155937.1749677869,"h":156057.8736060833,"l":154704.899473077,"c":155356.6309091034,"v":175875.4565782938,"t":1725526800}
+{"o":155356.6309091034,"h":155965.7286791462,"l":154794.9322180572,"c":155688.479687747,"v":193566.1377675202,"t":1725530400}
+{"o":155688.479687747,"h":156427.739782376,"l":155126.9662632074,"c":156038.1111197975,"v":161342.6396812512,"t":1725534000}
+{"o":156038.1111197975,"h":157538.6702885897,"l":154303.4589385217,"c":156043.8445425348,"v":335252.2805689762,"t":1725537600}
+{"o":156043.8445425348,"h":157851.2803539557,"l":151792.743195251,"c":153647.2341745853,"v":418906.2230959071,"t":1725541200}
+{"o":153647.2341745853,"h":156639.9451116312,"l":150635.0514957292,"c":152612.8383882775,"v":500040.5888490643,"t":1725544800}
+{"o":152612.8383882775,"h":155541.055285412,"l":149352.6057249854,"c":150925.9489360142,"v":495525.273237341,"t":1725548400}
+{"o":150925.9489360142,"h":152704.7973038147,"l":148866.5156288299,"c":151460.4655266028,"v":328091.7668309982,"t":1725552000}
+{"o":151460.4655266028,"h":152368.7818699899,"l":150959.5599812003,"c":152256.8367861865,"v":294149.2542245902,"t":1725555600}
+{"o":152256.8367861865,"h":152678.2083421472,"l":151445.4789735096,"c":152038.9821598376,"v":258925.4594668331,"t":1725559200}
+{"o":152038.9821598376,"h":152912.1016927638,"l":148475.4924702678,"c":150317.96332764,"v":458774.6534261316,"t":1725562800}
+{"o":150317.96332764,"h":151008.6436173382,"l":149846.8199652517,"c":150197.6957774302,"v":211445.6724180126,"t":1725566400}
+{"o":150197.6957774302,"h":151787.3295414692,"l":150156.727833796,"c":151529.9083376652,"v":224888.5414649491,"t":1725570000}
+{"o":151529.9083376652,"h":155575.7779982588,"l":150289.2592195038,"c":155204.8122172985,"v":170633.6190557472,"t":1725573600}
+{"o":155204.8122172985,"h":155408.9193481083,"l":154610.0637026166,"c":155007.798214743,"v":157147.0939653934,"t":1725577200}
+{"o":155007.798214743,"h":155575.8796950472,"l":154088.6125106123,"c":155080.4417684219,"v":201391.6076417428,"t":1725580800}
+{"o":155080.4417684219,"h":156494.9735395388,"l":154258.3131555378,"c":156058.1883837289,"v":198824.0212513252,"t":1725584400}
+{"o":156058.1883837289,"h":158166.7155423822,"l":155680.849755556,"c":157858.069438707,"v":208626.9282157581,"t":1725588000}
+{"o":157858.069438707,"h":158247.4656071793,"l":157196.7540861049,"c":157196.7540861049,"v":196644.2428858639,"t":1725591600}
+{"o":157196.7540861049,"h":159279.6126799733,"l":156819.3706125552,"c":158078.3299359421,"v":176144.466089377,"t":1725595200}
+{"o":158078.3299359421,"h":158401.6041826007,"l":156993.1236813267,"c":157831.9124473368,"v":177146.6021030113,"t":1725598800}
+{"o":157831.9124473368,"h":158077.8967263407,"l":157206.0198285096,"c":157851.303696038,"v":146594.700971903,"t":1725602400}
+{"o":157851.303696038,"h":160815.4212987373,"l":153041.1348027792,"c":157658.2307661583,"v":320684.6908232508,"t":1725606000}
+{"o":157658.2307661583,"h":158909.7849990402,"l":155285.9932409133,"c":156045.5186596743,"v":195281.9136681981,"t":1725609600}
+{"o":156045.5186596743,"h":157356.0739712417,"l":154936.0398199193,"c":156258.2429980838,"v":165099.2195181219,"t":1725613200}
+{"o":156258.2429980838,"h":158266.9013838256,"l":153979.1610838205,"c":155304.7543897142,"v":241406.3265738796,"t":1725616800}
+{"o":155304.7543897142,"h":155544.3968786112,"l":154511.6644473706,"c":155087.4161333762,"v":224644.6975370821,"t":1725620400}
+{"o":155087.4161333762,"h":162000.6005212009,"l":154237.2952911346,"c":158812.5559472481,"v":689284.7793380698,"t":1725624000}
+{"o":158812.5559472481,"h":162281.9042665435,"l":154825.3208335722,"c":158204.1112442195,"v":607588.5099886861,"t":1725627600}
+{"o":158204.1112442195,"h":160411.1624446201,"l":154700.6737575271,"c":158138.3767670389,"v":761289.2009798093,"t":1725631200}
+{"o":158138.3767670389,"h":159257.1815227672,"l":155182.4134272918,"c":156880.136825874,"v":647030.122692398,"t":1725634800}
+{"o":156880.136825874,"h":160964.734616739,"l":153407.9319627805,"c":158618.1362264914,"v":743754.5135983892,"t":1725638400}
+{"o":158618.1362264914,"h":160474.2732652395,"l":157413.5081666795,"c":159015.3927162305,"v":456469.5035278464,"t":1725642000}
+{"o":159015.3927162305,"h":160323.3522984521,"l":156473.7123444486,"c":157733.3088428096,"v":420597.5819353157,"t":1725645600}
+{"o":157733.3088428096,"h":160583.6704328861,"l":156277.8320077324,"c":159307.308045235,"v":513617.0573390015,"t":1725649200}
+{"o":159307.308045235,"h":164438.8985092977,"l":152856.2029398169,"c":158284.6800698951,"v":597033.3878421669,"t":1725652800}
+{"o":158284.6800698951,"h":162846.9584437241,"l":151746.0202636617,"c":156931.1940627833,"v":491558.4582058577,"t":1725656400}
+{"o":156931.1940627833,"h":157776.791161002,"l":155981.939150817,"c":156908.7163840095,"v":223533.7796830661,"t":1725660000}
+{"o":156908.7163840095,"h":157617.1013468258,"l":156730.030334304,"c":157360.8154194301,"v":177450.0308287159,"t":1725663600}
+{"o":157360.8154194301,"h":158211.7456736416,"l":155176.5020966262,"c":155334.6392242083,"v":242338.312011453,"t":1725667200}
+{"o":155334.6392242083,"h":155657.8359725098,"l":154336.7397479977,"c":154829.5567915294,"v":173551.0454841083,"t":1725670800}
+{"o":154829.5567915294,"h":155902.0635331628,"l":154607.0674743864,"c":155547.1690250016,"v":149807.1690845586,"t":1725674400}
+{"o":155547.1690250016,"h":155981.4453547414,"l":155423.4601449995,"c":155606.924856816,"v":132926.5739169037,"t":1725678000}
+{"o":155606.924856816,"h":156910.0905172904,"l":155518.2014322575,"c":156850.6178926036,"v":174806.8652781088,"t":1725681600}
+{"o":156850.6178926036,"h":158218.249764994,"l":154731.7299625654,"c":155791.9295927737,"v":208462.4717136263,"t":1725685200}
+{"o":155791.9295927737,"h":157157.1792944679,"l":155177.3444670317,"c":157056.2065862657,"v":170702.9589239878,"t":1725688800}
+{"o":157056.2065862657,"h":161032.9051803758,"l":156496.3839128624,"c":159943.5351722983,"v":188628.1544298278,"t":1725692400}
+{"o":159943.5351722983,"h":160141.6964168518,"l":158976.2300609037,"c":159716.4197257007,"v":155234.7185874184,"t":1725696000}
+{"o":159716.4197257007,"h":159992.6249988494,"l":158902.1583713604,"c":159310.7603263387,"v":131144.8527102761,"t":1725699600}
+{"o":159310.7603263387,"h":159843.3989495706,"l":159028.0431654667,"c":159028.0431654667,"v":138952.3283851795,"t":1725703200}
+{"o":159028.0431654667,"h":159728.6270742842,"l":158817.4987195489,"c":159152.8532576753,"v":131756.5514621427,"t":1725706800}
+{"o":159152.8532576753,"h":160145.1005034796,"l":159152.8532576753,"c":159655.096756105,"v":137788.8125269149,"t":1725710400}
+{"o":159655.096756105,"h":163253.59499124,"l":158309.379862003,"c":162385.6329980567,"v":197630.7420090898,"t":1725714000}
+{"o":162385.6329980567,"h":163449.6853181797,"l":162228.3403502901,"c":163377.3044356337,"v":189365.4355058092,"t":1725717600}
+{"o":163377.3044356337,"h":165415.9150055764,"l":162093.1440555422,"c":163322.5277884859,"v":303554.6714394465,"t":1725721200}
+{"o":163322.5277884859,"h":163754.8128449786,"l":160759.0749758956,"c":160852.4166882425,"v":235712.4921376554,"t":1725724800}
+{"o":160852.4166882425,"h":161402.3072454772,"l":159617.7631180649,"c":159966.7297564033,"v":251874.2328000955,"t":1725728400}
+{"o":159966.7297564033,"h":161364.7053953848,"l":159252.8032165242,"c":160912.6661681637,"v":239443.1946342151,"t":1725732000}
+{"o":160912.6661681637,"h":162537.0974073577,"l":160805.2619640657,"c":161867.7060542863,"v":179235.1429747448,"t":1725735600}
+{"o":161867.7060542863,"h":162019.7060979126,"l":160568.9360077106,"c":160568.9360077106,"v":148698.2624546303,"t":1725739200}
+{"o":160568.9360077106,"h":161288.219576591,"l":159815.9224874784,"c":160058.1562992718,"v":157688.4233727512,"t":1725742800}
+{"o":160058.1562992718,"h":160557.5001324957,"l":158803.7612342449,"c":159908.7873579089,"v":140188.3531458019,"t":1725746400}
+{"o":159908.7873579089,"h":163867.0084498239,"l":159464.8272281422,"c":163704.4248675039,"v":120628.9644955001,"t":1725750000}
+{"o":163704.4248675039,"h":163998.3459708242,"l":162647.1757228824,"c":163476.3824244381,"v":145089.4138526942,"t":1725753600}
+{"o":163476.3824244381,"h":164427.6910251867,"l":163411.6204351778,"c":163966.3877050538,"v":135864.6104294959,"t":1725757200}
+{"o":163966.3877050538,"h":164607.7939762965,"l":162032.3916855805,"c":162431.1849238055,"v":140906.4931004322,"t":1725760800}
+{"o":162431.1849238055,"h":162830.9135130654,"l":161955.4941301245,"c":162519.6102347994,"v":114435.3167427023,"t":1725764400}
+{"o":162519.6102347994,"h":163110.2191709631,"l":162254.3005655131,"c":162776.2120844625,"v":122300.4297936408,"t":1725768000}
+{"o":162776.2120844625,"h":162791.3005066575,"l":162002.0176924022,"c":162002.0176924022,"v":151932.864270508,"t":1725771600}
+{"o":162002.0176924022,"h":163487.131472098,"l":161997.1511199854,"c":163292.9118205037,"v":97262.8923331086,"t":1725775200}
+{"o":163292.9118205037,"h":165475.5234319946,"l":161608.4558116286,"c":163211.4949643334,"v":185635.1839738369,"t":1725778800}
+{"o":163211.4949643334,"h":163570.0765521813,"l":162690.7262009292,"c":163471.5589312662,"v":205235.9073819515,"t":1725782400}
+{"o":163471.5589312662,"h":164953.3938989965,"l":162075.5257372742,"c":162140.007659827,"v":229940.4431226352,"t":1725786000}
+{"o":162140.007659827,"h":163434.7540577783,"l":162064.7969496896,"c":163315.1185126069,"v":152555.0913289481,"t":1725789600}
+{"o":163315.1185126069,"h":163676.6260072062,"l":162521.5355186134,"c":162624.7774745784,"v":145156.6104756593,"t":1725793200}
+{"o":162624.7774745784,"h":164313.5001506613,"l":160804.8152236587,"c":162408.3506327244,"v":186226.9689496969,"t":1725796800}
+{"o":162408.3506327244,"h":163846.9831890414,"l":161856.6780450618,"c":163732.9661042373,"v":174214.9205708065,"t":1725800400}
+{"o":163732.9661042373,"h":163933.0934051567,"l":161830.687310898,"c":161830.687310898,"v":267760.5385935783,"t":1725804000}
+{"o":161830.687310898,"h":163794.3908069319,"l":160584.5798130916,"c":162223.6647772891,"v":413552.1178711893,"t":1725807600}
+{"o":162223.6647772891,"h":164270.2538560765,"l":162077.8900221521,"c":163496.6870121772,"v":194214.1433530295,"t":1725811200}
+{"o":163496.6870121772,"h":165496.0085394839,"l":163462.4214581435,"c":165420.5845793507,"v":177821.7498382688,"t":1725814800}
+{"o":165420.5845793507,"h":165543.1111712041,"l":164581.8978135137,"c":164834.1282084485,"v":159974.8077660222,"t":1725818400}
+{"o":164834.1282084485,"h":165219.5752660904,"l":164341.9180756552,"c":164707.836735686,"v":125750.155758226,"t":1725822000}
+{"o":164707.836735686,"h":165020.868286417,"l":164263.5511630963,"c":164837.823315677,"v":113718.6362915734,"t":1725825600}
+{"o":164837.823315677,"h":166239.7972621818,"l":162521.9746704413,"c":163025.1856067199,"v":224806.9103791144,"t":1725829200}
+{"o":163025.1856067199,"h":166179.8358272075,"l":161037.0573676852,"c":161771.0743477457,"v":458074.4364602726,"t":1725832800}
+{"o":161771.0743477457,"h":163013.9813466496,"l":161593.0781072321,"c":162778.8137620099,"v":186827.9901580557,"t":1725836400}
+{"o":162778.8137620099,"h":163905.0203044096,"l":161575.8959437101,"c":162769.3012478483,"v":237711.8027229914,"t":1725840000}
+{"o":162769.3012478483,"h":163664.1135466878,"l":161653.1581536955,"c":162380.360822125,"v":240884.363894411,"t":1725843600}
+{"o":162380.360822125,"h":164587.3495967075,"l":160566.982077815,"c":163812.4276663173,"v":207363.4054712994,"t":1725847200}
+{"o":163812.4276663173,"h":163843.4011605554,"l":162042.2339176671,"c":162900.2203382798,"v":186432.2339621086,"t":1725850800}
+{"o":162900.2203382798,"h":163155.4564369858,"l":162002.8252743693,"c":162470.911860614,"v":144779.4335337697,"t":1725854400}
+{"o":162470.911860614,"h":163769.237431714,"l":161510.3023413692,"c":162868.6042478339,"v":147492.2165703296,"t":1725858000}
+{"o":162868.6042478339,"h":164508.5755380093,"l":162700.5472423481,"c":164365.1371311604,"v":192948.7364379416,"t":1725861600}
+{"o":164365.1371311604,"h":165316.2864118454,"l":163809.6471701431,"c":165251.9488969232,"v":155304.469691406,"t":1725865200}
+{"o":165251.9488969232,"h":166389.7512318076,"l":165087.5871905719,"c":166011.1084840691,"v":220094.9876828039,"t":1725868800}
+{"o":166011.1084840691,"h":167370.9764730311,"l":162793.2478733424,"c":163009.445025088,"v":217559.3321110111,"t":1725872400}
+{"o":163009.445025088,"h":164128.0977446904,"l":162656.5898658898,"c":163468.1606955618,"v":160050.6662580176,"t":1725876000}
+{"o":163468.1606955618,"h":163617.0878765015,"l":162631.7584840877,"c":162917.2873325339,"v":141374.1276354945,"t":1725879600}
+{"o":162917.2873325339,"h":164753.693370255,"l":161789.0478295339,"c":164485.3356936301,"v":218634.2252763072,"t":1725883200}
+{"o":164485.3356936301,"h":165998.583259312,"l":163717.3476743189,"c":165403.0725185414,"v":305371.1500797975,"t":1725886800}
+{"o":165403.0725185414,"h":167190.0555914948,"l":161887.2216840891,"c":163427.1016387037,"v":393420.4133109785,"t":1725890400}
+{"o":163427.1016387037,"h":165702.4819217829,"l":163154.5023982615,"c":165366.8255051252,"v":302793.2921680178,"t":1725894000}
+{"o":165366.8255051252,"h":172329.1241946003,"l":162562.1048958354,"c":170091.6116143868,"v":597800.1766407893,"t":1725897600}
+{"o":170091.6116143868,"h":171703.7526726969,"l":168202.2660395251,"c":170099.2396659045,"v":418424.8881588798,"t":1725901200}
+{"o":170099.2396659045,"h":170869.7671402457,"l":169312.0991236414,"c":170539.714778961,"v":325733.2226680632,"t":1725904800}
+{"o":170539.714778961,"h":173057.878322619,"l":168118.3482305563,"c":170594.0965173398,"v":302585.4968113154,"t":1725908400}
+{"o":170594.0965173398,"h":170968.7332177572,"l":169001.328367633,"c":170214.0508646685,"v":238238.8899630564,"t":1725912000}
+{"o":170214.0508646685,"h":174427.7398376376,"l":167819.4346741194,"c":171980.6710493125,"v":450851.0750149552,"t":1725915600}
+{"o":171980.6710493125,"h":172681.408274525,"l":170483.3038658893,"c":171085.546602003,"v":264428.5748337018,"t":1725919200}
+{"o":171085.546602003,"h":174426.212929037,"l":170507.8660720188,"c":174186.5835062237,"v":203292.7272472529,"t":1725922800}
+{"o":174186.5835062237,"h":174388.8005136356,"l":172102.3194452876,"c":172841.064421374,"v":228050.8271902757,"t":1725926400}
+{"o":172841.064421374,"h":173901.6305786414,"l":171459.257667848,"c":172764.6618205426,"v":170648.3816425484,"t":1725930000}
+{"o":172764.6618205426,"h":174434.1275852015,"l":172112.1584690488,"c":173920.9627956726,"v":142503.3633821438,"t":1725933600}
+{"o":173920.9627956726,"h":174049.2570446588,"l":172591.9723676846,"c":172752.2203354921,"v":164505.4714066435,"t":1725937200}
+{"o":172752.2203354921,"h":173528.3344471784,"l":172255.9240337661,"c":172791.4820150485,"v":139165.1587189773,"t":1725940800}
+{"o":172791.4820150485,"h":174924.2722712327,"l":171223.8953884032,"c":173442.5002248447,"v":137031.1351079172,"t":1725944400}
+{"o":173442.5002248447,"h":173442.5002248447,"l":172363.7288992039,"c":172579.8304947483,"v":130590.4792469997,"t":1725948000}
+{"o":172579.8304947483,"h":175058.994301896,"l":172315.1728644999,"c":174682.9035590252,"v":211931.4582776662,"t":1725951600}
+{"o":174682.9035590252,"h":175340.1772618924,"l":172528.5178394461,"c":172846.1350377088,"v":188871.3057701277,"t":1725955200}
+{"o":172846.1350377088,"h":173300.4150468897,"l":172301.9573189553,"c":172676.0071564612,"v":140905.4297334446,"t":1725958800}
+{"o":172676.0071564612,"h":173488.6388682788,"l":172067.189826639,"c":173194.3828903119,"v":158212.887044141,"t":1725962400}
+{"o":173194.3828903119,"h":173774.6165419284,"l":172765.0152632198,"c":173577.4945203839,"v":143989.5409905726,"t":1725966000}
+{"o":173577.4945203839,"h":175922.2138729799,"l":172409.5689684672,"c":174409.5629005295,"v":161867.2566240852,"t":1725969600}
+{"o":174409.5629005295,"h":177796.6824289554,"l":173044.8930766649,"c":177179.4615335651,"v":262307.9623229972,"t":1725973200}
+{"o":177179.4615335651,"h":179769.9851899784,"l":176381.6495666949,"c":178253.8765744073,"v":416014.9123261567,"t":1725976800}
+{"o":178253.8765744073,"h":180336.715489503,"l":176695.1466731502,"c":176713.12610682,"v":335025.6301627868,"t":1725980400}
+{"o":176713.12610682,"h":177643.9549948372,"l":173900.7406996256,"c":174796.8921136232,"v":272478.8081728939,"t":1725984000}
+{"o":174796.8921136232,"h":177983.301171371,"l":174671.9305820052,"c":176519.2078557409,"v":290920.1887632928,"t":1725987600}
+{"o":176519.2078557409,"h":179366.4520518009,"l":172978.2118188385,"c":174291.1581238571,"v":452325.159942274,"t":1725991200}
+{"o":174291.1581238571,"h":174537.2090055087,"l":173024.3602451308,"c":174099.7561343763,"v":300495.3610257755,"t":1725994800}
+{"o":174099.7561343763,"h":175675.1126458249,"l":172888.6821606192,"c":173246.1732000224,"v":226899.0797622633,"t":1725998400}
+{"o":173246.1732000224,"h":173725.8789150903,"l":172573.3236672876,"c":172848.884383967,"v":212761.2550429197,"t":1726002000}
+{"o":172848.884383967,"h":173759.5293148261,"l":172536.0252176053,"c":173596.9987839108,"v":183203.9706351627,"t":1726005600}
+{"o":173596.9987839108,"h":173757.0693393907,"l":172829.2390643554,"c":173136.6449875727,"v":127371.6546466446,"t":1726009200}
+{"o":173136.6449875727,"h":175056.215631505,"l":172513.3631817308,"c":174607.2490628901,"v":168429.4148273269,"t":1726012800}
+{"o":174607.2490628901,"h":176942.9925791437,"l":171707.3580035144,"c":174088.4417235066,"v":350636.9981925945,"t":1726016400}
+{"o":174088.4417235066,"h":175405.9634188671,"l":173998.8676301083,"c":174814.5390895133,"v":230395.3373639913,"t":1726020000}
+{"o":174814.5390895133,"h":174953.966621012,"l":173951.1831095276,"c":174307.6844579783,"v":183862.0234499697,"t":1726023600}
+{"o":174307.6844579783,"h":176062.3810563108,"l":171663.1496613308,"c":174287.3143435922,"v":253433.7510678228,"t":1726027200}
+{"o":174287.3143435922,"h":174344.6854899438,"l":172802.3018128659,"c":173094.4867348156,"v":198616.730863292,"t":1726030800}
+{"o":173094.4867348156,"h":174290.4189197017,"l":172746.4248438432,"c":173482.2130818923,"v":200653.4967744415,"t":1726034400}
+{"o":173482.2130818923,"h":176459.3549203784,"l":173351.7462117463,"c":176295.5847626828,"v":222606.6338980932,"t":1726038000}
+{"o":176295.5847626828,"h":176309.4560255164,"l":174298.9595326611,"c":174813.0468361452,"v":232699.851057678,"t":1726041600}
+{"o":174813.0468361452,"h":176098.8451289235,"l":174584.0398237013,"c":175764.4286538471,"v":176371.2395895969,"t":1726045200}
+{"o":175764.4286538471,"h":175768.3744305993,"l":172710.8476151142,"c":175029.1391445229,"v":212215.8923052072,"t":1726048800}
+{"o":175029.1391445229,"h":177188.8488502368,"l":174250.3214995036,"c":175483.3391653232,"v":198168.1580729503,"t":1726052400}
+{"o":175483.3391653232,"h":176509.4992096644,"l":173937.0717568222,"c":175632.2378329361,"v":437343.3913382379,"t":1726056000}
+{"o":175632.2378329361,"h":177401.736608024,"l":170726.2947010834,"c":171192.0497826434,"v":469500.683231767,"t":1726059600}
+{"o":171192.0497826434,"h":171796.6702202099,"l":169314.7046757968,"c":171225.3446820646,"v":418482.1629191647,"t":1726063200}
+{"o":171225.3446820646,"h":174803.1309677461,"l":170490.5976410527,"c":173215.9389206607,"v":420611.3106857092,"t":1726066800}
+{"o":173215.9389206607,"h":174954.0402783817,"l":173107.7957798161,"c":174341.8627358591,"v":369151.894232168,"t":1726070400}
+{"o":174341.8627358591,"h":176277.501424987,"l":174235.9690332871,"c":175758.1217408132,"v":370802.8983885383,"t":1726074000}
+{"o":175758.1217408132,"h":176414.4554475205,"l":173629.3673512514,"c":174696.7319857635,"v":348959.0978488189,"t":1726077600}
+{"o":174696.7319857635,"h":175580.7472042827,"l":173903.3403593944,"c":175305.3003250843,"v":259495.1670045564,"t":1726081200}
+{"o":175305.3003250843,"h":175826.8624016629,"l":174799.6692983504,"c":175145.3053834922,"v":178478.2374739196,"t":1726084800}
+{"o":175145.3053834922,"h":175557.9613485255,"l":174356.4198138019,"c":174834.7622981732,"v":195155.8767896203,"t":1726088400}
+{"o":174834.7622981732,"h":176174.69486095,"l":174538.8461641594,"c":176084.1707398558,"v":142207.5669397383,"t":1726092000}
+{"o":176084.1707398558,"h":176786.230740137,"l":175692.6845102904,"c":176165.9818313229,"v":136235.57556541,"t":1726095600}
+{"o":176165.9818313229,"h":178594.3944666517,"l":176079.4179616703,"c":177721.7025858194,"v":279132.8217027213,"t":1726099200}
+{"o":177721.7025858194,"h":179407.4153397179,"l":177721.7025858194,"c":179294.3345059863,"v":199534.191630509,"t":1726102800}
+{"o":179294.3345059863,"h":180950.4992221847,"l":179159.3914355673,"c":180145.3999981076,"v":290602.9410845812,"t":1726106400}
+{"o":180145.3999981076,"h":180924.7233590704,"l":175760.8664607988,"c":176820.2493915386,"v":218257.6450491501,"t":1726110000}
+{"o":176820.2493915386,"h":177601.6220620359,"l":176063.9177938902,"c":176286.9973727202,"v":172942.0614684772,"t":1726113600}
+{"o":176286.9973727202,"h":176635.5694288524,"l":175305.3291631577,"c":175879.5453487661,"v":188145.7738826401,"t":1726117200}
+{"o":175879.5453487661,"h":177804.6613308712,"l":175076.5657328684,"c":175428.0519919311,"v":140877.2275762291,"t":1726120800}
+{"o":175428.0519919311,"h":177629.2851523261,"l":175234.1284782798,"c":176027.7572339812,"v":190729.8539249298,"t":1726124400}
+{"o":176027.7572339812,"h":176629.3341098033,"l":175793.7269105324,"c":176022.6387615102,"v":199870.5235510459,"t":1726128000}
+{"o":176022.6387615102,"h":176180.3768199129,"l":175297.0212157474,"c":175355.4401147306,"v":149555.9811559028,"t":1726131600}
+{"o":175355.4401147306,"h":175873.5599032415,"l":175081.481143608,"c":175220.5297749692,"v":155475.9989465339,"t":1726135200}
+{"o":175220.5297749692,"h":176166.9605593408,"l":175097.7815120204,"c":175798.6662141852,"v":183626.5663226683,"t":1726138800}
+{"o":175798.6662141852,"h":176362.8676999324,"l":174865.4903924348,"c":174980.3363065378,"v":217428.3968575495,"t":1726142400}
+{"o":174980.3363065378,"h":176207.1801445905,"l":174693.1676015964,"c":175421.7367082608,"v":244075.9338869908,"t":1726146000}
+{"o":175421.7367082608,"h":178463.8012895829,"l":175154.7102526375,"c":175224.2154574532,"v":332624.2322912511,"t":1726149600}
+{"o":175224.2154574532,"h":176753.7804744532,"l":174012.7507685425,"c":174157.2841225128,"v":334927.3191461908,"t":1726153200}
+{"o":174157.2841225128,"h":175879.7910968197,"l":174095.5863601838,"c":175731.5677087979,"v":263569.7573722643,"t":1726156800}
+{"o":175731.5677087979,"h":176724.568525129,"l":175366.7697911193,"c":176530.5378345144,"v":263495.039782047,"t":1726160400}
+{"o":176530.5378345144,"h":177030.9279816949,"l":175639.9092020624,"c":176284.5774084089,"v":231969.3794504216,"t":1726164000}
+{"o":176284.5774084089,"h":177089.3051085895,"l":176109.2105858996,"c":176983.2852097797,"v":215255.3059054115,"t":1726167600}
+{"o":176983.2852097797,"h":177690.9700162144,"l":176190.8769703704,"c":177163.4614868402,"v":341141.1693413353,"t":1726171200}
+{"o":177163.4614868402,"h":177939.4909270827,"l":170896.5167197934,"c":171265.3916114767,"v":233512.8173453693,"t":1726174800}
+{"o":171265.3916114767,"h":173145.1494745452,"l":171209.5343912164,"c":172348.6911876902,"v":181752.5441599523,"t":1726178400}
+{"o":172348.6911876902,"h":172455.869094409,"l":171740.4115304049,"c":171906.3012686162,"v":271277.4963686602,"t":1726182000}
+{"o":171906.3012686162,"h":172138.1091528961,"l":171126.6278080274,"c":171280.8959777872,"v":205942.5265550921,"t":1726185600}
+{"o":171280.8959777872,"h":171397.4663840254,"l":169797.0762794079,"c":170405.3370858646,"v":172261.0238767859,"t":1726189200}
+{"o":170405.3370858646,"h":170622.2191093065,"l":169806.2984725603,"c":170238.9420312181,"v":305031.6070637134,"t":1726192800}
+{"o":170238.9420312181,"h":170557.8694494362,"l":169793.7674268812,"c":169861.9108292525,"v":216988.1385362249,"t":1726196400}
+{"o":169861.9108292525,"h":170342.663093579,"l":169509.8633047813,"c":169719.5618578745,"v":135614.1314733503,"t":1726200000}
+{"o":169719.5618578745,"h":170417.2388643334,"l":169683.1843986844,"c":170278.2063137059,"v":121364.8982238639,"t":1726203600}
+{"o":170278.2063137059,"h":170282.7077745196,"l":169063.243479452,"c":169063.243479452,"v":108662.4907696084,"t":1726207200}
+{"o":169063.243479452,"h":171508.5366813383,"l":169014.7603750475,"c":171419.110547898,"v":166688.6325360663,"t":1726210800}
+{"o":171419.110547898,"h":171570.8263564689,"l":170473.1421273709,"c":170552.621645052,"v":134731.6784194162,"t":1726214400}
+{"o":170552.621645052,"h":171221.4004083542,"l":170217.8191220635,"c":170250.9649708995,"v":117495.2072185087,"t":1726218000}
+{"o":170250.9649708995,"h":171155.1325848476,"l":169661.1089465126,"c":170879.8271882667,"v":186158.8024173953,"t":1726221600}
+{"o":170879.8271882667,"h":170902.4534996114,"l":168821.6498500665,"c":168893.6530052722,"v":238407.4290762743,"t":1726225200}
+{"o":168893.6530052722,"h":170919.4741884201,"l":167732.1965591873,"c":170437.2087781245,"v":306002.3815916363,"t":1726228800}
+{"o":170437.2087781245,"h":170896.9130019723,"l":169628.1000374509,"c":170689.4843328184,"v":253606.9941584246,"t":1726232400}
+{"o":170689.4843328184,"h":172256.0738970492,"l":169878.3176919617,"c":172229.5059729439,"v":317845.0742200256,"t":1726236000}
+{"o":172229.5059729439,"h":176696.9260071617,"l":169212.0607277815,"c":172862.6307765181,"v":497271.2868932154,"t":1726239600}
+{"o":172862.6307765181,"h":174469.4651429632,"l":170602.2880028159,"c":171220.5600637677,"v":412954.3567465808,"t":1726243200}
+{"o":171220.5600637677,"h":172809.443673074,"l":171168.8950315171,"c":172135.9997199015,"v":431680.7859865758,"t":1726246800}
+{"o":172135.9997199015,"h":173437.3325651023,"l":171620.1955326658,"c":172849.0491183792,"v":363961.6510879403,"t":1726250400}
+{"o":172849.0491183792,"h":173524.5807270416,"l":172605.5831139885,"c":173256.166451698,"v":249605.4223254656,"t":1726254000}
+{"o":173256.166451698,"h":174278.9992313813,"l":171516.6751277708,"c":171862.786954846,"v":238742.1986372287,"t":1726257600}
+{"o":171862.786954846,"h":176361.6484578708,"l":171021.106933005,"c":175345.2657041237,"v":289445.4708698008,"t":1726261200}
+{"o":175345.2657041237,"h":176596.4959773015,"l":171687.8295412906,"c":172361.5676142574,"v":219574.6004400766,"t":1726264800}
+{"o":172361.5676142574,"h":172782.5160852625,"l":168498.9490243332,"c":172231.5422286463,"v":159863.1418179718,"t":1726268400}
+{"o":172231.5422286463,"h":172679.4231908628,"l":171579.7374855602,"c":171672.4963690458,"v":167058.9142810543,"t":1726272000}
+{"o":171672.4963690458,"h":172942.298981334,"l":171625.9564022331,"c":172460.7031223821,"v":167756.0247486947,"t":1726275600}
+{"o":172460.7031223821,"h":172985.9039153472,"l":172057.4024268598,"c":172099.6330095267,"v":153504.2777177598,"t":1726279200}
+{"o":172099.6330095267,"h":174206.2934941512,"l":172077.4031133984,"c":172751.5641812274,"v":258734.6243218334,"t":1726282800}
+{"o":172751.5641812274,"h":172896.1350505432,"l":172242.7115535201,"c":172255.1439092788,"v":198826.8153864821,"t":1726286400}
+{"o":172255.1439092788,"h":172575.7711982956,"l":170895.0827447313,"c":170983.1489246261,"v":126791.1123483359,"t":1726290000}
+{"o":170983.1489246261,"h":171313.6051465277,"l":170289.8430878021,"c":170850.5272467012,"v":210204.687566551,"t":1726293600}
+{"o":170850.5272467012,"h":170940.5969212337,"l":170212.5733935713,"c":170305.5246546266,"v":156725.4208668536,"t":1726297200}
+{"o":170305.5246546266,"h":172518.5381350754,"l":169268.2899722072,"c":171772.5862547162,"v":157860.105580588,"t":1726300800}
+{"o":171772.5862547162,"h":172399.54632834,"l":171077.5336803286,"c":171874.9027771901,"v":193650.3655466883,"t":1726304400}
+{"o":171874.9027771901,"h":171874.9027771901,"l":170082.6105344171,"c":170444.6299804515,"v":126873.159541982,"t":1726308000}
+{"o":170444.6299804515,"h":170453.4590930871,"l":169627.9961105139,"c":170097.9541912363,"v":154917.2888450786,"t":1726311600}
+{"o":170097.9541912363,"h":170724.391670794,"l":169758.8644162027,"c":170381.8682752321,"v":156860.8645062686,"t":1726315200}
+{"o":170381.8682752321,"h":170609.450600192,"l":169839.8611955204,"c":170516.0469536195,"v":133745.8841003228,"t":1726318800}
+{"o":170516.0469536195,"h":171711.6596010368,"l":168896.5980122809,"c":170136.3118216755,"v":205354.3332920098,"t":1726322400}
+{"o":170136.3118216755,"h":170201.2978430309,"l":169140.9480971212,"c":169506.9112039802,"v":138816.3714849187,"t":1726326000}
+{"o":169506.9112039802,"h":170147.7663875775,"l":169300.2397694142,"c":169560.7750554223,"v":158433.7502446096,"t":1726329600}
+{"o":169560.7750554223,"h":169560.7750554223,"l":168875.6508254085,"c":168980.1264613465,"v":135780.8304739521,"t":1726333200}
+{"o":168980.1264613465,"h":169156.0198410091,"l":167397.4694859574,"c":168965.3525032457,"v":281069.8845752418,"t":1726336800}
+{"o":168965.3525032457,"h":168984.4420379155,"l":168398.2246981142,"c":168494.5523665104,"v":157849.9677602375,"t":1726340400}
+{"o":168494.5523665104,"h":169384.1681329906,"l":168491.9854050114,"c":169032.3288657644,"v":140244.2159986218,"t":1726344000}
+{"o":169032.3288657644,"h":169402.4251194251,"l":168862.5646125251,"c":169025.5939758967,"v":123887.6939127582,"t":1726347600}
+{"o":169025.5939758967,"h":169459.9506552841,"l":168755.4968758639,"c":169227.7506177804,"v":118570.4267101809,"t":1726351200}
+{"o":169227.7506177804,"h":169469.5353236094,"l":168989.0265499243,"c":169251.2601043945,"v":91117.0877350486,"t":1726354800}
+{"o":169251.2601043945,"h":169978.6616147554,"l":169077.1849350139,"c":169646.2317606134,"v":120429.7383535318,"t":1726358400}
+{"o":169646.2317606134,"h":170138.8890622521,"l":169323.5546147756,"c":170064.8660735228,"v":114895.25992305,"t":1726362000}
+{"o":170064.8660735228,"h":170196.7822770467,"l":168846.0172781644,"c":169274.6067159299,"v":106082.2899555712,"t":1726365600}
+{"o":169274.6067159299,"h":169409.8961906802,"l":168881.9933404835,"c":168899.4518194258,"v":179818.6978585089,"t":1726369200}
+{"o":168899.4518194258,"h":169095.1356842816,"l":168272.3166986758,"c":168374.6201310166,"v":177886.8360099096,"t":1726372800}
+{"o":168374.6201310166,"h":168786.1547305649,"l":168123.350809974,"c":168494.2500578305,"v":119520.3512123508,"t":1726376400}
+{"o":168494.2500578305,"h":168944.1353230277,"l":168487.1702023211,"c":168910.1509500761,"v":115085.7144038277,"t":1726380000}
+{"o":168910.1509500761,"h":168914.1786457788,"l":168267.8151462848,"c":168552.0416686295,"v":129028.8347209313,"t":1726383600}
+{"o":168552.0416686295,"h":168585.9893249597,"l":167872.3323666795,"c":168069.9251408425,"v":120380.1654577664,"t":1726387200}
+{"o":168069.9251408425,"h":168188.0958372192,"l":167560.4306640928,"c":167699.9101117935,"v":107395.5927527637,"t":1726390800}
+{"o":167699.9101117935,"h":167818.4716681586,"l":166992.9107782828,"c":167116.5836361182,"v":127552.0661264978,"t":1726394400}
+{"o":167116.5836361182,"h":168075.0429556201,"l":164884.3146303843,"c":165409.6093136035,"v":129296.5078984824,"t":1726398000}
+{"o":165409.6093136035,"h":165788.6352804074,"l":164761.9892982882,"c":165780.6293090261,"v":139812.4945283573,"t":1726401600}
+{"o":165780.6293090261,"h":166368.6352643041,"l":164502.6824207162,"c":164796.6048956099,"v":185078.7544837756,"t":1726405200}
+{"o":164796.6048956099,"h":165067.3121902927,"l":163430.5616923525,"c":164801.4520198253,"v":201543.9039750882,"t":1726408800}
+{"o":164801.4520198253,"h":165053.4073171762,"l":164254.5962078198,"c":164745.0730487088,"v":181680.0890867099,"t":1726412400}
+{"o":164745.0730487088,"h":164876.555922478,"l":162346.990606905,"c":162477.9650424884,"v":194749.6460990772,"t":1726416000}
+{"o":162477.9650424884,"h":165946.4800060233,"l":161354.2767348487,"c":164597.4755090835,"v":245861.3701418894,"t":1726419600}
+{"o":164597.4755090835,"h":165817.353069575,"l":164398.0096565589,"c":164933.6112451936,"v":238923.0353319829,"t":1726423200}
+{"o":164933.6112451936,"h":165554.9647990486,"l":164596.6953464804,"c":164630.8217403307,"v":159267.2445005095,"t":1726426800}
+{"o":164630.8217403307,"h":164721.3245746665,"l":162554.5429628083,"c":163811.4771398162,"v":173305.9597272024,"t":1726430400}
+{"o":163811.4771398162,"h":163821.6229136848,"l":160673.8218681625,"c":162519.6333228266,"v":235851.7220119238,"t":1726434000}
+{"o":162519.6333228266,"h":164005.882194284,"l":161401.3865037913,"c":163686.8014090726,"v":263279.4607485381,"t":1726437600}
+{"o":163686.8014090726,"h":168677.9881931607,"l":161866.4309983667,"c":167469.6372852988,"v":358380.4886476855,"t":1726441200}
+{"o":167469.6372852988,"h":168016.1344403478,"l":166823.5044736683,"c":167116.357943441,"v":250328.2300135151,"t":1726444800}
+{"o":167116.357943441,"h":169187.5986916827,"l":165407.4511830946,"c":167979.0379708276,"v":263242.5573614484,"t":1726448400}
+{"o":167979.0379708276,"h":168391.8641337472,"l":166787.3051050058,"c":167295.0322595646,"v":246638.9255781804,"t":1726452000}
+{"o":167295.0322595646,"h":168659.7740977951,"l":167185.6432269869,"c":168587.1842537998,"v":173870.374296064,"t":1726455600}
+{"o":168587.1842537998,"h":169059.8422741141,"l":168443.8022039155,"c":168581.6671910473,"v":167028.2434551456,"t":1726459200}
+{"o":168581.6671910473,"h":169499.8395794722,"l":168506.1558498282,"c":169412.3722091599,"v":120692.9498848935,"t":1726462800}
+{"o":169412.3722091599,"h":169717.8893189279,"l":168266.2879374618,"c":168521.2083216232,"v":164128.1711495065,"t":1726466400}
+{"o":168521.2083216232,"h":169530.6757926778,"l":168373.4617788933,"c":169334.4414716839,"v":160828.2365007734,"t":1726470000}
+{"o":169334.4414716839,"h":170819.9134174267,"l":169144.2916919435,"c":169978.4468868228,"v":210503.340531968,"t":1726473600}
+{"o":169978.4468868228,"h":170711.3347245825,"l":168827.6436226604,"c":168839.1555746807,"v":193292.6003813595,"t":1726477200}
+{"o":168839.1555746807,"h":170688.7509752629,"l":168591.3928726728,"c":170317.6576182768,"v":206455.1446307283,"t":1726480800}
+{"o":170317.6576182768,"h":170603.2569834975,"l":169941.2601682883,"c":170157.522833822,"v":153202.5868734833,"t":1726484400}
+{"o":170157.522833822,"h":170721.3681322103,"l":165693.4283896236,"c":165937.9166870969,"v":199565.8349054621,"t":1726488000}
+{"o":165937.9166870969,"h":166643.2898020819,"l":165260.4718529088,"c":166530.3266724589,"v":261177.7853359559,"t":1726491600}
+{"o":166530.3266724589,"h":166794.2982966844,"l":163791.7807501074,"c":164337.4736556135,"v":342762.04087725,"t":1726495200}
+{"o":164337.4736556135,"h":166295.356706011,"l":163901.011511889,"c":165656.223224323,"v":272257.7096796842,"t":1726498800}
+{"o":165656.223224323,"h":165977.7840940453,"l":164391.636615258,"c":164400.8176027582,"v":226695.5116590723,"t":1726502400}
+{"o":164400.8176027582,"h":167302.0708421847,"l":162481.3848577553,"c":166921.5471494363,"v":398777.359540655,"t":1726506000}
+{"o":166921.5471494363,"h":167037.983899753,"l":165029.6486078166,"c":165717.7987599417,"v":213642.3776397597,"t":1726509600}
+{"o":165717.7987599417,"h":166726.4979617903,"l":165320.7615885875,"c":166460.2871363256,"v":197558.0281360758,"t":1726513200}
+{"o":166460.2871363256,"h":167056.5190697411,"l":165167.7932899509,"c":165167.7932899509,"v":189648.1790076921,"t":1726516800}
+{"o":165167.7932899509,"h":166921.6995727068,"l":161776.4816823316,"c":164095.0204445487,"v":181240.0605444126,"t":1726520400}
+{"o":164095.0204445487,"h":164127.2115031702,"l":162803.2678596555,"c":163060.527091079,"v":130640.0107419986,"t":1726524000}
+{"o":163060.527091079,"h":164722.4203613556,"l":163060.527091079,"c":164141.4144515688,"v":143205.1496871476,"t":1726527600}
+{"o":164141.4144515688,"h":164714.3680095092,"l":163136.337616208,"c":163193.1375199514,"v":171874.2407408855,"t":1726531200}
+{"o":163193.1375199514,"h":163763.6427109381,"l":162678.7501738394,"c":162925.2655283117,"v":176024.2505118261,"t":1726534800}
+{"o":162925.2655283117,"h":164136.2448222582,"l":162510.5398062648,"c":163270.2673020958,"v":211914.508280452,"t":1726538400}
+{"o":163270.2673020958,"h":164073.0996426223,"l":163154.4009124407,"c":163681.9241004699,"v":136529.0188325139,"t":1726542000}
+{"o":163681.9241004699,"h":164134.3236111254,"l":163175.8522975169,"c":163898.7352812655,"v":117626.9156377493,"t":1726545600}
+{"o":163898.7352812655,"h":165824.8468094804,"l":161936.6817498305,"c":163519.6954953459,"v":168165.3408579489,"t":1726549200}
+{"o":163519.6954953459,"h":163661.3914971773,"l":162762.8444320721,"c":162817.6580700566,"v":170387.1225181049,"t":1726552800}
+{"o":162817.6580700566,"h":163344.2746559078,"l":162661.7886201017,"c":163121.639897821,"v":178300.1584873454,"t":1726556400}
+{"o":163121.639897821,"h":163820.580404761,"l":163121.639897821,"c":163379.2196496824,"v":148708.7373733557,"t":1726560000}
+{"o":163379.2196496824,"h":163805.0160406283,"l":161322.0298324538,"c":162272.6478650731,"v":172136.5607817299,"t":1726563600}
+{"o":162272.6478650731,"h":163286.7148253898,"l":161968.1533233322,"c":162552.5363745695,"v":194385.8190794266,"t":1726567200}
+{"o":162552.5363745695,"h":163588.9388498396,"l":161424.1907669116,"c":162083.5325689918,"v":182562.1202249324,"t":1726570800}
+{"o":162083.5325689918,"h":162829.6294349906,"l":161573.5788098454,"c":162678.0825307653,"v":200104.7534031752,"t":1726574400}
+{"o":162678.0825307653,"h":163061.3579888671,"l":160935.4141076232,"c":161223.3968281417,"v":259591.0241771087,"t":1726578000}
+{"o":161223.3968281417,"h":165768.8448627894,"l":158686.3465450232,"c":162247.8099660627,"v":533496.8475926628,"t":1726581600}
+{"o":162247.8099660627,"h":165548.3158384407,"l":160616.0937694403,"c":162044.3662654228,"v":403459.2337985967,"t":1726585200}
+{"o":162044.3662654228,"h":165250.7168056236,"l":158950.8189753509,"c":162142.0919178995,"v":396492.5567521174,"t":1726588800}
+{"o":162142.0919178995,"h":163718.4454046235,"l":161873.4660247585,"c":163073.3076029061,"v":274097.504193137,"t":1726592400}
+{"o":163073.3076029061,"h":163455.384266541,"l":161666.0493325859,"c":162259.196785366,"v":220867.0654095718,"t":1726596000}
+{"o":162259.196785366,"h":162651.5352025008,"l":160517.8241468899,"c":161892.1625184006,"v":262626.5499834783,"t":1726599600}
+{"o":161892.1625184006,"h":163403.5359348309,"l":160730.3632042151,"c":162170.8841581987,"v":235274.754596961,"t":1726603200}
+{"o":162170.8841581987,"h":163112.7833290284,"l":162156.3908573684,"c":162853.3430773202,"v":176031.7632991266,"t":1726606800}
+{"o":162853.3430773202,"h":162853.3430773202,"l":161821.5214115713,"c":161866.964865567,"v":172363.1512523709,"t":1726610400}
+{"o":161866.964865567,"h":161866.964865567,"l":161207.6549345088,"c":161662.9381010478,"v":153981.0640129454,"t":1726614000}
+{"o":161662.9381010478,"h":164016.0318564878,"l":160048.6266847285,"c":163608.5789465035,"v":199114.3924569913,"t":1726617600}
+{"o":163608.5789465035,"h":163996.8884382625,"l":162831.7228192205,"c":163134.0197417166,"v":182273.8558090432,"t":1726621200}
+{"o":163134.0197417166,"h":164100.3311555508,"l":162480.5743402527,"c":163623.7128226525,"v":156953.7797863383,"t":1726624800}
+{"o":163623.7128226525,"h":164391.0559606137,"l":163542.1037891574,"c":163787.0533990042,"v":198515.4870375804,"t":1726628400}
+{"o":163787.0533990042,"h":163990.5673506244,"l":162461.0087986253,"c":163077.5277810356,"v":188683.45898218,"t":1726632000}
+{"o":163077.5277810356,"h":163165.2113115537,"l":162472.5253080824,"c":162949.7836723107,"v":132508.1143815232,"t":1726635600}
+{"o":162949.7836723107,"h":163481.3769393653,"l":161694.3068643503,"c":163339.1885100929,"v":432249.5560864453,"t":1726639200}
+{"o":163339.1885100929,"h":164131.6443090932,"l":163184.8047275681,"c":163878.2646743022,"v":219916.6379055518,"t":1726642800}
+{"o":163878.2646743022,"h":163882.8488758251,"l":162965.5017609907,"c":163138.659359442,"v":162009.8183089346,"t":1726646400}
+{"o":163138.659359442,"h":163237.9922220344,"l":161221.4542201554,"c":161225.411302724,"v":215417.1549786046,"t":1726650000}
+{"o":161225.411302724,"h":165029.1799432794,"l":159808.9602260212,"c":164823.6931578979,"v":245898.0244750025,"t":1726653600}
+{"o":164823.6931578979,"h":165418.8873096679,"l":164432.2451868129,"c":164820.2342711514,"v":156527.1711323459,"t":1726657200}
+{"o":164820.2342711514,"h":165631.7349783899,"l":164013.7725270868,"c":165487.283720434,"v":169218.1328662102,"t":1726660800}
+{"o":165487.283720434,"h":168146.5375244454,"l":163294.7669886043,"c":166013.2585301996,"v":232157.5485407336,"t":1726664400}
+{"o":166013.2585301996,"h":166322.1717089899,"l":164853.5635332831,"c":165100.1289046238,"v":256174.856608539,"t":1726668000}
+{"o":165100.1289046238,"h":168043.6649192696,"l":163966.1667567796,"c":166978.2787833914,"v":295017.3605263049,"t":1726671600}
+{"o":166978.2787833914,"h":168727.2694045272,"l":166400.0330282254,"c":168488.4560420692,"v":251788.6877377928,"t":1726675200}
+{"o":168488.4560420692,"h":169687.3848838157,"l":167206.2630223089,"c":169002.4283803482,"v":247171.4682963306,"t":1726678800}
+{"o":169002.4283803482,"h":174016.7963685499,"l":165114.6887864423,"c":168208.0593724156,"v":993510.9764993534,"t":1726682400}
+{"o":168208.0593724156,"h":168208.0593724156,"l":165140.2688247745,"c":165705.0530584805,"v":535892.0569924222,"t":1726686000}
+{"o":165705.0530584805,"h":170204.3921874874,"l":164509.8432711191,"c":170066.7099645529,"v":256481.159444409,"t":1726689600}
+{"o":170066.7099645529,"h":171222.0607280877,"l":169628.5344581266,"c":170585.5318228772,"v":232783.7605334833,"t":1726693200}
+{"o":170585.5318228772,"h":171245.2771301248,"l":170018.9120763516,"c":170873.3199476011,"v":201442.2670821541,"t":1726696800}
+{"o":170873.3199476011,"h":174799.7837046285,"l":166931.9333089035,"c":171253.9425205979,"v":345527.1565681928,"t":1726700400}
+{"o":171253.9425205979,"h":174021.7077001025,"l":169124.9639524386,"c":170964.3450561843,"v":548462.5987034597,"t":1726704000}
+{"o":170964.3450561843,"h":171403.2056357866,"l":169727.1536571296,"c":170665.4297004782,"v":323216.0302961641,"t":1726707600}
+{"o":170665.4297004782,"h":174654.6926204875,"l":169307.7382489121,"c":174452.8446048751,"v":278775.09025552,"t":1726711200}
+{"o":174452.8446048751,"h":176352.1332797384,"l":174450.8688931354,"c":175567.548263121,"v":311620.2038055358,"t":1726714800}
+{"o":175567.548263121,"h":176949.1135238779,"l":173257.3687084367,"c":174705.6583645058,"v":239445.4341559461,"t":1726718400}
+{"o":174705.6583645058,"h":175353.1802882891,"l":173837.7487447449,"c":174227.8644034968,"v":232125.0225249619,"t":1726722000}
+{"o":174227.8644034968,"h":175793.8043942183,"l":173251.2066892797,"c":174365.0207640649,"v":310408.8262425197,"t":1726725600}
+{"o":174365.0207640649,"h":174970.3092514001,"l":173510.3050319598,"c":174006.2948232672,"v":275019.5575998524,"t":1726729200}
+{"o":174006.2948232672,"h":174656.1865358286,"l":172629.4384662093,"c":172667.2161097515,"v":254643.6004329732,"t":1726732800}
+{"o":172667.2161097515,"h":173629.9642280252,"l":172460.5508506049,"c":172975.5926398826,"v":259666.2577653449,"t":1726736400}
+{"o":172975.5926398826,"h":173979.6906781783,"l":172725.6380588238,"c":172887.3622822264,"v":283366.4305906915,"t":1726740000}
+{"o":172887.3622822264,"h":174216.4859900247,"l":172276.2323116517,"c":173472.0447506459,"v":296504.5081963822,"t":1726743600}
+{"o":173472.0447506459,"h":175220.1406700566,"l":171886.5020605464,"c":173678.7760991529,"v":496591.2926453676,"t":1726747200}
+{"o":173678.7760991529,"h":175111.2380096168,"l":172206.6967739385,"c":172693.3962335991,"v":384029.2703477412,"t":1726750800}
+{"o":172693.3962335991,"h":174491.2885179841,"l":172660.082687924,"c":173241.8977413577,"v":388409.0319423664,"t":1726754400}
+{"o":173241.8977413577,"h":175834.0116769421,"l":171663.2307424745,"c":174432.0439035983,"v":334530.0560778732,"t":1726758000}
+{"o":174432.0439035983,"h":176154.7301509276,"l":172135.4688164587,"c":173106.8449145641,"v":400744.8295770093,"t":1726761600}
+{"o":173106.8449145641,"h":173728.6253174527,"l":171672.9651732622,"c":172368.2066694996,"v":290006.9059075207,"t":1726765200}
+{"o":172368.2066694996,"h":173587.0640765512,"l":172302.8599419575,"c":173010.8738688852,"v":287715.716358386,"t":1726768800}
+{"o":173010.8738688852,"h":173420.9477591297,"l":172150.086115837,"c":172220.0159817256,"v":247078.6545042784,"t":1726772400}
+{"o":172220.0159817256,"h":173170.7778870393,"l":169711.9311099746,"c":171481.2545440608,"v":218542.6962845103,"t":1726776000}
+{"o":171481.2545440608,"h":173792.2505567061,"l":168512.6033703342,"c":171380.1738145346,"v":218973.8373564253,"t":1726779600}
+{"o":171380.1738145346,"h":172678.2962169515,"l":170610.8118376771,"c":172203.4224907077,"v":256071.7755424831,"t":1726783200}
+{"o":172203.4224907077,"h":173135.8876411976,"l":171856.0567939765,"c":172963.5984650828,"v":236375.5192392594,"t":1726786800}
+{"o":172963.5984650828,"h":173733.2045997494,"l":171598.8585825786,"c":171697.8997378589,"v":267174.7953040479,"t":1726790400}
+{"o":171697.8997378589,"h":172588.4546223086,"l":170935.6496979942,"c":172103.6192909335,"v":225974.2590435936,"t":1726794000}
+{"o":172103.6192909335,"h":172562.9000201275,"l":170955.1726851845,"c":172486.2830234941,"v":197149.8609919136,"t":1726797600}
+{"o":172486.2830234941,"h":175123.7344024148,"l":172331.8759136877,"c":175123.7344024148,"v":255247.502098117,"t":1726801200}
+{"o":175123.7344024148,"h":180145.1587092496,"l":170816.4030879285,"c":175700.2158387907,"v":534472.2159187,"t":1726804800}
+{"o":175700.2158387907,"h":177911.341995223,"l":172256.8388331732,"c":173789.7941296,"v":359048.1288982479,"t":1726808400}
+{"o":173789.7941296,"h":178501.7789912779,"l":171842.3337083077,"c":176165.6748825124,"v":408759.0274285384,"t":1726812000}
+{"o":176165.6748825124,"h":176834.8262605437,"l":173955.7012302022,"c":176014.7886106605,"v":366784.6640161547,"t":1726815600}
+{"o":176014.7886106605,"h":177580.1545494696,"l":174736.8362038533,"c":175751.9887851161,"v":579761.0398800228,"t":1726819200}
+{"o":175751.9887851161,"h":176916.9049221146,"l":175424.8707329642,"c":175984.5723173043,"v":238573.141606812,"t":1726822800}
+{"o":175984.5723173043,"h":176933.5140056968,"l":175068.4164939172,"c":176667.4560963183,"v":248161.074281353,"t":1726826400}
+{"o":176667.4560963183,"h":176756.0953601714,"l":174895.430670656,"c":175469.9499178752,"v":278571.1957013346,"t":1726830000}
+{"o":175469.9499178752,"h":177180.9536736992,"l":174471.3824182507,"c":176322.1345220323,"v":256980.4353673847,"t":1726833600}
+{"o":176322.1345220323,"h":178784.477870382,"l":171879.6768476823,"c":174686.2867959484,"v":425973.1703595301,"t":1726837200}
+{"o":174686.2867959484,"h":178031.5324642753,"l":171121.002886747,"c":175529.9708277493,"v":418557.722809366,"t":1726840800}
+{"o":175529.9708277493,"h":177371.9211672282,"l":174264.384061289,"c":176317.5151101612,"v":302645.5952811617,"t":1726844400}
+{"o":176317.5151101612,"h":177104.9349982131,"l":175318.0548683205,"c":176086.0709494384,"v":263385.5062028056,"t":1726848000}
+{"o":176086.0709494384,"h":178145.8898295554,"l":173764.0866531898,"c":175582.5857364526,"v":313608.6139185239,"t":1726851600}
+{"o":175582.5857364526,"h":180170.2763372372,"l":174296.921416696,"c":179957.2849460744,"v":280603.1646580089,"t":1726855200}
+{"o":179957.2849460744,"h":181347.7250736416,"l":179609.9089570116,"c":180492.2033915785,"v":216469.533558083,"t":1726858800}
+{"o":180492.2033915785,"h":181272.1504110509,"l":180130.1557075157,"c":180474.8199002519,"v":176212.9270634223,"t":1726862400}
+{"o":180474.8199002519,"h":182682.1457171539,"l":178297.4634542865,"c":179682.5366322664,"v":232677.7401503889,"t":1726866000}
+{"o":179682.5366322664,"h":180321.5681243346,"l":179193.3480023438,"c":179583.0428480743,"v":159089.4673334328,"t":1726869600}
+{"o":179583.0428480743,"h":179595.352702944,"l":178492.1306787425,"c":178914.6013994139,"v":180767.9549046926,"t":1726873200}
+{"o":178914.6013994139,"h":180600.9790880058,"l":177612.4504383504,"c":179534.8043048808,"v":286994.9944794967,"t":1726876800}
+{"o":179534.8043048808,"h":181745.0164054515,"l":177296.4539973997,"c":179291.9878456767,"v":228545.2161299629,"t":1726880400}
+{"o":179291.9878456767,"h":179905.1638769372,"l":178755.7756742591,"c":179505.5990716684,"v":204232.3213535952,"t":1726884000}
+{"o":179505.5990716684,"h":180783.47718038,"l":179260.1380110053,"c":180090.3680771184,"v":187484.9573814929,"t":1726887600}
+{"o":180090.3680771184,"h":180285.5408094648,"l":178346.2544546771,"c":179209.7742577915,"v":208809.7696662037,"t":1726891200}
+{"o":179209.7742577915,"h":180111.5650776264,"l":178982.9385361338,"c":180000.045848645,"v":213292.5454453903,"t":1726894800}
+{"o":180000.045848645,"h":181518.0093616814,"l":179162.946108671,"c":180586.4241399434,"v":162883.6874240669,"t":1726898400}
+{"o":180586.4241399434,"h":181675.4480641531,"l":179302.4097168623,"c":180655.2453195974,"v":156672.1965623419,"t":1726902000}
+{"o":180655.2453195974,"h":181329.0282356662,"l":180074.3479334402,"c":180274.7862355284,"v":141522.2828707052,"t":1726905600}
+{"o":180274.7862355284,"h":181038.4372795324,"l":180149.9314249402,"c":180722.9445865458,"v":151862.3619085297,"t":1726909200}
+{"o":180722.9445865458,"h":180804.4625921892,"l":179463.6250653676,"c":179969.0853561949,"v":140531.9146534171,"t":1726912800}
+{"o":179969.0853561949,"h":182271.2337417294,"l":179820.1058168593,"c":182097.7014430191,"v":147581.129496637,"t":1726916400}
+{"o":182097.7014430191,"h":182461.2164380889,"l":181522.9169354523,"c":182435.733999911,"v":124117.1880499788,"t":1726920000}
+{"o":182435.733999911,"h":183881.3011495282,"l":180602.9445779009,"c":182455.0868419123,"v":168734.6176184473,"t":1726923600}
+{"o":182455.0868419123,"h":183586.266014946,"l":182149.2349582482,"c":183112.6548570488,"v":222932.3178818364,"t":1726927200}
+{"o":183112.6548570488,"h":183193.0741983876,"l":181168.2555169729,"c":181430.1649157238,"v":213691.679556611,"t":1726930800}
+{"o":181430.1649157238,"h":182054.3646886947,"l":180890.652595934,"c":181680.8492788048,"v":303460.7054913969,"t":1726934400}
+{"o":181680.8492788048,"h":183558.2738469735,"l":181289.4432279047,"c":183091.2057014666,"v":204255.1743302244,"t":1726938000}
+{"o":183091.2057014666,"h":184565.6050795544,"l":182625.1620128328,"c":183297.9732021947,"v":182793.0825534731,"t":1726941600}
+{"o":183297.9732021947,"h":183783.3448599546,"l":182673.1633760678,"c":182788.1916803074,"v":267970.8137848764,"t":1726945200}
+{"o":182788.1916803074,"h":183397.4148246749,"l":182647.8647361145,"c":183082.1107426804,"v":159827.3886706595,"t":1726948800}
+{"o":183082.1107426804,"h":183796.3258026639,"l":182826.068050396,"c":183373.5219549762,"v":151622.3506345803,"t":1726952400}
+{"o":183373.5219549762,"h":184290.7468931259,"l":183335.6199658019,"c":184290.7468931259,"v":129999.6276699187,"t":1726956000}
+{"o":184290.7468931259,"h":185858.576519268,"l":183910.6454963193,"c":185308.3379650256,"v":170434.7524506552,"t":1726959600}
+{"o":185308.3379650256,"h":185970.1178289772,"l":183780.9506443201,"c":184729.4805447632,"v":196936.7710134303,"t":1726963200}
+{"o":184729.4805447632,"h":184762.251396592,"l":183207.6590975474,"c":183423.5864766176,"v":149641.6209865331,"t":1726966800}
+{"o":183423.5864766176,"h":184127.899089934,"l":182464.4678492113,"c":183591.4869782126,"v":226767.0222896033,"t":1726970400}
+{"o":183591.4869782126,"h":184372.6793568638,"l":183358.3120354798,"c":184177.9307066653,"v":149503.7688198484,"t":1726974000}
+{"o":184177.9307066653,"h":185273.5558853275,"l":184051.3795953654,"c":184621.1230446998,"v":154513.5870767329,"t":1726977600}
+{"o":184621.1230446998,"h":184691.6631174344,"l":182967.4499873257,"c":183042.6969560415,"v":157522.3047636373,"t":1726981200}
+{"o":183042.6969560415,"h":183514.5737052204,"l":181856.4000815436,"c":182047.1322290437,"v":138076.9036440523,"t":1726984800}
+{"o":182047.1322290437,"h":182852.0603965264,"l":181900.0203191104,"c":182852.0603965264,"v":117024.1598243802,"t":1726988400}
+{"o":182852.0603965264,"h":183358.6531929391,"l":182489.3951771637,"c":182970.9665833707,"v":145264.5691577633,"t":1726992000}
+{"o":182970.9665833707,"h":184503.4104414598,"l":180109.3495847865,"c":181563.4641530794,"v":219188.5499591023,"t":1726995600}
+{"o":181563.4641530794,"h":182260.8004300673,"l":180823.5867735774,"c":181639.5588945348,"v":162343.667043581,"t":1726999200}
+{"o":181639.5588945348,"h":183769.5206404871,"l":180477.6830936854,"c":183385.8283456985,"v":167396.3010342932,"t":1727002800}
+{"o":183385.8283456985,"h":184342.1548556216,"l":182853.7834640399,"c":183860.3529396646,"v":148256.9976332527,"t":1727006400}
+{"o":183860.3529396646,"h":184089.531392766,"l":181976.2968875378,"c":182437.5426223549,"v":180627.1869954279,"t":1727010000}
+{"o":182437.5426223549,"h":185411.1006831492,"l":181104.2466005663,"c":183414.5759999851,"v":216768.4120656363,"t":1727013600}
+{"o":183414.5759999851,"h":185018.3026412087,"l":183053.4543939353,"c":184105.8699333497,"v":189659.4523588106,"t":1727017200}
+{"o":184105.8699333497,"h":185028.5860039404,"l":183164.9351410838,"c":184646.1953449566,"v":188028.8172013552,"t":1727020800}
+{"o":184646.1953449566,"h":187048.0836247219,"l":184611.5569609597,"c":186556.6827375377,"v":217258.0713883371,"t":1727024400}
+{"o":186556.6827375377,"h":186589.3964902449,"l":182674.6167945924,"c":183168.5945635393,"v":170469.5590933667,"t":1727028000}
+{"o":183168.5945635393,"h":184097.3512513297,"l":182079.1908302027,"c":183805.2330782874,"v":173099.7438767911,"t":1727031600}
+{"o":183805.2330782874,"h":184524.2293595196,"l":183305.4370704103,"c":183485.0216179921,"v":203193.3004005073,"t":1727035200}
+{"o":183485.0216179921,"h":184226.2149746193,"l":180138.4887517754,"c":180312.8580041356,"v":227774.7137578554,"t":1727038800}
+{"o":180312.8580041356,"h":188868.0518306839,"l":177941.2793094176,"c":183398.9189215695,"v":443604.2067142695,"t":1727042400}
+{"o":183398.9189215695,"h":183701.0936070174,"l":181767.2767990692,"c":182314.553466525,"v":249720.7093634137,"t":1727046000}
+{"o":182314.553466525,"h":188004.4687516122,"l":179117.3451700344,"c":183394.8174423182,"v":363786.5718500181,"t":1727049600}
+{"o":183394.8174423182,"h":185852.8334615596,"l":181295.2166196005,"c":182910.0414411794,"v":366701.9558842335,"t":1727053200}
+{"o":182910.0414411794,"h":183280.9453393839,"l":181693.5650140639,"c":182747.9933717147,"v":229042.3209343755,"t":1727056800}
+{"o":182747.9933717147,"h":186327.5163149633,"l":180886.4300896143,"c":182352.7419554053,"v":361694.4066299315,"t":1727060400}
+{"o":182352.7419554053,"h":185344.9903779397,"l":180825.6345921193,"c":183852.1939728195,"v":225971.4686133938,"t":1727064000}
+{"o":183852.1939728195,"h":184511.8942309743,"l":182282.4716194004,"c":183111.5039840334,"v":207053.6791386901,"t":1727067600}
+{"o":183111.5039840334,"h":183921.9391269612,"l":182805.2151844573,"c":183456.1427683451,"v":189849.4968465608,"t":1727071200}
+{"o":183456.1427683451,"h":186926.9611926516,"l":181196.7356139593,"c":184946.5671115252,"v":260619.9883283095,"t":1727074800}
+{"o":184946.5671115252,"h":186175.4124486407,"l":182126.9250355472,"c":183330.1907550528,"v":306850.0567207352,"t":1727078400}
+{"o":183330.1907550528,"h":185053.7507386235,"l":182886.4253157721,"c":184469.7171895703,"v":289260.9325213977,"t":1727082000}
+{"o":184469.7171895703,"h":184582.990127564,"l":182831.0994904281,"c":183384.9063504632,"v":257752.2198295562,"t":1727085600}
+{"o":183384.9063504632,"h":184564.0746818118,"l":182337.9567432347,"c":183967.4932406546,"v":230592.9579009931,"t":1727089200}
+{"o":183967.4932406546,"h":184077.1125033181,"l":182710.4807223516,"c":183384.8820093747,"v":247902.5509685866,"t":1727092800}
+{"o":183384.8820093747,"h":185971.1490067554,"l":182708.1191476058,"c":185050.1040428899,"v":322163.4182061571,"t":1727096400}
+{"o":185050.1040428899,"h":188071.5077204992,"l":183918.4674290343,"c":185121.470649825,"v":433467.0809309945,"t":1727100000}
+{"o":185121.470649825,"h":186642.1501055095,"l":183816.5211668831,"c":185777.7320407833,"v":320594.4815774839,"t":1727103600}
+{"o":185777.7320407833,"h":186812.8314481504,"l":184146.8102719114,"c":184464.1085160909,"v":364144.5642686766,"t":1727107200}
+{"o":184464.1085160909,"h":185135.760775847,"l":183907.0251878953,"c":184822.461983945,"v":268969.0269662588,"t":1727110800}
+{"o":184822.461983945,"h":185893.2278586526,"l":183811.8042723314,"c":185183.1986571007,"v":219345.7867523902,"t":1727114400}
+{"o":185183.1986571007,"h":185537.8426108655,"l":184210.1692403694,"c":184389.8120949244,"v":277145.2179220399,"t":1727118000}
+{"o":184389.8120949244,"h":184886.6064916868,"l":183060.9100892461,"c":183505.9329946265,"v":232167.9402287941,"t":1727121600}
+{"o":183505.9329946265,"h":184749.1881194203,"l":182416.7149800335,"c":184478.2541390189,"v":487689.0916307833,"t":1727125200}
+{"o":184478.2541390189,"h":184976.2837480162,"l":183925.7849884599,"c":184832.0536319002,"v":231446.9953544448,"t":1727128800}
+{"o":184832.0536319002,"h":185866.3860675994,"l":184112.7495094215,"c":185088.241195041,"v":201915.6408377808,"t":1727132400}
+{"o":185088.241195041,"h":186307.8482517913,"l":182590.5383560764,"c":183568.3675646669,"v":343941.0741156017,"t":1727136000}
+{"o":183568.3675646669,"h":186332.8397379977,"l":181951.5419020913,"c":185390.0712705331,"v":313424.570417855,"t":1727139600}
+{"o":185390.0712705331,"h":189098.7901760152,"l":182069.2279900015,"c":186416.3168824806,"v":368276.5522910785,"t":1727143200}
+{"o":186416.3168824806,"h":187074.9546944228,"l":185427.433054329,"c":186739.9141615041,"v":259692.0571185666,"t":1727146800}
+{"o":186739.9141615041,"h":187474.0356701086,"l":185175.4450465302,"c":185464.2502448814,"v":232438.3060554551,"t":1727150400}
+{"o":185464.2502448814,"h":186729.2272954938,"l":185220.4529917163,"c":186239.0229283924,"v":233087.8931824499,"t":1727154000}
+{"o":186239.0229283924,"h":186795.4634778003,"l":185628.4692006257,"c":186242.0617381899,"v":213561.6566788736,"t":1727157600}
+{"o":186242.0617381899,"h":187606.3504354402,"l":186013.9426400905,"c":187342.3566660498,"v":229577.0166037941,"t":1727161200}
+{"o":187342.3566660498,"h":189437.4271364689,"l":184747.5401511038,"c":186337.0608872461,"v":344157.9205662491,"t":1727164800}
+{"o":186337.0608872461,"h":186834.802224236,"l":184062.0957855733,"c":184123.3783439683,"v":269539.654021175,"t":1727168400}
+{"o":184123.3783439683,"h":184905.1146936795,"l":183830.5858003556,"c":184330.5776243806,"v":236457.8320929542,"t":1727172000}
+{"o":184330.5776243806,"h":184417.8496558827,"l":183388.2264716691,"c":184015.1956127189,"v":251792.8768569092,"t":1727175600}
+{"o":184015.1956127189,"h":190197.5381254015,"l":183996.0034258556,"c":188940.7138413918,"v":300187.1532608921,"t":1727179200}
+{"o":188940.7138413918,"h":190460.4078503218,"l":188113.9061257943,"c":188680.6647999195,"v":331132.1228917178,"t":1727182800}
+{"o":188680.6647999195,"h":191909.1617637709,"l":184573.3786820338,"c":189630.0974882851,"v":611400.8198724489,"t":1727186400}
+{"o":189630.0974882851,"h":190199.7212750111,"l":185251.1080394701,"c":186176.7453342564,"v":307901.5749461979,"t":1727190000}
+{"o":186176.7453342564,"h":187654.562673606,"l":185194.2099485573,"c":186622.4053464915,"v":336565.217925279,"t":1727193600}
+{"o":186622.4053464915,"h":189153.8958007511,"l":186176.871663046,"c":187581.6477956656,"v":459107.3702044719,"t":1727197200}
+{"o":187581.6477956656,"h":188138.3301176864,"l":185765.0638044027,"c":186441.6731048699,"v":342956.9671248409,"t":1727200800}
+{"o":186441.6731048699,"h":189317.8000940005,"l":184247.0536321092,"c":186479.465369039,"v":342494.6980122506,"t":1727204400}
+{"o":186479.465369039,"h":188033.5419254828,"l":184838.1887341773,"c":185343.2930216825,"v":505433.0559417877,"t":1727208000}
+{"o":185343.2930216825,"h":185897.4785049732,"l":184838.2816780263,"c":185608.5292780832,"v":296826.1472093279,"t":1727211600}
+{"o":185608.5292780832,"h":192125.8695791362,"l":182460.5283140088,"c":188141.982307799,"v":560068.3150329224,"t":1727215200}
+{"o":188141.982307799,"h":188725.0834785144,"l":186877.9818446767,"c":187384.1290828396,"v":403159.2187412931,"t":1727218800}
+{"o":187384.1290828396,"h":188402.707881454,"l":186116.3296643274,"c":186427.51660951,"v":332833.4641598823,"t":1727222400}
+{"o":186427.51660951,"h":189358.8829080895,"l":186229.2067816418,"c":187171.310174036,"v":360529.8594213178,"t":1727226000}
+{"o":187171.310174036,"h":187457.3871322181,"l":185946.7191463664,"c":186011.7227236174,"v":328932.2592096272,"t":1727229600}
+{"o":186011.7227236174,"h":187129.346475525,"l":185416.4695676729,"c":186591.6391001832,"v":282089.2439832627,"t":1727233200}
+{"o":186591.6391001832,"h":188330.3761203286,"l":184864.1265995958,"c":186368.9013104929,"v":364806.6307171692,"t":1727236800}
+{"o":186368.9013104929,"h":187259.234228648,"l":185712.2878331344,"c":185807.2711532197,"v":304930.3226918795,"t":1727240400}
+{"o":185807.2711532197,"h":186093.7941686571,"l":184754.7303696806,"c":185152.4107938018,"v":326577.2737712038,"t":1727244000}
+{"o":185152.4107938018,"h":185458.8243603155,"l":183832.8618726962,"c":185147.0741997924,"v":303468.5614179493,"t":1727247600}
+{"o":185147.0741997924,"h":185949.1274733259,"l":185021.5788043689,"c":185794.7054787792,"v":263801.3760315498,"t":1727251200}
+{"o":185794.7054787792,"h":186220.4324900834,"l":185168.6298909187,"c":185271.1529010693,"v":234251.6133456321,"t":1727254800}
+{"o":185271.1529010693,"h":186019.1404764552,"l":184750.0164273828,"c":185492.5520097196,"v":304612.00625471,"t":1727258400}
+{"o":185492.5520097196,"h":186687.0028094923,"l":185337.865203806,"c":186650.9325200993,"v":271355.967916473,"t":1727262000}
+{"o":186650.9325200993,"h":186714.6366784707,"l":185248.9055451747,"c":185354.173711514,"v":273738.1447116752,"t":1727265600}
+{"o":185354.173711514,"h":186571.7202895692,"l":185080.948958225,"c":186393.3074603044,"v":374773.8168404454,"t":1727269200}
+{"o":186393.3074603044,"h":187819.3197168943,"l":186234.8516201898,"c":187654.9003943942,"v":717502.1836413302,"t":1727272800}
+{"o":187654.9003943942,"h":189120.612200797,"l":185867.3064143153,"c":185967.575010328,"v":510573.0065744256,"t":1727276400}
+{"o":185967.575010328,"h":187884.1117447987,"l":185754.8682953592,"c":187321.6364456428,"v":542435.6046440329,"t":1727280000}
+{"o":187321.6364456428,"h":189787.9621915365,"l":184047.8908654214,"c":186914.8493707372,"v":485257.4523724749,"t":1727283600}
+{"o":186914.8493707372,"h":188356.5728795535,"l":186684.1954821836,"c":188320.9936603738,"v":366620.6997161565,"t":1727287200}
+{"o":188320.9936603738,"h":189111.3924874062,"l":187497.6177614845,"c":187611.5619152315,"v":385071.1675136241,"t":1727290800}
+{"o":187611.5619152315,"h":188769.0852104526,"l":187611.5619152315,"c":187970.9478637478,"v":396949.5185274665,"t":1727294400}
+{"o":187970.9478637478,"h":188119.8639835295,"l":184335.9413489017,"c":184500.3601565134,"v":357448.4795260096,"t":1727298000}
+{"o":184500.3601565134,"h":184656.6343560884,"l":183133.5985422423,"c":183967.8883555474,"v":428967.6340359729,"t":1727301600}
+{"o":183967.8883555474,"h":184035.0466632667,"l":181640.1716123551,"c":182453.4088262334,"v":447676.321911485,"t":1727305200}
+{"o":182453.4088262334,"h":183340.6851798763,"l":180670.1260879195,"c":181622.8242868264,"v":436162.7863057586,"t":1727308800}
+{"o":181622.8242868264,"h":183036.3122253138,"l":181178.6113428236,"c":182974.5811618177,"v":416691.1386899637,"t":1727312400}
+{"o":182974.5811618177,"h":184134.5475939866,"l":182783.4046181329,"c":184085.0754347385,"v":453283.1583278814,"t":1727316000}
+{"o":184085.0754347385,"h":184483.4516335797,"l":183442.1163551965,"c":184019.858195471,"v":361433.2154321672,"t":1727319600}
+{"o":184019.858195471,"h":191136.211557784,"l":183378.1219287578,"c":190605.10818344,"v":305016.0432821899,"t":1727323200}
+{"o":190605.10818344,"h":192266.7276439592,"l":189040.6496182918,"c":190507.4522485683,"v":372611.2055867286,"t":1727326800}
+{"o":190507.4522485683,"h":192142.998330037,"l":190365.1136084845,"c":191324.2234616319,"v":427462.8452844884,"t":1727330400}
+{"o":191324.2234616319,"h":192943.3461314868,"l":191177.9911461408,"c":192750.1762310197,"v":356378.7380649479,"t":1727334000}
+{"o":192750.1762310197,"h":193030.654795533,"l":191142.7535343304,"c":191318.9424910012,"v":339118.0453943858,"t":1727337600}
+{"o":191318.9424910012,"h":191995.868904551,"l":190773.2123655552,"c":191057.4088518395,"v":314386.569863423,"t":1727341200}
+{"o":191057.4088518395,"h":194410.7700605759,"l":188283.2114453026,"c":190954.8149265296,"v":375760.664113697,"t":1727344800}
+{"o":190954.8149265296,"h":191441.6030246536,"l":190157.601529913,"c":191168.9200210316,"v":382495.816693144,"t":1727348400}
+{"o":191168.9200210316,"h":192437.5277709157,"l":190298.7583743909,"c":190721.5726105824,"v":386225.8382016562,"t":1727352000}
+{"o":190721.5726105824,"h":191272.2777412652,"l":189515.4355720704,"c":190404.7318897531,"v":492452.2346562902,"t":1727355600}
+{"o":190404.7318897531,"h":195048.4378236321,"l":190043.6601514874,"c":191810.4635386042,"v":863570.7516838586,"t":1727359200}
+{"o":191810.4635386042,"h":197610.2249045199,"l":186750.4726632652,"c":191822.4666606681,"v":863162.8727609646,"t":1727362800}
+{"o":191822.4666606681,"h":193338.7338383904,"l":191160.8393655713,"c":191270.2780836662,"v":689253.0247007236,"t":1727366400}
+{"o":191270.2780836662,"h":192708.424353669,"l":183206.0829453308,"c":190037.2976934591,"v":597723.5188509558,"t":1727370000}
+{"o":190037.2976934591,"h":191751.701167739,"l":189687.921227258,"c":191390.4489249361,"v":474596.8015886923,"t":1727373600}
+{"o":191390.4489249361,"h":191691.9470286627,"l":189917.5625311526,"c":189943.0374257694,"v":390281.0335720592,"t":1727377200}
+{"o":189943.0374257694,"h":193377.1436342347,"l":188584.4301571258,"c":191521.3255645465,"v":589705.9720006778,"t":1727380800}
+{"o":191521.3255645465,"h":193219.0839298952,"l":191396.4544676228,"c":192655.0644973978,"v":447016.7216174508,"t":1727384400}
+{"o":192655.0644973978,"h":193786.4823580185,"l":192541.0962593168,"c":193712.5169748079,"v":404425.2945591059,"t":1727388000}
+{"o":193712.5169748079,"h":193729.1775531254,"l":190787.7590964318,"c":192718.7724560952,"v":417931.029833481,"t":1727391600}
+{"o":192718.7724560952,"h":193808.4271050068,"l":190921.6795549334,"c":192687.4131222423,"v":488065.6221299553,"t":1727395200}
+{"o":192687.4131222423,"h":194266.4748107462,"l":188769.8113864047,"c":192569.9376962847,"v":420164.5671344475,"t":1727398800}
+{"o":192569.9376962847,"h":193061.7745703923,"l":190510.9445306952,"c":190894.7342767737,"v":423399.234795135,"t":1727402400}
+{"o":190894.7342767737,"h":192841.7683103918,"l":190589.2150922506,"c":192742.1075209253,"v":540126.4966041475,"t":1727406000}
+{"o":192742.1075209253,"h":194620.2375772428,"l":192629.8059545686,"c":194185.947005885,"v":496662.8737945142,"t":1727409600}
+{"o":194185.947005885,"h":194894.6605777596,"l":193294.4468522063,"c":194719.4627212348,"v":467875.1042523632,"t":1727413200}
+{"o":194719.4627212348,"h":196662.9820970683,"l":194560.9976081068,"c":195192.2130981157,"v":590546.628551217,"t":1727416800}
+{"o":195192.2130981157,"h":196710.9954202376,"l":194111.886388061,"c":194895.4396618644,"v":451743.0178053748,"t":1727420400}
+{"o":194895.4396618644,"h":196721.042785504,"l":194824.1091501622,"c":195898.0054969918,"v":518231.5873607571,"t":1727424000}
+{"o":195898.0054969918,"h":197108.5398146982,"l":195216.3143594561,"c":195371.9890307503,"v":500755.213328662,"t":1727427600}
+{"o":195371.9890307503,"h":196575.7042404283,"l":193059.580869777,"c":193121.7885810801,"v":465344.577410055,"t":1727431200}
+{"o":193121.7885810801,"h":193949.9488416026,"l":192618.1201330021,"c":193134.1919920827,"v":390180.9828505581,"t":1727434800}
+{"o":193134.1919920827,"h":195041.4745596275,"l":192502.8666934237,"c":194659.5783186156,"v":544726.1871329282,"t":1727438400}
+{"o":194659.5783186156,"h":194807.5158150257,"l":189600.0727366523,"c":191213.4554724249,"v":556243.4643775661,"t":1727442000}
+{"o":191213.4554724249,"h":196147.7525577201,"l":187247.0306528278,"c":191215.6957412753,"v":1026316.7560613914,"t":1727445600}
+{"o":191215.6957412753,"h":192759.7022874398,"l":187540.688312231,"c":187955.6632257247,"v":917019.1723374588,"t":1727449200}
+{"o":187955.6632257247,"h":189142.0317818643,"l":186426.0144618777,"c":188087.0799670157,"v":816525.3762647415,"t":1727452800}
+{"o":188087.0799670157,"h":188135.0768479116,"l":185380.7320092132,"c":186296.4494715713,"v":683233.4471152714,"t":1727456400}
+{"o":186296.4494715713,"h":187008.8832550504,"l":185387.4040254081,"c":186989.4442244713,"v":559202.8754324021,"t":1727460000}
+{"o":186989.4442244713,"h":187394.2267782485,"l":185509.8192255377,"c":185954.8912949317,"v":539234.3791280625,"t":1727463600}
+{"o":185954.8912949317,"h":187044.018841738,"l":185615.9354348762,"c":186478.3531019052,"v":491385.3791924582,"t":1727467200}
+{"o":186478.3531019052,"h":187408.0566884824,"l":185804.974563394,"c":186597.278807991,"v":446361.6912742486,"t":1727470800}
+{"o":186597.278807991,"h":187346.3545914009,"l":185713.020960994,"c":186423.3135561973,"v":446330.0268570545,"t":1727474400}
+{"o":186423.3135561973,"h":186707.5152794405,"l":185698.8040255604,"c":185976.9468692685,"v":368065.8505713277,"t":1727478000}
+{"o":185976.9468692685,"h":186719.4740724973,"l":184280.7856804685,"c":185876.1736476764,"v":362496.386714917,"t":1727481600}
+{"o":185876.1736476764,"h":186346.6867501919,"l":185358.9432109201,"c":186311.0782815204,"v":401722.6366860103,"t":1727485200}
+{"o":186311.0782815204,"h":187346.1498031708,"l":185761.9961770122,"c":186410.6256590883,"v":493540.9856251774,"t":1727488800}
+{"o":186410.6256590883,"h":187051.4351142352,"l":185843.1862654662,"c":186424.4954612898,"v":443593.4983954348,"t":1727492400}
+{"o":186424.4954612898,"h":186712.1927045826,"l":185860.9096640313,"c":186116.8728574596,"v":321951.8935981558,"t":1727496000}
+{"o":186116.8728574596,"h":186394.6656498093,"l":185167.0002473196,"c":185256.853282324,"v":324502.6814542782,"t":1727499600}
+{"o":185256.853282324,"h":185456.24412475,"l":183571.8156667178,"c":183814.4340945085,"v":370137.5684801338,"t":1727503200}
+{"o":183814.4340945085,"h":184341.1362102928,"l":183274.7954028109,"c":183726.9765232633,"v":340011.1412627475,"t":1727506800}
+{"o":183726.9765232633,"h":186055.0014748105,"l":182481.2378418984,"c":184741.3970199306,"v":463339.0928907052,"t":1727510400}
+{"o":184741.3970199306,"h":186525.6102049419,"l":184336.5239434507,"c":186452.5633365367,"v":430128.000278142,"t":1727514000}
+{"o":186452.5633365367,"h":187360.4591343996,"l":186081.9458228762,"c":187241.1002893241,"v":393698.6311983294,"t":1727517600}
+{"o":187241.1002893241,"h":187399.2628560462,"l":184014.3971833138,"c":185400.5007744721,"v":454395.6727607796,"t":1727521200}
+{"o":185400.5007744721,"h":185624.4278074284,"l":184590.2301126415,"c":185335.4004033047,"v":426530.7361193915,"t":1727524800}
+{"o":185335.4004033047,"h":185567.3897299538,"l":184399.1619132246,"c":185321.4284255074,"v":360270.4995033076,"t":1727528400}
+{"o":185321.4284255074,"h":186544.4002489489,"l":184067.1640205388,"c":185175.7944483883,"v":442781.5378341247,"t":1727532000}
+{"o":185175.7944483883,"h":185255.5193512491,"l":182688.5332767801,"c":182849.699292164,"v":387781.3405847884,"t":1727535600}
+{"o":182849.699292164,"h":183176.3361567194,"l":182242.8768089221,"c":182468.1285708089,"v":464346.8016902477,"t":1727539200}
+{"o":182468.1285708089,"h":183400.5731284341,"l":182305.8731201112,"c":182675.5448762465,"v":437607.6712286535,"t":1727542800}
+{"o":182675.5448762465,"h":183254.3922704046,"l":182379.7562151312,"c":182509.6557231297,"v":397069.37788292,"t":1727546400}
+{"o":182509.6557231297,"h":183884.9736896299,"l":182373.5904434744,"c":182818.9381181805,"v":381474.481415576,"t":1727550000}
+{"o":182818.9381181805,"h":183197.3706386096,"l":182472.4907790858,"c":182522.9737694018,"v":329432.2359094072,"t":1727553600}
+{"o":182522.9737694018,"h":182797.9333848836,"l":181494.4110817612,"c":182728.2285515112,"v":433629.7737538541,"t":1727557200}
+{"o":182728.2285515112,"h":184104.5821686421,"l":182182.5929282937,"c":182809.7757721345,"v":312082.3434097695,"t":1727560800}
+{"o":182809.7757721345,"h":183101.9161578003,"l":182181.1155185389,"c":182884.3127484613,"v":311399.8665866589,"t":1727564400}
+{"o":182884.3127484613,"h":183942.077533827,"l":182083.1240232363,"c":182686.4085357637,"v":486807.1260078779,"t":1727568000}
+{"o":182686.4085357637,"h":184167.9316418175,"l":181396.3858609444,"c":183422.0293115384,"v":430595.9354766253,"t":1727571600}
+{"o":183422.0293115384,"h":184344.2432620907,"l":183084.5532687341,"c":183106.1656564498,"v":541270.0314680696,"t":1727575200}
+{"o":183106.1656564498,"h":183456.5087666691,"l":182311.2784074878,"c":183262.6803529027,"v":426408.3754768512,"t":1727578800}
+{"o":183262.6803529027,"h":183473.2370563084,"l":182119.3368805573,"c":182667.2712470105,"v":348642.0006131475,"t":1727582400}
+{"o":182667.2712470105,"h":183718.0141605214,"l":181487.5131781418,"c":181487.5131781418,"v":364870.7562602127,"t":1727586000}
+{"o":181487.5131781418,"h":181853.12089188,"l":180330.6977477539,"c":180599.9952683845,"v":389088.8385446587,"t":1727589600}
+{"o":180599.9952683845,"h":182601.2737940568,"l":180144.3377191126,"c":181817.9349579042,"v":406977.4780127114,"t":1727593200}
+{"o":181817.9349579042,"h":183585.7846511751,"l":181387.2980494689,"c":182912.5258410203,"v":385839.9023754366,"t":1727596800}
+{"o":182912.5258410203,"h":183741.7057248938,"l":181565.9136703573,"c":181859.5286570193,"v":317595.2942413024,"t":1727600400}
+{"o":181859.5286570193,"h":183232.0249004304,"l":179781.8385415399,"c":183039.4993622447,"v":356524.442312691,"t":1727604000}
+{"o":183039.4993622447,"h":183884.2671736722,"l":182897.5004528121,"c":183694.4432414428,"v":359366.6750391627,"t":1727607600}
+{"o":183694.4432414428,"h":184339.2864813901,"l":181112.1058484924,"c":182784.2169675255,"v":463591.3210052581,"t":1727611200}
+{"o":182784.2169675255,"h":184379.1015747857,"l":182031.7046499314,"c":184092.095667748,"v":518920.822529764,"t":1727614800}
+{"o":184092.095667748,"h":184304.1197650866,"l":183329.3503369824,"c":183561.7851169376,"v":499836.0001109272,"t":1727618400}
+{"o":183561.7851169376,"h":184318.0411131173,"l":177590.1805202921,"c":179552.6935489445,"v":551397.5368138253,"t":1727622000}
+{"o":179552.6935489445,"h":180246.2506152121,"l":172477.007342393,"c":173980.8448347592,"v":462901.8065148604,"t":1727625600}
+{"o":173980.8448347592,"h":175518.9906853031,"l":172658.4183909766,"c":173991.9606072622,"v":405527.9168561244,"t":1727629200}
+{"o":173991.9606072622,"h":174668.8310168607,"l":171853.3452525138,"c":172258.8604927769,"v":353952.6382138729,"t":1727632800}
+{"o":172258.8604927769,"h":174279.3692496652,"l":171167.3131839822,"c":172899.1226581949,"v":384952.566208203,"t":1727636400}
+{"o":172899.1226581949,"h":174317.8304225426,"l":172578.7912179054,"c":173737.7388236401,"v":635872.3915282675,"t":1727640000}
+{"o":173737.7388236401,"h":175390.6702233192,"l":171037.9380926697,"c":172129.165571224,"v":500948.0072878716,"t":1727643600}
+{"o":172129.165571224,"h":173508.953845808,"l":170899.9708683325,"c":171536.9055839053,"v":457613.9592861627,"t":1727647200}
+{"o":171536.9055839053,"h":173401.3734535543,"l":170264.6848364953,"c":172527.8460513777,"v":398077.4883124625,"t":1727650800}
+{"o":172527.8460513777,"h":173158.1750897499,"l":170565.8263105593,"c":172765.8951033387,"v":578814.3251165543,"t":1727654400}
+{"o":172765.8951033387,"h":173949.0048292105,"l":169444.1603416508,"c":170297.882559389,"v":555417.9676285703,"t":1727658000}
+{"o":170297.882559389,"h":170877.5533130657,"l":168870.2594156993,"c":168971.1233884835,"v":565650.1845056691,"t":1727661600}
+{"o":168971.1233884835,"h":169936.1062008734,"l":168132.0540181577,"c":169104.471724944,"v":480939.2706666883,"t":1727665200}
+{"o":169104.471724944,"h":169140.217811054,"l":168084.0306021939,"c":168908.8810877271,"v":328238.5553641362,"t":1727668800}
+{"o":168908.8810877271,"h":169983.9409312486,"l":168656.1400003037,"c":169931.3488526164,"v":305213.1170022044,"t":1727672400}
+{"o":169931.3488526164,"h":172448.0419864493,"l":169433.5267603419,"c":171295.1523551198,"v":374941.7206056006,"t":1727676000}
+{"o":171295.1523551198,"h":184982.9165340798,"l":171279.1898966288,"c":183217.341284378,"v":336059.6738761549,"t":1727679600}
+{"o":183217.341284378,"h":183312.7037314426,"l":182212.8572783183,"c":182738.8008650652,"v":346586.7285131267,"t":1727683200}
+{"o":182738.8008650652,"h":185027.5929703883,"l":177333.5896588053,"c":177396.249371962,"v":481639.3072113661,"t":1727686800}
+{"o":177396.249371962,"h":177884.7414425966,"l":176003.5148959304,"c":177278.1755042513,"v":412116.5298431618,"t":1727690400}
+{"o":177278.1755042513,"h":178807.8257315515,"l":175904.5462223449,"c":177898.0389513807,"v":387605.6719185915,"t":1727694000}
+{"o":177898.0389513807,"h":179380.1910794292,"l":174655.9624340298,"c":176786.1577106311,"v":395319.9612875561,"t":1727697600}
+{"o":176786.1577106311,"h":178515.1915610153,"l":176370.7003076687,"c":177832.0260744272,"v":636306.7237160499,"t":1727701200}
+{"o":177832.0260744272,"h":178490.4443515024,"l":176306.7509951427,"c":177097.8491869938,"v":554285.2388406061,"t":1727704800}
+{"o":177097.8491869938,"h":179207.0935600484,"l":174530.6798129764,"c":175504.6643988145,"v":502754.0471316053,"t":1727708400}
+{"o":175504.6643988145,"h":181028.9834164119,"l":175363.6323839699,"c":180588.8769045202,"v":475226.8089392565,"t":1727712000}
+{"o":180588.8769045202,"h":181565.9890969756,"l":179921.981609892,"c":181542.1135543663,"v":468607.0960985288,"t":1727715600}
+{"o":181542.1135543663,"h":181645.2288639871,"l":179611.5285422037,"c":180714.0154317807,"v":520594.6052631464,"t":1727719200}
+{"o":180714.0154317807,"h":181197.8953047315,"l":179747.0614883407,"c":180862.4805647094,"v":539672.574611697,"t":1727722800}
+{"o":180862.4805647094,"h":183039.3251332462,"l":180705.6351306663,"c":182840.0494872975,"v":633525.5007414937,"t":1727726400}
+{"o":182840.0494872975,"h":183097.5870479989,"l":181627.8122440065,"c":181723.2217424698,"v":379428.2187929278,"t":1727730000}
+{"o":181723.2217424698,"h":182161.3689854787,"l":179968.8617438877,"c":180041.6986770162,"v":422895.4105244309,"t":1727733600}
+{"o":180041.6986770162,"h":183195.1784443854,"l":176883.2303166697,"c":180793.3337252156,"v":528167.3952265327,"t":1727737200}
+{"o":180793.3337252156,"h":182859.5285796405,"l":179498.3220946046,"c":182652.1524972807,"v":536167.7442532872,"t":1727740800}
+{"o":182652.1524972807,"h":183292.3538457057,"l":182410.1091118988,"c":182850.8024628521,"v":529461.657493513,"t":1727744400}
+{"o":182850.8024628521,"h":182852.612250903,"l":181264.8383112054,"c":182297.0476537986,"v":402861.6941784842,"t":1727748000}
+{"o":182297.0476537986,"h":183948.019421933,"l":179735.286324889,"c":181305.0592798437,"v":389385.4652557246,"t":1727751600}
+{"o":181305.0592798437,"h":182797.2900876282,"l":180239.0031635635,"c":182560.47426844,"v":444073.0093560931,"t":1727755200}
+{"o":182560.47426844,"h":182692.0990746685,"l":179946.4440096162,"c":180410.5098909106,"v":368240.9771929931,"t":1727758800}
+{"o":180410.5098909106,"h":182378.1040549336,"l":175752.130247376,"c":178762.8359787344,"v":330893.1804740007,"t":1727762400}
+{"o":178762.8359787344,"h":178890.4451649068,"l":178022.6369854706,"c":178751.1802746709,"v":348951.8450007353,"t":1727766000}
+{"o":178751.1802746709,"h":178962.4432592316,"l":173355.1482651186,"c":174933.5195057601,"v":408311.7558463929,"t":1727769600}
+{"o":174933.5195057601,"h":176006.6581529893,"l":172633.6455519084,"c":173995.7798952431,"v":372288.7135459057,"t":1727773200}
+{"o":173995.7798952431,"h":174671.5293938182,"l":172804.3707515944,"c":173451.1665357423,"v":401571.0077357867,"t":1727776800}
+{"o":173451.1665357423,"h":179864.8336479717,"l":172686.9633946784,"c":177480.1499291735,"v":330374.755406257,"t":1727780400}
+{"o":177480.1499291735,"h":178032.92089549,"l":168545.7475217965,"c":168844.5411810675,"v":369488.0302362024,"t":1727784000}
+{"o":168844.5411810675,"h":174245.619263003,"l":164876.3264209265,"c":171422.6791211275,"v":732685.4952683776,"t":1727787600}
+{"o":171422.6791211275,"h":180070.8516526589,"l":167162.8421703447,"c":172167.9877913463,"v":941298.8209568652,"t":1727791200}
+{"o":172167.9877913463,"h":179423.453443601,"l":162923.1693620124,"c":173157.5794384377,"v":1285415.8956177647,"t":1727794800}
+{"o":173157.5794384377,"h":173632.4588920279,"l":169570.8923209327,"c":171835.4515900117,"v":900274.2028306088,"t":1727798400}
+{"o":171835.4515900117,"h":177962.9947141505,"l":165084.7134405223,"c":176973.754979885,"v":1408067.8406910608,"t":1727802000}
+{"o":176973.754979885,"h":179221.8278366908,"l":172517.7854644228,"c":174897.029661296,"v":729432.4449190674,"t":1727805600}
+{"o":174897.029661296,"h":175382.8699292749,"l":167645.7627767267,"c":171497.53757025,"v":560839.8255457068,"t":1727809200}
+{"o":171497.53757025,"h":172104.564820989,"l":167788.87515036,"c":171191.0557701588,"v":1013849.0764805265,"t":1727812800}
+{"o":171191.0557701588,"h":175830.8922318212,"l":170043.697322375,"c":175639.9197449822,"v":523088.4564037903,"t":1727816400}
+{"o":175639.9197449822,"h":175639.9197449822,"l":172725.2198268193,"c":173728.7387462766,"v":420851.5969294764,"t":1727820000}
+{"o":173728.7387462766,"h":174666.5467237117,"l":173047.6812344016,"c":174246.1418370207,"v":425233.2074882905,"t":1727823600}
+{"o":174246.1418370207,"h":174780.8219020308,"l":172216.6224835483,"c":173568.2752704197,"v":507444.1722121454,"t":1727827200}
+{"o":173568.2752704197,"h":175690.047927977,"l":173247.7713506426,"c":175510.6419601583,"v":512993.819757227,"t":1727830800}
+{"o":175510.6419601583,"h":177801.0761599711,"l":170858.4234568015,"c":177719.608480131,"v":410709.8955219059,"t":1727834400}
+{"o":177719.608480131,"h":178556.0968223176,"l":176876.36494456,"c":177069.3118988711,"v":389414.0505393405,"t":1727838000}
+{"o":177069.3118988711,"h":177104.0433628104,"l":176191.8463136007,"c":176384.5181679514,"v":344584.8047211455,"t":1727841600}
+{"o":176384.5181679514,"h":176986.0354333394,"l":175862.7516164228,"c":176431.9219875679,"v":379461.6558907918,"t":1727845200}
+{"o":176431.9219875679,"h":179657.372458965,"l":175997.7797341339,"c":178454.4778821299,"v":492432.7707097748,"t":1727848800}
+{"o":178454.4778821299,"h":178935.5921908363,"l":177609.5754559053,"c":177755.9711986096,"v":409098.396324633,"t":1727852400}
+{"o":177755.9711986096,"h":178620.0880613268,"l":177042.5495777098,"c":178117.6879239095,"v":423584.8590046134,"t":1727856000}
+{"o":178117.6879239095,"h":178228.580492241,"l":175334.256659692,"c":175650.4987307714,"v":531768.7779774304,"t":1727859600}
+{"o":175650.4987307714,"h":177133.0257524005,"l":175235.3364142887,"c":175371.0487258882,"v":464297.9186635615,"t":1727863200}
+{"o":175371.0487258882,"h":178060.2389989623,"l":174609.515965449,"c":177348.4834798653,"v":480109.8627552761,"t":1727866800}
+{"o":177348.4834798653,"h":177460.8231601102,"l":169855.4390574861,"c":170245.3740145064,"v":588582.8454799355,"t":1727870400}
+{"o":170245.3740145064,"h":172981.9690155736,"l":167531.6619254788,"c":171313.1600090665,"v":677367.1635594112,"t":1727874000}
+{"o":171313.1600090665,"h":172510.1466422338,"l":170367.5638937431,"c":170527.1333787419,"v":818027.0286816261,"t":1727877600}
+{"o":170527.1333787419,"h":173364.2296842228,"l":169106.6260626243,"c":171827.7759246722,"v":681595.9668469803,"t":1727881200}
+{"o":171827.7759246722,"h":172874.1980781021,"l":169981.0215775821,"c":170116.2868629815,"v":873207.7912906524,"t":1727884800}
+{"o":170116.2868629815,"h":170465.1249827576,"l":168657.7794208519,"c":169689.6744062675,"v":887540.380510751,"t":1727888400}
+{"o":169689.6744062675,"h":172952.0872057775,"l":165515.869606586,"c":168702.3268533003,"v":888198.1170414262,"t":1727892000}
+{"o":168702.3268533003,"h":174159.1441840698,"l":161254.0218712687,"c":170409.4229812393,"v":1194061.5349552198,"t":1727895600}
+{"o":170409.4229812393,"h":172303.4754062166,"l":167366.1316445493,"c":170061.779082877,"v":778767.3189685113,"t":1727899200}
+{"o":170061.779082877,"h":171042.1555994192,"l":166532.4956089967,"c":169160.327046081,"v":455207.3733943683,"t":1727902800}
+{"o":169160.327046081,"h":170115.290247441,"l":167492.7663504054,"c":170115.290247441,"v":449652.4366359647,"t":1727906400}
+{"o":170115.290247441,"h":170259.7116604132,"l":168442.5071847186,"c":168465.3063930401,"v":338701.7764595553,"t":1727910000}
+{"o":168465.3063930401,"h":171690.8617774165,"l":166663.3998045603,"c":170813.0458474697,"v":648783.0906135367,"t":1727913600}
+{"o":170813.0458474697,"h":172578.090962559,"l":170717.3485638815,"c":171685.6081387966,"v":509160.4704588836,"t":1727917200}
+{"o":171685.6081387966,"h":172893.8632931226,"l":171279.4033014298,"c":172405.1512480477,"v":417121.9906785153,"t":1727920800}
+{"o":172405.1512480477,"h":173561.9458551851,"l":169359.1486809393,"c":171924.1675960672,"v":388890.3091377213,"t":1727924400}
+{"o":171924.1675960672,"h":173417.6332501878,"l":170678.7086509457,"c":172449.535025169,"v":340688.2525948017,"t":1727928000}
+{"o":172449.535025169,"h":176255.9871967905,"l":171146.3679178238,"c":174637.3795694158,"v":413149.3359636313,"t":1727931600}
+{"o":174637.3795694158,"h":175800.2991267864,"l":174299.6410206781,"c":175124.5197567557,"v":373979.461261179,"t":1727935200}
+{"o":175124.5197567557,"h":175683.7223036168,"l":172887.2886761293,"c":173002.1821148168,"v":504004.8862455036,"t":1727938800}
+{"o":173002.1821148168,"h":176371.3334208366,"l":167845.4595563241,"c":169231.8313098388,"v":663730.5185269745,"t":1727942400}
+{"o":169231.8313098388,"h":172160.9569475713,"l":168203.2611033624,"c":170751.1127542142,"v":631235.4092442971,"t":1727946000}
+{"o":170751.1127542142,"h":171948.9262031585,"l":170092.9648657062,"c":171892.9285961442,"v":399680.3719324669,"t":1727949600}
+{"o":171892.9285961442,"h":172242.8008945616,"l":170117.0977570669,"c":170275.8346893655,"v":402751.9982126787,"t":1727953200}
+{"o":170275.8346893655,"h":173622.4593188633,"l":168247.8944211887,"c":172507.7837173292,"v":552610.9305192791,"t":1727956800}
+{"o":172507.7837173292,"h":174110.3324293199,"l":170408.9193297161,"c":173614.4044567071,"v":758821.1356637954,"t":1727960400}
+{"o":173614.4044567071,"h":175652.2617335199,"l":170683.08169475,"c":170805.7375520357,"v":827069.5266078236,"t":1727964000}
+{"o":170805.7375520357,"h":173814.0591290722,"l":168756.7626515528,"c":173179.8659507007,"v":867010.952267846,"t":1727967600}
+{"o":173179.8659507007,"h":174501.5223673786,"l":169519.1240631095,"c":171283.4443560168,"v":692268.2355083632,"t":1727971200}
+{"o":171283.4443560168,"h":173448.2768210985,"l":170105.3178429278,"c":172565.602388352,"v":615598.2747506083,"t":1727974800}
+{"o":172565.602388352,"h":173754.493491448,"l":171503.0095474824,"c":172678.0745806502,"v":538924.4101016237,"t":1727978400}
+{"o":172678.0745806502,"h":174398.6367279927,"l":171355.1254330479,"c":174331.6599717396,"v":484737.6028746059,"t":1727982000}
+{"o":174331.6599717396,"h":174957.2172736437,"l":172549.3206044396,"c":172756.5118354541,"v":401428.0439501082,"t":1727985600}
+{"o":172756.5118354541,"h":174166.7157279972,"l":171635.5168092327,"c":173988.8225667167,"v":397003.9424510149,"t":1727989200}
+{"o":173988.8225667167,"h":174437.4235401789,"l":173085.3546161207,"c":173787.9910295395,"v":339847.5993617777,"t":1727992800}
+{"o":173787.9910295395,"h":174469.9829729048,"l":170325.0355121327,"c":171452.6863626259,"v":349430.0007283666,"t":1727996400}
+{"o":171452.6863626259,"h":172266.7496039935,"l":170452.6983718114,"c":170602.9787747699,"v":453646.7973700379,"t":1728000000}
+{"o":170602.9787747699,"h":173848.7992200225,"l":169643.5707779963,"c":172303.7970360538,"v":509662.1262139173,"t":1728003600}
+{"o":172303.7970360538,"h":172736.4330421014,"l":171299.0063070113,"c":171672.166861894,"v":388111.9758539078,"t":1728007200}
+{"o":171672.166861894,"h":171853.8128562848,"l":170668.9190181699,"c":171393.1156371041,"v":384291.8663681787,"t":1728010800}
+{"o":171393.1156371041,"h":172662.4800926346,"l":171393.1156371041,"c":171901.5919443043,"v":318713.3248509461,"t":1728014400}
+{"o":171901.5919443043,"h":174129.2628418595,"l":169380.1805417579,"c":171456.4167890458,"v":345109.5409521184,"t":1728018000}
+{"o":171456.4167890458,"h":172821.4561332528,"l":170370.0100193312,"c":171461.0384303789,"v":413284.4012090962,"t":1728021600}
+{"o":171461.0384303789,"h":173202.8622599827,"l":171095.7478052774,"c":172999.1917541981,"v":409636.4124001809,"t":1728025200}
+{"o":172999.1917541981,"h":174759.7421430954,"l":170082.5670206654,"c":171033.91778103,"v":487015.4290694205,"t":1728028800}
+{"o":171033.91778103,"h":171693.7364948929,"l":170508.0566869195,"c":170791.7177576757,"v":414116.9821652915,"t":1728032400}
+{"o":170791.7177576757,"h":171757.2038684447,"l":170014.390020917,"c":170655.7388520378,"v":327338.444280563,"t":1728036000}
+{"o":170655.7388520378,"h":171659.8941804309,"l":170655.3167786241,"c":171514.9668969484,"v":311051.1333786368,"t":1728039600}
+{"o":171514.9668969484,"h":174189.9516839042,"l":170466.9764730138,"c":174109.1990412842,"v":650894.7382768732,"t":1728043200}
+{"o":174109.1990412842,"h":174676.3470925632,"l":169500.8380515982,"c":170445.7194536349,"v":815278.27951327,"t":1728046800}
+{"o":170445.7194536349,"h":170480.2068379195,"l":166736.9847029622,"c":168874.2957182308,"v":802691.4521997051,"t":1728050400}
+{"o":168874.2957182308,"h":172109.5219351039,"l":168799.7422829222,"c":171949.301083252,"v":686255.7637873057,"t":1728054000}
+{"o":171949.301083252,"h":175100.4729365352,"l":171246.218861285,"c":173786.1397420962,"v":640870.848818279,"t":1728057600}
+{"o":173786.1397420962,"h":173954.2588753284,"l":171047.2948777229,"c":171367.7911473891,"v":604918.2460296091,"t":1728061200}
+{"o":171367.7911473891,"h":172660.0143804695,"l":169513.1201461718,"c":171356.1141570806,"v":562619.327349357,"t":1728064800}
+{"o":171356.1141570806,"h":172156.168007568,"l":170960.0236095478,"c":171360.4754058319,"v":463570.6256454465,"t":1728068400}
+{"o":171360.4754058319,"h":172521.4256513055,"l":170106.4149952414,"c":171463.3244003023,"v":423340.3715001731,"t":1728072000}
+{"o":171463.3244003023,"h":173655.4808006936,"l":169383.4088329275,"c":172472.3529512426,"v":453515.9089389856,"t":1728075600}
+{"o":172472.3529512426,"h":172935.7630939384,"l":171228.48642734,"c":171684.3417618503,"v":398964.7776112069,"t":1728079200}
+{"o":171684.3417618503,"h":172289.1274076079,"l":170973.3303296652,"c":172046.5227451836,"v":322541.3203438419,"t":1728082800}
+{"o":172046.5227451836,"h":173773.636825135,"l":171624.3284128219,"c":172789.7232023294,"v":341894.4155661275,"t":1728086400}
+{"o":172789.7232023294,"h":172808.6242932307,"l":171369.9925560453,"c":172192.9760840695,"v":377573.1009429786,"t":1728090000}
+{"o":172192.9760840695,"h":173714.8766666268,"l":166089.3999492443,"c":166566.2146433843,"v":429211.2129855541,"t":1728093600}
+{"o":166566.2146433843,"h":166599.4866962029,"l":165761.9437215339,"c":165956.004069973,"v":517547.049101061,"t":1728097200}
+{"o":165956.004069973,"h":167017.3735939091,"l":164953.9321233869,"c":166495.7011874396,"v":497016.3422640046,"t":1728100800}
+{"o":166495.7011874396,"h":167960.2935563737,"l":166455.5080502066,"c":167931.7934138518,"v":499400.0087463368,"t":1728104400}
+{"o":167931.7934138518,"h":168981.4379131054,"l":167276.335636115,"c":168820.1881628641,"v":430280.6237597153,"t":1728108000}
+{"o":168820.1881628641,"h":169133.6148223827,"l":167217.9253326015,"c":167689.9732378254,"v":388379.9809921207,"t":1728111600}
+{"o":167689.9732378254,"h":168973.0727485281,"l":167547.0825856772,"c":168388.6892561291,"v":394044.9922847049,"t":1728115200}
+{"o":168388.6892561291,"h":168935.7795352062,"l":168332.1909114422,"c":168695.5326769446,"v":315641.4219385593,"t":1728118800}
+{"o":168695.5326769446,"h":170059.0016150006,"l":166578.9300059805,"c":169190.5733863601,"v":333058.5947570801,"t":1728122400}
+{"o":169190.5733863601,"h":171078.9840067656,"l":168407.6074096091,"c":170168.7000834583,"v":310427.8371426145,"t":1728126000}
+{"o":170168.7000834583,"h":170894.439027122,"l":168851.9451311749,"c":169620.002560606,"v":359578.3031479719,"t":1728129600}
+{"o":169620.002560606,"h":169817.4244780334,"l":168075.7928322009,"c":168142.5305818964,"v":422603.8863033313,"t":1728133200}
+{"o":168142.5305818964,"h":169507.1170202654,"l":167831.4724793872,"c":168567.8815647649,"v":428975.7702561573,"t":1728136800}
+{"o":168567.8815647649,"h":168793.0870937386,"l":167870.0481539258,"c":168263.7876676346,"v":307394.8137162175,"t":1728140400}
+{"o":168263.7876676346,"h":168851.1576712098,"l":167337.0781884876,"c":167861.2100404829,"v":357745.4833299512,"t":1728144000}
+{"o":167861.2100404829,"h":168658.3770676891,"l":167783.2604718114,"c":168504.867106688,"v":358092.6542220323,"t":1728147600}
+{"o":168504.867106688,"h":170514.3151061222,"l":167087.7596101144,"c":169766.7045516277,"v":537881.7364067974,"t":1728151200}
+{"o":169766.7045516277,"h":171326.738226606,"l":169383.7187507437,"c":169783.3411101373,"v":503572.0848301244,"t":1728154800}
+{"o":169783.3411101373,"h":172132.2588518782,"l":168378.5377478943,"c":170667.5367471838,"v":351810.0590905763,"t":1728158400}
+{"o":170667.5367471838,"h":172113.3980725638,"l":170667.5367471838,"c":171398.6513885381,"v":293348.6187529289,"t":1728162000}
+{"o":171398.6513885381,"h":173022.4675055709,"l":171375.7722206348,"c":173006.5649654335,"v":316158.7301489881,"t":1728165600}
+{"o":173006.5649654335,"h":173012.8720683181,"l":172229.2218329723,"c":172538.9702307783,"v":337712.2017211915,"t":1728169200}
+{"o":172538.9702307783,"h":172810.609026216,"l":171835.4369070224,"c":172330.4545533028,"v":268867.5665764745,"t":1728172800}
+{"o":172330.4545533028,"h":173786.0626257093,"l":172112.3558802271,"c":173780.1543854724,"v":356228.7245643827,"t":1728176400}
+{"o":173780.1543854724,"h":173863.5477898447,"l":173059.9092037832,"c":173378.0277121646,"v":346160.7153284124,"t":1728180000}
+{"o":173378.0277121646,"h":174438.3539603018,"l":172732.7588263244,"c":172848.5578056809,"v":259880.230790621,"t":1728183600}
+{"o":172848.5578056809,"h":173358.3569110968,"l":172052.3949479252,"c":172472.1835724746,"v":238621.0385566605,"t":1728187200}
+{"o":172472.1835724746,"h":175468.5095815144,"l":172162.9996799714,"c":174210.5473483125,"v":212903.5609869455,"t":1728190800}
+{"o":174210.5473483125,"h":175124.6530160641,"l":174099.8604674543,"c":174741.9241049177,"v":228888.4809187709,"t":1728194400}
+{"o":174741.9241049177,"h":175186.4036842911,"l":174425.2259604611,"c":174621.3170535368,"v":231573.158282501,"t":1728198000}
+{"o":174621.3170535368,"h":177353.4933320619,"l":174163.1012647112,"c":174992.7371265207,"v":387185.0771688413,"t":1728201600}
+{"o":174992.7371265207,"h":176151.724271083,"l":173463.2525284359,"c":174030.3637418866,"v":307187.5363052845,"t":1728205200}
+{"o":174030.3637418866,"h":174413.4545289701,"l":173561.6764412393,"c":173764.0453180055,"v":323567.1061334815,"t":1728208800}
+{"o":173764.0453180055,"h":174828.5370034981,"l":173606.5516500985,"c":174382.9614049116,"v":372123.346668551,"t":1728212400}
+{"o":174382.9614049116,"h":175109.4901096604,"l":173319.210873484,"c":174025.9030006854,"v":360717.0228146891,"t":1728216000}
+{"o":174025.9030006854,"h":175264.0613925892,"l":173848.3741369081,"c":174513.5160547583,"v":419267.2457591165,"t":1728219600}
+{"o":174513.5160547583,"h":177167.0492292107,"l":174178.3409220928,"c":176913.5214747424,"v":521975.6387285317,"t":1728223200}
+{"o":176913.5214747424,"h":177258.7233912903,"l":173502.6164274065,"c":175174.2369819066,"v":710492.4764961608,"t":1728226800}
+{"o":175174.2369819066,"h":176984.2746023546,"l":173797.6248628454,"c":174376.2887932654,"v":597607.7713932175,"t":1728230400}
+{"o":174376.2887932654,"h":175240.4278308799,"l":174310.0781202915,"c":174590.7264351403,"v":429390.5608083559,"t":1728234000}
+{"o":174590.7264351403,"h":176762.6629650831,"l":174590.7264351403,"c":176596.5699993091,"v":408656.7019109172,"t":1728237600}
+{"o":176596.5699993091,"h":177405.9477865209,"l":175832.9578408088,"c":176071.7821575676,"v":430834.9024347891,"t":1728241200}
+{"o":100072.5311942554,"h":100513.7842022769,"l":99661.4427057798,"c":100072.5311942554,"v":393308.9919419828,"t":1721044800}
+{"o":100072.5311942554,"h":101353.1567947597,"l":96263.3459116061,"c":98063.120501336,"v":452897.5724246032,"t":1721048400}
+{"o":98063.120501336,"h":109590.7059542423,"l":96982.4038594391,"c":109080.1954898773,"v":476818.7803835162,"t":1721052000}
+{"o":109080.1954898773,"h":109631.5675642463,"l":106004.2518975661,"c":107151.1788231878,"v":529899.4264585753,"t":1721055600}
+{"o":107151.1788231878,"h":108590.2856098367,"l":105226.6206734476,"c":106150.2657613549,"v":656751.4677869147,"t":1721059200}
+{"o":106150.2657613549,"h":107250.470216166,"l":103926.1988975142,"c":104549.0774186323,"v":597471.9503237606,"t":1721062800}
+{"o":104549.0774186323,"h":106218.2518222039,"l":101198.1611937275,"c":102674.8804799691,"v":583286.6433498149,"t":1721066400}
+{"o":102674.8804799691,"h":103599.1500282202,"l":101501.9901823813,"c":101935.5248922238,"v":691018.3366137628,"t":1721070000}
+{"o":101935.5248922238,"h":103011.2024326531,"l":101845.2343321753,"c":102774.649940002,"v":509256.8310394469,"t":1721073600}
+{"o":102774.649940002,"h":103295.0624331241,"l":102267.3917011416,"c":102314.676867892,"v":461159.2207184431,"t":1721077200}
+{"o":102314.676867892,"h":104557.0647905536,"l":100501.9997304055,"c":102339.3488477924,"v":579637.1560413681,"t":1721080800}
+{"o":102339.3488477924,"h":103576.8918985089,"l":101599.9359768758,"c":102467.9094564793,"v":618378.4482551244,"t":1721084400}
+{"o":102467.9094564793,"h":102976.7982374625,"l":101529.7527798199,"c":101647.6060868996,"v":670165.9175636129,"t":1721088000}
+{"o":101647.6060868996,"h":102052.3453142786,"l":101220.8921892057,"c":101814.5772251044,"v":458225.2301713902,"t":1721091600}
+{"o":101814.5772251044,"h":101845.5183372156,"l":100563.4357164347,"c":100757.6260198304,"v":394518.801519013,"t":1721095200}
+{"o":100757.6260198304,"h":102114.2482757783,"l":100466.4528926341,"c":101971.0966249499,"v":393131.5764851304,"t":1721098800}
+{"o":101971.0966249499,"h":102434.281298117,"l":100391.2731210019,"c":101499.4746872697,"v":358045.6254504008,"t":1721102400}
+{"o":101499.4746872697,"h":102685.5113765397,"l":94684.2326374536,"c":96120.6756598171,"v":584098.2308563569,"t":1721106000}
+{"o":96120.6756598171,"h":97924.2757400774,"l":94854.1233410485,"c":95691.7474793489,"v":461750.487874034,"t":1721109600}
+{"o":95691.7474793489,"h":97282.7990381226,"l":95669.3953663545,"c":96568.2720678067,"v":487408.8515214326,"t":1721113200}
+{"o":96568.2720678067,"h":97981.3653356949,"l":95372.5642585229,"c":97321.0218623108,"v":467965.4840295414,"t":1721116800}
+{"o":97321.0218623108,"h":98201.9630084299,"l":96966.6412415458,"c":97724.3981868192,"v":403710.9486138572,"t":1721120400}
+{"o":97724.3981868192,"h":98639.333786216,"l":94916.4304355725,"c":97121.8138845508,"v":428769.0136486241,"t":1721124000}
+{"o":97121.8138845508,"h":98486.966525887,"l":96730.017354482,"c":98343.4113790641,"v":473380.7594268996,"t":1721127600}
+{"o":98343.4113790641,"h":98729.100097062,"l":97350.2771774268,"c":97443.3107351133,"v":493969.1931394817,"t":1721131200}
+{"o":97443.3107351133,"h":98302.3058947997,"l":93422.9547924695,"c":95378.9539613414,"v":485284.3908589192,"t":1721134800}
+{"o":95378.9539613414,"h":97212.5787054142,"l":94672.0107787111,"c":96970.6607658722,"v":519248.8217701135,"t":1721138400}
+{"o":96970.6607658722,"h":100372.8994911535,"l":95937.3964070986,"c":99194.9218537455,"v":682046.8311900926,"t":1721142000}
+{"o":99194.9218537455,"h":99743.7597718452,"l":96553.2579279084,"c":98612.4206167322,"v":802363.2110408624,"t":1721145600}
+{"o":98612.4206167322,"h":99560.7668886814,"l":98122.9891599055,"c":99328.3127922527,"v":589200.5038897974,"t":1721149200}
+{"o":99328.3127922527,"h":99699.7317040935,"l":98439.0990315242,"c":99484.5178716134,"v":548293.3629416795,"t":1721152800}
+{"o":99484.5178716134,"h":99786.4864118949,"l":98855.2696728678,"c":99428.2493499282,"v":380021.0935680007,"t":1721156400}
+{"o":99428.2493499282,"h":100491.3992543627,"l":98042.9786389302,"c":98941.0641617267,"v":457089.394911117,"t":1721160000}
+{"o":98941.0641617267,"h":100650.0131824667,"l":98845.8706968971,"c":100227.0883346004,"v":371016.7246664676,"t":1721163600}
+{"o":100227.0883346004,"h":101075.162287572,"l":99308.2988233651,"c":100297.2431519215,"v":429393.3212551347,"t":1721167200}
+{"o":100297.2431519215,"h":101466.6517330192,"l":99487.6077308823,"c":100392.7767811688,"v":352343.4845174724,"t":1721170800}
+{"o":100392.7767811688,"h":102968.6731504989,"l":100266.3066388273,"c":102470.1463254594,"v":398722.1855504686,"t":1721174400}
+{"o":102470.1463254594,"h":104484.3349555844,"l":102231.536164023,"c":103284.3471937944,"v":552148.8295706104,"t":1721178000}
+{"o":103284.3471937944,"h":103647.5482254634,"l":102716.7729251518,"c":102767.3479504186,"v":356117.0436660342,"t":1721181600}
+{"o":102767.3479504186,"h":103684.6841513881,"l":102067.7247117545,"c":103267.4149383537,"v":359901.2765650902,"t":1721185200}
+{"o":103267.4149383537,"h":108803.5648628703,"l":102792.8023795336,"c":106274.6050755662,"v":356841.1146823174,"t":1721188800}
+{"o":106274.6050755662,"h":107075.4735311207,"l":105464.4320972488,"c":106043.0350312837,"v":425894.3057090354,"t":1721192400}
+{"o":106043.0350312837,"h":106556.212585208,"l":105691.4335742513,"c":105874.6397477886,"v":334846.864087156,"t":1721196000}
+{"o":105874.6397477886,"h":106318.0370739591,"l":105124.4956935742,"c":105886.9172754989,"v":342586.1137613029,"t":1721199600}
+{"o":105886.9172754989,"h":107254.2639615301,"l":105181.7380942886,"c":106740.9591787816,"v":426921.2777976702,"t":1721203200}
+{"o":106740.9591787816,"h":108436.6670639417,"l":104746.3771621303,"c":108007.8280866636,"v":345314.4878729347,"t":1721206800}
+{"o":108007.8280866636,"h":112396.7426812353,"l":107258.5477054132,"c":111533.3369020512,"v":304319.7220304788,"t":1721210400}
+{"o":111533.3369020512,"h":113350.7852842247,"l":109295.3369461538,"c":109680.8317518015,"v":367824.4158601669,"t":1721214000}
+{"o":109680.8317518015,"h":110251.7159679825,"l":108765.6531219456,"c":109837.0203385877,"v":346347.4188153898,"t":1721217600}
+{"o":109837.0203385877,"h":111402.9082366738,"l":109025.2434062123,"c":110787.9381084403,"v":435710.7255148822,"t":1721221200}
+{"o":110787.9381084403,"h":113687.0064419692,"l":109551.2740017272,"c":111702.8479294515,"v":405737.8616652376,"t":1721224800}
+{"o":111702.8479294515,"h":113046.3082367965,"l":109901.5214545381,"c":111291.3963187023,"v":435919.9713681596,"t":1721228400}
+{"o":111291.3963187023,"h":114417.8505948902,"l":108846.2383786903,"c":112674.7438009806,"v":589353.1842260322,"t":1721232000}
+{"o":112674.7438009806,"h":113722.3650964919,"l":111312.490938628,"c":111888.5989099252,"v":436586.9687805172,"t":1721235600}
+{"o":111888.5989099252,"h":114471.3108517358,"l":111671.2943599835,"c":113737.322400516,"v":341985.1101623495,"t":1721239200}
+{"o":113737.322400516,"h":114314.711886083,"l":110464.9100645986,"c":111508.8762496383,"v":344895.2306137403,"t":1721242800}
+{"o":111508.8762496383,"h":111974.011369709,"l":110198.041678047,"c":110279.9653159044,"v":353271.2907864622,"t":1721246400}
+{"o":110279.9653159044,"h":111790.9645283756,"l":109378.4731779177,"c":111551.7985386775,"v":411864.8356038606,"t":1721250000}
+{"o":111551.7985386775,"h":111899.2095242392,"l":109638.7298244038,"c":110522.502589604,"v":391417.6193506386,"t":1721253600}
+{"o":110522.502589604,"h":110755.7598482837,"l":110012.4000434935,"c":110236.2812282612,"v":314262.8861167582,"t":1721257200}
+{"o":110236.2812282612,"h":112198.5573294241,"l":108791.8648845632,"c":110869.8795618983,"v":333718.8768178594,"t":1721260800}
+{"o":110869.8795618983,"h":111763.3284214271,"l":109055.3860212749,"c":110141.8971904081,"v":316497.0850600965,"t":1721264400}
+{"o":110141.8971904081,"h":111162.1086465747,"l":108396.8936045144,"c":110195.2834868503,"v":389378.3174582057,"t":1721268000}
+{"o":110195.2834868503,"h":110868.7212833373,"l":108965.215570076,"c":109350.3738472891,"v":318381.1173419929,"t":1721271600}
+{"o":109350.3738472891,"h":109713.9963163265,"l":108170.424788965,"c":108540.6154272614,"v":342007.2554103859,"t":1721275200}
+{"o":108540.6154272614,"h":109804.1719650556,"l":107378.5454740674,"c":109285.9708327269,"v":356226.549134275,"t":1721278800}
+{"o":109285.9708327269,"h":109818.2880676952,"l":107301.8627324915,"c":108344.6889428866,"v":401698.2835688762,"t":1721282400}
+{"o":108344.6889428866,"h":108425.6891577531,"l":107532.3042047093,"c":107572.8398116054,"v":440878.7863309729,"t":1721286000}
+{"o":107572.8398116054,"h":108195.1058970823,"l":107284.5662016694,"c":108105.9750734053,"v":413802.931792227,"t":1721289600}
+{"o":108105.9750734053,"h":108436.3773331386,"l":107227.8185215668,"c":107523.9949402585,"v":383363.4955481871,"t":1721293200}
+{"o":107523.9949402585,"h":107523.9949402585,"l":106715.4635032039,"c":107347.7894654557,"v":361493.1746196506,"t":1721296800}
+{"o":107347.7894654557,"h":107616.3811909915,"l":106837.1384127462,"c":107522.0699671574,"v":382938.775292767,"t":1721300400}
+{"o":107522.0699671574,"h":108886.4988009794,"l":106806.2847503454,"c":108163.3146105749,"v":438706.4474507624,"t":1721304000}
+{"o":108163.3146105749,"h":108604.4892695033,"l":99522.1064154997,"c":100928.5276907026,"v":451845.9715211872,"t":1721307600}
+{"o":100928.5276907026,"h":103194.6662783182,"l":98983.1456736081,"c":100751.7099480024,"v":559310.1454070985,"t":1721311200}
+{"o":100751.7099480024,"h":102534.9519016249,"l":99480.1346180516,"c":101444.6536517701,"v":569747.6900432693,"t":1721314800}
+{"o":101444.6536517701,"h":102319.4045835824,"l":100235.8825636982,"c":102222.266513816,"v":496916.8785408235,"t":1721318400}
+{"o":102222.266513816,"h":102307.8682271617,"l":101109.8282446708,"c":101206.72736211,"v":396582.3105380422,"t":1721322000}
+{"o":101206.72736211,"h":102097.9232621906,"l":99998.9691689453,"c":100631.5625161967,"v":455128.4955366428,"t":1721325600}
+{"o":100631.5625161967,"h":101342.3476788647,"l":99728.3353505484,"c":100974.937823186,"v":389409.3657772888,"t":1721329200}
+{"o":100974.937823186,"h":101666.1898603921,"l":99671.7764335089,"c":101155.5694461983,"v":342971.5317343587,"t":1721332800}
+{"o":101155.5694461983,"h":101446.5270995207,"l":99641.980930493,"c":100700.3329464832,"v":327008.5164573999,"t":1721336400}
+{"o":100700.3329464832,"h":102014.9697723445,"l":98560.0837432902,"c":100158.5642199859,"v":406271.2560710859,"t":1721340000}
+{"o":100158.5642199859,"h":100366.4417472923,"l":99529.8028276664,"c":99715.5086803405,"v":336877.4922481179,"t":1721343600}
+{"o":99715.5086803405,"h":99827.6617663836,"l":98797.3416081811,"c":98987.325887801,"v":421974.3564510486,"t":1721347200}
+{"o":98987.325887801,"h":100480.9647882688,"l":97852.1632422699,"c":100236.5257298302,"v":353554.9290215406,"t":1721350800}
+{"o":100236.5257298302,"h":101941.8176435362,"l":98577.9647081917,"c":100983.9450289424,"v":336089.5478148411,"t":1721354400}
+{"o":100983.9450289424,"h":103039.8219734261,"l":99366.7115215459,"c":101529.4157819091,"v":425369.6757362011,"t":1721358000}
+{"o":101529.4157819091,"h":101877.8896952199,"l":100901.8742431805,"c":100902.6543383659,"v":352194.4599184149,"t":1721361600}
+{"o":100902.6543383659,"h":102233.7247382075,"l":100828.2008771253,"c":102147.0616557563,"v":331725.8766330482,"t":1721365200}
+{"o":102147.0616557563,"h":104242.0147326123,"l":101032.9828348381,"c":102485.5410264016,"v":459835.9894629465,"t":1721368800}
+{"o":102485.5410264016,"h":104983.4128907022,"l":100245.6221017663,"c":103064.8909156547,"v":444158.1647894525,"t":1721372400}
+{"o":103064.8909156547,"h":103864.9891267033,"l":101671.4731642595,"c":103394.1160005468,"v":529184.2895770763,"t":1721376000}
+{"o":103394.1160005468,"h":105215.7452961117,"l":101375.3253019388,"c":103312.8075942329,"v":487539.0837904204,"t":1721379600}
+{"o":103312.8075942329,"h":104771.7181801988,"l":103082.7838864732,"c":104155.3481387821,"v":390999.6804879212,"t":1721383200}
+{"o":104155.3481387821,"h":104709.7018290467,"l":103272.271424132,"c":103861.4954342063,"v":336283.6730361394,"t":1721386800}
+{"o":103861.4954342063,"h":105404.2925775356,"l":103475.2472598564,"c":104708.7923581354,"v":380138.749139689,"t":1721390400}
+{"o":104708.7923581354,"h":107233.1616133548,"l":101178.669935202,"c":104512.9170153224,"v":513541.5639176846,"t":1721394000}
+{"o":104512.9170153224,"h":106664.0222790849,"l":104254.9412908477,"c":106253.7178879663,"v":580211.1060191581,"t":1721397600}
+{"o":106253.7178879663,"h":106439.8066228247,"l":105233.1336571944,"c":106328.4791343041,"v":592432.0619133289,"t":1721401200}
+{"o":106328.4791343041,"h":109065.2690791006,"l":105387.8013939485,"c":107601.1788211215,"v":680847.8773415945,"t":1721404800}
+{"o":107601.1788211215,"h":108526.4441940076,"l":105628.7898102118,"c":106708.1377544455,"v":464547.5971027486,"t":1721408400}
+{"o":106708.1377544455,"h":106772.3774386948,"l":104880.4068546882,"c":105841.8302198193,"v":371139.0382229476,"t":1721412000}
+{"o":105841.8302198193,"h":107027.0722272599,"l":104768.0523892691,"c":105951.8620028118,"v":464788.1330323518,"t":1721415600}
+{"o":105951.8620028118,"h":106019.8998856243,"l":104403.2699491862,"c":105104.8689769308,"v":445730.709651046,"t":1721419200}
+{"o":105104.8689769308,"h":105641.8243950364,"l":102911.9151776353,"c":103006.5096934647,"v":396919.5680013166,"t":1721422800}
+{"o":103006.5096934647,"h":105011.5309523461,"l":103006.5096934647,"c":104138.3462836338,"v":381453.1166500266,"t":1721426400}
+{"o":104138.3462836338,"h":104674.9992425265,"l":104119.1702145396,"c":104404.3014693657,"v":339467.9758410325,"t":1721430000}
+{"o":104404.3014693657,"h":104788.7576313897,"l":103879.1714863561,"c":104570.413575824,"v":376630.8885455792,"t":1721433600}
+{"o":104570.413575824,"h":105420.6448702447,"l":104497.4330077281,"c":105071.1343399203,"v":336320.1050786026,"t":1721437200}
+{"o":105071.1343399203,"h":107506.3642432655,"l":104808.9682467155,"c":106322.3490480527,"v":292452.2275839559,"t":1721440800}
+{"o":106322.3490480527,"h":107974.4894517005,"l":105444.6171156976,"c":106352.4096452983,"v":279760.1337944234,"t":1721444400}
+{"o":106352.4096452983,"h":107146.2640664897,"l":106311.5238705147,"c":107087.2661991619,"v":263746.1686092971,"t":1721448000}
+{"o":107087.2661991619,"h":107118.9349070794,"l":106375.927494946,"c":106866.0947873329,"v":312248.312926789,"t":1721451600}
+{"o":106866.0947873329,"h":107083.0725498825,"l":106304.7874866923,"c":106385.5329877227,"v":294962.2093121923,"t":1721455200}
+{"o":106385.5329877227,"h":108251.348161792,"l":105918.5111463785,"c":107170.3610822884,"v":278704.2593441529,"t":1721458800}
+{"o":107170.3610822884,"h":108805.2075093788,"l":107021.3230300431,"c":108335.4474031905,"v":295276.6662331269,"t":1721462400}
+{"o":108335.4474031905,"h":109319.4759033358,"l":108070.5523838209,"c":108829.1767829424,"v":310547.2807600976,"t":1721466000}
+{"o":108829.1767829424,"h":109111.8356282165,"l":108029.2542353332,"c":108374.4786637512,"v":331107.4828837897,"t":1721469600}
+{"o":108374.4786637512,"h":109214.3853948548,"l":107729.5229619196,"c":108428.6877405036,"v":309588.0134829651,"t":1721473200}
+{"o":108428.6877405036,"h":109452.1348441501,"l":108428.6877405036,"c":109132.5512230611,"v":325716.6935975787,"t":1721476800}
+{"o":109132.5512230611,"h":109310.9937844246,"l":108404.0017616288,"c":108993.7324458468,"v":376708.558482562,"t":1721480400}
+{"o":108993.7324458468,"h":109751.3659675665,"l":108873.3711069264,"c":109531.2923891203,"v":520065.6806201761,"t":1721484000}
+{"o":109531.2923891203,"h":109956.8859295754,"l":108217.2394791243,"c":108505.6492643012,"v":416100.4023442087,"t":1721487600}
+{"o":108505.6492643012,"h":109628.6508874847,"l":108221.4740095639,"c":108713.0257577371,"v":443485.2020461307,"t":1721491200}
+{"o":108713.0257577371,"h":112392.6792197893,"l":106641.565725903,"c":112269.8066384194,"v":515900.1332517574,"t":1721494800}
+{"o":112269.8066384194,"h":112497.7660266518,"l":110772.2744533292,"c":111482.4497382828,"v":388218.4422533252,"t":1721498400}
+{"o":111482.4497382828,"h":111874.3535349811,"l":109955.4594464444,"c":110588.0704732491,"v":379935.3005008626,"t":1721502000}
+{"o":110588.0704732491,"h":111627.9827634145,"l":110563.9812336309,"c":111359.2332515152,"v":365042.9053664162,"t":1721505600}
+{"o":111359.2332515152,"h":111939.4104211735,"l":109483.6714640795,"c":110609.823544751,"v":362589.7550389986,"t":1721509200}
+{"o":110609.823544751,"h":111330.1078441831,"l":109629.5732483491,"c":109975.7567337857,"v":361678.5030266021,"t":1721512800}
+{"o":109975.7567337857,"h":110577.4565587087,"l":109888.8502032257,"c":110116.3658187887,"v":259333.486168459,"t":1721516400}
+{"o":110116.3658187887,"h":111240.6727633606,"l":105166.2529963644,"c":108826.7707058931,"v":269305.4451370573,"t":1721520000}
+{"o":108826.7707058931,"h":109743.3290351084,"l":108783.2106416562,"c":109454.6747682636,"v":291563.6486080701,"t":1721523600}
+{"o":109454.6747682636,"h":110342.1760117722,"l":107148.9915841734,"c":107444.3786401917,"v":294223.6097256208,"t":1721527200}
+{"o":107444.3786401917,"h":107915.1066201645,"l":107101.5267583632,"c":107386.5837140459,"v":274138.9228280443,"t":1721530800}
+{"o":107386.5837140459,"h":107763.5234019132,"l":107244.2094152113,"c":107361.8967573418,"v":272063.5779119762,"t":1721534400}
+{"o":107361.8967573418,"h":109309.3973425908,"l":106748.4179323889,"c":109121.09455031,"v":295291.5925488268,"t":1721538000}
+{"o":109121.09455031,"h":109813.5893443595,"l":107890.7072534153,"c":108183.3225569354,"v":331372.4178998649,"t":1721541600}
+{"o":108183.3225569354,"h":108520.8752111209,"l":107963.2388656353,"c":108149.1160948032,"v":300853.6222382018,"t":1721545200}
+{"o":108149.1160948032,"h":108552.6334456491,"l":108111.7238376524,"c":108260.3151768587,"v":277393.0069654356,"t":1721548800}
+{"o":108260.3151768587,"h":109531.6818915232,"l":107764.0893035752,"c":108635.7271538434,"v":276919.3182141507,"t":1721552400}
+{"o":108635.7271538434,"h":108835.5909636073,"l":108294.9830213681,"c":108316.9236081869,"v":299740.237271874,"t":1721556000}
+{"o":108316.9236081869,"h":108806.2318820258,"l":108263.0439929093,"c":108749.4316162182,"v":325561.9002313144,"t":1721559600}
+{"o":108749.4316162182,"h":109080.9614998874,"l":108086.5892847136,"c":108438.1540613516,"v":352495.2872454646,"t":1721563200}
+{"o":108438.1540613516,"h":108855.2643668239,"l":107750.9691020839,"c":108112.1580714918,"v":358103.1020145073,"t":1721566800}
+{"o":108112.1580714918,"h":110227.7376568549,"l":107651.8989966952,"c":109546.7015134844,"v":487556.7136640426,"t":1721570400}
+{"o":109546.7015134844,"h":111102.0393295389,"l":108948.457626698,"c":110413.9853622542,"v":551079.7970508423,"t":1721574000}
+{"o":110413.9853622542,"h":111528.7824602526,"l":108750.6306802601,"c":110664.1875969487,"v":489601.989718708,"t":1721577600}
+{"o":110664.1875969487,"h":112386.8856934902,"l":107402.6557534925,"c":109300.4307137262,"v":602098.9240445107,"t":1721581200}
+{"o":109300.4307137262,"h":114681.522103758,"l":106836.8903138219,"c":109873.0756286383,"v":1140542.8053943745,"t":1721584800}
+{"o":109873.0756286383,"h":113140.65715565,"l":109491.3093053007,"c":113086.2213242832,"v":555300.7957214911,"t":1721588400}
+{"o":113086.2213242832,"h":117285.7353614033,"l":107601.0596587292,"c":110919.8124053744,"v":837308.1660450603,"t":1721592000}
+{"o":110919.8124053744,"h":112442.6010775437,"l":109432.9153495919,"c":111301.1294167672,"v":642034.5215363045,"t":1721595600}
+{"o":111301.1294167672,"h":111357.3476374202,"l":109332.5658538468,"c":111071.1870250598,"v":579239.2709063343,"t":1721599200}
+{"o":111071.1870250598,"h":113702.2019213151,"l":110854.8095541702,"c":112748.2716949859,"v":502305.1878532346,"t":1721602800}
+{"o":112748.2716949859,"h":113500.7438530106,"l":111709.5665067573,"c":111876.092729785,"v":524855.9224902163,"t":1721606400}
+{"o":111876.092729785,"h":114163.0194164075,"l":110821.4980721095,"c":112974.3243908387,"v":456306.2890410568,"t":1721610000}
+{"o":112974.3243908387,"h":114094.7465439342,"l":112767.1732664309,"c":113558.6331070417,"v":442536.8884588696,"t":1721613600}
+{"o":113558.6331070417,"h":113665.57016508,"l":112545.4143199706,"c":112661.3089839965,"v":384090.7468988309,"t":1721617200}
+{"o":112661.3089839965,"h":113322.5042844569,"l":112179.9274073364,"c":112596.2203670609,"v":352349.5805654232,"t":1721620800}
+{"o":112596.2203670609,"h":114317.2911922602,"l":110688.9939053119,"c":112725.174264423,"v":411317.8386058584,"t":1721624400}
+{"o":112725.174264423,"h":113656.334080341,"l":112100.8061422534,"c":113254.6963801904,"v":539206.9179580003,"t":1721628000}
+{"o":113254.6963801904,"h":114078.3721212503,"l":112113.2754242836,"c":113400.911004115,"v":432070.2691632116,"t":1721631600}
+{"o":113400.911004115,"h":114009.4472617415,"l":111493.7026426792,"c":111763.5395490823,"v":433849.3998430363,"t":1721635200}
+{"o":111763.5395490823,"h":113679.8448494297,"l":111439.8499826385,"c":113349.4591796722,"v":386946.0224998274,"t":1721638800}
+{"o":113349.4591796722,"h":115482.7192239833,"l":111995.884976628,"c":114474.3507533536,"v":393257.5364824691,"t":1721642400}
+{"o":114474.3507533536,"h":115376.8062011562,"l":113235.3860596217,"c":114735.0205272726,"v":366817.350719157,"t":1721646000}
+{"o":114735.0205272726,"h":117146.885690143,"l":113975.0324433554,"c":116372.773592837,"v":386800.4400728515,"t":1721649600}
+{"o":116372.773592837,"h":117704.1296884832,"l":114894.7750971549,"c":115671.0456787441,"v":493003.1650356711,"t":1721653200}
+{"o":115671.0456787441,"h":116615.4072133513,"l":114001.1692114899,"c":114610.4559642995,"v":534684.128063224,"t":1721656800}
+{"o":114610.4559642995,"h":116222.2392620019,"l":112762.0155533448,"c":114503.7438047489,"v":504198.9024923502,"t":1721660400}
+{"o":114503.7438047489,"h":116168.3721652121,"l":113982.7864468549,"c":115211.5918170874,"v":513024.9539246305,"t":1721664000}
+{"o":115211.5918170874,"h":116599.9898770983,"l":114339.5718498448,"c":116199.2057800092,"v":409686.703247564,"t":1721667600}
+{"o":116199.2057800092,"h":117256.9581470607,"l":115125.8348746218,"c":115654.3766957335,"v":449047.7905386602,"t":1721671200}
+{"o":115654.3766957335,"h":117236.3816082772,"l":115498.4817007258,"c":117118.416716836,"v":420879.2484656224,"t":1721674800}
+{"o":117118.416716836,"h":117451.7149575494,"l":116423.0123010149,"c":116909.6794290077,"v":549887.3707363328,"t":1721678400}
+{"o":116909.6794290077,"h":116917.9210211606,"l":114356.2451272698,"c":114603.9582592487,"v":528513.5028751713,"t":1721682000}
+{"o":114603.9582592487,"h":116609.7015959371,"l":113192.0025876314,"c":114998.1416573518,"v":503210.0251651056,"t":1721685600}
+{"o":114998.1416573518,"h":116313.8737317014,"l":114127.3294004171,"c":115727.7949135734,"v":396475.867773959,"t":1721689200}
+{"o":115727.7949135734,"h":121524.1210594672,"l":115601.1662928736,"c":119868.4295942663,"v":390841.1819004074,"t":1721692800}
+{"o":119868.4295942663,"h":120240.2019976916,"l":118940.7326198924,"c":119517.7273264562,"v":410399.1536373267,"t":1721696400}
+{"o":119517.7273264562,"h":122540.8733052156,"l":118718.044041379,"c":121670.2224923525,"v":377755.2369619029,"t":1721700000}
+{"o":121670.2224923525,"h":121928.1677902064,"l":121272.70725041,"c":121381.1081729784,"v":489774.2234507334,"t":1721703600}
+{"o":121381.1081729784,"h":124462.577306416,"l":118922.7653918409,"c":121142.3386020021,"v":508273.0764510162,"t":1721707200}
+{"o":121142.3386020021,"h":127685.0258996349,"l":119823.9745738847,"c":126219.3126571573,"v":524188.739348435,"t":1721710800}
+{"o":126219.3126571573,"h":127340.8788063751,"l":125200.8298585052,"c":125888.1470821684,"v":534264.3194779718,"t":1721714400}
+{"o":125888.1470821684,"h":126778.832867212,"l":125710.1838920353,"c":126595.2528920659,"v":422950.2156287433,"t":1721718000}
+{"o":126595.2528920659,"h":128204.1921381374,"l":124811.814693213,"c":125944.7354483855,"v":418125.7696750775,"t":1721721600}
+{"o":125944.7354483855,"h":126804.7207694078,"l":125524.702186025,"c":126521.2871481964,"v":380059.6276119139,"t":1721725200}
+{"o":126521.2871481964,"h":127448.0535772832,"l":125739.7281280174,"c":126438.5857082843,"v":361766.0336970816,"t":1721728800}
+{"o":126438.5857082843,"h":127542.0381406035,"l":124207.7188913274,"c":125970.4874432936,"v":444106.855440949,"t":1721732400}
+{"o":125970.4874432936,"h":126306.1724163613,"l":125041.2800834474,"c":125859.1042616217,"v":403224.8255160914,"t":1721736000}
+{"o":125859.1042616217,"h":128567.1517575529,"l":123563.0242841853,"c":126075.7084156457,"v":594288.9059070939,"t":1721739600}
+{"o":126075.7084156457,"h":129368.3689268477,"l":123252.4892614297,"c":126916.4415181093,"v":700283.149151803,"t":1721743200}
+{"o":126916.4415181093,"h":127000.332537981,"l":125214.0464048831,"c":125780.8068145398,"v":794281.0763968901,"t":1721746800}
+{"o":125780.8068145398,"h":129136.4711104693,"l":122082.9194038723,"c":124904.995850879,"v":717766.418263889,"t":1721750400}
+{"o":124904.995850879,"h":126660.6957095214,"l":124201.4586241266,"c":126449.2338822257,"v":830073.0988160446,"t":1721754000}
+{"o":126449.2338822257,"h":126892.7305195094,"l":125467.3438815067,"c":125606.4355356523,"v":610845.1243346542,"t":1721757600}
+{"o":125606.4355356523,"h":127202.6203391088,"l":124853.6563737355,"c":125852.2197518158,"v":550982.6473775782,"t":1721761200}
+{"o":125852.2197518158,"h":127522.108629674,"l":125684.8866870846,"c":127127.3907222932,"v":516393.390010842,"t":1721764800}
+{"o":127127.3907222932,"h":127866.8755106419,"l":125128.9190584796,"c":125662.804621636,"v":520055.4236858304,"t":1721768400}
+{"o":125662.804621636,"h":127462.5059934836,"l":124488.8714726131,"c":126175.4125001038,"v":440473.1485788211,"t":1721772000}
+{"o":126175.4125001038,"h":127107.1181013027,"l":124981.5370059808,"c":126301.3287064417,"v":399945.9840641442,"t":1721775600}
+{"o":126301.3287064417,"h":127272.6070178653,"l":124852.2082279937,"c":124893.31519439,"v":446296.2418662311,"t":1721779200}
+{"o":124893.31519439,"h":126518.4843790908,"l":124784.1222043558,"c":125265.7284572448,"v":415980.3205932694,"t":1721782800}
+{"o":125265.7284572448,"h":129989.9277135469,"l":124899.2012760423,"c":128554.482052612,"v":376008.285769876,"t":1721786400}
+{"o":128554.482052612,"h":130168.0258225159,"l":128087.9269298097,"c":129509.1227687811,"v":354001.8666287453,"t":1721790000}
+{"o":129509.1227687811,"h":130581.9926461648,"l":128448.5819331919,"c":129267.1045386931,"v":328792.9431445124,"t":1721793600}
+{"o":129267.1045386931,"h":129629.8041440563,"l":128312.5213936716,"c":129315.973780241,"v":362815.485860998,"t":1721797200}
+{"o":129315.973780241,"h":130128.2426652696,"l":128141.1179819616,"c":128914.2937727896,"v":317085.9735056894,"t":1721800800}
+{"o":128914.2937727896,"h":130067.1675570808,"l":128679.917119845,"c":129756.6500247381,"v":336258.7562760355,"t":1721804400}
+{"o":129756.6500247381,"h":132138.3103275515,"l":127158.0206888377,"c":129779.7995417405,"v":470083.7709090839,"t":1721808000}
+{"o":129779.7995417405,"h":130054.7334014058,"l":129224.9005145556,"c":129644.7445133732,"v":384818.2810002484,"t":1721811600}
+{"o":129644.7445133732,"h":130972.0049482472,"l":129490.0736439433,"c":130813.3741431377,"v":358522.2072766832,"t":1721815200}
+{"o":130813.3741431377,"h":134548.3342951442,"l":130763.065357687,"c":133877.0888242519,"v":368684.8488912918,"t":1721818800}
+{"o":133877.0888242519,"h":134573.8875469678,"l":132207.6528751559,"c":133290.8216542024,"v":380686.4775883216,"t":1721822400}
+{"o":133290.8216542024,"h":135201.8665909952,"l":133182.0346150337,"c":133914.1897806443,"v":477224.1372444278,"t":1721826000}
+{"o":133914.1897806443,"h":137346.9690374961,"l":130135.2799198718,"c":133031.141989282,"v":609619.8671369796,"t":1721829600}
+{"o":133031.141989282,"h":135086.9123079741,"l":130611.0852112892,"c":131683.2809814998,"v":583022.2932471132,"t":1721833200}
+{"o":131683.2809814998,"h":135406.856197247,"l":130666.914295147,"c":134351.8266042414,"v":603978.0892398525,"t":1721836800}
+{"o":134351.8266042414,"h":135820.7442513729,"l":132510.3610930196,"c":133365.5316859024,"v":565538.4253064527,"t":1721840400}
+{"o":133365.5316859024,"h":134751.7495035916,"l":130314.6962657058,"c":131543.2244308807,"v":585455.7725162872,"t":1721844000}
+{"o":131543.2244308807,"h":133171.5465375451,"l":131139.633165296,"c":131747.9998610314,"v":511113.8294672042,"t":1721847600}
+{"o":131747.9998610314,"h":134362.5315709409,"l":131747.9998610314,"c":133552.9199528399,"v":469365.397802814,"t":1721851200}
+{"o":133552.9199528399,"h":135402.2742371432,"l":130281.7337893503,"c":132868.8320114044,"v":668895.434971365,"t":1721854800}
+{"o":132868.8320114044,"h":134197.6883003543,"l":132660.6446858114,"c":132781.5908345323,"v":573910.3791119093,"t":1721858400}
+{"o":132781.5908345323,"h":133400.7851987501,"l":131810.6387708963,"c":133281.7241269305,"v":528154.8001209644,"t":1721862000}
+{"o":133281.7241269305,"h":134470.8288845065,"l":132370.4724535123,"c":133594.3125332811,"v":470183.3220065339,"t":1721865600}
+{"o":133594.3125332811,"h":138097.7256248982,"l":128818.2070616154,"c":134846.3064311411,"v":1091550.6311481625,"t":1721869200}
+{"o":134846.3064311411,"h":137973.7673342881,"l":129504.2326920939,"c":133947.0153567831,"v":894738.5405010383,"t":1721872800}
+{"o":133947.0153567831,"h":134203.0749217408,"l":132790.679859535,"c":133783.6018792513,"v":498483.122257727,"t":1721876400}
+{"o":133783.6018792513,"h":136981.0666903248,"l":132171.3701025239,"c":135882.2230807635,"v":444782.6121834634,"t":1721880000}
+{"o":135882.2230807635,"h":138835.3494027163,"l":134501.5397155247,"c":136434.6485320516,"v":358061.4781118094,"t":1721883600}
+{"o":136434.6485320516,"h":137576.5752285752,"l":135795.1964920568,"c":137288.4856461094,"v":374057.0803056028,"t":1721887200}
+{"o":137288.4856461094,"h":138783.6481843822,"l":135441.263242909,"c":136637.9093670061,"v":398465.9733319906,"t":1721890800}
+{"o":136637.9093670061,"h":137886.7651502017,"l":135554.1880781818,"c":136836.9568869331,"v":452603.4680635822,"t":1721894400}
+{"o":136836.9568869331,"h":137605.5110579606,"l":136295.1551005142,"c":136559.2523425194,"v":371264.0432102815,"t":1721898000}
+{"o":136559.2523425194,"h":138425.4560402477,"l":134305.1631925537,"c":136053.8341100744,"v":569753.8054210019,"t":1721901600}
+{"o":136053.8341100744,"h":137169.8649006803,"l":135834.9154011615,"c":136748.6784350206,"v":490797.9196772393,"t":1721905200}
+{"o":136748.6784350206,"h":137562.8273120216,"l":134757.8788666102,"c":135663.8768827799,"v":629613.7317287668,"t":1721908800}
+{"o":135663.8768827799,"h":136721.9119051404,"l":134903.475808779,"c":136176.842407187,"v":665025.7718325584,"t":1721912400}
+{"o":136176.842407187,"h":140422.9767256235,"l":132539.9685179224,"c":137572.3805738118,"v":840018.9717899874,"t":1721916000}
+{"o":137572.3805738118,"h":138167.3067884902,"l":134277.1571389002,"c":135273.2618417602,"v":665339.2472439761,"t":1721919600}
+{"o":135273.2618417602,"h":136931.2566492312,"l":133985.1094662252,"c":134944.7654286137,"v":692524.7604017422,"t":1721923200}
+{"o":134944.7654286137,"h":137471.9983428353,"l":134065.9792818237,"c":136275.6650601562,"v":573185.7474609915,"t":1721926800}
+{"o":136275.6650601562,"h":138626.2205921496,"l":133707.2434779112,"c":135628.5760237117,"v":612254.2107483622,"t":1721930400}
+{"o":135628.5760237117,"h":136561.6253508193,"l":134809.1615234129,"c":136041.333674331,"v":636881.0838845619,"t":1721934000}
+{"o":136041.333674331,"h":139388.6582560943,"l":132449.4520672403,"c":137191.0080675574,"v":633522.223777158,"t":1721937600}
+{"o":137191.0080675574,"h":138888.6898213731,"l":133719.2532025269,"c":135791.5227937122,"v":676807.8197018979,"t":1721941200}
+{"o":135791.5227937122,"h":136505.8867507724,"l":134270.973416624,"c":135164.5239581057,"v":494102.4424866871,"t":1721944800}
+{"o":135164.5239581057,"h":136009.951563988,"l":134314.0193393132,"c":135228.401509322,"v":441763.5382384511,"t":1721948400}
+{"o":135228.401509322,"h":136505.0755344094,"l":134346.2605723609,"c":135656.5647844243,"v":469607.4494248679,"t":1721952000}
+{"o":135656.5647844243,"h":136693.6277424909,"l":134191.5368836906,"c":135909.5305345785,"v":511414.3900903363,"t":1721955600}
+{"o":135909.5305345785,"h":137479.6147095568,"l":134842.894379228,"c":136363.1495674919,"v":498602.8956890819,"t":1721959200}
+{"o":136363.1495674919,"h":137370.7572501108,"l":134357.5016537185,"c":135156.1451195504,"v":551640.8663456414,"t":1721962800}
+{"o":135156.1451195504,"h":136412.2449415171,"l":135078.6548450518,"c":136273.1340950131,"v":467603.7974498134,"t":1721966400}
+{"o":136273.1340950131,"h":138712.0043215216,"l":134495.3496389149,"c":137818.2481422772,"v":435259.5211716992,"t":1721970000}
+{"o":137818.2481422772,"h":138356.7980901944,"l":137614.2950093525,"c":137936.6552966665,"v":369060.8730664167,"t":1721973600}
+{"o":137936.6552966665,"h":138358.7861498,"l":137534.2190231856,"c":137616.6772647264,"v":348095.9885079908,"t":1721977200}
+{"o":137616.6772647264,"h":139294.4759398994,"l":137532.5379579933,"c":139153.5592708819,"v":381806.6144381028,"t":1721980800}
+{"o":139153.5592708819,"h":140653.4872216381,"l":138057.9415366515,"c":139038.3555090022,"v":461601.153591939,"t":1721984400}
+{"o":139038.3555090022,"h":139524.2507628996,"l":136768.5868587826,"c":137730.1795383259,"v":438224.7594550189,"t":1721988000}
+{"o":137730.1795383259,"h":138054.337770147,"l":137373.0251878069,"c":137841.1737320197,"v":357034.2461849544,"t":1721991600}
+{"o":137841.1737320197,"h":138384.7696599211,"l":137156.0672400952,"c":137463.2206894406,"v":414058.1487401699,"t":1721995200}
+{"o":137463.2206894406,"h":141401.1928497576,"l":133699.443600746,"c":137614.0473618807,"v":539063.3101375969,"t":1721998800}
+{"o":137614.0473618807,"h":141907.9175917261,"l":134947.246528296,"c":139427.358052464,"v":702371.2223370525,"t":1722002400}
+{"o":139427.358052464,"h":140384.4140108009,"l":139250.8789293865,"c":139865.6134263795,"v":534357.2018021058,"t":1722006000}
+{"o":139865.6134263795,"h":140280.2486097391,"l":139250.4603928936,"c":139596.2751084734,"v":459435.8341750966,"t":1722009600}
+{"o":139596.2751084734,"h":140721.2607638124,"l":139498.8205560185,"c":140075.3588365043,"v":415123.2817542588,"t":1722013200}
+{"o":140075.3588365043,"h":140637.2255137058,"l":139294.3757739814,"c":140371.2409394167,"v":396042.0828330896,"t":1722016800}
+{"o":140371.2409394167,"h":140746.2754626579,"l":139856.5892581176,"c":140189.9565624605,"v":422824.4894860972,"t":1722020400}
+{"o":140189.9565624605,"h":140260.3569270781,"l":139268.0770188739,"c":139622.016276694,"v":382356.8549181041,"t":1722024000}
+{"o":139622.016276694,"h":140927.507200871,"l":139358.1635437829,"c":140472.5736842999,"v":364221.4041386999,"t":1722027600}
+{"o":140472.5736842999,"h":141253.9766936065,"l":139515.5130812301,"c":140502.6694673543,"v":353694.7912357524,"t":1722031200}
+{"o":140502.6694673543,"h":140843.6327802574,"l":140166.6537985085,"c":140331.5722053055,"v":342371.1252125981,"t":1722034800}
+{"o":140331.5722053055,"h":140602.1328759543,"l":139486.9328752936,"c":139894.2952367419,"v":380622.6252445452,"t":1722038400}
+{"o":139894.2952367419,"h":139927.4280466544,"l":139194.5704060595,"c":139306.1656545912,"v":335736.4054168462,"t":1722042000}
+{"o":139306.1656545912,"h":141206.0122965718,"l":139038.3651216341,"c":141024.1544425511,"v":368658.6712555184,"t":1722045600}
+{"o":141024.1544425511,"h":141775.0927389009,"l":139314.317500684,"c":139481.4615396806,"v":380642.5294139648,"t":1722049200}
+{"o":139481.4615396806,"h":140469.1840355345,"l":139345.0044871731,"c":140469.1840355345,"v":315718.3752358438,"t":1722052800}
+{"o":140469.1840355345,"h":141261.5787464251,"l":140172.4313191534,"c":140242.6265268006,"v":365734.680649174,"t":1722056400}
+{"o":140242.6265268006,"h":141189.990560898,"l":140157.3329603436,"c":141040.0747574433,"v":331225.1733134589,"t":1722060000}
+{"o":141040.0747574433,"h":142978.0642688123,"l":138736.1526592286,"c":141859.7368256833,"v":432511.7503241617,"t":1722063600}
+{"o":141859.7368256833,"h":144694.4813749301,"l":141847.1025564103,"c":144583.113723995,"v":441972.5276269002,"t":1722067200}
+{"o":144583.113723995,"h":144596.7362968977,"l":143841.5291761702,"c":143960.6309127087,"v":390741.7593221306,"t":1722070800}
+{"o":143960.6309127087,"h":144074.2952380145,"l":143099.9824977801,"c":143208.9090507879,"v":350852.8469487907,"t":1722074400}
+{"o":143208.9090507879,"h":143303.5199209563,"l":142382.4344416271,"c":143202.5153368225,"v":439437.001489364,"t":1722078000}
+{"o":143202.5153368225,"h":144396.1181652361,"l":143193.6803823488,"c":143833.2974101415,"v":418227.1354926965,"t":1722081600}
+{"o":143833.2974101415,"h":150366.6453785893,"l":143654.3517163984,"c":147163.9159612162,"v":499663.0551022697,"t":1722085200}
+{"o":147163.9159612162,"h":147770.6651553937,"l":144751.6959668451,"c":145815.3965729205,"v":579047.7289585997,"t":1722088800}
+{"o":145815.3965729205,"h":147506.8269581716,"l":142929.9233161395,"c":144104.2329168578,"v":646384.6104385632,"t":1722092400}
+{"o":144104.2329168578,"h":145895.3363223351,"l":143386.0611784277,"c":144727.0269620846,"v":519951.2878179454,"t":1722096000}
+{"o":144727.0269620846,"h":145336.173540956,"l":143699.3612648113,"c":143951.2764774956,"v":581785.3074119936,"t":1722099600}
+{"o":143951.2764774956,"h":145587.2473342226,"l":143831.3019790415,"c":144352.590527479,"v":493863.1948224773,"t":1722103200}
+{"o":144352.590527479,"h":146088.9088854063,"l":142876.010652726,"c":145485.928387187,"v":638669.8742620492,"t":1722106800}
+{"o":145485.928387187,"h":146889.2069376978,"l":141671.3293651263,"c":146600.5101160193,"v":994043.3152162384,"t":1722110400}
+{"o":146600.5101160193,"h":149508.5777687296,"l":142314.340417625,"c":145923.226384067,"v":1164812.2799708694,"t":1722114000}
+{"o":145923.226384067,"h":146515.5782206077,"l":145370.0054389302,"c":145662.7842752828,"v":888266.4261922039,"t":1722117600}
+{"o":145662.7842752828,"h":146811.4546771132,"l":143792.3532387848,"c":144033.2045139229,"v":848987.2785389918,"t":1722121200}
+{"o":144033.2045139229,"h":147236.7222236674,"l":142864.3176236451,"c":146379.0832863692,"v":1338046.8026268762,"t":1722124800}
+{"o":146379.0832863692,"h":147754.5499513693,"l":145320.4929958357,"c":146686.5013948004,"v":881599.0075719884,"t":1722128400}
+{"o":146686.5013948004,"h":147082.7057113499,"l":145892.1410794937,"c":146183.9585976816,"v":628206.1517765236,"t":1722132000}
+{"o":146183.9585976816,"h":146802.9517445022,"l":145358.895694901,"c":146158.0191656428,"v":622221.1007353646,"t":1722135600}
+{"o":146158.0191656428,"h":146550.4665140132,"l":144434.5684493475,"c":144474.9736722753,"v":503263.7163294886,"t":1722139200}
+{"o":144474.9736722753,"h":146556.0195226639,"l":143590.7976907229,"c":145849.337187261,"v":538636.9622477795,"t":1722142800}
+{"o":145849.337187261,"h":146043.981819009,"l":145048.4790761646,"c":145478.2000583897,"v":474039.5317318254,"t":1722146400}
+{"o":145478.2000583897,"h":148432.7045843638,"l":145094.7116822559,"c":148285.5886298401,"v":522927.8687960661,"t":1722150000}
+{"o":148285.5886298401,"h":149576.1164513653,"l":147392.4706895089,"c":148366.9261067742,"v":396621.2834026435,"t":1722153600}
+{"o":148366.9261067742,"h":149039.5152033079,"l":147943.3859020357,"c":148260.6640383268,"v":378849.4438725741,"t":1722157200}
+{"o":148260.6640383268,"h":149149.7782621701,"l":148109.438361022,"c":148926.6817280683,"v":399147.9429959189,"t":1722160800}
+{"o":148926.6817280683,"h":150020.9318209883,"l":148075.4110171342,"c":148730.6670681873,"v":538795.4017522827,"t":1722164400}
+{"o":148730.6670681873,"h":151392.0136636093,"l":148339.9808923809,"c":149288.7804514268,"v":577994.9231777206,"t":1722168000}
+{"o":149288.7804514268,"h":149936.2937950551,"l":149030.8297774451,"c":149693.1021877971,"v":519499.4179233019,"t":1722171600}
+{"o":149693.1021877971,"h":149916.048913795,"l":147122.6517193939,"c":147635.4204713887,"v":670245.4492781023,"t":1722175200}
+{"o":147635.4204713887,"h":147868.7712984752,"l":146451.6371859875,"c":146695.9423827113,"v":592300.4422569235,"t":1722178800}
+{"o":146695.9423827113,"h":148497.6055872123,"l":141236.0811733846,"c":141388.0312080341,"v":512544.0577923513,"t":1722182400}
+{"o":141388.0312080341,"h":141938.8410362593,"l":141005.0122084408,"c":141574.7000911866,"v":453912.7590850691,"t":1722186000}
+{"o":141574.7000911866,"h":142825.1216946621,"l":141343.0844430935,"c":142533.1900441049,"v":473563.796125804,"t":1722189600}
+{"o":142533.1900441049,"h":142875.4348161701,"l":141944.2330401007,"c":142263.5693199992,"v":496621.091745391,"t":1722193200}
+{"o":142263.5693199992,"h":142998.9828642505,"l":141971.9918636628,"c":142883.0805449905,"v":499093.2152730222,"t":1722196800}
+{"o":142883.0805449905,"h":142996.4182657858,"l":138009.1702399116,"c":140772.3487238346,"v":536884.8157127398,"t":1722200400}
+{"o":140772.3487238346,"h":141141.8307931614,"l":138202.459415606,"c":138750.0383735924,"v":581821.2474608846,"t":1722204000}
+{"o":138750.0383735924,"h":140070.0408571038,"l":138469.8843501864,"c":139882.1670513372,"v":416122.4691855763,"t":1722207600}
+{"o":139882.1670513372,"h":143086.0314611844,"l":136492.6801634116,"c":139701.0484742768,"v":588608.3565635558,"t":1722211200}
+{"o":139701.0484742768,"h":141760.0049979785,"l":137257.084895721,"c":140174.3175960355,"v":505742.4776352948,"t":1722214800}
+{"o":140174.3175960355,"h":143836.6389423397,"l":138475.5196985469,"c":142794.7186523105,"v":579475.6231287755,"t":1722218400}
+{"o":142794.7186523105,"h":143562.6766635113,"l":142343.6143447612,"c":142739.7616957031,"v":538029.1334110354,"t":1722222000}
+{"o":142739.7616957031,"h":143845.799804397,"l":142523.7070292465,"c":143744.6171491048,"v":451357.5455362746,"t":1722225600}
+{"o":143744.6171491048,"h":144019.0265010076,"l":143249.1253076217,"c":143761.165204643,"v":500199.8877143016,"t":1722229200}
+{"o":143761.165204643,"h":143885.1464432103,"l":140781.1284459263,"c":140874.0540264501,"v":492302.7938555035,"t":1722232800}
+{"o":140874.0540264501,"h":141103.9726413898,"l":138045.84165025,"c":139323.9024720095,"v":483662.2412198911,"t":1722236400}
+{"o":139323.9024720095,"h":139415.0284166136,"l":138608.993419772,"c":138838.2491678548,"v":374543.4583273834,"t":1722240000}
+{"o":138838.2491678548,"h":139198.8617195296,"l":138633.2460649812,"c":139095.8225291331,"v":313545.5979350469,"t":1722243600}
+{"o":139095.8225291331,"h":139151.0357669664,"l":138131.5290508298,"c":138330.3443800984,"v":366122.7464210835,"t":1722247200}
+{"o":138330.3443800984,"h":139092.2590120615,"l":137957.8992920194,"c":138349.7319339415,"v":421031.0112635267,"t":1722250800}
+{"o":138349.7319339415,"h":139951.945685128,"l":138205.3625897436,"c":139535.1893436577,"v":526827.8428108897,"t":1722254400}
+{"o":139535.1893436577,"h":140156.5663240001,"l":137597.9671846295,"c":137810.0102840466,"v":593396.3871468964,"t":1722258000}
+{"o":137810.0102840466,"h":140058.1445709386,"l":134991.6772579074,"c":137203.5406315112,"v":778764.534982275,"t":1722261600}
+{"o":137203.5406315112,"h":139299.3161569038,"l":135740.0145453099,"c":138401.5147473607,"v":850156.1197489568,"t":1722265200}
+{"o":138401.5147473607,"h":139525.1127064414,"l":136189.3218874786,"c":136637.6636655425,"v":679560.1288881433,"t":1722268800}
+{"o":136637.6636655425,"h":139973.4644655258,"l":136373.2123891871,"c":139125.6309092136,"v":555374.9982938173,"t":1722272400}
+{"o":139125.6309092136,"h":139691.4918011313,"l":138304.6620006749,"c":138408.629398872,"v":493770.9455006503,"t":1722276000}
+{"o":138408.629398872,"h":140833.263296212,"l":137926.7325289142,"c":140829.0635119425,"v":466766.8737033229,"t":1722279600}
+{"o":140829.0635119425,"h":141717.8442012426,"l":139938.2094275674,"c":140034.028506421,"v":488503.2410226015,"t":1722283200}
+{"o":140034.028506421,"h":140108.8039648027,"l":137927.793841216,"c":138583.8660082859,"v":526855.7918451331,"t":1722286800}
+{"o":138583.8660082859,"h":140881.2989550287,"l":138030.7619035126,"c":139424.0129584045,"v":522422.1432362493,"t":1722290400}
+{"o":139424.0129584045,"h":139729.3539252121,"l":138195.1075580045,"c":138868.2211072132,"v":573639.6725619603,"t":1722294000}
+{"o":138868.2211072132,"h":143760.3331701146,"l":137860.0855477413,"c":142289.8869195525,"v":606978.4173870787,"t":1722297600}
+{"o":142289.8869195525,"h":144172.571974941,"l":139313.7824663181,"c":141258.1222174051,"v":494802.1827925794,"t":1722301200}
+{"o":141258.1222174051,"h":142218.599226792,"l":140419.7286556461,"c":141641.7629405495,"v":515042.9191648129,"t":1722304800}
+{"o":141641.7629405495,"h":143495.3267911909,"l":141327.7911286408,"c":143357.7559128915,"v":559176.3811111432,"t":1722308400}
+{"o":143357.7559128915,"h":144470.1193804443,"l":143068.7016081047,"c":144448.2799461875,"v":465921.9214521948,"t":1722312000}
+{"o":144448.2799461875,"h":145017.3095657684,"l":142328.9191171807,"c":142868.7426582446,"v":544085.1704947911,"t":1722315600}
+{"o":142868.7426582446,"h":143592.7226628491,"l":142699.8160124771,"c":143298.873451964,"v":416735.6145222702,"t":1722319200}
+{"o":143298.873451964,"h":144152.2020546988,"l":142091.3316630134,"c":142169.4572653405,"v":442025.7969647273,"t":1722322800}
+{"o":142169.4572653405,"h":142513.8912111754,"l":140984.8414952564,"c":141102.551461957,"v":456957.1521033655,"t":1722326400}
+{"o":141102.551461957,"h":141873.6284665028,"l":141082.6798246651,"c":141511.7839662677,"v":418850.3707678122,"t":1722330000}
+{"o":141511.7839662677,"h":142160.2068082121,"l":140518.4402639719,"c":141413.6091493212,"v":488175.911110029,"t":1722333600}
+{"o":141413.6091493212,"h":141686.4285905595,"l":140844.1467913321,"c":141551.3319821267,"v":373957.3712690096,"t":1722337200}
+{"o":141551.3319821267,"h":143675.946488954,"l":140225.8565878636,"c":143587.2325630337,"v":428378.4602384988,"t":1722340800}
+{"o":143587.2325630337,"h":144751.8130045249,"l":140210.3540400884,"c":142363.3340904861,"v":602205.8887717309,"t":1722344400}
+{"o":142363.3340904861,"h":144218.4054272503,"l":139505.5003453035,"c":140948.1963175248,"v":769919.7651743572,"t":1722348000}
+{"o":140948.1963175248,"h":141973.570597196,"l":139104.1895765085,"c":140598.4969713454,"v":636862.1165152629,"t":1722351600}
+{"o":140598.4969713454,"h":143411.0412757111,"l":139279.2701812446,"c":140219.7215659386,"v":544669.0011540091,"t":1722355200}
+{"o":140219.7215659386,"h":141333.3638693054,"l":138106.0983501608,"c":139332.2014344145,"v":645587.8810861519,"t":1722358800}
+{"o":139332.2014344145,"h":140080.3322699956,"l":138764.2868725662,"c":139735.0243559823,"v":566770.1100371996,"t":1722362400}
+{"o":139735.0243559823,"h":139954.4454260357,"l":138455.933177556,"c":139737.7990731777,"v":581005.7662255655,"t":1722366000}
+{"o":139737.7990731777,"h":143144.067714893,"l":137864.0539819225,"c":142973.1533825382,"v":649659.8486814209,"t":1722369600}
+{"o":142973.1533825382,"h":143167.8797995003,"l":139311.5394102188,"c":139711.6898291697,"v":441798.3143046672,"t":1722373200}
+{"o":139711.6898291697,"h":139786.3574614324,"l":138495.9196720672,"c":139519.0483164867,"v":392087.5633851212,"t":1722376800}
+{"o":139519.0483164867,"h":140008.8296403639,"l":139126.6163689609,"c":139362.9470639542,"v":330851.730723517,"t":1722380400}
+{"o":139362.9470639542,"h":140755.5103638213,"l":138529.4649214429,"c":140615.2564675391,"v":456791.0337436002,"t":1722384000}
+{"o":140615.2564675391,"h":141244.6486993739,"l":137438.2195612506,"c":139125.7358559743,"v":394270.0246123626,"t":1722387600}
+{"o":139125.7358559743,"h":139366.7691546521,"l":138075.7870822503,"c":138338.6852099185,"v":369544.097740059,"t":1722391200}
+{"o":138338.6852099185,"h":139212.1709681061,"l":136962.3141941106,"c":137542.715775393,"v":398120.7613143545,"t":1722394800}
+{"o":137542.715775393,"h":137639.0592174119,"l":135383.9721049911,"c":136154.687767624,"v":430476.2811690019,"t":1722398400}
+{"o":136154.687767624,"h":138223.8714138505,"l":135453.831457249,"c":138107.9675578344,"v":473069.5066739944,"t":1722402000}
+{"o":138107.9675578344,"h":139589.1361330891,"l":136919.5755090865,"c":139250.9327736434,"v":477857.7117766294,"t":1722405600}
+{"o":139250.9327736434,"h":139739.0074065693,"l":138836.4256700877,"c":139155.2876679915,"v":383975.7310451421,"t":1722409200}
+{"o":139155.2876679915,"h":139916.3148606663,"l":138668.377407106,"c":139791.3839657643,"v":403681.3626942699,"t":1722412800}
+{"o":139791.3839657643,"h":141677.934671039,"l":139189.0399653417,"c":140577.9479219317,"v":350569.976664212,"t":1722416400}
+{"o":140577.9479219317,"h":140654.5330355958,"l":139423.0392514392,"c":139490.6195982267,"v":337378.8076934179,"t":1722420000}
+{"o":139490.6195982267,"h":139939.4623958624,"l":138874.1873755439,"c":139124.0086315975,"v":379821.5228274532,"t":1722423600}
+{"o":139124.0086315975,"h":139727.4003816065,"l":138692.1440781776,"c":138740.7959656539,"v":365243.3406272533,"t":1722427200}
+{"o":138740.7959656539,"h":141378.0798346669,"l":138703.9218985355,"c":140121.2320087975,"v":449190.7885524322,"t":1722430800}
+{"o":140121.2320087975,"h":140992.5609638798,"l":134746.5982220403,"c":136836.492184687,"v":560965.7749288413,"t":1722434400}
+{"o":136836.492184687,"h":137757.218440368,"l":135560.8325576386,"c":136863.073118533,"v":442861.1142934441,"t":1722438000}
+{"o":136863.073118533,"h":138366.4653276735,"l":136472.9710043274,"c":136993.2088020999,"v":448382.803885601,"t":1722441600}
+{"o":136993.2088020999,"h":138884.0710303144,"l":136660.9504537068,"c":138305.4161844818,"v":449289.0519210159,"t":1722445200}
+{"o":138305.4161844818,"h":138965.5666444313,"l":135241.9099720524,"c":137270.8708798777,"v":596463.5257968123,"t":1722448800}
+{"o":137270.8708798777,"h":142350.6341069982,"l":132986.5282890167,"c":138207.6108853261,"v":911859.3667551593,"t":1722452400}
+{"o":138207.6108853261,"h":140986.3892441673,"l":135730.8440762695,"c":138061.639352265,"v":721525.2305433039,"t":1722456000}
+{"o":138061.639352265,"h":139375.2986343024,"l":135930.1941087578,"c":136882.4816593088,"v":537393.0699021383,"t":1722459600}
+{"o":136882.4816593088,"h":137919.3784877817,"l":133964.0891280317,"c":135303.792489892,"v":466232.3083949059,"t":1722463200}
+{"o":135303.792489892,"h":135392.2350479874,"l":133489.7487044565,"c":133574.3014955767,"v":380368.1465532794,"t":1722466800}
+{"o":133574.3014955767,"h":134492.7658353478,"l":133116.4746440171,"c":133765.702588553,"v":462619.2860733618,"t":1722470400}
+{"o":133765.702588553,"h":134897.8894221114,"l":132365.0834073132,"c":133926.3757144959,"v":430504.2308977602,"t":1722474000}
+{"o":133926.3757144959,"h":135480.5958591159,"l":132375.3513938285,"c":133807.360605129,"v":558747.2536930843,"t":1722477600}
+{"o":133807.360605129,"h":133807.3970754415,"l":132554.1679615954,"c":132694.8316737178,"v":531411.3279461024,"t":1722481200}
+{"o":132694.8316737178,"h":134740.9620994507,"l":130632.689396726,"c":131320.7819839185,"v":520566.7007868801,"t":1722484800}
+{"o":131320.7819839185,"h":133609.9375008885,"l":128973.1188217759,"c":131306.6467798987,"v":657783.7725359129,"t":1722488400}
+{"o":131306.6467798987,"h":131865.3022955482,"l":130427.6280440007,"c":130522.0374762566,"v":518022.9397659765,"t":1722492000}
+{"o":130522.0374762566,"h":131937.7726047008,"l":127413.774455836,"c":128890.3233511313,"v":379602.7987750897,"t":1722495600}
+{"o":128890.3233511313,"h":129772.5966537221,"l":128796.9454070076,"c":129716.376526041,"v":326860.6329705733,"t":1722499200}
+{"o":129716.376526041,"h":130184.1553739184,"l":127979.3412730321,"c":128105.6253960853,"v":352136.8012874452,"t":1722502800}
+{"o":128105.6253960853,"h":128866.5092164495,"l":127941.8318548401,"c":128795.7916234571,"v":293597.0853113148,"t":1722506400}
+{"o":128795.7916234571,"h":129444.8416907009,"l":128327.5827831932,"c":129233.2052850952,"v":342371.6514132781,"t":1722510000}
+{"o":129233.2052850952,"h":130582.5156496203,"l":129071.9835634051,"c":130220.187085275,"v":427487.3999670281,"t":1722513600}
+{"o":130220.187085275,"h":130552.6133280327,"l":128755.6033995787,"c":129222.4643606597,"v":405318.4331169045,"t":1722517200}
+{"o":129222.4643606597,"h":132375.8282217433,"l":125344.4175714442,"c":127187.7922728314,"v":541965.1470346951,"t":1722520800}
+{"o":127187.7922728314,"h":129835.4362281955,"l":124723.4109078651,"c":126798.8673813898,"v":842664.7916302388,"t":1722524400}
+{"o":126798.8673813898,"h":128835.6841198179,"l":125010.7616443561,"c":128022.2840175529,"v":722667.1138211959,"t":1722528000}
+{"o":128022.2840175529,"h":128338.0005144156,"l":123890.0415872524,"c":126044.9388600683,"v":524152.2960064475,"t":1722531600}
+{"o":126044.9388600683,"h":126850.1797292875,"l":122712.2419144293,"c":124788.1274515477,"v":629902.6070590605,"t":1722535200}
+{"o":124788.1274515477,"h":126934.8722128108,"l":122648.9451115758,"c":124980.2942956234,"v":557210.8174661055,"t":1722538800}
+{"o":124980.2942956234,"h":127115.4839174678,"l":122256.8278931851,"c":125668.1312269718,"v":537032.1249878078,"t":1722542400}
+{"o":125668.1312269718,"h":127858.693792266,"l":123151.1565753744,"c":124966.3849598721,"v":562079.5777829817,"t":1722546000}
+{"o":124966.3849598721,"h":126535.3275397389,"l":124803.7484987229,"c":125804.5076637158,"v":521821.2325811148,"t":1722549600}
+{"o":125804.5076637158,"h":128790.6562865523,"l":125434.2660214884,"c":127247.5370036727,"v":410221.205994136,"t":1722553200}
+{"o":127247.5370036727,"h":129916.7275895541,"l":126977.8816814525,"c":128042.2855793447,"v":406513.3462737708,"t":1722556800}
+{"o":128042.2855793447,"h":129855.915371703,"l":125912.9839301076,"c":127726.9803077294,"v":463855.7366232471,"t":1722560400}
+{"o":127726.9803077294,"h":131082.1326296941,"l":125456.8273943659,"c":128927.1484913336,"v":510694.6710404917,"t":1722564000}
+{"o":128927.1484913336,"h":130707.0317503856,"l":128404.7765623082,"c":130306.8551311374,"v":368585.9194591964,"t":1722567600}
+{"o":130306.8551311374,"h":130960.4384728486,"l":129857.5343647458,"c":130960.4384728486,"v":318659.6456440691,"t":1722571200}
+{"o":130960.4384728486,"h":131014.0631130799,"l":127419.4551639288,"c":127569.1512875595,"v":343261.7057371554,"t":1722574800}
+{"o":127569.1512875595,"h":130994.2284552668,"l":125002.8874053893,"c":129994.4432287669,"v":426483.3337124622,"t":1722578400}
+{"o":129994.4432287669,"h":130432.3606421829,"l":127148.1440330909,"c":128928.5466516157,"v":348060.0823503919,"t":1722582000}
+{"o":128928.5466516157,"h":133297.4280063621,"l":126231.3099988929,"c":132413.2582248558,"v":351447.2732119864,"t":1722585600}
+{"o":132413.2582248558,"h":133406.9518685983,"l":131456.4211024171,"c":132059.1302728289,"v":402023.9787202635,"t":1722589200}
+{"o":132059.1302728289,"h":133075.8798887274,"l":131540.909721333,"c":132650.5823842907,"v":328487.3287853507,"t":1722592800}
+{"o":132650.5823842907,"h":133434.9939059683,"l":132338.203313068,"c":132587.3489236624,"v":328644.5611127653,"t":1722596400}
+{"o":132587.3489236624,"h":133371.1996199493,"l":127985.555955431,"c":129263.471563076,"v":586589.7776967062,"t":1722600000}
+{"o":129263.471563076,"h":132746.1083263414,"l":126607.8116050473,"c":131564.9899629875,"v":602307.0889580874,"t":1722603600}
+{"o":131564.9899629875,"h":132725.8496706656,"l":123309.1227973885,"c":125649.2728760213,"v":807423.5146433625,"t":1722607200}
+{"o":125649.2728760213,"h":128251.3255579499,"l":121805.9261992968,"c":126432.0313459952,"v":1107356.1429464961,"t":1722610800}
+{"o":126432.0313459952,"h":126869.2853857218,"l":122162.1393231774,"c":122290.632850701,"v":636095.1700692773,"t":1722614400}
+{"o":122290.632850701,"h":125783.1522566592,"l":121504.6093569061,"c":124232.2919172411,"v":510529.4105024826,"t":1722618000}
+{"o":124232.2919172411,"h":125294.5618435998,"l":122735.9757712555,"c":123311.5587649429,"v":482628.4363774019,"t":1722621600}
+{"o":123311.5587649429,"h":126855.532656711,"l":120616.1307539752,"c":124539.2271460619,"v":615447.3175914482,"t":1722625200}
+{"o":124539.2271460619,"h":126692.5204384363,"l":123482.5943673755,"c":126180.5880138172,"v":641448.1593814387,"t":1722628800}
+{"o":126180.5880138172,"h":127624.5544652349,"l":122606.609034608,"c":126510.4583420922,"v":864253.3168762666,"t":1722632400}
+{"o":126510.4583420922,"h":126833.1369691672,"l":123979.5056993174,"c":124382.084619217,"v":700577.4623279992,"t":1722636000}
+{"o":124382.084619217,"h":125251.2268173183,"l":122204.7548851339,"c":123583.9894136858,"v":484451.341687538,"t":1722639600}
+{"o":123583.9894136858,"h":124587.8329869172,"l":121371.5592654369,"c":122253.2883079732,"v":596291.766535214,"t":1722643200}
+{"o":122253.2883079732,"h":161402.7178076188,"l":120273.1572777166,"c":143436.0694831647,"v":746189.2673893893,"t":1722646800}
+{"o":143436.0694831647,"h":147058.9607279359,"l":138819.4773571455,"c":144944.6122086216,"v":429278.0858602371,"t":1722650400}
+{"o":144944.6122086216,"h":148030.2452664616,"l":141834.9745549295,"c":145109.1935874896,"v":368998.9984966941,"t":1722654000}
+{"o":145109.1935874896,"h":145141.3323170816,"l":142904.535762826,"c":143278.7942591212,"v":278756.2898305824,"t":1722657600}
+{"o":143278.7942591212,"h":145337.7458229165,"l":142851.9277756668,"c":144664.9983914355,"v":321394.4567530515,"t":1722661200}
+{"o":144664.9983914355,"h":147262.2474964738,"l":144238.6907351326,"c":146630.2207482249,"v":297826.4956992429,"t":1722664800}
+{"o":146630.2207482249,"h":147531.5776740879,"l":143613.6462511308,"c":143673.4684657836,"v":305608.8587800541,"t":1722668400}
+{"o":143673.4684657836,"h":144805.7052968594,"l":140695.6181027859,"c":143296.2542073524,"v":422860.1204984715,"t":1722672000}
+{"o":143296.2542073524,"h":145548.5994030311,"l":141434.7723478929,"c":144694.5470312007,"v":416512.1399711626,"t":1722675600}
+{"o":144694.5470312007,"h":145679.5389085478,"l":142233.5158182504,"c":144503.8014089346,"v":327043.6089027882,"t":1722679200}
+{"o":144503.8014089346,"h":176508.4054018852,"l":144130.2065428205,"c":169109.9630340291,"v":325097.5913886001,"t":1722682800}
+{"o":169109.9630340291,"h":170430.9850006846,"l":162154.4306933116,"c":162939.9058623226,"v":357089.3415375978,"t":1722686400}
+{"o":162939.9058623226,"h":164147.9866554699,"l":161215.6212985987,"c":163279.4613872169,"v":325480.9640036098,"t":1722690000}
+{"o":163279.4613872169,"h":164241.8309414799,"l":150157.978512154,"c":154638.663620885,"v":298363.7403449092,"t":1722693600}
+{"o":154638.663620885,"h":158095.1001066573,"l":148624.6070628419,"c":151755.1611422147,"v":583658.0616129652,"t":1722697200}
+{"o":151755.1611422147,"h":155497.8610267307,"l":150124.4573433162,"c":151978.7583632594,"v":878388.1169356762,"t":1722700800}
+{"o":151978.7583632594,"h":167817.1878037693,"l":147269.0593055071,"c":163074.9635962274,"v":778242.3141115867,"t":1722704400}
+{"o":163074.9635962274,"h":164357.8033758321,"l":160154.3566195157,"c":162946.0672269542,"v":573063.8071273853,"t":1722708000}
+{"o":162946.0672269542,"h":165185.7669182345,"l":161516.3658091529,"c":162278.4120241984,"v":470072.2684751844,"t":1722711600}
+{"o":162278.4120241984,"h":165464.8184237151,"l":161307.0845259823,"c":163652.3464758744,"v":458786.7940499738,"t":1722715200}
+{"o":163652.3464758744,"h":166562.5666334589,"l":160697.8806077996,"c":163631.3548403497,"v":399198.4803269581,"t":1722718800}
+{"o":163631.3548403497,"h":164012.4396165143,"l":162595.2184663704,"c":163647.3407963118,"v":309653.3910108987,"t":1722722400}
+{"o":163647.3407963118,"h":164908.9037849574,"l":157402.4269254877,"c":163168.7357397691,"v":301610.9803047254,"t":1722726000}
+{"o":163168.7357397691,"h":165146.0325581866,"l":162866.8169732955,"c":165007.5931340934,"v":290364.6681823703,"t":1722729600}
+{"o":165007.5931340934,"h":165181.9672902532,"l":162510.5936406203,"c":164980.1723861699,"v":314124.5424230898,"t":1722733200}
+{"o":164980.1723861699,"h":167242.1850669759,"l":164892.788071637,"c":166576.2564540829,"v":337671.0327687773,"t":1722736800}
+{"o":166576.2564540829,"h":166958.7958510703,"l":164911.1275434215,"c":165265.7795173432,"v":272707.9326526615,"t":1722740400}
+{"o":165265.7795173432,"h":165430.0646368511,"l":162283.4224258515,"c":162360.9340867931,"v":281256.8712071823,"t":1722744000}
+{"o":162360.9340867931,"h":164495.445924433,"l":162262.0773224307,"c":163511.3116812291,"v":264691.4081647132,"t":1722747600}
+{"o":163511.3116812291,"h":163930.7397380569,"l":162823.649073416,"c":163548.4543505283,"v":234419.101872761,"t":1722751200}
+{"o":163548.4543505283,"h":166266.4282061749,"l":160049.8631032851,"c":162215.5695754222,"v":310846.7781584725,"t":1722754800}
+{"o":162215.5695754222,"h":166889.5517242363,"l":160779.8181043172,"c":166493.843668386,"v":357505.3967838045,"t":1722758400}
+{"o":166493.843668386,"h":168000.3286093199,"l":166084.6154312305,"c":167900.8941336753,"v":269837.473233417,"t":1722762000}
+{"o":167900.8941336753,"h":168838.1093821034,"l":163836.3095169706,"c":165529.2893843772,"v":237890.9336945115,"t":1722765600}
+{"o":165529.2893843772,"h":166074.9175328183,"l":162681.4975033213,"c":163018.7809300247,"v":264783.1783674594,"t":1722769200}
+{"o":163018.7809300247,"h":164789.3570344647,"l":154284.8668486736,"c":156244.5138331895,"v":276614.7922514633,"t":1722772800}
+{"o":156244.5138331895,"h":156484.3833154436,"l":154902.690302899,"c":154964.8299803182,"v":308165.7598661509,"t":1722776400}
+{"o":154964.8299803182,"h":161485.6273788485,"l":147730.5726196564,"c":152410.3281050956,"v":861005.8135560233,"t":1722780000}
+{"o":152410.3281050956,"h":161288.2830035919,"l":149249.0542926966,"c":158058.1818343147,"v":857295.9447626986,"t":1722783600}
+{"o":158058.1818343147,"h":161305.8002844455,"l":155362.8861345671,"c":156121.8205872994,"v":772993.0125194831,"t":1722787200}
+{"o":156121.8205872994,"h":162251.3096469599,"l":153908.9505464218,"c":161209.3877457654,"v":1100750.43466951,"t":1722790800}
+{"o":161209.3877457654,"h":167359.2707099141,"l":155546.216465661,"c":160838.7390169967,"v":810908.0228182717,"t":1722794400}
+{"o":160838.7390169967,"h":165940.9004209797,"l":155131.6418924569,"c":159853.4047139006,"v":737990.2274879052,"t":1722798000}
+{"o":159853.4047139006,"h":163607.8907341025,"l":158825.3995220916,"c":160617.7495872879,"v":525167.1468146495,"t":1722801600}
+{"o":160617.7495872879,"h":162124.0114524605,"l":157093.1546292048,"c":159366.8735961911,"v":393968.0007923392,"t":1722805200}
+{"o":159366.8735961911,"h":161966.3480181577,"l":158799.5674955978,"c":159758.4049535691,"v":545071.6930186857,"t":1722808800}
+{"o":159758.4049535691,"h":161114.3958606195,"l":151762.2807350888,"c":153767.262038794,"v":471376.8739851032,"t":1722812400}
+{"o":153767.262038794,"h":156161.2229308403,"l":139671.3326367238,"c":143759.4477610534,"v":1165541.6491101093,"t":1722816000}
+{"o":143759.4477610534,"h":159095.0620179042,"l":129125.8557214539,"c":155753.5779742037,"v":1867290.1740542261,"t":1722819600}
+{"o":155753.5779742037,"h":168036.7661902228,"l":149045.4412710904,"c":165423.1896215616,"v":1469621.0794465938,"t":1722823200}
+{"o":165423.1896215616,"h":170783.132130484,"l":159117.3375869525,"c":164229.7928834353,"v":942071.9960723153,"t":1722826800}
+{"o":164229.7928834353,"h":173344.4025083566,"l":157295.5170047671,"c":164900.1121587318,"v":975820.6908950182,"t":1722830400}
+{"o":164900.1121587318,"h":179965.1514055615,"l":133004.9568128906,"c":171550.5206145708,"v":1369478.4514052086,"t":1722834000}
+{"o":171550.5206145708,"h":186053.5995025267,"l":158808.1175379677,"c":181944.1937525642,"v":1733795.9962447078,"t":1722837600}
+{"o":181944.1937525642,"h":193265.3792754571,"l":178721.3333707906,"c":191026.0058292901,"v":1543990.5113626244,"t":1722841200}
+{"o":191026.0058292901,"h":192636.5619561008,"l":185639.9816873119,"c":187883.7750040208,"v":983488.9890914659,"t":1722844800}
+{"o":187883.7750040208,"h":189937.4980457398,"l":181172.7174239857,"c":186043.1074983811,"v":844542.837481712,"t":1722848400}
+{"o":186043.1074983811,"h":186883.4776457821,"l":169221.4438915195,"c":173542.5450131946,"v":1237731.0182226277,"t":1722852000}
+{"o":173542.5450131946,"h":178766.9540635527,"l":165196.8322614171,"c":177554.0116642521,"v":1412428.2269591731,"t":1722855600}
+{"o":177554.0116642521,"h":184025.0604331783,"l":166002.3900480118,"c":173602.2706923462,"v":1671011.1885757698,"t":1722859200}
+{"o":173602.2706923462,"h":192697.2847030211,"l":170061.3590310874,"c":190244.4113243369,"v":1972236.2932901862,"t":1722862800}
+{"o":190244.4113243369,"h":206614.8531437179,"l":164660.0093395261,"c":173651.581552479,"v":1746216.1428551197,"t":1722866400}
+{"o":173651.581552479,"h":181236.7324688452,"l":170808.6814919752,"c":177830.0687057111,"v":1485247.0570118511,"t":1722870000}
+{"o":177830.0687057111,"h":186252.5674743443,"l":174663.3147417675,"c":177142.0585517342,"v":1415136.7950801863,"t":1722873600}
+{"o":177142.0585517342,"h":182549.3148931241,"l":176034.1592153282,"c":181362.041486675,"v":873243.1417349662,"t":1722877200}
+{"o":181362.041486675,"h":181391.9573288952,"l":172954.63408984,"c":173404.3474740035,"v":798950.4726948775,"t":1722880800}
+{"o":173404.3474740035,"h":176786.1606941072,"l":170840.1870669036,"c":173714.2645387751,"v":896709.2634466466,"t":1722884400}
+{"o":173714.2645387751,"h":180405.3667740511,"l":166139.5247712415,"c":170684.4985447068,"v":705449.532751184,"t":1722888000}
+{"o":170684.4985447068,"h":174976.9404066334,"l":164501.6322558355,"c":167270.8100900761,"v":790248.4313783536,"t":1722891600}
+{"o":167270.8100900761,"h":170918.092063243,"l":166592.8826271144,"c":168686.0747252874,"v":707490.2232900101,"t":1722895200}
+{"o":168686.0747252874,"h":175200.1419652092,"l":164315.5869098859,"c":166415.0428206549,"v":544595.803930232,"t":1722898800}
+{"o":166415.0428206549,"h":178508.9945304882,"l":157230.1545903698,"c":169197.5314967934,"v":1123699.9463181605,"t":1722902400}
+{"o":169197.5314967934,"h":171432.359836873,"l":165815.9912014082,"c":167688.5750551428,"v":866118.9217550139,"t":1722906000}
+{"o":167688.5750551428,"h":170786.7014780444,"l":167240.3063479598,"c":168683.6109440894,"v":503765.0421228844,"t":1722909600}
+{"o":168683.6109440894,"h":169096.8232945193,"l":166367.405073483,"c":167724.1231913043,"v":445213.7433258849,"t":1722913200}
+{"o":167724.1231913043,"h":170863.3815843544,"l":164461.7692575385,"c":168864.3677662763,"v":448423.0505543094,"t":1722916800}
+{"o":168864.3677662763,"h":172166.7966405436,"l":165493.0796553874,"c":170770.7620502965,"v":584268.7029974381,"t":1722920400}
+{"o":170770.7620502965,"h":171671.5752828683,"l":161332.3171943329,"c":161473.1322476027,"v":527375.0328628652,"t":1722924000}
+{"o":161473.1322476027,"h":164738.7646136916,"l":159727.6195733302,"c":164218.5193591085,"v":423392.6731725645,"t":1722927600}
+{"o":164218.5193591085,"h":167217.8238683165,"l":158005.5233421464,"c":161742.0086143115,"v":658470.4441209194,"t":1722931200}
+{"o":161742.0086143115,"h":164136.6013435088,"l":160479.4795596222,"c":163347.4787097123,"v":552947.0557016097,"t":1722934800}
+{"o":163347.4787097123,"h":165077.5053662729,"l":160555.1857698274,"c":163413.8863575378,"v":422377.7666959875,"t":1722938400}
+{"o":163413.8863575378,"h":165476.404530539,"l":161685.2366278158,"c":163677.1885507236,"v":482155.0002725421,"t":1722942000}
+{"o":163677.1885507236,"h":164899.1707083194,"l":156689.1565525103,"c":158630.9933318537,"v":537996.6814500849,"t":1722945600}
+{"o":158630.9933318537,"h":168039.9723147756,"l":156574.0461649873,"c":163650.0444996975,"v":792832.5608116756,"t":1722949200}
+{"o":163650.0444996975,"h":172755.4996744305,"l":157458.625269831,"c":164445.1801586064,"v":1013207.3065263611,"t":1722952800}
+{"o":164445.1801586064,"h":166351.1637981854,"l":162649.3515848759,"c":165639.6684592379,"v":646096.1859088596,"t":1722956400}
+{"o":165639.6684592379,"h":168161.613502581,"l":164709.8029123625,"c":167452.4839018344,"v":709937.58545643,"t":1722960000}
+{"o":167452.4839018344,"h":169612.8934742742,"l":164530.2277637503,"c":165020.1927345399,"v":573923.7368587125,"t":1722963600}
+{"o":165020.1927345399,"h":167917.6616290007,"l":163958.6036494165,"c":165992.1457491608,"v":524064.8582656704,"t":1722967200}
+{"o":165992.1457491608,"h":168320.0512991449,"l":163942.5025763204,"c":166257.090088785,"v":536204.9971835153,"t":1722970800}
+{"o":166257.090088785,"h":168100.1983427898,"l":164697.1883577932,"c":167328.4138517839,"v":551239.464704043,"t":1722974400}
+{"o":167328.4138517839,"h":167837.5173607715,"l":165496.8070340802,"c":167277.0865277888,"v":455379.1418723978,"t":1722978000}
+{"o":167277.0865277888,"h":169873.6186341884,"l":160268.9313703272,"c":164595.0196828389,"v":641767.9327938912,"t":1722981600}
+{"o":164595.0196828389,"h":165473.3443934292,"l":161477.2424232506,"c":162735.5696855986,"v":451166.2789250013,"t":1722985200}
+{"o":162735.5696855986,"h":164618.5051167221,"l":160780.5947288825,"c":163188.4370537785,"v":545602.194814575,"t":1722988800}
+{"o":163188.4370537785,"h":168165.9170923476,"l":153623.0368736317,"c":160911.7880317588,"v":664421.2072040988,"t":1722992400}
+{"o":160911.7880317588,"h":163867.8294445738,"l":155406.9397878367,"c":158281.4923673428,"v":749582.1009059311,"t":1722996000}
+{"o":158281.4923673428,"h":160742.0038389352,"l":155827.1697697925,"c":158496.1583257439,"v":474743.266187186,"t":1722999600}
+{"o":158496.1583257439,"h":161552.8525809671,"l":150320.2048782122,"c":153240.525928251,"v":613352.0794185927,"t":1723003200}
+{"o":153240.525928251,"h":154836.4583468585,"l":152793.3383243221,"c":153095.1821279489,"v":467865.6923057766,"t":1723006800}
+{"o":153095.1821279489,"h":153849.8999617194,"l":151531.1735038877,"c":151849.238559947,"v":414911.3692855124,"t":1723010400}
+{"o":151849.238559947,"h":154111.7225607974,"l":148798.8713836411,"c":150666.9849274961,"v":409349.3070250613,"t":1723014000}
+{"o":150666.9849274961,"h":152623.1313075665,"l":150176.2106459873,"c":151978.2828041683,"v":426929.7184249875,"t":1723017600}
+{"o":151978.2828041683,"h":153047.9566085186,"l":149693.7826621062,"c":149841.976989992,"v":419636.5457651087,"t":1723021200}
+{"o":149841.976989992,"h":151341.7762397426,"l":149273.9349114007,"c":149364.5148450098,"v":556515.6481837246,"t":1723024800}
+{"o":149364.5148450098,"h":150473.7660624914,"l":146129.3819581454,"c":147811.8939964562,"v":505352.2376472576,"t":1723028400}
+{"o":147811.8939964562,"h":149740.9435494546,"l":144669.5993101289,"c":146935.2052476009,"v":514378.6183964652,"t":1723032000}
+{"o":146935.2052476009,"h":148736.194056185,"l":145003.8212470674,"c":146286.5243913322,"v":654518.578966243,"t":1723035600}
+{"o":146286.5243913322,"h":149191.1143942744,"l":140563.43000591,"c":143318.9032691168,"v":933168.963935341,"t":1723039200}
+{"o":143318.9032691168,"h":148117.2269338672,"l":142536.6156244711,"c":147457.0862937871,"v":719985.05531267,"t":1723042800}
+{"o":147457.0862937871,"h":148522.0899708017,"l":145610.2416179174,"c":146943.9070882488,"v":633336.9366832944,"t":1723046400}
+{"o":146943.9070882488,"h":147479.3926786745,"l":144391.509608615,"c":145153.586511613,"v":575778.916530398,"t":1723050000}
+{"o":145153.586511613,"h":147782.9128297625,"l":141996.3907069368,"c":144365.1333986341,"v":679080.7582262987,"t":1723053600}
+{"o":144365.1333986341,"h":147395.4990183954,"l":142915.5153589631,"c":144552.5314935716,"v":488092.1550038304,"t":1723057200}
+{"o":144552.5314935716,"h":147421.4217278826,"l":143464.0939587703,"c":146184.4248183719,"v":653473.3040534315,"t":1723060800}
+{"o":146184.4248183719,"h":149065.6705418065,"l":143709.2650576438,"c":146001.7787248649,"v":453518.0850202573,"t":1723064400}
+{"o":146001.7787248649,"h":148317.6203426612,"l":141938.1886667472,"c":147450.76393574,"v":528270.3215297064,"t":1723068000}
+{"o":147450.76393574,"h":148469.4000743963,"l":143306.231016785,"c":146170.2177972555,"v":345503.0210209818,"t":1723071600}
+{"o":146170.2177972555,"h":148480.6110233628,"l":142854.6587849504,"c":145992.2894500882,"v":524326.3432391885,"t":1723075200}
+{"o":145992.2894500882,"h":154998.2526930944,"l":139376.5414052073,"c":149006.403857747,"v":905385.1594885354,"t":1723078800}
+{"o":149006.403857747,"h":151679.3265164923,"l":143058.4686907249,"c":146358.6003208114,"v":652579.261079099,"t":1723082400}
+{"o":146358.6003208114,"h":147748.1964380346,"l":144679.1943452034,"c":144728.0119203582,"v":444551.5416773455,"t":1723086000}
+{"o":144728.0119203582,"h":145966.9300144982,"l":139405.3972460314,"c":140620.0739532523,"v":390436.8448275525,"t":1723089600}
+{"o":140620.0739532523,"h":142282.6044418222,"l":140523.409912703,"c":141702.5005629477,"v":295087.0172079926,"t":1723093200}
+{"o":141702.5005629477,"h":144725.0791431616,"l":140742.7317760074,"c":144158.2001681771,"v":330852.3811270797,"t":1723096800}
+{"o":144158.2001681771,"h":145465.7582223425,"l":143549.4117947388,"c":143682.1160449561,"v":385621.3685732274,"t":1723100400}
+{"o":143682.1160449561,"h":144855.7199597612,"l":143512.9241105134,"c":144691.5255436916,"v":327299.0765504405,"t":1723104000}
+{"o":144691.5255436916,"h":145616.0833882169,"l":143946.3103342176,"c":144398.5587342806,"v":337781.1200736884,"t":1723107600}
+{"o":144398.5587342806,"h":144654.9038705574,"l":143079.3505537886,"c":143939.9388252263,"v":376672.6581764172,"t":1723111200}
+{"o":143939.9388252263,"h":145026.6029136595,"l":142118.3564219337,"c":142803.9659621997,"v":316515.518482041,"t":1723114800}
+{"o":142803.9659621997,"h":146817.1440495207,"l":138362.3273482495,"c":141248.9249137852,"v":688440.4559511746,"t":1723118400}
+{"o":141248.9249137852,"h":145772.8884250447,"l":138625.2555017381,"c":141378.5281490679,"v":1008924.6315359727,"t":1723122000}
+{"o":141378.5281490679,"h":147304.4579197631,"l":136592.2948098997,"c":141720.6390977324,"v":928102.5931395048,"t":1723125600}
+{"o":141720.6390977324,"h":144316.5853713832,"l":140749.6182177972,"c":144157.4361546003,"v":673231.1579789629,"t":1723129200}
+{"o":144157.4361546003,"h":146179.7019160365,"l":140524.0644529957,"c":141633.9597164905,"v":803251.5644403084,"t":1723132800}
+{"o":141633.9597164905,"h":144466.1744016733,"l":138736.9392675421,"c":139810.6711546237,"v":633436.5272540833,"t":1723136400}
+{"o":139810.6711546237,"h":140833.7763149246,"l":139362.7945818412,"c":139996.223275037,"v":469714.285785716,"t":1723140000}
+{"o":139996.223275037,"h":141105.7943084576,"l":138384.2646838044,"c":139733.9273946271,"v":409853.7248169985,"t":1723143600}
+{"o":139733.9273946271,"h":140378.1507565756,"l":139361.556307704,"c":139747.862474796,"v":355607.4781907595,"t":1723147200}
+{"o":139747.862474796,"h":146692.2764223106,"l":139706.5099175556,"c":144131.6503251469,"v":486273.9016777956,"t":1723150800}
+{"o":144131.6503251469,"h":145765.8471598378,"l":140787.1766548443,"c":145108.6986715888,"v":831840.2306636655,"t":1723154400}
+{"o":145108.6986715888,"h":148707.1240483774,"l":142595.2660717308,"c":148224.8680305725,"v":759171.5979696579,"t":1723158000}
+{"o":148224.8680305725,"h":148633.7579160534,"l":144966.126975378,"c":145505.5630798969,"v":615470.5120678343,"t":1723161600}
+{"o":145505.5630798969,"h":146256.6889847809,"l":144452.1905704425,"c":144846.2439668823,"v":475516.1242120242,"t":1723165200}
+{"o":144846.2439668823,"h":147006.6797973153,"l":142993.4769690619,"c":144208.1532914177,"v":350333.8047574583,"t":1723168800}
+{"o":144208.1532914177,"h":146704.1617117143,"l":144106.3206830668,"c":145511.1300192205,"v":309675.8266685245,"t":1723172400}
+{"o":145511.1300192205,"h":147423.5778132018,"l":142680.7103058576,"c":144139.1976306138,"v":312095.9358329926,"t":1723176000}
+{"o":144139.1976306138,"h":145499.4251117464,"l":143512.2644851942,"c":145174.226614313,"v":272577.2458714918,"t":1723179600}
+{"o":145174.226614313,"h":146043.4585473627,"l":144217.9336893628,"c":145310.4516117933,"v":285287.0505351506,"t":1723183200}
+{"o":145310.4516117933,"h":146925.9113397283,"l":145287.8896801428,"c":145842.6796352912,"v":295698.2539748398,"t":1723186800}
+{"o":145842.6796352912,"h":147485.7211354273,"l":145181.3706344771,"c":146867.7361447028,"v":260072.1258334737,"t":1723190400}
+{"o":146867.7361447028,"h":147017.1533487439,"l":144584.9574126821,"c":145092.4738117773,"v":271785.697631653,"t":1723194000}
+{"o":145092.4738117773,"h":147014.8950181354,"l":143134.0535828846,"c":145318.0845260674,"v":342548.8295137613,"t":1723197600}
+{"o":145318.0845260674,"h":146028.2121660104,"l":144621.1116151589,"c":145740.997367183,"v":227556.2627432795,"t":1723201200}
+{"o":145740.997367183,"h":145838.3001992544,"l":143716.5359770846,"c":144534.6460851034,"v":316969.7649747916,"t":1723204800}
+{"o":144534.6460851034,"h":147602.1755535929,"l":142455.7726366446,"c":146605.9874608048,"v":555906.1667759442,"t":1723208400}
+{"o":146605.9874608048,"h":149805.1780568374,"l":140972.3492477495,"c":145533.5736377144,"v":811881.4617125535,"t":1723212000}
+{"o":145533.5736377144,"h":146694.3459482345,"l":143004.9052183476,"c":143214.6556291652,"v":424692.3984917663,"t":1723215600}
+{"o":143214.6556291652,"h":144739.4500428094,"l":141193.3114732586,"c":142972.9892173116,"v":399271.3738122701,"t":1723219200}
+{"o":142972.9892173116,"h":144787.708756248,"l":141906.0483262867,"c":143654.0809071674,"v":302141.5137925344,"t":1723222800}
+{"o":143654.0809071674,"h":144233.6148568463,"l":142288.5786231469,"c":144015.33518287,"v":329048.9046591462,"t":1723226400}
+{"o":144015.33518287,"h":144782.3299825921,"l":143433.0851889296,"c":144185.7410059227,"v":249287.6971473108,"t":1723230000}
+{"o":144185.7410059227,"h":145037.0722110105,"l":142011.171857104,"c":143009.6666542351,"v":345012.4956600206,"t":1723233600}
+{"o":143009.6666542351,"h":143931.6831721107,"l":141352.9462209834,"c":143825.6520833581,"v":364023.4324843824,"t":1723237200}
+{"o":143825.6520833581,"h":145363.7777729212,"l":141534.8965375478,"c":144667.3640762791,"v":455330.0650283815,"t":1723240800}
+{"o":144667.3640762791,"h":146088.3390126802,"l":142935.2446453415,"c":145162.4192575707,"v":437384.9345736763,"t":1723244400}
+{"o":145162.4192575707,"h":148185.6885055238,"l":142656.2797859138,"c":144172.2919293646,"v":561160.1811575692,"t":1723248000}
+{"o":144172.2919293646,"h":145661.342472474,"l":143151.3441882984,"c":144019.9934635916,"v":329170.3990815691,"t":1723251600}
+{"o":144019.9934635916,"h":145413.9291406502,"l":143643.0697764442,"c":143744.6099687414,"v":285365.1503751228,"t":1723255200}
+{"o":143744.6099687414,"h":146479.4268284616,"l":142719.2218367273,"c":145558.4369951733,"v":284859.8649579692,"t":1723258800}
+{"o":145558.4369951733,"h":145684.7101572622,"l":143728.1959130918,"c":144957.8656476394,"v":241499.4724579137,"t":1723262400}
+{"o":144957.8656476394,"h":145919.366737726,"l":144346.5424705819,"c":145416.8433429175,"v":232230.5656576231,"t":1723266000}
+{"o":145416.8433429175,"h":146345.8597546857,"l":145297.5763613389,"c":145956.8496226566,"v":246960.7539907665,"t":1723269600}
+{"o":145956.8496226566,"h":146787.878464663,"l":145606.3982536914,"c":146787.878464663,"v":227696.4192734712,"t":1723273200}
+{"o":146787.878464663,"h":147157.5913218702,"l":145091.7977840617,"c":145560.3656749549,"v":273348.8699470989,"t":1723276800}
+{"o":145560.3656749549,"h":146880.9712915969,"l":145055.8415989698,"c":146137.1977577653,"v":230840.5856914268,"t":1723280400}
+{"o":146137.1977577653,"h":146739.3927338248,"l":145651.8736953414,"c":145794.4606101318,"v":201068.4494084772,"t":1723284000}
+{"o":145794.4606101318,"h":146439.5475399479,"l":145363.2212264306,"c":146247.7969977739,"v":201682.1790931938,"t":1723287600}
+{"o":146247.7969977739,"h":146933.5176116044,"l":145813.4022972155,"c":145893.6350984502,"v":213346.4829223844,"t":1723291200}
+{"o":145893.6350984502,"h":145958.6644392383,"l":144340.5708458663,"c":144467.3478315999,"v":285633.9475381825,"t":1723294800}
+{"o":144467.3478315999,"h":146746.0113379895,"l":144274.8814063663,"c":145221.1777219739,"v":300405.0097229538,"t":1723298400}
+{"o":145221.1777219739,"h":146504.0292859305,"l":144952.6497275059,"c":145473.4889320849,"v":288308.9717422773,"t":1723302000}
+{"o":145473.4889320849,"h":145806.4475890313,"l":144534.7286325638,"c":145039.4316805128,"v":309349.4074836783,"t":1723305600}
+{"o":145039.4316805128,"h":145918.3939364045,"l":144640.5535096122,"c":145754.9419563532,"v":242333.6093668872,"t":1723309200}
+{"o":145754.9419563532,"h":146529.770487388,"l":144480.0692308646,"c":144505.0852749267,"v":304721.1048139654,"t":1723312800}
+{"o":144505.0852749267,"h":145720.5453292536,"l":144039.7396356591,"c":144947.1598556197,"v":268336.2840796739,"t":1723316400}
+{"o":144947.1598556197,"h":145310.5113994706,"l":144240.9938536848,"c":144845.3740560759,"v":230933.7627395763,"t":1723320000}
+{"o":144845.3740560759,"h":145526.1148131531,"l":144826.1989605896,"c":145358.8796542673,"v":251154.9389918126,"t":1723323600}
+{"o":145358.8796542673,"h":145554.0354013503,"l":144872.6540864707,"c":145138.5903151153,"v":203436.0453971269,"t":1723327200}
+{"o":145138.5903151153,"h":145138.5903151153,"l":144117.3368485334,"c":144499.2145781731,"v":204227.3151234714,"t":1723330800}
+{"o":144499.2145781731,"h":145481.1021241667,"l":144141.3158491808,"c":145168.1979746541,"v":264189.2480733637,"t":1723334400}
+{"o":145168.1979746541,"h":145701.9531386364,"l":144485.2480945321,"c":145571.1177128357,"v":222064.7953488253,"t":1723338000}
+{"o":145571.1177128357,"h":145865.8565820239,"l":144976.6600130799,"c":145196.2495442444,"v":192617.6842458688,"t":1723341600}
+{"o":145196.2495442444,"h":148573.7761799585,"l":143883.8349236872,"c":146080.0592479281,"v":301793.7667171078,"t":1723345200}
+{"o":146080.0592479281,"h":148370.1330884549,"l":145249.2932796107,"c":146953.6203559436,"v":263291.7930212732,"t":1723348800}
+{"o":146953.6203559436,"h":147759.6405917056,"l":146793.2579188828,"c":147451.7165902195,"v":161874.8299313433,"t":1723352400}
+{"o":147451.7165902195,"h":148975.6548261366,"l":147070.1094047083,"c":148654.6189919944,"v":178007.0480251346,"t":1723356000}
+{"o":148654.6189919944,"h":149940.7578018589,"l":148654.6189919944,"c":149746.7552306198,"v":198023.6138215238,"t":1723359600}
+{"o":149746.7552306198,"h":150248.4576259197,"l":149397.8745975134,"c":149518.9641175471,"v":210625.1223763311,"t":1723363200}
+{"o":149518.9641175471,"h":150999.8050861483,"l":148349.8188346916,"c":148794.9757120571,"v":288217.0694904824,"t":1723366800}
+{"o":148794.9757120571,"h":149344.0130617877,"l":148124.4629770391,"c":148296.3062095367,"v":238467.30704831,"t":1723370400}
+{"o":148296.3062095367,"h":150234.6989838254,"l":146080.0980039594,"c":147692.311745941,"v":317574.6945006207,"t":1723374000}
+{"o":147692.311745941,"h":149932.1850441849,"l":144645.9357612789,"c":147693.4089501889,"v":347473.3897570859,"t":1723377600}
+{"o":147693.4089501889,"h":148102.9041540617,"l":146066.3798095295,"c":147727.237983302,"v":383157.8965238794,"t":1723381200}
+{"o":147727.237983302,"h":150169.9551952235,"l":144877.2899869887,"c":147156.6211029857,"v":353666.4730198792,"t":1723384800}
+{"o":147156.6211029857,"h":148543.49677024,"l":145454.4001516365,"c":147795.8363011973,"v":464273.0617823029,"t":1723388400}
+{"o":147795.8363011973,"h":149774.300184065,"l":147212.3128695211,"c":149211.0527804626,"v":322602.6958652801,"t":1723392000}
+{"o":149211.0527804626,"h":150225.904969249,"l":147280.4588071837,"c":148558.0671574133,"v":276845.9439600671,"t":1723395600}
+{"o":148558.0671574133,"h":148933.419886201,"l":146368.1190726929,"c":147684.0684762528,"v":321980.7566385496,"t":1723399200}
+{"o":147684.0684762528,"h":150064.1411813769,"l":144465.6981254917,"c":147203.9265362754,"v":471489.2305686257,"t":1723402800}
+{"o":147203.9265362754,"h":147352.5769541226,"l":145285.4557882762,"c":145414.4479305104,"v":543195.4149632979,"t":1723406400}
+{"o":145414.4479305104,"h":148572.1511696347,"l":144245.2494051617,"c":147102.6741374477,"v":418579.0328987365,"t":1723410000}
+{"o":147102.6741374477,"h":150698.3012113581,"l":143597.6452509399,"c":148421.5987252939,"v":521295.4985655944,"t":1723413600}
+{"o":148421.5987252939,"h":148446.6614941889,"l":147098.092620148,"c":147764.2581539797,"v":274720.7629612471,"t":1723417200}
+{"o":147764.2581539797,"h":150092.6601601742,"l":146192.5546071779,"c":147765.0973099023,"v":473404.1741541267,"t":1723420800}
+{"o":147765.0973099023,"h":149215.7297808341,"l":147283.4242726452,"c":148567.0443856594,"v":346465.5496213973,"t":1723424400}
+{"o":148567.0443856594,"h":149543.6915899229,"l":146722.4853767649,"c":148326.5683355381,"v":249630.2447038023,"t":1723428000}
+{"o":148326.5683355381,"h":148877.6098519999,"l":147127.5296303524,"c":147971.6678974078,"v":248062.1087788462,"t":1723431600}
+{"o":147971.6678974078,"h":148469.6840474806,"l":147382.289790996,"c":147571.7813367885,"v":258654.199917647,"t":1723435200}
+{"o":147571.7813367885,"h":147948.5857924167,"l":146246.3392651583,"c":147218.4658183304,"v":215669.3451463149,"t":1723438800}
+{"o":147218.4658183304,"h":147706.7653594929,"l":146302.1442651071,"c":147540.7621270716,"v":251595.3201838415,"t":1723442400}
+{"o":147540.7621270716,"h":150921.2286139742,"l":144363.4732557944,"c":148104.3800642723,"v":537042.271245043,"t":1723446000}
+{"o":148104.3800642723,"h":150210.6779808764,"l":146179.7242583666,"c":146646.9464812787,"v":489050.0835831352,"t":1723449600}
+{"o":146646.9464812787,"h":149045.3191566621,"l":145910.5862463856,"c":147106.1004208315,"v":381794.3323080574,"t":1723453200}
+{"o":147106.1004208315,"h":150172.066770514,"l":146276.5234694523,"c":150165.4520705296,"v":384513.4126605657,"t":1723456800}
+{"o":150165.4520705296,"h":153623.114717234,"l":146583.3555145293,"c":149939.3713702529,"v":561297.5316278393,"t":1723460400}
+{"o":149939.3713702529,"h":150042.6984078551,"l":147957.7349844117,"c":148866.7355221237,"v":436687.0529983793,"t":1723464000}
+{"o":148866.7355221237,"h":153464.0908717031,"l":143452.1871378837,"c":147825.5087627183,"v":529014.5607249507,"t":1723467600}
+{"o":147825.5087627183,"h":154144.7242942262,"l":142976.9071750462,"c":150045.9454855488,"v":904353.3081988121,"t":1723471200}
+{"o":150045.9454855488,"h":152990.8383657097,"l":146476.1403598599,"c":149531.9889441445,"v":765023.6321309687,"t":1723474800}
+{"o":149531.9889441445,"h":150114.9274846591,"l":147716.892391891,"c":148905.4730988058,"v":475714.5252200642,"t":1723478400}
+{"o":148905.4730988058,"h":149651.8043322829,"l":146961.6016495326,"c":147024.8726980955,"v":354244.4383375635,"t":1723482000}
+{"o":147024.8726980955,"h":152344.0241498432,"l":144561.9654320494,"c":148348.7002622212,"v":475645.9311594023,"t":1723485600}
+{"o":148348.7002622212,"h":150039.4997891145,"l":148343.9673569628,"c":149096.8998574583,"v":377750.8881392337,"t":1723489200}
+{"o":149096.8998574583,"h":150721.748205139,"l":148474.6524087459,"c":148810.2928106994,"v":353374.0288108973,"t":1723492800}
+{"o":148810.2928106994,"h":149812.9909843595,"l":147183.0689484239,"c":148922.9576407049,"v":469628.4288956801,"t":1723496400}
+{"o":148922.9576407049,"h":150149.4545928221,"l":148710.9637470178,"c":149536.7801669669,"v":299540.2279154685,"t":1723500000}
+{"o":149536.7801669669,"h":153015.7034206713,"l":146587.4389116894,"c":148845.0781175316,"v":469112.5284704836,"t":1723503600}
+{"o":148845.0781175316,"h":149904.6817917668,"l":148141.2111154482,"c":149274.9795874713,"v":599685.0397913849,"t":1723507200}
+{"o":149274.9795874713,"h":149613.539582762,"l":147864.5981902232,"c":149529.5550119167,"v":402497.2953017434,"t":1723510800}
+{"o":149529.5550119167,"h":151175.100688211,"l":147052.1249879956,"c":149352.3701666768,"v":361156.3873542718,"t":1723514400}
+{"o":149352.3701666768,"h":151607.4958644182,"l":146229.4302498852,"c":148655.1196383378,"v":489707.0293514878,"t":1723518000}
+{"o":148655.1196383378,"h":150051.661552307,"l":147941.678053563,"c":149903.5437987129,"v":298243.4976973277,"t":1723521600}
+{"o":149903.5437987129,"h":151129.7360885259,"l":147962.69371691,"c":149411.8990497963,"v":239370.4200190219,"t":1723525200}
+{"o":149411.8990497963,"h":150463.1635273843,"l":148199.4688669975,"c":150185.3096403802,"v":250854.5839583043,"t":1723528800}
+{"o":150185.3096403802,"h":150729.9889406089,"l":149587.5323773887,"c":149619.4859647457,"v":220575.683049038,"t":1723532400}
+{"o":149619.4859647457,"h":150055.2854885263,"l":147049.4096419158,"c":148087.1879366533,"v":298595.4350558223,"t":1723536000}
+{"o":148087.1879366533,"h":148333.8759771227,"l":144383.8679579018,"c":145203.3258669526,"v":304045.0567159523,"t":1723539600}
+{"o":145203.3258669526,"h":145680.7028670281,"l":143819.4327679685,"c":145199.537387285,"v":302272.4422511017,"t":1723543200}
+{"o":145199.537387285,"h":146695.2035168388,"l":143888.553804421,"c":145986.1243971297,"v":270513.098894283,"t":1723546800}
+{"o":145986.1243971297,"h":147493.5830430684,"l":144264.0981095211,"c":145336.2570744252,"v":506351.126961778,"t":1723550400}
+{"o":145336.2570744252,"h":152558.0374400961,"l":144684.3981427152,"c":149153.4182269523,"v":397259.4498717036,"t":1723554000}
+{"o":149153.4182269523,"h":153266.7043899957,"l":146646.494079234,"c":152096.0126564793,"v":432409.8640650398,"t":1723557600}
+{"o":152096.0126564793,"h":152337.4188006731,"l":150849.5943743603,"c":151745.6954054872,"v":342003.623725967,"t":1723561200}
+{"o":151745.6954054872,"h":155188.1754492991,"l":148945.2798661785,"c":153085.8663627645,"v":488451.9401003074,"t":1723564800}
+{"o":153085.8663627645,"h":153565.3249997938,"l":150145.2382906026,"c":150932.593292914,"v":486892.1869858429,"t":1723568400}
+{"o":150932.593292914,"h":153169.89604695,"l":149075.3193254797,"c":151454.3054827324,"v":398185.0375624052,"t":1723572000}
+{"o":151454.3054827324,"h":153000.8248267563,"l":149428.2592442289,"c":152459.9252692475,"v":399584.6944118791,"t":1723575600}
+{"o":152459.9252692475,"h":152857.252000495,"l":151586.4661595121,"c":151819.294820163,"v":279673.3415796485,"t":1723579200}
+{"o":151819.294820163,"h":153834.1511078498,"l":151686.939166875,"c":153738.4981684852,"v":317696.5127708953,"t":1723582800}
+{"o":153738.4981684852,"h":153824.7358872794,"l":152382.6377260477,"c":153043.2567045661,"v":299956.93169856,"t":1723586400}
+{"o":153043.2567045661,"h":153490.4111810932,"l":150216.6316293211,"c":151953.2374204292,"v":265360.3189771445,"t":1723590000}
+{"o":151953.2374204292,"h":152573.2654122047,"l":151212.19296957,"c":151223.2140489479,"v":312107.2462394388,"t":1723593600}
+{"o":151223.2140489479,"h":154352.4852455216,"l":148807.8677940039,"c":151509.4884878862,"v":307464.6362274188,"t":1723597200}
+{"o":151509.4884878862,"h":152588.2359717194,"l":151198.8453926879,"c":152529.0341825827,"v":252697.2947684522,"t":1723600800}
+{"o":152529.0341825827,"h":153776.1940474163,"l":152081.4372235882,"c":152678.5050612545,"v":289710.8153084797,"t":1723604400}
+{"o":152678.5050612545,"h":153760.2937050736,"l":151897.4236079807,"c":152721.4585900607,"v":284281.4993050692,"t":1723608000}
+{"o":152721.4585900607,"h":154238.0289692536,"l":152473.0492751271,"c":153352.5634900585,"v":235237.0698066413,"t":1723611600}
+{"o":153352.5634900585,"h":154942.0477046579,"l":152694.099184063,"c":154558.3091518854,"v":236739.1690268209,"t":1723615200}
+{"o":154558.3091518854,"h":155068.8998415304,"l":154108.4345107895,"c":155068.8998415304,"v":205878.9194348489,"t":1723618800}
+{"o":155068.8998415304,"h":155254.1283315606,"l":154115.6867817315,"c":154968.4413991864,"v":222873.0100709017,"t":1723622400}
+{"o":154968.4413991864,"h":155895.3663724879,"l":154760.1768639945,"c":155703.7892931403,"v":221319.7461486761,"t":1723626000}
+{"o":155703.7892931403,"h":157555.9830063316,"l":155691.7137795063,"c":156314.9174541004,"v":271749.0485813072,"t":1723629600}
+{"o":156314.9174541004,"h":158576.3323404025,"l":153173.1342637385,"c":155592.3289725237,"v":334362.7362754208,"t":1723633200}
+{"o":155592.3289725237,"h":159924.6047806827,"l":151518.7747799804,"c":155207.4173295403,"v":763055.4602581076,"t":1723636800}
+{"o":155207.4173295403,"h":158547.0124568394,"l":151775.6772272641,"c":153267.5273159597,"v":790650.6573425388,"t":1723640400}
+{"o":153267.5273159597,"h":153808.559465521,"l":151402.620480237,"c":152729.0785743813,"v":735361.7118872239,"t":1723644000}
+{"o":152729.0785743813,"h":156245.6333070233,"l":150573.2102288182,"c":154950.1872566206,"v":592816.83002012,"t":1723647600}
+{"o":154950.1872566206,"h":157894.5529921147,"l":152053.8758846984,"c":154775.4537410398,"v":654371.7945589782,"t":1723651200}
+{"o":154775.4537410398,"h":155325.2224097273,"l":154165.9630981009,"c":154372.2844120673,"v":452915.2507312784,"t":1723654800}
+{"o":154372.2844120673,"h":155111.0743268594,"l":153495.3990245113,"c":154287.6734167653,"v":314551.9520169935,"t":1723658400}
+{"o":154287.6734167653,"h":154539.1275988781,"l":153540.8546021806,"c":154045.2554776346,"v":302736.4867382921,"t":1723662000}
+{"o":154045.2554776346,"h":156278.6000690282,"l":153784.2590709671,"c":155787.3903722006,"v":245703.4159279215,"t":1723665600}
+{"o":155787.3903722006,"h":156077.8456805278,"l":155140.8118545784,"c":155379.9631015669,"v":202049.4074258863,"t":1723669200}
+{"o":155379.9631015669,"h":156897.4869688451,"l":153476.2755238623,"c":156021.8017297399,"v":334655.5004216272,"t":1723672800}
+{"o":156021.8017297399,"h":156081.3725553812,"l":155308.161165744,"c":155308.161165744,"v":207914.7024261145,"t":1723676400}
+{"o":155308.161165744,"h":157091.9395247939,"l":155307.4546548217,"c":156613.4861176099,"v":249848.9645681822,"t":1723680000}
+{"o":156613.4861176099,"h":157165.7802920825,"l":154777.2342268063,"c":155506.9549842929,"v":240348.6929557579,"t":1723683600}
+{"o":155506.9549842929,"h":156553.8725446789,"l":154291.5963349777,"c":155891.8477000621,"v":377812.3434252733,"t":1723687200}
+{"o":155891.8477000621,"h":156486.8161992292,"l":155676.1500806059,"c":155934.1468651314,"v":233435.4171799276,"t":1723690800}
+{"o":155934.1468651314,"h":156130.1841841291,"l":154766.5964323787,"c":155901.0165856639,"v":346974.0478407822,"t":1723694400}
+{"o":155901.0165856639,"h":156503.4145873216,"l":153771.3546801753,"c":154472.2057963596,"v":249059.7433627953,"t":1723698000}
+{"o":154472.2057963596,"h":156022.7967555697,"l":152216.0197500224,"c":153854.1110524768,"v":321768.3362038724,"t":1723701600}
+{"o":153854.1110524768,"h":154653.1719236932,"l":152961.4524760185,"c":154410.2158625479,"v":239043.6340060426,"t":1723705200}
+{"o":154410.2158625479,"h":155174.1481306165,"l":153601.9354023527,"c":155174.1481306165,"v":229252.0005374638,"t":1723708800}
+{"o":155174.1481306165,"h":155585.0648318788,"l":154053.8705672048,"c":154126.1223650752,"v":233481.9833678469,"t":1723712400}
+{"o":154126.1223650752,"h":154398.9641308553,"l":153167.2695156347,"c":153587.0831494561,"v":307973.0991564019,"t":1723716000}
+{"o":153587.0831494561,"h":158471.0992940136,"l":153587.0831494561,"c":157626.3408889237,"v":261376.8192219177,"t":1723719600}
+{"o":157626.3408889237,"h":160277.1580009453,"l":156580.4287758548,"c":157256.5491854353,"v":490609.2636705748,"t":1723723200}
+{"o":157256.5491854353,"h":159842.9897543089,"l":156507.9274742551,"c":159612.2425795681,"v":453352.8729400881,"t":1723726800}
+{"o":159612.2425795681,"h":161291.0259655945,"l":157255.4057763849,"c":158197.6089930315,"v":432356.6179292105,"t":1723730400}
+{"o":158197.6089930315,"h":159609.637288054,"l":156354.7936980832,"c":159257.1051011564,"v":376378.7640638482,"t":1723734000}
+{"o":159257.1051011564,"h":161049.061889272,"l":156725.0396600905,"c":157878.9094715921,"v":339120.3535784926,"t":1723737600}
+{"o":157878.9094715921,"h":159337.7968801826,"l":154969.8399431643,"c":155717.8185865121,"v":358625.1238669393,"t":1723741200}
+{"o":155717.8185865121,"h":163053.4035176787,"l":149534.7300099519,"c":157072.1207858337,"v":833128.6853978994,"t":1723744800}
+{"o":157072.1207858337,"h":159190.8426917962,"l":154512.8980606815,"c":158003.956211892,"v":659706.981856306,"t":1723748400}
+{"o":158003.956211892,"h":158598.2287947726,"l":156496.6094876187,"c":158474.7453519166,"v":414500.0406964268,"t":1723752000}
+{"o":158474.7453519166,"h":160082.7711777407,"l":156925.6547524895,"c":159714.6547620819,"v":535127.0572965679,"t":1723755600}
+{"o":159714.6547620819,"h":163182.5220013048,"l":155866.6987039777,"c":158925.6702049893,"v":491849.4703088053,"t":1723759200}
+{"o":158925.6702049893,"h":159403.639494431,"l":157523.9677150754,"c":157759.5603208537,"v":269409.3267102955,"t":1723762800}
+{"o":157759.5603208537,"h":158006.218006463,"l":156767.108192839,"c":156971.9332244613,"v":267087.2768658497,"t":1723766400}
+{"o":156971.9332244613,"h":157742.5567741831,"l":155649.0016654307,"c":157030.8309033176,"v":239079.3275907771,"t":1723770000}
+{"o":157030.8309033176,"h":159730.0900681676,"l":156100.3506714481,"c":158362.4278239481,"v":376537.7137502898,"t":1723773600}
+{"o":158362.4278239481,"h":158471.7166544778,"l":156833.9944983809,"c":157071.2254452105,"v":305004.4677149808,"t":1723777200}
+{"o":157071.2254452105,"h":158911.3841032023,"l":156617.8550429833,"c":158819.0345118102,"v":192383.1769833103,"t":1723780800}
+{"o":158819.0345118102,"h":159629.7909641879,"l":157350.3940483041,"c":158853.644199077,"v":210455.8313697536,"t":1723784400}
+{"o":158853.644199077,"h":160817.5035516674,"l":158620.4478755584,"c":160242.2467921468,"v":256190.9161806819,"t":1723788000}
+{"o":160242.2467921468,"h":160658.9849605668,"l":159743.8375927492,"c":160508.1210523256,"v":198815.3185218101,"t":1723791600}
+{"o":160508.1210523256,"h":160893.1873962182,"l":157688.9347711002,"c":158273.8062823874,"v":240302.3041762762,"t":1723795200}
+{"o":158273.8062823874,"h":159950.5177401606,"l":158036.6436642169,"c":159918.072782826,"v":202176.3433286303,"t":1723798800}
+{"o":159918.072782826,"h":166828.2881030419,"l":158167.2771689679,"c":165815.9525470044,"v":218618.8301155536,"t":1723802400}
+{"o":165815.9525470044,"h":168108.5635269481,"l":163969.12470659,"c":164974.3651460593,"v":511300.7437895581,"t":1723806000}
+{"o":164974.3651460593,"h":168194.7824641348,"l":161344.746609408,"c":164120.8305945575,"v":482979.7605135218,"t":1723809600}
+{"o":164120.8305945575,"h":168134.5062041715,"l":163812.7220294581,"c":165464.813753245,"v":605775.1085977211,"t":1723813200}
+{"o":165464.813753245,"h":167982.5823421188,"l":162398.2025212024,"c":164514.4907844506,"v":611777.811088805,"t":1723816800}
+{"o":164514.4907844506,"h":168027.6841438059,"l":162077.537535362,"c":166137.9829516184,"v":508277.9057490929,"t":1723820400}
+{"o":166137.9829516184,"h":168408.2511476268,"l":165616.8083375256,"c":166715.026572189,"v":432309.2251019707,"t":1723824000}
+{"o":166715.026572189,"h":169237.4960066217,"l":161661.3481371493,"c":165722.2713846836,"v":436567.1031162327,"t":1723827600}
+{"o":165722.2713846836,"h":166949.767331892,"l":164479.7592712721,"c":165455.9748371812,"v":404142.832500729,"t":1723831200}
+{"o":165455.9748371812,"h":167950.1213214396,"l":163946.7356696197,"c":166273.7960725028,"v":377940.204765413,"t":1723834800}
+{"o":166273.7960725028,"h":167485.8345634291,"l":165807.8608631247,"c":165818.2858248172,"v":269537.3798410872,"t":1723838400}
+{"o":165818.2858248172,"h":166574.5844469396,"l":164672.9495969923,"c":165102.8870394524,"v":283308.2643661425,"t":1723842000}
+{"o":165102.8870394524,"h":165549.4808799383,"l":164590.8916679856,"c":164776.9472988926,"v":223302.9821972017,"t":1723845600}
+{"o":164776.9472988926,"h":164884.0043062563,"l":163961.7743670876,"c":164033.0445866409,"v":199784.0941518406,"t":1723849200}
+{"o":164033.0445866409,"h":165802.6176257699,"l":162433.0302385696,"c":164379.8024671563,"v":263391.0481672903,"t":1723852800}
+{"o":164379.8024671563,"h":165555.1121999666,"l":164085.0286971444,"c":164875.4336523882,"v":199801.3951593961,"t":1723856400}
+{"o":164875.4336523882,"h":165993.1285783919,"l":163414.8950550181,"c":164795.4556992013,"v":191942.3932586313,"t":1723860000}
+{"o":164795.4556992013,"h":165007.871531915,"l":163045.9011128703,"c":163810.474801882,"v":205356.9667069556,"t":1723863600}
+{"o":163810.474801882,"h":164552.7033001677,"l":163584.5880403605,"c":164444.1593690128,"v":167631.053642143,"t":1723867200}
+{"o":164444.1593690128,"h":165219.2950073643,"l":163171.0692798946,"c":163793.3292423037,"v":166803.0296508198,"t":1723870800}
+{"o":163793.3292423037,"h":164783.7702942831,"l":162937.9679467268,"c":163908.9314864369,"v":172719.9867041387,"t":1723874400}
+{"o":163908.9314864369,"h":165167.649350693,"l":163390.1513063691,"c":165167.649350693,"v":200227.0784239083,"t":1723878000}
+{"o":165167.649350693,"h":165231.4128690749,"l":164508.6615167541,"c":165196.2672948763,"v":166125.6678030304,"t":1723881600}
+{"o":165196.2672948763,"h":165948.1435847449,"l":164297.5153035575,"c":164927.8274253935,"v":184968.3857972419,"t":1723885200}
+{"o":164927.8274253935,"h":165126.1740192378,"l":163533.3749189803,"c":163663.32190085,"v":187602.8488083993,"t":1723888800}
+{"o":163663.32190085,"h":164847.9875071389,"l":163187.814103708,"c":164465.4375872285,"v":182500.0037260181,"t":1723892400}
+{"o":164465.4375872285,"h":165230.9600092283,"l":164144.0248661594,"c":165034.9949049932,"v":206054.6017413831,"t":1723896000}
+{"o":165034.9949049932,"h":168284.2507652076,"l":164809.851876329,"c":167024.1131052698,"v":283944.5748635314,"t":1723899600}
+{"o":167024.1131052698,"h":168666.4884084303,"l":164775.9879707761,"c":166566.1473917941,"v":271364.2137496423,"t":1723903200}
+{"o":166566.1473917941,"h":167203.3331731212,"l":165348.1516955927,"c":165436.3329081977,"v":293157.5347229561,"t":1723906800}
+{"o":165436.3329081977,"h":166863.1187163906,"l":165386.0301283914,"c":166648.9349985992,"v":253072.7289508752,"t":1723910400}
+{"o":166648.9349985992,"h":167225.3678502262,"l":165680.8103031483,"c":165745.5210328784,"v":210612.7435523907,"t":1723914000}
+{"o":165745.5210328784,"h":165997.226210879,"l":165231.1080222791,"c":165815.8650392192,"v":173030.6104554515,"t":1723917600}
+{"o":165815.8650392192,"h":166755.2780064979,"l":159675.7427676503,"c":160555.7500992716,"v":150467.1535444622,"t":1723921200}
+{"o":160555.7500992716,"h":160854.1550760573,"l":160194.1697219747,"c":160414.7468476578,"v":149024.2632962604,"t":1723924800}
+{"o":160414.7468476578,"h":160758.4906604614,"l":158977.4213832074,"c":159644.6398397604,"v":152193.9431259618,"t":1723928400}
+{"o":159644.6398397604,"h":161061.7041621539,"l":159644.6398397604,"c":160711.4920305488,"v":225780.6052634044,"t":1723932000}
+{"o":160711.4920305488,"h":161215.8492924377,"l":160497.4415499041,"c":161129.602417211,"v":175336.2578067102,"t":1723935600}
+{"o":161129.602417211,"h":162521.2252096244,"l":158480.9903878582,"c":159945.5391004507,"v":239674.8426813464,"t":1723939200}
+{"o":159945.5391004507,"h":160089.8259550327,"l":158190.2959082087,"c":158362.3812897714,"v":328909.6800368673,"t":1723942800}
+{"o":158362.3812897714,"h":160448.544350345,"l":158075.5462236711,"c":160156.7713293478,"v":262676.3227622209,"t":1723946400}
+{"o":160156.7713293478,"h":160632.4156708794,"l":158194.0121631836,"c":158277.7917424565,"v":228300.772536424,"t":1723950000}
+{"o":158277.7917424565,"h":159677.1837027164,"l":157145.0868675833,"c":157864.5591139258,"v":198137.8142393677,"t":1723953600}
+{"o":157864.5591139258,"h":158516.1867795367,"l":156927.2718039711,"c":157205.980821934,"v":180717.629972701,"t":1723957200}
+{"o":157205.980821934,"h":157938.2290607838,"l":157067.4551912739,"c":157791.6186812686,"v":185621.9326616131,"t":1723960800}
+{"o":157791.6186812686,"h":158059.425764925,"l":157272.5385442384,"c":157623.9534831997,"v":169823.5758776989,"t":1723964400}
+{"o":157623.9534831997,"h":160581.8742170783,"l":157305.9507706636,"c":159784.0653687348,"v":159333.5817633811,"t":1723968000}
+{"o":159784.0653687348,"h":161125.4554962474,"l":155902.0914682127,"c":158136.4003363175,"v":185692.3855529027,"t":1723971600}
+{"o":158136.4003363175,"h":161990.0458262814,"l":153870.9093218759,"c":157290.8290249397,"v":410602.7881806777,"t":1723975200}
+{"o":157290.8290249397,"h":157973.3399478699,"l":156881.4806089174,"c":157973.3399478699,"v":193046.7507335479,"t":1723978800}
+{"o":157973.3399478699,"h":159866.2273780391,"l":155799.8692335042,"c":157436.1188876914,"v":281730.1519471255,"t":1723982400}
+{"o":157436.1188876914,"h":158710.3926775256,"l":156686.7371637742,"c":156800.6691034858,"v":239736.9808563516,"t":1723986000}
+{"o":156800.6691034858,"h":157810.6362702454,"l":156759.3773558768,"c":157002.0670787414,"v":245948.9224858459,"t":1723989600}
+{"o":157002.0670787414,"h":158016.3132205632,"l":156657.1949523254,"c":157650.2203977787,"v":205418.743344703,"t":1723993200}
+{"o":157650.2203977787,"h":158635.2653940066,"l":157252.6695658006,"c":158062.0920906301,"v":239424.4815929528,"t":1723996800}
+{"o":158062.0920906301,"h":158253.7588351925,"l":156211.5212323898,"c":156370.3209173692,"v":276476.3315869023,"t":1724000400}
+{"o":156370.3209173692,"h":157572.9526707292,"l":156168.6580709072,"c":157518.0512814325,"v":228115.1862129092,"t":1724004000}
+{"o":157518.0512814325,"h":158571.1606138724,"l":157356.6017175514,"c":158471.594507591,"v":200104.8299918784,"t":1724007600}
+{"o":158471.594507591,"h":159114.8149483107,"l":156481.3886912315,"c":157129.6540920791,"v":197016.4881697852,"t":1724011200}
+{"o":157129.6540920791,"h":157201.6269144515,"l":155159.7492605841,"c":155402.2082355966,"v":270956.0169460805,"t":1724014800}
+{"o":155402.2082355966,"h":156098.2450862843,"l":154854.4525033144,"c":154893.7897796662,"v":285897.142766238,"t":1724018400}
+{"o":154893.7897796662,"h":155208.8032046658,"l":152215.3617046429,"c":152595.3594641196,"v":379333.4446890511,"t":1724022000}
+{"o":152595.3594641196,"h":157247.7474104504,"l":151957.5217010813,"c":155682.1649599974,"v":405980.640760825,"t":1724025600}
+{"o":155682.1649599974,"h":156983.3694748241,"l":155177.954766135,"c":156084.0595799391,"v":256692.0610130324,"t":1724029200}
+{"o":156084.0595799391,"h":156993.2978125455,"l":155559.0725375513,"c":156748.6389340771,"v":189296.6283746667,"t":1724032800}
+{"o":156748.6389340771,"h":157515.468853527,"l":156397.610090932,"c":157342.7392112931,"v":203861.395121807,"t":1724036400}
+{"o":157342.7392112931,"h":157540.7572644025,"l":156630.2859364007,"c":157260.9180746454,"v":229542.5247528141,"t":1724040000}
+{"o":157260.9180746454,"h":157499.9611907157,"l":155907.21088051,"c":156272.5692853181,"v":234809.3108280189,"t":1724043600}
+{"o":156272.5692853181,"h":157657.1143632694,"l":155849.204773332,"c":156946.5725945842,"v":254875.512447405,"t":1724047200}
+{"o":156946.5725945842,"h":157667.5767431265,"l":156281.0437366645,"c":156325.8233988686,"v":184828.0502932548,"t":1724050800}
+{"o":156325.8233988686,"h":156950.8617472558,"l":154365.6109041392,"c":154917.3317671861,"v":204812.3676436503,"t":1724054400}
+{"o":154917.3317671861,"h":155683.6197628347,"l":153015.8057701585,"c":153114.9365603822,"v":234390.8875496381,"t":1724058000}
+{"o":153114.9365603822,"h":157371.871406985,"l":152441.2115520818,"c":156106.3652260605,"v":297855.0983937904,"t":1724061600}
+{"o":156106.3652260605,"h":158722.5078918689,"l":154332.66494738,"c":156663.924484998,"v":233054.6195376532,"t":1724065200}
+{"o":156663.924484998,"h":157712.9929387703,"l":154809.545365129,"c":156605.0935050611,"v":262523.2546584248,"t":1724068800}
+{"o":156605.0935050611,"h":158832.3913733251,"l":153528.4600327224,"c":156779.8746494584,"v":398065.1187036546,"t":1724072400}
+{"o":156779.8746494584,"h":158547.0576948308,"l":154985.0256287977,"c":158415.0134267552,"v":359772.4853786549,"t":1724076000}
+{"o":158415.0134267552,"h":158751.5363733897,"l":155424.2538309763,"c":155910.6715076619,"v":306319.8516242394,"t":1724079600}
+{"o":155910.6715076619,"h":157686.1623157455,"l":154965.0745169076,"c":157167.6587411741,"v":330370.487589531,"t":1724083200}
+{"o":157167.6587411741,"h":159366.8502676052,"l":155896.9648663646,"c":156480.0511942514,"v":497924.0399353461,"t":1724086800}
+{"o":156480.0511942514,"h":157472.1297191874,"l":155547.41603122,"c":156335.2980780547,"v":324560.5002525045,"t":1724090400}
+{"o":156335.2980780547,"h":156422.4684454146,"l":155276.4170515717,"c":155662.2826745789,"v":258545.2436079178,"t":1724094000}
+{"o":155662.2826745789,"h":157043.3577414311,"l":155423.5832089177,"c":156135.478524943,"v":336069.9393565464,"t":1724097600}
+{"o":156135.478524943,"h":156872.4596899904,"l":155882.0605185695,"c":156350.8283306303,"v":201115.4902659701,"t":1724101200}
+{"o":156350.8283306303,"h":157256.5347965817,"l":155505.623793573,"c":156408.1754433299,"v":234801.7132147256,"t":1724104800}
+{"o":156408.1754433299,"h":157402.0096767165,"l":155664.2625605209,"c":157124.8706376883,"v":276621.2466361855,"t":1724108400}
+{"o":157124.8706376883,"h":160778.3686310408,"l":155100.9413855183,"c":159045.8363710571,"v":443428.5684465326,"t":1724112000}
+{"o":159045.8363710571,"h":160496.6844984328,"l":155721.6267095104,"c":156321.3797966284,"v":357291.0157344793,"t":1724115600}
+{"o":156321.3797966284,"h":158106.7423686297,"l":155365.5627972438,"c":157521.4814096623,"v":259871.7654636345,"t":1724119200}
+{"o":157521.4814096623,"h":157976.2836737785,"l":157262.6993498251,"c":157767.8045520326,"v":252175.7742753648,"t":1724122800}
+{"o":157767.8045520326,"h":161434.5083318573,"l":157567.1448252934,"c":160960.5622036399,"v":256783.4952178384,"t":1724126400}
+{"o":160960.5622036399,"h":162878.3089187033,"l":160831.6797560797,"c":161547.4341819649,"v":385822.0687220622,"t":1724130000}
+{"o":161547.4341819649,"h":161719.8928911965,"l":160212.2827516859,"c":160551.5471812152,"v":206304.6299531233,"t":1724133600}
+{"o":160551.5471812152,"h":161049.6867066492,"l":160391.3415589533,"c":160919.9787253285,"v":211015.2965604429,"t":1724137200}
+{"o":160919.9787253285,"h":177650.1887909098,"l":159372.9062011041,"c":175839.4579084211,"v":223634.6813666025,"t":1724140800}
+{"o":175839.4579084211,"h":176695.4946439741,"l":171790.2493254856,"c":173037.0060984626,"v":165714.8271289272,"t":1724144400}
+{"o":173037.0060984626,"h":173178.0723467458,"l":168893.6970577754,"c":168987.7034666209,"v":181124.5888775841,"t":1724148000}
+{"o":168987.7034666209,"h":169413.9920552289,"l":167855.3618743398,"c":168247.5060622893,"v":247420.3052099394,"t":1724151600}
+{"o":168247.5060622893,"h":169620.9438610541,"l":166639.5325033203,"c":167420.4415696457,"v":220462.7735257144,"t":1724155200}
+{"o":167420.4415696457,"h":169162.6609722472,"l":166335.818235916,"c":168351.4975675814,"v":291935.2028710779,"t":1724158800}
+{"o":168351.4975675814,"h":171874.6304187826,"l":164208.1940468342,"c":167569.3664271693,"v":493390.8925113332,"t":1724162400}
+{"o":167569.3664271693,"h":167898.7465619707,"l":165791.2455619218,"c":166972.5737937221,"v":479984.5919516024,"t":1724166000}
+{"o":166972.5737937221,"h":167971.7142613892,"l":166531.4894658692,"c":167622.444185504,"v":313715.3330888768,"t":1724169600}
+{"o":167622.444185504,"h":168697.719941962,"l":167043.5393724041,"c":168100.8622689685,"v":243592.5489455799,"t":1724173200}
+{"o":168100.8622689685,"h":168876.7080645142,"l":166655.8352570593,"c":167279.7216418915,"v":266296.9970637382,"t":1724176800}
+{"o":167279.7216418915,"h":168366.1932551382,"l":165714.3006435345,"c":166516.9353071924,"v":197947.3252939531,"t":1724180400}
+{"o":166516.9353071924,"h":167162.0257322604,"l":165290.5689606266,"c":165292.8420821146,"v":205603.3516433509,"t":1724184000}
+{"o":165292.8420821146,"h":166510.6719785321,"l":164191.9468687338,"c":166007.2076711346,"v":188666.7020045144,"t":1724187600}
+{"o":166007.2076711346,"h":166544.2209514893,"l":165729.257530592,"c":166140.5270932779,"v":170740.003564021,"t":1724191200}
+{"o":166140.5270932779,"h":166280.1350582835,"l":164955.6698249415,"c":165008.2224449364,"v":155574.2543412579,"t":1724194800}
+{"o":165008.2224449364,"h":165819.5104790066,"l":164437.2572280259,"c":164503.1224806668,"v":189357.3314637896,"t":1724198400}
+{"o":164503.1224806668,"h":165512.8859504392,"l":164217.7833745856,"c":165331.7452006983,"v":231689.2859081534,"t":1724202000}
+{"o":165331.7452006983,"h":165974.7342545791,"l":165060.6256354331,"c":165700.197512356,"v":136119.4597298515,"t":1724205600}
+{"o":165700.197512356,"h":165786.5174192167,"l":163229.1062107897,"c":163975.2064148326,"v":117454.7725199071,"t":1724209200}
+{"o":163975.2064148326,"h":164306.3254114276,"l":163608.5870891429,"c":164193.2540255811,"v":118311.737242887,"t":1724212800}
+{"o":164193.2540255811,"h":164969.4705981009,"l":163952.5956540931,"c":164808.9501134122,"v":118761.3903801278,"t":1724216400}
+{"o":164808.9501134122,"h":165185.4310076766,"l":163938.7601663801,"c":164692.7357784158,"v":148013.4396603325,"t":1724220000}
+{"o":164692.7357784158,"h":165226.7445064548,"l":163847.5632082862,"c":164481.8000014025,"v":163881.9271417019,"t":1724223600}
+{"o":164481.8000014025,"h":164858.958826671,"l":162987.7434460403,"c":163280.4459646299,"v":174339.5039488855,"t":1724227200}
+{"o":163280.4459646299,"h":165369.2877723682,"l":161856.2933622457,"c":164472.4435353502,"v":155049.7921752891,"t":1724230800}
+{"o":164472.4435353502,"h":165378.8267468942,"l":164184.9093064359,"c":165180.3183122352,"v":145394.8182038531,"t":1724234400}
+{"o":165180.3183122352,"h":165354.5839591468,"l":162681.1193540738,"c":162763.8222983115,"v":147905.2918807068,"t":1724238000}
+{"o":162763.8222983115,"h":164509.8309470032,"l":161849.1908610302,"c":163885.5434180163,"v":156916.0781266927,"t":1724241600}
+{"o":163885.5434180163,"h":166043.8175632888,"l":160266.8210313058,"c":164807.3834380291,"v":344023.5420015124,"t":1724245200}
+{"o":164807.3834380291,"h":166229.3722655189,"l":162411.7977690412,"c":163206.1939974618,"v":597276.8466477736,"t":1724248800}
+{"o":163206.1939974618,"h":164280.5621922895,"l":162392.8609596203,"c":163725.9689576303,"v":378797.2163536851,"t":1724252400}
+{"o":163725.9689576303,"h":164885.2260440303,"l":162976.470864914,"c":164822.9047473565,"v":248123.0238503182,"t":1724256000}
+{"o":164822.9047473565,"h":165775.3622449778,"l":163983.6848842346,"c":164729.1630492141,"v":241934.2321690525,"t":1724259600}
+{"o":164729.1630492141,"h":166614.0046602422,"l":163935.9177844958,"c":165670.8098062468,"v":331160.0874813377,"t":1724263200}
+{"o":165670.8098062468,"h":166799.5436520257,"l":162494.6483329354,"c":164604.628116001,"v":302994.2563656674,"t":1724266800}
+{"o":164604.628116001,"h":165660.5794594649,"l":163608.1033154503,"c":164148.4847683171,"v":335475.564271929,"t":1724270400}
+{"o":164148.4847683171,"h":165148.2768676124,"l":163677.3590747421,"c":164796.7511551983,"v":283546.6535597511,"t":1724274000}
+{"o":164796.7511551983,"h":165067.0435578681,"l":160998.9839564458,"c":161035.8352503214,"v":218776.7531043811,"t":1724277600}
+{"o":161035.8352503214,"h":161599.6071799078,"l":160112.6128439778,"c":160882.219945364,"v":214916.7575623551,"t":1724281200}
+{"o":160882.219945364,"h":161388.55300772,"l":160487.9605479154,"c":160526.2461297539,"v":232744.3745476091,"t":1724284800}
+{"o":160526.2461297539,"h":161366.9410059134,"l":160425.1981268625,"c":161147.825074977,"v":224838.6880511141,"t":1724288400}
+{"o":161147.825074977,"h":161247.2808224902,"l":158528.3670565986,"c":159439.3321433672,"v":238364.6826657567,"t":1724292000}
+{"o":159439.3321433672,"h":159872.5948648972,"l":159014.0260669331,"c":159727.6947255047,"v":164112.7703244295,"t":1724295600}
+{"o":159727.6947255047,"h":160303.0714723069,"l":159336.9727950882,"c":160180.5910442027,"v":143559.021355348,"t":1724299200}
+{"o":160180.5910442027,"h":160362.5821195558,"l":159861.2213416358,"c":160230.0936894893,"v":124576.9023420644,"t":1724302800}
+{"o":160230.0936894893,"h":160887.1253778385,"l":160105.6123433303,"c":160822.9148775372,"v":135747.2906365074,"t":1724306400}
+{"o":160822.9148775372,"h":161831.8377105793,"l":160457.304861447,"c":161468.4872485491,"v":159690.8156530841,"t":1724310000}
+{"o":161468.4872485491,"h":161810.3010131812,"l":159362.0386528944,"c":159971.5410655324,"v":158957.9071141001,"t":1724313600}
+{"o":159971.5410655324,"h":160019.9731589852,"l":159380.9195877102,"c":159717.7893212748,"v":153948.2956110118,"t":1724317200}
+{"o":159717.7893212748,"h":161226.7400792724,"l":157275.702800451,"c":158744.0426070143,"v":206774.1929789308,"t":1724320800}
+{"o":158744.0426070143,"h":159529.5839240982,"l":158175.8102008879,"c":159281.5078202894,"v":263203.0939153363,"t":1724324400}
+{"o":159281.5078202894,"h":159909.4437687033,"l":157213.4336144616,"c":158035.3043919393,"v":434027.7246425626,"t":1724328000}
+{"o":158035.3043919393,"h":159097.3602578366,"l":156777.6684421627,"c":157512.6483648308,"v":330043.8496399734,"t":1724331600}
+{"o":157512.6483648308,"h":157624.4655883754,"l":156518.2614565046,"c":157215.8236517076,"v":302227.3156843891,"t":1724335200}
+{"o":157215.8236517076,"h":158024.9240058849,"l":156376.6682246004,"c":157020.4425402515,"v":258264.1571933144,"t":1724338800}
+{"o":157020.4425402515,"h":157771.2963057837,"l":156909.8362998942,"c":157185.1120015087,"v":239761.6508366387,"t":1724342400}
+{"o":157185.1120015087,"h":157753.7227846421,"l":156807.2605240995,"c":156983.9273653478,"v":195467.8513083713,"t":1724346000}
+{"o":156983.9273653478,"h":158045.6087027774,"l":156774.9861543375,"c":157356.9682239415,"v":167364.5905417576,"t":1724349600}
+{"o":157356.9682239415,"h":157631.2419437222,"l":156984.5987044502,"c":157105.6393302857,"v":186391.5586354339,"t":1724353200}
+{"o":157105.6393302857,"h":158025.8914772115,"l":157033.3454643231,"c":157856.4418902397,"v":259885.9897029224,"t":1724356800}
+{"o":157856.4418902397,"h":158243.9806383254,"l":157452.3258365516,"c":157806.5315752862,"v":180792.7576860674,"t":1724360400}
+{"o":157806.5315752862,"h":157912.3100166694,"l":157484.8896156889,"c":157656.1343404797,"v":157633.7336273612,"t":1724364000}
+{"o":157656.1343404797,"h":157904.0194354545,"l":157452.7546114425,"c":157678.6999077332,"v":165863.5670836927,"t":1724367600}
+{"o":157678.6999077332,"h":160086.7686188663,"l":157611.8823875162,"c":158947.7038618661,"v":248011.7966125683,"t":1724371200}
+{"o":158947.7038618661,"h":159345.4732021375,"l":157901.384014221,"c":158814.2342166066,"v":212945.3380350455,"t":1724374800}
+{"o":158814.2342166066,"h":159887.3883678191,"l":158620.4321273598,"c":158874.7130383441,"v":241773.999204575,"t":1724378400}
+{"o":158874.7130383441,"h":159201.2700712929,"l":158395.5222959478,"c":158528.5984301985,"v":173117.5232674325,"t":1724382000}
+{"o":158528.5984301985,"h":159155.070173694,"l":158391.357693599,"c":158443.08014599,"v":161802.920303718,"t":1724385600}
+{"o":158443.08014599,"h":160111.4358799129,"l":154552.8519625871,"c":157374.555594002,"v":183269.8620593172,"t":1724389200}
+{"o":157374.555594002,"h":158785.7070852804,"l":156766.9357210856,"c":158432.8194882915,"v":171911.8642115536,"t":1724392800}
+{"o":158432.8194882915,"h":158597.1370430658,"l":157786.0194733799,"c":157952.9043153642,"v":159871.1618772426,"t":1724396400}
+{"o":157952.9043153642,"h":158331.9968379842,"l":157756.8363013302,"c":157949.8133313479,"v":133264.9067972453,"t":1724400000}
+{"o":157949.8133313479,"h":157949.8133313479,"l":156915.4436145113,"c":157038.0984835502,"v":203524.7984988358,"t":1724403600}
+{"o":157038.0984835502,"h":157513.5879357296,"l":156941.603742081,"c":156987.9639566916,"v":133117.7894900051,"t":1724407200}
+{"o":156987.9639566916,"h":157073.5657931658,"l":155979.430077393,"c":156072.5495278361,"v":170956.4365997474,"t":1724410800}
+{"o":156072.5495278361,"h":157286.0954951774,"l":156072.5495278361,"c":157131.4027527182,"v":165994.389988697,"t":1724414400}
+{"o":157131.4027527182,"h":159168.6348710567,"l":156208.0929356104,"c":159163.875138338,"v":215309.3398134449,"t":1724418000}
+{"o":159163.875138338,"h":162665.4822322893,"l":156755.297694796,"c":157704.8712911262,"v":832285.7113853169,"t":1724421600}
+{"o":157704.8712911262,"h":159297.9606363942,"l":157404.2808180143,"c":158555.9484248455,"v":361570.9499575891,"t":1724425200}
+{"o":158555.9484248455,"h":159469.6706737737,"l":157886.4649908568,"c":158970.8873564212,"v":260147.8870702085,"t":1724428800}
+{"o":158970.8873564212,"h":162805.3385778758,"l":155658.9801323276,"c":159059.4561894628,"v":409555.6209097605,"t":1724432400}
+{"o":159059.4561894628,"h":160910.3463343273,"l":158438.8850072293,"c":159379.3683422638,"v":530264.1669588822,"t":1724436000}
+{"o":159379.3683422638,"h":161464.1685606909,"l":158871.8733739365,"c":160508.9879422965,"v":332718.4495624493,"t":1724439600}
+{"o":160508.9879422965,"h":162547.264685944,"l":158444.4992889624,"c":159788.4028056287,"v":340214.6643005883,"t":1724443200}
+{"o":159788.4028056287,"h":161270.4350320522,"l":134573.5133316105,"c":158163.4211693411,"v":336797.6754429402,"t":1724446800}
+{"o":158163.4211693411,"h":160053.0467402833,"l":155278.7468577909,"c":155689.7032227485,"v":389107.3616553643,"t":1724450400}
+{"o":155689.7032227485,"h":157557.6969775674,"l":154925.4040121811,"c":157210.107180005,"v":237449.0292087705,"t":1724454000}
+{"o":157210.107180005,"h":158195.7323463026,"l":156238.9049184835,"c":157075.2603375749,"v":286482.9477492548,"t":1724457600}
+{"o":157075.2603375749,"h":158057.4158764459,"l":154739.8320671187,"c":158047.9631430773,"v":202745.1779343055,"t":1724461200}
+{"o":158047.9631430773,"h":159380.8241055764,"l":156576.6540647135,"c":158096.2120831702,"v":187358.7276836038,"t":1724464800}
+{"o":158096.2120831702,"h":158389.7736897266,"l":157748.7688557736,"c":158006.930529165,"v":147006.0190595967,"t":1724468400}
+{"o":158006.930529165,"h":158868.066103612,"l":157884.800251278,"c":158783.5334861317,"v":136279.4729168267,"t":1724472000}
+{"o":158783.5334861317,"h":160180.2178701147,"l":158674.0839836356,"c":159283.4921128912,"v":209685.5633205023,"t":1724475600}
+{"o":159283.4921128912,"h":159692.091482131,"l":158783.7881558033,"c":158787.6909170741,"v":211464.4833220171,"t":1724479200}
+{"o":158787.6909170741,"h":159508.8783110137,"l":158786.5462417841,"c":159399.400141233,"v":135476.9977639663,"t":1724482800}
+{"o":159399.400141233,"h":166281.0565492634,"l":159090.1801921657,"c":166217.6829658649,"v":206687.6613049912,"t":1724486400}
+{"o":166217.6829658649,"h":168785.494412034,"l":165382.5301139173,"c":168135.4665905084,"v":191216.0519669068,"t":1724490000}
+{"o":168135.4665905084,"h":169434.7670021671,"l":167476.6624734643,"c":168414.216645942,"v":276766.7445536252,"t":1724493600}
+{"o":168414.216645942,"h":169201.716338737,"l":165375.9581607181,"c":166054.182307377,"v":225011.8525175634,"t":1724497200}
+{"o":166054.182307377,"h":167061.4531354013,"l":165671.1354326143,"c":165998.4798904098,"v":225035.7696582988,"t":1724500800}
+{"o":165998.4798904098,"h":166686.9573335272,"l":164448.0076964087,"c":165276.762152898,"v":262750.43320039,"t":1724504400}
+{"o":165276.762152898,"h":167558.8862675268,"l":164593.207116387,"c":167558.8862675268,"v":260025.4955765832,"t":1724508000}
+{"o":167558.8862675268,"h":174102.1966509913,"l":166996.9457833596,"c":173622.7134558323,"v":289273.9393927061,"t":1724511600}
+{"o":173622.7134558323,"h":176599.605345872,"l":171659.494987715,"c":173675.6425609458,"v":449424.6456691211,"t":1724515200}
+{"o":173675.6425609458,"h":174890.6152907265,"l":172274.5718603897,"c":172677.2862387634,"v":389410.9750486761,"t":1724518800}
+{"o":172677.2862387634,"h":173983.9724699161,"l":171947.9272681542,"c":173282.1999779988,"v":328084.0185450536,"t":1724522400}
+{"o":173282.1999779988,"h":173875.7516139314,"l":172144.4664578379,"c":172358.7525764499,"v":233556.846982308,"t":1724526000}
+{"o":172358.7525764499,"h":172976.8878952134,"l":171970.7615008023,"c":172245.4875303473,"v":204983.2077986193,"t":1724529600}
+{"o":172245.4875303473,"h":176200.3520022056,"l":167092.1907342401,"c":171578.1003814367,"v":379872.0351000389,"t":1724533200}
+{"o":171578.1003814367,"h":173666.1882749478,"l":171525.4726423049,"c":173261.9784151008,"v":300277.84095069,"t":1724536800}
+{"o":173261.9784151008,"h":175227.3574734523,"l":172385.2451974163,"c":174286.782875686,"v":198555.459207336,"t":1724540400}
+{"o":174286.782875686,"h":174338.4569004174,"l":172107.5685605149,"c":172368.0557063308,"v":272747.9894445796,"t":1724544000}
+{"o":172368.0557063308,"h":176313.8369450646,"l":170780.9751768289,"c":173885.2748865738,"v":277541.5586856405,"t":1724547600}
+{"o":173885.2748865738,"h":174837.4723860436,"l":173805.8289601517,"c":174533.4236576025,"v":159355.0518815079,"t":1724551200}
+{"o":174533.4236576025,"h":174663.4592683713,"l":172977.5924602204,"c":173968.5144002856,"v":206323.3971903379,"t":1724554800}
+{"o":173968.5144002856,"h":174550.1219422143,"l":173058.8727517989,"c":174550.1219422143,"v":184479.7554025652,"t":1724558400}
+{"o":174550.1219422143,"h":174808.7220164115,"l":173907.4190099888,"c":174033.7542572226,"v":221226.8148078171,"t":1724562000}
+{"o":174033.7542572226,"h":174436.2707587009,"l":173147.8619831559,"c":173547.7796366356,"v":186061.2982364015,"t":1724565600}
+{"o":173547.7796366356,"h":176047.3247617009,"l":170816.8683022135,"c":173209.9636144674,"v":283050.7626616496,"t":1724569200}
+{"o":173209.9636144674,"h":174495.9088496295,"l":172819.3311933706,"c":174415.2309322788,"v":201539.5037717863,"t":1724572800}
+{"o":174415.2309322788,"h":175230.7650963663,"l":172990.8810916371,"c":174726.7143437736,"v":181668.6142940074,"t":1724576400}
+{"o":174726.7143437736,"h":174797.7113056974,"l":173459.818252732,"c":173975.4604180209,"v":151550.9827538332,"t":1724580000}
+{"o":173975.4604180209,"h":175257.3474188716,"l":173362.7182692584,"c":174545.7076856497,"v":177517.8047883713,"t":1724583600}
+{"o":174545.7076856497,"h":175211.2813221816,"l":174191.4145279961,"c":175211.2813221816,"v":137431.5489684368,"t":1724587200}
+{"o":175211.2813221816,"h":176536.4454043283,"l":175079.5019788133,"c":175912.4796265245,"v":256337.9364382503,"t":1724590800}
+{"o":175912.4796265245,"h":177380.2303456997,"l":173805.2546346404,"c":174467.1764632767,"v":222240.40495925,"t":1724594400}
+{"o":174467.1764632767,"h":175407.4404224392,"l":173989.4085435459,"c":174753.5015382952,"v":239505.2323792957,"t":1724598000}
+{"o":174753.5015382952,"h":175840.5695745628,"l":173840.822833348,"c":174424.1694902049,"v":236283.7381222571,"t":1724601600}
+{"o":174424.1694902049,"h":175260.6796520654,"l":174116.3401042312,"c":174892.913710544,"v":190083.2721618972,"t":1724605200}
+{"o":174892.913710544,"h":178153.1044957,"l":174303.9416971577,"c":177662.249746414,"v":194850.681903975,"t":1724608800}
+{"o":177662.249746414,"h":177954.7698036911,"l":176780.6788224987,"c":177231.9998764691,"v":181689.3078950295,"t":1724612400}
+{"o":177231.9998764691,"h":179013.0646760344,"l":176619.3156969461,"c":177030.2493914541,"v":193588.1093863701,"t":1724616000}
+{"o":177030.2493914541,"h":179910.4453174656,"l":175136.6473022586,"c":177861.3049819634,"v":323277.1853944354,"t":1724619600}
+{"o":177861.3049819634,"h":178642.5644914027,"l":176564.360344207,"c":177115.4392667444,"v":244205.4452364027,"t":1724623200}
+{"o":177115.4392667444,"h":177836.1311826991,"l":174760.2522345902,"c":175247.9559740211,"v":290760.5291870171,"t":1724626800}
+{"o":175247.9559740211,"h":176319.1420087507,"l":174545.5367849234,"c":175397.3699367354,"v":277910.3594573613,"t":1724630400}
+{"o":175397.3699367354,"h":175579.5860893893,"l":174139.0874948826,"c":174288.7277999562,"v":203178.1120492292,"t":1724634000}
+{"o":174288.7277999562,"h":177578.1044276466,"l":173619.4671333761,"c":177557.7862913252,"v":204331.6943286314,"t":1724637600}
+{"o":177557.7862913252,"h":179331.8639763111,"l":177263.4628654228,"c":179295.160364955,"v":167032.4342566646,"t":1724641200}
+{"o":49920.0558575539,"h":50522.4018242334,"l":49592.4149936031,"c":49920.0558575539,"v":776450.9108888266,"t":1717444800}
+{"o":49920.0558575539,"h":50050.5201235243,"l":49728.9694486521,"c":49857.8575033867,"v":655967.7620763008,"t":1717448400}
+{"o":49857.8575033867,"h":50850.6001886857,"l":49699.7475266058,"c":50406.2607180229,"v":393831.2992177492,"t":1717452000}
+{"o":50406.2607180229,"h":51031.1564861897,"l":50125.0891693158,"c":50848.6961030043,"v":368126.3172160829,"t":1717455600}
+{"o":50848.6961030043,"h":51368.2900514886,"l":50671.5641842249,"c":51284.9515705461,"v":412992.7237825663,"t":1717459200}
+{"o":51284.9515705461,"h":51692.1828564932,"l":51125.3356417853,"c":51623.1171466199,"v":407083.6049819706,"t":1717462800}
+{"o":51623.1171466199,"h":51623.1171466199,"l":51274.8259221605,"c":51405.5891671724,"v":329051.8776932337,"t":1717466400}
+{"o":51405.5891671724,"h":51574.5501024766,"l":51324.3144014317,"c":51523.8020858487,"v":322251.9487924653,"t":1717470000}
+{"o":51523.8020858487,"h":51715.069543641,"l":50359.5044715054,"c":50883.9876663808,"v":335827.1621892271,"t":1717473600}
+{"o":50883.9876663808,"h":50974.531645085,"l":50600.5698657796,"c":50600.5698657796,"v":305429.3730391289,"t":1717477200}
+{"o":50600.5698657796,"h":51270.0599451093,"l":46895.8367918989,"c":48028.4448787426,"v":412415.9077649051,"t":1717480800}
+{"o":48028.4448787426,"h":48107.8529103672,"l":47888.1181658718,"c":47888.1181658718,"v":296699.784892425,"t":1717484400}
+{"o":47888.1181658718,"h":56984.1880870364,"l":47812.0668276336,"c":51060.353356992,"v":319671.6446532176,"t":1717488000}
+{"o":51060.353356992,"h":52916.3030169114,"l":50720.6361314712,"c":52499.4920343392,"v":315754.3057381992,"t":1717491600}
+{"o":52499.4920343392,"h":52815.5449355274,"l":52432.5930493151,"c":52763.2494353569,"v":304425.8995842778,"t":1717495200}
+{"o":52763.2494353569,"h":52867.3333101766,"l":52653.2745723786,"c":52780.7735420688,"v":321558.8145237464,"t":1717498800}
+{"o":52780.7735420688,"h":52984.0572984144,"l":52629.5458245082,"c":52788.9108653572,"v":389315.4819305814,"t":1717502400}
+{"o":52788.9108653572,"h":53051.0728880554,"l":52659.7514415955,"c":52935.7678817875,"v":543724.3909211396,"t":1717506000}
+{"o":52935.7678817875,"h":53258.6014792269,"l":52218.1545981344,"c":52406.4650263893,"v":542797.3893916581,"t":1717509600}
+{"o":52406.4650263893,"h":53006.0723858552,"l":52294.645725137,"c":53006.0723858552,"v":497862.5707778016,"t":1717513200}
+{"o":53006.0723858552,"h":53664.7146749748,"l":49733.857535865,"c":50206.8906272633,"v":672114.7964645284,"t":1717516800}
+{"o":50206.8906272633,"h":51922.3594023414,"l":49874.719251631,"c":51251.1690233319,"v":464543.9774078411,"t":1717520400}
+{"o":51251.1690233319,"h":51600.4549756981,"l":51138.1410834573,"c":51388.6223721337,"v":429718.9147484193,"t":1717524000}
+{"o":51388.6223721337,"h":51587.6268407349,"l":50927.2508918318,"c":51461.6798253333,"v":487657.8296211933,"t":1717527600}
+{"o":51461.6798253333,"h":52600.8234733487,"l":51094.7668203397,"c":52340.9414434295,"v":446879.7479914675,"t":1717531200}
+{"o":52340.9414434295,"h":52522.1441753809,"l":52220.7810316212,"c":52393.9491398549,"v":387577.8563192702,"t":1717534800}
+{"o":52393.9491398549,"h":52821.5814104966,"l":52393.9491398549,"c":52801.185019532,"v":623095.3019424938,"t":1717538400}
+{"o":52801.185019532,"h":53097.941911209,"l":52151.529217246,"c":52615.1492570954,"v":403762.4835086641,"t":1717542000}
+{"o":52615.1492570954,"h":53065.2986670845,"l":52207.6939317494,"c":52480.6934192397,"v":408318.0367730467,"t":1717545600}
+{"o":52480.6934192397,"h":52917.0606560031,"l":51905.4679472521,"c":52362.6601862223,"v":382637.6471977585,"t":1717549200}
+{"o":52362.6601862223,"h":52902.998365215,"l":51976.5763987309,"c":52305.702810354,"v":514170.0704770718,"t":1717552800}
+{"o":52305.702810354,"h":52845.9900998746,"l":52046.67294877,"c":52568.2756614276,"v":359043.0779247435,"t":1717556400}
+{"o":52568.2756614276,"h":52709.1995472483,"l":52293.0757271536,"c":52538.7976584316,"v":362508.3684422229,"t":1717560000}
+{"o":52538.7976584316,"h":52729.7708866454,"l":52333.9067192886,"c":52661.4931244741,"v":383382.5066569566,"t":1717563600}
+{"o":52661.4931244741,"h":52871.1736142794,"l":52063.4610022133,"c":52240.3102059714,"v":374958.9241106789,"t":1717567200}
+{"o":52240.3102059714,"h":52325.8161888897,"l":52045.8314294779,"c":52073.8360946976,"v":453086.8040392975,"t":1717570800}
+{"o":52073.8360946976,"h":52146.6623541966,"l":51812.768059264,"c":51962.5315456426,"v":493128.1561823084,"t":1717574400}
+{"o":51962.5315456426,"h":52262.7092363501,"l":51873.7070495051,"c":52070.9522440482,"v":484822.2527316358,"t":1717578000}
+{"o":52070.9522440482,"h":52316.5051310598,"l":51798.6694377546,"c":51937.8842857872,"v":459150.9135867233,"t":1717581600}
+{"o":51937.8842857872,"h":52717.0386580026,"l":51818.2833656169,"c":52316.3037612097,"v":436444.912978971,"t":1717585200}
+{"o":52316.3037612097,"h":54932.7550843888,"l":52051.5122289389,"c":54150.5649878874,"v":553367.8559489831,"t":1717588800}
+{"o":54150.5649878874,"h":54518.2161982242,"l":53834.0583623085,"c":53920.403796245,"v":727688.2266746816,"t":1717592400}
+{"o":53920.403796245,"h":54294.7378100953,"l":53572.5472928111,"c":54170.7682050516,"v":647334.2029094035,"t":1717596000}
+{"o":54170.7682050516,"h":54911.2324996716,"l":53416.3153564692,"c":54057.2557932197,"v":584454.6221607925,"t":1717599600}
+{"o":54057.2557932197,"h":54320.3034344701,"l":53760.7255429135,"c":53832.9034363724,"v":585720.7444555575,"t":1717603200}
+{"o":53832.9034363724,"h":54258.8262075086,"l":53784.844159429,"c":54032.3865185114,"v":504327.7192944777,"t":1717606800}
+{"o":54032.3865185114,"h":54696.1984696262,"l":53408.4991813083,"c":54098.7379099974,"v":542050.4753732855,"t":1717610400}
+{"o":54098.7379099974,"h":55221.824384875,"l":53875.4855812539,"c":54667.3302266211,"v":463841.1363367934,"t":1717614000}
+{"o":54667.3302266211,"h":55021.2399846576,"l":54430.2277265885,"c":54944.0029316576,"v":425058.5773307055,"t":1717617600}
+{"o":54944.0029316576,"h":54968.1453267625,"l":54750.9612516061,"c":54842.3828839071,"v":398608.2572230533,"t":1717621200}
+{"o":54842.3828839071,"h":55057.5113784878,"l":54781.1725122965,"c":54861.8643279406,"v":413625.2679632615,"t":1717624800}
+{"o":54861.8643279406,"h":55014.0706723723,"l":54796.1697886291,"c":54962.9557097264,"v":423860.7376391983,"t":1717628400}
+{"o":54962.9557097264,"h":55076.5288517487,"l":54476.5578913241,"c":54800.2462331381,"v":388994.4550637208,"t":1717632000}
+{"o":54800.2462331381,"h":54967.6019224749,"l":54641.5109724771,"c":54771.180282943,"v":385235.0102790852,"t":1717635600}
+{"o":54771.180282943,"h":55028.4948041318,"l":54744.7673539775,"c":55007.526397507,"v":371333.9984438688,"t":1717639200}
+{"o":55007.526397507,"h":55007.526397507,"l":54615.1241402236,"c":54686.8935399229,"v":350171.9309123076,"t":1717642800}
+{"o":54686.8935399229,"h":54858.6227023238,"l":54281.5951170572,"c":54650.7233639794,"v":426115.2406619705,"t":1717646400}
+{"o":54650.7233639794,"h":54650.7233639794,"l":54180.210084492,"c":54196.706050116,"v":350172.5275404846,"t":1717650000}
+{"o":54196.706050116,"h":54510.9487180965,"l":53957.6540625465,"c":54139.3602175917,"v":357840.5377611025,"t":1717653600}
+{"o":54139.3602175917,"h":54385.4405181903,"l":53997.1967802908,"c":54342.7898977444,"v":450107.4333949531,"t":1717657200}
+{"o":54342.7898977444,"h":54486.2282587508,"l":54166.3846353663,"c":54448.1123714514,"v":507056.5356952446,"t":1717660800}
+{"o":54448.1123714514,"h":54737.414569861,"l":54057.167840689,"c":54341.3903552914,"v":483209.7187342914,"t":1717664400}
+{"o":54341.3903552914,"h":54402.3846812439,"l":54088.6762608054,"c":54351.5880410495,"v":508651.6409146105,"t":1717668000}
+{"o":54351.5880410495,"h":54459.9423799352,"l":54002.7114108363,"c":54190.3920959222,"v":477207.2118830972,"t":1717671600}
+{"o":54190.3920959222,"h":54316.0814090533,"l":51870.0524021986,"c":53821.7218051984,"v":515203.3596022959,"t":1717675200}
+{"o":53821.7218051984,"h":53958.4078998526,"l":53667.0805349552,"c":53727.5113465888,"v":494985.4655217276,"t":1717678800}
+{"o":53727.5113465888,"h":54590.2706781864,"l":53613.9741218496,"c":54224.681933481,"v":715567.7544500898,"t":1717682400}
+{"o":54224.681933481,"h":54777.6697560208,"l":54110.1851976319,"c":54536.432963585,"v":882959.8692451984,"t":1717686000}
+{"o":54536.432963585,"h":54827.4778458292,"l":54042.6077151443,"c":54241.0757560826,"v":720691.8301018709,"t":1717689600}
+{"o":54241.0757560826,"h":55143.6509173886,"l":54011.7569875713,"c":54964.7733883477,"v":863381.4018612336,"t":1717693200}
+{"o":54964.7733883477,"h":55028.9148675271,"l":54588.8338049957,"c":54718.551121049,"v":782682.905654265,"t":1717696800}
+{"o":54718.551121049,"h":55817.8057326977,"l":53834.4615561711,"c":55014.4084596711,"v":908723.3786496635,"t":1717700400}
+{"o":55014.4084596711,"h":55836.6052244781,"l":54198.7271740164,"c":55294.3023160652,"v":810113.0762238838,"t":1717704000}
+{"o":55294.3023160652,"h":55422.0246760754,"l":55093.0883483529,"c":55199.8665415038,"v":648996.7695470965,"t":1717707600}
+{"o":55199.8665415038,"h":55397.3785194943,"l":53551.5131796059,"c":53778.0129057425,"v":613220.6406731132,"t":1717711200}
+{"o":53778.0129057425,"h":53853.0808713209,"l":53089.6851022273,"c":53318.4918054434,"v":682073.1132955892,"t":1717714800}
+{"o":53318.4918054434,"h":53458.1502583785,"l":53211.9313304342,"c":53314.7162188754,"v":619601.2478449101,"t":1717718400}
+{"o":53314.7162188754,"h":53381.9462074919,"l":53081.6013699542,"c":53301.7773417666,"v":557097.8905051034,"t":1717722000}
+{"o":53301.7773417666,"h":53606.2107973694,"l":52962.8459464676,"c":53397.6624646381,"v":584501.0988805,"t":1717725600}
+{"o":53397.6624646381,"h":54343.6072169095,"l":53344.3112128316,"c":54343.6072169095,"v":495790.6282421274,"t":1717729200}
+{"o":54343.6072169095,"h":54901.1960615806,"l":53849.7945764152,"c":54488.8632812093,"v":491347.1421586412,"t":1717732800}
+{"o":54488.8632812093,"h":54659.9755062967,"l":54121.0938347696,"c":54331.2420992689,"v":466979.5402685073,"t":1717736400}
+{"o":54331.2420992689,"h":54438.8859655515,"l":54213.5058646697,"c":54379.2725787674,"v":453778.0765635045,"t":1717740000}
+{"o":54379.2725787674,"h":54489.3027246449,"l":53931.1660393588,"c":54326.1062810148,"v":539957.1533141222,"t":1717743600}
+{"o":54326.1062810148,"h":54443.7313388609,"l":53890.9438879635,"c":53979.5870778879,"v":456103.0491623228,"t":1717747200}
+{"o":53979.5870778879,"h":54366.4123565715,"l":53761.4974617684,"c":53975.6707403453,"v":461139.3254994578,"t":1717750800}
+{"o":53975.6707403453,"h":54141.4436704477,"l":53720.6212782701,"c":53969.6744480845,"v":474504.9352047364,"t":1717754400}
+{"o":53969.6744480845,"h":54605.5287889905,"l":53576.9449337071,"c":53974.2424198407,"v":549752.3954434464,"t":1717758000}
+{"o":53974.2424198407,"h":54196.1361679319,"l":51239.038984217,"c":52096.9619249183,"v":958575.7697164669,"t":1717761600}
+{"o":52096.9619249183,"h":52316.2780607875,"l":51915.8527859594,"c":52192.7795228977,"v":797498.0381722942,"t":1717765200}
+{"o":52192.7795228977,"h":52297.3552281193,"l":51832.8175094976,"c":52206.964684936,"v":977039.3579953065,"t":1717768800}
+{"o":52206.964684936,"h":52595.4324789489,"l":51561.3777650287,"c":51929.7748448522,"v":992863.041580471,"t":1717772400}
+{"o":51929.7748448522,"h":52516.8813787176,"l":51453.8028813151,"c":51691.7586447692,"v":1019728.0527218364,"t":1717776000}
+{"o":51691.7586447692,"h":52853.0938108198,"l":50642.7238285641,"c":51641.1792750866,"v":1259423.4526176199,"t":1717779600}
+{"o":51641.1792750866,"h":54392.715222456,"l":47950.8846115631,"c":51791.9328615046,"v":2619062.6032583574,"t":1717783200}
+{"o":51791.9328615046,"h":53810.2950802727,"l":51524.9347172329,"c":52123.1664071356,"v":1098079.3194473435,"t":1717786800}
+{"o":52123.1664071356,"h":52450.7827624898,"l":51622.8809392993,"c":52340.5446609593,"v":879157.1478717009,"t":1717790400}
+{"o":52340.5446609593,"h":52465.7069352591,"l":51821.6227837662,"c":51911.8080230104,"v":1030784.7888464294,"t":1717794000}
+{"o":51911.8080230104,"h":52125.3392371997,"l":51832.7959796042,"c":52085.9289714552,"v":1040255.191431368,"t":1717797600}
+{"o":52085.9289714552,"h":52138.7750312572,"l":51869.7014750228,"c":51885.1670832567,"v":710002.8093823588,"t":1717801200}
+{"o":51885.1670832567,"h":51909.7388143886,"l":51698.6467879802,"c":51768.3742906246,"v":680575.8657603412,"t":1717804800}
+{"o":51768.3742906246,"h":52129.1404695483,"l":51573.3519218393,"c":51910.9939778818,"v":524530.605723241,"t":1717808400}
+{"o":51910.9939778818,"h":51917.2783643486,"l":51631.5851683834,"c":51741.233810557,"v":431017.4796874554,"t":1717812000}
+{"o":51741.233810557,"h":51879.7335429904,"l":51669.5211186021,"c":51773.7341013184,"v":387029.8347671117,"t":1717815600}
+{"o":51773.7341013184,"h":51833.6325318116,"l":51539.027133117,"c":51572.3031121321,"v":425893.9505593058,"t":1717819200}
+{"o":51572.3031121321,"h":51966.5792220786,"l":51231.0585681034,"c":51695.4565077393,"v":420133.1426994537,"t":1717822800}
+{"o":51695.4565077393,"h":52203.1610549265,"l":51601.7685182241,"c":52148.6092781116,"v":509720.1164097334,"t":1717826400}
+{"o":52148.6092781116,"h":52528.0133885693,"l":51449.6266746203,"c":51851.2958942875,"v":377403.8190572162,"t":1717830000}
+{"o":51851.2958942875,"h":52446.1855583265,"l":51495.9682962232,"c":52115.5814474248,"v":387425.4275958266,"t":1717833600}
+{"o":52115.5814474248,"h":52280.8476056155,"l":51944.994368191,"c":52172.0754807136,"v":436720.204434582,"t":1717837200}
+{"o":52172.0754807136,"h":52416.5035839311,"l":51866.8222130272,"c":52125.9579126514,"v":483020.4487588285,"t":1717840800}
+{"o":52125.9579126514,"h":52490.6004247978,"l":51513.651094493,"c":51819.9636967029,"v":566915.6680712041,"t":1717844400}
+{"o":51819.9636967029,"h":52598.7741352263,"l":50848.4364019453,"c":52252.6964235727,"v":566000.0255795338,"t":1717848000}
+{"o":52252.6964235727,"h":52434.2530273978,"l":49546.4416360015,"c":50778.4414274909,"v":767079.2127427877,"t":1717851600}
+{"o":50778.4414274909,"h":51032.9805045193,"l":49382.5881718013,"c":50683.9213757413,"v":525090.6404462983,"t":1717855200}
+{"o":50683.9213757413,"h":50773.0074385055,"l":50305.673884343,"c":50401.2463991315,"v":761176.9866334972,"t":1717858800}
+{"o":50401.2463991315,"h":50510.5163803746,"l":50004.6007639027,"c":50263.5440060673,"v":568292.8704528735,"t":1717862400}
+{"o":50263.5440060673,"h":50634.0314707283,"l":49567.3817690019,"c":50621.3549365248,"v":574218.4537840213,"t":1717866000}
+{"o":50621.3549365248,"h":50867.8222530347,"l":50483.0747555512,"c":50516.5919877251,"v":914986.8713689964,"t":1717869600}
+{"o":50516.5919877251,"h":50663.8375106815,"l":49720.1016843688,"c":50465.3374341055,"v":544253.3569816102,"t":1717873200}
+{"o":50465.3374341055,"h":50534.9612538124,"l":49669.8152368853,"c":49864.9654078095,"v":431407.2296628078,"t":1717876800}
+{"o":49864.9654078095,"h":50127.8957785837,"l":49685.3949478123,"c":49815.2350475565,"v":393142.6380918688,"t":1717880400}
+{"o":49815.2350475565,"h":49852.4997425594,"l":49021.764157864,"c":49607.4969667193,"v":416364.6887044882,"t":1717884000}
+{"o":49607.4969667193,"h":49650.1898424429,"l":48925.8212888297,"c":49407.9456049695,"v":425831.474131599,"t":1717887600}
+{"o":49407.9456049695,"h":49622.4175756694,"l":49362.0820567344,"c":49508.1793038551,"v":416780.2392534644,"t":1717891200}
+{"o":49508.1793038551,"h":49701.1548170579,"l":49190.0074031947,"c":49395.2129288634,"v":378982.3652655115,"t":1717894800}
+{"o":49395.2129288634,"h":49719.7941191783,"l":48176.4758869071,"c":49160.9768822419,"v":456553.7943490006,"t":1717898400}
+{"o":49160.9768822419,"h":49427.3449587175,"l":48912.874937064,"c":49350.0250390334,"v":379743.6955845376,"t":1717902000}
+{"o":49350.0250390334,"h":50194.6398495512,"l":49324.9660474169,"c":50016.3890107621,"v":302244.0055961016,"t":1717905600}
+{"o":50016.3890107621,"h":50368.6302225817,"l":49316.4052303741,"c":50266.8410426066,"v":398889.8599814618,"t":1717909200}
+{"o":50266.8410426066,"h":50453.5689101845,"l":50231.7701794542,"c":50400.0926076599,"v":353257.4738673209,"t":1717912800}
+{"o":50400.0926076599,"h":50550.2349766934,"l":49987.6531531765,"c":50085.5179629345,"v":312553.116296959,"t":1717916400}
+{"o":50085.5179629345,"h":50288.091118335,"l":49958.8982629337,"c":50245.9593253737,"v":264901.5143134447,"t":1717920000}
+{"o":50245.9593253737,"h":50331.7694120535,"l":50144.2360783447,"c":50238.5335829808,"v":281038.323088158,"t":1717923600}
+{"o":50238.5335829808,"h":51334.1210898404,"l":49675.4554066288,"c":50952.0574540805,"v":317756.6452042312,"t":1717927200}
+{"o":50952.0574540805,"h":51153.2757319814,"l":50421.2704538214,"c":51106.1297394184,"v":315400.2286329214,"t":1717930800}
+{"o":51106.1297394184,"h":51769.7580277003,"l":50504.1571120518,"c":51352.5239334533,"v":461926.9311047287,"t":1717934400}
+{"o":51352.5239334533,"h":51425.8257881335,"l":50873.1977903362,"c":51152.9618591418,"v":510291.6746364281,"t":1717938000}
+{"o":51152.9618591418,"h":51461.7482711042,"l":51099.950695611,"c":51440.6870424092,"v":467921.8129101308,"t":1717941600}
+{"o":51440.6870424092,"h":51598.536902184,"l":49287.3273204344,"c":51101.108865305,"v":484506.0024252883,"t":1717945200}
+{"o":51101.108865305,"h":51120.8039314587,"l":50714.4109234883,"c":50794.9012169361,"v":447678.8926370709,"t":1717948800}
+{"o":50794.9012169361,"h":50833.1863956874,"l":50593.7928538169,"c":50694.5285708285,"v":469563.5737914328,"t":1717952400}
+{"o":50694.5285708285,"h":51227.0680300792,"l":50246.3691984463,"c":50988.0846758826,"v":450578.7790190522,"t":1717956000}
+{"o":50988.0846758826,"h":51173.3570230457,"l":50886.8378154849,"c":50915.3514555103,"v":553946.1393283851,"t":1717959600}
+{"o":50915.3514555103,"h":50915.3514555103,"l":50622.8169811864,"c":50685.9727103769,"v":455762.6848288988,"t":1717963200}
+{"o":50685.9727103769,"h":50877.6164585435,"l":50614.7259920635,"c":50812.4233952094,"v":451286.0045987417,"t":1717966800}
+{"o":50812.4233952094,"h":50966.8735618239,"l":50724.8384500665,"c":50832.6259741753,"v":387901.5244268168,"t":1717970400}
+{"o":50832.6259741753,"h":50952.5594344854,"l":50781.9727459645,"c":50927.2413510107,"v":284457.6655864515,"t":1717974000}
+{"o":50927.2413510107,"h":50964.4035180321,"l":50461.3039002081,"c":50621.7114975948,"v":449738.5816295976,"t":1717977600}
+{"o":50621.7114975948,"h":50819.7575355813,"l":50494.6749652697,"c":50657.6964738344,"v":322084.9938026667,"t":1717981200}
+{"o":50657.6964738344,"h":50790.5385542444,"l":50497.0735116233,"c":50560.714212145,"v":308026.0047837341,"t":1717984800}
+{"o":50560.714212145,"h":51045.2876824423,"l":50149.983643386,"c":50691.7202203204,"v":529350.9823568255,"t":1717988400}
+{"o":50691.7202203204,"h":50909.2687461095,"l":50349.510571946,"c":50642.5495497641,"v":366585.3528806388,"t":1717992000}
+{"o":50642.5495497641,"h":50645.3494249416,"l":50341.0875718601,"c":50513.7588416718,"v":338161.7290081184,"t":1717995600}
+{"o":50513.7588416718,"h":50722.7262089618,"l":50167.5867427219,"c":50457.1781273987,"v":406765.5533620637,"t":1717999200}
+{"o":50457.1781273987,"h":50937.3801488791,"l":49900.8841189748,"c":50000.7096397053,"v":370848.0534931708,"t":1718002800}
+{"o":50000.7096397053,"h":50694.1325873969,"l":49979.8593735975,"c":50542.1176071804,"v":387943.867774848,"t":1718006400}
+{"o":50542.1176071804,"h":50824.5246395462,"l":49926.733610234,"c":50513.0795371526,"v":324312.0964860486,"t":1718010000}
+{"o":50513.0795371526,"h":50544.6360541027,"l":49972.2175942913,"c":50060.1058137526,"v":355280.8700135963,"t":1718013600}
+{"o":50060.1058137526,"h":50210.2345554394,"l":49855.2604066734,"c":50050.1741023215,"v":391247.4620691318,"t":1718017200}
+{"o":50050.1741023215,"h":50069.0855804984,"l":49717.7565386636,"c":49755.9334988667,"v":396300.7140951355,"t":1718020800}
+{"o":49755.9334988667,"h":50930.9970470666,"l":49510.7527141546,"c":50453.6182594349,"v":559326.8056367654,"t":1718024400}
+{"o":50453.6182594349,"h":50798.0911726897,"l":50208.3974859363,"c":50754.8905593335,"v":526048.4762638322,"t":1718028000}
+{"o":50754.8905593335,"h":51818.4399128409,"l":49940.1778898655,"c":50861.7857186328,"v":702161.8765885793,"t":1718031600}
+{"o":50861.7857186328,"h":50986.3091311798,"l":50370.4726619774,"c":50733.6868160308,"v":655330.4962839956,"t":1718035200}
+{"o":50733.6868160308,"h":50954.2208936432,"l":50531.4081220955,"c":50931.6437185944,"v":491406.7707491547,"t":1718038800}
+{"o":50931.6437185944,"h":51013.8049256271,"l":50461.9444098906,"c":50717.3819791873,"v":548415.3669727262,"t":1718042400}
+{"o":50717.3819791873,"h":50742.2780585793,"l":50127.518476189,"c":50218.7300288745,"v":621146.2070396225,"t":1718046000}
+{"o":50218.7300288745,"h":50844.0190334256,"l":49802.1378160298,"c":50547.1997864384,"v":625510.74495716,"t":1718049600}
+{"o":50547.1997864384,"h":50685.8468593582,"l":50119.8722188839,"c":50320.9799931642,"v":562594.4724170119,"t":1718053200}
+{"o":50320.9799931642,"h":50785.0424751985,"l":50084.9186470994,"c":50569.0029497271,"v":474040.1409070277,"t":1718056800}
+{"o":50569.0029497271,"h":50737.2903283438,"l":50232.0361241067,"c":50527.4410469525,"v":414786.3623025777,"t":1718060400}
+{"o":50527.4410469525,"h":50724.7724658112,"l":50153.4711463767,"c":50301.7897348402,"v":456846.1859973595,"t":1718064000}
+{"o":50301.7897348402,"h":51743.6027315155,"l":49158.4485588481,"c":50401.7577854659,"v":547480.6062374398,"t":1718067600}
+{"o":50401.7577854659,"h":51141.891776569,"l":49953.1054632004,"c":50736.2710964039,"v":716389.0289658759,"t":1718071200}
+{"o":50736.2710964039,"h":50855.0746853849,"l":50379.3463018862,"c":50549.3001189824,"v":493070.8898239718,"t":1718074800}
+{"o":50549.3001189824,"h":51312.7749391345,"l":49432.6119121089,"c":50504.4165518484,"v":538673.3425047641,"t":1718078400}
+{"o":50504.4165518484,"h":50929.9202658454,"l":50205.9880648838,"c":50715.4858764823,"v":403649.5998593163,"t":1718082000}
+{"o":50715.4858764823,"h":50881.1178379662,"l":50156.7718845898,"c":50498.067685194,"v":420727.7947575729,"t":1718085600}
+{"o":50498.067685194,"h":50906.7710180345,"l":50060.7598573687,"c":50359.8161683541,"v":401870.6645383353,"t":1718089200}
+{"o":50359.8161683541,"h":50697.8063552057,"l":50203.8043341151,"c":50467.8683202229,"v":416816.5606472795,"t":1718092800}
+{"o":50467.8683202229,"h":50653.3748757507,"l":50125.3912755041,"c":50528.6756477443,"v":393150.7401133876,"t":1718096400}
+{"o":50528.6756477443,"h":51028.5721698649,"l":50158.6015702058,"c":50597.417654801,"v":422395.3190409805,"t":1718100000}
+{"o":50597.417654801,"h":50611.4127055037,"l":50198.0543953953,"c":50250.5256797563,"v":508650.8406814756,"t":1718103600}
+{"o":50250.5256797563,"h":50497.9016693782,"l":50134.8207557774,"c":50257.3942320584,"v":522463.356879503,"t":1718107200}
+{"o":50257.3942320584,"h":51409.2111624015,"l":49327.7557448245,"c":50307.3370369449,"v":716937.1095398084,"t":1718110800}
+{"o":50307.3370369449,"h":50828.3396673491,"l":50106.59950096,"c":50561.8195594244,"v":662055.2366296494,"t":1718114400}
+{"o":50561.8195594244,"h":51828.6150830699,"l":48700.4834594433,"c":49763.5221428654,"v":957436.4033287838,"t":1718118000}
+{"o":49763.5221428654,"h":50640.5995816335,"l":48958.2944297501,"c":49743.923137579,"v":674144.0172959341,"t":1718121600}
+{"o":49743.923137579,"h":50869.023299312,"l":48757.5590084668,"c":50408.4694625538,"v":542571.268078536,"t":1718125200}
+{"o":50408.4694625538,"h":51034.7613856566,"l":49725.2974039188,"c":50352.2135293402,"v":534652.9791634398,"t":1718128800}
+{"o":50352.2135293402,"h":50723.4671422612,"l":50041.6272166321,"c":50511.6599418633,"v":575636.32722043,"t":1718132400}
+{"o":50511.6599418633,"h":50552.5173190326,"l":50116.9149386938,"c":50180.0527891291,"v":513617.6651622719,"t":1718136000}
+{"o":50180.0527891291,"h":50643.9801611953,"l":50160.9242647644,"c":50546.7545726059,"v":657423.1418874984,"t":1718139600}
+{"o":50546.7545726059,"h":50781.8033806704,"l":50370.5029052064,"c":50594.0611378365,"v":439968.681180168,"t":1718143200}
+{"o":50594.0611378365,"h":50829.6845865263,"l":50380.8615142795,"c":50510.9615166159,"v":520830.8505385315,"t":1718146800}
+{"o":50510.9615166159,"h":50622.3528343334,"l":49380.5974139322,"c":49867.6781727111,"v":640373.5611638509,"t":1718150400}
+{"o":49867.6781727111,"h":50394.8960569508,"l":48562.9254582853,"c":49913.5100757613,"v":678601.2171923148,"t":1718154000}
+{"o":49913.5100757613,"h":50722.4972882748,"l":48700.9174987077,"c":50060.7280422352,"v":508610.1717359883,"t":1718157600}
+{"o":50060.7280422352,"h":50364.2928857016,"l":49536.2498682283,"c":50141.6275154901,"v":394288.3132691946,"t":1718161200}
+{"o":50141.6275154901,"h":50910.8432904008,"l":49662.6399150261,"c":50435.13958698,"v":450093.3151193014,"t":1718164800}
+{"o":50435.13958698,"h":50463.7351020905,"l":50025.6209081252,"c":50051.8860984601,"v":379140.4929356507,"t":1718168400}
+{"o":50051.8860984601,"h":50551.4398779533,"l":50049.6902395803,"c":50289.3865776622,"v":354472.9675119897,"t":1718172000}
+{"o":50289.3865776622,"h":50658.1242706165,"l":49687.0105576587,"c":50027.3493467157,"v":334191.4553080142,"t":1718175600}
+{"o":50027.3493467157,"h":50278.5078067065,"l":49828.758060491,"c":49931.3327607993,"v":288073.4032793865,"t":1718179200}
+{"o":49931.3327607993,"h":50426.7286872689,"l":49734.9580107149,"c":50263.6172997153,"v":396806.9277756051,"t":1718182800}
+{"o":50263.6172997153,"h":50749.8809985529,"l":49735.3436055119,"c":50057.348450161,"v":488215.7829427308,"t":1718186400}
+{"o":50057.348450161,"h":50156.6096726424,"l":49710.7419741657,"c":49730.9263966815,"v":447782.0864959827,"t":1718190000}
+{"o":49730.9263966815,"h":52275.1675180711,"l":48228.1667229137,"c":50855.3595443832,"v":928599.8933828353,"t":1718193600}
+{"o":50855.3595443832,"h":52288.6885822027,"l":50680.3226608191,"c":51424.660122698,"v":783030.0898805506,"t":1718197200}
+{"o":51424.660122698,"h":51902.6720155071,"l":51227.7751695025,"c":51689.59538433,"v":659233.7940659029,"t":1718200800}
+{"o":51689.59538433,"h":51749.8892453923,"l":50924.8976622331,"c":51274.8181348199,"v":620388.8692339465,"t":1718204400}
+{"o":51274.8181348199,"h":51579.1838378237,"l":50969.0486311722,"c":51273.4647809779,"v":627700.3030637422,"t":1718208000}
+{"o":51273.4647809779,"h":51624.8278184721,"l":51084.2922679561,"c":51508.0207060795,"v":659414.0222491099,"t":1718211600}
+{"o":51508.0207060795,"h":53484.7684459922,"l":50186.4458713102,"c":52003.6100742407,"v":1055383.573926958,"t":1718215200}
+{"o":52003.6100742407,"h":54416.9127659079,"l":50317.6655291442,"c":52487.228163908,"v":1061495.8783105216,"t":1718218800}
+{"o":52487.228163908,"h":53190.2283581068,"l":51482.2384479495,"c":52389.674873624,"v":659108.5820328888,"t":1718222400}
+{"o":52389.674873624,"h":52654.0317523615,"l":52239.0636104332,"c":52495.1215791733,"v":597308.2228661822,"t":1718226000}
+{"o":52495.1215791733,"h":52632.9936044388,"l":52338.9507549249,"c":52593.6857722556,"v":474912.8034939669,"t":1718229600}
+{"o":52593.6857722556,"h":52615.579108478,"l":52179.9260812447,"c":52477.9369408693,"v":431132.4463939109,"t":1718233200}
+{"o":52477.9369408693,"h":52477.9369408693,"l":51738.7104322383,"c":52286.6711877796,"v":434051.7009073852,"t":1718236800}
+{"o":52286.6711877796,"h":53077.2901233168,"l":51657.1585189971,"c":52127.9861145388,"v":451947.2525936241,"t":1718240400}
+{"o":52127.9861145388,"h":52904.9926532317,"l":51256.8906496074,"c":52105.8009781835,"v":528324.6476945952,"t":1718244000}
+{"o":52105.8009781835,"h":52648.2904085868,"l":51323.8151649254,"c":52537.3030942517,"v":711082.005136314,"t":1718247600}
+{"o":52537.3030942517,"h":53009.2698137808,"l":51634.5374384301,"c":52035.5548330091,"v":430122.893293756,"t":1718251200}
+{"o":52035.5548330091,"h":52224.3688676899,"l":52024.628535833,"c":52134.5150404771,"v":425895.9664005161,"t":1718254800}
+{"o":52134.5150404771,"h":52318.6600950365,"l":51322.7249161631,"c":51936.8966140203,"v":823229.302637103,"t":1718258400}
+{"o":51936.8966140203,"h":52204.3634124648,"l":51269.3781397425,"c":52177.5233151876,"v":591801.4022756175,"t":1718262000}
+{"o":52177.5233151876,"h":52998.2457597994,"l":51725.6028048133,"c":52681.1554003995,"v":430789.7097169713,"t":1718265600}
+{"o":52681.1554003995,"h":53334.0465269611,"l":51875.0430354893,"c":52863.6756399453,"v":456534.8624592729,"t":1718269200}
+{"o":52863.6756399453,"h":53223.2649975863,"l":52499.1826013538,"c":53053.641158774,"v":452516.0250752283,"t":1718272800}
+{"o":53053.641158774,"h":53191.1731310886,"l":52195.6754284884,"c":52383.9794132905,"v":418203.43501603,"t":1718276400}
+{"o":52383.9794132905,"h":53245.2996940941,"l":51738.0530506266,"c":52173.5051198642,"v":637278.5802218659,"t":1718280000}
+{"o":52173.5051198642,"h":52809.5278421179,"l":51921.0902066544,"c":52221.6101333147,"v":617770.478950717,"t":1718283600}
+{"o":52221.6101333147,"h":52795.4680906089,"l":51078.3251233622,"c":52203.5623171679,"v":746101.10492288,"t":1718287200}
+{"o":52203.5623171679,"h":53296.3206691761,"l":51137.532429533,"c":52401.5647201455,"v":848268.7057699562,"t":1718290800}
+{"o":52401.5647201455,"h":52796.9124608386,"l":51759.7195566624,"c":52409.8065866619,"v":796958.6137047173,"t":1718294400}
+{"o":52409.8065866619,"h":52792.5268091907,"l":51832.1701308183,"c":52576.1128284148,"v":535838.5439901659,"t":1718298000}
+{"o":52576.1128284148,"h":52794.1620930251,"l":52075.0851291667,"c":52658.3425904416,"v":456520.9042067722,"t":1718301600}
+{"o":52658.3425904416,"h":52682.560305922,"l":51995.5494224389,"c":52274.0449301801,"v":526928.2864123754,"t":1718305200}
+{"o":52274.0449301801,"h":52457.5371910762,"l":51895.9386055713,"c":52070.1538720538,"v":580065.4941765735,"t":1718308800}
+{"o":52070.1538720538,"h":52831.1120468878,"l":51067.3154631563,"c":52826.6308636991,"v":453832.9639756206,"t":1718312400}
+{"o":52826.6308636991,"h":52955.8576832497,"l":51960.8505021235,"c":52440.9413735783,"v":422046.7730505,"t":1718316000}
+{"o":52440.9413735783,"h":52440.9413735783,"l":51901.2745378864,"c":52038.0229315897,"v":341636.3199564346,"t":1718319600}
+{"o":52038.0229315897,"h":52605.6399807557,"l":51717.2384429949,"c":52205.8854345494,"v":484034.2261700728,"t":1718323200}
+{"o":52205.8854345494,"h":52866.7340379862,"l":51373.7461267587,"c":52582.3061746497,"v":523414.3363049355,"t":1718326800}
+{"o":52582.3061746497,"h":52752.9620806542,"l":52299.0513770899,"c":52557.7046907776,"v":406517.3949274268,"t":1718330400}
+{"o":52557.7046907776,"h":52615.2881039308,"l":52122.0501752752,"c":52333.8626854196,"v":414207.914060939,"t":1718334000}
+{"o":52333.8626854196,"h":52552.775202955,"l":52156.8500024511,"c":52182.7916261373,"v":391583.3808948586,"t":1718337600}
+{"o":52182.7916261373,"h":52899.726958843,"l":51729.5152225148,"c":52502.7042238517,"v":454056.5399055462,"t":1718341200}
+{"o":52502.7042238517,"h":52557.6764595849,"l":51919.3765085115,"c":52237.736846882,"v":353372.3391175678,"t":1718344800}
+{"o":52237.736846882,"h":55313.2165226617,"l":51913.9039284329,"c":55074.0361252454,"v":328546.7162484227,"t":1718348400}
+{"o":55074.0361252454,"h":55555.8087341242,"l":54833.9803549987,"c":55226.9117321295,"v":363216.9703337303,"t":1718352000}
+{"o":55226.9117321295,"h":55230.3331945142,"l":54704.6810352611,"c":54983.5529991394,"v":342527.0809909964,"t":1718355600}
+{"o":54983.5529991394,"h":55213.2592350326,"l":54866.817400194,"c":55007.3774620106,"v":328468.9031575348,"t":1718359200}
+{"o":55007.3774620106,"h":55169.1214170889,"l":54713.9910776691,"c":55090.7761842089,"v":369824.7454739177,"t":1718362800}
+{"o":55090.7761842089,"h":55441.4238994829,"l":54993.0988305965,"c":55161.1080222181,"v":474972.1586510743,"t":1718366400}
+{"o":55161.1080222181,"h":56236.2377107598,"l":54952.0674604171,"c":55782.1164275123,"v":463961.1559264541,"t":1718370000}
+{"o":55782.1164275123,"h":57588.2710918686,"l":54210.581471526,"c":55967.9459556544,"v":633571.6298696701,"t":1718373600}
+{"o":55967.9459556544,"h":56594.6328658649,"l":54763.8736923224,"c":55807.9571207183,"v":668720.793519525,"t":1718377200}
+{"o":55807.9571207183,"h":59111.3837083338,"l":53444.6763087251,"c":57513.8635540736,"v":1130373.8071625161,"t":1718380800}
+{"o":57513.8635540736,"h":58015.9497607071,"l":56164.1649488948,"c":57463.2223830203,"v":671232.5560171433,"t":1718384400}
+{"o":57463.2223830203,"h":58176.8837647563,"l":56580.9025297399,"c":57916.1316478543,"v":594424.3211192269,"t":1718388000}
+{"o":57916.1316478543,"h":59222.1377922937,"l":57173.4514103869,"c":58676.7044999417,"v":595987.4963100305,"t":1718391600}
+{"o":58676.7044999417,"h":59250.4518818976,"l":58609.9637150026,"c":58761.4849305271,"v":451088.097551989,"t":1718395200}
+{"o":58761.4849305271,"h":60141.7070476896,"l":57610.9699293586,"c":59139.2537528439,"v":633282.9813328028,"t":1718398800}
+{"o":59139.2537528439,"h":59447.1673313347,"l":58381.7072849778,"c":59068.5856531815,"v":610059.5177321956,"t":1718402400}
+{"o":59068.5856531815,"h":59220.8519914471,"l":58809.5930213511,"c":58972.3416825839,"v":390736.0761231264,"t":1718406000}
+{"o":58972.3416825839,"h":59387.9474828149,"l":58927.8713723606,"c":59186.0346695852,"v":392020.7305427605,"t":1718409600}
+{"o":59186.0346695852,"h":59569.976871404,"l":58700.5447007725,"c":58740.2219798529,"v":361678.9439480448,"t":1718413200}
+{"o":58740.2219798529,"h":59056.1296044888,"l":58595.9465950402,"c":58970.344034643,"v":310532.730022668,"t":1718416800}
+{"o":58970.344034643,"h":59440.0926180592,"l":58947.8378096222,"c":59418.3658986373,"v":321259.9534164051,"t":1718420400}
+{"o":59418.3658986373,"h":59721.2862939203,"l":57989.9264640579,"c":59551.0489633415,"v":336553.783770663,"t":1718424000}
+{"o":59551.0489633415,"h":59881.4621755249,"l":59333.2113335787,"c":59425.3184108368,"v":311358.9719210279,"t":1718427600}
+{"o":59425.3184108368,"h":59659.9411555227,"l":58729.2941863902,"c":58817.4186138664,"v":330483.8752473415,"t":1718431200}
+{"o":58817.4186138664,"h":61072.7352150262,"l":57997.6372677665,"c":60352.8165012669,"v":342889.8455441703,"t":1718434800}
+{"o":60352.8165012669,"h":60962.9612994181,"l":60219.995149215,"c":60770.1616436701,"v":287546.9218884793,"t":1718438400}
+{"o":60770.1616436701,"h":60932.1491527681,"l":60449.3775607787,"c":60588.2278101339,"v":328225.356630631,"t":1718442000}
+{"o":60588.2278101339,"h":60839.2468640221,"l":60382.4176765372,"c":60783.4312088489,"v":282833.6891225043,"t":1718445600}
+{"o":60783.4312088489,"h":61071.1334822411,"l":60669.9453505866,"c":61027.3358267211,"v":315028.680877405,"t":1718449200}
+{"o":61027.3358267211,"h":61159.2348242496,"l":60824.6254739413,"c":61095.5286016228,"v":315938.2353623886,"t":1718452800}
+{"o":61095.5286016228,"h":61219.5762400323,"l":60846.6157464004,"c":61185.4078488971,"v":361308.403584559,"t":1718456400}
+{"o":61185.4078488971,"h":61228.6582445233,"l":60509.3221751198,"c":60581.0433584572,"v":463621.600468357,"t":1718460000}
+{"o":60581.0433584572,"h":61077.2870753352,"l":60530.670225212,"c":60909.9629430453,"v":460379.3915944708,"t":1718463600}
+{"o":60909.9629430453,"h":64040.5775394572,"l":60786.3752599891,"c":63764.1689388373,"v":397038.8527673784,"t":1718467200}
+{"o":63764.1689388373,"h":64364.95362174,"l":63528.673462813,"c":63823.2270188101,"v":403633.2691789943,"t":1718470800}
+{"o":63823.2270188101,"h":63825.0372001313,"l":63418.4616891998,"c":63508.2625976999,"v":419920.6062117675,"t":1718474400}
+{"o":63508.2625976999,"h":63661.4150701151,"l":63200.3161429361,"c":63432.9765956428,"v":390258.9248717502,"t":1718478000}
+{"o":63432.9765956428,"h":65167.8788271606,"l":63101.4787331301,"c":64188.7879098828,"v":383904.5405262877,"t":1718481600}
+{"o":64188.7879098828,"h":66620.2890602584,"l":64140.0921940819,"c":65455.1231489783,"v":332549.24489652,"t":1718485200}
+{"o":65455.1231489783,"h":65526.0717499332,"l":65229.4281122864,"c":65498.5562970364,"v":328598.7599653288,"t":1718488800}
+{"o":65498.5562970364,"h":65612.4339474614,"l":65406.0255955059,"c":65532.9441965892,"v":313341.0127358511,"t":1718492400}
+{"o":65532.9441965892,"h":65595.8431279595,"l":65141.3077111534,"c":65160.6633956975,"v":316503.1647305674,"t":1718496000}
+{"o":65160.6633956975,"h":65373.7807560556,"l":64979.8681135961,"c":65170.1978193051,"v":355077.7777561268,"t":1718499600}
+{"o":65170.1978193051,"h":65175.4024824577,"l":64961.1315794592,"c":64998.1725602222,"v":310276.7406682954,"t":1718503200}
+{"o":64998.1725602222,"h":65118.8886781432,"l":64809.5046930118,"c":64850.1347059584,"v":293935.3480366998,"t":1718506800}
+{"o":64850.1347059584,"h":65410.1360703369,"l":64473.0624069628,"c":64934.9404865401,"v":365132.4654591142,"t":1718510400}
+{"o":64934.9404865401,"h":65529.6389346587,"l":64901.9590172665,"c":65503.3093047146,"v":360894.1232037348,"t":1718514000}
+{"o":65503.3093047146,"h":65748.4780812298,"l":65357.3612840759,"c":65670.6806254617,"v":383228.0508862322,"t":1718517600}
+{"o":65670.6806254617,"h":65884.5301754672,"l":64881.2684133587,"c":65303.6451294607,"v":333708.672471498,"t":1718521200}
+{"o":65303.6451294607,"h":65443.7465589736,"l":65068.7091612774,"c":65129.254786141,"v":293593.8911392797,"t":1718524800}
+{"o":65129.254786141,"h":65404.4902980206,"l":65002.0311577268,"c":65402.8853628246,"v":389905.8075164608,"t":1718528400}
+{"o":65402.8853628246,"h":66810.0317367978,"l":64725.6672624247,"c":66565.2042335185,"v":412736.2558455251,"t":1718532000}
+{"o":66565.2042335185,"h":66864.1479476386,"l":66333.7209967068,"c":66595.1844381056,"v":322047.1766898753,"t":1718535600}
+{"o":66595.1844381056,"h":66812.2316238897,"l":66490.9649178863,"c":66643.2433592909,"v":367988.4710814309,"t":1718539200}
+{"o":66643.2433592909,"h":67064.5638588768,"l":66614.0702255586,"c":67008.3561645519,"v":477020.9237291515,"t":1718542800}
+{"o":67008.3561645519,"h":67463.7033056718,"l":66881.0841559479,"c":67214.5985210757,"v":462969.0075910983,"t":1718546400}
+{"o":67214.5985210757,"h":68330.9128271557,"l":66048.4574345349,"c":67253.7262508024,"v":417034.8980686435,"t":1718550000}
+{"o":67253.7262508024,"h":68231.3538400705,"l":66961.7780454249,"c":67702.3665862652,"v":409257.3112076503,"t":1718553600}
+{"o":67702.3665862652,"h":71088.5677423266,"l":67456.3727708186,"c":70604.2447945517,"v":372409.3057904909,"t":1718557200}
+{"o":70604.2447945517,"h":70889.5526371079,"l":70405.3896396406,"c":70814.8316313164,"v":368548.0967697001,"t":1718560800}
+{"o":70814.8316313164,"h":71104.8903821501,"l":70739.3068489813,"c":70959.8404747489,"v":452844.1915710998,"t":1718564400}
+{"o":70959.8404747489,"h":71253.9917975964,"l":70353.1674086956,"c":70620.124892201,"v":329142.8556307932,"t":1718568000}
+{"o":70620.124892201,"h":70893.7322649242,"l":70497.6901518963,"c":70765.2035378165,"v":332319.160127226,"t":1718571600}
+{"o":70765.2035378165,"h":71655.6976185565,"l":70028.4883840861,"c":70767.1008261313,"v":448914.6572977541,"t":1718575200}
+{"o":70767.1008261313,"h":71198.9415871982,"l":70670.086981013,"c":71184.9277544706,"v":325849.5833573095,"t":1718578800}
+{"o":71184.9277544706,"h":72305.5125072553,"l":70753.4604364575,"c":71692.9877954427,"v":382420.8519064143,"t":1718582400}
+{"o":71692.9877954427,"h":72378.0748045462,"l":70772.8278578768,"c":71401.5177786868,"v":403048.707056792,"t":1718586000}
+{"o":71401.5177786868,"h":72022.9578338619,"l":70819.038053202,"c":71634.7863720912,"v":421168.4256828678,"t":1718589600}
+{"o":71634.7863720912,"h":72038.6120046303,"l":70936.3267204271,"c":71384.761647715,"v":373130.0419513053,"t":1718593200}
+{"o":71384.761647715,"h":72318.5272282289,"l":71010.0592028665,"c":72002.9751737515,"v":348146.0638041,"t":1718596800}
+{"o":72002.9751737515,"h":72353.3218405864,"l":71086.4160153946,"c":71408.2033920307,"v":378403.8100128283,"t":1718600400}
+{"o":71408.2033920307,"h":72267.6221403137,"l":70560.0479968949,"c":71487.849075362,"v":461786.7322636967,"t":1718604000}
+{"o":71487.849075362,"h":72040.6447729156,"l":71180.2667524326,"c":71571.7191617077,"v":490862.2715213429,"t":1718607600}
+{"o":71571.7191617077,"h":72226.276791028,"l":70899.6857992522,"c":71336.3731981845,"v":476817.3654520254,"t":1718611200}
+{"o":71336.3731981845,"h":72551.98243959,"l":70466.4371650719,"c":71098.1818043863,"v":503354.8303109842,"t":1718614800}
+{"o":71098.1818043863,"h":72728.1069548274,"l":69754.0335379065,"c":71795.1451766944,"v":566800.8317755818,"t":1718618400}
+{"o":71795.1451766944,"h":72641.4969463848,"l":71433.4604156707,"c":71900.6306013409,"v":556883.2177773905,"t":1718622000}
+{"o":71900.6306013409,"h":71998.7498097803,"l":70838.3822308052,"c":71494.2565757783,"v":597253.0633667898,"t":1718625600}
+{"o":71494.2565757783,"h":74676.4287578318,"l":70834.2228799522,"c":73580.2854988547,"v":570355.9672296119,"t":1718629200}
+{"o":73580.2854988547,"h":74740.6888682677,"l":72967.098565113,"c":73559.5593596948,"v":639322.1340560627,"t":1718632800}
+{"o":73559.5593596948,"h":75275.9382256156,"l":71442.6173284642,"c":73455.2841090192,"v":698711.7436434363,"t":1718636400}
+{"o":73455.2841090192,"h":74875.7864727505,"l":72002.0853155843,"c":74105.9707526116,"v":735494.754870019,"t":1718640000}
+{"o":74105.9707526116,"h":74993.2110283525,"l":72936.0619554588,"c":74020.4815912499,"v":634039.173577403,"t":1718643600}
+{"o":74020.4815912499,"h":76295.5422011272,"l":72807.4400144037,"c":75677.8690573147,"v":719287.8975947836,"t":1718647200}
+{"o":75677.8690573147,"h":75710.287872783,"l":74605.0105314024,"c":74713.7835165032,"v":620361.7092359615,"t":1718650800}
+{"o":74713.7835165032,"h":76972.2497909603,"l":73526.6020591686,"c":75959.2724486191,"v":713346.9534347095,"t":1718654400}
+{"o":75959.2724486191,"h":76409.0059459805,"l":75183.002652226,"c":76034.9651424137,"v":693196.5950430754,"t":1718658000}
+{"o":76034.9651424137,"h":76487.485773296,"l":75794.8998706348,"c":76406.2529238017,"v":830898.5381603579,"t":1718661600}
+{"o":76406.2529238017,"h":77873.9657882243,"l":75659.8211871206,"c":77119.0448667442,"v":1263993.5591037269,"t":1718665200}
+{"o":77119.0448667442,"h":79029.4062470096,"l":75382.5474043094,"c":77757.4077207316,"v":1144319.8459864238,"t":1718668800}
+{"o":77757.4077207316,"h":84849.9803243506,"l":70632.454993625,"c":77031.5093556404,"v":1455313.7273302439,"t":1718672400}
+{"o":77031.5093556404,"h":78875.7492376108,"l":74488.2196827815,"c":76858.6270654404,"v":1245016.4570462571,"t":1718676000}
+{"o":76858.6270654404,"h":81655.4872933295,"l":76148.4405428293,"c":81168.2396065636,"v":959247.6677068527,"t":1718679600}
+{"o":81168.2396065636,"h":82107.147171399,"l":79285.5174136452,"c":80439.7506394641,"v":1203322.591119081,"t":1718683200}
+{"o":80439.7506394641,"h":81128.8939002539,"l":80208.4733055503,"c":80310.761570581,"v":920870.1694740301,"t":1718686800}
+{"o":80310.761570581,"h":81025.939884988,"l":79713.9726301107,"c":80391.0594873099,"v":635524.5989687541,"t":1718690400}
+{"o":80391.0594873099,"h":82531.2065883772,"l":80328.5990772885,"c":82278.2428180014,"v":618537.9532454311,"t":1718694000}
+{"o":82278.2428180014,"h":83917.6493744054,"l":81440.2248860902,"c":82682.2002529107,"v":686271.554101489,"t":1718697600}
+{"o":82682.2002529107,"h":83196.5008880505,"l":81850.0788860536,"c":82324.3230943606,"v":476035.3700702289,"t":1718701200}
+{"o":82324.3230943606,"h":86870.1005055056,"l":82017.8296929613,"c":86387.6350197149,"v":477139.1903533334,"t":1718704800}
+{"o":86387.6350197149,"h":87649.5862320737,"l":85100.8115430755,"c":86087.6616477329,"v":653385.8939488895,"t":1718708400}
+{"o":86087.6616477329,"h":86385.1595342465,"l":84918.2441439521,"c":85379.2818872239,"v":733860.4243297086,"t":1718712000}
+{"o":85379.2818872239,"h":86675.2905503123,"l":83386.8661797252,"c":85124.9824667199,"v":855188.8952798558,"t":1718715600}
+{"o":85124.9824667199,"h":88591.7953752815,"l":82993.9166217642,"c":85139.2353445056,"v":1060238.4058355996,"t":1718719200}
+{"o":85139.2353445056,"h":87081.1974150431,"l":84445.1664870317,"c":86488.8485814834,"v":752309.5276285748,"t":1718722800}
+{"o":86488.8485814834,"h":86866.6710524704,"l":84471.9602801914,"c":85448.9042587822,"v":783053.2613498212,"t":1718726400}
+{"o":85448.9042587822,"h":86187.0805128399,"l":83784.5754474136,"c":84571.4901742821,"v":791170.6876766019,"t":1718730000}
+{"o":84571.4901742821,"h":85579.5185726086,"l":83924.7117758106,"c":84307.0184650704,"v":955943.516010342,"t":1718733600}
+{"o":84307.0184650704,"h":85911.2107854474,"l":83015.3317866639,"c":85845.9298407032,"v":1021553.5805818083,"t":1718737200}
+{"o":85845.9298407032,"h":88475.9666683156,"l":82348.6660410222,"c":85722.8209008149,"v":966632.9438722614,"t":1718740800}
+{"o":85722.8209008149,"h":86917.2311536884,"l":84282.6639315608,"c":85374.3435929927,"v":804933.5652946697,"t":1718744400}
+{"o":85374.3435929927,"h":87081.7513772891,"l":84463.3493883871,"c":85801.4952779397,"v":623009.4303330944,"t":1718748000}
+{"o":85801.4952779397,"h":85865.9990199717,"l":85133.1821072699,"c":85690.7925073744,"v":523603.1392736156,"t":1718751600}
+{"o":85690.7925073744,"h":86247.3190635843,"l":84871.2302584009,"c":86054.3143029912,"v":851349.3700426979,"t":1718755200}
+{"o":86054.3143029912,"h":87707.2831428548,"l":84072.0914847354,"c":84588.7347631211,"v":1044756.0053634559,"t":1718758800}
+{"o":84588.7347631211,"h":88563.1313331787,"l":83860.5663814629,"c":87716.7732071287,"v":726335.4395438358,"t":1718762400}
+{"o":87716.7732071287,"h":89295.2716278357,"l":86185.9554070336,"c":86967.9411388799,"v":712285.0707198197,"t":1718766000}
+{"o":86967.9411388799,"h":87639.9412454749,"l":86600.3669022486,"c":87115.2475899016,"v":505820.7495425405,"t":1718769600}
+{"o":87115.2475899016,"h":87390.3745966963,"l":86314.9438701299,"c":86697.9050879701,"v":462173.4227424977,"t":1718773200}
+{"o":86697.9050879701,"h":87849.2373551892,"l":86114.6768578636,"c":87674.5567699584,"v":478705.8173278506,"t":1718776800}
+{"o":87674.5567699584,"h":87843.7913430402,"l":85445.3663180279,"c":85565.6180614668,"v":412127.7741723481,"t":1718780400}
+{"o":85565.6180614668,"h":85714.8854950485,"l":84649.4493437789,"c":84789.0635985017,"v":375312.0953068068,"t":1718784000}
+{"o":84789.0635985017,"h":87276.9625377025,"l":84191.513120359,"c":86484.8200230818,"v":425268.0135228529,"t":1718787600}
+{"o":86484.8200230818,"h":87047.8026168655,"l":86053.7676607596,"c":87006.8253160009,"v":408228.8013839965,"t":1718791200}
+{"o":87006.8253160009,"h":87945.9133534217,"l":85491.1007355359,"c":86924.8733035871,"v":465443.9501931133,"t":1718794800}
+{"o":86924.8733035871,"h":87588.6327790218,"l":86518.5025472105,"c":87303.7493517648,"v":503396.1399329287,"t":1718798400}
+{"o":87303.7493517648,"h":87493.1531723397,"l":86657.2273964825,"c":86657.2273964825,"v":494518.9430948533,"t":1718802000}
+{"o":86657.2273964825,"h":87355.7743897034,"l":85424.468670471,"c":86624.3782093224,"v":692863.1074394278,"t":1718805600}
+{"o":86624.3782093224,"h":87097.6332458692,"l":86436.5291808933,"c":86946.4733924491,"v":576428.503609083,"t":1718809200}
+{"o":86946.4733924491,"h":87370.6047999557,"l":85509.1366609009,"c":86279.0391521005,"v":577436.1919188334,"t":1718812800}
+{"o":86279.0391521005,"h":88385.7235255028,"l":85341.670753366,"c":87388.1465407579,"v":575685.0451259802,"t":1718816400}
+{"o":87388.1465407579,"h":87878.9553668315,"l":87120.1256649745,"c":87263.281995104,"v":570365.5879921335,"t":1718820000}
+{"o":87263.281995104,"h":88395.9320551727,"l":85955.9427008012,"c":87530.828375987,"v":711618.8830868661,"t":1718823600}
+{"o":87530.828375987,"h":87715.9404270674,"l":86319.6442194557,"c":86671.9628680314,"v":818038.4780104681,"t":1718827200}
+{"o":86671.9628680314,"h":87114.4395622727,"l":86233.8383343996,"c":86926.5985476903,"v":726572.611599026,"t":1718830800}
+{"o":86926.5985476903,"h":87142.9819098443,"l":86193.0083182118,"c":86280.0495732432,"v":550712.6674601582,"t":1718834400}
+{"o":86280.0495732432,"h":86983.5106042334,"l":86159.1985643872,"c":86822.4393676869,"v":742537.7379283872,"t":1718838000}
+{"o":86822.4393676869,"h":87177.2287279615,"l":86180.675510427,"c":86533.4502502395,"v":702462.8645887438,"t":1718841600}
+{"o":86533.4502502395,"h":87818.2323131779,"l":86075.412883608,"c":86438.3579396385,"v":665485.3233646177,"t":1718845200}
+{"o":86438.3579396385,"h":87527.8030081906,"l":85585.7140106965,"c":86739.6513696233,"v":523972.4407418393,"t":1718848800}
+{"o":86739.6513696233,"h":87677.7700338982,"l":85533.3916443488,"c":86255.0406093808,"v":462634.6483037241,"t":1718852400}
+{"o":86255.0406093808,"h":88047.4561675936,"l":85899.900211052,"c":87600.9260282969,"v":497668.2398616,"t":1718856000}
+{"o":87600.9260282969,"h":88965.1878630372,"l":86475.5299713053,"c":87579.2808164389,"v":547253.350028254,"t":1718859600}
+{"o":87579.2808164389,"h":88243.164700184,"l":86365.9511879605,"c":86943.701498011,"v":536326.1119048924,"t":1718863200}
+{"o":86943.701498011,"h":88516.905263309,"l":85791.2246959554,"c":86976.4042332286,"v":593170.9387159455,"t":1718866800}
+{"o":86976.4042332286,"h":87382.8367601791,"l":86567.878315144,"c":87382.8367601791,"v":500363.4681887181,"t":1718870400}
+{"o":87382.8367601791,"h":87593.6787677164,"l":86577.1851828938,"c":86743.5966362493,"v":554281.7381593672,"t":1718874000}
+{"o":86743.5966362493,"h":88043.9397642396,"l":85738.2819680305,"c":87255.6863979327,"v":606902.8089241495,"t":1718877600}
+{"o":87255.6863979327,"h":88585.0530646905,"l":85660.6934273319,"c":86644.7702134891,"v":660325.4434199677,"t":1718881200}
+{"o":86644.7702134891,"h":87168.3884635558,"l":85974.9045318638,"c":85995.6350255551,"v":636721.1833436682,"t":1718884800}
+{"o":85995.6350255551,"h":89769.4744826482,"l":83833.3425687329,"c":87104.3096659316,"v":714621.7099336551,"t":1718888400}
+{"o":87104.3096659316,"h":88198.2231694492,"l":78588.2138976428,"c":84234.1984577487,"v":890319.2829467211,"t":1718892000}
+{"o":84234.1984577487,"h":85302.1794669836,"l":82805.9390860101,"c":83859.6358901633,"v":732763.6008185348,"t":1718895600}
+{"o":83859.6358901633,"h":85026.2961349515,"l":81064.5429146419,"c":82572.6231320487,"v":778566.522054116,"t":1718899200}
+{"o":82572.6231320487,"h":83604.4266239174,"l":80146.5190121477,"c":81496.6360924165,"v":710130.9560065056,"t":1718902800}
+{"o":81496.6360924165,"h":82212.625840771,"l":80302.2923169444,"c":80483.154634613,"v":751070.0531074601,"t":1718906400}
+{"o":80483.154634613,"h":80671.5474652755,"l":80003.6140823362,"c":80425.3039824808,"v":599792.3404453034,"t":1718910000}
+{"o":80425.3039824808,"h":80661.0277037416,"l":80077.9563329543,"c":80467.4545319032,"v":699309.3111832642,"t":1718913600}
+{"o":80467.4545319032,"h":82988.3262258776,"l":80089.1023405147,"c":82238.964477085,"v":480742.4872693023,"t":1718917200}
+{"o":82238.964477085,"h":82702.0065883877,"l":82141.852632624,"c":82356.0979429707,"v":457056.1335925082,"t":1718920800}
+{"o":82356.0979429707,"h":83597.338586574,"l":81425.1081384165,"c":81501.1951197836,"v":440148.2640492231,"t":1718924400}
+{"o":81501.1951197836,"h":82282.5600247503,"l":79170.2389810481,"c":79708.4094333023,"v":561612.6419469021,"t":1718928000}
+{"o":79708.4094333023,"h":80597.0649881964,"l":79425.9009096417,"c":80458.1914319012,"v":546911.5877199897,"t":1718931600}
+{"o":80458.1914319012,"h":80787.7890335211,"l":78304.1841254754,"c":78600.7846797903,"v":420659.4853213294,"t":1718935200}
+{"o":78600.7846797903,"h":78651.5052563975,"l":76276.2954158735,"c":76804.8782164064,"v":491882.4545111312,"t":1718938800}
+{"o":76804.8782164064,"h":77378.7042825361,"l":76346.5683373745,"c":77266.6292172739,"v":480997.8888599278,"t":1718942400}
+{"o":77266.6292172739,"h":77334.0204158295,"l":76731.8390679709,"c":77216.7102303125,"v":414319.3753615487,"t":1718946000}
+{"o":77216.7102303125,"h":77347.0758850312,"l":76665.2793687796,"c":76941.9002145607,"v":427807.6229562222,"t":1718949600}
+{"o":76941.9002145607,"h":77250.6344441194,"l":75867.1447902917,"c":76297.4129523913,"v":437877.9012488991,"t":1718953200}
+{"o":76297.4129523913,"h":77840.2267910163,"l":75214.5133991349,"c":76187.9252519932,"v":578027.9554436402,"t":1718956800}
+{"o":76187.9252519932,"h":77709.2678865276,"l":75412.8973893968,"c":76815.2179747243,"v":586162.6507610297,"t":1718960400}
+{"o":76815.2179747243,"h":78232.8173286016,"l":76444.1765043655,"c":77204.1196821412,"v":473740.9293246336,"t":1718964000}
+{"o":77204.1196821412,"h":77869.5824707386,"l":76347.2713835503,"c":77490.4842670288,"v":456356.5610069007,"t":1718967600}
+{"o":77490.4842670288,"h":79433.749422917,"l":76488.8694298175,"c":78343.1132431539,"v":583847.4264004388,"t":1718971200}
+{"o":78343.1132431539,"h":79940.3023406659,"l":76761.2484057279,"c":79015.4020999068,"v":691174.8948804826,"t":1718974800}
+{"o":79015.4020999068,"h":82020.1808052365,"l":78108.4103604333,"c":81076.9551852366,"v":686777.9611370015,"t":1718978400}
+{"o":81076.9551852366,"h":82427.7021455404,"l":79467.0352673088,"c":80572.8015696357,"v":696780.1295879476,"t":1718982000}
+{"o":80572.8015696357,"h":82057.7801846969,"l":79698.0525706386,"c":81196.7431423443,"v":504741.7139707824,"t":1718985600}
+{"o":81196.7431423443,"h":86872.0254908336,"l":80021.9793905936,"c":85267.8445807985,"v":546991.7705366635,"t":1718989200}
+{"o":85267.8445807985,"h":87456.4013720035,"l":83583.2097623533,"c":86025.0128101163,"v":745649.4798288029,"t":1718992800}
+{"o":86025.0128101163,"h":87293.4202781306,"l":85470.1062036044,"c":86501.3181325226,"v":586391.1847411123,"t":1718996400}
+{"o":86501.3181325226,"h":87883.5142489044,"l":84914.8184220657,"c":86007.133287334,"v":526733.267834801,"t":1719000000}
+{"o":86007.133287334,"h":86928.091667959,"l":85012.9631833499,"c":86458.0192393624,"v":511084.5779442755,"t":1719003600}
+{"o":86458.0192393624,"h":87230.6618661226,"l":84817.3469885916,"c":85871.6931829541,"v":476468.0751924975,"t":1719007200}
+{"o":85871.6931829541,"h":87146.7291637144,"l":85168.7897435002,"c":86625.0821581775,"v":495108.2829781219,"t":1719010800}
+{"o":86625.0821581775,"h":86707.8863226501,"l":85631.6024099848,"c":85982.4738711903,"v":346107.5434436238,"t":1719014400}
+{"o":85982.4738711903,"h":86359.7907554409,"l":85737.7822305471,"c":86043.8974967228,"v":310280.7557384344,"t":1719018000}
+{"o":86043.8974967228,"h":87076.5294633584,"l":84722.3871982535,"c":86452.2662601861,"v":339961.0151104587,"t":1719021600}
+{"o":86452.2662601861,"h":86683.6122097024,"l":85984.8651752342,"c":86556.5611388259,"v":356936.1438145908,"t":1719025200}
+{"o":86556.5611388259,"h":86699.0211706434,"l":86293.779929935,"c":86592.1266629869,"v":357053.5185238914,"t":1719028800}
+{"o":86592.1266629869,"h":87177.9374506075,"l":86442.2234085496,"c":87098.9927050654,"v":373566.0344913713,"t":1719032400}
+{"o":87098.9927050654,"h":89112.4351882436,"l":85974.9401994469,"c":86937.5241923171,"v":378637.9405437256,"t":1719036000}
+{"o":86937.5241923171,"h":87092.7489250242,"l":80140.0229148837,"c":83472.3882496269,"v":342989.0086840007,"t":1719039600}
+{"o":83472.3882496269,"h":84044.0973576114,"l":78990.4484686848,"c":82534.5482022203,"v":357779.6219246773,"t":1719043200}
+{"o":82534.5482022203,"h":82918.6445754684,"l":82353.0102930003,"c":82835.3486265212,"v":335225.8714462725,"t":1719046800}
+{"o":82835.3486265212,"h":82954.5313219374,"l":82488.7685733795,"c":82684.5165942939,"v":317749.7972583974,"t":1719050400}
+{"o":82684.5165942939,"h":83746.0095969209,"l":82401.1620947755,"c":83657.9272234115,"v":314611.6149943193,"t":1719054000}
+{"o":83657.9272234115,"h":87059.1280031274,"l":83477.5726594759,"c":86733.0431221931,"v":323864.9213633508,"t":1719057600}
+{"o":86733.0431221931,"h":86849.970054213,"l":86152.4419858608,"c":86274.183039901,"v":364104.3761681793,"t":1719061200}
+{"o":86274.183039901,"h":86757.9631954817,"l":83334.2038708109,"c":84386.5035566236,"v":361825.9348575255,"t":1719064800}
+{"o":84386.5035566236,"h":84518.9758055815,"l":83341.4382189473,"c":83500.8679655363,"v":495972.2596158684,"t":1719068400}
+{"o":83500.8679655363,"h":83791.2169589,"l":83344.4312540125,"c":83781.8959393282,"v":403156.2790727274,"t":1719072000}
+{"o":83781.8959393282,"h":84116.2832082081,"l":83092.4764632297,"c":83135.5055532623,"v":353723.1121206234,"t":1719075600}
+{"o":83135.5055532623,"h":83330.7049240623,"l":82984.3091763853,"c":83119.5418115933,"v":331254.1444796327,"t":1719079200}
+{"o":83119.5418115933,"h":84655.4922688003,"l":83003.4674231598,"c":84611.9566919756,"v":385758.9191291651,"t":1719082800}
+{"o":84611.9566919756,"h":84655.4192584832,"l":84303.9517008348,"c":84456.4489162148,"v":398977.8594414704,"t":1719086400}
+{"o":84456.4489162148,"h":84632.3062788765,"l":84383.3427954093,"c":84628.3455886663,"v":345204.9878640978,"t":1719090000}
+{"o":84628.3455886663,"h":84697.168621591,"l":84356.3941597001,"c":84478.1800036383,"v":328290.262908618,"t":1719093600}
+{"o":84478.1800036383,"h":84513.8117074847,"l":83438.9236513886,"c":83794.269206272,"v":323478.6107779967,"t":1719097200}
+{"o":83794.269206272,"h":84814.6091694775,"l":83729.0183610433,"c":84543.4372007947,"v":398460.890688222,"t":1719100800}
+{"o":84543.4372007947,"h":84947.2122535235,"l":84281.6064358497,"c":84734.3179380002,"v":368275.5655954111,"t":1719104400}
+{"o":84734.3179380002,"h":84846.6883872865,"l":84309.5534266472,"c":84616.8825858278,"v":373292.221549905,"t":1719108000}
+{"o":84616.8825858278,"h":84909.9485400058,"l":84401.6394295751,"c":84616.4125961043,"v":339105.5957893952,"t":1719111600}
+{"o":84616.4125961043,"h":84801.2719823936,"l":84503.9991934924,"c":84504.6244719961,"v":287188.4996723357,"t":1719115200}
+{"o":84504.6244719961,"h":84710.8151822767,"l":84089.7392549725,"c":84223.4027884836,"v":279278.691719629,"t":1719118800}
+{"o":84223.4027884836,"h":84388.442043065,"l":83943.7633919505,"c":84003.8901180816,"v":296286.0257183347,"t":1719122400}
+{"o":84003.8901180816,"h":84487.1295228518,"l":83967.5366650968,"c":84457.9264781175,"v":267885.9023440448,"t":1719126000}
+{"o":84457.9264781175,"h":84477.7515382676,"l":84234.2465555045,"c":84314.725112925,"v":248740.7941037841,"t":1719129600}
+{"o":84314.725112925,"h":84468.6585045721,"l":84086.2531574324,"c":84359.8020263236,"v":278340.0608626865,"t":1719133200}
+{"o":84359.8020263236,"h":84437.3190793292,"l":83807.8704927744,"c":83885.3539455775,"v":292439.5103867667,"t":1719136800}
+{"o":83885.3539455775,"h":84128.1422105904,"l":83642.5440272497,"c":83999.6528124764,"v":349624.8610917766,"t":1719140400}
+{"o":83999.6528124764,"h":84563.7435472028,"l":83835.7947608565,"c":84189.6179876842,"v":368233.4052978224,"t":1719144000}
+{"o":84189.6179876842,"h":84484.9953495347,"l":83935.8659609112,"c":84056.6713508737,"v":347224.1597561518,"t":1719147600}
+{"o":84056.6713508737,"h":84626.6417522341,"l":83115.213884166,"c":83408.5658672579,"v":427703.0384076782,"t":1719151200}
+{"o":83408.5658672579,"h":84242.4593131041,"l":82888.5544782362,"c":83535.0331496531,"v":429230.9772564804,"t":1719154800}
+{"o":83535.0331496531,"h":84540.9120432334,"l":82597.0202497952,"c":83648.2649899435,"v":507774.3870675993,"t":1719158400}
+{"o":83648.2649899435,"h":84243.3475317267,"l":82320.5533442649,"c":82991.0333069468,"v":484891.981840356,"t":1719162000}
+{"o":82991.0333069468,"h":83467.1437379691,"l":82957.1377530564,"c":83344.3174838971,"v":394146.8033080046,"t":1719165600}
+{"o":83344.3174838971,"h":83826.978931892,"l":83068.6949214319,"c":83168.5634627207,"v":363040.9072457933,"t":1719169200}
+{"o":83168.5634627207,"h":83200.584202789,"l":81691.4951821716,"c":82555.0009661562,"v":569587.0614111288,"t":1719172800}
+{"o":82555.0009661562,"h":83289.4094801399,"l":81657.1740269791,"c":82333.2216987826,"v":488248.2481880004,"t":1719176400}
+{"o":82333.2216987826,"h":82350.0513515704,"l":81095.6574995232,"c":81444.0271740541,"v":508051.0527174894,"t":1719180000}
+{"o":81444.0271740541,"h":81805.0159112567,"l":80690.971766321,"c":81019.606828522,"v":410132.9546926764,"t":1719183600}
+{"o":81019.606828522,"h":82017.6508431935,"l":80705.8841690524,"c":81523.8123323456,"v":466617.1739678488,"t":1719187200}
+{"o":81523.8123323456,"h":82623.6263200968,"l":79869.2192344076,"c":81583.2766635352,"v":597136.3858381312,"t":1719190800}
+{"o":81583.2766635352,"h":81867.3567032001,"l":80527.0640136421,"c":80961.8269070372,"v":449031.6483925479,"t":1719194400}
+{"o":80961.8269070372,"h":83553.3459049247,"l":78624.1459717195,"c":78747.031191227,"v":422332.2836663802,"t":1719198000}
+{"o":78747.031191227,"h":79026.7605973673,"l":78177.7544498067,"c":78643.1842868779,"v":453637.4655519248,"t":1719201600}
+{"o":78643.1842868779,"h":80711.8728484155,"l":76841.6722587767,"c":78896.8854494162,"v":622494.1520758943,"t":1719205200}
+{"o":78896.8854494162,"h":79691.7911193316,"l":76430.4323026026,"c":77097.8409953625,"v":440261.3584233884,"t":1719208800}
+{"o":77097.8409953625,"h":78021.3778614965,"l":76445.8202505178,"c":77072.0979413293,"v":382915.2831257889,"t":1719212400}
+{"o":77072.0979413293,"h":77979.0880116018,"l":75679.9676293896,"c":76796.5237614983,"v":418898.7489984193,"t":1719216000}
+{"o":76796.5237614983,"h":77808.8372865433,"l":74026.0997250695,"c":77070.3446561376,"v":745340.599992511,"t":1719219600}
+{"o":77070.3446561376,"h":78477.299585675,"l":75953.3048779543,"c":77796.766693284,"v":644432.3649668086,"t":1719223200}
+{"o":77796.766693284,"h":78181.4077409708,"l":77198.8744283503,"c":77970.3723598779,"v":454956.0729916082,"t":1719226800}
+{"o":77970.3723598779,"h":79484.6069924718,"l":77551.1328979221,"c":78472.8265350205,"v":553352.9031893713,"t":1719230400}
+{"o":78472.8265350205,"h":79278.6481176894,"l":76736.030572662,"c":78850.583215452,"v":668706.2461313547,"t":1719234000}
+{"o":78850.583215452,"h":79370.7776110268,"l":77996.2335027302,"c":78498.888987117,"v":695096.1163504593,"t":1719237600}
+{"o":78498.888987117,"h":79883.8342613757,"l":75858.1136095299,"c":78028.599132705,"v":1016936.6862056536,"t":1719241200}
+{"o":78028.599132705,"h":78781.3356747513,"l":77740.4850774805,"c":78223.3943076837,"v":818111.8721249488,"t":1719244800}
+{"o":78223.3943076837,"h":80295.7120913498,"l":77368.6310295632,"c":78537.1845870991,"v":1089992.1217538279,"t":1719248400}
+{"o":78537.1845870991,"h":79983.8120494756,"l":76839.1704401976,"c":79630.4379359843,"v":818289.227755405,"t":1719252000}
+{"o":79630.4379359843,"h":80005.1826508972,"l":76666.2816821929,"c":78108.0196597714,"v":812952.5220827836,"t":1719255600}
+{"o":78108.0196597714,"h":80227.500896301,"l":76844.5322174341,"c":79369.6926636578,"v":1116086.6965891081,"t":1719259200}
+{"o":79369.6926636578,"h":81300.2840661906,"l":76778.0328258194,"c":78515.4844535903,"v":1028591.4933070021,"t":1719262800}
+{"o":78515.4844535903,"h":78847.3726942042,"l":78064.1575730355,"c":78100.4487683975,"v":668711.2929655515,"t":1719266400}
+{"o":78100.4487683975,"h":80030.1149866148,"l":77329.893952829,"c":79682.4182085911,"v":661468.6557645261,"t":1719270000}
+{"o":79682.4182085911,"h":80090.0297377524,"l":79337.1747953695,"c":79689.9349674146,"v":620091.1826388822,"t":1719273600}
+{"o":79689.9349674146,"h":80509.5015921378,"l":79002.7365318586,"c":80296.0011963298,"v":583805.1727418144,"t":1719277200}
+{"o":80296.0011963298,"h":81038.8999061425,"l":79484.0317786717,"c":80366.5706625697,"v":527679.7226614973,"t":1719280800}
+{"o":80366.5706625697,"h":82526.0818502362,"l":79063.2904326113,"c":81376.8846346362,"v":708946.9036638374,"t":1719284400}
+{"o":81376.8846346362,"h":81925.4087417813,"l":80929.8856665687,"c":81865.0106259399,"v":493351.5562891437,"t":1719288000}
+{"o":81865.0106259399,"h":82187.1102411829,"l":81332.3270410932,"c":81505.7523353722,"v":535346.9763955515,"t":1719291600}
+{"o":81505.7523353722,"h":82720.7479703114,"l":81234.613906413,"c":82121.2427691178,"v":432165.8940534461,"t":1719295200}
+{"o":82121.2427691178,"h":82691.2727079995,"l":81316.1692626373,"c":81732.4598985862,"v":433991.3365438864,"t":1719298800}
+{"o":81732.4598985862,"h":83312.8446950243,"l":80883.5630508434,"c":82176.2298709098,"v":403402.2644858253,"t":1719302400}
+{"o":82176.2298709098,"h":84152.8950970823,"l":80783.5744417866,"c":82926.2857685889,"v":535593.1456896347,"t":1719306000}
+{"o":82926.2857685889,"h":84182.3786431886,"l":81593.066098127,"c":83133.4669860905,"v":518886.8020460387,"t":1719309600}
+{"o":83133.4669860905,"h":83204.1430271916,"l":82184.97498851,"c":82560.130228397,"v":505493.4882957159,"t":1719313200}
+{"o":82560.130228397,"h":82769.2456989295,"l":81753.8157715125,"c":81891.4190928219,"v":539777.2560155465,"t":1719316800}
+{"o":81891.4190928219,"h":83114.2803129596,"l":81763.9620890014,"c":82250.3024212937,"v":606579.8428677686,"t":1719320400}
+{"o":82250.3024212937,"h":83675.2989391661,"l":82162.1059686867,"c":83066.589504335,"v":632791.2950821485,"t":1719324000}
+{"o":83066.589504335,"h":84459.0612989678,"l":81467.3574085693,"c":83113.796889356,"v":713459.493786009,"t":1719327600}
+{"o":83113.796889356,"h":84243.9857204519,"l":81796.7695125616,"c":82252.755353595,"v":638036.2390354212,"t":1719331200}
+{"o":82252.755353595,"h":83012.6705438853,"l":82113.8482018281,"c":82155.3375590956,"v":509579.0531711516,"t":1719334800}
+{"o":82155.3375590956,"h":83386.8112320407,"l":81959.1377106848,"c":83251.9181504767,"v":561803.0956931362,"t":1719338400}
+{"o":83251.9181504767,"h":84483.5811555203,"l":82724.9969198753,"c":83702.9305393878,"v":497392.2694201638,"t":1719342000}
+{"o":83702.9305393878,"h":83839.177464444,"l":83289.0625530979,"c":83418.2766142067,"v":466819.8543719609,"t":1719345600}
+{"o":83418.2766142067,"h":84577.3075883488,"l":82753.2882924669,"c":83723.7143352851,"v":461793.552752545,"t":1719349200}
+{"o":83723.7143352851,"h":84750.7338138016,"l":83220.3720665802,"c":83960.7863809887,"v":519073.5309812759,"t":1719352800}
+{"o":83960.7863809887,"h":85216.2093171239,"l":83325.829638989,"c":83859.7303617109,"v":586342.7647808127,"t":1719356400}
+{"o":83859.7303617109,"h":84449.4631689898,"l":83630.558443522,"c":83967.2112762011,"v":469452.1303482301,"t":1719360000}
+{"o":83967.2112762011,"h":85806.5230307251,"l":82930.9145693817,"c":84856.4957278998,"v":562593.9291904753,"t":1719363600}
+{"o":84856.4957278998,"h":85693.6365582514,"l":83633.0902282511,"c":84108.4568072456,"v":518708.0726828961,"t":1719367200}
+{"o":84108.4568072456,"h":84362.5450178063,"l":83466.6761086817,"c":83875.3063223499,"v":472808.488622178,"t":1719370800}
+{"o":83875.3063223499,"h":85114.3348520007,"l":82892.9421305374,"c":83950.471672366,"v":449732.8386650042,"t":1719374400}
+{"o":83950.471672366,"h":84381.3147542714,"l":83592.1991508433,"c":83884.7381395925,"v":648044.2771772658,"t":1719378000}
+{"o":83884.7381395925,"h":84334.7751269908,"l":83743.5023019833,"c":83959.7424157544,"v":447327.1897888617,"t":1719381600}
+{"o":83959.7424157544,"h":84882.6666320929,"l":83866.4256850517,"c":84758.621338954,"v":393840.9250043111,"t":1719385200}
+{"o":84758.621338954,"h":84929.6368064974,"l":83668.9058433399,"c":83891.275921596,"v":359516.4184246243,"t":1719388800}
+{"o":83891.275921596,"h":84315.8950848003,"l":83652.3273424874,"c":84073.8624333262,"v":361034.837067995,"t":1719392400}
+{"o":84073.8624333262,"h":84224.4873023204,"l":83547.6635043736,"c":83968.3483844408,"v":389920.192721538,"t":1719396000}
+{"o":83968.3483844408,"h":84545.7982225815,"l":83860.9316803486,"c":84268.6056472871,"v":487560.2253684623,"t":1719399600}
+{"o":84268.6056472871,"h":86391.70595002,"l":83840.7570633328,"c":85941.8691610332,"v":460968.9655518942,"t":1719403200}
+{"o":85941.8691610332,"h":87174.2718495014,"l":85210.9008814623,"c":86544.110676152,"v":588721.8791930111,"t":1719406800}
+{"o":86544.110676152,"h":87047.2790051797,"l":84979.3048828605,"c":85504.9783279853,"v":584629.3757715005,"t":1719410400}
+{"o":85504.9783279853,"h":86410.0171789713,"l":84368.0460586788,"c":85622.0534512566,"v":580436.8399649501,"t":1719414000}
+{"o":85622.0534512566,"h":85930.8726302931,"l":84794.4216470481,"c":85025.3006436397,"v":533692.7031001817,"t":1719417600}
+{"o":85025.3006436397,"h":86540.3534253377,"l":81173.4837540423,"c":86430.9228062793,"v":930262.292969802,"t":1719421200}
+{"o":86430.9228062793,"h":86515.2738083903,"l":85696.6629498594,"c":86079.9781221256,"v":464650.4179121269,"t":1719424800}
+{"o":86079.9781221256,"h":87410.4299623953,"l":84659.6119493984,"c":86143.1077665894,"v":562250.2741247015,"t":1719428400}
+{"o":86143.1077665894,"h":86598.9896754616,"l":85217.4993241367,"c":85722.5205179402,"v":540255.9408314122,"t":1719432000}
+{"o":85722.5205179402,"h":86261.909208001,"l":85470.8164792936,"c":86078.7552883889,"v":521393.6065382551,"t":1719435600}
+{"o":86078.7552883889,"h":86579.6051766143,"l":85238.4188593408,"c":85666.9844218771,"v":486953.9289465853,"t":1719439200}
+{"o":85666.9844218771,"h":85784.6661610008,"l":85033.5860393183,"c":85322.7486615188,"v":435502.0215435317,"t":1719442800}
+{"o":85322.7486615188,"h":85708.8924240856,"l":84812.7237568481,"c":85305.9173567832,"v":425784.0746213481,"t":1719446400}
+{"o":85305.9173567832,"h":85452.5864864806,"l":84898.8727930848,"c":85115.1735314284,"v":431230.5989430818,"t":1719450000}
+{"o":85115.1735314284,"h":85387.3866780963,"l":84546.5748974888,"c":85324.7807343067,"v":401272.6868949856,"t":1719453600}
+{"o":85324.7807343067,"h":85980.2223425165,"l":85103.6975513303,"c":85734.2111983727,"v":389680.8060685179,"t":1719457200}
+{"o":85734.2111983727,"h":85904.5384970767,"l":85342.8750559631,"c":85409.6311694567,"v":413069.5431615208,"t":1719460800}
+{"o":85409.6311694567,"h":85684.5678194386,"l":84756.4033021246,"c":85049.6403696762,"v":397335.7328789832,"t":1719464400}
+{"o":85049.6403696762,"h":85908.0086383525,"l":84422.0816755594,"c":85550.9743615517,"v":452482.7794785561,"t":1719468000}
+{"o":85550.9743615517,"h":86360.4705941036,"l":85313.7475282911,"c":86175.8242000468,"v":378104.9674950312,"t":1719471600}
+{"o":86175.8242000468,"h":86733.92078583,"l":85895.3598638257,"c":86631.5542001769,"v":389315.7218706553,"t":1719475200}
+{"o":86631.5542001769,"h":87928.6146145298,"l":85498.4715462814,"c":87180.4729164138,"v":476763.0993676954,"t":1719478800}
+{"o":87180.4729164138,"h":87883.9629126786,"l":85986.181110835,"c":86524.6495524921,"v":549395.8840644056,"t":1719482400}
+{"o":86524.6495524921,"h":87288.8054824907,"l":86507.0538844807,"c":86952.0499131408,"v":540260.2741861476,"t":1719486000}
+{"o":86952.0499131408,"h":87748.2831833325,"l":84808.6911558411,"c":85944.4879543121,"v":594612.8690208887,"t":1719489600}
+{"o":85944.4879543121,"h":92443.8450896598,"l":80092.570860101,"c":85452.5925973127,"v":1655677.0618495662,"t":1719493200}
+{"o":85452.5925973127,"h":87338.8856689457,"l":83367.2748600627,"c":84349.7040855593,"v":1092830.6652880488,"t":1719496800}
+{"o":84349.7040855593,"h":85110.9039175807,"l":82557.2955718909,"c":83585.9060770451,"v":699391.8907179279,"t":1719500400}
+{"o":83585.9060770451,"h":83896.0462497108,"l":82947.0190323039,"c":83631.5232797722,"v":586897.5464572568,"t":1719504000}
+{"o":83631.5232797722,"h":84110.0224521959,"l":80972.1471139125,"c":82742.1641658933,"v":685150.6447613162,"t":1719507600}
+{"o":82742.1641658933,"h":83414.4766112967,"l":79748.7205605932,"c":80367.8086773541,"v":771817.3681589884,"t":1719511200}
+{"o":80367.8086773541,"h":80481.1637535669,"l":79744.4916165636,"c":80189.0607302471,"v":682958.2167354684,"t":1719514800}
+{"o":80189.0607302471,"h":80869.2050776214,"l":79433.3703180658,"c":80346.3557911515,"v":584353.7356636558,"t":1719518400}
+{"o":80346.3557911515,"h":81212.521192071,"l":78712.4066289504,"c":79499.5288195829,"v":602113.2754830283,"t":1719522000}
+{"o":79499.5288195829,"h":79724.5482521545,"l":78063.6308009674,"c":79091.364341981,"v":539573.1511068018,"t":1719525600}
+{"o":79091.364341981,"h":79222.9376607842,"l":78479.6647295839,"c":78832.2071618159,"v":509007.6516041285,"t":1719529200}
+{"o":78832.2071618159,"h":78966.8696909343,"l":77552.3781428723,"c":77760.1214176276,"v":490881.2660595884,"t":1719532800}
+{"o":77760.1214176276,"h":79393.6169887526,"l":77541.3451228605,"c":78498.407873572,"v":662225.304208091,"t":1719536400}
+{"o":78498.407873572,"h":79494.5558717728,"l":76899.4339293528,"c":77815.7246584783,"v":655068.1371851719,"t":1719540000}
+{"o":77815.7246584783,"h":78179.9563236609,"l":77551.3068038884,"c":78066.3439141886,"v":496831.3223995789,"t":1719543600}
+{"o":78066.3439141886,"h":78244.142922974,"l":77016.8995030589,"c":77329.8375893237,"v":464756.1359302525,"t":1719547200}
+{"o":77329.8375893237,"h":79831.1696587962,"l":75852.6913250748,"c":78569.8501533177,"v":543517.9452426353,"t":1719550800}
+{"o":78569.8501533177,"h":79203.1727047929,"l":78371.4505574002,"c":79109.301409236,"v":496252.9059743796,"t":1719554400}
+{"o":79109.301409236,"h":79243.5881563199,"l":78545.3928531039,"c":79133.5308552235,"v":461467.2160316024,"t":1719558000}
+{"o":79133.5308552235,"h":79566.7066890473,"l":76461.3173161187,"c":77701.7376180186,"v":458715.9203421502,"t":1719561600}
+{"o":77701.7376180186,"h":78231.9921209946,"l":70038.6813801562,"c":76973.254171154,"v":455326.6523440563,"t":1719565200}
+{"o":76973.254171154,"h":77134.9988561384,"l":76320.1512826971,"c":76707.4348304498,"v":403637.8783148301,"t":1719568800}
+{"o":76707.4348304498,"h":77121.765897297,"l":75416.0594852709,"c":75808.1226613695,"v":433561.5382433856,"t":1719572400}
+{"o":75808.1226613695,"h":76489.3438975628,"l":75128.5867052765,"c":75252.2887893065,"v":563749.6788569157,"t":1719576000}
+{"o":75252.2887893065,"h":76871.7754314327,"l":74504.04043429,"c":75448.6472282157,"v":573131.0015367626,"t":1719579600}
+{"o":75448.6472282157,"h":76525.123171256,"l":74323.8695952956,"c":75303.7028099486,"v":623095.2653945617,"t":1719583200}
+{"o":75303.7028099486,"h":77937.5313399948,"l":73082.7419746492,"c":74428.3161297322,"v":614054.8648736088,"t":1719586800}
+{"o":74428.3161297322,"h":75581.136508914,"l":73329.4835436987,"c":75206.4803427699,"v":613033.8993049259,"t":1719590400}
+{"o":75206.4803427699,"h":75211.4521154914,"l":73665.6362608348,"c":74113.8213040138,"v":493049.3597974301,"t":1719594000}
+{"o":74113.8213040138,"h":75889.0012882546,"l":73892.6891872414,"c":75305.2067767713,"v":434690.5213595994,"t":1719597600}
+{"o":75305.2067767713,"h":76662.342766973,"l":74466.7635844553,"c":75775.0819324232,"v":463699.2444490284,"t":1719601200}
+{"o":75775.0819324232,"h":76199.6046280041,"l":75172.5047210604,"c":75354.0632701662,"v":420145.4321463025,"t":1719604800}
+{"o":75354.0632701662,"h":75667.9300393198,"l":74767.1868237132,"c":75498.2495689653,"v":409677.6624459887,"t":1719608400}
+{"o":75498.2495689653,"h":75664.0256658314,"l":75211.7441698891,"c":75320.3601376301,"v":337820.8018292526,"t":1719612000}
+{"o":75320.3601376301,"h":75398.7446285177,"l":75094.1039440889,"c":75301.9798264287,"v":304113.4127543673,"t":1719615600}
+{"o":75301.9798264287,"h":76118.3959866934,"l":75273.6571784061,"c":75857.2398329989,"v":314571.5127793258,"t":1719619200}
+{"o":75857.2398329989,"h":76677.5849163219,"l":75481.3600585826,"c":76093.718710118,"v":332421.0840474538,"t":1719622800}
+{"o":76093.718710118,"h":76397.6097734231,"l":75919.8882727257,"c":76241.5120798713,"v":279618.2181451457,"t":1719626400}
+{"o":76241.5120798713,"h":76317.5378160217,"l":75949.2094605064,"c":76082.8872830086,"v":252933.7246434819,"t":1719630000}
+{"o":76082.8872830086,"h":76869.7464278078,"l":75796.2087538381,"c":76482.8937849569,"v":236443.502609558,"t":1719633600}
+{"o":76482.8937849569,"h":77106.6500385244,"l":75818.6134318774,"c":76671.2128454066,"v":303486.7050098387,"t":1719637200}
+{"o":76671.2128454066,"h":77690.531152549,"l":76655.0879324966,"c":77131.6402624683,"v":277835.85826878,"t":1719640800}
+{"o":77131.6402624683,"h":77883.8877141418,"l":76735.6570832935,"c":77374.8508794171,"v":285722.4509561798,"t":1719644400}
+{"o":77374.8508794171,"h":77539.518318498,"l":77081.4843027739,"c":77468.7756379226,"v":287302.4521632218,"t":1719648000}
+{"o":77468.7756379226,"h":77812.5964908057,"l":76585.9370648286,"c":77364.0552430634,"v":269048.2735992322,"t":1719651600}
+{"o":77364.0552430634,"h":77552.687050288,"l":77195.6900224629,"c":77269.6310530018,"v":265174.9932190187,"t":1719655200}
+{"o":77269.6310530018,"h":77325.979874482,"l":77066.2914221383,"c":77266.579408985,"v":254303.2171758135,"t":1719658800}
+{"o":77266.579408985,"h":77812.2376851917,"l":76925.7027475488,"c":77432.042638597,"v":261111.0117262311,"t":1719662400}
+{"o":77432.042638597,"h":77519.5670838165,"l":77202.9764557489,"c":77337.2059515021,"v":298191.2301823256,"t":1719666000}
+{"o":77337.2059515021,"h":78031.5722677403,"l":77003.5076485083,"c":77274.1088306314,"v":300746.4317905959,"t":1719669600}
+{"o":77274.1088306314,"h":77790.3449174443,"l":77064.6135411518,"c":77733.4310041778,"v":300095.3056739158,"t":1719673200}
+{"o":77733.4310041778,"h":78454.7715066586,"l":77334.3689821775,"c":78157.6197982315,"v":340613.4270629242,"t":1719676800}
+{"o":78157.6197982315,"h":78300.0110140288,"l":77758.8044153029,"c":78128.8227904137,"v":336913.5984507364,"t":1719680400}
+{"o":78128.8227904137,"h":78169.5550130978,"l":77720.2625047904,"c":77927.9899535042,"v":328311.1617551131,"t":1719684000}
+{"o":77927.9899535042,"h":78296.6953188497,"l":77287.0913945715,"c":77785.2701981412,"v":322411.690581953,"t":1719687600}
+{"o":77785.2701981412,"h":77836.3143018588,"l":77263.0396627386,"c":77403.3042804191,"v":328815.8971633182,"t":1719691200}
+{"o":77403.3042804191,"h":78328.0689706354,"l":77102.1669444144,"c":77742.9573007629,"v":282020.3192516362,"t":1719694800}
+{"o":77742.9573007629,"h":78275.9020639573,"l":77191.7013974084,"c":77634.9038358626,"v":291597.0773526041,"t":1719698400}
+{"o":77634.9038358626,"h":77933.5107680243,"l":77595.3284216105,"c":77728.6260461243,"v":264150.4083323982,"t":1719702000}
+{"o":77728.6260461243,"h":78200.6026561227,"l":77584.825265865,"c":78031.2016503747,"v":275636.4937047728,"t":1719705600}
+{"o":78031.2016503747,"h":78050.9022040527,"l":77450.4687054746,"c":77657.6829304947,"v":283977.4625105291,"t":1719709200}
+{"o":77657.6829304947,"h":78650.2010503513,"l":76649.8073354982,"c":77552.2853255142,"v":328013.2251454823,"t":1719712800}
+{"o":77552.2853255142,"h":77763.2571646962,"l":77155.1964187617,"c":77215.7871517133,"v":349953.173545317,"t":1719716400}
+{"o":77215.7871517133,"h":78085.1340378607,"l":76729.3378940231,"c":77606.6631403851,"v":310191.1651367667,"t":1719720000}
+{"o":77606.6631403851,"h":78714.3185673764,"l":77373.4535929917,"c":78227.6985442487,"v":303584.1407391425,"t":1719723600}
+{"o":78227.6985442487,"h":79064.1559384498,"l":78117.9616899106,"c":79064.1559384498,"v":337509.8959257356,"t":1719727200}
+{"o":79064.1559384498,"h":80198.2877472965,"l":76990.7690955087,"c":78601.0350778728,"v":360741.5157296062,"t":1719730800}
+{"o":78601.0350778728,"h":79085.287913964,"l":77416.5488808023,"c":78190.8216130746,"v":297472.1432396491,"t":1719734400}
+{"o":78190.8216130746,"h":78486.1703469121,"l":77994.2158225471,"c":78068.3220552139,"v":251038.9448004407,"t":1719738000}
+{"o":78068.3220552139,"h":78203.7013380743,"l":77234.9819992932,"c":77473.2070082288,"v":261773.7309401337,"t":1719741600}
+{"o":77473.2070082288,"h":77852.3142198358,"l":75420.9543790718,"c":77296.3039975588,"v":260158.9135246228,"t":1719745200}
+{"o":77296.3039975588,"h":77602.6808153483,"l":76981.2742838335,"c":77324.5682716186,"v":296543.3127530197,"t":1719748800}
+{"o":77324.5682716186,"h":78088.7826907585,"l":77285.314741204,"c":78050.5363434534,"v":341978.0055594961,"t":1719752400}
+{"o":78050.5363434534,"h":78099.8354794544,"l":76681.9051329422,"c":76916.6023349105,"v":481594.4036294039,"t":1719756000}
+{"o":76916.6023349105,"h":77918.1394576758,"l":76525.3961362077,"c":77562.9438793424,"v":432216.575410563,"t":1719759600}
+{"o":77562.9438793424,"h":77655.4558520326,"l":76905.2358509407,"c":77277.4263200889,"v":353258.1991599718,"t":1719763200}
+{"o":77277.4263200889,"h":77938.8176543019,"l":77191.571789599,"c":77859.9084873857,"v":343613.0393215938,"t":1719766800}
+{"o":77859.9084873857,"h":78784.3509567927,"l":76761.6080780733,"c":77523.9767426578,"v":363281.2037239273,"t":1719770400}
+{"o":77523.9767426578,"h":77590.2996772438,"l":77165.3908919712,"c":77337.9535792622,"v":333778.8417277162,"t":1719774000}
+{"o":77337.9535792622,"h":77876.8381455992,"l":77106.1351388037,"c":77106.1351388037,"v":363051.254459169,"t":1719777600}
+{"o":77106.1351388037,"h":77301.5847274545,"l":76833.4196958113,"c":77142.0044210946,"v":328981.6170087185,"t":1719781200}
+{"o":77142.0044210946,"h":78781.2745836851,"l":76377.754680399,"c":77990.901834424,"v":445805.1287466913,"t":1719784800}
+{"o":77990.901834424,"h":78088.688447424,"l":77031.5245613779,"c":77165.0167639879,"v":323592.146289398,"t":1719788400}
+{"o":77165.0167639879,"h":78160.0833872675,"l":76079.5033660279,"c":77262.7756537309,"v":322473.1888511794,"t":1719792000}
+{"o":77262.7756537309,"h":77948.6999399477,"l":77052.9489054156,"c":77442.5580791355,"v":441734.7603936631,"t":1719795600}
+{"o":77442.5580791355,"h":77781.198216983,"l":76656.1829064039,"c":76855.3723956267,"v":364058.0604139738,"t":1719799200}
+{"o":76855.3723956267,"h":77164.7017492035,"l":76825.5533855974,"c":76973.4549943708,"v":284344.0761316629,"t":1719802800}
+{"o":76973.4549943708,"h":77252.4952240987,"l":76782.9050808246,"c":76910.5900414213,"v":403284.7591512884,"t":1719806400}
+{"o":76910.5900414213,"h":77417.7752278505,"l":76544.883831314,"c":76870.569474946,"v":389780.3940744281,"t":1719810000}
+{"o":76870.569474946,"h":76962.6720128892,"l":76391.7851614313,"c":76822.8783367482,"v":361732.5119909856,"t":1719813600}
+{"o":76822.8783367482,"h":77202.1165788303,"l":76578.5558561165,"c":76972.9982989671,"v":378734.3665523854,"t":1719817200}
+{"o":76972.9982989671,"h":77371.0180948785,"l":76237.3150842359,"c":76522.1972365104,"v":374497.2024825448,"t":1719820800}
+{"o":76522.1972365104,"h":77088.3442886658,"l":76232.9101968247,"c":76977.3122285228,"v":303245.6178442338,"t":1719824400}
+{"o":76977.3122285228,"h":77028.801216748,"l":76390.3575944823,"c":76481.6688581991,"v":317228.5880138518,"t":1719828000}
+{"o":76481.6688581991,"h":76543.6538627712,"l":75967.0728755342,"c":76095.8416837587,"v":312230.5730282624,"t":1719831600}
+{"o":76095.8416837587,"h":76805.794888073,"l":76069.3497075066,"c":76805.2316544284,"v":333302.8321357722,"t":1719835200}
+{"o":76805.2316544284,"h":77371.092628332,"l":76097.2466664131,"c":76464.3565804231,"v":458200.3508804946,"t":1719838800}
+{"o":76464.3565804231,"h":76974.6548546657,"l":75814.6009923528,"c":76636.4677272214,"v":461829.9541639053,"t":1719842400}
+{"o":76636.4677272214,"h":77070.3428751101,"l":76422.7234775882,"c":76945.9447568416,"v":399888.6083862022,"t":1719846000}
+{"o":76945.9447568416,"h":77371.609981029,"l":76397.8797778385,"c":76709.5527929569,"v":490604.6222840588,"t":1719849600}
+{"o":76709.5527929569,"h":77048.3034464806,"l":76249.9725812679,"c":76778.0022629285,"v":422519.593796148,"t":1719853200}
+{"o":76778.0022629285,"h":77179.8162979831,"l":76357.1091456283,"c":76616.0828820348,"v":457905.127726763,"t":1719856800}
+{"o":76616.0828820348,"h":76686.2205438133,"l":76029.6393600829,"c":76426.4464781585,"v":391986.091222704,"t":1719860400}
+{"o":76426.4464781585,"h":76798.8790391281,"l":76331.723159464,"c":76522.9851499928,"v":429861.3600527508,"t":1719864000}
+{"o":76522.9851499928,"h":76896.0941477165,"l":76322.1456091053,"c":76533.1791174894,"v":354000.6609436262,"t":1719867600}
+{"o":76533.1791174894,"h":76622.3177935347,"l":75690.3970203202,"c":76126.2955311246,"v":424422.091588226,"t":1719871200}
+{"o":76126.2955311246,"h":76296.9878633096,"l":75757.5242102879,"c":76055.2583889882,"v":296975.8875372731,"t":1719874800}
+{"o":76055.2583889882,"h":76562.6467672694,"l":75787.1296927189,"c":76398.1779969306,"v":378997.772715831,"t":1719878400}
+{"o":76398.1779969306,"h":76671.6595049988,"l":76211.3338079466,"c":76566.7056661573,"v":323567.0457834785,"t":1719882000}
+{"o":76566.7056661573,"h":77300.6085715333,"l":76535.2664269344,"c":77270.2557421459,"v":329367.6977945304,"t":1719885600}
+{"o":77270.2557421459,"h":77854.2923554171,"l":76761.3477311059,"c":77398.6848764663,"v":358272.2388746009,"t":1719889200}
+{"o":77398.6848764663,"h":77768.9885025766,"l":76682.9732137853,"c":76731.6717232329,"v":359453.3625188788,"t":1719892800}
+{"o":76731.6717232329,"h":76936.2551434118,"l":76647.6591772964,"c":76803.960601703,"v":265534.0385654679,"t":1719896400}
+{"o":76803.960601703,"h":76861.7257568816,"l":76026.8027333782,"c":76140.1591134359,"v":302219.1010639521,"t":1719900000}
+{"o":76140.1591134359,"h":76151.9233044718,"l":75729.5477263256,"c":75962.2119909477,"v":285881.6187290272,"t":1719903600}
+{"o":75962.2119909477,"h":76435.3287931776,"l":75670.097491156,"c":76234.3295713893,"v":291801.8463946781,"t":1719907200}
+{"o":76234.3295713893,"h":76492.7152484854,"l":76092.2703758607,"c":76410.2627759211,"v":280388.5950274121,"t":1719910800}
+{"o":76410.2627759211,"h":76687.4879169602,"l":76069.6615468936,"c":76665.8235761684,"v":325140.1508549242,"t":1719914400}
+{"o":76665.8235761684,"h":77336.8069691011,"l":76485.1252261989,"c":77072.3375000969,"v":353506.9522232205,"t":1719918000}
+{"o":77072.3375000969,"h":78125.9910672008,"l":76721.8657343743,"c":77638.3274917221,"v":380865.9749163647,"t":1719921600}
+{"o":77638.3274917221,"h":78712.4448195873,"l":76610.5095320298,"c":77224.370128528,"v":505356.3095953551,"t":1719925200}
+{"o":77224.370128528,"h":78254.341254482,"l":69166.88881073,"c":72177.8448596401,"v":521981.68838831,"t":1719928800}
+{"o":72177.8448596401,"h":72559.4106982996,"l":64731.9438635908,"c":65659.3124955062,"v":363797.9700532726,"t":1719932400}
+{"o":65659.3124955062,"h":65936.9431864763,"l":57574.6414216672,"c":59205.3194285057,"v":415275.0716169775,"t":1719936000}
+{"o":59205.3194285057,"h":61342.1973887673,"l":58223.4885283004,"c":59728.6787055659,"v":377192.7208800667,"t":1719939600}
+{"o":59728.6787055659,"h":61248.2040057065,"l":58554.5023613563,"c":60932.6772342706,"v":581817.168605841,"t":1719943200}
+{"o":60932.6772342706,"h":61169.4994878847,"l":59897.9844806082,"c":60119.292593834,"v":417606.7925655396,"t":1719946800}
+{"o":60119.292593834,"h":62552.1495901526,"l":59178.1134422907,"c":60098.2097915067,"v":381720.7496608014,"t":1719950400}
+{"o":60098.2097915067,"h":60596.8214125519,"l":59965.828188287,"c":60345.6806853013,"v":379008.3016905046,"t":1719954000}
+{"o":60345.6806853013,"h":60771.1947217249,"l":59565.8774284748,"c":59938.8648526655,"v":426719.6956516217,"t":1719957600}
+{"o":59938.8648526655,"h":60092.9779275517,"l":59568.026041956,"c":59676.4055091008,"v":333395.4830547936,"t":1719961200}
+{"o":59676.4055091008,"h":59873.3444421918,"l":59441.900297764,"c":59486.9296320707,"v":348149.0464593339,"t":1719964800}
+{"o":59486.9296320707,"h":60466.586473904,"l":58845.7354821006,"c":59792.6367397176,"v":392233.4102589199,"t":1719968400}
+{"o":59792.6367397176,"h":60007.5814112746,"l":59541.1950084735,"c":59764.4070114975,"v":379555.4698628216,"t":1719972000}
+{"o":59764.4070114975,"h":60563.9744120941,"l":58664.4289565917,"c":59566.8088909053,"v":470600.438864796,"t":1719975600}
+{"o":59566.8088909053,"h":60768.3014465977,"l":58464.6717853098,"c":59657.6480298481,"v":433773.9189183369,"t":1719979200}
+{"o":59657.6480298481,"h":60440.3059347265,"l":59596.0684488566,"c":60413.700702372,"v":355010.1147950381,"t":1719982800}
+{"o":60413.700702372,"h":60536.5636054314,"l":59220.816838372,"c":59578.1884082511,"v":324010.4082217272,"t":1719986400}
+{"o":59578.1884082511,"h":60180.9320393469,"l":58618.3922399149,"c":59079.2291970096,"v":394168.6743788839,"t":1719990000}
+{"o":59079.2291970096,"h":61371.6068739737,"l":58446.0880901589,"c":60625.2243599465,"v":386765.8445577747,"t":1719993600}
+{"o":60625.2243599465,"h":62647.2929554199,"l":60530.884121857,"c":62323.7246481593,"v":347306.0921983253,"t":1719997200}
+{"o":62323.7246481593,"h":64087.5267180441,"l":60517.2575187241,"c":63071.9428110134,"v":745778.1137089829,"t":1720000800}
+{"o":63071.9428110134,"h":63663.4700319025,"l":62379.8891303257,"c":63253.1398870625,"v":531377.5968049475,"t":1720004400}
+{"o":63253.1398870625,"h":64415.3388724645,"l":61871.6330660714,"c":63319.2874524237,"v":574868.0654576035,"t":1720008000}
+{"o":63319.2874524237,"h":64496.3873686458,"l":63092.4269252732,"c":64448.8014197993,"v":605205.8278879094,"t":1720011600}
+{"o":64448.8014197993,"h":64539.4678291246,"l":63364.047327136,"c":63399.4259617652,"v":523425.7642651403,"t":1720015200}
+{"o":63399.4259617652,"h":63902.4126503732,"l":62867.4133902618,"c":63195.653249863,"v":543540.3510117116,"t":1720018800}
+{"o":63195.653249863,"h":64788.0245302274,"l":62921.5567849787,"c":64160.709252463,"v":531344.8877679564,"t":1720022400}
+{"o":64160.709252463,"h":65005.1101380789,"l":63625.8540463528,"c":64642.7899373553,"v":423864.2898625972,"t":1720026000}
+{"o":64642.7899373553,"h":64877.5864938858,"l":64304.5912009771,"c":64529.5685640533,"v":507949.1727475985,"t":1720029600}
+{"o":64529.5685640533,"h":64555.5562390508,"l":61720.474229149,"c":62561.0989092731,"v":674259.463797737,"t":1720033200}
+{"o":62561.0989092731,"h":63802.5285931415,"l":62303.8910641219,"c":62871.943098521,"v":449854.5630484985,"t":1720036800}
+{"o":62871.943098521,"h":64469.6599130508,"l":62543.516863112,"c":64304.9773838658,"v":473242.4496856453,"t":1720040400}
+{"o":64304.9773838658,"h":64398.3490129505,"l":63749.4156564396,"c":64100.6692897714,"v":384714.3465735487,"t":1720044000}
+{"o":64100.6692897714,"h":64108.399322714,"l":63641.352836367,"c":63839.8121403616,"v":366379.03216235,"t":1720047600}
+{"o":63839.8121403616,"h":65064.9394545801,"l":63828.1232612656,"c":64442.7913962714,"v":398622.9926202913,"t":1720051200}
+{"o":64442.7913962714,"h":66700.3607013996,"l":60637.6156252161,"c":62938.4335858932,"v":911354.5572387972,"t":1720054800}
+{"o":62938.4335858932,"h":64681.0711610382,"l":62337.8732919043,"c":64241.3897396275,"v":590325.7651318145,"t":1720058400}
+{"o":64241.3897396275,"h":64723.5503379644,"l":63357.4575038278,"c":64269.9698169621,"v":385623.4620555942,"t":1720062000}
+{"o":64269.9698169621,"h":64382.020451005,"l":63850.9908194747,"c":64040.5553981008,"v":320182.5476418,"t":1720065600}
+{"o":64040.5553981008,"h":64115.8197004263,"l":63708.9200874954,"c":63763.5302855479,"v":323281.6738264275,"t":1720069200}
+{"o":63763.5302855479,"h":64372.6483529659,"l":62754.0449080362,"c":63490.442528238,"v":494629.9495688727,"t":1720072800}
+{"o":63490.442528238,"h":64324.2526070368,"l":63169.2332126033,"c":63570.4241431939,"v":501282.901825516,"t":1720076400}
+{"o":63570.4241431939,"h":64179.7785388173,"l":62836.407155953,"c":64048.5529407073,"v":573967.9634972234,"t":1720080000}
+{"o":64048.5529407073,"h":68978.5983250041,"l":63235.7176310708,"c":68185.2745411211,"v":552642.8083223833,"t":1720083600}
+{"o":68185.2745411211,"h":69508.5615115524,"l":67178.5565069245,"c":69434.4235370299,"v":612034.7894975728,"t":1720087200}
+{"o":69434.4235370299,"h":69577.515893515,"l":68485.4185749287,"c":68631.4953121461,"v":432090.9658292082,"t":1720090800}
+{"o":68631.4953121461,"h":69510.5725480577,"l":68368.9090051585,"c":68821.2102377954,"v":505174.9807639095,"t":1720094400}
+{"o":68821.2102377954,"h":69135.0507224926,"l":63578.0541565639,"c":65710.0962629351,"v":807402.5763075373,"t":1720098000}
+{"o":65710.0962629351,"h":67920.0709553395,"l":65281.9551493628,"c":67452.7399573909,"v":568491.6172112636,"t":1720101600}
+{"o":67452.7399573909,"h":68245.0843144388,"l":67102.8848188912,"c":67971.9618403535,"v":512038.7461202969,"t":1720105200}
+{"o":67971.9618403535,"h":67995.1002129599,"l":67264.9696165826,"c":67915.581682601,"v":463616.5596921422,"t":1720108800}
+{"o":67915.581682601,"h":68087.4140761968,"l":67642.2404446285,"c":67916.3705506054,"v":414266.1775774296,"t":1720112400}
+{"o":67916.3705506054,"h":67925.8237509085,"l":67143.4505774089,"c":67319.6840345833,"v":522155.5287312164,"t":1720116000}
+{"o":67319.6840345833,"h":68279.8731156592,"l":67005.9949015115,"c":67033.4619560309,"v":531756.2959259801,"t":1720119600}
+{"o":67033.4619560309,"h":67554.6326198165,"l":66711.4680066469,"c":67537.4977936397,"v":421420.0892092537,"t":1720123200}
+{"o":67537.4977936397,"h":67860.1400679109,"l":67200.5810538754,"c":67510.5710902209,"v":415012.4048317102,"t":1720126800}
+{"o":67510.5710902209,"h":68269.6408348185,"l":66217.3922684161,"c":66487.5564791056,"v":533189.272856831,"t":1720130400}
+{"o":66487.5564791056,"h":68966.4596587305,"l":63898.2452501844,"c":66471.278495998,"v":710010.1998925213,"t":1720134000}
+{"o":66471.278495998,"h":68436.9954790549,"l":64526.065321382,"c":67329.8983467199,"v":957584.8472615435,"t":1720137600}
+{"o":67329.8983467199,"h":67595.2929180536,"l":65487.0601790961,"c":67404.7720326196,"v":562516.5742446482,"t":1720141200}
+{"o":67404.7720326196,"h":68279.5107437696,"l":63936.2968240821,"c":65579.5299703733,"v":690802.9049176318,"t":1720144800}
+{"o":65579.5299703733,"h":67750.0913139183,"l":64076.9735166549,"c":67326.5830870744,"v":1040722.5816321212,"t":1720148400}
+{"o":67326.5830870744,"h":69255.9866899878,"l":64607.4763505522,"c":67269.026562155,"v":796729.7122081466,"t":1720152000}
+{"o":67269.026562155,"h":68466.7502319328,"l":66622.0141859641,"c":67674.2170046803,"v":482302.4567835736,"t":1720155600}
+{"o":67674.2170046803,"h":68178.3191164336,"l":66204.3759283579,"c":66914.2928739682,"v":444240.1274185434,"t":1720159200}
+{"o":66914.2928739682,"h":68337.2317742033,"l":66463.4373725246,"c":68202.0758020718,"v":480863.3343849115,"t":1720162800}
+{"o":68202.0758020718,"h":68800.9903399241,"l":65552.7378099404,"c":66401.2924576496,"v":435229.8058081821,"t":1720166400}
+{"o":66401.2924576496,"h":68397.5458217317,"l":65108.422139271,"c":67491.6700425071,"v":474554.3746619434,"t":1720170000}
+{"o":67491.6700425071,"h":69345.4591363839,"l":62894.0070418011,"c":64994.1840091464,"v":538655.0911165734,"t":1720173600}
+{"o":64994.1840091464,"h":66716.9899797239,"l":64492.551519333,"c":66345.8342839764,"v":516325.6572265381,"t":1720177200}
+{"o":66345.8342839764,"h":67698.1451971103,"l":65336.6084435889,"c":65412.4738748561,"v":671616.0321222281,"t":1720180800}
+{"o":65412.4738748561,"h":68922.4137608233,"l":64184.5301204634,"c":67352.1762047775,"v":644175.8970774054,"t":1720184400}
+{"o":67352.1762047775,"h":68698.0628813339,"l":66202.8978254918,"c":68169.193249403,"v":627980.5575979665,"t":1720188000}
+{"o":68169.193249403,"h":69325.0323268563,"l":66327.9811278883,"c":68093.1976548621,"v":785021.1133133317,"t":1720191600}
+{"o":68093.1976548621,"h":68820.8833616915,"l":66601.4805028559,"c":67369.1614196967,"v":796391.6506689243,"t":1720195200}
+{"o":67369.1614196967,"h":67809.7005980763,"l":66897.6720665244,"c":67530.765453498,"v":578673.147191552,"t":1720198800}
+{"o":67530.765453498,"h":68046.465796874,"l":63851.5024568511,"c":65487.5916303535,"v":612166.731288582,"t":1720202400}
+{"o":65487.5916303535,"h":68597.6534981993,"l":64880.9788322498,"c":67630.0924969438,"v":465465.7425345539,"t":1720206000}
+{"o":67630.0924969438,"h":67895.8115029804,"l":67077.64386701,"c":67621.9662934022,"v":379920.6241171297,"t":1720209600}
+{"o":67621.9662934022,"h":67860.89721056,"l":67211.0749931268,"c":67342.3489033094,"v":395985.8762017559,"t":1720213200}
+{"o":67342.3489033094,"h":67922.8133857606,"l":66986.6171407994,"c":67364.3844057277,"v":413716.2748283896,"t":1720216800}
+{"o":67364.3844057277,"h":67728.5059078913,"l":67335.4276591282,"c":67418.9165788209,"v":415087.415124178,"t":1720220400}
+{"o":67418.9165788209,"h":69399.1254215267,"l":66998.8611807596,"c":67940.2104264916,"v":579113.3444109557,"t":1720224000}
+{"o":67940.2104264916,"h":68947.7002558963,"l":67087.0581099257,"c":67811.5881346486,"v":410339.2374010619,"t":1720227600}
+{"o":67811.5881346486,"h":68078.4093099274,"l":67243.7062607057,"c":67868.6316750429,"v":395595.7704125076,"t":1720231200}
+{"o":67868.6316750429,"h":68519.1253156032,"l":67820.2492109319,"c":68281.6411125045,"v":373894.4744577937,"t":1720234800}
+{"o":68281.6411125045,"h":68522.5890688715,"l":67848.0825007441,"c":67875.9156118341,"v":358668.4851288762,"t":1720238400}
+{"o":67875.9156118341,"h":68543.6052555693,"l":67467.7302537004,"c":67910.2320580837,"v":324160.5591193175,"t":1720242000}
+{"o":67910.2320580837,"h":69089.1637721586,"l":67619.7071532235,"c":68611.9389591981,"v":342899.0087891023,"t":1720245600}
+{"o":68611.9389591981,"h":70777.2954850858,"l":68460.3329157842,"c":70473.3627819834,"v":446444.1009294536,"t":1720249200}
+{"o":70473.3627819834,"h":71022.320402652,"l":69689.3074972672,"c":70017.9697913324,"v":358725.1117361209,"t":1720252800}
+{"o":70017.9697913324,"h":71659.8711721484,"l":69540.1956829761,"c":71137.4679277574,"v":421278.0026690328,"t":1720256400}
+{"o":71137.4679277574,"h":71500.9008365414,"l":68694.8987479099,"c":69095.9178692845,"v":410798.6274721554,"t":1720260000}
+{"o":69095.9178692845,"h":69798.2709307656,"l":68507.4896825221,"c":69258.9889500369,"v":350307.412450643,"t":1720263600}
+{"o":69258.9889500369,"h":69565.3149505679,"l":68704.3318853837,"c":69178.228679509,"v":410534.8503348998,"t":1720267200}
+{"o":69178.228679509,"h":70596.6803964143,"l":68523.1378331424,"c":69800.9571523755,"v":485127.3238838759,"t":1720270800}
+{"o":69800.9571523755,"h":70775.3159650517,"l":68389.7265844753,"c":69155.257107366,"v":519563.1567622553,"t":1720274400}
+{"o":69155.257107366,"h":70891.6268641038,"l":67884.4875765558,"c":70759.0889879127,"v":594053.563571525,"t":1720278000}
+{"o":70759.0889879127,"h":71599.8457744435,"l":69441.8003158838,"c":70234.9463613513,"v":579379.4004278713,"t":1720281600}
+{"o":70234.9463613513,"h":70525.8460432889,"l":69932.5392370784,"c":70217.5888500554,"v":509760.6427510891,"t":1720285200}
+{"o":70217.5888500554,"h":70334.9321509164,"l":69103.7182241666,"c":69735.4575792323,"v":442912.5621875931,"t":1720288800}
+{"o":69735.4575792323,"h":70303.5598417405,"l":67162.1682846917,"c":67903.1063093236,"v":369072.9621721618,"t":1720292400}
+{"o":67903.1063093236,"h":68643.0471897425,"l":67603.7391017732,"c":68050.2535637524,"v":406285.5631922735,"t":1720296000}
+{"o":68050.2535637524,"h":68895.2510092475,"l":66860.635390738,"c":67128.4075697489,"v":457760.1256534689,"t":1720299600}
+{"o":67128.4075697489,"h":67726.6875637819,"l":56808.1211945867,"c":65431.9993698783,"v":449575.7026876512,"t":1720303200}
+{"o":65431.9993698783,"h":66479.4230770001,"l":64913.6034274626,"c":65855.414075632,"v":359728.6974145039,"t":1720306800}
+{"o":65855.414075632,"h":66858.3618337703,"l":64965.4721658107,"c":65875.5703084506,"v":382506.2548818088,"t":1720310400}
+{"o":65875.5703084506,"h":66673.9142584123,"l":64281.0479968182,"c":65328.9333515719,"v":461224.8543372881,"t":1720314000}
+{"o":65328.9333515719,"h":66173.7176269749,"l":63340.929111995,"c":64096.3855425397,"v":347504.0991042362,"t":1720317600}
+{"o":64096.3855425397,"h":64132.3170765372,"l":63335.4311684784,"c":63900.0872520265,"v":298590.8270201233,"t":1720321200}
+{"o":63900.0872520265,"h":63902.7725953091,"l":58073.8736572022,"c":58705.2430024472,"v":326284.9603330623,"t":1720324800}
+{"o":58705.2430024472,"h":60082.6640730069,"l":58148.8564590947,"c":59741.2407616287,"v":341075.614035044,"t":1720328400}
+{"o":59741.2407616287,"h":60136.1437880917,"l":59291.4355502016,"c":59476.0154864453,"v":356715.5333780599,"t":1720332000}
+{"o":59476.0154864453,"h":61561.597069364,"l":58699.8023157436,"c":60950.5546592159,"v":345617.2256957644,"t":1720335600}
+{"o":60950.5546592159,"h":61210.9221010252,"l":60754.5778997592,"c":61077.7478255148,"v":312079.3675601568,"t":1720339200}
+{"o":61077.7478255148,"h":61642.6778705966,"l":60937.0717505135,"c":61405.2255561577,"v":331883.3881618219,"t":1720342800}
+{"o":61405.2255561577,"h":61724.9372669954,"l":61090.212859962,"c":61279.8606271873,"v":360811.9124219614,"t":1720346400}
+{"o":61279.8606271873,"h":61830.1272550642,"l":57088.9045789957,"c":59904.9791872919,"v":418191.6244116918,"t":1720350000}
+{"o":59904.9791872919,"h":63385.0750996815,"l":48049.1931292234,"c":49772.1585962634,"v":388291.9671680512,"t":1720353600}
+{"o":49772.1585962634,"h":50369.0787650032,"l":35484.2222011611,"c":35604.646898939,"v":515776.5437616388,"t":1720357200}
+{"o":35604.646898939,"h":45392.3935976343,"l":33360.7882887117,"c":44753.9970677312,"v":534130.6551056954,"t":1720360800}
+{"o":44753.9970677312,"h":51122.2729131758,"l":43828.3251150245,"c":46019.2276772912,"v":475926.1817509703,"t":1720364400}
+{"o":46019.2276772912,"h":49264.5075465779,"l":45460.7192891338,"c":49109.6945778506,"v":435523.5580831851,"t":1720368000}
+{"o":49109.6945778506,"h":58009.3217420612,"l":48730.6126671301,"c":56304.2721425135,"v":420614.3771912426,"t":1720371600}
+{"o":56304.2721425135,"h":95590.9157024287,"l":55968.5724056597,"c":69729.3708831656,"v":385852.7642268648,"t":1720375200}
+{"o":69729.3708831656,"h":69960.7872837604,"l":67569.4610252114,"c":68021.6908487263,"v":387539.7323783992,"t":1720378800}
+{"o":68021.6908487263,"h":68297.8874394588,"l":64175.4881049318,"c":64409.7997003535,"v":419226.2272878431,"t":1720382400}
+{"o":64409.7997003535,"h":65809.9667056698,"l":62175.0061073084,"c":63923.6617024207,"v":585211.0202853159,"t":1720386000}
+{"o":63923.6617024207,"h":64328.9266991621,"l":62122.778039705,"c":62541.9997089179,"v":446431.4396798261,"t":1720389600}
+{"o":62541.9997089179,"h":63928.9819068174,"l":61194.7642360044,"c":62806.4622080674,"v":676291.2808796497,"t":1720393200}
+{"o":62806.4622080674,"h":64132.1148472227,"l":60220.0460935563,"c":62260.5459415259,"v":647867.0323615358,"t":1720396800}
+{"o":62260.5459415259,"h":64867.6795424848,"l":60345.3045119105,"c":64680.9360266896,"v":817420.7844663307,"t":1720400400}
+{"o":64680.9360266896,"h":65955.8310851406,"l":62052.1954542131,"c":63216.9993868476,"v":621088.0729438713,"t":1720404000}
+{"o":63216.9993868476,"h":63748.3998716107,"l":62808.1326770156,"c":63111.2214758517,"v":394218.3430524495,"t":1720407600}
+{"o":63111.2214758517,"h":65118.8668350145,"l":62194.0599711585,"c":63700.5619740526,"v":423557.4511331461,"t":1720411200}
+{"o":63700.5619740526,"h":65839.7852064742,"l":62929.3986202196,"c":64786.0168207948,"v":401463.6853669541,"t":1720414800}
+{"o":64786.0168207948,"h":65227.2328474131,"l":63763.0794979153,"c":64398.6562083807,"v":398131.1415566601,"t":1720418400}
+{"o":64398.6562083807,"h":64752.5778773673,"l":63913.4175111412,"c":64614.0264049371,"v":402007.8592896141,"t":1720422000}
+{"o":64614.0264049371,"h":68476.8440257589,"l":56786.9636241124,"c":60360.9033459369,"v":824873.7987334527,"t":1720425600}
+{"o":60360.9033459369,"h":61332.5480420622,"l":59187.7069437667,"c":60390.2733468978,"v":706988.9583203971,"t":1720429200}
+{"o":60390.2733468978,"h":60950.1772105946,"l":57642.3549301103,"c":57872.5820260615,"v":502339.3796130496,"t":1720432800}
+{"o":57872.5820260615,"h":59573.9512194418,"l":57570.3350540443,"c":58639.1970580737,"v":498641.2902834364,"t":1720436400}
+{"o":58639.1970580737,"h":59217.1832265175,"l":57306.8419296657,"c":57775.0725851411,"v":480572.5239941087,"t":1720440000}
+{"o":57775.0725851411,"h":58173.8915581357,"l":56333.3628079158,"c":57057.3527700304,"v":622486.2741010414,"t":1720443600}
+{"o":57057.3527700304,"h":58882.8231088345,"l":53899.6872107266,"c":56437.1821791915,"v":991997.8577784733,"t":1720447200}
+{"o":56437.1821791915,"h":57216.3956380899,"l":52708.5204551385,"c":52964.7269461577,"v":738949.3877322805,"t":1720450800}
+{"o":52964.7269461577,"h":54960.8402401745,"l":51978.9656941082,"c":53835.3860908607,"v":747343.5709710331,"t":1720454400}
+{"o":53835.3860908607,"h":54644.4735674341,"l":53133.4596185038,"c":54314.4483235843,"v":709521.8340492779,"t":1720458000}
+{"o":54314.4483235843,"h":54773.8703027246,"l":53813.98027103,"c":54390.1938832745,"v":533880.9908435933,"t":1720461600}
+{"o":54390.1938832745,"h":54682.7116418956,"l":54133.3127511206,"c":54606.8828002977,"v":436221.4556645715,"t":1720465200}
+{"o":54606.8828002977,"h":55416.2136228283,"l":53688.4447512664,"c":54177.7337007033,"v":532153.4309421378,"t":1720468800}
+{"o":54177.7337007033,"h":55830.9679905686,"l":53836.8375704424,"c":55213.6027547311,"v":596850.5561715915,"t":1720472400}
+{"o":55213.6027547311,"h":56141.0515671557,"l":55029.0171798206,"c":55743.8568944371,"v":449747.0395298139,"t":1720476000}
+{"o":55743.8568944371,"h":55828.2718090415,"l":54642.4335309316,"c":55222.3117924036,"v":547241.5604348236,"t":1720479600}
+{"o":55222.3117924036,"h":55293.9178719381,"l":54233.6398459557,"c":54620.0732376687,"v":785473.7281446257,"t":1720483200}
+{"o":54620.0732376687,"h":55790.8061845343,"l":52406.5857720018,"c":53448.8158834044,"v":612206.0245988207,"t":1720486800}
+{"o":53448.8158834044,"h":54506.6564840307,"l":52327.1366205075,"c":53761.1584542335,"v":445698.1555007183,"t":1720490400}
+{"o":53761.1584542335,"h":54361.8673923133,"l":52296.6980032288,"c":53226.5934788137,"v":497467.4654108101,"t":1720494000}
+{"o":53226.5934788137,"h":53692.4801633809,"l":52802.5838307587,"c":53067.8970792236,"v":460415.3720568548,"t":1720497600}
+{"o":53067.8970792236,"h":54473.166001743,"l":52949.4385236271,"c":54128.344653985,"v":454709.0468169341,"t":1720501200}
+{"o":54128.344653985,"h":54833.9492228309,"l":53422.9603835629,"c":54232.6424882308,"v":492704.8244554839,"t":1720504800}
+{"o":54232.6424882308,"h":54473.9348134547,"l":53900.4717443251,"c":53997.0685910535,"v":425737.6000128931,"t":1720508400}
+{"o":53997.0685910535,"h":54788.579851895,"l":52869.8355059185,"c":53375.2389169375,"v":444273.6198395443,"t":1720512000}
+{"o":53375.2389169375,"h":53642.320138294,"l":52839.6833027399,"c":52873.7627656625,"v":367393.1998626846,"t":1720515600}
+{"o":52873.7627656625,"h":53115.4251300747,"l":52518.2793502288,"c":52843.8689522841,"v":370325.7441854259,"t":1720519200}
+{"o":52843.8689522841,"h":54332.5284437061,"l":52424.0745807996,"c":53451.6638449997,"v":404425.3610221427,"t":1720522800}
+{"o":53451.6638449997,"h":53778.235992692,"l":52823.3204839028,"c":53168.9869484927,"v":334338.2342936791,"t":1720526400}
+{"o":53168.9869484927,"h":53357.230940814,"l":52540.6473279585,"c":52894.7128904277,"v":557995.481824737,"t":1720530000}
+{"o":52894.7128904277,"h":55315.1965581525,"l":51861.7056049322,"c":53856.2791259197,"v":679936.7378977146,"t":1720533600}
+{"o":53856.2791259197,"h":54992.2565170929,"l":53659.017603018,"c":54932.7969637211,"v":533254.1306221337,"t":1720537200}
+{"o":54932.7969637211,"h":55749.306189466,"l":54027.3958507535,"c":55012.9612731586,"v":530757.983969096,"t":1720540800}
+{"o":55012.9612731586,"h":55171.6029325193,"l":54373.9100040285,"c":54550.24365648,"v":481164.1867945208,"t":1720544400}
+{"o":54550.24365648,"h":55268.8502825314,"l":54387.9916702638,"c":55004.7080061913,"v":567974.3287946231,"t":1720548000}
+{"o":55004.7080061913,"h":55035.141227385,"l":53475.6571445913,"c":53931.018082462,"v":542218.5674688392,"t":1720551600}
+{"o":53931.018082462,"h":55536.3802843332,"l":53708.9665429516,"c":54916.8380117263,"v":476530.965465136,"t":1720555200}
+{"o":54916.8380117263,"h":55604.4109983358,"l":54623.4234607584,"c":54744.028207879,"v":381465.2329936979,"t":1720558800}
+{"o":54744.028207879,"h":56422.7109709699,"l":54319.5215758809,"c":55595.9353242261,"v":470411.85995593,"t":1720562400}
+{"o":55595.9353242261,"h":57221.1638283021,"l":55462.0621340399,"c":56648.827615003,"v":472602.0507699773,"t":1720566000}
+{"o":56648.827615003,"h":57578.4950077951,"l":51845.5466318617,"c":52795.383002226,"v":462356.8191102295,"t":1720569600}
+{"o":52795.383002226,"h":54274.4515726071,"l":51561.0481676837,"c":52294.9318674791,"v":419685.6430075396,"t":1720573200}
+{"o":52294.9318674791,"h":52642.0916288032,"l":51581.9851221783,"c":52148.3993781913,"v":373723.4798625031,"t":1720576800}
+{"o":52148.3993781913,"h":55370.2506110552,"l":51952.1115341246,"c":55253.9043850467,"v":341962.2014566052,"t":1720580400}
+{"o":55253.9043850467,"h":57809.3744026522,"l":54700.8889078396,"c":56346.0336353526,"v":544832.5979582431,"t":1720584000}
+{"o":56346.0336353526,"h":57084.7870542798,"l":55785.8198969431,"c":56193.2930318108,"v":442582.0085950073,"t":1720587600}
+{"o":56193.2930318108,"h":56565.8850567845,"l":55973.237458545,"c":56527.6788568185,"v":372923.6984087117,"t":1720591200}
+{"o":56527.6788568185,"h":57920.7619615183,"l":55860.1575949751,"c":57378.0654670765,"v":355798.8118433886,"t":1720594800}
+{"o":57378.0654670765,"h":57519.661593456,"l":57048.944171953,"c":57307.2495253118,"v":365962.2799747619,"t":1720598400}
+{"o":57307.2495253118,"h":57739.0402732665,"l":56668.7788625126,"c":57361.2260135735,"v":381445.2210711609,"t":1720602000}
+{"o":57361.2260135735,"h":57729.69072327,"l":57219.1039221348,"c":57712.0152617643,"v":375954.5003533348,"t":1720605600}
+{"o":57712.0152617643,"h":58686.1232247461,"l":56581.0258148495,"c":56864.431591784,"v":392707.6922739238,"t":1720609200}
+{"o":56864.431591784,"h":57547.6926363607,"l":56010.0556334855,"c":57062.1118198817,"v":567411.42219001,"t":1720612800}
+{"o":57062.1118198817,"h":57436.7267147,"l":55973.174537287,"c":56987.8240274932,"v":612797.066012159,"t":1720616400}
+{"o":56987.8240274932,"h":57381.4298480885,"l":56298.1694767572,"c":56705.5794461297,"v":509692.2127064443,"t":1720620000}
+{"o":56705.5794461297,"h":57623.1429704857,"l":56380.205896571,"c":57377.7599791838,"v":990190.0194930144,"t":1720623600}
+{"o":57377.7599791838,"h":60239.5780984672,"l":57271.9704737178,"c":59453.8868580346,"v":440997.2011981402,"t":1720627200}
+{"o":59453.8868580346,"h":59478.9008093767,"l":59086.3687868159,"c":59398.5798693862,"v":435190.6511650305,"t":1720630800}
+{"o":59398.5798693862,"h":59610.8737605189,"l":59054.1065181939,"c":59185.4873583698,"v":473433.9773272444,"t":1720634400}
+{"o":59185.4873583698,"h":59423.5377754901,"l":58962.4481517376,"c":59282.483653962,"v":485196.3964347927,"t":1720638000}
+{"o":59282.483653962,"h":61114.9615324211,"l":59051.0362040429,"c":60820.3671242607,"v":397301.6905068492,"t":1720641600}
+{"o":60820.3671242607,"h":61170.6478998239,"l":53987.0283611216,"c":55044.1241943792,"v":362693.7914521456,"t":1720645200}
+{"o":55044.1241943792,"h":55788.0732282169,"l":55008.8453098413,"c":55626.717695901,"v":332447.2934655145,"t":1720648800}
+{"o":55626.717695901,"h":56496.2117437927,"l":55455.1630062146,"c":55986.259470551,"v":352858.4293778132,"t":1720652400}
+{"o":55986.259470551,"h":60368.3351874925,"l":55336.7812448089,"c":60222.2405030763,"v":391169.531095761,"t":1720656000}
+{"o":60222.2405030763,"h":60808.9556535708,"l":58019.2183639093,"c":58880.0326150989,"v":422195.178548176,"t":1720659600}
+{"o":58880.0326150989,"h":59335.0954073794,"l":57511.7336965997,"c":57870.6257089781,"v":407606.4791829268,"t":1720663200}
+{"o":57870.6257089781,"h":58371.2183398551,"l":56438.9349110283,"c":57687.4757309828,"v":393164.1191655749,"t":1720666800}
+{"o":57687.4757309828,"h":58235.4128763681,"l":57539.4007361095,"c":58054.6150126828,"v":318101.339574535,"t":1720670400}
+{"o":58054.6150126828,"h":59085.7130201277,"l":57905.2070912866,"c":58749.4975307708,"v":325019.9180183523,"t":1720674000}
+{"o":58749.4975307708,"h":60289.1548413952,"l":58617.6565844812,"c":59537.0488791509,"v":325150.3566616194,"t":1720677600}
+{"o":59537.0488791509,"h":62739.2033580696,"l":59397.9478475618,"c":62535.3430397805,"v":351514.791539403,"t":1720681200}
+{"o":62535.3430397805,"h":62923.5458817535,"l":62535.3430397805,"c":62705.942528394,"v":387202.8200313373,"t":1720684800}
+{"o":62705.942528394,"h":62922.2576557069,"l":61799.6595062021,"c":62314.5847242137,"v":344030.1387993866,"t":1720688400}
+{"o":62314.5847242137,"h":62501.5701337965,"l":62075.0695551919,"c":62463.5817140096,"v":409439.959266478,"t":1720692000}
+{"o":62463.5817140096,"h":62887.9156924133,"l":62232.6243130593,"c":62521.8804162106,"v":350337.1897598565,"t":1720695600}
+{"o":62521.8804162106,"h":64301.9930427533,"l":61935.2741149801,"c":63237.1738142868,"v":635060.9534071966,"t":1720699200}
+{"o":63237.1738142868,"h":63817.3131428039,"l":62405.8868335826,"c":63045.1459831068,"v":619479.49509898,"t":1720702800}
+{"o":63045.1459831068,"h":65167.2204593061,"l":62008.193508665,"c":63485.1586877742,"v":597295.5506251164,"t":1720706400}
+{"o":63485.1586877742,"h":64109.8310043275,"l":61328.7055184629,"c":62844.2395700555,"v":553304.5346460353,"t":1720710000}
+{"o":62844.2395700555,"h":63243.0317943737,"l":62270.8866784583,"c":62889.6499755912,"v":529238.5089145227,"t":1720713600}
+{"o":62889.6499755912,"h":63199.546759314,"l":62411.5133653146,"c":62836.2727452398,"v":536011.4700606554,"t":1720717200}
+{"o":62836.2727452398,"h":63280.0831883698,"l":62529.370324437,"c":62883.6195829156,"v":396003.4037139569,"t":1720720800}
+{"o":62883.6195829156,"h":64719.4491883548,"l":61813.4313965622,"c":63148.1680226548,"v":477045.2312580227,"t":1720724400}
+{"o":63148.1680226548,"h":64575.0989073932,"l":62723.2059427182,"c":63975.7558925373,"v":536673.9437157301,"t":1720728000}
+{"o":63975.7558925373,"h":64213.8731151919,"l":63456.7087988827,"c":63822.1929233911,"v":434790.9870106383,"t":1720731600}
+{"o":63822.1929233911,"h":64045.4182007706,"l":63142.8791761293,"c":63529.241808906,"v":395488.7135507265,"t":1720735200}
+{"o":63529.241808906,"h":64265.1843194121,"l":63012.1371826849,"c":63667.9587125775,"v":394716.3377949732,"t":1720738800}
+{"o":63667.9587125775,"h":64984.3412025485,"l":63541.6685703275,"c":64376.8050618366,"v":417248.1711638613,"t":1720742400}
+{"o":64376.8050618366,"h":65103.3160078471,"l":63185.3594484087,"c":65039.0758135028,"v":522926.1087710114,"t":1720746000}
+{"o":65039.0758135028,"h":65942.2703936812,"l":62498.4233610669,"c":63843.9475451966,"v":351480.8502693304,"t":1720749600}
+{"o":63843.9475451966,"h":64132.7275130697,"l":62297.3724665179,"c":63034.4993898617,"v":403705.7232341668,"t":1720753200}
+{"o":63034.4993898617,"h":63897.7609537766,"l":62541.4042433897,"c":63370.9514930805,"v":374401.0234814097,"t":1720756800}
+{"o":63370.9514930805,"h":65143.7110213472,"l":62892.4458260444,"c":64168.1094510329,"v":321856.5040246532,"t":1720760400}
+{"o":64168.1094510329,"h":65204.2005461164,"l":64032.3720663795,"c":64764.0407913726,"v":316270.2583974063,"t":1720764000}
+{"o":64764.0407913726,"h":66449.4424283844,"l":63947.1219232122,"c":65628.0632627555,"v":315978.1845642803,"t":1720767600}
+{"o":65628.0632627555,"h":65818.7163016456,"l":65394.9475820296,"c":65794.7350905166,"v":327596.2905157259,"t":1720771200}
+{"o":65794.7350905166,"h":66285.5611134309,"l":65060.6117406183,"c":65553.9905515233,"v":322207.3411233291,"t":1720774800}
+{"o":65553.9905515233,"h":66007.0157817641,"l":63828.5668320115,"c":64553.2551133008,"v":331511.694057518,"t":1720778400}
+{"o":64553.2551133008,"h":64704.6372935817,"l":64380.4558645199,"c":64609.5238952702,"v":292965.0005815951,"t":1720782000}
+{"o":64609.5238952702,"h":65566.6973849145,"l":64390.5523053145,"c":65013.2208791889,"v":442141.3095462506,"t":1720785600}
+{"o":65013.2208791889,"h":66196.7583495593,"l":64329.1050746372,"c":65488.4708650819,"v":481197.4168581703,"t":1720789200}
+{"o":65488.4708650819,"h":65876.8601225814,"l":64997.8565606798,"c":65161.7095834406,"v":470151.2840310354,"t":1720792800}
+{"o":65161.7095834406,"h":65874.2541224665,"l":64982.7475996614,"c":65450.8811334357,"v":465314.62933915,"t":1720796400}
+{"o":65450.8811334357,"h":76418.3010441967,"l":64981.9123853315,"c":74826.3818280383,"v":373717.2056858873,"t":1720800000}
+{"o":74826.3818280383,"h":75492.3186159208,"l":74373.6144215112,"c":75381.2111838453,"v":405635.6352824556,"t":1720803600}
+{"o":75381.2111838453,"h":76409.4476634719,"l":74586.8683838486,"c":75539.9484527457,"v":557041.3578026282,"t":1720807200}
+{"o":75539.9484527457,"h":75971.3202371502,"l":74730.4147786188,"c":75047.699592668,"v":501125.1766192276,"t":1720810800}
+{"o":75047.699592668,"h":75856.6271402687,"l":74045.5026106362,"c":75192.9118960951,"v":417951.0372513678,"t":1720814400}
+{"o":75192.9118960951,"h":75656.4133116905,"l":74629.3950106281,"c":75610.6693224193,"v":367082.1758355548,"t":1720818000}
+{"o":75610.6693224193,"h":75987.457684247,"l":75404.760830075,"c":75987.457684247,"v":289633.8642782128,"t":1720821600}
+{"o":75987.457684247,"h":76384.3017565733,"l":75184.9218821095,"c":76253.8487722309,"v":298949.1145233408,"t":1720825200}
+{"o":76253.8487722309,"h":76294.8395325804,"l":75823.814121319,"c":76045.1776544111,"v":332414.4468712399,"t":1720828800}
+{"o":76045.1776544111,"h":76504.0637651863,"l":72418.6669830035,"c":73320.1479845209,"v":300329.2566137347,"t":1720832400}
+{"o":73320.1479845209,"h":75045.6750346207,"l":72921.4697196094,"c":74823.641269234,"v":242527.0318058105,"t":1720836000}
+{"o":74823.641269234,"h":77790.9458810585,"l":74654.7447839014,"c":76824.7539843828,"v":265637.8598647113,"t":1720839600}
+{"o":76824.7539843828,"h":76890.0791747845,"l":76422.7172369501,"c":76487.0095495545,"v":283818.9223297379,"t":1720843200}
+{"o":76487.0095495545,"h":77054.9416838778,"l":76365.8584855847,"c":77054.9416838778,"v":294706.668061144,"t":1720846800}
+{"o":77054.9416838778,"h":78307.2691627735,"l":76793.5244586684,"c":77447.5159161047,"v":295041.9977639352,"t":1720850400}
+{"o":77447.5159161047,"h":78468.982448495,"l":77278.900413717,"c":77905.6734910114,"v":273923.7153595199,"t":1720854000}
+{"o":77905.6734910114,"h":78059.5876014432,"l":77302.5008719449,"c":77346.6388993593,"v":286257.8373889375,"t":1720857600}
+{"o":77346.6388993593,"h":78494.0041189059,"l":76749.2543663005,"c":77955.8133384441,"v":380345.4376556767,"t":1720861200}
+{"o":77955.8133384441,"h":78589.8274755769,"l":77201.1360925028,"c":77976.3212724083,"v":385374.2685988417,"t":1720864800}
+{"o":77976.3212724083,"h":78933.3501962199,"l":68529.9131287103,"c":75703.5182032705,"v":269786.4598555486,"t":1720868400}
+{"o":75703.5182032705,"h":79505.4516051455,"l":66473.4430641759,"c":71444.2503227455,"v":299162.3885087532,"t":1720872000}
+{"o":71444.2503227455,"h":74641.652390021,"l":71158.5908277635,"c":74456.8451315265,"v":464531.6303176424,"t":1720875600}
+{"o":74456.8451315265,"h":74461.116342691,"l":73994.9546576415,"c":74369.2067762597,"v":325851.882195506,"t":1720879200}
+{"o":74369.2067762597,"h":101847.7869115722,"l":74141.0244210367,"c":85921.9187511602,"v":323846.5193242672,"t":1720882800}
+{"o":85921.9187511602,"h":86795.9905728304,"l":85246.0486319395,"c":86063.3956908308,"v":432032.8840018091,"t":1720886400}
+{"o":86063.3956908308,"h":86705.8483824202,"l":85868.4239402513,"c":86588.4754222686,"v":446292.7465814211,"t":1720890000}
+{"o":86588.4754222686,"h":86732.5830072045,"l":85643.0217769472,"c":85755.3892528989,"v":308103.0410603503,"t":1720893600}
+{"o":85755.3892528989,"h":86115.9501104314,"l":85736.2741330273,"c":86025.621046666,"v":362875.2773827398,"t":1720897200}
+{"o":86025.621046666,"h":86252.7883674672,"l":85937.2255598534,"c":86006.7643979708,"v":404515.7710825208,"t":1720900800}
+{"o":86006.7643979708,"h":86275.6707109973,"l":85025.4692636705,"c":85522.1386883989,"v":362562.204919482,"t":1720904400}
+{"o":85522.1386883989,"h":87058.6006349285,"l":83274.8634847893,"c":85691.9911126944,"v":572550.981166507,"t":1720908000}
+{"o":85691.9911126944,"h":86638.1411699462,"l":83259.222470988,"c":83822.1686788324,"v":715800.3092422398,"t":1720911600}
+{"o":83822.1686788324,"h":88275.5851775555,"l":82519.6067633125,"c":87238.8083115242,"v":522328.0621005843,"t":1720915200}
+{"o":87238.8083115242,"h":88080.0003528394,"l":86399.8252918704,"c":87165.2454340013,"v":527905.2273014511,"t":1720918800}
+{"o":87165.2454340013,"h":87916.6334269686,"l":86099.8315617098,"c":86981.8993428918,"v":430858.160191827,"t":1720922400}
+{"o":86981.8993428918,"h":87540.7877082546,"l":86946.7702106147,"c":87163.1115155604,"v":339775.6728077119,"t":1720926000}
+{"o":87163.1115155604,"h":88423.0678679014,"l":86227.9321053584,"c":86907.6621244017,"v":411323.2664318603,"t":1720929600}
+{"o":86907.6621244017,"h":87492.0078723623,"l":86439.1973124377,"c":87256.7640387705,"v":495864.0831183546,"t":1720933200}
+{"o":87256.7640387705,"h":87475.9861140772,"l":86541.4385423782,"c":86613.7552904811,"v":370328.4841020869,"t":1720936800}
+{"o":86613.7552904811,"h":87030.7463643248,"l":86028.3227327189,"c":86302.5555579153,"v":329082.6713437625,"t":1720940400}
+{"o":86302.5555579153,"h":86795.7075066455,"l":86302.5555579153,"c":86672.9817460534,"v":360828.8563256355,"t":1720944000}
+{"o":86672.9817460534,"h":87831.2057560723,"l":85785.347792818,"c":86689.1975411427,"v":461242.1344625698,"t":1720947600}
+{"o":86689.1975411427,"h":89144.7499857858,"l":85767.0969728725,"c":88135.7967471551,"v":384872.8424852718,"t":1720951200}
+{"o":88135.7967471551,"h":88468.9635065046,"l":87927.6077415433,"c":88005.0797995325,"v":428458.6770938764,"t":1720954800}
+{"o":88005.0797995325,"h":91547.2076963865,"l":87287.3947723227,"c":90311.6652635156,"v":379244.3762534572,"t":1720958400}
+{"o":90311.6652635156,"h":91203.3240893527,"l":90285.0684593168,"c":90967.708006974,"v":459894.0211440224,"t":1720962000}
+{"o":90967.708006974,"h":91400.3816151602,"l":90360.9750920342,"c":91308.2333739987,"v":465815.6961830557,"t":1720965600}
+{"o":91308.2333739987,"h":91996.529097625,"l":90720.0830360332,"c":91864.0155819658,"v":549241.5869580362,"t":1720969200}
+{"o":91864.0155819658,"h":93606.2363898814,"l":91360.1407664905,"c":93304.6748803516,"v":438280.4650724581,"t":1720972800}
+{"o":93304.6748803516,"h":94012.7967161217,"l":92706.3256823718,"c":93144.7108816894,"v":432556.0489303783,"t":1720976400}
+{"o":93144.7108816894,"h":93215.7137269088,"l":92937.2243806028,"c":93123.7766594837,"v":418842.5055538478,"t":1720980000}
+{"o":93123.7766594837,"h":93263.3085211433,"l":92727.8523066225,"c":93120.4961220837,"v":324775.1506985594,"t":1720983600}
+{"o":93120.4961220837,"h":93805.8988625762,"l":92749.1813479778,"c":93301.8262159927,"v":336363.6731644846,"t":1720987200}
+{"o":93301.8262159927,"h":95211.7951838203,"l":92581.1465022727,"c":94365.8623767507,"v":441389.8778969836,"t":1720990800}
+{"o":94365.8623767507,"h":94707.5295446206,"l":93396.8188229563,"c":94014.8483445409,"v":462640.5336586063,"t":1720994400}
+{"o":94014.8483445409,"h":95158.7170547382,"l":93904.4510560581,"c":94578.0047120436,"v":392919.3988252489,"t":1720998000}
+{"o":94578.0047120436,"h":96592.3367668547,"l":93398.8337854158,"c":96234.1449719595,"v":465310.1628106236,"t":1721001600}
+{"o":96234.1449719595,"h":98348.5218645667,"l":95901.9378794796,"c":97721.4738611111,"v":434481.4851178108,"t":1721005200}
+{"o":97721.4738611111,"h":98527.6991144534,"l":96536.8731071543,"c":97438.0333056661,"v":408511.5220850468,"t":1721008800}
+{"o":97438.0333056661,"h":99342.0669565926,"l":96737.6174947033,"c":98948.8409292319,"v":370775.0310991541,"t":1721012400}
+{"o":98948.8409292319,"h":99343.3469745537,"l":98197.922663514,"c":99015.7066972557,"v":376714.109688707,"t":1721016000}
+{"o":99015.7066972557,"h":99193.7528977207,"l":98714.2529713204,"c":99042.6899326403,"v":376021.7480286981,"t":1721019600}
+{"o":99042.6899326403,"h":100226.7123863948,"l":97931.1626660243,"c":99113.6494344708,"v":411817.8562263376,"t":1721023200}
+{"o":99113.6494344708,"h":100108.0753454684,"l":99046.6156620474,"c":99558.1937018199,"v":453053.6004221408,"t":1721026800}
+{"o":99558.1937018199,"h":100085.6848701418,"l":98805.6806785599,"c":98950.9348012412,"v":444879.5811994719,"t":1721030400}
+{"o":98950.9348012412,"h":99030.6742755544,"l":98421.1097591537,"c":98588.6648849075,"v":428029.5914127058,"t":1721034000}
+{"o":98588.6648849075,"h":100286.1151475566,"l":97973.9221471601,"c":98980.0327626573,"v":367758.8712913395,"t":1721037600}
+{"o":98980.0327626573,"h":99934.1852058291,"l":98753.2731834817,"c":99662.2373396884,"v":362046.676669135,"t":1721041200}
+{"o":24375.6209976727,"h":24746.6566264925,"l":24209.5708405765,"c":24375.6209976727,"v":312494.312934056,"t":1713844800}
+{"o":24375.6209976727,"h":24610.1545198832,"l":24336.7317398828,"c":24517.6973938702,"v":303817.8751868127,"t":1713848400}
+{"o":24517.6973938702,"h":24589.7638130442,"l":24237.5088155449,"c":24318.2610715687,"v":296381.3269971265,"t":1713852000}
+{"o":24318.2610715687,"h":24648.0135592227,"l":24092.1067541402,"c":24323.322461697,"v":303877.0058149913,"t":1713855600}
+{"o":24323.322461697,"h":24490.1995261777,"l":24232.6665928298,"c":24430.1322804236,"v":322383.9291908531,"t":1713859200}
+{"o":24430.1322804236,"h":24616.6753086119,"l":24283.5482072251,"c":24483.6310602749,"v":280708.8859274877,"t":1713862800}
+{"o":24483.6310602749,"h":24758.5199845395,"l":24224.3151433918,"c":24488.5505567934,"v":258907.2087385372,"t":1713866400}
+{"o":24488.5505567934,"h":24711.6059056326,"l":24229.3763892379,"c":24526.8220750064,"v":323953.2565861609,"t":1713870000}
+{"o":24526.8220750064,"h":24656.2798100197,"l":24446.6681918665,"c":24616.8909604257,"v":396729.3899757725,"t":1713873600}
+{"o":24616.8909604257,"h":24895.7347154593,"l":24470.2952120956,"c":24852.2539481817,"v":476516.7865815518,"t":1713877200}
+{"o":24852.2539481817,"h":25220.6758078214,"l":24110.9762469698,"c":24680.7756701712,"v":585741.3756162369,"t":1713880800}
+{"o":24680.7756701712,"h":24900.6857584381,"l":24168.214046196,"c":24291.5367439048,"v":617954.0017064428,"t":1713884400}
+{"o":24291.5367439048,"h":24525.3680583611,"l":24212.054930519,"c":24331.2828656333,"v":506651.2275872825,"t":1713888000}
+{"o":24331.2828656333,"h":24714.4357964457,"l":24237.6957685986,"c":24501.8416768871,"v":480988.5096347627,"t":1713891600}
+{"o":24501.8416768871,"h":24628.681113723,"l":24300.5821979478,"c":24523.700865116,"v":491372.108402933,"t":1713895200}
+{"o":24523.700865116,"h":25051.4353080448,"l":24226.739045759,"c":24669.5628475648,"v":416885.9413217828,"t":1713898800}
+{"o":24669.5628475648,"h":24716.0426113315,"l":24374.328944073,"c":24509.2227180772,"v":460593.1176486678,"t":1713902400}
+{"o":24509.2227180772,"h":24732.0082648011,"l":24375.1726232735,"c":24566.4345319336,"v":438468.0286518475,"t":1713906000}
+{"o":24566.4345319336,"h":24658.0605736669,"l":24383.6600677654,"c":24420.1369962641,"v":398545.2136766309,"t":1713909600}
+{"o":24420.1369962641,"h":24565.7042866587,"l":24293.4409998446,"c":24330.0686167199,"v":406244.8048252595,"t":1713913200}
+{"o":24330.0686167199,"h":24819.4028778553,"l":24232.2461414407,"c":24607.8448965738,"v":526095.0701839073,"t":1713916800}
+{"o":24607.8448965738,"h":24979.144449006,"l":24246.2517007301,"c":24451.8184066597,"v":490782.1074015835,"t":1713920400}
+{"o":24451.8184066597,"h":24501.7864848298,"l":24043.1812773862,"c":24135.1174191399,"v":457677.3506804805,"t":1713924000}
+{"o":24135.1174191399,"h":24645.7803874824,"l":24111.6457704979,"c":24534.319928221,"v":336570.1220860186,"t":1713927600}
+{"o":24534.319928221,"h":25251.6478461365,"l":24277.2777586042,"c":25212.7252363238,"v":460904.5101160894,"t":1713931200}
+{"o":25212.7252363238,"h":25328.3330520214,"l":24991.4582656005,"c":25048.1646840196,"v":421063.5804620817,"t":1713934800}
+{"o":25048.1646840196,"h":25304.7467996417,"l":24864.183640113,"c":25048.4658167998,"v":420826.1191206517,"t":1713938400}
+{"o":25048.4658167998,"h":25162.4957495214,"l":24723.7106300505,"c":24893.754766302,"v":319011.4462304103,"t":1713942000}
+{"o":24893.754766302,"h":24974.8471042672,"l":24715.4193022686,"c":24792.5823822988,"v":333355.503423795,"t":1713945600}
+{"o":24792.5823822988,"h":24979.5792212096,"l":24661.1503837311,"c":24941.4533658705,"v":316451.4349914287,"t":1713949200}
+{"o":24941.4533658705,"h":26049.4453945531,"l":24858.1551653145,"c":25976.2185956986,"v":318655.7516947863,"t":1713952800}
+{"o":25976.2185956986,"h":26385.0139222897,"l":25654.9353675446,"c":26002.1643816791,"v":364146.7355393234,"t":1713956400}
+{"o":26002.1643816791,"h":26251.9458668389,"l":25858.2099340534,"c":26055.5687860128,"v":430625.1810833051,"t":1713960000}
+{"o":26055.5687860128,"h":26272.5046499912,"l":25166.2019668591,"c":25331.5345207524,"v":563572.8668081305,"t":1713963600}
+{"o":25331.5345207524,"h":26194.2204672237,"l":24639.4488389928,"c":25713.3482579868,"v":1004725.7168313626,"t":1713967200}
+{"o":25713.3482579868,"h":26768.6220191889,"l":24898.1396355552,"c":25732.9396809855,"v":1136277.3825815651,"t":1713970800}
+{"o":25732.9396809855,"h":27149.0492397477,"l":25573.0658100903,"c":26300.1158495828,"v":769359.9068212159,"t":1713974400}
+{"o":26300.1158495828,"h":27329.1328052868,"l":26204.2423206295,"c":26922.3406461995,"v":475847.4839599354,"t":1713978000}
+{"o":26922.3406461995,"h":27609.2710026703,"l":26156.196922639,"c":26784.1436478226,"v":505428.1113198026,"t":1713981600}
+{"o":26784.1436478226,"h":27692.682550218,"l":26582.6986255634,"c":27031.1986427898,"v":633056.3788631925,"t":1713985200}
+{"o":27031.1986427898,"h":27454.7689419675,"l":26750.0960926851,"c":27167.0730478389,"v":506150.505276756,"t":1713988800}
+{"o":27167.0730478389,"h":27400.5168403347,"l":27029.9647686581,"c":27347.9173342821,"v":387584.2394433666,"t":1713992400}
+{"o":27347.9173342821,"h":27663.9339389438,"l":26729.8991756671,"c":27053.8358110182,"v":420466.6403721416,"t":1713996000}
+{"o":27053.8358110182,"h":27284.6644280071,"l":26643.2275909533,"c":27192.944647145,"v":462187.7717592983,"t":1713999600}
+{"o":27192.944647145,"h":27517.0474159558,"l":26861.5547820347,"c":27082.1235591985,"v":378589.2958672276,"t":1714003200}
+{"o":27082.1235591985,"h":27585.0611736417,"l":26568.0509005219,"c":26829.6590125511,"v":379071.507693904,"t":1714006800}
+{"o":26829.6590125511,"h":27227.3940165436,"l":26603.488600783,"c":27088.6790680223,"v":453017.1136738055,"t":1714010400}
+{"o":27088.6790680223,"h":27215.3459007599,"l":26889.1582004114,"c":26972.167472282,"v":362264.702956559,"t":1714014000}
+{"o":26972.167472282,"h":27496.0342732879,"l":26761.8169372864,"c":27287.5460614159,"v":404874.5926807419,"t":1714017600}
+{"o":27287.5460614159,"h":27491.0471040452,"l":26768.6640605201,"c":27172.0458804541,"v":279489.8600690853,"t":1714021200}
+{"o":27172.0458804541,"h":27427.314308281,"l":26636.7229667536,"c":26700.3266887266,"v":413892.7040117689,"t":1714024800}
+{"o":26700.3266887266,"h":27067.6941923491,"l":26377.5875015349,"c":26758.3608874723,"v":325000.8465470226,"t":1714028400}
+{"o":26758.3608874723,"h":27053.7049848741,"l":26420.3722523729,"c":26789.1239403976,"v":425060.7182032147,"t":1714032000}
+{"o":26789.1239403976,"h":26789.1239403976,"l":26789.1239403976,"c":26789.1239403976,"v":665.73848068,"t":1714035600}
+{"o":26789.1239403976,"h":27239.9216534632,"l":26789.1239403976,"c":27016.4366079672,"v":2447.95304219,"t":1714039200}
+{"o":27016.4366079672,"h":27379.6079130214,"l":27016.4366079672,"c":27154.8217598829,"v":171.859,"t":1714042800}
+{"o":27154.8217598829,"h":27154.8217598829,"l":27154.8217598829,"c":27154.8217598829,"v":74.52993797,"t":1714046400}
+{"o":27154.8217598829,"h":27516.0664075371,"l":27154.8217598829,"c":27358.1205049562,"v":262.22210971,"t":1714050000}
+{"o":27358.1205049562,"h":27358.1205049562,"l":27048.2284578658,"c":27208.1953225208,"v":1669.74291287,"t":1714053600}
+{"o":27208.1953225208,"h":27208.1953225208,"l":26698.3245433653,"c":26708.0176204805,"v":3508.34360905,"t":1714057200}
+{"o":26708.0176204805,"h":26708.0176204805,"l":26708.0176204805,"c":26708.0176204805,"v":6777.88136956,"t":1714060800}
+{"o":26708.0176204805,"h":26770.5848567266,"l":26615.5151425657,"c":26615.5151425657,"v":2181.2279191,"t":1714064400}
+{"o":26615.5151425657,"h":26704.699795246,"l":26615.5151425657,"c":26704.699795246,"v":1655.85208545,"t":1714068000}
+{"o":26704.699795246,"h":26903.2289471639,"l":26704.699795246,"c":26903.2289471639,"v":1659.65234731,"t":1714071600}
+{"o":26903.2289471639,"h":26908.1844106609,"l":26901.9291796379,"c":26901.9291796379,"v":217.15416673,"t":1714075200}
+{"o":26901.9291796379,"h":26901.9291796379,"l":26322.2372285809,"c":26411.2947492463,"v":233.06978683,"t":1714078800}
+{"o":26411.2947492463,"h":26777.0009200476,"l":26411.2947492463,"c":26689.009926572,"v":447.04928276,"t":1714082400}
+{"o":26689.009926572,"h":26866.73362066,"l":26689.009926572,"c":26807.3342702684,"v":716.83600989,"t":1714086000}
+{"o":26807.3342702684,"h":27202.3706547062,"l":26807.3342702684,"c":27202.3706547062,"v":1205.29920082,"t":1714089600}
+{"o":27202.3706547062,"h":27430.8741804724,"l":27202.3706547062,"c":27308.4360018651,"v":1174.78379187,"t":1714093200}
+{"o":27308.4360018651,"h":27308.4360018651,"l":26560.2825869582,"c":26723.4165456574,"v":452255.5834153345,"t":1714096800}
+{"o":26723.4165456574,"h":26723.4165456574,"l":26723.4165456574,"c":26723.4165456574,"v":418.095,"t":1714100400}
+{"o":26723.4165456574,"h":27263.524758302,"l":26723.4165456574,"c":27039.4203041415,"v":1690.75937688,"t":1714104000}
+{"o":27039.4203041415,"h":27553.9335306782,"l":27039.4203041415,"c":27544.3934421184,"v":1086.39466154,"t":1714107600}
+{"o":27544.3934421184,"h":27544.3934421184,"l":27227.7777244885,"c":27227.7777244885,"v":678.34592356,"t":1714111200}
+{"o":27227.7777244885,"h":27227.7777244885,"l":27227.7777244885,"c":27227.7777244885,"v":13.793,"t":1714114800}
+{"o":27227.7777244885,"h":27227.7777244885,"l":27227.7777244885,"c":27227.7777244885,"v":77.15086808,"t":1714118400}
+{"o":27227.7777244885,"h":28228.4233426904,"l":27206.9150811632,"c":28142.6498270389,"v":185.25484706,"t":1714122000}
+{"o":28142.6498270389,"h":29042.643115522,"l":28142.6498270389,"c":29042.643115522,"v":470.8311996,"t":1714125600}
+{"o":29042.643115522,"h":29042.643115522,"l":28649.6758431875,"c":28819.1334868845,"v":340611.0052128735,"t":1714129200}
+{"o":28819.1334868845,"h":29053.4860039713,"l":28422.6168729553,"c":28569.2046959711,"v":438262.8032520072,"t":1714132800}
+{"o":28569.2046959711,"h":28897.7772097278,"l":28196.6053139622,"c":28840.1760589988,"v":576375.4525478893,"t":1714136400}
+{"o":28840.1760589988,"h":29241.6804258575,"l":28117.2061363625,"c":28228.6007470167,"v":569649.1008184903,"t":1714140000}
+{"o":28228.6007470167,"h":28894.7424798936,"l":27943.1087965785,"c":28630.4510668898,"v":594310.6037655679,"t":1714143600}
+{"o":28630.4510668898,"h":28761.1251603894,"l":28443.8080837371,"c":28526.4018455317,"v":434653.4695280562,"t":1714147200}
+{"o":28526.4018455317,"h":28837.5132375525,"l":28508.7719199109,"c":28778.8139546735,"v":435413.1123550754,"t":1714150800}
+{"o":28778.8139546735,"h":28928.3312970503,"l":28714.2383642668,"c":28923.3983260555,"v":421301.774528067,"t":1714154400}
+{"o":28923.3983260555,"h":28955.8667869737,"l":28681.6538126941,"c":28687.4505484354,"v":453770.3413724577,"t":1714158000}
+{"o":28687.4505484354,"h":28956.772032948,"l":28591.7852578002,"c":28756.1996438231,"v":368064.5762290676,"t":1714161600}
+{"o":28756.1996438231,"h":29229.5969625093,"l":28508.4402606966,"c":29085.6739552397,"v":314123.253472189,"t":1714165200}
+{"o":29085.6739552397,"h":29448.9120308315,"l":28147.46158942,"c":28625.1996895077,"v":494991.9559694025,"t":1714168800}
+{"o":28625.1996895077,"h":29184.2427696612,"l":28374.2975235372,"c":29010.9153930088,"v":510505.9718557947,"t":1714172400}
+{"o":29010.9153930088,"h":29645.2297897362,"l":28365.6214656252,"c":28993.846939171,"v":605685.5022972911,"t":1714176000}
+{"o":28993.846939171,"h":29634.1995622531,"l":27837.2832173649,"c":28778.8668851632,"v":744190.4751847814,"t":1714179600}
+{"o":28778.8668851632,"h":29272.3653852125,"l":28633.4162172627,"c":28890.544558434,"v":392756.7406295208,"t":1714183200}
+{"o":28890.544558434,"h":29216.7360013334,"l":28815.6889868968,"c":29094.0881250213,"v":336185.0636766378,"t":1714186800}
+{"o":29094.0881250213,"h":29293.6676020483,"l":28690.0875047336,"c":28993.630027148,"v":326872.6043652624,"t":1714190400}
+{"o":28993.630027148,"h":29027.6395692482,"l":28682.1547347946,"c":28810.724376754,"v":318895.662309933,"t":1714194000}
+{"o":28810.724376754,"h":29456.7450299133,"l":28651.7405266645,"c":29112.9349178353,"v":329788.5434155059,"t":1714197600}
+{"o":29112.9349178353,"h":29315.8914288658,"l":29077.4517987856,"c":29130.5659022049,"v":312621.274179651,"t":1714201200}
+{"o":29130.5659022049,"h":29274.5486055441,"l":29020.3463609293,"c":29093.4706605093,"v":258878.6520508506,"t":1714204800}
+{"o":29093.4706605093,"h":30438.8050116537,"l":29016.279176145,"c":30285.6927136732,"v":277969.9515292651,"t":1714208400}
+{"o":30285.6927136732,"h":30431.1946369586,"l":30145.1082261623,"c":30264.2088391003,"v":317583.2038286683,"t":1714212000}
+{"o":30264.2088391003,"h":30456.1146931282,"l":30122.2590178437,"c":30313.3730199097,"v":381328.1072204228,"t":1714215600}
+{"o":30313.3730199097,"h":31124.309564452,"l":30260.505251356,"c":30935.1823730162,"v":378500.8642235592,"t":1714219200}
+{"o":30935.1823730162,"h":31543.4140068143,"l":30853.7097878578,"c":31289.6052249444,"v":357359.1147229908,"t":1714222800}
+{"o":31289.6052249444,"h":31508.8656197157,"l":30756.3084862349,"c":30983.8266762521,"v":387405.6586316804,"t":1714226400}
+{"o":30983.8266762521,"h":31133.2577773406,"l":30759.8551104592,"c":30855.417646392,"v":385743.1454861152,"t":1714230000}
+{"o":30855.417646392,"h":31409.3606673523,"l":30814.9469235954,"c":31139.2236331873,"v":359237.9800427768,"t":1714233600}
+{"o":31139.2236331873,"h":32797.4728901592,"l":31058.7376027041,"c":32587.6888907116,"v":414380.7433281915,"t":1714237200}
+{"o":32587.6888907116,"h":32896.5305182073,"l":32120.5563884337,"c":32606.4470339909,"v":464663.1133755957,"t":1714240800}
+{"o":32606.4470339909,"h":32855.9484381775,"l":32302.5595559214,"c":32646.3718062548,"v":281596.9824545392,"t":1714244400}
+{"o":32646.3718062548,"h":32853.9812447013,"l":32324.3087273721,"c":32400.7171931011,"v":286589.8120949581,"t":1714248000}
+{"o":32400.7171931011,"h":32470.9313624738,"l":32117.3079211613,"c":32245.1256243133,"v":272753.0021636431,"t":1714251600}
+{"o":32245.1256243133,"h":32346.2196656482,"l":32115.8286390751,"c":32265.9066798878,"v":274631.3346573066,"t":1714255200}
+{"o":32265.9066798878,"h":32768.3489002677,"l":32260.3763722763,"c":32632.1137770432,"v":274606.6785503349,"t":1714258800}
+{"o":32632.1137770432,"h":32828.710342901,"l":32493.9280538876,"c":32759.0951325746,"v":300582.8197680037,"t":1714262400}
+{"o":32759.0951325746,"h":33095.1896587709,"l":32635.0920670487,"c":33043.2717373813,"v":279750.1570697902,"t":1714266000}
+{"o":33043.2717373813,"h":33838.2118503387,"l":32473.1468759367,"c":32824.688991935,"v":398804.5536049353,"t":1714269600}
+{"o":32824.688991935,"h":32991.1319413142,"l":32460.2819145451,"c":32697.4530032163,"v":345876.0019544784,"t":1714273200}
+{"o":32697.4530032163,"h":32750.4153187637,"l":32386.2075810396,"c":32516.1143534335,"v":252095.5638791799,"t":1714276800}
+{"o":32516.1143534335,"h":32835.1302876815,"l":32371.4203914297,"c":32630.8449859668,"v":367254.5635347785,"t":1714280400}
+{"o":32630.8449859668,"h":32755.9961296598,"l":31493.2169250465,"c":31776.7654842968,"v":255921.8368350926,"t":1714284000}
+{"o":31776.7654842968,"h":31911.0872068925,"l":31648.2123324979,"c":31700.0572403694,"v":272546.2955430678,"t":1714287600}
+{"o":31700.0572403694,"h":31820.3791258795,"l":31426.176608957,"c":31503.1615312861,"v":297465.8628070836,"t":1714291200}
+{"o":31503.1615312861,"h":32911.5786453347,"l":31371.7494241872,"c":32499.2154574247,"v":402124.7165408551,"t":1714294800}
+{"o":32499.2154574247,"h":33015.3351842254,"l":31938.8035329604,"c":32737.6121307594,"v":291145.2062770055,"t":1714298400}
+{"o":32737.6121307594,"h":32790.3455902654,"l":32418.8951666479,"c":32493.0136087593,"v":273191.3334072767,"t":1714302000}
+{"o":32493.0136087593,"h":32787.8706115921,"l":32434.1722821442,"c":32637.6599931342,"v":262821.7095021085,"t":1714305600}
+{"o":32637.6599931342,"h":32914.4739156417,"l":32462.3266694501,"c":32774.8174028434,"v":300278.1869500582,"t":1714309200}
+{"o":32774.8174028434,"h":32799.2286382835,"l":32553.4088918705,"c":32667.7541913342,"v":376358.4587155574,"t":1714312800}
+{"o":32667.7541913342,"h":32785.0005502873,"l":32547.9110841209,"c":32590.4531813054,"v":372263.411560921,"t":1714316400}
+{"o":32590.4531813054,"h":32809.0016476628,"l":32555.1202796924,"c":32701.7911492864,"v":372747.3835572156,"t":1714320000}
+{"o":32701.7911492864,"h":32845.6631045623,"l":32492.3961471861,"c":32718.2530020006,"v":303296.5760293212,"t":1714323600}
+{"o":32718.2530020006,"h":32937.0516272454,"l":32466.561968825,"c":32773.047273043,"v":332936.3721642818,"t":1714327200}
+{"o":32773.047273043,"h":32825.0884210553,"l":32259.9072242026,"c":32422.4153179617,"v":319572.4789362359,"t":1714330800}
+{"o":32422.4153179617,"h":32790.3610287918,"l":32144.5624324306,"c":32512.9988488118,"v":286141.0907265401,"t":1714334400}
+{"o":32512.9988488118,"h":32619.302143486,"l":32179.8866319803,"c":32439.6274604737,"v":294781.772918627,"t":1714338000}
+{"o":32439.6274604737,"h":32978.5604119774,"l":31753.3115268706,"c":32177.5995189451,"v":395504.5120243416,"t":1714341600}
+{"o":32177.5995189451,"h":32536.1966822116,"l":31707.1892892585,"c":32147.6293271502,"v":382845.261557417,"t":1714345200}
+{"o":32147.6293271502,"h":32363.518600603,"l":31791.5819846285,"c":32119.4253469144,"v":380763.1814453778,"t":1714348800}
+{"o":32119.4253469144,"h":32259.0335024673,"l":31874.7598130023,"c":32148.5826519792,"v":644008.3897865817,"t":1714352400}
+{"o":32148.5826519792,"h":32636.262627715,"l":31511.7568280973,"c":31858.4850750336,"v":597445.8894483106,"t":1714356000}
+{"o":31858.4850750336,"h":32292.3998504094,"l":31476.5170049753,"c":31765.5086548739,"v":453091.7031476182,"t":1714359600}
+{"o":31765.5086548739,"h":32130.3674217318,"l":31445.123588411,"c":31860.6679668075,"v":455186.9658860646,"t":1714363200}
+{"o":31860.6679668075,"h":32978.167234416,"l":31694.7361289449,"c":32699.5798798962,"v":302352.9050135968,"t":1714366800}
+{"o":32699.5798798962,"h":34230.5237604069,"l":32077.7342906386,"c":33632.1885356194,"v":393077.4908745327,"t":1714370400}
+{"o":33632.1885356194,"h":33746.3082663688,"l":33444.0799391479,"c":33582.5003815035,"v":361949.6821025995,"t":1714374000}
+{"o":33582.5003815035,"h":33668.8543004583,"l":33279.2484585652,"c":33573.5249939751,"v":304389.8497314777,"t":1714377600}
+{"o":33573.5249939751,"h":35271.6999865706,"l":33483.3905886683,"c":34866.4665790814,"v":334569.522230992,"t":1714381200}
+{"o":34866.4665790814,"h":35709.8741783994,"l":34659.072190514,"c":35040.6405829228,"v":328788.5810724763,"t":1714384800}
+{"o":35040.6405829228,"h":35582.1650224099,"l":34776.9928971217,"c":35360.3370265012,"v":286950.1948648567,"t":1714388400}
+{"o":35360.3370265012,"h":36443.2940804675,"l":35156.9186418856,"c":36244.7529986639,"v":457369.5747427269,"t":1714392000}
+{"o":36244.7529986639,"h":36436.1029325819,"l":35488.9577262755,"c":35679.0342961317,"v":513259.7194112206,"t":1714395600}
+{"o":35679.0342961317,"h":36422.1213668213,"l":35418.2584353768,"c":36221.5641202493,"v":497136.6791033817,"t":1714399200}
+{"o":36221.5641202493,"h":36889.1407050117,"l":35704.9533008479,"c":36721.8008883553,"v":446407.7569362079,"t":1714402800}
+{"o":36721.8008883553,"h":37331.918314325,"l":35862.7280755704,"c":36413.744481715,"v":490046.4534163657,"t":1714406400}
+{"o":36413.744481715,"h":38100.0839468717,"l":36338.5697058501,"c":37496.3304432463,"v":595970.7321497663,"t":1714410000}
+{"o":37496.3304432463,"h":37519.2881482323,"l":37086.1083295341,"c":37330.1437508431,"v":478968.2079593412,"t":1714413600}
+{"o":37330.1437508431,"h":37568.7966508465,"l":37073.3639900861,"c":37452.9830242256,"v":572484.7093818618,"t":1714417200}
+{"o":37452.9830242256,"h":37666.8149149449,"l":37284.8138953583,"c":37453.6889011965,"v":517192.0741816509,"t":1714420800}
+{"o":37453.6889011965,"h":37566.9314453954,"l":37185.2492488385,"c":37449.1924245022,"v":354155.9336593276,"t":1714424400}
+{"o":37449.1924245022,"h":38398.5301734655,"l":36876.3324721697,"c":37665.0928039496,"v":449871.6879492207,"t":1714428000}
+{"o":37665.0928039496,"h":37982.4979084982,"l":37381.8955403495,"c":37715.4007116689,"v":437751.9426758788,"t":1714431600}
+{"o":37715.4007116689,"h":38282.7958918348,"l":37060.3623933813,"c":37816.8739514334,"v":385113.5966737455,"t":1714435200}
+{"o":37816.8739514334,"h":37872.1711189227,"l":36773.8228769023,"c":36784.5680667829,"v":381507.5867226537,"t":1714438800}
+{"o":36784.5680667829,"h":37978.6276142961,"l":36348.9669716664,"c":37855.9413514649,"v":396335.0385047022,"t":1714442400}
+{"o":37855.9413514649,"h":37924.3600026837,"l":37572.018307292,"c":37653.1004373157,"v":301795.0991259447,"t":1714446000}
+{"o":37653.1004373157,"h":37765.8384940651,"l":37135.3688564616,"c":37417.3479452202,"v":357258.1511969378,"t":1714449600}
+{"o":37417.3479452202,"h":37975.5160031364,"l":36987.0478407369,"c":37524.7553213845,"v":325608.0789964203,"t":1714453200}
+{"o":37524.7553213845,"h":37813.1042734408,"l":36883.0542897706,"c":37286.9758106266,"v":323616.2552957647,"t":1714456800}
+{"o":37286.9758106266,"h":37731.5526776621,"l":37051.463794542,"c":37302.5497019423,"v":248334.658436988,"t":1714460400}
+{"o":37302.5497019423,"h":38181.3206645445,"l":35975.4237681097,"c":36681.8656213268,"v":507783.0729834293,"t":1714464000}
+{"o":36681.8656213268,"h":40392.0574207412,"l":35896.3409968532,"c":39893.844374944,"v":473558.9076866484,"t":1714467600}
+{"o":39893.844374944,"h":40088.4286096771,"l":39507.6772872881,"c":39703.4410648988,"v":328058.0427095221,"t":1714471200}
+{"o":39703.4410648988,"h":39828.0674878629,"l":39042.7822374616,"c":39385.0009690117,"v":445482.5220257145,"t":1714474800}
+{"o":39385.0009690117,"h":39771.4334378835,"l":36943.2568085113,"c":38075.8123369521,"v":667878.3396691757,"t":1714478400}
+{"o":38075.8123369521,"h":38709.8461706124,"l":37435.4544444018,"c":37922.9494498734,"v":467761.0436535918,"t":1714482000}
+{"o":37922.9494498734,"h":38725.7023281474,"l":37844.0380964712,"c":38268.2742075344,"v":628858.4280888336,"t":1714485600}
+{"o":38268.2742075344,"h":38485.8034936024,"l":36346.9109632195,"c":36662.6316130675,"v":580269.6728603654,"t":1714489200}
+{"o":36662.6316130675,"h":37200.5677114755,"l":34917.048366774,"c":35622.482647962,"v":1029596.1656846628,"t":1714492800}
+{"o":35622.482647962,"h":36024.9041678747,"l":35041.0808935691,"c":35453.5511396306,"v":636035.0581685108,"t":1714496400}
+{"o":35453.5511396306,"h":35638.1691861688,"l":34891.8997615393,"c":35236.4301599678,"v":490479.2996370691,"t":1714500000}
+{"o":35236.4301599678,"h":36006.816857675,"l":34383.2418258337,"c":35301.428700599,"v":720410.58378526,"t":1714503600}
+{"o":35301.428700599,"h":36186.7016916141,"l":34657.8932601093,"c":35259.3018405738,"v":657063.4898960931,"t":1714507200}
+{"o":35259.3018405738,"h":35810.4863377139,"l":34920.8655990019,"c":35151.1933498349,"v":482561.6628578014,"t":1714510800}
+{"o":35151.1933498349,"h":36124.0087898753,"l":34573.1972630488,"c":35159.2729190251,"v":621147.2488417669,"t":1714514400}
+{"o":35159.2729190251,"h":35289.4938673307,"l":34856.3344340979,"c":34984.177292267,"v":349260.032948036,"t":1714518000}
+{"o":34984.177292267,"h":35720.2468539022,"l":34382.4914957924,"c":35058.3356564692,"v":432269.3632505155,"t":1714521600}
+{"o":35058.3356564692,"h":35723.2230714899,"l":34557.4017720735,"c":35249.4413087457,"v":434266.353616241,"t":1714525200}
+{"o":35249.4413087457,"h":35903.5050445758,"l":34393.4046331837,"c":35167.4152483262,"v":486073.5629045302,"t":1714528800}
+{"o":35167.4152483262,"h":35583.9212720277,"l":34950.3493625431,"c":35369.8164871855,"v":375906.6625523931,"t":1714532400}
+{"o":35369.8164871855,"h":35659.2162591872,"l":33854.1512177163,"c":35077.4930257775,"v":324998.772212273,"t":1714536000}
+{"o":35077.4930257775,"h":35482.6815637725,"l":32978.2053335821,"c":33176.3264262802,"v":328234.3625485898,"t":1714539600}
+{"o":33176.3264262802,"h":33491.4506601208,"l":32490.5110390553,"c":32800.3974581515,"v":421240.1010215094,"t":1714543200}
+{"o":32800.3974581515,"h":34135.7997437117,"l":31003.7629315724,"c":33187.3783711926,"v":983470.1183329273,"t":1714546800}
+{"o":33187.3783711926,"h":33561.6247838924,"l":32705.7901242081,"c":33471.9908026563,"v":725566.9272893058,"t":1714550400}
+{"o":33471.9908026563,"h":34274.0215196874,"l":32837.5347071666,"c":33708.2775333721,"v":455152.3464369313,"t":1714554000}
+{"o":33708.2775333721,"h":34119.5556420907,"l":33584.1727526186,"c":33986.3556762115,"v":444386.1205916345,"t":1714557600}
+{"o":33986.3556762115,"h":34372.4954051203,"l":33517.057927511,"c":33973.5874434941,"v":335281.9938560175,"t":1714561200}
+{"o":33973.5874434941,"h":37019.6604228828,"l":33234.7700203835,"c":36371.281129655,"v":510327.0037853391,"t":1714564800}
+{"o":36371.281129655,"h":36469.5576188446,"l":35700.9795156458,"c":36243.8243908593,"v":559922.8361344911,"t":1714568400}
+{"o":36243.8243908593,"h":36444.9670932532,"l":35909.4956175462,"c":36259.0957943951,"v":430918.8415553063,"t":1714572000}
+{"o":36259.0957943951,"h":36631.6652564708,"l":35662.3943160287,"c":36551.4499522937,"v":630362.1780539193,"t":1714575600}
+{"o":36551.4499522937,"h":37541.1799541582,"l":35743.4841201041,"c":36728.54205011,"v":572640.8806812873,"t":1714579200}
+{"o":36728.54205011,"h":37669.8256382453,"l":36029.1905710582,"c":37051.1471369785,"v":661795.3418421536,"t":1714582800}
+{"o":37051.1471369785,"h":39727.486586545,"l":35385.7428973917,"c":37490.5973040634,"v":1300273.8489589174,"t":1714586400}
+{"o":37490.5973040634,"h":39693.2543412196,"l":36024.574540152,"c":37969.2338617982,"v":1147248.8543419212,"t":1714590000}
+{"o":37969.2338617982,"h":39834.0072627336,"l":37699.4137491503,"c":38983.8421225591,"v":1104464.2292049474,"t":1714593600}
+{"o":38983.8421225591,"h":39781.9784433933,"l":37994.3825710357,"c":38676.2839309509,"v":573636.1810881272,"t":1714597200}
+{"o":38676.2839309509,"h":39010.5206641101,"l":38448.9996916479,"c":38675.4167929762,"v":453476.8520151073,"t":1714600800}
+{"o":38675.4167929762,"h":39193.3046293506,"l":38328.8552341953,"c":38915.1894392235,"v":402365.107284517,"t":1714604400}
+{"o":38915.1894392235,"h":39659.1206163403,"l":37898.991703207,"c":38454.0615606281,"v":466324.753738632,"t":1714608000}
+{"o":38454.0615606281,"h":39274.3700626111,"l":37755.9515453457,"c":38558.3182457923,"v":449956.6208900909,"t":1714611600}
+{"o":38558.3182457923,"h":38821.8430073811,"l":38261.3162687632,"c":38536.878717669,"v":401264.1687454149,"t":1714615200}
+{"o":38536.878717669,"h":38956.2155621825,"l":38011.0213154311,"c":38310.6772746505,"v":417754.3727176984,"t":1714618800}
+{"o":38310.6772746505,"h":38623.2941514296,"l":37960.4234796357,"c":38125.5067690185,"v":358837.1808018787,"t":1714622400}
+{"o":38125.5067690185,"h":38551.5395163824,"l":37707.8656075154,"c":38475.878684425,"v":337725.4835277227,"t":1714626000}
+{"o":38475.878684425,"h":38733.243286961,"l":38406.0209132672,"c":38546.6778065757,"v":288411.8783292546,"t":1714629600}
+{"o":38546.6778065757,"h":39625.2899195996,"l":37570.0943579366,"c":38310.5194508659,"v":380011.0506244995,"t":1714633200}
+{"o":38310.5194508659,"h":39070.9614749376,"l":37826.5010382218,"c":38892.3798969904,"v":332732.7812544664,"t":1714636800}
+{"o":38892.3798969904,"h":39955.1858003283,"l":38625.4340056721,"c":39896.4115073446,"v":306141.2176869152,"t":1714640400}
+{"o":39896.4115073446,"h":40435.5726117364,"l":39500.4803446264,"c":40015.8050741829,"v":443706.6144340368,"t":1714644000}
+{"o":40015.8050741829,"h":41415.1440752081,"l":38425.1343401127,"c":39890.2888463168,"v":737239.4069069278,"t":1714647600}
+{"o":39890.2888463168,"h":40012.5487828935,"l":39330.3138867177,"c":39390.2816585664,"v":609911.3031814316,"t":1714651200}
+{"o":39390.2816585664,"h":39937.0258091259,"l":38946.7745230822,"c":39301.5704307964,"v":550225.4925060548,"t":1714654800}
+{"o":39301.5704307964,"h":40504.6317492358,"l":38531.9928835128,"c":39568.1197529344,"v":615826.1064128111,"t":1714658400}
+{"o":39568.1197529344,"h":41508.6235413073,"l":38954.5566523098,"c":39318.4898977492,"v":723134.7254298682,"t":1714662000}
+{"o":39318.4898977492,"h":39755.8915452048,"l":38938.5202211451,"c":39318.3464784729,"v":517399.5115420643,"t":1714665600}
+{"o":39318.3464784729,"h":41490.3755732335,"l":39193.1965223141,"c":40694.2315539111,"v":519272.6762358466,"t":1714669200}
+{"o":40694.2315539111,"h":41071.1597203765,"l":40320.4949987229,"c":40579.3591628584,"v":452208.7731800802,"t":1714672800}
+{"o":40579.3591628584,"h":41110.8544732327,"l":40299.3412260089,"c":40761.7094956117,"v":403397.6233072513,"t":1714676400}
+{"o":40761.7094956117,"h":41585.7990107316,"l":39916.8052345886,"c":40944.4065239153,"v":460959.4422545616,"t":1714680000}
+{"o":40944.4065239153,"h":41587.4397749394,"l":40283.6499591561,"c":41038.1388004373,"v":522270.1463114295,"t":1714683600}
+{"o":41038.1388004373,"h":41663.1396770157,"l":40249.3066558412,"c":40529.7428407213,"v":512476.5880383356,"t":1714687200}
+{"o":40529.7428407213,"h":41101.4346087755,"l":40139.5430891619,"c":40596.1144895688,"v":350058.141144991,"t":1714690800}
+{"o":40596.1144895688,"h":41364.7874797151,"l":40327.401446469,"c":40845.8657132009,"v":400395.2434802645,"t":1714694400}
+{"o":40845.8657132009,"h":41846.3677965122,"l":40386.147164762,"c":40943.08519392,"v":485699.7601407592,"t":1714698000}
+{"o":40943.08519392,"h":41595.712772,"l":40293.769185476,"c":40656.8568384515,"v":479720.0360298718,"t":1714701600}
+{"o":40656.8568384515,"h":41185.4862319704,"l":40506.0461584835,"c":40881.5732662979,"v":498682.5422275321,"t":1714705200}
+{"o":40881.5732662979,"h":41065.3018124485,"l":40535.4095002194,"c":40618.7660258289,"v":458992.6997060739,"t":1714708800}
+{"o":40618.7660258289,"h":41220.9936592227,"l":39957.6636107306,"c":40621.2625144966,"v":374817.6689112451,"t":1714712400}
+{"o":40621.2625144966,"h":41039.016948572,"l":40304.4253278893,"c":40484.1716002541,"v":304211.1991535303,"t":1714716000}
+{"o":40484.1716002541,"h":40702.3775012935,"l":39954.9189559446,"c":40103.7579406155,"v":319997.6435488557,"t":1714719600}
+{"o":40103.7579406155,"h":40527.7954693814,"l":39946.028932537,"c":40155.4309710824,"v":320446.7957609891,"t":1714723200}
+{"o":40155.4309710824,"h":40660.151094994,"l":40005.0735647871,"c":40486.2356609775,"v":299749.8503782786,"t":1714726800}
+{"o":40486.2356609775,"h":41003.1819069705,"l":39799.6013631333,"c":40490.3964346064,"v":308330.381411977,"t":1714730400}
+{"o":40490.3964346064,"h":40685.1410123116,"l":40113.7343908794,"c":40518.312318719,"v":308307.1023793949,"t":1714734000}
+{"o":40518.312318719,"h":42210.9556627866,"l":38919.2643576221,"c":40879.7402228152,"v":695946.4074173485,"t":1714737600}
+{"o":40879.7402228152,"h":41469.5539696839,"l":40359.6537561274,"c":41051.396420409,"v":755889.1133652554,"t":1714741200}
+{"o":41051.396420409,"h":41322.9576767719,"l":40557.0328493634,"c":40955.9483607706,"v":630261.8321933051,"t":1714744800}
+{"o":40955.9483607706,"h":41109.1016044305,"l":40450.2934479859,"c":40786.3945857511,"v":460190.7521314292,"t":1714748400}
+{"o":40786.3945857511,"h":41417.2914937695,"l":40495.9064848637,"c":41007.5874715264,"v":493504.4358118487,"t":1714752000}
+{"o":41007.5874715264,"h":41250.6250633656,"l":40855.846045226,"c":41168.9702317241,"v":627327.0169965916,"t":1714755600}
+{"o":41168.9702317241,"h":41371.6497315296,"l":40958.0373916423,"c":41035.7261707221,"v":389127.5845787178,"t":1714759200}
+{"o":41035.7261707221,"h":41357.906853587,"l":40563.4759682873,"c":41073.301319713,"v":417539.1014505498,"t":1714762800}
+{"o":41073.301319713,"h":41717.7243386187,"l":38159.3271218762,"c":38954.6940684069,"v":498965.0933504321,"t":1714766400}
+{"o":38954.6940684069,"h":39628.6551254117,"l":38610.00242149,"c":39088.7692499163,"v":384260.3505796412,"t":1714770000}
+{"o":39088.7692499163,"h":39436.7579134932,"l":39017.6533920082,"c":39300.4646481769,"v":363913.705139551,"t":1714773600}
+{"o":39300.4646481769,"h":39741.5657514238,"l":39245.2447602524,"c":39380.4579095603,"v":465364.7850509844,"t":1714777200}
+{"o":39380.4579095603,"h":39779.9795480651,"l":39302.7328079837,"c":39589.5762139945,"v":443544.2379762914,"t":1714780800}
+{"o":39589.5762139945,"h":39745.6704021778,"l":38869.5774593696,"c":39220.9838157901,"v":419653.1424857898,"t":1714784400}
+{"o":39220.9838157901,"h":39476.310172586,"l":38765.6719089127,"c":39362.7514063062,"v":386324.2571682443,"t":1714788000}
+{"o":39362.7514063062,"h":39657.7939313178,"l":36404.4693198208,"c":37764.9728758764,"v":328174.4511563688,"t":1714791600}
+{"o":37764.9728758764,"h":38321.0267282531,"l":37088.9128704367,"c":37451.1888354883,"v":377658.4119822931,"t":1714795200}
+{"o":37451.1888354883,"h":37648.3168208181,"l":37059.4711507317,"c":37486.7875971699,"v":371071.2779672759,"t":1714798800}
+{"o":37486.7875971699,"h":38126.5722059068,"l":36814.7852322945,"c":37196.3076063716,"v":291445.3713797626,"t":1714802400}
+{"o":37196.3076063716,"h":37316.5758472652,"l":36520.9362778694,"c":36927.79630897,"v":306176.7217458256,"t":1714806000}
+{"o":36927.79630897,"h":37270.1379770642,"l":36458.2780219194,"c":36826.3090180452,"v":313730.1703833897,"t":1714809600}
+{"o":36826.3090180452,"h":36905.8130979287,"l":35734.5727030661,"c":35922.8022083629,"v":299069.4350295624,"t":1714813200}
+{"o":35922.8022083629,"h":36950.9406447646,"l":34108.3313177362,"c":35332.9773487672,"v":405268.9500684027,"t":1714816800}
+{"o":35332.9773487672,"h":36130.1739014291,"l":34662.5552537289,"c":35389.4628902648,"v":556742.5064016241,"t":1714820400}
+{"o":35389.4628902648,"h":35785.9130553672,"l":35059.8971227895,"c":35731.7646745338,"v":470833.6841520905,"t":1714824000}
+{"o":35731.7646745338,"h":35963.8617264399,"l":35166.5683658687,"c":35617.8298886111,"v":446061.7080981859,"t":1714827600}
+{"o":35617.8298886111,"h":36357.9233917815,"l":34919.4662825296,"c":35109.3065940035,"v":468311.0749306729,"t":1714831200}
+{"o":35109.3065940035,"h":35461.8192523709,"l":34831.3410506849,"c":35263.6549299728,"v":401917.4848006013,"t":1714834800}
+{"o":35263.6549299728,"h":35442.2752423434,"l":34948.6505715955,"c":35322.9758582976,"v":417499.0338032331,"t":1714838400}
+{"o":35322.9758582976,"h":35360.732447317,"l":34662.5903296705,"c":35123.9860694902,"v":468476.0872005747,"t":1714842000}
+{"o":35123.9860694902,"h":35449.30064269,"l":34980.909099651,"c":35292.2314778646,"v":429373.0297789203,"t":1714845600}
+{"o":35292.2314778646,"h":35478.037321445,"l":34704.4196204215,"c":35112.4961079247,"v":327811.6892363299,"t":1714849200}
+{"o":35112.4961079247,"h":35306.4584496262,"l":34563.5919910656,"c":34913.9269413185,"v":354236.2936798496,"t":1714852800}
+{"o":34913.9269413185,"h":35584.5117702692,"l":34599.8908817488,"c":35129.2286437362,"v":329599.0301711498,"t":1714856400}
+{"o":35129.2286437362,"h":35245.9860634415,"l":34964.8024738718,"c":35036.4007004518,"v":284262.3791072576,"t":1714860000}
+{"o":35036.4007004518,"h":35183.4494572084,"l":34995.8724019924,"c":35058.5896437245,"v":292788.1923285868,"t":1714863600}
+{"o":35058.5896437245,"h":35662.3204326076,"l":34641.7412086291,"c":34885.863918216,"v":427229.0478893737,"t":1714867200}
+{"o":34885.863918216,"h":34972.0272204679,"l":34414.2505000824,"c":34749.0840888088,"v":450886.2863941264,"t":1714870800}
+{"o":34749.0840888088,"h":35233.9809832433,"l":34699.1139839375,"c":34971.9428777509,"v":328084.5527354429,"t":1714874400}
+{"o":34971.9428777509,"h":35031.2902529135,"l":34700.6469513417,"c":34996.6604431256,"v":287835.6182495467,"t":1714878000}
+{"o":34996.6604431256,"h":35079.3023367541,"l":34873.5760081545,"c":35025.173893028,"v":286049.6381275433,"t":1714881600}
+{"o":35025.173893028,"h":35341.665330946,"l":34897.1705696013,"c":34978.8620819538,"v":426084.2900899179,"t":1714885200}
+{"o":34978.8620819538,"h":35181.9211161805,"l":34875.6638739191,"c":34992.2185963667,"v":422516.5943698511,"t":1714888800}
+{"o":34992.2185963667,"h":35388.6113165182,"l":34931.3252233709,"c":35262.2617357451,"v":369223.1625599678,"t":1714892400}
+{"o":35262.2617357451,"h":35529.7210501144,"l":34745.9218651958,"c":34896.5606882486,"v":365558.1285414526,"t":1714896000}
+{"o":34896.5606882486,"h":34932.2295967393,"l":34699.8844981651,"c":34861.8232872947,"v":290831.641865888,"t":1714899600}
+{"o":34861.8232872947,"h":36367.4214266949,"l":34720.5069878307,"c":36328.6699642356,"v":258190.9399871685,"t":1714903200}
+{"o":36328.6699642356,"h":36510.9856937079,"l":35857.3541437718,"c":36322.2481167475,"v":236577.3071969306,"t":1714906800}
+{"o":36322.2481167475,"h":36516.9847877245,"l":36091.577581032,"c":36265.9816898235,"v":319476.8360548702,"t":1714910400}
+{"o":36265.9816898235,"h":36709.1461759828,"l":36119.5818803047,"c":36512.7496220561,"v":367547.3486291084,"t":1714914000}
+{"o":36512.7496220561,"h":36893.9557930358,"l":36238.884996349,"c":36844.4227188674,"v":363148.9596290379,"t":1714917600}
+{"o":36844.4227188674,"h":36883.9203251635,"l":36633.043479864,"c":36748.88322104,"v":421378.1769011546,"t":1714921200}
+{"o":36748.88322104,"h":36848.2957983695,"l":36513.5711956475,"c":36675.0575187266,"v":389583.3557462874,"t":1714924800}
+{"o":36675.0575187266,"h":36930.3374859729,"l":36531.034524136,"c":36580.9582012522,"v":424451.6256224328,"t":1714928400}
+{"o":36580.9582012522,"h":36638.3044309776,"l":36167.840305932,"c":36261.9538235076,"v":468066.162104828,"t":1714932000}
+{"o":36261.9538235076,"h":36419.3977714343,"l":36035.8498769945,"c":36140.4128433677,"v":425009.6091520548,"t":1714935600}
+{"o":36140.4128433677,"h":36148.4660138739,"l":35846.1499344362,"c":35991.0985200269,"v":431124.9541561119,"t":1714939200}
+{"o":35991.0985200269,"h":36057.1635347278,"l":35806.3651390444,"c":36028.4315557112,"v":348622.0432974086,"t":1714942800}
+{"o":36028.4315557112,"h":36341.3455473901,"l":35798.1433528614,"c":36223.7390792295,"v":420557.0697962043,"t":1714946400}
+{"o":36223.7390792295,"h":36497.3341331585,"l":36185.987803314,"c":36348.8002031306,"v":367373.8126512507,"t":1714950000}
+{"o":36348.8002031306,"h":36745.8867740428,"l":36264.7754767528,"c":36672.1458259418,"v":340117.0885541415,"t":1714953600}
+{"o":36672.1458259418,"h":36952.6709008052,"l":36069.7758874339,"c":36134.160089128,"v":458883.45572194,"t":1714957200}
+{"o":36134.160089128,"h":36357.6332394649,"l":35864.3326939573,"c":35900.2779472476,"v":393984.5241281788,"t":1714960800}
+{"o":35900.2779472476,"h":36580.6806307015,"l":35718.9164361924,"c":36515.9195032979,"v":345244.7725977123,"t":1714964400}
+{"o":36515.9195032979,"h":37256.6560239383,"l":35846.7502723675,"c":36812.9424989917,"v":366724.0709934985,"t":1714968000}
+{"o":36812.9424989917,"h":37354.1426300293,"l":36645.3080290091,"c":37278.1055837398,"v":358439.0234044139,"t":1714971600}
+{"o":37278.1055837398,"h":39807.9589852004,"l":37196.7374706506,"c":38952.9280151231,"v":380736.7277150555,"t":1714975200}
+{"o":38952.9280151231,"h":39161.8259591607,"l":38604.7156673486,"c":38858.5168868083,"v":334369.5005666344,"t":1714978800}
+{"o":38858.5168868083,"h":41952.2855167179,"l":37828.634104234,"c":40887.237239504,"v":624812.1895624319,"t":1714982400}
+{"o":40887.237239504,"h":41451.2954004506,"l":40233.7821504156,"c":41269.8309782959,"v":560916.7523568112,"t":1714986000}
+{"o":41269.8309782959,"h":42506.8322858613,"l":40068.7917069598,"c":41069.840800353,"v":545914.3828620187,"t":1714989600}
+{"o":41069.840800353,"h":41646.2801038564,"l":40846.4382598735,"c":41267.5930326627,"v":532148.6393963469,"t":1714993200}
+{"o":41267.5930326627,"h":42131.5765214247,"l":40140.1702011032,"c":40943.4208821749,"v":532110.7868335226,"t":1714996800}
+{"o":40943.4208821749,"h":41900.6342629498,"l":40441.6797624211,"c":41409.4398508127,"v":650113.0899887944,"t":1715000400}
+{"o":41409.4398508127,"h":42088.5447596389,"l":40345.4005061588,"c":40609.3302047349,"v":569080.959615125,"t":1715004000}
+{"o":40609.3302047349,"h":41753.2221883349,"l":40154.2500480607,"c":41406.3376184739,"v":576902.5454170466,"t":1715007600}
+{"o":41406.3376184739,"h":41816.1416717107,"l":40693.5059615024,"c":40977.6435528658,"v":467998.854712869,"t":1715011200}
+{"o":40977.6435528658,"h":41624.2900353566,"l":40518.0363875551,"c":41072.4504584608,"v":535972.3486341262,"t":1715014800}
+{"o":41072.4504584608,"h":41629.8083400991,"l":40803.8858074591,"c":41302.0920124828,"v":509579.4636566814,"t":1715018400}
+{"o":41302.0920124828,"h":41729.3085378464,"l":40774.9257704673,"c":41718.754003935,"v":565931.7373895682,"t":1715022000}
+{"o":41718.754003935,"h":42214.4820048956,"l":40640.2543889682,"c":41341.5133399483,"v":459458.7528509038,"t":1715025600}
+{"o":41341.5133399483,"h":41685.3417487915,"l":41243.5960744874,"c":41633.3446556939,"v":402172.4802217617,"t":1715029200}
+{"o":41633.3446556939,"h":41652.794417755,"l":41258.6136598893,"c":41376.1621483477,"v":364815.0878557929,"t":1715032800}
+{"o":41376.1621483477,"h":41579.7882642823,"l":40812.8128114302,"c":41104.35453005,"v":346424.8445139198,"t":1715036400}
+{"o":41104.35453005,"h":41775.6142936523,"l":40868.2181434952,"c":41339.6833808209,"v":427201.3747222261,"t":1715040000}
+{"o":41339.6833808209,"h":42704.7458515548,"l":40095.5472708447,"c":41819.9518755043,"v":497862.6341972569,"t":1715043600}
+{"o":41819.9518755043,"h":41955.3094393866,"l":41407.9404383494,"c":41636.9483561098,"v":398426.8493539892,"t":1715047200}
+{"o":41636.9483561098,"h":42672.641272396,"l":40135.892144736,"c":41564.2985176549,"v":526407.6724289489,"t":1715050800}
+{"o":41564.2985176549,"h":42086.183928403,"l":41263.06166507,"c":41599.6219616705,"v":375117.2383624504,"t":1715054400}
+{"o":41599.6219616705,"h":42027.5246758249,"l":41309.2144284867,"c":41801.7362777232,"v":375575.2997115566,"t":1715058000}
+{"o":41801.7362777232,"h":41935.0646180089,"l":41176.1332980594,"c":41482.9431861388,"v":345721.9757222963,"t":1715061600}
+{"o":41482.9431861388,"h":42026.2402276999,"l":41062.4219207958,"c":41651.0645909133,"v":501574.3079153833,"t":1715065200}
+{"o":41651.0645909133,"h":42721.063785371,"l":41076.9596665077,"c":42002.1583099961,"v":533121.7915434522,"t":1715068800}
+{"o":42002.1583099961,"h":42278.0558407905,"l":41324.5354460756,"c":41742.1711587764,"v":375041.4667878007,"t":1715072400}
+{"o":41742.1711587764,"h":41871.8347226647,"l":41111.2968679669,"c":41565.0315408362,"v":343162.5302736011,"t":1715076000}
+{"o":41565.0315408362,"h":41983.6672638724,"l":40848.6858314131,"c":41316.4460438137,"v":375526.2595364002,"t":1715079600}
+{"o":41316.4460438137,"h":41759.9700678923,"l":41122.5180459574,"c":41465.3542025604,"v":455004.3521746921,"t":1715083200}
+{"o":41465.3542025604,"h":41545.1758393289,"l":40757.5204217677,"c":40915.1867158889,"v":519163.7833568929,"t":1715086800}
+{"o":40915.1867158889,"h":42461.9420957011,"l":40619.1098432277,"c":42268.6250022136,"v":547265.3941764049,"t":1715090400}
+{"o":42268.6250022136,"h":42949.4004337337,"l":41045.1951765445,"c":42216.7493162695,"v":469050.8972053264,"t":1715094000}
+{"o":42216.7493162695,"h":42970.1569899894,"l":41911.9448128649,"c":42715.4898834751,"v":417348.4739622694,"t":1715097600}
+{"o":42715.4898834751,"h":42725.6570066484,"l":42051.6312479312,"c":42206.4421967152,"v":404220.9737218165,"t":1715101200}
+{"o":42206.4421967152,"h":42963.6487167922,"l":41490.5018441624,"c":42259.2990169255,"v":563290.4642661726,"t":1715104800}
+{"o":42259.2990169255,"h":42646.5347567913,"l":41980.1725691328,"c":42377.8506229059,"v":454371.2051866875,"t":1715108400}
+{"o":42377.8506229059,"h":42885.5514952099,"l":42277.292287656,"c":42474.3578631366,"v":515041.4004053295,"t":1715112000}
+{"o":42474.3578631366,"h":43105.7692150417,"l":42014.386463707,"c":42537.884830795,"v":529203.9030004516,"t":1715115600}
+{"o":42537.884830795,"h":42636.6134587962,"l":42159.4495674924,"c":42254.4333075358,"v":698453.710698124,"t":1715119200}
+{"o":42254.4333075358,"h":43320.3916947353,"l":41659.6054111324,"c":42705.4287467969,"v":589338.2681627488,"t":1715122800}
+{"o":42705.4287467969,"h":43210.9171551551,"l":42334.7133937271,"c":43066.7139090104,"v":609252.9020813246,"t":1715126400}
+{"o":43066.7139090104,"h":43132.5921076724,"l":42738.2936179264,"c":42889.9941093391,"v":397172.2043838434,"t":1715130000}
+{"o":42889.9941093391,"h":43301.8256827059,"l":42855.5102202495,"c":43088.8237130205,"v":304340.2679928442,"t":1715133600}
+{"o":43088.8237130205,"h":43209.5025116695,"l":42797.8359779231,"c":43162.2423292856,"v":318264.2413967191,"t":1715137200}
+{"o":43162.2423292856,"h":43471.0604845611,"l":42252.6324285036,"c":42495.7565710026,"v":332554.0686371057,"t":1715140800}
+{"o":42495.7565710026,"h":43001.5177650636,"l":42198.7455128777,"c":42739.5448190287,"v":288883.1427738823,"t":1715144400}
+{"o":42739.5448190287,"h":43062.5009013983,"l":41978.6780728679,"c":42589.8284799507,"v":356945.2170251821,"t":1715148000}
+{"o":42589.8284799507,"h":42802.9472651512,"l":42088.6910991037,"c":42268.7827297579,"v":323461.7282106723,"t":1715151600}
+{"o":42268.7827297579,"h":42608.8286481169,"l":41963.9800655112,"c":42471.6584988599,"v":302415.3882922888,"t":1715155200}
+{"o":42471.6584988599,"h":42656.9202780949,"l":41940.7131648759,"c":42417.9456268433,"v":308254.6861022878,"t":1715158800}
+{"o":42417.9456268433,"h":44873.5097504439,"l":42316.0906637908,"c":44600.5673539676,"v":301202.8460172991,"t":1715162400}
+{"o":44600.5673539676,"h":44832.8249686802,"l":44056.5214541591,"c":44351.9778188832,"v":297805.2088065891,"t":1715166000}
+{"o":44351.9778188832,"h":44633.7682551614,"l":43880.550241223,"c":44260.066197355,"v":343455.1707797204,"t":1715169600}
+{"o":44260.066197355,"h":44900.1467925159,"l":43541.354203097,"c":44556.3293506443,"v":460116.3459384816,"t":1715173200}
+{"o":44556.3293506443,"h":44914.4192078458,"l":43519.425572605,"c":43903.2383517918,"v":457947.0875897458,"t":1715176800}
+{"o":43903.2383517918,"h":44876.0502027402,"l":42529.4904540214,"c":43778.3879099717,"v":453060.2499434588,"t":1715180400}
+{"o":43778.3879099717,"h":44290.0593454506,"l":42818.3019204358,"c":43534.9047812866,"v":344507.8811347493,"t":1715184000}
+{"o":43534.9047812866,"h":44871.1326000981,"l":43499.5393275995,"c":44711.2477548425,"v":344123.8278751477,"t":1715187600}
+{"o":44711.2477548425,"h":45531.8781883027,"l":44062.6163707664,"c":44576.7719913037,"v":424919.6785420762,"t":1715191200}
+{"o":44576.7719913037,"h":45443.7692029632,"l":43951.7368817337,"c":44685.0661422745,"v":415195.119447165,"t":1715194800}
+{"o":44685.0661422745,"h":46363.9534254542,"l":42805.6110026678,"c":44530.9255954581,"v":616319.2126623176,"t":1715198400}
+{"o":44530.9255954581,"h":45600.9586617257,"l":44194.5906710521,"c":45106.193077519,"v":512229.9639737547,"t":1715202000}
+{"o":45106.193077519,"h":45483.7879110657,"l":44927.2126871122,"c":45204.5716879693,"v":484147.4005973821,"t":1715205600}
+{"o":45204.5716879693,"h":45589.8636242576,"l":45057.1197924811,"c":45410.7966210961,"v":401475.9881985707,"t":1715209200}
+{"o":45410.7966210961,"h":45927.5916565827,"l":44587.5330622201,"c":45586.1596817394,"v":389657.6157482362,"t":1715212800}
+{"o":45586.1596817394,"h":45939.6911280414,"l":45532.6480931144,"c":45897.0675541146,"v":409630.311228631,"t":1715216400}
+{"o":45897.0675541146,"h":46089.768043649,"l":45654.233205153,"c":45850.3949873077,"v":344788.128781679,"t":1715220000}
+{"o":45850.3949873077,"h":46009.6596031094,"l":45234.4500221648,"c":45821.100962839,"v":303542.4584599108,"t":1715223600}
+{"o":45821.100962839,"h":46047.727927342,"l":45666.9420040407,"c":45734.6967608304,"v":270630.1947041305,"t":1715227200}
+{"o":45734.6967608304,"h":46136.2461686091,"l":45686.7290056673,"c":45958.6120831964,"v":345202.7805582262,"t":1715230800}
+{"o":45958.6120831964,"h":46380.684394466,"l":45549.6273816209,"c":45856.4092332768,"v":356294.1879048076,"t":1715234400}
+{"o":45856.4092332768,"h":46982.7266333282,"l":45152.1917298671,"c":46230.2225917037,"v":349580.5090636568,"t":1715238000}
+{"o":46230.2225917037,"h":46471.235021563,"l":45865.0483350228,"c":46212.9871938612,"v":349789.9725049119,"t":1715241600}
+{"o":46212.9871938612,"h":46526.6927943929,"l":45520.5995290471,"c":45866.7954213407,"v":340954.8042085954,"t":1715245200}
+{"o":45866.7954213407,"h":45902.1479423835,"l":41486.7983643851,"c":41651.0462684193,"v":344351.7506543969,"t":1715248800}
+{"o":41651.0462684193,"h":42339.1455107767,"l":40551.84686736,"c":41704.5782329734,"v":311692.7062223708,"t":1715252400}
+{"o":41704.5782329734,"h":42694.3539136587,"l":41694.730742248,"c":42382.784494618,"v":343410.5703653518,"t":1715256000}
+{"o":42382.784494618,"h":47374.6073359606,"l":41215.775409345,"c":45098.9721548649,"v":469178.4496445601,"t":1715259600}
+{"o":45098.9721548649,"h":45717.0627617922,"l":44533.386648492,"c":45354.6439287618,"v":469479.4502180403,"t":1715263200}
+{"o":45354.6439287618,"h":46313.4528992536,"l":44231.198486366,"c":45033.0662184765,"v":584144.2167346022,"t":1715266800}
+{"o":45033.0662184765,"h":45729.9463464807,"l":44932.3103659555,"c":44951.2552384286,"v":675373.0211469348,"t":1715270400}
+{"o":44951.2552384286,"h":45333.8814896974,"l":44124.7656343291,"c":44416.5459016935,"v":490121.0745568222,"t":1715274000}
+{"o":44416.5459016935,"h":44763.5821160825,"l":44085.8305090679,"c":44480.0882773533,"v":382738.5580845539,"t":1715277600}
+{"o":44480.0882773533,"h":45487.0732153782,"l":43085.7627699885,"c":44211.2333867014,"v":479177.4391361112,"t":1715281200}
+{"o":44211.2333867014,"h":44829.0310179399,"l":43704.2483947464,"c":44305.0892770411,"v":483544.5672318619,"t":1715284800}
+{"o":44305.0892770411,"h":45577.0392347486,"l":44095.7695481197,"c":45314.8246133862,"v":410855.049953994,"t":1715288400}
+{"o":45314.8246133862,"h":46207.7372892755,"l":44852.5768804056,"c":45871.86995518,"v":559954.0256779902,"t":1715292000}
+{"o":45871.86995518,"h":45954.9119299951,"l":44697.2877914066,"c":45268.9430365663,"v":574002.39287333,"t":1715295600}
+{"o":45268.9430365663,"h":45495.3515530202,"l":44753.455722204,"c":44968.5373734734,"v":441369.0159768692,"t":1715299200}
+{"o":44968.5373734734,"h":45736.8661915503,"l":44318.5862582564,"c":45227.0312839376,"v":437209.4185780328,"t":1715302800}
+{"o":45227.0312839376,"h":45333.7115406569,"l":44658.1621620615,"c":44927.9895042938,"v":373993.9049992645,"t":1715306400}
+{"o":44927.9895042938,"h":45293.1942748814,"l":44670.4721612668,"c":45003.0384047389,"v":404222.6516211085,"t":1715310000}
+{"o":45003.0384047389,"h":45238.8071062271,"l":44681.904714923,"c":44878.638784686,"v":355890.9324828736,"t":1715313600}
+{"o":44878.638784686,"h":45490.4537974992,"l":44447.9060487313,"c":44891.7834638304,"v":305113.884409471,"t":1715317200}
+{"o":44891.7834638304,"h":45618.8918267261,"l":44470.5722355476,"c":45127.4746548621,"v":307096.2170273267,"t":1715320800}
+{"o":45127.4746548621,"h":45688.196933165,"l":44748.5040406721,"c":45304.8953821847,"v":363479.8299003546,"t":1715324400}
+{"o":45304.8953821847,"h":45404.6468506496,"l":44861.4199067397,"c":45289.4545580381,"v":327277.3411079944,"t":1715328000}
+{"o":45289.4545580381,"h":45426.7531401009,"l":44934.6151254351,"c":45197.3074955607,"v":318592.2364700197,"t":1715331600}
+{"o":45197.3074955607,"h":45249.1378314188,"l":44911.5070946912,"c":45196.774651509,"v":268268.9800138279,"t":1715335200}
+{"o":45196.774651509,"h":45528.7805442118,"l":44852.29027973,"c":45453.102390974,"v":343451.2175207256,"t":1715338800}
+{"o":45453.102390974,"h":45551.5119382415,"l":44916.8292266289,"c":44970.1617620144,"v":354880.3079726796,"t":1715342400}
+{"o":44970.1617620144,"h":45085.4681426631,"l":44701.8992023069,"c":44854.2635064546,"v":352592.4540783046,"t":1715346000}
+{"o":44854.2635064546,"h":47240.0369302252,"l":42768.2640977009,"c":44968.9022111976,"v":753048.8596969417,"t":1715349600}
+{"o":44968.9022111976,"h":47393.1162263056,"l":44416.1578404707,"c":45973.078045139,"v":726565.044123302,"t":1715353200}
+{"o":45973.078045139,"h":46478.7369145484,"l":45237.7055277077,"c":46115.8374498188,"v":662879.9032905982,"t":1715356800}
+{"o":46115.8374498188,"h":46668.774541684,"l":45423.650474242,"c":46047.7718130071,"v":544721.8734545552,"t":1715360400}
+{"o":46047.7718130071,"h":46567.9276476531,"l":45816.9616020351,"c":46508.965580634,"v":437735.0102969409,"t":1715364000}
+{"o":46508.965580634,"h":46659.1744221561,"l":46031.2908656835,"c":46240.2180318057,"v":397731.5884606814,"t":1715367600}
+{"o":46240.2180318057,"h":47040.0363888749,"l":45852.2638677274,"c":46127.7264120939,"v":389723.4159111074,"t":1715371200}
+{"o":46127.7264120939,"h":46417.0173210686,"l":45944.3013119355,"c":46153.1064246623,"v":392869.4577308054,"t":1715374800}
+{"o":46153.1064246623,"h":46783.4284871571,"l":45570.157348851,"c":46373.6027912763,"v":393019.2853276701,"t":1715378400}
+{"o":46373.6027912763,"h":46635.3341046635,"l":46075.7265678435,"c":46214.3637158082,"v":344300.0769030691,"t":1715382000}
+{"o":46214.3637158082,"h":46438.2257979018,"l":45906.2316975521,"c":46196.9739627536,"v":349659.7807041552,"t":1715385600}
+{"o":46196.9739627536,"h":46731.2808989982,"l":46088.2320055089,"c":46187.1394285644,"v":364446.4443478187,"t":1715389200}
+{"o":46187.1394285644,"h":46761.8657212995,"l":45422.6383734348,"c":46185.6190000186,"v":358752.922176587,"t":1715392800}
+{"o":46185.6190000186,"h":46253.7988524287,"l":45822.1274377159,"c":45923.7602429084,"v":318550.1162262142,"t":1715396400}
+{"o":45923.7602429084,"h":46355.0209338087,"l":45886.6847632962,"c":46243.6115729645,"v":293091.3233576415,"t":1715400000}
+{"o":46243.6115729645,"h":46587.9746159977,"l":45728.4121597873,"c":45997.3467596898,"v":277178.6750143992,"t":1715403600}
+{"o":45997.3467596898,"h":46428.683879553,"l":45862.8519153305,"c":45999.5215698287,"v":291318.6376188911,"t":1715407200}
+{"o":45999.5215698287,"h":46488.4010606725,"l":45847.3671798605,"c":46337.8872875051,"v":261510.0558959276,"t":1715410800}
+{"o":46337.8872875051,"h":46557.2297366264,"l":45799.5727565616,"c":46010.3256815587,"v":280809.2245714928,"t":1715414400}
+{"o":46010.3256815587,"h":46318.6184320631,"l":45958.9025113194,"c":46310.6280274224,"v":274723.6995988901,"t":1715418000}
+{"o":46310.6280274224,"h":46316.0720038246,"l":45881.801805413,"c":46018.2969067493,"v":302627.3224450229,"t":1715421600}
+{"o":46018.2969067493,"h":46448.1413064779,"l":45140.4823094954,"c":45639.0860386585,"v":294762.1935050387,"t":1715425200}
+{"o":45639.0860386585,"h":46099.6006754221,"l":45169.6846073347,"c":45781.8255465201,"v":269486.487145887,"t":1715428800}
+{"o":45781.8255465201,"h":46102.5892259227,"l":45278.3378108676,"c":45970.0879769446,"v":309485.9592544468,"t":1715432400}
+{"o":45970.0879769446,"h":46086.3455260571,"l":45453.9476452363,"c":45590.5073265086,"v":310907.5434033118,"t":1715436000}
+{"o":45590.5073265086,"h":46859.8957986504,"l":45433.5904914902,"c":46321.4222800418,"v":446013.522143317,"t":1715439600}
+{"o":46321.4222800418,"h":46635.8253532426,"l":45846.8848277821,"c":45951.3294630605,"v":386841.5958999601,"t":1715443200}
+{"o":45951.3294630605,"h":46262.4136281241,"l":45737.0874278684,"c":46166.1582863606,"v":333766.6401159191,"t":1715446800}
+{"o":46166.1582863606,"h":46596.1230509305,"l":45873.2672493436,"c":46090.4244434798,"v":317281.1584194887,"t":1715450400}
+{"o":46090.4244434798,"h":46271.4604998983,"l":45401.0056581035,"c":46086.3224379888,"v":312572.5174739981,"t":1715454000}
+{"o":46086.3224379888,"h":46109.1892541319,"l":45683.355928838,"c":45927.1488319692,"v":280194.5330636766,"t":1715457600}
+{"o":45927.1488319692,"h":45944.891582859,"l":45713.9678375618,"c":45810.1872631401,"v":291683.9622001456,"t":1715461200}
+{"o":45810.1872631401,"h":46310.2458397302,"l":45644.9933253182,"c":46106.3583105068,"v":320055.8480727206,"t":1715464800}
+{"o":46106.3583105068,"h":46239.418776908,"l":45677.3577588802,"c":45860.8908231754,"v":268072.6515699894,"t":1715468400}
+{"o":45860.8908231754,"h":46179.0107090157,"l":45774.9105330483,"c":45913.4803537316,"v":292336.616647299,"t":1715472000}
+{"o":45913.4803537316,"h":46129.9032121668,"l":45714.5313124723,"c":45762.199715796,"v":271844.9122333144,"t":1715475600}
+{"o":45762.199715796,"h":46162.8438734564,"l":45536.7659923258,"c":45928.9978457949,"v":273735.8075436554,"t":1715479200}
+{"o":45928.9978457949,"h":45995.9722982881,"l":45785.8719229341,"c":45864.1078141936,"v":238819.2859027353,"t":1715482800}
+{"o":45864.1078141936,"h":46248.7868582549,"l":45805.0945491979,"c":46087.5244935584,"v":291218.640190131,"t":1715486400}
+{"o":46087.5244935584,"h":46225.7599802861,"l":45983.7044579824,"c":46221.057339203,"v":250808.5818561855,"t":1715490000}
+{"o":46221.057339203,"h":46283.2334202547,"l":45638.1638114387,"c":45729.7702616142,"v":289996.6323566009,"t":1715493600}
+{"o":45729.7702616142,"h":46301.8751644249,"l":44697.5548679142,"c":45485.1091005098,"v":388961.8917677741,"t":1715497200}
+{"o":45485.1091005098,"h":45755.3520115475,"l":45382.0648359925,"c":45684.9743771685,"v":253349.12992138,"t":1715500800}
+{"o":45684.9743771685,"h":46704.1633926543,"l":45583.9947091752,"c":46543.193474069,"v":265840.8749904639,"t":1715504400}
+{"o":46543.193474069,"h":46970.189275187,"l":45959.6994434344,"c":46437.877615341,"v":274132.7357203055,"t":1715508000}
+{"o":46437.877615341,"h":46489.5699112072,"l":46139.7646562511,"c":46211.3480150053,"v":264213.7261721221,"t":1715511600}
+{"o":46211.3480150053,"h":46397.1017468521,"l":46159.6935709449,"c":46281.4507782982,"v":315928.0102837365,"t":1715515200}
+{"o":46281.4507782982,"h":46496.6700837543,"l":46069.780266715,"c":46407.4400030539,"v":349105.2101901005,"t":1715518800}
+{"o":46407.4400030539,"h":46510.038468732,"l":45904.1777403965,"c":46020.6265886791,"v":332227.2557898767,"t":1715522400}
+{"o":46020.6265886791,"h":46561.0453081254,"l":45905.4271482318,"c":46506.4499452833,"v":340215.9091850948,"t":1715526000}
+{"o":46506.4499452833,"h":46865.6810622993,"l":44970.9754791188,"c":45239.1642415395,"v":422027.8781535079,"t":1715529600}
+{"o":45239.1642415395,"h":45369.9048573517,"l":44930.6468487349,"c":45201.5539672707,"v":363596.668764341,"t":1715533200}
+{"o":45201.5539672707,"h":45720.4474190438,"l":45124.967679207,"c":45524.2547391944,"v":346629.6630489366,"t":1715536800}
+{"o":45524.2547391944,"h":47662.2734467235,"l":45397.7683405187,"c":47511.2137087426,"v":350794.5896104457,"t":1715540400}
+{"o":47511.2137087426,"h":47596.3406509792,"l":47299.4115356515,"c":47409.7835386608,"v":388813.6367901759,"t":1715544000}
+{"o":47409.7835386608,"h":47444.5182736883,"l":46759.7817952851,"c":47116.6203718881,"v":399380.0778048727,"t":1715547600}
+{"o":47116.6203718881,"h":47434.7652642287,"l":46876.7981485552,"c":47109.6761879232,"v":375065.8519005225,"t":1715551200}
+{"o":47109.6761879232,"h":47363.6339273055,"l":47050.5843952009,"c":47211.050333834,"v":329453.3073847858,"t":1715554800}
+{"o":47211.050333834,"h":47997.2568018636,"l":46838.5074956499,"c":47477.5918091183,"v":503105.7299349873,"t":1715558400}
+{"o":47477.5918091183,"h":48183.6690553449,"l":46532.7802627712,"c":47279.7544055264,"v":450888.8313444577,"t":1715562000}
+{"o":47279.7544055264,"h":48444.5508967653,"l":46223.7074445401,"c":47516.5281898702,"v":655963.0884570107,"t":1715565600}
+{"o":47516.5281898702,"h":48561.8906902417,"l":46796.5283431721,"c":47781.476630557,"v":659325.0597923658,"t":1715569200}
+{"o":47781.476630557,"h":48682.2233021524,"l":47061.2969933361,"c":47730.6586175538,"v":453713.8596627527,"t":1715572800}
+{"o":47730.6586175538,"h":47980.5229174625,"l":47204.3623875587,"c":47442.8402006441,"v":356944.2161047378,"t":1715576400}
+{"o":47442.8402006441,"h":48594.3825273033,"l":46477.1104822883,"c":47490.6640414233,"v":362774.7984949995,"t":1715580000}
+{"o":47490.6640414233,"h":48454.9614698992,"l":46548.2419842297,"c":47792.8645533605,"v":445325.3933831414,"t":1715583600}
+{"o":47792.8645533605,"h":48444.6077807611,"l":46712.7421128368,"c":47495.6018660876,"v":621341.4174859101,"t":1715587200}
+{"o":47495.6018660876,"h":48381.9864516062,"l":46754.6447214944,"c":47677.9284646361,"v":442881.0552409961,"t":1715590800}
+{"o":47677.9284646361,"h":50851.3527032134,"l":47050.7395984716,"c":49460.1166082513,"v":390956.3822397364,"t":1715594400}
+{"o":49460.1166082513,"h":49797.9263561672,"l":48573.0964030747,"c":49237.5483031919,"v":410748.2948166158,"t":1715598000}
+{"o":49237.5483031919,"h":49706.2654986144,"l":48846.4007495671,"c":49231.0635692228,"v":468469.4441618115,"t":1715601600}
+{"o":49231.0635692228,"h":49537.2339147265,"l":48914.0960032015,"c":49257.3928439186,"v":614021.5225310411,"t":1715605200}
+{"o":49257.3928439186,"h":50675.5927701808,"l":49213.8294281384,"c":50099.7063265846,"v":929141.4090129653,"t":1715608800}
+{"o":50099.7063265846,"h":50983.7961666663,"l":47046.6533806158,"c":47612.6532696292,"v":1034825.166078336,"t":1715612400}
+{"o":47612.6532696292,"h":48785.9865860282,"l":43385.5069180214,"c":45475.3152737919,"v":992938.1415474403,"t":1715616000}
+{"o":45475.3152737919,"h":46721.9373624428,"l":44545.2768658362,"c":45922.2503591163,"v":857442.6338208674,"t":1715619600}
+{"o":45922.2503591163,"h":46265.0380647578,"l":45251.1429708879,"c":46195.184481086,"v":593828.185373549,"t":1715623200}
+{"o":46195.184481086,"h":46645.3572138837,"l":46000.9290312219,"c":46530.5955383596,"v":616263.6282233739,"t":1715626800}
+{"o":46530.5955383596,"h":46800.382903784,"l":42003.5236247413,"c":42776.6837885436,"v":546505.2797048964,"t":1715630400}
+{"o":42776.6837885436,"h":46971.9612221711,"l":42356.2208430757,"c":45242.0970088162,"v":551870.2998295145,"t":1715634000}
+{"o":45242.0970088162,"h":45371.6278436165,"l":44406.5848411209,"c":44870.0641848134,"v":472709.8709095781,"t":1715637600}
+{"o":44870.0641848134,"h":45300.6290251107,"l":44355.7248799286,"c":44881.3873864673,"v":424769.4930432343,"t":1715641200}
+{"o":44881.3873864673,"h":45165.5110568622,"l":44378.7499709703,"c":44715.7908763431,"v":509449.0233206305,"t":1715644800}
+{"o":44715.7908763431,"h":45103.185203537,"l":44608.3401825239,"c":44951.4546520742,"v":483979.4625117151,"t":1715648400}
+{"o":44951.4546520742,"h":45117.1304220843,"l":44394.2367190108,"c":44683.8486448821,"v":468107.1761677035,"t":1715652000}
+{"o":44683.8486448821,"h":44821.3196230654,"l":44072.8902849238,"c":44255.0024937939,"v":469093.2812102757,"t":1715655600}
+{"o":44255.0024937939,"h":44779.4195717908,"l":43757.3057648389,"c":44418.4797353623,"v":451758.3105898322,"t":1715659200}
+{"o":44418.4797353623,"h":44735.3119758334,"l":43815.1080530183,"c":44119.2456449033,"v":491946.2292394937,"t":1715662800}
+{"o":44119.2456449033,"h":45444.5390670384,"l":42689.6240578727,"c":43642.2383947946,"v":618345.0484559681,"t":1715666400}
+{"o":43642.2383947946,"h":44048.7737785107,"l":43148.3699346291,"c":43670.0814446998,"v":488961.1316802422,"t":1715670000}
+{"o":43670.0814446998,"h":43694.8705637391,"l":43242.8128503357,"c":43491.6163316617,"v":401221.5785585782,"t":1715673600}
+{"o":43491.6163316617,"h":45276.5657739098,"l":43418.0475392173,"c":44915.8246567651,"v":401686.0513075838,"t":1715677200}
+{"o":44915.8246567651,"h":45139.5356366443,"l":44365.8439299881,"c":44634.969794008,"v":453318.8670091855,"t":1715680800}
+{"o":44634.969794008,"h":45099.9347926145,"l":44583.3262487932,"c":44785.3428790885,"v":592569.766753123,"t":1715684400}
+{"o":44785.3428790885,"h":45343.3919712188,"l":44189.8673331679,"c":44478.155201565,"v":895206.7577724882,"t":1715688000}
+{"o":44478.155201565,"h":45303.1714915506,"l":43743.3863681077,"c":44312.7471107806,"v":754371.962138276,"t":1715691600}
+{"o":44312.7471107806,"h":45505.2313262891,"l":42530.7215475146,"c":43117.0759445354,"v":931292.8270683129,"t":1715695200}
+{"o":43117.0759445354,"h":43729.4210118181,"l":42798.3621033091,"c":43210.030932156,"v":671124.4203702302,"t":1715698800}
+{"o":43210.030932156,"h":43740.9635758565,"l":42871.249076007,"c":43668.1557157296,"v":633885.3605786866,"t":1715702400}
+{"o":43668.1557157296,"h":44188.6245559224,"l":43359.6536113037,"c":44037.3932939782,"v":627710.4568571154,"t":1715706000}
+{"o":44037.3932939782,"h":46732.9606000055,"l":43570.545835497,"c":46688.73344275,"v":474504.42270574,"t":1715709600}
+{"o":46688.73344275,"h":46964.5740664244,"l":46335.3750783632,"c":46427.0276233618,"v":422930.7975804906,"t":1715713200}
+{"o":46427.0276233618,"h":46443.2326061434,"l":45825.8579777634,"c":46136.4076697237,"v":406004.9362918552,"t":1715716800}
+{"o":46136.4076697237,"h":46306.2093355797,"l":45907.0399703607,"c":46210.2881683777,"v":369766.6244503971,"t":1715720400}
+{"o":46210.2881683777,"h":46222.8929827148,"l":45873.9958335738,"c":46129.3821877895,"v":346739.8405308591,"t":1715724000}
+{"o":46129.3821877895,"h":46333.0765868489,"l":45750.7670632344,"c":45992.0204072818,"v":364432.013477605,"t":1715727600}
+{"o":45992.0204072818,"h":46493.6151301456,"l":45735.5722389542,"c":45896.8794245168,"v":550144.2441702305,"t":1715731200}
+{"o":45896.8794245168,"h":46427.270322003,"l":45834.0015052563,"c":46270.7079752308,"v":461574.5209065326,"t":1715734800}
+{"o":46270.7079752308,"h":46402.8764118282,"l":45677.4595489362,"c":45875.7059692364,"v":392859.6144369283,"t":1715738400}
+{"o":45875.7059692364,"h":46244.535080537,"l":45696.6567237956,"c":46062.2491389323,"v":436146.204674152,"t":1715742000}
+{"o":46062.2491389323,"h":46228.6570249557,"l":45685.5445723563,"c":46001.6878479428,"v":467372.2002346149,"t":1715745600}
+{"o":46001.6878479428,"h":46362.4695311873,"l":44865.002989469,"c":45135.498654385,"v":360652.976126046,"t":1715749200}
+{"o":45135.498654385,"h":45333.0753059771,"l":44853.5676934783,"c":45068.4859367418,"v":447227.2675032784,"t":1715752800}
+{"o":45068.4859367418,"h":45521.578658373,"l":44922.84836342,"c":45452.4491643941,"v":383439.3207676162,"t":1715756400}
+{"o":45452.4491643941,"h":45552.9133433492,"l":45186.4658918047,"c":45391.9497029519,"v":486103.6127431504,"t":1715760000}
+{"o":45391.9497029519,"h":45989.4781462123,"l":44402.0507178094,"c":45207.2736850945,"v":432049.4255788017,"t":1715763600}
+{"o":45207.2736850945,"h":47166.7278268872,"l":45010.4614808311,"c":46263.2874743167,"v":455874.9282223766,"t":1715767200}
+{"o":46263.2874743167,"h":46928.9721188772,"l":45781.6211030417,"c":46578.8553822102,"v":460496.8169776751,"t":1715770800}
+{"o":46578.8553822102,"h":48362.2817220014,"l":44730.8023399798,"c":46767.3456556344,"v":863557.5813790406,"t":1715774400}
+{"o":46767.3456556344,"h":48065.8755722446,"l":45555.0015105846,"c":46592.5706788578,"v":926577.3726340171,"t":1715778000}
+{"o":46592.5706788578,"h":47224.2425601273,"l":46424.9313224264,"c":46996.945233426,"v":742692.3973325553,"t":1715781600}
+{"o":46996.945233426,"h":47543.9625559626,"l":46119.7141195194,"c":46337.3646294949,"v":753805.7669785186,"t":1715785200}
+{"o":46337.3646294949,"h":46868.6979099481,"l":45355.153977416,"c":45975.8100268604,"v":681396.1312388078,"t":1715788800}
+{"o":45975.8100268604,"h":46805.8540819755,"l":45878.2763399657,"c":46292.2099043038,"v":547682.5105887373,"t":1715792400}
+{"o":46292.2099043038,"h":46650.0624622347,"l":45534.9069855286,"c":45989.064757016,"v":556142.3332652908,"t":1715796000}
+{"o":45989.064757016,"h":46529.2435824413,"l":44817.2672829384,"c":45368.6831068932,"v":594506.520990821,"t":1715799600}
+{"o":45368.6831068932,"h":45910.7547990656,"l":44264.4004787704,"c":45102.8850130562,"v":740585.1138995027,"t":1715803200}
+{"o":45102.8850130562,"h":45193.6244525892,"l":44150.7739083507,"c":44658.8899732736,"v":543405.1429766141,"t":1715806800}
+{"o":44658.8899732736,"h":44916.1384368968,"l":43967.6665125786,"c":44426.1655170542,"v":436242.06336692,"t":1715810400}
+{"o":44426.1655170542,"h":45256.7454436108,"l":42666.6259148261,"c":43765.7443764277,"v":488436.4165132484,"t":1715814000}
+{"o":43765.7443764277,"h":44673.9611697174,"l":43000.3106133997,"c":44048.0128510573,"v":674239.4760804899,"t":1715817600}
+{"o":44048.0128510573,"h":44115.8311902611,"l":30144.7838597034,"c":34683.3631201796,"v":495936.8026717996,"t":1715821200}
+{"o":34683.3631201796,"h":35147.8057286857,"l":33956.8191401581,"c":34786.0251931204,"v":381973.9623028731,"t":1715824800}
+{"o":34786.0251931204,"h":38519.2726435143,"l":34483.2315136589,"c":38357.7001385196,"v":528501.1400530704,"t":1715828400}
+{"o":38357.7001385196,"h":38533.8167929328,"l":38051.0444946112,"c":38194.1416435381,"v":488368.851223314,"t":1715832000}
+{"o":38194.1416435381,"h":38346.9992758235,"l":37806.8495512643,"c":37940.6353165729,"v":460536.4786057959,"t":1715835600}
+{"o":37940.6353165729,"h":39031.4167911073,"l":37821.660900253,"c":38933.141030002,"v":411394.6727132417,"t":1715839200}
+{"o":38933.141030002,"h":39383.685861123,"l":38312.6233430583,"c":38597.5179224675,"v":404444.6093061651,"t":1715842800}
+{"o":38597.5179224675,"h":38781.8872548446,"l":38410.6062634553,"c":38591.8794030775,"v":336815.3037276754,"t":1715846400}
+{"o":38591.8794030775,"h":39848.1188422819,"l":38334.6101882697,"c":39413.0753034127,"v":364974.0190602227,"t":1715850000}
+{"o":39413.0753034127,"h":40666.6953938357,"l":38964.5804997568,"c":40344.3586916143,"v":355954.8388290569,"t":1715853600}
+{"o":40344.3586916143,"h":40527.1915494107,"l":40071.4876240367,"c":40484.8270826215,"v":438521.5965831536,"t":1715857200}
+{"o":40484.8270826215,"h":40571.196772473,"l":39703.0962085297,"c":39994.2613245332,"v":566458.7274980453,"t":1715860800}
+{"o":39994.2613245332,"h":41096.9127507783,"l":39479.2421470671,"c":40429.7617753155,"v":527644.0781802587,"t":1715864400}
+{"o":40429.7617753155,"h":41873.9581786169,"l":39300.0378384014,"c":40611.9736160764,"v":617589.867307995,"t":1715868000}
+{"o":40611.9736160764,"h":41627.3532125917,"l":40224.5168458166,"c":40993.8748716449,"v":626507.7312772259,"t":1715871600}
+{"o":40993.8748716449,"h":42025.6093758632,"l":40267.4569012464,"c":41192.6948684765,"v":649080.8332809574,"t":1715875200}
+{"o":41192.6948684765,"h":41582.9749628009,"l":40307.6336056503,"c":41417.8699615925,"v":650927.7118196537,"t":1715878800}
+{"o":41417.8699615925,"h":41687.5672075683,"l":40540.5053807933,"c":41234.1568862065,"v":479965.2209298758,"t":1715882400}
+{"o":41234.1568862065,"h":41429.2847710615,"l":40803.5975608287,"c":40803.5975608287,"v":465202.1267314267,"t":1715886000}
+{"o":40803.5975608287,"h":40914.7537582588,"l":40572.2995863559,"c":40755.0917175294,"v":398679.0501533505,"t":1715889600}
+{"o":40755.0917175294,"h":40915.1443744942,"l":39695.9528024134,"c":40015.2758962239,"v":371019.2407565154,"t":1715893200}
+{"o":40015.2758962239,"h":40116.6698068903,"l":39444.851081431,"c":39811.3595319523,"v":381368.5287691443,"t":1715896800}
+{"o":39811.3595319523,"h":40073.3456694355,"l":39437.39146585,"c":39898.0771164896,"v":342285.5393599485,"t":1715900400}
+{"o":39898.0771164896,"h":40646.1272502656,"l":39533.9439958211,"c":40373.492902803,"v":397507.9777182249,"t":1715904000}
+{"o":40373.492902803,"h":40391.5796890201,"l":39257.6497008766,"c":39612.9340287224,"v":450818.7996119822,"t":1715907600}
+{"o":39612.9340287224,"h":39923.8643835577,"l":39355.3367718262,"c":39611.7253691728,"v":395431.6471137491,"t":1715911200}
+{"o":39611.7253691728,"h":40246.6037942077,"l":39120.0181440464,"c":39810.5486381686,"v":453146.1343810805,"t":1715914800}
+{"o":39810.5486381686,"h":40091.7630601193,"l":39439.9502792058,"c":39723.6938864207,"v":472531.5146627079,"t":1715918400}
+{"o":39723.6938864207,"h":40355.4286733992,"l":39152.2103037061,"c":39855.8688801331,"v":371301.3248931249,"t":1715922000}
+{"o":39855.8688801331,"h":40852.1225629028,"l":38621.7559666997,"c":39699.6564656804,"v":489255.95542709,"t":1715925600}
+{"o":39699.6564656804,"h":40461.5736460522,"l":39220.5860809207,"c":39883.850497496,"v":504114.2069252718,"t":1715929200}
+{"o":39883.850497496,"h":40365.682817092,"l":39371.4571389486,"c":39629.557810054,"v":400163.2441273731,"t":1715932800}
+{"o":39629.557810054,"h":39852.787155132,"l":38552.3222833799,"c":38622.6022819187,"v":377054.4915915036,"t":1715936400}
+{"o":38622.6022819187,"h":38898.7899464461,"l":36427.2565267057,"c":37268.8624588863,"v":312426.6846816552,"t":1715940000}
+{"o":37268.8624588863,"h":37968.6092827112,"l":36850.4271195093,"c":37415.9751666286,"v":352412.8845276701,"t":1715943600}
+{"o":37415.9751666286,"h":37993.1685722756,"l":34778.3811155203,"c":36438.5065697071,"v":466719.6946937992,"t":1715947200}
+{"o":36438.5065697071,"h":37171.3108142396,"l":36022.4634846918,"c":36590.9592505893,"v":448605.1768367395,"t":1715950800}
+{"o":36590.9592505893,"h":37966.6847283668,"l":36529.7663005601,"c":37554.4742603022,"v":465755.939374736,"t":1715954400}
+{"o":37554.4742603022,"h":38272.0185900045,"l":36172.7515986156,"c":37368.7779824678,"v":597659.5626080437,"t":1715958000}
+{"o":37368.7779824678,"h":38136.2169889865,"l":36692.2450863852,"c":37096.5178009994,"v":665770.1943783468,"t":1715961600}
+{"o":37096.5178009994,"h":38000.2755543576,"l":36810.1475502112,"c":37531.3551182168,"v":478093.3348301435,"t":1715965200}
+{"o":37531.3551182168,"h":38908.5154762332,"l":37181.87709504,"c":38833.9337991218,"v":463572.6759245999,"t":1715968800}
+{"o":38833.9337991218,"h":39347.7519733631,"l":38679.4745374509,"c":39270.755615717,"v":397102.9006439767,"t":1715972400}
+{"o":39270.755615717,"h":39347.242096196,"l":39091.9410579653,"c":39213.3293252151,"v":354137.343946901,"t":1715976000}
+{"o":39213.3293252151,"h":39674.8578807174,"l":38497.6995694006,"c":39322.4548969068,"v":329843.3937518862,"t":1715979600}
+{"o":39322.4548969068,"h":39593.9316979823,"l":39255.8676439542,"c":39572.2723312571,"v":337139.6926515514,"t":1715983200}
+{"o":39572.2723312571,"h":39854.654490811,"l":39063.6573485452,"c":39506.9528004504,"v":348820.3028261849,"t":1715986800}
+{"o":39506.9528004504,"h":39857.1618950412,"l":38970.2788396179,"c":39504.8575335645,"v":382690.5845696701,"t":1715990400}
+{"o":39504.8575335645,"h":39915.5666462039,"l":38781.2467376686,"c":39415.7419390401,"v":428999.6596409124,"t":1715994000}
+{"o":39415.7419390401,"h":40015.9682075105,"l":38494.1473628318,"c":38939.9698098674,"v":473330.8171019905,"t":1715997600}
+{"o":38939.9698098674,"h":39161.5177214836,"l":38753.1414455326,"c":39070.8443561301,"v":360760.3817366458,"t":1716001200}
+{"o":39070.8443561301,"h":39250.9570738574,"l":38906.3836166732,"c":39123.2754083046,"v":286647.9380715354,"t":1716004800}
+{"o":39123.2754083046,"h":39931.893738106,"l":38825.7552394293,"c":39542.8568969872,"v":280215.9065541441,"t":1716008400}
+{"o":39542.8568969872,"h":39879.4712620496,"l":39327.4637486033,"c":39717.7038452389,"v":332051.4267960909,"t":1716012000}
+{"o":39717.7038452389,"h":40374.3937246,"l":39523.2533823459,"c":40141.2960146438,"v":311151.9148316878,"t":1716015600}
+{"o":40141.2960146438,"h":40534.3610616821,"l":40081.8202625829,"c":40489.6530894652,"v":328958.2665786349,"t":1716019200}
+{"o":40489.6530894652,"h":41254.0879758964,"l":40188.7396442594,"c":40715.1067074256,"v":370164.8907828208,"t":1716022800}
+{"o":40715.1067074256,"h":41102.7357750816,"l":40563.7575655533,"c":40942.5032619208,"v":359620.9004751033,"t":1716026400}
+{"o":40942.5032619208,"h":41141.7714164047,"l":40696.4671349156,"c":40755.4793385784,"v":362344.6847691194,"t":1716030000}
+{"o":40755.4793385784,"h":42045.9935873887,"l":40454.4327636234,"c":41628.4115947177,"v":451331.7874944499,"t":1716033600}
+{"o":41628.4115947177,"h":42002.5270351085,"l":41397.2915643666,"c":41520.2540169678,"v":636833.9696123247,"t":1716037200}
+{"o":41520.2540169678,"h":42078.4947439037,"l":41100.9810616697,"c":41426.9383078217,"v":637882.6139553634,"t":1716040800}
+{"o":41426.9383078217,"h":42864.1575550226,"l":41222.9174179219,"c":42527.8301367467,"v":551398.6313892417,"t":1716044400}
+{"o":42527.8301367467,"h":43085.0658647197,"l":41484.7990895505,"c":41560.7602961869,"v":543614.1451687826,"t":1716048000}
+{"o":41560.7602961869,"h":42440.0430694698,"l":41509.749088028,"c":41987.5919255467,"v":455679.6755475033,"t":1716051600}
+{"o":41987.5919255467,"h":42205.5435954235,"l":41901.2806025095,"c":42036.8973267148,"v":392722.5876584686,"t":1716055200}
+{"o":42036.8973267148,"h":42249.1439992008,"l":41455.5676821241,"c":41701.7370785889,"v":430085.9931550193,"t":1716058800}
+{"o":41701.7370785889,"h":42265.9119325345,"l":41676.0848889526,"c":42074.9150697802,"v":467411.336978622,"t":1716062400}
+{"o":42074.9150697802,"h":42233.9565186819,"l":41485.9665665968,"c":41599.7019719524,"v":454610.6662948114,"t":1716066000}
+{"o":41599.7019719524,"h":42543.6319614149,"l":41321.8440765968,"c":41971.8317748929,"v":393487.2582211256,"t":1716069600}
+{"o":41971.8317748929,"h":42469.616907521,"l":41846.4851536391,"c":42383.9359831662,"v":342484.2578643712,"t":1716073200}
+{"o":42383.9359831662,"h":42631.7381915645,"l":41908.0768817464,"c":42186.4258319041,"v":314844.9842818327,"t":1716076800}
+{"o":42186.4258319041,"h":42479.3708988182,"l":41992.5948052813,"c":42121.2732918865,"v":331335.9710669487,"t":1716080400}
+{"o":42121.2732918865,"h":42499.8011059701,"l":42066.894579384,"c":42434.4466316838,"v":351596.3200724355,"t":1716084000}
+{"o":42434.4466316838,"h":42648.2950110907,"l":41971.1458362803,"c":42314.9021823463,"v":337626.2414215882,"t":1716087600}
+{"o":42314.9021823463,"h":42397.0397023079,"l":41719.2468773833,"c":42227.8151867739,"v":310867.275140838,"t":1716091200}
+{"o":42227.8151867739,"h":42448.5908246007,"l":41705.5302078543,"c":41733.3504105846,"v":304821.0608148266,"t":1716094800}
+{"o":41733.3504105846,"h":41831.276509753,"l":41386.5145354845,"c":41534.9450909259,"v":297546.517471339,"t":1716098400}
+{"o":41534.9450909259,"h":42074.6939436886,"l":41352.17614151,"c":42064.3040986692,"v":303283.8708605787,"t":1716102000}
+{"o":42064.3040986692,"h":42163.7794121161,"l":41061.170590252,"c":41120.4430073417,"v":333840.567063057,"t":1716105600}
+{"o":41120.4430073417,"h":41569.2457573467,"l":40805.6998399335,"c":41229.9021434807,"v":333301.453366729,"t":1716109200}
+{"o":41229.9021434807,"h":41521.479266931,"l":41063.1559826223,"c":41141.4839856526,"v":321963.4270028717,"t":1716112800}
+{"o":41141.4839856526,"h":41595.5022907249,"l":40709.0928953225,"c":41306.2280850702,"v":366654.0332603045,"t":1716116400}
+{"o":41306.2280850702,"h":41771.8329501033,"l":40679.2528884869,"c":40902.619160728,"v":358838.2466240202,"t":1716120000}
+{"o":40902.619160728,"h":41595.8277730311,"l":40441.3811889599,"c":40984.5641327406,"v":414475.0900468919,"t":1716123600}
+{"o":40984.5641327406,"h":41436.745748641,"l":40660.3061430071,"c":40983.8269787836,"v":370711.9926090756,"t":1716127200}
+{"o":40983.8269787836,"h":41479.1964402205,"l":40398.9905106263,"c":41047.3916670807,"v":352910.0213492063,"t":1716130800}
+{"o":41047.3916670807,"h":41166.9581797447,"l":40422.1641367493,"c":40730.7696479393,"v":388403.9942943541,"t":1716134400}
+{"o":40730.7696479393,"h":41626.436926955,"l":39485.1253887648,"c":40125.540146173,"v":425737.7945797379,"t":1716138000}
+{"o":40125.540146173,"h":40325.0968145723,"l":39803.0872090843,"c":39875.6445949438,"v":363511.7228326868,"t":1716141600}
+{"o":39875.6445949438,"h":41244.4270771482,"l":39768.3181194557,"c":40685.1126673538,"v":477588.8713608694,"t":1716145200}
+{"o":40685.1126673538,"h":40983.6442216834,"l":39672.4983309945,"c":40302.4040273513,"v":340493.3670195458,"t":1716148800}
+{"o":40302.4040273513,"h":40398.8345808206,"l":39861.6571480974,"c":40271.0709070951,"v":338315.9883281634,"t":1716152400}
+{"o":40271.0709070951,"h":40648.1982643997,"l":39556.5345026233,"c":40181.3012804821,"v":362459.1714425386,"t":1716156000}
+{"o":40181.3012804821,"h":40210.0166376435,"l":39624.320278702,"c":39825.1153016327,"v":330727.7982535551,"t":1716159600}
+{"o":39825.1153016327,"h":40329.1445330094,"l":39582.7379412086,"c":40225.3458682439,"v":370442.3354018507,"t":1716163200}
+{"o":40225.3458682439,"h":40362.8678750069,"l":39573.7180833017,"c":40278.8686647269,"v":485673.1269168193,"t":1716166800}
+{"o":40278.8686647269,"h":40903.3712228127,"l":39226.9941441883,"c":39869.2791052164,"v":397646.0072642225,"t":1716170400}
+{"o":39869.2791052164,"h":40028.9576761667,"l":39677.8368568286,"c":39729.0146402199,"v":390681.2340962873,"t":1716174000}
+{"o":39729.0146402199,"h":40554.9140688483,"l":39128.1731981998,"c":40220.737094596,"v":465985.7790485854,"t":1716177600}
+{"o":40220.737094596,"h":42823.6836038305,"l":39529.0301022285,"c":40880.6921291828,"v":550483.5581719853,"t":1716181200}
+{"o":40880.6921291828,"h":42238.726886567,"l":40168.9999347117,"c":41465.6509546249,"v":441428.3971121128,"t":1716184800}
+{"o":41465.6509546249,"h":42073.3515059563,"l":41143.3827345491,"c":41791.6184446476,"v":372025.2000993484,"t":1716188400}
+{"o":41791.6184446476,"h":42065.192984789,"l":41579.0455511246,"c":41674.9783640268,"v":384162.1979079692,"t":1716192000}
+{"o":41674.9783640268,"h":41858.8423054267,"l":40312.9963605383,"c":40862.0896242464,"v":364662.6225830074,"t":1716195600}
+{"o":40862.0896242464,"h":41627.0250624248,"l":40575.7686008766,"c":41212.6679835055,"v":444045.5084455661,"t":1716199200}
+{"o":41212.6679835055,"h":42374.0906257108,"l":41042.3605568718,"c":41872.805265563,"v":371237.8530550055,"t":1716202800}
+{"o":41872.805265563,"h":44623.9271210363,"l":41617.1830947526,"c":42515.8210152142,"v":366114.5068988225,"t":1716206400}
+{"o":42515.8210152142,"h":42887.4178322017,"l":42242.7244594695,"c":42739.313719662,"v":411853.6617762642,"t":1716210000}
+{"o":42739.313719662,"h":42754.4952781264,"l":42130.4394679635,"c":42367.3109067499,"v":467919.2697298383,"t":1716213600}
+{"o":42367.3109067499,"h":43131.4665415847,"l":41754.2338277037,"c":42687.6454787496,"v":478281.0656144017,"t":1716217200}
+{"o":42687.6454787496,"h":43172.0978630711,"l":41930.392779244,"c":42519.5947549364,"v":631364.4944899428,"t":1716220800}
+{"o":42519.5947549364,"h":42920.3864821044,"l":41173.2202187383,"c":41690.7249858583,"v":510486.2889716423,"t":1716224400}
+{"o":41690.7249858583,"h":41991.9313513575,"l":41178.9567952362,"c":41637.8631393486,"v":476482.5372593001,"t":1716228000}
+{"o":41637.8631393486,"h":43507.5520028716,"l":40610.8081550533,"c":42727.7196118006,"v":803169.4235273977,"t":1716231600}
+{"o":42727.7196118006,"h":42805.1214399957,"l":41784.1149482244,"c":41845.3858764672,"v":795137.0844678812,"t":1716235200}
+{"o":41845.3858764672,"h":42699.4840373743,"l":41574.3102987627,"c":42449.6199355576,"v":585377.922881489,"t":1716238800}
+{"o":42449.6199355576,"h":42876.9757874978,"l":41691.5807045118,"c":41985.1929768528,"v":572689.2336966287,"t":1716242400}
+{"o":41985.1929768528,"h":42517.5346302672,"l":41615.7435625689,"c":42151.0378291551,"v":538306.3971224043,"t":1716246000}
+{"o":42151.0378291551,"h":42700.2457118323,"l":40930.5544315731,"c":41084.5352399214,"v":619318.3846028384,"t":1716249600}
+{"o":41084.5352399214,"h":41937.6478767499,"l":40521.3694540887,"c":41664.6970828332,"v":492848.3258478489,"t":1716253200}
+{"o":41664.6970828332,"h":41851.0358508481,"l":41183.5471976766,"c":41275.7195415724,"v":373426.128316957,"t":1716256800}
+{"o":41275.7195415724,"h":41910.2428311493,"l":41211.9892666912,"c":41472.6357101763,"v":303691.5396685825,"t":1716260400}
+{"o":41472.6357101763,"h":41686.2675991862,"l":41087.4353404602,"c":41087.4353404602,"v":327380.6631759278,"t":1716264000}
+{"o":41087.4353404602,"h":42074.6292407628,"l":40840.7626886065,"c":41587.2238870765,"v":328009.4550721354,"t":1716267600}
+{"o":41587.2238870765,"h":41933.2614578733,"l":41448.0385250862,"c":41558.5179005165,"v":366452.1037285514,"t":1716271200}
+{"o":41558.5179005165,"h":42127.3585607375,"l":41141.1585860145,"c":41679.1077445498,"v":299968.5384014281,"t":1716274800}
+{"o":41679.1077445498,"h":41881.2513661934,"l":41367.0495253804,"c":41561.302777112,"v":245453.0868431068,"t":1716278400}
+{"o":41561.302777112,"h":41989.25537598,"l":41270.6108131593,"c":41721.1966876811,"v":338342.3250617319,"t":1716282000}
+{"o":41721.1966876811,"h":42046.5694720758,"l":41488.3592453739,"c":41552.7137219161,"v":320000.7599689976,"t":1716285600}
+{"o":41552.7137219161,"h":41701.8493036073,"l":41028.6881564252,"c":41055.8093706814,"v":362599.4635372854,"t":1716289200}
+{"o":41055.8093706814,"h":42169.8378749037,"l":40726.0876511714,"c":41665.0565326256,"v":476180.0989164974,"t":1716292800}
+{"o":41665.0565326256,"h":43116.362936805,"l":41235.79352083,"c":42377.2187012278,"v":521956.0037520187,"t":1716296400}
+{"o":42377.2187012278,"h":46047.529048652,"l":41936.026798572,"c":45302.0460753471,"v":494053.2142524726,"t":1716300000}
+{"o":45302.0460753471,"h":46056.276355808,"l":44961.2506544555,"c":45376.0039511554,"v":535829.4847534754,"t":1716303600}
+{"o":45376.0039511554,"h":46299.434864092,"l":44561.4064172892,"c":45598.8138246125,"v":512973.3161875521,"t":1716307200}
+{"o":45598.8138246125,"h":46521.706814836,"l":45516.3049558029,"c":46142.5142142926,"v":452964.7364310195,"t":1716310800}
+{"o":46142.5142142926,"h":46676.7437648304,"l":45834.9801245793,"c":46539.7766859842,"v":393239.2556953015,"t":1716314400}
+{"o":46539.7766859842,"h":49046.4644505127,"l":45715.2674646474,"c":47447.6161695155,"v":396369.1178079504,"t":1716318000}
+{"o":47447.6161695155,"h":48283.7713737273,"l":46926.4884199311,"c":47732.0491463288,"v":386595.1744726477,"t":1716321600}
+{"o":47732.0491463288,"h":47860.4134009142,"l":47282.2656741337,"c":47796.0741972272,"v":369058.6566412507,"t":1716325200}
+{"o":47796.0741972272,"h":47909.1600771983,"l":47619.7713644195,"c":47864.1812677872,"v":405660.1286502724,"t":1716328800}
+{"o":47864.1812677872,"h":47902.0046226654,"l":47034.8192319998,"c":47087.6825475331,"v":344384.9076318898,"t":1716332400}
+{"o":47087.6825475331,"h":47418.5909335403,"l":46584.6469083046,"c":46611.7478461101,"v":351243.715431985,"t":1716336000}
+{"o":46611.7478461101,"h":46908.5324279828,"l":46552.3066996713,"c":46808.7082488136,"v":338099.6482878208,"t":1716339600}
+{"o":46808.7082488136,"h":47085.3197072335,"l":46487.3261387887,"c":46886.2001295569,"v":342922.6561547937,"t":1716343200}
+{"o":46886.2001295569,"h":47002.7357718611,"l":46526.0669786392,"c":46914.1933656517,"v":325083.2281622605,"t":1716346800}
+{"o":46914.1933656517,"h":47020.1723821237,"l":46164.5009707001,"c":46738.3784132016,"v":355325.0639770628,"t":1716350400}
+{"o":46738.3784132016,"h":47879.3046154971,"l":45969.3004826064,"c":47522.6400691314,"v":427388.725782146,"t":1716354000}
+{"o":47522.6400691314,"h":47896.6815242734,"l":46755.3205726626,"c":47057.7053343011,"v":388970.2212380069,"t":1716357600}
+{"o":47057.7053343011,"h":47652.7572253413,"l":46543.4113510124,"c":47121.4425761871,"v":301035.4190294881,"t":1716361200}
+{"o":47121.4425761871,"h":47292.8000021077,"l":46751.5752562644,"c":47266.6921970558,"v":347903.3789735784,"t":1716364800}
+{"o":47266.6921970558,"h":47357.5886175281,"l":46899.7663771049,"c":47306.2413148494,"v":297554.2197361643,"t":1716368400}
+{"o":47306.2413148494,"h":47431.8342707723,"l":47146.0781690789,"c":47413.886513495,"v":336097.0720986923,"t":1716372000}
+{"o":47413.886513495,"h":47471.2795745693,"l":33939.4731953008,"c":34817.6194211473,"v":356560.1520797267,"t":1716375600}
+{"o":34817.6194211473,"h":37705.6748845238,"l":32057.0579835966,"c":36989.1592564516,"v":529777.0189227889,"t":1716379200}
+{"o":36989.1592564516,"h":37885.1282941363,"l":35937.6024651633,"c":37885.1282941363,"v":484280.9675976069,"t":1716382800}
+{"o":37885.1282941363,"h":39423.0996465865,"l":36952.3609260059,"c":39059.3118737246,"v":656292.65919248,"t":1716386400}
+{"o":39059.3118737246,"h":39330.0958329774,"l":38302.8819727241,"c":38726.6528109329,"v":700095.6157977789,"t":1716390000}
+{"o":38726.6528109329,"h":39591.8099535708,"l":38025.8489291877,"c":38217.7512880795,"v":681042.1990263803,"t":1716393600}
+{"o":38217.7512880795,"h":38487.3287806115,"l":36691.6423436235,"c":36756.1437360616,"v":600077.7599164568,"t":1716397200}
+{"o":36756.1437360616,"h":37321.3229647908,"l":34176.5135726137,"c":34557.6211073286,"v":526584.6669711387,"t":1716400800}
+{"o":34557.6211073286,"h":34841.3019812716,"l":33699.7245775109,"c":33775.4545289468,"v":468587.0939943814,"t":1716404400}
+{"o":33775.4545289468,"h":35110.1080943881,"l":33452.5641552172,"c":34359.6729225865,"v":473909.059966632,"t":1716408000}
+{"o":34359.6729225865,"h":35745.7024563594,"l":30967.3243893517,"c":33177.3552788219,"v":479359.1128172513,"t":1716411600}
+{"o":33177.3552788219,"h":33713.5707650418,"l":32561.0857120821,"c":32882.5202732746,"v":414863.9032044084,"t":1716415200}
+{"o":32882.5202732746,"h":33334.6118399748,"l":31788.661928138,"c":33212.0313084785,"v":358781.1638799353,"t":1716418800}
+{"o":33212.0313084785,"h":34017.7810815229,"l":30402.5388595668,"c":31528.3822168219,"v":350604.672984353,"t":1716422400}
+{"o":31528.3822168219,"h":31705.333392377,"l":27697.3644651115,"c":30210.5882604459,"v":386982.4970174234,"t":1716426000}
+{"o":30210.5882604459,"h":30791.981064792,"l":30139.8887257932,"c":30721.1201181921,"v":340656.4782539421,"t":1716429600}
+{"o":30721.1201181921,"h":31405.1899719131,"l":30463.9384951929,"c":30955.3059023425,"v":392761.0961551233,"t":1716433200}
+{"o":30955.3059023425,"h":32736.0760118638,"l":30577.8424954509,"c":31672.7840464571,"v":323755.6262204893,"t":1716436800}
+{"o":31672.7840464571,"h":31900.0180922442,"l":28755.6280015678,"c":30708.3114967367,"v":307601.9398809675,"t":1716440400}
+{"o":30708.3114967367,"h":31022.5021211234,"l":30500.2401941222,"c":30998.1028474649,"v":303713.5595483453,"t":1716444000}
+{"o":30998.1028474649,"h":31443.8579724404,"l":30711.704001285,"c":31306.6609343636,"v":317063.5648286647,"t":1716447600}
+{"o":31306.6609343636,"h":31394.4674769875,"l":30887.0494646341,"c":31054.4034079538,"v":296908.2504812145,"t":1716451200}
+{"o":31054.4034079538,"h":31472.5226604793,"l":30768.1835925081,"c":31203.0409689033,"v":324259.8891505212,"t":1716454800}
+{"o":31203.0409689033,"h":31647.1921609953,"l":30686.6891400674,"c":31087.134626188,"v":396228.6987832622,"t":1716458400}
+{"o":31087.134626188,"h":32464.4826860476,"l":31056.1329701068,"c":31703.9019516921,"v":419208.8825975849,"t":1716462000}
+{"o":31703.9019516921,"h":33748.0517759713,"l":30793.79237748,"c":32760.3721023046,"v":595915.9867038344,"t":1716465600}
+{"o":32760.3721023046,"h":33056.2734810995,"l":31809.4817081343,"c":32214.0250251258,"v":688074.4522152361,"t":1716469200}
+{"o":32214.0250251258,"h":32454.343724845,"l":31499.1472124655,"c":31629.3357105134,"v":486192.7078881633,"t":1716472800}
+{"o":31629.3357105134,"h":33403.8889691626,"l":31317.4098545456,"c":32730.5829618526,"v":450197.2602326812,"t":1716476400}
+{"o":32730.5829618526,"h":32874.2075340255,"l":31285.8834904944,"c":31727.8228389555,"v":393992.8075519465,"t":1716480000}
+{"o":31727.8228389555,"h":32077.9101059071,"l":29566.4457943212,"c":29577.4153800065,"v":413487.9188794078,"t":1716483600}
+{"o":29577.4153800065,"h":30289.3962331745,"l":29021.9091490511,"c":29583.4165431918,"v":557431.0014899084,"t":1716487200}
+{"o":29583.4165431918,"h":30129.1128036478,"l":29361.9329880992,"c":29812.5159282251,"v":411475.9831185204,"t":1716490800}
+{"o":29812.5159282251,"h":30718.6802320333,"l":28853.6749730739,"c":29894.0787735125,"v":782140.7074976986,"t":1716494400}
+{"o":29894.0787735125,"h":31815.6493651274,"l":29441.6118040074,"c":30871.9991969206,"v":1118124.2736751228,"t":1716498000}
+{"o":30871.9991969206,"h":31139.1776911599,"l":30259.796942662,"c":30386.2833502668,"v":478361.5354804356,"t":1716501600}
+{"o":30386.2833502668,"h":30501.2767076625,"l":29388.8668507596,"c":29769.2909952719,"v":404846.300976364,"t":1716505200}
+{"o":29769.2909952719,"h":29771.1067580719,"l":29232.9000399213,"c":29422.5877630339,"v":388196.3290979881,"t":1716508800}
+{"o":29422.5877630339,"h":29422.5877630339,"l":29181.1803296918,"c":29188.5076997073,"v":298368.9633445304,"t":1716512400}
+{"o":29188.5076997073,"h":29668.1869163879,"l":28958.7820386315,"c":29456.7732653754,"v":345367.5066163332,"t":1716516000}
+{"o":29456.7732653754,"h":29560.0264563774,"l":29107.8603312736,"c":29188.3520263547,"v":375569.0268410437,"t":1716519600}
+{"o":29188.3520263547,"h":29547.2716904335,"l":26970.4458573821,"c":28775.378530678,"v":301050.0924212675,"t":1716523200}
+{"o":28775.378530678,"h":29143.8689087813,"l":28237.519340192,"c":28571.7989716911,"v":405096.7630535034,"t":1716526800}
+{"o":28571.7989716911,"h":29563.7466067062,"l":27552.2401946,"c":27784.8180118376,"v":458335.8839233631,"t":1716530400}
+{"o":27784.8180118376,"h":29003.4917367517,"l":25298.8606500453,"c":26344.4741677885,"v":382622.5136673945,"t":1716534000}
+{"o":26344.4741677885,"h":26693.7889373444,"l":25701.6775008527,"c":26352.3130138949,"v":440885.3547653617,"t":1716537600}
+{"o":26352.3130138949,"h":26458.421451379,"l":26129.966586582,"c":26364.1502522161,"v":352661.9006076584,"t":1716541200}
+{"o":26364.1502522161,"h":26399.0753866547,"l":26206.6733354814,"c":26287.9046725219,"v":332336.1516392031,"t":1716544800}
+{"o":26287.9046725219,"h":26471.086406341,"l":25606.8045967542,"c":25844.2057156838,"v":325116.3713873636,"t":1716548400}
+{"o":25844.2057156838,"h":26463.3620139818,"l":25537.3244798204,"c":26100.38761859,"v":350758.085651524,"t":1716552000}
+{"o":26100.38761859,"h":27297.5028410388,"l":25850.6641491608,"c":26366.7690218402,"v":510826.8409185617,"t":1716555600}
+{"o":26366.7690218402,"h":26999.1865627925,"l":26102.4743197798,"c":26532.0685107837,"v":545041.9043266146,"t":1716559200}
+{"o":26532.0685107837,"h":26785.9420925166,"l":26190.297771321,"c":26418.8832704202,"v":630276.8197984954,"t":1716562800}
+{"o":26418.8832704202,"h":26755.2895252568,"l":26022.749788124,"c":26286.1169155126,"v":434906.5884190891,"t":1716566400}
+{"o":26286.1169155126,"h":26738.6043385896,"l":25903.9952886291,"c":26500.2207466435,"v":424539.6670905934,"t":1716570000}
+{"o":26500.2207466435,"h":26772.6235901812,"l":26097.0801273928,"c":26259.4504275019,"v":436229.8087433896,"t":1716573600}
+{"o":26259.4504275019,"h":26545.8730905809,"l":26104.5700586422,"c":26257.3313955145,"v":391158.9398545232,"t":1716577200}
+{"o":26257.3313955145,"h":26452.0684225152,"l":26041.390842055,"c":26117.095268187,"v":370729.8575406834,"t":1716580800}
+{"o":26117.095268187,"h":26290.6231346289,"l":25888.8895560026,"c":26132.298679286,"v":360078.8295496327,"t":1716584400}
+{"o":26132.298679286,"h":26187.8710090489,"l":25815.313105159,"c":25973.7676385965,"v":300549.6253772685,"t":1716588000}
+{"o":25973.7676385965,"h":26315.5839370686,"l":25644.9209147263,"c":25756.7252669356,"v":319308.0346702327,"t":1716591600}
+{"o":25756.7252669356,"h":26122.6886142238,"l":25453.495610573,"c":25778.0937861436,"v":359278.7146812548,"t":1716595200}
+{"o":25778.0937861436,"h":26097.9218596666,"l":25307.9260881991,"c":25590.3574550561,"v":439540.033131408,"t":1716598800}
+{"o":25590.3574550561,"h":25964.9002379944,"l":25140.1058279165,"c":25347.0816683173,"v":385784.276628872,"t":1716602400}
+{"o":25347.0816683173,"h":25408.4843104284,"l":25124.0706390098,"c":25331.937061242,"v":358255.97151039,"t":1716606000}
+{"o":25331.937061242,"h":25413.8735031167,"l":24769.4192270336,"c":24899.7675173312,"v":358521.9094599205,"t":1716609600}
+{"o":24899.7675173312,"h":25024.8567459567,"l":24707.9813406914,"c":24960.9556291631,"v":330555.5123244604,"t":1716613200}
+{"o":24960.9556291631,"h":24973.2294926648,"l":24796.1975300623,"c":24814.8313289439,"v":303743.2861394083,"t":1716616800}
+{"o":24814.8313289439,"h":24969.1475408889,"l":22673.0247914941,"c":24094.675199287,"v":340453.4871467232,"t":1716620400}
+{"o":24094.675199287,"h":26994.3614576885,"l":23991.8512031185,"c":26010.0807275293,"v":349307.9705240307,"t":1716624000}
+{"o":26010.0807275293,"h":26486.3213894923,"l":25914.5744627628,"c":26431.3721972885,"v":362709.9453949195,"t":1716627600}
+{"o":26431.3721972885,"h":26559.4814059722,"l":26275.085291297,"c":26442.6463856561,"v":307781.4518041518,"t":1716631200}
+{"o":26442.6463856561,"h":26513.9411369039,"l":26226.6624592984,"c":26230.4133730542,"v":289300.1337118573,"t":1716634800}
+{"o":26230.4133730542,"h":26542.3941107863,"l":26080.8574317011,"c":26327.4684999671,"v":309703.1451540214,"t":1716638400}
+{"o":26327.4684999671,"h":26717.0249473636,"l":26126.959359152,"c":26496.5968829861,"v":412776.1119037274,"t":1716642000}
+{"o":26496.5968829861,"h":31089.0203333865,"l":26421.0919448592,"c":30092.2972179668,"v":314967.4942058125,"t":1716645600}
+{"o":30092.2972179668,"h":30522.5832547003,"l":29270.5156735799,"c":29655.2836734896,"v":358115.0200300355,"t":1716649200}
+{"o":29655.2836734896,"h":29731.6501953422,"l":29318.1047884429,"c":29420.9490868918,"v":329606.6002426443,"t":1716652800}
+{"o":29420.9490868918,"h":33238.4105005664,"l":29334.7988782678,"c":32883.9830673365,"v":333482.1969321315,"t":1716656400}
+{"o":32883.9830673365,"h":33386.650039675,"l":32831.4211696471,"c":33377.3740243623,"v":337596.6427271495,"t":1716660000}
+{"o":33377.3740243623,"h":34420.8788692167,"l":33248.8940801585,"c":33319.8676647078,"v":402796.7717860515,"t":1716663600}
+{"o":33319.8676647078,"h":33531.93456514,"l":32814.3669863327,"c":33066.5346820861,"v":334563.861305237,"t":1716667200}
+{"o":33066.5346820861,"h":33170.5046322135,"l":31752.5416147872,"c":31839.3760890868,"v":295928.6308404664,"t":1716670800}
+{"o":31839.3760890868,"h":31999.0503760257,"l":31434.6702039571,"c":31738.1335863249,"v":289689.1533415564,"t":1716674400}
+{"o":31738.1335863249,"h":44694.2118629567,"l":31386.5712687168,"c":38073.4415929929,"v":420423.1518473694,"t":1716678000}
+{"o":38073.4415929929,"h":40591.5227276276,"l":37261.8908157566,"c":40391.9426627015,"v":451240.7016293777,"t":1716681600}
+{"o":40391.9426627015,"h":40565.8876250306,"l":40033.4981267401,"c":40069.6733594687,"v":464922.8187338266,"t":1716685200}
+{"o":40069.6733594687,"h":40122.3409822323,"l":38603.5547254448,"c":38787.0646626683,"v":479387.0922518968,"t":1716688800}
+{"o":38787.0646626683,"h":38968.99088782,"l":38554.1970317838,"c":38926.4334991132,"v":387579.5451102858,"t":1716692400}
+{"o":38926.4334991132,"h":38926.4334991132,"l":38565.7205721378,"c":38706.0782925888,"v":316338.0669430862,"t":1716696000}
+{"o":38706.0782925888,"h":39135.7090959701,"l":37368.4120355485,"c":37826.2412485293,"v":300620.7290750647,"t":1716699600}
+{"o":37826.2412485293,"h":37888.7968205717,"l":37281.9312503693,"c":37449.0737020803,"v":265192.1390714669,"t":1716703200}
+{"o":37449.0737020803,"h":37630.4341561408,"l":35621.2917633547,"c":35780.6780612319,"v":337464.8577485479,"t":1716706800}
+{"o":35780.6780612319,"h":35926.0939377624,"l":35363.7032969683,"c":35577.6439362278,"v":380417.9205843866,"t":1716710400}
+{"o":35577.6439362278,"h":36365.5128156355,"l":35128.9273794948,"c":35999.5692418286,"v":384941.4349545882,"t":1716714000}
+{"o":35999.5692418286,"h":36285.8865579772,"l":34345.3914925191,"c":34709.783735366,"v":310313.4195246393,"t":1716717600}
+{"o":34709.783735366,"h":39767.4255770864,"l":34390.935394806,"c":39575.5637977505,"v":322647.3001166646,"t":1716721200}
+{"o":39575.5637977505,"h":39604.7310757312,"l":36993.9338700355,"c":37160.7861194103,"v":345235.3571972029,"t":1716724800}
+{"o":37160.7861194103,"h":37435.9635593944,"l":36730.8018217816,"c":37097.6446910383,"v":303517.041142194,"t":1716728400}
+{"o":37097.6446910383,"h":37225.5529509218,"l":36160.8541835075,"c":36486.6247694413,"v":474481.2932680181,"t":1716732000}
+{"o":36486.6247694413,"h":36971.064137082,"l":35857.4631004998,"c":36233.795103102,"v":474285.3195642623,"t":1716735600}
+{"o":36233.795103102,"h":36358.7406486678,"l":35811.3372503482,"c":36049.033132046,"v":428340.066516288,"t":1716739200}
+{"o":36049.033132046,"h":36282.4034297803,"l":35764.2161794271,"c":36029.9784195299,"v":390100.1381489409,"t":1716742800}
+{"o":36029.9784195299,"h":36189.7389675146,"l":35820.1622613832,"c":36069.1075299509,"v":479113.8661335017,"t":1716746400}
+{"o":36069.1075299509,"h":36464.1186988958,"l":35982.0340761367,"c":36317.0093275981,"v":444940.052724136,"t":1716750000}
+{"o":36317.0093275981,"h":36600.3788131911,"l":36148.0724323327,"c":36367.1838439648,"v":483375.5763864859,"t":1716753600}
+{"o":36367.1838439648,"h":36807.2333335039,"l":36140.6531537792,"c":36807.2333335039,"v":646349.8273933697,"t":1716757200}
+{"o":36807.2333335039,"h":37007.3512525379,"l":36748.11284007,"c":36889.6015697945,"v":804977.0958574087,"t":1716760800}
+{"o":36889.6015697945,"h":38412.010716174,"l":36674.3438958403,"c":37892.1902583633,"v":535486.3248076272,"t":1716764400}
+{"o":37892.1902583633,"h":38737.1270361399,"l":36880.8288960627,"c":38176.7101900858,"v":462658.4998381141,"t":1716768000}
+{"o":38176.7101900858,"h":38432.9000802734,"l":37782.4308838048,"c":38063.9139487404,"v":422429.2792348369,"t":1716771600}
+{"o":38063.9139487404,"h":38123.3998050231,"l":37673.9780921237,"c":37727.0537395498,"v":482255.1956029687,"t":1716775200}
+{"o":37727.0537395498,"h":38327.265762106,"l":37413.8845272976,"c":37743.9489329219,"v":389775.8399532757,"t":1716778800}
+{"o":37743.9489329219,"h":38309.0936207722,"l":37740.4564017491,"c":38152.2819194085,"v":468116.8527806049,"t":1716782400}
+{"o":38152.2819194085,"h":38574.967783445,"l":37738.9160352794,"c":38105.5537079791,"v":408504.7333576517,"t":1716786000}
+{"o":38105.5537079791,"h":38302.6644773995,"l":37870.7085054765,"c":37898.066280503,"v":379185.4957553837,"t":1716789600}
+{"o":37898.066280503,"h":40519.8382099373,"l":36770.231137849,"c":39410.7525774423,"v":363069.2008403222,"t":1716793200}
+{"o":39410.7525774423,"h":42159.2127719988,"l":39315.9937081602,"c":41568.0620272959,"v":400262.1756530204,"t":1716796800}
+{"o":41568.0620272959,"h":41717.9749862817,"l":41215.2907149543,"c":41417.1549089518,"v":379538.3175423137,"t":1716800400}
+{"o":41417.1549089518,"h":42252.5568334992,"l":40943.8054464879,"c":41990.2937390161,"v":385735.2427008951,"t":1716804000}
+{"o":41990.2937390161,"h":44134.2348153428,"l":41922.5170718985,"c":43042.4687153661,"v":404305.5005227072,"t":1716807600}
+{"o":43042.4687153661,"h":43416.2531734143,"l":42782.5417897504,"c":42935.4789738265,"v":443174.4916148812,"t":1716811200}
+{"o":42935.4789738265,"h":44213.1302658286,"l":42629.6668746393,"c":43063.8501719442,"v":617009.9857116106,"t":1716814800}
+{"o":43063.8501719442,"h":43666.2646861689,"l":42475.7464655464,"c":42847.8970314479,"v":725979.31196291,"t":1716818400}
+{"o":42847.8970314479,"h":43469.3076088253,"l":42344.3962247177,"c":43385.9910349844,"v":642450.7138251553,"t":1716822000}
+{"o":43385.9910349844,"h":43658.9193793744,"l":43097.5459856121,"c":43397.5932458501,"v":878847.0567323739,"t":1716825600}
+{"o":43397.5932458501,"h":43616.2957413774,"l":43083.5681195386,"c":43096.2185897101,"v":764077.5854058147,"t":1716829200}
+{"o":43096.2185897101,"h":43225.0285801747,"l":42832.2428021217,"c":42832.2428021217,"v":552068.9050556952,"t":1716832800}
+{"o":42832.2428021217,"h":44942.0929869685,"l":42032.7247528023,"c":44153.0378126928,"v":625247.8931347585,"t":1716836400}
+{"o":44153.0378126928,"h":48631.6846307208,"l":44116.0651492571,"c":47452.5386237353,"v":544407.4734440402,"t":1716840000}
+{"o":47452.5386237353,"h":47618.6679472507,"l":46735.5622923423,"c":47136.6289806535,"v":405051.2124466087,"t":1716843600}
+{"o":47136.6289806535,"h":47588.5107489713,"l":46519.913698084,"c":46791.86227173,"v":514944.7745227813,"t":1716847200}
+{"o":46791.86227173,"h":49190.7916365246,"l":46212.5219427352,"c":48381.6547325193,"v":443699.471327353,"t":1716850800}
+{"o":48381.6547325193,"h":48780.9392251744,"l":48095.858821101,"c":48237.1441564539,"v":543973.3092351152,"t":1716854400}
+{"o":48237.1441564539,"h":49123.061969038,"l":47433.5545651353,"c":48018.3780266403,"v":581521.5503827685,"t":1716858000}
+{"o":48018.3780266403,"h":48373.0693808485,"l":47357.9849525042,"c":47960.9084196747,"v":595654.1276157729,"t":1716861600}
+{"o":47960.9084196747,"h":48503.436221843,"l":47186.0357622047,"c":47601.6578879279,"v":414485.1485403343,"t":1716865200}
+{"o":47601.6578879279,"h":47827.6085024787,"l":46934.4772707467,"c":47099.2676211752,"v":438146.3950587866,"t":1716868800}
+{"o":47099.2676211752,"h":47478.2355322359,"l":46850.3881172926,"c":47445.3691253407,"v":363159.0159614558,"t":1716872400}
+{"o":47445.3691253407,"h":47611.5378996465,"l":46752.9695126445,"c":47450.94031678,"v":325264.7462858079,"t":1716876000}
+{"o":47450.94031678,"h":51246.3818558513,"l":47162.537122546,"c":50576.0174386437,"v":332157.0188325117,"t":1716879600}
+{"o":50576.0174386437,"h":51157.625078658,"l":49900.1410527966,"c":50596.8001314064,"v":461849.7012363618,"t":1716883200}
+{"o":50596.8001314064,"h":50776.1824975589,"l":50117.5314235851,"c":50487.6198263507,"v":417990.827382557,"t":1716886800}
+{"o":50487.6198263507,"h":51209.4666801898,"l":49888.343467609,"c":50675.3803618512,"v":504771.3019811813,"t":1716890400}
+{"o":50675.3803618512,"h":51396.5545975097,"l":50371.377996955,"c":51034.7067880837,"v":486866.689814307,"t":1716894000}
+{"o":51034.7067880837,"h":51775.9333360344,"l":50639.4380917602,"c":51269.1950591775,"v":541761.4298237904,"t":1716897600}
+{"o":51269.1950591775,"h":52124.0677459813,"l":50313.5944238425,"c":51075.2631948991,"v":787314.5328258504,"t":1716901200}
+{"o":51075.2631948991,"h":51930.0028486324,"l":49624.1348770614,"c":50651.0249408222,"v":799108.8207008693,"t":1716904800}
+{"o":50651.0249408222,"h":50800.4937562059,"l":48781.9002880906,"c":49322.1892235069,"v":726830.8736425427,"t":1716908400}
+{"o":49322.1892235069,"h":50399.877693159,"l":48685.2865526251,"c":49782.793745323,"v":614441.9829120445,"t":1716912000}
+{"o":49782.793745323,"h":50083.4029830839,"l":49245.9213323222,"c":49384.5685863907,"v":517202.9580254268,"t":1716915600}
+{"o":49384.5685863907,"h":49700.1609270136,"l":49151.2187030919,"c":49596.3540298062,"v":570069.8187788189,"t":1716919200}
+{"o":49596.3540298062,"h":50512.1218504664,"l":48943.429650223,"c":49941.3108088617,"v":552263.9351882556,"t":1716922800}
+{"o":49941.3108088617,"h":50914.9528019792,"l":49620.6128384684,"c":50594.2546855084,"v":480031.9473064487,"t":1716926400}
+{"o":50594.2546855084,"h":54871.6333122286,"l":50340.3926834879,"c":53037.4110842678,"v":466444.8621646862,"t":1716930000}
+{"o":53037.4110842678,"h":53332.2539934166,"l":53027.752754962,"c":53090.7992578591,"v":636626.9433093424,"t":1716933600}
+{"o":53090.7992578591,"h":53200.2187288207,"l":52638.8468091884,"c":52754.0182435989,"v":494367.679787388,"t":1716937200}
+{"o":52754.0182435989,"h":52937.8960349758,"l":52514.2748273832,"c":52737.7000081862,"v":724745.8347194399,"t":1716940800}
+{"o":52737.7000081862,"h":52868.9798191105,"l":52414.5888343552,"c":52607.5364084516,"v":578953.1381059369,"t":1716944400}
+{"o":52607.5364084516,"h":53150.7180845477,"l":51493.2163797814,"c":52047.2835371395,"v":579668.906313007,"t":1716948000}
+{"o":52047.2835371395,"h":53260.9286811071,"l":49468.5373882406,"c":52015.5337204336,"v":686058.3080379176,"t":1716951600}
+{"o":52015.5337204336,"h":52220.6400095794,"l":51632.9763683826,"c":51753.946522183,"v":570126.7865579466,"t":1716955200}
+{"o":51753.946522183,"h":51757.0669351566,"l":51507.3188437508,"c":51715.0701443054,"v":478384.3623732379,"t":1716958800}
+{"o":51715.0701443054,"h":52273.7013384748,"l":51428.2490686146,"c":51815.5711261088,"v":477165.1210577654,"t":1716962400}
+{"o":51815.5711261088,"h":52400.3932310793,"l":51141.0232486827,"c":51262.03128401,"v":540876.3881763527,"t":1716966000}
+{"o":51262.03128401,"h":51676.8786990128,"l":50379.5786656506,"c":50628.3806397185,"v":588716.0706654944,"t":1716969600}
+{"o":50628.3806397185,"h":51499.0205630156,"l":50138.7896984392,"c":51258.4062791843,"v":465124.5464971043,"t":1716973200}
+{"o":51258.4062791843,"h":51809.5278200957,"l":50711.7790694678,"c":51180.830760705,"v":403271.0832375563,"t":1716976800}
+{"o":51180.830760705,"h":52301.8035898235,"l":50610.7872884692,"c":51699.791910955,"v":378567.7357695451,"t":1716980400}
+{"o":51699.791910955,"h":52255.1104740372,"l":51353.3782839699,"c":52093.4804940641,"v":504363.8146249764,"t":1716984000}
+{"o":52093.4804940641,"h":52427.695334765,"l":51801.297207622,"c":52070.2425910152,"v":656077.7165502956,"t":1716987600}
+{"o":52070.2425910152,"h":53611.8949051918,"l":51322.3157443417,"c":53110.3953770929,"v":683867.51810726,"t":1716991200}
+{"o":53110.3953770929,"h":53890.3210395115,"l":52776.0966783364,"c":53501.2886795004,"v":542816.3179197045,"t":1716994800}
+{"o":53501.2886795004,"h":54495.9650939661,"l":52187.9414151713,"c":54004.3332714493,"v":717032.637340873,"t":1716998400}
+{"o":54004.3332714493,"h":54292.0551620008,"l":52777.3956604406,"c":53291.9011649819,"v":661280.8442138484,"t":1717002000}
+{"o":53291.9011649819,"h":54056.6106891414,"l":52755.818245066,"c":53148.2462861786,"v":585897.136549382,"t":1717005600}
+{"o":53148.2462861786,"h":53907.5589399369,"l":52662.3908790166,"c":52774.5231571203,"v":474921.676583337,"t":1717009200}
+{"o":52774.5231571203,"h":53079.6313647495,"l":52547.4236566,"c":52862.6623725019,"v":464708.9788414778,"t":1717012800}
+{"o":52862.6623725019,"h":53118.4573385099,"l":51283.9205847995,"c":51742.1464201313,"v":579621.7069885532,"t":1717016400}
+{"o":51742.1464201313,"h":52080.0966612309,"l":51522.7323288149,"c":51867.996895749,"v":460477.3651413263,"t":1717020000}
+{"o":51867.996895749,"h":51890.407871694,"l":51371.3085800188,"c":51436.3845164838,"v":459946.7324209263,"t":1717023600}
+{"o":51436.3845164838,"h":51764.1261675952,"l":51332.6463027765,"c":51399.7520189569,"v":642228.2921264534,"t":1717027200}
+{"o":51399.7520189569,"h":51558.1961065045,"l":51288.5814345098,"c":51479.4882437766,"v":567268.8679397671,"t":1717030800}
+{"o":51479.4882437766,"h":52424.6504159604,"l":51455.1933306872,"c":52128.7911594609,"v":416028.1633942823,"t":1717034400}
+{"o":52128.7911594609,"h":52235.1489754187,"l":51943.0688364457,"c":52126.837787386,"v":339013.6842303451,"t":1717038000}
+{"o":52126.837787386,"h":52410.8861168291,"l":51957.7460574306,"c":52163.1400837145,"v":347220.1065239969,"t":1717041600}
+{"o":52163.1400837145,"h":52576.8605772621,"l":51618.9475743313,"c":52055.3395400481,"v":374382.6241597364,"t":1717045200}
+{"o":52055.3395400481,"h":53026.6956592234,"l":51237.4654345857,"c":52005.8846528178,"v":548315.2014698004,"t":1717048800}
+{"o":52005.8846528178,"h":53003.6942657574,"l":51449.062900587,"c":52471.0321508723,"v":552030.1273639337,"t":1717052400}
+{"o":52471.0321508723,"h":52828.9416719456,"l":51790.3507771419,"c":52672.4756553149,"v":476385.3988829487,"t":1717056000}
+{"o":52672.4756553149,"h":52781.3625396772,"l":52178.5593398213,"c":52555.3371245659,"v":350535.6505337653,"t":1717059600}
+{"o":52555.3371245659,"h":53903.8118072993,"l":52303.4950187502,"c":53555.4094038165,"v":397870.8443032852,"t":1717063200}
+{"o":53555.4094038165,"h":53752.6514557783,"l":53068.1699016974,"c":53082.0022769442,"v":373766.4402412153,"t":1717066800}
+{"o":53082.0022769442,"h":53590.276952994,"l":52130.5060554103,"c":52807.9757748971,"v":402419.8087822672,"t":1717070400}
+{"o":52807.9757748971,"h":53189.1279068625,"l":52566.6685067931,"c":52913.7144021462,"v":506581.4239534184,"t":1717074000}
+{"o":52913.7144021462,"h":53392.4461646582,"l":52644.7253853931,"c":52778.2846830124,"v":499571.655607031,"t":1717077600}
+{"o":52778.2846830124,"h":53067.0368330192,"l":52049.2297891311,"c":52377.3666648116,"v":487096.1472631437,"t":1717081200}
+{"o":52377.3666648116,"h":52974.0471441319,"l":51350.1016631425,"c":52180.4606855024,"v":539754.3171135589,"t":1717084800}
+{"o":52180.4606855024,"h":53029.676743187,"l":51445.7029749124,"c":52209.4076057943,"v":536636.1681515732,"t":1717088400}
+{"o":52209.4076057943,"h":52368.7554401437,"l":51895.2952651498,"c":52059.7955490109,"v":472059.3728005576,"t":1717092000}
+{"o":52059.7955490109,"h":52628.8961414001,"l":51186.7941322818,"c":51708.5112128623,"v":463154.999444203,"t":1717095600}
+{"o":51708.5112128623,"h":52459.3310727807,"l":51028.208186437,"c":51995.9431603117,"v":551543.5011942424,"t":1717099200}
+{"o":51995.9431603117,"h":53126.8845768006,"l":51429.6775984368,"c":52832.1943332045,"v":688725.6760591296,"t":1717102800}
+{"o":52832.1943332045,"h":52980.0145875088,"l":52479.377223751,"c":52980.0145875088,"v":513619.4215890687,"t":1717106400}
+{"o":52980.0145875088,"h":53127.3893159053,"l":51806.4257702929,"c":51978.9679099363,"v":444941.3674398527,"t":1717110000}
+{"o":51978.9679099363,"h":52755.1378001097,"l":51570.6531649292,"c":52311.5632937872,"v":433285.0906440957,"t":1717113600}
+{"o":52311.5632937872,"h":52637.1039484218,"l":51444.002246435,"c":51828.6104599268,"v":354981.4369034944,"t":1717117200}
+{"o":51828.6104599268,"h":52233.5244766212,"l":51828.3089966272,"c":52087.4015447393,"v":333599.0021749467,"t":1717120800}
+{"o":52087.4015447393,"h":52228.5266161731,"l":51558.1593380235,"c":51701.7431687526,"v":299637.7372481023,"t":1717124400}
+{"o":51701.7431687526,"h":51822.6974146195,"l":51587.420410517,"c":51642.4424828204,"v":319798.718380475,"t":1717128000}
+{"o":51642.4424828204,"h":52146.6310931346,"l":50992.5461443848,"c":51605.2205990205,"v":377761.0561334004,"t":1717131600}
+{"o":51605.2205990205,"h":51846.3045217439,"l":51418.8782001368,"c":51523.1517731925,"v":283531.8795868108,"t":1717135200}
+{"o":51523.1517731925,"h":51981.6923162801,"l":49443.3611743323,"c":50716.7251649056,"v":258240.3128705029,"t":1717138800}
+{"o":50716.7251649056,"h":50944.4994099395,"l":50695.5932528258,"c":50857.6075991264,"v":268927.4861207698,"t":1717142400}
+{"o":50857.6075991264,"h":50917.3903489797,"l":49811.8948534936,"c":50598.8132765249,"v":443222.7171733516,"t":1717146000}
+{"o":50598.8132765249,"h":50840.0486890489,"l":49253.1954545187,"c":49803.1014872455,"v":319674.3991582179,"t":1717149600}
+{"o":49803.1014872455,"h":50211.8762810121,"l":49327.4051566201,"c":49704.5419440327,"v":320850.1142117006,"t":1717153200}
+{"o":49704.5419440327,"h":50351.7931929234,"l":49217.7608639723,"c":49543.2823275448,"v":517505.0524229971,"t":1717156800}
+{"o":49543.2823275448,"h":49813.6221291573,"l":48889.5460763638,"c":48928.2881744033,"v":487930.1706213247,"t":1717160400}
+{"o":48928.2881744033,"h":49484.7490326641,"l":48416.1128074133,"c":49099.2063420896,"v":634313.0549206227,"t":1717164000}
+{"o":49099.2063420896,"h":49598.9702865524,"l":48543.4297141829,"c":48885.1323343041,"v":483517.6975166055,"t":1717167600}
+{"o":48885.1323343041,"h":49943.9822884669,"l":48641.826998799,"c":49679.0758634858,"v":588336.1059926741,"t":1717171200}
+{"o":49679.0758634858,"h":49813.2588732096,"l":49263.9988111777,"c":49740.096702972,"v":392348.394815911,"t":1717174800}
+{"o":49740.096702972,"h":49798.1076220657,"l":48077.1724792102,"c":48327.3506476077,"v":341433.6502177633,"t":1717178400}
+{"o":48327.3506476077,"h":49735.3347214299,"l":48257.7627598045,"c":49290.6054541714,"v":399747.0478593303,"t":1717182000}
+{"o":49290.6054541714,"h":49414.8916675094,"l":49173.3669111179,"c":49357.3549552015,"v":416800.7516183474,"t":1717185600}
+{"o":49357.3549552015,"h":49794.0537089296,"l":49291.2148835072,"c":49569.3910988443,"v":402638.0078147276,"t":1717189200}
+{"o":49569.3910988443,"h":50054.2230351732,"l":48827.8777918033,"c":49910.0967969069,"v":317007.1512909143,"t":1717192800}
+{"o":49910.0967969069,"h":50494.7175503989,"l":49569.1012059223,"c":50008.9742356976,"v":388296.2799840823,"t":1717196400}
+{"o":50008.9742356976,"h":50461.6114655921,"l":50008.9742356976,"c":50394.0690282918,"v":379700.9160300826,"t":1717200000}
+{"o":50394.0690282918,"h":50468.3408522039,"l":50223.4672637528,"c":50374.3976683119,"v":341883.5457760004,"t":1717203600}
+{"o":50374.3976683119,"h":50615.3342997738,"l":49936.4312895976,"c":50255.2786263354,"v":316333.9339301481,"t":1717207200}
+{"o":50255.2786263354,"h":50319.3689643507,"l":50086.0969680457,"c":50127.7091378743,"v":299235.5768574549,"t":1717210800}
+{"o":50127.7091378743,"h":50217.9610675183,"l":49996.1006680247,"c":50186.9122281128,"v":311489.5283976072,"t":1717214400}
+{"o":50186.9122281128,"h":50199.790659587,"l":49757.7492303997,"c":49854.1370675679,"v":313092.5579566528,"t":1717218000}
+{"o":49854.1370675679,"h":49886.8725178291,"l":49780.45095795,"c":49863.8354099191,"v":292523.5580578779,"t":1717221600}
+{"o":49863.8354099191,"h":49890.7580309907,"l":49674.6640673034,"c":49761.0135346743,"v":299595.681308733,"t":1717225200}
+{"o":49761.0135346743,"h":49953.5245023606,"l":49745.6027888349,"c":49891.2908514356,"v":300160.9789945339,"t":1717228800}
+{"o":49891.2908514356,"h":51798.6514162627,"l":49792.8522849485,"c":50898.3797763566,"v":273210.8442297212,"t":1717232400}
+{"o":50898.3797763566,"h":50977.0067644091,"l":50807.9966697343,"c":50808.912359603,"v":244550.634710077,"t":1717236000}
+{"o":50808.912359603,"h":50900.0847844565,"l":50579.8377518249,"c":50705.1030743994,"v":268823.7911723626,"t":1717239600}
+{"o":50705.1030743994,"h":50827.0032928743,"l":50654.9276644651,"c":50669.5418747913,"v":245933.9192164887,"t":1717243200}
+{"o":50669.5418747913,"h":50826.1388920948,"l":50640.9068256595,"c":50747.2883894646,"v":324093.2965878564,"t":1717246800}
+{"o":50747.2883894646,"h":52421.4874994385,"l":45850.9348932619,"c":52058.7053279322,"v":519405.0005172889,"t":1717250400}
+{"o":52058.7053279322,"h":52207.6519050878,"l":52005.6477723784,"c":52005.6477723784,"v":405388.5566629814,"t":1717254000}
+{"o":52005.6477723784,"h":52067.2132592769,"l":51884.0816213171,"c":51961.0897621986,"v":374247.0382224679,"t":1717257600}
+{"o":51961.0897621986,"h":52055.8704047503,"l":51879.5003036286,"c":52048.2095290817,"v":391403.6952867469,"t":1717261200}
+{"o":52048.2095290817,"h":53236.132601058,"l":51931.1314461974,"c":52682.422310911,"v":389064.405875512,"t":1717264800}
+{"o":52682.422310911,"h":52773.8961491195,"l":50044.2559594671,"c":51156.66377767,"v":469799.3521991915,"t":1717268400}
+{"o":51156.66377767,"h":51778.6269760929,"l":51068.7062966915,"c":51376.7616251074,"v":426843.9863103579,"t":1717272000}
+{"o":51376.7616251074,"h":51389.5232076412,"l":49786.3472762784,"c":51106.3439057489,"v":441371.3228989667,"t":1717275600}
+{"o":51106.3439057489,"h":51365.0702171197,"l":50999.7673005087,"c":51214.9473642311,"v":401930.8881886487,"t":1717279200}
+{"o":51214.9473642311,"h":51269.7376439288,"l":50690.1108513874,"c":50837.4577084557,"v":416759.4533875772,"t":1717282800}
+{"o":50837.4577084557,"h":53930.6183208678,"l":50775.1329828255,"c":52263.0582481622,"v":333194.0541607232,"t":1717286400}
+{"o":52263.0582481622,"h":52380.9546217816,"l":51894.0996474303,"c":52093.2280610469,"v":426618.5365620387,"t":1717290000}
+{"o":52093.2280610469,"h":52194.8652217184,"l":51794.9898918591,"c":51896.851362416,"v":467145.9670046358,"t":1717293600}
+{"o":51896.851362416,"h":52048.2570985363,"l":51658.9404188312,"c":51818.1877691091,"v":399208.4091696605,"t":1717297200}
+{"o":51818.1877691091,"h":52110.1513200105,"l":51687.2829772055,"c":51986.8653426839,"v":344714.2184453392,"t":1717300800}
+{"o":51986.8653426839,"h":52099.8113130929,"l":51986.8653426839,"c":52036.5270977645,"v":283611.6201311241,"t":1717304400}
+{"o":52036.5270977645,"h":52203.2425705553,"l":52028.9673585863,"c":52095.7208091368,"v":291298.6492993078,"t":1717308000}
+{"o":52095.7208091368,"h":52126.1068979433,"l":51689.0460815292,"c":51715.9048809387,"v":323597.5054657824,"t":1717311600}
+{"o":51715.9048809387,"h":51880.7951588636,"l":50998.0901630935,"c":51096.2832391808,"v":249761.2970018518,"t":1717315200}
+{"o":51096.2832391808,"h":51364.3168171236,"l":50770.2050269882,"c":51112.0266908381,"v":315851.52344294,"t":1717318800}
+{"o":51112.0266908381,"h":51151.8127674116,"l":50905.6540546309,"c":51117.1742440676,"v":258167.129785316,"t":1717322400}
+{"o":51117.1742440676,"h":56083.0346823281,"l":50980.67049962,"c":52573.91889924,"v":307612.9173192701,"t":1717326000}
+{"o":52573.91889924,"h":53693.9283118893,"l":52206.0660567256,"c":52765.3988778062,"v":307156.9753788867,"t":1717329600}
+{"o":52765.3988778062,"h":54150.0234584828,"l":52635.6789140656,"c":53216.9447075431,"v":300100.8353424394,"t":1717333200}
+{"o":53216.9447075431,"h":53311.4029676527,"l":52704.6470971566,"c":52973.6245452768,"v":434316.9496748771,"t":1717336800}
+{"o":52973.6245452768,"h":53052.9184917242,"l":52554.8506133667,"c":52907.6540648088,"v":505215.0257516516,"t":1717340400}
+{"o":52907.6540648088,"h":52954.3579087064,"l":52532.7344006647,"c":52681.3254566939,"v":452344.6610434594,"t":1717344000}
+{"o":52681.3254566939,"h":53972.3309295739,"l":51966.5305741752,"c":53237.5027248324,"v":470888.4794855536,"t":1717347600}
+{"o":53237.5027248324,"h":53915.6995979006,"l":52880.8878920767,"c":53460.0323873348,"v":541097.5184860176,"t":1717351200}
+{"o":53460.0323873348,"h":53678.249410674,"l":53173.2098430768,"c":53624.1046041246,"v":425511.2331402377,"t":1717354800}
+{"o":53624.1046041246,"h":53697.637313619,"l":53118.434567629,"c":53676.0736860234,"v":427249.8397509778,"t":1717358400}
+{"o":53676.0736860234,"h":53735.1517273318,"l":53493.0388574739,"c":53493.0388574739,"v":599897.2490057164,"t":1717362000}
+{"o":53493.0388574739,"h":53795.638626425,"l":53450.2459722931,"c":53717.2782069724,"v":410476.374473982,"t":1717365600}
+{"o":53717.2782069724,"h":53838.0589707761,"l":53660.8262357661,"c":53660.8262357661,"v":348847.4902370573,"t":1717369200}
+{"o":53660.8262357661,"h":53776.4654141847,"l":52315.1221796266,"c":52723.8592731148,"v":767653.3715931363,"t":1717372800}
+{"o":52723.8592731148,"h":53508.7400312179,"l":52084.1715382538,"c":52941.6065938349,"v":690241.7082569071,"t":1717376400}
+{"o":52941.6065938349,"h":53138.426828255,"l":52355.260421209,"c":52682.6243358315,"v":442529.0861215239,"t":1717380000}
+{"o":52682.6243358315,"h":52722.0856289669,"l":52366.5981868179,"c":52561.1330698995,"v":415105.627191045,"t":1717383600}
+{"o":52561.1330698995,"h":52706.0350509048,"l":50596.4164468697,"c":51002.8843501949,"v":456775.9731995396,"t":1717387200}
+{"o":51002.8843501949,"h":51448.8846685462,"l":50596.7321207758,"c":50917.9369145175,"v":437125.5161000013,"t":1717390800}
+{"o":50917.9369145175,"h":51260.8210536575,"l":50483.9749947462,"c":50916.2746642725,"v":429066.9935292059,"t":1717394400}
+{"o":50916.2746642725,"h":51025.3646146619,"l":50672.4648693532,"c":50891.5234024145,"v":393245.1740097224,"t":1717398000}
+{"o":50891.5234024145,"h":51379.0123572759,"l":49590.510832676,"c":49865.1789506631,"v":431340.5256820207,"t":1717401600}
+{"o":49865.1789506631,"h":51845.3502228303,"l":49570.9935803754,"c":51543.0550436346,"v":340037.3250447389,"t":1717405200}
+{"o":51543.0550436346,"h":51971.6753239457,"l":51407.113736973,"c":51486.6406958282,"v":373070.1952257201,"t":1717408800}
+{"o":51486.6406958282,"h":51668.9613388665,"l":51386.2824790099,"c":51457.0919691809,"v":371553.3883444267,"t":1717412400}
+{"o":51457.0919691809,"h":52054.6530882616,"l":51023.8246616288,"c":51750.0260958399,"v":436518.6259663201,"t":1717416000}
+{"o":51750.0260958399,"h":51946.3961320199,"l":51602.4896634645,"c":51635.1748058189,"v":571068.6343963665,"t":1717419600}
+{"o":51635.1748058189,"h":52138.8457603484,"l":50432.0189271798,"c":51087.7040615879,"v":690643.6352480756,"t":1717423200}
+{"o":51087.7040615879,"h":51851.0608338235,"l":51059.0414276054,"c":51705.3239678072,"v":637487.5190998313,"t":1717426800}
+{"o":51705.3239678072,"h":51748.2952599513,"l":51339.5877492867,"c":51533.7965858715,"v":492997.0549781322,"t":1717430400}
+{"o":51533.7965858715,"h":52053.8127415226,"l":51375.9175158023,"c":51859.2233373944,"v":514183.4278307747,"t":1717434000}
+{"o":51859.2233373944,"h":52140.8889308819,"l":51764.6917599017,"c":52133.6251166645,"v":447822.0723426009,"t":1717437600}
+{"o":52133.6251166645,"h":52386.7067433665,"l":49251.2018300155,"c":49846.7415672109,"v":517487.6531235682,"t":1717441200}
+{"o":6646.7808357905,"h":7218.753417386,"l":6421.6372287078,"c":6646.7808357905,"v":576831.4452435754,"t":1710244800}
+{"o":6646.7808357905,"h":6720.5087307467,"l":6495.480365255,"c":6650.082377171,"v":585215.9898516474,"t":1710248400}
+{"o":6650.082377171,"h":7366.0048800715,"l":6470.7716429412,"c":6977.8473104001,"v":711903.8501160954,"t":1710252000}
+{"o":6977.8473104001,"h":7227.8033258038,"l":6872.8945625982,"c":7101.2492907213,"v":808291.7255525037,"t":1710255600}
+{"o":7101.2492907213,"h":7509.3315258369,"l":6883.5555240192,"c":7262.6386147808,"v":894796.4497715706,"t":1710259200}
+{"o":7262.6386147808,"h":7911.4004498773,"l":5382.8350245696,"c":7645.6564350992,"v":1311738.036547024,"t":1710262800}
+{"o":7645.6564350992,"h":7912.0090828198,"l":7555.8789090812,"c":7738.6879991128,"v":587396.0187453832,"t":1710266400}
+{"o":7738.6879991128,"h":8269.6089779827,"l":7369.9675612541,"c":7708.3408334266,"v":463689.6904060871,"t":1710270000}
+{"o":7708.3408334266,"h":7784.5077568723,"l":7591.7234578229,"c":7699.1484758482,"v":667559.618862602,"t":1710273600}
+{"o":7699.1484758482,"h":7715.2474277364,"l":7384.8142619409,"c":7504.0376851916,"v":480155.9150995055,"t":1710277200}
+{"o":7504.0376851916,"h":7756.0569397597,"l":7373.0996673621,"c":7630.006782831,"v":433795.7917132039,"t":1710280800}
+{"o":7630.006782831,"h":7777.2520364142,"l":7461.122029538,"c":7621.9735668609,"v":437282.6539389849,"t":1710284400}
+{"o":7621.9735668609,"h":7803.4650990901,"l":7540.512022944,"c":7660.2135126991,"v":490010.8515577398,"t":1710288000}
+{"o":7660.2135126991,"h":7822.8592304154,"l":7572.7239435238,"c":7714.6231265582,"v":552198.3318538432,"t":1710291600}
+{"o":7714.6231265582,"h":8340.2602091926,"l":7645.8579196642,"c":8217.0507854011,"v":357506.2448080452,"t":1710295200}
+{"o":8217.0507854011,"h":8287.2070620852,"l":8019.6684155367,"c":8164.714438178,"v":356321.7499047002,"t":1710298800}
+{"o":8164.714438178,"h":8276.1187257115,"l":8102.2191682483,"c":8240.6689653736,"v":338411.2143263583,"t":1710302400}
+{"o":8240.6689653736,"h":8567.4779291502,"l":8183.2815276339,"c":8465.8318908421,"v":575339.2269290753,"t":1710306000}
+{"o":8465.8318908421,"h":9506.5280916573,"l":8452.3584487268,"c":9412.8295394802,"v":268233.2712793064,"t":1710309600}
+{"o":9412.8295394802,"h":9671.4088939361,"l":9095.4882882926,"c":9419.4153382211,"v":343992.9368358728,"t":1710313200}
+{"o":9419.4153382211,"h":9739.5040288032,"l":9124.193615605,"c":9544.7433427459,"v":370096.3206471722,"t":1710316800}
+{"o":9544.7433427459,"h":9653.2025700038,"l":9485.6884959492,"c":9538.416057969,"v":295902.7739445415,"t":1710320400}
+{"o":9538.416057969,"h":9620.5673560759,"l":9303.5830473122,"c":9543.9797218761,"v":324416.8039224151,"t":1710324000}
+{"o":9543.9797218761,"h":9670.1676235109,"l":9456.6670591107,"c":9566.7973632945,"v":346400.3957249392,"t":1710327600}
+{"o":9566.7973632945,"h":9817.0814478393,"l":9464.024383292,"c":9564.4804636753,"v":444178.9061251834,"t":1710331200}
+{"o":9564.4804636753,"h":9676.0665938628,"l":9211.8626683841,"c":9354.8443553073,"v":520815.1772395439,"t":1710334800}
+{"o":9354.8443553073,"h":9645.7751331184,"l":9063.6814030834,"c":9516.2668095343,"v":567139.1723865643,"t":1710338400}
+{"o":9516.2668095343,"h":9787.7541892321,"l":9015.4488456201,"c":9337.0719015951,"v":795906.7907654608,"t":1710342000}
+{"o":9337.0719015951,"h":9686.0202000803,"l":9095.2150562079,"c":9676.7256145357,"v":745094.4603243,"t":1710345600}
+{"o":9676.7256145357,"h":9915.6895751895,"l":9548.2151505649,"c":9655.7667265243,"v":679688.7543085123,"t":1710349200}
+{"o":9655.7667265243,"h":9884.5756845549,"l":6360.6727762588,"c":7061.5182622987,"v":636650.7291766945,"t":1710352800}
+{"o":7061.5182622987,"h":7090.5931749464,"l":6145.0551903386,"c":6280.0514990836,"v":523182.3048665748,"t":1710356400}
+{"o":6280.0514990836,"h":6422.3622243805,"l":5555.1534952822,"c":6259.7846721314,"v":515883.0131310647,"t":1710360000}
+{"o":6259.7846721314,"h":6815.422425313,"l":6047.4026996887,"c":6429.3119452829,"v":687667.6542300456,"t":1710363600}
+{"o":6429.3119452829,"h":6476.8527252166,"l":6000.7867582065,"c":6196.3951010029,"v":690764.6221530021,"t":1710367200}
+{"o":6196.3951010029,"h":6306.0601846129,"l":5802.9611520206,"c":6029.2194924146,"v":511260.9756710138,"t":1710370800}
+{"o":6029.2194924146,"h":6250.4594937633,"l":5845.8505971034,"c":6191.9940766271,"v":658453.1287319491,"t":1710374400}
+{"o":6191.9940766271,"h":6407.2590215504,"l":6029.2179982988,"c":6315.3828047306,"v":653943.7588887117,"t":1710378000}
+{"o":6315.3828047306,"h":6621.9023064701,"l":5677.1890007229,"c":6127.1574660823,"v":629596.5419333003,"t":1710381600}
+{"o":6127.1574660823,"h":6226.0072637886,"l":5949.9605570331,"c":6185.9652939899,"v":605251.711557645,"t":1710385200}
+{"o":6185.9652939899,"h":6345.1960189952,"l":6052.050253476,"c":6284.4110224189,"v":484141.3927305382,"t":1710388800}
+{"o":6284.4110224189,"h":6785.3162412222,"l":6184.7205825052,"c":6539.6207001479,"v":513217.9880899508,"t":1710392400}
+{"o":6539.6207001479,"h":6898.9029994645,"l":6281.7046780911,"c":6719.9596049765,"v":527958.7071710653,"t":1710396000}
+{"o":6719.9596049765,"h":6837.1733584837,"l":6597.2244505524,"c":6763.0887378492,"v":509588.1959115748,"t":1710399600}
+{"o":6763.0887378492,"h":6862.7066473214,"l":6716.2659360437,"c":6841.3267492552,"v":518407.2566206808,"t":1710403200}
+{"o":6841.3267492552,"h":7072.0737853503,"l":6436.7382322401,"c":6612.366167744,"v":677946.8436213429,"t":1710406800}
+{"o":6612.366167744,"h":6746.7098759611,"l":6224.5411997834,"c":6562.0012768262,"v":740483.6547850412,"t":1710410400}
+{"o":6562.0012768262,"h":6715.7089398354,"l":6128.4790577158,"c":6343.5830269369,"v":670932.0269080495,"t":1710414000}
+{"o":6343.5830269369,"h":6424.7756731524,"l":6191.6355193332,"c":6329.8442962736,"v":623651.3904310714,"t":1710417600}
+{"o":6329.8442962736,"h":6618.1788827876,"l":5714.3031109551,"c":6204.2270938723,"v":923608.6340091126,"t":1710421200}
+{"o":6204.2270938723,"h":6555.6792182967,"l":6046.3890549114,"c":6458.1364632064,"v":942148.8872367739,"t":1710424800}
+{"o":6458.1364632064,"h":6656.644019582,"l":6174.1715500763,"c":6397.0633627677,"v":1115801.2472163432,"t":1710428400}
+{"o":6397.0633627677,"h":6753.0707194953,"l":6249.0724287998,"c":6607.5906175089,"v":1086616.4173447411,"t":1710432000}
+{"o":6607.5906175089,"h":6681.1507840177,"l":6440.7807520847,"c":6459.3264542417,"v":796983.8786758976,"t":1710435600}
+{"o":6459.3264542417,"h":6847.6230766685,"l":6173.7420096212,"c":6365.5804200068,"v":836894.8168180292,"t":1710439200}
+{"o":6365.5804200068,"h":6887.6141959439,"l":6148.8669293595,"c":6672.4184087715,"v":1159190.3490875922,"t":1710442800}
+{"o":6672.4184087715,"h":6954.7062257675,"l":6245.0436776911,"c":6831.5893005696,"v":731077.5022154675,"t":1710446400}
+{"o":6831.5893005696,"h":6918.6252268519,"l":6777.0786245165,"c":6849.9116012133,"v":572212.2952224625,"t":1710450000}
+{"o":6849.9116012133,"h":7045.0679938971,"l":6637.4705750021,"c":6781.2521704202,"v":722860.4354238115,"t":1710453600}
+{"o":6781.2521704202,"h":7056.706101779,"l":6609.950686734,"c":6848.5551543153,"v":678287.3176929227,"t":1710457200}
+{"o":6848.5551543153,"h":7029.3218238022,"l":6742.6145657999,"c":6905.4690420555,"v":750346.2511375337,"t":1710460800}
+{"o":6905.4690420555,"h":7193.8304486766,"l":6770.1696986936,"c":6925.0400032757,"v":947727.0353153372,"t":1710464400}
+{"o":6925.0400032757,"h":7204.9609020436,"l":6555.0611789466,"c":6967.1047338344,"v":1235718.7734081619,"t":1710468000}
+{"o":6967.1047338344,"h":7302.0642421788,"l":6360.4636835144,"c":6662.4566159997,"v":1555558.949822363,"t":1710471600}
+{"o":6662.4566159997,"h":6907.2930459421,"l":6147.8382031091,"c":6567.1110978731,"v":1234046.6366234801,"t":1710475200}
+{"o":6567.1110978731,"h":6773.11862632,"l":6434.3212590377,"c":6531.3550628217,"v":1062481.2092934276,"t":1710478800}
+{"o":6531.3550628217,"h":7322.5797941744,"l":6496.6062316932,"c":7116.5514607454,"v":1063076.5206620323,"t":1710482400}
+{"o":7116.5514607454,"h":7271.594762549,"l":6867.7207603125,"c":7098.4272871045,"v":782077.3198151514,"t":1710486000}
+{"o":7098.4272871045,"h":7476.9163158228,"l":6739.6590098267,"c":7011.7478990418,"v":1282539.6801984503,"t":1710489600}
+{"o":7011.7478990418,"h":7483.4385863699,"l":6902.6105338774,"c":7428.7033222093,"v":1661394.2274254053,"t":1710493200}
+{"o":7428.7033222093,"h":7546.1795047825,"l":7275.0812259968,"c":7336.0781859464,"v":1023700.1454514032,"t":1710496800}
+{"o":7336.0781859464,"h":7680.0536868577,"l":7168.7421046084,"c":7523.5188431541,"v":1015091.9113312308,"t":1710500400}
+{"o":7523.5188431541,"h":7676.1539025193,"l":7283.8076192473,"c":7454.1448551946,"v":1076331.7205563788,"t":1710504000}
+{"o":7454.1448551946,"h":8163.9124434367,"l":7358.5786150837,"c":7891.3223955253,"v":1263109.4234717391,"t":1710507600}
+{"o":7891.3223955253,"h":8066.2122530137,"l":7547.4360304011,"c":7697.8914002595,"v":1239439.4516119978,"t":1710511200}
+{"o":7697.8914002595,"h":7914.781523853,"l":7302.2827956171,"c":7442.6202280418,"v":1441675.4993229024,"t":1710514800}
+{"o":7442.6202280418,"h":8105.2568110707,"l":7228.9633944758,"c":7946.66920294,"v":1434364.1502245907,"t":1710518400}
+{"o":7946.66920294,"h":8165.7221094029,"l":7679.1008175163,"c":7972.3936363103,"v":966830.1726899781,"t":1710522000}
+{"o":7972.3936363103,"h":8302.8285755056,"l":7735.1112816653,"c":8163.948125073,"v":1064248.1377553514,"t":1710525600}
+{"o":8163.948125073,"h":8344.007640952,"l":7772.7396401342,"c":8039.9720664315,"v":1089933.2709853114,"t":1710529200}
+{"o":8039.9720664315,"h":9314.3056036437,"l":7703.307427344,"c":8391.8398496129,"v":1187167.1266332027,"t":1710532800}
+{"o":8391.8398496129,"h":8797.4703740084,"l":8261.2832405546,"c":8618.2060918731,"v":682832.7330347263,"t":1710536400}
+{"o":8618.2060918731,"h":9388.2490854441,"l":8492.4632615651,"c":9052.0047700388,"v":658036.3233385812,"t":1710540000}
+{"o":9052.0047700388,"h":9148.36186821,"l":8793.6406845596,"c":8937.3592421632,"v":793198.3836350087,"t":1710543600}
+{"o":8937.3592421632,"h":9275.091196244,"l":8776.0305346414,"c":9105.6372279239,"v":756328.9526505619,"t":1710547200}
+{"o":9105.6372279239,"h":9374.9467923728,"l":8563.548944411,"c":8784.1997445269,"v":865407.3192427534,"t":1710550800}
+{"o":8784.1997445269,"h":8877.2758196735,"l":8450.3124197351,"c":8682.4373710673,"v":838872.4948848005,"t":1710554400}
+{"o":8682.4373710673,"h":8848.687580255,"l":8565.6193825765,"c":8780.0307024986,"v":1120986.4416221743,"t":1710558000}
+{"o":8780.0307024986,"h":9159.3738067186,"l":8697.6600591515,"c":8949.0396538071,"v":1041493.5013303141,"t":1710561600}
+{"o":8949.0396538071,"h":9341.3760593079,"l":8759.4758589126,"c":9082.7609093091,"v":1351933.7329305103,"t":1710565200}
+{"o":9082.7609093091,"h":9445.5825559599,"l":8915.1931436147,"c":9327.3687750674,"v":959295.5506303959,"t":1710568800}
+{"o":9327.3687750674,"h":9519.5385486446,"l":9187.2047588231,"c":9384.0951011306,"v":1026620.6261418845,"t":1710572400}
+{"o":9384.0951011306,"h":9455.4357627023,"l":8583.9707333132,"c":8829.2478299572,"v":712614.4777704858,"t":1710576000}
+{"o":8829.2478299572,"h":8965.0053066437,"l":8717.5920753275,"c":8845.7129048998,"v":1072791.4804636911,"t":1710579600}
+{"o":8845.7129048998,"h":9021.7141539116,"l":8686.1324871677,"c":8842.9095518781,"v":1254375.4837577387,"t":1710583200}
+{"o":8842.9095518781,"h":9107.5307947932,"l":8574.3601117028,"c":8833.6864961459,"v":1516020.0318176763,"t":1710586800}
+{"o":8833.6864961459,"h":9360.1146385081,"l":8613.8994820381,"c":9116.8635856937,"v":1464470.777413466,"t":1710590400}
+{"o":9116.8635856937,"h":9341.7367888234,"l":8952.8687156422,"c":9049.4449720299,"v":1204559.2236896909,"t":1710594000}
+{"o":9049.4449720299,"h":9278.0143011448,"l":8978.7276519638,"c":9248.6555951988,"v":1286319.857225846,"t":1710597600}
+{"o":9248.6555951988,"h":10196.8456730524,"l":9172.7076462454,"c":9732.2363166405,"v":1188344.6121583204,"t":1710601200}
+{"o":9732.2363166405,"h":9797.7686997411,"l":9482.0229904367,"c":9658.1084237374,"v":1290178.2944459256,"t":1710604800}
+{"o":9658.1084237374,"h":10085.5149808116,"l":9233.419315259,"c":9643.810208353,"v":1527790.3718531013,"t":1710608400}
+{"o":9643.810208353,"h":9973.9053448483,"l":9108.5061527311,"c":9411.5422372508,"v":1666440.4399746852,"t":1710612000}
+{"o":9411.5422372508,"h":9718.8393015632,"l":9044.3632424991,"c":9395.6699346567,"v":1057492.0411915472,"t":1710615600}
+{"o":9395.6699346567,"h":10028.2098820097,"l":9174.337082671,"c":9671.0935096352,"v":906296.813194226,"t":1710619200}
+{"o":9671.0935096352,"h":10015.0181428492,"l":9336.913227266,"c":9703.4648164914,"v":993699.0925024832,"t":1710622800}
+{"o":9703.4648164914,"h":10367.7638467903,"l":9310.7425511318,"c":10128.744998948,"v":874612.3985286055,"t":1710626400}
+{"o":10128.744998948,"h":10458.0537079427,"l":9797.0530454951,"c":10207.5238802396,"v":1159998.7584841934,"t":1710630000}
+{"o":10207.5238802396,"h":10796.119746011,"l":9946.4409877884,"c":10341.9588493808,"v":991775.4983417386,"t":1710633600}
+{"o":10341.9588493808,"h":10603.3884985281,"l":10185.9219970675,"c":10492.4274088672,"v":720744.0128839369,"t":1710637200}
+{"o":10492.4274088672,"h":10708.7226625795,"l":10209.6927105092,"c":10429.1129706678,"v":786132.5688652333,"t":1710640800}
+{"o":10429.1129706678,"h":10554.7263452987,"l":10226.837298242,"c":10396.4520992717,"v":901127.640598295,"t":1710644400}
+{"o":10396.4520992717,"h":10481.5054682542,"l":10148.6767356698,"c":10314.186379407,"v":984940.7523112305,"t":1710648000}
+{"o":10314.186379407,"h":10551.0464372895,"l":9673.920847919,"c":9994.8868407191,"v":1345594.5233993202,"t":1710651600}
+{"o":9994.8868407191,"h":10193.5981572961,"l":9659.9558507942,"c":9765.2572154869,"v":1801971.3644683107,"t":1710655200}
+{"o":9765.2572154869,"h":10526.7021270782,"l":9525.1833239083,"c":10285.604706178,"v":1805657.1571022091,"t":1710658800}
+{"o":10285.604706178,"h":10627.9809702531,"l":9878.7163561546,"c":10356.7970699994,"v":1228661.1813016022,"t":1710662400}
+{"o":10356.7970699994,"h":10565.4553853746,"l":10101.1712501176,"c":10199.3554208976,"v":909777.918145014,"t":1710666000}
+{"o":10199.3554208976,"h":10656.3252858852,"l":9719.8782775806,"c":10110.7789983863,"v":962500.706418558,"t":1710669600}
+{"o":10110.7789983863,"h":10192.6575776493,"l":9994.6047429287,"c":10086.8877149302,"v":870649.0126360357,"t":1710673200}
+{"o":10086.8877149302,"h":10527.8192956586,"l":9912.2314389972,"c":10186.1549013202,"v":1261674.9492819633,"t":1710676800}
+{"o":10186.1549013202,"h":10753.3531408011,"l":10087.0022923111,"c":10666.508734828,"v":981556.9286590923,"t":1710680400}
+{"o":10666.508734828,"h":10820.8406798397,"l":10513.8436539239,"c":10783.8288372242,"v":898104.6493982773,"t":1710684000}
+{"o":10783.8288372242,"h":10983.773072359,"l":10104.6931918784,"c":10370.9408196331,"v":839305.2712214023,"t":1710687600}
+{"o":10370.9408196331,"h":10650.0677181894,"l":10175.5588520552,"c":10385.2939059798,"v":768975.6131966382,"t":1710691200}
+{"o":10385.2939059798,"h":10607.92812561,"l":9839.1609296835,"c":10027.4068319284,"v":692371.5649790858,"t":1710694800}
+{"o":10027.4068319284,"h":10245.1694111023,"l":9750.870352986,"c":10005.3280087417,"v":812166.5985191189,"t":1710698400}
+{"o":10005.3280087417,"h":10157.1439640194,"l":9978.8886579007,"c":10079.3219308795,"v":601916.4549758784,"t":1710702000}
+{"o":10079.3219308795,"h":10192.4570058112,"l":9441.901112746,"c":9784.6540552087,"v":668063.1550127338,"t":1710705600}
+{"o":9784.6540552087,"h":10021.525115798,"l":9749.3419146083,"c":9937.0566351979,"v":609476.3294992066,"t":1710709200}
+{"o":9937.0566351979,"h":10317.7530400029,"l":9332.4467031277,"c":9748.3463099811,"v":816189.8079290998,"t":1710712800}
+{"o":9748.3463099811,"h":9972.0163277343,"l":9365.8518547584,"c":9575.4866343589,"v":1073172.8427689029,"t":1710716400}
+{"o":9575.4866343589,"h":9935.3719585936,"l":9206.3721298126,"c":9588.3917962927,"v":789788.1639312732,"t":1710720000}
+{"o":9588.3917962927,"h":9933.8735760518,"l":9356.8645209383,"c":9677.6024813545,"v":712322.3843982281,"t":1710723600}
+{"o":9677.6024813545,"h":9920.4605045106,"l":9184.0953115546,"c":9401.4526285522,"v":650388.5291081815,"t":1710727200}
+{"o":9401.4526285522,"h":9660.4365593995,"l":9343.446974612,"c":9536.8876647006,"v":796900.0810189919,"t":1710730800}
+{"o":9536.8876647006,"h":9931.1985862358,"l":9398.7709358304,"c":9807.3086626936,"v":721043.1352079588,"t":1710734400}
+{"o":9807.3086626936,"h":9925.0396626377,"l":9670.1318004231,"c":9756.5520936505,"v":679368.6329557714,"t":1710738000}
+{"o":9756.5520936505,"h":10045.5071708112,"l":9640.3824716321,"c":9809.9382340039,"v":553093.5556524626,"t":1710741600}
+{"o":9809.9382340039,"h":10059.118694696,"l":9614.6062404185,"c":9897.61710953,"v":1387473.1868946529,"t":1710745200}
+{"o":9897.61710953,"h":10117.6847174419,"l":9624.9561210674,"c":10068.7726628704,"v":2462795.5334035805,"t":1710748800}
+{"o":10068.7726628704,"h":10742.125636578,"l":9578.3558689107,"c":10247.0398177178,"v":2974229.0219793753,"t":1710752400}
+{"o":10247.0398177178,"h":10482.0656480382,"l":9998.0943216944,"c":10112.5380048813,"v":3669253.7085433099,"t":1710756000}
+{"o":10112.5380048813,"h":10299.0645949776,"l":9946.1290386275,"c":10245.2744863987,"v":2479465.568923383,"t":1710759600}
+{"o":10245.2744863987,"h":10677.7455470903,"l":10108.3620179991,"c":10622.744391114,"v":1764218.4759631867,"t":1710763200}
+{"o":10622.744391114,"h":11040.8053790927,"l":10261.2926895804,"c":10610.2733603902,"v":1833384.7410095187,"t":1710766800}
+{"o":10610.2733603902,"h":11267.47204279,"l":9960.4434772707,"c":10425.6659984632,"v":1573011.7073878238,"t":1710770400}
+{"o":10425.6659984632,"h":11636.3561977679,"l":9795.6694803803,"c":11256.4327555349,"v":1325990.7262531882,"t":1710774000}
+{"o":11256.4327555349,"h":12586.7119105286,"l":10645.4647136297,"c":11060.9132865706,"v":1403785.0268847116,"t":1710777600}
+{"o":11060.9132865706,"h":11485.6872050049,"l":10787.5488157544,"c":11018.3216219275,"v":1418415.627074166,"t":1710781200}
+{"o":11018.3216219275,"h":11191.8999641297,"l":10892.4621216184,"c":11111.7317195496,"v":852048.6275664879,"t":1710784800}
+{"o":11111.7317195496,"h":11381.9674230139,"l":10966.5178847477,"c":11170.3910352719,"v":711070.3127070972,"t":1710788400}
+{"o":11170.3910352719,"h":11435.6968629656,"l":11023.8270345411,"c":11136.0916710381,"v":642338.8635003632,"t":1710792000}
+{"o":11136.0916710381,"h":11389.9288636556,"l":10960.9918388788,"c":11141.7248993322,"v":786127.9845504642,"t":1710795600}
+{"o":11141.7248993322,"h":11420.67112242,"l":10866.9366881448,"c":11129.703158131,"v":1366820.6260094563,"t":1710799200}
+{"o":11129.703158131,"h":11300.6784523667,"l":10864.4302569244,"c":11064.7720935515,"v":1126042.7845711182,"t":1710802800}
+{"o":11064.7720935515,"h":11317.8872287262,"l":10767.5600664849,"c":10952.6244915618,"v":1528959.5097281646,"t":1710806400}
+{"o":10952.6244915618,"h":11298.206936081,"l":10427.8715977913,"c":10818.3908738857,"v":2070014.4052499866,"t":1710810000}
+{"o":10818.3908738857,"h":11252.7129032297,"l":10464.8106402564,"c":10758.710278052,"v":1313385.5681587197,"t":1710813600}
+{"o":10758.710278052,"h":10910.8005471125,"l":10227.9558124283,"c":10563.4072273463,"v":1253867.5274014361,"t":1710817200}
+{"o":10563.4072273463,"h":10924.1186325297,"l":10393.0091141335,"c":10594.5689434137,"v":1929075.9734468099,"t":1710820800}
+{"o":10594.5689434137,"h":10898.5547712092,"l":10341.1710365308,"c":10653.0996003174,"v":2283445.2220813427,"t":1710824400}
+{"o":10653.0996003174,"h":10979.6235431317,"l":10353.8298248416,"c":10713.1068871168,"v":1406898.6414693482,"t":1710828000}
+{"o":10713.1068871168,"h":11283.9474889179,"l":10394.1847560036,"c":11183.0707305762,"v":1567829.3909320389,"t":1710831600}
+{"o":11183.0707305762,"h":11645.7894489605,"l":10268.8241513128,"c":10950.9000103661,"v":1353468.0081256733,"t":1710835200}
+{"o":10950.9000103661,"h":11527.8868681979,"l":10637.0728378278,"c":11241.7597906773,"v":1317696.0389970355,"t":1710838800}
+{"o":11241.7597906773,"h":11701.4360666577,"l":10808.0342553371,"c":11301.1627069807,"v":995781.1085462508,"t":1710842400}
+{"o":11301.1627069807,"h":11651.6763407602,"l":10264.2553283291,"c":10879.7611183948,"v":1237519.6412636382,"t":1710846000}
+{"o":10879.7611183948,"h":11566.9805211523,"l":9766.0945554676,"c":10095.4881113512,"v":1210239.7661357392,"t":1710849600}
+{"o":10095.4881113512,"h":10220.281367669,"l":9148.3162966479,"c":9362.8708630358,"v":917942.3820741206,"t":1710853200}
+{"o":9362.8708630358,"h":9649.8040526761,"l":9083.2619853897,"c":9386.9288863205,"v":845336.1690586904,"t":1710856800}
+{"o":9386.9288863205,"h":9796.620830495,"l":9028.0795885953,"c":9616.5132652379,"v":1034016.498378701,"t":1710860400}
+{"o":9616.5132652379,"h":9986.0837590599,"l":8546.0146063812,"c":9768.3508998227,"v":1154417.7925811517,"t":1710864000}
+{"o":9768.3508998227,"h":9995.6137608073,"l":9568.1768990627,"c":9756.1926010578,"v":954030.1212898537,"t":1710867600}
+{"o":9756.1926010578,"h":10119.6627503036,"l":9544.0756951856,"c":9990.6782027728,"v":653937.9874887414,"t":1710871200}
+{"o":9990.6782027728,"h":10250.7637372725,"l":9730.8533234799,"c":10085.0679334511,"v":725209.1584181702,"t":1710874800}
+{"o":10085.0679334511,"h":10519.9677149686,"l":9362.718034206,"c":9752.6622916031,"v":899256.1277369519,"t":1710878400}
+{"o":9752.6622916031,"h":10247.9361469143,"l":9463.7843795553,"c":10011.0834056561,"v":747858.9533629199,"t":1710882000}
+{"o":10011.0834056561,"h":10624.8337389181,"l":9233.1140329981,"c":10117.7058222829,"v":1598058.2464201266,"t":1710885600}
+{"o":10117.7058222829,"h":10277.8972995331,"l":9528.9291952971,"c":9962.2170498943,"v":1241209.4523673123,"t":1710889200}
+{"o":9962.2170498943,"h":10355.1744040185,"l":9601.4514067992,"c":9970.797687393,"v":1185689.1852417237,"t":1710892800}
+{"o":9970.797687393,"h":10026.4460050534,"l":9486.2771652857,"c":9760.9060351809,"v":968334.4587191873,"t":1710896400}
+{"o":9760.9060351809,"h":9974.3270171313,"l":9602.8281008616,"c":9849.7077218466,"v":625893.617910036,"t":1710900000}
+{"o":9849.7077218466,"h":10412.8651993952,"l":9584.2321739789,"c":9948.6192416773,"v":803172.9128041513,"t":1710903600}
+{"o":9948.6192416773,"h":10284.1355329585,"l":9738.1428711705,"c":10055.832236523,"v":877472.3805270307,"t":1710907200}
+{"o":10055.832236523,"h":10507.5879550375,"l":9362.5433004353,"c":9905.0162923663,"v":925689.8755736776,"t":1710910800}
+{"o":9905.0162923663,"h":10095.6647480977,"l":9640.337316072,"c":9846.3753841588,"v":565027.5626793602,"t":1710914400}
+{"o":9846.3753841588,"h":10275.9373244848,"l":9629.6726438426,"c":10030.8749361353,"v":671382.2626461835,"t":1710918000}
+{"o":10030.8749361353,"h":10427.4860508087,"l":9754.5222285371,"c":10002.8121238177,"v":576861.367322796,"t":1710921600}
+{"o":10002.8121238177,"h":10149.9044828057,"l":9914.9584353361,"c":10022.9688885194,"v":494217.4482786733,"t":1710925200}
+{"o":10022.9688885194,"h":10217.549392189,"l":9910.0616454832,"c":10170.6700721343,"v":449790.9193428882,"t":1710928800}
+{"o":10170.6700721343,"h":10404.7768271476,"l":9879.5639963197,"c":10011.4553124872,"v":525412.3599486424,"t":1710932400}
+{"o":10011.4553124872,"h":10292.0695654268,"l":9718.2653646395,"c":9964.2417088853,"v":1070806.6872523478,"t":1710936000}
+{"o":9964.2417088853,"h":10041.16342624,"l":9652.3650305759,"c":9780.6306436193,"v":1043835.8565544868,"t":1710939600}
+{"o":9780.6306436193,"h":10097.9100370146,"l":9384.5056363488,"c":9629.4829919646,"v":804940.5321443353,"t":1710943200}
+{"o":9629.4829919646,"h":9846.5551655077,"l":9149.7537312823,"c":9374.4197198231,"v":972157.3278797553,"t":1710946800}
+{"o":9374.4197198231,"h":9526.4320615563,"l":8790.3014912482,"c":9037.21970863,"v":1078545.9916118467,"t":1710950400}
+{"o":9037.21970863,"h":9671.5255563741,"l":8508.3497964434,"c":9204.682874936,"v":860643.0841028152,"t":1710954000}
+{"o":9204.682874936,"h":9992.5843101535,"l":7411.2558975662,"c":8044.7623700695,"v":1221379.0409702186,"t":1710957600}
+{"o":8044.7623700695,"h":8315.4680954228,"l":7422.6100713847,"c":7474.5209438463,"v":1035951.762699952,"t":1710961200}
+{"o":7474.5209438463,"h":8068.4515235158,"l":7237.5904901046,"c":7579.7422915686,"v":922724.2186482106,"t":1710964800}
+{"o":7579.7422915686,"h":7792.185431351,"l":6618.0315868519,"c":7708.288396113,"v":590161.6755350468,"t":1710968400}
+{"o":7708.288396113,"h":8176.061608272,"l":7349.747112036,"c":8018.1774210015,"v":706037.4026352948,"t":1710972000}
+{"o":8018.1774210015,"h":8506.4830652738,"l":7927.4667636192,"c":8267.7025475516,"v":797969.2532725714,"t":1710975600}
+{"o":8267.7025475516,"h":8530.9833848047,"l":8030.2888259971,"c":8185.4620610357,"v":917794.0782689636,"t":1710979200}
+{"o":8185.4620610357,"h":8367.0929929241,"l":8086.7797699114,"c":8236.3926385756,"v":704193.4774520599,"t":1710982800}
+{"o":8236.3926385756,"h":8316.6666714521,"l":8205.4535582237,"c":8264.1989940502,"v":589188.7009652738,"t":1710986400}
+{"o":8264.1989940502,"h":8849.1229172881,"l":8083.9983432977,"c":8577.5565830079,"v":679638.8389740695,"t":1710990000}
+{"o":8577.5565830079,"h":8989.363151702,"l":8282.2805566059,"c":8541.5189171981,"v":522435.0058877915,"t":1710993600}
+{"o":8541.5189171981,"h":8889.5281883413,"l":8374.6359456911,"c":8739.5280201895,"v":618028.016294899,"t":1710997200}
+{"o":8739.5280201895,"h":8913.3229359613,"l":8645.2205204781,"c":8830.8786262776,"v":1179938.8352654176,"t":1711000800}
+{"o":8830.8786262776,"h":8887.086977379,"l":8160.9377059547,"c":8731.781489182,"v":1197008.8964414552,"t":1711004400}
+{"o":8731.781489182,"h":8906.1366683359,"l":8648.5122843106,"c":8724.5880229857,"v":699246.4535000045,"t":1711008000}
+{"o":8724.5880229857,"h":8998.0569766595,"l":8347.8601068942,"c":8751.8527844947,"v":582555.7585293668,"t":1711011600}
+{"o":8751.8527844947,"h":8994.4425211976,"l":8719.4525918425,"c":8948.9894852753,"v":866370.1985973275,"t":1711015200}
+{"o":8948.9894852753,"h":9043.1826141623,"l":8601.1320878341,"c":8685.5223871189,"v":775948.9346248016,"t":1711018800}
+{"o":8685.5223871189,"h":8824.1767147229,"l":8585.062860459,"c":8750.738968427,"v":657709.0586729002,"t":1711022400}
+{"o":8750.738968427,"h":8830.1127838721,"l":8447.2830664301,"c":8510.650182828,"v":735565.0134502454,"t":1711026000}
+{"o":8510.650182828,"h":8797.5604500946,"l":8276.882374012,"c":8602.6253609049,"v":808342.8568629618,"t":1711029600}
+{"o":8602.6253609049,"h":9251.6334377799,"l":8410.8055923853,"c":8956.3886119257,"v":823977.1203419162,"t":1711033200}
+{"o":8956.3886119257,"h":9065.3076441225,"l":8739.3946186656,"c":8890.2156639006,"v":697893.438267466,"t":1711036800}
+{"o":8890.2156639006,"h":9021.6535930139,"l":8057.1265410653,"c":8615.3375028535,"v":642705.2459028816,"t":1711040400}
+{"o":8615.3375028535,"h":8853.8094100746,"l":8430.6359317564,"c":8641.0849378088,"v":697789.0557575841,"t":1711044000}
+{"o":8641.0849378088,"h":8825.110426438,"l":8412.0497153187,"c":8716.0350558157,"v":446912.7155667199,"t":1711047600}
+{"o":8716.0350558157,"h":9023.0081118853,"l":8532.0012455129,"c":8861.5041865234,"v":558566.7149272591,"t":1711051200}
+{"o":8861.5041865234,"h":8928.7220460897,"l":8592.2638674136,"c":8707.5723084383,"v":347387.7279962667,"t":1711054800}
+{"o":8707.5723084383,"h":8785.8198976123,"l":8509.5720946563,"c":8536.1408534106,"v":406436.4029910705,"t":1711058400}
+{"o":8536.1408534106,"h":8758.7099050022,"l":8523.308978035,"c":8640.3246466427,"v":378941.5203208042,"t":1711062000}
+{"o":8640.3246466427,"h":8753.3823115628,"l":8511.9577245571,"c":8568.9462888381,"v":682827.149699913,"t":1711065600}
+{"o":8568.9462888381,"h":8835.0530284041,"l":8348.6998399884,"c":8580.8497317797,"v":598353.163478712,"t":1711069200}
+{"o":8580.8497317797,"h":8664.5651301756,"l":8351.2472793407,"c":8578.2239647929,"v":542076.0707321601,"t":1711072800}
+{"o":8578.2239647929,"h":8770.6961595722,"l":8410.2110120613,"c":8588.3344211393,"v":613841.2944762419,"t":1711076400}
+{"o":8588.3344211393,"h":8663.6399120249,"l":8489.8851716025,"c":8575.3192217374,"v":622497.2970592389,"t":1711080000}
+{"o":8575.3192217374,"h":8678.6405662583,"l":8496.2178110951,"c":8626.1514683613,"v":527029.9927587898,"t":1711083600}
+{"o":8626.1514683613,"h":8683.9002161195,"l":8547.7690120354,"c":8622.7206355534,"v":562832.8621040612,"t":1711087200}
+{"o":8622.7206355534,"h":8697.8094902764,"l":8527.1266545976,"c":8622.3360828626,"v":470457.7723953145,"t":1711090800}
+{"o":8622.3360828626,"h":8706.6247972871,"l":8464.7067487989,"c":8540.3179831322,"v":410768.7465111128,"t":1711094400}
+{"o":8540.3179831322,"h":8699.0579053466,"l":8472.2712498121,"c":8597.0750754654,"v":398298.5409051873,"t":1711098000}
+{"o":8597.0750754654,"h":8723.6948776455,"l":8495.8428754054,"c":8582.0340505103,"v":539291.7081062258,"t":1711101600}
+{"o":8582.0340505103,"h":8793.2321469762,"l":8443.3656927442,"c":8587.2464378243,"v":638647.0698300665,"t":1711105200}
+{"o":8587.2464378243,"h":8801.8466702999,"l":8542.8422575389,"c":8752.2784688114,"v":623099.6242452684,"t":1711108800}
+{"o":8752.2784688114,"h":8871.5618157016,"l":8445.5176431993,"c":8623.1864419893,"v":729670.8964002097,"t":1711112400}
+{"o":8623.1864419893,"h":8775.1516688879,"l":8382.6147801108,"c":8500.4061360956,"v":736295.6001494561,"t":1711116000}
+{"o":8500.4061360956,"h":8742.9822674532,"l":8235.0768754394,"c":8400.9322284628,"v":725847.3038488809,"t":1711119600}
+{"o":8400.9322284628,"h":8623.4169135961,"l":8239.2832401257,"c":8545.0078845486,"v":805404.132340492,"t":1711123200}
+{"o":8545.0078845486,"h":8657.3459669593,"l":8396.1754282565,"c":8566.9820935405,"v":560973.789767233,"t":1711126800}
+{"o":8566.9820935405,"h":8594.5395509792,"l":8288.022764763,"c":8339.0100354662,"v":463463.4601832938,"t":1711130400}
+{"o":8339.0100354662,"h":8522.4324033503,"l":8261.1325335501,"c":8375.3031084295,"v":385960.9657288748,"t":1711134000}
+{"o":8375.3031084295,"h":8644.960114418,"l":8255.5730373592,"c":8498.8172232706,"v":422704.5711825365,"t":1711137600}
+{"o":8498.8172232706,"h":8820.5623418226,"l":8333.1679272996,"c":8555.2497062423,"v":570419.9576693604,"t":1711141200}
+{"o":8555.2497062423,"h":8676.3726485372,"l":8372.309972534,"c":8618.3010017246,"v":406267.3564708353,"t":1711144800}
+{"o":8618.3010017246,"h":8864.8428021759,"l":8418.7711185504,"c":8710.1234731407,"v":452619.3735811998,"t":1711148400}
+{"o":8710.1234731407,"h":8729.4663204259,"l":8639.4941983637,"c":8649.7641018549,"v":389877.2594826409,"t":1711152000}
+{"o":8649.7641018549,"h":9045.738813264,"l":8605.9001317334,"c":8871.8449523653,"v":474863.1385257517,"t":1711155600}
+{"o":8871.8449523653,"h":8886.1075630379,"l":8476.2820085085,"c":8551.0867514385,"v":415830.3822189746,"t":1711159200}
+{"o":8551.0867514385,"h":8732.5187799282,"l":8322.291288819,"c":8576.0407399188,"v":442164.1988285932,"t":1711162800}
+{"o":8576.0407399188,"h":8639.9871508811,"l":8561.775344284,"c":8580.3506555201,"v":348481.5701726404,"t":1711166400}
+{"o":8580.3506555201,"h":8628.8292368803,"l":8550.5341694586,"c":8611.9544141119,"v":296112.832500594,"t":1711170000}
+{"o":8611.9544141119,"h":8703.9501619376,"l":8357.9660247632,"c":8556.7121066272,"v":335955.4091630667,"t":1711173600}
+{"o":8556.7121066272,"h":8727.2872465148,"l":8398.4720185315,"c":8540.5781353298,"v":378833.5164862087,"t":1711177200}
+{"o":8540.5781353298,"h":8775.8871001927,"l":8478.1988475017,"c":8712.4386167076,"v":355562.3962017356,"t":1711180800}
+{"o":8712.4386167076,"h":8790.7334372906,"l":8565.0301678054,"c":8750.264409776,"v":293693.5455503369,"t":1711184400}
+{"o":8750.264409776,"h":8818.3657656536,"l":8661.1596043972,"c":8671.8219381302,"v":275931.3498237332,"t":1711188000}
+{"o":8671.8219381302,"h":8755.4040008422,"l":8616.8123230979,"c":8680.2631925983,"v":291652.3772541452,"t":1711191600}
+{"o":8680.2631925983,"h":8897.7477060584,"l":8532.0170506994,"c":8870.4813417616,"v":302720.5803909045,"t":1711195200}
+{"o":8870.4813417616,"h":9966.3450992948,"l":8777.9465416673,"c":9292.9771370557,"v":365346.440307097,"t":1711198800}
+{"o":9292.9771370557,"h":9565.9357867732,"l":8946.4548813577,"c":9393.4714894985,"v":453232.3177393684,"t":1711202400}
+{"o":9393.4714894985,"h":9552.8963317311,"l":8736.5845284948,"c":9106.5732932858,"v":432607.6691344967,"t":1711206000}
+{"o":9106.5732932858,"h":9193.4528325224,"l":8738.7103163347,"c":8812.8924406651,"v":373523.5362428201,"t":1711209600}
+{"o":8812.8924406651,"h":8952.33507827,"l":8530.9876333202,"c":8620.7280185295,"v":408013.6816069016,"t":1711213200}
+{"o":8620.7280185295,"h":8669.5432141488,"l":8560.1331787639,"c":8620.0307994124,"v":348267.8564759818,"t":1711216800}
+{"o":8620.0307994124,"h":8915.120230279,"l":8550.9323647781,"c":8745.685240341,"v":285920.6788189639,"t":1711220400}
+{"o":8745.685240341,"h":9027.2258156739,"l":8654.4920687404,"c":8902.2642764776,"v":338411.7665822142,"t":1711224000}
+{"o":8902.2642764776,"h":9015.0361576525,"l":8834.1887860205,"c":8912.8713664529,"v":315045.7176085183,"t":1711227600}
+{"o":8912.8713664529,"h":8997.6512474619,"l":8786.1414877173,"c":8846.1587123955,"v":269366.2100567606,"t":1711231200}
+{"o":8846.1587123955,"h":8908.5720177408,"l":8712.6402037945,"c":8774.4022094589,"v":343085.0761964815,"t":1711234800}
+{"o":8774.4022094589,"h":9014.1125079689,"l":8628.8326777917,"c":8869.7550620613,"v":386571.486700866,"t":1711238400}
+{"o":8869.7550620613,"h":8893.7670766282,"l":8829.1065214508,"c":8866.590419677,"v":326293.0685283063,"t":1711242000}
+{"o":8866.590419677,"h":9092.6061538375,"l":8763.9706334128,"c":8923.3870121684,"v":262463.7347679578,"t":1711245600}
+{"o":8923.3870121684,"h":9112.9496210657,"l":8784.8155091504,"c":8946.8246100075,"v":320088.5463489016,"t":1711249200}
+{"o":8946.8246100075,"h":9008.0198140509,"l":8922.341890148,"c":8998.8381701605,"v":281305.1164251165,"t":1711252800}
+{"o":8998.8381701605,"h":9059.2669151129,"l":8944.8775663322,"c":9014.7977711352,"v":215010.8833143541,"t":1711256400}
+{"o":9014.7977711352,"h":9049.3607739898,"l":8926.35373229,"c":8967.7430062379,"v":220748.4873748514,"t":1711260000}
+{"o":8967.7430062379,"h":9165.8529387494,"l":8933.7490352805,"c":9147.3613410739,"v":208818.953672897,"t":1711263600}
+{"o":9147.3613410739,"h":9668.3238980967,"l":8870.3692856877,"c":9565.8113703943,"v":291321.8895853597,"t":1711267200}
+{"o":9565.8113703943,"h":9580.6654876398,"l":9338.6663325757,"c":9398.4790028163,"v":229597.7570112818,"t":1711270800}
+{"o":9398.4790028163,"h":9520.1661702499,"l":9326.9584823585,"c":9366.9023210035,"v":240136.2254481683,"t":1711274400}
+{"o":9366.9023210035,"h":9500.4082608793,"l":9310.6774281657,"c":9432.1069502319,"v":211165.1054132665,"t":1711278000}
+{"o":9432.1069502319,"h":9543.4192711857,"l":9307.328067519,"c":9429.6627269653,"v":299323.1824828592,"t":1711281600}
+{"o":9429.6627269653,"h":9506.0423779766,"l":9346.0394031598,"c":9413.2837836683,"v":276611.9401868111,"t":1711285200}
+{"o":9413.2837836683,"h":9632.5918507996,"l":9406.7862504602,"c":9504.9380475837,"v":335534.8706300234,"t":1711288800}
+{"o":9504.9380475837,"h":9553.8013913971,"l":9250.9989488741,"c":9351.0671744429,"v":372309.5977763629,"t":1711292400}
+{"o":9351.0671744429,"h":9563.5949335643,"l":9235.1965871226,"c":9415.2212937378,"v":356131.9359484169,"t":1711296000}
+{"o":9415.2212937378,"h":9497.154728421,"l":9270.9747983,"c":9358.8779729883,"v":428918.4680473235,"t":1711299600}
+{"o":9358.8779729883,"h":9501.5111254313,"l":9225.4989095097,"c":9353.2321825246,"v":357594.4267258386,"t":1711303200}
+{"o":9353.2321825246,"h":9723.9230952889,"l":9313.6054669646,"c":9664.0700028894,"v":308044.331274509,"t":1711306800}
+{"o":9664.0700028894,"h":9871.9060962435,"l":9521.6407790368,"c":9732.7364951106,"v":401970.4720140536,"t":1711310400}
+{"o":9732.7364951106,"h":9936.1037105705,"l":9506.7825910023,"c":9780.6205080739,"v":560430.3269153802,"t":1711314000}
+{"o":9780.6205080739,"h":10002.8408135044,"l":9717.2171276511,"c":9917.1406496738,"v":469546.5408910051,"t":1711317600}
+{"o":9917.1406496738,"h":10087.7016719004,"l":9806.9680860745,"c":9931.8064202459,"v":504667.2375355055,"t":1711321200}
+{"o":9931.8064202459,"h":10111.2874445616,"l":9776.0482312771,"c":9870.2995475436,"v":430201.761847832,"t":1711324800}
+{"o":9870.2995475436,"h":10047.8936057811,"l":9617.0523411825,"c":9718.1205136217,"v":436582.8800908683,"t":1711328400}
+{"o":9718.1205136217,"h":9809.8617662479,"l":9287.7263821284,"c":9381.0395072349,"v":407077.603544676,"t":1711332000}
+{"o":9381.0395072349,"h":9527.0633792313,"l":9356.6428614502,"c":9446.0596751993,"v":348533.6470722323,"t":1711335600}
+{"o":9446.0596751993,"h":9525.3210477619,"l":9396.6363939113,"c":9482.6944978365,"v":350702.7292396975,"t":1711339200}
+{"o":9482.6944978365,"h":9589.6702644476,"l":9361.8777933731,"c":9460.5637701999,"v":323502.6588459554,"t":1711342800}
+{"o":9460.5637701999,"h":9875.5416050407,"l":9434.7395930688,"c":9809.5444951759,"v":275162.6250506047,"t":1711346400}
+{"o":9809.5444951759,"h":10143.0450826663,"l":9599.6695834731,"c":9893.5814449909,"v":360117.1427141441,"t":1711350000}
+{"o":9893.5814449909,"h":10165.6589213633,"l":9888.8218843811,"c":10114.1406491169,"v":304334.6312839515,"t":1711353600}
+{"o":10114.1406491169,"h":10411.0860826277,"l":10095.3661260889,"c":10399.4010754135,"v":315539.3608157927,"t":1711357200}
+{"o":10399.4010754135,"h":10717.1224450689,"l":9871.5858511,"c":10508.9444244173,"v":431990.0042836014,"t":1711360800}
+{"o":10508.9444244173,"h":10738.2754466027,"l":10397.5377764768,"c":10557.4711875188,"v":365662.3894376922,"t":1711364400}
+{"o":10557.4711875188,"h":10876.1518694069,"l":10009.820328283,"c":10749.3697602922,"v":368042.0934326861,"t":1711368000}
+{"o":10749.3697602922,"h":10959.5976496682,"l":10487.6686523188,"c":10721.0907005055,"v":392800.2854346604,"t":1711371600}
+{"o":10721.0907005055,"h":11100.7386053445,"l":10450.3896275697,"c":10674.8699742496,"v":716057.9019732348,"t":1711375200}
+{"o":10674.8699742496,"h":10728.6527791965,"l":10302.4887665116,"c":10584.0485071132,"v":622285.0527078296,"t":1711378800}
+{"o":10584.0485071132,"h":10741.7028358494,"l":9918.3459547674,"c":10179.0898234176,"v":613261.5793730014,"t":1711382400}
+{"o":10179.0898234176,"h":10925.077475425,"l":9777.6647935289,"c":10214.392770725,"v":589842.2065116076,"t":1711386000}
+{"o":10214.392770725,"h":10379.4434201955,"l":9168.2506042364,"c":9197.1144492116,"v":404285.2162189232,"t":1711389600}
+{"o":9197.1144492116,"h":9993.5885579266,"l":8911.3047212446,"c":9849.5662501148,"v":465247.991764376,"t":1711393200}
+{"o":9849.5662501148,"h":10424.9016317487,"l":9795.3559857186,"c":10329.9942282467,"v":387314.7722268896,"t":1711396800}
+{"o":10329.9942282467,"h":10665.945792546,"l":10160.2936640366,"c":10474.4182194737,"v":461740.5860913051,"t":1711400400}
+{"o":10474.4182194737,"h":10575.6887425739,"l":10296.6323649877,"c":10396.8803483591,"v":424592.9938557047,"t":1711404000}
+{"o":10396.8803483591,"h":10564.6884657063,"l":10266.506197425,"c":10381.2132177648,"v":367697.4396329193,"t":1711407600}
+{"o":10381.2132177648,"h":10560.4008780205,"l":9985.91647162,"c":10108.5134275808,"v":445466.8689961327,"t":1711411200}
+{"o":10108.5134275808,"h":10294.8157966047,"l":10021.455745173,"c":10274.2632386911,"v":334758.5354520082,"t":1711414800}
+{"o":10274.2632386911,"h":10381.5842071849,"l":10133.7709155977,"c":10271.2529632471,"v":392998.9081202822,"t":1711418400}
+{"o":10271.2529632471,"h":10297.7403197784,"l":10218.562166384,"c":10266.3667056478,"v":345225.8985353514,"t":1711422000}
+{"o":10266.3667056478,"h":10422.7693844529,"l":10135.5707200564,"c":10293.7006011683,"v":380668.4459296105,"t":1711425600}
+{"o":10293.7006011683,"h":10411.0369402072,"l":10176.68195,"c":10265.1948275077,"v":441391.8614009998,"t":1711429200}
+{"o":10265.1948275077,"h":10315.0544719724,"l":10204.2908824849,"c":10298.8569007212,"v":595380.1511578533,"t":1711432800}
+{"o":10298.8569007212,"h":10570.6068552698,"l":10211.5899441632,"c":10406.6391713252,"v":762819.3311960201,"t":1711436400}
+{"o":10406.6391713252,"h":10527.4750888099,"l":10313.2063747732,"c":10467.9983826955,"v":612410.2368357249,"t":1711440000}
+{"o":10467.9983826955,"h":10537.7157521939,"l":10254.5603147037,"c":10368.5755405288,"v":424894.665459368,"t":1711443600}
+{"o":10368.5755405288,"h":10425.7774292082,"l":10261.6167665627,"c":10314.5355518374,"v":440613.1263263805,"t":1711447200}
+{"o":10314.5355518374,"h":10394.0169479748,"l":10172.1332827023,"c":10188.0631540074,"v":486436.057965146,"t":1711450800}
+{"o":10188.0631540074,"h":10809.0087335693,"l":10112.6004192378,"c":10701.2682504687,"v":499588.5687298406,"t":1711454400}
+{"o":10701.2682504687,"h":10830.4874949674,"l":10504.0080942859,"c":10675.0814367337,"v":743360.8596626319,"t":1711458000}
+{"o":10675.0814367337,"h":10825.1328523935,"l":10498.6160371888,"c":10638.2008054665,"v":1240480.545082072,"t":1711461600}
+{"o":10638.2008054665,"h":10787.6919861269,"l":10437.0437847192,"c":10658.9682072176,"v":781057.2129540882,"t":1711465200}
+{"o":10658.9682072176,"h":10934.3582287596,"l":10428.4309653334,"c":10620.0423484951,"v":712419.0228572409,"t":1711468800}
+{"o":10620.0423484951,"h":10746.1270432966,"l":10478.6214772481,"c":10673.1423855021,"v":540307.1422538998,"t":1711472400}
+{"o":10673.1423855021,"h":10826.5919381255,"l":10501.3227402733,"c":10569.6879885398,"v":437692.5521795145,"t":1711476000}
+{"o":10569.6879885398,"h":10735.3296562538,"l":10456.3591547053,"c":10642.2359160263,"v":533698.8065822752,"t":1711479600}
+{"o":10642.2359160263,"h":10749.5342729982,"l":10635.9423922303,"c":10739.6605674297,"v":486189.9451757885,"t":1711483200}
+{"o":10739.6605674297,"h":10893.6430505667,"l":10442.4069495466,"c":10629.4620130832,"v":418626.0873871145,"t":1711486800}
+{"o":10629.4620130832,"h":10714.9837244071,"l":10534.5493904885,"c":10700.5039475113,"v":458498.5346974599,"t":1711490400}
+{"o":10700.5039475113,"h":10718.5406427029,"l":10428.5098297854,"c":10488.6121224798,"v":427518.2129884121,"t":1711494000}
+{"o":10488.6121224798,"h":10764.2467432008,"l":10386.7760062783,"c":10661.7678900468,"v":605207.2456684929,"t":1711497600}
+{"o":10661.7678900468,"h":10945.0978084314,"l":10424.3174897894,"c":10503.1024781717,"v":542739.2798047842,"t":1711501200}
+{"o":10503.1024781717,"h":11175.0514373487,"l":10439.7779984087,"c":10974.11257538,"v":467444.8593605473,"t":1711504800}
+{"o":10974.11257538,"h":11196.7990495123,"l":10341.3377303081,"c":10962.9047839739,"v":527222.1676264369,"t":1711508400}
+{"o":10962.9047839739,"h":11072.1768166192,"l":10838.9395936056,"c":10976.8397959132,"v":526708.7394574899,"t":1711512000}
+{"o":10976.8397959132,"h":11157.0475344116,"l":10558.4358795391,"c":11087.4544393195,"v":368799.8971196701,"t":1711515600}
+{"o":11087.4544393195,"h":11140.1307294844,"l":10722.9914720948,"c":11075.5472502268,"v":445609.9890165981,"t":1711519200}
+{"o":11075.5472502268,"h":11230.0918005284,"l":10564.1052025047,"c":10984.2528057003,"v":460025.0870906182,"t":1711522800}
+{"o":10984.2528057003,"h":11109.5698098738,"l":10873.0071004381,"c":10957.8589306636,"v":400309.5988659647,"t":1711526400}
+{"o":10957.8589306636,"h":11029.199244607,"l":10538.6962787266,"c":10728.4557005265,"v":490299.0413946016,"t":1711530000}
+{"o":10728.4557005265,"h":10876.873727643,"l":10694.6450753069,"c":10802.6669529774,"v":409541.5648297378,"t":1711533600}
+{"o":10802.6669529774,"h":10988.015790893,"l":10710.0218668694,"c":10914.3043011221,"v":401593.6185252172,"t":1711537200}
+{"o":10914.3043011221,"h":10933.0225266873,"l":10654.5022516164,"c":10712.8703639025,"v":433129.7207366778,"t":1711540800}
+{"o":10712.8703639025,"h":11102.4709676005,"l":10247.9668458113,"c":10730.7489233119,"v":833665.1403454186,"t":1711544400}
+{"o":10730.7489233119,"h":11414.5913162698,"l":10366.9584283727,"c":10930.9586851373,"v":959571.2404483759,"t":1711548000}
+{"o":10930.9586851373,"h":11337.4581917738,"l":10353.6318185045,"c":10865.6354853144,"v":647486.5313502687,"t":1711551600}
+{"o":10865.6354853144,"h":11067.8912571634,"l":10813.773440377,"c":11029.346836142,"v":632002.9770094092,"t":1711555200}
+{"o":11029.346836142,"h":11102.0797609562,"l":10892.1791253943,"c":10990.3866713964,"v":403250.1024721296,"t":1711558800}
+{"o":10990.3866713964,"h":11087.7735626631,"l":10863.399069076,"c":10943.1680168767,"v":439032.0596771179,"t":1711562400}
+{"o":10943.1680168767,"h":11042.9028695064,"l":10907.0696528744,"c":11005.9890908677,"v":377219.3842139562,"t":1711566000}
+{"o":11005.9890908677,"h":11163.7044873758,"l":10786.8466508639,"c":10979.0094504684,"v":423981.5515513067,"t":1711569600}
+{"o":10979.0094504684,"h":11071.2091560757,"l":10865.4758505346,"c":10934.1722630278,"v":388168.2869830016,"t":1711573200}
+{"o":10934.1722630278,"h":11102.3798762705,"l":10749.3340730654,"c":10924.7871503839,"v":408454.426421199,"t":1711576800}
+{"o":10924.7871503839,"h":11053.8213002586,"l":10790.9367245607,"c":10986.7208818046,"v":391220.8861703369,"t":1711580400}
+{"o":10986.7208818046,"h":11098.7283358341,"l":10899.1210925336,"c":10968.6463906234,"v":584260.452812909,"t":1711584000}
+{"o":10968.6463906234,"h":11099.3559542331,"l":10769.8780270832,"c":10912.9949557536,"v":453867.9569257461,"t":1711587600}
+{"o":10912.9949557536,"h":11135.1305307316,"l":10722.1977084502,"c":10943.0004668678,"v":545387.1038412243,"t":1711591200}
+{"o":10943.0004668678,"h":10986.1457069507,"l":10859.5496104768,"c":10960.7290250496,"v":436690.3052074439,"t":1711594800}
+{"o":10960.7290250496,"h":11083.3187391411,"l":10867.0148597278,"c":11059.6252043269,"v":406778.4536258844,"t":1711598400}
+{"o":11059.6252043269,"h":11115.6931500465,"l":10972.5251493772,"c":11005.042578238,"v":332992.5334935344,"t":1711602000}
+{"o":11005.042578238,"h":11212.7461800094,"l":10871.6907099997,"c":11090.6832809608,"v":364244.6261114317,"t":1711605600}
+{"o":11090.6832809608,"h":11141.921680797,"l":10986.4559262375,"c":11079.5584063443,"v":316374.502027866,"t":1711609200}
+{"o":11079.5584063443,"h":11146.0515949709,"l":10966.4526565618,"c":10990.0178308316,"v":340285.62165156,"t":1711612800}
+{"o":10990.0178308316,"h":11070.5743801251,"l":10920.8308020809,"c":10971.1993175588,"v":340159.3748221896,"t":1711616400}
+{"o":10971.1993175588,"h":11032.9823510025,"l":10595.1865879259,"c":10674.939334585,"v":408152.8114788883,"t":1711620000}
+{"o":10674.939334585,"h":10796.5804689937,"l":10526.8832613911,"c":10564.1656947691,"v":352974.0479828155,"t":1711623600}
+{"o":10564.1656947691,"h":10732.7242886847,"l":10349.7872713115,"c":10631.4235274355,"v":405923.7529376522,"t":1711627200}
+{"o":10631.4235274355,"h":10746.6126530239,"l":10479.6323432445,"c":10680.3190327868,"v":514877.4118828775,"t":1711630800}
+{"o":10680.3190327868,"h":11464.1918167717,"l":10125.4761265998,"c":10682.3265031375,"v":683852.4378647153,"t":1711634400}
+{"o":10682.3265031375,"h":10924.4402383207,"l":10476.9372264553,"c":10709.8642764344,"v":586793.7303020451,"t":1711638000}
+{"o":10709.8642764344,"h":10768.9029249509,"l":10213.0218266791,"c":10392.3433679967,"v":549867.1159805016,"t":1711641600}
+{"o":10392.3433679967,"h":10758.2992277593,"l":10333.7405573492,"c":10645.765014728,"v":479297.225039446,"t":1711645200}
+{"o":10645.765014728,"h":10764.0167383594,"l":9781.8309086809,"c":10072.6529667712,"v":440334.9822541228,"t":1711648800}
+{"o":10072.6529667712,"h":10232.2258752925,"l":10005.2339055397,"c":10143.5146515616,"v":547463.532528175,"t":1711652400}
+{"o":10143.5146515616,"h":10281.2524039279,"l":10108.9310471948,"c":10224.6025460533,"v":545649.2304326985,"t":1711656000}
+{"o":10224.6025460533,"h":10362.2135311252,"l":10127.8336326319,"c":10266.7620480165,"v":576151.0694880687,"t":1711659600}
+{"o":10266.7620480165,"h":10422.2222187244,"l":10132.568791697,"c":10325.9986172043,"v":451362.6339260364,"t":1711663200}
+{"o":10325.9986172043,"h":10403.2308829827,"l":10197.6254907589,"c":10238.5462822043,"v":493996.7089723542,"t":1711666800}
+{"o":10238.5462822043,"h":10426.5666731725,"l":10127.8966074716,"c":10351.2656411624,"v":446949.4197318056,"t":1711670400}
+{"o":10351.2656411624,"h":10826.5919302925,"l":10275.3010824381,"c":10472.8755515747,"v":495941.8148154986,"t":1711674000}
+{"o":10472.8755515747,"h":10593.2166810274,"l":10371.5502258886,"c":10456.8208533481,"v":507326.9627688175,"t":1711677600}
+{"o":10456.8208533481,"h":10518.75686156,"l":10382.6195330291,"c":10406.6550398292,"v":466443.8620010193,"t":1711681200}
+{"o":10406.6550398292,"h":11334.839541877,"l":10341.3451761688,"c":10996.9512246489,"v":435310.4577569775,"t":1711684800}
+{"o":10996.9512246489,"h":11571.1987100968,"l":10720.2474669072,"c":11216.3878507266,"v":462952.9531815926,"t":1711688400}
+{"o":11216.3878507266,"h":11379.8297779964,"l":11173.1728931205,"c":11325.2093328665,"v":353687.3951391025,"t":1711692000}
+{"o":11325.2093328665,"h":11486.6000022505,"l":10911.4633735551,"c":11244.3303537715,"v":409293.42825727,"t":1711695600}
+{"o":11244.3303537715,"h":11447.1931693856,"l":11196.0495006495,"c":11372.0812403829,"v":351922.6621630636,"t":1711699200}
+{"o":11372.0812403829,"h":11480.4142495708,"l":11242.0742577958,"c":11331.3826585761,"v":357814.3850476666,"t":1711702800}
+{"o":11331.3826585761,"h":11452.0356176149,"l":11136.2305826837,"c":11269.8334250782,"v":360892.3266623789,"t":1711706400}
+{"o":11269.8334250782,"h":11350.333124762,"l":11217.5478639014,"c":11288.8038426378,"v":356535.5957225305,"t":1711710000}
+{"o":11288.8038426378,"h":11324.945428019,"l":11207.3649660099,"c":11277.6720134353,"v":406351.1033128157,"t":1711713600}
+{"o":11277.6720134353,"h":11364.544704834,"l":11106.575314345,"c":11210.0129373881,"v":498725.3777117218,"t":1711717200}
+{"o":11210.0129373881,"h":11749.8754539894,"l":11122.5582932715,"c":11660.9841840921,"v":584092.3150955115,"t":1711720800}
+{"o":11660.9841840921,"h":11777.8598019548,"l":11382.3298503132,"c":11494.4165312314,"v":682041.9932362582,"t":1711724400}
+{"o":11494.4165312314,"h":11651.9296265003,"l":11477.9095285709,"c":11496.2272458919,"v":597174.6123920849,"t":1711728000}
+{"o":11496.2272458919,"h":11643.1119135073,"l":11445.5544807145,"c":11539.0256603991,"v":671476.6153918322,"t":1711731600}
+{"o":11539.0256603991,"h":11567.5338693388,"l":11393.3464744471,"c":11482.9203732865,"v":607634.9904592095,"t":1711735200}
+{"o":11482.9203732865,"h":11636.3560933348,"l":11341.699066305,"c":11551.6960945127,"v":630458.2799873208,"t":1711738800}
+{"o":11551.6960945127,"h":11930.5080067916,"l":11318.9369127177,"c":11908.1247416111,"v":618584.9738531271,"t":1711742400}
+{"o":11908.1247416111,"h":13816.4214043173,"l":11764.3419012483,"c":12908.9531527908,"v":644672.5058409896,"t":1711746000}
+{"o":12908.9531527908,"h":13560.8250077255,"l":12613.6167425755,"c":13096.5766376131,"v":563772.0686795012,"t":1711749600}
+{"o":13096.5766376131,"h":13178.1282328586,"l":12699.5719624619,"c":12760.3865014667,"v":631670.7039474623,"t":1711753200}
+{"o":12760.3865014667,"h":13053.6556387987,"l":11927.7429080578,"c":12205.8270723038,"v":649896.0617163791,"t":1711756800}
+{"o":12205.8270723038,"h":12813.5238239619,"l":12082.134689007,"c":12379.9143201728,"v":634082.0554284863,"t":1711760400}
+{"o":12379.9143201728,"h":12432.0702022445,"l":12298.7001114249,"c":12332.7003528011,"v":533113.0774373703,"t":1711764000}
+{"o":12332.7003528011,"h":12446.9722101979,"l":12242.2798262227,"c":12299.595516574,"v":536390.2790798545,"t":1711767600}
+{"o":12299.595516574,"h":12998.2570400502,"l":12074.8982382476,"c":12450.1278919035,"v":779021.7793808667,"t":1711771200}
+{"o":12450.1278919035,"h":12862.8075555903,"l":11929.2503841139,"c":12413.2506983298,"v":733349.6627896441,"t":1711774800}
+{"o":12413.2506983298,"h":12550.7623850788,"l":12311.6673451256,"c":12343.1650868827,"v":744917.8899358142,"t":1711778400}
+{"o":12343.1650868827,"h":12756.1443379996,"l":12202.4068898243,"c":12522.9826116844,"v":730758.3029392186,"t":1711782000}
+{"o":12522.9826116844,"h":12784.6121444227,"l":12353.0867563478,"c":12565.7769417609,"v":682327.0811668308,"t":1711785600}
+{"o":12565.7769417609,"h":12759.7530378646,"l":12544.2093104118,"c":12704.8674154912,"v":558663.0223087221,"t":1711789200}
+{"o":12704.8674154912,"h":12804.7983840511,"l":12619.8231783877,"c":12696.6821023222,"v":475890.8010013656,"t":1711792800}
+{"o":12696.6821023222,"h":12918.0504425187,"l":12696.6821023222,"c":12840.4028150686,"v":488916.9027649061,"t":1711796400}
+{"o":12840.4028150686,"h":13116.6075120994,"l":12584.4678373902,"c":13076.2441777802,"v":498413.4697176522,"t":1711800000}
+{"o":13076.2441777802,"h":13131.4913327952,"l":12945.6908124994,"c":13009.8701013743,"v":533337.2705417044,"t":1711803600}
+{"o":13009.8701013743,"h":13043.8961064679,"l":12870.6305171059,"c":12922.2149270835,"v":569813.8056161746,"t":1711807200}
+{"o":12922.2149270835,"h":13525.9602183927,"l":12885.801596318,"c":13335.4408312326,"v":678558.3567413904,"t":1711810800}
+{"o":13335.4408312326,"h":13463.2742713321,"l":13287.7987324852,"c":13449.7160649906,"v":733675.3604147336,"t":1711814400}
+{"o":13449.7160649906,"h":13493.8648100161,"l":13356.0432299863,"c":13393.5886905631,"v":532634.5898639301,"t":1711818000}
+{"o":13393.5886905631,"h":13443.923021407,"l":12965.2878313584,"c":13121.6902174356,"v":485741.2132579964,"t":1711821600}
+{"o":13121.6902174356,"h":13371.8409445814,"l":12951.1028880389,"c":13297.8910635457,"v":574035.972043477,"t":1711825200}
+{"o":13297.8910635457,"h":13314.3724233735,"l":13196.9563338902,"c":13223.0127882958,"v":430854.2580915273,"t":1711828800}
+{"o":13223.0127882958,"h":13340.4430718146,"l":13145.9213547282,"c":13306.6871986373,"v":397780.620733596,"t":1711832400}
+{"o":13306.6871986373,"h":13410.1090807815,"l":13110.0008587317,"c":13214.4819822414,"v":460261.0113453118,"t":1711836000}
+{"o":13214.4819822414,"h":13470.5879000578,"l":13020.0901013862,"c":13250.7568679037,"v":501265.1853030321,"t":1711839600}
+{"o":13250.7568679037,"h":13530.5939266682,"l":13218.1957216125,"c":13356.6855024801,"v":536660.428084523,"t":1711843200}
+{"o":13356.6855024801,"h":13491.4758639223,"l":13302.4026921668,"c":13468.5489400898,"v":531878.6465764679,"t":1711846800}
+{"o":13468.5489400898,"h":13496.4704706779,"l":13345.1688841248,"c":13371.3631512996,"v":548203.4525183358,"t":1711850400}
+{"o":13371.3631512996,"h":13459.0776343428,"l":13232.5860493407,"c":13295.689674529,"v":494455.1013991081,"t":1711854000}
+{"o":13295.689674529,"h":13434.8916824408,"l":13222.1779513909,"c":13324.5852153735,"v":376372.1931633227,"t":1711857600}
+{"o":13324.5852153735,"h":13418.1297502045,"l":13169.445931931,"c":13289.2186383766,"v":378071.3370110907,"t":1711861200}
+{"o":13289.2186383766,"h":13692.4564473697,"l":13170.5506301644,"c":13423.3761368242,"v":373035.1923817963,"t":1711864800}
+{"o":13423.3761368242,"h":13655.582036748,"l":13346.8210755485,"c":13479.8844864369,"v":374269.6918632304,"t":1711868400}
+{"o":13479.8844864369,"h":13527.2778303802,"l":13395.370947389,"c":13485.956343961,"v":462411.2547512687,"t":1711872000}
+{"o":13485.956343961,"h":13498.1937963392,"l":13359.8141672369,"c":13431.1699169806,"v":490458.0818279352,"t":1711875600}
+{"o":13431.1699169806,"h":13733.7595242403,"l":13298.2617939733,"c":13529.9468113684,"v":413558.4160573506,"t":1711879200}
+{"o":13529.9468113684,"h":13762.2265032813,"l":13485.845039038,"c":13588.0345396748,"v":366357.8131434062,"t":1711882800}
+{"o":13588.0345396748,"h":13688.196685079,"l":13532.4551802361,"c":13591.4079910458,"v":384946.9722490637,"t":1711886400}
+{"o":13591.4079910458,"h":13693.5203864427,"l":13466.2266934276,"c":13570.4847060492,"v":500012.2847363994,"t":1711890000}
+{"o":13570.4847060492,"h":13915.4960907531,"l":13244.4340428772,"c":13800.1412836641,"v":484596.5660744924,"t":1711893600}
+{"o":13800.1412836641,"h":14098.3759018002,"l":13246.0051276031,"c":13813.0934100565,"v":513732.8090508675,"t":1711897200}
+{"o":13813.0934100565,"h":14894.6011979748,"l":13498.4446345309,"c":14296.4204302626,"v":511793.1016651909,"t":1711900800}
+{"o":14296.4204302626,"h":14385.9697179724,"l":14096.9814541376,"c":14176.9624283541,"v":514315.4525762796,"t":1711904400}
+{"o":14176.9624283541,"h":14362.0202532093,"l":14041.0501605134,"c":14205.5976948392,"v":535381.0856923526,"t":1711908000}
+{"o":14205.5976948392,"h":15081.9581661143,"l":14039.3013997895,"c":14629.0725714565,"v":625682.4684587063,"t":1711911600}
+{"o":14629.0725714565,"h":14984.5228869443,"l":14511.3009386081,"c":14793.356085248,"v":520101.6161588357,"t":1711915200}
+{"o":14793.356085248,"h":15178.7126380812,"l":14532.7078226371,"c":15022.5148311826,"v":541950.1439051076,"t":1711918800}
+{"o":15022.5148311826,"h":15184.1725875215,"l":14884.8325650716,"c":15141.0757547227,"v":563996.8691336775,"t":1711922400}
+{"o":15141.0757547227,"h":15918.2478593595,"l":14914.8684151286,"c":15565.3872717856,"v":665198.7212063173,"t":1711926000}
+{"o":15565.3872717856,"h":15644.3450013677,"l":13502.9840408128,"c":14428.8903971768,"v":659809.285582968,"t":1711929600}
+{"o":14428.8903971768,"h":14603.2415677529,"l":13827.1904496167,"c":13931.0189137454,"v":683458.2659706465,"t":1711933200}
+{"o":13931.0189137454,"h":13977.0428990089,"l":13869.7945245613,"c":13911.7249526778,"v":602799.1477044069,"t":1711936800}
+{"o":13911.7249526778,"h":13977.7617204862,"l":13782.8046366746,"c":13870.0491544316,"v":635804.2229976046,"t":1711940400}
+{"o":13870.0491544316,"h":13960.8717562962,"l":13764.6649906317,"c":13771.9736457247,"v":627463.2007594107,"t":1711944000}
+{"o":13771.9736457247,"h":14261.9749997167,"l":13258.5924758531,"c":13739.990332152,"v":1033054.0400529092,"t":1711947600}
+{"o":13739.990332152,"h":13994.0023224273,"l":13539.8455860504,"c":13858.7562854622,"v":826701.8437735512,"t":1711951200}
+{"o":13858.7562854622,"h":13977.9518441092,"l":13720.0234903959,"c":13785.9692350471,"v":525616.2719797484,"t":1711954800}
+{"o":13785.9692350471,"h":13989.0671347787,"l":13603.9834399722,"c":13771.6889775634,"v":610469.7508456717,"t":1711958400}
+{"o":13771.6889775634,"h":13957.3566684387,"l":13693.7127488907,"c":13771.4918474795,"v":435340.1057635996,"t":1711962000}
+{"o":13771.4918474795,"h":13979.8052816117,"l":13631.7115691397,"c":13883.3603819707,"v":429089.505620726,"t":1711965600}
+{"o":13883.3603819707,"h":14065.5398906987,"l":13715.9368163852,"c":13902.9465070379,"v":434059.6719671161,"t":1711969200}
+{"o":13902.9465070379,"h":14091.6683741013,"l":13883.3776595712,"c":14045.4774900621,"v":483267.1272320381,"t":1711972800}
+{"o":14045.4774900621,"h":14623.5232722832,"l":13980.9734800819,"c":14327.7265919858,"v":610441.9280418333,"t":1711976400}
+{"o":14327.7265919858,"h":14659.3267411124,"l":13869.7849855772,"c":14137.1010811135,"v":861158.5225429549,"t":1711980000}
+{"o":14137.1010811135,"h":15116.9608746798,"l":13764.6058782763,"c":14364.8739035922,"v":944537.9134976279,"t":1711983600}
+{"o":14364.8739035922,"h":14592.1526152418,"l":14145.7742697135,"c":14351.5269119592,"v":716766.9299014336,"t":1711987200}
+{"o":14351.5269119592,"h":14429.7549781821,"l":14058.2044035276,"c":14295.3435837036,"v":552535.1017297786,"t":1711990800}
+{"o":14295.3435837036,"h":14449.7691235341,"l":14095.9473604466,"c":14326.1899313079,"v":615927.0925902927,"t":1711994400}
+{"o":14326.1899313079,"h":15049.9594182291,"l":14155.8126805802,"c":14798.9662867686,"v":565248.6831439668,"t":1711998000}
+{"o":14798.9662867686,"h":14928.6710180211,"l":14663.9759657652,"c":14922.0013112639,"v":525307.6958228272,"t":1712001600}
+{"o":14922.0013112639,"h":14939.7903053507,"l":14195.940750715,"c":14218.2976052201,"v":445290.5592555344,"t":1712005200}
+{"o":14218.2976052201,"h":14740.8719943251,"l":14160.0052368767,"c":14623.5262988273,"v":511870.0913031733,"t":1712008800}
+{"o":14623.5262988273,"h":14695.1280888609,"l":13922.6213680419,"c":13926.396079859,"v":492025.2661315472,"t":1712012400}
+{"o":13926.396079859,"h":14277.1259124918,"l":13649.7501483165,"c":13981.6274418821,"v":628294.6785569793,"t":1712016000}
+{"o":13981.6274418821,"h":14167.488578414,"l":13896.9611720907,"c":14029.1983233463,"v":515884.5692387876,"t":1712019600}
+{"o":14029.1983233463,"h":14274.5911882421,"l":13395.226524793,"c":13664.5625945061,"v":1120510.9311404836,"t":1712023200}
+{"o":13664.5625945061,"h":13925.8861025382,"l":13482.2122651323,"c":13685.3493085162,"v":841080.5525450177,"t":1712026800}
+{"o":13685.3493085162,"h":13767.6490082664,"l":13506.8537171573,"c":13615.5230989029,"v":649998.7862986173,"t":1712030400}
+{"o":13615.5230989029,"h":13695.7085170711,"l":13375.574242763,"c":13621.7830751528,"v":651202.4701136549,"t":1712034000}
+{"o":13621.7830751528,"h":14036.5808897236,"l":13406.3493067326,"c":13822.2021016713,"v":647768.1874755371,"t":1712037600}
+{"o":13822.2021016713,"h":14027.8214360238,"l":13607.4110786094,"c":13803.1514619502,"v":495545.2455853969,"t":1712041200}
+{"o":13803.1514619502,"h":14704.1013920048,"l":13601.2920192339,"c":14487.3070188472,"v":468450.1000772545,"t":1712044800}
+{"o":14487.3070188472,"h":14915.5443331808,"l":14306.1114952021,"c":14758.7566956194,"v":600696.9440881163,"t":1712048400}
+{"o":14758.7566956194,"h":15312.4279956407,"l":14175.9978894522,"c":14993.5306269175,"v":458000.5133048296,"t":1712052000}
+{"o":14993.5306269175,"h":15351.6988562435,"l":14616.0098572077,"c":15219.2995132097,"v":548194.3382071574,"t":1712055600}
+{"o":15219.2995132097,"h":15382.7045108014,"l":15089.1299402835,"c":15148.791925506,"v":528595.1806525829,"t":1712059200}
+{"o":15148.791925506,"h":15304.4709191836,"l":14502.2455695226,"c":15005.5187846474,"v":716242.0435971136,"t":1712062800}
+{"o":15005.5187846474,"h":15325.4568481352,"l":14524.2265128525,"c":14845.4173216214,"v":675802.4004019846,"t":1712066400}
+{"o":14845.4173216214,"h":15237.2760923592,"l":14345.8831943593,"c":14838.98774048,"v":721565.331263011,"t":1712070000}
+{"o":14838.98774048,"h":15156.9662984111,"l":14580.8578106387,"c":14885.2941993675,"v":986624.358725987,"t":1712073600}
+{"o":14885.2941993675,"h":15056.3658071449,"l":14723.493082028,"c":15028.7207158901,"v":706831.9398622251,"t":1712077200}
+{"o":15028.7207158901,"h":15264.533699423,"l":14679.3423218865,"c":14955.3414937882,"v":627785.9244072411,"t":1712080800}
+{"o":14955.3414937882,"h":15106.3987870836,"l":14769.0205360818,"c":14969.5519013006,"v":580819.990321463,"t":1712084400}
+{"o":14969.5519013006,"h":15179.6906186824,"l":14803.7878293277,"c":15045.2428630045,"v":651254.0728505891,"t":1712088000}
+{"o":15045.2428630045,"h":15297.1288593051,"l":14854.8809548059,"c":15056.1526712957,"v":630846.0775849565,"t":1712091600}
+{"o":15056.1526712957,"h":15169.5471412725,"l":14147.868343968,"c":14285.7613935151,"v":471616.1100878541,"t":1712095200}
+{"o":14285.7613935151,"h":14509.9824861247,"l":14019.7134004041,"c":14295.0988274276,"v":487659.1244633506,"t":1712098800}
+{"o":14295.0988274276,"h":14843.2582808819,"l":13879.3857508624,"c":14423.9406428786,"v":736477.1169741516,"t":1712102400}
+{"o":14423.9406428786,"h":14974.9324751557,"l":13864.8300875781,"c":14524.7002246291,"v":642361.9373044807,"t":1712106000}
+{"o":14524.7002246291,"h":14624.856501931,"l":14350.5367035872,"c":14571.5137568224,"v":528595.4932049321,"t":1712109600}
+{"o":14571.5137568224,"h":15069.4966022165,"l":14455.7606221257,"c":14870.1776121232,"v":480156.9133887268,"t":1712113200}
+{"o":14870.1776121232,"h":14934.9373517623,"l":14750.7252054189,"c":14830.2574520156,"v":562255.1995955671,"t":1712116800}
+{"o":14830.2574520156,"h":14897.8100221822,"l":14681.3248579261,"c":14828.9448097619,"v":479814.680691823,"t":1712120400}
+{"o":14828.9448097619,"h":15158.2860759294,"l":14665.7727476075,"c":15034.869861285,"v":483862.0798792936,"t":1712124000}
+{"o":15034.869861285,"h":15120.5287653626,"l":14868.8683836428,"c":14989.5057061001,"v":368218.9190414741,"t":1712127600}
+{"o":14989.5057061001,"h":15784.5769466435,"l":14880.8841502499,"c":15263.142402412,"v":428141.5365443233,"t":1712131200}
+{"o":15263.142402412,"h":15468.7433111801,"l":15186.4609083467,"c":15368.644514442,"v":393732.4907310691,"t":1712134800}
+{"o":15368.644514442,"h":15475.0289153392,"l":15078.7254031138,"c":15209.334624725,"v":395340.7422968526,"t":1712138400}
+{"o":15209.334624725,"h":15395.1548733493,"l":15030.8609292494,"c":15244.4457326457,"v":662062.3039502153,"t":1712142000}
+{"o":15244.4457326457,"h":15350.3952179523,"l":15152.9403853099,"c":15268.1009888318,"v":742657.0114267241,"t":1712145600}
+{"o":15268.1009888318,"h":15425.2850978826,"l":15145.0316871778,"c":15234.6506130406,"v":703563.7241250252,"t":1712149200}
+{"o":15234.6506130406,"h":15615.0674338773,"l":15044.6337401264,"c":15339.5355279207,"v":700739.6227908779,"t":1712152800}
+{"o":15339.5355279207,"h":15617.1735223108,"l":15109.4006191617,"c":15466.6720791657,"v":614576.7983068342,"t":1712156400}
+{"o":15466.6720791657,"h":15626.2264813694,"l":14662.3774005883,"c":15072.8628036281,"v":692118.3544162686,"t":1712160000}
+{"o":15072.8628036281,"h":15249.511864894,"l":14904.1420694653,"c":15001.6708963013,"v":683747.1047137529,"t":1712163600}
+{"o":15001.6708963013,"h":15354.4208596027,"l":14720.3199289296,"c":15109.1998986982,"v":595227.6665091998,"t":1712167200}
+{"o":15109.1998986982,"h":15184.9268851357,"l":14858.2425855261,"c":15088.3983460276,"v":487514.8667188497,"t":1712170800}
+{"o":15088.3983460276,"h":15164.4863665837,"l":14828.001413283,"c":14896.3742533729,"v":610461.5907008415,"t":1712174400}
+{"o":14896.3742533729,"h":15086.1447765324,"l":14727.6764065151,"c":15029.2233718752,"v":606741.2792568712,"t":1712178000}
+{"o":15029.2233718752,"h":15139.3295844072,"l":14902.1210572324,"c":15042.7117196932,"v":486803.7557176527,"t":1712181600}
+{"o":15042.7117196932,"h":15097.7979851593,"l":14854.0536451357,"c":14947.5869939108,"v":417031.7013371204,"t":1712185200}
+{"o":14947.5869939108,"h":15143.3559574506,"l":14905.8183322966,"c":15086.5956306715,"v":482196.7974269486,"t":1712188800}
+{"o":15086.5956306715,"h":15091.2430993867,"l":14892.9613164881,"c":15007.3856380297,"v":464599.9934407229,"t":1712192400}
+{"o":15007.3856380297,"h":15208.1234045558,"l":14739.5500591479,"c":14995.7298909529,"v":586674.4718597378,"t":1712196000}
+{"o":14995.7298909529,"h":15443.1067513128,"l":14771.2261007956,"c":15175.3545181557,"v":564472.9572496719,"t":1712199600}
+{"o":15175.3545181557,"h":15591.9335996213,"l":14745.4280639465,"c":15561.9371771578,"v":547178.134416324,"t":1712203200}
+{"o":15561.9371771578,"h":15709.325822806,"l":15514.3540904182,"c":15652.5067755429,"v":451572.191451756,"t":1712206800}
+{"o":15652.5067755429,"h":15807.6263007447,"l":15434.0004970334,"c":15564.1654046571,"v":318000.8344923231,"t":1712210400}
+{"o":15564.1654046571,"h":15716.5449485645,"l":15450.2809345978,"c":15564.8562804317,"v":308103.2672731545,"t":1712214000}
+{"o":15564.8562804317,"h":15693.0602643482,"l":15527.3848920314,"c":15633.6785792552,"v":319884.7018131696,"t":1712217600}
+{"o":15633.6785792552,"h":15671.73748061,"l":15456.8498659068,"c":15613.9905867317,"v":355999.3202354605,"t":1712221200}
+{"o":15613.9905867317,"h":15808.4641598044,"l":15553.4250453996,"c":15736.3975405788,"v":323266.0483324282,"t":1712224800}
+{"o":15736.3975405788,"h":15802.3274689943,"l":15511.6805808438,"c":15592.8476530469,"v":347229.392501147,"t":1712228400}
+{"o":15592.8476530469,"h":15760.1937219934,"l":15536.8890666257,"c":15572.2452274802,"v":600925.3038919743,"t":1712232000}
+{"o":15572.2452274802,"h":16213.4650824854,"l":15230.2893410629,"c":15649.5033072074,"v":895990.315140921,"t":1712235600}
+{"o":15649.5033072074,"h":15951.4990938461,"l":15570.5313822329,"c":15838.0529069545,"v":555039.590056185,"t":1712239200}
+{"o":15838.0529069545,"h":16009.8328304734,"l":15664.6301379209,"c":15767.3508793371,"v":501116.0476026494,"t":1712242800}
+{"o":15767.3508793371,"h":16024.6043638523,"l":15251.5247476324,"c":15419.6935201714,"v":421068.5755485399,"t":1712246400}
+{"o":15419.6935201714,"h":15572.4216402763,"l":15334.4319291318,"c":15555.8162548565,"v":500637.3004927108,"t":1712250000}
+{"o":15555.8162548565,"h":15670.5364707977,"l":15173.0017709513,"c":15207.8969625722,"v":695609.5278781141,"t":1712253600}
+{"o":15207.8969625722,"h":15553.6908029757,"l":14918.1920664193,"c":15288.7916860558,"v":515930.9626756439,"t":1712257200}
+{"o":15288.7916860558,"h":15624.408730085,"l":14887.3546218343,"c":15171.2281892183,"v":693514.2684575556,"t":1712260800}
+{"o":15171.2281892183,"h":15548.2585439566,"l":14581.0642866114,"c":14656.1296780054,"v":545432.5679701378,"t":1712264400}
+{"o":14656.1296780054,"h":14771.3974862439,"l":14043.403860057,"c":14401.4923177002,"v":408231.6176703646,"t":1712268000}
+{"o":14401.4923177002,"h":14567.3141501963,"l":14086.6287350736,"c":14269.3942531918,"v":366758.5716477447,"t":1712271600}
+{"o":14269.3942531918,"h":14402.2276136797,"l":14137.4031847601,"c":14398.6235450398,"v":388243.258357385,"t":1712275200}
+{"o":14398.6235450398,"h":14485.7702973596,"l":14096.2561585331,"c":14175.0932054971,"v":473882.6518585252,"t":1712278800}
+{"o":14175.0932054971,"h":14724.2485226785,"l":12879.7806293479,"c":13796.6216946403,"v":538312.9597517985,"t":1712282400}
+{"o":13796.6216946403,"h":13968.6634412411,"l":13751.6727790644,"c":13895.0539390032,"v":366186.1363355089,"t":1712286000}
+{"o":13895.0539390032,"h":14123.367365227,"l":13558.9619682113,"c":13758.6561670347,"v":390166.3965373354,"t":1712289600}
+{"o":13758.6561670347,"h":14309.0922745666,"l":13454.8234900269,"c":14006.1078293322,"v":566673.9800196788,"t":1712293200}
+{"o":14006.1078293322,"h":14107.6645850946,"l":13917.8492174427,"c":13972.2005537641,"v":378861.7247399869,"t":1712296800}
+{"o":13972.2005537641,"h":14103.1137566728,"l":13629.3275827673,"c":13901.2202786878,"v":328399.6906478259,"t":1712300400}
+{"o":13901.2202786878,"h":14135.283658331,"l":13451.8042533311,"c":13800.3477039964,"v":365938.2249895174,"t":1712304000}
+{"o":13800.3477039964,"h":13895.9770459293,"l":13634.2262145589,"c":13844.4670609468,"v":446534.2474635507,"t":1712307600}
+{"o":13844.4670609468,"h":14015.8474957763,"l":13631.563751176,"c":13854.223995455,"v":425411.1404703381,"t":1712311200}
+{"o":13854.223995455,"h":14161.5895170952,"l":13489.2035504046,"c":13694.5311071047,"v":389863.3801117365,"t":1712314800}
+{"o":13694.5311071047,"h":14270.6213788381,"l":13069.8942683507,"c":13889.4326304515,"v":585285.2257971405,"t":1712318400}
+{"o":13889.4326304515,"h":14316.4381079938,"l":13472.2490283375,"c":13863.5899125595,"v":595903.8485881521,"t":1712322000}
+{"o":13863.5899125595,"h":14158.6374982032,"l":13749.4864711503,"c":13940.7599309724,"v":565931.0144288943,"t":1712325600}
+{"o":13940.7599309724,"h":14086.4495832422,"l":13523.4488089978,"c":13828.9269168016,"v":482869.7099390099,"t":1712329200}
+{"o":13828.9269168016,"h":13876.1662110522,"l":13567.4852551033,"c":13693.0389599148,"v":420579.6904725811,"t":1712332800}
+{"o":13693.0389599148,"h":14273.9601579492,"l":13470.6594479682,"c":14065.5332258148,"v":375898.5659888697,"t":1712336400}
+{"o":14065.5332258148,"h":14205.3026827687,"l":13852.8423688353,"c":14138.4349757672,"v":390341.6990891648,"t":1712340000}
+{"o":14138.4349757672,"h":14318.8791938816,"l":13804.852804857,"c":14049.8071908308,"v":432325.5412892138,"t":1712343600}
+{"o":14049.8071908308,"h":14162.0898018487,"l":13893.4827383827,"c":13988.368888151,"v":503460.6110724628,"t":1712347200}
+{"o":13988.368888151,"h":14139.3222373888,"l":13832.3330549018,"c":13833.7190659309,"v":395190.1495829082,"t":1712350800}
+{"o":13833.7190659309,"h":13997.1167489676,"l":13759.5992534153,"c":13799.2869665276,"v":313285.1839455844,"t":1712354400}
+{"o":13799.2869665276,"h":13895.5357594606,"l":13772.6682804781,"c":13793.3449022801,"v":277604.2789149527,"t":1712358000}
+{"o":13793.3449022801,"h":13967.563735211,"l":13726.3214752066,"c":13867.2278081655,"v":376962.9474839777,"t":1712361600}
+{"o":13867.2278081655,"h":14079.7689587117,"l":13798.2741053391,"c":13943.4256413519,"v":297057.6319243374,"t":1712365200}
+{"o":13943.4256413519,"h":14000.2146816221,"l":13810.8907020373,"c":13840.9164508516,"v":286018.3976951393,"t":1712368800}
+{"o":13840.9164508516,"h":14047.6220303834,"l":13805.3914626673,"c":14007.7029051174,"v":275813.2601684953,"t":1712372400}
+{"o":14007.7029051174,"h":14034.1913027658,"l":13924.9971471467,"c":13990.9148481168,"v":271594.9667716049,"t":1712376000}
+{"o":13990.9148481168,"h":14196.2290489265,"l":13738.8010848007,"c":13948.5664038901,"v":355455.5511410601,"t":1712379600}
+{"o":13948.5664038901,"h":14003.2354501058,"l":13901.6784091996,"c":13977.093455762,"v":303829.4996185338,"t":1712383200}
+{"o":13977.093455762,"h":13997.6451170259,"l":13851.8476521074,"c":13930.1158894109,"v":282137.4049328621,"t":1712386800}
+{"o":13930.1158894109,"h":14002.06978249,"l":13866.8097354524,"c":13977.7490085621,"v":286174.8602497029,"t":1712390400}
+{"o":13977.7490085621,"h":14028.3227914226,"l":13825.1469567631,"c":13846.4007607081,"v":288623.1460665449,"t":1712394000}
+{"o":13846.4007607081,"h":13903.4288394581,"l":13773.7239517073,"c":13835.1632615765,"v":240738.719090092,"t":1712397600}
+{"o":13835.1632615765,"h":13894.7664150212,"l":13762.7812742676,"c":13818.8247559255,"v":222830.1285795437,"t":1712401200}
+{"o":13818.8247559255,"h":13871.6069549371,"l":13716.4271978355,"c":13776.2829714258,"v":243586.2000824691,"t":1712404800}
+{"o":13776.2829714258,"h":13803.3667935696,"l":13579.5880753492,"c":13696.4270729351,"v":225867.17891166,"t":1712408400}
+{"o":13696.4270729351,"h":14124.3594627553,"l":13629.5778055817,"c":13934.6688434944,"v":243647.3031735198,"t":1712412000}
+{"o":13934.6688434944,"h":14428.8156839236,"l":13578.3334629339,"c":13987.5363493073,"v":313820.6450635003,"t":1712415600}
+{"o":13987.5363493073,"h":14138.2383194493,"l":13797.1056823889,"c":13981.5694684333,"v":444284.3669711064,"t":1712419200}
+{"o":13981.5694684333,"h":14066.333219016,"l":13806.8316250204,"c":13988.6306133022,"v":349988.1989165772,"t":1712422800}
+{"o":13988.6306133022,"h":14041.4829083368,"l":13890.2522665178,"c":13967.2483969636,"v":294259.4017274331,"t":1712426400}
+{"o":13967.2483969636,"h":14027.3429525052,"l":13938.5002512853,"c":13988.0197297365,"v":278548.3612084679,"t":1712430000}
+{"o":13988.0197297365,"h":14044.2553051032,"l":13863.9519195157,"c":14006.5713373715,"v":304831.2210188123,"t":1712433600}
+{"o":14006.5713373715,"h":14058.725230918,"l":13929.2304977239,"c":13990.7499654959,"v":320610.6222952188,"t":1712437200}
+{"o":13990.7499654959,"h":14098.7372472872,"l":13930.1207607315,"c":14063.3723441915,"v":425909.9198586494,"t":1712440800}
+{"o":14063.3723441915,"h":14192.1202525157,"l":13831.9996128706,"c":13987.0794157264,"v":472917.8147868604,"t":1712444400}
+{"o":13987.0794157264,"h":14076.0642862838,"l":13690.715496646,"c":13992.512626266,"v":303440.198714212,"t":1712448000}
+{"o":13992.512626266,"h":14348.607336799,"l":13740.5359384619,"c":14106.7749498313,"v":418389.7510864414,"t":1712451600}
+{"o":14106.7749498313,"h":14179.7507491276,"l":13963.8677487244,"c":13999.0091210511,"v":378679.8504675934,"t":1712455200}
+{"o":13999.0091210511,"h":14118.7555004727,"l":13927.5371492562,"c":13952.2263053793,"v":368762.7480039085,"t":1712458800}
+{"o":13952.2263053793,"h":14167.9475824699,"l":13896.99255665,"c":13974.6672799704,"v":343145.9367356999,"t":1712462400}
+{"o":13974.6672799704,"h":14083.7044341813,"l":13935.6184517515,"c":14040.8885710919,"v":276693.7894399663,"t":1712466000}
+{"o":14040.8885710919,"h":14148.6156953226,"l":13886.0208461609,"c":13915.6177635772,"v":360398.7040375868,"t":1712469600}
+{"o":13915.6177635772,"h":14065.3300918444,"l":13883.9123767322,"c":14032.4439264098,"v":282719.1749882387,"t":1712473200}
+{"o":14032.4439264098,"h":14121.2928385134,"l":13997.6271739947,"c":14060.0441344346,"v":271471.4755826058,"t":1712476800}
+{"o":14060.0441344346,"h":14100.6734905167,"l":13930.8650031781,"c":14000.350637676,"v":244824.6544298154,"t":1712480400}
+{"o":14000.350637676,"h":14098.1899407623,"l":13947.7427371803,"c":14084.4019881184,"v":230318.6805231222,"t":1712484000}
+{"o":14084.4019881184,"h":14145.9146725926,"l":14022.0905092344,"c":14109.3617791541,"v":226994.9803700001,"t":1712487600}
+{"o":14109.3617791541,"h":14179.722066258,"l":14008.6450784081,"c":14137.4840405384,"v":216695.2012186792,"t":1712491200}
+{"o":14137.4840405384,"h":14204.8385670836,"l":13995.4071271677,"c":14066.1033665599,"v":323754.3138121317,"t":1712494800}
+{"o":14066.1033665599,"h":14130.7576908854,"l":13981.560734899,"c":14086.5576144837,"v":269527.5689243746,"t":1712498400}
+{"o":14086.5576144837,"h":14177.7096388531,"l":13915.2476108705,"c":13923.3748519287,"v":319732.9667653239,"t":1712502000}
+{"o":13923.3748519287,"h":14153.0746239866,"l":13874.9809544281,"c":14034.8899957958,"v":376868.981513099,"t":1712505600}
+{"o":14034.8899957958,"h":14083.5630295973,"l":13886.0395299297,"c":13919.7293823156,"v":350425.7673578372,"t":1712509200}
+{"o":13919.7293823156,"h":14191.4460450291,"l":13725.5375272141,"c":13974.0429311439,"v":409493.181421171,"t":1712512800}
+{"o":13974.0429311439,"h":14120.353351052,"l":13870.5753690146,"c":14020.2453563689,"v":451880.7047173231,"t":1712516400}
+{"o":14020.2453563689,"h":14119.0138669872,"l":13955.3793704646,"c":14058.4740074588,"v":370218.176719682,"t":1712520000}
+{"o":14058.4740074588,"h":14262.9035044128,"l":13942.5977858558,"c":14111.9670094321,"v":294932.4315392583,"t":1712523600}
+{"o":14111.9670094321,"h":14283.9450880697,"l":14028.9828746127,"c":14171.2587975512,"v":290559.4242101269,"t":1712527200}
+{"o":14171.2587975512,"h":14287.8789097049,"l":14141.0902512092,"c":14244.9256385662,"v":261051.9265595026,"t":1712530800}
+{"o":14244.9256385662,"h":14391.9669419888,"l":13962.5832082294,"c":14208.4584485939,"v":312223.0448874986,"t":1712534400}
+{"o":14208.4584485939,"h":14331.928810186,"l":14114.0008887653,"c":14158.9240728839,"v":266238.4338852523,"t":1712538000}
+{"o":14158.9240728839,"h":14438.6570792172,"l":14074.7831628909,"c":14265.1957820451,"v":311795.3857405398,"t":1712541600}
+{"o":14265.1957820451,"h":14483.4364447523,"l":14061.6070020054,"c":14298.3770722606,"v":324421.6085777877,"t":1712545200}
+{"o":14298.3770722606,"h":14385.0692408334,"l":14267.1460307599,"c":14301.2038778647,"v":301592.1455910362,"t":1712548800}
+{"o":14301.2038778647,"h":14410.4124638489,"l":14195.9431602802,"c":14387.3809033479,"v":285558.3844919817,"t":1712552400}
+{"o":14387.3809033479,"h":14503.3282835651,"l":14241.4728781689,"c":14300.4958538237,"v":306331.1450676559,"t":1712556000}
+{"o":14300.4958538237,"h":14654.8345445187,"l":14039.7099222893,"c":14328.8853021669,"v":471852.0398276009,"t":1712559600}
+{"o":14328.8853021669,"h":14716.8845270454,"l":14233.745699441,"c":14560.8653976572,"v":532190.9336457343,"t":1712563200}
+{"o":14560.8653976572,"h":14710.4848082554,"l":14317.1330660231,"c":14396.1907765735,"v":425671.2802487258,"t":1712566800}
+{"o":14396.1907765735,"h":14997.7154036566,"l":14304.6950329533,"c":14917.7974824888,"v":333450.2316672222,"t":1712570400}
+{"o":14917.7974824888,"h":15212.2347303983,"l":14782.3961321913,"c":15127.2122107743,"v":283692.4628037331,"t":1712574000}
+{"o":15127.2122107743,"h":15573.1577616848,"l":14866.5815885325,"c":15304.6576413527,"v":326592.6381638771,"t":1712577600}
+{"o":15304.6576413527,"h":15882.8234563729,"l":15097.0145100698,"c":15502.4751667606,"v":457885.4607161164,"t":1712581200}
+{"o":15502.4751667606,"h":16303.927455632,"l":15123.1561311034,"c":15914.3591444785,"v":372608.206133695,"t":1712584800}
+{"o":15914.3591444785,"h":16834.0112108262,"l":15860.0945745057,"c":16702.5026944313,"v":592737.524523861,"t":1712588400}
+{"o":16702.5026944313,"h":17076.5972751316,"l":16645.9780539024,"c":16748.3744935029,"v":569337.1243292686,"t":1712592000}
+{"o":16748.3744935029,"h":17416.5414950332,"l":16606.6527657054,"c":16663.5687994309,"v":494160.1800535903,"t":1712595600}
+{"o":16663.5687994309,"h":16884.4548796103,"l":16607.7830315079,"c":16712.7055956485,"v":352965.0782821475,"t":1712599200}
+{"o":16712.7055956485,"h":16857.6666548369,"l":16556.9258397274,"c":16736.0698617139,"v":392449.2181846958,"t":1712602800}
+{"o":16736.0698617139,"h":16973.2961905577,"l":16641.9943388785,"c":16807.4846848861,"v":349360.9345053649,"t":1712606400}
+{"o":16807.4846848861,"h":17036.7322200753,"l":16635.2462423606,"c":16822.643855883,"v":328793.7520238877,"t":1712610000}
+{"o":16822.643855883,"h":16983.4875496878,"l":16596.5173551239,"c":16715.1013749386,"v":327080.3476036525,"t":1712613600}
+{"o":16715.1013749386,"h":17245.5382096923,"l":16612.0670215991,"c":16889.7417242894,"v":398555.4994520341,"t":1712617200}
+{"o":16889.7417242894,"h":17130.0059155166,"l":16671.9765304044,"c":16936.0473098307,"v":404749.6826202532,"t":1712620800}
+{"o":16936.0473098307,"h":17382.1090140259,"l":16791.2303038488,"c":17258.0231983894,"v":429728.3614464046,"t":1712624400}
+{"o":17258.0231983894,"h":17385.7587551392,"l":17048.8097969443,"c":17125.3661133415,"v":354255.8403306752,"t":1712628000}
+{"o":17125.3661133415,"h":17592.7321161469,"l":16818.8445269604,"c":17295.8880982749,"v":341802.2604274219,"t":1712631600}
+{"o":17295.8880982749,"h":17563.5001522997,"l":17132.6888705298,"c":17348.2126937321,"v":335123.7954575398,"t":1712635200}
+{"o":17348.2126937321,"h":17614.996784085,"l":17302.7368197081,"c":17469.1138606976,"v":289613.9198473616,"t":1712638800}
+{"o":17469.1138606976,"h":17821.1648299592,"l":17192.43724288,"c":17435.8769862741,"v":475496.9339505335,"t":1712642400}
+{"o":17435.8769862741,"h":17604.778937172,"l":17242.740704915,"c":17466.3215738572,"v":525861.6809596611,"t":1712646000}
+{"o":17466.3215738572,"h":17609.7361069092,"l":16997.4606202406,"c":17538.1790837488,"v":494121.2364153977,"t":1712649600}
+{"o":17538.1790837488,"h":17654.3242867244,"l":17377.5314027245,"c":17471.0409644602,"v":343650.4307138242,"t":1712653200}
+{"o":17471.0409644602,"h":17673.0743130867,"l":17391.6710214161,"c":17592.0375767229,"v":293987.8209715058,"t":1712656800}
+{"o":17592.0375767229,"h":17707.6364154639,"l":17489.3244611075,"c":17584.5209382515,"v":289813.2358545386,"t":1712660400}
+{"o":17584.5209382515,"h":17698.9630401465,"l":17357.8121861449,"c":17604.8367043825,"v":291678.988816784,"t":1712664000}
+{"o":17604.8367043825,"h":17680.6505445974,"l":17208.666108283,"c":17415.9627409303,"v":352306.3496480605,"t":1712667600}
+{"o":17415.9627409303,"h":18553.0914159048,"l":17026.392820929,"c":18041.799175682,"v":521445.3610554846,"t":1712671200}
+{"o":18041.799175682,"h":18373.3169705968,"l":17730.9513351514,"c":18190.0128780142,"v":559515.4228510449,"t":1712674800}
+{"o":18190.0128780142,"h":18399.3072269796,"l":17874.1990275787,"c":18177.1187575453,"v":470987.2621553282,"t":1712678400}
+{"o":18177.1187575453,"h":18668.7815201316,"l":17897.7395920636,"c":18148.906822253,"v":446036.9514094198,"t":1712682000}
+{"o":18148.906822253,"h":18247.3328702553,"l":17972.3980664303,"c":18054.7389997534,"v":312132.3418188925,"t":1712685600}
+{"o":18054.7389997534,"h":18377.3733807885,"l":17944.5005168119,"c":18311.9821716056,"v":292822.2486040393,"t":1712689200}
+{"o":18311.9821716056,"h":18482.5363349404,"l":18076.7437212788,"c":18307.7927041081,"v":226638.6131288732,"t":1712692800}
+{"o":18307.7927041081,"h":18428.0047865961,"l":18162.2056908817,"c":18276.1412356707,"v":191917.6687086879,"t":1712696400}
+{"o":18276.1412356707,"h":18428.692406743,"l":18162.763413238,"c":18322.179160188,"v":224170.8353656581,"t":1712700000}
+{"o":18322.179160188,"h":18537.5257388437,"l":18118.8808634148,"c":18241.8833828725,"v":249292.013767943,"t":1712703600}
+{"o":18241.8833828725,"h":18335.1016782023,"l":18065.2166839638,"c":18194.5309534346,"v":229413.7480968684,"t":1712707200}
+{"o":18194.5309534346,"h":18432.2869433376,"l":17830.6063094049,"c":18164.7813207063,"v":278006.0790738173,"t":1712710800}
+{"o":18164.7813207063,"h":18478.9248441306,"l":17805.5808737816,"c":18132.2063660123,"v":335048.1790739372,"t":1712714400}
+{"o":18132.2063660123,"h":18437.9296535868,"l":18042.3302208804,"c":18344.6728891626,"v":341634.5120074128,"t":1712718000}
+{"o":18344.6728891626,"h":18444.5189659606,"l":18211.6809854795,"c":18331.6633622175,"v":299945.3008485548,"t":1712721600}
+{"o":18331.6633622175,"h":18578.8848411056,"l":17532.4109810569,"c":18238.2490414585,"v":336058.3256403877,"t":1712725200}
+{"o":18238.2490414585,"h":18456.3902878235,"l":18147.7025846495,"c":18269.6767892303,"v":210796.1708407369,"t":1712728800}
+{"o":18269.6767892303,"h":19340.113523448,"l":18239.5103515127,"c":18717.0867223332,"v":235982.995808423,"t":1712732400}
+{"o":18717.0867223332,"h":18851.0778942098,"l":18348.6692239791,"c":18495.0575904681,"v":301395.5438732871,"t":1712736000}
+{"o":18495.0575904681,"h":18682.5514272481,"l":18154.5975875102,"c":18245.007240223,"v":272407.1505841322,"t":1712739600}
+{"o":18245.007240223,"h":18286.6340239255,"l":17803.0902577535,"c":18043.5929320143,"v":304612.2989390066,"t":1712743200}
+{"o":18043.5929320143,"h":18189.9988581278,"l":17996.2509454163,"c":18140.3983921078,"v":283414.4498060888,"t":1712746800}
+{"o":18140.3983921078,"h":18637.0483900398,"l":17159.7377750334,"c":17813.4276235326,"v":692382.2004974621,"t":1712750400}
+{"o":17813.4276235326,"h":18252.7969908685,"l":17299.9552968982,"c":18021.1442947574,"v":478458.4354684574,"t":1712754000}
+{"o":18021.1442947574,"h":18474.1736149557,"l":17620.1183456904,"c":18128.5461042875,"v":511541.4339822218,"t":1712757600}
+{"o":18128.5461042875,"h":18173.3758106503,"l":17708.9044518886,"c":17825.4386276918,"v":370509.2877382616,"t":1712761200}
+{"o":17825.4386276918,"h":18296.768616216,"l":17262.4775999092,"c":17763.8713118173,"v":449545.7720736461,"t":1712764800}
+{"o":17763.8713118173,"h":18053.769182112,"l":17203.5902844873,"c":17825.0389518071,"v":419954.7129405387,"t":1712768400}
+{"o":17825.0389518071,"h":18231.4204335338,"l":17486.5770958942,"c":17876.6272235757,"v":382098.2584312846,"t":1712772000}
+{"o":17876.6272235757,"h":18152.2480296795,"l":17677.3784802601,"c":18043.7944816217,"v":334543.7538616842,"t":1712775600}
+{"o":18043.7944816217,"h":18252.1817643558,"l":17540.5298109553,"c":17814.7096176342,"v":313776.4032968649,"t":1712779200}
+{"o":17814.7096176342,"h":18312.6412129054,"l":17750.5625427745,"c":18058.1810870333,"v":291804.9499901835,"t":1712782800}
+{"o":18058.1810870333,"h":18345.4101239193,"l":17659.4652258614,"c":17954.262896799,"v":624009.955681461,"t":1712786400}
+{"o":17954.262896799,"h":18061.1266055707,"l":17804.3728283551,"c":17884.3311870544,"v":438106.8202370485,"t":1712790000}
+{"o":17884.3311870544,"h":18172.4843600185,"l":17671.6008463546,"c":18006.0912193221,"v":389376.768827321,"t":1712793600}
+{"o":18006.0912193221,"h":18045.4131399096,"l":17779.3005010836,"c":17812.3509884161,"v":358456.4142150428,"t":1712797200}
+{"o":17812.3509884161,"h":17982.9165393085,"l":17719.9713748056,"c":17929.3985407215,"v":476514.2793516175,"t":1712800800}
+{"o":17929.3985407215,"h":18009.4541539974,"l":17781.0471494691,"c":17887.3873804286,"v":375531.9207648841,"t":1712804400}
+{"o":17887.3873804286,"h":18083.1943650121,"l":17772.057265482,"c":18050.5778804973,"v":385587.1550594167,"t":1712808000}
+{"o":18050.5778804973,"h":18085.0864182192,"l":17880.3020696444,"c":18023.6963989203,"v":436072.0973428082,"t":1712811600}
+{"o":18023.6963989203,"h":18148.6235263241,"l":17946.937069227,"c":18119.039757074,"v":380718.1272228521,"t":1712815200}
+{"o":18119.039757074,"h":18252.6159360864,"l":17876.3273571962,"c":18038.0346790657,"v":365676.4976524862,"t":1712818800}
+{"o":18038.0346790657,"h":18153.8096874477,"l":17870.9267128617,"c":18006.1076988396,"v":331675.6993671103,"t":1712822400}
+{"o":18006.1076988396,"h":18222.3425864421,"l":17808.8870952573,"c":17992.8338193264,"v":282129.1120496548,"t":1712826000}
+{"o":17992.8338193264,"h":18090.1355721578,"l":17818.658188096,"c":17942.1078603429,"v":310414.4793259304,"t":1712829600}
+{"o":17942.1078603429,"h":18106.9629498259,"l":17685.5994798546,"c":17797.3544278082,"v":344951.4964270376,"t":1712833200}
+{"o":17797.3544278082,"h":18030.4075786472,"l":17738.9257041389,"c":17924.0346453324,"v":399651.4956947253,"t":1712836800}
+{"o":17924.0346453324,"h":18299.4497707452,"l":17803.085763946,"c":18044.9126128974,"v":490222.8197790714,"t":1712840400}
+{"o":18044.9126128974,"h":18231.2533027108,"l":17603.3086971126,"c":17943.0832465979,"v":496689.0654732334,"t":1712844000}
+{"o":17943.0832465979,"h":18349.5587535083,"l":17457.8643508985,"c":18163.9336351533,"v":515307.8618253566,"t":1712847600}
+{"o":18163.9336351533,"h":18391.244253725,"l":18018.7474578001,"c":18222.3468426516,"v":408943.7424155722,"t":1712851200}
+{"o":18222.3468426516,"h":18401.0744745535,"l":17978.6717432935,"c":18212.754603142,"v":400609.0818474078,"t":1712854800}
+{"o":18212.754603142,"h":18385.113402593,"l":18072.8712716411,"c":18205.9175448944,"v":465968.0500100791,"t":1712858400}
+{"o":18205.9175448944,"h":18490.0146501215,"l":18138.7645516345,"c":18263.2020039276,"v":362783.4414221118,"t":1712862000}
+{"o":18263.2020039276,"h":18398.0898476428,"l":18209.7789308022,"c":18249.6073148396,"v":376561.3498534191,"t":1712865600}
+{"o":18249.6073148396,"h":18312.4574213615,"l":18010.8730265674,"c":18049.2411911453,"v":448309.4532641235,"t":1712869200}
+{"o":18049.2411911453,"h":18323.7481906078,"l":17992.5330523391,"c":18263.4858341568,"v":413159.3935150885,"t":1712872800}
+{"o":18263.4858341568,"h":18396.4118728721,"l":18161.628141367,"c":18312.4600412154,"v":400594.0817476851,"t":1712876400}
+{"o":18312.4600412154,"h":18459.1639736803,"l":17821.567854731,"c":18021.3806980963,"v":354376.7453438835,"t":1712880000}
+{"o":18021.3806980963,"h":18409.7303518788,"l":17886.9387780081,"c":18137.2853151824,"v":388517.3877311876,"t":1712883600}
+{"o":18137.2853151824,"h":18343.9215116516,"l":17809.6474045868,"c":18012.5021076778,"v":378936.358440692,"t":1712887200}
+{"o":18012.5021076778,"h":18176.5638020241,"l":17688.8930905474,"c":17809.6232606009,"v":321275.4947000801,"t":1712890800}
+{"o":17809.6232606009,"h":18050.4431745488,"l":17643.0492907711,"c":17798.6987183643,"v":318128.9549525381,"t":1712894400}
+{"o":17798.6987183643,"h":18021.2412800361,"l":17437.7295604177,"c":17615.7471228968,"v":376345.204405585,"t":1712898000}
+{"o":17615.7471228968,"h":17641.6786733026,"l":17144.3592715078,"c":17417.1527287143,"v":323824.7842033887,"t":1712901600}
+{"o":17417.1527287143,"h":17503.3287136606,"l":17226.3901887497,"c":17268.9987153977,"v":282165.2938077822,"t":1712905200}
+{"o":17268.9987153977,"h":17406.2247573457,"l":17045.5548423156,"c":17320.6968511133,"v":300327.6977764865,"t":1712908800}
+{"o":17320.6968511133,"h":17629.9734460777,"l":17212.2914936484,"c":17405.2310696711,"v":257231.1744530716,"t":1712912400}
+{"o":17405.2310696711,"h":17512.4956641956,"l":17233.0600167166,"c":17363.4971338192,"v":294259.5982201382,"t":1712916000}
+{"o":17363.4971338192,"h":17483.3459210126,"l":17130.0988387837,"c":17253.4429198407,"v":308692.4337234065,"t":1712919600}
+{"o":17253.4429198407,"h":17899.9216904264,"l":16402.447306449,"c":17536.4690949379,"v":394717.3576990932,"t":1712923200}
+{"o":17536.4690949379,"h":17822.2067716215,"l":17042.9828861258,"c":17563.0958550238,"v":681268.8706007948,"t":1712926800}
+{"o":17563.0958550238,"h":17712.1792526489,"l":17395.3372611216,"c":17560.3266558506,"v":493891.8433476713,"t":1712930400}
+{"o":17560.3266558506,"h":17770.6439422291,"l":17225.0449111267,"c":17622.1922980314,"v":458190.7578543812,"t":1712934000}
+{"o":17622.1922980314,"h":17844.1090456666,"l":17314.455088759,"c":17633.2687037758,"v":619376.7020968548,"t":1712937600}
+{"o":17633.2687037758,"h":19210.4265540473,"l":16015.9508686458,"c":18083.9562958034,"v":920698.9368013907,"t":1712941200}
+{"o":18083.9562958034,"h":19968.4791602937,"l":15602.6882305991,"c":17586.2901175742,"v":1301114.7199368828,"t":1712944800}
+{"o":17586.2901175742,"h":18385.6963951821,"l":16305.8603134196,"c":17513.8583481545,"v":1018628.8791229588,"t":1712948400}
+{"o":17513.8583481545,"h":18231.8931952826,"l":16895.8980781284,"c":17476.2981740893,"v":605485.8285987531,"t":1712952000}
+{"o":17476.2981740893,"h":17776.1772085984,"l":16869.5909263572,"c":17414.1885469995,"v":522027.9152722628,"t":1712955600}
+{"o":17414.1885469995,"h":17534.9066135412,"l":17001.1967829905,"c":17224.959728586,"v":551297.6443105165,"t":1712959200}
+{"o":17224.959728586,"h":17598.0291988615,"l":16876.426899918,"c":17411.4282399053,"v":469606.0793523626,"t":1712962800}
+{"o":17411.4282399053,"h":17705.7183420566,"l":17167.7080785681,"c":17433.3052520162,"v":475668.2260048667,"t":1712966400}
+{"o":17433.3052520162,"h":17875.2105481865,"l":16531.3902675185,"c":17139.8049594535,"v":575019.0071738492,"t":1712970000}
+{"o":17139.8049594535,"h":18083.4064645269,"l":16712.66733006,"c":17596.9388541113,"v":570252.7681298567,"t":1712973600}
+{"o":17596.9388541113,"h":18042.3779919876,"l":17226.6934555591,"c":17644.5513854924,"v":490911.7390000162,"t":1712977200}
+{"o":17644.5513854924,"h":18022.6993640967,"l":17367.45755453,"c":17722.0764098495,"v":446100.9719354991,"t":1712980800}
+{"o":17722.0764098495,"h":18102.2844079855,"l":17397.1117436293,"c":17662.5426401854,"v":327235.4108459913,"t":1712984400}
+{"o":17662.5426401854,"h":18116.1741776786,"l":17560.949839294,"c":18036.9653400013,"v":300229.986835626,"t":1712988000}
+{"o":18036.9653400013,"h":18092.0190710104,"l":17587.577115268,"c":17761.7907155029,"v":259693.2389070086,"t":1712991600}
+{"o":17761.7907155029,"h":18861.1755458821,"l":17573.2866374441,"c":18578.3994234544,"v":261335.3254184601,"t":1712995200}
+{"o":18578.3994234544,"h":18786.774280375,"l":18286.5250246814,"c":18522.5554159391,"v":321600.8020972632,"t":1712998800}
+{"o":18522.5554159391,"h":18656.2292852224,"l":18299.3989974969,"c":18479.9083597464,"v":313275.0101754339,"t":1713002400}
+{"o":18479.9083597464,"h":18709.4347175514,"l":18083.5500306215,"c":18446.6929099534,"v":320142.1527203612,"t":1713006000}
+{"o":18446.6929099534,"h":18691.4346309918,"l":18128.1050596027,"c":18429.1240351368,"v":307590.7931676332,"t":1713009600}
+{"o":18429.1240351368,"h":18653.3046847832,"l":18102.563527534,"c":18354.5019700203,"v":322847.8373284125,"t":1713013200}
+{"o":18354.5019700203,"h":18647.5558649154,"l":18092.6536179573,"c":18415.9769057647,"v":329710.7420481417,"t":1713016800}
+{"o":18415.9769057647,"h":18646.1844664628,"l":17952.4901793448,"c":18123.635974696,"v":451645.3748554373,"t":1713020400}
+{"o":18123.635974696,"h":18415.0457721979,"l":17521.9255928765,"c":17896.9243690177,"v":505745.8500975942,"t":1713024000}
+{"o":17896.9243690177,"h":18777.4325942321,"l":16686.7092760592,"c":17550.6840060318,"v":1035497.6045561398,"t":1713027600}
+{"o":17550.6840060318,"h":18653.5344432629,"l":16615.4207541068,"c":17683.6500940978,"v":690845.9478574046,"t":1713031200}
+{"o":17683.6500940978,"h":19189.2139210995,"l":15758.9222012902,"c":17772.6756641975,"v":695156.3008874955,"t":1713034800}
+{"o":17772.6756641975,"h":19451.8600953201,"l":15213.606899921,"c":17519.8863278276,"v":2045557.5223201418,"t":1713038400}
+{"o":17519.8863278276,"h":18769.0282141702,"l":15651.6337688041,"c":18077.3831001542,"v":1377346.1699867893,"t":1713042000}
+{"o":18077.3831001542,"h":19475.9428647454,"l":15793.8333315551,"c":17693.2946844333,"v":1454908.3982093148,"t":1713045600}
+{"o":17693.2946844333,"h":18209.8240110571,"l":16880.6388670547,"c":17694.0842679196,"v":1094016.6739870701,"t":1713049200}
+{"o":17694.0842679196,"h":18104.4524492024,"l":17045.3758313812,"c":17634.0503127827,"v":820917.2660027619,"t":1713052800}
+{"o":17634.0503127827,"h":17950.4244956396,"l":16823.5950298839,"c":17489.8192074894,"v":506771.7284363848,"t":1713056400}
+{"o":17489.8192074894,"h":18154.5514937296,"l":16946.1448409145,"c":17498.9910546722,"v":482946.3484716521,"t":1713060000}
+{"o":17498.9910546722,"h":20333.4301149875,"l":16511.6123599747,"c":17660.4445223196,"v":525794.7847626437,"t":1713063600}
+{"o":17660.4445223196,"h":18517.7157247659,"l":16804.5420715529,"c":17594.140934781,"v":546854.108022369,"t":1713067200}
+{"o":17594.140934781,"h":18082.5241927871,"l":17333.1111728236,"c":17719.6202877432,"v":569586.6546318701,"t":1713070800}
+{"o":17719.6202877432,"h":18000.4186120121,"l":17261.1887839331,"c":17690.3173644924,"v":469050.9864306284,"t":1713074400}
+{"o":17690.3173644924,"h":18277.146623098,"l":17524.7495205271,"c":17841.5879268936,"v":379801.3202075419,"t":1713078000}
+{"o":17841.5879268936,"h":18273.7301533076,"l":17539.8708542522,"c":17856.4847935284,"v":424135.495332757,"t":1713081600}
+{"o":17856.4847935284,"h":18122.4832525624,"l":17392.2279096233,"c":17758.3894838539,"v":408911.0851353324,"t":1713085200}
+{"o":17758.3894838539,"h":18052.5952552461,"l":17511.9017845707,"c":17656.704363457,"v":449452.1909573888,"t":1713088800}
+{"o":17656.704363457,"h":18193.7269171023,"l":16755.8544738862,"c":17666.4281156675,"v":389149.2052166823,"t":1713092400}
+{"o":17666.4281156675,"h":18210.7109503544,"l":16856.7643545336,"c":17766.7956771873,"v":437492.7620781802,"t":1713096000}
+{"o":17766.7956771873,"h":18325.604136094,"l":16958.8907413132,"c":17509.8566093701,"v":533493.7082841435,"t":1713099600}
+{"o":17509.8566093701,"h":17973.7259661923,"l":16991.3372517331,"c":17544.8015876563,"v":598100.0974592204,"t":1713103200}
+{"o":17544.8015876563,"h":18076.3994858561,"l":17410.8497532942,"c":17755.2645890131,"v":568226.9574370212,"t":1713106800}
+{"o":17755.2645890131,"h":18275.8588401848,"l":17520.3772357564,"c":17910.6920818765,"v":574135.2446355114,"t":1713110400}
+{"o":17910.6920818765,"h":18715.1559504958,"l":16957.4343969635,"c":18264.6040581856,"v":851365.3251176947,"t":1713114000}
+{"o":18264.6040581856,"h":18976.8532320033,"l":17527.6555660003,"c":18498.7828826986,"v":613334.382929309,"t":1713117600}
+{"o":18498.7828826986,"h":18578.0110461159,"l":18253.6098542776,"c":18415.3276956385,"v":432825.5025714876,"t":1713121200}
+{"o":18415.3276956385,"h":18670.1177613637,"l":18241.4501979071,"c":18310.3714380137,"v":457108.3263236984,"t":1713124800}
+{"o":18310.3714380137,"h":18475.1157569197,"l":18080.4382924072,"c":18425.6533063216,"v":435577.2797487822,"t":1713128400}
+{"o":18425.6533063216,"h":19681.0601862792,"l":16781.7790138852,"c":18874.635717377,"v":764927.2966292386,"t":1713132000}
+{"o":18874.635717377,"h":19212.1426255308,"l":18523.9170932277,"c":19039.8402889116,"v":534048.6422429708,"t":1713135600}
+{"o":19039.8402889116,"h":19172.1494817839,"l":18370.7310468029,"c":18690.5230537332,"v":457298.1618449016,"t":1713139200}
+{"o":18690.5230537332,"h":18813.1206400943,"l":18491.8172884687,"c":18659.2809741207,"v":410028.2248456255,"t":1713142800}
+{"o":18659.2809741207,"h":18811.6769754046,"l":18414.4189098919,"c":18555.3811290795,"v":347784.877426221,"t":1713146400}
+{"o":18555.3811290795,"h":18820.2363963568,"l":18382.7901397484,"c":18578.1518900472,"v":336623.5996630729,"t":1713150000}
+{"o":18578.1518900472,"h":18886.5678651913,"l":18205.3200468677,"c":18652.0802465382,"v":366272.586947425,"t":1713153600}
+{"o":18652.0802465382,"h":19127.4851027993,"l":17989.4863455453,"c":18696.7533556756,"v":362883.3982750463,"t":1713157200}
+{"o":18696.7533556756,"h":19309.1725765502,"l":18016.8492538998,"c":18686.7167712519,"v":616045.6001248978,"t":1713160800}
+{"o":18686.7167712519,"h":19189.9529194457,"l":18482.4943163398,"c":18882.6499571023,"v":469203.1794432961,"t":1713164400}
+{"o":18882.6499571023,"h":19079.9442815396,"l":18733.7907880085,"c":18797.1043779572,"v":385455.9737046023,"t":1713168000}
+{"o":18797.1043779572,"h":19008.5042823359,"l":18438.1666962714,"c":18668.6166194081,"v":340800.273798642,"t":1713171600}
+{"o":18668.6166194081,"h":18787.9037095663,"l":18574.445211472,"c":18604.4696728566,"v":298167.4339033788,"t":1713175200}
+{"o":18604.4696728566,"h":19121.552484251,"l":18275.6016059701,"c":18726.7886230418,"v":319659.3859454776,"t":1713178800}
+{"o":18726.7886230418,"h":19100.0359001284,"l":18489.354117239,"c":18869.9235138038,"v":393982.1615063759,"t":1713182400}
+{"o":18869.9235138038,"h":19317.3111960756,"l":18451.6729007999,"c":18779.862200545,"v":427784.8467078072,"t":1713186000}
+{"o":18779.862200545,"h":19508.2499620693,"l":17893.0819785582,"c":18462.3682674759,"v":764189.0551943263,"t":1713189600}
+{"o":18462.3682674759,"h":19360.4705466076,"l":17961.6651167788,"c":18772.9616322507,"v":849727.2647308587,"t":1713193200}
+{"o":18772.9616322507,"h":20274.6451324046,"l":17599.6909359674,"c":19438.5654255054,"v":660135.0600577954,"t":1713196800}
+{"o":19438.5654255054,"h":20153.0245524059,"l":18762.1761476928,"c":19629.2919812186,"v":726072.7829501361,"t":1713200400}
+{"o":19629.2919812186,"h":20054.2840653841,"l":18390.313153928,"c":19131.1671945602,"v":706714.1960014199,"t":1713204000}
+{"o":19131.1671945602,"h":20166.2873690093,"l":18215.4256734792,"c":19208.6713215951,"v":723091.0666332482,"t":1713207600}
+{"o":19208.6713215951,"h":19751.5101806736,"l":18896.0177323253,"c":19207.8559469308,"v":481171.9538224033,"t":1713211200}
+{"o":19207.8559469308,"h":19566.0061199207,"l":18992.7400498482,"c":19488.6135513901,"v":391320.715308251,"t":1713214800}
+{"o":19488.6135513901,"h":19947.6780683148,"l":19032.1563287331,"c":19799.1825237036,"v":419608.040425477,"t":1713218400}
+{"o":19799.1825237036,"h":20099.1071914971,"l":19353.9124838123,"c":19858.8017789651,"v":305568.3707186901,"t":1713222000}
+{"o":19858.8017789651,"h":20304.1641523525,"l":19418.8532067503,"c":19864.8485533924,"v":429807.1596723776,"t":1713225600}
+{"o":19864.8485533924,"h":20319.024061684,"l":19261.0666436713,"c":19696.4667794135,"v":487114.1330404128,"t":1713229200}
+{"o":19696.4667794135,"h":19908.4474875007,"l":19409.665916913,"c":19776.0127303801,"v":402400.6985153111,"t":1713232800}
+{"o":19776.0127303801,"h":20302.3885819529,"l":19182.8271320605,"c":19529.6064679327,"v":430640.3609751723,"t":1713236400}
+{"o":19529.6064679327,"h":20198.5019663156,"l":18494.9352650216,"c":19703.2949666356,"v":684855.4892759825,"t":1713240000}
+{"o":19703.2949666356,"h":20069.6407721405,"l":19309.6407240521,"c":19705.7517821065,"v":430455.2974378909,"t":1713243600}
+{"o":19705.7517821065,"h":20141.2780886074,"l":19032.2494213629,"c":19651.1442656778,"v":408007.4914068533,"t":1713247200}
+{"o":19651.1442656778,"h":20112.3325396449,"l":18867.1045633733,"c":19544.0275690292,"v":373349.8103146928,"t":1713250800}
+{"o":19544.0275690292,"h":20011.5777980587,"l":19298.7344497357,"c":19822.8100708303,"v":322451.0747988477,"t":1713254400}
+{"o":19822.8100708303,"h":20055.4032491785,"l":19588.5937481472,"c":19697.2465226599,"v":305515.1559630442,"t":1713258000}
+{"o":19697.2465226599,"h":20462.0509955426,"l":18836.7762851112,"c":19979.344669618,"v":625303.3824926529,"t":1713261600}
+{"o":19979.344669618,"h":20481.4685883112,"l":19455.4507330332,"c":20048.9156273003,"v":594792.3780789521,"t":1713265200}
+{"o":20048.9156273003,"h":21443.0451036908,"l":19576.1080654987,"c":20729.6378904948,"v":504797.1213341256,"t":1713268800}
+{"o":20729.6378904948,"h":21538.36972719,"l":19842.005430971,"c":20973.7014914953,"v":715859.7341861255,"t":1713272400}
+{"o":20973.7014914953,"h":21396.9774839049,"l":20554.2691192108,"c":20638.5652309843,"v":729410.0414732902,"t":1713276000}
+{"o":20638.5652309843,"h":21543.4988923936,"l":20045.804022847,"c":20786.9683869534,"v":737844.3990981845,"t":1713279600}
+{"o":20786.9683869534,"h":21657.5222440322,"l":19777.9450130176,"c":20925.7128555922,"v":744973.9742225109,"t":1713283200}
+{"o":20925.7128555922,"h":21872.9220979942,"l":20305.3589469557,"c":20729.3455062752,"v":691253.2566279676,"t":1713286800}
+{"o":20729.3455062752,"h":21135.5298850979,"l":20620.2569670848,"c":21006.6288794812,"v":659861.3749518868,"t":1713290400}
+{"o":21006.6288794812,"h":21139.7698837951,"l":20382.6579611857,"c":20620.0704023385,"v":460291.7210780664,"t":1713294000}
+{"o":20620.0704023385,"h":20947.293442458,"l":20482.7997337641,"c":20900.4612119383,"v":364268.798230712,"t":1713297600}
+{"o":20900.4612119383,"h":21575.8692407048,"l":19534.3114392827,"c":20498.8458445689,"v":481523.2871975361,"t":1713301200}
+{"o":20498.8458445689,"h":20728.6382609983,"l":20307.0704779557,"c":20662.2177095394,"v":454469.4777354081,"t":1713304800}
+{"o":20662.2177095394,"h":20722.8096180352,"l":20419.1019206924,"c":20462.6444227701,"v":382354.9778329089,"t":1713308400}
+{"o":20462.6444227701,"h":20863.0314665597,"l":20326.0044972195,"c":20625.9118730017,"v":362628.3343120496,"t":1713312000}
+{"o":20625.9118730017,"h":20886.8019265191,"l":20246.3026374365,"c":20777.0272530528,"v":386718.3831492258,"t":1713315600}
+{"o":20777.0272530528,"h":20865.4724750509,"l":20450.5398207634,"c":20710.6357465071,"v":372197.195958973,"t":1713319200}
+{"o":20710.6357465071,"h":20835.9412629633,"l":20296.1645475248,"c":20529.4149680969,"v":283632.0537862888,"t":1713322800}
+{"o":20529.4149680969,"h":21327.1562282721,"l":19556.1933872075,"c":20247.4148682093,"v":432634.6627682022,"t":1713326400}
+{"o":20247.4148682093,"h":20729.3173875847,"l":19932.5305072533,"c":20239.9577024769,"v":545047.2405821987,"t":1713330000}
+{"o":20239.9577024769,"h":20731.0640133792,"l":20089.2188165106,"c":20475.4730461797,"v":322605.9064500061,"t":1713333600}
+{"o":20475.4730461797,"h":20777.3438249366,"l":20166.437569635,"c":20398.0444607924,"v":320702.309219853,"t":1713337200}
+{"o":20398.0444607924,"h":20607.1174054559,"l":20129.6819305954,"c":20357.4194555179,"v":302693.6081191055,"t":1713340800}
+{"o":20357.4194555179,"h":20527.7460199251,"l":20195.373249789,"c":20318.5233670924,"v":258475.2606342333,"t":1713344400}
+{"o":20318.5233670924,"h":20355.1941422052,"l":19789.4047137693,"c":19876.8667686457,"v":295059.4729951971,"t":1713348000}
+{"o":19876.8667686457,"h":21325.653360636,"l":19510.3002433744,"c":20596.9981214423,"v":326720.6221798515,"t":1713351600}
+{"o":20596.9981214423,"h":21799.0208777629,"l":20058.2491564867,"c":21079.2549336574,"v":465679.0017669807,"t":1713355200}
+{"o":21079.2549336574,"h":21554.2745619528,"l":20593.7306398807,"c":21002.3754556398,"v":459972.617144022,"t":1713358800}
+{"o":21002.3754556398,"h":21405.1467680976,"l":20182.9307665215,"c":20989.9885052812,"v":886943.5829721757,"t":1713362400}
+{"o":20989.9885052812,"h":21204.058896047,"l":20325.3633109549,"c":20684.8377445489,"v":865701.9316827902,"t":1713366000}
+{"o":20684.8377445489,"h":21132.687144846,"l":19560.9086661139,"c":19900.5717919991,"v":730672.6060309621,"t":1713369600}
+{"o":19900.5717919991,"h":20648.9713409908,"l":19263.2663678298,"c":20008.3134130345,"v":525562.1256990272,"t":1713373200}
+{"o":20008.3134130345,"h":20828.0440639622,"l":19031.4834322106,"c":19685.8489282727,"v":705828.6854560752,"t":1713376800}
+{"o":19685.8489282727,"h":19979.1553858635,"l":19269.6723298643,"c":19766.0114138508,"v":415691.2986604889,"t":1713380400}
+{"o":19766.0114138508,"h":20192.7421128656,"l":19323.5895412452,"c":19742.7472365796,"v":447041.103409173,"t":1713384000}
+{"o":19742.7472365796,"h":20950.4271887585,"l":19410.3461700537,"c":19996.4625720393,"v":466633.1323214824,"t":1713387600}
+{"o":19996.4625720393,"h":20578.7921812985,"l":19797.0819181569,"c":20370.0442253226,"v":344467.4721597774,"t":1713391200}
+{"o":20370.0442253226,"h":20799.7398455369,"l":19742.6887734522,"c":20157.9558834325,"v":408985.7742606053,"t":1713394800}
+{"o":20157.9558834325,"h":20910.7090273646,"l":19831.1545945348,"c":20689.0659355823,"v":465563.6499205359,"t":1713398400}
+{"o":20689.0659355823,"h":20983.9112462838,"l":20178.3143219011,"c":20443.7298308483,"v":436511.6845951354,"t":1713402000}
+{"o":20443.7298308483,"h":20763.8809334623,"l":20050.6631289862,"c":20650.6602027868,"v":409495.0909902726,"t":1713405600}
+{"o":20650.6602027868,"h":21048.1325091362,"l":20174.5330203288,"c":20524.2308944774,"v":393341.7563250946,"t":1713409200}
+{"o":20524.2308944774,"h":20719.6324508285,"l":20232.9674364219,"c":20257.8249414263,"v":317625.1867607132,"t":1713412800}
+{"o":20257.8249414263,"h":20864.9048748503,"l":19997.3804590632,"c":20191.6079474071,"v":350877.6387761604,"t":1713416400}
+{"o":20191.6079474071,"h":20860.9247954552,"l":19650.8116901187,"c":20428.0520761907,"v":351622.1450925994,"t":1713420000}
+{"o":20428.0520761907,"h":20719.9071973836,"l":20080.9793047793,"c":20333.7509789628,"v":484118.699390528,"t":1713423600}
+{"o":20333.7509789628,"h":20795.1712342478,"l":19960.779543609,"c":20478.2631021167,"v":374361.8201169322,"t":1713427200}
+{"o":20478.2631021167,"h":20715.1694251513,"l":20168.5030194436,"c":20521.6697324822,"v":315533.0744262657,"t":1713430800}
+{"o":20521.6697324822,"h":20994.4879743927,"l":20169.6560721608,"c":20603.3057415121,"v":312143.172788978,"t":1713434400}
+{"o":20603.3057415121,"h":21255.6398284001,"l":20000.0486571146,"c":20577.1662704062,"v":488162.9361085122,"t":1713438000}
+{"o":20577.1662704062,"h":21043.8280030064,"l":20009.1516393442,"c":20357.5952153773,"v":378663.9065129234,"t":1713441600}
+{"o":20357.5952153773,"h":20626.259207583,"l":20113.3000358336,"c":20519.0513377009,"v":422039.042263229,"t":1713445200}
+{"o":20519.0513377009,"h":21332.5878269737,"l":19621.5467715329,"c":20581.631102408,"v":652353.3702376384,"t":1713448800}
+{"o":20581.631102408,"h":20985.2192334775,"l":20516.0906423654,"c":20665.4020882036,"v":570378.2843419776,"t":1713452400}
+{"o":20665.4020882036,"h":21008.8854324637,"l":20022.9986907401,"c":20333.725092779,"v":515973.2355639433,"t":1713456000}
+{"o":20333.725092779,"h":20401.8757750046,"l":19783.5943910974,"c":19847.3265619266,"v":424399.9685956915,"t":1713459600}
+{"o":19847.3265619266,"h":20422.6751967689,"l":19646.0469051978,"c":20368.7520670876,"v":424704.3443189972,"t":1713463200}
+{"o":20368.7520670876,"h":20646.8334331265,"l":20010.3013944608,"c":20396.5329934455,"v":349472.7115840413,"t":1713466800}
+{"o":20396.5329934455,"h":20492.6353945995,"l":20103.073270066,"c":20272.5937337864,"v":315901.0752826205,"t":1713470400}
+{"o":20272.5937337864,"h":20504.9024413572,"l":19998.2034008023,"c":20321.9635329789,"v":335993.301612909,"t":1713474000}
+{"o":20321.9635329789,"h":20786.5458140648,"l":19904.800780337,"c":20395.1974182567,"v":417364.8136475046,"t":1713477600}
+{"o":20395.1974182567,"h":20518.4805910571,"l":20050.0137498214,"c":20087.5547104947,"v":314456.4572736385,"t":1713481200}
+{"o":20087.5547104947,"h":20785.7273182956,"l":19518.3603924756,"c":20044.1601802665,"v":370153.9155836503,"t":1713484800}
+{"o":20044.1601802665,"h":21262.5881463645,"l":18821.2999796011,"c":20192.367860903,"v":901530.1892131292,"t":1713488400}
+{"o":20192.367860903,"h":21103.7938354056,"l":19248.2080120231,"c":21046.8423036696,"v":1152533.0436428897,"t":1713492000}
+{"o":21046.8423036696,"h":21673.5175748879,"l":19945.2316858297,"c":20749.0629761985,"v":799956.2619702454,"t":1713495600}
+{"o":20749.0629761985,"h":21389.4204560177,"l":19598.0042538379,"c":20489.6916792772,"v":596129.4713650664,"t":1713499200}
+{"o":20489.6916792772,"h":20682.6359744223,"l":20122.7856593504,"c":20422.1335744758,"v":488440.2804985644,"t":1713502800}
+{"o":20422.1335744758,"h":21846.3471228635,"l":20054.4242160773,"c":21237.3344509048,"v":649990.5659045799,"t":1713506400}
+{"o":21237.3344509048,"h":21811.6389052631,"l":20742.9676718394,"c":21224.9481394482,"v":577583.4835150483,"t":1713510000}
+{"o":21224.9481394482,"h":21566.2207368628,"l":21004.8977512815,"c":21311.1490338404,"v":475353.1645663497,"t":1713513600}
+{"o":21311.1490338404,"h":21400.4946989859,"l":21109.8057309267,"c":21207.0878227266,"v":347235.0452411236,"t":1713517200}
+{"o":21207.0878227266,"h":21493.7988085277,"l":21139.9246654691,"c":21399.9765638444,"v":381244.4026588744,"t":1713520800}
+{"o":21399.9765638444,"h":21560.9457063772,"l":21205.3452021011,"c":21337.675249719,"v":390772.5572082713,"t":1713524400}
+{"o":21337.675249719,"h":21555.2112895136,"l":20875.4547974785,"c":21152.1962077357,"v":444354.9073410277,"t":1713528000}
+{"o":21152.1962077357,"h":21513.9012851923,"l":20986.1103537647,"c":21335.6255293166,"v":451873.6677071032,"t":1713531600}
+{"o":21335.6255293166,"h":21693.696760335,"l":20547.8504371367,"c":21326.2733999091,"v":495051.9188543168,"t":1713535200}
+{"o":21326.2733999091,"h":21652.1937268043,"l":21028.9340489288,"c":21256.8216648777,"v":449721.1448740478,"t":1713538800}
+{"o":21256.8216648777,"h":21794.2668333246,"l":20870.7466894537,"c":21163.8392989771,"v":560326.7344234071,"t":1713542400}
+{"o":21163.8392989771,"h":21336.2418801325,"l":20949.5287510367,"c":21209.7861960753,"v":409616.3158919667,"t":1713546000}
+{"o":21209.7861960753,"h":21365.8420518945,"l":20922.415657762,"c":21116.2874527489,"v":299820.5662146746,"t":1713549600}
+{"o":21116.2874527489,"h":21269.877861321,"l":20676.7317217748,"c":20855.2631941893,"v":279358.4275881654,"t":1713553200}
+{"o":20855.2631941893,"h":21069.4063012857,"l":20394.9207548138,"c":20689.7981385355,"v":367011.438575991,"t":1713556800}
+{"o":20689.7981385355,"h":20959.0243406798,"l":20353.1295636952,"c":20576.0654988667,"v":287598.758495897,"t":1713560400}
+{"o":20576.0654988667,"h":20989.4368410444,"l":19839.5738692325,"c":19914.8016006604,"v":279718.2741410245,"t":1713564000}
+{"o":19914.8016006604,"h":20579.1731145661,"l":19420.8606454059,"c":20146.1332847881,"v":476403.0054871532,"t":1713567600}
+{"o":20146.1332847881,"h":20470.2964935462,"l":19870.3081373754,"c":19918.7514758045,"v":474174.391523924,"t":1713571200}
+{"o":19918.7514758045,"h":20419.8328769252,"l":19753.0347835682,"c":20155.8539451691,"v":337699.4531188287,"t":1713574800}
+{"o":20155.8539451691,"h":20379.6089093245,"l":20045.6325882701,"c":20224.186275049,"v":294889.8829891281,"t":1713578400}
+{"o":20224.186275049,"h":20285.6992237335,"l":20007.5460462013,"c":20071.4199386841,"v":222746.1790676975,"t":1713582000}
+{"o":20071.4199386841,"h":20460.6006456883,"l":19721.6190812185,"c":20157.442614495,"v":257405.5863379138,"t":1713585600}
+{"o":20157.442614495,"h":20195.7620082558,"l":19923.8023401232,"c":20008.6101160458,"v":314726.4566473659,"t":1713589200}
+{"o":20008.6101160458,"h":20189.9501369078,"l":19881.7741448825,"c":20047.9757670098,"v":218937.6522180628,"t":1713592800}
+{"o":20047.9757670098,"h":20158.9869039626,"l":19952.5098918063,"c":20007.4040503243,"v":184996.9053177467,"t":1713596400}
+{"o":20007.4040503243,"h":20166.5605410857,"l":19791.8610412753,"c":19913.3507360778,"v":207895.9606224756,"t":1713600000}
+{"o":19913.3507360778,"h":20247.0381985857,"l":19590.5834445234,"c":20006.4875381433,"v":264464.9634160139,"t":1713603600}
+{"o":20006.4875381433,"h":20122.6732517185,"l":19652.0298653371,"c":19951.3896242678,"v":253443.6823630869,"t":1713607200}
+{"o":19951.3896242678,"h":20059.906272523,"l":19732.546711228,"c":19834.7062333269,"v":203107.7843848726,"t":1713610800}
+{"o":19834.7062333269,"h":20045.0863079453,"l":19598.5444815958,"c":19790.6347751532,"v":217825.281212581,"t":1713614400}
+{"o":19790.6347751532,"h":19955.5981751253,"l":19713.9453171623,"c":19757.918096102,"v":267867.7865837935,"t":1713618000}
+{"o":19757.918096102,"h":19913.0212180984,"l":19674.0066609278,"c":19843.4170809046,"v":226996.2691306739,"t":1713621600}
+{"o":19843.4170809046,"h":20484.7423010638,"l":19267.7985208777,"c":20385.9642095634,"v":345533.5685664486,"t":1713625200}
+{"o":20385.9642095634,"h":20522.5899780656,"l":20250.8087425082,"c":20419.2170183985,"v":505951.5177773365,"t":1713628800}
+{"o":20419.2170183985,"h":20926.8864188178,"l":20056.9186663665,"c":20502.4413564149,"v":535145.5399038843,"t":1713632400}
+{"o":20502.4413564149,"h":20674.6995790965,"l":20080.2139090574,"c":20300.3071920999,"v":387363.1013315722,"t":1713636000}
+{"o":20300.3071920999,"h":20633.7485488876,"l":20207.301695218,"c":20538.1708930441,"v":340042.044082202,"t":1713639600}
+{"o":20538.1708930441,"h":20704.9466703243,"l":20147.6445395781,"c":20260.3187669994,"v":405820.6748062154,"t":1713643200}
+{"o":20260.3187669994,"h":20352.8381740434,"l":20120.5470188337,"c":20193.9113061213,"v":275256.593144941,"t":1713646800}
+{"o":20193.9113061213,"h":20470.1835112919,"l":19984.9488290507,"c":20197.5635748276,"v":252341.284784655,"t":1713650400}
+{"o":20197.5635748276,"h":20863.5335715302,"l":20046.7631749949,"c":20668.1491163649,"v":275683.9639396133,"t":1713654000}
+{"o":20668.1491163649,"h":21294.1537001182,"l":20240.0838255116,"c":20889.1139876589,"v":288602.8217692015,"t":1713657600}
+{"o":20889.1139876589,"h":21154.4523556525,"l":20886.572626336,"c":21016.150138133,"v":284947.0110786507,"t":1713661200}
+{"o":21016.150138133,"h":21381.1767717629,"l":20730.1237749235,"c":21146.8931534307,"v":312941.3320722718,"t":1713664800}
+{"o":21146.8931534307,"h":21362.9162034073,"l":20657.4132155764,"c":20704.9399755208,"v":285516.8493505552,"t":1713668400}
+{"o":20704.9399755208,"h":20803.1521001809,"l":20163.8044074566,"c":20325.437710311,"v":216496.4236926039,"t":1713672000}
+{"o":20325.437710311,"h":20493.4762589103,"l":20183.9840951208,"c":20303.280122257,"v":355192.6788405213,"t":1713675600}
+{"o":20303.280122257,"h":20933.9593147306,"l":20249.1176897574,"c":20765.9808619889,"v":254596.3307824193,"t":1713679200}
+{"o":20765.9808619889,"h":20837.8684707864,"l":20527.23171059,"c":20662.0428632607,"v":193615.1937114109,"t":1713682800}
+{"o":20662.0428632607,"h":20877.3907907384,"l":20543.0465785336,"c":20672.4183525704,"v":209727.8039736763,"t":1713686400}
+{"o":20672.4183525704,"h":20860.0127411219,"l":20482.4757616514,"c":20689.7594001347,"v":233264.482442673,"t":1713690000}
+{"o":20689.7594001347,"h":20757.2182474121,"l":20480.4475984617,"c":20670.3957936333,"v":291592.9010704588,"t":1713693600}
+{"o":20670.3957936333,"h":20882.7661043011,"l":20475.351943815,"c":20721.5158056959,"v":309246.068118265,"t":1713697200}
+{"o":20721.5158056959,"h":20955.885163601,"l":20446.9745038043,"c":20730.3874375395,"v":260645.1240912423,"t":1713700800}
+{"o":20730.3874375395,"h":20849.7883240616,"l":20379.3039916874,"c":20575.1904346543,"v":336176.9968126808,"t":1713704400}
+{"o":20575.1904346543,"h":20799.5652093324,"l":20512.0699683734,"c":20594.7762816915,"v":290449.8963647134,"t":1713708000}
+{"o":20594.7762816915,"h":20883.2909892599,"l":20556.047326964,"c":20773.720382522,"v":288551.2856878344,"t":1713711600}
+{"o":20773.720382522,"h":21499.4828829038,"l":20199.6187478247,"c":21032.0151005787,"v":466849.0084808441,"t":1713715200}
+{"o":21032.0151005787,"h":22019.0268017661,"l":20776.4745254773,"c":21893.7816307412,"v":275078.2799058381,"t":1713718800}
+{"o":21893.7816307412,"h":21937.0753109605,"l":21771.4382232099,"c":21843.4956592458,"v":271419.7631040406,"t":1713722400}
+{"o":21843.4956592458,"h":23020.3943491253,"l":21756.2017452272,"c":22803.8681059801,"v":314263.0081213821,"t":1713726000}
+{"o":22803.8681059801,"h":23019.6839707221,"l":22718.8191105739,"c":22994.9944516824,"v":347434.0069279847,"t":1713729600}
+{"o":22994.9944516824,"h":23250.1758479232,"l":22418.6372396729,"c":22774.3131951957,"v":355732.5276305946,"t":1713733200}
+{"o":22774.3131951957,"h":23012.6761041578,"l":22698.3123592619,"c":22777.7318720822,"v":304934.1354142224,"t":1713736800}
+{"o":22777.7318720822,"h":23049.1448874248,"l":22352.3116626496,"c":22513.3768218282,"v":260560.8322578573,"t":1713740400}
+{"o":22513.3768218282,"h":22760.5019798074,"l":22248.9079504188,"c":22433.6536871226,"v":269083.84799993,"t":1713744000}
+{"o":22433.6536871226,"h":22800.3428782662,"l":22090.0727892374,"c":22279.4109070049,"v":355947.9397039328,"t":1713747600}
+{"o":22279.4109070049,"h":22607.1527649513,"l":22075.3254848498,"c":22245.8720472152,"v":342000.8932391491,"t":1713751200}
+{"o":22245.8720472152,"h":22849.6109399873,"l":21919.7644714478,"c":22438.6026342116,"v":299490.7995962728,"t":1713754800}
+{"o":22438.6026342116,"h":22674.8392123025,"l":22351.3400578451,"c":22506.4702121589,"v":297241.1849041387,"t":1713758400}
+{"o":22506.4702121589,"h":22914.9191150008,"l":22462.9592225399,"c":22900.1297269158,"v":251441.2370948133,"t":1713762000}
+{"o":22900.1297269158,"h":23674.3668400209,"l":22563.9728500547,"c":22893.1934442301,"v":429280.9860857159,"t":1713765600}
+{"o":22893.1934442301,"h":23305.2543628538,"l":22680.8517198597,"c":22928.2667356287,"v":330641.5687011236,"t":1713769200}
+{"o":22928.2667356287,"h":23283.6978271485,"l":22748.7564469354,"c":22901.7002036664,"v":305913.4206455367,"t":1713772800}
+{"o":22901.7002036664,"h":23367.8513088435,"l":22833.2904908746,"c":23157.978935445,"v":253498.479784351,"t":1713776400}
+{"o":23157.978935445,"h":23299.7757035732,"l":23091.3193926467,"c":23201.6009688454,"v":285982.3980565427,"t":1713780000}
+{"o":23201.6009688454,"h":23325.9982279722,"l":22953.0514115696,"c":23105.8326865825,"v":279274.031050755,"t":1713783600}
+{"o":23105.8326865825,"h":23346.2065774194,"l":23018.6827975367,"c":23173.6458578385,"v":359558.0472683097,"t":1713787200}
+{"o":23173.6458578385,"h":23355.3574118987,"l":22980.4388246789,"c":23245.4347124796,"v":432568.2120225175,"t":1713790800}
+{"o":23245.4347124796,"h":23395.9947389272,"l":22889.8969567282,"c":23152.7865399694,"v":904142.4545864754,"t":1713794400}
+{"o":23152.7865399694,"h":23594.9718216323,"l":22884.7516074773,"c":23471.0372147012,"v":1965117.5336188411,"t":1713798000}
+{"o":23471.0372147012,"h":24347.0465067888,"l":23128.9291864882,"c":23995.3154758346,"v":1450526.6916329397,"t":1713801600}
+{"o":23995.3154758346,"h":24410.9483687218,"l":23844.0928128709,"c":24219.9935370225,"v":1078543.496209017,"t":1713805200}
+{"o":24219.9935370225,"h":24292.2248435559,"l":24032.2549392289,"c":24069.9195200708,"v":818936.6076877922,"t":1713808800}
+{"o":24069.9195200708,"h":24185.202691145,"l":23936.4260538328,"c":24139.9353844123,"v":406256.5591433957,"t":1713812400}
+{"o":24139.9353844123,"h":24314.6239784615,"l":24008.5938769644,"c":24133.0060103278,"v":356174.8477916809,"t":1713816000}
+{"o":24133.0060103278,"h":24288.5860101481,"l":24037.6512126618,"c":24253.5786559143,"v":402111.4788343905,"t":1713819600}
+{"o":24253.5786559143,"h":24716.1347921085,"l":23862.8893757675,"c":24368.2231293246,"v":412629.6508134464,"t":1713823200}
+{"o":24368.2231293246,"h":24471.5064879977,"l":23848.0370998172,"c":24114.0925822576,"v":404039.5133132153,"t":1713826800}
+{"o":24114.0925822576,"h":24477.0671374395,"l":23800.4865822368,"c":24243.3095582421,"v":395479.1849457643,"t":1713830400}
+{"o":24243.3095582421,"h":24702.1473087288,"l":23997.2137410851,"c":24464.554348878,"v":425663.0251489971,"t":1713834000}
+{"o":24464.554348878,"h":24606.5180551979,"l":24157.7181636959,"c":24212.1793454542,"v":406019.4260208644,"t":1713837600}
+{"o":24212.1793454542,"h":24736.648006366,"l":23972.1002792282,"c":24279.4044630808,"v":413517.4601956417,"t":1713841200}
+{"o":1615.8999860661,"h":1794.3439579104,"l":1611.2619976625,"c":1615.8999860661,"v":254708.9053018839,"t":1706644800}
+{"o":1615.8999860661,"h":2137.0481876357,"l":1603.866520222,"c":2031.4054152158,"v":243359.4251258274,"t":1706648400}
+{"o":2031.4054152158,"h":2355.2579870026,"l":1951.6516847253,"c":2276.1091003458,"v":253265.2045046069,"t":1706652000}
+{"o":2276.1091003458,"h":2563.9594233954,"l":2179.055957878,"c":2436.0140548338,"v":446653.4452346667,"t":1706655600}
+{"o":2436.0140548338,"h":2796.8451605065,"l":2373.7806714912,"c":2666.2459787519,"v":670123.3486197024,"t":1706659200}
+{"o":2666.2459787519,"h":2841.4948356909,"l":2479.1639101118,"c":2498.8335093782,"v":371207.5218489452,"t":1706662800}
+{"o":2498.8335093782,"h":2522.1911238998,"l":2373.6161483251,"c":2392.7525930393,"v":322986.2033315551,"t":1706666400}
+{"o":2392.7525930393,"h":2516.7921872911,"l":2268.0779985903,"c":2287.5563547926,"v":222325.6665220621,"t":1706670000}
+{"o":2287.5563547926,"h":2328.7111410595,"l":2216.2428630276,"c":2294.8749784471,"v":243060.5723767517,"t":1706673600}
+{"o":2294.8749784471,"h":2428.0806312152,"l":2292.6005587294,"c":2410.6276650914,"v":269591.0526221259,"t":1706677200}
+{"o":2410.6276650914,"h":2428.6648915478,"l":2382.5785340811,"c":2408.0340269204,"v":241828.7711431718,"t":1706680800}
+{"o":2408.0340269204,"h":2449.3582953352,"l":2343.2246529572,"c":2384.8480331604,"v":226994.441033608,"t":1706684400}
+{"o":2384.8480331604,"h":2396.6562750266,"l":2235.9052173152,"c":2278.9483457766,"v":249765.1447554036,"t":1706688000}
+{"o":2278.9483457766,"h":2329.478459522,"l":2225.7580445712,"c":2246.4864669313,"v":294952.8326217551,"t":1706691600}
+{"o":2246.4864669313,"h":2257.0852387918,"l":2067.1026978112,"c":2073.047246861,"v":426690.0097567801,"t":1706695200}
+{"o":2073.047246861,"h":2352.1875204736,"l":2046.7736297447,"c":2295.848684138,"v":292557.0559021994,"t":1706698800}
+{"o":2295.848684138,"h":2453.0749040761,"l":2282.4523474455,"c":2356.2301369752,"v":273077.6631549939,"t":1706702400}
+{"o":2356.2301369752,"h":2390.7292323453,"l":2189.095816903,"c":2212.7404776537,"v":473994.8237963589,"t":1706706000}
+{"o":2212.7404776537,"h":2656.403781178,"l":2179.0084823318,"c":2583.2116730259,"v":859244.7539476213,"t":1706709600}
+{"o":2583.2116730259,"h":2739.0569803269,"l":2479.102972389,"c":2617.5246739568,"v":2038057.0944809732,"t":1706713200}
+{"o":2617.5246739568,"h":2669.9657184942,"l":2467.8798820757,"c":2602.9456214811,"v":1330862.9644074154,"t":1706716800}
+{"o":2602.9456214811,"h":3276.9170796943,"l":2593.1320788452,"c":2982.921288599,"v":825776.4795119212,"t":1706720400}
+{"o":2982.921288599,"h":3659.908187064,"l":2937.7724717662,"c":3453.2977769434,"v":645092.0419196255,"t":1706724000}
+{"o":3453.2977769434,"h":3536.5761272105,"l":3252.974295989,"c":3296.1034172663,"v":752235.2913658905,"t":1706727600}
+{"o":3296.1034172663,"h":3356.4000822087,"l":2934.4369773923,"c":2937.5872188469,"v":742026.5984953645,"t":1706731200}
+{"o":2937.5872188469,"h":2960.6794573927,"l":2774.2917317316,"c":2824.8670786769,"v":728855.8677508995,"t":1706734800}
+{"o":2824.8670786769,"h":2984.0265853556,"l":2677.8493065097,"c":2735.3573531836,"v":544509.3500164781,"t":1706738400}
+{"o":2735.3573531836,"h":2748.1658336354,"l":2654.8539917481,"c":2696.2825562338,"v":439570.0612607822,"t":1706742000}
+{"o":2696.2825562338,"h":3001.4993770845,"l":2670.0636918009,"c":2972.9305224261,"v":549106.8277802914,"t":1706745600}
+{"o":2972.9305224261,"h":3315.5860277028,"l":2850.9364000307,"c":3199.3246473571,"v":832060.8154415245,"t":1706749200}
+{"o":3199.3246473571,"h":3214.2421724616,"l":3022.8752906482,"c":3109.4044132889,"v":567053.6504477327,"t":1706752800}
+{"o":3109.4044132889,"h":3229.4876058453,"l":3076.9396735106,"c":3139.1149652299,"v":491464.8519013164,"t":1706756400}
+{"o":3139.1149652299,"h":3175.5946259754,"l":2988.1161243512,"c":3034.8087619166,"v":575763.9449157176,"t":1706760000}
+{"o":3034.8087619166,"h":3139.0664098179,"l":2973.8515861553,"c":3130.0667115882,"v":481014.6958824941,"t":1706763600}
+{"o":3130.0667115882,"h":3181.4225300634,"l":3077.7165505964,"c":3167.1847197975,"v":460931.0043826749,"t":1706767200}
+{"o":3167.1847197975,"h":3292.6072072473,"l":3158.2845669715,"c":3263.1467237247,"v":372697.0978777777,"t":1706770800}
+{"o":3263.1467237247,"h":3295.9111285499,"l":3226.4623254427,"c":3290.7686591361,"v":330707.3750519531,"t":1706774400}
+{"o":3290.7686591361,"h":3414.3287082143,"l":3273.1932074519,"c":3398.3430035619,"v":380885.4481914534,"t":1706778000}
+{"o":3398.3430035619,"h":3590.7999334876,"l":3388.1114951043,"c":3489.0010665639,"v":341595.727804534,"t":1706781600}
+{"o":3489.0010665639,"h":3527.0252672055,"l":3327.3708006384,"c":3338.2876148695,"v":387722.2014397899,"t":1706785200}
+{"o":3338.2876148695,"h":3620.5793813889,"l":3278.453552626,"c":3467.5905224903,"v":399029.1102077415,"t":1706788800}
+{"o":3467.5905224903,"h":3551.0993580544,"l":3438.7751931303,"c":3516.2059163651,"v":356016.3559200246,"t":1706792400}
+{"o":3516.2059163651,"h":3576.3623111483,"l":3415.3038105256,"c":3477.8321084092,"v":457431.4626609093,"t":1706796000}
+{"o":3477.8321084092,"h":3521.8063965619,"l":3417.6225243171,"c":3427.912110936,"v":449673.6392058285,"t":1706799600}
+{"o":3427.912110936,"h":3461.8137577955,"l":3258.4028779939,"c":3414.6526548703,"v":461955.4281569499,"t":1706803200}
+{"o":3414.6526548703,"h":3662.4046197635,"l":3394.1691979436,"c":3529.1204943387,"v":406967.0252344816,"t":1706806800}
+{"o":3529.1204943387,"h":3547.081224361,"l":3126.4219258114,"c":3361.4006312431,"v":394822.2450740691,"t":1706810400}
+{"o":3361.4006312431,"h":3705.5713192011,"l":3347.7856669396,"c":3542.9322723454,"v":372455.9472717063,"t":1706814000}
+{"o":3542.9322723454,"h":3594.9100675035,"l":3462.8087548954,"c":3543.7871248515,"v":366095.5656880344,"t":1706817600}
+{"o":3543.7871248515,"h":3622.9844094514,"l":3540.3952009026,"c":3617.5037011208,"v":458839.3317865434,"t":1706821200}
+{"o":3617.5037011208,"h":3638.1062429237,"l":3514.182364166,"c":3579.2929034997,"v":330167.6179407946,"t":1706824800}
+{"o":3579.2929034997,"h":3626.7400768209,"l":3521.4781274511,"c":3619.2753979245,"v":332714.7101273989,"t":1706828400}
+{"o":3619.2753979245,"h":3820.6767199636,"l":3606.0367280897,"c":3762.9944472728,"v":483296.58314827,"t":1706832000}
+{"o":3762.9944472728,"h":3812.7398006491,"l":3751.2111383115,"c":3787.8034395757,"v":316162.6868195315,"t":1706835600}
+{"o":3787.8034395757,"h":4004.6271995888,"l":3752.144120257,"c":3827.6179950395,"v":312308.5287190044,"t":1706839200}
+{"o":3827.6179950395,"h":3883.4554921105,"l":3789.1022834341,"c":3819.7485123602,"v":270388.3935785933,"t":1706842800}
+{"o":3819.7485123602,"h":3904.1853238377,"l":3804.6783612463,"c":3887.3263910581,"v":259486.4617879156,"t":1706846400}
+{"o":3887.3263910581,"h":3943.1751804361,"l":3862.2667286474,"c":3902.4413753322,"v":268780.4686308493,"t":1706850000}
+{"o":3902.4413753322,"h":4413.0220832137,"l":3896.7127252051,"c":4404.5077785519,"v":227039.2824696765,"t":1706853600}
+{"o":4404.5077785519,"h":4469.8149101507,"l":4012.571282049,"c":4220.4739489195,"v":304179.8853404534,"t":1706857200}
+{"o":4220.4739489195,"h":4350.0288473002,"l":4146.1581402136,"c":4224.1429282752,"v":316819.399785143,"t":1706860800}
+{"o":4224.1429282752,"h":4892.1495984725,"l":4213.7302162331,"c":4859.0256426213,"v":286419.7325626496,"t":1706864400}
+{"o":4859.0256426213,"h":5167.22473886,"l":4639.7829322775,"c":4795.8574141115,"v":307741.2684979285,"t":1706868000}
+{"o":4795.8574141115,"h":4961.6058102585,"l":4772.5350044253,"c":4943.9033822108,"v":190413.4971192718,"t":1706871600}
+{"o":4943.9033822108,"h":5468.1025340596,"l":4729.1834081824,"c":5409.6741936326,"v":224972.6255244898,"t":1706875200}
+{"o":5409.6741936326,"h":8288.0907277862,"l":4907.5362080124,"c":6200.284402365,"v":441982.3313917469,"t":1706878800}
+{"o":6200.284402365,"h":6256.3740289828,"l":5663.9283753538,"c":5812.2233755796,"v":347741.3777551379,"t":1706882400}
+{"o":5812.2233755796,"h":5983.4852824669,"l":5125.2300715152,"c":5273.121920167,"v":432740.3336562858,"t":1706886000}
+{"o":5273.121920167,"h":5314.2918959853,"l":4894.918221316,"c":5053.6561304204,"v":377829.9123817161,"t":1706889600}
+{"o":5053.6561304204,"h":5262.3330217645,"l":5009.238219096,"c":5059.1077208785,"v":306671.3384007906,"t":1706893200}
+{"o":5059.1077208785,"h":5095.8704091936,"l":5011.5017363137,"c":5091.568096515,"v":293444.8619507878,"t":1706896800}
+{"o":5091.568096515,"h":5184.8476856912,"l":4955.5507754459,"c":5116.1020718998,"v":242255.3007103463,"t":1706900400}
+{"o":5116.1020718998,"h":5137.5755468898,"l":4508.920239241,"c":4684.7415506203,"v":269863.0985483568,"t":1706904000}
+{"o":4684.7415506203,"h":4821.8087981432,"l":4543.7933856806,"c":4627.5277283351,"v":282860.5283261436,"t":1706907600}
+{"o":4627.5277283351,"h":5113.4748068226,"l":4622.2928812601,"c":4933.8092912163,"v":233090.9183157389,"t":1706911200}
+{"o":4933.8092912163,"h":5780.5582078823,"l":4881.1269979574,"c":5434.8935104931,"v":269226.1132008649,"t":1706914800}
+{"o":5434.8935104931,"h":6099.2633161752,"l":4837.974705046,"c":5082.1429441477,"v":282746.6268593253,"t":1706918400}
+{"o":5082.1429441477,"h":5109.4271185258,"l":4974.906879992,"c":4998.0349791403,"v":267828.5493692312,"t":1706922000}
+{"o":4998.0349791403,"h":5198.6467249781,"l":4961.4976367069,"c":5165.3927575518,"v":305444.399508568,"t":1706925600}
+{"o":5165.3927575518,"h":5235.6972980121,"l":5149.5246216586,"c":5202.0722525388,"v":229491.9674944391,"t":1706929200}
+{"o":5202.0722525388,"h":5232.8862605432,"l":5199.9284338192,"c":5226.352092673,"v":193134.3304585979,"t":1706932800}
+{"o":5226.352092673,"h":5276.3275016546,"l":5210.0258210496,"c":5271.2147397279,"v":158018.6242152501,"t":1706936400}
+{"o":5271.2147397279,"h":5294.2761893759,"l":5152.0951111269,"c":5217.8458231878,"v":131673.4587485273,"t":1706940000}
+{"o":5217.8458231878,"h":5295.3269531018,"l":5170.4092044845,"c":5251.8163957693,"v":173541.9782241105,"t":1706943600}
+{"o":5251.8163957693,"h":5276.5074331816,"l":5140.2072137528,"c":5167.5289392628,"v":155674.0137191898,"t":1706947200}
+{"o":5167.5289392628,"h":5320.6699369062,"l":5149.5024408589,"c":5304.7492329834,"v":132802.6977727691,"t":1706950800}
+{"o":5304.7492329834,"h":5340.3368090199,"l":5271.232645018,"c":5283.394040511,"v":126149.2468797212,"t":1706954400}
+{"o":5283.394040511,"h":5342.1094263804,"l":5251.0008960582,"c":5303.10697221,"v":131275.1948889066,"t":1706958000}
+{"o":5303.10697221,"h":5754.5682593214,"l":5187.0370411858,"c":5388.8174222741,"v":143347.8927971573,"t":1706961600}
+{"o":5388.8174222741,"h":5481.5697545515,"l":5321.226258252,"c":5337.7413117559,"v":192076.302101454,"t":1706965200}
+{"o":5337.7413117559,"h":5510.9053967301,"l":5276.0753007016,"c":5341.6790033443,"v":208788.5126249893,"t":1706968800}
+{"o":5341.6790033443,"h":5430.5615161491,"l":5288.5380829115,"c":5414.129770429,"v":289234.7908633727,"t":1706972400}
+{"o":5414.129770429,"h":5461.6356747912,"l":5325.4122175963,"c":5431.0526504863,"v":220082.832062942,"t":1706976000}
+{"o":5431.0526504863,"h":5521.5267420146,"l":5239.6621932871,"c":5298.7853347302,"v":200105.3576777143,"t":1706979600}
+{"o":5298.7853347302,"h":5366.7575137651,"l":5120.708337518,"c":5319.0820069597,"v":204498.5986656741,"t":1706983200}
+{"o":5319.0820069597,"h":5365.744583396,"l":5310.3904818871,"c":5360.284093019,"v":182886.7014501461,"t":1706986800}
+{"o":5360.284093019,"h":5493.6573178452,"l":5168.7055901311,"c":5296.4313637096,"v":188786.7336643003,"t":1706990400}
+{"o":5296.4313637096,"h":6162.1295193232,"l":5277.9276852093,"c":5626.6926781155,"v":188250.2565707398,"t":1706994000}
+{"o":5626.6926781155,"h":5702.5989719381,"l":5438.5963282125,"c":5543.5942597133,"v":247023.8728247282,"t":1706997600}
+{"o":5543.5942597133,"h":5640.8614613299,"l":5478.4102697508,"c":5570.014532025,"v":187604.5870401397,"t":1707001200}
+{"o":5570.014532025,"h":5586.0228667361,"l":5426.3156841634,"c":5580.3714042506,"v":287014.2594912978,"t":1707004800}
+{"o":5580.3714042506,"h":5613.5149152097,"l":5406.8558837437,"c":5475.2757274577,"v":299979.9611451852,"t":1707008400}
+{"o":5475.2757274577,"h":5480.726835668,"l":5132.3724162082,"c":5144.2761965829,"v":175207.9748387977,"t":1707012000}
+{"o":5144.2761965829,"h":5251.0104581985,"l":5144.2761965829,"c":5230.1665464273,"v":159786.2787017773,"t":1707015600}
+{"o":5230.1665464273,"h":5463.6282686833,"l":5165.962231882,"c":5355.0343544693,"v":248532.5416499487,"t":1707019200}
+{"o":5355.0343544693,"h":5926.3201983167,"l":5344.9152748563,"c":5794.1654540224,"v":185652.0818583232,"t":1707022800}
+{"o":5794.1654540224,"h":5810.8774690501,"l":5498.4978073348,"c":5525.916888834,"v":195911.3821645222,"t":1707026400}
+{"o":5525.916888834,"h":5544.2785356835,"l":5416.050957612,"c":5438.349799329,"v":175994.6732851553,"t":1707030000}
+{"o":5438.349799329,"h":5601.0649995337,"l":5415.8687347974,"c":5566.5361743821,"v":166608.8520434316,"t":1707033600}
+{"o":5566.5361743821,"h":6039.2738308641,"l":5503.6529383466,"c":5681.918386179,"v":216157.7527920226,"t":1707037200}
+{"o":5681.918386179,"h":5813.920748412,"l":5659.623102821,"c":5698.1688982814,"v":133201.9463774129,"t":1707040800}
+{"o":5698.1688982814,"h":5867.2748740832,"l":5536.6550965222,"c":5847.5941790877,"v":180758.5881405011,"t":1707044400}
+{"o":5847.5941790877,"h":5928.4821082415,"l":5772.6719939779,"c":5890.7863053631,"v":162606.1530392041,"t":1707048000}
+{"o":5890.7863053631,"h":6084.9404254523,"l":5880.7121612946,"c":5937.1880071837,"v":170012.1794483735,"t":1707051600}
+{"o":5937.1880071837,"h":6006.7216970692,"l":5916.4071474752,"c":5956.8151753752,"v":205096.8338023431,"t":1707055200}
+{"o":5956.8151753752,"h":6084.6643553472,"l":5811.5797287466,"c":5833.3057246179,"v":203757.1932575277,"t":1707058800}
+{"o":5833.3057246179,"h":5853.1169715905,"l":5342.4444366811,"c":5414.7124039051,"v":222380.695375471,"t":1707062400}
+{"o":5414.7124039051,"h":5650.2394452077,"l":5373.8622078661,"c":5605.8265474576,"v":213662.9020302273,"t":1707066000}
+{"o":5605.8265474576,"h":5678.9997239044,"l":5546.4063921437,"c":5642.7673020193,"v":210726.6051453799,"t":1707069600}
+{"o":5642.7673020193,"h":5655.3325630349,"l":5572.518435141,"c":5625.6695965651,"v":224750.0569974364,"t":1707073200}
+{"o":5625.6695965651,"h":5645.2121286006,"l":5532.9185049008,"c":5591.226499035,"v":367062.7097541162,"t":1707076800}
+{"o":5591.226499035,"h":5610.6100635668,"l":5399.885023206,"c":5411.1734178481,"v":208056.0183559498,"t":1707080400}
+{"o":5411.1734178481,"h":5737.5126471077,"l":5354.8713542651,"c":5645.2328911167,"v":241439.2870876085,"t":1707084000}
+{"o":5645.2328911167,"h":5696.3364807218,"l":5614.0740200666,"c":5661.6135756637,"v":214932.2439764537,"t":1707087600}
+{"o":5661.6135756637,"h":5709.0522800792,"l":5603.9344876331,"c":5613.5772446279,"v":238245.4889224332,"t":1707091200}
+{"o":5613.5772446279,"h":5616.5999290045,"l":5214.9585307559,"c":5284.0095009032,"v":266614.3437134919,"t":1707094800}
+{"o":5284.0095009032,"h":5644.349776486,"l":5262.237613481,"c":5535.7201316259,"v":150290.6801067155,"t":1707098400}
+{"o":5535.7201316259,"h":5595.5312264161,"l":5533.4938843488,"c":5589.6056429324,"v":169847.7961051007,"t":1707102000}
+{"o":5589.6056429324,"h":5738.4921986419,"l":5456.5183266436,"c":5490.4205664597,"v":305884.3063330108,"t":1707105600}
+{"o":5490.4205664597,"h":5573.6976886171,"l":5451.4128544957,"c":5555.4494087124,"v":119042.4482514285,"t":1707109200}
+{"o":5555.4494087124,"h":5589.7687585308,"l":5501.3639789081,"c":5534.4981637651,"v":114227.5949070358,"t":1707112800}
+{"o":5534.4981637651,"h":5656.5410085537,"l":5531.2785812324,"c":5636.8736273631,"v":236578.5629669015,"t":1707116400}
+{"o":5636.8736273631,"h":5682.8771149075,"l":5548.3926457379,"c":5600.5538399558,"v":169303.147793989,"t":1707120000}
+{"o":5600.5538399558,"h":5714.088347493,"l":5574.7319781508,"c":5685.2599607871,"v":172396.8328818753,"t":1707123600}
+{"o":5685.2599607871,"h":5786.5288247155,"l":5662.8852684836,"c":5767.4550722221,"v":189868.0061883919,"t":1707127200}
+{"o":5767.4550722221,"h":6348.0164985513,"l":5698.1806618841,"c":5740.3167669548,"v":165520.1520962171,"t":1707130800}
+{"o":5740.3167669548,"h":5841.2723547906,"l":5639.4582125848,"c":5778.9782354302,"v":180688.6067178677,"t":1707134400}
+{"o":5778.9782354302,"h":5844.5234788774,"l":5734.9704768451,"c":5788.2629946366,"v":264775.1244445457,"t":1707138000}
+{"o":5788.2629946366,"h":5808.7176313395,"l":5593.7554988191,"c":5599.8054308582,"v":223099.0609671875,"t":1707141600}
+{"o":5599.8054308582,"h":5669.2477140299,"l":5459.9307662496,"c":5547.7010480929,"v":490184.5618751476,"t":1707145200}
+{"o":5547.7010480929,"h":5606.4275188095,"l":5530.5700037219,"c":5601.0546549119,"v":276098.1923446415,"t":1707148800}
+{"o":5601.0546549119,"h":5977.1758401471,"l":5562.6486002185,"c":5609.9353903878,"v":248209.7190650632,"t":1707152400}
+{"o":5609.9353903878,"h":5711.0429128878,"l":5552.2727352442,"c":5687.1953632645,"v":270991.6857474654,"t":1707156000}
+{"o":5687.1953632645,"h":5753.5717077031,"l":5681.1966109378,"c":5701.6908064017,"v":227637.3147185863,"t":1707159600}
+{"o":5701.6908064017,"h":6133.9873256358,"l":5640.457127863,"c":6065.4850561285,"v":342790.2205328832,"t":1707163200}
+{"o":6065.4850561285,"h":6079.1373836768,"l":5860.8521904185,"c":5931.3813249943,"v":351386.1133102238,"t":1707166800}
+{"o":5931.3813249943,"h":5957.5653289842,"l":5788.5427370152,"c":5818.690176933,"v":292566.9871894546,"t":1707170400}
+{"o":5818.690176933,"h":5922.7052144962,"l":5802.8247224385,"c":5908.0235714335,"v":236850.1583041949,"t":1707174000}
+{"o":5908.0235714335,"h":5952.1281603115,"l":5894.1772633566,"c":5930.081904618,"v":188605.3333063608,"t":1707177600}
+{"o":5930.081904618,"h":6986.0460847427,"l":5880.0426130209,"c":6339.7470357213,"v":283353.3078865416,"t":1707181200}
+{"o":6339.7470357213,"h":6425.8211005054,"l":5876.2378667776,"c":6239.4218573276,"v":232728.6650425617,"t":1707184800}
+{"o":6239.4218573276,"h":6259.5114218132,"l":5930.0333976814,"c":6025.7941617146,"v":229575.6174874452,"t":1707188400}
+{"o":6025.7941617146,"h":6030.0507721691,"l":5960.0139239795,"c":5963.7677250342,"v":187321.3777444163,"t":1707192000}
+{"o":5963.7677250342,"h":5981.8579592938,"l":5897.7739852271,"c":5944.0578305986,"v":168777.2991296902,"t":1707195600}
+{"o":5944.0578305986,"h":5967.3510049876,"l":5928.5063065022,"c":5957.1778952567,"v":119431.0038833623,"t":1707199200}
+{"o":5957.1778952567,"h":5978.2829281232,"l":5891.9894586037,"c":5933.9057557967,"v":152573.5204846201,"t":1707202800}
+{"o":5933.9057557967,"h":5975.0296901806,"l":5929.3206674693,"c":5969.4075986205,"v":164702.3770196449,"t":1707206400}
+{"o":5969.4075986205,"h":6069.1594236216,"l":5943.0513377508,"c":6033.3160249337,"v":135139.3271768625,"t":1707210000}
+{"o":6033.3160249337,"h":6033.3160249337,"l":6033.3160249337,"c":6033.3160249337,"v":0.0,"t":1707213600}
+{"o":6033.3160249337,"h":6033.3160249337,"l":6033.3160249337,"c":6033.3160249337,"v":0.0,"t":1707217200}
+{"o":6033.3160249337,"h":6033.3160249337,"l":6033.3160249337,"c":6033.3160249337,"v":0.0,"t":1707220800}
+{"o":6033.3160249337,"h":6033.3160249337,"l":6033.3160249337,"c":6033.3160249337,"v":0.0,"t":1707224400}
+{"o":6033.3160249337,"h":6033.396621019,"l":5908.9172519577,"c":5915.8413177872,"v":109042.1375095206,"t":1707228000}
+{"o":5915.8413177872,"h":6054.3443048804,"l":5833.053220405,"c":6049.4736794074,"v":476763.0998275406,"t":1707231600}
+{"o":6049.4736794074,"h":6077.7546755179,"l":5954.0234238212,"c":5958.9861675768,"v":364599.5896156921,"t":1707235200}
+{"o":5958.9861675768,"h":6026.022791647,"l":5949.1389071866,"c":6024.7571087713,"v":458454.4849438664,"t":1707238800}
+{"o":6024.7571087713,"h":6106.4854086312,"l":5992.3140880439,"c":6095.2831158166,"v":294845.5693096853,"t":1707242400}
+{"o":6095.2831158166,"h":6294.4046457314,"l":6077.0322738054,"c":6233.7908010068,"v":311147.1528685571,"t":1707246000}
+{"o":6233.7908010068,"h":6440.0621704107,"l":6206.6543268314,"c":6311.8725779762,"v":302862.7754623019,"t":1707249600}
+{"o":6311.8725779762,"h":6317.8447551118,"l":5979.5696452211,"c":5988.7456937593,"v":227982.0435059351,"t":1707253200}
+{"o":5988.7456937593,"h":6059.6235590164,"l":5968.5513924272,"c":6038.0067077578,"v":253050.824268602,"t":1707256800}
+{"o":6038.0067077578,"h":6045.8596241367,"l":5996.7814173701,"c":6000.8814235472,"v":227538.7531221563,"t":1707260400}
+{"o":6000.8814235472,"h":6272.9387423067,"l":5995.2940982926,"c":6251.3381126934,"v":219319.6334864251,"t":1707264000}
+{"o":6251.3381126934,"h":6472.0878239189,"l":5840.9031814757,"c":6384.3325366965,"v":267501.3907203535,"t":1707267600}
+{"o":6384.3325366965,"h":6611.7399093787,"l":6274.8042520359,"c":6475.7190052852,"v":249881.4414159072,"t":1707271200}
+{"o":6475.7190052852,"h":6524.9681508382,"l":6285.0572982706,"c":6422.3920951082,"v":234624.2761913532,"t":1707274800}
+{"o":6422.3920951082,"h":6440.0221524966,"l":6346.0554045112,"c":6379.3962780838,"v":248051.5441229618,"t":1707278400}
+{"o":6379.3962780838,"h":6436.8353365965,"l":6354.4837281686,"c":6418.1497168285,"v":209191.3279920934,"t":1707282000}
+{"o":6418.1497168285,"h":6422.7561748145,"l":6369.4763348876,"c":6386.4471291149,"v":146368.3902885253,"t":1707285600}
+{"o":6386.4471291149,"h":6425.454325309,"l":6345.2992239465,"c":6362.1202428982,"v":145160.3073670597,"t":1707289200}
+{"o":6362.1202428982,"h":6371.4393154793,"l":6340.5578568844,"c":6342.707800733,"v":147702.2320166551,"t":1707292800}
+{"o":6342.707800733,"h":6447.7010182047,"l":6322.0786776291,"c":6432.8676449671,"v":171907.1747204405,"t":1707296400}
+{"o":6432.8676449671,"h":6541.9877500539,"l":6212.9556383498,"c":6446.619491038,"v":173372.8020391815,"t":1707300000}
+{"o":6446.619491038,"h":6767.5242324669,"l":6410.1201147878,"c":6519.6131895122,"v":202984.4751543077,"t":1707303600}
+{"o":6519.6131895122,"h":6834.0670105381,"l":6514.9324705703,"c":6688.3837905944,"v":189889.4843314245,"t":1707307200}
+{"o":6688.3837905944,"h":6701.867247267,"l":6659.9686341232,"c":6675.2773612725,"v":216890.0491138249,"t":1707310800}
+{"o":6675.2773612725,"h":6735.5105293093,"l":6506.8906470747,"c":6568.7464422964,"v":406917.0548476485,"t":1707314400}
+{"o":6568.7464422964,"h":6738.1834928192,"l":6550.3933120717,"c":6659.6124641966,"v":526471.5429105287,"t":1707318000}
+{"o":6659.6124641966,"h":6758.7811954632,"l":6653.951147583,"c":6757.6625464061,"v":369678.1934148191,"t":1707321600}
+{"o":6757.6625464061,"h":6912.3506613561,"l":6746.4146141164,"c":6870.0025061647,"v":390712.2582164942,"t":1707325200}
+{"o":6870.0025061647,"h":7110.2817846555,"l":6836.069087156,"c":6947.9782794903,"v":297709.331606147,"t":1707328800}
+{"o":6947.9782794903,"h":7487.1734319739,"l":6843.7485900882,"c":7432.4022763898,"v":238390.497563545,"t":1707332400}
+{"o":7432.4022763898,"h":7567.7013535069,"l":6528.2006099047,"c":6842.7044723944,"v":437937.03174916,"t":1707336000}
+{"o":6842.7044723944,"h":7044.4272117344,"l":6841.5997632072,"c":7020.7970477066,"v":507748.0988930998,"t":1707339600}
+{"o":7020.7970477066,"h":7056.8821082661,"l":6971.6228764273,"c":7050.5410646738,"v":311683.0820614193,"t":1707343200}
+{"o":7050.5410646738,"h":7146.0258696707,"l":7036.7961713508,"c":7115.8073906402,"v":235823.7002437995,"t":1707346800}
+{"o":7115.8073906402,"h":7481.5965124998,"l":7105.6772291427,"c":7326.5484242313,"v":329117.3905419991,"t":1707350400}
+{"o":7326.5484242313,"h":7363.4745567656,"l":7276.3002722387,"c":7346.9398430913,"v":286542.2919226959,"t":1707354000}
+{"o":7346.9398430913,"h":7374.982461714,"l":7092.9171557283,"c":7261.9047519461,"v":199544.8170121526,"t":1707357600}
+{"o":7261.9047519461,"h":7289.7039241854,"l":7232.5117108209,"c":7240.9879905342,"v":147052.5725012216,"t":1707361200}
+{"o":7240.9879905342,"h":7345.6280869377,"l":7231.4638660357,"c":7326.3904315142,"v":215520.9530708373,"t":1707364800}
+{"o":7326.3904315142,"h":7403.2521207725,"l":7276.7451060314,"c":7364.1232642593,"v":218158.6880178855,"t":1707368400}
+{"o":7364.1232642593,"h":7481.7118309055,"l":7319.0136000753,"c":7424.3093259595,"v":253217.0815479351,"t":1707372000}
+{"o":7424.3093259595,"h":7461.6876590104,"l":7278.4579482129,"c":7298.1154182773,"v":178447.3981742209,"t":1707375600}
+{"o":7298.1154182773,"h":7384.093969461,"l":7184.7175979645,"c":7324.882998974,"v":160294.2596372234,"t":1707379200}
+{"o":7324.882998974,"h":7347.5519429573,"l":7209.1977988611,"c":7252.4450498849,"v":211611.0834746985,"t":1707382800}
+{"o":7252.4450498849,"h":7279.5758295918,"l":7245.0944546724,"c":7262.9730530969,"v":141397.8049596228,"t":1707386400}
+{"o":7262.9730530969,"h":7802.7205237492,"l":7198.1921532878,"c":7412.0994869524,"v":175949.7225259965,"t":1707390000}
+{"o":7412.0994869524,"h":7447.525471088,"l":7352.5139694893,"c":7372.8623819548,"v":173861.0433682789,"t":1707393600}
+{"o":7372.8623819548,"h":7564.9459614363,"l":7368.6164695116,"c":7535.570307598,"v":359602.2030356168,"t":1707397200}
+{"o":7535.570307598,"h":7681.8440919097,"l":7516.3340329387,"c":7620.3285367589,"v":491718.4699775809,"t":1707400800}
+{"o":7620.3285367589,"h":7726.7277296643,"l":7493.9368688003,"c":7720.2187807476,"v":312998.0451139336,"t":1707404400}
+{"o":7720.2187807476,"h":7729.5349622881,"l":7344.6563045303,"c":7501.0059297194,"v":316235.793597834,"t":1707408000}
+{"o":7501.0059297194,"h":7645.500795126,"l":7452.7483363861,"c":7546.6507701132,"v":297000.2689609082,"t":1707411600}
+{"o":7546.6507701132,"h":7650.2964149449,"l":7511.051687127,"c":7623.8484235675,"v":234874.1948549506,"t":1707415200}
+{"o":7623.8484235675,"h":7654.9751061939,"l":7516.108500844,"c":7582.0953543755,"v":209610.6923561073,"t":1707418800}
+{"o":7582.0953543755,"h":7641.9765995207,"l":7581.5480203528,"c":7632.6552835182,"v":225047.0281634085,"t":1707422400}
+{"o":7632.6552835182,"h":7720.8075410237,"l":7596.9815544915,"c":7640.0045086112,"v":206549.5145422748,"t":1707426000}
+{"o":7640.0045086112,"h":8175.6315642645,"l":7513.0202139379,"c":7549.172916412,"v":170760.0849032618,"t":1707429600}
+{"o":7549.172916412,"h":7616.6479943897,"l":7547.3566211111,"c":7586.0700593917,"v":224294.9949902521,"t":1707433200}
+{"o":7586.0700593917,"h":7657.1163197054,"l":6175.4404451593,"c":7163.2048405413,"v":262454.6214108368,"t":1707436800}
+{"o":7163.2048405413,"h":7220.9984131497,"l":6768.2360512358,"c":6933.5883726676,"v":241115.0575008416,"t":1707440400}
+{"o":6933.5883726676,"h":7050.5879258535,"l":6405.1832916262,"c":6516.2213806524,"v":308346.9055192609,"t":1707444000}
+{"o":6516.2213806524,"h":6785.2220680669,"l":6355.1499402561,"c":6688.658492399,"v":236209.5338718754,"t":1707447600}
+{"o":6688.658492399,"h":6856.641652575,"l":6657.9359249706,"c":6823.0834675542,"v":192651.34065306,"t":1707451200}
+{"o":6823.0834675542,"h":6987.9537793059,"l":6809.6326057532,"c":6983.1113657557,"v":163996.8846131678,"t":1707454800}
+{"o":6983.1113657557,"h":7136.4205930071,"l":6892.1635441191,"c":7090.8742691396,"v":143428.0681587175,"t":1707458400}
+{"o":7090.8742691396,"h":7250.957381055,"l":6970.5350421105,"c":7081.8307177422,"v":164573.9514342707,"t":1707462000}
+{"o":7081.8307177422,"h":7161.1379585784,"l":7011.0899597589,"c":7124.3423914295,"v":199507.4525848564,"t":1707465600}
+{"o":7124.3423914295,"h":7412.5576605206,"l":7044.3432699911,"c":7334.0145262472,"v":310948.5098337573,"t":1707469200}
+{"o":7334.0145262472,"h":7361.8448771561,"l":7205.2053519114,"c":7248.663019197,"v":178949.5783400885,"t":1707472800}
+{"o":7248.663019197,"h":7298.8127586814,"l":7172.6208315686,"c":7287.4259942603,"v":324550.7848657321,"t":1707476400}
+{"o":7287.4259942603,"h":7529.6831321418,"l":7200.491138795,"c":7219.4621730033,"v":454121.0094849848,"t":1707480000}
+{"o":7219.4621730033,"h":7237.5529674967,"l":7091.974639567,"c":7148.7436672949,"v":302285.471085866,"t":1707483600}
+{"o":7148.7436672949,"h":7478.0912465529,"l":7056.1389008913,"c":7281.2758243491,"v":450966.8051953999,"t":1707487200}
+{"o":7281.2758243491,"h":7343.0978621748,"l":7077.4689657825,"c":7179.4923116518,"v":364176.1702164558,"t":1707490800}
+{"o":7179.4923116518,"h":7299.3671278348,"l":7022.4418359266,"c":7230.6020798367,"v":384973.2328024591,"t":1707494400}
+{"o":7230.6020798367,"h":7288.6782164839,"l":6931.5157004773,"c":6978.4598685106,"v":264289.7405745501,"t":1707498000}
+{"o":6978.4598685106,"h":7203.7084984214,"l":6820.4255779772,"c":6986.3765750571,"v":325602.4024593006,"t":1707501600}
+{"o":6986.3765750571,"h":7083.3857858799,"l":6934.3260111307,"c":7023.3756238326,"v":279342.6965484209,"t":1707505200}
+{"o":7023.3756238326,"h":7120.1638588816,"l":7017.4575995328,"c":7070.4812208423,"v":217217.2618680355,"t":1707508800}
+{"o":7070.4812208423,"h":7371.1842267447,"l":7065.5853586883,"c":7366.20033088,"v":355594.8731952437,"t":1707512400}
+{"o":7366.20033088,"h":7376.0700202617,"l":7209.2216282084,"c":7260.910941382,"v":342529.2017122663,"t":1707516000}
+{"o":7260.910941382,"h":7289.0407975208,"l":7133.6843921514,"c":7197.4147536838,"v":296849.077113366,"t":1707519600}
+{"o":7197.4147536838,"h":7293.7855557739,"l":7193.4317255671,"c":7255.5259512267,"v":240162.290523571,"t":1707523200}
+{"o":7255.5259512267,"h":7511.429486451,"l":7246.0387302814,"c":7495.7984634694,"v":233416.0329828667,"t":1707526800}
+{"o":7495.7984634694,"h":7563.1964481556,"l":7390.1004344269,"c":7426.8280859718,"v":238984.8217937978,"t":1707530400}
+{"o":7426.8280859718,"h":7811.2928902792,"l":7426.8280859718,"c":7809.5394507725,"v":266792.4206260112,"t":1707534000}
+{"o":7809.5394507725,"h":7833.5079403863,"l":7731.9888213469,"c":7757.5336999236,"v":230359.1545899513,"t":1707537600}
+{"o":7757.5336999236,"h":7775.0856153046,"l":7631.9963010102,"c":7703.3188888107,"v":155773.6384023697,"t":1707541200}
+{"o":7703.3188888107,"h":7907.3011734709,"l":7574.3781872327,"c":7703.4637881882,"v":177519.8726221079,"t":1707544800}
+{"o":7703.4637881882,"h":7731.1641633858,"l":7683.4534119436,"c":7703.9198105431,"v":131013.1001315539,"t":1707548400}
+{"o":7703.9198105431,"h":7756.4789429084,"l":7590.0429377086,"c":7605.2648859235,"v":150910.0084626107,"t":1707552000}
+{"o":7605.2648859235,"h":7674.1752909578,"l":7495.0228599363,"c":7568.4552858746,"v":197010.3087458715,"t":1707555600}
+{"o":7568.4552858746,"h":7684.5174123415,"l":5355.4753852212,"c":7455.5606805911,"v":194929.5710593176,"t":1707559200}
+{"o":7455.5606805911,"h":7525.5765997724,"l":6662.3997382208,"c":7101.5784401269,"v":167510.7056038912,"t":1707562800}
+{"o":7101.5784401269,"h":7361.4966734278,"l":7049.731378096,"c":7238.3150514218,"v":147390.9799312019,"t":1707566400}
+{"o":7238.3150514218,"h":7288.4960954981,"l":7168.9201314252,"c":7286.4633423094,"v":169183.4214987597,"t":1707570000}
+{"o":7286.4633423094,"h":7378.6525710741,"l":7210.9598204739,"c":7349.3959726769,"v":173367.8541124538,"t":1707573600}
+{"o":7349.3959726769,"h":7492.3564135671,"l":7278.0783661808,"c":7474.2780279801,"v":175884.5127010279,"t":1707577200}
+{"o":7474.2780279801,"h":7481.5005446165,"l":6964.2294296957,"c":7142.002406079,"v":195292.6740491174,"t":1707580800}
+{"o":7142.002406079,"h":7175.5805020904,"l":7081.1070842316,"c":7123.9367617439,"v":190791.6890635199,"t":1707584400}
+{"o":7123.9367617439,"h":7232.7754274137,"l":7120.6544430831,"c":7216.3265972572,"v":180238.772969674,"t":1707588000}
+{"o":7216.3265972572,"h":7240.0084933872,"l":7195.6145512512,"c":7214.4710447957,"v":169361.5053293172,"t":1707591600}
+{"o":7214.4710447957,"h":7430.3876864464,"l":7189.8580300361,"c":7332.1168248864,"v":253622.8248799175,"t":1707595200}
+{"o":7332.1168248864,"h":7399.2735444333,"l":7321.4089362237,"c":7371.3201754608,"v":271808.3320401617,"t":1707598800}
+{"o":7371.3201754608,"h":7448.5668522257,"l":7292.0036403916,"c":7405.3592975353,"v":209871.9575509311,"t":1707602400}
+{"o":7405.3592975353,"h":7435.8566023988,"l":7307.3517153963,"c":7369.2637427608,"v":167225.0578058804,"t":1707606000}
+{"o":7369.2637427608,"h":7407.101172614,"l":7298.4057388558,"c":7364.1755201525,"v":184348.167816677,"t":1707609600}
+{"o":7364.1755201525,"h":7368.5687446975,"l":7298.7055492509,"c":7322.6800282399,"v":197419.6534898124,"t":1707613200}
+{"o":7322.6800282399,"h":7363.7232487384,"l":7293.0400709576,"c":7329.6207388461,"v":152419.1648004731,"t":1707616800}
+{"o":7329.6207388461,"h":7439.8215306694,"l":7277.572007554,"c":7370.4990219691,"v":175109.1459853468,"t":1707620400}
+{"o":7370.4990219691,"h":7426.3380118987,"l":7343.5395354487,"c":7384.1236511193,"v":154688.286399363,"t":1707624000}
+{"o":7384.1236511193,"h":7486.6974150137,"l":7352.4054882905,"c":7457.0146718545,"v":147827.8447071254,"t":1707627600}
+{"o":7457.0146718545,"h":7482.895347262,"l":7434.3707540762,"c":7472.0884742719,"v":121456.4316618918,"t":1707631200}
+{"o":7472.0884742719,"h":7514.1476110646,"l":7400.6799898632,"c":7476.3949847978,"v":144559.4859264024,"t":1707634800}
+{"o":7476.3949847978,"h":7610.0447933739,"l":7422.4804893932,"c":7580.1529364724,"v":135404.885961745,"t":1707638400}
+{"o":7580.1529364724,"h":7777.5302055381,"l":7578.7421812487,"c":7732.0152987898,"v":150950.7000564967,"t":1707642000}
+{"o":7732.0152987898,"h":8060.9375564996,"l":7508.9908945559,"c":7990.0863706903,"v":205849.9961315126,"t":1707645600}
+{"o":7990.0863706903,"h":8115.5875876584,"l":7912.5758740667,"c":7955.8152113243,"v":134432.2013957885,"t":1707649200}
+{"o":7955.8152113243,"h":8053.8280156213,"l":7945.8963927905,"c":7981.2161361779,"v":215941.3384278429,"t":1707652800}
+{"o":7981.2161361779,"h":8045.8551324373,"l":7942.3485037816,"c":7969.2355916006,"v":165802.6926806445,"t":1707656400}
+{"o":7969.2355916006,"h":8236.6548583733,"l":7936.2438630633,"c":8231.7565014026,"v":190371.4705375732,"t":1707660000}
+{"o":8231.7565014026,"h":8233.8225075069,"l":8025.1904935715,"c":8031.7274548815,"v":189037.022497128,"t":1707663600}
+{"o":8031.7274548815,"h":8040.6775357156,"l":7787.1602098069,"c":7841.0486935513,"v":230387.6595052144,"t":1707667200}
+{"o":7841.0486935513,"h":7930.9827538999,"l":7767.6203188191,"c":7835.1355659317,"v":238711.083561828,"t":1707670800}
+{"o":7835.1355659317,"h":7970.6747050834,"l":7758.2430118075,"c":7930.559909047,"v":228139.2190347828,"t":1707674400}
+{"o":7930.559909047,"h":8251.2213335937,"l":7907.4588014771,"c":8121.9417263609,"v":192103.700136133,"t":1707678000}
+{"o":8121.9417263609,"h":8165.2138495964,"l":7930.8596602701,"c":7932.5491452627,"v":269539.9899787031,"t":1707681600}
+{"o":7932.5491452627,"h":7971.8061312751,"l":7752.8906773867,"c":7777.4659654662,"v":191716.3930846407,"t":1707685200}
+{"o":7777.4659654662,"h":7808.0229323468,"l":7668.0440160811,"c":7685.8272480615,"v":164085.0387442431,"t":1707688800}
+{"o":7685.8272480615,"h":7863.5121166881,"l":7562.6858836032,"c":7579.6457646631,"v":162925.564792737,"t":1707692400}
+{"o":7579.6457646631,"h":7706.0871757786,"l":7573.7935431519,"c":7663.6450679937,"v":232570.9745332803,"t":1707696000}
+{"o":7663.6450679937,"h":7762.6235478432,"l":7594.1845033742,"c":7711.5120983933,"v":194368.2934267515,"t":1707699600}
+{"o":7711.5120983933,"h":7725.4816126368,"l":7292.3866763438,"c":7363.6459244421,"v":346747.1811663011,"t":1707703200}
+{"o":7363.6459244421,"h":7422.7815445773,"l":7191.6764479321,"c":7239.331771754,"v":153454.2060095526,"t":1707706800}
+{"o":7239.331771754,"h":7240.9358134862,"l":7186.1101396628,"c":7190.9647812195,"v":161400.4170621539,"t":1707710400}
+{"o":7190.9647812195,"h":7412.9010430986,"l":7174.4008089788,"c":7338.9256960265,"v":182813.5660905588,"t":1707714000}
+{"o":7338.9256960265,"h":7403.6194762547,"l":7281.1639046064,"c":7370.5625423229,"v":183195.7661630193,"t":1707717600}
+{"o":7370.5625423229,"h":7498.2856392497,"l":6790.601943558,"c":6840.5149542372,"v":153289.0372845801,"t":1707721200}
+{"o":6840.5149542372,"h":7057.2744802716,"l":6811.7285683987,"c":7017.6871790838,"v":140393.9936458068,"t":1707724800}
+{"o":7017.6871790838,"h":7038.3421316794,"l":6941.864649982,"c":6967.2073823964,"v":213237.1917386305,"t":1707728400}
+{"o":6967.2073823964,"h":7155.4736964514,"l":6935.8147107825,"c":7077.6778829339,"v":226327.0001383994,"t":1707732000}
+{"o":7077.6778829339,"h":7091.4795430963,"l":6959.47625888,"c":7025.1350250681,"v":229052.4213433818,"t":1707735600}
+{"o":7025.1350250681,"h":7063.0595434444,"l":6947.7003802327,"c":7016.5609573622,"v":194608.8863052232,"t":1707739200}
+{"o":7016.5609573622,"h":7075.761124991,"l":6991.9169798257,"c":7062.0381105493,"v":156211.0477574106,"t":1707742800}
+{"o":7062.0381105493,"h":7213.8706491514,"l":7057.9245526634,"c":7206.7542750838,"v":274093.6238714193,"t":1707746400}
+{"o":7206.7542750838,"h":7367.155346336,"l":7057.496767501,"c":7342.6957402157,"v":577730.8518807861,"t":1707750000}
+{"o":7342.6957402157,"h":7370.7871435873,"l":6969.7033448293,"c":7236.2210576077,"v":451702.0976698094,"t":1707753600}
+{"o":7236.2210576077,"h":7371.4210272403,"l":7225.1544770934,"c":7307.2640677354,"v":583647.1987239617,"t":1707757200}
+{"o":7307.2640677354,"h":7420.9854855901,"l":7295.0488207461,"c":7357.6482328208,"v":443988.8995022909,"t":1707760800}
+{"o":7357.6482328208,"h":7621.5245728439,"l":6981.2757909149,"c":7526.2288694991,"v":430880.1033341449,"t":1707764400}
+{"o":7526.2288694991,"h":7604.6033386097,"l":7491.5862390548,"c":7570.2260673656,"v":320579.9409668423,"t":1707768000}
+{"o":7570.2260673656,"h":7837.6549844943,"l":7515.1185936667,"c":7733.2763114324,"v":433740.8294885015,"t":1707771600}
+{"o":7733.2763114324,"h":7826.7858445389,"l":7608.4293764833,"c":7701.4852831032,"v":269200.0455683631,"t":1707775200}
+{"o":7701.4852831032,"h":7789.3693639118,"l":7661.4588932179,"c":7754.0457371288,"v":224112.9909653728,"t":1707778800}
+{"o":7754.0457371288,"h":7987.6980797795,"l":7754.0457371288,"c":7922.8684052457,"v":426366.9797403433,"t":1707782400}
+{"o":7922.8684052457,"h":7996.3267145865,"l":7885.7172509155,"c":7982.7176948015,"v":346048.2954790335,"t":1707786000}
+{"o":7982.7176948015,"h":7994.302812248,"l":7901.5767397042,"c":7930.3152461519,"v":237783.2366937407,"t":1707789600}
+{"o":7930.3152461519,"h":8028.3831323243,"l":7880.8852439471,"c":7958.5751915111,"v":201462.3639810075,"t":1707793200}
+{"o":7958.5751915111,"h":8044.8050672635,"l":7957.5376811654,"c":8017.8650232918,"v":196954.594378439,"t":1707796800}
+{"o":8017.8650232918,"h":8037.1780672357,"l":8001.6505012849,"c":8035.2230263569,"v":159700.4468105576,"t":1707800400}
+{"o":8035.2230263569,"h":8069.0309475302,"l":8001.7207628645,"c":8012.0523308782,"v":181073.0365009807,"t":1707804000}
+{"o":8012.0523308782,"h":8270.204960211,"l":7991.8074492059,"c":8243.4605770879,"v":221819.5496640018,"t":1707807600}
+{"o":8243.4605770879,"h":8318.9726363326,"l":8228.1441155125,"c":8285.6367683099,"v":165169.4323859489,"t":1707811200}
+{"o":8285.6367683099,"h":8529.3162836843,"l":8240.5127237774,"c":8524.8476724775,"v":154951.2207902336,"t":1707814800}
+{"o":8524.8476724775,"h":8568.4486065538,"l":8421.8678382261,"c":8477.2507055359,"v":110318.1010358989,"t":1707818400}
+{"o":8477.2507055359,"h":8524.7147144476,"l":8429.4338169405,"c":8524.7147144476,"v":200302.1674580252,"t":1707822000}
+{"o":8524.7147144476,"h":9142.6113690505,"l":8462.4488383357,"c":8902.3405405898,"v":202411.2962763457,"t":1707825600}
+{"o":8902.3405405898,"h":8931.5579827583,"l":8564.5113764432,"c":8661.1445732216,"v":415943.039502273,"t":1707829200}
+{"o":8661.1445732216,"h":8696.4101342338,"l":8442.8640965041,"c":8486.9397069407,"v":632932.2135064534,"t":1707832800}
+{"o":8486.9397069407,"h":8796.5971320595,"l":8288.1893168072,"c":8382.73838512,"v":330844.3170662347,"t":1707836400}
+{"o":8382.73838512,"h":8404.8623626522,"l":8009.4084655401,"c":8210.5187074935,"v":260327.1640649872,"t":1707840000}
+{"o":8210.5187074935,"h":9208.9667706383,"l":8198.4991990694,"c":9201.9917713711,"v":285765.5923446594,"t":1707843600}
+{"o":9201.9917713711,"h":9480.623030988,"l":9008.8566314057,"c":9431.6544974896,"v":265741.0558597274,"t":1707847200}
+{"o":9431.6544974896,"h":9904.3194568627,"l":8389.3955191821,"c":8595.9206760554,"v":339500.7098697991,"t":1707850800}
+{"o":8595.9206760554,"h":8971.6255928914,"l":8593.290846767,"c":8945.1698488819,"v":252742.9698436889,"t":1707854400}
+{"o":8945.1698488819,"h":9312.0002622033,"l":8921.588990039,"c":9246.9071151995,"v":279385.1336969837,"t":1707858000}
+{"o":9246.9071151995,"h":9808.9705624697,"l":8884.2009174753,"c":9095.9601407532,"v":214792.3429491601,"t":1707861600}
+{"o":9095.9601407532,"h":9144.1092652645,"l":8933.031616954,"c":9125.6586092056,"v":178029.2831071266,"t":1707865200}
+{"o":9125.6586092056,"h":9208.7208820541,"l":8982.0509307268,"c":9099.6381038866,"v":203256.7018128961,"t":1707868800}
+{"o":9099.6381038866,"h":9606.1756104635,"l":9057.3359099857,"c":9553.0301633172,"v":188450.2608782237,"t":1707872400}
+{"o":9553.0301633172,"h":9881.8028896585,"l":9512.7523159382,"c":9852.2330685466,"v":171650.3104932106,"t":1707876000}
+{"o":9852.2330685466,"h":10603.1737582598,"l":9819.5830374315,"c":10093.0546188187,"v":159981.2201269259,"t":1707879600}
+{"o":10093.0546188187,"h":10258.2868455746,"l":10034.7726951302,"c":10205.4051610652,"v":183594.8240048591,"t":1707883200}
+{"o":10205.4051610652,"h":10526.8269915443,"l":10155.7383614443,"c":10497.6696021666,"v":201829.7521078002,"t":1707886800}
+{"o":10497.6696021666,"h":10541.3427808622,"l":10377.0909978724,"c":10390.893146145,"v":145143.9541383839,"t":1707890400}
+{"o":10390.893146145,"h":10495.8413055504,"l":10278.4138536228,"c":10330.2258112266,"v":128808.0972111997,"t":1707894000}
+{"o":10330.2258112266,"h":10532.7306503219,"l":10139.285872737,"c":10516.0474569695,"v":181692.4431003505,"t":1707897600}
+{"o":10516.0474569695,"h":10664.9414098924,"l":10310.6761000675,"c":10454.0018284431,"v":407613.3921653259,"t":1707901200}
+{"o":10454.0018284431,"h":10465.9807949065,"l":10269.8506612073,"c":10306.1938188806,"v":233480.792845447,"t":1707904800}
+{"o":10306.1938188806,"h":10367.9596710002,"l":10220.7891187629,"c":10343.3189507905,"v":212982.4019990373,"t":1707908400}
+{"o":10343.3189507905,"h":10383.5357730434,"l":10208.0724028066,"c":10239.5428454948,"v":231781.2588333989,"t":1707912000}
+{"o":10239.5428454948,"h":11178.7305810817,"l":10235.6798501769,"c":10555.8358619044,"v":363724.806592491,"t":1707915600}
+{"o":10555.8358619044,"h":10611.8527336249,"l":10126.7265753892,"c":10198.6257911086,"v":369612.3228563353,"t":1707919200}
+{"o":10198.6257911086,"h":10488.8960267027,"l":9992.9650955775,"c":10389.3085104185,"v":371737.0131925981,"t":1707922800}
+{"o":10389.3085104185,"h":10637.4654219605,"l":10281.2074377845,"c":10563.4862736856,"v":299815.4826851818,"t":1707926400}
+{"o":10563.4862736856,"h":11322.9883224292,"l":10004.8500911414,"c":10877.7473697586,"v":250981.5690665787,"t":1707930000}
+{"o":10877.7473697586,"h":10891.5665270887,"l":10544.2940609255,"c":10597.7955211726,"v":229017.9865934095,"t":1707933600}
+{"o":10597.7955211726,"h":10679.7177167953,"l":10431.8398336901,"c":10557.953298303,"v":252928.5154282481,"t":1707937200}
+{"o":10557.953298303,"h":10687.1443701856,"l":10428.4034529391,"c":10591.8945153674,"v":234621.0546714463,"t":1707940800}
+{"o":10591.8945153674,"h":10662.6048077931,"l":10389.8637622128,"c":10586.1132993602,"v":255569.9189577014,"t":1707944400}
+{"o":10586.1132993602,"h":10615.1748403524,"l":10485.5448060674,"c":10546.4960616587,"v":234385.9242137929,"t":1707948000}
+{"o":10546.4960616587,"h":10610.8108140465,"l":10505.9663173517,"c":10575.051280567,"v":229885.9067393694,"t":1707951600}
+{"o":10575.051280567,"h":10911.8480431017,"l":10465.4707783006,"c":10876.8668105133,"v":355043.8621262769,"t":1707955200}
+{"o":10876.8668105133,"h":10882.9431174556,"l":10434.1387925289,"c":10485.6456620503,"v":308950.2142937471,"t":1707958800}
+{"o":10485.6456620503,"h":10552.168514968,"l":10270.9303580542,"c":10299.5013612801,"v":222814.6198888593,"t":1707962400}
+{"o":10299.5013612801,"h":10549.3364171739,"l":10296.8258484124,"c":10516.6658181472,"v":215073.9458574557,"t":1707966000}
+{"o":10516.6658181472,"h":10516.6658181472,"l":10409.7474741657,"c":10429.315502148,"v":198384.2645697694,"t":1707969600}
+{"o":10429.315502148,"h":10447.0645980219,"l":10320.313607335,"c":10349.1027361792,"v":211692.8141712567,"t":1707973200}
+{"o":10349.1027361792,"h":10420.8526307426,"l":9941.9428132362,"c":10002.8080736845,"v":185926.7187121476,"t":1707976800}
+{"o":10002.8080736845,"h":10066.9551287879,"l":9985.8145969813,"c":10001.666909938,"v":184976.4286657579,"t":1707980400}
+{"o":10001.666909938,"h":10091.1359290197,"l":9975.924612572,"c":10083.7881427841,"v":201741.1733336744,"t":1707984000}
+{"o":10083.7881427841,"h":10177.1059168696,"l":9973.530600659,"c":10143.3637738225,"v":182272.754081583,"t":1707987600}
+{"o":10143.3637738225,"h":11244.0463818814,"l":10123.5579168545,"c":11065.9306460212,"v":196855.1195256496,"t":1707991200}
+{"o":11065.9306460212,"h":11081.8581073837,"l":10506.5936971453,"c":10779.3800795174,"v":209392.4151518751,"t":1707994800}
+{"o":10779.3800795174,"h":10836.786981739,"l":10696.3298812199,"c":10773.9362866081,"v":255186.9974055581,"t":1707998400}
+{"o":10773.9362866081,"h":10804.9303282278,"l":10408.425198213,"c":10477.6229227353,"v":227396.1955698806,"t":1708002000}
+{"o":10477.6229227353,"h":10971.8163690577,"l":10432.8194064171,"c":10709.1656254456,"v":302676.2532441386,"t":1708005600}
+{"o":10709.1656254456,"h":10788.4095271228,"l":10296.5310504519,"c":10503.2495794798,"v":598986.4644903581,"t":1708009200}
+{"o":10503.2495794798,"h":10874.0181677184,"l":10401.5030081374,"c":10792.7547589218,"v":447127.5751151008,"t":1708012800}
+{"o":10792.7547589218,"h":11029.2911827235,"l":10650.5656342835,"c":10674.5177147108,"v":862811.2966784284,"t":1708016400}
+{"o":10674.5177147108,"h":10982.0929338009,"l":10654.0753961701,"c":10938.4217820565,"v":285601.2578031134,"t":1708020000}
+{"o":10938.4217820565,"h":11016.291230347,"l":10747.8911267681,"c":10832.1648986098,"v":294026.2312234592,"t":1708023600}
+{"o":10832.1648986098,"h":10926.9750012264,"l":10714.1691809489,"c":10806.8822122387,"v":265726.2965383358,"t":1708027200}
+{"o":10806.8822122387,"h":10966.8511557318,"l":10682.2112539129,"c":10771.1447626111,"v":332701.5345909963,"t":1708030800}
+{"o":10771.1447626111,"h":10932.4023514181,"l":10530.4609417721,"c":10625.1928062447,"v":340085.3072014087,"t":1708034400}
+{"o":10625.1928062447,"h":11001.8340095086,"l":10576.2978766059,"c":10766.5851934176,"v":216951.4305484102,"t":1708038000}
+{"o":10766.5851934176,"h":10783.941019905,"l":10646.1959037881,"c":10744.3110068266,"v":251066.1509493861,"t":1708041600}
+{"o":10744.3110068266,"h":10768.2997293087,"l":10352.0618590453,"c":10739.1524913617,"v":226426.5366587288,"t":1708045200}
+{"o":10739.1524913617,"h":10903.7973846013,"l":10696.8484374808,"c":10840.6866406576,"v":196570.3252256716,"t":1708048800}
+{"o":10840.6866406576,"h":11085.9100819409,"l":10785.2390421487,"c":11048.0992346491,"v":167565.753201657,"t":1708052400}
+{"o":11048.0992346491,"h":11058.7641848016,"l":10976.0330060757,"c":10990.3847224098,"v":160103.8068747465,"t":1708056000}
+{"o":10990.3847224098,"h":11259.3902987046,"l":10951.3798066404,"c":11231.2855050199,"v":150720.5099680359,"t":1708059600}
+{"o":11231.2855050199,"h":11258.1832513813,"l":10750.9037570905,"c":10765.2672894544,"v":169580.7762955524,"t":1708063200}
+{"o":10765.2672894544,"h":10878.9552705921,"l":10654.6607924567,"c":10755.0555710525,"v":381416.082544613,"t":1708066800}
+{"o":10755.0555710525,"h":10877.5597790983,"l":10695.113383495,"c":10780.9383988913,"v":276403.74411436,"t":1708070400}
+{"o":10780.9383988913,"h":10817.9730182858,"l":10532.5610445465,"c":10640.3496208179,"v":254131.3224905118,"t":1708074000}
+{"o":10640.3496208179,"h":10908.8598646595,"l":10413.7257995506,"c":10900.6612394358,"v":191763.8762497411,"t":1708077600}
+{"o":10900.6612394358,"h":11021.9592661611,"l":10852.969749972,"c":10969.5522152092,"v":143955.1326448648,"t":1708081200}
+{"o":10969.5522152092,"h":11371.1141951169,"l":10930.2137003629,"c":11357.9006517131,"v":170830.9101970075,"t":1708084800}
+{"o":11357.9006517131,"h":11373.3494940574,"l":10900.9411262637,"c":10985.3735994087,"v":258668.7498670271,"t":1708088400}
+{"o":10985.3735994087,"h":19198.9467534441,"l":10375.4867958016,"c":12394.8024921883,"v":446511.4900138643,"t":1708092000}
+{"o":12394.8024921883,"h":13893.5287306072,"l":10840.7753516184,"c":11043.9450239065,"v":461656.2953059889,"t":1708095600}
+{"o":11043.9450239065,"h":12931.4903210713,"l":10706.9150566186,"c":12708.1805172342,"v":308427.527545493,"t":1708099200}
+{"o":12708.1805172342,"h":12724.9746739319,"l":12596.2549668447,"c":12619.200770831,"v":284730.7190338145,"t":1708102800}
+{"o":12619.200770831,"h":13842.0484558009,"l":10883.3098203479,"c":13820.8561467937,"v":320780.9864307086,"t":1708106400}
+{"o":13820.8561467937,"h":21561.4334679278,"l":10856.0183784178,"c":14928.7588758895,"v":228970.777492157,"t":1708110000}
+{"o":14928.7588758895,"h":15038.1544142897,"l":11303.1296292745,"c":11415.9102398411,"v":223001.1841443331,"t":1708113600}
+{"o":11415.9102398411,"h":11450.829929148,"l":11355.807593661,"c":11422.7239205756,"v":210471.7642959941,"t":1708117200}
+{"o":11422.7239205756,"h":22762.7920817591,"l":10814.2359740294,"c":13063.456053285,"v":164986.6715009354,"t":1708120800}
+{"o":13063.456053285,"h":14352.6370634962,"l":11891.1209763101,"c":13871.3232086262,"v":250163.7250313257,"t":1708124400}
+{"o":13871.3232086262,"h":15571.6636577807,"l":13841.8037890871,"c":14810.8239889047,"v":170000.732381908,"t":1708128000}
+{"o":14810.8239889047,"h":14844.6367481666,"l":14635.6780258534,"c":14703.9539951904,"v":171597.5676386596,"t":1708131600}
+{"o":14703.9539951904,"h":14730.9810663229,"l":12681.7245566502,"c":12736.8240858343,"v":196144.0561264298,"t":1708135200}
+{"o":12736.8240858343,"h":12781.565910973,"l":12668.5668877571,"c":12752.7192743086,"v":135244.3242356524,"t":1708138800}
+{"o":12752.7192743086,"h":12762.4930507187,"l":12685.0487344642,"c":12692.4085914522,"v":136440.8429022341,"t":1708142400}
+{"o":12692.4085914522,"h":14190.2199671971,"l":12610.8777494776,"c":14188.608415639,"v":175147.8617186646,"t":1708146000}
+{"o":14188.608415639,"h":14233.2526726765,"l":13574.6333995204,"c":13606.944839858,"v":137164.7475535009,"t":1708149600}
+{"o":13606.944839858,"h":17099.8655780862,"l":13597.0045574512,"c":16105.8111569668,"v":126329.5395213119,"t":1708153200}
+{"o":16105.8111569668,"h":16176.6693855398,"l":15933.1483130546,"c":15965.2889856961,"v":185190.6032069376,"t":1708156800}
+{"o":15965.2889856961,"h":15992.6459144557,"l":10847.4659529023,"c":10864.9479740287,"v":157115.6090817016,"t":1708160400}
+{"o":10864.9479740287,"h":10920.0851774123,"l":10832.5495837914,"c":10917.0241430354,"v":171240.5319594568,"t":1708164000}
+{"o":10917.0241430354,"h":12121.4937816736,"l":10887.6612238891,"c":12013.5583168058,"v":133149.5327928575,"t":1708167600}
+{"o":12013.5583168058,"h":16710.6879610803,"l":11968.2101435433,"c":13075.1846243431,"v":133927.0736131129,"t":1708171200}
+{"o":13075.1846243431,"h":13075.2644810154,"l":12805.353649923,"c":12825.9137351331,"v":367035.608479324,"t":1708174800}
+{"o":12825.9137351331,"h":12864.2448253179,"l":12678.136387059,"c":12830.1521960234,"v":415677.4881087266,"t":1708178400}
+{"o":12830.1521960234,"h":12904.4888392246,"l":12759.2565047055,"c":12862.0785593568,"v":240417.6995176751,"t":1708182000}
+{"o":12862.0785593568,"h":13591.6871369966,"l":10711.2907682711,"c":11520.4851968735,"v":176627.2656305812,"t":1708185600}
+{"o":11520.4851968735,"h":11611.2168746263,"l":11515.7337975058,"c":11595.3346413826,"v":243692.6552297321,"t":1708189200}
+{"o":11595.3346413826,"h":12205.0545793755,"l":11549.9203327318,"c":12177.5835843253,"v":151537.4403072387,"t":1708192800}
+{"o":12177.5835843253,"h":12332.0828989501,"l":11612.6605486416,"c":12326.4354304496,"v":158696.6896180239,"t":1708196400}
+{"o":12326.4354304496,"h":12382.5190830684,"l":9405.9274045175,"c":10354.808968675,"v":161629.6163824727,"t":1708200000}
+{"o":10354.808968675,"h":10740.5784851903,"l":10320.4634669892,"c":10705.0873561988,"v":201429.9604937776,"t":1708203600}
+{"o":10705.0873561988,"h":12596.5118205054,"l":10685.4998508031,"c":10993.6949965838,"v":164081.6797637751,"t":1708207200}
+{"o":10993.6949965838,"h":11115.5475860719,"l":10840.0520714359,"c":10848.8559538724,"v":123503.2750198547,"t":1708210800}
+{"o":10848.8559538724,"h":10929.2519722239,"l":10609.6927563023,"c":10657.3361145743,"v":293320.0886355736,"t":1708214400}
+{"o":10657.3361145743,"h":10702.7845573988,"l":10362.1702155394,"c":10383.2121899984,"v":161382.287654429,"t":1708218000}
+{"o":10383.2121899984,"h":10610.3849043712,"l":10308.9297790285,"c":10527.7521621513,"v":194477.3044700121,"t":1708221600}
+{"o":10527.7521621513,"h":10601.2471873734,"l":10338.3888022874,"c":10474.8271247173,"v":151267.5434976493,"t":1708225200}
+{"o":10474.8271247173,"h":10548.382927042,"l":10472.3966140111,"c":10531.8945193443,"v":165183.7765407788,"t":1708228800}
+{"o":10531.8945193443,"h":10596.9609169398,"l":10380.1301898157,"c":10504.9177388323,"v":147827.3825671864,"t":1708232400}
+{"o":10504.9177388323,"h":10513.3845230393,"l":10372.6407096084,"c":10416.7225777369,"v":150543.5227081439,"t":1708236000}
+{"o":10416.7225777369,"h":10592.1543221115,"l":10348.8362672452,"c":10434.5044439771,"v":153689.8421622009,"t":1708239600}
+{"o":10434.5044439771,"h":10640.0739499276,"l":10398.9044871388,"c":10581.5402589172,"v":117049.0765955838,"t":1708243200}
+{"o":10581.5402589172,"h":10739.1086188856,"l":10552.7592096549,"c":10706.6325295567,"v":194197.6329224814,"t":1708246800}
+{"o":10706.6325295567,"h":11057.7121905632,"l":10215.0643749478,"c":10346.4907723286,"v":331539.6513790801,"t":1708250400}
+{"o":10346.4907723286,"h":10426.4440048113,"l":10310.5152400901,"c":10391.9457171188,"v":147969.2385363639,"t":1708254000}
+{"o":10391.9457171188,"h":10428.3040040121,"l":10185.5943717837,"c":10243.4089295582,"v":168307.6986711358,"t":1708257600}
+{"o":10243.4089295582,"h":10711.6644063867,"l":10241.0022577659,"c":10502.1833468632,"v":168380.3621890369,"t":1708261200}
+{"o":10502.1833468632,"h":10619.3498685344,"l":10415.2799844419,"c":10498.9178383491,"v":210257.9258673961,"t":1708264800}
+{"o":10498.9178383491,"h":10673.5703149468,"l":9995.02485347,"c":10128.8730070881,"v":216325.0010709511,"t":1708268400}
+{"o":10128.8730070881,"h":10239.7284434376,"l":10074.9084244048,"c":10191.2946484027,"v":288967.9157858267,"t":1708272000}
+{"o":10191.2946484027,"h":10320.0529569714,"l":10004.048232664,"c":10104.9590234411,"v":320187.9865119433,"t":1708275600}
+{"o":10104.9590234411,"h":10134.8607493814,"l":9614.9974929195,"c":9864.3167336659,"v":213393.3383472781,"t":1708279200}
+{"o":9864.3167336659,"h":9875.3028109295,"l":9730.6112029295,"c":9751.7621584461,"v":209193.8394885375,"t":1708282800}
+{"o":9751.7621584461,"h":9819.274379226,"l":9650.4194932365,"c":9697.1436206213,"v":205060.9574170759,"t":1708286400}
+{"o":9697.1436206213,"h":9826.7922078729,"l":9684.3677258735,"c":9753.192406029,"v":186563.8035661403,"t":1708290000}
+{"o":9753.192406029,"h":9803.8441998447,"l":9693.8632780309,"c":9731.5115615313,"v":248196.2607729377,"t":1708293600}
+{"o":9731.5115615313,"h":9764.5472073827,"l":9209.4153860846,"c":9312.5283023526,"v":201931.7198449668,"t":1708297200}
+{"o":9312.5283023526,"h":9411.3731815609,"l":9128.5815689992,"c":9153.1794303178,"v":223960.7980698711,"t":1708300800}
+{"o":9153.1794303178,"h":9217.7039231372,"l":9084.8813437295,"c":9159.8678357801,"v":242280.7002390974,"t":1708304400}
+{"o":9159.8678357801,"h":9177.5610490516,"l":9092.2175628001,"c":9135.152219635,"v":215877.5034252408,"t":1708308000}
+{"o":9135.152219635,"h":9189.8115844574,"l":8854.2920206187,"c":8889.8192954709,"v":194978.1766094565,"t":1708311600}
+{"o":8889.8192954709,"h":9221.9978811005,"l":8863.9745147409,"c":9155.8239550921,"v":178190.2472534077,"t":1708315200}
+{"o":9155.8239550921,"h":9206.8400532419,"l":9080.2852183504,"c":9131.6700241179,"v":176258.0898237225,"t":1708318800}
+{"o":9131.6700241179,"h":9287.3329059917,"l":9117.904145046,"c":9188.4076613247,"v":249521.2755886441,"t":1708322400}
+{"o":9188.4076613247,"h":9362.8318169678,"l":9167.7628828738,"c":9284.0950335771,"v":170674.8955464405,"t":1708326000}
+{"o":9284.0950335771,"h":9392.1025607021,"l":9144.1731741456,"c":9193.5921595611,"v":220655.1736421426,"t":1708329600}
+{"o":9193.5921595611,"h":9334.6295329724,"l":9184.6828731622,"c":9239.0922279291,"v":165954.6499409663,"t":1708333200}
+{"o":9239.0922279291,"h":9398.5413774062,"l":8989.0325804347,"c":9317.972482539,"v":204789.0967743145,"t":1708336800}
+{"o":9317.972482539,"h":9992.610915376,"l":8139.6524528085,"c":8292.788190459,"v":164244.5316866687,"t":1708340400}
+{"o":8292.788190459,"h":8368.4721142102,"l":7906.6639204635,"c":7982.3126787348,"v":181564.5542062366,"t":1708344000}
+{"o":7982.3126787348,"h":8431.6363574664,"l":7941.1116118923,"c":8222.0385337614,"v":458373.2464516456,"t":1708347600}
+{"o":8222.0385337614,"h":8296.5123347747,"l":8136.6850807148,"c":8272.7057053167,"v":291691.3765924367,"t":1708351200}
+{"o":8272.7057053167,"h":8528.4226520769,"l":8252.4481323589,"c":8420.7366997063,"v":346897.9011129418,"t":1708354800}
+{"o":8420.7366997063,"h":8453.9066108134,"l":7833.0986518556,"c":8075.8863153806,"v":293314.9629987158,"t":1708358400}
+{"o":8075.8863153806,"h":8241.9316385571,"l":8035.8950521452,"c":8122.2252448993,"v":287529.2026484085,"t":1708362000}
+{"o":8122.2252448993,"h":8176.9816377674,"l":7986.4471571302,"c":8046.9289404134,"v":193671.3938799533,"t":1708365600}
+{"o":8046.9289404134,"h":8105.2843290468,"l":7755.1374333376,"c":8056.1754618403,"v":170331.8872321271,"t":1708369200}
+{"o":8056.1754618403,"h":8213.6948144238,"l":8030.4346311965,"c":8187.3954725193,"v":181240.7760976932,"t":1708372800}
+{"o":8187.3954725193,"h":8320.2911229091,"l":8181.2622360629,"c":8245.8889657649,"v":177674.4748602793,"t":1708376400}
+{"o":8245.8889657649,"h":8355.9511777038,"l":8157.3776693993,"c":8286.9242822035,"v":210624.304938192,"t":1708380000}
+{"o":8286.9242822035,"h":8365.2131170042,"l":8174.5185546058,"c":8224.6624908676,"v":167795.877742441,"t":1708383600}
+{"o":8224.6624908676,"h":8267.7887217609,"l":8017.2803478633,"c":8021.7468867202,"v":250920.6020717403,"t":1708387200}
+{"o":8021.7468867202,"h":8066.6398524596,"l":7908.2927375127,"c":7970.4050680062,"v":319804.69927128,"t":1708390800}
+{"o":7970.4050680062,"h":8015.1956491206,"l":7909.8689513467,"c":7998.1517404956,"v":179820.5531462808,"t":1708394400}
+{"o":7998.1517404956,"h":8009.5717672138,"l":7941.6740787525,"c":7945.5757584921,"v":254611.5079290002,"t":1708398000}
+{"o":7945.5757584921,"h":8109.2781493984,"l":7870.216698125,"c":8107.7934796568,"v":170821.7942681311,"t":1708401600}
+{"o":8107.7934796568,"h":8309.9650660869,"l":8099.8301809125,"c":8304.365331115,"v":146538.9874992307,"t":1708405200}
+{"o":8304.365331115,"h":8540.2863470513,"l":8283.5315776394,"c":8498.4057053521,"v":159428.7856782772,"t":1708408800}
+{"o":8498.4057053521,"h":8730.7495946253,"l":8378.0520791848,"c":8618.6442539915,"v":192451.0543695457,"t":1708412400}
+{"o":8618.6442539915,"h":9134.9082505934,"l":8464.0402425475,"c":9111.5654898713,"v":192131.6705741267,"t":1708416000}
+{"o":9111.5654898713,"h":9135.4633525956,"l":8422.6825318336,"c":8612.5532983253,"v":216401.9566658125,"t":1708419600}
+{"o":8612.5532983253,"h":8695.0472256434,"l":8510.5002637353,"c":8597.4618022142,"v":159664.0744007459,"t":1708423200}
+{"o":8597.4618022142,"h":8787.7053377591,"l":8569.7194953294,"c":8757.8121285457,"v":175634.7989293399,"t":1708426800}
+{"o":8757.8121285457,"h":8937.4016300685,"l":8655.6604792096,"c":8809.8608700663,"v":193650.1977959603,"t":1708430400}
+{"o":8809.8608700663,"h":9199.6899107778,"l":8656.0812070244,"c":9176.2160883071,"v":302425.7868095743,"t":1708434000}
+{"o":9176.2160883071,"h":9233.8053987396,"l":8820.0232439065,"c":8932.4240021313,"v":642691.935273968,"t":1708437600}
+{"o":8932.4240021313,"h":9236.6709396046,"l":8654.8517786517,"c":9076.5133561624,"v":668910.1595912236,"t":1708441200}
+{"o":9076.5133561624,"h":9226.6225333874,"l":9003.2168550929,"c":9087.8918586978,"v":375363.2193373805,"t":1708444800}
+{"o":9087.8918586978,"h":9147.5574700153,"l":8944.5332208806,"c":9080.732190432,"v":379440.4581225974,"t":1708448400}
+{"o":9080.732190432,"h":9182.7288871255,"l":8990.4663473217,"c":9081.9195664558,"v":237991.5655697228,"t":1708452000}
+{"o":9081.9195664558,"h":9177.8039461654,"l":9007.8869613033,"c":9130.0962905399,"v":256192.8427332013,"t":1708455600}
+{"o":9130.0962905399,"h":9152.4811476201,"l":9079.0772581313,"c":9150.3281294289,"v":230701.4642415063,"t":1708459200}
+{"o":9150.3281294289,"h":9241.1924111927,"l":9118.5053108061,"c":9207.950837801,"v":180138.4187370546,"t":1708462800}
+{"o":9207.950837801,"h":9344.4218728235,"l":9176.6221193852,"c":9298.5081790503,"v":228197.2395782611,"t":1708466400}
+{"o":9298.5081790503,"h":9631.8268561817,"l":9248.3990484607,"c":9474.6352503455,"v":195930.2986183431,"t":1708470000}
+{"o":9474.6352503455,"h":9762.0395374463,"l":9331.7275935448,"c":9674.9339484007,"v":168491.0704675903,"t":1708473600}
+{"o":9674.9339484007,"h":9747.9612389717,"l":9585.7610027122,"c":9597.2533596532,"v":235324.4672670471,"t":1708477200}
+{"o":9597.2533596532,"h":9665.0850740117,"l":9535.210962725,"c":9613.5004274874,"v":217554.309591673,"t":1708480800}
+{"o":9613.5004274874,"h":9653.7993328284,"l":9590.7008969814,"c":9601.1978914426,"v":171445.9760253383,"t":1708484400}
+{"o":9601.1978914426,"h":9639.5034705523,"l":9555.95174563,"c":9581.3062315562,"v":145118.9399135033,"t":1708488000}
+{"o":9581.3062315562,"h":10027.8965935672,"l":9512.0429106571,"c":9975.9856064239,"v":131375.5215944763,"t":1708491600}
+{"o":9975.9856064239,"h":10022.4017103241,"l":9760.8062558939,"c":9799.6089529676,"v":203750.5748010629,"t":1708495200}
+{"o":9799.6089529676,"h":10133.6020271443,"l":9614.673927517,"c":9973.0028875423,"v":227287.8638199923,"t":1708498800}
+{"o":9973.0028875423,"h":10043.2334063555,"l":9836.9997298553,"c":9879.5027202372,"v":212539.7538874119,"t":1708502400}
+{"o":9879.5027202372,"h":10150.4048559978,"l":9661.8438237443,"c":9943.741038459,"v":317657.1353462069,"t":1708506000}
+{"o":9943.741038459,"h":10018.898037629,"l":9821.8648009223,"c":9932.8131394222,"v":292266.4298395853,"t":1708509600}
+{"o":9932.8131394222,"h":10049.2491998403,"l":9819.4614155711,"c":9924.1991422846,"v":199855.6467068885,"t":1708513200}
+{"o":9924.1991422846,"h":10115.0118377785,"l":9789.8402135751,"c":10011.3980726665,"v":340504.7660286364,"t":1708516800}
+{"o":10011.3980726665,"h":10121.2962452963,"l":9911.0515841835,"c":9998.3923141782,"v":249735.2208644535,"t":1708520400}
+{"o":9998.3923141782,"h":10196.0955674082,"l":9776.0350723262,"c":10009.7759618017,"v":397675.7447628126,"t":1708524000}
+{"o":10009.7759618017,"h":10223.0913461699,"l":9933.4075752613,"c":10165.9249736954,"v":325673.0159343675,"t":1708527600}
+{"o":10165.9249736954,"h":10277.9187987423,"l":10072.3846188742,"c":10174.791975204,"v":292988.4867585582,"t":1708531200}
+{"o":10174.791975204,"h":10281.126640439,"l":9980.6937064996,"c":10069.3171611521,"v":302394.6521143846,"t":1708534800}
+{"o":10069.3171611521,"h":10089.5056889576,"l":9861.1228127713,"c":9989.9666466503,"v":394202.6055655577,"t":1708538400}
+{"o":9989.9666466503,"h":10092.2477552467,"l":9894.4906678115,"c":10083.6620841926,"v":237264.3700265645,"t":1708542000}
+{"o":10083.6620841926,"h":10099.4949118322,"l":9975.7741856317,"c":9996.2743276094,"v":183676.1981451185,"t":1708545600}
+{"o":9996.2743276094,"h":10377.314741873,"l":9980.3821602487,"c":10337.0435142657,"v":390502.4118727301,"t":1708549200}
+{"o":10337.0435142657,"h":10452.4409399821,"l":10261.0519269774,"c":10338.9683089123,"v":314710.2873918093,"t":1708552800}
+{"o":10338.9683089123,"h":10527.9900410411,"l":10307.0048759067,"c":10445.3420767412,"v":268641.612739049,"t":1708556400}
+{"o":10445.3420767412,"h":10801.5829251926,"l":10305.8672895035,"c":10613.3598261756,"v":232562.0438786077,"t":1708560000}
+{"o":10613.3598261756,"h":10649.2156419137,"l":10256.4984988835,"c":10317.5962080172,"v":220995.9621307349,"t":1708563600}
+{"o":10317.5962080172,"h":10432.3301523199,"l":10268.7006962915,"c":10340.4571591223,"v":226800.9357276424,"t":1708567200}
+{"o":10340.4571591223,"h":10447.796342721,"l":10301.4682659564,"c":10404.2731965612,"v":199393.8087479315,"t":1708570800}
+{"o":10404.2731965612,"h":10448.8853681971,"l":10340.1841796238,"c":10353.1914697656,"v":174316.3170985498,"t":1708574400}
+{"o":10353.1914697656,"h":10432.6835540398,"l":10338.040418285,"c":10391.5735513502,"v":169433.0716046982,"t":1708578000}
+{"o":10391.5735513502,"h":10625.025367256,"l":10383.6486154694,"c":10530.8083787754,"v":188381.9879959364,"t":1708581600}
+{"o":10530.8083787754,"h":10613.9163036469,"l":10411.4990509867,"c":10533.4387878672,"v":252635.2824481511,"t":1708585200}
+{"o":10533.4387878672,"h":10633.0693226133,"l":10506.2437152488,"c":10595.6265227313,"v":227881.6985656189,"t":1708588800}
+{"o":10595.6265227313,"h":10718.8242087996,"l":10561.1899879304,"c":10681.6414903254,"v":229423.790412674,"t":1708592400}
+{"o":10681.6414903254,"h":10719.8912024696,"l":10570.9163906848,"c":10637.3188468697,"v":217345.2919398454,"t":1708596000}
+{"o":10637.3188468697,"h":10702.4490976616,"l":10546.8317860576,"c":10649.990610226,"v":189025.5237680524,"t":1708599600}
+{"o":10649.990610226,"h":10682.8917151761,"l":10484.4157540941,"c":10576.9814889542,"v":186344.6397995031,"t":1708603200}
+{"o":10576.9814889542,"h":10596.4980087987,"l":10334.0578919099,"c":10405.4901033433,"v":272976.6689789442,"t":1708606800}
+{"o":10405.4901033433,"h":10494.9810244175,"l":10373.4404707831,"c":10474.5249586496,"v":241251.2576404808,"t":1708610400}
+{"o":10474.5249586496,"h":10599.7388193289,"l":10180.6616989706,"c":10280.4760928192,"v":256656.6997916426,"t":1708614000}
+{"o":10280.4760928192,"h":10351.7434767666,"l":10113.9042302779,"c":10212.5955923462,"v":243815.6967719893,"t":1708617600}
+{"o":10212.5955923462,"h":10270.4247661512,"l":10110.0075199759,"c":10159.1458955773,"v":217330.779742241,"t":1708621200}
+{"o":10159.1458955773,"h":10231.9082837989,"l":10048.9824709972,"c":10152.6508960466,"v":204179.0067484131,"t":1708624800}
+{"o":10152.6508960466,"h":10228.2049136995,"l":10019.2354617778,"c":10112.9104336613,"v":203644.7887044636,"t":1708628400}
+{"o":10112.9104336613,"h":10281.046450953,"l":9903.9529055359,"c":10074.0174282513,"v":331687.940925605,"t":1708632000}
+{"o":10074.0174282513,"h":10129.4845920773,"l":9865.2982300516,"c":9937.3372880746,"v":219765.0169952878,"t":1708635600}
+{"o":9937.3372880746,"h":9988.3221440155,"l":9815.8360045249,"c":9887.5609581233,"v":224027.2422018646,"t":1708639200}
+{"o":9887.5609581233,"h":9913.1578827687,"l":9746.8034953801,"c":9776.706312078,"v":203855.9287801867,"t":1708642800}
+{"o":9776.706312078,"h":9858.6083310558,"l":9768.2674501215,"c":9856.3777845656,"v":202825.2877872706,"t":1708646400}
+{"o":9856.3777845656,"h":9883.5349785942,"l":9749.7225867122,"c":9754.9942531954,"v":198759.6832459314,"t":1708650000}
+{"o":9754.9942531954,"h":9844.0211069837,"l":9659.8233089869,"c":9721.7939518917,"v":238846.5454968448,"t":1708653600}
+{"o":9721.7939518917,"h":9775.7818947095,"l":9679.2668598406,"c":9773.9435203689,"v":250088.9486259188,"t":1708657200}
+{"o":9773.9435203689,"h":9833.4993272276,"l":8856.3702021978,"c":9493.9845421933,"v":191268.6790447475,"t":1708660800}
+{"o":9493.9845421933,"h":9574.0046186024,"l":9461.7867332558,"c":9515.9821725964,"v":144951.2095638016,"t":1708664400}
+{"o":9515.9821725964,"h":9624.9052297245,"l":9497.9966489414,"c":9564.5268343646,"v":139968.377676365,"t":1708668000}
+{"o":9564.5268343646,"h":9624.4470948461,"l":9444.0642454551,"c":9523.8693633348,"v":161024.3879580312,"t":1708671600}
+{"o":9523.8693633348,"h":9626.9133412865,"l":9435.1603429788,"c":9481.9612311992,"v":218190.6648335176,"t":1708675200}
+{"o":9481.9612311992,"h":9541.1680389179,"l":9450.2755092843,"c":9538.1826212631,"v":210730.5932349964,"t":1708678800}
+{"o":9538.1826212631,"h":9567.654916598,"l":9499.1599302935,"c":9557.582705325,"v":153871.9923522074,"t":1708682400}
+{"o":9557.582705325,"h":9596.5449235337,"l":9537.0025683439,"c":9562.2499133311,"v":142783.243704633,"t":1708686000}
+{"o":9562.2499133311,"h":9632.29657323,"l":9419.470786756,"c":9491.4595250923,"v":199449.3386663441,"t":1708689600}
+{"o":9491.4595250923,"h":9587.3456844575,"l":9164.8424568664,"c":9265.762364855,"v":256748.1957107527,"t":1708693200}
+{"o":9265.762364855,"h":9484.9306805645,"l":8616.727106978,"c":8706.119059273,"v":407192.834728901,"t":1708696800}
+{"o":8706.119059273,"h":9036.3788021924,"l":8524.8397271708,"c":8572.5812788091,"v":528281.3461818647,"t":1708700400}
+{"o":8572.5812788091,"h":8807.0912376059,"l":8389.9959075923,"c":8532.2374295885,"v":539884.4124676911,"t":1708704000}
+{"o":8532.2374295885,"h":8701.5118174391,"l":8511.8545282879,"c":8618.7028978592,"v":230006.6536637312,"t":1708707600}
+{"o":8618.7028978592,"h":8787.5585114612,"l":8540.2887343814,"c":8707.0742091431,"v":189983.4451809138,"t":1708711200}
+{"o":8707.0742091431,"h":8768.9090393052,"l":8647.832497869,"c":8743.7193685624,"v":190218.9414520643,"t":1708714800}
+{"o":8743.7193685624,"h":8807.5489144895,"l":8705.1622231723,"c":8789.3869459963,"v":182175.0682738464,"t":1708718400}
+{"o":8789.3869459963,"h":8804.5402569743,"l":8708.4777960638,"c":8722.4609363801,"v":196088.0403262976,"t":1708722000}
+{"o":8722.4609363801,"h":9034.8194276384,"l":8608.0720437693,"c":8901.694161658,"v":301423.7754402267,"t":1708725600}
+{"o":8901.694161658,"h":8955.8158535075,"l":8785.6276210373,"c":8875.2169841307,"v":293431.9252752727,"t":1708729200}
+{"o":8875.2169841307,"h":9024.0567444854,"l":8835.040220078,"c":8971.9563403878,"v":272089.9036488202,"t":1708732800}
+{"o":8971.9563403878,"h":9118.2064139336,"l":8787.1969071425,"c":8892.8457172535,"v":351472.5390198523,"t":1708736400}
+{"o":8892.8457172535,"h":8995.1403573265,"l":8825.6132521917,"c":8929.4237289773,"v":215272.8151774952,"t":1708740000}
+{"o":8929.4237289773,"h":8997.1663912457,"l":8906.2526354497,"c":8977.8270415142,"v":140750.842913151,"t":1708743600}
+{"o":8977.8270415142,"h":9209.4271740904,"l":8967.5554525984,"c":9192.9055237667,"v":149250.1265489711,"t":1708747200}
+{"o":9192.9055237667,"h":9220.2474800687,"l":9139.5918776932,"c":9199.1293036483,"v":142690.1458984731,"t":1708750800}
+{"o":9199.1293036483,"h":9376.0028440824,"l":9172.2847124346,"c":9358.4355664248,"v":182266.7347136299,"t":1708754400}
+{"o":9358.4355664248,"h":9441.8423565524,"l":9168.3131029971,"c":9350.0648429791,"v":172573.6166081406,"t":1708758000}
+{"o":9350.0648429791,"h":9461.4099668376,"l":9264.3409648942,"c":9275.3690129181,"v":157882.0109942938,"t":1708761600}
+{"o":9275.3690129181,"h":9372.412829748,"l":9193.0426954023,"c":9293.8586012528,"v":175281.0333490815,"t":1708765200}
+{"o":9293.8586012528,"h":9407.4145878117,"l":9258.888689647,"c":9325.6653601311,"v":130260.6377824274,"t":1708768800}
+{"o":9325.6653601311,"h":9381.26553109,"l":9266.5717400056,"c":9317.0153408915,"v":126408.8891989685,"t":1708772400}
+{"o":9317.0153408915,"h":9459.9822939684,"l":9279.0506526095,"c":9433.6829477234,"v":150064.9808681838,"t":1708776000}
+{"o":9433.6829477234,"h":9462.4438106922,"l":9382.6708779145,"c":9406.5222538074,"v":166932.7653812084,"t":1708779600}
+{"o":9406.5222538074,"h":9500.5044282641,"l":9359.2611954169,"c":9393.3962816066,"v":155607.0024364399,"t":1708783200}
+{"o":9393.3962816066,"h":9491.458653563,"l":9372.5810010227,"c":9407.0185304974,"v":187531.4657228388,"t":1708786800}
+{"o":9407.0185304974,"h":10155.9704811667,"l":9403.0730313917,"c":10139.5039606025,"v":179847.4049954723,"t":1708790400}
+{"o":10139.5039606025,"h":10269.2736363943,"l":9943.8632971885,"c":10043.7579006192,"v":254847.7664798708,"t":1708794000}
+{"o":10043.7579006192,"h":10165.0542806284,"l":10015.1490953532,"c":10112.8876030145,"v":227020.4850085249,"t":1708797600}
+{"o":10112.8876030145,"h":10221.3358542251,"l":10101.7241249069,"c":10212.9418617675,"v":167508.6196572195,"t":1708801200}
+{"o":10212.9418617675,"h":10363.6853869747,"l":10179.1168453752,"c":10326.5368014611,"v":214435.9628527244,"t":1708804800}
+{"o":10326.5368014611,"h":10376.2562307048,"l":10271.1988012105,"c":10336.7548335107,"v":210163.5954870967,"t":1708808400}
+{"o":10336.7548335107,"h":10430.7336780271,"l":10045.117057865,"c":10084.3007823957,"v":170855.9727602348,"t":1708812000}
+{"o":10084.3007823957,"h":10226.7369697581,"l":10061.2155122057,"c":10191.4611120517,"v":220098.8003921502,"t":1708815600}
+{"o":10191.4611120517,"h":10198.9538142326,"l":10037.5117826368,"c":10067.5336108922,"v":157834.7419675255,"t":1708819200}
+{"o":10067.5336108922,"h":10295.9159028953,"l":10019.99854781,"c":10271.8740810159,"v":160636.9272320669,"t":1708822800}
+{"o":10271.8740810159,"h":10373.4904809152,"l":10150.4255631931,"c":10240.4913202381,"v":220726.0647159237,"t":1708826400}
+{"o":10240.4913202381,"h":11469.232092565,"l":10130.6389892265,"c":11018.3244596106,"v":174590.1087794315,"t":1708830000}
+{"o":11018.3244596106,"h":11190.2927505922,"l":10957.4431755387,"c":11135.1912931751,"v":155317.8073994479,"t":1708833600}
+{"o":11135.1912931751,"h":11163.3566956376,"l":11030.1195822879,"c":11090.1982751245,"v":112473.9407244328,"t":1708837200}
+{"o":11090.1982751245,"h":11198.3745133285,"l":11055.8912394146,"c":11099.9585705144,"v":139894.4237778158,"t":1708840800}
+{"o":11099.9585705144,"h":11589.7082924073,"l":11050.0002893124,"c":11553.4803343185,"v":132292.6826329316,"t":1708844400}
+{"o":11553.4803343185,"h":11562.4359021418,"l":11217.0298166783,"c":11224.5754403264,"v":157348.2448510217,"t":1708848000}
+{"o":11224.5754403264,"h":11315.0219819845,"l":11195.1255749039,"c":11225.3151591084,"v":116112.9885826925,"t":1708851600}
+{"o":11225.3151591084,"h":11243.3354864517,"l":11185.054817037,"c":11223.9793196094,"v":112294.4648138743,"t":1708855200}
+{"o":11223.9793196094,"h":11493.6702748357,"l":11160.9308223203,"c":11458.2166091984,"v":116085.2562373642,"t":1708858800}
+{"o":11458.2166091984,"h":11491.2229522159,"l":11376.1709080926,"c":11456.6120222947,"v":147222.8923073631,"t":1708862400}
+{"o":11456.6120222947,"h":11622.0367027574,"l":11397.6219753936,"c":11533.6617245158,"v":180397.3979655663,"t":1708866000}
+{"o":11533.6617245158,"h":11643.4838107127,"l":11517.4348899595,"c":11624.2038065881,"v":245786.323914668,"t":1708869600}
+{"o":11624.2038065881,"h":11660.2020294785,"l":11509.7391748567,"c":11545.3358845366,"v":213653.7527303075,"t":1708873200}
+{"o":11545.3358845366,"h":11594.9496194171,"l":11479.3462185588,"c":11529.105684996,"v":232079.8369701794,"t":1708876800}
+{"o":11529.105684996,"h":11613.8630057721,"l":11487.9137458933,"c":11578.4603753015,"v":217462.4860677387,"t":1708880400}
+{"o":11578.4603753015,"h":11617.8082818859,"l":11498.2023048012,"c":11585.3036015653,"v":177812.5444711848,"t":1708884000}
+{"o":11585.3036015653,"h":11864.7883799527,"l":11559.8286382722,"c":11820.6243169268,"v":197880.9073888867,"t":1708887600}
+{"o":11820.6243169268,"h":11938.5132081251,"l":11808.7670881761,"c":11842.7298270329,"v":309851.4177801767,"t":1708891200}
+{"o":11842.7298270329,"h":11870.452888333,"l":11787.2246500199,"c":11820.2766418505,"v":224415.9168117672,"t":1708894800}
+{"o":11820.2766418505,"h":11941.8401771653,"l":11770.6056945445,"c":11893.7684595031,"v":250328.2939221835,"t":1708898400}
+{"o":11893.7684595031,"h":11968.4083006546,"l":11842.9138173281,"c":11891.5998627687,"v":164997.24386685,"t":1708902000}
+{"o":11891.5998627687,"h":12241.2562313382,"l":11851.0297813117,"c":12189.677583944,"v":209257.2242076798,"t":1708905600}
+{"o":12189.677583944,"h":12326.0201561766,"l":12028.5221777384,"c":12174.1510536678,"v":265944.1156825843,"t":1708909200}
+{"o":12174.1510536678,"h":12192.3611551697,"l":12005.790196217,"c":12068.253655636,"v":189190.510771946,"t":1708912800}
+{"o":12068.253655636,"h":12216.8124262108,"l":12030.8361460236,"c":12213.5534475217,"v":208735.8292654832,"t":1708916400}
+{"o":12213.5534475217,"h":12236.3305900435,"l":12113.3079352157,"c":12141.0873577726,"v":185367.8642578195,"t":1708920000}
+{"o":12141.0873577726,"h":12321.7045651565,"l":12127.1707159216,"c":12245.901553655,"v":186434.5381801813,"t":1708923600}
+{"o":12245.901553655,"h":12274.427867699,"l":12203.6921721656,"c":12256.2413639998,"v":167664.9948760219,"t":1708927200}
+{"o":12256.2413639998,"h":12265.57489769,"l":12136.9632572959,"c":12150.6544031854,"v":172409.8574366354,"t":1708930800}
+{"o":12150.6544031854,"h":12269.4420158937,"l":12093.5757765838,"c":12139.0904191435,"v":178096.2068802742,"t":1708934400}
+{"o":12139.0904191435,"h":12264.4816160082,"l":11877.0708055264,"c":11967.0851211091,"v":368836.1655823427,"t":1708938000}
+{"o":11967.0851211091,"h":14589.0719771539,"l":11958.9268022452,"c":13340.6518759144,"v":217417.0467984704,"t":1708941600}
+{"o":13340.6518759144,"h":13351.2445519948,"l":12655.9786664269,"c":12800.6763134646,"v":263996.2517445374,"t":1708945200}
+{"o":12800.6763134646,"h":12869.6599852447,"l":12643.3751171223,"c":12856.6316253061,"v":266606.7399085468,"t":1708948800}
+{"o":12856.6316253061,"h":13129.6009736844,"l":12799.4462629864,"c":13015.8523361825,"v":313531.4465190204,"t":1708952400}
+{"o":13015.8523361825,"h":13325.8402729869,"l":12993.8026887335,"c":13318.8314457443,"v":250096.4706465011,"t":1708956000}
+{"o":13318.8314457443,"h":13514.2471856877,"l":13086.7654420869,"c":13323.9113252628,"v":496788.6425370993,"t":1708959600}
+{"o":13323.9113252628,"h":13719.7595698858,"l":13244.0983121788,"c":13632.931522976,"v":508099.5160042478,"t":1708963200}
+{"o":13632.931522976,"h":14054.3332943058,"l":13402.5998872906,"c":13752.3784729731,"v":479151.0037926284,"t":1708966800}
+{"o":13752.3784729731,"h":13837.4795574706,"l":13611.7841940713,"c":13717.27476305,"v":522776.2221273804,"t":1708970400}
+{"o":13717.27476305,"h":13913.3376605181,"l":13523.3374006325,"c":13860.7600809984,"v":440818.2982660409,"t":1708974000}
+{"o":13860.7600809984,"h":13996.285518461,"l":12888.2549329582,"c":12956.6671648273,"v":429282.1879470152,"t":1708977600}
+{"o":12956.6671648273,"h":13271.0058389506,"l":12860.1521891961,"c":13231.193938211,"v":271315.7595466936,"t":1708981200}
+{"o":13231.193938211,"h":13453.8356104333,"l":13128.9241571567,"c":13237.1920075248,"v":362157.7340358227,"t":1708984800}
+{"o":13237.1920075248,"h":13399.278845055,"l":13127.1708282639,"c":13349.2423100217,"v":259223.1771760684,"t":1708988400}
+{"o":13349.2423100217,"h":13480.0236115632,"l":13159.2600214109,"c":13366.4256124324,"v":355004.7831364438,"t":1708992000}
+{"o":13366.4256124324,"h":13607.0974172703,"l":13327.2681416935,"c":13420.4155783354,"v":520320.330217295,"t":1708995600}
+{"o":13420.4155783354,"h":13674.9898293395,"l":13271.5415994742,"c":13452.0450089145,"v":698839.1945740271,"t":1708999200}
+{"o":13452.0450089145,"h":13573.6838412229,"l":13257.6527489487,"c":13329.9093010392,"v":475921.4181819215,"t":1709002800}
+{"o":13329.9093010392,"h":13408.5130909425,"l":13144.9248965101,"c":13254.9017270773,"v":470229.4805541687,"t":1709006400}
+{"o":13254.9017270773,"h":13384.6697064361,"l":12959.4597896978,"c":13090.2674460769,"v":278098.2722186363,"t":1709010000}
+{"o":13090.2674460769,"h":13226.985535229,"l":12674.8965611415,"c":12839.9484859886,"v":282652.2430998138,"t":1709013600}
+{"o":12839.9484859886,"h":12859.0594455654,"l":12640.7845507411,"c":12670.6750737352,"v":278526.7805666091,"t":1709017200}
+{"o":12670.6750737352,"h":12821.6295349941,"l":12655.4214397171,"c":12731.2150220642,"v":229837.8705577406,"t":1709020800}
+{"o":12731.2150220642,"h":12868.2241019817,"l":12715.8023730826,"c":12835.3958434556,"v":284207.6678047567,"t":1709024400}
+{"o":12835.3958434556,"h":12921.301279103,"l":12595.5024374953,"c":12739.3021986989,"v":262506.6417692588,"t":1709028000}
+{"o":12739.3021986989,"h":13101.2956487906,"l":12596.4245730734,"c":13047.2976991252,"v":275118.8852578119,"t":1709031600}
+{"o":13047.2976991252,"h":13275.2317492363,"l":12856.9675200622,"c":13054.9934381177,"v":347404.0628131284,"t":1709035200}
+{"o":13054.9934381177,"h":13128.8202606571,"l":12897.7020668083,"c":13032.184081609,"v":382958.2418454607,"t":1709038800}
+{"o":13032.184081609,"h":13046.7766993708,"l":12705.5635506548,"c":12784.3971939521,"v":418653.4721217006,"t":1709042400}
+{"o":12784.3971939521,"h":12891.0439246194,"l":12437.5521135851,"c":12493.0104739146,"v":607850.2139237627,"t":1709046000}
+{"o":12493.0104739146,"h":12665.9259470983,"l":12255.4413317787,"c":12445.5107923953,"v":562758.2136653895,"t":1709049600}
+{"o":12445.5107923953,"h":12517.2315889965,"l":12253.6662840515,"c":12397.6389578185,"v":395161.3815253659,"t":1709053200}
+{"o":12397.6389578185,"h":12458.5147809244,"l":12306.8499875901,"c":12343.7934678506,"v":274109.9644292843,"t":1709056800}
+{"o":12343.7934678506,"h":12631.259074669,"l":12235.7378991576,"c":12393.3937591043,"v":489848.5133573385,"t":1709060400}
+{"o":12393.3937591043,"h":12809.9236207428,"l":12285.6389915238,"c":12755.0183513349,"v":356620.6739051917,"t":1709064000}
+{"o":12755.0183513349,"h":12935.449591025,"l":12693.74000476,"c":12854.2041570806,"v":276566.206173442,"t":1709067600}
+{"o":12854.2041570806,"h":12975.8959632447,"l":12778.3411717464,"c":12819.0386318894,"v":245078.6082270478,"t":1709071200}
+{"o":12819.0386318894,"h":12837.6856713933,"l":12424.470315518,"c":12491.7180339127,"v":206034.9131368959,"t":1709074800}
+{"o":12491.7180339127,"h":12868.4089149392,"l":12439.1701480033,"c":12696.9777652861,"v":321957.9958710076,"t":1709078400}
+{"o":12696.9777652861,"h":12732.2837313817,"l":12494.9560243227,"c":12576.7923674705,"v":300759.4214628405,"t":1709082000}
+{"o":12576.7923674705,"h":12605.2784247937,"l":12539.5242951092,"c":12572.3902363598,"v":276296.7976578685,"t":1709085600}
+{"o":12572.3902363598,"h":12639.2188820983,"l":12489.7844902598,"c":12587.2258938325,"v":223036.4679903611,"t":1709089200}
+{"o":12587.2258938325,"h":12730.5972806291,"l":12518.8737787086,"c":12657.6518143709,"v":377859.1711617445,"t":1709092800}
+{"o":12657.6518143709,"h":12706.9730457941,"l":12628.8754284408,"c":12646.1827307997,"v":184987.1546255705,"t":1709096400}
+{"o":12646.1827307997,"h":12689.5483556089,"l":12608.7749624181,"c":12656.1216224998,"v":190811.4763576373,"t":1709100000}
+{"o":12656.1216224998,"h":12999.4490933673,"l":12508.3383079789,"c":12912.3407944334,"v":230529.9618434938,"t":1709103600}
+{"o":12912.3407944334,"h":13202.4586796222,"l":12801.6770153348,"c":12939.739121043,"v":444246.4239166141,"t":1709107200}
+{"o":12939.739121043,"h":13127.5802443294,"l":12761.972208028,"c":13114.5114737034,"v":524007.7845462949,"t":1709110800}
+{"o":13114.5114737034,"h":13398.720070336,"l":12933.1475148597,"c":13299.8324243125,"v":654840.3009942566,"t":1709114400}
+{"o":13299.8324243125,"h":13848.0929370583,"l":12735.1114621849,"c":13349.4088481251,"v":691189.7966186897,"t":1709118000}
+{"o":13349.4088481251,"h":13472.9628877756,"l":13248.8845804558,"c":13320.9388662055,"v":552627.1558503046,"t":1709121600}
+{"o":13320.9388662055,"h":13539.8812341534,"l":13192.2729059139,"c":13465.9186064293,"v":688774.5307419454,"t":1709125200}
+{"o":13465.9186064293,"h":13507.4135131129,"l":13112.2899129987,"c":13316.2331307529,"v":708837.3746578627,"t":1709128800}
+{"o":13316.2331307529,"h":13475.8097426661,"l":13104.9775142158,"c":13372.7533274221,"v":607617.6247367291,"t":1709132400}
+{"o":13372.7533274221,"h":13787.1162929842,"l":13236.9348851662,"c":13692.0393768614,"v":857249.0272402132,"t":1709136000}
+{"o":13692.0393768614,"h":14377.7469025107,"l":12887.20475984,"c":13964.3315624666,"v":1357103.044786111,"t":1709139600}
+{"o":13964.3315624666,"h":14090.1886466124,"l":13249.9479409647,"c":13803.8964604161,"v":1164686.0689808107,"t":1709143200}
+{"o":13803.8964604161,"h":14079.3569431353,"l":13535.7986493301,"c":13758.964806814,"v":624269.5495865402,"t":1709146800}
+{"o":13758.964806814,"h":13924.507714709,"l":13451.037405772,"c":13690.8868991285,"v":537007.7395448119,"t":1709150400}
+{"o":13690.8868991285,"h":14191.9872480233,"l":13386.6276643188,"c":13944.4464568684,"v":582292.7422399307,"t":1709154000}
+{"o":13944.4464568684,"h":14211.94622055,"l":13861.8888673042,"c":13906.0071086678,"v":672135.6064498546,"t":1709157600}
+{"o":13906.0071086678,"h":14294.8339408507,"l":13139.6411031747,"c":13504.3892844127,"v":640648.3785294625,"t":1709161200}
+{"o":13504.3892844127,"h":14192.6584146696,"l":13174.833446675,"c":14172.7766596341,"v":963193.405395944,"t":1709164800}
+{"o":14172.7766596341,"h":14719.1956888103,"l":13991.0568869275,"c":14573.8358335589,"v":644352.6402363431,"t":1709168400}
+{"o":14573.8358335589,"h":14980.8667795072,"l":14302.8143182245,"c":14628.696743211,"v":580657.2739499402,"t":1709172000}
+{"o":14628.696743211,"h":15259.9998963795,"l":14567.250887898,"c":15151.7164243326,"v":525998.2869818704,"t":1709175600}
+{"o":15151.7164243326,"h":15373.3299514161,"l":14995.8032415081,"c":15157.1849936306,"v":472488.9540191619,"t":1709179200}
+{"o":15157.1849936306,"h":15582.869336295,"l":14916.8833617208,"c":15180.6537272269,"v":528374.4918409657,"t":1709182800}
+{"o":15180.6537272269,"h":15310.4165911537,"l":14841.6642694552,"c":15002.7890969464,"v":462900.729974615,"t":1709186400}
+{"o":15002.7890969464,"h":15319.2949930684,"l":14765.422879123,"c":15167.1892154778,"v":401337.0813565883,"t":1709190000}
+{"o":15167.1892154778,"h":15999.077756105,"l":15065.1688085414,"c":15833.6923141575,"v":763672.4837582876,"t":1709193600}
+{"o":15833.6923141575,"h":15991.4413914466,"l":14641.7204612847,"c":15295.0879108998,"v":548223.9718273976,"t":1709197200}
+{"o":15295.0879108998,"h":15367.542950537,"l":15163.563095299,"c":15283.0601049934,"v":382139.2254038145,"t":1709200800}
+{"o":15283.0601049934,"h":15695.6675425624,"l":15217.4087307697,"c":15503.4795692252,"v":402911.3908545178,"t":1709204400}
+{"o":15503.4795692252,"h":15672.4384841049,"l":14931.7996139412,"c":15250.6733083181,"v":477545.2479914916,"t":1709208000}
+{"o":15250.6733083181,"h":15823.9299870811,"l":15087.5954270664,"c":15595.9612970102,"v":566619.9452585317,"t":1709211600}
+{"o":15595.9612970102,"h":16059.8440180946,"l":15298.5534074416,"c":15698.5337059569,"v":726619.0250548775,"t":1709215200}
+{"o":15698.5337059569,"h":16166.3488012105,"l":15573.3818995926,"c":16101.9655872999,"v":499560.6842844874,"t":1709218800}
+{"o":16101.9655872999,"h":16288.302451086,"l":14379.2291143859,"c":14738.3122963514,"v":674495.5063000483,"t":1709222400}
+{"o":14738.3122963514,"h":15201.6844520793,"l":14273.5471260853,"c":14721.6428592695,"v":730818.7440273195,"t":1709226000}
+{"o":14721.6428592695,"h":14959.1611570616,"l":14453.1180138823,"c":14658.658485848,"v":559428.6222759432,"t":1709229600}
+{"o":14658.658485848,"h":15113.4013960686,"l":14563.6716298171,"c":14930.5708579207,"v":336399.5853232911,"t":1709233200}
+{"o":14930.5708579207,"h":15141.1173119067,"l":14899.8738079986,"c":14969.480778194,"v":349239.3110493774,"t":1709236800}
+{"o":14969.480778194,"h":15143.5619976551,"l":14303.8279955686,"c":14751.4664559011,"v":682608.2496109799,"t":1709240400}
+{"o":14751.4664559011,"h":15000.7666052894,"l":14166.6386834,"c":14413.8572988925,"v":617358.7599791924,"t":1709244000}
+{"o":14413.8572988925,"h":15037.8777732363,"l":14382.592027732,"c":14925.7967829428,"v":483356.3180485984,"t":1709247600}
+{"o":14925.7967829428,"h":15777.7652554981,"l":14711.8285125526,"c":15539.5525868245,"v":676940.3982774842,"t":1709251200}
+{"o":15539.5525868245,"h":16460.4884318892,"l":15352.5665263825,"c":16270.556228065,"v":810946.3006317079,"t":1709254800}
+{"o":16270.556228065,"h":16466.8495707467,"l":15854.1920373689,"c":16149.3604834233,"v":698516.8088882675,"t":1709258400}
+{"o":16149.3604834233,"h":16437.6248853403,"l":15046.9390087763,"c":15774.2082891906,"v":638207.251237153,"t":1709262000}
+{"o":15774.2082891906,"h":16192.6916765587,"l":15655.637753225,"c":16082.236815978,"v":577893.9614853954,"t":1709265600}
+{"o":16082.236815978,"h":16295.8557942191,"l":15622.0447068554,"c":15806.1453815572,"v":442781.2958888909,"t":1709269200}
+{"o":15806.1453815572,"h":16080.477243877,"l":15574.0984422965,"c":15798.0341674195,"v":345572.4669971509,"t":1709272800}
+{"o":15798.0341674195,"h":15998.6680416352,"l":15427.9498312891,"c":15719.849330084,"v":394792.1637760567,"t":1709276400}
+{"o":15719.849330084,"h":15951.0687165219,"l":15607.8355958482,"c":15791.8457230001,"v":426994.6252903646,"t":1709280000}
+{"o":15791.8457230001,"h":16739.3331942902,"l":15775.1939034376,"c":16661.3304453436,"v":345820.0107788043,"t":1709283600}
+{"o":16661.3304453436,"h":17223.7150050154,"l":16574.2982432333,"c":16907.9232929632,"v":383486.4374437816,"t":1709287200}
+{"o":16907.9232929632,"h":17068.4270521636,"l":16687.6582474016,"c":16970.868762338,"v":439808.5068495686,"t":1709290800}
+{"o":16970.868762338,"h":17077.0576591802,"l":16603.0297026509,"c":16672.1000981963,"v":423968.5454576127,"t":1709294400}
+{"o":16672.1000981963,"h":16986.4632709663,"l":16346.6166731803,"c":16942.5516006499,"v":455891.3057134902,"t":1709298000}
+{"o":16942.5516006499,"h":17096.7892247572,"l":16507.8766764209,"c":16833.2891379811,"v":580821.6656949663,"t":1709301600}
+{"o":16833.2891379811,"h":18556.2177430288,"l":16414.5712044628,"c":17592.5452214763,"v":707750.9544026138,"t":1709305200}
+{"o":17592.5452214763,"h":17700.6000833359,"l":17292.8044184826,"c":17298.0348772297,"v":546655.7366630282,"t":1709308800}
+{"o":17298.0348772297,"h":17813.5866410871,"l":17181.6826713592,"c":17532.5118691627,"v":602207.5160765181,"t":1709312400}
+{"o":17532.5118691627,"h":17719.7676949512,"l":16930.264955633,"c":17252.894239792,"v":528415.5049136622,"t":1709316000}
+{"o":17252.894239792,"h":17513.1858938527,"l":16860.2687032471,"c":17204.1497891538,"v":462485.5814230241,"t":1709319600}
+{"o":17204.1497891538,"h":17462.091734695,"l":16984.2815394055,"c":17335.3761919861,"v":557263.8348401265,"t":1709323200}
+{"o":17335.3761919861,"h":17826.6715978397,"l":17031.8500608991,"c":17690.7246231043,"v":492524.7880089484,"t":1709326800}
+{"o":17690.7246231043,"h":17884.6325871407,"l":17548.9265555164,"c":17658.8688627211,"v":499409.077382443,"t":1709330400}
+{"o":17658.8688627211,"h":17786.442532399,"l":17104.9677852701,"c":17119.3280794695,"v":446520.8385261065,"t":1709334000}
+{"o":17119.3280794695,"h":17504.022742007,"l":17093.0407561598,"c":17347.7868832291,"v":678307.9071687927,"t":1709337600}
+{"o":17347.7868832291,"h":17399.6628356945,"l":16715.4603713969,"c":16956.894505821,"v":753186.6283908159,"t":1709341200}
+{"o":16956.894505821,"h":17086.7959870736,"l":16883.0284732666,"c":17045.1858786213,"v":389070.6614507145,"t":1709344800}
+{"o":17045.1858786213,"h":17103.5186744683,"l":16764.6942040931,"c":17021.4678156852,"v":429475.8098412455,"t":1709348400}
+{"o":17021.4678156852,"h":17102.5579134153,"l":16796.1004449301,"c":16905.4511563279,"v":290509.0801550053,"t":1709352000}
+{"o":16905.4511563279,"h":16935.7304413521,"l":16719.7461280363,"c":16783.5660858455,"v":353434.0096727748,"t":1709355600}
+{"o":16783.5660858455,"h":16939.5056095758,"l":16731.062427325,"c":16891.545144311,"v":291744.6125337008,"t":1709359200}
+{"o":16891.545144311,"h":16927.630605459,"l":16692.9297817714,"c":16840.0369093162,"v":335334.6467246246,"t":1709362800}
+{"o":16840.0369093162,"h":17096.1071802214,"l":16659.6549668125,"c":16919.4714160909,"v":483776.814093018,"t":1709366400}
+{"o":16919.4714160909,"h":17579.0782810783,"l":16582.7491379484,"c":17322.8760822377,"v":535042.2321704545,"t":1709370000}
+{"o":17322.8760822377,"h":17514.2871446352,"l":17152.4570203987,"c":17190.1408639804,"v":326938.8691551251,"t":1709373600}
+{"o":17190.1408639804,"h":17426.1105055889,"l":17145.7851577479,"c":17349.4618525574,"v":283957.9604990737,"t":1709377200}
+{"o":17349.4618525574,"h":17539.046846066,"l":17303.9985098514,"c":17459.3769734267,"v":317664.4783225508,"t":1709380800}
+{"o":17459.3769734267,"h":17643.7018591837,"l":17291.2410738511,"c":17460.2111770884,"v":378456.3058962739,"t":1709384400}
+{"o":17460.2111770884,"h":17561.1051389264,"l":17106.6444468049,"c":17248.5078637197,"v":553787.2324477123,"t":1709388000}
+{"o":17248.5078637197,"h":17304.4216777193,"l":11898.4182346279,"c":15205.3596521315,"v":436759.5715865457,"t":1709391600}
+{"o":15205.3596521315,"h":15294.8451510076,"l":14994.666506371,"c":15095.9531233062,"v":447867.8362530912,"t":1709395200}
+{"o":15095.9531233062,"h":15760.4509692162,"l":15034.1364419619,"c":15605.6651339879,"v":336138.8552327302,"t":1709398800}
+{"o":15605.6651339879,"h":15928.4400052147,"l":15573.775708427,"c":15795.4060564666,"v":368734.6147150073,"t":1709402400}
+{"o":15795.4060564666,"h":15935.378129957,"l":14295.395021772,"c":14451.5679556774,"v":390617.5073380782,"t":1709406000}
+{"o":14451.5679556774,"h":14621.4138818412,"l":13509.3390693512,"c":14101.8656846513,"v":484640.7489346198,"t":1709409600}
+{"o":14101.8656846513,"h":15537.5476377735,"l":13982.6806233913,"c":14788.7017706057,"v":386255.7495975189,"t":1709413200}
+{"o":14788.7017706057,"h":15314.1204855399,"l":14719.3275176541,"c":15192.7430267844,"v":444835.9478018488,"t":1709416800}
+{"o":15192.7430267844,"h":15894.4631310315,"l":15108.5138637299,"c":15868.3238589927,"v":495385.5524394881,"t":1709420400}
+{"o":15868.3238589927,"h":15908.4751179049,"l":15707.2251361343,"c":15732.9191562123,"v":741097.2213705446,"t":1709424000}
+{"o":15732.9191562123,"h":16302.8516314325,"l":15678.6772258821,"c":16065.1112329652,"v":625318.6134305835,"t":1709427600}
+{"o":16065.1112329652,"h":16095.3967738318,"l":14951.1480956714,"c":15726.7666400711,"v":475794.6118146378,"t":1709431200}
+{"o":15726.7666400711,"h":15957.660532991,"l":15694.4366364033,"c":15933.1503056572,"v":404709.2340125948,"t":1709434800}
+{"o":15933.1503056572,"h":15983.8463844312,"l":15872.1025629372,"c":15943.6303452028,"v":512921.572394304,"t":1709438400}
+{"o":15943.6303452028,"h":16103.6745004887,"l":15612.9876158145,"c":15643.8662880498,"v":496476.6004515099,"t":1709442000}
+{"o":15643.8662880498,"h":15797.1550861482,"l":15506.9689298701,"c":15651.7226627205,"v":459778.4906337422,"t":1709445600}
+{"o":15651.7226627205,"h":15887.5392860782,"l":15115.0994171298,"c":15467.8362292644,"v":883063.3040086249,"t":1709449200}
+{"o":15467.8362292644,"h":15832.1695333069,"l":15281.0570228293,"c":15749.0240111244,"v":681524.3386151796,"t":1709452800}
+{"o":15749.0240111244,"h":16297.4135070136,"l":15599.8946010201,"c":16007.3457742823,"v":531593.2963031344,"t":1709456400}
+{"o":16007.3457742823,"h":16226.5808895702,"l":15521.2145315835,"c":15620.4124169036,"v":443265.3795558406,"t":1709460000}
+{"o":15620.4124169036,"h":17081.3080940204,"l":15479.8785434868,"c":16204.8048630704,"v":433394.6509838646,"t":1709463600}
+{"o":16204.8048630704,"h":16834.8217164586,"l":15901.1454717949,"c":16721.3131963299,"v":688834.4671393782,"t":1709467200}
+{"o":16721.3131963299,"h":16818.6689195953,"l":16076.2708595788,"c":16152.1207624423,"v":480431.8232512995,"t":1709470800}
+{"o":16152.1207624423,"h":16277.8409663647,"l":16000.9126259399,"c":16138.1925307301,"v":663812.8240886778,"t":1709474400}
+{"o":16138.1925307301,"h":16245.2565195346,"l":15964.7912375056,"c":16212.0166849209,"v":577778.7277621824,"t":1709478000}
+{"o":16212.0166849209,"h":16334.5274422421,"l":15612.8820000534,"c":15792.6081872265,"v":572877.9820911965,"t":1709481600}
+{"o":15792.6081872265,"h":15955.2032761245,"l":15707.463236842,"c":15796.2227718529,"v":620180.8108210635,"t":1709485200}
+{"o":15796.2227718529,"h":16037.3546493667,"l":15244.5948842077,"c":15500.5254841296,"v":631202.8165468944,"t":1709488800}
+{"o":15500.5254841296,"h":15876.4700701266,"l":15433.8459315947,"c":15607.1991486703,"v":597809.3855480028,"t":1709492400}
+{"o":15607.1991486703,"h":16062.280392114,"l":15537.6769278629,"c":15890.3781524199,"v":576023.0876075038,"t":1709496000}
+{"o":15890.3781524199,"h":16239.4206163387,"l":15859.8802708108,"c":16176.7349486513,"v":481571.7181490664,"t":1709499600}
+{"o":16176.7349486513,"h":16500.8941846276,"l":15970.2616581621,"c":16203.0042801049,"v":718147.4863590054,"t":1709503200}
+{"o":16203.0042801049,"h":16247.3748662594,"l":15955.7099597366,"c":16029.0165331151,"v":702255.5175813818,"t":1709506800}
+{"o":16029.0165331151,"h":16455.3607295137,"l":15889.9039014434,"c":16190.7470655657,"v":975423.2212603351,"t":1709510400}
+{"o":16190.7470655657,"h":17709.3720202133,"l":16035.4534532766,"c":17161.6942249872,"v":843415.2493179198,"t":1709514000}
+{"o":17161.6942249872,"h":17204.8876640467,"l":16338.3957617351,"c":16534.289945622,"v":655714.105352588,"t":1709517600}
+{"o":16534.289945622,"h":16561.3379977358,"l":16263.9876516273,"c":16403.467383268,"v":517112.9931016169,"t":1709521200}
+{"o":16403.467383268,"h":16583.1522398783,"l":16341.2347767758,"c":16515.1254930867,"v":445974.5160897336,"t":1709524800}
+{"o":16515.1254930867,"h":16537.6212980357,"l":16395.7713673021,"c":16412.523182979,"v":436219.2772871929,"t":1709528400}
+{"o":16412.523182979,"h":16579.9874431859,"l":16226.7412889303,"c":16346.1656215987,"v":396891.2041701877,"t":1709532000}
+{"o":16346.1656215987,"h":16559.2363238355,"l":16136.8175788536,"c":16243.2362396228,"v":434673.2262918256,"t":1709535600}
+{"o":16243.2362396228,"h":16665.7608430538,"l":15791.5441802329,"c":16208.8615314423,"v":673845.6731729178,"t":1709539200}
+{"o":16208.8615314423,"h":16644.6366557545,"l":15951.6691675833,"c":16570.135149955,"v":658621.6150583803,"t":1709542800}
+{"o":16570.135149955,"h":16642.5877730344,"l":16049.8200703953,"c":16219.69601457,"v":803181.5159240805,"t":1709546400}
+{"o":16219.69601457,"h":16647.7575869069,"l":16114.7363138539,"c":16529.1097247507,"v":504451.6466560452,"t":1709550000}
+{"o":16529.1097247507,"h":17082.2266646606,"l":16419.3015967824,"c":16796.5253043198,"v":556750.5626772571,"t":1709553600}
+{"o":16796.5253043198,"h":16939.1851499499,"l":16470.8857264817,"c":16619.1846898369,"v":624832.4543355814,"t":1709557200}
+{"o":16619.1846898369,"h":16812.0951378683,"l":16371.4530788183,"c":16673.8650379775,"v":851929.3296340761,"t":1709560800}
+{"o":16673.8650379775,"h":16813.1116574882,"l":16513.0933331232,"c":16599.8639901513,"v":806795.4263233579,"t":1709564400}
+{"o":16599.8639901513,"h":16659.0403430393,"l":16211.9042823637,"c":16341.7572450324,"v":884772.0117096793,"t":1709568000}
+{"o":16341.7572450324,"h":16489.02118687,"l":15449.9216299722,"c":15517.851468366,"v":1230572.7063576127,"t":1709571600}
+{"o":15517.851468366,"h":16065.7412996053,"l":15416.0938072061,"c":15975.0783464095,"v":1396733.1961008327,"t":1709575200}
+{"o":15975.0783464095,"h":16383.2333432029,"l":15798.1227639854,"c":16236.5638039924,"v":864509.657317534,"t":1709578800}
+{"o":16236.5638039924,"h":16729.7825205511,"l":16132.3074966896,"c":16241.9624523608,"v":763253.4295499149,"t":1709582400}
+{"o":16241.9624523608,"h":16366.089196718,"l":15978.2302075529,"c":16298.2027039997,"v":667010.9081901534,"t":1709586000}
+{"o":16298.2027039997,"h":16400.6521870026,"l":16166.7419582753,"c":16295.1176437487,"v":531369.8786430523,"t":1709589600}
+{"o":16295.1176437487,"h":16614.4745712444,"l":16126.7615411472,"c":16452.3892186256,"v":829259.6600781638,"t":1709593200}
+{"o":16452.3892186256,"h":16467.7454815669,"l":16186.1189742812,"c":16265.9881071239,"v":743015.8854626456,"t":1709596800}
+{"o":16265.9881071239,"h":16661.7333028199,"l":16179.2519741354,"c":16551.8811512094,"v":714102.5726997553,"t":1709600400}
+{"o":16551.8811512094,"h":16808.8344550444,"l":16183.3685971484,"c":16502.7882037169,"v":649650.5888170846,"t":1709604000}
+{"o":16502.7882037169,"h":16553.107056605,"l":16337.6747232564,"c":16446.7306911795,"v":473089.277621449,"t":1709607600}
+{"o":16446.7306911795,"h":16712.4206406985,"l":16276.7651897107,"c":16400.8003789664,"v":765304.0037245794,"t":1709611200}
+{"o":16400.8003789664,"h":17322.9282011192,"l":16134.8611096015,"c":17181.2166255683,"v":867812.2848084399,"t":1709614800}
+{"o":17181.2166255683,"h":17185.5753723344,"l":16347.9606465943,"c":16944.9574886464,"v":640419.7297604411,"t":1709618400}
+{"o":16944.9574886464,"h":16999.3798265087,"l":16581.5233577496,"c":16672.767955499,"v":539125.3248157708,"t":1709622000}
+{"o":16672.767955499,"h":16811.7300397323,"l":16603.6110450984,"c":16754.9954279105,"v":693236.2030785565,"t":1709625600}
+{"o":16754.9954279105,"h":16859.4222847097,"l":16612.8270763651,"c":16718.5463230354,"v":477455.1311613783,"t":1709629200}
+{"o":16718.5463230354,"h":16978.663519086,"l":16663.8754532284,"c":16867.9290895608,"v":951023.5335323875,"t":1709632800}
+{"o":16867.9290895608,"h":16981.9625020701,"l":16707.1662908768,"c":16799.393400602,"v":606484.1349321303,"t":1709636400}
+{"o":16799.393400602,"h":17113.2951904518,"l":16799.393400602,"c":17004.9983968671,"v":728946.5973085535,"t":1709640000}
+{"o":17004.9983968671,"h":17116.2170646314,"l":16631.0171694064,"c":16802.7695422403,"v":799465.7771557503,"t":1709643600}
+{"o":16802.7695422403,"h":17709.2548176472,"l":16660.195144943,"c":17431.8243867878,"v":1262209.5791478597,"t":1709647200}
+{"o":17431.8243867878,"h":18324.7670979735,"l":17193.6641902099,"c":17719.723939811,"v":1454685.5012375619,"t":1709650800}
+{"o":17719.723939811,"h":17979.4969284555,"l":16728.1788767378,"c":17021.0162427569,"v":1318567.727546721,"t":1709654400}
+{"o":17021.0162427569,"h":18025.9521898909,"l":15905.2114437196,"c":16772.0643432974,"v":1064608.5905401891,"t":1709658000}
+{"o":16772.0643432974,"h":17740.0848386479,"l":16197.1279494505,"c":17142.4748426725,"v":806716.4770588292,"t":1709661600}
+{"o":17142.4748426725,"h":18080.0152275528,"l":15414.7573035281,"c":16153.6688060623,"v":1352980.7280502459,"t":1709665200}
+{"o":16153.6688060623,"h":16722.5683296946,"l":15689.0226765729,"c":15983.9468849057,"v":1727493.6715647685,"t":1709668800}
+{"o":15983.9468849057,"h":16848.5175958565,"l":15769.2816696401,"c":16257.9569094356,"v":1256870.0734343848,"t":1709672400}
+{"o":16257.9569094356,"h":16462.9042997092,"l":15861.2802124602,"c":16363.697592815,"v":957681.8754324049,"t":1709676000}
+{"o":16363.697592815,"h":17099.4125935477,"l":16161.0225853086,"c":16696.7327380701,"v":824373.3554306435,"t":1709679600}
+{"o":16696.7327380701,"h":16996.5682415547,"l":16432.7975999464,"c":16562.4908038811,"v":778898.2887693369,"t":1709683200}
+{"o":16562.4908038811,"h":16996.2587701141,"l":16330.7376988201,"c":16632.3149438214,"v":600110.2820330068,"t":1709686800}
+{"o":16632.3149438214,"h":16806.5464961715,"l":16348.4071875649,"c":16445.1358990917,"v":583604.9246989263,"t":1709690400}
+{"o":16445.1358990917,"h":16810.6883712882,"l":16108.7332571288,"c":16410.6514035,"v":502217.9025011546,"t":1709694000}
+{"o":16410.6514035,"h":17224.7418651618,"l":16406.6193205256,"c":17091.1270543821,"v":565106.7023485986,"t":1709697600}
+{"o":17091.1270543821,"h":17629.6628383007,"l":16911.1395459477,"c":17611.2887600447,"v":802531.5976222851,"t":1709701200}
+{"o":17611.2887600447,"h":18110.6768157055,"l":17231.9011881692,"c":17606.2304738993,"v":849877.3540541069,"t":1709704800}
+{"o":17606.2304738993,"h":17821.6157113898,"l":17463.0649655132,"c":17799.8711809531,"v":716253.4754439509,"t":1709708400}
+{"o":17799.8711809531,"h":18027.0148078717,"l":17514.8104030591,"c":17636.3769529308,"v":781749.2991707617,"t":1709712000}
+{"o":17636.3769529308,"h":17764.9877772045,"l":17232.3308024861,"c":17279.6317861379,"v":667710.4640049449,"t":1709715600}
+{"o":17279.6317861379,"h":17572.6974605763,"l":17279.6317861379,"c":17495.2074617693,"v":824049.374223284,"t":1709719200}
+{"o":17495.2074617693,"h":17769.1031405134,"l":17198.6410273526,"c":17369.5551927602,"v":894690.9078924017,"t":1709722800}
+{"o":17369.5551927602,"h":17552.8818375804,"l":16702.2981527395,"c":16931.1634589868,"v":833161.6003259103,"t":1709726400}
+{"o":16931.1634589868,"h":17148.1634634705,"l":16501.0970959484,"c":17023.1576223471,"v":842620.4077909589,"t":1709730000}
+{"o":17023.1576223471,"h":17463.9619917437,"l":16565.9297556133,"c":16882.922020244,"v":915974.1515384922,"t":1709733600}
+{"o":16882.922020244,"h":17415.0267877907,"l":15942.2309546676,"c":16296.2501709183,"v":821203.7580343098,"t":1709737200}
+{"o":16296.2501709183,"h":16579.0058979826,"l":15922.4910020043,"c":16317.8549500198,"v":895028.4934715364,"t":1709740800}
+{"o":16317.8549500198,"h":16453.7300358093,"l":15818.3974713422,"c":16041.7427997885,"v":817908.9547464428,"t":1709744400}
+{"o":16041.7427997885,"h":16122.1460211177,"l":15532.5446193336,"c":15844.569232623,"v":802913.9375853839,"t":1709748000}
+{"o":15844.569232623,"h":16270.7425263337,"l":15329.6592170429,"c":15659.4739593794,"v":867318.0383632568,"t":1709751600}
+{"o":15659.4739593794,"h":16135.6884692246,"l":13096.3572323749,"c":14136.6602142246,"v":797523.0578912522,"t":1709755200}
+{"o":14136.6602142246,"h":14629.1399747813,"l":13839.1228898106,"c":14516.0913508007,"v":747680.9476575669,"t":1709758800}
+{"o":14516.0913508007,"h":16039.5465702319,"l":14300.7543170307,"c":15268.0973616093,"v":912724.3441962323,"t":1709762400}
+{"o":15268.0973616093,"h":16475.0190163184,"l":14719.9992314515,"c":15930.9105748241,"v":794196.4837215143,"t":1709766000}
+{"o":15930.9105748241,"h":16600.4178373085,"l":15273.9065066868,"c":15780.2994889942,"v":944568.452993558,"t":1709769600}
+{"o":15780.2994889942,"h":16292.8202511722,"l":15288.645641945,"c":15865.992009998,"v":1156879.0422570263,"t":1709773200}
+{"o":15865.992009998,"h":16456.6367645419,"l":15592.5994483653,"c":16104.5806465131,"v":1199383.2055440994,"t":1709776800}
+{"o":16104.5806465131,"h":16398.1183464066,"l":15325.9352394448,"c":15632.7348505386,"v":1065192.6567157938,"t":1709780400}
+{"o":15632.7348505386,"h":16129.5974449383,"l":13151.6763002148,"c":14995.3019851439,"v":884152.6624199213,"t":1709784000}
+{"o":14995.3019851439,"h":15452.3541651335,"l":14660.5640855404,"c":15066.6488846202,"v":846103.5185708968,"t":1709787600}
+{"o":15066.6488846202,"h":15399.6757652365,"l":14796.1968357977,"c":15190.5328170441,"v":603346.7882827665,"t":1709791200}
+{"o":15190.5328170441,"h":15690.3223717842,"l":14140.432794185,"c":14702.8839277904,"v":574109.328552279,"t":1709794800}
+{"o":14702.8839277904,"h":15245.3518222834,"l":14431.9977067551,"c":15021.9397241155,"v":696200.5270407905,"t":1709798400}
+{"o":15021.9397241155,"h":15131.4914608718,"l":13897.3111901483,"c":14199.7379753514,"v":567824.1083144011,"t":1709802000}
+{"o":14199.7379753514,"h":14817.8280014237,"l":13724.3428738092,"c":14264.7343129481,"v":525546.1978962197,"t":1709805600}
+{"o":14264.7343129481,"h":14832.935510639,"l":13852.5392529877,"c":14317.4208732229,"v":924293.2199113165,"t":1709809200}
+{"o":14317.4208732229,"h":14826.6320794536,"l":12747.0466360236,"c":13332.1835724447,"v":699389.9742328619,"t":1709812800}
+{"o":13332.1835724447,"h":14445.1177130839,"l":13224.3944872195,"c":14235.5411468198,"v":670763.5191144218,"t":1709816400}
+{"o":14235.5411468198,"h":14956.0346728628,"l":13991.8339196069,"c":14464.0877663552,"v":904375.0193507852,"t":1709820000}
+{"o":14464.0877663552,"h":14760.0851499461,"l":14158.4865614697,"c":14234.2294618975,"v":748313.3133319898,"t":1709823600}
+{"o":14234.2294618975,"h":14442.1333103054,"l":14211.3077088922,"c":14387.7249285639,"v":742312.9794935799,"t":1709827200}
+{"o":14387.7249285639,"h":14411.3885597206,"l":14107.1308165931,"c":14136.306071791,"v":828199.7234504821,"t":1709830800}
+{"o":14136.306071791,"h":14445.6885894258,"l":13828.1006805662,"c":14188.3304915718,"v":1057942.3172745844,"t":1709834400}
+{"o":14188.3304915718,"h":14330.8819333357,"l":13610.7224584966,"c":14144.1030436701,"v":935596.3444941865,"t":1709838000}
+{"o":14144.1030436701,"h":14171.3819748423,"l":13674.2759913384,"c":13838.3511143251,"v":927447.736356186,"t":1709841600}
+{"o":13838.3511143251,"h":14114.6135240471,"l":13604.2129045729,"c":13844.2946152584,"v":900619.7294239156,"t":1709845200}
+{"o":13844.2946152584,"h":14508.3008910615,"l":13698.7909103386,"c":14300.8155992033,"v":786205.7158519145,"t":1709848800}
+{"o":14300.8155992033,"h":14392.2777882015,"l":14139.7030778678,"c":14192.1369671397,"v":537179.9800438535,"t":1709852400}
+{"o":14192.1369671397,"h":14417.0588082008,"l":14049.3163596001,"c":14223.6908601428,"v":730232.0109580458,"t":1709856000}
+{"o":14223.6908601428,"h":14422.2713425,"l":13989.8997838949,"c":14224.4306395601,"v":673613.689388116,"t":1709859600}
+{"o":14224.4306395601,"h":14400.4905784714,"l":14209.0453953236,"c":14262.5866368872,"v":681095.4839811381,"t":1709863200}
+{"o":14262.5866368872,"h":14836.4960515201,"l":14145.7478036905,"c":14586.9041531968,"v":649357.9953838759,"t":1709866800}
+{"o":14586.9041531968,"h":14837.1953491602,"l":14443.1696114262,"c":14774.9256714994,"v":592154.9151726292,"t":1709870400}
+{"o":14774.9256714994,"h":14923.3630048368,"l":14534.2177680119,"c":14697.2899655596,"v":517333.9066034671,"t":1709874000}
+{"o":14697.2899655596,"h":15115.4082168356,"l":14545.4707447259,"c":15067.6399146365,"v":584145.2451047782,"t":1709877600}
+{"o":15067.6399146365,"h":15125.9341605051,"l":14769.6371177312,"c":14983.3987438918,"v":486652.4619473437,"t":1709881200}
+{"o":14983.3987438918,"h":15163.9669473899,"l":14680.8124974093,"c":14834.0051108808,"v":462137.6751551796,"t":1709884800}
+{"o":14834.0051108808,"h":14899.7597121,"l":14513.7463831859,"c":14573.1461395094,"v":479460.8696427183,"t":1709888400}
+{"o":14573.1461395094,"h":14758.9519477069,"l":14191.0165958475,"c":14485.1702740498,"v":427210.0731029132,"t":1709892000}
+{"o":14485.1702740498,"h":14833.1140770776,"l":14267.2736557534,"c":14735.4979047283,"v":500738.4301197195,"t":1709895600}
+{"o":14735.4979047283,"h":15227.0585709335,"l":14533.0917366339,"c":15125.3521863628,"v":538528.6098380155,"t":1709899200}
+{"o":15125.3521863628,"h":15251.8550308045,"l":14749.2919484488,"c":14924.0666426917,"v":611709.2620790763,"t":1709902800}
+{"o":14924.0666426917,"h":15285.9332602086,"l":14274.2244664667,"c":14654.717750189,"v":817093.3481292998,"t":1709906400}
+{"o":14654.717750189,"h":15294.4053887866,"l":13942.2740454936,"c":14610.3238797295,"v":1400593.3354956449,"t":1709910000}
+{"o":14610.3238797295,"h":15706.0198142518,"l":14194.5337611841,"c":15294.4652760359,"v":1293643.4097946892,"t":1709913600}
+{"o":15294.4652760359,"h":15544.4272959567,"l":13592.0602928053,"c":13928.961470442,"v":1040682.8460668852,"t":1709917200}
+{"o":13928.961470442,"h":14168.914205703,"l":13112.9702256533,"c":13688.2718647002,"v":984544.2681643873,"t":1709920800}
+{"o":13688.2718647002,"h":13717.45499311,"l":13095.9500604853,"c":13239.2922922482,"v":1081147.3058856132,"t":1709924400}
+{"o":13239.2922922482,"h":13369.7548037316,"l":12067.8303046871,"c":12317.3308723348,"v":1012604.7675603748,"t":1709928000}
+{"o":12317.3308723348,"h":12580.9388991043,"l":12069.5309555283,"c":12334.462557741,"v":1089089.448765432,"t":1709931600}
+{"o":12334.462557741,"h":12411.9077209019,"l":12294.2911359908,"c":12323.4162103303,"v":894525.4631104952,"t":1709935200}
+{"o":12323.4162103303,"h":13036.6733704394,"l":12304.3754149438,"c":12722.4293667348,"v":601051.0806417515,"t":1709938800}
+{"o":12722.4293667348,"h":12928.3311570673,"l":12166.94191701,"c":12461.9687196711,"v":439404.9606197951,"t":1709942400}
+{"o":12461.9687196711,"h":12477.1424797564,"l":12039.981926667,"c":12095.7926341477,"v":375831.3487165007,"t":1709946000}
+{"o":12095.7926341477,"h":12274.0995557325,"l":11663.939287828,"c":12155.5331143137,"v":371409.1200380201,"t":1709949600}
+{"o":12155.5331143137,"h":12194.9918147479,"l":11579.7212758487,"c":11667.445163911,"v":308674.705708564,"t":1709953200}
+{"o":11667.445163911,"h":11830.6635629031,"l":11237.9949719898,"c":11530.3644050133,"v":289844.7896848151,"t":1709956800}
+{"o":11530.3644050133,"h":11984.5940993611,"l":11299.6264042832,"c":11927.4609556586,"v":300750.9367681909,"t":1709960400}
+{"o":11927.4609556586,"h":12154.5960322965,"l":11433.5810383077,"c":11925.4928128774,"v":309978.4216276314,"t":1709964000}
+{"o":11925.4928128774,"h":11951.9493212239,"l":11292.3437361298,"c":11894.4051106748,"v":332343.8672787517,"t":1709967600}
+{"o":11894.4051106748,"h":12433.6111996548,"l":11784.5109978482,"c":12105.8535708952,"v":306633.9591876878,"t":1709971200}
+{"o":12105.8535708952,"h":12208.8958239126,"l":11493.5686684281,"c":11546.319082368,"v":334959.7039803275,"t":1709974800}
+{"o":11546.319082368,"h":11689.7677694994,"l":10795.4571220962,"c":10964.0744423202,"v":328286.6987720261,"t":1709978400}
+{"o":10964.0744423202,"h":10999.386605955,"l":9416.7433761274,"c":9523.1563268328,"v":251304.6190153011,"t":1709982000}
+{"o":9523.1563268328,"h":9532.369886277,"l":8165.4535527224,"c":8242.3341990147,"v":321260.6993397683,"t":1709985600}
+{"o":8242.3341990147,"h":8277.0151738135,"l":6854.4459043436,"c":7034.1031918916,"v":316795.3912131586,"t":1709989200}
+{"o":7034.1031918916,"h":7118.3972315839,"l":6543.0223220543,"c":6988.4752501963,"v":364454.7764443475,"t":1709992800}
+{"o":6988.4752501963,"h":7800.6929969724,"l":6895.3049625047,"c":7575.9071863,"v":429200.4713209721,"t":1709996400}
+{"o":7575.9071863,"h":8331.850719383,"l":7415.8742547213,"c":8227.0467556148,"v":447980.9654175161,"t":1710000000}
+{"o":8227.0467556148,"h":8279.4255677833,"l":7632.8442583474,"c":8109.7526744444,"v":513361.8577914903,"t":1710003600}
+{"o":8109.7526744444,"h":8490.0453961278,"l":8009.7576977783,"c":8186.9892595303,"v":402747.0688613183,"t":1710007200}
+{"o":8186.9892595303,"h":8789.5201073082,"l":8126.532798433,"c":8681.0109371928,"v":442262.9060944141,"t":1710010800}
+{"o":8681.0109371928,"h":8866.2603879272,"l":8550.4282798811,"c":8593.4187916331,"v":441868.8835189839,"t":1710014400}
+{"o":8593.4187916331,"h":8602.2174964403,"l":8191.1505439365,"c":8233.2864641446,"v":433254.3791105299,"t":1710018000}
+{"o":8233.2864641446,"h":8277.1626199694,"l":7207.428212663,"c":7229.3938842953,"v":443213.4353306994,"t":1710021600}
+{"o":7229.3938842953,"h":7243.0565044422,"l":6967.83528273,"c":7147.8722944719,"v":454351.8783658019,"t":1710025200}
+{"o":7147.8722944719,"h":7315.0004494185,"l":6855.8298967643,"c":7150.2902703577,"v":491009.6845429738,"t":1710028800}
+{"o":7150.2902703577,"h":7542.2330013041,"l":7028.7142446082,"c":7098.8789227017,"v":464933.8554489078,"t":1710032400}
+{"o":7098.8789227017,"h":7195.0090388439,"l":7049.6918141213,"c":7157.4612309915,"v":351087.7945044173,"t":1710036000}
+{"o":7157.4612309915,"h":7338.3447045005,"l":6996.5182938714,"c":7045.2373002967,"v":383368.3055257899,"t":1710039600}
+{"o":7045.2373002967,"h":7072.0274922861,"l":6872.0965814041,"c":6961.679321731,"v":363571.2520850937,"t":1710043200}
+{"o":6961.679321731,"h":7024.5335396108,"l":6301.4482020308,"c":6442.2791369587,"v":365636.9153888521,"t":1710046800}
+{"o":6442.2791369587,"h":6462.6274781946,"l":5742.1657331538,"c":5759.1081735081,"v":372238.706684245,"t":1710050400}
+{"o":5759.1081735081,"h":5806.9928112595,"l":5542.7637650522,"c":5700.98612379,"v":430671.949880507,"t":1710054000}
+{"o":5700.98612379,"h":5713.6529262645,"l":5120.5081827342,"c":5264.4311776115,"v":362066.7061987121,"t":1710057600}
+{"o":5264.4311776115,"h":5273.5570504406,"l":4870.1953190813,"c":5009.5717336885,"v":442708.0042887193,"t":1710061200}
+{"o":5009.5717336885,"h":5169.5356852032,"l":5005.48958236,"c":5108.139640259,"v":414171.8644460082,"t":1710064800}
+{"o":5108.139640259,"h":5578.3592757293,"l":4988.7039186968,"c":5345.2878058016,"v":365190.926552769,"t":1710068400}
+{"o":5345.2878058016,"h":5647.3746938401,"l":5303.8146010868,"c":5487.4343359619,"v":378609.8222806017,"t":1710072000}
+{"o":5487.4343359619,"h":5491.1094222166,"l":4998.9734898987,"c":5017.8113939959,"v":453331.3601057527,"t":1710075600}
+{"o":5017.8113939959,"h":5026.3287425365,"l":4695.2457416705,"c":4806.0660610226,"v":579733.8445135291,"t":1710079200}
+{"o":4806.0660610226,"h":5243.3928186135,"l":4683.9903316502,"c":5202.214061976,"v":491025.9642300278,"t":1710082800}
+{"o":5202.214061976,"h":5619.9700273835,"l":4703.9201021524,"c":5440.692803865,"v":469032.3576023417,"t":1710086400}
+{"o":5440.692803865,"h":6112.9720377393,"l":5385.4649461616,"c":5955.8548070238,"v":404695.5954844464,"t":1710090000}
+{"o":5955.8548070238,"h":6780.796528407,"l":5934.9294953492,"c":6716.901272953,"v":395695.8322663409,"t":1710093600}
+{"o":6716.901272953,"h":7575.8578116963,"l":6701.2126677893,"c":7541.0626268375,"v":402392.8712841176,"t":1710097200}
+{"o":7541.0626268375,"h":7674.9383737191,"l":7005.3977569013,"c":7087.1884838353,"v":416026.5924965566,"t":1710100800}
+{"o":7087.1884838353,"h":7131.5941532495,"l":6589.9696096603,"c":6804.8998141202,"v":438900.3226238298,"t":1710104400}
+{"o":6804.8998141202,"h":6956.9057463276,"l":6532.8196612023,"c":6598.3040311251,"v":610445.792033628,"t":1710108000}
+{"o":6598.3040311251,"h":6722.0628533017,"l":6389.2251636958,"c":6509.5225134446,"v":441363.7256764425,"t":1710111600}
+{"o":6509.5225134446,"h":6840.1511819794,"l":6200.732637073,"c":6570.6091817825,"v":637793.1584859816,"t":1710115200}
+{"o":6570.6091817825,"h":6666.1109942769,"l":6312.026642346,"c":6557.4713788843,"v":730746.4600664283,"t":1710118800}
+{"o":6557.4713788843,"h":6595.4823184021,"l":6458.6666415948,"c":6533.9184454336,"v":410998.7512233416,"t":1710122400}
+{"o":6533.9184454336,"h":6643.9499284036,"l":6248.5494071663,"c":6524.7876627128,"v":427733.2216004655,"t":1710126000}
+{"o":6524.7876627128,"h":6857.0683449726,"l":6427.1408459749,"c":6459.0402899908,"v":348209.640514733,"t":1710129600}
+{"o":6459.0402899908,"h":7048.1751845505,"l":6434.5008395571,"c":6950.6995924743,"v":339742.857073043,"t":1710133200}
+{"o":6950.6995924743,"h":7444.9109728232,"l":6857.5270594431,"c":7390.4566159595,"v":334448.1046187637,"t":1710136800}
+{"o":7390.4566159595,"h":7651.5197631066,"l":7164.4716942385,"c":7495.3400115116,"v":788177.8724285587,"t":1710140400}
+{"o":7495.3400115116,"h":8186.6560461564,"l":7486.7992327279,"c":8067.7823774131,"v":463604.6696114035,"t":1710144000}
+{"o":8067.7823774131,"h":8207.9689414239,"l":7761.9212100558,"c":8038.214332791,"v":394864.218251766,"t":1710147600}
+{"o":8038.214332791,"h":8106.9465150022,"l":7948.7039707751,"c":7999.2762092547,"v":308968.548180211,"t":1710151200}
+{"o":7999.2762092547,"h":8183.4946138843,"l":7876.0566450804,"c":8036.3484111492,"v":423040.3478137149,"t":1710154800}
+{"o":8036.3484111492,"h":8203.9169345049,"l":7783.5406674243,"c":7908.2533979444,"v":427704.7658059735,"t":1710158400}
+{"o":7908.2533979444,"h":8139.1808405489,"l":7766.7541897733,"c":8001.6561750145,"v":531248.242618739,"t":1710162000}
+{"o":8001.6561750145,"h":8191.5236074598,"l":7823.129907469,"c":7851.7795041128,"v":506508.5489224851,"t":1710165600}
+{"o":7851.7795041128,"h":8042.8792908401,"l":7749.8638900973,"c":7853.7249931575,"v":536313.8969361749,"t":1710169200}
+{"o":7853.7249931575,"h":8002.6298315855,"l":7791.2769929563,"c":7929.7110351202,"v":638798.0741338197,"t":1710172800}
+{"o":7929.7110351202,"h":7993.3377771893,"l":7114.6591277437,"c":7173.9861983824,"v":484021.2962500994,"t":1710176400}
+{"o":7173.9861983824,"h":7281.5649480331,"l":6484.7935018071,"c":6510.2612241043,"v":414606.7994763755,"t":1710180000}
+{"o":6510.2612241043,"h":6581.2014611606,"l":6126.7175212019,"c":6159.0258608487,"v":449257.884166321,"t":1710183600}
+{"o":6159.0258608487,"h":6197.1730488456,"l":5949.2796032544,"c":6087.2976963623,"v":395702.3754473209,"t":1710187200}
+{"o":6087.2976963623,"h":6223.2888713684,"l":5908.7671102829,"c":5982.8578668592,"v":393824.5779237444,"t":1710190800}
+{"o":5982.8578668592,"h":6026.2562938129,"l":5696.2765958117,"c":5789.9800693777,"v":372770.2968019019,"t":1710194400}
+{"o":5789.9800693777,"h":5996.1334976322,"l":5590.4260933634,"c":5939.9704079716,"v":376795.1118346392,"t":1710198000}
+{"o":5939.9704079716,"h":6067.0408669871,"l":5880.3650183851,"c":5924.6645895819,"v":433635.404430537,"t":1710201600}
+{"o":5924.6645895819,"h":6001.1439060939,"l":5882.398033875,"c":5944.0604649077,"v":359494.5011924729,"t":1710205200}
+{"o":5944.0604649077,"h":6211.7596931863,"l":5869.2441532231,"c":6119.1883794877,"v":536804.5340206655,"t":1710208800}
+{"o":6119.1883794877,"h":6583.7524449191,"l":6034.6746229424,"c":6360.8411037795,"v":687154.851150036,"t":1710212400}
+{"o":6360.8411037795,"h":6761.6941597406,"l":6029.0407938418,"c":6593.6166645417,"v":574856.7786856614,"t":1710216000}
+{"o":6593.6166645417,"h":6635.0227095707,"l":6355.5628875828,"c":6478.9199052001,"v":362736.4661258275,"t":1710219600}
+{"o":6478.9199052001,"h":7008.2037393752,"l":6293.0990179889,"c":6787.9432164177,"v":515931.2296131487,"t":1710223200}
+{"o":6787.9432164177,"h":7029.9404045226,"l":6699.1433532569,"c":6946.4960690669,"v":432822.8708030868,"t":1710226800}
+{"o":6946.4960690669,"h":6992.1542537252,"l":6720.0111130152,"c":6795.7329114001,"v":653607.5028060559,"t":1710230400}
+{"o":6795.7329114001,"h":7147.8047522624,"l":6739.194319028,"c":6915.6083955161,"v":384862.5754699913,"t":1710234000}
+{"o":6915.6083955161,"h":7206.2280156701,"l":6659.967373007,"c":6722.2443455201,"v":423868.2358010546,"t":1710237600}
+{"o":6722.2443455201,"h":7167.3578856759,"l":6699.4740934509,"c":7025.9224327082,"v":401436.32249708,"t":1710241200}
+{"o":1182.7046014361,"h":1189.2103068956,"l":1170.9141728251,"c":1182.7046014361,"v":381218.3347504988,"t":1703044800}
+{"o":1182.7046014361,"h":1189.2239023434,"l":1152.5811649657,"c":1169.0457182521,"v":316122.6063756155,"t":1703048400}
+{"o":1169.0457182521,"h":1187.4136881281,"l":1157.3879318105,"c":1183.1971477372,"v":374443.1210578867,"t":1703052000}
+{"o":1183.1971477372,"h":1193.4850396234,"l":1126.2914381112,"c":1144.0667896035,"v":288355.7555586948,"t":1703055600}
+{"o":1144.0667896035,"h":1156.5120051802,"l":1087.3189092084,"c":1101.661112908,"v":323566.3302332215,"t":1703059200}
+{"o":1101.661112908,"h":1151.4142953148,"l":1101.0549905334,"c":1149.8962043993,"v":347280.2055495975,"t":1703062800}
+{"o":1149.8962043993,"h":1182.7758749747,"l":1136.7467965188,"c":1173.3507599909,"v":475340.6082493742,"t":1703066400}
+{"o":1173.3507599909,"h":1240.7476375524,"l":1153.3542492286,"c":1225.6898588984,"v":308078.2590268534,"t":1703070000}
+{"o":1225.6898588984,"h":1231.9501573538,"l":1177.0352527501,"c":1203.0436142756,"v":313347.3476738935,"t":1703073600}
+{"o":1203.0436142756,"h":1297.2120948583,"l":1190.0400468063,"c":1266.7639332151,"v":464427.4769048798,"t":1703077200}
+{"o":1266.7639332151,"h":1361.7140427874,"l":1247.4453566308,"c":1330.3090900158,"v":582532.939374749,"t":1703080800}
+{"o":1330.3090900158,"h":1540.6559862995,"l":1327.4253495544,"c":1500.9676746753,"v":834494.3002859034,"t":1703084400}
+{"o":1500.9676746753,"h":1541.5544556932,"l":1472.6352138785,"c":1516.0273482785,"v":613050.9096415603,"t":1703088000}
+{"o":1516.0273482785,"h":1600.5369158608,"l":1445.3931469933,"c":1502.6574798154,"v":804690.502453931,"t":1703091600}
+{"o":1502.6574798154,"h":1531.4657801851,"l":1430.6748929417,"c":1450.1400435953,"v":661039.2396866941,"t":1703095200}
+{"o":1450.1400435953,"h":1542.3871823307,"l":1402.5348769209,"c":1452.2411806179,"v":548452.5240029303,"t":1703098800}
+{"o":1452.2411806179,"h":1465.9316716557,"l":1368.8454319643,"c":1385.2924687252,"v":638870.2798293075,"t":1703102400}
+{"o":1385.2924687252,"h":1544.6828254939,"l":1378.6375333017,"c":1421.8620416812,"v":478405.8877034092,"t":1703106000}
+{"o":1421.8620416812,"h":1467.806355868,"l":1415.346904539,"c":1454.2968791098,"v":448837.6286174728,"t":1703109600}
+{"o":1454.2968791098,"h":1497.5012134953,"l":1441.4118615024,"c":1477.2024682594,"v":340532.3964871695,"t":1703113200}
+{"o":1477.2024682594,"h":1497.8302095251,"l":1419.4893316226,"c":1458.5194926211,"v":484575.3467386555,"t":1703116800}
+{"o":1458.5194926211,"h":1464.917132003,"l":1419.4075996983,"c":1446.289718858,"v":530388.9438861,"t":1703120400}
+{"o":1446.289718858,"h":1489.2925619336,"l":1385.3110799995,"c":1406.9562198251,"v":679177.2691083921,"t":1703124000}
+{"o":1406.9562198251,"h":1427.3019998519,"l":1309.0368979795,"c":1323.9034422075,"v":523777.5890849531,"t":1703127600}
+{"o":1323.9034422075,"h":1346.0353156187,"l":1296.8090811577,"c":1329.8644437983,"v":434543.2023986446,"t":1703131200}
+{"o":1329.8644437983,"h":1347.165865757,"l":1256.8232931598,"c":1290.2830189484,"v":489352.3483748609,"t":1703134800}
+{"o":1290.2830189484,"h":1366.5542428363,"l":1284.543759464,"c":1364.614183189,"v":406387.8325640412,"t":1703138400}
+{"o":1364.614183189,"h":1423.089099932,"l":1345.5233538107,"c":1417.8321430495,"v":377005.6298183121,"t":1703142000}
+{"o":1417.8321430495,"h":1426.96035596,"l":1345.1479038304,"c":1387.9739322002,"v":355116.9579010363,"t":1703145600}
+{"o":1387.9739322002,"h":1409.9689212345,"l":1367.7115280136,"c":1404.3546497527,"v":401057.1983161178,"t":1703149200}
+{"o":1404.3546497527,"h":1437.6613744011,"l":1394.5396142719,"c":1424.3707631693,"v":430990.145822623,"t":1703152800}
+{"o":1424.3707631693,"h":1440.8414316829,"l":1407.5287285788,"c":1417.5640916048,"v":503223.9360979616,"t":1703156400}
+{"o":1417.5640916048,"h":1457.8351974455,"l":1390.6820329813,"c":1428.7172590538,"v":637438.0261773258,"t":1703160000}
+{"o":1428.7172590538,"h":1458.7137338681,"l":1419.2820977741,"c":1443.5526330739,"v":461270.3100395871,"t":1703163600}
+{"o":1443.5526330739,"h":1459.068847045,"l":1403.4766615789,"c":1416.0057877337,"v":688988.0296639358,"t":1703167200}
+{"o":1416.0057877337,"h":1438.6130954243,"l":1403.2432443686,"c":1431.3459284943,"v":551693.7641611909,"t":1703170800}
+{"o":1431.3459284943,"h":1474.0922676206,"l":1430.7680782337,"c":1461.5688621294,"v":528183.2351339473,"t":1703174400}
+{"o":1461.5688621294,"h":1533.3848383745,"l":1427.0255291977,"c":1493.9485390798,"v":898853.6894307892,"t":1703178000}
+{"o":1493.9485390798,"h":1667.6686490555,"l":1443.6539580198,"c":1603.9686713507,"v":833949.0228805746,"t":1703181600}
+{"o":1603.9686713507,"h":1636.6221239581,"l":1568.2556625823,"c":1635.4944049351,"v":641717.2296690573,"t":1703185200}
+{"o":1635.4944049351,"h":1655.6641481201,"l":1624.9575656603,"c":1638.6838391552,"v":481522.341092459,"t":1703188800}
+{"o":1638.6838391552,"h":1648.2326631757,"l":1604.0097072555,"c":1616.472166971,"v":591985.5120610904,"t":1703192400}
+{"o":1616.472166971,"h":1672.4578421934,"l":1605.9544509815,"c":1661.3961149501,"v":518474.7896443326,"t":1703196000}
+{"o":1661.3961149501,"h":1732.518469093,"l":1643.1439512826,"c":1692.0393283562,"v":521960.4226661787,"t":1703199600}
+{"o":1692.0393283562,"h":1724.9376416181,"l":1618.7801370933,"c":1684.7711091723,"v":499740.1046764763,"t":1703203200}
+{"o":1684.7711091723,"h":1768.0056158293,"l":1664.629096811,"c":1742.3603375651,"v":616134.5508224021,"t":1703206800}
+{"o":1742.3603375651,"h":1775.0594704235,"l":1728.8620754022,"c":1755.1034915193,"v":661271.9757855127,"t":1703210400}
+{"o":1755.1034915193,"h":1759.9775799373,"l":1682.7836093186,"c":1701.9227426627,"v":582612.8489940404,"t":1703214000}
+{"o":1701.9227426627,"h":1726.7181339796,"l":1645.5142027117,"c":1696.5942926682,"v":477812.8200135278,"t":1703217600}
+{"o":1696.5942926682,"h":1705.0962189781,"l":1662.1068797294,"c":1681.075092416,"v":549688.9109655838,"t":1703221200}
+{"o":1681.075092416,"h":1697.1162376513,"l":1573.7359764775,"c":1610.0999995822,"v":869903.7446353586,"t":1703224800}
+{"o":1610.0999995822,"h":1620.1320801239,"l":1575.255957715,"c":1598.3451197603,"v":796967.9142272114,"t":1703228400}
+{"o":1598.3451197603,"h":1639.3161005926,"l":1556.3887354733,"c":1567.2145255415,"v":638399.3150168639,"t":1703232000}
+{"o":1567.2145255415,"h":1585.2135780514,"l":1395.6378150597,"c":1454.9750673312,"v":644635.8961230193,"t":1703235600}
+{"o":1454.9750673312,"h":1487.1865820879,"l":1395.5421852119,"c":1442.9031167275,"v":413814.5566419333,"t":1703239200}
+{"o":1442.9031167275,"h":1527.8989546052,"l":1293.1896895744,"c":1526.3603896339,"v":363072.663815677,"t":1703242800}
+{"o":1526.3603896339,"h":1540.5486987605,"l":1478.8408971092,"c":1508.2242010351,"v":450116.4204418974,"t":1703246400}
+{"o":1508.2242010351,"h":1576.6096759079,"l":1489.7917394649,"c":1550.7102202251,"v":380433.3594419739,"t":1703250000}
+{"o":1550.7102202251,"h":1599.2309698222,"l":1514.9834320809,"c":1590.6648746406,"v":434437.6445753021,"t":1703253600}
+{"o":1590.6648746406,"h":1748.0316516865,"l":1581.2190432276,"c":1742.4875120106,"v":483719.0816596469,"t":1703257200}
+{"o":1742.4875120106,"h":1827.9760426671,"l":1683.5075220106,"c":1773.1407846944,"v":552237.6708420319,"t":1703260800}
+{"o":1773.1407846944,"h":1869.5990958117,"l":1754.7929290039,"c":1858.4723597513,"v":524059.8258971589,"t":1703264400}
+{"o":1858.4723597513,"h":1934.5636431678,"l":1798.611295658,"c":1926.6286046781,"v":408185.0351852162,"t":1703268000}
+{"o":1926.6286046781,"h":1935.5488726379,"l":1893.9159189993,"c":1915.6600291645,"v":477189.2519525579,"t":1703271600}
+{"o":1915.6600291645,"h":2268.9959253128,"l":1897.8555861724,"c":2166.4053674535,"v":381558.3615790418,"t":1703275200}
+{"o":2166.4053674535,"h":2275.6483997461,"l":2161.7537416917,"c":2167.9909415395,"v":394224.7491104717,"t":1703278800}
+{"o":2167.9909415395,"h":2199.797042984,"l":2161.6602659156,"c":2196.3897405373,"v":387409.7253855517,"t":1703282400}
+{"o":2196.3897405373,"h":2227.9341976177,"l":2169.412494813,"c":2202.870332423,"v":427167.4851735265,"t":1703286000}
+{"o":2202.870332423,"h":2229.5798741816,"l":2148.7411062567,"c":2170.0619358414,"v":511571.4503514492,"t":1703289600}
+{"o":2170.0619358414,"h":2365.0187784931,"l":2113.8715011626,"c":2147.5045114593,"v":599502.5792308761,"t":1703293200}
+{"o":2147.5045114593,"h":2170.9967272335,"l":2141.2135426995,"c":2152.067086044,"v":622332.4672100712,"t":1703296800}
+{"o":2152.067086044,"h":2173.3778173898,"l":2121.6210560887,"c":2130.4597479756,"v":806584.1459132106,"t":1703300400}
+{"o":2130.4597479756,"h":2149.8647227139,"l":1904.753790745,"c":1942.6902887622,"v":635733.0654904274,"t":1703304000}
+{"o":1942.6902887622,"h":1960.5652743658,"l":1587.0680312806,"c":1616.9319579309,"v":421930.7124245777,"t":1703307600}
+{"o":1616.9319579309,"h":1634.6891731235,"l":1605.1123907941,"c":1633.3635538948,"v":304640.7600453392,"t":1703311200}
+{"o":1633.3635538948,"h":1730.2222100866,"l":1617.150941844,"c":1710.4878280576,"v":281322.6119302125,"t":1703314800}
+{"o":1710.4878280576,"h":1728.8620104272,"l":1681.1956724049,"c":1697.505125565,"v":265040.2681529452,"t":1703318400}
+{"o":1697.505125565,"h":1704.4462611372,"l":1676.1757705366,"c":1682.3017522759,"v":243922.6941122805,"t":1703322000}
+{"o":1682.3017522759,"h":1701.677727691,"l":1669.8240850947,"c":1689.977887725,"v":201814.3095112954,"t":1703325600}
+{"o":1689.977887725,"h":1699.3601626792,"l":1670.4087727701,"c":1697.3590992932,"v":237240.0004025762,"t":1703329200}
+{"o":1697.3590992932,"h":1724.3135554377,"l":1695.6636880813,"c":1720.7285710144,"v":301855.9122224388,"t":1703332800}
+{"o":1720.7285710144,"h":1735.5800855787,"l":1697.3538775316,"c":1710.5023905944,"v":288191.6268977247,"t":1703336400}
+{"o":1710.5023905944,"h":1735.1202060256,"l":1695.8757030632,"c":1718.1554947651,"v":483363.067451229,"t":1703340000}
+{"o":1718.1554947651,"h":1801.9148084976,"l":1709.5420746119,"c":1778.6821569444,"v":504029.1004481341,"t":1703343600}
+{"o":1778.6821569444,"h":1848.5705765152,"l":1768.8143006725,"c":1840.1232049793,"v":373894.3889137696,"t":1703347200}
+{"o":1840.1232049793,"h":1908.5358924165,"l":1775.0586509884,"c":1802.9549707284,"v":449412.4779218972,"t":1703350800}
+{"o":1802.9549707284,"h":1889.6292662092,"l":1797.9705245667,"c":1884.0984395523,"v":782329.8170044818,"t":1703354400}
+{"o":1884.0984395523,"h":1911.3771987101,"l":1810.8754166619,"c":1844.9566291925,"v":522794.5805454594,"t":1703358000}
+{"o":1844.9566291925,"h":1861.5568399655,"l":1827.7534326569,"c":1833.6604495049,"v":366540.0672149118,"t":1703361600}
+{"o":1833.6604495049,"h":1857.7905432424,"l":1805.7477569785,"c":1850.7419641428,"v":415378.5291257228,"t":1703365200}
+{"o":1850.7419641428,"h":1983.3175556125,"l":1846.4758013683,"c":1956.0091727935,"v":519862.028181709,"t":1703368800}
+{"o":1956.0091727935,"h":1959.0418996985,"l":1812.2204053268,"c":1942.8358472777,"v":554947.8064249802,"t":1703372400}
+{"o":1942.8358472777,"h":1979.8022995936,"l":1928.4410122286,"c":1965.0655492249,"v":447669.4959225318,"t":1703376000}
+{"o":1965.0655492249,"h":2018.8146699264,"l":1806.2125974578,"c":1866.1837922424,"v":432823.9752334108,"t":1703379600}
+{"o":1866.1837922424,"h":1899.7931813635,"l":1717.7356734595,"c":1733.586463753,"v":485393.0582379255,"t":1703383200}
+{"o":1733.586463753,"h":1801.4007703073,"l":1722.4520287261,"c":1784.6720436799,"v":476227.8960355039,"t":1703386800}
+{"o":1784.6720436799,"h":1858.1258370672,"l":1744.1992248346,"c":1815.1023917301,"v":561796.6708804754,"t":1703390400}
+{"o":1815.1023917301,"h":1836.5132992072,"l":1755.190984623,"c":1797.6339396565,"v":454143.588290763,"t":1703394000}
+{"o":1797.6339396565,"h":1798.5914125289,"l":1754.6181974557,"c":1791.3161466403,"v":475955.8030304741,"t":1703397600}
+{"o":1791.3161466403,"h":1822.3485149028,"l":1685.5155934118,"c":1749.7287068501,"v":328920.3687118331,"t":1703401200}
+{"o":1749.7287068501,"h":1758.9699477305,"l":1673.3958857655,"c":1686.088451462,"v":320007.2269377897,"t":1703404800}
+{"o":1686.088451462,"h":1780.3650723176,"l":1666.3826316849,"c":1754.2184102193,"v":261530.8476176875,"t":1703408400}
+{"o":1754.2184102193,"h":1755.4039947712,"l":1570.7411712038,"c":1600.0996096289,"v":495070.8667204153,"t":1703412000}
+{"o":1600.0996096289,"h":1688.9307036214,"l":1552.850680055,"c":1669.3960041032,"v":364861.645290207,"t":1703415600}
+{"o":1669.3960041032,"h":1780.6684377938,"l":1645.6230248348,"c":1764.4669517896,"v":328599.5320477195,"t":1703419200}
+{"o":1764.4669517896,"h":1766.6084181788,"l":1744.7526405428,"c":1749.8959739271,"v":331413.7889091098,"t":1703422800}
+{"o":1749.8959739271,"h":1917.6136325377,"l":1749.2827248576,"c":1908.4184733573,"v":368538.8713808202,"t":1703426400}
+{"o":1908.4184733573,"h":1922.8280422868,"l":1830.3423620306,"c":1843.6286828497,"v":374628.7587251128,"t":1703430000}
+{"o":1843.6286828497,"h":1895.1516686145,"l":1834.3126469672,"c":1883.4497901758,"v":470577.9994932147,"t":1703433600}
+{"o":1883.4497901758,"h":1914.4455837054,"l":1835.9314834178,"c":1892.1783366913,"v":466345.8834741509,"t":1703437200}
+{"o":1892.1783366913,"h":1944.2375720028,"l":1888.1099507977,"c":1931.242526811,"v":352585.1981965564,"t":1703440800}
+{"o":1931.242526811,"h":2053.9614378882,"l":1903.2515468204,"c":2030.4916406404,"v":362237.8830295912,"t":1703444400}
+{"o":2030.4916406404,"h":2036.4412820646,"l":1948.9532984399,"c":1979.5734470897,"v":483436.9078996103,"t":1703448000}
+{"o":1979.5734470897,"h":2005.8976634102,"l":1972.9918668546,"c":2001.7282527966,"v":363961.0767710716,"t":1703451600}
+{"o":2001.7282527966,"h":2023.8576692631,"l":1921.9631474342,"c":1969.6947906473,"v":573019.6706178739,"t":1703455200}
+{"o":1969.6947906473,"h":1989.1407058201,"l":1949.2880810453,"c":1970.3463700209,"v":354100.0424709485,"t":1703458800}
+{"o":1970.3463700209,"h":1995.2004387162,"l":1893.4551663458,"c":1928.9403177019,"v":540445.3286211008,"t":1703462400}
+{"o":1928.9403177019,"h":1999.3269477023,"l":1928.4035404359,"c":1953.9368701212,"v":402125.6624991502,"t":1703466000}
+{"o":1953.9368701212,"h":1972.7971554288,"l":1875.2460142008,"c":1900.643514127,"v":421859.8427512757,"t":1703469600}
+{"o":1900.643514127,"h":1942.9830557138,"l":1893.7987079361,"c":1937.3861374413,"v":369677.7881975226,"t":1703473200}
+{"o":1937.3861374413,"h":1952.4429877237,"l":1919.0962423279,"c":1935.79336599,"v":370951.1232123376,"t":1703476800}
+{"o":1935.79336599,"h":1965.8777103923,"l":1918.0845731045,"c":1951.6238440043,"v":409781.1556057176,"t":1703480400}
+{"o":1951.6238440043,"h":1980.8958168014,"l":1946.9693029631,"c":1956.9498475475,"v":320666.1617401726,"t":1703484000}
+{"o":1956.9498475475,"h":1959.0173059314,"l":1794.7198500292,"c":1811.0898334467,"v":326296.8118456124,"t":1703487600}
+{"o":1811.0898334467,"h":1821.3255221053,"l":1737.3506341053,"c":1738.1004468807,"v":321144.7955017275,"t":1703491200}
+{"o":1738.1004468807,"h":1832.5446487495,"l":1719.3391710686,"c":1816.5750471361,"v":324541.5192124543,"t":1703494800}
+{"o":1816.5750471361,"h":1855.2151374722,"l":1814.6088635717,"c":1848.0875271528,"v":233675.3175232151,"t":1703498400}
+{"o":1848.0875271528,"h":2022.2314809296,"l":1831.2948509169,"c":1922.2973013743,"v":315137.50340534,"t":1703502000}
+{"o":1922.2973013743,"h":1974.0036114492,"l":1898.8587541107,"c":1969.9484654767,"v":358082.9743375338,"t":1703505600}
+{"o":1969.9484654767,"h":1997.303084285,"l":1967.8848446909,"c":1983.9347171768,"v":451572.6381289898,"t":1703509200}
+{"o":1983.9347171768,"h":2083.9043920409,"l":1967.0356297951,"c":2083.9043920409,"v":458322.9686602968,"t":1703512800}
+{"o":2083.9043920409,"h":2170.1520575151,"l":2056.4155131248,"c":2159.5960713928,"v":655165.8796613386,"t":1703516400}
+{"o":2159.5960713928,"h":2317.017846361,"l":2119.9028757363,"c":2274.0079048436,"v":626628.1471808135,"t":1703520000}
+{"o":2274.0079048436,"h":2326.3038741903,"l":2257.0298716543,"c":2288.5309723801,"v":487017.0679756668,"t":1703523600}
+{"o":2288.5309723801,"h":2442.0308006482,"l":2231.7012630455,"c":2359.5421236833,"v":464931.5321237506,"t":1703527200}
+{"o":2359.5421236833,"h":2414.1736022988,"l":2291.7467405351,"c":2310.1945352352,"v":527730.6242946995,"t":1703530800}
+{"o":2310.1945352352,"h":2313.3427590081,"l":2176.1796485977,"c":2236.6360335104,"v":606748.548567244,"t":1703534400}
+{"o":2236.6360335104,"h":2320.0248903106,"l":2197.7184555881,"c":2301.5215818273,"v":349529.0800380484,"t":1703538000}
+{"o":2301.5215818273,"h":2325.4677462544,"l":2269.7997326334,"c":2303.0200626807,"v":328529.4448995094,"t":1703541600}
+{"o":2303.0200626807,"h":2362.413586792,"l":2287.1148578959,"c":2349.2206232751,"v":345511.1866579646,"t":1703545200}
+{"o":2349.2206232751,"h":2372.5563480737,"l":2215.8677967876,"c":2229.1387316814,"v":402983.2338015803,"t":1703548800}
+{"o":2229.1387316814,"h":2272.6266031712,"l":2215.2393318775,"c":2225.1061647514,"v":350265.7714597415,"t":1703552400}
+{"o":2225.1061647514,"h":2232.2755108922,"l":2152.4386589401,"c":2154.690037109,"v":380733.7746883855,"t":1703556000}
+{"o":2154.690037109,"h":2192.8396835434,"l":2144.452518033,"c":2190.0500037312,"v":351440.8427432305,"t":1703559600}
+{"o":2190.0500037312,"h":2223.5578886228,"l":2179.830457343,"c":2217.1354540158,"v":333840.251305768,"t":1703563200}
+{"o":2217.1354540158,"h":2219.0017518016,"l":2098.991763616,"c":2118.237189337,"v":594361.774275093,"t":1703566800}
+{"o":2118.237189337,"h":2167.4795163567,"l":2047.9250408434,"c":2096.693510619,"v":598192.3964832622,"t":1703570400}
+{"o":2096.693510619,"h":2258.5153115491,"l":2074.200509326,"c":2234.8705866144,"v":400907.9906896392,"t":1703574000}
+{"o":2234.8705866144,"h":2330.3763915005,"l":2192.4305695,"c":2312.9629127124,"v":342297.5054926249,"t":1703577600}
+{"o":2312.9629127124,"h":2329.2322561684,"l":2250.0779318313,"c":2275.3054618491,"v":375900.055511991,"t":1703581200}
+{"o":2275.3054618491,"h":2329.508326577,"l":2269.263076195,"c":2309.5501364502,"v":337124.4019069214,"t":1703584800}
+{"o":2309.5501364502,"h":2328.3123103985,"l":2294.0500428889,"c":2318.5353182345,"v":297232.2081566334,"t":1703588400}
+{"o":2318.5353182345,"h":2353.8901429285,"l":2285.1330652667,"c":2349.8422093363,"v":319585.0384097787,"t":1703592000}
+{"o":2349.8422093363,"h":2366.1308094623,"l":2310.9540740858,"c":2338.0374275033,"v":303784.5005108014,"t":1703595600}
+{"o":2338.0374275033,"h":2344.7342492488,"l":2283.4937389293,"c":2293.1645957084,"v":389756.3440098244,"t":1703599200}
+{"o":2293.1645957084,"h":2346.6812313534,"l":2234.2158822976,"c":2287.1149686535,"v":618393.8696075608,"t":1703602800}
+{"o":2287.1149686535,"h":2343.7054650229,"l":2152.0046929884,"c":2299.2590108029,"v":615690.0329790807,"t":1703606400}
+{"o":2299.2590108029,"h":2303.5053903173,"l":2098.5081254609,"c":2175.244092136,"v":1038055.1165148158,"t":1703610000}
+{"o":2175.244092136,"h":2264.9513861553,"l":2137.8999795781,"c":2261.2698088584,"v":730789.684880115,"t":1703613600}
+{"o":2261.2698088584,"h":2270.5526769491,"l":2225.6451594131,"c":2239.7154267669,"v":475736.518637877,"t":1703617200}
+{"o":2239.7154267669,"h":2271.8636806831,"l":2210.9061093892,"c":2242.39581902,"v":424994.3493933531,"t":1703620800}
+{"o":2242.39581902,"h":2332.4586897584,"l":2235.3156346842,"c":2321.9450718822,"v":438742.1124043792,"t":1703624400}
+{"o":2321.9450718822,"h":2390.3178380814,"l":2308.0702982214,"c":2387.3680414706,"v":414914.7342343024,"t":1703628000}
+{"o":2387.3680414706,"h":2422.6863356935,"l":2360.6948039285,"c":2401.5805976818,"v":460487.3303002733,"t":1703631600}
+{"o":2401.5805976818,"h":2626.9724641731,"l":2348.6182547482,"c":2549.2019079955,"v":450488.6036333377,"t":1703635200}
+{"o":2549.2019079955,"h":2592.8730934276,"l":2530.7196687189,"c":2565.2080019387,"v":358783.6824056947,"t":1703638800}
+{"o":2565.2080019387,"h":2577.3639348619,"l":2507.6030745126,"c":2536.7011645641,"v":437432.2427945285,"t":1703642400}
+{"o":2536.7011645641,"h":2605.9585430494,"l":2489.7602914534,"c":2556.0364944348,"v":521770.865784083,"t":1703646000}
+{"o":2556.0364944348,"h":2608.3720038139,"l":2551.6070469025,"c":2593.6662543483,"v":348420.8723836204,"t":1703649600}
+{"o":2593.6662543483,"h":2622.1636810229,"l":2554.9762319797,"c":2594.3198311964,"v":344902.2888745818,"t":1703653200}
+{"o":2594.3198311964,"h":2632.4934891697,"l":2561.8778132628,"c":2605.3692203642,"v":339085.6767342579,"t":1703656800}
+{"o":2605.3692203642,"h":2636.4598954107,"l":2552.9392062633,"c":2565.8647328216,"v":246789.4472511103,"t":1703660400}
+{"o":2565.8647328216,"h":2611.9991260793,"l":2343.9030018293,"c":2527.6335786482,"v":316173.076831051,"t":1703664000}
+{"o":2527.6335786482,"h":2709.9335619923,"l":2486.1372745538,"c":2551.295077397,"v":265722.5501718708,"t":1703667600}
+{"o":2551.295077397,"h":2634.5090499474,"l":2513.4660304004,"c":2599.0465593969,"v":285911.746302076,"t":1703671200}
+{"o":2599.0465593969,"h":2655.8608933994,"l":2525.4084862456,"c":2550.6191467776,"v":375299.8042296951,"t":1703674800}
+{"o":2550.6191467776,"h":2572.3327808361,"l":2490.0195025171,"c":2515.7671184301,"v":323202.6336467299,"t":1703678400}
+{"o":2515.7671184301,"h":2538.1621750602,"l":2437.5713783801,"c":2438.6048014024,"v":409586.5983375897,"t":1703682000}
+{"o":2438.6048014024,"h":2447.8571625005,"l":2305.3072053902,"c":2335.3414598853,"v":630565.2601235071,"t":1703685600}
+{"o":2335.3414598853,"h":2534.3741902494,"l":2301.2784247008,"c":2491.665148265,"v":602233.9406837499,"t":1703689200}
+{"o":2491.665148265,"h":2516.5789679413,"l":2417.1264212697,"c":2434.3625157389,"v":672874.6148590612,"t":1703692800}
+{"o":2434.3625157389,"h":2523.3926835779,"l":2432.1430625909,"c":2509.4626596482,"v":473501.7776187262,"t":1703696400}
+{"o":2509.4626596482,"h":2574.1819154383,"l":2481.7089911526,"c":2556.8438151537,"v":429686.7207965617,"t":1703700000}
+{"o":2556.8438151537,"h":2563.2292621756,"l":2474.1729790657,"c":2521.2743519444,"v":384039.5027885812,"t":1703703600}
+{"o":2521.2743519444,"h":2575.6531805737,"l":2406.7963688047,"c":2444.6562133771,"v":354777.4578801619,"t":1703707200}
+{"o":2444.6562133771,"h":2459.2979829351,"l":2392.2331101536,"c":2412.9358192229,"v":316099.0423471513,"t":1703710800}
+{"o":2412.9358192229,"h":2424.9783216084,"l":2306.7516838148,"c":2322.4017549811,"v":380114.879382692,"t":1703714400}
+{"o":2322.4017549811,"h":2336.5013654008,"l":2306.8796746911,"c":2317.2219984578,"v":317612.0798321795,"t":1703718000}
+{"o":2317.2219984578,"h":2449.0536421491,"l":2309.6035505531,"c":2352.0350039061,"v":413566.7865066655,"t":1703721600}
+{"o":2352.0350039061,"h":2364.0106359884,"l":2277.7526613527,"c":2297.6644810513,"v":490824.0486750994,"t":1703725200}
+{"o":2297.6644810513,"h":2305.2091689567,"l":2207.7856591177,"c":2228.7236894058,"v":480676.4213540005,"t":1703728800}
+{"o":2228.7236894058,"h":2268.6923520145,"l":2208.9789649662,"c":2253.0639471414,"v":440936.3368052664,"t":1703732400}
+{"o":2253.0639471414,"h":2384.941375762,"l":2227.5482694802,"c":2325.7136770501,"v":266172.4428614249,"t":1703736000}
+{"o":2325.7136770501,"h":2354.5014601538,"l":2309.5271548735,"c":2331.2096114055,"v":321406.2245365308,"t":1703739600}
+{"o":2331.2096114055,"h":2366.2523158574,"l":2308.4077653025,"c":2315.1663345707,"v":319642.4478658313,"t":1703743200}
+{"o":2315.1663345707,"h":2345.9228818092,"l":2258.1475258591,"c":2339.1266597575,"v":431073.3755889622,"t":1703746800}
+{"o":2339.1266597575,"h":2372.5170804752,"l":2317.8897576944,"c":2350.4452217557,"v":278201.6986083743,"t":1703750400}
+{"o":2350.4452217557,"h":2395.0772804528,"l":2310.3354614217,"c":2369.0121006273,"v":267592.6769451705,"t":1703754000}
+{"o":2369.0121006273,"h":2597.7190803093,"l":2335.4787567123,"c":2574.7826062778,"v":245968.4626077348,"t":1703757600}
+{"o":2574.7826062778,"h":2590.8258555357,"l":2475.5096421432,"c":2532.1334275631,"v":204425.3847941307,"t":1703761200}
+{"o":2532.1334275631,"h":2538.6393975674,"l":2433.2524133306,"c":2442.6588397347,"v":600335.6499579402,"t":1703764800}
+{"o":2442.6588397347,"h":2472.834677749,"l":2373.1750043278,"c":2417.5687916672,"v":517167.1860221753,"t":1703768400}
+{"o":2417.5687916672,"h":2432.3576065696,"l":2305.6605196808,"c":2372.0971716389,"v":786750.8497055791,"t":1703772000}
+{"o":2372.0971716389,"h":2423.0883205009,"l":2337.482747672,"c":2361.2507685871,"v":437149.7684896382,"t":1703775600}
+{"o":2361.2507685871,"h":2441.2904303949,"l":2315.8460079914,"c":2401.56062633,"v":358786.4932741391,"t":1703779200}
+{"o":2401.56062633,"h":2447.6683247471,"l":2397.7095516342,"c":2428.6831216461,"v":342305.3810224248,"t":1703782800}
+{"o":2428.6831216461,"h":2483.286727248,"l":2371.9206165567,"c":2404.5869045317,"v":310318.4800801082,"t":1703786400}
+{"o":2404.5869045317,"h":2462.6501404086,"l":2313.4614278997,"c":2433.3734796777,"v":262391.4714653238,"t":1703790000}
+{"o":2433.3734796777,"h":2504.4291828185,"l":2362.1931178765,"c":2466.5648390499,"v":334042.9136469699,"t":1703793600}
+{"o":2466.5648390499,"h":2519.7708041085,"l":2453.3072212251,"c":2477.622703345,"v":388845.926448544,"t":1703797200}
+{"o":2477.622703345,"h":2569.9157463842,"l":2470.7723258848,"c":2564.3783026387,"v":388800.1864933749,"t":1703800800}
+{"o":2564.3783026387,"h":2568.3874443852,"l":2520.6731171596,"c":2521.6864250141,"v":351075.7810525471,"t":1703804400}
+{"o":2521.6864250141,"h":2536.9607515588,"l":2464.3513421232,"c":2477.1113844456,"v":484814.4105959688,"t":1703808000}
+{"o":2477.1113844456,"h":2556.5209437483,"l":2450.8003175258,"c":2525.9578684066,"v":533571.3472425217,"t":1703811600}
+{"o":2525.9578684066,"h":2587.9639308988,"l":2517.2354592414,"c":2572.0674505621,"v":514817.2995474604,"t":1703815200}
+{"o":2572.0674505621,"h":2606.3966553421,"l":2558.8269935148,"c":2577.8574177738,"v":325249.9753195507,"t":1703818800}
+{"o":2577.8574177738,"h":2600.9111287419,"l":2541.1228897293,"c":2565.1460490392,"v":303076.0033497884,"t":1703822400}
+{"o":2565.1460490392,"h":2602.6814199278,"l":2547.0066535208,"c":2593.4224622954,"v":244419.4503680522,"t":1703826000}
+{"o":2593.4224622954,"h":2646.2118327249,"l":2585.9800872214,"c":2639.3713365912,"v":337804.3587387888,"t":1703829600}
+{"o":2639.3713365912,"h":2833.4976366123,"l":2545.0173922855,"c":2731.1151831885,"v":311524.890440942,"t":1703833200}
+{"o":2731.1151831885,"h":2819.2538050415,"l":2728.5586605518,"c":2815.0616419112,"v":271106.6816844771,"t":1703836800}
+{"o":2815.0616419112,"h":2929.3971264092,"l":2569.7490318601,"c":2813.0818113154,"v":369828.2058324215,"t":1703840400}
+{"o":2813.0818113154,"h":2875.9690966214,"l":2782.5068380563,"c":2834.5435284985,"v":296282.5994146848,"t":1703844000}
+{"o":2834.5435284985,"h":2912.4692070361,"l":2794.9404772426,"c":2881.5030947206,"v":231228.6498512547,"t":1703847600}
+{"o":2881.5030947206,"h":2921.367610332,"l":2851.3233142318,"c":2880.0436307618,"v":282929.621509638,"t":1703851200}
+{"o":2880.0436307618,"h":2965.4637262906,"l":2854.4618683864,"c":2956.9308370211,"v":242437.8046952532,"t":1703854800}
+{"o":2956.9308370211,"h":3012.6924888615,"l":2922.7774221261,"c":2958.3365894669,"v":338303.5481530696,"t":1703858400}
+{"o":2958.3365894669,"h":2977.2684006535,"l":2822.3757538954,"c":2847.2684977559,"v":462796.9410862113,"t":1703862000}
+{"o":2847.2684977559,"h":2964.669288606,"l":2785.8430541379,"c":2860.1951769189,"v":533051.9552487142,"t":1703865600}
+{"o":2860.1951769189,"h":2911.5758307729,"l":2794.7126950149,"c":2821.0720154779,"v":471550.2416694351,"t":1703869200}
+{"o":2821.0720154779,"h":2890.2218610919,"l":2683.1898001982,"c":2737.8990181095,"v":325842.022216558,"t":1703872800}
+{"o":2737.8990181095,"h":2788.8761580402,"l":2657.3421225973,"c":2681.1743360373,"v":213299.8565731298,"t":1703876400}
+{"o":2681.1743360373,"h":2687.4728740659,"l":2625.8778209939,"c":2635.7010758102,"v":233865.9218194861,"t":1703880000}
+{"o":2635.7010758102,"h":2748.6540433027,"l":2604.2917001007,"c":2696.0088260453,"v":263579.6593045181,"t":1703883600}
+{"o":2696.0088260453,"h":2727.3527555106,"l":2659.8915875692,"c":2687.1961026294,"v":286191.7486777144,"t":1703887200}
+{"o":2687.1961026294,"h":2744.6670714693,"l":2684.2105287093,"c":2740.2902415256,"v":206478.8789393763,"t":1703890800}
+{"o":2740.2902415256,"h":2752.177098171,"l":2723.4769338009,"c":2732.2316985171,"v":208032.7803926079,"t":1703894400}
+{"o":2732.2316985171,"h":2801.6601277074,"l":2714.5193940308,"c":2774.8983268859,"v":204822.3402202957,"t":1703898000}
+{"o":2774.8983268859,"h":2794.7675715223,"l":2731.0058669694,"c":2754.1469940765,"v":178902.6770114257,"t":1703901600}
+{"o":2754.1469940765,"h":2828.0192034792,"l":2704.9339488186,"c":2780.4746188122,"v":227413.8434147367,"t":1703905200}
+{"o":2780.4746188122,"h":2804.1317204301,"l":2772.6392135471,"c":2795.282049082,"v":214342.6953388767,"t":1703908800}
+{"o":2795.282049082,"h":2840.7983997007,"l":2782.1322656818,"c":2835.172073991,"v":291418.9408178436,"t":1703912400}
+{"o":2835.172073991,"h":2906.0652462739,"l":2820.3364889924,"c":2894.681895386,"v":204624.2256813104,"t":1703916000}
+{"o":2894.681895386,"h":2903.4750289084,"l":2853.333195524,"c":2858.8755750879,"v":210555.3652457177,"t":1703919600}
+{"o":2858.8755750879,"h":2860.5969553523,"l":2797.6904245915,"c":2801.6487103928,"v":307357.2404727832,"t":1703923200}
+{"o":2801.6487103928,"h":2819.5321364978,"l":2786.4911730489,"c":2811.7800160364,"v":273933.1912057922,"t":1703926800}
+{"o":2811.7800160364,"h":2831.1946705829,"l":2795.5717051534,"c":2822.8517105715,"v":233046.2864867457,"t":1703930400}
+{"o":2822.8517105715,"h":2835.5099752717,"l":2571.6904085917,"c":2702.9010050449,"v":159045.8175410875,"t":1703934000}
+{"o":2702.9010050449,"h":2742.80608448,"l":2700.8572217759,"c":2724.212724462,"v":176558.6148751719,"t":1703937600}
+{"o":2724.212724462,"h":2797.8301791789,"l":2712.9498774089,"c":2785.1526457574,"v":205503.0192854567,"t":1703941200}
+{"o":2785.1526457574,"h":2817.8676714894,"l":2784.6925638035,"c":2812.2448069713,"v":221038.687586974,"t":1703944800}
+{"o":2812.2448069713,"h":2847.5617227214,"l":2768.2604049519,"c":2810.6080889279,"v":270751.5346384565,"t":1703948400}
+{"o":2810.6080889279,"h":2830.3684767406,"l":2778.2141603966,"c":2793.2931896861,"v":348111.9094406008,"t":1703952000}
+{"o":2793.2931896861,"h":2843.1476301381,"l":2730.8071724127,"c":2774.4847343182,"v":238502.5648825548,"t":1703955600}
+{"o":2774.4847343182,"h":2777.6353246553,"l":2741.787280828,"c":2752.4261274926,"v":208227.8224353476,"t":1703959200}
+{"o":2752.4261274926,"h":2785.5623407028,"l":2742.835402499,"c":2767.6345116901,"v":212395.4349125436,"t":1703962800}
+{"o":2767.6345116901,"h":2810.8372672914,"l":2754.4486717677,"c":2756.792911952,"v":215791.3674173118,"t":1703966400}
+{"o":2756.792911952,"h":2777.2009809551,"l":2722.2041888536,"c":2744.8870162944,"v":191893.7496818906,"t":1703970000}
+{"o":2744.8870162944,"h":2782.8124512773,"l":2717.6356645027,"c":2759.7549342557,"v":181434.3184336043,"t":1703973600}
+{"o":2759.7549342557,"h":2810.0917896873,"l":2745.3067011133,"c":2797.437510075,"v":197706.2099039312,"t":1703977200}
+{"o":2797.437510075,"h":2823.6031106987,"l":2767.7197115092,"c":2790.5853840053,"v":204372.3158419458,"t":1703980800}
+{"o":2790.5853840053,"h":2799.5849555899,"l":2753.0606047464,"c":2757.9447694829,"v":197588.984107645,"t":1703984400}
+{"o":2757.9447694829,"h":2768.2567132699,"l":2691.9443244607,"c":2726.0391069939,"v":233804.6533275534,"t":1703988000}
+{"o":2726.0391069939,"h":2894.6298288312,"l":2697.9647552552,"c":2863.1762022945,"v":218193.1507138139,"t":1703991600}
+{"o":2863.1762022945,"h":2908.6388672438,"l":2835.2776957723,"c":2876.4594302754,"v":193638.8660171416,"t":1703995200}
+{"o":2876.4594302754,"h":2892.9138490682,"l":2853.526859256,"c":2855.3578824804,"v":160216.8801792609,"t":1703998800}
+{"o":2855.3578824804,"h":2908.9414875282,"l":2844.2264739565,"c":2875.7534844602,"v":167630.2690279804,"t":1704002400}
+{"o":2875.7534844602,"h":2941.3548498432,"l":2827.8667630771,"c":2902.297173263,"v":209307.8714099941,"t":1704006000}
+{"o":2902.297173263,"h":2916.5136860245,"l":2885.7647712183,"c":2904.8537053298,"v":194469.3623901065,"t":1704009600}
+{"o":2904.8537053298,"h":2933.0407577694,"l":2899.4049167005,"c":2915.4276535723,"v":171183.4812517106,"t":1704013200}
+{"o":2915.4276535723,"h":2978.0009512607,"l":2902.7861919694,"c":2943.9878230466,"v":145750.0318731179,"t":1704016800}
+{"o":2943.9878230466,"h":2947.3790425134,"l":2932.3991386248,"c":2944.7406237762,"v":165982.1395911334,"t":1704020400}
+{"o":2944.7406237762,"h":2970.7606749417,"l":2914.5898302904,"c":2922.0784466714,"v":186810.5460064456,"t":1704024000}
+{"o":2922.0784466714,"h":2958.2564037615,"l":2903.3496400247,"c":2942.6602382537,"v":193069.1259082459,"t":1704027600}
+{"o":2942.6602382537,"h":2956.4201597312,"l":2851.6684253639,"c":2877.8277918492,"v":167518.2234265977,"t":1704031200}
+{"o":2877.8277918492,"h":2896.4085257657,"l":2854.6320044281,"c":2862.3773111584,"v":202885.8605961052,"t":1704034800}
+{"o":2862.3773111584,"h":2927.3842654069,"l":2857.2536387719,"c":2914.7401028941,"v":158750.3360576968,"t":1704038400}
+{"o":2914.7401028941,"h":2947.2036344665,"l":2897.3611892597,"c":2944.2618171323,"v":180052.9550880969,"t":1704042000}
+{"o":2944.2618171323,"h":3027.0093395326,"l":2922.4539194995,"c":2985.2059489102,"v":165596.1808226302,"t":1704045600}
+{"o":2985.2059489102,"h":3066.2765381477,"l":2974.9498467067,"c":3009.2723338772,"v":146796.3785931956,"t":1704049200}
+{"o":3009.2723338772,"h":3056.6677210784,"l":3001.4371646793,"c":3054.9683576538,"v":226963.5462868232,"t":1704052800}
+{"o":3054.9683576538,"h":3064.8666194174,"l":3026.9909171091,"c":3030.5970264784,"v":235412.5764192609,"t":1704056400}
+{"o":3030.5970264784,"h":3046.0842311506,"l":2930.4024992898,"c":2932.3076143279,"v":262879.5838045746,"t":1704060000}
+{"o":2932.3076143279,"h":3059.5921667899,"l":2911.846278891,"c":2965.0312971908,"v":318815.4897626079,"t":1704063600}
+{"o":2965.0312971908,"h":3025.4959542383,"l":2954.0486843548,"c":2961.5868009148,"v":335650.2052488847,"t":1704067200}
+{"o":2961.5868009148,"h":3061.1384167075,"l":2942.0542714673,"c":3013.1428128309,"v":270330.0508939269,"t":1704070800}
+{"o":3013.1428128309,"h":3019.6362616494,"l":2990.0272188817,"c":3001.7427399026,"v":172055.5520536867,"t":1704074400}
+{"o":3001.7427399026,"h":3010.2375473791,"l":2962.7405835155,"c":2976.7709151505,"v":192648.9438162786,"t":1704078000}
+{"o":2976.7709151505,"h":3002.7842508402,"l":2936.0854196744,"c":2962.8664592307,"v":186894.4682494282,"t":1704081600}
+{"o":2962.8664592307,"h":2970.4877224904,"l":2934.4963163209,"c":2937.9382636403,"v":134807.0769714678,"t":1704085200}
+{"o":2937.9382636403,"h":2962.8952198937,"l":2934.794809265,"c":2957.5014382649,"v":102906.9664072256,"t":1704088800}
+{"o":2957.5014382649,"h":2993.1569732295,"l":2937.6361015352,"c":2962.3503981715,"v":136517.8718676768,"t":1704092400}
+{"o":2962.3503981715,"h":2975.3895588055,"l":2947.9842861878,"c":2962.2766901743,"v":102099.1887061339,"t":1704096000}
+{"o":2962.2766901743,"h":3010.1354344715,"l":2944.4885662096,"c":3008.0312551723,"v":136975.5199064655,"t":1704099600}
+{"o":3008.0312551723,"h":3034.2330760461,"l":3003.5245648317,"c":3017.7830584821,"v":122347.6241235444,"t":1704103200}
+{"o":3017.7830584821,"h":3029.4685667726,"l":3005.6421313916,"c":3021.0764535031,"v":106236.3339156117,"t":1704106800}
+{"o":3021.0764535031,"h":3069.633881883,"l":2795.3420834907,"c":2825.3062886011,"v":171439.4645769135,"t":1704110400}
+{"o":2825.3062886011,"h":2850.0784642327,"l":2605.7536999233,"c":2630.3489103829,"v":174893.1401722803,"t":1704114000}
+{"o":2630.3489103829,"h":2630.3489103829,"l":2582.6008624584,"c":2583.6285861088,"v":199410.4189394315,"t":1704117600}
+{"o":2583.6285861088,"h":2631.9373823379,"l":2568.0916992938,"c":2609.658034443,"v":220172.1147494873,"t":1704121200}
+{"o":2609.658034443,"h":2670.0352434761,"l":2501.607529273,"c":2540.8007894461,"v":302822.0274106049,"t":1704124800}
+{"o":2540.8007894461,"h":2554.5104325899,"l":2510.7021960521,"c":2531.1202985473,"v":192647.6905880012,"t":1704128400}
+{"o":2531.1202985473,"h":2584.3044815252,"l":2511.8659716929,"c":2535.7452574343,"v":275954.1551695745,"t":1704132000}
+{"o":2535.7452574343,"h":2692.9266374767,"l":2524.9944076681,"c":2685.8751541853,"v":234390.2407141159,"t":1704135600}
+{"o":2685.8751541853,"h":2704.1907100469,"l":2612.8446316073,"c":2629.6443878988,"v":283869.2504622847,"t":1704139200}
+{"o":2629.6443878988,"h":2650.0398061227,"l":2569.33402582,"c":2582.3252164379,"v":235525.8617074099,"t":1704142800}
+{"o":2582.3252164379,"h":2590.8156005898,"l":2559.2526686984,"c":2582.9876124675,"v":181037.1057682664,"t":1704146400}
+{"o":2582.9876124675,"h":2635.0769536318,"l":2580.2348367755,"c":2620.2570189085,"v":247705.8410343728,"t":1704150000}
+{"o":2620.2570189085,"h":2663.5960551714,"l":2408.9311181907,"c":2452.3481943148,"v":330952.3959326255,"t":1704153600}
+{"o":2452.3481943148,"h":2504.6865024576,"l":2451.4792393753,"c":2467.4972408137,"v":399865.448278251,"t":1704157200}
+{"o":2467.4972408137,"h":2489.9346775468,"l":2451.0609940111,"c":2475.294439776,"v":230969.5774545859,"t":1704160800}
+{"o":2475.294439776,"h":2476.2566314558,"l":2447.9950159473,"c":2462.6913124313,"v":239352.3021586016,"t":1704164400}
+{"o":2462.6913124313,"h":2503.2254999097,"l":2348.6655750154,"c":2383.9110954761,"v":329031.7804858648,"t":1704168000}
+{"o":2383.9110954761,"h":2407.0954409973,"l":2361.9646309899,"c":2389.9922969921,"v":281092.1414938237,"t":1704171600}
+{"o":2389.9922969921,"h":2403.2177903798,"l":2374.3308132694,"c":2390.680070061,"v":273595.116309763,"t":1704175200}
+{"o":2390.680070061,"h":2454.5986092515,"l":2390.680070061,"c":2444.90169772,"v":252784.0286390626,"t":1704178800}
+{"o":2444.90169772,"h":2466.9152835556,"l":2345.1477198215,"c":2361.5282017904,"v":234980.5626645687,"t":1704182400}
+{"o":2361.5282017904,"h":2409.231368265,"l":2238.6081202369,"c":2269.2164975814,"v":253104.3530085277,"t":1704186000}
+{"o":2269.2164975814,"h":2324.5539037756,"l":2238.1233566187,"c":2301.0010773757,"v":255638.7618602828,"t":1704189600}
+{"o":2301.0010773757,"h":2331.1130025462,"l":2252.6800945377,"c":2284.6145611078,"v":240857.4174031592,"t":1704193200}
+{"o":2284.6145611078,"h":2292.8299123242,"l":2254.806096119,"c":2257.1984841508,"v":166495.6447065913,"t":1704196800}
+{"o":2257.1984841508,"h":2336.8517829313,"l":2255.6534756642,"c":2315.2728482176,"v":176228.8507307594,"t":1704200400}
+{"o":2315.2728482176,"h":2321.7710791636,"l":2187.9260855264,"c":2202.2770614546,"v":319408.3516895068,"t":1704204000}
+{"o":2202.2770614546,"h":2212.4355546646,"l":2122.0755807735,"c":2152.668103967,"v":347372.7326138972,"t":1704207600}
+{"o":2152.668103967,"h":2167.0600507836,"l":2111.1996507799,"c":2155.8893345825,"v":284162.348445658,"t":1704211200}
+{"o":2155.8893345825,"h":2246.5558562156,"l":2095.4519562011,"c":2172.2972589178,"v":269407.372288001,"t":1704214800}
+{"o":2172.2972589178,"h":2251.5614428325,"l":2168.4249727315,"c":2231.2588775902,"v":197179.3045294404,"t":1704218400}
+{"o":2231.2588775902,"h":2283.1042846053,"l":2063.0707620084,"c":2245.1575534734,"v":240498.6332870064,"t":1704222000}
+{"o":2245.1575534734,"h":2299.3778331838,"l":2232.3822394364,"c":2263.0910251185,"v":230444.4586840544,"t":1704225600}
+{"o":2263.0910251185,"h":2341.2217726175,"l":2250.6569213933,"c":2340.3346154673,"v":226307.543025176,"t":1704229200}
+{"o":2340.3346154673,"h":2360.4214688019,"l":2185.0340112578,"c":2192.6721730786,"v":228133.8122998479,"t":1704232800}
+{"o":2192.6721730786,"h":2194.5689308288,"l":2120.4958500128,"c":2132.8370881557,"v":207299.4692981677,"t":1704236400}
+{"o":2132.8370881557,"h":2206.8189451059,"l":2130.3433426333,"c":2188.949951771,"v":254924.3237150937,"t":1704240000}
+{"o":2188.949951771,"h":2213.2745308479,"l":2125.3672006264,"c":2152.8446887516,"v":205735.934860672,"t":1704243600}
+{"o":2152.8446887516,"h":2173.9340520015,"l":2013.177151529,"c":2129.1301617805,"v":160140.9178193554,"t":1704247200}
+{"o":2129.1301617805,"h":2167.4908988545,"l":2113.7864055487,"c":2164.4830678924,"v":165785.8523671153,"t":1704250800}
+{"o":2164.4830678924,"h":2171.0293726206,"l":2148.2177988755,"c":2164.447910125,"v":175156.5989583375,"t":1704254400}
+{"o":2164.447910125,"h":2233.0315511316,"l":2159.2875456595,"c":2222.4399251235,"v":209421.595071605,"t":1704258000}
+{"o":2222.4399251235,"h":2250.7522869927,"l":2214.2883816962,"c":2242.0258437668,"v":272260.5513814493,"t":1704261600}
+{"o":2242.0258437668,"h":2338.5571220254,"l":2206.6563391946,"c":2294.1124618366,"v":197336.659812254,"t":1704265200}
+{"o":2294.1124618366,"h":2391.5476134753,"l":2290.2278161649,"c":2379.1529530897,"v":151355.7160867325,"t":1704268800}
+{"o":2379.1529530897,"h":2401.9641289131,"l":2347.9483876198,"c":2384.3043169328,"v":191912.9017204497,"t":1704272400}
+{"o":2384.3043169328,"h":2413.5995657569,"l":2332.7883377494,"c":2368.4862033658,"v":224930.3797448388,"t":1704276000}
+{"o":2368.4862033658,"h":2391.3081988024,"l":2264.1421743019,"c":2300.3943517513,"v":480492.6390123213,"t":1704279600}
+{"o":2300.3943517513,"h":2320.1967254777,"l":2123.5094279017,"c":2240.4029475728,"v":975489.2048881879,"t":1704283200}
+{"o":2240.4029475728,"h":2246.2455902209,"l":2040.5009415543,"c":2072.3560303033,"v":564705.3597294046,"t":1704286800}
+{"o":2072.3560303033,"h":2078.4535490302,"l":1981.9437790689,"c":2008.1494634867,"v":479602.4353177007,"t":1704290400}
+{"o":2008.1494634867,"h":2109.7932783483,"l":2001.8178012861,"c":2099.2959654455,"v":478940.3945980619,"t":1704294000}
+{"o":2099.2959654455,"h":2147.9432882926,"l":2035.21957249,"c":2059.649013229,"v":618730.6743404735,"t":1704297600}
+{"o":2059.649013229,"h":2068.098738734,"l":1989.4100440957,"c":2017.8652997514,"v":321134.467342995,"t":1704301200}
+{"o":2017.8652997514,"h":2039.4804061789,"l":1971.9520180129,"c":1995.7079618783,"v":297000.6850885449,"t":1704304800}
+{"o":1995.7079618783,"h":2035.5854199574,"l":1881.1506053557,"c":1906.0127859324,"v":257654.1615360813,"t":1704308400}
+{"o":1906.0127859324,"h":2175.341590101,"l":1902.8187777001,"c":2169.0716799597,"v":228927.486854014,"t":1704312000}
+{"o":2169.0716799597,"h":2204.4388503336,"l":2122.1052876688,"c":2154.7804670433,"v":275678.5067322711,"t":1704315600}
+{"o":2154.7804670433,"h":2155.6066264202,"l":2071.9898412724,"c":2091.586409789,"v":227921.5417574219,"t":1704319200}
+{"o":2091.586409789,"h":2094.9455292122,"l":2069.6017134612,"c":2084.9804295363,"v":238619.9120538178,"t":1704322800}
+{"o":2084.9804295363,"h":2122.4439401195,"l":2043.229724844,"c":2088.45800648,"v":296984.4075958359,"t":1704326400}
+{"o":2088.45800648,"h":2094.1767106861,"l":2041.0547252951,"c":2052.4384615766,"v":235547.758168173,"t":1704330000}
+{"o":2052.4384615766,"h":2105.8480796703,"l":2045.3502773679,"c":2103.4594220767,"v":285239.853825887,"t":1704333600}
+{"o":2103.4594220767,"h":2139.9426731742,"l":2091.5339441544,"c":2123.8998727914,"v":350180.1162185509,"t":1704337200}
+{"o":2123.8998727914,"h":2147.2463100433,"l":2107.2473116136,"c":2129.3512483076,"v":266053.1527320298,"t":1704340800}
+{"o":2129.3512483076,"h":2198.6676037692,"l":2111.6573462605,"c":2188.0051712544,"v":284309.0343585681,"t":1704344400}
+{"o":2188.0051712544,"h":2193.4809753646,"l":2148.9986146747,"c":2156.2886504336,"v":187073.4257204872,"t":1704348000}
+{"o":2156.2886504336,"h":2193.265125348,"l":2114.8591408859,"c":2143.56202483,"v":212228.7650032978,"t":1704351600}
+{"o":2143.56202483,"h":2187.3669049196,"l":2117.132634702,"c":2161.4077302254,"v":213106.647209889,"t":1704355200}
+{"o":2161.4077302254,"h":2196.5254576529,"l":2160.8148126073,"c":2182.8128157891,"v":132694.7881492312,"t":1704358800}
+{"o":2182.8128157891,"h":2206.3444031182,"l":2145.4657626743,"c":2176.7810034376,"v":194881.2845442274,"t":1704362400}
+{"o":2176.7810034376,"h":2196.2666482719,"l":2158.4188615047,"c":2187.8653749812,"v":157561.9084956305,"t":1704366000}
+{"o":2187.8653749812,"h":2229.0877683121,"l":2180.617164415,"c":2220.4334605387,"v":213915.7467060109,"t":1704369600}
+{"o":2220.4334605387,"h":2294.0537228006,"l":2196.2243699,"c":2281.7408844887,"v":219578.6561888835,"t":1704373200}
+{"o":2281.7408844887,"h":2362.2277214718,"l":2270.0493267041,"c":2361.5889955218,"v":261936.4981342299,"t":1704376800}
+{"o":2361.5889955218,"h":2434.3341295002,"l":2348.6741033793,"c":2421.9373652876,"v":366692.2034479844,"t":1704380400}
+{"o":2421.9373652876,"h":2431.2772622404,"l":2374.0768694826,"c":2386.1922207766,"v":317566.6134547209,"t":1704384000}
+{"o":2386.1922207766,"h":2427.7597012228,"l":2378.1329481485,"c":2411.5042049903,"v":265428.246795034,"t":1704387600}
+{"o":2411.5042049903,"h":2430.520383366,"l":2403.1621383383,"c":2425.0377664541,"v":214158.2863468143,"t":1704391200}
+{"o":2425.0377664541,"h":2501.4352928836,"l":2418.5805151937,"c":2456.6271453358,"v":366300.3722021937,"t":1704394800}
+{"o":2456.6271453358,"h":2541.96717913,"l":2456.6271453358,"c":2506.1077640688,"v":356732.6451369976,"t":1704398400}
+{"o":2506.1077640688,"h":2551.1185352101,"l":2477.922803495,"c":2516.0588847166,"v":261739.474442673,"t":1704402000}
+{"o":2516.0588847166,"h":2545.2926696017,"l":2461.5048524648,"c":2475.4901175474,"v":260814.0690420742,"t":1704405600}
+{"o":2475.4901175474,"h":2512.4306510735,"l":2460.2327946887,"c":2501.2088996214,"v":211761.8932725048,"t":1704409200}
+{"o":2501.2088996214,"h":2513.4494483623,"l":2455.8731716317,"c":2482.2941776091,"v":265634.4258194939,"t":1704412800}
+{"o":2482.2941776091,"h":2524.5795345235,"l":2387.6905717202,"c":2439.7261169819,"v":374526.4019634803,"t":1704416400}
+{"o":2439.7261169819,"h":2469.5978272245,"l":2425.3988853415,"c":2438.2672657245,"v":305506.4487550766,"t":1704420000}
+{"o":2438.2672657245,"h":2462.1282203061,"l":2415.5265060811,"c":2439.9129149081,"v":197248.6490353604,"t":1704423600}
+{"o":2439.9129149081,"h":2493.8234062625,"l":2419.0524503024,"c":2480.3753707535,"v":234022.3617898345,"t":1704427200}
+{"o":2480.3753707535,"h":2573.82352855,"l":2475.6676028938,"c":2556.5571740715,"v":188941.6918573595,"t":1704430800}
+{"o":2556.5571740715,"h":2565.2751638557,"l":2536.1804123887,"c":2560.3363123244,"v":148282.1103618559,"t":1704434400}
+{"o":2560.3363123244,"h":2571.9489515952,"l":2514.1814882505,"c":2515.1275027059,"v":140711.0397790233,"t":1704438000}
+{"o":2515.1275027059,"h":2542.604315054,"l":2437.2894139235,"c":2481.1507739034,"v":140263.3799598025,"t":1704441600}
+{"o":2481.1507739034,"h":2527.2882860145,"l":2479.4092028765,"c":2507.0552329033,"v":233934.9175900735,"t":1704445200}
+{"o":2507.0552329033,"h":2561.3400743803,"l":2433.2148400541,"c":2490.112763074,"v":199714.7369017566,"t":1704448800}
+{"o":2490.112763074,"h":2541.6423287357,"l":2481.1239657011,"c":2514.9805210723,"v":207669.1468113727,"t":1704452400}
+{"o":2514.9805210723,"h":2616.3169573591,"l":2495.3166454885,"c":2607.365692734,"v":223972.1945619883,"t":1704456000}
+{"o":2607.365692734,"h":2626.5074939075,"l":2575.5606673431,"c":2597.3773196859,"v":228874.6521656161,"t":1704459600}
+{"o":2597.3773196859,"h":2645.7785178763,"l":2497.3844663243,"c":2536.5015663998,"v":476912.6538992805,"t":1704463200}
+{"o":2536.5015663998,"h":2579.2670767425,"l":2535.7521228181,"c":2558.3729810889,"v":333319.280706624,"t":1704466800}
+{"o":2558.3729810889,"h":2598.5836862619,"l":2512.8672789515,"c":2540.7796328936,"v":280965.4456306846,"t":1704470400}
+{"o":2540.7796328936,"h":2587.944791906,"l":2522.8428926924,"c":2583.6850387156,"v":359428.7340040526,"t":1704474000}
+{"o":2583.6850387156,"h":2607.1455953343,"l":2564.3333561932,"c":2598.6586853008,"v":182339.9279495981,"t":1704477600}
+{"o":2598.6586853008,"h":2646.3481172207,"l":2581.3589859307,"c":2625.5896764075,"v":190946.7921555078,"t":1704481200}
+{"o":2625.5896764075,"h":2771.308020449,"l":2625.4733727135,"c":2760.3335416307,"v":199085.8081384244,"t":1704484800}
+{"o":2760.3335416307,"h":2774.251600214,"l":2717.5706431033,"c":2745.3078543377,"v":192073.1102598723,"t":1704488400}
+{"o":2745.3078543377,"h":2767.6565099189,"l":2717.5099027036,"c":2747.4879202611,"v":162348.2505871744,"t":1704492000}
+{"o":2747.4879202611,"h":2782.6185794942,"l":2723.7746749237,"c":2744.2825096035,"v":195856.5627559235,"t":1704495600}
+{"o":2744.2825096035,"h":2753.551336656,"l":2706.3021482543,"c":2721.2414902335,"v":220663.7634612146,"t":1704499200}
+{"o":2721.2414902335,"h":2723.3081868435,"l":2687.0567702175,"c":2703.515578992,"v":150880.2690336104,"t":1704502800}
+{"o":2703.515578992,"h":2749.3208976929,"l":2694.9554453391,"c":2739.0357825522,"v":164969.9422252782,"t":1704506400}
+{"o":2739.0357825522,"h":2755.5863235812,"l":2723.6286767263,"c":2735.4666657771,"v":133191.3603317935,"t":1704510000}
+{"o":2735.4666657771,"h":2754.2177190698,"l":2668.933534259,"c":2707.8717194296,"v":246389.0372283916,"t":1704513600}
+{"o":2707.8717194296,"h":2713.3188220256,"l":2588.3078379366,"c":2632.2589182867,"v":377390.0313904199,"t":1704517200}
+{"o":2632.2589182867,"h":2636.0495448031,"l":2538.8712100785,"c":2568.1864310743,"v":411004.4495768404,"t":1704520800}
+{"o":2568.1864310743,"h":2641.5584604621,"l":2566.2939583012,"c":2634.7510459101,"v":284353.8212420286,"t":1704524400}
+{"o":2634.7510459101,"h":2655.9767652687,"l":2614.4463305825,"c":2655.9767652687,"v":179517.6703816023,"t":1704528000}
+{"o":2655.9767652687,"h":2667.7668247949,"l":2640.5329759997,"c":2648.6220881506,"v":139255.4355081603,"t":1704531600}
+{"o":2648.6220881506,"h":2656.9020560776,"l":2582.2670935239,"c":2608.3870106717,"v":157282.2073078979,"t":1704535200}
+{"o":2608.3870106717,"h":2617.0008120059,"l":2590.6886420269,"c":2603.6173410977,"v":147183.5695638482,"t":1704538800}
+{"o":2603.6173410977,"h":2642.2500519803,"l":2572.167673878,"c":2600.795337572,"v":168938.4523720075,"t":1704542400}
+{"o":2600.795337572,"h":2629.4963555385,"l":2580.2105453927,"c":2620.7379882019,"v":243498.0603617018,"t":1704546000}
+{"o":2620.7379882019,"h":2678.3399671921,"l":2619.8443056829,"c":2665.2266384168,"v":227012.9941633013,"t":1704549600}
+{"o":2665.2266384168,"h":2690.8015806035,"l":2633.7878356123,"c":2662.9026510948,"v":210258.2300540483,"t":1704553200}
+{"o":2662.9026510948,"h":2688.7049106287,"l":2655.9095693673,"c":2676.7203660909,"v":193709.8183010981,"t":1704556800}
+{"o":2676.7203660909,"h":2730.1461291872,"l":2648.5925988489,"c":2692.3084013104,"v":250731.7234385096,"t":1704560400}
+{"o":2692.3084013104,"h":2713.503449208,"l":2673.4102795655,"c":2687.358820222,"v":206179.6757098363,"t":1704564000}
+{"o":2687.358820222,"h":2689.2476682721,"l":2624.364409231,"c":2641.4962307864,"v":186991.0878469225,"t":1704567600}
+{"o":2641.4962307864,"h":2656.5368965698,"l":2607.5919437416,"c":2616.7991951036,"v":176528.6144088551,"t":1704571200}
+{"o":2616.7991951036,"h":2651.9116697682,"l":2585.3717399036,"c":2648.7910164171,"v":234323.2717221032,"t":1704574800}
+{"o":2648.7910164171,"h":2650.8801402623,"l":2605.7671997405,"c":2615.1874106721,"v":180199.1830062351,"t":1704578400}
+{"o":2615.1874106721,"h":2631.1499089296,"l":2585.4270090868,"c":2626.8314928463,"v":200245.0781063316,"t":1704582000}
+{"o":2626.8314928463,"h":2704.4915193742,"l":2620.6690765962,"c":2685.2766211284,"v":187447.1411854788,"t":1704585600}
+{"o":2685.2766211284,"h":2689.2359681169,"l":2644.4570018506,"c":2646.4811341537,"v":154483.9739528766,"t":1704589200}
+{"o":2646.4811341537,"h":2670.0878112507,"l":2578.8106130947,"c":2595.5762904231,"v":238493.1953153729,"t":1704592800}
+{"o":2595.5762904231,"h":2626.3943139079,"l":2536.2839176223,"c":2567.0083861043,"v":143489.7213993738,"t":1704596400}
+{"o":2567.0083861043,"h":2616.5314513372,"l":2565.8644918318,"c":2607.5124170394,"v":143642.2310630037,"t":1704600000}
+{"o":2607.5124170394,"h":2654.471689093,"l":2588.6518152598,"c":2605.4282172756,"v":144696.6101989288,"t":1704603600}
+{"o":2605.4282172756,"h":2638.7423397723,"l":2598.324056965,"c":2625.8184226883,"v":127288.2357474282,"t":1704607200}
+{"o":2625.8184226883,"h":2643.6188749853,"l":2613.4962041869,"c":2641.6145409152,"v":123383.7432409597,"t":1704610800}
+{"o":2641.6145409152,"h":2682.777873031,"l":2599.3338776881,"c":2636.4459610913,"v":153897.2876334034,"t":1704614400}
+{"o":2636.4459610913,"h":2646.536974459,"l":2608.9789481397,"c":2615.2128539146,"v":151486.5922690061,"t":1704618000}
+{"o":2615.2128539146,"h":2655.5205783802,"l":2612.5582764498,"c":2639.8110604992,"v":142445.7282386937,"t":1704621600}
+{"o":2639.8110604992,"h":2669.70413027,"l":2632.4725163235,"c":2655.905165398,"v":140637.8426562028,"t":1704625200}
+{"o":2655.905165398,"h":2669.7838306242,"l":2631.6335199931,"c":2665.5003427738,"v":143403.7996642864,"t":1704628800}
+{"o":2665.5003427738,"h":2711.5173767968,"l":2652.1876806982,"c":2691.3011760935,"v":186752.9783615729,"t":1704632400}
+{"o":2691.3011760935,"h":2705.4425202976,"l":2250.3256837495,"c":2374.5824688425,"v":184434.5666530548,"t":1704636000}
+{"o":2374.5824688425,"h":2397.1235375861,"l":2313.8872527634,"c":2337.6655974898,"v":198276.3078554176,"t":1704639600}
+{"o":2337.6655974898,"h":2356.7050933811,"l":2315.3519281855,"c":2322.577402659,"v":195023.6610350735,"t":1704643200}
+{"o":2322.577402659,"h":2412.280319514,"l":2314.2613197102,"c":2403.9642240088,"v":183482.6921099896,"t":1704646800}
+{"o":2403.9642240088,"h":2457.6086227743,"l":2399.8487244799,"c":2445.2486848826,"v":123054.9114271633,"t":1704650400}
+{"o":2445.2486848826,"h":2464.739303637,"l":2418.2725562849,"c":2459.81758211,"v":108539.8498332395,"t":1704654000}
+{"o":2459.81758211,"h":2473.1677344442,"l":2438.0007594418,"c":2438.1441954278,"v":136479.6559992368,"t":1704657600}
+{"o":2438.1441954278,"h":2450.8367124539,"l":2305.2581755131,"c":2382.9659967151,"v":178750.1683766787,"t":1704661200}
+{"o":2382.9659967151,"h":2452.5086741812,"l":2260.5227141034,"c":2355.7842377227,"v":429048.6323131553,"t":1704664800}
+{"o":2355.7842377227,"h":2475.5026125653,"l":2288.956203884,"c":2448.2866343302,"v":405477.7994130467,"t":1704668400}
+{"o":2448.2866343302,"h":2483.4434378298,"l":2409.4073949581,"c":2438.2433466642,"v":326206.9470934157,"t":1704672000}
+{"o":2438.2433466642,"h":2497.9857100769,"l":2377.9309196966,"c":2455.0662461704,"v":284101.4880703029,"t":1704675600}
+{"o":2455.0662461704,"h":2460.7580938021,"l":2379.180762069,"c":2392.1629302641,"v":340631.4262456308,"t":1704679200}
+{"o":2392.1629302641,"h":2403.3038291217,"l":2316.5191488759,"c":2371.8866299045,"v":465722.1663397996,"t":1704682800}
+{"o":2371.8866299045,"h":2460.9541795635,"l":2361.6380525094,"c":2453.812855228,"v":218520.5714056729,"t":1704686400}
+{"o":2453.812855228,"h":2468.7785241961,"l":2389.5738764916,"c":2458.8938335555,"v":204220.4272154213,"t":1704690000}
+{"o":2458.8938335555,"h":2493.3066284404,"l":2388.2815705289,"c":2415.1081318443,"v":177496.1137390724,"t":1704693600}
+{"o":2415.1081318443,"h":2477.6473108196,"l":2400.0782186564,"c":2450.5614612293,"v":152244.8362631041,"t":1704697200}
+{"o":2450.5614612293,"h":2493.9753873496,"l":2447.7810830341,"c":2466.5292752671,"v":263129.5912945183,"t":1704700800}
+{"o":2466.5292752671,"h":2571.1944398305,"l":2424.9013106339,"c":2535.2815076554,"v":141032.5759995816,"t":1704704400}
+{"o":2535.2815076554,"h":2585.2988081038,"l":2517.5799839594,"c":2577.0550041157,"v":148475.3972714533,"t":1704708000}
+{"o":2577.0550041157,"h":2628.5827465027,"l":2548.364300892,"c":2628.5827465027,"v":158187.4253755412,"t":1704711600}
+{"o":2628.5827465027,"h":2702.1562734267,"l":2585.6441917137,"c":2670.628444186,"v":346550.0363450734,"t":1704715200}
+{"o":2670.628444186,"h":2697.6034820336,"l":2650.6541409525,"c":2663.2865720321,"v":273478.5151828385,"t":1704718800}
+{"o":2663.2865720321,"h":2775.8143926923,"l":2652.5745116294,"c":2672.8553204279,"v":284611.7160373572,"t":1704722400}
+{"o":2672.8553204279,"h":2716.2042400306,"l":2657.7684413607,"c":2697.895339554,"v":353547.4634805363,"t":1704726000}
+{"o":2697.895339554,"h":2727.4861553651,"l":2671.0342474695,"c":2707.0278050652,"v":230605.2282705832,"t":1704729600}
+{"o":2707.0278050652,"h":2758.2308364565,"l":2677.776651424,"c":2714.1780745701,"v":384395.6716308403,"t":1704733200}
+{"o":2714.1780745701,"h":2819.3604326572,"l":2663.944858185,"c":2801.0506930947,"v":448177.2160962047,"t":1704736800}
+{"o":2801.0506930947,"h":2987.597610964,"l":2776.6507035532,"c":2929.7310064378,"v":456084.2694594312,"t":1704740400}
+{"o":2929.7310064378,"h":2935.7829878351,"l":2606.9180436864,"c":2653.1932465872,"v":339654.5941715811,"t":1704744000}
+{"o":2653.1932465872,"h":2714.3083814353,"l":2446.8343104018,"c":2542.0829411156,"v":207813.2641226238,"t":1704747600}
+{"o":2542.0829411156,"h":2575.6147566458,"l":2526.6774473517,"c":2566.1436330742,"v":190427.3200711153,"t":1704751200}
+{"o":2566.1436330742,"h":2580.1019979524,"l":2546.1298381812,"c":2562.8728936875,"v":245766.7967981856,"t":1704754800}
+{"o":2562.8728936875,"h":2607.6569394692,"l":2483.8837218992,"c":2571.1708925547,"v":337072.4862101643,"t":1704758400}
+{"o":2571.1708925547,"h":2585.7597071295,"l":2545.0757304973,"c":2560.3466142692,"v":206985.389765796,"t":1704762000}
+{"o":2560.3466142692,"h":2655.9272475589,"l":2544.3069049585,"c":2637.5490397537,"v":198815.2635919527,"t":1704765600}
+{"o":2637.5490397537,"h":2685.9540435761,"l":2618.2837008229,"c":2675.4123509787,"v":196971.5381714365,"t":1704769200}
+{"o":2675.4123509787,"h":2781.9457032534,"l":2625.8774603431,"c":2772.9297039263,"v":415580.8087714592,"t":1704772800}
+{"o":2772.9297039263,"h":2803.2122794015,"l":2718.0615149871,"c":2757.3505691139,"v":306495.7245592454,"t":1704776400}
+{"o":2757.3505691139,"h":2774.0149505988,"l":2732.3564306178,"c":2745.4305149562,"v":207085.499043688,"t":1704780000}
+{"o":2745.4305149562,"h":2760.120990514,"l":2721.607342115,"c":2752.06963164,"v":198080.9077782318,"t":1704783600}
+{"o":2752.06963164,"h":2774.2530054376,"l":2718.462430647,"c":2724.8033619661,"v":242268.8900542862,"t":1704787200}
+{"o":2724.8033619661,"h":2775.4822023851,"l":2689.5273046696,"c":2736.5288471424,"v":291410.6885482527,"t":1704790800}
+{"o":2736.5288471424,"h":2764.8273147991,"l":2725.393012794,"c":2744.0969264152,"v":164505.6514555939,"t":1704794400}
+{"o":2744.0969264152,"h":2791.0832934604,"l":2714.161127942,"c":2765.052395697,"v":182267.7088757806,"t":1704798000}
+{"o":2765.052395697,"h":2825.3350651467,"l":2675.737677794,"c":2708.1912668158,"v":330520.0425142031,"t":1704801600}
+{"o":2708.1912668158,"h":2774.093312401,"l":2626.667024567,"c":2711.7117682306,"v":371746.4469608698,"t":1704805200}
+{"o":2711.7117682306,"h":2746.8067062164,"l":2664.3134319264,"c":2678.1075100996,"v":344022.5452532322,"t":1704808800}
+{"o":2678.1075100996,"h":2708.6703192486,"l":2659.3030421223,"c":2690.548675671,"v":309117.4514211041,"t":1704812400}
+{"o":2690.548675671,"h":2737.426062539,"l":2652.7914337992,"c":2690.0986946844,"v":243225.0724375398,"t":1704816000}
+{"o":2690.0986946844,"h":2707.6742158939,"l":2653.6665715062,"c":2671.8429786875,"v":262099.0372951231,"t":1704819600}
+{"o":2671.8429786875,"h":2685.2747790129,"l":2643.8570810043,"c":2657.3056657663,"v":307131.5047184427,"t":1704823200}
+{"o":2657.3056657663,"h":2688.8851568274,"l":2616.7688851197,"c":2663.200799773,"v":215072.7749353289,"t":1704826800}
+{"o":2663.200799773,"h":2696.2380946868,"l":2593.5385733871,"c":2629.3144944526,"v":246260.237314805,"t":1704830400}
+{"o":2629.3144944526,"h":2787.4855633475,"l":2599.2460014522,"c":2637.4663153309,"v":773342.2685030972,"t":1704834000}
+{"o":2637.4663153309,"h":2733.8554357874,"l":2591.6193500462,"c":2686.3770232384,"v":434687.7665642254,"t":1704837600}
+{"o":2686.3770232384,"h":2689.4325586742,"l":2633.8048595554,"c":2682.7913313764,"v":250353.2808630058,"t":1704841200}
+{"o":2682.7913313764,"h":2721.7809888175,"l":2647.0731686651,"c":2664.9244859238,"v":315424.8056458071,"t":1704844800}
+{"o":2664.9244859238,"h":2691.5284768362,"l":2647.1359159498,"c":2688.4845071647,"v":215605.9599418592,"t":1704848400}
+{"o":2688.4845071647,"h":2709.6943687157,"l":2674.2362910917,"c":2682.4364485822,"v":181919.2333941503,"t":1704852000}
+{"o":2682.4364485822,"h":2709.9544113169,"l":2678.681324613,"c":2703.8546632018,"v":167684.2911417894,"t":1704855600}
+{"o":2703.8546632018,"h":2785.8167119523,"l":2676.2185816545,"c":2743.7009531387,"v":206442.5824556748,"t":1704859200}
+{"o":2743.7009531387,"h":2762.3877462932,"l":2741.7438884857,"c":2758.4878295383,"v":143298.2559213714,"t":1704862800}
+{"o":2758.4878295383,"h":2775.690886729,"l":2724.298217156,"c":2760.01355358,"v":121773.5146760606,"t":1704866400}
+{"o":2760.01355358,"h":2763.7272658498,"l":2739.4434586841,"c":2741.4068162171,"v":105065.5194944705,"t":1704870000}
+{"o":2741.4068162171,"h":2744.2775235048,"l":2691.9646010692,"c":2703.5887440334,"v":174336.0941596672,"t":1704873600}
+{"o":2703.5887440334,"h":2726.7967440642,"l":2686.5682907815,"c":2711.0071488877,"v":161361.8833917323,"t":1704877200}
+{"o":2711.0071488877,"h":2743.5331989369,"l":2706.7873126639,"c":2722.72474967,"v":139059.4345879854,"t":1704880800}
+{"o":2722.72474967,"h":2732.6867081339,"l":2624.8424584465,"c":2642.7400382844,"v":168258.7720519966,"t":1704884400}
+{"o":2642.7400382844,"h":2665.1027558435,"l":2512.3387471599,"c":2554.12727365,"v":375339.3001669014,"t":1704888000}
+{"o":2554.12727365,"h":2594.8344372174,"l":2532.8360686775,"c":2558.848637218,"v":283556.0304931697,"t":1704891600}
+{"o":2558.848637218,"h":2609.8607770539,"l":2518.548169028,"c":2562.0748445021,"v":262582.3676289432,"t":1704895200}
+{"o":2562.0748445021,"h":2628.1543596552,"l":2540.4881204286,"c":2611.9571766388,"v":331838.3603441585,"t":1704898800}
+{"o":2611.9571766388,"h":2620.7031154897,"l":2593.298721886,"c":2606.4090308874,"v":230236.7520136945,"t":1704902400}
+{"o":2606.4090308874,"h":2669.354095765,"l":2584.4418067633,"c":2659.7767653482,"v":207097.0074640014,"t":1704906000}
+{"o":2659.7767653482,"h":2731.2859393831,"l":2655.0627202887,"c":2722.6003350683,"v":281298.8065309688,"t":1704909600}
+{"o":2722.6003350683,"h":2730.3804404622,"l":2646.4590471179,"c":2678.3382781698,"v":306479.1237963595,"t":1704913200}
+{"o":2678.3382781698,"h":2714.4696251365,"l":2608.3878618523,"c":2707.3325523381,"v":482997.5282125564,"t":1704916800}
+{"o":2707.3325523381,"h":2855.5665762266,"l":2679.7849690257,"c":2847.6156903984,"v":621183.8671475408,"t":1704920400}
+{"o":2847.6156903984,"h":2920.6339665423,"l":2812.5405427952,"c":2897.9650610625,"v":1055182.605660626,"t":1704924000}
+{"o":2897.9650610625,"h":2955.4503587824,"l":2841.376811501,"c":2847.4362104054,"v":694687.0758107714,"t":1704927600}
+{"o":2847.4362104054,"h":2875.6508270995,"l":2780.4914724054,"c":2829.9725460538,"v":493325.2379359941,"t":1704931200}
+{"o":2829.9725460538,"h":2846.8052017491,"l":2794.5529300111,"c":2796.7142318396,"v":306930.9597452058,"t":1704934800}
+{"o":2796.7142318396,"h":2824.9865731848,"l":2793.6206227974,"c":2818.9587668214,"v":226301.6131538069,"t":1704938400}
+{"o":2818.9587668214,"h":2826.5893478576,"l":2788.5102451941,"c":2810.3212873841,"v":246467.4369100099,"t":1704942000}
+{"o":2810.3212873841,"h":2852.50409913,"l":2790.945564274,"c":2840.955527982,"v":227378.4767697062,"t":1704945600}
+{"o":2840.955527982,"h":2841.4207448115,"l":2764.8828960179,"c":2782.8313529373,"v":277082.1318662068,"t":1704949200}
+{"o":2782.8313529373,"h":2785.976016876,"l":2735.217823396,"c":2762.7499558207,"v":191345.0772441435,"t":1704952800}
+{"o":2762.7499558207,"h":2802.2396945884,"l":2762.7499558207,"c":2781.5255631871,"v":158379.905288703,"t":1704956400}
+{"o":2781.5255631871,"h":2807.2418953431,"l":2761.9840264183,"c":2788.8891563005,"v":223160.9877127569,"t":1704960000}
+{"o":2788.8891563005,"h":2817.1119065523,"l":2772.1249559043,"c":2787.3596189931,"v":161374.0319445754,"t":1704963600}
+{"o":2787.3596189931,"h":2888.1543816776,"l":2786.1901493199,"c":2874.5077305003,"v":238592.883686482,"t":1704967200}
+{"o":2874.5077305003,"h":2897.1203994567,"l":2849.7925366817,"c":2887.6780358651,"v":253660.944846673,"t":1704970800}
+{"o":2887.6780358651,"h":2972.5958457919,"l":2875.4033693892,"c":2956.0298179658,"v":335849.6547475508,"t":1704974400}
+{"o":2956.0298179658,"h":2957.5958161681,"l":2873.062286985,"c":2922.3049594149,"v":564314.2383882781,"t":1704978000}
+{"o":2922.3049594149,"h":2962.9245575181,"l":2850.7926204679,"c":2903.0730796263,"v":557364.0901524407,"t":1704981600}
+{"o":2903.0730796263,"h":2908.8088940836,"l":2754.8564233917,"c":2776.067424178,"v":659584.5902885196,"t":1704985200}
+{"o":2776.067424178,"h":2833.1190490902,"l":2688.50049497,"c":2771.634031829,"v":579088.3275317077,"t":1704988800}
+{"o":2771.634031829,"h":2814.8643075223,"l":2651.2168559038,"c":2710.1939257615,"v":301662.3788571171,"t":1704992400}
+{"o":2710.1939257615,"h":2718.4412055541,"l":2665.9620459835,"c":2695.0692891215,"v":225207.3090633063,"t":1704996000}
+{"o":2695.0692891215,"h":2716.0754269572,"l":2647.8108304254,"c":2690.4544682375,"v":260866.9370357933,"t":1704999600}
+{"o":2690.4544682375,"h":2719.7855248833,"l":2629.2773937512,"c":2659.0415110498,"v":274965.0963542477,"t":1705003200}
+{"o":2659.0415110498,"h":2742.7155336331,"l":2630.1393892536,"c":2710.8502580059,"v":196062.7272920124,"t":1705006800}
+{"o":2710.8502580059,"h":2725.7141686964,"l":2690.7536369093,"c":2725.4506528517,"v":186202.1582180762,"t":1705010400}
+{"o":2725.4506528517,"h":2752.1616946001,"l":2707.1374050691,"c":2728.3587554944,"v":169069.0474345015,"t":1705014000}
+{"o":2728.3587554944,"h":2740.0033608392,"l":2706.3319978869,"c":2724.0766728629,"v":246596.3957005229,"t":1705017600}
+{"o":2724.0766728629,"h":2729.2087375581,"l":2664.6240545818,"c":2697.1491015443,"v":240372.9674641587,"t":1705021200}
+{"o":2697.1491015443,"h":2717.3480645571,"l":2684.5278819773,"c":2710.6185368274,"v":186293.4759935418,"t":1705024800}
+{"o":2710.6185368274,"h":2717.8771356733,"l":2671.9049421943,"c":2679.6634819496,"v":174163.4241158349,"t":1705028400}
+{"o":2679.6634819496,"h":2702.4495239395,"l":2654.1837519579,"c":2657.8432074108,"v":207637.2432914059,"t":1705032000}
+{"o":2657.8432074108,"h":2706.0177359642,"l":2631.3436273135,"c":2678.4879511033,"v":163756.3915654511,"t":1705035600}
+{"o":2678.4879511033,"h":2702.7716909696,"l":2666.9518005271,"c":2666.9518005271,"v":146238.5405222375,"t":1705039200}
+{"o":2666.9518005271,"h":2672.5241930733,"l":2645.4180653098,"c":2660.457297579,"v":129210.7340192786,"t":1705042800}
+{"o":2660.457297579,"h":2662.2743025863,"l":2631.7844373269,"c":2649.9573540314,"v":157049.6324140699,"t":1705046400}
+{"o":2649.9573540314,"h":2773.3977443736,"l":2628.9542474291,"c":2743.0888336348,"v":140791.9011794323,"t":1705050000}
+{"o":2743.0888336348,"h":2754.263484724,"l":2710.5294113664,"c":2720.6238054958,"v":130847.7305824677,"t":1705053600}
+{"o":2720.6238054958,"h":2746.7384761523,"l":2716.6186379875,"c":2721.8468605222,"v":147650.3533597103,"t":1705057200}
+{"o":2721.8468605222,"h":2749.2666337784,"l":2683.2119664024,"c":2703.1190991462,"v":223223.9901412409,"t":1705060800}
+{"o":2703.1190991462,"h":2732.6852332673,"l":2697.2855794264,"c":2717.2331860952,"v":207129.3491575439,"t":1705064400}
+{"o":2717.2331860952,"h":2740.2495928481,"l":2683.6855252965,"c":2705.5829996074,"v":246177.5182028663,"t":1705068000}
+{"o":2705.5829996074,"h":2707.4769276318,"l":2614.5767736363,"c":2621.2759904663,"v":412282.52613902,"t":1705071600}
+{"o":2621.2759904663,"h":2672.8405985361,"l":2565.0541792447,"c":2621.4356713526,"v":406194.1095482374,"t":1705075200}
+{"o":2621.4356713526,"h":2645.5662309412,"l":2544.4507644124,"c":2623.4252508348,"v":434729.1092167257,"t":1705078800}
+{"o":2623.4252508348,"h":2652.8423149152,"l":2593.9291296705,"c":2618.6389612747,"v":297893.2472809727,"t":1705082400}
+{"o":2618.6389612747,"h":2633.9897961965,"l":2602.5445036853,"c":2617.9526512562,"v":205743.7148170071,"t":1705086000}
+{"o":2617.9526512562,"h":2638.2298210513,"l":2605.4386440178,"c":2621.5902542144,"v":273841.0037806372,"t":1705089600}
+{"o":2621.5902542144,"h":2629.7215629576,"l":2518.1929694025,"c":2555.1427860632,"v":356265.5421886388,"t":1705093200}
+{"o":2555.1427860632,"h":2573.1358092966,"l":2392.812827954,"c":2493.5482177905,"v":710191.8707423494,"t":1705096800}
+{"o":2493.5482177905,"h":2543.684614267,"l":2488.8751855487,"c":2542.2925528987,"v":365418.907750226,"t":1705100400}
+{"o":2542.2925528987,"h":2563.5006540047,"l":2510.245491525,"c":2514.8781175929,"v":251021.2314857946,"t":1705104000}
+{"o":2514.8781175929,"h":2536.7912733469,"l":2463.4080235707,"c":2520.2396320375,"v":353578.6288385252,"t":1705107600}
+{"o":2520.2396320375,"h":2579.0979558518,"l":2509.2249626646,"c":2553.5885806145,"v":268683.6044774349,"t":1705111200}
+{"o":2553.5885806145,"h":2578.1174612318,"l":2532.1370930731,"c":2566.0388616019,"v":223933.5138435836,"t":1705114800}
+{"o":2566.0388616019,"h":2591.5604222187,"l":2545.0677829889,"c":2572.1712585832,"v":165604.177828534,"t":1705118400}
+{"o":2572.1712585832,"h":2600.9473862607,"l":2564.462845025,"c":2598.4271252208,"v":133077.0203036484,"t":1705122000}
+{"o":2598.4271252208,"h":2615.6070352186,"l":2592.6717797426,"c":2607.7638110251,"v":124240.1684107321,"t":1705125600}
+{"o":2607.7638110251,"h":2620.3768956002,"l":2598.3337837004,"c":2601.4615382622,"v":135083.5040569037,"t":1705129200}
+{"o":2601.4615382622,"h":2619.7236583738,"l":2598.3767356258,"c":2609.5109849417,"v":126307.1842080527,"t":1705132800}
+{"o":2609.5109849417,"h":2612.9205022549,"l":2577.6582964332,"c":2588.5971577053,"v":128812.2937367184,"t":1705136400}
+{"o":2588.5971577053,"h":2591.0082367812,"l":2548.1419457899,"c":2551.585792395,"v":153034.1742444193,"t":1705140000}
+{"o":2551.585792395,"h":2570.181592651,"l":2546.2174897614,"c":2567.3964255845,"v":128178.4037483702,"t":1705143600}
+{"o":2567.3964255845,"h":2577.2748853837,"l":2518.0010966036,"c":2543.6559892519,"v":125757.4129453734,"t":1705147200}
+{"o":2543.6559892519,"h":2554.0901287693,"l":2508.779618613,"c":2521.257407856,"v":179938.3559737469,"t":1705150800}
+{"o":2521.257407856,"h":2523.5349076857,"l":2492.062101889,"c":2509.6848990028,"v":197937.6405397887,"t":1705154400}
+{"o":2509.6848990028,"h":2551.2321330105,"l":2427.0383757051,"c":2462.9773395322,"v":256189.2758529134,"t":1705158000}
+{"o":2462.9773395322,"h":2480.9126007803,"l":2439.0715901232,"c":2443.6561905852,"v":258528.2385934159,"t":1705161600}
+{"o":2443.6561905852,"h":2467.1435423674,"l":2428.900778413,"c":2461.182729998,"v":290587.4495057967,"t":1705165200}
+{"o":2461.182729998,"h":2475.1761831227,"l":2408.2304153256,"c":2447.2336063076,"v":258829.3287955426,"t":1705168800}
+{"o":2447.2336063076,"h":2531.3150821048,"l":2446.6738816365,"c":2511.8098489996,"v":329845.3008639088,"t":1705172400}
+{"o":2511.8098489996,"h":2635.2661097492,"l":2495.1715183462,"c":2585.3249228331,"v":338997.1559040924,"t":1705176000}
+{"o":2585.3249228331,"h":2592.6840016922,"l":2558.7183952279,"c":2579.2735142922,"v":280205.2732410754,"t":1705179600}
+{"o":2579.2735142922,"h":2585.0966590247,"l":2543.2130288759,"c":2571.9270509033,"v":255081.0832074388,"t":1705183200}
+{"o":2571.9270509033,"h":2578.8442312342,"l":2515.873819459,"c":2528.1534116447,"v":262439.3716054021,"t":1705186800}
+{"o":2528.1534116447,"h":2534.9004485253,"l":2484.5626925656,"c":2491.3951212547,"v":265904.715175876,"t":1705190400}
+{"o":2491.3951212547,"h":2534.3846513668,"l":2490.6429763334,"c":2531.1563902854,"v":229869.0090577342,"t":1705194000}
+{"o":2531.1563902854,"h":2544.9637426416,"l":2485.5274743253,"c":2514.1422292232,"v":203022.9013286576,"t":1705197600}
+{"o":2514.1422292232,"h":2565.7954460433,"l":2499.5257064396,"c":2564.4270422174,"v":188660.0016854664,"t":1705201200}
+{"o":2564.4270422174,"h":2566.9023300031,"l":2542.487070045,"c":2548.7387651628,"v":256014.0201115119,"t":1705204800}
+{"o":2548.7387651628,"h":2609.0855741042,"l":2546.5852647373,"c":2588.4049283723,"v":229149.7132205906,"t":1705208400}
+{"o":2588.4049283723,"h":2631.8240722961,"l":2555.178667156,"c":2608.9962412024,"v":215478.5184085516,"t":1705212000}
+{"o":2608.9962412024,"h":2618.8649527547,"l":2594.9874368081,"c":2617.8382842192,"v":192985.722209316,"t":1705215600}
+{"o":2617.8382842192,"h":2655.8006570038,"l":2584.7371035415,"c":2630.4971473577,"v":164813.2006799378,"t":1705219200}
+{"o":2630.4971473577,"h":2657.9541466709,"l":2614.2144695353,"c":2645.7044674606,"v":130744.2347413943,"t":1705222800}
+{"o":2645.7044674606,"h":2660.7492545849,"l":2623.2422033932,"c":2641.9465551705,"v":164763.5668740669,"t":1705226400}
+{"o":2641.9465551705,"h":2642.7476479863,"l":2611.4182227159,"c":2616.3869376957,"v":190866.4581017841,"t":1705230000}
+{"o":2616.3869376957,"h":2661.8079033683,"l":2604.2159660665,"c":2637.1264566121,"v":165041.9124184922,"t":1705233600}
+{"o":2637.1264566121,"h":2676.590056804,"l":2631.3539630223,"c":2674.1146232037,"v":196170.4596705541,"t":1705237200}
+{"o":2674.1146232037,"h":2717.6539882551,"l":2662.9746831159,"c":2694.398625894,"v":286782.6593840407,"t":1705240800}
+{"o":2694.398625894,"h":2777.9173216171,"l":2691.2902284458,"c":2736.3914692284,"v":295477.3369499489,"t":1705244400}
+{"o":2736.3914692284,"h":2822.8755696778,"l":2721.0458293029,"c":2783.3281116769,"v":477280.2796889291,"t":1705248000}
+{"o":2783.3281116769,"h":2812.2092084595,"l":2747.7561702833,"c":2783.9037918267,"v":312405.1377466467,"t":1705251600}
+{"o":2783.9037918267,"h":2797.8900253219,"l":2717.0360239245,"c":2742.8178492787,"v":290092.3100465992,"t":1705255200}
+{"o":2742.8178492787,"h":2754.6762494932,"l":2657.0782669846,"c":2664.0693992682,"v":321474.2435439668,"t":1705258800}
+{"o":2664.0693992682,"h":2694.6348799059,"l":2624.6740739831,"c":2652.8989851922,"v":338004.9646534981,"t":1705262400}
+{"o":2652.8989851922,"h":2682.7727224031,"l":2625.5953448596,"c":2677.2732929857,"v":351867.0731927559,"t":1705266000}
+{"o":2677.2732929857,"h":2715.9479202714,"l":2647.6281116682,"c":2687.5760141741,"v":286643.5421554682,"t":1705269600}
+{"o":2687.5760141741,"h":2691.6608398077,"l":2606.5912604043,"c":2608.1012655348,"v":449183.8763569979,"t":1705273200}
+{"o":2608.1012655348,"h":2670.1135367153,"l":2606.2588448305,"c":2659.8391993922,"v":256259.2728144702,"t":1705276800}
+{"o":2659.8391993922,"h":2674.553504008,"l":2649.0951005888,"c":2659.8829137302,"v":230263.6055589474,"t":1705280400}
+{"o":2659.8829137302,"h":2687.9524862174,"l":2654.9601315067,"c":2687.9524862174,"v":216818.2350029251,"t":1705284000}
+{"o":2687.9524862174,"h":2693.5194842453,"l":2658.891379569,"c":2665.6040063173,"v":221584.7699016375,"t":1705287600}
+{"o":2665.6040063173,"h":2676.950556849,"l":2650.5517128516,"c":2673.1781848119,"v":199785.1470282491,"t":1705291200}
+{"o":2673.1781848119,"h":2689.9845057832,"l":2655.1683352992,"c":2670.4841683963,"v":255865.365033021,"t":1705294800}
+{"o":2670.4841683963,"h":2677.9591117995,"l":2651.1930950634,"c":2659.7413653861,"v":211517.6642020034,"t":1705298400}
+{"o":2659.7413653861,"h":2668.1323336653,"l":2639.3699731708,"c":2654.4273452372,"v":239164.9023988044,"t":1705302000}
+{"o":2654.4273452372,"h":2656.9608307871,"l":2623.2724643511,"c":2634.0991950654,"v":273791.6502180102,"t":1705305600}
+{"o":2634.0991950654,"h":2662.6170385069,"l":2623.275396686,"c":2658.226651514,"v":190578.3098547064,"t":1705309200}
+{"o":2658.226651514,"h":2697.2934886977,"l":2642.7412672142,"c":2683.0497207632,"v":189354.3297594401,"t":1705312800}
+{"o":2683.0497207632,"h":2684.4359836259,"l":2665.9317821287,"c":2683.7549835655,"v":167997.3985142658,"t":1705316400}
+{"o":2683.7549835655,"h":2687.3518239577,"l":2658.7419437216,"c":2669.1736625735,"v":194198.743707687,"t":1705320000}
+{"o":2669.1736625735,"h":2766.0623974191,"l":2659.1206892844,"c":2756.83837502,"v":214006.5373773361,"t":1705323600}
+{"o":2756.83837502,"h":2757.6516024761,"l":2684.7041945219,"c":2701.2237395764,"v":333861.7826060586,"t":1705327200}
+{"o":2701.2237395764,"h":2722.4249731696,"l":2659.7154282856,"c":2670.7610941774,"v":286846.7299200902,"t":1705330800}
+{"o":2670.7610941774,"h":2707.0456031532,"l":2652.5562896544,"c":2682.7163164454,"v":257849.2942300654,"t":1705334400}
+{"o":2682.7163164454,"h":2745.7843687277,"l":2682.7163164454,"c":2738.6453874437,"v":199263.4428431595,"t":1705338000}
+{"o":2738.6453874437,"h":2779.7462626864,"l":2738.3383954281,"c":2748.8919674088,"v":235532.7617437764,"t":1705341600}
+{"o":2748.8919674088,"h":2837.1061137657,"l":2744.710326981,"c":2822.1041432817,"v":256870.9544879425,"t":1705345200}
+{"o":2822.1041432817,"h":2854.4332163726,"l":2763.4751165873,"c":2817.9994379256,"v":352037.9881338337,"t":1705348800}
+{"o":2817.9994379256,"h":2819.5429527261,"l":2794.7667484148,"c":2796.2722324379,"v":263831.9039293667,"t":1705352400}
+{"o":2796.2722324379,"h":2867.8670709678,"l":2754.2630761408,"c":2781.3869421575,"v":337516.4271152789,"t":1705356000}
+{"o":2781.3869421575,"h":2801.2048271865,"l":2773.3320836811,"c":2793.4242916944,"v":234969.9698978088,"t":1705359600}
+{"o":2793.4242916944,"h":2826.3040038035,"l":2793.4242916944,"c":2822.9980853643,"v":228712.8863954792,"t":1705363200}
+{"o":2822.9980853643,"h":2850.160055631,"l":2820.4015909949,"c":2838.6086427227,"v":242041.8806752651,"t":1705366800}
+{"o":2838.6086427227,"h":2890.8371787535,"l":2829.5605011936,"c":2870.1784419537,"v":192404.2622044625,"t":1705370400}
+{"o":2870.1784419537,"h":2890.747785895,"l":2867.94954854,"c":2888.0567896979,"v":188529.4501345124,"t":1705374000}
+{"o":2888.0567896979,"h":2920.3455532369,"l":2876.1463161609,"c":2902.116562846,"v":183430.0159459473,"t":1705377600}
+{"o":2902.116562846,"h":2923.7620443261,"l":2875.1196116333,"c":2877.9087294452,"v":167679.8268396711,"t":1705381200}
+{"o":2877.9087294452,"h":2888.2975021515,"l":2873.1327027239,"c":2887.4055529106,"v":145467.9832604895,"t":1705384800}
+{"o":2887.4055529106,"h":2958.5011740278,"l":2885.1216817576,"c":2944.7089512704,"v":225901.9867951054,"t":1705388400}
+{"o":2944.7089512704,"h":2960.9129602329,"l":2920.5278747761,"c":2945.6355147456,"v":221358.4857560411,"t":1705392000}
+{"o":2945.6355147456,"h":2957.6430581658,"l":2929.4256433491,"c":2935.8021981244,"v":153098.5044930453,"t":1705395600}
+{"o":2935.8021981244,"h":2939.3691730774,"l":2858.5416081987,"c":2869.1549541541,"v":141127.98494298,"t":1705399200}
+{"o":2869.1549541541,"h":2884.4243235424,"l":2786.8633895044,"c":2806.4149888806,"v":153379.7495418347,"t":1705402800}
+{"o":2806.4149888806,"h":2888.4036807407,"l":2802.7526180576,"c":2882.5635207196,"v":152232.0822774781,"t":1705406400}
+{"o":2882.5635207196,"h":2927.9445922895,"l":2839.0181420773,"c":2890.8009897889,"v":211043.5618423093,"t":1705410000}
+{"o":2890.8009897889,"h":2935.9595898878,"l":2837.2708072362,"c":2921.4028892641,"v":336073.5928409265,"t":1705413600}
+{"o":2921.4028892641,"h":2970.2763154585,"l":2892.7069864726,"c":2945.7597374614,"v":333450.4883991705,"t":1705417200}
+{"o":2945.7597374614,"h":2960.9887826076,"l":2882.5900420146,"c":2916.1075709049,"v":265283.0401869827,"t":1705420800}
+{"o":2916.1075709049,"h":2919.1047415526,"l":2896.9845136887,"c":2914.3114468584,"v":229903.1117401934,"t":1705424400}
+{"o":2914.3114468584,"h":2918.147643237,"l":2870.917211923,"c":2899.8106149299,"v":220243.2005749346,"t":1705428000}
+{"o":2899.8106149299,"h":2911.004226965,"l":2890.2194215643,"c":2904.2080073181,"v":226397.8171103355,"t":1705431600}
+{"o":2904.2080073181,"h":2918.8063762968,"l":2899.9998860155,"c":2913.0681255227,"v":225165.9470469485,"t":1705435200}
+{"o":2913.0681255227,"h":2978.8819301165,"l":2913.0681255227,"c":2972.3953951332,"v":306174.1235088934,"t":1705438800}
+{"o":2972.3953951332,"h":3008.3406206925,"l":2941.2946116843,"c":2948.9681598277,"v":258197.315825197,"t":1705442400}
+{"o":2948.9681598277,"h":2953.8648241886,"l":2907.761842279,"c":2911.6479002625,"v":234501.3292527857,"t":1705446000}
+{"o":2911.6479002625,"h":2976.5295589836,"l":2901.254324764,"c":2960.6367766226,"v":244236.8656766626,"t":1705449600}
+{"o":2960.6367766226,"h":3021.9298571453,"l":2951.1420603534,"c":2985.4570473039,"v":306914.3270162151,"t":1705453200}
+{"o":2985.4570473039,"h":3028.5790583917,"l":2968.559247986,"c":3021.8577177775,"v":266582.3181970254,"t":1705456800}
+{"o":3021.8577177775,"h":3022.2988593043,"l":2990.0616718117,"c":3004.6544196638,"v":220622.5471843011,"t":1705460400}
+{"o":3004.6544196638,"h":3047.340556696,"l":2976.0788357698,"c":3019.9138203816,"v":184829.4325344001,"t":1705464000}
+{"o":3019.9138203816,"h":3033.3199295373,"l":2976.6498620058,"c":2983.3190859466,"v":197245.7390737874,"t":1705467600}
+{"o":2983.3190859466,"h":3008.075485364,"l":2977.3834348341,"c":2997.1802275387,"v":152744.1386318362,"t":1705471200}
+{"o":2997.1802275387,"h":3023.5789094522,"l":2956.1919469166,"c":2979.5695721765,"v":158986.4874000206,"t":1705474800}
+{"o":2979.5695721765,"h":2995.7181220536,"l":2945.9728967905,"c":2979.2550350025,"v":187399.4198323188,"t":1705478400}
+{"o":2979.2550350025,"h":3029.3715904134,"l":2966.3758663238,"c":3019.9792764379,"v":191914.7295186746,"t":1705482000}
+{"o":3019.9792764379,"h":3142.8544568182,"l":3013.6168020206,"c":3110.2400148901,"v":301218.8964363746,"t":1705485600}
+{"o":3110.2400148901,"h":3163.6233690321,"l":3082.8529087012,"c":3113.1667926725,"v":299188.923200116,"t":1705489200}
+{"o":3113.1667926725,"h":3146.4054964388,"l":3063.0540986311,"c":3133.4682341017,"v":282960.3862063835,"t":1705492800}
+{"o":3133.4682341017,"h":3143.5773210162,"l":3087.7980926815,"c":3097.2331612977,"v":257246.291441845,"t":1705496400}
+{"o":3097.2331612977,"h":3188.4543965475,"l":3044.0315146745,"c":3120.8768145027,"v":430638.2930517267,"t":1705500000}
+{"o":3120.8768145027,"h":3203.933383312,"l":3048.89639999,"c":3116.5310924457,"v":458459.0212698111,"t":1705503600}
+{"o":3116.5310924457,"h":3183.1755796816,"l":3073.4464978706,"c":3144.5010548871,"v":458858.6446029397,"t":1705507200}
+{"o":3144.5010548871,"h":3161.7907704853,"l":3057.7790865691,"c":3151.5214048189,"v":337913.1615604929,"t":1705510800}
+{"o":3151.5214048189,"h":3237.6977979165,"l":3123.0541554598,"c":3207.1545974414,"v":330118.4626049746,"t":1705514400}
+{"o":3207.1545974414,"h":3255.504935978,"l":3163.57619542,"c":3246.2372649419,"v":451711.1148034146,"t":1705518000}
+{"o":3246.2372649419,"h":3297.5795050779,"l":3231.3473608507,"c":3263.2449670559,"v":373567.7484738327,"t":1705521600}
+{"o":3263.2449670559,"h":3302.3297205301,"l":3221.9202084546,"c":3257.8155570763,"v":324575.6377273223,"t":1705525200}
+{"o":3257.8155570763,"h":3340.9637863361,"l":3200.3217912499,"c":3309.4203805893,"v":370075.3958481178,"t":1705528800}
+{"o":3309.4203805893,"h":3349.727541253,"l":3267.1202085308,"c":3324.167175188,"v":438535.2602155787,"t":1705532400}
+{"o":3324.167175188,"h":3362.7378869994,"l":3261.4464899116,"c":3283.9854991538,"v":432599.8309725829,"t":1705536000}
+{"o":3283.9854991538,"h":3292.8190991701,"l":3234.8244179854,"c":3256.1245460895,"v":304596.310243657,"t":1705539600}
+{"o":3256.1245460895,"h":3285.4277821599,"l":3225.9895024739,"c":3271.3614409702,"v":275523.6958552842,"t":1705543200}
+{"o":3271.3614409702,"h":3275.0071717224,"l":3213.6200743958,"c":3222.2664882412,"v":270865.6434970211,"t":1705546800}
+{"o":3222.2664882412,"h":3269.0709339539,"l":3202.976437472,"c":3254.6666540243,"v":198580.7463388382,"t":1705550400}
+{"o":3254.6666540243,"h":3282.4770967485,"l":3239.7551108092,"c":3268.3949758743,"v":191812.6604706699,"t":1705554000}
+{"o":3268.3949758743,"h":3292.5363151017,"l":3261.1508320178,"c":3288.017150211,"v":238551.223126385,"t":1705557600}
+{"o":3288.017150211,"h":3298.496245959,"l":3244.0697350039,"c":3270.2038823873,"v":386072.4588450277,"t":1705561200}
+{"o":3270.2038823873,"h":3285.3533383438,"l":3258.384907605,"c":3265.7774381865,"v":277034.3154001324,"t":1705564800}
+{"o":3265.7774381865,"h":3311.1321108966,"l":3239.4647390156,"c":3276.1854666459,"v":235027.1510396404,"t":1705568400}
+{"o":3276.1854666459,"h":3318.5195730095,"l":3226.6969823291,"c":3255.6550936164,"v":240710.9016036114,"t":1705572000}
+{"o":3255.6550936164,"h":3274.2004459546,"l":3237.0430502558,"c":3255.4584688562,"v":230140.4345944284,"t":1705575600}
+{"o":3255.4584688562,"h":3255.6841411165,"l":3219.9452222537,"c":3241.8875204802,"v":234143.3693717884,"t":1705579200}
+{"o":3241.8875204802,"h":3260.8498147895,"l":3172.5707206953,"c":3229.700267212,"v":285575.0874206129,"t":1705582800}
+{"o":3229.700267212,"h":3254.836958306,"l":3210.4616579891,"c":3249.0116091369,"v":264160.8733147121,"t":1705586400}
+{"o":3249.0116091369,"h":3252.3631427513,"l":3215.4894130129,"c":3218.6642196606,"v":288456.3601235502,"t":1705590000}
+{"o":3218.6642196606,"h":3226.8573798213,"l":3106.3788694807,"c":3139.9738804903,"v":542242.7488601439,"t":1705593600}
+{"o":3139.9738804903,"h":3150.5035768524,"l":3094.9364264345,"c":3132.14410181,"v":551025.81998264,"t":1705597200}
+{"o":3132.14410181,"h":3137.8040741896,"l":3073.4294389439,"c":3110.8272768702,"v":408157.3051158649,"t":1705600800}
+{"o":3110.8272768702,"h":3121.6763604004,"l":3003.3931937823,"c":3029.1647520425,"v":478713.000585918,"t":1705604400}
+{"o":3029.1647520425,"h":3173.7974771824,"l":3029.1633281868,"c":3141.6607064252,"v":460871.425604921,"t":1705608000}
+{"o":3141.6607064252,"h":3199.4768609391,"l":3125.6716618791,"c":3187.0956801283,"v":334422.1016162322,"t":1705611600}
+{"o":3187.0956801283,"h":3214.8926237797,"l":3179.0861290598,"c":3206.3563331936,"v":285716.1852153206,"t":1705615200}
+{"o":3206.3563331936,"h":3213.6933465062,"l":3050.2083950426,"c":3069.7686157809,"v":310586.3493123675,"t":1705618800}
+{"o":3069.7686157809,"h":3084.8769458246,"l":3020.2957746307,"c":3042.9141375439,"v":266859.2263837238,"t":1705622400}
+{"o":3042.9141375439,"h":3044.767382059,"l":3003.5516514745,"c":3021.7109264556,"v":245051.7276157309,"t":1705626000}
+{"o":3021.7109264556,"h":3096.4650279057,"l":2986.79669894,"c":3050.8180094777,"v":257430.086156893,"t":1705629600}
+{"o":3050.8180094777,"h":3074.1902110841,"l":3017.9933011472,"c":3067.5120629915,"v":298587.4472413568,"t":1705633200}
+{"o":3067.5120629915,"h":3123.5539101324,"l":3061.3072586091,"c":3118.4286945984,"v":180312.6247846338,"t":1705636800}
+{"o":3118.4286945984,"h":3137.3701802431,"l":3085.1106152227,"c":3103.5140946654,"v":148620.8064725222,"t":1705640400}
+{"o":3103.5140946654,"h":3217.059703485,"l":3101.781032922,"c":3207.2752254921,"v":166701.5452946739,"t":1705644000}
+{"o":3207.2752254921,"h":3216.7215798051,"l":3179.0417202034,"c":3186.4314709898,"v":148042.4376853477,"t":1705647600}
+{"o":3186.4314709898,"h":3221.4005949977,"l":3164.6037629434,"c":3207.5323684995,"v":130919.8851382885,"t":1705651200}
+{"o":3207.5323684995,"h":3224.4842475208,"l":3191.2725693662,"c":3208.8494880851,"v":132704.0148646558,"t":1705654800}
+{"o":3208.8494880851,"h":3337.9133330275,"l":3201.8659034787,"c":3324.665147682,"v":144981.9042749557,"t":1705658400}
+{"o":3324.665147682,"h":3330.9050150156,"l":3302.0500942464,"c":3314.8372213965,"v":156022.3251759838,"t":1705662000}
+{"o":3314.8372213965,"h":3334.7380535114,"l":3286.3353307868,"c":3315.7352142649,"v":153325.1079982018,"t":1705665600}
+{"o":3315.7352142649,"h":3339.0555362622,"l":3300.6631625329,"c":3318.6307363569,"v":197941.2621978087,"t":1705669200}
+{"o":3318.6307363569,"h":3322.235712203,"l":3249.8094797163,"c":3266.3375244579,"v":372561.5851384535,"t":1705672800}
+{"o":3266.3375244579,"h":3433.1219368522,"l":3199.888277671,"c":3315.6901672025,"v":539371.2803112462,"t":1705676400}
+{"o":3315.6901672025,"h":3325.2798603723,"l":3153.7380844811,"c":3217.9265890058,"v":800672.4781538161,"t":1705680000}
+{"o":3217.9265890058,"h":3330.6630760684,"l":3209.1590890033,"c":3330.2416696339,"v":517981.533450108,"t":1705683600}
+{"o":3330.2416696339,"h":3415.2772337952,"l":3287.4009512811,"c":3393.7059696334,"v":493600.2628598366,"t":1705687200}
+{"o":3393.7059696334,"h":3448.1523146945,"l":3360.9289764369,"c":3415.849269837,"v":359888.9264623327,"t":1705690800}
+{"o":3415.849269837,"h":3443.3891993058,"l":3367.6866951388,"c":3376.5257836809,"v":342157.9172644524,"t":1705694400}
+{"o":3376.5257836809,"h":3453.2793842827,"l":3366.5859416069,"c":3418.8180688715,"v":292375.768211419,"t":1705698000}
+{"o":3418.8180688715,"h":3437.7838731733,"l":3384.2058778836,"c":3423.8898056518,"v":269369.4609692342,"t":1705701600}
+{"o":3423.8898056518,"h":3469.9380508997,"l":3398.6418928894,"c":3446.4852241902,"v":276398.7246517441,"t":1705705200}
+{"o":3446.4852241902,"h":3446.4852241902,"l":3387.7463077896,"c":3393.6155443199,"v":282714.3695832418,"t":1705708800}
+{"o":3393.6155443199,"h":3468.8492488243,"l":3366.7004935056,"c":3432.076467345,"v":262811.1461079983,"t":1705712400}
+{"o":3432.076467345,"h":3458.7318320324,"l":3406.3789711888,"c":3423.0875649103,"v":246906.3616782295,"t":1705716000}
+{"o":3423.0875649103,"h":3456.7351949023,"l":3408.0382204058,"c":3440.3635322023,"v":261073.0393101471,"t":1705719600}
+{"o":3440.3635322023,"h":3487.7631129436,"l":3385.2713868615,"c":3433.5533908883,"v":225153.8277577501,"t":1705723200}
+{"o":3433.5533908883,"h":3437.4129857772,"l":3375.6979486842,"c":3382.9069340808,"v":213273.447925055,"t":1705726800}
+{"o":3382.9069340808,"h":3396.6391354706,"l":3319.1743242149,"c":3328.8152537665,"v":209178.0554116735,"t":1705730400}
+{"o":3328.8152537665,"h":3361.0489514588,"l":3304.8753693844,"c":3333.3566348313,"v":182819.7484243874,"t":1705734000}
+{"o":3333.3566348313,"h":3363.5383183491,"l":3317.6657852633,"c":3331.0659311154,"v":218782.9644658353,"t":1705737600}
+{"o":3331.0659311154,"h":3343.5447793439,"l":3305.8619750754,"c":3311.9668666003,"v":208627.3589845124,"t":1705741200}
+{"o":3311.9668666003,"h":3349.4497654296,"l":3304.8115157626,"c":3328.3572389262,"v":206499.9373299698,"t":1705744800}
+{"o":3328.3572389262,"h":3340.5288678027,"l":3297.2461939967,"c":3314.7615183776,"v":215054.5725105488,"t":1705748400}
+{"o":3314.7615183776,"h":3340.065206534,"l":3296.827136172,"c":3327.6318583058,"v":192875.4886699879,"t":1705752000}
+{"o":3327.6318583058,"h":3340.1513084926,"l":3309.55346287,"c":3320.5696024903,"v":216377.4234908221,"t":1705755600}
+{"o":3320.5696024903,"h":3373.82151226,"l":3283.0210381082,"c":3336.1902878277,"v":267018.9958526386,"t":1705759200}
+{"o":3336.1902878277,"h":3353.5443909172,"l":3305.6037876345,"c":3328.5678094841,"v":295709.7376811836,"t":1705762800}
+{"o":3328.5678094841,"h":3365.8845860157,"l":3324.3670452059,"c":3351.9346047278,"v":258385.910775969,"t":1705766400}
+{"o":3351.9346047278,"h":3415.1458368958,"l":3332.5725098373,"c":3402.0023435603,"v":289560.499200432,"t":1705770000}
+{"o":3402.0023435603,"h":3436.0487817826,"l":3393.7071460833,"c":3422.1778063998,"v":296343.7573700289,"t":1705773600}
+{"o":3422.1778063998,"h":3434.7181428006,"l":3407.7243921226,"c":3418.3521617934,"v":235924.3181873297,"t":1705777200}
+{"o":3418.3521617934,"h":3455.8513834076,"l":3399.0597920638,"c":3437.174845152,"v":235772.2654000748,"t":1705780800}
+{"o":3437.174845152,"h":3485.2843986777,"l":3430.8716467032,"c":3451.7900550161,"v":240673.9030869959,"t":1705784400}
+{"o":3451.7900550161,"h":3476.7078800034,"l":3447.5341010637,"c":3467.4320023579,"v":240158.124716759,"t":1705788000}
+{"o":3467.4320023579,"h":3467.4320023579,"l":3438.8430634098,"c":3456.2553202686,"v":233395.1800626671,"t":1705791600}
+{"o":3456.2553202686,"h":3460.9520603718,"l":3390.0159689495,"c":3397.6290628162,"v":307533.8149792759,"t":1705795200}
+{"o":3397.6290628162,"h":3413.8058180761,"l":3393.1382015709,"c":3399.6282543482,"v":238625.2997780345,"t":1705798800}
+{"o":3399.6282543482,"h":3445.7480218142,"l":3399.6282543482,"c":3441.4482055909,"v":208407.3201634477,"t":1705802400}
+{"o":3441.4482055909,"h":3461.3494426684,"l":3431.0977710053,"c":3441.1219805204,"v":211433.5781866615,"t":1705806000}
+{"o":3441.1219805204,"h":3448.3748294978,"l":3422.5772499672,"c":3426.88776831,"v":189790.5068294067,"t":1705809600}
+{"o":3426.88776831,"h":3448.1811364334,"l":3413.6029067183,"c":3434.3743890241,"v":185440.390921279,"t":1705813200}
+{"o":3434.3743890241,"h":3436.0742907284,"l":3419.6815510741,"c":3423.3981154754,"v":184859.5549046485,"t":1705816800}
+{"o":3423.3981154754,"h":3445.8548768583,"l":3419.68703914,"c":3441.2820777226,"v":177106.8190823173,"t":1705820400}
+{"o":3441.2820777226,"h":3459.7623599039,"l":3413.3003359893,"c":3425.8665928592,"v":225156.0200987856,"t":1705824000}
+{"o":3425.8665928592,"h":3456.4861194299,"l":3420.40139063,"c":3450.9720706095,"v":188111.8650196293,"t":1705827600}
+{"o":3450.9720706095,"h":3473.2419127256,"l":3437.7511152518,"c":3460.3352055063,"v":200854.9519941355,"t":1705831200}
+{"o":3460.3352055063,"h":3466.4695350372,"l":3433.5770529923,"c":3445.99521978,"v":168818.2501440408,"t":1705834800}
+{"o":3445.99521978,"h":3462.449210801,"l":3442.6204512841,"c":3444.387476748,"v":175750.985017256,"t":1705838400}
+{"o":3444.387476748,"h":3458.6016823969,"l":3429.4192002926,"c":3449.9315068802,"v":262637.9927901282,"t":1705842000}
+{"o":3449.9315068802,"h":3479.5441386648,"l":3430.0728692111,"c":3468.6348454413,"v":198234.8655934791,"t":1705845600}
+{"o":3468.6348454413,"h":3474.5860685671,"l":3413.6184639665,"c":3431.3284715017,"v":331839.9507594432,"t":1705849200}
+{"o":3431.3284715017,"h":3434.3392360637,"l":3389.0733470257,"c":3412.7846222689,"v":257451.4784899899,"t":1705852800}
+{"o":3412.7846222689,"h":3422.7840581618,"l":3404.0884238316,"c":3414.8619206894,"v":202281.4045710399,"t":1705856400}
+{"o":3414.8619206894,"h":3439.7768428038,"l":3408.4310179888,"c":3433.3817353096,"v":209333.0892822966,"t":1705860000}
+{"o":3433.3817353096,"h":3435.8751283275,"l":3415.1911009258,"c":3424.325063351,"v":224018.0946285589,"t":1705863600}
+{"o":3424.325063351,"h":3427.3893761903,"l":3346.1853572643,"c":3351.1440442753,"v":254750.6463934039,"t":1705867200}
+{"o":3351.1440442753,"h":3397.0935869183,"l":3348.6049573935,"c":3392.2405813588,"v":311857.7013357276,"t":1705870800}
+{"o":3392.2405813588,"h":3396.6176299065,"l":3332.3132329311,"c":3340.3909846787,"v":252289.6717108463,"t":1705874400}
+{"o":3340.3909846787,"h":3357.8002052695,"l":3304.6294000548,"c":3334.467019696,"v":241595.2767148274,"t":1705878000}
+{"o":3334.467019696,"h":3369.4183173499,"l":3305.7498990514,"c":3334.8005307952,"v":241996.2375600052,"t":1705881600}
+{"o":3334.8005307952,"h":3351.3201064511,"l":3281.9237764498,"c":3289.3013364921,"v":308799.8277191842,"t":1705885200}
+{"o":3289.3013364921,"h":3323.334192272,"l":3249.6309915596,"c":3262.3193020536,"v":277726.114605101,"t":1705888800}
+{"o":3262.3193020536,"h":3273.517797989,"l":3224.1124324646,"c":3260.6574449547,"v":297783.4980060665,"t":1705892400}
+{"o":3260.6574449547,"h":3266.5513551235,"l":3214.0482320486,"c":3235.0864555797,"v":228557.2315201907,"t":1705896000}
+{"o":3235.0864555797,"h":3290.4568062516,"l":3220.5467096568,"c":3283.5292422919,"v":207967.3050892014,"t":1705899600}
+{"o":3283.5292422919,"h":3290.9069618772,"l":3266.8825120483,"c":3278.2186909496,"v":152702.9590792782,"t":1705903200}
+{"o":3278.2186909496,"h":3280.5516718115,"l":3245.8180119532,"c":3254.8652990533,"v":164644.7423824537,"t":1705906800}
+{"o":3254.8652990533,"h":3273.48884873,"l":3193.5763111683,"c":3230.9736744046,"v":255014.1382768644,"t":1705910400}
+{"o":3230.9736744046,"h":3259.0346095692,"l":3181.5028820584,"c":3193.3633978468,"v":254119.1848497469,"t":1705914000}
+{"o":3193.3633978468,"h":3219.4779572798,"l":3153.7768982811,"c":3202.0784328286,"v":350972.4405614432,"t":1705917600}
+{"o":3202.0784328286,"h":3244.8449503525,"l":3196.5576917164,"c":3226.374881087,"v":223357.5886435605,"t":1705921200}
+{"o":3226.374881087,"h":3241.8861725929,"l":3191.5073313201,"c":3234.1386851797,"v":217907.0302994636,"t":1705924800}
+{"o":3234.1386851797,"h":3299.9949980248,"l":3221.3572628668,"c":3229.4921948888,"v":279038.7905332151,"t":1705928400}
+{"o":3229.4921948888,"h":3301.505256386,"l":3150.9258852889,"c":3232.7230655829,"v":337080.7408718414,"t":1705932000}
+{"o":3232.7230655829,"h":3240.31559957,"l":3151.7241433107,"c":3215.9045408338,"v":461359.032850143,"t":1705935600}
+{"o":3215.9045408338,"h":3265.1950526098,"l":3153.4465192577,"c":3197.6638128679,"v":368363.686660344,"t":1705939200}
+{"o":3197.6638128679,"h":3248.2362553732,"l":3173.0127885651,"c":3211.237092922,"v":341028.9048776141,"t":1705942800}
+{"o":3211.237092922,"h":3228.3978397585,"l":3131.4792246194,"c":3179.7996538764,"v":414220.9612478925,"t":1705946400}
+{"o":3179.7996538764,"h":3229.3825092528,"l":3036.9203396038,"c":3112.6388525047,"v":807953.4661790305,"t":1705950000}
+{"o":3112.6388525047,"h":3241.4719015252,"l":3077.0338473092,"c":3172.7187957961,"v":466378.4075203339,"t":1705953600}
+{"o":3172.7187957961,"h":3209.4105653167,"l":3113.9219784175,"c":3156.6955653453,"v":316461.4221930639,"t":1705957200}
+{"o":3156.6955653453,"h":3208.6926226964,"l":3118.8288129048,"c":3141.7870703452,"v":318727.798532963,"t":1705960800}
+{"o":3141.7870703452,"h":3160.5293342681,"l":3079.7302781384,"c":3136.0653858522,"v":326648.1865281239,"t":1705964400}
+{"o":3136.0653858522,"h":3190.5457827983,"l":3114.6271216493,"c":3177.5469520247,"v":336944.2653663297,"t":1705968000}
+{"o":3177.5469520247,"h":3185.5723670016,"l":3138.8986480748,"c":3161.3088185828,"v":232970.1472077874,"t":1705971600}
+{"o":3161.3088185828,"h":3211.8815028912,"l":3156.9442208196,"c":3211.8815028912,"v":217078.3188461552,"t":1705975200}
+{"o":3211.8815028912,"h":3230.0920048024,"l":3188.9023799396,"c":3200.188451484,"v":219838.8015526459,"t":1705978800}
+{"o":3200.188451484,"h":3231.9176362553,"l":3200.188451484,"c":3209.3902933476,"v":213159.1981478234,"t":1705982400}
+{"o":3209.3902933476,"h":3222.4804346665,"l":3200.3255370821,"c":3213.2632913741,"v":238880.4487802,"t":1705986000}
+{"o":3213.2632913741,"h":3214.0266467315,"l":3181.1621679488,"c":3184.861175,"v":206169.271969889,"t":1705989600}
+{"o":3184.861175,"h":3191.4529608366,"l":3068.784915796,"c":3090.1520889787,"v":247543.5933952741,"t":1705993200}
+{"o":3090.1520889787,"h":3121.7536047621,"l":2998.8632959823,"c":3008.7433230518,"v":440861.9965481496,"t":1705996800}
+{"o":3008.7433230518,"h":3066.9644082631,"l":2770.3711994742,"c":3022.7420763707,"v":529510.534860884,"t":1706000400}
+{"o":3022.7420763707,"h":3075.1907405907,"l":2983.2544940627,"c":2990.9085907381,"v":304212.2221315412,"t":1706004000}
+{"o":2990.9085907381,"h":3027.2763036622,"l":2963.1385955358,"c":3006.5079222304,"v":396239.4981164921,"t":1706007600}
+{"o":3006.5079222304,"h":3063.7292707693,"l":2963.5698905301,"c":3014.542102627,"v":390611.3120016439,"t":1706011200}
+{"o":3014.542102627,"h":3028.6114502833,"l":2968.9392802397,"c":2980.0822523258,"v":284035.3716987598,"t":1706014800}
+{"o":2980.0822523258,"h":3046.559311715,"l":2935.0945162507,"c":3036.1044089768,"v":518130.8632453553,"t":1706018400}
+{"o":3036.1044089768,"h":3118.6331673806,"l":2973.8716468362,"c":3097.9017162832,"v":591443.9809987654,"t":1706022000}
+{"o":3097.9017162832,"h":3124.9986892667,"l":3047.6998858566,"c":3108.573800455,"v":381829.7077299063,"t":1706025600}
+{"o":3108.573800455,"h":3132.8828660611,"l":3062.253994043,"c":3085.2399363658,"v":417837.2510742793,"t":1706029200}
+{"o":3085.2399363658,"h":3124.7424603552,"l":2992.1533448544,"c":3040.2845650689,"v":355956.284013403,"t":1706032800}
+{"o":3040.2845650689,"h":3058.8169397986,"l":3007.9394839759,"c":3009.1600733032,"v":279506.6841683209,"t":1706036400}
+{"o":3009.1600733032,"h":3078.7690463504,"l":3004.9970291779,"c":3039.2876516944,"v":256928.848422213,"t":1706040000}
+{"o":3039.2876516944,"h":3053.9407234461,"l":3005.4393012202,"c":3027.305749257,"v":268691.7072033031,"t":1706043600}
+{"o":3027.305749257,"h":3136.5434387632,"l":3024.4171639655,"c":3127.2164156548,"v":255322.7026593556,"t":1706047200}
+{"o":3127.2164156548,"h":3222.2388931748,"l":3121.7390670431,"c":3194.6284956724,"v":333673.3103836084,"t":1706050800}
+{"o":3194.6284956724,"h":3263.93236452,"l":3164.9264945041,"c":3236.1040885201,"v":420160.9387815428,"t":1706054400}
+{"o":3236.1040885201,"h":3247.2168464378,"l":3174.5992654063,"c":3176.7308471171,"v":282904.9369099195,"t":1706058000}
+{"o":3176.7308471171,"h":3218.7137627935,"l":3171.1166049438,"c":3195.9235076175,"v":263874.6984074236,"t":1706061600}
+{"o":3195.9235076175,"h":3201.2589706664,"l":3157.4412745013,"c":3162.311558759,"v":387830.7898023695,"t":1706065200}
+{"o":3162.311558759,"h":3205.7008680917,"l":3154.5237570028,"c":3183.4831798225,"v":262759.4951553083,"t":1706068800}
+{"o":3183.4831798225,"h":3232.7442455868,"l":3181.9575497005,"c":3227.8441178922,"v":236965.5857516947,"t":1706072400}
+{"o":3227.8441178922,"h":3247.3140020635,"l":3194.2162999703,"c":3243.9337729223,"v":211750.8235362298,"t":1706076000}
+{"o":3243.9337729223,"h":3304.8810688989,"l":3218.4250234408,"c":3265.1164798677,"v":245781.5030677108,"t":1706079600}
+{"o":3265.1164798677,"h":3312.608204218,"l":3256.3436739681,"c":3282.4771557302,"v":245047.5782654047,"t":1706083200}
+{"o":3282.4771557302,"h":3305.2157059087,"l":3266.1181821217,"c":3287.1628799808,"v":227355.8417612196,"t":1706086800}
+{"o":3287.1628799808,"h":3379.1742944135,"l":3279.8420430405,"c":3351.6969828396,"v":263884.4661462305,"t":1706090400}
+{"o":3351.6969828396,"h":3357.9344877287,"l":3309.1168385044,"c":3330.3240443938,"v":204428.175827826,"t":1706094000}
+{"o":3330.3240443938,"h":3383.1500814726,"l":3306.928760169,"c":3331.6566947469,"v":263184.7925965864,"t":1706097600}
+{"o":3331.6566947469,"h":3342.4950925678,"l":3290.4300259175,"c":3307.8633510932,"v":270839.4556080387,"t":1706101200}
+{"o":3307.8633510932,"h":3351.9786296724,"l":3274.5669467995,"c":3304.8640313558,"v":360208.5390298822,"t":1706104800}
+{"o":3304.8640313558,"h":3367.2406448769,"l":3257.0897486603,"c":3352.5288695083,"v":295960.4495923689,"t":1706108400}
+{"o":3352.5288695083,"h":3404.4562437872,"l":3325.7935658,"c":3401.3659485039,"v":337484.4487795295,"t":1706112000}
+{"o":3401.3659485039,"h":3402.1361703225,"l":3370.7621485209,"c":3379.2239429715,"v":277511.4685282062,"t":1706115600}
+{"o":3379.2239429715,"h":3386.8056450729,"l":3307.9877730688,"c":3349.3888402021,"v":287963.4430226443,"t":1706119200}
+{"o":3349.3888402021,"h":3372.1349148285,"l":3334.2589036231,"c":3366.8062610585,"v":233857.2255425061,"t":1706122800}
+{"o":3366.8062610585,"h":3425.8045976606,"l":3347.4610967327,"c":3374.1067564007,"v":320899.2980681771,"t":1706126400}
+{"o":3374.1067564007,"h":3436.2270533289,"l":3369.3175149772,"c":3422.5360531589,"v":275524.3858058434,"t":1706130000}
+{"o":3422.5360531589,"h":3494.3658040613,"l":3406.630438925,"c":3454.5480543975,"v":262366.2147366134,"t":1706133600}
+{"o":3454.5480543975,"h":3557.4054345967,"l":3450.7446639425,"c":3533.0161878658,"v":330304.803970733,"t":1706137200}
+{"o":3533.0161878658,"h":3578.9803629781,"l":3517.0103988699,"c":3558.2369636884,"v":331687.8954484567,"t":1706140800}
+{"o":3558.2369636884,"h":3558.2888583616,"l":3487.7663861743,"c":3494.5166743172,"v":239692.227639586,"t":1706144400}
+{"o":3494.5166743172,"h":3548.3803194355,"l":3488.4484120385,"c":3504.4885965929,"v":224385.9143288191,"t":1706148000}
+{"o":3504.4885965929,"h":3532.0120617935,"l":3495.6002733507,"c":3518.503122274,"v":199461.253998353,"t":1706151600}
+{"o":3518.503122274,"h":3529.7957848675,"l":3476.7576887853,"c":3493.565506714,"v":237218.567150234,"t":1706155200}
+{"o":3493.565506714,"h":3493.565506714,"l":3455.6317801211,"c":3470.3896072046,"v":228625.45140655,"t":1706158800}
+{"o":3470.3896072046,"h":3547.6279747415,"l":3462.3932611764,"c":3524.8827576484,"v":210833.3120833796,"t":1706162400}
+{"o":3524.8827576484,"h":3527.1042689267,"l":3500.4426774123,"c":3515.4409964467,"v":194585.2590898973,"t":1706166000}
+{"o":3515.4409964467,"h":3524.9879396303,"l":3485.0033673494,"c":3487.9943180156,"v":199831.3126490663,"t":1706169600}
+{"o":3487.9943180156,"h":3522.3271341892,"l":3464.5909458154,"c":3467.6366982883,"v":156022.1515487718,"t":1706173200}
+{"o":3467.6366982883,"h":3525.2525592047,"l":3443.4989453773,"c":3524.435499481,"v":177441.326938128,"t":1706176800}
+{"o":3524.435499481,"h":3595.0907668608,"l":3508.5802893879,"c":3580.8527088902,"v":231481.6568994921,"t":1706180400}
+{"o":3580.8527088902,"h":3596.1670990509,"l":3485.3478772138,"c":3505.2705388495,"v":251014.3136552079,"t":1706184000}
+{"o":3505.2705388495,"h":3532.8136398931,"l":3423.6106091323,"c":3461.1248212243,"v":227272.5553850816,"t":1706187600}
+{"o":3461.1248212243,"h":3515.1904806683,"l":3425.6017110635,"c":3491.80018269,"v":264707.1927832011,"t":1706191200}
+{"o":3491.80018269,"h":3491.9857767486,"l":3378.4659408191,"c":3415.3450407075,"v":362943.5171495305,"t":1706194800}
+{"o":3415.3450407075,"h":3443.1140485519,"l":3386.5724642319,"c":3392.316926484,"v":298159.7315625844,"t":1706198400}
+{"o":3392.316926484,"h":3415.6042474878,"l":3363.468380221,"c":3401.5961334379,"v":310355.9968481839,"t":1706202000}
+{"o":3401.5961334379,"h":3465.1979983613,"l":3400.6543935057,"c":3421.9418126943,"v":344222.0638135574,"t":1706205600}
+{"o":3421.9418126943,"h":3506.9155540744,"l":3413.940307945,"c":3469.7360133854,"v":299028.2381952726,"t":1706209200}
+{"o":3469.7360133854,"h":3481.3916201776,"l":3412.3706593838,"c":3448.4328431543,"v":280271.6233206333,"t":1706212800}
+{"o":3448.4328431543,"h":3467.4001673703,"l":3434.0368653993,"c":3451.9967187007,"v":297998.4145733067,"t":1706216400}
+{"o":3451.9967187007,"h":3468.2728297513,"l":3426.399798739,"c":3458.8833458474,"v":219314.4612004179,"t":1706220000}
+{"o":3458.8833458474,"h":3471.4174812665,"l":3386.2748253283,"c":3394.7007306799,"v":224851.5753566938,"t":1706223600}
+{"o":3394.7007306799,"h":3443.6016814931,"l":3371.2252640923,"c":3421.7700390005,"v":229053.0409519527,"t":1706227200}
+{"o":3421.7700390005,"h":3433.7757031352,"l":3378.0385269133,"c":3393.1861160991,"v":243865.1723902077,"t":1706230800}
+{"o":3393.1861160991,"h":3487.4678585183,"l":3389.9024405647,"c":3481.3875491697,"v":232788.3867054565,"t":1706234400}
+{"o":3481.3875491697,"h":3501.2047184112,"l":3463.0036901406,"c":3480.0203017483,"v":185071.1289614498,"t":1706238000}
+{"o":3480.0203017483,"h":3506.3863708837,"l":3466.1040734184,"c":3485.1585781914,"v":186956.5081766846,"t":1706241600}
+{"o":3485.1585781914,"h":3500.3878091809,"l":3466.9604024302,"c":3487.2368654311,"v":198907.2304875743,"t":1706245200}
+{"o":3487.2368654311,"h":3503.2992131658,"l":3466.6037588308,"c":3472.6523170123,"v":203478.9174491156,"t":1706248800}
+{"o":3472.6523170123,"h":3479.8857819349,"l":3451.3175430199,"c":3462.4112429681,"v":245800.2428965379,"t":1706252400}
+{"o":3462.4112429681,"h":3504.0195710286,"l":3462.4112429681,"c":3489.4173998662,"v":214901.2731571564,"t":1706256000}
+{"o":3489.4173998662,"h":3527.837910096,"l":3477.9182736467,"c":3481.3572528937,"v":178854.2983952275,"t":1706259600}
+{"o":3481.3572528937,"h":3608.6609014069,"l":3474.5619620462,"c":3597.8624648813,"v":258530.0575342709,"t":1706263200}
+{"o":3597.8624648813,"h":3687.9081711098,"l":3597.8624648813,"c":3670.5044891471,"v":341291.8071097328,"t":1706266800}
+{"o":3670.5044891471,"h":3681.7815504962,"l":3577.3517149353,"c":3587.8085924694,"v":271319.6936317842,"t":1706270400}
+{"o":3587.8085924694,"h":3614.1854314681,"l":3548.2151431233,"c":3557.1975564484,"v":219780.9365314799,"t":1706274000}
+{"o":3557.1975564484,"h":3679.0390090807,"l":3554.9507308638,"c":3675.8390136012,"v":306024.8129754285,"t":1706277600}
+{"o":3675.8390136012,"h":3755.4595931116,"l":3639.1123456219,"c":3735.9007931468,"v":463402.3542244172,"t":1706281200}
+{"o":3735.9007931468,"h":3881.508584717,"l":3730.6096312823,"c":3825.8697161688,"v":520444.8469809402,"t":1706284800}
+{"o":3825.8697161688,"h":3839.2280204092,"l":3716.607017917,"c":3746.344624658,"v":330575.6065240388,"t":1706288400}
+{"o":3746.344624658,"h":3777.7130576246,"l":3661.3378212426,"c":3684.2244664695,"v":289713.2601399751,"t":1706292000}
+{"o":3684.2244664695,"h":3686.2208818686,"l":3557.8471147703,"c":3617.2964339254,"v":285520.5888439463,"t":1706295600}
+{"o":3617.2964339254,"h":3709.0330590484,"l":3583.4788390064,"c":3650.0173370289,"v":320940.7682839211,"t":1706299200}
+{"o":3650.0173370289,"h":3665.319931338,"l":3590.3123629475,"c":3614.3164470636,"v":289305.8689534924,"t":1706302800}
+{"o":3614.3164470636,"h":3679.2303423419,"l":3590.205582985,"c":3670.3386008853,"v":317477.0466399426,"t":1706306400}
+{"o":3670.3386008853,"h":3676.8865692905,"l":3625.8177827548,"c":3659.0212407698,"v":296743.8785941057,"t":1706310000}
+{"o":3659.0212407698,"h":3688.9240566521,"l":3604.7062040201,"c":3636.2362835624,"v":254906.411708086,"t":1706313600}
+{"o":3636.2362835624,"h":3670.7951265599,"l":3583.7066081869,"c":3600.1037741297,"v":262113.9282315377,"t":1706317200}
+{"o":3600.1037741297,"h":3640.0638391112,"l":3464.6410699926,"c":3508.9147194983,"v":214566.1941857884,"t":1706320800}
+{"o":3508.9147194983,"h":3515.3594153878,"l":3489.8849118992,"c":3495.7830897123,"v":252010.333861597,"t":1706324400}
+{"o":3495.7830897123,"h":3509.877806258,"l":3469.7935892391,"c":3482.1500538028,"v":230041.6253728893,"t":1706328000}
+{"o":3482.1500538028,"h":3520.2518824174,"l":3434.2135809985,"c":3460.651451136,"v":234818.2619525699,"t":1706331600}
+{"o":3460.651451136,"h":3472.8820074935,"l":3442.2959208222,"c":3452.3453694038,"v":227970.267457711,"t":1706335200}
+{"o":3452.3453694038,"h":3460.4770707102,"l":3428.6487655751,"c":3445.7716725432,"v":238680.7697036903,"t":1706338800}
+{"o":3445.7716725432,"h":3484.2175998209,"l":3414.4086641032,"c":3461.8089348668,"v":165532.7080994356,"t":1706342400}
+{"o":3461.8089348668,"h":3530.3900782716,"l":3427.6977950484,"c":3487.5695191063,"v":190195.2596637416,"t":1706346000}
+{"o":3487.5695191063,"h":3504.6330035068,"l":3484.0569967612,"c":3491.9510184921,"v":156267.5804872897,"t":1706349600}
+{"o":3491.9510184921,"h":3520.6747049829,"l":3484.8471519502,"c":3518.723925673,"v":206901.5677458353,"t":1706353200}
+{"o":3518.723925673,"h":3526.6558445915,"l":3504.4777765631,"c":3522.1364552082,"v":149130.3652870141,"t":1706356800}
+{"o":3522.1364552082,"h":3538.6475174179,"l":3491.4156147095,"c":3502.9202482317,"v":181940.7564645502,"t":1706360400}
+{"o":3502.9202482317,"h":3542.4479279631,"l":3497.7612083975,"c":3521.2947998298,"v":257293.7774717646,"t":1706364000}
+{"o":3521.2947998298,"h":3535.0695148501,"l":3509.5453994962,"c":3520.1444433009,"v":219745.0211975507,"t":1706367600}
+{"o":3520.1444433009,"h":3556.9997630511,"l":3489.5896128726,"c":3494.7168989273,"v":226538.381844326,"t":1706371200}
+{"o":3494.7168989273,"h":3524.6356546171,"l":3486.5638259118,"c":3516.4528330913,"v":185154.1463673618,"t":1706374800}
+{"o":3516.4528330913,"h":3542.2724756875,"l":3445.0073274402,"c":3484.8520355984,"v":186816.5274525805,"t":1706378400}
+{"o":3484.8520355984,"h":3552.0948711798,"l":3482.2226319384,"c":3539.8076199567,"v":179514.2419817037,"t":1706382000}
+{"o":3539.8076199567,"h":3551.2596442674,"l":3512.0106164556,"c":3527.0195864509,"v":191861.8347494392,"t":1706385600}
+{"o":3527.0195864509,"h":3543.3033578979,"l":3512.1922910557,"c":3530.9608570089,"v":215504.5567493171,"t":1706389200}
+{"o":3530.9608570089,"h":3538.4456941011,"l":3513.8149387567,"c":3535.5341424552,"v":206053.0514461066,"t":1706392800}
+{"o":3535.5341424552,"h":3565.1491986562,"l":3528.3975246077,"c":3557.9532792769,"v":216208.6305030809,"t":1706396400}
+{"o":3557.9532792769,"h":3571.2746195371,"l":3501.4013384943,"c":3527.4424840018,"v":210173.6780605355,"t":1706400000}
+{"o":3527.4424840018,"h":3584.3400923525,"l":3524.9072078195,"c":3548.5963130337,"v":254048.8194670134,"t":1706403600}
+{"o":3548.5963130337,"h":3567.6006703172,"l":3541.1806704467,"c":3558.4482320607,"v":242062.8824456449,"t":1706407200}
+{"o":3558.4482320607,"h":3652.5687325554,"l":3554.7669643828,"c":3649.1113041642,"v":298408.7524776714,"t":1706410800}
+{"o":3649.1113041642,"h":3673.7378039195,"l":3621.190258628,"c":3642.7149156941,"v":343572.0078365335,"t":1706414400}
+{"o":3642.7149156941,"h":3646.6070653691,"l":3591.0515197388,"c":3611.8604164871,"v":272705.3133111864,"t":1706418000}
+{"o":3611.8604164871,"h":3616.1489919661,"l":3577.6662157734,"c":3590.7952398946,"v":221171.1193116657,"t":1706421600}
+{"o":3590.7952398946,"h":3608.9772856476,"l":3586.4965163872,"c":3597.6193700333,"v":187603.6530837957,"t":1706425200}
+{"o":3597.6193700333,"h":3716.7405696602,"l":3589.1551229016,"c":3666.4479687858,"v":201122.699443558,"t":1706428800}
+{"o":3666.4479687858,"h":3754.6854493943,"l":3652.8916995203,"c":3724.6602771977,"v":232914.7238504553,"t":1706432400}
+{"o":3724.6602771977,"h":3876.6526854005,"l":3705.6938875173,"c":3853.961267528,"v":295820.4260756591,"t":1706436000}
+{"o":3853.961267528,"h":3876.457899074,"l":3781.622602047,"c":3813.4155677653,"v":259068.3063265992,"t":1706439600}
+{"o":3813.4155677653,"h":3832.4492943135,"l":3753.7078161243,"c":3811.1066489252,"v":350154.1559870499,"t":1706443200}
+{"o":3811.1066489252,"h":3837.9439520242,"l":3681.2332479248,"c":3690.1459066953,"v":333807.9002928157,"t":1706446800}
+{"o":3690.1459066953,"h":3775.3232060591,"l":3659.4209172626,"c":3700.6084076986,"v":309010.3583798098,"t":1706450400}
+{"o":3700.6084076986,"h":3763.6407319079,"l":3695.8184349217,"c":3711.2183666745,"v":353937.9225304053,"t":1706454000}
+{"o":3711.2183666745,"h":3759.6394565776,"l":3706.3032411924,"c":3732.4267883504,"v":265639.342789026,"t":1706457600}
+{"o":3732.4267883504,"h":3732.4267883504,"l":3631.1257334559,"c":3647.2003455339,"v":309089.9160432533,"t":1706461200}
+{"o":3647.2003455339,"h":3650.2342289549,"l":3607.2940193085,"c":3615.0022325804,"v":321149.6322977619,"t":1706464800}
+{"o":3615.0022325804,"h":3640.1282290943,"l":3518.5632274722,"c":3586.5150274447,"v":392681.6819933996,"t":1706468400}
+{"o":3586.5150274447,"h":3646.2581329078,"l":3387.4523300796,"c":3491.7734043505,"v":393720.9787321934,"t":1706472000}
+{"o":3491.7734043505,"h":3554.8095497418,"l":3475.3322899108,"c":3542.1269805736,"v":310473.6968104217,"t":1706475600}
+{"o":3542.1269805736,"h":3563.5119696984,"l":3485.8098189783,"c":3516.582171876,"v":329109.6358879216,"t":1706479200}
+{"o":3516.582171876,"h":3596.236557693,"l":3505.4215320045,"c":3589.7441594146,"v":364816.815998546,"t":1706482800}
+{"o":3589.7441594146,"h":3606.7679517943,"l":3580.2785429818,"c":3606.7679517943,"v":312110.0354468178,"t":1706486400}
+{"o":3606.7679517943,"h":3656.0136769199,"l":3575.4687339139,"c":3625.6030928401,"v":320311.8220123854,"t":1706490000}
+{"o":3625.6030928401,"h":3653.2131721023,"l":3606.4348738885,"c":3630.5763853571,"v":320068.9487180941,"t":1706493600}
+{"o":3630.5763853571,"h":3720.4566877414,"l":2749.6250321508,"c":3029.8828659634,"v":325715.3293851639,"t":1706497200}
+{"o":3029.8828659634,"h":3058.0683433992,"l":2683.4150954034,"c":3018.98422774,"v":292746.0453453579,"t":1706500800}
+{"o":3018.98422774,"h":3433.2319950462,"l":2872.6727441817,"c":3050.2054876238,"v":241192.3371965928,"t":1706504400}
+{"o":3050.2054876238,"h":3100.8975259472,"l":3028.6619662789,"c":3085.3016407191,"v":225358.3721102527,"t":1706508000}
+{"o":3085.3016407191,"h":3138.7146761195,"l":2982.1200529,"c":2985.9569507778,"v":212205.1517328958,"t":1706511600}
+{"o":2985.9569507778,"h":3064.4088905627,"l":2748.292601522,"c":2835.2744844136,"v":244669.5976125084,"t":1706515200}
+{"o":2835.2744844136,"h":2876.2057255421,"l":2762.2484379111,"c":2793.2152194643,"v":223302.7700466166,"t":1706518800}
+{"o":2793.2152194643,"h":2880.5238542857,"l":2709.2639279729,"c":2837.6347744788,"v":172424.3807781641,"t":1706522400}
+{"o":2837.6347744788,"h":2844.8386139271,"l":2750.6463994031,"c":2771.5256279102,"v":236847.7769867895,"t":1706526000}
+{"o":2771.5256279102,"h":2785.4087732945,"l":2129.400733133,"c":2199.3879310395,"v":272740.1782446905,"t":1706529600}
+{"o":2199.3879310395,"h":2286.623346483,"l":1800.8697646146,"c":1807.9640418114,"v":404283.7336199602,"t":1706533200}
+{"o":1807.9640418114,"h":1928.1972810497,"l":1735.9744785847,"c":1812.3107752201,"v":372686.5619870257,"t":1706536800}
+{"o":1812.3107752201,"h":1838.0009286977,"l":1729.9743313407,"c":1776.8226854227,"v":241912.6273042098,"t":1706540400}
+{"o":1776.8226854227,"h":1858.6596069619,"l":1495.8318774932,"c":1587.5908458249,"v":442186.3100214779,"t":1706544000}
+{"o":1587.5908458249,"h":1596.5977941956,"l":1454.4713720259,"c":1458.2813502505,"v":341736.8506288078,"t":1706547600}
+{"o":1458.2813502505,"h":1533.3701880891,"l":1397.3402404508,"c":1475.5374204232,"v":294611.2314463921,"t":1706551200}
+{"o":1475.5374204232,"h":1545.3424591232,"l":1397.5091431574,"c":1424.8605019213,"v":222930.6947991944,"t":1706554800}
+{"o":1424.8605019213,"h":1551.6226678412,"l":1278.2101530162,"c":1447.5085886009,"v":202200.947100598,"t":1706558400}
+{"o":1447.5085886009,"h":1451.5475913472,"l":1227.5787581965,"c":1258.574398618,"v":200285.6746712177,"t":1706562000}
+{"o":1258.574398618,"h":1288.670389754,"l":1178.9454601627,"c":1200.9937352566,"v":211062.4364709613,"t":1706565600}
+{"o":1200.9937352566,"h":1212.3599948657,"l":1071.2086256904,"c":1090.9738922823,"v":256377.0252416792,"t":1706569200}
+{"o":1090.9738922823,"h":1151.1208487404,"l":1012.7341531223,"c":1036.9502619132,"v":228024.3000261401,"t":1706572800}
+{"o":1036.9502619132,"h":1078.031330686,"l":755.4248380708,"c":887.0103433648,"v":295206.2181982913,"t":1706576400}
+{"o":887.0103433648,"h":1044.6055626659,"l":882.3801105243,"c":1012.5181806922,"v":259843.3161165785,"t":1706580000}
+{"o":1012.5181806922,"h":1102.7853629288,"l":1000.3816447071,"c":1066.1428971261,"v":266079.9075624443,"t":1706583600}
+{"o":1066.1428971261,"h":1170.6897257353,"l":1002.3986996805,"c":1009.8396648212,"v":183439.2006073513,"t":1706587200}
+{"o":1009.8396648212,"h":1053.4783239307,"l":997.2525307529,"c":1009.7955185313,"v":204928.9994471705,"t":1706590800}
+{"o":1009.7955185313,"h":1238.4987341971,"l":997.0972272565,"c":1204.0521505124,"v":217953.0151665129,"t":1706594400}
+{"o":1204.0521505124,"h":1267.2752329028,"l":1160.0646763442,"c":1260.787798325,"v":178572.9104460778,"t":1706598000}
+{"o":1260.787798325,"h":1339.2391270405,"l":1255.4840543246,"c":1324.547629471,"v":213211.8819641605,"t":1706601600}
+{"o":1324.547629471,"h":1565.9526042791,"l":1292.2774308809,"c":1529.8080611392,"v":177326.0090938208,"t":1706605200}
+{"o":1529.8080611392,"h":1664.7095991821,"l":1489.0836261408,"c":1632.2676847432,"v":173736.0399641348,"t":1706608800}
+{"o":1632.2676847432,"h":1666.2569115364,"l":1160.5299459455,"c":1181.3031249998,"v":265946.3301317532,"t":1706612400}
+{"o":1181.3031249998,"h":1188.5916868178,"l":1047.0555585419,"c":1136.0490852104,"v":327550.3453648089,"t":1706616000}
+{"o":1136.0490852104,"h":1243.4137016907,"l":1124.2063795371,"c":1198.3712138352,"v":308784.3387471742,"t":1706619600}
+{"o":1198.3712138352,"h":1283.0360365375,"l":1189.7873909601,"c":1215.0387638263,"v":295723.3752845299,"t":1706623200}
+{"o":1215.0387638263,"h":1229.2398377603,"l":1133.8035761325,"c":1203.6454721843,"v":398237.9420813041,"t":1706626800}
+{"o":1203.6454721843,"h":1260.4758691784,"l":1170.448303944,"c":1254.5486420714,"v":337850.6272740231,"t":1706630400}
+{"o":1254.5486420714,"h":1757.4142539779,"l":1226.4608488507,"c":1645.2680271216,"v":280545.0579689402,"t":1706634000}
+{"o":1645.2680271216,"h":2127.5545445043,"l":1294.2841364845,"c":1771.565748755,"v":273113.4454620202,"t":1706637600}
+{"o":1771.565748755,"h":1790.2010705995,"l":1591.693701711,"c":1648.9867376217,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GzQzkt2B4Jr6whWVBF7XqkzWvoUy1jEd5z9tczzGg1rH.json b/So11111111111111111111111111111111111111112_GzQzkt2B4Jr6whWVBF7XqkzWvoUy1jEd5z9tczzGg1rH.json
new file mode 100644
index 0000000000000000000000000000000000000000..ddecbdb1609f4b5f5337df2af3a61522dd645bc9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GzQzkt2B4Jr6whWVBF7XqkzWvoUy1jEd5z9tczzGg1rH.json
@@ -0,0 +1,9000 @@
+{"o":2088189.8758592415,"h":2110687.8509440417,"l":2059224.5413750566,"c":2087061.7666702406,"v":1455843.1871632854,"t":1731844800}
+{"o":2087061.7666702406,"h":2151573.8544145296,"l":2042220.5786257493,"c":2121307.7844398813,"v":1532679.6522670372,"t":1731848400}
+{"o":2121307.7844398813,"h":2143335.060794882,"l":2096957.7732697013,"c":2127602.888431252,"v":1469951.1536370395,"t":1731852000}
+{"o":2127602.888431252,"h":2143521.8494527382,"l":2108717.4438974378,"c":2124254.5451488793,"v":1526437.4572096178,"t":1731855600}
+{"o":2124254.5451488793,"h":2253754.8081921702,"l":2108447.7150539951,"c":2241979.8702904787,"v":1566405.883958803,"t":1731859200}
+{"o":2241979.8702904787,"h":2253839.0178698921,"l":2215707.7769237556,"c":2236741.4790401505,"v":1362180.6200855395,"t":1731862800}
+{"o":2236741.4790401505,"h":2269007.6707524904,"l":2212110.4933661195,"c":2256422.8002055418,"v":1286103.1671145726,"t":1731866400}
+{"o":2256422.8002055418,"h":2281372.5242764265,"l":2243671.9142819936,"c":2280450.7578141843,"v":1378996.7946017315,"t":1731870000}
+{"o":2280450.7578141843,"h":2296943.8528388687,"l":2161021.220336176,"c":2197923.1281411764,"v":1440843.6669740584,"t":1731873600}
+{"o":2197923.1281411764,"h":2205659.7827127632,"l":2135109.2428481923,"c":2158038.1454405072,"v":1369483.7756792514,"t":1731877200}
+{"o":2158038.1454405072,"h":2204824.1260871887,"l":2146083.4092526296,"c":2196895.29025091,"v":1382584.3602635411,"t":1731880800}
+{"o":2196895.29025091,"h":2230586.0199892889,"l":2182067.9201996243,"c":2221459.1186926118,"v":1396491.567695688,"t":1731884400}
+{"o":2221459.1186926118,"h":2230389.1270472002,"l":2188661.7667033337,"c":2199727.07266826,"v":1461051.9759076887,"t":1731888000}
+{"o":2199727.07266826,"h":2242175.1208177158,"l":2161811.3476797203,"c":2191620.5951102255,"v":1369302.9137487141,"t":1731891600}
+{"o":2191620.5951102255,"h":2213682.5957256346,"l":2165241.6417823313,"c":2186461.646662415,"v":1353942.9754368691,"t":1731895200}
+{"o":2186461.646662415,"h":2229043.2106424174,"l":2165174.7439486156,"c":2226576.2251349865,"v":1300800.2428759229,"t":1731898800}
+{"o":2226576.2251349865,"h":2237613.2493417235,"l":2130607.9656799524,"c":2147477.0385768674,"v":1293500.480405096,"t":1731902400}
+{"o":2147477.0385768674,"h":2163961.1535732057,"l":2114473.6873447667,"c":2139399.3075715327,"v":1188028.7344866274,"t":1731906000}
+{"o":2139399.3075715327,"h":2148163.0260534598,"l":2124909.7069110228,"c":2132690.9434707649,"v":1296264.5070050256,"t":1731909600}
+{"o":2132690.9434707649,"h":2137248.098738058,"l":2111790.7745443732,"c":2133479.8536165655,"v":1109547.1895865863,"t":1731913200}
+{"o":2133479.8536165655,"h":2142388.580519733,"l":2112504.3878746154,"c":2137954.3617484192,"v":1158325.2509113913,"t":1731916800}
+{"o":2137954.3617484192,"h":2163339.2736306614,"l":2125246.8656205107,"c":2156879.3847031957,"v":1512909.4982307288,"t":1731920400}
+{"o":2156879.3847031957,"h":2188615.4009850728,"l":2127013.5245336061,"c":2160051.9031877541,"v":1380122.4280323037,"t":1731924000}
+{"o":2160051.9031877541,"h":2174650.4020233657,"l":2109665.9430359695,"c":2130820.109414123,"v":1478826.2953371303,"t":1731927600}
+{"o":2130820.109414123,"h":2146991.5310051162,"l":2101104.0498409043,"c":2114823.473665107,"v":1225192.8439391821,"t":1731931200}
+{"o":2114823.473665107,"h":2122471.875776229,"l":2075622.877613592,"c":2078207.9380790172,"v":1561953.8645350658,"t":1731934800}
+{"o":2078207.9380790172,"h":2132868.8350316975,"l":2072900.1704412561,"c":2105598.9338872209,"v":1513003.6542303192,"t":1731938400}
+{"o":2105598.9338872209,"h":2153198.286895778,"l":2093543.467941389,"c":2125483.5228587575,"v":1629732.2952380446,"t":1731942000}
+{"o":2125483.5228587575,"h":2143240.9119344256,"l":2083855.0479034206,"c":2108678.7542288443,"v":1693458.3076259929,"t":1731945600}
+{"o":2108678.7542288443,"h":2129612.4779379065,"l":2082812.7010968626,"c":2102433.6912136637,"v":1776598.427047031,"t":1731949200}
+{"o":2102433.6912136637,"h":2156554.5254915175,"l":2079549.1648997187,"c":2126616.0264115944,"v":1679162.2380962013,"t":1731952800}
+{"o":2126616.0264115944,"h":2130068.0557789686,"l":2089958.8816440264,"c":2108503.5080234054,"v":1769628.3155521732,"t":1731956400}
+{"o":2108503.5080234054,"h":2194921.0016100309,"l":2103061.1566051198,"c":2166979.3969078879,"v":1715393.4277866154,"t":1731960000}
+{"o":2166979.3969078879,"h":2186234.2733105617,"l":2143888.5122204861,"c":2158348.2899108157,"v":1572868.3285388479,"t":1731963600}
+{"o":2158348.2899108157,"h":2178755.9291858752,"l":2149927.316054807,"c":2160301.8981116461,"v":1433996.0831180466,"t":1731967200}
+{"o":2160301.8981116461,"h":2175535.0751204337,"l":2144707.7656769543,"c":2171899.2486601123,"v":1408324.1583871031,"t":1731970800}
+{"o":2171899.2486601123,"h":2184592.3377883583,"l":2150912.8719936232,"c":2169199.848451565,"v":1493149.2861349189,"t":1731974400}
+{"o":2169199.848451565,"h":2178984.5470668599,"l":2145575.7144918041,"c":2148105.660706697,"v":1366284.266366313,"t":1731978000}
+{"o":2148105.660706697,"h":2171612.9602580024,"l":2144513.1799447327,"c":2171612.9602580024,"v":1324211.5915587607,"t":1731981600}
+{"o":2171612.9602580024,"h":2189593.7976792259,"l":2163668.3985438277,"c":2165388.0635261224,"v":1518428.0109485702,"t":1731985200}
+{"o":2165388.0635261224,"h":2169576.149386052,"l":2148319.5830541314,"c":2158127.122837266,"v":1554858.0719080679,"t":1731988800}
+{"o":2158127.122837266,"h":2204864.5089994534,"l":2153382.8034836976,"c":2193342.6015291852,"v":1638024.10107207,"t":1731992400}
+{"o":2193342.6015291852,"h":2242539.8518701419,"l":2190849.121276251,"c":2242539.8518701419,"v":2730370.1553580048,"t":1731996000}
+{"o":2242539.8518701419,"h":2253102.949231484,"l":2235765.4022292448,"c":2244211.9549569497,"v":2367142.5782359787,"t":1731999600}
+{"o":2244211.9549569497,"h":2265970.26844633,"l":2239475.3272863692,"c":2257276.9475130946,"v":1807811.807776415,"t":1732003200}
+{"o":2257276.9475130946,"h":2273012.4748664261,"l":2234524.803247558,"c":2261229.3184926817,"v":1575364.6516965376,"t":1732006800}
+{"o":2261229.3184926817,"h":2272409.1740873479,"l":2239858.2750444124,"c":2261648.8611425455,"v":1270166.8328373465,"t":1732010400}
+{"o":2261648.8611425455,"h":2270727.0401204219,"l":2256726.3632078096,"c":2263359.6996921254,"v":1440811.2934955233,"t":1732014000}
+{"o":2263359.6996921254,"h":2275370.1350118709,"l":2250150.6657863534,"c":2255412.5884335083,"v":1613411.9394796111,"t":1732017600}
+{"o":2255412.5884335083,"h":2287835.686207294,"l":2205675.0814504945,"c":2235809.8870007773,"v":1740920.8865294957,"t":1732021200}
+{"o":2235809.8870007773,"h":2243640.2523657815,"l":2221479.3752146582,"c":2232441.0941958376,"v":1891591.6260962663,"t":1732024800}
+{"o":2232441.0941958376,"h":2286732.2307085344,"l":2222748.0236734282,"c":2281958.8513792795,"v":1694163.7277057373,"t":1732028400}
+{"o":2281958.8513792795,"h":2543676.3806421608,"l":2276177.0058523086,"c":2538252.6864332012,"v":1734414.4531016022,"t":1732032000}
+{"o":2538252.6864332012,"h":2646315.9035676559,"l":2525075.6201312025,"c":2634957.3375519007,"v":1762119.6147202151,"t":1732035600}
+{"o":2634957.3375519007,"h":2654530.8223697529,"l":2627013.5075832251,"c":2644460.7635652795,"v":1674815.908575895,"t":1732039200}
+{"o":2644460.7635652795,"h":2655359.3394547016,"l":2594573.374398415,"c":2608770.9285192979,"v":1532049.8655380346,"t":1732042800}
+{"o":2608770.9285192979,"h":2615551.5436514169,"l":2555485.3380093127,"c":2567748.0064681419,"v":1675860.6185230373,"t":1732046400}
+{"o":2567748.0064681419,"h":2642283.5736982147,"l":2511478.5653370162,"c":2598786.8943666001,"v":1895634.4236674258,"t":1732050000}
+{"o":2598786.8943666001,"h":2626082.9999210923,"l":2566478.3390334458,"c":2607000.664502888,"v":1463219.6623210637,"t":1732053600}
+{"o":2607000.664502888,"h":2634081.3188004019,"l":2599516.3811201612,"c":2629523.6972573074,"v":1175553.7105444812,"t":1732057200}
+{"o":2629523.6972573074,"h":2632145.4175057709,"l":2607667.0149181266,"c":2623317.9605161091,"v":1101727.7422475591,"t":1732060800}
+{"o":2623317.9605161091,"h":2884760.6608116017,"l":2593619.5506105339,"c":2848182.1167141399,"v":1596449.9880069261,"t":1732064400}
+{"o":2848182.1167141399,"h":2877290.5322873839,"l":2814789.3001709799,"c":2820601.2837137152,"v":1761357.413533522,"t":1732068000}
+{"o":2820601.2837137152,"h":2831288.6805984904,"l":2789644.0494454387,"c":2830837.0164926276,"v":1695706.3002929622,"t":1732071600}
+{"o":2830837.0164926276,"h":2832366.5919587049,"l":2802724.708325848,"c":2827644.5041575907,"v":1710147.9289042102,"t":1732075200}
+{"o":2827644.5041575907,"h":2846086.9452108275,"l":2816250.6538917045,"c":2844952.1251827125,"v":1530395.564533964,"t":1732078800}
+{"o":2844952.1251827125,"h":2852536.4028010773,"l":2814519.4387202905,"c":2825683.188366774,"v":1317847.7742614357,"t":1732082400}
+{"o":2825683.188366774,"h":2845500.3149451832,"l":2818443.2332665296,"c":2839867.9305314724,"v":1466678.772948748,"t":1732086000}
+{"o":2839867.9305314724,"h":2874723.5680926987,"l":2765146.3553960989,"c":2790116.4545102487,"v":1533048.5396086224,"t":1732089600}
+{"o":2790116.4545102487,"h":2824781.6321119554,"l":2777673.3310754001,"c":2815794.1327371858,"v":1353864.7790761711,"t":1732093200}
+{"o":2815794.1327371858,"h":2824451.378976041,"l":2797122.4418643028,"c":2800402.665375445,"v":1182798.765862596,"t":1732096800}
+{"o":2800402.665375445,"h":2834929.1418524235,"l":2778207.4029549086,"c":2828233.4960613274,"v":1370502.2213425951,"t":1732100400}
+{"o":2828233.4960613274,"h":2850231.4558970686,"l":2802881.2557606422,"c":2825781.1880845632,"v":1420506.6117505035,"t":1732104000}
+{"o":2825781.1880845632,"h":2852518.9528902052,"l":2813108.2861006111,"c":2848773.3911969448,"v":1625432.9685604428,"t":1732107600}
+{"o":2848773.3911969448,"h":2896194.5347565603,"l":2636412.8213771442,"c":2676097.8317142753,"v":1987208.0522655251,"t":1732111200}
+{"o":2676097.8317142753,"h":2704246.9403464645,"l":2633224.5726962388,"c":2678889.4013646818,"v":2139617.8232187736,"t":1732114800}
+{"o":2678889.4013646818,"h":2687997.7974917861,"l":2614806.3095359476,"c":2638851.9111699229,"v":2351652.1484694453,"t":1732118400}
+{"o":2638851.9111699229,"h":2696132.5074338177,"l":2606112.1504245833,"c":2652658.1780830193,"v":1763716.0952442107,"t":1732122000}
+{"o":2652658.1780830193,"h":2695917.2989392686,"l":2645307.7376260608,"c":2683992.0918032047,"v":2044624.5090289335,"t":1732125600}
+{"o":2683992.0918032047,"h":2687199.703497204,"l":2658631.7863728092,"c":2683044.9705015561,"v":1714320.7794754175,"t":1732129200}
+{"o":2683044.9705015561,"h":2710475.888662505,"l":2668107.119231537,"c":2705700.8348396644,"v":1482239.5680282121,"t":1732132800}
+{"o":2705700.8348396644,"h":2740150.2793226456,"l":2699892.7656840286,"c":2722726.9253368997,"v":1545591.5828152106,"t":1732136400}
+{"o":2722726.9253368997,"h":2739280.8782119853,"l":2707470.8552050558,"c":2719818.3783573546,"v":1367880.4668975461,"t":1732140000}
+{"o":2719818.3783573546,"h":2731853.9283562857,"l":2703646.3695179312,"c":2711710.9887802936,"v":890754.298385461,"t":1732143600}
+{"o":2711710.9887802936,"h":2743428.025814014,"l":2653438.9905066257,"c":2687013.1435583271,"v":911393.8458368253,"t":1732147200}
+{"o":2687013.1435583271,"h":2698421.7895062715,"l":2669980.7417763933,"c":2672120.5034859278,"v":1068724.852729721,"t":1732150800}
+{"o":2672120.5034859278,"h":2674230.0552003575,"l":2597228.0281173624,"c":2624819.0824935073,"v":1417536.2789761594,"t":1732154400}
+{"o":2624819.0824935073,"h":2677711.2782334965,"l":2619653.6309923707,"c":2667210.9512659549,"v":1332611.7376874003,"t":1732158000}
+{"o":2667210.9512659549,"h":2732835.0342069366,"l":2637210.5610429319,"c":2690188.6871549357,"v":1474829.8674094568,"t":1732161600}
+{"o":2690188.6871549357,"h":2707664.5286403294,"l":2607239.7593090986,"c":2621887.8426609598,"v":1375255.0361871736,"t":1732165200}
+{"o":2621887.8426609598,"h":2622422.94527716,"l":2595585.4778373791,"c":2609458.1206788565,"v":1977539.3869779492,"t":1732168800}
+{"o":2609458.1206788565,"h":2660417.0898446096,"l":2609458.1206788565,"c":2646557.148947001,"v":1571443.8299001704,"t":1732172400}
+{"o":2646557.148947001,"h":2658726.507251489,"l":2619979.2611300349,"c":2633331.1357706292,"v":1448947.9904609548,"t":1732176000}
+{"o":2633331.1357706292,"h":2653261.7677629013,"l":2627287.0567488205,"c":2636322.3919824348,"v":1693993.629860349,"t":1732179600}
+{"o":2636322.3919824348,"h":2660886.5799810179,"l":2619143.5310027404,"c":2650509.4121501101,"v":1519467.4741554756,"t":1732183200}
+{"o":2650509.4121501101,"h":2675341.4091070043,"l":2629731.1855670451,"c":2647916.6763141048,"v":1565258.7041486306,"t":1732186800}
+{"o":2647916.6763141048,"h":2714485.5549229793,"l":2597296.8530999804,"c":2624477.2161713345,"v":2033445.9786753326,"t":1732190400}
+{"o":2624477.2161713345,"h":2724510.0402424461,"l":2619720.796826127,"c":2683205.4664564757,"v":3204311.1156573058,"t":1732194000}
+{"o":2683205.4664564757,"h":2758678.4391823052,"l":2623063.1812355123,"c":2716722.5611569001,"v":3107757.5721613937,"t":1732197600}
+{"o":2716722.5611569001,"h":2728687.1424159799,"l":2586651.4220808907,"c":2644883.545004128,"v":2164343.5649343901,"t":1732201200}
+{"o":2644883.545004128,"h":2722432.4080884154,"l":2638102.9414569004,"c":2715243.1409480963,"v":1660770.5771441525,"t":1732204800}
+{"o":2715243.1409480963,"h":2762411.7721119858,"l":2702459.2819160139,"c":2744903.5336871264,"v":1704736.2496876181,"t":1732208400}
+{"o":2744903.5336871264,"h":2764339.3203932922,"l":2661151.0706927995,"c":2682832.2838748894,"v":1679033.9683933249,"t":1732212000}
+{"o":2682832.2838748894,"h":2756376.9605433377,"l":2633501.8784739026,"c":2698393.4752213773,"v":1759261.7926909036,"t":1732215600}
+{"o":2698393.4752213773,"h":2820867.9942359002,"l":2687161.1272587338,"c":2784867.3227166506,"v":1545393.7661573754,"t":1732219200}
+{"o":2784867.3227166506,"h":2799046.3593121623,"l":2770383.7865809896,"c":2772578.1361168721,"v":1685085.0681282931,"t":1732222800}
+{"o":2772578.1361168721,"h":2805755.1699855556,"l":2772366.2771813516,"c":2801995.8817980099,"v":1267687.4944150001,"t":1732226400}
+{"o":2801995.8817980099,"h":2829600.4611893184,"l":2800593.2675917037,"c":2817941.3458308061,"v":1334320.2714314596,"t":1732230000}
+{"o":2817941.3458308061,"h":2842994.2453604667,"l":2791530.8239237829,"c":2795531.3707947098,"v":1540661.6131305459,"t":1732233600}
+{"o":2795531.3707947098,"h":2827772.0049338024,"l":2775161.625844467,"c":2802583.6306794593,"v":1444454.9153965486,"t":1732237200}
+{"o":2802583.6306794593,"h":2853463.3251588251,"l":2752349.699693284,"c":2786427.8839447657,"v":1568934.3798837217,"t":1732240800}
+{"o":2786427.8839447657,"h":2856717.2032847833,"l":2777479.8512002449,"c":2836252.4644301194,"v":1786697.2577230164,"t":1732244400}
+{"o":2836252.4644301194,"h":2839607.7993152789,"l":2810118.1849088687,"c":2819580.340318793,"v":1510876.5368696081,"t":1732248000}
+{"o":2819580.340318793,"h":2837221.0139040253,"l":2759457.3958610902,"c":2776158.5329692764,"v":1388882.9629624151,"t":1732251600}
+{"o":2776158.5329692764,"h":2783656.7880843985,"l":2748348.0659408611,"c":2762795.3352273321,"v":1329043.2509182293,"t":1732255200}
+{"o":2762795.3352273321,"h":2793658.776919533,"l":2752539.6783715202,"c":2763959.2781220214,"v":1200002.0155439379,"t":1732258800}
+{"o":2763959.2781220214,"h":2780641.8348373696,"l":2756068.7450223351,"c":2768476.3435581592,"v":1046702.606330306,"t":1732262400}
+{"o":2768476.3435581592,"h":2770615.0133221289,"l":2734994.012826703,"c":2753442.1477708365,"v":1015407.3059430858,"t":1732266000}
+{"o":2753442.1477708365,"h":2788857.040939854,"l":2734531.8516854751,"c":2768565.2561603729,"v":1088054.928265468,"t":1732269600}
+{"o":2768565.2561603729,"h":2793450.4907748057,"l":2758009.0590412598,"c":2791852.4032565109,"v":1059260.6423362424,"t":1732273200}
+{"o":2791852.4032565109,"h":2803160.5464063114,"l":2783088.9296133574,"c":2798469.6852518003,"v":1059664.1084447047,"t":1732276800}
+{"o":2798469.6852518003,"h":2798883.8770423168,"l":2720326.0774682765,"c":2745524.0406441698,"v":1582558.2126414247,"t":1732280400}
+{"o":2745524.0406441698,"h":2811248.5621047374,"l":2717461.4750678409,"c":2770859.036311551,"v":1506265.5776838225,"t":1732284000}
+{"o":2770859.036311551,"h":2858365.2775845607,"l":2765745.9418975096,"c":2848106.7902634372,"v":1261331.0479738843,"t":1732287600}
+{"o":2848106.7902634372,"h":2848568.8270365894,"l":2810221.9490972571,"c":2835208.4382715002,"v":1154719.3942916181,"t":1732291200}
+{"o":2835208.4382715002,"h":2845246.1742722094,"l":2801512.6201441344,"c":2827456.7832773398,"v":1190571.6033177129,"t":1732294800}
+{"o":2827456.7832773398,"h":2862903.4347169185,"l":2779876.2434176714,"c":2838755.8779491466,"v":1257063.7903239054,"t":1732298400}
+{"o":2838755.8779491466,"h":2864340.059955908,"l":2822058.1135985455,"c":2851079.4847735055,"v":1439235.3609831608,"t":1732302000}
+{"o":2851079.4847735055,"h":2867589.0592148872,"l":2820483.6068154015,"c":2841591.2456551511,"v":1170685.3411192852,"t":1732305600}
+{"o":2841591.2456551511,"h":2872295.119522362,"l":2824147.2362319897,"c":2864222.1468191934,"v":1281318.7819237392,"t":1732309200}
+{"o":2864222.1468191934,"h":2868751.6750534317,"l":2832507.2101717945,"c":2838089.0622373475,"v":1177843.0014494816,"t":1732312800}
+{"o":2838089.0622373475,"h":2874403.8674696749,"l":2814762.5166365299,"c":2852257.4022498745,"v":1171869.1773916243,"t":1732316400}
+{"o":2852257.4022498745,"h":2861407.4167216253,"l":2834410.1729403781,"c":2836071.8823423064,"v":1168567.1433557644,"t":1732320000}
+{"o":2836071.8823423064,"h":2867305.2858051499,"l":2826288.9261006149,"c":2855643.7761830096,"v":1110403.2328485432,"t":1732323600}
+{"o":2855643.7761830096,"h":2856487.0838504825,"l":2819637.5515353945,"c":2828961.0028005694,"v":1142388.9400770916,"t":1732327200}
+{"o":2828961.0028005694,"h":2863274.7368613337,"l":2820652.2452441631,"c":2862036.6485562613,"v":1133258.0689412642,"t":1732330800}
+{"o":2862036.6485562613,"h":2937298.8988970155,"l":2857784.7064385433,"c":2918193.2064220486,"v":1360344.4875973978,"t":1732334400}
+{"o":2918193.2064220486,"h":2930989.2709485269,"l":2873136.7206840082,"c":2892428.2828551349,"v":1081667.4719633602,"t":1732338000}
+{"o":2892428.2828551349,"h":2896835.729050613,"l":2877954.5888274177,"c":2883945.0503867525,"v":1200677.7885916007,"t":1732341600}
+{"o":2883945.0503867525,"h":2898769.0070261885,"l":2865385.2639615452,"c":2873872.7259413572,"v":981802.5111584485,"t":1732345200}
+{"o":2873872.7259413572,"h":2886941.1483948105,"l":2823343.1011927179,"c":2845260.8824886749,"v":991634.3793159889,"t":1732348800}
+{"o":2845260.8824886749,"h":2856985.9839783534,"l":2838560.9021876333,"c":2847895.2449019761,"v":844444.1440960519,"t":1732352400}
+{"o":2847895.2449019761,"h":2880771.2917421404,"l":2829079.4281226574,"c":2854213.5310900034,"v":860780.4994288806,"t":1732356000}
+{"o":2854213.5310900034,"h":2860848.6896828278,"l":2825731.6966032381,"c":2840356.258679409,"v":845416.1612716498,"t":1732359600}
+{"o":2840356.258679409,"h":3031004.7686447585,"l":2838669.3770904033,"c":3012611.3246932183,"v":850744.3182611703,"t":1732363200}
+{"o":3012611.3246932183,"h":3042781.4317808291,"l":3006686.6822675187,"c":3037576.481073421,"v":868104.5368915499,"t":1732366800}
+{"o":3037576.481073421,"h":3080328.4554119231,"l":2987369.7790198415,"c":3036140.375365553,"v":1164335.4669394328,"t":1732370400}
+{"o":3036140.375365553,"h":3044726.1307203532,"l":2972339.0322718341,"c":2974052.3853476644,"v":1044038.6262320469,"t":1732374000}
+{"o":2974052.3853476644,"h":3105083.0643620049,"l":2917473.214934512,"c":3052063.410927684,"v":1458790.6198822395,"t":1732377600}
+{"o":3052063.410927684,"h":3070528.3037122739,"l":3029751.8433344481,"c":3059931.8772937986,"v":1103654.7603309241,"t":1732381200}
+{"o":3059931.8772937986,"h":3059931.8772937986,"l":3035889.3027189467,"c":3045141.7466598735,"v":934905.2476971117,"t":1732384800}
+{"o":3045141.7466598735,"h":3051192.4270746997,"l":3019762.6964648031,"c":3023413.3036671556,"v":1037918.8441072376,"t":1732388400}
+{"o":3023413.3036671556,"h":3037695.8486353434,"l":3000657.8458312857,"c":3035931.6575997192,"v":1360772.1512730252,"t":1732392000}
+{"o":3035931.6575997192,"h":3039521.385688154,"l":3017029.9926984161,"c":3034939.0586689995,"v":1141177.194176231,"t":1732395600}
+{"o":3034939.0586689995,"h":3043585.6617573649,"l":2832744.9230657918,"c":2837742.387107051,"v":991379.5901084872,"t":1732399200}
+{"o":2837742.387107051,"h":2841133.7129725986,"l":2810073.5460712258,"c":2834894.4537225845,"v":1061328.4502341519,"t":1732402800}
+{"o":2834894.4537225845,"h":2873457.5907921148,"l":2830464.9038685709,"c":2870845.5731769428,"v":1282009.0222387919,"t":1732406400}
+{"o":2870845.5731769428,"h":2889542.9987217239,"l":2868368.2321604714,"c":2877346.2632479924,"v":1104872.6715571065,"t":1732410000}
+{"o":2877346.2632479924,"h":2887289.1733933752,"l":2866217.4410496862,"c":2875466.9260023315,"v":1161949.3264981068,"t":1732413600}
+{"o":2875466.9260023315,"h":2882205.8060769164,"l":2824771.987547793,"c":2838597.7456933735,"v":975641.3585561588,"t":1732417200}
+{"o":2838597.7456933735,"h":2845476.147140298,"l":2805376.4145465759,"c":2819742.9570596074,"v":1169103.2361155325,"t":1732420800}
+{"o":2819742.9570596074,"h":2847503.0223490358,"l":2762265.7719669249,"c":2824415.1694636284,"v":928827.2212790551,"t":1732424400}
+{"o":2824415.1694636284,"h":2853518.4832462682,"l":2800102.8255023398,"c":2824842.8720647497,"v":940563.1934628988,"t":1732428000}
+{"o":2824842.8720647497,"h":2851507.6199990031,"l":2818149.1109659844,"c":2850592.931733435,"v":850025.1687097959,"t":1732431600}
+{"o":2850592.931733435,"h":2852311.1097776745,"l":2820895.0363602052,"c":2822265.495479905,"v":904525.4721823086,"t":1732435200}
+{"o":2822265.495479905,"h":2835392.2025603349,"l":2811152.886555227,"c":2826813.8658911912,"v":915070.3125389176,"t":1732438800}
+{"o":2826813.8658911912,"h":2871377.6327108699,"l":2781298.7490254664,"c":2838837.2443028111,"v":997433.0621707236,"t":1732442400}
+{"o":2838837.2443028111,"h":2842462.8262896389,"l":2783098.6539851679,"c":2798617.0401098775,"v":1197549.3682687106,"t":1732446000}
+{"o":2798617.0401098775,"h":2932161.2498242436,"l":2714379.2771683955,"c":2867865.3557887711,"v":1724631.8854926475,"t":1732449600}
+{"o":2867865.3557887711,"h":2917349.0640487135,"l":2851750.5814851071,"c":2901274.2270321595,"v":1139589.429970169,"t":1732453200}
+{"o":2901274.2270321595,"h":2904724.7638460384,"l":2779753.7990748603,"c":2829649.6069981456,"v":1222922.5941335356,"t":1732456800}
+{"o":2829649.6069981456,"h":2834732.252723692,"l":2787437.8867422319,"c":2793778.7608073186,"v":1224544.233060539,"t":1732460400}
+{"o":2793778.7608073186,"h":2844899.8852264173,"l":2787728.3447093414,"c":2824607.5892122537,"v":1355978.8926283626,"t":1732464000}
+{"o":2824607.5892122537,"h":2838115.0688262233,"l":2769898.3528106138,"c":2829161.7833719668,"v":1191544.2672003896,"t":1732467600}
+{"o":2829161.7833719668,"h":2863193.503410426,"l":2816766.9653396569,"c":2854877.0162073579,"v":1066403.6642964578,"t":1732471200}
+{"o":2854877.0162073579,"h":2858072.9198013558,"l":2830045.8706333656,"c":2840581.3020245763,"v":1069282.9002727019,"t":1732474800}
+{"o":2840581.3020245763,"h":2867780.6130855144,"l":2836337.635290476,"c":2866151.3232813119,"v":925153.60561129,"t":1732478400}
+{"o":2866151.3232813119,"h":2873386.5237799613,"l":2851161.6745304577,"c":2869224.3981687608,"v":825293.1632417495,"t":1732482000}
+{"o":2869224.3981687608,"h":2906920.5506538684,"l":2773815.6837164392,"c":2813239.4841952231,"v":953334.1737493406,"t":1732485600}
+{"o":2813239.4841952231,"h":2828223.7794483593,"l":2791015.6126678642,"c":2806027.6060221805,"v":1304495.6334257154,"t":1732489200}
+{"o":2806027.6060221805,"h":2930507.8515842627,"l":2778399.5067895441,"c":2905671.6295265793,"v":1344625.9117707224,"t":1732492800}
+{"o":2905671.6295265793,"h":2909318.468206096,"l":2773162.8356419895,"c":2847365.0986051196,"v":1403531.4804705693,"t":1732496400}
+{"o":2847365.0986051196,"h":2881954.0415129717,"l":2845628.9614512608,"c":2863932.4297257089,"v":1106337.447442488,"t":1732500000}
+{"o":2863932.4297257089,"h":2895834.7560686204,"l":2861181.9042795179,"c":2892220.1564732036,"v":1053402.7236358048,"t":1732503600}
+{"o":2892220.1564732036,"h":2909431.0635165977,"l":2875443.0549772745,"c":2891669.7097764844,"v":1013674.4924210478,"t":1732507200}
+{"o":2891669.7097764844,"h":2910898.9695283179,"l":2887787.6982713467,"c":2901086.8783623991,"v":879171.9816695763,"t":1732510800}
+{"o":2901086.8783623991,"h":2910232.5841331044,"l":2883723.5245540203,"c":2886328.4056540281,"v":1015324.4751476318,"t":1732514400}
+{"o":2886328.4056540281,"h":2911102.828895878,"l":2880876.658218022,"c":2902434.988162104,"v":1165955.1281298329,"t":1732518000}
+{"o":2902434.988162104,"h":2923239.83072,"l":2899364.1792806243,"c":2918427.5204803166,"v":877890.3606789778,"t":1732521600}
+{"o":2918427.5204803166,"h":2939198.3731759768,"l":2839604.9698480419,"c":2859048.8475866592,"v":1074898.4633954174,"t":1732525200}
+{"o":2859048.8475866592,"h":2867700.0541648348,"l":2821145.7243290064,"c":2847522.2057271195,"v":903702.7639928232,"t":1732528800}
+{"o":2847522.2057271195,"h":2879314.9505501818,"l":2818243.9809487038,"c":2859156.0593693107,"v":944789.5363992864,"t":1732532400}
+{"o":2859156.0593693107,"h":2863103.336271137,"l":2836874.1297985916,"c":2847173.0827950914,"v":1052668.7447233042,"t":1732536000}
+{"o":2847173.0827950914,"h":2854135.2736678696,"l":2795058.2851710105,"c":2811706.095881083,"v":1314964.9400210187,"t":1732539600}
+{"o":2811706.095881083,"h":2822366.6874116687,"l":2733811.5750371846,"c":2742017.3034302322,"v":1638672.5486517788,"t":1732543200}
+{"o":2742017.3034302322,"h":2955775.6067443984,"l":2665879.3441820978,"c":2888962.7785613197,"v":2032540.675239675,"t":1732546800}
+{"o":2888962.7785613197,"h":2902163.6388072404,"l":2846386.6589004556,"c":2865357.0622710297,"v":1605224.7313648248,"t":1732550400}
+{"o":2865357.0622710297,"h":2865552.9417954963,"l":2793366.1063852496,"c":2827315.7158618937,"v":1643358.3349061809,"t":1732554000}
+{"o":2827315.7158618937,"h":2902942.4213341475,"l":2812767.6170620373,"c":2877180.478170143,"v":1226267.6770842185,"t":1732557600}
+{"o":2877180.478170143,"h":2894664.9131555604,"l":2836395.406525122,"c":2878847.6734444234,"v":1288453.1783276664,"t":1732561200}
+{"o":2878847.6734444234,"h":2912565.3515977967,"l":2863340.7425860665,"c":2892838.2019763561,"v":1269372.1635102369,"t":1732564800}
+{"o":2892838.2019763561,"h":3001655.8354260051,"l":2833903.2229260085,"c":2972407.8625506484,"v":1417236.4768630115,"t":1732568400}
+{"o":2972407.8625506484,"h":3069798.7785154372,"l":2880052.961568919,"c":3024540.8114537052,"v":1414307.5326571881,"t":1732572000}
+{"o":3024540.8114537052,"h":3051521.1770643499,"l":2986392.1690704748,"c":2992092.5673772981,"v":1161732.9410114107,"t":1732575600}
+{"o":2992092.5673772981,"h":3048930.0592203294,"l":2983422.4275882491,"c":3007942.481666232,"v":1409306.4120579499,"t":1732579200}
+{"o":3007942.481666232,"h":3041089.0556259155,"l":2996472.0973697598,"c":3035028.239085983,"v":1034305.5245627768,"t":1732582800}
+{"o":3035028.239085983,"h":3061107.0947314175,"l":3019993.4239505092,"c":3050655.5225104378,"v":958582.6158345435,"t":1732586400}
+{"o":3050655.5225104378,"h":3054027.534914278,"l":3015682.9812138388,"c":3034927.0414339341,"v":997770.4824733665,"t":1732590000}
+{"o":3034927.0414339341,"h":3048456.6688454947,"l":3016154.9875217676,"c":3031304.0111898598,"v":1044884.9217766935,"t":1732593600}
+{"o":3031304.0111898598,"h":3051989.2473812145,"l":2943699.4825360053,"c":2986218.2669802364,"v":997912.9838470231,"t":1732597200}
+{"o":2986218.2669802364,"h":2998149.8284400809,"l":2961377.4024325442,"c":2981087.7642551437,"v":1068958.6799134072,"t":1732600800}
+{"o":2981087.7642551437,"h":2981877.0723178829,"l":2927692.271761748,"c":2948510.404370938,"v":1124265.0026841396,"t":1732604400}
+{"o":2948510.404370938,"h":3200868.4598160158,"l":2876583.862242972,"c":3045299.0063949912,"v":1504628.2051082074,"t":1732608000}
+{"o":3045299.0063949912,"h":3096825.8621463366,"l":2987831.2042690804,"c":3010057.9707747926,"v":1134858.5787218998,"t":1732611600}
+{"o":3010057.9707747926,"h":3021575.8421030925,"l":2919769.3152202545,"c":2921055.79344306,"v":1188845.1988796389,"t":1732615200}
+{"o":2921055.79344306,"h":3069062.9606031883,"l":2853027.4970604097,"c":3060008.9169796249,"v":1660378.3892040325,"t":1732618800}
+{"o":3060008.9169796249,"h":3089375.905884135,"l":2979037.7411512067,"c":3002107.8063244186,"v":1430980.2644544498,"t":1732622400}
+{"o":3002107.8063244186,"h":3284595.920520809,"l":2982786.3072498571,"c":3243892.3064947361,"v":1309501.1277872273,"t":1732626000}
+{"o":3243892.3064947361,"h":3366367.5477072923,"l":3114678.0838200524,"c":3184841.7741320971,"v":1460241.8871685667,"t":1732629600}
+{"o":3184841.7741320971,"h":3215938.7439044262,"l":3137537.0915410044,"c":3138498.0205361,"v":1531220.3800499488,"t":1732633200}
+{"o":3138498.0205361,"h":3228528.9342668387,"l":3080074.0897423159,"c":3148019.3390532541,"v":1467547.3701750962,"t":1732636800}
+{"o":3148019.3390532541,"h":3162433.1520849885,"l":3108934.1690841541,"c":3126521.1895213653,"v":1383107.2785447519,"t":1732640400}
+{"o":3126521.1895213653,"h":3127490.7339122356,"l":3035630.1798276245,"c":3066488.7024842454,"v":1453703.1944472163,"t":1732644000}
+{"o":3066488.7024842454,"h":3110015.608844229,"l":3060396.2293682178,"c":3109730.0078116581,"v":1452528.1594820186,"t":1732647600}
+{"o":3109730.0078116581,"h":3144787.1913408064,"l":3069764.9720433149,"c":3129887.7765741544,"v":1481596.3464635438,"t":1732651200}
+{"o":3129887.7765741544,"h":3160746.0611662553,"l":3107313.2118924013,"c":3125029.273533918,"v":1155466.6254964359,"t":1732654800}
+{"o":3125029.273533918,"h":3162451.1284483355,"l":3106335.1435630373,"c":3120834.5761746117,"v":1296083.5092131272,"t":1732658400}
+{"o":3120834.5761746117,"h":3139900.5429168381,"l":3099829.9459297429,"c":3131366.8427382815,"v":1024990.7332834713,"t":1732662000}
+{"o":3131366.8427382815,"h":3171752.4678474558,"l":3112059.3358530253,"c":3116222.2924413085,"v":1164794.4798813446,"t":1732665600}
+{"o":3116222.2924413085,"h":3180182.2297232891,"l":3071735.367962691,"c":3177792.8571626279,"v":1130581.7369660449,"t":1732669200}
+{"o":3177792.8571626279,"h":3200382.1949607418,"l":3148984.1845336254,"c":3198971.5509915128,"v":1239714.9647063247,"t":1732672800}
+{"o":3198971.5509915128,"h":3199989.1152887857,"l":3152907.0187945929,"c":3169571.0080802175,"v":1374129.8309466161,"t":1732676400}
+{"o":3169571.0080802175,"h":3224857.2479490745,"l":3122463.2933741519,"c":3172679.9537770282,"v":1320036.3424558376,"t":1732680000}
+{"o":3172679.9537770282,"h":3175049.4139406155,"l":3139221.0061694626,"c":3156827.8119957177,"v":922287.79922679,"t":1732683600}
+{"o":3156827.8119957177,"h":3212237.9803721835,"l":3156827.8119957177,"c":3182000.2826643321,"v":1191104.9458112784,"t":1732687200}
+{"o":3182000.2826643321,"h":3300550.7625327432,"l":3179480.5490052714,"c":3290789.1257420206,"v":1179682.3581685871,"t":1732690800}
+{"o":3290789.1257420206,"h":3300462.3190708468,"l":3271502.9337578928,"c":3278394.7424673121,"v":1094519.466152797,"t":1732694400}
+{"o":3278394.7424673121,"h":3284459.7176453485,"l":3250175.0684147226,"c":3281084.2343184082,"v":1043540.0124790787,"t":1732698000}
+{"o":3281084.2343184082,"h":3364099.0334471245,"l":3244252.6786588929,"c":3303248.5868771104,"v":1061105.1511576774,"t":1732701600}
+{"o":3303248.5868771104,"h":3328210.9112262488,"l":3277960.7745036515,"c":3308512.1016323525,"v":1151505.6034957927,"t":1732705200}
+{"o":3308512.1016323525,"h":3330392.0269035921,"l":3270598.0042137951,"c":3320613.563892066,"v":1373290.9378760271,"t":1732708800}
+{"o":3320613.563892066,"h":3372924.053676012,"l":3267108.2025080845,"c":3320168.8235966642,"v":1353562.2930092008,"t":1732712400}
+{"o":3320168.8235966642,"h":3371387.4256774159,"l":3301749.0499582738,"c":3360037.5481398227,"v":1405168.1077954622,"t":1732716000}
+{"o":3360037.5481398227,"h":3396579.5733251963,"l":3326820.3016100633,"c":3377742.3336332468,"v":1470930.9216675134,"t":1732719600}
+{"o":3377742.3336332468,"h":3394881.9756422457,"l":3343369.210308779,"c":3352171.2329054954,"v":1497731.740291324,"t":1732723200}
+{"o":3352171.2329054954,"h":3382918.9015405253,"l":3330787.2228327706,"c":3368448.3424238488,"v":1278547.1358146919,"t":1732726800}
+{"o":3368448.3424238488,"h":3392558.804993941,"l":3336373.3173712632,"c":3363752.0347184744,"v":1223886.941551765,"t":1732730400}
+{"o":3363752.0347184744,"h":3385333.5489676357,"l":3322326.2691481453,"c":3327649.310892337,"v":1061925.8737891519,"t":1732734000}
+{"o":3327649.310892337,"h":3383609.1138954475,"l":3302916.7520525814,"c":3364148.3021040661,"v":1294503.6460650619,"t":1732737600}
+{"o":3364148.3021040661,"h":3375702.6757258284,"l":3296283.5707822503,"c":3330437.843074712,"v":1057944.4080061039,"t":1732741200}
+{"o":3330437.843074712,"h":3359132.6404822338,"l":3304037.5232485784,"c":3340297.0734263961,"v":1009170.2702608133,"t":1732744800}
+{"o":3340297.0734263961,"h":3374775.0934255738,"l":3333048.62632279,"c":3356605.1770070866,"v":1214232.6896011631,"t":1732748400}
+{"o":3356605.1770070866,"h":3413921.3165820604,"l":3323841.3060719841,"c":3399110.3990278752,"v":1541415.9227889869,"t":1732752000}
+{"o":3399110.3990278752,"h":3402670.1567079658,"l":3358635.424466887,"c":3379285.3715665694,"v":1233736.6963120964,"t":1732755600}
+{"o":3379285.3715665694,"h":3407720.5027021868,"l":3299931.9682745365,"c":3327097.1340370025,"v":1180984.4293786178,"t":1732759200}
+{"o":3327097.1340370025,"h":3337298.3789474601,"l":3262460.5941351536,"c":3297966.6849559159,"v":1292868.2869605212,"t":1732762800}
+{"o":3297966.6849559159,"h":3349045.8575952491,"l":3280260.8365148008,"c":3310370.0333680026,"v":1068461.2683574141,"t":1732766400}
+{"o":3310370.0333680026,"h":3319759.2920453092,"l":3260685.241158531,"c":3284638.4048390281,"v":908298.6702641447,"t":1732770000}
+{"o":3284638.4048390281,"h":3334281.2800607141,"l":3261271.6958595794,"c":3327630.9652954047,"v":988185.1029179754,"t":1732773600}
+{"o":3327630.9652954047,"h":3343626.7364221541,"l":3263601.3152889693,"c":3318971.891659271,"v":1021682.8253533,"t":1732777200}
+{"o":3318971.891659271,"h":3334143.6188085764,"l":3299917.2264369023,"c":3326728.2216878822,"v":1101842.8040472004,"t":1732780800}
+{"o":3326728.2216878822,"h":3460072.4059552341,"l":3277193.0372488089,"c":3411079.2682749294,"v":1015626.756238588,"t":1732784400}
+{"o":3411079.2682749294,"h":3425255.2159915273,"l":3381098.141459384,"c":3408709.066936898,"v":1097542.6821908127,"t":1732788000}
+{"o":3408709.066936898,"h":3490750.4611200942,"l":3387799.0969298226,"c":3476355.6899520853,"v":1088589.7217677187,"t":1732791600}
+{"o":3476355.6899520853,"h":3481358.4580286355,"l":3424701.8314114162,"c":3461871.5040445267,"v":1091170.8673863111,"t":1732795200}
+{"o":3461871.5040445267,"h":3476414.6947078011,"l":3416331.2750509032,"c":3470301.8607465704,"v":1191385.2032818459,"t":1732798800}
+{"o":3470301.8607465704,"h":3489099.2236387571,"l":3435830.510247617,"c":3452687.1398735247,"v":1469915.3721292685,"t":1732802400}
+{"o":3452687.1398735247,"h":3463964.1792232147,"l":3408088.7608381473,"c":3419581.7523137215,"v":1404309.4317954062,"t":1732806000}
+{"o":3419581.7523137215,"h":3465303.0713788276,"l":3419570.6487563597,"c":3444972.4247247167,"v":1273848.088685977,"t":1732809600}
+{"o":3444972.4247247167,"h":3469181.6689076726,"l":3444836.6432189909,"c":3451605.842165689,"v":1247878.3163511229,"t":1732813200}
+{"o":3451605.842165689,"h":3477913.1161922454,"l":3451489.213888343,"c":3472606.2927133008,"v":1094315.722485909,"t":1732816800}
+{"o":3472606.2927133008,"h":3474210.6299118288,"l":3442270.6985894856,"c":3454784.4648340191,"v":994851.3560181941,"t":1732820400}
+{"o":3454784.4648340191,"h":3464783.1546413098,"l":3390660.6157290954,"c":3420291.6274485411,"v":942065.6198513957,"t":1732824000}
+{"o":3420291.6274485411,"h":3436097.7428046893,"l":3378381.046424489,"c":3383484.3886152003,"v":834468.2295566128,"t":1732827600}
+{"o":3383484.3886152003,"h":3414142.397467603,"l":3366402.3342870139,"c":3413389.8704716288,"v":844792.1255927443,"t":1732831200}
+{"o":3413389.8704716288,"h":3419366.8326169215,"l":3398205.851071686,"c":3408647.7304501575,"v":875794.5953065611,"t":1732834800}
+{"o":3408647.7304501575,"h":3425090.5717872931,"l":3395681.1670979187,"c":3398464.7205433948,"v":1001562.7046642902,"t":1732838400}
+{"o":3398464.7205433948,"h":3418432.6979951547,"l":3370516.2525685197,"c":3414064.6569592599,"v":930379.8404861584,"t":1732842000}
+{"o":3414064.6569592599,"h":3472279.4487493238,"l":3399601.1184724118,"c":3464631.9499939196,"v":978552.644916742,"t":1732845600}
+{"o":3464631.9499939196,"h":3487060.737116308,"l":3168384.6571057756,"c":3181121.7654244793,"v":949771.5057088741,"t":1732849200}
+{"o":3181121.7654244793,"h":3183616.6643564878,"l":3156189.6546176313,"c":3162055.4372381209,"v":968668.7786914805,"t":1732852800}
+{"o":3162055.4372381209,"h":3184419.4577906779,"l":3143763.4541773065,"c":3163474.6005515396,"v":1093325.797171995,"t":1732856400}
+{"o":3163474.6005515396,"h":3172206.3239542986,"l":3153346.6392148798,"c":3164901.5267598317,"v":1042702.2345188271,"t":1732860000}
+{"o":3164901.5267598317,"h":3204998.6303831632,"l":3123294.9684550073,"c":3154313.6855420028,"v":1010868.5580629833,"t":1732863600}
+{"o":3154313.6855420028,"h":3186495.8517302666,"l":3153466.8894629776,"c":3171129.4571434455,"v":800338.1697392047,"t":1732867200}
+{"o":3171129.4571434455,"h":3196577.0077663306,"l":3141435.9079954405,"c":3163811.0001388951,"v":752656.7921599161,"t":1732870800}
+{"o":3163811.0001388951,"h":3186683.3524433682,"l":3161616.5455183042,"c":3181703.4693565788,"v":733593.3513582943,"t":1732874400}
+{"o":3181703.4693565788,"h":3230692.4070665129,"l":3145428.1818873407,"c":3194499.3952431744,"v":823338.1617387088,"t":1732878000}
+{"o":3194499.3952431744,"h":3235130.2421238772,"l":3154205.707428677,"c":3177330.1907705604,"v":932213.7492621152,"t":1732881600}
+{"o":3177330.1907705604,"h":3193166.5836554258,"l":3169650.0954465093,"c":3183217.9378822679,"v":791457.4015780243,"t":1732885200}
+{"o":3183217.9378822679,"h":3214052.4325373019,"l":3163107.0938424799,"c":3213507.1093073627,"v":902790.8001519789,"t":1732888800}
+{"o":3213507.1093073627,"h":3235217.3610027852,"l":3182485.0378890811,"c":3196518.4768436202,"v":1182922.5292360913,"t":1732892400}
+{"o":3196518.4768436202,"h":3222135.3955999403,"l":3174353.3980474677,"c":3175244.8920470923,"v":1082648.1139957916,"t":1732896000}
+{"o":3175244.8920470923,"h":3181764.9484652192,"l":3150285.9551695166,"c":3151950.4486066205,"v":945266.3562150932,"t":1732899600}
+{"o":3151950.4486066205,"h":3237975.2088281242,"l":3147981.5709249652,"c":3231321.721277121,"v":868034.1814117939,"t":1732903200}
+{"o":3231321.721277121,"h":3232606.6953894421,"l":3192672.9883329496,"c":3212383.028589773,"v":848737.7387663566,"t":1732906800}
+{"o":3212383.028589773,"h":3247275.2699212385,"l":3203083.7895361111,"c":3230152.6487452085,"v":803801.5103715563,"t":1732910400}
+{"o":3230152.6487452085,"h":3254185.6026635962,"l":3193574.2133987495,"c":3233301.4869859377,"v":787305.9249079258,"t":1732914000}
+{"o":3233301.4869859377,"h":3253368.829660045,"l":3219716.4009482032,"c":3227584.0466429358,"v":815202.0747398802,"t":1732917600}
+{"o":3227584.0466429358,"h":3238687.9040716835,"l":3192701.7881175657,"c":3195470.439671224,"v":853581.263894347,"t":1732921200}
+{"o":3195470.439671224,"h":3195470.439671224,"l":3153814.0671661021,"c":3159128.2163208793,"v":967832.5741068167,"t":1732924800}
+{"o":3159128.2163208793,"h":3174470.897377084,"l":3137889.0204542135,"c":3154356.3972040834,"v":915398.5610630449,"t":1732928400}
+{"o":3154356.3972040834,"h":3188324.5071420018,"l":3151003.4079555818,"c":3185537.6550921267,"v":830900.8564302921,"t":1732932000}
+{"o":3185537.6550921267,"h":3202918.7853433909,"l":3158550.6659627352,"c":3198068.0695413901,"v":871699.2868344419,"t":1732935600}
+{"o":3198068.0695413901,"h":3208077.5246862997,"l":3175673.8951889593,"c":3195948.3433713289,"v":722274.30508021,"t":1732939200}
+{"o":3195948.3433713289,"h":3217112.903333731,"l":3170571.8809958589,"c":3213943.4845592841,"v":644651.0625847651,"t":1732942800}
+{"o":3213943.4845592841,"h":3233562.4320063717,"l":3193434.8333179215,"c":3201803.0195990843,"v":745498.612586242,"t":1732946400}
+{"o":3201803.0195990843,"h":3246860.0973292389,"l":3193232.0261209537,"c":3220685.1332899295,"v":727103.5470936733,"t":1732950000}
+{"o":3220685.1332899295,"h":3236379.0207003974,"l":3188497.1929305582,"c":3199002.633564366,"v":689963.1329441052,"t":1732953600}
+{"o":3199002.633564366,"h":3208544.561673271,"l":3185682.8429837795,"c":3193393.2547794189,"v":696704.7639012852,"t":1732957200}
+{"o":3193393.2547794189,"h":3269171.1236532913,"l":3146548.9787433473,"c":3196199.327848189,"v":768576.2092748469,"t":1732960800}
+{"o":3196199.327848189,"h":3230272.1607689154,"l":3191690.4458545772,"c":3208990.8104027784,"v":656184.3354061687,"t":1732964400}
+{"o":3208990.8104027784,"h":3233334.1255888562,"l":3205985.4886565837,"c":3223264.8846951919,"v":725857.0569929866,"t":1732968000}
+{"o":3223264.8846951919,"h":3231589.4414774738,"l":3196286.2995141265,"c":3198295.867860557,"v":778822.8350343517,"t":1732971600}
+{"o":3198295.867860557,"h":3212769.3180441442,"l":3176216.4773462638,"c":3179195.4603180639,"v":762873.7427528431,"t":1732975200}
+{"o":3179195.4603180639,"h":3193822.26018363,"l":3164934.1702492801,"c":3189322.1876419261,"v":825139.4451762559,"t":1732978800}
+{"o":3189322.1876419261,"h":3198827.3863203805,"l":3178435.2014578697,"c":3192411.8618731154,"v":766210.2752302022,"t":1732982400}
+{"o":3192411.8618731154,"h":3193295.7742997264,"l":3175024.4963793606,"c":3188178.2031226633,"v":858567.8488690259,"t":1732986000}
+{"o":3188178.2031226633,"h":3193356.3221618393,"l":3158766.624300784,"c":3187073.9262266806,"v":852895.778277115,"t":1732989600}
+{"o":3187073.9262266806,"h":3206829.1708592013,"l":3163826.324498754,"c":3190794.6666238089,"v":736363.1044729183,"t":1732993200}
+{"o":3190794.6666238089,"h":3217403.119900615,"l":3185912.9415180064,"c":3207714.9723616587,"v":663954.045196719,"t":1732996800}
+{"o":3207714.9723616587,"h":3211335.1975384755,"l":3193884.1579927835,"c":3203300.7959877048,"v":713210.172208006,"t":1733000400}
+{"o":3203300.7959877048,"h":3204842.7659342345,"l":3165684.6134970123,"c":3174017.6212542085,"v":768197.1302698724,"t":1733004000}
+{"o":3174017.6212542085,"h":3267149.4439786314,"l":3159864.2411675705,"c":3234409.3445338057,"v":759557.893403184,"t":1733007600}
+{"o":3234409.3445338057,"h":3265728.1056784145,"l":3213027.8250090894,"c":3234604.0449273083,"v":940605.4304220645,"t":1733011200}
+{"o":3234604.0449273083,"h":3262870.0762817543,"l":3209786.4716991358,"c":3226054.4060733188,"v":1038227.4396273136,"t":1733014800}
+{"o":3226054.4060733188,"h":3268459.1668599327,"l":3187063.0108140563,"c":3193631.020098452,"v":1054378.1040667528,"t":1733018400}
+{"o":3193631.020098452,"h":3219423.8753100778,"l":3192537.9331056424,"c":3208022.2131576943,"v":793782.1163658939,"t":1733022000}
+{"o":3208022.2131576943,"h":3277925.145599361,"l":3190558.1253801812,"c":3274898.2299428997,"v":636991.1983654966,"t":1733025600}
+{"o":3274898.2299428997,"h":3289498.373523206,"l":3254652.6556217787,"c":3270067.6065927041,"v":666241.2193277717,"t":1733029200}
+{"o":3270067.6065927041,"h":3286279.4901743811,"l":3262552.7297615902,"c":3270195.1129257251,"v":602548.6950037954,"t":1733032800}
+{"o":3270195.1129257251,"h":3282217.0519600189,"l":3236706.9243306187,"c":3253813.6267431257,"v":630185.3813280325,"t":1733036400}
+{"o":3253813.6267431257,"h":3302277.0431263209,"l":3251583.5037895413,"c":3295140.4325728677,"v":778237.0657807394,"t":1733040000}
+{"o":3295140.4325728677,"h":3297586.3150383392,"l":3273802.3145657512,"c":3282237.5681901388,"v":580806.5827375879,"t":1733043600}
+{"o":3282237.5681901388,"h":3283399.3052421375,"l":3206386.2109597251,"c":3230507.7875931272,"v":580602.7833506023,"t":1733047200}
+{"o":3230507.7875931272,"h":3257243.2810510867,"l":3229807.6136503038,"c":3254795.7644037479,"v":610320.9212670946,"t":1733050800}
+{"o":3254795.7644037479,"h":3275221.4872379364,"l":3247281.4770847918,"c":3263838.7912582662,"v":681378.6881455294,"t":1733054400}
+{"o":3263838.7912582662,"h":3310648.3722907589,"l":3252395.1860284563,"c":3302036.0884715668,"v":841778.8825105205,"t":1733058000}
+{"o":3302036.0884715668,"h":3314253.0622920152,"l":3288659.3186131604,"c":3306424.6605300531,"v":989471.6870746906,"t":1733061600}
+{"o":3306424.6605300531,"h":3323431.5553789469,"l":3272980.4981169337,"c":3311319.8353209686,"v":1052349.8023728998,"t":1733065200}
+{"o":3311319.8353209686,"h":3338100.7951985034,"l":3292508.5006895503,"c":3305678.1037897724,"v":991419.5799349,"t":1733068800}
+{"o":3305678.1037897724,"h":3310770.9459707872,"l":3280892.9506440735,"c":3293756.9294250254,"v":952247.6284781109,"t":1733072400}
+{"o":3293756.9294250254,"h":3316427.229936094,"l":3277557.5452578506,"c":3287461.3623323245,"v":824334.0981859844,"t":1733076000}
+{"o":3287461.3623323245,"h":3298659.4320957195,"l":3270574.7282887083,"c":3288425.2703831787,"v":915947.3595882704,"t":1733079600}
+{"o":3288425.2703831787,"h":3293208.1803399799,"l":3254431.03259457,"c":3280708.8231022856,"v":985090.3839999501,"t":1733083200}
+{"o":3280708.8231022856,"h":3306648.9179358194,"l":3272708.9022276071,"c":3301301.4070371524,"v":1050527.9770263529,"t":1733086800}
+{"o":3301301.4070371524,"h":3331224.2179359621,"l":3290382.0875729239,"c":3316626.6876517506,"v":1020303.9081693987,"t":1733090400}
+{"o":3316626.6876517506,"h":3345461.6681222063,"l":3291839.9237663252,"c":3295895.1429003542,"v":896582.1588302579,"t":1733094000}
+{"o":3295895.1429003542,"h":3316368.1656827289,"l":3251170.0665838295,"c":3287986.5082361377,"v":988338.4204151467,"t":1733097600}
+{"o":3287986.5082361377,"h":3328378.7552750795,"l":3281481.272131023,"c":3325573.6754707498,"v":1215622.1778060347,"t":1733101200}
+{"o":3325573.6754707498,"h":3332628.9232916585,"l":3250264.1686330065,"c":3274568.0961880484,"v":1190381.8229127731,"t":1733104800}
+{"o":3274568.0961880484,"h":3316021.2268868829,"l":3184943.5320768734,"c":3227012.6803265018,"v":1491634.1963516101,"t":1733108400}
+{"o":3227012.6803265018,"h":3252311.9150195955,"l":3180957.5521757496,"c":3240086.1285297009,"v":2069256.734468312,"t":1733112000}
+{"o":3240086.1285297009,"h":3268861.7272572187,"l":3209728.3923909683,"c":3228107.4554662216,"v":986492.6825234654,"t":1733115600}
+{"o":3228107.4554662216,"h":3240476.0408966755,"l":3187113.6781920153,"c":3225851.0462296372,"v":1138352.9429907894,"t":1733119200}
+{"o":3225851.0462296372,"h":3246573.1272292603,"l":3194149.6501944503,"c":3229907.2318475582,"v":1023937.268165656,"t":1733122800}
+{"o":3229907.2318475582,"h":3231758.9546471667,"l":3137191.8884651326,"c":3188043.7331605572,"v":1417005.4327519266,"t":1733126400}
+{"o":3188043.7331605572,"h":3334343.4074350656,"l":3161102.3441766487,"c":3333483.8823158308,"v":923398.2116134601,"t":1733130000}
+{"o":3333483.8823158308,"h":3440324.5883820062,"l":3249785.1431197654,"c":3374804.0972120478,"v":851927.6003985562,"t":1733133600}
+{"o":3374804.0972120478,"h":3400332.622610379,"l":3330525.0986216189,"c":3369193.3005267344,"v":846505.4061553075,"t":1733137200}
+{"o":3369193.3005267344,"h":3413637.6335399835,"l":3305597.9604264772,"c":3350683.3114638128,"v":1025815.5024258501,"t":1733140800}
+{"o":3350683.3114638128,"h":3412336.4336896045,"l":3329098.139884905,"c":3406839.5528456778,"v":1203090.2670558088,"t":1733144400}
+{"o":3406839.5528456778,"h":3442252.4988591066,"l":3374597.6150694401,"c":3406781.1819357779,"v":1250702.8208314686,"t":1733148000}
+{"o":3406781.1819357779,"h":3491706.8242145469,"l":3345508.303971949,"c":3432425.1786149526,"v":2517966.0992106725,"t":1733151600}
+{"o":3432425.1786149526,"h":3444255.379940364,"l":3346488.6318039917,"c":3386661.3677907637,"v":1993225.5780439198,"t":1733155200}
+{"o":3386661.3677907637,"h":3400671.1522137686,"l":3262311.4560845634,"c":3298128.5993608227,"v":2002790.966592744,"t":1733158800}
+{"o":3298128.5993608227,"h":3369269.1612087693,"l":3274251.1908262428,"c":3342792.3871027995,"v":1583961.6004492759,"t":1733162400}
+{"o":3342792.3871027995,"h":3350106.0229968335,"l":3288975.5668767081,"c":3349831.5887690894,"v":1301063.1450216635,"t":1733166000}
+{"o":3349831.5887690894,"h":3367747.2601053291,"l":3310793.2945246911,"c":3335752.7901855917,"v":1231052.6141528301,"t":1733169600}
+{"o":3335752.7901855917,"h":3357297.7848268962,"l":3300194.0421294058,"c":3324389.5798077192,"v":1250459.7504728178,"t":1733173200}
+{"o":3324389.5798077192,"h":3369921.5828016899,"l":3315638.6981496196,"c":3357854.2384839994,"v":1160916.8065587324,"t":1733176800}
+{"o":3357854.2384839994,"h":3398618.8792988351,"l":3349930.4075985327,"c":3393040.1871829238,"v":1088818.3767532625,"t":1733180400}
+{"o":3393040.1871829238,"h":3407006.5725832116,"l":3347962.1278519095,"c":3366537.7264363086,"v":1259146.0573241836,"t":1733184000}
+{"o":3366537.7264363086,"h":3380700.7334178551,"l":3338869.7272296422,"c":3341193.8063168526,"v":1376373.6332273178,"t":1733187600}
+{"o":3341193.8063168526,"h":3420006.3577615577,"l":3298642.8884785548,"c":3404242.7816048958,"v":1293702.7335937475,"t":1733191200}
+{"o":3404242.7816048958,"h":3427338.0952478019,"l":3387313.3878303948,"c":3400065.6262339992,"v":1041473.5291211582,"t":1733194800}
+{"o":3400065.6262339992,"h":3421633.3610612154,"l":3376045.4830044354,"c":3409211.4389691884,"v":1221115.4116938901,"t":1733198400}
+{"o":3409211.4389691884,"h":3410457.9418364372,"l":3385962.387325306,"c":3402458.0684247152,"v":923012.6467201245,"t":1733202000}
+{"o":3402458.0684247152,"h":3445281.1581058381,"l":3362688.9312063614,"c":3372521.3737337077,"v":1239968.5133989842,"t":1733205600}
+{"o":3372521.3737337077,"h":3424584.1385920341,"l":3335935.1008069082,"c":3408965.5199069437,"v":1623296.5747938894,"t":1733209200}
+{"o":3408965.5199069437,"h":3433463.4457987458,"l":3373005.0753015624,"c":3403645.3118981412,"v":1047063.5860671182,"t":1733212800}
+{"o":3403645.3118981412,"h":3404991.320045596,"l":3362729.7324318546,"c":3373172.9674846786,"v":1037914.7594137333,"t":1733216400}
+{"o":3373172.9674846786,"h":3390233.9881244441,"l":3342242.1183700864,"c":3348690.7088371371,"v":919804.2850918645,"t":1733220000}
+{"o":3348690.7088371371,"h":3394867.8834607592,"l":3344633.3896478391,"c":3383018.0017255479,"v":943743.4894659451,"t":1733223600}
+{"o":3383018.0017255479,"h":3384497.9153958792,"l":3331822.2628520126,"c":3363459.3953364687,"v":908987.2329549412,"t":1733227200}
+{"o":3363459.3953364687,"h":3409180.0205248795,"l":3238498.0869139531,"c":3314500.502507078,"v":1835647.4751361937,"t":1733230800}
+{"o":3314500.502507078,"h":3475199.3714429028,"l":3248192.7467669793,"c":3458355.1027764557,"v":2386298.4133045734,"t":1733234400}
+{"o":3458355.1027764557,"h":3489587.0197810647,"l":3397901.6217123577,"c":3443606.9810961732,"v":1921105.1673751718,"t":1733238000}
+{"o":3443606.9810961732,"h":3474895.5577043728,"l":3305680.5314393914,"c":3328736.8245390505,"v":1288382.3185080853,"t":1733241600}
+{"o":3328736.8245390505,"h":3352424.5792478817,"l":3276076.4732730463,"c":3350663.6819786485,"v":1454742.0249104628,"t":1733245200}
+{"o":3350663.6819786485,"h":3394813.2579518929,"l":3324191.538175846,"c":3387809.6745698219,"v":1289531.2044658705,"t":1733248800}
+{"o":3387809.6745698219,"h":3408415.5803046888,"l":3351359.3100402793,"c":3404552.0497830948,"v":1183669.810747952,"t":1733252400}
+{"o":3404552.0497830948,"h":3434953.922837547,"l":3397908.0804645726,"c":3412084.4806224271,"v":1256837.3651302634,"t":1733256000}
+{"o":3412084.4806224271,"h":3576438.8078901363,"l":3377445.1582140024,"c":3544600.7711153487,"v":2428865.2471941905,"t":1733259600}
+{"o":3544600.7711153487,"h":3549600.3316217382,"l":3493044.0659976262,"c":3529875.6217021621,"v":1541323.1259249272,"t":1733263200}
+{"o":3529875.6217021621,"h":3535321.673066319,"l":3483912.0084028267,"c":3492134.9045246313,"v":1311627.0493626902,"t":1733266800}
+{"o":3492134.9045246313,"h":3581078.0445303344,"l":3277463.858174684,"c":3327970.5113799567,"v":1391734.7630288806,"t":1733270400}
+{"o":3327970.5113799567,"h":3364632.673698571,"l":3306445.9966619848,"c":3351254.8518835315,"v":1420734.5236904856,"t":1733274000}
+{"o":3351254.8518835315,"h":3371202.7024397906,"l":3239252.5622384176,"c":3282159.8070651982,"v":1511374.3837002683,"t":1733277600}
+{"o":3282159.8070651982,"h":3325320.5298747346,"l":3279162.9851439511,"c":3306614.0780318566,"v":1054997.2476380749,"t":1733281200}
+{"o":3306614.0780318566,"h":3315307.5745743224,"l":3289150.1358754355,"c":3308025.6295440416,"v":996102.6379339101,"t":1733284800}
+{"o":3308025.6295440416,"h":3351555.887305967,"l":3304493.0807792959,"c":3310182.8845785279,"v":946363.0162048512,"t":1733288400}
+{"o":3310182.8845785279,"h":3315417.2767170495,"l":3281628.6713005649,"c":3306389.8589411024,"v":819562.4491433889,"t":1733292000}
+{"o":3306389.8589411024,"h":3353566.2996537555,"l":3286246.5242828564,"c":3336256.1790443314,"v":681860.4712744016,"t":1733295600}
+{"o":3336256.1790443314,"h":3359773.4399397252,"l":3312281.685599877,"c":3336449.011682692,"v":735562.0067216104,"t":1733299200}
+{"o":3336449.011682692,"h":3359683.9696952901,"l":3325485.8330874643,"c":3329297.1433473844,"v":679684.6590375254,"t":1733302800}
+{"o":3329297.1433473844,"h":3362623.1824212428,"l":3324982.7003451628,"c":3346403.7182281297,"v":663384.6246660829,"t":1733306400}
+{"o":3346403.7182281297,"h":3362071.3242003163,"l":3322487.4997259863,"c":3341467.1303724763,"v":778464.9037876303,"t":1733310000}
+{"o":3341467.1303724763,"h":3344739.0148743684,"l":3281355.8216867084,"c":3296209.3182333871,"v":1103749.5199461428,"t":1733313600}
+{"o":3296209.3182333871,"h":3350481.3150285459,"l":3263733.7658876404,"c":3317391.5971594998,"v":964303.5414918892,"t":1733317200}
+{"o":3317391.5971594998,"h":3355061.0224594274,"l":3279239.1483484986,"c":3332990.7496386496,"v":1384635.7829867862,"t":1733320800}
+{"o":3332990.7496386496,"h":3376544.712413535,"l":3268432.7009519576,"c":3314453.417913876,"v":1612140.0237862663,"t":1733324400}
+{"o":3314453.417913876,"h":3330592.0698627229,"l":3174790.0710232765,"c":3198600.8044015621,"v":1947743.9664473529,"t":1733328000}
+{"o":3198600.8044015621,"h":3385527.8859889936,"l":3180391.8111531991,"c":3381394.7922582431,"v":1643188.2574346142,"t":1733331600}
+{"o":3381394.7922582431,"h":3411662.7734022574,"l":3369919.2748292168,"c":3396599.6063661715,"v":1212402.3441873873,"t":1733335200}
+{"o":3396599.6063661715,"h":3441488.2905026176,"l":3380837.3278916343,"c":3438018.0568873328,"v":997244.7318206904,"t":1733338800}
+{"o":3438018.0568873328,"h":3492678.5450206101,"l":3404309.2927994179,"c":3442186.142872096,"v":1412743.1683117177,"t":1733342400}
+{"o":3442186.142872096,"h":3466962.5985299237,"l":3367312.8999141105,"c":3393607.2943544178,"v":1517897.1317284564,"t":1733346000}
+{"o":3393607.2943544178,"h":3423553.5091508497,"l":3383032.1681673042,"c":3384536.6275281124,"v":1039253.8691115817,"t":1733349600}
+{"o":3384536.6275281124,"h":3390328.1776696607,"l":3335681.5729169538,"c":3386239.4257973251,"v":1154400.3219769963,"t":1733353200}
+{"o":3386239.4257973251,"h":3393660.0301032681,"l":3339421.9090912039,"c":3343352.2204178064,"v":1135187.4187883744,"t":1733356800}
+{"o":3343352.2204178064,"h":3349501.7227911991,"l":3292763.4316395768,"c":3335738.3323286735,"v":1405754.811473514,"t":1733360400}
+{"o":3335738.3323286735,"h":3472789.8091027602,"l":3330241.3040881008,"c":3418078.4360101935,"v":1656428.1952166471,"t":1733364000}
+{"o":3418078.4360101935,"h":3521506.1802222952,"l":3269424.8801906919,"c":3293700.3931084662,"v":2121144.9709356623,"t":1733367600}
+{"o":3293700.3931084662,"h":3368174.2910948577,"l":3290886.1857869774,"c":3347029.6680639074,"v":1400752.5292072499,"t":1733371200}
+{"o":3347029.6680639074,"h":3354128.2513204487,"l":3289512.8238832271,"c":3320972.1483741524,"v":1121609.9302634322,"t":1733374800}
+{"o":3320972.1483741524,"h":3359730.5876437863,"l":3261817.5094476384,"c":3331536.2366737626,"v":974607.9948117511,"t":1733378400}
+{"o":3331536.2366737626,"h":3365225.8759139106,"l":3327446.5213988326,"c":3349431.3193320385,"v":791318.0132097928,"t":1733382000}
+{"o":3349431.3193320385,"h":3388016.9366124053,"l":3343014.9487307812,"c":3374418.4628409809,"v":892899.8833941108,"t":1733385600}
+{"o":3374418.4628409809,"h":3402850.424797134,"l":3360274.0694401008,"c":3401841.5346515109,"v":880953.4442664128,"t":1733389200}
+{"o":3401841.5346515109,"h":3437034.5582827223,"l":3390210.4008630309,"c":3392208.7920500142,"v":859202.9953848997,"t":1733392800}
+{"o":3392208.7920500142,"h":3469556.8159357333,"l":3387837.7350942958,"c":3462201.5118206311,"v":837589.4677623189,"t":1733396400}
+{"o":3462201.5118206311,"h":3512942.7233653553,"l":3450994.4027915574,"c":3455988.6691876911,"v":1208612.860281067,"t":1733400000}
+{"o":3455988.6691876911,"h":3473872.11598279,"l":3413896.5175263211,"c":3439670.750001838,"v":933509.2199394216,"t":1733403600}
+{"o":3439670.750001838,"h":3456089.5182301481,"l":3409904.0056861797,"c":3449851.2060040743,"v":1047722.3550686383,"t":1733407200}
+{"o":3449851.2060040743,"h":3467182.6689958922,"l":3382487.3446806138,"c":3423552.8745658742,"v":1415126.7312638611,"t":1733410800}
+{"o":3423552.8745658742,"h":3477771.9623936336,"l":3309881.3542127833,"c":3377712.7169110263,"v":1325132.8911858918,"t":1733414400}
+{"o":3377712.7169110263,"h":3394412.7609105264,"l":3364248.7750713513,"c":3383455.6837888826,"v":1008964.4724837652,"t":1733418000}
+{"o":3383455.6837888826,"h":3387424.7690215628,"l":3328733.2747082589,"c":3333204.6899414524,"v":1053652.3767890166,"t":1733421600}
+{"o":3333204.6899414524,"h":3342650.3875324475,"l":3272198.0433523664,"c":3285378.9490032275,"v":1449140.1972845388,"t":1733425200}
+{"o":3285378.9490032275,"h":3436125.3688324383,"l":3233271.9565821216,"c":3424716.3187378044,"v":1506766.7970071074,"t":1733428800}
+{"o":3424716.3187378044,"h":3444129.6887821378,"l":3411618.4798925021,"c":3438034.9654766475,"v":842130.1189835791,"t":1733432400}
+{"o":3438034.9654766475,"h":3459974.3392250012,"l":3258190.4237391055,"c":3400099.3026676979,"v":1936417.9549354988,"t":1733436000}
+{"o":3400099.3026676979,"h":3495884.8431742801,"l":3370117.828951268,"c":3409087.770225476,"v":1880108.0677619765,"t":1733439600}
+{"o":3409087.770225476,"h":3505791.1575084883,"l":3387456.3776752157,"c":3504568.2120843865,"v":1450051.4361343943,"t":1733443200}
+{"o":3504568.2120843865,"h":3576999.5509794448,"l":3293891.990208182,"c":3352982.4737965083,"v":1542641.0609363737,"t":1733446800}
+{"o":3352982.4737965083,"h":3398905.913903954,"l":3316834.8842078438,"c":3379857.28622921,"v":984219.0265117666,"t":1733450400}
+{"o":3379857.28622921,"h":3379857.28622921,"l":3320767.1983070709,"c":3368059.6896518758,"v":1234991.0027758565,"t":1733454000}
+{"o":3368059.6896518758,"h":3382911.6841895566,"l":3340446.4668274787,"c":3354715.3853162462,"v":964632.2414494877,"t":1733457600}
+{"o":3354715.3853162462,"h":3366830.9403110365,"l":3317564.4957598471,"c":3322469.7277885219,"v":830094.560328206,"t":1733461200}
+{"o":3322469.7277885219,"h":3336494.2081830483,"l":3309536.9062966788,"c":3324969.1101540821,"v":765459.8890839835,"t":1733464800}
+{"o":3324969.1101540821,"h":3332488.5243562111,"l":3312126.5579326386,"c":3331912.1751928315,"v":721957.2756412437,"t":1733468400}
+{"o":3331912.1751928315,"h":3348445.940119199,"l":3311147.1581254494,"c":3311147.1581254494,"v":881519.4085076514,"t":1733472000}
+{"o":3311147.1581254494,"h":3313133.1738689882,"l":3273891.7403945504,"c":3280334.1695754337,"v":936562.8585031446,"t":1733475600}
+{"o":3280334.1695754337,"h":3287723.2651814683,"l":3259185.5906599993,"c":3281849.1501436578,"v":788578.829535296,"t":1733479200}
+{"o":3281849.1501436578,"h":3288576.7268237309,"l":3251285.7361015952,"c":3259867.1276857755,"v":703585.0519500453,"t":1733482800}
+{"o":3259867.1276857755,"h":3431065.0363104292,"l":3215551.6095350389,"c":3370313.9212138979,"v":859036.0643262843,"t":1733486400}
+{"o":3370313.9212138979,"h":3429661.2466456722,"l":3365002.1400252748,"c":3418754.1499834554,"v":1316342.372074754,"t":1733490000}
+{"o":3418754.1499834554,"h":3468844.7677732902,"l":3402870.9235306578,"c":3468187.1314053023,"v":1164497.526596515,"t":1733493600}
+{"o":3468187.1314053023,"h":3496448.7139741993,"l":3434582.5119752465,"c":3469551.0830751886,"v":1351209.5131616439,"t":1733497200}
+{"o":3469551.0830751886,"h":3483849.9531448949,"l":3451239.2568661664,"c":3481544.2135173674,"v":1205868.2920789216,"t":1733500800}
+{"o":3481544.2135173674,"h":3505954.0042832475,"l":3379759.4906811826,"c":3391180.3711868729,"v":1077595.9729337811,"t":1733504400}
+{"o":3391180.3711868729,"h":3420063.0172759392,"l":3382723.6777616427,"c":3390468.9645622703,"v":991911.2653461036,"t":1733508000}
+{"o":3390468.9645622703,"h":3406808.3697629725,"l":3351941.5644043377,"c":3388277.0901130075,"v":911900.7759205992,"t":1733511600}
+{"o":3388277.0901130075,"h":3402837.1165663465,"l":3358691.6134740938,"c":3367425.1542697842,"v":878735.5946270502,"t":1733515200}
+{"o":3367425.1542697842,"h":3382021.9602595908,"l":3356750.7441776679,"c":3358306.4919610955,"v":851937.5154668152,"t":1733518800}
+{"o":3358306.4919610955,"h":3371864.0824278709,"l":3349524.5366274817,"c":3354743.8871142138,"v":822194.4475527107,"t":1733522400}
+{"o":3354743.8871142138,"h":3364076.2764679431,"l":3325722.2637506523,"c":3347125.5192335425,"v":958442.8473577511,"t":1733526000}
+{"o":3347125.5192335425,"h":3407063.2465694835,"l":3326582.1896596351,"c":3391984.1768773613,"v":854571.3469896108,"t":1733529600}
+{"o":3391984.1768773613,"h":3421989.3985433425,"l":3360648.231320479,"c":3384192.2024568371,"v":781417.9154650457,"t":1733533200}
+{"o":3384192.2024568371,"h":3400381.8262058417,"l":3365358.9163796776,"c":3388139.9281849861,"v":711322.5344354617,"t":1733536800}
+{"o":3388139.9281849861,"h":3393246.1438844446,"l":3351262.9069740465,"c":3375963.7046787422,"v":755354.1059708033,"t":1733540400}
+{"o":3375963.7046787422,"h":3384923.4706518422,"l":3363551.032976781,"c":3382008.9545262866,"v":670282.8336928468,"t":1733544000}
+{"o":3382008.9545262866,"h":3393127.2817381639,"l":3372392.9101566439,"c":3382474.8631316978,"v":629104.4897551482,"t":1733547600}
+{"o":3382474.8631316978,"h":3397818.6859693695,"l":3372069.3557222197,"c":3390416.0613156441,"v":681394.5243202721,"t":1733551200}
+{"o":3390416.0613156441,"h":3400774.1421622694,"l":3381129.6637607617,"c":3393220.3143099202,"v":680399.3778887352,"t":1733554800}
+{"o":3393220.3143099202,"h":3397826.0293130237,"l":3376665.2751870509,"c":3390979.8165371432,"v":657883.7501096509,"t":1733558400}
+{"o":3390979.8165371432,"h":3430132.8178333538,"l":3384122.6480280003,"c":3428825.1255177162,"v":757892.3419927893,"t":1733562000}
+{"o":3428825.1255177162,"h":3437822.928142413,"l":3405729.4224235066,"c":3423730.059853876,"v":719270.7513542544,"t":1733565600}
+{"o":3423730.059853876,"h":3544858.0941940495,"l":3418613.1188141163,"c":3521352.3602203187,"v":605054.3111369776,"t":1733569200}
+{"o":3521352.3602203187,"h":3535546.9832491204,"l":3509607.7786920965,"c":3520682.0422392362,"v":600964.3190554472,"t":1733572800}
+{"o":3520682.0422392362,"h":3777683.6075788094,"l":3509753.8912241459,"c":3712386.8592875348,"v":676109.9258348211,"t":1733576400}
+{"o":3712386.8592875348,"h":3766566.5428557722,"l":3686371.2779969121,"c":3764072.1548523661,"v":962996.1501091147,"t":1733580000}
+{"o":3764072.1548523661,"h":3772566.2989287633,"l":3691552.8443017849,"c":3708667.2506428952,"v":999095.7096512399,"t":1733583600}
+{"o":3708667.2506428952,"h":3730250.8985316837,"l":3678018.6271334486,"c":3725790.010536206,"v":1031568.0712763143,"t":1733587200}
+{"o":3725790.010536206,"h":3728552.136184955,"l":3692968.6642478611,"c":3710395.8269140939,"v":952421.3662630336,"t":1733590800}
+{"o":3710395.8269140939,"h":3732880.5467042467,"l":3695034.9369535702,"c":3721548.107978906,"v":1068376.5214052631,"t":1733594400}
+{"o":3721548.107978906,"h":3730990.986305227,"l":3651099.5281392131,"c":3710240.6897739284,"v":924893.7245264238,"t":1733598000}
+{"o":3710240.6897739284,"h":3731039.482395188,"l":3692930.2291179914,"c":3702320.4283527187,"v":941859.7602588808,"t":1733601600}
+{"o":3702320.4283527187,"h":3731693.2786711464,"l":3663183.2028497756,"c":3685979.6547522587,"v":987037.4835224777,"t":1733605200}
+{"o":3685979.6547522587,"h":3746904.783214116,"l":3639116.6152165425,"c":3671802.4106511427,"v":884023.9668671676,"t":1733608800}
+{"o":3671802.4106511427,"h":3694568.5599943385,"l":3660067.6321949787,"c":3663293.4304252495,"v":809723.4039441878,"t":1733612400}
+{"o":3663293.4304252495,"h":3683832.2163257459,"l":3637510.7510933345,"c":3677747.0896013151,"v":889851.704472238,"t":1733616000}
+{"o":3677747.0896013151,"h":3693717.4705064832,"l":3665652.5913511515,"c":3680319.1760653951,"v":760449.2634580949,"t":1733619600}
+{"o":3680319.1760653951,"h":3715834.6129783029,"l":3679107.881771551,"c":3709532.5230856356,"v":779961.3752271694,"t":1733623200}
+{"o":3709532.5230856356,"h":3720724.8268873068,"l":3680519.3871845072,"c":3701957.5425715828,"v":829841.5222837874,"t":1733626800}
+{"o":3701957.5425715828,"h":3718487.8978778906,"l":3666331.0497779436,"c":3677082.6696715495,"v":648719.3331316876,"t":1733630400}
+{"o":3677082.6696715495,"h":3687125.3726135981,"l":3638919.7380077583,"c":3659314.8045621291,"v":755928.4648896053,"t":1733634000}
+{"o":3659314.8045621291,"h":3679720.7287083534,"l":3648550.3644616543,"c":3672307.5323685212,"v":715307.8320976492,"t":1733637600}
+{"o":3672307.5323685212,"h":3683940.5690169013,"l":3661332.3071401925,"c":3664173.3072282583,"v":643279.0787054729,"t":1733641200}
+{"o":3664173.3072282583,"h":3667349.5724389274,"l":3622494.6134803928,"c":3623683.6130276867,"v":820642.6822853087,"t":1733644800}
+{"o":3623683.6130276867,"h":3754462.588390003,"l":3597092.7956853677,"c":3720211.5762961907,"v":761389.6040666238,"t":1733648400}
+{"o":3720211.5762961907,"h":3760832.3224373339,"l":3719863.4650298404,"c":3741719.6971512283,"v":628545.8636569958,"t":1733652000}
+{"o":3741719.6971512283,"h":3761618.206318323,"l":3733881.3137606145,"c":3753686.2301954636,"v":542103.3894599942,"t":1733655600}
+{"o":3753686.2301954636,"h":3764106.2442732691,"l":3703435.8631284698,"c":3724625.378465577,"v":621416.448954424,"t":1733659200}
+{"o":3724625.378465577,"h":3750250.9069961831,"l":3692019.0490069366,"c":3723114.8603881053,"v":709354.460651996,"t":1733662800}
+{"o":3723114.8603881053,"h":3725458.2922326853,"l":3696716.1550248843,"c":3698719.6905517853,"v":644202.6821544606,"t":1733666400}
+{"o":3698719.6905517853,"h":3740679.3170991288,"l":3676818.0125558288,"c":3737167.8138013044,"v":784909.9708553216,"t":1733670000}
+{"o":3737167.8138013044,"h":3743010.0460199495,"l":3706073.6897317637,"c":3714495.6292981515,"v":883159.7985885732,"t":1733673600}
+{"o":3714495.6292981515,"h":3727451.4256866067,"l":3700743.1629457511,"c":3726582.9693801566,"v":767379.2832081618,"t":1733677200}
+{"o":3726582.9693801566,"h":3728653.0140197119,"l":3701068.887315718,"c":3702837.7915166807,"v":732155.9178390721,"t":1733680800}
+{"o":3702837.7915166807,"h":3727940.7660326553,"l":3685517.6608696417,"c":3723723.0302062738,"v":766069.5190501267,"t":1733684400}
+{"o":3723723.0302062738,"h":3728025.1908189664,"l":3703611.0004278794,"c":3706080.630492419,"v":771894.1015029397,"t":1733688000}
+{"o":3706080.630492419,"h":3714302.7181519037,"l":3691559.1657697395,"c":3711665.5041328887,"v":700606.9690883013,"t":1733691600}
+{"o":3711665.5041328887,"h":3728632.8454882288,"l":3706354.8825126616,"c":3728161.1718988009,"v":649868.3542742288,"t":1733695200}
+{"o":3728161.1718988009,"h":3744551.1069343942,"l":3715384.7484094272,"c":3733446.1062139487,"v":811492.5425713821,"t":1733698800}
+{"o":3733446.1062139487,"h":3737390.992050095,"l":3661964.0574672199,"c":3680123.7599287652,"v":1111627.8053220497,"t":1733702400}
+{"o":3680123.7599287652,"h":3698210.7918686927,"l":3651128.1850947482,"c":3659942.945672188,"v":906974.0793132244,"t":1733706000}
+{"o":3659942.945672188,"h":3763007.0093461885,"l":3620734.0500722039,"c":3735015.0084406179,"v":906393.0226592328,"t":1733709600}
+{"o":3735015.0084406179,"h":3749800.1187965502,"l":3704980.8984050872,"c":3733633.0867666746,"v":815116.0318810517,"t":1733713200}
+{"o":3733633.0867666746,"h":3746454.0128492787,"l":3715094.119867906,"c":3744650.2557330271,"v":756776.724859196,"t":1733716800}
+{"o":3744650.2557330271,"h":3749849.7769499319,"l":3727380.3147079255,"c":3745754.2615959775,"v":639442.5621080472,"t":1733720400}
+{"o":3745754.2615959775,"h":3746585.4398556096,"l":3707299.9184117294,"c":3711949.1697193845,"v":792747.7019378712,"t":1733724000}
+{"o":3711949.1697193845,"h":3741535.0266806162,"l":3676354.7468289463,"c":3728721.5964044975,"v":1076137.8713510763,"t":1733727600}
+{"o":3728721.5964044975,"h":3732610.9190379078,"l":3643592.3597827358,"c":3648094.2461399883,"v":1052909.1144948008,"t":1733731200}
+{"o":3648094.2461399883,"h":3680735.7920249035,"l":3618926.556492561,"c":3651161.1665659584,"v":1038478.9073664235,"t":1733734800}
+{"o":3651161.1665659584,"h":3673283.6134245992,"l":3641091.8139186497,"c":3669617.3352289097,"v":726334.6545079261,"t":1733738400}
+{"o":3669617.3352289097,"h":3670137.1308066128,"l":3618723.2294948385,"c":3637122.6806280254,"v":848547.7180542317,"t":1733742000}
+{"o":3637122.6806280254,"h":3736208.7267554938,"l":3620580.5489919041,"c":3734643.3850024859,"v":893853.9996246785,"t":1733745600}
+{"o":3734643.3850024859,"h":3769727.3505794033,"l":3719010.5126103819,"c":3757653.5909624929,"v":840498.3391161031,"t":1733749200}
+{"o":3757653.5909624929,"h":3803179.4231071281,"l":3744051.9893189557,"c":3786730.5409562602,"v":955970.4798633172,"t":1733752800}
+{"o":3786730.5409562602,"h":3800805.2509872229,"l":3652762.2586778621,"c":3677898.6099397978,"v":1664839.4474649087,"t":1733756400}
+{"o":3677898.6099397978,"h":3711961.5209255344,"l":3648941.9610743118,"c":3683078.8408770221,"v":1167109.4866353325,"t":1733760000}
+{"o":3683078.8408770221,"h":3700607.9498433718,"l":3658870.0663612965,"c":3659589.1556290821,"v":1020446.7624941273,"t":1733763600}
+{"o":3659589.1556290821,"h":3695987.2197460136,"l":3658898.1195499748,"c":3681271.9535494884,"v":986261.180989561,"t":1733767200}
+{"o":3681271.9535494884,"h":3682792.2700142344,"l":3631383.0645498619,"c":3640021.2524491837,"v":1197087.253408439,"t":1733770800}
+{"o":3640021.2524491837,"h":3675997.033256005,"l":3583847.1166427801,"c":3599325.3686227347,"v":2356976.5249290601,"t":1733774400}
+{"o":3599325.3686227347,"h":3822963.4871266899,"l":3359549.2133862549,"c":3763839.0657583452,"v":3726089.4341753209,"t":1733778000}
+{"o":3763839.0657583452,"h":3793534.5968718533,"l":3551458.4795916141,"c":3776301.9200073164,"v":3016246.067057183,"t":1733781600}
+{"o":3776301.9200073164,"h":3816170.7862042123,"l":3744891.8802417926,"c":3756869.0716351466,"v":1733971.3668897252,"t":1733785200}
+{"o":3756869.0716351466,"h":3831063.1323127532,"l":3702925.591587292,"c":3774742.086859379,"v":1754788.8278972488,"t":1733788800}
+{"o":3774742.086859379,"h":3803233.8681054609,"l":3742006.5690072794,"c":3795447.1545081735,"v":1326877.2566419328,"t":1733792400}
+{"o":3795447.1545081735,"h":3795932.2840267573,"l":3682498.2550586341,"c":3690213.4786185501,"v":1429146.7395421055,"t":1733796000}
+{"o":3690213.4786185501,"h":3741504.4128742889,"l":3572334.2503298149,"c":3740867.0152520076,"v":2110059.1825615624,"t":1733799600}
+{"o":3740867.0152520076,"h":3751880.5534782219,"l":3678184.6438810658,"c":3746664.8687876193,"v":1287146.1893025148,"t":1733803200}
+{"o":3746664.8687876193,"h":3769463.0442665406,"l":3717808.6892860876,"c":3749686.1866855989,"v":1031246.5767280876,"t":1733806800}
+{"o":3749686.1866855989,"h":3791770.5110454969,"l":3735203.4413450127,"c":3781291.6228956678,"v":1090328.4984497048,"t":1733810400}
+{"o":3781291.6228956678,"h":3782017.0765766865,"l":3740621.4210183974,"c":3767263.2609663005,"v":899825.3317205984,"t":1733814000}
+{"o":3767263.2609663005,"h":3775701.5079749152,"l":3735094.0227349824,"c":3764520.0079377131,"v":983243.9677580642,"t":1733817600}
+{"o":3764520.0079377131,"h":3790239.8853847915,"l":3744251.5564728184,"c":3761889.2361690942,"v":1140742.2739305526,"t":1733821200}
+{"o":3761889.2361690942,"h":3786261.8516391036,"l":3747709.4958921131,"c":3765576.4138262239,"v":890339.5459068192,"t":1733824800}
+{"o":3765576.4138262239,"h":3767921.591427614,"l":3728844.2014584201,"c":3748479.6195918089,"v":891990.4115197541,"t":1733828400}
+{"o":3748479.6195918089,"h":3756965.9545006906,"l":3645806.0217152364,"c":3663910.363204665,"v":1380416.2207331823,"t":1733832000}
+{"o":3663910.363204665,"h":3775360.8844929705,"l":3659959.752085607,"c":3760114.0380589156,"v":1608039.7877970263,"t":1733835600}
+{"o":3760114.0380589156,"h":3840081.8869825904,"l":3714634.4146132879,"c":3772696.5073420289,"v":3170831.4447733304,"t":1733839200}
+{"o":3772696.5073420289,"h":3799144.8297955114,"l":3589486.0143608702,"c":3598194.5930347666,"v":2929471.0517373737,"t":1733842800}
+{"o":3598194.5930347666,"h":3691218.8106636261,"l":3555091.5328574916,"c":3671213.5623975876,"v":2780407.6877253065,"t":1733846400}
+{"o":3671213.5623975876,"h":3677395.7896162714,"l":3543574.3419663915,"c":3548462.6731495694,"v":2181096.6093970486,"t":1733850000}
+{"o":3548462.6731495694,"h":3680434.2885612459,"l":3513943.816659064,"c":3644069.0015777443,"v":1892103.0414388569,"t":1733853600}
+{"o":3644069.0015777443,"h":3706041.376304335,"l":3638747.7175411484,"c":3694020.9415685725,"v":1450883.4401534575,"t":1733857200}
+{"o":3694020.9415685725,"h":3734696.2352064322,"l":3680696.5818724288,"c":3718844.3131463551,"v":1327873.2970055668,"t":1733860800}
+{"o":3718844.3131463551,"h":3768891.2619361067,"l":3695244.652885762,"c":3714456.2160378769,"v":1473124.2951712587,"t":1733864400}
+{"o":3714456.2160378769,"h":3743537.3628466581,"l":3703823.8666319977,"c":3736888.3032887001,"v":1359245.6940238178,"t":1733868000}
+{"o":3736888.3032887001,"h":3755898.5238822438,"l":3710291.5378452768,"c":3720860.7955969269,"v":1238898.2763574382,"t":1733871600}
+{"o":3720860.7955969269,"h":3754609.6167147281,"l":3684404.3625043561,"c":3745154.9137421916,"v":1598454.6564339709,"t":1733875200}
+{"o":3745154.9137421916,"h":3771051.8765394511,"l":3683032.4297954245,"c":3694078.9597957097,"v":2334100.4362759981,"t":1733878800}
+{"o":3694078.9597957097,"h":3821835.8989702431,"l":3687364.1331018568,"c":3803532.5263296906,"v":1548954.2739274197,"t":1733882400}
+{"o":3803532.5263296906,"h":3863402.921005676,"l":3800620.0798517601,"c":3863029.356168807,"v":1334124.1213445163,"t":1733886000}
+{"o":3863029.356168807,"h":3873691.3305075145,"l":3832886.911448522,"c":3851016.5685162442,"v":1054660.5322767613,"t":1733889600}
+{"o":3851016.5685162442,"h":3858249.9649574026,"l":3820244.7533035078,"c":3844756.6539536859,"v":866231.9860298567,"t":1733893200}
+{"o":3844756.6539536859,"h":3879856.6710488978,"l":3837439.3385367906,"c":3870074.7275280622,"v":921707.6744751562,"t":1733896800}
+{"o":3870074.7275280622,"h":3878806.0280965758,"l":3832534.2862052801,"c":3846893.833391733,"v":1004523.915687479,"t":1733900400}
+{"o":3846893.833391733,"h":3926317.883358127,"l":3701691.9081814159,"c":3763884.0707672513,"v":1050770.238851591,"t":1733904000}
+{"o":3763884.0707672513,"h":3780008.6078511202,"l":3739320.2783334875,"c":3774824.3848429821,"v":933403.2508319962,"t":1733907600}
+{"o":3774824.3848429821,"h":3798088.6431893241,"l":3773277.9190797769,"c":3796841.5764150256,"v":863046.5270920583,"t":1733911200}
+{"o":3796841.5764150256,"h":3841044.9302020818,"l":3776546.1280650841,"c":3812348.5040922668,"v":951135.9172037323,"t":1733914800}
+{"o":3812348.5040922668,"h":3842990.166135015,"l":3803024.5376539375,"c":3812939.1641555522,"v":899031.8287414494,"t":1733918400}
+{"o":3812939.1641555522,"h":3857234.9467203496,"l":3793840.0314298468,"c":3841090.3084186339,"v":1173968.3550245736,"t":1733922000}
+{"o":3841090.3084186339,"h":3861557.0651768227,"l":3810029.9868830377,"c":3855732.7426199713,"v":1062342.2982515399,"t":1733925600}
+{"o":3855732.7426199713,"h":3912604.4029320357,"l":3728964.0410198784,"c":3752714.2801984232,"v":1728849.0075280026,"t":1733929200}
+{"o":3752714.2801984232,"h":3791426.0942339404,"l":3691717.973732403,"c":3765384.9221377675,"v":1497066.3183385667,"t":1733932800}
+{"o":3765384.9221377675,"h":3786787.4443742339,"l":3727599.1227865126,"c":3748770.7057025051,"v":1224054.5183724074,"t":1733936400}
+{"o":3748770.7057025051,"h":3770837.8308455031,"l":3728322.4426812511,"c":3755791.0256260862,"v":1243846.6741919927,"t":1733940000}
+{"o":3755791.0256260862,"h":3783203.1154841655,"l":3743803.8080333159,"c":3779493.7486468581,"v":1272818.3198253852,"t":1733943600}
+{"o":3779493.7486468581,"h":3807709.3472334458,"l":3755013.4778143507,"c":3765087.4457501667,"v":1172885.7977502076,"t":1733947200}
+{"o":3765087.4457501667,"h":3772379.4581480003,"l":3742967.1016138741,"c":3764571.2179504354,"v":1196155.1492898264,"t":1733950800}
+{"o":3764571.2179504354,"h":3771657.1923627751,"l":3748237.6324624266,"c":3751333.3336002608,"v":3611795.4882278293,"t":1733954400}
+{"o":3751333.3336002608,"h":3809129.8014280358,"l":3726785.1295817788,"c":3784480.4685286987,"v":1098047.8446406005,"t":1733958000}
+{"o":3784480.4685286987,"h":3794103.0645274357,"l":3770356.7467470416,"c":3784177.267445738,"v":1212364.3239673933,"t":1733961600}
+{"o":3784177.267445738,"h":3793568.1772667891,"l":3757760.1039615739,"c":3765580.1113031432,"v":1035957.2586201982,"t":1733965200}
+{"o":3765580.1113031432,"h":3821226.2137880912,"l":3748444.8715223661,"c":3815371.5075068963,"v":1066297.9085855894,"t":1733968800}
+{"o":3815371.5075068963,"h":3864293.3521144534,"l":3769688.6444344283,"c":3813177.4135401323,"v":1243746.9562070807,"t":1733972400}
+{"o":3813177.4135401323,"h":3830779.9593456862,"l":3781417.4871665868,"c":3804641.644739361,"v":963561.1542173127,"t":1733976000}
+{"o":3804641.644739361,"h":3855331.9597814367,"l":3797923.5902751139,"c":3828004.1384279006,"v":978016.8949330426,"t":1733979600}
+{"o":3828004.1384279006,"h":3836191.6988457628,"l":3792772.4806329748,"c":3809042.0208083345,"v":1049987.176376417,"t":1733983200}
+{"o":3809042.0208083345,"h":3832015.0240847049,"l":3802509.2110766387,"c":3806054.692761017,"v":972031.5494597084,"t":1733986800}
+{"o":3806054.692761017,"h":3849726.7140446538,"l":3805490.7689024513,"c":3843468.1436249502,"v":849536.1145597474,"t":1733990400}
+{"o":3843468.1436249502,"h":3864115.326878692,"l":3834459.7414429425,"c":3836047.1593714557,"v":792562.9491258943,"t":1733994000}
+{"o":3836047.1593714557,"h":3837951.5597766824,"l":3793360.1810624278,"c":3806167.583313542,"v":882637.2242106245,"t":1733997600}
+{"o":3806167.583313542,"h":3811130.692895731,"l":3777876.1129514864,"c":3799183.6916023102,"v":915681.1052970013,"t":1734001200}
+{"o":3799183.6916023102,"h":3834453.4199522221,"l":3759503.308127407,"c":3788721.2689636447,"v":930759.3365353028,"t":1734004800}
+{"o":3788721.2689636447,"h":3840224.7592944531,"l":3746016.6601142343,"c":3796847.9556732299,"v":1532975.1774972992,"t":1734008400}
+{"o":3796847.9556732299,"h":3851293.3575950265,"l":3785094.5431047105,"c":3839460.5493260762,"v":1522336.9599666791,"t":1734012000}
+{"o":3839460.5493260762,"h":3842876.7641861653,"l":3799869.2712899107,"c":3819556.802914903,"v":1313650.8308616765,"t":1734015600}
+{"o":3819556.802914903,"h":3865987.4501271104,"l":3805178.4013245236,"c":3810787.5545614408,"v":1598089.643645308,"t":1734019200}
+{"o":3810787.5545614408,"h":3869257.7934515998,"l":3777595.3744981326,"c":3832421.188320084,"v":1346262.8117747095,"t":1734022800}
+{"o":3832421.188320084,"h":3842225.1344754705,"l":3778570.0986367813,"c":3787817.2352429889,"v":1286815.836469034,"t":1734026400}
+{"o":3787817.2352429889,"h":3792802.6652728012,"l":3707990.9901465178,"c":3719218.6860533864,"v":1798105.0747521226,"t":1734030000}
+{"o":3719218.6860533864,"h":3759798.8591449601,"l":3717010.7387389853,"c":3744949.5409840578,"v":1302899.7985422057,"t":1734033600}
+{"o":3744949.5409840578,"h":3746273.1488481765,"l":3706882.1167093818,"c":3726350.4027909925,"v":1302036.5335601619,"t":1734037200}
+{"o":3726350.4027909925,"h":3739591.511378732,"l":3694407.4467785615,"c":3735176.0504525513,"v":1796640.5904538545,"t":1734040800}
+{"o":3735176.0504525513,"h":3742595.3589147148,"l":3691165.6023974395,"c":3714000.2959293062,"v":1227184.6497350361,"t":1734044400}
+{"o":3714000.2959293062,"h":3739901.6782661811,"l":3703567.0052034734,"c":3717577.4347557002,"v":1261600.97291993,"t":1734048000}
+{"o":3717577.4347557002,"h":3720161.245208561,"l":3671403.6200233875,"c":3702185.352198279,"v":1275203.7649344495,"t":1734051600}
+{"o":3702185.352198279,"h":3837233.1101177768,"l":3686542.3739880659,"c":3817483.742937143,"v":1208283.9104764427,"t":1734055200}
+{"o":3817483.742937143,"h":3826362.6208614735,"l":3803912.219191751,"c":3813628.5002503423,"v":1198225.458600153,"t":1734058800}
+{"o":3813628.5002503423,"h":3819000.9272231651,"l":3784780.8491733195,"c":3792673.1311673145,"v":1002430.3125012746,"t":1734062400}
+{"o":3792673.1311673145,"h":3808192.5730312038,"l":3746826.5912407334,"c":3748128.4199911612,"v":1288511.3803926378,"t":1734066000}
+{"o":3748128.4199911612,"h":3765647.0077494849,"l":3696526.6798376436,"c":3722695.3023904571,"v":1186846.8947870613,"t":1734069600}
+{"o":3722695.3023904571,"h":3740425.4156605108,"l":3672947.3796960269,"c":3734587.5594263049,"v":1046996.2607881502,"t":1734073200}
+{"o":3734587.5594263049,"h":3758809.8455183222,"l":3718821.1461035958,"c":3756518.8690262297,"v":843776.090880589,"t":1734076800}
+{"o":3756518.8690262297,"h":3762599.5840440919,"l":3725346.9930941318,"c":3742617.0665200739,"v":875045.993632763,"t":1734080400}
+{"o":3742617.0665200739,"h":3762680.9616302294,"l":3722438.7541700695,"c":3756532.2757044141,"v":1059331.5310342032,"t":1734084000}
+{"o":3756532.2757044141,"h":3775387.8691576887,"l":3746367.5368952197,"c":3746367.5368952197,"v":893430.3807260608,"t":1734087600}
+{"o":3746367.5368952197,"h":3764916.9186865687,"l":3728386.8182510915,"c":3744535.905234125,"v":1096525.2941568249,"t":1734091200}
+{"o":3744535.905234125,"h":3746411.204572638,"l":3682799.2004865203,"c":3711107.9321056292,"v":1186713.0079513907,"t":1734094800}
+{"o":3711107.9321056292,"h":3785288.5120051969,"l":3688060.9117524577,"c":3777752.1410217374,"v":1287368.9686991887,"t":1734098400}
+{"o":3777752.1410217374,"h":3814992.3951605028,"l":3721829.5437862058,"c":3730376.306099684,"v":1629703.2167134471,"t":1734102000}
+{"o":3730376.306099684,"h":3760325.5287208543,"l":3720605.7800488332,"c":3726338.0091696298,"v":1515207.9472428444,"t":1734105600}
+{"o":3726338.0091696298,"h":3776121.615280671,"l":3725236.5504006012,"c":3766723.9414912988,"v":1310491.7447116857,"t":1734109200}
+{"o":3766723.9414912988,"h":3771581.2471193625,"l":3735918.0447872262,"c":3746703.1826678133,"v":1320923.5695362403,"t":1734112800}
+{"o":3746703.1826678133,"h":3770555.0215977463,"l":3726495.7991539417,"c":3766690.8247060133,"v":1255170.3147982801,"t":1734116400}
+{"o":3766690.8247060133,"h":3849636.3051022221,"l":3761928.4009725377,"c":3837997.6693379576,"v":1133734.4263131521,"t":1734120000}
+{"o":3837997.6693379576,"h":3843071.4126628493,"l":3823314.0809128731,"c":3834181.1272831811,"v":1167933.3812352035,"t":1734123600}
+{"o":3834181.1272831811,"h":3844792.1470128107,"l":3786638.6176988366,"c":3832509.789654179,"v":1141771.4723967947,"t":1734127200}
+{"o":3832509.789654179,"h":3854657.4054239164,"l":3822026.1006030589,"c":3851924.0524474047,"v":1063783.8478166189,"t":1734130800}
+{"o":3851924.0524474047,"h":3859829.6562153916,"l":3795308.4309201096,"c":3808204.4571661437,"v":1279497.9087622664,"t":1734134400}
+{"o":3808204.4571661437,"h":3853249.429809018,"l":3806889.9533440243,"c":3828469.1315386067,"v":1197222.1014755305,"t":1734138000}
+{"o":3828469.1315386067,"h":3849453.3902536808,"l":3816857.7756882072,"c":3833704.7213859302,"v":1171259.8161475039,"t":1734141600}
+{"o":3833704.7213859302,"h":3843822.6445784671,"l":3827799.6738203862,"c":3838839.1935180887,"v":1122323.1321937907,"t":1734145200}
+{"o":3838839.1935180887,"h":3840659.9373156237,"l":3807436.1619755747,"c":3825995.1493068482,"v":1009823.0957001506,"t":1734148800}
+{"o":3825995.1493068482,"h":3838285.6130026742,"l":3819777.987503496,"c":3838109.9258506773,"v":876112.4075613648,"t":1734152400}
+{"o":3838109.9258506773,"h":3864108.3213252896,"l":3834399.9114698684,"c":3846422.8185227946,"v":938900.2560878475,"t":1734156000}
+{"o":3846422.8185227946,"h":3852505.739102826,"l":3831557.8499950841,"c":3834539.8942828355,"v":943086.8663875286,"t":1734159600}
+{"o":3834539.8942828355,"h":3847506.1015272443,"l":3821767.165368902,"c":3840804.6955411769,"v":970798.8007508276,"t":1734163200}
+{"o":3840804.6955411769,"h":3854932.5200268435,"l":3825362.945954904,"c":3836366.5003466513,"v":981480.0423585761,"t":1734166800}
+{"o":3836366.5003466513,"h":3876003.6021326301,"l":3813830.4812958436,"c":3857036.7564560226,"v":813606.3523552582,"t":1734170400}
+{"o":3857036.7564560226,"h":3862989.0350331292,"l":3842223.9846882676,"c":3846137.9044088093,"v":819174.1428675727,"t":1734174000}
+{"o":3846137.9044088093,"h":3851539.038784646,"l":3807301.912327949,"c":3812686.3152281372,"v":978225.1586969807,"t":1734177600}
+{"o":3812686.3152281372,"h":3817698.7188111967,"l":3767575.0972607168,"c":3786036.8087384496,"v":1143465.600818472,"t":1734181200}
+{"o":3786036.8087384496,"h":3815917.4246091666,"l":3774070.4736009822,"c":3802961.3121668207,"v":1100271.5742761989,"t":1734184800}
+{"o":3802961.3121668207,"h":3829975.8662625281,"l":3796773.0883660088,"c":3815933.1774834525,"v":1109037.1740236375,"t":1734188400}
+{"o":3815933.1774834525,"h":3878619.6743246713,"l":3779090.786264596,"c":3860555.8900423241,"v":1330636.8829174403,"t":1734192000}
+{"o":3860555.8900423241,"h":3869511.9653909272,"l":3798135.656256584,"c":3804079.9785755565,"v":1215004.8780672308,"t":1734195600}
+{"o":3804079.9785755565,"h":3820536.6855276423,"l":3758682.1344026858,"c":3795519.1142270439,"v":1113422.766855096,"t":1734199200}
+{"o":3795519.1142270439,"h":3820635.9212570284,"l":3752745.6358394241,"c":3800116.430022541,"v":1034850.8738915795,"t":1734202800}
+{"o":3800116.430022541,"h":3809380.3849704205,"l":3748832.8285521711,"c":3757642.6683931877,"v":1050635.9033910013,"t":1734206400}
+{"o":3757642.6683931877,"h":3795050.0988596049,"l":3755341.6618601251,"c":3787630.9106286736,"v":965505.4933930971,"t":1734210000}
+{"o":3787630.9106286736,"h":3855740.6650892142,"l":3773712.4990931028,"c":3823694.034732176,"v":896964.4198698099,"t":1734213600}
+{"o":3823694.034732176,"h":3875022.168313365,"l":3819902.0251710722,"c":3856911.3700672504,"v":1013479.3726732789,"t":1734217200}
+{"o":3856911.3700672504,"h":3868804.3572480795,"l":3838428.8658304987,"c":3854840.1356541207,"v":963415.8441369059,"t":1734220800}
+{"o":3854840.1356541207,"h":3885030.8003785806,"l":3809391.5584268575,"c":3837178.8921947982,"v":891756.9169759913,"t":1734224400}
+{"o":3837178.8921947982,"h":3846607.5498915492,"l":3830940.9785308545,"c":3833062.3815043224,"v":781105.7010298186,"t":1734228000}
+{"o":3833062.3815043224,"h":3835715.9870165731,"l":3805152.8845948665,"c":3805152.8845948665,"v":819076.6090379888,"t":1734231600}
+{"o":3805152.8845948665,"h":3847347.613755112,"l":3803532.8869885774,"c":3820162.6397647844,"v":946280.9082752115,"t":1734235200}
+{"o":3820162.6397647844,"h":3958195.8871156527,"l":3815478.3921922427,"c":3929652.4502392872,"v":821645.3216533002,"t":1734238800}
+{"o":3929652.4502392872,"h":3933091.0008759792,"l":3890382.4736764496,"c":3891046.1412191512,"v":818429.5503066888,"t":1734242400}
+{"o":3891046.1412191512,"h":3900923.8139358149,"l":3844732.241822917,"c":3873855.3256119136,"v":1035337.3533947011,"t":1734246000}
+{"o":3873855.3256119136,"h":3899503.9661000133,"l":3859143.0392434872,"c":3896658.0371903637,"v":868079.638038112,"t":1734249600}
+{"o":3896658.0371903637,"h":3912079.9417076637,"l":3885706.0659375354,"c":3908366.6467620651,"v":843718.8775048408,"t":1734253200}
+{"o":3908366.6467620651,"h":3924675.28720384,"l":3887395.0788324871,"c":3888183.7910932926,"v":813057.0534125121,"t":1734256800}
+{"o":3888183.7910932926,"h":3897648.1721692048,"l":3880426.8143907478,"c":3892612.7440586435,"v":762647.0043760285,"t":1734260400}
+{"o":3892612.7440586435,"h":3920340.2806684519,"l":3874405.9893637211,"c":3914469.8594809212,"v":866849.2359370211,"t":1734264000}
+{"o":3914469.8594809212,"h":3931725.6636808794,"l":3888592.3496548869,"c":3911012.5772010465,"v":941240.0179147334,"t":1734267600}
+{"o":3911012.5772010465,"h":3948218.3540807986,"l":3909313.4732699683,"c":3945116.7045591604,"v":987370.1042797883,"t":1734271200}
+{"o":3945116.7045591604,"h":3947393.0015623621,"l":3918661.0027147215,"c":3937639.5096584423,"v":1017061.4196915912,"t":1734274800}
+{"o":3937639.5096584423,"h":3965746.6842237562,"l":3931290.4072802328,"c":3959409.6518140249,"v":1052986.2961910297,"t":1734278400}
+{"o":3959409.6518140249,"h":3960610.3443341446,"l":3933734.6534979846,"c":3945817.7847626572,"v":1010468.5698265083,"t":1734282000}
+{"o":3945817.7847626572,"h":3947684.531665327,"l":3930506.4292742214,"c":3939076.2720720875,"v":882575.9038305058,"t":1734285600}
+{"o":3939076.2720720875,"h":3960207.2750314409,"l":3938166.4706091969,"c":3944302.0972897289,"v":992106.8715366434,"t":1734289200}
+{"o":3944302.0972897289,"h":3948984.7550790552,"l":3916662.9767580698,"c":3930583.2694766745,"v":970419.1673566825,"t":1734292800}
+{"o":3930583.2694766745,"h":3932647.552877971,"l":3861634.8747809227,"c":3866608.7030050503,"v":1231276.5670744299,"t":1734296400}
+{"o":3866608.7030050503,"h":3918217.6825894383,"l":3835280.0423967261,"c":3897451.5524689318,"v":1205911.5827765749,"t":1734300000}
+{"o":3897451.5524689318,"h":4007285.5197802484,"l":3896046.6977612502,"c":3984528.054659016,"v":1592465.7333902679,"t":1734303600}
+{"o":3984528.054659016,"h":4041007.3066880279,"l":3953381.8115971414,"c":4013942.7757522897,"v":1644030.7736995164,"t":1734307200}
+{"o":4013942.7757522897,"h":4034422.6891387496,"l":4000105.9082185971,"c":4007793.6049745898,"v":1190163.3291206912,"t":1734310800}
+{"o":4007793.6049745898,"h":4010111.3620289331,"l":3943947.859219051,"c":3949085.2129278551,"v":1233233.0117137474,"t":1734314400}
+{"o":3949085.2129278551,"h":3960308.1140082637,"l":3698046.6113424306,"c":3719680.4078751737,"v":1128356.9318582776,"t":1734318000}
+{"o":3719680.4078751737,"h":3755712.9886122923,"l":3712417.9859120212,"c":3741635.0346752312,"v":1053844.5696677382,"t":1734321600}
+{"o":3741635.0346752312,"h":3759963.7088046633,"l":3728585.7341384143,"c":3757183.0437848992,"v":988399.1409326482,"t":1734325200}
+{"o":3757183.0437848992,"h":3776424.9826334515,"l":3749182.8688386744,"c":3763143.6610869197,"v":992871.7336658017,"t":1734328800}
+{"o":3763143.6610869197,"h":3784270.4215002689,"l":3733146.9862830956,"c":3746008.2657001289,"v":1002219.3041810396,"t":1734332400}
+{"o":3746008.2657001289,"h":3749269.5361299445,"l":3690194.7518384433,"c":3692670.699445725,"v":997961.9897716998,"t":1734336000}
+{"o":3692670.699445725,"h":3699201.6224333798,"l":3666154.2335542627,"c":3668578.3345632236,"v":993145.0217535043,"t":1734339600}
+{"o":3668578.3345632236,"h":3674219.3942198684,"l":3612176.4028046592,"c":3652007.3574437089,"v":953475.7673538893,"t":1734343200}
+{"o":3652007.3574437089,"h":3658187.0318662864,"l":3568538.4602607,"c":3592976.9090945595,"v":1259362.8604356446,"t":1734346800}
+{"o":3592976.9090945595,"h":3624501.6206176775,"l":3555270.0784494318,"c":3595833.6025049263,"v":1775122.1227426541,"t":1734350400}
+{"o":3595833.6025049263,"h":3632998.1125101121,"l":3578611.6643487266,"c":3629225.4697571271,"v":1175672.3614838715,"t":1734354000}
+{"o":3629225.4697571271,"h":3661101.9464266207,"l":3602403.1754764747,"c":3636602.2711553401,"v":1216211.3303930548,"t":1734357600}
+{"o":3636602.2711553401,"h":3662179.2593038431,"l":3620813.6694679335,"c":3643280.4572467022,"v":1329756.423248807,"t":1734361200}
+{"o":3643280.4572467022,"h":3745043.8965374045,"l":3640712.2762049604,"c":3726185.9032755443,"v":1505887.093132993,"t":1734364800}
+{"o":3726185.9032755443,"h":3770346.8539449479,"l":3726184.2221001238,"c":3742262.5016129478,"v":1379533.8078210701,"t":1734368400}
+{"o":3742262.5016129478,"h":3783307.3550252272,"l":3721904.3859169041,"c":3782219.8026546324,"v":1474629.2366825382,"t":1734372000}
+{"o":3782219.8026546324,"h":3783477.518522975,"l":3698892.1396229169,"c":3723911.8674914134,"v":1371796.6888202885,"t":1734375600}
+{"o":3723911.8674914134,"h":3728059.1605602349,"l":3669362.5704074777,"c":3691265.6965950341,"v":1306845.9932648523,"t":1734379200}
+{"o":3691265.6965950341,"h":3732212.6080328776,"l":3691265.6965950341,"c":3730769.8718084698,"v":1265546.0278045516,"t":1734382800}
+{"o":3730769.8718084698,"h":3735723.3713368671,"l":3697308.0782757089,"c":3715879.2711811084,"v":999209.5854485078,"t":1734386400}
+{"o":3715879.2711811084,"h":3725203.2533173356,"l":3681450.6469202614,"c":3687178.8563279151,"v":1096521.3369152946,"t":1734390000}
+{"o":3687178.8563279151,"h":3695853.428822414,"l":3612989.2494762321,"c":3613365.6321210871,"v":1451173.1307312457,"t":1734393600}
+{"o":3613365.6321210871,"h":3664161.7050964665,"l":3606292.6842082515,"c":3654051.2453098078,"v":1259570.9394411037,"t":1734397200}
+{"o":3654051.2453098078,"h":3743811.7401942504,"l":3636309.5282841488,"c":3719238.8276129868,"v":995357.9018355825,"t":1734400800}
+{"o":3719238.8276129868,"h":3749844.5698613124,"l":3698287.1241393727,"c":3744684.3954332513,"v":1127182.4328579218,"t":1734404400}
+{"o":3744684.3954332513,"h":3780938.4886172656,"l":3690584.6024886612,"c":3754542.2689861013,"v":994636.6968652053,"t":1734408000}
+{"o":3754542.2689861013,"h":3771384.3318552943,"l":3734765.3759064581,"c":3767045.446295877,"v":1028679.6492661822,"t":1734411600}
+{"o":3767045.446295877,"h":3785031.8483403721,"l":3746776.7879541609,"c":3768642.2803923027,"v":889420.6798235438,"t":1734415200}
+{"o":3768642.2803923027,"h":3794587.6919666142,"l":3764618.9431146323,"c":3778134.216912616,"v":1007950.3976273185,"t":1734418800}
+{"o":3778134.216912616,"h":3831080.3027214515,"l":3758035.1334967613,"c":3806074.9493811624,"v":1149679.1376079344,"t":1734422400}
+{"o":3806074.9493811624,"h":3895308.1018778756,"l":3791153.6154979938,"c":3887689.8561720415,"v":1313421.581928432,"t":1734426000}
+{"o":3887689.8561720415,"h":3921026.5672623231,"l":3861750.7167944848,"c":3905565.9437932707,"v":1236619.0810775904,"t":1734429600}
+{"o":3905565.9437932707,"h":3914263.0863544731,"l":3874162.7833571057,"c":3882752.5520615182,"v":1177157.7685010626,"t":1734433200}
+{"o":3882752.5520615182,"h":4009339.538124288,"l":3873892.0955379065,"c":3987080.8632144034,"v":1649268.1431940713,"t":1734436800}
+{"o":3987080.8632144034,"h":3988527.3085382706,"l":3885066.5120138107,"c":3917373.2889830153,"v":3148258.1982745021,"t":1734440400}
+{"o":3917373.2889830153,"h":3928435.7249659337,"l":3837728.7844397216,"c":3892112.0799544826,"v":2304509.2046043263,"t":1734444000}
+{"o":3892112.0799544826,"h":3893092.8558832486,"l":3674099.4846233786,"c":3733182.9544782205,"v":2518734.4788088007,"t":1734447600}
+{"o":3733182.9544782205,"h":3847208.8317155396,"l":3722265.1782428185,"c":3841799.7001009323,"v":2437173.2608750295,"t":1734451200}
+{"o":3841799.7001009323,"h":3866397.9863615367,"l":3807484.0983320768,"c":3850687.2417807179,"v":1898960.3637745061,"t":1734454800}
+{"o":3850687.2417807179,"h":3875465.6301058275,"l":3802443.6016583806,"c":3856590.0532657537,"v":1696121.0468843172,"t":1734458400}
+{"o":3856590.0532657537,"h":3873552.9647316239,"l":3827539.044163438,"c":3850143.873190864,"v":1508739.6614631955,"t":1734462000}
+{"o":3850143.873190864,"h":3868398.7995677842,"l":3691272.530039947,"c":3714020.3739904733,"v":1570213.914589446,"t":1734465600}
+{"o":3714020.3739904733,"h":3719970.0955335386,"l":3687029.552289099,"c":3702135.9634474744,"v":1442077.7675626292,"t":1734469200}
+{"o":3702135.9634474744,"h":3706365.2011960344,"l":3630026.4964351649,"c":3669951.6009039534,"v":1563403.6315948237,"t":1734472800}
+{"o":3669951.6009039534,"h":3672520.7777417433,"l":3618185.6665835869,"c":3661650.0315169077,"v":1631790.6215016744,"t":1734476400}
+{"o":3661650.0315169077,"h":3764189.4144612593,"l":3636957.7197359512,"c":3734371.9774656924,"v":1722260.0364904827,"t":1734480000}
+{"o":3734371.9774656924,"h":3749565.70429896,"l":3631286.7172841718,"c":3638732.5711926762,"v":1748122.4908206924,"t":1734483600}
+{"o":3638732.5711926762,"h":3675494.0903325528,"l":3625813.2255572849,"c":3641542.8115994786,"v":1796476.8610278335,"t":1734487200}
+{"o":3641542.8115994786,"h":3786330.023802517,"l":3612543.3694966948,"c":3745339.4173485166,"v":1530164.1592694104,"t":1734490800}
+{"o":3745339.4173485166,"h":3752786.8849388598,"l":3702148.9877058808,"c":3739443.7541452954,"v":1467496.8652975671,"t":1734494400}
+{"o":3739443.7541452954,"h":3763915.5377142834,"l":3708349.1216524858,"c":3720305.4313625619,"v":1369886.1880772267,"t":1734498000}
+{"o":3720305.4313625619,"h":3737018.3657510374,"l":3682627.2267614794,"c":3713349.1472225585,"v":1434437.003957941,"t":1734501600}
+{"o":3713349.1472225585,"h":3775389.0211958839,"l":3702913.5279443008,"c":3754386.4161081444,"v":1238586.8153443749,"t":1734505200}
+{"o":3754386.4161081444,"h":3777508.5763238538,"l":3726334.7356323795,"c":3751961.3495113384,"v":1195832.5487688207,"t":1734508800}
+{"o":3751961.3495113384,"h":3786225.228538089,"l":3750304.9061277923,"c":3767347.367294081,"v":1141568.1878384345,"t":1734512400}
+{"o":3767347.367294081,"h":3798594.6737573622,"l":3749576.9694353789,"c":3780844.0005489532,"v":1309429.4141270313,"t":1734516000}
+{"o":3780844.0005489532,"h":3807862.3979398385,"l":3722526.1527767726,"c":3731213.075793968,"v":1162065.8153842289,"t":1734519600}
+{"o":3731213.075793968,"h":3745671.5182918324,"l":3697411.8442132175,"c":3707727.5021240287,"v":1287968.6028298889,"t":1734523200}
+{"o":3707727.5021240287,"h":3734674.352139642,"l":3678560.9355411753,"c":3695061.9127837955,"v":1218004.6131944384,"t":1734526800}
+{"o":3695061.9127837955,"h":3768146.6456802106,"l":3680367.3703559479,"c":3732929.7712403201,"v":1505127.5792706113,"t":1734530400}
+{"o":3732929.7712403201,"h":3789946.4429607322,"l":3716951.4449692681,"c":3771620.122787355,"v":1595446.2205977223,"t":1734534000}
+{"o":3771620.122787355,"h":3784655.6073703431,"l":3715872.4994948418,"c":3733982.4840317182,"v":1633949.1193308034,"t":1734537600}
+{"o":3733982.4840317182,"h":3761258.5188714508,"l":3695378.9692254052,"c":3742543.9834839939,"v":1623690.7596852086,"t":1734541200}
+{"o":3742543.9834839939,"h":3766885.1792703518,"l":3719337.314847481,"c":3764376.9203850147,"v":1601992.3000863157,"t":1734544800}
+{"o":3764376.9203850147,"h":3771751.1968917069,"l":3654855.8780152211,"c":3658279.911528843,"v":2212719.8339810129,"t":1734548400}
+{"o":3658279.911528843,"h":3673527.9915513736,"l":3551018.7071909355,"c":3577651.9555100077,"v":3640920.5374523262,"t":1734552000}
+{"o":3577651.9555100077,"h":3815553.9668494565,"l":3499644.4568697349,"c":3775506.9536885847,"v":1940377.0952868499,"t":1734555600}
+{"o":3775506.9536885847,"h":3797758.5633404846,"l":3700808.0730704847,"c":3732065.0615130099,"v":1405716.62925875,"t":1734559200}
+{"o":3732065.0615130099,"h":3753314.2950705634,"l":3673271.2475197273,"c":3736165.8936602534,"v":1552133.4461619086,"t":1734562800}
+{"o":3736165.8936602534,"h":3782765.5908987937,"l":3718338.6434589666,"c":3762714.6614660695,"v":1539320.1171595457,"t":1734566400}
+{"o":3762714.6614660695,"h":3763416.0599733265,"l":3666695.8935074857,"c":3675483.0883062501,"v":1401909.9414536871,"t":1734570000}
+{"o":3675483.0883062501,"h":3861038.8941287706,"l":3584853.7890486349,"c":3858620.8106165323,"v":2267611.3794721873,"t":1734573600}
+{"o":3858620.8106165323,"h":3958194.5967252557,"l":3842466.0446089581,"c":3915734.385686974,"v":1602748.1479227839,"t":1734577200}
+{"o":3915734.385686974,"h":3933218.6132960785,"l":3882520.6011419329,"c":3892009.0404929505,"v":1165334.7197477708,"t":1734580800}
+{"o":3892009.0404929505,"h":3948374.0178852794,"l":3885642.2461810615,"c":3936284.4510974288,"v":1172459.6780759725,"t":1734584400}
+{"o":3936284.4510974288,"h":3963142.9147154298,"l":3706118.005076848,"c":3738000.6848565787,"v":1450419.8072026663,"t":1734588000}
+{"o":3738000.6848565787,"h":3780946.5124778841,"l":3731799.1146891927,"c":3764457.4643476941,"v":1348533.6833922723,"t":1734591600}
+{"o":3764457.4643476941,"h":3764918.5851716921,"l":3700941.7267947281,"c":3710456.4837619984,"v":1498745.2546507397,"t":1734595200}
+{"o":3710456.4837619984,"h":3737289.7694710386,"l":3696725.965491455,"c":3732096.5854961295,"v":1302262.8135226588,"t":1734598800}
+{"o":3732096.5854961295,"h":3786139.0729937297,"l":3717225.9954637862,"c":3768753.8901317343,"v":1187492.0101463189,"t":1734602400}
+{"o":3768753.8901317343,"h":3774953.322016804,"l":3750804.6351355501,"c":3769815.2790242839,"v":1069258.3378646586,"t":1734606000}
+{"o":3769815.2790242839,"h":3793541.7280535032,"l":3700017.5893334332,"c":3722388.2122949008,"v":1336676.3392867707,"t":1734609600}
+{"o":3722388.2122949008,"h":3800909.2409737241,"l":3708956.6039778106,"c":3775135.9999660971,"v":1513077.300634684,"t":1734613200}
+{"o":3775135.9999660971,"h":3826679.1493089208,"l":3734630.2531682099,"c":3750389.953318377,"v":1954335.7970207909,"t":1734616800}
+{"o":3750389.953318377,"h":3803516.2706714077,"l":3662589.171955795,"c":3786166.2141663493,"v":2264901.1800770541,"t":1734620400}
+{"o":3786166.2141663493,"h":3812270.1356890434,"l":3727020.3968890295,"c":3798237.8433023836,"v":1912019.7573542241,"t":1734624000}
+{"o":3798237.8433023836,"h":3799083.454484662,"l":3590545.0703092776,"c":3630884.1002977253,"v":2366486.4059093711,"t":1734627600}
+{"o":3630884.1002977253,"h":3669097.1048334767,"l":3429612.2788485652,"c":3585536.3364250525,"v":3262521.9687644183,"t":1734631200}
+{"o":3585536.3364250525,"h":3616656.136681376,"l":3440635.1485421034,"c":3529745.9082997297,"v":2810018.2171806041,"t":1734634800}
+{"o":3529745.9082997297,"h":3604444.0580096231,"l":3444917.0789074805,"c":3562359.4457806377,"v":2820759.7955711652,"t":1734638400}
+{"o":3562359.4457806377,"h":3667685.147372752,"l":3533709.7744551925,"c":3584979.3358747084,"v":1752245.5847457284,"t":1734642000}
+{"o":3584979.3358747084,"h":3632416.5123440172,"l":3544974.115240186,"c":3626889.4399598762,"v":1552917.2193422997,"t":1734645600}
+{"o":3626889.4399598762,"h":3626889.4399598762,"l":3558465.7001778823,"c":3568640.5191124007,"v":1556517.5473458366,"t":1734649200}
+{"o":3568640.5191124007,"h":3823664.7971738065,"l":3530779.4132142025,"c":3795013.1543489457,"v":1861056.7559965295,"t":1734652800}
+{"o":3795013.1543489457,"h":3819866.0174050126,"l":3755389.5943472041,"c":3773253.0068813791,"v":1413866.607226959,"t":1734656400}
+{"o":3773253.0068813791,"h":3886280.3244972453,"l":3647866.2221097848,"c":3739157.6033996497,"v":1659392.4267580777,"t":1734660000}
+{"o":3739157.6033996497,"h":3745916.262876899,"l":3691485.5372941531,"c":3697694.6115529635,"v":1239231.7451774622,"t":1734663600}
+{"o":3697694.6115529635,"h":3792613.4079861734,"l":3666385.3697062768,"c":3733732.0400570151,"v":1343233.5662821196,"t":1734667200}
+{"o":3733732.0400570151,"h":3747294.8993934775,"l":3681715.9593700287,"c":3692888.0943491189,"v":1317896.1062007963,"t":1734670800}
+{"o":3692888.0943491189,"h":3726164.0260629272,"l":3605151.5295307273,"c":3636401.8455727273,"v":1877088.4218299473,"t":1734674400}
+{"o":3636401.8455727273,"h":3737034.0519696176,"l":3635954.6626246092,"c":3666440.7827974139,"v":1985979.3309385704,"t":1734678000}
+{"o":3666440.7827974139,"h":3670850.1653468581,"l":3304988.3845265079,"c":3481863.3793660486,"v":2689343.6540421895,"t":1734681600}
+{"o":3481863.3793660486,"h":3910465.8449178208,"l":3413979.6758051524,"c":3687777.0837675696,"v":2683653.2293129363,"t":1734685200}
+{"o":3687777.0837675696,"h":3725583.6276348853,"l":3560656.3574319002,"c":3689407.1833960596,"v":2688206.8183209156,"t":1734688800}
+{"o":3689407.1833960596,"h":3869821.3354272326,"l":3538893.0310806828,"c":3694547.2846768396,"v":2642540.4809339759,"t":1734692400}
+{"o":3694547.2846768396,"h":3895920.6128907502,"l":3690816.8862101138,"c":3860718.3996492764,"v":2396851.0994266081,"t":1734696000}
+{"o":3860718.3996492764,"h":3966478.5441830764,"l":3826839.3010497862,"c":3958218.0471931552,"v":2290796.4751162948,"t":1734699600}
+{"o":3958218.0471931552,"h":3983053.3544552103,"l":3914891.7324598217,"c":3956088.2647777791,"v":1804959.9052252593,"t":1734703200}
+{"o":3956088.2647777791,"h":4017482.2938228468,"l":3673821.4815054596,"c":3722060.1358532403,"v":1903581.6968055158,"t":1734706800}
+{"o":3722060.1358532403,"h":3781546.8447133494,"l":3691000.2204134199,"c":3741969.836074362,"v":2221795.6937149055,"t":1734710400}
+{"o":3741969.836074362,"h":3782618.6680354034,"l":3724168.8383004665,"c":3766962.7640092336,"v":1706491.7921257564,"t":1734714000}
+{"o":3766962.7640092336,"h":3774792.555256342,"l":3705715.6402913397,"c":3735504.4469141453,"v":1573826.6587867448,"t":1734717600}
+{"o":3735504.4469141453,"h":3790128.675637505,"l":3735112.6439200393,"c":3757913.6539554265,"v":1730444.8809900428,"t":1734721200}
+{"o":3757913.6539554265,"h":3758776.5402141642,"l":3702715.5672053853,"c":3726744.8449542327,"v":1720598.8578437075,"t":1734724800}
+{"o":3726744.8449542327,"h":3749181.5719401864,"l":3663990.4169252147,"c":3723603.8644230333,"v":1677731.7203484767,"t":1734728400}
+{"o":3723603.8644230333,"h":3758594.8819223451,"l":3706157.7364474311,"c":3751914.1384156896,"v":1320119.7060507436,"t":1734732000}
+{"o":3751914.1384156896,"h":3789516.043136016,"l":3746531.4865179216,"c":3789516.043136016,"v":1336830.3437583358,"t":1734735600}
+{"o":3789516.043136016,"h":3800445.4313684315,"l":3760221.827701671,"c":3781620.0499206535,"v":1541031.5635312414,"t":1734739200}
+{"o":3781620.0499206535,"h":3830977.7371773063,"l":3625956.7384860492,"c":3652123.5420221798,"v":1729779.7773020028,"t":1734742800}
+{"o":3652123.5420221798,"h":3661862.2237801841,"l":3627474.982337065,"c":3635893.7275761799,"v":1723776.2951240989,"t":1734746400}
+{"o":3635893.7275761799,"h":3645164.8359596306,"l":3618024.2254935992,"c":3632477.1220204667,"v":1692388.2770580659,"t":1734750000}
+{"o":3632477.1220204667,"h":3672698.0607925076,"l":3629938.7091747574,"c":3672698.0607925076,"v":1471637.2761179209,"t":1734753600}
+{"o":3672698.0607925076,"h":3724320.6443125489,"l":3667827.87516416,"c":3721532.4292724533,"v":1411331.3609547401,"t":1734757200}
+{"o":3721532.4292724533,"h":3739287.4927153154,"l":3614619.0998132606,"c":3646141.0319320168,"v":1381873.5699858423,"t":1734760800}
+{"o":3646141.0319320168,"h":3694986.6968645807,"l":3594638.5448046639,"c":3594638.5448046639,"v":1351706.6664503554,"t":1734764400}
+{"o":3594638.5448046639,"h":3689141.8080070391,"l":3554940.736083101,"c":3643641.3340623374,"v":1284952.2203553212,"t":1734768000}
+{"o":3643641.3340623374,"h":3672940.2872784617,"l":3603647.1799027366,"c":3638470.9926445889,"v":1223867.6906423634,"t":1734771600}
+{"o":3638470.9926445889,"h":3722971.3855676586,"l":3616030.9657224808,"c":3694360.7810085611,"v":1238687.2047344889,"t":1734775200}
+{"o":3694360.7810085611,"h":3697268.9223701679,"l":3651940.4213599209,"c":3665644.8550519724,"v":1294445.4083488432,"t":1734778800}
+{"o":3665644.8550519724,"h":3669106.9889930855,"l":3546939.3301895885,"c":3555587.2027196689,"v":1728835.3887604284,"t":1734782400}
+{"o":3555587.2027196689,"h":3807282.9513396206,"l":3481095.4951316384,"c":3745606.5335497195,"v":1993776.4540556273,"t":1734786000}
+{"o":3745606.5335497195,"h":3819990.7031621742,"l":3707460.288328554,"c":3749117.0625288538,"v":1554974.7412883174,"t":1734789600}
+{"o":3749117.0625288538,"h":3811491.1658421741,"l":3738386.5354600367,"c":3799541.6470032739,"v":1558560.5528055523,"t":1734793200}
+{"o":3799541.6470032739,"h":3814666.049235838,"l":3723751.2048173929,"c":3743543.4710147837,"v":1660088.24630018,"t":1734796800}
+{"o":3743543.4710147837,"h":3768005.3296174011,"l":3674907.5618099053,"c":3743257.8302860092,"v":1912025.333036036,"t":1734800400}
+{"o":3743257.8302860092,"h":3768727.810316287,"l":3654236.8492495813,"c":3707481.2208335605,"v":1640312.7298150768,"t":1734804000}
+{"o":3707481.2208335605,"h":3710371.9959636559,"l":3629895.8599189813,"c":3692989.1237426633,"v":1660694.2340485088,"t":1734807600}
+{"o":3692989.1237426633,"h":3731439.1096913884,"l":3660871.9983463883,"c":3695563.4333907026,"v":1317932.3959448445,"t":1734811200}
+{"o":3695563.4333907026,"h":3708411.6166830752,"l":3636024.1474222178,"c":3676320.6975500523,"v":1307993.712178923,"t":1734814800}
+{"o":3676320.6975500523,"h":3717998.4214694253,"l":3647779.1884870431,"c":3686370.1188987819,"v":1139656.3342400496,"t":1734818400}
+{"o":3686370.1188987819,"h":3711978.3398008277,"l":3633320.511718831,"c":3691598.1883198079,"v":1245735.9765640029,"t":1734822000}
+{"o":3691598.1883198079,"h":3731477.5167097896,"l":3643099.9539408609,"c":3701211.0914907097,"v":1323102.3155420194,"t":1734825600}
+{"o":3701211.0914907097,"h":3742710.3431642782,"l":3672388.6940809321,"c":3719020.3498417139,"v":1293430.1887682378,"t":1734829200}
+{"o":3719020.3498417139,"h":3741004.0187139255,"l":3685590.6750252754,"c":3699664.2814031076,"v":1266395.8631274186,"t":1734832800}
+{"o":3699664.2814031076,"h":3739151.9192739199,"l":3671348.0120364935,"c":3715068.0637213304,"v":1228764.1602637416,"t":1734836400}
+{"o":3715068.0637213304,"h":3729341.1746579767,"l":3660605.6524362061,"c":3660605.6524362061,"v":1288680.0345243108,"t":1734840000}
+{"o":3660605.6524362061,"h":3783857.8800303168,"l":3618196.3367257509,"c":3780258.3740766025,"v":1592673.2971153755,"t":1734843600}
+{"o":3780258.3740766025,"h":3860744.7872654218,"l":3760056.1015608273,"c":3848229.980533923,"v":1322260.9331628738,"t":1734847200}
+{"o":3848229.980533923,"h":3882684.9098520298,"l":3839213.7563234526,"c":3872343.065298669,"v":1241580.14251878,"t":1734850800}
+{"o":3872343.065298669,"h":3902693.1592067434,"l":3862577.0322063412,"c":3872448.5600545621,"v":1221028.1909884517,"t":1734854400}
+{"o":3872448.5600545621,"h":3926541.2962145093,"l":3859325.6820690497,"c":3898029.2180260476,"v":1025947.2647458906,"t":1734858000}
+{"o":3898029.2180260476,"h":3927349.7963226344,"l":3819356.5784584437,"c":3826471.276351152,"v":1171325.5416738461,"t":1734861600}
+{"o":3826471.276351152,"h":3855355.5143958186,"l":3822050.4158214973,"c":3847290.4391186316,"v":1225626.762893921,"t":1734865200}
+{"o":3847290.4391186316,"h":3873338.4978204095,"l":3825942.359866641,"c":3833359.4303595722,"v":1190018.6487557148,"t":1734868800}
+{"o":3833359.4303595722,"h":3881611.9256657027,"l":3804145.1167504708,"c":3839552.6950179138,"v":1266668.021923376,"t":1734872400}
+{"o":3839552.6950179138,"h":3846825.7942755702,"l":3718554.7994290204,"c":3718554.7994290204,"v":1544377.7826556433,"t":1734876000}
+{"o":3718554.7994290204,"h":3789218.8248133599,"l":3718554.7994290204,"c":3777019.8872291115,"v":1357508.641484885,"t":1734879600}
+{"o":3777019.8872291115,"h":3810138.8549697837,"l":3748106.4241184485,"c":3800387.7397281099,"v":1436354.480940786,"t":1734883200}
+{"o":3800387.7397281099,"h":3806640.3413509773,"l":3764336.9734306019,"c":3774045.9409881034,"v":1488087.5596319204,"t":1734886800}
+{"o":3774045.9409881034,"h":3822231.5774721731,"l":3763707.223916803,"c":3779232.4344162401,"v":1527784.0028630777,"t":1734890400}
+{"o":3779232.4344162401,"h":3785646.1402521441,"l":3693058.9486212134,"c":3706866.8372752648,"v":1588633.8413940195,"t":1734894000}
+{"o":3706866.8372752648,"h":3894346.2459000894,"l":3672808.0076181549,"c":3889497.5476646116,"v":1576933.7793129948,"t":1734897600}
+{"o":3889497.5476646116,"h":3922098.7981500528,"l":3873029.784842107,"c":3884709.2414848465,"v":1338302.6398434555,"t":1734901200}
+{"o":3884709.2414848465,"h":3903855.8367016218,"l":3819169.533138928,"c":3898571.8170063361,"v":1414001.1803156578,"t":1734904800}
+{"o":3898571.8170063361,"h":3918386.0424175877,"l":3807313.4023487046,"c":3824083.8027306129,"v":1301154.9666880786,"t":1734908400}
+{"o":3824083.8027306129,"h":3825802.2609151839,"l":3764209.6607699459,"c":3794952.1348735932,"v":1349320.6592077883,"t":1734912000}
+{"o":3794952.1348735932,"h":3856023.1792977168,"l":3738992.8524068785,"c":3776751.4230649425,"v":1599109.2446689166,"t":1734915600}
+{"o":3776751.4230649425,"h":3812267.1355434554,"l":3737984.6540894625,"c":3807280.4154300075,"v":1416303.0317183258,"t":1734919200}
+{"o":3807280.4154300075,"h":3968284.6167862271,"l":3794806.8553363015,"c":3943797.0889309621,"v":1514305.2225334544,"t":1734922800}
+{"o":3943797.0889309621,"h":3975619.6232636636,"l":3913172.3143825163,"c":3913623.8835357982,"v":1183884.2247639101,"t":1734926400}
+{"o":3913623.8835357982,"h":3927435.9075263361,"l":3877591.2706497596,"c":3896713.1413077898,"v":1206259.3961566542,"t":1734930000}
+{"o":3896713.1413077898,"h":3907136.4808073668,"l":3827118.662360189,"c":3829969.0852445872,"v":1420807.9027487342,"t":1734933600}
+{"o":3829969.0852445872,"h":3872030.4749610121,"l":3807169.2693111664,"c":3859534.9805436628,"v":1195523.63113286,"t":1734937200}
+{"o":3859534.9805436628,"h":3907158.6670481549,"l":3849341.0328287967,"c":3903691.694705043,"v":1126988.4067548821,"t":1734940800}
+{"o":3903691.694705043,"h":3952811.5606904943,"l":3901705.8310018652,"c":3913421.8562194393,"v":1239039.9968186063,"t":1734944400}
+{"o":3913421.8562194393,"h":3935249.7095479011,"l":3898496.6900586905,"c":3922076.9507524408,"v":1275736.3192772062,"t":1734948000}
+{"o":3922076.9507524408,"h":3931756.8012391231,"l":3883474.1435868442,"c":3887098.5920889359,"v":1431630.8458081884,"t":1734951600}
+{"o":3887098.5920889359,"h":3917660.2570082932,"l":3871360.5505090202,"c":3902703.624789651,"v":1327531.4330482292,"t":1734955200}
+{"o":3902703.624789651,"h":3907424.8105444442,"l":3731103.5378386583,"c":3760967.9342928543,"v":1433786.8049653859,"t":1734958800}
+{"o":3760967.9342928543,"h":3810347.9757359754,"l":3733190.0209888942,"c":3783466.6272846921,"v":1600335.1340477583,"t":1734962400}
+{"o":3783466.6272846921,"h":3825680.954148436,"l":3718198.0664935643,"c":3725244.9689715109,"v":1689649.0350247042,"t":1734966000}
+{"o":3725244.9689715109,"h":3821383.9757034625,"l":3713547.2497927351,"c":3810753.8995737489,"v":1514923.0061094945,"t":1734969600}
+{"o":3810753.8995737489,"h":3834512.6238649236,"l":3788817.7668672991,"c":3800436.1265990771,"v":1383899.0799697826,"t":1734973200}
+{"o":3800436.1265990771,"h":3830136.8495940976,"l":3784900.7045894135,"c":3810197.2061427692,"v":1096949.8780617523,"t":1734976800}
+{"o":3810197.2061427692,"h":3903811.6012552315,"l":3806542.3101443406,"c":3857907.9951730249,"v":1227834.2305815232,"t":1734980400}
+{"o":3857907.9951730249,"h":3946444.2419106597,"l":3840893.1717309756,"c":3933715.3068187842,"v":1185619.2673699311,"t":1734984000}
+{"o":3933715.3068187842,"h":3983118.6331964452,"l":3906306.7381020878,"c":3913765.8478625217,"v":1475102.9574082347,"t":1734987600}
+{"o":3913765.8478625217,"h":3966841.2171046231,"l":3905120.3188270349,"c":3963169.2858647155,"v":1173565.5290200235,"t":1734991200}
+{"o":3963169.2858647155,"h":3967711.8031042381,"l":3893793.1592726768,"c":3915553.1349647893,"v":1154516.0954134946,"t":1734994800}
+{"o":3915553.1349647893,"h":3922246.4147188016,"l":3879348.9951880351,"c":3911135.0143125379,"v":1042358.4125665539,"t":1734998400}
+{"o":3911135.0143125379,"h":3920107.5618988676,"l":3730024.4990954529,"c":3733257.63681017,"v":976260.9400732539,"t":1735002000}
+{"o":3733257.63681017,"h":3770940.8181492682,"l":3701864.0589777585,"c":3737035.7772531197,"v":1036880.437442363,"t":1735005600}
+{"o":3737035.7772531197,"h":3780956.8970951363,"l":3736339.7230369616,"c":3778500.5199536863,"v":927427.2752328848,"t":1735009200}
+{"o":3778500.5199536863,"h":3825637.9684534264,"l":3764512.8446878935,"c":3819911.8222909267,"v":910871.1376675456,"t":1735012800}
+{"o":3819911.8222909267,"h":3839294.802693285,"l":3804521.4837525645,"c":3837936.4258355377,"v":892820.4495919199,"t":1735016400}
+{"o":3837936.4258355377,"h":3841227.7122849398,"l":3801588.3302373434,"c":3806886.3004762065,"v":793479.77529641,"t":1735020000}
+{"o":3806886.3004762065,"h":3840317.8615292134,"l":3792504.9805749105,"c":3831790.460474872,"v":746543.2406869499,"t":1735023600}
+{"o":3831790.460474872,"h":3885009.7793662641,"l":3821563.7218123176,"c":3858823.155331349,"v":980476.841937169,"t":1735027200}
+{"o":3858823.155331349,"h":3883205.244915457,"l":3826593.656810673,"c":3853399.3860524353,"v":1032848.8226807299,"t":1735030800}
+{"o":3853399.3860524353,"h":3861552.6216220972,"l":3813648.4390348084,"c":3815732.9395318208,"v":1145021.577562331,"t":1735034400}
+{"o":3815732.9395318208,"h":3867661.2525660833,"l":3812008.2286338499,"c":3861267.5462383409,"v":1162524.9767387642,"t":1735038000}
+{"o":3861267.5462383409,"h":3869498.9634691123,"l":3827781.9188709096,"c":3833218.482430249,"v":1002615.0677253881,"t":1735041600}
+{"o":3833218.482430249,"h":3918840.9569122009,"l":3826699.7920380174,"c":3912468.9768031342,"v":1185742.0198661857,"t":1735045200}
+{"o":3912468.9768031342,"h":3918281.9767227052,"l":3881016.9572873837,"c":3892544.4192378395,"v":1247415.5060758786,"t":1735048800}
+{"o":3892544.4192378395,"h":3985602.6364192311,"l":3877151.8390836543,"c":3959947.0956855463,"v":1347012.1203970383,"t":1735052400}
+{"o":3959947.0956855463,"h":3977698.8458296601,"l":3916133.9907735935,"c":3919449.041600978,"v":1195262.8690747833,"t":1735056000}
+{"o":3919449.041600978,"h":3951745.1640135795,"l":3887111.1118531115,"c":3939965.111167192,"v":1130529.9883182072,"t":1735059600}
+{"o":3939965.111167192,"h":3977818.8387073549,"l":3922861.7941851164,"c":3936078.9148772485,"v":1203979.1605472807,"t":1735063200}
+{"o":3936078.9148772485,"h":3943425.376635165,"l":3902060.7544368231,"c":3911317.1765813222,"v":1108216.4087919139,"t":1735066800}
+{"o":3911317.1765813222,"h":3916746.0175050939,"l":3869288.1928290101,"c":3896599.811937748,"v":1101671.5326228151,"t":1735070400}
+{"o":3896599.811937748,"h":3964584.7100827978,"l":3888340.6373446803,"c":3939259.245078499,"v":978061.9739796091,"t":1735074000}
+{"o":3939259.245078499,"h":3958676.0924581364,"l":3928275.4852259862,"c":3944238.3405722831,"v":922318.7076480524,"t":1735077600}
+{"o":3944238.3405722831,"h":3972809.9156565676,"l":3925122.5312953652,"c":3947042.8876913032,"v":907421.4344018808,"t":1735081200}
+{"o":3947042.8876913032,"h":3963568.4268321595,"l":3933162.4593204614,"c":3954921.4665491339,"v":1013053.2044431227,"t":1735084800}
+{"o":3954921.4665491339,"h":4046525.779281504,"l":3953230.6219919045,"c":3989805.5051710266,"v":1329342.309491355,"t":1735088400}
+{"o":3989805.5051710266,"h":4042150.5807244987,"l":3988484.9026269601,"c":4036471.1247417596,"v":1162753.3171336411,"t":1735092000}
+{"o":4036471.1247417596,"h":4053151.0901911487,"l":3996046.7392307706,"c":4001975.6996853733,"v":918418.2389734872,"t":1735095600}
+{"o":4001975.6996853733,"h":4006481.7522014752,"l":3974057.480422073,"c":3992093.7693432798,"v":765050.5311502105,"t":1735099200}
+{"o":3992093.7693432798,"h":4005419.841388227,"l":3972367.2333263727,"c":3991578.0126549751,"v":715290.1393371726,"t":1735102800}
+{"o":3991578.0126549751,"h":4015782.9669519649,"l":3965951.7739817752,"c":3980584.0525441347,"v":754469.0552245448,"t":1735106400}
+{"o":3980584.0525441347,"h":3999942.149461498,"l":3925826.4371187161,"c":3967020.0094395904,"v":706457.4855867835,"t":1735110000}
+{"o":3967020.0094395904,"h":3985715.2249213308,"l":3952305.9633071176,"c":3961790.8755519032,"v":765874.5093634492,"t":1735113600}
+{"o":3961790.8755519032,"h":3978518.4259363743,"l":3951587.2078719446,"c":3964580.3096825825,"v":600419.0389279284,"t":1735117200}
+{"o":3964580.3096825825,"h":4035084.7165496834,"l":3789284.7478190805,"c":3807200.3907954129,"v":798561.4421302815,"t":1735120800}
+{"o":3807200.3907954129,"h":3820332.2081350768,"l":3762873.226982824,"c":3776495.3658864065,"v":687062.2962158904,"t":1735124400}
+{"o":3776495.3658864065,"h":3796895.1242207456,"l":3762185.6367300483,"c":3781633.2869459805,"v":776323.348898154,"t":1735128000}
+{"o":3781633.2869459805,"h":3801257.3924300922,"l":3778248.6380934366,"c":3799262.6986256558,"v":651506.2838669065,"t":1735131600}
+{"o":3799262.6986256558,"h":3846451.2833495243,"l":3797418.7746026539,"c":3836537.3689016895,"v":782638.4540221707,"t":1735135200}
+{"o":3836537.3689016895,"h":3851583.1840699273,"l":3798186.9168982995,"c":3836838.8294661655,"v":859294.8429733863,"t":1735138800}
+{"o":3836838.8294661655,"h":3847603.3840632471,"l":3794886.8336132462,"c":3821157.5415163767,"v":1019496.5029420408,"t":1735142400}
+{"o":3821157.5415163767,"h":3848260.8305423544,"l":3803690.4428142672,"c":3847685.2274704762,"v":927231.0815219622,"t":1735146000}
+{"o":3847685.2274704762,"h":3856251.1555493348,"l":3820890.3573544952,"c":3836177.2608569558,"v":730073.2915040093,"t":1735149600}
+{"o":3836177.2608569558,"h":3889641.9278880842,"l":3834781.4843376875,"c":3854568.7599283,"v":795558.1239165162,"t":1735153200}
+{"o":3854568.7599283,"h":3872488.2754404601,"l":3825500.5620647958,"c":3833102.2741456213,"v":840733.3731695664,"t":1735156800}
+{"o":3833102.2741456213,"h":3845027.8316259882,"l":3795301.2054907526,"c":3801260.0446843444,"v":883962.8233538246,"t":1735160400}
+{"o":3801260.0446843444,"h":3818358.7735769311,"l":3785238.5923270341,"c":3808024.1129810056,"v":811532.6041521786,"t":1735164000}
+{"o":3808024.1129810056,"h":3829522.4458789788,"l":3804699.5522317057,"c":3821754.9977067695,"v":753807.7833724023,"t":1735167600}
+{"o":3821754.9977067695,"h":3875039.5539280092,"l":3797564.7588625005,"c":3808276.3987456015,"v":904638.9634996883,"t":1735171200}
+{"o":3808276.3987456015,"h":3834838.8163659903,"l":3798246.0695475983,"c":3810859.8122177324,"v":911657.6200528446,"t":1735174800}
+{"o":3810859.8122177324,"h":3854315.7589461734,"l":3792424.7086740113,"c":3814033.7914135219,"v":935909.1355506447,"t":1735178400}
+{"o":3814033.7914135219,"h":3823708.9738004101,"l":3786364.4605611027,"c":3804746.5818815329,"v":1118639.7008907704,"t":1735182000}
+{"o":3804746.5818815329,"h":3804818.054100085,"l":3745286.346875059,"c":3777178.4522886542,"v":1176643.2062073553,"t":1735185600}
+{"o":3777178.4522886542,"h":3785715.9320932711,"l":3753556.0408661808,"c":3766095.5581477596,"v":935270.340664994,"t":1735189200}
+{"o":3766095.5581477596,"h":3775871.8737592837,"l":3714050.4201800707,"c":3754666.0669178478,"v":1059310.395410697,"t":1735192800}
+{"o":3754666.0669178478,"h":3791479.8584580328,"l":3722193.9588681273,"c":3743566.1243419,"v":911080.2837818824,"t":1735196400}
+{"o":3743566.1243419,"h":3751336.1487569213,"l":3647235.4939008942,"c":3659580.4754984109,"v":1504806.5868982128,"t":1735200000}
+{"o":3659580.4754984109,"h":3684081.4697571886,"l":3656102.3535246523,"c":3666976.5507591697,"v":917832.9171071735,"t":1735203600}
+{"o":3666976.5507591697,"h":3678912.9780326881,"l":3634324.7876034421,"c":3655287.4295501923,"v":810305.549470279,"t":1735207200}
+{"o":3655287.4295501923,"h":3693409.3477872475,"l":3653722.414660342,"c":3671404.0759292743,"v":840889.1805023132,"t":1735210800}
+{"o":3671404.0759292743,"h":3973691.0985318767,"l":3650723.7732930426,"c":3949311.2097574929,"v":895108.4592481079,"t":1735214400}
+{"o":3949311.2097574929,"h":3966164.9261029242,"l":3911903.1305201631,"c":3951483.3309134962,"v":909738.0050009812,"t":1735218000}
+{"o":3951483.3309134962,"h":3993587.8794367597,"l":3920110.5439612367,"c":3961613.6955414149,"v":1171418.4292011738,"t":1735221600}
+{"o":3961613.6955414149,"h":3990421.4291679855,"l":3947051.3880708595,"c":3963768.7966475957,"v":1099400.9858723949,"t":1735225200}
+{"o":3963768.7966475957,"h":4011994.4881431847,"l":3955461.4437859841,"c":4004213.8734831028,"v":1103920.4480379014,"t":1735228800}
+{"o":4004213.8734831028,"h":4005625.3439327367,"l":3921845.0239472957,"c":3939879.1528230971,"v":1109344.0258359776,"t":1735232400}
+{"o":3939879.1528230971,"h":4006246.2705298336,"l":3921859.8199137016,"c":3998212.0844962215,"v":916190.8625283272,"t":1735236000}
+{"o":3998212.0844962215,"h":4001986.5682646497,"l":3955268.2516311794,"c":3994303.3107374194,"v":790063.2181595743,"t":1735239600}
+{"o":3994303.3107374194,"h":4007849.409947535,"l":3950015.5570911886,"c":3977676.8772050221,"v":913262.3235425674,"t":1735243200}
+{"o":3977676.8772050221,"h":4010416.0451578973,"l":3939770.0155112846,"c":4000801.3769225469,"v":971619.2076790227,"t":1735246800}
+{"o":4000801.3769225469,"h":4013656.062652091,"l":3985155.9454216696,"c":3990500.5755178868,"v":839056.5086098862,"t":1735250400}
+{"o":3990500.5755178868,"h":3994601.1906728242,"l":3949471.1764589641,"c":3977828.8980988823,"v":859887.3599868227,"t":1735254000}
+{"o":3977828.8980988823,"h":3995648.1228743689,"l":3952138.8751227437,"c":3989994.991405258,"v":900959.4043674886,"t":1735257600}
+{"o":3989994.991405258,"h":4009241.1615075883,"l":3939686.2813587827,"c":3988489.8696788396,"v":755845.2883431831,"t":1735261200}
+{"o":3988489.8696788396,"h":4017219.40331562,"l":3969518.3871253557,"c":3984935.1001412012,"v":779563.550365979,"t":1735264800}
+{"o":3984935.1001412012,"h":4006656.6759423912,"l":3975705.8375258432,"c":3997805.4891355583,"v":745017.8852055038,"t":1735268400}
+{"o":3997805.4891355583,"h":4046104.3780657579,"l":3996813.282808159,"c":4005567.9999297429,"v":763147.4926693661,"t":1735272000}
+{"o":4005567.9999297429,"h":4011217.6740304464,"l":3928501.8579378375,"c":3992873.979462794,"v":804524.1483082683,"t":1735275600}
+{"o":3992873.979462794,"h":4030365.0178378182,"l":3992873.979462794,"c":4029546.2020738791,"v":810381.0856843749,"t":1735279200}
+{"o":4029546.2020738791,"h":4034127.8268582094,"l":3920874.0784723088,"c":3939103.4044862753,"v":1022726.6998260407,"t":1735282800}
+{"o":3939103.4044862753,"h":4018797.106784902,"l":3938758.9078690633,"c":3988276.4740898241,"v":1000863.8163869373,"t":1735286400}
+{"o":3988276.4740898241,"h":4102216.9941114564,"l":3985606.7558097797,"c":4074581.0429792195,"v":1300951.2515217348,"t":1735290000}
+{"o":4074581.0429792195,"h":4088365.8756879088,"l":3986859.2662258381,"c":4030369.9506015447,"v":861281.2491066502,"t":1735293600}
+{"o":4030369.9506015447,"h":4041383.5545043759,"l":4012171.4527288424,"c":4038058.2165845139,"v":827013.268665984,"t":1735297200}
+{"o":4038058.2165845139,"h":4040165.1651884248,"l":4020469.898041293,"c":4027124.9622495328,"v":808209.2532208271,"t":1735300800}
+{"o":4027124.9622495328,"h":4031689.1471061828,"l":3939111.4574721078,"c":3948210.6609505243,"v":833146.7081482019,"t":1735304400}
+{"o":3948210.6609505243,"h":3950857.3593395227,"l":3878954.7169074318,"c":3906083.9033589116,"v":1048704.5242180678,"t":1735308000}
+{"o":3906083.9033589116,"h":3907235.1477164272,"l":3812045.005630861,"c":3835518.6230368982,"v":1277524.5689087852,"t":1735311600}
+{"o":3835518.6230368982,"h":3846337.1391059598,"l":3799949.5357121988,"c":3843427.3722322644,"v":1150148.8973051396,"t":1735315200}
+{"o":3843427.3722322644,"h":3885572.7070909981,"l":3804083.1625411836,"c":3878411.871033032,"v":1100025.8948588665,"t":1735318800}
+{"o":3878411.871033032,"h":3901775.4774394548,"l":3868036.5891698096,"c":3896296.8188224067,"v":806068.049560477,"t":1735322400}
+{"o":3896296.8188224067,"h":3902708.5033890996,"l":3849268.8561856868,"c":3893615.1191684254,"v":877604.7359094835,"t":1735326000}
+{"o":3893615.1191684254,"h":3895787.7218475123,"l":3841362.4512041765,"c":3874441.1166121368,"v":866644.4423843641,"t":1735329600}
+{"o":3874441.1166121368,"h":3879648.831823261,"l":3846428.758545592,"c":3848737.1169243897,"v":809409.5915376798,"t":1735333200}
+{"o":3848737.1169243897,"h":3872999.6265529841,"l":3833523.5764509202,"c":3851359.8186745029,"v":755211.6239431987,"t":1735336800}
+{"o":3851359.8186745029,"h":3857214.0132569899,"l":3815391.2488705828,"c":3838889.9156072275,"v":800856.8918438207,"t":1735340400}
+{"o":3838889.9156072275,"h":3865812.1922367634,"l":3835392.5824223827,"c":3858785.8089913228,"v":919263.6139312958,"t":1735344000}
+{"o":3858785.8089913228,"h":3894743.0491763093,"l":3840141.9781408045,"c":3859900.1149282269,"v":847048.9283765183,"t":1735347600}
+{"o":3859900.1149282269,"h":3884522.8183201435,"l":3807312.9047367987,"c":3834874.114160466,"v":853391.1143525466,"t":1735351200}
+{"o":3834874.114160466,"h":3871763.3248392297,"l":3830194.1568127321,"c":3853757.4712926326,"v":817910.7865718168,"t":1735354800}
+{"o":3853757.4712926326,"h":3860159.4054447855,"l":3838862.4021885772,"c":3842140.647280301,"v":655046.8882343582,"t":1735358400}
+{"o":3842140.647280301,"h":3879633.2852130332,"l":3823868.490519545,"c":3871188.5660385895,"v":679940.8624134761,"t":1735362000}
+{"o":3871188.5660385895,"h":3876834.5523710921,"l":3855015.8157351092,"c":3867602.6670376263,"v":654281.5986060534,"t":1735365600}
+{"o":3867602.6670376263,"h":3881332.5600355719,"l":3850642.6051960918,"c":3856015.1761544272,"v":674468.1434358798,"t":1735369200}
+{"o":3856015.1761544272,"h":3883297.2557516838,"l":3833524.5907985726,"c":3880696.3262321684,"v":666432.00209851,"t":1735372800}
+{"o":3880696.3262321684,"h":3907607.0429462497,"l":3876314.8101830669,"c":3880670.5153068164,"v":661363.9819000331,"t":1735376400}
+{"o":3880670.5153068164,"h":3887053.1916467226,"l":3864840.7225852227,"c":3870813.9586902377,"v":680255.7486548598,"t":1735380000}
+{"o":3870813.9586902377,"h":3930163.9312092895,"l":3870066.08532032,"c":3899709.511009268,"v":736705.2295605412,"t":1735383600}
+{"o":3899709.511009268,"h":3924593.2909944169,"l":3885072.8739685719,"c":3891700.353451286,"v":733898.2412729283,"t":1735387200}
+{"o":3891700.353451286,"h":3927847.461256803,"l":3890464.8691953165,"c":3921035.5198038658,"v":880588.6224809536,"t":1735390800}
+{"o":3921035.5198038658,"h":3969096.7264004797,"l":3905765.9573226566,"c":3952640.91070882,"v":1161141.1486549231,"t":1735394400}
+{"o":3952640.91070882,"h":3984535.262244028,"l":3952631.8492466514,"c":3961734.7212385042,"v":1011442.0068544946,"t":1735398000}
+{"o":3961734.7212385042,"h":4012466.322634948,"l":3950041.7032191604,"c":4011676.690392538,"v":1021566.7394634475,"t":1735401600}
+{"o":4011676.690392538,"h":4074966.2292525424,"l":4010912.3215186838,"c":4057267.9216698227,"v":1060724.8525188696,"t":1735405200}
+{"o":4057267.9216698227,"h":4083916.3152048294,"l":4030045.3762290194,"c":4034880.7265367005,"v":945203.0312583382,"t":1735408800}
+{"o":4034880.7265367005,"h":4043560.1617674869,"l":4027145.710926455,"c":4036780.0766210137,"v":878468.4643476037,"t":1735412400}
+{"o":4036780.0766210137,"h":4041810.2225254835,"l":3996162.4781001457,"c":4024810.3993537589,"v":718032.8124764734,"t":1735416000}
+{"o":4024810.3993537589,"h":4052816.8673119154,"l":4017267.9276903891,"c":4049839.9110256415,"v":760208.5648527889,"t":1735419600}
+{"o":4049839.9110256415,"h":4104939.5356324553,"l":4041123.9213871974,"c":4065334.2271946245,"v":850801.3329581433,"t":1735423200}
+{"o":4065334.2271946245,"h":4080383.9593091588,"l":4046529.0927490746,"c":4072041.5687020756,"v":937186.8104866825,"t":1735426800}
+{"o":4072041.5687020756,"h":4076248.1391051966,"l":4035564.612625625,"c":4040765.3947401983,"v":932336.4301756279,"t":1735430400}
+{"o":4040765.3947401983,"h":4051346.7988046845,"l":3838582.6609666962,"c":3866614.6918304311,"v":827395.2115776491,"t":1735434000}
+{"o":3866614.6918304311,"h":3910125.8372607143,"l":3862787.7917569987,"c":3888506.1759787295,"v":790253.1895397725,"t":1735437600}
+{"o":3888506.1759787295,"h":3993379.2006912208,"l":3879173.6041455069,"c":3910039.4477362209,"v":1069203.1722769239,"t":1735441200}
+{"o":3370615.988433585,"h":3374765.3315832256,"l":3364509.2517964956,"c":3370346.6976495958,"v":380155.7770190337,"t":1728244800}
+{"o":3370346.6976495958,"h":3382750.6009347592,"l":3344246.0247441125,"c":3347199.975735324,"v":392220.4570027255,"t":1728248400}
+{"o":3347199.975735324,"h":3371054.2690630318,"l":3346900.8097249125,"c":3368080.6663051271,"v":357899.5850234181,"t":1728252000}
+{"o":3368080.6663051271,"h":3400641.081039092,"l":3344099.5912914849,"c":3370101.9780710042,"v":430112.5334137317,"t":1728255600}
+{"o":3370101.9780710042,"h":3437918.0672403881,"l":3357157.1377621749,"c":3433591.8028233107,"v":687385.8222378105,"t":1728259200}
+{"o":3433591.8028233107,"h":3461677.4881815361,"l":3324196.1101855277,"c":3362497.0947608454,"v":603145.9431759345,"t":1728262800}
+{"o":3362497.0947608454,"h":3375598.5408199728,"l":3335154.9316331944,"c":3342325.4792165975,"v":510915.0757243732,"t":1728266400}
+{"o":3342325.4792165975,"h":3356347.3630575179,"l":3332554.8081228375,"c":3351610.6768624336,"v":525001.7763133823,"t":1728270000}
+{"o":3351610.6768624336,"h":3364967.4634446162,"l":3325797.6120209009,"c":3326989.0565756368,"v":350937.4378112106,"t":1728273600}
+{"o":3326989.0565756368,"h":3338500.9168823441,"l":3308475.3092895988,"c":3310224.6764751389,"v":351732.2192520947,"t":1728277200}
+{"o":3310224.6764751389,"h":3326212.0147233703,"l":3307164.0357488655,"c":3326212.0147233703,"v":363373.4665504733,"t":1728280800}
+{"o":3326212.0147233703,"h":3348616.1276691961,"l":3289914.7385136122,"c":3315298.7650833218,"v":487052.2892122161,"t":1728284400}
+{"o":3315298.7650833218,"h":3341144.9438368371,"l":3312894.6135788783,"c":3323643.7333689602,"v":425854.2072554424,"t":1728288000}
+{"o":3323643.7333689602,"h":3329358.4261091799,"l":3285468.0782761709,"c":3300377.1044277153,"v":443106.3606669757,"t":1728291600}
+{"o":3300377.1044277153,"h":3300377.1044277153,"l":3271375.3929990563,"c":3283636.8406220609,"v":383018.7337353702,"t":1728295200}
+{"o":3283636.8406220609,"h":3300409.4612872675,"l":3259819.2358717672,"c":3299358.4119062703,"v":405773.9351883141,"t":1728298800}
+{"o":3299358.4119062703,"h":3300634.5705603841,"l":3274962.0183943044,"c":3280187.105192991,"v":498334.4029959007,"t":1728302400}
+{"o":3280187.105192991,"h":3338613.7923368015,"l":3276861.8968568109,"c":3336820.5813091123,"v":564252.2182743171,"t":1728306000}
+{"o":3336820.5813091123,"h":3436413.5986275473,"l":3334220.6100110793,"c":3396027.4670444182,"v":933578.0110301331,"t":1728309600}
+{"o":3396027.4670444182,"h":3396910.817392508,"l":3309743.7908161888,"c":3317463.324673296,"v":725753.8278050288,"t":1728313200}
+{"o":3317463.324673296,"h":3333664.5554069993,"l":3296870.8786573443,"c":3328168.0571145164,"v":698738.010775558,"t":1728316800}
+{"o":3328168.0571145164,"h":3331596.5943689751,"l":3309539.6430383646,"c":3326217.909668318,"v":534715.2621950485,"t":1728320400}
+{"o":3326217.909668318,"h":3327312.9254035838,"l":3247115.5154291885,"c":3250204.1727530281,"v":790256.4096524067,"t":1728324000}
+{"o":3250204.1727530281,"h":3287209.0654654894,"l":3248406.6703180512,"c":3281207.133999059,"v":581330.3253611351,"t":1728327600}
+{"o":3281207.133999059,"h":3285641.528993499,"l":3247192.3185432376,"c":3250078.4780133367,"v":609022.2426665071,"t":1728331200}
+{"o":3250078.4780133367,"h":3342232.8760692999,"l":3231218.3888407042,"c":3337774.7741535045,"v":392019.308817406,"t":1728334800}
+{"o":3337774.7741535045,"h":3339405.933462311,"l":3279939.5065271067,"c":3284917.3811740088,"v":458001.3785611988,"t":1728338400}
+{"o":3284917.3811740088,"h":3310604.1839416623,"l":3261724.5697241551,"c":3272913.6278155819,"v":686950.6048637916,"t":1728342000}
+{"o":3272913.6278155819,"h":3297796.0444666659,"l":3262411.4604811789,"c":3290926.9705282953,"v":612701.5652469171,"t":1728345600}
+{"o":3290926.9705282953,"h":3306165.6144044623,"l":3270791.0806098143,"c":3298426.0911306017,"v":455183.0212988291,"t":1728349200}
+{"o":3298426.0911306017,"h":3351825.4829365797,"l":3274818.3271278879,"c":3347161.7541516889,"v":457975.0747098433,"t":1728352800}
+{"o":3347161.7541516889,"h":3347161.7541516889,"l":3327700.3208290348,"c":3331529.3354879851,"v":387543.0304394737,"t":1728356400}
+{"o":3331529.3354879851,"h":3367137.2079837648,"l":3308193.8457793081,"c":3347734.5500644813,"v":417835.0670479593,"t":1728360000}
+{"o":3347734.5500644813,"h":3351011.5590490121,"l":3005868.4616139494,"c":3192080.6011271216,"v":447877.0369302242,"t":1728363600}
+{"o":3192080.6011271216,"h":3274217.2293048627,"l":3158624.4564587022,"c":3263639.3687163345,"v":440926.422446419,"t":1728367200}
+{"o":3263639.3687163345,"h":3263938.5255664927,"l":3103943.6919108997,"c":3137099.4050808963,"v":459765.7562780982,"t":1728370800}
+{"o":3137099.4050808963,"h":3184523.3466643142,"l":3128054.319412089,"c":3155576.0856421506,"v":395418.6979588114,"t":1728374400}
+{"o":3155576.0856421506,"h":3169988.8322850973,"l":2974028.7679337137,"c":3019737.148407443,"v":369487.5538445776,"t":1728378000}
+{"o":3019737.148407443,"h":3032948.2615819303,"l":3011243.7719454952,"c":3027825.5919159828,"v":347166.4909395938,"t":1728381600}
+{"o":3027825.5919159828,"h":3040589.136364847,"l":2979378.5872961646,"c":3013398.2714166413,"v":331266.7931630809,"t":1728385200}
+{"o":3013398.2714166413,"h":3042246.2265187968,"l":2986807.3590221843,"c":3015570.3410236225,"v":376617.4294976499,"t":1728388800}
+{"o":3015570.3410236225,"h":3052187.1113539687,"l":3001622.5196941216,"c":3049952.2567224507,"v":499082.7649497003,"t":1728392400}
+{"o":3049952.2567224507,"h":3062358.3831331455,"l":2996379.8979425658,"c":3031068.2629351839,"v":700026.6010747299,"t":1728396000}
+{"o":3031068.2629351839,"h":3044213.7519221413,"l":2968896.5895938189,"c":3012101.3312283875,"v":704771.2972929042,"t":1728399600}
+{"o":3012101.3312283875,"h":3034588.6903331159,"l":2989497.6343479739,"c":3031356.8919788064,"v":611638.2266285605,"t":1728403200}
+{"o":3031356.8919788064,"h":3035781.1578399492,"l":2982384.3898573359,"c":3005368.8372298614,"v":531321.0074215044,"t":1728406800}
+{"o":3005368.8372298614,"h":3017275.4298347114,"l":2970894.8114717291,"c":2990478.668449163,"v":510431.3175150065,"t":1728410400}
+{"o":2990478.668449163,"h":3014512.7347816983,"l":2975888.0399565524,"c":3006446.8536603469,"v":568872.3687048905,"t":1728414000}
+{"o":3006446.8536603469,"h":3028998.6367396475,"l":2920717.047796513,"c":2943124.884447712,"v":491440.764896505,"t":1728417600}
+{"o":2943124.884447712,"h":3015063.2103378684,"l":2933551.9305487699,"c":3004816.4642490405,"v":522855.3023338178,"t":1728421200}
+{"o":3004816.4642490405,"h":3005936.3319139997,"l":2968742.8860496827,"c":2971081.5493308036,"v":533062.014183642,"t":1728424800}
+{"o":2971081.5493308036,"h":2978480.2715789168,"l":2958271.5456687212,"c":2976907.2187862592,"v":362731.1070848905,"t":1728428400}
+{"o":2976907.2187862592,"h":2991035.6610470223,"l":2948325.3332341532,"c":2971753.2743684826,"v":533008.658125653,"t":1728432000}
+{"o":2971753.2743684826,"h":2995173.0246923058,"l":2950401.9477495383,"c":2966291.5580818686,"v":823904.9235844576,"t":1728435600}
+{"o":2966291.5580818686,"h":2969093.5651211366,"l":2948204.4007924837,"c":2950446.9336186298,"v":489387.0295763336,"t":1728439200}
+{"o":2950446.9336186298,"h":2963075.745234116,"l":2940724.3777593337,"c":2949609.0004791184,"v":444367.4601270892,"t":1728442800}
+{"o":2949609.0004791184,"h":2977493.136915707,"l":2933413.9528036313,"c":2962439.8579362002,"v":358821.1054710145,"t":1728446400}
+{"o":2962439.8579362002,"h":2987697.7738502892,"l":2951430.7108349199,"c":2974712.6093352493,"v":400901.4408317768,"t":1728450000}
+{"o":2974712.6093352493,"h":2977266.1917192061,"l":2936501.9623425188,"c":2941524.9291391773,"v":540976.8397450567,"t":1728453600}
+{"o":2941524.9291391773,"h":2955146.1805615439,"l":2923539.9953832743,"c":2939008.0755151357,"v":402501.3307802337,"t":1728457200}
+{"o":2939008.0755151357,"h":2964121.6349420422,"l":2922702.7025467446,"c":2952287.4619632717,"v":374029.33175879,"t":1728460800}
+{"o":2952287.4619632717,"h":2960267.2497136584,"l":2946963.9766724575,"c":2958215.7779084239,"v":411216.9715147021,"t":1728464400}
+{"o":2958215.7779084239,"h":2964540.7718921863,"l":2940601.0175197809,"c":2944806.2486585621,"v":403398.2296496001,"t":1728468000}
+{"o":2944806.2486585621,"h":2958305.9420240591,"l":2942653.8075190866,"c":2956270.3088440155,"v":380815.7484647161,"t":1728471600}
+{"o":2956270.3088440155,"h":2958929.8927121707,"l":2904422.2005467163,"c":2918517.504897709,"v":550809.7744300922,"t":1728475200}
+{"o":2918517.504897709,"h":2955777.8514202461,"l":2886120.6178479306,"c":2933520.7202496319,"v":690548.3557538957,"t":1728478800}
+{"o":2933520.7202496319,"h":2953634.5892376821,"l":2924932.859105194,"c":2937807.5912188115,"v":621350.1329963342,"t":1728482400}
+{"o":2937807.5912188115,"h":2975790.5706458911,"l":2937646.1080356045,"c":2970085.8115471327,"v":587115.9579926268,"t":1728486000}
+{"o":2970085.8115471327,"h":2971061.8575912877,"l":2903813.0824339413,"c":2910049.5452791653,"v":703987.3740749838,"t":1728489600}
+{"o":2910049.5452791653,"h":2921839.3947851653,"l":2900409.8066244,"c":2915689.9162582089,"v":653357.9968685987,"t":1728493200}
+{"o":2915689.9162582089,"h":2921057.5965110101,"l":2888892.4187649838,"c":2903490.7101342371,"v":709356.4904977606,"t":1728496800}
+{"o":2903490.7101342371,"h":2915056.5431773714,"l":2882028.9376910133,"c":2913081.5995639102,"v":710790.7356202406,"t":1728500400}
+{"o":2913081.5995639102,"h":2913188.5082493569,"l":2864620.9770188066,"c":2867269.052884141,"v":814421.3609022137,"t":1728504000}
+{"o":2867269.052884141,"h":2960531.8697389774,"l":2863654.0120354993,"c":2954748.6403362541,"v":514947.8843290118,"t":1728507600}
+{"o":2954748.6403362541,"h":2980711.9046309465,"l":2941064.4232258685,"c":2964917.445957629,"v":573333.5575930576,"t":1728511200}
+{"o":2964917.445957629,"h":2991700.9037873126,"l":2922105.9449842046,"c":2927540.8240510756,"v":301455.0274929726,"t":1728514800}
+{"o":2927540.8240510756,"h":2927540.8240510756,"l":2888713.8329524845,"c":2906063.3434170079,"v":469195.9113525522,"t":1728518400}
+{"o":2906063.3434170079,"h":2935143.3435424729,"l":2905266.4162824303,"c":2925253.0257923114,"v":450995.0156814852,"t":1728522000}
+{"o":2925253.0257923114,"h":2937047.9342225124,"l":2922460.10917276,"c":2932489.6948639024,"v":410558.9545106399,"t":1728525600}
+{"o":2932489.6948639024,"h":2946392.4007598395,"l":2889789.3150462317,"c":2903011.5080237002,"v":322784.1813147033,"t":1728529200}
+{"o":2903011.5080237002,"h":2912479.8947015996,"l":2872656.9118800634,"c":2886924.2514287778,"v":322233.9336916361,"t":1728532800}
+{"o":2886924.2514287778,"h":2915974.5389774758,"l":2873932.0919078961,"c":2910787.0282307724,"v":402176.353475499,"t":1728536400}
+{"o":2910787.0282307724,"h":2913541.520957985,"l":2901585.518619223,"c":2908690.7257622685,"v":348161.6365843627,"t":1728540000}
+{"o":2908690.7257622685,"h":2909325.4642894804,"l":2892473.689062926,"c":2892473.689062926,"v":375880.6505421688,"t":1728543600}
+{"o":2892473.689062926,"h":2901948.5306038298,"l":2869126.5785664502,"c":2870477.6319589969,"v":402017.3035891231,"t":1728547200}
+{"o":2870477.6319589969,"h":2883858.959255829,"l":2839726.4426474795,"c":2875683.204570136,"v":415671.1288500546,"t":1728550800}
+{"o":2875683.204570136,"h":2901147.5068984712,"l":2873486.4087702846,"c":2897386.8736239932,"v":373756.6582153764,"t":1728554400}
+{"o":2897386.8736239932,"h":2917727.0845888411,"l":2892415.9050398446,"c":2916214.0055275373,"v":383024.3665471054,"t":1728558000}
+{"o":2916214.0055275373,"h":2923248.5581036555,"l":2870717.0220264141,"c":2887575.4003912415,"v":653011.5883226859,"t":1728561600}
+{"o":2887575.4003912415,"h":2912067.8640767541,"l":2851626.5707290815,"c":2868657.9953098251,"v":604740.423343253,"t":1728565200}
+{"o":2868657.9953098251,"h":2880273.9684783779,"l":2829225.5295575405,"c":2855348.9751864523,"v":642807.9021165643,"t":1728568800}
+{"o":2855348.9751864523,"h":2881015.9674861841,"l":2844730.2917216872,"c":2880875.5662563001,"v":532674.5809783771,"t":1728572400}
+{"o":2880875.5662563001,"h":2889387.3580777645,"l":2861090.5312691093,"c":2867161.597877725,"v":546055.6440730627,"t":1728576000}
+{"o":2867161.597877725,"h":2882026.7980149579,"l":2833995.4603493414,"c":2843868.893842435,"v":633706.4845527589,"t":1728579600}
+{"o":2843868.893842435,"h":2857857.2453738698,"l":2819468.3913242924,"c":2856556.5995521308,"v":812992.104585954,"t":1728583200}
+{"o":2856556.5995521308,"h":2876712.1651821546,"l":2849701.6332347034,"c":2875033.6519726757,"v":570123.4136098418,"t":1728586800}
+{"o":2875033.6519726757,"h":2889938.3403659603,"l":2854967.2751381584,"c":2864092.8773083412,"v":520530.8857401543,"t":1728590400}
+{"o":2864092.8773083412,"h":2887535.1430201242,"l":2847094.2609775136,"c":2875570.0401678411,"v":438476.8776754241,"t":1728594000}
+{"o":2875570.0401678411,"h":2888641.2285721186,"l":2844337.2134944266,"c":2873436.0375012564,"v":478769.6330291968,"t":1728597600}
+{"o":2873436.0375012564,"h":2884870.212504609,"l":2848141.0729201091,"c":2858334.6145084379,"v":420499.891098097,"t":1728601200}
+{"o":2858334.6145084379,"h":2873484.383749384,"l":2853935.795874659,"c":2865128.5852942173,"v":554894.4171121905,"t":1728604800}
+{"o":2865128.5852942173,"h":2887019.7682896811,"l":2823886.4161787671,"c":2871276.1102131843,"v":516972.2633535332,"t":1728608400}
+{"o":2871276.1102131843,"h":2888525.1313094166,"l":2861492.0252846042,"c":2885360.0759757594,"v":381756.5615751912,"t":1728612000}
+{"o":2885360.0759757594,"h":2898854.968712179,"l":2817343.7572786864,"c":2830999.3272953937,"v":404852.9701749536,"t":1728615600}
+{"o":2830999.3272953937,"h":2837451.5669732774,"l":2825531.3352239528,"c":2836608.4793879241,"v":341717.8989473396,"t":1728619200}
+{"o":2836608.4793879241,"h":2842663.8272785288,"l":2803303.3675637618,"c":2811476.3150538318,"v":322152.215929354,"t":1728622800}
+{"o":2811476.3150538318,"h":2831049.7987283971,"l":2811166.5203565471,"c":2823952.086476672,"v":405731.7337225279,"t":1728626400}
+{"o":2823952.086476672,"h":2834353.4722406804,"l":2814404.665694505,"c":2816182.2387927487,"v":369246.8619573101,"t":1728630000}
+{"o":2816182.2387927487,"h":2826209.4756815517,"l":2774824.1753009139,"c":2784083.2281123055,"v":349140.5833263794,"t":1728633600}
+{"o":2784083.2281123055,"h":2806332.3135657101,"l":2775428.0766413817,"c":2803492.0773860668,"v":426687.8647687417,"t":1728637200}
+{"o":2803492.0773860668,"h":2817746.8396825148,"l":2772384.2974372469,"c":2777832.9323150595,"v":433368.8150041708,"t":1728640800}
+{"o":2777832.9323150595,"h":2786025.7412567302,"l":2770678.8594812918,"c":2779096.2474357658,"v":371781.6735897921,"t":1728644400}
+{"o":2779096.2474357658,"h":2812487.8786500497,"l":2758043.9019310018,"c":2793621.1665642466,"v":516464.7503954281,"t":1728648000}
+{"o":2793621.1665642466,"h":2810834.0679915207,"l":2779939.0428256267,"c":2805196.1645713681,"v":585578.1108046444,"t":1728651600}
+{"o":2805196.1645713681,"h":2820349.0924865585,"l":2803215.0122859464,"c":2810838.9672677177,"v":692847.6128216072,"t":1728655200}
+{"o":2810838.9672677177,"h":2843005.1265592659,"l":2806776.2576591559,"c":2821734.6901650615,"v":823039.9933198952,"t":1728658800}
+{"o":2821734.6901650615,"h":2831425.9495609421,"l":2756249.4903119314,"c":2773671.9884362291,"v":714655.5813088097,"t":1728662400}
+{"o":2773671.9884362291,"h":2800420.7864389052,"l":2733497.2749645738,"c":2785790.5808982379,"v":768943.6549930095,"t":1728666000}
+{"o":2785790.5808982379,"h":2789353.4666049443,"l":2759854.3045975058,"c":2781625.7621647236,"v":672377.1392719432,"t":1728669600}
+{"o":2781625.7621647236,"h":2795230.9092727401,"l":2518196.6214067102,"c":2747478.5105172927,"v":618899.0604046173,"t":1728673200}
+{"o":2747478.5105172927,"h":2760231.9304941311,"l":2741587.5480568828,"c":2758029.6297113057,"v":501458.0546953615,"t":1728676800}
+{"o":2758029.6297113057,"h":2771694.9654079457,"l":2752261.6005057958,"c":2753960.1455811034,"v":495483.0671837085,"t":1728680400}
+{"o":2753960.1455811034,"h":2758015.449836724,"l":2741568.6269679223,"c":2752295.1600511945,"v":515827.4853466101,"t":1728684000}
+{"o":2752295.1600511945,"h":2754080.8743475266,"l":2739430.7612728556,"c":2745889.712497544,"v":482259.2386301477,"t":1728687600}
+{"o":2745889.712497544,"h":2766489.7616649913,"l":2744961.6659405283,"c":2760079.8258303092,"v":567455.6190024869,"t":1728691200}
+{"o":2760079.8258303092,"h":2769716.8770842911,"l":2749642.9184584143,"c":2752079.8861602754,"v":464123.1396122142,"t":1728694800}
+{"o":2752079.8861602754,"h":2783344.129155627,"l":2732325.3307044185,"c":2766252.3238460189,"v":402473.0516512105,"t":1728698400}
+{"o":2766252.3238460189,"h":2770837.9976250851,"l":2759431.2925100387,"c":2768408.6958116721,"v":406096.1121354419,"t":1728702000}
+{"o":2768408.6958116721,"h":2783481.1353970314,"l":2767665.9658538392,"c":2773254.9918363425,"v":400434.4555434526,"t":1728705600}
+{"o":2773254.9918363425,"h":2783388.5799002112,"l":2771480.6065908819,"c":2781789.0654678275,"v":365356.5782100867,"t":1728709200}
+{"o":2781789.0654678275,"h":2784392.974368603,"l":2776438.9282295438,"c":2779223.1999085625,"v":388522.0196023435,"t":1728712800}
+{"o":2779223.1999085625,"h":2783215.345569809,"l":2751261.1437562704,"c":2756923.4655541806,"v":441417.3485841934,"t":1728716400}
+{"o":2756923.4655541806,"h":2762020.8790580421,"l":2753956.8388895029,"c":2758074.9779645544,"v":383654.8063690991,"t":1728720000}
+{"o":2758074.9779645544,"h":2761199.5151773477,"l":2753432.2077124217,"c":2761199.5151773477,"v":357608.3529601317,"t":1728723600}
+{"o":2761199.5151773477,"h":2780611.168737716,"l":2598924.3561855988,"c":2619050.6696285172,"v":465130.7481638051,"t":1728727200}
+{"o":2619050.6696285172,"h":2690359.5123712639,"l":2589200.6083918344,"c":2666822.0397051726,"v":457713.5046375715,"t":1728730800}
+{"o":2666822.0397051726,"h":2684303.9754214017,"l":2347650.9395534201,"c":2378498.1092488994,"v":732956.7544001653,"t":1728734400}
+{"o":2378498.1092488994,"h":2511831.4020820716,"l":2109352.4790612701,"c":2410303.0705397972,"v":576381.8350879011,"t":1728738000}
+{"o":2410303.0705397972,"h":2516382.6134888581,"l":2404988.7025006157,"c":2435275.6873775222,"v":568475.5340605977,"t":1728741600}
+{"o":2435275.6873775222,"h":2490615.1264065416,"l":2415100.4447055799,"c":2448303.0521749952,"v":615345.4983992127,"t":1728745200}
+{"o":2448303.0521749952,"h":2466621.9319061767,"l":2366109.1625362565,"c":2375611.1596280453,"v":710025.279134886,"t":1728748800}
+{"o":2375611.1596280453,"h":2391520.9549567588,"l":2144059.7269349857,"c":2162679.8255865835,"v":614886.2056459123,"t":1728752400}
+{"o":2162679.8255865835,"h":2200279.0940267337,"l":2094031.9905002972,"c":2188643.1893813447,"v":513501.6120600643,"t":1728756000}
+{"o":2188643.1893813447,"h":2522070.9332475504,"l":2169415.8751719221,"c":2502390.3190736766,"v":427752.7367457224,"t":1728759600}
+{"o":2502390.3190736766,"h":2505007.2813657471,"l":2494711.0985915842,"c":2497237.357865796,"v":408243.6530726317,"t":1728763200}
+{"o":2497237.357865796,"h":2516106.5585573791,"l":2488044.376620254,"c":2495074.9900511084,"v":479267.7221095936,"t":1728766800}
+{"o":2495074.9900511084,"h":2503317.6105433954,"l":2489767.35234936,"c":2500534.2299894313,"v":455304.3287721401,"t":1728770400}
+{"o":2500534.2299894313,"h":2502266.2460064273,"l":2454271.686648408,"c":2459375.3274775031,"v":488651.3970233327,"t":1728774000}
+{"o":2459375.3274775031,"h":2478542.2294855961,"l":2458783.0252425456,"c":2470931.4897869052,"v":463843.9379105473,"t":1728777600}
+{"o":2470931.4897869052,"h":2479025.1101451772,"l":2445077.2093783212,"c":2461930.9117445261,"v":451929.0376409913,"t":1728781200}
+{"o":2461930.9117445261,"h":2473946.0270253732,"l":2458071.6873235842,"c":2473637.1046943967,"v":410260.5111812703,"t":1728784800}
+{"o":2473637.1046943967,"h":2487017.2601724896,"l":2430214.6953929607,"c":2472507.916584454,"v":439117.2100045901,"t":1728788400}
+{"o":2472507.916584454,"h":2485744.7695892188,"l":2471360.5827483693,"c":2483608.8839673721,"v":445552.5664684044,"t":1728792000}
+{"o":2483608.8839673721,"h":2505212.7613623082,"l":2481486.2227546577,"c":2501303.236131229,"v":539623.2978006466,"t":1728795600}
+{"o":2501303.236131229,"h":2524321.0579173747,"l":2497396.1743570101,"c":2504395.9991503498,"v":423468.7863811793,"t":1728799200}
+{"o":2504395.9991503498,"h":2513166.7103090081,"l":2495343.3087965804,"c":2506141.7296354771,"v":466727.6377626444,"t":1728802800}
+{"o":2506141.7296354771,"h":2516977.8986357343,"l":2504745.7249393566,"c":2509876.2194613186,"v":477656.6634650327,"t":1728806400}
+{"o":2509876.2194613186,"h":2537114.199041055,"l":2476223.3722688779,"c":2494225.0934415557,"v":480760.5142452708,"t":1728810000}
+{"o":2494225.0934415557,"h":2506194.8380400133,"l":2473350.3475423837,"c":2473379.0317200869,"v":480356.1661691514,"t":1728813600}
+{"o":2473379.0317200869,"h":2487107.3274000371,"l":2427028.8027346409,"c":2429203.0506542563,"v":536414.3362895154,"t":1728817200}
+{"o":2429203.0506542563,"h":2522191.0419936744,"l":2298710.0893640788,"c":2516305.8601479228,"v":572422.3047009967,"t":1728820800}
+{"o":2516305.8601479228,"h":2528507.3322261465,"l":2317960.1057665665,"c":2354490.4714331031,"v":527897.2422463663,"t":1728824400}
+{"o":2354490.4714331031,"h":2356075.6624680599,"l":2234068.1451881905,"c":2281778.5237040049,"v":595546.5927468495,"t":1728828000}
+{"o":2281778.5237040049,"h":2362353.336961796,"l":2257983.5768099786,"c":2335618.5625807163,"v":692449.556829468,"t":1728831600}
+{"o":2335618.5625807163,"h":2349011.5714092772,"l":2317299.2599234888,"c":2339934.6784423222,"v":603969.4239858335,"t":1728835200}
+{"o":2339934.6784423222,"h":2364984.1552249705,"l":2317370.1729823491,"c":2338129.4728914327,"v":578336.5918796702,"t":1728838800}
+{"o":2338129.4728914327,"h":2367825.0224593622,"l":2325273.1494109221,"c":2355976.5070915106,"v":584306.8922921509,"t":1728842400}
+{"o":2355976.5070915106,"h":2416140.1684148302,"l":2349458.2792471424,"c":2396580.483231029,"v":1240421.6724613004,"t":1728846000}
+{"o":2396580.483231029,"h":2409835.3755317773,"l":2369734.5704915249,"c":2408999.6360849147,"v":798645.9727073513,"t":1728849600}
+{"o":2408999.6360849147,"h":2454327.9480273221,"l":2403212.5906487154,"c":2452076.2268449073,"v":588023.9806653779,"t":1728853200}
+{"o":2452076.2268449073,"h":2467924.4241129155,"l":2395415.0424105846,"c":2416329.0245376653,"v":621489.8146039948,"t":1728856800}
+{"o":2416329.0245376653,"h":2417086.2811320298,"l":2395097.6573074833,"c":2415358.3095098473,"v":509400.0065393914,"t":1728860400}
+{"o":2415358.3095098473,"h":2419273.5317437206,"l":2400241.7086219066,"c":2406242.3768098578,"v":532911.6976478276,"t":1728864000}
+{"o":2406242.3768098578,"h":2425475.51569875,"l":2406180.6061662058,"c":2416667.4956507673,"v":675682.9315143636,"t":1728867600}
+{"o":2416667.4956507673,"h":2433698.9362242222,"l":2405543.3731311378,"c":2427063.3442116291,"v":590979.0204677606,"t":1728871200}
+{"o":2427063.3442116291,"h":2500895.3363227122,"l":2426168.0610363376,"c":2493121.9500303003,"v":846815.0939231472,"t":1728874800}
+{"o":2493121.9500303003,"h":2515317.2169690812,"l":2468845.6669684146,"c":2488520.2368814396,"v":863731.2100576884,"t":1728878400}
+{"o":2488520.2368814396,"h":2493872.6654167557,"l":2466323.3417623234,"c":2475859.0629077633,"v":545221.6724564621,"t":1728882000}
+{"o":2475859.0629077633,"h":2503678.7681496069,"l":2468259.2979711276,"c":2485103.4254155466,"v":561877.8859761879,"t":1728885600}
+{"o":2485103.4254155466,"h":2502662.1735529476,"l":2478494.5548104951,"c":2501167.1917307945,"v":643185.7049481443,"t":1728889200}
+{"o":2501167.1917307945,"h":2506762.6938159331,"l":2394811.5665980862,"c":2401015.1338590966,"v":614424.4603360329,"t":1728892800}
+{"o":2401015.1338590966,"h":2446791.4992640303,"l":2394397.3178265281,"c":2436252.192248085,"v":638830.548267976,"t":1728896400}
+{"o":2436252.192248085,"h":2451921.0380016258,"l":2382945.6506390348,"c":2389962.7083389945,"v":606588.9528804821,"t":1728900000}
+{"o":2389962.7083389945,"h":2415501.8174178558,"l":2382639.6440553679,"c":2403408.4895254839,"v":534086.0939311151,"t":1728903600}
+{"o":2403408.4895254839,"h":2423160.0180137781,"l":2348661.02451151,"c":2373486.7516943151,"v":546637.4741708017,"t":1728907200}
+{"o":2373486.7516943151,"h":2388901.6838934999,"l":2329312.4532599896,"c":2345784.9293666976,"v":702867.1099203259,"t":1728910800}
+{"o":2345784.9293666976,"h":2380820.9342598966,"l":2273406.7285360452,"c":2294182.3892700714,"v":1152188.106154629,"t":1728914400}
+{"o":2294182.3892700714,"h":2339506.5635267207,"l":2276767.8551279558,"c":2302288.2156796148,"v":1257851.4861644325,"t":1728918000}
+{"o":2302288.2156796148,"h":2324836.223243414,"l":2268936.6025911109,"c":2297542.7718149591,"v":961970.4367327673,"t":1728921600}
+{"o":2297542.7718149591,"h":2445671.1030160282,"l":2287809.8213327494,"c":2438431.8383683241,"v":811383.0594988172,"t":1728925200}
+{"o":2438431.8383683241,"h":2464385.3206573012,"l":2433963.8879079991,"c":2457521.334198276,"v":807110.0543999337,"t":1728928800}
+{"o":2457521.334198276,"h":2467195.7578231329,"l":2424571.3815336186,"c":2441336.3372213673,"v":792297.6331327326,"t":1728932400}
+{"o":2441336.3372213673,"h":2455557.3466675295,"l":2401408.0179803283,"c":2412969.1690939474,"v":671073.3896020616,"t":1728936000}
+{"o":2412969.1690939474,"h":2688638.8894643546,"l":2401805.2927501132,"c":2665742.1162630743,"v":634970.1338979645,"t":1728939600}
+{"o":2665742.1162630743,"h":2705065.2792349835,"l":2664233.6915528327,"c":2704636.9230777188,"v":725231.8010518698,"t":1728943200}
+{"o":2704636.9230777188,"h":2704750.5479973275,"l":2685084.1508498909,"c":2696077.8823735402,"v":618397.8410577497,"t":1728946800}
+{"o":2696077.8823735402,"h":2709520.5683672861,"l":2584753.3649296765,"c":2595820.9622191885,"v":811841.1617498092,"t":1728950400}
+{"o":2595820.9622191885,"h":2607537.6846264703,"l":2583600.5963662304,"c":2591759.9257046073,"v":658876.8680238886,"t":1728954000}
+{"o":2591759.9257046073,"h":2605422.3949841163,"l":2464568.8573934482,"c":2488035.7111492162,"v":573171.0856645474,"t":1728957600}
+{"o":2488035.7111492162,"h":2489614.4768117811,"l":2451896.8078598958,"c":2455882.0326019875,"v":637266.797988468,"t":1728961200}
+{"o":2455882.0326019875,"h":2470130.334816359,"l":2449082.050908227,"c":2465126.7391290511,"v":543463.9036077765,"t":1728964800}
+{"o":2465126.7391290511,"h":2466190.7748089237,"l":2433589.5232780986,"c":2438243.0090080202,"v":583372.5258630454,"t":1728968400}
+{"o":2438243.0090080202,"h":2500178.891263485,"l":2428495.5555390082,"c":2497425.0683328505,"v":503553.162055425,"t":1728972000}
+{"o":2497425.0683328505,"h":2507041.6414758726,"l":2483959.1101956218,"c":2489363.4775748593,"v":468209.1541396227,"t":1728975600}
+{"o":2489363.4775748593,"h":2497169.5611196337,"l":2457979.9159756498,"c":2462892.9406918338,"v":452181.3097518315,"t":1728979200}
+{"o":2462892.9406918338,"h":2464016.4080003356,"l":2402897.5128573556,"c":2454657.0572189586,"v":438302.7244100706,"t":1728982800}
+{"o":2454657.0572189586,"h":2471690.316535139,"l":2449808.5541863493,"c":2466704.5681711617,"v":408359.9011349511,"t":1728986400}
+{"o":2466704.5681711617,"h":2467732.8383452096,"l":2416888.9572064355,"c":2427810.8019542913,"v":780059.7771272919,"t":1728990000}
+{"o":2427810.8019542913,"h":2508358.2334326846,"l":2421018.1448997459,"c":2492540.5277177533,"v":699955.8877059245,"t":1728993600}
+{"o":2492540.5277177533,"h":2580464.1857736888,"l":2483969.8513584491,"c":2573849.679746096,"v":1031938.0110655903,"t":1728997200}
+{"o":2573849.679746096,"h":2589790.3923629178,"l":2363138.6138814874,"c":2382912.4595083538,"v":1885177.1027894898,"t":1729000800}
+{"o":2382912.4595083538,"h":2420318.2716314578,"l":2347619.7734270436,"c":2397463.7251402275,"v":1442937.6859767104,"t":1729004400}
+{"o":2397463.7251402275,"h":2482853.454378671,"l":2393308.1343663894,"c":2461309.3941770704,"v":1051581.3587392394,"t":1729008000}
+{"o":2461309.3941770704,"h":2644145.4565996495,"l":2446288.8316374589,"c":2630146.0086739333,"v":926672.1583801642,"t":1729011600}
+{"o":2630146.0086739333,"h":2657280.6891370141,"l":2626627.9291856387,"c":2634402.4666787554,"v":740486.3217436428,"t":1729015200}
+{"o":2634402.4666787554,"h":2645779.5710995216,"l":2463280.6474243412,"c":2484330.1437065834,"v":770736.3230912812,"t":1729018800}
+{"o":2484330.1437065834,"h":2487322.1589837279,"l":2439855.270646546,"c":2448086.937928373,"v":914224.5866926251,"t":1729022400}
+{"o":2448086.937928373,"h":2576623.1692881263,"l":2437236.4783863081,"c":2576623.1692881263,"v":718822.3855441117,"t":1729026000}
+{"o":2576623.1692881263,"h":2584396.4487036979,"l":2565913.2756523197,"c":2567902.7945445688,"v":548516.5108388254,"t":1729029600}
+{"o":2567902.7945445688,"h":2610956.9369302178,"l":2542484.6972113834,"c":2605405.8998191245,"v":664873.2108951147,"t":1729033200}
+{"o":2605405.8998191245,"h":2610520.556370791,"l":2583352.6705317087,"c":2590447.8970903144,"v":684629.7523592839,"t":1729036800}
+{"o":2590447.8970903144,"h":2614123.4568513273,"l":2576568.6137988674,"c":2606798.3079303838,"v":903032.6887298567,"t":1729040400}
+{"o":2606798.3079303838,"h":2628608.6637476394,"l":2590928.4876003508,"c":2592797.2979587703,"v":802252.9435764701,"t":1729044000}
+{"o":2592797.2979587703,"h":2596422.3244390138,"l":2580189.9715352356,"c":2589123.7277314649,"v":647916.4133416795,"t":1729047600}
+{"o":2589123.7277314649,"h":2597089.4588318467,"l":2570523.6240754402,"c":2584452.7306361226,"v":672510.7202302971,"t":1729051200}
+{"o":2584452.7306361226,"h":2595164.995102128,"l":2579754.4832190354,"c":2588863.2384370454,"v":549643.9800090755,"t":1729054800}
+{"o":2588863.2384370454,"h":2600008.2258467218,"l":2550371.220098563,"c":2561664.5057763024,"v":632105.5209238711,"t":1729058400}
+{"o":2561664.5057763024,"h":2570891.6446067337,"l":2544697.9564324846,"c":2563216.3740760749,"v":679869.3877953214,"t":1729062000}
+{"o":2563216.3740760749,"h":2584721.473362789,"l":2559718.9860468488,"c":2577752.4327799701,"v":750995.300173262,"t":1729065600}
+{"o":2577752.4327799701,"h":2593110.0574026168,"l":2576291.8579398114,"c":2590735.9180315943,"v":459745.1012026697,"t":1729069200}
+{"o":2590735.9180315943,"h":2608924.4910565536,"l":2585890.9624948739,"c":2600401.5470956988,"v":614677.3094848017,"t":1729072800}
+{"o":2600401.5470956988,"h":2642672.6006783443,"l":2557764.793415226,"c":2568117.7163646393,"v":1550277.1261809033,"t":1729076400}
+{"o":2568117.7163646393,"h":2586377.1707164808,"l":2543731.4535334734,"c":2569913.6702536605,"v":1287672.6359390633,"t":1729080000}
+{"o":2569913.6702536605,"h":2601001.7891351553,"l":2536279.9394379905,"c":2549177.1074738419,"v":845613.1506890221,"t":1729083600}
+{"o":2549177.1074738419,"h":2594551.6717587775,"l":2487376.0387625117,"c":2504393.7649144754,"v":954693.1304834697,"t":1729087200}
+{"o":2504393.7649144754,"h":2517314.4590885276,"l":2471598.2556190975,"c":2497470.2828455274,"v":958820.0518339624,"t":1729090800}
+{"o":2497470.2828455274,"h":2501661.9014803572,"l":2443529.6294718646,"c":2461765.2278401954,"v":984008.0090887352,"t":1729094400}
+{"o":2461765.2278401954,"h":2468114.001978918,"l":2429570.9998347876,"c":2440869.4305448262,"v":801502.0704425728,"t":1729098000}
+{"o":2440869.4305448262,"h":2449484.3419302236,"l":2429785.9143296657,"c":2436868.7072787345,"v":810483.6091574207,"t":1729101600}
+{"o":2436868.7072787345,"h":2441439.1942798314,"l":2431100.5070153004,"c":2436649.5823752042,"v":803285.2349778613,"t":1729105200}
+{"o":2436649.5823752042,"h":2473060.0800858396,"l":2430212.3201287528,"c":2449388.3651225311,"v":803383.7482775153,"t":1729108800}
+{"o":2449388.3651225311,"h":2455248.2569045448,"l":2437036.2261352786,"c":2442117.3426101864,"v":685184.156109895,"t":1729112400}
+{"o":2442117.3426101864,"h":2464950.0019757817,"l":2441321.6709527937,"c":2461352.8531835899,"v":603877.001070176,"t":1729116000}
+{"o":2461352.8531835899,"h":2461352.8531835899,"l":2448608.2697705426,"c":2451286.8380729435,"v":697659.2486058061,"t":1729119600}
+{"o":2451286.8380729435,"h":2472946.3226233921,"l":2442529.0305582187,"c":2453205.7378506623,"v":758336.8164853234,"t":1729123200}
+{"o":2453205.7378506623,"h":2465311.7874180772,"l":2405778.2795505766,"c":2446254.7415351723,"v":712938.7261768118,"t":1729126800}
+{"o":2446254.7415351723,"h":2474148.3051736648,"l":2419616.6584804682,"c":2444504.1393652232,"v":844118.2840813725,"t":1729130400}
+{"o":2444504.1393652232,"h":2459550.6741128564,"l":2441791.982170186,"c":2457137.2907821205,"v":749540.4093629377,"t":1729134000}
+{"o":2457137.2907821205,"h":2459468.483519725,"l":2432323.314493834,"c":2434893.1716502835,"v":623684.8082199146,"t":1729137600}
+{"o":2434893.1716502835,"h":2456043.9856585553,"l":2420704.5665609362,"c":2441294.0675361911,"v":591094.9657184668,"t":1729141200}
+{"o":2441294.0675361911,"h":2450364.0538884862,"l":2434025.4988035178,"c":2434049.4823904596,"v":562181.9392454979,"t":1729144800}
+{"o":2434049.4823904596,"h":2440249.0184407542,"l":2420425.667142,"c":2439467.4974783203,"v":599370.2699824813,"t":1729148400}
+{"o":2439467.4974783203,"h":2468062.8134295582,"l":2431426.303291209,"c":2467396.5390469022,"v":558264.8745206908,"t":1729152000}
+{"o":2467396.5390469022,"h":2470881.9457747145,"l":2459908.4037525672,"c":2464516.7249185862,"v":508162.6478709131,"t":1729155600}
+{"o":2464516.7249185862,"h":2468643.7344361157,"l":2437361.703208968,"c":2453646.1351128542,"v":572953.3265021851,"t":1729159200}
+{"o":2453646.1351128542,"h":2456708.9100977979,"l":2416383.2964052926,"c":2435829.6631376673,"v":607458.4556436469,"t":1729162800}
+{"o":2435829.6631376673,"h":2507813.2395139369,"l":2432000.1303002625,"c":2507813.2395139369,"v":646533.1171653105,"t":1729166400}
+{"o":2507813.2395139369,"h":2519862.0885663526,"l":2489493.4329637894,"c":2500788.8308074041,"v":814937.1918266515,"t":1729170000}
+{"o":2500788.8308074041,"h":2504425.8847817713,"l":2466581.6304965345,"c":2498778.1114590541,"v":1017160.176356773,"t":1729173600}
+{"o":2498778.1114590541,"h":2516949.561285235,"l":2481677.5686883554,"c":2513471.2103459951,"v":938168.3163024742,"t":1729177200}
+{"o":2513471.2103459951,"h":2611005.9997604894,"l":2472092.9292677478,"c":2583990.9188486612,"v":818251.2952384807,"t":1729180800}
+{"o":2583990.9188486612,"h":2594317.0132563966,"l":2466641.0063658683,"c":2470108.4902291941,"v":924757.2565756135,"t":1729184400}
+{"o":2470108.4902291941,"h":2471250.480446225,"l":2438916.0832696785,"c":2454413.9510900322,"v":941805.9017732732,"t":1729188000}
+{"o":2454413.9510900322,"h":2477045.4923334499,"l":2451105.1870307839,"c":2471714.9423006559,"v":765772.8457484718,"t":1729191600}
+{"o":2471714.9423006559,"h":2489957.189783413,"l":2470694.0222717682,"c":2475848.8884385144,"v":716566.9633283977,"t":1729195200}
+{"o":2475848.8884385144,"h":2487950.4062591936,"l":2462382.5626442353,"c":2479105.767401583,"v":621956.5050657204,"t":1729198800}
+{"o":2479105.767401583,"h":2492978.5698664803,"l":2479105.767401583,"c":2492978.5698664803,"v":561259.8941062391,"t":1729202400}
+{"o":2492978.5698664803,"h":2492978.5698664803,"l":2424318.4379116176,"c":2429764.1247279001,"v":495426.5556840419,"t":1729206000}
+{"o":2429764.1247279001,"h":2434014.9352125768,"l":2416670.9904156248,"c":2418847.9209119957,"v":597580.8467422948,"t":1729209600}
+{"o":2418847.9209119957,"h":2466725.0112440772,"l":2415892.1422628229,"c":2460400.1003635493,"v":699719.3382975957,"t":1729213200}
+{"o":2460400.1003635493,"h":2475143.9292120286,"l":2454312.7676279778,"c":2473309.1854373692,"v":700575.7817384717,"t":1729216800}
+{"o":2473309.1854373692,"h":2474077.3581893118,"l":2450303.3870519195,"c":2452646.807947563,"v":674293.7851894364,"t":1729220400}
+{"o":2452646.807947563,"h":2466432.9765583565,"l":2417691.6173385065,"c":2426563.3041239954,"v":587069.4345467519,"t":1729224000}
+{"o":2426563.3041239954,"h":2472576.1656967676,"l":2422600.5838000551,"c":2472428.8891659812,"v":648009.0253060297,"t":1729227600}
+{"o":2472428.8891659812,"h":2503661.9284265861,"l":2367623.8865099032,"c":2379803.5603563101,"v":672084.4624099213,"t":1729231200}
+{"o":2379803.5603563101,"h":2388377.3155609146,"l":2364648.2120410101,"c":2374023.380644328,"v":700310.2910156909,"t":1729234800}
+{"o":2374023.380644328,"h":2402593.5451685102,"l":2354639.7038495396,"c":2392732.2749850824,"v":553241.9154926102,"t":1729238400}
+{"o":2392732.2749850824,"h":2399477.8267125976,"l":2385360.7334671053,"c":2389520.3721802747,"v":600625.9111586345,"t":1729242000}
+{"o":2389520.3721802747,"h":2404752.661541211,"l":2387654.8912607422,"c":2400211.2160975696,"v":510979.0802401484,"t":1729245600}
+{"o":2400211.2160975696,"h":2406191.3652218515,"l":2387060.5939999814,"c":2390242.9243457345,"v":593787.0997741297,"t":1729249200}
+{"o":2390242.9243457345,"h":2395259.4752905858,"l":2376430.925109576,"c":2380927.787220994,"v":666231.6994287109,"t":1729252800}
+{"o":2380927.787220994,"h":2404501.0622769375,"l":2378475.9486418152,"c":2402671.7788858432,"v":744331.1954685056,"t":1729256400}
+{"o":2402671.7788858432,"h":2419175.9519849368,"l":2390801.7094524601,"c":2414113.9041596414,"v":987808.5961814965,"t":1729260000}
+{"o":2414113.9041596414,"h":2432617.6108923294,"l":2382194.4018997652,"c":2400149.9340419057,"v":865415.6978749475,"t":1729263600}
+{"o":2400149.9340419057,"h":2420127.5948197898,"l":2383043.5999008426,"c":2415227.2172433967,"v":858120.7066515289,"t":1729267200}
+{"o":2415227.2172433967,"h":2423204.2111375635,"l":2409068.8556693578,"c":2411510.6548806187,"v":940714.3518806529,"t":1729270800}
+{"o":2411510.6548806187,"h":2429615.2189201689,"l":2407080.706457078,"c":2421209.9628067599,"v":835212.7108310943,"t":1729274400}
+{"o":2421209.9628067599,"h":2438318.795907781,"l":2396131.0569289764,"c":2416875.8432178507,"v":722512.7514841658,"t":1729278000}
+{"o":2416875.8432178507,"h":2418890.2105774023,"l":2406524.7124149874,"c":2412691.131318415,"v":628960.0830808615,"t":1729281600}
+{"o":2412691.131318415,"h":2415759.065206497,"l":2400548.4972404009,"c":2409521.7755613788,"v":604924.068017324,"t":1729285200}
+{"o":2409521.7755613788,"h":2410061.0894472348,"l":2401939.2829981353,"c":2408922.947111316,"v":525355.2660020307,"t":1729288800}
+{"o":2408922.947111316,"h":2422061.9364019278,"l":2407883.2438807487,"c":2418925.8250848707,"v":471365.2430241579,"t":1729292400}
+{"o":2418925.8250848707,"h":2421425.9892446082,"l":2409988.4148566639,"c":2411541.7323540687,"v":495062.8381884369,"t":1729296000}
+{"o":2411541.7323540687,"h":2419710.144058588,"l":2409471.6843090174,"c":2409471.6843090174,"v":597928.5492640649,"t":1729299600}
+{"o":2409471.6843090174,"h":2420080.3479018905,"l":2406516.0355938585,"c":2419918.7654005005,"v":585197.6639566846,"t":1729303200}
+{"o":2419918.7654005005,"h":2435192.1125350753,"l":2411919.9720377601,"c":2412180.1002382846,"v":598478.6522792967,"t":1729306800}
+{"o":2412180.1002382846,"h":2431232.9705912173,"l":2406409.8452917067,"c":2417145.5211469256,"v":574975.2967982945,"t":1729310400}
+{"o":2417145.5211469256,"h":2430087.5481719235,"l":2417120.5932046729,"c":2429095.0873438348,"v":501289.1056131054,"t":1729314000}
+{"o":2429095.0873438348,"h":2432110.2611902747,"l":2416769.3909381847,"c":2417890.7699751188,"v":479878.1202903892,"t":1729317600}
+{"o":2417890.7699751188,"h":2419480.0457308246,"l":2362538.9161413801,"c":2369266.8303053663,"v":546187.7435586366,"t":1729321200}
+{"o":2369266.8303053663,"h":2375647.4618307161,"l":2368279.4808306936,"c":2371454.3146253177,"v":681537.7312160106,"t":1729324800}
+{"o":2371454.3146253177,"h":2375008.2584801516,"l":2368463.0397581747,"c":2374080.3307757028,"v":664874.5765386939,"t":1729328400}
+{"o":2374080.3307757028,"h":2376274.1678313529,"l":2364128.0133373612,"c":2367430.5940814037,"v":682707.427095423,"t":1729332000}
+{"o":2367430.5940814037,"h":2372464.7979289456,"l":2355637.5224160138,"c":2358756.1311278548,"v":919588.2242329096,"t":1729335600}
+{"o":2358756.1311278548,"h":2383085.2735073483,"l":2357420.2076042285,"c":2375645.5856149117,"v":857371.841244389,"t":1729339200}
+{"o":2375645.5856149117,"h":2380746.4771825825,"l":2359287.7374941963,"c":2371827.6011137157,"v":830034.134895613,"t":1729342800}
+{"o":2371827.6011137157,"h":2406045.948064432,"l":2366999.5943652173,"c":2400993.4038418802,"v":1278636.0380422571,"t":1729346400}
+{"o":2400993.4038418802,"h":2409641.0642178343,"l":2344161.1893706145,"c":2359640.9555179104,"v":1252614.3392345083,"t":1729350000}
+{"o":2359640.9555179104,"h":2365992.0081766075,"l":2291121.4975001854,"c":2352678.2252102895,"v":1399890.7405128316,"t":1729353600}
+{"o":2352678.2252102895,"h":2357375.8012405294,"l":2332678.5517821233,"c":2346077.6882803845,"v":844946.5503987679,"t":1729357200}
+{"o":2346077.6882803845,"h":2356925.6391140567,"l":2338528.8407787182,"c":2349486.8400019286,"v":1075304.8276231447,"t":1729360800}
+{"o":2349486.8400019286,"h":2364638.4462269428,"l":2348301.1976568685,"c":2356438.8280723807,"v":949273.4254242739,"t":1729364400}
+{"o":2356438.8280723807,"h":2364794.7027425729,"l":2353627.8625774481,"c":2363611.7556352559,"v":721510.335596004,"t":1729368000}
+{"o":2363611.7556352559,"h":2379568.3235084019,"l":2351389.1556548281,"c":2355669.5614825943,"v":721177.3370541617,"t":1729371600}
+{"o":2355669.5614825943,"h":2384581.660058043,"l":2332379.6452854793,"c":2361562.4418920912,"v":694738.7567626061,"t":1729375200}
+{"o":2361562.4418920912,"h":2375534.7782727419,"l":2346752.3684015512,"c":2374716.9777953182,"v":750073.050492011,"t":1729378800}
+{"o":2374716.9777953182,"h":2386822.4557268736,"l":2353012.8430297119,"c":2354032.0380225172,"v":770591.6066652251,"t":1729382400}
+{"o":2354032.0380225172,"h":2363108.3315740437,"l":2336804.626508751,"c":2353438.4362959862,"v":739833.5067279942,"t":1729386000}
+{"o":2353438.4362959862,"h":2378216.0717360415,"l":2347620.042262116,"c":2367062.3877117974,"v":585615.7632393028,"t":1729389600}
+{"o":2367062.3877117974,"h":2374619.1819441216,"l":2346053.6766080805,"c":2359252.464742146,"v":558970.9250128941,"t":1729393200}
+{"o":2359252.464742146,"h":2373035.841448226,"l":2353577.4913350279,"c":2365883.748401667,"v":553073.7537982706,"t":1729396800}
+{"o":2365883.748401667,"h":2383260.7128480752,"l":2332932.8092246521,"c":2347007.6962758461,"v":586084.3918608228,"t":1729400400}
+{"o":2347007.6962758461,"h":2347871.211337626,"l":2335771.1036451939,"c":2345213.6952443076,"v":525340.5132502143,"t":1729404000}
+{"o":2345213.6952443076,"h":2348666.8282622271,"l":2337249.4083622438,"c":2338984.3259461736,"v":500506.3821856235,"t":1729407600}
+{"o":2338984.3259461736,"h":2346692.883017235,"l":2332905.7239590273,"c":2338764.1918951157,"v":583789.618200062,"t":1729411200}
+{"o":2338764.1918951157,"h":2392296.3907670653,"l":2334541.4008542523,"c":2387969.9567103819,"v":445613.2633214548,"t":1729414800}
+{"o":2387969.9567103819,"h":2391856.4619402317,"l":2379806.3849135023,"c":2382426.5361533454,"v":516724.5486199924,"t":1729418400}
+{"o":2382426.5361533454,"h":2390641.5004096143,"l":2382081.5736890021,"c":2388753.3123082398,"v":671715.3664532085,"t":1729422000}
+{"o":2388753.3123082398,"h":2390223.9999518241,"l":2374996.3932894366,"c":2375700.8585427185,"v":709140.5351583241,"t":1729425600}
+{"o":2375700.8585427185,"h":2411775.8773890059,"l":2364508.122391548,"c":2401967.3295309651,"v":797236.860597362,"t":1729429200}
+{"o":2401967.3295309651,"h":2452702.0399231035,"l":2401755.9497620258,"c":2442720.1407352788,"v":1000339.6182865888,"t":1729432800}
+{"o":2442720.1407352788,"h":2445274.3548924262,"l":2413950.2271202086,"c":2430690.7032705499,"v":799888.197446215,"t":1729436400}
+{"o":2430690.7032705499,"h":2435498.1162084402,"l":2420221.6836557058,"c":2428043.5395750771,"v":771367.6734365614,"t":1729440000}
+{"o":2428043.5395750771,"h":2440306.3288930254,"l":2419034.408071937,"c":2433945.3184289387,"v":736654.7883229209,"t":1729443600}
+{"o":2433945.3184289387,"h":2449497.5023129638,"l":2431112.3504466573,"c":2437007.466796028,"v":717804.0694362919,"t":1729447200}
+{"o":2437007.466796028,"h":2444969.859158414,"l":2374421.3024501321,"c":2383649.9846000811,"v":657561.8601927825,"t":1729450800}
+{"o":2383649.9846000811,"h":2429096.8608606276,"l":2327545.749005958,"c":2373567.1154427254,"v":706149.5132367144,"t":1729454400}
+{"o":2373567.1154427254,"h":2390836.8045362569,"l":2356542.6431628,"c":2374862.2982654506,"v":788344.7600762177,"t":1729458000}
+{"o":2374862.2982654506,"h":2429165.3597523673,"l":2357523.5305857682,"c":2410012.4091937374,"v":1073867.1890963006,"t":1729461600}
+{"o":2410012.4091937374,"h":2431750.2107741581,"l":2384938.8061328805,"c":2419442.1464600391,"v":1010410.589060955,"t":1729465200}
+{"o":2419442.1464600391,"h":2462810.8148533772,"l":2342242.0645254622,"c":2439174.5867504417,"v":1146754.8073145594,"t":1729468800}
+{"o":2439174.5867504417,"h":2462720.9567963192,"l":2427699.2386438283,"c":2454426.6778246467,"v":986163.0989955154,"t":1729472400}
+{"o":2454426.6778246467,"h":2466040.7431148211,"l":2424529.1716443538,"c":2435711.6556480727,"v":1046834.5575854527,"t":1729476000}
+{"o":2435711.6556480727,"h":2454402.780825079,"l":2422632.277992995,"c":2450749.7948450563,"v":1438534.5173488522,"t":1729479600}
+{"o":2450749.7948450563,"h":2472413.1872806614,"l":2419070.703345173,"c":2465260.1401626877,"v":962467.0475721916,"t":1729483200}
+{"o":2465260.1401626877,"h":2483349.4578111717,"l":2444975.1572364611,"c":2451851.7335288855,"v":891002.324743767,"t":1729486800}
+{"o":2451851.7335288855,"h":2473948.2991520246,"l":2438623.2014636118,"c":2444656.3332146974,"v":894925.9228447236,"t":1729490400}
+{"o":2444656.3332146974,"h":2456770.4851138829,"l":2355815.3007804905,"c":2359005.1121233297,"v":813039.07092044,"t":1729494000}
+{"o":2359005.1121233297,"h":2373479.0515517099,"l":2318879.8657276281,"c":2327303.3312828206,"v":1126880.527188964,"t":1729497600}
+{"o":2327303.3312828206,"h":2340077.1899290904,"l":2279959.5362472213,"c":2330223.6629108586,"v":965540.7870533649,"t":1729501200}
+{"o":2330223.6629108586,"h":2390108.9648340358,"l":2314481.7780714142,"c":2370535.7328078928,"v":726913.556510599,"t":1729504800}
+{"o":2370535.7328078928,"h":2394564.8176292675,"l":2331438.0614122897,"c":2373848.5766868298,"v":705586.6161703295,"t":1729508400}
+{"o":2373848.5766868298,"h":2384239.7454118524,"l":2359912.2409119313,"c":2364442.0850749649,"v":696523.3976496306,"t":1729512000}
+{"o":2364442.0850749649,"h":2479114.64686098,"l":2305676.755502976,"c":2427004.4469012632,"v":1129020.2834600031,"t":1729515600}
+{"o":2427004.4469012632,"h":2460281.7870132541,"l":2359408.6364587853,"c":2451203.469898582,"v":983719.7049665111,"t":1729519200}
+{"o":2451203.469898582,"h":2466547.5208506919,"l":2406241.3283570572,"c":2438721.5282126018,"v":829202.4270222377,"t":1729522800}
+{"o":2438721.5282126018,"h":2450947.3705926426,"l":2406543.2111304612,"c":2440702.1444024108,"v":937298.1232372626,"t":1729526400}
+{"o":2440702.1444024108,"h":2462336.6128479587,"l":2369482.3138130498,"c":2387372.7501413394,"v":1043503.5346612601,"t":1729530000}
+{"o":2387372.7501413394,"h":2393589.7161229788,"l":2361369.7509078942,"c":2373767.5360616306,"v":982794.1937437351,"t":1729533600}
+{"o":2373767.5360616306,"h":2407831.3187940698,"l":2373505.3700600867,"c":2403716.2147664097,"v":992974.8315946161,"t":1729537200}
+{"o":2403716.2147664097,"h":2404031.6290706294,"l":2379757.0641328534,"c":2384715.776350182,"v":780167.931460223,"t":1729540800}
+{"o":2384715.776350182,"h":2408558.8660052186,"l":2384670.3124450841,"c":2399586.2363032936,"v":963499.9950953027,"t":1729544400}
+{"o":2399586.2363032936,"h":2408658.9807919892,"l":2362485.7859630487,"c":2375726.3366711522,"v":751328.0924705273,"t":1729548000}
+{"o":2375726.3366711522,"h":2375726.3366711522,"l":2334148.2993792249,"c":2352552.6791780866,"v":756704.9829560759,"t":1729551600}
+{"o":2352552.6791780866,"h":2356903.4192905165,"l":2274137.8104924643,"c":2340395.3648444787,"v":997995.957334864,"t":1729555200}
+{"o":2340395.3648444787,"h":2368498.7503970694,"l":2320627.9450942208,"c":2363447.9676962197,"v":815570.331666428,"t":1729558800}
+{"o":2363447.9676962197,"h":2375559.553381009,"l":2346036.8043156555,"c":2346615.234661127,"v":848169.5021576401,"t":1729562400}
+{"o":2346615.234661127,"h":2354514.1574070998,"l":2322592.6953068846,"c":2352360.3271120656,"v":880126.6241830852,"t":1729566000}
+{"o":2352360.3271120656,"h":2381142.4009267916,"l":2348948.8923884025,"c":2365017.412143108,"v":881430.9109251716,"t":1729569600}
+{"o":2365017.412143108,"h":2404040.5348067717,"l":2361669.2359283348,"c":2381747.9377590152,"v":838680.6441296515,"t":1729573200}
+{"o":2381747.9377590152,"h":2393250.5871587712,"l":2368031.7518447549,"c":2369959.2273762645,"v":763400.4484467702,"t":1729576800}
+{"o":2369959.2273762645,"h":2395572.1558267507,"l":2350774.3870417196,"c":2374720.0710028633,"v":841407.1243221503,"t":1729580400}
+{"o":2374720.0710028633,"h":2389352.0525137242,"l":2330813.2345971651,"c":2367157.5397191853,"v":897627.07475028,"t":1729584000}
+{"o":2367157.5397191853,"h":2369137.2898705262,"l":2337851.5762025751,"c":2357193.9789956999,"v":862128.294694597,"t":1729587600}
+{"o":2357193.9789956999,"h":2380469.9458835726,"l":2345577.6357980012,"c":2377781.6907707937,"v":721737.9938859025,"t":1729591200}
+{"o":2377781.6907707937,"h":2429395.8862576201,"l":2375836.1572182938,"c":2411518.9254252445,"v":783926.9399876712,"t":1729594800}
+{"o":2411518.9254252445,"h":2446765.1937311385,"l":2379911.7777961064,"c":2400986.4616584228,"v":917264.9495038571,"t":1729598400}
+{"o":2400986.4616584228,"h":2414457.6135206986,"l":2380297.68052086,"c":2399752.2160517485,"v":912543.8485269181,"t":1729602000}
+{"o":2399752.2160517485,"h":2474990.0775625012,"l":2392950.6090243347,"c":2457212.8681501164,"v":1160764.8104019496,"t":1729605600}
+{"o":2457212.8681501164,"h":2471145.3554094653,"l":2388142.0399889811,"c":2413562.7956349379,"v":1140119.8867557684,"t":1729609200}
+{"o":2413562.7956349379,"h":2419239.6861330625,"l":2375389.40786386,"c":2389407.1092821383,"v":939495.2683996807,"t":1729612800}
+{"o":2389407.1092821383,"h":2428663.3242990449,"l":2363510.668136843,"c":2404852.2520144735,"v":893685.8536852075,"t":1729616400}
+{"o":2404852.2520144735,"h":2446316.5968977567,"l":2389593.3551389724,"c":2416241.9168717596,"v":899063.8195901397,"t":1729620000}
+{"o":2416241.9168717596,"h":2432342.3954934315,"l":2392589.8165925993,"c":2408328.8039306104,"v":842268.7093856756,"t":1729623600}
+{"o":2408328.8039306104,"h":2413353.9924595314,"l":2384570.7539140056,"c":2391043.5411278317,"v":802636.3685571972,"t":1729627200}
+{"o":2391043.5411278317,"h":2392760.9224556955,"l":2374277.0183473011,"c":2381182.2333255569,"v":745204.6337976187,"t":1729630800}
+{"o":2381182.2333255569,"h":2404506.0802702624,"l":2378220.4961728933,"c":2401281.0459738015,"v":687269.1229945858,"t":1729634400}
+{"o":2401281.0459738015,"h":2404280.5531691727,"l":2351946.8287130962,"c":2382077.2942798706,"v":684035.0020608279,"t":1729638000}
+{"o":2382077.2942798706,"h":2386567.1051177378,"l":2356162.8270771946,"c":2361181.6636364521,"v":663634.6052173255,"t":1729641600}
+{"o":2361181.6636364521,"h":2386273.7020616052,"l":2360373.6366449231,"c":2384257.7844429049,"v":667767.5434957354,"t":1729645200}
+{"o":2384257.7844429049,"h":2386753.7913197624,"l":2363492.7322038994,"c":2365932.7481405074,"v":758615.4622269486,"t":1729648800}
+{"o":2365932.7481405074,"h":2371582.9937889054,"l":2344671.2166501032,"c":2357680.1148509863,"v":804218.3018414665,"t":1729652400}
+{"o":2357680.1148509863,"h":2367402.5823967261,"l":2350578.966814429,"c":2363649.7443358381,"v":695887.0836628006,"t":1729656000}
+{"o":2363649.7443358381,"h":2370826.2412435156,"l":2341087.8014909318,"c":2350353.8907660856,"v":716831.965329517,"t":1729659600}
+{"o":2350353.8907660856,"h":2415895.9319457724,"l":2347982.2431295477,"c":2398190.9444875959,"v":646043.1463138619,"t":1729663200}
+{"o":2398190.9444875959,"h":2413795.3122482747,"l":2305250.7543822941,"c":2319933.2796186749,"v":711827.5280193497,"t":1729666800}
+{"o":2319933.2796186749,"h":2329230.2720651776,"l":2303431.9683938511,"c":2308204.7247506762,"v":1076073.6730953001,"t":1729670400}
+{"o":2308204.7247506762,"h":2324584.4456018703,"l":2298151.4882803145,"c":2319409.7368995403,"v":949339.1727110035,"t":1729674000}
+{"o":2319409.7368995403,"h":2334737.9543213984,"l":2316812.1332178535,"c":2319500.170995397,"v":876594.0110694662,"t":1729677600}
+{"o":2319500.170995397,"h":2336559.6859573517,"l":2316901.4691481646,"c":2329207.5049709077,"v":838721.7046299699,"t":1729681200}
+{"o":2329207.5049709077,"h":2339066.6335363435,"l":2309837.2972031892,"c":2330601.1944232606,"v":1110968.2720678737,"t":1729684800}
+{"o":2330601.1944232606,"h":2374836.5303294058,"l":2326304.508316535,"c":2366573.6299919845,"v":1175916.0661182757,"t":1729688400}
+{"o":2366573.6299919845,"h":2369626.3961613178,"l":2299331.2231394402,"c":2307062.9155542757,"v":1365998.241025364,"t":1729692000}
+{"o":2307062.9155542757,"h":2317401.0747060399,"l":2273028.5180110703,"c":2309944.2391363033,"v":1645382.5201766142,"t":1729695600}
+{"o":2309944.2391363033,"h":2334547.343976507,"l":2272216.9912877907,"c":2293117.3272802271,"v":1279611.2815534093,"t":1729699200}
+{"o":2293117.3272802271,"h":2326824.6008872143,"l":2290568.8112261463,"c":2311863.52435904,"v":1409557.5298950879,"t":1729702800}
+{"o":2311863.52435904,"h":2364921.7034219881,"l":2251055.4053469296,"c":2338614.1122712549,"v":1407107.6827178842,"t":1729706400}
+{"o":2338614.1122712549,"h":2393215.5876469514,"l":2326364.1600951906,"c":2383775.6808554907,"v":1265961.4757149178,"t":1729710000}
+{"o":2383775.6808554907,"h":2424114.8271211269,"l":2368384.9565806612,"c":2392345.372752808,"v":1155722.0149184132,"t":1729713600}
+{"o":2392345.372752808,"h":2402920.2879933235,"l":2303078.5336069213,"c":2314324.9897690117,"v":1125245.0302906053,"t":1729717200}
+{"o":2314324.9897690117,"h":2338144.7916355897,"l":2222856.4973895322,"c":2318450.1793801449,"v":1061649.2305025097,"t":1729720800}
+{"o":2318450.1793801449,"h":2334105.3071202147,"l":2313063.3826093627,"c":2317205.3488384602,"v":898445.4243376398,"t":1729724400}
+{"o":2317205.3488384602,"h":2348943.0418091831,"l":2227108.6537087723,"c":2344374.4365583523,"v":972981.8718487415,"t":1729728000}
+{"o":2344374.4365583523,"h":2367868.1268443558,"l":2328686.8429607917,"c":2345477.8680199259,"v":981996.6190900686,"t":1729731600}
+{"o":2345477.8680199259,"h":2394002.9889265066,"l":2335493.6096141078,"c":2366894.8588688835,"v":1172341.2020616513,"t":1729735200}
+{"o":2366894.8588688835,"h":2376573.1676360145,"l":2349159.0434381696,"c":2362218.5032152957,"v":1213879.2762565282,"t":1729738800}
+{"o":2362218.5032152957,"h":2377183.6019132626,"l":2289408.3405162478,"c":2303798.5610759109,"v":1005709.671671199,"t":1729742400}
+{"o":2303798.5610759109,"h":2328937.2107284521,"l":2286586.0787259541,"c":2312239.787434224,"v":786586.5739387315,"t":1729746000}
+{"o":2312239.787434224,"h":2325991.518100549,"l":2304463.3781101536,"c":2315625.7424093173,"v":914362.0170577454,"t":1729749600}
+{"o":2315625.7424093173,"h":2330198.9223832367,"l":2309087.9696396869,"c":2317126.178675503,"v":919301.2497037681,"t":1729753200}
+{"o":2317126.178675503,"h":2332559.5990125528,"l":2189946.3503357577,"c":2202384.7717162897,"v":960956.5615373837,"t":1729756800}
+{"o":2202384.7717162897,"h":2212927.2955921469,"l":2179669.8176505286,"c":2197470.4785637134,"v":1026577.5198315701,"t":1729760400}
+{"o":2197470.4785637134,"h":2217954.8168117283,"l":2189094.3483464913,"c":2213480.4730965681,"v":830976.5282699867,"t":1729764000}
+{"o":2213480.4730965681,"h":2257954.6884495914,"l":2206637.3041330357,"c":2255521.7012820425,"v":979709.1842180337,"t":1729767600}
+{"o":2255521.7012820425,"h":2283601.4096259028,"l":2251321.9253238239,"c":2262885.0503003411,"v":1016618.9706127618,"t":1729771200}
+{"o":2262885.0503003411,"h":2300482.5642683278,"l":2257669.4901271304,"c":2280126.1825276031,"v":1185308.1463074493,"t":1729774800}
+{"o":2280126.1825276031,"h":2296489.0395069709,"l":2262394.857739131,"c":2278950.1776240915,"v":1155837.1211475395,"t":1729778400}
+{"o":2278950.1776240915,"h":2313263.4949646569,"l":2253334.5349701815,"c":2265046.1042120233,"v":1174051.4736993185,"t":1729782000}
+{"o":2265046.1042120233,"h":2312907.3472828586,"l":2254361.2825167822,"c":2288083.5864691613,"v":984417.7603919765,"t":1729785600}
+{"o":2288083.5864691613,"h":2294255.7061176877,"l":2159149.7639724333,"c":2270593.5316573628,"v":990110.2600756603,"t":1729789200}
+{"o":2270593.5316573628,"h":2286376.405784783,"l":2262698.8651767289,"c":2281747.9405469424,"v":972569.9557032433,"t":1729792800}
+{"o":2281747.9405469424,"h":2299847.880666995,"l":2275058.7758936146,"c":2296746.1859338917,"v":1023060.3704595808,"t":1729796400}
+{"o":2296746.1859338917,"h":2317710.0701291426,"l":2240541.6668035761,"c":2270875.9116909257,"v":1040729.6440123298,"t":1729800000}
+{"o":2270875.9116909257,"h":2287812.4841670124,"l":2261355.0951227145,"c":2278554.6460332773,"v":1071637.5357724649,"t":1729803600}
+{"o":2278554.6460332773,"h":2298213.7930550659,"l":2273941.6138001019,"c":2288831.0368705317,"v":1243516.9448032521,"t":1729807200}
+{"o":2288831.0368705317,"h":2294900.689757417,"l":2241894.4885764066,"c":2264806.3543900936,"v":1048712.1011818976,"t":1729810800}
+{"o":2264806.3543900936,"h":2276442.4173961324,"l":2255568.9020203813,"c":2262645.2482456188,"v":1029351.7477716617,"t":1729814400}
+{"o":2262645.2482456188,"h":2272429.7960904227,"l":2242098.8084853059,"c":2255168.3460672298,"v":924785.5125836945,"t":1729818000}
+{"o":2255168.3460672298,"h":2265443.7254360984,"l":2244154.6073241155,"c":2254577.3940579263,"v":767641.3532984271,"t":1729821600}
+{"o":2254577.3940579263,"h":2263356.3992614415,"l":2226813.1579812607,"c":2240823.3822325426,"v":893955.024212484,"t":1729825200}
+{"o":2240823.3822325426,"h":2251830.6211427725,"l":2172773.7504773699,"c":2227353.2385422075,"v":765193.8882627669,"t":1729828800}
+{"o":2227353.2385422075,"h":2239671.219521001,"l":2137518.8948538909,"c":2159419.8672740874,"v":657190.8262329516,"t":1729832400}
+{"o":2159419.8672740874,"h":2171473.0625786269,"l":2153621.7311364426,"c":2161115.1920039686,"v":845832.7546748252,"t":1729836000}
+{"o":2161115.1920039686,"h":2185526.1693459363,"l":2133361.8216084163,"c":2160279.3548026416,"v":799233.3191766277,"t":1729839600}
+{"o":2160279.3548026416,"h":2183035.5956157302,"l":2146853.6986486078,"c":2176995.3592123254,"v":1199713.7811721689,"t":1729843200}
+{"o":2176995.3592123254,"h":2381590.1349052838,"l":2157002.169970653,"c":2377299.0959352334,"v":895213.0223364293,"t":1729846800}
+{"o":2377299.0959352334,"h":2387060.5466915723,"l":2366390.7400091789,"c":2382304.6703738114,"v":921322.2986715981,"t":1729850400}
+{"o":2382304.6703738114,"h":2391128.4355521491,"l":2352368.2851225235,"c":2359738.1848069113,"v":706583.7801687167,"t":1729854000}
+{"o":2359738.1848069113,"h":2370778.4039442469,"l":2353307.8604151467,"c":2357050.4449748946,"v":770922.0529267016,"t":1729857600}
+{"o":2357050.4449748946,"h":2381806.5049584559,"l":2348535.4207526529,"c":2379408.716881624,"v":917035.6563672549,"t":1729861200}
+{"o":2379408.716881624,"h":2412044.5347560584,"l":2325021.0805493835,"c":2350039.9163480634,"v":1103049.4639827937,"t":1729864800}
+{"o":2350039.9163480634,"h":2366120.4296298972,"l":2274842.464536651,"c":2306273.4404772744,"v":1197218.3063822044,"t":1729868400}
+{"o":2306273.4404772744,"h":2372626.6722143902,"l":2279059.6759973853,"c":2348192.2131480975,"v":1318634.1990723202,"t":1729872000}
+{"o":2348192.2131480975,"h":2360312.0901441248,"l":2271004.6870232671,"c":2291509.7983378652,"v":1359302.9497102089,"t":1729875600}
+{"o":2291509.7983378652,"h":2341200.3631849899,"l":2249020.8486822103,"c":2310377.5478965272,"v":1922036.8263842787,"t":1729879200}
+{"o":2310377.5478965272,"h":2394167.2645084686,"l":2262060.8905551229,"c":2364606.7363344408,"v":1286853.1962966786,"t":1729882800}
+{"o":2364606.7363344408,"h":2386842.4002270657,"l":2282826.479124485,"c":2361849.8178040055,"v":990976.3492883884,"t":1729886400}
+{"o":2361849.8178040055,"h":2385358.6629572148,"l":2354838.7179675661,"c":2377791.6633104603,"v":898517.4935410687,"t":1729890000}
+{"o":2377791.6633104603,"h":2386992.0564419501,"l":2312914.9305716041,"c":2315818.8950669528,"v":860192.2272475981,"t":1729893600}
+{"o":2315818.8950669528,"h":2441198.9330902211,"l":2253074.570658003,"c":2428997.5654399972,"v":1931919.3540147038,"t":1729897200}
+{"o":2428997.5654399972,"h":2528719.9464016054,"l":2413001.7505081873,"c":2505346.5688218428,"v":1190016.8227107648,"t":1729900800}
+{"o":2505346.5688218428,"h":2512090.5837300578,"l":2481901.8583392128,"c":2481901.8583392128,"v":762283.2370345498,"t":1729904400}
+{"o":2481901.8583392128,"h":2531200.5979807819,"l":2463400.739268959,"c":2498965.5564517658,"v":778504.7446962447,"t":1729908000}
+{"o":2498965.5564517658,"h":2515612.1499533025,"l":2488762.2627856047,"c":2511616.8498136466,"v":644948.1947208565,"t":1729911600}
+{"o":2511616.8498136466,"h":2530846.6915005879,"l":2501223.5171618355,"c":2525201.2770789093,"v":655633.4131556661,"t":1729915200}
+{"o":2525201.2770789093,"h":2549149.1584347412,"l":2520005.4535008883,"c":2529753.2589108022,"v":634399.3319265189,"t":1729918800}
+{"o":2529753.2589108022,"h":2556169.2965555466,"l":2523271.3778894991,"c":2554066.5529180411,"v":777250.1209005656,"t":1729922400}
+{"o":2554066.5529180411,"h":2565165.2507222849,"l":2470733.167229515,"c":2480433.5297982707,"v":778042.5193555183,"t":1729926000}
+{"o":2480433.5297982707,"h":2506274.3936397885,"l":2478436.3142178445,"c":2501551.9866314782,"v":707254.6709929829,"t":1729929600}
+{"o":2501551.9866314782,"h":2522202.9004614819,"l":2497201.9762203479,"c":2515292.6617938816,"v":746396.5491985306,"t":1729933200}
+{"o":2515292.6617938816,"h":2533416.1929367492,"l":2491935.8339241506,"c":2517985.5199943949,"v":869174.0267647388,"t":1729936800}
+{"o":2517985.5199943949,"h":2535240.9515101188,"l":2503272.3888366283,"c":2509061.6087046373,"v":749898.4339629196,"t":1729940400}
+{"o":2509061.6087046373,"h":2522989.0286225295,"l":2503236.7284779209,"c":2513980.3467022674,"v":697360.1922490905,"t":1729944000}
+{"o":2513980.3467022674,"h":2517882.3786267382,"l":2491551.5962390914,"c":2499729.2874973216,"v":697850.5394269702,"t":1729947600}
+{"o":2499729.2874973216,"h":2507827.247699026,"l":2488235.8053240967,"c":2494415.3696965696,"v":945199.2549022866,"t":1729951200}
+{"o":2494415.3696965696,"h":2552124.4326711227,"l":2488468.9415245606,"c":2535114.3631442287,"v":855239.33617892,"t":1729954800}
+{"o":2535114.3631442287,"h":2552155.6614682227,"l":2528568.2779666856,"c":2544234.3038676307,"v":695358.7633288716,"t":1729958400}
+{"o":2544234.3038676307,"h":2559260.5843571844,"l":2530235.7710097106,"c":2556997.7353442642,"v":737420.569063688,"t":1729962000}
+{"o":2556997.7353442642,"h":2561419.8794060117,"l":2544862.9381367094,"c":2553690.1860322161,"v":793037.4100874368,"t":1729965600}
+{"o":2553690.1860322161,"h":2589301.5656878375,"l":2553690.1860322161,"c":2578552.7125428505,"v":753419.664526645,"t":1729969200}
+{"o":2578552.7125428505,"h":2602348.5841681403,"l":2576730.3109099763,"c":2593798.0634387694,"v":751010.4384230352,"t":1729972800}
+{"o":2593798.0634387694,"h":2604763.8862234321,"l":2552820.5354660149,"c":2567175.9868900054,"v":747258.5306184163,"t":1729976400}
+{"o":2567175.9868900054,"h":2578522.1725410009,"l":2560149.3377353344,"c":2568233.1590312673,"v":629012.3393754916,"t":1729980000}
+{"o":2568233.1590312673,"h":2570796.8010340002,"l":2554987.1373054325,"c":2559961.6308473642,"v":522581.4941951139,"t":1729983600}
+{"o":2559961.6308473642,"h":2565785.0159438122,"l":2541364.7882043803,"c":2557043.0191575377,"v":641657.9970088608,"t":1729987200}
+{"o":2557043.0191575377,"h":2595658.1635936419,"l":2550374.6904461696,"c":2583526.4094107128,"v":725266.7169969608,"t":1729990800}
+{"o":2583526.4094107128,"h":2596531.2191081811,"l":2565572.8249890306,"c":2570536.0497355899,"v":712985.437450798,"t":1729994400}
+{"o":2570536.0497355899,"h":2583340.6634817873,"l":2557735.2131598834,"c":2578126.9524100735,"v":611866.4423676205,"t":1729998000}
+{"o":2578126.9524100735,"h":2587379.5350382295,"l":2571864.1922291997,"c":2584459.2948569758,"v":556814.9129650713,"t":1730001600}
+{"o":2584459.2948569758,"h":2593820.5750524271,"l":2576832.0008907514,"c":2585706.1772823879,"v":517210.1731946305,"t":1730005200}
+{"o":2585706.1772823879,"h":2598016.4206461832,"l":2579931.9745450704,"c":2597748.3003107924,"v":550015.6793671983,"t":1730008800}
+{"o":2597748.3003107924,"h":2622787.6979902196,"l":2587993.6757510728,"c":2596076.7711678045,"v":557222.0871358482,"t":1730012400}
+{"o":2596076.7711678045,"h":2630177.915644642,"l":2594138.1551385652,"c":2626911.2805675613,"v":654596.473602439,"t":1730016000}
+{"o":2626911.2805675613,"h":2629718.8138198163,"l":2603146.1145159779,"c":2616813.4930944694,"v":737845.4440744891,"t":1730019600}
+{"o":2616813.4930944694,"h":2618486.7800653228,"l":2600367.6782292998,"c":2602973.8700932777,"v":675888.3407187782,"t":1730023200}
+{"o":2602973.8700932777,"h":2622108.863691383,"l":2599385.0219851583,"c":2608512.1412774641,"v":641067.8749325959,"t":1730026800}
+{"o":2608512.1412774641,"h":2649075.8996184473,"l":2608141.7566130296,"c":2634093.1439369963,"v":907169.9090112147,"t":1730030400}
+{"o":2634093.1439369963,"h":2649119.6692500808,"l":2564294.311165676,"c":2577745.7176125729,"v":894324.7038993991,"t":1730034000}
+{"o":2577745.7176125729,"h":2593738.5645988821,"l":2573080.1646290547,"c":2583327.3087154068,"v":898651.0531645096,"t":1730037600}
+{"o":2583327.3087154068,"h":2601923.8710637251,"l":2555506.9344583182,"c":2559472.2420803406,"v":820709.7473575651,"t":1730041200}
+{"o":2559472.2420803406,"h":2571662.5243780166,"l":2539438.9954043007,"c":2571005.2580913529,"v":787730.6355266077,"t":1730044800}
+{"o":2571005.2580913529,"h":2615889.7464732588,"l":2562329.4936210411,"c":2567819.3626742386,"v":814662.177832535,"t":1730048400}
+{"o":2567819.3626742386,"h":2585468.2673321031,"l":2561846.0114661045,"c":2563195.353328493,"v":756662.5766391328,"t":1730052000}
+{"o":2563195.353328493,"h":2611548.3749221195,"l":2555393.4808788593,"c":2593144.0762778977,"v":842010.5444966805,"t":1730055600}
+{"o":2593144.0762778977,"h":2605230.6547349291,"l":2570242.8902847972,"c":2574379.9055083557,"v":809374.5619634945,"t":1730059200}
+{"o":2574379.9055083557,"h":2591504.5056840037,"l":2569943.2559383051,"c":2577554.6866651699,"v":887239.4766081653,"t":1730062800}
+{"o":2577554.6866651699,"h":2593589.8661219096,"l":2577554.6866651699,"c":2587046.9621048071,"v":818859.8733198716,"t":1730066400}
+{"o":2587046.9621048071,"h":2594569.3102119728,"l":2570997.4678175598,"c":2571519.1881186925,"v":726918.0703852964,"t":1730070000}
+{"o":2571519.1881186925,"h":2578929.9453760115,"l":2558002.3346057571,"c":2562138.6644791341,"v":673068.7455611962,"t":1730073600}
+{"o":2562138.6644791341,"h":2569738.3657396296,"l":2532047.2502721306,"c":2557522.1939614657,"v":574704.0630374313,"t":1730077200}
+{"o":2557522.1939614657,"h":2563210.3259400036,"l":2544323.3978424729,"c":2549088.0251821959,"v":685615.1424315808,"t":1730080800}
+{"o":2549088.0251821959,"h":2572138.5184510564,"l":2547238.7981370236,"c":2557777.0625014789,"v":740743.7953576297,"t":1730084400}
+{"o":2557777.0625014789,"h":2599002.0745222308,"l":2529747.1752888719,"c":2590893.0673519345,"v":706959.2237710882,"t":1730088000}
+{"o":2590893.0673519345,"h":2592569.5160607425,"l":2558863.8451788113,"c":2578228.1300603221,"v":771928.2448009535,"t":1730091600}
+{"o":2578228.1300603221,"h":2583046.3972592847,"l":2563219.2583823609,"c":2579738.4532438526,"v":599047.5825855152,"t":1730095200}
+{"o":2579738.4532438526,"h":2612148.4954446512,"l":2577764.5072640306,"c":2597342.6428044667,"v":728518.2040911873,"t":1730098800}
+{"o":2597342.6428044667,"h":2622837.771637856,"l":2596332.0485448721,"c":2614512.2913817726,"v":791594.985072323,"t":1730102400}
+{"o":2614512.2913817726,"h":2632494.0082582217,"l":2608481.8487151479,"c":2627799.1832122183,"v":621490.7217634267,"t":1730106000}
+{"o":2627799.1832122183,"h":2642354.4303163588,"l":2620049.1584348828,"c":2620267.1910849335,"v":695131.5494035837,"t":1730109600}
+{"o":2620267.1910849335,"h":2638146.7026989828,"l":2606782.2618982485,"c":2616456.0879600495,"v":683573.6348123461,"t":1730113200}
+{"o":2616456.0879600495,"h":2633844.7128508077,"l":2566697.6041473891,"c":2626281.3655865942,"v":778626.2958790774,"t":1730116800}
+{"o":2626281.3655865942,"h":2633781.002338442,"l":2564423.6505687144,"c":2568939.8257816583,"v":819955.4497743192,"t":1730120400}
+{"o":2568939.8257816583,"h":2589540.3296532477,"l":2538860.8955847197,"c":2566017.3306667837,"v":884844.0104967288,"t":1730124000}
+{"o":2566017.3306667837,"h":2569670.5952660237,"l":2535613.5483417376,"c":2542462.8391123395,"v":851378.1894986914,"t":1730127600}
+{"o":2542462.8391123395,"h":2575011.2574714804,"l":2533444.3705130913,"c":2549364.0715253078,"v":944443.385915884,"t":1730131200}
+{"o":2549364.0715253078,"h":2619697.0034146314,"l":2518461.1700554918,"c":2585617.2458492154,"v":1106341.4876364574,"t":1730134800}
+{"o":2585617.2458492154,"h":2602923.8723893263,"l":2583445.3429422807,"c":2594720.6265395498,"v":853221.878916247,"t":1730138400}
+{"o":2594720.6265395498,"h":2636059.7723055081,"l":2591267.8486466561,"c":2610419.4212996205,"v":995173.8476484646,"t":1730142000}
+{"o":2610419.4212996205,"h":2614888.8260173108,"l":2594229.8209615694,"c":2612849.5331470524,"v":811825.8193906968,"t":1730145600}
+{"o":2612849.5331470524,"h":2637573.8824511576,"l":2608699.5495216041,"c":2628379.170485721,"v":697764.8493748039,"t":1730149200}
+{"o":2628379.170485721,"h":2659645.0815081964,"l":2624268.4382896866,"c":2642822.1837996016,"v":1058347.0393365012,"t":1730152800}
+{"o":2642822.1837996016,"h":2654763.9795043115,"l":2625654.973535785,"c":2637606.2565394249,"v":834045.362491695,"t":1730156400}
+{"o":2637606.2565394249,"h":2651473.3525285716,"l":2623695.7527774782,"c":2643069.3564100051,"v":705325.5151634058,"t":1730160000}
+{"o":2643069.3564100051,"h":2643935.518021435,"l":2620100.2141010417,"c":2637310.3004685347,"v":788452.7696051213,"t":1730163600}
+{"o":2637310.3004685347,"h":2709898.6084587937,"l":2552636.1876060241,"c":2599178.2136328085,"v":1204322.7017640891,"t":1730167200}
+{"o":2599178.2136328085,"h":2625789.6541742776,"l":2583492.2527181795,"c":2612463.0134847178,"v":822015.4366649179,"t":1730170800}
+{"o":2612463.0134847178,"h":2626410.3158211731,"l":2603467.1217640243,"c":2614695.0413475083,"v":667846.1434552119,"t":1730174400}
+{"o":2614695.0413475083,"h":2625730.863655779,"l":2568777.3408618169,"c":2581591.8083847277,"v":759281.5214870139,"t":1730178000}
+{"o":2581591.8083847277,"h":2586404.436283139,"l":2568378.3906760453,"c":2573205.2670017784,"v":628309.6978031418,"t":1730181600}
+{"o":2573205.2670017784,"h":2581250.2284688232,"l":2557287.9984202241,"c":2570175.2315430441,"v":650723.8045815884,"t":1730185200}
+{"o":2570175.2315430441,"h":2592202.3311895584,"l":2561705.5742567442,"c":2583219.5135588851,"v":640784.3775832416,"t":1730188800}
+{"o":2583219.5135588851,"h":2590175.6957710236,"l":2572991.2599261208,"c":2583575.7064858796,"v":622469.9353565404,"t":1730192400}
+{"o":2583575.7064858796,"h":2589646.7854047506,"l":2549257.0512407999,"c":2562019.9999706103,"v":567804.5454568493,"t":1730196000}
+{"o":2562019.9999706103,"h":2573990.8087073597,"l":2552023.3969504093,"c":2560232.6334673818,"v":684750.0350104985,"t":1730199600}
+{"o":2560232.6334673818,"h":2583323.9725381811,"l":2536311.8106316645,"c":2551856.0767517458,"v":755766.1756031835,"t":1730203200}
+{"o":2551856.0767517458,"h":2598463.9931930364,"l":2539137.1317618401,"c":2592565.2291749092,"v":790565.0306553008,"t":1730206800}
+{"o":2592565.2291749092,"h":2638497.9555729739,"l":2571775.1140679168,"c":2619358.5177968442,"v":1068074.8516430305,"t":1730210400}
+{"o":2619358.5177968442,"h":2643213.5647548218,"l":2608023.6361211557,"c":2634996.3107807185,"v":1069074.3382757145,"t":1730214000}
+{"o":2634996.3107807185,"h":2688466.0419200575,"l":2595818.4710498564,"c":2628007.0073692459,"v":1304799.1641319266,"t":1730217600}
+{"o":2628007.0073692459,"h":2659357.8107526735,"l":2590312.4625810655,"c":2618113.5592126809,"v":1017215.874969652,"t":1730221200}
+{"o":2618113.5592126809,"h":2638060.0868441644,"l":2606142.1818970703,"c":2626119.8778932607,"v":1066764.560600884,"t":1730224800}
+{"o":2626119.8778932607,"h":2636722.8577841166,"l":2569188.6729378225,"c":2580341.7375224405,"v":1147809.8879023546,"t":1730228400}
+{"o":2580341.7375224405,"h":2592331.7857885207,"l":2553410.4765607556,"c":2585107.4193376098,"v":900752.3372237289,"t":1730232000}
+{"o":2585107.4193376098,"h":2601628.8602960282,"l":2574451.0377682997,"c":2588789.2551668435,"v":667634.7012828236,"t":1730235600}
+{"o":2588789.2551668435,"h":2613081.6710849721,"l":2586701.0127403331,"c":2601252.6835055607,"v":717569.3915910893,"t":1730239200}
+{"o":2601252.6835055607,"h":2609371.3018143191,"l":2589605.285313224,"c":2597758.1403349438,"v":620222.7946810659,"t":1730242800}
+{"o":2597758.1403349438,"h":2603281.665474813,"l":2573573.6084423177,"c":2586911.1347558876,"v":620203.4557731372,"t":1730246400}
+{"o":2586911.1347558876,"h":2607178.4187809122,"l":2560793.6897875196,"c":2604855.8692279216,"v":675068.5604795768,"t":1730250000}
+{"o":2604855.8692279216,"h":2619552.9559151991,"l":2592369.0770026636,"c":2601488.4102974939,"v":633249.6981223089,"t":1730253600}
+{"o":2601488.4102974939,"h":2613865.0966575369,"l":2596973.4289994277,"c":2608078.9566054731,"v":645156.6032684802,"t":1730257200}
+{"o":2608078.9566054731,"h":2619213.7688969327,"l":2600399.1492002127,"c":2616637.0466662571,"v":512791.5637150251,"t":1730260800}
+{"o":2616637.0466662571,"h":2634868.9175648629,"l":2601539.206269253,"c":2606724.440402471,"v":566704.6604381171,"t":1730264400}
+{"o":2606724.440402471,"h":2619161.265286488,"l":2586773.2688129591,"c":2589445.5281987935,"v":579918.2860108056,"t":1730268000}
+{"o":2589445.5281987935,"h":2598423.4553804584,"l":2580994.0044776085,"c":2587778.8382089245,"v":580573.9713412076,"t":1730271600}
+{"o":2587778.8382089245,"h":2597787.0433672592,"l":2575186.6919674515,"c":2576714.1230085674,"v":691933.6215690797,"t":1730275200}
+{"o":2576714.1230085674,"h":2588958.259399659,"l":2572919.4611481852,"c":2580104.366423992,"v":507912.4022084267,"t":1730278800}
+{"o":2580104.366423992,"h":2581612.0837987447,"l":2565713.9593308466,"c":2566818.4363361127,"v":495835.1466393208,"t":1730282400}
+{"o":2566818.4363361127,"h":2658041.3113724305,"l":2538826.8539334708,"c":2630769.7866256488,"v":651845.5971924391,"t":1730286000}
+{"o":2630769.7866256488,"h":2637325.7838724805,"l":2614517.0819429448,"c":2629184.0123462388,"v":667282.4531032733,"t":1730289600}
+{"o":2629184.0123462388,"h":2722426.5738979643,"l":2605321.2460513907,"c":2714317.6403682772,"v":740975.2894576379,"t":1730293200}
+{"o":2714317.6403682772,"h":2727749.0612291889,"l":2698950.6756488285,"c":2705181.7339211144,"v":792185.0599738817,"t":1730296800}
+{"o":2705181.7339211144,"h":2707620.3233720968,"l":2651129.3924025586,"c":2675980.3641121476,"v":912819.6984507939,"t":1730300400}
+{"o":2675980.3641121476,"h":2696883.8554506735,"l":2654571.777583702,"c":2692943.7992121596,"v":867628.6821607933,"t":1730304000}
+{"o":2692943.7992121596,"h":2699415.4747934383,"l":2683640.1301632496,"c":2697797.8281155238,"v":885488.0576609122,"t":1730307600}
+{"o":2697797.8281155238,"h":2704407.803097785,"l":2670772.379326792,"c":2677780.5499584922,"v":929626.4764159203,"t":1730311200}
+{"o":2677780.5499584922,"h":2703186.6924699349,"l":2661404.0225810083,"c":2693975.4708138974,"v":712562.1806136,"t":1730314800}
+{"o":2693975.4708138974,"h":2733364.0641466817,"l":2676285.3509621732,"c":2730337.0530650383,"v":856976.748905464,"t":1730318400}
+{"o":2730337.0530650383,"h":2736033.2017033333,"l":2674593.1418945696,"c":2695733.1728797858,"v":765988.0797174626,"t":1730322000}
+{"o":2695733.1728797858,"h":2703243.7464050781,"l":2689084.1012652838,"c":2698930.0916156857,"v":559674.8568149412,"t":1730325600}
+{"o":2698930.0916156857,"h":2711603.6983339107,"l":2689889.3264494496,"c":2691436.9406302106,"v":470938.5040894707,"t":1730329200}
+{"o":2691436.9406302106,"h":2701172.0850310079,"l":2686454.779244334,"c":2698240.65343823,"v":471339.474584161,"t":1730332800}
+{"o":2698240.65343823,"h":2711062.4061561869,"l":2683722.0919214762,"c":2702469.4352837526,"v":576609.9597961444,"t":1730336400}
+{"o":2702469.4352837526,"h":2718009.3591974461,"l":2693508.4102724786,"c":2706114.4655212914,"v":605929.7325171381,"t":1730340000}
+{"o":2706114.4655212914,"h":2710358.7379445643,"l":2672571.5481850235,"c":2683213.7508215196,"v":519470.618458293,"t":1730343600}
+{"o":2683213.7508215196,"h":2698157.5749953063,"l":2680493.7181726992,"c":2694955.8505288796,"v":495502.1092455161,"t":1730347200}
+{"o":2694955.8505288796,"h":2708729.0028351308,"l":2691489.3294767076,"c":2696248.4342441163,"v":499945.2424038043,"t":1730350800}
+{"o":2696248.4342441163,"h":2698425.5330544724,"l":2668190.0417883801,"c":2672771.1159296473,"v":479471.9156588942,"t":1730354400}
+{"o":2672771.1159296473,"h":2691429.1224738928,"l":2665245.7071670359,"c":2685671.8874736102,"v":441775.101328245,"t":1730358000}
+{"o":2685671.8874736102,"h":2686821.9335462605,"l":2666660.9738472858,"c":2680992.8720964519,"v":494676.7961966927,"t":1730361600}
+{"o":2680992.8720964519,"h":2700318.1287808307,"l":2677815.0700015593,"c":2697216.3931715577,"v":450759.1375631333,"t":1730365200}
+{"o":2697216.3931715577,"h":2717640.0983173708,"l":2687698.9643271104,"c":2713285.1657234482,"v":537173.7164573178,"t":1730368800}
+{"o":2713285.1657234482,"h":2737293.3368972065,"l":2687581.2032936709,"c":2716775.5373425023,"v":522908.8156953331,"t":1730372400}
+{"o":2716775.5373425023,"h":2730218.7278811415,"l":2698158.6099442136,"c":2711703.8830191065,"v":702004.8216585068,"t":1730376000}
+{"o":2711703.8830191065,"h":2714972.0875639576,"l":2658710.2950078826,"c":2675076.7567974203,"v":904536.6135881776,"t":1730379600}
+{"o":2675076.7567974203,"h":2678195.9648706783,"l":2625485.764857607,"c":2651768.9981488683,"v":1198803.4381742987,"t":1730383200}
+{"o":2651768.9981488683,"h":2686879.5455506262,"l":2648877.2117607165,"c":2654129.1060279678,"v":972677.8499303682,"t":1730386800}
+{"o":2654129.1060279678,"h":2655641.2108432557,"l":2631625.3202532879,"c":2640302.5278162104,"v":801380.9370986493,"t":1730390400}
+{"o":2640302.5278162104,"h":2663448.8867611671,"l":2634909.3542201119,"c":2649077.7857471136,"v":775778.6098881052,"t":1730394000}
+{"o":2649077.7857471136,"h":2737693.5553729306,"l":2620550.4672368038,"c":2722981.4697879213,"v":954438.250002488,"t":1730397600}
+{"o":2722981.4697879213,"h":2734960.5204944536,"l":2701833.6361484574,"c":2706685.4987995801,"v":800851.3457722529,"t":1730401200}
+{"o":2706685.4987995801,"h":2731902.225491114,"l":2701339.9861226459,"c":2720525.795208768,"v":725213.6597588439,"t":1730404800}
+{"o":2720525.795208768,"h":2726637.7823321112,"l":2710444.113044783,"c":2713129.2649914441,"v":671687.3419430786,"t":1730408400}
+{"o":2713129.2649914441,"h":2723430.3139836881,"l":2687996.1463074223,"c":2719173.3453140561,"v":778831.8273773181,"t":1730412000}
+{"o":2719173.3453140561,"h":2730373.3314712131,"l":2693441.6451556869,"c":2706115.5504781059,"v":657644.0881932426,"t":1730415600}
+{"o":2706115.5504781059,"h":2720681.1736824373,"l":2700764.1178631783,"c":2712236.1610551896,"v":549575.146736588,"t":1730419200}
+{"o":2712236.1610551896,"h":2720377.0924653145,"l":2670157.8785794284,"c":2682103.4922329565,"v":740861.2554604444,"t":1730422800}
+{"o":2682103.4922329565,"h":2693078.5409716531,"l":2653922.4618260921,"c":2690278.9150380134,"v":856129.9135636925,"t":1730426400}
+{"o":2690278.9150380134,"h":2725079.3811464119,"l":2677536.8840113766,"c":2705682.9244946195,"v":589579.933516272,"t":1730430000}
+{"o":2705682.9244946195,"h":2710892.9834438483,"l":2697915.3388908673,"c":2709247.8515397594,"v":499221.518257269,"t":1730433600}
+{"o":2709247.8515397594,"h":2714112.6101567564,"l":2699978.6848437483,"c":2702971.0351056168,"v":456584.1787743509,"t":1730437200}
+{"o":2702971.0351056168,"h":2749209.8352133594,"l":2677488.5858886298,"c":2723849.75926317,"v":517089.9889994313,"t":1730440800}
+{"o":2723849.75926317,"h":2736340.5007405696,"l":2716616.872329928,"c":2730801.0239727944,"v":479832.4041196636,"t":1730444400}
+{"o":2730801.0239727944,"h":2741278.9578320784,"l":2724927.4923793622,"c":2728810.9084100635,"v":471582.4832755824,"t":1730448000}
+{"o":2728810.9084100635,"h":2748776.562004996,"l":2712117.2054723944,"c":2734922.2967889486,"v":700137.1832547558,"t":1730451600}
+{"o":2734922.2967889486,"h":2764260.1575484197,"l":2734094.139480406,"c":2754517.4803833198,"v":1046508.0600415288,"t":1730455200}
+{"o":2754517.4803833198,"h":2763621.4527668338,"l":2746575.154591646,"c":2750066.8736188831,"v":966794.336598682,"t":1730458800}
+{"o":2750066.8736188831,"h":2781016.0189774586,"l":2747136.0842975983,"c":2779056.1313223704,"v":1274401.3483196385,"t":1730462400}
+{"o":2779056.1313223704,"h":2833913.6313756639,"l":2716635.7226130199,"c":2778136.5961674992,"v":1008446.7640679596,"t":1730466000}
+{"o":2778136.5961674992,"h":2796123.2937700469,"l":2677800.7071484895,"c":2696163.7484844457,"v":1157298.0652796386,"t":1730469600}
+{"o":2696163.7484844457,"h":2699863.1986090518,"l":2572220.400041997,"c":2580779.738941343,"v":1455219.6064409998,"t":1730473200}
+{"o":2580779.738941343,"h":2725582.0044166027,"l":2573806.7713209358,"c":2705787.9829749702,"v":1350202.8226904576,"t":1730476800}
+{"o":2705787.9829749702,"h":2727933.9772160547,"l":2697718.3316895603,"c":2706478.7824662118,"v":1122744.0769990487,"t":1730480400}
+{"o":2706478.7824662118,"h":2719609.2084378274,"l":2689475.2689833245,"c":2703894.2877266896,"v":798512.1883412253,"t":1730484000}
+{"o":2703894.2877266896,"h":2714013.5602879138,"l":2685680.3079596348,"c":2709934.8303228593,"v":815389.8631268869,"t":1730487600}
+{"o":2709934.8303228593,"h":2723209.6460274467,"l":2694620.6337473169,"c":2699895.6107726293,"v":626480.1700959046,"t":1730491200}
+{"o":2699895.6107726293,"h":2699895.6107726293,"l":2670798.6696177409,"c":2692068.253194992,"v":806892.1721725304,"t":1730494800}
+{"o":2692068.253194992,"h":2703599.5270231212,"l":2656471.169593825,"c":2674388.1980124759,"v":614786.738233453,"t":1730498400}
+{"o":2674388.1980124759,"h":2683584.2042138982,"l":2668537.7923900671,"c":2678992.2350258152,"v":576275.3336036803,"t":1730502000}
+{"o":2678992.2350258152,"h":2700350.4061451438,"l":2651743.5285940659,"c":2665210.6052730279,"v":541698.5481573489,"t":1730505600}
+{"o":2665210.6052730279,"h":2679486.4115480534,"l":2663674.1956608854,"c":2673570.6732486496,"v":521704.2013039288,"t":1730509200}
+{"o":2673570.6732486496,"h":2693100.658956232,"l":2670446.1692931312,"c":2675474.3007341907,"v":510998.4246988642,"t":1730512800}
+{"o":2675474.3007341907,"h":2710051.1538438885,"l":2662952.0738391289,"c":2698332.1330796648,"v":457239.0493471723,"t":1730516400}
+{"o":2698332.1330796648,"h":2700917.1698963027,"l":2675025.2942982889,"c":2687536.7559749079,"v":357672.7854391625,"t":1730520000}
+{"o":2687536.7559749079,"h":2698749.128400621,"l":2676608.6979688811,"c":2695831.8856642283,"v":339261.6085508863,"t":1730523600}
+{"o":2695831.8856642283,"h":2698194.7489497047,"l":2686241.0082760188,"c":2696708.4516209369,"v":369003.7324453021,"t":1730527200}
+{"o":2696708.4516209369,"h":2709592.0265259431,"l":2689505.8900378225,"c":2708782.3177367989,"v":402087.2562086304,"t":1730530800}
+{"o":2708782.3177367989,"h":2712218.7210383415,"l":2690143.2532124287,"c":2692480.8706311537,"v":434330.3975309432,"t":1730534400}
+{"o":2692480.8706311537,"h":2700327.933485914,"l":2676363.1455160673,"c":2688198.3131722761,"v":431651.9411527088,"t":1730538000}
+{"o":2688198.3131722761,"h":2696845.8834119812,"l":2672615.7873668945,"c":2688938.7684881678,"v":505058.9338379028,"t":1730541600}
+{"o":2688938.7684881678,"h":2692933.4026317126,"l":2666326.2159152487,"c":2682619.6562655093,"v":449174.5054394458,"t":1730545200}
+{"o":2682619.6562655093,"h":2689521.7240961124,"l":2663175.1058630152,"c":2666020.8636684231,"v":586725.1757442148,"t":1730548800}
+{"o":2666020.8636684231,"h":2681072.9727929924,"l":2639510.0269527268,"c":2654245.4865045976,"v":657499.8583546577,"t":1730552400}
+{"o":2654245.4865045976,"h":2660288.1951542958,"l":2612694.0067181122,"c":2640791.5563632981,"v":727166.9807714743,"t":1730556000}
+{"o":2640791.5563632981,"h":2648840.8839604505,"l":2620258.4432550292,"c":2647190.951117768,"v":764671.4797651233,"t":1730559600}
+{"o":2647190.951117768,"h":2673003.3807346253,"l":2643818.7802689387,"c":2663847.8017045362,"v":1122568.134239675,"t":1730563200}
+{"o":2663847.8017045362,"h":2664479.2552119195,"l":2633188.7671629707,"c":2649621.678238662,"v":1007760.2138146989,"t":1730566800}
+{"o":2649621.678238662,"h":2656969.0258613299,"l":2633942.5390946427,"c":2649653.879177006,"v":946629.9886933817,"t":1730570400}
+{"o":2649653.879177006,"h":2672988.563348535,"l":2647349.4017191008,"c":2668582.2907099202,"v":938592.9022630502,"t":1730574000}
+{"o":2668582.2907099202,"h":2704986.561365555,"l":2665662.4129393683,"c":2694438.9054285497,"v":1045763.7661959113,"t":1730577600}
+{"o":2694438.9054285497,"h":2698609.3291793894,"l":2686070.5544176595,"c":2687152.7182327681,"v":623111.349010294,"t":1730581200}
+{"o":2687152.7182327681,"h":2693984.4403215405,"l":2678225.2033387185,"c":2681401.2905546241,"v":597591.1127273744,"t":1730584800}
+{"o":2681401.2905546241,"h":2745427.3682930237,"l":2666912.5540594002,"c":2745400.5668691751,"v":744904.91888542,"t":1730588400}
+{"o":2745400.5668691751,"h":2752848.3043822711,"l":2729607.0219850349,"c":2729894.2391198045,"v":655745.7543409771,"t":1730592000}
+{"o":2729894.2391198045,"h":2733859.8664030042,"l":2704591.0439551617,"c":2707619.8658798826,"v":661240.7408141718,"t":1730595600}
+{"o":2707619.8658798826,"h":2715532.7468010453,"l":2650711.6723757712,"c":2679541.9833922847,"v":1050203.5742004167,"t":1730599200}
+{"o":2679541.9833922847,"h":2685580.5328503135,"l":2657317.4250864564,"c":2676010.1532894331,"v":725303.6267277865,"t":1730602800}
+{"o":2676010.1532894331,"h":2703384.3667868553,"l":2671221.6881841156,"c":2695201.3162970389,"v":516118.5492471192,"t":1730606400}
+{"o":2695201.3162970389,"h":2705201.3060003873,"l":2675624.9184238776,"c":2676598.1629881812,"v":733298.5379309388,"t":1730610000}
+{"o":2676598.1629881812,"h":2703200.2471727221,"l":2671524.5187752862,"c":2695790.0936401896,"v":647585.1304717301,"t":1730613600}
+{"o":2695790.0936401896,"h":2710728.1129933395,"l":2692291.5582136652,"c":2701265.1444904217,"v":524296.7604269244,"t":1730617200}
+{"o":2701265.1444904217,"h":2709714.4330582852,"l":2687384.5530775688,"c":2705956.2663519145,"v":663006.2316731113,"t":1730620800}
+{"o":2705956.2663519145,"h":2713086.1236754749,"l":2686871.8884832216,"c":2690659.3199254638,"v":701295.7932853175,"t":1730624400}
+{"o":2690659.3199254638,"h":2743982.9158292329,"l":2690659.3199254638,"c":2736003.0208182563,"v":725512.5516188295,"t":1730628000}
+{"o":2736003.0208182563,"h":2748848.94569661,"l":2724047.4192180363,"c":2729153.1017898563,"v":714309.2549937472,"t":1730631600}
+{"o":2729153.1017898563,"h":2745269.9905306553,"l":2722237.8999189031,"c":2727146.3712651893,"v":792888.5040911554,"t":1730635200}
+{"o":2727146.3712651893,"h":2736605.5246029547,"l":2679935.5039827116,"c":2685268.8097815299,"v":1010127.4243835056,"t":1730638800}
+{"o":2685268.8097815299,"h":2745706.0274271197,"l":2648994.0341699542,"c":2705671.8441851903,"v":1040176.7334537315,"t":1730642400}
+{"o":2705671.8441851903,"h":2722458.0652162451,"l":2677083.3179646721,"c":2718414.8820737163,"v":1111389.4644878798,"t":1730646000}
+{"o":2718414.8820737163,"h":2742127.5177842174,"l":2708167.0422590249,"c":2711036.0146813113,"v":862662.8858863433,"t":1730649600}
+{"o":2711036.0146813113,"h":2749218.1564076822,"l":2697641.8607823071,"c":2724527.7800452765,"v":789370.9033810706,"t":1730653200}
+{"o":2724527.7800452765,"h":2729183.598484287,"l":2673610.9481852921,"c":2687672.7513085087,"v":769030.5238239658,"t":1730656800}
+{"o":2687672.7513085087,"h":2757523.3692462342,"l":2685954.6274585514,"c":2753318.2811473715,"v":781133.8465006737,"t":1730660400}
+{"o":2753318.2811473715,"h":2783997.1366994991,"l":2744285.4601710364,"c":2783997.1366994991,"v":796322.1120119483,"t":1730664000}
+{"o":2783997.1366994991,"h":2800704.2181816134,"l":2778564.2023516949,"c":2790791.2969751144,"v":861522.2990032804,"t":1730667600}
+{"o":2790791.2969751144,"h":2799913.3145058239,"l":2704414.54521011,"c":2732625.5979439071,"v":619667.361268773,"t":1730671200}
+{"o":2732625.5979439071,"h":2737332.6670736074,"l":2715982.1193620414,"c":2727537.4232814964,"v":572861.488484902,"t":1730674800}
+{"o":2727537.4232814964,"h":2727537.4232814964,"l":2692776.393165227,"c":2712141.2638617577,"v":624642.9970252212,"t":1730678400}
+{"o":2712141.2638617577,"h":2745196.2831331044,"l":2705622.4872043394,"c":2732776.5002258858,"v":796322.3118000116,"t":1730682000}
+{"o":2732776.5002258858,"h":2759329.5444319202,"l":2725181.7975297957,"c":2759329.5444319202,"v":1133304.5369881296,"t":1730685600}
+{"o":2759329.5444319202,"h":2768385.5659659947,"l":2730133.6185529605,"c":2732028.8643734599,"v":737069.0966614292,"t":1730689200}
+{"o":2732028.8643734599,"h":2749094.3705091886,"l":2730211.3356313771,"c":2734675.3808004633,"v":574487.1184023157,"t":1730692800}
+{"o":2734675.3808004633,"h":2736470.3860221989,"l":2706039.9714421509,"c":2708495.0766507611,"v":552411.5057443863,"t":1730696400}
+{"o":2708495.0766507611,"h":2729335.6847065594,"l":2700531.3675777782,"c":2727231.9483606089,"v":480577.1604651337,"t":1730700000}
+{"o":2727231.9483606089,"h":2729592.1318493066,"l":2697553.6500234087,"c":2707164.6052033263,"v":520615.1450835262,"t":1730703600}
+{"o":2707164.6052033263,"h":2716236.6302276542,"l":2683736.949530486,"c":2694795.9348337743,"v":582228.6659786932,"t":1730707200}
+{"o":2694795.9348337743,"h":2743500.287088681,"l":2694313.9559810697,"c":2740509.8051913138,"v":563436.0052113867,"t":1730710800}
+{"o":2740509.8051913138,"h":2773860.347759509,"l":2736731.1213025935,"c":2767855.9864213769,"v":683752.7974035685,"t":1730714400}
+{"o":2767855.9864213769,"h":2791293.4826195142,"l":2760964.2655860684,"c":2779101.8881740584,"v":677231.6899100727,"t":1730718000}
+{"o":2779101.8881740584,"h":2793788.459144752,"l":2761551.7200868824,"c":2780572.9402453615,"v":696300.9601731213,"t":1730721600}
+{"o":2780572.9402453615,"h":2793667.4916124614,"l":2731214.0595382797,"c":2732238.5594359357,"v":674206.8917095468,"t":1730725200}
+{"o":2732238.5594359357,"h":2750102.1224256665,"l":2710813.7844953034,"c":2719761.1315688859,"v":680498.0123444252,"t":1730728800}
+{"o":2719761.1315688859,"h":2736052.5334107708,"l":2703551.2482842002,"c":2728361.0619656011,"v":634600.7255211488,"t":1730732400}
+{"o":2728361.0619656011,"h":2734709.5039146254,"l":2668340.8936419147,"c":2679408.5573789924,"v":654754.135641617,"t":1730736000}
+{"o":2679408.5573789924,"h":2778191.1577514634,"l":2673198.9204134196,"c":2755147.3208252476,"v":678497.9576266933,"t":1730739600}
+{"o":2755147.3208252476,"h":2768477.2282847343,"l":2725065.315521393,"c":2731538.9071603841,"v":840236.6902393389,"t":1730743200}
+{"o":2731538.9071603841,"h":2749414.2608867367,"l":2728791.5190404463,"c":2738245.8523632423,"v":598553.921343261,"t":1730746800}
+{"o":2738245.8523632423,"h":2745211.0615081741,"l":2705246.5983272539,"c":2716392.0049496898,"v":647929.2815592425,"t":1730750400}
+{"o":2716392.0049496898,"h":2730240.2892072457,"l":2646792.4903874951,"c":2665948.6886401018,"v":927513.743791781,"t":1730754000}
+{"o":2665948.6886401018,"h":2802344.5958999055,"l":2661151.9802992633,"c":2789520.0356424348,"v":815542.1891035445,"t":1730757600}
+{"o":2789520.0356424348,"h":2801872.7388191964,"l":2773825.1910136309,"c":2787994.3647232787,"v":604447.1742205134,"t":1730761200}
+{"o":2787994.3647232787,"h":2816457.564130953,"l":2764841.0213723201,"c":2777399.3548293738,"v":769304.6755927575,"t":1730764800}
+{"o":2777399.3548293738,"h":2781478.2740185913,"l":2748011.1737078694,"c":2771392.3994506486,"v":685110.7464124099,"t":1730768400}
+{"o":2771392.3994506486,"h":2786996.6379877431,"l":2767009.7751183053,"c":2771221.8001746382,"v":611433.6738704821,"t":1730772000}
+{"o":2771221.8001746382,"h":2797043.0570872189,"l":2753077.0471550394,"c":2795776.1007585046,"v":695604.2982507249,"t":1730775600}
+{"o":2795776.1007585046,"h":2810491.9987420524,"l":2790766.5028266897,"c":2801698.4951179517,"v":557687.3108742632,"t":1730779200}
+{"o":2801698.4951179517,"h":2821888.3303952673,"l":2792345.7947279718,"c":2816303.132347845,"v":526404.7932886404,"t":1730782800}
+{"o":2816303.132347845,"h":2821255.3744862461,"l":2724615.0796191464,"c":2741263.3801216539,"v":550508.3167245575,"t":1730786400}
+{"o":2741263.3801216539,"h":2766680.0918091014,"l":2738258.1447672327,"c":2760400.0057228776,"v":650156.2007265164,"t":1730790000}
+{"o":2760400.0057228776,"h":2768813.9901450183,"l":2717016.598712659,"c":2731199.5300811948,"v":613390.5168673113,"t":1730793600}
+{"o":2731199.5300811948,"h":2740151.9023666983,"l":2718703.4776173402,"c":2719098.9411068694,"v":540489.5850227621,"t":1730797200}
+{"o":2719098.9411068694,"h":2720918.6434606877,"l":2706113.7506566714,"c":2717830.2540817796,"v":506572.3617497822,"t":1730800800}
+{"o":2717830.2540817796,"h":2736466.7712385654,"l":2717238.744996421,"c":2727822.4270059406,"v":529147.7438528748,"t":1730804400}
+{"o":2727822.4270059406,"h":2758533.6796028498,"l":2695177.8654790288,"c":2720460.5138050811,"v":621458.9654753796,"t":1730808000}
+{"o":2720460.5138050811,"h":2730563.5795302577,"l":2702236.7810977059,"c":2726992.234342617,"v":725978.1927732999,"t":1730811600}
+{"o":2726992.234342617,"h":2798784.4820889952,"l":2673749.2458775332,"c":2731621.0520210732,"v":1147828.4885459105,"t":1730815200}
+{"o":2731621.0520210732,"h":2742231.0159943891,"l":2695022.5722451545,"c":2714485.1401649062,"v":1102884.7289577529,"t":1730818800}
+{"o":2714485.1401649062,"h":2763315.4138397314,"l":2699625.0739660277,"c":2746815.7435356728,"v":928385.7127540894,"t":1730822400}
+{"o":2746815.7435356728,"h":2758635.4903008495,"l":2698581.3496749988,"c":2698938.6180864172,"v":780168.6019469246,"t":1730826000}
+{"o":2698938.6180864172,"h":2709012.1218084199,"l":2687519.2638740242,"c":2701303.4430791088,"v":675288.6954667758,"t":1730829600}
+{"o":2701303.4430791088,"h":2710521.0486751487,"l":2647042.7447179873,"c":2656382.6538391113,"v":740019.1763877869,"t":1730833200}
+{"o":2656382.6538391113,"h":2702691.6677324395,"l":2642879.009563887,"c":2700732.2479383056,"v":739777.8447380951,"t":1730836800}
+{"o":2700732.2479383056,"h":2703167.1560968696,"l":2669899.5313611678,"c":2676983.3582484629,"v":548276.1745283129,"t":1730840400}
+{"o":2676983.3582484629,"h":2779423.8172601764,"l":2653785.2804633388,"c":2779051.1651590914,"v":629979.1280452684,"t":1730844000}
+{"o":2779051.1651590914,"h":2784614.7718005572,"l":2761688.4833233953,"c":2765701.8040321432,"v":679922.2253177338,"t":1730847600}
+{"o":2765701.8040321432,"h":2875979.3690297804,"l":2762612.671989073,"c":2864904.9687943077,"v":1262549.2831316204,"t":1730851200}
+{"o":2864904.9687943077,"h":2899801.6532628662,"l":2844008.9079284417,"c":2877311.843238607,"v":1144628.7207101923,"t":1730854800}
+{"o":2877311.843238607,"h":2994123.9300549445,"l":2863863.5757723274,"c":2983289.8780188523,"v":1244134.9612370189,"t":1730858400}
+{"o":2983289.8780188523,"h":3074539.9871167713,"l":2959113.0190734579,"c":3069420.8717277022,"v":2039728.6209468408,"t":1730862000}
+{"o":3069420.8717277022,"h":3126714.7688497491,"l":2715473.4582660613,"c":2758842.7311934573,"v":1634290.9855232148,"t":1730865600}
+{"o":2758842.7311934573,"h":2766470.4786695843,"l":2718302.645623357,"c":2759823.6046110298,"v":1307138.5925891625,"t":1730869200}
+{"o":2759823.6046110298,"h":2813588.0278989463,"l":2749695.2583307019,"c":2758681.7192872805,"v":1444961.1242221424,"t":1730872800}
+{"o":2758681.7192872805,"h":2803507.2516797651,"l":2668980.0232604565,"c":2688446.4536780873,"v":1372956.6506670036,"t":1730876400}
+{"o":2688446.4536780873,"h":2697414.2982331179,"l":2633225.0780445579,"c":2677700.8879465437,"v":1236918.2965408515,"t":1730880000}
+{"o":2677700.8879465437,"h":2705970.4452632782,"l":2677413.8650585911,"c":2696040.1650168039,"v":799880.5815218602,"t":1730883600}
+{"o":2696040.1650168039,"h":2720988.9656773391,"l":2685816.9107062798,"c":2716734.528173367,"v":680088.7054958007,"t":1730887200}
+{"o":2716734.528173367,"h":2740718.8366351747,"l":2708902.3299995367,"c":2737553.2290081191,"v":663562.6291899821,"t":1730890800}
+{"o":2737553.2290081191,"h":2767275.9167944943,"l":2730141.0613521715,"c":2732566.7932044873,"v":742885.4671907807,"t":1730894400}
+{"o":2732566.7932044873,"h":2750578.6747784591,"l":2721116.2268373752,"c":2742853.052856775,"v":775149.2244927972,"t":1730898000}
+{"o":2742853.052856775,"h":2766742.8190395152,"l":2706301.3373010112,"c":2713184.0582310851,"v":972755.8106472379,"t":1730901600}
+{"o":2713184.0582310851,"h":2755111.6096595186,"l":2703468.7622261695,"c":2721783.7105245162,"v":1014186.8522270817,"t":1730905200}
+{"o":2721783.7105245162,"h":2731706.9612037754,"l":2709341.9237663769,"c":2730052.8574472354,"v":755955.8625683935,"t":1730908800}
+{"o":2730052.8574472354,"h":2739527.5976966717,"l":2707267.224781448,"c":2723742.0612860774,"v":769411.4712636726,"t":1730912400}
+{"o":2723742.0612860774,"h":2757561.8359722034,"l":2722933.1441372968,"c":2752431.1347472905,"v":714439.5776951306,"t":1730916000}
+{"o":2752431.1347472905,"h":2765943.9108391753,"l":2715548.5163629851,"c":2742042.2895007143,"v":785768.526831587,"t":1730919600}
+{"o":2742042.2895007143,"h":2748205.8532255162,"l":2713902.7298889817,"c":2729109.8809480285,"v":873171.0255913167,"t":1730923200}
+{"o":2729109.8809480285,"h":2765399.3972303551,"l":2715601.0019394527,"c":2749123.400581738,"v":980598.4218658439,"t":1730926800}
+{"o":2749123.400581738,"h":2764773.1275620279,"l":2717365.4324328029,"c":2726792.39003724,"v":790615.148999939,"t":1730930400}
+{"o":2726792.39003724,"h":2730104.8813062329,"l":2691750.0376129667,"c":2692974.3416521866,"v":780307.5049239524,"t":1730934000}
+{"o":2692974.3416521866,"h":2704159.2784770904,"l":2682144.5909655858,"c":2701863.2406658409,"v":795453.2438173668,"t":1730937600}
+{"o":2701863.2406658409,"h":2780516.1171483188,"l":2684636.9177464559,"c":2731896.917770498,"v":962929.6430285022,"t":1730941200}
+{"o":2731896.917770498,"h":2768633.6389602032,"l":2731620.3333881204,"c":2761729.8256854829,"v":839412.6005201408,"t":1730944800}
+{"o":2761729.8256854829,"h":2768251.27770179,"l":2720600.9000630095,"c":2732852.7767582219,"v":806082.6225647554,"t":1730948400}
+{"o":2732852.7767582219,"h":2747740.009850448,"l":2719055.9951443351,"c":2724016.5476474953,"v":664424.6716962978,"t":1730952000}
+{"o":2724016.5476474953,"h":2731415.6803684882,"l":2713976.8374901665,"c":2729763.0805918891,"v":596836.9848571375,"t":1730955600}
+{"o":2729763.0805918891,"h":2731807.3103060261,"l":2688884.7979750396,"c":2709609.547779921,"v":649584.3187632599,"t":1730959200}
+{"o":2709609.547779921,"h":2726818.8139973572,"l":2694147.4970060512,"c":2717934.9788739812,"v":582659.6135462548,"t":1730962800}
+{"o":2717934.9788739812,"h":2739059.2490710239,"l":2716373.7215357767,"c":2731645.6345469751,"v":621230.0030096332,"t":1730966400}
+{"o":2731645.6345469751,"h":2731645.6345469751,"l":2708545.5933815967,"c":2722864.0556419189,"v":527615.5044154356,"t":1730970000}
+{"o":2722864.0556419189,"h":2723658.9242670541,"l":2697340.3257408636,"c":2710567.9260306759,"v":562730.0329641682,"t":1730973600}
+{"o":2710567.9260306759,"h":2715797.1367880772,"l":2687659.3555480931,"c":2689059.4078657869,"v":528910.3383446127,"t":1730977200}
+{"o":2689059.4078657869,"h":2717261.8166002771,"l":2685018.6995899444,"c":2711623.0430489681,"v":551788.1483419732,"t":1730980800}
+{"o":2711623.0430489681,"h":2723271.7406375352,"l":2682841.4888338852,"c":2690192.169378934,"v":622598.1196847745,"t":1730984400}
+{"o":2690192.169378934,"h":2722617.5713224639,"l":2632226.5285994709,"c":2656522.3490525177,"v":890915.1164163473,"t":1730988000}
+{"o":2656522.3490525177,"h":2728251.5161360735,"l":2642959.6618511393,"c":2727212.5147808651,"v":1086176.8767899773,"t":1730991600}
+{"o":2727212.5147808651,"h":2765423.4384526671,"l":2704138.0446255128,"c":2745738.4008052102,"v":1019374.6122557997,"t":1730995200}
+{"o":2745738.4008052102,"h":2777746.7077275366,"l":2613045.7608552105,"c":2653556.111301207,"v":986350.1817440016,"t":1730998800}
+{"o":2653556.111301207,"h":2685864.5582088102,"l":2638087.7250001831,"c":2666725.1399993724,"v":1005366.8765796091,"t":1731002400}
+{"o":2666725.1399993724,"h":2672796.7956547886,"l":2634053.3575297645,"c":2670293.1164683686,"v":941809.930015534,"t":1731006000}
+{"o":2670293.1164683686,"h":2679482.2351169745,"l":2610443.5507911569,"c":2640292.3973963275,"v":907566.4211263137,"t":1731009600}
+{"o":2640292.3973963275,"h":2652110.7568046073,"l":2627995.4598257472,"c":2628473.9854882406,"v":974818.1721596121,"t":1731013200}
+{"o":2628473.9854882406,"h":2635262.7862088559,"l":2601323.0558549669,"c":2614056.3562535658,"v":896780.3127820333,"t":1731016800}
+{"o":2614056.3562535658,"h":2631283.6228417559,"l":2599467.9373838925,"c":2628449.6739734467,"v":725265.1180169109,"t":1731020400}
+{"o":2628449.6739734467,"h":2690187.4737194045,"l":2598407.8136692704,"c":2631011.9219291923,"v":1036204.2404394692,"t":1731024000}
+{"o":2631011.9219291923,"h":2649789.6981277769,"l":2616259.5236032847,"c":2624870.4401976936,"v":933800.1183735981,"t":1731027600}
+{"o":2624870.4401976936,"h":2627787.0755982562,"l":2590056.8565737042,"c":2594203.4931628653,"v":1029510.5453888039,"t":1731031200}
+{"o":2594203.4931628653,"h":2628679.9011773337,"l":2590322.1669747243,"c":2623794.6146223312,"v":694836.4160065018,"t":1731034800}
+{"o":2623794.6146223312,"h":2634299.1280477424,"l":2615011.2454881705,"c":2620356.1262141736,"v":557518.5495627857,"t":1731038400}
+{"o":2620356.1262141736,"h":2649645.093875444,"l":2617419.01638724,"c":2636531.4755904819,"v":612616.8879421009,"t":1731042000}
+{"o":2636531.4755904819,"h":2644396.523299267,"l":2620925.9062008187,"c":2631994.8580595879,"v":571490.9062555763,"t":1731045600}
+{"o":2631994.8580595879,"h":2659159.1921076402,"l":2605287.8949184478,"c":2647443.1545192893,"v":655597.1993821325,"t":1731049200}
+{"o":2647443.1545192893,"h":2647524.3241462871,"l":2579010.9505203543,"c":2598652.8081335207,"v":602632.5291809924,"t":1731052800}
+{"o":2598652.8081335207,"h":2648513.1501057548,"l":2542696.4184985622,"c":2585726.0169194369,"v":652474.2680303359,"t":1731056400}
+{"o":2585726.0169194369,"h":2609416.9373782161,"l":2569799.5321313478,"c":2602099.9660355835,"v":736160.8314941707,"t":1731060000}
+{"o":2602099.9660355835,"h":2621603.4799887342,"l":2594669.7168985764,"c":2594669.7168985764,"v":722381.238560656,"t":1731063600}
+{"o":2594669.7168985764,"h":2628551.8331073415,"l":2577509.0051360251,"c":2609019.7499285885,"v":768937.4350615711,"t":1731067200}
+{"o":2609019.7499285885,"h":2704425.4289738405,"l":2603453.3081229646,"c":2697103.1699988688,"v":731289.0033501745,"t":1731070800}
+{"o":2697103.1699988688,"h":2718570.9221541844,"l":2628767.1695729792,"c":2647145.7694716179,"v":977142.785897927,"t":1731074400}
+{"o":2647145.7694716179,"h":2755879.7503739987,"l":2630347.8609146974,"c":2697669.3055747971,"v":905903.4315632657,"t":1731078000}
+{"o":2697669.3055747971,"h":2765410.4739503125,"l":2642678.8114334699,"c":2704692.3611021983,"v":854870.6619070395,"t":1731081600}
+{"o":2704692.3611021983,"h":2738517.1431739721,"l":2692778.9944486199,"c":2732780.6847665641,"v":830909.6467899905,"t":1731085200}
+{"o":2732780.6847665641,"h":2772379.2268815613,"l":2722618.2625318626,"c":2741720.5228595119,"v":812470.1524401746,"t":1731088800}
+{"o":2741720.5228595119,"h":2766335.6792148449,"l":2738030.3766315221,"c":2738916.0113726212,"v":803656.0861349109,"t":1731092400}
+{"o":2738916.0113726212,"h":2748009.0601337939,"l":2697890.310392498,"c":2709630.2126116338,"v":806850.7701771496,"t":1731096000}
+{"o":2709630.2126116338,"h":2716102.1113200225,"l":2690451.0129920659,"c":2712330.6000460228,"v":643522.0821264188,"t":1731099600}
+{"o":2712330.6000460228,"h":2724252.3581466191,"l":2699672.8102851347,"c":2708920.0035611331,"v":639471.4843304341,"t":1731103200}
+{"o":2708920.0035611331,"h":2723310.8388768076,"l":2699005.4561093398,"c":2720318.5914071552,"v":536599.7863075652,"t":1731106800}
+{"o":2720318.5914071552,"h":2725180.3398284679,"l":2705294.3310035397,"c":2719096.6744017876,"v":622645.9139428799,"t":1731110400}
+{"o":2719096.6744017876,"h":2724546.9058565507,"l":2706004.2542199679,"c":2716654.7827359941,"v":626693.831421372,"t":1731114000}
+{"o":2716654.7827359941,"h":2725071.2648430392,"l":2685858.2447065585,"c":2720102.8666279051,"v":617624.5046338078,"t":1731117600}
+{"o":2720102.8666279051,"h":2730412.9251035387,"l":2688974.9735007705,"c":2701396.2842795872,"v":577662.5183208743,"t":1731121200}
+{"o":2701396.2842795872,"h":2727423.2821260346,"l":2701396.2842795872,"c":2721218.5484953034,"v":518196.85714987,"t":1731124800}
+{"o":2721218.5484953034,"h":2750443.3150095944,"l":2718517.0545334229,"c":2738179.0546174254,"v":581355.4628114263,"t":1731128400}
+{"o":2738179.0546174254,"h":2760297.3879796192,"l":2731795.7332885796,"c":2738030.573613415,"v":611150.3246620022,"t":1731132000}
+{"o":2738030.573613415,"h":2738890.6352562588,"l":2720466.8684078883,"c":2727964.8943667966,"v":566669.1834935757,"t":1731135600}
+{"o":2727964.8943667966,"h":2760709.5492018159,"l":2724492.8584434288,"c":2746084.3795259772,"v":624697.0876397722,"t":1731139200}
+{"o":2746084.3795259772,"h":2761267.0373005574,"l":2694593.8993476154,"c":2697512.7750324607,"v":691907.5301275851,"t":1731142800}
+{"o":2697512.7750324607,"h":2720697.3516430105,"l":2693477.1072741626,"c":2713851.7561683445,"v":542183.8519228265,"t":1731146400}
+{"o":2713851.7561683445,"h":2731990.8880390567,"l":2693592.5149160265,"c":2720561.7211679206,"v":556651.1720402177,"t":1731150000}
+{"o":2720561.7211679206,"h":2759007.8910178458,"l":2689564.1048602061,"c":2724253.795893407,"v":575876.8011255783,"t":1731153600}
+{"o":2724253.795893407,"h":2737454.7402405054,"l":2711637.428366282,"c":2715362.9545474611,"v":539967.5902600234,"t":1731157200}
+{"o":2715362.9545474611,"h":2753269.4029971147,"l":2684730.1691513113,"c":2732179.2380720708,"v":643883.2014876724,"t":1731160800}
+{"o":2732179.2380720708,"h":2739802.5695450036,"l":2720876.1198735847,"c":2736171.5972248218,"v":538260.2504346763,"t":1731164400}
+{"o":2736171.5972248218,"h":2752712.8223850946,"l":2709259.3854953027,"c":2726075.0901880674,"v":602536.466995715,"t":1731168000}
+{"o":2726075.0901880674,"h":2744513.1474698279,"l":2701227.3990432695,"c":2744115.9884248078,"v":643483.7252148908,"t":1731171600}
+{"o":2744115.9884248078,"h":2756802.6642601052,"l":2740336.5557446033,"c":2754825.6634442043,"v":512677.8985085678,"t":1731175200}
+{"o":2754825.6634442043,"h":2765919.9818723914,"l":2730264.5755061079,"c":2738927.2905277354,"v":570207.1824219886,"t":1731178800}
+{"o":2738927.2905277354,"h":2762900.9327058536,"l":2733422.428245489,"c":2750261.4687673384,"v":531040.6339121605,"t":1731182400}
+{"o":2750261.4687673384,"h":2763541.8117723493,"l":2742883.9261188437,"c":2747481.8441053936,"v":510265.8781451471,"t":1731186000}
+{"o":2747481.8441053936,"h":2772519.6958191595,"l":2744916.2286304478,"c":2771304.2550244723,"v":536437.4096359166,"t":1731189600}
+{"o":2771304.2550244723,"h":2797997.8756498718,"l":2767810.5783740473,"c":2770111.8992608115,"v":640918.6281335872,"t":1731193200}
+{"o":2770111.8992608115,"h":2795991.9984135884,"l":2753475.1122190999,"c":2778293.8824773589,"v":739063.2721380139,"t":1731196800}
+{"o":2778293.8824773589,"h":2780316.1724627567,"l":2754937.5219570049,"c":2772731.9244578891,"v":743116.1269793893,"t":1731200400}
+{"o":2772731.9244578891,"h":2839509.2491596332,"l":2692160.2062416575,"c":2724650.5327617028,"v":764273.2220569436,"t":1731204000}
+{"o":2724650.5327617028,"h":2736029.8411655664,"l":2711733.5151038012,"c":2711781.795844106,"v":647237.9216761016,"t":1731207600}
+{"o":2711781.795844106,"h":2762903.2687787465,"l":2705202.9262291295,"c":2758778.042010162,"v":729624.6331492433,"t":1731211200}
+{"o":2758778.042010162,"h":2813418.0872197305,"l":2741921.7411062596,"c":2784488.537048439,"v":857489.1473010803,"t":1731214800}
+{"o":2784488.537048439,"h":2790530.2651230204,"l":2756509.7808325007,"c":2769456.3554204223,"v":633201.4845065093,"t":1731218400}
+{"o":2769456.3554204223,"h":2783293.5771032018,"l":2714105.9198576105,"c":2714107.2088037985,"v":528460.8752677232,"t":1731222000}
+{"o":2714107.2088037985,"h":2764484.2822723892,"l":2701618.1482449649,"c":2760346.5946300919,"v":598313.454679188,"t":1731225600}
+{"o":2760346.5946300919,"h":2773875.8790703635,"l":2753078.5815653186,"c":2762918.9350170912,"v":675280.3929621349,"t":1731229200}
+{"o":2762918.9350170912,"h":2772268.0973748555,"l":2744172.2349832947,"c":2757163.6419557137,"v":634308.871924302,"t":1731232800}
+{"o":2757163.6419557137,"h":2781933.2720515155,"l":2730824.0206366181,"c":2755700.0741120311,"v":653339.2303662379,"t":1731236400}
+{"o":2755700.0741120311,"h":2768765.5259478721,"l":2715145.9609084078,"c":2739936.8404172384,"v":843301.2936470502,"t":1731240000}
+{"o":2739936.8404172384,"h":2758446.7342915088,"l":2732436.6632050439,"c":2757297.1964286384,"v":801963.4636600701,"t":1731243600}
+{"o":2757297.1964286384,"h":2811847.9330440015,"l":2726717.2583349394,"c":2772420.0591708114,"v":1057278.0116804682,"t":1731247200}
+{"o":2772420.0591708114,"h":2848606.9163707769,"l":2760100.9501480069,"c":2835972.2321787691,"v":1034859.2389692282,"t":1731250800}
+{"o":2835972.2321787691,"h":2848250.1069984543,"l":2804484.457735565,"c":2830393.1088079805,"v":1277157.2815890063,"t":1731254400}
+{"o":2830393.1088079805,"h":2888628.7456365908,"l":2746164.7331880154,"c":2777077.4493116271,"v":904011.235384571,"t":1731258000}
+{"o":2777077.4493116271,"h":2803700.8762965701,"l":2728855.0441933945,"c":2731023.9564241655,"v":1123384.3456041012,"t":1731261600}
+{"o":2731023.9564241655,"h":2742955.8605487137,"l":2649597.8970410856,"c":2676870.4424018171,"v":1126709.644878672,"t":1731265200}
+{"o":2676870.4424018171,"h":2724925.5503676818,"l":2529574.1697767577,"c":2529574.1697767577,"v":1093668.1557562407,"t":1731268800}
+{"o":2529574.1697767577,"h":2676011.9902598755,"l":2496741.5403817007,"c":2665718.9452681392,"v":1216730.6015504962,"t":1731272400}
+{"o":2665718.9452681392,"h":2749802.1788916588,"l":2657172.8528589662,"c":2705365.6774786836,"v":1089272.3281009665,"t":1731276000}
+{"o":2705365.6774786836,"h":2713771.2370080235,"l":2678513.8994472008,"c":2699115.1726477849,"v":934277.6125588309,"t":1731279600}
+{"o":2699115.1726477849,"h":2713427.6409640126,"l":2575202.3071242925,"c":2600145.6407679813,"v":882602.2378576685,"t":1731283200}
+{"o":2600145.6407679813,"h":2621495.5309644467,"l":2585386.1563043222,"c":2596586.9459408466,"v":850330.1596987949,"t":1731286800}
+{"o":2596586.9459408466,"h":2785134.1581920269,"l":2581726.2022149768,"c":2782663.3618222638,"v":1093294.0956090812,"t":1731290400}
+{"o":2782663.3618222638,"h":2793671.1513603446,"l":2739257.7632775251,"c":2774368.7955993344,"v":1054929.7713831242,"t":1731294000}
+{"o":2774368.7955993344,"h":2777927.4150916683,"l":2729185.421546143,"c":2747098.9550116514,"v":1044955.0153369929,"t":1731297600}
+{"o":2747098.9550116514,"h":2797065.4765070784,"l":2697533.4422317366,"c":2770854.5078399484,"v":2329911.0222735521,"t":1731301200}
+{"o":2770854.5078399484,"h":2802952.6151769464,"l":2734463.0757253761,"c":2782898.2131617442,"v":2180992.7427427862,"t":1731304800}
+{"o":2782898.2131617442,"h":2812071.1443545735,"l":2770194.791414775,"c":2796473.5579932462,"v":1263217.087655104,"t":1731308400}
+{"o":2796473.5579932462,"h":2821218.1923342748,"l":2753857.4412987269,"c":2806965.3435538923,"v":979252.3536066562,"t":1731312000}
+{"o":2806965.3435538923,"h":2851146.3505332847,"l":2760099.5322391521,"c":2837275.4876221069,"v":1014547.6342072668,"t":1731315600}
+{"o":2837275.4876221069,"h":2921621.6203110269,"l":2812118.6583156325,"c":2899332.1526798964,"v":1181416.1938445147,"t":1731319200}
+{"o":2899332.1526798964,"h":2927793.8850743785,"l":2716000.280055061,"c":2774466.1290852465,"v":924436.5057009843,"t":1731322800}
+{"o":2774466.1290852465,"h":2816515.1997889206,"l":2707117.1731656888,"c":2761275.1928539188,"v":937286.5326285313,"t":1731326400}
+{"o":2761275.1928539188,"h":2854295.3493087739,"l":2719089.852747174,"c":2837963.9632530017,"v":837411.9262366096,"t":1731330000}
+{"o":2837963.9632530017,"h":2886605.3260382852,"l":2804572.7840395835,"c":2862066.6498154737,"v":941767.0842772977,"t":1731333600}
+{"o":2862066.6498154737,"h":2886219.5000985214,"l":2833719.9634850724,"c":2864913.7799687865,"v":1034697.9139934422,"t":1731337200}
+{"o":2864913.7799687865,"h":2904328.3082317323,"l":2828545.4502334693,"c":2852835.9252117439,"v":1032324.5818093264,"t":1731340800}
+{"o":2852835.9252117439,"h":2885114.8257959345,"l":2815802.1101792096,"c":2867788.5365412519,"v":1002238.9677899512,"t":1731344400}
+{"o":2867788.5365412519,"h":2874851.2372077196,"l":2819978.0123100239,"c":2869560.1273930483,"v":864528.8877061818,"t":1731348000}
+{"o":2869560.1273930483,"h":2892140.2779848203,"l":2809488.6784081813,"c":2851609.9922314472,"v":1165419.1790789508,"t":1731351600}
+{"o":2851609.9922314472,"h":2957521.1832639473,"l":2825760.0354409157,"c":2902490.4392847819,"v":1031135.2288142645,"t":1731355200}
+{"o":2902490.4392847819,"h":2961719.337671875,"l":2859156.0028053769,"c":2924836.0601289426,"v":1008214.4187520349,"t":1731358800}
+{"o":2924836.0601289426,"h":2965852.3273470202,"l":2879248.7584061725,"c":2944309.9111806685,"v":1008883.2524162583,"t":1731362400}
+{"o":2944309.9111806685,"h":3018060.2187379482,"l":2928810.2756968504,"c":2969943.7807732169,"v":1077668.5001862687,"t":1731366000}
+{"o":2969943.7807732169,"h":2976022.8309418005,"l":2870660.5598164462,"c":2937069.2422125824,"v":1223055.0168270043,"t":1731369600}
+{"o":2937069.2422125824,"h":2952211.4025884694,"l":2890925.998656332,"c":2899998.2394609945,"v":983203.6868277697,"t":1731373200}
+{"o":2899998.2394609945,"h":2911802.547427793,"l":2829462.1972711748,"c":2882053.8881760207,"v":996154.1554203673,"t":1731376800}
+{"o":2882053.8881760207,"h":2926133.9913410498,"l":2866188.4088303079,"c":2922327.2569171293,"v":941936.1453027363,"t":1731380400}
+{"o":2922327.2569171293,"h":2935684.3898864836,"l":2873483.9018629733,"c":2892960.2606740021,"v":1062469.7869155204,"t":1731384000}
+{"o":2892960.2606740021,"h":2931633.1480309223,"l":2854821.3779318966,"c":2900498.0780897615,"v":1115876.7760716514,"t":1731387600}
+{"o":2900498.0780897615,"h":2943346.7027635532,"l":2894908.7843008423,"c":2929843.1026364374,"v":1187848.9573176946,"t":1731391200}
+{"o":2929843.1026364374,"h":2955488.9645413077,"l":2911249.3947667838,"c":2955488.9645413077,"v":1175941.7729041108,"t":1731394800}
+{"o":2955488.9645413077,"h":2995222.5184542583,"l":2899869.5460158964,"c":2972585.9441198749,"v":1134180.321467788,"t":1731398400}
+{"o":2972585.9441198749,"h":2978262.7750484184,"l":2851505.7451085434,"c":2851505.7451085434,"v":1534854.7236200122,"t":1731402000}
+{"o":2851505.7451085434,"h":2873658.4647201519,"l":2758713.5636004591,"c":2816348.3657700997,"v":2230250.2281758916,"t":1731405600}
+{"o":2816348.3657700997,"h":3003987.1711723208,"l":2777508.3644226589,"c":2940255.2016785713,"v":1324384.3486910691,"t":1731409200}
+{"o":2940255.2016785713,"h":2993807.9069357691,"l":2873711.3161321701,"c":2924882.5976401824,"v":1349238.0129547324,"t":1731412800}
+{"o":2924882.5976401824,"h":2942249.9815961993,"l":2837993.2189694042,"c":2933560.7434091982,"v":1674502.4411090175,"t":1731416400}
+{"o":2933560.7434091982,"h":2988609.1222087042,"l":2870899.7992461897,"c":2984867.2482334664,"v":1884294.0254717893,"t":1731420000}
+{"o":2984867.2482334664,"h":2989958.5111927669,"l":2933139.8714272506,"c":2946741.5563544622,"v":1394822.9916425087,"t":1731423600}
+{"o":2946741.5563544622,"h":2976162.9019719069,"l":2893564.4425158324,"c":2962796.0645225844,"v":1511851.9036539597,"t":1731427200}
+{"o":2962796.0645225844,"h":2982729.5110873915,"l":2897769.4951403611,"c":2909915.6562535497,"v":1155088.7812683075,"t":1731430800}
+{"o":2909915.6562535497,"h":2988573.370677555,"l":2901028.3265441763,"c":2973832.2065722798,"v":1057967.8076255152,"t":1731434400}
+{"o":2973832.2065722798,"h":3006223.4595891931,"l":2946694.0051010521,"c":2973681.5263818819,"v":1110672.6427872963,"t":1731438000}
+{"o":2973681.5263818819,"h":2990085.9318656833,"l":2943679.2817916851,"c":2967580.7288567163,"v":1130142.6020236209,"t":1731441600}
+{"o":2967580.7288567163,"h":2977963.1963692461,"l":2919322.1933969646,"c":2966034.3724489445,"v":1150739.4564565686,"t":1731445200}
+{"o":2966034.3724489445,"h":3011166.0030832035,"l":2929272.2270420804,"c":2996877.6450567124,"v":1109829.7669502667,"t":1731448800}
+{"o":2996877.6450567124,"h":2997359.0403666082,"l":2946666.8438171004,"c":2950385.3522839565,"v":1208007.8065036202,"t":1731452400}
+{"o":2950385.3522839565,"h":2972068.7957154009,"l":2911420.6269783331,"c":2914624.4070192315,"v":1357878.034750812,"t":1731456000}
+{"o":2914624.4070192315,"h":2933654.4711465845,"l":2849247.5720495307,"c":2905442.5840174975,"v":1334180.6745776078,"t":1731459600}
+{"o":2905442.5840174975,"h":2909749.17637379,"l":2803459.7027786872,"c":2862935.1977920146,"v":1518818.8507256701,"t":1731463200}
+{"o":2862935.1977920146,"h":2873412.8204873465,"l":2805212.3597676954,"c":2805505.7040204452,"v":1811918.3046693164,"t":1731466800}
+{"o":2805505.7040204452,"h":2840074.4576389599,"l":2771973.0348944925,"c":2834522.469135134,"v":1732764.6083559238,"t":1731470400}
+{"o":2834522.469135134,"h":2861866.0516928486,"l":2814994.6598505261,"c":2824403.5187644013,"v":1352117.3117227014,"t":1731474000}
+{"o":2824403.5187644013,"h":2850429.5966938441,"l":2785220.4924996286,"c":2791496.8393434756,"v":1087027.7329527121,"t":1731477600}
+{"o":2791496.8393434756,"h":2930361.0169015108,"l":2782605.0103921187,"c":2922522.7876959364,"v":1039285.1733005129,"t":1731481200}
+{"o":2922522.7876959364,"h":2953479.828966612,"l":2890333.8026904785,"c":2917230.5914320429,"v":1066744.5707950792,"t":1731484800}
+{"o":2917230.5914320429,"h":2963530.7045111484,"l":2908192.9975706791,"c":2925177.3078830009,"v":1566237.3220249061,"t":1731488400}
+{"o":2925177.3078830009,"h":2954482.0350663159,"l":2896335.2661474897,"c":2937042.3373781643,"v":1478146.1652041839,"t":1731492000}
+{"o":2937042.3373781643,"h":2969190.1512854658,"l":2893538.9716497506,"c":2920215.0789079345,"v":1246824.0337124036,"t":1731495600}
+{"o":2920215.0789079345,"h":2959503.270360582,"l":2895604.8691439517,"c":2945673.521365033,"v":1465766.3349470678,"t":1731499200}
+{"o":2945673.521365033,"h":3058943.644390469,"l":2927755.2916258937,"c":3020764.5809587627,"v":2226094.9680156633,"t":1731502800}
+{"o":3020764.5809587627,"h":3085492.2778404942,"l":2821354.5543541298,"c":2921972.5097477203,"v":2125800.2760515488,"t":1731506400}
+{"o":2921972.5097477203,"h":2945427.6518243263,"l":2848286.2434519753,"c":2936021.469299844,"v":2228931.1948583634,"t":1731510000}
+{"o":2936021.469299844,"h":2967686.4327590689,"l":2838283.0230670944,"c":2949384.5921464041,"v":2354387.1222522538,"t":1731513600}
+{"o":2949384.5921464041,"h":2993267.7378697754,"l":2926231.1679255916,"c":2972502.82207001,"v":1936945.0447005681,"t":1731517200}
+{"o":2972502.82207001,"h":2984723.3053069282,"l":2900500.5683642807,"c":2937421.1974839638,"v":2004354.1713227036,"t":1731520800}
+{"o":2937421.1974839638,"h":2946115.932393773,"l":2813670.7655509282,"c":2822209.8463784335,"v":3018473.3853807962,"t":1731524400}
+{"o":2822209.8463784335,"h":2867656.3191860951,"l":2786089.9880912281,"c":2833783.7168712374,"v":1885958.0147287485,"t":1731528000}
+{"o":2833783.7168712374,"h":2836303.2130581774,"l":2755569.6862986791,"c":2809842.650608744,"v":1688721.9732054996,"t":1731531600}
+{"o":2809842.650608744,"h":2949974.8696668665,"l":2803054.3833297058,"c":2930992.5627840902,"v":1306306.7261998823,"t":1731535200}
+{"o":2930992.5627840902,"h":2965378.7301536626,"l":2876671.0487952186,"c":2919682.7035800908,"v":1294831.2236450145,"t":1731538800}
+{"o":2919682.7035800908,"h":2959253.8816613699,"l":2867805.8655320532,"c":2925078.6161610777,"v":1835906.1678407174,"t":1731542400}
+{"o":2925078.6161610777,"h":2964011.2285476681,"l":2893575.5125530683,"c":2946850.0137123726,"v":1831168.9752402091,"t":1731546000}
+{"o":2946850.0137123726,"h":2957364.2716523828,"l":2907514.7977129864,"c":2937815.8316049618,"v":1696201.568789321,"t":1731549600}
+{"o":2937815.8316049618,"h":2999771.946822946,"l":2909432.9153947257,"c":2999771.946822946,"v":1896946.0682834212,"t":1731553200}
+{"o":2999771.946822946,"h":3011511.8029363374,"l":2868236.2397982432,"c":2926151.3085549152,"v":1434509.7571506938,"t":1731556800}
+{"o":2926151.3085549152,"h":2935637.2301842319,"l":2888929.3347571664,"c":2918542.0826432751,"v":1596155.806449943,"t":1731560400}
+{"o":2918542.0826432751,"h":2971439.9335796996,"l":2864468.7633421961,"c":2903560.5410369444,"v":1520388.2364142691,"t":1731564000}
+{"o":2903560.5410369444,"h":2944998.6317885336,"l":2872490.5347385928,"c":2913616.1105104978,"v":1630634.188540672,"t":1731567600}
+{"o":2913616.1105104978,"h":2949660.6724172742,"l":2868930.8816536162,"c":2891768.0471494501,"v":1479377.3015194875,"t":1731571200}
+{"o":2891768.0471494501,"h":2942908.518676843,"l":2870796.4664032417,"c":2902318.1726677227,"v":1560519.1353504087,"t":1731574800}
+{"o":2902318.1726677227,"h":2907264.7418004796,"l":2840927.3848995762,"c":2846025.529213856,"v":1468864.6959199188,"t":1731578400}
+{"o":2846025.529213856,"h":2930810.1265422502,"l":2794898.2217675447,"c":2906391.8139474285,"v":1661345.6827888342,"t":1731582000}
+{"o":2906391.8139474285,"h":2925753.9881196637,"l":2893099.6190857189,"c":2910442.6153078424,"v":1318610.5888185105,"t":1731585600}
+{"o":2910442.6153078424,"h":2943646.1982188402,"l":2872852.4925896921,"c":2895159.2042468395,"v":1578115.2163876847,"t":1731589200}
+{"o":2895159.2042468395,"h":3117720.3699233192,"l":2842232.971536628,"c":2993585.8963056286,"v":1978923.8470596878,"t":1731592800}
+{"o":2993585.8963056286,"h":3035304.9318427006,"l":2975300.9436761346,"c":2995142.1835224624,"v":1910256.8667522015,"t":1731596400}
+{"o":2995142.1835224624,"h":3086535.8288965086,"l":2983594.4157923437,"c":3086535.8288965086,"v":1744797.2802296297,"t":1731600000}
+{"o":3086535.8288965086,"h":3086566.5884120632,"l":3048969.8258063095,"c":3060876.4216563879,"v":1534902.9982705172,"t":1731603600}
+{"o":3060876.4216563879,"h":3082367.1326064272,"l":3042362.5363418437,"c":3048066.8470937232,"v":1477873.4990208675,"t":1731607200}
+{"o":3048066.8470937232,"h":3073685.914961285,"l":3047005.1025954867,"c":3065690.8477894347,"v":1481362.5113236993,"t":1731610800}
+{"o":3065690.8477894347,"h":3065690.8477894347,"l":3018292.9669716982,"c":3037960.0334833958,"v":1561218.7479317696,"t":1731614400}
+{"o":3037960.0334833958,"h":3059751.1006866107,"l":2986778.5738376235,"c":3035920.5845448682,"v":1558308.330308873,"t":1731618000}
+{"o":3035920.5845448682,"h":3041029.189458237,"l":2974109.1849784954,"c":3001864.3012728221,"v":1598556.228483245,"t":1731621600}
+{"o":3001864.3012728221,"h":3010719.3022862677,"l":2926431.3035636558,"c":2966543.3683380745,"v":1891789.4368397042,"t":1731625200}
+{"o":2966543.3683380745,"h":3014542.2556713186,"l":2962334.2827173774,"c":2971164.1697866311,"v":1563889.5556217504,"t":1731628800}
+{"o":2971164.1697866311,"h":2988622.3254943234,"l":2949624.3631880148,"c":2972317.7328424654,"v":1466800.5873942843,"t":1731632400}
+{"o":2972317.7328424654,"h":2982599.9164213631,"l":2944873.2330957563,"c":2976264.6945089181,"v":1226429.8464110594,"t":1731636000}
+{"o":2976264.6945089181,"h":2984161.267434651,"l":2957826.2255336591,"c":2960186.1163823293,"v":1231741.8293328159,"t":1731639600}
+{"o":2960186.1163823293,"h":2961280.4302859795,"l":2895380.6435326114,"c":2913547.4835066362,"v":1318550.1348410253,"t":1731643200}
+{"o":2913547.4835066362,"h":2955359.7966137007,"l":2902295.6042770664,"c":2953746.3405845878,"v":1176894.8664787926,"t":1731646800}
+{"o":2953746.3405845878,"h":2979544.8818216892,"l":2953697.043540841,"c":2971489.3419561675,"v":1028124.5255534248,"t":1731650400}
+{"o":2971489.3419561675,"h":2983232.444297892,"l":2962181.7895498578,"c":2962181.7895498578,"v":1092390.1250938592,"t":1731654000}
+{"o":2962181.7895498578,"h":3008084.0369506096,"l":2943093.00950365,"c":3008084.0369506096,"v":1251610.3167793108,"t":1731657600}
+{"o":3008084.0369506096,"h":3038162.7606418305,"l":3003027.0495306686,"c":3031523.0624888916,"v":1360046.8596777127,"t":1731661200}
+{"o":3031523.0624888916,"h":3045064.2518167146,"l":2978147.5462944168,"c":2991362.2764489409,"v":1163830.2545666487,"t":1731664800}
+{"o":2991362.2764489409,"h":3006456.6272641364,"l":2975563.2513517174,"c":3003365.4129905477,"v":1274968.6535727333,"t":1731668400}
+{"o":3003365.4129905477,"h":3025405.1269365163,"l":2992772.5244280705,"c":3009992.7508550822,"v":1526370.6334988251,"t":1731672000}
+{"o":3009992.7508550822,"h":3023226.944726361,"l":2957903.1053865515,"c":2980213.8568177857,"v":1753700.2503508085,"t":1731675600}
+{"o":2980213.8568177857,"h":2987857.9417991075,"l":2916995.8428287189,"c":2934156.0350003517,"v":2141879.0855892347,"t":1731679200}
+{"o":2934156.0350003517,"h":2934156.0350003517,"l":2868791.3510582019,"c":2888429.4471794227,"v":2054566.7645274668,"t":1731682800}
+{"o":2888429.4471794227,"h":2932497.1038446845,"l":2886954.389797952,"c":2906551.0722811036,"v":2203407.1496839272,"t":1731686400}
+{"o":2906551.0722811036,"h":2996266.3740515988,"l":2904315.7268160302,"c":2972091.8106985684,"v":1688066.8909570526,"t":1731690000}
+{"o":2972091.8106985684,"h":2980661.5108036338,"l":2946281.6567268912,"c":2967981.841840677,"v":1584579.4121678164,"t":1731693600}
+{"o":2967981.841840677,"h":3018437.9627970471,"l":2948218.5378274941,"c":2976270.3226823779,"v":1620882.7890195227,"t":1731697200}
+{"o":2976270.3226823779,"h":3028607.0449910108,"l":2855129.9366738359,"c":2906670.8011281644,"v":1444670.4435436286,"t":1731700800}
+{"o":2906670.8011281644,"h":2951871.0020319559,"l":2900057.9753191504,"c":2945179.578055473,"v":1486425.2353712425,"t":1731704400}
+{"o":2945179.578055473,"h":2954950.006472785,"l":2865685.184704402,"c":2881104.3807097822,"v":1415374.0169595783,"t":1731708000}
+{"o":2881104.3807097822,"h":2910685.0175736374,"l":2880730.2946233591,"c":2885489.8915769104,"v":1467185.1411241316,"t":1731711600}
+{"o":2885489.8915769104,"h":2886241.8596456489,"l":2851282.6138958628,"c":2868324.4814904453,"v":1279869.690107685,"t":1731715200}
+{"o":2868324.4814904453,"h":2892748.3426283542,"l":2859946.9938823804,"c":2880703.4240233852,"v":1027561.0468083158,"t":1731718800}
+{"o":2880703.4240233852,"h":2899634.5367276049,"l":2858073.7014518939,"c":2880253.6305980226,"v":1124240.7808721366,"t":1731722400}
+{"o":2880253.6305980226,"h":2917665.6494128946,"l":2846743.500527251,"c":2880986.9684148016,"v":1090406.9482426711,"t":1731726000}
+{"o":2880986.9684148016,"h":2891847.8575110482,"l":2859689.938949896,"c":2864263.2394766966,"v":1040444.7266830876,"t":1731729600}
+{"o":2864263.2394766966,"h":2890370.2669159085,"l":2830390.4467081847,"c":2850194.900306473,"v":885156.1070074671,"t":1731733200}
+{"o":2850194.900306473,"h":2850194.900306473,"l":2817238.9713447313,"c":2820350.9762755791,"v":1204065.494430196,"t":1731736800}
+{"o":2820350.9762755791,"h":2839038.6167947669,"l":2816854.9648228716,"c":2822762.777664151,"v":1104764.8894370161,"t":1731740400}
+{"o":2822762.777664151,"h":2840518.8923434862,"l":2411280.6794151063,"c":2424487.653902146,"v":1142269.5495158117,"t":1731744000}
+{"o":2424487.653902146,"h":2430873.6420266018,"l":2097602.2159368275,"c":2117806.0220279852,"v":1179049.6107811292,"t":1731747600}
+{"o":2117806.0220279852,"h":2133588.7160251318,"l":2045265.4362994891,"c":2054435.0154484168,"v":1216734.9167181749,"t":1731751200}
+{"o":2054435.0154484168,"h":2060090.5623543446,"l":2029727.6971612894,"c":2051353.2939010395,"v":1177055.5788995281,"t":1731754800}
+{"o":2051353.2939010395,"h":2079227.3883065907,"l":2001349.8856177679,"c":2028513.6977093106,"v":1648154.0158066044,"t":1731758400}
+{"o":2028513.6977093106,"h":2065336.5976127652,"l":2014850.9743401837,"c":2034738.4266107674,"v":1367365.6229081731,"t":1731762000}
+{"o":2034738.4266107674,"h":2160818.95712406,"l":2022804.495295275,"c":2138605.5341509804,"v":1415117.379621356,"t":1731765600}
+{"o":2138605.5341509804,"h":2166081.9678043611,"l":2105437.1901205825,"c":2139133.7208420611,"v":1496498.5554460161,"t":1731769200}
+{"o":2139133.7208420611,"h":2148158.1139457896,"l":2123014.2039435478,"c":2132631.8830223032,"v":1357927.8536210663,"t":1731772800}
+{"o":2132631.8830223032,"h":2150916.676697697,"l":2124879.7115176646,"c":2143617.885749416,"v":1323270.8108442284,"t":1731776400}
+{"o":2143617.885749416,"h":2166589.8356153471,"l":2114118.8255481948,"c":2128316.3842129759,"v":1461071.0247236949,"t":1731780000}
+{"o":2128316.3842129759,"h":2133041.3384687938,"l":2121736.4575370592,"c":2125771.5358753707,"v":1225933.0114599096,"t":1731783600}
+{"o":2125771.5358753707,"h":2139237.2293096171,"l":2111186.5064751063,"c":2124456.3327247542,"v":1272653.5585093817,"t":1731787200}
+{"o":2124456.3327247542,"h":2156174.4211604106,"l":2116757.2350851172,"c":2134932.1597683886,"v":1187604.7077016667,"t":1731790800}
+{"o":2134932.1597683886,"h":2166409.7719332869,"l":2108874.072240938,"c":2134887.0752375671,"v":1152618.7266602172,"t":1731794400}
+{"o":2134887.0752375671,"h":2154929.8122171331,"l":2132878.3717341325,"c":2149765.0873479373,"v":1168851.909350649,"t":1731798000}
+{"o":2149765.0873479373,"h":2177760.3192348024,"l":1810051.2167292167,"c":1835627.0947619036,"v":1229209.8517869166,"t":1731801600}
+{"o":1835627.0947619036,"h":1972096.0594262893,"l":1807332.93593859,"c":1932738.7200129896,"v":1578407.1054954461,"t":1731805200}
+{"o":1932738.7200129896,"h":1943835.3941073343,"l":1897324.9516268235,"c":1933578.9844602472,"v":2043419.9841375847,"t":1731808800}
+{"o":1933578.9844602472,"h":2021863.0806441547,"l":1923080.6127632973,"c":2020369.7817309026,"v":1579721.8311365843,"t":1731812400}
+{"o":2020369.7817309026,"h":2151484.7714681895,"l":1842084.4220941823,"c":1953592.9908899034,"v":2034823.3862728649,"t":1731816000}
+{"o":1953592.9908899034,"h":1990987.0497163774,"l":1901710.9961942905,"c":1921305.3699374704,"v":1553509.7896463561,"t":1731819600}
+{"o":1921305.3699374704,"h":1988217.9876286476,"l":1914384.7843127772,"c":1985070.1224279397,"v":1456751.546495016,"t":1731823200}
+{"o":1985070.1224279397,"h":2059683.1141784615,"l":1947814.8113034579,"c":2036271.9091769375,"v":1227201.4784584413,"t":1731826800}
+{"o":2036271.9091769375,"h":2082025.4599929675,"l":2014227.7588816541,"c":2045756.0222366804,"v":1429582.926504198,"t":1731830400}
+{"o":2045756.0222366804,"h":2108215.2996529951,"l":2028494.3137984392,"c":2098958.4655942665,"v":1403387.7610661737,"t":1731834000}
+{"o":2098958.4655942665,"h":2124275.2964079883,"l":2074013.3842390305,"c":2099694.9559594789,"v":1489597.3053079287,"t":1731837600}
+{"o":2099694.9559594789,"h":2117869.5650023599,"l":2047455.0600535821,"c":2059933.0682927668,"v":1530663.8455551127,"t":1731841200}
+{"o":2412082.8108909009,"h":2414750.1989759617,"l":2394953.3469773512,"c":2412082.8108909009,"v":201342.8923174231,"t":1724644800}
+{"o":2412082.8108909009,"h":2413278.7368424092,"l":2389325.0508924867,"c":2390927.8251654273,"v":178743.4458716336,"t":1724648400}
+{"o":2390927.8251654273,"h":2394575.1279924102,"l":2373468.0074403039,"c":2383334.9411420515,"v":312730.6907859324,"t":1724652000}
+{"o":2383334.9411420515,"h":2390753.1351001812,"l":2373060.1656567249,"c":2384531.1811485873,"v":241081.3625809825,"t":1724655600}
+{"o":2384531.1811485873,"h":2408601.935777613,"l":2380455.1357565434,"c":2394647.0789615456,"v":201840.8700603341,"t":1724659200}
+{"o":2394647.0789615456,"h":2408016.6477662618,"l":2375176.3516241005,"c":2407106.0918696257,"v":263608.3629433073,"t":1724662800}
+{"o":2407106.0918696257,"h":2430119.9494996499,"l":2403145.1213334608,"c":2416655.5753227975,"v":226676.0350666586,"t":1724666400}
+{"o":2416655.5753227975,"h":2426529.9211946158,"l":2400412.8243070669,"c":2403341.8615958071,"v":238084.6287677172,"t":1724670000}
+{"o":2403341.8615958071,"h":2415579.2660853388,"l":2378040.4377902499,"c":2388153.1662556063,"v":296608.2404038453,"t":1724673600}
+{"o":2388153.1662556063,"h":2405115.5571787977,"l":2381499.7844724222,"c":2400582.614423851,"v":321771.4983759169,"t":1724677200}
+{"o":2400582.614423851,"h":2422593.8975805165,"l":2326805.0492976289,"c":2357198.2392039108,"v":628144.549073454,"t":1724680800}
+{"o":2357198.2392039108,"h":2372167.1883052876,"l":2337511.2953942134,"c":2362395.2611834323,"v":362356.5298499556,"t":1724684400}
+{"o":2362395.2611834323,"h":2373809.1729548327,"l":2352081.5327557749,"c":2364300.0947515345,"v":267327.0445592905,"t":1724688000}
+{"o":2364300.0947515345,"h":2367188.8871860425,"l":2318835.7265766771,"c":2346449.0349058867,"v":469580.5236156543,"t":1724691600}
+{"o":2346449.0349058867,"h":2375104.8719624928,"l":2330866.5146688307,"c":2368316.9950616583,"v":453877.897631907,"t":1724695200}
+{"o":2368316.9950616583,"h":2370107.9294999423,"l":2348647.4420600999,"c":2354777.1263559181,"v":287824.1820618703,"t":1724698800}
+{"o":2354777.1263559181,"h":2374144.2232704279,"l":2322378.7223014198,"c":2343173.1779991509,"v":304577.9021505172,"t":1724702400}
+{"o":2343173.1779991509,"h":2344454.6798197627,"l":2307946.6836606716,"c":2324978.9766879543,"v":359703.3522935493,"t":1724706000}
+{"o":2324978.9766879543,"h":2335784.6041617622,"l":2315972.1013540458,"c":2323083.5487968554,"v":265629.9245923416,"t":1724709600}
+{"o":2323083.5487968554,"h":2335448.1910111345,"l":2313467.2522614188,"c":2318418.2971185911,"v":239186.2856274956,"t":1724713200}
+{"o":2318418.2971185911,"h":2335318.1041530636,"l":2317210.6944750138,"c":2325270.5649085762,"v":296936.8178408362,"t":1724716800}
+{"o":2325270.5649085762,"h":2345461.8178126435,"l":2317598.2983030183,"c":2329092.2229982512,"v":259450.2892614623,"t":1724720400}
+{"o":2329092.2229982512,"h":2340562.4960187799,"l":2325736.8017475493,"c":2328912.3255342571,"v":222876.1793643499,"t":1724724000}
+{"o":2328912.3255342571,"h":2335196.3386764624,"l":2316854.6084523946,"c":2333648.9393930626,"v":184021.7421276582,"t":1724727600}
+{"o":2333648.9393930626,"h":2345756.0527513092,"l":2326027.6315790811,"c":2340824.3049178836,"v":196005.9831847799,"t":1724731200}
+{"o":2340824.3049178836,"h":2356809.1100749532,"l":2339464.5648826039,"c":2351899.6501080114,"v":228783.3145348121,"t":1724734800}
+{"o":2351899.6501080114,"h":2352114.1224255259,"l":2325489.9963969514,"c":2333256.5808436112,"v":217242.4633151303,"t":1724738400}
+{"o":2333256.5808436112,"h":2337484.7990298229,"l":2316785.4641419034,"c":2327407.8547710101,"v":203718.2876265134,"t":1724742000}
+{"o":2327407.8547710101,"h":2332476.6516476097,"l":2312277.709185801,"c":2316200.8082929756,"v":229319.0148500064,"t":1724745600}
+{"o":2316200.8082929756,"h":2327348.8882172424,"l":2304941.962769819,"c":2309647.7631707597,"v":227705.9012430392,"t":1724749200}
+{"o":2309647.7631707597,"h":2309647.7631707597,"l":2264425.0950847878,"c":2267565.9400830059,"v":348793.8773386792,"t":1724752800}
+{"o":2267565.9400830059,"h":2286197.920638992,"l":2262887.6371166483,"c":2276041.706146426,"v":199508.0586800718,"t":1724756400}
+{"o":2276041.706146426,"h":2279207.4648285913,"l":2253904.996225676,"c":2276447.243065407,"v":267115.4771116725,"t":1724760000}
+{"o":2276447.243065407,"h":2294194.946104283,"l":2264594.0853014593,"c":2275200.6784540773,"v":365378.6692820969,"t":1724763600}
+{"o":2275200.6784540773,"h":2299204.089259224,"l":2262747.9365637512,"c":2268786.1289990805,"v":420388.8384040934,"t":1724767200}
+{"o":2268786.1289990805,"h":2284985.8104690108,"l":2260071.4038555943,"c":2268229.7113667959,"v":332161.0922364415,"t":1724770800}
+{"o":2268229.7113667959,"h":2291998.7539703441,"l":2261284.0284643508,"c":2266746.5812475951,"v":328533.8146282505,"t":1724774400}
+{"o":2266746.5812475951,"h":2286906.6480329405,"l":2264354.9689004645,"c":2286349.5220697904,"v":205163.4185313783,"t":1724778000}
+{"o":2286349.5220697904,"h":2295473.6222348064,"l":2277078.6977726519,"c":2293051.3698611711,"v":267756.4439307522,"t":1724781600}
+{"o":2293051.3698611711,"h":2294682.1126721986,"l":2277903.8025695854,"c":2286614.9310607999,"v":216139.4573771671,"t":1724785200}
+{"o":2286614.9310607999,"h":2355971.7377740205,"l":2271895.2662715008,"c":2340122.1964366459,"v":188421.0671885833,"t":1724788800}
+{"o":2340122.1964366459,"h":2342968.3990936261,"l":2240695.6903319675,"c":2267521.9510205942,"v":664117.174399202,"t":1724792400}
+{"o":2267521.9510205942,"h":2271976.2416109778,"l":2185568.5546629429,"c":2241229.8695030455,"v":932371.2147016388,"t":1724796000}
+{"o":2241229.8695030455,"h":2246883.4023198807,"l":2223954.7678348254,"c":2231115.9884290597,"v":310878.5023381708,"t":1724799600}
+{"o":2231115.9884290597,"h":2232706.5191509868,"l":2208924.1858552457,"c":2217898.8159313379,"v":295602.4812391739,"t":1724803200}
+{"o":2217898.8159313379,"h":2382472.0924247485,"l":2208687.6521098469,"c":2378087.4222876676,"v":261578.7066659431,"t":1724806800}
+{"o":2378087.4222876676,"h":2379355.6707788962,"l":2359784.4572226414,"c":2376023.6818052777,"v":250883.4116256402,"t":1724810400}
+{"o":2376023.6818052777,"h":2400895.0352611635,"l":2372708.2169161472,"c":2398491.6491618869,"v":306897.3972948898,"t":1724814000}
+{"o":2398491.6491618869,"h":2400686.2781686429,"l":2383176.7612375696,"c":2385645.3559564301,"v":199389.9117685769,"t":1724817600}
+{"o":2385645.3559564301,"h":2408498.7636596188,"l":2382215.7491406933,"c":2386042.2212814484,"v":251988.2978858013,"t":1724821200}
+{"o":2386042.2212814484,"h":2387847.3939567753,"l":2379531.8963434063,"c":2382129.8095520786,"v":159661.0456879042,"t":1724824800}
+{"o":2382129.8095520786,"h":2386026.4976415965,"l":2327149.6835754914,"c":2329947.125083053,"v":344911.4413704812,"t":1724828400}
+{"o":2329947.125083053,"h":2359609.9013976008,"l":2311540.9472721661,"c":2347687.3416577899,"v":323763.4862671291,"t":1724832000}
+{"o":2347687.3416577899,"h":2395963.6950848904,"l":2345504.7827584404,"c":2394357.0704276054,"v":279487.0337600039,"t":1724835600}
+{"o":2394357.0704276054,"h":2396149.9307022933,"l":2373207.4486685707,"c":2375477.3830718091,"v":285381.4247193256,"t":1724839200}
+{"o":2375477.3830718091,"h":2390583.3669124409,"l":2371829.8370480803,"c":2381804.1475054808,"v":212937.6854868765,"t":1724842800}
+{"o":2381804.1475054808,"h":2404445.3663564352,"l":2378902.2409875565,"c":2389038.8654711135,"v":242828.0593508127,"t":1724846400}
+{"o":2389038.8654711135,"h":2393079.2462209389,"l":2349097.855288309,"c":2350013.0143502965,"v":317933.904146669,"t":1724850000}
+{"o":2350013.0143502965,"h":2377155.3064386668,"l":2329780.3624681416,"c":2345408.2157245902,"v":419665.2784581839,"t":1724853600}
+{"o":2345408.2157245902,"h":2345408.2157245902,"l":2310665.8866050369,"c":2332531.0828870432,"v":415733.1836576694,"t":1724857200}
+{"o":2332531.0828870432,"h":2394573.4118695413,"l":2267960.3053561128,"c":2374171.0309459735,"v":656636.9058393226,"t":1724860800}
+{"o":2374171.0309459735,"h":2381222.8209362817,"l":2352447.4060353576,"c":2360499.6064440021,"v":328601.2052796587,"t":1724864400}
+{"o":2360499.6064440021,"h":2402577.1941439915,"l":2357721.1667514043,"c":2401385.6306043454,"v":286459.6541805344,"t":1724868000}
+{"o":2401385.6306043454,"h":2509892.0172011699,"l":2386848.4592969469,"c":2485583.9486740618,"v":389798.7326316854,"t":1724871600}
+{"o":2485583.9486740618,"h":2535431.18785884,"l":2467007.6199851963,"c":2497890.5992597686,"v":478550.0731387372,"t":1724875200}
+{"o":2497890.5992597686,"h":2531457.4793728967,"l":2475756.5720046666,"c":2500158.6731728031,"v":302452.5828294641,"t":1724878800}
+{"o":2500158.6731728031,"h":2507702.6630618484,"l":2473798.1945623071,"c":2506643.7837504507,"v":304958.2506565077,"t":1724882400}
+{"o":2506643.7837504507,"h":2520743.6441046451,"l":2499422.3576428611,"c":2515134.3906372129,"v":185244.9282334874,"t":1724886000}
+{"o":2515134.3906372129,"h":2533485.6975005963,"l":2511246.2136990898,"c":2521505.1744730347,"v":241055.9668401738,"t":1724889600}
+{"o":2521505.1744730347,"h":2530620.3088498772,"l":2498696.035820324,"c":2506574.7663242836,"v":241781.996538566,"t":1724893200}
+{"o":2506574.7663242836,"h":2516073.5683187721,"l":2497676.025626794,"c":2514326.0934536597,"v":179442.9123991026,"t":1724896800}
+{"o":2514326.0934536597,"h":2518624.4530770076,"l":2499292.6828518463,"c":2503061.2443638965,"v":159876.9723760239,"t":1724900400}
+{"o":2503061.2443638965,"h":2513218.7862050738,"l":2501356.3103808155,"c":2506894.7799268016,"v":201904.3502704884,"t":1724904000}
+{"o":2506894.7799268016,"h":2521961.5201516836,"l":2502075.1520445533,"c":2520264.5857021245,"v":204528.7793301389,"t":1724907600}
+{"o":2520264.5857021245,"h":2539379.932397468,"l":2517002.3927686107,"c":2528922.9984616293,"v":240412.0295976212,"t":1724911200}
+{"o":2528922.9984616293,"h":2533753.4992155582,"l":2524582.849349089,"c":2527485.9971273243,"v":141627.5783849967,"t":1724914800}
+{"o":2527485.9971273243,"h":2536693.0996029302,"l":2522889.2816700032,"c":2534646.3163067331,"v":184976.3052243324,"t":1724918400}
+{"o":2534646.3163067331,"h":2549535.7247849326,"l":2531448.8581239628,"c":2538417.9358702945,"v":183634.6197412548,"t":1724922000}
+{"o":2538417.9358702945,"h":2547320.1163420058,"l":2506269.4449779023,"c":2510283.1575504667,"v":163309.1261548036,"t":1724925600}
+{"o":2510283.1575504667,"h":2539833.1001211414,"l":2509559.1371564222,"c":2518672.9393076827,"v":261520.7737256405,"t":1724929200}
+{"o":2518672.9393076827,"h":2525982.184717163,"l":2510874.6959418701,"c":2516653.1766942958,"v":248883.1128355162,"t":1724932800}
+{"o":2516653.1766942958,"h":2521591.4237568616,"l":2502860.1211913023,"c":2516521.2518045711,"v":272092.760206398,"t":1724936400}
+{"o":2516521.2518045711,"h":2523664.256672828,"l":2503640.6624808442,"c":2513873.6132727498,"v":328313.2665932123,"t":1724940000}
+{"o":2513873.6132727498,"h":2548967.7424155013,"l":2512599.3450842099,"c":2526545.9215677911,"v":367270.664500787,"t":1724943600}
+{"o":2526545.9215677911,"h":2539518.6747719478,"l":2486176.9385613115,"c":2493317.8501869882,"v":337258.0305645209,"t":1724947200}
+{"o":2493317.8501869882,"h":2518085.3604728789,"l":2450604.9086080398,"c":2480712.4970405535,"v":283220.4648643147,"t":1724950800}
+{"o":2480712.4970405535,"h":2481118.6925244117,"l":2389869.7046235232,"c":2399609.1092460384,"v":617764.2574366567,"t":1724954400}
+{"o":2399609.1092460384,"h":2519394.5453584893,"l":2366928.1218153951,"c":2502133.731279376,"v":465108.4724845126,"t":1724958000}
+{"o":2502133.731279376,"h":2521398.3502565571,"l":2483501.2174072373,"c":2500743.8523383988,"v":276333.0195084587,"t":1724961600}
+{"o":2500743.8523383988,"h":2501299.1720436923,"l":2463309.0789049487,"c":2465139.5854083314,"v":268105.2642229809,"t":1724965200}
+{"o":2465139.5854083314,"h":2478726.2518766811,"l":2442805.0015957286,"c":2473161.4333093842,"v":280991.1905597745,"t":1724968800}
+{"o":2473161.4333093842,"h":2483068.7947732918,"l":2466006.9151464812,"c":2477050.0513932686,"v":193126.1043551592,"t":1724972400}
+{"o":2477050.0513932686,"h":2496534.3892359762,"l":2469812.0357464091,"c":2484045.2774936496,"v":222614.237112982,"t":1724976000}
+{"o":2484045.2774936496,"h":2490186.2761773942,"l":2467120.5552489711,"c":2475511.2670356692,"v":183617.2585420298,"t":1724979600}
+{"o":2475511.2670356692,"h":2480013.8812397467,"l":2449197.3606615756,"c":2462788.4086062582,"v":240869.7024170815,"t":1724983200}
+{"o":2462788.4086062582,"h":2463335.8620611844,"l":2447619.6994829462,"c":2454330.0965083269,"v":198061.1974444937,"t":1724986800}
+{"o":2454330.0965083269,"h":2474801.7472428377,"l":2454330.0965083269,"c":2461808.7542831465,"v":191087.7533898417,"t":1724990400}
+{"o":2461808.7542831465,"h":2463142.0689486619,"l":2427544.1271257843,"c":2442307.3359576706,"v":277367.9070622437,"t":1724994000}
+{"o":2442307.3359576706,"h":2471588.7659844644,"l":2431446.3714872007,"c":2469339.1590363272,"v":200172.2310933843,"t":1724997600}
+{"o":2469339.1590363272,"h":2474056.4489295715,"l":2458828.8416035729,"c":2459408.2852090001,"v":160345.3551327318,"t":1725001200}
+{"o":2459408.2852090001,"h":2486815.1278539533,"l":2459080.8128008447,"c":2479240.7427452016,"v":162279.8267425291,"t":1725004800}
+{"o":2479240.7427452016,"h":2489316.7932338216,"l":2476413.4575887774,"c":2484974.2418424585,"v":170206.6993906202,"t":1725008400}
+{"o":2484974.2418424585,"h":2488686.5912506017,"l":2475269.9259180063,"c":2479105.6186867589,"v":148517.2774092304,"t":1725012000}
+{"o":2479105.6186867589,"h":2483264.8219749564,"l":2459860.6342476159,"c":2464726.7434982089,"v":172247.3014001337,"t":1725015600}
+{"o":2464726.7434982089,"h":2501070.9640330113,"l":2461750.8923248383,"c":2487039.7114959923,"v":356528.733346588,"t":1725019200}
+{"o":2487039.7114959923,"h":2498831.5272410279,"l":2453078.8718800428,"c":2485067.9557161359,"v":313352.1022233748,"t":1725022800}
+{"o":2485067.9557161359,"h":2521809.5497489544,"l":2410577.7678130278,"c":2438882.1570776054,"v":476421.5657161726,"t":1725026400}
+{"o":2438882.1570776054,"h":2440728.2284078426,"l":2374589.6007494391,"c":2393806.4791510282,"v":701521.9853823803,"t":1725030000}
+{"o":2393806.4791510282,"h":2416338.4326294386,"l":2373738.3990152203,"c":2405176.0106160301,"v":506126.8996001479,"t":1725033600}
+{"o":2405176.0106160301,"h":2422791.050177339,"l":2394345.1679618219,"c":2415495.3837680523,"v":273680.7298396445,"t":1725037200}
+{"o":2415495.3837680523,"h":2493467.2233049865,"l":2413708.2626490425,"c":2477926.1464864654,"v":401422.1593776923,"t":1725040800}
+{"o":2477926.1464864654,"h":2477926.1464864654,"l":2450067.1270814878,"c":2458409.1646916759,"v":288269.6811229417,"t":1725044400}
+{"o":2458409.1646916759,"h":2469784.0011829166,"l":2452405.5971676302,"c":2466090.316268357,"v":218564.2994790306,"t":1725048000}
+{"o":2466090.316268357,"h":2477498.4303710982,"l":2462031.496267729,"c":2467281.8027379927,"v":188955.3901568601,"t":1725051600}
+{"o":2467281.8027379927,"h":2494836.5705117066,"l":2466318.4478196362,"c":2489001.2611756078,"v":280877.989382532,"t":1725055200}
+{"o":2489001.2611756078,"h":2505796.4650207954,"l":2487689.6001751223,"c":2494893.7548366431,"v":223074.3877753684,"t":1725058800}
+{"o":2494893.7548366431,"h":2516792.6439915365,"l":2492616.8507781941,"c":2500732.3058407935,"v":204963.6777250324,"t":1725062400}
+{"o":2500732.3058407935,"h":2504140.8798813918,"l":2492802.0703641763,"c":2493567.3873767625,"v":158118.4667990891,"t":1725066000}
+{"o":2493567.3873767625,"h":2496799.6436929828,"l":2486096.585742922,"c":2496731.706983963,"v":165489.6698633517,"t":1725069600}
+{"o":2496731.706983963,"h":2509793.3294702666,"l":2494118.5613611736,"c":2499975.055044428,"v":129181.6749132634,"t":1725073200}
+{"o":2499975.055044428,"h":2508740.0795973907,"l":2498611.0758496276,"c":2506909.3848283761,"v":98951.3871288486,"t":1725076800}
+{"o":2506909.3848283761,"h":2506909.3848283761,"l":2456756.7207805528,"c":2457681.6502222694,"v":128294.9643528563,"t":1725080400}
+{"o":2457681.6502222694,"h":2469364.4991029454,"l":2452387.1495739226,"c":2462433.8407921134,"v":109822.3134480957,"t":1725084000}
+{"o":2462433.8407921134,"h":2466185.6012331462,"l":2452600.8915416962,"c":2456688.8506862218,"v":110189.0069922142,"t":1725087600}
+{"o":2456688.8506862218,"h":2460616.5104442718,"l":2426255.5862210663,"c":2426947.1386589422,"v":143315.1150179802,"t":1725091200}
+{"o":2426947.1386589422,"h":2441048.0228983802,"l":2414231.1062272014,"c":2438322.0909072589,"v":133699.0297880617,"t":1725094800}
+{"o":2438322.0909072589,"h":2488919.2857383913,"l":2435976.0103772106,"c":2482218.9811321259,"v":121575.1286053257,"t":1725098400}
+{"o":2482218.9811321259,"h":2486565.9144580597,"l":2476034.9621984814,"c":2480114.4600403598,"v":102286.8397274385,"t":1725102000}
+{"o":2480114.4600403598,"h":2485131.6453800132,"l":2472231.6474380619,"c":2478075.503961842,"v":112389.29514771,"t":1725105600}
+{"o":2478075.503961842,"h":2481298.7834368837,"l":2431465.1365250568,"c":2432362.3931981986,"v":194378.2341298984,"t":1725109200}
+{"o":2432362.3931981986,"h":2444687.8351651947,"l":2427834.577653693,"c":2439441.9657832906,"v":148160.6944362982,"t":1725112800}
+{"o":2439441.9657832906,"h":2446870.9538830151,"l":2433435.9657196971,"c":2445503.0167027111,"v":124960.3525302911,"t":1725116400}
+{"o":2445503.0167027111,"h":2447618.3549913187,"l":2429074.0794491069,"c":2437086.1171118463,"v":136173.1117842361,"t":1725120000}
+{"o":2437086.1171118463,"h":2450506.7750543393,"l":2416000.4059009659,"c":2440064.7879416766,"v":184324.8415233045,"t":1725123600}
+{"o":2440064.7879416766,"h":2454178.9542960012,"l":2414055.8845678559,"c":2430893.8497533998,"v":141310.7761448869,"t":1725127200}
+{"o":2430893.8497533998,"h":2432566.3969925968,"l":2416278.1246064664,"c":2422613.7190007358,"v":124947.3546962879,"t":1725130800}
+{"o":2422613.7190007358,"h":2433729.6127118403,"l":2414182.678874955,"c":2430018.6677524294,"v":145544.7555329695,"t":1725134400}
+{"o":2430018.6677524294,"h":2447029.9290059926,"l":2425074.1569522126,"c":2440151.7906437987,"v":138845.0904385542,"t":1725138000}
+{"o":2440151.7906437987,"h":2445410.0343306158,"l":2429305.1806132216,"c":2429971.4620512486,"v":114574.3335907166,"t":1725141600}
+{"o":2429971.4620512486,"h":2434751.5951866275,"l":2420921.2970183408,"c":2429338.5614195117,"v":102323.3010783323,"t":1725145200}
+{"o":2429338.5614195117,"h":2434271.4175822632,"l":2422970.3666228978,"c":2429753.9292118815,"v":136536.2534633812,"t":1725148800}
+{"o":2429753.9292118815,"h":2440916.4699668908,"l":2392022.7299636137,"c":2406604.1190219666,"v":219603.6189701036,"t":1725152400}
+{"o":2406604.1190219666,"h":2413159.1736743539,"l":2392827.2837938936,"c":2413029.4025581409,"v":246344.373999916,"t":1725156000}
+{"o":2413029.4025581409,"h":2421830.6221917947,"l":2408234.6676433976,"c":2415469.0214167149,"v":119618.3164628297,"t":1725159600}
+{"o":2415469.0214167149,"h":2415469.0214167149,"l":2401833.2718655528,"c":2408737.8352077939,"v":111361.2515855949,"t":1725163200}
+{"o":2408737.8352077939,"h":2411982.17934987,"l":2360493.8813079447,"c":2369740.1969274292,"v":211295.6542968984,"t":1725166800}
+{"o":2369740.1969274292,"h":2391959.5660859798,"l":2368420.8536620936,"c":2390021.6669791406,"v":144869.0024147755,"t":1725170400}
+{"o":2390021.6669791406,"h":2395719.0369586474,"l":2378904.0286169425,"c":2392224.2840855648,"v":168141.8501566252,"t":1725174000}
+{"o":2392224.2840855648,"h":2392803.2072657356,"l":2362699.2847891459,"c":2366158.379473771,"v":162912.309172562,"t":1725177600}
+{"o":2366158.379473771,"h":2381788.935227551,"l":2358146.5791971055,"c":2363903.9019831587,"v":193402.5858656077,"t":1725181200}
+{"o":2363903.9019831587,"h":2366689.6084651477,"l":2346189.1504384279,"c":2350226.2185807414,"v":182600.2974237347,"t":1725184800}
+{"o":2350226.2185807414,"h":2377126.4423610731,"l":2345249.774081937,"c":2375661.2201032983,"v":175363.4163016657,"t":1725188400}
+{"o":2375661.2201032983,"h":2380194.7754167365,"l":2357653.2088177968,"c":2360525.75384823,"v":140097.812390915,"t":1725192000}
+{"o":2360525.75384823,"h":2371372.7357299007,"l":2330007.1400940521,"c":2369700.1920369812,"v":218384.1903819178,"t":1725195600}
+{"o":2369700.1920369812,"h":2389285.1209270223,"l":2342360.231789676,"c":2375098.9637717912,"v":391449.8589740403,"t":1725199200}
+{"o":2375098.9637717912,"h":2428509.3547811816,"l":2369138.7786094244,"c":2418873.5446089744,"v":373189.8066979314,"t":1725202800}
+{"o":2418873.5446089744,"h":2426856.4044096204,"l":2390757.9099643873,"c":2395742.2874561632,"v":233336.6076861095,"t":1725206400}
+{"o":2395742.2874561632,"h":2405368.2664659075,"l":2376491.5597626371,"c":2389670.7025557989,"v":204053.5981137351,"t":1725210000}
+{"o":2389670.7025557989,"h":2436644.6384431361,"l":2385710.6093204762,"c":2427548.7756419373,"v":288482.1693340751,"t":1725213600}
+{"o":2427548.7756419373,"h":2448424.9153067865,"l":2409644.6259524957,"c":2428309.8787109666,"v":263467.5323078248,"t":1725217200}
+{"o":2428309.8787109666,"h":2443991.9381534355,"l":2413574.4728071024,"c":2422673.5998920086,"v":356564.4816614072,"t":1725220800}
+{"o":2422673.5998920086,"h":2423978.5776567175,"l":2389543.6697239215,"c":2402853.119518484,"v":186902.9904059448,"t":1725224400}
+{"o":2402853.119518484,"h":2405212.0940438993,"l":2297613.6398695097,"c":2318167.2065664916,"v":423193.3165275977,"t":1725228000}
+{"o":2318167.2065664916,"h":2342836.1367180562,"l":2288300.1125879819,"c":2307082.1386295683,"v":386787.0555146352,"t":1725231600}
+{"o":2307082.1386295683,"h":2340267.0084940176,"l":2303274.3865800016,"c":2326977.290621948,"v":284551.087086445,"t":1725235200}
+{"o":2326977.290621948,"h":2342337.0251953127,"l":2318390.3892229572,"c":2329401.8794509764,"v":229222.9095858834,"t":1725238800}
+{"o":2329401.8794509764,"h":2346057.0080675543,"l":2306349.3396839723,"c":2321184.2423314038,"v":227467.4384804949,"t":1725242400}
+{"o":2321184.2423314038,"h":2343470.1597895143,"l":2319953.6274688914,"c":2337743.5587585378,"v":221636.1129759276,"t":1725246000}
+{"o":2337743.5587585378,"h":2344697.1767758685,"l":2285618.2253907239,"c":2289707.7092113448,"v":304002.550863226,"t":1725249600}
+{"o":2289707.7092113448,"h":2333504.1063436675,"l":2288661.4287089673,"c":2318259.3928222079,"v":270891.4875732295,"t":1725253200}
+{"o":2318259.3928222079,"h":2329213.9059512257,"l":2303774.9581640726,"c":2312345.099605382,"v":175303.8105685173,"t":1725256800}
+{"o":2312345.099605382,"h":2322935.608932639,"l":2277742.3456288157,"c":2291643.3842989686,"v":201888.140068463,"t":1725260400}
+{"o":2291643.3842989686,"h":2344927.5305608157,"l":2284912.1814860497,"c":2332134.9761578226,"v":303925.8544347477,"t":1725264000}
+{"o":2332134.9761578226,"h":2366605.8921182733,"l":2316074.1720133875,"c":2364285.6861554403,"v":284082.3857654363,"t":1725267600}
+{"o":2364285.6861554403,"h":2426290.0947163259,"l":2357041.9312714823,"c":2409629.7437120313,"v":297929.3566224714,"t":1725271200}
+{"o":2409629.7437120313,"h":2421436.2791588325,"l":2400609.3141962728,"c":2405424.7027516356,"v":187722.9532773389,"t":1725274800}
+{"o":2405424.7027516356,"h":2417751.1051371759,"l":2397243.063186408,"c":2407687.3697910234,"v":179143.2245114598,"t":1725278400}
+{"o":2407687.3697910234,"h":2417511.463709719,"l":2386065.4444188834,"c":2387282.1487783426,"v":180743.7613174086,"t":1725282000}
+{"o":2387282.1487783426,"h":2432928.0093818689,"l":2373454.8521000273,"c":2425409.8948217612,"v":339335.4295929453,"t":1725285600}
+{"o":2425409.8948217612,"h":2435354.7011736543,"l":2415742.6544215865,"c":2419333.2042826056,"v":245910.2120606502,"t":1725289200}
+{"o":2419333.2042826056,"h":2435008.382736607,"l":2404364.1422664933,"c":2407838.9250761378,"v":227228.7826338094,"t":1725292800}
+{"o":2407838.9250761378,"h":2441704.2270066431,"l":2407838.9250761378,"c":2435609.4633237235,"v":246984.099324296,"t":1725296400}
+{"o":2435609.4633237235,"h":2445565.2914629579,"l":2392477.7193916561,"c":2406122.4609670173,"v":202648.3480248898,"t":1725300000}
+{"o":2406122.4609670173,"h":2410709.2901828205,"l":2397782.7863946687,"c":2401624.8069582293,"v":151526.5296159398,"t":1725303600}
+{"o":2401624.8069582293,"h":2436870.1520549241,"l":2396917.6322640614,"c":2431090.2265417795,"v":268512.4725618073,"t":1725307200}
+{"o":2431090.2265417795,"h":2438940.7093656799,"l":2416511.1322551682,"c":2422529.7496179785,"v":274015.5960285415,"t":1725310800}
+{"o":2422529.7496179785,"h":2435999.4061037395,"l":2418997.2718693758,"c":2434013.9730089703,"v":214448.120225904,"t":1725314400}
+{"o":2434013.9730089703,"h":2444353.9705097065,"l":2429523.2086791974,"c":2435582.1883187895,"v":175443.2451907448,"t":1725318000}
+{"o":2435582.1883187895,"h":2440854.9944861084,"l":2422389.2952525374,"c":2438210.0186604923,"v":197847.2446550337,"t":1725321600}
+{"o":2438210.0186604923,"h":2446468.341491262,"l":2428264.484473309,"c":2445597.723783181,"v":212257.4622405466,"t":1725325200}
+{"o":2445597.723783181,"h":2480769.0946922302,"l":2443689.4803773952,"c":2451375.7625964554,"v":349831.8499130214,"t":1725328800}
+{"o":2451375.7625964554,"h":2459375.401956154,"l":2444138.9847698677,"c":2446796.2016888228,"v":225387.1912836342,"t":1725332400}
+{"o":2446796.2016888228,"h":2453527.3905690354,"l":2428899.6327988347,"c":2436546.5289631793,"v":292033.5288525484,"t":1725336000}
+{"o":2436546.5289631793,"h":2446090.3416085239,"l":2428115.1723917108,"c":2437525.3828983805,"v":183440.486629285,"t":1725339600}
+{"o":2437525.3828983805,"h":2437666.7747745691,"l":2411089.9624343105,"c":2413167.9489607275,"v":194109.9707138769,"t":1725343200}
+{"o":2413167.9489607275,"h":2434122.4918783982,"l":2413167.9489607275,"c":2429716.9860632834,"v":154301.4333664629,"t":1725346800}
+{"o":2429716.9860632834,"h":2430629.6542720729,"l":2397288.0442258478,"c":2405190.8517462923,"v":238681.3589739147,"t":1725350400}
+{"o":2405190.8517462923,"h":2419677.7135473811,"l":2404268.5461285505,"c":2411360.2744010109,"v":180313.8220939339,"t":1725354000}
+{"o":2411360.2744010109,"h":2426475.6456812979,"l":2408207.3797515309,"c":2417315.7416321933,"v":161660.9301910314,"t":1725357600}
+{"o":2417315.7416321933,"h":2428438.140468006,"l":2413327.4325051033,"c":2425224.1361762811,"v":164365.4058934411,"t":1725361200}
+{"o":2425224.1361762811,"h":2446768.9899557973,"l":2424165.2730613849,"c":2427287.8487077672,"v":228175.1270744653,"t":1725364800}
+{"o":2427287.8487077672,"h":2432842.3165941439,"l":2341638.7067366852,"c":2348363.9971170998,"v":396734.5531670057,"t":1725368400}
+{"o":2348363.9971170998,"h":2348363.9971170998,"l":2321431.0957712955,"c":2325062.3281036671,"v":387104.314523902,"t":1725372000}
+{"o":2325062.3281036671,"h":2333834.8569274037,"l":2298892.2081162273,"c":2315120.6832227339,"v":340067.6032614152,"t":1725375600}
+{"o":2315120.6832227339,"h":2330398.2737098671,"l":2307253.7832611348,"c":2319329.6247044844,"v":272713.688047125,"t":1725379200}
+{"o":2319329.6247044844,"h":2345441.5216849488,"l":2317578.0852361294,"c":2322170.5660911654,"v":294176.0765472366,"t":1725382800}
+{"o":2322170.5660911654,"h":2341883.9746275726,"l":2315614.9251314783,"c":2337499.2451356226,"v":264999.8493369815,"t":1725386400}
+{"o":2337499.2451356226,"h":2359487.7978557008,"l":2333706.1092782398,"c":2336485.8815992218,"v":296569.3231865728,"t":1725390000}
+{"o":2336485.8815992218,"h":2347958.3710913025,"l":2321482.4241131041,"c":2330106.2955520558,"v":224466.2674593254,"t":1725393600}
+{"o":2330106.2955520558,"h":2332192.7739430033,"l":2307739.9019572921,"c":2322400.7408378161,"v":235676.2067839607,"t":1725397200}
+{"o":2322400.7408378161,"h":2326572.4639463439,"l":2309262.3481475562,"c":2311046.1031834581,"v":150230.8842043442,"t":1725400800}
+{"o":2311046.1031834581,"h":2312434.0213700407,"l":2268890.9470657581,"c":2276964.1054698345,"v":289048.6112963302,"t":1725404400}
+{"o":2276964.1054698345,"h":2299618.1019229712,"l":2214242.8973029312,"c":2259841.7281280248,"v":331939.2670049237,"t":1725408000}
+{"o":2259841.7281280248,"h":2276838.1203989629,"l":2187436.0189450672,"c":2264232.0494731618,"v":772107.1621778494,"t":1725411600}
+{"o":2264232.0494731618,"h":2276967.0616427627,"l":2252625.7963481685,"c":2269176.8991007083,"v":236512.5783862387,"t":1725415200}
+{"o":2269176.8991007083,"h":2284248.4089678489,"l":2267607.136391819,"c":2278860.571018503,"v":176256.3300342019,"t":1725418800}
+{"o":2278860.571018503,"h":2283479.9490927556,"l":2264848.6956802132,"c":2281302.5884578181,"v":160992.2527250842,"t":1725422400}
+{"o":2281302.5884578181,"h":2281302.5884578181,"l":2258826.2997516436,"c":2262749.0461788625,"v":178047.695886945,"t":1725426000}
+{"o":2262749.0461788625,"h":2299641.5406403881,"l":2262749.0461788625,"c":2287470.0155633539,"v":248020.6951957129,"t":1725429600}
+{"o":2287470.0155633539,"h":2431087.3888338013,"l":2286590.6006123722,"c":2410275.2953258078,"v":427378.527594533,"t":1725433200}
+{"o":2410275.2953258078,"h":2418549.3625885304,"l":2400799.2666171552,"c":2404155.7335809297,"v":205524.8535832846,"t":1725436800}
+{"o":2404155.7335809297,"h":2418722.2317269393,"l":2397099.1160292183,"c":2397251.9858563063,"v":178461.3411984285,"t":1725440400}
+{"o":2397251.9858563063,"h":2402634.2034125277,"l":2376702.3090589219,"c":2378295.9312668475,"v":224800.697525446,"t":1725444000}
+{"o":2378295.9312668475,"h":2392896.8059025765,"l":2370548.7378894519,"c":2377721.0539854956,"v":185568.9569270866,"t":1725447600}
+{"o":2377721.0539854956,"h":2397410.3881408121,"l":2367387.2664308478,"c":2380386.7224657116,"v":261469.6485630382,"t":1725451200}
+{"o":2380386.7224657116,"h":2395437.2012910722,"l":2366650.2767311963,"c":2392538.8884375766,"v":333901.7262350292,"t":1725454800}
+{"o":2392538.8884375766,"h":2473239.6966748987,"l":2380071.6818518382,"c":2458829.1898713084,"v":591857.2369418791,"t":1725458400}
+{"o":2458829.1898713084,"h":2483408.4067336633,"l":2438441.9529455374,"c":2476128.8593145325,"v":528838.1024013595,"t":1725462000}
+{"o":2476128.8593145325,"h":2498272.7282819184,"l":2455348.2263911027,"c":2478083.4731550566,"v":433040.4567183018,"t":1725465600}
+{"o":2478083.4731550566,"h":2482492.4819110013,"l":2453653.1074616108,"c":2453945.2882050015,"v":291244.1438508104,"t":1725469200}
+{"o":2453945.2882050015,"h":2470978.4866370377,"l":2453755.2464198773,"c":2461652.6166304243,"v":248200.5149054419,"t":1725472800}
+{"o":2461652.6166304243,"h":2477091.3013105853,"l":2455720.981692771,"c":2465580.9354790356,"v":209815.6753764614,"t":1725476400}
+{"o":2465580.9354790356,"h":2481819.2640097658,"l":2458730.2090724278,"c":2477560.3330033505,"v":209812.9874320368,"t":1725480000}
+{"o":2477560.3330033505,"h":2488219.9731681123,"l":2472080.8517311942,"c":2484351.8219320602,"v":166555.3466406138,"t":1725483600}
+{"o":2484351.8219320602,"h":2492043.2859602231,"l":2469635.0038682153,"c":2481182.680131136,"v":195530.3144261564,"t":1725487200}
+{"o":2481182.680131136,"h":2486308.1899291212,"l":2465613.7487036632,"c":2471583.4319232316,"v":169335.3006663184,"t":1725490800}
+{"o":2471583.4319232316,"h":2486684.8579942016,"l":2459218.6310557909,"c":2459285.0791621651,"v":185678.3488652094,"t":1725494400}
+{"o":2459285.0791621651,"h":2484677.6439210405,"l":2459285.0791621651,"c":2476460.165432292,"v":184929.0377182137,"t":1725498000}
+{"o":2476460.165432292,"h":2482248.3068533475,"l":2460699.159172785,"c":2462619.1731134974,"v":232161.1214004747,"t":1725501600}
+{"o":2462619.1731134974,"h":2462619.1731134974,"l":2429329.4495868753,"c":2435225.7065872862,"v":276267.5257244815,"t":1725505200}
+{"o":2435225.7065872862,"h":2484204.9212590889,"l":2429917.4552019667,"c":2469829.4977511223,"v":216115.6374068271,"t":1725508800}
+{"o":2469829.4977511223,"h":2472532.9442495201,"l":2446177.4746686877,"c":2449140.8259296711,"v":207456.4415068786,"t":1725512400}
+{"o":2449140.8259296711,"h":2454203.8390594758,"l":2421030.4207361159,"c":2443611.7675882056,"v":219559.7726306375,"t":1725516000}
+{"o":2443611.7675882056,"h":2467306.2695651762,"l":2441952.5946106287,"c":2462771.0066799182,"v":177757.6969019745,"t":1725519600}
+{"o":2462771.0066799182,"h":2476097.6666917494,"l":2448859.0040931683,"c":2456441.5032992424,"v":184674.1601660954,"t":1725523200}
+{"o":2456441.5032992424,"h":2458342.8404535423,"l":2437029.7583492054,"c":2447296.3297988335,"v":175875.4565782938,"t":1725526800}
+{"o":2447296.3297988335,"h":2456891.3031732664,"l":2438448.0229257629,"c":2452523.8652652646,"v":193566.1377675202,"t":1725530400}
+{"o":2452523.8652652646,"h":2464169.2550099147,"l":2443678.4768517348,"c":2458031.5266726501,"v":161342.6396812512,"t":1725534000}
+{"o":2458031.5266726501,"h":2481669.4810035462,"l":2440410.7213363289,"c":2467936.0646857941,"v":335252.2805689762,"t":1725537600}
+{"o":2467936.0646857941,"h":2496521.8511786042,"l":2463867.3405206162,"c":2489348.7753639077,"v":418906.2230959071,"t":1725541200}
+{"o":2489348.7753639077,"h":2505053.7375938315,"l":2440546.2485689064,"c":2440650.5054435837,"v":500040.5888490643,"t":1725544800}
+{"o":2440650.5054435837,"h":2448896.6382578858,"l":2402367.8259204952,"c":2416757.4378703497,"v":495525.273237341,"t":1725548400}
+{"o":2416757.4378703497,"h":2426347.8456529509,"l":2395347.373547147,"c":2406576.484305941,"v":328091.7668309982,"t":1725552000}
+{"o":2406576.484305941,"h":2421008.8495090073,"l":2398617.5261564804,"c":2419230.1384422062,"v":294149.2542245902,"t":1725555600}
+{"o":2419230.1384422062,"h":2425925.3699285532,"l":2406338.3608713578,"c":2415768.6158663598,"v":258925.4594668331,"t":1725559200}
+{"o":2415768.6158663598,"h":2417127.2675061533,"l":2359147.8306392133,"c":2376120.9474790879,"v":458774.6534261316,"t":1725562800}
+{"o":2376120.9474790879,"h":2387038.7371299891,"l":2368673.4436155846,"c":2374219.8423880585,"v":211445.6724180126,"t":1725566400}
+{"o":2374219.8423880585,"h":2399347.6581323431,"l":2373572.2498655845,"c":2395278.524270073,"v":224888.5414649491,"t":1725570000}
+{"o":2395278.524270073,"h":2402817.8172411048,"l":2375667.2130676368,"c":2397088.3701539868,"v":170633.6190557472,"t":1725573600}
+{"o":2397088.3701539868,"h":2400240.7390950015,"l":2387902.6707717134,"c":2394045.552295852,"v":157147.0939653934,"t":1725577200}
+{"o":2394045.552295852,"h":2402819.3879152695,"l":2379849.0249465671,"c":2395167.5086012189,"v":201391.6076417428,"t":1725580800}
+{"o":2395167.5086012189,"h":2417014.496521994,"l":2382469.9967872407,"c":2410268.4903750857,"v":198824.0212513252,"t":1725584400}
+{"o":2410268.4903750857,"h":2433001.3589060828,"l":2404440.6167139472,"c":2428253.6065924079,"v":208626.9282157581,"t":1725588000}
+{"o":2428253.6065924079,"h":2434243.4977259324,"l":2418080.9154163352,"c":2418080.9154163352,"v":196644.2428858639,"t":1725591600}
+{"o":2418080.9154163352,"h":2427315.0548184193,"l":2412275.8097035028,"c":2413330.7712245635,"v":176144.466089377,"t":1725595200}
+{"o":2413330.7712245635,"h":2418266.0946640368,"l":2396763.2780808164,"c":2409568.7950697048,"v":177146.6021030113,"t":1725598800}
+{"o":2409568.7950697048,"h":2413324.157553595,"l":2400013.4947504881,"c":2409864.8349962519,"v":146594.700971903,"t":1725602400}
+{"o":2409864.8349962519,"h":2410743.5406188671,"l":2336429.5411796179,"c":2370674.5818436239,"v":320684.6908232508,"t":1725606000}
+{"o":2370674.5818436239,"h":2389493.9469555705,"l":2368239.2154102433,"c":2377337.739877461,"v":195281.9136681981,"t":1725609600}
+{"o":2377337.739877461,"h":2397303.9178821058,"l":2373953.2155224117,"c":2394212.2107182727,"v":165099.2195181219,"t":1725613200}
+{"o":2394212.2107182727,"h":2424989.1754532699,"l":2393452.4664579723,"c":2414057.492132741,"v":241406.3265738796,"t":1725616800}
+{"o":2414057.492132741,"h":2417782.4955817889,"l":2401729.7000778671,"c":2410679.1857305872,"v":224644.6975370821,"t":1725620400}
+{"o":2410679.1857305872,"h":2481782.2132483218,"l":2400265.4698094442,"c":2471466.4082563864,"v":689284.7793380698,"t":1725624000}
+{"o":2471466.4082563864,"h":2484736.5932241878,"l":2409416.4173945584,"c":2422300.5404310152,"v":607588.5099886861,"t":1725627600}
+{"o":2422300.5404310152,"h":2422300.5404310152,"l":2368658.580998742,"c":2387980.1733743297,"v":761289.2009798093,"t":1725631200}
+{"o":2387980.1733743297,"h":2404874.7667625742,"l":2343343.4318518331,"c":2368980.0287271151,"v":647030.122692398,"t":1725634800}
+{"o":2368980.0287271151,"h":2373122.7038590093,"l":2316547.7441642354,"c":2338526.5177441137,"v":743754.5135983892,"t":1725638400}
+{"o":2338526.5177441137,"h":2365891.7723672125,"l":2320766.5394156184,"c":2344383.3185974169,"v":456469.5035278464,"t":1725642000}
+{"o":2344383.3185974169,"h":2347298.8816938321,"l":2306911.0150485062,"c":2309377.9798426135,"v":420597.5819353157,"t":1725645600}
+{"o":2309377.9798426135,"h":2332090.2766197748,"l":2288068.3010071302,"c":2313554.1931832689,"v":513617.0573390015,"t":1725649200}
+{"o":2313554.1931832689,"h":2330091.66749223,"l":2236122.0637584417,"c":2242886.6738102259,"v":597033.3878421669,"t":1725652800}
+{"o":2242886.6738102259,"h":2307533.9496069429,"l":2231290.5701593948,"c":2307533.9496069429,"v":491558.4582058577,"t":1725656400}
+{"o":2307533.9496069429,"h":2319967.7045623022,"l":2293575.9984852737,"c":2307203.4352870286,"v":223533.7796830661,"t":1725660000}
+{"o":2307203.4352870286,"h":2428636.8708689101,"l":2304576.0154902251,"c":2424687.8992951433,"v":177450.0308287159,"t":1725663600}
+{"o":2424687.8992951433,"h":2437799.4244548948,"l":2420214.0407129284,"c":2422680.4302201094,"v":242338.312011453,"t":1725667200}
+{"o":2422680.4302201094,"h":2427721.1760648959,"l":2407116.6670799842,"c":2414802.8999318853,"v":173551.0454841083,"t":1725670800}
+{"o":2414802.8999318853,"h":2431530.2770784851,"l":2411332.8399551315,"c":2425995.1563609894,"v":149807.1690845586,"t":1725674400}
+{"o":2425995.1563609894,"h":2432768.3575646798,"l":2424065.7278438061,"c":2426927.1396266096,"v":132926.5739169037,"t":1725678000}
+{"o":2426927.1396266096,"h":2447251.994138997,"l":2425543.3626052476,"c":2446324.4279201417,"v":174806.8652781088,"t":1725681600}
+{"o":2446324.4279201417,"h":2467654.7312544999,"l":2444163.7779975315,"c":2460910.8377908166,"v":208462.4717136263,"t":1725685200}
+{"o":2460910.8377908166,"h":2471708.0494954945,"l":2458454.4121297705,"c":2470119.989333285,"v":170702.9589239878,"t":1725688800}
+{"o":2470119.989333285,"h":2491578.025946219,"l":2464572.1516275452,"c":2474842.5749354539,"v":188628.1544298278,"t":1725692400}
+{"o":2474842.5749354539,"h":2477908.7687906488,"l":2459875.2436828776,"c":2471328.3661488374,"v":155234.7185874184,"t":1725696000}
+{"o":2471328.3661488374,"h":2475602.1529491208,"l":2458729.1156403678,"c":2465051.5063096294,"v":131144.8527102761,"t":1725699600}
+{"o":2465051.5063096294,"h":2473293.144462802,"l":2460676.9595945212,"c":2460676.9595945212,"v":138952.3283851795,"t":1725703200}
+{"o":2460676.9595945212,"h":2471517.2532205712,"l":2457419.1576576536,"c":2462608.1744426023,"v":131756.5514621427,"t":1725706800}
+{"o":2462608.1744426023,"h":2477961.4409946608,"l":2462608.1744426023,"c":2470379.5019398937,"v":137788.8125269149,"t":1725710400}
+{"o":2470379.5019398937,"h":2477970.1474376828,"l":2449556.9193969606,"c":2464795.6509842705,"v":197630.7420090898,"t":1725714000}
+{"o":2464795.6509842705,"h":2480946.5350411767,"l":2462408.1600037627,"c":2479847.8905292209,"v":189365.4355058092,"t":1725717600}
+{"o":2479847.8905292209,"h":2510791.2589422716,"l":2479847.8905292209,"c":2498656.1175801237,"v":303554.6714394465,"t":1725721200}
+{"o":2498656.1175801237,"h":2505269.6063349801,"l":2471571.3795993594,"c":2473006.4507130361,"v":235712.4921376554,"t":1725724800}
+{"o":2473006.4507130361,"h":2481460.6780303866,"l":2454024.4154641475,"c":2459389.5617607506,"v":251874.2328000955,"t":1725728400}
+{"o":2459389.5617607506,"h":2480882.5728346319,"l":2448413.3826345266,"c":2473932.7492142646,"v":239443.1946342151,"t":1725732000}
+{"o":2473932.7492142646,"h":2498907.3751227614,"l":2472281.4759848239,"c":2488615.8969573728,"v":179235.1429747448,"t":1725735600}
+{"o":2488615.8969573728,"h":2490952.8036457249,"l":2393439.1687197476,"c":2393439.1687197476,"v":148698.2624546303,"t":1725739200}
+{"o":2393439.1687197476,"h":2404160.8033645228,"l":2382214.7557124114,"c":2385825.4908119249,"v":157688.4233727512,"t":1725742800}
+{"o":2385825.4908119249,"h":2393268.7056628922,"l":2367127.4888426024,"c":2383598.9986663265,"v":140188.3531458019,"t":1725746400}
+{"o":2383598.9986663265,"h":2403704.3994575739,"l":2376981.3328191638,"c":2401319.5211602324,"v":120628.9644955001,"t":1725750000}
+{"o":2401319.5211602324,"h":2405630.9408647115,"l":2385811.1253928966,"c":2397974.4511010079,"v":145089.4138526942,"t":1725753600}
+{"o":2397974.4511010079,"h":2411928.844303722,"l":2397024.481488606,"c":2405162.156911443,"v":135864.6104294959,"t":1725757200}
+{"o":2405162.156911443,"h":2414570.7077271962,"l":2404363.4753913018,"c":2410281.0816566083,"v":140906.4931004322,"t":1725760800}
+{"o":2410281.0816566083,"h":2416212.5673928126,"l":2403222.409263955,"c":2411593.2056451645,"v":114435.3167427023,"t":1725764400}
+{"o":2411593.2056451645,"h":2420357.1234000009,"l":2407656.3330737967,"c":2415400.8647720204,"v":122300.4297936408,"t":1725768000}
+{"o":2415400.8647720204,"h":2415624.7585925683,"l":2403912.7623021472,"c":2403912.7623021472,"v":151932.864270508,"t":1725771600}
+{"o":2403912.7623021472,"h":2416520.6229016772,"l":2376721.791427095,"c":2386420.4219288607,"v":97262.8923331086,"t":1725775200}
+{"o":2386420.4219288607,"h":2418317.8807023708,"l":2385335.4213305581,"c":2408996.2257947973,"v":185635.1839738369,"t":1725778800}
+{"o":2408996.2257947973,"h":2414288.8780798204,"l":2401309.6962043005,"c":2412834.7612787299,"v":205235.9073819515,"t":1725782400}
+{"o":2412834.7612787299,"h":2434706.5960125104,"l":2410242.6457542498,"c":2411201.5633879276,"v":229940.4431226352,"t":1725786000}
+{"o":2411201.5633879276,"h":2430455.8768913588,"l":2410083.0967954793,"c":2428676.7637796868,"v":152555.0913289481,"t":1725789600}
+{"o":2428676.7637796868,"h":2434052.7807710217,"l":2416875.3053770848,"c":2418410.6276533254,"v":145156.6104756593,"t":1725793200}
+{"o":2418410.6276533254,"h":2421633.4413706153,"l":2391345.7724824091,"c":2393555.5671897549,"v":186226.9689496969,"t":1725796800}
+{"o":2393555.5671897549,"h":2399507.0731392065,"l":2385425.0801284593,"c":2397837.3151972466,"v":174214.9205708065,"t":1725800400}
+{"o":2397837.3151972466,"h":2400768.1404388095,"l":2372227.3485895521,"c":2372227.3485895521,"v":267760.5385935783,"t":1725804000}
+{"o":2372227.3485895521,"h":2379122.1378548895,"l":2353961.0337471766,"c":2356307.2596944212,"v":413552.1178711893,"t":1725807600}
+{"o":2356307.2596944212,"h":2386034.0736619071,"l":2354189.8737120433,"c":2374797.9745844933,"v":194214.1433530295,"t":1725811200}
+{"o":2374797.9745844933,"h":2403838.2248816588,"l":2374300.2656106642,"c":2402742.6878953581,"v":177821.7498382688,"t":1725814800}
+{"o":2402742.6878953581,"h":2404522.3930837857,"l":2078253.5495128075,"c":2081438.5821350589,"v":159974.8077660222,"t":1725818400}
+{"o":2081438.5821350589,"h":2086305.8046324039,"l":2075223.2117378663,"c":2079843.8399123196,"v":125750.155758226,"t":1725822000}
+{"o":2079843.8399123196,"h":2083796.6375167877,"l":2074233.6356280176,"c":2081485.242003584,"v":113718.6362915734,"t":1725825600}
+{"o":2081485.242003584,"h":2099188.6308291852,"l":2081254.4473909489,"c":2087698.5605715166,"v":224806.9103791144,"t":1725829200}
+{"o":2087698.5605715166,"h":2128096.973245657,"l":2074367.2327195765,"c":2083822.3283142557,"v":458074.4364602726,"t":1725832800}
+{"o":2083822.3283142557,"h":2099832.5907593616,"l":2066883.5741877062,"c":2082049.9264652631,"v":186827.9901580557,"t":1725836400}
+{"o":2082049.9264652631,"h":2096454.8615707383,"l":2066663.8028214534,"c":2081928.2550452973,"v":237711.8027229914,"t":1725840000}
+{"o":2081928.2550452973,"h":2093373.5029737102,"l":2067652.0381753114,"c":2076953.4468005316,"v":240884.363894411,"t":1725843600}
+{"o":2076953.4468005316,"h":2079002.2168806528,"l":2053759.1195168567,"c":2069213.7099562855,"v":207363.4054712994,"t":1725847200}
+{"o":2069213.7099562855,"h":2069604.9548687492,"l":2046853.3235914176,"c":2057691.0682593891,"v":186432.2339621086,"t":1725850800}
+{"o":2057691.0682593891,"h":2060915.10957446,"l":2046355.5292166914,"c":2052268.2135929768,"v":144779.4335337697,"t":1725854400}
+{"o":2052268.2135929768,"h":2056075.1027107118,"l":2040134.1745859687,"c":2044767.9152615245,"v":147492.2165703296,"t":1725858000}
+{"o":2044767.9152615245,"h":2059793.1525035356,"l":1881274.8147726136,"c":1895402.08934525,"v":192948.7364379416,"t":1725861600}
+{"o":1895402.08934525,"h":1906370.4148999022,"l":1888996.3706441955,"c":1905628.4968609838,"v":155304.469691406,"t":1725865200}
+{"o":1905628.4968609838,"h":1918749.2410798806,"l":1903733.1343342094,"c":1914382.863466566,"v":220094.9876828039,"t":1725868800}
+{"o":1914382.863466566,"h":1930064.3922414638,"l":1905520.0366172811,"c":1908050.6575729575,"v":217559.3321110111,"t":1725872400}
+{"o":1908050.6575729575,"h":1921144.6599291074,"l":1903920.433594632,"c":1913419.9951383476,"v":160050.6662580176,"t":1725876000}
+{"o":1913419.9951383476,"h":1915163.2107261231,"l":1901747.1177387706,"c":1905085.9715372252,"v":141374.1276354945,"t":1725879600}
+{"o":1905085.9715372252,"h":1906331.4765494429,"l":1891892.8151516027,"c":1903226.3644547833,"v":218634.2252763072,"t":1725883200}
+{"o":1903226.3644547833,"h":1916863.799761591,"l":1894340.1312852749,"c":1909987.1568473007,"v":305371.1500797975,"t":1725886800}
+{"o":1909987.1568473007,"h":1941411.1103795683,"l":1869387.9718566958,"c":1897608.8759567752,"v":393420.4133109785,"t":1725890400}
+{"o":1897608.8759567752,"h":1919222.0021524788,"l":1894443.6314345673,"c":1915334.3163885609,"v":302793.2921680178,"t":1725894000}
+{"o":1915334.3163885609,"h":1995974.006726484,"l":1874531.794777568,"c":1939029.9847304255,"v":597800.1766407893,"t":1725897600}
+{"o":1939029.9847304255,"h":1956594.6879011348,"l":1936224.8097165886,"c":1942045.4250503685,"v":418424.8881588798,"t":1725901200}
+{"o":1942045.4250503685,"h":1950842.6387202183,"l":1897835.8413054578,"c":1911596.3049821367,"v":325733.2226680632,"t":1725904800}
+{"o":1911596.3049821367,"h":1939822.6458766114,"l":1909121.4887124654,"c":1937235.6374932975,"v":302585.4968113154,"t":1725908400}
+{"o":1937235.6374932975,"h":1941489.9439551129,"l":1919148.451096653,"c":1932919.9079501329,"v":238238.8899630564,"t":1725912000}
+{"o":1932919.9079501329,"h":1966681.4748774306,"l":1929698.4287782589,"c":1939090.6521205145,"v":450851.0750149552,"t":1725915600}
+{"o":1939090.6521205145,"h":1946991.4993187024,"l":1922207.7623721922,"c":1928998.079288508,"v":264428.5748337018,"t":1725919200}
+{"o":1928998.079288508,"h":1940713.3634171099,"l":1836562.4552019697,"c":1851429.3951402134,"v":203292.7272472529,"t":1725922800}
+{"o":1851429.3951402134,"h":1853578.759943079,"l":1829362.0108845388,"c":1837214.5023520575,"v":228050.8271902757,"t":1725926400}
+{"o":1837214.5023520575,"h":1839463.4184792757,"l":1822526.584202948,"c":1827437.0077347783,"v":170648.3816425484,"t":1725930000}
+{"o":1827437.0077347783,"h":1831099.4644527552,"l":1820535.0825399759,"c":1828829.0687319126,"v":142503.3633821438,"t":1725933600}
+{"o":1828829.0687319126,"h":1864239.9943896874,"l":1716279.2049502877,"c":1726606.6665642192,"v":164505.4714066435,"t":1725937200}
+{"o":1726606.6665642192,"h":1734363.6945008198,"l":1721646.3337737804,"c":1726999.0752842401,"v":139165.1587189773,"t":1725940800}
+{"o":1726999.0752842401,"h":1751772.5000776746,"l":1725951.9425650684,"c":1751772.5000776746,"v":137031.1351079172,"t":1725944400}
+{"o":1751772.5000776746,"h":1751772.5000776746,"l":1737752.7112880535,"c":1739931.4245009164,"v":130590.4792469997,"t":1725948000}
+{"o":1739931.4245009164,"h":1757672.3385155711,"l":1711480.8074331698,"c":1727867.000857905,"v":211931.4582776662,"t":1725951600}
+{"o":1727867.000857905,"h":1734368.3900527104,"l":1720410.3629302622,"c":1723577.5605980968,"v":188871.3057701277,"t":1725955200}
+{"o":1723577.5605980968,"h":1728107.5249498109,"l":1715550.1893553683,"c":1719274.4724659408,"v":140905.4297334446,"t":1725958800}
+{"o":1719274.4724659408,"h":1733640.9211993541,"l":1713212.6917310553,"c":1725977.9427473377,"v":158212.887044141,"t":1725962400}
+{"o":1725977.9427473377,"h":1731760.2924264497,"l":1721699.0565541284,"c":1729795.8623130834,"v":143989.5409905726,"t":1725966000}
+{"o":1729795.8623130834,"h":1734236.9227246139,"l":1718156.8373762539,"c":1719325.2460814759,"v":161867.2566240852,"t":1725969600}
+{"o":1719325.2460814759,"h":1833327.8557450629,"l":1705872.364016322,"c":1800013.3728217117,"v":262307.9623229972,"t":1725973200}
+{"o":1800013.3728217117,"h":1826331.1930915939,"l":1766078.591491296,"c":1813636.1677228422,"v":416014.9123261567,"t":1725976800}
+{"o":1813636.1677228422,"h":1864999.5187118801,"l":1796264.386516483,"c":1796447.1635593099,"v":335025.6301627868,"t":1725980400}
+{"o":1796447.1635593099,"h":1805909.8727110154,"l":1785799.3552010942,"c":1795001.999254484,"v":272478.8081728939,"t":1725984000}
+{"o":1795001.999254484,"h":1890431.1894836237,"l":1706756.8562993619,"c":1784385.090156049,"v":290920.1887632928,"t":1725987600}
+{"o":1784385.090156049,"h":1813167.1142382945,"l":1712512.2504048878,"c":1725510.6309976012,"v":452325.159942274,"t":1725991200}
+{"o":1725510.6309976012,"h":1727946.5744879434,"l":1700187.1800112156,"c":1716862.9394302042,"v":300495.3610257755,"t":1725994800}
+{"o":1716862.9394302042,"h":1734624.5617199074,"l":1704920.0851228884,"c":1710641.0961159102,"v":226899.0797622633,"t":1725998400}
+{"o":1710641.0961159102,"h":1725465.9434389321,"l":1703997.3472761041,"c":1716755.5301977645,"v":212761.2550429197,"t":1726002000}
+{"o":1716755.5301977645,"h":1725800.1631826446,"l":1701740.6271201423,"c":1712205.1189258702,"v":183203.9706351627,"t":1726005600}
+{"o":1712205.1189258702,"h":1713783.9113381926,"l":1704632.6255582622,"c":1707664.601911586,"v":127371.6546466446,"t":1726009200}
+{"o":1707664.601911586,"h":1711191.0323983349,"l":1701517.1091209752,"c":1706802.3418094921,"v":168429.4148273269,"t":1726012800}
+{"o":1706802.3418094921,"h":1707584.1227747186,"l":1678455.6329660809,"c":1680036.3479366803,"v":350636.9981925945,"t":1726016400}
+{"o":1680036.3479366803,"h":1692751.0595825932,"l":1679171.9152882362,"c":1687043.5332210984,"v":230395.3373639913,"t":1726020000}
+{"o":1687043.5332210984,"h":1688389.075282949,"l":1678711.7369615389,"c":1682152.1447080616,"v":183862.0234499697,"t":1726023600}
+{"o":1682152.1447080616,"h":1682152.1447080616,"l":1656631.1248300881,"c":1665192.631495273,"v":253433.7510678228,"t":1726027200}
+{"o":1665192.631495273,"h":1665740.7724229412,"l":1651004.3818618625,"c":1653796.0031619957,"v":198616.730863292,"t":1726030800}
+{"o":1653796.0031619957,"h":1665222.2935351115,"l":1650470.5167470246,"c":1657500.4555406468,"v":200653.4967744415,"t":1726034400}
+{"o":1657500.4555406468,"h":1727968.2172886343,"l":1656253.9364142283,"c":1726364.5073149351,"v":222606.6338980932,"t":1726038000}
+{"o":1726364.5073149351,"h":1726500.340868905,"l":1706812.668077674,"c":1711846.8388176321,"v":232699.851057678,"t":1726041600}
+{"o":1711846.8388176321,"h":1717753.4749164016,"l":1709604.3006466303,"c":1714491.4145564311,"v":176371.2395895969,"t":1726045200}
+{"o":1714491.4145564311,"h":1722836.2501452102,"l":1684705.305304083,"c":1715590.4566265256,"v":212215.8923052072,"t":1726048800}
+{"o":1715590.4566265256,"h":1731821.4741316799,"l":1714572.2940350017,"c":1726704.8279074056,"v":198168.1580729503,"t":1726052400}
+{"o":1726704.8279074056,"h":1736801.9431731482,"l":1711490.0080151355,"c":1728169.9473281959,"v":437343.3913382379,"t":1726056000}
+{"o":1728169.9473281959,"h":1745581.2986989489,"l":1688328.2985763308,"c":1692934.1941460802,"v":469500.683231767,"t":1726059600}
+{"o":1692934.1941460802,"h":1750655.7044767644,"l":1674368.9527716786,"c":1744833.7388287389,"v":418482.1629191647,"t":1726063200}
+{"o":1744833.7388287389,"h":1781292.373110756,"l":1737346.4627537939,"c":1765118.446062179,"v":420611.3106857092,"t":1726066800}
+{"o":1765118.446062179,"h":1782830.1808295217,"l":1716467.8778893428,"c":1728704.3937531738,"v":369151.894232168,"t":1726070400}
+{"o":1728704.3937531738,"h":1747897.4151773152,"l":1727654.3940225621,"c":1742747.4533266851,"v":370802.8983885383,"t":1726074000}
+{"o":1742747.4533266851,"h":1749255.3966556622,"l":1721639.5736200637,"c":1732223.135734536,"v":348959.0978488189,"t":1726077600}
+{"o":1732223.135734536,"h":1740988.6781488336,"l":1724356.180724716,"c":1738257.456726488,"v":259495.1670045564,"t":1726081200}
+{"o":1738257.456726488,"h":1743429.0583099958,"l":1733243.8210808875,"c":1736671.0106821002,"v":178478.2374739196,"t":1726084800}
+{"o":1736671.0106821002,"h":1740762.7426887851,"l":1728848.7359335599,"c":1733591.7892741351,"v":195155.8767896203,"t":1726088400}
+{"o":1733591.7892741351,"h":1736625.8372247263,"l":1730657.602882958,"c":1735733.5040340358,"v":142207.5669397383,"t":1726092000}
+{"o":1735733.5040340358,"h":1739887.3778378873,"l":1731874.4645634831,"c":1734518.2587516659,"v":136235.57556541,"t":1726095600}
+{"o":1734518.2587516659,"h":1758428.2441641393,"l":1733665.9567867811,"c":1749835.779342996,"v":279132.8217027213,"t":1726099200}
+{"o":1749835.779342996,"h":1766433.1923069081,"l":1749835.779342996,"c":1765319.8061197256,"v":199534.191630509,"t":1726102800}
+{"o":1765319.8061197256,"h":1781626.2911169089,"l":1763991.1658391187,"c":1773699.3389905575,"v":290602.9410845812,"t":1726106400}
+{"o":1773699.3389905575,"h":1781372.5037242339,"l":1769091.8767683574,"c":1776683.4161340992,"v":218257.6450491501,"t":1726110000}
+{"o":1776683.4161340992,"h":1784534.6202256563,"l":1769083.8238291221,"c":1771325.3193000834,"v":172942.0614684772,"t":1726113600}
+{"o":1771325.3193000834,"h":1774827.7586054746,"l":1761461.5529380441,"c":1767231.2562257431,"v":188145.7738826401,"t":1726117200}
+{"o":1767231.2562257431,"h":1786574.7513927876,"l":1759162.946334945,"c":1762694.6674450815,"v":140877.2275762291,"t":1726120800}
+{"o":1762694.6674450815,"h":1771141.0846603038,"l":1760746.1310535301,"c":1767279.915876721,"v":190729.8539249298,"t":1726124400}
+{"o":1767279.915876721,"h":1773319.6152241544,"l":1764930.3029700045,"c":1767228.5275403576,"v":199870.5235510459,"t":1726128000}
+{"o":1767228.5275403576,"h":1768812.1829079248,"l":1759943.487184308,"c":1760530.0000644529,"v":149555.9811559028,"t":1726131600}
+{"o":1760530.0000644529,"h":1765731.8086351121,"l":1757779.5123286142,"c":1759175.5299646743,"v":155475.9989465339,"t":1726135200}
+{"o":1759175.5299646743,"h":1768677.4866064563,"l":1757943.1644376297,"c":1764979.8924908917,"v":183626.5663226683,"t":1726138800}
+{"o":1764979.8924908917,"h":1770644.3511531891,"l":1755611.0127546743,"c":1756764.0404396486,"v":217428.3968575495,"t":1726142400}
+{"o":1756764.0404396486,"h":1769081.2823847674,"l":1753880.929885461,"c":1761195.6032629369,"v":244075.9338869908,"t":1726146000}
+{"o":1761195.6032629369,"h":1791737.261702772,"l":1758514.7164559572,"c":1759212.5334051121,"v":332624.2322912511,"t":1726149600}
+{"o":1759212.5334051121,"h":1774569.0293183036,"l":1725699.8681198468,"c":1727133.2181978372,"v":334927.3191461908,"t":1726153200}
+{"o":1727133.2181978372,"h":1744215.472488218,"l":1726521.3560219666,"c":1742745.5280155763,"v":263569.7573722643,"t":1726156800}
+{"o":1742745.5280155763,"h":1752593.2050979568,"l":1739127.7947423074,"c":1750668.9855466543,"v":263495.039782047,"t":1726160400}
+{"o":1750668.9855466543,"h":1755631.3989743143,"l":1741836.5424826941,"c":1748229.7742071503,"v":231969.3794504216,"t":1726164000}
+{"o":1748229.7742071503,"h":1756210.33011435,"l":1707378.9522056929,"c":1719462.3524872952,"v":215255.3059054115,"t":1726167600}
+{"o":1719462.3524872952,"h":1728130.5597163858,"l":1705978.7341724532,"c":1715395.8420886698,"v":341141.1693413353,"t":1726171200}
+{"o":1715395.8420886698,"h":1722909.7936899664,"l":1707902.3178877195,"c":1711588.7726769028,"v":233512.8173453693,"t":1726174800}
+{"o":1711588.7726769028,"h":1730374.6606108644,"l":1711030.5478646928,"c":1722415.0311208677,"v":181752.5441599523,"t":1726178400}
+{"o":1722415.0311208677,"h":1723486.1436211392,"l":1715885.4128102867,"c":1717542.8432274803,"v":271277.4963686602,"t":1726182000}
+{"o":1717542.8432274803,"h":1719858.8721904119,"l":1709753.0032832406,"c":1711294.3207855858,"v":205942.5265550921,"t":1726185600}
+{"o":1711294.3207855858,"h":1712458.9940144841,"l":1696469.2452369642,"c":1702546.4744440136,"v":172261.0238767859,"t":1726189200}
+{"o":1702546.4744440136,"h":1704713.3767881296,"l":1696561.3856165253,"c":1700883.9953309887,"v":305031.6070637134,"t":1726192800}
+{"o":1700883.9953309887,"h":1725956.9846834945,"l":1696436.1859719199,"c":1718914.2451990361,"v":216988.1385362249,"t":1726196400}
+{"o":1718914.2451990361,"h":1723779.2082241671,"l":1715351.707241901,"c":1717473.747600154,"v":135614.1314733503,"t":1726200000}
+{"o":1717473.747600154,"h":1724533.876260519,"l":1717105.6266217616,"c":1723126.9391157923,"v":121364.8982238639,"t":1726203600}
+{"o":1723126.9391157923,"h":1723172.4915594158,"l":1710832.146757747,"c":1710832.146757747,"v":108662.4907696084,"t":1726207200}
+{"o":1710832.146757747,"h":1721653.4145716361,"l":1710341.5229421693,"c":1720755.7285965318,"v":166688.6325360663,"t":1726210800}
+{"o":1720755.7285965318,"h":1722278.6967526642,"l":1711259.817822695,"c":1712057.6567271131,"v":134731.6784194162,"t":1726214400}
+{"o":1712057.6567271131,"h":1718771.0557433469,"l":1708696.8099840647,"c":1709029.5378175105,"v":117495.2072185087,"t":1726218000}
+{"o":1709029.5378175105,"h":1718105.8397323885,"l":1703108.3885957771,"c":1715342.2427403966,"v":186158.8024173953,"t":1726221600}
+{"o":1715342.2427403966,"h":1715569.3723453691,"l":1694681.6499170202,"c":1695404.4388837882,"v":238407.4290762743,"t":1726225200}
+{"o":1695404.4388837882,"h":1698862.3145855835,"l":1683745.3955791763,"c":1694068.8144003672,"v":306002.3815916363,"t":1726228800}
+{"o":1694068.8144003672,"h":1698638.0665903776,"l":1686026.6392505832,"c":1696576.3193806838,"v":253606.9941584246,"t":1726232400}
+{"o":1696576.3193806838,"h":1712147.5115209129,"l":1688513.6896332903,"c":1711883.4383645116,"v":317845.0742200256,"t":1726236000}
+{"o":1711883.4383645116,"h":1756287.574145966,"l":1710371.932194517,"c":1747271.3855846256,"v":497271.2868932154,"t":1726239600}
+{"o":1747271.3855846256,"h":1763513.0434678334,"l":1712681.8328500215,"c":1718888.6858702654,"v":412954.3567465808,"t":1726243200}
+{"o":1718888.6858702654,"h":1734839.5393085685,"l":1718370.0189569145,"c":1728078.8138954248,"v":431680.7859865758,"t":1726246800}
+{"o":1728078.8138954248,"h":1741142.9360039723,"l":1722900.639140981,"c":1735237.1396423639,"v":363961.6510879403,"t":1726250400}
+{"o":1735237.1396423639,"h":1742018.8230958295,"l":1732792.9766272134,"c":1739324.2035896066,"v":249605.4223254656,"t":1726254000}
+{"o":1739324.2035896066,"h":1749592.4546213762,"l":1737932.664058306,"c":1741439.722769903,"v":238742.1986372287,"t":1726257600}
+{"o":1741439.722769903,"h":1759667.9078315552,"l":1732911.2038865164,"c":1749780.0031109015,"v":289445.4708698008,"t":1726261200}
+{"o":1749780.0031109015,"h":1762266.0984867972,"l":1749780.0031109015,"c":1756236.2605320334,"v":219574.6004400766,"t":1726264800}
+{"o":1756236.2605320334,"h":1757432.6115475835,"l":1743607.1071515449,"c":1751828.4598911179,"v":159863.1418179718,"t":1726268400}
+{"o":1751828.4598911179,"h":1756384.0169400861,"l":1745198.7213167846,"c":1746142.2050125995,"v":167058.9142810543,"t":1726272000}
+{"o":1746142.2050125995,"h":1759057.820386335,"l":1745668.8304069384,"c":1754159.3370948278,"v":167756.0247486947,"t":1726275600}
+{"o":1754159.3370948278,"h":1759501.341726315,"l":1750057.2218424894,"c":1750486.7641646236,"v":153504.2777177598,"t":1726279200}
+{"o":1750486.7641646236,"h":1771914.3595083032,"l":1750260.6559605505,"c":1757117.7886895007,"v":258734.6243218334,"t":1726282800}
+{"o":1757117.7886895007,"h":1758588.2705772042,"l":1751942.0670790849,"c":1752068.52100477,"v":198826.8153864821,"t":1726286400}
+{"o":1752068.52100477,"h":1755329.7355456681,"l":1738234.8536961188,"c":1739130.6062295821,"v":126791.1123483359,"t":1726290000}
+{"o":1739130.6062295821,"h":1742491.7943533389,"l":1732078.7452252572,"c":1737781.6638304077,"v":210204.687566551,"t":1726293600}
+{"o":1737781.6638304077,"h":1738697.7946225812,"l":1731292.8075991464,"c":1732238.2480358533,"v":156725.4208668536,"t":1726297200}
+{"o":1732238.2480358533,"h":1733688.3559070451,"l":1721688.1640458009,"c":1726192.071142371,"v":157860.105580588,"t":1726300800}
+{"o":1726192.071142371,"h":1732492.5730537036,"l":1724441.6560906053,"c":1732479.0439131148,"v":193650.3655466883,"t":1726304400}
+{"o":1732479.0439131148,"h":1732479.0439131148,"l":1708374.3415898562,"c":1712010.60240934,"v":126873.159541982,"t":1726308000}
+{"o":1712010.60240934,"h":1712099.2853701564,"l":1703808.0216429054,"c":1708528.4591068304,"v":154917.2888450786,"t":1726311600}
+{"o":1708528.4591068304,"h":1714820.6350872202,"l":1705122.5126121086,"c":1711380.2000037422,"v":156860.8645062686,"t":1726315200}
+{"o":1711380.2000037422,"h":1713666.1233167674,"l":1705936.0750280612,"c":1712727.9416136879,"v":133745.8841003228,"t":1726318800}
+{"o":1712727.9416136879,"h":1726184.6613260321,"l":1708884.7896463324,"c":1722872.8883051912,"v":205354.3332920098,"t":1726322400}
+{"o":1722872.8883051912,"h":1723530.9644860676,"l":1712793.4105224912,"c":1716499.3090939154,"v":138816.3714849187,"t":1726326000}
+{"o":1716499.3090939154,"h":1722988.8821270193,"l":1647903.6879799466,"c":1650439.6386628663,"v":158433.7502446096,"t":1726329600}
+{"o":1650439.6386628663,"h":1650439.6386628663,"l":1550268.6930914577,"c":1634846.1831439971,"v":135780.8304739521,"t":1726333200}
+{"o":1634846.1831439971,"h":1636547.9135569367,"l":1619534.3191418536,"c":1634703.248294102,"v":281069.8845752418,"t":1726336800}
+{"o":1634703.248294102,"h":1737683.8335978859,"l":1629216.4094155298,"c":1725038.7381423274,"v":157849.9677602375,"t":1726340400}
+{"o":1725038.7381423274,"h":1734146.5795394934,"l":1725012.4577198282,"c":1730544.466847775,"v":140244.2159986218,"t":1726344000}
+{"o":1730544.466847775,"h":1734333.4936467973,"l":1728806.4289760664,"c":1730475.5153846228,"v":123887.6939127582,"t":1726347600}
+{"o":1730475.5153846228,"h":1734922.4371847068,"l":1727710.2748823483,"c":1732545.1848992994,"v":118570.4267101809,"t":1726351200}
+{"o":1732545.1848992994,"h":1735020.5645361326,"l":1730101.1399198333,"c":1732785.8738388149,"v":91117.0877350486,"t":1726354800}
+{"o":1732785.8738388149,"h":1740232.9738544063,"l":1731003.7010248418,"c":1736829.5737559714,"v":120429.7383535318,"t":1726358400}
+{"o":1736829.5737559714,"h":1741873.3743894002,"l":1733526.0213938002,"c":1741115.530760169,"v":114895.25992305,"t":1726362000}
+{"o":1741115.530760169,"h":1742466.0822057272,"l":1735408.499597091,"c":1739813.5650237186,"v":106082.2899555712,"t":1726365600}
+{"o":1739813.5650237186,"h":1741204.0775639154,"l":1735778.2635117932,"c":1735957.7027028077,"v":179818.6978585089,"t":1726369200}
+{"o":1735957.7027028077,"h":1737968.9520516472,"l":1729511.9740058,"c":1730563.4542176763,"v":177886.8360099096,"t":1726372800}
+{"o":1730563.4542176763,"h":1734793.2290944967,"l":1727980.8945431593,"c":1731793.0170770539,"v":119520.3512123508,"t":1726376400}
+{"o":1731793.0170770539,"h":1736416.9621700582,"l":1731720.2499391311,"c":1736067.6689464196,"v":115085.7144038277,"t":1726380000}
+{"o":1736067.6689464196,"h":1736109.0658207368,"l":1729465.7068068052,"c":1732387.0023791813,"v":129028.8347209313,"t":1726383600}
+{"o":1732387.0023791813,"h":1732804.353837573,"l":1725400.9134037097,"c":1727500.0087453232,"v":120380.1654577664,"t":1726387200}
+{"o":1727500.0087453232,"h":1728714.6215254092,"l":1722263.1901276964,"c":1723696.8240566752,"v":107395.5927527637,"t":1726390800}
+{"o":1723696.8240566752,"h":1724915.4542755308,"l":1716429.9596619932,"c":1717701.1261887422,"v":127552.0661264978,"t":1726394400}
+{"o":1717701.1261887422,"h":1717701.1261887422,"l":1707766.8616512776,"c":1713207.5298835125,"v":129296.5078984824,"t":1726398000}
+{"o":1713207.5298835125,"h":1739366.1582843079,"l":1706499.8936624641,"c":1739282.1638919222,"v":139812.4945283573,"t":1726401600}
+{"o":1739282.1638919222,"h":1745451.2095430326,"l":1734095.4193615417,"c":1737193.7859648119,"v":185078.7544837756,"t":1726405200}
+{"o":1737193.7859648119,"h":1740047.4311017138,"l":1722793.7213180829,"c":1737244.8816416436,"v":201543.9039750882,"t":1726408800}
+{"o":1737244.8816416436,"h":1739900.8536938361,"l":1731480.2330371633,"c":1736650.5660102949,"v":181680.0890867099,"t":1726412400}
+{"o":1736650.5660102949,"h":1741760.7161099529,"l":1711371.3200041545,"c":1716421.9325247973,"v":194749.6460990772,"t":1726416000}
+{"o":1716421.9325247973,"h":1720443.7976148922,"l":1704551.2566700738,"c":1710780.7577700613,"v":245861.3701418894,"t":1726419600}
+{"o":1710780.7577700613,"h":1737048.2161011002,"l":1708707.5647197068,"c":1727790.4265445904,"v":238923.0353319829,"t":1726423200}
+{"o":1727790.4265445904,"h":1734299.5226211576,"l":1724261.0060707852,"c":1724618.5029820695,"v":159267.2445005095,"t":1726426800}
+{"o":1724618.5029820695,"h":1733489.2685726143,"l":1716294.4332317223,"c":1728666.0581326173,"v":173305.9597272024,"t":1726430400}
+{"o":1728666.0581326173,"h":1728773.1242260702,"l":1695555.0804103476,"c":1715033.517862363,"v":235851.7220119238,"t":1726434000}
+{"o":1715033.517862363,"h":1715481.0394647941,"l":1703232.9080733964,"c":1712143.4943123637,"v":263279.4607485381,"t":1726437600}
+{"o":1712143.4943123637,"h":1748715.8661313767,"l":1693102.6472245171,"c":1736188.6690319388,"v":358380.4886476855,"t":1726441200}
+{"o":1736188.6690319388,"h":1741854.3060013317,"l":1729490.0908035075,"c":1732526.1568280605,"v":250328.2300135151,"t":1726444800}
+{"o":1732526.1568280605,"h":1732526.1568280605,"l":1714809.6047303751,"c":1720150.1725526878,"v":263242.5573614484,"t":1726448400}
+{"o":1720150.1725526878,"h":1724377.6226200212,"l":1707946.5100032208,"c":1713145.7715484365,"v":246638.9255781804,"t":1726452000}
+{"o":1713145.7715484365,"h":1727121.092141293,"l":1712025.5986653373,"c":1726377.7527688195,"v":173870.374296064,"t":1726455600}
+{"o":1726377.7527688195,"h":1731217.8970214797,"l":1724909.4823177629,"c":1726321.2565740538,"v":167028.2434551456,"t":1726459200}
+{"o":1726321.2565740538,"h":1735723.5868377648,"l":1725548.0002904308,"c":1734827.8976258668,"v":120692.9498848935,"t":1726462800}
+{"o":1734827.8976258668,"h":1737956.4743544499,"l":1723091.6888611531,"c":1725702.1416182325,"v":164128.1711495065,"t":1726466400}
+{"o":1725702.1416182325,"h":1736039.3578893626,"l":1724189.1775958098,"c":1734029.86607898,"v":160828.2365007734,"t":1726470000}
+{"o":1734029.86607898,"h":1749896.5530320841,"l":1732082.6815946389,"c":1741276.4843765204,"v":210503.340531968,"t":1726473600}
+{"o":1741276.4843765204,"h":1748784.2618680175,"l":1729487.5387852951,"c":1729605.4683917207,"v":193292.6003813595,"t":1726477200}
+{"o":1729605.4683917207,"h":1756369.4629419604,"l":1727067.3620928719,"c":1752550.9509639477,"v":206455.1446307283,"t":1726480800}
+{"o":1752550.9509639477,"h":1755489.7386745799,"l":1748677.8604215912,"c":1750903.1807168503,"v":153202.5868734833,"t":1726484400}
+{"o":1750903.1807168503,"h":1756705.0900884653,"l":1719252.3610177096,"c":1721789.1971901362,"v":199565.8349054621,"t":1726488000}
+{"o":1721789.1971901362,"h":1729108.2224835511,"l":1714759.9586623511,"c":1727936.1052233812,"v":261177.7853359559,"t":1726491600}
+{"o":1727936.1052233812,"h":1730675.1024340861,"l":1699520.6660082128,"c":1705182.8327296104,"v":342762.04087725,"t":1726495200}
+{"o":1705182.8327296104,"h":1725498.0322502407,"l":1700654.0558288833,"c":1718866.3163271816,"v":272257.7096796842,"t":1726498800}
+{"o":1718866.3163271816,"h":1722202.8655787373,"l":1705744.8332697253,"c":1705840.0961572735,"v":226695.5116590723,"t":1726502400}
+{"o":1705840.0961572735,"h":1723087.2196135782,"l":1685923.8610311523,"c":1719168.1078629931,"v":398777.359540655,"t":1726506000}
+{"o":1719168.1078629931,"h":1720367.3200147257,"l":1699682.956355541,"c":1706770.3924304976,"v":213642.3776397597,"t":1726509600}
+{"o":1706770.3924304976,"h":1717159.2459240046,"l":1702681.2041005027,"c":1714417.4719054759,"v":197558.0281360758,"t":1726513200}
+{"o":1714417.4719054759,"h":1720558.2185156173,"l":1701105.7441013525,"c":1701105.7441013525,"v":189648.1790076921,"t":1726516800}
+{"o":1701105.7441013525,"h":1719169.6777096067,"l":1699290.2262343394,"c":1719169.6777096067,"v":181240.0605444126,"t":1726520400}
+{"o":1719169.6777096067,"h":1719506.9328665605,"l":1705636.4097954719,"c":1708331.6303376674,"v":130640.0107419986,"t":1726524000}
+{"o":1708331.6303376674,"h":1725742.7407425363,"l":1708331.6303376674,"c":1719655.7324959147,"v":143205.1496871476,"t":1726527600}
+{"o":1719655.7324959147,"h":1725658.3788948031,"l":1709125.872330508,"c":1709720.9462818564,"v":171874.2407408855,"t":1726531200}
+{"o":1709720.9462818564,"h":1715697.9419436578,"l":1704331.8788644683,"c":1706914.5393336921,"v":176024.2505118261,"t":1726534800}
+{"o":1706914.5393336921,"h":1719601.5719861577,"l":1702569.5940454216,"c":1710529.0096975029,"v":211914.508280452,"t":1726538400}
+{"o":1710529.0096975029,"h":1718940.0206616302,"l":1709315.1155572592,"c":1714841.8028795898,"v":136529.0188325139,"t":1726542000}
+{"o":1714841.8028795898,"h":1719581.4440876083,"l":1709539.8546789461,"c":1717113.2624692994,"v":117626.9156377493,"t":1726545600}
+{"o":1717113.2624692994,"h":1737292.5008533967,"l":1716873.6701375165,"c":1733656.9868621356,"v":168165.3408579489,"t":1726549200}
+{"o":1733656.9868621356,"h":1735159.2662226812,"l":1725632.7538797788,"c":1726213.8951678618,"v":170387.1225181049,"t":1726552800}
+{"o":1726213.8951678618,"h":1737012.7529811841,"l":1724561.3470748991,"c":1734645.241693333,"v":178300.1584873454,"t":1726556400}
+{"o":1734645.241693333,"h":1742077.8167051447,"l":1734645.241693333,"c":1737384.3601279128,"v":148708.7373733557,"t":1726560000}
+{"o":1737384.3601279128,"h":1741912.3043292281,"l":1727977.7642738898,"c":1738160.1728661323,"v":172136.5607817299,"t":1726563600}
+{"o":1738160.1728661323,"h":1749022.2055391164,"l":1718087.6886603327,"c":1736911.4116263732,"v":194385.8190794266,"t":1726567200}
+{"o":1736911.4116263732,"h":1741753.5824338577,"l":1724854.7780855505,"c":1725725.3179245321,"v":182562.1202249324,"t":1726570800}
+{"o":1725725.3179245321,"h":1733669.1122808792,"l":1720295.7712014248,"c":1732055.5718716255,"v":200104.7534031752,"t":1726574400}
+{"o":1732055.5718716255,"h":1736136.3575708373,"l":1711137.7256046762,"c":1714199.6874490213,"v":259591.0241771087,"t":1726578000}
+{"o":1714199.6874490213,"h":1762528.9358931207,"l":1711767.2091112861,"c":1744651.506356362,"v":533496.8475926628,"t":1726581600}
+{"o":1744651.506356362,"h":1780141.8623937513,"l":1743992.3904266215,"c":1759500.7763298727,"v":403459.2337985967,"t":1726585200}
+{"o":1759500.7763298727,"h":1763323.4304249687,"l":1725910.5998619101,"c":1730152.5540325006,"v":396492.5567521174,"t":1726588800}
+{"o":1730152.5540325006,"h":1746973.1832648823,"l":1727286.1559886634,"c":1740089.1792277968,"v":274097.504193137,"t":1726592400}
+{"o":1740089.1792277968,"h":1744166.1644671308,"l":1725072.8965230524,"c":1731402.1326159539,"v":220867.0654095718,"t":1726596000}
+{"o":1731402.1326159539,"h":1735588.6168682638,"l":1712820.6508899918,"c":1727485.6586954787,"v":262626.5499834783,"t":1726599600}
+{"o":1727485.6586954787,"h":1733504.5717489021,"l":1722025.8835792816,"c":1724490.8773737752,"v":235274.754596961,"t":1726603200}
+{"o":1724490.8773737752,"h":1734506.833912048,"l":1724336.7586785823,"c":1731748.0011559911,"v":176031.7632991266,"t":1726606800}
+{"o":1731748.0011559911,"h":1731748.0011559911,"l":1720775.8278284736,"c":1721259.063905397,"v":172363.1512523709,"t":1726610400}
+{"o":1721259.063905397,"h":1721259.063905397,"l":1714248.101565433,"c":1719089.4864502351,"v":153981.0640129454,"t":1726614000}
+{"o":1719089.4864502351,"h":1720126.7658795302,"l":1701923.2403319289,"c":1715853.5820427651,"v":199114.3924569913,"t":1726617600}
+{"o":1715853.5820427651,"h":1719925.9982734185,"l":1707706.2625237424,"c":1710876.6174076083,"v":182273.8558090432,"t":1726621200}
+{"o":1710876.6174076083,"h":1721010.8592149303,"l":1708987.2123494619,"c":1721010.8592149303,"v":156953.7797863383,"t":1726624800}
+{"o":1721010.8592149303,"h":1727036.1625684651,"l":1720152.4870973923,"c":1720690.7184073573,"v":198515.4870375804,"t":1726628400}
+{"o":1720690.7184073573,"h":1722828.7663198882,"l":1706759.7477432264,"c":1713236.685136873,"v":188683.45898218,"t":1726632000}
+{"o":1713236.685136873,"h":1714157.8582942665,"l":1706880.7362494599,"c":1711894.6492576469,"v":132508.1143815232,"t":1726635600}
+{"o":1711894.6492576469,"h":1716803.5278135494,"l":1698705.0396651817,"c":1715310.3326768361,"v":432249.5560864453,"t":1726639200}
+{"o":1715310.3326768361,"h":1718842.1903917214,"l":1713689.0677508984,"c":1716188.7130059428,"v":219916.6379055518,"t":1726642800}
+{"o":1716188.7130059428,"h":1716236.720317513,"l":1706629.9505148411,"c":1708443.315555189,"v":162009.8183089346,"t":1726646400}
+{"o":1708443.315555189,"h":1709483.5629482798,"l":1688365.6937479295,"c":1688407.1336573297,"v":215417.1549786046,"t":1726650000}
+{"o":1688407.1336573297,"h":1693223.5613120729,"l":1673573.5780592531,"c":1691115.2367923371,"v":245898.0244750025,"t":1726653600}
+{"o":1691115.2367923371,"h":1697222.0159793787,"l":1687098.9232658646,"c":1691079.7481076266,"v":156527.1711323459,"t":1726657200}
+{"o":1691079.7481076266,"h":1699405.864240482,"l":1682805.3324750927,"c":1697923.7731732172,"v":169218.1328662102,"t":1726660800}
+{"o":1697923.7731732172,"h":1748017.7935858932,"l":1675428.2303232739,"c":1725840.6515791332,"v":232157.5485407336,"t":1726664400}
+{"o":1725840.6515791332,"h":1729052.0512377198,"l":1713784.6942006,"c":1716347.938515536,"v":256174.856608539,"t":1726668000}
+{"o":1716347.938515536,"h":1737733.9292629659,"l":1704559.4946922639,"c":1726716.8067967822,"v":295017.3605263049,"t":1726671600}
+{"o":1726716.8067967822,"h":1744803.060424793,"l":1720737.1867457253,"c":1742333.4994157304,"v":251788.6877377928,"t":1726675200}
+{"o":1742333.4994157304,"h":1754731.5825453491,"l":1729074.384200813,"c":1747648.4702083461,"v":247171.4682963306,"t":1726678800}
+{"o":1747648.4702083461,"h":1799501.8821837055,"l":1710768.7081209274,"c":1762259.7765270099,"v":993510.9764993534,"t":1726682400}
+{"o":1762259.7765270099,"h":1762259.7765270099,"l":1730119.5574133219,"c":1736036.6135947569,"v":535892.0569924222,"t":1726686000}
+{"o":1736036.6135947569,"h":1755876.4697685302,"l":1723514.7990001596,"c":1754456.1011608278,"v":256481.159444409,"t":1726689600}
+{"o":1754456.1011608278,"h":1766375.0251906214,"l":1749935.7591680354,"c":1759808.4136442195,"v":232783.7605334833,"t":1726693200}
+{"o":1759808.4136442195,"h":1766614.5321359225,"l":1753963.004677719,"c":1762777.3170314182,"v":201442.2670821541,"t":1726696800}
+{"o":1762777.3170314182,"h":1803283.8235425362,"l":1762777.3170314182,"c":1801450.4485626705,"v":345527.1565681928,"t":1726700400}
+{"o":1801450.4485626705,"h":1830565.0590104563,"l":1801064.2973137246,"c":1820652.438281734,"v":548462.5987034597,"t":1726704000}
+{"o":1820652.438281734,"h":1825326.0009714048,"l":1765271.7475130467,"c":1775030.4228634711,"v":323216.0302961641,"t":1726707600}
+{"o":1775030.4228634711,"h":1799093.9513668944,"l":1769025.2738035307,"c":1797014.7427379414,"v":278775.09025552,"t":1726711200}
+{"o":1797014.7427379414,"h":1816579.0539830511,"l":1796994.3912032233,"c":1808497.1517074753,"v":311620.2038055358,"t":1726714800}
+{"o":1808497.1517074753,"h":1822728.4653169371,"l":1804799.5852597111,"c":1819886.2311558987,"v":239445.4341559461,"t":1726718400}
+{"o":1819886.2311558987,"h":1824594.9048437618,"l":1766065.5260166174,"c":1768055.4451403681,"v":232125.0225249619,"t":1726722000}
+{"o":1768055.4451403681,"h":1789467.1938709985,"l":1758144.3726745963,"c":1774923.1009087351,"v":310408.8262425197,"t":1726725600}
+{"o":1774923.1009087351,"h":1781084.5461009964,"l":1770635.9763597196,"c":1775697.4473094384,"v":275019.5575998524,"t":1726729200}
+{"o":1775697.4473094384,"h":1782329.4548249987,"l":1773617.0148267923,"c":1774005.1471868453,"v":254643.6004329732,"t":1726732800}
+{"o":1774005.1471868453,"h":1783896.5449619531,"l":1771881.8417804637,"c":1777173.4472501096,"v":259666.2577653449,"t":1726736400}
+{"o":1777173.4472501096,"h":1787489.6794124714,"l":1774605.3817924524,"c":1776266.9572275875,"v":283366.4305906915,"t":1726740000}
+{"o":1776266.9572275875,"h":1789922.544848711,"l":1775499.0876761705,"c":1787823.2711458041,"v":296504.5081963822,"t":1726743600}
+{"o":1787823.2711458041,"h":1805839.3530419378,"l":1783277.1805775461,"c":1801871.5516076968,"v":496591.2926453676,"t":1726747200}
+{"o":1801871.5516076968,"h":1816732.9665899912,"l":1752575.6077507618,"c":1757528.8274413196,"v":384029.2703477412,"t":1726750800}
+{"o":1757528.8274413196,"h":1775826.2701192477,"l":1757189.7900597793,"c":1763111.0166437179,"v":388409.0319423664,"t":1726754400}
+{"o":1763111.0166437179,"h":1789491.3824548088,"l":1760443.8677513415,"c":1788838.6505441808,"v":334530.0560778732,"t":1726758000}
+{"o":1788838.6505441808,"h":1807352.9085048204,"l":1780796.2838445099,"c":1793555.7845763846,"v":400744.8295770093,"t":1726761600}
+{"o":1793555.7845763846,"h":1807333.1242567406,"l":1784532.3281073221,"c":1799060.8454498341,"v":290006.9059075207,"t":1726765200}
+{"o":1799060.8454498341,"h":1811782.4411523275,"l":1798378.8012308294,"c":1805768.5638708218,"v":287715.716358386,"t":1726768800}
+{"o":1805768.5638708218,"h":1810048.6332289418,"l":1796784.2530592515,"c":1797514.1329256066,"v":247078.6545042784,"t":1726772400}
+{"o":1797514.1329256066,"h":1807437.5320851437,"l":1795914.127723472,"c":1805483.6222541258,"v":218542.6962845103,"t":1726776000}
+{"o":1805483.6222541258,"h":1806353.586928996,"l":1780296.7805912208,"c":1781283.0589784537,"v":218973.8373564253,"t":1726779600}
+{"o":1781283.0589784537,"h":1794775.4215571496,"l":1773286.5012372911,"c":1789839.701719291,"v":256071.7755424831,"t":1726783200}
+{"o":1789839.701719291,"h":1796817.7609630006,"l":1786229.268743963,"c":1795029.7304403728,"v":236375.5192392594,"t":1726786800}
+{"o":1795029.7304403728,"h":1803016.7629993341,"l":1780866.3533763411,"c":1781894.2102193006,"v":267174.7953040479,"t":1726790400}
+{"o":1781894.2102193006,"h":1791136.4583475895,"l":1773983.5197865805,"c":1786104.7994210334,"v":225974.2590435936,"t":1726794000}
+{"o":1786104.7994210334,"h":1790871.2506907664,"l":1774186.1308720605,"c":1790076.1135171966,"v":197149.8609919136,"t":1726797600}
+{"o":1790076.1135171966,"h":1817447.7898685618,"l":1788473.6644750079,"c":1817447.7898685618,"v":255247.502098117,"t":1726801200}
+{"o":1817447.7898685618,"h":1869560.5234143084,"l":1748378.078520444,"c":1808301.3487323206,"v":534472.2159187,"t":1726804800}
+{"o":1808301.3487323206,"h":1834454.9824467029,"l":1788289.4260672,"c":1801309.3133489748,"v":359048.1288982479,"t":1726808400}
+{"o":1801309.3133489748,"h":1850148.4425867377,"l":1780195.1011778247,"c":1824982.6143182353,"v":408759.0274285384,"t":1726812000}
+{"o":1824982.6143182353,"h":1825916.0765962452,"l":1802088.4637054256,"c":1819915.3227134384,"v":366784.6640161547,"t":1726815600}
+{"o":1819915.3227134384,"h":1836100.516470049,"l":1806701.8581789813,"c":1817198.088365746,"v":579761.0398800228,"t":1726819200}
+{"o":1817198.088365746,"h":1829242.8076994668,"l":1813815.8319079415,"c":1819602.899560198,"v":238573.141606812,"t":1726822800}
+{"o":1819602.899560198,"h":1829414.5383020262,"l":1810130.2522097337,"c":1826663.6168037306,"v":248161.074281353,"t":1726826400}
+{"o":1826663.6168037306,"h":1827580.1077176686,"l":1808341.6550534933,"c":1814281.9308079407,"v":278571.1957013346,"t":1726830000}
+{"o":1814281.9308079407,"h":1821516.4440872276,"l":1797833.3293144545,"c":1806533.8269863825,"v":256980.4353673847,"t":1726833600}
+{"o":1806533.8269863825,"h":1808809.997879257,"l":1761017.9869846508,"c":1768252.8627145221,"v":425973.1703595301,"t":1726837200}
+{"o":1768252.8627145221,"h":1792567.829777864,"l":1751700.2693042161,"c":1775009.1030692125,"v":418557.722809366,"t":1726840800}
+{"o":1775009.1030692125,"h":1786219.6142126208,"l":1762211.1289078915,"c":1775601.2436831498,"v":302645.5952811617,"t":1726844400}
+{"o":1775601.2436831498,"h":1783530.9364970049,"l":1765536.2036483274,"c":1773270.4908968152,"v":263385.5062028056,"t":1726848000}
+{"o":1773270.4908968152,"h":1777094.7652053062,"l":1749887.0045673042,"c":1751524.518876072,"v":313608.6139185239,"t":1726851600}
+{"o":1751524.518876072,"h":1757947.0089722725,"l":1738699.3712701595,"c":1755868.8216783232,"v":280603.1646580089,"t":1726855200}
+{"o":1755868.8216783232,"h":1769435.5437431573,"l":1752479.4247512808,"c":1761088.0970240405,"v":216469.533558083,"t":1726858800}
+{"o":1761088.0970240405,"h":1768698.1510124786,"l":1757555.5462823613,"c":1760918.4838269893,"v":176212.9270634223,"t":1726862400}
+{"o":1760918.4838269893,"h":1782455.6757353097,"l":1760416.6620045542,"c":1768280.7715208079,"v":232677.7401503889,"t":1726866000}
+{"o":1768280.7715208079,"h":1774569.5690912311,"l":1763466.5983454308,"c":1767301.6393871561,"v":159089.4673334328,"t":1726869600}
+{"o":1767301.6393871561,"h":1767422.782376755,"l":1756565.8213794467,"c":1760723.414353675,"v":180767.9549046926,"t":1726873200}
+{"o":1760723.414353675,"h":1777319.291149213,"l":1747908.7660900082,"c":1766826.9171911429,"v":286994.9944794967,"t":1726876800}
+{"o":1766826.9171911429,"h":1769988.0572727881,"l":1744799.001274378,"c":1746098.3719277757,"v":228545.2161299629,"t":1726880400}
+{"o":1746098.3719277757,"h":1752070.0033584598,"l":1740876.280239406,"c":1748178.7003262234,"v":204232.3213535952,"t":1726884000}
+{"o":1748178.7003262234,"h":1760623.7677938454,"l":1745788.1910594937,"c":1753873.6798991475,"v":187484.9573814929,"t":1726887600}
+{"o":1753873.6798991475,"h":1755774.4385124552,"l":1736888.0131485332,"c":1745297.7058540618,"v":208809.7696662037,"t":1726891200}
+{"o":1745297.7058540618,"h":1754080.114378019,"l":1743088.5860320285,"c":1752994.0449640828,"v":213292.5454453903,"t":1726894800}
+{"o":1752994.0449640828,"h":1767777.2689698313,"l":1749990.083893131,"c":1763894.0327479104,"v":162883.6874240669,"t":1726898400}
+{"o":1763894.0327479104,"h":1774531.1712292868,"l":1761703.2399154624,"c":1770405.5252208475,"v":156672.1965623419,"t":1726902000}
+{"o":1770405.5252208475,"h":1815388.83010447,"l":1764712.7818951858,"c":1804834.2092040046,"v":141522.2828707052,"t":1726905600}
+{"o":1804834.2092040046,"h":1812479.5574908813,"l":1798511.466774269,"c":1804232.0947734504,"v":151862.3619085297,"t":1726909200}
+{"o":1804232.0947734504,"h":1805045.9228262205,"l":1791659.7858013802,"c":1796706.0054799635,"v":140531.9146534171,"t":1726912800}
+{"o":1796706.0054799635,"h":1802581.8285445031,"l":1795218.6809625993,"c":1800865.6709155713,"v":147581.129496637,"t":1726916400}
+{"o":1800865.6709155713,"h":1804460.6733252483,"l":1795181.3065350845,"c":1804208.6632901835,"v":124117.1880499788,"t":1726920000}
+{"o":1804208.6632901835,"h":1818504.6825925664,"l":1798544.8166354257,"c":1816989.4819557758,"v":168734.6176184473,"t":1726923600}
+{"o":1816989.4819557758,"h":1828254.3948457653,"l":1813943.6383716201,"c":1823537.9108752105,"v":222932.3178818364,"t":1726927200}
+{"o":1823537.9108752105,"h":1824338.7715137799,"l":1804174.4981538062,"c":1806782.7379732202,"v":213691.679556611,"t":1726930800}
+{"o":1806782.7379732202,"h":1812998.8673328254,"l":1801409.9734895802,"c":1809279.192628955,"v":303460.7054913969,"t":1726934400}
+{"o":1809279.192628955,"h":1817187.2646777197,"l":1805381.3529470419,"c":1812563.3909183741,"v":204255.1743302244,"t":1726938000}
+{"o":1812563.3909183741,"h":1820648.7544796236,"l":1807949.6590608011,"c":1808144.1906002439,"v":182793.0825534731,"t":1726941600}
+{"o":1808144.1906002439,"h":1812932.1428504982,"l":1801980.7495233747,"c":1803115.4470676624,"v":267970.8137848764,"t":1726945200}
+{"o":1803115.4470676624,"h":1809125.1332088842,"l":1801731.1909054453,"c":1806014.8137974306,"v":159827.3886706595,"t":1726948800}
+{"o":1806014.8137974306,"h":1813060.1934543231,"l":1803489.0787960461,"c":1808889.4418218618,"v":151622.3506345803,"t":1726952400}
+{"o":1808889.4418218618,"h":1817937.4138993246,"l":1808515.5573738201,"c":1817937.4138993246,"v":129999.6276699187,"t":1726956000}
+{"o":1817937.4138993246,"h":1833403.2806562509,"l":1814187.9009043456,"c":1827975.4484335773,"v":170434.7524506552,"t":1726959600}
+{"o":1827975.4484335773,"h":1834503.5807176172,"l":1812908.5250929485,"c":1822265.3051987754,"v":196936.7710134303,"t":1726963200}
+{"o":1822265.3051987754,"h":1822588.5735051306,"l":1807253.2864576909,"c":1809383.3036599362,"v":149641.6209865331,"t":1726966800}
+{"o":1809383.3036599362,"h":1811891.2904668208,"l":1799922.0709799216,"c":1806612.7833088471,"v":226767.0222896033,"t":1726970400}
+{"o":1806612.7833088471,"h":1814300.0250253549,"l":1804318.2497265881,"c":1812383.6213468856,"v":149503.7688198484,"t":1726974000}
+{"o":1812383.6213468856,"h":1823165.0060726444,"l":1811138.3084013925,"c":1816744.8090933121,"v":154513.5870767329,"t":1726977600}
+{"o":1816744.8090933121,"h":1817438.9512849546,"l":1800472.0127123995,"c":1801212.4726205615,"v":157522.3047636373,"t":1726981200}
+{"o":1801212.4726205615,"h":1805855.9263081176,"l":1791079.0571222503,"c":1792957.5522137305,"v":138076.9036440523,"t":1726984800}
+{"o":1792957.5522137305,"h":1800885.1807306244,"l":1791508.6669349247,"c":1800885.1807306244,"v":117024.1598243802,"t":1726988400}
+{"o":1800885.1807306244,"h":1805874.5445788957,"l":1797313.3400978171,"c":1802056.2716623899,"v":145264.5691577633,"t":1726992000}
+{"o":1802056.2716623899,"h":1802842.8507170128,"l":1773872.5933680267,"c":1774115.6790359218,"v":219188.5499591023,"t":1726995600}
+{"o":1774115.6790359218,"h":1780929.5786733602,"l":1766886.0964452762,"c":1774859.2255117393,"v":162343.667043581,"t":1726999200}
+{"o":1774859.2255117393,"h":1776157.6067134992,"l":1763506.1590509594,"c":1772449.1680907561,"v":167396.3010342932,"t":1727002800}
+{"o":1772449.1680907561,"h":1816259.3475489644,"l":1767306.8813808737,"c":1811512.3202929939,"v":148256.9976332527,"t":1727006400}
+{"o":1811512.3202929939,"h":1813770.3361441612,"l":1792949.3691402229,"c":1797493.8634694489,"v":180627.1869954279,"t":1727010000}
+{"o":1797493.8634694489,"h":1802998.2269036879,"l":1784357.3599685542,"c":1793197.8621673256,"v":216768.4120656363,"t":1727013600}
+{"o":1793197.8621673256,"h":1799572.0742385467,"l":1789667.2676743832,"c":1790697.3391596661,"v":189659.4523588106,"t":1727017200}
+{"o":1790697.3391596661,"h":1799672.0948967037,"l":1781545.3798579702,"c":1795952.7896088834,"v":188028.8172013552,"t":1727020800}
+{"o":1795952.7896088834,"h":1819314.6463117227,"l":1795615.8809482395,"c":1814535.0580158141,"v":217258.0713883371,"t":1727024400}
+{"o":1814535.0580158141,"h":1814853.2468380826,"l":1798482.5376465586,"c":1803345.8865180416,"v":170469.5590933667,"t":1727028000}
+{"o":1803345.8865180416,"h":1812489.7550752792,"l":1792620.4030040626,"c":1809613.7702101434,"v":173099.7438767911,"t":1727031600}
+{"o":1809613.7702101434,"h":1816692.4890771601,"l":1804693.1391540887,"c":1806461.1990987286,"v":203193.3004005073,"t":1727035200}
+{"o":1806461.1990987286,"h":1821341.9685238684,"l":1773513.6499144945,"c":1782652.7880012195,"v":227774.7137578554,"t":1727038800}
+{"o":1782652.7880012195,"h":1830889.5754504458,"l":1773418.4061717491,"c":1827810.9483632226,"v":443604.2067142695,"t":1727042400}
+{"o":1827810.9483632226,"h":1830822.515724838,"l":1811549.4929912195,"c":1817003.8233135655,"v":249720.7093634137,"t":1727046000}
+{"o":1817003.8233135655,"h":1839996.7502464829,"l":1785876.9515532926,"c":1828525.1894150604,"v":363786.5718500181,"t":1727049600}
+{"o":1828525.1894150604,"h":1853032.6660703495,"l":1826452.1857297963,"c":1842720.6807289335,"v":366701.9558842335,"t":1727053200}
+{"o":1842720.6807289335,"h":1846457.33880631,"l":1832202.1618876376,"c":1842835.0421236209,"v":229042.3209343755,"t":1727056800}
+{"o":1842835.0421236209,"h":1878931.0352571083,"l":1778455.2507776055,"c":1792871.8658642184,"v":361694.4066299315,"t":1727060400}
+{"o":1792871.8658642184,"h":1798085.4509581667,"l":1777857.5162118336,"c":1783603.4005298498,"v":225971.4686133938,"t":1727064000}
+{"o":1783603.4005298498,"h":1827977.7818575066,"l":1771319.8871247708,"c":1821914.0165747071,"v":207053.6791386901,"t":1727067600}
+{"o":1821914.0165747071,"h":1829977.6450977605,"l":1801661.0807410781,"c":1808076.384008483,"v":189849.4968465608,"t":1727071200}
+{"o":1808076.384008483,"h":1821207.0230757643,"l":1785808.4966755239,"c":1801912.2804340757,"v":260619.9883283095,"t":1727074800}
+{"o":1801912.2804340757,"h":1828982.978109879,"l":1775968.8104315272,"c":1804646.2985523487,"v":306850.0567207352,"t":1727078400}
+{"o":1804646.2985523487,"h":1821612.4956193648,"l":1803542.306482299,"c":1818151.7449229546,"v":289260.9325213977,"t":1727082000}
+{"o":1818151.7449229546,"h":1819597.3344123678,"l":1802001.3671029713,"c":1807786.7659211503,"v":257752.2198295562,"t":1727085600}
+{"o":1807786.7659211503,"h":1809362.7723892916,"l":1797466.0602414955,"c":1803514.2222194443,"v":230592.9579009931,"t":1727089200}
+{"o":1803514.2222194443,"h":1826006.7955278694,"l":1791191.1758250368,"c":1819140.012532294,"v":247902.5509685866,"t":1727092800}
+{"o":1819140.012532294,"h":1827776.851204315,"l":1812426.6652413392,"c":1818724.5617881189,"v":322163.4182061571,"t":1727096400}
+{"o":1818724.5617881189,"h":1848419.7684348079,"l":1812322.2128526224,"c":1824176.5387919876,"v":433467.0809309945,"t":1727100000}
+{"o":1824176.5387919876,"h":1839161.2284465432,"l":1811317.6401308253,"c":1830643.3015532107,"v":320594.4815774839,"t":1727103600}
+{"o":1830643.3015532107,"h":1840080.3203664217,"l":1814572.2903574922,"c":1816945.7272457369,"v":364144.5642686766,"t":1727107200}
+{"o":1816945.7272457369,"h":1823561.4082764576,"l":1811458.5342029959,"c":1820475.4588965117,"v":268969.0269662588,"t":1727110800}
+{"o":1820475.4588965117,"h":1831022.3533389105,"l":1819596.2167182271,"c":1826428.9630939371,"v":219345.7867523902,"t":1727114400}
+{"o":1826428.9630939371,"h":1838515.3199207715,"l":1816832.1469597088,"c":1827139.356604646,"v":277145.2179220399,"t":1727118000}
+{"o":1827139.356604646,"h":1843402.8295721721,"l":1823411.3563774356,"c":1839158.6588447574,"v":232167.9402287941,"t":1727121600}
+{"o":1839158.6588447574,"h":1851618.9831002385,"l":1828242.1467177786,"c":1848903.5909170052,"v":487689.0916307833,"t":1727125200}
+{"o":1848903.5909170052,"h":1853764.6874522397,"l":1843366.557833585,"c":1852319.2659597895,"v":231446.9953544448,"t":1727128800}
+{"o":1852319.2659597895,"h":1862684.9674731665,"l":1847522.5275951354,"c":1857311.3274988136,"v":201915.6408377808,"t":1727132400}
+{"o":1857311.3274988136,"h":1862630.3198043553,"l":1835871.5851330382,"c":1845703.2493327656,"v":343941.0741156017,"t":1727136000}
+{"o":1845703.2493327656,"h":1862224.5403316724,"l":1804709.1033114847,"c":1820687.6712646682,"v":313424.570417855,"t":1727139600}
+{"o":1820687.6712646682,"h":1862144.5729910955,"l":1806896.3421331369,"c":1860213.2303264013,"v":368276.5522910785,"t":1727143200}
+{"o":1860213.2303264013,"h":1863282.2309008376,"l":1850345.3453088945,"c":1859945.1991071447,"v":259692.0571185666,"t":1727146800}
+{"o":1859945.1991071447,"h":1867257.1108728815,"l":1844362.9555754778,"c":1847239.4795610565,"v":232438.3060554551,"t":1727150400}
+{"o":1847239.4795610565,"h":1859838.7570258223,"l":1803988.8013753081,"c":1813909.3513442869,"v":233087.8931824499,"t":1727154000}
+{"o":1813909.3513442869,"h":1819328.9068175035,"l":1807962.7505788824,"c":1813938.9483934008,"v":213561.6566788736,"t":1727157600}
+{"o":1813938.9483934008,"h":1827226.6900651732,"l":1811717.140317111,"c":1824655.4740038749,"v":229577.0166037941,"t":1727161200}
+{"o":1824655.4740038749,"h":1845060.7996883837,"l":1785449.3061229112,"c":1800810.8567724738,"v":344157.9205662491,"t":1727164800}
+{"o":1800810.8567724738,"h":1821052.1862901293,"l":1778824.9896864307,"c":1794624.3242090882,"v":269539.654021175,"t":1727168400}
+{"o":1794624.3242090882,"h":1804022.9149016209,"l":1791770.5170204502,"c":1798417.4559061104,"v":236457.8320929542,"t":1727172000}
+{"o":1798417.4559061104,"h":1819259.5872670843,"l":1789223.42643758,"c":1815287.4542563998,"v":251792.8768569092,"t":1727175600}
+{"o":1815287.4542563998,"h":1838199.4143369575,"l":1815098.1256745032,"c":1826052.6027348652,"v":300187.1532608921,"t":1727179200}
+{"o":1826052.6027348652,"h":1840739.9675910003,"l":1821592.8268799332,"c":1827081.0098464175,"v":331132.1228917178,"t":1727182800}
+{"o":1827081.0098464175,"h":1828036.1919688268,"l":1787308.2833937495,"c":1806326.900233502,"v":611400.8198724489,"t":1727186400}
+{"o":1806326.900233502,"h":1811752.8678547004,"l":1796302.164981337,"c":1803428.3926029005,"v":307901.5749461979,"t":1727190000}
+{"o":1803428.3926029005,"h":1820499.910416285,"l":1799997.3861372913,"c":1813878.7487559661,"v":336565.217925279,"t":1727193600}
+{"o":1813878.7487559661,"h":1838483.6011536976,"l":1812122.0789120169,"c":1825795.2372539181,"v":459107.3702044719,"t":1727197200}
+{"o":1825795.2372539181,"h":1831213.6134338533,"l":1789542.2040989809,"c":1796060.226778137,"v":342956.9671248409,"t":1727200800}
+{"o":1796060.226778137,"h":1831722.4984464394,"l":1791026.8295337493,"c":1820634.9767974631,"v":342494.6980122506,"t":1727204400}
+{"o":1820634.9767974631,"h":1835807.7258703071,"l":1790247.1515275168,"c":1795139.3305632619,"v":505433.0559417877,"t":1727208000}
+{"o":1795139.3305632619,"h":1800506.8846908663,"l":1790248.0517335944,"c":1797708.27183971,"v":296826.1472093279,"t":1727211600}
+{"o":1797708.27183971,"h":1860831.8611228496,"l":1797708.27183971,"c":1853685.2929252577,"v":560068.3150329224,"t":1727215200}
+{"o":1853685.2929252577,"h":1859430.3480755449,"l":1841231.6180994695,"c":1846218.4779163413,"v":403159.2187412931,"t":1727218800}
+{"o":1846218.4779163413,"h":1856254.1143836346,"l":1833727.3735511792,"c":1836793.3700744407,"v":332833.4641598823,"t":1727222400}
+{"o":1836793.3700744407,"h":1860221.3748009212,"l":1834839.5051961574,"c":1843294.324946004,"v":360529.8594213178,"t":1727226000}
+{"o":1843294.324946004,"h":1846111.6586122836,"l":1788876.7971857472,"c":1789502.1558455406,"v":328932.2592096272,"t":1727229600}
+{"o":1789502.1558455406,"h":1800254.113217789,"l":1783775.598453138,"c":1795081.1676996297,"v":282089.2439832627,"t":1727233200}
+{"o":1795081.1676996297,"h":1797450.0830886376,"l":1778461.8530737204,"c":1778729.5074037958,"v":364806.6307171692,"t":1727236800}
+{"o":1778729.5074037958,"h":1786678.3556051638,"l":1773549.8408217167,"c":1774456.9302458118,"v":304930.3226918795,"t":1727240400}
+{"o":1774456.9302458118,"h":1777193.2211738382,"l":1764405.1799772389,"c":1768203.0226570494,"v":326577.2737712038,"t":1727244000}
+{"o":1768203.0226570494,"h":1771129.2680792382,"l":1755601.3482805749,"c":1768152.0582563286,"v":303468.5614179493,"t":1727247600}
+{"o":1768152.0582563286,"h":1775811.6561871024,"l":1766953.5789248093,"c":1774336.9282246002,"v":263801.3760315498,"t":1727251200}
+{"o":1774336.9282246002,"h":1778402.6154332492,"l":1768357.9148154822,"c":1769337.00817788,"v":234251.6133456321,"t":1727254800}
+{"o":1769337.00817788,"h":1776480.2794214843,"l":1764360.1618919547,"c":1771451.3666755669,"v":304612.00625471,"t":1727258400}
+{"o":1771451.3666755669,"h":1782858.3556827221,"l":1769974.109768087,"c":1782513.8849061369,"v":271355.967916473,"t":1727262000}
+{"o":1782513.8849061369,"h":1783122.2587582797,"l":1769124.5462295301,"c":1770129.855796458,"v":273738.1447116752,"t":1727265600}
+{"o":1770129.855796458,"h":1781757.40917431,"l":1767520.5630923605,"c":1780053.5690642388,"v":374773.8168404454,"t":1727269200}
+{"o":1780053.5690642388,"h":1793671.9668568359,"l":1778540.3179310393,"c":1792101.7645473897,"v":717502.1836413302,"t":1727272800}
+{"o":1792101.7645473897,"h":1806099.2925045697,"l":1771586.3620253161,"c":1772542.0679031408,"v":510573.0065744256,"t":1727276400}
+{"o":1772542.0679031408,"h":1790809.4566473472,"l":1770514.6628547776,"c":1785448.2471469552,"v":542435.6046440329,"t":1727280000}
+{"o":1785448.2471469552,"h":1787901.696144843,"l":1754244.6797496167,"c":1760835.4732600721,"v":485257.4523724749,"t":1727283600}
+{"o":1760835.4732600721,"h":1774417.2614673942,"l":1758662.5932006345,"c":1774082.0866460593,"v":366620.6997161565,"t":1727287200}
+{"o":1774082.0866460593,"h":1781528.0562806143,"l":1766325.4557765885,"c":1767398.8691975323,"v":385071.1675136241,"t":1727290800}
+{"o":1767398.8691975323,"h":1778303.3430058572,"l":1767398.8691975323,"c":1770784.4724755443,"v":396949.5185274665,"t":1727294400}
+{"o":1770784.4724755443,"h":1772187.3400761378,"l":1761096.8830997287,"c":1762667.6969491008,"v":357448.4795260096,"t":1727298000}
+{"o":1762667.6969491008,"h":1793331.6001599717,"l":1749610.0175772989,"c":1786642.6990459608,"v":428967.6340359729,"t":1727301600}
+{"o":1786642.6990459608,"h":1787294.9210246962,"l":1764036.5901111562,"c":1771934.5137311744,"v":447676.321911485,"t":1727305200}
+{"o":1771934.5137311744,"h":1780551.4839722437,"l":1754615.789723288,"c":1763868.1179240756,"v":436162.7863057586,"t":1727308800}
+{"o":1763868.1179240756,"h":1777595.5022413174,"l":1759554.0508316143,"c":1776995.9880821588,"v":416691.1386899637,"t":1727312400}
+{"o":1776995.9880821588,"h":1788261.24516424,"l":1775139.337016277,"c":1787780.7859225937,"v":453283.1583278814,"t":1727316000}
+{"o":1787780.7859225937,"h":1801892.0050136847,"l":1781536.5540867159,"c":1797363.9820267551,"v":361433.2154321672,"t":1727319600}
+{"o":1797363.9820267551,"h":1800285.5416219034,"l":1785675.933730399,"c":1789850.4179600473,"v":305016.0432821899,"t":1727323200}
+{"o":1789850.4179600473,"h":1805453.621432635,"l":1787591.3828183659,"c":1801461.646951884,"v":372611.2055867286,"t":1727326800}
+{"o":1801461.646951884,"h":1816927.5696904021,"l":1800115.6754533218,"c":1809185.1349167989,"v":427462.8452844884,"t":1727330400}
+{"o":1809185.1349167989,"h":1826090.665602748,"l":1798121.8595497718,"c":1822353.442348355,"v":356378.7380649479,"t":1727334000}
+{"o":1822353.442348355,"h":1825005.2224273169,"l":1810711.2202185355,"c":1812380.2728758994,"v":339118.0453943858,"t":1727337600}
+{"o":1812380.2728758994,"h":1818792.8531574574,"l":1795517.2507794308,"c":1798192.0481862943,"v":314386.569863423,"t":1727341200}
+{"o":1798192.0481862943,"h":1829753.1768359677,"l":1797222.4490405559,"c":1822723.7442146661,"v":375760.664113697,"t":1727344800}
+{"o":1822723.7442146661,"h":1827370.2896562831,"l":1815114.0917019597,"c":1824767.4446558217,"v":382495.816693144,"t":1727348400}
+{"o":1824767.4446558217,"h":1835990.1185004206,"l":1816461.478161878,"c":1819618.6926426105,"v":386225.8382016562,"t":1727352000}
+{"o":1819618.6926426105,"h":1841337.4525265512,"l":1808111.2922414716,"c":1832985.7735114975,"v":492452.2346562902,"t":1727355600}
+{"o":1832985.7735114975,"h":1877689.7408377908,"l":1831914.3423240194,"c":1848945.3364773944,"v":863570.7516838586,"t":1727359200}
+{"o":1848945.3364773944,"h":1904851.7846052011,"l":1820084.7287229944,"c":1869516.7793475362,"v":863162.8727609646,"t":1727362800}
+{"o":1869516.7793475362,"h":1883655.1008217612,"l":1863068.5079255765,"c":1863502.6090998114,"v":689253.0247007236,"t":1727366400}
+{"o":1863502.6090998114,"h":1877514.1395543506,"l":1745725.4570395472,"c":1810818.4129970749,"v":597723.5188509558,"t":1727370000}
+{"o":1810818.4129970749,"h":1827154.5397269963,"l":1807489.2910523645,"c":1823712.2564439576,"v":474596.8015886923,"t":1727373600}
+{"o":1823712.2564439576,"h":1826585.1573130947,"l":1809677.4862462766,"c":1809920.2302170719,"v":390281.0335720592,"t":1727377200}
+{"o":1809920.2302170719,"h":1816186.5873911995,"l":1796974.3975413202,"c":1798756.8548826815,"v":589705.9720006778,"t":1727380800}
+{"o":1798756.8548826815,"h":1814702.1000850294,"l":1797584.0729958282,"c":1809404.863249908,"v":447016.7216174508,"t":1727384400}
+{"o":1809404.863249908,"h":1820031.0722453247,"l":1808334.480362348,"c":1819336.3937823293,"v":404425.2945591059,"t":1727388000}
+{"o":1819336.3937823293,"h":1819492.8689391643,"l":1791867.2424118828,"c":1810003.2045942976,"v":417931.029833481,"t":1727391600}
+{"o":1810003.2045942976,"h":1820237.1759988237,"l":1801755.7452921916,"c":1818419.2305861115,"v":488065.6221299553,"t":1727395200}
+{"o":1818419.2305861115,"h":1840072.056410837,"l":1795515.5757155358,"c":1824002.6314623184,"v":420164.5671344475,"t":1727398800}
+{"o":1824002.6314623184,"h":1828661.2597163159,"l":1812464.7004872363,"c":1816115.9624600834,"v":423399.234795135,"t":1727402400}
+{"o":1816115.9624600834,"h":1834639.4675808689,"l":1813209.3434275973,"c":1833691.3243475463,"v":540126.4966041475,"t":1727406000}
+{"o":1833691.3243475463,"h":1851559.2974363635,"l":1832622.9205068524,"c":1847427.5855692087,"v":496662.8737945142,"t":1727409600}
+{"o":1847427.5855692087,"h":1854170.076584321,"l":1838946.1171527763,"c":1852503.2960676719,"v":467875.1042523632,"t":1727413200}
+{"o":1852503.2960676719,"h":1870993.3637752715,"l":1813965.9592791914,"c":1819851.0206528602,"v":590546.628551217,"t":1727416800}
+{"o":1819851.0206528602,"h":1842814.9897497548,"l":1809778.7250693101,"c":1825806.6198866006,"v":451743.0178053748,"t":1727420400}
+{"o":1825806.6198866006,"h":1842909.1148152135,"l":1825138.3860854828,"c":1835198.7911032469,"v":518231.5873607571,"t":1727424000}
+{"o":1835198.7911032469,"h":1846539.238959302,"l":1828812.6170922488,"c":1830270.9982934233,"v":500755.213328662,"t":1727427600}
+{"o":1830270.9982934233,"h":1845902.0892387917,"l":1806963.3782884805,"c":1807545.6185257453,"v":465344.577410055,"t":1727431200}
+{"o":1807545.6185257453,"h":1815296.8798481626,"l":1802831.475687684,"c":1807661.7096792981,"v":390180.9828505581,"t":1727434800}
+{"o":1807661.7096792981,"h":1825513.1404970523,"l":1801752.7478483208,"c":1821938.738653302,"v":544726.1871329282,"t":1727438400}
+{"o":1821938.738653302,"h":1823323.3766862061,"l":1803399.2724421842,"c":1818745.1170395347,"v":556243.4643775661,"t":1727442000}
+{"o":1818745.1170395347,"h":1865678.156912335,"l":1788237.6081952634,"c":1826138.963109947,"v":1026316.7560613914,"t":1727445600}
+{"o":1826138.963109947,"h":1840884.4603470708,"l":1814963.0020083073,"c":1815837.3306891734,"v":917019.1723374588,"t":1727449200}
+{"o":1815837.3306891734,"h":1821942.4667333313,"l":1803033.3212963615,"c":1819098.4421608762,"v":816525.3762647415,"t":1727452800}
+{"o":1819098.4421608762,"h":1819562.6476303935,"l":1792923.7928715837,"c":1801780.2236776077,"v":683233.4471152714,"t":1727456400}
+{"o":1801780.2236776077,"h":1808670.5809838988,"l":1792988.3217816413,"c":1808482.5749270776,"v":559202.8754324021,"t":1727460000}
+{"o":1808482.5749270776,"h":1841320.5300818731,"l":1794172.2696630778,"c":1827177.7359271585,"v":539234.3791280625,"t":1727463600}
+{"o":1827177.7359271585,"h":1837879.4151959934,"l":1823847.183035312,"c":1832321.2293445661,"v":491385.3791924582,"t":1727467200}
+{"o":1832321.2293445661,"h":1836145.0908384463,"l":1825704.6662369715,"c":1828201.4311509691,"v":446361.6912742486,"t":1727470800}
+{"o":1828201.4311509691,"h":1835540.5597171462,"l":1825434.29469508,"c":1832415.9939633522,"v":446330.0268570545,"t":1727474400}
+{"o":1832415.9939633522,"h":1835209.5060689393,"l":1813139.7583357617,"c":1823741.9380818568,"v":368065.8505713277,"t":1727478000}
+{"o":1823741.9380818568,"h":1831023.36743905,"l":1816085.7582915609,"c":1824036.5705451963,"v":362496.386714917,"t":1727481600}
+{"o":1824036.5705451963,"h":1828653.8008715301,"l":1818960.8945533349,"c":1828304.3685166282,"v":401722.6366860103,"t":1727485200}
+{"o":1828304.3685166282,"h":1838461.712901169,"l":1822916.1263379755,"c":1829281.2449694963,"v":493540.9856251774,"t":1727488800}
+{"o":1829281.2449694963,"h":1835569.6242598654,"l":1823712.8593866483,"c":1829417.3518515422,"v":443593.4983954348,"t":1727492400}
+{"o":1829417.3518515422,"h":1832240.5770272759,"l":1812444.5339355958,"c":1814940.5891397607,"v":321951.8935981558,"t":1727496000}
+{"o":1814940.5891397607,"h":1817649.5182468605,"l":1805677.7945946606,"c":1806554.0070400082,"v":324502.6814542782,"t":1727499600}
+{"o":1806554.0070400082,"h":1808498.390305564,"l":1790122.1644250012,"c":1792488.0865765514,"v":370137.5684801338,"t":1727503200}
+{"o":1792488.0865765514,"h":1841669.0085582973,"l":1787225.7363661949,"c":1835027.4201835487,"v":340011.1412627475,"t":1727506800}
+{"o":1835027.4201835487,"h":1836584.3248999668,"l":1822585.2373209884,"c":1823617.485353448,"v":463339.0928907052,"t":1727510400}
+{"o":1823617.485353448,"h":1841229.7932295958,"l":1817861.1472971076,"c":1838728.7741599279,"v":430128.000278142,"t":1727514000}
+{"o":1838728.7741599279,"h":1847682.1191694904,"l":1835073.8762363994,"c":1846505.0447492551,"v":393698.6311983294,"t":1727517600}
+{"o":1846505.0447492551,"h":1852000.9465525786,"l":1836092.4474173808,"c":1842131.7066277466,"v":454395.6727607796,"t":1727521200}
+{"o":1842131.7066277466,"h":1866728.7482064844,"l":1834080.8908485374,"c":1848621.9846200924,"v":426530.7361193915,"t":1727524800}
+{"o":1848621.9846200924,"h":1850935.9546900704,"l":1839283.503942125,"c":1848482.6215773684,"v":360270.4995033076,"t":1727528400}
+{"o":1848482.6215773684,"h":1860681.1146578328,"l":1844256.8488775785,"c":1855364.7467490719,"v":442781.5378341247,"t":1727532000}
+{"o":1855364.7467490719,"h":1856163.5486370102,"l":1841974.2788562011,"c":1843599.2503288938,"v":387781.3405847884,"t":1727535600}
+{"o":1843599.2503288938,"h":1846892.5971648756,"l":1837480.9057020324,"c":1839752.0277271562,"v":464346.8016902477,"t":1727539200}
+{"o":1839752.0277271562,"h":1849153.4874728699,"l":1838116.0719206878,"c":1841843.3220890886,"v":437607.6712286535,"t":1727542800}
+{"o":1841843.3220890886,"h":1847679.6052552948,"l":1838861.0051588505,"c":1840170.7291370211,"v":397069.37788292,"t":1727546400}
+{"o":1840170.7291370211,"h":1844720.9533325222,"l":1838798.8381875721,"c":1841277.7226065765,"v":381474.481415576,"t":1727550000}
+{"o":1841277.7226065765,"h":1845089.140485646,"l":1837788.4464183571,"c":1838296.8904909252,"v":329432.2359094072,"t":1727553600}
+{"o":1838296.8904909252,"h":1841066.171506417,"l":1827937.6269345824,"c":1840364.1328764609,"v":433629.7737538541,"t":1727557200}
+{"o":1840364.1328764609,"h":1843980.461411763,"l":1834868.7135942334,"c":1840880.9042350026,"v":312082.3434097695,"t":1727560800}
+{"o":1840880.9042350026,"h":1843822.7362845002,"l":1834550.3420360852,"c":1841631.4860668539,"v":311399.8665866589,"t":1727564400}
+{"o":1841631.4860668539,"h":1852283.0991238009,"l":1835459.7638359477,"c":1841541.0767243858,"v":486807.1260078779,"t":1727568000}
+{"o":1841541.0767243858,"h":1872469.1118450612,"l":1840404.880745338,"c":1871248.682541261,"v":430595.9354766253,"t":1727571600}
+{"o":1871248.682541261,"h":1880656.9943262164,"l":1867805.7940133282,"c":1868026.2808991806,"v":541270.0314680696,"t":1727575200}
+{"o":1868026.2808991806,"h":1871600.437645216,"l":1837803.9398962185,"c":1847394.6259962867,"v":426408.3754768512,"t":1727578800}
+{"o":1847394.6259962867,"h":1849517.1602819921,"l":1835869.057438568,"c":1841392.5551961856,"v":348642.0006131475,"t":1727582400}
+{"o":1841392.5551961856,"h":1851984.6561519601,"l":1829499.9062825784,"c":1829499.9062825784,"v":364870.7562602127,"t":1727586000}
+{"o":1829499.9062825784,"h":1833185.4451183197,"l":1817838.5325361458,"c":1820553.2084944425,"v":389088.8385446587,"t":1727589600}
+{"o":1820553.2084944425,"h":1845195.783150594,"l":1815959.9148342246,"c":1839677.720039808,"v":406977.4780127114,"t":1727593200}
+{"o":1839677.720039808,"h":1857453.8397942318,"l":1820258.9968704653,"c":1840108.6364692827,"v":385839.9023754366,"t":1727596800}
+{"o":1840108.6364692827,"h":1848450.2252067784,"l":1839393.3501493922,"c":1842367.8812331883,"v":317595.2942413024,"t":1727600400}
+{"o":1842367.8812331883,"h":1844536.6126524778,"l":1821319.3853738697,"c":1842598.5212940103,"v":356524.442312691,"t":1727604000}
+{"o":1842598.5212940103,"h":1851102.5213901456,"l":1826373.5476352279,"c":1834331.6401434923,"v":359366.6750391627,"t":1727607600}
+{"o":1834331.6401434923,"h":1840770.9005647409,"l":1812388.1487263504,"c":1813436.374893615,"v":463591.3210052581,"t":1727611200}
+{"o":1813436.374893615,"h":1841072.3068562986,"l":1803049.6747785269,"c":1823458.1380280203,"v":518920.822529764,"t":1727614800}
+{"o":1823458.1380280203,"h":1825558.266576983,"l":1815903.0380896856,"c":1818205.337324928,"v":499836.0001109272,"t":1727618400}
+{"o":1818205.337324928,"h":1825696.1594901299,"l":1812470.9690010587,"c":1822904.5345236876,"v":551397.5368138253,"t":1727622000}
+{"o":1822904.5345236876,"h":1825290.9332063026,"l":1815804.1016398405,"c":1824531.9801385859,"v":462901.8065148604,"t":1727625600}
+{"o":1824531.9801385859,"h":1833391.0157772936,"l":1823543.2456763948,"c":1827715.3868104108,"v":405527.9168561244,"t":1727629200}
+{"o":1827715.3868104108,"h":1834825.6375264893,"l":1826673.8819981015,"c":1830984.2089053399,"v":353952.6382138729,"t":1727632800}
+{"o":1830984.2089053399,"h":1850911.118122898,"l":1830984.2089053399,"c":1848254.0209368696,"v":384952.566208203,"t":1727636400}
+{"o":1848254.0209368696,"h":1863419.6984121322,"l":1844829.7475024809,"c":1857218.6453720725,"v":635872.3915282675,"t":1727640000}
+{"o":1857218.6453720725,"h":2017888.5469355434,"l":1848819.7668475434,"c":1997011.5473973313,"v":500948.0072878716,"t":1727643600}
+{"o":1997011.5473973313,"h":2006444.675488716,"l":1982750.65205442,"c":1983640.0556279006,"v":457613.9592861627,"t":1727647200}
+{"o":1983640.0556279006,"h":2039843.1655309165,"l":1968928.1892480513,"c":2029567.2440330323,"v":398077.4883124625,"t":1727650800}
+{"o":2029567.2440330323,"h":2036982.2509349457,"l":2006486.6162430961,"c":2032367.5836268466,"v":578814.3251165543,"t":1727654400}
+{"o":2032367.5836268466,"h":2182528.424157057,"l":2011502.9761938483,"c":2139923.9768983172,"v":555417.9676285703,"t":1727658000}
+{"o":2139923.9768983172,"h":2147207.9861053419,"l":2121984.793220615,"c":2123252.2266761721,"v":565650.1845056691,"t":1727661600}
+{"o":2123252.2266761721,"h":2135377.9784852578,"l":2112708.6741853473,"c":2124927.8511653482,"v":480939.2706666883,"t":1727665200}
+{"o":2124927.8511653482,"h":2125377.0282519762,"l":2112105.2229989376,"c":2122470.1042577112,"v":328238.5553641362,"t":1727668800}
+{"o":2122470.1042577112,"h":2135979.0586920101,"l":2119294.2179530999,"c":2135318.1987425573,"v":305213.1170022044,"t":1727672400}
+{"o":2135318.1987425573,"h":2162595.1945626843,"l":2129062.6809670124,"c":2148137.3117833007,"v":374941.7206056006,"t":1727676000}
+{"o":2148137.3117833007,"h":2166116.7782091559,"l":2147937.1335984487,"c":2153299.848119216,"v":336059.6738761549,"t":1727679600}
+{"o":2153299.848119216,"h":2188059.7517022081,"l":2136296.7556625772,"c":2178389.1947001312,"v":346586.7285131267,"t":1727683200}
+{"o":2178389.1947001312,"h":2179202.3190196115,"l":2149866.3033229848,"c":2150625.9451153306,"v":481639.3072113661,"t":1727686800}
+{"o":2150625.9451153306,"h":2156548.0755144195,"l":2133741.4229824552,"c":2149194.5015293607,"v":412116.5298431618,"t":1727690400}
+{"o":2149194.5015293607,"h":2167738.8928421983,"l":2142778.160021232,"c":2167061.8569106786,"v":387605.6719185915,"t":1727694000}
+{"o":2167061.8569106786,"h":2185116.6671928237,"l":2156032.0326353125,"c":2182328.12461016,"v":395319.9612875561,"t":1727697600}
+{"o":2182328.12461016,"h":2190810.735399521,"l":2177199.530908009,"c":2182426.6518434715,"v":636306.7237160499,"t":1727701200}
+{"o":2182426.6518434715,"h":2190507.0276209395,"l":2167964.8816534895,"c":2177692.6605853345,"v":554285.2388406061,"t":1727704800}
+{"o":2177692.6605853345,"h":2198186.7873589438,"l":2146125.3325238046,"c":2152211.5954599716,"v":502754.0471316053,"t":1727708400}
+{"o":2152211.5954599716,"h":2165744.3329611928,"l":2150482.1215527146,"c":2160479.1087631644,"v":475226.8089392565,"t":1727712000}
+{"o":2160479.1087631644,"h":2202038.7456191313,"l":2152500.6918391888,"c":2201749.1821928546,"v":468607.0960985288,"t":1727715600}
+{"o":2201749.1821928546,"h":2202999.7683195891,"l":2147129.2199043557,"c":2160308.6735529336,"v":520594.6052631464,"t":1727719200}
+{"o":2160308.6735529336,"h":2183013.6285309414,"l":2148749.4207415311,"c":2178972.6602434949,"v":539672.574611697,"t":1727722800}
+{"o":2178972.6602434949,"h":2205198.5794370789,"l":2143239.6898226272,"c":2168554.6810255931,"v":633525.5007414937,"t":1727726400}
+{"o":2168554.6810255931,"h":2171609.1774795423,"l":2154177.0719852126,"c":2155308.6660483675,"v":379428.2187929278,"t":1727730000}
+{"o":2155308.6660483675,"h":2160505.2641540333,"l":2136550.182159605,"c":2137414.8859824543,"v":422895.4105244309,"t":1727733600}
+{"o":2137414.8859824543,"h":2138326.6577377273,"l":2099918.25414707,"c":2110291.3751808419,"v":528167.3952265327,"t":1727737200}
+{"o":2110291.3751808419,"h":2134408.8196180519,"l":2095716.4205066948,"c":2132538.6820479361,"v":536167.7442532872,"t":1727740800}
+{"o":2132538.6820479361,"h":2140013.2949728281,"l":2129712.7263994347,"c":2134858.0017492184,"v":529461.657493513,"t":1727744400}
+{"o":2134858.0017492184,"h":2134879.1317658764,"l":2116341.2207779228,"c":2128392.6875739894,"v":402861.6941784842,"t":1727748000}
+{"o":2128392.6875739894,"h":2147668.4590903874,"l":2126571.0188136427,"c":2145144.0755593823,"v":389385.4652557246,"t":1727751600}
+{"o":2145144.0755593823,"h":2156593.3781482312,"l":2141501.9601554531,"c":2153799.4886586373,"v":444073.0093560931,"t":1727755200}
+{"o":2153799.4886586373,"h":2155352.3628034154,"l":2145036.8725650012,"c":2150568.7319588033,"v":368240.9771929931,"t":1727758800}
+{"o":2150568.7319588033,"h":2174023.2773114606,"l":2150568.7319588033,"c":2170209.2803197973,"v":330893.1804740007,"t":1727762400}
+{"o":2170209.2803197973,"h":2171758.4761499548,"l":2161223.1467329734,"c":2170067.7782173688,"v":348951.8450007353,"t":1727766000}
+{"o":2170067.7782173688,"h":2172632.5444741319,"l":1984623.6168932773,"c":1990888.5567388199,"v":408311.7558463929,"t":1727769600}
+{"o":1990888.5567388199,"h":2003101.7646969012,"l":1977360.33769285,"c":1990627.0801587338,"v":372288.7135459057,"t":1727773200}
+{"o":1990627.0801587338,"h":1998358.1024402925,"l":1987748.9414433902,"c":1995188.9594804232,"v":401571.0077357867,"t":1727776800}
+{"o":1995188.9594804232,"h":1998056.2862986736,"l":1986398.418025421,"c":1987338.8440831043,"v":330374.755406257,"t":1727780400}
+{"o":1987338.8440831043,"h":2007606.9319576051,"l":1978416.6513205478,"c":1995920.4061879758,"v":369488.0302362024,"t":1727784000}
+{"o":1995920.4061879758,"h":2055523.0466018093,"l":1949071.3195705006,"c":2022219.012491069,"v":732685.4952683776,"t":1727787600}
+{"o":2022219.012491069,"h":2037825.9114388027,"l":1950467.5732402613,"c":1989044.2682842873,"v":941298.8209568652,"t":1727791200}
+{"o":1989044.2682842873,"h":1991792.562425754,"l":1887097.0403812795,"c":1973511.5901203032,"v":1285415.8956177647,"t":1727794800}
+{"o":1973511.5901203032,"h":1978923.886299365,"l":1932633.3991714178,"c":1958443.0344096522,"v":900274.2028306088,"t":1727798400}
+{"o":1958443.0344096522,"h":2954532.5409041448,"l":1881503.5205686127,"c":2843156.8039834099,"v":1408067.8406910608,"t":1727802000}
+{"o":2843156.8039834099,"h":2879273.0272019557,"l":2784089.0363251539,"c":2795960.8604950705,"v":729432.4449190674,"t":1727805600}
+{"o":2795960.8604950705,"h":2803727.6612026189,"l":2700184.2262210641,"c":2703858.7352199247,"v":560839.8255457068,"t":1727809200}
+{"o":2703858.7352199247,"h":2713429.2279376686,"l":2645387.3459389331,"c":2699026.6921241269,"v":1013849.0764805265,"t":1727812800}
+{"o":2699026.6921241269,"h":2722628.0007507522,"l":2680937.2477774541,"c":2719670.9149199221,"v":523088.4564037903,"t":1727816400}
+{"o":2719670.9149199221,"h":2719670.9149199221,"l":2571666.7959827743,"c":2590731.9840226932,"v":420851.5969294764,"t":1727820000}
+{"o":2590731.9840226932,"h":2604717.0571864438,"l":2580575.7053798703,"c":2598447.7640686221,"v":425233.2074882905,"t":1727823600}
+{"o":2598447.7640686221,"h":2606421.1872088434,"l":2568182.5313893426,"c":2588339.0704370085,"v":507444.1722121454,"t":1727827200}
+{"o":2588339.0704370085,"h":2619980.0316644227,"l":2583559.551734671,"c":2617304.637931027,"v":512993.819757227,"t":1727830800}
+{"o":2617304.637931027,"h":2639543.7651598398,"l":2609252.8387339399,"c":2638334.3376860125,"v":410709.8955219059,"t":1727834400}
+{"o":2638334.3376860125,"h":3585190.6463745255,"l":2633126.3668825468,"c":3560559.0957789947,"v":389414.0505393405,"t":1727838000}
+{"o":3560559.0957789947,"h":3561257.4857400381,"l":3506562.3949347804,"c":3510396.9417266096,"v":344584.8047211455,"t":1727841600}
+{"o":3510396.9417266096,"h":3522368.3119508568,"l":3474562.3527897554,"c":3485807.5876432243,"v":379461.6558907918,"t":1727845200}
+{"o":3485807.5876432243,"h":3549533.5823504389,"l":3477230.1355354171,"c":3525767.7071288219,"v":492432.7707097748,"t":1727848800}
+{"o":3525767.7071288219,"h":3535273.1973423827,"l":3449368.1687697712,"c":3452211.3308776212,"v":409098.396324633,"t":1727852400}
+{"o":3452211.3308776212,"h":3468993.4057894209,"l":3438355.9189510578,"c":3459236.2570684445,"v":423584.8590046134,"t":1727856000}
+{"o":3459236.2570684445,"h":3461389.9095073631,"l":3383664.1962126871,"c":3389767.1506132325,"v":531768.7779774304,"t":1727859600}
+{"o":3389767.1506132325,"h":3453846.6671990696,"l":3381755.1973722544,"c":3419490.5754716727,"v":464297.9186635615,"t":1727863200}
+{"o":3419490.5754716727,"h":3440372.8268163987,"l":3404641.7499890542,"c":3426620.7148288814,"v":480109.8627552761,"t":1727866800}
+{"o":3426620.7148288814,"h":3477850.5098100421,"l":3368869.7083019186,"c":3424916.1117130136,"v":588582.8454799355,"t":1727870400}
+{"o":3424916.1117130136,"h":3510621.9072766751,"l":3395983.8842321499,"c":3503225.1789520904,"v":677367.1635594112,"t":1727874000}
+{"o":3503225.1789520904,"h":3527702.6546577462,"l":3410969.573485103,"c":3414164.3521492328,"v":818027.0286816261,"t":1727877600}
+{"o":3414164.3521492328,"h":3470966.5329979192,"l":3176257.4232537374,"c":3237884.7340269177,"v":681595.9668469803,"t":1727881200}
+{"o":3237884.7340269177,"h":3257349.7457842384,"l":3103502.206189129,"c":3105730.1354977409,"v":873207.7912906524,"t":1727884800}
+{"o":3105730.1354977409,"h":3112098.703028677,"l":3031502.7175223883,"c":3092404.9709480349,"v":887540.380510751,"t":1727888400}
+{"o":3092404.9709480349,"h":3095508.3344287453,"l":3016342.0357372579,"c":3019445.8317844965,"v":888198.1170414262,"t":1727892000}
+{"o":3019445.8317844965,"h":3031622.1340752216,"l":2886135.5576979299,"c":2970806.147732846,"v":1194061.5349552198,"t":1727895600}
+{"o":2970806.147732846,"h":3164143.0133131328,"l":2941536.5172871933,"c":3148435.0831819959,"v":778767.3189685113,"t":1727899200}
+{"o":3148435.0831819959,"h":3179098.0648533734,"l":3091483.7193747847,"c":3162971.1689918553,"v":455207.3733943683,"t":1727902800}
+{"o":3162971.1689918553,"h":3180827.1351400339,"l":3131791.0069818282,"c":3180827.1351400339,"v":449652.4366359647,"t":1727906400}
+{"o":3180827.1351400339,"h":3183527.5364302946,"l":3149549.3249598281,"c":3149975.6260899804,"v":338701.7764595553,"t":1727910000}
+{"o":3149975.6260899804,"h":3212015.2265280825,"l":3116283.4555432461,"c":3195592.930641809,"v":648783.0906135367,"t":1727913600}
+{"o":3195592.930641809,"h":3228613.6268307869,"l":3193802.6132723205,"c":3211916.9407657124,"v":509160.4704588836,"t":1727917200}
+{"o":3211916.9407657124,"h":3234521.137127996,"l":3174611.0919111897,"c":3195476.4840666004,"v":417121.9906785153,"t":1727920800}
+{"o":3195476.4840666004,"h":3216917.3165315446,"l":3187091.3041778561,"c":3214487.518143679,"v":388890.3091377213,"t":1727924400}
+{"o":3214487.518143679,"h":3369777.3399349293,"l":3191201.0175345303,"c":3350965.6689395513,"v":340688.2525948017,"t":1727928000}
+{"o":3350965.6689395513,"h":3357722.2927761986,"l":3325643.0826132512,"c":3332481.3166322103,"v":413149.3359636313,"t":1727931600}
+{"o":3332481.3166322103,"h":3354672.486170135,"l":3326036.4913241938,"c":3341777.0675012036,"v":373979.461261179,"t":1727935200}
+{"o":3341777.0675012036,"h":3404505.1270131627,"l":3299085.5727275265,"c":3349056.0316007086,"v":504004.8862455036,"t":1727938800}
+{"o":3349056.0316007086,"h":3352042.5802815827,"l":3249229.8179848026,"c":3256289.4688329487,"v":663730.5185269745,"t":1727942400}
+{"o":3256289.4688329487,"h":3312650.5026479997,"l":3236498.142902235,"c":3285522.8590835989,"v":631235.4092442971,"t":1727946000}
+{"o":3285522.8590835989,"h":3308570.6940519679,"l":3272859.0474253804,"c":3307493.2110714358,"v":399680.3719324669,"t":1727949600}
+{"o":3307493.2110714358,"h":3314225.3102986016,"l":3273323.4026201582,"c":3276377.753547865,"v":402751.9982126787,"t":1727953200}
+{"o":3276377.753547865,"h":3277202.72820275,"l":3237356.9588925373,"c":3256162.720264032,"v":552610.9305192791,"t":1727956800}
+{"o":3256162.720264032,"h":3442609.9904179368,"l":3216545.7022572733,"c":3432804.2162905587,"v":758821.1356637954,"t":1727960400}
+{"o":3432804.2162905587,"h":3473097.9066322818,"l":3374844.4106624252,"c":3377269.6330704442,"v":827069.5266078236,"t":1727964000}
+{"o":3377269.6330704442,"h":3410386.9032635922,"l":3336756.1186563489,"c":3397943.4673269689,"v":867010.952267846,"t":1727967600}
+{"o":3397943.4673269689,"h":3423875.5452994732,"l":3348743.7815408306,"c":3383596.8203479457,"v":692268.2355083632,"t":1727971200}
+{"o":3383596.8203479457,"h":3426361.7254616669,"l":3360323.6713367081,"c":3408925.0466555371,"v":615598.2747506083,"t":1727974800}
+{"o":3408925.0466555371,"h":3432410.8433786239,"l":3387934.1927454672,"c":3411146.8641444868,"v":538924.4101016237,"t":1727978400}
+{"o":3411146.8641444868,"h":3445135.4882806218,"l":3385012.8349851654,"c":3443812.4045444936,"v":484737.6028746059,"t":1727982000}
+{"o":3443812.4045444936,"h":3456169.8959858082,"l":3408603.4102447168,"c":3412696.3428284847,"v":401428.0439501082,"t":1727985600}
+{"o":3412696.3428284847,"h":3440554.0346491449,"l":3225301.1707401127,"c":3269523.4853042876,"v":397003.9424510149,"t":1727989200}
+{"o":3269523.4853042876,"h":3277953.4027933981,"l":3252545.9022669606,"c":3265749.545014882,"v":339847.5993617777,"t":1727992800}
+{"o":3265749.545014882,"h":3278565.2457175315,"l":3241110.4650892983,"c":3260649.6043932023,"v":349430.0007283666,"t":1727996400}
+{"o":3260649.6043932023,"h":3276131.2806633669,"l":3235186.4333334062,"c":3238038.7502840394,"v":453646.7973700379,"t":1728000000}
+{"o":3238038.7502840394,"h":3299644.3122365512,"l":3235164.0407828572,"c":3285895.5143715395,"v":509662.1262139173,"t":1728003600}
+{"o":3285895.5143715395,"h":3294146.0389454709,"l":3224194.2432693816,"c":3231217.8807019973,"v":388111.9758539078,"t":1728007200}
+{"o":3231217.8807019973,"h":3234636.8262175261,"l":3212334.7243309077,"c":3225965.5714683277,"v":384291.8663681787,"t":1728010800}
+{"o":3225965.5714683277,"h":3249857.5814593085,"l":3225965.5714683277,"c":3235536.1254245806,"v":318713.3248509461,"t":1728014400}
+{"o":3235536.1254245806,"h":3277465.4035835192,"l":3231557.6073403223,"c":3271169.544333769,"v":345109.5409521184,"t":1728018000}
+{"o":3271169.544333769,"h":3280500.6023671734,"l":3217347.0754587427,"c":3221538.7915201765,"v":413284.4012090962,"t":1728021600}
+{"o":3221538.7915201765,"h":3252924.0268677752,"l":3214675.436849541,"c":3249098.8898395165,"v":409636.4124001809,"t":1728025200}
+{"o":3249098.8898395165,"h":3282163.7975773523,"l":3240163.5513660708,"c":3258287.2903964408,"v":487015.4290694205,"t":1728028800}
+{"o":3258287.2903964408,"h":3270857.1885618875,"l":3248269.3562832316,"c":3253673.2508651731,"v":414116.9821652915,"t":1728032400}
+{"o":3253673.2508651731,"h":3264913.2636408443,"l":3238864.743184281,"c":3243975.6397129539,"v":327338.444280563,"t":1728036000}
+{"o":3243975.6397129539,"h":3263063.5147865233,"l":3204650.8777373787,"c":3223902.0223719515,"v":311051.1333786368,"t":1728039600}
+{"o":3223902.0223719515,"h":3274182.7006153995,"l":3204203.3423775737,"c":3272664.8237060844,"v":650894.7382768732,"t":1728043200}
+{"o":3272664.8237060844,"h":3283325.2913176445,"l":3231076.5914421682,"c":3249088.2084636744,"v":815278.27951327,"t":1728046800}
+{"o":3249088.2084636744,"h":3249745.6174850278,"l":3178391.1772600967,"c":3219133.2506884495,"v":802691.4521997051,"t":1728050400}
+{"o":3219133.2506884495,"h":3280804.1180276228,"l":3217712.0904015386,"c":3277749.9393590661,"v":686255.7637873057,"t":1728054000}
+{"o":3277749.9393590661,"h":3337818.536823201,"l":3199071.194398467,"c":3246519.7616128842,"v":640870.848818279,"t":1728057600}
+{"o":3246519.7616128842,"h":3249660.4153448408,"l":3214619.6990375756,"c":3220643.0250578658,"v":604918.2460296091,"t":1728061200}
+{"o":3220643.0250578658,"h":3244928.7424296821,"l":3210028.4164766688,"c":3244928.7424296821,"v":562619.327349357,"t":1728064800}
+{"o":3244928.7424296821,"h":3260079.1661406099,"l":3237428.0727943066,"c":3245011.3303285474,"v":463570.6256454465,"t":1728068400}
+{"o":3245011.3303285474,"h":3261676.0533791771,"l":3179195.3449526462,"c":3199337.0053959601,"v":423340.3715001731,"t":1728072000}
+{"o":3199337.0053959601,"h":3218124.4586071903,"l":3169931.0818544016,"c":3176945.6004813425,"v":453515.9089389856,"t":1728075600}
+{"o":3176945.6004813425,"h":3185481.6283656023,"l":3154033.5440672012,"c":3162430.4121718421,"v":398964.7776112069,"t":1728079200}
+{"o":3162430.4121718421,"h":3173570.5808055182,"l":3149333.5615594364,"c":3169101.7960886834,"v":322541.3203438419,"t":1728082800}
+{"o":3169101.7960886834,"h":3186807.6165731507,"l":3165313.4746501762,"c":3186807.1630137647,"v":341894.4155661275,"t":1728086400}
+{"o":3186807.1630137647,"h":3187155.7608976928,"l":3160622.6902958448,"c":3175801.1960168048,"v":377573.1009429786,"t":1728090000}
+{"o":3175801.1960168048,"h":3180267.9100114531,"l":3145201.8153170175,"c":3150390.0251342552,"v":429211.2129855541,"t":1728093600}
+{"o":3150390.0251342552,"h":3151019.3240802623,"l":3135178.2542770752,"c":3138848.6611918607,"v":517547.049101061,"t":1728097200}
+{"o":3138848.6611918607,"h":3158923.1280838912,"l":3119895.7332421509,"c":3149056.3519837805,"v":497016.3422640046,"t":1728100800}
+{"o":3149056.3519837805,"h":3176757.2708037021,"l":3139962.7606858159,"c":3167810.9293663814,"v":499400.0087463368,"t":1728104400}
+{"o":3167810.9293663814,"h":3187611.0830424069,"l":3155446.5862611071,"c":3184569.3200100004,"v":430280.6237597153,"t":1728108000}
+{"o":3184569.3200100004,"h":3190481.6989430995,"l":3162414.8779769274,"c":3171342.218246391,"v":388379.9809921207,"t":1728111600}
+{"o":3171342.218246391,"h":3195608.1154251788,"l":3168639.8792275423,"c":3184556.2916022791,"v":394044.9922847049,"t":1728115200}
+{"o":3184556.2916022791,"h":3194902.8285223418,"l":3183487.7984639779,"c":3190359.2950617839,"v":315641.4219385593,"t":1728118800}
+{"o":3190359.2950617839,"h":3207711.1754615782,"l":3150330.2385828868,"c":3191330.5845628805,"v":333058.5947570801,"t":1728122400}
+{"o":3191330.5845628805,"h":3197370.1898439876,"l":3176562.0119511448,"c":3180357.4942310546,"v":310427.8371426145,"t":1728126000}
+{"o":3180357.4942310546,"h":3193921.14775373,"l":3178299.4287342676,"c":3192756.5703875637,"v":359578.3031479719,"t":1728129600}
+{"o":3192756.5703875637,"h":3196472.6422805572,"l":3163689.9173867754,"c":3164946.1217590002,"v":422603.8863033313,"t":1728133200}
+{"o":3164946.1217590002,"h":3206202.7490298375,"l":3159091.0764485048,"c":3188437.2454194385,"v":428975.7702561573,"t":1728136800}
+{"o":3188437.2454194385,"h":3192696.9756230139,"l":3168180.2944387482,"c":3175611.2672787062,"v":307394.8137162175,"t":1728140400}
+{"o":3175611.2672787062,"h":3178681.0627860995,"l":3159151.6459534043,"c":3160044.958477777,"v":357745.4833299512,"t":1728144000}
+{"o":3160044.958477777,"h":3175051.9016827047,"l":3158577.5310629723,"c":3172162.0239186818,"v":358092.6542220323,"t":1728147600}
+{"o":3172162.0239186818,"h":3176190.325207449,"l":3145484.4883576771,"c":3162264.4949407596,"v":537881.7364067974,"t":1728151200}
+{"o":3162264.4949407596,"h":3210654.4890383999,"l":3155130.5731072612,"c":3195998.3639252619,"v":503572.0848301244,"t":1728154800}
+{"o":3195998.3639252619,"h":3376699.6304208562,"l":3169554.3723180224,"c":3347966.3376459847,"v":351810.0590905763,"t":1728158400}
+{"o":3347966.3376459847,"h":3376329.6405830123,"l":3347966.3376459847,"c":3362308.5333257662,"v":293348.6187529289,"t":1728162000}
+{"o":3362308.5333257662,"h":3394162.7558801477,"l":3361859.7151999897,"c":3393850.7974955714,"v":316158.7301489881,"t":1728165600}
+{"o":3393850.7974955714,"h":3393974.5232406566,"l":3378601.7425793135,"c":3384678.0429042568,"v":337712.2017211915,"t":1728169200}
+{"o":3384678.0429042568,"h":3387454.1783116134,"l":3370876.9069047612,"c":3378042.1330403751,"v":268867.5665764745,"t":1728172800}
+{"o":3378042.1330403751,"h":3406575.1361623635,"l":3373766.9368266854,"c":3406459.322132255,"v":356228.7245643827,"t":1728176400}
+{"o":3406459.322132255,"h":3408094.0095954617,"l":3392340.9901393857,"c":3398576.7870993479,"v":346160.7153284124,"t":1728180000}
+{"o":3398576.7870993479,"h":3419361.428736025,"l":3385928.1494040638,"c":3388198.0548148244,"v":259880.230790621,"t":1728183600}
+{"o":3388198.0548148244,"h":3398191.1977096484,"l":3372591.575477019,"c":3380820.3221856309,"v":238621.0385566605,"t":1728187200}
+{"o":3380820.3221856309,"h":3392561.2371574836,"l":3374759.662632213,"c":3385974.3300099908,"v":212903.5609869455,"t":1728190800}
+{"o":3385974.3300099908,"h":3403740.9829080803,"l":3383823.0082733962,"c":3396302.2239568024,"v":228888.4809187709,"t":1728194400}
+{"o":3396302.2239568024,"h":3404941.1753227198,"l":3388334.20847246,"c":3392143.4175761691,"v":231573.158282501,"t":1728198000}
+{"o":3392143.4175761691,"h":3433794.0731133819,"l":3384110.7974755797,"c":3422739.3573829629,"v":387185.0771688413,"t":1728201600}
+{"o":3422739.3573829629,"h":3445408.3605629397,"l":3364940.5958659062,"c":3375941.7475028965,"v":307187.5363052845,"t":1728205200}
+{"o":3375941.7475028965,"h":3383373.1643740186,"l":3366849.8799071577,"c":3370775.5485363598,"v":323567.1061334815,"t":1728208800}
+{"o":3370775.5485363598,"h":3391425.1745191813,"l":3367720.3951882739,"c":3382781.6411001054,"v":372123.346668551,"t":1728212400}
+{"o":3382781.6411001054,"h":3396875.265525084,"l":3377530.1136229504,"c":3391301.6622507903,"v":360717.0228146891,"t":1728216000}
+{"o":3391301.6622507903,"h":3402597.6518301852,"l":3387842.0972064803,"c":3388026.4740096787,"v":419267.2457591165,"t":1728219600}
+{"o":3388026.4740096787,"h":3439542.4874850288,"l":3381519.3435101458,"c":3434620.4690451198,"v":521975.6387285317,"t":1728223200}
+{"o":3434620.4690451198,"h":3441322.2607377246,"l":3352174.1059720605,"c":3384470.8128067418,"v":710492.4764961608,"t":1728226800}
+{"o":3384470.8128067418,"h":3395936.253194429,"l":3357873.8450231743,"c":3357985.8296517469,"v":597607.7713932175,"t":1728230400}
+{"o":3357985.8296517469,"h":3374626.6623202236,"l":3356710.8025069642,"c":3362115.2819284475,"v":429390.5608083559,"t":1728234000}
+{"o":3362115.2819284475,"h":3383841.8095582305,"l":3362115.2819284475,"c":3380662.2222379693,"v":408656.7019109172,"t":1728237600}
+{"o":3380662.2222379693,"h":3396156.4807547457,"l":3366044.0743504213,"c":3370615.988433585,"v":430834.9024347891,"t":1728241200}
+{"o":1530660.7911288983,"h":1537409.9826431535,"l":1524372.9814424161,"c":1530660.7911288983,"v":393308.9919419828,"t":1721044800}
+{"o":1530660.7911288983,"h":1550248.6177923698,"l":1524670.3692448898,"c":1540201.1969360914,"v":452897.5724246032,"t":1721048400}
+{"o":1540201.1969360914,"h":1549608.238202706,"l":1478342.0578839164,"c":1494165.6453505834,"v":476818.7803835162,"t":1721052000}
+{"o":1494165.6453505834,"h":1501718.2648488157,"l":1483647.036018786,"c":1489733.2394396293,"v":529899.4264585753,"t":1721055600}
+{"o":1489733.2394396293,"h":1509741.2807763617,"l":1486455.3607152503,"c":1499502.9829189389,"v":656751.4677869147,"t":1721059200}
+{"o":1499502.9829189389,"h":1515044.7232054779,"l":1494969.1458876464,"c":1502669.3216152932,"v":597471.9503237606,"t":1721062800}
+{"o":1502669.3216152932,"h":1525043.3505675052,"l":1493094.9281316362,"c":1513604.7237221901,"v":583286.6433498149,"t":1721066400}
+{"o":1513604.7237221901,"h":1527230.0500696439,"l":1502899.9593720522,"c":1509319.1369333789,"v":691018.3366137628,"t":1721070000}
+{"o":1509319.1369333789,"h":1525246.2702723788,"l":1507982.2402007654,"c":1521743.7307561003,"v":509256.8310394469,"t":1721073600}
+{"o":1521743.7307561003,"h":1529449.2734096441,"l":1494467.0652537134,"c":1495158.0589635172,"v":461159.2207184431,"t":1721077200}
+{"o":1495158.0589635172,"h":1527926.8119569805,"l":1494273.7100985453,"c":1521591.5991927809,"v":579637.1560413681,"t":1721080800}
+{"o":1521591.5991927809,"h":1532537.8170473655,"l":1513307.1188757054,"c":1526235.3794405367,"v":618378.4482551244,"t":1721084400}
+{"o":1526235.3794405367,"h":1533815.1579863927,"l":1512261.7566841953,"c":1514017.1539378641,"v":670165.9175636129,"t":1721088000}
+{"o":1514017.1539378641,"h":1520045.649410737,"l":1507661.3509258381,"c":1516504.1497185456,"v":458225.2301713902,"t":1721091600}
+{"o":1516504.1497185456,"h":1516965.010296592,"l":1497868.6915995402,"c":1500761.1104354362,"v":394518.801519013,"t":1721095200}
+{"o":1500761.1104354362,"h":1514727.2880569226,"l":1496424.1552791675,"c":1512603.8261943371,"v":393131.5764851304,"t":1721098800}
+{"o":1512603.8261943371,"h":1519316.8196345696,"l":1489949.0848591528,"c":1496961.2570962308,"v":358045.6254504008,"t":1721102400}
+{"o":1496961.2570962308,"h":1503112.137899549,"l":1449977.8487406131,"c":1471975.2870192775,"v":584098.2308563569,"t":1721106000}
+{"o":1471975.2870192775,"h":1485477.6904154301,"l":1455536.7407853946,"c":1456671.9201102029,"v":461750.487874034,"t":1721109600}
+{"o":1456671.9201102029,"h":1473629.8292697729,"l":1456331.6640671082,"c":1462806.2482494263,"v":487408.8515214326,"t":1721113200}
+{"o":1462806.2482494263,"h":1472192.7343724493,"l":1444693.7893946909,"c":1462270.9205624913,"v":467965.4840295414,"t":1721116800}
+{"o":1462270.9205624913,"h":1497588.5458799407,"l":1456946.2695606884,"c":1490305.6404791796,"v":403710.9486138572,"t":1721120400}
+{"o":1490305.6404791796,"h":1504258.4885883031,"l":1469214.8838825042,"c":1485479.4393189165,"v":428769.0136486241,"t":1721124000}
+{"o":1485479.4393189165,"h":1496380.9949769934,"l":1479486.9061635365,"c":1494199.8617670424,"v":473380.7594268996,"t":1721127600}
+{"o":1494199.8617670424,"h":1500059.8987642974,"l":1479110.4829668431,"c":1480524.0065276548,"v":493969.1931394817,"t":1721131200}
+{"o":1480524.0065276548,"h":1495495.5098323969,"l":1476595.9660667588,"c":1477186.403985708,"v":485284.3908589192,"t":1721134800}
+{"o":1477186.403985708,"h":1483130.1402226214,"l":1466237.5854633828,"c":1479439.3031686791,"v":519248.8217701135,"t":1721138400}
+{"o":1479439.3031686791,"h":1531345.7834297176,"l":1476842.5955583453,"c":1526988.3418042527,"v":682046.8311900926,"t":1721142000}
+{"o":1526988.3418042527,"h":1535437.0515447974,"l":1508595.6426351352,"c":1527176.4632106016,"v":802363.2110408624,"t":1721145600}
+{"o":1527176.4632106016,"h":1541863.1740370539,"l":1472615.2386634513,"c":1490704.5566073137,"v":589200.5038897974,"t":1721149200}
+{"o":1490704.5566073137,"h":1493009.9769626826,"l":1481520.1890454497,"c":1489787.1358017172,"v":548293.3629416795,"t":1721152800}
+{"o":1489787.1358017172,"h":1494309.1343634306,"l":1480364.1030346747,"c":1488944.5110240076,"v":380021.0935680007,"t":1721156400}
+{"o":1488944.5110240076,"h":1490005.964653343,"l":1468199.9918867573,"c":1468788.0898414785,"v":457089.394911117,"t":1721160000}
+{"o":1468788.0898414785,"h":1503224.6476577723,"l":1467374.9351664488,"c":1496908.1948793016,"v":371016.7246664676,"t":1721163600}
+{"o":1496908.1948793016,"h":1498944.8139255925,"l":1483185.9210749806,"c":1491622.6511680575,"v":429393.3212551347,"t":1721167200}
+{"o":1491622.6511680575,"h":1509014.1194997791,"l":1489552.7746199991,"c":1497669.5688497992,"v":352343.4845174724,"t":1721170800}
+{"o":1497669.5688497992,"h":1507210.1984339673,"l":1495782.8745115616,"c":1504241.3429524614,"v":398722.1855504686,"t":1721174400}
+{"o":1504241.3429524614,"h":1527655.0687252879,"l":1471050.0145710427,"c":1477689.6400840397,"v":552148.8295706104,"t":1721178000}
+{"o":1477689.6400840397,"h":1482885.9589488725,"l":1469569.3523585652,"c":1470292.9294824395,"v":356117.0436660342,"t":1721181600}
+{"o":1470292.9294824395,"h":1471081.8894696638,"l":1460283.4165230733,"c":1468924.9091781604,"v":359901.2765650902,"t":1721185200}
+{"o":1468924.9091781604,"h":1474613.5233742534,"l":1462173.7940245972,"c":1472144.6034530678,"v":356841.1146823174,"t":1721188800}
+{"o":1472144.6034530678,"h":1483238.4501352741,"l":1469633.9222838432,"c":1473255.3800388167,"v":425894.3057090354,"t":1721192400}
+{"o":1473255.3800388167,"h":1480384.9533484753,"l":1468370.5826728265,"c":1470915.8651681887,"v":334846.864087156,"t":1721196000}
+{"o":1470915.8651681887,"h":1471623.7268818454,"l":1460494.1173999405,"c":1465656.2904806144,"v":342586.1137613029,"t":1721199600}
+{"o":1465656.2904806144,"h":1484582.7105069454,"l":1455895.4028332036,"c":1477477.6931627186,"v":426921.2777976702,"t":1721203200}
+{"o":1477477.6931627186,"h":1492272.1474304043,"l":1473608.6174112009,"c":1491828.721963265,"v":345314.4878729347,"t":1721206800}
+{"o":1491828.721963265,"h":1491840.5323791623,"l":1481479.4906773986,"c":1483184.9804051942,"v":304319.7220304788,"t":1721210400}
+{"o":1483184.9804051942,"h":1483802.9971369568,"l":1461944.8928216766,"c":1467101.3082559737,"v":367824.4158601669,"t":1721214000}
+{"o":1467101.3082559737,"h":1497273.7587475746,"l":1464036.294751236,"c":1491641.9835111657,"v":346347.4188153898,"t":1721217600}
+{"o":1491641.9835111657,"h":1502372.7978410032,"l":1480617.6444509446,"c":1500510.4368609102,"v":435710.7255148822,"t":1721221200}
+{"o":1500510.4368609102,"h":1502029.7536971802,"l":1483761.0737921791,"c":1486453.242194263,"v":405737.8616652376,"t":1721224800}
+{"o":1486453.242194263,"h":1489299.2585440441,"l":1462482.6127204602,"c":1466179.6267825796,"v":435919.9713681596,"t":1721228400}
+{"o":1466179.6267825796,"h":1467774.7028664341,"l":1433966.527886373,"c":1445413.7859011798,"v":589353.1842260322,"t":1721232000}
+{"o":1445413.7859011798,"h":1458852.8780335777,"l":1442864.0277238747,"c":1450331.7023833878,"v":436586.9687805172,"t":1721235600}
+{"o":1450331.7023833878,"h":1461348.0574628485,"l":1447514.9392732675,"c":1451977.9140670116,"v":341985.1101623495,"t":1721239200}
+{"o":1451977.9140670116,"h":1459348.9050765028,"l":1447407.8764388412,"c":1453230.4384522291,"v":344895.2306137403,"t":1721242800}
+{"o":1453230.4384522291,"h":1458532.4581475204,"l":1447831.8835778537,"c":1448116.5146046279,"v":353271.2907864622,"t":1721246400}
+{"o":1448116.5146046279,"h":1453508.0814393044,"l":1436278.7737324282,"c":1450398.4410466461,"v":411864.8356038606,"t":1721250000}
+{"o":1450398.4410466461,"h":1500075.4346152458,"l":1443349.4854075515,"c":1484592.5684171533,"v":391417.6193506386,"t":1721253600}
+{"o":1484592.5684171533,"h":1487725.794544426,"l":1477740.6203401329,"c":1480747.9024349726,"v":314262.8861167582,"t":1721257200}
+{"o":1480747.9024349726,"h":1507106.1593393271,"l":1480232.7737261625,"c":1503682.0034738239,"v":333718.8768178594,"t":1721260800}
+{"o":1503682.0034738239,"h":1515799.4782686587,"l":1500203.6932734831,"c":1515150.1175463614,"v":316497.0850600965,"t":1721264400}
+{"o":1515150.1175463614,"h":1521938.2696640589,"l":1494720.6693020272,"c":1509762.1593349252,"v":389378.3174582057,"t":1721268000}
+{"o":1509762.1593349252,"h":1518988.7874593793,"l":1507879.1515146198,"c":1513209.0371410048,"v":318381.1173419929,"t":1721271600}
+{"o":1513209.0371410048,"h":1514367.7528185225,"l":1499400.5479155234,"c":1501555.6242085868,"v":342007.2554103859,"t":1721275200}
+{"o":1501555.6242085868,"h":1519035.7206532394,"l":1495538.1271675683,"c":1515417.0796358758,"v":356226.549134275,"t":1721278800}
+{"o":1515417.0796358758,"h":1522798.4719912603,"l":1487483.2372093757,"c":1497706.2748099091,"v":401698.2835688762,"t":1721282400}
+{"o":1497706.2748099091,"h":1498825.9838722565,"l":1486476.2483840699,"c":1487036.5936432048,"v":440878.7863309729,"t":1721286000}
+{"o":1487036.5936432048,"h":1507540.8642486043,"l":1483051.6341710254,"c":1506298.9563282495,"v":413802.931792227,"t":1721289600}
+{"o":1506298.9563282495,"h":1510902.6295171448,"l":1502426.1342688724,"c":1506576.0199788669,"v":383363.4955481871,"t":1721293200}
+{"o":1506576.0199788669,"h":1513454.0348917481,"l":1495247.2549423522,"c":1510973.8546588758,"v":361493.1746196506,"t":1721296800}
+{"o":1510973.8546588758,"h":1514754.4176018408,"l":1503786.1855569761,"c":1513426.9399320735,"v":382938.775292767,"t":1721300400}
+{"o":1513426.9399320735,"h":1534911.0459329064,"l":1512913.051114836,"c":1529734.1161185661,"v":438706.4474507624,"t":1721304000}
+{"o":1529734.1161185661,"h":1535973.5692026322,"l":1520903.0748677393,"c":1527644.7649286687,"v":451845.9715211872,"t":1721307600}
+{"o":1527644.7649286687,"h":1531601.7259921527,"l":1480450.2853109653,"c":1484602.2410044528,"v":559310.1454070985,"t":1721311200}
+{"o":1484602.2410044528,"h":1484602.2410044528,"l":1465865.252963006,"c":1468815.8267615261,"v":569747.6900432693,"t":1721314800}
+{"o":1468815.8267615261,"h":1481022.6633303433,"l":1456526.8656200073,"c":1479616.6379201903,"v":496916.8785408235,"t":1721318400}
+{"o":1479616.6379201903,"h":1480855.6802895328,"l":1463514.6453913522,"c":1464917.212085013,"v":396582.3105380422,"t":1721322000}
+{"o":1464917.212085013,"h":1477816.8309877825,"l":1459710.2864058777,"c":1468944.4117550582,"v":455128.4955366428,"t":1721325600}
+{"o":1468944.4117550582,"h":1518345.7892561839,"l":1460925.260412591,"c":1512881.4391373887,"v":389409.3657772888,"t":1721329200}
+{"o":1512881.4391373887,"h":1523421.8584660394,"l":1499980.6736852811,"c":1523421.8584660394,"v":342971.5317343587,"t":1721332800}
+{"o":1523421.8584660394,"h":1527803.7353254738,"l":1515116.5704648821,"c":1524043.9187341251,"v":327008.5164573999,"t":1721336400}
+{"o":1524043.9187341251,"h":1543940.2209723976,"l":1519643.7492624035,"c":1538687.9122901729,"v":406271.2560710859,"t":1721340000}
+{"o":1538687.9122901729,"h":1541881.4348910027,"l":1529028.5530370611,"c":1531881.4628503807,"v":336877.4922481179,"t":1721343600}
+{"o":1531881.4628503807,"h":1533604.416840032,"l":1517776.1031500199,"c":1520694.7403814227,"v":421974.3564510486,"t":1721347200}
+{"o":1520694.7403814227,"h":1525988.5181595713,"l":1503255.781918264,"c":1525371.6772331768,"v":353554.9290215406,"t":1721350800}
+{"o":1525371.6772331768,"h":1536979.149583332,"l":1520036.9847174645,"c":1527219.5419169539,"v":336089.5478148411,"t":1721354400}
+{"o":1527219.5419169539,"h":1558311.3698752711,"l":1526769.1818309748,"c":1556799.2428837174,"v":425369.6757362011,"t":1721358000}
+{"o":1556799.2428837174,"h":1562142.5605836073,"l":1547176.8473952087,"c":1547188.8089689519,"v":352194.4599184149,"t":1721361600}
+{"o":1547188.8089689519,"h":1562123.0935313678,"l":1546047.1783272624,"c":1560798.8885999683,"v":331725.8766330482,"t":1721365200}
+{"o":1560798.8885999683,"h":1592809.6031621301,"l":1559907.5293709491,"c":1582334.4279568621,"v":459835.9894629465,"t":1721368800}
+{"o":1582334.4279568621,"h":1582551.5976748595,"l":1547751.0048243303,"c":1553631.2193676049,"v":444158.1647894525,"t":1721372400}
+{"o":1553631.2193676049,"h":1561768.3776857059,"l":1488975.1174670011,"c":1512883.8186686807,"v":529184.2895770763,"t":1721376000}
+{"o":1512883.8186686807,"h":1527270.7677498336,"l":1499763.1994260575,"c":1502271.133725418,"v":487539.0837904204,"t":1721379600}
+{"o":1502271.133725418,"h":1523485.146886216,"l":1498926.3598848202,"c":1514522.5125093611,"v":390999.6804879212,"t":1721383200}
+{"o":1514522.5125093611,"h":1525617.0078051072,"l":1511524.8026350075,"c":1523177.6567685863,"v":336283.6730361394,"t":1721386800}
+{"o":1523177.6567685863,"h":1538604.8083960526,"l":1512483.8250768601,"c":1527295.6695866098,"v":380138.749139689,"t":1721390400}
+{"o":1527295.6695866098,"h":1564116.4383597553,"l":1513836.3820656384,"c":1556630.8555723042,"v":513541.5639176846,"t":1721394000}
+{"o":1556630.8555723042,"h":1573811.0849316013,"l":1552788.5269475372,"c":1572891.2472597265,"v":580211.1060191581,"t":1721397600}
+{"o":1572891.2472597265,"h":1575645.9493830076,"l":1557783.3711723688,"c":1573997.9502752668,"v":592432.0619133289,"t":1721401200}
+{"o":1573997.9502752668,"h":1599643.7313515674,"l":1523568.9728387955,"c":1528190.8004548161,"v":680847.8773415945,"t":1721404800}
+{"o":1528190.8004548161,"h":1544576.671427659,"l":1523697.3018094602,"c":1543030.3216680821,"v":464547.5971027486,"t":1721408400}
+{"o":1543030.3216680821,"h":1543959.2459538684,"l":1522957.6011203122,"c":1536918.3309242099,"v":371139.0382229476,"t":1721412000}
+{"o":1536918.3309242099,"h":1547434.4414205521,"l":1535143.9951758902,"c":1542814.6387511024,"v":464788.1330323518,"t":1721415600}
+{"o":1542814.6387511024,"h":1543805.3701984647,"l":1519104.6965979529,"c":1529313.2118934412,"v":445730.709651046,"t":1721419200}
+{"o":1529313.2118934412,"h":1537126.1041324008,"l":1519096.6013490791,"c":1520492.9237015941,"v":396919.5680013166,"t":1721422800}
+{"o":1520492.9237015941,"h":1532669.6253039532,"l":1520492.9237015941,"c":1526060.2556713652,"v":381453.1166500266,"t":1721426400}
+{"o":1526060.2556713652,"h":1533924.4553718679,"l":1525779.2464375051,"c":1529957.6061980356,"v":339467.9758410325,"t":1721430000}
+{"o":1529957.6061980356,"h":1535591.4892953804,"l":1522262.2660593556,"c":1532391.8400100595,"v":376630.8885455792,"t":1721433600}
+{"o":1532391.8400100595,"h":1544851.2676161937,"l":1531322.3709011106,"c":1539729.4834867059,"v":336320.1050786026,"t":1721437200}
+{"o":1539729.4834867059,"h":1553842.3442513891,"l":1535887.6589379001,"c":1546132.7499607368,"v":292452.2275839559,"t":1721440800}
+{"o":1546132.7499607368,"h":1551218.9142057311,"l":1532320.3731219752,"c":1533231.0541195911,"v":279760.1337944234,"t":1721444400}
+{"o":1533231.0541195911,"h":1540271.3239460457,"l":1532641.6237552115,"c":1539423.2054977659,"v":263746.1686092971,"t":1721448000}
+{"o":1539423.2054977659,"h":1539878.456113331,"l":1529197.4209847676,"c":1536243.7760861581,"v":312248.312926789,"t":1721451600}
+{"o":1536243.7760861581,"h":1540072.7701482929,"l":1528174.7542996234,"c":1530040.7299742198,"v":294962.2093121923,"t":1721455200}
+{"o":1530040.7299742198,"h":1532561.5306643173,"l":1523324.0043163567,"c":1524647.3016893386,"v":278704.2593441529,"t":1721458800}
+{"o":1524647.3016893386,"h":1532069.6666052882,"l":1522527.0283048875,"c":1525455.045616579,"v":295276.6662331269,"t":1721462400}
+{"o":1525455.045616579,"h":1535697.2980512653,"l":1521725.0989228424,"c":1528809.6778152259,"v":310547.2807600976,"t":1721466000}
+{"o":1528809.6778152259,"h":1532780.4105814663,"l":1523424.1771855121,"c":1525371.0149691317,"v":331107.4828837897,"t":1721469600}
+{"o":1525371.0149691317,"h":1526490.6260964058,"l":1516293.2621103118,"c":1518975.8128975928,"v":309588.0134829651,"t":1721473200}
+{"o":1518975.8128975928,"h":1540232.0198598078,"l":1518975.8128975928,"c":1535734.7761383855,"v":325716.6935975787,"t":1721476800}
+{"o":1535734.7761383855,"h":1538245.8550415901,"l":1523132.5146857847,"c":1531418.5370229995,"v":376708.558482562,"t":1721480400}
+{"o":1531418.5370229995,"h":1542063.6814124542,"l":1515574.0666835676,"c":1524732.6738165547,"v":520065.6806201761,"t":1721484000}
+{"o":1524732.6738165547,"h":1530657.1577036974,"l":1521952.8558306377,"c":1526009.0126713805,"v":416100.4023442087,"t":1721487600}
+{"o":1526009.0126713805,"h":1537123.9318956486,"l":1499053.3183919515,"c":1505526.4859337648,"v":443485.2020461307,"t":1721491200}
+{"o":1505526.4859337648,"h":1550707.903488392,"l":1502443.1125065275,"c":1549012.6019405064,"v":515900.1332517574,"t":1721494800}
+{"o":1549012.6019405064,"h":1552157.810573847,"l":1539395.1704574367,"c":1543466.3664260579,"v":388218.4422533252,"t":1721498400}
+{"o":1543466.3664260579,"h":1548892.2458402487,"l":1496234.2708208817,"c":1498550.6671153414,"v":379935.3005008626,"t":1721502000}
+{"o":1498550.6671153414,"h":1512642.2526679244,"l":1497668.013595894,"c":1508440.2695932256,"v":365042.9053664162,"t":1721505600}
+{"o":1508440.2695932256,"h":1516299.1833146827,"l":1500185.8901475156,"c":1515616.8438138608,"v":362589.7550389986,"t":1721509200}
+{"o":1515616.8438138608,"h":1520482.6281316997,"l":1502185.0905322081,"c":1505794.9422168534,"v":361678.5030266021,"t":1721512800}
+{"o":1505794.9422168534,"h":1514033.453867154,"l":1504605.0125628156,"c":1507720.1706064136,"v":259333.486168459,"t":1721516400}
+{"o":1507720.1706064136,"h":1512781.9423126667,"l":1500918.023223564,"c":1502837.7115297967,"v":269305.4451370573,"t":1721520000}
+{"o":1502837.7115297967,"h":1515494.8767937007,"l":1502236.1710556354,"c":1511508.720492319,"v":291563.6486080701,"t":1721523600}
+{"o":1511508.720492319,"h":1523764.6234206422,"l":1507318.0587199794,"c":1507929.658296813,"v":294223.6097256208,"t":1721527200}
+{"o":1507929.658296813,"h":1511510.5261355524,"l":1503117.8986910046,"c":1504107.7818773848,"v":274138.9228280443,"t":1721530800}
+{"o":1504107.7818773848,"h":1509387.379180985,"l":1502113.6194465656,"c":1503762.0045707116,"v":272063.5779119762,"t":1721534400}
+{"o":1503762.0045707116,"h":1506331.6994111619,"l":1498488.0508735289,"c":1503736.8038944374,"v":295291.5925488268,"t":1721538000}
+{"o":1503736.8038944374,"h":1506056.1661016787,"l":1486781.5243583454,"c":1488437.4931270781,"v":331372.4178998649,"t":1721541600}
+{"o":1488437.4931270781,"h":1493081.7027383135,"l":1485409.4772553665,"c":1487966.8643874403,"v":300853.6222382018,"t":1721545200}
+{"o":1487966.8643874403,"h":1518244.9157765978,"l":1487452.4039680292,"c":1514156.4776494661,"v":277393.0069654356,"t":1721548800}
+{"o":1514156.4776494661,"h":1524646.003662802,"l":1512380.7982923402,"c":1524613.5221647325,"v":276919.3182141507,"t":1721552400}
+{"o":1524613.5221647325,"h":1527418.4471644603,"l":1519831.4571334517,"c":1520139.3753130827,"v":299740.237271874,"t":1721556000}
+{"o":1520139.3753130827,"h":1527006.4164821955,"l":1516611.6261533375,"c":1523425.2265946451,"v":325561.9002313144,"t":1721559600}
+{"o":1523425.2265946451,"h":1528069.4898394772,"l":1512442.0086391179,"c":1515274.3156681913,"v":352495.2872454646,"t":1721563200}
+{"o":1515274.3156681913,"h":1521102.8594879715,"l":1505671.8493784869,"c":1510718.9693076659,"v":358103.1020145073,"t":1721566800}
+{"o":1510718.9693076659,"h":1540235.2079883136,"l":1497400.3470265265,"c":1536290.6535091295,"v":487556.7136640426,"t":1721570400}
+{"o":1536290.6535091295,"h":1558102.8205286879,"l":1511800.1303703701,"c":1532136.214698124,"v":551079.7970508423,"t":1721574000}
+{"o":1532136.214698124,"h":1547605.4598329668,"l":1519141.2244373525,"c":1540345.2401492521,"v":489601.989718708,"t":1721577600}
+{"o":1540345.2401492521,"h":1542258.1241293321,"l":1503192.5747944892,"c":1510373.2112146642,"v":602098.9240445107,"t":1721581200}
+{"o":1510373.2112146642,"h":1548014.5824777177,"l":1485236.1313764588,"c":1522643.6294844679,"v":1140542.8053943745,"t":1721584800}
+{"o":1522643.6294844679,"h":1549702.0511279551,"l":1517353.033432107,"c":1548956.4365836815,"v":555300.7957214911,"t":1721588400}
+{"o":1548956.4365836815,"h":1606477.7174448357,"l":1544451.2078828283,"c":1586184.9310947657,"v":837308.1660450603,"t":1721592000}
+{"o":1586184.9310947657,"h":1607961.2431228557,"l":1579392.5459210465,"c":1603908.3871144445,"v":642034.5215363045,"t":1721595600}
+{"o":1603908.3871144445,"h":1604718.5215316473,"l":1508376.9016367877,"c":1532363.3140553902,"v":579239.2709063343,"t":1721599200}
+{"o":1532363.3140553902,"h":1544975.7831780028,"l":1529378.1213401586,"c":1536570.4836770447,"v":502305.1878532346,"t":1721602800}
+{"o":1536570.4836770447,"h":1546825.4214284406,"l":1522414.6681644847,"c":1524684.142234605,"v":524855.9224902163,"t":1721606400}
+{"o":1524684.142234605,"h":1527207.0058097919,"l":1510311.7798128414,"c":1511305.3295918715,"v":456306.2890410568,"t":1721610000}
+{"o":1511305.3295918715,"h":1526293.690712828,"l":1508534.1813682676,"c":1519121.8744721883,"v":442536.8884588696,"t":1721613600}
+{"o":1519121.8744721883,"h":1652042.944137688,"l":1505567.618129432,"c":1632849.2880327418,"v":384090.7468988309,"t":1721617200}
+{"o":1632849.2880327418,"h":1640527.7051428519,"l":1630345.9356065735,"c":1636396.0512609011,"v":352349.5805654232,"t":1721620800}
+{"o":1636396.0512609011,"h":1638508.9389472657,"l":1608677.7331797774,"c":1618230.3996611116,"v":411317.8386058584,"t":1721624400}
+{"o":1618230.3996611116,"h":1625801.7444210609,"l":1609267.2600388643,"c":1620056.5012824906,"v":539206.9179580003,"t":1721628000}
+{"o":1620056.5012824906,"h":1620067.7770920098,"l":1603728.9978815787,"c":1610446.9093876814,"v":432070.2691632116,"t":1721631600}
+{"o":1610446.9093876814,"h":1619088.9505024068,"l":1596260.4719936759,"c":1600123.7394013137,"v":433849.3998430363,"t":1721635200}
+{"o":1600123.7394013137,"h":1647542.9410717043,"l":1595489.4609814193,"c":1647542.9410717043,"v":386946.0224998274,"t":1721638800}
+{"o":1647542.9410717043,"h":1666884.7809494955,"l":1645303.079387018,"c":1652329.9274737821,"v":393257.5364824691,"t":1721642400}
+{"o":1652329.9274737821,"h":1665356.0257639477,"l":1650379.1859513395,"c":1663237.969387494,"v":366817.350719157,"t":1721646000}
+{"o":1663237.969387494,"h":1668017.9886924617,"l":1643829.0427942227,"c":1652629.2658498876,"v":386800.4400728515,"t":1721649600}
+{"o":1652629.2658498876,"h":1665497.904111489,"l":1631639.9614495954,"c":1636995.8131036661,"v":493003.1650356711,"t":1721653200}
+{"o":1636995.8131036661,"h":1650360.5740871688,"l":1622906.9092559735,"c":1631580.642057945,"v":534684.128063224,"t":1721656800}
+{"o":1631580.642057945,"h":1663548.2149799692,"l":1621960.0960567531,"c":1655994.4316889741,"v":504198.9024923502,"t":1721660400}
+{"o":1655994.4316889741,"h":1664317.7242641579,"l":1648460.1585276448,"c":1650610.1508349036,"v":513024.9539246305,"t":1721664000}
+{"o":1650610.1508349036,"h":1670501.4126004027,"l":1645522.8077873806,"c":1668826.5184545568,"v":409686.703247564,"t":1721667600}
+{"o":1668826.5184545568,"h":1684017.7169506589,"l":1666034.4082594493,"c":1667239.3312530166,"v":449047.7905386602,"t":1721671200}
+{"o":1667239.3312530166,"h":1686082.7053394138,"l":1645422.2059479696,"c":1664588.403461338,"v":420879.2484656224,"t":1721674800}
+{"o":1664588.403461338,"h":1669325.5268099832,"l":1649433.1175077204,"c":1656328.0162244637,"v":549887.3707363328,"t":1721678400}
+{"o":1656328.0162244637,"h":1656444.7796956131,"l":1631124.1207815984,"c":1634657.3853108366,"v":528513.5028751713,"t":1721682000}
+{"o":1634657.3853108366,"h":1634967.925656185,"l":1614517.9084428602,"c":1619755.6905001523,"v":503210.0251651056,"t":1721685600}
+{"o":1619755.6905001523,"h":1627801.1097025103,"l":1607490.2478747403,"c":1623181.9426551852,"v":396475.867773959,"t":1721689200}
+{"o":1623181.9426551852,"h":1638134.2346288792,"l":1621405.8672473999,"c":1622897.9992081895,"v":390841.1819004074,"t":1721692800}
+{"o":1622897.9992081895,"h":1627931.4237030454,"l":1610337.9150502586,"c":1618149.8431618202,"v":410399.1536373267,"t":1721696400}
+{"o":1618149.8431618202,"h":1628819.2615220565,"l":1607322.9356287452,"c":1628364.5954322771,"v":377755.2369619029,"t":1721700000}
+{"o":1628364.5954322771,"h":1631816.7876119211,"l":1623044.4790318611,"c":1624495.2549144621,"v":489774.2234507334,"t":1721703600}
+{"o":1624495.2549144621,"h":1660670.4746777124,"l":1591594.202658291,"c":1628349.3436141117,"v":508273.0764510162,"t":1721707200}
+{"o":1628349.3436141117,"h":1630369.6239067176,"l":1610628.3946494202,"c":1617177.4732964949,"v":524188.739348435,"t":1721710800}
+{"o":1617177.4732964949,"h":1631547.4732049375,"l":1613768.8357376796,"c":1622627.971232763,"v":534264.3194779718,"t":1721714400}
+{"o":1622627.971232763,"h":1634108.4140058847,"l":1620334.125014093,"c":1631742.1705625216,"v":422950.2156287433,"t":1721718000}
+{"o":1631742.1705625216,"h":1661112.6817479127,"l":1628868.3464892113,"c":1653929.1642216635,"v":418125.7696750775,"t":1721721600}
+{"o":1653929.1642216635,"h":1662757.4775321935,"l":1643182.5546994833,"c":1653776.5063086932,"v":380059.6276119139,"t":1721725200}
+{"o":1653776.5063086932,"h":1661767.3222523336,"l":1648605.0912846492,"c":1648605.0912846492,"v":361766.0336970816,"t":1721728800}
+{"o":1648605.0912846492,"h":1648605.0912846492,"l":1616299.2815621239,"c":1629553.1787335237,"v":444106.855440949,"t":1721732400}
+{"o":1629553.1787335237,"h":1633895.5967555367,"l":1617532.9600483994,"c":1628112.3268210264,"v":403224.8255160914,"t":1721736000}
+{"o":1628112.3268210264,"h":1632430.4303017899,"l":1598410.2553136647,"c":1613394.3458156988,"v":594288.9059070939,"t":1721739600}
+{"o":1613394.3458156988,"h":1655530.613921765,"l":1611291.6493276276,"c":1653457.1667458143,"v":700283.149151803,"t":1721743200}
+{"o":1653457.1667458143,"h":1665776.7836511286,"l":1631278.5004758867,"c":1649781.0961078205,"v":794281.0763968901,"t":1721746800}
+{"o":1649781.0961078205,"h":1658330.7454651024,"l":1601278.4278537552,"c":1608089.9277442256,"v":717766.418263889,"t":1721750400}
+{"o":1608089.9277442256,"h":1686420.1103849441,"l":1599032.2345716942,"c":1683604.6081004145,"v":830073.0988160446,"t":1721754000}
+{"o":1683604.6081004145,"h":1689509.5310428764,"l":1670531.2625442208,"c":1672383.1942853492,"v":610845.1243346542,"t":1721757600}
+{"o":1672383.1942853492,"h":1684259.5343716179,"l":1662360.338258673,"c":1666379.2025175581,"v":550982.6473775782,"t":1721761200}
+{"o":1666379.2025175581,"h":1688489.8025694739,"l":1665239.989843237,"c":1684352.1955209186,"v":516393.390010842,"t":1721764800}
+{"o":1684352.1955209186,"h":1694149.8702763962,"l":1643151.4810841228,"c":1643151.4810841228,"v":520055.4236858304,"t":1721768400}
+{"o":1643151.4810841228,"h":1649494.3203607786,"l":1627801.2746461986,"c":1641451.2417215467,"v":440473.1485788211,"t":1721772000}
+{"o":1641451.2417215467,"h":1646183.924162426,"l":1625919.7814040498,"c":1642615.8258122236,"v":399945.9840641442,"t":1721775600}
+{"o":1642615.8258122236,"h":1655247.8158471102,"l":1623769.2447367401,"c":1624303.862656008,"v":446296.2418662311,"t":1721779200}
+{"o":1624303.862656008,"h":1645440.0506102657,"l":1622883.7498564436,"c":1629147.294831844,"v":415980.3205932694,"t":1721782800}
+{"o":1629147.294831844,"h":1646631.0600874783,"l":1624380.4142724723,"c":1645934.960982509,"v":376008.285769876,"t":1721786400}
+{"o":1645934.960982509,"h":1657221.4748182422,"l":1639961.4672887498,"c":1648832.7151088375,"v":354001.8666287453,"t":1721790000}
+{"o":1648832.7151088375,"h":1650647.4214684002,"l":1640785.0423325778,"c":1647464.7931113741,"v":328792.9431445124,"t":1721793600}
+{"o":1647464.7931113741,"h":1648070.3127467623,"l":1635298.9592038791,"c":1644080.3776445878,"v":362815.485860998,"t":1721797200}
+{"o":1644080.3776445878,"h":1654407.2947006058,"l":1640281.5306363767,"c":1650178.6346230048,"v":317085.9735056894,"t":1721800800}
+{"o":1650178.6346230048,"h":1663080.2512921414,"l":1647178.4758832357,"c":1659109.8751747978,"v":336258.7562760355,"t":1721804400}
+{"o":1659109.8751747978,"h":1689562.5427410167,"l":1654065.3119354707,"c":1682605.1014897514,"v":470083.7709090839,"t":1721808000}
+{"o":1682605.1014897514,"h":1686169.6401658675,"l":1675410.7928434913,"c":1680854.1026400453,"v":384818.2810002484,"t":1721811600}
+{"o":1680854.1026400453,"h":1692311.561697179,"l":1678848.782899427,"c":1690261.8660722689,"v":358522.2072766832,"t":1721815200}
+{"o":1690261.8660722689,"h":1699854.6331646752,"l":1689611.8176950845,"c":1693192.325488294,"v":368684.8488912918,"t":1721818800}
+{"o":1693192.325488294,"h":1695156.9689955853,"l":1678571.551433221,"c":1681137.0860328611,"v":380686.4775883216,"t":1721822400}
+{"o":1681137.0860328611,"h":1705240.2348952219,"l":1679765.0041163673,"c":1688999.3473844414,"v":477224.1372444278,"t":1721826000}
+{"o":1688999.3473844414,"h":1732295.4456846644,"l":1686592.7081052056,"c":1724123.9590692257,"v":609619.8671369796,"t":1721829600}
+{"o":1724123.9590692257,"h":1730858.7694017177,"l":1692759.2890314278,"c":1693465.8634877915,"v":583022.2932471132,"t":1721833200}
+{"o":1693465.8634877915,"h":1719481.2550109841,"l":1680395.2422570938,"c":1719481.2550109841,"v":603978.0892398525,"t":1721836800}
+{"o":1719481.2550109841,"h":1738280.9723146986,"l":1718259.3453839195,"c":1729348.3262832093,"v":565538.4253064527,"t":1721840400}
+{"o":1729348.3262832093,"h":1730506.2084502524,"l":1689788.2011070251,"c":1693679.9745007742,"v":585455.7725162872,"t":1721844000}
+{"o":1693679.9745007742,"h":1714645.3762234864,"l":1688483.5499235173,"c":1696316.5530612932,"v":511113.8294672042,"t":1721847600}
+{"o":1696316.5530612932,"h":1717312.5722919018,"l":1696316.5530612932,"c":1715043.2904317491,"v":469365.397802814,"t":1721851200}
+{"o":1715043.2904317491,"h":1716460.3680706418,"l":1673035.7784774837,"c":1689996.7156936445,"v":668895.434971365,"t":1721854800}
+{"o":1689996.7156936445,"h":1706898.8192942955,"l":1687348.7214938386,"c":1688887.0701872068,"v":573910.3791119093,"t":1721858400}
+{"o":1688887.0701872068,"h":1696762.7805856718,"l":1676537.252898982,"c":1695248.4087251227,"v":528154.8001209644,"t":1721862000}
+{"o":1695248.4087251227,"h":1710372.9725863193,"l":1686903.3271408502,"c":1700215.8136976676,"v":470183.3220065339,"t":1721865600}
+{"o":1700215.8136976676,"h":1700260.4795327072,"l":1639431.713709946,"c":1669541.5257684146,"v":1091550.6311481625,"t":1721869200}
+{"o":1669541.5257684146,"h":1669582.6630944673,"l":1603400.9381831654,"c":1626195.3366970713,"v":894738.5405010383,"t":1721872800}
+{"o":1626195.3366970713,"h":1659326.3173444734,"l":1612156.7454804366,"c":1654139.8291866924,"v":498483.122257727,"t":1721876400}
+{"o":1654139.8291866924,"h":1689827.7129055292,"l":1643416.7575104395,"c":1682278.0812645969,"v":444782.6121834634,"t":1721880000}
+{"o":1682278.0812645969,"h":1690665.7708265162,"l":1665184.6505725826,"c":1667679.77891966,"v":358061.4781118094,"t":1721883600}
+{"o":1667679.77891966,"h":1681637.8759374681,"l":1659863.5735190383,"c":1678116.4744726287,"v":374057.0803056028,"t":1721887200}
+{"o":1678116.4744726287,"h":1682654.3024929517,"l":1655537.3460611177,"c":1656638.7257278329,"v":398465.9733319906,"t":1721890800}
+{"o":1656638.7257278329,"h":1671780.225351732,"l":1649426.5536333593,"c":1665035.3147149913,"v":452603.4680635822,"t":1721894400}
+{"o":1665035.3147149913,"h":1674387.0999720229,"l":1645246.9679524135,"c":1648434.940307948,"v":371264.0432102815,"t":1721898000}
+{"o":1648434.940307948,"h":1649084.394623901,"l":1621225.3646136359,"c":1629181.1065073132,"v":569753.8054210019,"t":1721901600}
+{"o":1629181.1065073132,"h":1642545.0538758566,"l":1626559.6572350105,"c":1637501.5427050188,"v":490797.9196772393,"t":1721905200}
+{"o":1637501.5427050188,"h":1647250.595180976,"l":1613662.6478667224,"c":1624511.5508772957,"v":629613.7317287668,"t":1721908800}
+{"o":1624511.5508772957,"h":1637181.0260135725,"l":1615406.1032342119,"c":1630654.0734024423,"v":665025.7718325584,"t":1721912400}
+{"o":1630654.0734024423,"h":1663231.9500125735,"l":1608049.0687019667,"c":1661975.9970149845,"v":840018.9717899874,"t":1721916000}
+{"o":1661975.9970149845,"h":1669163.1452250138,"l":1645428.8598126543,"c":1652923.0991586365,"v":665339.2472439761,"t":1721919600}
+{"o":1652923.0991586365,"h":1682276.0591803892,"l":1644374.6350468069,"c":1665153.4458416949,"v":692524.7604017422,"t":1721923200}
+{"o":1665153.4458416949,"h":1675242.7852253357,"l":1652218.3148592284,"c":1658564.8232068599,"v":573185.7474609915,"t":1721926800}
+{"o":1658564.8232068599,"h":1674089.124833758,"l":1627305.4366861896,"c":1641515.2150474044,"v":612254.2107483622,"t":1721930400}
+{"o":1641515.2150474044,"h":1652807.9286608621,"l":1631597.8258872039,"c":1646510.828681956,"v":636881.0838845619,"t":1721934000}
+{"o":1646510.828681956,"h":1669818.8009669343,"l":1621042.589908228,"c":1669818.8009669343,"v":633522.223777158,"t":1721937600}
+{"o":1669818.8009669343,"h":1690482.1152067708,"l":1661881.2093658231,"c":1683425.2750690915,"v":676807.8197018979,"t":1721941200}
+{"o":1683425.2750690915,"h":1692281.3385123184,"l":1676034.618393146,"c":1687188.3443452201,"v":494102.4424866871,"t":1721944800}
+{"o":1687188.3443452201,"h":1693060.0926769986,"l":1676571.9382231287,"c":1683331.3103874021,"v":441763.5382384511,"t":1721948400}
+{"o":1683331.3103874021,"h":1699223.4257685023,"l":1681547.0908724957,"c":1693676.7533739139,"v":469607.4494248679,"t":1721952000}
+{"o":1693676.7533739139,"h":1706624.5191282199,"l":1690141.1931602361,"c":1704556.8191865333,"v":511414.3900903363,"t":1721955600}
+{"o":1704556.8191865333,"h":1724248.5779368537,"l":1663090.6220137496,"c":1680028.6097454517,"v":498602.8956890819,"t":1721959200}
+{"o":1680028.6097454517,"h":1692442.5921121556,"l":1675205.9171027809,"c":1680979.5433979228,"v":551640.8663456414,"t":1721962800}
+{"o":1680979.5433979228,"h":1696602.0524841659,"l":1680015.7724489274,"c":1694871.8870741432,"v":467603.7974498134,"t":1721966400}
+{"o":1694871.8870741432,"h":1700036.3057818885,"l":1654734.7331944786,"c":1660352.6813348369,"v":435259.5211716992,"t":1721970000}
+{"o":1660352.6813348369,"h":1666840.8123487644,"l":1657895.57470576,"c":1661779.1806477334,"v":369060.8730664167,"t":1721973600}
+{"o":1661779.1806477334,"h":1666864.7633141947,"l":1656930.8666200396,"c":1657924.2747084892,"v":348095.9885079908,"t":1721977200}
+{"o":1657924.2747084892,"h":1672454.2061274208,"l":1657308.921031151,"c":1670762.2748844801,"v":381806.6144381028,"t":1721980800}
+{"o":1670762.2748844801,"h":1688771.3222153492,"l":1670762.2748844801,"c":1678872.281270836,"v":461601.153591939,"t":1721984400}
+{"o":1678872.281270836,"h":1684739.4110306993,"l":1671486.0535270402,"c":1674982.3065983034,"v":438224.7594550189,"t":1721988000}
+{"o":1674982.3065983034,"h":1678924.5021625478,"l":1649119.9120946175,"c":1654739.8879597769,"v":357034.2461849544,"t":1721991600}
+{"o":1654739.8879597769,"h":1661265.5859096497,"l":1640300.7438112055,"c":1643974.106875367,"v":414058.1487401699,"t":1721995200}
+{"o":1643974.106875367,"h":1733010.8421508458,"l":1637500.1105796776,"c":1691560.5028125732,"v":539063.3101375969,"t":1721998800}
+{"o":1691560.5028125732,"h":1726274.2923621351,"l":1658780.0196755808,"c":1698152.8051118283,"v":702371.2223370525,"t":1722002400}
+{"o":1698152.8051118283,"h":1709809.2496073712,"l":1696003.3810527064,"c":1703490.5279444577,"v":534357.2018021058,"t":1722006000}
+{"o":1703490.5279444577,"h":1708540.5691240029,"l":1679303.6865694143,"c":1683474.0708188054,"v":459435.8341750966,"t":1722009600}
+{"o":1683474.0708188054,"h":1697040.9384113303,"l":1682298.8087137558,"c":1689251.6249352351,"v":415123.2817542588,"t":1722013200}
+{"o":1689251.6249352351,"h":1695861.4011171316,"l":1686126.7947199426,"c":1695719.5647743221,"v":396042.0828330896,"t":1722016800}
+{"o":1695719.5647743221,"h":1701309.0900845034,"l":1689502.4442360809,"c":1694584.4332594445,"v":422824.4894860972,"t":1722020400}
+{"o":1694584.4332594445,"h":1695435.4169169187,"l":1683440.9621991178,"c":1687719.2997585854,"v":382356.8549181041,"t":1722024000}
+{"o":1687719.2997585854,"h":1700619.3933171541,"l":1684529.9077020658,"c":1695129.5583210101,"v":364221.4041386999,"t":1722027600}
+{"o":1695129.5583210101,"h":1704559.009944879,"l":1691742.0578857509,"c":1703712.1531047998,"v":353694.7912357524,"t":1722031200}
+{"o":1703712.1531047998,"h":1707846.6178958109,"l":1699637.6826280723,"c":1701637.4559775463,"v":342371.1252125981,"t":1722034800}
+{"o":1701637.4559775463,"h":1704918.2299620123,"l":1691395.4990311982,"c":1696335.1077129978,"v":380622.6252445452,"t":1722038400}
+{"o":1696335.1077129978,"h":1696736.8706910841,"l":1687850.360039646,"c":1689203.5455831871,"v":335736.4054168462,"t":1722042000}
+{"o":1689203.5455831871,"h":1712240.7720305456,"l":1685956.2405722814,"c":1710035.5937431348,"v":368658.6712555184,"t":1722045600}
+{"o":1710035.5937431348,"h":1719141.3474385855,"l":1689199.0858062066,"c":1691225.7228592832,"v":380642.5294139648,"t":1722049200}
+{"o":1691225.7228592832,"h":1703201.9501915423,"l":1689571.1683778586,"c":1703201.9501915423,"v":315718.3752358438,"t":1722052800}
+{"o":1703201.9501915423,"h":1712809.809923745,"l":1699603.7958437733,"c":1700454.9192797055,"v":365734.680649174,"t":1722056400}
+{"o":1700454.9192797055,"h":1711941.7965011732,"l":1682985.6836671699,"c":1693585.4987144056,"v":331225.1733134589,"t":1722060000}
+{"o":1693585.4987144056,"h":1706814.9260945993,"l":1681745.6878087991,"c":1699660.1188171967,"v":432511.7503241617,"t":1722063600}
+{"o":1699660.1188171967,"h":1713391.3772267201,"l":1699508.7441981949,"c":1712072.6235949236,"v":441972.5276269002,"t":1722067200}
+{"o":1712072.6235949236,"h":1712233.9345082717,"l":1689676.5225595639,"c":1691075.585884166,"v":390741.7593221306,"t":1722070800}
+{"o":1691075.585884166,"h":1692410.777070062,"l":1680965.7279786521,"c":1682245.2655388738,"v":350852.8469487907,"t":1722074400}
+{"o":1682245.2655388738,"h":1683356.6397506054,"l":1672536.8402211738,"c":1682170.1599108868,"v":439437.001489364,"t":1722078000}
+{"o":1682170.1599108868,"h":1695243.8317389674,"l":1682066.3775384559,"c":1688636.185871667,"v":418227.1354926965,"t":1722081600}
+{"o":1688636.185871667,"h":1708083.1586872891,"l":1686535.3220299729,"c":1701326.4737550756,"v":499663.0551022697,"t":1722085200}
+{"o":1701326.4737550756,"h":1714170.4795334318,"l":1673439.3812559436,"c":1691488.9569178976,"v":579047.7289585997,"t":1722088800}
+{"o":1691488.9569178976,"h":1712364.8254296796,"l":1658016.8664251338,"c":1684461.7504394485,"v":646384.6104385632,"t":1722092400}
+{"o":1684461.7504394485,"h":1691568.6404496511,"l":1676066.9045758289,"c":1678022.7963811522,"v":519951.2878179454,"t":1722096000}
+{"o":1678022.7963811522,"h":1685085.4844439123,"l":1666107.6309605613,"c":1669028.4362760067,"v":581785.3074119936,"t":1722099600}
+{"o":1669028.4362760067,"h":1687996.5340074846,"l":1667637.4041542516,"c":1673681.4312176951,"v":493863.1948224773,"t":1722103200}
+{"o":1673681.4312176951,"h":1676757.1688397937,"l":1656561.3760177614,"c":1675450.6347746199,"v":638669.8742620492,"t":1722106800}
+{"o":1675450.6347746199,"h":1691611.1251002674,"l":1644574.7981489031,"c":1689992.739546289,"v":994043.3152162384,"t":1722110400}
+{"o":1689992.739546289,"h":1723516.5875554159,"l":1679914.2351180718,"c":1717051.8921430155,"v":1164812.2799708694,"t":1722114000}
+{"o":1717051.8921430155,"h":1724021.9877676121,"l":1710542.2425542644,"c":1713987.3175255065,"v":888266.4261922039,"t":1722117600}
+{"o":1713987.3175255065,"h":1713987.3175255065,"l":1695353.1496495323,"c":1698192.8553689625,"v":848987.2785389918,"t":1722121200}
+{"o":1698192.8553689625,"h":1709185.8708286472,"l":1684411.3431648624,"c":1706702.8981240944,"v":1338046.8026268762,"t":1722124800}
+{"o":1706702.8981240944,"h":1722740.1138978547,"l":1705961.5892013793,"c":1714192.87588001,"v":881599.0075719884,"t":1722128400}
+{"o":1714192.87588001,"h":1718822.9584735956,"l":1704909.9031426909,"c":1708320.1113484779,"v":628206.1517765236,"t":1722132000}
+{"o":1708320.1113484779,"h":1709276.4913193774,"l":1685708.2285099758,"c":1688773.6205793761,"v":622221.1007353646,"t":1722135600}
+{"o":1688773.6205793761,"h":1693308.1287314268,"l":1668860.1179014998,"c":1669326.9775032077,"v":503263.7163294886,"t":1722139200}
+{"o":1669326.9775032077,"h":1675949.1963974342,"l":1659110.8218511303,"c":1673069.2873751346,"v":538636.9622477795,"t":1722142800}
+{"o":1673069.2873751346,"h":1675302.0980385921,"l":1663882.4707939913,"c":1668811.8931099693,"v":474039.5317318254,"t":1722146400}
+{"o":1668811.8931099693,"h":1717996.9000733034,"l":1664412.8150164501,"c":1716294.1435646834,"v":522927.8687960661,"t":1722150000}
+{"o":1716294.1435646834,"h":1722175.4806297424,"l":1708777.1365244186,"c":1715237.0331417571,"v":396621.2834026435,"t":1722153600}
+{"o":1715237.0331417571,"h":1723012.6860903916,"l":1699112.6323185358,"c":1700548.1698980257,"v":378849.4438725741,"t":1722157200}
+{"o":1700548.1698980257,"h":1710746.3001707743,"l":1698813.6130588911,"c":1708187.3854023945,"v":399147.9429959189,"t":1722160800}
+{"o":1708187.3854023945,"h":1720738.4218151607,"l":1707850.0760671718,"c":1715407.5705150848,"v":538795.4017522827,"t":1722164400}
+{"o":1715407.5705150848,"h":1725830.2497810172,"l":1710901.5326085472,"c":1720714.789004083,"v":577994.9231777206,"t":1722168000}
+{"o":1720714.789004083,"h":1728178.0811757364,"l":1717741.6282735064,"c":1725375.0346647713,"v":519499.4179233019,"t":1722171600}
+{"o":1725375.0346647713,"h":1727944.7370055942,"l":1704651.6500367695,"c":1710592.89762142,"v":670245.4492781023,"t":1722175200}
+{"o":1710592.89762142,"h":1713296.6408437015,"l":1701600.4542936836,"c":1704439.0011458683,"v":592300.4422569235,"t":1722178800}
+{"o":1704439.0011458683,"h":1712831.8648961333,"l":1698220.7866098688,"c":1700047.8318324776,"v":512544.0577923513,"t":1722182400}
+{"o":1700047.8318324776,"h":1706670.7619788665,"l":1695442.4164076669,"c":1702292.3360338775,"v":453912.7590850691,"t":1722186000}
+{"o":1702292.3360338775,"h":1717327.388984981,"l":1699507.3925206617,"c":1713817.2066496538,"v":473563.796125804,"t":1722189600}
+{"o":1713817.2066496538,"h":1717932.3532977416,"l":1706735.5953622975,"c":1710575.2906011976,"v":496621.091745391,"t":1722193200}
+{"o":1710575.2906011976,"h":1716350.4728466729,"l":1707069.367092534,"c":1714959.3510604787,"v":499093.2152730222,"t":1722196800}
+{"o":1714959.3510604787,"h":1716319.691160681,"l":1700666.6115786161,"c":1708775.1982247145,"v":536884.8157127398,"t":1722200400}
+{"o":1708775.1982247145,"h":1713260.1826835084,"l":1691424.9863905325,"c":1698126.6669212286,"v":581821.2474608846,"t":1722204000}
+{"o":1698126.6669212286,"h":1714281.8438417392,"l":1694697.9326047022,"c":1711982.5037959425,"v":416122.4691855763,"t":1722207600}
+{"o":1711982.5037959425,"h":1751193.7909086163,"l":1707366.6425170591,"c":1741465.6652082833,"v":588608.3565635558,"t":1722211200}
+{"o":1741465.6652082833,"h":1749544.311714828,"l":1733838.5874472172,"c":1736609.0156566824,"v":505742.4776352948,"t":1722214800}
+{"o":1736609.0156566824,"h":1781981.2377391378,"l":1703782.8111227076,"c":1748998.8511602804,"v":579475.6231287755,"t":1722218400}
+{"o":1748998.8511602804,"h":1758405.0651435857,"l":1692411.1228974711,"c":1697121.1633592553,"v":538029.1334110354,"t":1722222000}
+{"o":1697121.1633592553,"h":1710271.5333714176,"l":1694552.3560239335,"c":1709068.5103060757,"v":451357.5455362746,"t":1722225600}
+{"o":1709068.5103060757,"h":1712331.1325285416,"l":1703177.3018546733,"c":1709265.2603561848,"v":500199.8877143016,"t":1722229200}
+{"o":1709265.2603561848,"h":1710739.3498553724,"l":1700335.6087821773,"c":1701457.9514944118,"v":492302.7938555035,"t":1722232800}
+{"o":1701457.9514944118,"h":1704234.8777232268,"l":1687478.5392370773,"c":1697717.1506984376,"v":483662.2412198911,"t":1722236400}
+{"o":1697717.1506984376,"h":1698827.556567661,"l":1689005.6996291066,"c":1691799.2720779872,"v":374543.4583273834,"t":1722240000}
+{"o":1691799.2720779872,"h":1701372.1484001142,"l":1689301.2277545102,"c":1700112.7414870921,"v":313545.5979350469,"t":1722243600}
+{"o":1700112.7414870921,"h":1700231.0642570558,"l":1688326.5670413934,"c":1690203.3631879962,"v":366122.7464210835,"t":1722247200}
+{"o":1690203.3631879962,"h":1699512.8945072251,"l":1685652.6050496064,"c":1690440.2519838449,"v":421031.0112635267,"t":1722250800}
+{"o":1690440.2519838449,"h":1710017.0634414989,"l":1688676.2604879951,"c":1704924.8837528003,"v":526827.8428108897,"t":1722254400}
+{"o":1704924.8837528003,"h":1707230.6794476165,"l":1686087.4525967429,"c":1688685.7701202654,"v":593396.3871468964,"t":1722258000}
+{"o":1688685.7701202654,"h":1691011.1386729509,"l":1654150.6963118266,"c":1661693.2152337825,"v":778764.534982275,"t":1722261600}
+{"o":1661693.2152337825,"h":1666960.6253629955,"l":1643968.2253642436,"c":1656216.8569053088,"v":850156.1197489568,"t":1722265200}
+{"o":1656216.8569053088,"h":1660336.926578521,"l":1630858.8994234223,"c":1636227.7651215924,"v":679560.1288881433,"t":1722268800}
+{"o":1636227.7651215924,"h":1715815.9880618844,"l":1633060.9770685295,"c":1712964.1106334955,"v":555374.9982938173,"t":1722272400}
+{"o":1712964.1106334955,"h":1719931.1906253819,"l":1697081.7437026615,"c":1698357.4864785608,"v":493770.9455006503,"t":1722276000}
+{"o":1698357.4864785608,"h":1709246.8078632411,"l":1692444.3208012618,"c":1709195.8364684992,"v":466766.8737033229,"t":1722279600}
+{"o":1709195.8364684992,"h":1728941.121436775,"l":1698383.8346420031,"c":1708398.766928731,"v":488503.2410226015,"t":1722283200}
+{"o":1708398.766928731,"h":1709311.0187739306,"l":1682702.9503955813,"c":1690706.9540880625,"v":526855.7918451331,"t":1722286800}
+{"o":1690706.9540880625,"h":1702466.2301946185,"l":1683959.1487106385,"c":1684855.8005961503,"v":522422.1432362493,"t":1722290400}
+{"o":1684855.8005961503,"h":1688545.6635413445,"l":1670005.2138979645,"c":1678139.3885195369,"v":573639.6725619603,"t":1722294000}
+{"o":1678139.3885195369,"h":1689627.968194765,"l":1665956.6732962257,"c":1681403.0657795463,"v":606978.4173870787,"t":1722297600}
+{"o":1681403.0657795463,"h":1688973.1252576355,"l":1657628.1143599835,"c":1658892.8974305703,"v":494802.1827925794,"t":1722301200}
+{"o":1658892.8974305703,"h":1670172.4505210822,"l":1649047.0556267761,"c":1663398.2586855483,"v":515042.9191648129,"t":1722304800}
+{"o":1663398.2586855483,"h":1680506.5706448469,"l":1659711.0681679856,"c":1678895.4466446345,"v":559176.3811111432,"t":1722308400}
+{"o":1678895.4466446345,"h":1691922.589465027,"l":1675510.2656124029,"c":1691666.8228586267,"v":465921.9214521948,"t":1722312000}
+{"o":1691666.8228586267,"h":1698330.8587961083,"l":1666846.5037697968,"c":1673168.5006461607,"v":544085.1704947911,"t":1722315600}
+{"o":1673168.5006461607,"h":1711078.9833534542,"l":1671190.1620861713,"c":1707577.4186522879,"v":416735.6145222702,"t":1722319200}
+{"o":1707577.4186522879,"h":1717745.8492729827,"l":1705637.229352613,"c":1706575.0341738863,"v":442025.7969647273,"t":1722322800}
+{"o":1706575.0341738863,"h":1710709.5535298041,"l":1692355.132535371,"c":1693768.1005125218,"v":456957.1521033655,"t":1722326400}
+{"o":1693768.1005125218,"h":1703023.961726984,"l":1693529.5651706632,"c":1698680.4493985814,"v":418850.3707678122,"t":1722330000}
+{"o":1698680.4493985814,"h":1715282.0087744268,"l":1686756.5411604845,"c":1706273.6824583544,"v":488175.911110029,"t":1722333600}
+{"o":1706273.6824583544,"h":1709565.4776076912,"l":1695103.0640831296,"c":1703614.2575625866,"v":373957.3712690096,"t":1722337200}
+{"o":1703614.2575625866,"h":1708353.9013734113,"l":1687661.7493940298,"c":1707299.0638368868,"v":428378.4602384988,"t":1722340800}
+{"o":1707299.0638368868,"h":1718710.6299459131,"l":1687959.1423349432,"c":1690351.0259191783,"v":602205.8887717309,"t":1722344400}
+{"o":1690351.0259191783,"h":1712377.2151573403,"l":1682475.1117491375,"c":1699874.4261924752,"v":769919.7651743572,"t":1722348000}
+{"o":1699874.4261924752,"h":1712240.7250230191,"l":1685671.9118592497,"c":1703780.0077464308,"v":636862.1165152629,"t":1722351600}
+{"o":1703780.0077464308,"h":1708608.4399645436,"l":1675346.6225679182,"c":1675549.6970478243,"v":544669.0011540091,"t":1722355200}
+{"o":1675549.6970478243,"h":1676442.0405419257,"l":1650293.0448499788,"c":1652705.0208888268,"v":645587.8810861519,"t":1722358800}
+{"o":1652705.0208888268,"h":1704029.6950157105,"l":1645968.636634937,"c":1699829.1414485732,"v":566770.1100371996,"t":1722362400}
+{"o":1699829.1414485732,"h":1702498.3242883342,"l":1684269.4314211162,"c":1699862.8949414415,"v":581005.7662255655,"t":1722366000}
+{"o":1699862.8949414415,"h":1718970.3967017001,"l":1677069.4219060217,"c":1716917.9422592637,"v":649659.8486814209,"t":1722369600}
+{"o":1716917.9422592637,"h":1719256.3482551053,"l":1693450.1096725359,"c":1698314.2779512485,"v":441798.3143046672,"t":1722373200}
+{"o":1698314.2779512485,"h":1699221.9264531571,"l":1690625.9615580386,"c":1696939.6142968305,"v":392087.5633851212,"t":1722376800}
+{"o":1696939.6142968305,"h":1702896.7172219062,"l":1692166.5505058451,"c":1695040.9889660235,"v":330851.730723517,"t":1722380400}
+{"o":1695040.9889660235,"h":1730127.7850610714,"l":1684903.5282930688,"c":1728403.8229775017,"v":456791.0337436002,"t":1722384000}
+{"o":1728403.8229775017,"h":1736140.1381326539,"l":1719245.2454101653,"c":1734482.8759115094,"v":394270.0246123626,"t":1722387600}
+{"o":1734482.8759115094,"h":1737487.8420776096,"l":1721393.1469882152,"c":1724670.7023430462,"v":369544.097740059,"t":1722391200}
+{"o":1724670.7023430462,"h":1735560.4639001559,"l":1723083.3593690244,"c":1730385.2242093168,"v":398120.7613143545,"t":1722394800}
+{"o":1730385.2242093168,"h":1731597.2932569517,"l":1703226.6929191621,"c":1712922.844308703,"v":430476.2811690019,"t":1722398400}
+{"o":1712922.844308703,"h":1738954.6467740028,"l":1704105.5732745372,"c":1737496.493801316,"v":473069.5066739944,"t":1722402000}
+{"o":1737496.493801316,"h":1756130.6483091372,"l":1735536.5285857699,"c":1753862.1541787838,"v":477857.7117766294,"t":1722405600}
+{"o":1753862.1541787838,"h":1757854.8670123643,"l":1748641.4471638701,"c":1750511.9310457108,"v":383975.7310451421,"t":1722409200}
+{"o":1750511.9310457108,"h":1760085.3163115722,"l":1744386.8154621611,"c":1758513.7409460428,"v":403681.3626942699,"t":1722412800}
+{"o":1758513.7409460428,"h":1764141.5872350112,"l":1750936.52000817,"c":1754844.3616753195,"v":350569.976664212,"t":1722416400}
+{"o":1754844.3616753195,"h":1755800.3790086806,"l":1740427.5559200584,"c":1741271.1661183368,"v":337378.8076934179,"t":1722420000}
+{"o":1741271.1661183368,"h":1746874.1021716287,"l":1733576.1995441299,"c":1736694.735766154,"v":379821.5228274532,"t":1722423600}
+{"o":1736694.735766154,"h":1744226.9172073896,"l":1703481.0150216164,"c":1704078.5799897818,"v":365243.3406272533,"t":1722427200}
+{"o":1704078.5799897818,"h":1733528.4239171043,"l":1703625.6756547869,"c":1718117.3967392631,"v":449190.7885524322,"t":1722430800}
+{"o":1718117.3967392631,"h":1728801.3267514943,"l":1694185.1270869293,"c":1698663.3825877621,"v":560965.7749288413,"t":1722434400}
+{"o":1698663.3825877621,"h":1704396.5490980351,"l":1691008.1318424109,"c":1693333.7661950293,"v":442861.1142934441,"t":1722438000}
+{"o":1693333.7661950293,"h":1711934.435707743,"l":1688507.2409154435,"c":1694943.8655603994,"v":448382.803885601,"t":1722441600}
+{"o":1694943.8655603994,"h":1733189.823337985,"l":1690833.0103266658,"c":1720529.7718799016,"v":449289.0519210159,"t":1722445200}
+{"o":1720529.7718799016,"h":1726784.7037203433,"l":1692226.3287167288,"c":1712303.5775841263,"v":596463.5257968123,"t":1722448800}
+{"o":1712303.5775841263,"h":1719324.5274490935,"l":1656133.0374233176,"c":1670330.9381249563,"v":911859.3667551593,"t":1722452400}
+{"o":1670330.9381249563,"h":1673111.5276165425,"l":1640397.5632464865,"c":1641391.257051562,"v":721525.2305433039,"t":1722456000}
+{"o":1641391.257051562,"h":1657009.1279561599,"l":1633506.3225131978,"c":1644950.1944569913,"v":537393.0699021383,"t":1722459600}
+{"o":1644950.1944569913,"h":1644950.1944569913,"l":1625831.6684632823,"c":1639617.29684258,"v":466232.3083949059,"t":1722463200}
+{"o":1639617.29684258,"h":1640689.0476439553,"l":1623607.8290289156,"c":1624636.22690187,"v":380368.1465532794,"t":1722466800}
+{"o":1624636.22690187,"h":1635807.3161218956,"l":1619067.7748840495,"c":1626964.1982708855,"v":462619.2860733618,"t":1722470400}
+{"o":1626964.1982708855,"h":1631044.3868772949,"l":1609928.7607918351,"c":1619297.8578072786,"v":430504.2308977602,"t":1722474000}
+{"o":1619297.8578072786,"h":1623372.7911612561,"l":1600544.4916651391,"c":1608629.6600022309,"v":558747.2536930843,"t":1722477600}
+{"o":1608629.6600022309,"h":1729803.3083020942,"l":1593563.8007926329,"c":1713692.1754244943,"v":531411.3279461024,"t":1722481200}
+{"o":1713692.1754244943,"h":1718643.4188193905,"l":1687060.5648325884,"c":1692886.3047761081,"v":520566.7007868801,"t":1722484800}
+{"o":1692886.3047761081,"h":1722396.3333156556,"l":1687161.8364350547,"c":1717687.8821038373,"v":657783.7725359129,"t":1722488400}
+{"o":1717687.8821038373,"h":1724995.9341562986,"l":1710747.218301621,"c":1711985.5347230367,"v":518022.9397659765,"t":1722492000}
+{"o":1711985.5347230367,"h":1728921.3411023051,"l":1706034.1275388631,"c":1716615.8252771739,"v":379602.7987750897,"t":1722495600}
+{"o":1716615.8252771739,"h":1728366.3141740076,"l":1715372.1783341996,"c":1727617.5507419114,"v":326860.6329705733,"t":1722499200}
+{"o":1727617.5507419114,"h":1736116.4007629866,"l":1714301.0059588107,"c":1718238.0091619827,"v":352136.8012874452,"t":1722502800}
+{"o":1718238.0091619827,"h":1728443.4899647494,"l":1716041.1010453214,"c":1727494.97848588,"v":293597.0853113148,"t":1722506400}
+{"o":1727494.97848588,"h":1736200.4704729745,"l":1721215.0495360019,"c":1733361.8619801018,"v":342371.6514132781,"t":1722510000}
+{"o":1733361.8619801018,"h":1751459.7116827597,"l":1731199.4488210082,"c":1746599.9195453071,"v":427487.3999670281,"t":1722513600}
+{"o":1746599.9195453071,"h":1751058.6418206417,"l":1727248.6051472938,"c":1733511.5166053867,"v":405318.4331169045,"t":1722517200}
+{"o":1733511.5166053867,"h":1737024.1760069856,"l":1681487.7542951691,"c":1681779.3593536343,"v":541965.1470346951,"t":1722520800}
+{"o":1681779.3593536343,"h":1778501.0401132621,"l":1649193.3254339192,"c":1742941.9393376086,"v":842664.7916302388,"t":1722524400}
+{"o":1742941.9393376086,"h":1766005.1172170218,"l":1718363.135556404,"c":1759073.9436422212,"v":722667.1138211959,"t":1722528000}
+{"o":1759073.9436422212,"h":1760362.1633630204,"l":1730089.1415105027,"c":1758299.8579391034,"v":524152.2960064475,"t":1722531600}
+{"o":1758299.8579391034,"h":1759163.4447789912,"l":1711809.4504775503,"c":1733318.2681969379,"v":629902.6070590605,"t":1722535200}
+{"o":1733318.2681969379,"h":1763136.7452255168,"l":1731868.0509829258,"c":1760260.8554244861,"v":557210.8174661055,"t":1722538800}
+{"o":1760260.8554244861,"h":1790333.5219310238,"l":1746896.5887086173,"c":1787175.864979761,"v":537032.1249878078,"t":1722542400}
+{"o":1787175.864979761,"h":1852197.7981401251,"l":1783796.6295912932,"c":1831201.7661381899,"v":562079.5777829817,"t":1722546000}
+{"o":1831201.7661381899,"h":1854192.3521597348,"l":1828818.563847506,"c":1843483.2430810642,"v":521821.2325811148,"t":1722549600}
+{"o":1843483.2430810642,"h":1860983.8492079563,"l":1838057.8868993809,"c":1848204.6235672471,"v":410221.205994136,"t":1722553200}
+{"o":1848204.6235672471,"h":1871789.9890982469,"l":1844288.0195603461,"c":1845077.0476719886,"v":406513.3462737708,"t":1722556800}
+{"o":1845077.0476719886,"h":1869973.5711336858,"l":1814394.0152440562,"c":1841142.5437126877,"v":463855.7366232471,"t":1722560400}
+{"o":1841142.5437126877,"h":1880515.4001411849,"l":1808419.0337740921,"c":1857426.5287931743,"v":510694.6710404917,"t":1722564000}
+{"o":1857426.5287931743,"h":1875713.4353979386,"l":1849900.8254000365,"c":1869970.6941605017,"v":368585.9194591964,"t":1722567600}
+{"o":1869970.6941605017,"h":1879349.9527878503,"l":1863522.7090212356,"c":1879349.9527878503,"v":318659.6456440691,"t":1722571200}
+{"o":1879349.9527878503,"h":1935294.2137064673,"l":1845424.1230345401,"c":1896739.2550272357,"v":343261.7057371554,"t":1722574800}
+{"o":1896739.2550272357,"h":1902050.3219659273,"l":1858583.2165575693,"c":1892839.0336526013,"v":426483.3337124622,"t":1722578400}
+{"o":1892839.0336526013,"h":1897308.522601827,"l":1871168.8683915506,"c":1886376.779146814,"v":348060.0823503919,"t":1722582000}
+{"o":1886376.779146814,"h":1907796.2314758447,"l":1873740.1429813833,"c":1906922.8665943909,"v":351447.2732119864,"t":1722585600}
+{"o":1906922.8665943909,"h":1943412.5090254291,"l":1906179.1681079722,"c":1934315.885818,"v":402023.9787202635,"t":1722589200}
+{"o":1934315.885818,"h":1946165.2047768803,"l":1926725.329655431,"c":1939945.4510130482,"v":328487.3287853507,"t":1722592800}
+{"o":1939945.4510130482,"h":1951417.0596245523,"l":1935931.5132901228,"c":1939576.181472647,"v":328644.5611127653,"t":1722596400}
+{"o":1939576.181472647,"h":1951042.8723197817,"l":1915943.4673160091,"c":1935073.8609137163,"v":586589.7776967062,"t":1722600000}
+{"o":1935073.8609137163,"h":1977748.5069610942,"l":1919889.2265910995,"c":1960151.3426515777,"v":602307.0889580874,"t":1722603600}
+{"o":1960151.3426515777,"h":1969179.6553547594,"l":1835109.100466005,"c":1858898.1606232584,"v":807423.5146433625,"t":1722607200}
+{"o":1858898.1606232584,"h":1864355.894577564,"l":1802038.3801846551,"c":1849457.712576811,"v":1107356.1429464961,"t":1722610800}
+{"o":1849457.712576811,"h":2005526.9870990119,"l":1818507.5368290225,"c":1967235.6904017322,"v":636095.1700692773,"t":1722614400}
+{"o":1967235.6904017322,"h":1992198.8764251147,"l":1954591.2757442705,"c":1967635.791701521,"v":510529.4105024826,"t":1722618000}
+{"o":1967635.791701521,"h":2017300.0542747884,"l":1943936.5975620183,"c":1987193.1161379891,"v":482628.4363774019,"t":1722621600}
+{"o":1987193.1161379891,"h":1991034.9282610302,"l":1943755.6959797477,"c":1960849.6597933925,"v":615447.3175914482,"t":1722625200}
+{"o":1960849.6597933925,"h":2025667.2415091149,"l":1944213.1503811097,"c":2017482.0326362571,"v":641448.1593814387,"t":1722628800}
+{"o":2017482.0326362571,"h":2040569.3903457162,"l":1982253.9925177738,"c":2034774.4041059862,"v":864253.3168762666,"t":1722632400}
+{"o":2034774.4041059862,"h":2039964.3166217466,"l":2004412.6127115774,"c":2010921.2228250557,"v":700577.4623279992,"t":1722636000}
+{"o":2010921.2228250557,"h":2024972.8967229913,"l":1988064.785138305,"c":2010502.5994380701,"v":484451.341687538,"t":1722639600}
+{"o":2010502.5994380701,"h":2026833.4374615534,"l":1974510.1008528364,"c":1988854.341886237,"v":596291.766535214,"t":1722643200}
+{"o":1988854.341886237,"h":2043350.2434623507,"l":1956640.9572686502,"c":2024237.1298942729,"v":746189.2673893893,"t":1722646800}
+{"o":2024237.1298942729,"h":2033414.9859932705,"l":1991945.7180677506,"c":1992630.9463050182,"v":429278.0858602371,"t":1722650400}
+{"o":1992630.9463050182,"h":2033021.0862913465,"l":1983415.0696772872,"c":2029201.6282534215,"v":368998.9984966941,"t":1722654000}
+{"o":2029201.6282534215,"h":2029651.0550664705,"l":1998371.7742865758,"c":2003605.3913393233,"v":278756.2898305824,"t":1722657600}
+{"o":2003605.3913393233,"h":2016481.1642745684,"l":1997636.1061282516,"c":2007147.1642444015,"v":321394.4567530515,"t":1722661200}
+{"o":2007147.1642444015,"h":2018113.4532321561,"l":2001232.3803439536,"c":2016012.9757363761,"v":297826.4956992429,"t":1722664800}
+{"o":2016012.9757363761,"h":2028405.6956616212,"l":2003985.4332807262,"c":2004820.1927195417,"v":305608.8587800541,"t":1722668400}
+{"o":2004820.1927195417,"h":2008123.2899047243,"l":1971544.9069937591,"c":1987190.6624119261,"v":422860.1204984715,"t":1722672000}
+{"o":1987190.6624119261,"h":2015174.4341484928,"l":1961376.1748677199,"c":2015174.4341484928,"v":416512.1399711626,"t":1722675600}
+{"o":2015174.4341484928,"h":2028892.5077718613,"l":2006041.4618369939,"c":2024629.6970729781,"v":327043.6089027882,"t":1722679200}
+{"o":2024629.6970729781,"h":2035494.1462503539,"l":2019395.2931802536,"c":2033263.6974775384,"v":325097.5913886001,"t":1722682800}
+{"o":2033263.6974775384,"h":2049146.7711899395,"l":2026990.3614124379,"c":2036809.0915569472,"v":357089.3415375978,"t":1722686400}
+{"o":2036809.0915569472,"h":2038968.4177815765,"l":1957163.5224140191,"c":1965651.8799620299,"v":325480.9640036098,"t":1722690000}
+{"o":1965651.8799620299,"h":1977237.4370644584,"l":1943929.3073428152,"c":1950031.1179205845,"v":298363.7403449092,"t":1722693600}
+{"o":1950031.1179205845,"h":1958921.9070052444,"l":1881283.6368709248,"c":1883494.3338203414,"v":583658.0616129652,"t":1722697200}
+{"o":1883494.3338203414,"h":1901060.8906931344,"l":1863255.0131788098,"c":1879236.3377486872,"v":878388.1169356762,"t":1722700800}
+{"o":1879236.3377486872,"h":2005851.6542352783,"l":1821000.3203966166,"c":1949169.7470007504,"v":778242.3141115867,"t":1722704400}
+{"o":1949169.7470007504,"h":1967999.6757926538,"l":1914260.9011770536,"c":1951095.724618864,"v":573063.8071273853,"t":1722708000}
+{"o":1951095.724618864,"h":1978320.2510608758,"l":1933976.6595734435,"c":1943500.7919077182,"v":470072.2684751844,"t":1722711600}
+{"o":1943500.7919077182,"h":1970516.8867385194,"l":1938094.4679202177,"c":1948932.1981383469,"v":458786.7940499738,"t":1722715200}
+{"o":1948932.1981383469,"h":1983589.9460467999,"l":1941069.3771156766,"c":1976502.8064790547,"v":399198.4803269581,"t":1722718800}
+{"o":1976502.8064790547,"h":1981105.9287249746,"l":1960368.760442931,"c":1973053.9289690163,"v":309653.3910108987,"t":1722722400}
+{"o":1973053.9289690163,"h":1988264.2696887432,"l":1965213.0351325925,"c":1968728.1252522683,"v":301610.9803047254,"t":1722726000}
+{"o":1968728.1252522683,"h":1992043.3654707617,"l":1965085.2952431785,"c":1990373.4656129663,"v":290364.6681823703,"t":1722729600}
+{"o":1990373.4656129663,"h":1992476.8215065766,"l":1960253.8726835726,"c":1990042.7079306212,"v":314124.5424230898,"t":1722733200}
+{"o":1990042.7079306212,"h":2017327.81604742,"l":1988988.6508557098,"c":2009295.1757554209,"v":337671.0327687773,"t":1722736800}
+{"o":2009295.1757554209,"h":2013909.4862295841,"l":1989209.8673301765,"c":1993487.7909397124,"v":272707.9326526615,"t":1722740400}
+{"o":1993487.7909397124,"h":1995469.4497013057,"l":1973500.3355147613,"c":1974442.9412756448,"v":281256.8712071823,"t":1722744000}
+{"o":1974442.9412756448,"h":1995371.5271423482,"l":1973240.7614428513,"c":1983433.7288845358,"v":264691.4081647132,"t":1722747600}
+{"o":1983433.7288845358,"h":1988521.4977134867,"l":1975092.2068430013,"c":1983884.2788942649,"v":234419.101872761,"t":1722751200}
+{"o":1983884.2788942649,"h":2011329.1369939237,"l":1941445.478715776,"c":1969713.5334053505,"v":310846.7781584725,"t":1722754800}
+{"o":1969713.5334053505,"h":1994814.6796111586,"l":1952279.8239861862,"c":1990084.8194701537,"v":357505.3967838045,"t":1722758400}
+{"o":1990084.8194701537,"h":2008091.6883468453,"l":1985193.3539089186,"c":2006903.1576711612,"v":269837.473233417,"t":1722762000}
+{"o":2006903.1576711612,"h":2018105.6009410021,"l":1994607.8278471532,"c":2015218.8322446076,"v":237890.9336945115,"t":1722765600}
+{"o":2015218.8322446076,"h":2021861.5244486916,"l":1947515.4462550888,"c":1951553.180683108,"v":264783.1783674594,"t":1722769200}
+{"o":1951553.180683108,"h":1972749.3484408867,"l":1946549.5559509441,"c":1970332.7007503789,"v":276614.7922514633,"t":1722772800}
+{"o":1970332.7007503789,"h":1973357.5921414567,"l":1952273.4679708034,"c":1953056.6283103474,"v":308165.7598661509,"t":1722776400}
+{"o":1953056.6283103474,"h":2031140.4317150363,"l":1861881.6546667274,"c":1944131.4551325198,"v":861005.8135560233,"t":1722780000}
+{"o":1944131.4551325198,"h":1957655.7866182374,"l":1903806.5510831454,"c":1918450.0481253993,"v":857295.9447626986,"t":1722783600}
+{"o":1918450.0481253993,"h":1943266.5346111297,"l":1885735.5748543269,"c":1892253.1182082733,"v":772993.0125194831,"t":1722787200}
+{"o":1892253.1182082733,"h":1930265.571124732,"l":1865432.33031784,"c":1917870.0719570979,"v":1100750.43466951,"t":1722790800}
+{"o":1917870.0719570979,"h":2024366.2150141753,"l":1911893.5712789982,"c":2010043.1156658337,"v":810908.0228182717,"t":1722794400}
+{"o":2010043.1156658337,"h":2073806.1398462714,"l":1997589.8897903706,"c":2052566.1553305667,"v":737990.2274879052,"t":1722798000}
+{"o":2052566.1553305667,"h":2100774.8935149084,"l":1944061.4138852267,"c":1966000.213424894,"v":525167.1468146495,"t":1722801600}
+{"o":1966000.213424894,"h":1983851.9857515076,"l":1928271.4325760773,"c":1950113.9024031654,"v":393968.0007923392,"t":1722805200}
+{"o":1950113.9024031654,"h":1981922.7162101255,"l":1943171.9860015914,"c":1954904.9278278369,"v":545071.6930186857,"t":1722808800}
+{"o":1954904.9278278369,"h":1956407.4711301515,"l":1907162.5038283244,"c":1920826.1964126201,"v":471376.8739851032,"t":1722812400}
+{"o":1920826.1964126201,"h":1935838.044937595,"l":1804174.9413417571,"c":1823610.0506389702,"v":1165541.6491101093,"t":1722816000}
+{"o":1823610.0506389702,"h":1859677.2007822078,"l":1637980.7515843471,"c":1820618.2783113888,"v":1867290.1740542261,"t":1722819600}
+{"o":1820618.2783113888,"h":1986628.7677163472,"l":1742206.2350444128,"c":1979393.5562292056,"v":1469621.0794465938,"t":1722823200}
+{"o":1979393.5562292056,"h":1981839.0574071829,"l":1903940.0305633384,"c":1905791.3616293727,"v":942071.9960723153,"t":1722826800}
+{"o":1905791.3616293727,"h":1968413.7304601213,"l":1855516.7182327111,"c":1872524.5247651632,"v":975820.6908950182,"t":1722830400}
+{"o":1872524.5247651632,"h":1875880.5355332298,"l":1684739.3275259456,"c":1788169.9871785322,"v":1369478.4514052086,"t":1722834000}
+{"o":1788169.9871785322,"h":1809992.8726614502,"l":1655348.5730290152,"c":1770015.1719440548,"v":1733795.9962447078,"t":1722837600}
+{"o":1770015.1719440548,"h":2023370.8282040765,"l":1738662.0869395703,"c":1999925.9519338624,"v":1543990.5113626244,"t":1722841200}
+{"o":1999925.9519338624,"h":2016787.4938012727,"l":1943537.5590942481,"c":1967028.7087174675,"v":983488.9890914659,"t":1722844800}
+{"o":1967028.7087174675,"h":1988529.9383086299,"l":1896768.0226869548,"c":1947758.0408446335,"v":844542.837481712,"t":1722848400}
+{"o":1947758.0408446335,"h":1956556.2045277485,"l":1840957.3445676956,"c":1887966.5336138967,"v":1237731.0182226277,"t":1722852000}
+{"o":1887966.5336138967,"h":1899710.7224551023,"l":1797173.6598934333,"c":1886821.0936434334,"v":1412428.2269591731,"t":1722855600}
+{"o":1886821.0936434334,"h":1929109.4183572219,"l":1804909.3614079922,"c":1819848.7458854027,"v":1671011.1885757698,"t":1722859200}
+{"o":1819848.7458854027,"h":2020019.1535730655,"l":1785859.1959110645,"c":1997806.7526330149,"v":1972236.2932901862,"t":1722862800}
+{"o":1997806.7526330149,"h":2169717.0809453069,"l":1852820.9601364178,"c":1953997.7639490981,"v":1746216.1428551197,"t":1722866400}
+{"o":1953997.7639490981,"h":2007397.3037585735,"l":1922008.3037225211,"c":1969664.7339876913,"v":1485247.0570118511,"t":1722870000}
+{"o":1969664.7339876913,"h":2054250.6914773807,"l":1963449.0349896448,"c":1982740.399378659,"v":1415136.7950801863,"t":1722873600}
+{"o":1982740.399378659,"h":2043263.4941508654,"l":1970339.7487895424,"c":2029974.4143731962,"v":873243.1417349662,"t":1722877200}
+{"o":2029974.4143731962,"h":2030309.260594564,"l":1935870.8094132743,"c":1940904.4242544484,"v":798950.4726948775,"t":1722880800}
+{"o":1940904.4242544484,"h":1978756.8560793512,"l":1912203.9311518499,"c":1944373.3073068608,"v":896709.2634466466,"t":1722884400}
+{"o":1944373.3073068608,"h":2001080.4074064861,"l":1937715.9331941404,"c":1990724.8009450233,"v":705449.532751184,"t":1722888000}
+{"o":1990724.8009450233,"h":2040788.3424148632,"l":1935206.3091580125,"c":1948751.6512244437,"v":790248.4313783536,"t":1722891600}
+{"o":1948751.6512244437,"h":1991243.5047873135,"l":1923364.0071394064,"c":1947530.5278104362,"v":707490.2232900101,"t":1722895200}
+{"o":1947530.5278104362,"h":1979929.0960024991,"l":1897071.9558401089,"c":1908789.722890795,"v":544595.803930232,"t":1722898800}
+{"o":1908789.722890795,"h":2047508.0162709549,"l":1902762.9512661018,"c":2043258.485750838,"v":1123699.9463181605,"t":1722902400}
+{"o":2043258.485750838,"h":2068437.3572140953,"l":2018226.6438949632,"c":2039546.846353085,"v":866118.9217550139,"t":1722906000}
+{"o":2039546.846353085,"h":2077228.4473408347,"l":1959473.8407795522,"c":1976384.3431706957,"v":503765.0421228844,"t":1722909600}
+{"o":1976384.3431706957,"h":1981225.7525715483,"l":1949246.4784273098,"c":1965142.4889001169,"v":445213.7433258849,"t":1722913200}
+{"o":1965142.4889001169,"h":2001923.6622605077,"l":1947659.1483895846,"c":1999797.4739161814,"v":448423.0505543094,"t":1722916800}
+{"o":1999797.4739161814,"h":2033731.3106071993,"l":1925514.1478277661,"c":1978860.5751301392,"v":584268.7029974381,"t":1722920400}
+{"o":1978860.5751301392,"h":1989299.0352628345,"l":1953789.8349729013,"c":1955495.1536869339,"v":527375.0328628652,"t":1722924000}
+{"o":1955495.1536869339,"h":2060237.9479670732,"l":1934356.3950109398,"c":2048157.8288443203,"v":423392.6731725645,"t":1722927600}
+{"o":2048157.8288443203,"h":2049914.3400198023,"l":1970668.4172823238,"c":1982786.6143215918,"v":658470.4441209194,"t":1722931200}
+{"o":1982786.6143215918,"h":2012141.7982399899,"l":1967309.3383110065,"c":2002467.9861688109,"v":552947.0557016097,"t":1722934800}
+{"o":2002467.9861688109,"h":2017196.969802316,"l":1987191.4677939401,"c":2007953.3846833464,"v":422377.7666959875,"t":1722938400}
+{"o":2007953.3846833464,"h":2077613.7794922877,"l":1986712.5455288771,"c":2045932.4070716035,"v":482155.0002725421,"t":1722942000}
+{"o":2045932.4070716035,"h":2061206.9417775418,"l":2017242.1742185464,"c":2020676.5395059681,"v":537996.6814500849,"t":1722945600}
+{"o":2020676.5395059681,"h":2067921.705932948,"l":1994474.6933484832,"c":2045845.3452737236,"v":792832.5608116756,"t":1722949200}
+{"o":2045845.3452737236,"h":2159675.7639746512,"l":2043132.5369456159,"c":2132572.3961561024,"v":1013207.3065263611,"t":1722952800}
+{"o":2132572.3961561024,"h":2157289.74021794,"l":2109283.5746724182,"c":2148062.8640129352,"v":646096.1859088596,"t":1722956400}
+{"o":2148062.8640129352,"h":2180768.1727296091,"l":2136004.1001410456,"c":2171571.9760980583,"v":709937.58545643,"t":1722960000}
+{"o":2171571.9760980583,"h":2199588.7888385276,"l":2014207.2888262281,"c":2020205.5240979316,"v":573923.7368587125,"t":1722963600}
+{"o":2020205.5240979316,"h":2055676.835635592,"l":2007209.3683029958,"c":2032104.3397323266,"v":524064.8582656704,"t":1722967200}
+{"o":2032104.3397323266,"h":2147421.4903067495,"l":2007012.2562025094,"c":2113766.5620784285,"v":536204.9971835153,"t":1722970800}
+{"o":2113766.5620784285,"h":2137199.5512852394,"l":2093934.2161776442,"c":2127387.204339026,"v":551239.464704043,"t":1722974400}
+{"o":2127387.204339026,"h":2133859.86648751,"l":2104100.442589079,"c":2126734.6367936428,"v":455379.1418723978,"t":1722978000}
+{"o":2126734.6367936428,"h":2159746.5386676593,"l":2089275.2370283881,"c":2095943.5847602084,"v":641767.9327938912,"t":1722981600}
+{"o":2095943.5847602084,"h":2107128.1214858368,"l":2068728.9040262178,"c":2084849.6770793037,"v":451166.2789250013,"t":1722985200}
+{"o":2084849.6770793037,"h":2108972.4753902275,"l":2059803.9607980864,"c":2090651.4841958047,"v":545602.194814575,"t":1722988800}
+{"o":2090651.4841958047,"h":2154419.3357547978,"l":2055748.8049592916,"c":2153285.2278025076,"v":664421.2072040988,"t":1722992400}
+{"o":2153285.2278025076,"h":2192842.3067763038,"l":2133532.4490432059,"c":2157443.0211388934,"v":749582.1009059311,"t":1722996000}
+{"o":2157443.0211388934,"h":2190980.8228327227,"l":2152889.2705155741,"c":2189763.6925674253,"v":474743.266187186,"t":1722999600}
+{"o":2189763.6925674253,"h":2231994.6095188041,"l":2108083.1332527706,"c":2138381.10363199,"v":613352.0794185927,"t":1723003200}
+{"o":2138381.10363199,"h":2276229.779819624,"l":2132140.8645292623,"c":2243932.5018636179,"v":467865.6923057766,"t":1723006800}
+{"o":2243932.5018636179,"h":2254994.4820866035,"l":2221008.6597417095,"c":2225670.5733766006,"v":414911.3692855124,"t":1723010400}
+{"o":2225670.5733766006,"h":2242749.4969804743,"l":2191451.4970376194,"c":2218964.3416193658,"v":409349.3070250613,"t":1723014000}
+{"o":2218964.3416193658,"h":2247773.6993326871,"l":2196841.6356024337,"c":2223203.115429516,"v":426929.7184249875,"t":1723017600}
+{"o":2223203.115429516,"h":2238850.7598853312,"l":2208684.4158300096,"c":2210870.9762648856,"v":419636.5457651087,"t":1723021200}
+{"o":2210870.9762648856,"h":2233000.0398164098,"l":2202489.6950639663,"c":2203826.1733344165,"v":556515.6481837246,"t":1723024800}
+{"o":2203826.1733344165,"h":2223907.3405296318,"l":2179061.1982591152,"c":2208725.4268383421,"v":505352.2376472576,"t":1723028400}
+{"o":2208725.4268383421,"h":2237550.852737023,"l":2192501.7170234583,"c":2226837.5065168492,"v":514378.6183964652,"t":1723032000}
+{"o":2226837.5065168492,"h":2244552.5343623715,"l":2197566.9288862045,"c":2207584.9872936402,"v":654518.578966243,"t":1723035600}
+{"o":2207584.9872936402,"h":2217808.8774156873,"l":2121218.7461194047,"c":2135883.5913666124,"v":933168.963935341,"t":1723039200}
+{"o":2135883.5913666124,"h":2164390.1504408526,"l":2124225.1478130077,"c":2154743.7242359314,"v":719985.05531267,"t":1723042800}
+{"o":2154743.7242359314,"h":2170306.2858395381,"l":2127756.3676090669,"c":2147244.7989530941,"v":633336.9366832944,"t":1723046400}
+{"o":2147244.7989530941,"h":2155069.6803771695,"l":2109947.4225486866,"c":2121083.411095541,"v":575778.916530398,"t":1723050000}
+{"o":2121083.411095541,"h":2126188.5223883209,"l":2074948.3082171609,"c":2084438.9080612927,"v":679080.7582262987,"t":1723053600}
+{"o":2084438.9080612927,"h":2103396.7963552228,"l":2063508.3677529611,"c":2078277.885331803,"v":488092.1550038304,"t":1723057200}
+{"o":2078277.885331803,"h":2119524.8359580403,"l":2062629.0714731312,"c":2101740.136550169,"v":653473.3040534315,"t":1723060800}
+{"o":2101740.136550169,"h":2143164.7259873128,"l":2093393.4664011276,"c":2126788.2035509613,"v":453518.0850202573,"t":1723064400}
+{"o":2126788.2035509613,"h":2129856.8588820137,"l":2067594.4356725714,"c":2117408.708354238,"v":528270.3215297064,"t":1723068000}
+{"o":2117408.708354238,"h":2132036.4320300226,"l":2093663.9169826636,"c":2101149.9391761557,"v":345503.0210209818,"t":1723071600}
+{"o":2101149.9391761557,"h":2117932.7640023832,"l":2053489.843145495,"c":2092604.1407643538,"v":524326.3432391885,"t":1723075200}
+{"o":2092604.1407643538,"h":2221692.5744403619,"l":2082083.8505132927,"c":2218368.9297842463,"v":905385.1594885354,"t":1723078800}
+{"o":2218368.9297842463,"h":2258162.7133020177,"l":2218194.6749945721,"c":2248401.1729190345,"v":652579.261079099,"t":1723082400}
+{"o":2248401.1729190345,"h":2269748.5316188303,"l":2222601.6752667781,"c":2223351.6243165541,"v":444551.5416773455,"t":1723086000}
+{"o":2223351.6243165541,"h":2242384.2256799792,"l":2189410.3939188714,"c":2194470.7787962938,"v":390436.8448275525,"t":1723089600}
+{"o":2194470.7787962938,"h":2255809.7118213396,"l":2192962.271465994,"c":2246612.494993858,"v":295087.0172079926,"t":1723093200}
+{"o":2246612.494993858,"h":2273017.4991980735,"l":2231395.9071391691,"c":2264114.2335187886,"v":330852.3811270797,"t":1723096800}
+{"o":2264114.2335187886,"h":2284650.4277702034,"l":2254552.7488450459,"c":2256636.9700784874,"v":385621.3685732274,"t":1723100400}
+{"o":2256636.9700784874,"h":2275069.3126363428,"l":2222084.5965853599,"c":2240333.4902401366,"v":327299.0765504405,"t":1723104000}
+{"o":2240333.4902401366,"h":2254648.8960316717,"l":2228794.9389328123,"c":2235797.3340818128,"v":337781.1200736884,"t":1723107600}
+{"o":2235797.3340818128,"h":2239766.4579935493,"l":2215371.3536641649,"c":2228696.2855740683,"v":376672.6581764172,"t":1723111200}
+{"o":2228696.2855740683,"h":2245521.6659189807,"l":2221666.5042961724,"c":2232384.3016939461,"v":316515.518482041,"t":1723114800}
+{"o":2232384.3016939461,"h":2295120.3447840163,"l":2208961.5131077948,"c":2255046.1883825185,"v":688440.4559511746,"t":1723118400}
+{"o":2255046.1883825185,"h":2286555.5559983458,"l":2213159.1742985249,"c":2230591.6990117347,"v":1008924.6315359727,"t":1723122000}
+{"o":2230591.6990117347,"h":2324087.7194364346,"l":2227645.3579914458,"c":2311282.084081097,"v":928102.5931395048,"t":1723125600}
+{"o":2311282.084081097,"h":2327294.7314018076,"l":2222786.8010691302,"c":2251142.1750099952,"v":673231.1579789629,"t":1723129200}
+{"o":2251142.1750099952,"h":2282721.5916955518,"l":2229267.8557744748,"c":2230437.2185885571,"v":803251.5644403084,"t":1723132800}
+{"o":2230437.2185885571,"h":2234255.2446997836,"l":2199380.090631471,"c":2201458.191709382,"v":633436.5272540833,"t":1723136400}
+{"o":2201458.191709382,"h":2215339.6354305199,"l":2194405.9292326751,"c":2202164.7813962908,"v":469714.285785716,"t":1723140000}
+{"o":2202164.7813962908,"h":2235458.8946481389,"l":2176808.3942335639,"c":2213725.1869019363,"v":409853.7248169985,"t":1723143600}
+{"o":2213725.1869019363,"h":2223931.2514485116,"l":2207825.9234276642,"c":2213945.9524563467,"v":355607.4781907595,"t":1723147200}
+{"o":2213945.9524563467,"h":2283540.0849004244,"l":2213290.8273967942,"c":2278590.8350597336,"v":486273.9016777956,"t":1723150800}
+{"o":2278590.8350597336,"h":2304426.0067365305,"l":2225717.7358059715,"c":2294037.0843921355,"v":831840.2306636655,"t":1723154400}
+{"o":2294037.0843921355,"h":2325010.7728286055,"l":2280753.2709372351,"c":2317470.7814271641,"v":759171.5979696579,"t":1723158000}
+{"o":2317470.7814271641,"h":2323863.7057388099,"l":2282705.2964199842,"c":2291199.5128176855,"v":615470.5120678343,"t":1723161600}
+{"o":2291199.5128176855,"h":2300443.2381296786,"l":2274612.6103694788,"c":2278258.6206143992,"v":475516.1242120242,"t":1723165200}
+{"o":2278258.6206143992,"h":2286283.3746963968,"l":2161066.2923188261,"c":2167584.2751399768,"v":350333.8047574583,"t":1723168800}
+{"o":2167584.2751399768,"h":2196968.1145803398,"l":2166053.6351898764,"c":2179101.8689502841,"v":309675.8266685245,"t":1723172400}
+{"o":2179101.8689502841,"h":2181475.1281550596,"l":2136714.9196737031,"c":2139690.7620088854,"v":312095.9358329926,"t":1723176000}
+{"o":2139690.7620088854,"h":2192127.0014258088,"l":2130384.181413861,"c":2187227.4878607253,"v":272577.2458714918,"t":1723179600}
+{"o":2187227.4878607253,"h":2200323.5312950988,"l":2172819.7639783407,"c":2189279.8842534707,"v":285287.0505351506,"t":1723183200}
+{"o":2189279.8842534707,"h":2213618.7631638343,"l":2188939.9611263694,"c":2197298.5511336257,"v":295698.2539748398,"t":1723186800}
+{"o":2197298.5511336257,"h":2222052.9832157143,"l":2195425.0220337524,"c":2217920.5041295025,"v":260072.1258334737,"t":1723190400}
+{"o":2217920.5041295025,"h":2220176.9253777061,"l":2183447.1617260273,"c":2191111.4115965785,"v":271785.697631653,"t":1723194000}
+{"o":2191111.4115965785,"h":2192621.7509397482,"l":2161536.3633566881,"c":2173058.8452057475,"v":342548.8295137613,"t":1723197600}
+{"o":2173058.8452057475,"h":2183677.958127832,"l":2143000.1794172078,"c":2159594.6817046804,"v":227556.2627432795,"t":1723201200}
+{"o":2159594.6817046804,"h":2161036.5181299294,"l":2111116.2389562242,"c":2125760.3946132446,"v":316969.7649747916,"t":1723204800}
+{"o":2125760.3946132446,"h":2133188.1121355249,"l":2095185.117599423,"c":2125596.3456728724,"v":555906.1667759442,"t":1723208400}
+{"o":2125596.3456728724,"h":2153855.078639748,"l":2071771.2688652901,"c":2104360.9953383203,"v":811881.4617125535,"t":1723212000}
+{"o":2104360.9953383203,"h":2113515.8933164999,"l":2067797.3965833986,"c":2068335.3242970395,"v":424692.3984917663,"t":1723215600}
+{"o":2068335.3242970395,"h":2090356.7168296399,"l":2061332.7029820736,"c":2087314.8681165795,"v":399271.3738122701,"t":1723219200}
+{"o":2087314.8681165795,"h":2111553.5501693874,"l":2081446.9123803359,"c":2095020.9595934378,"v":302141.5137925344,"t":1723222800}
+{"o":2095020.9595934378,"h":2181048.9316665041,"l":2075106.760934199,"c":2158277.4590542507,"v":329048.9046591462,"t":1723226400}
+{"o":2158277.4590542507,"h":2169771.9820878576,"l":2149551.603326038,"c":2160831.2360275104,"v":249287.6971473108,"t":1723230000}
+{"o":2160831.2360275104,"h":2173589.6617034795,"l":2151330.5469626952,"c":2156220.793359186,"v":345012.4956600206,"t":1723233600}
+{"o":2156220.793359186,"h":2170122.4493393414,"l":2131241.6773977638,"c":2168523.7711264649,"v":364023.4324843824,"t":1723237200}
+{"o":2168523.7711264649,"h":2191714.7810227019,"l":2143861.2631636634,"c":2191309.4613020062,"v":455330.0650283815,"t":1723240800}
+{"o":2191309.4613020062,"h":2212833.2917961245,"l":2165072.6543942844,"c":2198808.174709538,"v":437384.9345736763,"t":1723244400}
+{"o":2198808.174709538,"h":2233131.2507645143,"l":2175982.5344897285,"c":2178531.2939840024,"v":561160.1811575692,"t":1723248000}
+{"o":2178531.2939840024,"h":2201031.7561954046,"l":2163104.1507120868,"c":2176229.9712452712,"v":329170.3990815691,"t":1723251600}
+{"o":2176229.9712452712,"h":2197293.1897988101,"l":2170534.4243624019,"c":2172068.7586200889,"v":285365.1503751228,"t":1723255200}
+{"o":2172068.7586200889,"h":2175635.0041526547,"l":2156574.5183317615,"c":2168039.0033081984,"v":284859.8649579692,"t":1723258800}
+{"o":2168039.0033081984,"h":2169919.7952851611,"l":2140778.2403230793,"c":2159093.7155419793,"v":241499.4724579137,"t":1723262400}
+{"o":2159093.7155419793,"h":2173414.918132937,"l":2149988.2832575487,"c":2165930.0183050018,"v":232230.5656576231,"t":1723266000}
+{"o":2165930.0183050018,"h":2179767.3736449312,"l":2164153.5807916075,"c":2173973.2118200893,"v":246960.7539907665,"t":1723269600}
+{"o":2173973.2118200893,"h":2186351.0786036104,"l":2168753.3684886815,"c":2186351.0786036104,"v":227696.4192734712,"t":1723273200}
+{"o":2186351.0786036104,"h":2191857.8146678093,"l":2161088.5851047076,"c":2168067.7302791495,"v":273348.8699470989,"t":1723276800}
+{"o":2168067.7302791495,"h":2187737.6617786391,"l":2160553.0310461544,"c":2176659.4304904812,"v":230840.5856914268,"t":1723280400}
+{"o":2176659.4304904812,"h":2185628.9016021877,"l":2169430.7083476768,"c":2171554.4876284152,"v":201068.4494084772,"t":1723284000}
+{"o":2171554.4876284152,"h":2181162.8185038827,"l":2165131.3367418898,"c":2178306.7652037749,"v":201682.1790931938,"t":1723287600}
+{"o":2178306.7652037749,"h":2188520.3197516715,"l":2171836.6170414095,"c":2173031.6548970798,"v":213346.4829223844,"t":1723291200}
+{"o":2173031.6548970798,"h":2174000.2428408549,"l":2149899.3381193373,"c":2151787.6343628685,"v":285633.9475381825,"t":1723294800}
+{"o":2151787.6343628685,"h":2164925.9708737251,"l":2148920.9182497547,"c":2162257.4599555922,"v":300405.0097229538,"t":1723298400}
+{"o":2162257.4599555922,"h":2181358.3611305677,"l":2158259.2369115879,"c":2166014.2246702905,"v":288308.9717422773,"t":1723302000}
+{"o":2166014.2246702905,"h":2170971.7821776234,"l":2152036.6389449104,"c":2159551.3688734849,"v":309349.4074836783,"t":1723305600}
+{"o":2159551.3688734849,"h":2209223.5924207177,"l":2153612.3087847787,"c":2206748.9080384686,"v":242333.6093668872,"t":1723309200}
+{"o":2206748.9080384686,"h":2218479.913463247,"l":2202903.4971557069,"c":2203284.9195293449,"v":304721.1048139654,"t":1723312800}
+{"o":2203284.9195293449,"h":2221817.1725839255,"l":2196189.7434155326,"c":2210025.27925506,"v":268336.2840796739,"t":1723316400}
+{"o":2210025.27925506,"h":2215565.3401846201,"l":2199258.2886001123,"c":2208473.3399808789,"v":230933.7627395763,"t":1723320000}
+{"o":2208473.3399808789,"h":2218852.6691326769,"l":2208180.9751922265,"c":2216302.8162822593,"v":251154.9389918126,"t":1723323600}
+{"o":2216302.8162822593,"h":2219278.3774100165,"l":2208889.2816029931,"c":2212944.0405134796,"v":203436.0453971269,"t":1723327200}
+{"o":2212944.0405134796,"h":2212944.0405134796,"l":2197372.8766498975,"c":2203195.408370621,"v":204227.3151234714,"t":1723330800}
+{"o":2203195.408370621,"h":2218166.3557157996,"l":2197738.4871085966,"c":2213395.4717530138,"v":264189.2480733637,"t":1723334400}
+{"o":2213395.4717530138,"h":2221533.695409887,"l":2202982.4598593186,"c":2219538.833290963,"v":222064.7953488253,"t":1723338000}
+{"o":2219538.833290963,"h":2224032.7492278726,"l":2210475.0713985832,"c":2213823.1771180513,"v":192617.6842458688,"t":1723341600}
+{"o":2213823.1771180513,"h":2244905.8867460019,"l":2213779.7568430179,"c":2226931.4354419713,"v":301793.7667171078,"t":1723345200}
+{"o":2226931.4354419713,"h":2231229.3721211134,"l":2214266.7441770155,"c":2216682.0602781558,"v":263291.7930212732,"t":1723348800}
+{"o":2216682.0602781558,"h":2228840.2540845219,"l":2214263.116556223,"c":2224195.4579347577,"v":161874.8299313433,"t":1723352400}
+{"o":2224195.4579347577,"h":2229190.3156287284,"l":2218439.2077644859,"c":2224386.5107837366,"v":178007.0480251346,"t":1723356000}
+{"o":2224386.5107837366,"h":2243631.5893360027,"l":2205002.4828347322,"c":2221202.2022520783,"v":198023.6138215238,"t":1723359600}
+{"o":2221202.2022520783,"h":2235372.9593668501,"l":2216027.2358270264,"c":2224519.6695000771,"v":210625.1223763311,"t":1723363200}
+{"o":2224519.6695000771,"h":2246551.3888976583,"l":2207125.3095701169,"c":2213748.2836895362,"v":288217.0694904824,"t":1723366800}
+{"o":2213748.2836895362,"h":2221916.7751646759,"l":2203772.5005071084,"c":2206329.1571360356,"v":238467.30704831,"t":1723370400}
+{"o":2206329.1571360356,"h":2208121.2237661411,"l":2176218.5187745211,"c":2185487.4028400276,"v":317574.6945006207,"t":1723374000}
+{"o":2185487.4028400276,"h":2187548.4479836896,"l":2140408.4392833724,"c":2154884.1393273408,"v":347473.3897570859,"t":1723377600}
+{"o":2154884.1393273408,"h":2160858.7777775503,"l":2131145.3732283567,"c":2155377.7134646182,"v":383157.8965238794,"t":1723381200}
+{"o":2155377.7134646182,"h":2157337.0154300155,"l":2113796.2523905206,"c":2122837.056880076,"v":353666.4730198792,"t":1723384800}
+{"o":2122837.056880076,"h":2125069.0693918685,"l":2098281.3305564006,"c":2115032.5791715286,"v":464273.0617823029,"t":1723388400}
+{"o":2115032.5791715286,"h":2123297.5300959456,"l":2106682.0660610637,"c":2115312.5699296682,"v":322602.6958652801,"t":1723392000}
+{"o":2115312.5699296682,"h":2129699.7721613897,"l":2102130.0895680399,"c":2120365.3597284709,"v":276845.9439600671,"t":1723395600}
+{"o":2120365.3597284709,"h":2122117.9060451277,"l":2089108.2886902173,"c":2104316.1863235263,"v":321980.7566385496,"t":1723399200}
+{"o":2104316.1863235263,"h":2104316.1863235263,"l":2058458.3704293275,"c":2071556.2327917877,"v":471489.2305686257,"t":1723402800}
+{"o":2071556.2327917877,"h":2073648.1450582896,"l":2044558.1755458945,"c":2046373.4428591661,"v":543195.4149632979,"t":1723406400}
+{"o":2046373.4428591661,"h":2242524.271934669,"l":2029919.6664583024,"c":2229059.3931172839,"v":418579.0328987365,"t":1723410000}
+{"o":2229059.3931172839,"h":2243316.4969345173,"l":2175947.39084792,"c":2209425.1776260356,"v":521295.4985655944,"t":1723413600}
+{"o":2209425.1776260356,"h":2226901.4158168267,"l":2189723.2761739218,"c":2216664.4394566035,"v":274720.7629612471,"t":1723417200}
+{"o":2216664.4394566035,"h":2251593.6299954439,"l":2205938.0513298698,"c":2229666.5633228505,"v":473404.1741541267,"t":1723420800}
+{"o":2229666.5633228505,"h":2251555.5396439889,"l":2222398.4717019047,"c":2241767.3544631293,"v":346465.5496213973,"t":1723424400}
+{"o":2241767.3544631293,"h":2256504.2419633097,"l":2229724.2637538915,"c":2254101.3228329155,"v":249630.2447038023,"t":1723428000}
+{"o":2254101.3228329155,"h":2262475.4356107605,"l":2235879.6733886106,"c":2248707.9428333608,"v":248062.1087788462,"t":1723431600}
+{"o":2248707.9428333608,"h":2256276.2353872056,"l":2194604.7266648039,"c":2197426.3617652562,"v":258654.199917647,"t":1723435200}
+{"o":2197426.3617652562,"h":2203037.1908582407,"l":2177689.7879920765,"c":2192165.2960842177,"v":215669.3451463149,"t":1723438800}
+{"o":2192165.2960842177,"h":2199436.3493605866,"l":2178520.7556533394,"c":2196964.4683833662,"v":251595.3201838415,"t":1723442400}
+{"o":2196964.4683833662,"h":2255552.2444783757,"l":2177287.5986467209,"c":2241908.7272368665,"v":537042.271245043,"t":1723446000}
+{"o":2241908.7272368665,"h":2273792.5086574191,"l":2218683.727860061,"c":2225775.1240747478,"v":489050.0835831352,"t":1723449600}
+{"o":2225775.1240747478,"h":2240798.3087837468,"l":2214598.8102645446,"c":2219064.4134151549,"v":381794.3323080574,"t":1723453200}
+{"o":2219064.4134151549,"h":2265313.8673796454,"l":2206550.4205506262,"c":2265214.0860293219,"v":384513.4126605657,"t":1723456800}
+{"o":2265214.0860293219,"h":2317372.1957946327,"l":2260344.8602628675,"c":2309333.1379031911,"v":561297.5316278393,"t":1723460400}
+{"o":2309333.1379031911,"h":2310924.5581538933,"l":2278812.4112169524,"c":2292812.6370744207,"v":436687.0529983793,"t":1723464000}
+{"o":2292812.6370744207,"h":2300945.867141976,"l":2209418.956707248,"c":2216404.4468884533,"v":529014.5607249507,"t":1723467600}
+{"o":2216404.4468884533,"h":2311150.864621826,"l":2191611.0483021275,"c":2289986.9393404494,"v":904353.3081988121,"t":1723471200}
+{"o":2289986.9393404494,"h":2304917.1674996712,"l":2235504.9132692702,"c":2268180.8136294959,"v":765023.6321309687,"t":1723474800}
+{"o":2268180.8136294959,"h":2277023.135747035,"l":2190847.834180966,"c":2208476.146185969,"v":475714.5252200642,"t":1723478400}
+{"o":2208476.146185969,"h":2219545.2807985963,"l":2179645.8175376514,"c":2180584.2155601503,"v":354244.4383375635,"t":1723482000}
+{"o":2180584.2155601503,"h":2226276.7559717377,"l":2144055.8607983249,"c":2174958.2153557343,"v":475645.9311594023,"t":1723485600}
+{"o":2174958.2153557343,"h":2199747.2314713867,"l":2174888.8256599978,"c":2185927.6600054717,"v":377750.8881392337,"t":1723489200}
+{"o":2185927.6600054717,"h":2208930.0866279206,"l":2176804.8149911975,"c":2180916.403265662,"v":353374.0288108973,"t":1723492800}
+{"o":2180916.403265662,"h":2195611.6293360898,"l":2157068.3269935693,"c":2182567.5832424578,"v":469628.4288956801,"t":1723496400}
+{"o":2182567.5832424578,"h":2200542.7331524873,"l":2179460.6680459231,"c":2191563.5712949894,"v":299540.2279154685,"t":1723500000}
+{"o":2191563.5712949894,"h":2242549.5659221089,"l":2190980.1833255384,"c":2224724.1575556844,"v":469112.5284704836,"t":1723503600}
+{"o":2224724.1575556844,"h":2240561.6035856055,"l":2214203.756457808,"c":2231149.7122172131,"v":599685.0397913849,"t":1723507200}
+{"o":2231149.7122172131,"h":2236210.024656368,"l":2210069.3405616083,"c":2234954.7429501498,"v":402497.2953017434,"t":1723510800}
+{"o":2234954.7429501498,"h":2234982.7006433909,"l":2197925.6487229369,"c":2215319.5337243858,"v":361156.3873542718,"t":1723514400}
+{"o":2215319.5337243858,"h":2216611.0638055839,"l":2173588.0115263015,"c":2185247.7286241767,"v":489707.0293514878,"t":1723518000}
+{"o":2185247.7286241767,"h":2219589.6663871943,"l":2174760.0534843761,"c":2217398.6834158306,"v":298243.4976973277,"t":1723521600}
+{"o":2217398.6834158306,"h":2235536.7280553686,"l":2208918.8431443549,"c":2230553.8707785681,"v":239370.4200190219,"t":1723525200}
+{"o":2230553.8707785681,"h":2246248.082983945,"l":2212453.6334180259,"c":2242100.0327475895,"v":250854.5839583043,"t":1723528800}
+{"o":2242100.0327475895,"h":2250231.4903435688,"l":2233175.8814831395,"c":2233652.9130878346,"v":220575.683049038,"t":1723532400}
+{"o":2233652.9130878346,"h":2240158.9164305031,"l":2196412.2316286466,"c":2211913.0686998791,"v":298595.4350558223,"t":1723536000}
+{"o":2211913.0686998791,"h":2213457.3216028372,"l":2186991.6361518521,"c":2199404.017248299,"v":304045.0567159523,"t":1723539600}
+{"o":2199404.017248299,"h":2206634.8770474056,"l":2178442.1004108242,"c":2199346.6329056853,"v":302272.4422511017,"t":1723543200}
+{"o":2199346.6329056853,"h":2222001.5829501287,"l":2193460.0741142053,"c":2217534.5303396387,"v":270513.098894283,"t":1723546800}
+{"o":2217534.5303396387,"h":2240432.881907179,"l":2208049.8985240664,"c":2224459.9445762802,"v":506351.126961778,"t":1723550400}
+{"o":2224459.9445762802,"h":2245510.4687414407,"l":2214482.8465534463,"c":2238743.6455389303,"v":397259.4498717036,"t":1723554000}
+{"o":2238743.6455389303,"h":2244270.2789654867,"l":2201115.5403820467,"c":2227127.9474080997,"v":432409.8640650398,"t":1723557600}
+{"o":2227127.9474080997,"h":2230662.835410879,"l":2208876.7589529678,"c":2221998.2840690226,"v":342003.623725967,"t":1723561200}
+{"o":2221998.2840690226,"h":2272406.2032515216,"l":2194393.9244304998,"c":2246677.9532127096,"v":488451.9401003074,"t":1723564800}
+{"o":2246677.9532127096,"h":2253714.4561563488,"l":2218604.6588489637,"c":2230238.9237526245,"v":486892.1869858429,"t":1723568400}
+{"o":2230238.9237526245,"h":2231967.3727691225,"l":2202795.1185156354,"c":2206968.0598284747,"v":398185.0375624052,"t":1723572000}
+{"o":2206968.0598284747,"h":2212483.1498304843,"l":2179884.5799160404,"c":2204661.4197313553,"v":399584.6944118791,"t":1723575600}
+{"o":2204661.4197313553,"h":2210407.0011611129,"l":2192030.6802268876,"c":2195397.5214780439,"v":279673.3415796485,"t":1723579200}
+{"o":2195397.5214780439,"h":2224533.5447046161,"l":2193483.5798178199,"c":2223150.3461707798,"v":317696.5127708953,"t":1723582800}
+{"o":2223150.3461707798,"h":2224397.3950015823,"l":2203543.7957759607,"c":2213096.7400825373,"v":299956.93169856,"t":1723586400}
+{"o":2213096.7400825373,"h":2219562.8604175593,"l":2199580.6881625853,"c":2206453.5367555222,"v":265360.3189771445,"t":1723590000}
+{"o":2206453.5367555222,"h":2215456.7207518937,"l":2195693.1200822843,"c":2195853.1528659551,"v":312107.2462394388,"t":1723593600}
+{"o":2195853.1528659551,"h":2201843.3919001543,"l":2160780.8544590124,"c":2167067.6739557069,"v":307464.6362274188,"t":1723597200}
+{"o":2167067.6739557069,"h":2182497.1947329673,"l":2162624.4894630355,"c":2181650.4208130045,"v":252697.2947684522,"t":1723600800}
+{"o":2181650.4208130045,"h":2199488.7743993662,"l":2175248.3603844554,"c":2183788.3298812755,"v":289710.8153084797,"t":1723604400}
+{"o":2183788.3298812755,"h":2196528.230466702,"l":2172616.3802891453,"c":2185670.9365916261,"v":284281.4993050692,"t":1723608000}
+{"o":2185670.9365916261,"h":2200599.0866399328,"l":2182115.8302886765,"c":2187965.6619405258,"v":235237.0698066413,"t":1723611600}
+{"o":2187965.6619405258,"h":2200633.9394058208,"l":2178570.9882660625,"c":2195183.7204652568,"v":236739.1690268209,"t":1723615200}
+{"o":2195183.7204652568,"h":2202435.6137855207,"l":2188794.174061683,"c":2202435.6137855207,"v":205878.9194348489,"t":1723618800}
+{"o":2202435.6137855207,"h":2205066.4045085302,"l":2188897.1776930992,"c":2201008.8076925529,"v":222873.0100709017,"t":1723622400}
+{"o":2201008.8076925529,"h":2214173.8754436788,"l":2172882.7368484321,"c":2196767.9733101027,"v":221319.7461486761,"t":1723626000}
+{"o":2196767.9733101027,"h":2222899.8988590995,"l":2196597.6042925422,"c":2205390.1576363794,"v":271749.0485813072,"t":1723629600}
+{"o":2205390.1576363794,"h":2237295.6354615996,"l":2200333.4261893057,"c":2222386.2070956258,"v":334362.7362754208,"t":1723633200}
+{"o":2222386.2070956258,"h":2284265.8001640392,"l":2212915.9973828252,"c":2251588.4506785818,"v":763055.4602581076,"t":1723636800}
+{"o":2251588.4506785818,"h":2270659.179656601,"l":2159655.474049205,"c":2167339.2132059596,"v":790650.6573425388,"t":1723640400}
+{"o":2167339.2132059596,"h":2174989.8892094409,"l":2140967.7711606692,"c":2159725.0688900626,"v":735361.7118872239,"t":1723644000}
+{"o":2159725.0688900626,"h":2168646.3144105086,"l":2129239.1721990043,"c":2160343.4077635501,"v":592816.83002012,"t":1723647600}
+{"o":2160343.4077635501,"h":2167672.7224969678,"l":2119962.5131680486,"c":2134083.3892266294,"v":654371.7945589782,"t":1723651200}
+{"o":2134083.3892266294,"h":2248410.6353044715,"l":2125679.5769583024,"c":2234616.3789983531,"v":452915.2507312784,"t":1723654800}
+{"o":2234616.3789983531,"h":2245310.7342093335,"l":2221923.0224350314,"c":2233391.5923297787,"v":314551.9520169935,"t":1723658400}
+{"o":2233391.5923297787,"h":2237031.5179553982,"l":2222581.0147602954,"c":2229882.4708614564,"v":302736.4867382921,"t":1723662000}
+{"o":2229882.4708614564,"h":2236394.3058747272,"l":2226104.4167410531,"c":2229364.9456904759,"v":245703.4159279215,"t":1723665600}
+{"o":2229364.9456904759,"h":2233521.4495071666,"l":2220112.2104185168,"c":2223534.5375111043,"v":202049.4074258863,"t":1723669200}
+{"o":2223534.5375111043,"h":2231135.3728056187,"l":2196292.1891853409,"c":2231042.4943711841,"v":334655.5004216272,"t":1723672800}
+{"o":2231042.4943711841,"h":2231894.3307296745,"l":2220837.751147286,"c":2220837.751147286,"v":207914.7024261145,"t":1723676400}
+{"o":2220837.751147286,"h":2246344.9897220186,"l":2220827.6483547739,"c":2239503.3184224311,"v":249848.9645681822,"t":1723680000}
+{"o":2239503.3184224311,"h":2247400.8799105147,"l":2227622.6346195773,"c":2229946.6370351054,"v":240348.6929557579,"t":1723683600}
+{"o":2229946.6370351054,"h":2244959.2793524307,"l":2212518.5745210787,"c":2235465.9414111408,"v":377812.3434252733,"t":1723687200}
+{"o":2235465.9414111408,"h":2243997.7013185574,"l":2232372.8695856952,"c":2236072.5051555415,"v":233435.4171799276,"t":1723690800}
+{"o":2236072.5051555415,"h":2238883.6511925561,"l":2219330.0053660707,"c":2235597.421868816,"v":346974.0478407822,"t":1723694400}
+{"o":2235597.421868816,"h":2238722.8345571724,"l":2205058.3864626777,"c":2209667.1521998863,"v":249059.7433627953,"t":1723698000}
+{"o":2209667.1521998863,"h":2213242.498318804,"l":2177393.2543155304,"c":2193251.9369057817,"v":321768.3362038724,"t":1723701600}
+{"o":2193251.9369057817,"h":2204642.8694685334,"l":2180526.7315900465,"c":2201179.4335678313,"v":239043.6340060426,"t":1723705200}
+{"o":2201179.4335678313,"h":2212069.5938316332,"l":2189657.07207382,"c":2212069.5938316332,"v":229252.0005374638,"t":1723708800}
+{"o":2212069.5938316332,"h":2217927.3758875383,"l":2196099.5887468378,"c":2197129.5670460197,"v":233481.9833678469,"t":1723712400}
+{"o":2197129.5670460197,"h":2201019.0356287728,"l":2183460.7358730552,"c":2189445.3472638042,"v":307973.0991564019,"t":1723716000}
+{"o":2189445.3472638042,"h":2216829.5629037241,"l":2189445.3472638042,"c":2212811.3793841517,"v":261376.8192219177,"t":1723719600}
+{"o":2212811.3793841517,"h":2251700.1892581433,"l":2202915.8492284617,"c":2209264.2893058951,"v":490609.2636705748,"t":1723723200}
+{"o":2209264.2893058951,"h":2245600.6505882903,"l":2198747.0598405637,"c":2242358.9319085046,"v":453352.8729400881,"t":1723726800}
+{"o":2242358.9319085046,"h":2265943.8077272824,"l":2229538.2878810163,"c":2242896.6721992339,"v":432356.6179292105,"t":1723730400}
+{"o":2242896.6721992339,"h":2262916.1502692001,"l":2232855.3446469447,"c":2258257.0326026487,"v":376378.7640638482,"t":1723734000}
+{"o":2258257.0326026487,"h":2283666.8817664376,"l":2251110.5979447495,"c":2256830.3088272954,"v":339120.3535784926,"t":1723737600}
+{"o":2256830.3088272954,"h":2257281.2291549011,"l":2215246.0573005062,"c":2215636.98742024,"v":358625.1238669393,"t":1723741200}
+{"o":2215636.98742024,"h":2216075.3391316426,"l":2127660.6731417845,"c":2144948.7683426407,"v":833128.6853978994,"t":1723744800}
+{"o":2144948.7683426407,"h":2173881.6554770237,"l":2126207.4782695561,"c":2165708.5335463732,"v":659706.981856306,"t":1723748400}
+{"o":2165708.5335463732,"h":2243334.0742450966,"l":2145047.8251563008,"c":2241587.43043281,"v":414500.0406964268,"t":1723752000}
+{"o":2241587.43043281,"h":2264332.5717546926,"l":2205687.8243901068,"c":2236451.150558216,"v":535127.0572965679,"t":1723755600}
+{"o":2236451.150558216,"h":2285010.9755078824,"l":2222319.956038299,"c":2265934.2332904348,"v":491849.4703088053,"t":1723759200}
+{"o":2265934.2332904348,"h":2271941.1027956451,"l":2245949.0059027676,"c":2248508.4442782649,"v":269409.3267102955,"t":1723762800}
+{"o":2248508.4442782649,"h":2252023.9959685123,"l":2200332.394437525,"c":2203207.2522917362,"v":267087.2768658497,"t":1723766400}
+{"o":2203207.2522917362,"h":2214023.4750307784,"l":2184639.0130831767,"c":2204033.9210504997,"v":239079.3275907771,"t":1723770000}
+{"o":2204033.9210504997,"h":2241919.8490992323,"l":2190974.0016569002,"c":2222723.7844700143,"v":376537.7137502898,"t":1723773600}
+{"o":2222723.7844700143,"h":2224257.7271250575,"l":2201271.1889750054,"c":2204600.8857672061,"v":305004.4677149808,"t":1723777200}
+{"o":2204600.8857672061,"h":2213601.5134073095,"l":2198237.5255304864,"c":2212315.1033969643,"v":192383.1769833103,"t":1723780800}
+{"o":2212315.1033969643,"h":2223608.7669700067,"l":2207527.5950762131,"c":2220979.2964030365,"v":210455.8313697536,"t":1723784400}
+{"o":2220979.2964030365,"h":2248436.588838107,"l":2217718.9103467804,"c":2240393.7557041696,"v":256190.9161806819,"t":1723788000}
+{"o":2240393.7557041696,"h":2246220.294017144,"l":2233425.3508017822,"c":2244111.0215577837,"v":198815.3185218101,"t":1723791600}
+{"o":2244111.0215577837,"h":2249494.746821621,"l":2227385.0798690496,"c":2231076.1091702417,"v":240302.3041762762,"t":1723795200}
+{"o":2231076.1091702417,"h":2242329.2777702063,"l":2227732.992176869,"c":2241874.4353678478,"v":202176.3433286303,"t":1723798800}
+{"o":2241874.4353678478,"h":2241874.4353678478,"l":2217330.2180698263,"c":2228270.4523209636,"v":218618.8301155536,"t":1723802400}
+{"o":2228270.4523209636,"h":2235088.7105784104,"l":2203452.38238193,"c":2204654.2350399951,"v":511300.7437895581,"t":1723806000}
+{"o":2204654.2350399951,"h":2214796.9757582704,"l":2156149.4029630637,"c":2161150.9818223487,"v":482979.7605135218,"t":1723809600}
+{"o":2161150.9818223487,"h":2214003.2550713336,"l":2157093.7934352304,"c":2178848.616622441,"v":605775.1085977211,"t":1723813200}
+{"o":2178848.616622441,"h":2185193.1647507353,"l":2138467.3325953782,"c":2148678.0128054097,"v":611777.811088805,"t":1723816800}
+{"o":2148678.0128054097,"h":2162056.0376139069,"l":2116849.6441335469,"c":2141298.7533198344,"v":508277.9057490929,"t":1723820400}
+{"o":2141298.7533198344,"h":2170559.5061678467,"l":2134581.5022036708,"c":2148736.081999206,"v":432309.2251019707,"t":1723824000}
+{"o":2148736.081999206,"h":2231052.9353791126,"l":2114392.1363993268,"c":2226625.4928980968,"v":436567.1031162327,"t":1723827600}
+{"o":2226625.4928980968,"h":2243117.9881170336,"l":2209931.2421867084,"c":2223047.5629289667,"v":404142.832500729,"t":1723831200}
+{"o":2223047.5629289667,"h":2256558.6299597868,"l":2223047.5629289667,"c":2247367.4568985016,"v":377940.204765413,"t":1723834800}
+{"o":2247367.4568985016,"h":2263749.4480802543,"l":2241069.8462628317,"c":2241210.7507240302,"v":269537.3798410872,"t":1723838400}
+{"o":2241210.7507240302,"h":2251432.9321573209,"l":2225730.3116745842,"c":2231541.3741481048,"v":283308.2643661425,"t":1723842000}
+{"o":2231541.3741481048,"h":2237577.5655821525,"l":2224621.2113618096,"c":2227135.9513866939,"v":223302.9821972017,"t":1723845600}
+{"o":2227135.9513866939,"h":2228582.9408706971,"l":2216118.0209493316,"c":2217081.3138785446,"v":199784.0941518406,"t":1723849200}
+{"o":2217081.3138785446,"h":2221880.6143539236,"l":2195455.4157432895,"c":2216405.2288061487,"v":263391.0481672903,"t":1723852800}
+{"o":2216405.2288061487,"h":2232252.4472488631,"l":2212430.6643197369,"c":2223088.0422298154,"v":199801.3951593961,"t":1723856400}
+{"o":2223088.0422298154,"h":2238158.4148730715,"l":2220707.7245694445,"c":2227694.5355987204,"v":191942.3932586313,"t":1723860000}
+{"o":2227694.5355987204,"h":2230565.9593755673,"l":2204044.1674792543,"c":2214379.6261959244,"v":205356.9667069556,"t":1723863600}
+{"o":2214379.6261959244,"h":2224413.0240392173,"l":2211326.1032564086,"c":2222945.734050666,"v":167631.053642143,"t":1723867200}
+{"o":2222945.734050666,"h":2228015.4557564901,"l":2216869.9056267212,"c":2225324.0353338378,"v":166803.0296508198,"t":1723870800}
+{"o":2225324.0353338378,"h":2229258.640745094,"l":2213702.9512594934,"c":2217423.4826578186,"v":172719.9867041387,"t":1723874400}
+{"o":2217423.4826578186,"h":2224732.2257930189,"l":2210405.2235355866,"c":2224732.2257930189,"v":200227.0784239083,"t":1723878000}
+{"o":2224732.2257930189,"h":2225591.0910413396,"l":2215855.9629392903,"c":2225117.6963310507,"v":166125.6678030304,"t":1723881600}
+{"o":2225117.6963310507,"h":2235245.1239384301,"l":2217909.2047303231,"c":2226418.0069133025,"v":184968.3857972419,"t":1723885200}
+{"o":2226418.0069133025,"h":2229095.5564514156,"l":2207593.8083621622,"c":2209348.0077892398,"v":187602.8488083993,"t":1723888800}
+{"o":2209348.0077892398,"h":2225340.220135611,"l":2202928.962934827,"c":2220176.045941798,"v":182500.0037260181,"t":1723892400}
+{"o":2220176.045941798,"h":2230510.0989129818,"l":2215837.184022557,"c":2227864.6979299798,"v":206054.6017413831,"t":1723896000}
+{"o":2227864.6979299798,"h":2246214.1443460472,"l":2206328.0123318969,"c":2210858.7699753982,"v":283944.5748635314,"t":1723899600}
+{"o":2210858.7699753982,"h":2232598.5042872634,"l":2208543.8335412014,"c":2232537.8972335784,"v":271364.2137496423,"t":1723903200}
+{"o":2232537.8972335784,"h":2241078.2965083774,"l":2216212.7219622731,"c":2217394.6421906468,"v":293157.5347229561,"t":1723906800}
+{"o":2217394.6421906468,"h":2236518.2962938608,"l":2205617.5911096092,"c":2222459.9156727288,"v":253072.7289508752,"t":1723910400}
+{"o":2222459.9156727288,"h":2285352.1946507078,"l":2209548.8320883629,"c":2262670.7169002029,"v":210612.7435523907,"t":1723914000}
+{"o":2262670.7169002029,"h":2266106.8636630541,"l":2255648.2209182773,"c":2263631.0162933026,"v":173030.6104554515,"t":1723917600}
+{"o":2263631.0162933026,"h":2276455.3882515412,"l":2260468.1986761354,"c":2272926.1246782485,"v":150467.1535444622,"t":1723921200}
+{"o":2272926.1246782485,"h":2277150.52939157,"l":2267807.370069827,"c":2270929.9957693839,"v":149024.2632962604,"t":1723924800}
+{"o":2270929.9957693839,"h":2275796.2449808558,"l":2265720.5805118671,"c":2275229.6703911494,"v":152193.9431259618,"t":1723928400}
+{"o":2275229.6703911494,"h":2284973.8034352274,"l":2275229.6703911494,"c":2280005.3626098577,"v":225780.6052634044,"t":1723932000}
+{"o":2280005.3626098577,"h":2287160.6521740868,"l":2276968.6398617034,"c":2285937.0723569831,"v":175336.2578067102,"t":1723935600}
+{"o":2285937.0723569831,"h":2305679.9506623484,"l":2277262.0611124411,"c":2298306.6117028664,"v":239674.8426813464,"t":1723939200}
+{"o":2298306.6117028664,"h":2300379.9138639183,"l":2273084.9827873968,"c":2275557.7305267039,"v":328909.6800368673,"t":1723942800}
+{"o":2275557.7305267039,"h":2305534.4487407422,"l":2271436.1093011661,"c":2301341.8725235756,"v":262676.3227622209,"t":1723946400}
+{"o":2301341.8725235756,"h":2314114.8508432754,"l":2273138.3827973478,"c":2279255.4382907371,"v":228300.772536424,"t":1723950000}
+{"o":2279255.4382907371,"h":2297212.0188491,"l":2269643.1197670293,"c":2291521.0803930559,"v":198137.8142393677,"t":1723953600}
+{"o":2291521.0803930559,"h":2300979.9389278404,"l":2287119.9577623359,"c":2291181.9729242874,"v":180717.629972701,"t":1723957200}
+{"o":2291181.9729242874,"h":2304409.889023195,"l":2284946.8315882138,"c":2295481.6369684893,"v":185621.9326616131,"t":1723960800}
+{"o":2295481.6369684893,"h":2299377.5742047066,"l":2287930.2921465905,"c":2293042.5189307737,"v":169823.5758776989,"t":1723964400}
+{"o":2293042.5189307737,"h":2298271.4233690905,"l":2288416.3582180981,"c":2298271.4233690905,"v":159333.5817633811,"t":1723968000}
+{"o":2298271.4233690905,"h":2317565.4536626441,"l":2296279.5320185055,"c":2314990.3184887297,"v":185692.3855529027,"t":1723971600}
+{"o":2314990.3184887297,"h":2371404.6037587943,"l":2314864.8314438793,"c":2331915.0818580519,"v":410602.7881806777,"t":1723975200}
+{"o":2331915.0818580519,"h":2342033.6470953268,"l":2325846.2871865849,"c":2342033.6470953268,"v":193046.7507335479,"t":1723978800}
+{"o":2342033.6470953268,"h":2370096.648441521,"l":2331970.6900440599,"c":2356461.6363711106,"v":281730.1519471255,"t":1723982400}
+{"o":2356461.6363711106,"h":2375534.6249660566,"l":2345245.0915535376,"c":2346950.3942946405,"v":239736.9808563516,"t":1723986000}
+{"o":2346950.3942946405,"h":2362067.3121866593,"l":2346332.3504821602,"c":2349964.8652158352,"v":245948.9224858459,"t":1723989600}
+{"o":2349964.8652158352,"h":2365145.8296598671,"l":2289662.0666697118,"c":2304175.8762293942,"v":205418.743344703,"t":1723993200}
+{"o":2304175.8762293942,"h":2318573.0455551455,"l":2298365.3734955094,"c":2310195.6890553799,"v":239424.4815929528,"t":1723996800}
+{"o":2310195.6890553799,"h":2325878.3280934743,"l":2283148.2119376729,"c":2298197.1692532795,"v":276476.3315869023,"t":1724000400}
+{"o":2298197.1692532795,"h":2315872.4216605872,"l":2295233.3013008218,"c":2315065.5280203517,"v":228115.1862129092,"t":1724004000}
+{"o":2315065.5280203517,"h":2330543.2278327509,"l":2312692.6804843745,"c":2329079.8904023031,"v":200104.8299918784,"t":1724007600}
+{"o":2329079.8904023031,"h":2338533.3940300732,"l":2322503.1853626752,"c":2332124.7670154292,"v":197016.4881697852,"t":1724011200}
+{"o":2332124.7670154292,"h":2333192.9905953552,"l":2270215.690620482,"c":2273763.2225804664,"v":270956.0169460805,"t":1724014800}
+{"o":2273763.2225804664,"h":2283947.2670070115,"l":2265748.7493425263,"c":2266324.3116415497,"v":285897.142766238,"t":1724018400}
+{"o":2266324.3116415497,"h":2270933.4220815841,"l":2227134.9634304731,"c":2232694.8904094463,"v":379333.4446890511,"t":1724022000}
+{"o":2232694.8904094463,"h":2249137.5178097337,"l":2223362.3843657048,"c":2226744.7631628434,"v":405980.640760825,"t":1724025600}
+{"o":2226744.7631628434,"h":2303276.2009907407,"l":2219532.9710541912,"c":2290081.433384886,"v":256692.0610130324,"t":1724029200}
+{"o":2290081.433384886,"h":2303421.8705866062,"l":2282378.7693090318,"c":2299832.2102676653,"v":189296.6283746667,"t":1724032800}
+{"o":2299832.2102676653,"h":2311083.2179991561,"l":2294681.8788473229,"c":2308548.9108588891,"v":203861.395121807,"t":1724036400}
+{"o":2308548.9108588891,"h":2311454.2521738289,"l":2287341.5948400116,"c":2296550.9958969415,"v":229542.5247528141,"t":1724040000}
+{"o":2296550.9958969415,"h":2300041.8486338761,"l":2276782.2088206206,"c":2282117.6997912577,"v":234809.3108280189,"t":1724043600}
+{"o":2282117.6997912577,"h":2302336.8261741018,"l":2275935.1198881716,"c":2291960.4693113877,"v":254875.512447405,"t":1724047200}
+{"o":2291960.4693113877,"h":2302489.6129514794,"l":2282241.4559661397,"c":2282895.393251319,"v":184828.0502932548,"t":1724050800}
+{"o":2282895.393251319,"h":2292023.1057118382,"l":2280395.8075238797,"c":2288546.2105550123,"v":204812.3676436503,"t":1724054400}
+{"o":2288546.2105550123,"h":2314735.5213181945,"l":2260455.5504259742,"c":2276543.8203493464,"v":234390.8875496381,"t":1724058000}
+{"o":2276543.8203493464,"h":2304829.7519017719,"l":2266526.740770332,"c":2297116.675921401,"v":297855.0983937904,"t":1724061600}
+{"o":2297116.675921401,"h":2321324.6081632921,"l":2290294.160241812,"c":2319284.3905491517,"v":233054.6195376532,"t":1724065200}
+{"o":2319284.3905491517,"h":2334815.011893217,"l":2313102.8029724956,"c":2332891.0055686105,"v":262523.2546584248,"t":1724068800}
+{"o":2332891.0055686105,"h":2356880.8063974259,"l":2320014.8835218283,"c":2326423.9378112145,"v":398065.1187036546,"t":1724072400}
+{"o":2326423.9378112145,"h":2351279.8810584475,"l":2308543.5298730726,"c":2349321.6420633555,"v":359772.4853786549,"t":1724076000}
+{"o":2349321.6420633555,"h":2354312.3347033868,"l":2341103.6792283319,"c":2344545.4259397122,"v":306319.8516242394,"t":1724079600}
+{"o":2344545.4259397122,"h":2351812.7384551452,"l":2330325.7764569875,"c":2348647.1755101914,"v":330370.487589531,"t":1724083200}
+{"o":2348647.1755101914,"h":2381510.9657347705,"l":2332641.610022096,"c":2341366.1636516657,"v":497924.0399353461,"t":1724086800}
+{"o":2341366.1636516657,"h":2356210.3503211048,"l":2293711.2299251715,"c":2305329.3843425908,"v":324560.5002525045,"t":1724090400}
+{"o":2305329.3843425908,"h":2306614.8036419377,"l":2289715.0632335139,"c":2295405.0601188103,"v":258545.2436079178,"t":1724094000}
+{"o":2295405.0601188103,"h":2315770.4732579957,"l":2291885.18393614,"c":2302382.8336082548,"v":336069.9393565464,"t":1724097600}
+{"o":2302382.8336082548,"h":2313250.4006668618,"l":2298645.9169694879,"c":2305558.3943489608,"v":201115.4902659701,"t":1724101200}
+{"o":2305558.3943489608,"h":2318913.9944931096,"l":2293094.9591618227,"c":2306404.0382031566,"v":234801.7132147256,"t":1724104800}
+{"o":2306404.0382031566,"h":2321059.1755237631,"l":2295434.2556318897,"c":2316972.4671599157,"v":276621.2466361855,"t":1724108400}
+{"o":2316972.4671599157,"h":2359783.1982167857,"l":2303405.9832062842,"c":2353015.514196394,"v":443428.5684465326,"t":1724112000}
+{"o":2353015.514196394,"h":2374480.195261626,"l":2332397.5566408359,"c":2341380.6546506668,"v":357291.0157344793,"t":1724115600}
+{"o":2341380.6546506668,"h":2343501.5058876374,"l":2327064.4335767687,"c":2334826.607410003,"v":259871.7654636345,"t":1724119200}
+{"o":2334826.607410003,"h":2341567.8113262304,"l":2304694.8495083549,"c":2312237.0330389445,"v":252175.7742753648,"t":1724122800}
+{"o":2312237.0330389445,"h":2342109.6530036991,"l":2309296.1741449302,"c":2335233.5902995612,"v":256783.4952178384,"t":1724126400}
+{"o":2335233.5902995612,"h":2363056.4711679616,"l":2333363.7495347043,"c":2343747.993692711,"v":385822.0687220622,"t":1724130000}
+{"o":2343747.993692711,"h":2346250.0436683302,"l":2330537.5071159485,"c":2335472.6373336101,"v":206304.6299531233,"t":1724133600}
+{"o":2335472.6373336101,"h":2342718.8535903273,"l":2333142.196713706,"c":2340832.0487196376,"v":211015.2965604429,"t":1724137200}
+{"o":2340832.0487196376,"h":2345549.9610461313,"l":2318327.4661619957,"c":2321642.5293693468,"v":223634.6813666025,"t":1724140800}
+{"o":2321642.5293693468,"h":2332944.9487216482,"l":2320045.0573637318,"c":2326850.8914728947,"v":165714.8271289272,"t":1724144400}
+{"o":2326850.8914728947,"h":2328747.8274692777,"l":2319771.2838089643,"c":2321062.4709375119,"v":181124.5888775841,"t":1724148000}
+{"o":2321062.4709375119,"h":2324724.4411770194,"l":2293164.1707210117,"c":2296355.0864138403,"v":247420.3052099394,"t":1724151600}
+{"o":2296355.0864138403,"h":2308630.0278628669,"l":2294781.1926395427,"c":2305535.0360501967,"v":220462.7735257144,"t":1724155200}
+{"o":2305535.0360501967,"h":2312518.5346371238,"l":2290598.7649868387,"c":2306673.837417277,"v":291935.2028710779,"t":1724158800}
+{"o":2306673.837417277,"h":2363308.4781875103,"l":2249904.2216438856,"c":2304110.2889758511,"v":493390.8925113332,"t":1724162400}
+{"o":2304110.2889758511,"h":2332964.9230965115,"l":2279660.7928178511,"c":2320095.6871713125,"v":479984.5919516024,"t":1724166000}
+{"o":2320095.6871713125,"h":2333978.814425352,"l":2313966.7893321104,"c":2329125.6820916533,"v":313715.3330888768,"t":1724169600}
+{"o":2329125.6820916533,"h":2344066.7145522302,"l":2326901.7526290389,"c":2341630.1672109738,"v":243592.5489455799,"t":1724173200}
+{"o":2341630.1672109738,"h":2352437.6306316364,"l":2334745.6065741777,"c":2343485.8705663835,"v":266296.9970637382,"t":1724176800}
+{"o":2343485.8705663835,"h":2356912.61826621,"l":2315700.5792872459,"c":2326916.6393880988,"v":197947.3252939531,"t":1724180400}
+{"o":2326916.6393880988,"h":2335931.167797666,"l":2319112.6664044186,"c":2319144.5594813698,"v":205603.3516433509,"t":1724184000}
+{"o":2319144.5594813698,"h":2328557.4754598765,"l":2303698.4269537274,"c":2321516.8121637194,"v":188666.7020045144,"t":1724187600}
+{"o":2321516.8121637194,"h":2329026.6388524994,"l":2317629.8368132804,"c":2323381.2088018861,"v":170740.003564021,"t":1724191200}
+{"o":2323381.2088018861,"h":2325997.6007331433,"l":2306811.6507263933,"c":2308205.5434561237,"v":155574.2543412579,"t":1724194800}
+{"o":2308205.5434561237,"h":2319554.1872378322,"l":2300218.6379597438,"c":2301139.9892658433,"v":189357.3314637896,"t":1724198400}
+{"o":2301139.9892658433,"h":2315264.9922746229,"l":2297148.5438901978,"c":2312731.1180439778,"v":231689.2859081534,"t":1724202000}
+{"o":2312731.1180439778,"h":2321725.5237563634,"l":2308938.5816829889,"c":2317885.1864635162,"v":136119.4597298515,"t":1724205600}
+{"o":2317885.1864635162,"h":2319092.6662155804,"l":2303930.015469885,"c":2313033.281337847,"v":117454.7725199071,"t":1724209200}
+{"o":2313033.281337847,"h":2317704.0439241729,"l":2307861.7513215546,"c":2316109.0596314347,"v":118311.737242887,"t":1724212800}
+{"o":2316109.0596314347,"h":2327058.3659626748,"l":2312714.3340820363,"c":2324794.064965351,"v":118761.3903801278,"t":1724216400}
+{"o":2324794.064965351,"h":2330104.7022089986,"l":2323307.6878830474,"c":2326617.0018344633,"v":148013.4396603325,"t":1724220000}
+{"o":2326617.0018344633,"h":2334160.9519662727,"l":2312630.0259112823,"c":2321581.9750436228,"v":163881.9271417019,"t":1724223600}
+{"o":2321581.9750436228,"h":2326905.3915581829,"l":2300494.0810116082,"c":2304625.4371324778,"v":174339.5039488855,"t":1724227200}
+{"o":2304625.4371324778,"h":2306409.9254207471,"l":2284524.2039785464,"c":2293901.6146111726,"v":155049.7921752891,"t":1724230800}
+{"o":2293901.6146111726,"h":2306542.965756238,"l":2289891.3669503196,"c":2303774.363253653,"v":145394.8182038531,"t":1724234400}
+{"o":2303774.363253653,"h":2306204.8509404003,"l":2289891.3329091077,"c":2291055.4554327782,"v":147905.2918807068,"t":1724238000}
+{"o":2291055.4554327782,"h":2298883.3533408134,"l":2278181.1488792426,"c":2290159.4722218267,"v":156916.0781266927,"t":1724241600}
+{"o":2290159.4722218267,"h":2294718.5375843486,"l":2248662.8114751587,"c":2289959.4440001212,"v":344023.5420015124,"t":1724245200}
+{"o":2289959.4440001212,"h":2309717.6409743326,"l":2256673.350184592,"c":2267711.297075083,"v":597276.8466477736,"t":1724248800}
+{"o":2267711.297075083,"h":2282639.3879333679,"l":2256410.2277159984,"c":2274933.4466776238,"v":378797.2163536851,"t":1724252400}
+{"o":2274933.4466776238,"h":2291041.0485195271,"l":2264519.3487174967,"c":2290175.1089062444,"v":248123.0238503182,"t":1724256000}
+{"o":2290175.1089062444,"h":2303409.2795859026,"l":2285080.8640262284,"c":2293294.7865932332,"v":241934.2321690525,"t":1724259600}
+{"o":2293294.7865932332,"h":2319534.8121000309,"l":2289689.1313024024,"c":2313920.3276129533,"v":331160.0874813377,"t":1724263200}
+{"o":2313920.3276129533,"h":2329685.3268500972,"l":2305002.5175480722,"c":2325950.9811983798,"v":302994.2563656674,"t":1724266800}
+{"o":2325950.9811983798,"h":2340872.1355519295,"l":2311869.5555169829,"c":2319505.432982293,"v":335475.564271929,"t":1724270400}
+{"o":2319505.432982293,"h":2337553.3298996701,"l":2312848.1762466799,"c":2332577.7399923196,"v":283546.6535597511,"t":1724274000}
+{"o":2332577.7399923196,"h":2336403.5316862524,"l":2320701.5710773086,"c":2321232.7598680193,"v":218776.7531043811,"t":1724277600}
+{"o":2321232.7598680193,"h":2329359.1863246877,"l":2307925.0753335943,"c":2319018.489499378,"v":214916.7575623551,"t":1724281200}
+{"o":2319018.489499378,"h":2326316.9699271536,"l":2313335.4821872413,"c":2313887.3453589128,"v":232744.3745476091,"t":1724284800}
+{"o":2313887.3453589128,"h":2326005.4461813872,"l":2312430.8003963209,"c":2322847.0244778707,"v":224838.6880511141,"t":1724288400}
+{"o":2322847.0244778707,"h":2324280.6180561315,"l":2285089.1443395317,"c":2298220.1471328931,"v":238364.6826657567,"t":1724292000}
+{"o":2298220.1471328931,"h":2304465.3634307538,"l":2292089.6209922046,"c":2302376.7168264473,"v":164112.7703244295,"t":1724295600}
+{"o":2302376.7168264473,"h":2310670.4196030204,"l":2296744.6999311284,"c":2308904.9393810816,"v":143559.021355348,"t":1724299200}
+{"o":2308904.9393810816,"h":2311528.2290697182,"l":2304301.4210712882,"c":2309618.4896400082,"v":124576.9023420644,"t":1724302800}
+{"o":2309618.4896400082,"h":2319089.198298716,"l":2307824.1674119923,"c":2318163.6433339152,"v":135747.2906365074,"t":1724306400}
+{"o":2318163.6433339152,"h":2332706.6469367817,"l":2312893.5992759247,"c":2327469.1729641929,"v":159690.8156530841,"t":1724310000}
+{"o":2327469.1729641929,"h":2332396.2086578603,"l":2322139.7023560517,"c":2325352.2053161422,"v":158957.9071141001,"t":1724313600}
+{"o":2325352.2053161422,"h":2326056.216008096,"l":2316766.9097891189,"c":2321663.6606276189,"v":153948.2956110118,"t":1724317200}
+{"o":2321663.6606276189,"h":2343597.8243510635,"l":2318318.0050958027,"c":2339962.026076423,"v":206774.1929789308,"t":1724320800}
+{"o":2339962.026076423,"h":2351150.3964747875,"l":2331586.0125235021,"c":2347494.2455874169,"v":263203.0939153363,"t":1724324400}
+{"o":2347494.2455874169,"h":2383370.1213250924,"l":2322354.2026654514,"c":2355054.8889223612,"v":434027.7246425626,"t":1724328000}
+{"o":2355054.8889223612,"h":2365136.2442698898,"l":2341443.8592054234,"c":2352420.6408074885,"v":330043.8496399734,"t":1724331600}
+{"o":2352420.6408074885,"h":2374303.0935125356,"l":2337569.6665373002,"c":2368147.7050660299,"v":302227.3156843891,"t":1724335200}
+{"o":2368147.7050660299,"h":2423572.8320940565,"l":2355507.4761581556,"c":2386091.7516405671,"v":258264.1571933144,"t":1724338800}
+{"o":2386091.7516405671,"h":2397501.7690092628,"l":2384410.9727972075,"c":2388594.0783242546,"v":239761.6508366387,"t":1724342400}
+{"o":2388594.0783242546,"h":2397234.7207627739,"l":2382852.2253590892,"c":2385536.8649249403,"v":195467.8513083713,"t":1724346000}
+{"o":2385536.8649249403,"h":2401670.2361034234,"l":2382361.7821643515,"c":2391205.6154475808,"v":167364.5905417576,"t":1724349600}
+{"o":2391205.6154475808,"h":2412185.9359423607,"l":2385547.0666328766,"c":2404142.7890611193,"v":186391.5586354339,"t":1724353200}
+{"o":2404142.7890611193,"h":2418225.1451915586,"l":2403036.4966499209,"c":2415632.1064924756,"v":259885.9897029224,"t":1724356800}
+{"o":2415632.1064924756,"h":2421562.5014207782,"l":2409448.0337847127,"c":2414868.3431781437,"v":180792.7576860674,"t":1724360400}
+{"o":2414868.3431781437,"h":2416487.040496544,"l":2409946.3480090233,"c":2412566.8571901415,"v":157633.7336273612,"t":1724364000}
+{"o":2412566.8571901415,"h":2416360.172096848,"l":2409454.5952045741,"c":2412912.1716296789,"v":165863.5670836927,"t":1724367600}
+{"o":2412912.1716296789,"h":2449762.1602877141,"l":2411889.6821754663,"c":2432331.3771949541,"v":248011.7966125683,"t":1724371200}
+{"o":2432331.3771949541,"h":2438418.3279575072,"l":2424015.0771005559,"c":2438028.6506200735,"v":212945.3380350455,"t":1724374800}
+{"o":2438028.6506200735,"h":2454503.1220683916,"l":2435053.5076899421,"c":2438957.0881803408,"v":241773.999204575,"t":1724378400}
+{"o":2438957.0881803408,"h":2443970.2118862728,"l":2431600.8158358815,"c":2433643.7273520776,"v":173117.5232674325,"t":1724382000}
+{"o":2433643.7273520776,"h":2443260.9765047124,"l":2431536.8831544388,"c":2432330.8977554068,"v":161802.920303718,"t":1724385600}
+{"o":2432330.8977554068,"h":2457942.5760712354,"l":2403912.7565578045,"c":2421609.0492957025,"v":183269.8620593172,"t":1724389200}
+{"o":2421609.0492957025,"h":2434290.099495376,"l":2411980.3084393553,"c":2428880.0988136176,"v":171911.8642115536,"t":1724392800}
+{"o":2428880.0988136176,"h":2431399.1958035356,"l":2418964.2260215711,"c":2421522.6812254782,"v":159871.1618772426,"t":1724396400}
+{"o":2421522.6812254782,"h":2427334.4207802908,"l":2418516.828657561,"c":2421475.2943924521,"v":133264.9067972453,"t":1724400000}
+{"o":2421475.2943924521,"h":2429687.2663947209,"l":2405617.7212699484,"c":2415662.6726990626,"v":203524.7984988358,"t":1724403600}
+{"o":2415662.6726990626,"h":2422976.9622376114,"l":2414178.3275157614,"c":2414891.4706384465,"v":133117.7894900051,"t":1724407200}
+{"o":2414891.4706384465,"h":2416208.2540373937,"l":2399377.5433182605,"c":2400809.9675688716,"v":170956.4365997474,"t":1724410800}
+{"o":2400809.9675688716,"h":2419477.5248254822,"l":2400809.9675688716,"c":2417097.9399521006,"v":165994.389988697,"t":1724414400}
+{"o":2417097.9399521006,"h":2420992.0315840514,"l":2402894.9848599145,"c":2420919.6349401143,"v":215309.3398134449,"t":1724418000}
+{"o":2420919.6349401143,"h":2462287.6174261146,"l":2387258.6629693084,"c":2401719.9145333851,"v":832285.7113853169,"t":1724421600}
+{"o":2401719.9145333851,"h":2425981.399767396,"l":2397142.1604064433,"c":2414681.1432140414,"v":361570.9499575891,"t":1724425200}
+{"o":2414681.1432140414,"h":2428596.4072362413,"l":2373586.047846402,"c":2401086.4082774529,"v":260147.8870702085,"t":1724428800}
+{"o":2401086.4082774529,"h":2459001.7213523262,"l":2400783.3076202748,"c":2453230.0482387245,"v":409555.6209097605,"t":1724432400}
+{"o":2453230.0482387245,"h":2477043.9039617218,"l":2443658.7601946304,"c":2455058.2748075998,"v":530264.1669588822,"t":1724436000}
+{"o":2455058.2748075998,"h":2487172.2559383232,"l":2453772.7968482645,"c":2479057.9974810453,"v":332718.4495624493,"t":1724439600}
+{"o":2479057.9974810453,"h":2510539.1396102039,"l":2478463.6068435973,"c":2499485.5796612967,"v":340214.6643005883,"t":1724443200}
+{"o":2499485.5796612967,"h":2522668.2269216538,"l":2376289.4715860309,"c":2398706.6000653966,"v":336797.6754429402,"t":1724446800}
+{"o":2398706.6000653966,"h":2427364.6633214913,"l":2361147.7482114718,"c":2391612.0030996408,"v":389107.3616553643,"t":1724450400}
+{"o":2391612.0030996408,"h":2418627.132641186,"l":2362914.1817034548,"c":2384333.4122479795,"v":237449.0292087705,"t":1724454000}
+{"o":2384333.4122479795,"h":2399281.9359664014,"l":2369603.6340948162,"c":2382288.2521898281,"v":286482.9477492548,"t":1724457600}
+{"o":2382288.2521898281,"h":2384879.2200951944,"l":2363653.3177049886,"c":2384736.5907395328,"v":202745.1779343055,"t":1724461200}
+{"o":2384736.5907395328,"h":2404847.7155172839,"l":2362536.4653745196,"c":2385464.603999658,"v":187358.7276836038,"t":1724464800}
+{"o":2385464.603999658,"h":2389894.0638349461,"l":2357384.6913026054,"c":2361242.6382212932,"v":147006.0190595967,"t":1724468400}
+{"o":2361242.6382212932,"h":2374111.377768754,"l":2359417.5333439396,"c":2372848.1292514494,"v":136279.4729168267,"t":1724472000}
+{"o":2372848.1292514494,"h":2393720.0663782186,"l":2362253.5780466129,"c":2371326.1152731283,"v":209685.5633205023,"t":1724475600}
+{"o":2371326.1152731283,"h":2377409.1207504044,"l":2363886.7941756966,"c":2363944.8963657008,"v":211464.4833220171,"t":1724479200}
+{"o":2363944.8963657008,"h":2391850.931662593,"l":2363927.8550617169,"c":2390209.2960046935,"v":135476.9977639663,"t":1724482800}
+{"o":2390209.2960046935,"h":2405542.4091792558,"l":2385572.5132055371,"c":2404625.6009411416,"v":206687.6613049912,"t":1724486400}
+{"o":2404625.6009411416,"h":2441773.4243957377,"l":2395285.497574599,"c":2435157.1140844002,"v":191216.0519669068,"t":1724490000}
+{"o":2435157.1140844002,"h":2453975.2772295349,"l":2425615.4536308371,"c":2439194.3359407135,"v":276766.7445536252,"t":1724493600}
+{"o":2439194.3359407135,"h":2450599.9335706262,"l":2430791.1327142222,"c":2432330.4080554768,"v":225011.8525175634,"t":1724497200}
+{"o":2432330.4080554768,"h":2447084.7215578947,"l":2426719.6095302626,"c":2431514.4895359371,"v":225035.7696582988,"t":1724500800}
+{"o":2431514.4895359371,"h":2441599.1775388876,"l":2429353.8897715644,"c":2441596.8952706321,"v":262750.43320039,"t":1724504400}
+{"o":2441596.8952706321,"h":2453363.342088894,"l":2431498.8885505591,"c":2453363.342088894,"v":260025.4955765832,"t":1724508000}
+{"o":2453363.342088894,"h":2471016.9223975814,"l":2445135.5231113299,"c":2464211.6602467648,"v":289273.9393927061,"t":1724511600}
+{"o":2464211.6602467648,"h":2506462.4208800849,"l":2462277.0345992269,"c":2491196.5759755103,"v":449424.6456691211,"t":1724515200}
+{"o":2491196.5759755103,"h":2508624.0969548617,"l":2480520.806220727,"c":2486319.348534504,"v":389410.9750486761,"t":1724518800}
+{"o":2486319.348534504,"h":2505133.8627635874,"l":2475817.5659309402,"c":2495029.2881381172,"v":328084.0185450536,"t":1724522400}
+{"o":2495029.2881381172,"h":2503575.6288232086,"l":2478647.464412088,"c":2481732.8946642801,"v":233556.846982308,"t":1724526000}
+{"o":2481732.8946642801,"h":2490633.2071288233,"l":2476146.3479941674,"c":2480102.0312092672,"v":204983.2077986193,"t":1724529600}
+{"o":2480102.0312092672,"h":2480233.2251348887,"l":2405901.5279931948,"c":2434144.9412753694,"v":379872.0351000389,"t":1724533200}
+{"o":2434144.9412753694,"h":2463768.235691316,"l":2366142.437938449,"c":2390097.0141272922,"v":300277.84095069,"t":1724536800}
+{"o":2390097.0141272922,"h":2417208.8286290299,"l":2387852.5032732552,"c":2414192.2952892408,"v":198555.459207336,"t":1724540400}
+{"o":2414192.2952892408,"h":2414908.075512588,"l":2362249.9503868981,"c":2365825.2478152835,"v":272747.9894445796,"t":1724544000}
+{"o":2365825.2478152835,"h":2381207.630144163,"l":2344041.8891086751,"c":2355791.7158535128,"v":277541.5586856405,"t":1724547600}
+{"o":2355791.7158535128,"h":2368692.0547842863,"l":2354715.3851783271,"c":2364572.813082281,"v":159355.0518815079,"t":1724551200}
+{"o":2364572.813082281,"h":2366334.5310587734,"l":2343494.4656002987,"c":2356919.4419186558,"v":206323.3971903379,"t":1724554800}
+{"o":2356919.4419186558,"h":2364799.0408671419,"l":2344595.6481914511,"c":2364799.0408671419,"v":184479.7554025652,"t":1724558400}
+{"o":2364799.0408671419,"h":2369930.6748341406,"l":2356091.7236749344,"c":2358785.015581205,"v":221226.8148078171,"t":1724562000}
+{"o":2358785.015581205,"h":2360848.2149422616,"l":2346777.9803344733,"c":2350105.1476278608,"v":186061.2982364015,"t":1724565600}
+{"o":2350105.1476278608,"h":2350105.1476278608,"l":2313124.3876424655,"c":2325755.8586390605,"v":283050.7626616496,"t":1724569200}
+{"o":2325755.8586390605,"h":2343022.7329120901,"l":2320510.6890022694,"c":2341939.4399246336,"v":201539.5037717863,"t":1724572800}
+{"o":2341939.4399246336,"h":2352520.7136501707,"l":2334125.3442423446,"c":2345753.6951100575,"v":181668.6142940074,"t":1724576400}
+{"o":2345753.6951100575,"h":2346706.848646997,"l":2328745.2702790713,"c":2335667.9066894441,"v":151550.9827538332,"t":1724580000}
+{"o":2335667.9066894441,"h":2352381.2696147328,"l":2334573.1145227146,"c":2342829.3278342616,"v":177517.8047883713,"t":1724583600}
+{"o":2342829.3278342616,"h":2351762.9501855406,"l":2338073.849103746,"c":2351762.9501855406,"v":137431.5489684368,"t":1724587200}
+{"o":2351762.9501855406,"h":2369549.8858656618,"l":2349994.1498263697,"c":2361174.7425110261,"v":256337.9364382503,"t":1724590800}
+{"o":2361174.7425110261,"h":2380875.5388034587,"l":2361032.863401344,"c":2370024.6467262967,"v":222240.40495925,"t":1724594400}
+{"o":2370024.6467262967,"h":2382797.529298353,"l":2360149.5037771356,"c":2370514.3513704059,"v":239505.2323792957,"t":1724598000}
+{"o":2370514.3513704059,"h":2385260.324173267,"l":2358133.9529851219,"c":2366046.9939813288,"v":236283.7381222571,"t":1724601600}
+{"o":2366046.9939813288,"h":2377394.1734444126,"l":2361871.3181247604,"c":2372405.4640071336,"v":190083.2721618972,"t":1724605200}
+{"o":2372405.4640071336,"h":2380043.1896304167,"l":2364416.1155935246,"c":2373485.596898912,"v":194850.681903975,"t":1724608800}
+{"o":2373485.596898912,"h":2377393.529753203,"l":2361708.2165407082,"c":2367737.6573628574,"v":181689.3078950295,"t":1724612400}
+{"o":2367737.6573628574,"h":2373695.8128486974,"l":2359552.4797146996,"c":2364741.962338951,"v":193588.1093863701,"t":1724616000}
+{"o":2364741.962338951,"h":2403215.1621983526,"l":2362835.9185308376,"c":2399595.3240035065,"v":323277.1853944354,"t":1724619600}
+{"o":2399595.3240035065,"h":2410135.5967507116,"l":2382097.7447039085,"c":2389532.5625571338,"v":244205.4452364027,"t":1724623200}
+{"o":2389532.5625571338,"h":2399255.6945882817,"l":2357757.8277991484,"c":2364337.6266640904,"v":290760.5291870171,"t":1724626800}
+{"o":2364337.6266640904,"h":2378789.409756179,"l":2354861.0190241085,"c":2366353.4279442308,"v":277910.3594573613,"t":1724630400}
+{"o":2366353.4279442308,"h":2368811.7761943489,"l":2349377.4552105786,"c":2351396.3101626071,"v":203178.1120492292,"t":1724634000}
+{"o":2351396.3101626071,"h":2376918.8849858255,"l":2342367.0569125647,"c":2376646.9226170084,"v":204331.6943286314,"t":1724637600}
+{"o":2376646.9226170084,"h":2400393.3116578558,"l":2372707.3439646978,"c":2399902.0263878563,"v":167032.4342566646,"t":1724641200}
+{"o":840840.3867910032,"h":848435.3722772044,"l":840016.3271679903,"c":840840.3867910032,"v":776450.9108888266,"t":1717444800}
+{"o":840840.3867910032,"h":849052.0867731466,"l":837621.7772119206,"c":845783.7770879068,"v":655967.7620763008,"t":1717448400}
+{"o":845783.7770879068,"h":846552.5396285845,"l":843101.6150365602,"c":845525.368154641,"v":393831.2992177492,"t":1717452000}
+{"o":845525.368154641,"h":851409.9979551828,"l":840808.9366271152,"c":848365.8068144856,"v":368126.3172160829,"t":1717455600}
+{"o":848365.8068144856,"h":853287.8057847602,"l":845410.5164195563,"c":851903.4554497654,"v":412992.7237825663,"t":1717459200}
+{"o":851903.4554497654,"h":858668.0467975489,"l":849252.0468573425,"c":857520.7840022777,"v":407083.6049819706,"t":1717462800}
+{"o":857520.7840022777,"h":857520.7840022777,"l":853338.3907269908,"c":855514.6106372072,"v":329051.8776932337,"t":1717466400}
+{"o":855514.6106372072,"h":857803.3415326291,"l":844302.3422311471,"c":851682.8880218763,"v":322251.9487924653,"t":1717470000}
+{"o":851682.8880218763,"h":854844.5184575687,"l":750595.2195979365,"c":756052.0285496791,"v":335827.1621892271,"t":1717473600}
+{"o":756052.0285496791,"h":802757.8964321659,"l":751840.9080597418,"c":796868.6658377297,"v":305429.3730391289,"t":1717477200}
+{"o":796868.6658377297,"h":800696.1140380743,"l":786215.101587033,"c":790013.141371676,"v":412415.9077649051,"t":1717480800}
+{"o":790013.141371676,"h":791319.3129263088,"l":783751.4201943231,"c":783751.4201943231,"v":296699.784892425,"t":1717484400}
+{"o":783751.4201943231,"h":794223.440647495,"l":782506.7409996761,"c":789975.7088413618,"v":319671.6446532176,"t":1717488000}
+{"o":789975.7088413618,"h":793876.2040973278,"l":784719.8040464992,"c":790796.233601953,"v":315754.3057381992,"t":1717491600}
+{"o":790796.233601953,"h":796605.826403173,"l":789788.5387969394,"c":795817.0643032767,"v":304425.8995842778,"t":1717495200}
+{"o":795817.0643032767,"h":797386.9396348135,"l":794158.3364284936,"c":796081.3767424693,"v":321558.8145237464,"t":1717498800}
+{"o":796081.3767424693,"h":799147.4631553941,"l":789558.1548587212,"c":795330.6225981263,"v":389315.4819305814,"t":1717502400}
+{"o":795330.6225981263,"h":799280.4196542909,"l":787750.4681769114,"c":795369.1056309204,"v":543724.3909211396,"t":1717506000}
+{"o":795369.1056309204,"h":805448.3680648652,"l":792911.1646628878,"c":799562.3699691432,"v":542797.3893916581,"t":1717509600}
+{"o":799562.3699691432,"h":808710.5443622087,"l":797856.349433842,"c":808710.5443622087,"v":497862.5707778016,"t":1717513200}
+{"o":808710.5443622087,"h":823431.193440233,"l":808353.9987598691,"c":820502.3224821257,"v":672114.7964645284,"t":1717516800}
+{"o":820502.3224821257,"h":824410.1706152211,"l":815073.8368347704,"c":822096.641461538,"v":464543.9774078411,"t":1717520400}
+{"o":822096.641461538,"h":827699.3782150983,"l":821439.4584800305,"c":825462.976147478,"v":429718.9147484193,"t":1717524000}
+{"o":825462.976147478,"h":825462.976147478,"l":813979.0660299957,"c":819347.9787887342,"v":487657.8296211933,"t":1717527600}
+{"o":819347.9787887342,"h":821258.6102208177,"l":813506.1673660765,"c":819067.9887173997,"v":446879.7479914675,"t":1717531200}
+{"o":819067.9887173997,"h":821903.5769417718,"l":814762.3602591598,"c":817464.1746288197,"v":387577.8563192702,"t":1717534800}
+{"o":817464.1746288197,"h":824136.2057870677,"l":817464.1746288197,"c":823817.9759307769,"v":623095.3019424938,"t":1717538400}
+{"o":823817.9759307769,"h":828448.0550048441,"l":814272.7729362638,"c":819592.2204246705,"v":403762.4835086641,"t":1717542000}
+{"o":819592.2204246705,"h":823370.4935880018,"l":801004.4403799933,"c":805192.9763070354,"v":408318.0367730467,"t":1717545600}
+{"o":805192.9763070354,"h":811888.0066361043,"l":802631.7158351813,"c":809701.4332607924,"v":382637.6471977585,"t":1717549200}
+{"o":809701.4332607924,"h":818056.8643336212,"l":806716.827311266,"c":811369.7909357733,"v":514170.0704770718,"t":1717552800}
+{"o":811369.7909357733,"h":813161.4334478552,"l":807351.7012563067,"c":809092.6438427259,"v":359043.0779247435,"t":1717556400}
+{"o":809092.6438427259,"h":811261.6417397388,"l":806059.8509805747,"c":809847.476408117,"v":362508.3684422229,"t":1717560000}
+{"o":809847.476408117,"h":812791.1902695557,"l":806689.2311227458,"c":811738.7380655931,"v":383382.5066569566,"t":1717563600}
+{"o":811738.7380655931,"h":814970.8108021034,"l":809429.5953150272,"c":812179.0663773455,"v":374958.9241106789,"t":1717567200}
+{"o":812179.0663773455,"h":813508.426197423,"l":801971.8577546614,"c":804262.7444405816,"v":453086.8040392975,"t":1717570800}
+{"o":804262.7444405816,"h":810577.2132104432,"l":800230.6371404446,"c":807715.0504002892,"v":493128.1561823084,"t":1717574400}
+{"o":807715.0504002892,"h":816418.8420193986,"l":806334.3462613558,"c":813423.3214294447,"v":484822.2527316358,"t":1717578000}
+{"o":813423.3214294447,"h":820901.1857820118,"l":804900.7358929636,"c":814960.2250839025,"v":459150.9135867233,"t":1717581600}
+{"o":814960.2250839025,"h":817237.2460148268,"l":813083.5604071923,"c":816868.6481915513,"v":436444.912978971,"t":1717585200}
+{"o":816868.6481915513,"h":820084.4241358143,"l":812734.1836849246,"c":816938.1183568283,"v":553367.8559489831,"t":1717588800}
+{"o":816938.1183568283,"h":821642.2980085,"l":813408.629430037,"c":814590.0126339834,"v":727688.2266746816,"t":1717592400}
+{"o":814590.0126339834,"h":818055.3579196511,"l":809334.851070323,"c":816187.5157729603,"v":647334.2029094035,"t":1717596000}
+{"o":816187.5157729603,"h":827344.0441584701,"l":808239.1582904082,"c":817937.1907296826,"v":584454.6221607925,"t":1717599600}
+{"o":817937.1907296826,"h":822811.8531356442,"l":813450.408773351,"c":815429.0060177717,"v":585720.7444555575,"t":1717603200}
+{"o":815429.0060177717,"h":830339.5325245801,"l":814701.0324936581,"c":826874.2562064413,"v":504327.7192944777,"t":1717606800}
+{"o":826874.2562064413,"h":832828.6590680096,"l":817326.7160893728,"c":823731.4587022841,"v":542050.4753732855,"t":1717610400}
+{"o":823731.4587022841,"h":825123.1141649376,"l":820332.1193919935,"c":822686.4373379621,"v":463841.1363367934,"t":1717614000}
+{"o":822686.4373379621,"h":825525.9274240085,"l":821694.4731958158,"c":825003.42752144,"v":425058.5773307055,"t":1717617600}
+{"o":825003.42752144,"h":834391.5215603892,"l":822104.8391551157,"c":832482.5047029816,"v":398608.2572230533,"t":1717621200}
+{"o":832482.5047029816,"h":835748.0577038534,"l":831553.3590168786,"c":832778.224189834,"v":413625.2679632615,"t":1717624800}
+{"o":832778.224189834,"h":835088.647482572,"l":831781.0108713114,"c":834312.7455269381,"v":423860.7376391983,"t":1717628400}
+{"o":834312.7455269381,"h":836036.7343247593,"l":832442.2345809295,"c":835128.037349119,"v":388994.4550637208,"t":1717632000}
+{"o":835128.037349119,"h":837678.4534144126,"l":832708.9922570593,"c":834685.0869682597,"v":385235.0102790852,"t":1717635600}
+{"o":834685.0869682597,"h":838606.4301342674,"l":834282.5672891738,"c":838286.8822220843,"v":371333.9984438688,"t":1717639200}
+{"o":838286.8822220843,"h":838286.8822220843,"l":834812.1000542137,"c":835909.1215153149,"v":350171.9309123076,"t":1717642800}
+{"o":835909.1215153149,"h":838534.0644219056,"l":809738.9199883291,"c":815245.34453896,"v":426115.2406619705,"t":1717646400}
+{"o":815245.34453896,"h":815245.34453896,"l":808226.5214194352,"c":808472.5979276823,"v":350172.5275404846,"t":1717650000}
+{"o":808472.5979276823,"h":809749.4913992827,"l":804906.5697404463,"c":806845.1927026216,"v":357840.5377611025,"t":1717653600}
+{"o":806845.1927026216,"h":810512.5560914533,"l":804726.5144341063,"c":809876.9289260367,"v":450107.4333949531,"t":1717657200}
+{"o":809876.9289260367,"h":825063.7891004258,"l":807247.9407491323,"c":824486.6150253391,"v":507056.5356952446,"t":1717660800}
+{"o":824486.6150253391,"h":828867.4058351087,"l":816130.6418140702,"c":817555.7013958055,"v":483209.7187342914,"t":1717664400}
+{"o":817555.7013958055,"h":817597.9917492551,"l":813753.6667511397,"c":816834.5834675423,"v":508651.6409146105,"t":1717668000}
+{"o":816834.5834675423,"h":818463.0100593056,"l":815628.3802936929,"c":818463.0100593056,"v":477207.2118830972,"t":1717671600}
+{"o":818463.0100593056,"h":820361.3549425734,"l":812850.124595589,"c":814706.6118392017,"v":515203.3596022959,"t":1717675200}
+{"o":814706.6118392017,"h":816775.6475616979,"l":812365.7862188999,"c":813280.5355086919,"v":494985.4655217276,"t":1717678800}
+{"o":813280.5355086919,"h":816252.8167394504,"l":811561.9073306539,"c":816208.6778370835,"v":715567.7544500898,"t":1717682400}
+{"o":816208.6778370835,"h":818451.4236391073,"l":814485.2333455386,"c":814847.0243084572,"v":882959.8692451984,"t":1717686000}
+{"o":814847.0243084572,"h":815462.6824233459,"l":807468.6166577594,"c":808631.5363798951,"v":720691.8301018709,"t":1717689600}
+{"o":808631.5363798951,"h":842217.8139088354,"l":805212.8285921685,"c":838493.7557920383,"v":863381.4018612336,"t":1717693200}
+{"o":838493.7557920383,"h":881158.9951282258,"l":832758.755467948,"c":875121.7567511423,"v":782682.905654265,"t":1717696800}
+{"o":875121.7567511423,"h":891466.033803461,"l":860022.5246861215,"c":876771.6513345296,"v":908723.3786496635,"t":1717700400}
+{"o":876771.6513345296,"h":885843.6818507733,"l":864989.5610298457,"c":879527.1334266088,"v":810113.0762238838,"t":1717704000}
+{"o":879527.1334266088,"h":881558.7221521912,"l":876326.5659754489,"c":878025.0107374,"v":648996.7695470965,"t":1717707600}
+{"o":878025.0107374,"h":881166.6932714593,"l":868832.99176036,"c":872507.7793248519,"v":613220.6406731132,"t":1717711200}
+{"o":872507.7793248519,"h":873725.7005608056,"l":866527.5945405029,"c":870262.1678718532,"v":682073.1132955892,"t":1717714800}
+{"o":870262.1678718532,"h":877198.3306684576,"l":868522.8923062707,"c":874844.7120077856,"v":619601.2478449101,"t":1717718400}
+{"o":874844.7120077856,"h":885315.2698306997,"l":871019.5150015418,"c":883934.7509591188,"v":557097.8905051034,"t":1717722000}
+{"o":883934.7509591188,"h":886249.4738660022,"l":878314.0521112195,"c":882801.6299052081,"v":584501.0988805,"t":1717725600}
+{"o":882801.6299052081,"h":889843.8871553601,"l":881919.5955636593,"c":889843.8871553601,"v":495790.6282421274,"t":1717729200}
+{"o":889843.8871553601,"h":898974.069165475,"l":871120.9656902618,"c":879641.8449575922,"v":491347.1421586412,"t":1717732800}
+{"o":879641.8449575922,"h":882404.197928582,"l":876743.1854527728,"c":878908.8780880179,"v":466979.5402685073,"t":1717736400}
+{"o":878908.8780880179,"h":880650.2178051306,"l":877004.2755451053,"c":879685.8604138213,"v":453778.0765635045,"t":1717740000}
+{"o":879685.8604138213,"h":882992.3554267104,"l":875655.0163435276,"c":878361.5354961455,"v":539957.1533141222,"t":1717743600}
+{"o":878361.5354961455,"h":880263.334345636,"l":871296.0979265266,"c":872729.2601596749,"v":456103.0491623228,"t":1717747200}
+{"o":872729.2601596749,"h":873299.5024350492,"l":868247.4466905772,"c":869757.8040581505,"v":461139.3254994578,"t":1717750800}
+{"o":869757.8040581505,"h":871122.851933229,"l":865647.9661067527,"c":868359.1263153785,"v":474504.9352047364,"t":1717754400}
+{"o":868359.1263153785,"h":880567.1518353189,"l":866375.3139317309,"c":876344.9564712159,"v":549752.3954434464,"t":1717758000}
+{"o":876344.9564712159,"h":879947.7021197709,"l":854801.3668762079,"c":864161.5016563218,"v":958575.7697164669,"t":1717761600}
+{"o":864161.5016563218,"h":882398.1765037494,"l":861223.804036817,"c":880383.114717892,"v":797498.0381722942,"t":1717765200}
+{"o":880383.114717892,"h":882147.0883159337,"l":866955.5717963193,"c":873213.5564863993,"v":977039.3579953065,"t":1717768800}
+{"o":873213.5564863993,"h":873213.5564863993,"l":861936.427907288,"c":865646.6020855806,"v":992863.041580471,"t":1717772400}
+{"o":865646.6020855806,"h":867170.9551194013,"l":857712.357923057,"c":858699.0205690877,"v":1019728.0527218364,"t":1717776000}
+{"o":858699.0205690877,"h":858917.4316867155,"l":841272.5449986082,"c":842688.0601682897,"v":1259423.4526176199,"t":1717779600}
+{"o":842688.0601682897,"h":901820.0164790518,"l":782469.3104203675,"c":870075.5302536692,"v":2619062.6032583574,"t":1717783200}
+{"o":870075.5302536692,"h":903982.8876491658,"l":856593.9576463226,"c":866539.465654348,"v":1098079.3194473435,"t":1717786800}
+{"o":866539.465654348,"h":872771.2416322827,"l":858222.2982246618,"c":870422.5659735723,"v":879157.1478717009,"t":1717790400}
+{"o":870422.5659735723,"h":872504.012941019,"l":867982.6284613007,"c":869493.1797872258,"v":1030784.7888464294,"t":1717794000}
+{"o":869493.1797872258,"h":875888.0361968772,"l":866799.2736312207,"c":871032.4138529998,"v":1040255.191431368,"t":1717797600}
+{"o":871032.4138529998,"h":874258.2478601141,"l":867416.4438227427,"c":870005.7728042767,"v":710002.8093823588,"t":1717801200}
+{"o":870005.7728042767,"h":870417.7893618854,"l":863925.9831373135,"c":865091.1858073324,"v":680575.8657603412,"t":1717804800}
+{"o":865091.1858073324,"h":875048.3547477323,"l":864738.3339147655,"c":871551.0527679869,"v":524530.605723241,"t":1717808400}
+{"o":871551.0527679869,"h":871656.5634357942,"l":866859.9647457709,"c":868700.8924991814,"v":431017.4796874554,"t":1717812000}
+{"o":868700.8924991814,"h":871145.4874096168,"l":854908.401931936,"c":856916.0368435786,"v":387029.8347671117,"t":1717815600}
+{"o":856916.0368435786,"h":857907.4261370564,"l":849961.4669301907,"c":850510.2413543599,"v":425893.9505593058,"t":1717819200}
+{"o":850510.2413543599,"h":854416.0898780744,"l":847781.5858225616,"c":852399.0761879733,"v":420133.1426994537,"t":1717822800}
+{"o":852399.0761879733,"h":854275.9013129113,"l":850854.2681698701,"c":853383.191611717,"v":509720.1164097334,"t":1717826400}
+{"o":853383.191611717,"h":859591.9303523098,"l":853383.191611717,"c":858770.8920611225,"v":377403.8190572162,"t":1717830000}
+{"o":858770.8920611225,"h":858894.5221465036,"l":850472.2212509069,"c":851130.525121097,"v":387425.4275958266,"t":1717833600}
+{"o":851130.525121097,"h":851588.111461324,"l":848344.5661757155,"c":849840.8580479072,"v":436720.204434582,"t":1717837200}
+{"o":849840.8580479072,"h":850281.8698812764,"l":844868.529526523,"c":847938.1568901129,"v":483020.4487588285,"t":1717840800}
+{"o":847938.1568901129,"h":849314.5924593251,"l":837977.7008019863,"c":840098.9505960733,"v":566915.6680712041,"t":1717844400}
+{"o":840098.9505960733,"h":863076.2890622908,"l":824348.6682226944,"c":858158.4899256804,"v":566000.0255795338,"t":1717848000}
+{"o":858158.4899256804,"h":889927.3548633611,"l":844174.9562156538,"c":889492.0115428234,"v":767079.2127427877,"t":1717851600}
+{"o":889492.0115428234,"h":893950.8028975275,"l":872679.8933381742,"c":893040.0878523801,"v":525090.6404462983,"t":1717855200}
+{"o":893040.0878523801,"h":894609.7656349571,"l":886375.4462110186,"c":888059.4139208215,"v":761176.9866334972,"t":1717858800}
+{"o":888059.4139208215,"h":901295.5704276161,"l":881070.6008354056,"c":894203.3630734052,"v":568292.8704528735,"t":1717862400}
+{"o":894203.3630734052,"h":897717.9070161557,"l":881818.4302968092,"c":897493.1579408232,"v":574218.4537840213,"t":1717866000}
+{"o":897493.1579408232,"h":901862.9092147873,"l":884575.7002071764,"c":885162.9966280606,"v":914986.8713689964,"t":1717869600}
+{"o":885162.9966280606,"h":887743.0655363477,"l":867999.8068083939,"c":881009.9267575551,"v":544253.3569816102,"t":1717873200}
+{"o":881009.9267575551,"h":888869.524888306,"l":874467.6760683592,"c":878540.530695696,"v":431407.2296628078,"t":1717876800}
+{"o":878540.530695696,"h":892023.0736550923,"l":875376.7878567505,"c":889036.4058392645,"v":393142.6380918688,"t":1717880400}
+{"o":889036.4058392645,"h":889701.4568116928,"l":880514.6867629963,"c":887050.7753901128,"v":416364.6887044882,"t":1717884000}
+{"o":887050.7753901128,"h":887814.1831576871,"l":874861.4698292575,"c":883482.5205698982,"v":425831.474131599,"t":1717887600}
+{"o":883482.5205698982,"h":887317.5765501746,"l":882662.4167849533,"c":885274.8379766063,"v":416780.2392534644,"t":1717891200}
+{"o":885274.8379766063,"h":888725.5075141706,"l":884255.4948912559,"c":887944.3358415586,"v":378982.3652655115,"t":1717894800}
+{"o":887944.3358415586,"h":893222.1136679112,"l":866035.9242947996,"c":885016.1285467806,"v":456553.7943490006,"t":1717898400}
+{"o":885016.1285467806,"h":898682.2537079466,"l":878991.4663146044,"c":886847.2958814413,"v":379743.6955845376,"t":1717902000}
+{"o":886847.2958814413,"h":891519.4214023898,"l":886396.9719163581,"c":888353.4641380674,"v":302244.0055961016,"t":1717905600}
+{"o":888353.4641380674,"h":896288.8716538352,"l":875920.8789705472,"c":894477.575439043,"v":398889.8599814618,"t":1717909200}
+{"o":894477.575439043,"h":897800.3203498763,"l":885873.6677502823,"c":888842.1557471517,"v":353257.4738673209,"t":1717912800}
+{"o":888842.1557471517,"h":891490.0252262738,"l":886791.104292821,"c":887443.4839226657,"v":312553.116296959,"t":1717916400}
+{"o":887443.4839226657,"h":894025.0080062622,"l":885199.9645926859,"c":893275.9862060316,"v":264901.5143134447,"t":1717920000}
+{"o":893275.9862060316,"h":894801.5235991778,"l":891467.5435963187,"c":893143.9708669215,"v":281038.323088158,"t":1717923600}
+{"o":893143.9708669215,"h":893166.4125346632,"l":882707.0662972272,"c":889974.3586765277,"v":317756.6452042312,"t":1717927200}
+{"o":889974.3586765277,"h":893489.0176869159,"l":880703.1566141738,"c":892665.5234731013,"v":315400.2286329214,"t":1717930800}
+{"o":892665.5234731013,"h":906215.0777357612,"l":890125.0545603982,"c":903678.9515769087,"v":461926.9311047287,"t":1717934400}
+{"o":903678.9515769087,"h":904968.8851208164,"l":895243.9825958953,"c":900167.1466591597,"v":510291.6746364281,"t":1717938000}
+{"o":900167.1466591597,"h":905601.0330516768,"l":899234.2797032252,"c":905230.4068855571,"v":467921.8129101308,"t":1717941600}
+{"o":905230.4068855571,"h":908008.1787429384,"l":903563.8639510494,"c":907219.2285253669,"v":484506.0024252883,"t":1717945200}
+{"o":907219.2285253669,"h":907568.8832220747,"l":893085.02922017,"c":894502.4700376184,"v":447678.8926370709,"t":1717948800}
+{"o":894502.4700376184,"h":895176.6752459832,"l":890960.9348983509,"c":892734.8993225168,"v":469563.5737914328,"t":1717952400}
+{"o":892734.8993225168,"h":909774.3585270395,"l":890952.8532438147,"c":908828.9093545296,"v":450578.7790190522,"t":1717956000}
+{"o":908828.9093545296,"h":912131.2664890664,"l":907024.2509858982,"c":907532.4877735864,"v":553946.1393283851,"t":1717959600}
+{"o":907532.4877735864,"h":907532.4877735864,"l":902318.2541160863,"c":903443.9632468476,"v":455762.6848288988,"t":1717963200}
+{"o":903443.9632468476,"h":906859.8863931682,"l":895996.9875122486,"c":899496.6859534795,"v":451286.0045987417,"t":1717966800}
+{"o":899496.6859534795,"h":902230.8089047534,"l":897946.2311113103,"c":899854.3180366067,"v":387901.5244268168,"t":1717970400}
+{"o":899854.3180366067,"h":901192.0062879849,"l":898957.6394713247,"c":900744.2082834261,"v":284457.6655864515,"t":1717974000}
+{"o":900744.2082834261,"h":901401.4912193118,"l":892503.2266574993,"c":895340.3372191127,"v":449738.5816295976,"t":1717977600}
+{"o":895340.3372191127,"h":899836.8196276416,"l":893093.4568129352,"c":896967.2956971946,"v":322084.9938026667,"t":1717981200}
+{"o":896967.2956971946,"h":899319.4555843251,"l":894123.2353851412,"c":895250.0854201134,"v":308026.0047837341,"t":1717984800}
+{"o":895250.0854201134,"h":899451.9862755386,"l":887977.5106059345,"c":893221.8919705286,"v":529350.9823568255,"t":1717988400}
+{"o":893221.8919705286,"h":897055.2419723864,"l":885238.02997235,"c":890390.2001619318,"v":366585.3528806388,"t":1717992000}
+{"o":890390.2001619318,"h":893934.7106637735,"l":885089.9379667318,"c":891612.0217828199,"v":338161.7290081184,"t":1717995600}
+{"o":891612.0217828199,"h":892662.09404299,"l":885501.7814818163,"c":887988.7508638267,"v":406765.5533620637,"t":1717999200}
+{"o":887988.7508638267,"h":899105.1736595461,"l":878198.6111852636,"c":889615.8748737727,"v":370848.0534931708,"t":1718002800}
+{"o":889615.8748737727,"h":901953.301016588,"l":880498.2711037241,"c":890403.6091496544,"v":387943.867774848,"t":1718006400}
+{"o":890403.6091496544,"h":895378.7912902621,"l":886173.5911949555,"c":894650.2088443665,"v":324312.0964860486,"t":1718010000}
+{"o":894650.2088443665,"h":895209.1144731366,"l":891527.7110351025,"c":893095.6779354195,"v":355280.8700135963,"t":1718013600}
+{"o":893095.6779354195,"h":893815.3010654059,"l":856322.7881778739,"c":858313.7426490795,"v":391247.4620691318,"t":1718017200}
+{"o":858313.7426490795,"h":858638.0568378745,"l":852613.0918860625,"c":853267.7910990544,"v":396300.7140951355,"t":1718020800}
+{"o":853267.7910990544,"h":857076.15991941,"l":849063.1696221816,"c":855489.6390114464,"v":559326.8056367654,"t":1718024400}
+{"o":855489.6390114464,"h":866672.0971256675,"l":851331.6848698879,"c":865935.0464745477,"v":526048.4762638322,"t":1718028000}
+{"o":865935.0464745477,"h":884080.3847603381,"l":846527.7220775913,"c":860617.1666479511,"v":702161.8765885793,"t":1718031600}
+{"o":860617.1666479511,"h":862724.1903195216,"l":852303.804370523,"c":858449.6431713289,"v":655330.4962839956,"t":1718035200}
+{"o":858449.6431713289,"h":862181.2347846084,"l":855026.9454821268,"c":861799.2131126041,"v":491406.7707491547,"t":1718038800}
+{"o":861799.2131126041,"h":863189.438489196,"l":853851.5706434746,"c":858173.7538707743,"v":548415.3669727262,"t":1718042400}
+{"o":858173.7538707743,"h":858595.0130342934,"l":848192.8487671311,"c":849736.212353931,"v":621146.2070396225,"t":1718046000}
+{"o":849736.212353931,"h":867516.2139950794,"l":842687.1792773241,"c":854830.4259207317,"v":625510.74495716,"t":1718049600}
+{"o":854830.4259207317,"h":857175.1598901184,"l":849344.6172409956,"c":852752.6428006835,"v":562594.4724170119,"t":1718053200}
+{"o":852752.6428006835,"h":861217.9931389362,"l":848752.2847641913,"c":859589.1106286085,"v":474040.1409070277,"t":1718056800}
+{"o":859589.1106286085,"h":860083.8330574692,"l":853861.2339244874,"c":858028.2832953273,"v":414786.3623025777,"t":1718060400}
+{"o":858028.2832953273,"h":861379.2532842134,"l":854606.0231846706,"c":857133.3449463329,"v":456846.1859973595,"t":1718064000}
+{"o":857133.3449463329,"h":861724.1159330137,"l":837651.0193320974,"c":843269.9793649492,"v":547480.6062374398,"t":1718067600}
+{"o":843269.9793649492,"h":851742.7639207559,"l":835763.5936521875,"c":844987.3532930746,"v":716389.0289658759,"t":1718071200}
+{"o":844987.3532930746,"h":864236.6702195156,"l":839042.9484141446,"c":859040.3039819207,"v":493070.8898239718,"t":1718074800}
+{"o":859040.3039819207,"h":878216.0421064894,"l":840063.1831429043,"c":868911.9948247707,"v":538673.3425047641,"t":1718078400}
+{"o":868911.9948247707,"h":869705.86386591,"l":857757.0504938619,"c":861596.5029142475,"v":403649.5998593163,"t":1718082000}
+{"o":861596.5029142475,"h":868383.4038302017,"l":852104.6088068695,"c":861845.9217614841,"v":420727.7947575729,"t":1718085600}
+{"o":861845.9217614841,"h":865343.2481337911,"l":856175.8247250315,"c":861290.5050540294,"v":401870.6645383353,"t":1718089200}
+{"o":861290.5050540294,"h":867071.0610783712,"l":858622.2762611182,"c":863138.4921901244,"v":416816.5606472795,"t":1718092800}
+{"o":863138.4921901244,"h":870445.7266642698,"l":857281.1986323165,"c":868302.850490614,"v":393150.7401133876,"t":1718096400}
+{"o":868302.850490614,"h":889239.3424941499,"l":865027.2983782778,"c":884758.7170136358,"v":422395.3190409805,"t":1718100000}
+{"o":884758.7170136358,"h":885003.4378645831,"l":877775.3541980693,"c":878692.8798027968,"v":508650.8406814756,"t":1718103600}
+{"o":878692.8798027968,"h":883018.5563559171,"l":876669.6354390187,"c":878812.9849742503,"v":522463.356879503,"t":1718107200}
+{"o":878812.9849742503,"h":894084.7935722263,"l":862557.1009118834,"c":874894.2475972894,"v":716937.1095398084,"t":1718110800}
+{"o":874894.2475972894,"h":927396.203754767,"l":871403.2237058624,"c":921169.9875112762,"v":662055.2366296494,"t":1718114400}
+{"o":921169.9875112762,"h":951778.5543211731,"l":887258.8868642999,"c":921791.1645867138,"v":957436.4033287838,"t":1718118000}
+{"o":921791.1645867138,"h":934324.7851993309,"l":915551.6901205652,"c":921164.1480687287,"v":674144.0172959341,"t":1718121600}
+{"o":921164.1480687287,"h":936270.9348084044,"l":902689.8915364989,"c":930571.9920957217,"v":542571.268078536,"t":1718125200}
+{"o":930571.9920957217,"h":942133.7341745623,"l":911701.5160210569,"c":921163.8043003752,"v":534652.9791634398,"t":1718128800}
+{"o":921163.8043003752,"h":927955.6683807749,"l":915481.8124012279,"c":924080.7816018036,"v":575636.32722043,"t":1718132400}
+{"o":924080.7816018036,"h":924828.2430210541,"l":917434.9773532993,"c":918590.7722072942,"v":513617.6651622719,"t":1718136000}
+{"o":918590.7722072942,"h":927083.3779194724,"l":918240.6074507678,"c":925303.5765136046,"v":657423.1418874984,"t":1718139600}
+{"o":925303.5765136046,"h":929606.3552893397,"l":922077.1320150364,"c":926169.5655245817,"v":439968.681180168,"t":1718143200}
+{"o":926169.5655245817,"h":930482.8636112077,"l":922266.755623993,"c":924648.352592664,"v":520830.8505385315,"t":1718146800}
+{"o":924648.352592664,"h":926687.4703470698,"l":905951.6782059432,"c":912260.2067966305,"v":640373.5611638509,"t":1718150400}
+{"o":912260.2067966305,"h":914673.7256182173,"l":888391.5603166773,"c":905936.5092862803,"v":678601.2171923148,"t":1718154000}
+{"o":905936.5092862803,"h":920619.7293252912,"l":901438.6181483205,"c":919328.6036831043,"v":508610.1717359883,"t":1718157600}
+{"o":919328.6036831043,"h":923173.0792840269,"l":910061.917664072,"c":921183.6950300126,"v":394288.3132691946,"t":1718161200}
+{"o":921183.6950300126,"h":935315.4467285137,"l":920562.6367331076,"c":931137.6012643503,"v":450093.3151193014,"t":1718164800}
+{"o":931137.6012643503,"h":931665.5339629593,"l":917763.8803850444,"c":918245.7383322952,"v":379140.4929356507,"t":1718168400}
+{"o":918245.7383322952,"h":952214.3921152522,"l":917503.5095281256,"c":946235.9979023628,"v":354472.9675119897,"t":1718172000}
+{"o":946235.9979023628,"h":953174.0996093289,"l":945622.123391411,"c":952099.306960486,"v":334191.4553080142,"t":1718175600}
+{"o":952099.306960486,"h":955738.1935185998,"l":948319.8017807794,"c":949138.7842345041,"v":288073.4032793865,"t":1718179200}
+{"o":949138.7842345041,"h":957948.3841940052,"l":947412.1966267192,"c":954849.7836260474,"v":396806.9277756051,"t":1718182800}
+{"o":954849.7836260474,"h":964087.2562267879,"l":954849.7836260474,"c":958286.1088677598,"v":488215.7829427308,"t":1718186400}
+{"o":958286.1088677598,"h":1028008.6268593109,"l":951650.7559880398,"c":1016479.7818196201,"v":447782.0864959827,"t":1718190000}
+{"o":1016479.7818196201,"h":1128291.7193660841,"l":1015787.3313332829,"c":1109155.8996107201,"v":928599.8933828353,"t":1718193600}
+{"o":1109155.8996107201,"h":1129458.6672460209,"l":1016043.2795576877,"c":1030682.7709128865,"v":783030.0898805506,"t":1718197200}
+{"o":1030682.7709128865,"h":1040263.3616457041,"l":1013143.3533760988,"c":1026183.7841585176,"v":659233.7940659029,"t":1718200800}
+{"o":1026183.7841585176,"h":1032075.4801686901,"l":1008877.0160001168,"c":1022600.8851172242,"v":620388.8692339465,"t":1718204400}
+{"o":1022600.8851172242,"h":1028671.0117137269,"l":983873.7551338122,"c":996133.282646283,"v":627700.3030637422,"t":1718208000}
+{"o":996133.282646283,"h":1002959.5117188594,"l":992458.0670705881,"c":1000690.2004327771,"v":659414.0222491099,"t":1718211600}
+{"o":1000690.2004327771,"h":1001229.9049303537,"l":975014.8402041494,"c":978317.015458314,"v":1055383.573926958,"t":1718215200}
+{"o":978317.015458314,"h":992788.2008356679,"l":946600.2128511023,"c":961232.867564023,"v":1061495.8783105216,"t":1718218800}
+{"o":961232.867564023,"h":1011267.9289099426,"l":954885.7605770403,"c":1009318.1056372005,"v":659108.5820328888,"t":1718222400}
+{"o":1009318.1056372005,"h":1014411.0974281055,"l":988736.1334517327,"c":993608.0371000714,"v":597308.2228661822,"t":1718226000}
+{"o":993608.0371000714,"h":996217.6272538617,"l":990652.0941197369,"c":995473.6233006705,"v":474912.8034939669,"t":1718229600}
+{"o":995473.6233006705,"h":995888.0121843441,"l":987642.1345442068,"c":993282.7726903534,"v":431132.4463939109,"t":1718233200}
+{"o":993282.7726903534,"h":993282.7726903534,"l":979290.9696786129,"c":989662.5660163806,"v":434051.7009073852,"t":1718236800}
+{"o":989662.5660163806,"h":994548.8229991338,"l":977747.3855511786,"c":978628.2675586565,"v":451947.2525936241,"t":1718240400}
+{"o":978628.2675586565,"h":1000315.8600365027,"l":962274.6980221139,"c":988114.4619430779,"v":528324.6476945952,"t":1718244000}
+{"o":988114.4619430779,"h":1003925.3241613554,"l":973285.1823502315,"c":1001808.9596097819,"v":711082.005136314,"t":1718247600}
+{"o":1001808.9596097819,"h":1010808.6695380515,"l":999818.8050174282,"c":1005668.3214674625,"v":430122.893293756,"t":1718251200}
+{"o":1005668.3214674625,"h":1009317.4474148321,"l":1005457.1537192521,"c":1007580.8819476153,"v":425895.9664005161,"t":1718254800}
+{"o":1007580.8819476153,"h":1008784.4704316574,"l":991891.770640497,"c":1001423.4816309607,"v":823229.302637103,"t":1718258400}
+{"o":1001423.4816309607,"h":1006580.6540840906,"l":984888.1006509032,"c":1002333.6287499852,"v":591801.4022756175,"t":1718262000}
+{"o":1002333.6287499852,"h":1004532.0955231753,"l":998716.7522220984,"c":1000799.2989490022,"v":430789.7097169713,"t":1718265600}
+{"o":1000799.2989490022,"h":1005724.9418141728,"l":982156.7483831488,"c":999810.368362317,"v":456534.8624592729,"t":1718269200}
+{"o":999810.368362317,"h":1006611.2796453481,"l":992916.7137919877,"c":1003403.1850376048,"v":452516.0250752283,"t":1718272800}
+{"o":1003403.1850376048,"h":1010355.1007976693,"l":987176.4845205701,"c":995022.6265899796,"v":418203.43501603,"t":1718276400}
+{"o":995022.6265899796,"h":1011383.223431597,"l":993510.4420974213,"c":997465.7926709743,"v":637278.5802218659,"t":1718280000}
+{"o":997465.7926709743,"h":1009625.4301603872,"l":992640.0628123345,"c":998385.4760478642,"v":617770.478950717,"t":1718283600}
+{"o":998385.4760478642,"h":1004900.6447830615,"l":976527.8744533164,"c":995776.3987273772,"v":746101.10492288,"t":1718287200}
+{"o":995776.3987273772,"h":1016935.3395840846,"l":975442.0124263933,"c":999862.6986691444,"v":848268.7057699562,"t":1718290800}
+{"o":999862.6986691444,"h":1007406.2417109081,"l":983159.2465959187,"c":995507.4409082223,"v":796958.6137047173,"t":1718294400}
+{"o":995507.4409082223,"h":1002777.0885968384,"l":987902.420984166,"c":999523.9047424654,"v":535838.5439901659,"t":1718298000}
+{"o":999523.9047424654,"h":1003669.2369221336,"l":980290.9387188352,"c":991270.5079852075,"v":456520.9042067722,"t":1718301600}
+{"o":991270.5079852075,"h":994552.3368281089,"l":978793.7134638689,"c":986840.2985517801,"v":526928.2864123754,"t":1718305200}
+{"o":986840.2985517801,"h":990304.303638175,"l":979702.3286709395,"c":982991.2007262305,"v":580065.4941765735,"t":1718308800}
+{"o":982991.2007262305,"h":988673.8877581306,"l":964059.408549875,"c":988590.0275357484,"v":453832.9639756206,"t":1718312400}
+{"o":988590.0275357484,"h":994306.3759251011,"l":980533.5577629682,"c":992886.4774994658,"v":422046.7730505,"t":1718316000}
+{"o":992886.4774994658,"h":1045366.9112329896,"l":984073.7812169723,"c":1033690.7768445296,"v":341636.3199564346,"t":1718319600}
+{"o":1033690.7768445296,"h":1046595.2935715434,"l":1027318.6675956605,"c":1038642.130625585,"v":484034.2261700728,"t":1718323200}
+{"o":1038642.130625585,"h":1045251.932020803,"l":1022738.180881783,"c":1045149.2231382552,"v":523414.3363049355,"t":1718326800}
+{"o":1045149.2231382552,"h":1048541.2555643737,"l":1040528.5210285044,"c":1045674.6210602241,"v":406517.3949274268,"t":1718330400}
+{"o":1045674.6210602241,"h":1046820.2858886736,"l":1037006.9504857305,"c":1041221.1178962784,"v":414207.914060939,"t":1718334000}
+{"o":1041221.1178962784,"h":1119472.7324735757,"l":1037699.3189274131,"c":1107261.5488123426,"v":391583.3808948586,"t":1718337600}
+{"o":1107261.5488123426,"h":1122474.1294764325,"l":1105193.819841519,"c":1119319.3624484905,"v":454056.5399055462,"t":1718341200}
+{"o":1119319.3624484905,"h":1120491.3304216233,"l":1106883.2409936923,"c":1113670.4512191773,"v":353372.3391175678,"t":1718344800}
+{"o":1113670.4512191773,"h":1115759.0422919446,"l":1106766.569577713,"c":1111494.289176031,"v":328546.7162484227,"t":1718348400}
+{"o":1111494.289176031,"h":1121217.3372967918,"l":1109653.6123079292,"c":1117605.2094599053,"v":363216.9703337303,"t":1718352000}
+{"o":1117605.2094599053,"h":1117631.9928935058,"l":1091642.9106618136,"c":1100796.0796495865,"v":342527.0809909964,"t":1718355600}
+{"o":1100796.0796495865,"h":1105394.9043917092,"l":1091227.003419739,"c":1094022.5534866916,"v":328468.9031575348,"t":1718359200}
+{"o":1094022.5534866916,"h":1097239.4226215284,"l":1088187.4939698623,"c":1095681.2415977539,"v":369824.7454739177,"t":1718362800}
+{"o":1095681.2415977539,"h":1102655.1517628639,"l":1092176.1770307242,"c":1095512.880008247,"v":474972.1586510743,"t":1718366400}
+{"o":1095512.880008247,"h":1098779.9768031558,"l":1091361.2841446379,"c":1092979.2875350434,"v":463961.1559264541,"t":1718370000}
+{"o":1092979.2875350434,"h":1120981.9529305201,"l":1062187.0683340661,"c":1098332.0234178121,"v":633571.6298696701,"t":1718373600}
+{"o":1098332.0234178121,"h":1110838.6259780372,"l":1074702.942472541,"c":1095397.7659604438,"v":668720.793519525,"t":1718377200}
+{"o":1095397.7659604438,"h":1114521.406159525,"l":1049011.3247546698,"c":1090795.0430375081,"v":1130373.8071625161,"t":1718380800}
+{"o":1090795.0430375081,"h":1104185.9632593407,"l":1075741.3529344308,"c":1092836.2004147707,"v":671232.5560171433,"t":1718384400}
+{"o":1092836.2004147707,"h":1115841.4052700084,"l":1076056.2316621931,"c":1113148.6680469071,"v":594424.3211192269,"t":1718388000}
+{"o":1113148.6680469071,"h":1122030.7411822348,"l":1098874.3459608213,"c":1115981.0505566979,"v":595987.4963100305,"t":1718391600}
+{"o":1115981.0505566979,"h":1131635.8689313193,"l":1114711.6975498088,"c":1122296.994318248,"v":451088.097551989,"t":1718395200}
+{"o":1122296.994318248,"h":1148658.1241537919,"l":1112662.872235687,"c":1132808.0030824272,"v":633282.9813328028,"t":1718398800}
+{"o":1132808.0030824272,"h":1150520.8940809877,"l":1118297.2568851225,"c":1141655.1016881361,"v":610059.5177321956,"t":1718402400}
+{"o":1141655.1016881361,"h":1144598.047417647,"l":1134169.6520740758,"c":1137308.3337585239,"v":390736.0761231264,"t":1718406000}
+{"o":1137308.3337585239,"h":1151148.1571860635,"l":1136450.7036733222,"c":1143971.0552259726,"v":392020.7305427605,"t":1718409600}
+{"o":1143971.0552259726,"h":1151392.0417511298,"l":1141320.5392584521,"c":1142091.9885488665,"v":361678.9439480448,"t":1718413200}
+{"o":1142091.9885488665,"h":1147332.3639205734,"l":1139286.8278670439,"c":1145665.7365729858,"v":310532.730022668,"t":1718416800}
+{"o":1145665.7365729858,"h":1154791.9315381614,"l":1145228.4894907791,"c":1154369.8285571244,"v":321259.9534164051,"t":1718420400}
+{"o":1154369.8285571244,"h":1156635.0087702347,"l":1148502.213030963,"c":1153337.9857393182,"v":336553.783770663,"t":1718424000}
+{"o":1153337.9857393182,"h":1159737.169552786,"l":1152737.211364354,"c":1154526.6856402121,"v":311358.9719210279,"t":1718427600}
+{"o":1154526.6856402121,"h":1159084.982121272,"l":1147384.3334504762,"c":1149106.0055543422,"v":330483.8752473415,"t":1718431200}
+{"o":1149106.0055543422,"h":1153961.1113998052,"l":1138844.6552116657,"c":1139983.599182945,"v":342889.8455441703,"t":1718434800}
+{"o":1139983.599182945,"h":1156987.6420513811,"l":1135181.110046718,"c":1138991.6678644309,"v":287546.9218884793,"t":1718438400}
+{"o":1138991.6678644309,"h":1151196.0295060605,"l":1132979.3356982071,"c":1144698.2957217114,"v":328225.356630631,"t":1718442000}
+{"o":1144698.2957217114,"h":1151585.9330992259,"l":1140809.9081968502,"c":1150529.4354162766,"v":282833.6891225043,"t":1718445600}
+{"o":1150529.4354162766,"h":1155572.0444667225,"l":1149021.6604206429,"c":1154743.3166628282,"v":315028.680877405,"t":1718449200}
+{"o":1154743.3166628282,"h":1157239.0750603932,"l":1150907.6842872726,"c":1156033.6425470526,"v":315938.2353623886,"t":1718452800}
+{"o":1156033.6425470526,"h":1158380.8395770504,"l":1138754.6424053127,"c":1145095.1935566936,"v":361308.403584559,"t":1718456400}
+{"o":1145095.1935566936,"h":1145904.631981509,"l":1140143.3785350954,"c":1141494.7807545117,"v":463621.600468357,"t":1718460000}
+{"o":1141494.7807545117,"h":1150845.2240845608,"l":1140545.6279254758,"c":1147692.4288681906,"v":460379.3915944708,"t":1718463600}
+{"o":1147692.4288681906,"h":1153390.809972414,"l":1146548.9717304653,"c":1148412.6047156614,"v":397038.8527673784,"t":1718467200}
+{"o":1148412.6047156614,"h":1151662.9486574619,"l":1139716.8669096786,"c":1145595.2879000802,"v":403633.2691789943,"t":1718470800}
+{"o":1145595.2879000802,"h":1148556.7330204113,"l":1138329.9508752027,"c":1142856.2490342974,"v":419920.6062117675,"t":1718474400}
+{"o":1142856.2490342974,"h":1145612.2882171604,"l":1137314.6310494982,"c":1141501.4477155965,"v":390258.9248717502,"t":1718478000}
+{"o":1141501.4477155965,"h":1143915.1656166152,"l":1135536.0128537733,"c":1138823.2928031213,"v":383904.5405262877,"t":1718481600}
+{"o":1138823.2928031213,"h":1148550.1643886454,"l":1137959.3441725338,"c":1146663.2073920681,"v":332549.24489652,"t":1718485200}
+{"o":1146663.2073920681,"h":1147906.1070524321,"l":1142709.4115359893,"c":1147424.082789798,"v":328598.7599653288,"t":1718488800}
+{"o":1147424.082789798,"h":1149419.0268920257,"l":1145803.1011783548,"c":1148026.5007106531,"v":313341.0127358511,"t":1718492400}
+{"o":1148026.5007106531,"h":1149128.3837553519,"l":1104887.6315006255,"c":1105215.9309653358,"v":316503.1647305674,"t":1718496000}
+{"o":1105215.9309653358,"h":1108830.6992865645,"l":1102149.3902702476,"c":1105377.648116674,"v":355077.7777561268,"t":1718499600}
+{"o":1105377.648116674,"h":1105465.926478676,"l":1101831.5924618749,"c":1102459.8592704758,"v":310276.7406682954,"t":1718503200}
+{"o":1102459.8592704758,"h":1104507.3733640681,"l":1099259.7885278566,"c":1099948.9303389406,"v":293935.3480366998,"t":1718506800}
+{"o":1099948.9303389406,"h":1100730.8188393728,"l":1093553.257086738,"c":1093725.5466273972,"v":365132.4654591142,"t":1718510400}
+{"o":1093725.5466273972,"h":1103742.29385737,"l":1093170.0263598859,"c":1103298.8132183284,"v":360894.1232037348,"t":1718514000}
+{"o":1103298.8132183284,"h":1107428.2903857958,"l":1100840.5514958068,"c":1106117.9162759762,"v":383228.0508862322,"t":1718517600}
+{"o":1106117.9162759762,"h":1109719.8710051756,"l":1103426.5982407643,"c":1104019.5150022407,"v":333708.672471498,"t":1718521200}
+{"o":1104019.5150022407,"h":1106388.0613820844,"l":1100047.7015891282,"c":1101071.2822983654,"v":293593.8911392797,"t":1718524800}
+{"o":1101071.2822983654,"h":1119116.1865618294,"l":1098920.4472529381,"c":1119088.7250076144,"v":389905.8075164608,"t":1718528400}
+{"o":1119088.7250076144,"h":1126584.020645306,"l":1116510.0845723369,"c":1124314.2724678845,"v":412736.2558455251,"t":1718532000}
+{"o":1124314.2724678845,"h":1125364.7909866548,"l":1120404.4233210022,"c":1121018.3165118345,"v":322047.1766898753,"t":1718535600}
+{"o":1121018.3165118345,"h":1124671.942113508,"l":1119263.9555608185,"c":1121827.3079032556,"v":367988.4710814309,"t":1718539200}
+{"o":1121827.3079032556,"h":1128919.5323807877,"l":1112991.7434796738,"c":1122537.2724662642,"v":477020.9237291515,"t":1718542800}
+{"o":1122537.2724662642,"h":1130165.3380848693,"l":1120405.1865358355,"c":1125992.2853275063,"v":462969.0075910983,"t":1718546400}
+{"o":1125992.2853275063,"h":1144693.0039854134,"l":1103015.335528709,"c":1120251.0029986836,"v":417034.8980686435,"t":1718550000}
+{"o":1120251.0029986836,"h":1125614.8194522359,"l":1095913.7466476441,"c":1098935.8629749399,"v":409257.3112076503,"t":1718553600}
+{"o":1098935.8629749399,"h":1108583.2860500063,"l":1092242.5938887014,"c":1101030.5621450893,"v":372409.3057904909,"t":1718557200}
+{"o":1101030.5621450893,"h":1211511.6630920321,"l":1094563.3460839989,"c":1207923.7901166375,"v":368548.0967697001,"t":1718560800}
+{"o":1207923.7901166375,"h":1212871.4664380008,"l":1206635.5263557236,"c":1210397.2780530553,"v":452844.1915710998,"t":1718564400}
+{"o":1210397.2780530553,"h":1215414.7634099596,"l":1207803.2392793242,"c":1212386.2896977169,"v":329142.8556307932,"t":1718568000}
+{"o":1212386.2896977169,"h":1217083.5035295545,"l":1210284.3647753985,"c":1214876.9587688998,"v":332319.160127226,"t":1718571600}
+{"o":1214876.9587688998,"h":1230164.7087720928,"l":1189016.9525693499,"c":1198808.4824619528,"v":448914.6572977541,"t":1718575200}
+{"o":1198808.4824619528,"h":1206123.9491321477,"l":1197165.0490149641,"c":1205886.5520740575,"v":325849.5833573095,"t":1718578800}
+{"o":1205886.5520740575,"h":1209734.746954103,"l":1171382.3415265523,"c":1172270.9697394355,"v":382420.8519064143,"t":1718582400}
+{"o":1172270.9697394355,"h":1173395.2360497168,"l":1157225.1916864477,"c":1160279.350079309,"v":403048.707056792,"t":1718586000}
+{"o":1160279.350079309,"h":1185439.4638761124,"l":1150814.0163112709,"c":1180308.6622380889,"v":421168.4256828678,"t":1718589600}
+{"o":1180308.6622380889,"h":1180609.1425512198,"l":1168800.3152626292,"c":1169893.4764972306,"v":373130.0419513053,"t":1718593200}
+{"o":1169893.4764972306,"h":1179751.468246371,"l":1163752.642855183,"c":1179309.7425681625,"v":348146.0638041,"t":1718596800}
+{"o":1179309.7425681625,"h":1185047.9393090291,"l":1171359.3114284775,"c":1174909.7455915129,"v":378403.8100128283,"t":1718600400}
+{"o":1174909.7455915129,"h":1240677.5245683067,"l":1160954.6817167038,"c":1227290.5209933044,"v":461786.7322636967,"t":1718604000}
+{"o":1227290.5209933044,"h":1236780.8179938223,"l":1222010.0030557956,"c":1228730.3875342389,"v":490862.2715213429,"t":1718607600}
+{"o":1228730.3875342389,"h":1249999.2657612285,"l":1215750.049780179,"c":1234485.1982041909,"v":476817.3654520254,"t":1718611200}
+{"o":1234485.1982041909,"h":1246884.444619837,"l":1206394.6938908685,"c":1226747.682943682,"v":503354.8303109842,"t":1718614800}
+{"o":1226747.682943682,"h":1249081.0022597534,"l":1203555.3771829873,"c":1232763.8813542966,"v":566800.8317755818,"t":1718618400}
+{"o":1232763.8813542966,"h":1249559.9881809747,"l":1228120.3728537597,"c":1236152.200225313,"v":556883.2177773905,"t":1718622000}
+{"o":1236152.200225313,"h":1237839.1155469499,"l":1217889.4861233467,"c":1229165.6113510258,"v":597253.0633667898,"t":1718625600}
+{"o":1229165.6113510258,"h":1248966.2425500413,"l":1217817.976448599,"c":1235666.9444286271,"v":570355.9672296119,"t":1718629200}
+{"o":1235666.9444286271,"h":1255154.121952686,"l":1229677.6806109261,"c":1239662.1233263533,"v":639322.1340560627,"t":1718632800}
+{"o":1239662.1233263533,"h":1262824.6552960277,"l":1205323.6774003194,"c":1237548.8609674911,"v":698711.7436434363,"t":1718636400}
+{"o":1237548.8609674911,"h":1268821.1057019637,"l":1220907.5918837525,"c":1263248.3874371087,"v":735494.754870019,"t":1718640000}
+{"o":1263248.3874371087,"h":1278372.7402553263,"l":1215238.2587205681,"c":1228887.6730921324,"v":634039.173577403,"t":1718643600}
+{"o":1228887.6730921324,"h":1246849.7092022765,"l":1228223.671929416,"c":1243421.8473397775,"v":719287.8975947836,"t":1718647200}
+{"o":1243421.8473397775,"h":1243954.5032393204,"l":1225794.2932497736,"c":1227581.4829230483,"v":620361.7092359615,"t":1718650800}
+{"o":1227581.4829230483,"h":1231775.3043666026,"l":1208075.5510146257,"c":1217799.4199160056,"v":713346.9534347095,"t":1718654400}
+{"o":1217799.4199160056,"h":1246985.5396615539,"l":1205617.5158911664,"c":1241152.4667976601,"v":693196.5950430754,"t":1718658000}
+{"o":1241152.4667976601,"h":1248539.1618036281,"l":1237233.7748681938,"c":1247213.1619646584,"v":830898.5381603579,"t":1718661600}
+{"o":1247213.1619646584,"h":1250575.7220925279,"l":1239043.6870571063,"c":1242900.1180958343,"v":1263993.5591037269,"t":1718665200}
+{"o":1242900.1180958343,"h":1247155.9980574003,"l":1214913.6083450613,"c":1227082.7029777244,"v":1144319.8459864238,"t":1718668800}
+{"o":1227082.7029777244,"h":1351677.4833932947,"l":1114644.4606643119,"c":1256087.5558628833,"v":1455313.7273302439,"t":1718672400}
+{"o":1256087.5558628833,"h":1286160.0130319891,"l":1198133.1775718031,"c":1234919.1474980596,"v":1245016.4570462571,"t":1718676000}
+{"o":1234919.1474980596,"h":1245117.1402521105,"l":1222042.4373401061,"c":1239448.1840687771,"v":959247.6677068527,"t":1718679600}
+{"o":1239448.1840687771,"h":1259190.6538716627,"l":1220978.9332449746,"c":1252936.2116935514,"v":1203322.591119081,"t":1718683200}
+{"o":1252936.2116935514,"h":1263670.3641445974,"l":1249333.8168041974,"c":1250927.0672838346,"v":920870.1694740301,"t":1718686800}
+{"o":1250927.0672838346,"h":1259912.7797279551,"l":1241142.0566953295,"c":1246556.8634010388,"v":635524.5989687541,"t":1718690400}
+{"o":1246556.8634010388,"h":1267945.3778676887,"l":1245588.3421089994,"c":1263419.95932191,"v":618537.9532454311,"t":1718694000}
+{"o":1263419.95932191,"h":1283229.1147258026,"l":1236409.2403777142,"c":1255264.6625232969,"v":686271.554101489,"t":1718697600}
+{"o":1255264.6625232969,"h":1257061.1881845531,"l":1242631.5620064836,"c":1243882.9794625374,"v":476035.3700702289,"t":1718701200}
+{"o":1243882.9794625374,"h":1253924.5269697644,"l":1239252.0039380726,"c":1246960.3896828389,"v":477139.1903533334,"t":1718704800}
+{"o":1246960.3896828389,"h":1249867.7585987637,"l":1228419.8672249422,"c":1242073.9396359804,"v":653385.8939488895,"t":1718708400}
+{"o":1242073.9396359804,"h":1246366.2431422293,"l":1225201.5681695105,"c":1231853.4269277342,"v":733860.4243297086,"t":1718712000}
+{"o":1231853.4269277342,"h":1278682.1836451709,"l":1203106.8263134446,"c":1259346.3145042881,"v":855188.8952798558,"t":1718715600}
+{"o":1259346.3145042881,"h":1292575.1040509411,"l":1221111.6873083171,"c":1242112.3580092217,"v":1060238.4058355996,"t":1718719200}
+{"o":1242112.3580092217,"h":1258538.5161164121,"l":1231986.456576243,"c":1250029.3941355464,"v":752309.5276285748,"t":1718722800}
+{"o":1250029.3941355464,"h":1251402.3536886675,"l":1223793.9745774532,"c":1237947.5250637138,"v":783053.2613498212,"t":1718726400}
+{"o":1237947.5250637138,"h":1243044.0306127882,"l":1219095.1637607268,"c":1219742.9753466127,"v":791170.6876766019,"t":1718730000}
+{"o":1219742.9753466127,"h":1234281.3919604726,"l":1210414.7323829872,"c":1215928.5987898784,"v":955943.516010342,"t":1718733600}
+{"o":1215928.5987898784,"h":1240433.2657764973,"l":1197299.0848829066,"c":1239490.7036272539,"v":1021553.5805818083,"t":1718737200}
+{"o":1239490.7036272539,"h":1277464.620434633,"l":1228303.8415784484,"c":1274514.1245754822,"v":966632.9438722614,"t":1718740800}
+{"o":1274514.1245754822,"h":1292272.4381940507,"l":1215295.7294750819,"c":1228709.3521340555,"v":804933.5652946697,"t":1718744400}
+{"o":1228709.3521340555,"h":1242376.3053735055,"l":1215598.3043434552,"c":1239899.3773627526,"v":623009.4303330944,"t":1718748000}
+{"o":1239899.3773627526,"h":1240831.5073836101,"l":1228826.3243962429,"c":1236874.9644381732,"v":523603.1392736156,"t":1718751600}
+{"o":1236874.9644381732,"h":1244907.9600994261,"l":1221207.9283508249,"c":1238231.2660679775,"v":851349.3700426979,"t":1718755200}
+{"o":1238231.2660679775,"h":1262015.752830009,"l":1211021.7318123581,"c":1218472.4567391837,"v":1044756.0053634559,"t":1718758800}
+{"o":1218472.4567391837,"h":1238835.5248761061,"l":1213429.7219471678,"c":1223782.3456158014,"v":726335.4395438358,"t":1718762400}
+{"o":1223782.3456158014,"h":1245804.7984399854,"l":1214490.4774071923,"c":1225509.8392082008,"v":712285.0707198197,"t":1718766000}
+{"o":1225509.8392082008,"h":1234979.3371840811,"l":1222574.6536825025,"c":1229843.4459626297,"v":505820.7495425405,"t":1718769600}
+{"o":1229843.4459626297,"h":1233727.5323364243,"l":1218545.2138876417,"c":1223951.6422322614,"v":462173.4227424977,"t":1718773200}
+{"o":1223951.6422322614,"h":1248716.9019786906,"l":1221347.677748668,"c":1246489.9749999219,"v":478705.8173278506,"t":1718776800}
+{"o":1246489.9749999219,"h":1248896.0230775117,"l":1215908.1899567982,"c":1217619.401295745,"v":412127.7741723481,"t":1718780400}
+{"o":1217619.401295745,"h":1219743.5129100638,"l":1204582.0992719857,"c":1206568.843820781,"v":375312.0953068068,"t":1718784000}
+{"o":1206568.843820781,"h":1235673.6941793098,"l":1198065.5562629504,"c":1228845.6497674689,"v":425268.0135228529,"t":1718787600}
+{"o":1228845.6497674689,"h":1236844.9577510112,"l":1222720.9122687923,"c":1236262.7194126167,"v":408228.8013839965,"t":1718791200}
+{"o":1236262.7194126167,"h":1278937.6358080984,"l":1214726.0895571923,"c":1264089.3444252678,"v":465443.9501931133,"t":1718794800}
+{"o":1264089.3444252678,"h":1273028.5235893587,"l":1258179.7707497596,"c":1268887.9779809928,"v":503396.1399329287,"t":1718798400}
+{"o":1268887.9779809928,"h":1271640.8062695321,"l":1259491.3146916179,"c":1259491.3146916179,"v":494518.9430948533,"t":1718802000}
+{"o":1259491.3146916179,"h":1275956.9082042843,"l":1241574.1835397298,"c":1265273.8135203766,"v":692863.1074394278,"t":1718805600}
+{"o":1265273.8135203766,"h":1272280.0041021823,"l":1262530.007891061,"c":1270071.9342412418,"v":576428.503609083,"t":1718809200}
+{"o":1270071.9342412418,"h":1276267.4402357519,"l":1261635.7800490791,"c":1270324.8127673483,"v":577436.1919188334,"t":1718812800}
+{"o":1270324.8127673483,"h":1291851.3145430225,"l":1242773.9283204428,"c":1253171.6770690244,"v":575685.0451259802,"t":1718816400}
+{"o":1253171.6770690244,"h":1260210.0197280496,"l":1249328.1790239171,"c":1251381.0828262381,"v":570365.5879921335,"t":1718820000}
+{"o":1251381.0828262381,"h":1251904.1013968377,"l":1232633.4535333402,"c":1242622.4501949192,"v":711618.8830868661,"t":1718823600}
+{"o":1242622.4501949192,"h":1245250.3744901863,"l":1225427.9982269637,"c":1230429.653877496,"v":818038.4780104681,"t":1718827200}
+{"o":1230429.653877496,"h":1252175.9133326318,"l":1224209.86375814,"c":1249475.9017710821,"v":726572.611599026,"t":1718830800}
+{"o":1249475.9017710821,"h":1252586.1787297192,"l":1221127.7875912297,"c":1222360.9327994029,"v":550712.6674601582,"t":1718834400}
+{"o":1222360.9327994029,"h":1238885.8432888882,"l":1220648.7924767488,"c":1236591.7432539247,"v":742537.7379283872,"t":1718838000}
+{"o":1236591.7432539247,"h":1245596.5512152202,"l":1228793.9671639635,"c":1237750.6868550223,"v":702462.8645887438,"t":1718841600}
+{"o":1237750.6868550223,"h":1256127.8563341345,"l":1231199.0462638517,"c":1236390.5125822902,"v":665485.3233646177,"t":1718845200}
+{"o":1236390.5125822902,"h":1237663.842552481,"l":1224194.5281896796,"c":1230240.677074532,"v":523972.4407418393,"t":1718848800}
+{"o":1230240.677074532,"h":1251272.9752341283,"l":1213132.1257059581,"c":1237146.7824825579,"v":462634.6483037241,"t":1718852400}
+{"o":1237146.7824825579,"h":1255026.9178622228,"l":1232053.0418962906,"c":1248662.0849772464,"v":497668.2398616,"t":1718856000}
+{"o":1248662.0849772464,"h":1268108.2495813889,"l":1248625.6374484636,"c":1264562.7655938079,"v":547253.350028254,"t":1718859600}
+{"o":1264562.7655938079,"h":1274148.6269098136,"l":1258373.8106796306,"c":1261009.0879690202,"v":536326.1119048924,"t":1718863200}
+{"o":1261009.0879690202,"h":1283826.4308137263,"l":1258993.8839624785,"c":1274645.9910774198,"v":593170.9387159455,"t":1718866800}
+{"o":1274645.9910774198,"h":1280602.291475073,"l":1268659.0118693418,"c":1280602.291475073,"v":500363.4681887181,"t":1718870400}
+{"o":1280602.291475073,"h":1283692.1975481906,"l":1275374.782223738,"c":1277826.2013895896,"v":554281.7381593672,"t":1718874000}
+{"o":1277826.2013895896,"h":1296981.6501394345,"l":1231367.3762933072,"c":1253160.2355474881,"v":606902.8089241495,"t":1718877600}
+{"o":1253160.2355474881,"h":1272252.5092320452,"l":1177739.8602973653,"c":1184070.4555816464,"v":660325.4434199677,"t":1718881200}
+{"o":1184070.4555816464,"h":1191226.1200075503,"l":1174916.2024066849,"c":1175199.50127226,"v":636721.1833436682,"t":1718884800}
+{"o":1175199.50127226,"h":1181122.2854859228,"l":1145650.0361615364,"c":1147466.3211055072,"v":714621.7099336551,"t":1718888400}
+{"o":1147466.3211055072,"h":1148439.9826478157,"l":1127441.3549180448,"c":1143185.4004465796,"v":890319.2829467211,"t":1718892000}
+{"o":1143185.4004465796,"h":1146269.5484263599,"l":1131490.4864728493,"c":1132687.7798300202,"v":732763.6008185348,"t":1718895600}
+{"o":1132687.7798300202,"h":1138832.7515506414,"l":1121221.9291078716,"c":1132628.9004117528,"v":778566.522054116,"t":1718899200}
+{"o":1132628.9004117528,"h":1146781.901855916,"l":1128443.8029895239,"c":1144630.0028612085,"v":710130.9560065056,"t":1718902800}
+{"o":1144630.0028612085,"h":1228503.6656304363,"l":1140680.8734245412,"c":1214133.3433754537,"v":751070.0531074601,"t":1718906400}
+{"o":1214133.3433754537,"h":1216975.3544571353,"l":1206899.2062859817,"c":1213260.6339742304,"v":599792.3404453034,"t":1718910000}
+{"o":1213260.6339742304,"h":1216816.6579783419,"l":1208020.7006621254,"c":1213896.4985564242,"v":699309.3111832642,"t":1718913600}
+{"o":1213896.4985564242,"h":1220161.6694319872,"l":1208188.8444120318,"c":1209143.9453255078,"v":480742.4872693023,"t":1718917200}
+{"o":1209143.9453255078,"h":1215951.9659380289,"l":1207716.1282378759,"c":1210866.1365273448,"v":457056.1335925082,"t":1718920800}
+{"o":1210866.1365273448,"h":1214126.349278426,"l":1205931.4060543403,"c":1207058.2781275897,"v":440148.2640492231,"t":1718924400}
+{"o":1207058.2781275897,"h":1222391.1490999979,"l":1195537.4238149854,"c":1212727.7762559482,"v":561612.6419469021,"t":1718928000}
+{"o":1212727.7762559482,"h":1226248.2728083991,"l":1208429.5355043383,"c":1224135.3738018323,"v":546911.5877199897,"t":1718931600}
+{"o":1224135.3738018323,"h":1229150.0538000099,"l":1211644.1428319321,"c":1212811.0564003612,"v":420659.4853213294,"t":1718935200}
+{"o":1212811.0564003612,"h":1213593.6755096596,"l":1201120.001380444,"c":1209443.5751807217,"v":491882.4545111312,"t":1718938800}
+{"o":1209443.5751807217,"h":1220198.8285874524,"l":1202226.5864749358,"c":1218431.4965467472,"v":480997.8888599278,"t":1718942400}
+{"o":1218431.4965467472,"h":1219494.2005852428,"l":1209998.293642018,"c":1217644.3149833002,"v":414319.3753615487,"t":1718946000}
+{"o":1217644.3149833002,"h":1219700.0746480662,"l":1208948.7016678778,"c":1213310.7859792467,"v":427807.6229562222,"t":1718949600}
+{"o":1213310.7859792467,"h":1218179.2720665412,"l":1196362.7726741575,"c":1203147.7493966345,"v":437877.9012488991,"t":1718953200}
+{"o":1203147.7493966345,"h":1207414.3358365851,"l":1186071.3098437488,"c":1190960.0748284075,"v":578027.9554436402,"t":1718956800}
+{"o":1190960.0748284075,"h":1235609.7550873866,"l":1189243.6894890328,"c":1218798.1830394107,"v":586162.6507610297,"t":1718960400}
+{"o":1218798.1830394107,"h":1238481.2923492212,"l":1212911.0075313717,"c":1231621.7506140589,"v":473740.9293246336,"t":1718964000}
+{"o":1231621.7506140589,"h":1237906.7563715198,"l":1227445.5677147724,"c":1231880.1640512515,"v":456356.5610069007,"t":1718967600}
+{"o":1231880.1640512515,"h":1243127.5070361814,"l":1217789.1672251024,"c":1230412.1579762369,"v":583847.4264004388,"t":1718971200}
+{"o":1230412.1579762369,"h":1251854.2319296433,"l":1205568.2929870689,"c":1241212.4704298789,"v":691174.8948804826,"t":1718974800}
+{"o":1241212.4704298789,"h":1272913.6104400852,"l":1235478.4456065176,"c":1267751.7905862273,"v":686777.9611370015,"t":1718978400}
+{"o":1267751.7905862273,"h":1276389.4380821725,"l":1244933.6793491475,"c":1253193.6352626528,"v":696780.1295879476,"t":1718982000}
+{"o":1253193.6352626528,"h":1256414.0154898963,"l":1234401.2100582672,"c":1239272.5136402925,"v":504741.7139707824,"t":1718985600}
+{"o":1239272.5136402925,"h":1240905.4727508526,"l":1221342.5773987197,"c":1222432.0197103985,"v":546991.7705366635,"t":1718989200}
+{"o":1222432.0197103985,"h":1272298.0995848624,"l":1217564.4475787389,"c":1254020.7738390197,"v":745649.4798288029,"t":1718992800}
+{"o":1254020.7738390197,"h":1268691.3094173018,"l":1245931.6798723321,"c":1257179.1804950784,"v":586391.1847411123,"t":1718996400}
+{"o":1257179.1804950784,"h":1277267.5238682309,"l":1256295.5130859837,"c":1263898.8786008342,"v":526733.267834801,"t":1719000000}
+{"o":1263898.8786008342,"h":1273718.3370729382,"l":1249289.2708678788,"c":1267621.4638732532,"v":511084.5779442755,"t":1719003600}
+{"o":1267621.4638732532,"h":1278949.7175876147,"l":1261786.9728914313,"c":1277471.9753136744,"v":476468.0751924975,"t":1719007200}
+{"o":1277471.9753136744,"h":1283038.5516842348,"l":1267015.2181219789,"c":1275358.4789506132,"v":495108.2829781219,"t":1719010800}
+{"o":1275358.4789506132,"h":1276577.5830555852,"l":1260731.7358762496,"c":1265897.524836232,"v":346107.5434436238,"t":1719014400}
+{"o":1265897.524836232,"h":1271452.6628585139,"l":1262294.9936657241,"c":1266801.8488458502,"v":310280.7557384344,"t":1719018000}
+{"o":1266801.8488458502,"h":1282005.019815193,"l":1266024.0410273916,"c":1278941.573117373,"v":339961.0151104587,"t":1719021600}
+{"o":1278941.573117373,"h":1282364.0161071061,"l":1272027.0212528082,"c":1280484.4714348575,"v":356936.1438145908,"t":1719025200}
+{"o":1280484.4714348575,"h":1282591.970348197,"l":1276596.9873095362,"c":1281010.6141189875,"v":357053.5185238914,"t":1719028800}
+{"o":1281010.6141189875,"h":1289676.8735784423,"l":1238433.7817894644,"c":1247843.1335110534,"v":373566.0344913713,"t":1719032400}
+{"o":1247843.1335110534,"h":1258758.2077841491,"l":1234424.6735214577,"c":1234935.5924669199,"v":378637.9405437256,"t":1719036000}
+{"o":1234935.5924669199,"h":1237140.5384788066,"l":1227800.7051008213,"c":1230394.0524610248,"v":342989.0086840007,"t":1719039600}
+{"o":1230394.0524610248,"h":1231480.5007958305,"l":1220844.6723393747,"c":1222830.5822278769,"v":357779.6219246773,"t":1719043200}
+{"o":1222830.5822278769,"h":1228521.3481187844,"l":1220140.9193889401,"c":1227287.236634963,"v":335225.8714462725,"t":1719046800}
+{"o":1227287.236634963,"h":1229053.0455962021,"l":1222152.3119591353,"c":1225052.5115918783,"v":317749.7972583974,"t":1719050400}
+{"o":1225052.5115918783,"h":1228781.7193153645,"l":1220854.3357349758,"c":1227489.3113441293,"v":314611.6149943193,"t":1719054000}
+{"o":1227489.3113441293,"h":1249314.8978435113,"l":1224843.0193927179,"c":1241303.9036133629,"v":323864.9213633508,"t":1719057600}
+{"o":1241303.9036133629,"h":1242977.3356979419,"l":1237232.0726023696,"c":1238980.3914327936,"v":364104.3761681793,"t":1719061200}
+{"o":1238980.3914327936,"h":1245927.9405768015,"l":1238980.3914327936,"c":1243379.3520591119,"v":361825.9348575255,"t":1719064800}
+{"o":1243379.3520591119,"h":1245331.2430859106,"l":1238418.4304021909,"c":1240787.4888291825,"v":495972.2596158684,"t":1719068400}
+{"o":1240787.4888291825,"h":1245101.9517460053,"l":1238462.9056340433,"c":1244963.445347813,"v":403156.2790727274,"t":1719072000}
+{"o":1244963.445347813,"h":1248047.419991435,"l":1238455.001332439,"c":1239096.3300546263,"v":353723.1121206234,"t":1719075600}
+{"o":1239096.3300546263,"h":1242005.6865609433,"l":1238351.8166877762,"c":1240369.8557742897,"v":331254.1444796327,"t":1719079200}
+{"o":1240369.8557742897,"h":1251740.0595324633,"l":1238637.7098877465,"c":1251495.327410493,"v":385758.9191291651,"t":1719082800}
+{"o":1251495.327410493,"h":1252138.1821680008,"l":1246939.62603799,"c":1249195.2121271517,"v":398977.8594414704,"t":1719086400}
+{"o":1249195.2121271517,"h":1251796.3181205168,"l":1231512.9644586905,"c":1239410.9224443766,"v":345204.9878640978,"t":1719090000}
+{"o":1239410.9224443766,"h":1240418.8591838861,"l":1235428.1012147935,"c":1237211.696346262,"v":328290.262908618,"t":1719093600}
+{"o":1237211.696346262,"h":1237733.5347755179,"l":1226559.9810533519,"c":1231783.5939427773,"v":323478.6107779967,"t":1719097200}
+{"o":1231783.5939427773,"h":1244377.1522070286,"l":1230824.4004155239,"c":1240398.5899587073,"v":398460.890688222,"t":1719100800}
+{"o":1240398.5899587073,"h":1246322.669019697,"l":1236557.0793412211,"c":1243199.1408366857,"v":368275.5655954111,"t":1719104400}
+{"o":1243199.1408366857,"h":1244847.8098695839,"l":1236967.1100795788,"c":1241476.160909811,"v":373292.221549905,"t":1719108000}
+{"o":1241476.160909811,"h":1245775.9458294122,"l":1238318.1711668577,"c":1241469.2653468954,"v":339105.5957893952,"t":1719111600}
+{"o":1241469.2653468954,"h":1244181.4725824399,"l":1239819.9661143473,"c":1239829.1400325121,"v":287188.4996723357,"t":1719115200}
+{"o":1239829.1400325121,"h":1242854.3147209652,"l":1236718.6667669553,"c":1238684.473634996,"v":279278.691719629,"t":1719118800}
+{"o":1238684.473634996,"h":1241111.7272892292,"l":1237379.4561582741,"c":1238265.7587574711,"v":296286.0257183347,"t":1719122400}
+{"o":1238265.7587574711,"h":1242214.6922941697,"l":1237729.8879069625,"c":1241785.3197798769,"v":267885.9023440448,"t":1719126000}
+{"o":1241785.3197798769,"h":1242076.8077394415,"l":1238496.5527474261,"c":1239679.8293838438,"v":248740.7941037841,"t":1719129600}
+{"o":1239679.8293838438,"h":1241943.1128190681,"l":1236320.6050677516,"c":1240342.5954693209,"v":278340.0608626865,"t":1719133200}
+{"o":1240342.5954693209,"h":1241482.329091362,"l":1232227.5433425955,"c":1233366.7829406897,"v":292439.5103867667,"t":1719136800}
+{"o":1233366.7829406897,"h":1243475.3070994695,"l":1226756.6701307325,"c":1231994.262905247,"v":349624.8610917766,"t":1719140400}
+{"o":1231994.262905247,"h":1235147.2088139541,"l":1229591.0127397112,"c":1229682.6903193663,"v":368233.4052978224,"t":1719144000}
+{"o":1229682.6903193663,"h":1255566.1460085874,"l":1225976.3606980364,"c":1249200.6474959007,"v":347224.1597561518,"t":1719147600}
+{"o":1249200.6474959007,"h":1249786.067794947,"l":1235209.2621828681,"c":1236279.2927066146,"v":427703.0384076782,"t":1719151200}
+{"o":1236279.2927066146,"h":1240676.3635648619,"l":1228571.6993013718,"c":1230257.7821616412,"v":429230.9772564804,"t":1719154800}
+{"o":1230257.7821616412,"h":1253571.2045150022,"l":1216443.2467947763,"c":1240335.0492056408,"v":507774.3870675993,"t":1719158400}
+{"o":1240335.0492056408,"h":1249158.9230042519,"l":1238370.6826753824,"c":1244939.1420294507,"v":484891.981840356,"t":1719162000}
+{"o":1244939.1420294507,"h":1252081.2209732814,"l":1244430.6786437402,"c":1250238.7181718331,"v":394146.8033080046,"t":1719165600}
+{"o":1250238.7181718331,"h":1257479.0681833224,"l":1246104.1351600727,"c":1247602.2518981542,"v":363040.9072457933,"t":1719169200}
+{"o":1247602.2518981542,"h":1262482.1043780702,"l":1225444.9170074714,"c":1249944.0522549525,"v":569587.0614111288,"t":1719172800}
+{"o":1249944.0522549525,"h":1262179.2710265596,"l":1240077.9064483149,"c":1259008.0412474331,"v":488248.2481880004,"t":1719176400}
+{"o":1259008.0412474331,"h":1265165.5603101596,"l":1240083.6842712434,"c":1251246.0718898273,"v":508051.0527174894,"t":1719180000}
+{"o":1251246.0718898273,"h":1259284.9755831326,"l":1241155.3382356791,"c":1251418.7028204938,"v":410132.9546926764,"t":1719183600}
+{"o":1251418.7028204938,"h":1263094.6568278824,"l":1246572.9819027195,"c":1255489.4062754072,"v":466617.1739678488,"t":1719187200}
+{"o":1255489.4062754072,"h":1267760.6549082892,"l":1230008.2119258479,"c":1252997.2343276357,"v":597136.3858381312,"t":1719190800}
+{"o":1252997.2343276357,"h":1265455.8045440884,"l":1236775.3861339686,"c":1251458.6757385705,"v":449031.6483925479,"t":1719194400}
+{"o":1251458.6757385705,"h":1264420.5542465558,"l":1244729.6205485684,"c":1250837.967931103,"v":422332.2836663802,"t":1719198000}
+{"o":1250837.967931103,"h":1258496.0903260959,"l":1241795.430686753,"c":1252387.6622006916,"v":453637.4655519248,"t":1719201600}
+{"o":1252387.6622006916,"h":1272308.3649093995,"l":1223698.698779908,"c":1247931.9008320956,"v":622494.1520758943,"t":1719205200}
+{"o":1247931.9008320956,"h":1260505.1239446318,"l":1247718.7773845221,"c":1258614.15417435,"v":440261.3584233884,"t":1719208800}
+{"o":1258614.15417435,"h":1267826.5212076807,"l":1247011.0031411871,"c":1255646.9896165049,"v":382915.2831257889,"t":1719212400}
+{"o":1255646.9896165049,"h":1270423.5349781832,"l":1249309.1077290992,"c":1262744.1859143935,"v":418898.7489984193,"t":1719216000}
+{"o":1262744.1859143935,"h":1269588.4401474453,"l":1221709.1350966082,"c":1264763.2948359742,"v":745340.599992511,"t":1719219600}
+{"o":1264763.2948359742,"h":1277484.6061716131,"l":1232931.4028811569,"c":1242093.2991816527,"v":644432.3649668086,"t":1719223200}
+{"o":1242093.2991816527,"h":1249204.9867387817,"l":1202400.3962985876,"c":1214416.7556753471,"v":454956.0729916082,"t":1719226800}
+{"o":1214416.7556753471,"h":1230781.0799570216,"l":1201317.0461019529,"c":1221905.628453658,"v":553352.9031893713,"t":1719230400}
+{"o":1221905.628453658,"h":1240273.1661061067,"l":1189561.300620724,"c":1216149.9357286391,"v":668706.2461313547,"t":1719234000}
+{"o":1216149.9357286391,"h":1224173.140566783,"l":1198526.5195061478,"c":1206250.5582341424,"v":695096.1163504593,"t":1719237600}
+{"o":1206250.5582341424,"h":1211549.7725374678,"l":1165671.1715130359,"c":1185889.8881150344,"v":1016936.6862056536,"t":1719241200}
+{"o":1185889.8881150344,"h":1197330.0864980568,"l":1181511.0892065293,"c":1188850.413240802,"v":818111.8721249488,"t":1719244800}
+{"o":1188850.413240802,"h":1214967.6779088799,"l":1185390.0775045133,"c":1203293.8684040371,"v":1089992.1217538279,"t":1719248400}
+{"o":1203293.8684040371,"h":1223061.166972294,"l":1188113.1687511124,"c":1223030.7632085897,"v":818289.227755405,"t":1719252000}
+{"o":1223030.7632085897,"h":1223448.3397981904,"l":1190526.3338856469,"c":1195859.1546618564,"v":812952.5220827836,"t":1719255600}
+{"o":1195859.1546618564,"h":1210892.0853950852,"l":1176514.7514712377,"c":1203997.6026388181,"v":1116086.6965891081,"t":1719259200}
+{"o":1203997.6026388181,"h":1233283.6858062893,"l":1193466.6884727469,"c":1220474.2916146703,"v":1028591.4933070021,"t":1719262800}
+{"o":1220474.2916146703,"h":1225633.2875525721,"l":1208865.5187712603,"c":1209427.5074748097,"v":668711.2929655515,"t":1719266400}
+{"o":1209427.5074748097,"h":1232074.1292826445,"l":1199009.623841248,"c":1218780.5514400445,"v":661468.6557645261,"t":1719270000}
+{"o":1218780.5514400445,"h":1225015.1639863648,"l":1213499.8889425064,"c":1218895.5238476328,"v":620091.1826388822,"t":1719273600}
+{"o":1218895.5238476328,"h":1220482.0309941978,"l":1208384.4963579408,"c":1217245.4764069661,"v":583805.1727418144,"t":1719277200}
+{"o":1217245.4764069661,"h":1228507.4331728695,"l":1207500.9812455869,"c":1220908.2851335132,"v":527679.7226614973,"t":1719280800}
+{"o":1220908.2851335132,"h":1253715.0240440296,"l":1187439.9304742184,"c":1215715.0946662507,"v":708946.9036638374,"t":1719284400}
+{"o":1215715.0946662507,"h":1221183.4566174357,"l":1209037.2352812469,"c":1220283.1598595772,"v":493351.5562891437,"t":1719288000}
+{"o":1220283.1598595772,"h":1225084.3897534357,"l":1209059.9339872778,"c":1211638.0180343108,"v":535346.9763955515,"t":1719291600}
+{"o":1211638.0180343108,"h":1260490.4078036486,"l":1207607.3622920606,"c":1258814.8052778402,"v":432165.8940534461,"t":1719295200}
+{"o":1258814.8052778402,"h":1261939.2151237573,"l":1246474.0464787576,"c":1247306.9154319339,"v":433991.3365438864,"t":1719298800}
+{"o":1247306.9154319339,"h":1273098.062656583,"l":1234352.0268846944,"c":1263490.3284805443,"v":403402.2644858253,"t":1719302400}
+{"o":1263490.3284805443,"h":1293882.2970563255,"l":1260169.9822185109,"c":1288923.5453296022,"v":535593.1456896347,"t":1719306000}
+{"o":1288923.5453296022,"h":1308447.0012059468,"l":1283714.9351431148,"c":1305036.3762152276,"v":518886.8020460387,"t":1719309600}
+{"o":1305036.3762152276,"h":1306145.8548392719,"l":1245025.3624117298,"c":1250708.6127694296,"v":505493.4882957159,"t":1719313200}
+{"o":1250708.6127694296,"h":1253876.5162033844,"l":1238493.7042774486,"c":1240578.2656587258,"v":539777.2560155465,"t":1719316800}
+{"o":1240578.2656587258,"h":1250112.8544222522,"l":1238647.4114801402,"c":1241763.4714125742,"v":606579.8428677686,"t":1719320400}
+{"o":1241763.4714125742,"h":1263277.1749576435,"l":1214787.7952333933,"c":1230157.4910913,"v":632791.2950821485,"t":1719324000}
+{"o":1230157.4910913,"h":1250779.0143718675,"l":1208341.1801516986,"c":1227084.9890340092,"v":713459.493786009,"t":1719327600}
+{"o":1227084.9890340092,"h":1228832.9631599239,"l":1207640.5094807206,"c":1210161.6566450484,"v":638036.2390354212,"t":1719331200}
+{"o":1210161.6566450484,"h":1221342.0751202477,"l":1208117.9547875307,"c":1208728.3760324859,"v":509579.0531711516,"t":1719334800}
+{"o":1208728.3760324859,"h":1232681.5225904007,"l":1205841.7428423201,"c":1230687.4397526891,"v":561803.0956931362,"t":1719338400}
+{"o":1230687.4397526891,"h":1233171.8590978815,"l":1222898.1256486219,"c":1227077.0309069562,"v":497392.2694201638,"t":1719342000}
+{"o":1227077.0309069562,"h":1229074.3979189699,"l":1221009.7654416808,"c":1222904.0313345841,"v":466819.8543719609,"t":1719345600}
+{"o":1222904.0313345841,"h":1222904.0313345841,"l":1213155.3655451066,"c":1214336.7030480611,"v":461793.552752545,"t":1719349200}
+{"o":1214336.7030480611,"h":1221441.8978545025,"l":1207036.1789858327,"c":1210057.0419586226,"v":519073.5309812759,"t":1719352800}
+{"o":1210057.0419586226,"h":1223310.944705849,"l":1200905.9380908068,"c":1207174.4696946768,"v":586342.7647808127,"t":1719356400}
+{"o":1207174.4696946768,"h":1223393.5350112333,"l":1203875.5026265103,"c":1216407.2993888231,"v":469452.1303482301,"t":1719360000}
+{"o":1216407.2993888231,"h":1243052.8460260113,"l":1208818.2880277766,"c":1233324.9156104333,"v":562593.9291904753,"t":1719363600}
+{"o":1233324.9156104333,"h":1245492.1237315184,"l":1203583.3932451843,"c":1208782.0688035486,"v":518708.0726828961,"t":1719367200}
+{"o":1208782.0688035486,"h":1212433.7500313239,"l":1199558.5848641626,"c":1205431.2984271445,"v":472808.488622178,"t":1719370800}
+{"o":1205431.2984271445,"h":1312839.9672149792,"l":1191313.048429776,"c":1294090.9529937045,"v":449732.8386650042,"t":1719374400}
+{"o":1294090.9529937045,"h":1300732.370526528,"l":1282891.5054301182,"c":1287381.1083773524,"v":648044.2771772658,"t":1719378000}
+{"o":1287381.1083773524,"h":1294287.836925321,"l":1285213.5585560563,"c":1288532.2008206239,"v":447327.1897888617,"t":1719381600}
+{"o":1288532.2008206239,"h":1344719.1951283498,"l":1287100.0666938862,"c":1338991.5305743653,"v":393840.9250043111,"t":1719385200}
+{"o":1338991.5305743653,"h":1341693.1821470368,"l":1321776.5287690873,"c":1325289.4652318852,"v":359516.4184246243,"t":1719388800}
+{"o":1325289.4652318852,"h":1331997.4726801948,"l":1322278.1273688243,"c":1328941.2609389462,"v":361034.837067995,"t":1719392400}
+{"o":1328941.2609389462,"h":1331322.1626548474,"l":1320623.7238601483,"c":1327273.4182930379,"v":389920.192721538,"t":1719396000}
+{"o":1327273.4182930379,"h":1336401.069786822,"l":1325575.5006995008,"c":1332019.5338388716,"v":487560.2253684623,"t":1719399600}
+{"o":1332019.5338388716,"h":1336764.756206281,"l":1325256.6039556148,"c":1329804.2967622876,"v":460968.9655518942,"t":1719403200}
+{"o":1329804.2967622876,"h":1369247.6921566189,"l":1325902.2732423241,"c":1358458.948540312,"v":588721.8791930111,"t":1719406800}
+{"o":1358458.948540312,"h":1366357.042516313,"l":1346818.6382438696,"c":1350534.8408204152,"v":584629.3757715005,"t":1719410400}
+{"o":1350534.8408204152,"h":1351388.8698861313,"l":1332577.2122544888,"c":1341319.8568122895,"v":580436.8399649501,"t":1719414000}
+{"o":1341319.8568122895,"h":1358976.1218878375,"l":1328354.5175291551,"c":1344654.7183125799,"v":533692.7031001817,"t":1719417600}
+{"o":1344654.7183125799,"h":1357062.1970577601,"l":1283739.1588794987,"c":1355346.1865442039,"v":930262.292969802,"t":1719421200}
+{"o":1355346.1865442039,"h":1356668.9169435839,"l":1333646.6697119782,"c":1339611.9778738837,"v":464650.4179121269,"t":1719424800}
+{"o":1339611.9778738837,"h":1360317.0159104995,"l":1336051.8070106448,"c":1359463.5286286871,"v":562250.2741247015,"t":1719428400}
+{"o":1359463.5286286871,"h":1366658.0081934661,"l":1344856.0811853597,"c":1352826.050135409,"v":540255.9408314122,"t":1719432000}
+{"o":1352826.050135409,"h":1361338.388161096,"l":1328793.6179947797,"c":1338245.0921111277,"v":521393.6065382551,"t":1719435600}
+{"o":1338245.0921111277,"h":1346031.6812939807,"l":1331592.1647329906,"c":1335823.6585887109,"v":486953.9289465853,"t":1719439200}
+{"o":1335823.6585887109,"h":1337658.6951826359,"l":1325946.9417830026,"c":1330455.9165592454,"v":435502.0215435317,"t":1719442800}
+{"o":1330455.9165592454,"h":1336477.139053935,"l":1322502.9888505561,"c":1330193.4624151844,"v":425784.0746213481,"t":1719446400}
+{"o":1330193.4624151844,"h":1332480.5056064038,"l":1323846.3292464653,"c":1327219.1530431642,"v":431230.5989430818,"t":1719450000}
+{"o":1327219.1530431642,"h":1331463.8310127677,"l":1318352.8726133865,"c":1330487.6031059865,"v":401272.6868949856,"t":1719453600}
+{"o":1330487.6031059865,"h":1340708.0446562374,"l":1327040.2056245762,"c":1336871.9401307721,"v":389680.8060685179,"t":1719457200}
+{"o":1336871.9401307721,"h":1373975.3245132903,"l":1330769.751743736,"c":1363624.7557907037,"v":413069.5431615208,"t":1719460800}
+{"o":1363624.7557907037,"h":1365712.9161535881,"l":1353195.5140427896,"c":1355592.9069030506,"v":397335.7328789832,"t":1719464400}
+{"o":1355592.9069030506,"h":1356778.5182519364,"l":1345590.3470954795,"c":1352378.3443557252,"v":452482.7794785561,"t":1719468000}
+{"o":1352378.3443557252,"h":1356012.6374452666,"l":1348628.2943487458,"c":1353113.3613982834,"v":378104.9674950312,"t":1719471600}
+{"o":1353113.3613982834,"h":1357632.5127021074,"l":1348709.5736276491,"c":1357385.381931294,"v":389315.7218706553,"t":1719475200}
+{"o":1357385.381931294,"h":1378065.438349816,"l":1353810.4612775019,"c":1376935.031320883,"v":476763.0993676954,"t":1719478800}
+{"o":1376935.031320883,"h":1388046.0059191696,"l":1373037.4533720575,"c":1377425.9327301807,"v":549395.8840644056,"t":1719482400}
+{"o":1377425.9327301807,"h":1389590.884568454,"l":1377145.8191492762,"c":1384229.916837143,"v":540260.2741861476,"t":1719486000}
+{"o":1384229.916837143,"h":1396905.5226967116,"l":1379662.5709359832,"c":1389683.0090267709,"v":594612.8690208887,"t":1719489600}
+{"o":1389683.0090267709,"h":1494774.6373042115,"l":1388501.6183617101,"c":1473083.7520815965,"v":1655677.0618495662,"t":1719493200}
+{"o":1473083.7520815965,"h":1505600.8190426989,"l":1467878.8064799574,"c":1472576.0128512476,"v":1092830.6652880488,"t":1719496800}
+{"o":1472576.0128512476,"h":1480092.2199779293,"l":1454065.6550199476,"c":1470694.9746038164,"v":699391.8907179279,"t":1719500400}
+{"o":1470694.9746038164,"h":1476151.8944934167,"l":1459453.7497354245,"c":1471497.6098081819,"v":586897.5464572568,"t":1719504000}
+{"o":1471497.6098081819,"h":1479916.808226476,"l":1356178.2766204705,"c":1366764.768438064,"v":685150.6447613162,"t":1719507600}
+{"o":1366764.768438064,"h":1377870.2667414141,"l":1360874.6329147567,"c":1371439.0821964063,"v":771817.3681589884,"t":1719511200}
+{"o":1371439.0821964063,"h":1373373.433577165,"l":1360802.4679619719,"c":1368388.832045764,"v":682958.2167354684,"t":1719514800}
+{"o":1368388.832045764,"h":1379995.1773583351,"l":1362633.987437319,"c":1378295.7304891583,"v":584353.7356636558,"t":1719518400}
+{"o":1378295.7304891583,"h":1393154.3020102845,"l":1363244.0556612066,"c":1376876.4637327464,"v":602113.2754830283,"t":1719522000}
+{"o":1376876.4637327464,"h":1380773.6435675274,"l":1371784.1098709879,"c":1378638.9364530081,"v":539573.1511068018,"t":1719525600}
+{"o":1378638.9364530081,"h":1380932.3865889302,"l":1367976.4208916698,"c":1374121.5762808889,"v":509007.6516041285,"t":1719529200}
+{"o":1374121.5762808889,"h":1376468.8743388804,"l":1351812.9192966833,"c":1355434.0853967597,"v":490881.2660595884,"t":1719532800}
+{"o":1355434.0853967597,"h":1383907.492267566,"l":1351620.6030924877,"c":1368303.1320099873,"v":662225.304208091,"t":1719536400}
+{"o":1368303.1320099873,"h":1371905.9109169266,"l":1345237.6941914179,"c":1350452.6306568142,"v":655068.1371851719,"t":1719540000}
+{"o":1350452.6306568142,"h":1356773.6873914667,"l":1345863.7922325653,"c":1354802.0013611626,"v":496831.3223995789,"t":1719543600}
+{"o":1354802.0013611626,"h":1412167.9229122186,"l":1336589.4232227693,"c":1393748.1730117498,"v":464756.1359302525,"t":1719547200}
+{"o":1393748.1730117498,"h":1397711.1408450466,"l":1367124.9448859973,"c":1375627.5319926718,"v":543517.9452426353,"t":1719550800}
+{"o":1375627.5319926718,"h":1386715.957600472,"l":1372153.884710059,"c":1385072.4271828886,"v":496252.9059743796,"t":1719554400}
+{"o":1385072.4271828886,"h":1387423.5650062393,"l":1375199.3253018509,"c":1385496.6445247871,"v":461467.2160316024,"t":1719558000}
+{"o":1385496.6445247871,"h":1393080.8336512663,"l":1380017.4764795834,"c":1387108.0101759071,"v":458715.9203421502,"t":1719561600}
+{"o":1387108.0101759071,"h":1394440.6711090577,"l":1380945.5829422616,"c":1390943.3989401276,"v":455326.6523440563,"t":1719565200}
+{"o":1390943.3989401276,"h":1393800.9536539509,"l":1381164.2385909162,"c":1386075.0295521775,"v":403637.8783148301,"t":1719568800}
+{"o":1386075.0295521775,"h":1393561.8389728556,"l":1382987.3865621483,"c":1387708.7770337621,"v":433561.5382433856,"t":1719572400}
+{"o":1387708.7770337621,"h":1400178.9010175744,"l":1375269.5030156923,"c":1377533.9367164527,"v":563749.6788569157,"t":1719576000}
+{"o":1377533.9367164527,"h":1387932.3079965645,"l":1363836.8449905999,"c":1368836.0442006725,"v":573131.0015367626,"t":1719579600}
+{"o":1368836.0442006725,"h":1373538.5255983653,"l":1348429.6323932519,"c":1352446.9840197512,"v":623095.2653945617,"t":1719583200}
+{"o":1352446.9840197512,"h":1385934.9210910602,"l":1343037.1533880737,"c":1365393.1531155705,"v":614054.8648736088,"t":1719586800}
+{"o":1365393.1531155705,"h":1410412.9091106495,"l":1345234.9852648396,"c":1405565.2293920552,"v":613033.8993049259,"t":1719590400}
+{"o":1405565.2293920552,"h":1405658.1489228439,"l":1376767.7526904254,"c":1385144.0696002818,"v":493049.3597974301,"t":1719594000}
+{"o":1385144.0696002818,"h":1392733.9692543081,"l":1381011.2393837834,"c":1389596.4629558341,"v":434690.5213595994,"t":1719597600}
+{"o":1389596.4629558341,"h":1394980.2940001334,"l":1374124.787831357,"c":1383584.2306478778,"v":463699.2444490284,"t":1719601200}
+{"o":1383584.2306478778,"h":1391335.6298173526,"l":1372581.7176036439,"c":1375896.8119470074,"v":420145.4321463025,"t":1719604800}
+{"o":1375896.8119470074,"h":1381627.7343195183,"l":1365180.9806216757,"c":1378529.5229148667,"v":409677.6624459887,"t":1719608400}
+{"o":1378529.5229148667,"h":1381556.444002816,"l":1373298.1943296893,"c":1375281.423332291,"v":337820.8018292526,"t":1719612000}
+{"o":1375281.423332291,"h":1376712.6530024386,"l":1371150.1905643851,"c":1374945.8155297779,"v":304113.4127543673,"t":1719615600}
+{"o":1374945.8155297779,"h":1389852.8337233805,"l":1374428.6696795197,"c":1385084.3593545805,"v":314571.5127793258,"t":1719619200}
+{"o":1385084.3593545805,"h":1403961.6395032671,"l":1319024.4100890763,"c":1398331.7406461488,"v":332421.0840474538,"t":1719622800}
+{"o":1398331.7406461488,"h":1402199.9331173922,"l":1395137.3558504472,"c":1399334.9197209347,"v":279618.2181451457,"t":1719626400}
+{"o":1399334.9197209347,"h":1400730.294294321,"l":1393970.0043192739,"c":1396423.5239297415,"v":252933.7246434819,"t":1719630000}
+{"o":1396423.5239297415,"h":1397482.5029395707,"l":1391161.8329472444,"c":1392881.7208748045,"v":236443.502609558,"t":1719633600}
+{"o":1392881.7208748045,"h":1393027.2037742601,"l":1380784.0619663659,"c":1385160.4911723626,"v":303486.7050098387,"t":1719637200}
+{"o":1385160.4911723626,"h":1392222.7449854419,"l":1385086.8075144379,"c":1390359.9013937165,"v":277835.85826878,"t":1719640800}
+{"o":1390359.9013937165,"h":1403919.7672175646,"l":1390359.9013937165,"c":1399031.4946738691,"v":285722.4509561798,"t":1719644400}
+{"o":1399031.4946738691,"h":1402008.8824271648,"l":1393727.0698440473,"c":1400729.768645131,"v":287302.4521632218,"t":1719648000}
+{"o":1400729.768645131,"h":1406946.4682089041,"l":1395813.6233857314,"c":1406946.4682089041,"v":269048.2735992322,"t":1719651600}
+{"o":1406946.4682089041,"h":1410376.9354217816,"l":1403884.5701252413,"c":1405229.2652998376,"v":265174.9932190187,"t":1719655200}
+{"o":1405229.2652998376,"h":1406254.0277055854,"l":1401531.3208915261,"c":1405173.7679534506,"v":254303.2171758135,"t":1719658800}
+{"o":1405173.7679534506,"h":1408799.2816702793,"l":1398974.56842344,"c":1401915.8077531797,"v":261111.0117262311,"t":1719662400}
+{"o":1401915.8077531797,"h":1403500.4476404507,"l":1397768.538847266,"c":1400198.7789074616,"v":298191.2301823256,"t":1719666000}
+{"o":1400198.7789074616,"h":1404890.9477091106,"l":1394157.133742928,"c":1396926.9631928271,"v":300746.4317905959,"t":1719669600}
+{"o":1396926.9631928271,"h":1406259.249516862,"l":1393139.8005459257,"c":1405230.3851116181,"v":300095.3056739158,"t":1719673200}
+{"o":1405230.3851116181,"h":1406251.5783574365,"l":1398016.3194050782,"c":1400925.3241225146,"v":340613.4270629242,"t":1719676800}
+{"o":1400925.3241225146,"h":1403477.5955537325,"l":1393085.7479391382,"c":1399714.8020857205,"v":336913.5984507364,"t":1719680400}
+{"o":1399714.8020857205,"h":1400444.5391145975,"l":1392395.2513884655,"c":1396116.786852326,"v":328311.1617551131,"t":1719684000}
+{"o":1396116.786852326,"h":1396883.9390277443,"l":1384634.7861317981,"c":1393085.4983749054,"v":322411.690581953,"t":1719687600}
+{"o":1393085.4983749054,"h":1393999.6663206555,"l":1383732.6763839971,"c":1386244.7278858835,"v":328815.8971633182,"t":1719691200}
+{"o":1386244.7278858835,"h":1387927.3004642799,"l":1380851.5466995384,"c":1382968.2996451778,"v":282020.3192516362,"t":1719694800}
+{"o":1382968.2996451778,"h":1384912.2657222408,"l":1373162.0166608274,"c":1376694.0189661486,"v":291597.0773526041,"t":1719698400}
+{"o":1376694.0189661486,"h":1381989.193651983,"l":1375992.2310665434,"c":1378355.9880024525,"v":264150.4083323982,"t":1719702000}
+{"o":1378355.9880024525,"h":1386725.5143877801,"l":1375805.9793810181,"c":1383721.5388574812,"v":275636.4937047728,"t":1719705600}
+{"o":1383721.5388574812,"h":1384070.8873216223,"l":1373423.4444133774,"c":1377097.9589697812,"v":283977.4625105291,"t":1719709200}
+{"o":1377097.9589697812,"h":1377893.4729191191,"l":1359225.3754417961,"c":1365150.5967671408,"v":328013.2251454823,"t":1719712800}
+{"o":1365150.5967671408,"h":1450957.009395632,"l":1358160.6524251075,"c":1438389.9648266283,"v":349953.173545317,"t":1719716400}
+{"o":1438389.9648266283,"h":1438577.616387473,"l":1429328.2980811468,"c":1431285.2846554203,"v":310191.1651367667,"t":1719720000}
+{"o":1431285.2846554203,"h":1433633.72186384,"l":1426984.244256072,"c":1431632.2894474359,"v":303584.1407391425,"t":1719723600}
+{"o":1431632.2894474359,"h":1446940.1591223688,"l":1429624.0132621916,"c":1446940.1591223688,"v":337509.8959257356,"t":1719727200}
+{"o":1446940.1591223688,"h":1467695.7194705491,"l":1445981.7785717007,"c":1462778.5028923526,"v":360741.5157296062,"t":1719730800}
+{"o":1462778.5028923526,"h":1471790.5297428533,"l":1442171.9270273538,"c":1451483.3357645941,"v":297472.1432396491,"t":1719734400}
+{"o":1451483.3357645941,"h":1456965.9967286352,"l":1447833.674298218,"c":1449209.3339929627,"v":251038.9448004407,"t":1719738000}
+{"o":1449209.3339929627,"h":1451722.4265660536,"l":1442787.758227051,"c":1447237.9195101715,"v":261773.7309401337,"t":1719741600}
+{"o":1447237.9195101715,"h":1464823.4028112039,"l":1446035.9868983862,"c":1460674.3192072127,"v":260158.9135246228,"t":1719745200}
+{"o":1460674.3192072127,"h":1464731.9821221721,"l":1454721.1779982832,"c":1459482.6745834344,"v":296543.3127530197,"t":1719748800}
+{"o":1459482.6745834344,"h":1473907.0383960269,"l":1458741.7736144813,"c":1473185.1477666255,"v":341978.0055594961,"t":1719752400}
+{"o":1473185.1477666255,"h":1474115.6571309026,"l":1456080.0535203454,"c":1460536.6187792639,"v":481594.4036294039,"t":1719756000}
+{"o":1460536.6187792639,"h":1479554.3808548211,"l":1460041.5254276928,"c":1477045.6420089586,"v":432216.575410563,"t":1719759600}
+{"o":1477045.6420089586,"h":1478807.3648015875,"l":1448889.4612670108,"c":1459130.3424307667,"v":353258.1991599718,"t":1719763200}
+{"o":1459130.3424307667,"h":1469699.4975753899,"l":1443068.8435859161,"c":1453665.0485536547,"v":343613.0393215938,"t":1719766800}
+{"o":1453665.0485536547,"h":1470924.6335349714,"l":1450927.2227155166,"c":1465237.1182661902,"v":363281.2037239273,"t":1719770400}
+{"o":1465237.1182661902,"h":1466490.6507813029,"l":1458459.6886168423,"c":1461721.1989942822,"v":333778.8417277162,"t":1719774000}
+{"o":1461721.1989942822,"h":1471906.353345674,"l":1450370.3339315094,"c":1450370.3339315094,"v":363051.254459169,"t":1719777600}
+{"o":1450370.3339315094,"h":1454114.8851832836,"l":1445240.5425418988,"c":1451113.0308270217,"v":328981.6170087185,"t":1719781200}
+{"o":1451113.0308270217,"h":1481949.2310506508,"l":1450419.001135923,"c":1476941.9727107913,"v":445805.1287466913,"t":1719784800}
+{"o":1476941.9727107913,"h":1478793.7932400058,"l":1469666.9480770777,"c":1472195.1772909157,"v":323592.146289398,"t":1719788400}
+{"o":1472195.1772909157,"h":1487244.3099962075,"l":1325065.3274957838,"c":1345106.4487791397,"v":322473.1888511794,"t":1719792000}
+{"o":1345106.4487791397,"h":1357048.0490252846,"l":1341453.4695805898,"c":1348236.3712772988,"v":441734.7603936631,"t":1719795600}
+{"o":1348236.3712772988,"h":1463163.8275713371,"l":1337993.6124126581,"c":1449274.321727816,"v":364058.0604139738,"t":1719799200}
+{"o":1449274.321727816,"h":1455107.3959179691,"l":1448712.0197808258,"c":1451501.024596703,"v":284344.0761316629,"t":1719802800}
+{"o":1451501.024596703,"h":1456762.931826714,"l":1447907.793725499,"c":1450315.5699016519,"v":403284.7591512884,"t":1719806400}
+{"o":1450315.5699016519,"h":1459879.6438777531,"l":1449855.6642937784,"c":1456024.5569952119,"v":389780.3940744281,"t":1719810000}
+{"o":1456024.5569952119,"h":1457769.0940517578,"l":1444060.2005745794,"c":1452209.3032025523,"v":361732.5119909856,"t":1719813600}
+{"o":1452209.3032025523,"h":1459378.174184809,"l":1447590.7912821888,"c":1455047.0725031891,"v":378734.3665523854,"t":1719817200}
+{"o":1455047.0725031891,"h":1462570.9776600327,"l":1441140.1995537095,"c":1446525.4249033222,"v":374497.2024825448,"t":1719820800}
+{"o":1446525.4249033222,"h":1452405.846748011,"l":1441056.9324512954,"c":1450313.9142410129,"v":303245.6178442338,"t":1719824400}
+{"o":1450313.9142410129,"h":1451284.0078165261,"l":1419454.8924158947,"c":1421151.6015830848,"v":317228.5880138518,"t":1719828000}
+{"o":1421151.6015830848,"h":1422303.3820010193,"l":1411589.5860589689,"c":1413982.3162487538,"v":312230.5730282624,"t":1719831600}
+{"o":1413982.3162487538,"h":1427174.3810719077,"l":1413490.0530039545,"c":1427163.9152909168,"v":333302.8321357722,"t":1719835200}
+{"o":1427163.9152909168,"h":1437678.5162579473,"l":1415998.8899617316,"c":1422829.9811444492,"v":458200.3508804946,"t":1719838800}
+{"o":1422829.9811444492,"h":1432325.4861926746,"l":1415051.1390453281,"c":1430390.9739069082,"v":461829.9541639053,"t":1719842400}
+{"o":1430390.9739069082,"h":1438489.0910794211,"l":1426401.5175231912,"c":1436167.2467823219,"v":399888.6083862022,"t":1719846000}
+{"o":1436167.2467823219,"h":1444112.1288031233,"l":1425937.8191699893,"c":1431755.0792924478,"v":490604.6222840588,"t":1719849600}
+{"o":1431755.0792924478,"h":1438077.7333966282,"l":1406225.2832502068,"c":1415963.3679146497,"v":422519.593796148,"t":1719853200}
+{"o":1415963.3679146497,"h":1423373.7450745394,"l":1408201.1284926904,"c":1412977.2012374303,"v":457905.127726763,"t":1719856800}
+{"o":1412977.2012374303,"h":1414270.701417983,"l":1402161.8306890936,"c":1409479.8687568028,"v":391986.091222704,"t":1719860400}
+{"o":1409479.8687568028,"h":1416348.3837976826,"l":1407732.9523822479,"c":1411260.2644284228,"v":429861.3600527508,"t":1719864000}
+{"o":1411260.2644284228,"h":1418141.2545225227,"l":1407556.3202732762,"c":1411448.2646905207,"v":354000.6609436262,"t":1719867600}
+{"o":1411448.2646905207,"h":1434005.4571537848,"l":1395905.4198449475,"c":1424722.2789408464,"v":424422.091588226,"t":1719871200}
+{"o":1424722.2789408464,"h":1427916.8277733042,"l":1417820.6332878582,"c":1423392.8014150064,"v":296975.8875372731,"t":1719874800}
+{"o":1423392.8014150064,"h":1432888.699272237,"l":1418374.7071476702,"c":1429810.6259250855,"v":378997.772715831,"t":1719878400}
+{"o":1429810.6259250855,"h":1434928.8993771789,"l":1426313.7911339169,"c":1432964.6625597351,"v":323567.0457834785,"t":1719882000}
+{"o":1432964.6625597351,"h":1446699.8353088293,"l":1432376.2694921186,"c":1446131.7746675573,"v":329367.6977945304,"t":1719885600}
+{"o":1446131.7746675573,"h":1456147.5800855446,"l":1440614.2010450405,"c":1447626.1266387077,"v":358272.2388746009,"t":1719889200}
+{"o":1447626.1266387077,"h":1454552.0996678609,"l":1444434.4084374679,"c":1445089.5899231068,"v":359453.3625188788,"t":1719892800}
+{"o":1445089.5899231068,"h":1448942.5148513913,"l":1412590.8050211291,"c":1415471.3881635026,"v":265534.0385654679,"t":1719896400}
+{"o":1415471.3881635026,"h":1416535.9807150792,"l":1401148.6277474796,"c":1403237.7480399804,"v":302219.1010639521,"t":1719900000}
+{"o":1403237.7480399804,"h":1403454.5581586992,"l":1395670.317069554,"c":1399958.2418984373,"v":285881.6187290272,"t":1719903600}
+{"o":1399958.2418984373,"h":1427319.0630677515,"l":1394574.6690555322,"c":1422360.3591320475,"v":291801.8463946781,"t":1719907200}
+{"o":1422360.3591320475,"h":1427181.2521147123,"l":1410793.0604363331,"c":1416688.8165894959,"v":280388.5950274121,"t":1719910800}
+{"o":1416688.8165894959,"h":1425704.7201617761,"l":1410373.880158837,"c":1425301.9562459798,"v":325140.1508549242,"t":1719914400}
+{"o":1425301.9562459798,"h":1437776.2752833974,"l":1421942.5752377508,"c":1432859.497063901,"v":353506.9522232205,"t":1719918000}
+{"o":1432859.497063901,"h":1451174.4738025102,"l":1393733.6282266609,"c":1409145.4074534862,"v":380865.9749163647,"t":1719921600}
+{"o":1409145.4074534862,"h":1424446.7346383911,"l":1390490.3822308849,"c":1397517.280986737,"v":505356.3095953551,"t":1719925200}
+{"o":1397517.280986737,"h":1404588.4381988735,"l":1381990.3379073781,"c":1395103.9639962378,"v":521981.68838831,"t":1719928800}
+{"o":1395103.9639962378,"h":1416417.2530319709,"l":1389713.7670515457,"c":1410732.6582101819,"v":363797.9700532726,"t":1719932400}
+{"o":1410732.6582101819,"h":1416697.7325886243,"l":1403689.9273721888,"c":1415669.2236856665,"v":415275.0716169775,"t":1719936000}
+{"o":1415669.2236856665,"h":1425336.7752528673,"l":1405220.2772788487,"c":1424804.3417153384,"v":377192.7208800667,"t":1719939600}
+{"o":1424804.3417153384,"h":1459290.2940316591,"l":1424795.8165184646,"c":1453884.133461477,"v":581817.168605841,"t":1719943200}
+{"o":1453884.133461477,"h":1459534.8307984134,"l":1405189.7831722701,"c":1422519.5402596341,"v":417606.7925655396,"t":1719946800}
+{"o":1422519.5402596341,"h":1450854.794513406,"l":1418649.5717250847,"c":1447944.0728198288,"v":381720.7496608014,"t":1719950400}
+{"o":1447944.0728198288,"h":1456080.6542802698,"l":1443248.5841998353,"c":1450636.3442717961,"v":379008.3016905046,"t":1719954000}
+{"o":1450636.3442717961,"h":1460865.1811864527,"l":1450636.3442717961,"c":1459719.8856690857,"v":426719.6956516217,"t":1719957600}
+{"o":1459719.8856690857,"h":1463473.0751998851,"l":1450688.6704850628,"c":1453328.0875607501,"v":333395.4830547936,"t":1719961200}
+{"o":1453328.0875607501,"h":1458124.235729421,"l":1445831.0711762863,"c":1446926.3391661867,"v":348149.0464593339,"t":1719964800}
+{"o":1446926.3391661867,"h":1456691.1338218914,"l":1431330.2963068688,"c":1440455.1155565868,"v":392233.4102589199,"t":1719968400}
+{"o":1440455.1155565868,"h":1452472.7699538651,"l":1434397.6719015818,"c":1446586.7771223048,"v":379555.4698628216,"t":1719972000}
+{"o":1446586.7771223048,"h":1446604.4428558678,"l":1419962.0051397881,"c":1431227.6153174813,"v":470600.438864796,"t":1719975600}
+{"o":1431227.6153174813,"h":1431462.6350354231,"l":1404746.2729262286,"c":1408835.9413106327,"v":433773.9189183369,"t":1719979200}
+{"o":1408835.9413106327,"h":1420850.3630627769,"l":1407381.7182593259,"c":1420224.9186103435,"v":355010.1147950381,"t":1719982800}
+{"o":1420224.9186103435,"h":1423113.2196822728,"l":1413682.1103964972,"c":1414886.5470084634,"v":324010.4082217272,"t":1719986400}
+{"o":1414886.5470084634,"h":1416254.3633010606,"l":1392092.9253369945,"c":1392508.4288396365,"v":394168.6743788839,"t":1719990000}
+{"o":1392508.4288396365,"h":1395654.6685298656,"l":1377585.1751019412,"c":1391167.8373755447,"v":386765.8445577747,"t":1719993600}
+{"o":1391167.8373755447,"h":1399618.8196634795,"l":1389003.0106654405,"c":1392389.8992915992,"v":347306.0921983253,"t":1719997200}
+{"o":1392389.8992915992,"h":1392416.2923218175,"l":1352031.1659420149,"c":1370350.9131320294,"v":745778.1137089829,"t":1720000800}
+{"o":1370350.9131320294,"h":1372390.2186601872,"l":1357236.5143670836,"c":1369228.6295300093,"v":531377.5968049475,"t":1720004400}
+{"o":1369228.6295300093,"h":1369228.6295300093,"l":1339323.4154241255,"c":1345930.6851269181,"v":574868.0654576035,"t":1720008000}
+{"o":1345930.6851269181,"h":1370951.4167309194,"l":1341108.4807556937,"c":1369939.917844716,"v":605205.8278879094,"t":1720011600}
+{"o":1369939.917844716,"h":1371867.1458242296,"l":1346882.1122711825,"c":1347634.1294188981,"v":523425.7642651403,"t":1720015200}
+{"o":1347634.1294188981,"h":1358325.7408637768,"l":1340662.5903074802,"c":1347662.3836293938,"v":543540.3510117116,"t":1720018800}
+{"o":1347662.3836293938,"h":1361154.774813887,"l":1341847.3549618919,"c":1355436.5401559023,"v":531344.8877679564,"t":1720022400}
+{"o":1355436.5401559023,"h":1358362.0485793692,"l":1344137.3774985534,"c":1350790.9205703367,"v":423864.2898625972,"t":1720026000}
+{"o":1350790.9205703367,"h":1355697.2845600408,"l":1343723.8403454477,"c":1348425.0201625878,"v":507949.1727475985,"t":1720029600}
+{"o":1348425.0201625878,"h":1348968.0647228155,"l":1325182.8259710765,"c":1335449.5568224117,"v":674259.463797737,"t":1720033200}
+{"o":1335449.5568224117,"h":1345821.8335699169,"l":1329959.114537878,"c":1331476.6526271421,"v":449854.5630484985,"t":1720036800}
+{"o":1331476.6526271421,"h":1470728.4541441931,"l":1324521.3742787046,"c":1466971.5973234898,"v":473242.4496856453,"t":1720040400}
+{"o":1466971.5973234898,"h":1469101.6583768581,"l":1455378.7949554331,"c":1463397.8031979122,"v":384714.3465735487,"t":1720044000}
+{"o":1463397.8031979122,"h":1463574.2773806641,"l":1452911.7552933861,"c":1457442.5178065978,"v":366379.03216235,"t":1720047600}
+{"o":1457442.5178065978,"h":1477947.1982070147,"l":1457175.664430799,"c":1463815.1328065824,"v":398622.9926202913,"t":1720051200}
+{"o":1463815.1328065824,"h":1465559.8392398509,"l":1377484.3735026349,"c":1389237.2958068103,"v":911354.5572387972,"t":1720054800}
+{"o":1389237.2958068103,"h":1416858.1026467341,"l":1375981.1546660964,"c":1410669.1678164494,"v":590325.7651318145,"t":1720058400}
+{"o":1410669.1678164494,"h":1421256.8760333247,"l":1403661.1642983891,"c":1419626.4107482578,"v":385623.4620555942,"t":1720062000}
+{"o":1419626.4107482578,"h":1463770.0237146476,"l":1410371.798491929,"c":1456006.5781892368,"v":320182.5476418,"t":1720065600}
+{"o":1456006.5781892368,"h":1457717.7644618645,"l":1448466.6186932621,"c":1449708.2195367648,"v":323281.6738264275,"t":1720069200}
+{"o":1449708.2195367648,"h":1450093.2533104401,"l":1426756.8672084485,"c":1434877.9344659906,"v":494629.9495688727,"t":1720072800}
+{"o":1434877.9344659906,"h":1464129.3375017452,"l":1427618.6346250083,"c":1454277.7501679494,"v":501282.901825516,"t":1720076400}
+{"o":1454277.7501679494,"h":1468217.7317154391,"l":1435999.3689206745,"c":1463700.5164039643,"v":573967.9634972234,"t":1720080000}
+{"o":1463700.5164039643,"h":1486782.2660116656,"l":1445124.8045753497,"c":1466008.5100688203,"v":552642.8083223833,"t":1720083600}
+{"o":1466008.5100688203,"h":1467508.2543547067,"l":1444363.7016361447,"c":1465943.0070354277,"v":612034.7894975728,"t":1720087200}
+{"o":1465943.0070354277,"h":1470003.3740809374,"l":1445907.0203163587,"c":1450016.26432711,"v":432090.9658292082,"t":1720090800}
+{"o":1450016.26432711,"h":1468589.0243095956,"l":1444468.4554940101,"c":1454024.4784353131,"v":505174.9807639095,"t":1720094400}
+{"o":1454024.4784353131,"h":1458719.3671679643,"l":1417405.3208182177,"c":1454977.665996267,"v":807402.5763075373,"t":1720098000}
+{"o":1454977.665996267,"h":1477687.4154077044,"l":1445497.6044293228,"c":1467520.0359455633,"v":568491.6172112636,"t":1720101600}
+{"o":1467520.0359455633,"h":1484758.4938654434,"l":1459908.49302305,"c":1478816.367522757,"v":512038.7461202969,"t":1720105200}
+{"o":1478816.367522757,"h":1479319.7722090681,"l":1463434.8536762211,"c":1477589.7455770241,"v":463616.5596921422,"t":1720108800}
+{"o":1477589.7455770241,"h":1481328.1775604486,"l":1471642.8597480995,"c":1477606.9084024772,"v":414266.1775774296,"t":1720112400}
+{"o":1477606.9084024772,"h":1477812.5747824844,"l":1460791.0526260487,"c":1464625.2353378388,"v":522155.5287312164,"t":1720116000}
+{"o":1464625.2353378388,"h":1485515.3684245753,"l":1463547.1259010031,"c":1464147.0622015984,"v":531756.2959259801,"t":1720119600}
+{"o":1464147.0622015984,"h":1475530.4888369078,"l":1457114.0598579848,"c":1475156.2294047372,"v":421420.0892092537,"t":1720123200}
+{"o":1475156.2294047372,"h":1482203.3924816814,"l":1467797.2829869613,"c":1474568.0954705055,"v":415012.4048317102,"t":1720126800}
+{"o":1474568.0954705055,"h":1478707.1066547295,"l":1446322.441470287,"c":1446991.7260923432,"v":533189.272856831,"t":1720130400}
+{"o":1446991.7260923432,"h":1448216.4120090411,"l":1390639.648757325,"c":1397174.4972577628,"v":710010.1998925213,"t":1720134000}
+{"o":1397174.4972577628,"h":1484457.7773111882,"l":1356287.6315196985,"c":1478567.8586494704,"v":957584.8472615435,"t":1720137600}
+{"o":1478567.8586494704,"h":1484314.2771164265,"l":1444396.6547100337,"c":1480130.6593210076,"v":562516.5742446482,"t":1720141200}
+{"o":1480130.6593210076,"h":1480503.6682460373,"l":1403966.9643415667,"c":1428589.6377837132,"v":690802.9049176318,"t":1720144800}
+{"o":1428589.6377837132,"h":1431749.3989969278,"l":1395857.8298409469,"c":1422799.4826574116,"v":1040722.5816321212,"t":1720148400}
+{"o":1422799.4826574116,"h":1489986.6591460104,"l":1395259.5526193185,"c":1474239.7566798404,"v":796729.7122081466,"t":1720152000}
+{"o":1474239.7566798404,"h":1500488.5660017862,"l":1472520.6318874923,"c":1495777.0641407252,"v":482302.4567835736,"t":1720155600}
+{"o":1495777.0641407252,"h":1496056.3142141532,"l":1463289.7348858786,"c":1470003.0288670394,"v":444240.1274185434,"t":1720159200}
+{"o":1470003.0288670394,"h":1492658.0254542369,"l":1446011.8909343746,"c":1475333.6911521424,"v":480863.3343849115,"t":1720162800}
+{"o":1475333.6911521424,"h":1479046.7765196636,"l":1426618.7829026303,"c":1429542.9342579455,"v":435229.8058081821,"t":1720166400}
+{"o":1429542.9342579455,"h":1478027.6307203569,"l":1421292.8563646106,"c":1473996.9319128552,"v":474554.3746619434,"t":1720170000}
+{"o":1473996.9319128552,"h":1514483.1050223224,"l":1469086.8937716836,"c":1501777.4957501451,"v":538655.0911165734,"t":1720173600}
+{"o":1501777.4957501451,"h":1528166.1552202217,"l":1499858.8512732985,"c":1519664.7589082636,"v":516325.6572265381,"t":1720177200}
+{"o":1519664.7589082636,"h":1550639.7140046211,"l":1503593.9793175862,"c":1505339.8735170113,"v":671616.0321222281,"t":1720180800}
+{"o":1505339.8735170113,"h":1559415.0495886949,"l":1500613.2138579958,"c":1556561.9592596956,"v":644175.8970774054,"t":1720184400}
+{"o":1556561.9592596956,"h":1561638.8531917343,"l":1530001.2286849818,"c":1550590.4543807399,"v":627980.5575979665,"t":1720188000}
+{"o":1550590.4543807399,"h":1576881.4071538227,"l":1543818.4153141633,"c":1576041.08597544,"v":785021.1133133317,"t":1720191600}
+{"o":1576041.08597544,"h":1592883.6284193017,"l":1558704.0598976403,"c":1572695.9271231792,"v":796391.6506689243,"t":1720195200}
+{"o":1572695.9271231792,"h":1582980.0713365762,"l":1561689.2681446518,"c":1576468.4841865303,"v":578673.147191552,"t":1720198800}
+{"o":1576468.4841865303,"h":1588507.2243541705,"l":1461051.3176163025,"c":1478937.9939187837,"v":612166.731288582,"t":1720202400}
+{"o":1478937.9939187837,"h":1480806.5905628982,"l":1465238.5633491429,"c":1471038.5958258684,"v":465465.7425345539,"t":1720206000}
+{"o":1471038.5958258684,"h":1476818.3145737324,"l":1462542.0068535716,"c":1474410.2593439149,"v":379920.6241171297,"t":1720209600}
+{"o":1474410.2593439149,"h":1479619.8415971645,"l":1465451.3014518495,"c":1468313.5607230102,"v":395985.8762017559,"t":1720213200}
+{"o":1468313.5607230102,"h":1475002.0044744816,"l":1460557.2858175538,"c":1462875.2414055383,"v":413716.2748283896,"t":1720216800}
+{"o":1462875.2414055383,"h":1470782.4513515292,"l":1462246.420878998,"c":1464059.4541996105,"v":415087.415124178,"t":1720220400}
+{"o":1464059.4541996105,"h":1503019.1208319226,"l":1454937.5918495951,"c":1471422.5103575496,"v":579113.3444109557,"t":1720224000}
+{"o":1471422.5103575496,"h":1498359.3995647701,"l":1452945.2710985246,"c":1471649.5905377783,"v":410339.2374010619,"t":1720227600}
+{"o":1471649.5905377783,"h":1477440.1535395805,"l":1459325.3971329229,"c":1472887.551558502,"v":395595.7704125076,"t":1720231200}
+{"o":1472887.551558502,"h":1487004.5885740237,"l":1471837.5535352048,"c":1481850.6976261307,"v":373894.4744577937,"t":1720234800}
+{"o":1481850.6976261307,"h":1496409.7261209656,"l":1472441.592618821,"c":1482287.544459638,"v":358668.4851288762,"t":1720238400}
+{"o":1482287.544459638,"h":1496868.6817238957,"l":1481927.3593064584,"c":1491646.9026791535,"v":324160.5591193175,"t":1720242000}
+{"o":1491646.9026791535,"h":1517542.1144384954,"l":1490637.5585806067,"c":1507844.0878212883,"v":342899.0087891023,"t":1720245600}
+{"o":1507844.0878212883,"h":1526575.8002394214,"l":1504512.3312828867,"c":1520020.3603023975,"v":446444.1009294536,"t":1720249200}
+{"o":1520020.3603023975,"h":1531860.674534895,"l":1514115.0025160741,"c":1521255.732250331,"v":358725.1117361209,"t":1720252800}
+{"o":1521255.732250331,"h":1552956.2800650778,"l":1517033.0776434543,"c":1551877.8865419182,"v":421278.0026690328,"t":1720256400}
+{"o":1551877.8865419182,"h":1559806.2470924556,"l":1483882.1854316054,"c":1487291.7106464035,"v":410798.6274721554,"t":1720260000}
+{"o":1487291.7106464035,"h":1488398.1826644766,"l":1474625.7762255301,"c":1476898.380314694,"v":350307.412450643,"t":1720263600}
+{"o":1476898.380314694,"h":1481487.6049558595,"l":1467001.3824449519,"c":1477120.2094976313,"v":410534.8503348998,"t":1720267200}
+{"o":1477120.2094976313,"h":1493980.9914858758,"l":1471335.5583881408,"c":1483472.2179910529,"v":485127.3238838759,"t":1720270800}
+{"o":1483472.2179910529,"h":1508719.5783666065,"l":1471756.5632981264,"c":1504438.6102682538,"v":519563.1567622553,"t":1720274400}
+{"o":1504438.6102682538,"h":1529537.0911013968,"l":1499136.7112551935,"c":1526677.4924918364,"v":594053.563571525,"t":1720278000}
+{"o":1526677.4924918364,"h":1544817.4160128336,"l":1515604.2181684477,"c":1532915.0523730048,"v":579379.4004278713,"t":1720281600}
+{"o":1532915.0523730048,"h":1539264.0926197006,"l":1526314.8560781616,"c":1532536.2154589668,"v":509760.6427510891,"t":1720285200}
+{"o":1532536.2154589668,"h":1535097.2953985673,"l":1525560.1779518689,"c":1532635.2788564237,"v":442912.5621875931,"t":1720288800}
+{"o":1532635.2788564237,"h":1539737.6033378509,"l":1481608.3799195837,"c":1489364.4746074714,"v":369072.9621721618,"t":1720292400}
+{"o":1489364.4746074714,"h":1504234.6407246816,"l":1482798.2524120258,"c":1487497.7801644248,"v":406285.5631922735,"t":1720296000}
+{"o":1487497.7801644248,"h":1505968.4214713082,"l":1486824.17624838,"c":1492778.803319352,"v":457760.1256534689,"t":1720299600}
+{"o":1492778.803319352,"h":1503435.378748164,"l":1492337.6476976422,"c":1501912.8513176478,"v":449575.7026876512,"t":1720303200}
+{"o":1501912.8513176478,"h":1503747.3836612692,"l":1490013.6959275797,"c":1492854.9188106714,"v":359728.6974145039,"t":1720306800}
+{"o":1492854.9188106714,"h":1496004.7367100471,"l":1472681.1156969792,"c":1474014.0576573315,"v":382506.2548818088,"t":1720310400}
+{"o":1474014.0576573315,"h":1483219.1408791286,"l":1463235.6484718469,"c":1473819.0378106083,"v":461224.8543372881,"t":1720314000}
+{"o":1473819.0378106083,"h":1492877.3490986805,"l":1473398.7293048748,"c":1487931.5596246726,"v":347504.0991042362,"t":1720317600}
+{"o":1487931.5596246726,"h":1514465.6443125517,"l":1470266.7877499978,"c":1506069.786857533,"v":298590.8270201233,"t":1720321200}
+{"o":1506069.786857533,"h":1506133.078076046,"l":1475812.3575535307,"c":1477500.0948716553,"v":326284.9603330623,"t":1720324800}
+{"o":1477500.0948716553,"h":1487908.9340715136,"l":1468123.7773236912,"c":1484610.2742558208,"v":341075.614035044,"t":1720328400}
+{"o":1484610.2742558208,"h":1494423.8817897022,"l":1479946.1561868109,"c":1481312.7652852803,"v":356715.5333780599,"t":1720332000}
+{"o":1481312.7652852803,"h":1489137.6042766648,"l":1461980.35929038,"c":1474356.8598828171,"v":345617.2256957644,"t":1720335600}
+{"o":1474356.8598828171,"h":1507436.6135580498,"l":1470345.8370228957,"c":1504903.6232445249,"v":312079.3675601568,"t":1720339200}
+{"o":1504903.6232445249,"h":1514754.7436408533,"l":1501437.4847160056,"c":1509828.2501290508,"v":331883.3881618219,"t":1720342800}
+{"o":1509828.2501290508,"h":1517689.3037860941,"l":1502082.7355810967,"c":1506745.7842701508,"v":360811.9124219614,"t":1720346400}
+{"o":1506745.7842701508,"h":1511905.1820646902,"l":1501727.0123029186,"c":1509591.0692268603,"v":418191.6244116918,"t":1720350000}
+{"o":1509591.0692268603,"h":1518845.3717347926,"l":1496553.4916848731,"c":1507010.8424641411,"v":388291.9671680512,"t":1720353600}
+{"o":1507010.8424641411,"h":1507421.1322604548,"l":1472270.7820353457,"c":1475776.3388714171,"v":515776.5437616388,"t":1720357200}
+{"o":1475776.3388714171,"h":1481307.3065214639,"l":1462444.2858494339,"c":1477854.4765067035,"v":534130.6551056954,"t":1720360800}
+{"o":1477854.4765067035,"h":1505550.9677684701,"l":1467285.1007260231,"c":1494665.0796686555,"v":475926.1817509703,"t":1720364400}
+{"o":1494665.0796686555,"h":1512167.4834675584,"l":1491691.5372558846,"c":1507730.2653484137,"v":435523.5580831851,"t":1720368000}
+{"o":1507730.2653484137,"h":1514388.2532045578,"l":1496091.9671518451,"c":1512214.4502674921,"v":420614.3771912426,"t":1720371600}
+{"o":1512214.4502674921,"h":1521960.5440308026,"l":1503198.2606658149,"c":1504029.8763530788,"v":385852.7642268648,"t":1720375200}
+{"o":1504029.8763530788,"h":1509021.4197438241,"l":1495205.7527248226,"c":1497714.6108710004,"v":387539.7323783992,"t":1720378800}
+{"o":1497714.6108710004,"h":1503226.0497241535,"l":1488100.7026465917,"c":1491873.5201865903,"v":419226.2272878431,"t":1720382400}
+{"o":1491873.5201865903,"h":1492887.1219834341,"l":1450955.3195778558,"c":1463961.5389618326,"v":585211.0202853159,"t":1720386000}
+{"o":1463961.5389618326,"h":1473242.8027773926,"l":1444387.9750462617,"c":1450341.4360860353,"v":446431.4396798261,"t":1720389600}
+{"o":1450341.4360860353,"h":1457606.1133411706,"l":1422843.5496983603,"c":1435065.9938898925,"v":676291.2808796497,"t":1720393200}
+{"o":1435065.9938898925,"h":1450088.4689088005,"l":1403919.1374867945,"c":1407770.5055080226,"v":647867.0323615358,"t":1720396800}
+{"o":1407770.5055080226,"h":1510181.2874353349,"l":1364465.0645619731,"c":1508239.0180004195,"v":817420.7844663307,"t":1720400400}
+{"o":1508239.0180004195,"h":1537967.1974166587,"l":1495401.5045382162,"c":1523472.2204992489,"v":621088.0729438713,"t":1720404000}
+{"o":1523472.2204992489,"h":1536278.4891350369,"l":1513618.9044551852,"c":1520923.0689971575,"v":394218.3430524495,"t":1720407600}
+{"o":1520923.0689971575,"h":1552713.5946036561,"l":1511301.5630633321,"c":1547909.2203345851,"v":423557.4511331461,"t":1720411200}
+{"o":1547909.2203345851,"h":1558254.7961664726,"l":1534505.6484878487,"c":1545263.8259906869,"v":401463.6853669541,"t":1720414800}
+{"o":1545263.8259906869,"h":1555787.6272496318,"l":1536066.8206445011,"c":1542419.7476026937,"v":398131.1415566601,"t":1720418400}
+{"o":1542419.7476026937,"h":1546316.0810346138,"l":1530797.7388064023,"c":1543007.4194045614,"v":402007.8592896141,"t":1720422000}
+{"o":1543007.4194045614,"h":1635252.9670102939,"l":1539603.7672763036,"c":1634254.5145386567,"v":824873.7987334527,"t":1720425600}
+{"o":1634254.5145386567,"h":1648245.5560673294,"l":1616432.6588133427,"c":1624087.3476610144,"v":706988.9583203971,"t":1720429200}
+{"o":1624087.3476610144,"h":1639144.9509891691,"l":1603654.8365956051,"c":1610059.9322303203,"v":502339.3796130496,"t":1720432800}
+{"o":1610059.9322303203,"h":1648960.6381371403,"l":1609087.2899325583,"c":1635000.3900693944,"v":498641.2902834364,"t":1720436400}
+{"o":1635000.3900693944,"h":1651116.020198578,"l":1620878.9262404311,"c":1634122.4618554509,"v":480572.5239941087,"t":1720440000}
+{"o":1634122.4618554509,"h":1644853.4855786306,"l":1624510.7958492322,"c":1636184.9895394859,"v":622486.2741010414,"t":1720443600}
+{"o":1636184.9895394859,"h":1646101.3610320103,"l":1453997.7502443255,"c":1503802.3566586538,"v":991997.8577784733,"t":1720447200}
+{"o":1503802.3566586538,"h":1524564.9636951105,"l":1486168.4543669941,"c":1493392.4477834078,"v":738949.3877322805,"t":1720450800}
+{"o":1493392.4477834078,"h":1507007.7243665825,"l":1465597.9420055388,"c":1484936.7995048494,"v":747343.5709710331,"t":1720454400}
+{"o":1484936.7995048494,"h":1520250.445973855,"l":1476260.4196925608,"c":1510952.4613780298,"v":709521.8340492779,"t":1720458000}
+{"o":1510952.4613780298,"h":1523732.9422927522,"l":1483807.0403748527,"c":1499694.9157987128,"v":533880.9908435933,"t":1720461600}
+{"o":1499694.9157987128,"h":1507072.4427023481,"l":1480587.9657370993,"c":1496886.8931152059,"v":436221.4556645715,"t":1720465200}
+{"o":1496886.8931152059,"h":1519072.3144085386,"l":1486689.4303481311,"c":1500238.3553148347,"v":532153.4309421378,"t":1720468800}
+{"o":1500238.3553148347,"h":1526741.4543147772,"l":1497974.3870385119,"c":1515981.4901723848,"v":596850.5561715915,"t":1720472400}
+{"o":1515981.4901723848,"h":1526543.8548119857,"l":1510913.3855576543,"c":1518301.3076248514,"v":449747.0395298139,"t":1720476000}
+{"o":1518301.3076248514,"h":1520600.5255542742,"l":1498480.6006990448,"c":1513882.2410226595,"v":547241.5604348236,"t":1720479600}
+{"o":1513882.2410226595,"h":1513882.2410226595,"l":1488644.674897918,"c":1495433.1698718048,"v":785473.7281446257,"t":1720483200}
+{"o":1495433.1698718048,"h":1527486.456841717,"l":1482273.3952687292,"c":1484943.3499357896,"v":612206.0245988207,"t":1720486800}
+{"o":1484943.3499357896,"h":1514332.8385377219,"l":1476939.8519920972,"c":1512851.1282462415,"v":445698.1555007183,"t":1720490400}
+{"o":1512851.1282462415,"h":1522680.870952904,"l":1465358.6439039384,"c":1485435.0519831856,"v":497467.4654108101,"t":1720494000}
+{"o":1485435.0519831856,"h":1498436.9062495837,"l":1478751.2678216365,"c":1486181.4402502219,"v":460415.3720568548,"t":1720497600}
+{"o":1486181.4402502219,"h":1494731.5977923453,"l":1482863.9749565895,"c":1493946.2725379418,"v":454709.0468169341,"t":1720501200}
+{"o":1493946.2725379418,"h":1513421.0102608777,"l":1486953.7920233379,"c":1506388.2837876494,"v":492704.8244554839,"t":1720504800}
+{"o":1506388.2837876494,"h":1513090.5191021853,"l":1464383.3921646217,"c":1467007.7628520534,"v":425737.6000128931,"t":1720508400}
+{"o":1467007.7628520534,"h":1488511.7665755369,"l":1460538.017202721,"c":1471516.080942888,"v":444273.6198395443,"t":1720512000}
+{"o":1471516.080942888,"h":1478879.3137849106,"l":1462865.7666340924,"c":1463809.256006828,"v":367393.1998626846,"t":1720515600}
+{"o":1463809.256006828,"h":1467595.4051467883,"l":1453967.7034739566,"c":1460092.2250858413,"v":370325.7441854259,"t":1720519200}
+{"o":1460092.2250858413,"h":1467164.9179883469,"l":1448493.1784964874,"c":1465609.7608704863,"v":404425.3610221427,"t":1720522800}
+{"o":1465609.7608704863,"h":1469241.0998623702,"l":1454211.8840414172,"c":1455915.5048756495,"v":334338.2342936791,"t":1720526400}
+{"o":1455915.5048756495,"h":1461070.1516509552,"l":1442320.2112073749,"c":1452039.8462483026,"v":557995.481824737,"t":1720530000}
+{"o":1452039.8462483026,"h":1475666.5015191745,"l":1436330.7075328929,"c":1436746.3544857111,"v":679936.7378977146,"t":1720533600}
+{"o":1436746.3544857111,"h":1452135.5875055983,"l":1431744.8169076294,"c":1451070.6219716871,"v":533254.1306221337,"t":1720537200}
+{"o":1451070.6219716871,"h":1487777.0720770515,"l":1446569.4067906209,"c":1487777.0720770515,"v":530757.983969096,"t":1720540800}
+{"o":1487777.0720770515,"h":1492067.3959936495,"l":1470494.4934975652,"c":1475263.2817809368,"v":481164.1867945208,"t":1720544400}
+{"o":1475263.2817809368,"h":1494697.3649013382,"l":1470875.3197551724,"c":1487553.8697429181,"v":567974.3287946231,"t":1720548000}
+{"o":1487553.8697429181,"h":1488376.9093989125,"l":1477657.3357391632,"c":1482166.8723670959,"v":542218.5674688392,"t":1720551600}
+{"o":1482166.8723670959,"h":1497190.9953609738,"l":1480695.3954277367,"c":1487748.3569801736,"v":476530.965465136,"t":1720555200}
+{"o":1487748.3569801736,"h":1495319.9972746354,"l":1476292.7245665402,"c":1477876.9507978696,"v":381465.2329936979,"t":1720558800}
+{"o":1477876.9507978696,"h":1482524.4571391309,"l":1466416.9141979236,"c":1470748.0175528307,"v":470411.85995593,"t":1720562400}
+{"o":1470748.0175528307,"h":1477588.17417452,"l":1467206.5045281551,"c":1471294.9145256344,"v":472602.0507699773,"t":1720566000}
+{"o":1471294.9145256344,"h":1471920.9301995691,"l":1446405.3172695877,"c":1447688.6771283222,"v":462356.8191102295,"t":1720569600}
+{"o":1447688.6771283222,"h":1464170.8831878456,"l":1442162.761581697,"c":1459034.5628326398,"v":419685.6430075396,"t":1720573200}
+{"o":1459034.5628326398,"h":1476764.189147342,"l":1451221.6461301921,"c":1475192.5682595728,"v":373723.4798625031,"t":1720576800}
+{"o":1475192.5682595728,"h":1484012.7816869374,"l":1469639.9075401705,"c":1482911.5747268172,"v":341962.2014566052,"t":1720580400}
+{"o":1482911.5747268172,"h":1523854.9555334107,"l":1482872.9493594675,"c":1519756.7115017574,"v":544832.5979582431,"t":1720584000}
+{"o":1519756.7115017574,"h":1528926.8397415474,"l":1504646.7111362794,"c":1507457.6914230764,"v":442582.0085950073,"t":1720587600}
+{"o":1507457.6914230764,"h":1517452.953909145,"l":1501554.4163423262,"c":1516428.0232298519,"v":372923.6984087117,"t":1720591200}
+{"o":1516428.0232298519,"h":1517532.5303036657,"l":1498520.9028946077,"c":1508319.313583459,"v":355798.8118433886,"t":1720594800}
+{"o":1508319.313583459,"h":1512041.5055118252,"l":1461832.683626394,"c":1468451.547715402,"v":365962.2799747619,"t":1720598400}
+{"o":1468451.547715402,"h":1468546.4590705438,"l":1452091.2575126027,"c":1458937.0545734726,"v":381445.2210711609,"t":1720602000}
+{"o":1458937.0545734726,"h":1474924.6717319186,"l":1455322.2924792243,"c":1474473.0847940291,"v":375954.5003533348,"t":1720605600}
+{"o":1474473.0847940291,"h":1475160.5772604027,"l":1458004.4919069845,"c":1462956.7123064513,"v":392707.6922739238,"t":1720609200}
+{"o":1462956.7123064513,"h":1467195.0865968911,"l":1440976.0996802875,"c":1454815.0630816892,"v":567411.42219001,"t":1720612800}
+{"o":1454815.0630816892,"h":1464365.9782941642,"l":1445697.382054948,"c":1453223.587624311,"v":612797.066012159,"t":1720616400}
+{"o":1453223.587624311,"h":1459570.0383027627,"l":1435636.984213057,"c":1442378.9191604641,"v":509692.2127064443,"t":1720620000}
+{"o":1442378.9191604641,"h":1452131.4498921845,"l":1434102.6268922286,"c":1445947.678223904,"v":990190.0194930144,"t":1720623600}
+{"o":1445947.678223904,"h":1460932.4916458747,"l":1443281.7308278319,"c":1446531.7386852067,"v":440997.2011981402,"t":1720627200}
+{"o":1446531.7386852067,"h":1447140.3359769641,"l":1437589.9085938002,"c":1445186.1022822901,"v":435190.6511650305,"t":1720630800}
+{"o":1445186.1022822901,"h":1450351.2793242156,"l":1440044.3622207502,"c":1443248.1061998559,"v":473433.9773272444,"t":1720634400}
+{"o":1443248.1061998559,"h":1448712.7469583091,"l":1437809.2574727822,"c":1445273.926054701,"v":485196.3964347927,"t":1720638000}
+{"o":1445273.926054701,"h":1450150.4927834903,"l":1439631.3661617578,"c":1443160.2858774709,"v":397301.6905068492,"t":1720641600}
+{"o":1443160.2858774709,"h":1476158.911143068,"l":1436691.2091120998,"c":1475366.1823784921,"v":362693.7914521456,"t":1720645200}
+{"o":1475366.1823784921,"h":1483557.2923893793,"l":1474420.5905653599,"c":1479266.4079263967,"v":332447.2934655145,"t":1720648800}
+{"o":1479266.4079263967,"h":1488347.4436479898,"l":1475969.2244063984,"c":1483839.3523077301,"v":352858.4293778132,"t":1720652400}
+{"o":1483839.3523077301,"h":1483839.3523077301,"l":1459395.2194346348,"c":1473090.1097119658,"v":391169.531095761,"t":1720656000}
+{"o":1473090.1097119658,"h":1487441.689430549,"l":1462844.4452705763,"c":1484548.2424135224,"v":422195.178548176,"t":1720659600}
+{"o":1484548.2424135224,"h":1488857.4405739838,"l":1473338.8236213739,"c":1473338.8236213739,"v":407606.4791829268,"t":1720663200}
+{"o":1473338.8236213739,"h":1475551.1836648658,"l":1447034.9469602231,"c":1458267.0281420266,"v":393164.1191655749,"t":1720666800}
+{"o":1458267.0281420266,"h":1465252.0246794352,"l":1455805.7556632592,"c":1461456.6795720083,"v":318101.339574535,"t":1720670400}
+{"o":1461456.6795720083,"h":1469362.3995312324,"l":1457772.0239712636,"c":1467548.7433057006,"v":325019.9180183523,"t":1720674000}
+{"o":1467548.7433057006,"h":1473919.976284438,"l":1464255.3872230852,"c":1470449.6331713449,"v":325150.3566616194,"t":1720677600}
+{"o":1470449.6331713449,"h":1481828.1576699787,"l":1467014.1074823036,"c":1477013.2103371574,"v":351514.791539403,"t":1720681200}
+{"o":1477013.2103371574,"h":1486182.1170387606,"l":1462416.792326703,"c":1470453.0737895221,"v":387202.8200313373,"t":1720684800}
+{"o":1470453.0737895221,"h":1475525.6591145953,"l":1469047.5180667383,"c":1472725.707145412,"v":344030.1387993866,"t":1720688400}
+{"o":1472725.707145412,"h":1477144.868739323,"l":1467065.0717062005,"c":1476247.0609044209,"v":409439.959266478,"t":1720692000}
+{"o":1476247.0609044209,"h":1486275.6531060101,"l":1475883.1220396291,"c":1482742.9998818443,"v":350337.1897598565,"t":1720695600}
+{"o":1482742.9998818443,"h":1505828.955678679,"l":1476890.7674249068,"c":1483737.2137079791,"v":635060.9534071966,"t":1720699200}
+{"o":1483737.2137079791,"h":1484775.8083604095,"l":1464526.1100890003,"c":1469574.9951833137,"v":619479.49509898,"t":1720702800}
+{"o":1469574.9951833137,"h":1472329.2725215894,"l":1445403.7540215992,"c":1453529.7851400559,"v":597295.5506251164,"t":1720706400}
+{"o":1453529.7851400559,"h":1477750.8851073761,"l":1417981.3308463341,"c":1448578.6219321149,"v":553304.5346460353,"t":1720710000}
+{"o":1448578.6219321149,"h":1454899.2104341907,"l":1437438.2883388358,"c":1447413.8818937032,"v":529238.5089145227,"t":1720713600}
+{"o":1447413.8818937032,"h":1454546.1986880982,"l":1436409.5025176916,"c":1446185.3976483995,"v":536011.4700606554,"t":1720717200}
+{"o":1446185.3976483995,"h":1453296.9367237245,"l":1442961.8623382524,"c":1451136.7114866464,"v":396003.4037139569,"t":1720720800}
+{"o":1451136.7114866464,"h":1482209.3186304818,"l":1426440.465060038,"c":1458473.0720895191,"v":477045.2312580227,"t":1720724400}
+{"o":1458473.0720895191,"h":1470022.4327533802,"l":1448658.1278139481,"c":1462867.4853771452,"v":536673.9437157301,"t":1720728000}
+{"o":1462867.4853771452,"h":1468312.26579232,"l":1450998.9719677491,"c":1459356.1196826254,"v":434790.9870106383,"t":1720731600}
+{"o":1459356.1196826254,"h":1464460.3813773424,"l":1451656.0791409025,"c":1460538.5639426922,"v":395488.7135507265,"t":1720735200}
+{"o":1460538.5639426922,"h":1470128.1744409977,"l":1448650.3180470322,"c":1456466.0617371518,"v":394716.3377949732,"t":1720738800}
+{"o":1456466.0617371518,"h":1471380.4513246256,"l":1453577.0527310756,"c":1457624.5713022277,"v":417248.1711638613,"t":1720742400}
+{"o":1457624.5713022277,"h":1463914.1944426713,"l":1434403.8789261864,"c":1462469.6884156198,"v":522926.1087710114,"t":1720746000}
+{"o":1462469.6884156198,"h":1482778.9360445354,"l":1457292.9055583449,"c":1481376.5533274116,"v":351480.8502693304,"t":1720749600}
+{"o":1481376.5533274116,"h":1481376.5533274116,"l":1460591.4371911036,"c":1465073.9805204498,"v":403705.7232341668,"t":1720753200}
+{"o":1465073.9805204498,"h":1468613.3920712627,"l":1453613.2585981747,"c":1460673.4517517267,"v":374401.0234814097,"t":1720756800}
+{"o":1460673.4517517267,"h":1477900.9182440424,"l":1449644.0998501892,"c":1471165.1464792746,"v":321856.5040246532,"t":1720760400}
+{"o":1471165.1464792746,"h":1488837.6152324576,"l":1469364.7726720814,"c":1478787.2443347948,"v":316270.2583974063,"t":1720764000}
+{"o":1478787.2443347948,"h":1483480.6435882552,"l":1460134.1586543689,"c":1469813.449577647,"v":315978.1845642803,"t":1720767600}
+{"o":1469813.449577647,"h":1474083.336373508,"l":1464592.5647030389,"c":1473546.250485213,"v":327596.2905157259,"t":1720771200}
+{"o":1473546.250485213,"h":1474779.6634146855,"l":1457104.741781696,"c":1461130.0344426837,"v":322207.3411233291,"t":1720774800}
+{"o":1461130.0344426837,"h":1471227.4940282286,"l":1454128.3105173509,"c":1470637.9988657716,"v":331511.694057518,"t":1720778400}
+{"o":1470637.9988657716,"h":1474086.7542582222,"l":1450926.2166624237,"c":1456088.6655260085,"v":292965.0005815951,"t":1720782000}
+{"o":1456088.6655260085,"h":1475081.8220356829,"l":1454191.8097613193,"c":1468254.1140576159,"v":442141.3095462506,"t":1720785600}
+{"o":1468254.1140576159,"h":1494983.0429818102,"l":1446662.0456135105,"c":1469077.3542952109,"v":481197.4168581703,"t":1720789200}
+{"o":1469077.3542952109,"h":1473452.3453779041,"l":1458071.5947352534,"c":1459903.1098728247,"v":470151.2840310354,"t":1720792800}
+{"o":1459903.1098728247,"h":1475867.1782666221,"l":1457069.8330323331,"c":1467566.5152301299,"v":465314.62933915,"t":1720796400}
+{"o":1467566.5152301299,"h":1474215.7556095403,"l":1447913.8402706296,"c":1454416.4832946891,"v":373717.2056858873,"t":1720800000}
+{"o":1454416.4832946891,"h":1462117.5820193361,"l":1449035.6229995352,"c":1459965.6792442054,"v":405635.6352824556,"t":1720803600}
+{"o":1459965.6792442054,"h":1477025.4328744865,"l":1456116.8027685785,"c":1470159.0876336128,"v":557041.3578026282,"t":1720807200}
+{"o":1470159.0876336128,"h":1472507.8529777506,"l":1454403.9367215426,"c":1455541.4937333218,"v":501125.1766192276,"t":1720810800}
+{"o":1455541.4937333218,"h":1456788.1673609447,"l":1436103.9986447433,"c":1450692.8142098086,"v":417951.0372513678,"t":1720814400}
+{"o":1450692.8142098086,"h":1453187.2784184963,"l":1445087.3881325221,"c":1452308.6406353479,"v":367082.1758355548,"t":1720818000}
+{"o":1452308.6406353479,"h":1458425.1399700586,"l":1449841.7126131356,"c":1458425.1399700586,"v":289633.8642782128,"t":1720821600}
+{"o":1458425.1399700586,"h":1501436.6682006761,"l":1455408.1711631175,"c":1500421.4725830355,"v":298949.1145233408,"t":1720825200}
+{"o":1500421.4725830355,"h":1526209.811394549,"l":1491959.824619398,"c":1515016.5387467784,"v":332414.4468712399,"t":1720828800}
+{"o":1515016.5387467784,"h":1524158.7364333293,"l":1512985.2971540871,"c":1515242.3105569407,"v":300329.2566137347,"t":1720832400}
+{"o":1515242.3105569407,"h":1528387.4798768077,"l":1507003.1813148544,"c":1520634.8321236365,"v":242527.0318058105,"t":1720836000}
+{"o":1520634.8321236365,"h":1523535.0625881795,"l":1517202.3624621297,"c":1517808.1576169108,"v":265637.8598647113,"t":1720839600}
+{"o":1517808.1576169108,"h":1519098.7716670351,"l":1509865.2144473288,"c":1511135.4221796298,"v":283818.9223297379,"t":1720843200}
+{"o":1511135.4221796298,"h":1522355.9205443081,"l":1508741.8697937054,"c":1522355.9205443081,"v":294706.668061144,"t":1720846800}
+{"o":1522355.9205443081,"h":1525569.3104763369,"l":1517191.1634004719,"c":1519463.678182068,"v":295041.9977639352,"t":1720850400}
+{"o":1519463.678182068,"h":1524515.3711304257,"l":1516155.565217745,"c":1523720.4765225057,"v":273923.7153595199,"t":1720854000}
+{"o":1523720.4765225057,"h":1526730.8103169722,"l":1514599.5665573159,"c":1515464.3695900308,"v":286257.8373889375,"t":1720857600}
+{"o":1515464.3695900308,"h":1537944.8695040904,"l":1513916.5602167936,"c":1537413.7129401541,"v":380345.4376556767,"t":1720861200}
+{"o":1537413.7129401541,"h":1540681.6818506117,"l":1522530.2668305368,"c":1528654.4539092183,"v":385374.2685988417,"t":1720864800}
+{"o":1528654.4539092183,"h":1532821.3452183099,"l":1509218.2118629338,"c":1517242.795145557,"v":269786.4598555486,"t":1720868400}
+{"o":1517242.795145557,"h":1525725.8429780295,"l":1512845.8391877727,"c":1522228.6225040047,"v":299162.3885087532,"t":1720872000}
+{"o":1522228.6225040047,"h":1524873.8517594726,"l":1516142.2116649628,"c":1521098.375908253,"v":464531.6303176424,"t":1720875600}
+{"o":1521098.375908253,"h":1521185.6335989868,"l":1511662.294532083,"c":1519307.9890119489,"v":325851.882195506,"t":1720879200}
+{"o":1519307.9890119489,"h":1525375.585210511,"l":1514646.3919576074,"c":1524169.3884260773,"v":323846.5193242672,"t":1720882800}
+{"o":1524169.3884260773,"h":1528800.4451905775,"l":1512180.1246707903,"c":1515896.7226297355,"v":432032.8840018091,"t":1720886400}
+{"o":1515896.7226297355,"h":1518317.4300521365,"l":1512462.5444249788,"c":1516262.0968244518,"v":446292.7465814211,"t":1720890000}
+{"o":1516262.0968244518,"h":1518785.5835568088,"l":1511173.5896510778,"c":1513156.3170055181,"v":308103.0410603503,"t":1720893600}
+{"o":1513156.3170055181,"h":1519518.4237371569,"l":1512819.0301640022,"c":1517924.5648014499,"v":362875.2773827398,"t":1720897200}
+{"o":1517924.5648014499,"h":1521932.9387296904,"l":1516364.8238868483,"c":1517591.838691297,"v":404515.7710825208,"t":1720900800}
+{"o":1517591.838691297,"h":1522336.6983413277,"l":1513486.7567342068,"c":1522327.6676202158,"v":362562.204919482,"t":1720904400}
+{"o":1522327.6676202158,"h":1543809.889154881,"l":1510297.7705333077,"c":1543002.505001188,"v":572550.981166507,"t":1720908000}
+{"o":1543002.505001188,"h":1560039.2419177881,"l":1536260.6096960441,"c":1540785.1843077349,"v":715800.3092422398,"t":1720911600}
+{"o":1540785.1843077349,"h":1575994.1067176126,"l":1540192.1843023219,"c":1573503.2109408351,"v":522328.0621005843,"t":1720915200}
+{"o":1573503.2109408351,"h":1576363.3505445006,"l":1506812.2713425753,"c":1520161.1925817044,"v":527905.2273014511,"t":1720918800}
+{"o":1520161.1925817044,"h":1523049.2385499149,"l":1501580.3830557102,"c":1506856.1021716623,"v":430858.160191827,"t":1720922400}
+{"o":1506856.1021716623,"h":1519906.7839369874,"l":1506247.5324837647,"c":1513349.4679425231,"v":339775.6728077119,"t":1720926000}
+{"o":1513349.4679425231,"h":1535225.170201106,"l":1509663.6646040585,"c":1521564.2597642965,"v":411323.2664318603,"t":1720929600}
+{"o":1521564.2597642965,"h":1542784.443169028,"l":1513362.4591702216,"c":1537458.588026166,"v":495864.0831183546,"t":1720933200}
+{"o":1537458.588026166,"h":1541321.2669379746,"l":1524854.5986417588,"c":1526128.8151068515,"v":370328.4841020869,"t":1720936800}
+{"o":1526128.8151068515,"h":1533476.1710932185,"l":1524125.4607448198,"c":1528983.9215142142,"v":329082.6713437625,"t":1720940400}
+{"o":1528983.9215142142,"h":1537720.8748477208,"l":1528983.9215142142,"c":1535546.5972323271,"v":360828.8563256355,"t":1720944000}
+{"o":1535546.5972323271,"h":1551768.1944885044,"l":1531942.607124412,"c":1548083.4280865346,"v":461242.1344625698,"t":1720947600}
+{"o":1548083.4280865346,"h":1550044.5415359284,"l":1531616.6865632813,"c":1532500.912096686,"v":384872.8424852718,"t":1720951200}
+{"o":1532500.912096686,"h":1538293.999371409,"l":1528880.9318756652,"c":1530228.0122211368,"v":428458.6770938764,"t":1720954800}
+{"o":1530228.0122211368,"h":1546281.2230636866,"l":1517748.9401597301,"c":1527699.374019518,"v":379244.3762534572,"t":1720958400}
+{"o":1527699.374019518,"h":1536737.6781249205,"l":1527249.4662362116,"c":1532767.6461663388,"v":459894.0211440224,"t":1720962000}
+{"o":1532767.6461663388,"h":1542032.8378394146,"l":1522544.4515596044,"c":1540478.1877240748,"v":465815.6961830557,"t":1720965600}
+{"o":1540478.1877240748,"h":1552090.5528938952,"l":1536967.6735930911,"c":1550212.2964287449,"v":549241.5869580362,"t":1720969200}
+{"o":1550212.2964287449,"h":1550836.2229986109,"l":1541709.3703388916,"c":1545840.0546825067,"v":438280.4650724581,"t":1720972800}
+{"o":1545840.0546825067,"h":1547343.1954747832,"l":1537555.2677875482,"c":1542048.3410258638,"v":432556.0489303783,"t":1720976400}
+{"o":1542048.3410258638,"h":1543223.8218303274,"l":1538613.3181270093,"c":1541701.7665148969,"v":418842.5055538478,"t":1720980000}
+{"o":1541701.7665148969,"h":1544001.6119047417,"l":1537034.5519223192,"c":1543542.9212628156,"v":324775.1506985594,"t":1720983600}
+{"o":1543542.9212628156,"h":1554903.9920512964,"l":1541772.9201415312,"c":1547431.3683648622,"v":336363.6731644846,"t":1720987200}
+{"o":1547431.3683648622,"h":1575356.1342185054,"l":1545830.8960439013,"c":1574285.5100442879,"v":441389.8778969836,"t":1720990800}
+{"o":1574285.5100442879,"h":1575986.4684317203,"l":1558119.1635825804,"c":1564459.8643326415,"v":462640.5336586063,"t":1720994400}
+{"o":1564459.8643326415,"h":1578802.3950440795,"l":1562622.7914659211,"c":1569167.6493701709,"v":392919.3988252489,"t":1720998000}
+{"o":1569167.6493701709,"h":1602587.9430750599,"l":1562358.1403636583,"c":1597466.4592318165,"v":465310.1628106236,"t":1721001600}
+{"o":1597466.4592318165,"h":1609303.24825285,"l":1522887.6343617777,"c":1533400.897155962,"v":434481.4851178108,"t":1721005200}
+{"o":1533400.897155962,"h":1546051.8169378513,"l":1503288.9165448358,"c":1517321.9393148043,"v":408511.5220850468,"t":1721008800}
+{"o":1517321.9393148043,"h":1524433.1641191659,"l":1503650.2254739597,"c":1510055.135199697,"v":370775.0310991541,"t":1721012400}
+{"o":1510055.135199697,"h":1515916.891545407,"l":1502334.9750230215,"c":1514846.2942300013,"v":376714.109688707,"t":1721016000}
+{"o":1514846.2942300013,"h":1517570.2320371694,"l":1510234.3384621039,"c":1515259.1121100348,"v":376021.7480286981,"t":1721019600}
+{"o":1515259.1121100348,"h":1533373.5313893827,"l":1512640.8097962602,"c":1526375.7934931829,"v":411817.8562263376,"t":1721023200}
+{"o":1526375.7934931829,"h":1536547.1041053825,"l":1514662.2609476475,"c":1517126.4806987089,"v":453053.6004221408,"t":1721026800}
+{"o":1517126.4806987089,"h":1525164.7022658128,"l":1510193.6361655453,"c":1512413.7701719461,"v":444879.5811994719,"t":1721030400}
+{"o":1512413.7701719461,"h":1513632.5467223627,"l":1504315.6689155553,"c":1506876.6621993675,"v":428029.5914127058,"t":1721034000}
+{"o":1506876.6621993675,"h":1523328.7737583618,"l":1497480.6379622044,"c":1511333.1079572097,"v":367758.8712913395,"t":1721037600}
+{"o":1511333.1079572097,"h":1518082.8552797472,"l":1507870.6999342074,"c":1513951.7424651699,"v":362046.676669135,"t":1721041200}
+{"o":458031.2816743957,"h":464130.3734051269,"l":456728.0931073505,"c":458031.2816743957,"v":312494.312934056,"t":1713844800}
+{"o":458031.2816743957,"h":462438.2951319774,"l":457300.5312007733,"c":460700.9750476312,"v":303817.8751868127,"t":1713848400}
+{"o":460700.9750476312,"h":467039.9137962774,"l":455436.0780567777,"c":461883.1901311671,"v":296381.3269971265,"t":1713852000}
+{"o":461883.1901311671,"h":463108.4963190033,"l":457587.7811260431,"c":459555.8842877698,"v":303877.0058149913,"t":1713855600}
+{"o":459555.8842877698,"h":462708.7980007519,"l":457843.0657347644,"c":461573.909611933,"v":322383.9291908531,"t":1713859200}
+{"o":461573.909611933,"h":462599.1749491362,"l":458804.4041922976,"c":460098.9933144975,"v":280708.8859274877,"t":1713862800}
+{"o":460098.9933144975,"h":465264.7351530375,"l":458817.0707523524,"c":463821.7826564191,"v":258907.2087385372,"t":1713866400}
+{"o":463821.7826564191,"h":474207.3184547536,"l":458912.9325333653,"c":469299.1088494461,"v":323953.2565861609,"t":1713870000}
+{"o":469299.1088494461,"h":475233.5793558977,"l":467765.4349876904,"c":472345.7184157893,"v":396729.3899757725,"t":1713873600}
+{"o":472345.7184157893,"h":477696.1363060441,"l":469532.858165769,"c":476861.8329697691,"v":476516.7865815518,"t":1713877200}
+{"o":476861.8329697691,"h":483931.0639401356,"l":467444.7279739605,"c":475793.1387357124,"v":585741.3756162369,"t":1713880800}
+{"o":475793.1387357124,"h":480032.5399820279,"l":469529.6202256007,"c":473724.0174534153,"v":617954.0017064428,"t":1713884400}
+{"o":473724.0174534153,"h":478284.1039913117,"l":472173.9943178461,"c":474499.1307227783,"v":506651.2275872825,"t":1713888000}
+{"o":474499.1307227783,"h":481971.2288282663,"l":467197.1198780357,"c":472288.7015513988,"v":480988.5096347627,"t":1713891600}
+{"o":472288.7015513988,"h":478936.4218455383,"l":468409.2961076523,"c":476894.9457145135,"v":491372.108402933,"t":1713895200}
+{"o":476894.9457145135,"h":479195.0755651397,"l":471120.1407003576,"c":473847.9067806038,"v":416885.9413217828,"t":1713898800}
+{"o":473847.9067806038,"h":474740.6805563127,"l":467300.9080404852,"c":469887.0708524245,"v":460593.1176486678,"t":1713902400}
+{"o":469887.0708524245,"h":472401.1782056518,"l":467317.0829291296,"c":469238.5872163128,"v":438468.0286518475,"t":1713906000}
+{"o":469238.5872163128,"h":473107.3696346147,"l":465747.4484743844,"c":466884.9467441608,"v":398545.2136766309,"t":1713909600}
+{"o":466884.9467441608,"h":472695.7076706078,"l":464462.6649383685,"c":470524.7474453601,"v":406244.8048252595,"t":1713913200}
+{"o":470524.7474453601,"h":479988.094354248,"l":469511.0690462739,"c":476172.0083356849,"v":526095.0701839073,"t":1713916800}
+{"o":476172.0083356849,"h":483356.8087242948,"l":476143.89464149,"c":480180.7797311125,"v":490782.1074015835,"t":1713920400}
+{"o":480180.7797311125,"h":481162.0446144986,"l":471062.1530676298,"c":472863.3971034983,"v":457677.3506804805,"t":1713924000}
+{"o":472863.3971034983,"h":477343.368451881,"l":470942.6962740982,"c":473715.1483473293,"v":336570.1220860186,"t":1713927600}
+{"o":473715.1483473293,"h":481872.7064701123,"l":461725.3620609302,"c":470989.7775891038,"v":460904.5101160894,"t":1713931200}
+{"o":470989.7775891038,"h":478361.3127559013,"l":466856.3695440816,"c":473069.9377556291,"v":421063.5804620817,"t":1713934800}
+{"o":473069.9377556291,"h":477010.2026856635,"l":469968.7630340651,"c":474854.6683370101,"v":420826.1191206517,"t":1713938400}
+{"o":474854.6683370101,"h":477016.3834008799,"l":469738.4417868769,"c":470616.964389602,"v":319011.4462304103,"t":1713942000}
+{"o":470616.964389602,"h":473870.4803811527,"l":467245.5286413854,"c":470412.2061024306,"v":333355.503423795,"t":1713945600}
+{"o":470412.2061024306,"h":473319.1615529048,"l":467918.427300155,"c":470776.7463175139,"v":316451.4349914287,"t":1713949200}
+{"o":470776.7463175139,"h":473360.3605146443,"l":469204.4700248444,"c":472029.7116896843,"v":318655.7516947863,"t":1713952800}
+{"o":472029.7116896843,"h":477530.499310615,"l":464889.4572251146,"c":471181.5451061082,"v":364146.7355393234,"t":1713956400}
+{"o":471181.5451061082,"h":472623.9301601729,"l":468572.9669100197,"c":469088.4776567958,"v":430625.1810833051,"t":1713960000}
+{"o":469088.4776567958,"h":469501.5266880306,"l":460755.5502132331,"c":463782.5422058101,"v":563572.8668081305,"t":1713963600}
+{"o":463782.5422058101,"h":488082.4934205452,"l":451111.4876098979,"c":480666.1623156966,"v":1004725.7168313626,"t":1713967200}
+{"o":480666.1623156966,"h":488107.6178512417,"l":465427.2600887513,"c":475434.0351310525,"v":1136277.3825815651,"t":1713970800}
+{"o":475434.0351310525,"h":479643.9760887102,"l":472480.2536939511,"c":476405.4464621001,"v":769359.9068212159,"t":1713974400}
+{"o":476405.4464621001,"h":483536.4216832864,"l":469478.0257790567,"c":473035.7042357942,"v":475847.4839599354,"t":1713978000}
+{"o":473035.7042357942,"h":488029.3166110025,"l":459574.2693411483,"c":475317.2871499181,"v":505428.1113198026,"t":1713981600}
+{"o":475317.2871499181,"h":483916.0664634304,"l":469288.66260095,"c":476827.1952043119,"v":633056.3788631925,"t":1713985200}
+{"o":476827.1952043119,"h":482715.8885326662,"l":471868.5789659992,"c":475539.881494974,"v":506150.505276756,"t":1713988800}
+{"o":475539.881494974,"h":479626.1455258364,"l":473139.9006535053,"c":478705.4293768829,"v":387584.2394433666,"t":1713992400}
+{"o":478705.4293768829,"h":484714.0113790215,"l":467887.4703942575,"c":474792.7957730286,"v":420466.6403721416,"t":1713996000}
+{"o":474792.7957730286,"h":491349.7415444946,"l":468170.9406242966,"c":490045.3741310971,"v":462187.7717592983,"t":1713999600}
+{"o":490045.3741310971,"h":495886.0458442827,"l":488501.3978061229,"c":492512.6382883367,"v":378589.2958672276,"t":1714003200}
+{"o":492512.6382883367,"h":494852.6393687142,"l":483163.7672205539,"c":483889.3288571499,"v":379071.507693904,"t":1714006800}
+{"o":483889.3288571499,"h":492639.8580110008,"l":479810.2069903146,"c":490231.8214700097,"v":453017.1136738055,"t":1714010400}
+{"o":490231.8214700097,"h":492577.161080723,"l":486621.0334317834,"c":488175.8155908472,"v":362264.702956559,"t":1714014000}
+{"o":488175.8155908472,"h":494306.8053998392,"l":484368.6301250529,"c":492992.2723638778,"v":404874.5926807419,"t":1714017600}
+{"o":492992.2723638778,"h":496668.8375342478,"l":485795.5807981518,"c":491360.4871864044,"v":279489.8600690853,"t":1714021200}
+{"o":491360.4871864044,"h":495976.5849072819,"l":485656.0831322556,"c":486815.7428443227,"v":413892.7040117689,"t":1714024800}
+{"o":486815.7428443227,"h":488583.2809803913,"l":480931.3759978281,"c":482999.6845373683,"v":325000.8465470226,"t":1714028400}
+{"o":482999.6845373683,"h":488330.7698932674,"l":476898.8473143147,"c":483554.9705999501,"v":425060.7182032147,"t":1714032000}
+{"o":483554.9705999501,"h":488989.520274087,"l":483554.9705999501,"c":488989.520274087,"v":665.73848068,"t":1714035600}
+{"o":488989.520274087,"h":494575.2488141985,"l":488989.520274087,"c":494575.2488141985,"v":2447.95304219,"t":1714039200}
+{"o":494575.2488141985,"h":494575.2488141985,"l":491605.0690040658,"c":491605.0690040658,"v":171.859,"t":1714042800}
+{"o":491605.0690040658,"h":491605.0690040658,"l":487524.921647712,"c":487524.921647712,"v":74.52993797,"t":1714046400}
+{"o":487524.921647712,"h":492978.2366873563,"l":487524.921647712,"c":488557.6552947959,"v":262.22210971,"t":1714050000}
+{"o":488557.6552947959,"h":488557.6552947959,"l":488557.6552947959,"c":488557.6552947959,"v":1669.74291287,"t":1714053600}
+{"o":488557.6552947959,"h":488557.6552947959,"l":487021.5969467679,"c":487021.5969467679,"v":3508.34360905,"t":1714057200}
+{"o":487021.5969467679,"h":487021.5969467679,"l":478235.7181866014,"c":484704.2231260023,"v":6777.88136956,"t":1714060800}
+{"o":484704.2231260023,"h":484704.2231260023,"l":484704.2231260023,"c":484704.2231260023,"v":2181.2279191,"t":1714064400}
+{"o":484704.2231260023,"h":484704.2231260023,"l":480987.0098645151,"c":480987.0098645151,"v":1655.85208545,"t":1714068000}
+{"o":480987.0098645151,"h":480987.0098645151,"l":480987.0098645151,"c":480987.0098645151,"v":1659.65234731,"t":1714071600}
+{"o":480987.0098645151,"h":487448.4498609421,"l":480987.0098645151,"c":487448.4498609421,"v":217.15416673,"t":1714075200}
+{"o":487448.4498609421,"h":487448.4498609421,"l":487448.4498609421,"c":487448.4498609421,"v":233.06978683,"t":1714078800}
+{"o":487448.4498609421,"h":489346.0020978214,"l":487448.4498609421,"c":489346.0020978214,"v":447.04928276,"t":1714082400}
+{"o":489346.0020978214,"h":497293.3346233419,"l":489346.0020978214,"c":496595.8860145253,"v":716.83600989,"t":1714086000}
+{"o":496595.8860145253,"h":504468.8631937863,"l":496595.8860145253,"c":504393.8928344053,"v":1205.29920082,"t":1714089600}
+{"o":504393.8928344053,"h":504393.8928344053,"l":504393.8928344053,"c":504393.8928344053,"v":1174.78379187,"t":1714093200}
+{"o":504393.8928344053,"h":504393.8928344053,"l":494554.5708823121,"c":497042.4773016094,"v":452255.5834153345,"t":1714096800}
+{"o":497042.4773016094,"h":497042.4773016094,"l":497042.4773016094,"c":497042.4773016094,"v":418.095,"t":1714100400}
+{"o":497042.4773016094,"h":500040.3830047383,"l":496573.7742586145,"c":500040.3830047383,"v":1690.75937688,"t":1714104000}
+{"o":500040.3830047383,"h":503162.883142708,"l":496329.3039183313,"c":503162.883142708,"v":1086.39466154,"t":1714107600}
+{"o":503162.883142708,"h":503162.883142708,"l":500436.0073742725,"c":500436.0073742725,"v":678.34592356,"t":1714111200}
+{"o":500436.0073742725,"h":504142.4730788937,"l":500436.0073742725,"c":504142.4730788937,"v":13.793,"t":1714114800}
+{"o":504142.4730788937,"h":504294.9129885681,"l":504142.4730788937,"c":504294.9129885681,"v":77.15086808,"t":1714118400}
+{"o":504294.9129885681,"h":504294.9129885681,"l":498284.1461844142,"c":498284.1461844142,"v":185.25484706,"t":1714122000}
+{"o":498284.1461844142,"h":506160.0297346344,"l":498284.1461844142,"c":506160.0297346344,"v":470.8311996,"t":1714125600}
+{"o":506160.0297346344,"h":506160.0297346344,"l":498226.2750169511,"c":501173.1931969132,"v":340611.0052128735,"t":1714129200}
+{"o":501173.1931969132,"h":505248.6522795256,"l":498095.356918933,"c":500664.2517659981,"v":438262.8032520072,"t":1714132800}
+{"o":500664.2517659981,"h":507784.0674563471,"l":494134.5918476643,"c":506771.915331459,"v":576375.4525478893,"t":1714136400}
+{"o":506771.915331459,"h":513827.0434482454,"l":501499.7675292856,"c":503486.6068715784,"v":569649.1008184903,"t":1714140000}
+{"o":503486.6068715784,"h":505360.570226945,"l":494140.6067104521,"c":496464.2345663554,"v":594310.6037655679,"t":1714143600}
+{"o":496464.2345663554,"h":507935.0110424235,"l":493227.7656210497,"c":503789.6867945274,"v":434653.4695280562,"t":1714147200}
+{"o":503789.6867945274,"h":509284.0604485574,"l":497156.319171905,"c":501865.5049762406,"v":435413.1123550754,"t":1714150800}
+{"o":501865.5049762406,"h":504472.8951436332,"l":499530.3077207657,"c":503168.9812857652,"v":421301.774528067,"t":1714154400}
+{"o":503168.9812857652,"h":503632.0352452492,"l":498963.4470968639,"c":498963.4470968639,"v":453770.3413724577,"t":1714158000}
+{"o":498963.4470968639,"h":507960.6790906374,"l":497299.5319607905,"c":502333.9800390843,"v":368064.5762290676,"t":1714161600}
+{"o":502333.9800390843,"h":503876.6146791163,"l":498005.9409184943,"c":501395.5870491258,"v":314123.253472189,"t":1714165200}
+{"o":501395.5870491258,"h":515418.6156940422,"l":487770.4121088969,"c":502748.4608112661,"v":494991.9559694025,"t":1714168800}
+{"o":502748.4608112661,"h":508183.3031970548,"l":498341.830320507,"c":505165.1649675694,"v":510505.9718557947,"t":1714172400}
+{"o":505165.1649675694,"h":516611.8465835002,"l":494514.4918491447,"c":506847.7643583016,"v":605685.5022972911,"t":1714176000}
+{"o":506847.7643583016,"h":512597.310053319,"l":486629.6215928666,"c":502517.9194155797,"v":744190.4751847814,"t":1714179600}
+{"o":502517.9194155797,"h":510083.50609082,"l":495805.4031864133,"c":498749.3252493319,"v":392756.7406295208,"t":1714183200}
+{"o":498749.3252493319,"h":505097.616748631,"l":497457.0628027087,"c":502977.2857841554,"v":336185.0636766378,"t":1714186800}
+{"o":502977.2857841554,"h":506427.6067985789,"l":438218.5157373199,"c":492636.8334152629,"v":326872.6043652624,"t":1714190400}
+{"o":492636.8334152629,"h":493214.6966600673,"l":470166.3770126769,"c":484912.1236317558,"v":318895.662309933,"t":1714194000}
+{"o":484912.1236317558,"h":496583.3509461879,"l":482236.2729533104,"c":490962.5459417517,"v":329788.5434155059,"t":1714197600}
+{"o":490962.5459417517,"h":494385.2185665565,"l":490364.1561704768,"c":491259.8760803308,"v":312621.274179651,"t":1714201200}
+{"o":491259.8760803308,"h":500255.9176867334,"l":489401.126120907,"c":497161.5808692199,"v":258878.6520508506,"t":1714204800}
+{"o":497161.5808692199,"h":503380.7830934438,"l":495842.5000058887,"c":500123.2798047057,"v":277969.9515292651,"t":1714208400}
+{"o":500123.2798047057,"h":501520.2972958951,"l":497801.7355808918,"c":498768.2933740913,"v":317583.2038286683,"t":1714212000}
+{"o":498768.2933740913,"h":501930.9914578541,"l":494229.430407786,"c":497365.1236613396,"v":381328.1072204228,"t":1714215600}
+{"o":497365.1236613396,"h":504053.126102752,"l":496497.6984418782,"c":502460.2508199386,"v":378500.8642235592,"t":1714219200}
+{"o":502460.2508199386,"h":512339.3656604387,"l":501136.944072301,"c":508216.9130218569,"v":357359.1147229908,"t":1714222800}
+{"o":508216.9130218569,"h":511778.2184514878,"l":492625.1962314546,"c":494217.3624194227,"v":387405.6586316804,"t":1714226400}
+{"o":494217.3624194227,"h":500917.6484943529,"l":488790.9097726952,"c":490309.450699207,"v":385743.1454861152,"t":1714230000}
+{"o":490309.450699207,"h":494404.1480028486,"l":485809.951070898,"c":490707.5599907169,"v":359237.9800427768,"t":1714233600}
+{"o":490707.5599907169,"h":607517.9528716281,"l":489180.5981222602,"c":587093.6842265362,"v":414380.7433281915,"t":1714237200}
+{"o":587093.6842265362,"h":597339.8571990359,"l":578677.9127766489,"c":587085.2525542518,"v":464663.1133755957,"t":1714240800}
+{"o":587085.2525542518,"h":591577.5725772477,"l":582899.1115657556,"c":589103.1974964011,"v":281596.9824545392,"t":1714244400}
+{"o":589103.1974964011,"h":592849.5061136381,"l":573633.4528365652,"c":574989.4122908503,"v":286589.8120949581,"t":1714248000}
+{"o":574989.4122908503,"h":576235.4465604459,"l":566926.6944013361,"c":570463.5271432175,"v":272753.0021636431,"t":1714251600}
+{"o":570463.5271432175,"h":659714.6681445702,"l":568036.8344405439,"c":640196.0209550915,"v":274631.3346573066,"t":1714255200}
+{"o":640196.0209550915,"h":646263.1706795974,"l":628348.2498161109,"c":633658.3034988114,"v":274606.6785503349,"t":1714258800}
+{"o":633658.3034988114,"h":637475.8633187583,"l":621631.199568806,"c":626704.0282196536,"v":300582.8197680037,"t":1714262400}
+{"o":626704.0282196536,"h":633133.7477396025,"l":623618.2007494738,"c":631418.0338577224,"v":279750.1570697902,"t":1714266000}
+{"o":631418.0338577224,"h":646608.4038412835,"l":620196.9966495814,"c":627958.5381952387,"v":398804.5536049353,"t":1714269600}
+{"o":627958.5381952387,"h":631142.7045771577,"l":610201.9025459313,"c":613195.0558718024,"v":345876.0019544784,"t":1714273200}
+{"o":613195.0558718024,"h":620926.7200119913,"l":607358.0827588586,"c":616484.5250510384,"v":252095.5638791799,"t":1714276800}
+{"o":616484.5250510384,"h":626879.4384076437,"l":610935.7101835972,"c":622979.2786064836,"v":367254.5635347785,"t":1714280400}
+{"o":622979.2786064836,"h":627659.8123602073,"l":620616.255488681,"c":626812.3488198279,"v":255921.8368350926,"t":1714284000}
+{"o":626812.3488198279,"h":629461.9109497238,"l":618564.0131477163,"c":619577.3213857104,"v":272546.2955430678,"t":1714287600}
+{"o":619577.3213857104,"h":628078.2900824292,"l":614224.3270140204,"c":621816.9729683833,"v":297465.8628070836,"t":1714291200}
+{"o":621816.9729683833,"h":624648.9581786934,"l":619223.1292182414,"c":620683.3994957813,"v":402124.7165408551,"t":1714294800}
+{"o":620683.3994957813,"h":622518.8688412287,"l":614644.7574954273,"c":618866.7537138001,"v":291145.2062770055,"t":1714298400}
+{"o":618866.7537138001,"h":619863.6188720239,"l":612841.7775443288,"c":614242.90110449,"v":273191.3334072767,"t":1714302000}
+{"o":614242.90110449,"h":620438.4177461313,"l":613130.5737716029,"c":619333.6582648414,"v":262821.7095021085,"t":1714305600}
+{"o":619333.6582648414,"h":624586.491320926,"l":609813.7277316997,"c":615683.9520367095,"v":300278.1869500582,"t":1714309200}
+{"o":615683.9520367095,"h":616142.5238031101,"l":610819.6822086608,"c":612965.2135633796,"v":376358.4587155574,"t":1714312800}
+{"o":612965.2135633796,"h":615187.5706818569,"l":611312.3674707995,"c":612133.6701154199,"v":372263.411560921,"t":1714316400}
+{"o":612133.6701154199,"h":616238.5800430347,"l":611470.0261145243,"c":614224.8873987211,"v":372747.3835572156,"t":1714320000}
+{"o":614224.8873987211,"h":616927.1777755932,"l":610948.3687562468,"c":615195.1124065551,"v":303296.5760293212,"t":1714323600}
+{"o":615195.1124065551,"h":619309.1415035119,"l":601741.5653599303,"c":609511.7151133686,"v":332936.3721642818,"t":1714327200}
+{"o":609511.7151133686,"h":610653.2043056603,"l":602128.3846084385,"c":603162.177395461,"v":319572.4789362359,"t":1714330800}
+{"o":603162.177395461,"h":604073.3326879779,"l":589084.7345344058,"c":592486.3409317853,"v":286141.0907265401,"t":1714334400}
+{"o":592486.3409317853,"h":593761.3216230402,"l":584386.4911621884,"c":589113.1403028928,"v":294781.772918627,"t":1714338000}
+{"o":589113.1403028928,"h":602798.5766129708,"l":576649.4418409584,"c":591535.6737676526,"v":395504.5120243416,"t":1714341600}
+{"o":591535.6737676526,"h":605479.4682065269,"l":582887.9052477852,"c":600902.6220004236,"v":382845.261557417,"t":1714345200}
+{"o":600902.6220004236,"h":604938.0184882759,"l":598444.4187539598,"c":602628.3326150498,"v":380763.1814453778,"t":1714348800}
+{"o":602628.3326150498,"h":605247.676799811,"l":599232.0162644167,"c":603611.7360867201,"v":644008.3897865817,"t":1714352400}
+{"o":603611.7360867201,"h":608346.1086424848,"l":591654.8935316548,"c":596619.8557345109,"v":597445.8894483106,"t":1714356000}
+{"o":596619.8557345109,"h":599766.5229534495,"l":589466.6676806328,"c":592477.9258164045,"v":453091.7031476182,"t":1714359600}
+{"o":592477.9258164045,"h":604282.4267632117,"l":589928.530542693,"c":602035.6600376145,"v":455186.9658860646,"t":1714363200}
+{"o":602035.6600376145,"h":644905.2935068299,"l":598900.2303713902,"c":641980.7970793563,"v":302352.9050135968,"t":1714366800}
+{"o":641980.7970793563,"h":647246.6933214744,"l":629772.2938350276,"c":638596.3009275892,"v":393077.4908745327,"t":1714370400}
+{"o":638596.3009275892,"h":651715.7017588597,"l":635989.9448729139,"c":647610.6909968219,"v":361949.6821025995,"t":1714374000}
+{"o":647610.6909968219,"h":655739.8521368853,"l":639597.4253638026,"c":645068.2594583012,"v":304389.8497314777,"t":1714377600}
+{"o":645068.2594583012,"h":650839.1708294791,"l":643336.4531031743,"c":648261.5864692684,"v":334569.522230992,"t":1714381200}
+{"o":648261.5864692684,"h":654061.473275032,"l":629869.0880969828,"c":632396.7262969869,"v":328788.5810724763,"t":1714384800}
+{"o":632396.7262969869,"h":644469.3423865751,"l":627638.5389287561,"c":640451.5614967345,"v":286950.1948648567,"t":1714388400}
+{"o":640451.5614967345,"h":646768.5297710168,"l":636767.2181612463,"c":646544.149518916,"v":457369.5747427269,"t":1714392000}
+{"o":646544.149518916,"h":649957.5037302169,"l":627701.3010977431,"c":638322.2177643349,"v":513259.7194112206,"t":1714395600}
+{"o":638322.2177643349,"h":650891.2280215615,"l":636413.667125379,"c":647307.1162891572,"v":497136.6791033817,"t":1714399200}
+{"o":647307.1162891572,"h":650532.9638663848,"l":635202.7296041604,"c":647581.9581009514,"v":446407.7569362079,"t":1714402800}
+{"o":647581.9581009514,"h":658445.7333806418,"l":628782.8343956714,"c":643994.4836630654,"v":490046.4534163657,"t":1714406400}
+{"o":643994.4836630654,"h":655090.4349491115,"l":639765.1538718035,"c":647724.9424138047,"v":595970.7321497663,"t":1714410000}
+{"o":647724.9424138047,"h":648121.5219714381,"l":640638.6197832947,"c":644854.1744081274,"v":478968.2079593412,"t":1714413600}
+{"o":644854.1744081274,"h":650096.5047857044,"l":639966.1567204389,"c":647630.1374785354,"v":572484.7093818618,"t":1714417200}
+{"o":647630.1374785354,"h":651327.6794525411,"l":641453.5235154405,"c":644358.8744133321,"v":517192.0741816509,"t":1714420800}
+{"o":644358.8744133321,"h":647630.1599035776,"l":634829.3032639673,"c":645600.4135816356,"v":354155.9336593276,"t":1714424400}
+{"o":645600.4135816356,"h":660639.8631518499,"l":644537.938448625,"c":658324.178133906,"v":449871.6879492207,"t":1714428000}
+{"o":658324.178133906,"h":663871.8998845225,"l":653374.3534572559,"c":659203.4780250632,"v":437751.9426758788,"t":1714431600}
+{"o":659203.4780250632,"h":669120.6171544989,"l":654977.0284608823,"c":665766.9461768464,"v":385113.5966737455,"t":1714435200}
+{"o":665766.9461768464,"h":666740.4540976458,"l":623623.478254877,"c":623805.6989804803,"v":381507.5867226537,"t":1714438800}
+{"o":623805.6989804803,"h":631119.3882397899,"l":616418.6217386753,"c":629080.618436683,"v":396335.0385047022,"t":1714442400}
+{"o":629080.618436683,"h":630217.5825666119,"l":624362.4559015485,"c":625709.8585727939,"v":301795.0991259447,"t":1714446000}
+{"o":625709.8585727939,"h":627583.3115613966,"l":617106.3239243216,"c":621792.1822918503,"v":357258.1511969378,"t":1714449600}
+{"o":621792.1822918503,"h":623716.997166623,"l":616314.5123660216,"c":620244.2536911546,"v":325608.0789964203,"t":1714453200}
+{"o":620244.2536911546,"h":631122.1678461927,"l":617377.8627102124,"c":628846.1380551787,"v":323616.2552957647,"t":1714456800}
+{"o":628846.1380551787,"h":630437.2938102697,"l":612806.0138679896,"c":612980.8029918394,"v":248334.658436988,"t":1714460400}
+{"o":612980.8029918394,"h":619317.3941567242,"l":591172.5693163371,"c":595840.4510582067,"v":507783.0729834293,"t":1714464000}
+{"o":595840.4510582067,"h":599481.2923982963,"l":583080.8125110449,"c":592172.5683718771,"v":473558.9076866484,"t":1714467600}
+{"o":592172.5683718771,"h":621177.0064362593,"l":589136.5068591825,"c":618039.9208656298,"v":328058.0427095221,"t":1714471200}
+{"o":618039.9208656298,"h":618121.5747712998,"l":609073.9078523212,"c":611741.3712409631,"v":445482.5220257145,"t":1714474800}
+{"o":611741.3712409631,"h":623072.5695071212,"l":602453.4859562977,"c":621504.157700378,"v":667878.3396691757,"t":1714478400}
+{"o":621504.157700378,"h":625243.7840068046,"l":610514.7227839174,"c":616256.9265935435,"v":467761.0436535918,"t":1714482000}
+{"o":616256.9265935435,"h":629301.851335834,"l":572696.4964414006,"c":579116.4914179009,"v":628858.4280888336,"t":1714485600}
+{"o":579116.4914179009,"h":596010.2957131327,"l":569450.6587004204,"c":587811.9031368395,"v":580269.6728603654,"t":1714489200}
+{"o":587811.9031368395,"h":620847.5229473622,"l":566281.6461305305,"c":605660.9758612498,"v":1029596.1656846628,"t":1714492800}
+{"o":605660.9758612498,"h":607582.1892143129,"l":593456.2160273634,"c":598053.3635868311,"v":636035.0581685108,"t":1714496400}
+{"o":598053.3635868311,"h":601167.6198506436,"l":590856.1385286163,"c":594358.6989079413,"v":490479.2996370691,"t":1714500000}
+{"o":594358.6989079413,"h":608853.8572913369,"l":579967.3458140767,"c":599084.7012747217,"v":720410.58378526,"t":1714503600}
+{"o":599084.7012747217,"h":614108.2718465243,"l":585502.1127904934,"c":595662.1646975596,"v":657063.4898960931,"t":1714507200}
+{"o":595662.1646975596,"h":603325.6375365616,"l":595343.3801922039,"c":599270.0898937219,"v":482561.6628578014,"t":1714510800}
+{"o":599270.0898937219,"h":614142.2348686893,"l":579451.76704418,"c":590793.327733057,"v":621147.2488417669,"t":1714514400}
+{"o":590793.327733057,"h":592981.4750126444,"l":585702.9484177406,"c":587851.1358327253,"v":349260.032948036,"t":1714518000}
+{"o":587851.1358327253,"h":590602.2132956116,"l":577740.8029265911,"c":580309.2300968395,"v":432269.3632505155,"t":1714521600}
+{"o":580309.2300968395,"h":591314.8952742323,"l":577029.0782051407,"c":588584.54578807,"v":434266.353616241,"t":1714525200}
+{"o":588584.54578807,"h":590055.485099203,"l":574290.7034133659,"c":580263.3651310393,"v":486073.5629045302,"t":1714528800}
+{"o":580263.3651310393,"h":587135.7265259209,"l":554736.1649959235,"c":561903.9668626911,"v":375906.6625523931,"t":1714532400}
+{"o":561903.9668626911,"h":565231.722649103,"l":559606.874914628,"c":560620.2571828305,"v":324998.772212273,"t":1714536000}
+{"o":560620.2571828305,"h":563969.5422665809,"l":555184.9925218285,"c":557094.5437826308,"v":328234.3625485898,"t":1714539600}
+{"o":557094.5437826308,"h":573451.5259673425,"l":545578.3799567739,"c":561619.0879754649,"v":421240.1010215094,"t":1714543200}
+{"o":561619.0879754649,"h":577012.341572294,"l":530856.5264690103,"c":563362.0924092657,"v":983470.1183329273,"t":1714546800}
+{"o":563362.0924092657,"h":567425.1132616892,"l":555187.039849634,"c":565909.674951344,"v":725566.9272893058,"t":1714550400}
+{"o":565909.674951344,"h":572855.4437390642,"l":563464.9621029239,"c":564247.9870323634,"v":455152.3464369313,"t":1714554000}
+{"o":564247.9870323634,"h":570176.3938575205,"l":525785.4371979119,"c":532769.4243859438,"v":444386.1205916345,"t":1714557600}
+{"o":532769.4243859438,"h":538822.5429686838,"l":526697.2973364276,"c":533871.3417511457,"v":335281.9938560175,"t":1714561200}
+{"o":533871.3417511457,"h":542678.2022780915,"l":520945.3508214388,"c":529341.0846851829,"v":510327.0037853391,"t":1714564800}
+{"o":529341.0846851829,"h":531210.9180637357,"l":521761.9673662882,"c":527922.9166975328,"v":559922.8361344911,"t":1714568400}
+{"o":527922.9166975328,"h":532047.0935332724,"l":523053.1264888639,"c":529333.6246453555,"v":430918.8415553063,"t":1714572000}
+{"o":529333.6246453555,"h":532817.3304125153,"l":520802.0078169924,"c":531922.0490186698,"v":630362.1780539193,"t":1714575600}
+{"o":531922.0490186698,"h":546195.0960796373,"l":516306.9709528441,"c":524147.320749338,"v":572640.8806812873,"t":1714579200}
+{"o":524147.320749338,"h":542690.4742517126,"l":517258.5106085497,"c":531284.3008347774,"v":661795.3418421536,"t":1714582800}
+{"o":531284.3008347774,"h":569660.902995102,"l":492385.7159635302,"c":521952.2077083559,"v":1300273.8489589174,"t":1714586400}
+{"o":521952.2077083559,"h":547407.1560015829,"l":501541.9215779902,"c":524599.5751302381,"v":1147248.8543419212,"t":1714590000}
+{"o":524599.5751302381,"h":538689.4688163659,"l":520871.6222046688,"c":533129.5606769706,"v":1104464.2292049474,"t":1714593600}
+{"o":533129.5606769706,"h":544044.5973413639,"l":515920.7288091882,"c":525180.1777797217,"v":573636.1810881272,"t":1714597200}
+{"o":525180.1777797217,"h":531284.360070945,"l":473639.0455162627,"c":477148.8970584599,"v":453476.8520151073,"t":1714600800}
+{"o":477148.8970584599,"h":533055.0433955902,"l":475558.6744712393,"c":531113.0707744743,"v":402365.107284517,"t":1714604400}
+{"o":531113.0707744743,"h":532572.0497963188,"l":517244.0415376335,"c":518524.6952299874,"v":466324.753738632,"t":1714608000}
+{"o":518524.6952299874,"h":538669.1075842972,"l":509111.1958954485,"c":529034.2445220515,"v":449956.6208900909,"t":1714611600}
+{"o":529034.2445220515,"h":566762.0749251675,"l":524959.2686494633,"c":560596.4091872604,"v":401264.1687454149,"t":1714615200}
+{"o":560596.4091872604,"h":566696.5069921835,"l":559852.9473735587,"c":562565.157736045,"v":417754.3727176984,"t":1714618800}
+{"o":562565.157736045,"h":567155.7151238816,"l":558339.5081631531,"c":560767.6297211063,"v":358837.1808018787,"t":1714622400}
+{"o":560767.6297211063,"h":561491.5576993239,"l":554624.7698863773,"c":560389.5804780368,"v":337725.4835277227,"t":1714626000}
+{"o":560389.5804780368,"h":564138.0183715014,"l":559372.1230888668,"c":561420.7483607938,"v":288411.8783292546,"t":1714629600}
+{"o":561420.7483607938,"h":577130.4088073707,"l":549361.5544442134,"c":556982.4304507871,"v":380011.0506244995,"t":1714633200}
+{"o":556982.4304507871,"h":567952.2967668445,"l":553492.8274911954,"c":562943.0085967741,"v":332732.7812544664,"t":1714636800}
+{"o":562943.0085967741,"h":565012.9986438147,"l":559079.1328558372,"c":564181.8614871039,"v":306141.2176869152,"t":1714640400}
+{"o":564181.8614871039,"h":571806.229294249,"l":560528.027700141,"c":567840.6971098118,"v":443706.6144340368,"t":1714644000}
+{"o":567840.6971098118,"h":587697.8918447931,"l":549669.7314171367,"c":567566.2255755456,"v":737239.4069069278,"t":1714647600}
+{"o":567566.2255755456,"h":572776.2388559667,"l":559829.7166988451,"c":564101.2155507097,"v":609911.3031814316,"t":1714651200}
+{"o":564101.2155507097,"h":566588.1820484789,"l":557749.8287695574,"c":559228.9471588189,"v":550225.4925060548,"t":1714654800}
+{"o":559228.9471588189,"h":573535.2512452322,"l":556153.577388296,"c":571108.5699005962,"v":615826.1064128111,"t":1714658400}
+{"o":571108.5699005962,"h":578476.6448344748,"l":562256.395476852,"c":569887.3260482218,"v":723134.7254298682,"t":1714662000}
+{"o":569887.3260482218,"h":570684.2422586849,"l":564290.3225710933,"c":564313.733187038,"v":517399.5115420643,"t":1714665600}
+{"o":564313.733187038,"h":572856.8807388995,"l":544399.156830342,"c":550462.3832009304,"v":519272.6762358466,"t":1714669200}
+{"o":550462.3832009304,"h":555493.9744559433,"l":545406.9267639251,"c":548842.2936123689,"v":452208.7731800802,"t":1714672800}
+{"o":548842.2936123689,"h":550439.9729688027,"l":545055.0064327881,"c":549484.9084733034,"v":403397.6233072513,"t":1714676400}
+{"o":549484.9084733034,"h":561032.7319428843,"l":536052.0897569266,"c":552379.7256838654,"v":460959.4422545616,"t":1714680000}
+{"o":552379.7256838654,"h":561054.8674422108,"l":551434.77854409,"c":560445.6168440692,"v":522270.1463114295,"t":1714683600}
+{"o":560445.6168440692,"h":568981.0673308824,"l":557709.4901892249,"c":561595.319156105,"v":512476.5880383356,"t":1714687200}
+{"o":561595.319156105,"h":589746.0790653389,"l":545725.9312247722,"c":582495.4669684222,"v":350058.141144991,"t":1714690800}
+{"o":582495.4669684222,"h":589200.0140678006,"l":486671.5021076875,"c":493393.4282402467,"v":400395.2434802645,"t":1714694400}
+{"o":493393.4282402467,"h":505478.8901156915,"l":488270.5619646163,"c":495003.9709072188,"v":485699.7601407592,"t":1714698000}
+{"o":495003.9709072188,"h":507119.8948715575,"l":487522.9291488196,"c":499794.4990199,"v":479720.0360298718,"t":1714701600}
+{"o":499794.4990199,"h":506769.0741698456,"l":499592.2234332353,"c":504698.079450045,"v":498682.5422275321,"t":1714705200}
+{"o":504698.079450045,"h":506966.276023066,"l":489275.8280592412,"c":499510.1186277416,"v":458992.6997060739,"t":1714708800}
+{"o":499510.1186277416,"h":517466.0465019867,"l":495538.4435541743,"c":508745.6541597741,"v":374817.6689112451,"t":1714712400}
+{"o":508745.6541597741,"h":518954.7656662391,"l":504777.5465288225,"c":515073.1761347503,"v":304211.1991535303,"t":1714716000}
+{"o":515073.1761347503,"h":522028.1335894607,"l":504773.327033972,"c":514350.5414885829,"v":319997.6435488557,"t":1714719600}
+{"o":514350.5414885829,"h":520025.9703319955,"l":505710.6015420335,"c":508361.5992433512,"v":320446.7957609891,"t":1714723200}
+{"o":508361.5992433512,"h":521091.7609915292,"l":506458.0975332729,"c":515785.962400147,"v":299749.8503782786,"t":1714726800}
+{"o":515785.962400147,"h":517270.09437811,"l":507038.3886544378,"c":510801.118621855,"v":308330.381411977,"t":1714730400}
+{"o":510801.118621855,"h":518914.132910402,"l":506049.3895645982,"c":516786.3347824817,"v":308307.1023793949,"t":1714734000}
+{"o":516786.3347824817,"h":538374.9671764954,"l":494176.4115347753,"c":514199.1574252535,"v":695946.4074173485,"t":1714737600}
+{"o":514199.1574252535,"h":521618.0336222322,"l":505262.029218309,"c":511547.0189941034,"v":755889.1133652554,"t":1714741200}
+{"o":511547.0189941034,"h":516679.8779158145,"l":496234.4068911135,"c":501182.7848511529,"v":630261.8321933051,"t":1714744800}
+{"o":501182.7848511529,"h":509157.7135128173,"l":494995.0258684831,"c":505160.8183885601,"v":460190.7521314292,"t":1714748400}
+{"o":505160.8183885601,"h":509122.1040110899,"l":497866.6785350775,"c":498697.5793287659,"v":493504.4358118487,"t":1714752000}
+{"o":498697.5793287659,"h":501434.8276160224,"l":496852.2359021996,"c":500442.2468644515,"v":627327.0169965916,"t":1714755600}
+{"o":500442.2468644515,"h":507209.4045733326,"l":478241.7586152265,"c":493316.6657293773,"v":389127.5845787178,"t":1714759200}
+{"o":493316.6657293773,"h":497189.8054314048,"l":490942.1514439078,"c":497112.5978594277,"v":417539.1014505498,"t":1714762800}
+{"o":497112.5978594277,"h":504912.0878141074,"l":491052.1120550511,"c":496098.0515477522,"v":498965.0933504321,"t":1714766400}
+{"o":496098.0515477522,"h":498268.0737164789,"l":491708.314739141,"c":493805.2322859608,"v":384260.3505796412,"t":1714770000}
+{"o":493805.2322859608,"h":496673.0401964245,"l":492906.8314560705,"c":494956.5403109266,"v":363913.705139551,"t":1714773600}
+{"o":494956.5403109266,"h":500511.8404312914,"l":494261.0919255664,"c":495963.9886517267,"v":465364.7850509844,"t":1714777200}
+{"o":495963.9886517267,"h":500254.2038112463,"l":494985.1058900078,"c":497859.7815573732,"v":443544.2379762914,"t":1714780800}
+{"o":497859.7815573732,"h":505272.5821701822,"l":494329.248847883,"c":500336.708518912,"v":419653.1424857898,"t":1714784400}
+{"o":500336.708518912,"h":502394.2691100055,"l":434864.0991985179,"c":446036.9264754609,"v":386324.2571682443,"t":1714788000}
+{"o":446036.9264754609,"h":449380.1851739527,"l":443522.1568144163,"c":446122.6053746117,"v":328174.4511563688,"t":1714791600}
+{"o":446122.6053746117,"h":452691.3428702327,"l":441131.3261449068,"c":445530.3615571376,"v":377658.4119822931,"t":1714795200}
+{"o":445530.3615571376,"h":446323.4972176606,"l":441470.7098145613,"c":444408.5566814171,"v":371071.2779672759,"t":1714798800}
+{"o":444408.5566814171,"h":448340.5785927484,"l":440855.9456788576,"c":444084.0037781138,"v":291445.3713797626,"t":1714802400}
+{"o":444084.0037781138,"h":446191.0919451247,"l":440033.4780970154,"c":440933.8115682292,"v":306176.7217458256,"t":1714806000}
+{"o":440933.8115682292,"h":445021.5187064632,"l":430228.3967207675,"c":433771.3957570554,"v":313730.1703833897,"t":1714809600}
+{"o":433771.3957570554,"h":437050.0962882884,"l":431907.4965246597,"c":435910.957636656,"v":299069.4350295624,"t":1714813200}
+{"o":435910.957636656,"h":453754.772617919,"l":434078.5052765069,"c":452918.4855039294,"v":405268.9500684027,"t":1714816800}
+{"o":452918.4855039294,"h":453679.0908990215,"l":434695.54371246,"c":435960.9089800221,"v":556742.5064016241,"t":1714820400}
+{"o":435960.9089800221,"h":445194.6157964749,"l":434868.8143405687,"c":445160.5193814025,"v":470833.6841520905,"t":1714824000}
+{"o":445160.5193814025,"h":449938.1461711091,"l":438119.0792339711,"c":441726.0353385104,"v":446061.7080981859,"t":1714827600}
+{"o":441726.0353385104,"h":448049.7357076426,"l":438564.9500918984,"c":440949.2163934894,"v":468311.0749306729,"t":1714831200}
+{"o":440949.2163934894,"h":442183.9693035329,"l":437458.1566033295,"c":439712.9994407427,"v":401917.4848006013,"t":1714834800}
+{"o":439712.9994407427,"h":441940.2692308279,"l":436693.8379821202,"c":441371.1443567626,"v":417499.0338032331,"t":1714838400}
+{"o":441371.1443567626,"h":444337.4766337525,"l":436783.0796525321,"c":442428.1798206018,"v":468476.0872005747,"t":1714842000}
+{"o":442428.1798206018,"h":445929.0355733056,"l":439646.6406234365,"c":442966.4977197278,"v":429373.0297789203,"t":1714845600}
+{"o":442966.4977197278,"h":445298.6189923171,"l":442063.3952430498,"c":444836.6522035713,"v":327811.6892363299,"t":1714849200}
+{"o":444836.6522035713,"h":446336.0983683827,"l":443116.4091042801,"c":443962.7462124379,"v":354236.2936798496,"t":1714852800}
+{"o":443962.7462124379,"h":451581.3765362159,"l":438748.4636282253,"c":447345.1568775495,"v":329599.0301711498,"t":1714856400}
+{"o":447345.1568775495,"h":448476.1578588102,"l":445251.3092870218,"c":445809.3566472376,"v":284262.3791072576,"t":1714860000}
+{"o":445809.3566472376,"h":449889.1469715384,"l":445293.6674125852,"c":447540.580025977,"v":292788.1923285868,"t":1714863600}
+{"o":447540.580025977,"h":451141.5977711629,"l":440037.9881026439,"c":442467.1970425494,"v":427229.0478893737,"t":1714867200}
+{"o":442467.1970425494,"h":452917.5746823672,"l":436485.5917797861,"c":450030.2710140214,"v":450886.2863941264,"t":1714870800}
+{"o":450030.2710140214,"h":453163.6857505869,"l":449383.1155442445,"c":449793.4689775096,"v":328084.5527354429,"t":1714874400}
+{"o":449793.4689775096,"h":490727.7046687907,"l":446304.1822574191,"c":489250.0613541187,"v":287835.6182495467,"t":1714878000}
+{"o":489250.0613541187,"h":490409.6839643904,"l":482264.2171086123,"c":486537.9991956052,"v":286049.6381275433,"t":1714881600}
+{"o":486537.9991956052,"h":490934.4116570392,"l":479900.9692785527,"c":482027.1663845158,"v":426084.2900899179,"t":1714885200}
+{"o":482027.1663845158,"h":487366.6482776402,"l":480605.0406538851,"c":484738.7451297094,"v":422516.5943698511,"t":1714888800}
+{"o":484738.7451297094,"h":511367.9407475462,"l":483895.2039540784,"c":508799.6009500998,"v":369223.1625599678,"t":1714892400}
+{"o":508799.6009500998,"h":512613.8205033453,"l":500454.6043323143,"c":506866.0232241408,"v":365558.1285414526,"t":1714896000}
+{"o":506866.0232241408,"h":511858.2481250449,"l":504009.3383140974,"c":510602.9715037634,"v":290831.641865888,"t":1714899600}
+{"o":510602.9715037634,"h":512250.6544045907,"l":508533.1852555349,"c":511704.8235146022,"v":258190.9399871685,"t":1714903200}
+{"o":511704.8235146022,"h":515330.470785724,"l":502531.6997103378,"c":506039.1915251702,"v":236577.3071969306,"t":1714906800}
+{"o":506039.1915251702,"h":507029.6801592918,"l":499455.1727960914,"c":500169.4100696203,"v":319476.8360548702,"t":1714910400}
+{"o":500169.4100696203,"h":505351.9616921668,"l":494497.1789163116,"c":499878.8094615869,"v":367547.3486291084,"t":1714914000}
+{"o":499878.8094615869,"h":503743.0043445482,"l":495999.6103877801,"c":502935.0257812034,"v":363148.9596290379,"t":1714917600}
+{"o":502935.0257812034,"h":503474.1773861115,"l":499494.9508066587,"c":501074.4364383116,"v":421378.1769011546,"t":1714921200}
+{"o":501074.4364383116,"h":502429.9361649454,"l":497865.93511321,"c":500067.8161293666,"v":389583.3557462874,"t":1714924800}
+{"o":500067.8161293666,"h":503548.5821965286,"l":498104.0492193741,"c":498784.7631944204,"v":424451.6256224328,"t":1714928400}
+{"o":498784.7631944204,"h":504561.1245366372,"l":495188.9925571717,"c":501441.0963093485,"v":468066.162104828,"t":1714932000}
+{"o":501441.0963093485,"h":503618.2781082088,"l":497668.9220105199,"c":499112.9767208929,"v":425009.6091520548,"t":1714935600}
+{"o":499112.9767208929,"h":503461.1115818428,"l":495049.0929724723,"c":501269.3612224045,"v":431124.9541561119,"t":1714939200}
+{"o":501269.3612224045,"h":502189.4878392631,"l":496231.4205976406,"c":500344.0919618938,"v":348622.0432974086,"t":1714942800}
+{"o":500344.0919618938,"h":500684.3296035853,"l":497145.969346807,"c":499064.0341857597,"v":420557.0697962043,"t":1714946400}
+{"o":499064.0341857597,"h":502833.425607458,"l":493852.9192248243,"c":496537.8143375608,"v":367373.8126512507,"t":1714950000}
+{"o":496537.8143375608,"h":501962.1611364016,"l":490472.860825674,"c":495982.4523771321,"v":340117.0885541415,"t":1714953600}
+{"o":495982.4523771321,"h":501506.7036025596,"l":494340.0879464988,"c":496936.9275970836,"v":458883.45572194,"t":1714957200}
+{"o":496936.9275970836,"h":500010.2537918788,"l":491610.505034851,"c":492103.224759332,"v":393984.5241281788,"t":1714960800}
+{"o":492103.224759332,"h":498723.1399428653,"l":489617.2110140169,"c":497840.2183501533,"v":345244.7725977123,"t":1714964400}
+{"o":497840.2183501533,"h":507502.5049091493,"l":493980.4368266238,"c":500780.3072748226,"v":366724.0709934985,"t":1714968000}
+{"o":500780.3072748226,"h":504435.1985371146,"l":498499.9125090402,"c":503408.3843783452,"v":358439.0234044139,"t":1714971600}
+{"o":503408.3843783452,"h":510582.6131846136,"l":492488.6250345883,"c":493899.5369900801,"v":380736.7277150555,"t":1714975200}
+{"o":493899.5369900801,"h":496548.2364100135,"l":490244.9370517138,"c":493467.9827523954,"v":334369.5005666344,"t":1714978800}
+{"o":493467.9827523954,"h":513332.6375721495,"l":476297.2869136803,"c":494938.1174016842,"v":624812.1895624319,"t":1714982400}
+{"o":494938.1174016842,"h":501554.5995928761,"l":489315.2415849075,"c":495496.0156357756,"v":560916.7523568112,"t":1714986000}
+{"o":495496.0156357756,"h":502940.8278142069,"l":481076.0347571981,"c":488989.9841145174,"v":545914.3828620187,"t":1714989600}
+{"o":488989.9841145174,"h":501207.9752832201,"l":488621.243650838,"c":498990.3006394113,"v":532148.6393963469,"t":1714993200}
+{"o":498990.3006394113,"h":500781.1874942172,"l":485357.9800622847,"c":489284.4431203031,"v":532110.7868335226,"t":1714996800}
+{"o":489284.4431203031,"h":521240.8982066208,"l":487749.213560943,"c":508616.908028228,"v":650113.0899887944,"t":1715000400}
+{"o":508616.908028228,"h":516958.103663773,"l":504591.3058955579,"c":505193.3287357888,"v":569080.959615125,"t":1715004000}
+{"o":505193.3287357888,"h":511483.3785587479,"l":499531.9829802017,"c":509305.3119892392,"v":576902.5454170466,"t":1715007600}
+{"o":509305.3119892392,"h":514194.2508823806,"l":500537.3559146184,"c":505749.5880731409,"v":467998.854712869,"t":1715011200}
+{"o":505749.5880731409,"h":520823.8376339926,"l":500077.0770554817,"c":512966.032289427,"v":535972.3486341262,"t":1715014800}
+{"o":512966.032289427,"h":519927.040408443,"l":512305.0610959505,"c":518560.1898723473,"v":509579.4636566814,"t":1715018400}
+{"o":518560.1898723473,"h":520060.6761815244,"l":508229.8198232111,"c":516159.5870212993,"v":565931.7373895682,"t":1715022000}
+{"o":516159.5870212993,"h":522292.9140191897,"l":509220.976514356,"c":515248.3487166977,"v":459458.7528509038,"t":1715025600}
+{"o":515248.3487166977,"h":519533.5575923773,"l":509964.208036378,"c":514783.3277413928,"v":402172.4802217617,"t":1715029200}
+{"o":514783.3277413928,"h":515023.8179859415,"l":510149.8957982371,"c":511603.3462130429,"v":364815.0878557929,"t":1715032800}
+{"o":511603.3462130429,"h":511603.3462130429,"l":504637.7072825746,"c":505753.5451561012,"v":346424.8445139198,"t":1715036400}
+{"o":505753.5451561012,"h":511707.7625433262,"l":502848.0910745119,"c":508026.9618660535,"v":427201.3747222261,"t":1715040000}
+{"o":508026.9618660535,"h":524802.3332054015,"l":507058.7039493344,"c":521195.0376375963,"v":497862.6341972569,"t":1715043600}
+{"o":521195.0376375963,"h":522881.9762264358,"l":511922.4818363677,"c":514753.6852330833,"v":398426.8493539892,"t":1715047200}
+{"o":514753.6852330833,"h":515079.0524632192,"l":496196.2681539502,"c":505240.9956413679,"v":526407.6724289489,"t":1715050800}
+{"o":505240.9956413679,"h":517276.2298396635,"l":504757.4430931712,"c":514360.8540821976,"v":375117.2383624504,"t":1715054400}
+{"o":514360.8540821976,"h":518518.7079015552,"l":510249.7373469683,"c":515316.7412904036,"v":375575.2997115566,"t":1715058000}
+{"o":515316.7412904036,"h":520525.8429397235,"l":509096.7470394741,"c":516427.512832234,"v":345721.9757222963,"t":1715061600}
+{"o":516427.512832234,"h":523191.1009085075,"l":507202.7202609152,"c":512464.1916492484,"v":501574.3079153833,"t":1715065200}
+{"o":512464.1916492484,"h":524629.7093738703,"l":503247.8566716448,"c":514582.7811186138,"v":533121.7915434522,"t":1715068800}
+{"o":514582.7811186138,"h":517962.895960621,"l":504835.6946769715,"c":505370.5979532377,"v":375041.4667878007,"t":1715072400}
+{"o":505370.5979532377,"h":506940.4289178441,"l":500528.3260998413,"c":503777.015878935,"v":343162.5302736011,"t":1715076000}
+{"o":503777.015878935,"h":509958.7435053125,"l":497077.7363653522,"c":502737.1601592863,"v":375526.2595364002,"t":1715079600}
+{"o":502737.1601592863,"h":512821.0534646852,"l":500377.450642784,"c":511509.4260811551,"v":455004.3521746921,"t":1715083200}
+{"o":511509.4260811551,"h":517783.5846091491,"l":502777.7111847764,"c":509931.9382986102,"v":519163.7833568929,"t":1715086800}
+{"o":509931.9382986102,"h":518504.4644284467,"l":506241.8890606608,"c":518021.1991114517,"v":547265.3941764049,"t":1715090400}
+{"o":518021.1991114517,"h":522769.0802318768,"l":512856.4958705404,"c":514636.7255942436,"v":469050.8972053264,"t":1715094000}
+{"o":514636.7255942436,"h":517288.5131931668,"l":510921.053636572,"c":516075.8725303099,"v":417348.4739622694,"t":1715097600}
+{"o":516075.8725303099,"h":516198.708695297,"l":508055.3295022494,"c":509925.7094437862,"v":404220.9737218165,"t":1715101200}
+{"o":509925.7094437862,"h":518386.6870701289,"l":501275.9305665864,"c":512320.8603376471,"v":563290.4642661726,"t":1715104800}
+{"o":512320.8603376471,"h":517078.4895193475,"l":508936.9352560021,"c":512936.5943147748,"v":454371.2051866875,"t":1715108400}
+{"o":512936.5943147748,"h":517074.1222754191,"l":511719.4478749517,"c":513556.4697816013,"v":515041.4004053295,"t":1715112000}
+{"o":513556.4697816013,"h":516327.2506035959,"l":507653.435033952,"c":511657.2568417304,"v":529203.9030004516,"t":1715115600}
+{"o":511657.2568417304,"h":517256.8921450445,"l":507105.3344910126,"c":512620.3766893425,"v":698453.710698124,"t":1715119200}
+{"o":512620.3766893425,"h":524404.0343734971,"l":505404.071169391,"c":516644.6926359502,"v":589338.2681627488,"t":1715122800}
+{"o":516644.6926359502,"h":522440.8330545041,"l":514173.1520090473,"c":520697.3462459631,"v":609252.9020813246,"t":1715126400}
+{"o":520697.3462459631,"h":521493.8454469747,"l":515106.9198392079,"c":516935.3029180517,"v":397172.2043838434,"t":1715130000}
+{"o":516935.3029180517,"h":521898.9379930962,"l":514841.5816885023,"c":517644.4765094992,"v":304340.2679928442,"t":1715133600}
+{"o":517644.4765094992,"h":519094.242554831,"l":511320.7365592054,"c":515674.4268738672,"v":318264.2413967191,"t":1715137200}
+{"o":515674.4268738672,"h":524326.2542189125,"l":505333.2593015576,"c":515813.6929658682,"v":332554.0686371057,"t":1715140800}
+{"o":515813.6929658682,"h":517995.3194056341,"l":507709.247317698,"c":510706.5276146534,"v":288883.1427738823,"t":1715144400}
+{"o":510706.5276146534,"h":514565.6183021516,"l":505727.8859767767,"c":512021.0572404861,"v":356945.2170251821,"t":1715148000}
+{"o":512021.0572404861,"h":514583.2019968932,"l":505996.3114098053,"c":508161.3989534461,"v":323461.7282106723,"t":1715151600}
+{"o":508161.3989534461,"h":523670.6742234931,"l":504497.0173870639,"c":521984.8267870863,"v":302415.3882922888,"t":1715155200}
+{"o":521984.8267870863,"h":524256.7655088016,"l":515459.40682496,"c":521319.7490320618,"v":308254.6861022878,"t":1715158800}
+{"o":521319.7490320618,"h":524653.9932465811,"l":517244.7301632892,"c":521062.5752826735,"v":301202.8460172991,"t":1715162400}
+{"o":521062.5752826735,"h":521962.6714212386,"l":514706.5584325651,"c":516364.4459462953,"v":297805.2088065891,"t":1715166000}
+{"o":516364.4459462953,"h":519645.1691441634,"l":513241.4936496063,"c":517680.4383555931,"v":343455.1707797204,"t":1715169600}
+{"o":517680.4383555931,"h":527583.3609633981,"l":512018.5347100997,"c":527412.3044811013,"v":460116.3459384816,"t":1715173200}
+{"o":527412.3044811013,"h":531651.0063569156,"l":524584.2119993236,"c":527667.4969542862,"v":457947.0875897458,"t":1715176800}
+{"o":527667.4969542862,"h":537691.5329722436,"l":517150.6551924588,"c":528759.7894015834,"v":453060.2499434588,"t":1715180400}
+{"o":528759.7894015834,"h":529866.889764015,"l":521273.0464121075,"c":527062.6931333049,"v":344507.8811347493,"t":1715184000}
+{"o":527062.6931333049,"h":530261.0007800661,"l":523033.7648742426,"c":524758.9273735391,"v":344123.8278751477,"t":1715187600}
+{"o":524758.9273735391,"h":539397.8025371413,"l":524146.8828884479,"c":531686.4329416441,"v":424919.6785420762,"t":1715191200}
+{"o":531686.4329416441,"h":536636.0289959703,"l":524231.3689469832,"c":528970.7872445767,"v":415195.119447165,"t":1715194800}
+{"o":528970.7872445767,"h":548029.3114701167,"l":506722.2610451702,"c":529612.1864995385,"v":616319.2126623176,"t":1715198400}
+{"o":529612.1864995385,"h":533930.5342410009,"l":525467.2103802112,"c":529996.1981999998,"v":512229.9639737547,"t":1715202000}
+{"o":529996.1981999998,"h":534432.9243474662,"l":522536.30605269,"c":527856.0473997873,"v":484147.4005973821,"t":1715205600}
+{"o":527856.0473997873,"h":532355.1206348566,"l":523184.2906334606,"c":527291.0369489075,"v":401475.9881985707,"t":1715209200}
+{"o":527291.0369489075,"h":533291.8431542141,"l":522978.6879501176,"c":528801.2062213271,"v":389657.6157482362,"t":1715212800}
+{"o":528801.2062213271,"h":532902.1846004419,"l":528180.4697344363,"c":532407.7495029621,"v":409630.311228631,"t":1715216400}
+{"o":532407.7495029621,"h":534643.0825956527,"l":529590.8617120323,"c":531866.3459322903,"v":344788.128781679,"t":1715220000}
+{"o":531866.3459322903,"h":533682.6101319569,"l":522024.4226152789,"c":525411.8917841257,"v":303542.4584599108,"t":1715223600}
+{"o":525411.8917841257,"h":528881.0181280172,"l":523644.2138262482,"c":525285.6997593961,"v":270630.1947041305,"t":1715227200}
+{"o":525285.6997593961,"h":529897.694078634,"l":524507.5809974112,"c":527628.9411475598,"v":345202.7805582262,"t":1715230800}
+{"o":527628.9411475598,"h":532474.552374456,"l":525386.2130768477,"c":527262.3516850194,"v":356294.1879048076,"t":1715234400}
+{"o":527262.3516850194,"h":529105.6309440507,"l":517944.8925784127,"c":519699.072136686,"v":349580.5090636568,"t":1715238000}
+{"o":519699.072136686,"h":529853.2564391055,"l":518567.6706085021,"c":529340.0434214117,"v":349789.9725049119,"t":1715241600}
+{"o":529340.0434214117,"h":544258.9388071308,"l":517902.2076300835,"c":539829.5987437957,"v":340954.8042085954,"t":1715245200}
+{"o":539829.5987437957,"h":542592.6259006688,"l":531494.9113105101,"c":534750.9097973426,"v":344351.7506543969,"t":1715248800}
+{"o":534750.9097973426,"h":543585.3024200429,"l":533848.4741377152,"c":541836.0098748947,"v":311692.7062223708,"t":1715252400}
+{"o":541836.0098748947,"h":587263.4099043012,"l":541708.06888357,"c":586519.8485883495,"v":343410.5703653518,"t":1715256000}
+{"o":586519.8485883495,"h":591670.1977900781,"l":575670.6874136451,"c":584319.51134661,"v":469178.4496445601,"t":1715259600}
+{"o":584319.51134661,"h":592327.7293646942,"l":582760.6865478607,"c":592327.7293646942,"v":469479.4502180403,"t":1715263200}
+{"o":592327.7293646942,"h":604849.6916422059,"l":568565.7422348645,"c":576571.2863596453,"v":584144.2167346022,"t":1715266800}
+{"o":576571.2863596453,"h":585493.6428763554,"l":575281.2802291629,"c":575523.8368749561,"v":675373.0211469348,"t":1715270400}
+{"o":575523.8368749561,"h":580422.7107117651,"l":573858.3887380041,"c":577653.0956715873,"v":490121.0745568222,"t":1715274000}
+{"o":577653.0956715873,"h":582615.8453614424,"l":576475.556495799,"c":582032.3886007422,"v":382738.5580845539,"t":1715277600}
+{"o":582032.3886007422,"h":596973.3120292849,"l":581881.4997386,"c":596810.8200622814,"v":479177.4391361112,"t":1715281200}
+{"o":596810.8200622814,"h":599162.7968691351,"l":583212.1612081245,"c":587240.0661731987,"v":483544.5672318619,"t":1715284800}
+{"o":587240.0661731987,"h":589582.0903087994,"l":578540.3961925167,"c":582567.5914508291,"v":410855.049953994,"t":1715288400}
+{"o":582567.5914508291,"h":594046.8808755773,"l":573748.3127687703,"c":584898.524542495,"v":559954.0256779902,"t":1715292000}
+{"o":584898.524542495,"h":591134.006410131,"l":577162.0901653703,"c":582498.5435792491,"v":574002.39287333,"t":1715295600}
+{"o":582498.5435792491,"h":585411.8572605912,"l":577322.2947801581,"c":580096.8611342456,"v":441369.0159768692,"t":1715299200}
+{"o":580096.8611342456,"h":590008.3495151929,"l":577504.2608186844,"c":585758.438597089,"v":437209.4185780328,"t":1715302800}
+{"o":585758.438597089,"h":587140.1092226207,"l":582631.8877245126,"c":586152.1851607122,"v":373993.9049992645,"t":1715306400}
+{"o":586152.1851607122,"h":589453.027124938,"l":583175.594340375,"c":587517.2658587372,"v":404222.6516211085,"t":1715310000}
+{"o":587517.2658587372,"h":590595.2398752392,"l":565129.4093656461,"c":566052.1951618626,"v":355890.9324828736,"t":1715313600}
+{"o":566052.1951618626,"h":572045.7452731635,"l":560619.3830865006,"c":568577.9862069557,"v":305113.884409471,"t":1715317200}
+{"o":568577.9862069557,"h":576134.2273851235,"l":559601.489716372,"c":567224.5052301376,"v":307096.2170273267,"t":1715320800}
+{"o":567224.5052301376,"h":570205.3083489573,"l":564031.7563743114,"c":564853.6757347186,"v":363479.8299003546,"t":1715324400}
+{"o":564853.6757347186,"h":565366.6824804178,"l":561035.9745047635,"c":563932.3384465283,"v":327277.3411079944,"t":1715328000}
+{"o":563932.3384465283,"h":581064.2656962943,"l":560598.8249154227,"c":578642.2300103249,"v":318592.2364700197,"t":1715331600}
+{"o":578642.2300103249,"h":579305.7921290653,"l":574983.2469765852,"c":578635.4082307238,"v":268268.9800138279,"t":1715335200}
+{"o":578635.4082307238,"h":588273.2450019914,"l":573464.4202965788,"c":581146.1767226802,"v":343451.2175207256,"t":1715338800}
+{"o":581146.1767226802,"h":585864.6445611536,"l":574289.590862878,"c":578387.5598307357,"v":354880.3079726796,"t":1715342400}
+{"o":578387.5598307357,"h":579870.5826512739,"l":574937.2781056162,"c":576896.924560696,"v":352592.4540783046,"t":1715346000}
+{"o":576896.924560696,"h":596064.8245853955,"l":550067.6657685575,"c":569639.8232211892,"v":753048.8596969417,"t":1715349600}
+{"o":569639.8232211892,"h":585175.6922563496,"l":562637.9799440592,"c":575507.6504239819,"v":726565.044123302,"t":1715353200}
+{"o":575507.6504239819,"h":602770.5531809607,"l":568097.9956267149,"c":599960.9426585437,"v":662879.9032905982,"t":1715356800}
+{"o":599960.9426585437,"h":601037.5547958715,"l":590955.6817042151,"c":594302.3789627095,"v":544721.8734545552,"t":1715360400}
+{"o":594302.3789627095,"h":601015.6212715181,"l":591323.4930781421,"c":600254.6442400924,"v":437735.0102969409,"t":1715364000}
+{"o":600254.6442400924,"h":602193.2716338419,"l":594089.6723361699,"c":596786.1309696209,"v":397731.5884606814,"t":1715367600}
+{"o":596786.1309696209,"h":600403.4938983787,"l":591305.9557972389,"c":592389.9957013817,"v":389723.4159111074,"t":1715371200}
+{"o":592389.9957013817,"h":596105.1807680154,"l":590773.9970961022,"c":593458.9139962891,"v":392869.4577308054,"t":1715374800}
+{"o":593458.9139962891,"h":600297.3842048909,"l":585963.0734722976,"c":595599.7984722417,"v":393019.2853276701,"t":1715378400}
+{"o":595599.7984722417,"h":598961.3470284092,"l":595303.512387195,"c":596631.1822963795,"v":344300.0769030691,"t":1715382000}
+{"o":596631.1822963795,"h":599521.2599253219,"l":587327.1403945512,"c":591046.9147453997,"v":349659.7807041552,"t":1715385600}
+{"o":591046.9147453997,"h":597882.870417497,"l":589655.6634832562,"c":590921.091112554,"v":364446.4443478187,"t":1715389200}
+{"o":590921.091112554,"h":593879.3105848092,"l":581140.0177825505,"c":586566.484923763,"v":358752.922176587,"t":1715392800}
+{"o":586566.484923763,"h":587432.3825177912,"l":581950.0702774802,"c":583240.8269802249,"v":318550.1162262142,"t":1715396400}
+{"o":583240.8269802249,"h":588717.9229469822,"l":582769.9610651669,"c":587303.0020561748,"v":293091.3233576415,"t":1715400000}
+{"o":587303.0020561748,"h":591676.48072904,"l":586882.7658852087,"c":590334.2979716834,"v":277178.6750143992,"t":1715403600}
+{"o":590334.2979716834,"h":594523.4912000172,"l":589119.0637063411,"c":590874.6173959309,"v":291318.6376188911,"t":1715407200}
+{"o":590874.6173959309,"h":598987.934720733,"l":588920.1586561569,"c":597843.6382412353,"v":261510.0558959276,"t":1715410800}
+{"o":597843.6382412353,"h":598197.7444980013,"l":589668.0149135481,"c":589939.8166208342,"v":280809.2245714928,"t":1715414400}
+{"o":589939.8166208342,"h":593892.7155843604,"l":589280.473850019,"c":593790.2634113183,"v":274723.6995988901,"t":1715418000}
+{"o":593790.2634113183,"h":606342.8394738279,"l":588291.8962724867,"c":602444.5426176023,"v":302627.3224450229,"t":1715421600}
+{"o":602444.5426176023,"h":604301.9451749258,"l":595847.9000557848,"c":599951.6330892842,"v":294762.1935050387,"t":1715425200}
+{"o":599951.6330892842,"h":604096.8419751789,"l":598316.8636848315,"c":600796.9880886185,"v":269486.487145887,"t":1715428800}
+{"o":600796.9880886185,"h":607025.5256307747,"l":599108.0006061108,"c":605792.2101278658,"v":309485.9592544468,"t":1715432400}
+{"o":605792.2101278658,"h":607324.2480403497,"l":603090.644004327,"c":604902.5408887591,"v":310907.5434033118,"t":1715436000}
+{"o":604902.5408887591,"h":613589.8225274816,"l":602820.5418548132,"c":607958.0812449997,"v":446013.522143317,"t":1715439600}
+{"o":607958.0812449997,"h":612084.5497278781,"l":578898.7781035388,"c":580217.5781042214,"v":386841.5958999601,"t":1715443200}
+{"o":580217.5781042214,"h":584634.8734256191,"l":577512.3898922626,"c":583418.459816057,"v":333766.6401159191,"t":1715446800}
+{"o":583418.459816057,"h":587537.8879446263,"l":575718.7196134607,"c":580486.4831551675,"v":317281.1584194887,"t":1715450400}
+{"o":580486.4831551675,"h":589504.7014355863,"l":578714.7835663168,"c":589009.9593796827,"v":312572.5174739981,"t":1715454000}
+{"o":589009.9593796827,"h":589302.2105669134,"l":583859.8134224819,"c":586975.6282754373,"v":280194.5330636766,"t":1715457600}
+{"o":586975.6282754373,"h":591854.9947598862,"l":584251.0513898461,"c":590119.7545254497,"v":291683.9622001456,"t":1715461200}
+{"o":590119.7545254497,"h":591817.5843362372,"l":587991.7517413397,"c":590953.7751264451,"v":320055.8480727206,"t":1715464800}
+{"o":590953.7751264451,"h":594561.8573688791,"l":586005.970725194,"c":591128.7079511085,"v":268072.6515699894,"t":1715468400}
+{"o":591128.7079511085,"h":597377.9607059447,"l":589657.4988015438,"c":591442.5101302826,"v":292336.616647299,"t":1715472000}
+{"o":591442.5101302826,"h":594591.5012085497,"l":591047.6665443201,"c":592023.5187053382,"v":271844.9122333144,"t":1715475600}
+{"o":592023.5187053382,"h":597206.6341464643,"l":591657.6530444743,"c":595950.2905596907,"v":273735.8075436554,"t":1715479200}
+{"o":595950.2905596907,"h":664923.9697914113,"l":590879.6424977604,"c":661425.7509459585,"v":238819.2859027353,"t":1715482800}
+{"o":661425.7509459585,"h":666973.3705927255,"l":660574.6956223999,"c":664647.7376358857,"v":291218.640190131,"t":1715486400}
+{"o":664647.7376358857,"h":666641.2902192404,"l":639027.1670256349,"c":642546.3662946443,"v":250808.5818561855,"t":1715490000}
+{"o":642546.3662946443,"h":648304.4593223194,"l":636927.0106999467,"c":643059.6275433392,"v":289996.6323566009,"t":1715493600}
+{"o":643059.6275433392,"h":687769.8316965459,"l":627773.5511582925,"c":675119.0272314147,"v":388961.8917677741,"t":1715497200}
+{"o":675119.0272314147,"h":679103.8528923278,"l":659886.3101148643,"c":664265.1046880001,"v":253349.12992138,"t":1715500800}
+{"o":664265.1046880001,"h":669173.7562347658,"l":661471.3873446865,"c":663385.7749070597,"v":265840.8749904639,"t":1715504400}
+{"o":663385.7749070597,"h":671906.8786186111,"l":663010.7296098475,"c":668179.2512526183,"v":274132.7357203055,"t":1715508000}
+{"o":668179.2512526183,"h":669504.5525739362,"l":660756.4968025741,"c":667155.3671846283,"v":264213.7261721221,"t":1715511600}
+{"o":667155.3671846283,"h":669837.1023968515,"l":661311.2921988167,"c":666156.7679158167,"v":315928.0102837365,"t":1715515200}
+{"o":666156.7679158167,"h":668057.5336730459,"l":660390.5523628482,"c":662674.5833455457,"v":349105.2101901005,"t":1715518800}
+{"o":662674.5833455457,"h":667422.9125068529,"l":657522.3933579028,"c":661345.0714408288,"v":332227.2557898767,"t":1715522400}
+{"o":661345.0714408288,"h":666018.8935257049,"l":658199.2202855505,"c":664593.2676973779,"v":340215.9091850948,"t":1715526000}
+{"o":664593.2676973779,"h":671247.2490015252,"l":662870.6743004918,"c":665395.8450644899,"v":422027.8781535079,"t":1715529600}
+{"o":665395.8450644899,"h":667985.0858472133,"l":654895.8755515605,"c":658844.5379241267,"v":363596.668764341,"t":1715533200}
+{"o":658844.5379241267,"h":661014.4540239411,"l":657728.2387454039,"c":658177.9507857838,"v":346629.6630489366,"t":1715536800}
+{"o":658177.9507857838,"h":659070.3504344592,"l":656349.2430088072,"c":657727.445213686,"v":350794.5896104457,"t":1715540400}
+{"o":657727.445213686,"h":668540.9240139314,"l":654795.3352690324,"c":665920.5321404196,"v":388813.6367901759,"t":1715544000}
+{"o":665920.5321404196,"h":666408.4182159676,"l":656790.5704630371,"c":661802.7455265645,"v":399380.0778048727,"t":1715547600}
+{"o":661802.7455265645,"h":662207.1408095228,"l":658434.1888561734,"c":658889.3258752938,"v":375065.8519005225,"t":1715551200}
+{"o":658889.3258752938,"h":662441.2510261898,"l":658062.8512606903,"c":660307.1735037501,"v":329453.3073847858,"t":1715554800}
+{"o":660307.1735037501,"h":671303.2807079767,"l":660200.6990695413,"c":668117.8078659036,"v":503105.7299349873,"t":1715558400}
+{"o":668117.8078659036,"h":668925.2690892149,"l":654822.1583786726,"c":658482.3814231105,"v":450888.8313444577,"t":1715562000}
+{"o":658482.3814231105,"h":664371.7375713249,"l":643774.4302818993,"c":651644.7735088558,"v":655963.0884570107,"t":1715565600}
+{"o":651644.7735088558,"h":671925.3868199132,"l":641770.6485485227,"c":669439.9860442698,"v":659325.0597923658,"t":1715569200}
+{"o":669439.9860442698,"h":670021.9750704746,"l":654812.5779938864,"c":658346.103477206,"v":453713.8596627527,"t":1715572800}
+{"o":658346.103477206,"h":661792.4667373698,"l":649749.0405184692,"c":656060.4991447818,"v":356944.2161047378,"t":1715576400}
+{"o":656060.4991447818,"h":671984.5338446297,"l":614283.5551902717,"c":629900.3941626857,"v":362774.7984949995,"t":1715580000}
+{"o":629900.3941626857,"h":642690.5149695305,"l":616573.1349951969,"c":628278.1690029432,"v":445325.3933831414,"t":1715583600}
+{"o":628278.1690029432,"h":636845.8923524001,"l":609400.5072918669,"c":626365.209495157,"v":621341.4174859101,"t":1715587200}
+{"o":626365.209495157,"h":638054.7227298133,"l":623284.9702834053,"c":629490.8504731255,"v":442881.0552409961,"t":1715590800}
+{"o":629490.8504731255,"h":640823.4098480663,"l":621210.0869105476,"c":636708.5261687253,"v":390956.3822397364,"t":1715594400}
+{"o":636708.5261687253,"h":641057.2087329932,"l":633458.1849418348,"c":638584.7595205484,"v":410748.2948166158,"t":1715598000}
+{"o":638584.7595205484,"h":641750.139155884,"l":630803.8030451951,"c":638895.8462951204,"v":468469.4441618115,"t":1715601600}
+{"o":638895.8462951204,"h":640462.8741072551,"l":634782.4015173833,"c":636844.8316301274,"v":614021.5225310411,"t":1715605200}
+{"o":636844.8316301274,"h":645266.7478635905,"l":623606.0124797475,"c":633929.6031180231,"v":929141.4090129653,"t":1715608800}
+{"o":633929.6031180231,"h":645116.3098382229,"l":633576.2932317264,"c":641198.6018526917,"v":1034825.166078336,"t":1715612400}
+{"o":641198.6018526917,"h":656999.856987997,"l":612425.1307180327,"c":623032.1158557286,"v":992938.1415474403,"t":1715616000}
+{"o":623032.1158557286,"h":638108.7250740879,"l":610290.1745707236,"c":627186.9336639311,"v":857442.6338208674,"t":1715619600}
+{"o":627186.9336639311,"h":628793.1298787177,"l":619969.339485716,"c":628281.3125492015,"v":593828.185373549,"t":1715623200}
+{"o":628281.3125492015,"h":634403.9229167777,"l":625639.3257191577,"c":632843.0975420434,"v":616263.6282233739,"t":1715626800}
+{"o":632843.0975420434,"h":636512.3622492213,"l":582243.6881399743,"c":588457.0377314524,"v":546505.2797048964,"t":1715630400}
+{"o":588457.0377314524,"h":590974.0782071175,"l":582672.9432796955,"c":584437.9069462018,"v":551870.2998295145,"t":1715634000}
+{"o":584437.9069462018,"h":585877.9528414633,"l":580407.5157966925,"c":581021.4053707233,"v":472709.8709095781,"t":1715637600}
+{"o":581021.4053707233,"h":590799.137331001,"l":579800.4025671741,"c":588148.116556591,"v":424769.4930432343,"t":1715641200}
+{"o":588148.116556591,"h":590912.5885995356,"l":580035.6841678198,"c":585028.777926355,"v":509449.0233206305,"t":1715644800}
+{"o":585028.777926355,"h":592890.3040230905,"l":579345.0939928646,"c":589401.1494613518,"v":483979.4625117151,"t":1715648400}
+{"o":589401.1494613518,"h":600097.4111673624,"l":582860.4738067149,"c":594334.3834576532,"v":468107.1761677035,"t":1715652000}
+{"o":594334.3834576532,"h":595184.7569420881,"l":590219.7798395916,"c":592658.6084966314,"v":469093.2812102757,"t":1715655600}
+{"o":592658.6084966314,"h":599681.550044563,"l":587868.7429329508,"c":594794.7356527951,"v":451758.3105898322,"t":1715659200}
+{"o":594794.7356527951,"h":602949.3513038162,"l":592987.3501504816,"c":601002.8842676707,"v":491946.2292394937,"t":1715662800}
+{"o":601002.8842676707,"h":616533.1702531067,"l":581528.2381204529,"c":604121.3227686163,"v":618345.0484559681,"t":1715666400}
+{"o":604121.3227686163,"h":608736.8082936048,"l":597426.6971795654,"c":601215.1996116363,"v":488961.1316802422,"t":1715670000}
+{"o":601215.1996116363,"h":638118.0443767661,"l":596167.8857894553,"c":632071.7928419356,"v":401221.5785585782,"t":1715673600}
+{"o":632071.7928419356,"h":637338.110379465,"l":631002.6038243801,"c":632260.1178681675,"v":401686.0513075838,"t":1715677200}
+{"o":632260.1178681675,"h":791371.0082986843,"l":628799.5122407135,"c":726638.1972053293,"v":453318.8670091855,"t":1715680800}
+{"o":726638.1972053293,"h":734207.6283018489,"l":720252.0060278985,"c":727967.3498187739,"v":592569.766753123,"t":1715684400}
+{"o":727967.3498187739,"h":738644.2050808376,"l":708271.380040239,"c":727950.8003228649,"v":895206.7577724882,"t":1715688000}
+{"o":727950.8003228649,"h":755709.3668302721,"l":682214.7854984554,"c":691026.9448049281,"v":754371.962138276,"t":1715691600}
+{"o":691026.9448049281,"h":701808.5663458399,"l":678214.958156866,"c":692506.8430166619,"v":931292.8270683129,"t":1715695200}
+{"o":692506.8430166619,"h":723979.3904534469,"l":683047.9007212038,"c":713294.8638205994,"v":671124.4203702302,"t":1715698800}
+{"o":713294.8638205994,"h":716679.8018037238,"l":705030.2069418482,"c":711934.6971411176,"v":633885.3605786866,"t":1715702400}
+{"o":711934.6971411176,"h":715013.5220846505,"l":702593.0274851493,"c":712566.4579739484,"v":627710.4568571154,"t":1715706000}
+{"o":712566.4579739484,"h":717934.7403724741,"l":701971.4614390125,"c":708811.1434999722,"v":474504.42270574,"t":1715709600}
+{"o":708811.1434999722,"h":712998.8541846096,"l":707442.4821472461,"c":708841.8212875745,"v":422930.7975804906,"t":1715713200}
+{"o":708841.8212875745,"h":709388.8550148943,"l":701687.5075792701,"c":702869.0062531531,"v":406004.9362918552,"t":1715716800}
+{"o":702869.0062531531,"h":708205.1748052459,"l":698711.5653798677,"c":706738.1605978527,"v":369766.6244503971,"t":1715720400}
+{"o":706738.1605978527,"h":706930.9380864238,"l":701594.9200870708,"c":705500.7880090056,"v":346739.8405308591,"t":1715724000}
+{"o":705500.7880090056,"h":705733.5659339777,"l":696177.6185674681,"c":697001.8570083808,"v":364432.013477605,"t":1715727600}
+{"o":697001.8570083808,"h":704603.4463755286,"l":690548.5043730421,"c":692984.0360671227,"v":550144.2441702305,"t":1715731200}
+{"o":692984.0360671227,"h":700992.2586182385,"l":692034.6601005001,"c":698628.3679066538,"v":461574.5209065326,"t":1715734800}
+{"o":698628.3679066538,"h":700623.9418494224,"l":677579.9195577545,"c":680633.8133986522,"v":392859.6144369283,"t":1715738400}
+{"o":680633.8133986522,"h":686105.9376791003,"l":673304.5140712183,"c":678691.2325112462,"v":436146.204674152,"t":1715742000}
+{"o":678691.2325112462,"h":679347.5453323865,"l":672186.1485175866,"c":675493.120596254,"v":467372.2002346149,"t":1715745600}
+{"o":675493.120596254,"h":680790.8728412233,"l":670980.717555324,"c":673994.8423966215,"v":360652.976126046,"t":1715749200}
+{"o":673994.8423966215,"h":679853.4098872816,"l":667200.4473549249,"c":675885.4023413463,"v":447227.2675032784,"t":1715752800}
+{"o":675885.4023413463,"h":679598.6466208653,"l":671024.6180030366,"c":675870.5922182731,"v":383439.3207676162,"t":1715756400}
+{"o":675870.5922182731,"h":682516.0732963025,"l":671774.177359361,"c":680104.3664761614,"v":486103.6127431504,"t":1715760000}
+{"o":680104.3664761614,"h":689057.0928079115,"l":672959.903691876,"c":681953.6447987668,"v":432049.4255788017,"t":1715763600}
+{"o":681953.6447987668,"h":685180.076806682,"l":678984.7243331528,"c":679732.0252574912,"v":455874.9282223766,"t":1715767200}
+{"o":679732.0252574912,"h":681540.3365609166,"l":660844.3784380982,"c":677775.8296066413,"v":460496.8169776751,"t":1715770800}
+{"o":677775.8296066413,"h":732101.5981557161,"l":654860.4809246344,"c":728285.3899109749,"v":863557.5813790406,"t":1715774400}
+{"o":728285.3899109749,"h":748506.7720179069,"l":721974.2578211554,"c":737911.4107553688,"v":926577.3726340171,"t":1715778000}
+{"o":737911.4107553688,"h":747915.5354956597,"l":712921.5976282615,"c":721705.6940109397,"v":742692.3973325553,"t":1715781600}
+{"o":721705.6940109397,"h":730105.9318229175,"l":708434.0876531699,"c":713929.8405183973,"v":753805.7669785186,"t":1715785200}
+{"o":713929.8405183973,"h":721354.3054479118,"l":703920.4203349263,"c":713553.1175897049,"v":681396.1312388078,"t":1715788800}
+{"o":713553.1175897049,"h":764891.4452139642,"l":712106.3917636161,"c":759843.4043336455,"v":547682.5105887373,"t":1715792400}
+{"o":759843.4043336455,"h":772690.8193577548,"l":754023.2976571256,"c":768479.3945793869,"v":556142.3332652908,"t":1715796000}
+{"o":768479.3945793869,"h":774034.8633559651,"l":763676.985585793,"c":773072.9974305929,"v":594506.520990821,"t":1715799600}
+{"o":773072.9974305929,"h":782309.7871981662,"l":751860.5821709096,"c":766102.80534056,"v":740585.1138995027,"t":1715803200}
+{"o":766102.80534056,"h":767644.0756863744,"l":742863.9610513513,"c":745669.5447498346,"v":543405.1429766141,"t":1715806800}
+{"o":745669.5447498346,"h":749964.8226860357,"l":744380.419249423,"c":746571.9576734815,"v":436242.06336692,"t":1715810400}
+{"o":746571.9576734815,"h":760529.6709840227,"l":737369.8800351962,"c":750617.3913781452,"v":488436.4165132484,"t":1715814000}
+{"o":750617.3913781452,"h":766194.0331078371,"l":734190.6170867471,"c":755916.003731637,"v":674239.4760804899,"t":1715817600}
+{"o":755916.003731637,"h":767750.1364580673,"l":746469.2155544013,"c":760316.4431757351,"v":495936.8026717996,"t":1715821200}
+{"o":760316.4431757351,"h":767531.7668290823,"l":754175.9826622769,"c":760159.3476976221,"v":381973.9623028731,"t":1715824800}
+{"o":760159.3476976221,"h":771579.3563913738,"l":746012.2579655445,"c":764834.9673042947,"v":528501.1400530704,"t":1715828400}
+{"o":764834.9673042947,"h":774603.253643616,"l":760813.350364803,"c":764344.4744783144,"v":488368.851223314,"t":1715832000}
+{"o":764344.4744783144,"h":773421.9828690247,"l":756593.9515446812,"c":765722.6936986073,"v":460536.4786057959,"t":1715835600}
+{"o":765722.6936986073,"h":767724.8368854247,"l":760758.028902726,"c":763220.0067386983,"v":411394.6727132417,"t":1715839200}
+{"o":763220.0067386983,"h":772052.1949451226,"l":748602.5151444261,"c":754169.1608107132,"v":404444.6093061651,"t":1715842800}
+{"o":754169.1608107132,"h":757771.6117495899,"l":748852.6989492574,"c":752386.797810442,"v":336815.3037276754,"t":1715846400}
+{"o":752386.797810442,"h":760835.1418224921,"l":742839.7829727391,"c":754522.0558420711,"v":364974.0190602227,"t":1715850000}
+{"o":754522.0558420711,"h":754753.3417572983,"l":720784.9099988594,"c":725702.779726567,"v":355954.8388290569,"t":1715853600}
+{"o":725702.779726567,"h":734782.9605650327,"l":713843.3600494828,"c":734014.8666720177,"v":438521.5965831536,"t":1715857200}
+{"o":734014.8666720177,"h":735580.8023805106,"l":719841.6041272907,"c":725120.607131717,"v":566458.7274980453,"t":1715860800}
+{"o":725120.607131717,"h":732769.9886923232,"l":717270.647690199,"c":730342.0310189294,"v":527644.0781802587,"t":1715864400}
+{"o":730342.0310189294,"h":732836.9773830614,"l":678710.3494564416,"c":681277.3433311444,"v":617589.867307995,"t":1715868000}
+{"o":681277.3433311444,"h":691987.0325262261,"l":677511.7467313866,"c":689467.6628225195,"v":626507.7312772259,"t":1715871600}
+{"o":689467.6628225195,"h":714455.510179241,"l":677250.1863860741,"c":701553.4525562985,"v":649080.8332809574,"t":1715875200}
+{"o":701553.4525562985,"h":708200.3191551338,"l":694796.9565174645,"c":707453.4161468114,"v":650927.7118196537,"t":1715878800}
+{"o":707453.4161468114,"h":712060.0808103472,"l":699068.5571896341,"c":705214.1506379278,"v":479965.2209298758,"t":1715882400}
+{"o":705214.1506379278,"h":708935.1624151904,"l":702444.3139428711,"c":702824.809997728,"v":465202.1267314267,"t":1715886000}
+{"o":702824.809997728,"h":710873.7787257269,"l":698840.799648656,"c":708099.7290789185,"v":398679.0501533505,"t":1715889600}
+{"o":708099.7290789185,"h":714608.3675689382,"l":702214.231959725,"c":706430.1619153309,"v":371019.2407565154,"t":1715893200}
+{"o":706430.1619153309,"h":710706.8651340831,"l":699335.7886793111,"c":708312.0993190551,"v":381368.5287691443,"t":1715896800}
+{"o":708312.0993190551,"h":711589.582621066,"l":705147.8564910862,"c":709765.1153223451,"v":342285.5393599485,"t":1715900400}
+{"o":709765.1153223451,"h":723072.5207874321,"l":709122.5786049832,"c":723061.5662355004,"v":397507.9777182249,"t":1715904000}
+{"o":723061.5662355004,"h":723385.4881711568,"l":711972.5708073004,"c":718257.6760939949,"v":450818.7996119822,"t":1715907600}
+{"o":718257.6760939949,"h":720280.735012457,"l":704255.766951468,"c":711117.9779355761,"v":395431.6471137491,"t":1715911200}
+{"o":711117.9779355761,"h":778155.5908192487,"l":708207.4861424061,"c":752082.175300231,"v":453146.1343810805,"t":1715914800}
+{"o":752082.175300231,"h":754734.5486523506,"l":745733.407814942,"c":748158.2949679188,"v":472531.5146627079,"t":1715918400}
+{"o":748158.2949679188,"h":768121.8191112889,"l":747792.1948841561,"c":765476.0150882236,"v":371301.3248931249,"t":1715922000}
+{"o":765476.0150882236,"h":784610.168238845,"l":745117.8029121897,"c":764543.585659345,"v":489255.95542709,"t":1715925600}
+{"o":764543.585659345,"h":778858.1328850401,"l":763844.5055446172,"c":775593.6970763593,"v":504114.2069252718,"t":1715929200}
+{"o":775593.6970763593,"h":780399.6761995294,"l":761916.1322308357,"c":767549.61732464,"v":400163.2441273731,"t":1715932800}
+{"o":767549.61732464,"h":771873.1477362455,"l":764735.0472757316,"c":766129.1417121213,"v":377054.4915915036,"t":1715936400}
+{"o":766129.1417121213,"h":771381.5811745366,"l":760315.4602543236,"c":767928.3603923757,"v":312426.6846816552,"t":1715940000}
+{"o":767928.3603923757,"h":768316.1228574824,"l":759306.4614961465,"c":760947.4157065728,"v":352412.8845276701,"t":1715943600}
+{"o":760947.4157065728,"h":766996.8169747061,"l":753259.2441777574,"c":763056.0323402691,"v":466719.6946937992,"t":1715947200}
+{"o":763056.0323402691,"h":764897.7481704921,"l":754343.7053098758,"c":755564.7119699963,"v":448605.1768367395,"t":1715950800}
+{"o":755564.7119699963,"h":770247.2191825614,"l":754301.1420989039,"c":769935.8376106727,"v":465755.939374736,"t":1715954400}
+{"o":769935.8376106727,"h":782214.0409982171,"l":758557.8046991912,"c":768385.2118674809,"v":597659.5626080437,"t":1715958000}
+{"o":768385.2118674809,"h":785110.1113325626,"l":755254.2441315131,"c":767422.516835478,"v":665770.1943783468,"t":1715961600}
+{"o":767422.516835478,"h":769849.973105583,"l":756220.1250432708,"c":757540.140244021,"v":478093.3348301435,"t":1715965200}
+{"o":757540.140244021,"h":762730.0896501103,"l":750486.2081422973,"c":761268.052649387,"v":463572.6759245999,"t":1715968800}
+{"o":761268.052649387,"h":764510.1313563521,"l":754647.4228224243,"c":760782.2932060614,"v":397102.9006439767,"t":1715972400}
+{"o":760782.2932060614,"h":762264.0462079,"l":753550.2714191045,"c":755890.1951797989,"v":354137.343946901,"t":1715976000}
+{"o":755890.1951797989,"h":761611.6772133976,"l":751241.9205632845,"c":754846.8331309838,"v":329843.3937518862,"t":1715979600}
+{"o":754846.8331309838,"h":759783.2648694464,"l":747406.2950757378,"c":755067.2243671141,"v":337139.6926515514,"t":1715983200}
+{"o":755067.2243671141,"h":760455.2776899139,"l":748664.1300166999,"c":756040.9381746922,"v":348820.3028261849,"t":1715986800}
+{"o":756040.9381746922,"h":761000.9147426646,"l":745629.8159301301,"c":753020.1211055077,"v":382690.5845696701,"t":1715990400}
+{"o":753020.1211055077,"h":760848.8349662293,"l":738975.7996644852,"c":751002.0138332943,"v":428999.6596409124,"t":1715994000}
+{"o":751002.0138332943,"h":762438.3363329221,"l":730950.1372722544,"c":741693.0108287322,"v":473330.8171019905,"t":1715997600}
+{"o":741693.0108287322,"h":744185.4442126557,"l":738134.4746324207,"c":742759.8117958956,"v":360760.3817366458,"t":1716001200}
+{"o":742759.8117958956,"h":745904.2745488401,"l":739633.3160699938,"c":743477.8802079814,"v":286647.9380715354,"t":1716004800}
+{"o":743477.8802079814,"h":747539.950692089,"l":738588.7863716485,"c":745089.3398766365,"v":280215.9065541441,"t":1716008400}
+{"o":745089.3398766365,"h":745771.2498324156,"l":741030.7778167082,"c":745550.2176665976,"v":332051.4267960909,"t":1716012000}
+{"o":745550.2176665976,"h":747649.6588376208,"l":742069.3717805613,"c":743333.1748672767,"v":311151.9148316878,"t":1716015600}
+{"o":743333.1748672767,"h":748524.1807060004,"l":733046.228062328,"c":738445.3503585963,"v":328958.2665786349,"t":1716019200}
+{"o":738445.3503585963,"h":748035.4467528188,"l":724063.7039785781,"c":745816.955540605,"v":370164.8907828208,"t":1716022800}
+{"o":745816.955540605,"h":749550.8318770585,"l":743044.550766476,"c":746628.8265343826,"v":359620.9004751033,"t":1716026400}
+{"o":746628.8265343826,"h":750262.687107006,"l":735895.2982699607,"c":743183.0242518674,"v":362344.6847691194,"t":1716030000}
+{"o":743183.0242518674,"h":744794.5827222071,"l":708151.2798417205,"c":716176.0398397048,"v":451331.7874944499,"t":1716033600}
+{"o":716176.0398397048,"h":722511.0739615111,"l":708655.4096351945,"c":712209.1666482619,"v":636833.9696123247,"t":1716037200}
+{"o":712209.1666482619,"h":717393.9911769198,"l":705017.2539502082,"c":710366.3387867047,"v":637882.6139553634,"t":1716040800}
+{"o":710366.3387867047,"h":718226.6473035468,"l":706867.9008496002,"c":711237.0540569102,"v":551398.6313892417,"t":1716044400}
+{"o":711237.0540569102,"h":715149.8647942747,"l":698649.7259803404,"c":702570.3987366721,"v":543614.1451687826,"t":1716048000}
+{"o":702570.3987366721,"h":707686.4958647161,"l":701708.0717580303,"c":705950.0324418264,"v":455679.6755475033,"t":1716051600}
+{"o":705950.0324418264,"h":709614.5195287036,"l":704498.8541650089,"c":706779.019005664,"v":392722.5876584686,"t":1716055200}
+{"o":706779.019005664,"h":710347.5862526933,"l":700358.3197739114,"c":704517.1528216185,"v":430085.9931550193,"t":1716058800}
+{"o":704517.1528216185,"h":709896.2531779025,"l":700896.8786727081,"c":705397.6269620167,"v":467411.336978622,"t":1716062400}
+{"o":705397.6269620167,"h":708064.0009869627,"l":700571.2174730841,"c":702491.8609579563,"v":454610.6662948114,"t":1716066000}
+{"o":702491.8609579563,"h":711337.6204026771,"l":697799.6900832264,"c":707608.7740777498,"v":393487.2582211256,"t":1716069600}
+{"o":707608.7740777498,"h":710316.98086725,"l":705495.5384802209,"c":708883.9419105269,"v":342484.2578643712,"t":1716073200}
+{"o":708883.9419105269,"h":713028.5075868537,"l":706847.1617697036,"c":711541.9647776227,"v":314844.9842818327,"t":1716076800}
+{"o":711541.9647776227,"h":715449.5611102299,"l":709579.7297558945,"c":711754.1046944783,"v":331335.9710669487,"t":1716080400}
+{"o":711754.1046944783,"h":717236.8306513808,"l":699265.3085135918,"c":704477.7299626075,"v":351596.3200724355,"t":1716084000}
+{"o":704477.7299626075,"h":709760.4415456293,"l":701428.950973911,"c":706516.3423344494,"v":337626.2414215882,"t":1716087600}
+{"o":706516.3423344494,"h":711320.3999751942,"l":701906.4583361871,"c":710632.9482964135,"v":310867.275140838,"t":1716091200}
+{"o":710632.9482964135,"h":714348.28241273,"l":697067.1769530169,"c":706549.5252896108,"v":304821.0608148266,"t":1716094800}
+{"o":706549.5252896108,"h":717064.4684125761,"l":700677.5614886106,"c":711984.8067564062,"v":297546.517471339,"t":1716098400}
+{"o":711984.8067564062,"h":716421.6133846174,"l":627546.7160493543,"c":700262.0854481228,"v":303283.8708605787,"t":1716102000}
+{"o":700262.0854481228,"h":718818.1202054982,"l":695622.8662653019,"c":712736.1729610864,"v":333840.567063057,"t":1716105600}
+{"o":712736.1729610864,"h":719597.4415912175,"l":657689.8879502791,"c":663043.6065453887,"v":333301.453366729,"t":1716109200}
+{"o":663043.6065453887,"h":667732.6389579767,"l":644391.4276809668,"c":645620.6048470238,"v":321963.4270028717,"t":1716112800}
+{"o":645620.6048470238,"h":717798.6698301084,"l":638835.224976751,"c":712806.7685763665,"v":366654.0332603045,"t":1716116400}
+{"o":712806.7685763665,"h":717720.5260674423,"l":699056.7718791855,"c":705424.9642109099,"v":358838.2466240202,"t":1716120000}
+{"o":705424.9642109099,"h":716138.3860204315,"l":697470.2467281801,"c":713208.3919801038,"v":414475.0900468919,"t":1716123600}
+{"o":713208.3919801038,"h":734346.3408120527,"l":707565.6939463874,"c":727309.3745689398,"v":370711.9926090756,"t":1716127200}
+{"o":727309.3745689398,"h":731823.6809321078,"l":719914.1741824198,"c":731199.751765707,"v":352910.0213492063,"t":1716130800}
+{"o":731199.751765707,"h":733329.6557822292,"l":726648.6614911626,"c":729766.945490906,"v":388403.9942943541,"t":1716134400}
+{"o":729766.945490906,"h":745814.4785975269,"l":728134.9005478452,"c":738558.6824887476,"v":425737.7945797379,"t":1716138000}
+{"o":738558.6824887476,"h":808135.7055882339,"l":732623.5495157513,"c":799128.4516612847,"v":363511.7228326868,"t":1716141600}
+{"o":799128.4516612847,"h":807478.2297474701,"l":796977.5738246938,"c":803353.6347692772,"v":477588.8713608694,"t":1716145200}
+{"o":803353.6347692772,"h":809248.3317122301,"l":797253.7403941298,"c":803119.0087195417,"v":340493.3670195458,"t":1716148800}
+{"o":803119.0087195417,"h":805040.6114720715,"l":794336.1034486205,"c":802494.6235224912,"v":338315.9883281634,"t":1716152400}
+{"o":802494.6235224912,"h":810009.762052538,"l":795969.1193931943,"c":805238.3435860748,"v":362459.1714425386,"t":1716156000}
+{"o":805238.3435860748,"h":805813.8029639254,"l":794076.3740880821,"c":798100.3316631856,"v":330727.7982535551,"t":1716159600}
+{"o":798100.3316631856,"h":801929.8508145682,"l":793243.0588021519,"c":799865.8534569732,"v":370442.3354018507,"t":1716163200}
+{"o":799865.8534569732,"h":808165.7784372204,"l":786908.4803607597,"c":806483.9037157741,"v":485673.1269168193,"t":1716166800}
+{"o":806483.9037157741,"h":818988.0101522731,"l":804055.1474096859,"c":817220.3806957303,"v":397646.0072642225,"t":1716170400}
+{"o":817220.3806957303,"h":820493.3915318819,"l":813296.2940149587,"c":814345.3104146736,"v":390681.2340962873,"t":1716174000}
+{"o":814345.3104146736,"h":830391.1218825848,"l":812380.5754705815,"c":830316.1076073948,"v":465985.7790485854,"t":1716177600}
+{"o":830316.1076073948,"h":844231.150096445,"l":790482.1054304484,"c":804335.0068846028,"v":550483.5581719853,"t":1716181200}
+{"o":804335.0068846028,"h":805892.4240824135,"l":785407.9705476154,"c":789332.040338065,"v":441428.3971121128,"t":1716184800}
+{"o":789332.040338065,"h":800900.1094519895,"l":787074.0527302646,"c":798288.7686348133,"v":372025.2000993484,"t":1716188400}
+{"o":798288.7686348133,"h":803514.4930960124,"l":794228.276131026,"c":796060.7509174428,"v":384162.1979079692,"t":1716192000}
+{"o":796060.7509174428,"h":799572.8551344844,"l":791890.1188183909,"c":792832.423729421,"v":364662.6225830074,"t":1716195600}
+{"o":792832.423729421,"h":803748.0923293235,"l":787277.039924763,"c":800098.952542142,"v":444045.5084455661,"t":1716199200}
+{"o":800098.952542142,"h":805937.2171431117,"l":792155.1426167496,"c":793141.9525643053,"v":371237.8530550055,"t":1716202800}
+{"o":793141.9525643053,"h":796288.3865338943,"l":788300.0350861374,"c":790899.8453450388,"v":366114.5068988225,"t":1716206400}
+{"o":790899.8453450388,"h":808001.3585910669,"l":785819.571260117,"c":805211.0687999391,"v":411853.6617762642,"t":1716210000}
+{"o":805211.0687999391,"h":805497.0902133235,"l":793378.5630134688,"c":797839.2029710981,"v":467919.2697298383,"t":1716213600}
+{"o":797839.2029710981,"h":812229.3851562353,"l":794385.1938530083,"c":810311.7068326911,"v":478281.0656144017,"t":1716217200}
+{"o":810311.7068326911,"h":819507.7501847218,"l":792860.1808388777,"c":801126.7448125242,"v":631364.4944899428,"t":1716220800}
+{"o":801126.7448125242,"h":808678.2037007029,"l":791040.2351885252,"c":800982.7922807063,"v":510486.2889716423,"t":1716224400}
+{"o":800982.7922807063,"h":802708.1718937954,"l":791745.8438729922,"c":795939.8847957514,"v":476482.5372593001,"t":1716228000}
+{"o":795939.8847957514,"h":831680.4302136551,"l":778808.0933518976,"c":812770.2552020901,"v":803169.4235273977,"t":1716231600}
+{"o":812770.2552020901,"h":814242.5992500944,"l":787267.169668988,"c":793140.1859606816,"v":795137.0844678812,"t":1716235200}
+{"o":793140.1859606816,"h":802640.0281359724,"l":783717.9958055166,"c":794861.9166863041,"v":585377.922881489,"t":1716238800}
+{"o":794861.9166863041,"h":802864.0823616614,"l":789665.9493323124,"c":795227.1588104811,"v":572689.2336966287,"t":1716242400}
+{"o":795227.1588104811,"h":804117.7073888738,"l":789672.5385716697,"c":799829.9248440663,"v":538306.3971224043,"t":1716246000}
+{"o":799829.9248440663,"h":833136.0388444188,"l":792653.3214858476,"c":819316.5359694324,"v":619318.3846028384,"t":1716249600}
+{"o":819316.5359694324,"h":834998.2289948041,"l":808085.7641442074,"c":829563.6507325008,"v":492848.3258478489,"t":1716253200}
+{"o":829563.6507325008,"h":832711.0781922163,"l":820594.4879292545,"c":824050.2318756735,"v":373426.128316957,"t":1716256800}
+{"o":824050.2318756735,"h":838373.9750836575,"l":822912.1851764126,"c":831576.6935016584,"v":303691.5396685825,"t":1716260400}
+{"o":831576.6935016584,"h":835860.2722240435,"l":823852.9584580834,"c":823852.9584580834,"v":327380.6631759278,"t":1716264000}
+{"o":823852.9584580834,"h":834503.4630368438,"l":818906.8723294062,"c":829982.7022459985,"v":328009.4550721354,"t":1716267600}
+{"o":829982.7022459985,"h":836888.7943397721,"l":827204.8913689957,"c":829409.7985975022,"v":366452.1037285514,"t":1716271200}
+{"o":829409.7985975022,"h":840334.4021648619,"l":821080.2930599718,"c":826604.7050848249,"v":299968.5384014281,"t":1716274800}
+{"o":826604.7050848249,"h":831935.5022650559,"l":824137.110596118,"c":829324.7481547912,"v":245453.0868431068,"t":1716278400}
+{"o":829324.7481547912,"h":837864.2225591855,"l":826929.3288550386,"c":835957.6099361398,"v":338342.3250617319,"t":1716282000}
+{"o":835957.6099361398,"h":842477.0263665216,"l":824767.6743450084,"c":826047.0089081676,"v":320000.7599689976,"t":1716285600}
+{"o":826047.0089081676,"h":833409.2637309718,"l":815629.6447412425,"c":820498.1896699478,"v":362599.4635372854,"t":1716289200}
+{"o":820498.1896699478,"h":822886.321358103,"l":813908.7184574753,"c":819430.1239148007,"v":476180.0989164974,"t":1716292800}
+{"o":819430.1239148007,"h":838907.1466496232,"l":810987.7726444443,"c":827408.2174930118,"v":521956.0037520187,"t":1716296400}
+{"o":827408.2174930118,"h":832371.4914099548,"l":818794.0182383962,"c":819836.8568754666,"v":494053.2142524726,"t":1716300000}
+{"o":819836.8568754666,"h":837151.2889020735,"l":813669.4390454515,"c":828448.4701705158,"v":535829.4847534754,"t":1716303600}
+{"o":828448.4701705158,"h":838660.8660974661,"l":819007.9455263626,"c":819815.9623923862,"v":512973.3161875521,"t":1716307200}
+{"o":819815.9623923862,"h":828021.1123022953,"l":818332.5446888204,"c":824960.9548879336,"v":452964.7364310195,"t":1716310800}
+{"o":824960.9548879336,"h":827525.0115012,"l":819462.6932385528,"c":825096.7426384767,"v":393239.2556953015,"t":1716314400}
+{"o":825096.7426384767,"h":827987.8226326158,"l":809293.9695796883,"c":816140.8089343798,"v":396369.1178079504,"t":1716318000}
+{"o":816140.8089343798,"h":830523.4152664251,"l":815925.9101689914,"c":829508.2632296711,"v":386595.1744726477,"t":1716321600}
+{"o":829508.2632296711,"h":831739.0329490987,"l":811951.9735478221,"c":820775.3207035345,"v":369058.6566412507,"t":1716325200}
+{"o":820775.3207035345,"h":822717.2814389978,"l":791940.8703738457,"c":796005.5306201072,"v":405660.1286502724,"t":1716328800}
+{"o":796005.5306201072,"h":796634.5521320646,"l":777566.6026201147,"c":779612.631617597,"v":344384.9076318898,"t":1716332400}
+{"o":779612.631617597,"h":785091.354368053,"l":777368.4187219116,"c":777820.6581305142,"v":351243.715431985,"t":1716336000}
+{"o":777820.6581305142,"h":784090.5663893261,"l":776828.7504295696,"c":782421.9744907343,"v":338099.6482878208,"t":1716339600}
+{"o":782421.9744907343,"h":787881.1504126828,"l":777049.9735426411,"c":784549.2719651122,"v":342922.6561547937,"t":1716343200}
+{"o":784549.2719651122,"h":786499.2690447455,"l":774112.5987270862,"c":780570.3447949562,"v":325083.2281622605,"t":1716346800}
+{"o":780570.3447949562,"h":782333.6507689896,"l":768096.7710375109,"c":777645.09066164,"v":355325.0639770628,"t":1716350400}
+{"o":777645.09066164,"h":799506.8703816829,"l":760391.8725041422,"c":781900.3371274162,"v":427388.725782146,"t":1716354000}
+{"o":781900.3371274162,"h":788054.5225735476,"l":769813.9343971154,"c":771107.8525392042,"v":388970.2212380069,"t":1716357600}
+{"o":771107.8525392042,"h":780631.9028725903,"l":762680.40954745,"c":771928.0798465282,"v":301035.4190294881,"t":1716361200}
+{"o":771928.0798465282,"h":774735.2012232654,"l":765869.0342304209,"c":774307.51168914,"v":347903.3789735784,"t":1716364800}
+{"o":774307.51168914,"h":775796.5471575822,"l":768296.6527647163,"c":774955.3924179333,"v":297554.2197361643,"t":1716368400}
+{"o":774955.3924179333,"h":777012.8151963438,"l":759267.1194354612,"c":763580.0565475652,"v":336097.0720986923,"t":1716372000}
+{"o":763580.0565475652,"h":767774.5654940705,"l":751526.4225789661,"c":754741.1272537234,"v":356560.1520797267,"t":1716375600}
+{"o":754741.1272537234,"h":781230.1322720997,"l":746327.2612790441,"c":768966.6984135092,"v":529777.0189227889,"t":1716379200}
+{"o":768966.6984135092,"h":781629.3410906,"l":766415.5021616922,"c":779606.1348628484,"v":484280.9675976069,"t":1716382800}
+{"o":779606.1348628484,"h":791672.9867461897,"l":774950.718206145,"c":788435.0019995859,"v":656292.65919248,"t":1716386400}
+{"o":788435.0019995859,"h":792184.7718035176,"l":779463.2773385297,"c":786148.8096762436,"v":700095.6157977789,"t":1716390000}
+{"o":786148.8096762436,"h":795144.8174157039,"l":763695.3980292822,"c":767549.4855114456,"v":681042.1990263803,"t":1716393600}
+{"o":767549.4855114456,"h":777205.7376868438,"l":761393.702374128,"c":766918.1980216928,"v":600077.7599164568,"t":1716397200}
+{"o":766918.1980216928,"h":770056.866913788,"l":756673.8642512755,"c":764837.9128093529,"v":526584.6669711387,"t":1716400800}
+{"o":764837.9128093529,"h":776936.1094331641,"l":759350.636145871,"c":772367.2502284555,"v":468587.0939943814,"t":1716404400}
+{"o":772367.2502284555,"h":783767.6754313423,"l":762249.4527362437,"c":774173.7235851681,"v":473909.059966632,"t":1716408000}
+{"o":774173.7235851681,"h":787895.3517909871,"l":770415.8229653084,"c":785808.3531971804,"v":479359.1128172513,"t":1716411600}
+{"o":785808.3531971804,"h":787032.1321308,"l":773854.653340442,"c":774506.8470233151,"v":414863.9032044084,"t":1716415200}
+{"o":774506.8470233151,"h":783169.3745860214,"l":766777.5263372977,"c":780289.4455006245,"v":358781.1638799353,"t":1716418800}
+{"o":780289.4455006245,"h":788252.9379338366,"l":779934.9193089792,"c":781527.8003932177,"v":350604.672984353,"t":1716422400}
+{"o":781527.8003932177,"h":785914.0788282334,"l":774536.5451052105,"c":783183.7431562373,"v":386982.4970174234,"t":1716426000}
+{"o":783183.7431562373,"h":788200.4998563736,"l":781763.3628364864,"c":788200.4998563736,"v":340656.4782539421,"t":1716429600}
+{"o":788200.4998563736,"h":790509.3550971794,"l":779834.1773510446,"c":783047.2389998708,"v":392761.0961551233,"t":1716433200}
+{"o":783047.2389998708,"h":783798.9499592363,"l":775988.0572756007,"c":778073.4490574313,"v":323755.6262204893,"t":1716436800}
+{"o":778073.4490574313,"h":779566.6453677502,"l":776453.6017006028,"c":777859.4389291327,"v":307601.9398809675,"t":1716440400}
+{"o":777859.4389291327,"h":783922.4370472149,"l":772588.8714892336,"c":781022.7012042189,"v":303713.5595483453,"t":1716444000}
+{"o":781022.7012042189,"h":781814.99185726,"l":766346.1796058567,"c":769072.5875770106,"v":317063.5648286647,"t":1716447600}
+{"o":769072.5875770106,"h":836763.992434015,"l":766933.1190369888,"c":834094.4370204172,"v":296908.2504812145,"t":1716451200}
+{"o":834094.4370204172,"h":845420.167184919,"l":824762.7397355472,"c":826170.4122871166,"v":324259.8891505212,"t":1716454800}
+{"o":826170.4122871166,"h":827871.5075659001,"l":803147.314340486,"c":805072.3261035094,"v":396228.6987832622,"t":1716458400}
+{"o":805072.3261035094,"h":819820.8508316852,"l":804269.4674394822,"c":816670.262780215,"v":419208.8825975849,"t":1716462000}
+{"o":816670.262780215,"h":823320.8589141604,"l":797714.4557352361,"c":803040.2856990633,"v":595915.9867038344,"t":1716465600}
+{"o":803040.2856990633,"h":849444.5889531985,"l":785602.8173861245,"c":837367.889440275,"v":688074.4522152361,"t":1716469200}
+{"o":837367.889440275,"h":843614.707781663,"l":831575.9217598808,"c":832112.9307719009,"v":486192.7078881633,"t":1716472800}
+{"o":832112.9307719009,"h":848116.5464724576,"l":820248.692447482,"c":831716.2647200396,"v":450197.2602326812,"t":1716476400}
+{"o":831716.2647200396,"h":843687.8786870487,"l":828997.9350541141,"c":837359.5909575698,"v":393992.8075519465,"t":1716480000}
+{"o":837359.5909575698,"h":846599.08186566,"l":824153.3178028177,"c":824153.3178028177,"v":413487.9188794078,"t":1716483600}
+{"o":824153.3178028177,"h":826631.2717747198,"l":815711.0567746076,"c":822638.4468197842,"v":557431.0014899084,"t":1716487200}
+{"o":822638.4468197842,"h":826885.6961993566,"l":816479.5608949137,"c":819024.1136798956,"v":411475.9831185204,"t":1716490800}
+{"o":819024.1136798956,"h":846667.3338366289,"l":797329.9452654432,"c":844948.7882278418,"v":782140.7074976986,"t":1716494400}
+{"o":844948.7882278418,"h":892873.7441166819,"l":792623.1386341435,"c":825910.4162849773,"v":1118124.2736751228,"t":1716498000}
+{"o":825910.4162849773,"h":828707.6763692749,"l":810531.0141087495,"c":812107.1141803763,"v":478361.5354804356,"t":1716501600}
+{"o":812107.1141803763,"h":815180.4391588903,"l":806286.0790331174,"c":812301.8702252599,"v":404846.300976364,"t":1716505200}
+{"o":812301.8702252599,"h":840444.9682025342,"l":802907.435103526,"c":822189.948355887,"v":388196.3290979881,"t":1716508800}
+{"o":822189.948355887,"h":823582.1865468805,"l":815444.0167352267,"c":817029.9358769458,"v":298368.9633445304,"t":1716512400}
+{"o":817029.9358769458,"h":827773.1534120956,"l":810599.5714311483,"c":822808.7216140149,"v":345367.5066163332,"t":1716516000}
+{"o":822808.7216140149,"h":824493.554907019,"l":816444.2711840285,"c":818701.976923267,"v":375569.0268410437,"t":1716519600}
+{"o":818701.976923267,"h":828210.656605538,"l":804239.7147133914,"c":805438.1340817472,"v":301050.0924212675,"t":1716523200}
+{"o":805438.1340817472,"h":817996.4152391335,"l":791677.1969771824,"c":809608.8914527157,"v":405096.7630535034,"t":1716526800}
+{"o":809608.8914527157,"h":819696.9875878206,"l":801144.9184005319,"c":811363.7933305217,"v":458335.8839233631,"t":1716530400}
+{"o":811363.7933305217,"h":815100.0928727138,"l":805460.2486534419,"c":809853.1729424361,"v":382622.5136673945,"t":1716534000}
+{"o":809853.1729424361,"h":825663.066479579,"l":792636.7940008601,"c":820857.2194614363,"v":440885.3547653617,"t":1716537600}
+{"o":820857.2194614363,"h":824162.427505552,"l":816079.7771377425,"c":823327.9683391319,"v":352661.9006076584,"t":1716541200}
+{"o":823327.9683391319,"h":824418.6479061289,"l":818410.1102373118,"c":820946.8895778632,"v":332336.1516392031,"t":1716544800}
+{"o":820946.8895778632,"h":826667.4852845048,"l":805671.1197983302,"c":815274.4193704095,"v":325116.3713873636,"t":1716548400}
+{"o":815274.4193704095,"h":822320.7519657651,"l":814334.1024615496,"c":817619.2081882654,"v":350758.085651524,"t":1716552000}
+{"o":817619.2081882654,"h":820625.109246895,"l":806863.3469890865,"c":807964.5525892063,"v":510826.8409185617,"t":1716555600}
+{"o":807964.5525892063,"h":826426.9127839742,"l":806085.7132240649,"c":819007.7876165978,"v":545041.9043266146,"t":1716559200}
+{"o":819007.7876165978,"h":826844.509447196,"l":815430.3614376419,"c":818198.7751725891,"v":630276.8197984954,"t":1716562800}
+{"o":818198.7751725891,"h":824382.0443298253,"l":805930.4318553515,"c":816495.8593212118,"v":434906.5884190891,"t":1716566400}
+{"o":816495.8593212118,"h":833903.2326456308,"l":808328.0121368682,"c":824438.6031893812,"v":424539.6670905934,"t":1716570000}
+{"o":824438.6031893812,"h":832913.2276831971,"l":817352.8251388859,"c":821271.3548352637,"v":436229.8087433896,"t":1716573600}
+{"o":821271.3548352637,"h":830767.0993746241,"l":814615.74347173,"c":827281.397936459,"v":391158.9398545232,"t":1716577200}
+{"o":827281.397936459,"h":829482.2392561851,"l":805760.5954154205,"c":812516.9092485569,"v":370729.8575406834,"t":1716580800}
+{"o":812516.9092485569,"h":814990.495121017,"l":804727.3942286716,"c":807715.9883551542,"v":360078.8295496327,"t":1716584400}
+{"o":807715.9883551542,"h":809433.65811741,"l":803897.3297149928,"c":806795.9548120269,"v":300549.6253772685,"t":1716588000}
+{"o":806795.9548120269,"h":810690.340661783,"l":805868.6704674773,"c":808726.1911003796,"v":319308.0346702327,"t":1716591600}
+{"o":808726.1911003796,"h":808726.1911003796,"l":800919.3247613286,"c":801733.4488345357,"v":359278.7146812548,"t":1716595200}
+{"o":801733.4488345357,"h":819617.4729396199,"l":800297.4003479666,"c":817141.522134359,"v":439540.033131408,"t":1716598800}
+{"o":817141.522134359,"h":826408.7733974076,"l":808564.1901066117,"c":815221.0138252873,"v":385784.276628872,"t":1716602400}
+{"o":815221.0138252873,"h":817195.8654002512,"l":809580.6356700548,"c":816278.7791621328,"v":358255.97151039,"t":1716606000}
+{"o":816278.7791621328,"h":829625.4480129845,"l":813607.1241825421,"c":828915.4812475453,"v":358521.9094599205,"t":1716609600}
+{"o":828915.4812475453,"h":828985.6873340227,"l":823612.775934882,"c":826868.867575001,"v":330555.5123244604,"t":1716613200}
+{"o":826868.867575001,"h":849521.0862762451,"l":821411.0099171735,"c":842386.4856119723,"v":303743.2861394083,"t":1716616800}
+{"o":842386.4856119723,"h":847625.0419305756,"l":841129.1970752027,"c":845871.8795024049,"v":340453.4871467232,"t":1716620400}
+{"o":845871.8795024049,"h":849962.1050636113,"l":842262.122318398,"c":844142.4607330095,"v":349307.9705240307,"t":1716624000}
+{"o":844142.4607330095,"h":857527.8847203521,"l":838274.6436293512,"c":855622.2025361761,"v":362709.9453949195,"t":1716627600}
+{"o":855622.2025361761,"h":859769.2851197408,"l":844827.9903831723,"c":850215.6152393576,"v":307781.4518041518,"t":1716631200}
+{"o":850215.6152393576,"h":857914.5299744217,"l":839882.7256072048,"c":846394.5114376283,"v":289300.1337118573,"t":1716634800}
+{"o":846394.5114376283,"h":854479.141345588,"l":841568.688599312,"c":849507.8792917887,"v":309703.1451540214,"t":1716638400}
+{"o":849507.8792917887,"h":851831.3873280896,"l":843038.0550094914,"c":844803.3763779659,"v":412776.1119037274,"t":1716642000}
+{"o":844803.3763779659,"h":853968.4912829038,"l":843782.5217930413,"c":849873.7838914592,"v":314967.4942058125,"t":1716645600}
+{"o":849873.7838914592,"h":857417.9618755372,"l":846743.7226509283,"c":852716.9178956139,"v":358115.0200300355,"t":1716649200}
+{"o":852716.9178956139,"h":856937.6232045456,"l":847961.0701371374,"c":851757.2943408195,"v":329606.6002426443,"t":1716652800}
+{"o":851757.2943408195,"h":855520.9526091871,"l":846355.5084630693,"c":846613.0016622068,"v":333482.1969321315,"t":1716656400}
+{"o":846613.0016622068,"h":850474.3340480274,"l":845259.771857755,"c":850474.3340480274,"v":337596.6427271495,"t":1716660000}
+{"o":850474.3340480274,"h":855632.3393658168,"l":847298.7181935138,"c":852786.925717063,"v":402796.7717860515,"t":1716663600}
+{"o":852786.925717063,"h":854574.2642636306,"l":849372.7392537332,"c":851770.7493137068,"v":334563.861305237,"t":1716667200}
+{"o":851770.7493137068,"h":857414.3470211184,"l":848691.5193805762,"c":851012.4574277409,"v":295928.6308404664,"t":1716670800}
+{"o":851012.4574277409,"h":856039.1383361235,"l":849215.6040605148,"c":855332.3098555912,"v":289689.1533415564,"t":1716674400}
+{"o":855332.3098555912,"h":859340.362530504,"l":854265.207541429,"c":856857.6634666191,"v":420423.1518473694,"t":1716678000}
+{"o":856857.6634666191,"h":856857.6634666191,"l":852697.3576113592,"c":852697.3576113592,"v":451240.7016293777,"t":1716681600}
+{"o":852697.3576113592,"h":855808.5268515229,"l":847779.9150239665,"c":848545.9893657978,"v":464922.8187338266,"t":1716685200}
+{"o":848545.9893657978,"h":860416.4927889942,"l":839781.2015187023,"c":854453.9158375456,"v":479387.0922518968,"t":1716688800}
+{"o":854453.9158375456,"h":857743.113193576,"l":849323.9927353074,"c":856806.3861640303,"v":387579.5451102858,"t":1716692400}
+{"o":856806.3861640303,"h":856806.3861640303,"l":847672.9908493657,"c":850758.0479134751,"v":316338.0669430862,"t":1716696000}
+{"o":850758.0479134751,"h":856150.7819695127,"l":847288.1142273458,"c":856150.7819695127,"v":300620.7290750647,"t":1716699600}
+{"o":856150.7819695127,"h":857566.6509576245,"l":843179.7727650703,"c":846915.7239212539,"v":265192.1390714669,"t":1716703200}
+{"o":846915.7239212539,"h":850467.3377592304,"l":839627.3089264731,"c":843384.1936923451,"v":337464.8577485479,"t":1716706800}
+{"o":843384.1936923451,"h":860780.3350471476,"l":835972.5300725322,"c":848477.252052954,"v":380417.9205843866,"t":1716710400}
+{"o":848477.252052954,"h":859494.6071325117,"l":835847.3227662562,"c":850845.5739180919,"v":384941.4349545882,"t":1716714000}
+{"o":850845.5739180919,"h":857612.6499223817,"l":844837.1452714331,"c":851563.2949232134,"v":310313.4195246393,"t":1716717600}
+{"o":851563.2949232134,"h":853071.8026243767,"l":838420.2417949594,"c":848757.943323323,"v":322647.3001166646,"t":1716721200}
+{"o":848757.943323323,"h":852686.9635349705,"l":843724.8840445481,"c":850169.3794713274,"v":345235.3571972029,"t":1716724800}
+{"o":850169.3794713274,"h":856464.92533637,"l":833029.3657905888,"c":840756.4378302407,"v":303517.041142194,"t":1716728400}
+{"o":840756.4378302407,"h":843824.1631108874,"l":835776.1308236343,"c":843458.0297104772,"v":474481.2932680181,"t":1716732000}
+{"o":843458.0297104772,"h":848436.8916798678,"l":828913.755883889,"c":833766.2964200763,"v":474285.3195642623,"t":1716735600}
+{"o":833766.2964200763,"h":839731.0446556854,"l":829367.2012581606,"c":833441.8753913632,"v":428340.066516288,"t":1716739200}
+{"o":833441.8753913632,"h":834116.2193770928,"l":826857.0004443871,"c":828313.0813453535,"v":390100.1381489409,"t":1716742800}
+{"o":828313.0813453535,"h":841727.0192831357,"l":823489.5017570752,"c":838921.2864077616,"v":479113.8661335017,"t":1716746400}
+{"o":838921.2864077616,"h":843730.5677765108,"l":833366.0216487052,"c":839026.7883696515,"v":444940.052724136,"t":1716750000}
+{"o":839026.7883696515,"h":843858.3444227625,"l":835123.8629004019,"c":840368.1752989037,"v":483375.5763864859,"t":1716753600}
+{"o":840368.1752989037,"h":849179.9688782548,"l":835133.5334421886,"c":849179.9688782548,"v":646349.8273933697,"t":1716757200}
+{"o":849179.9688782548,"h":853796.8909576052,"l":834556.7337801763,"c":841130.2064766757,"v":804977.0958574087,"t":1716760800}
+{"o":841130.2064766757,"h":842059.7140232497,"l":836222.0555605914,"c":839383.3871284361,"v":535486.3248076272,"t":1716764400}
+{"o":839383.3871284361,"h":853739.2261131479,"l":839217.4050501796,"c":850485.2263228358,"v":462658.4998381141,"t":1716768000}
+{"o":850485.2263228358,"h":856192.5205253203,"l":847560.084318865,"c":851635.9989166629,"v":422429.2792348369,"t":1716771600}
+{"o":851635.9989166629,"h":852966.9260700028,"l":842911.635646758,"c":844099.1417995623,"v":482255.1956029687,"t":1716775200}
+{"o":844099.1417995623,"h":854112.1214449346,"l":843276.4468311943,"c":849670.350962266,"v":389775.8399532757,"t":1716778800}
+{"o":849670.350962266,"h":855075.2217227101,"l":849591.7290832298,"c":851575.1180230614,"v":468116.8527806049,"t":1716782400}
+{"o":851575.1180230614,"h":854108.6878489251,"l":842348.6161244976,"c":846368.9925660578,"v":408504.7333576517,"t":1716786000}
+{"o":846368.9925660578,"h":850747.0536911313,"l":845710.2990422216,"c":845714.0619259516,"v":379185.4957553837,"t":1716789600}
+{"o":845714.0619259516,"h":850925.8086411604,"l":837670.0722922483,"c":850641.3220370315,"v":363069.2008403222,"t":1716793200}
+{"o":850641.3220370315,"h":856479.6925559111,"l":839761.1422618697,"c":841321.6354912649,"v":400262.1756530204,"t":1716796800}
+{"o":841321.6354912649,"h":844355.8162946046,"l":839116.0464913381,"c":843225.8679060865,"v":379538.3175423137,"t":1716800400}
+{"o":843225.8679060865,"h":849120.9769462799,"l":840261.0430862586,"c":846446.8008376346,"v":385735.2427008951,"t":1716804000}
+{"o":846446.8008376346,"h":854554.5044827299,"l":839483.4169572957,"c":846924.464694147,"v":404305.5005227072,"t":1716807600}
+{"o":846924.464694147,"h":849068.532476699,"l":842454.1478382822,"c":842771.4868891301,"v":443174.4916148812,"t":1716811200}
+{"o":842771.4868891301,"h":854147.9955813176,"l":842771.4868891301,"c":851355.1172545311,"v":617009.9857116106,"t":1716814800}
+{"o":851355.1172545311,"h":854888.7940424791,"l":846846.616878615,"c":854266.2498204116,"v":725979.31196291,"t":1716818400}
+{"o":854266.2498204116,"h":866023.0956425839,"l":835681.9775612571,"c":846625.1080213672,"v":642450.7138251553,"t":1716822000}
+{"o":846625.1080213672,"h":857220.1650989011,"l":843861.0023668325,"c":853758.860666195,"v":878847.0567323739,"t":1716825600}
+{"o":853758.860666195,"h":858061.3848257377,"l":852678.6613783123,"c":852929.030287909,"v":764077.5854058147,"t":1716829200}
+{"o":852929.030287909,"h":861356.8074205256,"l":847704.6133925245,"c":853529.6592404767,"v":552068.9050556952,"t":1716832800}
+{"o":853529.6592404767,"h":856934.7821539444,"l":837597.4473470948,"c":845486.0278502608,"v":625247.8931347585,"t":1716836400}
+{"o":845486.0278502608,"h":856152.7536495286,"l":844778.0387311443,"c":855473.2897200888,"v":544407.4734440402,"t":1716840000}
+{"o":855473.2897200888,"h":858468.2653953327,"l":852863.2653663182,"c":855331.3634868017,"v":405051.2124466087,"t":1716843600}
+{"o":855331.3634868017,"h":863531.1150895046,"l":853465.6478843284,"c":858454.8825399275,"v":514944.7745227813,"t":1716847200}
+{"o":858454.8825399275,"h":877098.9360263554,"l":848036.2535416645,"c":865508.3449522894,"v":443699.471327353,"t":1716850800}
+{"o":865508.3449522894,"h":869702.061250268,"l":860698.1765018712,"c":863226.5445045527,"v":543973.3092351152,"t":1716854400}
+{"o":863226.5445045527,"h":874492.7035239134,"l":853772.3940022497,"c":854971.1040655407,"v":581521.5503827685,"t":1716858000}
+{"o":854971.1040655407,"h":861286.412311513,"l":847755.7087932331,"c":858548.6471281692,"v":595654.1276157729,"t":1716861600}
+{"o":858548.6471281692,"h":877343.9604794622,"l":844677.6448121546,"c":866956.7934289658,"v":414485.1485403343,"t":1716865200}
+{"o":866956.7934289658,"h":875777.6393874804,"l":855485.3742795163,"c":865394.2375185174,"v":438146.3950587866,"t":1716868800}
+{"o":865394.2375185174,"h":872271.3729405578,"l":863097.2274081901,"c":871667.5504617993,"v":363159.0159614558,"t":1716872400}
+{"o":871667.5504617993,"h":874220.8505155327,"l":862613.3441528367,"c":866346.0224716089,"v":325264.7462858079,"t":1716876000}
+{"o":866346.0224716089,"h":867720.0018869245,"l":861080.4374584409,"c":863235.3232759082,"v":332157.0188325117,"t":1716879600}
+{"o":863235.3232759082,"h":873162.246837189,"l":861860.5360434718,"c":871036.8313096998,"v":461849.7012363618,"t":1716883200}
+{"o":871036.8313096998,"h":874124.9445382142,"l":868015.7914077188,"c":872112.811978595,"v":417990.827382557,"t":1716886800}
+{"o":872112.811978595,"h":884581.8467971255,"l":871556.2750018272,"c":881073.0663224686,"v":504771.3019811813,"t":1716890400}
+{"o":881073.0663224686,"h":883862.9882799512,"l":858333.6959384289,"c":865198.2352320848,"v":486866.689814307,"t":1716894000}
+{"o":865198.2352320848,"h":875191.3017883569,"l":862794.2033070389,"c":871969.3177123331,"v":541761.4298237904,"t":1716897600}
+{"o":871969.3177123331,"h":881883.6179748352,"l":850431.1487935191,"c":852122.008638999,"v":787314.5328258504,"t":1716901200}
+{"o":852122.008638999,"h":883963.488162542,"l":839502.7529090235,"c":866372.6034508675,"v":799108.8207008693,"t":1716904800}
+{"o":866372.6034508675,"h":875942.3370347535,"l":854957.5411648271,"c":871403.4796868809,"v":726830.8736425427,"t":1716908400}
+{"o":871403.4796868809,"h":884724.9002288602,"l":860150.9539501744,"c":875257.1070976987,"v":614441.9829120445,"t":1716912000}
+{"o":875257.1070976987,"h":880542.2739598771,"l":865721.4921064073,"c":868158.8494432446,"v":517202.9580254268,"t":1716915600}
+{"o":868158.8494432446,"h":873706.8230546567,"l":864056.6618165973,"c":871881.943764961,"v":570069.8187788189,"t":1716919200}
+{"o":871881.943764961,"h":887980.7365720848,"l":859053.5817792354,"c":873663.5059533262,"v":552263.9351882556,"t":1716922800}
+{"o":873663.5059533262,"h":875266.9147861296,"l":867238.4351410819,"c":868937.4295922103,"v":480031.9473064487,"t":1716926400}
+{"o":868937.4295922103,"h":870225.5570385604,"l":864577.4445133117,"c":864940.1859974007,"v":466444.8621646862,"t":1716930000}
+{"o":864940.1859974007,"h":869748.5179929811,"l":864782.6768547903,"c":865810.8464586126,"v":636626.9433093424,"t":1716933600}
+{"o":865810.8464586126,"h":873211.0925110857,"l":862262.3145395942,"c":869742.4187134578,"v":494367.679787388,"t":1716937200}
+{"o":869742.4187134578,"h":871979.9422321974,"l":866145.803508133,"c":868682.3627484987,"v":724745.8347194399,"t":1716940800}
+{"o":868682.3627484987,"h":877438.2623089979,"l":863360.1553357678,"c":873099.2254536316,"v":578953.1381059369,"t":1716944400}
+{"o":873099.2254536316,"h":882373.7383920222,"l":872304.6111343539,"c":881140.9250532631,"v":579668.906313007,"t":1716948000}
+{"o":881140.9250532631,"h":896329.4806105356,"l":866598.2888968023,"c":880362.7907088036,"v":686058.3080379176,"t":1716951600}
+{"o":880362.7907088036,"h":883834.2141892348,"l":864349.6961222331,"c":866374.7685281158,"v":570126.7865579466,"t":1716955200}
+{"o":866374.7685281158,"h":868171.9630958699,"l":861009.022676667,"c":867312.7294904677,"v":478384.3623732379,"t":1716958800}
+{"o":867312.7294904677,"h":876681.5255578738,"l":852370.4666302487,"c":859775.0782207465,"v":477165.1210577654,"t":1716962400}
+{"o":859775.0782207465,"h":865092.0648527608,"l":848582.3143184413,"c":852959.2332960159,"v":540876.3881763527,"t":1716966000}
+{"o":852959.2332960159,"h":866442.9314099328,"l":839756.7799247283,"c":854582.796772207,"v":588716.0706654944,"t":1716969600}
+{"o":854582.796772207,"h":858054.9816094089,"l":847469.4389244381,"c":854045.9677945678,"v":465124.5464971043,"t":1716973200}
+{"o":854045.9677945678,"h":877086.5070628226,"l":852323.4610713468,"c":876631.473830323,"v":403271.0832375563,"t":1716976800}
+{"o":876631.473830323,"h":877228.4069883295,"l":866867.7001325133,"c":867131.2074694792,"v":378567.7357695451,"t":1716980400}
+{"o":867131.2074694792,"h":871939.0974047577,"l":861486.7415743885,"c":869874.6648344566,"v":504363.8146249764,"t":1716984000}
+{"o":869874.6648344566,"h":875455.4979786454,"l":864995.688886728,"c":869486.6304214289,"v":656077.7165502956,"t":1716987600}
+{"o":869486.6304214289,"h":874055.3498845638,"l":856997.493414257,"c":872662.5534264605,"v":683867.51810726,"t":1716991200}
+{"o":872662.5534264605,"h":875203.0081615088,"l":867169.6559627415,"c":868884.947975818,"v":542816.3179197045,"t":1716994800}
+{"o":868884.947975818,"h":885038.9395144727,"l":863736.7743265148,"c":883609.7787386808,"v":717032.637340873,"t":1716998400}
+{"o":883609.7787386808,"h":884000.1760626744,"l":868992.0230030811,"c":874983.4794989624,"v":661280.8442138484,"t":1717002000}
+{"o":874983.4794989624,"h":879040.5575760431,"l":866181.6974586511,"c":871196.8234644437,"v":585897.136549382,"t":1717005600}
+{"o":871196.8234644437,"h":881130.5671125213,"l":869306.6294953828,"c":869753.329739169,"v":474921.676583337,"t":1717009200}
+{"o":869753.329739169,"h":873063.4355603576,"l":866010.6043682263,"c":869494.6900941344,"v":464708.9788414778,"t":1717012800}
+{"o":869494.6900941344,"h":882348.1540411803,"l":863745.1228361054,"c":874412.1122428307,"v":579621.7069885532,"t":1717016400}
+{"o":874412.1122428307,"h":879255.0265372657,"l":870704.1420035226,"c":878105.3854907088,"v":460477.3651413263,"t":1717020000}
+{"o":878105.3854907088,"h":878484.7947574861,"l":869696.6419290554,"c":870798.3526889798,"v":459946.7324209263,"t":1717023600}
+{"o":870798.3526889798,"h":876346.8937184119,"l":797053.9464003794,"c":817807.0830010469,"v":642228.2921264534,"t":1717027200}
+{"o":817807.0830010469,"h":835613.075388883,"l":816038.2789152098,"c":834337.4427213738,"v":567268.8679397671,"t":1717030800}
+{"o":834337.4427213738,"h":846801.3905005669,"l":754041.3804731681,"c":761617.8340290373,"v":416028.1633942823,"t":1717034400}
+{"o":761617.8340290373,"h":778528.3437580114,"l":758904.373190228,"c":771203.575497464,"v":339013.6842303451,"t":1717038000}
+{"o":771203.575497464,"h":785580.9659996984,"l":768701.9054890019,"c":781867.5281543068,"v":347220.1065239969,"t":1717041600}
+{"o":781867.5281543068,"h":781903.6195099474,"l":766703.3678662424,"c":768664.1062888555,"v":374382.6241597364,"t":1717045200}
+{"o":768664.1062888555,"h":793925.7401246107,"l":755609.815388847,"c":781807.7506945219,"v":548315.2014698004,"t":1717048800}
+{"o":781807.7506945219,"h":788081.5505294309,"l":773437.0141027783,"c":780492.9277562622,"v":552030.1273639337,"t":1717052400}
+{"o":780492.9277562622,"h":790936.9616659662,"l":773386.2048324401,"c":790256.8143110729,"v":476385.3988829487,"t":1717056000}
+{"o":790256.8143110729,"h":791890.4683454777,"l":776902.0828473343,"c":782512.0393015234,"v":350535.6505337653,"t":1717059600}
+{"o":782512.0393015234,"h":788671.3794354249,"l":778762.2873146463,"c":786653.3500915082,"v":397870.8443032852,"t":1717063200}
+{"o":786653.3500915082,"h":789284.3004249586,"l":784000.1339508385,"c":784204.4859016682,"v":373766.4402412153,"t":1717066800}
+{"o":784204.4859016682,"h":791713.4581320086,"l":771952.1893415382,"c":778967.5833159211,"v":402419.8087822672,"t":1717070400}
+{"o":778967.5833159211,"h":788542.5865939364,"l":776665.021436582,"c":785545.4286757333,"v":506581.4239534184,"t":1717074000}
+{"o":785545.4286757333,"h":792652.57569522,"l":781043.6697868763,"c":781043.6697868763,"v":499571.655607031,"t":1717077600}
+{"o":781043.6697868763,"h":785316.7915879099,"l":778078.8417602549,"c":782984.1277981594,"v":487096.1472631437,"t":1717081200}
+{"o":782984.1277981594,"h":789856.2897126704,"l":781771.8800918581,"c":789166.1022261819,"v":539754.3171135589,"t":1717084800}
+{"o":789166.1022261819,"h":802009.4638482662,"l":764345.3638392143,"c":773827.8035782707,"v":536636.1681515732,"t":1717088400}
+{"o":773827.8035782707,"h":781970.6195504238,"l":769172.1510094252,"c":777357.2283125609,"v":472059.3728005576,"t":1717092000}
+{"o":777357.2283125609,"h":777467.3531492123,"l":764321.5651013489,"c":766642.486598129,"v":463154.999444203,"t":1717095600}
+{"o":766642.486598129,"h":783138.2412117333,"l":756556.1547431672,"c":777851.4320386343,"v":551543.5011942424,"t":1717099200}
+{"o":777851.4320386343,"h":778454.9654046772,"l":764615.6316498938,"c":769515.9783190422,"v":688725.6760591296,"t":1717102800}
+{"o":769515.9783190422,"h":771097.9816804006,"l":767403.9879280243,"c":771097.9816804006,"v":513619.4215890687,"t":1717106400}
+{"o":771097.9816804006,"h":773242.9481644987,"l":769458.0458603204,"c":769801.4123103804,"v":444941.3674398527,"t":1717110000}
+{"o":769801.4123103804,"h":774367.0671843266,"l":763754.3267291838,"c":772085.4977244507,"v":433285.0906440957,"t":1717113600}
+{"o":772085.4977244507,"h":776529.3463645159,"l":770379.0804286499,"c":770529.4278121062,"v":354981.4369034944,"t":1717117200}
+{"o":770529.4278121062,"h":776549.2335299898,"l":770524.9459951776,"c":774376.84229484,"v":333599.0021749467,"t":1717120800}
+{"o":774376.84229484,"h":776474.9309678118,"l":769741.8587060957,"c":771885.5055345442,"v":299637.7372481023,"t":1717124400}
+{"o":771885.5055345442,"h":778490.2388476443,"l":770178.7143389984,"c":775782.4155981709,"v":319798.718380475,"t":1717128000}
+{"o":775782.4155981709,"h":804737.5624946173,"l":766019.5514290774,"c":797940.7147022963,"v":377761.0561334004,"t":1717131600}
+{"o":797940.7147022963,"h":801668.451457768,"l":796386.4884411013,"c":798001.4996507937,"v":283531.8795868108,"t":1717135200}
+{"o":798001.4996507937,"h":801741.0135744157,"l":797753.4095494377,"c":801028.8396369953,"v":258240.3128705029,"t":1717138800}
+{"o":801028.8396369953,"h":804626.3459547912,"l":800695.0785166239,"c":803253.961476826,"v":268927.4861207698,"t":1717142400}
+{"o":803253.961476826,"h":803883.2961597416,"l":796213.6034127289,"c":799876.8547477714,"v":443222.7171733516,"t":1717146000}
+{"o":799876.8547477714,"h":803690.3557081386,"l":798926.6300147626,"c":803097.206685785,"v":319674.3991582179,"t":1717149600}
+{"o":803097.206685785,"h":809688.8824094669,"l":802349.0437621862,"c":808483.4702495972,"v":320850.1142117006,"t":1717153200}
+{"o":808483.4702495972,"h":819011.5209137754,"l":807282.6187061404,"c":812621.907104167,"v":517505.0524229971,"t":1717156800}
+{"o":812621.907104167,"h":817056.0914139606,"l":781600.9296207469,"c":782220.3025189084,"v":487930.1706213247,"t":1717160400}
+{"o":782220.3025189084,"h":782220.3025189084,"l":774032.1155731165,"c":778155.9273603661,"v":634313.0549206227,"t":1717164000}
+{"o":778155.9273603661,"h":779418.2560377743,"l":769347.6204749005,"c":769406.2743550402,"v":483517.6975166055,"t":1717167600}
+{"o":769406.2743550402,"h":804549.1401088226,"l":765576.8758695968,"c":803821.1927868291,"v":588336.1059926741,"t":1717171200}
+{"o":803821.1927868291,"h":805992.3110102097,"l":792702.4874671644,"c":795951.8448757362,"v":392348.394815911,"t":1717174800}
+{"o":795951.8448757362,"h":796880.148219239,"l":792217.5513606145,"c":795185.9907138245,"v":341433.6502177633,"t":1717178400}
+{"o":795185.9907138245,"h":799928.1267435226,"l":790928.2795280378,"c":794355.5117406608,"v":399747.0478593303,"t":1717182000}
+{"o":794355.5117406608,"h":796358.478384887,"l":792466.1236512893,"c":795431.2306035281,"v":416800.7516183474,"t":1717185600}
+{"o":795431.2306035281,"h":797226.2642838334,"l":794365.3331568798,"c":794688.9932236278,"v":402638.0078147276,"t":1717189200}
+{"o":794688.9932236278,"h":795949.8776361224,"l":790096.7073387578,"c":790633.2364646214,"v":317007.1512909143,"t":1717192800}
+{"o":790633.2364646214,"h":790872.3765234278,"l":785231.4747966895,"c":787584.4191981601,"v":388296.2799840823,"t":1717196400}
+{"o":787584.4191981601,"h":794712.9403338627,"l":787584.4191981601,"c":793649.2238296664,"v":379700.9160300826,"t":1717200000}
+{"o":793649.2238296664,"h":797810.8542798681,"l":790962.4402334791,"c":796325.7867993637,"v":341883.5457760004,"t":1717203600}
+{"o":796325.7867993637,"h":800134.5480252743,"l":795947.8491488562,"c":800134.5480252743,"v":316333.9339301481,"t":1717207200}
+{"o":800134.5480252743,"h":801154.956130499,"l":795976.9424924889,"c":796638.250314732,"v":299235.5768574549,"t":1717210800}
+{"o":796638.250314732,"h":798072.5496385124,"l":794546.7056790263,"c":797579.1160959926,"v":311489.5283976072,"t":1717214400}
+{"o":797579.1160959926,"h":797783.7823632699,"l":794871.1130866938,"c":796410.8914850927,"v":313092.5579566528,"t":1717218000}
+{"o":796410.8914850927,"h":797295.1922659419,"l":795233.769109644,"c":796927.0117315983,"v":292523.5580578779,"t":1717221600}
+{"o":796927.0117315983,"h":797357.2907861908,"l":787704.0663483134,"c":789073.3323081787,"v":299595.681308733,"t":1717225200}
+{"o":789073.3323081787,"h":792126.028786562,"l":788828.9601037342,"c":791139.1735995612,"v":300160.9789945339,"t":1717228800}
+{"o":791139.1735995612,"h":791823.2368203255,"l":789578.2076511587,"c":789839.1252653941,"v":273210.8442297212,"t":1717232400}
+{"o":789839.1252653941,"h":793218.8827742271,"l":786065.7419150616,"c":790603.2789080145,"v":244550.634710077,"t":1717236000}
+{"o":790603.2789080145,"h":792021.9516307256,"l":790026.9225277901,"c":791983.4922142844,"v":268823.7911723626,"t":1717239600}
+{"o":791983.4922142844,"h":803320.0164048577,"l":790356.9784409279,"c":800831.3410794854,"v":245933.9192164887,"t":1717243200}
+{"o":800831.3410794854,"h":803632.9943028063,"l":800706.861569644,"c":802715.1764959414,"v":324093.2965878564,"t":1717246800}
+{"o":802715.1764959414,"h":805166.0820136956,"l":801965.11891497,"c":804227.644433875,"v":519405.0005172889,"t":1717250400}
+{"o":804227.644433875,"h":806528.6420122389,"l":803407.986075994,"c":803407.986075994,"v":405388.5566629814,"t":1717254000}
+{"o":803407.986075994,"h":804359.0790045434,"l":801529.9743449097,"c":802719.6327383184,"v":374247.0382224679,"t":1717257600}
+{"o":802719.6327383184,"h":804183.8491919769,"l":797339.5291176928,"c":799932.4325495547,"v":391403.6952867469,"t":1717261200}
+{"o":799932.4325495547,"h":800359.1025709595,"l":798133.0516200816,"c":799507.6919506696,"v":389064.405875512,"t":1717264800}
+{"o":799507.6919506696,"h":800712.096954167,"l":798418.2480751423,"c":799876.1838340029,"v":469799.3521991915,"t":1717268400}
+{"o":799876.1838340029,"h":809110.9931521015,"l":798500.8968424491,"c":807053.8624698671,"v":426843.9863103579,"t":1717272000}
+{"o":807053.8624698671,"h":814181.7510376562,"l":804561.3772495248,"c":812230.540385884,"v":441371.3228989667,"t":1717275600}
+{"o":812230.540385884,"h":844731.4272040449,"l":810536.7237860031,"c":840980.7812910911,"v":401930.8881886487,"t":1717279200}
+{"o":840980.7812910911,"h":949609.8995221532,"l":835488.1922465753,"c":929560.4438157493,"v":416759.4533875772,"t":1717282800}
+{"o":929560.4438157493,"h":950046.4386033069,"l":893769.8853459241,"c":917565.7397828568,"v":333194.0541607232,"t":1717286400}
+{"o":917565.7397828568,"h":921359.632353165,"l":915560.9478096665,"c":917242.1956743173,"v":426618.5365620387,"t":1717290000}
+{"o":917242.1956743173,"h":920416.8723957569,"l":903484.5315241565,"c":915032.4085097257,"v":467145.9670046358,"t":1717293600}
+{"o":915032.4085097257,"h":918738.263829029,"l":914278.7554921152,"c":918132.7971320723,"v":399208.4091696605,"t":1717297200}
+{"o":918132.7971320723,"h":922124.7112633813,"l":913961.2828470258,"c":915799.3611293022,"v":344714.2184453392,"t":1717300800}
+{"o":915799.3611293022,"h":917789.0146092895,"l":915799.3611293022,"c":916674.2014043522,"v":283611.6201311241,"t":1717304400}
+{"o":916674.2014043522,"h":919611.0571363869,"l":916541.0292220315,"c":917716.9563906406,"v":291298.6492993078,"t":1717308000}
+{"o":917716.9563906406,"h":918252.2369953252,"l":877195.3238389314,"c":879243.2252920715,"v":323597.5054657824,"t":1717311600}
+{"o":879243.2252920715,"h":886625.4892295811,"l":878649.5625730247,"c":884911.3823705472,"v":249761.2970018518,"t":1717315200}
+{"o":884911.3823705472,"h":888843.7949596058,"l":879264.1942930591,"c":884477.9914762875,"v":315851.52344294,"t":1717318800}
+{"o":884477.9914762875,"h":885166.4773645381,"l":880906.7761168911,"c":884567.0683107686,"v":258167.129785316,"t":1717322400}
+{"o":884567.0683107686,"h":899386.8604581837,"l":876000.6836630125,"c":886270.3756213244,"v":307612.9173192701,"t":1717326000}
+{"o":886270.3756213244,"h":893425.5385400571,"l":880069.2575815328,"c":883116.1914107831,"v":307156.9753788867,"t":1717329600}
+{"o":883116.1914107831,"h":887972.1628772279,"l":880945.1133413488,"c":886510.3103300013,"v":300100.8353424394,"t":1717333200}
+{"o":886510.3103300013,"h":888083.8358667104,"l":881847.136400135,"c":886347.6312415816,"v":434316.9496748771,"t":1717336800}
+{"o":886347.6312415816,"h":886460.8506676474,"l":880615.1656218256,"c":882536.9232975476,"v":505215.0257516516,"t":1717340400}
+{"o":882536.9232975476,"h":883315.97629901,"l":876282.9993100615,"c":878761.6027510102,"v":452344.6610434594,"t":1717344000}
+{"o":878761.6027510102,"h":896214.4500696688,"l":866838.3208070763,"c":884012.5747000936,"v":470888.4794855536,"t":1717347600}
+{"o":884012.5747000936,"h":890023.3364313958,"l":872646.4360554331,"c":882333.2179029732,"v":541097.5184860176,"t":1717351200}
+{"o":882333.2179029732,"h":883914.9682749772,"l":872379.5169747229,"c":877771.2823612504,"v":425511.2331402377,"t":1717354800}
+{"o":877771.2823612504,"h":878145.3125998458,"l":869493.9854317594,"c":877792.6714140695,"v":427249.8397509778,"t":1717358400}
+{"o":877792.6714140695,"h":880128.1600880047,"l":870312.9153546636,"c":876162.5928972218,"v":599897.2490057164,"t":1717362000}
+{"o":876162.5928972218,"h":881118.875132013,"l":875461.6881432878,"c":879835.4096614679,"v":410476.374473982,"t":1717365600}
+{"o":879835.4096614679,"h":881813.6780389348,"l":876048.5474760979,"c":876048.5474760979,"v":348847.4902370573,"t":1717369200}
+{"o":876048.5474760979,"h":877936.4336938726,"l":868285.7395010999,"c":872471.3448385526,"v":767653.3715931363,"t":1717372800}
+{"o":872471.3448385526,"h":885459.5057964368,"l":856832.5503690719,"c":869092.8696225119,"v":690241.7082569071,"t":1717376400}
+{"o":869092.8696225119,"h":872323.8834382475,"l":854929.1341219383,"c":862655.3427521292,"v":442529.0861215239,"t":1717380000}
+{"o":862655.3427521292,"h":863301.5044759284,"l":857480.5503166172,"c":860665.975461201,"v":415105.627191045,"t":1717383600}
+{"o":860665.975461201,"h":863038.6831549697,"l":855660.0924093748,"c":860980.1762131909,"v":456775.9731995396,"t":1717387200}
+{"o":860980.1762131909,"h":868509.111832766,"l":860940.7434431958,"c":865627.1607974649,"v":437125.5161000013,"t":1717390800}
+{"o":865627.1607974649,"h":871456.3408827565,"l":863964.3510788492,"c":869853.1643297677,"v":429066.9935292059,"t":1717394400}
+{"o":869853.1643297677,"h":871716.85603087,"l":865687.9200536793,"c":869430.31400165,"v":393245.1740097224,"t":1717398000}
+{"o":869430.31400165,"h":877758.5707870882,"l":853722.4828708258,"c":856656.7517899727,"v":431340.5256820207,"t":1717401600}
+{"o":856656.7517899727,"h":860712.7909955811,"l":851602.8065512686,"c":857130.7401796469,"v":340037.3250447389,"t":1717405200}
+{"o":857130.7401796469,"h":866544.8940194317,"l":854870.1160722625,"c":861467.6128354231,"v":373070.1952257201,"t":1717408800}
+{"o":861467.6128354231,"h":864518.1775451442,"l":852249.2049793632,"c":853423.590998198,"v":371553.3883444267,"t":1717412400}
+{"o":853423.590998198,"h":864446.1325152114,"l":850560.645677104,"c":860200.9795492346,"v":436518.6259663201,"t":1717416000}
+{"o":860200.9795492346,"h":863577.519161439,"l":855591.6615672209,"c":856586.3817177531,"v":571068.6343963665,"t":1717419600}
+{"o":856586.3817177531,"h":858593.3080810737,"l":840060.8247514393,"c":841893.2869400525,"v":690643.6352480756,"t":1717423200}
+{"o":841893.2869400525,"h":851246.8868765909,"l":827353.7793744272,"c":835167.3937789925,"v":637487.5190998313,"t":1717426800}
+{"o":835167.3937789925,"h":849760.6151577316,"l":829259.8596801339,"c":846238.3247263089,"v":492997.0549781322,"t":1717430400}
+{"o":846238.3247263089,"h":854777.5286961842,"l":826842.5897060771,"c":834634.7980095813,"v":514183.4278307747,"t":1717434000}
+{"o":834634.7980095813,"h":839907.2056427514,"l":815416.4123950922,"c":821227.9859591684,"v":447822.0723426009,"t":1717437600}
+{"o":821227.9859591684,"h":837705.6523540082,"l":817233.7688300275,"c":837705.6523540082,"v":517487.6531235682,"t":1717441200}
+{"o":118775.8898989849,"h":121680.8726044171,"l":116413.0177855052,"c":118775.8898989849,"v":576831.4452435754,"t":1710244800}
+{"o":118775.8898989849,"h":123238.3333600095,"l":117204.4857133847,"c":121065.1504374456,"v":585215.9898516474,"t":1710248400}
+{"o":121065.1504374456,"h":130790.6336263012,"l":117191.5342420434,"c":124482.8039143517,"v":711903.8501160954,"t":1710252000}
+{"o":124482.8039143517,"h":127364.3413789685,"l":118454.9216887531,"c":120934.3421678936,"v":808291.7255525037,"t":1710255600}
+{"o":120934.3421678936,"h":138271.1049923079,"l":117227.0152747839,"c":134025.0254641364,"v":894796.4497715706,"t":1710259200}
+{"o":134025.0254641364,"h":137806.265478372,"l":91939.8864968393,"c":124991.099696445,"v":1311738.036547024,"t":1710262800}
+{"o":124991.099696445,"h":128782.3211494537,"l":123842.3253801188,"c":126536.937507624,"v":587396.0187453832,"t":1710266400}
+{"o":126536.937507624,"h":127671.5835317724,"l":121262.5621965508,"c":126797.9462897687,"v":463689.6904060871,"t":1710270000}
+{"o":126797.9462897687,"h":127397.8951079691,"l":124194.0203575795,"c":125389.1005911542,"v":667559.618862602,"t":1710273600}
+{"o":125389.1005911542,"h":131029.4932782318,"l":124282.4266152245,"c":130025.4695244387,"v":480155.9150995055,"t":1710277200}
+{"o":130025.4695244387,"h":131073.7182601082,"l":127584.7278549757,"c":128762.3175185463,"v":433795.7917132039,"t":1710280800}
+{"o":128762.3175185463,"h":132005.8161263638,"l":125553.9768522035,"c":128413.3620848829,"v":437282.6539389849,"t":1710284400}
+{"o":128413.3620848829,"h":129217.0035248788,"l":123578.0821217083,"c":123834.6673052555,"v":490010.8515577398,"t":1710288000}
+{"o":123834.6673052555,"h":124997.2797825321,"l":120102.6522455006,"c":122632.2936901215,"v":552198.3318538432,"t":1710291600}
+{"o":122632.2936901215,"h":124971.4921673331,"l":121798.3046112732,"c":124381.5777709846,"v":357506.2448080452,"t":1710295200}
+{"o":124381.5777709846,"h":130938.8887228269,"l":122152.504171603,"c":129539.3212276145,"v":356321.7499047002,"t":1710298800}
+{"o":129539.3212276145,"h":132195.0450562939,"l":128983.5090020282,"c":131902.8267487103,"v":338411.2143263583,"t":1710302400}
+{"o":131902.8267487103,"h":170296.5122290516,"l":131360.6134620162,"c":149388.9023919293,"v":575339.2269290753,"t":1710306000}
+{"o":149388.9023919293,"h":174982.6640816866,"l":148269.6998574519,"c":174107.7729099319,"v":268233.2712793064,"t":1710309600}
+{"o":174107.7729099319,"h":178919.0572334183,"l":170169.0666467434,"c":170692.3052163386,"v":343992.9368358728,"t":1710313200}
+{"o":170692.3052163386,"h":174218.9165835134,"l":145627.4954421744,"c":152368.9808274484,"v":370096.3206471722,"t":1710316800}
+{"o":152368.9808274484,"h":153079.7713623287,"l":148266.1495580469,"c":149259.1703537738,"v":295902.7739445415,"t":1710320400}
+{"o":149259.1703537738,"h":156296.6261615818,"l":148347.4989008103,"c":155215.670929227,"v":324416.8039224151,"t":1710324000}
+{"o":155215.670929227,"h":157267.8902744231,"l":151955.7409886515,"c":154363.0959020508,"v":346400.3957249392,"t":1710327600}
+{"o":154363.0959020508,"h":174060.7904852969,"l":150458.3103034317,"c":167885.9674595254,"v":444178.9061251834,"t":1710331200}
+{"o":167885.9674595254,"h":177921.6099468171,"l":164306.4094854001,"c":172968.6411907524,"v":520815.1772395439,"t":1710334800}
+{"o":172968.6411907524,"h":177549.0003133465,"l":165414.0866970863,"c":172183.6795287352,"v":567139.1723865643,"t":1710338400}
+{"o":172183.6795287352,"h":177095.8679864127,"l":157291.8317342357,"c":160548.5890902528,"v":795906.7907654608,"t":1710342000}
+{"o":160548.5890902528,"h":162457.6158319387,"l":138356.2878453711,"c":142561.6357317409,"v":745094.4603243,"t":1710345600}
+{"o":142561.6357317409,"h":149795.0356334072,"l":141531.5754171086,"c":148731.2227325932,"v":679688.7543085123,"t":1710349200}
+{"o":148731.2227325932,"h":151331.6274467513,"l":145079.5500995224,"c":147981.1044384947,"v":636650.7291766945,"t":1710352800}
+{"o":147981.1044384947,"h":150195.5177000508,"l":145847.9214409559,"c":147250.4307328507,"v":523182.3048665748,"t":1710356400}
+{"o":147250.4307328507,"h":157553.2308970668,"l":142402.8221693455,"c":155194.3321884972,"v":515883.0131310647,"t":1710360000}
+{"o":155194.3321884972,"h":169553.0023075093,"l":143706.0453567344,"c":148940.9007072884,"v":687667.6542300456,"t":1710363600}
+{"o":148940.9007072884,"h":152813.872395363,"l":137982.719546626,"c":149418.82062584,"v":690764.6221530021,"t":1710367200}
+{"o":149418.82062584,"h":151448.8748033681,"l":147049.1797638065,"c":149930.493026199,"v":511260.9756710138,"t":1710370800}
+{"o":149930.493026199,"h":155736.0928799364,"l":147868.4306971332,"c":153306.8564815873,"v":658453.1287319491,"t":1710374400}
+{"o":153306.8564815873,"h":158296.0702353937,"l":143776.6261626394,"c":146383.2927085841,"v":653943.7588887117,"t":1710378000}
+{"o":146383.2927085841,"h":149544.6591353951,"l":135500.119395576,"c":147208.3095467174,"v":629596.5419333003,"t":1710381600}
+{"o":147208.3095467174,"h":149943.4942237391,"l":143303.4492746569,"c":146619.8373661524,"v":605251.711557645,"t":1710385200}
+{"o":146619.8373661524,"h":148251.8447463294,"l":144926.2837841543,"c":147265.1906799908,"v":484141.3927305382,"t":1710388800}
+{"o":147265.1906799908,"h":150287.8903138939,"l":145643.6503100127,"c":148551.8919431395,"v":513217.9880899508,"t":1710392400}
+{"o":148551.8919431395,"h":151781.874420959,"l":142799.2752844118,"c":146102.2858852693,"v":527958.7071710653,"t":1710396000}
+{"o":146102.2858852693,"h":147052.1389653082,"l":142494.4046836467,"c":145150.2342528666,"v":509588.1959115748,"t":1710399600}
+{"o":145150.2342528666,"h":147472.0917438881,"l":144066.6286233775,"c":146741.6062352936,"v":518407.2566206808,"t":1710403200}
+{"o":146741.6062352936,"h":151690.9664912289,"l":141759.8086249629,"c":147284.4475236232,"v":677946.8436213429,"t":1710406800}
+{"o":147284.4475236232,"h":149052.9196584325,"l":132334.7804315659,"c":144235.4090387692,"v":740483.6547850412,"t":1710410400}
+{"o":144235.4090387692,"h":146226.1994895232,"l":140352.159685843,"c":144265.015683408,"v":670932.0269080495,"t":1710414000}
+{"o":144265.015683408,"h":150087.2737418602,"l":139970.8601068966,"c":147379.4168293426,"v":623651.3904310714,"t":1710417600}
+{"o":147379.4168293426,"h":158156.5079573856,"l":137196.8792075962,"c":149236.2107470437,"v":923608.6340091126,"t":1710421200}
+{"o":149236.2107470437,"h":156162.113667245,"l":144741.9414409066,"c":153838.5584259644,"v":942148.8872367739,"t":1710424800}
+{"o":153838.5584259644,"h":166507.4613652387,"l":149820.5388652735,"c":160401.264470813,"v":1115801.2472163432,"t":1710428400}
+{"o":160401.264470813,"h":170234.7527887473,"l":149371.0991865311,"c":154614.5099870297,"v":1086616.4173447411,"t":1710432000}
+{"o":154614.5099870297,"h":157351.0286674319,"l":151586.2923246339,"c":153974.5363932952,"v":796983.8786758976,"t":1710435600}
+{"o":153974.5363932952,"h":157669.3445091743,"l":148504.6320271996,"c":154699.9836984985,"v":836894.8168180292,"t":1710439200}
+{"o":154699.9836984985,"h":162939.1766778184,"l":149433.2882428852,"c":154468.7789117422,"v":1159190.3490875922,"t":1710442800}
+{"o":154468.7789117422,"h":161003.8388737666,"l":145821.5732665072,"c":154347.8591354445,"v":731077.5022154675,"t":1710446400}
+{"o":154347.8591354445,"h":159591.1616210232,"l":153568.988388436,"c":158602.6654864566,"v":572212.2952224625,"t":1710450000}
+{"o":158602.6654864566,"h":163453.8033479634,"l":156854.7108456472,"c":161459.6066047772,"v":722860.4354238115,"t":1710453600}
+{"o":161459.6066047772,"h":166794.6349159472,"l":156930.4707290427,"c":160164.1508800807,"v":678287.3176929227,"t":1710457200}
+{"o":160164.1508800807,"h":163512.3041892846,"l":154411.3691369242,"c":158686.2421036852,"v":750346.2511375337,"t":1710460800}
+{"o":158686.2421036852,"h":163491.2080914626,"l":151761.6429639828,"c":155233.2504591738,"v":947727.0353153372,"t":1710464400}
+{"o":155233.2504591738,"h":168504.4291399046,"l":148341.3320687136,"c":162262.6842178619,"v":1235718.7734081619,"t":1710468000}
+{"o":162262.6842178619,"h":173464.4622282546,"l":153783.1017735804,"c":166321.085514284,"v":1555558.949822363,"t":1710471600}
+{"o":166321.085514284,"h":174250.2941546059,"l":162366.7726250004,"c":163515.6667690856,"v":1234046.6366234801,"t":1710475200}
+{"o":163515.6667690856,"h":170901.3590645688,"l":159147.636066186,"c":166567.0776423388,"v":1062481.2092934276,"t":1710478800}
+{"o":166567.0776423388,"h":174432.9893180378,"l":158631.430559725,"c":165756.9019611626,"v":1063076.5206620323,"t":1710482400}
+{"o":165756.9019611626,"h":169481.3898612344,"l":158848.4439501062,"c":165415.9683026611,"v":782077.3198151514,"t":1710486000}
+{"o":165415.9683026611,"h":175535.5856869963,"l":157055.5245618355,"c":165414.0350370014,"v":1282539.6801984503,"t":1710489600}
+{"o":165414.0350370014,"h":176753.2590350058,"l":151787.7347151744,"c":159627.6529047899,"v":1661394.2274254053,"t":1710493200}
+{"o":159627.6529047899,"h":165632.1422720837,"l":155374.6170943562,"c":161593.3096758257,"v":1023700.1454514032,"t":1710496800}
+{"o":161593.3096758257,"h":167657.5482413895,"l":157907.3632442037,"c":163847.9234097444,"v":1015091.9113312308,"t":1710500400}
+{"o":163847.9234097444,"h":170371.4994093606,"l":159585.7178275978,"c":168690.3368980481,"v":1076331.7205563788,"t":1710504000}
+{"o":168690.3368980481,"h":180617.6063626379,"l":161124.2822458482,"c":172915.9109985319,"v":1263109.4234717391,"t":1710507600}
+{"o":172915.9109985319,"h":177233.0735371656,"l":169692.5184952554,"c":174642.0477954047,"v":1239439.4516119978,"t":1710511200}
+{"o":174642.0477954047,"h":177193.9986134983,"l":165306.3026708536,"c":171162.543923919,"v":1441675.4993229024,"t":1710514800}
+{"o":171162.543923919,"h":173191.5855017139,"l":167207.660749637,"c":170758.4267776216,"v":1434364.1502245907,"t":1710518400}
+{"o":170758.4267776216,"h":177032.0669020628,"l":168855.0487466012,"c":175380.9949981907,"v":966830.1726899781,"t":1710522000}
+{"o":175380.9949981907,"h":184815.9438941925,"l":172851.3771552803,"c":179835.2568416925,"v":1064248.1377553514,"t":1710525600}
+{"o":179835.2568416925,"h":184908.8973774237,"l":172950.4965118117,"c":179047.7002443056,"v":1089933.2709853114,"t":1710529200}
+{"o":179047.7002443056,"h":189369.3928216119,"l":170587.608146297,"c":182519.1619158875,"v":1187167.1266332027,"t":1710532800}
+{"o":182519.1619158875,"h":185480.8903898,"l":179443.2067781402,"c":183789.5836753476,"v":682832.7330347263,"t":1710536400}
+{"o":183789.5836753476,"h":188748.9014559492,"l":179786.2991846634,"c":185349.2665501098,"v":658036.3233385812,"t":1710540000}
+{"o":185349.2665501098,"h":187940.5850672843,"l":180852.2654364238,"c":183578.5553910866,"v":793198.3836350087,"t":1710543600}
+{"o":183578.5553910866,"h":184388.9367431945,"l":178498.1693802685,"c":179341.2539070143,"v":756328.9526505619,"t":1710547200}
+{"o":179341.2539070143,"h":185262.3998088246,"l":173041.4298384475,"c":177397.6561600472,"v":865407.3192427534,"t":1710550800}
+{"o":177397.6561600472,"h":213862.4203886881,"l":175657.5252408617,"c":206105.5331246865,"v":838872.4948848005,"t":1710554400}
+{"o":206105.5331246865,"h":209443.293936665,"l":177906.2079558775,"c":188371.3714996578,"v":1120986.4416221743,"t":1710558000}
+{"o":188371.3714996578,"h":204691.2588999298,"l":186968.0861683999,"c":202479.1646974626,"v":1041493.5013303141,"t":1710561600}
+{"o":202479.1646974626,"h":208780.0827139811,"l":193804.8326292693,"c":203976.0784760695,"v":1351933.7329305103,"t":1710565200}
+{"o":203976.0784760695,"h":206749.1308783392,"l":199043.8849611652,"c":202199.0011453021,"v":959295.5506303959,"t":1710568800}
+{"o":202199.0011453021,"h":206803.2750600481,"l":199000.5598710348,"c":203989.4037604618,"v":1026620.6261418845,"t":1710572400}
+{"o":203989.4037604618,"h":205823.4956736965,"l":201453.5357488129,"c":202932.7916783355,"v":712614.4777704858,"t":1710576000}
+{"o":202932.7916783355,"h":206389.8228113001,"l":199751.1985364918,"c":202605.9119460341,"v":1072791.4804636911,"t":1710579600}
+{"o":202605.9119460341,"h":211029.5613841154,"l":201566.8992278492,"c":207277.1999889716,"v":1254375.4837577387,"t":1710583200}
+{"o":207277.1999889716,"h":212322.10972616,"l":200982.4193297802,"c":205536.2595369328,"v":1516020.0318176763,"t":1710586800}
+{"o":205536.2595369328,"h":235624.525895765,"l":200422.4035274148,"c":231084.9395065979,"v":1464470.777413466,"t":1710590400}
+{"o":231084.9395065979,"h":302807.6990612586,"l":223855.1505700684,"c":284266.5066818913,"v":1204559.2236896909,"t":1710594000}
+{"o":284266.5066818913,"h":299765.8683672147,"l":265592.8401546822,"c":270473.3231499445,"v":1286319.857225846,"t":1710597600}
+{"o":270473.3231499445,"h":295135.7337122146,"l":263426.9232635691,"c":275482.0192840831,"v":1188344.6121583204,"t":1710601200}
+{"o":275482.0192840831,"h":283086.6210001702,"l":266242.760603394,"c":277324.6642811479,"v":1290178.2944459256,"t":1710604800}
+{"o":277324.6642811479,"h":288156.4278666168,"l":233789.4948288764,"c":238816.4292483215,"v":1527790.3718531013,"t":1710608400}
+{"o":238816.4292483215,"h":256274.3908629396,"l":218440.0321871964,"c":238756.0741702308,"v":1666440.4399746852,"t":1710612000}
+{"o":238756.0741702308,"h":251120.4415855207,"l":229208.6562893947,"c":242770.2228396012,"v":1057492.0411915472,"t":1710615600}
+{"o":242770.2228396012,"h":254302.2769657359,"l":234742.2542630265,"c":242291.3371549123,"v":906296.813194226,"t":1710619200}
+{"o":242291.3371549123,"h":254202.0569560727,"l":233919.06907733,"c":245552.8349675272,"v":993699.0925024832,"t":1710622800}
+{"o":245552.8349675272,"h":258127.5148786658,"l":235675.1984190717,"c":254215.878124534,"v":874612.3985286055,"t":1710626400}
+{"o":254215.878124534,"h":267715.1608253792,"l":243158.7196670338,"c":258546.392054787,"v":1159998.7584841934,"t":1710630000}
+{"o":258546.392054787,"h":269030.3154834472,"l":252265.9587226805,"c":257334.5012678902,"v":991775.4983417386,"t":1710633600}
+{"o":257334.5012678902,"h":263839.5424655733,"l":243149.7893144351,"c":249268.3412965506,"v":720744.0128839369,"t":1710637200}
+{"o":249268.3412965506,"h":253988.7908610764,"l":242402.5168271172,"c":246880.6534108483,"v":786132.5688652333,"t":1710640800}
+{"o":246880.6534108483,"h":253939.4415971462,"l":242092.3314971777,"c":252024.1753279354,"v":901127.640598295,"t":1710644400}
+{"o":252024.1753279354,"h":252577.2550540925,"l":246927.1419378888,"c":248575.3417859967,"v":984940.7523112305,"t":1710648000}
+{"o":248575.3417859967,"h":269954.2738320571,"l":247157.9800436333,"c":265587.6201806286,"v":1345594.5233993202,"t":1710651600}
+{"o":265587.6201806286,"h":270030.4581300964,"l":252019.0118400292,"c":259944.8674704089,"v":1801971.3644683107,"t":1710655200}
+{"o":259944.8674704089,"h":270191.5737677856,"l":253554.254857509,"c":266631.4729408007,"v":1805657.1571022091,"t":1710658800}
+{"o":266631.4729408007,"h":275810.023325527,"l":242383.3587353528,"c":255779.5468446659,"v":1228661.1813016022,"t":1710662400}
+{"o":255779.5468446659,"h":269995.604698616,"l":253455.141075088,"c":261298.0364502556,"v":909777.918145014,"t":1710666000}
+{"o":261298.0364502556,"h":273005.1810207397,"l":252877.8696431882,"c":269147.849289512,"v":962500.706418558,"t":1710669600}
+{"o":269147.849289512,"h":276650.1512348168,"l":266467.9978086139,"c":273779.3348364018,"v":870649.0126360357,"t":1710673200}
+{"o":273779.3348364018,"h":280002.669428608,"l":262078.0047579638,"c":271022.5399102669,"v":1261674.9492819633,"t":1710676800}
+{"o":271022.5399102669,"h":286501.7193637487,"l":270158.5127649691,"c":284490.0572404373,"v":981556.9286590923,"t":1710680400}
+{"o":284490.0572404373,"h":308372.0321977783,"l":279322.8540491912,"c":293131.4310969686,"v":898104.6493982773,"t":1710684000}
+{"o":293131.4310969686,"h":299655.6575596631,"l":282399.2275367971,"c":289840.1387038837,"v":839305.2712214023,"t":1710687600}
+{"o":289840.1387038837,"h":293824.787898322,"l":279352.11773772,"c":283256.8725623436,"v":768975.6131966382,"t":1710691200}
+{"o":283256.8725623436,"h":287464.5512524531,"l":277886.8029331552,"c":283360.609052608,"v":692371.5649790858,"t":1710694800}
+{"o":283360.609052608,"h":287423.5005728597,"l":276221.0039067936,"c":283000.110773358,"v":812166.5985191189,"t":1710698400}
+{"o":283000.110773358,"h":285984.6229095201,"l":275459.7374629022,"c":278776.0034171018,"v":601916.4549758784,"t":1710702000}
+{"o":278776.0034171018,"h":281905.1170868559,"l":270457.8796065568,"c":273005.402138642,"v":668063.1550127338,"t":1710705600}
+{"o":273005.402138642,"h":283874.2017455786,"l":269394.7476123676,"c":281510.3170540831,"v":609476.3294992066,"t":1710709200}
+{"o":281510.3170540831,"h":294226.2343646802,"l":275237.0263441117,"c":284626.370895204,"v":816189.8079290998,"t":1710712800}
+{"o":284626.370895204,"h":289033.9960735777,"l":279184.2619427216,"c":284104.9774327145,"v":1073172.8427689029,"t":1710716400}
+{"o":284104.9774327145,"h":297206.7891021597,"l":273153.3389428316,"c":288346.1078964914,"v":789788.1639312732,"t":1710720000}
+{"o":288346.1078964914,"h":296210.8637677335,"l":278714.1567681315,"c":286278.0504972042,"v":712322.3843982281,"t":1710723600}
+{"o":286278.0504972042,"h":295319.3157705609,"l":279405.6248838149,"c":286018.2366782926,"v":650388.5291081815,"t":1710727200}
+{"o":286018.2366782926,"h":289681.2215817565,"l":282813.3464361478,"c":286975.0635397123,"v":796900.0810189919,"t":1710730800}
+{"o":286975.0635397123,"h":289029.9464937006,"l":277107.5642419404,"c":283769.888823666,"v":721043.1352079588,"t":1710734400}
+{"o":283769.888823666,"h":289773.7169445754,"l":279683.0649380737,"c":288092.2683380699,"v":679368.6329557714,"t":1710738000}
+{"o":288092.2683380699,"h":297204.9216217335,"l":284662.0022360686,"c":292883.1612948927,"v":553093.5556524626,"t":1710741600}
+{"o":292883.1612948927,"h":296531.1217731832,"l":280094.6378002442,"c":287734.8204502301,"v":1387473.1868946529,"t":1710745200}
+{"o":287734.8204502301,"h":294318.4427302298,"l":280145.6194784511,"c":290298.4233614653,"v":2462795.5334035805,"t":1710748800}
+{"o":290298.4233614653,"h":301153.2803905938,"l":286379.386073174,"c":299756.224916576,"v":2974229.0219793753,"t":1710752400}
+{"o":299756.224916576,"h":309569.808694276,"l":292241.2693109295,"c":302304.6818533501,"v":3669253.7085433099,"t":1710756000}
+{"o":302304.6818533501,"h":306224.4062267998,"l":293623.6228909612,"c":299298.3497839379,"v":2479465.568923383,"t":1710759600}
+{"o":299298.3497839379,"h":300518.6737074691,"l":292836.1524648815,"c":298263.3114777491,"v":1764218.4759631867,"t":1710763200}
+{"o":298263.3114777491,"h":317259.7468162464,"l":284262.9040735911,"c":307574.5921834133,"v":1833384.7410095187,"t":1710766800}
+{"o":307574.5921834133,"h":328886.2746460998,"l":297763.7346606273,"c":304933.0614187167,"v":1573011.7073878238,"t":1710770400}
+{"o":304933.0614187167,"h":315069.2879007971,"l":283850.5858581541,"c":309386.5068078955,"v":1325990.7262531882,"t":1710774000}
+{"o":309386.5068078955,"h":352722.2584841021,"l":292412.1065294236,"c":307470.0450034625,"v":1403785.0268847116,"t":1710777600}
+{"o":307470.0450034625,"h":313292.9287669465,"l":295158.7950091411,"c":299989.1828314959,"v":1418415.627074166,"t":1710781200}
+{"o":299989.1828314959,"h":303976.7025333046,"l":296931.7525504858,"c":300854.3230201565,"v":852048.6275664879,"t":1710784800}
+{"o":300854.3230201565,"h":310869.3879831626,"l":287658.803433371,"c":306188.473968128,"v":711070.3127070972,"t":1710788400}
+{"o":306188.473968128,"h":312326.1351654524,"l":301283.1067248465,"c":304549.2426160637,"v":642338.8635003632,"t":1710792000}
+{"o":304549.2426160637,"h":313688.3078629965,"l":301676.6286829517,"c":308975.4230470288,"v":786127.9845504642,"t":1710795600}
+{"o":308975.4230470288,"h":312369.9065893877,"l":301355.1663482601,"c":303536.2783603254,"v":1366820.6260094563,"t":1710799200}
+{"o":303536.2783603254,"h":325446.6399783352,"l":299200.7408805711,"c":317956.9152609964,"v":1126042.7845711182,"t":1710802800}
+{"o":317956.9152609964,"h":337472.0060949888,"l":312889.8320352107,"c":326440.7452029252,"v":1528959.5097281646,"t":1710806400}
+{"o":326440.7452029252,"h":336619.7280002077,"l":310800.5919390366,"c":322961.8893069866,"v":2070014.4052499866,"t":1710810000}
+{"o":322961.8893069866,"h":344688.5025299471,"l":312406.4433441149,"c":322871.2388470165,"v":1313385.5681587197,"t":1710813600}
+{"o":322871.2388470165,"h":341932.1556900185,"l":314771.9887814121,"c":325136.5959668995,"v":1253867.5274014361,"t":1710817200}
+{"o":325136.5959668995,"h":338114.8145073713,"l":319916.9248553589,"c":327059.0808940855,"v":1929075.9734468099,"t":1710820800}
+{"o":327059.0808940855,"h":333873.4997786547,"l":317848.0287982092,"c":327631.503655709,"v":2283445.2220813427,"t":1710824400}
+{"o":327631.503655709,"h":336201.4213273724,"l":318782.1023128104,"c":328791.9541744302,"v":1406898.6414693482,"t":1710828000}
+{"o":328791.9541744302,"h":348326.6317770781,"l":319004.0344025965,"c":344656.93636416,"v":1567829.3909320389,"t":1710831600}
+{"o":344656.93636416,"h":369884.5067874418,"l":314413.0816147962,"c":348873.9430739288,"v":1353468.0081256733,"t":1710835200}
+{"o":348873.9430739288,"h":373436.1552932353,"l":339820.0825652307,"c":365288.7775456788,"v":1317696.0389970355,"t":1710838800}
+{"o":365288.7775456788,"h":391042.281463836,"l":308367.7681966801,"c":350757.2528707304,"v":995781.1085462508,"t":1710842400}
+{"o":350757.2528707304,"h":377055.3783074672,"l":338966.6667627733,"c":357358.0030365358,"v":1237519.6412636382,"t":1710846000}
+{"o":357358.0030365358,"h":379930.4980338914,"l":339096.7729743253,"c":351917.3264340771,"v":1210239.7661357392,"t":1710849600}
+{"o":351917.3264340771,"h":357429.2964333983,"l":343748.7149609493,"c":352863.9229628517,"v":917942.3820741206,"t":1710853200}
+{"o":352863.9229628517,"h":359621.7613330639,"l":343878.4428140009,"c":349125.9037136312,"v":845336.1690586904,"t":1710856800}
+{"o":349125.9037136312,"h":364391.2806477072,"l":336180.4833388497,"c":354350.8831217307,"v":1034016.498378701,"t":1710860400}
+{"o":354350.8831217307,"h":360918.0765703907,"l":344821.5932147265,"c":351354.2695958618,"v":1154417.7925811517,"t":1710864000}
+{"o":351354.2695958618,"h":356390.7281632121,"l":331501.148628796,"c":335116.8466550134,"v":954030.1212898537,"t":1710867600}
+{"o":335116.8466550134,"h":372288.2528509268,"l":326394.587647463,"c":367543.0915713592,"v":653937.9874887414,"t":1710871200}
+{"o":367543.0915713592,"h":374007.9429892524,"l":359468.5572620172,"c":362743.0621498906,"v":725209.1584181702,"t":1710874800}
+{"o":362743.0621498906,"h":376714.0352683065,"l":346712.2522016682,"c":358064.2263707814,"v":899256.1277369519,"t":1710878400}
+{"o":358064.2263707814,"h":377742.5271284274,"l":348793.8272840295,"c":371603.6570100234,"v":747858.9533629199,"t":1710882000}
+{"o":371603.6570100234,"h":380719.9494044292,"l":340598.0102005437,"c":351604.109365473,"v":1598058.2464201266,"t":1710885600}
+{"o":351604.109365473,"h":357170.9821996745,"l":326567.7065061252,"c":341390.8849248432,"v":1241209.4523673123,"t":1710889200}
+{"o":341390.8849248432,"h":364855.2434297671,"l":338683.0326060848,"c":357821.4304696976,"v":1185689.1852417237,"t":1710892800}
+{"o":357821.4304696976,"h":366731.7468857073,"l":345579.2186642241,"c":354150.2167303145,"v":968334.4587191873,"t":1710896400}
+{"o":354150.2167303145,"h":412548.5271966825,"l":353199.496314735,"c":404196.0547343318,"v":625893.617910036,"t":1710900000}
+{"o":404196.0547343318,"h":419139.3631180553,"l":387296.0413191929,"c":402355.1852994488,"v":803172.9128041513,"t":1710903600}
+{"o":402355.1852994488,"h":410897.7576476415,"l":394272.3302908138,"c":398928.4293578839,"v":877472.3805270307,"t":1710907200}
+{"o":398928.4293578839,"h":409958.5157388318,"l":384158.489705666,"c":395680.7258713129,"v":925689.8755736776,"t":1710910800}
+{"o":395680.7258713129,"h":402220.0461975644,"l":389483.2851454769,"c":396126.7441243974,"v":565027.5626793602,"t":1710914400}
+{"o":396126.7441243974,"h":415519.3465522248,"l":349270.0636159783,"c":361836.0646940441,"v":671382.2626461835,"t":1710918000}
+{"o":361836.0646940441,"h":378408.7481505916,"l":352243.3063765076,"c":362997.5235944704,"v":576861.367322796,"t":1710921600}
+{"o":362997.5235944704,"h":367299.9064137317,"l":358705.4364026295,"c":361289.1790995544,"v":494217.4482786733,"t":1710925200}
+{"o":361289.1790995544,"h":365159.0354378512,"l":294247.5335516243,"c":303544.4366509477,"v":449790.9193428882,"t":1710928800}
+{"o":303544.4366509477,"h":310026.1182895836,"l":256250.883092521,"c":259245.045022617,"v":525412.3599486424,"t":1710932400}
+{"o":259245.045022617,"h":278921.3490313745,"l":257513.5109079441,"c":272982.2166802725,"v":1070806.6872523478,"t":1710936000}
+{"o":272982.2166802725,"h":280973.0444253289,"l":267316.2112380952,"c":275789.2017302716,"v":1043835.8565544868,"t":1710939600}
+{"o":275789.2017302716,"h":282116.6995320166,"l":272638.7499510277,"c":280974.7964196904,"v":804940.5321443353,"t":1710943200}
+{"o":280974.7964196904,"h":317701.0429455216,"l":272971.2278386078,"c":307003.0598590367,"v":972157.3278797553,"t":1710946800}
+{"o":307003.0598590367,"h":316083.5978995529,"l":297195.0356434041,"c":307848.6529327035,"v":1078545.9916118467,"t":1710950400}
+{"o":307848.6529327035,"h":318488.858533824,"l":298692.1925794334,"c":308923.5953605404,"v":860643.0841028152,"t":1710954000}
+{"o":308923.5953605404,"h":331113.6012920206,"l":286493.3113566884,"c":306193.1365850203,"v":1221379.0409702186,"t":1710957600}
+{"o":306193.1365850203,"h":366663.3984999494,"l":301862.5693902435,"c":355846.2768079541,"v":1035951.762699952,"t":1710961200}
+{"o":355846.2768079541,"h":372134.0368469251,"l":333953.0871326142,"c":343058.9070406081,"v":922724.2186482106,"t":1710964800}
+{"o":343058.9070406081,"h":349265.774588179,"l":329574.8820790185,"c":338908.969477393,"v":590161.6755350468,"t":1710968400}
+{"o":338908.969477393,"h":344907.501344975,"l":295680.3686277254,"c":314972.0971485801,"v":706037.4026352948,"t":1710972000}
+{"o":314972.0971485801,"h":322603.0417734744,"l":309360.4825026582,"c":316378.9769437795,"v":797969.2532725714,"t":1710975600}
+{"o":316378.9769437795,"h":326133.0152831412,"l":308052.902325262,"c":314005.5606234405,"v":917794.0782689636,"t":1710979200}
+{"o":314005.5606234405,"h":321862.3070940103,"l":310219.9724774049,"c":313933.5131156591,"v":704193.4774520599,"t":1710982800}
+{"o":313933.5131156591,"h":316308.0473291291,"l":308767.3578890861,"c":310755.0893963886,"v":589188.7009652738,"t":1710986400}
+{"o":310755.0893963886,"h":316958.3196014601,"l":303677.0445414323,"c":310146.7166465995,"v":679638.8389740695,"t":1710990000}
+{"o":310146.7166465995,"h":312111.8643259479,"l":305607.164622939,"c":307431.0401860751,"v":522435.0058877915,"t":1710993600}
+{"o":307431.0401860751,"h":311736.1038751693,"l":295186.2585613296,"c":304468.1755409378,"v":618028.016294899,"t":1710997200}
+{"o":304468.1755409378,"h":309750.345335838,"l":299343.3036053996,"c":302557.2920523874,"v":1179938.8352654176,"t":1711000800}
+{"o":302557.2920523874,"h":307903.688410171,"l":298816.9361050525,"c":300667.7786137119,"v":1197008.8964414552,"t":1711004400}
+{"o":300667.7786137119,"h":305335.7342856273,"l":294354.1444379646,"c":298384.0118711911,"v":699246.4535000045,"t":1711008000}
+{"o":298384.0118711911,"h":305494.5028055658,"l":294142.9354153923,"c":301708.8387932901,"v":582555.7585293668,"t":1711011600}
+{"o":301708.8387932901,"h":305578.1757670918,"l":294775.6081959745,"c":302691.834458013,"v":866370.1985973275,"t":1711015200}
+{"o":302691.834458013,"h":305877.8356286537,"l":296044.9330826047,"c":299527.3265233534,"v":775948.9346248016,"t":1711018800}
+{"o":299527.3265233534,"h":303307.6868722592,"l":290621.3343102418,"c":292523.1801172121,"v":657709.0586729002,"t":1711022400}
+{"o":292523.1801172121,"h":297367.4773844517,"l":288290.6104621675,"c":290903.4017606233,"v":735565.0134502454,"t":1711026000}
+{"o":290903.4017606233,"h":302617.7242660178,"l":289315.2515021607,"c":297353.1094532875,"v":808342.8568629618,"t":1711029600}
+{"o":297353.1094532875,"h":316474.4346329008,"l":290722.7841478144,"c":308637.2036843624,"v":823977.1203419162,"t":1711033200}
+{"o":308637.2036843624,"h":314516.4333424827,"l":305388.0937049555,"c":311767.0022974131,"v":697893.438267466,"t":1711036800}
+{"o":311767.0022974131,"h":319730.056812851,"l":300450.5684817049,"c":307988.7952605379,"v":642705.2459028816,"t":1711040400}
+{"o":307988.7952605379,"h":320163.2226609628,"l":301385.9182001675,"c":310522.4343149921,"v":697789.0557575841,"t":1711044000}
+{"o":310522.4343149921,"h":317056.1136886047,"l":307701.3078049184,"c":314504.2778452013,"v":446912.7155667199,"t":1711047600}
+{"o":314504.2778452013,"h":329440.5291696375,"l":310358.1773929847,"c":317610.4592994116,"v":558566.7149272591,"t":1711051200}
+{"o":317610.4592994116,"h":319573.398228408,"l":313416.8621492918,"c":317622.9259204863,"v":347387.7279962667,"t":1711054800}
+{"o":317622.9259204863,"h":320477.1345723732,"l":307828.392602093,"c":311439.2533975832,"v":406436.4029910705,"t":1711058400}
+{"o":311439.2533975832,"h":319683.1300850027,"l":310430.9172876365,"c":318943.2606156025,"v":378941.5203208042,"t":1711062000}
+{"o":318943.2606156025,"h":323116.5968919459,"l":314190.4405420116,"c":316943.7795978608,"v":682827.149699913,"t":1711065600}
+{"o":316943.7795978608,"h":319546.7281146299,"l":295179.9919947805,"c":298546.4218848813,"v":598353.163478712,"t":1711069200}
+{"o":298546.4218848813,"h":304089.8103250889,"l":297782.9805997875,"c":303691.5333461257,"v":542076.0707321601,"t":1711072800}
+{"o":303691.5333461257,"h":326096.9524063572,"l":303691.5333461257,"c":323956.6271265241,"v":613841.2944762419,"t":1711076400}
+{"o":323956.6271265241,"h":325685.7870966913,"l":318047.4436653035,"c":323916.5849843022,"v":622497.2970592389,"t":1711080000}
+{"o":323916.5849843022,"h":325699.7322479056,"l":305585.9297068033,"c":309013.0401145081,"v":527029.9927587898,"t":1711083600}
+{"o":309013.0401145081,"h":313586.9449094635,"l":306916.1438985536,"c":312699.6252166198,"v":562832.8621040612,"t":1711087200}
+{"o":312699.6252166198,"h":315932.3970955169,"l":309232.9465102996,"c":313190.9603524109,"v":470457.7723953145,"t":1711090800}
+{"o":313190.9603524109,"h":315258.9981901109,"l":309174.9101499704,"c":310095.8638983128,"v":410768.7465111128,"t":1711094400}
+{"o":310095.8638983128,"h":316391.2109959464,"l":307625.1115684766,"c":312682.0195641872,"v":398298.5409051873,"t":1711098000}
+{"o":312682.0195641872,"h":320287.5035850281,"l":309000.1290977406,"c":315726.0012876057,"v":539291.7081062258,"t":1711101600}
+{"o":315726.0012876057,"h":317498.9921289022,"l":303208.9732677608,"c":310900.9015271809,"v":638647.0698300665,"t":1711105200}
+{"o":310900.9015271809,"h":317429.9163541325,"l":309293.2500195359,"c":313725.5831343668,"v":623099.6242452684,"t":1711108800}
+{"o":313725.5831343668,"h":333049.838402632,"l":305005.0388644308,"c":323725.5074903856,"v":729670.8964002097,"t":1711112400}
+{"o":323725.5074903856,"h":330858.6230383877,"l":321282.3910548837,"c":323841.9106917689,"v":736295.6001494561,"t":1711116000}
+{"o":323841.9106917689,"h":333083.3888763785,"l":317520.0337538749,"c":323914.9221182213,"v":725847.3038488809,"t":1711119600}
+{"o":323914.9221182213,"h":328678.3893968305,"l":317682.2186463003,"c":326251.8761520813,"v":805404.132340492,"t":1711123200}
+{"o":326251.8761520813,"h":330540.9898246506,"l":310847.0663728624,"c":316170.04048722,"v":560973.789767233,"t":1711126800}
+{"o":316170.04048722,"h":324596.6968626758,"l":313522.0496661257,"c":321866.8818696166,"v":463463.4601832938,"t":1711130400}
+{"o":321866.8818696166,"h":328412.6844395806,"l":317864.7252600972,"c":322937.0032835802,"v":385960.9657288748,"t":1711134000}
+{"o":322937.0032835802,"h":328233.3228705148,"l":318320.4216681091,"c":322659.0814786003,"v":422704.5711825365,"t":1711137600}
+{"o":322659.0814786003,"h":327869.2055871171,"l":316370.1770014875,"c":325717.7456144224,"v":570419.9576693604,"t":1711141200}
+{"o":325717.7456144224,"h":328811.5169048156,"l":321497.4389096838,"c":327099.0712251755,"v":406267.3564708353,"t":1711144800}
+{"o":327099.0712251755,"h":336380.8282579587,"l":326582.2583016264,"c":336050.5996769978,"v":452619.3735811998,"t":1711148400}
+{"o":336050.5996769978,"h":336796.8778956373,"l":325564.2744474173,"c":328103.3434841395,"v":389877.2594826409,"t":1711152000}
+{"o":328103.3434841395,"h":336310.9799618862,"l":327862.9326454774,"c":333673.3021771576,"v":474863.1385257517,"t":1711155600}
+{"o":333673.3021771576,"h":338701.0668451379,"l":328822.3727833683,"c":335089.3890149326,"v":415830.3822189746,"t":1711159200}
+{"o":335089.3890149326,"h":339885.6302074037,"l":326123.6360051587,"c":333795.218198846,"v":442164.1988285932,"t":1711162800}
+{"o":333795.218198846,"h":336284.1296729796,"l":333239.9828643829,"c":333962.9680104678,"v":348481.5701726404,"t":1711166400}
+{"o":333962.9680104678,"h":337554.5641836423,"l":332802.4557446509,"c":335942.3458326841,"v":296112.832500594,"t":1711170000}
+{"o":335942.3458326841,"h":341509.4166129596,"l":332447.4454919651,"c":338418.1550717961,"v":335955.4091630667,"t":1711173600}
+{"o":338418.1550717961,"h":345164.4056669489,"l":329299.2840043441,"c":337403.0273337493,"v":378833.5164862087,"t":1711177200}
+{"o":337403.0273337493,"h":339537.6991084279,"l":330240.4168148728,"c":332354.5478418458,"v":355562.3962017356,"t":1711180800}
+{"o":332354.5478418458,"h":345241.0805202238,"l":326878.8089744832,"c":343409.132964617,"v":293693.5455503369,"t":1711184400}
+{"o":343409.132964617,"h":346081.8096381911,"l":341948.7658839188,"c":342369.7224333831,"v":275931.3498237332,"t":1711188000}
+{"o":342369.7224333831,"h":345035.7200823792,"l":338902.705889529,"c":343316.2780210332,"v":291652.3772541452,"t":1711191600}
+{"o":343316.2780210332,"h":346708.6297319907,"l":341596.5195229572,"c":345554.3214673281,"v":302720.5803909045,"t":1711195200}
+{"o":345554.3214673281,"h":348211.9204094222,"l":337517.0195762408,"c":345694.5570126706,"v":365346.440307097,"t":1711198800}
+{"o":345694.5570126706,"h":351502.5926255917,"l":335889.3960596316,"c":340358.9202520459,"v":453232.3177393684,"t":1711202400}
+{"o":340358.9202520459,"h":348037.2277655036,"l":330984.8414799296,"c":337483.7844118804,"v":432607.6691344967,"t":1711206000}
+{"o":337483.7844118804,"h":342694.7125633485,"l":332538.4682810839,"c":336851.7891753611,"v":373523.5362428201,"t":1711209600}
+{"o":336851.7891753611,"h":342600.778017722,"l":335265.3879423137,"c":341297.8278425058,"v":408013.6816069016,"t":1711213200}
+{"o":341297.8278425058,"h":343230.4395888415,"l":339180.8842346414,"c":340576.30393505,"v":348267.8564759818,"t":1711216800}
+{"o":340576.30393505,"h":345182.0204508855,"l":337846.2337040894,"c":340887.4783829034,"v":285920.6788189639,"t":1711220400}
+{"o":340887.4783829034,"h":342265.1183124377,"l":335130.1413600304,"c":337016.1345334761,"v":338411.7665822142,"t":1711224000}
+{"o":337016.1345334761,"h":340433.799225353,"l":332270.4105273479,"c":335062.378470375,"v":315045.7176085183,"t":1711227600}
+{"o":335062.378470375,"h":337821.5775991717,"l":326773.501655991,"c":329005.6576820668,"v":269366.2100567606,"t":1711231200}
+{"o":329005.6576820668,"h":334726.0751225221,"l":324039.8475306568,"c":329684.8481742861,"v":343085.0761964815,"t":1711234800}
+{"o":329684.8481742861,"h":338691.5988888678,"l":325508.1259364863,"c":332800.8710520518,"v":386571.486700866,"t":1711238400}
+{"o":332800.8710520518,"h":340538.5656766075,"l":330667.3334830041,"c":337660.0209345981,"v":326293.0685283063,"t":1711242000}
+{"o":337660.0209345981,"h":338284.0000625507,"l":333752.0250152904,"c":334654.6318324364,"v":262463.7347679578,"t":1711245600}
+{"o":334654.6318324364,"h":342306.0782884952,"l":329457.771575034,"c":336017.6430429231,"v":320088.5463489016,"t":1711249200}
+{"o":336017.6430429231,"h":340008.5098967272,"l":335098.1407411508,"c":337993.8863379522,"v":281305.1164251165,"t":1711252800}
+{"o":337993.8863379522,"h":340263.573376074,"l":331112.5191420476,"c":333700.7552559083,"v":215010.8833143541,"t":1711256400}
+{"o":333700.7552559083,"h":338136.2570277126,"l":330830.9067898732,"c":335843.70045147,"v":220748.4873748514,"t":1711260000}
+{"o":335843.70045147,"h":337985.0549422365,"l":332852.1736156375,"c":335516.3577639244,"v":208818.953672897,"t":1711263600}
+{"o":335516.3577639244,"h":340514.3315739112,"l":332981.6424007051,"c":338598.0205166569,"v":291321.8895853597,"t":1711267200}
+{"o":338598.0205166569,"h":339123.80703921,"l":330257.4518657401,"c":333353.0257963519,"v":229597.7570112818,"t":1711270800}
+{"o":333353.0257963519,"h":335752.8659142394,"l":330108.2147516097,"c":332482.5229845648,"v":240136.2254481683,"t":1711274400}
+{"o":332482.5229845648,"h":335355.8853363639,"l":322440.4839094271,"c":324990.6937029046,"v":211165.1054132665,"t":1711278000}
+{"o":324990.6937029046,"h":329440.5804994266,"l":323941.0204548856,"c":328812.2320338771,"v":299323.1824828592,"t":1711281600}
+{"o":328812.2320338771,"h":329493.3002340506,"l":322350.8249518883,"c":325770.9729319956,"v":276611.9401868111,"t":1711285200}
+{"o":325770.9729319956,"h":331387.134723729,"l":323077.8334950154,"c":326271.9799464189,"v":335534.8706300234,"t":1711288800}
+{"o":326271.9799464189,"h":330835.4554965082,"l":324076.06440968,"c":329211.4996492193,"v":372309.5977763629,"t":1711292400}
+{"o":329211.4996492193,"h":334193.1805482035,"l":325132.1866568789,"c":329008.3667885673,"v":356131.9359484169,"t":1711296000}
+{"o":329008.3667885673,"h":333239.119022692,"l":325587.1876732797,"c":331696.8604375499,"v":428918.4680473235,"t":1711299600}
+{"o":331696.8604375499,"h":337563.1699726366,"l":329950.8555025348,"c":336819.8185335053,"v":357594.4267258386,"t":1711303200}
+{"o":336819.8185335053,"h":339076.860549482,"l":333362.8237351298,"c":334309.1530624871,"v":308044.331274509,"t":1711306800}
+{"o":334309.1530624871,"h":340883.9290523941,"l":328177.7700971544,"c":334579.7024874647,"v":401970.4720140536,"t":1711310400}
+{"o":334579.7024874647,"h":341570.8033436779,"l":330889.4334214394,"c":336584.410690804,"v":560430.3269153802,"t":1711314000}
+{"o":336584.410690804,"h":343000.8035524655,"l":325538.5532802496,"c":332661.7002305565,"v":469546.5408910051,"t":1711317600}
+{"o":332661.7002305565,"h":335852.1762888242,"l":329450.5363292058,"c":330661.9197522813,"v":504667.2375355055,"t":1711321200}
+{"o":330661.9197522813,"h":338016.3313819034,"l":325476.2264753205,"c":332693.2490418727,"v":430201.761847832,"t":1711324800}
+{"o":332693.2490418727,"h":336289.756479845,"l":332190.3295199096,"c":335681.4064440517,"v":436582.8800908683,"t":1711328400}
+{"o":335681.4064440517,"h":338850.314739367,"l":331709.4350194392,"c":335042.0960750594,"v":407077.603544676,"t":1711332000}
+{"o":335042.0960750594,"h":337461.8041223172,"l":331941.5448839064,"c":333868.3088945785,"v":348533.6470722323,"t":1711335600}
+{"o":333868.3088945785,"h":335447.9659488996,"l":332121.4569890181,"c":334662.2489677279,"v":350702.7292396975,"t":1711339200}
+{"o":334662.2489677279,"h":338839.7111667425,"l":329722.918372757,"c":333326.4441364462,"v":323502.6588459554,"t":1711342800}
+{"o":333326.4441364462,"h":337527.0333552615,"l":332416.5743501469,"c":336813.9394963086,"v":275162.6250506047,"t":1711346400}
+{"o":336813.9394963086,"h":342224.5952051679,"l":327783.4356666668,"c":334157.6848917571,"v":360117.1427141441,"t":1711350000}
+{"o":334157.6848917571,"h":341099.8774019555,"l":333996.9297836787,"c":339966.8650125969,"v":304334.6312839515,"t":1711353600}
+{"o":339966.8650125969,"h":344787.6038128092,"l":336003.8828152463,"c":340631.2085532233,"v":315539.3608157927,"t":1711357200}
+{"o":340631.2085532233,"h":346409.7629270927,"l":336428.6344607677,"c":341201.6805023968,"v":431990.0042836014,"t":1711360800}
+{"o":341201.6805023968,"h":344273.6746665498,"l":336958.1661885693,"c":338960.9390677073,"v":365662.3894376922,"t":1711364400}
+{"o":338960.9390677073,"h":340360.1888482015,"l":334427.797461964,"c":336350.1943197296,"v":368042.0934326861,"t":1711368000}
+{"o":336350.1943197296,"h":349880.6319550857,"l":329537.832639572,"c":349303.4273709175,"v":392800.2854346604,"t":1711371600}
+{"o":349303.4273709175,"h":360825.3859720238,"l":339967.7952067392,"c":350531.6872715647,"v":716057.9019732348,"t":1711375200}
+{"o":350531.6872715647,"h":352297.758184814,"l":344306.9622056311,"c":348119.8483254829,"v":622285.0527078296,"t":1711378800}
+{"o":348119.8483254829,"h":349583.4865143358,"l":332673.9478225068,"c":337766.4176039337,"v":613261.5793730014,"t":1711382400}
+{"o":337766.4176039337,"h":343705.868149898,"l":335696.5384652889,"c":338149.3180745939,"v":589842.2065116076,"t":1711386000}
+{"o":338149.3180745939,"h":339381.7459788076,"l":326647.0971841114,"c":328826.8263011479,"v":404285.2162189232,"t":1711389600}
+{"o":328826.8263011479,"h":332055.8986826881,"l":324352.4133874741,"c":327079.7234874303,"v":465247.991764376,"t":1711393200}
+{"o":327079.7234874303,"h":328524.8386107422,"l":324297.486326922,"c":325440.4170760274,"v":387314.7722268896,"t":1711396800}
+{"o":325440.4170760274,"h":330333.8468150441,"l":320275.3498048829,"c":325223.4869297933,"v":461740.5860913051,"t":1711400400}
+{"o":325223.4869297933,"h":359311.8338621305,"l":324236.1753671741,"c":357075.0405384584,"v":424592.9938557047,"t":1711404000}
+{"o":357075.0405384584,"h":363460.386020708,"l":348056.526503802,"c":355606.1695166311,"v":367697.4396329193,"t":1711407600}
+{"o":355606.1695166311,"h":359166.55775221,"l":353682.5940294131,"c":355380.6111745414,"v":445466.8689961327,"t":1711411200}
+{"o":355380.6111745414,"h":360416.4871027173,"l":354239.9120408866,"c":358423.6784056649,"v":334758.5354520082,"t":1711414800}
+{"o":358423.6784056649,"h":369486.1477861519,"l":356011.5553465185,"c":369106.9534967874,"v":392998.9081202822,"t":1711418400}
+{"o":369106.9534967874,"h":371372.1643936082,"l":367397.7972784461,"c":370426.5790940633,"v":345225.8985353514,"t":1711422000}
+{"o":370426.5790940633,"h":375635.918991083,"l":369844.2186921345,"c":374943.2443165741,"v":380668.4459296105,"t":1711425600}
+{"o":374943.2443165741,"h":379058.4931216729,"l":361886.3284796646,"c":364380.0640593833,"v":441391.8614009998,"t":1711429200}
+{"o":364380.0640593833,"h":370233.6213890497,"l":361663.5879831557,"c":367760.5002286468,"v":595380.1511578533,"t":1711432800}
+{"o":367760.5002286468,"h":369880.2295449969,"l":356745.6882099664,"c":365184.4653109598,"v":762819.3311960201,"t":1711436400}
+{"o":365184.4653109598,"h":366676.24706827,"l":358187.6844538649,"c":361861.8876607594,"v":612410.2368357249,"t":1711440000}
+{"o":361861.8876607594,"h":364271.9051260973,"l":354735.9247618014,"c":358529.7548267102,"v":424894.665459368,"t":1711443600}
+{"o":358529.7548267102,"h":367470.6050063874,"l":356474.4121800629,"c":363987.6911340535,"v":440613.1263263805,"t":1711447200}
+{"o":363987.6911340535,"h":370468.8324770238,"l":360811.5343882402,"c":367732.2650372822,"v":486436.057965146,"t":1711450800}
+{"o":367732.2650372822,"h":369464.7167016822,"l":335595.0953360003,"c":342785.4054143229,"v":499588.5687298406,"t":1711454400}
+{"o":342785.4054143229,"h":348334.6185879231,"l":330915.3187556286,"c":333087.0484889088,"v":743360.8596626319,"t":1711458000}
+{"o":333087.0484889088,"h":334064.4868911012,"l":323309.2385323254,"c":328802.9546750117,"v":1240480.545082072,"t":1711461600}
+{"o":328802.9546750117,"h":333835.9443016254,"l":322585.6418055894,"c":328711.8555962554,"v":781057.2129540882,"t":1711465200}
+{"o":328711.8555962554,"h":339038.1087851931,"l":321602.3189984741,"c":330703.7665567226,"v":712419.0228572409,"t":1711468800}
+{"o":330703.7665567226,"h":344061.287008395,"l":324303.9710146532,"c":343259.0809841035,"v":540307.1422538998,"t":1711472400}
+{"o":343259.0809841035,"h":348194.1741842531,"l":336428.095055531,"c":338618.2944057585,"v":437692.5521795145,"t":1711476000}
+{"o":338618.2944057585,"h":350952.5187380904,"l":334987.6085745741,"c":345716.6755156151,"v":533698.8065822752,"t":1711479600}
+{"o":345716.6755156151,"h":352072.4153531616,"l":345512.228241452,"c":351749.0283784617,"v":486189.9451757885,"t":1711483200}
+{"o":351749.0283784617,"h":356792.3152207859,"l":342455.8216342331,"c":346131.6488131105,"v":418626.0873871145,"t":1711486800}
+{"o":346131.6488131105,"h":350582.6211971259,"l":342599.5503415469,"c":350108.8586353691,"v":458498.5346974599,"t":1711490400}
+{"o":350108.8586353691,"h":352457.0117918254,"l":339953.7074199279,"c":348552.5619420255,"v":427518.2129884121,"t":1711494000}
+{"o":348552.5619420255,"h":364449.6616560418,"l":341119.9645980748,"c":347766.7119875537,"v":605207.2456684929,"t":1711497600}
+{"o":347766.7119875537,"h":348621.5862248091,"l":340738.8402463063,"c":342894.2077529697,"v":542739.2798047842,"t":1711501200}
+{"o":342894.2077529697,"h":345149.9918963442,"l":337444.7974909219,"c":341677.1216350253,"v":467444.8593605473,"t":1711504800}
+{"o":341677.1216350253,"h":341741.3733490428,"l":336956.9851728397,"c":338656.1339327102,"v":527222.1676264369,"t":1711508400}
+{"o":338656.1339327102,"h":341273.4172505132,"l":334512.9502476716,"c":337882.4086082055,"v":526708.7394574899,"t":1711512000}
+{"o":337882.4086082055,"h":340198.5862454502,"l":333341.2781032459,"c":336775.5246979679,"v":368799.8971196701,"t":1711515600}
+{"o":336775.5246979679,"h":337517.2962003312,"l":320689.9681206,"c":332588.6759386251,"v":445609.9890165981,"t":1711519200}
+{"o":332588.6759386251,"h":333158.2350209899,"l":326101.9903490268,"c":327608.4024094222,"v":460025.0870906182,"t":1711522800}
+{"o":327608.4024094222,"h":334632.4481653819,"l":324290.4682339678,"c":330062.7498069173,"v":400309.5988659647,"t":1711526400}
+{"o":330062.7498069173,"h":345729.9995365948,"l":327181.0007075959,"c":344989.8906632242,"v":490299.0413946016,"t":1711530000}
+{"o":344989.8906632242,"h":346670.1159551386,"l":339879.0597582916,"c":342795.9215670102,"v":409541.5648297378,"t":1711533600}
+{"o":342795.9215670102,"h":350157.0513629356,"l":340361.7943706578,"c":349738.141465078,"v":401593.6185252172,"t":1711537200}
+{"o":349738.141465078,"h":358619.4226665715,"l":345367.5681208666,"c":355468.286759323,"v":433129.7207366778,"t":1711540800}
+{"o":355468.286759323,"h":363280.8421301862,"l":327582.5429123361,"c":330171.8729191504,"v":833665.1403454186,"t":1711544400}
+{"o":330171.8729191504,"h":336916.4630382996,"l":321427.2991994,"c":329906.3600392019,"v":959571.2404483759,"t":1711548000}
+{"o":329906.3600392019,"h":339841.6546001059,"l":322640.141455922,"c":331225.9802938433,"v":647486.5313502687,"t":1711551600}
+{"o":331225.9802938433,"h":335950.1885413704,"l":324024.1381553676,"c":331299.544543888,"v":632002.9770094092,"t":1711555200}
+{"o":331299.544543888,"h":333484.2962995699,"l":328631.547268729,"c":329696.1382667559,"v":403250.1024721296,"t":1711558800}
+{"o":329696.1382667559,"h":331627.1650820257,"l":325838.4384704633,"c":326290.033293788,"v":439032.0596771179,"t":1711562400}
+{"o":326290.033293788,"h":329263.8054532671,"l":325669.035304277,"c":328430.5806403127,"v":377219.3842139562,"t":1711566000}
+{"o":328430.5806403127,"h":333136.9781138518,"l":299742.9894814877,"c":305082.7754156813,"v":423981.5515513067,"t":1711569600}
+{"o":305082.7754156813,"h":312478.130519097,"l":301927.9237938651,"c":310434.8404175668,"v":388168.2869830016,"t":1711573200}
+{"o":310434.8404175668,"h":316210.9420897991,"l":300705.0192071849,"c":306577.8070215434,"v":408454.426421199,"t":1711576800}
+{"o":306577.8070215434,"h":308805.6931845729,"l":301985.6392145882,"c":307521.6550149337,"v":391220.8861703369,"t":1711580400}
+{"o":307521.6550149337,"h":310656.7776787112,"l":301045.5076396612,"c":302965.8715368551,"v":584260.452812909,"t":1711584000}
+{"o":302965.8715368551,"h":304519.9876973309,"l":290159.9143612278,"c":300304.2908617036,"v":453867.9569257461,"t":1711587600}
+{"o":300304.2908617036,"h":307439.6379634154,"l":295053.9235443817,"c":301014.1434580697,"v":545387.1038412243,"t":1711591200}
+{"o":301014.1434580697,"h":302933.6014134266,"l":298718.6223956871,"c":302232.7580794975,"v":436690.3052074439,"t":1711594800}
+{"o":302232.7580794975,"h":305116.8102809213,"l":293168.5713738875,"c":297145.6328200886,"v":406778.4536258844,"t":1711598400}
+{"o":297145.6328200886,"h":300049.6205540207,"l":293964.3440131639,"c":296132.4675404383,"v":332992.5334935344,"t":1711602000}
+{"o":296132.4675404383,"h":301721.5218010023,"l":291044.7188021727,"c":296907.3424671866,"v":364244.6261114317,"t":1711605600}
+{"o":296907.3424671866,"h":298279.0394800973,"l":287290.596219555,"c":289411.8195058016,"v":316374.502027866,"t":1711609200}
+{"o":289411.8195058016,"h":301322.2096661206,"l":287807.8945280547,"c":298843.5652483411,"v":340285.62165156,"t":1711612800}
+{"o":298843.5652483411,"h":302300.8699280249,"l":298202.672835182,"c":300838.6901960387,"v":340159.3748221896,"t":1711616400}
+{"o":300838.6901960387,"h":306473.7361056592,"l":297617.1164606303,"c":303159.3234910753,"v":408152.8114788883,"t":1711620000}
+{"o":303159.3234910753,"h":304157.3879361306,"l":287488.9120578271,"c":291708.0895060824,"v":352974.0479828155,"t":1711623600}
+{"o":291708.0895060824,"h":295971.2464916158,"l":288119.1284393903,"c":293177.7234520753,"v":405923.7529376522,"t":1711627200}
+{"o":293177.7234520753,"h":296354.2393268589,"l":289198.1868562779,"c":294486.2373460858,"v":514877.4118828775,"t":1711630800}
+{"o":294486.2373460858,"h":300141.8358815206,"l":289107.4393339126,"c":295093.5060000047,"v":683852.4378647153,"t":1711634400}
+{"o":295093.5060000047,"h":298227.2056579852,"l":290345.8821217381,"c":292739.4938694864,"v":586793.7303020451,"t":1711638000}
+{"o":292739.4938694864,"h":296062.650941522,"l":288703.2602020998,"c":291875.4046136186,"v":549867.1159805016,"t":1711641600}
+{"o":291875.4046136186,"h":293805.6715996615,"l":290382.4004615364,"c":293441.5720176738,"v":479297.225039446,"t":1711645200}
+{"o":293441.5720176738,"h":296701.0814684439,"l":290389.8580024624,"c":293876.6662849625,"v":440334.9822541228,"t":1711648800}
+{"o":293876.6662849625,"h":296759.3363154875,"l":286154.3109286324,"c":287572.8182053994,"v":547463.532528175,"t":1711652400}
+{"o":287572.8182053994,"h":290907.1848983533,"l":283780.6236414224,"c":287512.9032130477,"v":545649.2304326985,"t":1711656000}
+{"o":287512.9032130477,"h":290321.9652671705,"l":284213.5459920323,"c":287351.3603705356,"v":576151.0694880687,"t":1711659600}
+{"o":287351.3603705356,"h":291478.6386474477,"l":283687.009264906,"c":289102.5687176844,"v":451362.6339260364,"t":1711663200}
+{"o":289102.5687176844,"h":291392.8204564609,"l":287933.8458192976,"c":288856.4025352267,"v":493996.7089723542,"t":1711666800}
+{"o":288856.4025352267,"h":291689.5642869064,"l":284630.2443663605,"c":287006.6001147361,"v":446949.4197318056,"t":1711670400}
+{"o":287006.6001147361,"h":291635.8869881319,"l":286051.333422458,"c":288479.9130393942,"v":495941.8148154986,"t":1711674000}
+{"o":288479.9130393942,"h":291919.7943243022,"l":286907.0289988662,"c":290579.164780292,"v":507326.9627688175,"t":1711677600}
+{"o":290579.164780292,"h":294579.4655125911,"l":288517.222820469,"c":291440.036094927,"v":466443.8620010193,"t":1711681200}
+{"o":291440.036094927,"h":307590.1058134067,"l":287881.9388679692,"c":304841.5340473219,"v":435310.4577569775,"t":1711684800}
+{"o":304841.5340473219,"h":308711.3576237315,"l":301930.6243038335,"c":305270.9706520272,"v":462952.9531815926,"t":1711688400}
+{"o":305270.9706520272,"h":307028.0589074662,"l":303321.05467303,"c":305498.2847025141,"v":353687.3951391025,"t":1711692000}
+{"o":305498.2847025141,"h":306352.7953668967,"l":298574.8082637198,"c":299490.0705127308,"v":409293.42825727,"t":1711695600}
+{"o":299490.0705127308,"h":305328.9509307002,"l":299005.2352166547,"c":303782.6213267368,"v":351922.6621630636,"t":1711699200}
+{"o":303782.6213267368,"h":307810.3209048798,"l":300309.7423412399,"c":303814.518937128,"v":357814.3850476666,"t":1711702800}
+{"o":303814.518937128,"h":318781.3101870339,"l":303238.2853948102,"c":318601.5300716289,"v":360892.3266623789,"t":1711706400}
+{"o":318601.5300716289,"h":335642.7613172678,"l":317777.485589506,"c":333393.7900295584,"v":356535.5957225305,"t":1711710000}
+{"o":333393.7900295584,"h":336607.1116450295,"l":328669.375435604,"c":332620.7392290028,"v":406351.1033128157,"t":1711713600}
+{"o":332620.7392290028,"h":335182.9399028142,"l":328600.1505746948,"c":331660.4655273276,"v":498725.3777117218,"t":1711717200}
+{"o":331660.4655273276,"h":352031.8767466443,"l":329759.0469479355,"c":346564.1773481128,"v":584092.3150955115,"t":1711720800}
+{"o":346564.1773481128,"h":371380.6574144221,"l":338930.2432739944,"c":363238.5775029408,"v":682041.9932362582,"t":1711724400}
+{"o":363238.5775029408,"h":377847.2978402338,"l":362716.9346558289,"c":365106.8153529029,"v":597174.6123920849,"t":1711728000}
+{"o":365106.8153529029,"h":368624.2926347339,"l":337635.3794465484,"c":341538.2689474185,"v":671476.6153918322,"t":1711731600}
+{"o":341538.2689474185,"h":345757.1356063705,"l":327825.5282738744,"c":331206.0943073987,"v":607634.9904592095,"t":1711735200}
+{"o":331206.0943073987,"h":333873.1624488059,"l":319663.2290724061,"c":325335.1091179949,"v":630458.2799873208,"t":1711738800}
+{"o":325335.1091179949,"h":329264.5506881595,"l":320009.4730777749,"c":325039.8048372301,"v":618584.9738531271,"t":1711742400}
+{"o":325039.8048372301,"h":337413.3659677076,"l":321115.1611687627,"c":334978.5153973462,"v":644672.5058409896,"t":1711746000}
+{"o":334978.5153973462,"h":342296.2200043303,"l":334186.9780401907,"c":341180.5205008453,"v":563772.0686795012,"t":1711749600}
+{"o":341180.5205008453,"h":342969.9150259995,"l":330135.7324357611,"c":332201.1689973759,"v":631670.7039474623,"t":1711753200}
+{"o":332201.1689973759,"h":345745.2724857994,"l":326006.9031107039,"c":345156.5154174275,"v":649896.0617163791,"t":1711756800}
+{"o":345156.5154174275,"h":346031.1240267455,"l":337737.1927882949,"c":338028.4651310502,"v":634082.0554284863,"t":1711760400}
+{"o":338028.4651310502,"h":341066.8237295265,"l":336474.9617914381,"c":339009.6874024153,"v":533113.0774373703,"t":1711764000}
+{"o":339009.6874024153,"h":341149.2550181336,"l":337501.7994537516,"c":339389.9599624524,"v":536390.2790798545,"t":1711767600}
+{"o":339389.9599624524,"h":349509.2561942968,"l":335716.4397057495,"c":345839.3143708737,"v":779021.7793808667,"t":1711771200}
+{"o":345839.3143708737,"h":348551.0485627708,"l":339056.576495186,"c":344256.797593501,"v":733349.6627896441,"t":1711774800}
+{"o":344256.797593501,"h":347227.3479074693,"l":339274.7263977114,"c":340142.7150638461,"v":744917.8899358142,"t":1711778400}
+{"o":340142.7150638461,"h":350188.5192573117,"l":336263.817311289,"c":342519.2881575272,"v":730758.3029392186,"t":1711782000}
+{"o":342519.2881575272,"h":349337.1549662096,"l":335523.8091449304,"c":345729.2538083604,"v":682327.0811668308,"t":1711785600}
+{"o":345729.2538083604,"h":349593.6616229013,"l":335427.1322446131,"c":345828.6202806137,"v":558663.0223087221,"t":1711789200}
+{"o":345828.6202806137,"h":347385.2643925778,"l":342317.3978033005,"c":344641.0164365862,"v":475890.8010013656,"t":1711792800}
+{"o":344641.0164365862,"h":349437.0462513539,"l":342405.2115406275,"c":345731.8010353276,"v":488916.9027649061,"t":1711796400}
+{"o":345731.8010353276,"h":350719.8909187345,"l":343742.809574139,"c":349723.7669916396,"v":498413.4697176522,"t":1711800000}
+{"o":349723.7669916396,"h":353505.5185343626,"l":346550.8485158879,"c":350341.6234927496,"v":533337.2705417044,"t":1711803600}
+{"o":350341.6234927496,"h":357549.6280421785,"l":346592.0532336371,"c":353478.0835599128,"v":569813.8056161746,"t":1711807200}
+{"o":353478.0835599128,"h":355562.9793608258,"l":341284.7554591077,"c":344397.0739176431,"v":678558.3567413904,"t":1711810800}
+{"o":344397.0739176431,"h":347089.9901519511,"l":339868.2809300367,"c":343407.7003881607,"v":733675.3604147336,"t":1711814400}
+{"o":343407.7003881607,"h":343876.7983869522,"l":337417.4376763114,"c":338365.9590973691,"v":532634.5898639301,"t":1711818000}
+{"o":338365.9590973691,"h":342048.0618471027,"l":309927.3542568892,"c":315386.7862961325,"v":485741.2132579964,"t":1711821600}
+{"o":315386.7862961325,"h":322230.2154139243,"l":311286.6293262805,"c":318167.4294756335,"v":574035.972043477,"t":1711825200}
+{"o":318167.4294756335,"h":318561.7650785968,"l":314576.1316299032,"c":315197.2398933178,"v":430854.2580915273,"t":1711828800}
+{"o":315197.2398933178,"h":354016.0943875705,"l":313359.6097352784,"c":348328.6795697846,"v":397780.620733596,"t":1711832400}
+{"o":348328.6795697846,"h":351035.9505162013,"l":331336.1589643289,"c":339193.4787505612,"v":460261.0113453118,"t":1711836000}
+{"o":339193.4787505612,"h":344770.0160350634,"l":285551.9631139747,"c":288132.0374005402,"v":501265.1853030321,"t":1711839600}
+{"o":288132.0374005402,"h":345925.6986057058,"l":287424.009209057,"c":342878.1449056122,"v":536660.428084523,"t":1711843200}
+{"o":342878.1449056122,"h":346338.3348662035,"l":333881.0714604312,"c":338948.7398213064,"v":531878.6465764679,"t":1711846800}
+{"o":338948.7398213064,"h":339651.4114787207,"l":332094.7586325877,"c":334570.7709903424,"v":548203.4525183358,"t":1711850400}
+{"o":334570.7709903424,"h":335740.9536273159,"l":330367.6565256762,"c":332247.9165234127,"v":494455.1013991081,"t":1711854000}
+{"o":332247.9165234127,"h":336387.9994809255,"l":329872.2146154601,"c":332526.6088306978,"v":376372.1931633227,"t":1711857600}
+{"o":332526.6088306978,"h":336514.7814501468,"l":331403.3487293269,"c":336068.8726735767,"v":378071.3370110907,"t":1711861200}
+{"o":336068.8726735767,"h":336630.828978752,"l":333067.8968579533,"c":333678.8145163069,"v":373035.1923817963,"t":1711864800}
+{"o":333678.8145163069,"h":337456.7526830476,"l":331209.6061888224,"c":334511.6568920582,"v":374269.6918632304,"t":1711868400}
+{"o":334511.6568920582,"h":335495.0241165566,"l":333229.1585547613,"c":335014.3158396991,"v":462411.2547512687,"t":1711872000}
+{"o":335014.3158396991,"h":335223.7279491885,"l":330004.6045755534,"c":331754.7843254497,"v":490458.0818279352,"t":1711875600}
+{"o":331754.7843254497,"h":341366.4328154558,"l":328898.9885984631,"c":339521.3394800737,"v":413558.4160573506,"t":1711879200}
+{"o":339521.3394800737,"h":345059.7305965585,"l":338414.6468209074,"c":343016.3887283843,"v":366357.8131434062,"t":1711882800}
+{"o":343016.3887283843,"h":346151.4420427727,"l":342377.4003496789,"c":344269.8805576267,"v":384946.9722490637,"t":1711886400}
+{"o":344269.8805576267,"h":347870.8553111706,"l":337757.6132978225,"c":340232.5337959584,"v":500012.2847363994,"t":1711890000}
+{"o":340232.5337959584,"h":340904.0943869087,"l":336897.6658418468,"c":337925.6194899594,"v":484596.5660744924,"t":1711893600}
+{"o":337925.6194899594,"h":341862.0910348298,"l":336350.378781496,"c":339370.5004851676,"v":513732.8090508675,"t":1711897200}
+{"o":339370.5004851676,"h":341314.1323076406,"l":336498.0743414837,"c":338026.4297433081,"v":511793.1016651909,"t":1711900800}
+{"o":338026.4297433081,"h":339596.6300844158,"l":334831.2595546403,"c":337965.1427923595,"v":514315.4525762796,"t":1711904400}
+{"o":337965.1427923595,"h":342376.7432687014,"l":334051.3185760847,"c":338261.139460521,"v":535381.0856923526,"t":1711908000}
+{"o":338261.139460521,"h":343572.2770704593,"l":331292.0622015169,"c":335954.1241971293,"v":625682.4684587063,"t":1711911600}
+{"o":335954.1241971293,"h":338106.1473748937,"l":319886.5968753903,"c":321408.1650678496,"v":520101.6161588357,"t":1711915200}
+{"o":321408.1650678496,"h":323784.7079343155,"l":319921.4117217705,"c":323235.3623013946,"v":541950.1439051076,"t":1711918800}
+{"o":323235.3623013946,"h":325716.4879776035,"l":317764.0627726173,"c":324128.9078255508,"v":563996.8691336775,"t":1711922400}
+{"o":324128.9078255508,"h":330115.5121395785,"l":323023.2595592613,"c":327971.7202710916,"v":665198.7212063173,"t":1711926000}
+{"o":327971.7202710916,"h":345571.4693176668,"l":322423.4549652425,"c":343404.9828172532,"v":659809.285582968,"t":1711929600}
+{"o":343404.9828172532,"h":347554.5091555745,"l":337702.1286798297,"c":344079.4779520306,"v":683458.2659706465,"t":1711933200}
+{"o":344079.4779520306,"h":345216.2152517794,"l":339497.4558376294,"c":341011.8390948604,"v":602799.1477044069,"t":1711936800}
+{"o":341011.8390948604,"h":346628.1888166054,"l":338556.8755049895,"c":344189.3095111814,"v":635804.2229976046,"t":1711940400}
+{"o":344189.3095111814,"h":346443.0988291391,"l":340856.5915037051,"c":341037.5768938467,"v":627463.2007594107,"t":1711944000}
+{"o":341037.5768938467,"h":361378.0630434487,"l":328324.6372165121,"c":348629.8382487716,"v":1033054.0400529092,"t":1711947600}
+{"o":348629.8382487716,"h":360562.9914198333,"l":347614.5246247327,"c":360072.9390322021,"v":826701.8437735512,"t":1711951200}
+{"o":360072.9390322021,"h":363169.8327387928,"l":357455.3119612207,"c":358787.085641005,"v":525616.2719797484,"t":1711954800}
+{"o":358787.085641005,"h":375444.9297602926,"l":354050.8097992612,"c":370508.2456855775,"v":610469.7508456717,"t":1711958400}
+{"o":370508.2456855775,"h":373542.2374791748,"l":368237.2177513103,"c":369070.6426571051,"v":435340.1057635996,"t":1711962000}
+{"o":369070.6426571051,"h":371934.8078314096,"l":365324.5853868407,"c":369663.3090489218,"v":429089.505620726,"t":1711965600}
+{"o":369663.3090489218,"h":371554.2250656749,"l":362603.3193161532,"c":363295.1540098698,"v":434059.6719671161,"t":1711969200}
+{"o":363295.1540098698,"h":369328.2147071505,"l":362783.8043149955,"c":368717.3529768877,"v":483267.1272320381,"t":1711972800}
+{"o":368717.3529768877,"h":373168.9143400214,"l":365759.3508785359,"c":369813.6456757436,"v":610441.9280418333,"t":1711976400}
+{"o":369813.6456757436,"h":384813.2235404711,"l":357993.6926716632,"c":372692.390790501,"v":861158.5225429549,"t":1711980000}
+{"o":372692.390790501,"h":381761.7856126689,"l":364009.7437577952,"c":374093.1692312699,"v":944537.9134976279,"t":1711983600}
+{"o":374093.1692312699,"h":380012.0108521877,"l":340395.1198923017,"c":344566.8048417515,"v":716766.9299014336,"t":1711987200}
+{"o":344566.8048417515,"h":348493.4401494457,"l":339450.6968183756,"c":343658.3299009771,"v":552535.1017297786,"t":1711990800}
+{"o":343658.3299009771,"h":344126.4728127219,"l":338864.8688224219,"c":342978.1795486814,"v":615927.0925902927,"t":1711994400}
+{"o":342978.1795486814,"h":350125.1246470225,"l":337244.5890473474,"c":345433.4378861912,"v":565248.6831439668,"t":1711998000}
+{"o":345433.4378861912,"h":379212.7826313575,"l":342385.497394128,"c":379043.3611164977,"v":525307.6958228272,"t":1712001600}
+{"o":379043.3611164977,"h":381271.6906021344,"l":339175.0855761764,"c":342782.4044239002,"v":445290.5592555344,"t":1712005200}
+{"o":342782.4044239002,"h":352766.2613054781,"l":341377.0604977077,"c":350948.1362816925,"v":511870.0913031733,"t":1712008800}
+{"o":350948.1362816925,"h":352666.4984778703,"l":347732.5286516742,"c":347826.806162379,"v":492025.2661315472,"t":1712012400}
+{"o":347826.806162379,"h":354435.6412896712,"l":340917.27477648,"c":348571.9542424912,"v":628294.6785569793,"t":1712016000}
+{"o":348571.9542424912,"h":353284.297534219,"l":346836.9506572535,"c":349835.8546188056,"v":515884.5692387876,"t":1712019600}
+{"o":349835.8546188056,"h":350240.8175831176,"l":334618.5900056516,"c":341346.7222786103,"v":1120510.9311404836,"t":1712023200}
+{"o":341346.7222786103,"h":363265.1374923402,"l":336791.5316672989,"c":357715.2272551319,"v":841080.5525450177,"t":1712026800}
+{"o":357715.2272551319,"h":359866.422313109,"l":354790.2752882967,"c":357644.7401897666,"v":649998.7862986173,"t":1712030400}
+{"o":357644.7401897666,"h":372548.1112809753,"l":352987.6744850746,"c":365360.6581925356,"v":651202.4701136549,"t":1712034000}
+{"o":365360.6581925356,"h":381445.6699825642,"l":355808.208208437,"c":359479.1682102237,"v":647768.1874755371,"t":1712037600}
+{"o":359479.1682102237,"h":360606.4900322889,"l":343285.7161800311,"c":344168.1811921059,"v":495545.2455853969,"t":1712041200}
+{"o":344168.1811921059,"h":353700.8410021986,"l":339135.0119591485,"c":348533.5307463413,"v":468450.1000772545,"t":1712044800}
+{"o":348533.5307463413,"h":358190.8170658944,"l":345761.9531635858,"c":354402.8069082667,"v":600696.9440881163,"t":1712048400}
+{"o":354402.8069082667,"h":358462.4614235706,"l":349146.1188458267,"c":355013.5764020291,"v":458000.5133048296,"t":1712052000}
+{"o":355013.5764020291,"h":356059.4468954141,"l":342641.2451242072,"c":348589.1922556805,"v":548194.3382071574,"t":1712055600}
+{"o":348589.1922556805,"h":352303.5372353082,"l":341863.800133765,"c":345102.133656368,"v":528595.1806525829,"t":1712059200}
+{"o":345102.133656368,"h":354142.7394605498,"l":338947.1983456403,"c":349145.2391850587,"v":716242.0435971136,"t":1712062800}
+{"o":349145.2391850587,"h":368426.6489545802,"l":344783.7886141433,"c":362037.4291316036,"v":675802.4004019846,"t":1712066400}
+{"o":362037.4291316036,"h":367061.2027140495,"l":351443.4421616317,"c":357179.1012842877,"v":721565.331263011,"t":1712070000}
+{"o":357179.1012842877,"h":368737.4904546371,"l":356130.4264401202,"c":365486.3216347607,"v":986624.358725987,"t":1712073600}
+{"o":365486.3216347607,"h":369686.7312353564,"l":361291.3202233022,"c":368781.1254069146,"v":706831.9398622251,"t":1712077200}
+{"o":368781.1254069146,"h":376721.3489779281,"l":362223.3756803975,"c":376063.9466176127,"v":627785.9244072411,"t":1712080800}
+{"o":376063.9466176127,"h":379862.4023001953,"l":371869.3721810998,"c":376459.687865676,"v":580819.990321463,"t":1712084400}
+{"o":376459.687865676,"h":380911.0479777684,"l":372083.6523280476,"c":377537.2878136113,"v":651254.0728505891,"t":1712088000}
+{"o":377537.2878136113,"h":379978.4776971524,"l":370871.7714208966,"c":374576.730020455,"v":630846.0775849565,"t":1712091600}
+{"o":374576.730020455,"h":377397.8311804686,"l":369506.8504660749,"c":371593.8773205296,"v":471616.1100878541,"t":1712095200}
+{"o":371593.8773205296,"h":371729.8962575295,"l":359661.9673309289,"c":361191.8870598172,"v":487659.1244633506,"t":1712098800}
+{"o":361191.8870598172,"h":371546.4150729844,"l":350688.1338215438,"c":365300.2059505979,"v":736477.1169741516,"t":1712102400}
+{"o":365300.2059505979,"h":375476.3362504491,"l":355296.3628155011,"c":368534.9275847484,"v":642361.9373044807,"t":1712106000}
+{"o":368534.9275847484,"h":370959.990904875,"l":362802.0811230243,"c":366825.4855770838,"v":528595.4932049321,"t":1712109600}
+{"o":366825.4855770838,"h":375898.3402019175,"l":358881.9845945765,"c":367084.0062439107,"v":480156.9133887268,"t":1712113200}
+{"o":367084.0062439107,"h":370778.2183832035,"l":364261.7766281139,"c":368307.3794310951,"v":562255.1995955671,"t":1712116800}
+{"o":368307.3794310951,"h":369985.0381077854,"l":345659.0581375824,"c":349134.6418473404,"v":479814.680691823,"t":1712120400}
+{"o":349134.6418473404,"h":355293.5392692103,"l":338891.2396686119,"c":344150.3926500656,"v":483862.0798792936,"t":1712124000}
+{"o":344150.3926500656,"h":345604.3571411239,"l":341305.1452748196,"c":342361.7056769176,"v":368218.9190414741,"t":1712127600}
+{"o":342361.7056769176,"h":358904.5455135995,"l":339880.7792298868,"c":352823.6283022442,"v":428141.5365443233,"t":1712131200}
+{"o":352823.6283022442,"h":355536.6414241027,"l":350649.2824152497,"c":352620.0252915011,"v":393732.4907310691,"t":1712134800}
+{"o":352620.0252915011,"h":363285.7560523645,"l":346970.7567475978,"c":358553.1523315691,"v":395340.7422968526,"t":1712138400}
+{"o":358553.1523315691,"h":359305.650456085,"l":354345.7160629909,"c":357195.7956258561,"v":662062.3039502153,"t":1712142000}
+{"o":357195.7956258561,"h":367051.5591072135,"l":354969.7333056361,"c":365083.7775175315,"v":742657.0114267241,"t":1712145600}
+{"o":365083.7775175315,"h":367687.8210558983,"l":357529.9526907598,"c":358519.9089607236,"v":703563.7241250252,"t":1712149200}
+{"o":358519.9089607236,"h":367472.3298227258,"l":358098.0764530847,"c":365117.4406181334,"v":700739.6227908779,"t":1712152800}
+{"o":365117.4406181334,"h":365826.3479626538,"l":351212.7380836776,"c":357262.6727224978,"v":614576.7983068342,"t":1712156400}
+{"o":357262.6727224978,"h":364860.8912584039,"l":355116.3333433092,"c":361721.7762492484,"v":692118.3544162686,"t":1712160000}
+{"o":361721.7762492484,"h":366873.7229654275,"l":357672.7800866378,"c":362385.0626082239,"v":683747.1047137529,"t":1712163600}
+{"o":362385.0626082239,"h":365192.8493750583,"l":355588.6604853766,"c":361767.2017277045,"v":595227.6665091998,"t":1712167200}
+{"o":361767.2017277045,"h":362709.6955442249,"l":357262.1857292287,"c":360403.9987637203,"v":487514.8667188497,"t":1712170800}
+{"o":360403.9987637203,"h":365650.9902758988,"l":354503.4234884008,"c":360849.3103980129,"v":610461.5907008415,"t":1712174400}
+{"o":360849.3103980129,"h":365446.3056970868,"l":356762.7789596355,"c":364067.4433465521,"v":606741.2792568712,"t":1712178000}
+{"o":364067.4433465521,"h":366734.6528424275,"l":357327.0571001561,"c":362148.8141042678,"v":486803.7557176527,"t":1712181600}
+{"o":362148.8141042678,"h":363474.9995742618,"l":357606.9270266364,"c":359858.7146011975,"v":417031.7013371204,"t":1712185200}
+{"o":359858.7146011975,"h":369385.6088866603,"l":358853.1464860748,"c":368001.077747936,"v":482196.7974269486,"t":1712188800}
+{"o":368001.077747936,"h":368114.4415271366,"l":363277.8361331334,"c":366068.94120937,"v":464599.9934407229,"t":1712192400}
+{"o":366068.94120937,"h":368449.5152361526,"l":359535.73888191,"c":363303.8253278994,"v":586674.4718597378,"t":1712196000}
+{"o":363303.8253278994,"h":370768.8227041288,"l":357864.7379104893,"c":364941.9391864549,"v":564472.9572496719,"t":1712199600}
+{"o":364941.9391864549,"h":366664.0540513048,"l":357292.0944158973,"c":365958.6502091687,"v":547178.134416324,"t":1712203200}
+{"o":365958.6502091687,"h":370008.624989956,"l":360093.0340335608,"c":362843.4955801536,"v":451572.191451756,"t":1712206800}
+{"o":362843.4955801536,"h":380594.111763256,"l":362152.7073701346,"c":379137.7573730754,"v":318000.8344923231,"t":1712210400}
+{"o":379137.7573730754,"h":385403.1565965076,"l":377544.216593759,"c":380343.9882850931,"v":308103.2672731545,"t":1712214000}
+{"o":380343.9882850931,"h":385564.5724645625,"l":379428.3346449973,"c":382356.6850485401,"v":319884.7018131696,"t":1712217600}
+{"o":382356.6850485401,"h":384827.866994729,"l":376753.3530066283,"c":380583.5832267746,"v":355999.3202354605,"t":1712221200}
+{"o":380583.5832267746,"h":382904.3960640221,"l":377005.5952452626,"c":378910.3301201768,"v":323266.0483324282,"t":1712224800}
+{"o":378910.3301201768,"h":388313.0595529294,"l":376789.8182411269,"c":382803.7476331124,"v":347229.392501147,"t":1712228400}
+{"o":382803.7476331124,"h":387827.5088723044,"l":381414.8114455868,"c":383202.4644274734,"v":600925.3038919743,"t":1712232000}
+{"o":383202.4644274734,"h":396529.039352518,"l":378022.2747275326,"c":385269.7260288139,"v":895990.315140921,"t":1712235600}
+{"o":385269.7260288139,"h":388238.58184725,"l":383325.5434370968,"c":385477.4503413252,"v":555039.590056185,"t":1712239200}
+{"o":385477.4503413252,"h":386684.0966550214,"l":381740.4905117773,"c":382910.3040138356,"v":501116.0476026494,"t":1712242800}
+{"o":382910.3040138356,"h":391111.9377655846,"l":382440.5341975527,"c":387476.849640322,"v":421068.5755485399,"t":1712246400}
+{"o":387476.849640322,"h":391314.7087230792,"l":338971.0891279689,"c":344331.6140002075,"v":500637.3004927108,"t":1712250000}
+{"o":344331.6140002075,"h":350800.917271647,"l":337842.5486696,"c":341197.8250906099,"v":695609.5278781141,"t":1712253600}
+{"o":341197.8250906099,"h":348020.5928576291,"l":334698.1308377655,"c":344982.0558792272,"v":515930.9626756439,"t":1712257200}
+{"o":344982.0558792272,"h":352726.5654622484,"l":335923.8787148691,"c":346236.7944226906,"v":693514.2684575556,"t":1712260800}
+{"o":346236.7944226906,"h":350159.7773265678,"l":343604.4987968442,"c":346904.0779797038,"v":545432.5679701378,"t":1712264400}
+{"o":346904.0779797038,"h":349144.7710786749,"l":345661.1334459911,"c":347269.8294489612,"v":408231.6176703646,"t":1712268000}
+{"o":347269.8294489612,"h":351268.3678100897,"l":341733.4158421828,"c":346167.2009570832,"v":366758.5716477447,"t":1712271600}
+{"o":346167.2009570832,"h":349489.385484747,"l":344125.6094403932,"c":349401.927921376,"v":388243.258357385,"t":1712275200}
+{"o":349401.927921376,"h":350254.0459153588,"l":341899.1000855034,"c":345005.2705894609,"v":473882.6518585252,"t":1712278800}
+{"o":345005.2705894609,"h":345814.8737055649,"l":335523.3027065974,"c":336797.1716626378,"v":538312.9597517985,"t":1712282400}
+{"o":336797.1716626378,"h":350299.7827290517,"l":335699.8981437761,"c":348453.8371416879,"v":366186.1363355089,"t":1712286000}
+{"o":348453.8371416879,"h":353801.5386277464,"l":340025.4756996189,"c":346455.0676793116,"v":390166.3965373354,"t":1712289600}
+{"o":346455.0676793116,"h":352900.8031168937,"l":338804.2935486131,"c":345428.3896329734,"v":566673.9800196788,"t":1712293200}
+{"o":345428.3896329734,"h":350775.9746378615,"l":343251.6942549478,"c":347407.7681333959,"v":378861.7247399869,"t":1712296800}
+{"o":347407.7681333959,"h":352011.8060460025,"l":340769.8626298331,"c":347652.1567073728,"v":328399.6906478259,"t":1712300400}
+{"o":347652.1567073728,"h":358310.8322135383,"l":341247.8897389577,"c":349820.6467006979,"v":365938.2249895174,"t":1712304000}
+{"o":349820.6467006979,"h":353412.0341610241,"l":345609.6856356309,"c":350036.5179623174,"v":446534.2474635507,"t":1712307600}
+{"o":350036.5179623174,"h":357712.0381895995,"l":344653.5781288971,"c":350884.8268345607,"v":425411.1404703381,"t":1712311200}
+{"o":350884.8268345607,"h":353758.9178235885,"l":344899.5276199509,"c":347396.3992242493,"v":389863.3801117365,"t":1712314800}
+{"o":347396.3992242493,"h":360775.1092977876,"l":333417.4422282439,"c":348820.0566578817,"v":585285.2257971405,"t":1712318400}
+{"o":348820.0566578817,"h":359543.898216605,"l":336985.6176157719,"c":345960.8859928389,"v":595903.8485881521,"t":1712322000}
+{"o":345960.8859928389,"h":353323.6920757616,"l":343113.4757669359,"c":347886.6359688983,"v":565931.0144288943,"t":1712325600}
+{"o":347886.6359688983,"h":353397.9828274651,"l":339596.0614481476,"c":351499.6570384161,"v":482869.7099390099,"t":1712329200}
+{"o":351499.6570384161,"h":361953.1709286276,"l":344854.4086416761,"c":357176.384010361,"v":420579.6904725811,"t":1712332800}
+{"o":357176.384010361,"h":361522.0521281284,"l":351375.7206084973,"c":357703.2653751219,"v":375898.5659888697,"t":1712336400}
+{"o":357703.2653751219,"h":361198.8959237832,"l":356012.9434322185,"c":360814.4589025774,"v":390341.6990891648,"t":1712340000}
+{"o":360814.4589025774,"h":365419.4157477057,"l":351316.0455734358,"c":356596.6976068585,"v":432325.5412892138,"t":1712343600}
+{"o":356596.6976068585,"h":361465.2184945123,"l":355700.3691730133,"c":359305.7617116513,"v":503460.6110724628,"t":1712347200}
+{"o":359305.7617116513,"h":365303.1542002242,"l":355745.3661647229,"c":359082.065620358,"v":395190.1495829082,"t":1712350800}
+{"o":359082.065620358,"h":360560.0716562273,"l":357158.136469082,"c":357681.7234317312,"v":313285.1839455844,"t":1712354400}
+{"o":357681.7234317312,"h":361421.9416884723,"l":356991.7589774233,"c":358763.9644312913,"v":277604.2789149527,"t":1712358000}
+{"o":358763.9644312913,"h":363295.3844475163,"l":354092.09435199,"c":357726.9952710022,"v":376962.9474839777,"t":1712361600}
+{"o":357726.9952710022,"h":360091.9942314275,"l":355948.2258394962,"c":356604.9954609096,"v":297057.6319243374,"t":1712365200}
+{"o":356604.9954609096,"h":362584.5292283608,"l":353937.9376275235,"c":359072.6406239536,"v":286018.3976951393,"t":1712368800}
+{"o":359072.6406239536,"h":364473.4825074266,"l":358151.0216429575,"c":363437.758270764,"v":275813.2601684953,"t":1712372400}
+{"o":363437.758270764,"h":367704.9359578326,"l":357770.2751383397,"c":366571.064711395,"v":271594.9667716049,"t":1712376000}
+{"o":366571.064711395,"h":371950.4302502627,"l":360251.7751908438,"c":365100.2945282754,"v":355455.5511410601,"t":1712379600}
+{"o":365100.2945282754,"h":366531.2433653825,"l":362999.6879560589,"c":364968.920559744,"v":303829.4996185338,"t":1712383200}
+{"o":364968.920559744,"h":365505.5641509855,"l":361226.1692719657,"c":363267.2352905145,"v":282137.4049328621,"t":1712386800}
+{"o":363267.2352905145,"h":367493.3550148004,"l":361530.6532067667,"c":364423.023451893,"v":286174.8602497029,"t":1712390400}
+{"o":364423.023451893,"h":368510.6901140846,"l":360444.4356930554,"c":363731.7714876507,"v":288623.1460665449,"t":1712394000}
+{"o":363731.7714876507,"h":365802.0792319247,"l":361822.6208758221,"c":364005.9978035658,"v":240738.719090092,"t":1712397600}
+{"o":364005.9978035658,"h":366987.0433740191,"l":362101.6127944957,"c":364981.2806207632,"v":222830.1285795437,"t":1712401200}
+{"o":364981.2806207632,"h":366375.3582597438,"l":362276.7675710475,"c":363857.6716843418,"v":243586.2000824691,"t":1712404800}
+{"o":363857.6716843418,"h":364573.006618011,"l":358662.5877079833,"c":361748.5264703999,"v":225867.17891166,"t":1712408400}
+{"o":361748.5264703999,"h":369871.1205444796,"l":359982.9109684934,"c":366937.2324201841,"v":243647.3031735198,"t":1712412000}
+{"o":366937.2324201841,"h":374132.3412651872,"l":366203.6468122192,"c":370835.6649659136,"v":313820.6450635003,"t":1712415600}
+{"o":370835.6649659136,"h":374831.0551414,"l":365274.599037645,"c":367434.7651105296,"v":444284.3669711064,"t":1712419200}
+{"o":367434.7651105296,"h":369672.4736669976,"l":362384.4699259223,"c":366477.3165252401,"v":349988.1989165772,"t":1712422800}
+{"o":366477.3165252401,"h":370886.720157025,"l":363899.978290327,"c":367233.9622729672,"v":294259.4017274331,"t":1712426400}
+{"o":367233.9622729672,"h":368813.9987350798,"l":366478.1014802494,"c":367780.0926645161,"v":278548.3612084679,"t":1712430000}
+{"o":367780.0926645161,"h":369258.6668672272,"l":366474.0538658485,"c":368822.2484854083,"v":304831.2210188123,"t":1712433600}
+{"o":368822.2484854083,"h":372019.9808871839,"l":365206.3414878626,"c":366819.3020716482,"v":320610.6222952188,"t":1712437200}
+{"o":366819.3020716482,"h":369874.9577660927,"l":365229.683028232,"c":368947.1731135023,"v":425909.9198586494,"t":1712440800}
+{"o":368947.1731135023,"h":372324.8250491786,"l":365489.7127926688,"c":367349.829517851,"v":472917.8147868604,"t":1712444400}
+{"o":367349.829517851,"h":370321.4784551358,"l":358156.5733867637,"c":363471.76452446,"v":303440.198714212,"t":1712448000}
+{"o":363471.76452446,"h":372721.7381519481,"l":355732.7499756551,"c":364737.5189937518,"v":418389.7510864414,"t":1712451600}
+{"o":364737.5189937518,"h":366624.3437341024,"l":357192.863153056,"c":358091.7722248376,"v":378679.8504675934,"t":1712455200}
+{"o":358091.7722248376,"h":361154.8599658217,"l":356016.6760217151,"c":356647.7819525431,"v":368762.7480039085,"t":1712458800}
+{"o":356647.7819525431,"h":364795.9798546135,"l":355235.8930151027,"c":359819.4031891163,"v":343145.9367356999,"t":1712462400}
+{"o":359819.4031891163,"h":367909.062546008,"l":358813.9748820613,"c":366790.582381579,"v":276693.7894399663,"t":1712466000}
+{"o":366790.582381579,"h":373988.8656995909,"l":363002.1881003942,"c":366492.4509856603,"v":360398.7040375868,"t":1712469600}
+{"o":366492.4509856603,"h":369304.4661068284,"l":365657.4334440976,"c":368440.9948844109,"v":282719.1749882387,"t":1712473200}
+{"o":368440.9948844109,"h":370991.4638613507,"l":367315.8949249553,"c":369382.3515339132,"v":271471.4755826058,"t":1712476800}
+{"o":369382.3515339132,"h":370449.7569380088,"l":365988.5861362792,"c":367814.0972672027,"v":244824.6544298154,"t":1712480400}
+{"o":367814.0972672027,"h":372861.1216420859,"l":366431.9942091627,"c":372496.4655046982,"v":230318.6805231222,"t":1712484000}
+{"o":372496.4655046982,"h":374123.3189252184,"l":370848.486011908,"c":373156.5882382282,"v":226994.9803700001,"t":1712487600}
+{"o":373156.5882382282,"h":375005.910075987,"l":370492.8887019028,"c":373888.8564975885,"v":216695.2012186792,"t":1712491200}
+{"o":373888.8564975885,"h":375670.1569636199,"l":368271.0740139926,"c":371957.9703537754,"v":323754.3138121317,"t":1712494800}
+{"o":371957.9703537754,"h":373667.6614191684,"l":367892.8633404011,"c":370655.6166127017,"v":269527.5689243746,"t":1712498400}
+{"o":370655.6166127017,"h":373054.0741154341,"l":362072.2307098567,"c":363840.0488949832,"v":319732.9667653239,"t":1712502000}
+{"o":363840.0488949832,"h":369842.4712376615,"l":357416.159773392,"c":366720.8467582899,"v":376868.981513099,"t":1712505600}
+{"o":366720.8467582899,"h":367992.6355771062,"l":362831.4989330398,"c":363711.7887819681,"v":350425.7673578372,"t":1712509200}
+{"o":363711.7887819681,"h":373906.1602689904,"l":358637.7054398298,"c":369992.6659153378,"v":409493.181421171,"t":1712512800}
+{"o":369992.6659153378,"h":373274.794378315,"l":367253.1409735137,"c":370628.4164724681,"v":451880.7047173231,"t":1712516400}
+{"o":370628.4164724681,"h":373239.3848084238,"l":366404.5588352945,"c":369111.3533969729,"v":370218.176719682,"t":1712520000}
+{"o":369111.3533969729,"h":375942.6065228638,"l":366435.960207781,"c":371511.1678120816,"v":294932.4315392583,"t":1712523600}
+{"o":371511.1678120816,"h":377362.086057362,"l":367422.9343702067,"c":371149.1800690961,"v":290559.4242101269,"t":1712527200}
+{"o":371149.1800690961,"h":377101.9331306914,"l":367143.9054450184,"c":375940.4614520387,"v":261051.9265595026,"t":1712530800}
+{"o":375940.4614520387,"h":403954.9064276331,"l":368489.1102662582,"c":396401.39921566,"v":312223.0448874986,"t":1712534400}
+{"o":396401.39921566,"h":403603.8707428079,"l":393663.0181884164,"c":396051.9539244755,"v":266238.4338852523,"t":1712538000}
+{"o":396051.9539244755,"h":400105.9231637024,"l":393698.3731272202,"c":397160.793367737,"v":311795.3857405398,"t":1712541600}
+{"o":397160.793367737,"h":398930.9351538562,"l":391492.6285113443,"c":395871.0856379263,"v":324421.6085777877,"t":1712545200}
+{"o":395871.0856379263,"h":398897.5101283105,"l":393264.1262688988,"c":396571.9262945355,"v":301592.1455910362,"t":1712548800}
+{"o":396571.9262945355,"h":401547.5960036785,"l":384345.7027535656,"c":394572.3256999232,"v":285558.3844919817,"t":1712552400}
+{"o":394572.3256999232,"h":400026.4998032558,"l":392547.9477507551,"c":396295.2210104914,"v":306331.1450676559,"t":1712556000}
+{"o":396295.2210104914,"h":406114.6518314148,"l":392894.6610493372,"c":401030.6057991012,"v":471852.0398276009,"t":1712559600}
+{"o":401030.6057991012,"h":410731.3867982052,"l":383805.4987473146,"c":394810.7081660105,"v":532190.9336457343,"t":1712563200}
+{"o":394810.7081660105,"h":400461.1286423707,"l":392444.6661460103,"c":394933.0372189074,"v":425671.2802487258,"t":1712566800}
+{"o":394933.0372189074,"h":401964.791534531,"l":392423.0196398573,"c":398444.6433544939,"v":333450.2316672222,"t":1712570400}
+{"o":398444.6433544939,"h":400910.564306722,"l":394059.1886912372,"c":398669.8398552981,"v":283692.4628037331,"t":1712574000}
+{"o":398669.8398552981,"h":402767.0780136659,"l":383297.9746058612,"c":386138.2107975431,"v":326592.6381638771,"t":1712577600}
+{"o":386138.2107975431,"h":400452.543230897,"l":382871.9571110762,"c":389645.8786863083,"v":457885.4607161164,"t":1712581200}
+{"o":389645.8786863083,"h":395279.7782329909,"l":381870.5852915862,"c":393035.7899935383,"v":372608.206133695,"t":1712584800}
+{"o":393035.7899935383,"h":401573.6068868893,"l":391695.6217885676,"c":399717.3035262557,"v":592737.524523861,"t":1712588400}
+{"o":399717.3035262557,"h":407570.6002139861,"l":398364.5794879273,"c":399965.0122502054,"v":569337.1243292686,"t":1712592000}
+{"o":399965.0122502054,"h":425745.7154275962,"l":394999.239113537,"c":406742.668067328,"v":494160.1800535903,"t":1712595600}
+{"o":406742.668067328,"h":411874.7437324576,"l":405380.987843942,"c":406145.0258706262,"v":352965.0782821475,"t":1712599200}
+{"o":406145.0258706262,"h":413561.7553883724,"l":402745.1173771844,"c":410578.6745004173,"v":392449.2181846958,"t":1712602800}
+{"o":410578.6745004173,"h":413291.9688567273,"l":405542.7512717579,"c":408568.3194020797,"v":349360.9345053649,"t":1712606400}
+{"o":408568.3194020797,"h":412292.9543604851,"l":408034.1575904986,"c":411688.5556143951,"v":328793.7520238877,"t":1712610000}
+{"o":411688.5556143951,"h":412571.8312924746,"l":408846.4924166801,"c":411227.4026918465,"v":327080.3476036525,"t":1712613600}
+{"o":411227.4026918465,"h":421901.0155810459,"l":408692.5362521262,"c":415634.3699215465,"v":398555.4994520341,"t":1712617200}
+{"o":415634.3699215465,"h":416604.0623968015,"l":408336.545904633,"c":412037.092959948,"v":404749.6826202532,"t":1712620800}
+{"o":412037.092959948,"h":413536.4501401662,"l":408513.8400388655,"c":410584.3338193178,"v":429728.3614464046,"t":1712624400}
+{"o":410584.3338193178,"h":414090.1501321743,"l":409130.7149018419,"c":411563.0854368662,"v":354255.8403306752,"t":1712628000}
+{"o":411563.0854368662,"h":423686.0707418738,"l":404196.646143886,"c":415968.6845746776,"v":341802.2604274219,"t":1712631600}
+{"o":415968.6845746776,"h":420085.1883575082,"l":410204.6567301859,"c":412755.893742346,"v":335123.7954575398,"t":1712635200}
+{"o":412755.893742346,"h":416845.3030151395,"l":407480.4530294279,"c":409418.0787754895,"v":289613.9198473616,"t":1712638800}
+{"o":409418.0787754895,"h":418733.0179032278,"l":402933.6966704631,"c":410136.7530750067,"v":475496.9339505335,"t":1712642400}
+{"o":410136.7530750067,"h":413382.9652783106,"l":406247.5541363499,"c":410544.0364463428,"v":525861.6809596611,"t":1712646000}
+{"o":410544.0364463428,"h":415475.8828167883,"l":399523.5094500958,"c":413914.3421191401,"v":494121.2364153977,"t":1712649600}
+{"o":413914.3421191401,"h":419237.308047017,"l":411290.3509674821,"c":416316.0731177099,"v":343650.4307138242,"t":1712653200}
+{"o":416316.0731177099,"h":418938.3735117657,"l":410734.1794843376,"c":413661.4831486578,"v":293987.8209715058,"t":1712656800}
+{"o":413661.4831486578,"h":418425.9729721581,"l":412566.2287524592,"c":416850.4544732955,"v":289813.2358545386,"t":1712660400}
+{"o":416850.4544732955,"h":418065.5109009696,"l":392132.4082046127,"c":397538.7321067846,"v":291678.988816784,"t":1712664000}
+{"o":397538.7321067846,"h":403292.2775969214,"l":392059.5644927747,"c":397254.7991159227,"v":352306.3496480605,"t":1712667600}
+{"o":397254.7991159227,"h":410342.6609391554,"l":388368.7833030833,"c":402583.4957846474,"v":521445.3610554846,"t":1712671200}
+{"o":402583.4957846474,"h":405387.6062596057,"l":396072.4412651146,"c":404444.7144133389,"v":559515.4228510449,"t":1712674800}
+{"o":404444.7144133389,"h":409098.2566490307,"l":393836.864410946,"c":399003.1850912892,"v":470987.2621553282,"t":1712678400}
+{"o":399003.1850912892,"h":407409.2662689734,"l":396511.5864446415,"c":402076.0163209963,"v":446036.9514094198,"t":1712682000}
+{"o":402076.0163209963,"h":412515.9629111915,"l":398165.5914076941,"c":408162.0090207341,"v":312132.3418188925,"t":1712685600}
+{"o":408162.0090207341,"h":409339.1380855031,"l":405669.8566462576,"c":407882.6088715234,"v":292822.2486040393,"t":1712689200}
+{"o":407882.6088715234,"h":411681.5464438187,"l":406717.3897575931,"c":409298.8759100701,"v":226638.6131288732,"t":1712692800}
+{"o":409298.8759100701,"h":416181.0039949269,"l":406044.0542161731,"c":412710.1255217249,"v":191917.6687086879,"t":1712696400}
+{"o":412710.1255217249,"h":414756.7527508766,"l":408357.1994505947,"c":410570.8990857028,"v":224170.8353656581,"t":1712700000}
+{"o":410570.8990857028,"h":430182.4287592259,"l":406015.3075395765,"c":423457.9762755094,"v":249292.013767943,"t":1712703600}
+{"o":423457.9762755094,"h":425266.5986911192,"l":420434.3691060118,"c":423342.3434354696,"v":229413.7480968684,"t":1712707200}
+{"o":423342.3434354696,"h":426692.4675298452,"l":412722.4683246888,"c":420334.9343265206,"v":278006.0790738173,"t":1712710800}
+{"o":420334.9343265206,"h":423151.4435282088,"l":412022.9985204977,"c":415211.8893738838,"v":335048.1790739372,"t":1712714400}
+{"o":415211.8893738838,"h":421112.2820212148,"l":413153.8031555513,"c":420595.6084380758,"v":341634.5120074128,"t":1712718000}
+{"o":420595.6084380758,"h":422262.3807329719,"l":415117.158162593,"c":415874.6055272517,"v":299945.3008485548,"t":1712721600}
+{"o":415874.6055272517,"h":418888.2132638929,"l":410257.68660995,"c":414078.3971623357,"v":336058.3256403877,"t":1712725200}
+{"o":414078.3971623357,"h":419031.0424214543,"l":410399.0271822801,"c":413157.3980927464,"v":210796.1708407369,"t":1712728800}
+{"o":413157.3980927464,"h":424703.3799910769,"l":412475.2028322104,"c":422142.8124876309,"v":235982.995808423,"t":1712732400}
+{"o":422142.8124876309,"h":426640.0619057221,"l":417003.7638925115,"c":421723.9347854155,"v":301395.5438732871,"t":1712736000}
+{"o":421723.9347854155,"h":425337.0034456591,"l":417117.4066793179,"c":422090.9011457789,"v":272407.1505841322,"t":1712739600}
+{"o":422090.9011457789,"h":424162.4997878289,"l":414464.6562727893,"c":417522.2523439039,"v":304612.2989390066,"t":1712743200}
+{"o":417522.2523439039,"h":419948.9902658305,"l":416426.775797225,"c":419246.6255152554,"v":283414.4498060888,"t":1712746800}
+{"o":419246.6255152554,"h":420481.0094926046,"l":399761.8523594411,"c":407705.251173554,"v":692382.2004974621,"t":1712750400}
+{"o":407705.251173554,"h":423732.6211970353,"l":395953.1410055728,"c":422704.3830094565,"v":478458.4354684574,"t":1712754000}
+{"o":422704.3830094565,"h":433330.6493634374,"l":407610.8523287477,"c":422791.7020789554,"v":511541.4339822218,"t":1712757600}
+{"o":422791.7020789554,"h":427546.0544165542,"l":417615.0096524043,"c":424041.5816329418,"v":370509.2877382616,"t":1712761200}
+{"o":424041.5816329418,"h":433913.9913391341,"l":420908.1133399525,"c":433133.512625676,"v":449545.7720736461,"t":1712764800}
+{"o":433133.512625676,"h":437096.625918424,"l":423633.3261057871,"c":431791.8280986471,"v":419954.7129405387,"t":1712768400}
+{"o":431791.8280986471,"h":443845.8225915747,"l":420514.5420720297,"c":436900.9198061912,"v":382098.2584312846,"t":1712772000}
+{"o":436900.9198061912,"h":447123.4811187711,"l":434635.4783832409,"c":441681.1044332635,"v":334543.7538616842,"t":1712775600}
+{"o":441681.1044332635,"h":445961.160557034,"l":436873.0856032974,"c":439018.1140876868,"v":313776.4032968649,"t":1712779200}
+{"o":439018.1140876868,"h":445945.7872921515,"l":436708.1307565469,"c":442736.901876668,"v":291804.9499901835,"t":1712782800}
+{"o":442736.901876668,"h":449778.9673708079,"l":429914.3162934669,"c":439795.3174889216,"v":624009.955681461,"t":1712786400}
+{"o":439795.3174889216,"h":442412.9776511575,"l":436354.5968121382,"c":438314.2388454948,"v":438106.8202370485,"t":1712790000}
+{"o":438314.2388454948,"h":445075.698429183,"l":433100.5835855937,"c":441000.4414724503,"v":389376.768827321,"t":1712793600}
+{"o":441000.4414724503,"h":446552.2186522055,"l":438021.8823250755,"c":443392.379593646,"v":358456.4142150428,"t":1712797200}
+{"o":443392.379593646,"h":447638.1675604378,"l":438236.5862986911,"c":445124.5023654811,"v":476514.2793516175,"t":1712800800}
+{"o":445124.5023654811,"h":453559.2746366433,"l":442287.7905591702,"c":452656.1471464398,"v":375531.9207648841,"t":1712804400}
+{"o":452656.1471464398,"h":456021.8382324706,"l":449737.6166550159,"c":455199.3160096345,"v":385587.1550594167,"t":1712808000}
+{"o":455199.3160096345,"h":456069.5520137937,"l":446717.0168624214,"c":453647.3105988893,"v":436072.0973428082,"t":1712811600}
+{"o":453647.3105988893,"h":456791.6631286499,"l":446459.1579290886,"c":450740.4913286054,"v":380718.1272228521,"t":1712815200}
+{"o":450740.4913286054,"h":454063.4153557663,"l":445567.9749360493,"c":447403.8873109725,"v":365676.4976524862,"t":1712818800}
+{"o":447403.8873109725,"h":469042.0410536135,"l":445366.9449405188,"c":466161.1276703897,"v":331675.6993671103,"t":1712822400}
+{"o":466161.1276703897,"h":495624.7551373495,"l":461055.2724515144,"c":489382.4058914186,"v":282129.1120496548,"t":1712826000}
+{"o":489382.4058914186,"h":494179.6665710628,"l":486797.4252874289,"c":488638.2252730848,"v":310414.4793259304,"t":1712829600}
+{"o":488638.2252730848,"h":501360.0637850419,"l":469889.4309307429,"c":478860.0279556084,"v":344951.4964270376,"t":1712833200}
+{"o":478860.0279556084,"h":495633.5905420925,"l":477287.9302394476,"c":489383.2627260506,"v":399651.4956947253,"t":1712836800}
+{"o":489383.2627260506,"h":510940.0191549395,"l":487179.2589633685,"c":503841.9889612178,"v":490222.8197790714,"t":1712840400}
+{"o":503841.9889612178,"h":508853.5733170609,"l":495945.8246131156,"c":507021.1336260704,"v":496689.0654732334,"t":1712844000}
+{"o":507021.1336260704,"h":514687.9121025734,"l":488737.7313595684,"c":509481.3016394371,"v":515307.8618253566,"t":1712847600}
+{"o":509481.3016394371,"h":515857.1512848156,"l":501250.6771810575,"c":506914.463177807,"v":408943.7424155722,"t":1712851200}
+{"o":506914.463177807,"h":511886.3596279694,"l":499832.231198779,"c":503402.9577707938,"v":400609.0818474078,"t":1712854800}
+{"o":503402.9577707938,"h":508166.9778947164,"l":496558.6780408736,"c":502993.3020033544,"v":465968.0500100791,"t":1712858400}
+{"o":502993.3020033544,"h":520054.9378718932,"l":501137.9983233335,"c":515857.6014923269,"v":362783.4414221118,"t":1712862000}
+{"o":515857.6014923269,"h":525317.9161730681,"l":514348.6274164278,"c":516417.8485172222,"v":376561.3498534191,"t":1712865600}
+{"o":516417.8485172222,"h":520150.5099270876,"l":506785.0947950623,"c":507864.6878772,"v":448309.4532641235,"t":1712869200}
+{"o":507864.6878772,"h":510060.9871745714,"l":506269.0495392827,"c":508751.854976189,"v":413159.3935150885,"t":1712872800}
+{"o":508751.854976189,"h":510313.8788210179,"l":505163.7597070636,"c":506707.5170669052,"v":400594.0817476851,"t":1712876400}
+{"o":506707.5170669052,"h":510766.8288795146,"l":502406.4608958859,"c":506324.6128637488,"v":354376.7453438835,"t":1712880000}
+{"o":506324.6128637488,"h":509295.5662715248,"l":503416.9168179226,"c":504085.4894230297,"v":388517.3877311876,"t":1712883600}
+{"o":504085.4894230297,"h":515042.6846170241,"l":502889.5698515212,"c":507875.6402864405,"v":378936.358440692,"t":1712887200}
+{"o":507875.6402864405,"h":513914.8834433223,"l":507464.9184310226,"c":512337.5320151274,"v":321275.4947000801,"t":1712890800}
+{"o":512337.5320151274,"h":514497.3434773808,"l":509001.5333096918,"c":513168.6798459679,"v":318128.9549525381,"t":1712894400}
+{"o":513168.6798459679,"h":516897.6428211748,"l":511491.0328056195,"c":516712.7210176356,"v":376345.204405585,"t":1712898000}
+{"o":516712.7210176356,"h":517473.3564807178,"l":506435.1099017644,"c":508410.9685183266,"v":323824.7842033887,"t":1712901600}
+{"o":508410.9685183266,"h":513411.5660378226,"l":503730.1695967735,"c":504976.1184066809,"v":282165.2938077822,"t":1712905200}
+{"o":504976.1184066809,"h":510539.0943578765,"l":499579.0423233016,"c":505475.3102623895,"v":300327.6977764865,"t":1712908800}
+{"o":505475.3102623895,"h":508216.5074507005,"l":502311.6828304395,"c":503897.6436817967,"v":257231.1744530716,"t":1712912400}
+{"o":503897.6436817967,"h":509825.7334054682,"l":500369.8634624481,"c":508171.231988029,"v":294259.5982201382,"t":1712916000}
+{"o":508171.231988029,"h":511678.8033816824,"l":506283.1549410346,"c":509928.6114610773,"v":308692.4337234065,"t":1712919600}
+{"o":509928.6114610773,"h":511162.7435612718,"l":481381.245964694,"c":499839.8436130824,"v":394717.3576990932,"t":1712923200}
+{"o":499839.8436130824,"h":509309.7131900414,"l":485774.0662834242,"c":501905.0349530625,"v":681268.8706007948,"t":1712926800}
+{"o":501905.0349530625,"h":505174.7533762728,"l":490353.6217056359,"c":494035.6430250801,"v":493891.8433476713,"t":1712930400}
+{"o":494035.6430250801,"h":498034.1719229409,"l":487623.6538450729,"c":493873.7153897421,"v":458190.7578543812,"t":1712934000}
+{"o":493873.7153897421,"h":502635.8885480673,"l":485901.1227041763,"c":496696.9020558403,"v":619376.7020968548,"t":1712937600}
+{"o":496696.9020558403,"h":500375.9506269952,"l":469860.7551851736,"c":491957.0505032651,"v":920698.9368013907,"t":1712941200}
+{"o":491957.0505032651,"h":535721.3267529225,"l":424456.4826574378,"c":487876.7869230253,"v":1301114.7199368828,"t":1712944800}
+{"o":487876.7869230253,"h":510184.2470242266,"l":457028.7804785947,"c":485991.6340282666,"v":1018628.8791229588,"t":1712948400}
+{"o":485991.6340282666,"h":505916.365729764,"l":477243.182259774,"c":490816.7030074205,"v":605485.8285987531,"t":1712952000}
+{"o":490816.7030074205,"h":498673.7488238747,"l":480427.5167190433,"c":488518.9083993569,"v":522027.9152722628,"t":1712955600}
+{"o":488518.9083993569,"h":499336.1324040846,"l":480314.4151534315,"c":492213.3349060679,"v":551297.6443105165,"t":1712959200}
+{"o":492213.3349060679,"h":509547.8710597252,"l":486029.585448075,"c":505425.9692174449,"v":469606.0793523626,"t":1712962800}
+{"o":505425.9692174449,"h":507725.9873290993,"l":498351.161966462,"c":499914.3186675914,"v":475668.2260048667,"t":1712966400}
+{"o":499914.3186675914,"h":508388.8824986704,"l":474051.1671622776,"c":489191.8921247397,"v":575019.0071738492,"t":1712970000}
+{"o":489191.8921247397,"h":502152.131152833,"l":476849.838714329,"c":499294.5806495622,"v":570252.7681298567,"t":1712973600}
+{"o":499294.5806495622,"h":511933.4463860807,"l":490387.4035142974,"c":501111.8465676419,"v":490911.7390000162,"t":1712977200}
+{"o":501111.8465676419,"h":511603.1154822753,"l":489070.307879927,"c":497013.6334360196,"v":446100.9719354991,"t":1712980800}
+{"o":497013.6334360196,"h":501607.3318756929,"l":493050.5991537541,"c":493814.6950927572,"v":327235.4108459913,"t":1712984400}
+{"o":493814.6950927572,"h":497843.1303302344,"l":490974.3329196658,"c":495666.4248452705,"v":300229.986835626,"t":1712988000}
+{"o":495666.4248452705,"h":500120.8868603016,"l":484488.3937607033,"c":491822.3129107634,"v":259693.2389070086,"t":1712991600}
+{"o":491822.3129107634,"h":495209.2930127727,"l":486602.6527340953,"c":487784.869051092,"v":261335.3254184601,"t":1712995200}
+{"o":487784.869051092,"h":493255.8517756975,"l":486583.0929628888,"c":492039.5543919827,"v":321600.8020972632,"t":1712998800}
+{"o":492039.5543919827,"h":495824.7981825093,"l":485945.9947332093,"c":490739.4746507196,"v":313275.0101754339,"t":1713002400}
+{"o":490739.4746507196,"h":495366.4098369039,"l":484806.0630039962,"c":485762.7254979339,"v":320142.1527203612,"t":1713006000}
+{"o":485762.7254979339,"h":490705.7131733167,"l":482123.7673830881,"c":487907.083618361,"v":307590.7931676332,"t":1713009600}
+{"o":487907.083618361,"h":491544.4608322749,"l":483108.3103294998,"c":485427.171374066,"v":322847.8373284125,"t":1713013200}
+{"o":485427.171374066,"h":494383.7190298323,"l":478501.9872923346,"c":485281.5308162358,"v":329710.7420481417,"t":1713016800}
+{"o":485281.5308162358,"h":494992.1311945854,"l":479667.4334686043,"c":484580.9514718579,"v":451645.3748554373,"t":1713020400}
+{"o":484580.9514718579,"h":502519.3914393457,"l":469317.2001262857,"c":487224.4779176796,"v":505745.8500975942,"t":1713024000}
+{"o":487224.4779176796,"h":514098.2650562311,"l":454277.6762954087,"c":491056.6845072971,"v":1035497.6045561398,"t":1713027600}
+{"o":491056.6845072971,"h":510078.6250683962,"l":471506.8153150753,"c":501820.6678246956,"v":690845.9478574046,"t":1713031200}
+{"o":501820.6678246956,"h":514659.0044685283,"l":444408.7488289638,"c":476667.131946478,"v":695156.3008874955,"t":1713034800}
+{"o":476667.131946478,"h":553778.050316546,"l":410126.8643622725,"c":467025.6011204185,"v":2045557.5223201418,"t":1713038400}
+{"o":467025.6011204185,"h":529220.1590234216,"l":442369.2654839421,"c":508505.1837966605,"v":1377346.1699867893,"t":1713042000}
+{"o":508505.1837966605,"h":547845.7723212248,"l":446379.4813118103,"c":499505.058966696,"v":1454908.3982093148,"t":1713045600}
+{"o":499505.058966696,"h":502604.9373188688,"l":453639.067169537,"c":472831.6079466451,"v":1094016.6739870701,"t":1713049200}
+{"o":472831.6079466451,"h":486383.6329999663,"l":462069.5872515426,"c":475344.7886069467,"v":820917.2660027619,"t":1713052800}
+{"o":475344.7886069467,"h":506739.8501238531,"l":463569.5524755669,"c":501057.7081859659,"v":506771.7284363848,"t":1713056400}
+{"o":501057.7081859659,"h":504446.1418991876,"l":485482.2337408766,"c":486230.6032570759,"v":482946.3484716521,"t":1713060000}
+{"o":486230.6032570759,"h":527679.7193221109,"l":458795.0935830601,"c":504454.8440071687,"v":525794.7847626437,"t":1713063600}
+{"o":504454.8440071687,"h":528942.0311872753,"l":467873.1668319075,"c":489857.2303721326,"v":546854.108022369,"t":1713067200}
+{"o":489857.2303721326,"h":502261.358209549,"l":487987.6168665419,"c":498668.2019748939,"v":569586.6546318701,"t":1713070800}
+{"o":498668.2019748939,"h":506570.4703760708,"l":491298.5197476543,"c":500338.833550994,"v":469050.9864306284,"t":1713074400}
+{"o":500338.833550994,"h":505562.7044145188,"l":486453.4022461733,"c":493317.8638578188,"v":379801.3202075419,"t":1713078000}
+{"o":493317.8638578188,"h":498531.2887559934,"l":486203.376434315,"c":488143.2842079873,"v":424135.495332757,"t":1713081600}
+{"o":488143.2842079873,"h":492705.3624205146,"l":479322.3368810627,"c":482806.556072261,"v":408911.0851353324,"t":1713085200}
+{"o":482806.556072261,"h":495726.9040396262,"l":482632.3593028389,"c":491088.1354772897,"v":449452.1909573888,"t":1713088800}
+{"o":491088.1354772897,"h":509076.5524459974,"l":466032.6843858699,"c":494322.2661380623,"v":389149.2052166823,"t":1713092400}
+{"o":494322.2661380623,"h":511212.214043478,"l":478110.612299582,"c":490227.4357194999,"v":437492.7620781802,"t":1713096000}
+{"o":490227.4357194999,"h":506959.9517803782,"l":474043.4174233401,"c":486130.2902180024,"v":533493.7082841435,"t":1713099600}
+{"o":486130.2902180024,"h":499290.8213821196,"l":471999.3349057813,"c":490237.6568280331,"v":598100.0974592204,"t":1713103200}
+{"o":490237.6568280331,"h":501127.2528102904,"l":483337.9630610727,"c":488423.0621484829,"v":568226.9574370212,"t":1713106800}
+{"o":488423.0621484829,"h":502423.5020250382,"l":479016.1119462567,"c":489173.5692438534,"v":574135.2446355114,"t":1713110400}
+{"o":489173.5692438534,"h":496381.4312868117,"l":463138.3684818532,"c":487240.8240805242,"v":851365.3251176947,"t":1713114000}
+{"o":487240.8240805242,"h":506241.3385891368,"l":485622.0872076264,"c":503253.5521190088,"v":613334.382929309,"t":1713117600}
+{"o":503253.5521190088,"h":505408.9293089797,"l":487469.4975049833,"c":491788.233113727,"v":432825.5025714876,"t":1713121200}
+{"o":491788.233113727,"h":498592.4973825393,"l":485361.0147291826,"c":487194.8427785748,"v":457108.3263236984,"t":1713124800}
+{"o":487194.8427785748,"h":495328.4071971789,"l":481532.4852470494,"c":494002.6138140572,"v":435577.2797487822,"t":1713128400}
+{"o":494002.6138140572,"h":527660.8114252326,"l":409856.3037762273,"c":437249.40371722,"v":764927.2966292386,"t":1713132000}
+{"o":437249.40371722,"h":448095.8685024093,"l":430738.0906292382,"c":434780.0747779938,"v":534048.6422429708,"t":1713135600}
+{"o":434780.0747779938,"h":434780.0747779938,"l":422761.2071284831,"c":425690.4768532338,"v":457298.1618449016,"t":1713139200}
+{"o":425690.4768532338,"h":431900.0125310184,"l":421164.8061844273,"c":426390.5710854778,"v":410028.2248456255,"t":1713142800}
+{"o":426390.5710854778,"h":427822.5018296354,"l":420710.6249347475,"c":422491.9767596177,"v":347784.877426221,"t":1713146400}
+{"o":422491.9767596177,"h":429782.4802092483,"l":418790.7139860516,"c":422747.6692865101,"v":336623.5996630729,"t":1713150000}
+{"o":422747.6692865101,"h":429124.1138748911,"l":414263.844109886,"c":427468.9821138278,"v":366272.586947425,"t":1713153600}
+{"o":427468.9821138278,"h":439448.9341760514,"l":418934.481969491,"c":435715.6902590375,"v":362883.3982750463,"t":1713157200}
+{"o":435715.6902590375,"h":449987.7223319351,"l":433379.6694312342,"c":446516.7895501389,"v":616045.6001248978,"t":1713160800}
+{"o":446516.7895501389,"h":449181.8107059365,"l":441636.9192102785,"c":441988.7289073437,"v":469203.1794432961,"t":1713164400}
+{"o":441988.7289073437,"h":445310.757935191,"l":429445.5509925413,"c":430729.7881376461,"v":385455.9737046023,"t":1713168000}
+{"o":430729.7881376461,"h":435573.9510573422,"l":427797.9382356761,"c":433144.7822906442,"v":340800.273798642,"t":1713171600}
+{"o":433144.7822906442,"h":436429.2368729981,"l":430959.8397841883,"c":432168.1986062867,"v":298167.4339033788,"t":1713175200}
+{"o":432168.1986062867,"h":433894.0143964913,"l":424528.8343812047,"c":424936.2858532793,"v":319659.3859454776,"t":1713178800}
+{"o":424936.2858532793,"h":439770.2354049041,"l":420232.3451239296,"c":436672.2531170679,"v":393982.1615063759,"t":1713182400}
+{"o":436672.2531170679,"h":444164.4646716581,"l":424728.1443163939,"c":432605.2994933372,"v":427784.8467078072,"t":1713186000}
+{"o":432605.2994933372,"h":457951.3235555723,"l":412177.7894604767,"c":435211.2864044257,"v":764189.0551943263,"t":1713189600}
+{"o":435211.2864044257,"h":458297.3022413711,"l":423408.2685486114,"c":445143.1017601395,"v":849727.2647308587,"t":1713193200}
+{"o":445143.1017601395,"h":466814.2671575363,"l":418571.0049405943,"c":447563.9210670092,"v":660135.0600577954,"t":1713196800}
+{"o":447563.9210670092,"h":474390.2078042371,"l":430928.5686368563,"c":461316.242806052,"v":726072.7829501361,"t":1713200400}
+{"o":461316.242806052,"h":464515.2971152185,"l":432198.4805317522,"c":448128.5247819143,"v":706714.1960014199,"t":1713204000}
+{"o":448128.5247819143,"h":461579.6863832119,"l":434612.7933476928,"c":457397.3945855694,"v":723091.0666332482,"t":1713207600}
+{"o":457397.3945855694,"h":466561.6969411182,"l":449952.4789667025,"c":455040.7059602952,"v":481171.9538224033,"t":1713211200}
+{"o":455040.7059602952,"h":463525.4065956705,"l":448568.1501960197,"c":460279.6283047118,"v":391320.715308251,"t":1713214800}
+{"o":460279.6283047118,"h":468177.3046333392,"l":452731.5690471796,"c":466211.337610559,"v":419608.040425477,"t":1713218400}
+{"o":466211.337610559,"h":467024.5625456261,"l":455726.5642797865,"c":461549.274982138,"v":305568.3707186901,"t":1713222000}
+{"o":461549.274982138,"h":463339.5802044758,"l":448828.7699737248,"c":455653.0688695379,"v":429807.1596723776,"t":1713225600}
+{"o":455653.0688695379,"h":466070.7905854732,"l":450540.6146109002,"c":456452.1506303083,"v":487114.1330404128,"t":1713229200}
+{"o":456452.1506303083,"h":459694.4711330509,"l":449805.7367350094,"c":456636.4965887067,"v":402400.6985153111,"t":1713232800}
+{"o":456636.4965887067,"h":462211.4590692881,"l":442939.5902842598,"c":448765.0424889768,"v":430640.3609751723,"t":1713236400}
+{"o":448765.0424889768,"h":475412.0759199969,"l":424989.6393799103,"c":463756.3903587323,"v":684855.4892759825,"t":1713240000}
+{"o":463756.3903587323,"h":472379.0704064965,"l":454709.366040844,"c":462388.4661862272,"v":430455.2974378909,"t":1713243600}
+{"o":462388.4661862272,"h":472607.9362715826,"l":450488.2495673815,"c":463750.5880677974,"v":408007.4914068533,"t":1713247200}
+{"o":463750.5880677974,"h":474634.246055887,"l":448301.2867860171,"c":456232.936485816,"v":373349.8103146928,"t":1713250800}
+{"o":456232.936485816,"h":463069.0139044459,"l":450506.8495920175,"c":458700.9182856624,"v":322451.0747988477,"t":1713254400}
+{"o":458700.9182856624,"h":464083.1372603732,"l":447045.1769710979,"c":449524.81892166,"v":305515.1559630442,"t":1713258000}
+{"o":449524.81892166,"h":450900.1836223299,"l":429887.4179642953,"c":441133.6115415054,"v":625303.3824926529,"t":1713261600}
+{"o":441133.6115415054,"h":452220.2483335204,"l":436870.9144502425,"c":450002.966710112,"v":594792.3780789521,"t":1713265200}
+{"o":450002.966710112,"h":461158.0364345824,"l":439390.6817641883,"c":452215.4944445756,"v":504797.1213341256,"t":1713268800}
+{"o":452215.4944445756,"h":467620.2092041244,"l":432851.8589730321,"c":458559.3919555781,"v":715859.7341861255,"t":1713272400}
+{"o":458559.3919555781,"h":467813.7041611493,"l":453542.7998790665,"c":455402.8462923414,"v":729410.0414732902,"t":1713276000}
+{"o":455402.8462923414,"h":471130.9845854825,"l":442323.1996048779,"c":454586.5521477768,"v":737844.3990981845,"t":1713279600}
+{"o":454586.5521477768,"h":475253.8441537743,"l":447536.7494502214,"c":473981.2969173297,"v":744973.9742225109,"t":1713283200}
+{"o":473981.2969173297,"h":495436.2154792002,"l":471388.1446358253,"c":474819.6406031951,"v":691253.2566279676,"t":1713286800}
+{"o":474819.6406031951,"h":484123.5677683252,"l":451890.4150941811,"c":460357.7084044556,"v":659861.3749518868,"t":1713290400}
+{"o":460357.7084044556,"h":469009.4613852769,"l":448603.7412596128,"c":457475.4199610539,"v":460291.7210780664,"t":1713294000}
+{"o":457475.4199610539,"h":464735.1671286784,"l":454847.5767793275,"c":464122.3006320662,"v":364268.798230712,"t":1713297600}
+{"o":464122.3006320662,"h":479120.6265062077,"l":447966.6689655876,"c":460382.1571958049,"v":481523.2871975361,"t":1713301200}
+{"o":460382.1571958049,"h":463323.578197332,"l":452879.4902631221,"c":459281.8456677687,"v":454469.4777354081,"t":1713304800}
+{"o":459281.8456677687,"h":464356.7340874442,"l":453877.8435523009,"c":458526.9521889827,"v":382354.9778329089,"t":1713308400}
+{"o":458526.9521889827,"h":469612.1721871105,"l":455465.1246306476,"c":464274.776824535,"v":362628.3343120496,"t":1713312000}
+{"o":464274.776824535,"h":465738.1608745296,"l":455730.039786592,"c":463290.3828608994,"v":386718.3831492258,"t":1713315600}
+{"o":463290.3828608994,"h":464786.7374601918,"l":453822.3423010031,"c":459594.1871167616,"v":372197.195958973,"t":1713319200}
+{"o":459594.1871167616,"h":464264.2387551774,"l":457780.869251687,"c":463063.7815267695,"v":283632.0537862888,"t":1713322800}
+{"o":463063.7815267695,"h":481057.7226688186,"l":441211.5010473217,"c":456806.2981098439,"v":432634.6627682022,"t":1713326400}
+{"o":456806.2981098439,"h":459264.5615215453,"l":449702.124061094,"c":450772.5308492997,"v":545047.2405821987,"t":1713330000}
+{"o":450772.5308492997,"h":462395.5645232106,"l":447415.3623154863,"c":460312.8307710272,"v":322605.9064500061,"t":1713333600}
+{"o":460312.8307710272,"h":468783.5883978794,"l":453365.3480586054,"c":464511.3875217348,"v":320702.309219853,"t":1713337200}
+{"o":464511.3875217348,"h":466947.1284089081,"l":458400.1423236848,"c":461838.0741445173,"v":302693.6081191055,"t":1713340800}
+{"o":461838.0741445173,"h":465636.9938203592,"l":458064.7662297596,"c":460858.0163963215,"v":258475.2606342333,"t":1713344400}
+{"o":460858.0163963215,"h":466791.2076105329,"l":451776.136687996,"c":458404.3243326793,"v":295059.4729951971,"t":1713348000}
+{"o":458404.3243326793,"h":466804.2640636998,"l":449950.4929368263,"c":455460.6182233285,"v":326720.6221798515,"t":1713351600}
+{"o":455460.6182233285,"h":470010.9178017892,"l":443547.2833189374,"c":459640.3231096545,"v":465679.0017669807,"t":1713355200}
+{"o":459640.3231096545,"h":469998.2876639196,"l":457717.8364516118,"c":465077.933587288,"v":459972.617144022,"t":1713358800}
+{"o":465077.933587288,"h":466559.1939037046,"l":445352.9314578216,"c":457658.5513884353,"v":886943.5829721757,"t":1713362400}
+{"o":457658.5513884353,"h":465018.9215384916,"l":442274.030123433,"c":453632.061074969,"v":865701.9316827902,"t":1713366000}
+{"o":453632.061074969,"h":463453.6922144979,"l":446017.3940192213,"c":451064.5101315832,"v":730672.6060309621,"t":1713369600}
+{"o":451064.5101315832,"h":468027.6647322134,"l":450416.614314166,"c":465949.7747088026,"v":525562.1256990272,"t":1713373200}
+{"o":465949.7747088026,"h":485039.5052741418,"l":443049.5136405674,"c":455405.1286572973,"v":705828.6854560752,"t":1713376800}
+{"o":455405.1286572973,"h":455910.2365610334,"l":443936.1643914378,"c":449956.8721692869,"v":415691.2986604889,"t":1713380400}
+{"o":449956.8721692869,"h":456667.384916037,"l":443333.8712967006,"c":445054.8549372468,"v":447041.103409173,"t":1713384000}
+{"o":445054.8549372468,"h":461176.5410513632,"l":444701.7760932278,"c":452047.1883863949,"v":466633.1323214824,"t":1713387600}
+{"o":452047.1883863949,"h":453483.7219473597,"l":447539.9179788689,"c":450565.5736168617,"v":344467.4721597774,"t":1713391200}
+{"o":450565.5736168617,"h":452492.8063888677,"l":429981.3754565009,"c":434122.5167568546,"v":408985.7742606053,"t":1713394800}
+{"o":434122.5167568546,"h":457847.3606900915,"l":427084.5115723966,"c":455166.4383459861,"v":465563.6499205359,"t":1713398400}
+{"o":455166.4383459861,"h":461653.1347658666,"l":451628.3281457857,"c":457568.8225130319,"v":436511.6845951354,"t":1713402000}
+{"o":457568.8225130319,"h":462115.6682443994,"l":450146.5784160349,"c":457383.6139119632,"v":409495.0909902726,"t":1713405600}
+{"o":457383.6139119632,"h":466187.0767612278,"l":456077.1047553407,"c":462588.7809711319,"v":393341.7563250946,"t":1713409200}
+{"o":462588.7809711319,"h":466992.8713468975,"l":454519.9552432979,"c":455078.3623132221,"v":317625.1867607132,"t":1713412800}
+{"o":455078.3623132221,"h":461066.5139603974,"l":449227.6528293549,"c":450910.9816747495,"v":350877.6387761604,"t":1713416400}
+{"o":450910.9816747495,"h":473301.8445830033,"l":438834.1341104007,"c":464707.7231219333,"v":351622.1450925994,"t":1713420000}
+{"o":464707.7231219333,"h":470014.985313591,"l":456812.3351153494,"c":458762.6407241853,"v":484118.699390528,"t":1713423600}
+{"o":458762.6407241853,"h":472968.6527593541,"l":452738.6352952812,"c":469192.8820714368,"v":374361.8201169322,"t":1713427200}
+{"o":469192.8820714368,"h":474620.8209513737,"l":466704.5222654747,"c":471681.5134953671,"v":315533.0744262657,"t":1713430800}
+{"o":471681.5134953671,"h":482549.0319214901,"l":459928.2529566902,"c":469816.7574560446,"v":312143.172788978,"t":1713434400}
+{"o":469816.7574560446,"h":484691.9182348448,"l":452861.2409885203,"c":461933.9949436047,"v":488162.9361085122,"t":1713438000}
+{"o":461933.9949436047,"h":464216.934013926,"l":449182.7120767197,"c":453084.0665664814,"v":378663.9065129234,"t":1713441600}
+{"o":453084.0665664814,"h":471261.9286963439,"l":449221.7943487572,"c":469475.5504280002,"v":422039.042263229,"t":1713445200}
+{"o":469475.5504280002,"h":488089.2516566172,"l":440766.0248681472,"c":458853.4868096921,"v":652353.3702376384,"t":1713448800}
+{"o":458853.4868096921,"h":467851.2100831696,"l":457392.3067667691,"c":460721.1040424833,"v":570378.2843419776,"t":1713452400}
+{"o":460721.1040424833,"h":468378.831915974,"l":452324.6847835237,"c":455377.088828148,"v":515973.2355639433,"t":1713456000}
+{"o":455377.088828148,"h":463871.0742653952,"l":445839.4186195951,"c":453476.5304539982,"v":424399.9685956915,"t":1713459600}
+{"o":453476.5304539982,"h":464843.0346606786,"l":448877.6440448099,"c":464408.3298595938,"v":424704.3443189972,"t":1713463200}
+{"o":464408.3298595938,"h":470748.5956913859,"l":462876.0857578245,"c":468945.1418164859,"v":349472.7115840413,"t":1713466800}
+{"o":468945.1418164859,"h":471154.6719436172,"l":466402.8973958721,"c":468684.9191998923,"v":315901.0752826205,"t":1713470400}
+{"o":468684.9191998923,"h":474055.6965788042,"l":461502.1241375502,"c":466050.9599375303,"v":335993.301612909,"t":1713474000}
+{"o":466050.9599375303,"h":476705.3938813112,"l":464229.524243048,"c":473414.5085703467,"v":417364.8136475046,"t":1713477600}
+{"o":473414.5085703467,"h":476276.1647470143,"l":465903.7560854723,"c":466776.098359298,"v":314456.4572736385,"t":1713481200}
+{"o":466776.098359298,"h":468257.3709370826,"l":453549.6849504817,"c":454282.405364846,"v":370153.9155836503,"t":1713484800}
+{"o":454282.405364846,"h":492448.9266782256,"l":426567.4066626231,"c":467562.4131801121,"v":901530.1892131292,"t":1713488400}
+{"o":467562.4131801121,"h":476070.7548032829,"l":445700.0114840345,"c":474786.0114575028,"v":1152533.0436428897,"t":1713492000}
+{"o":474786.0114575028,"h":488922.889959648,"l":472769.1486717121,"c":487946.0313169204,"v":799956.2619702454,"t":1713495600}
+{"o":487946.0313169204,"h":503005.0193425626,"l":453598.0810933835,"c":464752.3122801041,"v":596129.4713650664,"t":1713499200}
+{"o":464752.3122801041,"h":469128.7230486773,"l":456430.0581525353,"c":463219.9424469606,"v":488440.2804985644,"t":1713502800}
+{"o":463219.9424469606,"h":487182.9000764511,"l":443704.6558264171,"c":468161.0779920538,"v":649990.5659045799,"t":1713506400}
+{"o":468161.0779920538,"h":483736.7443368061,"l":455471.6984222957,"c":472073.7004258729,"v":577583.4835150483,"t":1713510000}
+{"o":472073.7004258729,"h":479664.0990858364,"l":470499.3870707107,"c":475297.456493856,"v":475353.1645663497,"t":1713513600}
+{"o":475297.456493856,"h":477290.1114804536,"l":470806.9449965658,"c":472976.6042074076,"v":347235.0452411236,"t":1713517200}
+{"o":472976.6042074076,"h":479371.0507050458,"l":471478.6803852857,"c":477278.5556363988,"v":381244.4026588744,"t":1713520800}
+{"o":477278.5556363988,"h":480868.6118974834,"l":475214.8822934231,"c":475919.7083559848,"v":390772.5572082713,"t":1713524400}
+{"o":475919.7083559848,"h":478929.3394586202,"l":471340.0865563553,"c":474353.0797747021,"v":444354.9073410277,"t":1713528000}
+{"o":474353.0797747021,"h":477647.2788381586,"l":466705.7739653623,"c":471521.9232404885,"v":451873.6677071032,"t":1713531600}
+{"o":471521.9232404885,"h":479435.3746307401,"l":455406.5027181209,"c":469679.8285426594,"v":495051.9188543168,"t":1713535200}
+{"o":469679.8285426594,"h":476857.7447394653,"l":466980.3813785699,"c":471619.346553632,"v":449721.1448740478,"t":1713538800}
+{"o":471619.346553632,"h":502120.3407803456,"l":463466.2728765031,"c":490621.4596787316,"v":560326.7344234071,"t":1713542400}
+{"o":490621.4596787316,"h":494618.1072068089,"l":486808.998225995,"c":492856.66009017,"v":409616.3158919667,"t":1713546000}
+{"o":492856.66009017,"h":493231.5425663569,"l":475845.4399231733,"c":484838.357705143,"v":299820.5662146746,"t":1713549600}
+{"o":484838.357705143,"h":495492.1775665166,"l":482996.4566671191,"c":494179.344437732,"v":279358.4275881654,"t":1713553200}
+{"o":494179.344437732,"h":506544.0598384553,"l":484045.2954030419,"c":496727.8881583516,"v":367011.438575991,"t":1713556800}
+{"o":496727.8881583516,"h":503191.5646975134,"l":491347.5829600409,"c":496729.508749813,"v":287598.758495897,"t":1713560400}
+{"o":496729.508749813,"h":504136.6042785922,"l":492130.698001767,"c":494304.0737137466,"v":279718.2741410245,"t":1713564000}
+{"o":494304.0737137466,"h":508534.8011694902,"l":482043.9954437087,"c":493500.9628341294,"v":476403.0054871532,"t":1713567600}
+{"o":493500.9628341294,"h":501441.6854222339,"l":483862.2813992742,"c":485041.9261279234,"v":474174.391523924,"t":1713571200}
+{"o":485041.9261279234,"h":491714.3364811293,"l":481006.5555530419,"c":489307.8656693467,"v":337699.4531188287,"t":1713574800}
+{"o":489307.8656693467,"h":494739.7895283709,"l":486762.0057767581,"c":491097.7707037363,"v":294889.8829891281,"t":1713578400}
+{"o":491097.7707037363,"h":492591.4709474721,"l":488603.1691300662,"c":490163.0299055824,"v":222746.1790676975,"t":1713582000}
+{"o":490163.0299055824,"h":503057.3759167599,"l":487621.4927808889,"c":501766.6536846053,"v":257405.5863379138,"t":1713585600}
+{"o":501766.6536846053,"h":502720.5144667649,"l":495950.791976375,"c":498061.8590767477,"v":314726.4566473659,"t":1713589200}
+{"o":498061.8590767477,"h":502575.8431761789,"l":494904.6103108914,"c":499041.7636872741,"v":218937.6522180628,"t":1713592800}
+{"o":499041.7636872741,"h":501224.7871651191,"l":492710.9992515687,"c":493495.2074274597,"v":184996.9053177467,"t":1713596400}
+{"o":493495.2074274597,"h":495504.4217127488,"l":488178.7035125782,"c":489607.8989882434,"v":207895.9606224756,"t":1713600000}
+{"o":489607.8989882434,"h":490749.2251306709,"l":481672.0464250807,"c":484918.7402439961,"v":264464.9634160139,"t":1713603600}
+{"o":484918.7402439961,"h":487734.8582534069,"l":481835.7663548869,"c":486110.7950828973,"v":253443.6823630869,"t":1713607200}
+{"o":486110.7950828973,"h":499959.15818541,"l":484107.1497457357,"c":496334.0994594219,"v":203107.7843848726,"t":1713610800}
+{"o":496334.0994594219,"h":501598.5487359372,"l":492555.5241085494,"c":497383.1854335104,"v":217825.281212581,"t":1713614400}
+{"o":497383.1854335104,"h":502872.4894394656,"l":496886.4084771495,"c":498308.1567236712,"v":267867.7865837935,"t":1713618000}
+{"o":498308.1567236712,"h":501364.4395901201,"l":496191.8531543209,"c":499611.9662283384,"v":226996.2691306739,"t":1713621600}
+{"o":499611.9662283384,"h":515759.0719878531,"l":496854.2718565141,"c":515067.2901662379,"v":345533.5685664486,"t":1713625200}
+{"o":515067.2901662379,"h":518519.2467980601,"l":511652.4818475501,"c":515907.4483241267,"v":505951.5177773365,"t":1713628800}
+{"o":515907.4483241267,"h":528734.1117915144,"l":468702.1940866012,"c":479113.4374991417,"v":535145.5399038843,"t":1713632400}
+{"o":479113.4374991417,"h":483138.8717277648,"l":471213.9579951728,"c":476682.7995524273,"v":387363.1013315722,"t":1713636000}
+{"o":476682.7995524273,"h":480734.5749009521,"l":474498.8857718182,"c":478507.7626645295,"v":340042.044082202,"t":1713639600}
+{"o":478507.7626645295,"h":482393.3815187386,"l":472857.6114153001,"c":478081.835041481,"v":405820.6748062154,"t":1713643200}
+{"o":478081.835041481,"h":481534.6592111118,"l":474783.6473565556,"c":476293.559073517,"v":275256.593144941,"t":1713646800}
+{"o":476293.559073517,"h":479081.0819304695,"l":471364.9704307308,"c":473576.9758265669,"v":252341.284784655,"t":1713650400}
+{"o":473576.9758265669,"h":483685.2702048469,"l":472973.4010290446,"c":482720.2307450629,"v":275683.9639396133,"t":1713654000}
+{"o":482720.2307450629,"h":484199.6483818955,"l":470790.8498113127,"c":472514.8858143386,"v":288602.8217692015,"t":1713657600}
+{"o":472514.8858143386,"h":479712.6457971508,"l":472457.3998407337,"c":476576.411326483,"v":284947.0110786507,"t":1713661200}
+{"o":476576.411326483,"h":484854.0017486346,"l":460458.3349687204,"c":470136.7320328514,"v":312941.3320722718,"t":1713664800}
+{"o":470136.7320328514,"h":474939.3462997758,"l":460404.5687004725,"c":461463.8270493072,"v":285516.8493505552,"t":1713668400}
+{"o":461463.8270493072,"h":463652.7415287449,"l":459152.9619708692,"c":462474.898764394,"v":216496.4236926039,"t":1713672000}
+{"o":462474.898764394,"h":465155.4512176747,"l":459256.3335705061,"c":460838.4301009506,"v":355192.6788405213,"t":1713675600}
+{"o":460838.4301009506,"h":473609.8111480028,"l":459609.0656724796,"c":471286.8855144154,"v":254596.3307824193,"t":1713679200}
+{"o":471286.8855144154,"h":472918.3850078633,"l":465051.5123114301,"c":468014.630356209,"v":193615.1937114109,"t":1713682800}
+{"o":468014.630356209,"h":472892.4626859273,"l":467378.1806429425,"c":469589.7862553348,"v":209727.8039736763,"t":1713686400}
+{"o":469589.7862553348,"h":471831.5783740079,"l":465160.8967132015,"c":465942.5203188053,"v":233264.482442673,"t":1713690000}
+{"o":465942.5203188053,"h":467461.7233559388,"l":461228.7260925013,"c":465506.4433475256,"v":291592.9010704588,"t":1713693600}
+{"o":465506.4433475256,"h":471414.9841254386,"l":464115.2342913247,"c":468128.8959815812,"v":309246.068118265,"t":1713697200}
+{"o":468128.8959815812,"h":468953.1538262006,"l":461275.2382596611,"c":462393.1744908085,"v":260645.1240912423,"t":1713700800}
+{"o":462393.1744908085,"h":472343.2798303051,"l":456842.2820803509,"c":458289.7695954923,"v":336176.9968126808,"t":1713704400}
+{"o":458289.7695954923,"h":476645.5500909354,"l":456883.8305330806,"c":473389.3679772742,"v":290449.8963647134,"t":1713708000}
+{"o":473389.3679772742,"h":479206.6657813263,"l":469066.4973925321,"c":473661.8068879925,"v":288551.2856878344,"t":1713711600}
+{"o":473661.8068879925,"h":478919.3524012931,"l":460571.7097546508,"c":470382.7733150512,"v":466849.0084808441,"t":1713715200}
+{"o":470382.7733150512,"h":474556.7928434418,"l":466647.8071338067,"c":472162.5202667365,"v":275078.2799058381,"t":1713718800}
+{"o":472162.5202667365,"h":473096.1941979338,"l":464047.3742466926,"c":465583.2426465926,"v":271419.7631040406,"t":1713722400}
+{"o":465583.2426465926,"h":468125.7340287124,"l":463722.6162987724,"c":463722.6162987724,"v":314263.0081213821,"t":1713726000}
+{"o":463722.6162987724,"h":471762.4095683215,"l":461993.122754956,"c":471207.3895798104,"v":347434.0069279847,"t":1713729600}
+{"o":471207.3895798104,"h":476436.4997604899,"l":465130.1122701375,"c":470356.9495595266,"v":355732.5276305946,"t":1713733200}
+{"o":470356.9495595266,"h":475279.8488709837,"l":461065.9037568693,"c":464955.0208390431,"v":304934.1354142224,"t":1713736800}
+{"o":464955.0208390431,"h":466726.3783803483,"l":462246.1516166735,"c":464589.4758519902,"v":260560.8322578573,"t":1713740400}
+{"o":464589.4758519902,"h":469689.1882818064,"l":463053.1104374991,"c":464989.2373644431,"v":269083.84799993,"t":1713744000}
+{"o":464989.2373644431,"h":475430.0528992136,"l":462114.0677552318,"c":464891.4434421082,"v":355947.9397039328,"t":1713747600}
+{"o":464891.4434421082,"h":466475.7701590887,"l":460632.9122409388,"c":462895.5546626126,"v":342000.8932391491,"t":1713751200}
+{"o":462895.5546626126,"h":475458.2471499195,"l":461134.0892818657,"c":470650.9789434963,"v":299490.7995962728,"t":1713754800}
+{"o":470650.9789434963,"h":475606.0547364621,"l":469610.326342423,"c":472869.6710709415,"v":297241.1849041387,"t":1713758400}
+{"o":472869.6710709415,"h":480153.6886973022,"l":465186.3921039523,"c":472961.5599402636,"v":251441.2370948133,"t":1713762000}
+{"o":472961.5599402636,"h":483336.1948480224,"l":458195.8375353744,"c":465128.620636839,"v":429280.9860857159,"t":1713765600}
+{"o":465128.620636839,"h":474769.758354226,"l":460986.054796153,"c":467176.1262512449,"v":330641.5687011236,"t":1713769200}
+{"o":467176.1262512449,"h":469669.791308061,"l":463518.5047545596,"c":464447.1263421772,"v":305913.4206455367,"t":1713772800}
+{"o":464447.1263421772,"h":468638.5851495639,"l":460225.0018284625,"c":465328.3580953559,"v":253498.479784351,"t":1713776400}
+{"o":465328.3580953559,"h":467878.9810782407,"l":463776.7956218498,"c":465694.5442852702,"v":285982.3980565427,"t":1713780000}
+{"o":465694.5442852702,"h":466580.0736808275,"l":460705.7431692064,"c":463199.3955460657,"v":279274.031050755,"t":1713783600}
+{"o":463199.3955460657,"h":468018.1373092809,"l":462835.7899722364,"c":465951.6264022414,"v":359558.0472683097,"t":1713787200}
+{"o":465951.6264022414,"h":468394.2874104962,"l":461244.5063947876,"c":465491.4658738001,"v":432568.2120225175,"t":1713790800}
+{"o":465491.4658738001,"h":469104.2649834763,"l":460894.6444185631,"c":464221.036497695,"v":904142.4545864754,"t":1713794400}
+{"o":464221.036497695,"h":472643.9900712216,"l":458846.8473492636,"c":471019.2638389676,"v":1965117.5336188411,"t":1713798000}
+{"o":471019.2638389676,"h":475845.1570423371,"l":458541.0995793791,"c":467418.0500133791,"v":1450526.6916329397,"t":1713801600}
+{"o":467418.0500133791,"h":475514.3935063593,"l":459320.0935181338,"c":465578.6967404587,"v":1078543.496209017,"t":1713805200}
+{"o":465578.6967404587,"h":466967.1924685143,"l":461789.9004260029,"c":462530.2998864223,"v":818936.6076877922,"t":1713808800}
+{"o":462530.2998864223,"h":465865.0210384395,"l":454571.7304697388,"c":458436.5341944135,"v":406256.5591433957,"t":1713812400}
+{"o":458436.5341944135,"h":461754.0092557147,"l":453780.0449109502,"c":456409.237686771,"v":356174.8477916809,"t":1713816000}
+{"o":456409.237686771,"h":463271.1735184686,"l":454336.257020836,"c":458417.5071183403,"v":402111.4788343905,"t":1713819600}
+{"o":458417.5071183403,"h":467230.461515107,"l":450022.6341040017,"c":457947.8005916927,"v":412629.6508134464,"t":1713823200}
+{"o":457947.8005916927,"h":462916.5417476163,"l":453992.7838131638,"c":458004.6884688529,"v":404039.5133132153,"t":1713826800}
+{"o":458004.6884688529,"h":464898.7504162842,"l":456990.1246375526,"c":463802.8453413995,"v":395479.1849457643,"t":1713830400}
+{"o":463802.8453413995,"h":464711.2766676229,"l":454194.7163556427,"c":458691.96082948,"v":425663.0251489971,"t":1713834000}
+{"o":458691.96082948,"h":465146.6335511027,"l":455301.4875490522,"c":460405.5801512117,"v":406019.4260208644,"t":1713837600}
+{"o":460405.5801512117,"h":462779.4535631776,"l":455840.3677351435,"c":455892.2737920434,"v":413517.4601956417,"t":1713841200}
+{"o":361982.1988523524,"h":364080.7275825155,"l":360943.2303177476,"c":361982.1988523524,"v":254708.9053018839,"t":1706644800}
+{"o":361982.1988523524,"h":362460.2776983493,"l":297404.9311172107,"c":319370.7232244394,"v":243359.4251258274,"t":1706648400}
+{"o":319370.7232244394,"h":320225.460101102,"l":313720.186122129,"c":316445.2531487406,"v":253265.2045046069,"t":1706652000}
+{"o":316445.2531487406,"h":325498.9535237243,"l":283882.6496452647,"c":287919.1951449082,"v":446653.4452346667,"t":1706655600}
+{"o":287919.1951449082,"h":297362.556388241,"l":280563.6605544591,"c":291806.5472517554,"v":670123.3486197024,"t":1706659200}
+{"o":291806.5472517554,"h":301692.6270005229,"l":287101.7823272763,"c":298783.1860817687,"v":371207.5218489452,"t":1706662800}
+{"o":298783.1860817687,"h":303301.6741548266,"l":296906.6328860673,"c":300216.2845312938,"v":322986.2033315551,"t":1706666400}
+{"o":300216.2845312938,"h":302742.9476308931,"l":295017.3341879661,"c":298233.9804042113,"v":222325.6665220621,"t":1706670000}
+{"o":298233.9804042113,"h":331394.5561132092,"l":295274.6547935401,"c":327336.4233285851,"v":243060.5723767517,"t":1706673600}
+{"o":327336.4233285851,"h":330538.2981930375,"l":322187.0238031429,"c":323320.4448596064,"v":269591.0526221259,"t":1706677200}
+{"o":323320.4448596064,"h":340115.3426884953,"l":319558.4132329448,"c":335997.562355149,"v":241828.7711431718,"t":1706680800}
+{"o":335997.562355149,"h":340545.2442302438,"l":329678.1194404234,"c":334386.864545849,"v":226994.441033608,"t":1706684400}
+{"o":334386.864545849,"h":339226.6780749967,"l":331138.5610394623,"c":334042.2640990446,"v":249765.1447554036,"t":1706688000}
+{"o":334042.2640990446,"h":337972.5340551337,"l":327574.9076785171,"c":330489.9767828701,"v":294952.8326217551,"t":1706691600}
+{"o":330489.9767828701,"h":334200.7963756807,"l":319108.0608415719,"c":325801.9215739199,"v":426690.0097567801,"t":1706695200}
+{"o":325801.9215739199,"h":331457.6688853095,"l":321760.9101521171,"c":327553.204674193,"v":292557.0559021994,"t":1706698800}
+{"o":327553.204674193,"h":333181.5813894498,"l":324452.5305303056,"c":331601.9560575194,"v":273077.6631549939,"t":1706702400}
+{"o":331601.9560575194,"h":337583.7403212162,"l":324773.2963003373,"c":327251.3176626997,"v":473994.8237963589,"t":1706706000}
+{"o":327251.3176626997,"h":347446.6399191828,"l":322262.5537168336,"c":332615.5895402263,"v":859244.7539476213,"t":1706709600}
+{"o":332615.5895402263,"h":348082.1851419517,"l":321975.3893523754,"c":337399.8014608415,"v":2038057.0944809732,"t":1706713200}
+{"o":337399.8014608415,"h":343598.6694102133,"l":332527.5249083685,"c":336533.2983782228,"v":1330862.9644074154,"t":1706716800}
+{"o":336533.2983782228,"h":344160.0496594027,"l":333152.0235462451,"c":341688.0344645118,"v":825776.4795119212,"t":1706720400}
+{"o":341688.0344645118,"h":342059.1650571452,"l":311201.4517983886,"c":317278.6083388135,"v":645092.0419196255,"t":1706724000}
+{"o":317278.6083388135,"h":325575.9772740506,"l":311453.8612030445,"c":322826.6328646322,"v":752235.2913658905,"t":1706727600}
+{"o":322826.6328646322,"h":331663.4579754316,"l":311226.2155051822,"c":319288.2478185447,"v":742026.5984953645,"t":1706731200}
+{"o":319288.2478185447,"h":336786.869647723,"l":310003.2619425348,"c":329234.0957842089,"v":728855.8677508995,"t":1706734800}
+{"o":329234.0957842089,"h":345755.5643134287,"l":326354.7243595127,"c":332016.5068444155,"v":544509.3500164781,"t":1706738400}
+{"o":332016.5068444155,"h":335990.1665360659,"l":327521.5789452174,"c":329204.9177490963,"v":439570.0612607822,"t":1706742000}
+{"o":329204.9177490963,"h":348337.477600046,"l":326003.7031400553,"c":343737.2752625504,"v":549106.8277802914,"t":1706745600}
+{"o":343737.2752625504,"h":344291.8135455385,"l":310232.9979616371,"c":324158.25439769,"v":832060.8154415245,"t":1706749200}
+{"o":324158.25439769,"h":325669.710542599,"l":320383.724002047,"c":323342.0638105261,"v":567053.6504477327,"t":1706752800}
+{"o":323342.0638105261,"h":325451.1614577516,"l":319919.1052502806,"c":321491.9802692967,"v":491464.8519013164,"t":1706756400}
+{"o":321491.9802692967,"h":329982.4327774655,"l":317505.9633143882,"c":326910.1349415361,"v":575763.9449157176,"t":1706760000}
+{"o":326910.1349415361,"h":328014.6741604086,"l":321268.4125859652,"c":323683.7507181328,"v":481014.6958824941,"t":1706763600}
+{"o":323683.7507181328,"h":327147.3697410956,"l":317541.6557109184,"c":324286.4436696568,"v":460931.0043826749,"t":1706767200}
+{"o":324286.4436696568,"h":332390.8077136138,"l":322139.985151614,"c":330019.5292906901,"v":372697.0978777777,"t":1706770800}
+{"o":330019.5292906901,"h":332559.6320291656,"l":328397.0341222273,"c":331314.9438477095,"v":330707.3750519531,"t":1706774400}
+{"o":331314.9438477095,"h":334194.5123041533,"l":327761.6073808936,"c":331503.3968397938,"v":380885.4481914534,"t":1706778000}
+{"o":331503.3968397938,"h":334551.6735629802,"l":323992.7576802865,"c":326482.119777233,"v":341595.727804534,"t":1706781600}
+{"o":326482.119777233,"h":331925.0743222836,"l":322066.9077810767,"c":328243.9835665804,"v":387722.2014397899,"t":1706785200}
+{"o":328243.9835665804,"h":329923.2829851108,"l":325484.5006230671,"c":326209.3838794622,"v":399029.1102077415,"t":1706788800}
+{"o":326209.3838794622,"h":328770.7292699282,"l":323181.910308328,"c":326129.7978818401,"v":356016.3559200246,"t":1706792400}
+{"o":326129.7978818401,"h":332103.0977509143,"l":323290.0671672784,"c":328953.9815010179,"v":457431.4626609093,"t":1706796000}
+{"o":328953.9815010179,"h":331401.1152277283,"l":321185.2384960086,"c":323893.6338556336,"v":449673.6392058285,"t":1706799600}
+{"o":323893.6338556336,"h":325707.2362931326,"l":319986.7637849431,"c":325165.7774123152,"v":461955.4281569499,"t":1706803200}
+{"o":325165.7774123152,"h":329083.9991242946,"l":322437.0958192401,"c":324939.3228409135,"v":406967.0252344816,"t":1706806800}
+{"o":324939.3228409135,"h":334179.6336945112,"l":320718.6549589336,"c":331881.3991384789,"v":394822.2450740691,"t":1706810400}
+{"o":331881.3991384789,"h":364293.5235674328,"l":330537.1519338338,"c":348873.2682404122,"v":372455.9472717063,"t":1706814000}
+{"o":348873.2682404122,"h":352707.4641647997,"l":341761.4828385407,"c":347797.3165282932,"v":366095.5656880344,"t":1706817600}
+{"o":347797.3165282932,"h":363705.9992690708,"l":345515.9260536162,"c":355462.5610943129,"v":458839.3317865434,"t":1706821200}
+{"o":355462.5610943129,"h":356570.3945817909,"l":348120.6079333346,"c":348481.0910904379,"v":330167.6179407946,"t":1706824800}
+{"o":348481.0910904379,"h":354273.9685059348,"l":345538.4553468373,"c":353544.7898605846,"v":332714.7101273989,"t":1706828400}
+{"o":353544.7898605846,"h":359762.2996129235,"l":345947.4851485047,"c":356824.1115435783,"v":483296.58314827,"t":1706832000}
+{"o":356824.1115435783,"h":358406.0545937098,"l":333174.8020157718,"c":337074.5481997617,"v":316162.6868195315,"t":1706835600}
+{"o":337074.5481997617,"h":340508.2209994522,"l":333147.2644044525,"c":337380.1269014472,"v":312308.5287190044,"t":1706839200}
+{"o":337380.1269014472,"h":339618.546790887,"l":335062.4635972219,"c":335753.8878067614,"v":270388.3935785933,"t":1706842800}
+{"o":335753.8878067614,"h":341391.1758807694,"l":334429.22943987,"c":337109.6153469197,"v":259486.4617879156,"t":1706846400}
+{"o":337109.6153469197,"h":342549.9507743673,"l":335099.4586695172,"c":339478.7337555725,"v":268780.4686308493,"t":1706850000}
+{"o":339478.7337555725,"h":366645.1897988303,"l":338980.3906149027,"c":359599.035458511,"v":227039.2824696765,"t":1706853600}
+{"o":359599.035458511,"h":364279.6889933906,"l":347329.0461491156,"c":351384.3629719091,"v":304179.8853404534,"t":1706857200}
+{"o":351384.3629719091,"h":354328.2235425862,"l":346121.8248857132,"c":349859.3062377443,"v":316819.399785143,"t":1706860800}
+{"o":349859.3062377443,"h":354535.5964535841,"l":346039.1352754555,"c":351156.0805075354,"v":286419.7325626496,"t":1706864400}
+{"o":351156.0805075354,"h":356900.6221559815,"l":340757.4382368498,"c":351373.7337827343,"v":307741.2684979285,"t":1706868000}
+{"o":351373.7337827343,"h":352820.4504878286,"l":346481.6543624773,"c":349991.8029201599,"v":190413.4971192718,"t":1706871600}
+{"o":349991.8029201599,"h":352761.0774483738,"l":346594.1332888424,"c":348991.7179321269,"v":224972.6255244898,"t":1706875200}
+{"o":348991.7179321269,"h":363562.2507828058,"l":338476.3673546079,"c":352839.7371696492,"v":441982.3313917469,"t":1706878800}
+{"o":352839.7371696492,"h":356031.6309328182,"l":347586.7449963879,"c":354188.683547685,"v":347741.3777551379,"t":1706882400}
+{"o":354188.683547685,"h":362498.1023371169,"l":345698.7747966095,"c":353356.5419162231,"v":432740.3336562858,"t":1706886000}
+{"o":353356.5419162231,"h":361299.4051285128,"l":345916.8081564899,"c":353769.9239812273,"v":377829.9123817161,"t":1706889600}
+{"o":353769.9239812273,"h":360738.893820208,"l":350660.547184088,"c":356445.7895031535,"v":306671.3384007906,"t":1706893200}
+{"o":356445.7895031535,"h":359621.4925082286,"l":352521.766005107,"c":358018.3129080812,"v":293444.8619507878,"t":1706896800}
+{"o":358018.3129080812,"h":358870.1396411068,"l":330473.5106737998,"c":337398.5738712917,"v":242255.3007103463,"t":1706900400}
+{"o":337398.5738712917,"h":338814.7144673693,"l":334257.7489450239,"c":335019.4900560322,"v":269863.0985483568,"t":1706904000}
+{"o":335019.4900560322,"h":339647.1363657849,"l":334698.1450187452,"c":338427.2637189971,"v":282860.5283261436,"t":1706907600}
+{"o":338427.2637189971,"h":342082.4517157754,"l":331437.7394997597,"c":335055.0022914857,"v":233090.9183157389,"t":1706911200}
+{"o":335055.0022914857,"h":341875.6640059523,"l":332473.3315068221,"c":338938.6050396536,"v":269226.1132008649,"t":1706914800}
+{"o":338938.6050396536,"h":342653.3575616414,"l":335839.6404220255,"c":338922.8984814384,"v":282746.6268593253,"t":1706918400}
+{"o":338922.8984814384,"h":343860.9479660544,"l":337352.1110605713,"c":341858.4652413783,"v":267828.5493692312,"t":1706922000}
+{"o":341858.4652413783,"h":342479.8888715121,"l":335668.8585987948,"c":339798.1497303048,"v":305444.399508568,"t":1706925600}
+{"o":339798.1497303048,"h":342897.4900774883,"l":338754.2865684428,"c":340695.3108756965,"v":229491.9674944391,"t":1706929200}
+{"o":340695.3108756965,"h":343723.3440335575,"l":340554.9074076829,"c":343294.1457060956,"v":193134.3304585979,"t":1706932800}
+{"o":343294.1457060956,"h":344628.9476028707,"l":337282.0556514999,"c":339325.3812751499,"v":158018.6242152501,"t":1706936400}
+{"o":339325.3812751499,"h":339721.3182417479,"l":337960.0307973408,"c":338014.0143912227,"v":131673.4587485273,"t":1706940000}
+{"o":338014.0143912227,"h":338748.06152644,"l":316748.7747403953,"c":324186.1095422796,"v":173541.9782241105,"t":1706943600}
+{"o":324186.1095422796,"h":325329.9590132062,"l":319727.9813555531,"c":320360.9084038918,"v":155674.0137191898,"t":1706947200}
+{"o":320360.9084038918,"h":330404.8099536306,"l":320325.3928060622,"c":328560.7007465372,"v":132802.6977727691,"t":1706950800}
+{"o":328560.7007465372,"h":329442.9838019359,"l":327044.147581773,"c":328363.8477449766,"v":126149.2468797212,"t":1706954400}
+{"o":328363.8477449766,"h":330709.0032380282,"l":326350.6082493888,"c":327450.2360263805,"v":131275.1948889066,"t":1706958000}
+{"o":327450.2360263805,"h":335203.8157697422,"l":326444.2619224768,"c":334279.0930668171,"v":143347.8927971573,"t":1706961600}
+{"o":334279.0930668171,"h":338315.3400290708,"l":331300.4635501199,"c":335430.8583796173,"v":192076.302101454,"t":1706965200}
+{"o":335430.8583796173,"h":336063.5730065007,"l":330727.032787324,"c":332706.6943461985,"v":208788.5126249893,"t":1706968800}
+{"o":332706.6943461985,"h":337818.0502912419,"l":328933.7994775166,"c":333992.3972157262,"v":289234.7908633727,"t":1706972400}
+{"o":333992.3972157262,"h":335002.4126071052,"l":329069.2652348781,"c":332385.804265981,"v":220082.832062942,"t":1706976000}
+{"o":332385.804265981,"h":335888.7283927961,"l":329980.5291089459,"c":333562.1862190677,"v":200105.3576777143,"t":1706979600}
+{"o":333562.1862190677,"h":344528.3565263955,"l":328923.2249200494,"c":341467.7442360002,"v":204498.5986656741,"t":1706983200}
+{"o":341467.7442360002,"h":343424.7021532307,"l":336287.1945404034,"c":340405.6789474249,"v":182886.7014501461,"t":1706986800}
+{"o":340405.6789474249,"h":341561.7919136045,"l":332109.6748453405,"c":332881.3076369841,"v":188786.7336643003,"t":1706990400}
+{"o":332881.3076369841,"h":354843.82779504,"l":331718.3493595576,"c":347146.6850373928,"v":188250.2565707398,"t":1706994000}
+{"o":347146.6850373928,"h":349236.7361391551,"l":343186.9147993886,"c":347324.193710771,"v":247023.8728247282,"t":1706997600}
+{"o":347324.193710771,"h":348384.1538077598,"l":345971.9147112911,"c":347287.8330676683,"v":187604.5870401397,"t":1707001200}
+{"o":347287.8330676683,"h":347557.2847441589,"l":339908.2014859578,"c":343267.0449410348,"v":287014.2594912978,"t":1707004800}
+{"o":343267.0449410348,"h":346861.609275104,"l":341551.8785986425,"c":346532.2850668779,"v":299979.9611451852,"t":1707008400}
+{"o":346532.2850668779,"h":348942.5491534923,"l":345395.1148247431,"c":347568.1248633625,"v":175207.9748387977,"t":1707012000}
+{"o":347568.1248633625,"h":353328.9617477808,"l":347568.1248633625,"c":350170.5231569334,"v":159786.2787017773,"t":1707015600}
+{"o":350170.5231569334,"h":352551.5277251971,"l":344562.4734382207,"c":345887.4547776793,"v":248532.5416499487,"t":1707019200}
+{"o":345887.4547776793,"h":349082.703549154,"l":343749.1997994042,"c":346857.1838615505,"v":185652.0818583232,"t":1707022800}
+{"o":346857.1838615505,"h":350051.0307097266,"l":344634.3646339841,"c":345313.2917795673,"v":195911.3821645222,"t":1707026400}
+{"o":345313.2917795673,"h":346460.7069223614,"l":338301.5156327666,"c":339640.7136345267,"v":175994.6732851553,"t":1707030000}
+{"o":339640.7136345267,"h":342683.4892071856,"l":338496.8001351419,"c":341976.0736733074,"v":166608.8520434316,"t":1707033600}
+{"o":341976.0736733074,"h":349897.7587939342,"l":339072.200860449,"c":347532.154420846,"v":216157.7527920226,"t":1707037200}
+{"o":347532.154420846,"h":347959.9529222798,"l":344792.0906186334,"c":346658.2932607668,"v":133201.9463774129,"t":1707040800}
+{"o":346658.2932607668,"h":350688.5965125903,"l":329835.7672622748,"c":335514.6892305932,"v":180758.5881405011,"t":1707044400}
+{"o":335514.6892305932,"h":342001.9478402274,"l":334852.5000576552,"c":338346.9919895223,"v":162606.1530392041,"t":1707048000}
+{"o":338346.9919895223,"h":339483.0171896285,"l":337768.3669697429,"c":338830.5013059056,"v":170012.1794483735,"t":1707051600}
+{"o":338830.5013059056,"h":342328.2015953081,"l":335798.1102206082,"c":339483.986284363,"v":205096.8338023431,"t":1707055200}
+{"o":339483.986284363,"h":343003.3922978732,"l":338685.018489454,"c":340504.1450599441,"v":203757.1932575277,"t":1707058800}
+{"o":340504.1450599441,"h":340838.0577474721,"l":324508.4182548847,"c":326516.0272883617,"v":222380.695375471,"t":1707062400}
+{"o":326516.0272883617,"h":327834.320143416,"l":325024.1335736262,"c":326004.7446476018,"v":213662.9020302273,"t":1707066000}
+{"o":326004.7446476018,"h":331317.5579148476,"l":323773.3828447001,"c":329203.7283462704,"v":210726.6051453799,"t":1707069600}
+{"o":329203.7283462704,"h":330704.3976579393,"l":327145.4444848197,"c":328969.8093999036,"v":224750.0569974364,"t":1707073200}
+{"o":328969.8093999036,"h":332973.8739127794,"l":324397.9981318809,"c":332821.5958175893,"v":367062.7097541162,"t":1707076800}
+{"o":332821.5958175893,"h":334418.3829099215,"l":327255.9024111558,"c":331487.2375746231,"v":208056.0183559498,"t":1707080400}
+{"o":331487.2375746231,"h":338542.9858656071,"l":324851.15005702,"c":335683.7146918455,"v":241439.2870876085,"t":1707084000}
+{"o":335683.7146918455,"h":336729.8668295873,"l":333830.9079464998,"c":334677.27754949,"v":214932.2439764537,"t":1707087600}
+{"o":334677.27754949,"h":338017.5957772066,"l":329075.9249207203,"c":332195.0361058007,"v":238245.4889224332,"t":1707091200}
+{"o":332195.0361058007,"h":336249.9583618942,"l":327420.5046578023,"c":335624.7021455869,"v":266614.3437134919,"t":1707094800}
+{"o":335624.7021455869,"h":336899.523470034,"l":334241.8160569124,"c":335586.0003784791,"v":150290.6801067155,"t":1707098400}
+{"o":335586.0003784791,"h":338682.8842690669,"l":335451.040987142,"c":338324.2241840751,"v":169847.7961051007,"t":1707102000}
+{"o":338324.2241840751,"h":341559.4122195577,"l":335705.0974676764,"c":338133.111663855,"v":305884.3063330108,"t":1707105600}
+{"o":338133.111663855,"h":343858.5473863574,"l":335730.7822128427,"c":338284.9567429899,"v":119042.4482514285,"t":1707109200}
+{"o":338284.9567429899,"h":358326.8062595881,"l":335941.9313916285,"c":345380.3921771656,"v":114227.5949070358,"t":1707112800}
+{"o":345380.3921771656,"h":351457.9950239516,"l":337663.4123144993,"c":341238.9957554957,"v":236578.5629669015,"t":1707116400}
+{"o":341238.9957554957,"h":343552.9952605224,"l":338969.5753852644,"c":341896.8822991216,"v":169303.147793989,"t":1707120000}
+{"o":341896.8822991216,"h":345133.3857818195,"l":340268.7184643741,"c":343392.1388662395,"v":172396.8328818753,"t":1707123600}
+{"o":343392.1388662395,"h":350263.3044710762,"l":342812.183501218,"c":345451.6814575267,"v":189868.0061883919,"t":1707127200}
+{"o":345451.6814575267,"h":349799.6072142347,"l":344141.8338240391,"c":348692.6546337494,"v":165520.1520962171,"t":1707130800}
+{"o":348692.6546337494,"h":350119.6614971383,"l":345214.6949418854,"c":347493.4136246083,"v":180688.6067178677,"t":1707134400}
+{"o":347493.4136246083,"h":359778.873270042,"l":345131.8582136756,"c":350343.8725327564,"v":264775.1244445457,"t":1707138000}
+{"o":350343.8725327564,"h":351581.9221238663,"l":344451.2611148325,"c":344850.7650531722,"v":223099.0609671875,"t":1707141600}
+{"o":344850.7650531722,"h":353683.6738336654,"l":336236.9148583049,"c":343654.3102321469,"v":490184.5618751476,"t":1707145200}
+{"o":343654.3102321469,"h":349107.1086656285,"l":339883.4888624385,"c":347747.5963521937,"v":276098.1923446415,"t":1707148800}
+{"o":347747.5963521937,"h":348644.0017873595,"l":343895.0195185882,"c":344453.2381801997,"v":248209.7190650632,"t":1707152400}
+{"o":344453.2381801997,"h":348367.6853133224,"l":343794.226211871,"c":346913.0095580549,"v":270991.6857474654,"t":1707156000}
+{"o":346913.0095580549,"h":354480.8847045077,"l":344322.0408095988,"c":352371.9231403992,"v":227637.3147185863,"t":1707159600}
+{"o":352371.9231403992,"h":358277.2611978371,"l":334677.6324498161,"c":338036.8756362501,"v":342790.2205328832,"t":1707163200}
+{"o":338036.8756362501,"h":344988.7088674259,"l":334406.1043472475,"c":340754.2971063523,"v":351386.1133102238,"t":1707166800}
+{"o":340754.2971063523,"h":345768.4917698266,"l":338309.4999294323,"c":342216.5283157739,"v":292566.9871894546,"t":1707170400}
+{"o":342216.5283157739,"h":346513.0921438577,"l":337943.0632563985,"c":342059.394369915,"v":236850.1583041949,"t":1707174000}
+{"o":342059.394369915,"h":342962.001822329,"l":341257.7286863309,"c":341691.6951720528,"v":188605.3333063608,"t":1707177600}
+{"o":341691.6951720528,"h":349442.6658791145,"l":340093.4436263969,"c":342294.7123296596,"v":283353.3078865416,"t":1707181200}
+{"o":342294.7123296596,"h":346189.2296456216,"l":341424.1375069967,"c":345384.1604542324,"v":232728.6650425617,"t":1707184800}
+{"o":345384.1604542324,"h":353404.2632431562,"l":339309.6478778458,"c":350715.1339930871,"v":229575.6174874452,"t":1707188400}
+{"o":350715.1339930871,"h":350962.8785502114,"l":337165.0568917851,"c":341749.6816462757,"v":187321.3777444163,"t":1707192000}
+{"o":341749.6816462757,"h":349510.2672601645,"l":339241.2531221293,"c":349054.1406927434,"v":168777.2991296902,"t":1707195600}
+{"o":349054.1406927434,"h":349771.742735095,"l":345468.6708247621,"c":347819.3969698063,"v":119431.0038833623,"t":1707199200}
+{"o":347819.3969698063,"h":349051.6482024735,"l":343566.4322243364,"c":345344.5223038337,"v":152573.5204846201,"t":1707202800}
+{"o":345344.5223038337,"h":354993.6938856886,"l":344715.4424378761,"c":353692.3577609923,"v":164702.3770196449,"t":1707206400}
+{"o":353692.3577609923,"h":367429.5966281521,"l":348304.0595776956,"c":362667.6915662477,"v":135139.3271768625,"t":1707210000}
+{"o":362667.6915662477,"h":362667.6915662477,"l":362667.6915662477,"c":362667.6915662477,"v":0.0,"t":1707213600}
+{"o":362667.6915662477,"h":362667.6915662477,"l":362667.6915662477,"c":362667.6915662477,"v":0.0,"t":1707217200}
+{"o":362667.6915662477,"h":362667.6915662477,"l":362667.6915662477,"c":362667.6915662477,"v":0.0,"t":1707220800}
+{"o":362667.6915662477,"h":362667.6915662477,"l":362667.6915662477,"c":362667.6915662477,"v":0.0,"t":1707224400}
+{"o":362667.6915662477,"h":369942.0016736315,"l":355189.9768829067,"c":358309.8736387208,"v":109042.1375095206,"t":1707228000}
+{"o":358309.8736387208,"h":364851.7432750506,"l":350240.9215168059,"c":356182.6448577082,"v":476763.0998275406,"t":1707231600}
+{"o":356182.6448577082,"h":357847.781451022,"l":350804.8558810063,"c":352669.7274417538,"v":364599.5896156921,"t":1707235200}
+{"o":352669.7274417538,"h":356755.98598686,"l":351852.3600703684,"c":356681.0543183432,"v":458454.4849438664,"t":1707238800}
+{"o":356681.0543183432,"h":359938.0528520071,"l":348365.4875039997,"c":352212.9481492527,"v":294845.5693096853,"t":1707242400}
+{"o":352212.9481492527,"h":356952.9913561466,"l":348247.9743666889,"c":356417.5531112676,"v":311147.1528685571,"t":1707246000}
+{"o":356417.5531112676,"h":357678.2397998322,"l":352704.6985344258,"c":353373.0242661008,"v":302862.7754623019,"t":1707249600}
+{"o":353373.0242661008,"h":355032.5205574224,"l":351186.8455678357,"c":351725.7652112419,"v":227982.0435059351,"t":1707253200}
+{"o":351725.7652112419,"h":358824.7695232895,"l":350539.7311980819,"c":357299.5102209238,"v":253050.824268602,"t":1707256800}
+{"o":357299.5102209238,"h":357764.2071501876,"l":346482.0279344018,"c":349448.2202603738,"v":227538.7531221563,"t":1707260400}
+{"o":349448.2202603738,"h":352362.7666908856,"l":348569.3324913238,"c":351149.4187011349,"v":219319.6334864251,"t":1707264000}
+{"o":351149.4187011349,"h":352617.0896618176,"l":349939.9362061511,"c":351160.075829247,"v":267501.3907203535,"t":1707267600}
+{"o":351160.075829247,"h":353556.6655728452,"l":345894.4655329098,"c":350685.3503483537,"v":249881.4414159072,"t":1707271200}
+{"o":350685.3503483537,"h":351054.4549076394,"l":346973.5287159932,"c":347040.359260072,"v":234624.2761913532,"t":1707274800}
+{"o":347040.359260072,"h":347993.0169862378,"l":343472.6287605175,"c":345277.1635086687,"v":248051.5441229618,"t":1707278400}
+{"o":345277.1635086687,"h":347786.3182344079,"l":343928.8016581858,"c":346776.7222818595,"v":209191.3279920934,"t":1707282000}
+{"o":346776.7222818595,"h":347179.1339952962,"l":343673.4126689052,"c":344589.0940312572,"v":146368.3902885253,"t":1707285600}
+{"o":344589.0940312572,"h":346148.3886086309,"l":341777.4204494905,"c":344556.2510201847,"v":145160.3073670597,"t":1707289200}
+{"o":344556.2510201847,"h":348178.6866372623,"l":333376.7498608091,"c":333489.790591419,"v":147702.2320166551,"t":1707292800}
+{"o":333489.790591419,"h":337064.6005124962,"l":330348.2653524915,"c":333368.6555217485,"v":171907.1747204405,"t":1707296400}
+{"o":333368.6555217485,"h":334292.6032529599,"l":320652.7658758332,"c":321683.1155001551,"v":173372.8020391815,"t":1707300000}
+{"o":321683.1155001551,"h":323499.6737384322,"l":317290.4675479114,"c":321369.1283710304,"v":202984.4751543077,"t":1707303600}
+{"o":321369.1283710304,"h":323426.6102090915,"l":317886.4029169543,"c":319395.16956479,"v":189889.4843314245,"t":1707307200}
+{"o":319395.16956479,"h":319926.9203142084,"l":288237.4955750229,"c":289437.3124117157,"v":216890.0491138249,"t":1707310800}
+{"o":289437.3124117157,"h":315083.2664416082,"l":289217.2806545242,"c":310195.1357592365,"v":406917.0548476485,"t":1707314400}
+{"o":310195.1357592365,"h":334817.8940559779,"l":309471.6650794849,"c":326485.971760894,"v":526471.5429105287,"t":1707318000}
+{"o":326485.971760894,"h":329829.4390287591,"l":308702.2910471931,"c":312077.3190537008,"v":369678.1934148191,"t":1707321600}
+{"o":312077.3190537008,"h":316484.0790368249,"l":309168.279806351,"c":314545.1558612994,"v":390712.2582164942,"t":1707325200}
+{"o":314545.1558612994,"h":316967.4238731085,"l":312018.2717861149,"c":315086.3433118119,"v":297709.331606147,"t":1707328800}
+{"o":315086.3433118119,"h":316086.1430664952,"l":312052.78600273,"c":313430.6854458345,"v":238390.497563545,"t":1707332400}
+{"o":313430.6854458345,"h":318765.9746678628,"l":309301.6708397373,"c":316775.5082220736,"v":437937.03174916,"t":1707336000}
+{"o":316775.5082220736,"h":337938.8497772557,"l":316609.1095690383,"c":331759.0243022292,"v":507748.0988930998,"t":1707339600}
+{"o":331759.0243022292,"h":334357.8963559979,"l":330380.4481020232,"c":332063.2429395395,"v":311683.0820614193,"t":1707343200}
+{"o":332063.2429395395,"h":344777.8261702138,"l":330223.2533300199,"c":343319.860344129,"v":235823.7002437995,"t":1707346800}
+{"o":343319.860344129,"h":347171.6375651069,"l":340780.1759741031,"c":344162.2525780079,"v":329117.3905419991,"t":1707350400}
+{"o":344162.2525780079,"h":351853.1239250527,"l":341801.8618215052,"c":348567.2003004277,"v":286542.2919226959,"t":1707354000}
+{"o":348567.2003004277,"h":349512.2642295075,"l":344315.8292293976,"c":347201.9161084612,"v":199544.8170121526,"t":1707357600}
+{"o":347201.9161084612,"h":348531.0337707532,"l":342964.7207064473,"c":345815.4150281124,"v":147052.5725012216,"t":1707361200}
+{"o":345815.4150281124,"h":347388.3217852981,"l":333884.8000021328,"c":334381.7101426856,"v":215520.9530708373,"t":1707364800}
+{"o":334381.7101426856,"h":338147.1946986446,"l":332115.8619066799,"c":336359.9648642616,"v":218158.6880178855,"t":1707368400}
+{"o":336359.9648642616,"h":338533.302753303,"l":333562.2636457357,"c":334779.6391406404,"v":253217.0815479351,"t":1707372000}
+{"o":334779.6391406404,"h":337611.7607897152,"l":334214.8895981566,"c":336259.5803687146,"v":178447.3981742209,"t":1707375600}
+{"o":336259.5803687146,"h":340597.6149763831,"l":334389.9238189353,"c":340493.9743694929,"v":160294.2596372234,"t":1707379200}
+{"o":340493.9743694929,"h":341547.7302906032,"l":326744.4506308148,"c":329375.3773623265,"v":211611.0834746985,"t":1707382800}
+{"o":329375.3773623265,"h":330757.3479690407,"l":326981.8486570008,"c":330002.978421843,"v":141397.8049596228,"t":1707386400}
+{"o":330002.978421843,"h":331109.3189826112,"l":317585.7956716026,"c":318599.5530339822,"v":175949.7225259965,"t":1707390000}
+{"o":318599.5530339822,"h":320122.2933494995,"l":306233.0049906332,"c":311723.4141150371,"v":173861.0433682789,"t":1707393600}
+{"o":311723.4141150371,"h":321444.5485095496,"l":304858.2294040885,"c":311765.5303447508,"v":359602.2030356168,"t":1707397200}
+{"o":311765.5303447508,"h":316142.4158670261,"l":286627.7043544109,"c":293849.5798685668,"v":491718.4699775809,"t":1707400800}
+{"o":293849.5798685668,"h":299679.5460733719,"l":282895.0868778447,"c":286444.6080292332,"v":312998.0451139336,"t":1707404400}
+{"o":286444.6080292332,"h":316506.068082819,"l":279272.916989456,"c":306448.4570576425,"v":316235.793597834,"t":1707408000}
+{"o":306448.4570576425,"h":307929.0524979851,"l":300107.9648204744,"c":301850.9210701396,"v":297000.2689609082,"t":1707411600}
+{"o":301850.9210701396,"h":304625.1440611172,"l":300300.0018969721,"c":304105.7457990956,"v":234874.1948549506,"t":1707415200}
+{"o":304105.7457990956,"h":304823.9906175167,"l":299723.1219687909,"c":300364.3073963712,"v":209610.6923561073,"t":1707418800}
+{"o":300364.3073963712,"h":303969.3887605556,"l":298464.7942423354,"c":300920.2576066378,"v":225047.0281634085,"t":1707422400}
+{"o":300920.2576066378,"h":301984.1633196081,"l":298228.7294090923,"c":299077.171699881,"v":206549.5145422748,"t":1707426000}
+{"o":299077.171699881,"h":302991.4262742263,"l":298202.881365075,"c":300954.9383288945,"v":170760.0849032618,"t":1707429600}
+{"o":300954.9383288945,"h":317623.9692864721,"l":300882.5299940614,"c":316290.3247508529,"v":224294.9949902521,"t":1707433200}
+{"o":316290.3247508529,"h":319352.6587650547,"l":313562.9399503326,"c":315950.2780194782,"v":262454.6214108368,"t":1707436800}
+{"o":315950.2780194782,"h":320645.6178823223,"l":314235.3456174728,"c":320498.2820317735,"v":241115.0575008416,"t":1707440400}
+{"o":320498.2820317735,"h":325906.470949128,"l":306249.2725305147,"c":313908.6900709854,"v":308346.9055192609,"t":1707444000}
+{"o":313908.6900709854,"h":315805.5330433821,"l":306156.6344659176,"c":308988.1895573889,"v":236209.5338718754,"t":1707447600}
+{"o":308988.1895573889,"h":335557.0909820606,"l":307568.934784694,"c":332306.8088306322,"v":192651.34065306,"t":1707451200}
+{"o":332306.8088306322,"h":337234.1619108605,"l":330623.5129040958,"c":334242.2403040733,"v":163996.8846131678,"t":1707454800}
+{"o":334242.2403040733,"h":335534.9240436431,"l":332452.2585452701,"c":334604.2185498045,"v":143428.0681587175,"t":1707458400}
+{"o":334604.2185498045,"h":340770.9266976205,"l":333409.1240781517,"c":335298.5013440108,"v":164573.9514342707,"t":1707462000}
+{"o":335298.5013440108,"h":339106.0030951762,"l":332827.4711921908,"c":337773.4932502717,"v":199507.4525848564,"t":1707465600}
+{"o":337773.4932502717,"h":346777.4093113327,"l":331236.0999733808,"c":341407.4984484265,"v":310948.5098337573,"t":1707469200}
+{"o":341407.4984484265,"h":346128.4377646244,"l":340731.7028631034,"c":344131.5724376952,"v":178949.5783400885,"t":1707472800}
+{"o":344131.5724376952,"h":346979.3698692908,"l":338861.5495722835,"c":345001.2197672428,"v":324550.7848657321,"t":1707476400}
+{"o":345001.2197672428,"h":348361.127707975,"l":339773.2302033945,"c":340988.5326795368,"v":454121.0094849848,"t":1707480000}
+{"o":340988.5326795368,"h":346388.7910468616,"l":338994.9293511714,"c":346252.485136086,"v":302285.471085866,"t":1707483600}
+{"o":346252.485136086,"h":356235.6922109296,"l":341767.1333043532,"c":348998.6652966355,"v":450966.8051953999,"t":1707487200}
+{"o":348998.6652966355,"h":357309.2165107768,"l":345026.5390858738,"c":351700.8697790378,"v":364176.1702164558,"t":1707490800}
+{"o":351700.8697790378,"h":352945.1543365946,"l":343896.6860356479,"c":348623.4517051684,"v":384973.2328024591,"t":1707494400}
+{"o":348623.4517051684,"h":353015.4718764977,"l":341899.3083990056,"c":345084.1927080515,"v":264289.7405745501,"t":1707498000}
+{"o":345084.1927080515,"h":348847.4857555408,"l":340351.1293732989,"c":343045.0525553476,"v":325602.4024593006,"t":1707501600}
+{"o":343045.0525553476,"h":347603.0560756475,"l":324634.8585335955,"c":325064.3243800447,"v":279342.6965484209,"t":1707505200}
+{"o":325064.3243800447,"h":329739.2759175576,"l":322906.2610019064,"c":328082.8789325653,"v":217217.2618680355,"t":1707508800}
+{"o":328082.8789325653,"h":340009.4110393107,"l":315451.4630302705,"c":326924.1494405949,"v":355594.8731952437,"t":1707512400}
+{"o":326924.1494405949,"h":330216.5378667092,"l":321420.7888827829,"c":325351.4452927867,"v":342529.2017122663,"t":1707516000}
+{"o":325351.4452927867,"h":327650.5921172142,"l":317148.1495813987,"c":318019.1929431875,"v":296849.077113366,"t":1707519600}
+{"o":318019.1929431875,"h":321556.9878711492,"l":306040.4035280271,"c":307992.1870823816,"v":240162.290523571,"t":1707523200}
+{"o":307992.1870823816,"h":312257.6327077735,"l":286346.6302353075,"c":294233.7275011286,"v":233416.0329828667,"t":1707526800}
+{"o":294233.7275011286,"h":299550.1548669917,"l":289481.5012714227,"c":298096.8040421903,"v":238984.8217937978,"t":1707530400}
+{"o":298096.8040421903,"h":305374.8418932045,"l":296592.3604268082,"c":300980.2003714177,"v":266792.4206260112,"t":1707534000}
+{"o":300980.2003714177,"h":308760.252088634,"l":297129.7786761615,"c":306524.4668213525,"v":230359.1545899513,"t":1707537600}
+{"o":306524.4668213525,"h":307244.3198637182,"l":304871.9721955368,"c":305721.2543570408,"v":155773.6384023697,"t":1707541200}
+{"o":305721.2543570408,"h":311483.5442587168,"l":302040.2301233068,"c":306715.7891547306,"v":177519.8726221079,"t":1707544800}
+{"o":306715.7891547306,"h":309032.9927999154,"l":305128.2201313491,"c":305696.5279799656,"v":131013.1001315539,"t":1707548400}
+{"o":305696.5279799656,"h":309344.7040829838,"l":300446.4289241348,"c":305292.9064725615,"v":150910.0084626107,"t":1707552000}
+{"o":305292.9064725615,"h":308059.1293661333,"l":302918.8353162538,"c":307244.7094297661,"v":197010.3087458715,"t":1707555600}
+{"o":307244.7094297661,"h":310075.1848969346,"l":299413.5214198546,"c":305284.8881471655,"v":194929.5710593176,"t":1707559200}
+{"o":305284.8881471655,"h":310220.7236167538,"l":304753.5246193851,"c":307115.3658765989,"v":167510.7056038912,"t":1707562800}
+{"o":307115.3658765989,"h":320012.6911311126,"l":304968.7643651135,"c":318910.8448085315,"v":147390.9799312019,"t":1707566400}
+{"o":318910.8448085315,"h":333773.3635305775,"l":317023.2905158102,"c":330774.9517942844,"v":169183.4214987597,"t":1707570000}
+{"o":330774.9517942844,"h":332715.5938464106,"l":322272.0228827805,"c":327960.537297267,"v":173367.8541124538,"t":1707573600}
+{"o":327960.537297267,"h":335390.3385591371,"l":326307.210860095,"c":333379.5971177278,"v":175884.5127010279,"t":1707577200}
+{"o":333379.5971177278,"h":335323.7009923014,"l":255838.1502737785,"c":265571.612770492,"v":195292.6740491174,"t":1707580800}
+{"o":265571.612770492,"h":288184.4680009954,"l":260221.4860406412,"c":263176.7059532377,"v":190791.6890635199,"t":1707584400}
+{"o":263176.7059532377,"h":273399.8821731316,"l":259335.5747906031,"c":262652.6566815,"v":180238.772969674,"t":1707588000}
+{"o":262652.6566815,"h":274622.4598498337,"l":261898.8002927309,"c":273653.7928991143,"v":169361.5053293172,"t":1707591600}
+{"o":273653.7928991143,"h":279926.5540096482,"l":269588.7830129263,"c":272975.8030543783,"v":253622.8248799175,"t":1707595200}
+{"o":272975.8030543783,"h":279924.1797067738,"l":272577.1467622694,"c":275909.4774582733,"v":271808.3320401617,"t":1707598800}
+{"o":275909.4774582733,"h":281263.2038871066,"l":272940.6491854753,"c":278449.6601329381,"v":209871.9575509311,"t":1707602400}
+{"o":278449.6601329381,"h":279596.3923619922,"l":268852.2923390189,"c":269561.2658423057,"v":167225.0578058804,"t":1707606000}
+{"o":269561.2658423057,"h":273258.355124549,"l":268090.5623717696,"c":270805.8663092703,"v":184348.167816677,"t":1707609600}
+{"o":270805.8663092703,"h":272903.3920633814,"l":265201.5377246162,"c":267992.4334609813,"v":197419.6534898124,"t":1707613200}
+{"o":267992.4334609813,"h":268779.1578067899,"l":261087.5437039594,"c":261700.5962085871,"v":152419.1648004731,"t":1707616800}
+{"o":261700.5962085871,"h":265635.2626736577,"l":256791.2519591065,"c":263516.7327214914,"v":175109.1459853468,"t":1707620400}
+{"o":263516.7327214914,"h":268796.5276106538,"l":262552.8528291595,"c":267268.5775530847,"v":154688.286399363,"t":1707624000}
+{"o":267268.5775530847,"h":268416.8220093965,"l":264206.0506798234,"c":267352.6214486322,"v":147827.8447071254,"t":1707627600}
+{"o":267352.6214486322,"h":268280.5083738334,"l":264542.7171885791,"c":265912.3586406486,"v":121456.4316618918,"t":1707631200}
+{"o":265912.3586406486,"h":268133.3554567989,"l":264441.5391352373,"c":266711.3291605655,"v":144559.4859264024,"t":1707634800}
+{"o":266711.3291605655,"h":267384.2441343428,"l":263899.3029310264,"c":264927.2990889346,"v":135404.885961745,"t":1707638400}
+{"o":264927.2990889346,"h":267583.7933462782,"l":262736.4327961163,"c":265066.8927737166,"v":150950.7000564967,"t":1707642000}
+{"o":265066.8927737166,"h":265831.0774675537,"l":256304.444328407,"c":258458.6257171261,"v":205849.9961315126,"t":1707645600}
+{"o":258458.6257171261,"h":261787.3323460417,"l":255595.9163414376,"c":261516.7133038869,"v":134432.2013957885,"t":1707649200}
+{"o":261516.7133038869,"h":263705.0827190926,"l":258348.252332722,"c":260568.7218966275,"v":215941.3384278429,"t":1707652800}
+{"o":260568.7218966275,"h":262631.965495115,"l":258106.592733829,"c":259616.0234518669,"v":165802.6926806445,"t":1707656400}
+{"o":259616.0234518669,"h":269360.2845129062,"l":258541.2426562427,"c":263818.4581121201,"v":190371.4705375732,"t":1707660000}
+{"o":263818.4581121201,"h":274357.4664636542,"l":261915.7247259129,"c":272532.1901695586,"v":189037.022497128,"t":1707663600}
+{"o":272532.1901695586,"h":272835.8838824772,"l":269594.7748293292,"c":271165.1468808169,"v":230387.6595052144,"t":1707667200}
+{"o":271165.1468808169,"h":273260.2114934961,"l":268776.8245518497,"c":272714.032423834,"v":238711.083561828,"t":1707670800}
+{"o":272714.032423834,"h":273907.9811037363,"l":269496.1258661766,"c":271574.5686323468,"v":228139.2190347828,"t":1707674400}
+{"o":271574.5686323468,"h":301009.7068756864,"l":270783.4929207747,"c":299598.581037757,"v":192103.700136133,"t":1707678000}
+{"o":299598.581037757,"h":302989.8750774201,"l":269559.9815450184,"c":270602.3084846309,"v":269539.9899787031,"t":1707681600}
+{"o":270602.3084846309,"h":272007.1725004238,"l":269344.3656891204,"c":270206.6643400457,"v":191716.3930846407,"t":1707685200}
+{"o":270206.6643400457,"h":277269.0436252418,"l":269515.8001388726,"c":273576.2322662038,"v":164085.0387442431,"t":1707688800}
+{"o":273576.2322662038,"h":278644.3454434533,"l":272618.9659108043,"c":277331.7466053031,"v":162925.564792737,"t":1707692400}
+{"o":277331.7466053031,"h":304668.4764058125,"l":271307.9423688495,"c":288142.3768879408,"v":232570.9745332803,"t":1707696000}
+{"o":288142.3768879408,"h":289924.924062287,"l":281607.4547890706,"c":282474.0153743974,"v":194368.2934267515,"t":1707699600}
+{"o":282474.0153743974,"h":287717.9998546639,"l":274295.5896071091,"c":281607.7116104505,"v":346747.1811663011,"t":1707703200}
+{"o":281607.7116104505,"h":284060.8461735001,"l":278655.7804738965,"c":282779.7980453112,"v":153454.2060095526,"t":1707706800}
+{"o":282779.7980453112,"h":285359.8991724993,"l":280863.0052499604,"c":281419.5666625109,"v":161400.4170621539,"t":1707710400}
+{"o":281419.5666625109,"h":282883.9644907209,"l":279927.093247266,"c":281371.2401159912,"v":182813.5660905588,"t":1707714000}
+{"o":281371.2401159912,"h":283827.9217721071,"l":274623.2804834308,"c":276456.272316866,"v":183195.7661630193,"t":1707717600}
+{"o":276456.272316866,"h":280724.4056651346,"l":276369.313879437,"c":278322.636586725,"v":153289.0372845801,"t":1707721200}
+{"o":278322.636586725,"h":303245.4639700734,"l":277151.393945201,"c":301544.4291655506,"v":140393.9936458068,"t":1707724800}
+{"o":301544.4291655506,"h":302979.1535599066,"l":295476.3762328926,"c":295934.6552560463,"v":213237.1917386305,"t":1707728400}
+{"o":295934.6552560463,"h":298835.3578142119,"l":293718.371819657,"c":296863.4831833454,"v":226327.0001383994,"t":1707732000}
+{"o":296863.4831833454,"h":300231.5751504486,"l":293959.2084373854,"c":297446.6231311294,"v":229052.4213433818,"t":1707735600}
+{"o":297446.6231311294,"h":299312.1200444941,"l":294129.9814217911,"c":297675.5134524032,"v":194608.8863052232,"t":1707739200}
+{"o":297675.5134524032,"h":300988.6899665526,"l":296630.0000290513,"c":299746.936922315,"v":156211.0477574106,"t":1707742800}
+{"o":299746.936922315,"h":306191.441703892,"l":283189.7721664876,"c":289610.2107376215,"v":274093.6238714193,"t":1707746400}
+{"o":289610.2107376215,"h":303531.1764528457,"l":286969.9441680199,"c":303178.6509986388,"v":577730.8518807861,"t":1707750000}
+{"o":303178.6509986388,"h":304054.3538381222,"l":294710.0111729414,"c":298321.5776125924,"v":451702.0976698094,"t":1707753600}
+{"o":298321.5776125924,"h":305186.943688624,"l":294183.2621312243,"c":300528.5406788788,"v":583647.1987239617,"t":1707757200}
+{"o":300528.5406788788,"h":315299.8094946856,"l":295600.1079537093,"c":311004.0679839072,"v":443988.8995022909,"t":1707760800}
+{"o":311004.0679839072,"h":315705.1429698385,"l":307495.3779154048,"c":311757.7249222624,"v":430880.1033341449,"t":1707764400}
+{"o":311757.7249222624,"h":318337.7319665345,"l":308547.1908970195,"c":318001.233176567,"v":320579.9409668423,"t":1707768000}
+{"o":318001.233176567,"h":327315.6776926691,"l":315014.6655176862,"c":319546.0301285381,"v":433740.8294885015,"t":1707771600}
+{"o":319546.0301285381,"h":323409.9293195159,"l":310343.459454992,"c":318519.5979904018,"v":269200.0455683631,"t":1707775200}
+{"o":318519.5979904018,"h":321478.1576217963,"l":315845.7909234734,"c":317848.1148740649,"v":224112.9909653728,"t":1707778800}
+{"o":317848.1148740649,"h":327097.870752503,"l":310193.4546275388,"c":317282.0764025129,"v":426366.9797403433,"t":1707782400}
+{"o":317282.0764025129,"h":318898.2952638483,"l":313317.8550657133,"c":315473.6998021125,"v":346048.2954790335,"t":1707786000}
+{"o":315473.6998021125,"h":315931.538849314,"l":283895.5548113509,"c":291372.7774812925,"v":237783.2366937407,"t":1707789600}
+{"o":291372.7774812925,"h":292602.6742268897,"l":280351.6716634535,"c":282134.8215947517,"v":201462.3639810075,"t":1707793200}
+{"o":282134.8215947517,"h":289070.2497087457,"l":277706.123573915,"c":288102.2256021388,"v":196954.594378439,"t":1707796800}
+{"o":288102.2256021388,"h":293028.4295582665,"l":287378.1830282904,"c":288583.9356731129,"v":159700.4468105576,"t":1707800400}
+{"o":288583.9356731129,"h":294873.0371320418,"l":287075.0142379318,"c":291230.6135980423,"v":181073.0365009807,"t":1707804000}
+{"o":291230.6135980423,"h":293068.2047051933,"l":289405.0162190851,"c":291180.7911358632,"v":221819.5496640018,"t":1707807600}
+{"o":291180.7911358632,"h":295189.793183147,"l":284636.2481150479,"c":288555.4245038403,"v":165169.4323859489,"t":1707811200}
+{"o":288555.4245038403,"h":290439.5551457313,"l":281780.1609671114,"c":284714.9935959919,"v":154951.2207902336,"t":1707814800}
+{"o":284714.9935959919,"h":286171.781405453,"l":280890.2146678005,"c":283125.9247990689,"v":110318.1010358989,"t":1707818400}
+{"o":283125.9247990689,"h":290093.2599759904,"l":280683.0656481425,"c":287934.4894726562,"v":200302.1674580252,"t":1707822000}
+{"o":287934.4894726562,"h":299113.0865022241,"l":283093.2191940745,"c":297476.0939803558,"v":202411.2962763457,"t":1707825600}
+{"o":297476.0939803558,"h":313332.6839439727,"l":291043.7748274767,"c":308002.8188061781,"v":415943.039502273,"t":1707829200}
+{"o":308002.8188061781,"h":315608.8892510963,"l":295431.8326842813,"c":297183.7794255082,"v":632932.2135064534,"t":1707832800}
+{"o":297183.7794255082,"h":302206.4084346442,"l":291773.9072133225,"c":295102.372578982,"v":330844.3170662347,"t":1707836400}
+{"o":295102.372578982,"h":309785.5040905657,"l":290035.1730227463,"c":294774.2169844121,"v":260327.1640649872,"t":1707840000}
+{"o":294774.2169844121,"h":299736.1947450355,"l":292352.6730990805,"c":297471.6187940241,"v":285765.5923446594,"t":1707843600}
+{"o":297471.6187940241,"h":304689.1366035757,"l":295703.2878539153,"c":301334.4144823452,"v":265741.0558597274,"t":1707847200}
+{"o":301334.4144823452,"h":306891.3934785223,"l":291421.8531469128,"c":304680.3007124152,"v":339500.7098697991,"t":1707850800}
+{"o":304680.3007124152,"h":308376.7185860876,"l":292412.6746800108,"c":295785.1902604638,"v":252742.9698436889,"t":1707854400}
+{"o":295785.1902604638,"h":299053.7123833508,"l":289968.3637313557,"c":294482.8432175643,"v":279385.1336969837,"t":1707858000}
+{"o":294482.8432175643,"h":296590.8154995369,"l":290963.2804820882,"c":292580.3579885279,"v":214792.3429491601,"t":1707861600}
+{"o":292580.3579885279,"h":296126.6540033132,"l":291037.1943183948,"c":295033.1748825317,"v":178029.2831071266,"t":1707865200}
+{"o":295033.1748825317,"h":295210.8854220588,"l":278655.0375333232,"c":280583.8562965821,"v":203256.7018128961,"t":1707868800}
+{"o":280583.8562965821,"h":299261.6812593783,"l":279279.484346949,"c":296304.5965583,"v":188450.2608782237,"t":1707872400}
+{"o":296304.5965583,"h":307338.0482626854,"l":294630.2696004082,"c":306418.3849978466,"v":171650.3104932106,"t":1707876000}
+{"o":306418.3849978466,"h":309228.8770812702,"l":303877.4903689242,"c":305923.4520058827,"v":159981.2201269259,"t":1707879600}
+{"o":305923.4520058827,"h":308036.0175035365,"l":301890.0520344395,"c":304359.0081468611,"v":183594.8240048591,"t":1707883200}
+{"o":304359.0081468611,"h":314165.2573007414,"l":300925.2762972674,"c":311739.2320361411,"v":201829.7521078002,"t":1707886800}
+{"o":311739.2320361411,"h":311854.0901742681,"l":300055.4757247263,"c":300454.5673552044,"v":145143.9541383839,"t":1707890400}
+{"o":300454.5673552044,"h":304543.4289990377,"l":276671.7551014689,"c":278751.4810743525,"v":128808.0972111997,"t":1707894000}
+{"o":278751.4810743525,"h":290701.2453933268,"l":270489.886010466,"c":286876.9041081481,"v":181692.4431003505,"t":1707897600}
+{"o":286876.9041081481,"h":290938.7188184515,"l":282310.7020282047,"c":286235.0215009266,"v":407613.3921653259,"t":1707901200}
+{"o":286235.0215009266,"h":288954.183582011,"l":283590.1217316355,"c":286968.4365501827,"v":233480.792845447,"t":1707904800}
+{"o":286968.4365501827,"h":289513.7803372671,"l":283871.6138690126,"c":287944.8455739423,"v":212982.4019990373,"t":1707908400}
+{"o":287944.8455739423,"h":289064.4307601058,"l":230840.1282457592,"c":244653.114387493,"v":231781.2588333989,"t":1707912000}
+{"o":244653.114387493,"h":260075.4417003624,"l":223457.3955712522,"c":258971.9463001866,"v":363724.806592491,"t":1707915600}
+{"o":258971.9463001866,"h":274864.5003451158,"l":256634.5657210845,"c":268616.7452554561,"v":369612.3228563353,"t":1707919200}
+{"o":268616.7452554561,"h":270340.6131192183,"l":237297.8643588942,"c":240229.6378925251,"v":371737.0131925981,"t":1707922800}
+{"o":240229.6378925251,"h":242790.7444496,"l":236847.2504540028,"c":241102.2357897899,"v":299815.4826851818,"t":1707926400}
+{"o":241102.2357897899,"h":249423.4728914172,"l":237519.7770373907,"c":247571.9750986603,"v":250981.5690665787,"t":1707930000}
+{"o":247571.9750986603,"h":248446.6759376768,"l":243639.8784944506,"c":246185.7782241525,"v":229017.9865934095,"t":1707933600}
+{"o":246185.7782241525,"h":248088.8230076559,"l":244296.9289559549,"c":247051.7476031441,"v":252928.5154282481,"t":1707937200}
+{"o":247051.7476031441,"h":250293.1282630307,"l":245179.678392835,"c":249365.0524842186,"v":234621.0546714463,"t":1707940800}
+{"o":249365.0524842186,"h":252840.5420470732,"l":246661.7525603935,"c":249767.368715426,"v":255569.9189577014,"t":1707944400}
+{"o":249767.368715426,"h":252754.7607709995,"l":246127.345720961,"c":247709.9311940009,"v":234385.9242137929,"t":1707948000}
+{"o":247709.9311940009,"h":248081.59272996,"l":242900.6671485856,"c":244742.1811946683,"v":229885.9067393694,"t":1707951600}
+{"o":244742.1811946683,"h":252731.4177272203,"l":240912.4539068109,"c":251395.3781531384,"v":355043.8621262769,"t":1707955200}
+{"o":251395.3781531384,"h":261886.8305047147,"l":247123.7645511478,"c":258563.311585075,"v":308950.2142937471,"t":1707958800}
+{"o":258563.311585075,"h":260203.6845006635,"l":256031.6217337927,"c":257584.0200405446,"v":222814.6198888593,"t":1707962400}
+{"o":257584.0200405446,"h":259691.0811563288,"l":250048.7051587668,"c":251378.708745317,"v":215073.9458574557,"t":1707966000}
+{"o":251378.708745317,"h":253973.7424482424,"l":239917.7472648323,"c":240520.0071911677,"v":198384.2645697694,"t":1707969600}
+{"o":240520.0071911677,"h":242070.7949364753,"l":238006.2145535901,"c":239800.903183895,"v":211692.8141712567,"t":1707973200}
+{"o":239800.903183895,"h":242630.7617199215,"l":238458.1107690895,"c":241255.6937150512,"v":185926.7187121476,"t":1707976800}
+{"o":241255.6937150512,"h":279413.7176393907,"l":239927.1612344283,"c":275721.6702205073,"v":184976.4286657579,"t":1707980400}
+{"o":275721.6702205073,"h":277174.0884293633,"l":258828.3942387025,"c":270948.4737889929,"v":201741.1733336744,"t":1707984000}
+{"o":270948.4737889929,"h":274223.4286504597,"l":269088.230115181,"c":271301.9927885043,"v":182272.754081583,"t":1707987600}
+{"o":271301.9927885043,"h":273122.7924744609,"l":267010.7537981359,"c":270511.7596933453,"v":196855.1195256496,"t":1707991200}
+{"o":270511.7596933453,"h":271845.2059291468,"l":266234.7691174141,"c":269937.0966543049,"v":209392.4151518751,"t":1707994800}
+{"o":269937.0966543049,"h":273505.3549109012,"l":267857.3546617598,"c":270186.737628088,"v":255186.9974055581,"t":1707998400}
+{"o":270186.737628088,"h":273657.6191202527,"l":268502.7639105435,"c":272974.7322353139,"v":227396.1955698806,"t":1708002000}
+{"o":272974.7322353139,"h":275748.607522059,"l":268324.342166181,"c":271291.1231813728,"v":302676.2532441386,"t":1708005600}
+{"o":271291.1231813728,"h":283687.7091014629,"l":262646.479833039,"c":276189.2569829206,"v":598986.4644903581,"t":1708009200}
+{"o":276189.2569829206,"h":288956.2014131167,"l":273513.7697704189,"c":286731.0614342638,"v":447127.5751151008,"t":1708012800}
+{"o":286731.0614342638,"h":291672.3437346044,"l":284475.3764410357,"c":287533.4919112675,"v":862811.2966784284,"t":1708016400}
+{"o":287533.4919112675,"h":289357.3878622876,"l":281225.2559172597,"c":282424.5886087856,"v":285601.2578031134,"t":1708020000}
+{"o":282424.5886087856,"h":285951.4224909584,"l":279812.1580744555,"c":283415.1633681681,"v":294026.2312234592,"t":1708023600}
+{"o":283415.1633681681,"h":287749.7474849579,"l":280606.427337622,"c":282977.3363593906,"v":265726.2965383358,"t":1708027200}
+{"o":282977.3363593906,"h":284509.9022308461,"l":277541.0074925675,"c":280183.1287984664,"v":332701.5345909963,"t":1708030800}
+{"o":280183.1287984664,"h":312660.5998717019,"l":279018.0027266637,"c":308569.4717247849,"v":340085.3072014087,"t":1708034400}
+{"o":308569.4717247849,"h":313226.0246869012,"l":299563.9756659371,"c":305358.3666278644,"v":216951.4305484102,"t":1708038000}
+{"o":305358.3666278644,"h":308460.2367198971,"l":301780.5737161916,"c":306466.2676392214,"v":251066.1509493861,"t":1708041600}
+{"o":306466.2676392214,"h":317651.3626637386,"l":302968.0391120208,"c":309762.3676001443,"v":226426.5366587288,"t":1708045200}
+{"o":309762.3676001443,"h":342997.4022851224,"l":307586.1400239065,"c":337388.9465453838,"v":196570.3252256716,"t":1708048800}
+{"o":337388.9465453838,"h":340807.2668608978,"l":329833.0179983994,"c":332394.9877593183,"v":167565.753201657,"t":1708052400}
+{"o":332394.9877593183,"h":332715.8552587955,"l":311958.6387820559,"c":322584.6968258892,"v":160103.8068747465,"t":1708056000}
+{"o":322584.6968258892,"h":330510.9848723146,"l":320573.7837543405,"c":329620.85721345,"v":150720.5099680359,"t":1708059600}
+{"o":329620.85721345,"h":330410.2644641884,"l":315508.0412142876,"c":317316.5912339932,"v":169580.7762955524,"t":1708063200}
+{"o":317316.5912339932,"h":325279.6197684212,"l":314056.3585196558,"c":316029.1137752763,"v":381416.082544613,"t":1708066800}
+{"o":316029.1137752763,"h":352168.6960686959,"l":314381.7196994174,"c":346728.444039253,"v":276403.74411436,"t":1708070400}
+{"o":346728.444039253,"h":347919.5236543239,"l":336435.4302028603,"c":339977.3662238101,"v":254131.3224905118,"t":1708074000}
+{"o":339977.3662238101,"h":343954.8812408514,"l":327198.0574572087,"c":334288.0055871358,"v":191763.8762497411,"t":1708077600}
+{"o":334288.0055871358,"h":337445.5888069257,"l":330781.346500955,"c":331470.425353909,"v":143955.1326448648,"t":1708081200}
+{"o":331470.425353909,"h":334594.7479932198,"l":324766.997760666,"c":329283.7915916975,"v":170830.9101970075,"t":1708084800}
+{"o":329283.7915916975,"h":331249.3639516913,"l":324512.3907167744,"c":327945.3568496034,"v":258668.7498670271,"t":1708088400}
+{"o":327945.3568496034,"h":335545.3093493215,"l":318824.6106538563,"c":327348.0004167118,"v":446511.4900138643,"t":1708092000}
+{"o":327348.0004167118,"h":329271.9779091322,"l":321110.2975037485,"c":325997.0795665557,"v":461656.2953059889,"t":1708095600}
+{"o":325997.0795665557,"h":330185.4195392787,"l":321876.7426493668,"c":326918.1095116507,"v":308427.527545493,"t":1708099200}
+{"o":326918.1095116507,"h":327350.139411681,"l":323788.9175096027,"c":324742.1313817465,"v":284730.7190338145,"t":1708102800}
+{"o":324742.1313817465,"h":328291.2817951278,"l":308240.8730854173,"c":311706.6185923686,"v":320780.9864307086,"t":1708106400}
+{"o":311706.6185923686,"h":313057.6615086829,"l":307531.7439347744,"c":308441.8604073079,"v":228970.777492157,"t":1708110000}
+{"o":308441.8604073079,"h":310702.0726369329,"l":302304.7969102244,"c":305321.1402320283,"v":223001.1841443331,"t":1708113600}
+{"o":305321.1402320283,"h":311272.6257956645,"l":303713.6811615627,"c":307662.1376718953,"v":210471.7642959941,"t":1708117200}
+{"o":307662.1376718953,"h":314004.4599767969,"l":305600.7268613596,"c":313796.4756689358,"v":164986.6715009354,"t":1708120800}
+{"o":313796.4756689358,"h":316629.0248632624,"l":313474.2105999095,"c":315610.4875731666,"v":250163.7250313257,"t":1708124400}
+{"o":315610.4875731666,"h":320048.3496420868,"l":312098.3041774518,"c":318541.5439777894,"v":170000.732381908,"t":1708128000}
+{"o":318541.5439777894,"h":343597.1902755217,"l":313963.6527743397,"c":337162.3507350609,"v":171597.5676386596,"t":1708131600}
+{"o":337162.3507350609,"h":337782.0827363653,"l":333332.3391827536,"c":334780.6008027528,"v":196144.0561264298,"t":1708135200}
+{"o":334780.6008027528,"h":337390.5112019173,"l":332970.1001067199,"c":336389.4220349047,"v":135244.3242356524,"t":1708138800}
+{"o":336389.4220349047,"h":338234.5629656946,"l":331795.615136994,"c":331988.1227361167,"v":136440.8429022341,"t":1708142400}
+{"o":331988.1227361167,"h":335969.3875871174,"l":329855.5668089101,"c":335098.6986524749,"v":175147.8617186646,"t":1708146000}
+{"o":335098.6986524749,"h":336403.5214020842,"l":333680.5519570448,"c":335735.4443881768,"v":137164.7475535009,"t":1708149600}
+{"o":335735.4443881768,"h":343153.2983788388,"l":332438.6659196482,"c":340757.5459152076,"v":126329.5395213119,"t":1708153200}
+{"o":340757.5459152076,"h":342317.8276360956,"l":334985.1598885349,"c":337844.7635241448,"v":185190.6032069376,"t":1708156800}
+{"o":337844.7635241448,"h":343198.2728142444,"l":335390.2728848973,"c":340670.2287533039,"v":157115.6090817016,"t":1708160400}
+{"o":340670.2287533039,"h":342399.0546744596,"l":335567.9811558202,"c":338997.7841078421,"v":171240.5319594568,"t":1708164000}
+{"o":338997.7841078421,"h":342427.0890102086,"l":338678.9711670687,"c":339572.0033204404,"v":133149.5327928575,"t":1708167600}
+{"o":339572.0033204404,"h":340019.8598834759,"l":328455.5314708133,"c":328538.2896772334,"v":133927.0736131129,"t":1708171200}
+{"o":328538.2896772334,"h":334466.1580148948,"l":321758.2854642993,"c":327020.6038925644,"v":367035.608479324,"t":1708174800}
+{"o":327020.6038925644,"h":358401.8885606958,"l":320266.6336965524,"c":355134.8280347922,"v":415677.4881087266,"t":1708178400}
+{"o":355134.8280347922,"h":357201.3932655602,"l":337226.4010237464,"c":346519.411841695,"v":240417.6995176751,"t":1708182000}
+{"o":346519.411841695,"h":349006.038532745,"l":342346.5220557451,"c":343970.9658465636,"v":176627.2656305812,"t":1708185600}
+{"o":343970.9658465636,"h":355042.1624204584,"l":341687.0248331959,"c":354556.523189377,"v":243692.6552297321,"t":1708189200}
+{"o":354556.523189377,"h":364812.2070530999,"l":353167.8664686987,"c":358807.2833085523,"v":151537.4403072387,"t":1708192800}
+{"o":358807.2833085523,"h":360680.9992107379,"l":350810.906375999,"c":359005.6608154024,"v":158696.6896180239,"t":1708196400}
+{"o":359005.6608154024,"h":360639.089139671,"l":355841.6964726531,"c":357871.8038221779,"v":161629.6163824727,"t":1708200000}
+{"o":357871.8038221779,"h":363235.7717963132,"l":332337.8315118026,"c":336458.6672980129,"v":201429.9604937776,"t":1708203600}
+{"o":336458.6672980129,"h":337905.6980995339,"l":334156.6633808984,"c":334684.4656263035,"v":164081.6797637751,"t":1708207200}
+{"o":334684.4656263035,"h":339250.802156745,"l":333383.1025044378,"c":336575.8640063388,"v":123503.2750198547,"t":1708210800}
+{"o":336575.8640063388,"h":339070.0771707854,"l":335853.5638836555,"c":337361.7311829886,"v":293320.0886355736,"t":1708214400}
+{"o":337361.7311829886,"h":341297.6943905819,"l":333410.5816765943,"c":337141.4684189907,"v":161382.287654429,"t":1708218000}
+{"o":337141.4684189907,"h":345191.6984790427,"l":300897.1582946489,"c":302121.8236011892,"v":194477.3044700121,"t":1708221600}
+{"o":302121.8236011892,"h":304669.3199897736,"l":298376.9993106992,"c":300573.9846876516,"v":151267.5434976493,"t":1708225200}
+{"o":300573.9846876516,"h":302684.6601516361,"l":292952.5814939602,"c":297049.9051305289,"v":165183.7765407788,"t":1708228800}
+{"o":297049.9051305289,"h":300124.2516566,"l":294170.7563350162,"c":295883.3572476293,"v":147827.3825671864,"t":1708232400}
+{"o":295883.3572476293,"h":304380.8832160105,"l":292095.7382304493,"c":300480.7659653918,"v":150543.5227081439,"t":1708236000}
+{"o":300480.7659653918,"h":303336.7389228122,"l":297394.9714862239,"c":300983.5920996081,"v":153689.8421622009,"t":1708239600}
+{"o":300983.5920996081,"h":302370.9274881249,"l":291040.2737681438,"c":296406.5064505584,"v":117049.0765955838,"t":1708243200}
+{"o":296406.5064505584,"h":300820.2577535444,"l":291101.6796221914,"c":296268.3283299475,"v":194197.6329224814,"t":1708246800}
+{"o":296268.3283299475,"h":303379.6601302458,"l":296152.0462476562,"c":299029.8309875804,"v":331539.6513790801,"t":1708250400}
+{"o":299029.8309875804,"h":307726.3040055271,"l":297990.081611519,"c":305774.6632118392,"v":147969.2385363639,"t":1708254000}
+{"o":305774.6632118392,"h":311208.0160167468,"l":302711.8724337517,"c":307664.9105183115,"v":168307.6986711358,"t":1708257600}
+{"o":307664.9105183115,"h":312610.116397662,"l":303818.8099692126,"c":305048.1465810085,"v":168380.3621890369,"t":1708261200}
+{"o":305048.1465810085,"h":308451.3846598637,"l":299729.7147184077,"c":304218.9757099097,"v":210257.9258673961,"t":1708264800}
+{"o":304218.9757099097,"h":304958.9727720351,"l":293672.2744784827,"c":295001.096265542,"v":216325.0010709511,"t":1708268400}
+{"o":295001.096265542,"h":299055.4684901032,"l":293297.5137326951,"c":297640.939643472,"v":288967.9157858267,"t":1708272000}
+{"o":297640.939643472,"h":306813.356890159,"l":292925.5681129269,"c":304684.1196098911,"v":320187.9865119433,"t":1708275600}
+{"o":304684.1196098911,"h":307539.7862055943,"l":298344.4118459713,"c":300505.3710725788,"v":213393.3383472781,"t":1708279200}
+{"o":300505.3710725788,"h":300840.0496229414,"l":296778.3781482865,"c":297423.4708504419,"v":209193.8394885375,"t":1708282800}
+{"o":297423.4708504419,"h":329044.4025787419,"l":295147.8017291555,"c":300299.1300806481,"v":205060.9574170759,"t":1708286400}
+{"o":300299.1300806481,"h":305378.4319037998,"l":300228.5812449204,"c":303582.1345393008,"v":186563.8035661403,"t":1708290000}
+{"o":303582.1345393008,"h":305158.7444373391,"l":301781.5954670984,"c":302953.6317064678,"v":248196.2607729377,"t":1708293600}
+{"o":302953.6317064678,"h":309790.6475778001,"l":298906.162272932,"c":307249.0489120759,"v":201931.7198449668,"t":1708297200}
+{"o":307249.0489120759,"h":311561.6849291716,"l":303913.7629051339,"c":304726.1364644699,"v":223960.7980698711,"t":1708300800}
+{"o":304726.1364644699,"h":304786.3732611263,"l":302980.8251280116,"c":304352.4163587733,"v":242280.7002390974,"t":1708304400}
+{"o":304352.4163587733,"h":304940.3039035354,"l":299485.0686282259,"c":302971.6385463782,"v":215877.5034252408,"t":1708308000}
+{"o":302971.6385463782,"h":306594.5586389196,"l":300648.8850917371,"c":305143.2493108371,"v":194978.1766094565,"t":1708311600}
+{"o":305143.2493108371,"h":348019.4891432479,"l":304340.5823566451,"c":336942.1854719022,"v":178190.2472534077,"t":1708315200}
+{"o":336942.1854719022,"h":337067.3004314661,"l":331651.9304101123,"c":334469.8801130584,"v":176258.0898237225,"t":1708318800}
+{"o":334469.8801130584,"h":338192.1892263942,"l":328508.6500438804,"c":330575.3411656646,"v":249521.2755886441,"t":1708322400}
+{"o":330575.3411656646,"h":334920.6064128379,"l":329987.9406088777,"c":333837.9672593651,"v":170674.8955464405,"t":1708326000}
+{"o":333837.9672593651,"h":337066.1948145436,"l":328097.2231538291,"c":332165.2045055995,"v":220655.1736421426,"t":1708329600}
+{"o":332165.2045055995,"h":334410.1177712393,"l":330137.2087306641,"c":330582.7878533175,"v":165954.6499409663,"t":1708333200}
+{"o":330582.7878533175,"h":336794.1602771508,"l":327797.4509549601,"c":335995.7209843781,"v":204789.0967743145,"t":1708336800}
+{"o":335995.7209843781,"h":340189.2901368593,"l":329547.9352231583,"c":333284.3031321706,"v":164244.5316866687,"t":1708340400}
+{"o":333284.3031321706,"h":334957.9383053917,"l":330548.2387864476,"c":330597.3059857633,"v":181564.5542062366,"t":1708344000}
+{"o":330597.3059857633,"h":353168.339473157,"l":330181.7510424275,"c":347929.8531441609,"v":458373.2464516456,"t":1708347600}
+{"o":347929.8531441609,"h":348897.5288051239,"l":343764.586352054,"c":346661.7840269804,"v":291691.3765924367,"t":1708351200}
+{"o":346661.7840269804,"h":390396.1433413215,"l":342145.6623354043,"c":366239.6826118372,"v":346897.9011129418,"t":1708354800}
+{"o":366239.6826118372,"h":369280.0864999052,"l":352907.0232929435,"c":353828.379165286,"v":293314.9629987158,"t":1708358400}
+{"o":353828.379165286,"h":361300.7535236832,"l":352883.2966521988,"c":356864.651357664,"v":287529.2026484085,"t":1708362000}
+{"o":356864.651357664,"h":361416.3157330776,"l":354763.2944350833,"c":355061.2491207485,"v":193671.3938799533,"t":1708365600}
+{"o":355061.2491207485,"h":356020.2717964728,"l":351196.2791011243,"c":352601.9016631356,"v":170331.8872321271,"t":1708369200}
+{"o":352601.9016631356,"h":354226.6550544107,"l":346905.9675319386,"c":348502.1245687396,"v":181240.7760976932,"t":1708372800}
+{"o":348502.1245687396,"h":369387.0134683776,"l":348241.0591367937,"c":367146.8024426347,"v":177674.4748602793,"t":1708376400}
+{"o":367146.8024426347,"h":367951.9045303008,"l":363831.0275675749,"c":364504.8825408137,"v":210624.304938192,"t":1708380000}
+{"o":364504.8825408137,"h":365656.5051469774,"l":361351.3103030717,"c":363239.0954343675,"v":167795.877742441,"t":1708383600}
+{"o":363239.0954343675,"h":368965.0308989683,"l":358440.2886875568,"c":364385.4893250383,"v":250920.6020717403,"t":1708387200}
+{"o":364385.4893250383,"h":365525.149746923,"l":358174.8914545527,"c":360101.7822551007,"v":319804.69927128,"t":1708390800}
+{"o":360101.7822551007,"h":364276.8305656619,"l":359615.411936481,"c":362174.381033899,"v":179820.5531462808,"t":1708394400}
+{"o":362174.381033899,"h":363078.2266983978,"l":357810.8178150392,"c":360177.2529587537,"v":254611.5079290002,"t":1708398000}
+{"o":360177.2529587537,"h":363127.3010103755,"l":358717.1624892936,"c":363060.8186297944,"v":170821.7942681311,"t":1708401600}
+{"o":363060.8186297944,"h":364553.5743602065,"l":362704.228175393,"c":364307.9170820809,"v":146538.9874992307,"t":1708405200}
+{"o":364307.9170820809,"h":365194.304634431,"l":358621.3432838323,"c":359585.6930332844,"v":159428.7856782772,"t":1708408800}
+{"o":359585.6930332844,"h":368203.2288701166,"l":354493.2741049687,"c":363475.3933105735,"v":192451.0543695457,"t":1708412400}
+{"o":363475.3933105735,"h":367572.4251106821,"l":353631.0721072376,"c":359654.1948395233,"v":192131.6705741267,"t":1708416000}
+{"o":359654.1948395233,"h":364310.8637667845,"l":355372.3271567183,"c":362796.2177570591,"v":216401.9566658125,"t":1708419600}
+{"o":362796.2177570591,"h":366271.201746391,"l":357027.4354918813,"c":362531.4565213666,"v":159664.0744007459,"t":1708423200}
+{"o":362531.4565213666,"h":365072.9548068267,"l":357868.9718520289,"c":363831.0831467338,"v":175634.7989293399,"t":1708426800}
+{"o":363831.0831467338,"h":364878.2063234539,"l":359587.3354301045,"c":359671.229433644,"v":193650.1977959603,"t":1708430400}
+{"o":359671.229433644,"h":370049.7857362171,"l":357526.3409846897,"c":363225.3374277393,"v":302425.7868095743,"t":1708434000}
+{"o":363225.3374277393,"h":379158.8171847027,"l":349407.2147950263,"c":369123.9708982794,"v":642691.935273968,"t":1708437600}
+{"o":369123.9708982794,"h":383657.1073833835,"l":358434.7033594574,"c":376017.7040420197,"v":668910.1595912236,"t":1708441200}
+{"o":376017.7040420197,"h":379658.6087692807,"l":365205.7103023809,"c":366105.1247105626,"v":375363.2193373805,"t":1708444800}
+{"o":366105.1247105626,"h":371846.398560966,"l":362189.5500064835,"c":368489.6167216646,"v":379440.4581225974,"t":1708448400}
+{"o":368489.6167216646,"h":373488.7011796252,"l":366708.7501924799,"c":370439.0011487881,"v":237991.5655697228,"t":1708452000}
+{"o":370439.0011487881,"h":374349.9930470859,"l":361216.3879464985,"c":366116.9836877489,"v":256192.8427332013,"t":1708455600}
+{"o":366116.9836877489,"h":367169.7706740772,"l":364071.1198039848,"c":367083.3981175253,"v":230701.4642415063,"t":1708459200}
+{"o":367083.3981175253,"h":368733.8071240163,"l":364968.361447613,"c":367407.4315475639,"v":180138.4187370546,"t":1708462800}
+{"o":367407.4315475639,"h":374646.7509735029,"l":358033.6072187878,"c":362789.0940464966,"v":228197.2395782611,"t":1708466400}
+{"o":362789.0940464966,"h":375057.1430901878,"l":360878.447286129,"c":370379.0976283058,"v":195930.2986183431,"t":1708470000}
+{"o":370379.0976283058,"h":371819.4274229049,"l":366214.890584274,"c":368501.7241786135,"v":168491.0704675903,"t":1708473600}
+{"o":368501.7241786135,"h":371283.2090580993,"l":364342.8238091453,"c":364779.6339673515,"v":235324.4672670471,"t":1708477200}
+{"o":364779.6339673515,"h":371041.1907802668,"l":362421.4798170116,"c":369060.8638068584,"v":217554.309591673,"t":1708480800}
+{"o":369060.8638068584,"h":370991.5222444729,"l":367656.7335484343,"c":368970.0705714914,"v":171445.9760253383,"t":1708484400}
+{"o":368970.0705714914,"h":373604.4765619372,"l":367231.2798703403,"c":371348.888493642,"v":145118.9399135033,"t":1708488000}
+{"o":371348.888493642,"h":373340.4699843595,"l":370481.6531225957,"c":371407.8142019043,"v":131375.5215944763,"t":1708491600}
+{"o":371407.8142019043,"h":376957.1224278584,"l":367658.3717897857,"c":371259.9578209431,"v":203750.5748010629,"t":1708495200}
+{"o":371259.9578209431,"h":374624.3687984804,"l":366806.486231259,"c":369157.5329816143,"v":227287.8638199923,"t":1708498800}
+{"o":369157.5329816143,"h":371757.1637405177,"l":366641.0848076665,"c":368225.240843971,"v":212539.7538874119,"t":1708502400}
+{"o":368225.240843971,"h":373192.2660928509,"l":360112.7374262867,"c":364015.5787122018,"v":317657.1353462069,"t":1708506000}
+{"o":364015.5787122018,"h":367154.1329505321,"l":359265.6300783934,"c":363269.7941918906,"v":292266.4298395853,"t":1708509600}
+{"o":363269.7941918906,"h":373292.7827142997,"l":356317.8907705961,"c":364042.7407438693,"v":199855.6467068885,"t":1708513200}
+{"o":364042.7407438693,"h":382960.6852917884,"l":357145.1641572472,"c":381740.9731573901,"v":340504.7660286364,"t":1708516800}
+{"o":381740.9731573901,"h":408667.0825195878,"l":376347.0985119006,"c":402974.8469199387,"v":249735.2208644535,"t":1708520400}
+{"o":402974.8469199387,"h":404576.3186402418,"l":393029.0479993501,"c":396044.39146515,"v":397675.7447628126,"t":1708524000}
+{"o":396044.39146515,"h":404484.3767270224,"l":361770.6011477127,"c":371100.8150594368,"v":325673.0159343675,"t":1708527600}
+{"o":371100.8150594368,"h":373477.2816694388,"l":357539.3775298367,"c":361085.6559111071,"v":292988.4867585582,"t":1708531200}
+{"o":361085.6559111071,"h":361919.3384380634,"l":354197.446222187,"c":354463.1569027734,"v":302394.6521143846,"t":1708534800}
+{"o":354463.1569027734,"h":368916.0624064896,"l":347134.2363021707,"c":365276.4835533954,"v":394202.6055655577,"t":1708538400}
+{"o":365276.4835533954,"h":368811.4742753109,"l":356731.3409100503,"c":361318.4060878356,"v":237264.3700265645,"t":1708542000}
+{"o":361318.4060878356,"h":362677.7202974265,"l":358284.9755892649,"c":359021.2485572934,"v":183676.1981451185,"t":1708545600}
+{"o":359021.2485572934,"h":370329.4001046033,"l":357214.9065477428,"c":370206.8512467803,"v":390502.4118727301,"t":1708549200}
+{"o":370206.8512467803,"h":372443.4464643898,"l":357699.2662761415,"c":360387.3962399273,"v":314710.2873918093,"t":1708552800}
+{"o":360387.3962399273,"h":364231.5399849839,"l":356655.7271244563,"c":359701.4336637838,"v":268641.612739049,"t":1708556400}
+{"o":359701.4336637838,"h":364327.9624494408,"l":355060.2172236485,"c":359412.6422716975,"v":232562.0438786077,"t":1708560000}
+{"o":359412.6422716975,"h":366837.1244147531,"l":353422.6456549566,"c":359444.3427714715,"v":220995.9621307349,"t":1708563600}
+{"o":359444.3427714715,"h":365347.1790307773,"l":358922.0134749542,"c":363690.462987814,"v":226800.9357276424,"t":1708567200}
+{"o":363690.462987814,"h":367465.7542325833,"l":360779.4449262206,"c":364379.893410042,"v":199393.8087479315,"t":1708570800}
+{"o":364379.893410042,"h":365942.3070489732,"l":359486.4821341285,"c":362535.8196048368,"v":174316.3170985498,"t":1708574400}
+{"o":362535.8196048368,"h":365319.3794384002,"l":360723.5097433219,"c":363537.2728834447,"v":169433.0716046982,"t":1708578000}
+{"o":363537.2728834447,"h":369188.3815820999,"l":356228.0321654556,"c":361990.4941057535,"v":188381.9879959364,"t":1708581600}
+{"o":361990.4941057535,"h":379724.7763978986,"l":358593.930861138,"c":375462.2797814494,"v":252635.2824481511,"t":1708585200}
+{"o":375462.2797814494,"h":379013.5898963122,"l":370549.4617286559,"c":373701.9443949726,"v":227881.6985656189,"t":1708588800}
+{"o":373701.9443949726,"h":378047.0593091237,"l":370535.9578933197,"c":374761.960159221,"v":229423.790412674,"t":1708592400}
+{"o":374761.960159221,"h":376103.9390218955,"l":369337.6374090147,"c":371657.6752731991,"v":217345.2919398454,"t":1708596000}
+{"o":371657.6752731991,"h":373463.0495901537,"l":368496.1445202085,"c":371632.5053366097,"v":189025.5237680524,"t":1708599600}
+{"o":371632.5053366097,"h":376573.5491102803,"l":367806.3057690766,"c":371659.7480675339,"v":186344.6397995031,"t":1708603200}
+{"o":371659.7480675339,"h":379234.5757940646,"l":364763.7019429054,"c":374443.4583899096,"v":272976.6689789442,"t":1708606800}
+{"o":374443.4583899096,"h":377663.8054998221,"l":370486.5510421416,"c":375413.6544965887,"v":241251.2576404808,"t":1708610400}
+{"o":375413.6544965887,"h":380124.2757926753,"l":372031.8733914112,"c":377595.8122203196,"v":256656.6997916426,"t":1708614000}
+{"o":377595.8122203196,"h":384109.4446355706,"l":363694.4930974953,"c":378946.2548089598,"v":243815.6967719893,"t":1708617600}
+{"o":378946.2548089598,"h":386006.0527878225,"l":378692.1384926734,"c":382114.9654462895,"v":217330.779742241,"t":1708621200}
+{"o":382114.9654462895,"h":395031.6879856916,"l":377926.5897064541,"c":393675.7965102046,"v":204179.0067484131,"t":1708624800}
+{"o":393675.7965102046,"h":393860.8998127711,"l":386507.7477425559,"c":388314.185472281,"v":203644.7887044636,"t":1708628400}
+{"o":388314.185472281,"h":394770.2498299617,"l":375999.5035980433,"c":383616.592581493,"v":331687.940925605,"t":1708632000}
+{"o":383616.592581493,"h":397242.024633192,"l":375536.246448984,"c":376790.3829740288,"v":219765.0169952878,"t":1708635600}
+{"o":376790.3829740288,"h":378360.4725608501,"l":360914.844785573,"c":364523.9559562443,"v":224027.2422018646,"t":1708639200}
+{"o":364523.9559562443,"h":378198.0215974631,"l":358246.4596573588,"c":372992.2420981984,"v":203855.9287801867,"t":1708642800}
+{"o":372992.2420981984,"h":376116.8954032864,"l":371984.3843646236,"c":375339.7049147314,"v":202825.2877872706,"t":1708646400}
+{"o":375339.7049147314,"h":392312.0195031202,"l":359696.5438266689,"c":389292.1754493323,"v":198759.6832459314,"t":1708650000}
+{"o":389292.1754493323,"h":400847.9670532648,"l":383848.5417137094,"c":395833.8403884251,"v":238846.5454968448,"t":1708653600}
+{"o":395833.8403884251,"h":404843.7567533253,"l":394102.3017186672,"c":401288.0235723058,"v":250088.9486259188,"t":1708657200}
+{"o":401288.0235723058,"h":405607.3923003572,"l":395668.9136962522,"c":399522.1057342601,"v":191268.6790447475,"t":1708660800}
+{"o":399522.1057342601,"h":400671.1599440916,"l":389682.9652005411,"c":392020.897295789,"v":144951.2095638016,"t":1708664400}
+{"o":392020.897295789,"h":394343.4074793258,"l":385961.1364217784,"c":387774.4951520683,"v":139968.377676365,"t":1708668000}
+{"o":387774.4951520683,"h":392943.260369096,"l":378885.5118219176,"c":380167.9534695837,"v":161024.3879580312,"t":1708671600}
+{"o":380167.9534695837,"h":383174.8541570583,"l":373227.7340700049,"c":376421.8102250355,"v":218190.6648335176,"t":1708675200}
+{"o":376421.8102250355,"h":378772.2452453537,"l":359490.0712727492,"c":362970.5133858967,"v":210730.5932349964,"t":1708678800}
+{"o":362970.5133858967,"h":364092.0660540664,"l":354444.5639230485,"c":356624.5077466225,"v":153871.9923522074,"t":1708682400}
+{"o":356624.5077466225,"h":358078.31487734,"l":355922.0961802888,"c":356851.1825887166,"v":142783.243704633,"t":1708686000}
+{"o":356851.1825887166,"h":361937.8436241589,"l":351522.8445271621,"c":356645.8286703191,"v":199449.3386663441,"t":1708689600}
+{"o":356645.8286703191,"h":361551.8963235746,"l":353186.1886343634,"c":357772.4153399908,"v":256748.1957107527,"t":1708693200}
+{"o":357772.4153399908,"h":360332.1159911944,"l":344077.3197373892,"c":347646.8587247434,"v":407192.834728901,"t":1708696800}
+{"o":347646.8587247434,"h":347661.4779512175,"l":334554.1502512673,"c":335612.0984662415,"v":528281.3461818647,"t":1708700400}
+{"o":335612.0984662415,"h":342519.7144603851,"l":330268.7829247245,"c":341541.5988688637,"v":539884.4124676911,"t":1708704000}
+{"o":341541.5988688637,"h":345494.3686197664,"l":332656.9666973681,"c":336832.77285101,"v":230006.6536637312,"t":1708707600}
+{"o":336832.77285101,"h":340365.5027288024,"l":334097.441967179,"c":336555.4112503861,"v":189983.4451809138,"t":1708711200}
+{"o":336555.4112503861,"h":341172.3133329852,"l":334372.1716176542,"c":335720.9001315791,"v":190218.9414520643,"t":1708714800}
+{"o":335720.9001315791,"h":338520.1432372684,"l":333075.9362132171,"c":335000.7737594771,"v":182175.0682738464,"t":1708718400}
+{"o":335000.7737594771,"h":338165.0195284719,"l":323786.3013489634,"c":326800.4643793278,"v":196088.0403262976,"t":1708722000}
+{"o":326800.4643793278,"h":353941.73605047,"l":322524.6643978622,"c":348726.5141934463,"v":301423.7754402267,"t":1708725600}
+{"o":348726.5141934463,"h":364484.4545279019,"l":345295.3600631531,"c":361565.671509681,"v":293431.9252752727,"t":1708729200}
+{"o":361565.671509681,"h":364932.008379195,"l":357848.3387750182,"c":362003.8126421319,"v":272089.9036488202,"t":1708732800}
+{"o":362003.8126421319,"h":369734.2512752588,"l":354549.0706974656,"c":362927.0597198335,"v":351472.5390198523,"t":1708736400}
+{"o":362927.0597198335,"h":376244.9623836724,"l":362145.1987247192,"c":375266.5931854314,"v":215272.8151774952,"t":1708740000}
+{"o":375266.5931854314,"h":378113.5359282548,"l":374292.8083598513,"c":377300.7833802226,"v":140750.842913151,"t":1708743600}
+{"o":377300.7833802226,"h":381289.676441657,"l":366877.8132911635,"c":370292.6154175533,"v":149250.1265489711,"t":1708747200}
+{"o":370292.6154175533,"h":371393.9564988374,"l":360613.1196997314,"c":362962.2373846199,"v":142690.1458984731,"t":1708750800}
+{"o":362962.2373846199,"h":368129.8013683871,"l":361903.0531328312,"c":367440.0577172559,"v":182266.7347136299,"t":1708754400}
+{"o":367440.0577172559,"h":370714.8567540165,"l":361287.3020663103,"c":365110.9486319173,"v":172573.6166081406,"t":1708758000}
+{"o":365110.9486319173,"h":365881.7691086481,"l":358568.8253247604,"c":358995.6570055629,"v":157882.0109942938,"t":1708761600}
+{"o":358995.6570055629,"h":362751.6594603067,"l":356811.8654344863,"c":360117.110097064,"v":175281.0333490815,"t":1708765200}
+{"o":360117.110097064,"h":361829.1818131394,"l":355557.6314321419,"c":357669.4347750959,"v":130260.6377824274,"t":1708768800}
+{"o":357669.4347750959,"h":358751.4596315525,"l":355126.5712106202,"c":357707.8878099952,"v":126408.8891989685,"t":1708772400}
+{"o":357707.8878099952,"h":361606.4371785505,"l":356250.3106825762,"c":360601.1485215281,"v":150064.9808681838,"t":1708776000}
+{"o":360601.1485215281,"h":367707.9917545325,"l":359775.959967373,"c":363482.8205034374,"v":166932.7653812084,"t":1708779600}
+{"o":363482.8205034374,"h":363918.5803021884,"l":361698.5450258345,"c":363017.7315247864,"v":155607.0024364399,"t":1708783200}
+{"o":363017.7315247864,"h":364091.3897493801,"l":362190.0998426956,"c":362287.356649718,"v":187531.4657228388,"t":1708786800}
+{"o":362287.356649718,"h":365780.0225261815,"l":360517.1769480781,"c":362694.5723579468,"v":179847.4049954723,"t":1708790400}
+{"o":362694.5723579468,"h":367336.4914547035,"l":357305.2719632576,"c":360894.7087223674,"v":254847.7664798708,"t":1708794000}
+{"o":360894.7087223674,"h":379638.3333924349,"l":359119.4577210105,"c":376350.1924863996,"v":227020.4850085249,"t":1708797600}
+{"o":376350.1924863996,"h":382412.2303758022,"l":375533.9091171385,"c":381858.6459983635,"v":167508.6196572195,"t":1708801200}
+{"o":381858.6459983635,"h":384106.1204669403,"l":378111.612788152,"c":379371.9536336181,"v":214435.9628527244,"t":1708804800}
+{"o":379371.9536336181,"h":388939.8384037653,"l":378388.136002884,"c":385045.3445412897,"v":210163.5954870967,"t":1708808400}
+{"o":385045.3445412897,"h":395457.3753106444,"l":381089.9409001046,"c":388138.5999967118,"v":170855.9727602348,"t":1708812000}
+{"o":388138.5999967118,"h":389148.9830452148,"l":379362.8274168583,"c":380274.9667615014,"v":220098.8003921502,"t":1708815600}
+{"o":380274.9667615014,"h":384691.8285112029,"l":377981.476559644,"c":381138.546441264,"v":157834.7419675255,"t":1708819200}
+{"o":381138.546441264,"h":382370.4161208909,"l":376899.9116653941,"c":378804.6409817529,"v":160636.9272320669,"t":1708822800}
+{"o":378804.6409817529,"h":381395.1317440336,"l":365205.7821045385,"c":366931.3063944851,"v":220726.0647159237,"t":1708826400}
+{"o":366931.3063944851,"h":367374.5126763856,"l":362975.5280747993,"c":367104.0740604298,"v":174590.1087794315,"t":1708830000}
+{"o":367104.0740604298,"h":367791.9155470678,"l":365075.656082835,"c":366950.6411380533,"v":155317.8073994479,"t":1708833600}
+{"o":366950.6411380533,"h":367878.8077244572,"l":365388.7920578248,"c":367378.9863472165,"v":112473.9407244328,"t":1708837200}
+{"o":367378.9863472165,"h":369388.1195352516,"l":366242.5157728418,"c":367593.0789609396,"v":139894.4237778158,"t":1708840800}
+{"o":367593.0789609396,"h":368097.3839096329,"l":359983.3088924778,"c":361950.5227937703,"v":132292.6826329316,"t":1708844400}
+{"o":361950.5227937703,"h":362231.0852184049,"l":346425.725108761,"c":346658.7634608383,"v":157348.2448510217,"t":1708848000}
+{"o":346658.7634608383,"h":349468.6375823486,"l":343456.3544634862,"c":348458.1995913914,"v":116112.9885826925,"t":1708851600}
+{"o":348458.1995913914,"h":350724.8783825716,"l":345092.20046726,"c":349932.1353381287,"v":112294.4648138743,"t":1708855200}
+{"o":349932.1353381287,"h":351581.2538283295,"l":328733.6738380364,"c":330870.2938251604,"v":116085.2562373642,"t":1708858800}
+{"o":330870.2938251604,"h":350466.94195552,"l":328308.074933546,"c":334512.9334327758,"v":147222.8923073631,"t":1708862400}
+{"o":334512.9334327758,"h":367525.7832256419,"l":332790.5277517732,"c":361671.6222682162,"v":180397.3979655663,"t":1708866000}
+{"o":361671.6222682162,"h":374414.9256073033,"l":354226.8671798005,"c":364590.7030658107,"v":245786.323914668,"t":1708869600}
+{"o":364590.7030658107,"h":366225.1203537909,"l":359159.8125929165,"c":360756.1725099084,"v":213653.7527303075,"t":1708873200}
+{"o":360756.1725099084,"h":368890.0140079164,"l":353936.6982670462,"c":355470.9059582331,"v":232079.8369701794,"t":1708876800}
+{"o":355470.9059582331,"h":368984.6326484909,"l":355106.4695018922,"c":366494.8362762406,"v":217462.4860677387,"t":1708880400}
+{"o":366494.8362762406,"h":367896.6000577181,"l":363350.778771806,"c":366867.2870336276,"v":177812.5444711848,"t":1708884000}
+{"o":366867.2870336276,"h":368823.9015492367,"l":360990.044423473,"c":362837.3997818763,"v":197880.9073888867,"t":1708887600}
+{"o":362837.3997818763,"h":371820.9411210446,"l":362658.2391467631,"c":366883.7914822698,"v":309851.4177801767,"t":1708891200}
+{"o":366883.7914822698,"h":368938.3449588408,"l":287648.8608241838,"c":295247.5052885814,"v":224415.9168117672,"t":1708894800}
+{"o":295247.5052885814,"h":320610.6823055857,"l":293019.6395952795,"c":317473.5492907808,"v":250328.2939221835,"t":1708898400}
+{"o":317473.5492907808,"h":318111.5538046561,"l":300972.4252699287,"c":314569.2912203966,"v":164997.24386685,"t":1708902000}
+{"o":314569.2912203966,"h":328110.905705219,"l":311399.1980608881,"c":320852.5605300587,"v":209257.2242076798,"t":1708905600}
+{"o":320852.5605300587,"h":342356.346230357,"l":316689.8199025688,"c":336135.3238805797,"v":265944.1156825843,"t":1708909200}
+{"o":336135.3238805797,"h":339202.2603436364,"l":330063.0000550068,"c":331500.6495776562,"v":189190.510771946,"t":1708912800}
+{"o":331500.6495776562,"h":347142.3828527138,"l":315800.1480321803,"c":319523.7627961343,"v":208735.8292654832,"t":1708916400}
+{"o":319523.7627961343,"h":327463.3244689058,"l":316000.4375396401,"c":325955.1598487359,"v":185367.8642578195,"t":1708920000}
+{"o":325955.1598487359,"h":331730.3616627664,"l":325581.5358819999,"c":329082.013735234,"v":186434.5381801813,"t":1708923600}
+{"o":329082.013735234,"h":330363.5034198493,"l":320687.0754706729,"c":330250.8059273973,"v":167664.9948760219,"t":1708927200}
+{"o":330250.8059273973,"h":342486.0234409888,"l":327036.7952288029,"c":337555.5722823928,"v":172409.8574366354,"t":1708930800}
+{"o":337555.5722823928,"h":341972.7938700471,"l":293682.0535907359,"c":298823.1472969009,"v":178096.2068802742,"t":1708934400}
+{"o":298823.1472969009,"h":300109.1004400813,"l":266840.2752119675,"c":289127.2793558517,"v":368836.1655823427,"t":1708938000}
+{"o":289127.2793558517,"h":307805.9256000404,"l":288505.5668883006,"c":306271.7647198827,"v":217417.0467984704,"t":1708941600}
+{"o":306271.7647198827,"h":311371.0281184841,"l":302356.2165516391,"c":304920.8304204617,"v":263996.2517445374,"t":1708945200}
+{"o":304920.8304204617,"h":310342.5100722607,"l":286931.4987610076,"c":295438.4981802937,"v":266606.7399085468,"t":1708948800}
+{"o":295438.4981802937,"h":303031.3303900821,"l":288809.6408067379,"c":296036.1796306199,"v":313531.4465190204,"t":1708952400}
+{"o":296036.1796306199,"h":301935.7323281799,"l":293840.9763079684,"c":299691.167775174,"v":250096.4706465011,"t":1708956000}
+{"o":299691.167775174,"h":304088.2781030486,"l":292821.3084959835,"c":301085.4485560646,"v":496788.6425370993,"t":1708959600}
+{"o":301085.4485560646,"h":313794.1464276032,"l":292635.9737582495,"c":304477.5955747697,"v":508099.5160042478,"t":1708963200}
+{"o":304477.5955747697,"h":314653.1745260504,"l":278605.6864971995,"c":294828.2185389014,"v":479151.0037926284,"t":1708966800}
+{"o":294828.2185389014,"h":299838.7491145029,"l":279644.4819412438,"c":297234.0800310231,"v":522776.2221273804,"t":1708970400}
+{"o":297234.0800310231,"h":304289.3377998685,"l":294779.2376337277,"c":298986.4468446199,"v":440818.2982660409,"t":1708974000}
+{"o":298986.4468446199,"h":301140.6736551392,"l":294769.1704902182,"c":297326.6043910537,"v":429282.1879470152,"t":1708977600}
+{"o":297326.6043910537,"h":302527.5631595478,"l":295293.7750406196,"c":301746.2996252978,"v":271315.7595466936,"t":1708981200}
+{"o":301746.2996252978,"h":306823.7930887909,"l":295117.2497394564,"c":297550.9381249901,"v":362157.7340358227,"t":1708984800}
+{"o":297550.9381249901,"h":298937.3978301434,"l":296673.5506250213,"c":298054.3345181901,"v":259223.1771760684,"t":1708988400}
+{"o":298054.3345181901,"h":302187.4620328113,"l":295821.5825014336,"c":300074.4370024915,"v":355004.7831364438,"t":1708992000}
+{"o":300074.4370024915,"h":310797.1472471072,"l":298304.6677349612,"c":303064.6666712684,"v":520320.330217295,"t":1708995600}
+{"o":303064.6666712684,"h":311687.9968110778,"l":300664.9230400202,"c":306190.4016653546,"v":698839.1945740271,"t":1708999200}
+{"o":306190.4016653546,"h":310473.845273781,"l":297377.9755855669,"c":297548.1291291912,"v":475921.4181819215,"t":1709002800}
+{"o":297548.1291291912,"h":317647.9867261538,"l":294743.5216560233,"c":312666.7635993804,"v":470229.4805541687,"t":1709006400}
+{"o":312666.7635993804,"h":315727.8299852636,"l":293527.8914616087,"c":296641.804654872,"v":278098.2722186363,"t":1709010000}
+{"o":296641.804654872,"h":300350.3508029773,"l":282769.6805237073,"c":290858.4057430631,"v":282652.2430998138,"t":1709013600}
+{"o":290858.4057430631,"h":295128.6277490937,"l":287675.3437668666,"c":290322.4205420812,"v":278526.7805666091,"t":1709017200}
+{"o":290322.4205420812,"h":295261.2494368196,"l":289158.1698044016,"c":293470.236285821,"v":229837.8705577406,"t":1709020800}
+{"o":293470.236285821,"h":295012.981322589,"l":289146.0293741871,"c":290275.9348653001,"v":284207.6678047567,"t":1709024400}
+{"o":290275.9348653001,"h":293648.3059933131,"l":288831.4582839318,"c":291974.677312288,"v":262506.6417692588,"t":1709028000}
+{"o":291974.677312288,"h":305436.4642324882,"l":288700.0357356558,"c":300194.1887761244,"v":275118.8852578119,"t":1709031600}
+{"o":300194.1887761244,"h":302455.3382815458,"l":296163.9512945259,"c":296988.5788205856,"v":347404.0628131284,"t":1709035200}
+{"o":296988.5788205856,"h":303306.5171675723,"l":294532.6087105152,"c":302525.3126702346,"v":382958.2418454607,"t":1709038800}
+{"o":302525.3126702346,"h":304542.9790738377,"l":296756.0967358946,"c":301067.0501335982,"v":418653.4721217006,"t":1709042400}
+{"o":301067.0501335982,"h":309505.5437666221,"l":291952.624026546,"c":298087.720149513,"v":607850.2139237627,"t":1709046000}
+{"o":298087.720149513,"h":332509.4472732393,"l":293726.3952359409,"c":328618.3700118439,"v":562758.2136653895,"t":1709049600}
+{"o":328618.3700118439,"h":331083.8183125689,"l":323907.2762152178,"c":330139.3965468685,"v":395161.3815253659,"t":1709053200}
+{"o":330139.3965468685,"h":331893.8955262052,"l":325401.4285006453,"c":326378.2390787126,"v":274109.9644292843,"t":1709056800}
+{"o":326378.2390787126,"h":330072.793327555,"l":321993.5683484084,"c":327258.9638604574,"v":489848.5133573385,"t":1709060400}
+{"o":327258.9638604574,"h":329896.6676335039,"l":323375.3596429343,"c":329588.2126604089,"v":356620.6739051917,"t":1709064000}
+{"o":329588.2126604089,"h":331346.2897441866,"l":320743.2331719532,"c":323234.9880182336,"v":276566.206173442,"t":1709067600}
+{"o":323234.9880182336,"h":324701.7244430288,"l":319587.826179255,"c":322244.7726516054,"v":245078.6082270478,"t":1709071200}
+{"o":322244.7726516054,"h":326166.4648159535,"l":319260.3567780574,"c":325438.1047867145,"v":206034.9131368959,"t":1709074800}
+{"o":325438.1047867145,"h":331075.7273917458,"l":324180.5314696021,"c":328067.6752616069,"v":321957.9958710076,"t":1709078400}
+{"o":328067.6752616069,"h":331044.9095728546,"l":324171.622680895,"c":328604.4702551474,"v":300759.4214628405,"t":1709082000}
+{"o":328604.4702551474,"h":329348.7495199123,"l":327630.7358705855,"c":328489.4520597783,"v":276296.7976578685,"t":1709085600}
+{"o":328489.4520597783,"h":336130.2821329758,"l":326082.9862747462,"c":333885.3882617623,"v":223036.4679903611,"t":1709089200}
+{"o":333885.3882617623,"h":337688.4193307175,"l":332804.6213318544,"c":336493.9285670106,"v":377859.1711617445,"t":1709092800}
+{"o":336493.9285670106,"h":338916.9026469117,"l":332952.0771848733,"c":337426.5455057059,"v":184987.1546255705,"t":1709096400}
+{"o":337426.5455057059,"h":359664.7384533816,"l":334964.5244640093,"c":349921.609522415,"v":190811.4763576373,"t":1709100000}
+{"o":349921.609522415,"h":354326.9250494625,"l":341844.1262492665,"c":346298.5024023265,"v":230529.9618434938,"t":1709103600}
+{"o":346298.5024023265,"h":352535.7598383457,"l":342862.7170336957,"c":347838.4959511797,"v":444246.4239166141,"t":1709107200}
+{"o":347838.4959511797,"h":354853.8735802474,"l":341565.3902085833,"c":349169.9265020465,"v":524007.7845462949,"t":1709110800}
+{"o":349169.9265020465,"h":359312.9514305352,"l":344491.6117668841,"c":354258.7527758945,"v":654840.3009942566,"t":1709114400}
+{"o":354258.7527758945,"h":356528.0356998141,"l":326808.3119157358,"c":331493.0278242208,"v":691189.7966186897,"t":1709118000}
+{"o":331493.0278242208,"h":341515.2890289848,"l":329451.4143127101,"c":336881.8329722947,"v":552627.1558503046,"t":1709121600}
+{"o":336881.8329722947,"h":342418.8080286624,"l":326506.7360713041,"c":332908.7139927708,"v":688774.5307419454,"t":1709125200}
+{"o":332908.7139927708,"h":357354.6975571574,"l":325952.4758535589,"c":353092.6286746625,"v":708837.3746578627,"t":1709128800}
+{"o":353092.6286746625,"h":357323.9548178875,"l":338005.7317536313,"c":345211.2000101931,"v":607617.6247367291,"t":1709132400}
+{"o":345211.2000101931,"h":355907.7808173902,"l":308339.4873138425,"c":321221.6608270137,"v":857249.0272402132,"t":1709136000}
+{"o":321221.6608270137,"h":349619.1354691351,"l":288018.4613775291,"c":336015.8761666556,"v":1357103.044786111,"t":1709139600}
+{"o":336015.8761666556,"h":339058.8709518679,"l":256558.5276043366,"c":321735.029253191,"v":1164686.0689808107,"t":1709143200}
+{"o":321735.029253191,"h":324236.9462885264,"l":296213.0296365192,"c":313863.9401835463,"v":624269.5495865402,"t":1709146800}
+{"o":313863.9401835463,"h":319890.8690454643,"l":309128.9064199248,"c":315395.2414755331,"v":537007.7395448119,"t":1709150400}
+{"o":315395.2414755331,"h":332217.7807605485,"l":300451.3814577457,"c":312971.1460338049,"v":582292.7422399307,"t":1709154000}
+{"o":312971.1460338049,"h":318443.2385567774,"l":310037.4817291423,"c":313183.9831598774,"v":672135.6064498546,"t":1709157600}
+{"o":313183.9831598774,"h":321940.9423006937,"l":300191.4772805115,"c":310612.7826274344,"v":640648.3785294625,"t":1709161200}
+{"o":310612.7826274344,"h":324583.9414551992,"l":303952.6401255709,"c":318204.6301570276,"v":963193.405395944,"t":1709164800}
+{"o":318204.6301570276,"h":328879.8129565856,"l":312704.517754084,"c":326442.9509889279,"v":644352.6402363431,"t":1709168400}
+{"o":326442.9509889279,"h":329170.4998440696,"l":317294.152767171,"c":317640.4731255057,"v":580657.2739499402,"t":1709172000}
+{"o":317640.4731255057,"h":325205.6600259508,"l":313944.1259647559,"c":320813.4518249438,"v":525998.2869818704,"t":1709175600}
+{"o":320813.4518249438,"h":327621.9876089075,"l":314360.5839200727,"c":321192.7568287405,"v":472488.9540191619,"t":1709179200}
+{"o":321192.7568287405,"h":329591.5150244613,"l":319844.2892422726,"c":324658.4537091437,"v":528374.4918409657,"t":1709182800}
+{"o":324658.4537091437,"h":330396.3936551478,"l":318786.2042276791,"c":325190.1344451045,"v":462900.729974615,"t":1709186400}
+{"o":325190.1344451045,"h":348895.0475196452,"l":321765.9567228899,"c":344592.7425604952,"v":401337.0813565883,"t":1709190000}
+{"o":344592.7425604952,"h":363146.7461796423,"l":324429.1284899249,"c":340942.4463224527,"v":763672.4837582876,"t":1709193600}
+{"o":340942.4463224527,"h":344339.212866158,"l":320871.851291314,"c":330489.3740527128,"v":548223.9718273976,"t":1709197200}
+{"o":330489.3740527128,"h":333188.6887604905,"l":327647.4450469093,"c":332097.883045512,"v":382139.2254038145,"t":1709200800}
+{"o":332097.883045512,"h":337370.973769967,"l":318753.7032973225,"c":324695.92890462,"v":402911.3908545178,"t":1709204400}
+{"o":324695.92890462,"h":328234.5069101971,"l":256083.1326250514,"c":322914.175432117,"v":477545.2479914916,"t":1709208000}
+{"o":322914.175432117,"h":335943.8520387278,"l":311377.4725551375,"c":322191.4960432704,"v":566619.9452585317,"t":1709211600}
+{"o":322191.4960432704,"h":336713.0784158992,"l":315376.2323533423,"c":329137.7926705204,"v":726619.0250548775,"t":1709215200}
+{"o":329137.7926705204,"h":331784.4683591999,"l":234073.2670528083,"c":294430.7588159221,"v":499560.6842844874,"t":1709218800}
+{"o":294430.7588159221,"h":331787.9210523199,"l":280316.6320797126,"c":310659.2512442691,"v":674495.5063000483,"t":1709222400}
+{"o":310659.2512442691,"h":318142.651531702,"l":291186.2146791943,"c":303661.8840955616,"v":730818.7440273195,"t":1709226000}
+{"o":303661.8840955616,"h":333901.5879357639,"l":296541.4538444752,"c":324072.9474946778,"v":559428.6222759432,"t":1709229600}
+{"o":324072.9474946778,"h":331166.8771251195,"l":268806.833666899,"c":290428.8348887067,"v":336399.5853232911,"t":1709233200}
+{"o":290428.8348887067,"h":294524.3756354744,"l":287816.9220582116,"c":289161.5014938237,"v":349239.3110493774,"t":1709236800}
+{"o":289161.5014938237,"h":307916.9877351479,"l":276303.2627245868,"c":296326.5041697897,"v":682608.2496109799,"t":1709240400}
+{"o":296326.5041697897,"h":301311.5182109713,"l":281209.4968891723,"c":287233.0556840667,"v":617358.7599791924,"t":1709244000}
+{"o":287233.0556840667,"h":293573.6306284801,"l":279988.345795807,"c":285247.4139088378,"v":483356.3180485984,"t":1709247600}
+{"o":285247.4139088378,"h":301529.412589536,"l":269250.5716956987,"c":284399.2787387316,"v":676940.3982774842,"t":1709251200}
+{"o":284399.2787387316,"h":296979.0284425191,"l":274867.6650098548,"c":283647.7715050667,"v":810946.3006317079,"t":1709254800}
+{"o":283647.7715050667,"h":293356.32569873,"l":276579.0883573228,"c":287700.2691648754,"v":698516.8088882675,"t":1709258400}
+{"o":287700.2691648754,"h":292835.6889920133,"l":280147.6933978595,"c":282618.1392459867,"v":638207.251237153,"t":1709262000}
+{"o":282618.1392459867,"h":305042.0286678467,"l":281004.8695053912,"c":304836.7945153168,"v":577893.9614853954,"t":1709265600}
+{"o":304836.7945153168,"h":309787.4358214341,"l":291879.861350347,"c":301090.0962906503,"v":442781.2958888909,"t":1709269200}
+{"o":301090.0962906503,"h":315490.914617766,"l":298098.2301171283,"c":306790.2707185623,"v":345572.4669971509,"t":1709272800}
+{"o":306790.2707185623,"h":308862.9693540859,"l":299488.3618369256,"c":302510.1810685055,"v":394792.1637760567,"t":1709276400}
+{"o":302510.1810685055,"h":307910.4535266547,"l":298355.1739998451,"c":302769.057496451,"v":426994.6252903646,"t":1709280000}
+{"o":302769.057496451,"h":307270.6531639362,"l":298854.2621813308,"c":303307.8130887101,"v":345820.0107788043,"t":1709283600}
+{"o":303307.8130887101,"h":305720.4738319037,"l":294441.0222735992,"c":299930.8381968662,"v":383486.4374437816,"t":1709287200}
+{"o":299930.8381968662,"h":302778.025648371,"l":238283.1879375086,"c":262585.5760513453,"v":439808.5068495686,"t":1709290800}
+{"o":262585.5760513453,"h":264808.0807969164,"l":226390.644686637,"c":249361.6101397463,"v":423968.5454576127,"t":1709294400}
+{"o":249361.6101397463,"h":250660.3080407283,"l":221774.8824854772,"c":227056.4709254906,"v":455891.3057134902,"t":1709298000}
+{"o":227056.4709254906,"h":296316.0094880929,"l":176194.6475997593,"c":260112.9300420799,"v":580821.6656949663,"t":1709301600}
+{"o":260112.9300420799,"h":282819.5126230139,"l":252424.2867427455,"c":259876.7498740952,"v":707750.9544026138,"t":1709305200}
+{"o":259876.7498740952,"h":260583.2651668369,"l":237358.419240199,"c":240905.2261718443,"v":546655.7366630282,"t":1709308800}
+{"o":240905.2261718443,"h":256886.7119816149,"l":239114.0704276506,"c":248742.1521624014,"v":602207.5160765181,"t":1709312400}
+{"o":248742.1521624014,"h":256588.8965672848,"l":237650.2380644894,"c":246208.4387922114,"v":528415.5049136622,"t":1709316000}
+{"o":246208.4387922114,"h":253274.1976826748,"l":241078.8537317801,"c":248944.6247854017,"v":462485.5814230241,"t":1709319600}
+{"o":248944.6247854017,"h":278368.8023383773,"l":245475.6585394795,"c":273335.3526214791,"v":557263.8348401265,"t":1709323200}
+{"o":273335.3526214791,"h":273335.3526214791,"l":260194.7078589865,"c":262733.0809579378,"v":492524.7880089484,"t":1709326800}
+{"o":262733.0809579378,"h":272700.8811903385,"l":249094.9498741814,"c":253981.7512551112,"v":499409.077382443,"t":1709330400}
+{"o":253981.7512551112,"h":255816.6017367985,"l":233529.850452832,"c":234751.3213100314,"v":446520.8385261065,"t":1709334000}
+{"o":234751.3213100314,"h":244558.1737223405,"l":230052.8617522284,"c":234639.4961075499,"v":678307.9071687927,"t":1709337600}
+{"o":234639.4961075499,"h":239566.485532621,"l":225765.899552458,"c":230350.1769866564,"v":753186.6283908159,"t":1709341200}
+{"o":230350.1769866564,"h":232512.6826455586,"l":225104.8479889986,"c":228543.0786488578,"v":389070.6614507145,"t":1709344800}
+{"o":228543.0786488578,"h":229325.2089725751,"l":201950.5860832822,"c":203647.8963533576,"v":429475.8098412455,"t":1709348400}
+{"o":203647.8963533576,"h":217571.5470455433,"l":202292.3943245675,"c":213702.4803359441,"v":290509.0801550053,"t":1709352000}
+{"o":213702.4803359441,"h":230576.9769835154,"l":211354.9756884905,"c":226967.3815467406,"v":353434.0096727748,"t":1709355600}
+{"o":226967.3815467406,"h":231875.6792163881,"l":216441.1926817963,"c":219205.1415342682,"v":291744.6125337008,"t":1709359200}
+{"o":219205.1415342682,"h":222309.2547402129,"l":206559.9857479969,"c":208380.3040843421,"v":335334.6467246246,"t":1709362800}
+{"o":208380.3040843421,"h":211164.393130584,"l":189820.7600624768,"c":194296.3056045754,"v":483776.814093018,"t":1709366400}
+{"o":194296.3056045754,"h":211173.3636534897,"l":182409.8308656855,"c":197357.4269452732,"v":535042.2321704545,"t":1709370000}
+{"o":197357.4269452732,"h":199538.1499721129,"l":188750.9624884023,"c":189165.6472031266,"v":326938.8691551251,"t":1709373600}
+{"o":189165.6472031266,"h":222075.4773005105,"l":177957.3955362894,"c":213288.5685017367,"v":283957.9604990737,"t":1709377200}
+{"o":213288.5685017367,"h":227028.321553602,"l":199776.4477620425,"c":206233.8626934966,"v":317664.4783225508,"t":1709380800}
+{"o":206233.8626934966,"h":212627.3657214817,"l":200860.8661774653,"c":206376.4839850582,"v":378456.3058962739,"t":1709384400}
+{"o":206376.4839850582,"h":221788.6391962429,"l":203283.378592387,"c":216224.3307709121,"v":553787.2324477123,"t":1709388000}
+{"o":216224.3307709121,"h":226010.9197257092,"l":213748.1637201966,"c":223465.2220796116,"v":436759.5715865457,"t":1709391600}
+{"o":223465.2220796116,"h":230163.8744734879,"l":221006.2082382928,"c":228546.627342918,"v":447867.8362530912,"t":1709395200}
+{"o":228546.627342918,"h":230392.2612773676,"l":98194.8665864379,"c":103197.3040910476,"v":336138.8552327302,"t":1709398800}
+{"o":103197.3040910476,"h":139203.9108494458,"l":102934.4093438526,"c":129716.4840944186,"v":368734.6147150073,"t":1709402400}
+{"o":129716.4840944186,"h":147195.7692399606,"l":129596.1076923216,"c":147037.9746351148,"v":390617.5073380782,"t":1709406000}
+{"o":147037.9746351148,"h":158386.373946714,"l":143103.1948569302,"c":152201.5111252476,"v":484640.7489346198,"t":1709409600}
+{"o":152201.5111252476,"h":168704.302593162,"l":149225.5013838454,"c":162095.1808499573,"v":386255.7495975189,"t":1709413200}
+{"o":162095.1808499573,"h":163606.1484289293,"l":146671.8703291951,"c":150153.1337222845,"v":444835.9478018488,"t":1709416800}
+{"o":150153.1337222845,"h":155208.2954739259,"l":144787.8866951034,"c":151115.796798894,"v":495385.5524394881,"t":1709420400}
+{"o":151115.796798894,"h":156534.4913020491,"l":135718.0039006887,"c":154184.5206681954,"v":741097.2213705446,"t":1709424000}
+{"o":154184.5206681954,"h":168265.6858642341,"l":152870.3508558794,"c":166309.5128990236,"v":625318.6134305835,"t":1709427600}
+{"o":166309.5128990236,"h":166623.0353811505,"l":134783.0285054236,"c":136012.6860481384,"v":475794.6118146378,"t":1709431200}
+{"o":136012.6860481384,"h":159832.4778134371,"l":133554.6194873649,"c":158857.063546914,"v":404709.2340125948,"t":1709434800}
+{"o":158857.063546914,"h":159362.5147635841,"l":152582.965435916,"c":155593.0688325276,"v":512921.572394304,"t":1709438400}
+{"o":155593.0688325276,"h":159162.5875015023,"l":140732.1212295261,"c":146189.486852863,"v":496476.6004515099,"t":1709442000}
+{"o":146189.486852863,"h":148704.9557021807,"l":142403.6555040772,"c":145613.7773887568,"v":459778.4906337422,"t":1709445600}
+{"o":145613.7773887568,"h":158213.3639018504,"l":140621.3724305992,"c":154810.9225779381,"v":883063.3040086249,"t":1709449200}
+{"o":154810.9225779381,"h":163291.5968292264,"l":151545.6317283323,"c":162353.3634115832,"v":681524.3386151796,"t":1709452800}
+{"o":162353.3634115832,"h":168006.5949422676,"l":141954.0973707016,"c":146525.676750036,"v":531593.2963031344,"t":1709456400}
+{"o":146525.676750036,"h":147181.6436335602,"l":137835.0926558746,"c":138900.9741151189,"v":443265.3795558406,"t":1709460000}
+{"o":138900.9741151189,"h":140832.6661616146,"l":135786.5537616941,"c":136214.4352766546,"v":433394.6509838646,"t":1709463600}
+{"o":136214.4352766546,"h":144933.7214645841,"l":134481.2452179125,"c":138474.729575558,"v":688834.4671393782,"t":1709467200}
+{"o":138474.729575558,"h":141931.4869193228,"l":135224.1507332544,"c":136505.3704192427,"v":480431.8232512995,"t":1709470800}
+{"o":136505.3704192427,"h":165046.350175994,"l":135529.7695618407,"c":159341.7087623333,"v":663812.8240886778,"t":1709474400}
+{"o":159341.7087623333,"h":160398.813446798,"l":147734.0246051676,"c":158543.9000602352,"v":577778.7277621824,"t":1709478000}
+{"o":158543.9000602352,"h":177306.4229182916,"l":157260.5157631694,"c":173719.509373403,"v":572877.9820911965,"t":1709481600}
+{"o":173719.509373403,"h":177161.7299144955,"l":170454.1114481402,"c":175667.4304291988,"v":620180.8108210635,"t":1709485200}
+{"o":175667.4304291988,"h":176984.7295726367,"l":171678.9035391627,"c":172366.645147977,"v":631202.8165468944,"t":1709488800}
+{"o":172366.645147977,"h":173514.2455732405,"l":159013.1087882136,"c":159240.463600216,"v":597809.3855480028,"t":1709492400}
+{"o":159240.463600216,"h":162402.1232317562,"l":154155.2361435403,"c":155986.0671443344,"v":576023.0876075038,"t":1709496000}
+{"o":155986.0671443344,"h":159051.7748525573,"l":154020.5702364693,"c":155962.2884562958,"v":481571.7181490664,"t":1709499600}
+{"o":155962.2884562958,"h":163622.386447139,"l":151204.7461830134,"c":155552.8509172202,"v":718147.4863590054,"t":1709503200}
+{"o":155552.8509172202,"h":160617.3627656357,"l":146235.47642445,"c":146907.3375769842,"v":702255.5175813818,"t":1709506800}
+{"o":146907.3375769842,"h":150090.9132552977,"l":141838.5880179326,"c":145171.1697190471,"v":975423.2212603351,"t":1709510400}
+{"o":145171.1697190471,"h":149559.0965564132,"l":127430.109578573,"c":137130.0434672502,"v":843415.2493179198,"t":1709514000}
+{"o":137130.0434672502,"h":141111.636867832,"l":136006.0823742038,"c":139716.5835022586,"v":655714.105352588,"t":1709517600}
+{"o":139716.5835022586,"h":144028.1532070564,"l":137978.8304103012,"c":142733.9316579889,"v":517112.9931016169,"t":1709521200}
+{"o":142733.9316579889,"h":161472.3812524199,"l":142192.4178186025,"c":157616.9989037437,"v":445974.5160897336,"t":1709524800}
+{"o":157616.9989037437,"h":161567.4272120449,"l":152190.6361700902,"c":153519.9340284646,"v":436219.2772871929,"t":1709528400}
+{"o":153519.9340284646,"h":154112.2287821604,"l":145305.6875166052,"c":146117.3055272565,"v":396891.2041701877,"t":1709532000}
+{"o":146117.3055272565,"h":146568.7280693094,"l":141280.3035687129,"c":143540.0622799934,"v":434673.2262918256,"t":1709535600}
+{"o":143540.0622799934,"h":161979.3166189027,"l":138748.5181298968,"c":161473.1781169067,"v":673845.6731729178,"t":1709539200}
+{"o":161473.1781169067,"h":168977.0668976279,"l":147006.3798025559,"c":150906.1447247342,"v":658621.6150583803,"t":1709542800}
+{"o":150906.1447247342,"h":157040.292811581,"l":146625.0339159747,"c":153696.2834007076,"v":803181.5159240805,"t":1709546400}
+{"o":153696.2834007076,"h":159008.3068199124,"l":151456.1707638263,"c":158580.6143701385,"v":504451.6466560452,"t":1709550000}
+{"o":158580.6143701385,"h":189304.9806195974,"l":156720.828225335,"c":173980.1948542268,"v":556750.5626772571,"t":1709553600}
+{"o":173980.1948542268,"h":193938.9042978194,"l":165600.2994264244,"c":190275.1779697973,"v":624832.4543355814,"t":1709557200}
+{"o":190275.1779697973,"h":192708.0798257574,"l":178424.6620480017,"c":182376.6671752822,"v":851929.3296340761,"t":1709560800}
+{"o":182376.6671752822,"h":211044.9554402686,"l":159431.8602756941,"c":160681.3422442159,"v":806795.4263233579,"t":1709564400}
+{"o":160681.3422442159,"h":166749.2531065081,"l":150374.8659772192,"c":163418.341218498,"v":884772.0117096793,"t":1709568000}
+{"o":163418.341218498,"h":169111.3234377627,"l":160333.5698312256,"c":162812.8234974224,"v":1230572.7063576127,"t":1709571600}
+{"o":162812.8234974224,"h":166058.9786331662,"l":152139.9376215086,"c":155634.9725870428,"v":1396733.1961008327,"t":1709575200}
+{"o":155634.9725870428,"h":156152.353745049,"l":148549.6128936758,"c":150458.6878972363,"v":864509.657317534,"t":1709578800}
+{"o":150458.6878972363,"h":161047.5957184039,"l":149156.7491851569,"c":158993.2987372764,"v":763253.4295499149,"t":1709582400}
+{"o":158993.2987372764,"h":170707.1049332742,"l":157413.1865934747,"c":169964.0634857219,"v":667010.9081901534,"t":1709586000}
+{"o":169964.0634857219,"h":175453.0391470154,"l":168298.5000619222,"c":174043.9409322407,"v":531369.8786430523,"t":1709589600}
+{"o":174043.9409322407,"h":177454.9097537318,"l":167642.6286045052,"c":173923.1026148798,"v":829259.6600781638,"t":1709593200}
+{"o":173923.1026148798,"h":176873.4047865812,"l":170842.8707869323,"c":174882.4046459041,"v":743015.8854626456,"t":1709596800}
+{"o":174882.4046459041,"h":176139.3077520942,"l":167424.4998591043,"c":171253.1934476189,"v":714102.5726997553,"t":1709600400}
+{"o":171253.1934476189,"h":180958.2512501179,"l":167440.3971175847,"c":177117.5305699935,"v":649650.5888170846,"t":1709604000}
+{"o":177117.5305699935,"h":179119.2524780536,"l":175016.2022117186,"c":176184.4566700631,"v":473089.277621449,"t":1709607600}
+{"o":176184.4566700631,"h":180636.5152634194,"l":169968.511307151,"c":174282.3453808917,"v":765304.0037245794,"t":1709611200}
+{"o":174282.3453808917,"h":191550.5581043897,"l":171456.3540559047,"c":185952.9355067397,"v":867812.2848084399,"t":1709614800}
+{"o":185952.9355067397,"h":188429.9169069646,"l":182819.4266882484,"c":187206.4362128906,"v":640419.7297604411,"t":1709618400}
+{"o":187206.4362128906,"h":187490.6095261436,"l":151857.662300152,"c":177325.0273598643,"v":539125.3248157708,"t":1709622000}
+{"o":177325.0273598643,"h":198303.0848640431,"l":176589.501557452,"c":187562.2353701617,"v":693236.2030785565,"t":1709625600}
+{"o":187562.2353701617,"h":216408.640797166,"l":186176.1890828635,"c":211281.7536326221,"v":477455.1311613783,"t":1709629200}
+{"o":211281.7536326221,"h":215134.0046758714,"l":177782.1932374361,"c":180324.064371861,"v":951023.5335323875,"t":1709632800}
+{"o":180324.064371861,"h":187448.9296226003,"l":173937.0542338993,"c":183963.0256195855,"v":606484.1349321303,"t":1709636400}
+{"o":183963.0256195855,"h":186605.5726243873,"l":179598.8579897517,"c":183239.8104105347,"v":728946.5973085535,"t":1709640000}
+{"o":183239.8104105347,"h":184732.3941105231,"l":172764.9478950425,"c":174967.4101758123,"v":799465.7771557503,"t":1709643600}
+{"o":174967.4101758123,"h":192303.1034426076,"l":172376.3051575762,"c":182145.2573449244,"v":1262209.5791478597,"t":1709647200}
+{"o":182145.2573449244,"h":191564.7747859916,"l":171883.5195222978,"c":178581.1799028131,"v":1454685.5012375619,"t":1709650800}
+{"o":178581.1799028131,"h":201577.6722806118,"l":168962.7986529781,"c":188179.249564339,"v":1318567.727546721,"t":1709654400}
+{"o":188179.249564339,"h":210355.8067857142,"l":160063.2293698121,"c":171397.1371465335,"v":1064608.5905401891,"t":1709658000}
+{"o":171397.1371465335,"h":175175.5122591003,"l":165598.7661718861,"c":170096.6773302275,"v":806716.4770588292,"t":1709661600}
+{"o":170096.6773302275,"h":207908.850802731,"l":150395.74434653,"c":187062.1000425898,"v":1352980.7280502459,"t":1709665200}
+{"o":187062.1000425898,"h":193650.0486307128,"l":148173.2763218724,"c":153994.2399874423,"v":1727493.6715647685,"t":1709668800}
+{"o":153994.2399874423,"h":162323.7790247621,"l":146392.8622784953,"c":156572.2169456041,"v":1256870.0734343848,"t":1709672400}
+{"o":156572.2169456041,"h":157862.674165968,"l":149715.8711017901,"c":155263.209420474,"v":957681.8754324049,"t":1709676000}
+{"o":155263.209420474,"h":162784.7028058615,"l":149512.3699156682,"c":159144.240712879,"v":824373.3554306435,"t":1709679600}
+{"o":159144.240712879,"h":161284.7313817569,"l":154762.3661545375,"c":157165.6608765176,"v":778898.2887693369,"t":1709683200}
+{"o":157165.6608765176,"h":161508.1750380113,"l":154966.4970944277,"c":158049.772574509,"v":600110.2820330068,"t":1709686800}
+{"o":158049.772574509,"h":163334.3837441833,"l":155471.7604355636,"c":159822.0156817677,"v":583604.9246989263,"t":1709690400}
+{"o":159822.0156817677,"h":164353.8311235522,"l":159577.8151094044,"c":163976.5049762405,"v":502217.9025011546,"t":1709694000}
+{"o":163976.5049762405,"h":168994.1299940418,"l":160545.6037528763,"c":165137.3992447987,"v":565106.7023485986,"t":1709697600}
+{"o":165137.3992447987,"h":170164.9145720496,"l":158301.5738560762,"c":164056.4733355299,"v":802531.5976222851,"t":1709701200}
+{"o":164056.4733355299,"h":168118.043210839,"l":156073.521234953,"c":159463.9126425698,"v":849877.3540541069,"t":1709704800}
+{"o":159463.9126425698,"h":162755.385832958,"l":149079.1776383316,"c":152843.282442304,"v":716253.4754439509,"t":1709708400}
+{"o":152843.282442304,"h":156297.8677886004,"l":148754.3498953735,"c":153249.5494384586,"v":781749.2991707617,"t":1709712000}
+{"o":153249.5494384586,"h":154021.0027723485,"l":128705.2356831997,"c":129642.2330779714,"v":667710.4640049449,"t":1709715600}
+{"o":129642.2330779714,"h":132679.4061963083,"l":119359.2700249085,"c":129681.2658537533,"v":824049.374223284,"t":1709719200}
+{"o":129681.2658537533,"h":143772.9503247398,"l":129391.7339159216,"c":142176.3442399074,"v":894690.9078924017,"t":1709722800}
+{"o":142176.3442399074,"h":143313.3047416175,"l":128618.3182874788,"c":138147.5649171257,"v":833161.6003259103,"t":1709726400}
+{"o":138147.5649171257,"h":152816.9095591708,"l":136229.0779823004,"c":146808.1581906724,"v":842620.4077909589,"t":1709730000}
+{"o":146808.1581906724,"h":153547.3284988587,"l":143716.7696767441,"c":149104.7030664935,"v":915974.1515384922,"t":1709733600}
+{"o":149104.7030664935,"h":154053.0910687944,"l":144480.993327539,"c":149379.9389766993,"v":821203.7580343098,"t":1709737200}
+{"o":149379.9389766993,"h":155881.2107629687,"l":123427.9852309704,"c":124692.1592999189,"v":895028.4934715364,"t":1709740800}
+{"o":124692.1592999189,"h":129037.1090305781,"l":102549.7090737905,"c":108536.416484742,"v":817908.9547464428,"t":1709744400}
+{"o":108536.416484742,"h":116066.9881056805,"l":103933.1291466877,"c":115923.1228852503,"v":802913.9375853839,"t":1709748000}
+{"o":115923.1228852503,"h":120172.046507664,"l":113608.9455852584,"c":118389.8008686749,"v":867318.0383632568,"t":1709751600}
+{"o":118389.8008686749,"h":123649.7385140238,"l":117459.7723656013,"c":122594.295695888,"v":797523.0578912522,"t":1709755200}
+{"o":122594.295695888,"h":124872.5302848925,"l":121169.498003733,"c":122698.1071352507,"v":747680.9476575669,"t":1709758800}
+{"o":122698.1071352507,"h":122731.0717633137,"l":107585.1291388354,"c":116339.6740424978,"v":912724.3441962323,"t":1709762400}
+{"o":116339.6740424978,"h":118534.0999866875,"l":111430.0079022009,"c":112640.5566229696,"v":794196.4837215143,"t":1709766000}
+{"o":112640.5566229696,"h":131030.5858783631,"l":112489.9601992086,"c":128716.6855800993,"v":944568.452993558,"t":1709769600}
+{"o":128716.6855800993,"h":157547.0705518079,"l":126310.5031338835,"c":157114.3481535705,"v":1156879.0422570263,"t":1709773200}
+{"o":157114.3481535705,"h":161234.6462384083,"l":143222.0456943313,"c":147924.7249877083,"v":1199383.2055440994,"t":1709776800}
+{"o":147924.7249877083,"h":149086.8718815905,"l":139961.429207512,"c":140907.7597221776,"v":1065192.6567157938,"t":1709780400}
+{"o":140907.7597221776,"h":146666.7376148578,"l":140268.7630294697,"c":144514.2365201728,"v":884152.6624199213,"t":1709784000}
+{"o":144514.2365201728,"h":152767.3470763866,"l":140532.2247149797,"c":150154.7003883956,"v":846103.5185708968,"t":1709787600}
+{"o":150154.7003883956,"h":151954.8515158862,"l":78971.2662446125,"c":100618.6278383992,"v":603346.7882827665,"t":1709791200}
+{"o":100618.6278383992,"h":105223.656832895,"l":96748.7883394963,"c":97394.0772595162,"v":574109.328552279,"t":1709794800}
+{"o":97394.0772595162,"h":101148.9233322531,"l":87620.0747933061,"c":91703.8389859775,"v":696200.5270407905,"t":1709798400}
+{"o":91703.8389859775,"h":107225.2302833977,"l":87645.5756868244,"c":94953.3243806423,"v":567824.1083144011,"t":1709802000}
+{"o":94953.3243806423,"h":96804.5371673869,"l":90428.3598832776,"c":93963.0402363845,"v":525546.1978962197,"t":1709805600}
+{"o":93963.0402363845,"h":99659.3148177347,"l":85715.2858579335,"c":94925.6315827352,"v":924293.2199113165,"t":1709809200}
+{"o":94925.6315827352,"h":99039.8738216177,"l":90882.1709912045,"c":98530.9901217013,"v":699389.9742328619,"t":1709812800}
+{"o":98530.9901217013,"h":110696.4148890427,"l":97221.7461447151,"c":110177.673616658,"v":670763.5191144218,"t":1709816400}
+{"o":110177.673616658,"h":114314.550456552,"l":104592.6404508067,"c":107735.4012952992,"v":904375.0193507852,"t":1709820000}
+{"o":107735.4012952992,"h":112930.246830006,"l":104945.7079272945,"c":110684.08977142,"v":748313.3133319898,"t":1709823600}
+{"o":110684.08977142,"h":112420.9269605803,"l":108640.3078436364,"c":110135.8981820315,"v":742312.9794935799,"t":1709827200}
+{"o":110135.8981820315,"h":111723.6471088748,"l":109175.2121027101,"c":110053.4083316811,"v":828199.7234504821,"t":1709830800}
+{"o":110053.4083316811,"h":112934.8018371224,"l":107604.5746144598,"c":110407.7343883241,"v":1057942.3172745844,"t":1709834400}
+{"o":110407.7343883241,"h":111755.704175829,"l":80059.4966208845,"c":83421.9295551902,"v":935596.3444941865,"t":1709838000}
+{"o":83421.9295551902,"h":87173.9832273252,"l":72346.553712503,"c":78373.8633263006,"v":927447.736356186,"t":1709841600}
+{"o":78373.8633263006,"h":85262.2655536541,"l":76209.1971840075,"c":81585.2360099326,"v":900619.7294239156,"t":1709845200}
+{"o":81585.2360099326,"h":82142.1338262554,"l":75289.1451002154,"c":80521.4189718319,"v":786205.7158519145,"t":1709848800}
+{"o":80521.4189718319,"h":86307.1607274115,"l":77762.5600641984,"c":85276.6613090425,"v":537179.9800438535,"t":1709852400}
+{"o":85276.6613090425,"h":87944.9493313484,"l":84885.5515780072,"c":87126.985073882,"v":730232.0109580458,"t":1709856000}
+{"o":87126.985073882,"h":89702.0771485241,"l":84789.526522777,"c":87903.0543573777,"v":673613.689388116,"t":1709859600}
+{"o":87903.0543573777,"h":90458.6379279998,"l":86418.2235417919,"c":87367.3549657186,"v":681095.4839811381,"t":1709863200}
+{"o":87367.3549657186,"h":91659.0644723097,"l":86212.681837129,"c":91050.8415949308,"v":649357.9953838759,"t":1709866800}
+{"o":91050.8415949308,"h":91774.0376001476,"l":88456.8146062798,"c":89267.6338527087,"v":592154.9151726292,"t":1709870400}
+{"o":89267.6338527087,"h":92609.5532393453,"l":87513.409881524,"c":90683.9901211461,"v":517333.9066034671,"t":1709874000}
+{"o":90683.9901211461,"h":93011.422150181,"l":86860.6727482589,"c":88592.9420288248,"v":584145.2451047782,"t":1709877600}
+{"o":88592.9420288248,"h":89598.1284321287,"l":83692.9003601587,"c":87971.6432484222,"v":486652.4619473437,"t":1709881200}
+{"o":87971.6432484222,"h":89746.9583211726,"l":83864.9660541323,"c":85180.98438609,"v":462137.6751551796,"t":1709884800}
+{"o":85180.98438609,"h":89513.1741390129,"l":84629.6634081281,"c":88734.8506769217,"v":479460.8696427183,"t":1709888400}
+{"o":88734.8506769217,"h":101768.2077928037,"l":88511.1886763523,"c":97614.1959523484,"v":427210.0731029132,"t":1709892000}
+{"o":97614.1959523484,"h":99889.3447798041,"l":89786.8290514332,"c":91839.4477113804,"v":500738.4301197195,"t":1709895600}
+{"o":91839.4477113804,"h":95735.856964393,"l":91424.1732271712,"c":94880.1179774759,"v":538528.6098380155,"t":1709899200}
+{"o":94880.1179774759,"h":104326.3424221435,"l":93677.1262402413,"c":103761.4185661242,"v":611709.2620790763,"t":1709902800}
+{"o":103761.4185661242,"h":106253.8186293984,"l":93873.4253315439,"c":96048.6984083727,"v":817093.3481292998,"t":1709906400}
+{"o":96048.6984083727,"h":105785.0666110882,"l":91032.4699065428,"c":101053.5581827793,"v":1400593.3354956449,"t":1709910000}
+{"o":101053.5581827793,"h":106401.8155014237,"l":96391.9631138556,"c":101368.9784534927,"v":1293643.4097946892,"t":1709913600}
+{"o":101368.9784534927,"h":105673.1831464807,"l":94317.9703130547,"c":96474.188414725,"v":1040682.8460668852,"t":1709917200}
+{"o":96474.188414725,"h":100014.284870073,"l":95012.598201889,"c":98750.3179391228,"v":984544.2681643873,"t":1709920800}
+{"o":98750.3179391228,"h":99707.9322071183,"l":96949.2331413757,"c":98182.5204980401,"v":1081147.3058856132,"t":1709924400}
+{"o":98182.5204980401,"h":99961.9738230975,"l":95828.6692628917,"c":98292.7548578053,"v":1012604.7675603748,"t":1709928000}
+{"o":98292.7548578053,"h":103588.9342806845,"l":92695.375847017,"c":101619.2136876872,"v":1089089.448765432,"t":1709931600}
+{"o":101619.2136876872,"h":114493.2739968062,"l":100981.5102661729,"c":104212.1394230221,"v":894525.4631104952,"t":1709935200}
+{"o":104212.1394230221,"h":107228.4368220113,"l":101573.2382133644,"c":103245.8263212011,"v":601051.0806417515,"t":1709938800}
+{"o":103245.8263212011,"h":104916.7729518401,"l":99847.2114323078,"c":101069.4764002743,"v":439404.9606197951,"t":1709942400}
+{"o":101069.4764002743,"h":102000.7754812215,"l":96445.9878234716,"c":97268.6591816688,"v":375831.3487165007,"t":1709946000}
+{"o":97268.6591816688,"h":98730.0597226205,"l":93065.6880348189,"c":97952.2692646931,"v":371409.1200380201,"t":1709949600}
+{"o":97952.2692646931,"h":141184.9700393276,"l":97258.5078109097,"c":122112.8109439699,"v":308674.705708564,"t":1709953200}
+{"o":122112.8109439699,"h":132006.2046561771,"l":120662.2149710968,"c":131365.8161421696,"v":289844.7896848151,"t":1709956800}
+{"o":131365.8161421696,"h":132985.8479536643,"l":52137.7477583885,"c":66683.1540366074,"v":300750.9367681909,"t":1709960400}
+{"o":66683.1540366074,"h":78885.8297714622,"l":66601.9009604017,"c":73240.2209566658,"v":309978.4216276314,"t":1709964000}
+{"o":73240.2209566658,"h":80435.2417100969,"l":72211.3351008523,"c":80082.1868381136,"v":332343.8672787517,"t":1709967600}
+{"o":80082.1868381136,"h":83335.7330906032,"l":79342.29604123,"c":80216.4304338616,"v":306633.9591876878,"t":1709971200}
+{"o":80216.4304338616,"h":82120.9798654886,"l":78288.4188176257,"c":78952.4216752975,"v":334959.7039803275,"t":1709974800}
+{"o":78952.4216752975,"h":79244.1866820969,"l":74189.3145103608,"c":75078.0456685932,"v":328286.6987720261,"t":1709978400}
+{"o":75078.0456685932,"h":75536.6779089456,"l":73306.0710411318,"c":74827.6376753754,"v":251304.6190153011,"t":1709982000}
+{"o":74827.6376753754,"h":78529.9716682804,"l":73812.1095260796,"c":77651.9704414755,"v":321260.6993397683,"t":1709985600}
+{"o":77651.9704414755,"h":80697.3351935751,"l":77283.8479169849,"c":79926.764827853,"v":316795.3912131586,"t":1709989200}
+{"o":79926.764827853,"h":90418.3322452083,"l":76940.5742596669,"c":89423.2893511839,"v":364454.7764443475,"t":1709992800}
+{"o":89423.2893511839,"h":97593.9461731007,"l":85190.4073211085,"c":97487.6840236596,"v":429200.4713209721,"t":1709996400}
+{"o":97487.6840236596,"h":97598.2290194818,"l":90585.1532492024,"c":91576.0516080797,"v":447980.9654175161,"t":1710000000}
+{"o":91576.0516080797,"h":93756.0532784984,"l":90533.7475348883,"c":91640.0501277345,"v":513361.8577914903,"t":1710003600}
+{"o":91640.0501277345,"h":92317.6963150365,"l":89982.3965495782,"c":90983.4313708183,"v":402747.0688613183,"t":1710007200}
+{"o":90983.4313708183,"h":92000.0420022479,"l":86983.9365876129,"c":87260.0087984126,"v":442262.9060944141,"t":1710010800}
+{"o":87260.0087984126,"h":113335.9039409751,"l":86785.7294249972,"c":110095.6095389336,"v":441868.8835189839,"t":1710014400}
+{"o":110095.6095389336,"h":110717.9916659509,"l":105229.3055352799,"c":106684.7232315563,"v":433254.3791105299,"t":1710018000}
+{"o":106684.7232315563,"h":107939.8961056597,"l":102547.1456070161,"c":105970.3593230834,"v":443213.4353306994,"t":1710021600}
+{"o":105970.3593230834,"h":107639.4577618294,"l":103552.8515053703,"c":106894.2805489018,"v":454351.8783658019,"t":1710025200}
+{"o":106894.2805489018,"h":109644.8745631976,"l":95741.9924258361,"c":97021.5522482067,"v":491009.6845429738,"t":1710028800}
+{"o":97021.5522482067,"h":98308.1733921685,"l":87423.6000658403,"c":88296.3128470002,"v":464933.8554489078,"t":1710032400}
+{"o":88296.3128470002,"h":92490.1999031997,"l":88048.5551440381,"c":91628.8480729797,"v":351087.7945044173,"t":1710036000}
+{"o":91628.8480729797,"h":93230.8760054667,"l":87831.6030478617,"c":88901.9289402692,"v":383368.3055257899,"t":1710039600}
+{"o":88901.9289402692,"h":123923.2629401821,"l":87653.7909218933,"c":113073.7526328887,"v":363571.2520850937,"t":1710043200}
+{"o":113073.7526328887,"h":114844.6075032162,"l":110392.1771867811,"c":111582.5759141207,"v":365636.9153888521,"t":1710046800}
+{"o":111582.5759141207,"h":113240.3190914024,"l":110044.1884179055,"c":111274.1830025769,"v":372238.706684245,"t":1710050400}
+{"o":111274.1830025769,"h":112270.0159832077,"l":104523.0138808074,"c":105482.3245958943,"v":430671.949880507,"t":1710054000}
+{"o":105482.3245958943,"h":108132.9917613541,"l":100512.2067489013,"c":101702.5323406544,"v":362066.7061987121,"t":1710057600}
+{"o":101702.5323406544,"h":111988.1149118331,"l":99134.5230704703,"c":108106.2269728648,"v":442708.0042887193,"t":1710061200}
+{"o":108106.2269728648,"h":109121.9978415602,"l":102305.7770116007,"c":102723.4087871034,"v":414171.8644460082,"t":1710064800}
+{"o":102723.4087871034,"h":115155.3723782837,"l":100972.1027357211,"c":111074.9429974442,"v":365190.926552769,"t":1710068400}
+{"o":111074.9429974442,"h":113025.1072285415,"l":107935.038281052,"c":112013.5258815944,"v":378609.8222806017,"t":1710072000}
+{"o":112013.5258815944,"h":114824.5165667049,"l":110339.3403229037,"c":111009.8014200266,"v":453331.3601057527,"t":1710075600}
+{"o":111009.8014200266,"h":111198.2320117482,"l":104648.0285279726,"c":108358.7766169394,"v":579733.8445135291,"t":1710079200}
+{"o":108358.7766169394,"h":113511.7801881596,"l":104286.9259065582,"c":105260.3670506019,"v":491025.9642300278,"t":1710082800}
+{"o":105260.3670506019,"h":108420.6195767767,"l":104509.9875669358,"c":106500.6969060079,"v":469032.3576023417,"t":1710086400}
+{"o":106500.6969060079,"h":110633.71015206,"l":106160.1648070733,"c":109837.7817319088,"v":404695.5954844464,"t":1710090000}
+{"o":109837.7817319088,"h":115192.3728046404,"l":109295.4175461213,"c":111691.3182375987,"v":395695.8322663409,"t":1710093600}
+{"o":111691.3182375987,"h":114368.8073626299,"l":111430.4418422439,"c":112687.6994091979,"v":402392.8712841176,"t":1710097200}
+{"o":112687.6994091979,"h":117285.9778727243,"l":109797.4777133733,"c":110623.7085841883,"v":416026.5924965566,"t":1710100800}
+{"o":110623.7085841883,"h":114360.5820581821,"l":109164.7202609238,"c":112999.5642051085,"v":438900.3226238298,"t":1710104400}
+{"o":112999.5642051085,"h":116918.3762942011,"l":110307.0963202643,"c":114251.4150522145,"v":610445.792033628,"t":1710108000}
+{"o":114251.4150522145,"h":121132.0513828823,"l":114156.1669888201,"c":120897.2851433093,"v":441363.7256764425,"t":1710111600}
+{"o":120897.2851433093,"h":130063.455488086,"l":115162.3241448712,"c":125758.672234445,"v":637793.1584859816,"t":1710115200}
+{"o":125758.672234445,"h":126273.6517313603,"l":113384.3282064382,"c":115447.6449147202,"v":730746.4600664283,"t":1710118800}
+{"o":115447.6449147202,"h":116432.6395495562,"l":110844.005976412,"c":111967.2910528387,"v":410998.7512233416,"t":1710122400}
+{"o":111967.2910528387,"h":113852.8253124976,"l":110414.3707148242,"c":112502.9109266756,"v":427733.2216004655,"t":1710126000}
+{"o":112502.9109266756,"h":113313.8727607308,"l":110998.4102500434,"c":111142.7323198994,"v":348209.640514733,"t":1710129600}
+{"o":111142.7323198994,"h":112484.1601980013,"l":109449.7505688303,"c":110905.185193512,"v":339742.857073043,"t":1710133200}
+{"o":110905.185193512,"h":118652.0796958881,"l":110112.6319564069,"c":116917.0701767329,"v":334448.1046187637,"t":1710136800}
+{"o":116917.0701767329,"h":121047.0908076158,"l":105250.6349792333,"c":108803.1821485148,"v":788177.8724285587,"t":1710140400}
+{"o":108803.1821485148,"h":110497.5843202731,"l":100962.591211889,"c":102452.7626801224,"v":463604.6696114035,"t":1710144000}
+{"o":102452.7626801224,"h":108879.2581694965,"l":101908.7060624914,"c":108173.9128534429,"v":394864.218251766,"t":1710147600}
+{"o":108173.9128534429,"h":111614.4211645984,"l":107491.179589699,"c":111219.6467647167,"v":308968.548180211,"t":1710151200}
+{"o":111219.6467647167,"h":112905.1271834434,"l":106308.1293725666,"c":107519.9244652878,"v":423040.3478137149,"t":1710154800}
+{"o":107519.9244652878,"h":115732.9136903279,"l":105682.1154069272,"c":113690.6868608121,"v":427704.7658059735,"t":1710158400}
+{"o":113690.6868608121,"h":114501.5276151218,"l":108125.4654287642,"c":109796.3934767724,"v":531248.242618739,"t":1710162000}
+{"o":109796.3934767724,"h":119177.4396293653,"l":107449.0661181239,"c":115012.6063754645,"v":506508.5489224851,"t":1710165600}
+{"o":115012.6063754645,"h":117708.1459270253,"l":110634.7423739633,"c":113579.3701438516,"v":536313.8969361749,"t":1710169200}
+{"o":113579.3701438516,"h":114992.0160888042,"l":110758.4316464127,"c":112564.3080989401,"v":638798.0741338197,"t":1710172800}
+{"o":112564.3080989401,"h":114767.9961472794,"l":111863.7371090305,"c":114041.4078850619,"v":484021.2962500994,"t":1710176400}
+{"o":114041.4078850619,"h":117993.5221937179,"l":113605.3139463629,"c":116579.8483206323,"v":414606.7994763755,"t":1710180000}
+{"o":116579.8483206323,"h":118033.6233189617,"l":108234.1277153569,"c":109107.3445612995,"v":449257.884166321,"t":1710183600}
+{"o":109107.3445612995,"h":112706.5034464965,"l":107647.9214758775,"c":112260.4568880102,"v":395702.3754473209,"t":1710187200}
+{"o":112260.4568880102,"h":114240.0604936127,"l":90435.3082314176,"c":94103.0816652122,"v":393824.5779237444,"t":1710190800}
+{"o":94103.0816652122,"h":117550.5896255216,"l":93509.6827291321,"c":112724.7597914265,"v":372770.2968019019,"t":1710194400}
+{"o":112724.7597914265,"h":116033.7077375264,"l":109773.4106755205,"c":115662.8994197031,"v":376795.1118346392,"t":1710198000}
+{"o":115662.8994197031,"h":119732.4288513302,"l":114361.1742574229,"c":116922.6476287753,"v":433635.404430537,"t":1710201600}
+{"o":116922.6476287753,"h":118101.9373228892,"l":110979.8213877299,"c":112217.2802505865,"v":359494.5011924729,"t":1710205200}
+{"o":112217.2802505865,"h":115842.9245670251,"l":109675.153520333,"c":112479.9244869923,"v":536804.5340206655,"t":1710208800}
+{"o":112479.9244869923,"h":117001.2716841306,"l":110145.4708742801,"c":110333.0737780548,"v":687154.851150036,"t":1710212400}
+{"o":110333.0737780548,"h":116487.7525471756,"l":102647.7512914671,"c":110375.4030337959,"v":574856.7786856614,"t":1710216000}
+{"o":110375.4030337959,"h":111067.5802109969,"l":107108.097370369,"c":108344.8719581196,"v":362736.4661258275,"t":1710219600}
+{"o":108344.8719581196,"h":114153.8140907346,"l":105450.4603308833,"c":111784.2403244132,"v":515931.2296131487,"t":1710223200}
+{"o":111784.2403244132,"h":115981.0556904408,"l":109830.334541744,"c":114582.6103156076,"v":432822.8708030868,"t":1710226800}
+{"o":114582.6103156076,"h":116924.5204195908,"l":111847.2270889615,"c":114950.2970618185,"v":653607.5028060559,"t":1710230400}
+{"o":114950.2970618185,"h":119662.2489137798,"l":111939.7657630843,"c":117870.0003711953,"v":384862.5754699913,"t":1710234000}
+{"o":117870.0003711953,"h":119420.447014072,"l":116362.1225522563,"c":118180.9242052234,"v":423868.2358010546,"t":1710237600}
+{"o":118180.9242052234,"h":119452.1076997144,"l":117494.0856650218,"c":117823.1473529988,"v":401436.32249708,"t":1710241200}
+{"o":144518.6027213664,"h":149676.1430675605,"l":134274.4213604988,"c":144518.6027213664,"v":381218.3347504988,"t":1703044800}
+{"o":144518.6027213664,"h":177352.6788516227,"l":137470.8974313273,"c":139684.9167806433,"v":316122.6063756155,"t":1703048400}
+{"o":139684.9167806433,"h":146739.9521095412,"l":138765.6221439588,"c":145756.3263702416,"v":374443.1210578867,"t":1703052000}
+{"o":145756.3263702416,"h":146741.5911023614,"l":138360.8415423771,"c":144602.8665940109,"v":288355.7555586948,"t":1703055600}
+{"o":144602.8665940109,"h":147186.4726376936,"l":127910.6863813783,"c":129919.1475158344,"v":323566.3302332215,"t":1703059200}
+{"o":129919.1475158344,"h":144153.359573886,"l":129847.6673652933,"c":140487.4762875979,"v":347280.2055495975,"t":1703062800}
+{"o":140487.4762875979,"h":146452.5573931642,"l":133470.5740291504,"c":136063.1020648784,"v":475340.6082493742,"t":1703066400}
+{"o":136063.1020648784,"h":137555.7340177708,"l":122189.3687168013,"c":128463.7083573047,"v":308078.2590268534,"t":1703070000}
+{"o":128463.7083573047,"h":138392.7484087077,"l":121175.4850286016,"c":128969.6097047493,"v":313347.3476738935,"t":1703073600}
+{"o":128969.6097047493,"h":137147.7457829396,"l":125819.3683291965,"c":129532.0262875058,"v":464427.4769048798,"t":1703077200}
+{"o":129532.0262875058,"h":155233.9596222117,"l":128156.1181936044,"c":144857.9059099827,"v":582532.939374749,"t":1703080800}
+{"o":144857.9059099827,"h":152876.8433600545,"l":133048.277969065,"c":136818.8031445343,"v":834494.3002859034,"t":1703084400}
+{"o":136818.8031445343,"h":149447.9139768918,"l":133265.3410466828,"c":144334.3763798247,"v":613050.9096415603,"t":1703088000}
+{"o":144334.3763798247,"h":156584.0249331966,"l":139734.7436162286,"c":155393.1617062351,"v":804690.502453931,"t":1703091600}
+{"o":155393.1617062351,"h":179476.6722167534,"l":150137.1632597247,"c":163486.1822753823,"v":661039.2396866941,"t":1703095200}
+{"o":163486.1822753823,"h":167380.5271830772,"l":153878.9428003108,"c":161603.2971588045,"v":548452.5240029303,"t":1703098800}
+{"o":161603.2971588045,"h":166586.415883119,"l":156886.9960041623,"c":160960.9906873507,"v":638870.2798293075,"t":1703102400}
+{"o":160960.9906873507,"h":174660.0535075646,"l":143488.6309261348,"c":170439.5750860376,"v":478405.8877034092,"t":1703106000}
+{"o":170439.5750860376,"h":177049.3942761678,"l":162158.7223576845,"c":166380.5082950548,"v":448837.6286174728,"t":1703109600}
+{"o":166380.5082950548,"h":175721.8688131256,"l":163997.5257738896,"c":174394.4644500703,"v":340532.3964871695,"t":1703113200}
+{"o":174394.4644500703,"h":178375.1257863764,"l":163474.5852287702,"c":167324.498008428,"v":484575.3467386555,"t":1703116800}
+{"o":167324.498008428,"h":170047.9782649736,"l":162955.3433524726,"c":167213.5534738353,"v":530388.9438861,"t":1703120400}
+{"o":167213.5534738353,"h":183559.7257794533,"l":165315.2150785412,"c":180888.5155488313,"v":679177.2691083921,"t":1703124000}
+{"o":180888.5155488313,"h":191429.0310467871,"l":172554.3083367291,"c":178804.3400928949,"v":523777.5890849531,"t":1703127600}
+{"o":178804.3400928949,"h":186399.4376181788,"l":169231.8942315693,"c":185504.082382228,"v":434543.2023986446,"t":1703131200}
+{"o":185504.082382228,"h":186788.133290101,"l":171200.625833338,"c":173685.7005689245,"v":489352.3483748609,"t":1703134800}
+{"o":173685.7005689245,"h":179781.3186298784,"l":155152.5977282652,"c":160795.4312324448,"v":406387.8325640412,"t":1703138400}
+{"o":160795.4312324448,"h":175924.5425189009,"l":157665.1249479933,"c":173419.0899204879,"v":377005.6298183121,"t":1703142000}
+{"o":173419.0899204879,"h":176646.026304101,"l":160879.2695073452,"c":172301.7421473806,"v":355116.9579010363,"t":1703145600}
+{"o":172301.7421473806,"h":173974.5571223521,"l":165747.888185065,"c":168373.5897889492,"v":401057.1983161178,"t":1703149200}
+{"o":168373.5897889492,"h":174213.1979543057,"l":163803.1026340728,"c":172864.1616819657,"v":430990.145822623,"t":1703152800}
+{"o":172864.1616819657,"h":175572.1122615429,"l":170277.9846449216,"c":171390.7469365263,"v":503223.9360979616,"t":1703156400}
+{"o":171390.7469365263,"h":181357.8370983755,"l":164020.0430992086,"c":171096.038272365,"v":637438.0261773258,"t":1703160000}
+{"o":171096.038272365,"h":174355.3059607928,"l":167378.1305074287,"c":170240.3922320543,"v":461270.3100395871,"t":1703163600}
+{"o":170240.3922320543,"h":188474.7905164762,"l":164234.0393035429,"c":170745.5466878179,"v":688988.0296639358,"t":1703167200}
+{"o":170745.5466878179,"h":185455.5705755514,"l":131895.7868721923,"c":155669.5932478842,"v":551693.7641611909,"t":1703170800}
+{"o":155669.5932478842,"h":172332.6329484635,"l":152915.4145933759,"c":170846.6881410077,"v":528183.2351339473,"t":1703174400}
+{"o":170846.6881410077,"h":195660.5842495265,"l":161633.2239071228,"c":190608.4832902278,"v":898853.6894307892,"t":1703178000}
+{"o":190608.4832902278,"h":216900.0890408034,"l":180297.8559111008,"c":195492.411485174,"v":833949.0228805746,"t":1703181600}
+{"o":195492.411485174,"h":214991.5294782563,"l":184178.293144602,"c":207438.5294502437,"v":641717.2296690573,"t":1703185200}
+{"o":207438.5294502437,"h":230263.8518015941,"l":206290.7868262724,"c":225977.8986474019,"v":481522.341092459,"t":1703188800}
+{"o":225977.8986474019,"h":245766.9339534011,"l":213457.7446275127,"c":215747.7580603636,"v":591985.5120610904,"t":1703192400}
+{"o":215747.7580603636,"h":252499.6281032942,"l":189322.9592695174,"c":245771.4158017276,"v":518474.7896443326,"t":1703196000}
+{"o":245771.4158017276,"h":278168.227254794,"l":232051.7907855965,"c":248012.3882313255,"v":521960.4226661787,"t":1703199600}
+{"o":248012.3882313255,"h":252059.4757872785,"l":189118.5889347281,"c":192501.0446503623,"v":499740.1046764763,"t":1703203200}
+{"o":192501.0446503623,"h":224705.0105857782,"l":190091.652449186,"c":221632.1276987917,"v":616134.5508224021,"t":1703206800}
+{"o":221632.1276987917,"h":259671.0196867445,"l":217162.7654919571,"c":238213.196494727,"v":661271.9757855127,"t":1703210400}
+{"o":238213.196494727,"h":267058.5108244279,"l":232768.3593957015,"c":235527.1066269392,"v":582612.8489940404,"t":1703214000}
+{"o":235527.1066269392,"h":269034.5572945493,"l":234778.7011824107,"c":262819.3539401123,"v":477812.8200135278,"t":1703217600}
+{"o":262819.3539401123,"h":272208.0726081411,"l":231513.7665462227,"c":238706.0333859624,"v":549688.9109655838,"t":1703221200}
+{"o":238706.0333859624,"h":278474.8377643234,"l":222126.415474469,"c":245483.2266509198,"v":869903.7446353586,"t":1703224800}
+{"o":245483.2266509198,"h":249131.381027757,"l":227271.2522552337,"c":241501.4356668164,"v":796967.9142272114,"t":1703228400}
+{"o":241501.4356668164,"h":274085.5955529526,"l":237812.5032676395,"c":266251.0082303925,"v":638399.3150168639,"t":1703232000}
+{"o":266251.0082303925,"h":269405.5044183116,"l":237864.8617630644,"c":243881.7783328931,"v":644635.8961230193,"t":1703235600}
+{"o":243881.7783328931,"h":271108.351896727,"l":236845.6169455015,"c":261764.6327681824,"v":413814.5566419333,"t":1703239200}
+{"o":261764.6327681824,"h":266636.9941403692,"l":242768.5875046598,"c":249590.0284434537,"v":363072.663815677,"t":1703242800}
+{"o":249590.0284434537,"h":266098.3912876567,"l":243529.4540800491,"c":255932.2435091604,"v":450116.4204418974,"t":1703246400}
+{"o":255932.2435091604,"h":264324.6985705331,"l":243413.8704023079,"c":258317.847366155,"v":380433.3594419739,"t":1703250000}
+{"o":258317.847366155,"h":267558.6369595992,"l":241475.2611297347,"c":261156.2348632,"v":434437.6445753021,"t":1703253600}
+{"o":261156.2348632,"h":287788.8013414459,"l":257330.2506268257,"c":270114.4445537212,"v":483719.0816596469,"t":1703257200}
+{"o":270114.4445537212,"h":288864.2880198969,"l":255544.0125445096,"c":280198.9951588545,"v":552237.6708420319,"t":1703260800}
+{"o":280198.9951588545,"h":285083.9543081163,"l":257508.2559606802,"c":269711.8327148783,"v":524059.8258971589,"t":1703264400}
+{"o":269711.8327148783,"h":307872.3655897688,"l":263134.0145282053,"c":303549.1272164844,"v":408185.0351852162,"t":1703268000}
+{"o":303549.1272164844,"h":309601.7258036567,"l":280130.2191748536,"c":305946.8555555651,"v":477189.2519525579,"t":1703271600}
+{"o":305946.8555555651,"h":309715.7445712379,"l":292508.0129658569,"c":298280.8979384679,"v":381558.3615790418,"t":1703275200}
+{"o":298280.8979384679,"h":314689.3620754284,"l":295919.9962590127,"c":299794.9130193397,"v":394224.7491104717,"t":1703278800}
+{"o":299794.9130193397,"h":312695.2146135715,"l":284144.478475405,"c":297800.0313696027,"v":387409.7253855517,"t":1703282400}
+{"o":297800.0313696027,"h":302077.0228956055,"l":194676.9666249558,"c":198217.673158996,"v":427167.4851735265,"t":1703286000}
+{"o":198217.673158996,"h":242588.3658463785,"l":192902.474340046,"c":235582.7355354113,"v":511571.4503514492,"t":1703289600}
+{"o":235582.7355354113,"h":246689.788979694,"l":229482.6809268728,"c":241515.9213441308,"v":599502.5792308761,"t":1703293200}
+{"o":241515.9213441308,"h":294754.4982534927,"l":230347.4263159912,"c":292184.4359309948,"v":622332.4672100712,"t":1703296800}
+{"o":292184.4359309948,"h":295077.7769694404,"l":262005.0185225501,"c":263096.5337226255,"v":806584.1459132106,"t":1703300400}
+{"o":263096.5337226255,"h":278259.7122500553,"l":259858.8117936138,"c":277053.8903580388,"v":635733.0654904274,"t":1703304000}
+{"o":277053.8903580388,"h":286251.6073078453,"l":274463.105490835,"c":283462.9504520011,"v":421930.7124245777,"t":1703307600}
+{"o":283462.9504520011,"h":286675.0660446596,"l":277634.486296788,"c":283843.8579525472,"v":304640.7600453392,"t":1703311200}
+{"o":283843.8579525472,"h":290125.7942384512,"l":281026.4506821285,"c":286816.7087194934,"v":281322.6119302125,"t":1703314800}
+{"o":286816.7087194934,"h":293781.8147123291,"l":284356.8484877571,"c":292825.9095249342,"v":265040.2681529452,"t":1703318400}
+{"o":292825.9095249342,"h":296482.1086057098,"l":289680.2741322757,"c":290738.9793711553,"v":243922.6941122805,"t":1703322000}
+{"o":290738.9793711553,"h":305141.757629108,"l":284461.6419502142,"c":301661.2411582651,"v":201814.3095112954,"t":1703325600}
+{"o":301661.2411582651,"h":311734.841122977,"l":299268.6685635216,"c":311367.7610946098,"v":237240.0004025762,"t":1703329200}
+{"o":311367.7610946098,"h":320001.3475457031,"l":284412.7251263649,"c":288310.0133847104,"v":301855.9122224388,"t":1703332800}
+{"o":288310.0133847104,"h":342774.9025259819,"l":284635.7201423133,"c":314255.8710488417,"v":288191.6268977247,"t":1703336400}
+{"o":314255.8710488417,"h":327913.9218910599,"l":311568.6357336846,"c":323971.3455804304,"v":483363.067451229,"t":1703340000}
+{"o":323971.3455804304,"h":326782.8458527577,"l":275909.8380796439,"c":292872.4208507552,"v":504029.1004481341,"t":1703343600}
+{"o":292872.4208507552,"h":301569.2881816532,"l":291247.6095017022,"c":298446.4178626031,"v":373894.3889137696,"t":1703347200}
+{"o":298446.4178626031,"h":312070.2700744995,"l":295766.9150714586,"c":311544.1038961548,"v":449412.4779218972,"t":1703350800}
+{"o":311544.1038961548,"h":331979.5275501005,"l":303342.9484338142,"c":321403.474924334,"v":782329.8170044818,"t":1703354400}
+{"o":321403.474924334,"h":328615.7840422667,"l":270851.8205885762,"c":276077.9059683287,"v":522794.5805454594,"t":1703358000}
+{"o":276077.9059683287,"h":279002.2055722115,"l":263763.5503529909,"c":271623.5908566826,"v":366540.0672149118,"t":1703361600}
+{"o":271623.5908566826,"h":284665.6622711411,"l":258940.0357503543,"c":261879.8671959743,"v":415378.5291257228,"t":1703365200}
+{"o":261879.8671959743,"h":279093.8406146589,"l":250602.4189493888,"c":267035.7081556969,"v":519862.028181709,"t":1703368800}
+{"o":267035.7081556969,"h":294775.9781597569,"l":261883.5963688193,"c":292337.4621917241,"v":554947.8064249802,"t":1703372400}
+{"o":292337.4621917241,"h":300383.6132247862,"l":272352.5762354594,"c":277769.6633667349,"v":447669.4959225318,"t":1703376000}
+{"o":277769.6633667349,"h":285367.3107680631,"l":246159.8761088244,"c":264738.3378935374,"v":432823.9752334108,"t":1703379600}
+{"o":264738.3378935374,"h":283924.2754354409,"l":257250.291358542,"c":264592.1088630617,"v":485393.0582379255,"t":1703383200}
+{"o":264592.1088630617,"h":275238.8877493274,"l":248172.3789645329,"c":257413.355576968,"v":476227.8960355039,"t":1703386800}
+{"o":257413.355576968,"h":284489.7642709503,"l":250991.1079689438,"c":271430.6572147725,"v":561796.6708804754,"t":1703390400}
+{"o":271430.6572147725,"h":273980.8006104754,"l":237315.1315034651,"c":262306.2035280781,"v":454143.588290763,"t":1703394000}
+{"o":262306.2035280781,"h":269060.0233111366,"l":248827.4337397834,"c":254031.6750569897,"v":475955.8030304741,"t":1703397600}
+{"o":254031.6750569897,"h":265609.3663354782,"l":245606.4693740432,"c":257057.7501649551,"v":328920.3687118331,"t":1703401200}
+{"o":257057.7501649551,"h":258663.7779268085,"l":246719.7504509863,"c":252472.8405161653,"v":320007.2269377897,"t":1703404800}
+{"o":252472.8405161653,"h":255682.1796464897,"l":210287.8241136256,"c":220266.0297822813,"v":261530.8476176875,"t":1703408400}
+{"o":220266.0297822813,"h":261020.5988396133,"l":211050.780451274,"c":247332.7632532486,"v":495070.8667204153,"t":1703412000}
+{"o":247332.7632532486,"h":267876.3163369335,"l":238084.7428620569,"c":261845.5415087005,"v":364861.645290207,"t":1703415600}
+{"o":261845.5415087005,"h":270368.7435098568,"l":228537.2085167101,"c":245962.5197477637,"v":328599.5320477195,"t":1703419200}
+{"o":245962.5197477637,"h":259789.8517143307,"l":243214.3913884174,"c":257332.1913922937,"v":331413.7889091098,"t":1703422800}
+{"o":257332.1913922937,"h":267147.649067451,"l":256765.9088190433,"c":260919.8931439337,"v":368538.8713808202,"t":1703426400}
+{"o":260919.8931439337,"h":263601.174161882,"l":251901.0905394982,"c":259787.5233107024,"v":374628.7587251128,"t":1703430000}
+{"o":259787.5233107024,"h":271877.3689065806,"l":254720.5394209918,"c":260264.7759973544,"v":470577.9994932147,"t":1703433600}
+{"o":260264.7759973544,"h":273935.5702746531,"l":249039.7561530404,"c":257567.6067008372,"v":466345.8834741509,"t":1703437200}
+{"o":257567.6067008372,"h":272208.778235639,"l":256246.1854113605,"c":268890.6792293388,"v":352585.1981965564,"t":1703440800}
+{"o":268890.6792293388,"h":273663.4709408187,"l":263801.6587815697,"c":267319.2136646823,"v":362237.8830295912,"t":1703444400}
+{"o":267319.2136646823,"h":283321.1822336938,"l":254723.6060412258,"c":274550.207808163,"v":483436.9078996103,"t":1703448000}
+{"o":274550.207808163,"h":278201.1554766102,"l":255780.7834052977,"c":263615.619806566,"v":363961.0767710716,"t":1703451600}
+{"o":263615.619806566,"h":269390.2586147332,"l":235096.2658004455,"c":264687.6720870766,"v":573019.6706178739,"t":1703455200}
+{"o":264687.6720870766,"h":267300.8150182192,"l":243932.4576279572,"c":248857.2564743883,"v":354100.0424709485,"t":1703458800}
+{"o":248857.2564743883,"h":280840.5354558366,"l":238316.9466953166,"c":270637.6079305387,"v":540445.3286211008,"t":1703462400}
+{"o":270637.6079305387,"h":277998.8760812962,"l":253568.5917803069,"c":264892.20822462,"v":402125.6624991502,"t":1703466000}
+{"o":264892.20822462,"h":267449.068018436,"l":259699.8685648383,"c":265496.2262085425,"v":421859.8427512757,"t":1703469600}
+{"o":265496.2262085425,"h":336571.8769882417,"l":259954.4423893279,"c":316567.4984432323,"v":369677.7881975226,"t":1703473200}
+{"o":316567.4984432323,"h":318536.1719095413,"l":297173.854415952,"c":306451.8677390158,"v":370951.1232123376,"t":1703476800}
+{"o":306451.8677390158,"h":311214.4646637411,"l":268808.8399540584,"c":274308.7890245489,"v":409781.1556057176,"t":1703480400}
+{"o":274308.7890245489,"h":278834.5270795501,"l":271289.5416841093,"c":274839.6739179252,"v":320666.1617401726,"t":1703484000}
+{"o":274839.6739179252,"h":278002.9274191755,"l":259483.3863715817,"c":261850.1840263521,"v":326296.8118456124,"t":1703487600}
+{"o":261850.1840263521,"h":272771.6838800874,"l":254048.6535585646,"c":266297.294045034,"v":321144.7955017275,"t":1703491200}
+{"o":266297.294045034,"h":270086.3602210677,"l":263690.4457034177,"c":266701.1489052285,"v":324541.5192124543,"t":1703494800}
+{"o":266701.1489052285,"h":271145.0418101361,"l":260932.5837341234,"c":262563.8511811589,"v":233675.3175232151,"t":1703498400}
+{"o":262563.8511811589,"h":265277.9994155891,"l":253143.9196996047,"c":256537.7823793757,"v":315137.50340534,"t":1703502000}
+{"o":256537.7823793757,"h":279303.8632258395,"l":253409.8203659497,"c":272364.7108522858,"v":358082.9743375338,"t":1703505600}
+{"o":272364.7108522858,"h":282675.7731783623,"l":261795.6800793449,"c":278592.8080358917,"v":451572.6381289898,"t":1703509200}
+{"o":278592.8080358917,"h":300160.6293589308,"l":275331.8427997743,"c":297363.6057280123,"v":458322.9686602968,"t":1703512800}
+{"o":297363.6057280123,"h":318173.568156265,"l":286090.4887424258,"c":311442.7777271811,"v":655165.8796613386,"t":1703516400}
+{"o":311442.7777271811,"h":322605.2609020812,"l":302888.1410223499,"c":316424.8131290065,"v":626628.1471808135,"t":1703520000}
+{"o":316424.8131290065,"h":351773.5634448518,"l":315835.7850829811,"c":342352.0655406388,"v":487017.0679756668,"t":1703523600}
+{"o":342352.0655406388,"h":349963.5837079891,"l":332714.8546249966,"c":334605.3310754789,"v":464931.5321237506,"t":1703527200}
+{"o":334605.3310754789,"h":378578.0629509425,"l":320191.5850454959,"c":369098.7979374596,"v":527730.6242946995,"t":1703530800}
+{"o":369098.7979374596,"h":435325.6927481848,"l":346037.4003734309,"c":354537.7619354138,"v":606748.548567244,"t":1703534400}
+{"o":354537.7619354138,"h":367588.5258638536,"l":344982.432681469,"c":362976.2744428712,"v":349529.0800380484,"t":1703538000}
+{"o":362976.2744428712,"h":366899.255056134,"l":344483.0810095218,"c":347525.0633506803,"v":328529.4448995094,"t":1703541600}
+{"o":347525.0633506803,"h":354950.1192297338,"l":336772.8592985696,"c":341930.2423316014,"v":345511.1866579646,"t":1703545200}
+{"o":341930.2423316014,"h":343628.0690784402,"l":326096.6542902561,"c":329329.3755828174,"v":402983.2338015803,"t":1703548800}
+{"o":329329.3755828174,"h":334949.2849191887,"l":299422.5642140567,"c":300756.2135210406,"v":350265.7714597415,"t":1703552400}
+{"o":300756.2135210406,"h":305965.5590326568,"l":291778.4665129895,"c":298285.9514082541,"v":380733.7746883855,"t":1703556000}
+{"o":298285.9514082541,"h":304157.2618054485,"l":292943.4517861704,"c":302139.0753521503,"v":351440.8427432305,"t":1703559600}
+{"o":302139.0753521503,"h":331285.3408774533,"l":299033.4505741991,"c":315112.8957372027,"v":333840.251305768,"t":1703563200}
+{"o":315112.8957372027,"h":330266.747935842,"l":298321.5894922413,"c":314346.1180025623,"v":594361.774275093,"t":1703566800}
+{"o":314346.1180025623,"h":337296.4591056867,"l":302599.236034313,"c":325615.1739594362,"v":598192.3964832622,"t":1703570400}
+{"o":325615.1739594362,"h":345585.1628550907,"l":319020.7003835544,"c":341967.1815753268,"v":400907.9906896392,"t":1703574000}
+{"o":341967.1815753268,"h":365451.5869130626,"l":329096.5171778981,"c":345231.4459727205,"v":342297.5054926249,"t":1703577600}
+{"o":345231.4459727205,"h":350805.893140108,"l":321354.1408899341,"c":329243.3988248919,"v":375900.055511991,"t":1703581200}
+{"o":329243.3988248919,"h":337607.976542771,"l":322669.2005440299,"c":335066.6025899337,"v":337124.4019069214,"t":1703584800}
+{"o":335066.6025899337,"h":368913.9039738994,"l":329286.5465244259,"c":362564.2769057502,"v":297232.2081566334,"t":1703588400}
+{"o":362564.2769057502,"h":371371.5267622729,"l":353981.8580725214,"c":361999.802898511,"v":319585.0384097787,"t":1703592000}
+{"o":361999.802898511,"h":389051.9280166265,"l":352111.1554905199,"c":382994.1783323983,"v":303784.5005108014,"t":1703595600}
+{"o":382994.1783323983,"h":422988.9265828795,"l":352156.5089837866,"c":361401.9116496221,"v":389756.3440098244,"t":1703599200}
+{"o":361401.9116496221,"h":362060.5268679881,"l":333753.9642831594,"c":337851.4717812536,"v":618393.8696075608,"t":1703602800}
+{"o":337851.4717812536,"h":377005.27536055,"l":335787.6846247323,"c":374837.9935204622,"v":615690.0329790807,"t":1703606400}
+{"o":374837.9935204622,"h":386025.3328565447,"l":336284.7305854306,"c":358621.6745598997,"v":1038055.1165148158,"t":1703610000}
+{"o":358621.6745598997,"h":373906.8273067221,"l":300646.1512397357,"c":309457.7535466393,"v":730789.684880115,"t":1703613600}
+{"o":309457.7535466393,"h":315753.9308836124,"l":304263.8774167571,"c":310404.7355066446,"v":475736.518637877,"t":1703617200}
+{"o":310404.7355066446,"h":314860.1989707167,"l":303574.9370404739,"c":308666.0383433508,"v":424994.3493933531,"t":1703620800}
+{"o":308666.0383433508,"h":317957.4805762843,"l":276488.6766714107,"c":285717.625189196,"v":438742.1124043792,"t":1703624400}
+{"o":285717.625189196,"h":297654.8300604426,"l":278472.3401248389,"c":296439.1732935091,"v":414914.7342343024,"t":1703628000}
+{"o":296439.1732935091,"h":302601.3809788339,"l":286403.9493585512,"c":297818.0858016809,"v":460487.3303002733,"t":1703631600}
+{"o":297818.0858016809,"h":344721.487259495,"l":291250.2680872708,"c":333774.0352117685,"v":450488.6036333377,"t":1703635200}
+{"o":333774.0352117685,"h":354075.1262547313,"l":326581.6884017867,"c":351308.5733700246,"v":358783.6824056947,"t":1703638800}
+{"o":351308.5733700246,"h":373047.2207430714,"l":340681.8523681784,"c":366342.4727555671,"v":437432.2427945285,"t":1703642400}
+{"o":366342.4727555671,"h":375986.6514858265,"l":345562.4305509033,"c":352447.9662662866,"v":521770.865784083,"t":1703646000}
+{"o":352447.9662662866,"h":359664.4296792065,"l":345858.5385170893,"c":355200.9077745784,"v":348420.8723836204,"t":1703649600}
+{"o":355200.9077745784,"h":360000.8579532244,"l":350207.0187291202,"c":356115.4862219633,"v":344902.2888745818,"t":1703653200}
+{"o":356115.4862219633,"h":360296.411148538,"l":344056.388657049,"c":356698.416834684,"v":339085.6767342579,"t":1703656800}
+{"o":356698.416834684,"h":364596.9726158443,"l":354058.9005796638,"c":359322.1748249282,"v":246789.4472511103,"t":1703660400}
+{"o":359322.1748249282,"h":365924.1786969706,"l":344641.1792122927,"c":350584.7646564618,"v":316173.076831051,"t":1703664000}
+{"o":350584.7646564618,"h":356652.5483535529,"l":333566.3953069443,"c":335661.6257228622,"v":265722.5501718708,"t":1703667600}
+{"o":335661.6257228622,"h":349602.1263428092,"l":333476.631896421,"c":344831.1145989873,"v":285911.746302076,"t":1703671200}
+{"o":344831.1145989873,"h":346736.1981679309,"l":322230.5873599218,"c":325944.1442026264,"v":375299.8042296951,"t":1703674800}
+{"o":325944.1442026264,"h":328786.9495040686,"l":315616.0500111674,"c":319497.88547308,"v":323202.6336467299,"t":1703678400}
+{"o":319497.88547308,"h":325199.8763662204,"l":308683.1163406417,"c":310254.8596125242,"v":409586.5983375897,"t":1703682000}
+{"o":310254.8596125242,"h":357493.562962902,"l":296648.112017856,"c":344628.8394541612,"v":630565.2601235071,"t":1703685600}
+{"o":344628.8394541612,"h":364050.9067553622,"l":314589.0469267247,"c":344974.1059113745,"v":602233.9406837499,"t":1703689200}
+{"o":344974.1059113745,"h":362461.4989498139,"l":334654.1274347771,"c":348583.6641590307,"v":672874.6148590612,"t":1703692800}
+{"o":348583.6641590307,"h":382618.2516349216,"l":344272.7877406172,"c":368451.1968612371,"v":473501.7776187262,"t":1703696400}
+{"o":368451.1968612371,"h":376964.877156743,"l":353052.5540286325,"c":362423.2254786908,"v":429686.7207965617,"t":1703700000}
+{"o":362423.2254786908,"h":370252.1205499861,"l":336949.2990069145,"c":345220.0901182735,"v":384039.5027885812,"t":1703703600}
+{"o":345220.0901182735,"h":351631.3752992895,"l":327803.1144605786,"c":333194.1151846114,"v":354777.4578801619,"t":1703707200}
+{"o":333194.1151846114,"h":368737.6704228718,"l":328559.1690220368,"c":362905.3553375893,"v":316099.0423471513,"t":1703710800}
+{"o":362905.3553375893,"h":374437.8837996284,"l":353877.220234887,"c":361825.2740814053,"v":380114.879382692,"t":1703714400}
+{"o":361825.2740814053,"h":368629.3717417828,"l":354317.7820012216,"c":365587.6697214014,"v":317612.0798321795,"t":1703718000}
+{"o":365587.6697214014,"h":386768.4866425686,"l":345191.1987872734,"c":372803.7716200966,"v":413566.7865066655,"t":1703721600}
+{"o":372803.7716200966,"h":374701.9409927485,"l":349199.0315646955,"c":361634.0920840601,"v":490824.0486750994,"t":1703725200}
+{"o":361634.0920840601,"h":368301.2304545341,"l":346591.4295544669,"c":351644.5154025012,"v":480676.4213540005,"t":1703728800}
+{"o":351644.5154025012,"h":382319.2441529305,"l":342837.4246372191,"c":378642.9477320215,"v":440936.3368052664,"t":1703732400}
+{"o":378642.9477320215,"h":383630.4285755233,"l":369557.7760094763,"c":377101.2960866192,"v":266172.4428614249,"t":1703736000}
+{"o":377101.2960866192,"h":386113.2829532503,"l":369215.0316118503,"c":383432.2700159863,"v":321406.2245365308,"t":1703739600}
+{"o":383432.2700159863,"h":403824.2516642626,"l":372346.6071543643,"c":393135.3448853026,"v":319642.4478658313,"t":1703743200}
+{"o":393135.3448853026,"h":408393.7855523667,"l":380246.26841131,"c":392465.2449850907,"v":431073.3755889622,"t":1703746800}
+{"o":392465.2449850907,"h":393265.3429982153,"l":377870.6750689254,"c":381089.900925785,"v":278201.6986083743,"t":1703750400}
+{"o":381089.900925785,"h":385067.7083744862,"l":369806.2554205569,"c":377431.9304868126,"v":267592.6769451705,"t":1703754000}
+{"o":377431.9304868126,"h":393225.4483087167,"l":367971.9518252865,"c":373906.1803331642,"v":245968.4626077348,"t":1703757600}
+{"o":373906.1803331642,"h":393233.8071995162,"l":367261.7489498429,"c":389689.1767685437,"v":204425.3847941307,"t":1703761200}
+{"o":389689.1767685437,"h":479629.7562106883,"l":373124.2143475565,"c":461495.9749425168,"v":600335.6499579402,"t":1703764800}
+{"o":461495.9749425168,"h":478013.0939605394,"l":428429.9056029727,"c":436444.32766813,"v":517167.1860221753,"t":1703768400}
+{"o":436444.32766813,"h":506404.0187649133,"l":414190.3665268014,"c":493252.5594243822,"v":786750.8497055791,"t":1703772000}
+{"o":493252.5594243822,"h":528567.9594135106,"l":415070.6783607131,"c":420096.5759413614,"v":437149.7684896382,"t":1703775600}
+{"o":420096.5759413614,"h":450372.8260904662,"l":400741.2497714148,"c":443974.966348175,"v":358786.4932741391,"t":1703779200}
+{"o":443974.966348175,"h":452276.9000741561,"l":429256.2774687256,"c":435196.5798888339,"v":342305.3810224248,"t":1703782800}
+{"o":435196.5798888339,"h":455508.8592084427,"l":426121.9464123574,"c":436886.7606160774,"v":310318.4800801082,"t":1703786400}
+{"o":436886.7606160774,"h":449288.9108794278,"l":430847.7859222937,"c":441508.5213999358,"v":262391.4714653238,"t":1703790000}
+{"o":441508.5213999358,"h":446628.3298541367,"l":427535.9858158609,"c":433222.6873172498,"v":334042.9136469699,"t":1703793600}
+{"o":433222.6873172498,"h":443742.1139973855,"l":420896.1614039773,"c":437377.2067279047,"v":388845.926448544,"t":1703797200}
+{"o":437377.2067279047,"h":455978.6062425286,"l":426935.9408945614,"c":447431.2992410244,"v":388800.1864933749,"t":1703800800}
+{"o":447431.2992410244,"h":457398.2667375446,"l":439733.1660996256,"c":446451.7545566179,"v":351075.7810525471,"t":1703804400}
+{"o":446451.7545566179,"h":463773.4744418114,"l":431284.4451254767,"c":452832.6079297294,"v":484814.4105959688,"t":1703808000}
+{"o":452832.6079297294,"h":474947.5504751091,"l":439125.1643126423,"c":452909.5427952379,"v":533571.3472425217,"t":1703811600}
+{"o":452909.5427952379,"h":464162.2856518819,"l":444436.986703044,"c":454874.9814559016,"v":514817.2995474604,"t":1703815200}
+{"o":454874.9814559016,"h":489302.2904185598,"l":453280.7967454786,"c":477816.5842719963,"v":325249.9753195507,"t":1703818800}
+{"o":477816.5842719963,"h":489297.142862801,"l":472765.2928706724,"c":481262.4976153201,"v":303076.0033497884,"t":1703822400}
+{"o":481262.4976153201,"h":492180.178018534,"l":470073.578992945,"c":478640.0447783194,"v":244419.4503680522,"t":1703826000}
+{"o":478640.0447783194,"h":493235.795072286,"l":448294.2785228749,"c":457431.5106734914,"v":337804.3587387888,"t":1703829600}
+{"o":457431.5106734914,"h":477633.0089545972,"l":442040.2386318281,"c":463908.8836662921,"v":311524.890440942,"t":1703833200}
+{"o":463908.8836662921,"h":478880.1635022429,"l":438719.2412199198,"c":452627.8747024723,"v":271106.6816844771,"t":1703836800}
+{"o":452627.8747024723,"h":472079.8200494943,"l":442551.5170783207,"c":468685.9112673267,"v":369828.2058324215,"t":1703840400}
+{"o":468685.9112673267,"h":477941.0710224836,"l":455683.4571957264,"c":465778.3433274992,"v":296282.5994146848,"t":1703844000}
+{"o":465778.3433274992,"h":469769.4646876972,"l":415081.509749204,"c":434527.7031585702,"v":231228.6498512547,"t":1703847600}
+{"o":434527.7031585702,"h":435337.3726103994,"l":426948.4801046778,"c":432330.4163582408,"v":282929.621509638,"t":1703851200}
+{"o":432330.4163582408,"h":436763.6258893851,"l":393883.7041020112,"c":402765.8956307652,"v":242437.8046952532,"t":1703854800}
+{"o":402765.8956307652,"h":413759.6669103946,"l":396403.4831446368,"c":402758.1252862217,"v":338303.5481530696,"t":1703858400}
+{"o":402758.1252862217,"h":446010.8870226804,"l":386972.627755991,"c":430150.2184903066,"v":462796.9410862113,"t":1703862000}
+{"o":430150.2184903066,"h":440710.5986647287,"l":416413.7293851554,"c":422958.1479509771,"v":533051.9552487142,"t":1703865600}
+{"o":422958.1479509771,"h":451110.1363382929,"l":416375.3686597335,"c":444445.6189074163,"v":471550.2416694351,"t":1703869200}
+{"o":444445.6189074163,"h":455339.8271242476,"l":414776.5721505209,"c":433368.1337377542,"v":325842.022216558,"t":1703872800}
+{"o":433368.1337377542,"h":458876.9775992208,"l":430766.7681152379,"c":446180.4209249081,"v":213299.8565731298,"t":1703876400}
+{"o":446180.4209249081,"h":461160.111235371,"l":440013.8569385442,"c":455417.9909123622,"v":233865.9218194861,"t":1703880000}
+{"o":455417.9909123622,"h":464803.9662478771,"l":449518.3502818264,"c":456830.5196840893,"v":263579.6593045181,"t":1703883600}
+{"o":456830.5196840893,"h":466135.672719002,"l":442443.4481159007,"c":458670.171393153,"v":286191.7486777144,"t":1703887200}
+{"o":458670.171393153,"h":468931.7791206118,"l":442219.5834550518,"c":451458.630458514,"v":206478.8789393763,"t":1703890800}
+{"o":451458.630458514,"h":460385.0320666062,"l":448688.6636995651,"c":451384.8497062904,"v":208032.7803926079,"t":1703894400}
+{"o":451384.8497062904,"h":466760.0962047179,"l":444190.1190561317,"c":462301.5465746206,"v":204822.3402202957,"t":1703898000}
+{"o":462301.5465746206,"h":474450.7032715636,"l":454989.0076229095,"c":467554.7947413483,"v":178902.6770114257,"t":1703901600}
+{"o":467554.7947413483,"h":471855.5440884138,"l":456507.4353986048,"c":461295.9293188591,"v":227413.8434147367,"t":1703905200}
+{"o":461295.9293188591,"h":465220.7717187747,"l":455764.964374808,"c":462245.3945566464,"v":214342.6953388767,"t":1703908800}
+{"o":462245.3945566464,"h":465473.6846903157,"l":457488.8845782895,"c":463453.1399088441,"v":291418.9408178436,"t":1703912400}
+{"o":463453.1399088441,"h":475387.0908571664,"l":461028.0319187365,"c":472719.8522832124,"v":204624.2256813104,"t":1703916000}
+{"o":472719.8522832124,"h":476970.9922661382,"l":465073.6502869363,"c":469316.8629610442,"v":210555.3652457177,"t":1703919600}
+{"o":469316.8629610442,"h":476022.3045314504,"l":459441.7738796192,"c":466053.9929109366,"v":307357.2404727832,"t":1703923200}
+{"o":466053.9929109366,"h":477432.8693215852,"l":463532.5380348846,"c":474044.3111314139,"v":273933.1912057922,"t":1703926800}
+{"o":474044.3111314139,"h":487558.3140649946,"l":461919.9743380559,"c":486121.5779903869,"v":233046.2864867457,"t":1703930400}
+{"o":486121.5779903869,"h":511563.6634109497,"l":484217.676900306,"c":509898.5431916388,"v":159045.8175410875,"t":1703934000}
+{"o":509898.5431916388,"h":528745.2688888357,"l":503887.3066818948,"c":521028.6676959414,"v":176558.6148751719,"t":1703937600}
+{"o":521028.6676959414,"h":526716.2294948295,"l":502879.1224208525,"c":509551.1750079752,"v":205503.0192854567,"t":1703941200}
+{"o":509551.1750079752,"h":515536.4770443003,"l":494098.2123139669,"c":498986.9078458893,"v":221038.687586974,"t":1703944800}
+{"o":498986.9078458893,"h":508080.5613989358,"l":492575.6899763357,"c":505958.4900286608,"v":270751.5346384565,"t":1703948400}
+{"o":505958.4900286608,"h":539462.5256043253,"l":493384.1929871237,"c":532120.3641550057,"v":348111.9094406008,"t":1703952000}
+{"o":532120.3641550057,"h":537124.7552625702,"l":494655.5086469775,"c":500645.103245203,"v":238502.5648825548,"t":1703955600}
+{"o":500645.103245203,"h":502966.0274263251,"l":489366.3133303496,"c":500198.2336091686,"v":208227.8224353476,"t":1703959200}
+{"o":500198.2336091686,"h":506600.6635770289,"l":495588.2045643437,"c":502110.8337387861,"v":212395.4349125436,"t":1703962800}
+{"o":502110.8337387861,"h":512679.8647566633,"l":498742.1400196812,"c":499166.6065847041,"v":215791.3674173118,"t":1703966400}
+{"o":499166.6065847041,"h":508313.1612096975,"l":492607.092993587,"c":494912.3419406908,"v":191893.7496818906,"t":1703970000}
+{"o":494912.3419406908,"h":496571.1278042365,"l":486908.7962842626,"c":489211.1657870159,"v":181434.3184336043,"t":1703973600}
+{"o":489211.1657870159,"h":525637.2264972252,"l":486649.9829474003,"c":523270.2004580287,"v":197706.2099039312,"t":1703977200}
+{"o":523270.2004580287,"h":599412.9776137329,"l":522617.3632406939,"c":573965.0085039727,"v":204372.3158419458,"t":1703980800}
+{"o":573965.0085039727,"h":575816.0320242214,"l":450186.8144481732,"c":451555.4178610028,"v":197588.984107645,"t":1703984400}
+{"o":451555.4178610028,"h":488379.107000964,"l":442694.2339676109,"c":481685.8176921998,"v":233804.6533275534,"t":1703988000}
+{"o":481685.8176921998,"h":494654.8042847736,"l":476666.7585384744,"c":488812.0906462359,"v":218193.1507138139,"t":1703991600}
+{"o":488812.0906462359,"h":496573.6459016783,"l":464183.7323962694,"c":472132.1661152779,"v":193638.8660171416,"t":1703995200}
+{"o":472132.1661152779,"h":479972.5974295185,"l":439195.0879952203,"c":472709.9173825125,"v":160216.8801792609,"t":1703998800}
+{"o":472709.9173825125,"h":479488.0107338628,"l":462594.8347952574,"c":471357.5011090363,"v":167630.2690279804,"t":1704002400}
+{"o":471357.5011090363,"h":482110.0554650831,"l":463110.8486365232,"c":476055.4435962174,"v":209307.8714099941,"t":1704006000}
+{"o":476055.4435962174,"h":505884.6047239996,"l":473343.6813198968,"c":497343.3208256954,"v":194469.3623901065,"t":1704009600}
+{"o":497343.3208256954,"h":502169.2582692565,"l":483720.9996029127,"c":493066.1817809968,"v":171183.4812517106,"t":1704013200}
+{"o":493066.1817809968,"h":495295.2262321544,"l":491046.5948845927,"c":492814.9451051203,"v":145750.0318731179,"t":1704016800}
+{"o":492814.9451051203,"h":498993.8171831294,"l":489801.5267317559,"c":498547.130612435,"v":165982.1395911334,"t":1704020400}
+{"o":498547.130612435,"h":502952.3477450573,"l":489039.4005733176,"c":493680.6775489314,"v":186810.5460064456,"t":1704024000}
+{"o":493680.6775489314,"h":499730.0226521731,"l":477850.2407286933,"c":479869.0546185232,"v":193069.1259082459,"t":1704027600}
+{"o":479869.0546185232,"h":485584.9106344005,"l":476010.044415448,"c":479666.7187296773,"v":167518.2234265977,"t":1704031200}
+{"o":479666.7187296773,"h":491048.4175128509,"l":475800.522401965,"c":483901.1548838377,"v":202885.8605961052,"t":1704034800}
+{"o":483901.1548838377,"h":490338.7899921831,"l":448031.8360735383,"c":454466.68081241,"v":158750.3360576968,"t":1704038400}
+{"o":454466.68081241,"h":458764.1929992042,"l":438450.9919246366,"c":446110.491252177,"v":180052.9550880969,"t":1704042000}
+{"o":446110.491252177,"h":446802.5453762299,"l":433273.8532086018,"c":434885.5481248223,"v":165596.1808226302,"t":1704045600}
+{"o":434885.5481248223,"h":441178.070640142,"l":431542.5078943376,"c":432544.6588378659,"v":146796.3785931956,"t":1704049200}
+{"o":432544.6588378659,"h":441658.5435573158,"l":428733.8130523271,"c":436681.2611419878,"v":226963.5462868232,"t":1704052800}
+{"o":436681.2611419878,"h":438096.1319111682,"l":411520.9037650944,"c":412011.1561072234,"v":235412.5764192609,"t":1704056400}
+{"o":412011.1561072234,"h":414051.9921053553,"l":373303.5171604431,"c":400555.2001952656,"v":262879.5838045746,"t":1704060000}
+{"o":400555.2001952656,"h":447533.135811934,"l":391400.4346493862,"c":430115.7632166276,"v":318815.4897626079,"t":1704063600}
+{"o":430115.7632166276,"h":438886.9361004474,"l":423227.7613768141,"c":427152.2537866618,"v":335650.2052488847,"t":1704067200}
+{"o":427152.2537866618,"h":443869.6066647099,"l":420217.5220482606,"c":430371.1928991197,"v":270330.0508939269,"t":1704070800}
+{"o":430371.1928991197,"h":431298.6608246873,"l":422623.2655658348,"c":425117.9323758563,"v":172055.5520536867,"t":1704074400}
+{"o":425117.9323758563,"h":426320.9984955291,"l":390217.0988766543,"c":398391.9593719381,"v":192648.9438162786,"t":1704078000}
+{"o":398391.9593719381,"h":409958.7037675842,"l":392946.8731618304,"c":402110.22398494,"v":186894.4682494282,"t":1704081600}
+{"o":402110.22398494,"h":403144.5560814399,"l":363375.4266623324,"c":363834.1071541887,"v":134807.0769714678,"t":1704085200}
+{"o":363834.1071541887,"h":369035.9412838041,"l":305709.2997912389,"c":320017.4022315504,"v":102906.9664072256,"t":1704088800}
+{"o":320017.4022315504,"h":341362.2707339131,"l":317372.304392717,"c":337848.8557979761,"v":136517.8718676768,"t":1704092400}
+{"o":337848.8557979761,"h":367258.1868040655,"l":335741.5787455178,"c":365639.6396316327,"v":102099.1887061339,"t":1704096000}
+{"o":365639.6396316327,"h":371546.9385939812,"l":348492.75835299,"c":356013.3061329685,"v":136975.5199064655,"t":1704099600}
+{"o":356013.3061329685,"h":358192.6749547848,"l":349650.8003574551,"c":352354.843537236,"v":122347.6241235444,"t":1704103200}
+{"o":352354.843537236,"h":355503.3999453445,"l":348289.5345608697,"c":350245.8902923195,"v":106236.3339156117,"t":1704106800}
+{"o":350245.8902923195,"h":357879.7292163897,"l":324831.0015226236,"c":327904.2796953575,"v":171439.4645769135,"t":1704110400}
+{"o":327904.2796953575,"h":333415.7847807485,"l":274054.3726599404,"c":298164.3200196882,"v":174893.1401722803,"t":1704114000}
+{"o":298164.3200196882,"h":324827.5616524505,"l":295253.3389515111,"c":320256.9412248679,"v":199410.4189394315,"t":1704117600}
+{"o":320256.9412248679,"h":367095.075838661,"l":320020.855597918,"c":354595.0972933082,"v":220172.1147494873,"t":1704121200}
+{"o":354595.0972933082,"h":363003.5337550147,"l":347333.993004092,"c":354151.8591438287,"v":302822.0274106049,"t":1704124800}
+{"o":354151.8591438287,"h":358127.5742323307,"l":343721.2098588494,"c":346942.2296046077,"v":192647.6905880012,"t":1704128400}
+{"o":346942.2296046077,"h":352458.2458751598,"l":313120.4736015472,"c":320735.9861495911,"v":275954.1551695745,"t":1704132000}
+{"o":320735.9861495911,"h":373025.3389701175,"l":319376.1553891465,"c":347706.8797973948,"v":234390.2407141159,"t":1704135600}
+{"o":347706.8797973948,"h":350077.9672139039,"l":324938.0743474219,"c":342000.1868974501,"v":283869.2504622847,"t":1704139200}
+{"o":342000.1868974501,"h":345366.3383891136,"l":340045.4036463997,"c":343276.3436614762,"v":235525.8617074099,"t":1704142800}
+{"o":343276.3436614762,"h":344404.9962453519,"l":320436.6677695081,"c":325520.3547575917,"v":181037.1057682664,"t":1704146400}
+{"o":325520.3547575917,"h":330610.057358304,"l":317294.0086070844,"c":323917.6012871013,"v":247705.8410343728,"t":1704150000}
+{"o":323917.6012871013,"h":350394.0516152522,"l":316940.2054753999,"c":322970.0089571918,"v":330952.3959326255,"t":1704153600}
+{"o":322970.0089571918,"h":349072.5259770636,"l":309286.1891644944,"c":343889.5422030356,"v":399865.448278251,"t":1704157200}
+{"o":343889.5422030356,"h":354842.923425257,"l":324567.8019480265,"c":340914.1520063938,"v":230969.5774545859,"t":1704160800}
+{"o":340914.1520063938,"h":360643.1988932244,"l":337154.2922599023,"c":351165.7323342984,"v":239352.3021586016,"t":1704164400}
+{"o":351165.7323342984,"h":358214.3540634577,"l":344722.9227302521,"c":349373.1511228699,"v":329031.7804858648,"t":1704168000}
+{"o":349373.1511228699,"h":358909.5924519092,"l":342384.9452810361,"c":343808.3079271546,"v":281092.1414938237,"t":1704171600}
+{"o":343808.3079271546,"h":350929.2718565374,"l":341555.3516205094,"c":349098.4544084342,"v":273595.116309763,"t":1704175200}
+{"o":349098.4544084342,"h":358453.4397179594,"l":338791.5091899917,"c":348098.2331462626,"v":252784.0286390626,"t":1704178800}
+{"o":348098.2331462626,"h":349831.3905800589,"l":343206.8879636044,"c":345604.133217017,"v":234980.5626645687,"t":1704182400}
+{"o":345604.133217017,"h":353694.0915910391,"l":342000.2923784475,"c":350897.2662577232,"v":253104.3530085277,"t":1704186000}
+{"o":350897.2662577232,"h":361726.281244501,"l":346089.2198792485,"c":358061.2011219952,"v":255638.7618602828,"t":1704189600}
+{"o":358061.2011219952,"h":363652.5308051509,"l":344599.6281280892,"c":351886.9743660855,"v":240857.4174031592,"t":1704193200}
+{"o":351886.9743660855,"h":361504.592562262,"l":324647.1740661974,"c":329364.4343169608,"v":166495.6447065913,"t":1704196800}
+{"o":329364.4343169608,"h":332554.1048107979,"l":324356.6615494294,"c":327932.8009422977,"v":176228.8507307594,"t":1704200400}
+{"o":327932.8009422977,"h":339350.8237646973,"l":316451.9995528918,"c":328695.6708493576,"v":319408.3516895068,"t":1704204000}
+{"o":328695.6708493576,"h":358339.4586396369,"l":322536.8525757714,"c":355264.3960983727,"v":347372.7326138972,"t":1704207600}
+{"o":355264.3960983727,"h":359785.1358977113,"l":346235.8652369141,"c":351169.5719426322,"v":284162.348445658,"t":1704211200}
+{"o":351169.5719426322,"h":364244.4885335069,"l":341325.0182565728,"c":353844.9496726121,"v":269407.372288001,"t":1704214800}
+{"o":353844.9496726121,"h":392955.1989016373,"l":350710.9753962565,"c":387745.1625212523,"v":197179.3045294404,"t":1704218400}
+{"o":387745.1625212523,"h":399429.2716698043,"l":385020.7678784037,"c":394239.4327598847,"v":240498.6332870064,"t":1704222000}
+{"o":394239.4327598847,"h":398997.256823579,"l":386100.4810592439,"c":386327.5009689839,"v":230444.4586840544,"t":1704225600}
+{"o":386327.5009689839,"h":389553.3521324043,"l":357610.5887085607,"c":362575.8426500556,"v":226307.543025176,"t":1704229200}
+{"o":362575.8426500556,"h":365687.7941316382,"l":331340.4357315043,"c":332632.4530145278,"v":228133.8122998479,"t":1704232800}
+{"o":332632.4530145278,"h":346359.1710411852,"l":326946.2065194802,"c":339138.7045655695,"v":207299.4692981677,"t":1704236400}
+{"o":339138.7045655695,"h":343230.4435317196,"l":333838.0419359358,"c":341025.098218828,"v":254924.3237150937,"t":1704240000}
+{"o":341025.098218828,"h":344814.7197961113,"l":332292.6477950315,"c":338177.952900656,"v":205735.934860672,"t":1704243600}
+{"o":338177.952900656,"h":371870.5317968759,"l":336256.6740818872,"c":368077.917916111,"v":160140.9178193554,"t":1704247200}
+{"o":368077.917916111,"h":373172.1077213897,"l":366264.478290307,"c":369035.5882696965,"v":165785.8523671153,"t":1704250800}
+{"o":369035.5882696965,"h":371352.3258726326,"l":364748.7530993883,"c":370020.5734152849,"v":175156.5989583375,"t":1704254400}
+{"o":370020.5734152849,"h":386738.2715431387,"l":366773.6926774598,"c":384653.0807858255,"v":209421.595071605,"t":1704258000}
+{"o":384653.0807858255,"h":399036.7569573779,"l":383242.2366694041,"c":389823.5685423738,"v":272260.5513814493,"t":1704261600}
+{"o":389823.5685423738,"h":393467.5210242377,"l":379752.4451156606,"c":383053.8425127557,"v":197336.659812254,"t":1704265200}
+{"o":383053.8425127557,"h":400000.4555667549,"l":380480.0704575413,"c":394475.9503833863,"v":151355.7160867325,"t":1704268800}
+{"o":394475.9503833863,"h":398901.6554924491,"l":387958.6883187299,"c":393492.2437821782,"v":191912.9017204497,"t":1704272400}
+{"o":393492.2437821782,"h":405460.3194409031,"l":383721.4547162328,"c":397727.8753279329,"v":224930.3797448388,"t":1704276000}
+{"o":397727.8753279329,"h":418075.0817113615,"l":380205.9117531556,"c":402764.1734619311,"v":480492.6390123213,"t":1704279600}
+{"o":402764.1734619311,"h":503293.7000341461,"l":371794.305144382,"c":472620.8513735789,"v":975489.2048881879,"t":1704283200}
+{"o":472620.8513735789,"h":482602.2406420652,"l":415438.3639620387,"c":421251.918532907,"v":564705.3597294046,"t":1704286800}
+{"o":421251.918532907,"h":460487.7811852684,"l":391617.1033458768,"c":396931.6040831064,"v":479602.4353177007,"t":1704290400}
+{"o":396931.6040831064,"h":415991.5995713005,"l":370771.4448858237,"c":388930.5454381885,"v":478940.3945980619,"t":1704294000}
+{"o":388930.5454381885,"h":397943.2954841342,"l":331047.9995137258,"c":337192.7858383742,"v":618730.6743404735,"t":1704297600}
+{"o":337192.7858383742,"h":415899.5813843005,"l":327309.250831383,"c":406790.8561357649,"v":321134.467342995,"t":1704301200}
+{"o":406790.8561357649,"h":411148.3460287669,"l":386392.3965686376,"c":394737.8611877494,"v":297000.6850885449,"t":1704304800}
+{"o":394737.8611877494,"h":403402.07001963,"l":389504.6248152322,"c":393028.7457869467,"v":257654.1615360813,"t":1704308400}
+{"o":393028.7457869467,"h":405282.7513704934,"l":385713.948763169,"c":394822.6161951101,"v":228927.486854014,"t":1704312000}
+{"o":394822.6161951101,"h":398425.3187284034,"l":386442.9144201825,"c":392386.0602912751,"v":275678.5067322711,"t":1704315600}
+{"o":392386.0602912751,"h":399123.4910161528,"l":384523.6472503399,"c":388377.604564088,"v":227921.5417574219,"t":1704319200}
+{"o":388377.604564088,"h":389280.8320272662,"l":376086.5190715762,"c":381758.1719351997,"v":238619.9120538178,"t":1704322800}
+{"o":381758.1719351997,"h":388617.7093734966,"l":372410.7564945255,"c":379780.4526346856,"v":296984.4075958359,"t":1704326400}
+{"o":379780.4526346856,"h":387354.2817807493,"l":371160.2938721341,"c":379634.0691434373,"v":235547.758168173,"t":1704330000}
+{"o":379634.0691434373,"h":389758.293069891,"l":350487.2642581668,"c":360196.2344413336,"v":285239.853825887,"t":1704333600}
+{"o":360196.2344413336,"h":368737.4322395388,"l":353945.9815400776,"c":365973.067991252,"v":350180.1162185509,"t":1704337200}
+{"o":365973.067991252,"h":370486.5099517103,"l":362266.2906542091,"c":365990.1497490343,"v":266053.1527320298,"t":1704340800}
+{"o":365990.1497490343,"h":373494.4431897346,"l":312161.2356531633,"c":318103.3919519276,"v":284309.0343585681,"t":1704344400}
+{"o":318103.3919519276,"h":332056.5789500999,"l":315680.5300102459,"c":329819.8727728082,"v":187073.4257204872,"t":1704348000}
+{"o":329819.8727728082,"h":345694.8264870541,"l":323482.9310255559,"c":337860.7965237529,"v":212228.7650032978,"t":1704351600}
+{"o":337860.7965237529,"h":347684.1386234281,"l":333177.6113098467,"c":341128.645273995,"v":213106.647209889,"t":1704355200}
+{"o":341128.645273995,"h":376851.2636959667,"l":341035.0668246365,"c":372256.6484478687,"v":132694.7881492312,"t":1704358800}
+{"o":372256.6484478687,"h":374246.3281122068,"l":357304.258311927,"c":362570.052671588,"v":194881.2845442274,"t":1704362400}
+{"o":362570.052671588,"h":365082.2388070516,"l":356284.9800298841,"c":363091.2065644509,"v":157561.9084956305,"t":1704366000}
+{"o":363091.2065644509,"h":367960.8642208826,"l":354125.3956394997,"c":363954.3958770665,"v":213915.7467060109,"t":1704369600}
+{"o":363954.3958770665,"h":378160.3299886073,"l":359986.2495152315,"c":369661.6105564062,"v":219578.6561888835,"t":1704373200}
+{"o":369661.6105564062,"h":377965.5539976027,"l":359088.6829011477,"c":368946.311947775,"v":261936.4981342299,"t":1704376800}
+{"o":368946.311947775,"h":377426.7597349733,"l":357370.1022696282,"c":364834.5688217572,"v":366692.2034479844,"t":1704380400}
+{"o":364834.5688217572,"h":378144.8157193591,"l":357624.9838007469,"c":369397.775975602,"v":317566.6134547209,"t":1704384000}
+{"o":369397.775975602,"h":382576.4496725143,"l":366245.103132809,"c":376475.9469389162,"v":265428.246795034,"t":1704387600}
+{"o":376475.9469389162,"h":381563.8815825073,"l":361185.5877616114,"c":364473.4065369678,"v":214158.2863468143,"t":1704391200}
+{"o":364473.4065369678,"h":375013.7762422657,"l":334593.1932646481,"c":354122.6589756986,"v":366300.3722021937,"t":1704394800}
+{"o":354122.6589756986,"h":367484.2400943236,"l":350430.9758340325,"c":359109.45444231,"v":356732.6451369976,"t":1704398400}
+{"o":359109.45444231,"h":365443.5322601912,"l":355070.7271536282,"c":358333.8473638722,"v":261739.474442673,"t":1704402000}
+{"o":358333.8473638722,"h":365521.397420549,"l":354995.3951692677,"c":358265.291668109,"v":260814.0690420742,"t":1704405600}
+{"o":358265.291668109,"h":368500.8539569599,"l":351259.2616990481,"c":352818.2104154582,"v":211761.8932725048,"t":1704409200}
+{"o":352818.2104154582,"h":370678.8531978913,"l":346423.1946214342,"c":366084.1317717694,"v":265634.4258194939,"t":1704412800}
+{"o":366084.1317717694,"h":389410.485507633,"l":352132.1678036307,"c":376322.0444147747,"v":374526.4019634803,"t":1704416400}
+{"o":376322.0444147747,"h":380929.6858178026,"l":343994.471135592,"c":346493.5367593839,"v":305506.4487550766,"t":1704420000}
+{"o":346493.5367593839,"h":351508.3140266891,"l":332167.0895478005,"c":336340.9059801331,"v":197248.6490353604,"t":1704423600}
+{"o":336340.9059801331,"h":337716.292120193,"l":329334.5125710276,"c":334670.7412926367,"v":234022.3617898345,"t":1704427200}
+{"o":334670.7412926367,"h":339651.0929239765,"l":331400.8629640163,"c":337372.5621294654,"v":188941.6918573595,"t":1704430800}
+{"o":337372.5621294654,"h":349674.0308466295,"l":329916.7021767733,"c":345348.485537682,"v":148282.1103618559,"t":1704434400}
+{"o":345348.485537682,"h":349798.7562482181,"l":343768.2453295544,"c":346756.4241057026,"v":140711.0397790233,"t":1704438000}
+{"o":346756.4241057026,"h":377561.2014583678,"l":346694.1416435422,"c":374286.4809381841,"v":140263.3799598025,"t":1704441600}
+{"o":374286.4809381841,"h":393981.135753856,"l":374221.201204558,"c":391598.4435596907,"v":233934.9175900735,"t":1704445200}
+{"o":391598.4435596907,"h":392172.4883725037,"l":350750.3369642125,"c":360713.7078534818,"v":199714.7369017566,"t":1704448800}
+{"o":360713.7078534818,"h":369218.4681574205,"l":359411.6052027189,"c":365345.3693848302,"v":207669.1468113727,"t":1704452400}
+{"o":365345.3693848302,"h":371533.2959382526,"l":355710.0606369607,"c":361990.6744949911,"v":223972.1945619883,"t":1704456000}
+{"o":361990.6744949911,"h":364648.2048664219,"l":353154.5773644463,"c":357165.6528902907,"v":228874.6521656161,"t":1704459600}
+{"o":357165.6528902907,"h":371822.1071597927,"l":343415.6241653239,"c":356914.273565205,"v":476912.6538992805,"t":1704463200}
+{"o":356914.273565205,"h":362931.8614349731,"l":339877.8018481563,"c":342909.773118465,"v":333319.280706624,"t":1704466800}
+{"o":342909.773118465,"h":349844.4638913759,"l":336810.447449027,"c":342062.367756355,"v":280965.4456306846,"t":1704470400}
+{"o":342062.367756355,"h":382667.316434429,"l":339647.564148989,"c":380921.9486452512,"v":359428.7340040526,"t":1704474000}
+{"o":380921.9486452512,"h":401629.5897325797,"l":377447.0093559501,"c":400271.5774051776,"v":182339.9279495981,"t":1704477600}
+{"o":400271.5774051776,"h":412282.1784993071,"l":395209.9917642508,"c":396260.2290209807,"v":190946.7921555078,"t":1704481200}
+{"o":396260.2290209807,"h":404154.4656710242,"l":381596.3915547735,"c":388002.720485677,"v":199085.8081384244,"t":1704484800}
+{"o":388002.720485677,"h":388002.720485677,"l":370551.2336002138,"c":373266.6086301,"v":192073.1102598723,"t":1704488400}
+{"o":373266.6086301,"h":376991.8005243856,"l":361295.5779139307,"c":372121.9211050802,"v":162348.2505871744,"t":1704492000}
+{"o":372121.9211050802,"h":376657.1931791737,"l":367673.1545073561,"c":371571.7117327697,"v":195856.5627559235,"t":1704495600}
+{"o":371571.7117327697,"h":375226.2789608301,"l":366429.2281038552,"c":369282.2795887322,"v":220663.7634612146,"t":1704499200}
+{"o":369282.2795887322,"h":369283.5517052643,"l":351024.0334134776,"c":353150.9016505624,"v":150880.2690336104,"t":1704502800}
+{"o":353150.9016505624,"h":359108.4128685162,"l":352032.7209597348,"c":357915.9929938947,"v":164969.9422252782,"t":1704506400}
+{"o":357915.9929938947,"h":362715.4227432713,"l":355902.7116720661,"c":357916.4904159756,"v":133191.3603317935,"t":1704510000}
+{"o":357916.4904159756,"h":358770.7460080681,"l":341754.9067359505,"c":347736.7566434523,"v":246389.0372283916,"t":1704513600}
+{"o":347736.7566434523,"h":350681.0600620068,"l":321376.3848079759,"c":340204.5275067838,"v":377390.0313904199,"t":1704517200}
+{"o":340204.5275067838,"h":345797.3888623192,"l":329755.1103476132,"c":336895.0950591639,"v":411004.4495768404,"t":1704520800}
+{"o":336895.0950591639,"h":346520.0492744122,"l":322375.8513505938,"c":331136.4948787146,"v":284353.8212420286,"t":1704524400}
+{"o":331136.4948787146,"h":336835.2538507173,"l":327389.8753574878,"c":336835.2538507173,"v":179517.6703816023,"t":1704528000}
+{"o":336835.2538507173,"h":338330.4882011716,"l":333076.2856751619,"c":334096.6446156199,"v":139255.4355081603,"t":1704531600}
+{"o":334096.6446156199,"h":338685.9677870039,"l":332168.2468948358,"c":336426.8389459725,"v":157282.2073078979,"t":1704535200}
+{"o":336426.8389459725,"h":339963.9268582946,"l":334144.1231552173,"c":337350.3388734794,"v":147183.5695638482,"t":1704538800}
+{"o":337350.3388734794,"h":339826.7799134805,"l":328783.309590337,"c":334495.1792578016,"v":168938.4523720075,"t":1704542400}
+{"o":334495.1792578016,"h":338186.4932227652,"l":331847.7145955389,"c":337060.0563940208,"v":243498.0603617018,"t":1704546000}
+{"o":337060.0563940208,"h":361381.8478311381,"l":336945.117517405,"c":348011.6287009048,"v":227012.9941633013,"t":1704549600}
+{"o":348011.6287009048,"h":348871.614097615,"l":338586.2713232304,"c":341292.5621856229,"v":210258.2300540483,"t":1704553200}
+{"o":341292.5621856229,"h":344599.5247074729,"l":326791.3315451923,"c":329351.9563685153,"v":193709.8183010981,"t":1704556800}
+{"o":329351.9563685153,"h":335813.100292466,"l":291312.919223209,"c":296715.9066195789,"v":250731.7234385096,"t":1704560400}
+{"o":296715.9066195789,"h":315645.2988939802,"l":279734.0843699691,"c":306191.32590613,"v":206179.6757098363,"t":1704564000}
+{"o":306191.32590613,"h":311917.8131852094,"l":299261.4254993681,"c":301215.0007429769,"v":186991.0878469225,"t":1704567600}
+{"o":301215.0007429769,"h":311600.6497793237,"l":292761.0408025887,"c":304994.7289718154,"v":176528.6144088551,"t":1704571200}
+{"o":304994.7289718154,"h":310516.8027864562,"l":301331.7776078228,"c":305640.5958292095,"v":234323.2717221032,"t":1704574800}
+{"o":305640.5958292095,"h":306220.4930954992,"l":297819.6423961503,"c":301384.5632129261,"v":180199.1830062351,"t":1704578400}
+{"o":301384.5632129261,"h":309564.2405255308,"l":282194.7899729961,"c":301516.1754613028,"v":200245.0781063316,"t":1704582000}
+{"o":301516.1754613028,"h":311142.5078135341,"l":294243.1953399883,"c":300643.6012963858,"v":187447.1411854788,"t":1704585600}
+{"o":300643.6012963858,"h":301413.9529220595,"l":284393.428857057,"c":284846.6517089899,"v":154483.9739528766,"t":1704589200}
+{"o":284846.6517089899,"h":289981.6517019702,"l":273121.8207041618,"c":277054.0938264242,"v":238493.1953153729,"t":1704592800}
+{"o":277054.0938264242,"h":280343.636731254,"l":273356.2354814572,"c":275245.8178311259,"v":143489.7213993738,"t":1704596400}
+{"o":275245.8178311259,"h":280555.8965458376,"l":265473.7929405132,"c":269932.6214237135,"v":143642.2310630037,"t":1704600000}
+{"o":269932.6214237135,"h":273064.9909213733,"l":256916.8063462432,"c":259679.1765692872,"v":144696.6101989288,"t":1704603600}
+{"o":259679.1765692872,"h":262999.5458815977,"l":252149.0233321811,"c":258171.8703190011,"v":127288.2357474282,"t":1704607200}
+{"o":258171.8703190011,"h":259922.0202998008,"l":228826.7779222239,"c":234965.7839550864,"v":123383.7432409597,"t":1704610800}
+{"o":234965.7839550864,"h":259635.7309517122,"l":230570.2666586736,"c":252259.907670851,"v":153897.2876334034,"t":1704614400}
+{"o":252259.907670851,"h":254200.4786174623,"l":200761.1239487126,"c":209704.5085688969,"v":151486.5922690061,"t":1704618000}
+{"o":209704.5085688969,"h":224171.0498852379,"l":177698.6878620843,"c":185699.7206457921,"v":142445.7282386937,"t":1704621600}
+{"o":185699.7206457921,"h":212575.5911057394,"l":185183.4846076306,"c":211460.9209886074,"v":140637.8426562028,"t":1704625200}
+{"o":211460.9209886074,"h":239688.6915663757,"l":206868.6652924717,"c":225951.4571402681,"v":143403.7996642864,"t":1704628800}
+{"o":225951.4571402681,"h":230541.4286983562,"l":215279.4817514384,"c":218454.3449330533,"v":186752.9783615729,"t":1704632400}
+{"o":218454.3449330533,"h":226000.6586217406,"l":215417.6163930009,"c":224334.3435110507,"v":184434.5666530548,"t":1704636000}
+{"o":224334.3435110507,"h":250091.6832226839,"l":218600.2737821553,"c":240030.7945896481,"v":198276.3078554176,"t":1704639600}
+{"o":240030.7945896481,"h":244598.9866368795,"l":226033.8433909712,"c":238273.3729290037,"v":195023.6610350735,"t":1704643200}
+{"o":238273.3729290037,"h":241863.3228260551,"l":233571.222230319,"c":237163.0063011415,"v":183482.6921099896,"t":1704646800}
+{"o":237163.0063011415,"h":239032.273912486,"l":233968.3579476598,"c":235550.8413036822,"v":123054.9114271633,"t":1704650400}
+{"o":235550.8413036822,"h":237276.1313347934,"l":211003.0732981448,"c":214174.0338786565,"v":108539.8498332395,"t":1704654000}
+{"o":214174.0338786565,"h":216581.3795577971,"l":174446.3086328741,"c":175985.2839011057,"v":136479.6559992368,"t":1704657600}
+{"o":175985.2839011057,"h":180309.4810891061,"l":142946.2330333885,"c":173543.8984000731,"v":178750.1683766787,"t":1704661200}
+{"o":173543.8984000731,"h":199115.4188332905,"l":164346.0413430789,"c":176670.7065926683,"v":429048.6323131553,"t":1704664800}
+{"o":176670.7065926683,"h":205800.8335852496,"l":159780.106121222,"c":202911.1327126192,"v":405477.7994130467,"t":1704668400}
+{"o":202911.1327126192,"h":247287.337073427,"l":192971.9364570062,"c":229350.1241113334,"v":326206.9470934157,"t":1704672000}
+{"o":229350.1241113334,"h":236787.2608916704,"l":222919.0587170423,"c":233604.397061697,"v":284101.4880703029,"t":1704675600}
+{"o":233604.397061697,"h":247552.9648123988,"l":226193.7466254203,"c":240652.2718314857,"v":340631.4262456308,"t":1704679200}
+{"o":240652.2718314857,"h":250713.1887719735,"l":233042.4858881133,"c":238952.1110000114,"v":465722.1663397996,"t":1704682800}
+{"o":238952.1110000114,"h":248500.642508785,"l":227599.2180211573,"c":233636.5875878134,"v":218520.5714056729,"t":1704686400}
+{"o":233636.5875878134,"h":249997.3886717675,"l":227520.1570906284,"c":245905.7517152979,"v":204220.4272154213,"t":1704690000}
+{"o":245905.7517152979,"h":251997.2880382282,"l":223181.7435225995,"c":224819.6150252604,"v":177496.1137390724,"t":1704693600}
+{"o":224819.6150252604,"h":229056.5996624954,"l":198327.759993162,"c":205683.712541867,"v":152244.8362631041,"t":1704697200}
+{"o":205683.712541867,"h":218339.1741727499,"l":199302.5804169356,"c":205666.923517565,"v":263129.5912945183,"t":1704700800}
+{"o":205666.923517565,"h":206776.1110987023,"l":196060.1265269986,"c":200037.3572790728,"v":141032.5759995816,"t":1704704400}
+{"o":200037.3572790728,"h":227461.1754331172,"l":199354.6540690597,"c":221588.1716136013,"v":148475.3972714533,"t":1704708000}
+{"o":221588.1716136013,"h":227521.9298211089,"l":219359.2164395336,"c":225648.5855304297,"v":158187.4253755412,"t":1704711600}
+{"o":225648.5855304297,"h":231263.6178696801,"l":207005.353838632,"c":215506.4730594794,"v":346550.0363450734,"t":1704715200}
+{"o":215506.4730594794,"h":217683.2248572951,"l":199677.2401417456,"c":213373.5968214088,"v":273478.5151828385,"t":1704718800}
+{"o":213373.5968214088,"h":229834.3792874075,"l":210039.5697771656,"c":218937.7290949869,"v":284611.7160373572,"t":1704722400}
+{"o":218937.7290949869,"h":223639.4631868639,"l":217701.9394071349,"c":221458.3523276419,"v":353547.4634805363,"t":1704726000}
+{"o":221458.3523276419,"h":225776.5248747466,"l":219253.4435205655,"c":223082.4702709327,"v":230605.2282705832,"t":1704729600}
+{"o":223082.4702709327,"h":227850.6990406081,"l":216645.7841657102,"c":223054.2498920185,"v":384395.6716308403,"t":1704733200}
+{"o":223054.2498920185,"h":231698.256047995,"l":165104.707274391,"c":176544.316991415,"v":448177.2160962047,"t":1704736800}
+{"o":176544.316991415,"h":203055.7915701235,"l":162044.4520131444,"c":200739.6189630441,"v":456084.2694594312,"t":1704740400}
+{"o":200739.6189630441,"h":211323.5465215632,"l":195576.9385513948,"c":205726.4093356849,"v":339654.5941715811,"t":1704744000}
+{"o":205726.4093356849,"h":212336.6534857227,"l":203262.8102352766,"c":208130.1209106283,"v":207813.2641226238,"t":1704747600}
+{"o":208130.1209106283,"h":225348.2068720461,"l":204306.4128944164,"c":225271.9373526238,"v":190427.3200711153,"t":1704751200}
+{"o":225271.9373526238,"h":226497.2888325174,"l":209146.0025495841,"c":210901.7574800841,"v":245766.7967981856,"t":1704754800}
+{"o":210901.7574800841,"h":221010.926633566,"l":203985.48903335,"c":210808.1562544596,"v":337072.4862101643,"t":1704758400}
+{"o":210808.1562544596,"h":214852.5737340273,"l":201715.6907331613,"c":203697.6421756002,"v":206985.389765796,"t":1704762000}
+{"o":203697.6421756002,"h":219946.3717850224,"l":202768.5487162259,"c":218424.4098674314,"v":198815.2635919527,"t":1704765600}
+{"o":218424.4098674314,"h":230605.6548921929,"l":216828.9816029975,"c":221116.4632481748,"v":196971.5381714365,"t":1704769200}
+{"o":221116.4632481748,"h":230719.9681897576,"l":207876.2234457168,"c":219517.5378280311,"v":415580.8087714592,"t":1704772800}
+{"o":219517.5378280311,"h":250601.5066992819,"l":215408.3148504761,"c":227962.6353769785,"v":306495.7245592454,"t":1704776400}
+{"o":227962.6353769785,"h":231835.2471498227,"l":211812.3287964179,"c":215032.8301194257,"v":207085.499043688,"t":1704780000}
+{"o":215032.8301194257,"h":225136.2738322128,"l":212122.3358181389,"c":223839.9435814648,"v":198080.9077782318,"t":1704783600}
+{"o":223839.9435814648,"h":225644.2311918634,"l":218821.9355255636,"c":219936.1017905705,"v":242268.8900542862,"t":1704787200}
+{"o":219936.1017905705,"h":222452.5188604349,"l":215918.4593440372,"c":219330.4408358117,"v":291410.6885482527,"t":1704790800}
+{"o":219330.4408358117,"h":227889.1700074081,"l":217261.7516656365,"c":226028.8142468752,"v":164505.6514555939,"t":1704794400}
+{"o":226028.8142468752,"h":239909.5358488728,"l":225082.6656484916,"c":238985.3453748325,"v":182267.7088757806,"t":1704798000}
+{"o":238985.3453748325,"h":250165.2778944572,"l":230122.3824311196,"c":232075.234979173,"v":330520.0425142031,"t":1704801600}
+{"o":232075.234979173,"h":258501.2919113793,"l":231450.67505278,"c":250317.5910620514,"v":371746.4469608698,"t":1704805200}
+{"o":250317.5910620514,"h":252773.2299984997,"l":216907.9583412968,"c":218821.1375107382,"v":344022.5452532322,"t":1704808800}
+{"o":218821.1375107382,"h":225392.6186697858,"l":214518.2734265831,"c":218037.9383160328,"v":309117.4514211041,"t":1704812400}
+{"o":218037.9383160328,"h":229073.0776103688,"l":215984.1062480754,"c":227422.8733922114,"v":243225.0724375398,"t":1704816000}
+{"o":227422.8733922114,"h":236133.6436939888,"l":221426.2974373534,"c":225536.115362197,"v":262099.0372951231,"t":1704819600}
+{"o":225536.115362197,"h":227626.1979540424,"l":223606.4529972118,"c":225254.0990854059,"v":307131.5047184427,"t":1704823200}
+{"o":225254.0990854059,"h":272189.3215605895,"l":221817.8831761813,"c":251859.796413108,"v":215072.7749353289,"t":1704826800}
+{"o":251859.796413108,"h":268506.716061248,"l":245271.8162064558,"c":261842.0835270163,"v":246260.237314805,"t":1704830400}
+{"o":261842.0835270163,"h":324222.9380778351,"l":255077.0098305431,"c":286753.6831824201,"v":773342.2685030972,"t":1704834000}
+{"o":286753.6831824201,"h":297233.4133495784,"l":259276.4172766589,"c":269161.2267942319,"v":434687.7665642254,"t":1704837600}
+{"o":269161.2267942319,"h":275713.8141317882,"l":261487.2366211607,"c":270952.6170063908,"v":250353.2808630058,"t":1704841200}
+{"o":270952.6170063908,"h":273536.9015554616,"l":247367.2032588576,"c":247704.3351726819,"v":315424.8056458071,"t":1704844800}
+{"o":247704.3351726819,"h":253967.0269566227,"l":240657.6598702534,"c":246428.8517364182,"v":215605.9599418592,"t":1704848400}
+{"o":246428.8517364182,"h":250140.565552285,"l":230858.6510295051,"c":232661.432894224,"v":181919.2333941503,"t":1704852000}
+{"o":232661.432894224,"h":235048.2065467938,"l":221862.9547063457,"c":223947.947507771,"v":167684.2911417894,"t":1704855600}
+{"o":223947.947507771,"h":234959.7386587125,"l":219542.8113207629,"c":231407.6357361487,"v":206442.5824556748,"t":1704859200}
+{"o":231407.6357361487,"h":232983.7064148503,"l":222700.3465706523,"c":224060.3866134245,"v":143298.2559213714,"t":1704862800}
+{"o":224060.3866134245,"h":230076.6310579601,"l":220110.6249711826,"c":226433.0736060096,"v":121773.5146760606,"t":1704866400}
+{"o":226433.0736060096,"h":228290.2168693828,"l":219233.2990957469,"c":225213.1615658406,"v":105065.5194944705,"t":1704870000}
+{"o":225213.1615658406,"h":231910.6641115136,"l":221151.3647094214,"c":228472.1773738262,"v":174336.0941596672,"t":1704873600}
+{"o":228472.1773738262,"h":233104.7660914585,"l":227033.8299095778,"c":231754.9662215901,"v":161361.8833917323,"t":1704877200}
+{"o":231754.9662215901,"h":237665.2219545562,"l":231394.2264862051,"c":235862.6395343896,"v":139059.4345879854,"t":1704880800}
+{"o":235862.6395343896,"h":255164.1088000337,"l":233949.3447116021,"c":252586.9020630692,"v":168258.7720519966,"t":1704884400}
+{"o":252586.9020630692,"h":261188.2396909525,"l":237262.4334316898,"c":250074.0583260122,"v":375339.3001669014,"t":1704888000}
+{"o":250074.0583260122,"h":259790.1162373249,"l":247989.4409739192,"c":255974.3909573349,"v":283556.0304931697,"t":1704891600}
+{"o":255974.3909573349,"h":260798.0300743944,"l":236460.3155856905,"c":240332.7658490247,"v":262582.3676289432,"t":1704895200}
+{"o":240332.7658490247,"h":259236.3844680891,"l":239038.950585217,"c":254518.3794207264,"v":331838.3603441585,"t":1704898800}
+{"o":254518.3794207264,"h":286418.6777321109,"l":249750.4604971216,"c":281250.1718170986,"v":230236.7520136945,"t":1704902400}
+{"o":281250.1718170986,"h":289178.9287539956,"l":270654.5731132658,"c":279020.6891085666,"v":207097.0074640014,"t":1704906000}
+{"o":279020.6891085666,"h":283091.2181331182,"l":236863.8210177149,"c":242266.9839093001,"v":281298.8065309688,"t":1704909600}
+{"o":242266.9839093001,"h":255424.8064863988,"l":231179.7405988158,"c":249688.7142619304,"v":306479.1237963595,"t":1704913200}
+{"o":249688.7142619304,"h":254745.9142435547,"l":240651.8209499294,"c":249217.7114324987,"v":482997.5282125564,"t":1704916800}
+{"o":249217.7114324987,"h":262863.0776650403,"l":215737.2927914115,"c":229790.4063652528,"v":621183.8671475408,"t":1704920400}
+{"o":229790.4063652528,"h":235415.4000856875,"l":211121.7506873754,"c":226548.7247172376,"v":1055182.605660626,"t":1704924000}
+{"o":226548.7247172376,"h":239935.3454665553,"l":223406.4993044781,"c":231797.016381886,"v":694687.0758107714,"t":1704927600}
+{"o":231797.016381886,"h":245283.2928311248,"l":193426.5064731818,"c":222302.1229947921,"v":493325.2379359941,"t":1704931200}
+{"o":222302.1229947921,"h":223814.425918614,"l":209963.5293499648,"c":211682.2803166133,"v":306930.9597452058,"t":1704934800}
+{"o":211682.2803166133,"h":249608.2155079569,"l":209718.9903808889,"c":240280.9041172974,"v":226301.6131538069,"t":1704938400}
+{"o":240280.9041172974,"h":244013.4846223578,"l":235370.1841587802,"c":237211.1919247765,"v":246467.4369100099,"t":1704942000}
+{"o":237211.1919247765,"h":250085.044542413,"l":231555.917610499,"c":241568.5467258985,"v":227378.4767697062,"t":1704945600}
+{"o":241568.5467258985,"h":242613.0541005962,"l":231428.4908685649,"c":233687.8535067557,"v":277082.1318662068,"t":1704949200}
+{"o":233687.8535067557,"h":236059.4773907639,"l":229689.514367506,"c":232832.6559787549,"v":191345.0772441435,"t":1704952800}
+{"o":232832.6559787549,"h":236160.6809206504,"l":215353.5141771995,"c":216858.1239209201,"v":158379.905288703,"t":1704956400}
+{"o":216858.1239209201,"h":223776.5700549717,"l":215233.6276492113,"c":222467.3081953943,"v":223160.9877127569,"t":1704960000}
+{"o":222467.3081953943,"h":224492.5011592032,"l":219479.8351755809,"c":223336.8387625209,"v":161374.0319445754,"t":1704963600}
+{"o":223336.8387625209,"h":231980.760318666,"l":216956.9362072683,"c":223834.1092641127,"v":238592.883686482,"t":1704967200}
+{"o":223834.1092641127,"h":226855.4348096716,"l":217168.495925401,"c":220613.5779007571,"v":253660.944846673,"t":1704970800}
+{"o":220613.5779007571,"h":238570.6480250604,"l":216546.1106630791,"c":237241.113773284,"v":335849.6547475508,"t":1704974400}
+{"o":237241.113773284,"h":254601.5677072537,"l":209246.8535042597,"c":212833.2269395935,"v":564314.2383882781,"t":1704978000}
+{"o":212833.2269395935,"h":215791.5766879437,"l":171683.9973763081,"c":194734.039042291,"v":557364.0901524407,"t":1704981600}
+{"o":194734.039042291,"h":243337.8476638711,"l":184897.0092590732,"c":231627.3994464448,"v":659584.5902885196,"t":1704985200}
+{"o":231627.3994464448,"h":242198.4629918944,"l":214269.4016997043,"c":217691.20895021,"v":579088.3275317077,"t":1704988800}
+{"o":217691.20895021,"h":221738.0704344338,"l":182458.3916700396,"c":194991.2191867828,"v":301662.3788571171,"t":1704992400}
+{"o":194991.2191867828,"h":208003.8253656243,"l":189267.577699836,"c":205120.971526173,"v":225207.3090633063,"t":1704996000}
+{"o":205120.971526173,"h":208943.4483887222,"l":187889.9901261692,"c":194717.8670524633,"v":260866.9370357933,"t":1704999600}
+{"o":194717.8670524633,"h":204149.1294440181,"l":190501.6144603644,"c":199589.6384732831,"v":274965.0963542477,"t":1705003200}
+{"o":199589.6384732831,"h":213129.9553071997,"l":193117.7553788176,"c":201313.9455062292,"v":196062.7272920124,"t":1705006800}
+{"o":201313.9455062292,"h":204456.7721681299,"l":197662.5509981367,"c":204437.0057525425,"v":186202.1582180762,"t":1705010400}
+{"o":204437.0057525425,"h":216475.6037559551,"l":203063.322637654,"c":208772.4124836838,"v":169069.0474345015,"t":1705014000}
+{"o":208772.4124836838,"h":213015.0712955352,"l":207086.937904639,"c":211776.8886628977,"v":246596.3957005229,"t":1705017600}
+{"o":211776.8886628977,"h":247889.7970819616,"l":207154.8856745575,"c":244149.4111598262,"v":240372.9674641587,"t":1705021200}
+{"o":244149.4111598262,"h":245977.8473121955,"l":228596.5209679267,"c":230818.227424603,"v":186293.4759935418,"t":1705024800}
+{"o":230818.227424603,"h":231501.2075965102,"l":225993.1463971466,"c":226422.1742124908,"v":174163.4241158349,"t":1705028400}
+{"o":226422.1742124908,"h":228347.5149143393,"l":208381.0527326031,"c":208772.0758486014,"v":207637.2432914059,"t":1705032000}
+{"o":208772.0758486014,"h":216368.5390122402,"l":192706.4105914453,"c":211028.7542714709,"v":163756.3915654511,"t":1705035600}
+{"o":211028.7542714709,"h":231595.9788198824,"l":206274.7947352268,"c":227971.2842064718,"v":146238.5405222375,"t":1705039200}
+{"o":227971.2842064718,"h":245448.3329870543,"l":225269.4285497406,"c":235963.2711853862,"v":129210.7340192786,"t":1705042800}
+{"o":235963.2711853862,"h":236124.4263543435,"l":184520.2541275221,"c":185794.3976937636,"v":157049.6324140699,"t":1705046400}
+{"o":185794.3976937636,"h":204289.9283676295,"l":184321.8232257456,"c":201591.8682849288,"v":140791.9011794323,"t":1705050000}
+{"o":201591.8682849288,"h":225573.6386006707,"l":194055.2437469006,"c":202519.7524657801,"v":130847.7305824677,"t":1705053600}
+{"o":202519.7524657801,"h":232514.1992672919,"l":202221.6129248631,"c":217202.5556876592,"v":147650.3533597103,"t":1705057200}
+{"o":217202.5556876592,"h":252054.8280137991,"l":213880.6047384304,"c":222897.1367432816,"v":223223.9901412409,"t":1705060800}
+{"o":222897.1367432816,"h":234992.681125293,"l":203231.5955893156,"c":214928.5809624504,"v":207129.3491575439,"t":1705064400}
+{"o":214928.5809624504,"h":242652.7025956602,"l":204060.3745423581,"c":221183.3371664075,"v":246177.5182028663,"t":1705068000}
+{"o":221183.3371664075,"h":233540.4865704508,"l":209243.1061928656,"c":217547.0902530805,"v":412282.52613902,"t":1705071600}
+{"o":217547.0902530805,"h":222248.090286484,"l":202405.5807553475,"c":213301.3427846695,"v":406194.1095482374,"t":1705075200}
+{"o":213301.3427846695,"h":218829.8279837809,"l":191930.2340059882,"c":203590.7701641691,"v":434729.1092167257,"t":1705078800}
+{"o":203590.7701641691,"h":218594.6918637933,"l":201301.7253275445,"c":212453.7102855564,"v":297893.2472809727,"t":1705082400}
+{"o":212453.7102855564,"h":229892.4966032041,"l":207589.5694071936,"c":217600.7193650814,"v":205743.7148170071,"t":1705086000}
+{"o":217600.7193650814,"h":219286.1305706626,"l":215442.8905908789,"c":216164.7393310051,"v":273841.0037806372,"t":1705089600}
+{"o":216164.7393310051,"h":226151.1641974283,"l":205673.7257075874,"c":219737.5280708276,"v":356265.5421886388,"t":1705093200}
+{"o":219737.5280708276,"h":228047.3583963328,"l":206148.9966019365,"c":216237.2729967591,"v":710191.8707423494,"t":1705096800}
+{"o":216237.2729967591,"h":224095.969569212,"l":204127.0441477222,"c":208577.4500772742,"v":365418.907750226,"t":1705100400}
+{"o":208577.4500772742,"h":225698.9696390387,"l":199154.8790678523,"c":220749.0834994171,"v":251021.2314857946,"t":1705104000}
+{"o":220749.0834994171,"h":231458.0692638313,"l":216231.1802246825,"c":227524.2241119534,"v":353578.6288385252,"t":1705107600}
+{"o":227524.2241119534,"h":234171.785044985,"l":220229.7398096991,"c":223480.4766605854,"v":268683.6044774349,"t":1705111200}
+{"o":223480.4766605854,"h":227051.902569779,"l":220582.2058061688,"c":225988.1538975069,"v":223933.5138435836,"t":1705114800}
+{"o":225988.1538975069,"h":229047.6431544535,"l":216852.5717505052,"c":219161.9241478356,"v":165604.177828534,"t":1705118400}
+{"o":219161.9241478356,"h":222000.3382428885,"l":215433.0493697208,"c":218346.3627230634,"v":133077.0203036484,"t":1705122000}
+{"o":218346.3627230634,"h":219789.9940735454,"l":216768.1783543353,"c":218029.9933493277,"v":124240.1684107321,"t":1705125600}
+{"o":218029.9933493277,"h":219084.5484951506,"l":206177.3137958649,"c":207576.2753932209,"v":135083.5040569037,"t":1705129200}
+{"o":207576.2753932209,"h":212903.7527365504,"l":204413.5501389659,"c":211010.7131903189,"v":126307.1842080527,"t":1705132800}
+{"o":211010.7131903189,"h":228175.9450799643,"l":209155.4062165976,"c":214217.290379564,"v":128812.2937367184,"t":1705136400}
+{"o":214217.290379564,"h":215498.2266993169,"l":203954.1141409849,"c":204325.1918039503,"v":153034.1742444193,"t":1705140000}
+{"o":204325.1918039503,"h":207840.1747048172,"l":201454.8101335994,"c":206710.2083530246,"v":128178.4037483702,"t":1705143600}
+{"o":206710.2083530246,"h":219443.6512538508,"l":205176.5651691358,"c":209055.7165235315,"v":125757.4129453734,"t":1705147200}
+{"o":209055.7165235315,"h":213384.2673104771,"l":169114.8517237451,"c":171845.779778676,"v":179938.3559737469,"t":1705150800}
+{"o":171845.779778676,"h":201322.2422011039,"l":152564.5125575638,"c":175716.4594285187,"v":197937.6405397887,"t":1705154400}
+{"o":175716.4594285187,"h":196602.4711003285,"l":133206.7390309892,"c":139435.8273173108,"v":256189.2758529134,"t":1705158000}
+{"o":139435.8273173108,"h":165120.6657210414,"l":138082.4580057109,"c":157393.6537873706,"v":258528.2385934159,"t":1705161600}
+{"o":157393.6537873706,"h":194890.0872073074,"l":156091.2246275686,"c":161890.7653111045,"v":290587.4495057967,"t":1705165200}
+{"o":161890.7653111045,"h":169669.7897385996,"l":89598.2305620344,"c":90831.5789314568,"v":258829.3287955426,"t":1705168800}
+{"o":90831.5789314568,"h":120069.4401207041,"l":87387.2541299167,"c":107318.9818287863,"v":329845.3008639088,"t":1705172400}
+{"o":107318.9818287863,"h":126144.9899208665,"l":97846.6023128155,"c":108380.4497494716,"v":338997.1559040924,"t":1705176000}
+{"o":108380.4497494716,"h":117882.699855563,"l":106969.3701256466,"c":110372.2558287287,"v":280205.2732410754,"t":1705179600}
+{"o":110372.2558287287,"h":110710.0423955407,"l":94837.1266106398,"c":103854.6996376325,"v":255081.0832074388,"t":1705183200}
+{"o":103854.6996376325,"h":123453.8756457351,"l":102315.5369048128,"c":115241.924620191,"v":262439.3716054021,"t":1705186800}
+{"o":115241.924620191,"h":116317.2502280849,"l":93275.0731993632,"c":101609.1447804238,"v":265904.715175876,"t":1705190400}
+{"o":101609.1447804238,"h":124180.1743742212,"l":92483.7404307036,"c":119364.6723198968,"v":229869.0090577342,"t":1705194000}
+{"o":119364.6723198968,"h":183224.075703344,"l":117120.2852800028,"c":137928.6451666727,"v":203022.9013286576,"t":1705197600}
+{"o":137928.6451666727,"h":160320.2412186525,"l":137126.766433978,"c":158096.9289311004,"v":188660.0016854664,"t":1705201200}
+{"o":158096.9289311004,"h":180184.935315931,"l":154308.7742706804,"c":159195.0905976282,"v":256014.0201115119,"t":1705204800}
+{"o":159195.0905976282,"h":162586.905288715,"l":126805.2504998325,"c":133628.5368075563,"v":229149.7132205906,"t":1705208400}
+{"o":133628.5368075563,"h":136756.4498041076,"l":122180.330972589,"c":130882.0442128362,"v":215478.5184085516,"t":1705212000}
+{"o":130882.0442128362,"h":157258.17124228,"l":130179.283155864,"c":133206.2762842723,"v":192985.722209316,"t":1705215600}
+{"o":133206.2762842723,"h":143347.3232209668,"l":131985.1926140338,"c":132583.6409994901,"v":164813.2006799378,"t":1705219200}
+{"o":132583.6409994901,"h":136859.2577758713,"l":125197.1681451665,"c":131847.8175950708,"v":130744.2347413943,"t":1705222800}
+{"o":131847.8175950708,"h":133691.0391439204,"l":129572.3729763233,"c":132746.2855490136,"v":164763.5668740669,"t":1705226400}
+{"o":132746.2855490136,"h":145864.0645738082,"l":125447.477558605,"c":136487.6979822788,"v":190866.4581017841,"t":1705230000}
+{"o":136487.6979822788,"h":138549.38197757,"l":133465.3378990994,"c":136996.6244852076,"v":165041.9124184922,"t":1705233600}
+{"o":136996.6244852076,"h":146698.6290944886,"l":119514.3334848391,"c":133914.3572354805,"v":196170.4596705541,"t":1705237200}
+{"o":133914.3572354805,"h":164855.1256346743,"l":132765.4122085857,"c":142262.5686229317,"v":286782.6593840407,"t":1705240800}
+{"o":142262.5686229317,"h":154066.6690792236,"l":131597.6014500061,"c":134752.6264853615,"v":295477.3369499489,"t":1705244400}
+{"o":134752.6264853615,"h":148754.5394024936,"l":134351.6771933037,"c":145322.680613561,"v":477280.2796889291,"t":1705248000}
+{"o":145322.680613561,"h":149411.0271516769,"l":132872.0709599341,"c":144308.3652884274,"v":312405.1377466467,"t":1705251600}
+{"o":144308.3652884274,"h":156882.9819388107,"l":140015.3775311831,"c":151502.5124004763,"v":290092.3100465992,"t":1705255200}
+{"o":151502.5124004763,"h":159702.4343734808,"l":139945.9962730647,"c":141089.1018278671,"v":321474.2435439668,"t":1705258800}
+{"o":141089.1018278671,"h":152802.0308158774,"l":132632.3010681351,"c":134058.5867004022,"v":338004.9646534981,"t":1705262400}
+{"o":134058.5867004022,"h":149384.1457565519,"l":132124.9156604285,"c":137193.8604433669,"v":351867.0731927559,"t":1705266000}
+{"o":137193.8604433669,"h":138080.8765873275,"l":99073.7550025502,"c":121954.9136736612,"v":286643.5421554682,"t":1705269600}
+{"o":121954.9136736612,"h":129642.1770481102,"l":116402.7212531751,"c":124111.8051861795,"v":449183.8763569979,"t":1705273200}
+{"o":124111.8051861795,"h":127157.248097116,"l":108023.2763561515,"c":110858.0133901195,"v":256259.2728144702,"t":1705276800}
+{"o":110858.0133901195,"h":115955.9329978756,"l":103436.7889579387,"c":115215.637374451,"v":230263.6055589474,"t":1705280400}
+{"o":115215.637374451,"h":123759.3913272228,"l":108461.804254175,"c":109809.6249901834,"v":216818.2350029251,"t":1705284000}
+{"o":109809.6249901834,"h":118701.5603554744,"l":102754.0809532747,"c":117051.4132409701,"v":221584.7699016375,"t":1705287600}
+{"o":117051.4132409701,"h":121604.0670851447,"l":100838.5873177804,"c":108276.286252418,"v":199785.1470282491,"t":1705291200}
+{"o":108276.286252418,"h":112557.533182609,"l":94813.0633827673,"c":98206.125378695,"v":255865.365033021,"t":1705294800}
+{"o":98206.125378695,"h":116642.1241118646,"l":74998.9912489408,"c":107760.4588866645,"v":211517.6642020034,"t":1705298400}
+{"o":107760.4588866645,"h":109034.94190273,"l":100048.8624857667,"c":105359.6756950574,"v":239164.9023988044,"t":1705302000}
+{"o":105359.6756950574,"h":120399.5584192067,"l":103582.2700868992,"c":109795.9754673171,"v":273791.6502180102,"t":1705305600}
+{"o":109795.9754673171,"h":110984.6719464584,"l":89587.093850773,"c":90864.0919045661,"v":190578.3098547064,"t":1705309200}
+{"o":90864.0919045661,"h":95756.2526888546,"l":71049.362124686,"c":85127.2307646348,"v":189354.3297594401,"t":1705312800}
+{"o":85127.2307646348,"h":90052.8747645029,"l":79962.4394312083,"c":87786.2868617738,"v":167997.3985142658,"t":1705316400}
+{"o":87786.2868617738,"h":93082.6475225938,"l":85665.741068333,"c":89008.7195237254,"v":194198.743707687,"t":1705320000}
+{"o":89008.7195237254,"h":95314.967708704,"l":77616.6764707815,"c":83798.3804371889,"v":214006.5373773361,"t":1705323600}
+{"o":83798.3804371889,"h":86665.9745315144,"l":77840.9492692133,"c":82647.9786079227,"v":333861.7826060586,"t":1705327200}
+{"o":82647.9786079227,"h":103190.7419468869,"l":81783.4419042272,"c":93972.904633376,"v":286846.7299200902,"t":1705330800}
+{"o":93972.904633376,"h":95249.6046381372,"l":78152.0641718534,"c":84883.937640073,"v":257849.2942300654,"t":1705334400}
+{"o":84883.937640073,"h":87067.8434445592,"l":76953.8848015608,"c":84884.1677416303,"v":199263.4428431595,"t":1705338000}
+{"o":84884.1677416303,"h":90101.0289257715,"l":77798.5131304069,"c":78192.6235255165,"v":235532.7617437764,"t":1705341600}
+{"o":78192.6235255165,"h":87391.9378982942,"l":76104.9128039494,"c":86929.8292494394,"v":256870.9544879425,"t":1705345200}
+{"o":86929.8292494394,"h":87416.4938584746,"l":74322.5841558479,"c":80861.8630385422,"v":352037.9881338337,"t":1705348800}
+{"o":80861.8630385422,"h":135496.7314516251,"l":80169.368657124,"c":115207.8928730383,"v":263831.9039293667,"t":1705352400}
+{"o":115207.8928730383,"h":138690.567587089,"l":106656.1965101335,"c":120796.4357668674,"v":337516.4271152789,"t":1705356000}
+{"o":120796.4357668674,"h":145293.4936157354,"l":117184.7732543471,"c":136672.3710901246,"v":234969.9698978088,"t":1705359600}
+{"o":136672.3710901246,"h":137862.6438897467,"l":120409.6701864759,"c":128704.8413056172,"v":228712.8863954792,"t":1705363200}
+{"o":128704.8413056172,"h":131281.8845795222,"l":125611.4226160751,"c":128411.4550739656,"v":242041.8806752651,"t":1705366800}
+{"o":128411.4550739656,"h":152542.1155115356,"l":127809.7063176601,"c":135682.063371,"v":192404.2622044625,"t":1705370400}
+{"o":135682.063371,"h":140926.3632804825,"l":132904.9697495602,"c":136224.8435164731,"v":188529.4501345124,"t":1705374000}
+{"o":136224.8435164731,"h":136515.1830712457,"l":120558.5803614208,"c":121663.0180886536,"v":183430.0159459473,"t":1705377600}
+{"o":121663.0180886536,"h":122570.4435995948,"l":109949.371456606,"c":121035.6440416709,"v":167679.8268396711,"t":1705381200}
+{"o":121035.6440416709,"h":132647.0650288392,"l":119759.1435468765,"c":122432.0435941828,"v":145467.9832604895,"t":1705384800}
+{"o":122432.0435941828,"h":131687.788661601,"l":102612.1645181605,"c":106131.2444031599,"v":225901.9867951054,"t":1705388400}
+{"o":106131.2444031599,"h":118818.9685782772,"l":104795.6957019321,"c":113414.197072742,"v":221358.4857560411,"t":1705392000}
+{"o":113414.197072742,"h":130573.5368138849,"l":112790.0772385381,"c":129609.3101352149,"v":153098.5044930453,"t":1705395600}
+{"o":129609.3101352149,"h":129766.7843557949,"l":119574.3733506699,"c":121851.3071517424,"v":141127.98494298,"t":1705399200}
+{"o":121851.3071517424,"h":122499.7882024635,"l":111499.148040559,"c":117888.4880926054,"v":153379.7495418347,"t":1705402800}
+{"o":117888.4880926054,"h":121662.8454572637,"l":104475.3713590634,"c":117756.4636399119,"v":152232.0822774781,"t":1705406400}
+{"o":117756.4636399119,"h":138146.5579711174,"l":105980.0386785335,"c":132218.822945295,"v":211043.5618423093,"t":1705410000}
+{"o":132218.822945295,"h":143924.9520569559,"l":128697.6103822327,"c":142284.7737160594,"v":336073.5928409265,"t":1705413600}
+{"o":142284.7737160594,"h":144665.1179035571,"l":114480.8358647547,"c":120240.1332643912,"v":333450.4883991705,"t":1705417200}
+{"o":120240.1332643912,"h":127266.3019508555,"l":117535.705208131,"c":126312.2243233685,"v":265283.0401869827,"t":1705420800}
+{"o":126312.2243233685,"h":135986.5400292275,"l":116896.8354032284,"c":126176.2983983653,"v":229903.1117401934,"t":1705424400}
+{"o":126176.2983983653,"h":147361.0874130265,"l":124431.7339577954,"c":134937.453788,"v":220243.2005749346,"t":1705428000}
+{"o":134937.453788,"h":151821.395780715,"l":134080.338161817,"c":150995.0554316754,"v":226397.8171103355,"t":1705431600}
+{"o":150995.0554316754,"h":169084.3949393978,"l":141382.561835079,"c":159240.634518052,"v":225165.9470469485,"t":1705435200}
+{"o":159240.634518052,"h":161669.0237702687,"l":130981.8888942734,"c":147855.9560195754,"v":306174.1235088934,"t":1705438800}
+{"o":147855.9560195754,"h":152262.8421323459,"l":135427.6915361997,"c":151491.3334456922,"v":258197.315825197,"t":1705442400}
+{"o":151491.3334456922,"h":157609.8654894102,"l":149572.4156194974,"c":152822.5011542024,"v":234501.3292527857,"t":1705446000}
+{"o":152822.5011542024,"h":155018.3408408933,"l":139193.3657330101,"c":142634.7312566128,"v":244236.8656766626,"t":1705449600}
+{"o":142634.7312566128,"h":145587.6507559835,"l":134296.6208092902,"c":139707.3975547098,"v":306914.3270162151,"t":1705453200}
+{"o":139707.3975547098,"h":142360.5921955007,"l":127659.8825237548,"c":129951.9292116866,"v":266582.3181970254,"t":1705456800}
+{"o":129951.9292116866,"h":133108.2780448039,"l":128584.572472732,"c":131692.3092809336,"v":220622.5471843011,"t":1705460400}
+{"o":131692.3092809336,"h":132923.5877464715,"l":129742.0246201419,"c":131024.2522081385,"v":184829.4325344001,"t":1705464000}
+{"o":131024.2522081385,"h":142029.8443777528,"l":129147.1695723682,"c":139688.6432519508,"v":197245.7390737874,"t":1705467600}
+{"o":139688.6432519508,"h":153506.5520422018,"l":139410.7168797346,"c":152950.5508811576,"v":152744.1386318362,"t":1705471200}
+{"o":152950.5508811576,"h":155388.153068639,"l":150085.4215056517,"c":152696.9816892316,"v":158986.4874000206,"t":1705474800}
+{"o":152696.9816892316,"h":153929.7709077196,"l":138754.9532762606,"c":141893.2096489157,"v":187399.4198323188,"t":1705478400}
+{"o":141893.2096489157,"h":145843.3078015488,"l":141645.55569399,"c":143988.9023621981,"v":191914.7295186746,"t":1705482000}
+{"o":143988.9023621981,"h":157954.2313505842,"l":143685.5473972141,"c":154062.6489561528,"v":301218.8964363746,"t":1705485600}
+{"o":154062.6489561528,"h":156371.0354484099,"l":141969.8227286302,"c":145089.0958108947,"v":299188.923200116,"t":1705489200}
+{"o":145089.0958108947,"h":181376.2111707652,"l":142071.5377349185,"c":162461.3798134956,"v":282960.3862063835,"t":1705492800}
+{"o":162461.3798134956,"h":171870.8771266214,"l":159057.4569168135,"c":168688.0849088997,"v":257246.291441845,"t":1705496400}
+{"o":168688.0849088997,"h":197049.1743898046,"l":145027.881782776,"c":150699.7707156594,"v":430638.2930517267,"t":1705500000}
+{"o":150699.7707156594,"h":163527.122753128,"l":147032.0389186014,"c":157434.3383817778,"v":458459.0212698111,"t":1705503600}
+{"o":157434.3383817778,"h":162065.6794463053,"l":148235.9151530629,"c":149371.2897347719,"v":458858.6446029397,"t":1705507200}
+{"o":149371.2897347719,"h":158533.1372012007,"l":147359.1442279062,"c":156445.771055518,"v":337913.1615604929,"t":1705510800}
+{"o":156445.771055518,"h":159315.2443684189,"l":153501.6911995925,"c":156855.5104676746,"v":330118.4626049746,"t":1705514400}
+{"o":156855.5104676746,"h":157896.4757642878,"l":141498.7573016076,"c":148465.7281039122,"v":451711.1148034146,"t":1705518000}
+{"o":148465.7281039122,"h":150084.4971036445,"l":133189.8023538734,"c":134486.6436657326,"v":373567.7484738327,"t":1705521600}
+{"o":134486.6436657326,"h":145864.6203706572,"l":133221.6659335251,"c":145546.4258808434,"v":324575.6377273223,"t":1705525200}
+{"o":145546.4258808434,"h":160304.9199581064,"l":142624.3575722094,"c":144254.0399656897,"v":370075.3958481178,"t":1705528800}
+{"o":144254.0399656897,"h":151507.7910339618,"l":142463.7529942885,"c":149268.1366255267,"v":438535.2602155787,"t":1705532400}
+{"o":149268.1366255267,"h":151000.1127798492,"l":140534.3766620855,"c":146265.9103948207,"v":432599.8309725829,"t":1705536000}
+{"o":146265.9103948207,"h":148106.1829146402,"l":118908.7911019328,"c":121575.3427863814,"v":304596.310243657,"t":1705539600}
+{"o":121575.3427863814,"h":149978.5049358025,"l":108877.7974084102,"c":146936.8857715566,"v":275523.6958552842,"t":1705543200}
+{"o":146936.8857715566,"h":147087.8346183991,"l":129111.9100880936,"c":132604.9279591527,"v":270865.6434970211,"t":1705546800}
+{"o":132604.9279591527,"h":133353.8019412846,"l":130749.2344851248,"c":132766.2143570328,"v":198580.7463388382,"t":1705550400}
+{"o":132766.2143570328,"h":134308.048845167,"l":128187.8697691698,"c":129794.6764908088,"v":191812.6604706699,"t":1705554000}
+{"o":129794.6764908088,"h":132624.6285590473,"l":126614.6551922791,"c":131712.7111695845,"v":238551.223126385,"t":1705557600}
+{"o":131712.7111695845,"h":132132.4869945053,"l":123633.2364783067,"c":124629.222843442,"v":386072.4588450277,"t":1705561200}
+{"o":124629.222843442,"h":125736.6935067054,"l":112337.4254158479,"c":113211.030840813,"v":277034.3154001324,"t":1705564800}
+{"o":113211.030840813,"h":123521.5782811074,"l":112086.3343896064,"c":120219.3110042912,"v":235027.1510396404,"t":1705568400}
+{"o":120219.3110042912,"h":127790.1736940242,"l":118284.166965829,"c":121567.2695634531,"v":240710.9016036114,"t":1705572000}
+{"o":121567.2695634531,"h":125146.9616335829,"l":119611.4654889959,"c":125068.8047200619,"v":230140.4345944284,"t":1705575600}
+{"o":125068.8047200619,"h":130593.2668144924,"l":104744.3660139451,"c":110463.8682929836,"v":234143.3693717884,"t":1705579200}
+{"o":110463.8682929836,"h":127058.3175330385,"l":106312.6321641978,"c":125229.068093408,"v":285575.0874206129,"t":1705582800}
+{"o":125229.068093408,"h":126028.9684468613,"l":97845.4512240213,"c":118604.1965852305,"v":264160.8733147121,"t":1705586400}
+{"o":118604.1965852305,"h":120537.0469233848,"l":109181.3786249635,"c":110881.5375936658,"v":288456.3601235502,"t":1705590000}
+{"o":110881.5375936658,"h":137229.2456233803,"l":107013.3576819052,"c":128037.9621759776,"v":542242.7488601439,"t":1705593600}
+{"o":128037.9621759776,"h":132450.4679985263,"l":119830.9662115673,"c":125008.5318035471,"v":551025.81998264,"t":1705597200}
+{"o":125008.5318035471,"h":126616.6621362982,"l":118033.2050209666,"c":125528.094478487,"v":408157.3051158649,"t":1705600800}
+{"o":125528.094478487,"h":170430.4683144217,"l":121192.9146270259,"c":153436.451183076,"v":478713.000585918,"t":1705604400}
+{"o":153436.451183076,"h":157482.3389563101,"l":127011.0919909598,"c":138027.0581567954,"v":460871.425604921,"t":1705608000}
+{"o":138027.0581567954,"h":139884.5090490467,"l":136000.9345261079,"c":137106.5290622161,"v":334422.1016162322,"t":1705611600}
+{"o":137106.5290622161,"h":143519.6402593325,"l":132574.6964203642,"c":133711.922304659,"v":285716.1852153206,"t":1705615200}
+{"o":133711.922304659,"h":134017.8914646805,"l":127995.2964746439,"c":129393.1260809164,"v":310586.3493123675,"t":1705618800}
+{"o":129393.1260809164,"h":140121.5434323284,"l":127520.4527446723,"c":139171.3790814479,"v":266859.2263837238,"t":1705622400}
+{"o":139171.3790814479,"h":141829.0843590893,"l":135483.556959432,"c":136302.6815997684,"v":245051.7276157309,"t":1705626000}
+{"o":136302.6815997684,"h":136655.2234866231,"l":125978.363249321,"c":128595.8217699588,"v":257430.086156893,"t":1705629600}
+{"o":128595.8217699588,"h":138563.3789537568,"l":127212.218969331,"c":133483.8617998226,"v":298587.4472413568,"t":1705633200}
+{"o":133483.8617998226,"h":146308.4884073235,"l":132442.6314722925,"c":134174.623374339,"v":180312.6247846338,"t":1705636800}
+{"o":134174.623374339,"h":137019.2462387574,"l":132383.8593035533,"c":136422.9706089206,"v":148620.8064725222,"t":1705640400}
+{"o":136422.9706089206,"h":139404.5278948494,"l":126167.9361978244,"c":131701.9889462389,"v":166701.5452946739,"t":1705644000}
+{"o":131701.9889462389,"h":138159.8197667918,"l":130264.79353881,"c":135577.5671416126,"v":148042.4376853477,"t":1705647600}
+{"o":135577.5671416126,"h":156400.2767277786,"l":133333.890115784,"c":148051.7779793899,"v":130919.8851382885,"t":1705651200}
+{"o":148051.7779793899,"h":151747.7788453829,"l":138793.965094171,"c":149744.3391466792,"v":132704.0148646558,"t":1705654800}
+{"o":149744.3391466792,"h":152313.201858763,"l":138911.1638967741,"c":143136.3413612197,"v":144981.9042749557,"t":1705658400}
+{"o":143136.3413612197,"h":143404.9854925919,"l":140296.1770889947,"c":141166.3477709056,"v":156022.3251759838,"t":1705662000}
+{"o":141166.3477709056,"h":143039.1271110401,"l":136421.9199946776,"c":137193.8322128808,"v":153325.1079982018,"t":1705665600}
+{"o":137193.8322128808,"h":137973.6850258094,"l":135115.3976333739,"c":135847.1197856889,"v":197941.2621978087,"t":1705669200}
+{"o":135847.1197856889,"h":135994.6883537202,"l":122505.9993860703,"c":123529.2036560357,"v":372561.5851384535,"t":1705672800}
+{"o":123529.2036560357,"h":135647.2484853779,"l":121016.1680381137,"c":129527.7288847027,"v":539371.2803112462,"t":1705676400}
+{"o":129527.7288847027,"h":145988.0464930906,"l":121111.1080685197,"c":140206.6488517056,"v":800672.4781538161,"t":1705680000}
+{"o":140206.6488517056,"h":146498.2798072683,"l":127363.901954197,"c":135459.5153654403,"v":517981.533450108,"t":1705683600}
+{"o":135459.5153654403,"h":142182.601353387,"l":131169.2095403946,"c":134644.797758047,"v":493600.2628598366,"t":1705687200}
+{"o":134644.797758047,"h":144737.2361091875,"l":129604.6815021205,"c":137065.3453084268,"v":359888.9264623327,"t":1705690800}
+{"o":137065.3453084268,"h":138170.4203993415,"l":106482.1973371971,"c":106761.6786713095,"v":342157.9172644524,"t":1705694400}
+{"o":106761.6786713095,"h":116973.2696087067,"l":100132.8212721354,"c":111520.0762753701,"v":292375.768211419,"t":1705698000}
+{"o":111520.0762753701,"h":122471.376978406,"l":110665.5518669405,"c":121976.3995033942,"v":269369.4609692342,"t":1705701600}
+{"o":121976.3995033942,"h":122561.3097902516,"l":114854.3673680568,"c":118409.9989518582,"v":276398.7246517441,"t":1705705200}
+{"o":118409.9989518582,"h":120885.4771938248,"l":115671.786785072,"c":119035.0534505445,"v":282714.3695832418,"t":1705708800}
+{"o":119035.0534505445,"h":122569.6250612116,"l":117097.9100916464,"c":119492.4605994774,"v":262811.1461079983,"t":1705712400}
+{"o":119492.4605994774,"h":119602.6221657367,"l":98861.5447323546,"c":112254.1423105048,"v":246906.3616782295,"t":1705716000}
+{"o":112254.1423105048,"h":119244.8814396189,"l":111760.6254992471,"c":117763.3379935383,"v":261073.0393101471,"t":1705719600}
+{"o":117763.3379935383,"h":118994.4160984851,"l":116906.4157639976,"c":117482.0421788245,"v":225153.8277577501,"t":1705723200}
+{"o":117482.0421788245,"h":119104.6487420605,"l":115145.5298424436,"c":116772.4572805001,"v":213273.447925055,"t":1705726800}
+{"o":116772.4572805001,"h":117249.7188615422,"l":106679.4137756468,"c":108606.5131606593,"v":209178.0554116735,"t":1705730400}
+{"o":108606.5131606593,"h":113393.4517501395,"l":106354.4308732942,"c":112459.1817009091,"v":182819.7484243874,"t":1705734000}
+{"o":112459.1817009091,"h":114412.6671495243,"l":107813.7678578795,"c":108225.772803589,"v":218782.9644658353,"t":1705737600}
+{"o":108225.772803589,"h":113278.0766370331,"l":107406.9005036865,"c":108499.0098831379,"v":208627.3589845124,"t":1705741200}
+{"o":108499.0098831379,"h":114934.6404366513,"l":107635.9812912394,"c":114451.9377284616,"v":206499.9373299698,"t":1705744800}
+{"o":114451.9377284616,"h":118960.4016263001,"l":113935.9424894295,"c":116349.3732036778,"v":215054.5725105488,"t":1705748400}
+{"o":116349.3732036778,"h":125547.2206703396,"l":115806.6411299266,"c":124026.3170138672,"v":192875.4886699879,"t":1705752000}
+{"o":124026.3170138672,"h":125731.2147612917,"l":116090.776948193,"c":116477.195303976,"v":216377.4234908221,"t":1705755600}
+{"o":116477.195303976,"h":118980.0011499347,"l":111749.6022445714,"c":117652.9116432836,"v":267018.9958526386,"t":1705759200}
+{"o":117652.9116432836,"h":121129.4515997762,"l":115932.5535968955,"c":117469.6676317017,"v":295709.7376811836,"t":1705762800}
+{"o":117469.6676317017,"h":130420.7895252769,"l":117321.416969014,"c":129880.257749179,"v":258385.910775969,"t":1705766400}
+{"o":129880.257749179,"h":132135.5562792837,"l":125556.5656506319,"c":127144.6917191832,"v":289560.499200432,"t":1705770000}
+{"o":127144.6917191832,"h":127723.4163845923,"l":122708.3432472327,"c":123687.5513863131,"v":296343.7573700289,"t":1705773600}
+{"o":123687.5513863131,"h":129955.6420343411,"l":123185.3838303116,"c":127486.739130915,"v":235924.3181873297,"t":1705777200}
+{"o":127486.739130915,"h":130927.1036768173,"l":122363.2604100805,"c":127630.3959820372,"v":235772.2654000748,"t":1705780800}
+{"o":127630.3959820372,"h":157022.3773703004,"l":122745.5936151101,"c":131361.6965550019,"v":240673.9030869959,"t":1705784400}
+{"o":131361.6965550019,"h":133166.6628780041,"l":130405.8188454934,"c":132549.3755405188,"v":240158.124716759,"t":1705788000}
+{"o":132549.3755405188,"h":151559.8940178779,"l":130808.1674287239,"c":149993.1156118721,"v":233395.1800626671,"t":1705791600}
+{"o":149993.1156118721,"h":171511.2376533228,"l":145076.609794099,"c":156452.6090755931,"v":307533.8149792759,"t":1705795200}
+{"o":156452.6090755931,"h":214548.2466565282,"l":156245.8157659551,"c":172162.4427665706,"v":238625.2997780345,"t":1705798800}
+{"o":172162.4427665706,"h":176570.0858328385,"l":163257.5362638171,"c":165793.0807474369,"v":208407.3201634477,"t":1705802400}
+{"o":165793.0807474369,"h":170023.5146084091,"l":162909.3068124134,"c":165823.7032356935,"v":211433.5781866615,"t":1705806000}
+{"o":165823.7032356935,"h":171018.8910294214,"l":162360.3119598428,"c":163022.9558365456,"v":189790.5068294067,"t":1705809600}
+{"o":163022.9558365456,"h":163607.3657581116,"l":161158.6379677515,"c":162600.7548176037,"v":185440.390921279,"t":1705813200}
+{"o":162600.7548176037,"h":180667.3483407186,"l":161905.1211241047,"c":168058.5444472796,"v":184859.5549046485,"t":1705816800}
+{"o":168058.5444472796,"h":188550.8200762123,"l":167876.3634486847,"c":188300.6049458958,"v":177106.8190823173,"t":1705820400}
+{"o":188300.6049458958,"h":218377.5946993054,"l":169485.4391694661,"c":179803.950297945,"v":225156.0200987856,"t":1705824000}
+{"o":179803.950297945,"h":193000.0636970933,"l":174982.9473140458,"c":193000.0636970933,"v":188111.8650196293,"t":1705827600}
+{"o":193000.0636970933,"h":201574.3746104451,"l":187703.0283346077,"c":197721.2457199113,"v":200854.9519941355,"t":1705831200}
+{"o":197721.2457199113,"h":201247.8069671828,"l":190395.0185575187,"c":191083.6173742914,"v":168818.2501440408,"t":1705834800}
+{"o":191083.6173742914,"h":193199.769810237,"l":171083.831758266,"c":173393.6024240205,"v":175750.985017256,"t":1705838400}
+{"o":173393.6024240205,"h":178823.1353555822,"l":172562.4422801938,"c":174630.9031683735,"v":262637.9927901282,"t":1705842000}
+{"o":174630.9031683735,"h":177952.6326464453,"l":155000.2824662844,"c":157453.7687618168,"v":198234.8655934791,"t":1705845600}
+{"o":157453.7687618168,"h":178096.2651023957,"l":155167.3507767251,"c":175854.671740452,"v":331839.9507594432,"t":1705849200}
+{"o":175854.671740452,"h":176008.9726236654,"l":167223.2668239119,"c":173660.3842198636,"v":257451.4784899899,"t":1705852800}
+{"o":173660.3842198636,"h":174696.2858187568,"l":166774.6463121309,"c":167362.9934092584,"v":202281.4045710399,"t":1705856400}
+{"o":167362.9934092584,"h":169649.7782529929,"l":166663.7466496954,"c":169334.3715804465,"v":209333.0892822966,"t":1705860000}
+{"o":169334.3715804465,"h":173406.482741602,"l":168437.2095753133,"c":172823.558139223,"v":224018.0946285589,"t":1705863600}
+{"o":172823.558139223,"h":174685.8912068371,"l":170029.0071951827,"c":170280.971907073,"v":254750.6463934039,"t":1705867200}
+{"o":170280.971907073,"h":171880.089634305,"l":163653.734495893,"c":165855.5162245101,"v":311857.7013357276,"t":1705870800}
+{"o":165855.5162245101,"h":169310.1024317351,"l":162764.8548173349,"c":165626.0823732157,"v":252289.6717108463,"t":1705874400}
+{"o":165626.0823732157,"h":167719.8987758592,"l":164262.4918311652,"c":165873.0818393355,"v":241595.2767148274,"t":1705878000}
+{"o":165873.0818393355,"h":170641.417413698,"l":163895.4631931332,"c":169738.7242661037,"v":241996.2375600052,"t":1705881600}
+{"o":169738.7242661037,"h":177417.7353769971,"l":148198.9685822832,"c":173263.262479018,"v":308799.8277191842,"t":1705885200}
+{"o":173263.262479018,"h":175100.9717263684,"l":170167.1092014241,"c":172594.8757004807,"v":277726.114605101,"t":1705888800}
+{"o":172594.8757004807,"h":177280.0082701109,"l":170573.5193288171,"c":176150.9310602069,"v":297783.4980060665,"t":1705892400}
+{"o":176150.9310602069,"h":181044.5330493276,"l":173632.955348866,"c":177806.3541832403,"v":228557.2315201907,"t":1705896000}
+{"o":177806.3541832403,"h":180849.6113938261,"l":173510.5413416328,"c":176903.795443436,"v":207967.3050892014,"t":1705899600}
+{"o":176903.795443436,"h":178301.0504829716,"l":173225.2328900231,"c":173826.0135382935,"v":152702.9590792782,"t":1705903200}
+{"o":173826.0135382935,"h":186112.0012319395,"l":172123.4426021827,"c":184293.0004732717,"v":164644.7423824537,"t":1705906800}
+{"o":184293.0004732717,"h":192800.3576090768,"l":180833.8574826274,"c":189293.1868121925,"v":255014.1382768644,"t":1705910400}
+{"o":189293.1868121925,"h":192327.534122538,"l":180388.374312908,"c":185681.0367724453,"v":254119.1848497469,"t":1705914000}
+{"o":185681.0367724453,"h":206116.3765876925,"l":179987.7042469717,"c":193140.9234770488,"v":350972.4405614432,"t":1705917600}
+{"o":193140.9234770488,"h":196614.9584930736,"l":191104.3104041915,"c":192886.9134298223,"v":223357.5886435605,"t":1705921200}
+{"o":192886.9134298223,"h":194349.3399476807,"l":184870.6928890877,"c":190219.5029180162,"v":217907.0302994636,"t":1705924800}
+{"o":190219.5029180162,"h":194092.9160003976,"l":183447.8938502533,"c":184315.6645527688,"v":279038.7905332151,"t":1705928400}
+{"o":184315.6645527688,"h":189988.2449653206,"l":179831.6773834307,"c":186367.2996371812,"v":337080.7408718414,"t":1705932000}
+{"o":186367.2996371812,"h":194126.8731826349,"l":182242.2608615942,"c":191351.4232921493,"v":461359.032850143,"t":1705935600}
+{"o":191351.4232921493,"h":197254.7089357027,"l":186280.4619958064,"c":192173.5644649228,"v":368363.686660344,"t":1705939200}
+{"o":192173.5644649228,"h":196113.2472196413,"l":189393.9323623531,"c":193743.5040813645,"v":341028.9048776141,"t":1705942800}
+{"o":193743.5040813645,"h":198035.6467456142,"l":188364.5774358866,"c":195231.6353436072,"v":414220.9612478925,"t":1705946400}
+{"o":195231.6353436072,"h":205414.4333819624,"l":185530.7959722335,"c":197220.7028082243,"v":807953.4661790305,"t":1705950000}
+{"o":197220.7028082243,"h":205298.2956786755,"l":193400.142631688,"c":201393.0232329416,"v":466378.4075203339,"t":1705953600}
+{"o":201393.0232329416,"h":207340.6611962568,"l":194375.3312449867,"c":195412.9072965173,"v":316461.4221930639,"t":1705957200}
+{"o":195412.9072965173,"h":207328.6213479318,"l":192897.6311123697,"c":203842.9157368104,"v":318727.798532963,"t":1705960800}
+{"o":203842.9157368104,"h":212826.0618112869,"l":184692.4816291973,"c":201425.8390238419,"v":326648.1865281239,"t":1705964400}
+{"o":201425.8390238419,"h":213077.3095886266,"l":198287.5537940103,"c":212209.1960815337,"v":336944.2653663297,"t":1705968000}
+{"o":212209.1960815337,"h":214539.9044979468,"l":207930.1134856565,"c":211995.09975338,"v":232970.1472077874,"t":1705971600}
+{"o":211995.09975338,"h":223178.2412135665,"l":208675.3979982647,"c":213608.4118470018,"v":217078.3188461552,"t":1705975200}
+{"o":213608.4118470018,"h":215745.8777467998,"l":211500.7592959204,"c":212832.4667348124,"v":219838.8015526459,"t":1705978800}
+{"o":212832.4667348124,"h":226558.8599555099,"l":212028.8378753857,"c":212566.6863801254,"v":213159.1981478234,"t":1705982400}
+{"o":212566.6863801254,"h":218031.417551486,"l":211084.1741615376,"c":213226.7747542625,"v":238880.4487802,"t":1705986000}
+{"o":213226.7747542625,"h":217684.9094171099,"l":203733.1105071121,"c":204899.0672205346,"v":206169.271969889,"t":1705989600}
+{"o":204899.0672205346,"h":227520.1852176609,"l":195518.6017629362,"c":222023.1690702643,"v":247543.5933952741,"t":1705993200}
+{"o":222023.1690702643,"h":223749.9420515237,"l":206372.2901094418,"c":207052.2023333253,"v":440861.9965481496,"t":1705996800}
+{"o":207052.2023333253,"h":213136.1970774223,"l":185090.1425191487,"c":210063.002090209,"v":529510.534860884,"t":1706000400}
+{"o":210063.002090209,"h":238596.0940916038,"l":199872.1290465684,"c":226992.9378071326,"v":304212.2221315412,"t":1706004000}
+{"o":226992.9378071326,"h":231364.0292868203,"l":221999.4498954244,"c":225248.6960437628,"v":396239.4981164921,"t":1706007600}
+{"o":225248.6960437628,"h":228288.6949376225,"l":213405.9980846983,"c":217211.8355895179,"v":390611.3120016439,"t":1706011200}
+{"o":217211.8355895179,"h":218225.5977882006,"l":207179.1666930887,"c":211840.1432052471,"v":284035.3716987598,"t":1706014800}
+{"o":211840.1432052471,"h":216565.6871964887,"l":205802.0215172595,"c":212884.600971232,"v":518130.8632453553,"t":1706018400}
+{"o":212884.600971232,"h":218671.3261409936,"l":178854.2210749094,"c":199796.6810678178,"v":591443.9809987654,"t":1706022000}
+{"o":199796.6810678178,"h":208758.7456213986,"l":196367.058512929,"c":208180.5854924474,"v":381829.7077299063,"t":1706025600}
+{"o":208180.5854924474,"h":213782.987278995,"l":197598.1889629643,"c":198167.5606411677,"v":417837.2510742793,"t":1706029200}
+{"o":198167.5606411677,"h":202293.2228628737,"l":188587.7457836,"c":196825.4891054664,"v":355956.284013403,"t":1706032800}
+{"o":196825.4891054664,"h":198619.4698295741,"l":193545.7371734034,"c":196387.8220641408,"v":279506.6841683209,"t":1706036400}
+{"o":196387.8220641408,"h":199450.9487667924,"l":193381.9062875298,"c":194612.1182638732,"v":256928.848422213,"t":1706040000}
+{"o":194612.1182638732,"h":198278.2514842456,"l":192444.7356596498,"c":194868.6921296011,"v":268691.7072033031,"t":1706043600}
+{"o":194868.6921296011,"h":200519.3732180301,"l":191990.5667779403,"c":197466.6019843663,"v":255322.7026593556,"t":1706047200}
+{"o":197466.6019843663,"h":202354.6907191931,"l":192165.2789878341,"c":196339.7658221168,"v":333673.3103836084,"t":1706050800}
+{"o":196339.7658221168,"h":199702.5246314545,"l":189338.1952049611,"c":193596.3153266859,"v":420160.9387815428,"t":1706054400}
+{"o":193596.3153266859,"h":194519.5723653203,"l":188336.2092677963,"c":188462.6674395487,"v":282904.9369099195,"t":1706058000}
+{"o":188462.6674395487,"h":191373.2866997517,"l":188129.5970264272,"c":190018.25908339,"v":263874.6984074236,"t":1706061600}
+{"o":190018.25908339,"h":190656.9249835807,"l":175218.6687146538,"c":177739.2222567943,"v":387830.7898023695,"t":1706065200}
+{"o":177739.2222567943,"h":192275.8177151416,"l":175940.3935683978,"c":190943.2154682436,"v":262759.4951553083,"t":1706068800}
+{"o":190943.2154682436,"h":193897.8616099395,"l":188330.0560771369,"c":191045.9376769854,"v":236965.5857516947,"t":1706072400}
+{"o":191045.9376769854,"h":197263.4250842381,"l":189055.6129362967,"c":197058.0875106196,"v":211750.8235362298,"t":1706076000}
+{"o":197058.0875106196,"h":200760.4311541136,"l":186693.918718137,"c":189402.3897583257,"v":245781.5030677108,"t":1706079600}
+{"o":189402.3897583257,"h":194928.3438334503,"l":187936.9687100224,"c":193005.6026018273,"v":245047.5782654047,"t":1706083200}
+{"o":193005.6026018273,"h":194342.6012681627,"l":168385.9688727107,"c":169470.9362991877,"v":227355.8417612196,"t":1706086800}
+{"o":169470.9362991877,"h":174106.8789922216,"l":164881.3657134423,"c":167337.2405227781,"v":263884.4661462305,"t":1706090400}
+{"o":167337.2405227781,"h":169669.7628850369,"l":164722.6359635163,"c":167972.0100049943,"v":204428.175827826,"t":1706094000}
+{"o":167972.0100049943,"h":185406.8783369147,"l":166792.0188499308,"c":182584.884674827,"v":263184.7925965864,"t":1706097600}
+{"o":182584.884674827,"h":190281.4828923489,"l":180325.5382704964,"c":186685.9250873254,"v":270839.4556080387,"t":1706101200}
+{"o":186685.9250873254,"h":195110.1240309469,"l":184806.7755040767,"c":190525.7946659568,"v":360208.5390298822,"t":1706104800}
+{"o":190525.7946659568,"h":193716.064977684,"l":186218.7598014454,"c":190357.5899633785,"v":295960.4495923689,"t":1706108400}
+{"o":190357.5899633785,"h":193792.3190809769,"l":186939.9725707201,"c":190105.6775746917,"v":337484.4487795295,"t":1706112000}
+{"o":190105.6775746917,"h":193998.7172025312,"l":184526.9984778755,"c":192692.2019745067,"v":277511.4685282062,"t":1706115600}
+{"o":192692.2019745067,"h":212250.9498670117,"l":189180.8272121645,"c":206781.1749339084,"v":287963.4430226443,"t":1706119200}
+{"o":206781.1749339084,"h":207847.1256565925,"l":202320.4786847324,"c":203662.7633267498,"v":233857.2255425061,"t":1706122800}
+{"o":203662.7633267498,"h":206139.7562553227,"l":202492.5476035658,"c":203028.9599175736,"v":320899.2980681771,"t":1706126400}
+{"o":203028.9599175736,"h":205612.9907514323,"l":199519.3898051443,"c":200865.8907782212,"v":275524.3858058434,"t":1706130000}
+{"o":200865.8907782212,"h":207331.5748926196,"l":200105.1552797123,"c":202981.0515694713,"v":262366.2147366134,"t":1706133600}
+{"o":202981.0515694713,"h":216829.4481079487,"l":200848.8743966767,"c":213313.8642025545,"v":330304.803970733,"t":1706137200}
+{"o":213313.8642025545,"h":218863.6301186017,"l":205866.9133589096,"c":208280.095205147,"v":331687.8954484567,"t":1706140800}
+{"o":208280.095205147,"h":209985.0216658607,"l":203559.6182847676,"c":204693.0404576137,"v":239692.227639586,"t":1706144400}
+{"o":204693.0404576137,"h":206560.6904377819,"l":202032.1733674416,"c":202578.9264787088,"v":224385.9143288191,"t":1706148000}
+{"o":202578.9264787088,"h":204169.9358027904,"l":196183.411562999,"c":197468.7870879199,"v":199461.253998353,"t":1706151600}
+{"o":197468.7870879199,"h":205307.549926318,"l":195125.9100657919,"c":203200.2468146999,"v":237218.567150234,"t":1706155200}
+{"o":203200.2468146999,"h":205251.6452818135,"l":200993.8640829376,"c":203138.5018880761,"v":228625.45140655,"t":1706158800}
+{"o":203138.5018880761,"h":209948.7720608862,"l":202825.1366684264,"c":206549.0177060221,"v":210833.3120833796,"t":1706162400}
+{"o":206549.0177060221,"h":207233.5286679627,"l":205150.9158563734,"c":206185.8452802455,"v":194585.2590898973,"t":1706166000}
+{"o":206185.8452802455,"h":212520.464115141,"l":204860.6961041113,"c":210540.3502353119,"v":199831.3126490663,"t":1706169600}
+{"o":210540.3502353119,"h":213472.168796794,"l":206838.7681731195,"c":208036.2630091966,"v":156022.1515487718,"t":1706173200}
+{"o":208036.2630091966,"h":211787.3202172965,"l":206465.7452895025,"c":209975.893326399,"v":177441.326938128,"t":1706176800}
+{"o":209975.893326399,"h":212977.7476774996,"l":205975.1034628136,"c":209032.7179700415,"v":231481.6568994921,"t":1706180400}
+{"o":209032.7179700415,"h":213571.9348401708,"l":203457.6116566692,"c":207992.8114617192,"v":251014.3136552079,"t":1706184000}
+{"o":207992.8114617192,"h":211339.6710515033,"l":206197.6005267885,"c":210767.4546237483,"v":227272.5553850816,"t":1706187600}
+{"o":210767.4546237483,"h":214493.6049395484,"l":207345.1957811963,"c":210617.2750467754,"v":264707.1927832011,"t":1706191200}
+{"o":210617.2750467754,"h":220379.2962721519,"l":205211.843569668,"c":214718.9678227731,"v":362943.5171495305,"t":1706194800}
+{"o":214718.9678227731,"h":290500.7050864828,"l":212910.0677412859,"c":232697.2643472013,"v":298159.7315625844,"t":1706198400}
+{"o":232697.2643472013,"h":242775.7864669273,"l":227154.7272404615,"c":230910.3041954727,"v":310355.9968481839,"t":1706202000}
+{"o":230910.3041954727,"h":239962.4090885404,"l":221041.2851308764,"c":237032.5731198273,"v":344222.0638135574,"t":1706205600}
+{"o":237032.5731198273,"h":241438.2292394706,"l":227535.9411320254,"c":231784.3281959517,"v":299028.2381952726,"t":1706209200}
+{"o":231784.3281959517,"h":235755.8434646055,"l":227608.171229666,"c":233523.912925205,"v":280271.6233206333,"t":1706212800}
+{"o":233523.912925205,"h":234808.3583443521,"l":230886.7497732318,"c":232094.276750284,"v":297998.4145733067,"t":1706216400}
+{"o":232094.276750284,"h":235342.1421595461,"l":229346.7370512281,"c":231476.538317269,"v":219314.4612004179,"t":1706220000}
+{"o":231476.538317269,"h":233498.5727284282,"l":229756.3041493697,"c":230881.7428118141,"v":224851.5753566938,"t":1706223600}
+{"o":230881.7428118141,"h":233602.7008530496,"l":226810.5443715684,"c":228878.8945701797,"v":229053.0409519527,"t":1706227200}
+{"o":228878.8945701797,"h":243235.8886351915,"l":226261.4801400362,"c":240544.1844532726,"v":243865.1723902077,"t":1706230800}
+{"o":240544.1844532726,"h":246551.2967742076,"l":235443.3348925262,"c":241123.9000670861,"v":232788.3867054565,"t":1706234400}
+{"o":241123.9000670861,"h":242231.1888968167,"l":238424.9510670637,"c":239481.6609280265,"v":185071.1289614498,"t":1706238000}
+{"o":239481.6609280265,"h":245635.6601280469,"l":237787.4492771219,"c":243999.9663645711,"v":186956.5081766846,"t":1706241600}
+{"o":243999.9663645711,"h":246175.1137535725,"l":242725.8911183496,"c":245224.1121595162,"v":198907.2304875743,"t":1706245200}
+{"o":245224.1121595162,"h":246697.0833407431,"l":241197.2951617024,"c":241875.2007069747,"v":203478.9174491156,"t":1706248800}
+{"o":241875.2007069747,"h":246930.6977665553,"l":240389.203183942,"c":245690.7145111812,"v":245800.2428965379,"t":1706252400}
+{"o":245690.7145111812,"h":249328.274204613,"l":245690.7145111812,"c":248289.2577089074,"v":214901.2731571564,"t":1706256000}
+{"o":248289.2577089074,"h":251023.066500637,"l":244648.0800333291,"c":245860.8205516899,"v":178854.2983952275,"t":1706259600}
+{"o":245860.8205516899,"h":254851.2737597482,"l":230254.771756144,"c":243320.0169981701,"v":258530.0575342709,"t":1706263200}
+{"o":243320.0169981701,"h":248377.3182044587,"l":235072.8271794099,"c":238826.3200999497,"v":341291.8071097328,"t":1706266800}
+{"o":238826.3200999497,"h":242534.1544779819,"l":232812.397028539,"c":237847.7928269407,"v":271319.6936317842,"t":1706270400}
+{"o":237847.7928269407,"h":240742.1070260082,"l":235719.5592906489,"c":236316.2904427823,"v":219780.9365314799,"t":1706274000}
+{"o":236316.2904427823,"h":285472.6266375358,"l":234006.9275498759,"c":284823.421650212,"v":306024.8129754285,"t":1706277600}
+{"o":284823.421650212,"h":286883.3576555248,"l":253913.1779068498,"c":257618.3591989088,"v":463402.3542244172,"t":1706281200}
+{"o":257618.3591989088,"h":267281.8845380979,"l":256000.1555454803,"c":261594.6893735417,"v":520444.8469809402,"t":1706284800}
+{"o":261594.6893735417,"h":271881.8126128561,"l":259410.9064978425,"c":266070.8715332346,"v":330575.6065240388,"t":1706288400}
+{"o":266070.8715332346,"h":267675.0991903785,"l":252540.0323628124,"c":254118.6340675614,"v":289713.2601399751,"t":1706292000}
+{"o":254118.6340675614,"h":256452.2215906298,"l":251776.6248115863,"c":254363.9189430499,"v":285520.5888439463,"t":1706295600}
+{"o":254363.9189430499,"h":262950.0024809696,"l":251985.9064881824,"c":258590.1133697398,"v":320940.7682839211,"t":1706299200}
+{"o":258590.1133697398,"h":260960.4057902246,"l":255270.9672464073,"c":256977.6560107114,"v":289305.8689534924,"t":1706302800}
+{"o":256977.6560107114,"h":260967.0760574822,"l":254749.4469433634,"c":260336.3866053227,"v":317477.0466399426,"t":1706306400}
+{"o":260336.3866053227,"h":261006.8887958289,"l":254313.0424635479,"c":255319.5496712265,"v":296743.8785941057,"t":1706310000}
+{"o":255319.5496712265,"h":259895.8755726637,"l":253641.1102865552,"c":257627.8917512466,"v":254906.411708086,"t":1706313600}
+{"o":257627.8917512466,"h":260076.3910149098,"l":253384.2600893021,"c":254543.6138574042,"v":262113.9282315377,"t":1706317200}
+{"o":254543.6138574042,"h":256861.0750108029,"l":252048.2120507134,"c":253292.2837951544,"v":214566.1941857884,"t":1706320800}
+{"o":253292.2837951544,"h":264106.936117376,"l":251918.6102201975,"c":262636.1780003061,"v":252010.333861597,"t":1706324400}
+{"o":262636.1780003061,"h":263692.4963109691,"l":258454.7756372448,"c":259735.4583213864,"v":230041.6253728893,"t":1706328000}
+{"o":259735.4583213864,"h":264845.3398507005,"l":256159.8508542299,"c":261575.4927992661,"v":234818.2619525699,"t":1706331600}
+{"o":261575.4927992661,"h":263999.0036180207,"l":260392.2359732336,"c":261509.2472420929,"v":227970.267457711,"t":1706335200}
+{"o":261509.2472420929,"h":263877.8951010655,"l":256622.1168100861,"c":257903.7052528067,"v":238680.7697036903,"t":1706338800}
+{"o":257903.7052528067,"h":264384.2857945277,"l":256478.4186637027,"c":261475.5280695787,"v":165532.7080994356,"t":1706342400}
+{"o":261475.5280695787,"h":265190.4515761086,"l":258439.3210200735,"c":262206.9845028117,"v":190195.2596637416,"t":1706346000}
+{"o":262206.9845028117,"h":277359.5886479649,"l":260199.2324301055,"c":275614.13484955,"v":156267.5804872897,"t":1706349600}
+{"o":275614.13484955,"h":277285.096643396,"l":268446.1648796156,"c":270430.1691994513,"v":206901.5677458353,"t":1706353200}
+{"o":270430.1691994513,"h":271044.4384708075,"l":267683.585979161,"c":269032.414171198,"v":149130.3652870141,"t":1706356800}
+{"o":269032.414171198,"h":270597.5599141048,"l":266933.3516640321,"c":268120.0768872842,"v":181940.7564645502,"t":1706360400}
+{"o":268120.0768872842,"h":274495.0877150249,"l":266167.0107521674,"c":272855.9867654872,"v":257293.7774717646,"t":1706364000}
+{"o":272855.9867654872,"h":286578.5175411768,"l":272348.0230105658,"c":285051.328757638,"v":219745.0211975507,"t":1706367600}
+{"o":285051.328757638,"h":292981.6074115567,"l":283389.220030301,"c":289634.3138454377,"v":226538.381844326,"t":1706371200}
+{"o":289634.3138454377,"h":293020.9733297318,"l":286277.6951417192,"c":287328.085956316,"v":185154.1463673618,"t":1706374800}
+{"o":287328.085956316,"h":289882.1395221913,"l":283422.2259359267,"c":286970.4681740335,"v":186816.5274525805,"t":1706378400}
+{"o":286970.4681740335,"h":289612.9392121956,"l":281893.635232923,"c":283942.5273691349,"v":179514.2419817037,"t":1706382000}
+{"o":283942.5273691349,"h":284879.8666215711,"l":281545.5628213225,"c":282748.7792594839,"v":191861.8347494392,"t":1706385600}
+{"o":282748.7792594839,"h":284054.1920550509,"l":280640.8235445887,"c":282820.9205885965,"v":215504.5567493171,"t":1706389200}
+{"o":282820.9205885965,"h":283420.4368683323,"l":259572.4673674959,"c":261176.9079517412,"v":206053.0514461066,"t":1706392800}
+{"o":261176.9079517412,"h":264029.6190338921,"l":257282.3087785471,"c":259448.68173259,"v":216208.6305030809,"t":1706396400}
+{"o":259448.68173259,"h":280878.9438153335,"l":257004.1749455959,"c":270706.1953073738,"v":210173.6780605355,"t":1706400000}
+{"o":270706.1953073738,"h":274149.3724291411,"l":267594.7623701639,"c":270040.3255257782,"v":254048.8194670134,"t":1706403600}
+{"o":270040.3255257782,"h":304237.296798175,"l":269476.0115375061,"c":291236.5458362396,"v":242062.8824456449,"t":1706407200}
+{"o":291236.5458362396,"h":312040.1404009756,"l":290935.2572933374,"c":299832.7716022478,"v":298408.7524776714,"t":1706410800}
+{"o":299832.7716022478,"h":309371.1892714296,"l":297906.8912334844,"c":308468.7569744828,"v":343572.0078365335,"t":1706414400}
+{"o":308468.7569744828,"h":309522.9702614361,"l":300743.5641079055,"c":306573.6845896361,"v":272705.3133111864,"t":1706418000}
+{"o":306573.6845896361,"h":306937.6976562036,"l":303311.0509313575,"c":304424.1167859508,"v":221171.1193116657,"t":1706421600}
+{"o":304424.1167859508,"h":306607.7537070432,"l":303380.3506745144,"c":305158.2891432848,"v":187603.6530837957,"t":1706425200}
+{"o":305158.2891432848,"h":311316.3448018398,"l":299905.4459445258,"c":302722.5308274142,"v":201122.699443558,"t":1706428800}
+{"o":302722.5308274142,"h":308697.0757013896,"l":290746.0505708336,"c":294423.9554431968,"v":232914.7238504553,"t":1706432400}
+{"o":294423.9554431968,"h":301327.9641917484,"l":284372.160985007,"c":289359.8587278955,"v":295820.4260756591,"t":1706436000}
+{"o":289359.8587278955,"h":291046.6227542855,"l":256216.7014703575,"c":259388.4191927397,"v":259068.3063265992,"t":1706439600}
+{"o":259388.4191927397,"h":270124.6737602194,"l":254075.4731969722,"c":260390.9829861602,"v":350154.1559870499,"t":1706443200}
+{"o":260390.9829861602,"h":263919.2924407917,"l":258512.8826158741,"c":260136.617858439,"v":333807.9002928157,"t":1706446800}
+{"o":260136.617858439,"h":270968.011043291,"l":257731.5238747387,"c":266933.1267479273,"v":309010.3583798098,"t":1706450400}
+{"o":266933.1267479273,"h":274806.5125530525,"l":259877.6933234277,"c":272594.8064863647,"v":353937.9225304053,"t":1706454000}
+{"o":272594.8064863647,"h":277756.5399321562,"l":272233.7828150893,"c":275511.8750177637,"v":265639.342789026,"t":1706457600}
+{"o":275511.8750177637,"h":279164.312691465,"l":270716.0500403898,"c":272601.3221300143,"v":309089.9160432533,"t":1706461200}
+{"o":272601.3221300143,"h":281157.4502478098,"l":269618.6186150552,"c":276808.9133283256,"v":321149.6322977619,"t":1706464800}
+{"o":276808.9133283256,"h":278732.8678223506,"l":261969.5288756831,"c":268268.4974158004,"v":392681.6819933996,"t":1706468400}
+{"o":268268.4974158004,"h":303906.9836374501,"l":265346.5592593807,"c":283867.6914455282,"v":393720.9787321934,"t":1706472000}
+{"o":283867.6914455282,"h":299840.7279575876,"l":279081.3107212645,"c":297048.6350725752,"v":310473.6968104217,"t":1706475600}
+{"o":297048.6350725752,"h":300759.3870309948,"l":290387.0607815176,"c":295013.2308886818,"v":329109.6358879216,"t":1706479200}
+{"o":295013.2308886818,"h":302495.837057315,"l":290327.6395249785,"c":296977.0632353529,"v":364816.815998546,"t":1706482800}
+{"o":296977.0632353529,"h":298868.4231944439,"l":296977.0632353529,"c":297016.9987965792,"v":312110.0354468178,"t":1706486400}
+{"o":297016.9987965792,"h":306777.2520548577,"l":295193.0114358743,"c":305538.4325214602,"v":320311.8220123854,"t":1706490000}
+{"o":305538.4325214602,"h":312131.204673188,"l":304008.3756510302,"c":307798.2544377733,"v":320068.9487180941,"t":1706493600}
+{"o":307798.2544377733,"h":315378.879951852,"l":303091.5810439524,"c":308260.7517085626,"v":325715.3293851639,"t":1706497200}
+{"o":308260.7517085626,"h":311428.2947330103,"l":304449.2792634059,"c":308769.0863411967,"v":292746.0453453579,"t":1706500800}
+{"o":308769.0863411967,"h":310050.9386931594,"l":299720.3829583615,"c":300704.2842105722,"v":241192.3371965928,"t":1706504400}
+{"o":300704.2842105722,"h":304294.6493341397,"l":296365.175378791,"c":301543.7698732775,"v":225358.3721102527,"t":1706508000}
+{"o":301543.7698732775,"h":304769.2147942599,"l":297000.9723241226,"c":301440.0477072811,"v":212205.1517328958,"t":1706511600}
+{"o":301440.0477072811,"h":308570.5760907025,"l":298694.6532119348,"c":307689.3524315025,"v":244669.5976125084,"t":1706515200}
+{"o":307689.3524315025,"h":319301.2577208898,"l":305493.3597109563,"c":316752.9455750341,"v":223302.7700466166,"t":1706518800}
+{"o":316752.9455750341,"h":318913.0034652973,"l":311157.8108512477,"c":314579.0814352637,"v":172424.3807781641,"t":1706522400}
+{"o":314579.0814352637,"h":318544.2309162282,"l":310103.8690562036,"c":316820.1748370286,"v":236847.7769867895,"t":1706526000}
+{"o":316820.1748370286,"h":322356.9217069653,"l":312156.9856515083,"c":319437.3209981748,"v":272740.1782446905,"t":1706529600}
+{"o":319437.3209981748,"h":321507.9015317473,"l":309450.3208302443,"c":315137.9142048209,"v":404283.7336199602,"t":1706533200}
+{"o":315137.9142048209,"h":325024.6083087499,"l":312995.8770840283,"c":319684.3599052043,"v":372686.5619870257,"t":1706536800}
+{"o":319684.3599052043,"h":326027.6758813326,"l":317289.0165144354,"c":322416.0693551022,"v":241912.6273042098,"t":1706540400}
+{"o":322416.0693551022,"h":378024.575624313,"l":322416.0693551022,"c":365043.9107428,"v":442186.3100214779,"t":1706544000}
+{"o":365043.9107428,"h":377735.6624845083,"l":344371.5179939951,"c":345273.5969279522,"v":341736.8506288078,"t":1706547600}
+{"o":345273.5969279522,"h":351024.9182171684,"l":340885.0757874578,"c":347336.9585980343,"v":294611.2314463921,"t":1706551200}
+{"o":347336.9585980343,"h":350506.1050368382,"l":338112.6154038989,"c":339610.3571544528,"v":222930.6947991944,"t":1706554800}
+{"o":339610.3571544528,"h":346376.7292224051,"l":336291.2361421145,"c":344717.2124043736,"v":202200.947100598,"t":1706558400}
+{"o":344717.2124043736,"h":345868.1307026846,"l":342318.3584771912,"c":342620.5583358335,"v":200285.6746712177,"t":1706562000}
+{"o":342620.5583358335,"h":344062.0676560355,"l":328296.8786633773,"c":329819.4960140806,"v":211062.4364709613,"t":1706565600}
+{"o":329819.4960140806,"h":336682.4127280252,"l":327246.1649443922,"c":331283.2049104567,"v":256377.0252416792,"t":1706569200}
+{"o":331283.2049104567,"h":335383.999899903,"l":328074.094714508,"c":328335.2263591463,"v":228024.3000261401,"t":1706572800}
+{"o":328335.2263591463,"h":338731.0917369014,"l":321611.1066619893,"c":328028.0494356568,"v":295206.2181982913,"t":1706576400}
+{"o":328028.0494356568,"h":335513.3185564333,"l":318706.8761601807,"c":333041.1863587993,"v":259843.3161165785,"t":1706580000}
+{"o":333041.1863587993,"h":341208.552075511,"l":329340.3618084446,"c":333704.1108608881,"v":266079.9075624443,"t":1706583600}
+{"o":333704.1108608881,"h":336918.8824757894,"l":331426.8737461952,"c":334270.0715713213,"v":183439.2006073513,"t":1706587200}
+{"o":334270.0715713213,"h":338672.7051713876,"l":333011.7089366455,"c":336267.8229192068,"v":204928.9994471705,"t":1706590800}
+{"o":336267.8229192068,"h":339382.6787290098,"l":332541.4366627752,"c":335959.7780059237,"v":217953.0151665129,"t":1706594400}
+{"o":335959.7780059237,"h":345295.6947880994,"l":324160.2394476674,"c":342877.951051173,"v":178572.9104460778,"t":1706598000}
+{"o":342877.951051173,"h":349911.7185992992,"l":340267.2698877523,"c":344884.3414197407,"v":213211.8819641605,"t":1706601600}
+{"o":344884.3414197407,"h":352287.244123924,"l":343598.3017674584,"c":348950.6835460989,"v":177326.0090938208,"t":1706605200}
+{"o":348950.6835460989,"h":352355.2942371854,"l":344119.4075487549,"c":347929.5130808356,"v":173736.0399641348,"t":1706608800}
+{"o":347929.5130808356,"h":357493.959655083,"l":339714.4631753299,"c":345795.2622064507,"v":265946.3301317532,"t":1706612400}
+{"o":345795.2622064507,"h":355177.3854621995,"l":339557.8999979482,"c":346961.9322611601,"v":327550.3453648089,"t":1706616000}
+{"o":346961.9322611601,"h":351910.4304669988,"l":340854.6799086049,"c":345093.6963732344,"v":308784.3387471742,"t":1706619600}
+{"o":345093.6963732344,"h":360896.2690911738,"l":342621.8219400073,"c":359552.9367954388,"v":295723.3752845299,"t":1706623200}
+{"o":359552.9367954388,"h":363932.3711796841,"l":350884.1448947975,"c":352726.4407620585,"v":398237.9420813041,"t":1706626800}
+{"o":352726.4407620585,"h":366164.4079238004,"l":347648.7532786921,"c":363345.3578614112,"v":337850.6272740231,"t":1706630400}
+{"o":363345.3578614112,"h":366607.2430373414,"l":326985.0763786509,"c":328979.7834470272,"v":280545.0579689402,"t":1706634000}
+{"o":328979.7834470272,"h":371232.666085446,"l":326100.8900603981,"c":364518.8145378031,"v":273113.4454620202,"t":1706637600}
+{"o":364518.8145378031,"h":373319.1379715772,"l":361491.1232611608,"c":363097.3457085715,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump.json b/So11111111111111111111111111111111111111112_Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..45e00201e46a7b8d879e4038bd146eea256fee99
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump.json
@@ -0,0 +1,202 @@
+{"o":0.0000000342,"h":0.0000145824,"l":0.0000000337,"c":0.0000057736,"v":14609077178.956741333,"t":1734721200}
+{"o":0.0000057736,"h":0.000048764,"l":0.0000041803,"c":0.0000284477,"v":2754230174.3477544785,"t":1734724800}
+{"o":0.0000284477,"h":0.0000469942,"l":0.0000128213,"c":0.0000255228,"v":1519641341.4809587002,"t":1734728400}
+{"o":0.0000255228,"h":0.000057045,"l":0.0000184185,"c":0.0000441082,"v":506506940.6669270992,"t":1734732000}
+{"o":0.0000441082,"h":0.0000842777,"l":0.0000318927,"c":0.0000668812,"v":586485238.5317819118,"t":1734735600}
+{"o":0.0000668812,"h":0.0000770916,"l":0.0000349305,"c":0.0000407185,"v":506190689.8386418819,"t":1734739200}
+{"o":0.0000407185,"h":0.0000864023,"l":0.0000363356,"c":0.0000723896,"v":295666232.3408651352,"t":1734742800}
+{"o":0.0000723896,"h":0.0000950417,"l":0.0000545008,"c":0.000088285,"v":328181848.4026745558,"t":1734746400}
+{"o":0.000088285,"h":0.0001072649,"l":0.0000649937,"c":0.0000859069,"v":366112740.9337674379,"t":1734750000}
+{"o":0.0000859069,"h":0.0001011537,"l":0.0000534997,"c":0.0000603501,"v":182763112.8772371709,"t":1734753600}
+{"o":0.0000603501,"h":0.0000786081,"l":0.0000548591,"c":0.000067231,"v":157589905.3774143457,"t":1734757200}
+{"o":0.000067231,"h":0.0000732394,"l":0.0000401799,"c":0.0000509086,"v":173823172.20039621,"t":1734760800}
+{"o":0.0000509086,"h":0.0000756878,"l":0.0000473139,"c":0.0000582965,"v":119644569.9097260684,"t":1734764400}
+{"o":0.0000582965,"h":0.0000859487,"l":0.0000510895,"c":0.00006125,"v":137250191.6368058622,"t":1734768000}
+{"o":0.00006125,"h":0.0000962226,"l":0.0000570422,"c":0.0000890479,"v":103385452.3069929332,"t":1734771600}
+{"o":0.0000890479,"h":0.0000979106,"l":0.0000671671,"c":0.0000716162,"v":74454168.6015779227,"t":1734775200}
+{"o":0.0000716162,"h":0.000084176,"l":0.000067627,"c":0.0000816855,"v":57943187.4044550583,"t":1734778800}
+{"o":0.0000816855,"h":0.0000844192,"l":0.0000637656,"c":0.0000670471,"v":47972173.2908819839,"t":1734782400}
+{"o":0.0000670471,"h":0.0000894378,"l":0.0000640068,"c":0.0000842509,"v":80099726.6257558912,"t":1734786000}
+{"o":0.0000842509,"h":0.0000973429,"l":0.0000653352,"c":0.0000722274,"v":61856999.9615529627,"t":1734789600}
+{"o":0.0000722274,"h":0.0000871077,"l":0.0000504653,"c":0.0000569026,"v":156512878.9889820516,"t":1734793200}
+{"o":0.0000569026,"h":0.0000652884,"l":0.0000438581,"c":0.0000455274,"v":142027360.8802137971,"t":1734796800}
+{"o":0.0000455274,"h":0.0000536908,"l":0.0000272623,"c":0.0000367042,"v":236760708.1876895726,"t":1734800400}
+{"o":0.0000367042,"h":0.0000465162,"l":0.0000318097,"c":0.0000397781,"v":159411293.6547928452,"t":1734804000}
+{"o":0.0000397781,"h":0.0000624708,"l":0.0000395063,"c":0.0000466222,"v":172359003.5464468002,"t":1734807600}
+{"o":0.0000466222,"h":0.0000634185,"l":0.0000455894,"c":0.0000609439,"v":71732477.0805791616,"t":1734811200}
+{"o":0.0000609439,"h":0.0000638085,"l":0.000039553,"c":0.00004054,"v":84676113.4108829647,"t":1734814800}
+{"o":0.00004054,"h":0.0000594764,"l":0.0000390819,"c":0.0000549692,"v":84747549.8151342124,"t":1734818400}
+{"o":0.0000549692,"h":0.0000590002,"l":0.0000402401,"c":0.0000417314,"v":63813294.1154439077,"t":1734822000}
+{"o":0.0000417314,"h":0.0000479685,"l":0.0000377272,"c":0.0000415464,"v":60205082.1739049777,"t":1734825600}
+{"o":0.0000415464,"h":0.0000428568,"l":0.0000264366,"c":0.0000287114,"v":127042632.8320698291,"t":1734829200}
+{"o":0.0000287114,"h":0.0000370914,"l":0.0000276029,"c":0.0000298883,"v":97908294.1960439831,"t":1734832800}
+{"o":0.0000298883,"h":0.0000347539,"l":0.0000256276,"c":0.0000286878,"v":81373105.5358511508,"t":1734836400}
+{"o":0.0000286878,"h":0.0000389523,"l":0.0000281738,"c":0.0000333779,"v":76952198.2679971159,"t":1734840000}
+{"o":0.0000333779,"h":0.0000337691,"l":0.0000180286,"c":0.0000223355,"v":181605678.8673861325,"t":1734843600}
+{"o":0.0000223355,"h":0.0000252924,"l":0.0000159449,"c":0.0000190412,"v":121005323.2806759626,"t":1734847200}
+{"o":0.0000190412,"h":0.0000248221,"l":0.0000185608,"c":0.000023578,"v":104296464.1474661678,"t":1734850800}
+{"o":0.000023578,"h":0.0000306652,"l":0.0000221871,"c":0.0000282624,"v":86939151.7950939238,"t":1734854400}
+{"o":0.0000282624,"h":0.0000335939,"l":0.0000213792,"c":0.0000264512,"v":107187062.9200229049,"t":1734858000}
+{"o":0.0000264512,"h":0.0000312279,"l":0.0000228575,"c":0.0000258208,"v":59676903.1963400766,"t":1734861600}
+{"o":0.0000258208,"h":0.0000456159,"l":0.0000254992,"c":0.0000345026,"v":137175531.3444393277,"t":1734865200}
+{"o":0.0000345026,"h":0.00004577,"l":0.0000319685,"c":0.0000449497,"v":58747355.261058934,"t":1734868800}
+{"o":0.0000449497,"h":0.0000678873,"l":0.0000403782,"c":0.0000553659,"v":183159663.1047165394,"t":1734872400}
+{"o":0.0000553659,"h":0.0000718587,"l":0.0000464036,"c":0.0000550098,"v":93091271.0645852536,"t":1734876000}
+{"o":0.0000550098,"h":0.0000733654,"l":0.0000481455,"c":0.0000516611,"v":105046180.6283527762,"t":1734879600}
+{"o":0.0000516611,"h":0.0000630765,"l":0.0000430259,"c":0.000044653,"v":79889594.2856330276,"t":1734883200}
+{"o":0.000044653,"h":0.0000525037,"l":0.0000386748,"c":0.0000513629,"v":87501470.3961652368,"t":1734886800}
+{"o":0.0000513629,"h":0.0000752677,"l":0.0000439422,"c":0.0000654758,"v":85527939.88549909,"t":1734890400}
+{"o":0.0000654758,"h":0.0000828245,"l":0.000045257,"c":0.0000474374,"v":100100777.296234414,"t":1734894000}
+{"o":0.0000474374,"h":0.0000530183,"l":0.0000382742,"c":0.0000468471,"v":113038148.9079482704,"t":1734897600}
+{"o":0.0000468471,"h":0.0000588394,"l":0.0000430088,"c":0.000053165,"v":48362959.7364289537,"t":1734901200}
+{"o":0.000053165,"h":0.0000625773,"l":0.0000387189,"c":0.0000410014,"v":67789830.7322298586,"t":1734904800}
+{"o":0.0000410014,"h":0.0000470535,"l":0.0000323208,"c":0.0000450016,"v":179223207.4709180593,"t":1734908400}
+{"o":0.0000450016,"h":0.000055934,"l":0.0000400059,"c":0.0000421152,"v":62140011.7575490549,"t":1734912000}
+{"o":0.0000421152,"h":0.0000474279,"l":0.000037838,"c":0.0000456278,"v":38020765.8662029803,"t":1734915600}
+{"o":0.0000456278,"h":0.0000563806,"l":0.0000322952,"c":0.0000383837,"v":66161453.912193872,"t":1734919200}
+{"o":0.0000383837,"h":0.0000405727,"l":0.0000310265,"c":0.0000358218,"v":54612584.7923769727,"t":1734922800}
+{"o":0.0000358218,"h":0.000052305,"l":0.0000353889,"c":0.0000446748,"v":74542092.7546489239,"t":1734926400}
+{"o":0.0000446748,"h":0.0000724682,"l":0.000043781,"c":0.0000559815,"v":74906904.4915852398,"t":1734930000}
+{"o":0.0000559815,"h":0.0000593241,"l":0.0000494335,"c":0.0000539862,"v":33325453.0417360067,"t":1734933600}
+{"o":0.0000539862,"h":0.0000588032,"l":0.000045055,"c":0.0000540411,"v":30983762.2248050235,"t":1734937200}
+{"o":0.0000540411,"h":0.0000644451,"l":0.0000500854,"c":0.0000622299,"v":36175766.7351950258,"t":1734940800}
+{"o":0.0000622299,"h":0.0000622616,"l":0.0000508821,"c":0.0000555101,"v":24030746.5406109877,"t":1734944400}
+{"o":0.0000555101,"h":0.0000560699,"l":0.0000470942,"c":0.0000483733,"v":25421952.1751090027,"t":1734948000}
+{"o":0.0000483733,"h":0.0000613618,"l":0.0000481868,"c":0.0000580279,"v":32325739.0270980112,"t":1734951600}
+{"o":0.0000580279,"h":0.0000749933,"l":0.0000569934,"c":0.0000698648,"v":67351773.9658918828,"t":1734955200}
+{"o":0.0000698648,"h":0.0000780676,"l":0.0000558193,"c":0.0000657021,"v":44481359.9857669994,"t":1734958800}
+{"o":0.0000657021,"h":0.0000955954,"l":0.0000641687,"c":0.0000753188,"v":102522774.7605922818,"t":1734962400}
+{"o":0.0000753188,"h":0.0000954882,"l":0.0000716214,"c":0.0000771755,"v":62192234.2046250179,"t":1734966000}
+{"o":0.0000771755,"h":0.0000792721,"l":0.0000644979,"c":0.0000731707,"v":64694574.4377289116,"t":1734969600}
+{"o":0.0000731707,"h":0.0000871261,"l":0.0000667804,"c":0.0000813661,"v":52760280.7520299479,"t":1734973200}
+{"o":0.0000813661,"h":0.0000951129,"l":0.0000757879,"c":0.0000768745,"v":47250464.2945729941,"t":1734976800}
+{"o":0.0000768745,"h":0.0001067138,"l":0.000072698,"c":0.0000852503,"v":64053185.5284260139,"t":1734980400}
+{"o":0.0000852503,"h":0.0001052819,"l":0.0000774243,"c":0.0000830555,"v":61864270.9430390149,"t":1734984000}
+{"o":0.0000830555,"h":0.0000883715,"l":0.0000676184,"c":0.0000731309,"v":66311810.4447581768,"t":1734987600}
+{"o":0.0000731309,"h":0.000077971,"l":0.0000689011,"c":0.0000716872,"v":25667970.7080730125,"t":1734991200}
+{"o":0.0000716872,"h":0.0000732056,"l":0.0000553507,"c":0.0000689594,"v":70274587.9137140661,"t":1734994800}
+{"o":0.0000689594,"h":0.0000972584,"l":0.0000688417,"c":0.0000802525,"v":60328763.5061779991,"t":1734998400}
+{"o":0.0000802525,"h":0.000087887,"l":0.0000676513,"c":0.0000727968,"v":33579780.6445980147,"t":1735002000}
+{"o":0.0000727968,"h":0.0000834444,"l":0.0000642309,"c":0.0000801184,"v":38224873.0684170499,"t":1735005600}
+{"o":0.0000801184,"h":0.0000819879,"l":0.0000687657,"c":0.0000711481,"v":19820925.2831069976,"t":1735009200}
+{"o":0.0000711481,"h":0.0000728682,"l":0.0000587483,"c":0.0000647815,"v":43671187.9614850059,"t":1735012800}
+{"o":0.0000647815,"h":0.000067366,"l":0.0000578353,"c":0.0000605281,"v":31206196.8657110445,"t":1735016400}
+{"o":0.0000605281,"h":0.0000707508,"l":0.0000595683,"c":0.0000650503,"v":27602665.3411000147,"t":1735020000}
+{"o":0.0000650503,"h":0.0000661725,"l":0.0000544151,"c":0.0000579688,"v":31805437.5381879993,"t":1735023600}
+{"o":0.0000579688,"h":0.0000671919,"l":0.0000568487,"c":0.0000659921,"v":32172217.4021940157,"t":1735027200}
+{"o":0.0000659921,"h":0.0000783846,"l":0.0000633656,"c":0.0000733368,"v":30851805.3061999977,"t":1735030800}
+{"o":0.0000733368,"h":0.0000755593,"l":0.0000608795,"c":0.000065439,"v":19884420.0707039684,"t":1735034400}
+{"o":0.000065439,"h":0.0000733489,"l":0.0000577934,"c":0.0000668838,"v":25147331.1625309885,"t":1735038000}
+{"o":0.0000668838,"h":0.0000689352,"l":0.0000569996,"c":0.0000584062,"v":25917695.3751739971,"t":1735041600}
+{"o":0.0000584062,"h":0.0000736462,"l":0.000050954,"c":0.0000640803,"v":64615155.8649979383,"t":1735045200}
+{"o":0.0000640803,"h":0.0000738318,"l":0.0000600389,"c":0.0000711342,"v":32692950.2321529575,"t":1735048800}
+{"o":0.0000711342,"h":0.0000830247,"l":0.0000661556,"c":0.0000727751,"v":29599713.9393609725,"t":1735052400}
+{"o":0.0000727751,"h":0.0000770999,"l":0.0000662175,"c":0.0000715909,"v":18632956.3582170121,"t":1735056000}
+{"o":0.0000715909,"h":0.000083117,"l":0.0000664946,"c":0.0000726867,"v":20890599.253230989,"t":1735059600}
+{"o":0.0000726867,"h":0.0000769087,"l":0.0000605521,"c":0.000061607,"v":19033137.3088820018,"t":1735063200}
+{"o":0.000061607,"h":0.0000676278,"l":0.0000592093,"c":0.0000600798,"v":17516840.9896100014,"t":1735066800}
+{"o":0.0000600798,"h":0.0000645742,"l":0.0000587796,"c":0.0000596538,"v":13490068.6959810033,"t":1735070400}
+{"o":0.0000596538,"h":0.0000609449,"l":0.0000524788,"c":0.0000541983,"v":38278945.1741130129,"t":1735074000}
+{"o":0.0000541983,"h":0.0000621551,"l":0.0000536542,"c":0.0000592248,"v":15552721.4033519961,"t":1735077600}
+{"o":0.0000592248,"h":0.0000647986,"l":0.0000523478,"c":0.0000531691,"v":27922769.8097470216,"t":1735081200}
+{"o":0.0000531691,"h":0.000055175,"l":0.0000435797,"c":0.0000479137,"v":80656150.6895749271,"t":1735084800}
+{"o":0.0000479137,"h":0.0000490109,"l":0.0000389241,"c":0.0000425434,"v":60504688.2394689471,"t":1735088400}
+{"o":0.0000425434,"h":0.000054295,"l":0.0000393307,"c":0.0000498649,"v":54862825.8402831256,"t":1735092000}
+{"o":0.0000498649,"h":0.0000599853,"l":0.0000433391,"c":0.0000464038,"v":29664421.9440030828,"t":1735095600}
+{"o":0.0000464038,"h":0.0000501823,"l":0.000044076,"c":0.0000474897,"v":15883563.4008730017,"t":1735099200}
+{"o":0.0000474897,"h":0.00005141,"l":0.0000456587,"c":0.000048514,"v":12830568.6203019861,"t":1735102800}
+{"o":0.000048514,"h":0.0000540408,"l":0.0000480923,"c":0.0000525834,"v":14169752.5058649927,"t":1735106400}
+{"o":0.0000525834,"h":0.0000600463,"l":0.0000521923,"c":0.0000575238,"v":19309575.197519999,"t":1735110000}
+{"o":0.0000575238,"h":0.0000580017,"l":0.0000421676,"c":0.0000478353,"v":40205858.0720480159,"t":1735113600}
+{"o":0.0000478353,"h":0.0000528598,"l":0.0000472077,"c":0.0000477088,"v":19404218.2096229941,"t":1735117200}
+{"o":0.0000477088,"h":0.000049171,"l":0.00004424,"c":0.0000477857,"v":11528322.2727480028,"t":1735120800}
+{"o":0.0000477857,"h":0.0000549177,"l":0.0000476215,"c":0.0000508626,"v":21549149.2745050006,"t":1735124400}
+{"o":0.0000508626,"h":0.0000510561,"l":0.0000438931,"c":0.0000486553,"v":22688581.7779660337,"t":1735128000}
+{"o":0.0000486553,"h":0.0000544328,"l":0.000047801,"c":0.0000540085,"v":13933179.4620089978,"t":1735131600}
+{"o":0.0000540085,"h":0.000058024,"l":0.0000505492,"c":0.0000572566,"v":21436062.0975399911,"t":1735135200}
+{"o":0.0000572566,"h":0.0000581715,"l":0.0000448054,"c":0.0000469734,"v":42521007.6809189916,"t":1735138800}
+{"o":0.0000469734,"h":0.0000482854,"l":0.0000408975,"c":0.0000451827,"v":47978983.2156199291,"t":1735142400}
+{"o":0.0000451827,"h":0.000061261,"l":0.000044521,"c":0.000054573,"v":71936186.1726160496,"t":1735146000}
+{"o":0.000054573,"h":0.0000609004,"l":0.0000451716,"c":0.0000498227,"v":43190111.1013579518,"t":1735149600}
+{"o":0.0000498227,"h":0.0000527527,"l":0.0000455144,"c":0.0000475477,"v":32338798.09616898,"t":1735153200}
+{"o":0.0000475477,"h":0.0000622436,"l":0.0000464477,"c":0.0000511355,"v":62558481.1195099428,"t":1735156800}
+{"o":0.0000511355,"h":0.0000547932,"l":0.0000480344,"c":0.0000531071,"v":20852118.3225730248,"t":1735160400}
+{"o":0.0000531071,"h":0.0000673501,"l":0.0000520354,"c":0.0000645717,"v":44824557.8419390023,"t":1735164000}
+{"o":0.0000645717,"h":0.0000759606,"l":0.0000615255,"c":0.0000722689,"v":53759458.1688570976,"t":1735167600}
+{"o":0.0000722689,"h":0.000082488,"l":0.0000670512,"c":0.0000684322,"v":35800441.922669962,"t":1735171200}
+{"o":0.0000684322,"h":0.0000806374,"l":0.0000653625,"c":0.0000764546,"v":38895499.8119860515,"t":1735174800}
+{"o":0.0000764546,"h":0.0001055153,"l":0.0000752678,"c":0.0000982161,"v":85114392.6077119708,"t":1735178400}
+{"o":0.0000982161,"h":0.000117062,"l":0.0000886553,"c":0.0000890971,"v":65727038.5854360536,"t":1735182000}
+{"o":0.0000890971,"h":0.0001043006,"l":0.0000819113,"c":0.0000957445,"v":30678514.9896770045,"t":1735185600}
+{"o":0.0000957445,"h":0.0001224437,"l":0.0000922689,"c":0.0001143238,"v":33927300.7914299518,"t":1735189200}
+{"o":0.0001143238,"h":0.0001207637,"l":0.0000897489,"c":0.0000918719,"v":38588889.0657290667,"t":1735192800}
+{"o":0.0000918719,"h":0.0001132223,"l":0.0000884845,"c":0.0000937571,"v":21068210.5541230403,"t":1735196400}
+{"o":0.0000937571,"h":0.0000991906,"l":0.000085216,"c":0.0000912144,"v":22044594.1867550015,"t":1735200000}
+{"o":0.0000912144,"h":0.0000913012,"l":0.0000782428,"c":0.0000859474,"v":30443509.8357959501,"t":1735203600}
+{"o":0.0000859474,"h":0.0000985347,"l":0.0000850451,"c":0.0000925368,"v":24411502.4537059627,"t":1735207200}
+{"o":0.0000925368,"h":0.0001190163,"l":0.0000911939,"c":0.0000989996,"v":63968430.0117431507,"t":1735210800}
+{"o":0.0000989996,"h":0.0001237619,"l":0.0000926717,"c":0.0001164886,"v":37455285.5661320016,"t":1735214400}
+{"o":0.0001164886,"h":0.0001340967,"l":0.0001014582,"c":0.0001200367,"v":47594756.2777920142,"t":1735218000}
+{"o":0.0001200367,"h":0.0001496317,"l":0.0001193686,"c":0.0001229642,"v":63503460.9531720504,"t":1735221600}
+{"o":0.0001229642,"h":0.0001557538,"l":0.0001189549,"c":0.0001370863,"v":60379524.9490871429,"t":1735225200}
+{"o":0.0001370863,"h":0.0001512746,"l":0.0001256096,"c":0.0001307718,"v":45561525.6774760336,"t":1735228800}
+{"o":0.0001307718,"h":0.0001657018,"l":0.0001162147,"c":0.0001473805,"v":61380132.076574035,"t":1735232400}
+{"o":0.0001473805,"h":0.0001605335,"l":0.0001331158,"c":0.0001380938,"v":35641479.0742720515,"t":1735236000}
+{"o":0.0001380938,"h":0.0001540319,"l":0.0001356994,"c":0.0001367363,"v":25008124.8278880082,"t":1735239600}
+{"o":0.0001367363,"h":0.0001517218,"l":0.0001224451,"c":0.0001261687,"v":35423630.8308740035,"t":1735243200}
+{"o":0.0001261687,"h":0.0001601027,"l":0.0001209797,"c":0.0001569074,"v":37707913.2480079755,"t":1735246800}
+{"o":0.0001569074,"h":0.0001574629,"l":0.0001320321,"c":0.0001384195,"v":22736041.4236919545,"t":1735250400}
+{"o":0.0001384195,"h":0.0001578524,"l":0.0001267239,"c":0.0001565612,"v":26877321.2099320106,"t":1735254000}
+{"o":0.0001565612,"h":0.0001665054,"l":0.0001388817,"c":0.0001411307,"v":31195389.5351639427,"t":1735257600}
+{"o":0.0001411307,"h":0.0001547027,"l":0.0001358968,"c":0.0001449765,"v":19849243.632430993,"t":1735261200}
+{"o":0.0001449765,"h":0.0001756033,"l":0.0001439397,"c":0.0001579201,"v":21053004.2550399974,"t":1735264800}
+{"o":0.0001579201,"h":0.0001614938,"l":0.0001453008,"c":0.0001584653,"v":21881013.1870620213,"t":1735268400}
+{"o":0.0001584653,"h":0.0001715976,"l":0.0001529188,"c":0.0001655101,"v":21436098.5267539211,"t":1735272000}
+{"o":0.0001655101,"h":0.0001826573,"l":0.0001492282,"c":0.0001793608,"v":35185979.1379379928,"t":1735275600}
+{"o":0.0001793608,"h":0.0002103748,"l":0.0001753832,"c":0.000198195,"v":41517763.7130180225,"t":1735279200}
+{"o":0.000198195,"h":0.0002159659,"l":0.0001782152,"c":0.0002027764,"v":26030306.1200410426,"t":1735282800}
+{"o":0.0002027764,"h":0.0002039247,"l":0.0001714382,"c":0.0001822094,"v":17770301.88129602,"t":1735286400}
+{"o":0.0001822094,"h":0.0001877549,"l":0.0001577114,"c":0.0001593136,"v":22088470.1395719573,"t":1735290000}
+{"o":0.0001593136,"h":0.0002008608,"l":0.0001581161,"c":0.000196232,"v":23586694.5761069879,"t":1735293600}
+{"o":0.000196232,"h":0.0002116161,"l":0.0001820327,"c":0.0001990503,"v":15079984.3341709878,"t":1735297200}
+{"o":0.0001990503,"h":0.0002464583,"l":0.0001972847,"c":0.0002235345,"v":43454257.1400398985,"t":1735300800}
+{"o":0.0002235345,"h":0.0002599547,"l":0.0001889344,"c":0.0002023348,"v":31392347.5919889435,"t":1735304400}
+{"o":0.0002023348,"h":0.0002216801,"l":0.0001794473,"c":0.0001884537,"v":27482744.540784996,"t":1735308000}
+{"o":0.0001884537,"h":0.0002105667,"l":0.0001636626,"c":0.0001910465,"v":31388464.2302269861,"t":1735311600}
+{"o":0.0001910465,"h":0.000193966,"l":0.0001698081,"c":0.0001722059,"v":22564286.8531979956,"t":1735315200}
+{"o":0.0001722059,"h":0.0002143269,"l":0.000170338,"c":0.0001810847,"v":31373438.1449710019,"t":1735318800}
+{"o":0.0001810847,"h":0.0001880707,"l":0.0001703895,"c":0.0001729984,"v":13451212.6626250017,"t":1735322400}
+{"o":0.0001729984,"h":0.0001929341,"l":0.0001567567,"c":0.000174867,"v":20398876.6717140079,"t":1735326000}
+{"o":0.000174867,"h":0.0002283143,"l":0.0001730152,"c":0.0002051102,"v":41374835.1636750326,"t":1735329600}
+{"o":0.0002051102,"h":0.0002651776,"l":0.0002027295,"c":0.0002253402,"v":42761369.1627550498,"t":1735333200}
+{"o":0.0002253402,"h":0.0002280437,"l":0.0002008067,"c":0.0002218842,"v":16573883.0045509767,"t":1735336800}
+{"o":0.0002218842,"h":0.0002271424,"l":0.0001928995,"c":0.0001943937,"v":19524858.4639960341,"t":1735340400}
+{"o":0.0001943937,"h":0.0002249876,"l":0.0001910639,"c":0.0002106967,"v":19848218.6755149849,"t":1735344000}
+{"o":0.0002106967,"h":0.0002291867,"l":0.0001901077,"c":0.0002277274,"v":18744485.6279420182,"t":1735347600}
+{"o":0.0002277274,"h":0.0002552463,"l":0.0002121487,"c":0.000219115,"v":17287054.4363379963,"t":1735351200}
+{"o":0.000219115,"h":0.0002266146,"l":0.0002005793,"c":0.0002049445,"v":11330450.0903340019,"t":1735354800}
+{"o":0.0002049445,"h":0.0002370808,"l":0.0001926576,"c":0.0002165661,"v":19822997.9962819889,"t":1735358400}
+{"o":0.0002165661,"h":0.0002604934,"l":0.0002133849,"c":0.0002465882,"v":23227717.5731680021,"t":1735362000}
+{"o":0.0002465882,"h":0.0002583924,"l":0.0002299668,"c":0.0002494573,"v":18512462.1960870475,"t":1735365600}
+{"o":0.0002494573,"h":0.0002694043,"l":0.0002391774,"c":0.0002408612,"v":14793343.3447900023,"t":1735369200}
+{"o":0.0002408612,"h":0.0002543835,"l":0.0002192366,"c":0.0002287952,"v":9966787.2829799913,"t":1735372800}
+{"o":0.0002287952,"h":0.000252824,"l":0.0002248813,"c":0.0002350661,"v":9897393.7135419864,"t":1735376400}
+{"o":0.0002350661,"h":0.0002457657,"l":0.0002182338,"c":0.0002258085,"v":16129772.0705989935,"t":1735380000}
+{"o":0.0002258085,"h":0.0002341908,"l":0.0002116904,"c":0.0002270336,"v":12629513.0262239836,"t":1735383600}
+{"o":0.0002270336,"h":0.0002399543,"l":0.0002224217,"c":0.0002335264,"v":8049189.2939749928,"t":1735387200}
+{"o":0.0002335264,"h":0.0002402601,"l":0.0002119744,"c":0.0002162227,"v":18885121.1006670222,"t":1735390800}
+{"o":0.0002162227,"h":0.0002215873,"l":0.0001812443,"c":0.0002046808,"v":40844137.7826961577,"t":1735394400}
+{"o":0.0002046808,"h":0.0002209701,"l":0.0001971793,"c":0.0002138405,"v":19220504.526893992,"t":1735398000}
+{"o":0.0002138405,"h":0.0002221792,"l":0.0001924756,"c":0.0002009301,"v":14304059.2607220057,"t":1735401600}
+{"o":0.0002009301,"h":0.0002471285,"l":0.0001967951,"c":0.0002317779,"v":31460961.4918500185,"t":1735405200}
+{"o":0.0002317779,"h":0.0002358891,"l":0.0002128947,"c":0.0002292575,"v":11903635.0015990175,"t":1735408800}
+{"o":0.0002292575,"h":0.0002592709,"l":0.0002208468,"c":0.0002470664,"v":23015955.2119719833,"t":1735412400}
+{"o":0.0002470664,"h":0.0002957057,"l":0.0002281856,"c":0.0002802551,"v":29260881.8297439143,"t":1735416000}
+{"o":0.0002802551,"h":0.0002983332,"l":0.0002478626,"c":0.000264805,"v":23128368.0112879984,"t":1735419600}
+{"o":0.000264805,"h":0.0002722668,"l":0.0002492182,"c":0.0002528614,"v":7871696.8638529964,"t":1735423200}
+{"o":0.0002528614,"h":0.0002683507,"l":0.0002316474,"c":0.0002666694,"v":16479406.8151980266,"t":1735426800}
+{"o":0.0002666694,"h":0.0002749983,"l":0.0002464631,"c":0.0002509051,"v":12578172.3768530078,"t":1735430400}
+{"o":0.0002509051,"h":0.0002595609,"l":0.0002264191,"c":0.0002314904,"v":13521035.70009901,"t":1735434000}
+{"o":0.0002314904,"h":0.0002428095,"l":0.000219221,"c":0.0002265288,"v":15053127.343011003,"t":1735437600}
+{"o":0.0002265288,"h":0.0002304086,"l":0.0001998934,"c":0.0002047619,"v":24827056.1543780416,"t":1735441200}
+{"o":0.0002047619,"h":0.0002355757,"l":0.0002045663,"c":0.0002243413,"v":19347190.1742700189,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump.json b/So11111111111111111111111111111111111111112_J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f242c207f5d81375e4aad0544b0e6e19ab65e9e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump.json
@@ -0,0 +1,4620 @@
+{"o":0.0000000776,"h":0.0000000787,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1731844800}
+{"o":0.0000000777,"h":0.0000000794,"l":0.0000000777,"c":0.0000000788,"v":0.0,"t":1731848400}
+{"o":0.0000000788,"h":0.0000000854,"l":0.000000078,"c":0.0000000845,"v":662232.06989,"t":1731852000}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731855600}
+{"o":0.0000000843,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1731859200}
+{"o":0.0000000845,"h":0.0000000852,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1731862800}
+{"o":0.0000000844,"h":0.0000000853,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1731866400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1731870000}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1731873600}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000834,"c":0.0000000847,"v":0.0,"t":1731877200}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1731880800}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1731884400}
+{"o":0.000000083,"h":0.0000000843,"l":0.0000000827,"c":0.0000000839,"v":0.0,"t":1731888000}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1731891600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1731895200}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1731898800}
+{"o":0.0000000809,"h":0.000000082,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1731902400}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1731906000}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731909600}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1731913200}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1731916800}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1731920400}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1731924000}
+{"o":0.0000000797,"h":0.0000000816,"l":0.0000000797,"c":0.0000000814,"v":0.0,"t":1731927600}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1731931200}
+{"o":0.0000000812,"h":0.0000000827,"l":0.0000000809,"c":0.0000000826,"v":0.0,"t":1731934800}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1731938400}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1731942000}
+{"o":0.0000000811,"h":0.0000000827,"l":0.0000000809,"c":0.0000000822,"v":0.0,"t":1731945600}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1731949200}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000816,"c":0.0000000827,"v":0.0,"t":1731952800}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1731956400}
+{"o":0.0000000834,"h":0.0000000836,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1731960000}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1731963600}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1731967200}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1731970800}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1731974400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1731978000}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1731981600}
+{"o":0.0000000817,"h":0.000000082,"l":0.000000081,"c":0.0000000819,"v":0.0,"t":1731985200}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1731988800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1731992400}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1731996000}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1731999600}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1732003200}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732006800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000802,"c":0.0000000802,"v":0.0,"t":1732010400}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1732014000}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1732017600}
+{"o":0.0000000804,"h":0.0000000822,"l":0.0000000803,"c":0.0000000822,"v":0.0,"t":1732021200}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1732024800}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1732028400}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1732032000}
+{"o":0.0000000815,"h":0.0000000819,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1732035600}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1732039200}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1732042800}
+{"o":0.0000000809,"h":0.0000000826,"l":0.0000000807,"c":0.0000000822,"v":0.0,"t":1732046400}
+{"o":0.0000000822,"h":0.0000000841,"l":0.000000082,"c":0.0000000833,"v":0.0,"t":1732050000}
+{"o":0.0000000833,"h":0.0000000844,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1732053600}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1732057200}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1732060800}
+{"o":0.0000000832,"h":0.0000000841,"l":0.0000000828,"c":0.0000000839,"v":0.0,"t":1732064400}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1732068000}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1732071600}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1732075200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1732078800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1732082400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1732086000}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1732089600}
+{"o":0.0000000829,"h":0.0000000884,"l":0.0000000827,"c":0.0000000877,"v":15568231.8854389992,"t":1732093200}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000874,"c":0.0000000889,"v":6796130.4681120003,"t":1732096800}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1732100400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1732104000}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1732107600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1732111200}
+{"o":0.0000000877,"h":0.0000000891,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1732114800}
+{"o":0.0000000883,"h":0.0000000904,"l":0.000000088,"c":0.0000000896,"v":0.0,"t":1732118400}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000893,"c":0.0000000907,"v":0.0,"t":1732122000}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1732125600}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732129200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000883,"c":0.0000000884,"v":223263.52338,"t":1732132800}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1732136400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1732140000}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1732143600}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1732147200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1732150800}
+{"o":0.000000088,"h":0.0000000905,"l":0.0000000879,"c":0.0000000895,"v":0.0,"t":1732154400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1732158000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1732161600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1732165200}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1732168800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732172400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1732176000}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1732179600}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1732183200}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1732186800}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000845,"c":0.0000000858,"v":0.0,"t":1732190400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000835,"c":0.0000000848,"v":0.0,"t":1732194000}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1732197600}
+{"o":0.0000000827,"h":0.0000000854,"l":0.0000000824,"c":0.0000000835,"v":0.0,"t":1732201200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1732204800}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1732208400}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1732212000}
+{"o":0.0000000805,"h":0.0000000821,"l":0.0000000801,"c":0.0000000818,"v":0.0,"t":1732215600}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1732219200}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1732222800}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1732226400}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1732230000}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000804,"c":0.0000000817,"v":0.0,"t":1732233600}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1732237200}
+{"o":0.0000000815,"h":0.0000000815,"l":0.0000000801,"c":0.0000000806,"v":0.0,"t":1732240800}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1732244400}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732248000}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1732251600}
+{"o":0.0000000798,"h":0.0000000806,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1732255200}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1732258800}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1732262400}
+{"o":0.00000008,"h":0.000000081,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1732266000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1732269600}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1732273200}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1732276800}
+{"o":0.00000008,"h":0.0000000904,"l":0.00000008,"c":0.0000000896,"v":5636239.2654750003,"t":1732280400}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1732284000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1732287600}
+{"o":0.0000000891,"h":0.0000000903,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1732291200}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732294800}
+{"o":0.0000000898,"h":0.0000000913,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1732298400}
+{"o":0.0000000903,"h":0.0000000909,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1732302000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1732305600}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732309200}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1732312800}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1732316400}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1732320000}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1732323600}
+{"o":0.000000089,"h":0.0000000901,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1732327200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1732330800}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1732334400}
+{"o":0.0000000871,"h":0.0000000885,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1732338000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1732341600}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1732345200}
+{"o":0.0000000884,"h":0.0000000892,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1732348800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1732352400}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1732356000}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1732359600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1732363200}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1732366800}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1732370400}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1732374000}
+{"o":0.0000000879,"h":0.0000000896,"l":0.0000000877,"c":0.0000000889,"v":0.0,"t":1732377600}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1732381200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1732384800}
+{"o":0.0000000891,"h":0.0000000899,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1732388400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1732392000}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1732395600}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1732399200}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1732402800}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732406400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1732410000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1732413600}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1732417200}
+{"o":0.0000000883,"h":0.0000000894,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1732420800}
+{"o":0.0000000889,"h":0.0000000908,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1732424400}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1732428000}
+{"o":0.0000000892,"h":0.0000000894,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1732431600}
+{"o":0.000000089,"h":0.00000009,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1732435200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1732438800}
+{"o":0.0000000898,"h":0.0000000912,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1732442400}
+{"o":0.0000000906,"h":0.0000000925,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1732446000}
+{"o":0.0000000919,"h":0.0000000948,"l":0.0000000913,"c":0.0000000933,"v":0.0,"t":1732449600}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1732453200}
+{"o":0.0000000922,"h":0.0000000941,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1732456800}
+{"o":0.0000000924,"h":0.0000000938,"l":0.0000000922,"c":0.0000000936,"v":0.0,"t":1732460400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1732464000}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1732467600}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1732471200}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1732474800}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1732478400}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1732482000}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1732485600}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1732489200}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1732492800}
+{"o":0.000000091,"h":0.000000093,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1732496400}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1732500000}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1732503600}
+{"o":0.0000000905,"h":0.000000091,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732507200}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1732510800}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1732514400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1732518000}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1732521600}
+{"o":0.0000000897,"h":0.0000000903,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1732525200}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1732528800}
+{"o":0.00000009,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1732532400}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1732536000}
+{"o":0.000000091,"h":0.0000000927,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1732539600}
+{"o":0.0000000921,"h":0.0000000948,"l":0.0000000918,"c":0.0000000945,"v":0.0,"t":1732543200}
+{"o":0.0000000945,"h":0.0000000972,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1732546800}
+{"o":0.0000000933,"h":0.0000000947,"l":0.0000000929,"c":0.0000000941,"v":0.0,"t":1732550400}
+{"o":0.0000000941,"h":0.0000000965,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1732554000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1732557600}
+{"o":0.0000000953,"h":0.0000000967,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1732561200}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1732564800}
+{"o":0.0000000953,"h":0.0000000973,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1732568400}
+{"o":0.0000000959,"h":0.000000099,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1732572000}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000957,"c":0.0000000977,"v":0.0,"t":1732575600}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000958,"c":0.0000000971,"v":0.0,"t":1732579200}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732582800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1732586400}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1732590000}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1732593600}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1732597200}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732600800}
+{"o":0.0000000959,"h":0.0000000977,"l":0.0000000959,"c":0.000000097,"v":0.0,"t":1732604400}
+{"o":0.000000097,"h":0.0000000994,"l":0.0000000966,"c":0.0000000983,"v":0.0,"t":1732608000}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000966,"c":0.0000000977,"v":0.0,"t":1732611600}
+{"o":0.0000000977,"h":0.0000001007,"l":0.0000000973,"c":0.0000001007,"v":0.0,"t":1732615200}
+{"o":0.0000001007,"h":0.0000001031,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1732618800}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1732622400}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1732626000}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000000979,"c":0.0000000991,"v":0.0,"t":1732629600}
+{"o":0.0000000991,"h":0.0000001006,"l":0.0000000981,"c":0.0000001005,"v":0.0,"t":1732633200}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1732636800}
+{"o":0.0000000986,"h":0.0000000999,"l":0.0000000863,"c":0.0000000873,"v":1146659.207954,"t":1732640400}
+{"o":0.0000000873,"h":0.0000000899,"l":0.0000000873,"c":0.000000089,"v":0.0,"t":1732644000}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1732647600}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1732651200}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1732654800}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000863,"c":0.0000000875,"v":0.0,"t":1732658400}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1732662000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1732665600}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1732669200}
+{"o":0.0000000866,"h":0.0000000874,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1732672800}
+{"o":0.0000000861,"h":0.0000000873,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1732676400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.0000000875,"v":0.0,"t":1732680000}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1732683600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1732687200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1732690800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732694400}
+{"o":0.0000000861,"h":0.0000000869,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1732698000}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1732701600}
+{"o":0.0000000852,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1732705200}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1732708800}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1732712400}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1732716000}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1732719600}
+{"o":0.0000000835,"h":0.0000000844,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1732723200}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1732726800}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1732730400}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1732734000}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1732737600}
+{"o":0.0000000831,"h":0.0000000845,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1732741200}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732744800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1732748400}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1732752000}
+{"o":0.000000082,"h":0.000000083,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1732755600}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000818,"c":0.000000083,"v":0.0,"t":1732759200}
+{"o":0.000000083,"h":0.0000000846,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1732762800}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1732766400}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000813,"c":0.0000000822,"v":27692785.3164590001,"t":1732770000}
+{"o":0.0000000822,"h":0.0000000828,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1732773600}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1732777200}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1732780800}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000821,"c":0.0000000831,"v":0.0,"t":1732784400}
+{"o":0.0000000831,"h":0.0000000839,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1732788000}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1732791600}
+{"o":0.0000000827,"h":0.000000084,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1732795200}
+{"o":0.0000000831,"h":0.0000000842,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1732798800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1732802400}
+{"o":0.0000000833,"h":0.0000000844,"l":0.000000083,"c":0.0000000841,"v":0.0,"t":1732806000}
+{"o":0.0000000841,"h":0.0000000841,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1732809600}
+{"o":0.0000000835,"h":0.0000000835,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1732813200}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1732816800}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1732820400}
+{"o":0.0000000833,"h":0.0000000839,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1732824000}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1732827600}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1732831200}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1732834800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1732838400}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1732842000}
+{"o":0.0000000824,"h":0.0000000827,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1732845600}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1732849200}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1732852800}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1732856400}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1732860000}
+{"o":0.0000000814,"h":0.0000000825,"l":0.0000000812,"c":0.0000000825,"v":0.0,"t":1732863600}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1732867200}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1732870800}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1732874400}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1732878000}
+{"o":0.0000000799,"h":0.0000000809,"l":0.0000000761,"c":0.0000000775,"v":1014353.209413,"t":1732881600}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1732885200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1732888800}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1732892400}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1732896000}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1732899600}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1732903200}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1732906800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1732910400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1732914000}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1732917600}
+{"o":0.0000000772,"h":0.0000000775,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732921200}
+{"o":0.0000000774,"h":0.0000000784,"l":0.0000000774,"c":0.0000000783,"v":0.0,"t":1732924800}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1732928400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1732932000}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732935600}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1732939200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1732942800}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1732946400}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1732950000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732953600}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1732957200}
+{"o":0.0000000773,"h":0.0000000785,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1732960800}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732964400}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1732968000}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1732971600}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1732975200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1732978800}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732982400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1732986000}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1732989600}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1732993200}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732996800}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1733000400}
+{"o":0.0000000783,"h":0.0000000793,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1733004000}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1733007600}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1733011200}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1733014800}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000785,"c":0.0000000803,"v":0.0,"t":1733018400}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733022000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1733025600}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1733029200}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733032800}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733036400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1733040000}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1733043600}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1733047200}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1733050800}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1733054400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1733058000}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1733061600}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1733065200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1733068800}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1733072400}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1733076000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1733079600}
+{"o":0.0000000797,"h":0.0000000806,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1733083200}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1733086800}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1733090400}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1733094000}
+{"o":0.0000000796,"h":0.0000000807,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1733097600}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1733101200}
+{"o":0.0000000792,"h":0.0000000811,"l":0.0000000791,"c":0.0000000805,"v":0.0,"t":1733104800}
+{"o":0.0000000805,"h":0.0000000827,"l":0.0000000803,"c":0.0000000825,"v":0.0,"t":1733108400}
+{"o":0.0000000825,"h":0.0000000837,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1733112000}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1733115600}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1733119200}
+{"o":0.0000000825,"h":0.0000000833,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1733122800}
+{"o":0.0000000824,"h":0.0000000848,"l":0.0000000824,"c":0.0000000835,"v":0.0,"t":1733126400}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1733130000}
+{"o":0.0000000827,"h":0.0000000848,"l":0.0000000827,"c":0.0000000843,"v":0.0,"t":1733133600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1733137200}
+{"o":0.0000000838,"h":0.0000000855,"l":0.0000000834,"c":0.0000000849,"v":0.0,"t":1733140800}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1733144400}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1733148000}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1733151600}
+{"o":0.0000000822,"h":0.0000000843,"l":0.0000000819,"c":0.0000000833,"v":0.0,"t":1733155200}
+{"o":0.0000000833,"h":0.0000000864,"l":0.000000083,"c":0.0000000855,"v":0.0,"t":1733158800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1733162400}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1733166000}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1733169600}
+{"o":0.0000000845,"h":0.0000000854,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1733173200}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1733176800}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1733180400}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1733184000}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1733187600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1733191200}
+{"o":0.0000000826,"h":0.000000083,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1733194800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1733198400}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1733202000}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000816,"c":0.000000083,"v":0.0,"t":1733205600}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1733209200}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1733212800}
+{"o":0.0000000831,"h":0.0000000841,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1733216400}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000834,"c":0.0000000844,"v":0.0,"t":1733220000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1733223600}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1733227200}
+{"o":0.000000084,"h":0.0000000873,"l":0.0000000839,"c":0.0000000863,"v":0.0,"t":1733230800}
+{"o":0.0000000863,"h":0.000000088,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1733234400}
+{"o":0.0000000841,"h":0.0000000856,"l":0.0000000833,"c":0.0000000844,"v":0.0,"t":1733238000}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1733241600}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1733245200}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1733248800}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1733252400}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1733256000}
+{"o":0.0000000824,"h":0.0000000832,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1733259600}
+{"o":0.0000000793,"h":0.0000000805,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1733263200}
+{"o":0.0000000797,"h":0.0000000807,"l":0.0000000795,"c":0.0000000805,"v":0.0,"t":1733266800}
+{"o":0.0000000805,"h":0.0000000805,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1733270400}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1733274000}
+{"o":0.0000000788,"h":0.0000000809,"l":0.0000000783,"c":0.0000000799,"v":0.0,"t":1733277600}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1733281200}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1733284800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000782,"c":0.0000000792,"v":0.0,"t":1733288400}
+{"o":0.0000000792,"h":0.0000000798,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1733292000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733295600}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1733299200}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1733302800}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733306400}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1733310000}
+{"o":0.0000000799,"h":0.0000000813,"l":0.0000000798,"c":0.000000081,"v":0.0,"t":1733313600}
+{"o":0.000000081,"h":0.0000000818,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1733317200}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1733320800}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1733324400}
+{"o":0.0000000805,"h":0.0000000841,"l":0.0000000802,"c":0.0000000835,"v":0.0,"t":1733328000}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1733331600}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1733335200}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1733338800}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000796,"c":0.0000000808,"v":0.0,"t":1733342400}
+{"o":0.0000000808,"h":0.0000000826,"l":0.0000000802,"c":0.0000000819,"v":0.0,"t":1733346000}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1733349600}
+{"o":0.0000000822,"h":0.0000000834,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1733353200}
+{"o":0.0000000821,"h":0.0000000833,"l":0.0000000819,"c":0.0000000832,"v":0.0,"t":1733356800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1733360400}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000801,"c":0.0000000814,"v":0.0,"t":1733364000}
+{"o":0.0000000814,"h":0.0000000815,"l":0.000000079,"c":0.0000000809,"v":0.0,"t":1733367600}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1733371200}
+{"o":0.0000000796,"h":0.000000081,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1733374800}
+{"o":0.0000000802,"h":0.0000000816,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1733378400}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1733382000}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1733385600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1733389200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000785,"c":0.0000000795,"v":0.0,"t":1733392800}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1733396400}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000768,"c":0.000000078,"v":0.0,"t":1733400000}
+{"o":0.000000078,"h":0.000000079,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733403600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1733407200}
+{"o":0.0000000782,"h":0.0000000797,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1733410800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000776,"c":0.0000000786,"v":0.0,"t":1733414400}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1733418000}
+{"o":0.0000000785,"h":0.0000000798,"l":0.0000000784,"c":0.0000000797,"v":0.0,"t":1733421600}
+{"o":0.0000000797,"h":0.0000000812,"l":0.0000000795,"c":0.0000000808,"v":0.0,"t":1733425200}
+{"o":0.0000000808,"h":0.0000000822,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1733428800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1733432400}
+{"o":0.0000000805,"h":0.0000000835,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1733436000}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000778,"c":0.0000000798,"v":0.0,"t":1733439600}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1733443200}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000761,"c":0.0000000773,"v":0.0,"t":1733446800}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733450400}
+{"o":0.0000000776,"h":0.000000079,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1733454000}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1733457600}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1733461200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733464800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1733468400}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1733472000}
+{"o":0.0000000792,"h":0.0000000801,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1733475600}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1733479200}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1733482800}
+{"o":0.0000000805,"h":0.0000000816,"l":0.00000008,"c":0.0000000814,"v":0.0,"t":1733486400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1733490000}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1733493600}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1733497200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1733500800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1733504400}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1733508000}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1733511600}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1733515200}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1733518800}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1733522400}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1733526000}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1733529600}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1733533200}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1733536800}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1733540400}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1733544000}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733547600}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1733551200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1733554800}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1733558400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000789,"c":0.0000000789,"v":0.0,"t":1733562000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1733565600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1733569200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1733572800}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1733576400}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1733580000}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1733583600}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1733587200}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1733590800}
+{"o":0.0000000782,"h":0.0000000904,"l":0.0000000777,"c":0.0000000897,"v":37353678.2022650018,"t":1733594400}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000714,"c":0.0000000716,"v":67417630.0781839937,"t":1733598000}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1733601600}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1733605200}
+{"o":0.0000000716,"h":0.0000000726,"l":0.000000071,"c":0.0000000725,"v":0.0,"t":1733608800}
+{"o":0.0000000725,"h":0.0000000747,"l":0.0000000721,"c":0.0000000746,"v":13274819.6586290002,"t":1733612400}
+{"o":0.0000000746,"h":0.0000001498,"l":0.0000000742,"c":0.0000001481,"v":151356766.3182590008,"t":1733616000}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001475,"c":0.000000148,"v":0.0,"t":1733619600}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1733623200}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1733626800}
+{"o":0.0000001471,"h":0.0000001486,"l":0.0000001469,"c":0.0000001486,"v":0.0,"t":1733630400}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1733634000}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1733637600}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1733641200}
+{"o":0.0000001491,"h":0.0000001508,"l":0.000000149,"c":0.0000001508,"v":0.0,"t":1733644800}
+{"o":0.0000001508,"h":0.0000001519,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1733648400}
+{"o":0.0000001515,"h":0.0000001515,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1733652000}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1733655600}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1733659200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1733662800}
+{"o":0.0000001493,"h":0.0000001675,"l":0.000000125,"c":0.0000001674,"v":153864893.4182699919,"t":1733666400}
+{"o":0.0000001674,"h":0.0000001833,"l":0.0000001662,"c":0.000000181,"v":20071362.272882998,"t":1733670000}
+{"o":0.000000181,"h":0.0000001825,"l":0.0000001807,"c":0.0000001821,"v":0.0,"t":1733673600}
+{"o":0.0000001821,"h":0.0000004169,"l":0.0000001815,"c":0.0000003505,"v":180777409.4449059665,"t":1733677200}
+{"o":0.0000003505,"h":0.0000023146,"l":0.0000003415,"c":0.0000020598,"v":400602677.18430233,"t":1733680800}
+{"o":0.0000020598,"h":0.0000020905,"l":0.0000007084,"c":0.000001019,"v":280079559.0199069381,"t":1733684400}
+{"o":0.000001019,"h":0.0000010839,"l":0.0000006809,"c":0.0000008408,"v":78179041.5534399897,"t":1733688000}
+{"o":0.0000008408,"h":0.0000008441,"l":0.0000007339,"c":0.0000007598,"v":14316230.994758999,"t":1733691600}
+{"o":0.0000007598,"h":0.0000016041,"l":0.0000007564,"c":0.0000013217,"v":121602209.0848429054,"t":1733695200}
+{"o":0.0000013217,"h":0.0000035501,"l":0.0000012217,"c":0.000003533,"v":151310165.4013080597,"t":1733698800}
+{"o":0.000003533,"h":0.0000079407,"l":0.0000029482,"c":0.0000062656,"v":329165063.2867707014,"t":1733702400}
+{"o":0.0000062656,"h":0.0000074915,"l":0.0000055405,"c":0.0000061212,"v":73410530.2677839696,"t":1733706000}
+{"o":0.0000061212,"h":0.0000105123,"l":0.0000049865,"c":0.000010298,"v":86099303.4203298986,"t":1733709600}
+{"o":0.000010298,"h":0.0000104221,"l":0.0000057802,"c":0.0000066981,"v":115288661.147519052,"t":1733713200}
+{"o":0.0000066981,"h":0.0000099133,"l":0.0000059729,"c":0.0000089207,"v":102614983.1750328988,"t":1733716800}
+{"o":0.0000089207,"h":0.00001882,"l":0.0000075574,"c":0.0000154018,"v":134708562.6306318939,"t":1733720400}
+{"o":0.0000154018,"h":0.0000215926,"l":0.0000122153,"c":0.0000169657,"v":112907064.3678088635,"t":1733724000}
+{"o":0.0000169657,"h":0.0000193194,"l":0.0000121988,"c":0.0000143091,"v":59158319.2020610273,"t":1733727600}
+{"o":0.0000143091,"h":0.0000178493,"l":0.0000142942,"c":0.0000164725,"v":40250357.1679559574,"t":1733731200}
+{"o":0.0000164725,"h":0.000016686,"l":0.0000135054,"c":0.0000155293,"v":22176873.03046,"t":1733734800}
+{"o":0.0000155293,"h":0.0000155948,"l":0.000011038,"c":0.000012012,"v":28058732.7474460006,"t":1733738400}
+{"o":0.000012012,"h":0.0000146507,"l":0.0000111652,"c":0.0000126068,"v":27617960.267397996,"t":1733742000}
+{"o":0.0000126068,"h":0.0000189669,"l":0.0000118348,"c":0.0000156668,"v":34084389.1394020319,"t":1733745600}
+{"o":0.0000156668,"h":0.0000165591,"l":0.0000124831,"c":0.0000136265,"v":25206687.5820249841,"t":1733749200}
+{"o":0.0000136265,"h":0.0000145961,"l":0.0000120528,"c":0.0000140169,"v":20889186.90472202,"t":1733752800}
+{"o":0.0000140169,"h":0.000016546,"l":0.0000123869,"c":0.0000128063,"v":19964605.8053720072,"t":1733756400}
+{"o":0.0000128063,"h":0.0000166698,"l":0.0000103622,"c":0.0000133173,"v":65513092.6911909804,"t":1733760000}
+{"o":0.0000133173,"h":0.0000189053,"l":0.0000130964,"c":0.0000164902,"v":51864956.4761050269,"t":1733763600}
+{"o":0.0000164902,"h":0.0000196542,"l":0.0000144343,"c":0.0000168479,"v":29100226.9077630043,"t":1733767200}
+{"o":0.0000168479,"h":0.0000183914,"l":0.000011993,"c":0.0000125467,"v":51978848.1849590242,"t":1733770800}
+{"o":0.0000125467,"h":0.0000185196,"l":0.0000124059,"c":0.0000147018,"v":69454296.2343959659,"t":1733774400}
+{"o":0.0000147018,"h":0.0000205379,"l":0.0000104106,"c":0.0000154177,"v":86615344.3736080378,"t":1733778000}
+{"o":0.0000154177,"h":0.0000179661,"l":0.0000129242,"c":0.0000137563,"v":29601486.9595059976,"t":1733781600}
+{"o":0.0000137563,"h":0.0000165448,"l":0.0000107134,"c":0.0000164921,"v":72658635.329381004,"t":1733785200}
+{"o":0.0000164921,"h":0.0000418156,"l":0.0000158911,"c":0.0000246047,"v":101089679.0121348202,"t":1733788800}
+{"o":0.0000246047,"h":0.0000541202,"l":0.0000233504,"c":0.0000392175,"v":124478768.1688539684,"t":1733792400}
+{"o":0.0000392175,"h":0.0000460373,"l":0.0000260757,"c":0.0000272067,"v":69744893.2835810632,"t":1733796000}
+{"o":0.0000272067,"h":0.0000349862,"l":0.0000238223,"c":0.0000329852,"v":32635518.7894440033,"t":1733799600}
+{"o":0.0000329852,"h":0.000036138,"l":0.0000221562,"c":0.0000230038,"v":32186345.728117995,"t":1733803200}
+{"o":0.0000230038,"h":0.0000353838,"l":0.0000217165,"c":0.0000291937,"v":24000139.7712149881,"t":1733806800}
+{"o":0.0000291937,"h":0.0000316354,"l":0.0000264348,"c":0.0000288265,"v":10356735.4870780054,"t":1733810400}
+{"o":0.0000288265,"h":0.0000317993,"l":0.0000265382,"c":0.0000267884,"v":10944607.8773179986,"t":1733814000}
+{"o":0.0000267884,"h":0.0000309094,"l":0.0000262705,"c":0.0000274968,"v":15257303.8465719949,"t":1733817600}
+{"o":0.0000274968,"h":0.0000293806,"l":0.0000247067,"c":0.0000255312,"v":23670809.0476779789,"t":1733821200}
+{"o":0.0000255312,"h":0.0000336974,"l":0.0000251974,"c":0.0000312664,"v":14432241.181516014,"t":1733824800}
+{"o":0.0000312664,"h":0.0000371511,"l":0.0000304567,"c":0.0000324508,"v":18716288.1202940047,"t":1733828400}
+{"o":0.0000324508,"h":0.0000381618,"l":0.0000294643,"c":0.0000326099,"v":13007100.0307349954,"t":1733832000}
+{"o":0.0000326099,"h":0.0000342586,"l":0.0000290512,"c":0.0000293476,"v":8654437.4971389938,"t":1733835600}
+{"o":0.0000293476,"h":0.0000320835,"l":0.0000258561,"c":0.0000299644,"v":12426658.1582709923,"t":1733839200}
+{"o":0.0000299644,"h":0.0000426068,"l":0.0000297558,"c":0.000035062,"v":45016198.808863014,"t":1733842800}
+{"o":0.000035062,"h":0.0000410185,"l":0.0000335125,"c":0.0000363784,"v":22778193.5130530298,"t":1733846400}
+{"o":0.0000363784,"h":0.0000429025,"l":0.0000335134,"c":0.0000373884,"v":23229277.5505919941,"t":1733850000}
+{"o":0.0000373884,"h":0.0000394194,"l":0.0000293795,"c":0.0000318456,"v":13427810.1929219961,"t":1733853600}
+{"o":0.0000318456,"h":0.0000409713,"l":0.0000311416,"c":0.0000359503,"v":10296563.2840950079,"t":1733857200}
+{"o":0.0000359503,"h":0.0000515715,"l":0.0000352748,"c":0.0000444989,"v":40248980.4470590502,"t":1733860800}
+{"o":0.0000444989,"h":0.0000502727,"l":0.000037258,"c":0.0000378081,"v":15716851.260997992,"t":1733864400}
+{"o":0.0000378081,"h":0.0000442674,"l":0.0000359269,"c":0.0000389444,"v":12107623.1079329997,"t":1733868000}
+{"o":0.0000389444,"h":0.0000425032,"l":0.0000345234,"c":0.0000396662,"v":19165056.8166079745,"t":1733871600}
+{"o":0.0000396662,"h":0.0000728982,"l":0.0000331033,"c":0.0000371936,"v":26782040.2415350005,"t":1733875200}
+{"o":0.0000371936,"h":0.00004406,"l":0.0000369122,"c":0.0000405723,"v":8259531.0965690017,"t":1733878800}
+{"o":0.0000405723,"h":0.0000416977,"l":0.0000369297,"c":0.0000403175,"v":4193984.0716769984,"t":1733882400}
+{"o":0.0000403175,"h":0.0000407157,"l":0.0000361288,"c":0.0000368595,"v":4766416.9135470008,"t":1733886000}
+{"o":0.0000368595,"h":0.0000375437,"l":0.0000287118,"c":0.0000318953,"v":27057924.8739539981,"t":1733889600}
+{"o":0.0000318953,"h":0.0000328139,"l":0.0000273927,"c":0.0000316571,"v":19811940.58622903,"t":1733893200}
+{"o":0.0000316571,"h":0.0000340613,"l":0.0000286388,"c":0.0000321365,"v":13160958.4174580071,"t":1733896800}
+{"o":0.0000321365,"h":0.0000332376,"l":0.0000173852,"c":0.0000236736,"v":88375029.6128642857,"t":1733900400}
+{"o":0.0000236736,"h":0.0000297153,"l":0.0000230725,"c":0.0000265314,"v":25411161.3345019966,"t":1733904000}
+{"o":0.0000265314,"h":0.0000436191,"l":0.0000263805,"c":0.0000360524,"v":46588149.1983060241,"t":1733907600}
+{"o":0.0000360524,"h":0.0000382058,"l":0.0000303678,"c":0.0000353679,"v":11096073.1997590065,"t":1733911200}
+{"o":0.0000353679,"h":0.0000384177,"l":0.0000334179,"c":0.0000339538,"v":6794231.7924909983,"t":1733914800}
+{"o":0.0000339538,"h":0.000034037,"l":0.0000299051,"c":0.0000317629,"v":5341161.5839230018,"t":1733918400}
+{"o":0.0000317629,"h":0.000033412,"l":0.0000301025,"c":0.0000313738,"v":4056683.5809260001,"t":1733922000}
+{"o":0.0000313738,"h":0.0000316296,"l":0.0000272012,"c":0.000030009,"v":10364126.2543339953,"t":1733925600}
+{"o":0.000030009,"h":0.0000309546,"l":0.0000286921,"c":0.0000298131,"v":3513255.9114240007,"t":1733929200}
+{"o":0.0000298131,"h":0.0000308277,"l":0.0000271022,"c":0.0000273924,"v":4393789.6929479996,"t":1733932800}
+{"o":0.0000273924,"h":0.000032736,"l":0.0000243763,"c":0.0000294665,"v":18526038.0956170075,"t":1733936400}
+{"o":0.0000294665,"h":0.0000297055,"l":0.0000193892,"c":0.0000221837,"v":42929294.2555729449,"t":1733940000}
+{"o":0.0000221837,"h":0.0000287962,"l":0.0000190384,"c":0.0000220721,"v":86888720.2347960025,"t":1733943600}
+{"o":0.0000220721,"h":0.0000299349,"l":0.0000216976,"c":0.0000253678,"v":46407590.2945959941,"t":1733947200}
+{"o":0.0000253678,"h":0.0000284441,"l":0.0000236473,"c":0.0000282808,"v":15984980.3972690068,"t":1733950800}
+{"o":0.0000282808,"h":0.0000345559,"l":0.0000238771,"c":0.0000245788,"v":50985003.5098629743,"t":1733954400}
+{"o":0.0000245788,"h":0.0000299375,"l":0.0000242908,"c":0.0000298705,"v":20221753.18281902,"t":1733958000}
+{"o":0.0000298705,"h":0.0000590156,"l":0.0000296443,"c":0.0000488094,"v":146291419.3552076221,"t":1733961600}
+{"o":0.0000488094,"h":0.0000511692,"l":0.0000372846,"c":0.0000401632,"v":55337561.465549089,"t":1733965200}
+{"o":0.0000401632,"h":0.0000442421,"l":0.0000320672,"c":0.0000338408,"v":57522396.840722993,"t":1733968800}
+{"o":0.0000338408,"h":0.0000385013,"l":0.0000251405,"c":0.0000293702,"v":101352850.7059570253,"t":1733972400}
+{"o":0.0000293702,"h":0.0000351869,"l":0.0000291035,"c":0.0000305082,"v":29003673.132096,"t":1733976000}
+{"o":0.0000305082,"h":0.0000372412,"l":0.0000298754,"c":0.0000348412,"v":16168957.679385012,"t":1733979600}
+{"o":0.0000348412,"h":0.0000377808,"l":0.0000304033,"c":0.0000321952,"v":23856618.9026410021,"t":1733983200}
+{"o":0.0000321952,"h":0.0000387268,"l":0.0000265755,"c":0.0000299605,"v":39918724.8324789703,"t":1733986800}
+{"o":0.0000299605,"h":0.0000318892,"l":0.0000258927,"c":0.0000283814,"v":19834308.1483399943,"t":1733990400}
+{"o":0.0000283814,"h":0.0000300132,"l":0.0000266787,"c":0.0000271576,"v":11909191.0250690002,"t":1733994000}
+{"o":0.0000271576,"h":0.0000309618,"l":0.0000266469,"c":0.0000286856,"v":17064214.8285600021,"t":1733997600}
+{"o":0.0000286856,"h":0.0000297605,"l":0.000027344,"c":0.0000282939,"v":10067370.5441609956,"t":1734001200}
+{"o":0.0000282939,"h":0.0000304549,"l":0.0000276854,"c":0.0000279612,"v":5774547.7546610003,"t":1734004800}
+{"o":0.0000279612,"h":0.0000285294,"l":0.0000229337,"c":0.0000235933,"v":39518446.709014006,"t":1734008400}
+{"o":0.0000235933,"h":0.0000268697,"l":0.0000211458,"c":0.0000243715,"v":41421854.2966299951,"t":1734012000}
+{"o":0.0000243715,"h":0.0000267023,"l":0.0000226827,"c":0.0000231592,"v":17607696.2901380062,"t":1734015600}
+{"o":0.0000231592,"h":0.000025977,"l":0.0000202634,"c":0.00002471,"v":32749217.4337719977,"t":1734019200}
+{"o":0.00002471,"h":0.000024713,"l":0.0000207527,"c":0.0000218264,"v":17113432.5634200089,"t":1734022800}
+{"o":0.0000218264,"h":0.0000231049,"l":0.0000177642,"c":0.0000200166,"v":46479803.5176889524,"t":1734026400}
+{"o":0.0000200166,"h":0.0000236358,"l":0.0000185785,"c":0.0000213043,"v":25158520.7088650167,"t":1734030000}
+{"o":0.0000213043,"h":0.0000247787,"l":0.0000210193,"c":0.0000216286,"v":19442005.4707420021,"t":1734033600}
+{"o":0.0000216286,"h":0.0000226583,"l":0.0000198423,"c":0.0000201611,"v":12791037.0970070027,"t":1734037200}
+{"o":0.0000201611,"h":0.0000245854,"l":0.000016759,"c":0.0000183226,"v":43400680.4881659746,"t":1734040800}
+{"o":0.0000183226,"h":0.0000201123,"l":0.0000168763,"c":0.0000191447,"v":24472822.5003449954,"t":1734044400}
+{"o":0.0000191447,"h":0.0000272263,"l":0.0000185021,"c":0.0000189703,"v":27916946.3455410004,"t":1734048000}
+{"o":0.0000189703,"h":0.0000311376,"l":0.000018345,"c":0.0000191683,"v":30227590.2381640002,"t":1734051600}
+{"o":0.0000191683,"h":0.0000234266,"l":0.0000189658,"c":0.0000200025,"v":18474253.5887799896,"t":1734055200}
+{"o":0.0000200025,"h":0.0000205679,"l":0.0000173164,"c":0.0000179419,"v":20189800.9927850142,"t":1734058800}
+{"o":0.0000179419,"h":0.0000237286,"l":0.0000179167,"c":0.000022302,"v":26542100.9896090031,"t":1734062400}
+{"o":0.000022302,"h":0.00002286,"l":0.0000201794,"c":0.0000208611,"v":8063667.2131220009,"t":1734066000}
+{"o":0.0000208611,"h":0.0000219046,"l":0.0000194715,"c":0.000020111,"v":7697058.0076279994,"t":1734069600}
+{"o":0.000020111,"h":0.0000205529,"l":0.0000193413,"c":0.000019912,"v":2863727.8136229999,"t":1734073200}
+{"o":0.000019912,"h":0.0000206132,"l":0.0000186557,"c":0.0000202785,"v":9656672.6967719924,"t":1734076800}
+{"o":0.0000202785,"h":0.000023677,"l":0.0000189707,"c":0.0000209989,"v":14997081.7262069974,"t":1734080400}
+{"o":0.0000209989,"h":0.0000301442,"l":0.0000208869,"c":0.000024907,"v":39364287.1092260182,"t":1734084000}
+{"o":0.000024907,"h":0.0000249745,"l":0.0000209676,"c":0.0000214731,"v":10335437.6254629996,"t":1734087600}
+{"o":0.0000214731,"h":0.0000237382,"l":0.0000199729,"c":0.0000224995,"v":11500105.1357679963,"t":1734091200}
+{"o":0.0000224995,"h":0.000023539,"l":0.000019772,"c":0.0000215545,"v":15726269.0758689959,"t":1734094800}
+{"o":0.0000215545,"h":0.0000226514,"l":0.0000192146,"c":0.0000198989,"v":11141384.8541950062,"t":1734098400}
+{"o":0.0000198989,"h":0.00002108,"l":0.0000178127,"c":0.0000187266,"v":13622985.5900260024,"t":1734102000}
+{"o":0.0000187266,"h":0.0000207641,"l":0.0000172154,"c":0.0000201344,"v":21555892.4557130076,"t":1734105600}
+{"o":0.0000201344,"h":0.0000312764,"l":0.0000197273,"c":0.0000304405,"v":31431191.2159169838,"t":1734109200}
+{"o":0.0000304405,"h":0.0000331961,"l":0.0000251687,"c":0.0000270356,"v":30089841.2136369608,"t":1734112800}
+{"o":0.0000270356,"h":0.0000271822,"l":0.0000235596,"c":0.0000252519,"v":20865580.1694690064,"t":1734116400}
+{"o":0.0000252519,"h":0.0000284495,"l":0.0000221676,"c":0.0000262662,"v":23771570.1160949878,"t":1734120000}
+{"o":0.0000262662,"h":0.0000277945,"l":0.0000243135,"c":0.0000246498,"v":7654660.5425740024,"t":1734123600}
+{"o":0.0000246498,"h":0.0000251004,"l":0.0000203502,"c":0.0000207088,"v":13654970.9772590026,"t":1734127200}
+{"o":0.0000207088,"h":0.0000227095,"l":0.0000190183,"c":0.0000216092,"v":17158114.1828850135,"t":1734130800}
+{"o":0.0000216092,"h":0.0000237913,"l":0.0000182858,"c":0.000019421,"v":26474816.0788440108,"t":1734134400}
+{"o":0.000019421,"h":0.0000230766,"l":0.0000164881,"c":0.0000192787,"v":41216593.82582701,"t":1734138000}
+{"o":0.0000192787,"h":0.00001982,"l":0.0000171074,"c":0.0000191861,"v":17785070.8738650046,"t":1734141600}
+{"o":0.0000191861,"h":0.0000192977,"l":0.0000167931,"c":0.0000171714,"v":14980237.8696870077,"t":1734145200}
+{"o":0.0000171714,"h":0.0000175676,"l":0.000014044,"c":0.0000155055,"v":56635674.2770829797,"t":1734148800}
+{"o":0.0000155055,"h":0.0000156004,"l":0.000012973,"c":0.000013642,"v":21700531.6630630046,"t":1734152400}
+{"o":0.000013642,"h":0.0000178466,"l":0.0000134826,"c":0.0000171144,"v":26579787.6149979867,"t":1734156000}
+{"o":0.0000171144,"h":0.0000209455,"l":0.0000162779,"c":0.0000177388,"v":23999759.124994006,"t":1734159600}
+{"o":0.0000177388,"h":0.0000177981,"l":0.0000161905,"c":0.0000162806,"v":5449143.9330760008,"t":1734163200}
+{"o":0.0000162806,"h":0.0000189561,"l":0.0000162552,"c":0.0000185844,"v":7979786.450284997,"t":1734166800}
+{"o":0.0000185844,"h":0.0000222122,"l":0.0000156532,"c":0.0000165961,"v":23191894.791809991,"t":1734170400}
+{"o":0.0000165961,"h":0.0000240176,"l":0.0000164881,"c":0.0000202306,"v":21027769.3813500144,"t":1734174000}
+{"o":0.0000202306,"h":0.0000219287,"l":0.0000198865,"c":0.0000209997,"v":8956645.6377390027,"t":1734177600}
+{"o":0.0000209997,"h":0.0000344175,"l":0.000020805,"c":0.0000292879,"v":30522405.9560230225,"t":1734181200}
+{"o":0.0000292879,"h":0.0000333579,"l":0.0000263899,"c":0.0000279881,"v":16863281.975421004,"t":1734184800}
+{"o":0.0000279881,"h":0.0000302567,"l":0.0000271387,"c":0.0000272386,"v":5735716.6517109992,"t":1734188400}
+{"o":0.0000272386,"h":0.0000318412,"l":0.0000262159,"c":0.0000283815,"v":10184665.4688260015,"t":1734192000}
+{"o":0.0000283815,"h":0.0000336913,"l":0.0000270312,"c":0.000033048,"v":10966454.0498970021,"t":1734195600}
+{"o":0.000033048,"h":0.0000371265,"l":0.0000278092,"c":0.0000363791,"v":19133405.1662709974,"t":1734199200}
+{"o":0.0000363791,"h":0.0000381441,"l":0.0000318096,"c":0.000034884,"v":15829003.4124749918,"t":1734202800}
+{"o":0.000034884,"h":0.0000394819,"l":0.0000260953,"c":0.0000276798,"v":32259896.1023439839,"t":1734206400}
+{"o":0.0000276798,"h":0.0000317076,"l":0.0000273066,"c":0.0000314373,"v":8015811.0824220022,"t":1734210000}
+{"o":0.0000314373,"h":0.0000491906,"l":0.0000310924,"c":0.0000452073,"v":54612439.9366260171,"t":1734213600}
+{"o":0.0000452073,"h":0.0000616726,"l":0.0000426545,"c":0.0000492691,"v":46982700.1436419263,"t":1734217200}
+{"o":0.0000492691,"h":0.0000646835,"l":0.0000441978,"c":0.0000450628,"v":23715743.9747839868,"t":1734220800}
+{"o":0.0000450628,"h":0.000048623,"l":0.0000416054,"c":0.000041865,"v":5950924.8525820002,"t":1734224400}
+{"o":0.000041865,"h":0.0000440986,"l":0.0000345076,"c":0.0000394009,"v":21696754.5186380185,"t":1734228000}
+{"o":0.0000394009,"h":0.0000419799,"l":0.0000389616,"c":0.000041379,"v":5395893.808996005,"t":1734231600}
+{"o":0.000041379,"h":0.0000452412,"l":0.0000404778,"c":0.0000421132,"v":4775890.6675299983,"t":1734235200}
+{"o":0.0000421132,"h":0.0000425269,"l":0.0000361787,"c":0.0000363774,"v":7948373.3410730073,"t":1734238800}
+{"o":0.0000363774,"h":0.0000387264,"l":0.0000357187,"c":0.0000386963,"v":5857157.6346199987,"t":1734242400}
+{"o":0.0000386963,"h":0.0000401818,"l":0.000036944,"c":0.0000373272,"v":2936021.6098250016,"t":1734246000}
+{"o":0.0000373272,"h":0.0000376947,"l":0.0000346895,"c":0.0000369753,"v":6338592.7475919956,"t":1734249600}
+{"o":0.0000369753,"h":0.0000430752,"l":0.0000359389,"c":0.0000414624,"v":6488583.1234519975,"t":1734253200}
+{"o":0.0000414624,"h":0.0000471934,"l":0.0000411747,"c":0.0000469731,"v":6626365.4668920012,"t":1734256800}
+{"o":0.0000469731,"h":0.0000482126,"l":0.0000442144,"c":0.0000452667,"v":3912724.588858,"t":1734260400}
+{"o":0.0000452667,"h":0.0000454795,"l":0.0000415106,"c":0.0000423192,"v":2158126.36913,"t":1734264000}
+{"o":0.0000423192,"h":0.000043162,"l":0.0000367424,"c":0.0000414329,"v":9192407.7463330049,"t":1734267600}
+{"o":0.0000414329,"h":0.0000520501,"l":0.0000389296,"c":0.0000482491,"v":9885270.5169239976,"t":1734271200}
+{"o":0.0000482491,"h":0.0000485748,"l":0.0000423948,"c":0.0000424998,"v":4692165.6354809962,"t":1734274800}
+{"o":0.0000424998,"h":0.0000467539,"l":0.0000383295,"c":0.0000451025,"v":19423940.9037140161,"t":1734278400}
+{"o":0.0000451025,"h":0.0000529296,"l":0.0000433996,"c":0.000045863,"v":14985574.0331540052,"t":1734282000}
+{"o":0.000045863,"h":0.000054542,"l":0.0000455,"c":0.0000531166,"v":16334277.713949997,"t":1734285600}
+{"o":0.0000531166,"h":0.000056014,"l":0.0000479118,"c":0.0000502635,"v":9764753.4350220039,"t":1734289200}
+{"o":0.0000502635,"h":0.0000736187,"l":0.0000494328,"c":0.0000647705,"v":40492928.8516639769,"t":1734292800}
+{"o":0.0000647705,"h":0.0000754235,"l":0.0000581328,"c":0.0000621201,"v":30359527.4238080271,"t":1734296400}
+{"o":0.0000621201,"h":0.0000670025,"l":0.0000565007,"c":0.0000627936,"v":16456766.3657540083,"t":1734300000}
+{"o":0.0000627936,"h":0.0000709097,"l":0.0000541001,"c":0.0000665918,"v":13085581.1959600002,"t":1734303600}
+{"o":0.0000665918,"h":0.0000680182,"l":0.0000533244,"c":0.0000560524,"v":22081488.546684023,"t":1734307200}
+{"o":0.0000560524,"h":0.0000563399,"l":0.0000463455,"c":0.0000468775,"v":16116146.0466440096,"t":1734310800}
+{"o":0.0000468775,"h":0.0000527717,"l":0.0000450087,"c":0.0000513289,"v":14772074.5905340072,"t":1734314400}
+{"o":0.0000513289,"h":0.0000531065,"l":0.0000458923,"c":0.0000519622,"v":9638277.3594930023,"t":1734318000}
+{"o":0.0000519622,"h":0.0000683976,"l":0.0000513412,"c":0.0000602306,"v":23848213.6896859966,"t":1734321600}
+{"o":0.0000602306,"h":0.0000632055,"l":0.0000554059,"c":0.0000587461,"v":6819942.6637010025,"t":1734325200}
+{"o":0.0000587461,"h":0.0000595667,"l":0.000048113,"c":0.0000527759,"v":10623079.7906619906,"t":1734328800}
+{"o":0.0000527759,"h":0.0000579808,"l":0.0000517921,"c":0.0000543672,"v":7521755.0793330008,"t":1734332400}
+{"o":0.0000543672,"h":0.0000572109,"l":0.0000517658,"c":0.000056985,"v":4372818.7915170016,"t":1734336000}
+{"o":0.000056985,"h":0.0000722402,"l":0.0000568844,"c":0.0000662522,"v":11928165.2450789977,"t":1734339600}
+{"o":0.0000662522,"h":0.0000721678,"l":0.0000633781,"c":0.0000684261,"v":5789157.5082790032,"t":1734343200}
+{"o":0.0000684261,"h":0.0000707184,"l":0.0000605258,"c":0.0000637557,"v":6157145.673260998,"t":1734346800}
+{"o":0.0000637557,"h":0.0000727782,"l":0.0000620166,"c":0.0000707093,"v":6569196.8978680028,"t":1734350400}
+{"o":0.0000707093,"h":0.0000725288,"l":0.00006448,"c":0.0000671507,"v":5638658.3731560018,"t":1734354000}
+{"o":0.0000671507,"h":0.0000676507,"l":0.0000558841,"c":0.0000576877,"v":12142621.9536350053,"t":1734357600}
+{"o":0.0000576877,"h":0.0000581516,"l":0.0000469494,"c":0.0000516143,"v":13460474.8875230215,"t":1734361200}
+{"o":0.0000516143,"h":0.0000536165,"l":0.0000457224,"c":0.0000514136,"v":21440427.7900179997,"t":1734364800}
+{"o":0.0000514136,"h":0.0000520126,"l":0.0000485195,"c":0.0000501944,"v":5156708.4395299982,"t":1734368400}
+{"o":0.0000501944,"h":0.0000515548,"l":0.0000439052,"c":0.0000442498,"v":14766549.4997489881,"t":1734372000}
+{"o":0.0000442498,"h":0.0000504575,"l":0.0000409554,"c":0.0000446454,"v":18210248.1028400026,"t":1734375600}
+{"o":0.0000446454,"h":0.0000455609,"l":0.0000356424,"c":0.0000404563,"v":19065966.6443170309,"t":1734379200}
+{"o":0.0000404563,"h":0.0000464373,"l":0.0000370521,"c":0.0000428634,"v":27100042.3598769978,"t":1734382800}
+{"o":0.0000428634,"h":0.0000459405,"l":0.0000413838,"c":0.0000428426,"v":8181074.7828179952,"t":1734386400}
+{"o":0.0000428426,"h":0.0000452307,"l":0.0000400952,"c":0.0000450027,"v":10123273.9881810099,"t":1734390000}
+{"o":0.0000450027,"h":0.0000462011,"l":0.0000415337,"c":0.0000424818,"v":4570632.6283769999,"t":1734393600}
+{"o":0.0000424818,"h":0.0000444337,"l":0.0000410856,"c":0.0000415217,"v":2915465.2716449997,"t":1734397200}
+{"o":0.0000415217,"h":0.0000447775,"l":0.0000407222,"c":0.0000441106,"v":6463433.0031929975,"t":1734400800}
+{"o":0.0000441106,"h":0.000049163,"l":0.0000433597,"c":0.0000465912,"v":6542950.3056520019,"t":1734404400}
+{"o":0.0000465912,"h":0.0000472742,"l":0.0000393427,"c":0.0000417862,"v":6206382.6773429997,"t":1734408000}
+{"o":0.0000417862,"h":0.0000429407,"l":0.0000396578,"c":0.0000419572,"v":4001177.486572999,"t":1734411600}
+{"o":0.0000419572,"h":0.0000422674,"l":0.0000353549,"c":0.0000369154,"v":10425405.9133610036,"t":1734415200}
+{"o":0.0000369154,"h":0.0000414348,"l":0.0000365762,"c":0.0000389025,"v":8223820.8683939977,"t":1734418800}
+{"o":0.0000389025,"h":0.0000420423,"l":0.0000367553,"c":0.0000413935,"v":8131729.6310370024,"t":1734422400}
+{"o":0.0000413935,"h":0.0000512102,"l":0.0000399924,"c":0.0000480916,"v":7661517.5878799949,"t":1734426000}
+{"o":0.0000480916,"h":0.000049947,"l":0.0000443439,"c":0.0000447178,"v":3766536.1372520011,"t":1734429600}
+{"o":0.0000447178,"h":0.0000451635,"l":0.0000414343,"c":0.0000427029,"v":2161413.9324849993,"t":1734433200}
+{"o":0.0000427029,"h":0.0000436009,"l":0.0000368739,"c":0.0000392724,"v":12727078.9003400095,"t":1734436800}
+{"o":0.0000392724,"h":0.0000414788,"l":0.0000352756,"c":0.0000392278,"v":9142033.2821329981,"t":1734440400}
+{"o":0.0000392278,"h":0.0000563074,"l":0.0000389643,"c":0.0000437379,"v":19979568.3055629991,"t":1734444000}
+{"o":0.0000437379,"h":0.0000447577,"l":0.0000376306,"c":0.0000399126,"v":7573153.3914889954,"t":1734447600}
+{"o":0.0000399126,"h":0.0000465261,"l":0.0000382784,"c":0.0000430787,"v":5253362.7251069993,"t":1734451200}
+{"o":0.0000430787,"h":0.0000438278,"l":0.0000363496,"c":0.0000396686,"v":13949215.0457969923,"t":1734454800}
+{"o":0.0000396686,"h":0.0000403329,"l":0.0000379515,"c":0.0000391997,"v":3821726.5985089997,"t":1734458400}
+{"o":0.0000391997,"h":0.0000394972,"l":0.000037322,"c":0.0000381117,"v":2570146.4006599998,"t":1734462000}
+{"o":0.0000381117,"h":0.0000435048,"l":0.0000369791,"c":0.0000410287,"v":6282681.4304310009,"t":1734465600}
+{"o":0.0000410287,"h":0.0000560488,"l":0.0000407445,"c":0.0000510523,"v":19790371.0469440147,"t":1734469200}
+{"o":0.0000510523,"h":0.0000584347,"l":0.000041875,"c":0.000043685,"v":23395096.5727760009,"t":1734472800}
+{"o":0.000043685,"h":0.0000475463,"l":0.0000408203,"c":0.0000449976,"v":13512037.7455819938,"t":1734476400}
+{"o":0.0000449976,"h":0.0000551056,"l":0.0000442612,"c":0.0000525922,"v":23621965.3465260305,"t":1734480000}
+{"o":0.0000525922,"h":0.0000661565,"l":0.0000493381,"c":0.000054647,"v":23091894.2711150013,"t":1734483600}
+{"o":0.000054647,"h":0.0000641817,"l":0.0000517494,"c":0.0000596429,"v":15994224.8325780146,"t":1734487200}
+{"o":0.0000596429,"h":0.0000694967,"l":0.0000535499,"c":0.0000629433,"v":22457187.9657969885,"t":1734490800}
+{"o":0.0000629433,"h":0.0000656321,"l":0.0000511419,"c":0.0000601783,"v":16861773.9621989988,"t":1734494400}
+{"o":0.0000601783,"h":0.0000674422,"l":0.0000585058,"c":0.0000612349,"v":12452468.3955650013,"t":1734498000}
+{"o":0.0000612349,"h":0.0000698597,"l":0.0000538929,"c":0.0000631305,"v":21105676.3955359943,"t":1734501600}
+{"o":0.0000631305,"h":0.0000699719,"l":0.0000549452,"c":0.0000681147,"v":16747748.0510870069,"t":1734505200}
+{"o":0.0000681147,"h":0.000071737,"l":0.0000637562,"c":0.0000655175,"v":11656286.8751640003,"t":1734508800}
+{"o":0.0000655175,"h":0.0000731305,"l":0.000063931,"c":0.0000650917,"v":7632000.0355650028,"t":1734512400}
+{"o":0.0000650917,"h":0.0000871651,"l":0.0000645562,"c":0.0000852022,"v":27953799.5468729958,"t":1734516000}
+{"o":0.0000852022,"h":0.0000968988,"l":0.0000767902,"c":0.0000865093,"v":29158469.4795320034,"t":1734519600}
+{"o":0.0000865093,"h":0.0000923671,"l":0.0000737403,"c":0.0000782458,"v":25947697.5924900137,"t":1734523200}
+{"o":0.0000782458,"h":0.0001108698,"l":0.0000770066,"c":0.0000876431,"v":32434927.385282062,"t":1734526800}
+{"o":0.0000876431,"h":0.0000967434,"l":0.0000750992,"c":0.0000867553,"v":26770051.3337400183,"t":1734530400}
+{"o":0.0000867553,"h":0.0000896398,"l":0.0000636508,"c":0.0000761089,"v":52717869.7090691179,"t":1734534000}
+{"o":0.0000761089,"h":0.0000817051,"l":0.000062883,"c":0.000077028,"v":25131754.2834760509,"t":1734537600}
+{"o":0.000077028,"h":0.0000830218,"l":0.0000668356,"c":0.0000697989,"v":13181795.408854004,"t":1734541200}
+{"o":0.0000697989,"h":0.0000721602,"l":0.0000637526,"c":0.0000671898,"v":14917800.587425014,"t":1734544800}
+{"o":0.0000671898,"h":0.0000766501,"l":0.0000592597,"c":0.0000673774,"v":26061280.7226070203,"t":1734548400}
+{"o":0.0000673774,"h":0.0000697424,"l":0.0000565385,"c":0.0000610274,"v":26932799.1847459897,"t":1734552000}
+{"o":0.0000610274,"h":0.0000854033,"l":0.0000526482,"c":0.0000644119,"v":45303514.2473120317,"t":1734555600}
+{"o":0.0000644119,"h":0.0000659611,"l":0.0000530729,"c":0.0000615456,"v":33902215.3014640138,"t":1734559200}
+{"o":0.0000615456,"h":0.0000703777,"l":0.0000595356,"c":0.000063934,"v":18986097.2550730035,"t":1734562800}
+{"o":0.000063934,"h":0.0000645354,"l":0.0000565228,"c":0.0000588654,"v":15640159.4737959951,"t":1734566400}
+{"o":0.0000588654,"h":0.000062178,"l":0.0000551109,"c":0.0000564294,"v":7729995.5348919965,"t":1734570000}
+{"o":0.0000564294,"h":0.0000610672,"l":0.0000467294,"c":0.0000498209,"v":30329571.9376830421,"t":1734573600}
+{"o":0.0000498209,"h":0.0000693392,"l":0.0000482087,"c":0.0000601857,"v":26236088.9498209916,"t":1734577200}
+{"o":0.0000601857,"h":0.0000731833,"l":0.0000589085,"c":0.0000718293,"v":12715115.1011609938,"t":1734580800}
+{"o":0.0000718293,"h":0.0000831752,"l":0.0000663898,"c":0.0000758244,"v":21562330.1057980284,"t":1734584400}
+{"o":0.0000758244,"h":0.000076313,"l":0.0000603295,"c":0.000065597,"v":14139440.7723929994,"t":1734588000}
+{"o":0.000065597,"h":0.0000708054,"l":0.0000641481,"c":0.0000683145,"v":7633490.2637720006,"t":1734591600}
+{"o":0.0000683145,"h":0.0000697787,"l":0.0000629023,"c":0.000064273,"v":4553900.7922999999,"t":1734595200}
+{"o":0.000064273,"h":0.0000665073,"l":0.0000564765,"c":0.0000591617,"v":6465318.5910380008,"t":1734598800}
+{"o":0.0000591617,"h":0.0000621254,"l":0.0000565297,"c":0.0000571333,"v":7282705.6537129991,"t":1734602400}
+{"o":0.0000571333,"h":0.0000613056,"l":0.0000549873,"c":0.0000550623,"v":9164573.2614739947,"t":1734606000}
+{"o":0.0000550623,"h":0.0000656449,"l":0.0000542289,"c":0.0000634588,"v":10663593.169482002,"t":1734609600}
+{"o":0.0000634588,"h":0.0000636886,"l":0.000052286,"c":0.0000576749,"v":24272411.4962199777,"t":1734613200}
+{"o":0.0000576749,"h":0.0000651648,"l":0.0000561211,"c":0.0000633502,"v":17521675.7727879956,"t":1734616800}
+{"o":0.0000633502,"h":0.0000668217,"l":0.000056677,"c":0.0000605804,"v":17375591.5896289907,"t":1734620400}
+{"o":0.0000605804,"h":0.0000676836,"l":0.0000548172,"c":0.0000569549,"v":19215016.5593289956,"t":1734624000}
+{"o":0.0000569549,"h":0.0000625121,"l":0.0000410406,"c":0.0000494557,"v":41095113.1962929741,"t":1734627600}
+{"o":0.0000494557,"h":0.0000729517,"l":0.000043798,"c":0.0000578821,"v":37501149.3512140289,"t":1734631200}
+{"o":0.0000578821,"h":0.000062975,"l":0.0000500876,"c":0.0000540247,"v":16678801.2457539961,"t":1734634800}
+{"o":0.0000540247,"h":0.0000725983,"l":0.0000409492,"c":0.0000690525,"v":41562517.5831779763,"t":1734638400}
+{"o":0.0000690525,"h":0.0000830889,"l":0.0000645862,"c":0.000072797,"v":27515108.4296549857,"t":1734642000}
+{"o":0.000072797,"h":0.0000800483,"l":0.0000579394,"c":0.000066327,"v":24815790.028277982,"t":1734645600}
+{"o":0.000066327,"h":0.0000734709,"l":0.000066327,"c":0.0000677916,"v":10577579.6273030005,"t":1734649200}
+{"o":0.0000677916,"h":0.0000695831,"l":0.0000579735,"c":0.0000634467,"v":10528058.3437189925,"t":1734652800}
+{"o":0.0000634467,"h":0.0000655438,"l":0.0000578933,"c":0.0000615806,"v":8199350.9643480005,"t":1734656400}
+{"o":0.0000615806,"h":0.0000707961,"l":0.0000597896,"c":0.0000661769,"v":7479044.1577859968,"t":1734660000}
+{"o":0.0000661769,"h":0.0000903943,"l":0.0000660575,"c":0.0000842902,"v":19405299.1655550115,"t":1734663600}
+{"o":0.0000842902,"h":0.0001189674,"l":0.0000790572,"c":0.0001110069,"v":36537457.1543909982,"t":1734667200}
+{"o":0.0001110069,"h":0.000121005,"l":0.0000914831,"c":0.0001031809,"v":27423541.1521350145,"t":1734670800}
+{"o":0.0001031809,"h":0.0001056979,"l":0.0000871272,"c":0.000094842,"v":16977801.6581190005,"t":1734674400}
+{"o":0.000094842,"h":0.0001016771,"l":0.000083702,"c":0.0000863022,"v":7168259.4499700032,"t":1734678000}
+{"o":0.0000863022,"h":0.0001001484,"l":0.0000646852,"c":0.0000771142,"v":26675470.0945209861,"t":1734681600}
+{"o":0.0000771142,"h":0.0000956991,"l":0.0000705837,"c":0.0000899732,"v":17353687.9483579956,"t":1734685200}
+{"o":0.0000899732,"h":0.0001048801,"l":0.0000816682,"c":0.0000883241,"v":18991343.0369600132,"t":1734688800}
+{"o":0.0000883241,"h":0.0000979079,"l":0.0000740797,"c":0.0000851549,"v":19900400.9892849997,"t":1734692400}
+{"o":0.0000851549,"h":0.0001073701,"l":0.0000807534,"c":0.0000944106,"v":16279839.2204279862,"t":1734696000}
+{"o":0.0000944106,"h":0.000143745,"l":0.0000903598,"c":0.0001080658,"v":21239941.5225600265,"t":1734699600}
+{"o":0.0001080658,"h":0.0001247601,"l":0.0001051595,"c":0.0001172152,"v":20173840.6736519933,"t":1734703200}
+{"o":0.0001172152,"h":0.0001399026,"l":0.0001068105,"c":0.0001159341,"v":26327696.9872799851,"t":1734706800}
+{"o":0.0001159341,"h":0.0001169096,"l":0.0000893969,"c":0.0000995089,"v":24413448.4654099792,"t":1734710400}
+{"o":0.0000995089,"h":0.0001070973,"l":0.0000909635,"c":0.0000977252,"v":10102387.5065299999,"t":1734714000}
+{"o":0.0000977252,"h":0.0001189357,"l":0.0000856485,"c":0.0000916128,"v":20686401.8540609777,"t":1734717600}
+{"o":0.0000916128,"h":0.0000973165,"l":0.0000835137,"c":0.0000907724,"v":15349472.9881950226,"t":1734721200}
+{"o":0.0000907724,"h":0.0000964244,"l":0.0000853379,"c":0.0000878803,"v":6686428.7061819974,"t":1734724800}
+{"o":0.0000878803,"h":0.000093253,"l":0.0000830802,"c":0.0000910676,"v":5351378.5854759971,"t":1734728400}
+{"o":0.0000910676,"h":0.000118315,"l":0.0000892694,"c":0.0001041353,"v":15148641.0660719983,"t":1734732000}
+{"o":0.0001041353,"h":0.0001063411,"l":0.0000957701,"c":0.0000970409,"v":6020925.3798009986,"t":1734735600}
+{"o":0.0000970409,"h":0.0001058389,"l":0.0000943314,"c":0.0001028382,"v":4312801.4354869956,"t":1734739200}
+{"o":0.0001028382,"h":0.0001130141,"l":0.0001015132,"c":0.0001048191,"v":5864118.7799849957,"t":1734742800}
+{"o":0.0001048191,"h":0.0001057885,"l":0.0000970551,"c":0.0000977483,"v":2457033.2483970006,"t":1734746400}
+{"o":0.0000977483,"h":0.0001046661,"l":0.0000945705,"c":0.0000958504,"v":4987862.6276869997,"t":1734750000}
+{"o":0.0000958504,"h":0.0001052784,"l":0.0000947469,"c":0.0001000119,"v":2718778.1422409997,"t":1734753600}
+{"o":0.0001000119,"h":0.0001016554,"l":0.0000910962,"c":0.0000962944,"v":3661563.5590689974,"t":1734757200}
+{"o":0.0000962944,"h":0.0001003388,"l":0.0000803456,"c":0.0000859362,"v":13023347.4402210061,"t":1734760800}
+{"o":0.0000859362,"h":0.0000873407,"l":0.0000764721,"c":0.000078933,"v":11618329.3136500046,"t":1734764400}
+{"o":0.000078933,"h":0.0000929463,"l":0.0000746837,"c":0.0000790738,"v":15228589.0298200026,"t":1734768000}
+{"o":0.0000790738,"h":0.0000861004,"l":0.0000725975,"c":0.0000766594,"v":12510367.0094630029,"t":1734771600}
+{"o":0.0000766594,"h":0.000084384,"l":0.0000723998,"c":0.0000784358,"v":14741388.5322099924,"t":1734775200}
+{"o":0.0000784358,"h":0.0000815544,"l":0.00007254,"c":0.0000778096,"v":10134601.4062840044,"t":1734778800}
+{"o":0.0000778096,"h":0.0000878143,"l":0.0000758433,"c":0.0000874353,"v":4295996.0474949954,"t":1734782400}
+{"o":0.0000874353,"h":0.0000898961,"l":0.0000789437,"c":0.0000877896,"v":4336309.8986339998,"t":1734786000}
+{"o":0.0000877896,"h":0.0001024147,"l":0.0000852991,"c":0.0000943442,"v":9632657.1618690081,"t":1734789600}
+{"o":0.0000943442,"h":0.0000946871,"l":0.0000819677,"c":0.0000825341,"v":5271001.446109999,"t":1734793200}
+{"o":0.0000825341,"h":0.0000974269,"l":0.0000795142,"c":0.0000930003,"v":8705885.479468992,"t":1734796800}
+{"o":0.0000930003,"h":0.0000947373,"l":0.0000753686,"c":0.000081369,"v":13466555.8749129754,"t":1734800400}
+{"o":0.000081369,"h":0.0000856892,"l":0.0000774168,"c":0.0000808216,"v":4624304.1175150005,"t":1734804000}
+{"o":0.0000808216,"h":0.0000974169,"l":0.0000803346,"c":0.0000931668,"v":8510337.809709996,"t":1734807600}
+{"o":0.0000931668,"h":0.0001069134,"l":0.0000912765,"c":0.0000981187,"v":9276866.0886440035,"t":1734811200}
+{"o":0.0000981187,"h":0.0001077291,"l":0.000094188,"c":0.000095941,"v":4806132.981385001,"t":1734814800}
+{"o":0.000095941,"h":0.0000977396,"l":0.000087264,"c":0.0000921627,"v":6468849.3664709991,"t":1734818400}
+{"o":0.0000921627,"h":0.000093567,"l":0.000081552,"c":0.0000846634,"v":3797268.353722,"t":1734822000}
+{"o":0.0000846634,"h":0.0000920143,"l":0.0000820911,"c":0.0000891326,"v":2305282.7952760002,"t":1734825600}
+{"o":0.0000891326,"h":0.0000941953,"l":0.0000857206,"c":0.000092941,"v":2892707.8271449991,"t":1734829200}
+{"o":0.000092941,"h":0.0000966965,"l":0.0000846633,"c":0.000085693,"v":3035452.7908810014,"t":1734832800}
+{"o":0.000085693,"h":0.0000863539,"l":0.0000724384,"c":0.0000768795,"v":13470442.6336389855,"t":1734836400}
+{"o":0.0000768795,"h":0.0000799968,"l":0.0000642109,"c":0.0000681515,"v":16257948.0873899888,"t":1734840000}
+{"o":0.0000681515,"h":0.0000742272,"l":0.0000657495,"c":0.0000701481,"v":10777011.7979179993,"t":1734843600}
+{"o":0.0000701481,"h":0.000076218,"l":0.0000675183,"c":0.0000744249,"v":4949654.8507850002,"t":1734847200}
+{"o":0.0000744249,"h":0.0000760916,"l":0.0000653176,"c":0.0000727522,"v":7663587.5935679954,"t":1734850800}
+{"o":0.0000727522,"h":0.0000777188,"l":0.00006982,"c":0.0000732821,"v":5882449.7566520004,"t":1734854400}
+{"o":0.0000732821,"h":0.0000839708,"l":0.0000675016,"c":0.00007846,"v":16418576.001233004,"t":1734858000}
+{"o":0.00007846,"h":0.0000887138,"l":0.0000774329,"c":0.000086033,"v":5384694.5174199985,"t":1734861600}
+{"o":0.000086033,"h":0.000096226,"l":0.0000808806,"c":0.0000955947,"v":9521065.5527780037,"t":1734865200}
+{"o":0.0000955947,"h":0.0001162592,"l":0.0000949519,"c":0.0000963197,"v":17698627.3893659897,"t":1734868800}
+{"o":0.0000963197,"h":0.000112686,"l":0.0000953953,"c":0.0001003437,"v":12049093.3431589995,"t":1734872400}
+{"o":0.0001003437,"h":0.0001366105,"l":0.0000930094,"c":0.0000994463,"v":31960296.9447069578,"t":1734876000}
+{"o":0.0000994463,"h":0.0001157213,"l":0.0000975918,"c":0.0001041066,"v":12707181.4913309868,"t":1734879600}
+{"o":0.0001041066,"h":0.0001245716,"l":0.0000954123,"c":0.000097218,"v":10467003.5994530059,"t":1734883200}
+{"o":0.000097218,"h":0.0001097918,"l":0.0000969594,"c":0.0001093558,"v":7900724.3306370024,"t":1734886800}
+{"o":0.0001093558,"h":0.0001215294,"l":0.0001028415,"c":0.0001133252,"v":18313064.7723920085,"t":1734890400}
+{"o":0.0001133252,"h":0.0001199596,"l":0.0000871158,"c":0.0000920995,"v":20908571.3930859864,"t":1734894000}
+{"o":0.0000920995,"h":0.0001062313,"l":0.0000870562,"c":0.000093842,"v":12133803.8486959878,"t":1734897600}
+{"o":0.000093842,"h":0.0000993158,"l":0.0000917924,"c":0.0000940527,"v":3615220.8776429999,"t":1734901200}
+{"o":0.0000940527,"h":0.0001075836,"l":0.0000902763,"c":0.0000992706,"v":13834027.1377719957,"t":1734904800}
+{"o":0.0000992706,"h":0.0001029902,"l":0.00008958,"c":0.0000958332,"v":9776699.9662319906,"t":1734908400}
+{"o":0.0000958332,"h":0.0001037849,"l":0.000094126,"c":0.000095003,"v":5783187.2883259989,"t":1734912000}
+{"o":0.000095003,"h":0.0000977292,"l":0.0000837079,"c":0.0000862751,"v":6387357.0680520004,"t":1734915600}
+{"o":0.0000862751,"h":0.0000939477,"l":0.0000805871,"c":0.0000897949,"v":6088553.9723609956,"t":1734919200}
+{"o":0.0000897949,"h":0.000107697,"l":0.0000845268,"c":0.0001011662,"v":8808735.4983050022,"t":1734922800}
+{"o":0.0001011662,"h":0.0001121749,"l":0.00009409,"c":0.0001084903,"v":11485439.3602239862,"t":1734926400}
+{"o":0.0001084903,"h":0.0001112706,"l":0.0001022716,"c":0.0001090575,"v":4225194.3047020007,"t":1734930000}
+{"o":0.0001090575,"h":0.0001211256,"l":0.0001020935,"c":0.0001088446,"v":11653326.2729100026,"t":1734933600}
+{"o":0.0001088446,"h":0.0001170304,"l":0.0001068872,"c":0.0001087265,"v":5805815.2029309953,"t":1734937200}
+{"o":0.0001087265,"h":0.0001205323,"l":0.0001023449,"c":0.0001107172,"v":6040570.8599949973,"t":1734940800}
+{"o":0.0001107172,"h":0.0001184849,"l":0.0001023363,"c":0.0001035198,"v":7106136.9861400016,"t":1734944400}
+{"o":0.0001035198,"h":0.0001066821,"l":0.0000999385,"c":0.0001040135,"v":3471581.1212960002,"t":1734948000}
+{"o":0.0001040135,"h":0.0001075296,"l":0.0000996262,"c":0.0001051054,"v":2261929.7603289993,"t":1734951600}
+{"o":0.0001051054,"h":0.0001111889,"l":0.0001026055,"c":0.000104784,"v":3826164.4145650007,"t":1734955200}
+{"o":0.000104784,"h":0.0001204258,"l":0.0001030426,"c":0.0001103537,"v":7776021.540821,"t":1734958800}
+{"o":0.0001103537,"h":0.0001116862,"l":0.000102168,"c":0.0001039977,"v":4985604.5425690021,"t":1734962400}
+{"o":0.0001039977,"h":0.0001075372,"l":0.0000949189,"c":0.0000995583,"v":6346955.8584229965,"t":1734966000}
+{"o":0.0000995583,"h":0.0001063249,"l":0.0000935285,"c":0.0001005814,"v":7601619.7753660008,"t":1734969600}
+{"o":0.0001005814,"h":0.0001059505,"l":0.0000999582,"c":0.0001024897,"v":4694846.2443780005,"t":1734973200}
+{"o":0.0001024897,"h":0.0001071061,"l":0.0000898452,"c":0.0000953133,"v":9589415.4464570004,"t":1734976800}
+{"o":0.0000953133,"h":0.0001015253,"l":0.000089979,"c":0.000094766,"v":3664792.647295,"t":1734980400}
+{"o":0.000094766,"h":0.0000970316,"l":0.000087232,"c":0.0000902089,"v":6354005.4993929947,"t":1734984000}
+{"o":0.0000902089,"h":0.0000993454,"l":0.00008909,"c":0.000096271,"v":3943092.7561940011,"t":1734987600}
+{"o":0.000096271,"h":0.0001010829,"l":0.0000943569,"c":0.0000994975,"v":1826958.5226270007,"t":1734991200}
+{"o":0.0000994975,"h":0.0001012702,"l":0.0000827311,"c":0.0000849784,"v":10835531.407133989,"t":1734994800}
+{"o":0.0000849784,"h":0.0000900552,"l":0.0000749701,"c":0.0000832113,"v":31624466.0689290129,"t":1734998400}
+{"o":0.0000832113,"h":0.0000872393,"l":0.0000682077,"c":0.0000783522,"v":27357519.4701290466,"t":1735002000}
+{"o":0.0000783522,"h":0.0000850378,"l":0.0000740737,"c":0.0000831634,"v":15206545.2160809953,"t":1735005600}
+{"o":0.0000831634,"h":0.0000866721,"l":0.0000762845,"c":0.0000794575,"v":7286977.1485169958,"t":1735009200}
+{"o":0.0000794575,"h":0.0000805457,"l":0.000071195,"c":0.0000798632,"v":11999979.2405799963,"t":1735012800}
+{"o":0.0000798632,"h":0.0000801862,"l":0.0000756814,"c":0.0000779514,"v":5169932.4965559989,"t":1735016400}
+{"o":0.0000779514,"h":0.0000798803,"l":0.0000731326,"c":0.000074211,"v":5553917.8636330031,"t":1735020000}
+{"o":0.000074211,"h":0.0000851217,"l":0.000067276,"c":0.0000739847,"v":16449556.8757379819,"t":1735023600}
+{"o":0.0000739847,"h":0.0000834878,"l":0.0000723502,"c":0.00008144,"v":7735609.6063679988,"t":1735027200}
+{"o":0.00008144,"h":0.0000832077,"l":0.0000626204,"c":0.0000713048,"v":21358607.4950590022,"t":1735030800}
+{"o":0.0000713048,"h":0.0000726886,"l":0.0000662868,"c":0.0000693524,"v":14060888.3599450011,"t":1735034400}
+{"o":0.0000693524,"h":0.0000701744,"l":0.0000657145,"c":0.0000692791,"v":9148332.6205859948,"t":1735038000}
+{"o":0.0000692791,"h":0.0000757485,"l":0.0000619949,"c":0.0000676652,"v":23556928.0409469903,"t":1735041600}
+{"o":0.0000676652,"h":0.0000787442,"l":0.0000630716,"c":0.000067756,"v":18235834.9530240186,"t":1735045200}
+{"o":0.000067756,"h":0.0000686767,"l":0.0000481778,"c":0.0000604125,"v":50272885.5728659332,"t":1735048800}
+{"o":0.0000604125,"h":0.0000634243,"l":0.0000547854,"c":0.0000574483,"v":18834491.847532995,"t":1735052400}
+{"o":0.0000574483,"h":0.0000607621,"l":0.0000485387,"c":0.0000544481,"v":31991756.8892409615,"t":1735056000}
+{"o":0.0000544481,"h":0.0000712004,"l":0.00005215,"c":0.0000531489,"v":23398310.1322630085,"t":1735059600}
+{"o":0.0000531489,"h":0.0000578268,"l":0.0000500749,"c":0.0000527122,"v":17008795.024938006,"t":1735063200}
+{"o":0.0000527122,"h":0.0000592913,"l":0.0000497139,"c":0.0000527722,"v":14147348.0466739889,"t":1735066800}
+{"o":0.0000527722,"h":0.0000573043,"l":0.0000463609,"c":0.0000564273,"v":35773218.3945540115,"t":1735070400}
+{"o":0.0000564273,"h":0.000064364,"l":0.0000523405,"c":0.0000630953,"v":22432870.9536640123,"t":1735074000}
+{"o":0.0000630953,"h":0.0000668167,"l":0.0000600301,"c":0.0000602499,"v":7749394.5471610036,"t":1735077600}
+{"o":0.0000602499,"h":0.0000680896,"l":0.0000534269,"c":0.0000664941,"v":19266587.4130689949,"t":1735081200}
+{"o":0.0000664941,"h":0.0000739088,"l":0.0000601696,"c":0.0000610872,"v":11756182.8029170018,"t":1735084800}
+{"o":0.0000610872,"h":0.0000611133,"l":0.0000465563,"c":0.0000477218,"v":28738334.644735992,"t":1735088400}
+{"o":0.0000477218,"h":0.0000569421,"l":0.0000470735,"c":0.0000540839,"v":14395280.9695030022,"t":1735092000}
+{"o":0.0000540839,"h":0.00006197,"l":0.0000532895,"c":0.0000603174,"v":8120690.634091001,"t":1735095600}
+{"o":0.0000603174,"h":0.0000622575,"l":0.0000565813,"c":0.0000577858,"v":4573753.8512150012,"t":1735099200}
+{"o":0.0000577858,"h":0.0000690928,"l":0.0000575936,"c":0.000065455,"v":7761038.8021520022,"t":1735102800}
+{"o":0.000065455,"h":0.0000664263,"l":0.000054843,"c":0.0000559872,"v":6542412.8253359962,"t":1735106400}
+{"o":0.0000559872,"h":0.0000570201,"l":0.0000528385,"c":0.0000560532,"v":5859995.2547139945,"t":1735110000}
+{"o":0.0000560532,"h":0.0000573598,"l":0.0000544265,"c":0.0000559589,"v":3399214.2753760014,"t":1735113600}
+{"o":0.0000559589,"h":0.00005634,"l":0.000053237,"c":0.0000549747,"v":3748246.0900200005,"t":1735117200}
+{"o":0.0000549747,"h":0.0000584026,"l":0.0000534002,"c":0.0000578463,"v":4501636.3013860006,"t":1735120800}
+{"o":0.0000578463,"h":0.0000650563,"l":0.0000576474,"c":0.0000632047,"v":7221806.1346250037,"t":1735124400}
+{"o":0.0000632047,"h":0.0000723707,"l":0.0000612758,"c":0.000063875,"v":6014936.6525199991,"t":1735128000}
+{"o":0.000063875,"h":0.0000639323,"l":0.0000595258,"c":0.0000599516,"v":3801635.8605420003,"t":1735131600}
+{"o":0.0000599516,"h":0.0000624004,"l":0.000056464,"c":0.0000613371,"v":5785383.1691230005,"t":1735135200}
+{"o":0.0000613371,"h":0.0000646914,"l":0.0000600121,"c":0.0000605241,"v":6942782.5846949974,"t":1735138800}
+{"o":0.0000605241,"h":0.0000736134,"l":0.0000603548,"c":0.0000672114,"v":7279596.6339710001,"t":1735142400}
+{"o":0.0000672114,"h":0.0000753312,"l":0.0000580853,"c":0.0000686553,"v":26615758.8630319797,"t":1735146000}
+{"o":0.0000686553,"h":0.0000693568,"l":0.000062968,"c":0.0000639157,"v":6847591.0279300027,"t":1735149600}
+{"o":0.0000639157,"h":0.0000706999,"l":0.0000621761,"c":0.0000703369,"v":5194655.217114998,"t":1735153200}
+{"o":0.0000703369,"h":0.0000710429,"l":0.000058797,"c":0.0000605807,"v":11268408.2452140003,"t":1735156800}
+{"o":0.0000605807,"h":0.0000629352,"l":0.0000581684,"c":0.0000606185,"v":6714405.5243069986,"t":1735160400}
+{"o":0.0000606185,"h":0.0000627603,"l":0.0000582392,"c":0.0000584701,"v":3576047.5901489994,"t":1735164000}
+{"o":0.0000584701,"h":0.0000644955,"l":0.0000581419,"c":0.0000640097,"v":2869572.8023029985,"t":1735167600}
+{"o":0.0000640097,"h":0.0000667073,"l":0.0000620608,"c":0.000063586,"v":1990170.3412099998,"t":1735171200}
+{"o":0.000063586,"h":0.0000718217,"l":0.0000626842,"c":0.0000643698,"v":4982162.4458969999,"t":1735174800}
+{"o":0.0000643698,"h":0.0000646827,"l":0.0000561955,"c":0.0000590059,"v":6615307.3115050001,"t":1735178400}
+{"o":0.0000590059,"h":0.0000604958,"l":0.0000540586,"c":0.0000563387,"v":8818256.8343369998,"t":1735182000}
+{"o":0.0000563387,"h":0.0000578306,"l":0.0000516116,"c":0.000053611,"v":15311367.9524070024,"t":1735185600}
+{"o":0.000053611,"h":0.0000541607,"l":0.0000458928,"c":0.0000508811,"v":26931061.808438994,"t":1735189200}
+{"o":0.0000508811,"h":0.0000521818,"l":0.0000440845,"c":0.0000469365,"v":21174122.6666469909,"t":1735192800}
+{"o":0.0000469365,"h":0.0000494204,"l":0.0000406529,"c":0.000043306,"v":22793474.1306580119,"t":1735196400}
+{"o":0.000043306,"h":0.0000451156,"l":0.0000377479,"c":0.00004154,"v":31887789.9974719398,"t":1735200000}
+{"o":0.00004154,"h":0.0000437626,"l":0.0000376948,"c":0.0000388718,"v":24894139.2928239889,"t":1735203600}
+{"o":0.0000388718,"h":0.0000467423,"l":0.0000341716,"c":0.0000428197,"v":31969224.8045099899,"t":1735207200}
+{"o":0.0000428197,"h":0.0000432849,"l":0.0000363023,"c":0.0000382938,"v":17934379.3769559972,"t":1735210800}
+{"o":0.0000382938,"h":0.0000393866,"l":0.0000320463,"c":0.0000340599,"v":34015591.9040200263,"t":1735214400}
+{"o":0.0000340599,"h":0.0000367689,"l":0.0000306159,"c":0.0000345732,"v":36865278.1155590415,"t":1735218000}
+{"o":0.0000345732,"h":0.0000447183,"l":0.0000336614,"c":0.0000410437,"v":30346495.1989709884,"t":1735221600}
+{"o":0.0000410437,"h":0.0000468649,"l":0.0000402754,"c":0.0000423019,"v":13411150.1019629985,"t":1735225200}
+{"o":0.0000423019,"h":0.0000437407,"l":0.0000367147,"c":0.0000383608,"v":16192226.2755589858,"t":1735228800}
+{"o":0.0000383608,"h":0.0000436954,"l":0.0000373724,"c":0.0000389849,"v":14421181.3197950013,"t":1735232400}
+{"o":0.0000389849,"h":0.0000401077,"l":0.0000358065,"c":0.0000365198,"v":10090276.8081639931,"t":1735236000}
+{"o":0.0000365198,"h":0.0000396246,"l":0.0000360363,"c":0.0000364355,"v":5926658.007966998,"t":1735239600}
+{"o":0.0000364355,"h":0.000036844,"l":0.0000315095,"c":0.0000324685,"v":17793799.1268240027,"t":1735243200}
+{"o":0.0000324685,"h":0.0000356876,"l":0.0000253733,"c":0.0000331999,"v":77676497.1883000135,"t":1735246800}
+{"o":0.0000331999,"h":0.0000359791,"l":0.0000297333,"c":0.0000326938,"v":39592338.4830740392,"t":1735250400}
+{"o":0.0000326938,"h":0.0000347993,"l":0.0000317017,"c":0.0000344861,"v":12019875.5452299938,"t":1735254000}
+{"o":0.0000344861,"h":0.0000347102,"l":0.0000313384,"c":0.0000315412,"v":7246834.6613259986,"t":1735257600}
+{"o":0.0000315412,"h":0.0000324234,"l":0.0000294995,"c":0.0000306061,"v":13312718.053003015,"t":1735261200}
+{"o":0.0000306061,"h":0.0000327524,"l":0.0000280573,"c":0.0000288025,"v":9897018.9213929977,"t":1735264800}
+{"o":0.0000288025,"h":0.0000308393,"l":0.0000280704,"c":0.000028568,"v":11193985.116093995,"t":1735268400}
+{"o":0.000028568,"h":0.0000305443,"l":0.0000281073,"c":0.000028516,"v":7032192.5459850021,"t":1735272000}
+{"o":0.000028516,"h":0.0000293739,"l":0.0000238887,"c":0.000026938,"v":26589698.6851860359,"t":1735275600}
+{"o":0.000026938,"h":0.0000306642,"l":0.0000241087,"c":0.0000246427,"v":30624512.2289740033,"t":1735279200}
+{"o":0.0000246427,"h":0.0000277512,"l":0.0000230661,"c":0.0000271113,"v":20819204.8067099825,"t":1735282800}
+{"o":0.0000271113,"h":0.0000302727,"l":0.0000265737,"c":0.0000280549,"v":11299712.3099890016,"t":1735286400}
+{"o":0.0000280549,"h":0.0000280867,"l":0.0000240602,"c":0.0000250092,"v":17356258.2251639962,"t":1735290000}
+{"o":0.0000250092,"h":0.0000261132,"l":0.0000232888,"c":0.0000243354,"v":19351726.9888509996,"t":1735293600}
+{"o":0.0000243354,"h":0.0000244458,"l":0.0000206765,"c":0.0000227009,"v":50318347.4315920249,"t":1735297200}
+{"o":0.0000227009,"h":0.0000242559,"l":0.0000182138,"c":0.0000209436,"v":71288035.409496963,"t":1735300800}
+{"o":0.0000209436,"h":0.0000211418,"l":0.000016514,"c":0.0000172273,"v":56002069.6213220209,"t":1735304400}
+{"o":0.0000172273,"h":0.0000188854,"l":0.0000135009,"c":0.0000168251,"v":125331191.0285241306,"t":1735308000}
+{"o":0.0000168251,"h":0.000020233,"l":0.0000165328,"c":0.000017142,"v":45798437.7543959767,"t":1735311600}
+{"o":0.000017142,"h":0.0000187102,"l":0.0000164787,"c":0.0000184965,"v":29535115.7035869956,"t":1735315200}
+{"o":0.0000184965,"h":0.0000203703,"l":0.0000158794,"c":0.0000168418,"v":33093189.6754460111,"t":1735318800}
+{"o":0.0000168418,"h":0.000018688,"l":0.0000165575,"c":0.000017394,"v":26903022.2357199825,"t":1735322400}
+{"o":0.000017394,"h":0.0000176065,"l":0.0000162912,"c":0.0000165896,"v":14861937.1661179997,"t":1735326000}
+{"o":0.0000165896,"h":0.0000363294,"l":0.0000159706,"c":0.0000282269,"v":194395911.0732998848,"t":1735329600}
+{"o":0.0000282269,"h":0.0000306698,"l":0.0000241722,"c":0.0000259351,"v":27408456.7173930295,"t":1735333200}
+{"o":0.0000259351,"h":0.0000293685,"l":0.0000257727,"c":0.0000279768,"v":14753267.9722219929,"t":1735336800}
+{"o":0.0000279768,"h":0.0000283565,"l":0.0000255908,"c":0.0000277604,"v":8833646.7599419989,"t":1735340400}
+{"o":0.0000277604,"h":0.0000280512,"l":0.0000218,"c":0.0000229025,"v":24597708.84958601,"t":1735344000}
+{"o":0.0000229025,"h":0.0000238646,"l":0.0000202733,"c":0.0000209864,"v":18108214.0614080019,"t":1735347600}
+{"o":0.0000209864,"h":0.0000215802,"l":0.0000186938,"c":0.0000208909,"v":28721347.1358020045,"t":1735351200}
+{"o":0.0000208909,"h":0.0000233387,"l":0.0000206919,"c":0.000022471,"v":9342040.302091999,"t":1735354800}
+{"o":0.000022471,"h":0.000023607,"l":0.0000218321,"c":0.0000235137,"v":5563055.5459019989,"t":1735358400}
+{"o":0.0000235137,"h":0.0000265864,"l":0.0000232809,"c":0.0000262614,"v":5410290.2733399989,"t":1735362000}
+{"o":0.0000262614,"h":0.0000265728,"l":0.000022391,"c":0.0000240453,"v":17078422.2066109963,"t":1735365600}
+{"o":0.0000240453,"h":0.0000242073,"l":0.0000232835,"c":0.0000237896,"v":1266777.9514610004,"t":1735369200}
+{"o":0.0000237896,"h":0.0000241979,"l":0.0000220615,"c":0.0000229733,"v":6123043.0682820007,"t":1735372800}
+{"o":0.0000229733,"h":0.0000259565,"l":0.0000228067,"c":0.0000248485,"v":5550614.2373560006,"t":1735376400}
+{"o":0.0000248485,"h":0.0000261271,"l":0.0000230995,"c":0.0000231964,"v":5440617.7548950007,"t":1735380000}
+{"o":0.0000231964,"h":0.0000286568,"l":0.0000225529,"c":0.0000268616,"v":14677022.5285429936,"t":1735383600}
+{"o":0.0000268616,"h":0.0000294696,"l":0.0000261279,"c":0.0000289973,"v":6602265.0287860008,"t":1735387200}
+{"o":0.0000289973,"h":0.0000291057,"l":0.0000256961,"c":0.0000267302,"v":4560005.1832150007,"t":1735390800}
+{"o":0.0000267302,"h":0.0000268347,"l":0.0000216667,"c":0.000024832,"v":13600549.8092609923,"t":1735394400}
+{"o":0.000024832,"h":0.0000250694,"l":0.0000222151,"c":0.0000242986,"v":8535151.9334980045,"t":1735398000}
+{"o":0.0000242986,"h":0.0000245182,"l":0.0000194318,"c":0.0000215475,"v":14665199.4672779907,"t":1735401600}
+{"o":0.0000215475,"h":0.0000227979,"l":0.0000212129,"c":0.000022377,"v":7292246.1683699982,"t":1735405200}
+{"o":0.000022377,"h":0.0000227121,"l":0.0000162758,"c":0.0000172216,"v":45696093.9242649972,"t":1735408800}
+{"o":0.0000172216,"h":0.0000192689,"l":0.0000171587,"c":0.0000176808,"v":19189176.3174490109,"t":1735412400}
+{"o":0.0000176808,"h":0.000020186,"l":0.0000173163,"c":0.0000195405,"v":12272610.4275910053,"t":1735416000}
+{"o":0.0000195405,"h":0.0000195985,"l":0.0000173534,"c":0.0000186744,"v":8428144.348960001,"t":1735419600}
+{"o":0.0000186744,"h":0.0000199485,"l":0.0000174436,"c":0.000019614,"v":10825676.8714100067,"t":1735423200}
+{"o":0.000019614,"h":0.0000202596,"l":0.0000178734,"c":0.00001791,"v":6055716.102115999,"t":1735426800}
+{"o":0.00001791,"h":0.0000210464,"l":0.0000167011,"c":0.0000180794,"v":21108928.1967270002,"t":1735430400}
+{"o":0.0000180794,"h":0.0000186047,"l":0.0000157322,"c":0.0000170172,"v":24836402.6320940256,"t":1735434000}
+{"o":0.0000170172,"h":0.0000191251,"l":0.0000155388,"c":0.0000184189,"v":19841832.7864339873,"t":1735437600}
+{"o":0.0000184189,"h":0.0000200839,"l":0.0000174367,"c":0.0000189665,"v":13536613.0334080029,"t":1735441200}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1728244800}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1728248400}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1728252000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1728255600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1728259200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1728262800}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1728266400}
+{"o":0.0000000705,"h":0.0000000735,"l":0.0000000703,"c":0.000000073,"v":300762.532867,"t":1728270000}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1728273600}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1728277200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1728280800}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1728284400}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1728288000}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1728291600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1728295200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1728298800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1728302400}
+{"o":0.0000000748,"h":0.0000000748,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1728306000}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1728309600}
+{"o":0.0000000728,"h":0.0000000738,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1728313200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1728316800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1728320400}
+{"o":0.0000000735,"h":0.0000000752,"l":0.0000000734,"c":0.0000000752,"v":0.0,"t":1728324000}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1728327600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1728331200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1728334800}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1728338400}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1728342000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1728345600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1728349200}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1728352800}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1728356400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1728360000}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1728363600}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728367200}
+{"o":0.000000076,"h":0.0000000772,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1728370800}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728374400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728378000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728381600}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1728385200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1728388800}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1728392400}
+{"o":0.0000000756,"h":0.0000000769,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1728396000}
+{"o":0.000000076,"h":0.0000000776,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1728399600}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728403200}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1728406800}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1728410400}
+{"o":0.0000000767,"h":0.000000077,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1728414000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1728417600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1728421200}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1728424800}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1728428400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1728432000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1728435600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1728439200}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1728442800}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728446400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728450000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1728453600}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1728457200}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728460800}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1728464400}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1728468000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1728471600}
+{"o":0.0000000765,"h":0.0000000777,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1728475200}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1728478800}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1728482400}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1728486000}
+{"o":0.0000000767,"h":0.000000078,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1728489600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1728493200}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1728496800}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1728500400}
+{"o":0.0000000777,"h":0.000000079,"l":0.0000000777,"c":0.0000000789,"v":0.0,"t":1728504000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1728507600}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1728511200}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000736,"c":0.0000000737,"v":1794915.95563,"t":1728514800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000733,"c":0.0000000738,"v":1201267.573939,"t":1728518400}
+{"o":0.0000000738,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1728522000}
+{"o":0.0000000733,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1728525600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1728529200}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1728532800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1728536400}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1728540000}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1728543600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1728547200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1728550800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1728554400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728558000}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000726,"c":0.0000000735,"v":0.0,"t":1728561600}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1728565200}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1728568800}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1728572400}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1728576000}
+{"o":0.000000074,"h":0.0000000749,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1728579600}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1728583200}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1728586800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1728590400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1728594000}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1728597600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1728601200}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1728604800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728608400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1728612000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1728615600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1728619200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728622800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1728626400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1728630000}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728633600}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1728637200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1728640800}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1728644400}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1728648000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1728651600}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1728655200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1728658800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1728662400}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1728666000}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1728669600}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1728673200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1728676800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1728680400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1728684000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1728687600}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1728691200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1728694800}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1728698400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1728702000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1728705600}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1728709200}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1728712800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1728716400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1728720000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1728723600}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1728727200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1728730800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1728734400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1728738000}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1728741600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1728745200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1728748800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1728752400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1728756000}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1728759600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1728763200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1728766800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1728770400}
+{"o":0.0000000694,"h":0.0000000726,"l":0.0000000693,"c":0.0000000725,"v":5594548.923742,"t":1728774000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728777600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1728781200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728784800}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1728788400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728792000}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1728795600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728799200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1728802800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728806400}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1728810000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1728813600}
+{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728817200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1728820800}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1728824400}
+{"o":0.0000000721,"h":0.0000000733,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1728828000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1728831600}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728835200}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1728838800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1728842400}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1728846000}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1728849600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1728853200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1728856800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728860400}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1728864000}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1728867600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1728871200}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1728874800}
+{"o":0.0000000697,"h":0.0000000703,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1728878400}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1728882000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1728885600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1728889200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1728892800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1728896400}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1728900000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1728903600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1728907200}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1728910800}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1728914400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1728918000}
+{"o":0.0000000678,"h":0.000000073,"l":0.0000000677,"c":0.0000000728,"v":2760310.4016840002,"t":1728921600}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000718,"c":0.000000072,"v":2760310.4016840002,"t":1728925200}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1728928800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1728932400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1728936000}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1728939600}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1728943200}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1728946800}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1728950400}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1728954000}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1728957600}
+{"o":0.0000000711,"h":0.0000000722,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1728961200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1728964800}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000717,"c":0.0000000726,"v":0.0,"t":1728968400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1728972000}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728975600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1728979200}
+{"o":0.0000000723,"h":0.0000000739,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1728982800}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1728986400}
+{"o":0.0000000723,"h":0.0000000738,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1728990000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728993600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1728997200}
+{"o":0.0000000706,"h":0.0000000739,"l":0.0000000702,"c":0.0000000735,"v":0.0,"t":1729000800}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1729004400}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1729008000}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1729011600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1729015200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1729018800}
+{"o":0.0000000722,"h":0.0000000735,"l":0.0000000721,"c":0.0000000732,"v":0.0,"t":1729022400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1729026000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1729029600}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1729033200}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1729036800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1729040400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1729044000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1729047600}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729051200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1729054800}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729058400}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1729062000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729065600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1729069200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729072800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1729076400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1729080000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1729083600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1729087200}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1729090800}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1729094400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1729098000}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1729101600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729105200}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1729108800}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729112400}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729116000}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1729119600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1729123200}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1729126800}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1729130400}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1729134000}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1729137600}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1729141200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1729144800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1729148400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729152000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729155600}
+{"o":0.0000000731,"h":0.000000074,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1729159200}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1729162800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1729166400}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1729170000}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1729173600}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1729177200}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1729180800}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1729184400}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1729188000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1729191600}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1729195200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1729198800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1729202400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1729206000}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1729209600}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1729213200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729216800}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1729220400}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1729224000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1729227600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1729231200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1729234800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1729238400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1729242000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1729245600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1729249200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1729252800}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1729256400}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729260000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1729263600}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1729267200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1729270800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729274400}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1729278000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1729281600}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729285200}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1729288800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1729292400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729296000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729299600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1729303200}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1729306800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1729310400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1729314000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1729317600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1729321200}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729324800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729328400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729332000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729335600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1729339200}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729342800}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1729346400}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1729350000}
+{"o":0.0000000715,"h":0.0000000736,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1729353600}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1729357200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729360800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1729364400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1729368000}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1729371600}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1729375200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1729378800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1729382400}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1729386000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1729389600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1729393200}
+{"o":0.0000000704,"h":0.0000000705,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729396800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1729400400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1729404000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1729407600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729411200}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1729414800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1729418400}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1729422000}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1729425600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1729429200}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729432800}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1729436400}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1729440000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1729443600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1729447200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729450800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729454400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1729458000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1729461600}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1729465200}
+{"o":0.0000000669,"h":0.0000000691,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1729468800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1729472400}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1729476000}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1729479600}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1729483200}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1729486800}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1729490400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1729494000}
+{"o":0.0000000664,"h":0.0000000675,"l":0.000000066,"c":0.0000000673,"v":0.0,"t":1729497600}
+{"o":0.0000000673,"h":0.0000000687,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1729501200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1729504800}
+{"o":0.0000000674,"h":0.0000000686,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1729508400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1729512000}
+{"o":0.0000000676,"h":0.0000000693,"l":0.0000000674,"c":0.0000000689,"v":0.0,"t":1729515600}
+{"o":0.0000000689,"h":0.0000000708,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729519200}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1729522800}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1729526400}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1729530000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1729533600}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1729537200}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1729540800}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1729544400}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1729548000}
+{"o":0.0000000667,"h":0.0000000679,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1729551600}
+{"o":0.0000000674,"h":0.0000000697,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1729555200}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1729558800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1729562400}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1729566000}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1729569600}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1729573200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1729576800}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1729580400}
+{"o":0.000000067,"h":0.0000000683,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1729584000}
+{"o":0.0000000676,"h":0.0000000685,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1729587600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1729591200}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1729594800}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000661,"c":0.0000000674,"v":0.0,"t":1729598400}
+{"o":0.0000000674,"h":0.000000068,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1729602000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1729605600}
+{"o":0.0000000658,"h":0.0000000675,"l":0.0000000655,"c":0.0000000667,"v":0.0,"t":1729609200}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1729612800}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1729616400}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1729620000}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1729623600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1729627200}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1729630800}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1729634400}
+{"o":0.0000000663,"h":0.0000000677,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1729638000}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1729641600}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1729645200}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1729648800}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1729652400}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1729656000}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1729659600}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000673,"c":0.0000000678,"v":0.0,"t":1729663200}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1729666800}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1729670400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1729674000}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1729677600}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1729681200}
+{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1729684800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1729688400}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1729692000}
+{"o":0.0000000667,"h":0.0000000677,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1729695600}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000665,"c":0.0000000677,"v":0.0,"t":1729699200}
+{"o":0.0000000677,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1729702800}
+{"o":0.0000000674,"h":0.000000247,"l":0.0000000659,"c":0.000000235,"v":241866955.0298780203,"t":1729706400}
+{"o":0.000000235,"h":0.0000002362,"l":0.000000129,"c":0.0000001295,"v":238045380.2816219926,"t":1729710000}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001273,"c":0.000000129,"v":0.0,"t":1729713600}
+{"o":0.000000129,"h":0.0000001316,"l":0.0000000709,"c":0.0000000723,"v":442386.498788,"t":1729717200}
+{"o":0.0000000723,"h":0.0000000753,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1729720800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1729724400}
+{"o":0.0000000724,"h":0.0000000753,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1729728000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1729731600}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1729735200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729738800}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1729742400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1729746000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729749600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1729753200}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1729756800}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1729760400}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729764000}
+{"o":0.0000000715,"h":0.0000000717,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729767600}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1729771200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1729774800}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1729778400}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000693,"c":0.0000000705,"v":0.0,"t":1729782000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1729785600}
+{"o":0.00000007,"h":0.0000000741,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1729789200}
+{"o":0.0000000705,"h":0.0000000744,"l":0.00000007,"c":0.0000000738,"v":13490593.9994220007,"t":1729792800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1729796400}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1729800000}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1729803600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1729807200}
+{"o":0.0000000727,"h":0.0000000743,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1729810800}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1729814400}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1729818000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1729821600}
+{"o":0.000000074,"h":0.0000000749,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1729825200}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1729828800}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1729832400}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1729836000}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1729839600}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1729843200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1729846800}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1729850400}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1729854000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1729857600}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1729861200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1729864800}
+{"o":0.000000074,"h":0.0000000764,"l":0.0000000735,"c":0.0000000754,"v":0.0,"t":1729868400}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1729872000}
+{"o":0.0000000756,"h":0.0000000782,"l":0.0000000752,"c":0.0000000775,"v":0.0,"t":1729875600}
+{"o":0.0000000775,"h":0.0000000789,"l":0.0000000758,"c":0.0000000768,"v":0.0,"t":1729879200}
+{"o":0.0000000768,"h":0.0000000785,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1729882800}
+{"o":0.0000000775,"h":0.0000000788,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1729886400}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1729890000}
+{"o":0.0000000774,"h":0.0000000796,"l":0.0000000771,"c":0.0000000795,"v":0.0,"t":1729893600}
+{"o":0.0000000795,"h":0.0000000817,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1729897200}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729900800}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000787,"c":0.0000000797,"v":0.0,"t":1729904400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729908000}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1729911600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1729915200}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1729918800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1729922400}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1729926000}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1729929600}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1729933200}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1729936800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1729940400}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1729944000}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1729947600}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1729951200}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1729954800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1729958400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1729962000}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1729965600}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1729969200}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1729972800}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1729976400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1729980000}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1729983600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1729987200}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1729990800}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1729994400}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1729998000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1730001600}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1730005200}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1730008800}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1730012400}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1730016000}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1730019600}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1730023200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1730026800}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1730030400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1730034000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730037600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1730041200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1730044800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000728,"c":0.0000000739,"v":0.0,"t":1730048400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1730052000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1730055600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1730059200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1730062800}
+{"o":0.0000000735,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730066400}
+{"o":0.0000000732,"h":0.0000000737,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1730070000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1730073600}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1730077200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1730080800}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1730084400}
+{"o":0.000000074,"h":0.0000000749,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1730088000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1730091600}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1730095200}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1730098800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730102400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1730106000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1730109600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1730113200}
+{"o":0.0000000735,"h":0.0000000749,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730116800}
+{"o":0.0000000732,"h":0.0000000743,"l":0.000000073,"c":0.0000000742,"v":0.0,"t":1730120400}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1730124000}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1730127600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1730131200}
+{"o":0.0000000748,"h":0.0000000757,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1730134800}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1730138400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1730142000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1730145600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1730149200}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1730152800}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1730156400}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1730160000}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1730163600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1730167200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1730170800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1730174400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1730178000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1730181600}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1730185200}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730188800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730192400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1730196000}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1730199600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1730203200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1730206800}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000701,"c":0.0000000706,"v":36468612.2075039968,"t":1730210400}
+{"o":0.0000000706,"h":0.000000071,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1730214000}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1730217600}
+{"o":0.0000000695,"h":0.0000000705,"l":0.000000069,"c":0.00000007,"v":0.0,"t":1730221200}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1730224800}
+{"o":0.0000000699,"h":0.0000000714,"l":0.0000000696,"c":0.0000000711,"v":0.0,"t":1730228400}
+{"o":0.0000000711,"h":0.0000000719,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1730232000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1730235600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1730239200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1730242800}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1730246400}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1730250000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1730253600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1730257200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1730260800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1730264400}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1730268000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1730271600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1730275200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1730278800}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1730282400}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1730286000}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1730289600}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1730293200}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1730296800}
+{"o":0.0000000721,"h":0.0000000735,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1730300400}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1730304000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1730307600}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1730311200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1730314800}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1730318400}
+{"o":0.0000000717,"h":0.0000000729,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1730322000}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1730325600}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1730329200}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1730332800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1730336400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730340000}
+{"o":0.0000000721,"h":0.000000073,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1730343600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1730347200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1730350800}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1730354400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1730358000}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1730361600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1730365200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1730368800}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1730372400}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1730376000}
+{"o":0.0000000727,"h":0.0000000742,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1730379600}
+{"o":0.0000000737,"h":0.0000000751,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1730383200}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1730386800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1730390400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1730394000}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1730397600}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1730401200}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1730404800}
+{"o":0.0000000748,"h":0.0000000995,"l":0.000000068,"c":0.0000000994,"v":101790814.3014259934,"t":1730408400}
+{"o":0.0000000994,"h":0.0000001003,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1730412000}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000988,"c":0.0000000997,"v":0.0,"t":1730415600}
+{"o":0.0000000997,"h":0.0000000999,"l":0.000000081,"c":0.0000000812,"v":67777177.2685849965,"t":1730419200}
+{"o":0.0000000812,"h":0.0000000825,"l":0.000000081,"c":0.0000000821,"v":0.0,"t":1730422800}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1730426400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1730430000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1730433600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1730437200}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1730440800}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1730444400}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1730448000}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1730451600}
+{"o":0.0000000822,"h":0.0000000948,"l":0.0000000785,"c":0.0000000941,"v":63424338.4296149984,"t":1730455200}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1730458800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1730462400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1730466000}
+{"o":0.0000000915,"h":0.0000000928,"l":0.0000000909,"c":0.0000000922,"v":0.0,"t":1730469600}
+{"o":0.0000000922,"h":0.0000000967,"l":0.0000000921,"c":0.0000000963,"v":0.0,"t":1730473200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1730476800}
+{"o":0.000000095,"h":0.0000001183,"l":0.0000000942,"c":0.0000001179,"v":44275355.5759759992,"t":1730480400}
+{"o":0.0000001179,"h":0.0000001216,"l":0.0000001175,"c":0.0000001195,"v":12773431.8310289998,"t":1730484000}
+{"o":0.0000001195,"h":0.0000001279,"l":0.0000001191,"c":0.0000001268,"v":17031787.709863998,"t":1730487600}
+{"o":0.0000001268,"h":0.0000001296,"l":0.0000001263,"c":0.0000001296,"v":3889441.848915,"t":1730491200}
+{"o":0.0000001296,"h":0.000000131,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1730494800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1730498400}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001287,"c":0.0000001289,"v":787027.31196,"t":1730502000}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1730505600}
+{"o":0.0000001284,"h":0.0000001284,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1730509200}
+{"o":0.000000128,"h":0.0000001281,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1730512800}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1730516400}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1730520000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1730523600}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1730527200}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1730530800}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1730534400}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1730538000}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1730541600}
+{"o":0.0000001287,"h":0.0000001298,"l":0.0000000891,"c":0.0000000894,"v":97437975.4624559879,"t":1730545200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1730548800}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1730552400}
+{"o":0.0000000904,"h":0.0000000918,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1730556000}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730559600}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1730563200}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000822,"c":0.0000000827,"v":4092451.7234840002,"t":1730566800}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1730570400}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1730574000}
+{"o":0.0000000821,"h":0.0000000822,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1730577600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.000000079,"c":0.0000000793,"v":16244760.3979039993,"t":1730581200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1730584800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1730588400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1730592000}
+{"o":0.0000000798,"h":0.0000000806,"l":0.0000000797,"c":0.0000000805,"v":0.0,"t":1730595600}
+{"o":0.0000000805,"h":0.0000000822,"l":0.0000000802,"c":0.0000000813,"v":0.0,"t":1730599200}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1730602800}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1730606400}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000805,"c":0.0000000814,"v":0.0,"t":1730610000}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1730613600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1730617200}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1730620800}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1730624400}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1730628000}
+{"o":0.0000000804,"h":0.0000000807,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1730631600}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1730635200}
+{"o":0.0000000807,"h":0.0000000821,"l":0.0000000804,"c":0.0000000819,"v":0.0,"t":1730638800}
+{"o":0.0000000819,"h":0.000000083,"l":0.0000000816,"c":0.0000000828,"v":0.0,"t":1730642400}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1730646000}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000817,"c":0.0000000827,"v":0.0,"t":1730649600}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1730653200}
+{"o":0.0000000819,"h":0.0000000834,"l":0.0000000817,"c":0.000000083,"v":0.0,"t":1730656800}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1730660400}
+{"o":0.0000000819,"h":0.0000000822,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1730664000}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1730667600}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1730671200}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1730674800}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1730678400}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1730682000}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000802,"c":0.0000000802,"v":0.0,"t":1730685600}
+{"o":0.0000000802,"h":0.0000000811,"l":0.0000000799,"c":0.000000081,"v":0.0,"t":1730689200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1730692800}
+{"o":0.0000000809,"h":0.0000000818,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1730696400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1730700000}
+{"o":0.0000000811,"h":0.000000082,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1730703600}
+{"o":0.0000000817,"h":0.0000000825,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1730707200}
+{"o":0.0000000821,"h":0.0000000833,"l":0.0000000814,"c":0.0000000827,"v":36173581.169960998,"t":1730710800}
+{"o":0.0000000827,"h":0.0000000856,"l":0.0000000817,"c":0.0000000847,"v":19589219.5626190007,"t":1730714400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730718000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730721600}
+{"o":0.0000000843,"h":0.0000000929,"l":0.000000083,"c":0.0000000838,"v":54382931.4708549976,"t":1730725200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1730728800}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1730732400}
+{"o":0.0000000839,"h":0.0000000858,"l":0.0000000837,"c":0.0000000854,"v":0.0,"t":1730736000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1730739600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000848,"c":0.0000000859,"v":0.0,"t":1730743200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1730746800}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1730750400}
+{"o":0.0000000864,"h":0.0000000887,"l":0.000000086,"c":0.0000000881,"v":0.0,"t":1730754000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730757600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730761200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1730764800}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1730768400}
+{"o":0.0000000865,"h":0.0000000866,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1730772000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1730775600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1730779200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1730782800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730786400}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1730790000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1730793600}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1730797200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1730800800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1730804400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1730808000}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1730811600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000814,"c":0.0000000823,"v":3572276.228693,"t":1730815200}
+{"o":0.0000000823,"h":0.0000000961,"l":0.000000082,"c":0.0000000911,"v":55497514.5187740028,"t":1730818800}
+{"o":0.0000000911,"h":0.0000000933,"l":0.0000000895,"c":0.0000000917,"v":32328505.0809240006,"t":1730822400}
+{"o":0.0000000917,"h":0.0000001029,"l":0.0000000914,"c":0.0000001029,"v":9857342.1559720002,"t":1730826000}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1730829600}
+{"o":0.0000001028,"h":0.0000001084,"l":0.0000001025,"c":0.000000108,"v":10361512.8035540003,"t":1730833200}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001062,"c":0.0000001062,"v":0.0,"t":1730836800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001061,"c":0.0000001072,"v":0.0,"t":1730840400}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1730844000}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1730847600}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1730851200}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1730854800}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1730858400}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1730862000}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000941,"c":0.0000000957,"v":0.0,"t":1730865600}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1730869200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000939,"c":0.0000000957,"v":0.0,"t":1730872800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000942,"c":0.0000000964,"v":0.0,"t":1730876400}
+{"o":0.0000000964,"h":0.0000000984,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1730880000}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1730883600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1730887200}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1730890800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1730894400}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1730898000}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000939,"c":0.0000000958,"v":0.0,"t":1730901600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000943,"c":0.0000000955,"v":0.0,"t":1730905200}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1730908800}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1730912400}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1730916000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1730919600}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1730923200}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730926800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730930400}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000936,"c":0.0000000949,"v":0.0,"t":1730934000}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1730937600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000919,"c":0.0000000935,"v":0.0,"t":1730941200}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1730944800}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000925,"c":0.0000000937,"v":0.0,"t":1730948400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1730952000}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1730955600}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1730959200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1730962800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1730966400}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1730970000}
+{"o":0.0000000941,"h":0.0000000949,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1730973600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1730977200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1730980800}
+{"o":0.0000000944,"h":0.0000000955,"l":0.000000094,"c":0.0000000952,"v":0.0,"t":1730984400}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1730988000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1730991600}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1730995200}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1730998800}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1731002400}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1731006000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1731009600}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1731013200}
+{"o":0.0000000902,"h":0.0000000912,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1731016800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1731020400}
+{"o":0.0000000902,"h":0.0000001086,"l":0.0000000881,"c":0.0000001072,"v":3889441.848915,"t":1731024000}
+{"o":0.0000001072,"h":0.0000001078,"l":0.0000001065,"c":0.0000001075,"v":0.0,"t":1731027600}
+{"o":0.0000001075,"h":0.0000001089,"l":0.0000001042,"c":0.0000001056,"v":4848028.0170090003,"t":1731031200}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1731034800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1731038400}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001033,"c":0.0000001038,"v":539482.0488549999,"t":1731042000}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1731045600}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001007,"c":0.0000001009,"v":9501086.6652249992,"t":1731049200}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1731052800}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000000989,"c":0.0000000993,"v":1066737.078304,"t":1731056400}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1731060000}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1731063600}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1731067200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1731070800}
+{"o":0.0000000982,"h":0.0000001008,"l":0.000000098,"c":0.0000001006,"v":0.0,"t":1731074400}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1731078000}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000997,"c":0.0000001019,"v":0.0,"t":1731081600}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1731085200}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1731088800}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1731092400}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1731096000}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1731099600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1731103200}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1731106800}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1731110400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1731114000}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1731117600}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1731121200}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1731124800}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1731128400}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000992,"c":0.0000001,"v":0.0,"t":1731132000}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1731135600}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1731139200}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1731142800}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1731146400}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1731150000}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000992,"c":0.0000001005,"v":0.0,"t":1731153600}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1731157200}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1731160800}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1731164400}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1731168000}
+{"o":0.0000001021,"h":0.0000001031,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1731171600}
+{"o":0.0000001015,"h":0.0000001016,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1731175200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1731178800}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1731182400}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1731186000}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1731189600}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1731193200}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1731196800}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1731200400}
+{"o":0.0000001004,"h":0.0000001005,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1731204000}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1731207600}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1731211200}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1731214800}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1731218400}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1731222000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1731225600}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1731229200}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1731232800}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1731236400}
+{"o":0.0000000972,"h":0.0000000987,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1731240000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1731243600}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1731247200}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1731250800}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1731254400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1731258000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000935,"c":0.0000000947,"v":0.0,"t":1731261600}
+{"o":0.0000000947,"h":0.0000000974,"l":0.0000000943,"c":0.0000000964,"v":0.0,"t":1731265200}
+{"o":0.0000000964,"h":0.0000000993,"l":0.000000096,"c":0.0000000993,"v":0.0,"t":1731268800}
+{"o":0.0000000993,"h":0.0000001006,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1731272400}
+{"o":0.0000000969,"h":0.0000001,"l":0.0000000939,"c":0.0000000982,"v":304767.542579,"t":1731276000}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1731279600}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1731283200}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1731286800}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1731290400}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1731294000}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1731297600}
+{"o":0.0000000994,"h":0.0000001013,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1731301200}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1731304800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1731308400}
+{"o":0.0000000994,"h":0.0000001009,"l":0.0000000908,"c":0.0000000913,"v":36173581.169960998,"t":1731312000}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1731315600}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1731319200}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1731322800}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000865,"c":0.0000000883,"v":0.0,"t":1731326400}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731330000}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1731333600}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000836,"c":0.0000000842,"v":896844.858403,"t":1731337200}
+{"o":0.0000000842,"h":0.0000000853,"l":0.000000083,"c":0.0000000845,"v":0.0,"t":1731340800}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1731344400}
+{"o":0.0000000841,"h":0.0000000855,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731348000}
+{"o":0.000000084,"h":0.0000000858,"l":0.0000000834,"c":0.0000000846,"v":0.0,"t":1731351600}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000826,"c":0.0000000842,"v":0.0,"t":1731355200}
+{"o":0.0000000842,"h":0.0000000855,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1731358800}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1731362400}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000817,"c":0.000000083,"v":0.0,"t":1731366000}
+{"o":0.000000083,"h":0.0000000856,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1731369600}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1731373200}
+{"o":0.0000000842,"h":0.0000000863,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1731376800}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1731380400}
+{"o":0.0000000835,"h":0.000000085,"l":0.0000000832,"c":0.0000000844,"v":0.0,"t":1731384000}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1731387600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1731391200}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1731394800}
+{"o":0.0000000831,"h":0.0000000836,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1731398400}
+{"o":0.000000082,"h":0.0000000855,"l":0.0000000818,"c":0.0000000855,"v":0.0,"t":1731402000}
+{"o":0.0000000855,"h":0.0000000883,"l":0.0000000848,"c":0.0000000865,"v":0.0,"t":1731405600}
+{"o":0.0000000865,"h":0.0000000877,"l":0.0000000855,"c":0.0000000873,"v":0.0,"t":1731409200}
+{"o":0.0000000873,"h":0.0000000893,"l":0.0000000862,"c":0.0000000883,"v":0.0,"t":1731412800}
+{"o":0.0000000883,"h":0.000000091,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1731416400}
+{"o":0.000000088,"h":0.0000000899,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1731420000}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000864,"c":0.0000000876,"v":0.0,"t":1731423600}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1731427200}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000866,"c":0.000000088,"v":0.0,"t":1731430800}
+{"o":0.000000088,"h":0.0000000882,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1731434400}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1731438000}
+{"o":0.0000000864,"h":0.0000000896,"l":0.0000000848,"c":0.0000000889,"v":14788105.8259669989,"t":1731441600}
+{"o":0.0000000889,"h":0.0000000904,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1731445200}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1731448800}
+{"o":0.000000088,"h":0.0000000895,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1731452400}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000888,"c":0.0000000899,"v":0.0,"t":1731456000}
+{"o":0.0000000899,"h":0.0000000917,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1731459600}
+{"o":0.0000000899,"h":0.0000000932,"l":0.0000000846,"c":0.000000086,"v":9179500.6108769998,"t":1731463200}
+{"o":0.000000086,"h":0.0000000877,"l":0.0000000857,"c":0.0000000877,"v":0.0,"t":1731466800}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1731470400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1731474000}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000863,"c":0.0000000882,"v":0.0,"t":1731477600}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1731481200}
+{"o":0.0000000869,"h":0.0000000874,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1731484800}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731488400}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1731492000}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1731495600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1731499200}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1731502800}
+{"o":0.0000000837,"h":0.0000000851,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1731506400}
+{"o":0.0000000822,"h":0.0000000843,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1731510000}
+{"o":0.0000000823,"h":0.0000000838,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1731513600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1731517200}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1731520800}
+{"o":0.0000000812,"h":0.0000000848,"l":0.000000081,"c":0.0000000845,"v":0.0,"t":1731524400}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1731528000}
+{"o":0.0000000842,"h":0.0000000866,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1731531600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1731535200}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1731538800}
+{"o":0.0000000829,"h":0.0000000844,"l":0.0000000827,"c":0.0000000836,"v":0.0,"t":1731542400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1731546000}
+{"o":0.0000000825,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1731549600}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1731553200}
+{"o":0.0000000813,"h":0.0000000822,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1731556800}
+{"o":0.0000000811,"h":0.0000000821,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1731560400}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000807,"c":0.0000000826,"v":0.0,"t":1731564000}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1731567600}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1731571200}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1731574800}
+{"o":0.0000000805,"h":0.0000000822,"l":0.0000000803,"c":0.0000000821,"v":0.0,"t":1731578400}
+{"o":0.0000000821,"h":0.0000000836,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1731582000}
+{"o":0.0000000826,"h":0.0000000829,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1731585600}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000819,"c":0.0000000833,"v":0.0,"t":1731589200}
+{"o":0.0000000833,"h":0.0000000873,"l":0.0000000819,"c":0.0000000872,"v":152247.897203,"t":1731592800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1731596400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1731600000}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1731603600}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000841,"c":0.0000000851,"v":205883.347715,"t":1731607200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1731610800}
+{"o":0.0000000846,"h":0.0000000859,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1731614400}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1731618000}
+{"o":0.000000085,"h":0.0000000868,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1731621600}
+{"o":0.000000086,"h":0.0000000882,"l":0.0000000858,"c":0.000000087,"v":0.0,"t":1731625200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1731628800}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1731632400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1731636000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1731639600}
+{"o":0.0000000872,"h":0.0000000892,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1731643200}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1731646800}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1731650400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1731654000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1731657600}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1731661200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1731664800}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1731668400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1731672000}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1731675600}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000847,"c":0.0000000863,"v":0.0,"t":1731679200}
+{"o":0.0000000863,"h":0.0000000882,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1731682800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1731686400}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1731690000}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1731693600}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1731697200}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000844,"c":0.0000000844,"v":396170.406276,"t":1731700800}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1731704400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1731708000}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1731711600}
+{"o":0.0000000835,"h":0.0000000845,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1731715200}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731718800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1731722400}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1731726000}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1731729600}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1731733200}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1731736800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1731740400}
+{"o":0.0000000833,"h":0.0000000836,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1731744000}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1731747600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1731751200}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1731754800}
+{"o":0.0000000833,"h":0.0000000843,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1731758400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000824,"c":0.0000000837,"v":0.0,"t":1731762000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1731765600}
+{"o":0.0000000839,"h":0.0000000853,"l":0.0000000838,"c":0.0000000848,"v":0.0,"t":1731769200}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1731772800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1731776400}
+{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1731780000}
+{"o":0.0000000842,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1731783600}
+{"o":0.0000000843,"h":0.0000000849,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1731787200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1731790800}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000839,"c":0.0000000851,"v":0.0,"t":1731794400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1731798000}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1731801600}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000831,"c":0.0000000844,"v":0.0,"t":1731805200}
+{"o":0.0000000844,"h":0.0000000859,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731808800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1731812400}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1731816000}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1731819600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1731823200}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1731826800}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1731830400}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731834000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1731837600}
+{"o":0.0000000759,"h":0.0000000778,"l":0.0000000755,"c":0.0000000776,"v":0.0,"t":1731841200}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1724644800}
+{"o":0.0000001598,"h":0.0000001614,"l":0.0000001598,"c":0.0000001613,"v":0.0,"t":1724648400}
+{"o":0.0000001613,"h":0.0000001624,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1724652000}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1724655600}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001601,"c":0.000000161,"v":0.0,"t":1724659200}
+{"o":0.000000161,"h":0.0000001623,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1724662800}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1724666400}
+{"o":0.0000001595,"h":0.0000001606,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1724670000}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001596,"c":0.0000001615,"v":0.0,"t":1724673600}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1724677200}
+{"o":0.0000001606,"h":0.0000001657,"l":0.0000001592,"c":0.0000001636,"v":0.0,"t":1724680800}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1724684400}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1724688000}
+{"o":0.0000001631,"h":0.0000001654,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1724691600}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001615,"c":0.0000001619,"v":0.0,"t":1724695200}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1724698800}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1724702400}
+{"o":0.000000162,"h":0.0000001645,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1724706000}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1724709600}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001626,"c":0.0000001638,"v":0.0,"t":1724713200}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1724716800}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1724720400}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1724724000}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1724727600}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1724731200}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1724734800}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1724738400}
+{"o":0.0000001628,"h":0.0000001639,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1724742000}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1724745600}
+{"o":0.000000164,"h":0.0000001648,"l":0.0000001632,"c":0.0000001644,"v":0.0,"t":1724749200}
+{"o":0.0000001644,"h":0.0000001677,"l":0.0000001644,"c":0.0000001675,"v":0.0,"t":1724752800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1724756400}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1724760000}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1724763600}
+{"o":0.0000001669,"h":0.0000001678,"l":0.0000001652,"c":0.0000001674,"v":0.0,"t":1724767200}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001662,"c":0.0000001674,"v":0.0,"t":1724770800}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001657,"c":0.0000001675,"v":0.0,"t":1724774400}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1724778000}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1724781600}
+{"o":0.0000001656,"h":0.0000001667,"l":0.0000001655,"c":0.0000001661,"v":0.0,"t":1724785200}
+{"o":0.0000001661,"h":0.0000001672,"l":0.000000166,"c":0.0000001671,"v":0.0,"t":1724788800}
+{"o":0.0000001671,"h":0.0000001745,"l":0.0000001669,"c":0.0000001724,"v":0.0,"t":1724792400}
+{"o":0.0000001724,"h":0.0000001789,"l":0.0000001721,"c":0.0000001745,"v":0.0,"t":1724796000}
+{"o":0.0000001745,"h":0.0000001758,"l":0.000000174,"c":0.0000001752,"v":0.0,"t":1724799600}
+{"o":0.0000001752,"h":0.000000177,"l":0.0000001751,"c":0.0000001763,"v":0.0,"t":1724803200}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1724806800}
+{"o":0.0000001751,"h":0.0000001765,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1724810400}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1724814000}
+{"o":0.0000001736,"h":0.0000001748,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1724817600}
+{"o":0.0000001746,"h":0.0000001748,"l":0.0000001729,"c":0.0000001745,"v":0.0,"t":1724821200}
+{"o":0.0000001745,"h":0.000000175,"l":0.0000001744,"c":0.0000001748,"v":0.0,"t":1724824800}
+{"o":0.0000001748,"h":0.000000179,"l":0.0000001745,"c":0.0000001787,"v":0.0,"t":1724828400}
+{"o":0.0000001787,"h":0.0000001802,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1724832000}
+{"o":0.0000001774,"h":0.0000001776,"l":0.0000001738,"c":0.0000001739,"v":0.0,"t":1724835600}
+{"o":0.0000001739,"h":0.0000001755,"l":0.0000001738,"c":0.0000001753,"v":0.0,"t":1724839200}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001742,"c":0.0000001749,"v":0.0,"t":1724842800}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001732,"c":0.0000001743,"v":0.0,"t":1724846400}
+{"o":0.0000001743,"h":0.0000001773,"l":0.000000174,"c":0.0000001772,"v":0.0,"t":1724850000}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001752,"c":0.0000001776,"v":0.0,"t":1724853600}
+{"o":0.0000001776,"h":0.0000001802,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1724857200}
+{"o":0.0000001785,"h":0.0000001836,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1724860800}
+{"o":0.00000018,"h":0.0000001817,"l":0.0000001795,"c":0.000000181,"v":0.0,"t":1724864400}
+{"o":0.000000181,"h":0.0000001813,"l":0.0000001601,"c":0.0000001607,"v":294434.409931,"t":1724868000}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001595,"c":0.000000161,"v":0.0,"t":1724871600}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001588,"c":0.0000001612,"v":0.0,"t":1724875200}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001604,"c":0.0000001624,"v":0.0,"t":1724878800}
+{"o":0.0000001624,"h":0.0000001641,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1724882400}
+{"o":0.000000162,"h":0.0000001624,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1724886000}
+{"o":0.0000001614,"h":0.0000001617,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1724889600}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001604,"c":0.000000162,"v":0.0,"t":1724893200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1724896800}
+{"o":0.0000001615,"h":0.0000001624,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1724900400}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001615,"c":0.0000001619,"v":0.0,"t":1724904000}
+{"o":0.0000001619,"h":0.0000001623,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1724907600}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1724911200}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1724914800}
+{"o":0.0000001606,"h":0.0000001609,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1724918400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1724922000}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1724925600}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1724929200}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1724932800}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1724936400}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1724940000}
+{"o":0.0000001598,"h":0.0000001599,"l":0.0000001576,"c":0.000000159,"v":0.0,"t":1724943600}
+{"o":0.000000159,"h":0.0000001616,"l":0.0000001582,"c":0.0000001611,"v":0.0,"t":1724947200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1724950800}
+{"o":0.0000001609,"h":0.000000167,"l":0.0000001609,"c":0.0000001663,"v":0.0,"t":1724954400}
+{"o":0.0000001663,"h":0.0000001686,"l":0.0000001645,"c":0.0000001656,"v":0.0,"t":1724958000}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001644,"c":0.0000001657,"v":0.0,"t":1724961600}
+{"o":0.0000001657,"h":0.0000001669,"l":0.0000001601,"c":0.0000001612,"v":4000000.0,"t":1724965200}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1724968800}
+{"o":0.0000001606,"h":0.0000001611,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1724972400}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001591,"c":0.0000001599,"v":0.0,"t":1724976000}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1724979600}
+{"o":0.0000001605,"h":0.0000001622,"l":0.0000001602,"c":0.0000001613,"v":0.0,"t":1724983200}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1724986800}
+{"o":0.0000001619,"h":0.0000001619,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1724990400}
+{"o":0.0000001614,"h":0.0000001637,"l":0.0000001613,"c":0.0000001627,"v":0.0,"t":1724994000}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1724997600}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001606,"c":0.0000001615,"v":0.0,"t":1725001200}
+{"o":0.0000001615,"h":0.0000001616,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1725004800}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725008400}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1725012000}
+{"o":0.000000161,"h":0.0000001623,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1725015600}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1725019200}
+{"o":0.0000001605,"h":0.0000001627,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1725022800}
+{"o":0.0000001606,"h":0.0000001656,"l":0.00000016,"c":0.0000001654,"v":0.0,"t":1725026400}
+{"o":0.0000001654,"h":0.0000001699,"l":0.0000001653,"c":0.0000001685,"v":0.0,"t":1725030000}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001669,"c":0.0000001677,"v":0.0,"t":1725033600}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1725037200}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001628,"c":0.0000001639,"v":0.0,"t":1725040800}
+{"o":0.0000001639,"h":0.0000001657,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1725044400}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1725048000}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1725051600}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1725055200}
+{"o":0.0000001631,"h":0.0000001632,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1725058800}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1725062400}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1725066000}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001626,"c":0.0000001626,"v":0.0,"t":1725069600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1725073200}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1725076800}
+{"o":0.000000162,"h":0.0000001632,"l":0.000000162,"c":0.0000001631,"v":0.0,"t":1725080400}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1725084000}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1725087600}
+{"o":0.0000001632,"h":0.0000001652,"l":0.0000001629,"c":0.0000001652,"v":0.0,"t":1725091200}
+{"o":0.0000001652,"h":0.000000166,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1725094800}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1725098400}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1725102000}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1725105600}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001638,"c":0.0000001653,"v":0.0,"t":1725109200}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1725112800}
+{"o":0.0000001648,"h":0.0000001652,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1725116400}
+{"o":0.0000001644,"h":0.0000001655,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1725120000}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1725123600}
+{"o":0.0000001654,"h":0.000000166,"l":0.0000001645,"c":0.0000001658,"v":0.0,"t":1725127200}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001657,"c":0.0000001664,"v":0.0,"t":1725130800}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1725134400}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001647,"c":0.0000001652,"v":0.0,"t":1725138000}
+{"o":0.0000001652,"h":0.000000166,"l":0.0000001649,"c":0.0000001659,"v":0.0,"t":1725141600}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1725145200}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1725148800}
+{"o":0.0000001659,"h":0.0000001685,"l":0.0000001657,"c":0.0000001681,"v":0.0,"t":1725152400}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001676,"c":0.0000001677,"v":0.0,"t":1725156000}
+{"o":0.0000001677,"h":0.000000168,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1725159600}
+{"o":0.0000001675,"h":0.0000001684,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1725163200}
+{"o":0.000000168,"h":0.0000001714,"l":0.0000001677,"c":0.0000001707,"v":0.0,"t":1725166800}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1725170400}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1725174000}
+{"o":0.0000001691,"h":0.0000001712,"l":0.0000001691,"c":0.000000171,"v":0.0,"t":1725177600}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001699,"c":0.0000001711,"v":0.0,"t":1725181200}
+{"o":0.0000001711,"h":0.0000001724,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1725184800}
+{"o":0.0000001721,"h":0.0000001725,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1725188400}
+{"o":0.0000001703,"h":0.0000001716,"l":0.00000017,"c":0.0000001714,"v":0.0,"t":1725192000}
+{"o":0.0000001714,"h":0.0000001736,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1725195600}
+{"o":0.0000001707,"h":0.0000001727,"l":0.0000001693,"c":0.0000001703,"v":0.0,"t":1725199200}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1725202800}
+{"o":0.0000001672,"h":0.0000001692,"l":0.0000001667,"c":0.0000001689,"v":0.0,"t":1725206400}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001682,"c":0.0000001693,"v":0.0,"t":1725210000}
+{"o":0.0000001693,"h":0.0000001696,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1725213600}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001378,"c":0.0000001385,"v":50947527.2862199992,"t":1725217200}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1725220800}
+{"o":0.0000001388,"h":0.0000001407,"l":0.0000001387,"c":0.00000014,"v":0.0,"t":1725224400}
+{"o":0.00000014,"h":0.0000001464,"l":0.0000001398,"c":0.0000001451,"v":0.0,"t":1725228000}
+{"o":0.0000001451,"h":0.000000147,"l":0.0000001436,"c":0.0000001458,"v":0.0,"t":1725231600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1725235200}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001436,"c":0.0000001444,"v":0.0,"t":1725238800}
+{"o":0.0000001444,"h":0.0000001458,"l":0.0000001434,"c":0.0000001449,"v":0.0,"t":1725242400}
+{"o":0.0000001449,"h":0.000000145,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1725246000}
+{"o":0.0000001439,"h":0.0000001471,"l":0.0000001434,"c":0.0000001469,"v":0.0,"t":1725249600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1725253200}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1725256800}
+{"o":0.0000001454,"h":0.0000001477,"l":0.0000001448,"c":0.0000001468,"v":0.0,"t":1725260400}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1725264000}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1725267600}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001409,"c":0.0000001419,"v":0.0,"t":1725271200}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1725274800}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1725278400}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001414,"c":0.0000001432,"v":0.0,"t":1725282000}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1725285600}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1725289200}
+{"o":0.0000001413,"h":0.0000001422,"l":0.0000001404,"c":0.000000142,"v":0.0,"t":1725292800}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1725296400}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1725300000}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1725303600}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1725307200}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1725310800}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1725314400}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1725318000}
+{"o":0.0000001389,"h":0.0000001396,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1725321600}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1725325200}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001363,"c":0.000000138,"v":0.0,"t":1725328800}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1725332400}
+{"o":0.0000001382,"h":0.0000001392,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1725336000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1725339600}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1725343200}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1725346800}
+{"o":0.0000001392,"h":0.0000001411,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1725350400}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1725354000}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1725357600}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1725361200}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1725364800}
+{"o":0.0000001393,"h":0.0000001428,"l":0.000000139,"c":0.0000001424,"v":0.0,"t":1725368400}
+{"o":0.0000001424,"h":0.000000144,"l":0.0000001424,"c":0.0000001438,"v":0.0,"t":1725372000}
+{"o":0.0000001438,"h":0.0000001454,"l":0.0000001433,"c":0.0000001444,"v":0.0,"t":1725375600}
+{"o":0.0000001444,"h":0.0000001449,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1725379200}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001426,"c":0.000000144,"v":0.0,"t":1725382800}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1725386400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001417,"c":0.0000001431,"v":0.0,"t":1725390000}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1725393600}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1725397200}
+{"o":0.000000144,"h":0.0000001448,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1725400800}
+{"o":0.0000001447,"h":0.0000001474,"l":0.0000001446,"c":0.0000001468,"v":0.0,"t":1725404400}
+{"o":0.0000001468,"h":0.000000151,"l":0.0000001454,"c":0.000000148,"v":0.0,"t":1725408000}
+{"o":0.000000148,"h":0.0000001529,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1725411600}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1725415200}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1725418800}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1725422400}
+{"o":0.0000001466,"h":0.000000148,"l":0.0000001466,"c":0.0000001478,"v":0.0,"t":1725426000}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1725429600}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1725433200}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1725436800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001433,"c":0.0000001446,"v":0.0,"t":1725440400}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1725444000}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1725447600}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001446,"c":0.0000001456,"v":0.0,"t":1725451200}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1725454800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1725458400}
+{"o":0.000000141,"h":0.0000001422,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1725462000}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001388,"c":0.0000001399,"v":0.0,"t":1725465600}
+{"o":0.0000001399,"h":0.0000001413,"l":0.0000001397,"c":0.0000001413,"v":0.0,"t":1725469200}
+{"o":0.0000001413,"h":0.0000001413,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1725472800}
+{"o":0.0000001408,"h":0.0000001412,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1725476400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1725480000}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1725483600}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1725487200}
+{"o":0.0000001397,"h":0.0000001406,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1725490800}
+{"o":0.0000001403,"h":0.000000141,"l":0.0000001394,"c":0.000000141,"v":0.0,"t":1725494400}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1725498000}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1725501600}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1725505200}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1725508800}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1725512400}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1725516000}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1725519600}
+{"o":0.0000001408,"h":0.0000001416,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1725523200}
+{"o":0.0000001411,"h":0.0000001423,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1725526800}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1725530400}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1725534000}
+{"o":0.000000141,"h":0.0000001421,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1725537600}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1725541200}
+{"o":0.0000001393,"h":0.0000001421,"l":0.0000001384,"c":0.000000142,"v":0.0,"t":1725544800}
+{"o":0.000000142,"h":0.0000001443,"l":0.0000001416,"c":0.0000001435,"v":0.0,"t":1725548400}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1725552000}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1725555600}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1725559200}
+{"o":0.0000001435,"h":0.000000147,"l":0.0000001434,"c":0.0000001459,"v":0.0,"t":1725562800}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001452,"c":0.000000146,"v":0.0,"t":1725566400}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1725570000}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1725573600}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1725577200}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1725580800}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1725584400}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1725588000}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1725591600}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1725595200}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1725598800}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1725602400}
+{"o":0.0000001439,"h":0.0000001484,"l":0.0000001438,"c":0.0000001462,"v":0.0,"t":1725606000}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1725609600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725613200}
+{"o":0.0000001448,"h":0.0000001448,"l":0.000000143,"c":0.0000001436,"v":0.0,"t":1725616800}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1725620400}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001397,"c":0.0000001403,"v":0.0,"t":1725624000}
+{"o":0.0000001403,"h":0.0000001439,"l":0.0000001395,"c":0.0000001431,"v":0.0,"t":1725627600}
+{"o":0.0000001431,"h":0.0000001464,"l":0.0000001431,"c":0.0000001452,"v":0.0,"t":1725631200}
+{"o":0.0000001452,"h":0.0000001479,"l":0.0000001442,"c":0.0000001463,"v":0.0,"t":1725634800}
+{"o":0.0000001463,"h":0.0000001497,"l":0.0000001461,"c":0.0000001483,"v":0.0,"t":1725638400}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001465,"c":0.0000001479,"v":0.0,"t":1725642000}
+{"o":0.0000001479,"h":0.0000001503,"l":0.0000001477,"c":0.0000001501,"v":0.0,"t":1725645600}
+{"o":0.0000001501,"h":0.0000001515,"l":0.0000001487,"c":0.0000001499,"v":0.0,"t":1725649200}
+{"o":0.0000001499,"h":0.000000155,"l":0.0000001488,"c":0.0000001546,"v":0.0,"t":1725652800}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1725656400}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001494,"c":0.0000001503,"v":0.0,"t":1725660000}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1725663600}
+{"o":0.0000001498,"h":0.0000001501,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1725667200}
+{"o":0.00000015,"h":0.0000001509,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1725670800}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1725674400}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1725678000}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1725681600}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1725685200}
+{"o":0.0000001476,"h":0.0000001478,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1725688800}
+{"o":0.0000001471,"h":0.0000001474,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1725692400}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1725696000}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1725699600}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1725703200}
+{"o":0.0000001476,"h":0.0000001478,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1725706800}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001466,"c":0.0000001471,"v":0.0,"t":1725710400}
+{"o":0.0000001471,"h":0.0000001483,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1725714000}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1725717600}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1725721200}
+{"o":0.0000001454,"h":0.000000147,"l":0.000000145,"c":0.0000001469,"v":0.0,"t":1725724800}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1725728400}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1725732000}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1725735600}
+{"o":0.000000146,"h":0.0000001472,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1725739200}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001465,"c":0.0000001476,"v":0.0,"t":1725742800}
+{"o":0.0000001476,"h":0.0000001488,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1725746400}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1725750000}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1725753600}
+{"o":0.0000001469,"h":0.0000001469,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1725757200}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1725760800}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1725764400}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1725768000}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1725771600}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1725775200}
+{"o":0.0000001459,"h":0.000000146,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1725778800}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1725782400}
+{"o":0.0000001443,"h":0.0000001445,"l":0.000000143,"c":0.0000001444,"v":0.0,"t":1725786000}
+{"o":0.0000001444,"h":0.0000001445,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1725789600}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1725793200}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001438,"c":0.0000001455,"v":0.0,"t":1725796800}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1725800400}
+{"o":0.0000001452,"h":0.0000001468,"l":0.0000001451,"c":0.0000001468,"v":0.0,"t":1725804000}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001464,"c":0.0000001478,"v":0.0,"t":1725807600}
+{"o":0.0000001478,"h":0.0000001479,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1725811200}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001449,"c":0.0000001449,"v":0.0,"t":1725814800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1725818400}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1725822000}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1725825600}
+{"o":0.0000001455,"h":0.0000001455,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1725829200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001423,"c":0.0000001448,"v":0.0,"t":1725832800}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1725836400}
+{"o":0.0000001439,"h":0.000000145,"l":0.000000143,"c":0.0000001439,"v":0.0,"t":1725840000}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001432,"c":0.0000001443,"v":0.0,"t":1725843600}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1725847200}
+{"o":0.0000001448,"h":0.0000001464,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1725850800}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1725854400}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1725858000}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1725861600}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001448,"c":0.0000001448,"v":0.0,"t":1725865200}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1725868800}
+{"o":0.0000001442,"h":0.0000001449,"l":0.000000143,"c":0.0000001447,"v":0.0,"t":1725872400}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1725876000}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1725879600}
+{"o":0.0000001447,"h":0.0000001457,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1725883200}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1725886800}
+{"o":0.0000001444,"h":0.0000001475,"l":0.0000001439,"c":0.0000001473,"v":0.0,"t":1725890400}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1725894000}
+{"o":0.0000001459,"h":0.000000146,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1725897600}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001399,"c":0.000000141,"v":0.0,"t":1725901200}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1725904800}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1725908400}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1725912000}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001367,"c":0.0000001386,"v":0.0,"t":1725915600}
+{"o":0.0000001386,"h":0.0000001398,"l":0.000000138,"c":0.0000001393,"v":0.0,"t":1725919200}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1725922800}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1725926400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001396,"c":0.0000001405,"v":0.0,"t":1725930000}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1725933600}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1725937200}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1725940800}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1725944400}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1725948000}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1725951600}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1725955200}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1725958800}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1725962400}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1725966000}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1725969600}
+{"o":0.0000001394,"h":0.0000001405,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1725973200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1725976800}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001374,"c":0.0000001396,"v":0.0,"t":1725980400}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1725984000}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1725987600}
+{"o":0.000000138,"h":0.000000138,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1725991200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1725994800}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001361,"c":0.000000138,"v":0.0,"t":1725998400}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1726002000}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1726005600}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1726009200}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1726012800}
+{"o":0.0000001382,"h":0.0000001405,"l":0.0000001381,"c":0.0000001404,"v":0.0,"t":1726016400}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1726020000}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1726023600}
+{"o":0.0000001402,"h":0.0000001424,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1726027200}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1726030800}
+{"o":0.0000001426,"h":0.0000001429,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1726034400}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1726038000}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1726041600}
+{"o":0.0000001427,"h":0.0000001428,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1726045200}
+{"o":0.0000001424,"h":0.000000145,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1726048800}
+{"o":0.000000143,"h":0.000000143,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1726052400}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1726056000}
+{"o":0.0000001419,"h":0.0000001449,"l":0.0000001405,"c":0.0000001445,"v":0.0,"t":1726059600}
+{"o":0.0000001445,"h":0.0000001461,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1726063200}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001415,"c":0.0000001428,"v":0.0,"t":1726066800}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001414,"c":0.0000001419,"v":0.0,"t":1726070400}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1726074000}
+{"o":0.0000001408,"h":0.0000001425,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1726077600}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1726081200}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1726084800}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1726088400}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1726092000}
+{"o":0.0000001413,"h":0.0000001416,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1726095600}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1726099200}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1726102800}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1726106400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1726110000}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1726113600}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1726117200}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001373,"c":0.0000001392,"v":0.0,"t":1726120800}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001206,"c":0.0000001208,"v":3040240.9304940002,"t":1726124400}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1726128000}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1726131600}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1726135200}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1726138800}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1726142400}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1726146000}
+{"o":0.0000001212,"h":0.000000126,"l":0.0000001192,"c":0.0000001259,"v":10014273.8041670006,"t":1726149600}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1726153200}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1726156800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1726160400}
+{"o":0.000000125,"h":0.0000001256,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1726164000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1726167600}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1726171200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1726174800}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726178400}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1726182000}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1726185600}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1726189200}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1726192800}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1726196400}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1726200000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1726203600}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1726207200}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1726210800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1726214400}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1726218000}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1726221600}
+{"o":0.0000001261,"h":0.0000001276,"l":0.0000001261,"c":0.0000001276,"v":0.0,"t":1726225200}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1726228800}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1726232400}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1726236000}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1726239600}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1726243200}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1726246800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1726250400}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1726254000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1726257600}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1726261200}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1726264800}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1726268400}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1726272000}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1726275600}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1726279200}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1726282800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1726286400}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1726290000}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1726293600}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1726297200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1726300800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1726304400}
+{"o":0.000000123,"h":0.0000001236,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726308000}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726311600}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1726315200}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1726318800}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1726322400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1726326000}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1726329600}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1726333200}
+{"o":0.0000001235,"h":0.0000001246,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1726336800}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1726340400}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1726344000}
+{"o":0.0000001234,"h":0.000000126,"l":0.0000001232,"c":0.0000001259,"v":776375.369919,"t":1726347600}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1726351200}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1726354800}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1726358400}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1726362000}
+{"o":0.0000001251,"h":0.0000001255,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1726365600}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1726369200}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1726372800}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1726376400}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1726380000}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1726383600}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1726387200}
+{"o":0.0000001261,"h":0.0000001265,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1726390800}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1726394400}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1726398000}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1726401600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1726405200}
+{"o":0.000000127,"h":0.0000001281,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1726408800}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1726412400}
+{"o":0.0000001271,"h":0.000000129,"l":0.000000127,"c":0.0000001289,"v":0.0,"t":1726416000}
+{"o":0.0000001289,"h":0.0000001298,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1726419600}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1726423200}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1726426800}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1726430400}
+{"o":0.0000001295,"h":0.0000001321,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1726434000}
+{"o":0.0000001306,"h":0.0000001315,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1726437600}
+{"o":0.0000001308,"h":0.0000001323,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1726441200}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1726444800}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001316,"c":0.0000001325,"v":0.0,"t":1726448400}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1726452000}
+{"o":0.0000001331,"h":0.0000001331,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1726455600}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1726459200}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1726462800}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1726466400}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1726470000}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1726473600}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001304,"c":0.0000001318,"v":0.0,"t":1726477200}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1726480800}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1726484400}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1726488000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1726491600}
+{"o":0.0000001306,"h":0.0000001327,"l":0.0000001304,"c":0.0000001323,"v":0.0,"t":1726495200}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1726498800}
+{"o":0.0000001312,"h":0.0000001323,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1726502400}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1726506000}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1726509600}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1726513200}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1726516800}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1726520400}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1726524000}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1726527600}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1726531200}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1726534800}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1726538400}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1726542000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1726545600}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1726549200}
+{"o":0.0000001301,"h":0.0000001307,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1726552800}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1726556400}
+{"o":0.0000001304,"h":0.0000001304,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1726560000}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1726563600}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1726567200}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1726570800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1726574400}
+{"o":0.0000001303,"h":0.0000001317,"l":0.00000013,"c":0.0000001315,"v":0.0,"t":1726578000}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1726581600}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001266,"c":0.0000001281,"v":0.0,"t":1726585200}
+{"o":0.0000001281,"h":0.0000001306,"l":0.0000001278,"c":0.0000001303,"v":0.0,"t":1726588800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1726592400}
+{"o":0.0000001295,"h":0.0000001307,"l":0.0000001292,"c":0.0000001302,"v":0.0,"t":1726596000}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1726599600}
+{"o":0.0000001305,"h":0.0000001309,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1726603200}
+{"o":0.0000001307,"h":0.0000001307,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1726606800}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1726610400}
+{"o":0.000000131,"h":0.0000001315,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1726614000}
+{"o":0.0000001311,"h":0.0000001324,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1726617600}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1726621200}
+{"o":0.0000001318,"h":0.0000001319,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1726624800}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1726628400}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1726632000}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1726635600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1726639200}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1726642800}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1726646400}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001319,"c":0.0000001335,"v":0.0,"t":1726650000}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1726653600}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1726657200}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1726660800}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001324,"c":0.0000001341,"v":0.0,"t":1726664400}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1726668000}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1726671600}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1726675200}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1726678800}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1726682400}
+{"o":0.0000001313,"h":0.0000001337,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1726686000}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1726689600}
+{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1726693200}
+{"o":0.0000001315,"h":0.0000001319,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1726696800}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1726700400}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1726704000}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1726707600}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001247,"c":0.0000001248,"v":197305.217731,"t":1726711200}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726714800}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1726718400}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1726722000}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001226,"c":0.0000001236,"v":0.0,"t":1726725600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1726729200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1726732800}
+{"o":0.0000001237,"h":0.0000001238,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1726736400}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1726740000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1726743600}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1726747200}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1726750800}
+{"o":0.0000001219,"h":0.0000001219,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1726754400}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1726758000}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1726761600}
+{"o":0.0000001195,"h":0.0000001201,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1726765200}
+{"o":0.0000001196,"h":0.0000001196,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1726768800}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1726772400}
+{"o":0.0000001197,"h":0.0000001198,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1726776000}
+{"o":0.0000001192,"h":0.0000001208,"l":0.0000001191,"c":0.0000001208,"v":0.0,"t":1726779600}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001116,"c":0.0000001119,"v":45786688.9830939993,"t":1726783200}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1726786800}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1726790400}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1726794000}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1726797600}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1726801200}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1726804800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1726808400}
+{"o":0.0000001074,"h":0.0000001079,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1726812000}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1726815600}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1726819200}
+{"o":0.0000001057,"h":0.0000001059,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1726822800}
+{"o":0.0000001056,"h":0.0000001061,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1726826400}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1726830000}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1726833600}
+{"o":0.000000106,"h":0.0000001087,"l":0.0000001058,"c":0.0000001082,"v":0.0,"t":1726837200}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1726840800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1726844400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1726848000}
+{"o":0.0000001079,"h":0.0000001094,"l":0.0000001077,"c":0.0000001093,"v":0.0,"t":1726851600}
+{"o":0.0000001093,"h":0.0000001101,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1726855200}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1726858800}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1726862400}
+{"o":0.0000001087,"h":0.0000001087,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1726866000}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1726869600}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1726873200}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001077,"c":0.0000001083,"v":0.0,"t":1726876800}
+{"o":0.0000001083,"h":0.0000001097,"l":0.0000001081,"c":0.0000001096,"v":0.0,"t":1726880400}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1726884000}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1726887600}
+{"o":0.0000001091,"h":0.0000001102,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1726891200}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1726894800}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1726898400}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1726902000}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001077,"c":0.0000001083,"v":0.0,"t":1726905600}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001009,"c":0.0000001011,"v":77661.688098,"t":1726909200}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1726912800}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1726916400}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1726920000}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1726923600}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1726927200}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000001,"c":0.000000101,"v":0.0,"t":1726930800}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1726934400}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726938000}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1726941600}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1726945200}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1726948800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1726952400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1726956000}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1726959600}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1726963200}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1726966800}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1726970400}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1726974000}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1726977600}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1726981200}
+{"o":0.0000001013,"h":0.0000001018,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1726984800}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1726988400}
+{"o":0.0000001013,"h":0.0000001015,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1726992000}
+{"o":0.0000001012,"h":0.0000001028,"l":0.0000001012,"c":0.0000001028,"v":0.0,"t":1726995600}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1726999200}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727002800}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727006400}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1727010000}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1727013600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1727017200}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1727020800}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1727024400}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1727028000}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1727031600}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1727035200}
+{"o":0.0000001032,"h":0.0000001052,"l":0.0000001028,"c":0.0000001051,"v":0.0,"t":1727038800}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1727042400}
+{"o":0.0000001025,"h":0.0000001034,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1727046000}
+{"o":0.0000001031,"h":0.0000001049,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1727049600}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1727053200}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1727056800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000997,"c":0.0000001009,"v":0.0,"t":1727060400}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1727064000}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1727067600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1727071200}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1727074800}
+{"o":0.0000001025,"h":0.000000104,"l":0.0000001024,"c":0.0000001038,"v":0.0,"t":1727078400}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1727082000}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1727085600}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1727089200}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1727092800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000000995,"c":0.0000001,"v":5007136.9020830002,"t":1727096400}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1727100000}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1727103600}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000987,"c":0.0000000999,"v":0.0,"t":1727107200}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1727110800}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1727114400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1727118000}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1727121600}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1727125200}
+{"o":0.0000000993,"h":0.0000000996,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1727128800}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1727132400}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000983,"c":0.0000000992,"v":15179.8747,"t":1727136000}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1727139600}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1727143200}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1727146800}
+{"o":0.0000000974,"h":0.0000000982,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1727150400}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1727154000}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1727157600}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000969,"c":0.0000000973,"v":5007136.9020840004,"t":1727161200}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1727164800}
+{"o":0.0000000965,"h":0.0000000977,"l":0.0000000962,"c":0.0000000976,"v":0.0,"t":1727168400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1727172000}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1727175600}
+{"o":0.0000000977,"h":0.0000000977,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1727179200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1727182800}
+{"o":0.0000000971,"h":0.0000000992,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1727186400}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1727190000}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1727193600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1727197200}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1727200800}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1727204400}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000963,"v":0.0,"t":1727208000}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1727211600}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1727215200}
+{"o":0.0000000933,"h":0.0000000939,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1727218800}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1727222400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1727226000}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1727229600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1727233200}
+{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1727236800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1727240400}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1727244000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1727247600}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1727251200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1727254800}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1727258400}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1727262000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1727265600}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1727269200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1727272800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000935,"c":0.0000000951,"v":0.0,"t":1727276400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1727280000}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1727283600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1727287200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1727290800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727294400}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1727298000}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727301600}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1727305200}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1727308800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000962,"c":0.0000000963,"v":251571.744476,"t":1727312400}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1727316000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1727319600}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1727323200}
+{"o":0.0000000958,"h":0.000000096,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1727326800}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1727330400}
+{"o":0.0000000948,"h":0.0000000949,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727334000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1727337600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1727341200}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1727344800}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1727348400}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1727352000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1727355600}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000917,"c":0.0000000931,"v":0.0,"t":1727359200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1727362800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1727366400}
+{"o":0.0000000912,"h":0.0000000952,"l":0.0000000905,"c":0.0000000918,"v":0.0,"t":1727370000}
+{"o":0.0000000918,"h":0.0000000919,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1727373600}
+{"o":0.0000000911,"h":0.0000000918,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1727377200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1727380800}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1727384400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1727388000}
+{"o":0.0000000913,"h":0.0000000927,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1727391600}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727395200}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1727398800}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1727402400}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1727406000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1727409600}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1727413200}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1727416800}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1727420400}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1727424000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1727427600}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000899,"c":0.0000000915,"v":0.0,"t":1727431200}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1727434800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1727438400}
+{"o":0.0000000908,"h":0.000000108,"l":0.0000000907,"c":0.0000001031,"v":24532325.3789510019,"t":1727442000}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1727445600}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001003,"c":0.0000001017,"v":0.0,"t":1727449200}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001005,"c":0.0000001007,"v":25569482.794546999,"t":1727452800}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000000909,"c":0.0000000918,"v":15569482.7945460007,"t":1727456400}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1727460000}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1727463600}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1727467200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1727470800}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000874,"c":0.0000000875,"v":10000000.0,"t":1727474400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000863,"c":0.0000000867,"v":3462281.3174120001,"t":1727478000}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1727481600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1727485200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1727488800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727492400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1727496000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1727499600}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1727503200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1727506800}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1727510400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1727514000}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1727517600}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727521200}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1727524800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1727528400}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1727532000}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000865,"c":0.0000000879,"v":734533.389734,"t":1727535600}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1727539200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1727542800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1727546400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1727550000}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1727553600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1727557200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1727560800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1727564400}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1727568000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1727571600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1727575200}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1727578800}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727582400}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000872,"c":0.0000000883,"v":0.0,"t":1727586000}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1727589600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1727593200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1727596800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1727600400}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1727604000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1727607600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1727611200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727614800}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1727618400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727622000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1727625600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1727629200}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1727632800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1727636400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000858,"c":0.0000000861,"v":290.781545,"t":1727640000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1727643600}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000858,"c":0.0000000868,"v":0.0,"t":1727647200}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1727650800}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1727654400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000844,"c":0.0000000857,"v":11106229.3449380007,"t":1727658000}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1727661600}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1727665200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1727668800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1727672400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000811,"c":0.0000000817,"v":12237879.1380349994,"t":1727676000}
+{"o":0.0000000817,"h":0.0000000817,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1727679600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1727683200}
+{"o":0.0000000817,"h":0.0000000828,"l":0.0000000816,"c":0.0000000827,"v":0.0,"t":1727686800}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1727690400}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1727694000}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1727697600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1727701200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1727704800}
+{"o":0.0000000817,"h":0.0000000829,"l":0.0000000814,"c":0.0000000829,"v":0.0,"t":1727708400}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1727712000}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1727715600}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1727719200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1727722800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1727726400}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1727730000}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1727733600}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000827,"c":0.0000000838,"v":0.0,"t":1727737200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1727740800}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1727744400}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1727748000}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1727751600}
+{"o":0.0000000824,"h":0.0000000826,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1727755200}
+{"o":0.0000000821,"h":0.0000000824,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1727758800}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1727762400}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1727766000}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1727769600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1727773200}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1727776800}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1727780400}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1727784000}
+{"o":0.0000000819,"h":0.0000000838,"l":0.0000000818,"c":0.0000000832,"v":0.0,"t":1727787600}
+{"o":0.0000000832,"h":0.0000000853,"l":0.0000000827,"c":0.0000000848,"v":0.0,"t":1727791200}
+{"o":0.0000000848,"h":0.0000000893,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1727794800}
+{"o":0.0000000854,"h":0.0000000872,"l":0.0000000852,"c":0.0000000861,"v":0.0,"t":1727798400}
+{"o":0.0000000861,"h":0.0000000896,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1727802000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1727805600}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1727809200}
+{"o":0.0000000879,"h":0.0000000898,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1727812800}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1727816400}
+{"o":0.0000000874,"h":0.0000000888,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1727820000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1727823600}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1727827200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1727830800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1727834400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1727838000}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1727841600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1727845200}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1727848800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1727852400}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1727856000}
+{"o":0.0000000863,"h":0.0000000877,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1727859600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1727863200}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1727866800}
+{"o":0.0000000875,"h":0.000000089,"l":0.0000000874,"c":0.0000000888,"v":0.0,"t":1727870400}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1727874000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1727877600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1727881200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1727884800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727888400}
+{"o":0.0000000877,"h":0.0000000899,"l":0.0000000876,"c":0.0000000898,"v":0.0,"t":1727892000}
+{"o":0.0000000898,"h":0.000000094,"l":0.0000000894,"c":0.0000000913,"v":0.0,"t":1727895600}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1727899200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1727902800}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1727906400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.000000079,"c":0.0000000798,"v":28708.630906,"t":1727910000}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1727913600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1727917200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1727920800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1727924400}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1727928000}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000774,"c":0.0000000779,"v":9970219.0070520006,"t":1727931600}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1727935200}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000775,"c":0.0000000787,"v":0.0,"t":1727938800}
+{"o":0.0000000787,"h":0.0000000811,"l":0.0000000786,"c":0.0000000809,"v":0.0,"t":1727942400}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1727946000}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1727949600}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000795,"c":0.0000000804,"v":0.0,"t":1727953200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1727956800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1727960400}
+{"o":0.0000000804,"h":0.0000000818,"l":0.0000000795,"c":0.0000000817,"v":0.0,"t":1727964000}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1727967600}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1727971200}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1727974800}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1727978400}
+{"o":0.0000000809,"h":0.0000000815,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1727982000}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000799,"c":0.0000000809,"v":0.0,"t":1727985600}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1727989200}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1727992800}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1727996400}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1728000000}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1728003600}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1728007200}
+{"o":0.00000008,"h":0.0000000805,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1728010800}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1728014400}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728018000}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1728021600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1728025200}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1728028800}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1728032400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1728036000}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1728039600}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1728043200}
+{"o":0.0000000774,"h":0.0000000784,"l":0.0000000739,"c":0.0000000747,"v":10777173.5668989997,"t":1728046800}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1728050400}
+{"o":0.0000000754,"h":0.0000000754,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1728054000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1728057600}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1728061200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1728064800}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1728068400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1728072000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1728075600}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1728079200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728082800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1728086400}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1728090000}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1728093600}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1728097200}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1728100800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1728104400}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1728108000}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1728111600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1728115200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728118800}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1728122400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1728126000}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1728129600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1728133200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1728136800}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1728140400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1728144000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728147600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1728151200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1728154800}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1728158400}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1728162000}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1728165600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1728169200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1728172800}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1728176400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1728180000}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1728183600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1728187200}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728190800}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1728194400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1728198000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1728201600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1728205200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1728208800}
+{"o":0.0000000735,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1728212400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1728216000}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1728219600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1728223200}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1728226800}
+{"o":0.0000000722,"h":0.0000000728,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1728230400}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1728234000}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1728237600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728241200}
+{"o":0.0000004223,"h":0.0000004241,"l":0.0000004205,"c":0.0000004223,"v":0.0,"t":1721044800}
+{"o":0.0000004223,"h":0.000000424,"l":0.000000417,"c":0.0000004197,"v":0.0,"t":1721048400}
+{"o":0.0000004197,"h":0.0000004236,"l":0.0000004172,"c":0.0000004191,"v":0.0,"t":1721052000}
+{"o":0.0000004191,"h":0.0000004221,"l":0.000000417,"c":0.0000004204,"v":0.0,"t":1721055600}
+{"o":0.0000004204,"h":0.0000004213,"l":0.0000004148,"c":0.0000004176,"v":0.0,"t":1721059200}
+{"o":0.0000004176,"h":0.00000045,"l":0.0000004133,"c":0.0000004477,"v":11063943.5001229998,"t":1721062800}
+{"o":0.0000004477,"h":0.0000004492,"l":0.0000004412,"c":0.0000004431,"v":0.0,"t":1721066400}
+{"o":0.0000004431,"h":0.0000004463,"l":0.0000004392,"c":0.0000004444,"v":0.0,"t":1721070000}
+{"o":0.0000004444,"h":0.0000004448,"l":0.0000004397,"c":0.0000004408,"v":0.0,"t":1721073600}
+{"o":0.0000004408,"h":0.0000004429,"l":0.0000004385,"c":0.0000004427,"v":0.0,"t":1721077200}
+{"o":0.0000004427,"h":0.000000443,"l":0.0000004332,"c":0.000000435,"v":0.0,"t":1721080800}
+{"o":0.000000435,"h":0.0000004374,"l":0.0000004319,"c":0.0000004337,"v":0.0,"t":1721084400}
+{"o":0.0000004337,"h":0.0000004377,"l":0.0000004316,"c":0.0000004372,"v":0.0,"t":1721088000}
+{"o":0.0000004372,"h":0.0000004391,"l":0.0000004355,"c":0.0000004365,"v":0.0,"t":1721091600}
+{"o":0.0000004365,"h":0.0000004419,"l":0.0000004364,"c":0.0000004411,"v":0.0,"t":1721095200}
+{"o":0.0000004411,"h":0.0000004771,"l":0.000000437,"c":0.000000472,"v":211985.406985,"t":1721098800}
+{"o":0.000000472,"h":0.000000474,"l":0.0000004637,"c":0.0000004651,"v":2486437.1823980003,"t":1721102400}
+{"o":0.0000004651,"h":0.0000004802,"l":0.000000462,"c":0.0000004718,"v":2180281.6371419998,"t":1721106000}
+{"o":0.0000004718,"h":0.0000004772,"l":0.0000004675,"c":0.0000004768,"v":33843.143797,"t":1721109600}
+{"o":0.0000004768,"h":0.0000004769,"l":0.0000004713,"c":0.0000004748,"v":0.0,"t":1721113200}
+{"o":0.0000004748,"h":0.0000004807,"l":0.0000004718,"c":0.000000475,"v":0.0,"t":1721116800}
+{"o":0.000000475,"h":0.0000004767,"l":0.0000004707,"c":0.000000473,"v":0.0,"t":1721120400}
+{"o":0.000000473,"h":0.0000004742,"l":0.0000004686,"c":0.000000469,"v":0.0,"t":1721124000}
+{"o":0.000000469,"h":0.0000004709,"l":0.0000004312,"c":0.0000004319,"v":10226555.9524809998,"t":1721127600}
+{"o":0.0000004319,"h":0.0000004363,"l":0.0000004302,"c":0.0000004358,"v":0.0,"t":1721131200}
+{"o":0.0000004358,"h":0.0000004366,"l":0.0000004134,"c":0.0000004176,"v":3244996.7007439998,"t":1721134800}
+{"o":0.0000004176,"h":0.0000004207,"l":0.000000416,"c":0.000000417,"v":0.0,"t":1721138400}
+{"o":0.000000417,"h":0.0000004177,"l":0.0000004029,"c":0.000000404,"v":0.0,"t":1721142000}
+{"o":0.000000404,"h":0.0000004089,"l":0.0000004018,"c":0.000000404,"v":0.0,"t":1721145600}
+{"o":0.000000404,"h":0.000000406,"l":0.0000004001,"c":0.000000401,"v":0.0,"t":1721149200}
+{"o":0.000000401,"h":0.0000004147,"l":0.0000004004,"c":0.0000004124,"v":141599.817411,"t":1721152800}
+{"o":0.0000004124,"h":0.000000415,"l":0.0000004111,"c":0.0000004126,"v":0.0,"t":1721156400}
+{"o":0.0000004126,"h":0.0000004184,"l":0.0000004123,"c":0.0000004183,"v":0.0,"t":1721160000}
+{"o":0.0000004183,"h":0.0000004187,"l":0.0000004144,"c":0.0000004161,"v":0.0,"t":1721163600}
+{"o":0.0000004161,"h":0.00000042,"l":0.0000004156,"c":0.0000004176,"v":0.0,"t":1721167200}
+{"o":0.0000004176,"h":0.0000004182,"l":0.0000004128,"c":0.0000004159,"v":0.0,"t":1721170800}
+{"o":0.0000004159,"h":0.0000004165,"l":0.0000004133,"c":0.0000004141,"v":0.0,"t":1721174400}
+{"o":0.0000004141,"h":0.0000004144,"l":0.0000004078,"c":0.0000004125,"v":0.0,"t":1721178000}
+{"o":0.0000004125,"h":0.0000004148,"l":0.0000004111,"c":0.0000004146,"v":0.0,"t":1721181600}
+{"o":0.0000004146,"h":0.0000004174,"l":0.0000004144,"c":0.000000415,"v":0.0,"t":1721185200}
+{"o":0.000000415,"h":0.0000004169,"l":0.0000004134,"c":0.0000004141,"v":0.0,"t":1721188800}
+{"o":0.0000004141,"h":0.0000004148,"l":0.000000411,"c":0.0000004138,"v":0.0,"t":1721192400}
+{"o":0.0000004138,"h":0.0000004151,"l":0.0000004118,"c":0.0000004144,"v":0.0,"t":1721196000}
+{"o":0.0000004144,"h":0.0000004174,"l":0.0000003765,"c":0.0000003781,"v":21740629.2431170009,"t":1721199600}
+{"o":0.0000003781,"h":0.0000003806,"l":0.0000003733,"c":0.000000375,"v":0.0,"t":1721203200}
+{"o":0.000000375,"h":0.000000376,"l":0.0000003713,"c":0.0000003714,"v":0.0,"t":1721206800}
+{"o":0.0000003714,"h":0.000000374,"l":0.0000003714,"c":0.0000003736,"v":0.0,"t":1721210400}
+{"o":0.0000003736,"h":0.000000379,"l":0.0000003735,"c":0.0000003777,"v":0.0,"t":1721214000}
+{"o":0.0000003777,"h":0.0000003785,"l":0.0000003761,"c":0.0000003776,"v":0.0,"t":1721217600}
+{"o":0.0000003776,"h":0.0000003804,"l":0.0000003383,"c":0.0000003387,"v":897611.678343,"t":1721221200}
+{"o":0.0000003387,"h":0.0000003426,"l":0.0000003384,"c":0.000000342,"v":0.0,"t":1721224800}
+{"o":0.000000342,"h":0.0000003477,"l":0.0000003396,"c":0.0000003469,"v":290249.225501,"t":1721228400}
+{"o":0.0000003469,"h":0.0000003547,"l":0.0000003465,"c":0.0000003519,"v":0.0,"t":1721232000}
+{"o":0.0000003519,"h":0.0000003525,"l":0.0000003271,"c":0.000000329,"v":10244953.3815609999,"t":1721235600}
+{"o":0.000000329,"h":0.0000003296,"l":0.0000003265,"c":0.0000003286,"v":0.0,"t":1721239200}
+{"o":0.0000003286,"h":0.0000003297,"l":0.0000003157,"c":0.000000317,"v":953970.334986,"t":1721242800}
+{"o":0.000000317,"h":0.0000003182,"l":0.0000003159,"c":0.0000003181,"v":0.0,"t":1721246400}
+{"o":0.0000003181,"h":0.0000003208,"l":0.000000317,"c":0.0000003176,"v":0.0,"t":1721250000}
+{"o":0.0000003176,"h":0.0000003192,"l":0.0000003167,"c":0.0000003187,"v":0.0,"t":1721253600}
+{"o":0.0000003187,"h":0.0000003202,"l":0.0000003181,"c":0.0000003196,"v":0.0,"t":1721257200}
+{"o":0.0000003196,"h":0.0000003197,"l":0.0000003094,"c":0.0000003101,"v":2462683.1382570001,"t":1721260800}
+{"o":0.0000003101,"h":0.0000003108,"l":0.0000003076,"c":0.0000003077,"v":0.0,"t":1721264400}
+{"o":0.0000003077,"h":0.000000312,"l":0.0000003064,"c":0.0000003088,"v":0.0,"t":1721268000}
+{"o":0.0000003088,"h":0.0000003092,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1721271600}
+{"o":0.0000003081,"h":0.000000311,"l":0.0000003079,"c":0.0000003106,"v":1625684.695566,"t":1721275200}
+{"o":0.0000003106,"h":0.0000003118,"l":0.000000307,"c":0.0000003077,"v":0.0,"t":1721278800}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003062,"c":0.0000003065,"v":0.0,"t":1721282400}
+{"o":0.0000003065,"h":0.0000003088,"l":0.0000003063,"c":0.0000003087,"v":0.0,"t":1721286000}
+{"o":0.0000003087,"h":0.0000003096,"l":0.0000003069,"c":0.0000003072,"v":0.0,"t":1721289600}
+{"o":0.0000003072,"h":0.000000308,"l":0.0000003063,"c":0.0000003071,"v":0.0,"t":1721293200}
+{"o":0.0000003071,"h":0.0000003095,"l":0.0000003071,"c":0.0000003077,"v":0.0,"t":1721296800}
+{"o":0.0000003077,"h":0.0000003091,"l":0.0000003063,"c":0.0000003065,"v":25649.772253,"t":1721300400}
+{"o":0.0000003065,"h":0.0000003076,"l":0.0000003027,"c":0.0000003046,"v":29751.48946,"t":1721304000}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003034,"c":0.000000305,"v":0.0,"t":1721307600}
+{"o":0.000000305,"h":0.000000311,"l":0.0000003043,"c":0.0000003102,"v":0.0,"t":1721311200}
+{"o":0.0000003102,"h":0.0000003141,"l":0.0000003102,"c":0.0000003135,"v":0.0,"t":1721314800}
+{"o":0.0000003135,"h":0.0000003162,"l":0.0000003109,"c":0.0000003112,"v":0.0,"t":1721318400}
+{"o":0.0000003112,"h":0.0000003146,"l":0.000000311,"c":0.0000003143,"v":0.0,"t":1721322000}
+{"o":0.0000003143,"h":0.0000003155,"l":0.0000003102,"c":0.0000003121,"v":3201264.2142360001,"t":1721325600}
+{"o":0.0000003121,"h":0.0000003138,"l":0.0000003082,"c":0.0000003093,"v":3201264.2142360001,"t":1721329200}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003031,"c":0.0000003031,"v":567878.130273,"t":1721332800}
+{"o":0.0000003031,"h":0.0000003042,"l":0.0000003023,"c":0.0000003024,"v":0.0,"t":1721336400}
+{"o":0.0000003024,"h":0.0000003033,"l":0.0000002985,"c":0.0000002995,"v":0.0,"t":1721340000}
+{"o":0.0000002995,"h":0.0000003014,"l":0.0000002989,"c":0.0000003009,"v":0.0,"t":1721343600}
+{"o":0.0000003009,"h":0.0000003037,"l":0.0000003005,"c":0.0000003031,"v":0.0,"t":1721347200}
+{"o":0.0000003031,"h":0.0000003066,"l":0.000000302,"c":0.0000003022,"v":0.0,"t":1721350800}
+{"o":0.0000003022,"h":0.0000003032,"l":0.0000002999,"c":0.0000003018,"v":0.0,"t":1721354400}
+{"o":0.0000003018,"h":0.0000003019,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1721358000}
+{"o":0.0000002961,"h":0.0000002979,"l":0.000000295,"c":0.0000002979,"v":0.0,"t":1721361600}
+{"o":0.0000002979,"h":0.0000003075,"l":0.000000295,"c":0.0000003046,"v":211985.406985,"t":1721365200}
+{"o":0.0000003046,"h":0.0000003047,"l":0.0000002984,"c":0.0000003004,"v":0.0,"t":1721368800}
+{"o":0.0000003004,"h":0.0000003071,"l":0.0000003004,"c":0.000000306,"v":0.0,"t":1721372400}
+{"o":0.000000306,"h":0.0000003102,"l":0.0000003044,"c":0.0000003053,"v":0.0,"t":1721376000}
+{"o":0.0000003053,"h":0.0000003079,"l":0.0000003024,"c":0.0000003074,"v":0.0,"t":1721379600}
+{"o":0.0000003074,"h":0.0000003081,"l":0.0000003031,"c":0.0000003049,"v":0.0,"t":1721383200}
+{"o":0.0000003049,"h":0.0000003055,"l":0.0000003033,"c":0.0000003038,"v":0.0,"t":1721386800}
+{"o":0.0000003038,"h":0.0000003044,"l":0.0000003008,"c":0.0000003015,"v":0.0,"t":1721390400}
+{"o":0.0000003015,"h":0.0000003042,"l":0.0000002944,"c":0.0000002958,"v":0.0,"t":1721394000}
+{"o":0.0000002958,"h":0.0000002965,"l":0.0000002926,"c":0.0000002927,"v":0.0,"t":1721397600}
+{"o":0.0000002927,"h":0.0000003096,"l":0.0000002922,"c":0.0000003064,"v":250000.0,"t":1721401200}
+{"o":0.0000003064,"h":0.0000003065,"l":0.0000003015,"c":0.0000003056,"v":0.0,"t":1721404800}
+{"o":0.0000003056,"h":0.0000003065,"l":0.0000003031,"c":0.0000003034,"v":0.0,"t":1721408400}
+{"o":0.0000003034,"h":0.0000003074,"l":0.0000003032,"c":0.0000003046,"v":0.0,"t":1721412000}
+{"o":0.0000003046,"h":0.0000003072,"l":0.0000003025,"c":0.0000003057,"v":33787.949081,"t":1721415600}
+{"o":0.0000003057,"h":0.0000003102,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1721419200}
+{"o":0.0000003081,"h":0.0000003102,"l":0.0000003066,"c":0.0000003099,"v":0.0,"t":1721422800}
+{"o":0.0000003099,"h":0.0000003099,"l":0.0000003075,"c":0.0000003088,"v":0.0,"t":1721426400}
+{"o":0.0000003088,"h":0.0000003088,"l":0.0000003072,"c":0.000000308,"v":0.0,"t":1721430000}
+{"o":0.000000308,"h":0.0000003096,"l":0.0000003069,"c":0.0000003075,"v":0.0,"t":1721433600}
+{"o":0.0000003075,"h":0.0000003077,"l":0.000000305,"c":0.000000306,"v":0.0,"t":1721437200}
+{"o":0.000000306,"h":0.0000003068,"l":0.0000003033,"c":0.0000003048,"v":0.0,"t":1721440800}
+{"o":0.0000003048,"h":0.0000003073,"l":0.0000003038,"c":0.0000003071,"v":0.0,"t":1721444400}
+{"o":0.0000003071,"h":0.0000003072,"l":0.0000003041,"c":0.0000003042,"v":70000.0,"t":1721448000}
+{"o":0.0000003042,"h":0.0000003063,"l":0.0000002977,"c":0.0000002984,"v":6009854.4846059997,"t":1721451600}
+{"o":0.0000002984,"h":0.0000003,"l":0.0000002978,"c":0.0000002998,"v":0.0,"t":1721455200}
+{"o":0.0000002998,"h":0.0000003011,"l":0.0000002993,"c":0.0000003008,"v":0.0,"t":1721458800}
+{"o":0.0000003008,"h":0.0000003012,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1721462400}
+{"o":0.0000003007,"h":0.0000003144,"l":0.0000002945,"c":0.0000002958,"v":19700258.3573940024,"t":1721466000}
+{"o":0.0000002958,"h":0.0000002969,"l":0.000000295,"c":0.0000002965,"v":0.0,"t":1721469600}
+{"o":0.0000002965,"h":0.0000002982,"l":0.0000002963,"c":0.0000002977,"v":0.0,"t":1721473200}
+{"o":0.0000002977,"h":0.0000002977,"l":0.000000296,"c":0.0000002969,"v":0.0,"t":1721476800}
+{"o":0.0000002969,"h":0.0000003257,"l":0.0000002964,"c":0.000000324,"v":13154430.0001829993,"t":1721480400}
+{"o":0.000000324,"h":0.0000003266,"l":0.0000003217,"c":0.0000003246,"v":456282.74011,"t":1721484000}
+{"o":0.0000003246,"h":0.0000003252,"l":0.0000003234,"c":0.0000003244,"v":0.0,"t":1721487600}
+{"o":0.0000003244,"h":0.0000003248,"l":0.000000322,"c":0.0000003234,"v":0.0,"t":1721491200}
+{"o":0.0000003234,"h":0.0000003241,"l":0.0000003147,"c":0.0000003151,"v":0.0,"t":1721494800}
+{"o":0.0000003151,"h":0.0000003309,"l":0.0000003144,"c":0.00000033,"v":3029874.3021479999,"t":1721498400}
+{"o":0.00000033,"h":0.0000003388,"l":0.0000003228,"c":0.0000003261,"v":4076620.4600750003,"t":1721502000}
+{"o":0.0000003261,"h":0.0000003261,"l":0.000000323,"c":0.0000003238,"v":0.0,"t":1721505600}
+{"o":0.0000003238,"h":0.000000331,"l":0.0000003221,"c":0.0000003276,"v":777796.5785910001,"t":1721509200}
+{"o":0.0000003276,"h":0.0000003306,"l":0.0000003266,"c":0.0000003298,"v":0.0,"t":1721512800}
+{"o":0.0000003298,"h":0.00000033,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1721516400}
+{"o":0.0000003294,"h":0.0000003308,"l":0.0000003283,"c":0.0000003304,"v":0.0,"t":1721520000}
+{"o":0.0000003304,"h":0.0000003306,"l":0.0000003277,"c":0.0000003285,"v":0.0,"t":1721523600}
+{"o":0.0000003285,"h":0.0000003294,"l":0.0000003259,"c":0.0000003293,"v":0.0,"t":1721527200}
+{"o":0.0000003293,"h":0.0000003304,"l":0.0000003285,"c":0.0000003301,"v":0.0,"t":1721530800}
+{"o":0.0000003301,"h":0.0000003306,"l":0.000000329,"c":0.0000003302,"v":0.0,"t":1721534400}
+{"o":0.0000003302,"h":0.0000003314,"l":0.0000002953,"c":0.0000002958,"v":15676555.6024120003,"t":1721538000}
+{"o":0.0000002958,"h":0.0000002992,"l":0.0000002954,"c":0.0000002989,"v":0.0,"t":1721541600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002898,"c":0.0000002908,"v":31697.101606,"t":1721545200}
+{"o":0.0000002908,"h":0.0000002909,"l":0.0000002897,"c":0.0000002905,"v":0.0,"t":1721548800}
+{"o":0.0000002905,"h":0.0000002909,"l":0.0000002885,"c":0.0000002885,"v":0.0,"t":1721552400}
+{"o":0.0000002885,"h":0.0000002894,"l":0.000000288,"c":0.0000002894,"v":0.0,"t":1721556000}
+{"o":0.0000002894,"h":0.0000002895,"l":0.0000002881,"c":0.0000002882,"v":0.0,"t":1721559600}
+{"o":0.0000002882,"h":0.000000289,"l":0.0000002874,"c":0.0000002885,"v":0.0,"t":1721563200}
+{"o":0.0000002885,"h":0.0000002903,"l":0.0000002874,"c":0.0000002894,"v":0.0,"t":1721566800}
+{"o":0.0000002894,"h":0.0000002906,"l":0.0000002855,"c":0.0000002863,"v":0.0,"t":1721570400}
+{"o":0.0000002863,"h":0.0000002878,"l":0.0000002822,"c":0.000000284,"v":0.0,"t":1721574000}
+{"o":0.000000284,"h":0.0000002855,"l":0.0000002812,"c":0.0000002815,"v":0.0,"t":1721577600}
+{"o":0.0000002815,"h":0.0000002885,"l":0.0000002812,"c":0.0000002871,"v":0.0,"t":1721581200}
+{"o":0.0000002871,"h":0.000000292,"l":0.0000002801,"c":0.0000002848,"v":0.0,"t":1721584800}
+{"o":0.0000002848,"h":0.0000002858,"l":0.0000002798,"c":0.00000028,"v":0.0,"t":1721588400}
+{"o":0.00000028,"h":0.0000002808,"l":0.0000002699,"c":0.0000002734,"v":0.0,"t":1721592000}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002697,"c":0.0000002704,"v":0.0,"t":1721595600}
+{"o":0.0000002704,"h":0.0000002752,"l":0.0000002702,"c":0.0000002709,"v":0.0,"t":1721599200}
+{"o":0.0000002709,"h":0.0000002715,"l":0.0000002687,"c":0.0000002702,"v":0.0,"t":1721602800}
+{"o":0.0000002702,"h":0.0000002727,"l":0.0000002684,"c":0.0000002723,"v":0.0,"t":1721606400}
+{"o":0.0000002723,"h":0.0000002749,"l":0.0000002719,"c":0.0000002747,"v":0.0,"t":1721610000}
+{"o":0.0000002747,"h":0.0000002752,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1721613600}
+{"o":0.0000002733,"h":0.0000002758,"l":0.000000273,"c":0.0000002755,"v":0.0,"t":1721617200}
+{"o":0.0000002755,"h":0.0000002759,"l":0.0000002742,"c":0.0000002749,"v":0.0,"t":1721620800}
+{"o":0.0000002749,"h":0.0000002796,"l":0.0000002745,"c":0.000000278,"v":0.0,"t":1721624400}
+{"o":0.000000278,"h":0.0000002795,"l":0.0000002767,"c":0.0000002777,"v":0.0,"t":1721628000}
+{"o":0.0000002777,"h":0.0000002805,"l":0.0000002777,"c":0.0000002793,"v":0.0,"t":1721631600}
+{"o":0.0000002793,"h":0.0000002818,"l":0.0000002778,"c":0.0000002811,"v":0.0,"t":1721635200}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002785,"c":0.0000002785,"v":0.0,"t":1721638800}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002753,"c":0.0000002777,"v":0.0,"t":1721642400}
+{"o":0.0000002777,"h":0.000000278,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1721646000}
+{"o":0.0000002759,"h":0.0000002777,"l":0.0000002751,"c":0.0000002762,"v":0.0,"t":1721649600}
+{"o":0.0000002762,"h":0.0000002798,"l":0.0000002741,"c":0.0000002789,"v":0.0,"t":1721653200}
+{"o":0.0000002789,"h":0.0000002813,"l":0.0000002766,"c":0.0000002798,"v":0.0,"t":1721656800}
+{"o":0.0000002798,"h":0.0000002814,"l":0.0000002759,"c":0.0000002772,"v":0.0,"t":1721660400}
+{"o":0.0000002772,"h":0.0000002784,"l":0.0000002758,"c":0.0000002781,"v":0.0,"t":1721664000}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002748,"c":0.000000275,"v":0.0,"t":1721667600}
+{"o":0.000000275,"h":0.0000002755,"l":0.0000002725,"c":0.0000002753,"v":0.0,"t":1721671200}
+{"o":0.0000002753,"h":0.0000002757,"l":0.0000002722,"c":0.0000002725,"v":0.0,"t":1721674800}
+{"o":0.0000002725,"h":0.0000002741,"l":0.0000002717,"c":0.000000273,"v":0.0,"t":1721678400}
+{"o":0.000000273,"h":0.0000002772,"l":0.000000273,"c":0.0000002766,"v":0.0,"t":1721682000}
+{"o":0.0000002766,"h":0.00000028,"l":0.0000002765,"c":0.0000002791,"v":0.0,"t":1721685600}
+{"o":0.0000002791,"h":0.0000002813,"l":0.0000002778,"c":0.0000002785,"v":0.0,"t":1721689200}
+{"o":0.0000002785,"h":0.0000002789,"l":0.000000276,"c":0.0000002786,"v":0.0,"t":1721692800}
+{"o":0.0000002786,"h":0.0000002808,"l":0.0000002777,"c":0.0000002794,"v":0.0,"t":1721696400}
+{"o":0.0000002794,"h":0.0000002813,"l":0.0000002776,"c":0.0000002777,"v":0.0,"t":1721700000}
+{"o":0.0000002777,"h":0.0000002904,"l":0.0000002771,"c":0.0000002902,"v":580778.701534,"t":1721703600}
+{"o":0.0000002902,"h":0.0000002962,"l":0.00000029,"c":0.0000002958,"v":0.0,"t":1721707200}
+{"o":0.0000002958,"h":0.000000299,"l":0.0000002954,"c":0.0000002978,"v":0.0,"t":1721710800}
+{"o":0.0000002978,"h":0.0000002985,"l":0.0000002952,"c":0.0000002968,"v":0.0,"t":1721714400}
+{"o":0.0000002968,"h":0.0000002973,"l":0.0000002947,"c":0.0000002952,"v":0.0,"t":1721718000}
+{"o":0.0000002952,"h":0.0000002957,"l":0.0000002918,"c":0.000000293,"v":0.0,"t":1721721600}
+{"o":0.000000293,"h":0.000000294,"l":0.0000002915,"c":0.0000002921,"v":0.0,"t":1721725200}
+{"o":0.0000002921,"h":0.000000293,"l":0.0000002864,"c":0.0000002887,"v":1000000.0,"t":1721728800}
+{"o":0.0000002887,"h":0.0000002939,"l":0.0000002887,"c":0.0000002915,"v":0.0,"t":1721732400}
+{"o":0.0000002915,"h":0.0000002937,"l":0.0000002907,"c":0.0000002918,"v":0.0,"t":1721736000}
+{"o":0.0000002918,"h":0.0000002972,"l":0.000000291,"c":0.0000002944,"v":0.0,"t":1721739600}
+{"o":0.0000002944,"h":0.0000002948,"l":0.0000002869,"c":0.0000002873,"v":0.0,"t":1721743200}
+{"o":0.0000002873,"h":0.0000002912,"l":0.0000002871,"c":0.0000002899,"v":0.0,"t":1721746800}
+{"o":0.0000002899,"h":0.0000002987,"l":0.0000002892,"c":0.0000002982,"v":0.0,"t":1721750400}
+{"o":0.0000002982,"h":0.0000002999,"l":0.0000002905,"c":0.000000291,"v":3428253.83323,"t":1721754000}
+{"o":0.000000291,"h":0.0000002933,"l":0.00000029,"c":0.0000002929,"v":0.0,"t":1721757600}
+{"o":0.0000002929,"h":0.0000002947,"l":0.0000002909,"c":0.000000294,"v":0.0,"t":1721761200}
+{"o":0.000000294,"h":0.0000002942,"l":0.0000002901,"c":0.0000002909,"v":0.0,"t":1721764800}
+{"o":0.0000002909,"h":0.0000002922,"l":0.0000002892,"c":0.0000002922,"v":0.0,"t":1721768400}
+{"o":0.0000002922,"h":0.0000002949,"l":0.000000291,"c":0.0000002925,"v":0.0,"t":1721772000}
+{"o":0.0000002925,"h":0.0000002952,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1721775600}
+{"o":0.0000002922,"h":0.0000002957,"l":0.00000029,"c":0.0000002956,"v":229343.016981,"t":1721779200}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002918,"c":0.0000002948,"v":0.0,"t":1721782800}
+{"o":0.0000002948,"h":0.0000002977,"l":0.0000002916,"c":0.0000002925,"v":1229467.7626679998,"t":1721786400}
+{"o":0.0000002925,"h":0.0000002944,"l":0.0000002906,"c":0.0000002928,"v":276090.224739,"t":1721790000}
+{"o":0.0000002928,"h":0.0000002943,"l":0.0000002925,"c":0.0000002931,"v":0.0,"t":1721793600}
+{"o":0.0000002931,"h":0.0000002952,"l":0.000000293,"c":0.0000002937,"v":0.0,"t":1721797200}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002918,"c":0.0000002926,"v":0.0,"t":1721800800}
+{"o":0.0000002926,"h":0.0000002931,"l":0.0000002912,"c":0.0000002919,"v":0.0,"t":1721804400}
+{"o":0.0000002919,"h":0.0000002928,"l":0.0000002866,"c":0.0000002878,"v":0.0,"t":1721808000}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002872,"c":0.0000002881,"v":0.0,"t":1721811600}
+{"o":0.0000002881,"h":0.0000002885,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1721815200}
+{"o":0.0000002865,"h":0.0000002866,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1721818800}
+{"o":0.000000286,"h":0.0000002885,"l":0.0000002857,"c":0.0000002881,"v":0.0,"t":1721822400}
+{"o":0.0000002881,"h":0.0000002883,"l":0.000000284,"c":0.0000002867,"v":0.0,"t":1721826000}
+{"o":0.0000002867,"h":0.0000002871,"l":0.0000002796,"c":0.0000002809,"v":0.0,"t":1721829600}
+{"o":0.0000002809,"h":0.0000002914,"l":0.0000002798,"c":0.0000002868,"v":4476089.2486240007,"t":1721833200}
+{"o":0.0000002868,"h":0.000000289,"l":0.0000002825,"c":0.0000002825,"v":0.0,"t":1721836800}
+{"o":0.0000002825,"h":0.0000002827,"l":0.0000002794,"c":0.0000002808,"v":0.0,"t":1721840400}
+{"o":0.0000002808,"h":0.0000002874,"l":0.0000002807,"c":0.0000002868,"v":0.0,"t":1721844000}
+{"o":0.0000002868,"h":0.0000002876,"l":0.0000002833,"c":0.0000002863,"v":0.0,"t":1721847600}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1721851200}
+{"o":0.0000002832,"h":0.0000002903,"l":0.0000002802,"c":0.0000002845,"v":350977.984071,"t":1721854800}
+{"o":0.0000002845,"h":0.000000285,"l":0.0000002817,"c":0.0000002847,"v":0.0,"t":1721858400}
+{"o":0.0000002847,"h":0.0000002868,"l":0.0000002834,"c":0.0000002837,"v":0.0,"t":1721862000}
+{"o":0.0000002837,"h":0.0000002851,"l":0.0000002812,"c":0.0000002828,"v":0.0,"t":1721865600}
+{"o":0.0000002828,"h":0.0000002933,"l":0.0000002828,"c":0.000000288,"v":0.0,"t":1721869200}
+{"o":0.000000288,"h":0.0000002999,"l":0.000000288,"c":0.0000002957,"v":0.0,"t":1721872800}
+{"o":0.0000002957,"h":0.0000002983,"l":0.0000002951,"c":0.0000002961,"v":0.0,"t":1721876400}
+{"o":0.0000002961,"h":0.000000298,"l":0.0000002922,"c":0.0000002936,"v":0.0,"t":1721880000}
+{"o":0.0000002936,"h":0.0000002966,"l":0.0000002921,"c":0.0000002961,"v":0.0,"t":1721883600}
+{"o":0.0000002961,"h":0.0000002975,"l":0.0000002937,"c":0.0000002943,"v":0.0,"t":1721887200}
+{"o":0.0000002943,"h":0.0000002983,"l":0.0000002935,"c":0.0000002981,"v":0.0,"t":1721890800}
+{"o":0.0000002981,"h":0.0000002994,"l":0.0000002954,"c":0.0000002966,"v":0.0,"t":1721894400}
+{"o":0.0000002966,"h":0.0000002978,"l":0.0000002949,"c":0.0000002972,"v":0.0,"t":1721898000}
+{"o":0.0000002972,"h":0.0000003022,"l":0.0000002971,"c":0.0000003007,"v":0.0,"t":1721901600}
+{"o":0.0000003007,"h":0.0000003012,"l":0.0000002983,"c":0.0000002992,"v":0.0,"t":1721905200}
+{"o":0.0000002992,"h":0.0000003036,"l":0.0000002974,"c":0.0000003016,"v":0.0,"t":1721908800}
+{"o":0.0000003016,"h":0.0000003033,"l":0.0000002992,"c":0.0000003004,"v":0.0,"t":1721912400}
+{"o":0.0000003004,"h":0.0000003047,"l":0.0000002802,"c":0.0000002804,"v":3428253.83323,"t":1721916000}
+{"o":0.0000002804,"h":0.0000002832,"l":0.0000002792,"c":0.0000002819,"v":0.0,"t":1721919600}
+{"o":0.0000002819,"h":0.0000002834,"l":0.0000002785,"c":0.0000002814,"v":0.0,"t":1721923200}
+{"o":0.0000002814,"h":0.0000002832,"l":0.0000002797,"c":0.0000002821,"v":0.0,"t":1721926800}
+{"o":0.0000002821,"h":0.0000002876,"l":0.000000281,"c":0.0000002866,"v":0.0,"t":1721930400}
+{"o":0.0000002866,"h":0.0000002883,"l":0.0000002846,"c":0.0000002857,"v":0.0,"t":1721934000}
+{"o":0.0000002857,"h":0.0000002902,"l":0.0000002817,"c":0.0000002817,"v":0.0,"t":1721937600}
+{"o":0.0000002817,"h":0.0000002831,"l":0.0000002783,"c":0.0000002795,"v":0.0,"t":1721941200}
+{"o":0.0000002795,"h":0.0000003664,"l":0.000000278,"c":0.0000003299,"v":59885944.5025110096,"t":1721944800}
+{"o":0.0000003299,"h":0.000000332,"l":0.0000002974,"c":0.0000002992,"v":17646860.5344370008,"t":1721948400}
+{"o":0.0000002992,"h":0.0000002995,"l":0.0000002964,"c":0.0000002973,"v":0.0,"t":1721952000}
+{"o":0.0000002973,"h":0.0000002979,"l":0.0000002749,"c":0.0000002752,"v":10883373.3058700003,"t":1721955600}
+{"o":0.0000002752,"h":0.0000002755,"l":0.000000272,"c":0.0000002727,"v":0.0,"t":1721959200}
+{"o":0.0000002727,"h":0.0000002735,"l":0.0000002707,"c":0.0000002726,"v":0.0,"t":1721962800}
+{"o":0.0000002726,"h":0.0000002727,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1721966400}
+{"o":0.0000002703,"h":0.0000002765,"l":0.0000002695,"c":0.0000002756,"v":557380.274915,"t":1721970000}
+{"o":0.0000002756,"h":0.000000276,"l":0.0000002745,"c":0.0000002754,"v":0.0,"t":1721973600}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002745,"c":0.000000276,"v":0.0,"t":1721977200}
+{"o":0.000000276,"h":0.0000002818,"l":0.0000002736,"c":0.0000002795,"v":3577695.481497,"t":1721980800}
+{"o":0.0000002795,"h":0.0000002852,"l":0.0000002765,"c":0.0000002838,"v":250000.0,"t":1721984400}
+{"o":0.0000002838,"h":0.0000002851,"l":0.0000002829,"c":0.0000002845,"v":0.0,"t":1721988000}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002838,"c":0.0000002843,"v":0.0,"t":1721991600}
+{"o":0.0000002843,"h":0.0000002857,"l":0.0000002832,"c":0.0000002851,"v":0.0,"t":1721995200}
+{"o":0.0000002851,"h":0.0000002862,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1721998800}
+{"o":0.000000278,"h":0.0000002835,"l":0.0000002775,"c":0.0000002808,"v":0.0,"t":1722002400}
+{"o":0.0000002808,"h":0.0000002811,"l":0.0000002631,"c":0.000000264,"v":9335855.5172419995,"t":1722006000}
+{"o":0.000000264,"h":0.0000002652,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1722009600}
+{"o":0.0000002645,"h":0.0000002647,"l":0.0000002624,"c":0.0000002636,"v":0.0,"t":1722013200}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002615,"c":0.0000002616,"v":1000000.0,"t":1722016800}
+{"o":0.0000002616,"h":0.0000002625,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1722020400}
+{"o":0.0000002619,"h":0.0000002636,"l":0.0000002618,"c":0.000000263,"v":0.0,"t":1722024000}
+{"o":0.000000263,"h":0.0000002635,"l":0.000000261,"c":0.0000002618,"v":0.0,"t":1722027600}
+{"o":0.0000002618,"h":0.0000002623,"l":0.0000002581,"c":0.0000002582,"v":2115821.6172020002,"t":1722031200}
+{"o":0.0000002582,"h":0.0000002588,"l":0.0000002576,"c":0.0000002585,"v":0.0,"t":1722034800}
+{"o":0.0000002585,"h":0.0000002601,"l":0.000000258,"c":0.0000002593,"v":0.0,"t":1722038400}
+{"o":0.0000002593,"h":0.0000002607,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1722042000}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002563,"c":0.0000002567,"v":1014850.2864250001,"t":1722045600}
+{"o":0.0000002567,"h":0.0000002586,"l":0.0000002553,"c":0.0000002583,"v":0.0,"t":1722049200}
+{"o":0.0000002583,"h":0.0000002586,"l":0.0000002565,"c":0.0000002565,"v":0.0,"t":1722052800}
+{"o":0.0000002565,"h":0.0000002571,"l":0.0000002551,"c":0.0000002569,"v":0.0,"t":1722056400}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1722060000}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002535,"c":0.000000254,"v":0.0,"t":1722063600}
+{"o":0.000000254,"h":0.000000254,"l":0.000000252,"c":0.0000002521,"v":0.0,"t":1722067200}
+{"o":0.0000002521,"h":0.0000002534,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1722070800}
+{"o":0.0000002532,"h":0.0000002548,"l":0.000000253,"c":0.0000002546,"v":0.0,"t":1722074400}
+{"o":0.0000002546,"h":0.000000256,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1722078000}
+{"o":0.0000002546,"h":0.0000002546,"l":0.0000002526,"c":0.0000002536,"v":0.0,"t":1722081600}
+{"o":0.0000002536,"h":0.0000002539,"l":0.0000002507,"c":0.0000002517,"v":0.0,"t":1722085200}
+{"o":0.0000002517,"h":0.0000002616,"l":0.0000002514,"c":0.0000002605,"v":1000000.0,"t":1722088800}
+{"o":0.0000002605,"h":0.0000002658,"l":0.000000251,"c":0.0000002551,"v":2500000.0,"t":1722092400}
+{"o":0.0000002551,"h":0.0000002564,"l":0.000000254,"c":0.0000002561,"v":0.0,"t":1722096000}
+{"o":0.0000002561,"h":0.0000002579,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1722099600}
+{"o":0.0000002575,"h":0.0000002577,"l":0.0000002546,"c":0.0000002568,"v":0.0,"t":1722103200}
+{"o":0.0000002568,"h":0.0000002594,"l":0.0000002563,"c":0.0000002565,"v":0.0,"t":1722106800}
+{"o":0.0000002565,"h":0.0000002613,"l":0.0000002489,"c":0.0000002491,"v":10144.04638,"t":1722110400}
+{"o":0.0000002491,"h":0.0000002569,"l":0.0000002443,"c":0.0000002486,"v":3257740.1195259998,"t":1722114000}
+{"o":0.0000002486,"h":0.0000002495,"l":0.0000002476,"c":0.000000249,"v":0.0,"t":1722117600}
+{"o":0.000000249,"h":0.0000002517,"l":0.000000249,"c":0.0000002513,"v":0.0,"t":1722121200}
+{"o":0.0000002513,"h":0.0000002534,"l":0.0000002497,"c":0.0000002501,"v":0.0,"t":1722124800}
+{"o":0.0000002501,"h":0.0000002502,"l":0.0000002477,"c":0.000000249,"v":0.0,"t":1722128400}
+{"o":0.000000249,"h":0.0000002503,"l":0.0000002483,"c":0.0000002498,"v":0.0,"t":1722132000}
+{"o":0.0000002498,"h":0.0000002513,"l":0.0000002497,"c":0.0000002508,"v":0.0,"t":1722135600}
+{"o":0.0000002508,"h":0.0000002538,"l":0.0000002501,"c":0.0000002537,"v":0.0,"t":1722139200}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002527,"c":0.0000002532,"v":0.0,"t":1722142800}
+{"o":0.0000002532,"h":0.0000002546,"l":0.0000002528,"c":0.0000002538,"v":0.0,"t":1722146400}
+{"o":0.0000002538,"h":0.0000002545,"l":0.0000002513,"c":0.0000002515,"v":0.0,"t":1722150000}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002506,"c":0.0000002517,"v":0.0,"t":1722153600}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002505,"c":0.0000002517,"v":0.0,"t":1722157200}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1722160800}
+{"o":0.0000002506,"h":0.0000002507,"l":0.0000002488,"c":0.0000002496,"v":0.0,"t":1722164400}
+{"o":0.0000002496,"h":0.0000002502,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1722168000}
+{"o":0.0000002488,"h":0.0000002492,"l":0.0000002477,"c":0.0000002481,"v":0.0,"t":1722171600}
+{"o":0.0000002481,"h":0.0000002511,"l":0.0000002477,"c":0.0000002503,"v":0.0,"t":1722175200}
+{"o":0.0000002503,"h":0.0000002516,"l":0.0000002499,"c":0.0000002512,"v":0.0,"t":1722178800}
+{"o":0.0000002512,"h":0.0000002521,"l":0.0000002499,"c":0.0000002518,"v":0.0,"t":1722182400}
+{"o":0.0000002518,"h":0.0000002525,"l":0.0000002508,"c":0.0000002515,"v":0.0,"t":1722186000}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002493,"c":0.0000002498,"v":0.0,"t":1722189600}
+{"o":0.0000002498,"h":0.0000002508,"l":0.0000002458,"c":0.0000002468,"v":1502683.3271639999,"t":1722193200}
+{"o":0.0000002468,"h":0.0000002473,"l":0.000000246,"c":0.0000002462,"v":0.0,"t":1722196800}
+{"o":0.0000002462,"h":0.0000002483,"l":0.000000246,"c":0.0000002471,"v":0.0,"t":1722200400}
+{"o":0.0000002471,"h":0.0000002496,"l":0.000000242,"c":0.0000002442,"v":1200000.0,"t":1722204000}
+{"o":0.0000002442,"h":0.0000002446,"l":0.0000002419,"c":0.0000002422,"v":0.0,"t":1722207600}
+{"o":0.0000002422,"h":0.0000002428,"l":0.0000002368,"c":0.0000002381,"v":0.0,"t":1722211200}
+{"o":0.0000002381,"h":0.0000002391,"l":0.000000237,"c":0.0000002387,"v":0.0,"t":1722214800}
+{"o":0.0000002387,"h":0.0000002391,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1722218400}
+{"o":0.0000002329,"h":0.0000002433,"l":0.0000002317,"c":0.0000002426,"v":55118.645268,"t":1722222000}
+{"o":0.0000002426,"h":0.000000243,"l":0.0000002408,"c":0.0000002409,"v":0.0,"t":1722225600}
+{"o":0.0000002409,"h":0.0000002418,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1722229200}
+{"o":0.0000002409,"h":0.0000002422,"l":0.0000002407,"c":0.000000242,"v":0.0,"t":1722232800}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1722236400}
+{"o":0.0000002426,"h":0.0000002438,"l":0.0000002424,"c":0.0000002434,"v":0.0,"t":1722240000}
+{"o":0.0000002434,"h":0.0000002438,"l":0.0000002428,"c":0.000000243,"v":0.0,"t":1722243600}
+{"o":0.000000243,"h":0.0000002446,"l":0.0000002429,"c":0.0000002444,"v":0.0,"t":1722247200}
+{"o":0.0000002444,"h":0.000000245,"l":0.000000243,"c":0.0000002443,"v":0.0,"t":1722250800}
+{"o":0.0000002443,"h":0.0000002446,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1722254400}
+{"o":0.0000002423,"h":0.000000245,"l":0.0000002419,"c":0.0000002446,"v":0.0,"t":1722258000}
+{"o":0.0000002446,"h":0.0000002497,"l":0.0000002443,"c":0.0000002486,"v":0.0,"t":1722261600}
+{"o":0.0000002486,"h":0.0000002512,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1722265200}
+{"o":0.0000002494,"h":0.0000002533,"l":0.0000002488,"c":0.0000002524,"v":0.0,"t":1722268800}
+{"o":0.0000002524,"h":0.0000002529,"l":0.0000002495,"c":0.0000002499,"v":0.0,"t":1722272400}
+{"o":0.0000002499,"h":0.0000002514,"l":0.0000002489,"c":0.0000002512,"v":0.0,"t":1722276000}
+{"o":0.0000002512,"h":0.0000002521,"l":0.0000002496,"c":0.0000002496,"v":0.0,"t":1722279600}
+{"o":0.0000002496,"h":0.0000002512,"l":0.000000248,"c":0.000000251,"v":0.0,"t":1722283200}
+{"o":0.000000251,"h":0.0000002548,"l":0.0000002409,"c":0.0000002435,"v":504250.158547,"t":1722286800}
+{"o":0.0000002435,"h":0.0000002445,"l":0.0000002419,"c":0.0000002444,"v":0.0,"t":1722290400}
+{"o":0.0000002444,"h":0.0000002466,"l":0.0000002439,"c":0.0000002454,"v":0.0,"t":1722294000}
+{"o":0.0000002454,"h":0.0000002472,"l":0.0000002437,"c":0.0000002449,"v":0.0,"t":1722297600}
+{"o":0.0000002449,"h":0.0000002484,"l":0.0000002418,"c":0.0000002461,"v":34526.866287,"t":1722301200}
+{"o":0.0000002461,"h":0.0000002476,"l":0.0000002445,"c":0.0000002455,"v":0.0,"t":1722304800}
+{"o":0.0000002455,"h":0.000000246,"l":0.000000243,"c":0.0000002432,"v":0.0,"t":1722308400}
+{"o":0.0000002432,"h":0.0000002437,"l":0.0000002413,"c":0.0000002414,"v":0.0,"t":1722312000}
+{"o":0.0000002414,"h":0.000000245,"l":0.0000002404,"c":0.000000244,"v":0.0,"t":1722315600}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002428,"c":0.0000002433,"v":0.0,"t":1722319200}
+{"o":0.0000002433,"h":0.0000002436,"l":0.0000002419,"c":0.0000002435,"v":0.0,"t":1722322800}
+{"o":0.0000002435,"h":0.0000002455,"l":0.0000002429,"c":0.0000002453,"v":0.0,"t":1722326400}
+{"o":0.0000002453,"h":0.0000002453,"l":0.000000244,"c":0.0000002446,"v":0.0,"t":1722330000}
+{"o":0.0000002446,"h":0.0000002463,"l":0.0000002443,"c":0.0000002456,"v":0.0,"t":1722333600}
+{"o":0.0000002456,"h":0.0000002466,"l":0.0000002451,"c":0.0000002454,"v":0.0,"t":1722337200}
+{"o":0.0000002454,"h":0.0000002477,"l":0.0000002447,"c":0.0000002448,"v":0.0,"t":1722340800}
+{"o":0.0000002448,"h":0.0000002476,"l":0.0000002432,"c":0.0000002473,"v":0.0,"t":1722344400}
+{"o":0.0000002473,"h":0.0000002484,"l":0.0000002441,"c":0.0000002459,"v":0.0,"t":1722348000}
+{"o":0.0000002459,"h":0.000000248,"l":0.0000002441,"c":0.0000002453,"v":0.0,"t":1722351600}
+{"o":0.0000002453,"h":0.0000002469,"l":0.0000002446,"c":0.0000002469,"v":0.0,"t":1722355200}
+{"o":0.0000002469,"h":0.0000002507,"l":0.0000002468,"c":0.0000002503,"v":0.0,"t":1722358800}
+{"o":0.0000002503,"h":0.0000002513,"l":0.0000002403,"c":0.0000002409,"v":1522257.4243079999,"t":1722362400}
+{"o":0.0000002409,"h":0.0000002431,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1722366000}
+{"o":0.0000002409,"h":0.0000002442,"l":0.0000002382,"c":0.0000002385,"v":0.0,"t":1722369600}
+{"o":0.0000002385,"h":0.0000002395,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1722373200}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1722376800}
+{"o":0.000000239,"h":0.0000002415,"l":0.0000002381,"c":0.0000002411,"v":4178.850519,"t":1722380400}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002387,"c":0.0000002389,"v":0.0,"t":1722384000}
+{"o":0.0000002389,"h":0.0000002402,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1722387600}
+{"o":0.0000002381,"h":0.0000002399,"l":0.0000002377,"c":0.0000002394,"v":0.0,"t":1722391200}
+{"o":0.0000002394,"h":0.0000002396,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1722394800}
+{"o":0.0000002386,"h":0.0000002424,"l":0.0000002385,"c":0.0000002411,"v":0.0,"t":1722398400}
+{"o":0.0000002411,"h":0.0000002423,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1722402000}
+{"o":0.0000002377,"h":0.0000002379,"l":0.0000002351,"c":0.0000002354,"v":0.0,"t":1722405600}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002349,"c":0.0000002359,"v":0.0,"t":1722409200}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002346,"c":0.0000002348,"v":0.0,"t":1722412800}
+{"o":0.0000002348,"h":0.0000002401,"l":0.0000002341,"c":0.0000002395,"v":250000.0,"t":1722416400}
+{"o":0.0000002395,"h":0.0000002415,"l":0.0000002394,"c":0.0000002414,"v":0.0,"t":1722420000}
+{"o":0.0000002414,"h":0.0000002425,"l":0.0000002406,"c":0.000000242,"v":0.0,"t":1722423600}
+{"o":0.000000242,"h":0.0000002428,"l":0.000000241,"c":0.0000002427,"v":0.0,"t":1722427200}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002386,"c":0.0000002407,"v":0.0,"t":1722430800}
+{"o":0.0000002407,"h":0.0000002441,"l":0.0000002392,"c":0.0000002435,"v":0.0,"t":1722434400}
+{"o":0.0000002435,"h":0.0000002446,"l":0.000000237,"c":0.0000002386,"v":1625684.695566,"t":1722438000}
+{"o":0.0000002386,"h":0.0000002392,"l":0.000000236,"c":0.0000002383,"v":0.0,"t":1722441600}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002351,"c":0.0000002361,"v":0.0,"t":1722445200}
+{"o":0.0000002361,"h":0.00000024,"l":0.0000002357,"c":0.0000002377,"v":0.0,"t":1722448800}
+{"o":0.0000002377,"h":0.0000002453,"l":0.0000002367,"c":0.0000002432,"v":0.0,"t":1722452400}
+{"o":0.0000002432,"h":0.0000002477,"l":0.0000002428,"c":0.0000002475,"v":0.0,"t":1722456000}
+{"o":0.0000002475,"h":0.0000002487,"l":0.0000002452,"c":0.000000247,"v":0.0,"t":1722459600}
+{"o":0.000000247,"h":0.0000002499,"l":0.000000247,"c":0.0000002478,"v":0.0,"t":1722463200}
+{"o":0.0000002478,"h":0.0000002502,"l":0.0000002476,"c":0.0000002501,"v":0.0,"t":1722466800}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002484,"c":0.0000002497,"v":0.0,"t":1722470400}
+{"o":0.0000002497,"h":0.0000002523,"l":0.0000002491,"c":0.0000002509,"v":0.0,"t":1722474000}
+{"o":0.0000002509,"h":0.0000002538,"l":0.0000002503,"c":0.0000002526,"v":0.0,"t":1722477600}
+{"o":0.0000002526,"h":0.0000002549,"l":0.0000002526,"c":0.0000002547,"v":0.0,"t":1722481200}
+{"o":0.0000002547,"h":0.0000002587,"l":0.0000002539,"c":0.0000002578,"v":0.0,"t":1722484800}
+{"o":0.0000002578,"h":0.0000002587,"l":0.0000002346,"c":0.0000002353,"v":2656.977552,"t":1722488400}
+{"o":0.0000002353,"h":0.0000002362,"l":0.0000002343,"c":0.0000002361,"v":0.0,"t":1722492000}
+{"o":0.0000002361,"h":0.0000002369,"l":0.0000002347,"c":0.0000002364,"v":0.0,"t":1722495600}
+{"o":0.0000002364,"h":0.0000002366,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1722499200}
+{"o":0.0000002349,"h":0.0000002367,"l":0.000000234,"c":0.0000002365,"v":0.0,"t":1722502800}
+{"o":0.0000002365,"h":0.0000002368,"l":0.0000002351,"c":0.0000002352,"v":0.0,"t":1722506400}
+{"o":0.0000002352,"h":0.0000002361,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1722510000}
+{"o":0.0000002344,"h":0.0000002347,"l":0.000000232,"c":0.0000002326,"v":0.0,"t":1722513600}
+{"o":0.0000002326,"h":0.0000002352,"l":0.000000232,"c":0.0000002344,"v":0.0,"t":1722517200}
+{"o":0.0000002344,"h":0.0000002416,"l":0.0000002339,"c":0.0000002416,"v":0.0,"t":1722520800}
+{"o":0.0000002416,"h":0.0000002464,"l":0.0000002411,"c":0.0000002445,"v":0.0,"t":1722524400}
+{"o":0.0000002445,"h":0.000000248,"l":0.0000002442,"c":0.0000002452,"v":0.0,"t":1722528000}
+{"o":0.0000002452,"h":0.0000002493,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1722531600}
+{"o":0.0000002453,"h":0.0000002519,"l":0.0000002451,"c":0.0000002488,"v":0.0,"t":1722535200}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002446,"c":0.000000245,"v":0.0,"t":1722538800}
+{"o":0.000000245,"h":0.0000002469,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1722542400}
+{"o":0.0000002413,"h":0.0000002418,"l":0.0000002372,"c":0.0000002392,"v":0.0,"t":1722546000}
+{"o":0.0000002392,"h":0.0000002395,"l":0.0000002362,"c":0.0000002376,"v":0.0,"t":1722549600}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1722553200}
+{"o":0.0000002377,"h":0.0000002382,"l":0.0000002347,"c":0.0000002381,"v":0.0,"t":1722556800}
+{"o":0.0000002381,"h":0.0000002422,"l":0.0000002381,"c":0.0000002419,"v":0.0,"t":1722560400}
+{"o":0.0000002419,"h":0.0000002463,"l":0.0000002407,"c":0.0000002437,"v":0.0,"t":1722564000}
+{"o":0.0000002437,"h":0.0000002447,"l":0.0000002414,"c":0.0000002421,"v":0.0,"t":1722567600}
+{"o":0.0000002421,"h":0.0000002429,"l":0.0000002409,"c":0.0000002409,"v":0.0,"t":1722571200}
+{"o":0.0000002409,"h":0.0000002453,"l":0.0000002408,"c":0.000000245,"v":0.0,"t":1722574800}
+{"o":0.000000245,"h":0.0000002501,"l":0.0000002443,"c":0.0000002455,"v":0.0,"t":1722578400}
+{"o":0.0000002455,"h":0.0000002484,"l":0.000000245,"c":0.0000002464,"v":0.0,"t":1722582000}
+{"o":0.0000002464,"h":0.000000248,"l":0.0000002436,"c":0.0000002437,"v":0.0,"t":1722585600}
+{"o":0.0000002437,"h":0.0000002438,"l":0.0000002419,"c":0.0000002427,"v":0.0,"t":1722589200}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1722592800}
+{"o":0.000000242,"h":0.0000002425,"l":0.0000002406,"c":0.000000242,"v":0.0,"t":1722596400}
+{"o":0.000000242,"h":0.000000245,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1722600000}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002374,"c":0.0000002395,"v":0.0,"t":1722603600}
+{"o":0.0000002395,"h":0.0000002555,"l":0.0000002392,"c":0.0000002523,"v":0.0,"t":1722607200}
+{"o":0.0000002523,"h":0.0000002602,"l":0.0000002515,"c":0.0000002536,"v":0.0,"t":1722610800}
+{"o":0.0000002536,"h":0.0000002579,"l":0.0000002527,"c":0.0000002576,"v":0.0,"t":1722614400}
+{"o":0.0000002576,"h":0.0000002593,"l":0.0000002544,"c":0.0000002576,"v":0.0,"t":1722618000}
+{"o":0.0000002576,"h":0.0000002607,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1722621600}
+{"o":0.0000002596,"h":0.0000002654,"l":0.0000002591,"c":0.0000002631,"v":0.0,"t":1722625200}
+{"o":0.0000002631,"h":0.0000002653,"l":0.0000002586,"c":0.0000002596,"v":0.0,"t":1722628800}
+{"o":0.0000002596,"h":0.0000002643,"l":0.0000002319,"c":0.0000002326,"v":340094.312239,"t":1722632400}
+{"o":0.0000002326,"h":0.0000002361,"l":0.000000232,"c":0.0000002353,"v":0.0,"t":1722636000}
+{"o":0.0000002353,"h":0.0000002381,"l":0.0000002337,"c":0.0000002354,"v":0.0,"t":1722639600}
+{"o":0.0000002354,"h":0.0000002397,"l":0.0000002335,"c":0.000000238,"v":0.0,"t":1722643200}
+{"o":0.000000238,"h":0.0000002419,"l":0.0000002321,"c":0.0000002329,"v":342085.927608,"t":1722646800}
+{"o":0.0000002329,"h":0.0000002352,"l":0.0000002318,"c":0.0000002351,"v":0.0,"t":1722650400}
+{"o":0.0000002351,"h":0.0000002359,"l":0.0000002304,"c":0.0000002305,"v":0.0,"t":1722654000}
+{"o":0.0000002305,"h":0.0000002341,"l":0.0000002305,"c":0.0000002335,"v":0.0,"t":1722657600}
+{"o":0.0000002335,"h":0.0000002342,"l":0.000000232,"c":0.0000002331,"v":0.0,"t":1722661200}
+{"o":0.0000002331,"h":0.0000002338,"l":0.0000002318,"c":0.0000002321,"v":0.0,"t":1722664800}
+{"o":0.0000002321,"h":0.0000002335,"l":0.0000002306,"c":0.0000002334,"v":0.0,"t":1722668400}
+{"o":0.0000002334,"h":0.0000002373,"l":0.000000233,"c":0.0000002354,"v":0.0,"t":1722672000}
+{"o":0.0000002354,"h":0.0000002385,"l":0.0000002343,"c":0.0000002343,"v":0.0,"t":1722675600}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002327,"c":0.0000002332,"v":0.0,"t":1722679200}
+{"o":0.0000002332,"h":0.0000002338,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1722682800}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002304,"c":0.0000002318,"v":0.0,"t":1722686400}
+{"o":0.0000002318,"h":0.0000002338,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1722690000}
+{"o":0.0000002328,"h":0.0000002343,"l":0.0000002314,"c":0.0000002338,"v":0.0,"t":1722693600}
+{"o":0.0000002338,"h":0.0000002424,"l":0.0000002328,"c":0.0000002421,"v":0.0,"t":1722697200}
+{"o":0.0000002421,"h":0.0000002447,"l":0.0000002399,"c":0.0000002427,"v":0.0,"t":1722700800}
+{"o":0.0000002427,"h":0.0000002504,"l":0.0000002416,"c":0.0000002486,"v":0.0,"t":1722704400}
+{"o":0.0000002486,"h":0.0000002531,"l":0.0000002477,"c":0.0000002499,"v":0.0,"t":1722708000}
+{"o":0.0000002499,"h":0.0000002521,"l":0.0000002475,"c":0.0000002519,"v":0.0,"t":1722711600}
+{"o":0.0000002519,"h":0.0000002526,"l":0.0000002485,"c":0.0000002512,"v":0.0,"t":1722715200}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1722718800}
+{"o":0.0000002477,"h":0.0000002493,"l":0.0000002471,"c":0.0000002477,"v":0.0,"t":1722722400}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002458,"c":0.0000002482,"v":0.0,"t":1722726000}
+{"o":0.0000002482,"h":0.0000002487,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1722729600}
+{"o":0.0000002455,"h":0.0000002493,"l":0.0000002453,"c":0.0000002456,"v":0.0,"t":1722733200}
+{"o":0.0000002456,"h":0.0000002457,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1722736800}
+{"o":0.0000002432,"h":0.0000002457,"l":0.0000002427,"c":0.0000002452,"v":0.0,"t":1722740400}
+{"o":0.0000002452,"h":0.0000002476,"l":0.0000002449,"c":0.0000002475,"v":0.0,"t":1722744000}
+{"o":0.0000002475,"h":0.0000002477,"l":0.0000002449,"c":0.0000002464,"v":0.0,"t":1722747600}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1722751200}
+{"o":0.0000002463,"h":0.0000002517,"l":0.0000002461,"c":0.0000002513,"v":0.0,"t":1722754800}
+{"o":0.0000002513,"h":0.0000002535,"l":0.0000002481,"c":0.0000002487,"v":0.0,"t":1722758400}
+{"o":0.0000002487,"h":0.0000002493,"l":0.0000002465,"c":0.0000002466,"v":0.0,"t":1722762000}
+{"o":0.0000002466,"h":0.0000002482,"l":0.0000002453,"c":0.0000002456,"v":0.0,"t":1722765600}
+{"o":0.0000002456,"h":0.000000247,"l":0.0000002448,"c":0.0000002465,"v":0.0,"t":1722769200}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002439,"c":0.0000002442,"v":0.0,"t":1722772800}
+{"o":0.0000002442,"h":0.0000002463,"l":0.0000002438,"c":0.0000002462,"v":0.0,"t":1722776400}
+{"o":0.0000002462,"h":0.0000002582,"l":0.0000002459,"c":0.0000002569,"v":0.0,"t":1722780000}
+{"o":0.0000002569,"h":0.0000002623,"l":0.0000002321,"c":0.0000002369,"v":844434.153924,"t":1722783600}
+{"o":0.0000002369,"h":0.000000241,"l":0.0000002339,"c":0.0000002402,"v":0.0,"t":1722787200}
+{"o":0.0000002402,"h":0.0000002436,"l":0.0000002354,"c":0.000000237,"v":0.0,"t":1722790800}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002283,"c":0.0000002299,"v":0.0,"t":1722794400}
+{"o":0.0000002299,"h":0.0000002313,"l":0.0000002228,"c":0.0000002251,"v":0.0,"t":1722798000}
+{"o":0.0000002251,"h":0.0000002266,"l":0.0000002152,"c":0.0000002192,"v":18415465.2422050014,"t":1722801600}
+{"o":0.0000002192,"h":0.0000002235,"l":0.0000002191,"c":0.0000002229,"v":0.0,"t":1722805200}
+{"o":0.0000002229,"h":0.0000002237,"l":0.0000002193,"c":0.0000002223,"v":0.0,"t":1722808800}
+{"o":0.0000002223,"h":0.0000002279,"l":0.0000002222,"c":0.0000002263,"v":0.0,"t":1722812400}
+{"o":0.0000002263,"h":0.0000002409,"l":0.0000002245,"c":0.0000002383,"v":0.0,"t":1722816000}
+{"o":0.0000002383,"h":0.0000002653,"l":0.0000002337,"c":0.0000002387,"v":0.0,"t":1722819600}
+{"o":0.0000002387,"h":0.0000002495,"l":0.000000238,"c":0.0000002389,"v":0.0,"t":1722823200}
+{"o":0.0000002389,"h":0.0000002484,"l":0.0000002386,"c":0.0000002481,"v":0.0,"t":1722826800}
+{"o":0.0000002481,"h":0.0000002548,"l":0.0000002402,"c":0.0000002525,"v":0.0,"t":1722830400}
+{"o":0.0000002525,"h":0.0000002807,"l":0.0000002521,"c":0.0000002644,"v":0.0,"t":1722834000}
+{"o":0.0000002644,"h":0.0000002857,"l":0.0000002613,"c":0.0000002672,"v":0.0,"t":1722837600}
+{"o":0.0000002672,"h":0.000000272,"l":0.0000002061,"c":0.0000002085,"v":507734.046348,"t":1722841200}
+{"o":0.0000002085,"h":0.0000002145,"l":0.0000002067,"c":0.000000212,"v":0.0,"t":1722844800}
+{"o":0.000000212,"h":0.0000002198,"l":0.0000002097,"c":0.0000002141,"v":0.0,"t":1722848400}
+{"o":0.0000002141,"h":0.0000002265,"l":0.0000002131,"c":0.0000002208,"v":0.0,"t":1722852000}
+{"o":0.0000002208,"h":0.000000232,"l":0.0000002195,"c":0.000000221,"v":0.0,"t":1722855600}
+{"o":0.000000221,"h":0.000000231,"l":0.0000002161,"c":0.0000002291,"v":0.0,"t":1722859200}
+{"o":0.0000002291,"h":0.0000002335,"l":0.0000002064,"c":0.0000002087,"v":0.0,"t":1722862800}
+{"o":0.0000002087,"h":0.0000002088,"l":0.0000001922,"c":0.000000198,"v":0.0,"t":1722866400}
+{"o":0.000000198,"h":0.0000002137,"l":0.0000001927,"c":0.0000002086,"v":235091.290801,"t":1722870000}
+{"o":0.0000002086,"h":0.0000002092,"l":0.0000002,"c":0.0000002072,"v":0.0,"t":1722873600}
+{"o":0.0000002072,"h":0.0000002085,"l":0.000000201,"c":0.0000002024,"v":0.0,"t":1722877200}
+{"o":0.0000002024,"h":0.0000002122,"l":0.0000002023,"c":0.0000002116,"v":0.0,"t":1722880800}
+{"o":0.0000002116,"h":0.0000002148,"l":0.0000002076,"c":0.0000002113,"v":0.0,"t":1722884400}
+{"o":0.0000002113,"h":0.000000212,"l":0.0000002053,"c":0.0000002063,"v":0.0,"t":1722888000}
+{"o":0.0000002063,"h":0.0000002087,"l":0.0000002013,"c":0.0000002072,"v":0.0,"t":1722891600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002028,"c":0.0000002055,"v":0.0,"t":1722895200}
+{"o":0.0000002055,"h":0.0000002109,"l":0.0000002021,"c":0.0000002097,"v":0.0,"t":1722898800}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1722902400}
+{"o":0.0000001959,"h":0.0000001983,"l":0.0000001935,"c":0.0000001962,"v":0.0,"t":1722906000}
+{"o":0.0000001962,"h":0.0000002093,"l":0.0000001927,"c":0.0000002075,"v":108511.678756,"t":1722909600}
+{"o":0.0000002075,"h":0.0000002104,"l":0.000000207,"c":0.0000002087,"v":0.0,"t":1722913200}
+{"o":0.0000002087,"h":0.0000002106,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1722916800}
+{"o":0.0000002051,"h":0.0000002076,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1722920400}
+{"o":0.000000202,"h":0.0000002046,"l":0.000000201,"c":0.0000002045,"v":0.0,"t":1722924000}
+{"o":0.0000002045,"h":0.0000002067,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1722927600}
+{"o":0.0000002037,"h":0.0000002118,"l":0.0000002036,"c":0.0000002105,"v":0.0,"t":1722931200}
+{"o":0.0000002105,"h":0.0000002121,"l":0.0000002074,"c":0.0000002084,"v":0.0,"t":1722934800}
+{"o":0.0000002084,"h":0.00000021,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1722938400}
+{"o":0.0000002078,"h":0.00000021,"l":0.0000002052,"c":0.0000002075,"v":0.0,"t":1722942000}
+{"o":0.0000002075,"h":0.0000002104,"l":0.000000206,"c":0.0000002101,"v":0.0,"t":1722945600}
+{"o":0.0000002101,"h":0.0000002128,"l":0.0000002061,"c":0.0000002084,"v":0.0,"t":1722949200}
+{"o":0.0000002084,"h":0.0000002226,"l":0.0000001974,"c":0.0000002133,"v":4673908.0063540004,"t":1722952800}
+{"o":0.0000002133,"h":0.0000002157,"l":0.0000002109,"c":0.0000002118,"v":0.0,"t":1722956400}
+{"o":0.0000002118,"h":0.0000002176,"l":0.0000002086,"c":0.000000214,"v":1146712.4376379999,"t":1722960000}
+{"o":0.000000214,"h":0.0000002178,"l":0.0000002113,"c":0.0000002172,"v":0.0,"t":1722963600}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002134,"c":0.0000002159,"v":0.0,"t":1722967200}
+{"o":0.0000002159,"h":0.0000002186,"l":0.0000002129,"c":0.0000002156,"v":0.0,"t":1722970800}
+{"o":0.0000002156,"h":0.0000002176,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1722974400}
+{"o":0.0000002142,"h":0.0000002165,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1722978000}
+{"o":0.0000002142,"h":0.0000002181,"l":0.000000211,"c":0.0000002174,"v":0.0,"t":1722981600}
+{"o":0.0000002174,"h":0.0000002202,"l":0.0000002162,"c":0.0000002185,"v":0.0,"t":1722985200}
+{"o":0.0000002185,"h":0.0000002212,"l":0.000000216,"c":0.0000002179,"v":0.0,"t":1722988800}
+{"o":0.0000002179,"h":0.0000002216,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1722992400}
+{"o":0.0000002116,"h":0.0000002136,"l":0.0000002078,"c":0.0000002112,"v":0.0,"t":1722996000}
+{"o":0.0000002112,"h":0.0000002116,"l":0.000000208,"c":0.0000002081,"v":0.0,"t":1722999600}
+{"o":0.0000002081,"h":0.0000002086,"l":0.0000002041,"c":0.0000002057,"v":0.0,"t":1723003200}
+{"o":0.0000002057,"h":0.0000002063,"l":0.0000002035,"c":0.0000002059,"v":0.0,"t":1723006800}
+{"o":0.0000002059,"h":0.000000208,"l":0.0000002049,"c":0.0000002076,"v":0.0,"t":1723010400}
+{"o":0.0000002076,"h":0.0000002095,"l":0.000000206,"c":0.0000002069,"v":0.0,"t":1723014000}
+{"o":0.0000002069,"h":0.0000002076,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1723017600}
+{"o":0.0000002052,"h":0.0000002065,"l":0.0000002037,"c":0.0000002063,"v":0.0,"t":1723021200}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002043,"c":0.000000207,"v":0.0,"t":1723024800}
+{"o":0.000000207,"h":0.0000002093,"l":0.0000002066,"c":0.000000208,"v":0.0,"t":1723028400}
+{"o":0.000000208,"h":0.0000002187,"l":0.0000002053,"c":0.0000002153,"v":1636351.032111,"t":1723032000}
+{"o":0.0000002153,"h":0.0000002188,"l":0.0000002136,"c":0.0000002178,"v":350977.984071,"t":1723035600}
+{"o":0.0000002178,"h":0.0000002267,"l":0.0000002093,"c":0.0000002173,"v":577695.481497,"t":1723039200}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002145,"c":0.0000002154,"v":0.0,"t":1723042800}
+{"o":0.0000002154,"h":0.0000002182,"l":0.0000002139,"c":0.0000002162,"v":0.0,"t":1723046400}
+{"o":0.0000002162,"h":0.00000022,"l":0.0000002154,"c":0.0000002189,"v":0.0,"t":1723050000}
+{"o":0.0000002189,"h":0.0000002237,"l":0.0000002183,"c":0.0000002227,"v":0.0,"t":1723053600}
+{"o":0.0000002227,"h":0.000000225,"l":0.0000002207,"c":0.0000002234,"v":0.0,"t":1723057200}
+{"o":0.0000002234,"h":0.0000002251,"l":0.000000219,"c":0.0000002209,"v":0.0,"t":1723060800}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002166,"c":0.0000002183,"v":0.0,"t":1723064400}
+{"o":0.0000002183,"h":0.0000002245,"l":0.0000002153,"c":0.0000002165,"v":4526740.8674919996,"t":1723068000}
+{"o":0.0000002165,"h":0.000000219,"l":0.000000215,"c":0.0000002182,"v":0.0,"t":1723071600}
+{"o":0.0000002182,"h":0.0000002233,"l":0.0000002165,"c":0.0000002191,"v":0.0,"t":1723075200}
+{"o":0.0000002191,"h":0.0000002202,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1723078800}
+{"o":0.0000002067,"h":0.0000002067,"l":0.000000203,"c":0.0000002039,"v":0.0,"t":1723082400}
+{"o":0.0000002039,"h":0.0000002263,"l":0.000000202,"c":0.0000002262,"v":624159.1694050001,"t":1723086000}
+{"o":0.0000002262,"h":0.0000002287,"l":0.0000002243,"c":0.0000002282,"v":0.0,"t":1723089600}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1723093200}
+{"o":0.0000002264,"h":0.000000228,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1723096800}
+{"o":0.0000002247,"h":0.0000002256,"l":0.0000002227,"c":0.0000002254,"v":0.0,"t":1723100400}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1723104000}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002224,"c":0.0000002243,"v":0.0,"t":1723107600}
+{"o":0.0000002243,"h":0.0000002264,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1723111200}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002233,"c":0.0000002246,"v":0.0,"t":1723114800}
+{"o":0.0000002246,"h":0.000000227,"l":0.0000002185,"c":0.0000002224,"v":0.0,"t":1723118400}
+{"o":0.0000002224,"h":0.0000002266,"l":0.0000002183,"c":0.0000002238,"v":456993.389949,"t":1723122000}
+{"o":0.0000002238,"h":0.0000002241,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1723125600}
+{"o":0.000000216,"h":0.0000002174,"l":0.0000002145,"c":0.0000002147,"v":0.0,"t":1723129200}
+{"o":0.0000002147,"h":0.0000002168,"l":0.0000002117,"c":0.0000002167,"v":0.0,"t":1723132800}
+{"o":0.0000002167,"h":0.0000002198,"l":0.0000002163,"c":0.0000002196,"v":0.0,"t":1723136400}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1723140000}
+{"o":0.0000002195,"h":0.000000222,"l":0.0000002191,"c":0.0000002213,"v":0.0,"t":1723143600}
+{"o":0.0000002213,"h":0.0000002218,"l":0.0000002202,"c":0.0000002212,"v":0.0,"t":1723147200}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002145,"c":0.000000215,"v":0.0,"t":1723150800}
+{"o":0.000000215,"h":0.0000002201,"l":0.0000002125,"c":0.0000002135,"v":0.0,"t":1723154400}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002107,"c":0.0000002114,"v":0.0,"t":1723158000}
+{"o":0.0000002114,"h":0.0000002146,"l":0.0000002108,"c":0.0000002138,"v":0.0,"t":1723161600}
+{"o":0.0000002138,"h":0.0000002153,"l":0.0000002129,"c":0.000000215,"v":0.0,"t":1723165200}
+{"o":0.000000215,"h":0.0000002178,"l":0.0000002142,"c":0.0000002177,"v":0.0,"t":1723168800}
+{"o":0.0000002177,"h":0.0000002178,"l":0.0000002151,"c":0.0000002169,"v":0.0,"t":1723172400}
+{"o":0.0000002169,"h":0.0000002212,"l":0.0000002167,"c":0.0000002209,"v":0.0,"t":1723176000}
+{"o":0.0000002209,"h":0.0000002219,"l":0.0000002188,"c":0.0000002193,"v":0.0,"t":1723179600}
+{"o":0.0000002193,"h":0.0000002208,"l":0.000000218,"c":0.0000002191,"v":0.0,"t":1723183200}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002167,"c":0.0000002183,"v":0.0,"t":1723186800}
+{"o":0.0000002183,"h":0.0000002185,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1723190400}
+{"o":0.0000002163,"h":0.0000002197,"l":0.0000002161,"c":0.0000002189,"v":0.0,"t":1723194000}
+{"o":0.0000002189,"h":0.0000002219,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1723197600}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002197,"c":0.0000002201,"v":0.0,"t":1723201200}
+{"o":0.0000002201,"h":0.0000002232,"l":0.00000022,"c":0.0000002219,"v":0.0,"t":1723204800}
+{"o":0.0000002219,"h":0.0000002252,"l":0.0000002188,"c":0.0000002195,"v":118246.720121,"t":1723208400}
+{"o":0.0000002195,"h":0.0000002252,"l":0.0000002167,"c":0.0000002218,"v":0.0,"t":1723212000}
+{"o":0.0000002218,"h":0.0000002257,"l":0.0000002208,"c":0.0000002256,"v":0.0,"t":1723215600}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002209,"c":0.0000002212,"v":22648.711009,"t":1723219200}
+{"o":0.0000002212,"h":0.0000002218,"l":0.0000002187,"c":0.0000002204,"v":0.0,"t":1723222800}
+{"o":0.0000002204,"h":0.0000002225,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1723226400}
+{"o":0.0000002198,"h":0.0000002207,"l":0.0000002187,"c":0.0000002196,"v":0.0,"t":1723230000}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002183,"c":0.00000022,"v":0.0,"t":1723233600}
+{"o":0.00000022,"h":0.0000002226,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1723237200}
+{"o":0.0000002188,"h":0.0000002213,"l":0.0000002165,"c":0.0000002165,"v":0.0,"t":1723240800}
+{"o":0.0000002165,"h":0.0000002191,"l":0.0000002144,"c":0.0000002158,"v":0.0,"t":1723244400}
+{"o":0.0000002158,"h":0.000000218,"l":0.0000002125,"c":0.0000002178,"v":0.0,"t":1723248000}
+{"o":0.0000002178,"h":0.0000002193,"l":0.0000002156,"c":0.000000218,"v":0.0,"t":1723251600}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002159,"c":0.0000002184,"v":0.0,"t":1723255200}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1723258800}
+{"o":0.0000002188,"h":0.0000002216,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1723262400}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002183,"c":0.000000219,"v":0.0,"t":1723266000}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002177,"c":0.0000002182,"v":0.0,"t":1723269600}
+{"o":0.0000002182,"h":0.0000002188,"l":0.000000217,"c":0.000000217,"v":0.0,"t":1723273200}
+{"o":0.000000217,"h":0.0000002195,"l":0.0000002165,"c":0.0000002188,"v":0.0,"t":1723276800}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002169,"c":0.000000218,"v":0.0,"t":1723280400}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002171,"c":0.0000002185,"v":0.0,"t":1723284000}
+{"o":0.0000002185,"h":0.0000002191,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1723287600}
+{"o":0.0000002178,"h":0.0000002185,"l":0.0000002168,"c":0.0000002183,"v":0.0,"t":1723291200}
+{"o":0.0000002183,"h":0.0000002207,"l":0.0000002182,"c":0.0000002205,"v":0.0,"t":1723294800}
+{"o":0.0000002205,"h":0.0000002208,"l":0.0000002192,"c":0.0000002194,"v":0.0,"t":1723298400}
+{"o":0.0000002194,"h":0.0000002198,"l":0.0000002175,"c":0.000000219,"v":0.0,"t":1723302000}
+{"o":0.000000219,"h":0.0000002205,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1723305600}
+{"o":0.0000002197,"h":0.0000002203,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1723309200}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002175,"c":0.000000219,"v":0.0,"t":1723312800}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1723316400}
+{"o":0.0000002183,"h":0.0000002194,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1723320000}
+{"o":0.0000002184,"h":0.0000002185,"l":0.0000002174,"c":0.0000002177,"v":0.0,"t":1723323600}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002174,"c":0.000000218,"v":0.0,"t":1723327200}
+{"o":0.000000218,"h":0.0000002196,"l":0.000000218,"c":0.000000219,"v":0.0,"t":1723330800}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1723334400}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002172,"c":0.0000002174,"v":0.0,"t":1723338000}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1723341600}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002149,"c":0.0000002166,"v":0.0,"t":1723345200}
+{"o":0.0000002166,"h":0.0000002179,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1723348800}
+{"o":0.0000002176,"h":0.0000002179,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1723352400}
+{"o":0.0000002169,"h":0.0000002175,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1723356000}
+{"o":0.0000002169,"h":0.0000002169,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1723359600}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002146,"c":0.0000002156,"v":0.0,"t":1723363200}
+{"o":0.0000002156,"h":0.0000002173,"l":0.0000002135,"c":0.0000002167,"v":0.0,"t":1723366800}
+{"o":0.0000002167,"h":0.0000002177,"l":0.0000002159,"c":0.0000002174,"v":0.0,"t":1723370400}
+{"o":0.0000002174,"h":0.0000002204,"l":0.0000002172,"c":0.0000002195,"v":0.0,"t":1723374000}
+{"o":0.0000002195,"h":0.0000002241,"l":0.0000002193,"c":0.0000002226,"v":0.0,"t":1723377600}
+{"o":0.0000002226,"h":0.0000002251,"l":0.000000222,"c":0.0000002225,"v":0.0,"t":1723381200}
+{"o":0.0000002225,"h":0.0000002269,"l":0.0000002223,"c":0.000000226,"v":0.0,"t":1723384800}
+{"o":0.000000226,"h":0.0000002286,"l":0.0000002257,"c":0.0000002268,"v":0.0,"t":1723388400}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1723392000}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1723395600}
+{"o":0.0000002262,"h":0.0000002296,"l":0.000000226,"c":0.0000002279,"v":0.0,"t":1723399200}
+{"o":0.0000002279,"h":0.000000233,"l":0.0000002279,"c":0.0000002316,"v":0.0,"t":1723402800}
+{"o":0.0000002316,"h":0.0000002346,"l":0.0000002313,"c":0.0000002344,"v":0.0,"t":1723406400}
+{"o":0.0000002344,"h":0.0000002363,"l":0.0000002337,"c":0.0000002352,"v":0.0,"t":1723410000}
+{"o":0.0000002352,"h":0.0000002409,"l":0.0000002337,"c":0.0000002373,"v":0.0,"t":1723413600}
+{"o":0.0000002373,"h":0.0000002394,"l":0.0000002372,"c":0.0000002383,"v":0.0,"t":1723417200}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002346,"c":0.0000002364,"v":0.0,"t":1723420800}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1723424400}
+{"o":0.0000002351,"h":0.0000002364,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1723428000}
+{"o":0.0000002338,"h":0.0000002357,"l":0.0000002329,"c":0.0000002344,"v":0.0,"t":1723431600}
+{"o":0.0000002344,"h":0.0000002353,"l":0.0000002336,"c":0.000000235,"v":0.0,"t":1723435200}
+{"o":0.000000235,"h":0.0000002371,"l":0.0000002344,"c":0.0000002356,"v":0.0,"t":1723438800}
+{"o":0.0000002356,"h":0.000000237,"l":0.0000002348,"c":0.000000235,"v":0.0,"t":1723442400}
+{"o":0.000000235,"h":0.0000002372,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1723446000}
+{"o":0.0000002312,"h":0.0000002336,"l":0.0000002279,"c":0.0000002328,"v":0.0,"t":1723449600}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1723453200}
+{"o":0.0000002336,"h":0.0000002349,"l":0.0000002288,"c":0.0000002288,"v":0.0,"t":1723456800}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1723460400}
+{"o":0.0000002244,"h":0.0000002274,"l":0.0000002243,"c":0.000000226,"v":0.0,"t":1723464000}
+{"o":0.000000226,"h":0.0000002346,"l":0.0000002252,"c":0.0000002338,"v":0.0,"t":1723467600}
+{"o":0.0000002338,"h":0.0000002365,"l":0.0000002242,"c":0.0000002263,"v":0.0,"t":1723471200}
+{"o":0.0000002263,"h":0.0000002318,"l":0.0000002249,"c":0.0000002285,"v":0.0,"t":1723474800}
+{"o":0.0000002285,"h":0.0000002313,"l":0.0000002276,"c":0.0000002295,"v":0.0,"t":1723478400}
+{"o":0.0000002295,"h":0.0000002325,"l":0.0000002283,"c":0.0000002324,"v":0.0,"t":1723482000}
+{"o":0.0000002324,"h":0.0000002364,"l":0.0000002304,"c":0.0000002359,"v":0.0,"t":1723485600}
+{"o":0.0000002359,"h":0.0000002359,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1723489200}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002322,"c":0.0000002352,"v":0.0,"t":1723492800}
+{"o":0.0000002352,"h":0.0000002378,"l":0.0000002337,"c":0.000000235,"v":0.0,"t":1723496400}
+{"o":0.000000235,"h":0.0000002354,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1723500000}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002288,"c":0.0000002306,"v":0.0,"t":1723503600}
+{"o":0.0000002306,"h":0.0000002317,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1723507200}
+{"o":0.0000002299,"h":0.0000002321,"l":0.0000002294,"c":0.0000002295,"v":0.0,"t":1723510800}
+{"o":0.0000002295,"h":0.0000002334,"l":0.0000002295,"c":0.0000002316,"v":0.0,"t":1723514400}
+{"o":0.0000002316,"h":0.000000236,"l":0.0000002314,"c":0.0000002348,"v":0.0,"t":1723518000}
+{"o":0.0000002348,"h":0.0000002359,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1723521600}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002309,"c":0.0000002314,"v":0.0,"t":1723525200}
+{"o":0.0000002314,"h":0.0000002333,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1723528800}
+{"o":0.0000002302,"h":0.0000002312,"l":0.0000002294,"c":0.0000002311,"v":0.0,"t":1723532400}
+{"o":0.0000002311,"h":0.0000002335,"l":0.0000002304,"c":0.0000002319,"v":0.0,"t":1723536000}
+{"o":0.0000002319,"h":0.0000002345,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1723539600}
+{"o":0.0000002332,"h":0.0000002355,"l":0.0000002325,"c":0.0000002332,"v":0.0,"t":1723543200}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1723546800}
+{"o":0.0000002313,"h":0.0000002323,"l":0.000000229,"c":0.0000002306,"v":0.0,"t":1723550400}
+{"o":0.0000002306,"h":0.0000002316,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1723554000}
+{"o":0.0000002291,"h":0.000000233,"l":0.0000002286,"c":0.0000002303,"v":0.0,"t":1723557600}
+{"o":0.0000002303,"h":0.0000002322,"l":0.00000023,"c":0.0000002309,"v":0.0,"t":1723561200}
+{"o":0.0000002309,"h":0.0000002312,"l":0.0000002257,"c":0.0000002258,"v":0.0,"t":1723564800}
+{"o":0.0000002258,"h":0.0000002287,"l":0.0000002251,"c":0.0000002275,"v":0.0,"t":1723568400}
+{"o":0.0000002275,"h":0.0000002303,"l":0.0000002273,"c":0.0000002299,"v":0.0,"t":1723572000}
+{"o":0.0000002299,"h":0.0000002328,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1723575600}
+{"o":0.0000002301,"h":0.0000002315,"l":0.0000002296,"c":0.0000002311,"v":0.0,"t":1723579200}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002281,"c":0.0000002282,"v":0.0,"t":1723582800}
+{"o":0.0000002282,"h":0.0000002303,"l":0.0000002281,"c":0.0000002293,"v":0.0,"t":1723586400}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002286,"c":0.00000023,"v":0.0,"t":1723590000}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002113,"c":0.0000002132,"v":12415857.9857260007,"t":1723593600}
+{"o":0.0000002132,"h":0.0000002167,"l":0.0000002126,"c":0.0000002161,"v":0.0,"t":1723597200}
+{"o":0.0000002161,"h":0.0000002165,"l":0.0000002145,"c":0.0000002146,"v":0.0,"t":1723600800}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002129,"c":0.0000002144,"v":0.0,"t":1723604400}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000002141,"c":0.0000002152,"v":0.0,"t":1723608000}
+{"o":0.0000002152,"h":0.0000002155,"l":0.0000002137,"c":0.000000215,"v":0.0,"t":1723611600}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002137,"c":0.0000002143,"v":0.0,"t":1723615200}
+{"o":0.0000002143,"h":0.0000002149,"l":0.0000002135,"c":0.0000002135,"v":0.0,"t":1723618800}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1723622400}
+{"o":0.0000002137,"h":0.000000214,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1723626000}
+{"o":0.0000002127,"h":0.0000002127,"l":0.0000002102,"c":0.0000002118,"v":0.0,"t":1723629600}
+{"o":0.0000002118,"h":0.0000002123,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1723633200}
+{"o":0.0000002102,"h":0.0000002111,"l":0.0000002045,"c":0.0000002075,"v":0.0,"t":1723636800}
+{"o":0.0000002075,"h":0.0000002122,"l":0.0000002058,"c":0.0000002114,"v":0.0,"t":1723640400}
+{"o":0.0000002114,"h":0.000000214,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1723644000}
+{"o":0.0000002122,"h":0.0000002152,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1723647600}
+{"o":0.0000002121,"h":0.0000002162,"l":0.0000002114,"c":0.0000002147,"v":0.0,"t":1723651200}
+{"o":0.0000002147,"h":0.0000002156,"l":0.0000002035,"c":0.0000002047,"v":10000.333003,"t":1723654800}
+{"o":0.0000002047,"h":0.0000002059,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1723658400}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1723662000}
+{"o":0.0000002052,"h":0.0000002055,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1723665600}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1723669200}
+{"o":0.0000002058,"h":0.0000002083,"l":0.000000205,"c":0.0000002051,"v":0.0,"t":1723672800}
+{"o":0.0000002051,"h":0.000000206,"l":0.000000205,"c":0.000000206,"v":0.0,"t":1723676400}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002037,"c":0.0000002043,"v":0.0,"t":1723680000}
+{"o":0.0000002043,"h":0.0000002054,"l":0.0000002036,"c":0.0000002052,"v":0.0,"t":1723683600}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000002038,"c":0.0000002047,"v":0.0,"t":1723687200}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002038,"c":0.0000002045,"v":164106.720311,"t":1723690800}
+{"o":0.0000002045,"h":0.0000002061,"l":0.0000002043,"c":0.0000002046,"v":0.0,"t":1723694400}
+{"o":0.0000002046,"h":0.0000002074,"l":0.0000002043,"c":0.000000207,"v":0.0,"t":1723698000}
+{"o":0.000000207,"h":0.00000021,"l":0.0000002066,"c":0.0000002085,"v":0.0,"t":1723701600}
+{"o":0.0000002085,"h":0.0000002097,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1723705200}
+{"o":0.0000002078,"h":0.0000002089,"l":0.0000002068,"c":0.0000002068,"v":0.0,"t":1723708800}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002062,"c":0.0000002082,"v":0.0,"t":1723712400}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1723716000}
+{"o":0.0000002089,"h":0.0000002089,"l":0.0000002063,"c":0.0000002067,"v":0.0,"t":1723719600}
+{"o":0.0000002067,"h":0.0000002076,"l":0.0000002033,"c":0.0000002072,"v":0.0,"t":1723723200}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002038,"c":0.0000002041,"v":0.0,"t":1723726800}
+{"o":0.0000002041,"h":0.0000002053,"l":0.000000202,"c":0.0000002041,"v":0.0,"t":1723730400}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1723734000}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002004,"c":0.0000002028,"v":0.0,"t":1723737600}
+{"o":0.0000002028,"h":0.0000002066,"l":0.0000002028,"c":0.0000002066,"v":0.0,"t":1723741200}
+{"o":0.0000002066,"h":0.0000002151,"l":0.0000001986,"c":0.0000002052,"v":7696.145239,"t":1723744800}
+{"o":0.0000002052,"h":0.000000207,"l":0.0000002025,"c":0.0000002033,"v":0.0,"t":1723748400}
+{"o":0.0000002033,"h":0.0000002052,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1723752000}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1723755600}
+{"o":0.0000002006,"h":0.0000002019,"l":0.0000001964,"c":0.000000198,"v":0.0,"t":1723759200}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001975,"c":0.0000001995,"v":0.0,"t":1723762800}
+{"o":0.0000001995,"h":0.0000002008,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1723766400}
+{"o":0.0000002005,"h":0.0000002022,"l":0.0000001996,"c":0.0000002005,"v":0.0,"t":1723770000}
+{"o":0.0000002005,"h":0.0000002017,"l":0.0000001971,"c":0.0000001988,"v":0.0,"t":1723773600}
+{"o":0.0000001988,"h":0.0000002007,"l":0.0000001986,"c":0.0000002004,"v":0.0,"t":1723777200}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001996,"c":0.0000001997,"v":0.0,"t":1723780800}
+{"o":0.0000001997,"h":0.0000002049,"l":0.0000001987,"c":0.0000002036,"v":484185.006596,"t":1723784400}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1723788000}
+{"o":0.0000002019,"h":0.0000002025,"l":0.0000002013,"c":0.0000002015,"v":0.0,"t":1723791600}
+{"o":0.0000002015,"h":0.000000203,"l":0.000000201,"c":0.0000002027,"v":0.0,"t":1723795200}
+{"o":0.0000002027,"h":0.000000203,"l":0.0000002017,"c":0.0000002017,"v":0.0,"t":1723798800}
+{"o":0.0000002017,"h":0.000000204,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1723802400}
+{"o":0.000000203,"h":0.0000002053,"l":0.0000002023,"c":0.0000002051,"v":0.0,"t":1723806000}
+{"o":0.0000002051,"h":0.0000002098,"l":0.0000002042,"c":0.0000002093,"v":0.0,"t":1723809600}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002043,"c":0.0000002076,"v":0.0,"t":1723813200}
+{"o":0.0000002076,"h":0.0000002115,"l":0.000000207,"c":0.0000002105,"v":0.0,"t":1723816800}
+{"o":0.0000002105,"h":0.0000002136,"l":0.0000002092,"c":0.0000002112,"v":0.0,"t":1723820400}
+{"o":0.0000002112,"h":0.0000002119,"l":0.0000002084,"c":0.0000002105,"v":0.0,"t":1723824000}
+{"o":0.0000002105,"h":0.0000002139,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1723827600}
+{"o":0.0000002087,"h":0.0000002102,"l":0.0000002071,"c":0.000000209,"v":0.0,"t":1723831200}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002059,"c":0.0000002067,"v":0.0,"t":1723834800}
+{"o":0.0000002067,"h":0.0000002073,"l":0.0000002052,"c":0.0000002073,"v":0.0,"t":1723838400}
+{"o":0.0000002073,"h":0.0000002087,"l":0.0000002064,"c":0.0000002082,"v":0.0,"t":1723842000}
+{"o":0.0000002082,"h":0.0000002088,"l":0.0000002076,"c":0.0000002086,"v":0.0,"t":1723845600}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1723849200}
+{"o":0.0000002096,"h":0.0000002116,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1723852800}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002081,"c":0.000000209,"v":0.0,"t":1723856400}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002076,"c":0.0000002086,"v":0.0,"t":1723860000}
+{"o":0.0000002086,"h":0.0000002108,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1723863600}
+{"o":0.0000002098,"h":0.0000002101,"l":0.000000204,"c":0.0000002042,"v":104869.809631,"t":1723867200}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1723870800}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002036,"c":0.0000002047,"v":0.0,"t":1723874400}
+{"o":0.0000002047,"h":0.0000002053,"l":0.000000204,"c":0.000000204,"v":0.0,"t":1723878000}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1723881600}
+{"o":0.000000204,"h":0.0000002046,"l":0.000000203,"c":0.0000002038,"v":0.0,"t":1723885200}
+{"o":0.0000002038,"h":0.0000002056,"l":0.0000002036,"c":0.0000002054,"v":0.0,"t":1723888800}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1723892400}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1723896000}
+{"o":0.0000002037,"h":0.000000204,"l":0.000000202,"c":0.0000002036,"v":0.0,"t":1723899600}
+{"o":0.0000002036,"h":0.0000002038,"l":0.0000002016,"c":0.0000002016,"v":0.0,"t":1723903200}
+{"o":0.0000002016,"h":0.0000002031,"l":0.0000002008,"c":0.000000203,"v":0.0,"t":1723906800}
+{"o":0.000000203,"h":0.000000203,"l":0.0000002012,"c":0.0000002015,"v":0.0,"t":1723910400}
+{"o":0.0000002015,"h":0.0000002027,"l":0.0000002008,"c":0.0000002026,"v":0.0,"t":1723914000}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1723917600}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1723921200}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000002013,"c":0.0000002019,"v":0.0,"t":1723924800}
+{"o":0.0000002019,"h":0.0000002023,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1723928400}
+{"o":0.0000002015,"h":0.0000002015,"l":0.0000002006,"c":0.000000201,"v":0.0,"t":1723932000}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000002004,"c":0.0000002005,"v":0.0,"t":1723935600}
+{"o":0.0000002005,"h":0.0000002013,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1723939200}
+{"o":0.0000001994,"h":0.0000002017,"l":0.0000001993,"c":0.0000002014,"v":0.0,"t":1723942800}
+{"o":0.0000002014,"h":0.0000002018,"l":0.0000001988,"c":0.0000001992,"v":0.0,"t":1723946400}
+{"o":0.0000001992,"h":0.0000002017,"l":0.0000001986,"c":0.0000002015,"v":0.0,"t":1723950000}
+{"o":0.0000002015,"h":0.0000002024,"l":0.000000201,"c":0.0000002015,"v":0.0,"t":1723953600}
+{"o":0.0000002015,"h":0.0000002019,"l":0.0000002007,"c":0.0000002015,"v":0.0,"t":1723957200}
+{"o":0.0000002015,"h":0.0000002017,"l":0.0000002006,"c":0.0000002008,"v":0.0,"t":1723960800}
+{"o":0.0000002008,"h":0.0000002014,"l":0.0000002004,"c":0.000000201,"v":0.0,"t":1723964400}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1723968000}
+{"o":0.0000002005,"h":0.0000002007,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1723971600}
+{"o":0.0000001991,"h":0.0000001991,"l":0.0000001943,"c":0.0000001976,"v":0.0,"t":1723975200}
+{"o":0.0000001976,"h":0.0000001981,"l":0.0000001968,"c":0.0000001968,"v":0.0,"t":1723978800}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001944,"c":0.0000001956,"v":0.0,"t":1723982400}
+{"o":0.0000001956,"h":0.0000001965,"l":0.000000194,"c":0.0000001964,"v":0.0,"t":1723986000}
+{"o":0.0000001964,"h":0.0000001964,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1723989600}
+{"o":0.0000001961,"h":0.0000001965,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1723993200}
+{"o":0.0000001953,"h":0.0000002042,"l":0.0000001941,"c":0.0000002031,"v":723503.762503,"t":1723996800}
+{"o":0.0000002031,"h":0.0000002055,"l":0.0000002029,"c":0.0000002053,"v":0.0,"t":1724000400}
+{"o":0.0000002053,"h":0.0000002056,"l":0.0000002038,"c":0.0000002038,"v":0.0,"t":1724004000}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1724007600}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000002018,"c":0.0000002023,"v":0.0,"t":1724011200}
+{"o":0.0000002023,"h":0.0000002049,"l":0.0000002022,"c":0.0000002046,"v":0.0,"t":1724014800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002037,"c":0.0000002053,"v":0.0,"t":1724018400}
+{"o":0.0000002053,"h":0.0000002089,"l":0.0000002048,"c":0.0000002084,"v":0.0,"t":1724022000}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002068,"c":0.0000002089,"v":0.0,"t":1724025600}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002077,"c":0.0000002089,"v":0.0,"t":1724029200}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1724032800}
+{"o":0.000000208,"h":0.0000002084,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1724036400}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1724040000}
+{"o":0.0000002073,"h":0.0000002091,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1724043600}
+{"o":0.0000002086,"h":0.0000002092,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1724047200}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002068,"c":0.0000002085,"v":0.0,"t":1724050800}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1724054400}
+{"o":0.000000208,"h":0.0000002106,"l":0.000000207,"c":0.0000002105,"v":0.0,"t":1724058000}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002095,"c":0.0000002102,"v":0.0,"t":1724061600}
+{"o":0.0000002102,"h":0.0000002108,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1724065200}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1724068800}
+{"o":0.0000002072,"h":0.0000002084,"l":0.0000002051,"c":0.0000002078,"v":0.0,"t":1724072400}
+{"o":0.0000002078,"h":0.0000002094,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1724076000}
+{"o":0.0000002058,"h":0.0000002065,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1724079600}
+{"o":0.0000002062,"h":0.0000002075,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1724083200}
+{"o":0.0000002058,"h":0.0000002073,"l":0.000000203,"c":0.0000002065,"v":0.0,"t":1724086800}
+{"o":0.0000002065,"h":0.0000002077,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1724090400}
+{"o":0.0000002067,"h":0.0000002081,"l":0.0000002066,"c":0.0000002076,"v":0.0,"t":1724094000}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002057,"c":0.0000002069,"v":0.0,"t":1724097600}
+{"o":0.0000002069,"h":0.0000002073,"l":0.000000206,"c":0.0000002067,"v":0.0,"t":1724101200}
+{"o":0.0000002067,"h":0.0000002078,"l":0.0000002055,"c":0.0000002066,"v":0.0,"t":1724104800}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1724108400}
+{"o":0.0000002056,"h":0.0000002068,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1724112000}
+{"o":0.0000002025,"h":0.0000002043,"l":0.0000002007,"c":0.0000002035,"v":0.0,"t":1724115600}
+{"o":0.0000002035,"h":0.0000002047,"l":0.0000002033,"c":0.0000002041,"v":0.0,"t":1724119200}
+{"o":0.0000002041,"h":0.0000002044,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1724122800}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002011,"c":0.0000002017,"v":0.0,"t":1724126400}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001994,"c":0.000000201,"v":0.0,"t":1724130000}
+{"o":0.000000201,"h":0.0000002021,"l":0.0000002008,"c":0.0000002017,"v":0.0,"t":1724133600}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1724137200}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000002008,"c":0.0000002029,"v":0.0,"t":1724140800}
+{"o":0.0000002029,"h":0.0000002031,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1724144400}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002023,"c":0.000000203,"v":0.0,"t":1724148000}
+{"o":0.000000203,"h":0.0000002043,"l":0.0000002026,"c":0.0000002041,"v":0.0,"t":1724151600}
+{"o":0.0000002041,"h":0.0000002042,"l":0.000000203,"c":0.0000002032,"v":0.0,"t":1724155200}
+{"o":0.0000002032,"h":0.0000002046,"l":0.0000002026,"c":0.0000002031,"v":0.0,"t":1724158800}
+{"o":0.0000002031,"h":0.0000002083,"l":0.000000203,"c":0.0000002082,"v":0.0,"t":1724162400}
+{"o":0.0000002082,"h":0.0000002104,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1724166000}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1724169600}
+{"o":0.0000002081,"h":0.0000002083,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1724173200}
+{"o":0.000000207,"h":0.0000002076,"l":0.0000002061,"c":0.0000002068,"v":0.0,"t":1724176800}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1724180400}
+{"o":0.0000002061,"h":0.0000002068,"l":0.0000002053,"c":0.0000002068,"v":0.0,"t":1724184000}
+{"o":0.0000002068,"h":0.0000002082,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1724187600}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002067,"c":0.0000002072,"v":0.0,"t":1724191200}
+{"o":0.0000002072,"h":0.0000002087,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1724194800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002076,"c":0.0000002093,"v":0.0,"t":1724198400}
+{"o":0.0000002093,"h":0.0000002096,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1724202000}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002074,"c":0.0000002077,"v":0.0,"t":1724205600}
+{"o":0.0000002077,"h":0.000000209,"l":0.0000002076,"c":0.0000002082,"v":0.0,"t":1724209200}
+{"o":0.0000002082,"h":0.0000002086,"l":0.0000002078,"c":0.0000002079,"v":0.0,"t":1724212800}
+{"o":0.0000002079,"h":0.0000002082,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1724216400}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002067,"c":0.000000207,"v":0.0,"t":1724220000}
+{"o":0.000000207,"h":0.000000208,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1724223600}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002068,"c":0.0000002088,"v":0.0,"t":1724227200}
+{"o":0.0000002088,"h":0.0000002106,"l":0.0000002086,"c":0.0000002097,"v":0.0,"t":1724230800}
+{"o":0.0000002097,"h":0.0000002101,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1724234400}
+{"o":0.0000002088,"h":0.0000002101,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1724238000}
+{"o":0.00000021,"h":0.0000002112,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1724241600}
+{"o":0.0000002101,"h":0.0000002139,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1724245200}
+{"o":0.0000002101,"h":0.0000002132,"l":0.0000002083,"c":0.0000002122,"v":0.0,"t":1724248800}
+{"o":0.0000002122,"h":0.0000002132,"l":0.0000002108,"c":0.0000002115,"v":0.0,"t":1724252400}
+{"o":0.0000002115,"h":0.0000002125,"l":0.00000021,"c":0.0000002101,"v":0.0,"t":1724256000}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002,"c":0.0000002009,"v":1815702.957006,"t":1724259600}
+{"o":0.0000002009,"h":0.0000002036,"l":0.0000001986,"c":0.0000002014,"v":34716.147256,"t":1724263200}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000002001,"c":0.0000002004,"v":0.0,"t":1724266800}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000001991,"c":0.0000002009,"v":0.0,"t":1724270400}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1724274000}
+{"o":0.0000002001,"h":0.0000002012,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1724277600}
+{"o":0.0000002011,"h":0.0000002023,"l":0.0000002004,"c":0.0000002013,"v":0.0,"t":1724281200}
+{"o":0.0000002013,"h":0.0000002018,"l":0.0000002007,"c":0.0000002018,"v":0.0,"t":1724284800}
+{"o":0.0000002018,"h":0.0000002019,"l":0.0000001994,"c":0.0000001997,"v":406569.173236,"t":1724288400}
+{"o":0.0000001997,"h":0.000000203,"l":0.0000001995,"c":0.0000002018,"v":0.0,"t":1724292000}
+{"o":0.0000002018,"h":0.0000002023,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1724295600}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1724299200}
+{"o":0.0000002009,"h":0.0000002013,"l":0.0000002006,"c":0.0000002008,"v":0.0,"t":1724302800}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000002,"c":0.0000002001,"v":0.0,"t":1724306400}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001988,"c":0.0000001993,"v":0.0,"t":1724310000}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1724313600}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001994,"c":0.0000001998,"v":0.0,"t":1724317200}
+{"o":0.0000001998,"h":0.0000002,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1724320800}
+{"o":0.0000001982,"h":0.0000001989,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1724324400}
+{"o":0.0000001976,"h":0.0000001997,"l":0.000000197,"c":0.0000001994,"v":0.0,"t":1724328000}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001985,"c":0.0000001996,"v":0.0,"t":1724331600}
+{"o":0.0000001996,"h":0.0000002008,"l":0.000000193,"c":0.0000001935,"v":11268832.6747040004,"t":1724335200}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001925,"c":0.0000001937,"v":0.0,"t":1724338800}
+{"o":0.0000001937,"h":0.0000001938,"l":0.0000001928,"c":0.0000001935,"v":0.0,"t":1724342400}
+{"o":0.0000001935,"h":0.000000194,"l":0.0000001928,"c":0.0000001937,"v":0.0,"t":1724346000}
+{"o":0.0000001937,"h":0.000000194,"l":0.0000001691,"c":0.0000001699,"v":32204494.3120520003,"t":1724349600}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001696,"c":0.0000001701,"v":0.0,"t":1724353200}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1724356800}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1724360400}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1724364000}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1724367600}
+{"o":0.0000001695,"h":0.0000001696,"l":0.000000167,"c":0.0000001682,"v":0.0,"t":1724371200}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1724374800}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1724378400}
+{"o":0.0000001677,"h":0.0000001682,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1724382000}
+{"o":0.0000001681,"h":0.0000001682,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1724385600}
+{"o":0.0000001682,"h":0.0000001682,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1724389200}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1724392800}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1724396400}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1724400000}
+{"o":0.0000001673,"h":0.0000001684,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1724403600}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1724407200}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001682,"c":0.0000001693,"v":0.0,"t":1724410800}
+{"o":0.0000001693,"h":0.0000001693,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1724414400}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001679,"c":0.0000001679,"v":0.0,"t":1724418000}
+{"o":0.0000001679,"h":0.0000001701,"l":0.0000001651,"c":0.0000001691,"v":0.0,"t":1724421600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1724425200}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1724428800}
+{"o":0.0000001674,"h":0.0000001674,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1724432400}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001623,"c":0.0000001637,"v":0.0,"t":1724436000}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1724439600}
+{"o":0.0000001622,"h":0.0000001622,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1724443200}
+{"o":0.0000001608,"h":0.000000161,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1724446800}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001576,"c":0.0000001598,"v":0.0,"t":1724450400}
+{"o":0.0000001598,"h":0.0000001598,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1724454000}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001574,"c":0.0000001585,"v":0.0,"t":1724457600}
+{"o":0.0000001585,"h":0.0000001597,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1724461200}
+{"o":0.0000001583,"h":0.0000001598,"l":0.000000157,"c":0.0000001583,"v":0.0,"t":1724464800}
+{"o":0.0000001583,"h":0.0000001586,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1724468400}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1724472000}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001536,"c":0.0000001545,"v":988708.611776,"t":1724475600}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1724479200}
+{"o":0.0000001549,"h":0.0000001549,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1724482800}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1724486400}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1724490000}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1724493600}
+{"o":0.0000001513,"h":0.0000001588,"l":0.0000001505,"c":0.0000001587,"v":8208816.442698,"t":1724497200}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001578,"c":0.0000001588,"v":0.0,"t":1724500800}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1724504400}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001574,"c":0.0000001574,"v":0.0,"t":1724508000}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001562,"c":0.0000001567,"v":0.0,"t":1724511600}
+{"o":0.0000001567,"h":0.0000001568,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1724515200}
+{"o":0.000000155,"h":0.0000001556,"l":0.0000001539,"c":0.0000001553,"v":0.0,"t":1724518800}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1724522400}
+{"o":0.0000001547,"h":0.0000001558,"l":0.0000001542,"c":0.0000001556,"v":0.0,"t":1724526000}
+{"o":0.0000001556,"h":0.0000001559,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1724529600}
+{"o":0.0000001557,"h":0.0000001605,"l":0.0000001557,"c":0.0000001586,"v":0.0,"t":1724533200}
+{"o":0.0000001586,"h":0.0000001586,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1724536800}
+{"o":0.0000001571,"h":0.0000001572,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1724540400}
+{"o":0.0000001555,"h":0.0000001575,"l":0.0000001554,"c":0.0000001572,"v":0.0,"t":1724544000}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001562,"c":0.0000001579,"v":0.0,"t":1724547600}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001559,"c":0.0000001562,"v":10166442.7582329996,"t":1724551200}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1724554800}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1724558400}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1724562000}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1724565600}
+{"o":0.0000001572,"h":0.0000001597,"l":0.0000001572,"c":0.0000001588,"v":0.0,"t":1724569200}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1724572800}
+{"o":0.0000001577,"h":0.0000001583,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1724576400}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1724580000}
+{"o":0.0000001582,"h":0.0000001582,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1724583600}
+{"o":0.0000001577,"h":0.000000158,"l":0.0000001571,"c":0.0000001571,"v":0.0,"t":1724587200}
+{"o":0.0000001571,"h":0.0000001572,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1724590800}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1724594400}
+{"o":0.0000001559,"h":0.0000001563,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1724598000}
+{"o":0.0000001556,"h":0.0000001564,"l":0.0000001547,"c":0.0000001559,"v":0.0,"t":1724601600}
+{"o":0.0000001559,"h":0.0000001562,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1724605200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001515,"c":0.0000001519,"v":256847.780221,"t":1724608800}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1724612400}
+{"o":0.0000001523,"h":0.0000001583,"l":0.0000001519,"c":0.0000001579,"v":12018287.7634999994,"t":1724616000}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1724619600}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001549,"c":0.0000001563,"v":0.0,"t":1724623200}
+{"o":0.0000001563,"h":0.0000001584,"l":0.0000001556,"c":0.0000001579,"v":0.0,"t":1724626800}
+{"o":0.0000001579,"h":0.0000001586,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1724630400}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1724634000}
+{"o":0.0000001588,"h":0.0000001634,"l":0.0000001583,"c":0.0000001622,"v":26333.973374,"t":1724637600}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1724641200}
+{"o":0.0000007597,"h":0.0000043215,"l":0.0000007246,"c":0.0000024939,"v":1246879623.2545039654,"t":1718812800}
+{"o":0.0000024939,"h":0.0000063734,"l":0.0000011064,"c":0.0000016384,"v":3481522624.8726382256,"t":1718816400}
+{"o":0.0000016384,"h":0.0000017543,"l":0.0000005502,"c":0.0000006331,"v":1356147722.4162979126,"t":1718820000}
+{"o":0.0000006331,"h":0.0000006948,"l":0.0000003128,"c":0.0000004182,"v":593505897.9742957354,"t":1718823600}
+{"o":0.0000004182,"h":0.0000004733,"l":0.0000003533,"c":0.0000003576,"v":101908501.129779011,"t":1718827200}
+{"o":0.0000003576,"h":0.0000004829,"l":0.0000003414,"c":0.0000004304,"v":109437680.0647350103,"t":1718830800}
+{"o":0.0000004304,"h":0.0000004341,"l":0.0000003446,"c":0.000000348,"v":30198398.6031110063,"t":1718834400}
+{"o":0.000000348,"h":0.0000003869,"l":0.0000003295,"c":0.0000003311,"v":35837532.659104988,"t":1718838000}
+{"o":0.0000003311,"h":0.0000009013,"l":0.0000003298,"c":0.0000008175,"v":162642187.7944569886,"t":1718841600}
+{"o":0.0000008175,"h":0.0000012048,"l":0.0000005743,"c":0.0000005928,"v":204825917.2596929371,"t":1718845200}
+{"o":0.0000005928,"h":0.0000006097,"l":0.0000005355,"c":0.0000005388,"v":18526936.0047239996,"t":1718848800}
+{"o":0.0000005388,"h":0.0000007458,"l":0.0000003689,"c":0.0000006634,"v":245928298.2492829859,"t":1718852400}
+{"o":0.0000006634,"h":0.000000668,"l":0.0000004246,"c":0.0000004268,"v":75510556.6154690236,"t":1718856000}
+{"o":0.0000004268,"h":0.000000488,"l":0.0000004202,"c":0.0000004819,"v":21217315.5509210005,"t":1718859600}
+{"o":0.0000004819,"h":0.000000488,"l":0.0000004062,"c":0.0000004104,"v":18652854.5564410016,"t":1718863200}
+{"o":0.0000004104,"h":0.0000006488,"l":0.0000004011,"c":0.0000006408,"v":46929632.8922540024,"t":1718866800}
+{"o":0.0000006408,"h":0.0000009271,"l":0.0000006378,"c":0.0000008631,"v":56991769.4397570044,"t":1718870400}
+{"o":0.0000008631,"h":0.0000008939,"l":0.0000007528,"c":0.0000007563,"v":13830647.8154709991,"t":1718874000}
+{"o":0.0000007563,"h":0.0000007597,"l":0.0000005666,"c":0.0000005676,"v":30638202.4177059978,"t":1718877600}
+{"o":0.0000005676,"h":0.0000005771,"l":0.0000004479,"c":0.0000004772,"v":31131288.4138940051,"t":1718881200}
+{"o":0.0000004772,"h":0.0000006768,"l":0.0000004743,"c":0.0000006766,"v":50336705.9785459861,"t":1718884800}
+{"o":0.0000006766,"h":0.0000007189,"l":0.0000006666,"c":0.0000006867,"v":6893399.1850199988,"t":1718888400}
+{"o":0.0000006867,"h":0.0000006989,"l":0.0000006283,"c":0.0000006397,"v":16489993.4250780009,"t":1718892000}
+{"o":0.0000006397,"h":0.0000009327,"l":0.0000006147,"c":0.0000008463,"v":44031837.2204539999,"t":1718895600}
+{"o":0.0000008463,"h":0.0000017139,"l":0.0000007286,"c":0.0000008637,"v":360522492.379429996,"t":1718899200}
+{"o":0.0000008637,"h":0.0000014275,"l":0.0000008509,"c":0.0000009293,"v":113026858.9176689982,"t":1718902800}
+{"o":0.0000009293,"h":0.0000009514,"l":0.0000007337,"c":0.0000007545,"v":21605628.0089979954,"t":1718906400}
+{"o":0.0000007545,"h":0.0000009004,"l":0.0000007528,"c":0.0000008779,"v":18704665.8215770014,"t":1718910000}
+{"o":0.0000008779,"h":0.0000009771,"l":0.0000008753,"c":0.0000009263,"v":11072337.6970420014,"t":1718913600}
+{"o":0.0000009263,"h":0.0000010793,"l":0.0000009114,"c":0.0000009282,"v":24070142.0860750005,"t":1718917200}
+{"o":0.0000009282,"h":0.0000009427,"l":0.0000009145,"c":0.0000009333,"v":3160811.5246379995,"t":1718920800}
+{"o":0.0000009333,"h":0.000001018,"l":0.0000009204,"c":0.0000009426,"v":16368250.7387669981,"t":1718924400}
+{"o":0.0000009426,"h":0.0000009517,"l":0.0000008789,"c":0.0000008859,"v":6133790.1727240002,"t":1718928000}
+{"o":0.0000008859,"h":0.000000999,"l":0.000000866,"c":0.0000009862,"v":9943708.4838360008,"t":1718931600}
+{"o":0.0000009862,"h":0.00000111,"l":0.0000009822,"c":0.0000011089,"v":11213573.4711910002,"t":1718935200}
+{"o":0.0000011089,"h":0.0000017512,"l":0.0000011082,"c":0.0000012907,"v":67456110.7190250009,"t":1718938800}
+{"o":0.0000012907,"h":0.0000013002,"l":0.0000012806,"c":0.0000012883,"v":948302.8893960004,"t":1718942400}
+{"o":0.0000012883,"h":0.0000015306,"l":0.0000012872,"c":0.0000013011,"v":28500532.5217579976,"t":1718946000}
+{"o":0.0000013011,"h":0.0000013214,"l":0.000001278,"c":0.0000012847,"v":1736981.3296329998,"t":1718949600}
+{"o":0.0000012847,"h":0.0000013029,"l":0.0000011985,"c":0.0000012471,"v":4847342.3501219992,"t":1718953200}
+{"o":0.0000012471,"h":0.0000012699,"l":0.0000011558,"c":0.0000011718,"v":4662551.0584720001,"t":1718956800}
+{"o":0.0000011718,"h":0.0000011735,"l":0.0000009633,"c":0.0000009659,"v":13079356.0052939989,"t":1718960400}
+{"o":0.0000009659,"h":0.0000010553,"l":0.000000953,"c":0.0000010524,"v":6866353.8789520003,"t":1718964000}
+{"o":0.0000010524,"h":0.0000012257,"l":0.000001047,"c":0.0000011818,"v":15012242.9274479989,"t":1718967600}
+{"o":0.0000011818,"h":0.0000012112,"l":0.0000008983,"c":0.0000009169,"v":30968897.8392609954,"t":1718971200}
+{"o":0.0000009169,"h":0.0000009426,"l":0.0000007532,"c":0.0000008281,"v":31490286.9052820019,"t":1718974800}
+{"o":0.0000008281,"h":0.0000008432,"l":0.0000007978,"c":0.0000008135,"v":5088352.9184030006,"t":1718978400}
+{"o":0.0000008135,"h":0.0000008363,"l":0.0000007997,"c":0.0000008307,"v":2391459.08421,"t":1718982000}
+{"o":0.0000008307,"h":0.0000008811,"l":0.0000006951,"c":0.0000008237,"v":49317549.2519770116,"t":1718985600}
+{"o":0.0000008237,"h":0.0000008758,"l":0.0000007789,"c":0.0000008103,"v":25767445.0213890001,"t":1718989200}
+{"o":0.0000008103,"h":0.0000008135,"l":0.0000007008,"c":0.0000007357,"v":16013872.5082970019,"t":1718992800}
+{"o":0.0000007357,"h":0.0000008025,"l":0.0000007232,"c":0.000000769,"v":10170952.9488239996,"t":1718996400}
+{"o":0.000000769,"h":0.0000008115,"l":0.0000007316,"c":0.0000008066,"v":10443344.9349719994,"t":1719000000}
+{"o":0.0000008066,"h":0.0000008329,"l":0.0000007986,"c":0.0000008209,"v":2019288.5941999997,"t":1719003600}
+{"o":0.0000008209,"h":0.0000008256,"l":0.0000008136,"c":0.0000008155,"v":327722.284088,"t":1719007200}
+{"o":0.0000008155,"h":0.0000008222,"l":0.0000007993,"c":0.0000008041,"v":3111286.6707509998,"t":1719010800}
+{"o":0.0000008041,"h":0.0000008135,"l":0.0000007868,"c":0.0000007948,"v":942607.980559,"t":1719014400}
+{"o":0.0000007948,"h":0.000000797,"l":0.0000007895,"c":0.0000007938,"v":1223801.83237,"t":1719018000}
+{"o":0.0000007938,"h":0.0000008451,"l":0.0000007843,"c":0.0000008022,"v":8838119.9160280004,"t":1719021600}
+{"o":0.0000008022,"h":0.0000008065,"l":0.000000732,"c":0.0000007331,"v":11920056.3365989998,"t":1719025200}
+{"o":0.0000007331,"h":0.000000831,"l":0.0000007049,"c":0.0000008282,"v":16271624.5618779995,"t":1719028800}
+{"o":0.0000008282,"h":0.0000008316,"l":0.0000008143,"c":0.000000815,"v":1768906.1078310001,"t":1719032400}
+{"o":0.000000815,"h":0.0000009289,"l":0.0000008079,"c":0.0000009285,"v":10037731.4107090011,"t":1719036000}
+{"o":0.0000009285,"h":0.000000958,"l":0.0000009269,"c":0.0000009559,"v":2158152.469544,"t":1719039600}
+{"o":0.0000009559,"h":0.0000009634,"l":0.0000009318,"c":0.0000009384,"v":1497030.3875799999,"t":1719043200}
+{"o":0.0000009384,"h":0.0000009419,"l":0.0000009305,"c":0.0000009315,"v":376171.383647,"t":1719046800}
+{"o":0.0000009315,"h":0.0000009354,"l":0.0000009285,"c":0.0000009315,"v":33794.640107,"t":1719050400}
+{"o":0.0000009315,"h":0.0000009714,"l":0.0000009287,"c":0.0000009544,"v":4891918.8427499998,"t":1719054000}
+{"o":0.0000009544,"h":0.0000009741,"l":0.0000009476,"c":0.0000009736,"v":2837118.9813470002,"t":1719057600}
+{"o":0.0000009736,"h":0.0000009982,"l":0.0000009723,"c":0.0000009932,"v":378918.780228,"t":1719061200}
+{"o":0.0000009932,"h":0.000001,"l":0.000000987,"c":0.0000009941,"v":811258.157845,"t":1719064800}
+{"o":0.0000009941,"h":0.0000009986,"l":0.0000009879,"c":0.0000009915,"v":232653.768109,"t":1719068400}
+{"o":0.0000009915,"h":0.0000009934,"l":0.0000009862,"c":0.0000009882,"v":64536.359021,"t":1719072000}
+{"o":0.0000009882,"h":0.0000009934,"l":0.0000009409,"c":0.0000009477,"v":3135465.280758,"t":1719075600}
+{"o":0.0000009477,"h":0.0000009482,"l":0.0000005566,"c":0.0000009162,"v":217442567.3483970463,"t":1719079200}
+{"o":0.0000009162,"h":0.0000009214,"l":0.000000913,"c":0.0000009141,"v":5912.600322,"t":1719082800}
+{"o":0.0000009141,"h":0.0000010602,"l":0.000000913,"c":0.0000010495,"v":11016627.438186001,"t":1719086400}
+{"o":0.0000010495,"h":0.0000017203,"l":0.0000010473,"c":0.000001547,"v":47669515.4653059989,"t":1719090000}
+{"o":0.000001547,"h":0.000001552,"l":0.0000012691,"c":0.0000014469,"v":24502478.1453980021,"t":1719093600}
+{"o":0.0000014469,"h":0.0000030488,"l":0.0000014463,"c":0.0000019971,"v":90415049.0571350008,"t":1719097200}
+{"o":0.0000019971,"h":0.000003535,"l":0.0000019769,"c":0.0000023635,"v":73741246.5582459867,"t":1719100800}
+{"o":0.0000023635,"h":0.0000023708,"l":0.000002177,"c":0.0000022575,"v":6587237.6296060011,"t":1719104400}
+{"o":0.0000022575,"h":0.0000022689,"l":0.000001977,"c":0.0000019824,"v":7443188.5265820008,"t":1719108000}
+{"o":0.0000019824,"h":0.0000019875,"l":0.0000019271,"c":0.0000019504,"v":1872461.3130319999,"t":1719111600}
+{"o":0.0000019504,"h":0.0000019655,"l":0.000001929,"c":0.0000019644,"v":1623260.7837070001,"t":1719115200}
+{"o":0.0000019644,"h":0.0000019693,"l":0.0000013135,"c":0.0000013725,"v":43059659.8248770013,"t":1719118800}
+{"o":0.0000013725,"h":0.0000017324,"l":0.0000013698,"c":0.000001708,"v":14190350.0936019998,"t":1719122400}
+{"o":0.000001708,"h":0.0000017145,"l":0.0000016881,"c":0.0000016887,"v":2646904.2198669999,"t":1719126000}
+{"o":0.0000016887,"h":0.0000016932,"l":0.0000016653,"c":0.0000016739,"v":796466.4658530001,"t":1719129600}
+{"o":0.0000016739,"h":0.0000017465,"l":0.0000016701,"c":0.0000017361,"v":2577901.4591970001,"t":1719133200}
+{"o":0.0000017361,"h":0.0000020489,"l":0.0000017345,"c":0.0000019964,"v":15553671.1608059965,"t":1719136800}
+{"o":0.0000019964,"h":0.0000020022,"l":0.0000019493,"c":0.0000019557,"v":590283.870286,"t":1719140400}
+{"o":0.0000019557,"h":0.0000027913,"l":0.0000019507,"c":0.0000025014,"v":23420148.7229680046,"t":1719144000}
+{"o":0.0000025014,"h":0.000002509,"l":0.0000021573,"c":0.0000024506,"v":11979893.0776890013,"t":1719147600}
+{"o":0.0000024506,"h":0.0000025494,"l":0.0000024494,"c":0.0000025221,"v":1834805.0202200001,"t":1719151200}
+{"o":0.0000025221,"h":0.0000027799,"l":0.0000023797,"c":0.0000027761,"v":18072311.0958390012,"t":1719154800}
+{"o":0.0000027761,"h":0.0000033707,"l":0.0000027292,"c":0.0000033055,"v":26768288.5040679984,"t":1719158400}
+{"o":0.0000033055,"h":0.0000033537,"l":0.0000028335,"c":0.0000028431,"v":10834129.6218209993,"t":1719162000}
+{"o":0.0000028431,"h":0.0000028516,"l":0.0000027493,"c":0.000002771,"v":2217534.7824679995,"t":1719165600}
+{"o":0.000002771,"h":0.0000028071,"l":0.0000026744,"c":0.0000026956,"v":2192708.769539,"t":1719169200}
+{"o":0.0000026956,"h":0.00000308,"l":0.0000021006,"c":0.0000022787,"v":62996871.2035550103,"t":1719172800}
+{"o":0.0000022787,"h":0.0000022969,"l":0.0000017089,"c":0.0000018254,"v":24089747.6966859996,"t":1719176400}
+{"o":0.0000018254,"h":0.0000022085,"l":0.0000018251,"c":0.0000021991,"v":11553379.5126759969,"t":1719180000}
+{"o":0.0000021991,"h":0.0000022359,"l":0.000002189,"c":0.0000022139,"v":491668.049653,"t":1719183600}
+{"o":0.0000022139,"h":0.0000022225,"l":0.0000016969,"c":0.0000017071,"v":18575430.0203560032,"t":1719187200}
+{"o":0.0000017071,"h":0.0000017576,"l":0.0000015373,"c":0.0000015985,"v":7838449.8222979996,"t":1719190800}
+{"o":0.0000015985,"h":0.0000017906,"l":0.0000015023,"c":0.000001775,"v":14604217.4878240004,"t":1719194400}
+{"o":0.000001775,"h":0.0000017846,"l":0.0000017348,"c":0.0000017671,"v":1984074.3542579999,"t":1719198000}
+{"o":0.0000017671,"h":0.0000017811,"l":0.0000017507,"c":0.0000017604,"v":55933.046517,"t":1719201600}
+{"o":0.0000017604,"h":0.0000018017,"l":0.0000017211,"c":0.0000017547,"v":2153.545367,"t":1719205200}
+{"o":0.0000017547,"h":0.0000017651,"l":0.0000017372,"c":0.0000017424,"v":242548.397477,"t":1719208800}
+{"o":0.0000017424,"h":0.0000017514,"l":0.0000017071,"c":0.0000017249,"v":1357044.2916909999,"t":1719212400}
+{"o":0.0000017249,"h":0.0000017515,"l":0.0000016877,"c":0.0000017329,"v":883068.715846,"t":1719216000}
+{"o":0.0000017329,"h":0.000001872,"l":0.0000017035,"c":0.0000018083,"v":2295852.3363670004,"t":1719219600}
+{"o":0.0000018083,"h":0.0000018967,"l":0.0000017903,"c":0.0000018307,"v":4854279.772411,"t":1719223200}
+{"o":0.0000018307,"h":0.0000018449,"l":0.0000017919,"c":0.0000017968,"v":195833.74992,"t":1719226800}
+{"o":0.0000017968,"h":0.0000019173,"l":0.0000017729,"c":0.0000018778,"v":3139215.6964509999,"t":1719230400}
+{"o":0.0000018778,"h":0.0000019974,"l":0.0000018584,"c":0.0000019537,"v":1837061.8051759999,"t":1719234000}
+{"o":0.0000019537,"h":0.0000020348,"l":0.0000019402,"c":0.0000020031,"v":1716854.4271169999,"t":1719237600}
+{"o":0.0000020031,"h":0.0000021199,"l":0.0000019944,"c":0.000002074,"v":3601722.2432149998,"t":1719241200}
+{"o":0.000002074,"h":0.0000024324,"l":0.0000020542,"c":0.0000024047,"v":7421471.992761001,"t":1719244800}
+{"o":0.0000024047,"h":0.0000024846,"l":0.0000023295,"c":0.0000023521,"v":2810683.6394500001,"t":1719248400}
+{"o":0.0000023521,"h":0.0000023821,"l":0.0000018509,"c":0.0000020757,"v":27088594.6288389973,"t":1719252000}
+{"o":0.0000020757,"h":0.0000021475,"l":0.0000020393,"c":0.0000020863,"v":1125790.640902,"t":1719255600}
+{"o":0.0000020863,"h":0.0000021526,"l":0.0000020604,"c":0.0000020965,"v":2081094.3835470001,"t":1719259200}
+{"o":0.0000020965,"h":0.0000021771,"l":0.0000020468,"c":0.000002129,"v":605752.0110369999,"t":1719262800}
+{"o":0.000002129,"h":0.0000021598,"l":0.00000212,"c":0.0000021588,"v":698822.382828,"t":1719266400}
+{"o":0.0000021588,"h":0.0000022197,"l":0.0000021192,"c":0.0000021837,"v":2709412.887536,"t":1719270000}
+{"o":0.0000021837,"h":0.0000022415,"l":0.0000021726,"c":0.0000022315,"v":673304.0211649999,"t":1719273600}
+{"o":0.0000022315,"h":0.0000022866,"l":0.0000022052,"c":0.0000022385,"v":2282301.2021499998,"t":1719277200}
+{"o":0.0000022385,"h":0.0000022885,"l":0.000001608,"c":0.0000016175,"v":30021263.9321780056,"t":1719280800}
+{"o":0.0000016175,"h":0.0000021625,"l":0.0000015752,"c":0.0000021022,"v":13892213.4093469977,"t":1719284400}
+{"o":0.0000021022,"h":0.0000021138,"l":0.0000020707,"c":0.0000020722,"v":1378774.2453429999,"t":1719288000}
+{"o":0.0000020722,"h":0.000002137,"l":0.0000020641,"c":0.0000021324,"v":1723513.632945,"t":1719291600}
+{"o":0.0000021324,"h":0.0000021395,"l":0.00000212,"c":0.0000021229,"v":194961.115671,"t":1719295200}
+{"o":0.0000021229,"h":0.000002144,"l":0.0000018898,"c":0.0000020002,"v":11841983.340237001,"t":1719298800}
+{"o":0.0000020002,"h":0.0000020212,"l":0.0000019915,"c":0.0000020067,"v":0.0,"t":1719302400}
+{"o":0.0000020067,"h":0.000002012,"l":0.0000017225,"c":0.0000017292,"v":6502573.0968070002,"t":1719306000}
+{"o":0.0000017292,"h":0.0000017572,"l":0.0000017033,"c":0.000001726,"v":427374.516303,"t":1719309600}
+{"o":0.000001726,"h":0.0000017459,"l":0.0000016183,"c":0.0000016309,"v":3535212.1842630003,"t":1719313200}
+{"o":0.0000016309,"h":0.0000016573,"l":0.0000016201,"c":0.0000016374,"v":457986.291702,"t":1719316800}
+{"o":0.0000016374,"h":0.000001654,"l":0.0000016249,"c":0.0000016398,"v":2917.1522,"t":1719320400}
+{"o":0.0000016398,"h":0.0000017152,"l":0.0000016119,"c":0.0000016965,"v":2822533.976485,"t":1719324000}
+{"o":0.0000016965,"h":0.000001707,"l":0.0000015999,"c":0.0000016246,"v":4275535.0906690005,"t":1719327600}
+{"o":0.0000016246,"h":0.0000020404,"l":0.0000015388,"c":0.0000020361,"v":19373186.6608389989,"t":1719331200}
+{"o":0.0000020361,"h":0.0000028278,"l":0.0000017204,"c":0.0000020166,"v":49818413.368389003,"t":1719334800}
+{"o":0.0000020166,"h":0.0000023299,"l":0.0000019868,"c":0.0000022937,"v":6420973.0546329999,"t":1719338400}
+{"o":0.0000022937,"h":0.0000023254,"l":0.0000022801,"c":0.0000023175,"v":558646.792634,"t":1719342000}
+{"o":0.0000023175,"h":0.0000023694,"l":0.0000023137,"c":0.0000023457,"v":1330000.5947159999,"t":1719345600}
+{"o":0.0000023457,"h":0.0000023645,"l":0.0000022348,"c":0.0000023371,"v":4839981.550175,"t":1719349200}
+{"o":0.0000023371,"h":0.0000023859,"l":0.0000021367,"c":0.0000021605,"v":5444083.2431530003,"t":1719352800}
+{"o":0.0000021605,"h":0.0000021769,"l":0.000002107,"c":0.0000021457,"v":685334.695573,"t":1719356400}
+{"o":0.0000021457,"h":0.0000021597,"l":0.0000021295,"c":0.0000021456,"v":165237.626898,"t":1719360000}
+{"o":0.0000021456,"h":0.0000021814,"l":0.0000020996,"c":0.0000021157,"v":489060.855387,"t":1719363600}
+{"o":0.0000021157,"h":0.0000021519,"l":0.000002095,"c":0.0000021311,"v":1144982.6814579999,"t":1719367200}
+{"o":0.0000021311,"h":0.0000021475,"l":0.0000020454,"c":0.0000020632,"v":2309878.2603500001,"t":1719370800}
+{"o":0.0000020632,"h":0.0000020877,"l":0.0000016041,"c":0.000001703,"v":28169576.6584859975,"t":1719374400}
+{"o":0.000001703,"h":0.0000017818,"l":0.0000016943,"c":0.0000017756,"v":2174581.0419410001,"t":1719378000}
+{"o":0.0000017756,"h":0.0000017886,"l":0.0000017662,"c":0.000001784,"v":409411.689196,"t":1719381600}
+{"o":0.000001784,"h":0.0000018543,"l":0.0000017687,"c":0.0000018372,"v":1815867.4775040001,"t":1719385200}
+{"o":0.0000018372,"h":0.0000018612,"l":0.000001827,"c":0.0000018496,"v":756135.639329,"t":1719388800}
+{"o":0.0000018496,"h":0.0000019404,"l":0.0000018403,"c":0.0000019307,"v":2696997.1076189997,"t":1719392400}
+{"o":0.0000019307,"h":0.0000019624,"l":0.0000019272,"c":0.0000019526,"v":303893.170596,"t":1719396000}
+{"o":0.0000019526,"h":0.0000019551,"l":0.0000019392,"c":0.0000019456,"v":0.0,"t":1719399600}
+{"o":0.0000019456,"h":0.0000019728,"l":0.0000019387,"c":0.0000019661,"v":119265.322031,"t":1719403200}
+{"o":0.0000019661,"h":0.0000019899,"l":0.0000019383,"c":0.0000019592,"v":735938.981542,"t":1719406800}
+{"o":0.0000019592,"h":0.0000020557,"l":0.0000019479,"c":0.00000205,"v":1723829.091246,"t":1719410400}
+{"o":0.00000205,"h":0.0000020776,"l":0.000002024,"c":0.0000020392,"v":101232.667512,"t":1719414000}
+{"o":0.0000020392,"h":0.0000021236,"l":0.0000020319,"c":0.0000020755,"v":5147246.369279,"t":1719417600}
+{"o":0.0000020755,"h":0.000002174,"l":0.0000020219,"c":0.0000020245,"v":865855.445888,"t":1719421200}
+{"o":0.0000020245,"h":0.0000020564,"l":0.0000019976,"c":0.0000020077,"v":1371106.4336959999,"t":1719424800}
+{"o":0.0000020077,"h":0.0000020131,"l":0.0000018006,"c":0.0000018017,"v":4536326.1103079999,"t":1719428400}
+{"o":0.0000018017,"h":0.0000018213,"l":0.0000017828,"c":0.000001801,"v":373961.890557,"t":1719432000}
+{"o":0.000001801,"h":0.0000018316,"l":0.0000017897,"c":0.0000018187,"v":585129.414857,"t":1719435600}
+{"o":0.0000018187,"h":0.0000018668,"l":0.0000018081,"c":0.0000018609,"v":1491646.401331,"t":1719439200}
+{"o":0.0000018609,"h":0.0000019472,"l":0.0000018583,"c":0.0000019256,"v":1663912.5587580001,"t":1719442800}
+{"o":0.0000019256,"h":0.0000019372,"l":0.0000019083,"c":0.0000019173,"v":37364.540337,"t":1719446400}
+{"o":0.0000019173,"h":0.0000020167,"l":0.000001914,"c":0.0000020116,"v":2340891.3547340003,"t":1719450000}
+{"o":0.0000020116,"h":0.0000020251,"l":0.0000019413,"c":0.0000019427,"v":2895683.287215,"t":1719453600}
+{"o":0.0000019427,"h":0.0000019477,"l":0.0000018997,"c":0.0000019109,"v":255788.616058,"t":1719457200}
+{"o":0.0000019109,"h":0.0000020826,"l":0.0000019071,"c":0.000002081,"v":4868708.6002969993,"t":1719460800}
+{"o":0.000002081,"h":0.000002097,"l":0.0000020325,"c":0.0000020477,"v":599668.1867579999,"t":1719464400}
+{"o":0.0000020477,"h":0.0000020629,"l":0.0000020459,"c":0.0000020526,"v":0.0,"t":1719468000}
+{"o":0.0000020526,"h":0.0000020583,"l":0.0000020337,"c":0.0000020381,"v":207714.671975,"t":1719471600}
+{"o":0.0000020381,"h":0.0000020447,"l":0.0000019714,"c":0.0000019717,"v":2455508.6229059999,"t":1719475200}
+{"o":0.0000019717,"h":0.0000019769,"l":0.0000019342,"c":0.0000019358,"v":256439.109163,"t":1719478800}
+{"o":0.0000019358,"h":0.00000197,"l":0.0000019203,"c":0.0000019637,"v":1051642.2700749999,"t":1719482400}
+{"o":0.0000019637,"h":0.0000019641,"l":0.0000019239,"c":0.0000019472,"v":1029103.6271859999,"t":1719486000}
+{"o":0.0000019472,"h":0.0000019537,"l":0.0000019025,"c":0.0000019143,"v":1357703.4929400003,"t":1719489600}
+{"o":0.0000019143,"h":0.0000020324,"l":0.0000014431,"c":0.000001543,"v":27561901.0765440017,"t":1719493200}
+{"o":0.000001543,"h":0.000001645,"l":0.0000014737,"c":0.0000015068,"v":5945488.846589,"t":1719496800}
+{"o":0.0000015068,"h":0.0000016415,"l":0.0000014991,"c":0.000001623,"v":4375201.4360739999,"t":1719500400}
+{"o":0.000001623,"h":0.0000016355,"l":0.0000015292,"c":0.000001534,"v":4435686.5174070001,"t":1719504000}
+{"o":0.000001534,"h":0.0000015515,"l":0.0000015207,"c":0.000001538,"v":454957.544359,"t":1719507600}
+{"o":0.000001538,"h":0.0000015446,"l":0.0000014138,"c":0.0000014506,"v":7735641.4735960001,"t":1719511200}
+{"o":0.0000014506,"h":0.000001462,"l":0.0000014486,"c":0.0000014539,"v":0.0,"t":1719514800}
+{"o":0.0000014539,"h":0.0000014661,"l":0.0000014417,"c":0.0000014494,"v":34438.647133,"t":1719518400}
+{"o":0.0000014494,"h":0.0000014622,"l":0.0000013905,"c":0.000001401,"v":2669492.9320479999,"t":1719522000}
+{"o":0.000001401,"h":0.0000014952,"l":0.0000013834,"c":0.0000014878,"v":4424676.3858960001,"t":1719525600}
+{"o":0.0000014878,"h":0.0000014994,"l":0.0000014853,"c":0.0000014927,"v":0.0,"t":1719529200}
+{"o":0.0000014927,"h":0.0000015201,"l":0.0000014709,"c":0.0000014972,"v":522165.450271,"t":1719532800}
+{"o":0.0000014972,"h":0.0000015439,"l":0.0000014664,"c":0.0000015157,"v":1110248.171931,"t":1719536400}
+{"o":0.0000015157,"h":0.0000015416,"l":0.0000014722,"c":0.0000014956,"v":1039332.988155,"t":1719540000}
+{"o":0.0000014956,"h":0.0000015007,"l":0.0000014837,"c":0.0000014859,"v":250433.486006,"t":1719543600}
+{"o":0.0000014859,"h":0.0000015061,"l":0.0000014243,"c":0.0000014517,"v":2573156.8383570001,"t":1719547200}
+{"o":0.0000014517,"h":0.0000014799,"l":0.0000014295,"c":0.0000014524,"v":344113.380022,"t":1719550800}
+{"o":0.0000014524,"h":0.000001465,"l":0.0000014408,"c":0.0000014514,"v":116966.195105,"t":1719554400}
+{"o":0.0000014514,"h":0.0000014618,"l":0.0000014489,"c":0.0000014509,"v":0.0,"t":1719558000}
+{"o":0.0000014509,"h":0.0000014743,"l":0.000001443,"c":0.0000014587,"v":657079.5360279999,"t":1719561600}
+{"o":0.0000014587,"h":0.0000014652,"l":0.0000014075,"c":0.000001411,"v":3142313.671296,"t":1719565200}
+{"o":0.000001411,"h":0.000001421,"l":0.0000013824,"c":0.0000013901,"v":246699.515652,"t":1719568800}
+{"o":0.0000013901,"h":0.0000014022,"l":0.0000013826,"c":0.0000013974,"v":400000.0,"t":1719572400}
+{"o":0.0000013974,"h":0.0000014101,"l":0.000001385,"c":0.0000014078,"v":0.0,"t":1719576000}
+{"o":0.0000014078,"h":0.0000014506,"l":0.0000013877,"c":0.0000014453,"v":1780795.0003599999,"t":1719579600}
+{"o":0.0000014453,"h":0.0000014672,"l":0.0000014095,"c":0.0000014315,"v":826103.0873189999,"t":1719583200}
+{"o":0.0000014315,"h":0.0000014415,"l":0.0000013636,"c":0.0000014045,"v":3172479.6145810001,"t":1719586800}
+{"o":0.0000014045,"h":0.0000014413,"l":0.0000013986,"c":0.0000014164,"v":762788.229899,"t":1719590400}
+{"o":0.0000014164,"h":0.0000014461,"l":0.0000013927,"c":0.0000014133,"v":746056.550202,"t":1719594000}
+{"o":0.0000014133,"h":0.0000014348,"l":0.0000014056,"c":0.0000014259,"v":1844767.6440150002,"t":1719597600}
+{"o":0.0000014259,"h":0.000001442,"l":0.0000011861,"c":0.0000012327,"v":23380543.1529700011,"t":1719601200}
+{"o":0.0000012327,"h":0.0000012426,"l":0.0000012036,"c":0.0000012337,"v":1048285.111359,"t":1719604800}
+{"o":0.0000012337,"h":0.0000012434,"l":0.0000012197,"c":0.0000012224,"v":81002.852176,"t":1719608400}
+{"o":0.0000012224,"h":0.0000012449,"l":0.0000012198,"c":0.0000012431,"v":893203.948077,"t":1719612000}
+{"o":0.0000012431,"h":0.0000012468,"l":0.0000012418,"c":0.0000012434,"v":0.0,"t":1719615600}
+{"o":0.0000012434,"h":0.0000013743,"l":0.0000012255,"c":0.0000013536,"v":6907485.9021999985,"t":1719619200}
+{"o":0.0000013536,"h":0.0000013546,"l":0.0000013359,"c":0.0000013413,"v":65143.631167,"t":1719622800}
+{"o":0.0000013413,"h":0.0000013619,"l":0.0000013376,"c":0.0000013578,"v":88408.345493,"t":1719626400}
+{"o":0.0000013578,"h":0.000001363,"l":0.0000013564,"c":0.0000013606,"v":0.0,"t":1719630000}
+{"o":0.0000013606,"h":0.0000013657,"l":0.0000013596,"c":0.0000013641,"v":0.0,"t":1719633600}
+{"o":0.0000013641,"h":0.000001376,"l":0.0000013639,"c":0.0000013717,"v":0.0,"t":1719637200}
+{"o":0.0000013717,"h":0.0000013717,"l":0.0000013488,"c":0.0000013506,"v":37053.762331,"t":1719640800}
+{"o":0.0000013506,"h":0.0000013506,"l":0.0000013375,"c":0.0000013422,"v":0.0,"t":1719644400}
+{"o":0.0000013422,"h":0.0000013473,"l":0.0000013107,"c":0.0000013119,"v":3528171.6357249999,"t":1719648000}
+{"o":0.0000013119,"h":0.0000013165,"l":0.0000012001,"c":0.000001211,"v":21758699.538612999,"t":1719651600}
+{"o":0.000001211,"h":0.0000012137,"l":0.0000007696,"c":0.0000008641,"v":103699117.3444979787,"t":1719655200}
+{"o":0.0000008641,"h":0.0000008663,"l":0.0000008588,"c":0.0000008595,"v":307832.00155,"t":1719658800}
+{"o":0.0000008595,"h":0.0000011465,"l":0.0000008572,"c":0.0000011441,"v":22200298.6628109999,"t":1719662400}
+{"o":0.0000011441,"h":0.0000011801,"l":0.0000009153,"c":0.000000936,"v":33711522.9355699942,"t":1719666000}
+{"o":0.000000936,"h":0.0000009476,"l":0.0000009307,"c":0.000000936,"v":1045877.4448480001,"t":1719669600}
+{"o":0.000000936,"h":0.00000099,"l":0.0000009231,"c":0.0000009584,"v":9094485.3864870016,"t":1719673200}
+{"o":0.0000009584,"h":0.0000010202,"l":0.0000009577,"c":0.0000010181,"v":4397023.5171980001,"t":1719676800}
+{"o":0.0000010181,"h":0.0000010561,"l":0.0000010122,"c":0.0000010186,"v":9825586.4422390014,"t":1719680400}
+{"o":0.0000010186,"h":0.0000010487,"l":0.0000010147,"c":0.0000010459,"v":2894604.4664469999,"t":1719684000}
+{"o":0.0000010459,"h":0.0000010546,"l":0.0000010453,"c":0.0000010482,"v":0.0,"t":1719687600}
+{"o":0.0000010482,"h":0.0000010553,"l":0.0000009568,"c":0.0000009621,"v":7344590.1313209999,"t":1719691200}
+{"o":0.0000009621,"h":0.0000009708,"l":0.0000008222,"c":0.0000008252,"v":13116106.5276760012,"t":1719694800}
+{"o":0.0000008252,"h":0.0000008731,"l":0.0000008225,"c":0.0000008708,"v":4450765.1954140002,"t":1719698400}
+{"o":0.0000008708,"h":0.000000879,"l":0.0000008675,"c":0.0000008775,"v":399123.053737,"t":1719702000}
+{"o":0.0000008775,"h":0.0000008902,"l":0.000000864,"c":0.0000008851,"v":2397444.4038220001,"t":1719705600}
+{"o":0.0000008851,"h":0.0000008917,"l":0.0000008849,"c":0.0000008894,"v":0.0,"t":1719709200}
+{"o":0.0000008894,"h":0.0000009104,"l":0.0000008596,"c":0.0000008676,"v":7491023.8657950005,"t":1719712800}
+{"o":0.0000008676,"h":0.0000009543,"l":0.0000008652,"c":0.0000009535,"v":7737030.2703670003,"t":1719716400}
+{"o":0.0000009535,"h":0.0000009596,"l":0.0000009386,"c":0.0000009554,"v":817918.783218,"t":1719720000}
+{"o":0.0000009554,"h":0.0000009618,"l":0.0000009538,"c":0.0000009587,"v":447693.98313,"t":1719723600}
+{"o":0.0000009587,"h":0.0000009677,"l":0.000000948,"c":0.0000009561,"v":673530.2539829999,"t":1719727200}
+{"o":0.0000009561,"h":0.0000010329,"l":0.0000009426,"c":0.000001021,"v":6686732.384269,"t":1719730800}
+{"o":0.000001021,"h":0.0000010236,"l":0.0000010148,"c":0.0000010171,"v":0.0,"t":1719734400}
+{"o":0.0000010171,"h":0.0000010584,"l":0.0000010132,"c":0.0000010574,"v":89886.888211,"t":1719738000}
+{"o":0.0000010574,"h":0.0000010621,"l":0.0000009867,"c":0.0000009897,"v":5255338.94087,"t":1719741600}
+{"o":0.0000009897,"h":0.0000009905,"l":0.0000009824,"c":0.0000009845,"v":1000100.661796,"t":1719745200}
+{"o":0.0000009845,"h":0.0000009966,"l":0.0000009817,"c":0.0000009884,"v":593482.931447,"t":1719748800}
+{"o":0.0000009884,"h":0.0000009889,"l":0.0000009697,"c":0.0000009702,"v":1022962.43162,"t":1719752400}
+{"o":0.0000009702,"h":0.0000009869,"l":0.0000009696,"c":0.0000009839,"v":1099180.1615880001,"t":1719756000}
+{"o":0.0000009839,"h":0.0000009842,"l":0.000000958,"c":0.0000009596,"v":2605883.0677339998,"t":1719759600}
+{"o":0.0000009596,"h":0.0000009678,"l":0.0000009526,"c":0.0000009582,"v":936138.215125,"t":1719763200}
+{"o":0.0000009582,"h":0.0000009638,"l":0.0000009513,"c":0.0000009555,"v":163298.784624,"t":1719766800}
+{"o":0.0000009555,"h":0.0000009573,"l":0.0000009442,"c":0.0000009479,"v":0.0,"t":1719770400}
+{"o":0.0000009479,"h":0.0000009523,"l":0.0000009407,"c":0.0000009438,"v":924681.114761,"t":1719774000}
+{"o":0.0000009438,"h":0.000000949,"l":0.0000009372,"c":0.0000009476,"v":665819.817847,"t":1719777600}
+{"o":0.0000009476,"h":0.000000951,"l":0.0000009452,"c":0.0000009472,"v":0.0,"t":1719781200}
+{"o":0.0000009472,"h":0.0000009477,"l":0.00000091,"c":0.0000009209,"v":2445698.6374019999,"t":1719784800}
+{"o":0.0000009209,"h":0.000001053,"l":0.0000009198,"c":0.0000010339,"v":10279718.8891550004,"t":1719788400}
+{"o":0.0000010339,"h":0.0000010519,"l":0.0000010202,"c":0.0000010387,"v":402364.189841,"t":1719792000}
+{"o":0.0000010387,"h":0.0000010415,"l":0.0000010295,"c":0.0000010363,"v":0.0,"t":1719795600}
+{"o":0.0000010363,"h":0.0000010442,"l":0.0000010317,"c":0.0000010415,"v":0.0,"t":1719799200}
+{"o":0.0000010415,"h":0.0000010437,"l":0.0000010373,"c":0.0000010417,"v":251654.128522,"t":1719802800}
+{"o":0.0000010417,"h":0.0000010443,"l":0.0000010316,"c":0.0000010362,"v":423205.446821,"t":1719806400}
+{"o":0.0000010362,"h":0.0000010365,"l":0.0000009887,"c":0.0000009913,"v":5586530.4693870004,"t":1719810000}
+{"o":0.0000009913,"h":0.0000009975,"l":0.0000008613,"c":0.0000008788,"v":9073325.3342240006,"t":1719813600}
+{"o":0.0000008788,"h":0.0000008816,"l":0.0000008637,"c":0.0000008663,"v":1396932.1174229998,"t":1719817200}
+{"o":0.0000008663,"h":0.0000008876,"l":0.0000008619,"c":0.0000008843,"v":1523629.801092,"t":1719820800}
+{"o":0.0000008843,"h":0.0000008877,"l":0.0000008807,"c":0.000000882,"v":0.0,"t":1719824400}
+{"o":0.000000882,"h":0.0000008888,"l":0.0000008814,"c":0.0000008877,"v":0.0,"t":1719828000}
+{"o":0.0000008877,"h":0.0000008937,"l":0.000000878,"c":0.0000008832,"v":391516.041665,"t":1719831600}
+{"o":0.0000008832,"h":0.0000008888,"l":0.0000008751,"c":0.0000008803,"v":259875.756052,"t":1719835200}
+{"o":0.0000008803,"h":0.0000008872,"l":0.0000008372,"c":0.0000008459,"v":4303754.6418820005,"t":1719838800}
+{"o":0.0000008459,"h":0.0000008562,"l":0.0000007569,"c":0.0000007664,"v":12455812.0846100003,"t":1719842400}
+{"o":0.0000007664,"h":0.0000007726,"l":0.0000007292,"c":0.000000736,"v":6651357.0186310001,"t":1719846000}
+{"o":0.000000736,"h":0.0000007489,"l":0.000000732,"c":0.0000007459,"v":134563.142132,"t":1719849600}
+{"o":0.0000007459,"h":0.0000007504,"l":0.0000007426,"c":0.0000007452,"v":0.0,"t":1719853200}
+{"o":0.0000007452,"h":0.0000007523,"l":0.0000007333,"c":0.0000007497,"v":3087308.0104820002,"t":1719856800}
+{"o":0.0000007497,"h":0.0000008178,"l":0.0000007462,"c":0.0000008043,"v":8248855.0308579998,"t":1719860400}
+{"o":0.0000008043,"h":0.0000008114,"l":0.0000008004,"c":0.0000008093,"v":247229.598576,"t":1719864000}
+{"o":0.0000008093,"h":0.0000008115,"l":0.000000797,"c":0.0000008008,"v":931850.2853550001,"t":1719867600}
+{"o":0.0000008008,"h":0.0000008097,"l":0.000000782,"c":0.0000007871,"v":1673864.3956010002,"t":1719871200}
+{"o":0.0000007871,"h":0.0000007909,"l":0.0000007787,"c":0.0000007812,"v":223332.082673,"t":1719874800}
+{"o":0.0000007812,"h":0.0000007839,"l":0.000000776,"c":0.0000007777,"v":0.0,"t":1719878400}
+{"o":0.0000007777,"h":0.0000007802,"l":0.0000007749,"c":0.0000007766,"v":44126.67162,"t":1719882000}
+{"o":0.0000007766,"h":0.0000007769,"l":0.0000007692,"c":0.0000007695,"v":0.0,"t":1719885600}
+{"o":0.0000007695,"h":0.0000007781,"l":0.0000005911,"c":0.0000006586,"v":50288600.1338609979,"t":1719889200}
+{"o":0.0000006586,"h":0.0000006687,"l":0.0000006554,"c":0.0000006684,"v":398489.526304,"t":1719892800}
+{"o":0.0000006684,"h":0.0000006789,"l":0.0000006606,"c":0.0000006775,"v":2960400.1505649998,"t":1719896400}
+{"o":0.0000006775,"h":0.0000006844,"l":0.000000677,"c":0.0000006834,"v":0.0,"t":1719900000}
+{"o":0.0000006834,"h":0.0000006871,"l":0.0000006806,"c":0.0000006823,"v":479285.393892,"t":1719903600}
+{"o":0.0000006823,"h":0.0000006849,"l":0.0000006764,"c":0.0000006782,"v":545521.8095559999,"t":1719907200}
+{"o":0.0000006782,"h":0.0000006795,"l":0.0000006759,"c":0.0000006766,"v":0.0,"t":1719910800}
+{"o":0.0000006766,"h":0.0000007131,"l":0.0000006742,"c":0.0000007076,"v":6974190.3056549998,"t":1719914400}
+{"o":0.0000007076,"h":0.0000007347,"l":0.0000007014,"c":0.0000007272,"v":1243778.9995510001,"t":1719918000}
+{"o":0.0000007272,"h":0.0000007335,"l":0.0000007092,"c":0.0000007137,"v":3015050.7725400003,"t":1719921600}
+{"o":0.0000007137,"h":0.0000007268,"l":0.000000708,"c":0.0000007253,"v":465182.439425,"t":1719925200}
+{"o":0.0000007253,"h":0.0000007334,"l":0.0000007039,"c":0.0000007087,"v":965182.7656469999,"t":1719928800}
+{"o":0.0000007087,"h":0.0000007169,"l":0.000000705,"c":0.0000007132,"v":701036.0153720001,"t":1719932400}
+{"o":0.0000007132,"h":0.0000007168,"l":0.0000007101,"c":0.0000007107,"v":173611.584319,"t":1719936000}
+{"o":0.0000007107,"h":0.0000007159,"l":0.0000007036,"c":0.0000007061,"v":526165.459198,"t":1719939600}
+{"o":0.0000007061,"h":0.0000007205,"l":0.0000006894,"c":0.0000007061,"v":1000000.0,"t":1719943200}
+{"o":0.0000007061,"h":0.0000007099,"l":0.0000007034,"c":0.0000007073,"v":0.0,"t":1719946800}
+{"o":0.0000007073,"h":0.0000007208,"l":0.0000007041,"c":0.000000717,"v":2785038.9543480002,"t":1719950400}
+{"o":0.000000717,"h":0.00000076,"l":0.000000713,"c":0.0000007561,"v":3328739.10286,"t":1719954000}
+{"o":0.0000007561,"h":0.0000007653,"l":0.0000007508,"c":0.0000007606,"v":359112.210401,"t":1719957600}
+{"o":0.0000007606,"h":0.0000007676,"l":0.0000007586,"c":0.0000007662,"v":65488.006636,"t":1719961200}
+{"o":0.0000007662,"h":0.0000007692,"l":0.000000743,"c":0.0000007478,"v":2459497.2379740002,"t":1719964800}
+{"o":0.0000007478,"h":0.0000007559,"l":0.0000006293,"c":0.0000006393,"v":15386856.0132780001,"t":1719968400}
+{"o":0.0000006393,"h":0.000000642,"l":0.0000006228,"c":0.0000006253,"v":979944.491913,"t":1719972000}
+{"o":0.0000006253,"h":0.0000006371,"l":0.0000006164,"c":0.0000006258,"v":806908.6257280001,"t":1719975600}
+{"o":0.0000006258,"h":0.0000006376,"l":0.0000006257,"c":0.0000006357,"v":0.0,"t":1719979200}
+{"o":0.0000006357,"h":0.0000006364,"l":0.0000006304,"c":0.0000006306,"v":0.0,"t":1719982800}
+{"o":0.0000006306,"h":0.0000006336,"l":0.0000006294,"c":0.000000633,"v":0.0,"t":1719986400}
+{"o":0.000000633,"h":0.0000006434,"l":0.0000006324,"c":0.0000006432,"v":0.0,"t":1719990000}
+{"o":0.0000006432,"h":0.0000006502,"l":0.0000006209,"c":0.0000006229,"v":48883.609767,"t":1719993600}
+{"o":0.0000006229,"h":0.0000006668,"l":0.0000006191,"c":0.0000006359,"v":11004915.8637570012,"t":1719997200}
+{"o":0.0000006359,"h":0.0000007167,"l":0.0000006359,"c":0.0000006978,"v":8911450.1914809998,"t":1720000800}
+{"o":0.0000006978,"h":0.0000007045,"l":0.0000006967,"c":0.0000006983,"v":0.0,"t":1720004400}
+{"o":0.0000006983,"h":0.0000007139,"l":0.0000006983,"c":0.0000007104,"v":0.0,"t":1720008000}
+{"o":0.0000007104,"h":0.0000007414,"l":0.0000006975,"c":0.0000007258,"v":6855549.2630690001,"t":1720011600}
+{"o":0.0000007258,"h":0.0000007643,"l":0.0000007248,"c":0.0000007639,"v":675676.682542,"t":1720015200}
+{"o":0.0000007639,"h":0.0000007679,"l":0.0000007217,"c":0.0000007274,"v":6724190.3056549998,"t":1720018800}
+{"o":0.0000007274,"h":0.0000007305,"l":0.0000006923,"c":0.0000006952,"v":350447.833564,"t":1720022400}
+{"o":0.0000006952,"h":0.000000701,"l":0.0000006937,"c":0.0000006976,"v":0.0,"t":1720026000}
+{"o":0.0000006976,"h":0.0000007012,"l":0.0000006848,"c":0.0000006885,"v":2404709.0677729999,"t":1720029600}
+{"o":0.0000006885,"h":0.0000007006,"l":0.0000006783,"c":0.0000006851,"v":250000.0,"t":1720033200}
+{"o":0.0000006851,"h":0.000000688,"l":0.0000006799,"c":0.0000006872,"v":0.0,"t":1720036800}
+{"o":0.0000006872,"h":0.0000006908,"l":0.000000677,"c":0.0000006788,"v":0.0,"t":1720040400}
+{"o":0.0000006788,"h":0.0000006842,"l":0.0000005167,"c":0.0000005187,"v":29431971.6674080007,"t":1720044000}
+{"o":0.0000005187,"h":0.0000005225,"l":0.0000005187,"c":0.0000005208,"v":0.0,"t":1720047600}
+{"o":0.0000005208,"h":0.000000533,"l":0.0000004958,"c":0.0000005305,"v":7909007.3169790003,"t":1720051200}
+{"o":0.0000005305,"h":0.0000005638,"l":0.0000005299,"c":0.000000559,"v":0.0,"t":1720054800}
+{"o":0.000000559,"h":0.0000005644,"l":0.0000005277,"c":0.00000053,"v":946903.974504,"t":1720058400}
+{"o":0.00000053,"h":0.0000005327,"l":0.0000005261,"c":0.0000005267,"v":0.0,"t":1720062000}
+{"o":0.0000005267,"h":0.0000005416,"l":0.0000005258,"c":0.0000005374,"v":688029.050943,"t":1720065600}
+{"o":0.0000005374,"h":0.0000005402,"l":0.0000004965,"c":0.0000004993,"v":15077330.5060629994,"t":1720069200}
+{"o":0.0000004993,"h":0.0000005073,"l":0.0000004783,"c":0.0000004975,"v":6391117.7376389997,"t":1720072800}
+{"o":0.0000004975,"h":0.0000005025,"l":0.0000004952,"c":0.000000501,"v":2101442.560877,"t":1720076400}
+{"o":0.000000501,"h":0.0000005069,"l":0.0000004963,"c":0.0000004973,"v":0.0,"t":1720080000}
+{"o":0.0000004973,"h":0.0000005119,"l":0.0000004956,"c":0.0000005094,"v":391390.387208,"t":1720083600}
+{"o":0.0000005094,"h":0.0000005202,"l":0.0000005045,"c":0.0000005124,"v":3929338.732758,"t":1720087200}
+{"o":0.0000005124,"h":0.0000005195,"l":0.0000005113,"c":0.0000005184,"v":0.0,"t":1720090800}
+{"o":0.0000005184,"h":0.0000005204,"l":0.0000005118,"c":0.0000005169,"v":0.0,"t":1720094400}
+{"o":0.0000005169,"h":0.0000005303,"l":0.0000005077,"c":0.000000509,"v":193295.168873,"t":1720098000}
+{"o":0.000000509,"h":0.0000005193,"l":0.0000005011,"c":0.0000005115,"v":90721.617337,"t":1720101600}
+{"o":0.0000005115,"h":0.0000005498,"l":0.0000005056,"c":0.0000005427,"v":9127039.5964919999,"t":1720105200}
+{"o":0.0000005427,"h":0.0000005663,"l":0.0000005425,"c":0.0000005609,"v":21468.731323,"t":1720108800}
+{"o":0.0000005609,"h":0.0000005631,"l":0.0000005595,"c":0.0000005609,"v":0.0,"t":1720112400}
+{"o":0.0000005609,"h":0.0000005673,"l":0.0000005608,"c":0.0000005658,"v":0.0,"t":1720116000}
+{"o":0.0000005658,"h":0.0000005663,"l":0.0000005579,"c":0.000000566,"v":0.0,"t":1720119600}
+{"o":0.000000566,"h":0.0000005688,"l":0.0000005617,"c":0.0000005618,"v":0.0,"t":1720123200}
+{"o":0.0000005618,"h":0.0000005646,"l":0.0000005591,"c":0.000000562,"v":0.0,"t":1720126800}
+{"o":0.000000562,"h":0.0000006519,"l":0.0000005604,"c":0.0000006516,"v":11715926.5949830003,"t":1720130400}
+{"o":0.0000006516,"h":0.000000678,"l":0.0000006342,"c":0.0000006574,"v":153359.585549,"t":1720134000}
+{"o":0.0000006574,"h":0.0000006772,"l":0.0000006274,"c":0.0000006299,"v":1218797.085251,"t":1720137600}
+{"o":0.0000006299,"h":0.0000006448,"l":0.0000006275,"c":0.0000006292,"v":0.0,"t":1720141200}
+{"o":0.0000006292,"h":0.0000006634,"l":0.0000006291,"c":0.0000006519,"v":0.0,"t":1720144800}
+{"o":0.0000006519,"h":0.0000006672,"l":0.0000006505,"c":0.0000006546,"v":0.0,"t":1720148400}
+{"o":0.0000006546,"h":0.0000006675,"l":0.0000006385,"c":0.0000006453,"v":0.0,"t":1720152000}
+{"o":0.0000006453,"h":0.0000006461,"l":0.000000634,"c":0.000000636,"v":0.0,"t":1720155600}
+{"o":0.000000636,"h":0.0000006502,"l":0.0000006359,"c":0.0000006472,"v":0.0,"t":1720159200}
+{"o":0.0000006472,"h":0.0000006516,"l":0.0000006374,"c":0.0000006386,"v":0.0,"t":1720162800}
+{"o":0.0000006386,"h":0.0000006604,"l":0.000000637,"c":0.0000006591,"v":0.0,"t":1720166400}
+{"o":0.0000006591,"h":0.0000006629,"l":0.0000006398,"c":0.0000006416,"v":0.0,"t":1720170000}
+{"o":0.0000006416,"h":0.0000006437,"l":0.0000006244,"c":0.0000006297,"v":0.0,"t":1720173600}
+{"o":0.0000006297,"h":0.0000006305,"l":0.0000006188,"c":0.0000006223,"v":0.0,"t":1720177200}
+{"o":0.0000006223,"h":0.0000006505,"l":0.0000006099,"c":0.0000006431,"v":5911165.1095939996,"t":1720180800}
+{"o":0.0000006431,"h":0.0000006451,"l":0.0000006139,"c":0.000000615,"v":1020265.086322,"t":1720184400}
+{"o":0.000000615,"h":0.0000006402,"l":0.000000613,"c":0.0000006317,"v":250398.570114,"t":1720188000}
+{"o":0.0000006317,"h":0.0000006345,"l":0.0000006212,"c":0.0000006215,"v":0.0,"t":1720191600}
+{"o":0.0000006215,"h":0.0000006284,"l":0.0000006149,"c":0.0000006228,"v":0.0,"t":1720195200}
+{"o":0.0000006228,"h":0.0000006391,"l":0.0000006188,"c":0.0000006331,"v":312998.212642,"t":1720198800}
+{"o":0.0000006331,"h":0.0000006371,"l":0.0000006283,"c":0.0000006294,"v":0.0,"t":1720202400}
+{"o":0.0000006294,"h":0.0000006353,"l":0.0000006286,"c":0.0000006328,"v":0.0,"t":1720206000}
+{"o":0.0000006328,"h":0.0000006455,"l":0.0000006303,"c":0.0000006403,"v":1554625.592439,"t":1720209600}
+{"o":0.0000006403,"h":0.0000006552,"l":0.000000638,"c":0.000000654,"v":350205.203986,"t":1720213200}
+{"o":0.000000654,"h":0.0000006574,"l":0.0000006461,"c":0.0000006515,"v":6329.309212,"t":1720216800}
+{"o":0.0000006515,"h":0.0000006542,"l":0.000000648,"c":0.0000006534,"v":611903.002862,"t":1720220400}
+{"o":0.0000006534,"h":0.0000006575,"l":0.0000006365,"c":0.0000006501,"v":0.0,"t":1720224000}
+{"o":0.0000006501,"h":0.0000006616,"l":0.0000006488,"c":0.0000006608,"v":258775.220407,"t":1720227600}
+{"o":0.0000006608,"h":0.0000006664,"l":0.0000006582,"c":0.0000006603,"v":0.0,"t":1720231200}
+{"o":0.0000006603,"h":0.0000006608,"l":0.000000654,"c":0.0000006563,"v":0.0,"t":1720234800}
+{"o":0.0000006563,"h":0.0000006605,"l":0.0000006514,"c":0.0000006576,"v":511459.936005,"t":1720238400}
+{"o":0.0000006576,"h":0.0000006578,"l":0.0000006512,"c":0.0000006535,"v":0.0,"t":1720242000}
+{"o":0.0000006535,"h":0.0000006539,"l":0.0000006261,"c":0.0000006301,"v":4000000.0,"t":1720245600}
+{"o":0.0000006301,"h":0.0000006315,"l":0.0000006197,"c":0.0000006224,"v":193295.168873,"t":1720249200}
+{"o":0.0000006224,"h":0.0000006248,"l":0.0000006175,"c":0.0000006219,"v":0.0,"t":1720252800}
+{"o":0.0000006219,"h":0.0000006236,"l":0.0000006092,"c":0.0000006096,"v":0.0,"t":1720256400}
+{"o":0.0000006096,"h":0.0000006117,"l":0.0000006065,"c":0.0000006103,"v":0.0,"t":1720260000}
+{"o":0.0000006103,"h":0.0000006156,"l":0.0000006099,"c":0.0000006146,"v":0.0,"t":1720263600}
+{"o":0.0000006146,"h":0.0000006188,"l":0.0000006127,"c":0.0000006145,"v":0.0,"t":1720267200}
+{"o":0.0000006145,"h":0.000000625,"l":0.0000006076,"c":0.0000006199,"v":112894.106676,"t":1720270800}
+{"o":0.0000006199,"h":0.0000006248,"l":0.0000006161,"c":0.0000006179,"v":13627.021166,"t":1720274400}
+{"o":0.0000006179,"h":0.0000006236,"l":0.0000006078,"c":0.0000006124,"v":1229140.3392449999,"t":1720278000}
+{"o":0.0000006124,"h":0.0000006224,"l":0.0000006052,"c":0.0000006154,"v":16262.579405,"t":1720281600}
+{"o":0.0000006154,"h":0.000000618,"l":0.0000006129,"c":0.0000006155,"v":0.0,"t":1720285200}
+{"o":0.0000006155,"h":0.0000006184,"l":0.0000006145,"c":0.0000006155,"v":0.0,"t":1720288800}
+{"o":0.0000006155,"h":0.0000006171,"l":0.0000006127,"c":0.0000006139,"v":0.0,"t":1720292400}
+{"o":0.0000006139,"h":0.0000006259,"l":0.0000006099,"c":0.0000006244,"v":1611703.349438,"t":1720296000}
+{"o":0.0000006244,"h":0.0000006355,"l":0.0000006168,"c":0.000000633,"v":1583357.037246,"t":1720299600}
+{"o":0.000000633,"h":0.0000006332,"l":0.0000006281,"c":0.0000006288,"v":611903.002862,"t":1720303200}
+{"o":0.0000006288,"h":0.0000006338,"l":0.000000628,"c":0.0000006326,"v":0.0,"t":1720306800}
+{"o":0.0000006326,"h":0.0000006413,"l":0.0000006232,"c":0.0000006325,"v":342085.927607,"t":1720310400}
+{"o":0.0000006325,"h":0.0000006371,"l":0.0000006285,"c":0.0000006325,"v":0.0,"t":1720314000}
+{"o":0.0000006325,"h":0.0000006327,"l":0.0000006245,"c":0.0000006265,"v":0.0,"t":1720317600}
+{"o":0.0000006265,"h":0.0000006341,"l":0.0000006262,"c":0.0000006285,"v":0.0,"t":1720321200}
+{"o":0.0000006285,"h":0.0000006414,"l":0.0000006284,"c":0.0000006406,"v":0.0,"t":1720324800}
+{"o":0.0000006406,"h":0.0000006447,"l":0.0000006361,"c":0.0000006376,"v":0.0,"t":1720328400}
+{"o":0.0000006376,"h":0.0000006396,"l":0.0000006334,"c":0.000000639,"v":0.0,"t":1720332000}
+{"o":0.000000639,"h":0.0000006474,"l":0.0000006356,"c":0.000000642,"v":0.0,"t":1720335600}
+{"o":0.000000642,"h":0.0000006437,"l":0.0000006241,"c":0.0000006251,"v":34818.899092,"t":1720339200}
+{"o":0.0000006251,"h":0.0000006266,"l":0.0000005824,"c":0.0000005843,"v":12301099.6882169992,"t":1720342800}
+{"o":0.0000005843,"h":0.0000005873,"l":0.0000005366,"c":0.0000005405,"v":2320561.134453,"t":1720346400}
+{"o":0.0000005405,"h":0.0000005424,"l":0.0000005387,"c":0.0000005395,"v":0.0,"t":1720350000}
+{"o":0.0000005395,"h":0.0000005442,"l":0.0000005362,"c":0.0000005405,"v":0.0,"t":1720353600}
+{"o":0.0000005405,"h":0.0000005532,"l":0.0000005403,"c":0.0000005519,"v":0.0,"t":1720357200}
+{"o":0.0000005519,"h":0.0000005569,"l":0.0000005498,"c":0.0000005511,"v":0.0,"t":1720360800}
+{"o":0.0000005511,"h":0.0000005551,"l":0.0000005468,"c":0.0000005508,"v":0.0,"t":1720364400}
+{"o":0.0000005508,"h":0.0000005519,"l":0.0000005444,"c":0.000000546,"v":0.0,"t":1720368000}
+{"o":0.000000546,"h":0.0000005503,"l":0.0000005436,"c":0.0000005444,"v":0.0,"t":1720371600}
+{"o":0.0000005444,"h":0.0000005477,"l":0.000000528,"c":0.0000005343,"v":1000000.0,"t":1720375200}
+{"o":0.0000005343,"h":0.0000005374,"l":0.0000003777,"c":0.0000003806,"v":62015369.7972379997,"t":1720378800}
+{"o":0.0000003806,"h":0.000000388,"l":0.0000003645,"c":0.0000003673,"v":26651476.1898269989,"t":1720382400}
+{"o":0.0000003673,"h":0.0000003907,"l":0.0000003671,"c":0.0000003873,"v":6554803.6935820002,"t":1720386000}
+{"o":0.0000003873,"h":0.0000003925,"l":0.0000003848,"c":0.0000003909,"v":0.0,"t":1720389600}
+{"o":0.0000003909,"h":0.0000004333,"l":0.000000389,"c":0.0000004296,"v":10400981.2328229994,"t":1720393200}
+{"o":0.0000004296,"h":0.0000004392,"l":0.0000004252,"c":0.000000438,"v":0.0,"t":1720396800}
+{"o":0.000000438,"h":0.0000004803,"l":0.0000004226,"c":0.0000004609,"v":11608117.7108650003,"t":1720400400}
+{"o":0.0000004609,"h":0.0000004649,"l":0.000000452,"c":0.0000004563,"v":0.0,"t":1720404000}
+{"o":0.0000004563,"h":0.0000004593,"l":0.0000004525,"c":0.0000004571,"v":0.0,"t":1720407600}
+{"o":0.0000004571,"h":0.00000046,"l":0.0000004391,"c":0.0000004405,"v":10010595.3936679997,"t":1720411200}
+{"o":0.0000004405,"h":0.0000004444,"l":0.0000004376,"c":0.0000004413,"v":0.0,"t":1720414800}
+{"o":0.0000004413,"h":0.0000004439,"l":0.0000004383,"c":0.0000004421,"v":0.0,"t":1720418400}
+{"o":0.0000004421,"h":0.0000004454,"l":0.000000441,"c":0.0000004419,"v":0.0,"t":1720422000}
+{"o":0.0000004419,"h":0.0000004437,"l":0.0000003996,"c":0.000000418,"v":852872.690251,"t":1720425600}
+{"o":0.000000418,"h":0.0000004226,"l":0.0000004145,"c":0.0000004206,"v":0.0,"t":1720429200}
+{"o":0.0000004206,"h":0.000000426,"l":0.0000004168,"c":0.0000004243,"v":0.0,"t":1720432800}
+{"o":0.0000004243,"h":0.0000004316,"l":0.0000004143,"c":0.0000004247,"v":145638.71623,"t":1720436400}
+{"o":0.0000004247,"h":0.0000004284,"l":0.0000004136,"c":0.0000004179,"v":1004577.138668,"t":1720440000}
+{"o":0.0000004179,"h":0.0000004917,"l":0.0000004152,"c":0.0000004882,"v":21464588.5631889999,"t":1720443600}
+{"o":0.0000004882,"h":0.0000005136,"l":0.0000004852,"c":0.0000004966,"v":0.0,"t":1720447200}
+{"o":0.0000004966,"h":0.0000005188,"l":0.0000004898,"c":0.0000005163,"v":38341.857288,"t":1720450800}
+{"o":0.0000005163,"h":0.0000005261,"l":0.0000004945,"c":0.0000005018,"v":4575343.0638359999,"t":1720454400}
+{"o":0.0000005018,"h":0.0000005048,"l":0.0000004974,"c":0.0000005003,"v":0.0,"t":1720458000}
+{"o":0.0000005003,"h":0.0000005025,"l":0.0000004846,"c":0.0000004857,"v":1082688.985079,"t":1720461600}
+{"o":0.0000004857,"h":0.000000488,"l":0.0000004833,"c":0.000000484,"v":0.0,"t":1720465200}
+{"o":0.000000484,"h":0.0000004873,"l":0.0000004769,"c":0.0000004829,"v":0.0,"t":1720468800}
+{"o":0.0000004829,"h":0.0000004837,"l":0.0000004745,"c":0.0000004779,"v":0.0,"t":1720472400}
+{"o":0.0000004779,"h":0.0000004795,"l":0.0000004746,"c":0.0000004772,"v":0.0,"t":1720476000}
+{"o":0.0000004772,"h":0.0000004835,"l":0.0000004765,"c":0.0000004786,"v":0.0,"t":1720479600}
+{"o":0.0000004786,"h":0.0000004867,"l":0.0000004786,"c":0.0000004845,"v":0.0,"t":1720483200}
+{"o":0.0000004845,"h":0.0000004888,"l":0.0000004743,"c":0.0000004879,"v":0.0,"t":1720486800}
+{"o":0.0000004879,"h":0.0000004905,"l":0.0000004784,"c":0.0000004789,"v":0.0,"t":1720490400}
+{"o":0.0000004789,"h":0.0000004832,"l":0.0000004758,"c":0.0000004767,"v":0.0,"t":1720494000}
+{"o":0.0000004767,"h":0.0000004903,"l":0.0000004726,"c":0.0000004879,"v":102338.402873,"t":1720497600}
+{"o":0.0000004879,"h":0.000000489,"l":0.0000004851,"c":0.0000004854,"v":0.0,"t":1720501200}
+{"o":0.0000004854,"h":0.0000004876,"l":0.0000004791,"c":0.0000004813,"v":0.0,"t":1720504800}
+{"o":0.0000004813,"h":0.0000004843,"l":0.0000004792,"c":0.0000004834,"v":0.0,"t":1720508400}
+{"o":0.0000004834,"h":0.0000004856,"l":0.0000004765,"c":0.000000482,"v":0.0,"t":1720512000}
+{"o":0.000000482,"h":0.0000004848,"l":0.0000004796,"c":0.0000004845,"v":0.0,"t":1720515600}
+{"o":0.0000004845,"h":0.0000004878,"l":0.0000004833,"c":0.0000004857,"v":0.0,"t":1720519200}
+{"o":0.0000004857,"h":0.0000004896,"l":0.0000004834,"c":0.0000004839,"v":0.0,"t":1720522800}
+{"o":0.0000004839,"h":0.0000004877,"l":0.000000462,"c":0.0000004663,"v":9044201.9418940004,"t":1720526400}
+{"o":0.0000004663,"h":0.0000004707,"l":0.0000004646,"c":0.0000004675,"v":0.0,"t":1720530000}
+{"o":0.0000004675,"h":0.0000004726,"l":0.00000046,"c":0.0000004725,"v":0.0,"t":1720533600}
+{"o":0.0000004725,"h":0.0000004741,"l":0.0000004446,"c":0.0000004449,"v":15000.0,"t":1720537200}
+{"o":0.0000004449,"h":0.0000004512,"l":0.0000004384,"c":0.0000004432,"v":88070.941472,"t":1720540800}
+{"o":0.0000004432,"h":0.0000004484,"l":0.0000004419,"c":0.0000004469,"v":0.0,"t":1720544400}
+{"o":0.0000004469,"h":0.0000004483,"l":0.0000004411,"c":0.0000004432,"v":0.0,"t":1720548000}
+{"o":0.0000004432,"h":0.0000004462,"l":0.000000443,"c":0.0000004449,"v":0.0,"t":1720551600}
+{"o":0.0000004449,"h":0.000000446,"l":0.0000004404,"c":0.0000004439,"v":48877.934863,"t":1720555200}
+{"o":0.0000004439,"h":0.0000004463,"l":0.0000004417,"c":0.0000004458,"v":0.0,"t":1720558800}
+{"o":0.0000004458,"h":0.0000004493,"l":0.0000004444,"c":0.000000448,"v":0.0,"t":1720562400}
+{"o":0.000000448,"h":0.0000004491,"l":0.0000004459,"c":0.0000004478,"v":0.0,"t":1720566000}
+{"o":0.0000004478,"h":0.0000004555,"l":0.0000004476,"c":0.0000004551,"v":0.0,"t":1720569600}
+{"o":0.0000004551,"h":0.0000004569,"l":0.00000045,"c":0.0000004516,"v":0.0,"t":1720573200}
+{"o":0.0000004516,"h":0.000000454,"l":0.0000004486,"c":0.0000004491,"v":0.0,"t":1720576800}
+{"o":0.0000004491,"h":0.0000004508,"l":0.0000004464,"c":0.0000004467,"v":0.0,"t":1720580400}
+{"o":0.0000004467,"h":0.0000004468,"l":0.0000004347,"c":0.0000004359,"v":0.0,"t":1720584000}
+{"o":0.0000004359,"h":0.0000004403,"l":0.0000004333,"c":0.0000004395,"v":0.0,"t":1720587600}
+{"o":0.0000004395,"h":0.0000004412,"l":0.0000004366,"c":0.0000004369,"v":0.0,"t":1720591200}
+{"o":0.0000004369,"h":0.0000004421,"l":0.0000004366,"c":0.0000004392,"v":0.0,"t":1720594800}
+{"o":0.0000004392,"h":0.0000004418,"l":0.0000004381,"c":0.0000004398,"v":0.0,"t":1720598400}
+{"o":0.0000004398,"h":0.0000004447,"l":0.0000004397,"c":0.0000004426,"v":0.0,"t":1720602000}
+{"o":0.0000004426,"h":0.0000004437,"l":0.0000004398,"c":0.0000004399,"v":0.0,"t":1720605600}
+{"o":0.0000004399,"h":0.0000004449,"l":0.0000004397,"c":0.0000004434,"v":0.0,"t":1720609200}
+{"o":0.0000004434,"h":0.0000004502,"l":0.0000004421,"c":0.0000004459,"v":0.0,"t":1720612800}
+{"o":0.0000004459,"h":0.0000004487,"l":0.000000443,"c":0.0000004464,"v":0.0,"t":1720616400}
+{"o":0.0000004464,"h":0.0000004518,"l":0.0000004444,"c":0.0000004497,"v":0.0,"t":1720620000}
+{"o":0.0000004497,"h":0.0000004523,"l":0.0000004467,"c":0.0000004486,"v":0.0,"t":1720623600}
+{"o":0.0000004486,"h":0.0000004494,"l":0.000000444,"c":0.0000004484,"v":0.0,"t":1720627200}
+{"o":0.0000004484,"h":0.0000004512,"l":0.0000004383,"c":0.0000004389,"v":2875727.4880090002,"t":1720630800}
+{"o":0.0000004389,"h":0.0000004405,"l":0.0000004373,"c":0.0000004395,"v":0.0,"t":1720634400}
+{"o":0.0000004395,"h":0.0000004411,"l":0.0000004378,"c":0.0000004389,"v":0.0,"t":1720638000}
+{"o":0.0000004389,"h":0.0000004406,"l":0.0000004374,"c":0.0000004395,"v":0.0,"t":1720641600}
+{"o":0.0000004395,"h":0.0000004415,"l":0.0000004382,"c":0.0000004385,"v":0.0,"t":1720645200}
+{"o":0.0000004385,"h":0.0000004387,"l":0.000000436,"c":0.0000004373,"v":0.0,"t":1720648800}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004346,"c":0.0000004359,"v":0.0,"t":1720652400}
+{"o":0.0000004359,"h":0.0000004411,"l":0.0000004359,"c":0.000000437,"v":0.0,"t":1720656000}
+{"o":0.000000437,"h":0.00000044,"l":0.0000004327,"c":0.0000004336,"v":0.0,"t":1720659600}
+{"o":0.0000004336,"h":0.0000004369,"l":0.0000004323,"c":0.0000004369,"v":0.0,"t":1720663200}
+{"o":0.0000004369,"h":0.0000004448,"l":0.0000004362,"c":0.0000004414,"v":0.0,"t":1720666800}
+{"o":0.0000004414,"h":0.0000004422,"l":0.0000004393,"c":0.0000004404,"v":0.0,"t":1720670400}
+{"o":0.0000004404,"h":0.0000004416,"l":0.0000004381,"c":0.0000004386,"v":0.0,"t":1720674000}
+{"o":0.0000004386,"h":0.0000004396,"l":0.0000004367,"c":0.0000004378,"v":0.0,"t":1720677600}
+{"o":0.0000004378,"h":0.0000004388,"l":0.0000004344,"c":0.0000004358,"v":0.0,"t":1720681200}
+{"o":0.0000004358,"h":0.0000004358,"l":0.0000004331,"c":0.0000004346,"v":0.0,"t":1720684800}
+{"o":0.0000004346,"h":0.000000435,"l":0.0000004326,"c":0.0000004335,"v":250000.0,"t":1720688400}
+{"o":0.0000004335,"h":0.0000004351,"l":0.0000004322,"c":0.0000004324,"v":0.0,"t":1720692000}
+{"o":0.0000004324,"h":0.0000004325,"l":0.0000004295,"c":0.0000004305,"v":0.0,"t":1720695600}
+{"o":0.0000004305,"h":0.0000004376,"l":0.0000004239,"c":0.0000004356,"v":458843.364715,"t":1720699200}
+{"o":0.0000004356,"h":0.0000004418,"l":0.0000004353,"c":0.0000004402,"v":504762.649119,"t":1720702800}
+{"o":0.0000004402,"h":0.0000004476,"l":0.0000004302,"c":0.0000004358,"v":2341655.1313780001,"t":1720706400}
+{"o":0.0000004358,"h":0.0000004467,"l":0.0000004018,"c":0.0000004099,"v":7000681.5331720002,"t":1720710000}
+{"o":0.0000004099,"h":0.0000004131,"l":0.0000004081,"c":0.0000004102,"v":0.0,"t":1720713600}
+{"o":0.0000004102,"h":0.0000004134,"l":0.0000004082,"c":0.0000004106,"v":0.0,"t":1720717200}
+{"o":0.0000004106,"h":0.0000004115,"l":0.0000004086,"c":0.0000004092,"v":0.0,"t":1720720800}
+{"o":0.0000004092,"h":0.0000004163,"l":0.0000003958,"c":0.0000004022,"v":10001.514721,"t":1720724400}
+{"o":0.0000004022,"h":0.0000004049,"l":0.0000003976,"c":0.0000003995,"v":304060.576039,"t":1720728000}
+{"o":0.0000003995,"h":0.0000004035,"l":0.0000003963,"c":0.0000003988,"v":1153789.7970430001,"t":1720731600}
+{"o":0.0000003988,"h":0.0000004009,"l":0.0000003974,"c":0.0000003984,"v":0.0,"t":1720735200}
+{"o":0.0000003984,"h":0.0000004017,"l":0.0000003978,"c":0.0000004015,"v":0.0,"t":1720738800}
+{"o":0.0000004015,"h":0.0000004023,"l":0.0000003974,"c":0.0000004012,"v":0.0,"t":1720742400}
+{"o":0.0000004012,"h":0.0000004077,"l":0.0000003995,"c":0.0000003999,"v":0.0,"t":1720746000}
+{"o":0.0000003999,"h":0.0000004013,"l":0.0000003944,"c":0.0000003948,"v":0.0,"t":1720749600}
+{"o":0.0000003948,"h":0.0000004004,"l":0.0000003948,"c":0.0000003992,"v":0.0,"t":1720753200}
+{"o":0.0000003992,"h":0.0000004023,"l":0.0000003982,"c":0.0000004004,"v":0.0,"t":1720756800}
+{"o":0.0000004004,"h":0.0000004034,"l":0.000000392,"c":0.0000003953,"v":3027797.6817760002,"t":1720760400}
+{"o":0.0000003953,"h":0.0000003957,"l":0.0000003906,"c":0.0000003932,"v":0.0,"t":1720764000}
+{"o":0.0000003932,"h":0.0000003982,"l":0.000000392,"c":0.0000003956,"v":0.0,"t":1720767600}
+{"o":0.0000003956,"h":0.000000397,"l":0.0000003945,"c":0.0000003946,"v":0.0,"t":1720771200}
+{"o":0.0000003946,"h":0.0000003991,"l":0.0000003943,"c":0.000000398,"v":0.0,"t":1720774800}
+{"o":0.000000398,"h":0.0000003999,"l":0.0000003952,"c":0.0000003954,"v":0.0,"t":1720778400}
+{"o":0.0000003954,"h":0.0000003965,"l":0.000000391,"c":0.0000003915,"v":2529769.9110500002,"t":1720782000}
+{"o":0.0000003915,"h":0.0000003921,"l":0.0000003847,"c":0.0000003865,"v":251483.008374,"t":1720785600}
+{"o":0.0000003865,"h":0.0000003977,"l":0.0000003796,"c":0.0000003917,"v":253535.404405,"t":1720789200}
+{"o":0.0000003917,"h":0.0000003949,"l":0.0000003905,"c":0.0000003944,"v":1271935.5878969999,"t":1720792800}
+{"o":0.0000003944,"h":0.0000003969,"l":0.0000003901,"c":0.000000394,"v":378817.549575,"t":1720796400}
+{"o":0.000000394,"h":0.0000003969,"l":0.0000003918,"c":0.0000003947,"v":340935.794617,"t":1720800000}
+{"o":0.0000003947,"h":0.0000003961,"l":0.0000003926,"c":0.0000003932,"v":0.0,"t":1720803600}
+{"o":0.0000003932,"h":0.0000003942,"l":0.0000003886,"c":0.0000003904,"v":0.0,"t":1720807200}
+{"o":0.0000003904,"h":0.0000003947,"l":0.0000003898,"c":0.0000003943,"v":0.0,"t":1720810800}
+{"o":0.0000003943,"h":0.0000003997,"l":0.000000394,"c":0.0000003957,"v":0.0,"t":1720814400}
+{"o":0.0000003957,"h":0.0000003972,"l":0.000000395,"c":0.0000003952,"v":0.0,"t":1720818000}
+{"o":0.0000003952,"h":0.0000003959,"l":0.0000003936,"c":0.0000003936,"v":0.0,"t":1720821600}
+{"o":0.0000003936,"h":0.0000003944,"l":0.0000003915,"c":0.0000003918,"v":0.0,"t":1720825200}
+{"o":0.0000003918,"h":0.0000004026,"l":0.0000003916,"c":0.0000004014,"v":3086842.3076619999,"t":1720828800}
+{"o":0.0000004014,"h":0.0000004019,"l":0.000000399,"c":0.0000004013,"v":0.0,"t":1720832400}
+{"o":0.0000004013,"h":0.0000004084,"l":0.000000401,"c":0.0000004062,"v":906678.462972,"t":1720836000}
+{"o":0.0000004062,"h":0.0000004071,"l":0.0000004054,"c":0.0000004069,"v":0.0,"t":1720839600}
+{"o":0.0000004069,"h":0.0000004091,"l":0.0000004066,"c":0.0000004087,"v":0.0,"t":1720843200}
+{"o":0.0000004087,"h":0.0000004094,"l":0.0000004057,"c":0.0000004057,"v":0.0,"t":1720846800}
+{"o":0.0000004057,"h":0.0000004086,"l":0.0000004048,"c":0.0000004079,"v":15843.277146,"t":1720850400}
+{"o":0.0000004079,"h":0.0000004088,"l":0.0000004066,"c":0.0000004068,"v":0.0,"t":1720854000}
+{"o":0.0000004068,"h":0.0000004093,"l":0.000000406,"c":0.000000409,"v":0.0,"t":1720857600}
+{"o":0.000000409,"h":0.0000004094,"l":0.000000403,"c":0.0000004032,"v":0.0,"t":1720861200}
+{"o":0.0000004032,"h":0.0000004071,"l":0.0000004023,"c":0.0000004055,"v":0.0,"t":1720864800}
+{"o":0.0000004055,"h":0.0000004067,"l":0.0000004044,"c":0.0000004046,"v":0.0,"t":1720868400}
+{"o":0.0000004046,"h":0.0000004058,"l":0.0000004033,"c":0.0000004043,"v":0.0,"t":1720872000}
+{"o":0.0000004043,"h":0.0000004059,"l":0.0000004036,"c":0.0000004046,"v":0.0,"t":1720875600}
+{"o":0.0000004046,"h":0.0000004071,"l":0.0000004045,"c":0.000000405,"v":0.0,"t":1720879200}
+{"o":0.000000405,"h":0.0000004063,"l":0.0000004034,"c":0.0000004038,"v":0.0,"t":1720882800}
+{"o":0.0000004038,"h":0.0000004111,"l":0.0000004025,"c":0.0000004075,"v":78623.368305,"t":1720886400}
+{"o":0.0000004075,"h":0.0000004085,"l":0.0000004069,"c":0.0000004075,"v":0.0,"t":1720890000}
+{"o":0.0000004075,"h":0.0000004088,"l":0.0000004068,"c":0.0000004083,"v":0.0,"t":1720893600}
+{"o":0.0000004083,"h":0.0000004085,"l":0.0000004066,"c":0.0000004071,"v":37411.050338,"t":1720897200}
+{"o":0.0000004071,"h":0.000000414,"l":0.000000406,"c":0.0000004137,"v":2393055.5469430001,"t":1720900800}
+{"o":0.0000004137,"h":0.0000004165,"l":0.0000004124,"c":0.000000414,"v":472142.265201,"t":1720904400}
+{"o":0.000000414,"h":0.0000004211,"l":0.0000004061,"c":0.0000004077,"v":3156872.8140230002,"t":1720908000}
+{"o":0.0000004077,"h":0.0000004095,"l":0.0000004033,"c":0.0000004083,"v":0.0,"t":1720911600}
+{"o":0.0000004083,"h":0.0000004085,"l":0.0000003992,"c":0.0000003998,"v":0.0,"t":1720915200}
+{"o":0.0000003998,"h":0.0000004116,"l":0.0000003991,"c":0.0000004058,"v":980328.001852,"t":1720918800}
+{"o":0.0000004058,"h":0.0000004108,"l":0.000000405,"c":0.0000004094,"v":0.0,"t":1720922400}
+{"o":0.0000004094,"h":0.0000004095,"l":0.0000004068,"c":0.0000004085,"v":0.0,"t":1720926000}
+{"o":0.0000004085,"h":0.0000004088,"l":0.0000004027,"c":0.0000004056,"v":0.0,"t":1720929600}
+{"o":0.0000004056,"h":0.0000004078,"l":0.0000004029,"c":0.000000404,"v":0.0,"t":1720933200}
+{"o":0.000000404,"h":0.0000004073,"l":0.000000403,"c":0.000000407,"v":0.0,"t":1720936800}
+{"o":0.000000407,"h":0.0000004075,"l":0.0000004051,"c":0.0000004062,"v":0.0,"t":1720940400}
+{"o":0.0000004062,"h":0.0000004062,"l":0.0000004039,"c":0.0000004045,"v":0.0,"t":1720944000}
+{"o":0.0000004045,"h":0.000000422,"l":0.0000004003,"c":0.0000004176,"v":3332002.6271649995,"t":1720947600}
+{"o":0.0000004176,"h":0.0000004221,"l":0.0000004171,"c":0.0000004219,"v":0.0,"t":1720951200}
+{"o":0.0000004219,"h":0.0000004229,"l":0.0000004203,"c":0.0000004225,"v":0.0,"t":1720954800}
+{"o":0.0000004225,"h":0.000000426,"l":0.0000004221,"c":0.0000004253,"v":0.0,"t":1720958400}
+{"o":0.0000004253,"h":0.0000004254,"l":0.0000004228,"c":0.0000004239,"v":0.0,"t":1720962000}
+{"o":0.0000004239,"h":0.0000004274,"l":0.0000004188,"c":0.000000423,"v":1445079.784426,"t":1720965600}
+{"o":0.000000423,"h":0.0000004239,"l":0.0000004198,"c":0.0000004203,"v":0.0,"t":1720969200}
+{"o":0.0000004203,"h":0.0000004279,"l":0.0000004201,"c":0.0000004268,"v":258707.700356,"t":1720972800}
+{"o":0.0000004268,"h":0.0000004291,"l":0.0000004213,"c":0.0000004228,"v":258707.700356,"t":1720976400}
+{"o":0.0000004228,"h":0.0000004244,"l":0.0000004212,"c":0.0000004235,"v":1152126.780583,"t":1720980000}
+{"o":0.0000004235,"h":0.0000004248,"l":0.0000004229,"c":0.000000423,"v":0.0,"t":1720983600}
+{"o":0.000000423,"h":0.0000004235,"l":0.0000004199,"c":0.000000422,"v":0.0,"t":1720987200}
+{"o":0.000000422,"h":0.0000004224,"l":0.0000004145,"c":0.0000004148,"v":0.0,"t":1720990800}
+{"o":0.0000004148,"h":0.0000004191,"l":0.0000004143,"c":0.0000004174,"v":0.0,"t":1720994400}
+{"o":0.0000004174,"h":0.0000004279,"l":0.0000004136,"c":0.0000004261,"v":469794.401113,"t":1720998000}
+{"o":0.0000004261,"h":0.000000428,"l":0.0000004172,"c":0.0000004185,"v":0.0,"t":1721001600}
+{"o":0.0000004185,"h":0.00000042,"l":0.0000004155,"c":0.0000004171,"v":0.0,"t":1721005200}
+{"o":0.0000004171,"h":0.000000418,"l":0.0000004137,"c":0.0000004142,"v":0.0,"t":1721008800}
+{"o":0.0000004142,"h":0.0000004172,"l":0.0000004138,"c":0.0000004154,"v":0.0,"t":1721012400}
+{"o":0.0000004154,"h":0.0000004175,"l":0.0000004138,"c":0.0000004141,"v":0.0,"t":1721016000}
+{"o":0.0000004141,"h":0.0000004153,"l":0.0000004133,"c":0.000000414,"v":0.0,"t":1721019600}
+{"o":0.000000414,"h":0.0000004147,"l":0.0000004091,"c":0.000000411,"v":0.0,"t":1721023200}
+{"o":0.000000411,"h":0.0000004112,"l":0.0000004082,"c":0.0000004105,"v":0.0,"t":1721026800}
+{"o":0.0000004105,"h":0.0000004124,"l":0.0000004083,"c":0.0000004118,"v":0.0,"t":1721030400}
+{"o":0.0000004118,"h":0.000000414,"l":0.0000004114,"c":0.0000004133,"v":0.0,"t":1721034000}
+{"o":0.0000004133,"h":0.0000004159,"l":0.0000004124,"c":0.0000004156,"v":0.0,"t":1721037600}
+{"o":0.0000004156,"h":0.0000004258,"l":0.0000004138,"c":0.0000004241,"v":469794.401113,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U.json b/So11111111111111111111111111111111111111112_J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U.json
new file mode 100644
index 0000000000000000000000000000000000000000..e2fae092276b8ed224ace59608685e528d66e95d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U.json
@@ -0,0 +1,6141 @@
+{"o":0.0000176734,"h":0.0000180334,"l":0.0000174072,"c":0.0000177444,"v":328722.6528550001,"t":1731844800}
+{"o":0.0000177444,"h":0.0000181808,"l":0.0000169165,"c":0.0000175503,"v":1644852.9730569997,"t":1731848400}
+{"o":0.0000175503,"h":0.0000180426,"l":0.0000173183,"c":0.0000175748,"v":1681120.7686079999,"t":1731852000}
+{"o":0.0000175748,"h":0.0000176727,"l":0.0000172595,"c":0.0000175157,"v":346634.808171,"t":1731855600}
+{"o":0.0000175157,"h":0.0000180295,"l":0.0000165379,"c":0.0000167583,"v":4294064.5268230001,"t":1731859200}
+{"o":0.0000167583,"h":0.000017326,"l":0.0000164502,"c":0.0000168208,"v":1113181.6392360004,"t":1731862800}
+{"o":0.0000168208,"h":0.0000171634,"l":0.0000158799,"c":0.0000164764,"v":4061211.4295999995,"t":1731866400}
+{"o":0.0000164764,"h":0.0000165701,"l":0.0000158092,"c":0.00001612,"v":1396464.3450750003,"t":1731870000}
+{"o":0.00001612,"h":0.0000162335,"l":0.0000152895,"c":0.0000154413,"v":2634064.8047369998,"t":1731873600}
+{"o":0.0000154413,"h":0.0000200824,"l":0.0000145795,"c":0.0000169039,"v":23870424.5367709994,"t":1731877200}
+{"o":0.0000169039,"h":0.0000170908,"l":0.0000159086,"c":0.000016447,"v":3063027.1009630011,"t":1731880800}
+{"o":0.000016447,"h":0.0000165588,"l":0.00001561,"c":0.0000159499,"v":1485957.1646220002,"t":1731884400}
+{"o":0.0000159499,"h":0.0000161889,"l":0.000014939,"c":0.0000153565,"v":2319402.5718860002,"t":1731888000}
+{"o":0.0000153565,"h":0.0000158583,"l":0.0000150658,"c":0.0000154119,"v":1115213.7967719999,"t":1731891600}
+{"o":0.0000154119,"h":0.0000154395,"l":0.0000150528,"c":0.0000150912,"v":674842.9195459998,"t":1731895200}
+{"o":0.0000150912,"h":0.0000152395,"l":0.000014208,"c":0.0000147446,"v":2571269.6573359999,"t":1731898800}
+{"o":0.0000147446,"h":0.000015572,"l":0.00001412,"c":0.0000142749,"v":3247568.281409,"t":1731902400}
+{"o":0.0000142749,"h":0.0000150145,"l":0.0000118329,"c":0.00001256,"v":30037103.2722589895,"t":1731906000}
+{"o":0.00001256,"h":0.000013064,"l":0.0000115646,"c":0.0000127876,"v":19763624.7313389815,"t":1731909600}
+{"o":0.0000127876,"h":0.0000144286,"l":0.0000126324,"c":0.0000128953,"v":14835741.1380260009,"t":1731913200}
+{"o":0.0000128953,"h":0.000013021,"l":0.000011642,"c":0.0000122309,"v":6373666.4447560003,"t":1731916800}
+{"o":0.0000122309,"h":0.0000123765,"l":0.0000117071,"c":0.0000119042,"v":3815684.6455050004,"t":1731920400}
+{"o":0.0000119042,"h":0.0000121067,"l":0.0000116506,"c":0.0000119215,"v":457971.507125,"t":1731924000}
+{"o":0.0000119215,"h":0.0000122056,"l":0.0000117458,"c":0.0000119874,"v":365662.3406,"t":1731927600}
+{"o":0.0000119874,"h":0.0000120905,"l":0.0000114392,"c":0.0000115501,"v":2754788.1208450003,"t":1731931200}
+{"o":0.0000115501,"h":0.0000128828,"l":0.0000109188,"c":0.000012314,"v":10186805.3717699982,"t":1731934800}
+{"o":0.000012314,"h":0.0000123456,"l":0.0000114339,"c":0.0000119831,"v":4769816.2959209997,"t":1731938400}
+{"o":0.0000119831,"h":0.0000120521,"l":0.0000102269,"c":0.0000113677,"v":20096932.129770983,"t":1731942000}
+{"o":0.0000113677,"h":0.0000115948,"l":0.0000109147,"c":0.000011207,"v":3544267.1580619989,"t":1731945600}
+{"o":0.000011207,"h":0.0000119096,"l":0.0000110969,"c":0.0000116756,"v":2414265.9419039981,"t":1731949200}
+{"o":0.0000116756,"h":0.0000127439,"l":0.000011311,"c":0.0000123198,"v":6811724.696374001,"t":1731952800}
+{"o":0.0000123198,"h":0.0000136471,"l":0.0000122857,"c":0.0000131407,"v":5402065.7222969979,"t":1731956400}
+{"o":0.0000131407,"h":0.0000134379,"l":0.000012823,"c":0.000013031,"v":1510393.9479979994,"t":1731960000}
+{"o":0.000013031,"h":0.0000132799,"l":0.0000111072,"c":0.0000114604,"v":10881250.3055179995,"t":1731963600}
+{"o":0.0000114604,"h":0.0000120647,"l":0.0000111734,"c":0.0000112249,"v":4525479.3400019985,"t":1731967200}
+{"o":0.0000112249,"h":0.0000114241,"l":0.0000108799,"c":0.0000112348,"v":3001661.5058189998,"t":1731970800}
+{"o":0.0000112348,"h":0.0000117524,"l":0.0000109822,"c":0.0000116533,"v":2360570.8689620006,"t":1731974400}
+{"o":0.0000116533,"h":0.0000117082,"l":0.0000114272,"c":0.0000115192,"v":971976.1878139999,"t":1731978000}
+{"o":0.0000115192,"h":0.0000116889,"l":0.0000109221,"c":0.0000109221,"v":4736760.3139170008,"t":1731981600}
+{"o":0.0000109221,"h":0.0000109622,"l":0.0000101436,"c":0.0000106119,"v":5742707.2707639998,"t":1731985200}
+{"o":0.0000106119,"h":0.0000107363,"l":0.0000101934,"c":0.0000102559,"v":1996610.3718130004,"t":1731988800}
+{"o":0.0000102559,"h":0.0000103319,"l":0.0000098208,"c":0.0000100108,"v":3768930.2580510001,"t":1731992400}
+{"o":0.0000100108,"h":0.000010191,"l":0.0000098384,"c":0.0000100541,"v":2255480.2153400001,"t":1731996000}
+{"o":0.0000100541,"h":0.000010387,"l":0.0000099247,"c":0.0000099641,"v":3055373.9061959996,"t":1731999600}
+{"o":0.0000099641,"h":0.0000100749,"l":0.0000098589,"c":0.0000099486,"v":1392799.1251170002,"t":1732003200}
+{"o":0.0000099486,"h":0.0000101517,"l":0.0000090004,"c":0.0000095718,"v":8331822.9055470033,"t":1732006800}
+{"o":0.0000095718,"h":0.0000097311,"l":0.0000094358,"c":0.0000094459,"v":1620262.0105849998,"t":1732010400}
+{"o":0.0000094459,"h":0.000009549,"l":0.0000081216,"c":0.0000085183,"v":27042001.991112005,"t":1732014000}
+{"o":0.0000085183,"h":0.0000087549,"l":0.0000084335,"c":0.0000085995,"v":2256146.6173989996,"t":1732017600}
+{"o":0.0000085995,"h":0.0000087962,"l":0.0000081874,"c":0.0000084054,"v":1607576.7918069994,"t":1732021200}
+{"o":0.0000084054,"h":0.0000085329,"l":0.0000080013,"c":0.0000080414,"v":7152700.0675080009,"t":1732024800}
+{"o":0.0000080414,"h":0.0000084333,"l":0.0000075162,"c":0.0000083003,"v":17095205.202886004,"t":1732028400}
+{"o":0.0000083003,"h":0.0000088639,"l":0.0000082427,"c":0.0000082777,"v":5901163.4241440017,"t":1732032000}
+{"o":0.0000082777,"h":0.0000091541,"l":0.0000081807,"c":0.0000090758,"v":6319692.2965440024,"t":1732035600}
+{"o":0.0000090758,"h":0.0000091657,"l":0.0000089773,"c":0.0000090304,"v":281690.214677,"t":1732039200}
+{"o":0.0000090304,"h":0.0000091398,"l":0.0000089166,"c":0.0000090014,"v":1157424.2670139996,"t":1732042800}
+{"o":0.0000090014,"h":0.0000097245,"l":0.0000082564,"c":0.0000096289,"v":9719562.0093760006,"t":1732046400}
+{"o":0.0000096289,"h":0.0000101265,"l":0.0000084003,"c":0.0000091564,"v":12630998.7053540051,"t":1732050000}
+{"o":0.0000091564,"h":0.0000104112,"l":0.0000090567,"c":0.0000099726,"v":7269593.7617310025,"t":1732053600}
+{"o":0.0000099726,"h":0.000011758,"l":0.0000098701,"c":0.0000115653,"v":8041413.8121969989,"t":1732057200}
+{"o":0.0000115653,"h":0.0000117243,"l":0.0000111891,"c":0.0000115466,"v":2122384.856683,"t":1732060800}
+{"o":0.0000115466,"h":0.0000117744,"l":0.0000114332,"c":0.0000115905,"v":671734.2041819999,"t":1732064400}
+{"o":0.0000115905,"h":0.0000118358,"l":0.0000110731,"c":0.0000117006,"v":4219729.4452170013,"t":1732068000}
+{"o":0.0000117006,"h":0.0000138511,"l":0.0000114504,"c":0.0000136496,"v":7265858.3072200017,"t":1732071600}
+{"o":0.0000136496,"h":0.0000146113,"l":0.0000130526,"c":0.0000139035,"v":9315081.8021449968,"t":1732075200}
+{"o":0.0000139035,"h":0.0000214507,"l":0.0000138134,"c":0.0000148796,"v":42830883.1043959633,"t":1732078800}
+{"o":0.0000148796,"h":0.0000169353,"l":0.000014135,"c":0.0000145518,"v":13302955.4091940001,"t":1732082400}
+{"o":0.0000145518,"h":0.0000148853,"l":0.0000125468,"c":0.0000130511,"v":13872048.2925600018,"t":1732086000}
+{"o":0.0000130511,"h":0.0000137929,"l":0.0000128574,"c":0.0000132155,"v":3542127.8587000011,"t":1732089600}
+{"o":0.0000132155,"h":0.0000135002,"l":0.0000122594,"c":0.0000122986,"v":3926696.8660560013,"t":1732093200}
+{"o":0.0000122986,"h":0.0000129702,"l":0.0000122609,"c":0.0000128317,"v":2481285.0707979989,"t":1732096800}
+{"o":0.0000128317,"h":0.0000130866,"l":0.0000117863,"c":0.0000118839,"v":3842341.5148549997,"t":1732100400}
+{"o":0.0000118839,"h":0.0000121345,"l":0.0000117414,"c":0.0000118915,"v":778046.0651800002,"t":1732104000}
+{"o":0.0000118915,"h":0.0000131158,"l":0.0000116189,"c":0.0000120619,"v":8040803.0255910018,"t":1732107600}
+{"o":0.0000120619,"h":0.0000121829,"l":0.0000107827,"c":0.0000111836,"v":7139547.2078380054,"t":1732111200}
+{"o":0.0000111836,"h":0.0000121438,"l":0.0000109427,"c":0.0000118924,"v":4218489.8241849979,"t":1732114800}
+{"o":0.0000118924,"h":0.0000124191,"l":0.0000106992,"c":0.0000110193,"v":9969672.1807359979,"t":1732118400}
+{"o":0.0000110193,"h":0.0000116218,"l":0.0000103541,"c":0.0000105945,"v":5991510.9824989969,"t":1732122000}
+{"o":0.0000105945,"h":0.0000131423,"l":0.0000104288,"c":0.0000117337,"v":14670301.1028670017,"t":1732125600}
+{"o":0.0000117337,"h":0.0000118457,"l":0.0000113486,"c":0.0000115482,"v":1207313.18453,"t":1732129200}
+{"o":0.0000115482,"h":0.0000131564,"l":0.0000113483,"c":0.000012739,"v":6279474.5770750046,"t":1732132800}
+{"o":0.000012739,"h":0.0000127929,"l":0.0000117046,"c":0.0000118514,"v":2742829.1030379995,"t":1732136400}
+{"o":0.0000118514,"h":0.0000119182,"l":0.000009768,"c":0.0000100775,"v":17338914.0147270076,"t":1732140000}
+{"o":0.0000100775,"h":0.0000101428,"l":0.0000097305,"c":0.0000098439,"v":2668181.6908689993,"t":1732143600}
+{"o":0.0000098439,"h":0.0000104052,"l":0.0000096893,"c":0.0000102412,"v":2715899.002717,"t":1732147200}
+{"o":0.0000102412,"h":0.0000104761,"l":0.0000100445,"c":0.0000101434,"v":2880706.7403619988,"t":1732150800}
+{"o":0.0000101434,"h":0.0000118718,"l":0.0000100266,"c":0.0000114946,"v":11324464.5834429972,"t":1732154400}
+{"o":0.0000114946,"h":0.0000126034,"l":0.0000109586,"c":0.0000122531,"v":8290861.7041929998,"t":1732158000}
+{"o":0.0000122531,"h":0.0000126683,"l":0.00001194,"c":0.0000123015,"v":1670161.4134019997,"t":1732161600}
+{"o":0.0000123015,"h":0.0000128494,"l":0.0000120869,"c":0.000012278,"v":3332436.5118520004,"t":1732165200}
+{"o":0.000012278,"h":0.0000124024,"l":0.0000121728,"c":0.0000123256,"v":487571.824036,"t":1732168800}
+{"o":0.0000123256,"h":0.0000127642,"l":0.0000119415,"c":0.0000124032,"v":2893939.2478310005,"t":1732172400}
+{"o":0.0000124032,"h":0.0000147698,"l":0.0000123465,"c":0.0000145508,"v":6755423.4744289983,"t":1732176000}
+{"o":0.0000145508,"h":0.0000170244,"l":0.0000141159,"c":0.0000164299,"v":9299327.0302220061,"t":1732179600}
+{"o":0.0000164299,"h":0.0000165414,"l":0.0000158114,"c":0.0000158815,"v":1616019.9418710002,"t":1732183200}
+{"o":0.0000158815,"h":0.0000160314,"l":0.0000150448,"c":0.0000155129,"v":3571500.2920169998,"t":1732186800}
+{"o":0.0000155129,"h":0.0000159864,"l":0.0000151325,"c":0.0000158208,"v":1032463.3296759999,"t":1732190400}
+{"o":0.0000158208,"h":0.000018254,"l":0.0000153336,"c":0.0000177361,"v":13297326.1195139959,"t":1732194000}
+{"o":0.0000177361,"h":0.000021148,"l":0.0000172509,"c":0.0000202977,"v":16231598.7579569984,"t":1732197600}
+{"o":0.0000202977,"h":0.0000256974,"l":0.0000168492,"c":0.0000170865,"v":44267730.7823049724,"t":1732201200}
+{"o":0.0000170865,"h":0.0000173621,"l":0.0000152377,"c":0.0000162544,"v":11680533.0657180063,"t":1732204800}
+{"o":0.0000162544,"h":0.0000165654,"l":0.0000156922,"c":0.0000162183,"v":2046822.0931999998,"t":1732208400}
+{"o":0.0000162183,"h":0.0000179639,"l":0.0000154248,"c":0.0000174005,"v":8373104.2030590028,"t":1732212000}
+{"o":0.0000174005,"h":0.0000179509,"l":0.0000162074,"c":0.0000169703,"v":7803470.9982029991,"t":1732215600}
+{"o":0.0000169703,"h":0.0000172729,"l":0.0000161592,"c":0.0000164423,"v":3153389.528622,"t":1732219200}
+{"o":0.0000164423,"h":0.0000176886,"l":0.000016359,"c":0.0000168703,"v":3961805.4237860008,"t":1732222800}
+{"o":0.0000168703,"h":0.0000169614,"l":0.0000155065,"c":0.0000163153,"v":4874215.3413650002,"t":1732226400}
+{"o":0.0000163153,"h":0.0000163585,"l":0.0000160428,"c":0.0000162047,"v":328483.610122,"t":1732230000}
+{"o":0.0000162047,"h":0.0000168052,"l":0.0000144502,"c":0.0000147466,"v":5926542.3076149998,"t":1732233600}
+{"o":0.0000147466,"h":0.0000148548,"l":0.0000137655,"c":0.0000140251,"v":2648753.1360150008,"t":1732237200}
+{"o":0.0000140251,"h":0.0000145867,"l":0.000013775,"c":0.000014274,"v":2020744.010301,"t":1732240800}
+{"o":0.000014274,"h":0.0000146432,"l":0.000012995,"c":0.0000131364,"v":2980143.0133919986,"t":1732244400}
+{"o":0.0000131364,"h":0.0000135837,"l":0.0000130915,"c":0.0000134781,"v":1860382.9454139997,"t":1732248000}
+{"o":0.0000134781,"h":0.0000138418,"l":0.0000133821,"c":0.0000134911,"v":1305899.9533900002,"t":1732251600}
+{"o":0.0000134911,"h":0.0000136845,"l":0.000013317,"c":0.0000134234,"v":266086.628459,"t":1732255200}
+{"o":0.0000134234,"h":0.000013468,"l":0.0000129538,"c":0.0000131509,"v":1517842.5917539999,"t":1732258800}
+{"o":0.0000131509,"h":0.0000132787,"l":0.0000130306,"c":0.0000131194,"v":138878.330446,"t":1732262400}
+{"o":0.0000131194,"h":0.0000133287,"l":0.0000129808,"c":0.0000130617,"v":580564.13959,"t":1732266000}
+{"o":0.0000130617,"h":0.0000133276,"l":0.0000129959,"c":0.0000131652,"v":862163.8934389999,"t":1732269600}
+{"o":0.0000131652,"h":0.0000132601,"l":0.0000129916,"c":0.0000130993,"v":55063.436602,"t":1732273200}
+{"o":0.0000130993,"h":0.0000139708,"l":0.0000130347,"c":0.0000134868,"v":3788696.9500529999,"t":1732276800}
+{"o":0.0000134868,"h":0.0000140174,"l":0.0000116897,"c":0.0000119788,"v":6450245.4175690021,"t":1732280400}
+{"o":0.0000119788,"h":0.0000124716,"l":0.0000115981,"c":0.0000117671,"v":6095822.4606990013,"t":1732284000}
+{"o":0.0000117671,"h":0.0000122383,"l":0.0000115507,"c":0.0000120701,"v":1053990.4698030001,"t":1732287600}
+{"o":0.0000120701,"h":0.0000122748,"l":0.0000119149,"c":0.0000121666,"v":841058.2628539999,"t":1732291200}
+{"o":0.0000121666,"h":0.0000126733,"l":0.0000120379,"c":0.000012344,"v":1570919.3973789997,"t":1732294800}
+{"o":0.000012344,"h":0.0000126213,"l":0.0000121115,"c":0.0000122145,"v":207709.289653,"t":1732298400}
+{"o":0.0000122145,"h":0.0000124506,"l":0.0000120808,"c":0.0000122601,"v":462626.978564,"t":1732302000}
+{"o":0.0000122601,"h":0.000012297,"l":0.0000120555,"c":0.0000120715,"v":445388.2097750001,"t":1732305600}
+{"o":0.0000120715,"h":0.0000122521,"l":0.0000118945,"c":0.000011928,"v":876773.0797340001,"t":1732309200}
+{"o":0.000011928,"h":0.0000120616,"l":0.0000116958,"c":0.0000118238,"v":471621.523733,"t":1732312800}
+{"o":0.0000118238,"h":0.0000118816,"l":0.0000113305,"c":0.0000114979,"v":1454159.5006260001,"t":1732316400}
+{"o":0.0000114979,"h":0.0000115703,"l":0.0000113659,"c":0.0000114675,"v":69785.354886,"t":1732320000}
+{"o":0.0000114675,"h":0.0000115072,"l":0.0000103133,"c":0.0000104332,"v":4882080.5242550019,"t":1732323600}
+{"o":0.0000104332,"h":0.0000115737,"l":0.0000104301,"c":0.0000114206,"v":3838176.8225349998,"t":1732327200}
+{"o":0.0000114206,"h":0.0000115757,"l":0.0000111752,"c":0.0000113423,"v":461267.437239,"t":1732330800}
+{"o":0.0000113423,"h":0.0000117173,"l":0.0000110516,"c":0.0000113599,"v":452137.6692689999,"t":1732334400}
+{"o":0.0000113599,"h":0.0000115381,"l":0.0000103108,"c":0.0000105727,"v":3347158.4552820013,"t":1732338000}
+{"o":0.0000105727,"h":0.0000111161,"l":0.0000104883,"c":0.0000110275,"v":2325730.1455980013,"t":1732341600}
+{"o":0.0000110275,"h":0.0000114437,"l":0.0000109711,"c":0.0000112304,"v":1224955.6675530002,"t":1732345200}
+{"o":0.0000112304,"h":0.0000113973,"l":0.0000111343,"c":0.0000111981,"v":141935.449945,"t":1732348800}
+{"o":0.0000111981,"h":0.0000112958,"l":0.0000111522,"c":0.0000112588,"v":11936.906545,"t":1732352400}
+{"o":0.0000112588,"h":0.0000115118,"l":0.000011133,"c":0.0000115003,"v":1061605.995962,"t":1732356000}
+{"o":0.0000115003,"h":0.0000118567,"l":0.0000114736,"c":0.0000115431,"v":1219040.0638250001,"t":1732359600}
+{"o":0.0000115431,"h":0.0000115728,"l":0.0000113315,"c":0.0000114934,"v":364978.876764,"t":1732363200}
+{"o":0.0000114934,"h":0.0000116036,"l":0.0000113794,"c":0.0000114856,"v":84412.048981,"t":1732366800}
+{"o":0.0000114856,"h":0.0000116811,"l":0.0000112714,"c":0.0000114935,"v":73518.155857,"t":1732370400}
+{"o":0.0000114935,"h":0.000011707,"l":0.0000113717,"c":0.000011538,"v":608971.3700399998,"t":1732374000}
+{"o":0.000011538,"h":0.0000118355,"l":0.0000112668,"c":0.0000114265,"v":523188.3018039998,"t":1732377600}
+{"o":0.0000114265,"h":0.0000115429,"l":0.0000111467,"c":0.0000112239,"v":1064099.6791420002,"t":1732381200}
+{"o":0.0000112239,"h":0.0000113127,"l":0.0000102864,"c":0.0000106132,"v":4020440.6073950008,"t":1732384800}
+{"o":0.0000106132,"h":0.0000107673,"l":0.0000105225,"c":0.0000107543,"v":435123.359605,"t":1732388400}
+{"o":0.0000107543,"h":0.0000114952,"l":0.0000107037,"c":0.0000113616,"v":2185104.0467950003,"t":1732392000}
+{"o":0.0000113616,"h":0.0000115162,"l":0.0000112073,"c":0.0000113371,"v":1148760.5257650001,"t":1732395600}
+{"o":0.0000113371,"h":0.0000113743,"l":0.0000111278,"c":0.0000111773,"v":901840.7394150001,"t":1732399200}
+{"o":0.0000111773,"h":0.0000114014,"l":0.0000110481,"c":0.0000113155,"v":542165.112464,"t":1732402800}
+{"o":0.0000113155,"h":0.0000113332,"l":0.0000104271,"c":0.0000107481,"v":3396791.6313700001,"t":1732406400}
+{"o":0.0000107481,"h":0.0000108538,"l":0.000010606,"c":0.0000107817,"v":629352.683215,"t":1732410000}
+{"o":0.0000107817,"h":0.000010953,"l":0.0000107425,"c":0.0000108272,"v":391960.599585,"t":1732413600}
+{"o":0.0000108272,"h":0.0000108857,"l":0.0000106749,"c":0.0000107044,"v":591663.4213980001,"t":1732417200}
+{"o":0.0000107044,"h":0.0000110148,"l":0.0000105524,"c":0.0000108323,"v":2148664.175975,"t":1732420800}
+{"o":0.0000108323,"h":0.0000111504,"l":0.0000107136,"c":0.0000108012,"v":388860.651002,"t":1732424400}
+{"o":0.0000108012,"h":0.0000108957,"l":0.000010657,"c":0.0000107832,"v":412930.831705,"t":1732428000}
+{"o":0.0000107832,"h":0.0000108358,"l":0.0000106881,"c":0.0000107448,"v":375185.774399,"t":1732431600}
+{"o":0.0000107448,"h":0.0000108661,"l":0.0000106001,"c":0.0000108402,"v":659123.7637159999,"t":1732435200}
+{"o":0.0000108402,"h":0.0000108831,"l":0.0000096001,"c":0.0000098377,"v":5891494.6522739995,"t":1732438800}
+{"o":0.0000098377,"h":0.0000101182,"l":0.0000097478,"c":0.0000098595,"v":1426913.5196650005,"t":1732442400}
+{"o":0.0000098595,"h":0.000010057,"l":0.0000097152,"c":0.0000098724,"v":110400.370114,"t":1732446000}
+{"o":0.0000098724,"h":0.0000106476,"l":0.0000098004,"c":0.0000104288,"v":2590718.4481870001,"t":1732449600}
+{"o":0.0000104288,"h":0.0000107024,"l":0.0000102519,"c":0.0000105197,"v":224738.524926,"t":1732453200}
+{"o":0.0000105197,"h":0.0000107291,"l":0.0000103441,"c":0.0000105201,"v":178916.540178,"t":1732456800}
+{"o":0.0000105201,"h":0.0000107573,"l":0.0000102036,"c":0.0000103532,"v":877766.5821369998,"t":1732460400}
+{"o":0.0000103532,"h":0.0000108241,"l":0.0000100842,"c":0.0000106075,"v":3121748.8972700005,"t":1732464000}
+{"o":0.0000106075,"h":0.0000110535,"l":0.000010403,"c":0.0000108849,"v":1625267.696858,"t":1732467600}
+{"o":0.0000108849,"h":0.0000132236,"l":0.0000107556,"c":0.0000129503,"v":6919339.9189909967,"t":1732471200}
+{"o":0.0000129503,"h":0.0000131156,"l":0.0000107075,"c":0.0000107735,"v":11683032.0306130052,"t":1732474800}
+{"o":0.0000107735,"h":0.0000108956,"l":0.0000106469,"c":0.000010653,"v":544876.004505,"t":1732478400}
+{"o":0.000010653,"h":0.0000112085,"l":0.0000106262,"c":0.0000111379,"v":1945823.7973169999,"t":1732482000}
+{"o":0.0000111379,"h":0.0000114827,"l":0.0000109398,"c":0.0000112688,"v":1020479.8068040002,"t":1732485600}
+{"o":0.0000112688,"h":0.0000114572,"l":0.0000111631,"c":0.0000113235,"v":183325.802316,"t":1732489200}
+{"o":0.0000113235,"h":0.0000114361,"l":0.0000102268,"c":0.0000103838,"v":3526026.8044179999,"t":1732492800}
+{"o":0.0000103838,"h":0.0000106658,"l":0.0000101466,"c":0.0000102635,"v":958199.609579,"t":1732496400}
+{"o":0.0000102635,"h":0.0000104918,"l":0.0000101403,"c":0.0000104128,"v":551026.1231029999,"t":1732500000}
+{"o":0.0000104128,"h":0.0000108132,"l":0.000010298,"c":0.0000106225,"v":1266646.9058680001,"t":1732503600}
+{"o":0.0000106225,"h":0.0000107885,"l":0.0000105481,"c":0.000010728,"v":317910.401305,"t":1732507200}
+{"o":0.000010728,"h":0.0000108985,"l":0.0000106571,"c":0.0000107937,"v":451776.511641,"t":1732510800}
+{"o":0.0000107937,"h":0.0000108765,"l":0.0000106636,"c":0.0000107519,"v":365921.4147029999,"t":1732514400}
+{"o":0.0000107519,"h":0.0000107988,"l":0.0000105138,"c":0.000010591,"v":966271.7263900002,"t":1732518000}
+{"o":0.000010591,"h":0.0000107677,"l":0.0000104642,"c":0.0000105804,"v":1081962.9536149998,"t":1732521600}
+{"o":0.0000105804,"h":0.0000107694,"l":0.000010314,"c":0.0000103834,"v":807337.3993289999,"t":1732525200}
+{"o":0.0000103834,"h":0.0000105754,"l":0.0000103114,"c":0.0000104741,"v":399908.511313,"t":1732528800}
+{"o":0.0000104741,"h":0.00001064,"l":0.0000104024,"c":0.0000104757,"v":313364.727154,"t":1732532400}
+{"o":0.0000104757,"h":0.0000105974,"l":0.0000104031,"c":0.0000105221,"v":104322.057888,"t":1732536000}
+{"o":0.0000105221,"h":0.0000107183,"l":0.0000100389,"c":0.0000102509,"v":2781528.6564290007,"t":1732539600}
+{"o":0.0000102509,"h":0.0000107999,"l":0.0000099746,"c":0.0000102669,"v":2256214.8500009999,"t":1732543200}
+{"o":0.0000102669,"h":0.0000105837,"l":0.0000095612,"c":0.0000101385,"v":1677284.524769,"t":1732546800}
+{"o":0.0000101385,"h":0.0000102901,"l":0.000009803,"c":0.000009929,"v":579557.870855,"t":1732550400}
+{"o":0.000009929,"h":0.0000102197,"l":0.0000097916,"c":0.0000100389,"v":551785.7271830002,"t":1732554000}
+{"o":0.0000100389,"h":0.0000101144,"l":0.0000098538,"c":0.000009942,"v":640775.068947,"t":1732557600}
+{"o":0.000009942,"h":0.0000101509,"l":0.0000095123,"c":0.0000096342,"v":2065020.6845789996,"t":1732561200}
+{"o":0.0000096342,"h":0.0000097008,"l":0.0000090467,"c":0.0000091248,"v":5492312.1203539995,"t":1732564800}
+{"o":0.0000091248,"h":0.0000093376,"l":0.000008978,"c":0.0000090665,"v":284751.570888,"t":1732568400}
+{"o":0.0000090665,"h":0.0000095218,"l":0.000008948,"c":0.0000090474,"v":2146899.2656479999,"t":1732572000}
+{"o":0.0000090474,"h":0.000009323,"l":0.0000089674,"c":0.0000091802,"v":584570.620419,"t":1732575600}
+{"o":0.0000091802,"h":0.0000095447,"l":0.000009009,"c":0.0000093573,"v":1184529.0186390001,"t":1732579200}
+{"o":0.0000093573,"h":0.0000095634,"l":0.000009236,"c":0.0000092544,"v":1921982.7032610003,"t":1732582800}
+{"o":0.0000092544,"h":0.0000105921,"l":0.0000090773,"c":0.0000104215,"v":7257845.577988998,"t":1732586400}
+{"o":0.0000104215,"h":0.0000118554,"l":0.00001041,"c":0.0000114917,"v":8004310.3868620005,"t":1732590000}
+{"o":0.0000114917,"h":0.0000115633,"l":0.0000113403,"c":0.0000114373,"v":269149.746663,"t":1732593600}
+{"o":0.0000114373,"h":0.0000114696,"l":0.0000108807,"c":0.0000108905,"v":1668802.0801630006,"t":1732597200}
+{"o":0.0000108905,"h":0.0000110776,"l":0.0000108472,"c":0.000010971,"v":194509.364806,"t":1732600800}
+{"o":0.000010971,"h":0.0000111711,"l":0.0000104504,"c":0.0000105767,"v":1323540.4681810003,"t":1732604400}
+{"o":0.0000105767,"h":0.0000108412,"l":0.0000103011,"c":0.0000106491,"v":341447.67444,"t":1732608000}
+{"o":0.0000106491,"h":0.0000111554,"l":0.0000104719,"c":0.0000109794,"v":1984228.6775549999,"t":1732611600}
+{"o":0.0000109794,"h":0.0000116578,"l":0.000010817,"c":0.0000114383,"v":1533048.8581999997,"t":1732615200}
+{"o":0.0000114383,"h":0.000011711,"l":0.0000097459,"c":0.000009967,"v":5250192.9384290008,"t":1732618800}
+{"o":0.000009967,"h":0.0000104289,"l":0.0000098545,"c":0.0000102009,"v":1630057.9876020004,"t":1732622400}
+{"o":0.0000102009,"h":0.0000103905,"l":0.0000100334,"c":0.0000101147,"v":696300.5711329998,"t":1732626000}
+{"o":0.0000101147,"h":0.0000102798,"l":0.0000098193,"c":0.0000100533,"v":295591.3767540001,"t":1732629600}
+{"o":0.0000100533,"h":0.0000102049,"l":0.0000097139,"c":0.0000099747,"v":256610.638319,"t":1732633200}
+{"o":0.0000099747,"h":0.0000100801,"l":0.0000096965,"c":0.0000098571,"v":406192.234652,"t":1732636800}
+{"o":0.0000098571,"h":0.0000108302,"l":0.0000098121,"c":0.0000106867,"v":4475213.2052509999,"t":1732640400}
+{"o":0.0000106867,"h":0.0000110066,"l":0.0000103492,"c":0.000010605,"v":267269.170903,"t":1732644000}
+{"o":0.000010605,"h":0.0000108986,"l":0.0000104566,"c":0.0000107257,"v":739753.312731,"t":1732647600}
+{"o":0.0000107257,"h":0.000010933,"l":0.0000096864,"c":0.0000098356,"v":4370031.6860649986,"t":1732651200}
+{"o":0.0000098356,"h":0.0000101602,"l":0.0000096747,"c":0.0000098271,"v":1774244.2877090001,"t":1732654800}
+{"o":0.0000098271,"h":0.00001032,"l":0.0000096995,"c":0.0000102416,"v":1836524.4569390002,"t":1732658400}
+{"o":0.0000102416,"h":0.000010553,"l":0.0000101676,"c":0.000010431,"v":1238374.2372999997,"t":1732662000}
+{"o":0.000010431,"h":0.0000114951,"l":0.0000102205,"c":0.0000113751,"v":5416011.296889999,"t":1732665600}
+{"o":0.0000113751,"h":0.0000115399,"l":0.0000108444,"c":0.0000109376,"v":3688823.6771199997,"t":1732669200}
+{"o":0.0000109376,"h":0.0000110506,"l":0.0000101316,"c":0.0000102689,"v":2987835.2221379993,"t":1732672800}
+{"o":0.0000102689,"h":0.0000104206,"l":0.0000098465,"c":0.0000099728,"v":1781447.2332770005,"t":1732676400}
+{"o":0.0000099728,"h":0.0000101463,"l":0.0000098769,"c":0.0000100897,"v":386955.9726650001,"t":1732680000}
+{"o":0.0000100897,"h":0.0000122105,"l":0.0000100114,"c":0.0000121424,"v":14061433.2451360039,"t":1732683600}
+{"o":0.0000121424,"h":0.0000126502,"l":0.0000117652,"c":0.0000124774,"v":3425597.671678999,"t":1732687200}
+{"o":0.0000124774,"h":0.0000127241,"l":0.0000122225,"c":0.0000125104,"v":267311.180567,"t":1732690800}
+{"o":0.0000125104,"h":0.0000128532,"l":0.0000123136,"c":0.0000123965,"v":3280802.858789999,"t":1732694400}
+{"o":0.0000123965,"h":0.0000127518,"l":0.0000122355,"c":0.0000122481,"v":1850937.2053919998,"t":1732698000}
+{"o":0.0000122481,"h":0.0000125665,"l":0.0000120001,"c":0.0000122854,"v":476269.693374,"t":1732701600}
+{"o":0.0000122854,"h":0.0000124902,"l":0.00001223,"c":0.0000123827,"v":152924.376067,"t":1732705200}
+{"o":0.0000123827,"h":0.0000125263,"l":0.0000119309,"c":0.0000120636,"v":1068791.293787,"t":1732708800}
+{"o":0.0000120636,"h":0.0000123064,"l":0.0000118765,"c":0.0000121075,"v":282802.710916,"t":1732712400}
+{"o":0.0000121075,"h":0.0000122479,"l":0.0000119378,"c":0.00001206,"v":188249.06888,"t":1732716000}
+{"o":0.00001206,"h":0.0000121804,"l":0.0000116526,"c":0.0000117175,"v":1159073.7722879997,"t":1732719600}
+{"o":0.0000117175,"h":0.0000162639,"l":0.0000116072,"c":0.0000139891,"v":22212052.9827660061,"t":1732723200}
+{"o":0.0000139891,"h":0.0000148575,"l":0.000013862,"c":0.0000146468,"v":3048662.6216520001,"t":1732726800}
+{"o":0.0000146468,"h":0.0000148534,"l":0.0000135195,"c":0.0000137521,"v":2522621.6950319996,"t":1732730400}
+{"o":0.0000137521,"h":0.000013798,"l":0.0000129668,"c":0.000013553,"v":3830730.4657849991,"t":1732734000}
+{"o":0.000013553,"h":0.0000137352,"l":0.0000128587,"c":0.0000129769,"v":1803249.2896109999,"t":1732737600}
+{"o":0.0000129769,"h":0.0000132458,"l":0.0000126324,"c":0.0000129908,"v":992978.8521309996,"t":1732741200}
+{"o":0.0000129908,"h":0.0000133224,"l":0.0000128799,"c":0.0000131107,"v":261574.935916,"t":1732744800}
+{"o":0.0000131107,"h":0.0000136198,"l":0.0000128064,"c":0.0000135242,"v":2283209.3711560005,"t":1732748400}
+{"o":0.0000135242,"h":0.000014948,"l":0.0000132972,"c":0.000014524,"v":4281923.64585,"t":1732752000}
+{"o":0.000014524,"h":0.0000161743,"l":0.0000143737,"c":0.0000160651,"v":4260479.8078869991,"t":1732755600}
+{"o":0.0000160651,"h":0.0000164559,"l":0.0000156251,"c":0.0000158794,"v":1691500.9168990001,"t":1732759200}
+{"o":0.0000158794,"h":0.0000162683,"l":0.0000156162,"c":0.0000159372,"v":1150344.591488,"t":1732762800}
+{"o":0.0000159372,"h":0.0000162238,"l":0.0000151796,"c":0.0000153368,"v":1743046.2681459999,"t":1732766400}
+{"o":0.0000153368,"h":0.0000158618,"l":0.0000151096,"c":0.0000156989,"v":1129173.0061659997,"t":1732770000}
+{"o":0.0000156989,"h":0.0000160407,"l":0.0000155384,"c":0.0000159198,"v":815072.3996610001,"t":1732773600}
+{"o":0.0000159198,"h":0.0000162224,"l":0.0000158203,"c":0.0000160293,"v":390905.4214859999,"t":1732777200}
+{"o":0.0000160293,"h":0.0000189359,"l":0.0000159097,"c":0.000018235,"v":7772269.1617100006,"t":1732780800}
+{"o":0.000018235,"h":0.0000184602,"l":0.0000163649,"c":0.0000166525,"v":4908162.9662019992,"t":1732784400}
+{"o":0.0000166525,"h":0.0000178029,"l":0.0000164222,"c":0.0000174286,"v":1858113.5360209995,"t":1732788000}
+{"o":0.0000174286,"h":0.0000176937,"l":0.0000171803,"c":0.0000174816,"v":505879.317114,"t":1732791600}
+{"o":0.0000174816,"h":0.0000177453,"l":0.0000154691,"c":0.0000158918,"v":6971401.5564290015,"t":1732795200}
+{"o":0.0000158918,"h":0.000016232,"l":0.0000157419,"c":0.0000158947,"v":638267.5293889999,"t":1732798800}
+{"o":0.0000158947,"h":0.0000160694,"l":0.0000156701,"c":0.0000158874,"v":270204.008768,"t":1732802400}
+{"o":0.0000158874,"h":0.0000161323,"l":0.000013072,"c":0.0000132866,"v":5354481.2745390013,"t":1732806000}
+{"o":0.0000132866,"h":0.0000134393,"l":0.0000129368,"c":0.0000130769,"v":577469.2828369999,"t":1732809600}
+{"o":0.0000130769,"h":0.0000135409,"l":0.0000125932,"c":0.0000132321,"v":3994328.0533470004,"t":1732813200}
+{"o":0.0000132321,"h":0.0000133204,"l":0.000012951,"c":0.0000129708,"v":493801.5421130001,"t":1732816800}
+{"o":0.0000129708,"h":0.0000134797,"l":0.0000129495,"c":0.0000133137,"v":1335186.624842,"t":1732820400}
+{"o":0.0000133137,"h":0.0000135623,"l":0.0000130522,"c":0.0000130743,"v":986624.324115,"t":1732824000}
+{"o":0.0000130743,"h":0.0000132967,"l":0.0000129938,"c":0.0000131404,"v":1166238.3897569999,"t":1732827600}
+{"o":0.0000131404,"h":0.0000145612,"l":0.0000130001,"c":0.000014273,"v":4281874.9525910001,"t":1732831200}
+{"o":0.000014273,"h":0.0000145197,"l":0.0000141144,"c":0.0000141588,"v":1689249.4542280005,"t":1732834800}
+{"o":0.0000141588,"h":0.0000144086,"l":0.0000134695,"c":0.0000135751,"v":2276128.73777,"t":1732838400}
+{"o":0.0000135751,"h":0.0000145817,"l":0.0000134958,"c":0.0000138527,"v":5015450.3999649985,"t":1732842000}
+{"o":0.0000138527,"h":0.0000139116,"l":0.0000124555,"c":0.0000126475,"v":3596257.6815910013,"t":1732845600}
+{"o":0.0000126475,"h":0.0000127589,"l":0.0000125378,"c":0.0000125964,"v":125172.098848,"t":1732849200}
+{"o":0.0000125964,"h":0.0000127518,"l":0.00001207,"c":0.0000123878,"v":3145227.3865399999,"t":1732852800}
+{"o":0.0000123878,"h":0.0000127394,"l":0.0000123008,"c":0.000012521,"v":811727.554717,"t":1732856400}
+{"o":0.000012521,"h":0.0000131571,"l":0.000012227,"c":0.0000131091,"v":3290143.5279500005,"t":1732860000}
+{"o":0.0000131091,"h":0.0000133843,"l":0.0000128819,"c":0.0000130889,"v":496862.3536639998,"t":1732863600}
+{"o":0.0000130889,"h":0.0000144599,"l":0.0000125303,"c":0.0000139166,"v":7146572.9039390003,"t":1732867200}
+{"o":0.0000139166,"h":0.0000151609,"l":0.0000138058,"c":0.0000150165,"v":3276560.0180330006,"t":1732870800}
+{"o":0.0000150165,"h":0.0000153275,"l":0.0000147675,"c":0.0000148299,"v":1149106.0304099997,"t":1732874400}
+{"o":0.0000148299,"h":0.0000151907,"l":0.000014605,"c":0.0000149012,"v":304545.664203,"t":1732878000}
+{"o":0.0000149012,"h":0.0000151373,"l":0.0000144552,"c":0.0000147915,"v":832319.8375460001,"t":1732881600}
+{"o":0.0000147915,"h":0.0000148747,"l":0.0000143724,"c":0.0000144173,"v":61557.777485,"t":1732885200}
+{"o":0.0000144173,"h":0.000014509,"l":0.0000137763,"c":0.0000138083,"v":1168070.0350699993,"t":1732888800}
+{"o":0.0000138083,"h":0.0000143784,"l":0.0000137157,"c":0.0000141824,"v":964393.7185279999,"t":1732892400}
+{"o":0.0000141824,"h":0.0000142815,"l":0.0000136773,"c":0.0000138793,"v":600021.4787189999,"t":1732896000}
+{"o":0.0000138793,"h":0.0000140321,"l":0.0000129922,"c":0.0000133091,"v":3639915.4675750011,"t":1732899600}
+{"o":0.0000133091,"h":0.0000133258,"l":0.0000124731,"c":0.000012503,"v":2411932.6004570001,"t":1732903200}
+{"o":0.000012503,"h":0.0000126231,"l":0.0000119785,"c":0.0000120259,"v":1265030.5247389995,"t":1732906800}
+{"o":0.0000120259,"h":0.0000126484,"l":0.0000118206,"c":0.0000124573,"v":1819475.0380550004,"t":1732910400}
+{"o":0.0000124573,"h":0.0000125641,"l":0.0000123224,"c":0.0000123715,"v":196305.201298,"t":1732914000}
+{"o":0.0000123715,"h":0.0000124607,"l":0.0000119664,"c":0.0000121197,"v":1334260.4210920001,"t":1732917600}
+{"o":0.0000121197,"h":0.000012161,"l":0.000011953,"c":0.0000120366,"v":42631.189649,"t":1732921200}
+{"o":0.0000120366,"h":0.0000125337,"l":0.0000120366,"c":0.0000123027,"v":714340.7948629998,"t":1732924800}
+{"o":0.0000123027,"h":0.0000124549,"l":0.0000122184,"c":0.0000123898,"v":187583.750954,"t":1732928400}
+{"o":0.0000123898,"h":0.000012432,"l":0.0000122308,"c":0.0000122415,"v":351581.62607,"t":1732932000}
+{"o":0.0000122415,"h":0.0000124387,"l":0.000012147,"c":0.000012285,"v":25112.216242,"t":1732935600}
+{"o":0.000012285,"h":0.0000123971,"l":0.0000122162,"c":0.0000123197,"v":84724.936695,"t":1732939200}
+{"o":0.0000123197,"h":0.0000124183,"l":0.0000119607,"c":0.0000119871,"v":619858.2954829999,"t":1732942800}
+{"o":0.0000119871,"h":0.00001223,"l":0.0000118932,"c":0.0000120112,"v":148575.23822,"t":1732946400}
+{"o":0.0000120112,"h":0.0000121749,"l":0.0000117265,"c":0.0000120711,"v":1259934.8537670001,"t":1732950000}
+{"o":0.0000120711,"h":0.0000126169,"l":0.0000120126,"c":0.0000125432,"v":1270300.8493240001,"t":1732953600}
+{"o":0.0000125432,"h":0.0000125956,"l":0.0000121898,"c":0.0000122476,"v":715962.7232829997,"t":1732957200}
+{"o":0.0000122476,"h":0.0000124822,"l":0.0000121229,"c":0.0000123352,"v":130891.017677,"t":1732960800}
+{"o":0.0000123352,"h":0.0000124248,"l":0.0000121744,"c":0.0000123173,"v":25896.613101,"t":1732964400}
+{"o":0.0000123173,"h":0.0000124234,"l":0.0000122246,"c":0.0000123238,"v":12532.039642,"t":1732968000}
+{"o":0.0000123238,"h":0.0000125682,"l":0.000012292,"c":0.0000125205,"v":443177.31961,"t":1732971600}
+{"o":0.0000125205,"h":0.0000131853,"l":0.0000123971,"c":0.0000130167,"v":2389394.8120740005,"t":1732975200}
+{"o":0.0000130167,"h":0.000013178,"l":0.000012923,"c":0.0000130763,"v":304529.8409139999,"t":1732978800}
+{"o":0.0000130763,"h":0.0000131211,"l":0.0000124306,"c":0.0000128156,"v":226348.381373,"t":1732982400}
+{"o":0.0000128156,"h":0.0000128858,"l":0.0000126953,"c":0.0000127391,"v":74365.518251,"t":1732986000}
+{"o":0.0000127391,"h":0.0000135596,"l":0.0000127184,"c":0.0000133502,"v":2109224.1021359996,"t":1732989600}
+{"o":0.0000133502,"h":0.0000149211,"l":0.0000132084,"c":0.0000142473,"v":5731252.189650001,"t":1732993200}
+{"o":0.0000142473,"h":0.000014896,"l":0.0000137975,"c":0.0000141044,"v":4434377.8439009981,"t":1732996800}
+{"o":0.0000141044,"h":0.0000142635,"l":0.0000139668,"c":0.0000141075,"v":847808.0954640001,"t":1733000400}
+{"o":0.0000141075,"h":0.0000143626,"l":0.0000139506,"c":0.0000142098,"v":930152.1952299998,"t":1733004000}
+{"o":0.0000142098,"h":0.0000143321,"l":0.0000138937,"c":0.0000140344,"v":528319.18558,"t":1733007600}
+{"o":0.0000140344,"h":0.0000142918,"l":0.0000138692,"c":0.0000141964,"v":318492.213105,"t":1733011200}
+{"o":0.0000141964,"h":0.0000143602,"l":0.0000140387,"c":0.0000141989,"v":429402.616675,"t":1733014800}
+{"o":0.0000141989,"h":0.0000143726,"l":0.000013396,"c":0.0000137675,"v":753836.1710779999,"t":1733018400}
+{"o":0.0000137675,"h":0.0000137775,"l":0.0000135799,"c":0.000013711,"v":297641.1027630001,"t":1733022000}
+{"o":0.000013711,"h":0.0000140704,"l":0.0000136372,"c":0.0000139313,"v":602070.6774980002,"t":1733025600}
+{"o":0.0000139313,"h":0.000014018,"l":0.0000136796,"c":0.0000137609,"v":254660.0245889999,"t":1733029200}
+{"o":0.0000137609,"h":0.0000138944,"l":0.000013693,"c":0.0000138157,"v":66833.373937,"t":1733032800}
+{"o":0.0000138157,"h":0.000014636,"l":0.0000137651,"c":0.0000144806,"v":3916322.0985429995,"t":1733036400}
+{"o":0.0000144806,"h":0.0000146613,"l":0.000014201,"c":0.0000143508,"v":623216.086659,"t":1733040000}
+{"o":0.0000143508,"h":0.0000144443,"l":0.0000142135,"c":0.0000143241,"v":127032.351037,"t":1733043600}
+{"o":0.0000143241,"h":0.0000145189,"l":0.0000141427,"c":0.0000142331,"v":211674.000938,"t":1733047200}
+{"o":0.0000142331,"h":0.0000143296,"l":0.0000141637,"c":0.0000142673,"v":71419.886014,"t":1733050800}
+{"o":0.0000142673,"h":0.0000143004,"l":0.0000140291,"c":0.0000140902,"v":737011.211089,"t":1733054400}
+{"o":0.0000140902,"h":0.0000141434,"l":0.0000137894,"c":0.0000138261,"v":524173.51835,"t":1733058000}
+{"o":0.0000138261,"h":0.0000141149,"l":0.0000137751,"c":0.0000139839,"v":497539.9551969999,"t":1733061600}
+{"o":0.0000139839,"h":0.0000142573,"l":0.0000139124,"c":0.0000140149,"v":93820.156301,"t":1733065200}
+{"o":0.0000140149,"h":0.0000141913,"l":0.0000137836,"c":0.0000139277,"v":587637.9775840001,"t":1733068800}
+{"o":0.0000139277,"h":0.0000140329,"l":0.00001363,"c":0.0000137576,"v":265543.477673,"t":1733072400}
+{"o":0.0000137576,"h":0.0000142309,"l":0.0000135266,"c":0.0000141187,"v":1981637.596017,"t":1733076000}
+{"o":0.0000141187,"h":0.0000142045,"l":0.0000137489,"c":0.0000137917,"v":570299.9303370001,"t":1733079600}
+{"o":0.0000137917,"h":0.000013978,"l":0.0000135309,"c":0.0000135825,"v":953687.4401379998,"t":1733083200}
+{"o":0.0000135825,"h":0.0000136157,"l":0.0000134453,"c":0.0000134761,"v":3676.557147,"t":1733086800}
+{"o":0.0000134761,"h":0.0000135643,"l":0.0000133407,"c":0.000013457,"v":154096.212638,"t":1733090400}
+{"o":0.000013457,"h":0.0000135583,"l":0.0000131767,"c":0.0000133748,"v":163016.355253,"t":1733094000}
+{"o":0.0000133748,"h":0.0000136232,"l":0.0000128502,"c":0.0000129611,"v":1127043.7369489996,"t":1733097600}
+{"o":0.0000129611,"h":0.0000130586,"l":0.0000124317,"c":0.00001245,"v":1298259.1929209996,"t":1733101200}
+{"o":0.00001245,"h":0.0000162435,"l":0.0000121971,"c":0.0000158569,"v":10395465.5196539965,"t":1733104800}
+{"o":0.0000158569,"h":0.0000359657,"l":0.0000157139,"c":0.0000229585,"v":84523498.9534150511,"t":1733108400}
+{"o":0.0000229585,"h":0.0000232909,"l":0.0000167782,"c":0.0000225723,"v":35683471.2225969434,"t":1733112000}
+{"o":0.0000225723,"h":0.0000312682,"l":0.0000203482,"c":0.000024303,"v":21999159.386301972,"t":1733115600}
+{"o":0.000024303,"h":0.0000246156,"l":0.0000214657,"c":0.0000216645,"v":4286785.8371859994,"t":1733119200}
+{"o":0.0000216645,"h":0.0000218795,"l":0.0000205107,"c":0.0000208393,"v":2055911.4155709997,"t":1733122800}
+{"o":0.0000208393,"h":0.0000254251,"l":0.0000206279,"c":0.0000247552,"v":6031528.9484710041,"t":1733126400}
+{"o":0.0000247552,"h":0.0000249662,"l":0.0000238209,"c":0.0000240226,"v":1111414.6035520001,"t":1733130000}
+{"o":0.0000240226,"h":0.0000246413,"l":0.0000214416,"c":0.0000220469,"v":2878259.0089700008,"t":1733133600}
+{"o":0.0000220469,"h":0.0000222686,"l":0.0000210858,"c":0.0000211551,"v":1038521.9220200001,"t":1733137200}
+{"o":0.0000211551,"h":0.0000217074,"l":0.0000183494,"c":0.0000189662,"v":5540221.5112369992,"t":1733140800}
+{"o":0.0000189662,"h":0.0000194175,"l":0.0000181877,"c":0.0000185849,"v":2347053.9823630005,"t":1733144400}
+{"o":0.0000185849,"h":0.0000194865,"l":0.0000183937,"c":0.0000189364,"v":2127335.7750789998,"t":1733148000}
+{"o":0.0000189364,"h":0.000019203,"l":0.0000171304,"c":0.0000176808,"v":3493548.7622269997,"t":1733151600}
+{"o":0.0000176808,"h":0.0000182627,"l":0.0000172144,"c":0.0000176576,"v":1106970.3048749999,"t":1733155200}
+{"o":0.0000176576,"h":0.0000183262,"l":0.0000157788,"c":0.0000169264,"v":7257680.9791640006,"t":1733158800}
+{"o":0.0000169264,"h":0.0000178166,"l":0.0000163317,"c":0.0000164868,"v":4719015.1023639981,"t":1733162400}
+{"o":0.0000164868,"h":0.0000169203,"l":0.0000160362,"c":0.0000166129,"v":3324184.8867930006,"t":1733166000}
+{"o":0.0000166129,"h":0.0000173047,"l":0.0000153838,"c":0.0000158535,"v":5069718.6514139976,"t":1733169600}
+{"o":0.0000158535,"h":0.0000160243,"l":0.0000146343,"c":0.0000153077,"v":6374947.406913002,"t":1733173200}
+{"o":0.0000153077,"h":0.0000154002,"l":0.0000138406,"c":0.0000143624,"v":7561037.7925609984,"t":1733176800}
+{"o":0.0000143624,"h":0.0000143964,"l":0.0000139836,"c":0.0000142706,"v":1012698.5807790001,"t":1733180400}
+{"o":0.0000142706,"h":0.0000187698,"l":0.0000142121,"c":0.0000185563,"v":10365434.932651002,"t":1733184000}
+{"o":0.0000185563,"h":0.0000192926,"l":0.0000183926,"c":0.0000188879,"v":2155141.7289030012,"t":1733187600}
+{"o":0.0000188879,"h":0.0000208509,"l":0.0000183244,"c":0.0000201782,"v":2721401.5433359994,"t":1733191200}
+{"o":0.0000201782,"h":0.0000219533,"l":0.0000197336,"c":0.0000218239,"v":3033666.0861549987,"t":1733194800}
+{"o":0.0000218239,"h":0.0000243885,"l":0.0000216863,"c":0.0000230793,"v":6664787.9566619936,"t":1733198400}
+{"o":0.0000230793,"h":0.0000235634,"l":0.0000197684,"c":0.0000201179,"v":5836817.1468650009,"t":1733202000}
+{"o":0.0000201179,"h":0.0000210162,"l":0.0000198678,"c":0.0000208163,"v":1047830.225426,"t":1733205600}
+{"o":0.0000208163,"h":0.0000210446,"l":0.0000195212,"c":0.0000204597,"v":2043202.0654140003,"t":1733209200}
+{"o":0.0000204597,"h":0.0000212908,"l":0.0000198195,"c":0.0000200274,"v":4019303.1891130004,"t":1733212800}
+{"o":0.0000200274,"h":0.000020368,"l":0.0000197985,"c":0.0000200146,"v":550347.1977810001,"t":1733216400}
+{"o":0.0000200146,"h":0.0000214929,"l":0.0000196339,"c":0.0000214516,"v":2378160.5776339993,"t":1733220000}
+{"o":0.0000214516,"h":0.0000215317,"l":0.0000200153,"c":0.0000207344,"v":5431156.540399,"t":1733223600}
+{"o":0.0000207344,"h":0.000021053,"l":0.0000201493,"c":0.0000204567,"v":2317815.1883139997,"t":1733227200}
+{"o":0.0000204567,"h":0.0000213762,"l":0.0000197683,"c":0.000020333,"v":176916.135817,"t":1733230800}
+{"o":0.000020333,"h":0.0000209399,"l":0.0000190153,"c":0.0000199582,"v":1062293.5520769998,"t":1733234400}
+{"o":0.0000199582,"h":0.0000216059,"l":0.0000197249,"c":0.0000212075,"v":2106891.3745249999,"t":1733238000}
+{"o":0.0000212075,"h":0.0000225961,"l":0.0000209431,"c":0.0000221029,"v":4729373.8779840004,"t":1733241600}
+{"o":0.0000221029,"h":0.0000225957,"l":0.0000213835,"c":0.0000220313,"v":1731266.6447430002,"t":1733245200}
+{"o":0.0000220313,"h":0.0000233727,"l":0.0000216203,"c":0.0000228493,"v":3358582.1763640009,"t":1733248800}
+{"o":0.0000228493,"h":0.0000231867,"l":0.0000217773,"c":0.000022375,"v":2772010.2226829994,"t":1733252400}
+{"o":0.000022375,"h":0.0000241009,"l":0.000022177,"c":0.0000235335,"v":3170417.9251809996,"t":1733256000}
+{"o":0.0000235335,"h":0.0000265498,"l":0.0000223636,"c":0.0000246954,"v":8320388.7540599992,"t":1733259600}
+{"o":0.0000246954,"h":0.0000251833,"l":0.0000226811,"c":0.0000238012,"v":4662383.2329950007,"t":1733263200}
+{"o":0.0000238012,"h":0.0000243063,"l":0.0000198694,"c":0.0000220724,"v":10529771.950687997,"t":1733266800}
+{"o":0.0000220724,"h":0.0000249668,"l":0.0000213332,"c":0.0000244103,"v":5184962.8518600008,"t":1733270400}
+{"o":0.0000244103,"h":0.0000247031,"l":0.0000212668,"c":0.0000214914,"v":3711840.7382580023,"t":1733274000}
+{"o":0.0000214914,"h":0.0000224999,"l":0.0000211945,"c":0.0000220049,"v":961559.9834139999,"t":1733277600}
+{"o":0.0000220049,"h":0.0000222575,"l":0.0000214761,"c":0.0000216837,"v":888707.8007079998,"t":1733281200}
+{"o":0.0000216837,"h":0.0000217989,"l":0.0000214382,"c":0.0000214978,"v":162911.366554,"t":1733284800}
+{"o":0.0000214978,"h":0.0000252712,"l":0.0000211795,"c":0.0000252278,"v":4589085.3231379976,"t":1733288400}
+{"o":0.0000252278,"h":0.0000263756,"l":0.0000247975,"c":0.0000250007,"v":2418193.1698810002,"t":1733292000}
+{"o":0.0000250007,"h":0.0000252393,"l":0.0000235862,"c":0.0000237086,"v":2256805.3946749992,"t":1733295600}
+{"o":0.0000237086,"h":0.0000242222,"l":0.0000234738,"c":0.0000239408,"v":958867.783374,"t":1733299200}
+{"o":0.0000239408,"h":0.0000243266,"l":0.0000236115,"c":0.0000240295,"v":903878.9419390002,"t":1733302800}
+{"o":0.0000240295,"h":0.0000244776,"l":0.0000238074,"c":0.000024209,"v":178648.332143,"t":1733306400}
+{"o":0.000024209,"h":0.0000243833,"l":0.0000232461,"c":0.0000235041,"v":838262.96715,"t":1733310000}
+{"o":0.0000235041,"h":0.0000241,"l":0.0000230336,"c":0.0000233827,"v":1328079.6201520001,"t":1733313600}
+{"o":0.0000233827,"h":0.0000240702,"l":0.0000233031,"c":0.0000239767,"v":426350.1779680001,"t":1733317200}
+{"o":0.0000239767,"h":0.0000242557,"l":0.0000224095,"c":0.0000230166,"v":1659621.79917,"t":1733320800}
+{"o":0.0000230166,"h":0.0000231771,"l":0.0000212213,"c":0.0000213515,"v":2104140.5736840009,"t":1733324400}
+{"o":0.0000213515,"h":0.0000222908,"l":0.0000187386,"c":0.0000199618,"v":9852217.5806590095,"t":1733328000}
+{"o":0.0000199618,"h":0.0000202714,"l":0.0000192925,"c":0.0000193161,"v":1109942.8735549999,"t":1733331600}
+{"o":0.0000193161,"h":0.0000202658,"l":0.0000191447,"c":0.0000201066,"v":1410742.1769979992,"t":1733335200}
+{"o":0.0000201066,"h":0.0000204052,"l":0.0000198277,"c":0.0000200659,"v":537378.619441,"t":1733338800}
+{"o":0.0000200659,"h":0.0000202645,"l":0.000017844,"c":0.0000183461,"v":12302100.4218170028,"t":1733342400}
+{"o":0.0000183461,"h":0.0000190081,"l":0.0000179295,"c":0.0000183633,"v":1464546.8439389998,"t":1733346000}
+{"o":0.0000183633,"h":0.0000184688,"l":0.0000178903,"c":0.0000182398,"v":1446034.8627199994,"t":1733349600}
+{"o":0.0000182398,"h":0.0000185069,"l":0.0000178987,"c":0.0000181531,"v":284748.477698,"t":1733353200}
+{"o":0.0000181531,"h":0.0000189749,"l":0.000017938,"c":0.0000187683,"v":1555285.669669,"t":1733356800}
+{"o":0.0000187683,"h":0.0000190567,"l":0.0000183371,"c":0.0000184479,"v":514471.300482,"t":1733360400}
+{"o":0.0000184479,"h":0.0000206973,"l":0.0000177199,"c":0.0000198404,"v":2383211.6689460003,"t":1733364000}
+{"o":0.0000198404,"h":0.0000230837,"l":0.0000192577,"c":0.0000225412,"v":5305668.6759829959,"t":1733367600}
+{"o":0.0000225412,"h":0.0000227075,"l":0.0000218658,"c":0.0000220964,"v":501994.539117,"t":1733371200}
+{"o":0.0000220964,"h":0.0000225662,"l":0.0000207233,"c":0.0000209714,"v":1368018.9638309993,"t":1733374800}
+{"o":0.0000209714,"h":0.0000214172,"l":0.0000206359,"c":0.0000211596,"v":240386.996185,"t":1733378400}
+{"o":0.0000211596,"h":0.0000211856,"l":0.0000209156,"c":0.0000210142,"v":67783.358658,"t":1733382000}
+{"o":0.0000210142,"h":0.0000214967,"l":0.0000207749,"c":0.0000212966,"v":542162.0811299999,"t":1733385600}
+{"o":0.0000212966,"h":0.0000214821,"l":0.0000210373,"c":0.000021196,"v":521342.772542,"t":1733389200}
+{"o":0.000021196,"h":0.0000213981,"l":0.0000209264,"c":0.0000212193,"v":49861.480731,"t":1733392800}
+{"o":0.0000212193,"h":0.0000218192,"l":0.0000206414,"c":0.0000213505,"v":644128.6951730001,"t":1733396400}
+{"o":0.0000213505,"h":0.0000216637,"l":0.000020744,"c":0.000021227,"v":654821.3495240002,"t":1733400000}
+{"o":0.000021227,"h":0.0000214888,"l":0.0000204741,"c":0.0000206776,"v":392857.038783,"t":1733403600}
+{"o":0.0000206776,"h":0.0000210144,"l":0.0000199617,"c":0.000020141,"v":956607.8520219998,"t":1733407200}
+{"o":0.000020141,"h":0.0000206909,"l":0.0000196228,"c":0.0000199127,"v":536600.922194,"t":1733410800}
+{"o":0.0000199127,"h":0.0000202648,"l":0.0000196022,"c":0.0000201003,"v":44414.873884,"t":1733414400}
+{"o":0.0000201003,"h":0.0000206225,"l":0.0000197991,"c":0.0000203191,"v":1429397.6732039999,"t":1733418000}
+{"o":0.0000203191,"h":0.0000241526,"l":0.0000201783,"c":0.0000224468,"v":7998383.340117,"t":1733421600}
+{"o":0.0000224468,"h":0.0000295093,"l":0.0000222024,"c":0.0000272243,"v":15094929.8958569951,"t":1733425200}
+{"o":0.0000272243,"h":0.0000276647,"l":0.000025242,"c":0.0000258896,"v":1918059.7187819995,"t":1733428800}
+{"o":0.0000258896,"h":0.000026565,"l":0.0000251123,"c":0.0000251587,"v":2219338.8273790004,"t":1733432400}
+{"o":0.0000251587,"h":0.0000262038,"l":0.0000245467,"c":0.0000251101,"v":347265.316388,"t":1733436000}
+{"o":0.0000251101,"h":0.0000255554,"l":0.000024268,"c":0.0000249712,"v":407556.6896559999,"t":1733439600}
+{"o":0.0000249712,"h":0.0000256675,"l":0.0000241229,"c":0.0000248097,"v":479476.2705279999,"t":1733443200}
+{"o":0.0000248097,"h":0.000026085,"l":0.0000242668,"c":0.0000253377,"v":685529.0907000001,"t":1733446800}
+{"o":0.0000253377,"h":0.0000256138,"l":0.0000248366,"c":0.0000252701,"v":880368.6699790001,"t":1733450400}
+{"o":0.0000252701,"h":0.0000257198,"l":0.0000243856,"c":0.000024661,"v":540527.0930849999,"t":1733454000}
+{"o":0.000024661,"h":0.0000329581,"l":0.0000245528,"c":0.00002999,"v":14002467.4124480076,"t":1733457600}
+{"o":0.00002999,"h":0.0000322164,"l":0.0000291449,"c":0.0000304311,"v":5766888.4633680005,"t":1733461200}
+{"o":0.0000304311,"h":0.0000305501,"l":0.0000294425,"c":0.0000303079,"v":1202671.4620990001,"t":1733464800}
+{"o":0.0000303079,"h":0.000033215,"l":0.0000299844,"c":0.0000329437,"v":2201091.6840399993,"t":1733468400}
+{"o":0.0000329437,"h":0.0000350808,"l":0.0000297126,"c":0.0000300473,"v":6244340.6822269997,"t":1733472000}
+{"o":0.0000300473,"h":0.0000305224,"l":0.0000290138,"c":0.0000293111,"v":812470.7003870002,"t":1733475600}
+{"o":0.0000293111,"h":0.000029736,"l":0.0000291788,"c":0.0000294814,"v":263867.326808,"t":1733479200}
+{"o":0.0000294814,"h":0.0000297585,"l":0.0000290836,"c":0.0000293653,"v":210479.950596,"t":1733482800}
+{"o":0.0000293653,"h":0.000030065,"l":0.0000256078,"c":0.0000262789,"v":3482436.2143049999,"t":1733486400}
+{"o":0.0000262789,"h":0.0000266723,"l":0.0000255278,"c":0.0000257255,"v":683761.9821050001,"t":1733490000}
+{"o":0.0000257255,"h":0.0000261424,"l":0.0000252678,"c":0.0000255168,"v":142461.276505,"t":1733493600}
+{"o":0.0000255168,"h":0.0000259344,"l":0.0000251585,"c":0.0000256061,"v":298620.635783,"t":1733497200}
+{"o":0.0000256061,"h":0.0000259375,"l":0.0000247288,"c":0.0000248442,"v":1226271.1820670003,"t":1733500800}
+{"o":0.0000248442,"h":0.0000249969,"l":0.0000243852,"c":0.0000245278,"v":374852.6521449999,"t":1733504400}
+{"o":0.0000245278,"h":0.0000247154,"l":0.000024119,"c":0.0000243295,"v":303815.7068169999,"t":1733508000}
+{"o":0.0000243295,"h":0.000024667,"l":0.0000216909,"c":0.0000237644,"v":10934188.3308879901,"t":1733511600}
+{"o":0.0000237644,"h":0.0000250965,"l":0.0000235545,"c":0.0000247,"v":2296663.8105819994,"t":1733515200}
+{"o":0.0000247,"h":0.0000252233,"l":0.0000245196,"c":0.0000250509,"v":1112526.04568,"t":1733518800}
+{"o":0.0000250509,"h":0.0000252784,"l":0.0000239569,"c":0.0000243069,"v":1713176.8585730002,"t":1733522400}
+{"o":0.0000243069,"h":0.000024519,"l":0.000023128,"c":0.0000232771,"v":1355991.9355580001,"t":1733526000}
+{"o":0.0000232771,"h":0.0000245705,"l":0.0000231528,"c":0.0000240162,"v":1930824.6607569999,"t":1733529600}
+{"o":0.0000240162,"h":0.0000242487,"l":0.000023427,"c":0.000023696,"v":626826.7300859999,"t":1733533200}
+{"o":0.000023696,"h":0.0000239088,"l":0.0000233946,"c":0.0000234792,"v":214130.9310090001,"t":1733536800}
+{"o":0.0000234792,"h":0.0000250776,"l":0.0000232624,"c":0.0000238715,"v":3015669.5110749993,"t":1733540400}
+{"o":0.0000238715,"h":0.0000240937,"l":0.0000235411,"c":0.0000236506,"v":540482.4103989999,"t":1733544000}
+{"o":0.0000236506,"h":0.0000238301,"l":0.0000218651,"c":0.0000220514,"v":2991546.5877619991,"t":1733547600}
+{"o":0.0000220514,"h":0.0000227698,"l":0.0000219473,"c":0.0000226466,"v":978680.0935550004,"t":1733551200}
+{"o":0.0000226466,"h":0.0000228035,"l":0.0000223446,"c":0.0000223944,"v":331958.169937,"t":1733554800}
+{"o":0.0000223944,"h":0.0000226049,"l":0.0000221488,"c":0.0000222206,"v":195118.453509,"t":1733558400}
+{"o":0.0000222206,"h":0.000023048,"l":0.0000219669,"c":0.0000227317,"v":1495561.4930739999,"t":1733562000}
+{"o":0.0000227317,"h":0.0000267632,"l":0.0000225488,"c":0.0000264772,"v":4790146.4958139984,"t":1733565600}
+{"o":0.0000264772,"h":0.0000266534,"l":0.0000245842,"c":0.0000247948,"v":2715169.3374060001,"t":1733569200}
+{"o":0.0000247948,"h":0.0000280294,"l":0.0000244967,"c":0.0000269764,"v":5161753.0549710002,"t":1733572800}
+{"o":0.0000269764,"h":0.0000272589,"l":0.0000257266,"c":0.0000262391,"v":1834954.2355779996,"t":1733576400}
+{"o":0.0000262391,"h":0.0000266514,"l":0.0000244504,"c":0.0000256668,"v":3450324.4368169997,"t":1733580000}
+{"o":0.0000256668,"h":0.000028178,"l":0.0000253862,"c":0.0000277618,"v":2829680.0358419986,"t":1733583600}
+{"o":0.0000277618,"h":0.0000281334,"l":0.0000269932,"c":0.0000270256,"v":1204761.962334,"t":1733587200}
+{"o":0.0000270256,"h":0.0000274773,"l":0.0000252368,"c":0.000025586,"v":2710469.1876869993,"t":1733590800}
+{"o":0.000025586,"h":0.0000260086,"l":0.0000254319,"c":0.000025669,"v":160170.523672,"t":1733594400}
+{"o":0.000025669,"h":0.0000258632,"l":0.0000254918,"c":0.0000256862,"v":185764.788808,"t":1733598000}
+{"o":0.0000256862,"h":0.0000259943,"l":0.000024952,"c":0.0000252166,"v":902320.2509410001,"t":1733601600}
+{"o":0.0000252166,"h":0.000025386,"l":0.0000245868,"c":0.0000248418,"v":244837.615025,"t":1733605200}
+{"o":0.0000248418,"h":0.0000254548,"l":0.0000227513,"c":0.0000232894,"v":2167427.9731089999,"t":1733608800}
+{"o":0.0000232894,"h":0.0000234461,"l":0.0000230502,"c":0.0000233195,"v":244036.708074,"t":1733612400}
+{"o":0.0000233195,"h":0.0000237246,"l":0.0000228246,"c":0.000023465,"v":715519.4983100001,"t":1733616000}
+{"o":0.000023465,"h":0.0000239144,"l":0.0000230732,"c":0.0000236688,"v":990196.9360760001,"t":1733619600}
+{"o":0.0000236688,"h":0.0000246421,"l":0.0000230489,"c":0.0000234303,"v":2727866.258882001,"t":1733623200}
+{"o":0.0000234303,"h":0.0000243533,"l":0.0000231679,"c":0.0000240676,"v":1389849.0703289995,"t":1733626800}
+{"o":0.0000240676,"h":0.0000287421,"l":0.0000239159,"c":0.0000281202,"v":4561662.3744979994,"t":1733630400}
+{"o":0.0000281202,"h":0.0000284152,"l":0.0000267811,"c":0.0000270564,"v":1234690.292598001,"t":1733634000}
+{"o":0.0000270564,"h":0.0000353652,"l":0.0000268771,"c":0.0000342513,"v":10222852.0991819892,"t":1733637600}
+{"o":0.0000342513,"h":0.0000344939,"l":0.0000316397,"c":0.0000318104,"v":1832256.580415,"t":1733641200}
+{"o":0.0000318104,"h":0.0000321914,"l":0.0000305358,"c":0.0000310185,"v":761380.9993050001,"t":1733644800}
+{"o":0.0000310185,"h":0.0000312812,"l":0.0000287678,"c":0.0000290327,"v":1542420.429978,"t":1733648400}
+{"o":0.0000290327,"h":0.0000291531,"l":0.0000286022,"c":0.0000287868,"v":250823.144349,"t":1733652000}
+{"o":0.0000287868,"h":0.000028927,"l":0.0000286345,"c":0.0000287738,"v":8119.998278,"t":1733655600}
+{"o":0.0000287738,"h":0.0000290095,"l":0.0000284819,"c":0.0000286052,"v":217345.342617,"t":1733659200}
+{"o":0.0000286052,"h":0.000028881,"l":0.0000283696,"c":0.0000286398,"v":94697.809651,"t":1733662800}
+{"o":0.0000286398,"h":0.0000289051,"l":0.0000281245,"c":0.0000284338,"v":454742.4673969999,"t":1733666400}
+{"o":0.0000284338,"h":0.0000286032,"l":0.0000280051,"c":0.0000280454,"v":26804.610915,"t":1733670000}
+{"o":0.0000280454,"h":0.0000283236,"l":0.0000277761,"c":0.0000280928,"v":231393.3148420001,"t":1733673600}
+{"o":0.0000280928,"h":0.0000283285,"l":0.0000271416,"c":0.0000271479,"v":837838.8874850001,"t":1733677200}
+{"o":0.0000271479,"h":0.0000275022,"l":0.0000269695,"c":0.0000273168,"v":212870.740439,"t":1733680800}
+{"o":0.0000273168,"h":0.0000286714,"l":0.000026902,"c":0.0000282746,"v":1143163.9054400004,"t":1733684400}
+{"o":0.0000282746,"h":0.0000288039,"l":0.0000273974,"c":0.0000276593,"v":1272193.3247219997,"t":1733688000}
+{"o":0.0000276593,"h":0.0000280517,"l":0.0000272692,"c":0.0000274282,"v":681295.3739580002,"t":1733691600}
+{"o":0.0000274282,"h":0.0000276817,"l":0.0000267681,"c":0.0000267754,"v":638419.395972,"t":1733695200}
+{"o":0.0000267754,"h":0.0000270164,"l":0.0000250786,"c":0.000025456,"v":2686514.5031760004,"t":1733698800}
+{"o":0.000025456,"h":0.0000259529,"l":0.0000238921,"c":0.0000242815,"v":1193599.227316,"t":1733702400}
+{"o":0.0000242815,"h":0.0000244743,"l":0.0000209986,"c":0.0000222906,"v":7697235.4295690013,"t":1733706000}
+{"o":0.0000222906,"h":0.0000226237,"l":0.0000216384,"c":0.0000223441,"v":2142437.0258479998,"t":1733709600}
+{"o":0.0000223441,"h":0.0000237032,"l":0.000022256,"c":0.0000230163,"v":2469925.3532110006,"t":1733713200}
+{"o":0.0000230163,"h":0.0000240885,"l":0.000021028,"c":0.0000238983,"v":7981251.2099880008,"t":1733716800}
+{"o":0.0000238983,"h":0.0000269671,"l":0.0000230561,"c":0.0000242241,"v":9402277.3850000054,"t":1733720400}
+{"o":0.0000242241,"h":0.0000255119,"l":0.0000241752,"c":0.0000253654,"v":1324063.9944710005,"t":1733724000}
+{"o":0.0000253654,"h":0.000025689,"l":0.0000247597,"c":0.0000250224,"v":440295.191263,"t":1733727600}
+{"o":0.0000250224,"h":0.0000257354,"l":0.0000245351,"c":0.0000251035,"v":99321.402148,"t":1733731200}
+{"o":0.0000251035,"h":0.0000253368,"l":0.000024562,"c":0.000024761,"v":291588.809293,"t":1733734800}
+{"o":0.000024761,"h":0.0000248588,"l":0.0000245103,"c":0.0000246317,"v":51569.806141,"t":1733738400}
+{"o":0.0000246317,"h":0.0000250449,"l":0.0000233622,"c":0.0000236463,"v":1141459.8580689998,"t":1733742000}
+{"o":0.0000236463,"h":0.0000241384,"l":0.0000234648,"c":0.0000236684,"v":197803.762003,"t":1733745600}
+{"o":0.0000236684,"h":0.0000241126,"l":0.0000234481,"c":0.0000237151,"v":76931.165974,"t":1733749200}
+{"o":0.0000237151,"h":0.0000252248,"l":0.0000234312,"c":0.0000249405,"v":1270152.8305769998,"t":1733752800}
+{"o":0.0000249405,"h":0.0000260062,"l":0.000023215,"c":0.0000240585,"v":900495.706433,"t":1733756400}
+{"o":0.0000240585,"h":0.0000258304,"l":0.0000238377,"c":0.0000241384,"v":2614019.5794889992,"t":1733760000}
+{"o":0.0000241384,"h":0.0000244012,"l":0.0000195199,"c":0.0000202764,"v":13100469.5543990023,"t":1733763600}
+{"o":0.0000202764,"h":0.0000214221,"l":0.0000186056,"c":0.0000210035,"v":6599343.9085249994,"t":1733767200}
+{"o":0.0000210035,"h":0.000022236,"l":0.0000183169,"c":0.0000217919,"v":17375726.8846380115,"t":1733770800}
+{"o":0.0000217919,"h":0.0000239915,"l":0.0000198003,"c":0.0000222928,"v":18564247.7027119882,"t":1733774400}
+{"o":0.0000222928,"h":0.0000238839,"l":0.0000176593,"c":0.0000203089,"v":16695654.9506360069,"t":1733778000}
+{"o":0.0000203089,"h":0.0000215233,"l":0.0000190706,"c":0.0000199965,"v":968176.7884429999,"t":1733781600}
+{"o":0.0000199965,"h":0.0000250374,"l":0.000019586,"c":0.0000230418,"v":7492434.8388139978,"t":1733785200}
+{"o":0.0000230418,"h":0.000023727,"l":0.0000224198,"c":0.0000229395,"v":188043.086673,"t":1733788800}
+{"o":0.0000229395,"h":0.0000231862,"l":0.0000223956,"c":0.0000225101,"v":263557.014954,"t":1733792400}
+{"o":0.0000225101,"h":0.0000232006,"l":0.0000217209,"c":0.0000223431,"v":474902.25224,"t":1733796000}
+{"o":0.0000223431,"h":0.0000232312,"l":0.000021458,"c":0.0000221844,"v":63789.220984,"t":1733799600}
+{"o":0.0000221844,"h":0.0000225624,"l":0.0000209857,"c":0.0000212986,"v":1554601.1778379998,"t":1733803200}
+{"o":0.0000212986,"h":0.0000216,"l":0.0000211698,"c":0.0000214,"v":27454.629797,"t":1733806800}
+{"o":0.0000214,"h":0.0000217838,"l":0.0000211625,"c":0.0000213544,"v":274823.759712,"t":1733810400}
+{"o":0.0000213544,"h":0.0000215866,"l":0.0000212408,"c":0.0000214069,"v":16142.635462,"t":1733814000}
+{"o":0.0000214069,"h":0.0000215965,"l":0.0000212057,"c":0.0000214053,"v":13038.509149,"t":1733817600}
+{"o":0.0000214053,"h":0.0000215211,"l":0.0000163943,"c":0.0000184414,"v":25776293.3250919916,"t":1733821200}
+{"o":0.0000184414,"h":0.0000186266,"l":0.0000182554,"c":0.0000184155,"v":419788.098405,"t":1733824800}
+{"o":0.0000184155,"h":0.0000185969,"l":0.0000172952,"c":0.0000174979,"v":2109766.5323880003,"t":1733828400}
+{"o":0.0000174979,"h":0.0000187886,"l":0.0000173494,"c":0.0000185447,"v":1986501.2708360003,"t":1733832000}
+{"o":0.0000185447,"h":0.0000188693,"l":0.0000181782,"c":0.0000184366,"v":455348.406762,"t":1733835600}
+{"o":0.0000184366,"h":0.0000187438,"l":0.0000163016,"c":0.0000165495,"v":3821828.9041939983,"t":1733839200}
+{"o":0.0000165495,"h":0.0000175208,"l":0.0000149109,"c":0.0000161584,"v":9452995.8297279961,"t":1733842800}
+{"o":0.0000161584,"h":0.0000183744,"l":0.0000146912,"c":0.0000160112,"v":17320314.1057039909,"t":1733846400}
+{"o":0.0000160112,"h":0.0000170627,"l":0.0000153134,"c":0.0000162711,"v":5285346.3888359983,"t":1733850000}
+{"o":0.0000162711,"h":0.0000173588,"l":0.0000153343,"c":0.0000163434,"v":4292663.9899099972,"t":1733853600}
+{"o":0.0000163434,"h":0.0000171881,"l":0.0000160701,"c":0.0000169309,"v":2171543.0898740003,"t":1733857200}
+{"o":0.0000169309,"h":0.0000170159,"l":0.0000159754,"c":0.000016076,"v":1952118.8863129998,"t":1733860800}
+{"o":0.000016076,"h":0.0000163513,"l":0.0000151509,"c":0.0000154965,"v":2480857.8979109996,"t":1733864400}
+{"o":0.0000154965,"h":0.0000170063,"l":0.0000152869,"c":0.000016787,"v":3518737.7648470006,"t":1733868000}
+{"o":0.000016787,"h":0.0000177455,"l":0.0000167021,"c":0.0000175621,"v":1458596.7268589998,"t":1733871600}
+{"o":0.0000175621,"h":0.0000179652,"l":0.0000170513,"c":0.0000171989,"v":1718526.6241799998,"t":1733875200}
+{"o":0.0000171989,"h":0.0000187299,"l":0.0000170808,"c":0.0000182077,"v":3130226.7852039984,"t":1733878800}
+{"o":0.0000182077,"h":0.0000185975,"l":0.0000177923,"c":0.0000181726,"v":73419.901765,"t":1733882400}
+{"o":0.0000181726,"h":0.0000184555,"l":0.000017891,"c":0.0000181121,"v":85897.838607,"t":1733886000}
+{"o":0.0000181121,"h":0.0000183652,"l":0.0000173061,"c":0.000017408,"v":1634299.99994,"t":1733889600}
+{"o":0.000017408,"h":0.0000184566,"l":0.0000173753,"c":0.000018339,"v":1336850.8354540002,"t":1733893200}
+{"o":0.000018339,"h":0.0000183739,"l":0.0000168565,"c":0.0000171365,"v":2621223.814249,"t":1733896800}
+{"o":0.0000171365,"h":0.0000173826,"l":0.0000169885,"c":0.0000171294,"v":157822.050626,"t":1733900400}
+{"o":0.0000171294,"h":0.000017142,"l":0.0000144972,"c":0.0000145886,"v":9484083.3951600008,"t":1733904000}
+{"o":0.0000145886,"h":0.0000156579,"l":0.0000145263,"c":0.0000154325,"v":3085818.8256029985,"t":1733907600}
+{"o":0.0000154325,"h":0.0000163597,"l":0.000015338,"c":0.0000162098,"v":1933940.9218950002,"t":1733911200}
+{"o":0.0000162098,"h":0.0000164547,"l":0.0000160121,"c":0.0000161923,"v":272715.365503,"t":1733914800}
+{"o":0.0000161923,"h":0.000016232,"l":0.0000153445,"c":0.0000154655,"v":1482659.8895120001,"t":1733918400}
+{"o":0.0000154655,"h":0.0000165243,"l":0.000015275,"c":0.0000163094,"v":2092467.6173260002,"t":1733922000}
+{"o":0.0000163094,"h":0.0000164423,"l":0.0000158153,"c":0.000015969,"v":879887.519877,"t":1733925600}
+{"o":0.000015969,"h":0.0000165626,"l":0.0000155945,"c":0.0000158008,"v":1942382.0436390005,"t":1733929200}
+{"o":0.0000158008,"h":0.0000174695,"l":0.0000155618,"c":0.0000160298,"v":5001844.7397679985,"t":1733932800}
+{"o":0.0000160298,"h":0.0000165895,"l":0.0000157445,"c":0.0000164289,"v":1720242.659246,"t":1733936400}
+{"o":0.0000164289,"h":0.000016519,"l":0.0000158299,"c":0.0000160999,"v":990587.6469769999,"t":1733940000}
+{"o":0.0000160999,"h":0.0000176476,"l":0.0000156494,"c":0.0000173329,"v":3873386.3813409996,"t":1733943600}
+{"o":0.0000173329,"h":0.0000174459,"l":0.0000155767,"c":0.0000159547,"v":3669730.4250969999,"t":1733947200}
+{"o":0.0000159547,"h":0.0000161572,"l":0.0000153444,"c":0.0000154252,"v":1491255.02936,"t":1733950800}
+{"o":0.0000154252,"h":0.0000158922,"l":0.0000153962,"c":0.0000156146,"v":857908.2687980001,"t":1733954400}
+{"o":0.0000156146,"h":0.0000158118,"l":0.0000152765,"c":0.0000153895,"v":706393.4956050002,"t":1733958000}
+{"o":0.0000153895,"h":0.0000155089,"l":0.0000152447,"c":0.0000153552,"v":373035.2419500001,"t":1733961600}
+{"o":0.0000153552,"h":0.000016049,"l":0.0000153172,"c":0.0000158825,"v":1321620.3358929995,"t":1733965200}
+{"o":0.0000158825,"h":0.0000160932,"l":0.0000146196,"c":0.0000148356,"v":2719552.4990440006,"t":1733968800}
+{"o":0.0000148356,"h":0.0000151964,"l":0.0000146478,"c":0.0000149985,"v":143009.789773,"t":1733972400}
+{"o":0.0000149985,"h":0.0000154035,"l":0.0000148958,"c":0.0000151218,"v":880521.843561,"t":1733976000}
+{"o":0.0000151218,"h":0.0000154989,"l":0.000014923,"c":0.0000153304,"v":302588.588411,"t":1733979600}
+{"o":0.0000153304,"h":0.0000154728,"l":0.0000150595,"c":0.0000152,"v":104543.609198,"t":1733983200}
+{"o":0.0000152,"h":0.0000152261,"l":0.0000147299,"c":0.0000148976,"v":860258.354524,"t":1733986800}
+{"o":0.0000148976,"h":0.0000166431,"l":0.000014673,"c":0.0000164236,"v":3998882.7890819996,"t":1733990400}
+{"o":0.0000164236,"h":0.0000176261,"l":0.0000163359,"c":0.0000173673,"v":4065659.473660999,"t":1733994000}
+{"o":0.0000173673,"h":0.0000175628,"l":0.0000171184,"c":0.0000173937,"v":68155.712045,"t":1733997600}
+{"o":0.0000173937,"h":0.000017524,"l":0.0000169775,"c":0.0000170563,"v":384087.025534,"t":1734001200}
+{"o":0.0000170563,"h":0.0000171681,"l":0.0000163704,"c":0.0000164442,"v":1293735.9991760002,"t":1734004800}
+{"o":0.0000164442,"h":0.0000166518,"l":0.0000152537,"c":0.0000154561,"v":2386221.3310269993,"t":1734008400}
+{"o":0.0000154561,"h":0.0000163219,"l":0.0000152376,"c":0.0000158552,"v":1652176.4912959998,"t":1734012000}
+{"o":0.0000158552,"h":0.0000160203,"l":0.0000157675,"c":0.000015914,"v":141601.969444,"t":1734015600}
+{"o":0.000015914,"h":0.0000159782,"l":0.0000141877,"c":0.0000144062,"v":3750152.2273160005,"t":1734019200}
+{"o":0.0000144062,"h":0.0000144079,"l":0.0000129003,"c":0.0000136497,"v":11439063.3153450005,"t":1734022800}
+{"o":0.0000136497,"h":0.0000138442,"l":0.0000132533,"c":0.0000134732,"v":991605.5306210001,"t":1734026400}
+{"o":0.0000134732,"h":0.000014032,"l":0.0000133713,"c":0.0000137158,"v":1477178.3712400002,"t":1734030000}
+{"o":0.0000137158,"h":0.0000139488,"l":0.0000135678,"c":0.0000138338,"v":296044.3117899999,"t":1734033600}
+{"o":0.0000138338,"h":0.0000139759,"l":0.0000132021,"c":0.0000134527,"v":2295257.5144590018,"t":1734037200}
+{"o":0.0000134527,"h":0.0000135691,"l":0.0000129785,"c":0.0000133772,"v":2157752.9203729997,"t":1734040800}
+{"o":0.0000133772,"h":0.0000139077,"l":0.0000132932,"c":0.000013579,"v":1310887.4378439998,"t":1734044400}
+{"o":0.000013579,"h":0.0000138017,"l":0.0000134685,"c":0.0000137216,"v":514477.15199,"t":1734048000}
+{"o":0.0000137216,"h":0.0000145403,"l":0.0000130542,"c":0.0000143533,"v":4543532.7929720003,"t":1734051600}
+{"o":0.0000143533,"h":0.000014545,"l":0.0000137407,"c":0.0000142221,"v":3436120.0278680003,"t":1734055200}
+{"o":0.0000142221,"h":0.0000143371,"l":0.0000140543,"c":0.0000141013,"v":710087.78607,"t":1734058800}
+{"o":0.0000141013,"h":0.0000142087,"l":0.0000140695,"c":0.0000141672,"v":253917.617837,"t":1734062400}
+{"o":0.0000141672,"h":0.0000142013,"l":0.00001398,"c":0.0000140551,"v":96446.609459,"t":1734066000}
+{"o":0.0000140551,"h":0.0000143661,"l":0.0000139731,"c":0.0000141343,"v":201578.935214,"t":1734069600}
+{"o":0.0000141343,"h":0.0000147833,"l":0.0000140583,"c":0.0000144842,"v":1132966.1373689999,"t":1734073200}
+{"o":0.0000144842,"h":0.0000146124,"l":0.0000143411,"c":0.0000143534,"v":395357.2265369999,"t":1734076800}
+{"o":0.0000143534,"h":0.0000145406,"l":0.0000141789,"c":0.0000143685,"v":312578.734465,"t":1734080400}
+{"o":0.0000143685,"h":0.0000146939,"l":0.0000140609,"c":0.0000145605,"v":1963651.0952739997,"t":1734084000}
+{"o":0.0000145605,"h":0.0000146146,"l":0.0000143276,"c":0.0000145416,"v":315065.88786,"t":1734087600}
+{"o":0.0000145416,"h":0.0000146578,"l":0.000014432,"c":0.0000145946,"v":92763.253168,"t":1734091200}
+{"o":0.0000145946,"h":0.0000148393,"l":0.0000142529,"c":0.0000144814,"v":452693.5030419999,"t":1734094800}
+{"o":0.0000144814,"h":0.000014612,"l":0.0000143799,"c":0.000014488,"v":45677.312604,"t":1734098400}
+{"o":0.000014488,"h":0.0000149466,"l":0.0000143466,"c":0.0000146853,"v":673531.2829239999,"t":1734102000}
+{"o":0.0000146853,"h":0.0000147933,"l":0.0000145396,"c":0.0000147524,"v":43755.994912,"t":1734105600}
+{"o":0.0000147524,"h":0.0000149638,"l":0.0000144982,"c":0.000014799,"v":469544.190922,"t":1734109200}
+{"o":0.000014799,"h":0.0000149332,"l":0.0000144978,"c":0.0000145941,"v":386137.633074,"t":1734112800}
+{"o":0.0000145941,"h":0.0000146732,"l":0.0000129117,"c":0.0000131867,"v":8309965.1767719984,"t":1734116400}
+{"o":0.0000131867,"h":0.0000133167,"l":0.0000123195,"c":0.0000128884,"v":6277877.6660969993,"t":1734120000}
+{"o":0.0000128884,"h":0.0000147533,"l":0.0000127475,"c":0.0000147115,"v":10461786.307132991,"t":1734123600}
+{"o":0.0000147115,"h":0.0000149675,"l":0.0000140334,"c":0.0000141272,"v":1964842.9174550006,"t":1734127200}
+{"o":0.0000141272,"h":0.0000141659,"l":0.0000135404,"c":0.0000136222,"v":1650434.3439649998,"t":1734130800}
+{"o":0.0000136222,"h":0.0000137542,"l":0.0000135447,"c":0.0000137033,"v":182087.213657,"t":1734134400}
+{"o":0.0000137033,"h":0.0000145891,"l":0.0000132806,"c":0.0000145063,"v":3891858.9046410001,"t":1734138000}
+{"o":0.0000145063,"h":0.0000154408,"l":0.0000144273,"c":0.0000147342,"v":5370428.2131780013,"t":1734141600}
+{"o":0.0000147342,"h":0.0000148804,"l":0.0000146954,"c":0.0000147671,"v":190517.669697,"t":1734145200}
+{"o":0.0000147671,"h":0.0000149469,"l":0.0000145231,"c":0.0000145787,"v":679827.9536969999,"t":1734148800}
+{"o":0.0000145787,"h":0.0000146538,"l":0.0000145141,"c":0.0000145703,"v":42885.83064,"t":1734152400}
+{"o":0.0000145703,"h":0.0000147234,"l":0.0000144723,"c":0.0000146156,"v":96851.568122,"t":1734156000}
+{"o":0.0000146156,"h":0.0000149896,"l":0.0000145925,"c":0.0000149323,"v":785059.541048,"t":1734159600}
+{"o":0.0000149323,"h":0.0000150178,"l":0.0000148259,"c":0.0000148521,"v":346793.227025,"t":1734163200}
+{"o":0.0000148521,"h":0.0000149121,"l":0.0000147911,"c":0.0000148422,"v":20000.0,"t":1734166800}
+{"o":0.0000148422,"h":0.0000149703,"l":0.0000148003,"c":0.0000148731,"v":175143.966814,"t":1734170400}
+{"o":0.0000148731,"h":0.0000161665,"l":0.0000148429,"c":0.00001615,"v":2394099.2032350008,"t":1734174000}
+{"o":0.00001615,"h":0.0000163148,"l":0.0000159432,"c":0.0000162111,"v":260021.733972,"t":1734177600}
+{"o":0.0000162111,"h":0.0000164052,"l":0.0000155243,"c":0.0000156542,"v":979408.6938720001,"t":1734181200}
+{"o":0.0000156542,"h":0.00001574,"l":0.0000155316,"c":0.0000155971,"v":34134.178352,"t":1734184800}
+{"o":0.0000155971,"h":0.0000156226,"l":0.0000149847,"c":0.0000151221,"v":1103839.216733,"t":1734188400}
+{"o":0.0000151221,"h":0.0000152804,"l":0.0000148184,"c":0.000015025,"v":578093.298685,"t":1734192000}
+{"o":0.000015025,"h":0.0000152821,"l":0.0000147676,"c":0.0000150393,"v":90669.84184,"t":1734195600}
+{"o":0.0000150393,"h":0.0000152533,"l":0.0000141284,"c":0.0000142215,"v":1944252.500483,"t":1734199200}
+{"o":0.0000142215,"h":0.0000143836,"l":0.0000127382,"c":0.0000138286,"v":7837896.1693299999,"t":1734202800}
+{"o":0.0000138286,"h":0.0000148675,"l":0.000013795,"c":0.0000144069,"v":2808407.4543940001,"t":1734206400}
+{"o":0.0000144069,"h":0.0000188572,"l":0.0000142649,"c":0.0000147897,"v":15839372.9049429968,"t":1734210000}
+{"o":0.0000147897,"h":0.0000152108,"l":0.000014645,"c":0.0000150476,"v":955785.3674780001,"t":1734213600}
+{"o":0.0000150476,"h":0.0000150626,"l":0.0000146443,"c":0.0000148408,"v":635663.6155429999,"t":1734217200}
+{"o":0.0000148408,"h":0.0000149122,"l":0.0000140521,"c":0.0000145715,"v":6866827.9919090029,"t":1734220800}
+{"o":0.0000145715,"h":0.0000146005,"l":0.0000138776,"c":0.0000141034,"v":1527579.4763840004,"t":1734224400}
+{"o":0.0000141034,"h":0.0000147779,"l":0.000014018,"c":0.0000146719,"v":1733490.7866280002,"t":1734228000}
+{"o":0.0000146719,"h":0.0000147795,"l":0.000014345,"c":0.0000145138,"v":556727.1249040001,"t":1734231600}
+{"o":0.0000145138,"h":0.00001452,"l":0.0000140851,"c":0.0000142514,"v":963879.2308070001,"t":1734235200}
+{"o":0.0000142514,"h":0.0000144111,"l":0.0000141842,"c":0.0000144042,"v":162749.745593,"t":1734238800}
+{"o":0.0000144042,"h":0.0000145395,"l":0.0000138364,"c":0.0000139656,"v":1060893.5948650001,"t":1734242400}
+{"o":0.0000139656,"h":0.0000141348,"l":0.0000136807,"c":0.0000138576,"v":123735.955443,"t":1734246000}
+{"o":0.0000138576,"h":0.0000140553,"l":0.0000137245,"c":0.000013866,"v":233730.639974,"t":1734249600}
+{"o":0.000013866,"h":0.0000140915,"l":0.0000137816,"c":0.0000140098,"v":260366.193878,"t":1734253200}
+{"o":0.0000140098,"h":0.0000141473,"l":0.000013919,"c":0.0000140496,"v":22782.556535,"t":1734256800}
+{"o":0.0000140496,"h":0.0000143286,"l":0.0000139381,"c":0.0000142806,"v":750669.25139,"t":1734260400}
+{"o":0.0000142806,"h":0.0000144753,"l":0.0000141351,"c":0.0000143168,"v":193264.200929,"t":1734264000}
+{"o":0.0000143168,"h":0.0000145517,"l":0.000014215,"c":0.0000144033,"v":277859.294768,"t":1734267600}
+{"o":0.0000144033,"h":0.0000145168,"l":0.0000140976,"c":0.0000142216,"v":1196013.902515,"t":1734271200}
+{"o":0.0000142216,"h":0.0000143176,"l":0.0000136107,"c":0.0000136444,"v":1327807.9500300002,"t":1734274800}
+{"o":0.0000136444,"h":0.0000138457,"l":0.0000134977,"c":0.0000135256,"v":954026.7617919999,"t":1734278400}
+{"o":0.0000135256,"h":0.0000136138,"l":0.0000134394,"c":0.0000134898,"v":18738.038395,"t":1734282000}
+{"o":0.0000134898,"h":0.0000137229,"l":0.0000134834,"c":0.000013693,"v":414582.5878140001,"t":1734285600}
+{"o":0.000013693,"h":0.0000140589,"l":0.0000136199,"c":0.0000139979,"v":937503.0531650003,"t":1734289200}
+{"o":0.0000139979,"h":0.0000142296,"l":0.0000120132,"c":0.00001272,"v":9646196.25177099,"t":1734292800}
+{"o":0.00001272,"h":0.0000133367,"l":0.0000125715,"c":0.0000132291,"v":4835032.0929429997,"t":1734296400}
+{"o":0.0000132291,"h":0.0000136095,"l":0.0000129446,"c":0.0000133924,"v":858445.7214609998,"t":1734300000}
+{"o":0.0000133924,"h":0.0000140663,"l":0.0000130253,"c":0.000013504,"v":2703842.245112,"t":1734303600}
+{"o":0.000013504,"h":0.0000140179,"l":0.0000132449,"c":0.0000136543,"v":496389.862513,"t":1734307200}
+{"o":0.0000136543,"h":0.0000140264,"l":0.0000135718,"c":0.000013897,"v":923388.1981119998,"t":1734310800}
+{"o":0.000013897,"h":0.000014122,"l":0.0000128491,"c":0.0000134768,"v":4199509.3944330001,"t":1734314400}
+{"o":0.0000134768,"h":0.0000137454,"l":0.0000133886,"c":0.0000134929,"v":445970.395479,"t":1734318000}
+{"o":0.0000134929,"h":0.0000137959,"l":0.0000134315,"c":0.000013753,"v":599928.8359209999,"t":1734321600}
+{"o":0.000013753,"h":0.0000139586,"l":0.0000136657,"c":0.0000137827,"v":296316.88312,"t":1734325200}
+{"o":0.0000137827,"h":0.0000139526,"l":0.00001369,"c":0.0000138438,"v":990309.1421340001,"t":1734328800}
+{"o":0.0000138438,"h":0.0000139904,"l":0.0000137665,"c":0.0000139324,"v":318454.882983,"t":1734332400}
+{"o":0.0000139324,"h":0.0000143661,"l":0.0000138841,"c":0.0000143495,"v":756318.2957579994,"t":1734336000}
+{"o":0.0000143495,"h":0.0000144533,"l":0.0000141544,"c":0.0000142726,"v":407017.60199,"t":1734339600}
+{"o":0.0000142726,"h":0.0000145807,"l":0.0000141034,"c":0.0000144217,"v":744081.5789839999,"t":1734343200}
+{"o":0.0000144217,"h":0.0000148008,"l":0.0000142096,"c":0.0000144675,"v":245072.259799,"t":1734346800}
+{"o":0.0000144675,"h":0.0000147723,"l":0.0000143417,"c":0.0000144571,"v":107302.466583,"t":1734350400}
+{"o":0.0000144571,"h":0.0000145719,"l":0.0000138826,"c":0.0000139881,"v":1637711.7541359996,"t":1734354000}
+{"o":0.0000139881,"h":0.0000142015,"l":0.0000137988,"c":0.0000139974,"v":189469.472256,"t":1734357600}
+{"o":0.0000139974,"h":0.0000141152,"l":0.0000137545,"c":0.0000140282,"v":816274.265062,"t":1734361200}
+{"o":0.0000140282,"h":0.00001406,"l":0.0000135577,"c":0.0000139492,"v":1320717.9318219998,"t":1734364800}
+{"o":0.0000139492,"h":0.0000139542,"l":0.0000137137,"c":0.0000138167,"v":121894.239556,"t":1734368400}
+{"o":0.0000138167,"h":0.0000142682,"l":0.0000136617,"c":0.0000140237,"v":485247.617031,"t":1734372000}
+{"o":0.0000140237,"h":0.0000143561,"l":0.0000138397,"c":0.000014173,"v":266397.0071599999,"t":1734375600}
+{"o":0.000014173,"h":0.0000145621,"l":0.0000141405,"c":0.0000144573,"v":700166.7038699999,"t":1734379200}
+{"o":0.0000144573,"h":0.0000146093,"l":0.0000142985,"c":0.0000144397,"v":182933.61473,"t":1734382800}
+{"o":0.0000144397,"h":0.0000145704,"l":0.0000142243,"c":0.0000143863,"v":566932.627513,"t":1734386400}
+{"o":0.0000143863,"h":0.0000145433,"l":0.0000139372,"c":0.0000142,"v":864794.3952670001,"t":1734390000}
+{"o":0.0000142,"h":0.0000144916,"l":0.0000138397,"c":0.0000141556,"v":154180.430228,"t":1734393600}
+{"o":0.0000141556,"h":0.0000148237,"l":0.0000139594,"c":0.0000143222,"v":2650818.0503270002,"t":1734397200}
+{"o":0.0000143222,"h":0.0000146028,"l":0.0000142006,"c":0.0000143316,"v":761838.1566570001,"t":1734400800}
+{"o":0.0000143316,"h":0.000015318,"l":0.0000142146,"c":0.0000144334,"v":3271782.6145330006,"t":1734404400}
+{"o":0.0000144334,"h":0.000014645,"l":0.0000142814,"c":0.0000144679,"v":327397.699218,"t":1734408000}
+{"o":0.0000144679,"h":0.0000146346,"l":0.0000143333,"c":0.0000145092,"v":112788.880046,"t":1734411600}
+{"o":0.0000145092,"h":0.0000145877,"l":0.0000138184,"c":0.0000140141,"v":1076851.8925249998,"t":1734415200}
+{"o":0.0000140141,"h":0.0000140959,"l":0.0000138269,"c":0.0000139694,"v":260731.717902,"t":1734418800}
+{"o":0.0000139694,"h":0.0000147053,"l":0.0000137764,"c":0.0000144892,"v":1844684.2510919995,"t":1734422400}
+{"o":0.0000144892,"h":0.0000150714,"l":0.0000141573,"c":0.0000143463,"v":1370855.262171,"t":1734426000}
+{"o":0.0000143463,"h":0.0000144427,"l":0.0000140358,"c":0.0000142138,"v":638981.4359539999,"t":1734429600}
+{"o":0.0000142138,"h":0.000014329,"l":0.0000140132,"c":0.0000142671,"v":298788.844985,"t":1734433200}
+{"o":0.0000142671,"h":0.0000147685,"l":0.0000137188,"c":0.0000143411,"v":349148.6909779999,"t":1734436800}
+{"o":0.0000143411,"h":0.0000147177,"l":0.0000139651,"c":0.0000142187,"v":552567.3031899999,"t":1734440400}
+{"o":0.0000142187,"h":0.0000145138,"l":0.0000135108,"c":0.0000138483,"v":1246856.457829,"t":1734444000}
+{"o":0.0000138483,"h":0.0000141711,"l":0.0000134051,"c":0.0000136377,"v":707646.8931980002,"t":1734447600}
+{"o":0.0000136377,"h":0.0000136777,"l":0.0000122739,"c":0.0000122912,"v":3511659.3111460018,"t":1734451200}
+{"o":0.0000122912,"h":0.0000124269,"l":0.0000121012,"c":0.0000122039,"v":939268.5459050002,"t":1734454800}
+{"o":0.0000122039,"h":0.000012813,"l":0.0000120362,"c":0.0000125266,"v":1957712.0081409998,"t":1734458400}
+{"o":0.0000125266,"h":0.0000131062,"l":0.0000123981,"c":0.0000130033,"v":1904034.277094,"t":1734462000}
+{"o":0.0000130033,"h":0.0000131712,"l":0.0000126795,"c":0.0000128532,"v":967734.5250799999,"t":1734465600}
+{"o":0.0000128532,"h":0.0000133837,"l":0.0000127577,"c":0.0000130382,"v":2101668.2383370004,"t":1734469200}
+{"o":0.0000130382,"h":0.0000132972,"l":0.000011991,"c":0.0000126074,"v":4179635.5226379992,"t":1734472800}
+{"o":0.0000126074,"h":0.0000130113,"l":0.000012458,"c":0.0000124952,"v":1548223.3649960002,"t":1734476400}
+{"o":0.0000124952,"h":0.00001258,"l":0.0000120311,"c":0.0000124281,"v":1796804.5906500001,"t":1734480000}
+{"o":0.0000124281,"h":0.0000127809,"l":0.000011558,"c":0.00001191,"v":2734803.3995009996,"t":1734483600}
+{"o":0.00001191,"h":0.0000120406,"l":0.0000117129,"c":0.0000118239,"v":618073.216962,"t":1734487200}
+{"o":0.0000118239,"h":0.0000119188,"l":0.0000115407,"c":0.0000117969,"v":999137.8084389998,"t":1734490800}
+{"o":0.0000117969,"h":0.0000119935,"l":0.0000116831,"c":0.0000117345,"v":390762.415509,"t":1734494400}
+{"o":0.0000117345,"h":0.000012115,"l":0.0000116742,"c":0.0000120925,"v":1026471.8318020002,"t":1734498000}
+{"o":0.0000120925,"h":0.0000134125,"l":0.0000117854,"c":0.0000127327,"v":5924033.3591109999,"t":1734501600}
+{"o":0.0000127327,"h":0.0000128645,"l":0.0000121486,"c":0.00001222,"v":1501117.7975260003,"t":1734505200}
+{"o":0.00001222,"h":0.0000123836,"l":0.0000121345,"c":0.0000122269,"v":372644.919744,"t":1734508800}
+{"o":0.0000122269,"h":0.0000123462,"l":0.0000121163,"c":0.0000122289,"v":34274.491674,"t":1734512400}
+{"o":0.0000122289,"h":0.000012403,"l":0.0000121283,"c":0.0000122952,"v":486632.810924,"t":1734516000}
+{"o":0.0000122952,"h":0.0000123771,"l":0.0000121464,"c":0.0000122138,"v":316590.1056240001,"t":1734519600}
+{"o":0.0000122138,"h":0.0000123255,"l":0.0000121363,"c":0.0000122605,"v":3902.0,"t":1734523200}
+{"o":0.0000122605,"h":0.0000125561,"l":0.0000119036,"c":0.0000120442,"v":1427838.3642740001,"t":1734526800}
+{"o":0.0000120442,"h":0.0000121593,"l":0.0000118828,"c":0.0000120374,"v":30042.580111,"t":1734530400}
+{"o":0.0000120374,"h":0.000012196,"l":0.0000117438,"c":0.0000120192,"v":183079.394049,"t":1734534000}
+{"o":0.0000120192,"h":0.0000121638,"l":0.0000118151,"c":0.0000120087,"v":100383.705942,"t":1734537600}
+{"o":0.0000120087,"h":0.0000121979,"l":0.0000117768,"c":0.0000120123,"v":309450.0938209999,"t":1734541200}
+{"o":0.0000120123,"h":0.000012395,"l":0.0000116066,"c":0.0000122364,"v":2766195.1853919998,"t":1734544800}
+{"o":0.0000122364,"h":0.0000126712,"l":0.0000119897,"c":0.0000123616,"v":328152.228212,"t":1734548400}
+{"o":0.0000123616,"h":0.0000127349,"l":0.0000118953,"c":0.0000122141,"v":282271.475994,"t":1734552000}
+{"o":0.0000122141,"h":0.0000127849,"l":0.0000120294,"c":0.0000123918,"v":939091.4644949994,"t":1734555600}
+{"o":0.0000123918,"h":0.0000143825,"l":0.0000121989,"c":0.0000142621,"v":6222243.168575,"t":1734559200}
+{"o":0.0000142621,"h":0.0000144904,"l":0.0000138825,"c":0.0000140351,"v":664391.982586,"t":1734562800}
+{"o":0.0000140351,"h":0.0000143743,"l":0.0000138622,"c":0.0000141158,"v":392936.896272,"t":1734566400}
+{"o":0.0000141158,"h":0.0000144854,"l":0.0000136234,"c":0.0000139494,"v":688753.9384280001,"t":1734570000}
+{"o":0.0000139494,"h":0.0000152433,"l":0.0000135452,"c":0.0000146929,"v":2413786.8565139989,"t":1734573600}
+{"o":0.0000146929,"h":0.0000152265,"l":0.0000143233,"c":0.0000149397,"v":618726.6537019999,"t":1734577200}
+{"o":0.0000149397,"h":0.0000151453,"l":0.0000147118,"c":0.0000149665,"v":517969.512116,"t":1734580800}
+{"o":0.0000149665,"h":0.0000153982,"l":0.0000147529,"c":0.0000150564,"v":1327286.789655,"t":1734584400}
+{"o":0.0000150564,"h":0.0000151676,"l":0.0000147527,"c":0.0000150382,"v":570108.1181280001,"t":1734588000}
+{"o":0.0000150382,"h":0.0000151112,"l":0.0000148449,"c":0.0000149187,"v":169994.006463,"t":1734591600}
+{"o":0.0000149187,"h":0.0000152155,"l":0.0000144401,"c":0.0000146599,"v":593339.565786,"t":1734595200}
+{"o":0.0000146599,"h":0.0000150156,"l":0.0000145546,"c":0.0000148733,"v":283512.478527,"t":1734598800}
+{"o":0.0000148733,"h":0.0000149328,"l":0.0000146745,"c":0.0000147968,"v":50077.382125,"t":1734602400}
+{"o":0.0000147968,"h":0.0000149549,"l":0.0000147725,"c":0.0000148795,"v":157139.897093,"t":1734606000}
+{"o":0.0000148795,"h":0.0000152065,"l":0.0000145589,"c":0.0000150438,"v":575893.254591,"t":1734609600}
+{"o":0.0000150438,"h":0.0000152728,"l":0.0000149468,"c":0.000015058,"v":269830.779931,"t":1734613200}
+{"o":0.000015058,"h":0.0000170904,"l":0.0000148552,"c":0.0000166842,"v":4445930.182599999,"t":1734616800}
+{"o":0.0000166842,"h":0.0000184344,"l":0.0000164315,"c":0.0000166604,"v":5274423.678367001,"t":1734620400}
+{"o":0.0000166604,"h":0.0000169422,"l":0.000015969,"c":0.0000162291,"v":1694111.6655539996,"t":1734624000}
+{"o":0.0000162291,"h":0.0000176734,"l":0.0000159702,"c":0.0000172916,"v":2854276.1493920009,"t":1734627600}
+{"o":0.0000172916,"h":0.0000183064,"l":0.0000142435,"c":0.0000146263,"v":6039329.5524069946,"t":1734631200}
+{"o":0.0000146263,"h":0.0000153185,"l":0.0000139813,"c":0.0000145373,"v":527977.634574,"t":1734634800}
+{"o":0.0000145373,"h":0.0000151749,"l":0.00001414,"c":0.0000146427,"v":484605.158967,"t":1734638400}
+{"o":0.0000146427,"h":0.0000152995,"l":0.0000142207,"c":0.0000149365,"v":555035.6274239998,"t":1734642000}
+{"o":0.0000149365,"h":0.000015789,"l":0.0000144748,"c":0.0000151375,"v":4863448.473503002,"t":1734645600}
+{"o":0.0000151375,"h":0.0000160322,"l":0.0000147839,"c":0.0000159265,"v":2540413.9869320011,"t":1734649200}
+{"o":0.0000159265,"h":0.0000163762,"l":0.0000155249,"c":0.0000159064,"v":224822.920848,"t":1734652800}
+{"o":0.0000159064,"h":0.000016186,"l":0.0000156607,"c":0.0000158917,"v":217752.565873,"t":1734656400}
+{"o":0.0000158917,"h":0.0000174357,"l":0.0000142865,"c":0.0000143865,"v":12941488.9075450096,"t":1734660000}
+{"o":0.0000143865,"h":0.0000145855,"l":0.000013358,"c":0.0000135435,"v":2932170.5685480004,"t":1734663600}
+{"o":0.0000135435,"h":0.0000138924,"l":0.0000134406,"c":0.0000137663,"v":428864.9924640001,"t":1734667200}
+{"o":0.0000137663,"h":0.0000140092,"l":0.0000135139,"c":0.0000137928,"v":326567.665759,"t":1734670800}
+{"o":0.0000137928,"h":0.0000142588,"l":0.0000132187,"c":0.000013545,"v":839515.7769950002,"t":1734674400}
+{"o":0.000013545,"h":0.0000138971,"l":0.0000129764,"c":0.0000133186,"v":1416413.9045490003,"t":1734678000}
+{"o":0.0000133186,"h":0.0000147752,"l":0.0000127643,"c":0.0000135455,"v":1977775.0994419998,"t":1734681600}
+{"o":0.0000135455,"h":0.0000141493,"l":0.0000129742,"c":0.0000137569,"v":1152170.432182,"t":1734685200}
+{"o":0.0000137569,"h":0.0000142481,"l":0.0000126194,"c":0.0000128089,"v":2222720.5109619997,"t":1734688800}
+{"o":0.0000128089,"h":0.0000134514,"l":0.0000121265,"c":0.0000127851,"v":676757.8936270002,"t":1734692400}
+{"o":0.0000127851,"h":0.0000133102,"l":0.0000120775,"c":0.000012679,"v":302886.18301,"t":1734696000}
+{"o":0.000012679,"h":0.0000130791,"l":0.0000122513,"c":0.0000125721,"v":372254.405855,"t":1734699600}
+{"o":0.0000125721,"h":0.0000129744,"l":0.0000124338,"c":0.0000126575,"v":596159.8638700002,"t":1734703200}
+{"o":0.0000126575,"h":0.0000146378,"l":0.0000124641,"c":0.000013595,"v":9808350.1697600018,"t":1734706800}
+{"o":0.000013595,"h":0.0000137094,"l":0.000012652,"c":0.0000130864,"v":3082459.3887450011,"t":1734710400}
+{"o":0.0000130864,"h":0.0000132638,"l":0.0000128388,"c":0.0000131131,"v":391245.2791580001,"t":1734714000}
+{"o":0.0000131131,"h":0.0000133298,"l":0.0000127571,"c":0.0000129983,"v":623047.2287849999,"t":1734717600}
+{"o":0.0000129983,"h":0.0000130406,"l":0.000012709,"c":0.0000128679,"v":212611.698327,"t":1734721200}
+{"o":0.0000128679,"h":0.0000130597,"l":0.0000126199,"c":0.0000127986,"v":432164.4920220001,"t":1734724800}
+{"o":0.0000127986,"h":0.0000136821,"l":0.0000126815,"c":0.0000134631,"v":2300618.6813600003,"t":1734728400}
+{"o":0.0000134631,"h":0.0000138344,"l":0.0000133038,"c":0.0000135916,"v":949180.9462689999,"t":1734732000}
+{"o":0.0000135916,"h":0.0000150502,"l":0.0000134567,"c":0.0000148323,"v":3251719.2898859992,"t":1734735600}
+{"o":0.0000148323,"h":0.0000161031,"l":0.0000147897,"c":0.0000150624,"v":5805648.352775,"t":1734739200}
+{"o":0.0000150624,"h":0.0000169783,"l":0.0000145785,"c":0.0000167474,"v":6025619.0556170018,"t":1734742800}
+{"o":0.0000167474,"h":0.0000181821,"l":0.0000162787,"c":0.0000168762,"v":7990454.6452749996,"t":1734746400}
+{"o":0.0000168762,"h":0.0000172314,"l":0.0000163719,"c":0.0000169234,"v":4591912.6066679992,"t":1734750000}
+{"o":0.0000169234,"h":0.0000169353,"l":0.0000157586,"c":0.0000157983,"v":2203023.821459,"t":1734753600}
+{"o":0.0000157983,"h":0.0000159523,"l":0.0000154382,"c":0.0000155589,"v":516828.675832,"t":1734757200}
+{"o":0.0000155589,"h":0.0000158005,"l":0.000015485,"c":0.0000156477,"v":130535.992997,"t":1734760800}
+{"o":0.0000156477,"h":0.0000157843,"l":0.0000153964,"c":0.0000157843,"v":176946.194852,"t":1734764400}
+{"o":0.0000157843,"h":0.0000159606,"l":0.0000155924,"c":0.0000158603,"v":118095.743173,"t":1734768000}
+{"o":0.0000158603,"h":0.0000160363,"l":0.0000157163,"c":0.0000158651,"v":248.481764,"t":1734771600}
+{"o":0.0000158651,"h":0.0000159636,"l":0.0000157119,"c":0.0000158335,"v":16668.529629,"t":1734775200}
+{"o":0.0000158335,"h":0.0000166563,"l":0.0000158211,"c":0.000016594,"v":1405714.1979099996,"t":1734778800}
+{"o":0.000016594,"h":0.0000171494,"l":0.0000160436,"c":0.0000166086,"v":184015.432004,"t":1734782400}
+{"o":0.0000166086,"h":0.0000174767,"l":0.000016116,"c":0.0000168929,"v":4376743.812531,"t":1734786000}
+{"o":0.0000168929,"h":0.0000175508,"l":0.0000166725,"c":0.0000169877,"v":2116750.2296160003,"t":1734789600}
+{"o":0.0000169877,"h":0.0000177491,"l":0.0000167097,"c":0.0000173319,"v":1970318.3624780003,"t":1734793200}
+{"o":0.0000173319,"h":0.0000185361,"l":0.0000169554,"c":0.0000180745,"v":3404039.4040740002,"t":1734796800}
+{"o":0.0000180745,"h":0.0000210629,"l":0.0000174788,"c":0.0000205138,"v":5134213.7349699968,"t":1734800400}
+{"o":0.0000205138,"h":0.0000223981,"l":0.0000185427,"c":0.0000189085,"v":5417481.0895949984,"t":1734804000}
+{"o":0.0000189085,"h":0.0000193126,"l":0.0000175541,"c":0.0000176368,"v":2659997.1895270003,"t":1734807600}
+{"o":0.0000176368,"h":0.0000177915,"l":0.0000161422,"c":0.0000172522,"v":6065210.3780829981,"t":1734811200}
+{"o":0.0000172522,"h":0.0000176445,"l":0.0000170173,"c":0.0000173641,"v":95641.183012,"t":1734814800}
+{"o":0.0000173641,"h":0.0000203572,"l":0.0000166032,"c":0.0000167626,"v":19237531.5653140098,"t":1734818400}
+{"o":0.0000167626,"h":0.0000170454,"l":0.0000164488,"c":0.0000167234,"v":564962.141047,"t":1734822000}
+{"o":0.0000167234,"h":0.0000173177,"l":0.0000165116,"c":0.0000170458,"v":770120.844015,"t":1734825600}
+{"o":0.0000170458,"h":0.0000173158,"l":0.0000168568,"c":0.0000169859,"v":230897.399895,"t":1734829200}
+{"o":0.0000169859,"h":0.0000179151,"l":0.000016886,"c":0.0000171248,"v":3392127.7143399999,"t":1734832800}
+{"o":0.0000171248,"h":0.0000175151,"l":0.000016917,"c":0.0000171544,"v":163906.86184,"t":1734836400}
+{"o":0.0000171544,"h":0.0000193427,"l":0.000016513,"c":0.0000168337,"v":14393334.6521240044,"t":1734840000}
+{"o":0.0000168337,"h":0.0000172235,"l":0.0000165939,"c":0.0000169487,"v":568776.356149,"t":1734843600}
+{"o":0.0000169487,"h":0.0000170862,"l":0.0000165914,"c":0.0000167076,"v":245244.383003,"t":1734847200}
+{"o":0.0000167076,"h":0.0000170408,"l":0.0000165593,"c":0.0000167997,"v":24124.956174,"t":1734850800}
+{"o":0.0000167997,"h":0.0000169888,"l":0.0000166691,"c":0.0000168263,"v":267173.517548,"t":1734854400}
+{"o":0.0000168263,"h":0.0000170044,"l":0.0000165766,"c":0.0000167959,"v":50420.546077,"t":1734858000}
+{"o":0.0000167959,"h":0.000018057,"l":0.0000166705,"c":0.0000173518,"v":2918272.757154,"t":1734861600}
+{"o":0.0000173518,"h":0.0000175531,"l":0.0000168956,"c":0.0000174167,"v":1272530.3248249998,"t":1734865200}
+{"o":0.0000174167,"h":0.0000175374,"l":0.0000171403,"c":0.000017319,"v":292396.471332,"t":1734868800}
+{"o":0.000017319,"h":0.000017573,"l":0.0000171365,"c":0.0000174198,"v":266274.055745,"t":1734872400}
+{"o":0.0000174198,"h":0.0000179866,"l":0.000016496,"c":0.0000173012,"v":2508926.4249780001,"t":1734876000}
+{"o":0.0000173012,"h":0.0000175456,"l":0.0000168576,"c":0.000017274,"v":661205.337053,"t":1734879600}
+{"o":0.000017274,"h":0.0000178478,"l":0.0000169621,"c":0.0000175383,"v":814317.3490510003,"t":1734883200}
+{"o":0.0000175383,"h":0.0000189446,"l":0.0000172792,"c":0.0000187566,"v":2790834.3266760013,"t":1734886800}
+{"o":0.0000187566,"h":0.0000189745,"l":0.0000182535,"c":0.0000184612,"v":623768.227878,"t":1734890400}
+{"o":0.0000184612,"h":0.000019115,"l":0.0000171715,"c":0.0000175365,"v":3169658.4471979975,"t":1734894000}
+{"o":0.0000175365,"h":0.0000195015,"l":0.000016849,"c":0.0000190655,"v":4788549.5036160005,"t":1734897600}
+{"o":0.0000190655,"h":0.0000199014,"l":0.0000186644,"c":0.000018844,"v":2841157.4472850007,"t":1734901200}
+{"o":0.000018844,"h":0.0000263579,"l":0.0000184453,"c":0.0000242639,"v":15245630.7302770037,"t":1734904800}
+{"o":0.0000242639,"h":0.0000246831,"l":0.0000213687,"c":0.000021715,"v":3791496.5576189999,"t":1734908400}
+{"o":0.000021715,"h":0.0000248088,"l":0.0000202798,"c":0.000024462,"v":7490208.9090610007,"t":1734912000}
+{"o":0.000024462,"h":0.0000268031,"l":0.0000231032,"c":0.0000235882,"v":8301123.9164309967,"t":1734915600}
+{"o":0.0000235882,"h":0.0000242022,"l":0.0000223847,"c":0.0000225892,"v":2221372.4703629995,"t":1734919200}
+{"o":0.0000225892,"h":0.0000233178,"l":0.0000215033,"c":0.0000224369,"v":243921.782033,"t":1734922800}
+{"o":0.0000224369,"h":0.0000227321,"l":0.0000220427,"c":0.0000223919,"v":90762.841419,"t":1734926400}
+{"o":0.0000223919,"h":0.0000227589,"l":0.0000219519,"c":0.0000222083,"v":895112.4899460002,"t":1734930000}
+{"o":0.0000222083,"h":0.0000229194,"l":0.000021427,"c":0.0000219273,"v":1125690.9510919997,"t":1734933600}
+{"o":0.0000219273,"h":0.0000222025,"l":0.0000215583,"c":0.0000218656,"v":114022.693054,"t":1734937200}
+{"o":0.0000218656,"h":0.0000233031,"l":0.000021599,"c":0.0000225538,"v":1763786.4372840009,"t":1734940800}
+{"o":0.0000225538,"h":0.0000229487,"l":0.0000219084,"c":0.0000221946,"v":670280.9924659999,"t":1734944400}
+{"o":0.0000221946,"h":0.0000255908,"l":0.0000220715,"c":0.0000246212,"v":5658693.4790160004,"t":1734948000}
+{"o":0.0000246212,"h":0.0000253258,"l":0.0000224106,"c":0.0000226827,"v":3255483.7367440006,"t":1734951600}
+{"o":0.0000226827,"h":0.0000228789,"l":0.0000221946,"c":0.0000225198,"v":711766.3462079999,"t":1734955200}
+{"o":0.0000225198,"h":0.0000229043,"l":0.0000221652,"c":0.0000223916,"v":45898.451726,"t":1734958800}
+{"o":0.0000223916,"h":0.0000237565,"l":0.0000221014,"c":0.0000230902,"v":1135440.6396090002,"t":1734962400}
+{"o":0.0000230902,"h":0.0000237098,"l":0.0000224597,"c":0.0000230652,"v":381533.2504870002,"t":1734966000}
+{"o":0.0000230652,"h":0.0000231516,"l":0.0000220765,"c":0.0000223316,"v":669201.8637510001,"t":1734969600}
+{"o":0.0000223316,"h":0.0000246969,"l":0.0000221932,"c":0.0000243325,"v":2470769.9691720018,"t":1734973200}
+{"o":0.0000243325,"h":0.0000275654,"l":0.0000240184,"c":0.0000263235,"v":5398521.0805909997,"t":1734976800}
+{"o":0.0000263235,"h":0.0000325462,"l":0.0000255696,"c":0.0000293596,"v":13034834.6160929929,"t":1734980400}
+{"o":0.0000293596,"h":0.0000321438,"l":0.000028533,"c":0.0000302197,"v":6344129.4086560002,"t":1734984000}
+{"o":0.0000302197,"h":0.000031127,"l":0.0000230362,"c":0.0000248647,"v":12552566.9855360072,"t":1734987600}
+{"o":0.0000248647,"h":0.0000273426,"l":0.0000235484,"c":0.0000268499,"v":5599360.8673310019,"t":1734991200}
+{"o":0.0000268499,"h":0.0000274306,"l":0.000026179,"c":0.0000265277,"v":472725.9849450001,"t":1734994800}
+{"o":0.0000265277,"h":0.0000271191,"l":0.0000264657,"c":0.0000268987,"v":419584.553102,"t":1734998400}
+{"o":0.0000268987,"h":0.0000272749,"l":0.0000256562,"c":0.0000260391,"v":1090508.6289210001,"t":1735002000}
+{"o":0.0000260391,"h":0.0000263189,"l":0.0000254132,"c":0.0000257354,"v":435137.387442,"t":1735005600}
+{"o":0.0000257354,"h":0.0000257402,"l":0.0000228038,"c":0.0000229693,"v":5142160.4326880006,"t":1735009200}
+{"o":0.0000229693,"h":0.0000230572,"l":0.0000220729,"c":0.000022135,"v":1658199.2351500003,"t":1735012800}
+{"o":0.000022135,"h":0.0000223334,"l":0.0000214597,"c":0.0000214673,"v":1415580.2801019994,"t":1735016400}
+{"o":0.0000214673,"h":0.0000221842,"l":0.0000204275,"c":0.0000210907,"v":3812232.4345080024,"t":1735020000}
+{"o":0.0000210907,"h":0.0000211707,"l":0.00002032,"c":0.0000203652,"v":1060476.4568609998,"t":1735023600}
+{"o":0.0000203652,"h":0.0000209086,"l":0.0000200863,"c":0.0000204286,"v":1030950.6373869999,"t":1735027200}
+{"o":0.0000204286,"h":0.0000213142,"l":0.0000194857,"c":0.0000211659,"v":4074081.875552,"t":1735030800}
+{"o":0.0000211659,"h":0.000021916,"l":0.0000208285,"c":0.0000214559,"v":2952530.1631960003,"t":1735034400}
+{"o":0.0000214559,"h":0.0000215682,"l":0.0000210164,"c":0.0000210664,"v":724747.0832389999,"t":1735038000}
+{"o":0.0000210664,"h":0.0000213831,"l":0.0000195924,"c":0.0000197779,"v":2158361.6672490002,"t":1735041600}
+{"o":0.0000197779,"h":0.0000201336,"l":0.0000178684,"c":0.0000185631,"v":7081360.2709829975,"t":1735045200}
+{"o":0.0000185631,"h":0.0000187719,"l":0.0000172997,"c":0.0000174903,"v":2263006.7581120003,"t":1735048800}
+{"o":0.0000174903,"h":0.0000181942,"l":0.0000170424,"c":0.0000177628,"v":479515.427518,"t":1735052400}
+{"o":0.0000177628,"h":0.0000183798,"l":0.0000176167,"c":0.0000181653,"v":1230275.1647490005,"t":1735056000}
+{"o":0.0000181653,"h":0.0000184815,"l":0.000017988,"c":0.0000180418,"v":171841.806531,"t":1735059600}
+{"o":0.0000180418,"h":0.0000182766,"l":0.0000178126,"c":0.0000180334,"v":37669.287505,"t":1735063200}
+{"o":0.0000180334,"h":0.0000182808,"l":0.0000179617,"c":0.0000181743,"v":72530.82902,"t":1735066800}
+{"o":0.0000181743,"h":0.0000205337,"l":0.0000179263,"c":0.0000202866,"v":4452936.2507040007,"t":1735070400}
+{"o":0.0000202866,"h":0.0000204647,"l":0.0000192098,"c":0.0000196068,"v":1498280.2168220002,"t":1735074000}
+{"o":0.0000196068,"h":0.0000200299,"l":0.0000194681,"c":0.0000198284,"v":688493.3037629999,"t":1735077600}
+{"o":0.0000198284,"h":0.0000201196,"l":0.0000196858,"c":0.0000199748,"v":95557.976137,"t":1735081200}
+{"o":0.0000199748,"h":0.0000200453,"l":0.000017326,"c":0.0000174916,"v":8222389.7899119994,"t":1735084800}
+{"o":0.0000174916,"h":0.0000178669,"l":0.0000170952,"c":0.0000174905,"v":642371.933008,"t":1735088400}
+{"o":0.0000174905,"h":0.0000176881,"l":0.000017264,"c":0.0000174779,"v":30552.164298,"t":1735092000}
+{"o":0.0000174779,"h":0.0000205121,"l":0.0000173482,"c":0.0000204127,"v":6915373.591592012,"t":1735095600}
+{"o":0.0000204127,"h":0.0000214937,"l":0.0000202506,"c":0.000021318,"v":1691778.1152370002,"t":1735099200}
+{"o":0.000021318,"h":0.0000215721,"l":0.0000211487,"c":0.0000214241,"v":441597.718548,"t":1735102800}
+{"o":0.0000214241,"h":0.0000215814,"l":0.0000201018,"c":0.0000203444,"v":1753504.3862960006,"t":1735106400}
+{"o":0.0000203444,"h":0.0000207527,"l":0.0000200611,"c":0.0000204798,"v":1065816.1225679999,"t":1735110000}
+{"o":0.0000204798,"h":0.0000205605,"l":0.0000203736,"c":0.0000205069,"v":59509.345584,"t":1735113600}
+{"o":0.0000205069,"h":0.0000205598,"l":0.0000201689,"c":0.0000202454,"v":327287.612925,"t":1735117200}
+{"o":0.0000202454,"h":0.0000207359,"l":0.0000198917,"c":0.0000204166,"v":226651.837849,"t":1735120800}
+{"o":0.0000204166,"h":0.0000207354,"l":0.0000200846,"c":0.0000203177,"v":247702.71079,"t":1735124400}
+{"o":0.0000203177,"h":0.0000208368,"l":0.0000202086,"c":0.0000206188,"v":794396.9921909999,"t":1735128000}
+{"o":0.0000206188,"h":0.0000206882,"l":0.0000203784,"c":0.0000203891,"v":201350.61557,"t":1735131600}
+{"o":0.0000203891,"h":0.0000206967,"l":0.0000197733,"c":0.0000199553,"v":687226.718152,"t":1735135200}
+{"o":0.0000199553,"h":0.0000201568,"l":0.0000196983,"c":0.0000198251,"v":287585.320403,"t":1735138800}
+{"o":0.0000198251,"h":0.0000202103,"l":0.0000194741,"c":0.0000197921,"v":462883.3942489999,"t":1735142400}
+{"o":0.0000197921,"h":0.0000207506,"l":0.0000196527,"c":0.0000204879,"v":1409356.2739930002,"t":1735146000}
+{"o":0.0000204879,"h":0.0000206316,"l":0.0000203107,"c":0.0000204787,"v":32127.118633,"t":1735149600}
+{"o":0.0000204787,"h":0.0000208721,"l":0.0000200129,"c":0.0000207497,"v":1047306.396177,"t":1735153200}
+{"o":0.0000207497,"h":0.0000219524,"l":0.0000192563,"c":0.0000195672,"v":4463360.8727379972,"t":1735156800}
+{"o":0.0000195672,"h":0.0000198819,"l":0.0000193378,"c":0.0000195605,"v":888318.7888180001,"t":1735160400}
+{"o":0.0000195605,"h":0.0000197394,"l":0.0000191466,"c":0.0000195713,"v":1908001.9917100002,"t":1735164000}
+{"o":0.0000195713,"h":0.000019614,"l":0.0000192055,"c":0.0000193725,"v":449746.2392600001,"t":1735167600}
+{"o":0.0000193725,"h":0.0000196406,"l":0.0000187734,"c":0.0000191025,"v":485579.215711,"t":1735171200}
+{"o":0.0000191025,"h":0.0000191964,"l":0.0000188285,"c":0.0000190232,"v":31962.334503,"t":1735174800}
+{"o":0.0000190232,"h":0.0000196711,"l":0.0000187794,"c":0.0000189777,"v":900802.2637239997,"t":1735178400}
+{"o":0.0000189777,"h":0.0000191912,"l":0.0000188468,"c":0.0000189694,"v":82907.580785,"t":1735182000}
+{"o":0.0000189694,"h":0.0000192706,"l":0.0000188012,"c":0.0000190026,"v":150024.663039,"t":1735185600}
+{"o":0.0000190026,"h":0.0000203894,"l":0.0000187794,"c":0.0000200822,"v":2542442.0775239985,"t":1735189200}
+{"o":0.0000200822,"h":0.0000203636,"l":0.0000194399,"c":0.0000195497,"v":672839.2013000002,"t":1735192800}
+{"o":0.0000195497,"h":0.0000198388,"l":0.0000193078,"c":0.0000196674,"v":226774.855953,"t":1735196400}
+{"o":0.0000196674,"h":0.0000201869,"l":0.0000189476,"c":0.0000195584,"v":168811.380327,"t":1735200000}
+{"o":0.0000195584,"h":0.0000195956,"l":0.0000193477,"c":0.000019438,"v":23412.669667,"t":1735203600}
+{"o":0.000019438,"h":0.0000196126,"l":0.0000192463,"c":0.0000193874,"v":176722.338385,"t":1735207200}
+{"o":0.0000193874,"h":0.0000194433,"l":0.0000187059,"c":0.0000189204,"v":1247921.8605350005,"t":1735210800}
+{"o":0.0000189204,"h":0.0000198915,"l":0.000018886,"c":0.0000196432,"v":2973007.4879559991,"t":1735214400}
+{"o":0.0000196432,"h":0.000019831,"l":0.0000193779,"c":0.0000194499,"v":217464.170209,"t":1735218000}
+{"o":0.0000194499,"h":0.0000198738,"l":0.0000193235,"c":0.0000196911,"v":368137.6920240001,"t":1735221600}
+{"o":0.0000196911,"h":0.0000197938,"l":0.0000194549,"c":0.0000195857,"v":370567.2137370001,"t":1735225200}
+{"o":0.0000195857,"h":0.0000196568,"l":0.0000185352,"c":0.0000187154,"v":1541942.7730999999,"t":1735228800}
+{"o":0.0000187154,"h":0.0000190375,"l":0.0000182533,"c":0.0000186847,"v":560832.6389850001,"t":1735232400}
+{"o":0.0000186847,"h":0.0000187705,"l":0.0000183033,"c":0.0000185795,"v":416315.806923,"t":1735236000}
+{"o":0.0000185795,"h":0.000018865,"l":0.0000176873,"c":0.0000178008,"v":1621887.401478,"t":1735239600}
+{"o":0.0000178008,"h":0.0000180275,"l":0.00001747,"c":0.000017778,"v":394044.1859480001,"t":1735243200}
+{"o":0.000017778,"h":0.0000181455,"l":0.0000175033,"c":0.0000178008,"v":263040.141387,"t":1735246800}
+{"o":0.0000178008,"h":0.0000182775,"l":0.0000176874,"c":0.0000182027,"v":920104.0151740001,"t":1735250400}
+{"o":0.0000182027,"h":0.0000184377,"l":0.000017278,"c":0.0000182039,"v":5575612.9438649993,"t":1735254000}
+{"o":0.0000182039,"h":0.0000183639,"l":0.00001807,"c":0.0000181592,"v":129290.170077,"t":1735257600}
+{"o":0.0000181592,"h":0.0000184314,"l":0.0000179895,"c":0.000018122,"v":83076.631667,"t":1735261200}
+{"o":0.000018122,"h":0.0000184944,"l":0.0000179924,"c":0.0000183641,"v":171691.868672,"t":1735264800}
+{"o":0.0000183641,"h":0.0000191861,"l":0.0000181193,"c":0.0000189953,"v":1226896.2036679995,"t":1735268400}
+{"o":0.0000189953,"h":0.0000193075,"l":0.0000187685,"c":0.0000191076,"v":510103.624064,"t":1735272000}
+{"o":0.0000191076,"h":0.0000195264,"l":0.0000188149,"c":0.0000189439,"v":651225.0194160001,"t":1735275600}
+{"o":0.0000189439,"h":0.0000196546,"l":0.0000187677,"c":0.0000194757,"v":740675.8455440002,"t":1735279200}
+{"o":0.0000194757,"h":0.0000215766,"l":0.000019388,"c":0.0000209476,"v":2751960.7097720001,"t":1735282800}
+{"o":0.0000209476,"h":0.0000209494,"l":0.0000190714,"c":0.0000193307,"v":2317215.0160440002,"t":1735286400}
+{"o":0.0000193307,"h":0.0000199177,"l":0.0000187938,"c":0.0000194573,"v":191107.059475,"t":1735290000}
+{"o":0.0000194573,"h":0.0000198855,"l":0.000019009,"c":0.0000193044,"v":197665.70057,"t":1735293600}
+{"o":0.0000193044,"h":0.0000196821,"l":0.000019102,"c":0.0000195128,"v":855755.0258059999,"t":1735297200}
+{"o":0.0000195128,"h":0.0000196993,"l":0.0000194555,"c":0.0000196052,"v":52798.209744,"t":1735300800}
+{"o":0.0000196052,"h":0.0000197907,"l":0.0000194398,"c":0.0000196763,"v":235129.797384,"t":1735304400}
+{"o":0.0000196763,"h":0.0000200921,"l":0.0000193403,"c":0.0000197452,"v":129621.438732,"t":1735308000}
+{"o":0.0000197452,"h":0.0000202323,"l":0.000019178,"c":0.0000196245,"v":595532.503139,"t":1735311600}
+{"o":0.0000196245,"h":0.0000198507,"l":0.0000194795,"c":0.0000196261,"v":103984.239906,"t":1735315200}
+{"o":0.0000196261,"h":0.0000202454,"l":0.0000194094,"c":0.0000198347,"v":747480.15468,"t":1735318800}
+{"o":0.0000198347,"h":0.0000199455,"l":0.0000195206,"c":0.0000196197,"v":184883.4149,"t":1735322400}
+{"o":0.0000196197,"h":0.0000201884,"l":0.0000193681,"c":0.0000194805,"v":1678964.4557749999,"t":1735326000}
+{"o":0.0000194805,"h":0.0000197455,"l":0.0000189942,"c":0.0000191025,"v":385978.107516,"t":1735329600}
+{"o":0.0000191025,"h":0.0000193622,"l":0.000018592,"c":0.0000187553,"v":902800.9959360001,"t":1735333200}
+{"o":0.0000187553,"h":0.0000188297,"l":0.0000174096,"c":0.0000178535,"v":2518753.0841550003,"t":1735336800}
+{"o":0.0000178535,"h":0.0000180218,"l":0.0000176646,"c":0.0000178053,"v":21595.38079,"t":1735340400}
+{"o":0.0000178053,"h":0.0000179849,"l":0.0000176813,"c":0.0000178708,"v":130289.578555,"t":1735344000}
+{"o":0.0000178708,"h":0.0000180238,"l":0.000017562,"c":0.0000178254,"v":269738.441663,"t":1735347600}
+{"o":0.0000178254,"h":0.0000180716,"l":0.0000174934,"c":0.0000178269,"v":132831.158224,"t":1735351200}
+{"o":0.0000178269,"h":0.0000184855,"l":0.000017657,"c":0.0000183725,"v":916995.4419190004,"t":1735354800}
+{"o":0.0000183725,"h":0.0000184438,"l":0.0000182319,"c":0.0000183221,"v":14330.227842,"t":1735358400}
+{"o":0.0000183221,"h":0.0000186251,"l":0.000018145,"c":0.0000183067,"v":80072.953547,"t":1735362000}
+{"o":0.0000183067,"h":0.0000189227,"l":0.00001828,"c":0.0000188365,"v":888558.8960590002,"t":1735365600}
+{"o":0.0000188365,"h":0.0000190664,"l":0.0000187699,"c":0.0000189859,"v":154769.879956,"t":1735369200}
+{"o":0.0000189859,"h":0.0000196412,"l":0.0000188526,"c":0.0000194024,"v":711851.7631280002,"t":1735372800}
+{"o":0.0000194024,"h":0.0000194501,"l":0.0000192153,"c":0.0000194282,"v":56081.59116,"t":1735376400}
+{"o":0.0000194282,"h":0.0000195078,"l":0.0000191596,"c":0.00001924,"v":219758.717091,"t":1735380000}
+{"o":0.00001924,"h":0.0000220096,"l":0.0000189494,"c":0.0000210378,"v":4516936.3016050011,"t":1735383600}
+{"o":0.0000210378,"h":0.0000211757,"l":0.0000207197,"c":0.0000209921,"v":101125.923797,"t":1735387200}
+{"o":0.0000209921,"h":0.0000213932,"l":0.0000207989,"c":0.0000212264,"v":346004.405222,"t":1735390800}
+{"o":0.0000212264,"h":0.0000213548,"l":0.0000207149,"c":0.0000208011,"v":595800.269083,"t":1735394400}
+{"o":0.0000208011,"h":0.0000210872,"l":0.0000197852,"c":0.0000199254,"v":1443480.0272730002,"t":1735398000}
+{"o":0.0000199254,"h":0.000020028,"l":0.0000195032,"c":0.0000197166,"v":143375.631238,"t":1735401600}
+{"o":0.0000197166,"h":0.0000199613,"l":0.0000194104,"c":0.0000196458,"v":283101.669064,"t":1735405200}
+{"o":0.0000196458,"h":0.0000198212,"l":0.0000189359,"c":0.00001928,"v":941126.7110289999,"t":1735408800}
+{"o":0.00001928,"h":0.0000200789,"l":0.0000191253,"c":0.0000199066,"v":1244713.4445450003,"t":1735412400}
+{"o":0.0000199066,"h":0.0000201089,"l":0.0000193638,"c":0.0000197761,"v":930537.5676059995,"t":1735416000}
+{"o":0.0000197761,"h":0.0000225846,"l":0.0000196394,"c":0.0000218953,"v":6166363.3330210038,"t":1735419600}
+{"o":0.0000218953,"h":0.0000219425,"l":0.0000212205,"c":0.0000216167,"v":732941.392862,"t":1735423200}
+{"o":0.0000216167,"h":0.0000473702,"l":0.0000214786,"c":0.0000287092,"v":46264131.6178460419,"t":1735426800}
+{"o":0.0000287092,"h":0.000030806,"l":0.000025984,"c":0.0000280413,"v":9643414.3849100005,"t":1735430400}
+{"o":0.0000280413,"h":0.0000290641,"l":0.0000278309,"c":0.0000282135,"v":698652.5282340001,"t":1735434000}
+{"o":0.0000282135,"h":0.0000286278,"l":0.0000260909,"c":0.000026236,"v":4442106.1953619961,"t":1735437600}
+{"o":0.000026236,"h":0.0000294292,"l":0.0000259174,"c":0.0000289619,"v":3082515.4534780006,"t":1735441200}
+{"o":0.000001836,"h":0.0000019217,"l":0.0000018338,"c":0.0000019184,"v":3716804.4879239998,"t":1728244800}
+{"o":0.0000019184,"h":0.0000019333,"l":0.0000019113,"c":0.0000019316,"v":0.0,"t":1728248400}
+{"o":0.0000019316,"h":0.0000019967,"l":0.000001918,"c":0.0000019842,"v":1211976.44153,"t":1728252000}
+{"o":0.0000019842,"h":0.0000029349,"l":0.0000019652,"c":0.0000028094,"v":27128141.1346349791,"t":1728255600}
+{"o":0.0000028094,"h":0.0000038732,"l":0.0000026529,"c":0.0000029662,"v":30849480.874633003,"t":1728259200}
+{"o":0.0000029662,"h":0.0000029839,"l":0.0000025871,"c":0.0000025999,"v":12058249.2281419989,"t":1728262800}
+{"o":0.0000025999,"h":0.0000026236,"l":0.0000025726,"c":0.0000026179,"v":522945.80107,"t":1728266400}
+{"o":0.0000026179,"h":0.0000026256,"l":0.000002586,"c":0.0000025897,"v":500000.0,"t":1728270000}
+{"o":0.0000025897,"h":0.0000025965,"l":0.000002483,"c":0.0000024985,"v":1674236.0515360001,"t":1728273600}
+{"o":0.0000024985,"h":0.0000025125,"l":0.0000024695,"c":0.0000024906,"v":34748.078332,"t":1728277200}
+{"o":0.0000024906,"h":0.0000024929,"l":0.0000024116,"c":0.0000024116,"v":1656631.5679010001,"t":1728280800}
+{"o":0.0000024116,"h":0.0000024382,"l":0.0000023999,"c":0.0000024277,"v":220720.761327,"t":1728284400}
+{"o":0.0000024277,"h":0.0000024303,"l":0.0000024089,"c":0.0000024224,"v":50548.734598,"t":1728288000}
+{"o":0.0000024224,"h":0.0000024506,"l":0.0000024116,"c":0.0000024328,"v":1636.338313,"t":1728291600}
+{"o":0.0000024328,"h":0.0000024544,"l":0.0000023953,"c":0.0000024076,"v":177430.669977,"t":1728295200}
+{"o":0.0000024076,"h":0.0000024251,"l":0.0000023953,"c":0.0000023961,"v":0.0,"t":1728298800}
+{"o":0.0000023961,"h":0.0000024139,"l":0.0000023952,"c":0.0000024101,"v":0.0,"t":1728302400}
+{"o":0.0000024101,"h":0.0000024125,"l":0.0000019846,"c":0.0000019856,"v":12149410.7087520007,"t":1728306000}
+{"o":0.0000019856,"h":0.0000020175,"l":0.0000019281,"c":0.0000019808,"v":86752.08421,"t":1728309600}
+{"o":0.0000019808,"h":0.0000020095,"l":0.0000019624,"c":0.0000019867,"v":326691.230231,"t":1728313200}
+{"o":0.0000019867,"h":0.0000019991,"l":0.0000019655,"c":0.0000019687,"v":35318.61697,"t":1728316800}
+{"o":0.0000019687,"h":0.0000019824,"l":0.000001955,"c":0.0000019582,"v":755715.707843,"t":1728320400}
+{"o":0.0000019582,"h":0.0000020059,"l":0.0000019001,"c":0.0000019451,"v":436561.88292,"t":1728324000}
+{"o":0.0000019451,"h":0.0000019462,"l":0.0000019232,"c":0.0000019268,"v":0.0,"t":1728327600}
+{"o":0.0000019268,"h":0.000001966,"l":0.0000019242,"c":0.0000019643,"v":169191.032221,"t":1728331200}
+{"o":0.0000019643,"h":0.0000019758,"l":0.0000019338,"c":0.000001937,"v":196211.339661,"t":1728334800}
+{"o":0.000001937,"h":0.0000019743,"l":0.0000019228,"c":0.0000019547,"v":100477.161584,"t":1728338400}
+{"o":0.0000019547,"h":0.0000019791,"l":0.0000019274,"c":0.0000019724,"v":1195959.462058,"t":1728342000}
+{"o":0.0000019724,"h":0.0000019804,"l":0.0000019432,"c":0.0000019472,"v":612319.214503,"t":1728345600}
+{"o":0.0000019472,"h":0.0000020465,"l":0.0000019382,"c":0.0000020292,"v":1918362.1885180001,"t":1728349200}
+{"o":0.0000020292,"h":0.0000022726,"l":0.0000020226,"c":0.0000022521,"v":11400252.4947670046,"t":1728352800}
+{"o":0.0000022521,"h":0.0000022691,"l":0.0000020468,"c":0.0000020564,"v":5309821.5932340007,"t":1728356400}
+{"o":0.0000020564,"h":0.0000021959,"l":0.0000020509,"c":0.0000021224,"v":4779040.1957320003,"t":1728360000}
+{"o":0.0000021224,"h":0.0000021555,"l":0.0000021203,"c":0.0000021426,"v":964587.076765,"t":1728363600}
+{"o":0.0000021426,"h":0.0000021653,"l":0.0000021334,"c":0.0000021381,"v":0.0,"t":1728367200}
+{"o":0.0000021381,"h":0.0000021738,"l":0.0000021379,"c":0.0000021559,"v":51886.693226,"t":1728370800}
+{"o":0.0000021559,"h":0.0000021779,"l":0.0000021458,"c":0.0000021645,"v":23077.062365,"t":1728374400}
+{"o":0.0000021645,"h":0.0000021746,"l":0.000002158,"c":0.0000021623,"v":0.0,"t":1728378000}
+{"o":0.0000021623,"h":0.0000021684,"l":0.0000021528,"c":0.0000021565,"v":0.0,"t":1728381600}
+{"o":0.0000021565,"h":0.0000021594,"l":0.0000021474,"c":0.0000021503,"v":0.0,"t":1728385200}
+{"o":0.0000021503,"h":0.0000021784,"l":0.0000021492,"c":0.0000021772,"v":106021.149507,"t":1728388800}
+{"o":0.0000021772,"h":0.0000021873,"l":0.0000021319,"c":0.0000021335,"v":191850.661718,"t":1728392400}
+{"o":0.0000021335,"h":0.0000021716,"l":0.0000021248,"c":0.0000021468,"v":0.0,"t":1728396000}
+{"o":0.0000021468,"h":0.0000021909,"l":0.0000021237,"c":0.0000021464,"v":67307.761728,"t":1728399600}
+{"o":0.0000021464,"h":0.0000022996,"l":0.0000021304,"c":0.0000022679,"v":3180387.6771569997,"t":1728403200}
+{"o":0.0000022679,"h":0.0000022919,"l":0.0000022637,"c":0.0000022735,"v":68314.986742,"t":1728406800}
+{"o":0.0000022735,"h":0.0000024258,"l":0.0000022646,"c":0.0000024099,"v":3718642.3508040002,"t":1728410400}
+{"o":0.0000024099,"h":0.0000026802,"l":0.0000023907,"c":0.0000026332,"v":4492224.4900509994,"t":1728414000}
+{"o":0.0000026332,"h":0.0000026394,"l":0.0000025677,"c":0.0000025677,"v":2270000.0,"t":1728417600}
+{"o":0.0000025677,"h":0.000002576,"l":0.0000025056,"c":0.0000025141,"v":512599.180186,"t":1728421200}
+{"o":0.0000025141,"h":0.0000025982,"l":0.0000024895,"c":0.0000025962,"v":3455942.4974309998,"t":1728424800}
+{"o":0.0000025962,"h":0.0000026248,"l":0.0000025727,"c":0.0000026084,"v":449067.899739,"t":1728428400}
+{"o":0.0000026084,"h":0.0000026168,"l":0.0000025501,"c":0.0000025694,"v":739992.97032,"t":1728432000}
+{"o":0.0000025694,"h":0.0000025741,"l":0.0000025493,"c":0.0000025603,"v":0.0,"t":1728435600}
+{"o":0.0000025603,"h":0.000002576,"l":0.000002543,"c":0.0000025591,"v":266833.191862,"t":1728439200}
+{"o":0.0000025591,"h":0.0000025675,"l":0.0000025127,"c":0.0000025242,"v":1048169.404328,"t":1728442800}
+{"o":0.0000025242,"h":0.0000025381,"l":0.000002323,"c":0.0000024802,"v":6498005.7526120003,"t":1728446400}
+{"o":0.0000024802,"h":0.0000027306,"l":0.0000024534,"c":0.0000026652,"v":7366481.712598999,"t":1728450000}
+{"o":0.0000026652,"h":0.0000026967,"l":0.0000026629,"c":0.0000026781,"v":289806.726401,"t":1728453600}
+{"o":0.0000026781,"h":0.0000026946,"l":0.0000026555,"c":0.0000026638,"v":101974.572091,"t":1728457200}
+{"o":0.0000026638,"h":0.0000026761,"l":0.000002606,"c":0.0000026165,"v":1500000.0,"t":1728460800}
+{"o":0.0000026165,"h":0.0000026212,"l":0.000002403,"c":0.0000024674,"v":4421433.8447359996,"t":1728464400}
+{"o":0.0000024674,"h":0.0000024863,"l":0.0000024394,"c":0.0000024531,"v":325779.199975,"t":1728468000}
+{"o":0.0000024531,"h":0.0000024549,"l":0.0000024419,"c":0.0000024436,"v":0.0,"t":1728471600}
+{"o":0.0000024436,"h":0.0000024937,"l":0.0000024414,"c":0.0000024816,"v":40576.329778,"t":1728475200}
+{"o":0.0000024816,"h":0.0000025095,"l":0.0000024754,"c":0.0000024942,"v":0.0,"t":1728478800}
+{"o":0.0000024942,"h":0.0000025108,"l":0.0000024525,"c":0.000002491,"v":1140617.6033340001,"t":1728482400}
+{"o":0.000002491,"h":0.0000025263,"l":0.0000024592,"c":0.0000024903,"v":183764.457651,"t":1728486000}
+{"o":0.0000024903,"h":0.0000025305,"l":0.0000024894,"c":0.0000025251,"v":0.0,"t":1728489600}
+{"o":0.0000025251,"h":0.0000026303,"l":0.0000024633,"c":0.0000026165,"v":3051580.665418,"t":1728493200}
+{"o":0.0000026165,"h":0.0000026408,"l":0.0000025859,"c":0.0000026209,"v":1369737.928325,"t":1728496800}
+{"o":0.0000026209,"h":0.0000026551,"l":0.0000026105,"c":0.0000026268,"v":40576.329778,"t":1728500400}
+{"o":0.0000026268,"h":0.0000026713,"l":0.0000025799,"c":0.0000026212,"v":307114.78105,"t":1728504000}
+{"o":0.0000026212,"h":0.0000026245,"l":0.0000023747,"c":0.0000025263,"v":8306939.539698001,"t":1728507600}
+{"o":0.0000025263,"h":0.0000025381,"l":0.0000024995,"c":0.0000025128,"v":305588.107634,"t":1728511200}
+{"o":0.0000025128,"h":0.0000025144,"l":0.000002502,"c":0.0000025083,"v":51814.777681,"t":1728514800}
+{"o":0.0000025083,"h":0.0000025397,"l":0.0000024708,"c":0.0000024971,"v":204441.294219,"t":1728518400}
+{"o":0.0000024971,"h":0.0000025244,"l":0.0000024724,"c":0.0000025043,"v":48611.339255,"t":1728522000}
+{"o":0.0000025043,"h":0.0000026364,"l":0.0000024942,"c":0.0000026273,"v":2211989.8117590002,"t":1728525600}
+{"o":0.0000026273,"h":0.0000026323,"l":0.000002387,"c":0.0000023961,"v":4561471.6775190001,"t":1728529200}
+{"o":0.0000023961,"h":0.0000024072,"l":0.0000023883,"c":0.0000024038,"v":20846.085602,"t":1728532800}
+{"o":0.0000024038,"h":0.0000024104,"l":0.000002385,"c":0.0000023893,"v":20837.190408,"t":1728536400}
+{"o":0.0000023893,"h":0.0000024,"l":0.0000023795,"c":0.0000023941,"v":88450.104354,"t":1728540000}
+{"o":0.0000023941,"h":0.0000024075,"l":0.0000023898,"c":0.0000024037,"v":20848.169806,"t":1728543600}
+{"o":0.0000024037,"h":0.0000024233,"l":0.000002391,"c":0.0000024172,"v":20839.273293,"t":1728547200}
+{"o":0.0000024172,"h":0.0000024434,"l":0.000002391,"c":0.0000023978,"v":20830.382476,"t":1728550800}
+{"o":0.0000023978,"h":0.0000023996,"l":0.0000023767,"c":0.0000023798,"v":0.0,"t":1728554400}
+{"o":0.0000023798,"h":0.0000023839,"l":0.0000023632,"c":0.0000023644,"v":0.0,"t":1728558000}
+{"o":0.0000023644,"h":0.0000024019,"l":0.0000023587,"c":0.0000023879,"v":0.0,"t":1728561600}
+{"o":0.0000023879,"h":0.000002418,"l":0.0000023678,"c":0.0000024036,"v":0.0,"t":1728565200}
+{"o":0.0000024036,"h":0.0000024371,"l":0.0000023615,"c":0.0000023821,"v":142848.951544,"t":1728568800}
+{"o":0.0000023821,"h":0.0000026165,"l":0.0000023609,"c":0.0000025836,"v":5028920.8041449999,"t":1728572400}
+{"o":0.0000025836,"h":0.0000027535,"l":0.000002576,"c":0.0000027477,"v":1602118.0343550001,"t":1728576000}
+{"o":0.0000027477,"h":0.0000032594,"l":0.0000027386,"c":0.0000029994,"v":14130935.9590209983,"t":1728579600}
+{"o":0.0000029994,"h":0.0000030254,"l":0.00000265,"c":0.0000026512,"v":7756789.8915459998,"t":1728583200}
+{"o":0.0000026512,"h":0.0000026576,"l":0.0000026326,"c":0.0000026342,"v":0.0,"t":1728586800}
+{"o":0.0000026342,"h":0.0000026527,"l":0.0000026206,"c":0.0000026442,"v":0.0,"t":1728590400}
+{"o":0.0000026442,"h":0.0000026502,"l":0.0000026228,"c":0.0000026239,"v":0.0,"t":1728594000}
+{"o":0.0000026239,"h":0.0000026403,"l":0.0000025196,"c":0.0000025317,"v":3197308.2145819999,"t":1728597600}
+{"o":0.0000025317,"h":0.0000025319,"l":0.0000024583,"c":0.0000024595,"v":50015.42051,"t":1728601200}
+{"o":0.0000024595,"h":0.0000024633,"l":0.00000244,"c":0.0000024526,"v":553547.029874,"t":1728604800}
+{"o":0.0000024526,"h":0.0000024663,"l":0.000002434,"c":0.0000024395,"v":0.0,"t":1728608400}
+{"o":0.0000024395,"h":0.0000025747,"l":0.0000024159,"c":0.0000025534,"v":2192515.7295229998,"t":1728612000}
+{"o":0.0000025534,"h":0.0000025795,"l":0.0000025415,"c":0.0000025795,"v":473063.069019,"t":1728615600}
+{"o":0.0000025795,"h":0.0000029187,"l":0.0000025737,"c":0.0000028948,"v":5523720.4427260002,"t":1728619200}
+{"o":0.0000028948,"h":0.0000030149,"l":0.0000028887,"c":0.0000030127,"v":1469587.6383309998,"t":1728622800}
+{"o":0.0000030127,"h":0.0000030131,"l":0.0000025453,"c":0.0000025637,"v":7967304.8658750001,"t":1728626400}
+{"o":0.0000025637,"h":0.0000026238,"l":0.0000024876,"c":0.0000026221,"v":3632169.7198289996,"t":1728630000}
+{"o":0.0000026221,"h":0.0000026404,"l":0.0000026128,"c":0.0000026317,"v":631572.884101,"t":1728633600}
+{"o":0.0000026317,"h":0.0000026514,"l":0.0000025917,"c":0.0000025943,"v":1348535.352651,"t":1728637200}
+{"o":0.0000025943,"h":0.0000026254,"l":0.0000025812,"c":0.000002621,"v":382662.731888,"t":1728640800}
+{"o":0.000002621,"h":0.0000026494,"l":0.0000026133,"c":0.0000026414,"v":379554.507731,"t":1728644400}
+{"o":0.0000026414,"h":0.0000026815,"l":0.0000026161,"c":0.0000026586,"v":387239.842358,"t":1728648000}
+{"o":0.0000026586,"h":0.0000026982,"l":0.0000026423,"c":0.0000026739,"v":574404.9621679999,"t":1728651600}
+{"o":0.0000026739,"h":0.0000029944,"l":0.0000026595,"c":0.0000029851,"v":4945106.2891309997,"t":1728655200}
+{"o":0.0000029851,"h":0.0000032065,"l":0.0000028416,"c":0.000002863,"v":15011733.5790399984,"t":1728658800}
+{"o":0.000002863,"h":0.0000028729,"l":0.0000028379,"c":0.0000028395,"v":35578.849729,"t":1728662400}
+{"o":0.0000028395,"h":0.0000047915,"l":0.0000028124,"c":0.0000043497,"v":32235379.0662540011,"t":1728666000}
+{"o":0.0000043497,"h":0.0000054159,"l":0.0000042477,"c":0.0000043948,"v":23007941.6444460005,"t":1728669600}
+{"o":0.0000043948,"h":0.0000044645,"l":0.0000036148,"c":0.0000036415,"v":8793037.9118869994,"t":1728673200}
+{"o":0.0000036415,"h":0.0000036493,"l":0.0000032158,"c":0.0000032558,"v":5119923.7881399989,"t":1728676800}
+{"o":0.0000032558,"h":0.0000033361,"l":0.0000032164,"c":0.0000032282,"v":2632142.1842859997,"t":1728680400}
+{"o":0.0000032282,"h":0.000003348,"l":0.0000032214,"c":0.0000033117,"v":1934972.3477169999,"t":1728684000}
+{"o":0.0000033117,"h":0.0000033625,"l":0.0000033037,"c":0.0000033546,"v":399609.287168,"t":1728687600}
+{"o":0.0000033546,"h":0.0000033981,"l":0.0000033263,"c":0.000003334,"v":688532.5143040001,"t":1728691200}
+{"o":0.000003334,"h":0.0000033467,"l":0.0000032391,"c":0.000003296,"v":2286876.7903139996,"t":1728694800}
+{"o":0.000003296,"h":0.0000046441,"l":0.0000032941,"c":0.0000033374,"v":36673824.4647610039,"t":1728698400}
+{"o":0.0000033374,"h":0.0000033601,"l":0.0000033044,"c":0.0000033073,"v":534435.724962,"t":1728702000}
+{"o":0.0000033073,"h":0.0000033142,"l":0.0000032882,"c":0.0000033003,"v":157820.972746,"t":1728705600}
+{"o":0.0000033003,"h":0.0000033024,"l":0.0000032877,"c":0.0000032896,"v":6000.0,"t":1728709200}
+{"o":0.0000032896,"h":0.0000033022,"l":0.0000032858,"c":0.0000032919,"v":56206.013766,"t":1728712800}
+{"o":0.0000032919,"h":0.0000033008,"l":0.0000032754,"c":0.0000032822,"v":118398.945478,"t":1728716400}
+{"o":0.0000032822,"h":0.0000032857,"l":0.0000032736,"c":0.0000032783,"v":50000.0,"t":1728720000}
+{"o":0.0000032783,"h":0.0000032838,"l":0.0000032746,"c":0.0000032746,"v":0.0,"t":1728723600}
+{"o":0.0000032746,"h":0.0000033672,"l":0.0000032522,"c":0.0000033413,"v":1037283.892369,"t":1728727200}
+{"o":0.0000033413,"h":0.000003375,"l":0.0000033226,"c":0.000003372,"v":28289.491876,"t":1728730800}
+{"o":0.000003372,"h":0.0000035162,"l":0.00000335,"c":0.0000034885,"v":2859953.637658,"t":1728734400}
+{"o":0.0000034885,"h":0.0000036216,"l":0.0000034819,"c":0.0000035964,"v":141592.173413,"t":1728738000}
+{"o":0.0000035964,"h":0.0000037298,"l":0.0000035769,"c":0.0000037109,"v":1213304.3970440002,"t":1728741600}
+{"o":0.0000037109,"h":0.000003947,"l":0.0000037033,"c":0.0000038049,"v":3500417.3551310003,"t":1728745200}
+{"o":0.0000038049,"h":0.0000039848,"l":0.0000037767,"c":0.0000039688,"v":5010489.6006220002,"t":1728748800}
+{"o":0.0000039688,"h":0.0000054914,"l":0.0000038515,"c":0.0000048547,"v":18028262.1415429972,"t":1728752400}
+{"o":0.0000048547,"h":0.000004893,"l":0.0000046276,"c":0.0000046522,"v":4283214.5544949993,"t":1728756000}
+{"o":0.0000046522,"h":0.0000046595,"l":0.0000039919,"c":0.0000040006,"v":4592698.0946389996,"t":1728759600}
+{"o":0.0000040006,"h":0.0000040789,"l":0.0000039964,"c":0.0000040748,"v":791607.6490219999,"t":1728763200}
+{"o":0.0000040748,"h":0.0000041056,"l":0.0000038885,"c":0.0000039176,"v":3018607.2013609996,"t":1728766800}
+{"o":0.0000039176,"h":0.0000040889,"l":0.0000037363,"c":0.0000037404,"v":8655753.7045340016,"t":1728770400}
+{"o":0.0000037404,"h":0.0000037596,"l":0.0000037379,"c":0.0000037571,"v":0.0,"t":1728774000}
+{"o":0.0000037571,"h":0.000003758,"l":0.0000035953,"c":0.0000036064,"v":22612.104085,"t":1728777600}
+{"o":0.0000036064,"h":0.0000036386,"l":0.0000035571,"c":0.0000035755,"v":243515.260608,"t":1728781200}
+{"o":0.0000035755,"h":0.0000035811,"l":0.0000035712,"c":0.0000035717,"v":0.0,"t":1728784800}
+{"o":0.0000035717,"h":0.0000036355,"l":0.000003571,"c":0.000003592,"v":0.0,"t":1728788400}
+{"o":0.000003592,"h":0.0000037329,"l":0.0000035541,"c":0.0000037145,"v":1768648.0050080002,"t":1728792000}
+{"o":0.0000037145,"h":0.0000037177,"l":0.0000036608,"c":0.0000036703,"v":688930.130179,"t":1728795600}
+{"o":0.0000036703,"h":0.000003689,"l":0.0000036582,"c":0.0000036848,"v":44327.347356,"t":1728799200}
+{"o":0.0000036848,"h":0.0000036982,"l":0.0000036756,"c":0.0000036849,"v":0.0,"t":1728802800}
+{"o":0.0000036849,"h":0.0000048041,"l":0.000003669,"c":0.0000047942,"v":9994485.8525999989,"t":1728806400}
+{"o":0.0000047942,"h":0.0000047963,"l":0.0000038482,"c":0.0000038636,"v":16545571.7176730037,"t":1728810000}
+{"o":0.0000038636,"h":0.0000038767,"l":0.0000038451,"c":0.0000038767,"v":0.0,"t":1728813600}
+{"o":0.0000038767,"h":0.0000038963,"l":0.00000383,"c":0.0000038571,"v":225140.505634,"t":1728817200}
+{"o":0.0000038571,"h":0.0000039525,"l":0.0000038288,"c":0.0000039285,"v":1274305.766175,"t":1728820800}
+{"o":0.0000039285,"h":0.0000039774,"l":0.0000039096,"c":0.0000039718,"v":292976.924452,"t":1728824400}
+{"o":0.0000039718,"h":0.0000040374,"l":0.0000039441,"c":0.0000039954,"v":14102.119022,"t":1728828000}
+{"o":0.0000039954,"h":0.0000040375,"l":0.0000038927,"c":0.0000039109,"v":288569.65459,"t":1728831600}
+{"o":0.0000039109,"h":0.0000039589,"l":0.0000038679,"c":0.0000038754,"v":803494.46733,"t":1728835200}
+{"o":0.0000038754,"h":0.0000039132,"l":0.000003845,"c":0.0000038892,"v":0.0,"t":1728838800}
+{"o":0.0000038892,"h":0.0000039107,"l":0.000003842,"c":0.0000038548,"v":200678.612123,"t":1728842400}
+{"o":0.0000038548,"h":0.0000038655,"l":0.0000035236,"c":0.0000035524,"v":3229159.5266300002,"t":1728846000}
+{"o":0.0000035524,"h":0.0000035926,"l":0.0000035432,"c":0.0000035444,"v":0.0,"t":1728849600}
+{"o":0.0000035444,"h":0.0000035529,"l":0.0000034721,"c":0.0000034753,"v":518599.517273,"t":1728853200}
+{"o":0.0000034753,"h":0.0000035424,"l":0.0000033995,"c":0.0000034237,"v":1808177.808161,"t":1728856800}
+{"o":0.0000034237,"h":0.0000034541,"l":0.0000033905,"c":0.000003393,"v":293846.395476,"t":1728860400}
+{"o":0.000003393,"h":0.0000034391,"l":0.0000027952,"c":0.0000029328,"v":22795488.6565870009,"t":1728864000}
+{"o":0.0000029328,"h":0.0000029757,"l":0.0000029096,"c":0.0000029489,"v":1244972.811492,"t":1728867600}
+{"o":0.0000029489,"h":0.0000029659,"l":0.0000029246,"c":0.0000029326,"v":181892.820915,"t":1728871200}
+{"o":0.0000029326,"h":0.0000032049,"l":0.000002846,"c":0.0000029891,"v":8346036.9100650009,"t":1728874800}
+{"o":0.0000029891,"h":0.0000031945,"l":0.0000029627,"c":0.0000031461,"v":2372823.2917010002,"t":1728878400}
+{"o":0.0000031461,"h":0.0000031811,"l":0.0000030944,"c":0.0000031169,"v":1565472.6758999999,"t":1728882000}
+{"o":0.0000031169,"h":0.0000092758,"l":0.0000029952,"c":0.0000086799,"v":123758023.4670309275,"t":1728885600}
+{"o":0.0000086799,"h":0.0000140655,"l":0.0000071038,"c":0.0000089228,"v":146785932.3106380105,"t":1728889200}
+{"o":0.0000089228,"h":0.0000114284,"l":0.0000066283,"c":0.0000086639,"v":70423264.4412249774,"t":1728892800}
+{"o":0.0000086639,"h":0.0000101712,"l":0.0000083816,"c":0.0000101085,"v":10331979.4569130018,"t":1728896400}
+{"o":0.0000101085,"h":0.0000109225,"l":0.0000083591,"c":0.0000084144,"v":11269621.7374660019,"t":1728900000}
+{"o":0.0000084144,"h":0.000008587,"l":0.0000080081,"c":0.0000080484,"v":3233662.6403970001,"t":1728903600}
+{"o":0.0000080484,"h":0.0000081284,"l":0.0000066025,"c":0.00000701,"v":7497628.3107519988,"t":1728907200}
+{"o":0.00000701,"h":0.0000070806,"l":0.0000059265,"c":0.0000070309,"v":15694818.0101310033,"t":1728910800}
+{"o":0.0000070309,"h":0.0000071225,"l":0.0000065493,"c":0.0000069101,"v":5553245.6922820006,"t":1728914400}
+{"o":0.0000069101,"h":0.0000069344,"l":0.0000052921,"c":0.000006051,"v":26561385.8050059974,"t":1728918000}
+{"o":0.000006051,"h":0.0000061445,"l":0.0000048495,"c":0.0000050548,"v":14730515.3620359991,"t":1728921600}
+{"o":0.0000050548,"h":0.000005472,"l":0.0000044663,"c":0.0000045546,"v":15901464.7512610015,"t":1728925200}
+{"o":0.0000045546,"h":0.0000071596,"l":0.0000044407,"c":0.0000060873,"v":25607963.1838399954,"t":1728928800}
+{"o":0.0000060873,"h":0.0000114589,"l":0.0000059908,"c":0.0000079364,"v":45210299.7762359828,"t":1728932400}
+{"o":0.0000079364,"h":0.0000164362,"l":0.0000078904,"c":0.0000163575,"v":52273434.7210469469,"t":1728936000}
+{"o":0.0000163575,"h":0.0000254966,"l":0.0000118519,"c":0.0000175592,"v":141712865.2007248104,"t":1728939600}
+{"o":0.0000175592,"h":0.0000243411,"l":0.0000156032,"c":0.0000173072,"v":67365202.3909880519,"t":1728943200}
+{"o":0.0000173072,"h":0.000029266,"l":0.0000154841,"c":0.0000213065,"v":76754196.3682029694,"t":1728946800}
+{"o":0.0000213065,"h":0.0000319241,"l":0.0000210602,"c":0.0000313029,"v":84730100.5628690273,"t":1728950400}
+{"o":0.0000313029,"h":0.0000314509,"l":0.0000156872,"c":0.0000259322,"v":127256406.8280889541,"t":1728954000}
+{"o":0.0000259322,"h":0.0000373675,"l":0.000022797,"c":0.0000308561,"v":117642526.5153258443,"t":1728957600}
+{"o":0.0000308561,"h":0.0000517502,"l":0.0000250006,"c":0.0000426376,"v":114185628.76702784,"t":1728961200}
+{"o":0.0000426376,"h":0.0000609924,"l":0.0000301201,"c":0.0000352555,"v":121863036.1468400657,"t":1728964800}
+{"o":0.0000352555,"h":0.0000465372,"l":0.000029269,"c":0.000036945,"v":86276098.8607091159,"t":1728968400}
+{"o":0.000036945,"h":0.0000565321,"l":0.0000367935,"c":0.0000484717,"v":41952681.4490719587,"t":1728972000}
+{"o":0.0000484717,"h":0.0000485002,"l":0.0000339765,"c":0.0000410106,"v":24673993.9534129798,"t":1728975600}
+{"o":0.0000410106,"h":0.0000481088,"l":0.0000405201,"c":0.0000472576,"v":13756785.1445670053,"t":1728979200}
+{"o":0.0000472576,"h":0.0000767401,"l":0.0000469901,"c":0.0000682513,"v":48752012.172874026,"t":1728982800}
+{"o":0.0000682513,"h":0.0000726098,"l":0.0000540256,"c":0.0000695095,"v":33618069.3897690102,"t":1728986400}
+{"o":0.0000695095,"h":0.0000727834,"l":0.0000514618,"c":0.0000557325,"v":46026529.9258650318,"t":1728990000}
+{"o":0.0000557325,"h":0.0000600149,"l":0.0000419747,"c":0.0000505931,"v":41428409.0206230059,"t":1728993600}
+{"o":0.0000505931,"h":0.0000507676,"l":0.0000424981,"c":0.0000482281,"v":15281524.7370410077,"t":1728997200}
+{"o":0.0000482281,"h":0.0000732315,"l":0.0000473056,"c":0.0000496618,"v":37154235.5782659799,"t":1729000800}
+{"o":0.0000496618,"h":0.0000546217,"l":0.0000399355,"c":0.0000429111,"v":32282542.8275390044,"t":1729004400}
+{"o":0.0000429111,"h":0.0000436607,"l":0.000033356,"c":0.0000404685,"v":43039105.081158869,"t":1729008000}
+{"o":0.0000404685,"h":0.0000597282,"l":0.0000383998,"c":0.0000427859,"v":40581891.5885850787,"t":1729011600}
+{"o":0.0000427859,"h":0.0000736905,"l":0.0000422209,"c":0.0000725933,"v":49422238.707527034,"t":1729015200}
+{"o":0.0000725933,"h":0.0001154887,"l":0.0000639028,"c":0.0000761255,"v":82866118.5912542343,"t":1729018800}
+{"o":0.0000761255,"h":0.00012036,"l":0.0000585399,"c":0.0000765681,"v":51840545.4489179924,"t":1729022400}
+{"o":0.0000765681,"h":0.000077185,"l":0.0000505602,"c":0.0000578713,"v":39087261.15192803,"t":1729026000}
+{"o":0.0000578713,"h":0.0000845637,"l":0.0000450058,"c":0.0000523342,"v":41998823.3745050579,"t":1729029600}
+{"o":0.0000523342,"h":0.0000644596,"l":0.0000482477,"c":0.0000570326,"v":19498907.6510259882,"t":1729033200}
+{"o":0.0000570326,"h":0.0000576839,"l":0.0000488833,"c":0.0000564124,"v":11278291.557873005,"t":1729036800}
+{"o":0.0000564124,"h":0.0001368119,"l":0.0000558047,"c":0.0001106761,"v":88197056.92007792,"t":1729040400}
+{"o":0.0001106761,"h":0.0001305309,"l":0.0000760788,"c":0.0001036265,"v":86010064.9172688723,"t":1729044000}
+{"o":0.0001036265,"h":0.0001191136,"l":0.0000944707,"c":0.0001101702,"v":24540680.2677849941,"t":1729047600}
+{"o":0.0001101702,"h":0.0001222529,"l":0.0000973095,"c":0.000116211,"v":31409703.3218150437,"t":1729051200}
+{"o":0.000116211,"h":0.0001333752,"l":0.0000987984,"c":0.000101876,"v":31109790.2481090017,"t":1729054800}
+{"o":0.000101876,"h":0.0001193509,"l":0.0000780345,"c":0.0000866823,"v":30686540.0134510025,"t":1729058400}
+{"o":0.0000866823,"h":0.0001055707,"l":0.000072589,"c":0.0001000885,"v":25257519.512898013,"t":1729062000}
+{"o":0.0001000885,"h":0.0001123774,"l":0.0000662566,"c":0.0000986839,"v":35541839.3351389468,"t":1729065600}
+{"o":0.0000986839,"h":0.0001556596,"l":0.0000979563,"c":0.0001083587,"v":14274649.6559839956,"t":1729069200}
+{"o":0.0001083587,"h":0.0001270067,"l":0.0000862008,"c":0.0000991168,"v":21050875.0973919854,"t":1729072800}
+{"o":0.0000991168,"h":0.0002241929,"l":0.0000961186,"c":0.000101205,"v":36395291.5225629359,"t":1729076400}
+{"o":0.000101205,"h":0.0001497426,"l":0.0000973448,"c":0.0001231303,"v":33449827.3845289499,"t":1729080000}
+{"o":0.0001231303,"h":0.0001579548,"l":0.0000964617,"c":0.0001146027,"v":33297898.3847719729,"t":1729083600}
+{"o":0.0001146027,"h":0.0001325828,"l":0.0000948557,"c":0.0001122753,"v":18622321.5584249906,"t":1729087200}
+{"o":0.0001122753,"h":0.0001134392,"l":0.0000764792,"c":0.0000859229,"v":42368926.7044680715,"t":1729090800}
+{"o":0.0000859229,"h":0.0001306507,"l":0.0000788315,"c":0.0000910873,"v":24143201.7702029794,"t":1729094400}
+{"o":0.0000910873,"h":0.0000995676,"l":0.0000798501,"c":0.0000879799,"v":13174398.5340959933,"t":1729098000}
+{"o":0.0000879799,"h":0.0000948022,"l":0.0000704358,"c":0.0000740047,"v":25999959.874771025,"t":1729101600}
+{"o":0.0000740047,"h":0.0000758869,"l":0.0000531389,"c":0.0000593586,"v":69835920.7271778435,"t":1729105200}
+{"o":0.0000593586,"h":0.0000706978,"l":0.0000467827,"c":0.000069189,"v":32526080.5743680149,"t":1729108800}
+{"o":0.000069189,"h":0.0001099611,"l":0.0000649044,"c":0.0000953467,"v":79778003.1456599832,"t":1729112400}
+{"o":0.0000953467,"h":0.0001180067,"l":0.0000803393,"c":0.000081148,"v":25373365.30360597,"t":1729116000}
+{"o":0.000081148,"h":0.0001164492,"l":0.0000731604,"c":0.0000933983,"v":35446229.6921159849,"t":1729119600}
+{"o":0.0000933983,"h":0.0001370471,"l":0.0000877991,"c":0.0001321041,"v":36677419.4924109802,"t":1729123200}
+{"o":0.0001321041,"h":0.0001700189,"l":0.0001139249,"c":0.0001486099,"v":43607026.4690799117,"t":1729126800}
+{"o":0.0001486099,"h":0.0001525789,"l":0.0000777669,"c":0.0000977311,"v":44702761.7518378943,"t":1729130400}
+{"o":0.0000977311,"h":0.0001318569,"l":0.000092361,"c":0.0001193864,"v":20138961.2645389624,"t":1729134000}
+{"o":0.0001193864,"h":0.0001206547,"l":0.0000937891,"c":0.000103063,"v":15995279.8303730041,"t":1729137600}
+{"o":0.000103063,"h":0.0001275102,"l":0.0000958688,"c":0.0001186648,"v":17170320.7718969956,"t":1729141200}
+{"o":0.0001186648,"h":0.0001192262,"l":0.0000969867,"c":0.0000981381,"v":5987431.3919819975,"t":1729144800}
+{"o":0.0000981381,"h":0.0000986904,"l":0.0000837708,"c":0.000088635,"v":6832249.2067310037,"t":1729148400}
+{"o":0.000088635,"h":0.0001050297,"l":0.0000794895,"c":0.0000880147,"v":16025045.9389759954,"t":1729152000}
+{"o":0.0000880147,"h":0.0000883406,"l":0.0000802339,"c":0.0000852133,"v":4683086.5374139957,"t":1729155600}
+{"o":0.0000852133,"h":0.0000932387,"l":0.0000722188,"c":0.0000734704,"v":9653855.1186480001,"t":1729159200}
+{"o":0.0000734704,"h":0.0000906727,"l":0.000072553,"c":0.0000750511,"v":8711701.9058339987,"t":1729162800}
+{"o":0.0000750511,"h":0.0000847318,"l":0.0000598562,"c":0.0000678856,"v":19026200.447484985,"t":1729166400}
+{"o":0.0000678856,"h":0.0000963234,"l":0.0000618965,"c":0.0000852998,"v":19124436.7174049988,"t":1729170000}
+{"o":0.0000852998,"h":0.0000970526,"l":0.0000778117,"c":0.0000922305,"v":8798053.7335909996,"t":1729173600}
+{"o":0.0000922305,"h":0.000118026,"l":0.0000813872,"c":0.0000872177,"v":18349498.1708020009,"t":1729177200}
+{"o":0.0000872177,"h":0.0000886775,"l":0.0000646793,"c":0.0000741547,"v":36228187.2226450443,"t":1729180800}
+{"o":0.0000741547,"h":0.000077177,"l":0.0000514316,"c":0.0000606555,"v":58840070.702213034,"t":1729184400}
+{"o":0.0000606555,"h":0.0000803329,"l":0.0000567436,"c":0.0000764584,"v":27496288.7550910227,"t":1729188000}
+{"o":0.0000764584,"h":0.0000865531,"l":0.0000646112,"c":0.0000670161,"v":15953784.4532950092,"t":1729191600}
+{"o":0.0000670161,"h":0.0000788042,"l":0.0000541864,"c":0.0000562648,"v":39050208.5164970011,"t":1729195200}
+{"o":0.0000562648,"h":0.0000679866,"l":0.0000470763,"c":0.0000549039,"v":40408464.8044788316,"t":1729198800}
+{"o":0.0000549039,"h":0.0000665075,"l":0.0000545984,"c":0.000062541,"v":13549341.3157120217,"t":1729202400}
+{"o":0.000062541,"h":0.0000628567,"l":0.0000498917,"c":0.0000538503,"v":10823036.5359739996,"t":1729206000}
+{"o":0.0000538503,"h":0.0000695859,"l":0.0000417375,"c":0.0000488327,"v":31556970.3446929976,"t":1729209600}
+{"o":0.0000488327,"h":0.0000661371,"l":0.0000403516,"c":0.0000580591,"v":41055737.3652060106,"t":1729213200}
+{"o":0.0000580591,"h":0.0000682417,"l":0.0000540574,"c":0.0000583302,"v":19116264.4298739769,"t":1729216800}
+{"o":0.0000583302,"h":0.0000678704,"l":0.0000481159,"c":0.0000540964,"v":22972748.6777129956,"t":1729220400}
+{"o":0.0000540964,"h":0.0000687487,"l":0.0000517808,"c":0.0000637912,"v":13206282.7990099955,"t":1729224000}
+{"o":0.0000637912,"h":0.000080096,"l":0.0000517537,"c":0.0000577591,"v":37727480.3013469204,"t":1729227600}
+{"o":0.0000577591,"h":0.0000600661,"l":0.0000480473,"c":0.0000540572,"v":16947993.3623720109,"t":1729231200}
+{"o":0.0000540572,"h":0.0000565979,"l":0.0000489398,"c":0.0000557974,"v":10753101.340981001,"t":1729234800}
+{"o":0.0000557974,"h":0.0000657783,"l":0.0000505565,"c":0.0000653793,"v":13758664.7996950168,"t":1729238400}
+{"o":0.0000653793,"h":0.0000950071,"l":0.0000589264,"c":0.0000601833,"v":19504222.7712629959,"t":1729242000}
+{"o":0.0000601833,"h":0.0000647546,"l":0.000055497,"c":0.000057508,"v":4638770.7389790025,"t":1729245600}
+{"o":0.000057508,"h":0.0000582902,"l":0.0000517484,"c":0.0000528379,"v":5425243.9324369943,"t":1729249200}
+{"o":0.0000528379,"h":0.0000534892,"l":0.000048112,"c":0.0000502295,"v":6788824.3582719937,"t":1729252800}
+{"o":0.0000502295,"h":0.0000626409,"l":0.0000473495,"c":0.0000567328,"v":11883061.4173799846,"t":1729256400}
+{"o":0.0000567328,"h":0.0000657884,"l":0.0000483615,"c":0.0000532178,"v":21586862.6694050245,"t":1729260000}
+{"o":0.0000532178,"h":0.0000751568,"l":0.000052813,"c":0.0000688296,"v":18470143.4265160114,"t":1729263600}
+{"o":0.0000688296,"h":0.0000745208,"l":0.0000537117,"c":0.0000554892,"v":23235057.744659014,"t":1729267200}
+{"o":0.0000554892,"h":0.0000565466,"l":0.0000463308,"c":0.0000487182,"v":21821618.0157419927,"t":1729270800}
+{"o":0.0000487182,"h":0.0000497638,"l":0.0000406008,"c":0.0000434193,"v":30529913.1473810002,"t":1729274400}
+{"o":0.0000434193,"h":0.0000490671,"l":0.00003932,"c":0.0000473657,"v":23474832.0663850158,"t":1729278000}
+{"o":0.0000473657,"h":0.000055098,"l":0.0000416223,"c":0.0000462008,"v":23426995.8959579766,"t":1729281600}
+{"o":0.0000462008,"h":0.0000499424,"l":0.0000395299,"c":0.000041923,"v":20691605.5436009876,"t":1729285200}
+{"o":0.000041923,"h":0.0000449422,"l":0.0000366534,"c":0.0000370338,"v":20321964.7642239891,"t":1729288800}
+{"o":0.0000370338,"h":0.0000406051,"l":0.0000343592,"c":0.0000395628,"v":25484649.9562139846,"t":1729292400}
+{"o":0.0000395628,"h":0.0000431529,"l":0.0000376119,"c":0.0000395927,"v":16294753.7669330016,"t":1729296000}
+{"o":0.0000395927,"h":0.0000412607,"l":0.0000336196,"c":0.0000357162,"v":24037733.0233430155,"t":1729299600}
+{"o":0.0000357162,"h":0.0000703943,"l":0.0000348004,"c":0.0000606943,"v":61994237.365383029,"t":1729303200}
+{"o":0.0000606943,"h":0.0000608955,"l":0.0000427506,"c":0.0000537267,"v":21966226.3900889941,"t":1729306800}
+{"o":0.0000537267,"h":0.0000719726,"l":0.0000518393,"c":0.0000654134,"v":14085265.1548800152,"t":1729310400}
+{"o":0.0000654134,"h":0.0000684007,"l":0.0000550241,"c":0.0000553285,"v":7511646.5795569904,"t":1729314000}
+{"o":0.0000553285,"h":0.0000558601,"l":0.000049777,"c":0.0000557824,"v":8320800.1460740026,"t":1729317600}
+{"o":0.0000557824,"h":0.000058198,"l":0.0000515887,"c":0.0000517974,"v":6184850.6885129996,"t":1729321200}
+{"o":0.0000517974,"h":0.0000518214,"l":0.0000432605,"c":0.0000454163,"v":7257141.9616689971,"t":1729324800}
+{"o":0.0000454163,"h":0.000050318,"l":0.0000429456,"c":0.0000455391,"v":10200882.853221003,"t":1729328400}
+{"o":0.0000455391,"h":0.0000482486,"l":0.0000412246,"c":0.0000419254,"v":7944384.9398560021,"t":1729332000}
+{"o":0.0000419254,"h":0.000048716,"l":0.0000371936,"c":0.0000479308,"v":14678883.6928810067,"t":1729335600}
+{"o":0.0000479308,"h":0.0000491027,"l":0.0000383192,"c":0.0000409115,"v":8620170.6279039923,"t":1729339200}
+{"o":0.0000409115,"h":0.0000629983,"l":0.0000407281,"c":0.0000526291,"v":22287768.4543160051,"t":1729342800}
+{"o":0.0000526291,"h":0.0000723541,"l":0.0000496338,"c":0.0000545849,"v":22052004.3724120297,"t":1729346400}
+{"o":0.0000545849,"h":0.0000575359,"l":0.0000404636,"c":0.0000407383,"v":24825997.5689309649,"t":1729350000}
+{"o":0.0000407383,"h":0.0000426224,"l":0.0000297597,"c":0.0000315704,"v":31817123.2793120034,"t":1729353600}
+{"o":0.0000315704,"h":0.0000369541,"l":0.0000267028,"c":0.0000290375,"v":73306124.7536749542,"t":1729357200}
+{"o":0.0000290375,"h":0.00003181,"l":0.0000250216,"c":0.0000259606,"v":26462353.3923050016,"t":1729360800}
+{"o":0.0000259606,"h":0.0000268681,"l":0.0000207357,"c":0.0000218741,"v":59621724.5950350314,"t":1729364400}
+{"o":0.0000218741,"h":0.0000278182,"l":0.0000207561,"c":0.0000233596,"v":60732956.5274690613,"t":1729368000}
+{"o":0.0000233596,"h":0.000026522,"l":0.0000231052,"c":0.0000249385,"v":19692063.8428249918,"t":1729371600}
+{"o":0.0000249385,"h":0.0000268681,"l":0.0000232019,"c":0.0000264605,"v":12456436.5266099926,"t":1729375200}
+{"o":0.0000264605,"h":0.000028632,"l":0.0000253841,"c":0.0000269678,"v":8665197.3787700031,"t":1729378800}
+{"o":0.0000269678,"h":0.0000334799,"l":0.000026831,"c":0.0000309751,"v":15320531.5335780028,"t":1729382400}
+{"o":0.0000309751,"h":0.0000316102,"l":0.0000269319,"c":0.0000276295,"v":8157115.3914009985,"t":1729386000}
+{"o":0.0000276295,"h":0.000030256,"l":0.0000273849,"c":0.0000299678,"v":5724399.4352800036,"t":1729389600}
+{"o":0.0000299678,"h":0.0000367838,"l":0.0000298725,"c":0.0000360673,"v":9809714.4840470031,"t":1729393200}
+{"o":0.0000360673,"h":0.0000361543,"l":0.0000335149,"c":0.0000336972,"v":3397061.6798859998,"t":1729396800}
+{"o":0.0000336972,"h":0.0000338876,"l":0.00002676,"c":0.0000281971,"v":9204613.3679999933,"t":1729400400}
+{"o":0.0000281971,"h":0.0000285539,"l":0.0000252325,"c":0.0000280395,"v":17752524.0645020083,"t":1729404000}
+{"o":0.0000280395,"h":0.0000284261,"l":0.0000272103,"c":0.00002757,"v":3449839.3834919995,"t":1729407600}
+{"o":0.00002757,"h":0.0000694245,"l":0.0000274716,"c":0.0000367203,"v":34915298.5012570247,"t":1729411200}
+{"o":0.0000367203,"h":0.000040148,"l":0.0000363769,"c":0.0000397501,"v":2182127.5166389993,"t":1729414800}
+{"o":0.0000397501,"h":0.000042091,"l":0.0000349883,"c":0.0000368064,"v":8736356.1578040011,"t":1729418400}
+{"o":0.0000368064,"h":0.0000368591,"l":0.0000301804,"c":0.0000305103,"v":9663362.7421930023,"t":1729422000}
+{"o":0.0000305103,"h":0.0000307698,"l":0.0000268315,"c":0.0000270108,"v":14057930.5575250108,"t":1729425600}
+{"o":0.0000270108,"h":0.0000311292,"l":0.0000229277,"c":0.0000244852,"v":30540805.9557859972,"t":1729429200}
+{"o":0.0000244852,"h":0.0000258898,"l":0.0000218225,"c":0.0000227542,"v":11752806.3029529937,"t":1729432800}
+{"o":0.0000227542,"h":0.0000248389,"l":0.0000220181,"c":0.0000232642,"v":11562532.3513659909,"t":1729436400}
+{"o":0.0000232642,"h":0.0000243642,"l":0.0000188181,"c":0.0000200215,"v":27648234.5923909768,"t":1729440000}
+{"o":0.0000200215,"h":0.0000204817,"l":0.0000186051,"c":0.0000194503,"v":13805024.0921890102,"t":1729443600}
+{"o":0.0000194503,"h":0.000020425,"l":0.000017904,"c":0.000019787,"v":16947953.3714359887,"t":1729447200}
+{"o":0.000019787,"h":0.0000235394,"l":0.0000197225,"c":0.0000233134,"v":14978838.6130809933,"t":1729450800}
+{"o":0.0000233134,"h":0.0000355075,"l":0.0000226173,"c":0.0000276937,"v":28443646.1184940152,"t":1729454400}
+{"o":0.0000276937,"h":0.0000277926,"l":0.000023598,"c":0.0000240328,"v":9465368.4802170042,"t":1729458000}
+{"o":0.0000240328,"h":0.0000276136,"l":0.0000222305,"c":0.0000261392,"v":9045533.923018001,"t":1729461600}
+{"o":0.0000261392,"h":0.0000280424,"l":0.0000257195,"c":0.0000262874,"v":7289779.4204309974,"t":1729465200}
+{"o":0.0000262874,"h":0.0000324918,"l":0.0000256204,"c":0.0000303451,"v":11194834.9259939976,"t":1729468800}
+{"o":0.0000303451,"h":0.0000325636,"l":0.0000247494,"c":0.0000254469,"v":14155018.6136080101,"t":1729472400}
+{"o":0.0000254469,"h":0.0000258102,"l":0.0000213727,"c":0.0000224957,"v":17234609.0559420176,"t":1729476000}
+{"o":0.0000224957,"h":0.000023866,"l":0.0000195987,"c":0.0000217247,"v":21643168.0208689868,"t":1729479600}
+{"o":0.0000217247,"h":0.0000230288,"l":0.0000207056,"c":0.0000225973,"v":9022752.3626969941,"t":1729483200}
+{"o":0.0000225973,"h":0.0000422321,"l":0.00002079,"c":0.0000301666,"v":56439575.4447449818,"t":1729486800}
+{"o":0.0000301666,"h":0.000039858,"l":0.0000267875,"c":0.0000332126,"v":31572155.5418649688,"t":1729490400}
+{"o":0.0000332126,"h":0.0000466265,"l":0.0000329388,"c":0.0000387873,"v":19695160.7960150279,"t":1729494000}
+{"o":0.0000387873,"h":0.0000404117,"l":0.0000355385,"c":0.0000363979,"v":5239077.335173999,"t":1729497600}
+{"o":0.0000363979,"h":0.0000461726,"l":0.0000359167,"c":0.0000415074,"v":6866519.1588319987,"t":1729501200}
+{"o":0.0000415074,"h":0.0000425269,"l":0.0000390146,"c":0.0000401429,"v":4070250.4729240001,"t":1729504800}
+{"o":0.0000401429,"h":0.0000457915,"l":0.0000381046,"c":0.0000436076,"v":7817327.7567640031,"t":1729508400}
+{"o":0.0000436076,"h":0.0000532568,"l":0.0000392615,"c":0.0000406478,"v":14685277.2813050058,"t":1729512000}
+{"o":0.0000406478,"h":0.0000432946,"l":0.0000313554,"c":0.0000321717,"v":29612027.9206309877,"t":1729515600}
+{"o":0.0000321717,"h":0.0000413877,"l":0.0000275336,"c":0.000030709,"v":26513939.1804979779,"t":1729519200}
+{"o":0.000030709,"h":0.0000335639,"l":0.0000287155,"c":0.0000316812,"v":9377819.5538159944,"t":1729522800}
+{"o":0.0000316812,"h":0.0000699452,"l":0.0000314254,"c":0.0000505468,"v":83025968.9538259357,"t":1729526400}
+{"o":0.0000505468,"h":0.0000795754,"l":0.0000473511,"c":0.0000653352,"v":41009672.1111461073,"t":1729530000}
+{"o":0.0000653352,"h":0.0000656714,"l":0.0000483873,"c":0.0000508028,"v":23194517.0525689498,"t":1729533600}
+{"o":0.0000508028,"h":0.0000559726,"l":0.0000436216,"c":0.0000445827,"v":10192586.884654006,"t":1729537200}
+{"o":0.0000445827,"h":0.0000565802,"l":0.0000437851,"c":0.000056241,"v":14241587.9898219835,"t":1729540800}
+{"o":0.000056241,"h":0.0000565567,"l":0.0000531176,"c":0.0000533162,"v":2490662.503415003,"t":1729544400}
+{"o":0.0000533162,"h":0.0000547972,"l":0.0000475018,"c":0.000050943,"v":8929885.5859940071,"t":1729548000}
+{"o":0.000050943,"h":0.0000675661,"l":0.000050943,"c":0.0000558113,"v":16903294.6037879959,"t":1729551600}
+{"o":0.0000558113,"h":0.0000676643,"l":0.0000530212,"c":0.0000538948,"v":11970512.6872449908,"t":1729555200}
+{"o":0.0000538948,"h":0.000057541,"l":0.0000528115,"c":0.000054498,"v":3320746.7947150012,"t":1729558800}
+{"o":0.000054498,"h":0.0000613363,"l":0.0000542202,"c":0.0000582483,"v":4498336.4480250003,"t":1729562400}
+{"o":0.0000582483,"h":0.0000608569,"l":0.000043649,"c":0.0000442773,"v":13936833.2137190122,"t":1729566000}
+{"o":0.0000442773,"h":0.0000490377,"l":0.0000435119,"c":0.000044599,"v":11395090.4451010041,"t":1729569600}
+{"o":0.000044599,"h":0.0000446775,"l":0.000039142,"c":0.0000411329,"v":6194849.9198159967,"t":1729573200}
+{"o":0.0000411329,"h":0.0000428558,"l":0.0000400852,"c":0.0000403291,"v":2857123.1109310002,"t":1729576800}
+{"o":0.0000403291,"h":0.0000619599,"l":0.0000392094,"c":0.0000525233,"v":18096752.944716014,"t":1729580400}
+{"o":0.0000525233,"h":0.0000535127,"l":0.0000430891,"c":0.0000457641,"v":7450055.1602029959,"t":1729584000}
+{"o":0.0000457641,"h":0.0000530414,"l":0.0000434217,"c":0.0000512629,"v":4962178.4126599981,"t":1729587600}
+{"o":0.0000512629,"h":0.0000516172,"l":0.0000448682,"c":0.000045009,"v":2655814.3519719997,"t":1729591200}
+{"o":0.000045009,"h":0.0000469639,"l":0.0000440579,"c":0.0000459813,"v":1516222.9566410007,"t":1729594800}
+{"o":0.0000459813,"h":0.0000508675,"l":0.0000453667,"c":0.0000498753,"v":3250626.1511439984,"t":1729598400}
+{"o":0.0000498753,"h":0.0000743869,"l":0.0000483555,"c":0.0000564352,"v":14038251.5685769934,"t":1729602000}
+{"o":0.0000564352,"h":0.00006371,"l":0.0000528807,"c":0.0000614991,"v":8645627.6573100016,"t":1729605600}
+{"o":0.0000614991,"h":0.0000644947,"l":0.0000545876,"c":0.000060854,"v":8697350.4458530005,"t":1729609200}
+{"o":0.000060854,"h":0.0000760992,"l":0.0000606556,"c":0.0000733162,"v":21718164.7457209714,"t":1729612800}
+{"o":0.0000733162,"h":0.0000741195,"l":0.0000592431,"c":0.0000599119,"v":5784963.3946680008,"t":1729616400}
+{"o":0.0000599119,"h":0.0000602944,"l":0.0000502456,"c":0.0000555176,"v":10208820.846606994,"t":1729620000}
+{"o":0.0000555176,"h":0.0000576733,"l":0.0000526601,"c":0.0000528526,"v":3525776.6768889986,"t":1729623600}
+{"o":0.0000528526,"h":0.0001284567,"l":0.0000502858,"c":0.0000949713,"v":87451238.9705263376,"t":1729627200}
+{"o":0.0000949713,"h":0.000102295,"l":0.0000766692,"c":0.0000879385,"v":35594900.2440449744,"t":1729630800}
+{"o":0.0000879385,"h":0.0001236276,"l":0.0000787178,"c":0.0000860598,"v":22475019.7597069889,"t":1729634400}
+{"o":0.0000860598,"h":0.0000891204,"l":0.0000737551,"c":0.0000807119,"v":10501707.6160550024,"t":1729638000}
+{"o":0.0000807119,"h":0.0000820198,"l":0.0000668295,"c":0.0000774679,"v":11020762.9577179961,"t":1729641600}
+{"o":0.0000774679,"h":0.0000878555,"l":0.0000746509,"c":0.0000825046,"v":7025312.8013609955,"t":1729645200}
+{"o":0.0000825046,"h":0.0001304518,"l":0.0000663791,"c":0.0000919504,"v":42212861.606128037,"t":1729648800}
+{"o":0.0000919504,"h":0.0000930033,"l":0.0000593499,"c":0.0000703957,"v":20125320.9570040666,"t":1729652400}
+{"o":0.0000703957,"h":0.0000897365,"l":0.0000663817,"c":0.0000882697,"v":16757708.1643549763,"t":1729656000}
+{"o":0.0000882697,"h":0.0000945965,"l":0.0000705233,"c":0.0000761273,"v":11822273.8218160011,"t":1729659600}
+{"o":0.0000761273,"h":0.000084189,"l":0.0000708666,"c":0.000082029,"v":5468655.2211240036,"t":1729663200}
+{"o":0.000082029,"h":0.0000877337,"l":0.0000738437,"c":0.0000766921,"v":5156897.3268270008,"t":1729666800}
+{"o":0.0000766921,"h":0.0000844313,"l":0.0000717499,"c":0.0000796507,"v":7843932.17655,"t":1729670400}
+{"o":0.0000796507,"h":0.0001012311,"l":0.0000756478,"c":0.0000908148,"v":8429523.0415030029,"t":1729674000}
+{"o":0.0000908148,"h":0.0001040763,"l":0.0000888747,"c":0.0000993503,"v":3826222.8539040005,"t":1729677600}
+{"o":0.0000993503,"h":0.0001103765,"l":0.0000905507,"c":0.0001028009,"v":10663380.2612720393,"t":1729681200}
+{"o":0.0001028009,"h":0.0001125684,"l":0.000095473,"c":0.0001083108,"v":7925374.0002539875,"t":1729684800}
+{"o":0.0001083108,"h":0.000111152,"l":0.0000828615,"c":0.0000842318,"v":11448678.4270159919,"t":1729688400}
+{"o":0.0000842318,"h":0.000111382,"l":0.0000743205,"c":0.0000755729,"v":19838240.8611620106,"t":1729692000}
+{"o":0.0000755729,"h":0.0000898968,"l":0.0000682595,"c":0.0000755776,"v":18495431.8239650279,"t":1729695600}
+{"o":0.0000755776,"h":0.0000810375,"l":0.0000685757,"c":0.000070157,"v":11406171.3083160128,"t":1729699200}
+{"o":0.000070157,"h":0.0000799107,"l":0.0000614537,"c":0.0000647709,"v":18217845.6231849901,"t":1729702800}
+{"o":0.0000647709,"h":0.0000742314,"l":0.0000603116,"c":0.0000709277,"v":9965345.9738660008,"t":1729706400}
+{"o":0.0000709277,"h":0.0000885098,"l":0.0000613197,"c":0.0000737212,"v":17238009.312714003,"t":1729710000}
+{"o":0.0000737212,"h":0.0000764393,"l":0.0000594696,"c":0.0000613914,"v":8880939.6743059959,"t":1729713600}
+{"o":0.0000613914,"h":0.0000630646,"l":0.0000497921,"c":0.0000526787,"v":13790358.8479809985,"t":1729717200}
+{"o":0.0000526787,"h":0.0000603809,"l":0.0000480949,"c":0.000050447,"v":13923589.3927289955,"t":1729720800}
+{"o":0.000050447,"h":0.0000555772,"l":0.0000418592,"c":0.0000522074,"v":28502946.6797740385,"t":1729724400}
+{"o":0.0000522074,"h":0.0000621084,"l":0.000046461,"c":0.0000531721,"v":13082149.3092599958,"t":1729728000}
+{"o":0.0000531721,"h":0.0000628855,"l":0.000050242,"c":0.0000577767,"v":8546224.7901090048,"t":1729731600}
+{"o":0.0000577767,"h":0.0000600016,"l":0.0000540454,"c":0.0000585985,"v":3113981.8661239995,"t":1729735200}
+{"o":0.0000585985,"h":0.0000590409,"l":0.0000446451,"c":0.0000504807,"v":11362200.4833529945,"t":1729738800}
+{"o":0.0000504807,"h":0.000052514,"l":0.0000452833,"c":0.0000496636,"v":10659816.8185260016,"t":1729742400}
+{"o":0.0000496636,"h":0.000060904,"l":0.0000467851,"c":0.0000477852,"v":9265057.3260619976,"t":1729746000}
+{"o":0.0000477852,"h":0.0000524983,"l":0.0000475027,"c":0.00005163,"v":2321813.4159170007,"t":1729749600}
+{"o":0.00005163,"h":0.000054077,"l":0.0000473757,"c":0.0000480641,"v":9724659.0128559954,"t":1729753200}
+{"o":0.0000480641,"h":0.0000498802,"l":0.000042471,"c":0.0000450109,"v":8774690.7205450106,"t":1729756800}
+{"o":0.0000450109,"h":0.0000564387,"l":0.0000443221,"c":0.0000520983,"v":8632274.4881429989,"t":1729760400}
+{"o":0.0000520983,"h":0.0000624784,"l":0.0000515844,"c":0.0000616396,"v":4991934.929748999,"t":1729764000}
+{"o":0.0000616396,"h":0.0000725174,"l":0.0000587551,"c":0.00006755,"v":9969454.7422730029,"t":1729767600}
+{"o":0.00006755,"h":0.0000694945,"l":0.0000600779,"c":0.0000622836,"v":6571457.5302010039,"t":1729771200}
+{"o":0.0000622836,"h":0.0000644529,"l":0.000045919,"c":0.0000533794,"v":16311199.1022899989,"t":1729774800}
+{"o":0.0000533794,"h":0.0000540592,"l":0.0000463285,"c":0.0000489214,"v":9048478.3051469941,"t":1729778400}
+{"o":0.0000489214,"h":0.000052483,"l":0.0000401902,"c":0.0000437281,"v":8884359.3982590083,"t":1729782000}
+{"o":0.0000437281,"h":0.0000580933,"l":0.0000421892,"c":0.0000492788,"v":16490408.4178649988,"t":1729785600}
+{"o":0.0000492788,"h":0.0000522215,"l":0.0000427358,"c":0.0000437031,"v":9375804.9960400052,"t":1729789200}
+{"o":0.0000437031,"h":0.0000440693,"l":0.0000345118,"c":0.0000358826,"v":23640087.3502650112,"t":1729792800}
+{"o":0.0000358826,"h":0.0000404895,"l":0.0000319238,"c":0.0000342347,"v":27899066.8180419989,"t":1729796400}
+{"o":0.0000342347,"h":0.0000397694,"l":0.0000222292,"c":0.0000303394,"v":48595455.353432022,"t":1729800000}
+{"o":0.0000303394,"h":0.0000397002,"l":0.0000284567,"c":0.0000392095,"v":22334529.190030016,"t":1729803600}
+{"o":0.0000392095,"h":0.0000438158,"l":0.0000370426,"c":0.0000372914,"v":8325321.9664499965,"t":1729807200}
+{"o":0.0000372914,"h":0.0000380721,"l":0.0000317857,"c":0.0000334726,"v":7306358.6660370016,"t":1729810800}
+{"o":0.0000334726,"h":0.0000498016,"l":0.0000331757,"c":0.0000435151,"v":17871729.0836220011,"t":1729814400}
+{"o":0.0000435151,"h":0.0000440265,"l":0.0000383691,"c":0.0000389291,"v":3024843.9284110004,"t":1729818000}
+{"o":0.0000389291,"h":0.0000444216,"l":0.0000378704,"c":0.0000407738,"v":6872639.2279229984,"t":1729821600}
+{"o":0.0000407738,"h":0.0000446579,"l":0.0000398617,"c":0.0000408141,"v":6032309.9310469981,"t":1729825200}
+{"o":0.0000408141,"h":0.0000430659,"l":0.0000386889,"c":0.0000393883,"v":2696974.0457760002,"t":1729828800}
+{"o":0.0000393883,"h":0.0000400189,"l":0.0000312652,"c":0.0000324465,"v":15355299.8363279775,"t":1729832400}
+{"o":0.0000324465,"h":0.0000356886,"l":0.0000323245,"c":0.0000339757,"v":6371052.1132529965,"t":1729836000}
+{"o":0.0000339757,"h":0.0000349356,"l":0.0000329868,"c":0.0000339696,"v":2681219.5066189989,"t":1729839600}
+{"o":0.0000339696,"h":0.0000345126,"l":0.0000288325,"c":0.0000289125,"v":9512462.3039889988,"t":1729843200}
+{"o":0.0000289125,"h":0.00003076,"l":0.0000272667,"c":0.0000299488,"v":11317060.8132410012,"t":1729846800}
+{"o":0.0000299488,"h":0.0000318938,"l":0.0000290231,"c":0.0000307585,"v":4626087.331602999,"t":1729850400}
+{"o":0.0000307585,"h":0.0000311219,"l":0.0000277283,"c":0.0000290793,"v":4499163.2850659983,"t":1729854000}
+{"o":0.0000290793,"h":0.0000312867,"l":0.0000287849,"c":0.0000291131,"v":5087255.267047002,"t":1729857600}
+{"o":0.0000291131,"h":0.0000301512,"l":0.0000274856,"c":0.000029354,"v":4280813.3197839987,"t":1729861200}
+{"o":0.000029354,"h":0.0000371992,"l":0.0000289568,"c":0.0000331998,"v":13445070.2862760164,"t":1729864800}
+{"o":0.0000331998,"h":0.0000414086,"l":0.0000329742,"c":0.0000392966,"v":7679702.8643949991,"t":1729868400}
+{"o":0.0000392966,"h":0.0000452193,"l":0.0000371902,"c":0.0000377742,"v":9187122.0035290122,"t":1729872000}
+{"o":0.0000377742,"h":0.0000401214,"l":0.0000351148,"c":0.0000361692,"v":3157996.6479190006,"t":1729875600}
+{"o":0.0000361692,"h":0.0000368525,"l":0.0000324335,"c":0.0000333683,"v":4148032.0484939972,"t":1729879200}
+{"o":0.0000333683,"h":0.0000341051,"l":0.0000277175,"c":0.0000311986,"v":20434263.7304440252,"t":1729882800}
+{"o":0.0000311986,"h":0.000031873,"l":0.0000280062,"c":0.0000285029,"v":9978153.8010209966,"t":1729886400}
+{"o":0.0000285029,"h":0.0000294546,"l":0.0000256155,"c":0.0000265468,"v":10275283.1249700021,"t":1729890000}
+{"o":0.0000265468,"h":0.0000292779,"l":0.0000246224,"c":0.0000272889,"v":12269176.0236959923,"t":1729893600}
+{"o":0.0000272889,"h":0.000029433,"l":0.0000223753,"c":0.0000281197,"v":17518083.964540001,"t":1729897200}
+{"o":0.0000281197,"h":0.0000360478,"l":0.0000276314,"c":0.0000350764,"v":9105439.5221229959,"t":1729900800}
+{"o":0.0000350764,"h":0.000035567,"l":0.000033345,"c":0.0000337506,"v":3159184.8706989991,"t":1729904400}
+{"o":0.0000337506,"h":0.0000344113,"l":0.0000301156,"c":0.0000337585,"v":6223893.7803659979,"t":1729908000}
+{"o":0.0000337585,"h":0.0000360142,"l":0.0000334317,"c":0.0000356786,"v":3364236.5119730011,"t":1729911600}
+{"o":0.0000356786,"h":0.0000390613,"l":0.0000354626,"c":0.0000379923,"v":3127065.4541250006,"t":1729915200}
+{"o":0.0000379923,"h":0.0000397893,"l":0.0000370855,"c":0.0000394922,"v":2283014.6551590012,"t":1729918800}
+{"o":0.0000394922,"h":0.0000405783,"l":0.0000384133,"c":0.0000397693,"v":1659042.3944889996,"t":1729922400}
+{"o":0.0000397693,"h":0.0000457993,"l":0.0000393916,"c":0.0000456202,"v":2665910.8831630009,"t":1729926000}
+{"o":0.0000456202,"h":0.0000456633,"l":0.0000417599,"c":0.0000418658,"v":1532370.8304530007,"t":1729929600}
+{"o":0.0000418658,"h":0.0000428847,"l":0.0000369382,"c":0.0000371006,"v":3728372.0281919995,"t":1729933200}
+{"o":0.0000371006,"h":0.0000378848,"l":0.0000348317,"c":0.0000352643,"v":2000229.8110230004,"t":1729936800}
+{"o":0.0000352643,"h":0.0000356399,"l":0.0000311252,"c":0.0000321425,"v":4525210.3211149992,"t":1729940400}
+{"o":0.0000321425,"h":0.0000413761,"l":0.0000318939,"c":0.0000411993,"v":10754949.7443790063,"t":1729944000}
+{"o":0.0000411993,"h":0.0000434422,"l":0.0000381586,"c":0.0000384369,"v":3104848.9943720005,"t":1729947600}
+{"o":0.0000384369,"h":0.0000386144,"l":0.0000351572,"c":0.0000368055,"v":4097593.4969620011,"t":1729951200}
+{"o":0.0000368055,"h":0.0000370593,"l":0.0000345243,"c":0.0000361959,"v":2455518.9840289992,"t":1729954800}
+{"o":0.0000361959,"h":0.0000390729,"l":0.0000359216,"c":0.0000384649,"v":2343787.0691650007,"t":1729958400}
+{"o":0.0000384649,"h":0.0000389493,"l":0.0000356808,"c":0.0000363903,"v":1699805.8650489999,"t":1729962000}
+{"o":0.0000363903,"h":0.0000466594,"l":0.0000362688,"c":0.0000462953,"v":6251974.7725399993,"t":1729965600}
+{"o":0.0000462953,"h":0.0000561482,"l":0.0000456585,"c":0.0000481429,"v":12042932.8601470049,"t":1729969200}
+{"o":0.0000481429,"h":0.0000484754,"l":0.0000445989,"c":0.0000450914,"v":1671344.1987889993,"t":1729972800}
+{"o":0.0000450914,"h":0.0000484826,"l":0.0000449015,"c":0.0000457126,"v":2480888.1102829999,"t":1729976400}
+{"o":0.0000457126,"h":0.0000465076,"l":0.000044688,"c":0.0000459726,"v":1210116.5491019997,"t":1729980000}
+{"o":0.0000459726,"h":0.0000489988,"l":0.0000458246,"c":0.0000482103,"v":2467541.8994449982,"t":1729983600}
+{"o":0.0000482103,"h":0.00006041,"l":0.0000479058,"c":0.0000538711,"v":7173323.9772760049,"t":1729987200}
+{"o":0.0000538711,"h":0.0000542971,"l":0.0000462548,"c":0.0000472226,"v":7808934.5624699946,"t":1729990800}
+{"o":0.0000472226,"h":0.0000487213,"l":0.000042746,"c":0.0000432946,"v":2365665.1530049993,"t":1729994400}
+{"o":0.0000432946,"h":0.0000440674,"l":0.0000353224,"c":0.000037796,"v":10673879.1760059875,"t":1729998000}
+{"o":0.000037796,"h":0.0000382368,"l":0.0000330016,"c":0.0000340469,"v":11139346.6505700015,"t":1730001600}
+{"o":0.0000340469,"h":0.0000354355,"l":0.0000329505,"c":0.0000344645,"v":5719350.8881830024,"t":1730005200}
+{"o":0.0000344645,"h":0.0000367638,"l":0.0000338068,"c":0.0000358279,"v":4716455.7487000003,"t":1730008800}
+{"o":0.0000358279,"h":0.0000397846,"l":0.0000353463,"c":0.0000393375,"v":3790291.0696089999,"t":1730012400}
+{"o":0.0000393375,"h":0.0000403829,"l":0.0000373538,"c":0.0000398791,"v":2674440.8906399976,"t":1730016000}
+{"o":0.0000398791,"h":0.0000450727,"l":0.0000394958,"c":0.0000418397,"v":4680787.9177150019,"t":1730019600}
+{"o":0.0000418397,"h":0.0000427961,"l":0.0000411412,"c":0.0000413863,"v":1067760.4287689996,"t":1730023200}
+{"o":0.0000413863,"h":0.0000417118,"l":0.0000362763,"c":0.0000364654,"v":2557506.7526460011,"t":1730026800}
+{"o":0.0000364654,"h":0.0000373006,"l":0.0000357113,"c":0.0000362588,"v":1318426.7611899995,"t":1730030400}
+{"o":0.0000362588,"h":0.0000377322,"l":0.0000356781,"c":0.0000362674,"v":2272350.7182889991,"t":1730034000}
+{"o":0.0000362674,"h":0.0000371582,"l":0.0000335775,"c":0.0000338714,"v":3534055.093845997,"t":1730037600}
+{"o":0.0000338714,"h":0.0000349873,"l":0.0000332264,"c":0.0000338058,"v":2247533.4567200006,"t":1730041200}
+{"o":0.0000338058,"h":0.0000346587,"l":0.00003072,"c":0.0000319667,"v":5676865.5222569956,"t":1730044800}
+{"o":0.0000319667,"h":0.0000320955,"l":0.0000304498,"c":0.0000311549,"v":1753790.9153370003,"t":1730048400}
+{"o":0.0000311549,"h":0.0000336152,"l":0.0000308882,"c":0.000032973,"v":3699512.8100020001,"t":1730052000}
+{"o":0.000032973,"h":0.0000360972,"l":0.0000320823,"c":0.0000326576,"v":4584203.2048969995,"t":1730055600}
+{"o":0.0000326576,"h":0.0000353674,"l":0.0000294423,"c":0.000033294,"v":8720722.7189880013,"t":1730059200}
+{"o":0.000033294,"h":0.0000336497,"l":0.0000302812,"c":0.0000310884,"v":3128324.2533479999,"t":1730062800}
+{"o":0.0000310884,"h":0.0000313274,"l":0.0000248181,"c":0.0000283693,"v":26215067.2771269791,"t":1730066400}
+{"o":0.0000283693,"h":0.0000300752,"l":0.0000281165,"c":0.0000300691,"v":1824097.4137229996,"t":1730070000}
+{"o":0.0000300691,"h":0.0000315118,"l":0.0000271389,"c":0.0000275106,"v":4011315.6437970004,"t":1730073600}
+{"o":0.0000275106,"h":0.0000367181,"l":0.0000274293,"c":0.0000351564,"v":7990317.0209970027,"t":1730077200}
+{"o":0.0000351564,"h":0.0000369168,"l":0.0000348032,"c":0.000034996,"v":1733557.1474289997,"t":1730080800}
+{"o":0.000034996,"h":0.0000353113,"l":0.000033139,"c":0.0000335219,"v":1022536.4789829999,"t":1730084400}
+{"o":0.0000335219,"h":0.0000338933,"l":0.0000323279,"c":0.0000330006,"v":882012.6434509997,"t":1730088000}
+{"o":0.0000330006,"h":0.0000334137,"l":0.0000320087,"c":0.0000323281,"v":726533.573381,"t":1730091600}
+{"o":0.0000323281,"h":0.0000325174,"l":0.0000281029,"c":0.0000297715,"v":6639355.9289069995,"t":1730095200}
+{"o":0.0000297715,"h":0.0000307535,"l":0.0000288566,"c":0.0000293976,"v":1982973.6690889997,"t":1730098800}
+{"o":0.0000293976,"h":0.000030085,"l":0.0000288869,"c":0.0000298574,"v":803757.5771390001,"t":1730102400}
+{"o":0.0000298574,"h":0.0000341257,"l":0.0000292215,"c":0.0000326832,"v":5639715.1962919999,"t":1730106000}
+{"o":0.0000326832,"h":0.000034716,"l":0.0000324713,"c":0.0000343154,"v":1411900.5131290006,"t":1730109600}
+{"o":0.0000343154,"h":0.00005171,"l":0.0000339819,"c":0.0000449764,"v":22112247.462968003,"t":1730113200}
+{"o":0.0000449764,"h":0.0000495484,"l":0.0000407463,"c":0.0000414837,"v":9133707.5138790086,"t":1730116800}
+{"o":0.0000414837,"h":0.000060247,"l":0.0000410899,"c":0.0000495132,"v":14377918.521726992,"t":1730120400}
+{"o":0.0000495132,"h":0.0000500998,"l":0.0000418722,"c":0.0000432049,"v":3519610.4167910032,"t":1730124000}
+{"o":0.0000432049,"h":0.000044058,"l":0.0000393085,"c":0.0000409843,"v":3114888.2016339991,"t":1730127600}
+{"o":0.0000409843,"h":0.0000446027,"l":0.0000395984,"c":0.000040768,"v":4320584.8678789996,"t":1730131200}
+{"o":0.000040768,"h":0.0000412682,"l":0.000036453,"c":0.0000380812,"v":3558725.3344439999,"t":1730134800}
+{"o":0.0000380812,"h":0.0000499488,"l":0.0000377075,"c":0.0000459668,"v":7719342.3030470042,"t":1730138400}
+{"o":0.0000459668,"h":0.0000521581,"l":0.0000441143,"c":0.0000476253,"v":5027548.9826440001,"t":1730142000}
+{"o":0.0000476253,"h":0.0000489608,"l":0.000041272,"c":0.0000421465,"v":3608874.4114929987,"t":1730145600}
+{"o":0.0000421465,"h":0.0000450083,"l":0.0000394644,"c":0.0000399687,"v":4306837.4819899993,"t":1730149200}
+{"o":0.0000399687,"h":0.0000438127,"l":0.0000394988,"c":0.0000421434,"v":2016472.7579540003,"t":1730152800}
+{"o":0.0000421434,"h":0.0000436022,"l":0.0000412013,"c":0.0000419156,"v":2505052.5481699994,"t":1730156400}
+{"o":0.0000419156,"h":0.0000421378,"l":0.0000375688,"c":0.0000384871,"v":3540527.3148190007,"t":1730160000}
+{"o":0.0000384871,"h":0.0000388245,"l":0.0000367704,"c":0.0000373429,"v":1361662.2366419998,"t":1730163600}
+{"o":0.0000373429,"h":0.0000419958,"l":0.000035634,"c":0.0000379774,"v":5585790.3994499948,"t":1730167200}
+{"o":0.0000379774,"h":0.0000425404,"l":0.0000360563,"c":0.0000388926,"v":9877172.2342519984,"t":1730170800}
+{"o":0.0000388926,"h":0.000039027,"l":0.0000365518,"c":0.0000375909,"v":2902312.7959459997,"t":1730174400}
+{"o":0.0000375909,"h":0.0000379883,"l":0.0000325675,"c":0.0000331072,"v":5389980.6835780023,"t":1730178000}
+{"o":0.0000331072,"h":0.0000360714,"l":0.000030195,"c":0.0000347805,"v":12389169.0785639994,"t":1730181600}
+{"o":0.0000347805,"h":0.0000355868,"l":0.000033693,"c":0.0000344992,"v":1612553.7534740004,"t":1730185200}
+{"o":0.0000344992,"h":0.0000367885,"l":0.0000340332,"c":0.0000352626,"v":2782052.6561299996,"t":1730188800}
+{"o":0.0000352626,"h":0.0000359176,"l":0.0000335057,"c":0.0000338875,"v":1642526.0370670005,"t":1730192400}
+{"o":0.0000338875,"h":0.0000371241,"l":0.0000336435,"c":0.0000358841,"v":2324552.030297,"t":1730196000}
+{"o":0.0000358841,"h":0.0000369855,"l":0.0000345566,"c":0.0000367231,"v":2102093.5790610006,"t":1730199600}
+{"o":0.0000367231,"h":0.0000394164,"l":0.0000366101,"c":0.0000374467,"v":2850377.5254800008,"t":1730203200}
+{"o":0.0000374467,"h":0.0000387528,"l":0.0000368667,"c":0.0000381696,"v":1560500.5062610002,"t":1730206800}
+{"o":0.0000381696,"h":0.000038839,"l":0.0000367151,"c":0.0000384552,"v":1406266.0550969997,"t":1730210400}
+{"o":0.0000384552,"h":0.0000396096,"l":0.0000363086,"c":0.0000379492,"v":2966294.4963089991,"t":1730214000}
+{"o":0.0000379492,"h":0.0000410568,"l":0.0000371161,"c":0.0000398533,"v":2424351.4615679993,"t":1730217600}
+{"o":0.0000398533,"h":0.0000416085,"l":0.0000392652,"c":0.0000406447,"v":1044962.238494,"t":1730221200}
+{"o":0.0000406447,"h":0.0000429986,"l":0.0000376483,"c":0.0000387174,"v":5612115.5169630032,"t":1730224800}
+{"o":0.0000387174,"h":0.0000396004,"l":0.0000316864,"c":0.0000375553,"v":9793750.7498229966,"t":1730228400}
+{"o":0.0000375553,"h":0.0000379514,"l":0.0000349914,"c":0.0000350983,"v":2747082.9931909996,"t":1730232000}
+{"o":0.0000350983,"h":0.0000399293,"l":0.0000341704,"c":0.0000356438,"v":7365705.7137720007,"t":1730235600}
+{"o":0.0000356438,"h":0.0000356725,"l":0.0000299639,"c":0.0000315576,"v":8707345.8758129999,"t":1730239200}
+{"o":0.0000315576,"h":0.0000349338,"l":0.0000312706,"c":0.0000346846,"v":3376311.2874680012,"t":1730242800}
+{"o":0.0000346846,"h":0.0000357382,"l":0.0000342018,"c":0.0000351742,"v":922888.2309080003,"t":1730246400}
+{"o":0.0000351742,"h":0.000044026,"l":0.0000347324,"c":0.0000411738,"v":7759541.0366429985,"t":1730250000}
+{"o":0.0000411738,"h":0.0000441297,"l":0.000038035,"c":0.000038316,"v":4906062.882323999,"t":1730253600}
+{"o":0.000038316,"h":0.0000385738,"l":0.0000375596,"c":0.0000381143,"v":706601.9799280008,"t":1730257200}
+{"o":0.0000381143,"h":0.0000398691,"l":0.0000377271,"c":0.000039613,"v":1132095.9211629997,"t":1730260800}
+{"o":0.000039613,"h":0.0000436678,"l":0.0000393389,"c":0.0000433797,"v":1887106.8648679995,"t":1730264400}
+{"o":0.0000433797,"h":0.0000471266,"l":0.0000427569,"c":0.000045604,"v":2531942.1468730001,"t":1730268000}
+{"o":0.000045604,"h":0.0000457534,"l":0.0000435369,"c":0.0000450792,"v":1322315.7849759997,"t":1730271600}
+{"o":0.0000450792,"h":0.0000461403,"l":0.0000441915,"c":0.0000461129,"v":1223421.4950790002,"t":1730275200}
+{"o":0.0000461129,"h":0.0000512271,"l":0.0000453986,"c":0.0000455543,"v":4174338.9425079999,"t":1730278800}
+{"o":0.0000455543,"h":0.000046367,"l":0.0000433064,"c":0.0000438604,"v":2955840.4540440002,"t":1730282400}
+{"o":0.0000438604,"h":0.0000477188,"l":0.0000433919,"c":0.00004571,"v":1862375.555748,"t":1730286000}
+{"o":0.00004571,"h":0.0000463361,"l":0.0000437923,"c":0.0000439279,"v":812151.6798059999,"t":1730289600}
+{"o":0.0000439279,"h":0.0000469592,"l":0.0000433891,"c":0.0000449292,"v":2208789.8691119994,"t":1730293200}
+{"o":0.0000449292,"h":0.0000475481,"l":0.0000443464,"c":0.0000472278,"v":1547224.5414360007,"t":1730296800}
+{"o":0.0000472278,"h":0.0000497826,"l":0.00004663,"c":0.0000472013,"v":1473818.5843809997,"t":1730300400}
+{"o":0.0000472013,"h":0.0000476452,"l":0.0000418169,"c":0.0000431124,"v":2976016.2555590016,"t":1730304000}
+{"o":0.0000431124,"h":0.0000436683,"l":0.0000419366,"c":0.0000419617,"v":820576.4805370001,"t":1730307600}
+{"o":0.0000419617,"h":0.0000423863,"l":0.0000362839,"c":0.0000393527,"v":8693665.1401459966,"t":1730311200}
+{"o":0.0000393527,"h":0.0000395338,"l":0.0000363659,"c":0.0000372636,"v":2196675.3479849994,"t":1730314800}
+{"o":0.0000372636,"h":0.0000386696,"l":0.0000367266,"c":0.0000377843,"v":1432975.3926959997,"t":1730318400}
+{"o":0.0000377843,"h":0.00003895,"l":0.0000367613,"c":0.0000372284,"v":1374569.6584310003,"t":1730322000}
+{"o":0.0000372284,"h":0.0000391846,"l":0.000037125,"c":0.0000375182,"v":2837711.9510720004,"t":1730325600}
+{"o":0.0000375182,"h":0.0000397035,"l":0.0000361869,"c":0.0000391488,"v":2139467.0432759998,"t":1730329200}
+{"o":0.0000391488,"h":0.000047679,"l":0.0000387937,"c":0.0000425629,"v":5887379.6712219985,"t":1730332800}
+{"o":0.0000425629,"h":0.0000467676,"l":0.0000412562,"c":0.000041462,"v":4346637.7892770004,"t":1730336400}
+{"o":0.000041462,"h":0.0000454389,"l":0.0000406839,"c":0.0000421409,"v":4078383.1059730006,"t":1730340000}
+{"o":0.0000421409,"h":0.0000449642,"l":0.0000414482,"c":0.0000423119,"v":2544721.2694020001,"t":1730343600}
+{"o":0.0000423119,"h":0.0000427986,"l":0.0000418937,"c":0.0000424194,"v":475495.9007230001,"t":1730347200}
+{"o":0.0000424194,"h":0.0000428412,"l":0.0000404058,"c":0.0000410582,"v":1733821.5063840004,"t":1730350800}
+{"o":0.0000410582,"h":0.0000422009,"l":0.00004072,"c":0.0000417404,"v":830249.664153,"t":1730354400}
+{"o":0.0000417404,"h":0.0000418582,"l":0.0000396438,"c":0.0000401909,"v":1264450.1242749996,"t":1730358000}
+{"o":0.0000401909,"h":0.0000409684,"l":0.0000396401,"c":0.0000399391,"v":1301473.4714690002,"t":1730361600}
+{"o":0.0000399391,"h":0.0000406139,"l":0.0000394751,"c":0.000040048,"v":580775.3012450002,"t":1730365200}
+{"o":0.000040048,"h":0.0000402841,"l":0.000033999,"c":0.0000344331,"v":13726562.4449120127,"t":1730368800}
+{"o":0.0000344331,"h":0.0000359988,"l":0.0000343416,"c":0.0000352347,"v":2012566.434753,"t":1730372400}
+{"o":0.0000352347,"h":0.0000380861,"l":0.0000349409,"c":0.00003695,"v":4104916.3947630003,"t":1730376000}
+{"o":0.00003695,"h":0.0000384745,"l":0.0000361675,"c":0.0000367069,"v":1135052.2497070001,"t":1730379600}
+{"o":0.0000367069,"h":0.0000375053,"l":0.0000344691,"c":0.0000349389,"v":2183775.0290330006,"t":1730383200}
+{"o":0.0000349389,"h":0.0000386801,"l":0.0000344653,"c":0.0000385415,"v":2462326.2472549989,"t":1730386800}
+{"o":0.0000385415,"h":0.0000393638,"l":0.0000364141,"c":0.0000366257,"v":1546352.2031209997,"t":1730390400}
+{"o":0.0000366257,"h":0.0000369989,"l":0.0000350064,"c":0.0000352243,"v":1046689.7427380005,"t":1730394000}
+{"o":0.0000352243,"h":0.000035883,"l":0.0000347834,"c":0.0000351166,"v":635443.5314129998,"t":1730397600}
+{"o":0.0000351166,"h":0.0000367143,"l":0.0000309064,"c":0.00003291,"v":9624167.6813900024,"t":1730401200}
+{"o":0.00003291,"h":0.0000369346,"l":0.0000318708,"c":0.0000329333,"v":8074483.9916549977,"t":1730404800}
+{"o":0.0000329333,"h":0.000033306,"l":0.000029984,"c":0.0000306671,"v":8536661.8395970073,"t":1730408400}
+{"o":0.0000306671,"h":0.0000400226,"l":0.000030393,"c":0.0000390381,"v":10298365.7419489976,"t":1730412000}
+{"o":0.0000390381,"h":0.0000429201,"l":0.0000375335,"c":0.0000382344,"v":4490652.2921640007,"t":1730415600}
+{"o":0.0000382344,"h":0.0000387271,"l":0.0000374688,"c":0.0000377184,"v":918863.4393660002,"t":1730419200}
+{"o":0.0000377184,"h":0.0000384013,"l":0.0000372366,"c":0.0000382303,"v":306921.7478,"t":1730422800}
+{"o":0.0000382303,"h":0.000039866,"l":0.0000380745,"c":0.0000392712,"v":870753.079604,"t":1730426400}
+{"o":0.0000392712,"h":0.0000445423,"l":0.0000389958,"c":0.0000424089,"v":3648875.183205999,"t":1730430000}
+{"o":0.0000424089,"h":0.0000429299,"l":0.0000411029,"c":0.0000412017,"v":900504.9971909999,"t":1730433600}
+{"o":0.0000412017,"h":0.0000418309,"l":0.0000411278,"c":0.0000416899,"v":161182.04616,"t":1730437200}
+{"o":0.0000416899,"h":0.0000422317,"l":0.0000392036,"c":0.0000395686,"v":990792.472368,"t":1730440800}
+{"o":0.0000395686,"h":0.0000397058,"l":0.000038897,"c":0.0000389759,"v":385664.8445429999,"t":1730444400}
+{"o":0.0000389759,"h":0.0000392576,"l":0.0000382514,"c":0.0000386292,"v":288241.8063069999,"t":1730448000}
+{"o":0.0000386292,"h":0.0000387301,"l":0.000038021,"c":0.0000384072,"v":209913.73761,"t":1730451600}
+{"o":0.0000384072,"h":0.0000385285,"l":0.0000370141,"c":0.0000377595,"v":795078.2931699996,"t":1730455200}
+{"o":0.0000377595,"h":0.0000381335,"l":0.0000347004,"c":0.0000351605,"v":2068337.7844770006,"t":1730458800}
+{"o":0.0000351605,"h":0.0000353253,"l":0.000033994,"c":0.0000348524,"v":1026111.7056980003,"t":1730462400}
+{"o":0.0000348524,"h":0.0000371518,"l":0.0000340398,"c":0.0000358423,"v":1774925.5281710001,"t":1730466000}
+{"o":0.0000358423,"h":0.0000375728,"l":0.0000351668,"c":0.0000373169,"v":1032945.1395399998,"t":1730469600}
+{"o":0.0000373169,"h":0.0000393619,"l":0.0000345705,"c":0.0000376813,"v":2388866.0127710006,"t":1730473200}
+{"o":0.0000376813,"h":0.0000383494,"l":0.0000356645,"c":0.0000363337,"v":1081390.825797,"t":1730476800}
+{"o":0.0000363337,"h":0.0000374093,"l":0.0000360387,"c":0.0000372882,"v":767530.8301880001,"t":1730480400}
+{"o":0.0000372882,"h":0.0000977806,"l":0.000036914,"c":0.0000572881,"v":133546782.8708109409,"t":1730484000}
+{"o":0.0000572881,"h":0.0000615446,"l":0.0000485968,"c":0.0000523201,"v":27766616.6463179961,"t":1730487600}
+{"o":0.0000523201,"h":0.0000528899,"l":0.0000460823,"c":0.0000500307,"v":6408949.8428300004,"t":1730491200}
+{"o":0.0000500307,"h":0.0000505757,"l":0.0000441579,"c":0.0000471924,"v":6904612.2604250042,"t":1730494800}
+{"o":0.0000471924,"h":0.0000552568,"l":0.0000469663,"c":0.0000523173,"v":4822851.8677710015,"t":1730498400}
+{"o":0.0000523173,"h":0.0000642193,"l":0.0000517727,"c":0.0000600289,"v":5686647.3437180016,"t":1730502000}
+{"o":0.0000600289,"h":0.0000606066,"l":0.0000521398,"c":0.0000523339,"v":3146773.1757039996,"t":1730505600}
+{"o":0.0000523339,"h":0.0000613026,"l":0.0000478015,"c":0.0000545756,"v":9642116.5223759972,"t":1730509200}
+{"o":0.0000545756,"h":0.0000588937,"l":0.00005376,"c":0.0000578044,"v":3472900.2898959997,"t":1730512800}
+{"o":0.0000578044,"h":0.0000585232,"l":0.000054391,"c":0.0000553913,"v":1952600.3375220001,"t":1730516400}
+{"o":0.0000553913,"h":0.0000586272,"l":0.0000539341,"c":0.0000544646,"v":1639201.2740929998,"t":1730520000}
+{"o":0.0000544646,"h":0.000054687,"l":0.0000534794,"c":0.0000536056,"v":404514.435171,"t":1730523600}
+{"o":0.0000536056,"h":0.0000540296,"l":0.0000523635,"c":0.0000523924,"v":528963.1015609999,"t":1730527200}
+{"o":0.0000523924,"h":0.0000527106,"l":0.0000505778,"c":0.0000507626,"v":822136.4112969999,"t":1730530800}
+{"o":0.0000507626,"h":0.0000512061,"l":0.0000504984,"c":0.0000511005,"v":102953.012529,"t":1730534400}
+{"o":0.0000511005,"h":0.0000515154,"l":0.0000503452,"c":0.0000505724,"v":288898.980957,"t":1730538000}
+{"o":0.0000505724,"h":0.0000509232,"l":0.0000500664,"c":0.0000503402,"v":114760.397726,"t":1730541600}
+{"o":0.0000503402,"h":0.0000510116,"l":0.0000497093,"c":0.0000503685,"v":324627.938275,"t":1730545200}
+{"o":0.0000503685,"h":0.0000529233,"l":0.0000499694,"c":0.0000521753,"v":985613.2608860004,"t":1730548800}
+{"o":0.0000521753,"h":0.0000530882,"l":0.0000465423,"c":0.000047557,"v":2341814.8544690004,"t":1730552400}
+{"o":0.000047557,"h":0.0000486326,"l":0.0000438959,"c":0.0000457934,"v":3935062.1060969997,"t":1730556000}
+{"o":0.0000457934,"h":0.0000480248,"l":0.0000452201,"c":0.0000472869,"v":1600886.3352520003,"t":1730559600}
+{"o":0.0000472869,"h":0.0000519204,"l":0.0000468303,"c":0.0000480553,"v":3029474.5790970009,"t":1730563200}
+{"o":0.0000480553,"h":0.0000486148,"l":0.0000434412,"c":0.000044161,"v":3241684.7231639992,"t":1730566800}
+{"o":0.000044161,"h":0.0000444239,"l":0.000040766,"c":0.0000412245,"v":3280630.7343819994,"t":1730570400}
+{"o":0.0000412245,"h":0.0000487824,"l":0.0000399975,"c":0.0000480709,"v":5516056.8777179988,"t":1730574000}
+{"o":0.0000480709,"h":0.0000496114,"l":0.0000445085,"c":0.0000448118,"v":2318898.7109220005,"t":1730577600}
+{"o":0.0000448118,"h":0.0000544566,"l":0.0000446706,"c":0.0000494758,"v":6780786.3508969992,"t":1730581200}
+{"o":0.0000494758,"h":0.00005132,"l":0.0000493336,"c":0.0000509336,"v":965987.3146819999,"t":1730584800}
+{"o":0.0000509336,"h":0.0000512104,"l":0.00004525,"c":0.0000453831,"v":3160680.0341049992,"t":1730588400}
+{"o":0.0000453831,"h":0.0000497382,"l":0.0000438173,"c":0.0000493554,"v":3685419.4097039979,"t":1730592000}
+{"o":0.0000493554,"h":0.0000514669,"l":0.0000461531,"c":0.0000468645,"v":3856940.7030020007,"t":1730595600}
+{"o":0.0000468645,"h":0.0000482071,"l":0.0000456839,"c":0.0000462975,"v":1189643.850385,"t":1730599200}
+{"o":0.0000462975,"h":0.0000472562,"l":0.0000460203,"c":0.000046826,"v":250997.856437,"t":1730602800}
+{"o":0.000046826,"h":0.0000474405,"l":0.0000460691,"c":0.000046209,"v":594008.3927269999,"t":1730606400}
+{"o":0.000046209,"h":0.0000465471,"l":0.0000451103,"c":0.0000461772,"v":661875.0928129999,"t":1730610000}
+{"o":0.0000461772,"h":0.000047324,"l":0.0000445804,"c":0.0000447884,"v":1589486.3864590004,"t":1730613600}
+{"o":0.0000447884,"h":0.0000448466,"l":0.0000418322,"c":0.0000423806,"v":1611340.5226999987,"t":1730617200}
+{"o":0.0000423806,"h":0.0000462056,"l":0.0000412804,"c":0.0000419489,"v":10385817.8917800039,"t":1730620800}
+{"o":0.0000419489,"h":0.0000429416,"l":0.0000417444,"c":0.0000421608,"v":758091.9571320001,"t":1730624400}
+{"o":0.0000421608,"h":0.0000447187,"l":0.0000416032,"c":0.0000440844,"v":2471113.1168109993,"t":1730628000}
+{"o":0.0000440844,"h":0.0000445699,"l":0.0000431707,"c":0.0000437725,"v":699852.3087790002,"t":1730631600}
+{"o":0.0000437725,"h":0.0000454428,"l":0.0000432323,"c":0.0000448571,"v":1137610.3591809999,"t":1730635200}
+{"o":0.0000448571,"h":0.0000456473,"l":0.0000424252,"c":0.0000437951,"v":1270138.2297980001,"t":1730638800}
+{"o":0.0000437951,"h":0.000044475,"l":0.0000415894,"c":0.0000423501,"v":1075426.3675690002,"t":1730642400}
+{"o":0.0000423501,"h":0.000046253,"l":0.0000398009,"c":0.0000455344,"v":5156143.9868369987,"t":1730646000}
+{"o":0.0000455344,"h":0.0000497508,"l":0.0000400023,"c":0.0000490208,"v":11554398.8267399911,"t":1730649600}
+{"o":0.0000490208,"h":0.0000499595,"l":0.0000463272,"c":0.0000469686,"v":1519789.442735,"t":1730653200}
+{"o":0.0000469686,"h":0.0000480016,"l":0.0000415049,"c":0.0000430777,"v":3291508.1095689996,"t":1730656800}
+{"o":0.0000430777,"h":0.0000473076,"l":0.0000410822,"c":0.0000426267,"v":6155128.8023359952,"t":1730660400}
+{"o":0.0000426267,"h":0.0000450052,"l":0.0000421569,"c":0.0000440902,"v":1289853.6234840001,"t":1730664000}
+{"o":0.0000440902,"h":0.0000455699,"l":0.0000430967,"c":0.0000453702,"v":1231622.6114790004,"t":1730667600}
+{"o":0.0000453702,"h":0.0000490108,"l":0.0000446613,"c":0.0000485586,"v":2560946.7728700005,"t":1730671200}
+{"o":0.0000485586,"h":0.0000542269,"l":0.0000482332,"c":0.000052264,"v":5619199.9493069993,"t":1730674800}
+{"o":0.000052264,"h":0.0000529387,"l":0.0000468166,"c":0.0000474946,"v":2131004.6007430004,"t":1730678400}
+{"o":0.0000474946,"h":0.000049691,"l":0.0000469227,"c":0.0000480423,"v":1938544.9038939995,"t":1730682000}
+{"o":0.0000480423,"h":0.0000481762,"l":0.0000466228,"c":0.0000471683,"v":905477.9013380001,"t":1730685600}
+{"o":0.0000471683,"h":0.0000481221,"l":0.0000462031,"c":0.0000478112,"v":1080892.7854719998,"t":1730689200}
+{"o":0.0000478112,"h":0.0000488647,"l":0.0000453279,"c":0.0000456437,"v":1567367.9267250001,"t":1730692800}
+{"o":0.0000456437,"h":0.0000461577,"l":0.0000439048,"c":0.0000450311,"v":1024319.0850899999,"t":1730696400}
+{"o":0.0000450311,"h":0.0000455574,"l":0.0000440787,"c":0.0000441127,"v":657633.77585,"t":1730700000}
+{"o":0.0000441127,"h":0.0000445981,"l":0.0000430568,"c":0.0000438925,"v":678427.3606270002,"t":1730703600}
+{"o":0.0000438925,"h":0.0000444089,"l":0.0000432828,"c":0.0000436545,"v":168171.759601,"t":1730707200}
+{"o":0.0000436545,"h":0.0000464373,"l":0.0000432958,"c":0.0000458428,"v":1582300.5626029994,"t":1730710800}
+{"o":0.0000458428,"h":0.000046672,"l":0.0000452916,"c":0.0000458638,"v":144852.730034,"t":1730714400}
+{"o":0.0000458638,"h":0.0000464865,"l":0.0000454787,"c":0.0000459417,"v":79568.871328,"t":1730718000}
+{"o":0.0000459417,"h":0.000048478,"l":0.0000457002,"c":0.0000479124,"v":1184975.643007,"t":1730721600}
+{"o":0.0000479124,"h":0.0000497417,"l":0.0000463555,"c":0.0000468537,"v":3280043.7023750003,"t":1730725200}
+{"o":0.0000468537,"h":0.000047224,"l":0.0000418431,"c":0.0000440858,"v":3753421.7754060021,"t":1730728800}
+{"o":0.0000440858,"h":0.0000453475,"l":0.0000431756,"c":0.0000447859,"v":736261.4201519999,"t":1730732400}
+{"o":0.0000447859,"h":0.0000460011,"l":0.0000413985,"c":0.0000424645,"v":1953627.5369899999,"t":1730736000}
+{"o":0.0000424645,"h":0.0000429906,"l":0.000038882,"c":0.0000397188,"v":3380784.7264119997,"t":1730739600}
+{"o":0.0000397188,"h":0.0000427595,"l":0.0000381462,"c":0.000038676,"v":3108524.4841930014,"t":1730743200}
+{"o":0.000038676,"h":0.0000405616,"l":0.0000382461,"c":0.0000395629,"v":3620485.6958070002,"t":1730746800}
+{"o":0.0000395629,"h":0.0000409713,"l":0.0000371146,"c":0.0000403974,"v":5165535.9087879984,"t":1730750400}
+{"o":0.0000403974,"h":0.0000417995,"l":0.0000374741,"c":0.0000387715,"v":1242942.0668730005,"t":1730754000}
+{"o":0.0000387715,"h":0.0000450094,"l":0.0000360323,"c":0.0000417381,"v":13391649.9440050051,"t":1730757600}
+{"o":0.0000417381,"h":0.0000423161,"l":0.0000405993,"c":0.000040866,"v":1347718.4233409998,"t":1730761200}
+{"o":0.000040866,"h":0.0000411161,"l":0.0000403112,"c":0.0000407204,"v":175403.741106,"t":1730764800}
+{"o":0.0000407204,"h":0.0000411885,"l":0.0000386446,"c":0.0000388396,"v":945705.9565579996,"t":1730768400}
+{"o":0.0000388396,"h":0.0000486064,"l":0.000036502,"c":0.0000368601,"v":9558029.7720520012,"t":1730772000}
+{"o":0.0000368601,"h":0.0000384786,"l":0.0000358456,"c":0.0000363529,"v":2426792.315715,"t":1730775600}
+{"o":0.0000363529,"h":0.000036857,"l":0.0000358086,"c":0.0000367132,"v":613604.9911759999,"t":1730779200}
+{"o":0.0000367132,"h":0.0000376392,"l":0.0000362991,"c":0.000037319,"v":698342.2906310001,"t":1730782800}
+{"o":0.000037319,"h":0.0000375448,"l":0.0000363596,"c":0.0000366205,"v":559273.5220910002,"t":1730786400}
+{"o":0.0000366205,"h":0.0000383373,"l":0.0000359474,"c":0.0000379956,"v":1376121.9765469998,"t":1730790000}
+{"o":0.0000379956,"h":0.0000381134,"l":0.0000371091,"c":0.0000378153,"v":740564.22874,"t":1730793600}
+{"o":0.0000378153,"h":0.0000384313,"l":0.0000376917,"c":0.0000381935,"v":373230.414793,"t":1730797200}
+{"o":0.0000381935,"h":0.000038378,"l":0.0000365779,"c":0.0000368406,"v":808124.8993619999,"t":1730800800}
+{"o":0.0000368406,"h":0.0000368486,"l":0.000036044,"c":0.0000364365,"v":443326.787929,"t":1730804400}
+{"o":0.0000364365,"h":0.0000380455,"l":0.0000357029,"c":0.0000376719,"v":1026766.312316,"t":1730808000}
+{"o":0.0000376719,"h":0.0000383184,"l":0.0000373846,"c":0.000037743,"v":779192.9819970002,"t":1730811600}
+{"o":0.000037743,"h":0.000039757,"l":0.0000360135,"c":0.0000384424,"v":1543984.5794060002,"t":1730815200}
+{"o":0.0000384424,"h":0.0000391532,"l":0.000036405,"c":0.0000368942,"v":1469101.3349510001,"t":1730818800}
+{"o":0.0000368942,"h":0.0000410405,"l":0.0000348715,"c":0.0000400835,"v":6186976.4497020002,"t":1730822400}
+{"o":0.0000400835,"h":0.0000462743,"l":0.0000399118,"c":0.000041595,"v":10815982.8847049996,"t":1730826000}
+{"o":0.000041595,"h":0.000043023,"l":0.0000411327,"c":0.0000425096,"v":1438905.4351999995,"t":1730829600}
+{"o":0.0000425096,"h":0.0000434516,"l":0.0000411003,"c":0.000042077,"v":1034839.963817,"t":1730833200}
+{"o":0.000042077,"h":0.0000422919,"l":0.0000388941,"c":0.0000395414,"v":1418986.8873530007,"t":1730836800}
+{"o":0.0000395414,"h":0.000039998,"l":0.0000370915,"c":0.0000384316,"v":2104685.5857919995,"t":1730840400}
+{"o":0.0000384316,"h":0.0000387873,"l":0.000036544,"c":0.0000365489,"v":1475849.3728019996,"t":1730844000}
+{"o":0.0000365489,"h":0.000037356,"l":0.0000338998,"c":0.0000348937,"v":6523825.6390449954,"t":1730847600}
+{"o":0.0000348937,"h":0.000037147,"l":0.0000329324,"c":0.0000334301,"v":3627313.2823300008,"t":1730851200}
+{"o":0.0000334301,"h":0.0000355493,"l":0.0000315694,"c":0.0000349685,"v":6342973.1531270007,"t":1730854800}
+{"o":0.0000349685,"h":0.0000392498,"l":0.0000334749,"c":0.0000376785,"v":3922103.1010800027,"t":1730858400}
+{"o":0.0000376785,"h":0.0000387395,"l":0.0000308237,"c":0.0000356981,"v":8833837.3090819996,"t":1730862000}
+{"o":0.0000356981,"h":0.0000383121,"l":0.0000347457,"c":0.0000364207,"v":3119872.5316930008,"t":1730865600}
+{"o":0.0000364207,"h":0.0000375255,"l":0.000035311,"c":0.000035396,"v":1253095.9686330003,"t":1730869200}
+{"o":0.000035396,"h":0.0000373519,"l":0.0000346551,"c":0.0000364783,"v":1587540.8886379993,"t":1730872800}
+{"o":0.0000364783,"h":0.0000378558,"l":0.0000344439,"c":0.0000352577,"v":2445900.9604259999,"t":1730876400}
+{"o":0.0000352577,"h":0.000035997,"l":0.0000339207,"c":0.0000350572,"v":799613.1756970005,"t":1730880000}
+{"o":0.0000350572,"h":0.0000369098,"l":0.0000335393,"c":0.000034504,"v":3099480.4187369989,"t":1730883600}
+{"o":0.000034504,"h":0.0000349606,"l":0.0000338285,"c":0.0000339514,"v":520586.447477,"t":1730887200}
+{"o":0.0000339514,"h":0.0000364461,"l":0.0000330069,"c":0.000033045,"v":3679639.1411650004,"t":1730890800}
+{"o":0.000033045,"h":0.0000333909,"l":0.0000324385,"c":0.0000329898,"v":670156.9289919997,"t":1730894400}
+{"o":0.0000329898,"h":0.0000337411,"l":0.0000327683,"c":0.0000333907,"v":378061.921884,"t":1730898000}
+{"o":0.0000333907,"h":0.0000338816,"l":0.0000322589,"c":0.0000329874,"v":1069184.373961,"t":1730901600}
+{"o":0.0000329874,"h":0.0000331059,"l":0.0000310435,"c":0.0000319978,"v":2312397.0549049983,"t":1730905200}
+{"o":0.0000319978,"h":0.0000354243,"l":0.0000317748,"c":0.0000343555,"v":7906480.0502230069,"t":1730908800}
+{"o":0.0000343555,"h":0.0000357142,"l":0.0000338774,"c":0.0000353595,"v":2725678.7284049988,"t":1730912400}
+{"o":0.0000353595,"h":0.0000358961,"l":0.0000347946,"c":0.0000355101,"v":543262.9948269998,"t":1730916000}
+{"o":0.0000355101,"h":0.0000356931,"l":0.0000333078,"c":0.000033371,"v":1594434.1563929995,"t":1730919600}
+{"o":0.000033371,"h":0.0000343671,"l":0.000032772,"c":0.0000341756,"v":1138350.8398760005,"t":1730923200}
+{"o":0.0000341756,"h":0.0000423575,"l":0.0000336095,"c":0.0000417918,"v":8450486.4935779981,"t":1730926800}
+{"o":0.0000417918,"h":0.0000419192,"l":0.0000392945,"c":0.0000406041,"v":2622907.4994229991,"t":1730930400}
+{"o":0.0000406041,"h":0.0000411327,"l":0.0000384845,"c":0.000039241,"v":1941023.4954450002,"t":1730934000}
+{"o":0.000039241,"h":0.0000395292,"l":0.0000337183,"c":0.0000357451,"v":8891549.2414499931,"t":1730937600}
+{"o":0.0000357451,"h":0.0000359745,"l":0.0000301746,"c":0.0000331976,"v":9017185.020744998,"t":1730941200}
+{"o":0.0000331976,"h":0.0000345044,"l":0.0000326389,"c":0.0000335452,"v":3067117.8411040013,"t":1730944800}
+{"o":0.0000335452,"h":0.0000340523,"l":0.000031818,"c":0.0000324976,"v":1802834.9497560002,"t":1730948400}
+{"o":0.0000324976,"h":0.0000347402,"l":0.0000315918,"c":0.0000326191,"v":4126587.391636,"t":1730952000}
+{"o":0.0000326191,"h":0.0000332861,"l":0.0000298626,"c":0.0000319114,"v":5964716.2272670008,"t":1730955600}
+{"o":0.0000319114,"h":0.0000324284,"l":0.0000293268,"c":0.0000313154,"v":4640908.8284300016,"t":1730959200}
+{"o":0.0000313154,"h":0.0000341538,"l":0.0000310762,"c":0.0000315599,"v":5479383.8961809985,"t":1730962800}
+{"o":0.0000315599,"h":0.000032665,"l":0.0000311036,"c":0.000032458,"v":1227006.0253769998,"t":1730966400}
+{"o":0.000032458,"h":0.0000335169,"l":0.0000322648,"c":0.0000331868,"v":1196678.9981279997,"t":1730970000}
+{"o":0.0000331868,"h":0.0000343598,"l":0.0000328804,"c":0.0000339359,"v":994495.8984509999,"t":1730973600}
+{"o":0.0000339359,"h":0.0000342252,"l":0.0000329803,"c":0.000033389,"v":635571.750862,"t":1730977200}
+{"o":0.000033389,"h":0.0000340836,"l":0.0000324996,"c":0.0000326876,"v":1949153.3828099999,"t":1730980800}
+{"o":0.0000326876,"h":0.0000345787,"l":0.0000318182,"c":0.0000322971,"v":2780260.7810579995,"t":1730984400}
+{"o":0.0000322971,"h":0.000032325,"l":0.0000311928,"c":0.0000316953,"v":1163579.3446170003,"t":1730988000}
+{"o":0.0000316953,"h":0.0000336386,"l":0.000030862,"c":0.0000325994,"v":1578539.081673,"t":1730991600}
+{"o":0.0000325994,"h":0.0000331892,"l":0.0000308043,"c":0.0000324007,"v":2022517.0074850006,"t":1730995200}
+{"o":0.0000324007,"h":0.0000340201,"l":0.0000308321,"c":0.0000333155,"v":3358072.6075310018,"t":1730998800}
+{"o":0.0000333155,"h":0.0000357035,"l":0.0000319283,"c":0.0000323615,"v":6755993.5573120015,"t":1731002400}
+{"o":0.0000323615,"h":0.0000423634,"l":0.0000312863,"c":0.0000407317,"v":10791721.8951569963,"t":1731006000}
+{"o":0.0000407317,"h":0.0000533432,"l":0.0000363878,"c":0.0000509806,"v":37488383.0423139557,"t":1731009600}
+{"o":0.0000509806,"h":0.0000544896,"l":0.0000446968,"c":0.0000510487,"v":19016995.6413130015,"t":1731013200}
+{"o":0.0000510487,"h":0.0000583067,"l":0.0000451151,"c":0.0000459527,"v":12210730.7377900127,"t":1731016800}
+{"o":0.0000459527,"h":0.0000471807,"l":0.0000434502,"c":0.0000437096,"v":3685695.4530330012,"t":1731020400}
+{"o":0.0000437096,"h":0.0000560956,"l":0.0000402459,"c":0.0000424641,"v":17715966.3207540177,"t":1731024000}
+{"o":0.0000424641,"h":0.0000428809,"l":0.0000411223,"c":0.000041701,"v":1978706.1466399997,"t":1731027600}
+{"o":0.000041701,"h":0.0000430615,"l":0.0000407234,"c":0.0000412506,"v":1157244.4684749998,"t":1731031200}
+{"o":0.0000412506,"h":0.0000414501,"l":0.0000389618,"c":0.00003935,"v":1590148.5376029995,"t":1731034800}
+{"o":0.00003935,"h":0.0000415258,"l":0.0000384927,"c":0.0000398991,"v":3400671.9023190001,"t":1731038400}
+{"o":0.0000398991,"h":0.0000401223,"l":0.0000371295,"c":0.0000396374,"v":2621020.3789909994,"t":1731042000}
+{"o":0.0000396374,"h":0.0000402435,"l":0.0000375298,"c":0.0000377537,"v":1224144.88075,"t":1731045600}
+{"o":0.0000377537,"h":0.0000380668,"l":0.0000360594,"c":0.000036915,"v":867731.8363849997,"t":1731049200}
+{"o":0.000036915,"h":0.0000375681,"l":0.0000358948,"c":0.0000373653,"v":1177106.7627369999,"t":1731052800}
+{"o":0.0000373653,"h":0.0000434872,"l":0.0000366619,"c":0.0000425561,"v":4378758.4200480022,"t":1731056400}
+{"o":0.0000425561,"h":0.000044149,"l":0.0000406723,"c":0.0000424023,"v":2605698.0057269991,"t":1731060000}
+{"o":0.0000424023,"h":0.0000432758,"l":0.0000389065,"c":0.0000393103,"v":2668981.1193009987,"t":1731063600}
+{"o":0.0000393103,"h":0.0000395217,"l":0.0000363533,"c":0.000039343,"v":3831366.3791599991,"t":1731067200}
+{"o":0.000039343,"h":0.0000422583,"l":0.0000376952,"c":0.0000404099,"v":4015293.2614490008,"t":1731070800}
+{"o":0.0000404099,"h":0.0000415207,"l":0.0000368806,"c":0.0000400735,"v":3940896.4968779995,"t":1731074400}
+{"o":0.0000400735,"h":0.0000404685,"l":0.0000380968,"c":0.0000384836,"v":1143959.1748950002,"t":1731078000}
+{"o":0.0000384836,"h":0.0000400139,"l":0.0000376118,"c":0.0000393393,"v":1123488.7737960001,"t":1731081600}
+{"o":0.0000393393,"h":0.0000395133,"l":0.0000376685,"c":0.0000382235,"v":930336.1978409999,"t":1731085200}
+{"o":0.0000382235,"h":0.0000415246,"l":0.0000371364,"c":0.0000411536,"v":1921285.5768499996,"t":1731088800}
+{"o":0.0000411536,"h":0.000041219,"l":0.000038318,"c":0.0000396614,"v":2948154.7955829999,"t":1731092400}
+{"o":0.0000396614,"h":0.0000404671,"l":0.0000356435,"c":0.0000371081,"v":3626668.1830319995,"t":1731096000}
+{"o":0.0000371081,"h":0.0000402073,"l":0.0000369681,"c":0.000038441,"v":2358428.7308409992,"t":1731099600}
+{"o":0.000038441,"h":0.0000397165,"l":0.0000380621,"c":0.000039272,"v":1826496.4116819997,"t":1731103200}
+{"o":0.000039272,"h":0.0000395996,"l":0.0000388184,"c":0.0000390786,"v":162610.695343,"t":1731106800}
+{"o":0.0000390786,"h":0.0000401138,"l":0.0000388546,"c":0.0000390663,"v":939462.3543099997,"t":1731110400}
+{"o":0.0000390663,"h":0.0000400887,"l":0.0000366554,"c":0.0000395785,"v":3156694.5599849992,"t":1731114000}
+{"o":0.0000395785,"h":0.0000402571,"l":0.0000365684,"c":0.0000369112,"v":1635031.2095649999,"t":1731117600}
+{"o":0.0000369112,"h":0.0000375034,"l":0.0000365985,"c":0.0000368084,"v":471627.9765379999,"t":1731121200}
+{"o":0.0000368084,"h":0.0000373991,"l":0.0000366257,"c":0.0000367129,"v":337091.310055,"t":1731124800}
+{"o":0.0000367129,"h":0.0000385678,"l":0.0000361789,"c":0.0000380079,"v":1192380.8115699997,"t":1731128400}
+{"o":0.0000380079,"h":0.0000384924,"l":0.0000374083,"c":0.0000377125,"v":419156.237534,"t":1731132000}
+{"o":0.0000377125,"h":0.000037956,"l":0.0000365038,"c":0.0000370627,"v":509867.6358349999,"t":1731135600}
+{"o":0.0000370627,"h":0.0000373098,"l":0.000035902,"c":0.0000362238,"v":923761.8589970003,"t":1731139200}
+{"o":0.0000362238,"h":0.0000367652,"l":0.0000350272,"c":0.0000360689,"v":1701004.1441340002,"t":1731142800}
+{"o":0.0000360689,"h":0.0000370505,"l":0.0000353936,"c":0.0000367723,"v":694660.4455359997,"t":1731146400}
+{"o":0.0000367723,"h":0.0000370905,"l":0.0000345276,"c":0.0000349245,"v":1336731.929483,"t":1731150000}
+{"o":0.0000349245,"h":0.0000359354,"l":0.00003454,"c":0.0000356943,"v":611714.774206,"t":1731153600}
+{"o":0.0000356943,"h":0.0000363243,"l":0.0000346471,"c":0.0000349309,"v":1289361.9497540004,"t":1731157200}
+{"o":0.0000349309,"h":0.0000353295,"l":0.0000334076,"c":0.0000339659,"v":918407.756448,"t":1731160800}
+{"o":0.0000339659,"h":0.0000343,"l":0.0000336783,"c":0.0000339455,"v":148291.889638,"t":1731164400}
+{"o":0.0000339455,"h":0.000034989,"l":0.0000310156,"c":0.0000318453,"v":8888807.0386359952,"t":1731168000}
+{"o":0.0000318453,"h":0.0000325606,"l":0.0000313147,"c":0.0000318399,"v":811463.0733050003,"t":1731171600}
+{"o":0.0000318399,"h":0.000032196,"l":0.0000306738,"c":0.0000316883,"v":3124579.9222460003,"t":1731175200}
+{"o":0.0000316883,"h":0.0000324881,"l":0.0000302394,"c":0.0000312962,"v":2861549.4702969999,"t":1731178800}
+{"o":0.0000312962,"h":0.0000317868,"l":0.0000305203,"c":0.0000316052,"v":1604324.3405899999,"t":1731182400}
+{"o":0.0000316052,"h":0.0000341835,"l":0.0000314533,"c":0.0000338751,"v":1763604.8512739998,"t":1731186000}
+{"o":0.0000338751,"h":0.0000339067,"l":0.0000327722,"c":0.0000327865,"v":887114.921906,"t":1731189600}
+{"o":0.0000327865,"h":0.0000328279,"l":0.0000307632,"c":0.0000320159,"v":1964615.5291909997,"t":1731193200}
+{"o":0.0000320159,"h":0.0000417662,"l":0.0000316319,"c":0.0000377295,"v":10678845.0372469854,"t":1731196800}
+{"o":0.0000377295,"h":0.0000380668,"l":0.0000364711,"c":0.0000365708,"v":1036377.9613900002,"t":1731200400}
+{"o":0.0000365708,"h":0.0000411675,"l":0.0000351773,"c":0.0000402577,"v":3457436.8290309994,"t":1731204000}
+{"o":0.0000402577,"h":0.0000404495,"l":0.0000371241,"c":0.0000374561,"v":1595807.535779,"t":1731207600}
+{"o":0.0000374561,"h":0.000038695,"l":0.0000365657,"c":0.0000379128,"v":379475.4979100001,"t":1731211200}
+{"o":0.0000379128,"h":0.0000413745,"l":0.0000371764,"c":0.0000406464,"v":1851114.6043699998,"t":1731214800}
+{"o":0.0000406464,"h":0.0000420925,"l":0.0000400727,"c":0.0000411426,"v":1612367.721863,"t":1731218400}
+{"o":0.0000411426,"h":0.0000414768,"l":0.0000398248,"c":0.0000403643,"v":544094.6834900001,"t":1731222000}
+{"o":0.0000403643,"h":0.0000406686,"l":0.000037179,"c":0.0000372347,"v":1511854.471591,"t":1731225600}
+{"o":0.0000372347,"h":0.0000374972,"l":0.0000367445,"c":0.0000368902,"v":172003.555602,"t":1731229200}
+{"o":0.0000368902,"h":0.0000372847,"l":0.0000365913,"c":0.0000367774,"v":44924.380609,"t":1731232800}
+{"o":0.0000367774,"h":0.0000390459,"l":0.00003645,"c":0.0000386934,"v":919334.9272480002,"t":1731236400}
+{"o":0.0000386934,"h":0.000039513,"l":0.000037993,"c":0.0000383928,"v":191328.843702,"t":1731240000}
+{"o":0.0000383928,"h":0.0000398577,"l":0.0000381352,"c":0.0000393119,"v":628433.5462110001,"t":1731243600}
+{"o":0.0000393119,"h":0.0000400947,"l":0.0000368762,"c":0.000038472,"v":3045151.1502170009,"t":1731247200}
+{"o":0.000038472,"h":0.0000391096,"l":0.0000372307,"c":0.0000380093,"v":296432.453632,"t":1731250800}
+{"o":0.0000380093,"h":0.0000398103,"l":0.0000375222,"c":0.0000380868,"v":1769824.5129529997,"t":1731254400}
+{"o":0.0000380868,"h":0.0000396611,"l":0.0000372232,"c":0.0000390501,"v":980270.435992,"t":1731258000}
+{"o":0.0000390501,"h":0.000039455,"l":0.0000362813,"c":0.0000367471,"v":1948102.6941650002,"t":1731261600}
+{"o":0.0000367471,"h":0.0000377818,"l":0.0000358986,"c":0.0000366931,"v":278816.5096149999,"t":1731265200}
+{"o":0.0000366931,"h":0.0000380674,"l":0.0000351223,"c":0.000036354,"v":554954.28183,"t":1731268800}
+{"o":0.000036354,"h":0.0000368425,"l":0.0000347169,"c":0.0000354634,"v":249897.329833,"t":1731272400}
+{"o":0.0000354634,"h":0.0000397099,"l":0.000034379,"c":0.0000375821,"v":3071729.3748020008,"t":1731276000}
+{"o":0.0000375821,"h":0.0000382607,"l":0.0000371123,"c":0.0000379686,"v":951107.8675140003,"t":1731279600}
+{"o":0.0000379686,"h":0.0000382686,"l":0.0000350633,"c":0.0000353621,"v":2079076.7873169999,"t":1731283200}
+{"o":0.0000353621,"h":0.0000356248,"l":0.0000341881,"c":0.000034531,"v":744434.7942100002,"t":1731286800}
+{"o":0.000034531,"h":0.0000349964,"l":0.0000331692,"c":0.0000338007,"v":1120775.8407439999,"t":1731290400}
+{"o":0.0000338007,"h":0.0000345097,"l":0.0000320785,"c":0.0000325112,"v":2230847.0183209996,"t":1731294000}
+{"o":0.0000325112,"h":0.0000333191,"l":0.0000289776,"c":0.0000311541,"v":6728420.2851939974,"t":1731297600}
+{"o":0.0000311541,"h":0.000032365,"l":0.0000288619,"c":0.0000297598,"v":5280733.8996980004,"t":1731301200}
+{"o":0.0000297598,"h":0.0000326139,"l":0.0000281511,"c":0.0000317763,"v":5165825.3543600021,"t":1731304800}
+{"o":0.0000317763,"h":0.0000362554,"l":0.0000314466,"c":0.0000341591,"v":6393500.5213310011,"t":1731308400}
+{"o":0.0000341591,"h":0.0000348137,"l":0.0000319502,"c":0.0000327168,"v":1786060.875973,"t":1731312000}
+{"o":0.0000327168,"h":0.0000351143,"l":0.0000318889,"c":0.0000341592,"v":1578991.5191600001,"t":1731315600}
+{"o":0.0000341592,"h":0.0000369406,"l":0.0000330662,"c":0.000035268,"v":3115683.3246309999,"t":1731319200}
+{"o":0.000035268,"h":0.0000366243,"l":0.000034675,"c":0.0000356895,"v":739250.5559079999,"t":1731322800}
+{"o":0.0000356895,"h":0.0000366348,"l":0.0000329661,"c":0.0000345451,"v":2344806.263938,"t":1731326400}
+{"o":0.0000345451,"h":0.000035081,"l":0.0000328992,"c":0.0000333456,"v":1304106.4875960003,"t":1731330000}
+{"o":0.0000333456,"h":0.0000349945,"l":0.0000327837,"c":0.0000341441,"v":699958.6418280002,"t":1731333600}
+{"o":0.0000341441,"h":0.0000360635,"l":0.0000338584,"c":0.0000346845,"v":1328677.2126040002,"t":1731337200}
+{"o":0.0000346845,"h":0.000035695,"l":0.0000301667,"c":0.0000313172,"v":6764206.3429799974,"t":1731340800}
+{"o":0.0000313172,"h":0.0000327541,"l":0.0000309668,"c":0.0000314453,"v":2505773.7628809987,"t":1731344400}
+{"o":0.0000314453,"h":0.0000325157,"l":0.0000310003,"c":0.0000315687,"v":922945.4904730004,"t":1731348000}
+{"o":0.0000315687,"h":0.0000364508,"l":0.000031217,"c":0.00003314,"v":5185052.4436499989,"t":1731351600}
+{"o":0.00003314,"h":0.0000370483,"l":0.0000259208,"c":0.0000285504,"v":36660170.3626599237,"t":1731355200}
+{"o":0.0000285504,"h":0.0000294045,"l":0.0000271184,"c":0.0000279162,"v":8238711.2422729963,"t":1731358800}
+{"o":0.0000279162,"h":0.0000288783,"l":0.000025914,"c":0.0000278143,"v":5855422.5430719983,"t":1731362400}
+{"o":0.0000278143,"h":0.0000295036,"l":0.0000268776,"c":0.000028856,"v":3237755.3020780003,"t":1731366000}
+{"o":0.000028856,"h":0.0000299073,"l":0.0000255416,"c":0.000028144,"v":6879952.729708001,"t":1731369600}
+{"o":0.000028144,"h":0.0000284037,"l":0.0000248563,"c":0.0000268089,"v":9434052.0728929974,"t":1731373200}
+{"o":0.0000268089,"h":0.0000279828,"l":0.0000252734,"c":0.0000267165,"v":4876239.6581340004,"t":1731376800}
+{"o":0.0000267165,"h":0.0000273572,"l":0.0000256798,"c":0.0000264455,"v":2742505.2224919996,"t":1731380400}
+{"o":0.0000264455,"h":0.0000299208,"l":0.0000261372,"c":0.0000291695,"v":7149757.6834630007,"t":1731384000}
+{"o":0.0000291695,"h":0.0000298794,"l":0.0000273128,"c":0.0000279425,"v":2113749.7656049998,"t":1731387600}
+{"o":0.0000279425,"h":0.0000291692,"l":0.0000274172,"c":0.0000287819,"v":1019778.092405,"t":1731391200}
+{"o":0.0000287819,"h":0.0000316098,"l":0.000028254,"c":0.0000311366,"v":5094034.3883140022,"t":1731394800}
+{"o":0.0000311366,"h":0.0000313182,"l":0.0000293473,"c":0.000030059,"v":1662853.1862859998,"t":1731398400}
+{"o":0.000030059,"h":0.0000326475,"l":0.0000279036,"c":0.0000295647,"v":5763604.1388800023,"t":1731402000}
+{"o":0.0000295647,"h":0.0000305592,"l":0.0000271502,"c":0.0000280058,"v":2755244.9852509997,"t":1731405600}
+{"o":0.0000280058,"h":0.000028941,"l":0.0000275044,"c":0.0000281006,"v":610671.223514,"t":1731409200}
+{"o":0.0000281006,"h":0.0000288675,"l":0.0000268281,"c":0.0000274604,"v":904373.3593229998,"t":1731412800}
+{"o":0.0000274604,"h":0.000029046,"l":0.0000270334,"c":0.0000280998,"v":684635.692975,"t":1731416400}
+{"o":0.0000280998,"h":0.000030222,"l":0.0000272368,"c":0.0000290681,"v":1379193.0292110005,"t":1731420000}
+{"o":0.0000290681,"h":0.0000295958,"l":0.0000273415,"c":0.0000277659,"v":2105024.4447189998,"t":1731423600}
+{"o":0.0000277659,"h":0.0000284004,"l":0.0000268519,"c":0.00002741,"v":1717318.8385669999,"t":1731427200}
+{"o":0.00002741,"h":0.0000280919,"l":0.0000269768,"c":0.0000278792,"v":1046177.9453700004,"t":1731430800}
+{"o":0.0000278792,"h":0.0000296417,"l":0.0000272589,"c":0.0000287394,"v":1900136.5852510007,"t":1731434400}
+{"o":0.0000287394,"h":0.000029495,"l":0.00002796,"c":0.0000287474,"v":2579699.219145,"t":1731438000}
+{"o":0.0000287474,"h":0.0000291357,"l":0.0000274267,"c":0.0000280496,"v":2573926.7620440014,"t":1731441600}
+{"o":0.0000280496,"h":0.0000285222,"l":0.0000228903,"c":0.0000255865,"v":25015889.0187669992,"t":1731445200}
+{"o":0.0000255865,"h":0.0000261237,"l":0.0000247559,"c":0.0000252162,"v":2983868.9274230008,"t":1731448800}
+{"o":0.0000252162,"h":0.0000258609,"l":0.0000239497,"c":0.0000250631,"v":2963276.2122919993,"t":1731452400}
+{"o":0.0000250631,"h":0.000025259,"l":0.0000226831,"c":0.0000232061,"v":6873611.0228839964,"t":1731456000}
+{"o":0.0000232061,"h":0.0000236755,"l":0.0000203434,"c":0.000021904,"v":8954777.5930179991,"t":1731459600}
+{"o":0.000021904,"h":0.0000227523,"l":0.000018971,"c":0.0000202138,"v":11986856.1358280051,"t":1731463200}
+{"o":0.0000202138,"h":0.00002297,"l":0.0000201401,"c":0.0000223991,"v":7290263.0143189998,"t":1731466800}
+{"o":0.0000223991,"h":0.0000235031,"l":0.0000212447,"c":0.0000224733,"v":7187153.5176160056,"t":1731470400}
+{"o":0.0000224733,"h":0.0000231823,"l":0.0000210239,"c":0.0000230705,"v":4432586.5660850033,"t":1731474000}
+{"o":0.0000230705,"h":0.0000234063,"l":0.0000188012,"c":0.0000206969,"v":13661702.2568710074,"t":1731477600}
+{"o":0.0000206969,"h":0.000027278,"l":0.0000199176,"c":0.0000227796,"v":14100509.0479660053,"t":1731481200}
+{"o":0.0000227796,"h":0.000023601,"l":0.0000223315,"c":0.0000233686,"v":1120099.3525900003,"t":1731484800}
+{"o":0.0000233686,"h":0.0000234715,"l":0.0000227148,"c":0.0000232656,"v":448243.6738580001,"t":1731488400}
+{"o":0.0000232656,"h":0.0000287246,"l":0.0000221908,"c":0.0000242477,"v":10399788.1867240053,"t":1731492000}
+{"o":0.0000242477,"h":0.0000245752,"l":0.0000234729,"c":0.0000239158,"v":856040.7268839998,"t":1731495600}
+{"o":0.0000239158,"h":0.0000242425,"l":0.000023534,"c":0.0000238646,"v":1092861.612802,"t":1731499200}
+{"o":0.0000238646,"h":0.0000269719,"l":0.00002288,"c":0.000025585,"v":3762393.0244810008,"t":1731502800}
+{"o":0.000025585,"h":0.0000260024,"l":0.0000228386,"c":0.0000230961,"v":3619950.6343439985,"t":1731506400}
+{"o":0.0000230961,"h":0.0000236936,"l":0.0000195712,"c":0.0000203348,"v":13635431.0623070057,"t":1731510000}
+{"o":0.0000203348,"h":0.0000232665,"l":0.0000181123,"c":0.0000216893,"v":17719149.4090259895,"t":1731513600}
+{"o":0.0000216893,"h":0.0000221664,"l":0.0000190205,"c":0.0000200228,"v":5594463.7195270043,"t":1731517200}
+{"o":0.0000200228,"h":0.0000210257,"l":0.0000119663,"c":0.000017316,"v":287712018.8609181046,"t":1731520800}
+{"o":0.000017316,"h":0.0000251518,"l":0.0000155852,"c":0.0000231429,"v":62642733.967412062,"t":1731524400}
+{"o":0.0000231429,"h":0.0000235414,"l":0.0000189778,"c":0.0000193601,"v":12535159.6585799996,"t":1731528000}
+{"o":0.0000193601,"h":0.0000199097,"l":0.0000184857,"c":0.0000192548,"v":1676659.5318790004,"t":1731531600}
+{"o":0.0000192548,"h":0.0000213652,"l":0.0000186124,"c":0.0000191385,"v":8785785.011072997,"t":1731535200}
+{"o":0.0000191385,"h":0.0000192321,"l":0.0000164496,"c":0.000017114,"v":24665810.1399569884,"t":1731538800}
+{"o":0.000017114,"h":0.000020939,"l":0.000016394,"c":0.000018846,"v":19394561.8097810075,"t":1731542400}
+{"o":0.000018846,"h":0.0000201555,"l":0.0000165675,"c":0.0000175392,"v":11201123.7090109996,"t":1731546000}
+{"o":0.0000175392,"h":0.0000185925,"l":0.0000174724,"c":0.0000182089,"v":4827849.6391909989,"t":1731549600}
+{"o":0.0000182089,"h":0.0000311344,"l":0.0000178328,"c":0.0000270413,"v":45225606.4646090269,"t":1731553200}
+{"o":0.0000270413,"h":0.0000279095,"l":0.0000191063,"c":0.0000211458,"v":48250984.0438019335,"t":1731556800}
+{"o":0.0000211458,"h":0.0000214182,"l":0.0000170859,"c":0.0000187146,"v":16004739.7269940004,"t":1731560400}
+{"o":0.0000187146,"h":0.000019329,"l":0.0000184362,"c":0.000018957,"v":2337452.1335900007,"t":1731564000}
+{"o":0.000018957,"h":0.0000225319,"l":0.0000179938,"c":0.000021879,"v":20245943.5179450102,"t":1731567600}
+{"o":0.000021879,"h":0.0000295569,"l":0.0000210861,"c":0.0000212691,"v":18535957.2713610046,"t":1731571200}
+{"o":0.0000212691,"h":0.0000220173,"l":0.0000209459,"c":0.0000213598,"v":2255718.9091910003,"t":1731574800}
+{"o":0.0000213598,"h":0.0000218585,"l":0.0000194437,"c":0.0000199986,"v":4131017.3604500019,"t":1731578400}
+{"o":0.0000199986,"h":0.0000204482,"l":0.0000171956,"c":0.0000185212,"v":19997775.6204669885,"t":1731582000}
+{"o":0.0000185212,"h":0.0000189916,"l":0.0000159001,"c":0.0000165775,"v":17229335.876641985,"t":1731585600}
+{"o":0.0000165775,"h":0.0000179576,"l":0.0000164651,"c":0.0000173195,"v":5975160.3006570004,"t":1731589200}
+{"o":0.0000173195,"h":0.0000178899,"l":0.0000163537,"c":0.0000175425,"v":4395985.4928000001,"t":1731592800}
+{"o":0.0000175425,"h":0.0000181045,"l":0.0000171734,"c":0.0000179552,"v":2045767.9909110002,"t":1731596400}
+{"o":0.0000179552,"h":0.0000192826,"l":0.0000172117,"c":0.0000185575,"v":3309542.0670630005,"t":1731600000}
+{"o":0.0000185575,"h":0.0000218397,"l":0.0000185573,"c":0.0000217296,"v":13639257.3542459942,"t":1731603600}
+{"o":0.0000217296,"h":0.0000222205,"l":0.0000200097,"c":0.0000217164,"v":5638215.6821669973,"t":1731607200}
+{"o":0.0000217164,"h":0.0000254514,"l":0.0000209596,"c":0.0000211527,"v":17467032.9218730107,"t":1731610800}
+{"o":0.0000211527,"h":0.0000219855,"l":0.0000203146,"c":0.0000205,"v":5154880.2279769974,"t":1731614400}
+{"o":0.0000205,"h":0.0000207743,"l":0.0000191498,"c":0.0000197135,"v":3570056.1903699995,"t":1731618000}
+{"o":0.0000197135,"h":0.000021234,"l":0.0000196742,"c":0.0000200151,"v":3765629.1706549996,"t":1731621600}
+{"o":0.0000200151,"h":0.0000242703,"l":0.0000170063,"c":0.000019269,"v":17687935.1003399864,"t":1731625200}
+{"o":0.000019269,"h":0.0000192964,"l":0.0000176389,"c":0.0000179332,"v":3487772.9682149994,"t":1731628800}
+{"o":0.0000179332,"h":0.0000181409,"l":0.0000172418,"c":0.0000177073,"v":3053379.0376139982,"t":1731632400}
+{"o":0.0000177073,"h":0.0000199331,"l":0.0000175478,"c":0.0000195787,"v":5994305.0281580007,"t":1731636000}
+{"o":0.0000195787,"h":0.0000197747,"l":0.0000181321,"c":0.0000182952,"v":2709708.1406530002,"t":1731639600}
+{"o":0.0000182952,"h":0.0000187047,"l":0.0000174166,"c":0.0000179668,"v":3520484.6499710027,"t":1731643200}
+{"o":0.0000179668,"h":0.0000195234,"l":0.0000176817,"c":0.0000180609,"v":3901344.4125279989,"t":1731646800}
+{"o":0.0000180609,"h":0.0000192941,"l":0.0000173491,"c":0.0000190225,"v":5532805.3859679988,"t":1731650400}
+{"o":0.0000190225,"h":0.000019377,"l":0.0000175023,"c":0.0000179451,"v":3806112.8103840025,"t":1731654000}
+{"o":0.0000179451,"h":0.0000180646,"l":0.0000165964,"c":0.0000170183,"v":3774797.5052400022,"t":1731657600}
+{"o":0.0000170183,"h":0.000018517,"l":0.0000168498,"c":0.0000181035,"v":3333881.6115139993,"t":1731661200}
+{"o":0.0000181035,"h":0.0000190775,"l":0.0000178888,"c":0.0000180591,"v":4431874.0108429985,"t":1731664800}
+{"o":0.0000180591,"h":0.000018315,"l":0.0000177348,"c":0.0000180884,"v":1527605.3494630004,"t":1731668400}
+{"o":0.0000180884,"h":0.0000182999,"l":0.0000178358,"c":0.0000180964,"v":637491.16953,"t":1731672000}
+{"o":0.0000180964,"h":0.0000189065,"l":0.0000176894,"c":0.0000177616,"v":2907585.7824549982,"t":1731675600}
+{"o":0.0000177616,"h":0.0000182305,"l":0.0000170555,"c":0.000017537,"v":1530053.249145,"t":1731679200}
+{"o":0.000017537,"h":0.0000180136,"l":0.0000168617,"c":0.0000174247,"v":4931561.5230880007,"t":1731682800}
+{"o":0.0000174247,"h":0.0000184678,"l":0.0000169002,"c":0.0000170785,"v":4445758.3826919999,"t":1731686400}
+{"o":0.0000170785,"h":0.0000174468,"l":0.000016654,"c":0.000017032,"v":1949402.2748570002,"t":1731690000}
+{"o":0.000017032,"h":0.0000172581,"l":0.0000166379,"c":0.0000170489,"v":1088445.1782220006,"t":1731693600}
+{"o":0.0000170489,"h":0.0000175607,"l":0.0000165984,"c":0.0000166914,"v":4011605.4034090014,"t":1731697200}
+{"o":0.0000166914,"h":0.000016845,"l":0.0000160919,"c":0.0000163963,"v":2690625.4405529997,"t":1731700800}
+{"o":0.0000163963,"h":0.0000175195,"l":0.0000155366,"c":0.0000172027,"v":4334503.0226849997,"t":1731704400}
+{"o":0.0000172027,"h":0.0000175903,"l":0.0000164097,"c":0.0000165929,"v":4621918.3428350007,"t":1731708000}
+{"o":0.0000165929,"h":0.0000210647,"l":0.0000164242,"c":0.0000192639,"v":11798480.9432469998,"t":1731711600}
+{"o":0.0000192639,"h":0.0000197384,"l":0.0000178806,"c":0.0000180157,"v":3678600.2837740006,"t":1731715200}
+{"o":0.0000180157,"h":0.000018536,"l":0.0000178636,"c":0.0000183126,"v":1090057.1684909996,"t":1731718800}
+{"o":0.0000183126,"h":0.0000188409,"l":0.0000181371,"c":0.0000185058,"v":1189443.5391359993,"t":1731722400}
+{"o":0.0000185058,"h":0.0000192975,"l":0.0000182632,"c":0.0000190665,"v":873539.8510220001,"t":1731726000}
+{"o":0.0000190665,"h":0.000020748,"l":0.000019026,"c":0.0000207311,"v":2775648.7305810004,"t":1731729600}
+{"o":0.0000207311,"h":0.0000208463,"l":0.0000201628,"c":0.0000202422,"v":625142.49154,"t":1731733200}
+{"o":0.0000202422,"h":0.0000205155,"l":0.000019686,"c":0.0000199816,"v":915107.5255529999,"t":1731736800}
+{"o":0.0000199816,"h":0.0000201194,"l":0.0000194552,"c":0.0000196078,"v":914487.085117,"t":1731740400}
+{"o":0.0000196078,"h":0.0000209218,"l":0.0000195435,"c":0.0000208078,"v":2447489.4096260001,"t":1731744000}
+{"o":0.0000208078,"h":0.0000219489,"l":0.0000206972,"c":0.0000213337,"v":2943902.1930210004,"t":1731747600}
+{"o":0.0000213337,"h":0.000022802,"l":0.0000209524,"c":0.0000219845,"v":5210533.8106470015,"t":1731751200}
+{"o":0.0000219845,"h":0.0000225793,"l":0.0000218036,"c":0.0000218036,"v":971338.5441420001,"t":1731754800}
+{"o":0.0000218036,"h":0.0000233273,"l":0.0000215249,"c":0.0000227896,"v":1788170.1834610002,"t":1731758400}
+{"o":0.0000227896,"h":0.0000231229,"l":0.0000213535,"c":0.0000216746,"v":2074412.8687679998,"t":1731762000}
+{"o":0.0000216746,"h":0.0000223563,"l":0.000020847,"c":0.000022135,"v":2842623.1385119995,"t":1731765600}
+{"o":0.000022135,"h":0.0000225143,"l":0.0000213444,"c":0.0000218497,"v":832715.7524339999,"t":1731769200}
+{"o":0.0000218497,"h":0.0000220156,"l":0.0000214481,"c":0.000021714,"v":313000.530751,"t":1731772800}
+{"o":0.000021714,"h":0.0000218568,"l":0.0000211888,"c":0.000021261,"v":695899.3906289998,"t":1731776400}
+{"o":0.000021261,"h":0.0000218931,"l":0.0000211167,"c":0.0000216255,"v":576685.3900609999,"t":1731780000}
+{"o":0.0000216255,"h":0.0000264989,"l":0.000021452,"c":0.0000246388,"v":15813856.8733299877,"t":1731783600}
+{"o":0.0000246388,"h":0.0000257029,"l":0.0000241029,"c":0.0000255626,"v":1849885.518414,"t":1731787200}
+{"o":0.0000255626,"h":0.0000259774,"l":0.0000244282,"c":0.0000245953,"v":1637826.2119420001,"t":1731790800}
+{"o":0.0000245953,"h":0.0000249102,"l":0.0000208431,"c":0.0000211509,"v":7009426.1789989956,"t":1731794400}
+{"o":0.0000211509,"h":0.0000215439,"l":0.0000195665,"c":0.0000197952,"v":18628496.0604389943,"t":1731798000}
+{"o":0.0000197952,"h":0.00002194,"l":0.0000191137,"c":0.0000192933,"v":8568601.1219999995,"t":1731801600}
+{"o":0.0000192933,"h":0.0000199752,"l":0.0000170823,"c":0.0000185228,"v":10349875.5227230024,"t":1731805200}
+{"o":0.0000185228,"h":0.0000190437,"l":0.0000171601,"c":0.000017338,"v":3575651.8629470016,"t":1731808800}
+{"o":0.000017338,"h":0.0000174399,"l":0.0000163468,"c":0.0000167566,"v":3320067.2541700024,"t":1731812400}
+{"o":0.0000167566,"h":0.0000177914,"l":0.0000157219,"c":0.0000165623,"v":2061483.0839380005,"t":1731816000}
+{"o":0.0000165623,"h":0.0000198261,"l":0.0000160758,"c":0.0000165077,"v":10814571.8929760009,"t":1731819600}
+{"o":0.0000165077,"h":0.0000171991,"l":0.0000162403,"c":0.0000169238,"v":1849113.8183039995,"t":1731823200}
+{"o":0.0000169238,"h":0.000017186,"l":0.0000167211,"c":0.0000169018,"v":842093.816475,"t":1731826800}
+{"o":0.0000169018,"h":0.0000176487,"l":0.0000163848,"c":0.0000173522,"v":2474769.6879429999,"t":1731830400}
+{"o":0.0000173522,"h":0.0000175603,"l":0.0000171369,"c":0.0000173785,"v":237457.584112,"t":1731834000}
+{"o":0.0000173785,"h":0.0000176064,"l":0.0000170642,"c":0.0000173332,"v":429216.973728,"t":1731837600}
+{"o":0.0000173332,"h":0.0000183142,"l":0.0000170097,"c":0.0000176734,"v":2216299.2803999996,"t":1731841200}
+{"o":0.0000019853,"h":0.0000019995,"l":0.0000019831,"c":0.0000019853,"v":2505194.0662929998,"t":1724644800}
+{"o":0.0000019853,"h":0.0000020042,"l":0.0000019843,"c":0.0000020029,"v":0.0,"t":1724648400}
+{"o":0.0000020029,"h":0.0000020176,"l":0.0000019998,"c":0.0000020093,"v":0.0,"t":1724652000}
+{"o":0.0000020093,"h":0.000002018,"l":0.000002003,"c":0.0000020083,"v":0.0,"t":1724655600}
+{"o":0.0000020083,"h":0.0000020117,"l":0.0000019882,"c":0.0000019998,"v":0.0,"t":1724659200}
+{"o":0.0000019998,"h":0.0000020162,"l":0.0000019258,"c":0.0000019458,"v":241418.965868,"t":1724662800}
+{"o":0.0000019458,"h":0.000001949,"l":0.0000019274,"c":0.0000019381,"v":0.0,"t":1724666400}
+{"o":0.0000019381,"h":0.0000019512,"l":0.0000019302,"c":0.0000019489,"v":0.0,"t":1724670000}
+{"o":0.0000019489,"h":0.0000019696,"l":0.000001939,"c":0.0000019613,"v":0.0,"t":1724673600}
+{"o":0.0000019613,"h":0.0000019667,"l":0.0000019474,"c":0.0000019511,"v":0.0,"t":1724677200}
+{"o":0.0000019511,"h":0.000002013,"l":0.0000019334,"c":0.000001987,"v":0.0,"t":1724680800}
+{"o":0.000001987,"h":0.0000020037,"l":0.0000019745,"c":0.0000019826,"v":0.0,"t":1724684400}
+{"o":0.0000019826,"h":0.0000019913,"l":0.0000019731,"c":0.000001981,"v":0.0,"t":1724688000}
+{"o":0.000001981,"h":0.000002009,"l":0.0000019786,"c":0.0000019853,"v":0.0,"t":1724691600}
+{"o":0.0000019853,"h":0.0000019986,"l":0.0000018969,"c":0.0000019238,"v":1628826.30431,"t":1724695200}
+{"o":0.0000019238,"h":0.0000019399,"l":0.0000019224,"c":0.0000019349,"v":0.0,"t":1724698800}
+{"o":0.0000019349,"h":0.0000019424,"l":0.0000019191,"c":0.0000019251,"v":0.0,"t":1724702400}
+{"o":0.0000019251,"h":0.0000019545,"l":0.0000019241,"c":0.0000019402,"v":0.0,"t":1724706000}
+{"o":0.0000019402,"h":0.0000019477,"l":0.0000019312,"c":0.0000019418,"v":0.0,"t":1724709600}
+{"o":0.0000019418,"h":0.0000019499,"l":0.0000019315,"c":0.0000019457,"v":0.0,"t":1724713200}
+{"o":0.0000019457,"h":0.0000019467,"l":0.0000018879,"c":0.0000018961,"v":1301589.748988,"t":1724716800}
+{"o":0.0000018961,"h":0.0000018976,"l":0.0000018617,"c":0.00000187,"v":150000.0,"t":1724720400}
+{"o":0.00000187,"h":0.0000018727,"l":0.0000018609,"c":0.0000018702,"v":0.0,"t":1724724000}
+{"o":0.0000018702,"h":0.0000018799,"l":0.0000018652,"c":0.0000018664,"v":0.0,"t":1724727600}
+{"o":0.0000018664,"h":0.0000018725,"l":0.0000018619,"c":0.0000018659,"v":0.0,"t":1724731200}
+{"o":0.0000018659,"h":0.000001867,"l":0.0000018532,"c":0.0000018571,"v":0.0,"t":1724734800}
+{"o":0.0000018571,"h":0.0000018782,"l":0.0000018569,"c":0.0000018719,"v":0.0,"t":1724738400}
+{"o":0.0000018719,"h":0.0000018852,"l":0.0000018685,"c":0.0000018766,"v":0.0,"t":1724742000}
+{"o":0.0000018766,"h":0.0000018889,"l":0.0000018725,"c":0.0000018857,"v":0.0,"t":1724745600}
+{"o":0.0000018857,"h":0.0000018949,"l":0.0000018767,"c":0.0000018911,"v":0.0,"t":1724749200}
+{"o":0.0000018911,"h":0.0000019288,"l":0.0000018911,"c":0.0000019261,"v":0.0,"t":1724752800}
+{"o":0.0000019261,"h":0.0000019301,"l":0.0000019104,"c":0.000001919,"v":0.0,"t":1724756400}
+{"o":0.000001919,"h":0.0000019378,"l":0.0000019163,"c":0.0000019186,"v":0.0,"t":1724760000}
+{"o":0.0000019186,"h":0.0000019287,"l":0.0000019038,"c":0.0000019197,"v":0.0,"t":1724763600}
+{"o":0.0000019197,"h":0.0000019302,"l":0.0000018591,"c":0.0000018841,"v":505657.232659,"t":1724767200}
+{"o":0.0000018841,"h":0.0000018913,"l":0.0000018707,"c":0.0000018845,"v":0.0,"t":1724770800}
+{"o":0.0000018845,"h":0.0000018903,"l":0.000001865,"c":0.0000018858,"v":0.0,"t":1724774400}
+{"o":0.0000018858,"h":0.0000018878,"l":0.0000018691,"c":0.0000018696,"v":0.0,"t":1724778000}
+{"o":0.0000018696,"h":0.0000018772,"l":0.0000018442,"c":0.0000018461,"v":179513.432673,"t":1724781600}
+{"o":0.0000018461,"h":0.0000018584,"l":0.0000018152,"c":0.0000018216,"v":1599977.2066279999,"t":1724785200}
+{"o":0.0000018216,"h":0.0000018334,"l":0.0000018201,"c":0.0000018325,"v":0.0,"t":1724788800}
+{"o":0.0000018325,"h":0.0000019138,"l":0.000001734,"c":0.0000017917,"v":2273839.0869570002,"t":1724792400}
+{"o":0.0000017917,"h":0.0000018589,"l":0.0000016335,"c":0.0000016869,"v":5295996.1637729993,"t":1724796000}
+{"o":0.0000016869,"h":0.0000017,"l":0.0000016827,"c":0.0000016946,"v":0.0,"t":1724799600}
+{"o":0.0000016946,"h":0.0000017178,"l":0.0000016934,"c":0.0000017088,"v":376102.408313,"t":1724803200}
+{"o":0.0000017088,"h":0.0000017846,"l":0.0000016945,"c":0.0000017655,"v":4065987.868731,"t":1724806800}
+{"o":0.0000017655,"h":0.0000018089,"l":0.0000017646,"c":0.0000017965,"v":1599977.2066269999,"t":1724810400}
+{"o":0.0000017965,"h":0.0000018322,"l":0.0000017779,"c":0.0000018125,"v":1274538.1229409999,"t":1724814000}
+{"o":0.0000018125,"h":0.0000018241,"l":0.0000018108,"c":0.0000018223,"v":0.0,"t":1724817600}
+{"o":0.0000018223,"h":0.0000018249,"l":0.0000018037,"c":0.0000018206,"v":164598.568608,"t":1724821200}
+{"o":0.0000018206,"h":0.0000018256,"l":0.000001817,"c":0.0000018214,"v":8241.44964,"t":1724824800}
+{"o":0.0000018214,"h":0.0000018644,"l":0.0000018184,"c":0.0000018622,"v":0.0,"t":1724828400}
+{"o":0.0000018622,"h":0.000001877,"l":0.0000018388,"c":0.0000018481,"v":0.0,"t":1724832000}
+{"o":0.0000018481,"h":0.0000018498,"l":0.0000018109,"c":0.0000018121,"v":0.0,"t":1724835600}
+{"o":0.0000018121,"h":0.0000018282,"l":0.0000018107,"c":0.0000018265,"v":0.0,"t":1724839200}
+{"o":0.0000018265,"h":0.0000018293,"l":0.0000018149,"c":0.0000018216,"v":0.0,"t":1724842800}
+{"o":0.0000018216,"h":0.0000018239,"l":0.0000018045,"c":0.0000018161,"v":0.0,"t":1724846400}
+{"o":0.0000018161,"h":0.000001847,"l":0.000001813,"c":0.0000018463,"v":0.0,"t":1724850000}
+{"o":0.0000018463,"h":0.0000018623,"l":0.0000017774,"c":0.0000018015,"v":30000.0,"t":1724853600}
+{"o":0.0000018015,"h":0.0000018286,"l":0.0000018015,"c":0.0000018115,"v":0.0,"t":1724857200}
+{"o":0.0000018115,"h":0.000001863,"l":0.0000017876,"c":0.0000018029,"v":33954.310286,"t":1724860800}
+{"o":0.0000018029,"h":0.0000018196,"l":0.0000017976,"c":0.0000018134,"v":0.0,"t":1724864400}
+{"o":0.0000018134,"h":0.0000018155,"l":0.0000017816,"c":0.0000017825,"v":0.0,"t":1724868000}
+{"o":0.0000017825,"h":0.0000017933,"l":0.0000017687,"c":0.000001786,"v":0.0,"t":1724871600}
+{"o":0.000001786,"h":0.0000017995,"l":0.0000017615,"c":0.0000017879,"v":0.0,"t":1724875200}
+{"o":0.0000017879,"h":0.0000018039,"l":0.0000017788,"c":0.000001801,"v":0.0,"t":1724878800}
+{"o":0.000001801,"h":0.0000018202,"l":0.0000017956,"c":0.0000017964,"v":0.0,"t":1724882400}
+{"o":0.0000017964,"h":0.0000018015,"l":0.0000017863,"c":0.0000017903,"v":0.0,"t":1724886000}
+{"o":0.0000017903,"h":0.0000017931,"l":0.0000017773,"c":0.0000017858,"v":0.0,"t":1724889600}
+{"o":0.0000017858,"h":0.0000018021,"l":0.0000017793,"c":0.0000017964,"v":0.0,"t":1724893200}
+{"o":0.0000017964,"h":0.0000018028,"l":0.0000017896,"c":0.0000017909,"v":0.0,"t":1724896800}
+{"o":0.0000017909,"h":0.0000018016,"l":0.0000017878,"c":0.0000017989,"v":0.0,"t":1724900400}
+{"o":0.0000017989,"h":0.0000018235,"l":0.0000017917,"c":0.0000018194,"v":100000.0,"t":1724904000}
+{"o":0.0000018194,"h":0.0000018229,"l":0.0000018086,"c":0.0000018098,"v":0.0,"t":1724907600}
+{"o":0.0000018098,"h":0.0000018121,"l":0.0000017962,"c":0.0000018036,"v":0.0,"t":1724911200}
+{"o":0.0000018036,"h":0.0000018067,"l":0.0000018002,"c":0.0000018046,"v":0.0,"t":1724914800}
+{"o":0.0000018046,"h":0.0000018079,"l":0.0000017981,"c":0.0000017995,"v":0.0,"t":1724918400}
+{"o":0.0000017995,"h":0.0000018018,"l":0.000001789,"c":0.0000017968,"v":0.0,"t":1724922000}
+{"o":0.0000017968,"h":0.0000018012,"l":0.0000017906,"c":0.0000017983,"v":0.0,"t":1724925600}
+{"o":0.0000017983,"h":0.0000017989,"l":0.0000017774,"c":0.0000017924,"v":0.0,"t":1724929200}
+{"o":0.0000017924,"h":0.0000017979,"l":0.0000017872,"c":0.0000017938,"v":0.0,"t":1724932800}
+{"o":0.0000017938,"h":0.0000018037,"l":0.0000014057,"c":0.0000014085,"v":18393569.1063989997,"t":1724936400}
+{"o":0.0000014085,"h":0.0000014162,"l":0.0000013987,"c":0.0000014041,"v":639027.330098,"t":1724940000}
+{"o":0.0000014041,"h":0.0000014049,"l":0.0000013848,"c":0.0000013971,"v":0.0,"t":1724943600}
+{"o":0.0000013971,"h":0.0000014389,"l":0.00000139,"c":0.0000014348,"v":1263921.247189,"t":1724947200}
+{"o":0.0000014348,"h":0.000001448,"l":0.0000014304,"c":0.00000144,"v":288448.53538,"t":1724950800}
+{"o":0.00000144,"h":0.0000014947,"l":0.000001342,"c":0.0000013876,"v":5478644.8010640005,"t":1724954400}
+{"o":0.0000013876,"h":0.0000014067,"l":0.0000013723,"c":0.0000013818,"v":0.0,"t":1724958000}
+{"o":0.0000013818,"h":0.0000013922,"l":0.0000012917,"c":0.0000013024,"v":1594165.031428,"t":1724961600}
+{"o":0.0000013024,"h":0.0000013116,"l":0.0000013021,"c":0.0000013106,"v":0.0,"t":1724965200}
+{"o":0.0000013106,"h":0.0000013226,"l":0.0000012768,"c":0.0000012797,"v":277802.174232,"t":1724968800}
+{"o":0.0000012797,"h":0.0000012903,"l":0.0000012746,"c":0.0000012846,"v":60495.959219,"t":1724972400}
+{"o":0.0000012846,"h":0.0000012884,"l":0.0000012746,"c":0.000001281,"v":0.0,"t":1724976000}
+{"o":0.000001281,"h":0.0000012898,"l":0.0000012778,"c":0.0000012854,"v":0.0,"t":1724979600}
+{"o":0.0000012854,"h":0.0000012992,"l":0.0000012804,"c":0.0000012893,"v":78005.485628,"t":1724983200}
+{"o":0.0000012893,"h":0.0000012975,"l":0.000001289,"c":0.000001294,"v":59028.822653,"t":1724986800}
+{"o":0.000001294,"h":0.000001294,"l":0.0000011824,"c":0.0000011916,"v":5850722.7787549999,"t":1724990400}
+{"o":0.0000011916,"h":0.0000012084,"l":0.0000010976,"c":0.0000011303,"v":7435197.1897319993,"t":1724994000}
+{"o":0.0000011303,"h":0.0000011482,"l":0.0000011169,"c":0.0000011306,"v":1232312.0214200001,"t":1724997600}
+{"o":0.0000011306,"h":0.0000011354,"l":0.0000011284,"c":0.0000011352,"v":0.0,"t":1725001200}
+{"o":0.0000011352,"h":0.0000011353,"l":0.000001117,"c":0.0000011204,"v":530854.365558,"t":1725004800}
+{"o":0.0000011204,"h":0.0000011217,"l":0.0000011158,"c":0.0000011178,"v":0.0,"t":1725008400}
+{"o":0.0000011178,"h":0.0000011222,"l":0.0000011161,"c":0.0000011204,"v":0.0,"t":1725012000}
+{"o":0.0000011204,"h":0.0000011292,"l":0.0000011186,"c":0.000001127,"v":0.0,"t":1725015600}
+{"o":0.000001127,"h":0.0000011283,"l":0.0000011106,"c":0.0000011169,"v":0.0,"t":1725019200}
+{"o":0.0000011169,"h":0.0000011323,"l":0.0000011116,"c":0.0000011178,"v":0.0,"t":1725022800}
+{"o":0.0000011178,"h":0.0000011523,"l":0.0000011132,"c":0.0000011511,"v":0.0,"t":1725026400}
+{"o":0.0000011511,"h":0.0000011822,"l":0.0000011502,"c":0.0000011727,"v":0.0,"t":1725030000}
+{"o":0.0000011727,"h":0.0000011826,"l":0.0000011258,"c":0.0000011311,"v":884104.323125,"t":1725033600}
+{"o":0.0000011311,"h":0.0000011362,"l":0.0000011228,"c":0.0000011262,"v":0.0,"t":1725037200}
+{"o":0.0000011262,"h":0.0000011271,"l":0.0000010981,"c":0.000001105,"v":0.0,"t":1725040800}
+{"o":0.000001105,"h":0.0000012231,"l":0.000001105,"c":0.0000011621,"v":9485637.0983610004,"t":1725044400}
+{"o":0.0000011621,"h":0.000001165,"l":0.0000011568,"c":0.0000011585,"v":0.0,"t":1725048000}
+{"o":0.0000011585,"h":0.0000011604,"l":0.0000011532,"c":0.0000011579,"v":0.0,"t":1725051600}
+{"o":0.0000011579,"h":0.0000011584,"l":0.0000011451,"c":0.0000011478,"v":0.0,"t":1725055200}
+{"o":0.0000011478,"h":0.0000011484,"l":0.0000011401,"c":0.0000011451,"v":0.0,"t":1725058800}
+{"o":0.0000011451,"h":0.0000011462,"l":0.0000011352,"c":0.0000011424,"v":0.0,"t":1725062400}
+{"o":0.0000011424,"h":0.0000011461,"l":0.0000011409,"c":0.0000011457,"v":0.0,"t":1725066000}
+{"o":0.0000011457,"h":0.0000011492,"l":0.0000011442,"c":0.0000011443,"v":0.0,"t":1725069600}
+{"o":0.0000011443,"h":0.0000011455,"l":0.0000011383,"c":0.0000011428,"v":0.0,"t":1725073200}
+{"o":0.0000011428,"h":0.0000011434,"l":0.0000011388,"c":0.0000011396,"v":0.0,"t":1725076800}
+{"o":0.0000011396,"h":0.000001148,"l":0.0000011396,"c":0.0000011476,"v":0.0,"t":1725080400}
+{"o":0.0000011476,"h":0.0000011501,"l":0.0000011422,"c":0.0000011454,"v":0.0,"t":1725084000}
+{"o":0.0000011454,"h":0.00000115,"l":0.0000011086,"c":0.0000011129,"v":5478644.8010640005,"t":1725087600}
+{"o":0.0000011129,"h":0.0000011268,"l":0.0000011111,"c":0.0000011265,"v":0.0,"t":1725091200}
+{"o":0.0000011265,"h":0.0000011324,"l":0.00000112,"c":0.0000011212,"v":0.0,"t":1725094800}
+{"o":0.0000011212,"h":0.0000011223,"l":0.000001114,"c":0.000001117,"v":0.0,"t":1725098400}
+{"o":0.000001117,"h":0.0000011198,"l":0.000001115,"c":0.0000011179,"v":0.0,"t":1725102000}
+{"o":0.0000011179,"h":0.0000011215,"l":0.0000011157,"c":0.0000011188,"v":0.0,"t":1725105600}
+{"o":0.0000011188,"h":0.000001128,"l":0.0000011174,"c":0.0000011276,"v":0.0,"t":1725109200}
+{"o":0.0000011276,"h":0.0000011297,"l":0.0000011219,"c":0.0000011243,"v":0.0,"t":1725112800}
+{"o":0.0000011243,"h":0.0000011271,"l":0.0000011209,"c":0.0000011215,"v":0.0,"t":1725116400}
+{"o":0.0000011215,"h":0.0000011291,"l":0.0000011205,"c":0.0000011254,"v":0.0,"t":1725120000}
+{"o":0.0000011254,"h":0.0000011352,"l":0.0000011236,"c":0.0000011284,"v":0.0,"t":1725123600}
+{"o":0.0000011284,"h":0.000001132,"l":0.000001122,"c":0.0000011311,"v":0.0,"t":1725127200}
+{"o":0.0000011311,"h":0.000001138,"l":0.0000011304,"c":0.000001135,"v":0.0,"t":1725130800}
+{"o":0.000001135,"h":0.000001139,"l":0.0000011298,"c":0.0000011316,"v":0.0,"t":1725134400}
+{"o":0.0000011316,"h":0.0000011339,"l":0.0000011237,"c":0.0000011269,"v":0.0,"t":1725138000}
+{"o":0.0000011269,"h":0.0000011319,"l":0.0000010755,"c":0.0000010886,"v":831474.3940729999,"t":1725141600}
+{"o":0.0000010886,"h":0.0000010969,"l":0.0000010865,"c":0.0000010931,"v":457811.483855,"t":1725145200}
+{"o":0.0000010931,"h":0.000001096,"l":0.0000010844,"c":0.0000010864,"v":368360.395913,"t":1725148800}
+{"o":0.0000010864,"h":0.0000011035,"l":0.0000010782,"c":0.0000010935,"v":92926.395105,"t":1725152400}
+{"o":0.0000010935,"h":0.0000010998,"l":0.0000010906,"c":0.0000010906,"v":0.0,"t":1725156000}
+{"o":0.0000010906,"h":0.0000011261,"l":0.0000010867,"c":0.0000011227,"v":2382446.6741029997,"t":1725159600}
+{"o":0.0000011227,"h":0.0000011291,"l":0.0000011227,"c":0.0000011259,"v":0.0,"t":1725163200}
+{"o":0.0000011259,"h":0.0000011489,"l":0.0000011055,"c":0.0000011252,"v":356249.265813,"t":1725166800}
+{"o":0.0000011252,"h":0.0000011258,"l":0.0000011147,"c":0.0000011156,"v":0.0,"t":1725170400}
+{"o":0.0000011156,"h":0.0000011208,"l":0.000001113,"c":0.0000011146,"v":0.0,"t":1725174000}
+{"o":0.0000011146,"h":0.0000011285,"l":0.0000010948,"c":0.0000011071,"v":2026197.4082899999,"t":1725177600}
+{"o":0.0000011071,"h":0.0000011109,"l":0.0000010999,"c":0.0000011082,"v":0.0,"t":1725181200}
+{"o":0.0000011082,"h":0.0000011166,"l":0.0000011069,"c":0.0000011146,"v":0.0,"t":1725184800}
+{"o":0.0000011146,"h":0.000001117,"l":0.000001102,"c":0.0000011027,"v":0.0,"t":1725188400}
+{"o":0.0000011027,"h":0.0000011111,"l":0.0000011006,"c":0.0000011098,"v":0.0,"t":1725192000}
+{"o":0.0000011098,"h":0.0000011243,"l":0.0000011047,"c":0.0000011055,"v":0.0,"t":1725195600}
+{"o":0.0000011055,"h":0.0000011184,"l":0.0000010858,"c":0.0000010923,"v":201786.257344,"t":1725199200}
+{"o":0.0000010923,"h":0.000001095,"l":0.0000010683,"c":0.0000010725,"v":0.0,"t":1725202800}
+{"o":0.0000010725,"h":0.0000011309,"l":0.000001069,"c":0.0000011285,"v":2453717.5194219998,"t":1725206400}
+{"o":0.0000011285,"h":0.0000011377,"l":0.000001124,"c":0.0000011314,"v":0.0,"t":1725210000}
+{"o":0.0000011314,"h":0.0000011536,"l":0.0000011096,"c":0.0000011277,"v":1612274.1768569998,"t":1725213600}
+{"o":0.0000011277,"h":0.0000011322,"l":0.0000011169,"c":0.0000011224,"v":154022.324492,"t":1725217200}
+{"o":0.0000011224,"h":0.0000011292,"l":0.0000011152,"c":0.000001125,"v":0.0,"t":1725220800}
+{"o":0.000001125,"h":0.0000011406,"l":0.0000011244,"c":0.0000011343,"v":0.0,"t":1725224400}
+{"o":0.0000011343,"h":0.000001311,"l":0.0000011331,"c":0.000001271,"v":9863485.8699460011,"t":1725228000}
+{"o":0.000001271,"h":0.0000012876,"l":0.0000012576,"c":0.0000012771,"v":0.0,"t":1725231600}
+{"o":0.0000012771,"h":0.0000012792,"l":0.000001259,"c":0.0000012662,"v":0.0,"t":1725235200}
+{"o":0.0000012662,"h":0.0000012731,"l":0.0000012496,"c":0.000001267,"v":1109321.5064300001,"t":1725238800}
+{"o":0.000001267,"h":0.0000013096,"l":0.000001258,"c":0.0000013012,"v":1794699.7764889998,"t":1725242400}
+{"o":0.0000013012,"h":0.0000013019,"l":0.0000012757,"c":0.0000012788,"v":315070.805364,"t":1725246000}
+{"o":0.0000012788,"h":0.000001308,"l":0.000001275,"c":0.0000013057,"v":0.0,"t":1725249600}
+{"o":0.0000013057,"h":0.0000013063,"l":0.0000012812,"c":0.0000012896,"v":0.0,"t":1725253200}
+{"o":0.0000012896,"h":0.0000012977,"l":0.0000012835,"c":0.0000012929,"v":0.0,"t":1725256800}
+{"o":0.0000012929,"h":0.0000013125,"l":0.000001287,"c":0.0000013046,"v":0.0,"t":1725260400}
+{"o":0.0000013046,"h":0.0000013084,"l":0.0000012749,"c":0.0000012819,"v":0.0,"t":1725264000}
+{"o":0.0000012819,"h":0.0000012908,"l":0.0000012632,"c":0.0000012645,"v":0.0,"t":1725267600}
+{"o":0.0000012645,"h":0.0000013065,"l":0.0000012527,"c":0.0000012993,"v":849213.172215,"t":1725271200}
+{"o":0.0000012993,"h":0.0000013042,"l":0.000001293,"c":0.0000013016,"v":0.0,"t":1725274800}
+{"o":0.0000013016,"h":0.000001306,"l":0.0000012896,"c":0.000001295,"v":307539.538389,"t":1725278400}
+{"o":0.000001295,"h":0.0000013067,"l":0.0000012897,"c":0.0000013061,"v":0.0,"t":1725282000}
+{"o":0.0000013061,"h":0.0000013137,"l":0.0000012816,"c":0.0000012855,"v":0.0,"t":1725285600}
+{"o":0.0000012855,"h":0.0000012907,"l":0.0000012803,"c":0.0000012888,"v":0.0,"t":1725289200}
+{"o":0.0000012888,"h":0.0000012968,"l":0.0000012805,"c":0.0000012949,"v":0.0,"t":1725292800}
+{"o":0.0000012949,"h":0.0000013119,"l":0.0000012781,"c":0.0000012981,"v":682793.7434030001,"t":1725296400}
+{"o":0.0000012981,"h":0.0000013059,"l":0.0000012928,"c":0.0000012985,"v":0.0,"t":1725300000}
+{"o":0.0000012985,"h":0.0000013033,"l":0.000001296,"c":0.0000013012,"v":305779.875517,"t":1725303600}
+{"o":0.0000013012,"h":0.0000013038,"l":0.0000012824,"c":0.0000012855,"v":0.0,"t":1725307200}
+{"o":0.0000012855,"h":0.0000013122,"l":0.0000012813,"c":0.0000013089,"v":183636.514993,"t":1725310800}
+{"o":0.0000013089,"h":0.0000013108,"l":0.0000013017,"c":0.0000013027,"v":0.0,"t":1725314400}
+{"o":0.0000013027,"h":0.0000013051,"l":0.0000012972,"c":0.0000013019,"v":0.0,"t":1725318000}
+{"o":0.0000013019,"h":0.000001309,"l":0.0000012991,"c":0.0000013005,"v":0.0,"t":1725321600}
+{"o":0.0000013005,"h":0.0000013058,"l":0.0000012961,"c":0.0000012966,"v":0.0,"t":1725325200}
+{"o":0.0000012966,"h":0.0000012976,"l":0.0000012782,"c":0.0000012935,"v":0.0,"t":1725328800}
+{"o":0.0000012935,"h":0.0000012973,"l":0.0000012893,"c":0.0000012959,"v":0.0,"t":1725332400}
+{"o":0.0000012959,"h":0.0000013055,"l":0.0000012924,"c":0.0000013014,"v":0.0,"t":1725336000}
+{"o":0.0000013014,"h":0.0000013059,"l":0.0000012963,"c":0.0000013009,"v":0.0,"t":1725339600}
+{"o":0.0000013009,"h":0.0000013151,"l":0.0000013008,"c":0.000001314,"v":0.0,"t":1725343200}
+{"o":0.000001314,"h":0.000001314,"l":0.0000013027,"c":0.000001305,"v":0.0,"t":1725346800}
+{"o":0.000001305,"h":0.0000013227,"l":0.0000013046,"c":0.0000013184,"v":0.0,"t":1725350400}
+{"o":0.0000013184,"h":0.0000013189,"l":0.0000013105,"c":0.000001315,"v":0.0,"t":1725354000}
+{"o":0.000001315,"h":0.0000013167,"l":0.0000013068,"c":0.0000013117,"v":0.0,"t":1725357600}
+{"o":0.0000013117,"h":0.0000013139,"l":0.0000013057,"c":0.0000013075,"v":0.0,"t":1725361200}
+{"o":0.0000013075,"h":0.000001308,"l":0.0000012959,"c":0.0000013063,"v":0.0,"t":1725364800}
+{"o":0.0000013063,"h":0.0000013388,"l":0.0000012984,"c":0.0000013299,"v":101544.225829,"t":1725368400}
+{"o":0.0000013299,"h":0.0000013453,"l":0.0000013299,"c":0.0000013432,"v":0.0,"t":1725372000}
+{"o":0.0000013432,"h":0.0000013585,"l":0.0000013382,"c":0.000001349,"v":0.0,"t":1725375600}
+{"o":0.000001349,"h":0.0000013536,"l":0.0000013402,"c":0.0000013465,"v":0.0,"t":1725379200}
+{"o":0.0000013465,"h":0.0000013476,"l":0.0000013316,"c":0.0000013449,"v":0.0,"t":1725382800}
+{"o":0.0000013449,"h":0.0000013487,"l":0.0000013336,"c":0.0000013361,"v":0.0,"t":1725386400}
+{"o":0.0000013361,"h":0.0000014307,"l":0.0000013236,"c":0.000001429,"v":5762007.2288339995,"t":1725390000}
+{"o":0.000001429,"h":0.0000014382,"l":0.000001422,"c":0.0000014329,"v":0.0,"t":1725393600}
+{"o":0.0000014329,"h":0.0000014468,"l":0.0000014144,"c":0.0000014203,"v":295788.993167,"t":1725397200}
+{"o":0.0000014203,"h":0.0000014284,"l":0.0000014178,"c":0.0000014273,"v":0.0,"t":1725400800}
+{"o":0.0000014273,"h":0.0000014538,"l":0.000001365,"c":0.0000013863,"v":4000000.0,"t":1725404400}
+{"o":0.0000013863,"h":0.0000014256,"l":0.0000013726,"c":0.0000013968,"v":0.0,"t":1725408000}
+{"o":0.0000013968,"h":0.000001443,"l":0.0000012867,"c":0.0000012938,"v":1000000.0,"t":1725411600}
+{"o":0.0000012938,"h":0.0000013005,"l":0.0000012866,"c":0.000001291,"v":0.0,"t":1725415200}
+{"o":0.000001291,"h":0.0000012919,"l":0.0000012825,"c":0.0000012855,"v":0.0,"t":1725418800}
+{"o":0.0000012855,"h":0.0000013487,"l":0.0000012829,"c":0.000001339,"v":2098312.6247149999,"t":1725422400}
+{"o":0.000001339,"h":0.0000013523,"l":0.000001339,"c":0.00000135,"v":0.0,"t":1725426000}
+{"o":0.00000135,"h":0.0000013661,"l":0.0000013283,"c":0.0000013513,"v":292605.606081,"t":1725429600}
+{"o":0.0000013513,"h":0.0000013518,"l":0.0000013183,"c":0.0000013297,"v":0.0,"t":1725433200}
+{"o":0.0000013297,"h":0.0000013866,"l":0.0000013252,"c":0.0000013847,"v":1449821.0407740001,"t":1725436800}
+{"o":0.0000013847,"h":0.0000013888,"l":0.0000013763,"c":0.0000013887,"v":0.0,"t":1725440400}
+{"o":0.0000013887,"h":0.0000014007,"l":0.0000013856,"c":0.0000013997,"v":0.0,"t":1725444000}
+{"o":0.0000013997,"h":0.0000015405,"l":0.0000013912,"c":0.0000015358,"v":5738517.9720069999,"t":1725447600}
+{"o":0.0000015358,"h":0.0000015425,"l":0.0000015232,"c":0.0000015341,"v":0.0,"t":1725451200}
+{"o":0.0000015341,"h":0.000001543,"l":0.0000015071,"c":0.0000015089,"v":261939.036543,"t":1725454800}
+{"o":0.0000015089,"h":0.0000015168,"l":0.0000014596,"c":0.0000014682,"v":0.0,"t":1725458400}
+{"o":0.0000014682,"h":0.0000014805,"l":0.0000014537,"c":0.0000014579,"v":0.0,"t":1725462000}
+{"o":0.0000014579,"h":0.0000014703,"l":0.000001445,"c":0.0000014568,"v":0.0,"t":1725465600}
+{"o":0.0000014568,"h":0.0000015124,"l":0.0000014542,"c":0.0000015122,"v":1449821.0407740001,"t":1725469200}
+{"o":0.0000015122,"h":0.0000015123,"l":0.0000015018,"c":0.0000015075,"v":0.0,"t":1725472800}
+{"o":0.0000015075,"h":0.0000015111,"l":0.000001438,"c":0.0000014447,"v":2738289.4677320002,"t":1725476400}
+{"o":0.0000014447,"h":0.0000014487,"l":0.0000014352,"c":0.0000014377,"v":0.0,"t":1725480000}
+{"o":0.0000014377,"h":0.0000014627,"l":0.0000014315,"c":0.0000014555,"v":1570251.700926,"t":1725483600}
+{"o":0.0000014555,"h":0.0000014642,"l":0.0000014427,"c":0.000001449,"v":51156.624065,"t":1725487200}
+{"o":0.000001449,"h":0.0000014582,"l":0.0000014446,"c":0.0000014532,"v":274488.558378,"t":1725490800}
+{"o":0.0000014532,"h":0.0000016483,"l":0.0000014443,"c":0.0000016482,"v":7403708.2206850005,"t":1725494400}
+{"o":0.0000016482,"h":0.0000016482,"l":0.0000016314,"c":0.0000016368,"v":0.0,"t":1725498000}
+{"o":0.0000016368,"h":0.0000016473,"l":0.0000016063,"c":0.0000016191,"v":1065118.5693639999,"t":1725501600}
+{"o":0.0000016191,"h":0.0000016413,"l":0.0000015834,"c":0.0000016012,"v":1424656.926677,"t":1725505200}
+{"o":0.0000016012,"h":0.0000016047,"l":0.0000015696,"c":0.0000015787,"v":0.0,"t":1725508800}
+{"o":0.0000015787,"h":0.000001594,"l":0.0000014088,"c":0.0000014223,"v":7448969.8638589997,"t":1725512400}
+{"o":0.0000014223,"h":0.0000014388,"l":0.0000014194,"c":0.0000014255,"v":0.0,"t":1725516000}
+{"o":0.0000014255,"h":0.0000014265,"l":0.0000014118,"c":0.0000014144,"v":0.0,"t":1725519600}
+{"o":0.0000014144,"h":0.0000014225,"l":0.0000014068,"c":0.0000014181,"v":0.0,"t":1725523200}
+{"o":0.0000014181,"h":0.0000014294,"l":0.0000013751,"c":0.0000013813,"v":970000.0,"t":1725526800}
+{"o":0.0000013813,"h":0.0000013863,"l":0.0000013713,"c":0.0000013737,"v":10908.166729,"t":1725530400}
+{"o":0.0000013737,"h":0.0000013787,"l":0.0000013673,"c":0.0000013707,"v":0.0,"t":1725534000}
+{"o":0.0000013707,"h":0.0000013806,"l":0.0000013576,"c":0.0000013652,"v":0.0,"t":1725537600}
+{"o":0.0000013652,"h":0.0000013822,"l":0.0000013495,"c":0.000001368,"v":50978.89164,"t":1725541200}
+{"o":0.000001368,"h":0.0000013954,"l":0.0000013595,"c":0.0000013953,"v":0.0,"t":1725544800}
+{"o":0.0000013953,"h":0.0000015127,"l":0.0000013781,"c":0.000001462,"v":9579353.4196879994,"t":1725548400}
+{"o":0.000001462,"h":0.000001475,"l":0.0000014513,"c":0.0000014669,"v":82041.574031,"t":1725552000}
+{"o":0.0000014669,"h":0.0000014718,"l":0.0000014466,"c":0.0000014477,"v":274426.844803,"t":1725555600}
+{"o":0.0000014477,"h":0.0000014753,"l":0.0000014437,"c":0.0000014695,"v":1018727.842481,"t":1725559200}
+{"o":0.0000014695,"h":0.0000015048,"l":0.0000014687,"c":0.000001494,"v":0.0,"t":1725562800}
+{"o":0.000001494,"h":0.0000014987,"l":0.0000014872,"c":0.0000014952,"v":0.0,"t":1725566400}
+{"o":0.0000014952,"h":0.0000015064,"l":0.0000014752,"c":0.0000014928,"v":1245485.039603,"t":1725570000}
+{"o":0.0000014928,"h":0.0000015051,"l":0.0000014881,"c":0.0000014917,"v":0.0,"t":1725573600}
+{"o":0.0000014917,"h":0.000001512,"l":0.0000014897,"c":0.0000015082,"v":521988.001803,"t":1725577200}
+{"o":0.0000015082,"h":0.0000015172,"l":0.0000015027,"c":0.0000015075,"v":0.0,"t":1725580800}
+{"o":0.0000015075,"h":0.0000015155,"l":0.0000014938,"c":0.000001498,"v":0.0,"t":1725584400}
+{"o":0.000001498,"h":0.0000015016,"l":0.000001484,"c":0.0000014869,"v":0.0,"t":1725588000}
+{"o":0.0000014869,"h":0.0000014932,"l":0.0000014833,"c":0.0000014932,"v":0.0,"t":1725591600}
+{"o":0.0000014932,"h":0.0000014968,"l":0.0000014664,"c":0.0000014749,"v":2448969.8638590002,"t":1725595200}
+{"o":0.0000014749,"h":0.0000014851,"l":0.0000014719,"c":0.0000014772,"v":0.0,"t":1725598800}
+{"o":0.0000014772,"h":0.0000014831,"l":0.0000014749,"c":0.0000014771,"v":0.0,"t":1725602400}
+{"o":0.0000014771,"h":0.0000015235,"l":0.0000014765,"c":0.0000015015,"v":0.0,"t":1725606000}
+{"o":0.0000015015,"h":0.000001503,"l":0.0000014896,"c":0.0000014973,"v":0.0,"t":1725609600}
+{"o":0.0000014973,"h":0.0000014994,"l":0.0000014848,"c":0.0000014867,"v":0.0,"t":1725613200}
+{"o":0.0000014867,"h":0.0000014872,"l":0.0000014678,"c":0.0000014745,"v":0.0,"t":1725616800}
+{"o":0.0000014745,"h":0.0000014821,"l":0.0000014722,"c":0.0000014766,"v":0.0,"t":1725620400}
+{"o":0.0000014766,"h":0.000001483,"l":0.0000014342,"c":0.0000014402,"v":0.0,"t":1725624000}
+{"o":0.0000014402,"h":0.0000014773,"l":0.0000014325,"c":0.0000014695,"v":0.0,"t":1725627600}
+{"o":0.0000014695,"h":0.0000015027,"l":0.0000014695,"c":0.0000014906,"v":0.0,"t":1725631200}
+{"o":0.0000014906,"h":0.000001519,"l":0.0000014258,"c":0.0000014474,"v":43099.842351,"t":1725634800}
+{"o":0.0000014474,"h":0.0000014802,"l":0.0000014449,"c":0.0000014663,"v":0.0,"t":1725638400}
+{"o":0.0000014663,"h":0.0000014775,"l":0.0000014493,"c":0.0000014626,"v":0.0,"t":1725642000}
+{"o":0.0000014626,"h":0.0000014863,"l":0.0000014608,"c":0.0000014848,"v":0.0,"t":1725645600}
+{"o":0.0000014848,"h":0.0000014986,"l":0.0000014703,"c":0.0000014821,"v":0.0,"t":1725649200}
+{"o":0.0000014821,"h":0.0000015334,"l":0.0000014716,"c":0.0000015288,"v":0.0,"t":1725652800}
+{"o":0.0000015288,"h":0.0000015367,"l":0.0000012685,"c":0.0000012685,"v":11245445.6330630016,"t":1725656400}
+{"o":0.0000012685,"h":0.0000012762,"l":0.0000012617,"c":0.0000012687,"v":0.0,"t":1725660000}
+{"o":0.0000012687,"h":0.0000012701,"l":0.000001263,"c":0.0000012651,"v":0.0,"t":1725663600}
+{"o":0.0000012651,"h":0.0000012674,"l":0.0000012582,"c":0.0000012661,"v":0.0,"t":1725667200}
+{"o":0.0000012661,"h":0.0000012887,"l":0.0000012635,"c":0.0000012743,"v":190124.126605,"t":1725670800}
+{"o":0.0000012743,"h":0.0000012761,"l":0.0000012655,"c":0.0000012684,"v":0.0,"t":1725674400}
+{"o":0.0000012684,"h":0.0000012694,"l":0.0000012649,"c":0.0000012679,"v":0.0,"t":1725678000}
+{"o":0.0000012679,"h":0.0000012687,"l":0.0000012574,"c":0.0000012579,"v":0.0,"t":1725681600}
+{"o":0.0000012579,"h":0.000001259,"l":0.0000010564,"c":0.0000011239,"v":21146763.989575997,"t":1725685200}
+{"o":0.0000011239,"h":0.0000011632,"l":0.000001119,"c":0.0000011577,"v":2068183.7362339993,"t":1725688800}
+{"o":0.0000011577,"h":0.0000011627,"l":0.0000010998,"c":0.0000011072,"v":2800731.7749119997,"t":1725692400}
+{"o":0.0000011072,"h":0.000001114,"l":0.0000011059,"c":0.0000011088,"v":0.0,"t":1725696000}
+{"o":0.0000011088,"h":0.0000011145,"l":0.0000011069,"c":0.0000011116,"v":0.0,"t":1725699600}
+{"o":0.0000011116,"h":0.0000011136,"l":0.0000011079,"c":0.0000011136,"v":0.0,"t":1725703200}
+{"o":0.0000011136,"h":0.0000011151,"l":0.0000011087,"c":0.0000011127,"v":0.0,"t":1725706800}
+{"o":0.0000011127,"h":0.0000011127,"l":0.0000011058,"c":0.0000011092,"v":0.0,"t":1725710400}
+{"o":0.0000011092,"h":0.0000011187,"l":0.0000011058,"c":0.0000011117,"v":0.0,"t":1725714000}
+{"o":0.0000011117,"h":0.0000011128,"l":0.0000011045,"c":0.000001105,"v":0.0,"t":1725717600}
+{"o":0.000001105,"h":0.000001105,"l":0.0000010914,"c":0.0000010967,"v":0.0,"t":1725721200}
+{"o":0.0000010967,"h":0.0000011087,"l":0.0000010938,"c":0.0000011081,"v":0.0,"t":1725724800}
+{"o":0.0000011081,"h":0.0000011166,"l":0.0000011043,"c":0.0000011142,"v":0.0,"t":1725728400}
+{"o":0.0000011142,"h":0.0000011192,"l":0.000001084,"c":0.000001087,"v":1500000.0,"t":1725732000}
+{"o":0.000001087,"h":0.0000010878,"l":0.0000010762,"c":0.0000010806,"v":0.0,"t":1725735600}
+{"o":0.0000010806,"h":0.0000011161,"l":0.0000010796,"c":0.0000011161,"v":2693701.5657319999,"t":1725739200}
+{"o":0.0000011161,"h":0.0000011214,"l":0.0000011112,"c":0.0000011197,"v":0.0,"t":1725742800}
+{"o":0.0000011197,"h":0.0000012019,"l":0.0000011162,"c":0.0000011936,"v":3914599.3508559996,"t":1725746400}
+{"o":0.0000011936,"h":0.0000011969,"l":0.0000011827,"c":0.0000011839,"v":167616.175337,"t":1725750000}
+{"o":0.0000011839,"h":0.0000011916,"l":0.0000011818,"c":0.0000011856,"v":0.0,"t":1725753600}
+{"o":0.0000011856,"h":0.000001186,"l":0.0000011787,"c":0.000001182,"v":0.0,"t":1725757200}
+{"o":0.000001182,"h":0.0000011824,"l":0.0000011774,"c":0.0000011795,"v":0.0,"t":1725760800}
+{"o":0.0000011795,"h":0.000001183,"l":0.0000011766,"c":0.0000011789,"v":0.0,"t":1725764400}
+{"o":0.0000011789,"h":0.0000012286,"l":0.0000011746,"c":0.0000012247,"v":2053235.717103,"t":1725768000}
+{"o":0.0000012247,"h":0.0000012305,"l":0.0000012245,"c":0.0000012305,"v":0.0,"t":1725771600}
+{"o":0.0000012305,"h":0.0000012305,"l":0.0000012163,"c":0.0000012177,"v":327011.681591,"t":1725775200}
+{"o":0.0000012177,"h":0.000001223,"l":0.0000012016,"c":0.000001211,"v":6300.0,"t":1725778800}
+{"o":0.000001211,"h":0.0000012149,"l":0.0000012084,"c":0.0000012091,"v":0.0,"t":1725782400}
+{"o":0.0000012091,"h":0.0000012104,"l":0.0000011982,"c":0.0000012099,"v":0.0,"t":1725786000}
+{"o":0.0000012099,"h":0.0000012105,"l":0.0000012003,"c":0.0000012012,"v":0.0,"t":1725789600}
+{"o":0.0000012012,"h":0.0000012071,"l":0.0000011986,"c":0.0000012063,"v":0.0,"t":1725793200}
+{"o":0.0000012063,"h":0.00000122,"l":0.0000012047,"c":0.0000012188,"v":0.0,"t":1725796800}
+{"o":0.0000012188,"h":0.000001223,"l":0.0000012158,"c":0.0000012167,"v":0.0,"t":1725800400}
+{"o":0.0000012167,"h":0.0000012298,"l":0.000001213,"c":0.0000012276,"v":297593.921999,"t":1725804000}
+{"o":0.0000012276,"h":0.0000012372,"l":0.0000012241,"c":0.0000012359,"v":0.0,"t":1725807600}
+{"o":0.0000012359,"h":0.000001237,"l":0.0000012205,"c":0.0000012263,"v":0.0,"t":1725811200}
+{"o":0.0000012263,"h":0.0000012266,"l":0.0000012083,"c":0.0000012088,"v":124511.876089,"t":1725814800}
+{"o":0.0000012088,"h":0.000001215,"l":0.0000012079,"c":0.0000012131,"v":0.0,"t":1725818400}
+{"o":0.0000012131,"h":0.0000012167,"l":0.0000012103,"c":0.000001214,"v":0.0,"t":1725822000}
+{"o":0.000001214,"h":0.000001231,"l":0.0000012117,"c":0.0000012267,"v":235380.851182,"t":1725825600}
+{"o":0.0000012267,"h":0.0000012284,"l":0.0000012164,"c":0.0000012246,"v":202916.706186,"t":1725829200}
+{"o":0.0000012246,"h":0.0000012286,"l":0.0000012013,"c":0.0000012231,"v":0.0,"t":1725832800}
+{"o":0.0000012231,"h":0.0000012244,"l":0.0000012137,"c":0.0000012155,"v":0.0,"t":1725836400}
+{"o":0.0000012155,"h":0.0000012245,"l":0.0000012071,"c":0.0000012156,"v":0.0,"t":1725840000}
+{"o":0.0000012156,"h":0.0000012239,"l":0.0000012089,"c":0.0000012185,"v":0.0,"t":1725843600}
+{"o":0.0000012185,"h":0.0000012322,"l":0.0000012173,"c":0.000001223,"v":0.0,"t":1725847200}
+{"o":0.000001223,"h":0.0000012364,"l":0.0000012228,"c":0.0000012299,"v":0.0,"t":1725850800}
+{"o":0.0000012299,"h":0.0000012367,"l":0.0000012279,"c":0.0000012331,"v":0.0,"t":1725854400}
+{"o":0.0000012331,"h":0.0000012405,"l":0.0000012308,"c":0.0000012376,"v":0.0,"t":1725858000}
+{"o":0.0000012376,"h":0.0000012389,"l":0.0000012286,"c":0.0000012297,"v":0.0,"t":1725861600}
+{"o":0.0000012297,"h":0.0000012339,"l":0.0000012226,"c":0.0000012231,"v":0.0,"t":1725865200}
+{"o":0.0000012231,"h":0.0000012243,"l":0.0000012147,"c":0.0000012175,"v":0.0,"t":1725868800}
+{"o":0.0000012175,"h":0.0000012232,"l":0.0000012076,"c":0.0000012215,"v":0.0,"t":1725872400}
+{"o":0.0000012215,"h":0.0000012242,"l":0.0000012132,"c":0.0000012181,"v":0.0,"t":1725876000}
+{"o":0.0000012181,"h":0.0000012244,"l":0.000001217,"c":0.0000012222,"v":0.0,"t":1725879600}
+{"o":0.0000012222,"h":0.0000012307,"l":0.0000012214,"c":0.0000012234,"v":0.0,"t":1725883200}
+{"o":0.0000012234,"h":0.0000012292,"l":0.0000012147,"c":0.0000012191,"v":0.0,"t":1725886800}
+{"o":0.0000012191,"h":0.0000012456,"l":0.0000012155,"c":0.0000012435,"v":0.0,"t":1725890400}
+{"o":0.0000012435,"h":0.0000012456,"l":0.0000012159,"c":0.0000012184,"v":116414.126115,"t":1725894000}
+{"o":0.0000012184,"h":0.0000012196,"l":0.0000011692,"c":0.0000011791,"v":0.0,"t":1725897600}
+{"o":0.0000011791,"h":0.0000012666,"l":0.0000011685,"c":0.0000012607,"v":2315780.7550299997,"t":1725901200}
+{"o":0.0000012607,"h":0.0000016263,"l":0.0000012524,"c":0.0000016017,"v":17635723.766238004,"t":1725904800}
+{"o":0.0000016017,"h":0.0000016038,"l":0.0000015463,"c":0.0000015484,"v":1795518.6808859999,"t":1725908400}
+{"o":0.0000015484,"h":0.0000015662,"l":0.000001545,"c":0.000001555,"v":238744.236619,"t":1725912000}
+{"o":0.000001555,"h":0.0000015576,"l":0.0000015283,"c":0.0000015501,"v":0.0,"t":1725915600}
+{"o":0.0000015501,"h":0.0000015637,"l":0.0000015438,"c":0.0000015582,"v":0.0,"t":1725919200}
+{"o":0.0000015582,"h":0.0000015754,"l":0.0000015488,"c":0.0000015628,"v":252961.455004,"t":1725922800}
+{"o":0.0000015628,"h":0.0000015816,"l":0.0000015608,"c":0.0000015747,"v":140074.421645,"t":1725926400}
+{"o":0.0000015747,"h":0.0000015874,"l":0.0000015728,"c":0.0000015832,"v":0.0,"t":1725930000}
+{"o":0.0000015832,"h":0.0000016578,"l":0.0000015762,"c":0.0000016503,"v":3624171.776505,"t":1725933600}
+{"o":0.0000016503,"h":0.0000016835,"l":0.0000016491,"c":0.0000016819,"v":417141.614659,"t":1725937200}
+{"o":0.0000016819,"h":0.0000017031,"l":0.0000016689,"c":0.000001676,"v":1015460.8366789999,"t":1725940800}
+{"o":0.000001676,"h":0.000001677,"l":0.0000016556,"c":0.0000016556,"v":0.0,"t":1725944400}
+{"o":0.0000016556,"h":0.0000016659,"l":0.0000016556,"c":0.0000016639,"v":0.0,"t":1725948000}
+{"o":0.0000016639,"h":0.0000016719,"l":0.0000016471,"c":0.000001656,"v":140074.421645,"t":1725951600}
+{"o":0.000001656,"h":0.0000016632,"l":0.0000016498,"c":0.0000016601,"v":0.0,"t":1725955200}
+{"o":0.0000016601,"h":0.0000016654,"l":0.0000016558,"c":0.0000016618,"v":0.0,"t":1725958800}
+{"o":0.0000016618,"h":0.0000016676,"l":0.000001654,"c":0.0000016568,"v":0.0,"t":1725962400}
+{"o":0.0000016568,"h":0.0000016609,"l":0.0000016513,"c":0.0000016531,"v":0.0,"t":1725966000}
+{"o":0.0000016531,"h":0.0000016643,"l":0.0000016341,"c":0.0000016483,"v":1500000.0,"t":1725969600}
+{"o":0.0000016483,"h":0.0000016613,"l":0.0000015855,"c":0.000001591,"v":1534841.5914100001,"t":1725973200}
+{"o":0.000001591,"h":0.0000018027,"l":0.0000015681,"c":0.0000017838,"v":6731878.8258220004,"t":1725976800}
+{"o":0.0000017838,"h":0.0000018252,"l":0.0000017679,"c":0.0000017996,"v":1233116.8913410001,"t":1725980400}
+{"o":0.0000017996,"h":0.0000018051,"l":0.0000017902,"c":0.0000017959,"v":0.0,"t":1725984000}
+{"o":0.0000017959,"h":0.0000018444,"l":0.0000017637,"c":0.0000018251,"v":1028060.862622,"t":1725987600}
+{"o":0.0000018251,"h":0.0000018548,"l":0.0000017961,"c":0.0000018408,"v":538253.123435,"t":1725991200}
+{"o":0.0000018408,"h":0.0000018543,"l":0.0000018294,"c":0.0000018408,"v":240466.38321,"t":1725994800}
+{"o":0.0000018408,"h":0.0000018572,"l":0.0000018281,"c":0.0000018569,"v":32208.603899,"t":1725998400}
+{"o":0.0000018569,"h":0.0000020266,"l":0.0000018517,"c":0.0000018861,"v":10999497.6558940001,"t":1726002000}
+{"o":0.0000018861,"h":0.0000018895,"l":0.0000018762,"c":0.000001878,"v":0.0,"t":1726005600}
+{"o":0.000001878,"h":0.0000018863,"l":0.0000018763,"c":0.000001883,"v":0.0,"t":1726009200}
+{"o":0.000001883,"h":0.0000018898,"l":0.0000018791,"c":0.0000018839,"v":0.0,"t":1726012800}
+{"o":0.0000018839,"h":0.0000019158,"l":0.0000018831,"c":0.0000019139,"v":0.0,"t":1726016400}
+{"o":0.0000019139,"h":0.0000019149,"l":0.0000018996,"c":0.000001906,"v":0.0,"t":1726020000}
+{"o":0.000001906,"h":0.0000019155,"l":0.0000019045,"c":0.0000019115,"v":29.85553,"t":1726023600}
+{"o":0.0000019115,"h":0.000001941,"l":0.0000017918,"c":0.0000018101,"v":227068.321533,"t":1726027200}
+{"o":0.0000018101,"h":0.0000018256,"l":0.0000018095,"c":0.0000018225,"v":0.0,"t":1726030800}
+{"o":0.0000018225,"h":0.0000018262,"l":0.00000181,"c":0.0000018185,"v":0.0,"t":1726034400}
+{"o":0.0000018185,"h":0.0000018198,"l":0.0000018061,"c":0.0000018078,"v":0.0,"t":1726038000}
+{"o":0.0000018078,"h":0.0000018285,"l":0.0000018076,"c":0.0000018231,"v":0.0,"t":1726041600}
+{"o":0.0000018231,"h":0.0000018255,"l":0.0000018168,"c":0.0000018203,"v":0.0,"t":1726045200}
+{"o":0.0000018203,"h":0.0000018525,"l":0.0000018202,"c":0.0000018279,"v":0.0,"t":1726048800}
+{"o":0.0000018279,"h":0.0000018279,"l":0.0000018108,"c":0.0000018151,"v":0.0,"t":1726052400}
+{"o":0.0000018151,"h":0.0000018312,"l":0.0000018045,"c":0.0000018135,"v":0.0,"t":1726056000}
+{"o":0.0000018135,"h":0.0000018519,"l":0.0000017954,"c":0.0000018468,"v":0.0,"t":1726059600}
+{"o":0.0000018468,"h":0.0000018673,"l":0.0000017895,"c":0.0000017955,"v":275283.22836,"t":1726063200}
+{"o":0.0000017955,"h":0.0000018032,"l":0.0000017587,"c":0.0000017748,"v":0.0,"t":1726066800}
+{"o":0.0000017748,"h":0.0000017759,"l":0.0000017572,"c":0.0000017634,"v":0.0,"t":1726070400}
+{"o":0.0000017634,"h":0.0000017644,"l":0.000001744,"c":0.0000017492,"v":0.0,"t":1726074000}
+{"o":0.0000017492,"h":0.0000017706,"l":0.0000017427,"c":0.0000017598,"v":0.0,"t":1726077600}
+{"o":0.0000017598,"h":0.0000017678,"l":0.0000017509,"c":0.0000017537,"v":0.0,"t":1726081200}
+{"o":0.0000017537,"h":0.0000017588,"l":0.0000017485,"c":0.0000017553,"v":0.0,"t":1726084800}
+{"o":0.0000017553,"h":0.0000017632,"l":0.0000017512,"c":0.0000017584,"v":0.0,"t":1726088400}
+{"o":0.0000017584,"h":0.0000017614,"l":0.0000017553,"c":0.0000017562,"v":0.0,"t":1726092000}
+{"o":0.0000017562,"h":0.0000017601,"l":0.000001752,"c":0.0000017575,"v":0.0,"t":1726095600}
+{"o":0.0000017575,"h":0.0000017892,"l":0.0000017336,"c":0.0000017727,"v":1055052.5871520001,"t":1726099200}
+{"o":0.0000017727,"h":0.0000017727,"l":0.000001756,"c":0.0000017571,"v":0.0,"t":1726102800}
+{"o":0.0000017571,"h":0.0000017584,"l":0.000001741,"c":0.0000017488,"v":0.0,"t":1726106400}
+{"o":0.0000017488,"h":0.0000017752,"l":0.0000017413,"c":0.0000017676,"v":33543.043532,"t":1726110000}
+{"o":0.0000017676,"h":0.0000017752,"l":0.0000017598,"c":0.0000017729,"v":0.0,"t":1726113600}
+{"o":0.0000017729,"h":0.0000017829,"l":0.0000017558,"c":0.0000017633,"v":100000.0,"t":1726117200}
+{"o":0.0000017633,"h":0.0000017714,"l":0.0000017443,"c":0.0000017679,"v":0.0,"t":1726120800}
+{"o":0.0000017679,"h":0.0000017698,"l":0.0000017595,"c":0.0000017633,"v":0.0,"t":1726124400}
+{"o":0.0000017633,"h":0.0000017656,"l":0.0000017573,"c":0.0000017634,"v":0.0,"t":1726128000}
+{"o":0.0000017634,"h":0.0000017706,"l":0.0000017618,"c":0.0000017701,"v":0.0,"t":1726131600}
+{"o":0.0000017701,"h":0.0000017728,"l":0.0000017648,"c":0.0000017714,"v":0.0,"t":1726135200}
+{"o":0.0000017714,"h":0.0000018239,"l":0.0000017619,"c":0.0000018166,"v":2468502.9728569998,"t":1726138800}
+{"o":0.0000018166,"h":0.0000018263,"l":0.0000018108,"c":0.0000018251,"v":0.0,"t":1726142400}
+{"o":0.0000018251,"h":0.0000018281,"l":0.000001801,"c":0.000001809,"v":220542.795513,"t":1726146000}
+{"o":0.000001809,"h":0.0000018118,"l":0.0000017782,"c":0.0000018111,"v":0.0,"t":1726149600}
+{"o":0.0000018111,"h":0.0000018237,"l":0.0000017954,"c":0.0000018222,"v":0.0,"t":1726153200}
+{"o":0.0000018222,"h":0.0000018228,"l":0.0000017816,"c":0.0000017832,"v":250000.0,"t":1726156800}
+{"o":0.0000017832,"h":0.0000017869,"l":0.0000017731,"c":0.0000017751,"v":0.0,"t":1726160400}
+{"o":0.0000017751,"h":0.0000017841,"l":0.0000017701,"c":0.0000017776,"v":0.0,"t":1726164000}
+{"o":0.0000017776,"h":0.0000017793,"l":0.0000017695,"c":0.0000017705,"v":0.0,"t":1726167600}
+{"o":0.0000017705,"h":0.0000017785,"l":0.0000017635,"c":0.0000017687,"v":0.0,"t":1726171200}
+{"o":0.0000017687,"h":0.0000017845,"l":0.000001761,"c":0.0000017807,"v":682704.842937,"t":1726174800}
+{"o":0.0000017807,"h":0.0000017943,"l":0.000001759,"c":0.0000017825,"v":191346.528793,"t":1726178400}
+{"o":0.0000017825,"h":0.000002274,"l":0.0000017756,"c":0.0000017813,"v":25500642.9189449996,"t":1726182000}
+{"o":0.0000017813,"h":0.0000017894,"l":0.0000017789,"c":0.0000017878,"v":0.0,"t":1726185600}
+{"o":0.0000017878,"h":0.0000018108,"l":0.0000017822,"c":0.0000018043,"v":726620.8946380001,"t":1726189200}
+{"o":0.0000018043,"h":0.0000018107,"l":0.000001802,"c":0.0000018061,"v":0.0,"t":1726192800}
+{"o":0.0000018061,"h":0.0000018108,"l":0.0000017701,"c":0.0000017773,"v":1030441.286738,"t":1726196400}
+{"o":0.0000017773,"h":0.000001781,"l":0.0000017723,"c":0.0000017788,"v":0.0,"t":1726200000}
+{"o":0.0000017788,"h":0.0000017792,"l":0.0000017715,"c":0.000001773,"v":0.0,"t":1726203600}
+{"o":0.000001773,"h":0.0000017857,"l":0.0000017729,"c":0.0000017857,"v":0.0,"t":1726207200}
+{"o":0.0000017857,"h":0.0000017862,"l":0.0000017745,"c":0.0000017754,"v":0.0,"t":1726210800}
+{"o":0.0000017754,"h":0.0000017853,"l":0.0000017738,"c":0.0000017844,"v":0.0,"t":1726214400}
+{"o":0.0000017844,"h":0.0000017879,"l":0.0000017775,"c":0.0000017876,"v":0.0,"t":1726218000}
+{"o":0.0000017876,"h":0.0000017938,"l":0.0000017782,"c":0.000001781,"v":0.0,"t":1726221600}
+{"o":0.000001781,"h":0.0000018027,"l":0.0000017808,"c":0.000001802,"v":0.0,"t":1726225200}
+{"o":0.000001802,"h":0.0000018144,"l":0.0000017983,"c":0.0000018034,"v":0.0,"t":1726228800}
+{"o":0.0000018034,"h":0.000001812,"l":0.0000017985,"c":0.0000018007,"v":0.0,"t":1726232400}
+{"o":0.0000018007,"h":0.0000018093,"l":0.0000017843,"c":0.0000017846,"v":0.0,"t":1726236000}
+{"o":0.0000017846,"h":0.0000017862,"l":0.0000017395,"c":0.0000017485,"v":0.0,"t":1726239600}
+{"o":0.0000017485,"h":0.0000017568,"l":0.0000017324,"c":0.0000017504,"v":0.0,"t":1726243200}
+{"o":0.0000017504,"h":0.000001751,"l":0.0000017344,"c":0.0000017411,"v":0.0,"t":1726246800}
+{"o":0.0000017411,"h":0.0000017918,"l":0.0000017281,"c":0.000001779,"v":112383.60002,"t":1726250400}
+{"o":0.000001779,"h":0.0000017815,"l":0.0000017721,"c":0.0000017749,"v":0.0,"t":1726254000}
+{"o":0.0000017749,"h":0.000001785,"l":0.0000017642,"c":0.0000017725,"v":217969.133778,"t":1726257600}
+{"o":0.0000017725,"h":0.0000017812,"l":0.0000017541,"c":0.0000017641,"v":0.0,"t":1726261200}
+{"o":0.0000017641,"h":0.0000017641,"l":0.0000017516,"c":0.0000017576,"v":0.0,"t":1726264800}
+{"o":0.0000017576,"h":0.0000017703,"l":0.0000017564,"c":0.000001762,"v":0.0,"t":1726268400}
+{"o":0.000001762,"h":0.0000017687,"l":0.0000017574,"c":0.0000017677,"v":0.0,"t":1726272000}
+{"o":0.0000017677,"h":0.0000017682,"l":0.0000017548,"c":0.0000017597,"v":0.0,"t":1726275600}
+{"o":0.0000017597,"h":0.0000017638,"l":0.0000017543,"c":0.0000017633,"v":0.0,"t":1726279200}
+{"o":0.0000017633,"h":0.0000017636,"l":0.000001742,"c":0.0000017567,"v":0.0,"t":1726282800}
+{"o":0.0000017567,"h":0.0000017619,"l":0.0000017552,"c":0.0000017618,"v":0.0,"t":1726286400}
+{"o":0.0000017618,"h":0.0000018814,"l":0.0000017585,"c":0.0000018804,"v":3027296.2287630001,"t":1726290000}
+{"o":0.0000018804,"h":0.0000018881,"l":0.0000018768,"c":0.0000018819,"v":0.0,"t":1726293600}
+{"o":0.0000018819,"h":0.0000018889,"l":0.0000018809,"c":0.0000018879,"v":0.0,"t":1726297200}
+{"o":0.0000018879,"h":0.0000018995,"l":0.0000018863,"c":0.0000018945,"v":0.0,"t":1726300800}
+{"o":0.0000018945,"h":0.0000018964,"l":0.0000018433,"c":0.0000018433,"v":1466440.468542,"t":1726304400}
+{"o":0.0000018433,"h":0.0000018525,"l":0.0000018433,"c":0.0000018485,"v":0.0,"t":1726308000}
+{"o":0.0000018485,"h":0.0000018574,"l":0.0000018484,"c":0.0000018523,"v":0.0,"t":1726311600}
+{"o":0.0000018523,"h":0.000001856,"l":0.0000018455,"c":0.0000018492,"v":0.0,"t":1726315200}
+{"o":0.0000018492,"h":0.0000018551,"l":0.0000018468,"c":0.0000018478,"v":0.0,"t":1726318800}
+{"o":0.0000018478,"h":0.0000018519,"l":0.0000018349,"c":0.0000018384,"v":0.0,"t":1726322400}
+{"o":0.0000018384,"h":0.0000018492,"l":0.0000018377,"c":0.0000018453,"v":0.0,"t":1726326000}
+{"o":0.0000018453,"h":0.0000018475,"l":0.0000018383,"c":0.0000018447,"v":0.0,"t":1726329600}
+{"o":0.0000018447,"h":0.0000018522,"l":0.0000018447,"c":0.000001851,"v":0.0,"t":1726333200}
+{"o":0.000001851,"h":0.0000018685,"l":0.0000018491,"c":0.0000018512,"v":0.0,"t":1726336800}
+{"o":0.0000018512,"h":0.0000018574,"l":0.000001851,"c":0.0000018563,"v":0.0,"t":1726340400}
+{"o":0.0000018563,"h":0.0000018564,"l":0.0000018466,"c":0.0000018504,"v":0.0,"t":1726344000}
+{"o":0.0000018504,"h":0.0000018523,"l":0.0000018464,"c":0.0000018505,"v":0.0,"t":1726347600}
+{"o":0.0000018505,"h":0.0000018535,"l":0.0000018458,"c":0.0000018483,"v":0.0,"t":1726351200}
+{"o":0.0000018483,"h":0.0000018509,"l":0.0000018457,"c":0.000001848,"v":0.0,"t":1726354800}
+{"o":0.000001848,"h":0.0000018499,"l":0.0000018401,"c":0.0000018437,"v":0.0,"t":1726358400}
+{"o":0.0000018437,"h":0.0000018473,"l":0.0000018021,"c":0.0000018029,"v":1126502.638118,"t":1726362000}
+{"o":0.0000018029,"h":0.0000018088,"l":0.0000018015,"c":0.0000018042,"v":0.0,"t":1726365600}
+{"o":0.0000018042,"h":0.0000018084,"l":0.0000017883,"c":0.0000017937,"v":436916.263838,"t":1726369200}
+{"o":0.0000017937,"h":0.0000018004,"l":0.0000017917,"c":0.0000017993,"v":0.0,"t":1726372800}
+{"o":0.0000017993,"h":0.000001802,"l":0.0000017949,"c":0.000001798,"v":0.0,"t":1726376400}
+{"o":0.000001798,"h":0.0000017981,"l":0.0000017933,"c":0.0000017936,"v":0.0,"t":1726380000}
+{"o":0.0000017936,"h":0.0000018005,"l":0.0000017936,"c":0.0000017974,"v":0.0,"t":1726383600}
+{"o":0.0000017974,"h":0.0000018047,"l":0.0000017395,"c":0.0000017448,"v":2508078.1182749998,"t":1726387200}
+{"o":0.0000017448,"h":0.0000017501,"l":0.0000017436,"c":0.0000017487,"v":0.0,"t":1726390800}
+{"o":0.0000017487,"h":0.0000017561,"l":0.0000017474,"c":0.0000017548,"v":0.0,"t":1726394400}
+{"o":0.0000017548,"h":0.000001765,"l":0.0000017548,"c":0.0000017594,"v":0.0,"t":1726398000}
+{"o":0.0000017594,"h":0.0000017663,"l":0.0000017553,"c":0.0000017554,"v":0.0,"t":1726401600}
+{"o":0.0000017554,"h":0.0000017607,"l":0.0000016971,"c":0.0000017052,"v":309145.280083,"t":1726405200}
+{"o":0.0000017052,"h":0.0000017194,"l":0.0000017024,"c":0.0000017051,"v":0.0,"t":1726408800}
+{"o":0.0000017051,"h":0.0000017108,"l":0.0000017025,"c":0.0000017057,"v":0.0,"t":1726412400}
+{"o":0.0000017057,"h":0.0000017309,"l":0.0000017044,"c":0.0000017295,"v":0.0,"t":1726416000}
+{"o":0.0000017295,"h":0.0000017416,"l":0.0000017255,"c":0.0000017352,"v":0.0,"t":1726419600}
+{"o":0.0000017352,"h":0.0000017373,"l":0.0000017225,"c":0.0000017317,"v":0.0,"t":1726423200}
+{"o":0.0000017317,"h":0.0000017352,"l":0.0000017252,"c":0.0000017349,"v":0.0,"t":1726426800}
+{"o":0.0000017349,"h":0.0000017433,"l":0.0000017339,"c":0.0000017388,"v":0.0,"t":1726430400}
+{"o":0.0000017388,"h":0.0000017727,"l":0.0000017387,"c":0.0000017526,"v":0.0,"t":1726434000}
+{"o":0.0000017526,"h":0.0000017647,"l":0.0000017521,"c":0.0000017555,"v":0.0,"t":1726437600}
+{"o":0.0000017555,"h":0.0000017753,"l":0.0000017496,"c":0.0000017622,"v":0.0,"t":1726441200}
+{"o":0.0000017622,"h":0.0000017691,"l":0.0000017565,"c":0.000001766,"v":0.0,"t":1726444800}
+{"o":0.000001766,"h":0.0000017842,"l":0.0000016981,"c":0.0000017103,"v":117102.427554,"t":1726448400}
+{"o":0.0000017103,"h":0.0000017225,"l":0.0000017061,"c":0.0000017173,"v":0.0,"t":1726452000}
+{"o":0.0000017173,"h":0.0000017184,"l":0.0000017034,"c":0.0000017041,"v":0.0,"t":1726455600}
+{"o":0.0000017041,"h":0.0000017056,"l":0.0000016994,"c":0.0000017042,"v":0.0,"t":1726459200}
+{"o":0.0000017042,"h":0.0000017049,"l":0.0000016949,"c":0.0000016958,"v":0.0,"t":1726462800}
+{"o":0.0000016958,"h":0.0000017074,"l":0.0000016928,"c":0.0000017048,"v":0.0,"t":1726466400}
+{"o":0.0000017048,"h":0.0000017108,"l":0.0000016946,"c":0.0000017011,"v":57965.190537,"t":1726470000}
+{"o":0.0000017011,"h":0.000001703,"l":0.0000016863,"c":0.0000016947,"v":0.0,"t":1726473600}
+{"o":0.0000016947,"h":0.0000017062,"l":0.0000016874,"c":0.0000017061,"v":0.0,"t":1726477200}
+{"o":0.0000017061,"h":0.0000017086,"l":0.0000016876,"c":0.0000016913,"v":0.0,"t":1726480800}
+{"o":0.0000016913,"h":0.0000017025,"l":0.0000016885,"c":0.0000017003,"v":175000.0,"t":1726484400}
+{"o":0.0000017003,"h":0.0000017055,"l":0.0000016947,"c":0.000001703,"v":0.0,"t":1726488000}
+{"o":0.000001703,"h":0.00000171,"l":0.0000016958,"c":0.0000016969,"v":0.0,"t":1726491600}
+{"o":0.0000016969,"h":0.0000017253,"l":0.0000016943,"c":0.0000017196,"v":0.0,"t":1726495200}
+{"o":0.0000017196,"h":0.0000017242,"l":0.0000016993,"c":0.0000017059,"v":0.0,"t":1726498800}
+{"o":0.0000017059,"h":0.000001719,"l":0.0000017026,"c":0.0000017189,"v":0.0,"t":1726502400}
+{"o":0.0000017189,"h":0.0000017392,"l":0.0000017017,"c":0.0000017056,"v":0.0,"t":1726506000}
+{"o":0.0000017056,"h":0.0000017252,"l":0.0000016934,"c":0.0000017068,"v":110031.008748,"t":1726509600}
+{"o":0.0000017068,"h":0.0000017109,"l":0.0000016886,"c":0.0000016913,"v":277714.440794,"t":1726513200}
+{"o":0.0000016913,"h":0.0000017046,"l":0.0000016853,"c":0.0000017046,"v":0.0,"t":1726516800}
+{"o":0.0000017046,"h":0.0000017064,"l":0.0000016867,"c":0.0000016867,"v":0.0,"t":1726520400}
+{"o":0.0000016867,"h":0.0000017,"l":0.0000016863,"c":0.0000016974,"v":0.0,"t":1726524000}
+{"o":0.0000016974,"h":0.0000016974,"l":0.0000016802,"c":0.0000016862,"v":0.0,"t":1726527600}
+{"o":0.0000016862,"h":0.0000016966,"l":0.0000016803,"c":0.000001696,"v":0.0,"t":1726531200}
+{"o":0.000001696,"h":0.0000017013,"l":0.0000016901,"c":0.0000016988,"v":0.0,"t":1726534800}
+{"o":0.0000016988,"h":0.0000017031,"l":0.0000016862,"c":0.0000016952,"v":0.0,"t":1726538400}
+{"o":0.0000016952,"h":0.0000016964,"l":0.0000016869,"c":0.0000016909,"v":0.0,"t":1726542000}
+{"o":0.0000016909,"h":0.0000016962,"l":0.0000016863,"c":0.0000016887,"v":0.0,"t":1726545600}
+{"o":0.0000016887,"h":0.0000016889,"l":0.0000016691,"c":0.0000016726,"v":0.0,"t":1726549200}
+{"o":0.0000016726,"h":0.0000016803,"l":0.0000016711,"c":0.0000016798,"v":0.0,"t":1726552800}
+{"o":0.0000016798,"h":0.0000016814,"l":0.0000016744,"c":0.0000016766,"v":0.0,"t":1726556400}
+{"o":0.0000016766,"h":0.0000016766,"l":0.0000016695,"c":0.000001674,"v":0.0,"t":1726560000}
+{"o":0.000001674,"h":0.0000016831,"l":0.0000016697,"c":0.0000016733,"v":0.0,"t":1726563600}
+{"o":0.0000016733,"h":0.0000016764,"l":0.0000016276,"c":0.000001635,"v":3501170.0102940002,"t":1726567200}
+{"o":0.000001635,"h":0.0000016464,"l":0.0000016304,"c":0.0000016456,"v":0.0,"t":1726570800}
+{"o":0.0000016456,"h":0.0000016508,"l":0.000001638,"c":0.0000016396,"v":0.0,"t":1726574400}
+{"o":0.0000016396,"h":0.000001683,"l":0.0000016166,"c":0.00000168,"v":3542548.9681790001,"t":1726578000}
+{"o":0.00000168,"h":0.0000016824,"l":0.0000016339,"c":0.0000016507,"v":0.0,"t":1726581600}
+{"o":0.0000016507,"h":0.0000016513,"l":0.0000016178,"c":0.0000016367,"v":0.0,"t":1726585200}
+{"o":0.0000016367,"h":0.0000016686,"l":0.0000016332,"c":0.0000016645,"v":0.0,"t":1726588800}
+{"o":0.0000016645,"h":0.0000016673,"l":0.0000016485,"c":0.000001655,"v":0.0,"t":1726592400}
+{"o":0.000001655,"h":0.0000016694,"l":0.0000016511,"c":0.0000016633,"v":0.0,"t":1726596000}
+{"o":0.0000016633,"h":0.0000016993,"l":0.0000016593,"c":0.0000016849,"v":252961.455004,"t":1726599600}
+{"o":0.0000016849,"h":0.0000016925,"l":0.0000016791,"c":0.0000016901,"v":62762.048126,"t":1726603200}
+{"o":0.0000016901,"h":0.000001697,"l":0.0000016803,"c":0.0000016898,"v":146205.491406,"t":1726606800}
+{"o":0.0000016898,"h":0.0000017005,"l":0.0000016898,"c":0.0000017001,"v":0.0,"t":1726610400}
+{"o":0.0000017001,"h":0.000001707,"l":0.0000017001,"c":0.0000017022,"v":0.0,"t":1726614000}
+{"o":0.0000017022,"h":0.0000017194,"l":0.0000017012,"c":0.0000017054,"v":0.0,"t":1726617600}
+{"o":0.0000017054,"h":0.0000017868,"l":0.0000016934,"c":0.0000017835,"v":2959644.5988810002,"t":1726621200}
+{"o":0.0000017835,"h":0.0000017855,"l":0.000001773,"c":0.000001773,"v":0.0,"t":1726624800}
+{"o":0.000001773,"h":0.0000017739,"l":0.0000017668,"c":0.0000017733,"v":0.0,"t":1726628400}
+{"o":0.0000017733,"h":0.0000017878,"l":0.0000017711,"c":0.0000017811,"v":0.0,"t":1726632000}
+{"o":0.0000017811,"h":0.0000017877,"l":0.0000017801,"c":0.0000017825,"v":0.0,"t":1726635600}
+{"o":0.0000017825,"h":0.0000017963,"l":0.0000017774,"c":0.0000017789,"v":0.0,"t":1726639200}
+{"o":0.0000017789,"h":0.0000017806,"l":0.0000017753,"c":0.000001778,"v":0.0,"t":1726642800}
+{"o":0.000001778,"h":0.000001788,"l":0.0000017779,"c":0.0000017861,"v":0.0,"t":1726646400}
+{"o":0.0000017861,"h":0.0000018073,"l":0.000001785,"c":0.0000018073,"v":0.0,"t":1726650000}
+{"o":0.0000018073,"h":0.0000018233,"l":0.0000017679,"c":0.0000017701,"v":300000.0,"t":1726653600}
+{"o":0.0000017701,"h":0.0000017743,"l":0.0000017637,"c":0.0000017701,"v":0.0,"t":1726657200}
+{"o":0.0000017701,"h":0.0000017788,"l":0.0000017614,"c":0.000001763,"v":0.0,"t":1726660800}
+{"o":0.000001763,"h":0.0000018161,"l":0.0000017576,"c":0.0000018096,"v":1664451.5330459999,"t":1726664400}
+{"o":0.0000018096,"h":0.0000018223,"l":0.0000018062,"c":0.0000018196,"v":0.0,"t":1726668000}
+{"o":0.0000018196,"h":0.0000018321,"l":0.0000018122,"c":0.0000018237,"v":0.0,"t":1726671600}
+{"o":0.0000018237,"h":0.0000018301,"l":0.0000018048,"c":0.0000018074,"v":0.0,"t":1726675200}
+{"o":0.0000018074,"h":0.0000018526,"l":0.0000017946,"c":0.0000018329,"v":220942.801578,"t":1726678800}
+{"o":0.0000018329,"h":0.0000019045,"l":0.0000017801,"c":0.0000018695,"v":1227629.02226,"t":1726682400}
+{"o":0.0000018695,"h":0.0000019052,"l":0.0000018695,"c":0.0000018987,"v":669700.509875,"t":1726686000}
+{"o":0.0000018987,"h":0.0000019125,"l":0.000001869,"c":0.0000018706,"v":132109.79882,"t":1726689600}
+{"o":0.0000018706,"h":0.0000019505,"l":0.0000018579,"c":0.0000019395,"v":1560787.0900869998,"t":1726693200}
+{"o":0.0000019395,"h":0.000001946,"l":0.0000019321,"c":0.0000019363,"v":0.0,"t":1726696800}
+{"o":0.0000019363,"h":0.0000019887,"l":0.0000018928,"c":0.000001946,"v":1013069.929671,"t":1726700400}
+{"o":0.000001946,"h":0.0000019464,"l":0.0000019151,"c":0.0000019255,"v":0.0,"t":1726704000}
+{"o":0.0000019255,"h":0.0000019395,"l":0.0000019206,"c":0.0000019289,"v":0.0,"t":1726707600}
+{"o":0.0000019289,"h":0.0000019609,"l":0.0000018849,"c":0.0000018871,"v":2142814.285896,"t":1726711200}
+{"o":0.0000018871,"h":0.0000018871,"l":0.0000018668,"c":0.0000018751,"v":0.0,"t":1726714800}
+{"o":0.0000018751,"h":0.000001879,"l":0.0000018605,"c":0.0000018634,"v":0.0,"t":1726718400}
+{"o":0.0000018634,"h":0.0000018957,"l":0.0000018586,"c":0.0000018935,"v":200770.947659,"t":1726722000}
+{"o":0.0000018935,"h":0.0000019042,"l":0.0000018767,"c":0.000001892,"v":0.0,"t":1726725600}
+{"o":0.000001892,"h":0.0000018966,"l":0.0000018855,"c":0.0000018912,"v":0.0,"t":1726729200}
+{"o":0.0000018912,"h":0.0000018934,"l":0.0000018842,"c":0.000001893,"v":0.0,"t":1726732800}
+{"o":0.000001893,"h":0.0000019044,"l":0.0000018825,"c":0.0000018988,"v":372895.639557,"t":1726736400}
+{"o":0.0000018988,"h":0.0000019015,"l":0.0000018878,"c":0.0000018997,"v":0.0,"t":1726740000}
+{"o":0.0000018997,"h":0.0000019006,"l":0.0000018853,"c":0.0000018875,"v":0.0,"t":1726743600}
+{"o":0.0000018875,"h":0.0000018923,"l":0.0000018686,"c":0.0000018728,"v":0.0,"t":1726747200}
+{"o":0.0000018728,"h":0.0000018793,"l":0.0000018574,"c":0.000001874,"v":0.0,"t":1726750800}
+{"o":0.000001874,"h":0.0000018744,"l":0.0000018547,"c":0.0000018681,"v":0.0,"t":1726754400}
+{"o":0.0000018681,"h":0.0000019963,"l":0.0000018406,"c":0.0000019646,"v":2201057.6102740001,"t":1726758000}
+{"o":0.0000019646,"h":0.0000019748,"l":0.0000019095,"c":0.0000019608,"v":3695174.7363819997,"t":1726761600}
+{"o":0.0000019608,"h":0.0000021391,"l":0.0000019538,"c":0.0000021259,"v":7125472.1011639992,"t":1726765200}
+{"o":0.0000021259,"h":0.0000021267,"l":0.0000021082,"c":0.0000021164,"v":158792.955608,"t":1726768800}
+{"o":0.0000021164,"h":0.000002127,"l":0.0000021114,"c":0.0000021261,"v":0.0,"t":1726772400}
+{"o":0.0000021261,"h":0.0000021296,"l":0.0000021144,"c":0.0000021183,"v":10000.0,"t":1726776000}
+{"o":0.0000021183,"h":0.0000021555,"l":0.0000021038,"c":0.0000021543,"v":1325349.2884200001,"t":1726779600}
+{"o":0.0000021543,"h":0.000002164,"l":0.0000021381,"c":0.000002144,"v":0.0,"t":1726783200}
+{"o":0.000002144,"h":0.0000021744,"l":0.0000021357,"c":0.0000021478,"v":322737.126299,"t":1726786800}
+{"o":0.0000021478,"h":0.0000021649,"l":0.0000021383,"c":0.0000021636,"v":0.0,"t":1726790400}
+{"o":0.0000021636,"h":0.0000021733,"l":0.0000021525,"c":0.0000021585,"v":0.0,"t":1726794000}
+{"o":0.0000021585,"h":0.000002173,"l":0.0000021528,"c":0.0000021538,"v":0.0,"t":1726797600}
+{"o":0.0000021538,"h":0.0000021557,"l":0.0000021213,"c":0.0000021213,"v":0.0,"t":1726801200}
+{"o":0.0000021213,"h":0.0000021242,"l":0.0000020622,"c":0.0000020711,"v":0.0,"t":1726804800}
+{"o":0.0000020711,"h":0.0000021732,"l":0.0000020454,"c":0.000002106,"v":1096349.3606110001,"t":1726808400}
+{"o":0.000002106,"h":0.0000021679,"l":0.0000020504,"c":0.0000021147,"v":1903376.2077350002,"t":1726812000}
+{"o":0.0000021147,"h":0.000002166,"l":0.0000021136,"c":0.0000021448,"v":283070.09498,"t":1726815600}
+{"o":0.0000021448,"h":0.0000021605,"l":0.0000021259,"c":0.000002148,"v":0.0,"t":1726819200}
+{"o":0.000002148,"h":0.000002152,"l":0.0000021338,"c":0.0000021452,"v":0.0,"t":1726822800}
+{"o":0.0000021452,"h":0.0000021564,"l":0.0000021336,"c":0.0000021369,"v":0.0,"t":1726826400}
+{"o":0.0000021369,"h":0.0000021585,"l":0.0000021358,"c":0.0000021514,"v":0.0,"t":1726830000}
+{"o":0.0000021514,"h":0.0000021638,"l":0.0000021429,"c":0.0000021533,"v":0.0,"t":1726833600}
+{"o":0.0000021533,"h":0.000002209,"l":0.0000020987,"c":0.0000021468,"v":2374341.1406,"t":1726837200}
+{"o":0.0000021468,"h":0.0000021671,"l":0.0000020131,"c":0.0000020331,"v":31380.20011,"t":1726840800}
+{"o":0.0000020331,"h":0.0000020593,"l":0.0000020203,"c":0.0000020438,"v":38599.655196,"t":1726844400}
+{"o":0.0000020438,"h":0.0000020596,"l":0.0000020347,"c":0.0000020506,"v":250160.240003,"t":1726848000}
+{"o":0.0000020506,"h":0.000002078,"l":0.0000020462,"c":0.0000020761,"v":0.0,"t":1726851600}
+{"o":0.0000020761,"h":0.0000020914,"l":0.0000020685,"c":0.0000020709,"v":0.0,"t":1726855200}
+{"o":0.0000020709,"h":0.0000020749,"l":0.0000020551,"c":0.0000020648,"v":0.0,"t":1726858800}
+{"o":0.0000020648,"h":0.0000020689,"l":0.0000020559,"c":0.000002065,"v":0.0,"t":1726862400}
+{"o":0.000002065,"h":0.000002118,"l":0.00000204,"c":0.0000021086,"v":1983295.791652,"t":1726866000}
+{"o":0.0000021086,"h":0.0000021234,"l":0.0000021012,"c":0.0000021188,"v":144249.978637,"t":1726869600}
+{"o":0.0000021188,"h":0.0000021318,"l":0.0000021187,"c":0.0000021267,"v":0.0,"t":1726873200}
+{"o":0.0000021267,"h":0.0000021423,"l":0.0000021069,"c":0.0000021194,"v":0.0,"t":1726876800}
+{"o":0.0000021194,"h":0.0000021461,"l":0.0000021048,"c":0.0000021336,"v":93950.351422,"t":1726880400}
+{"o":0.0000021336,"h":0.0000021501,"l":0.0000021263,"c":0.0000021411,"v":316289.988629,"t":1726884000}
+{"o":0.0000021411,"h":0.0000021441,"l":0.000002126,"c":0.0000021342,"v":0.0,"t":1726887600}
+{"o":0.0000021342,"h":0.0000021551,"l":0.0000021319,"c":0.0000021447,"v":0.0,"t":1726891200}
+{"o":0.0000021447,"h":0.0000021474,"l":0.0000021339,"c":0.0000021353,"v":0.0,"t":1726894800}
+{"o":0.0000021353,"h":0.0000021389,"l":0.0000021174,"c":0.0000021221,"v":0.0,"t":1726898400}
+{"o":0.0000021221,"h":0.0000021247,"l":0.0000021093,"c":0.0000021143,"v":0.0,"t":1726902000}
+{"o":0.0000021143,"h":0.0000021211,"l":0.0000021064,"c":0.0000021187,"v":0.0,"t":1726905600}
+{"o":0.0000021187,"h":0.0000021202,"l":0.0000021098,"c":0.0000021135,"v":0.0,"t":1726909200}
+{"o":0.0000021135,"h":0.0000021283,"l":0.0000021125,"c":0.0000021223,"v":0.0,"t":1726912800}
+{"o":0.0000021223,"h":0.0000021241,"l":0.0000021154,"c":0.0000021174,"v":0.0,"t":1726916400}
+{"o":0.0000021174,"h":0.0000021241,"l":0.0000021132,"c":0.0000021135,"v":0.0,"t":1726920000}
+{"o":0.0000021135,"h":0.0000021201,"l":0.0000020969,"c":0.0000020986,"v":0.0,"t":1726923600}
+{"o":0.0000020986,"h":0.0000021637,"l":0.0000020857,"c":0.0000021523,"v":812150.3650699999,"t":1726927200}
+{"o":0.0000021523,"h":0.0000021754,"l":0.0000021514,"c":0.0000021723,"v":0.0,"t":1726930800}
+{"o":0.0000021723,"h":0.0000021787,"l":0.000002156,"c":0.0000021605,"v":30000.0,"t":1726934400}
+{"o":0.0000021605,"h":0.0000022136,"l":0.0000021511,"c":0.0000022048,"v":1359753.8614169999,"t":1726938000}
+{"o":0.0000022048,"h":0.0000022303,"l":0.000002195,"c":0.000002226,"v":143164.646068,"t":1726941600}
+{"o":0.000002226,"h":0.0000022336,"l":0.0000022201,"c":0.0000022322,"v":0.0,"t":1726945200}
+{"o":0.0000022322,"h":0.0000022466,"l":0.0000022248,"c":0.0000022412,"v":321866.865698,"t":1726948800}
+{"o":0.0000022412,"h":0.0000022444,"l":0.0000022212,"c":0.0000022263,"v":133860.844317,"t":1726952400}
+{"o":0.0000022263,"h":0.0000022313,"l":0.0000022152,"c":0.0000022154,"v":213597.538614,"t":1726956000}
+{"o":0.0000022154,"h":0.00000222,"l":0.0000021968,"c":0.0000022033,"v":0.0,"t":1726959600}
+{"o":0.0000022033,"h":0.0000022216,"l":0.0000021954,"c":0.0000022102,"v":0.0,"t":1726963200}
+{"o":0.0000022102,"h":0.0000022467,"l":0.0000022098,"c":0.0000022441,"v":155231.688286,"t":1726966800}
+{"o":0.0000022441,"h":0.0000022559,"l":0.0000022273,"c":0.0000022338,"v":3171.628108,"t":1726970400}
+{"o":0.0000022338,"h":0.0000022367,"l":0.0000022244,"c":0.0000022267,"v":0.0,"t":1726974000}
+{"o":0.0000022267,"h":0.0000022282,"l":0.0000022135,"c":0.0000022214,"v":0.0,"t":1726977600}
+{"o":0.0000022214,"h":0.0000022414,"l":0.0000022205,"c":0.0000022405,"v":0.0,"t":1726981200}
+{"o":0.0000022405,"h":0.0000022532,"l":0.0000022348,"c":0.0000022508,"v":0.0,"t":1726984800}
+{"o":0.0000022508,"h":0.0000022541,"l":0.0000022348,"c":0.0000022423,"v":221653.513131,"t":1726988400}
+{"o":0.0000022423,"h":0.0000022763,"l":0.0000022361,"c":0.0000022703,"v":778347.486869,"t":1726992000}
+{"o":0.0000022703,"h":0.0000023064,"l":0.0000022693,"c":0.0000023061,"v":0.0,"t":1726995600}
+{"o":0.0000023061,"h":0.0000023155,"l":0.0000022972,"c":0.0000023051,"v":0.0,"t":1726999200}
+{"o":0.0000023051,"h":0.0000023199,"l":0.0000023034,"c":0.0000023082,"v":0.0,"t":1727002800}
+{"o":0.0000023082,"h":0.0000023149,"l":0.0000021868,"c":0.0000021925,"v":3542548.9681790001,"t":1727006400}
+{"o":0.0000021925,"h":0.0000022152,"l":0.0000020861,"c":0.000002105,"v":456287.303793,"t":1727010000}
+{"o":0.000002105,"h":0.0000021205,"l":0.000002067,"c":0.0000020783,"v":1346156.322803,"t":1727013600}
+{"o":0.0000020783,"h":0.0000020824,"l":0.0000020709,"c":0.0000020812,"v":0.0,"t":1727017200}
+{"o":0.0000020812,"h":0.0000020919,"l":0.0000020708,"c":0.0000020751,"v":0.0,"t":1727020800}
+{"o":0.0000020751,"h":0.0000020755,"l":0.0000020484,"c":0.0000020538,"v":0.0,"t":1727024400}
+{"o":0.0000020538,"h":0.0000020722,"l":0.0000020535,"c":0.0000020666,"v":0.0,"t":1727028000}
+{"o":0.0000020666,"h":0.0000020789,"l":0.0000020562,"c":0.0000020594,"v":0.0,"t":1727031600}
+{"o":0.0000020594,"h":0.000002065,"l":0.0000020283,"c":0.0000020398,"v":403690.131919,"t":1727035200}
+{"o":0.0000020398,"h":0.0000020777,"l":0.0000020316,"c":0.0000020757,"v":0.0,"t":1727038800}
+{"o":0.0000020757,"h":0.0000021009,"l":0.000002021,"c":0.0000020384,"v":29413.789176,"t":1727042400}
+{"o":0.0000020384,"h":0.0000020567,"l":0.000002008,"c":0.0000020233,"v":403690.131919,"t":1727046000}
+{"o":0.0000020233,"h":0.0000020585,"l":0.000001971,"c":0.0000019834,"v":252332.1806,"t":1727049600}
+{"o":0.0000019834,"h":0.0000020154,"l":0.0000019571,"c":0.0000019976,"v":187363.520239,"t":1727053200}
+{"o":0.0000019976,"h":0.0000020091,"l":0.0000019935,"c":0.0000019975,"v":0.0,"t":1727056800}
+{"o":0.0000019975,"h":0.0000021151,"l":0.0000019591,"c":0.0000020981,"v":5306227.0838749995,"t":1727060400}
+{"o":0.0000020981,"h":0.0000021792,"l":0.000002092,"c":0.0000021721,"v":48009.518511,"t":1727064000}
+{"o":0.0000021721,"h":0.0000021872,"l":0.0000021701,"c":0.0000021773,"v":0.0,"t":1727067600}
+{"o":0.0000021773,"h":0.0000021809,"l":0.0000020908,"c":0.0000020961,"v":3564706.7494740002,"t":1727071200}
+{"o":0.0000020961,"h":0.0000021223,"l":0.0000020944,"c":0.0000021169,"v":0.0,"t":1727074800}
+{"o":0.0000021169,"h":0.0000021478,"l":0.0000021153,"c":0.0000021438,"v":0.0,"t":1727078400}
+{"o":0.0000021438,"h":0.0000021451,"l":0.0000021239,"c":0.0000021279,"v":0.0,"t":1727082000}
+{"o":0.0000021279,"h":0.000002147,"l":0.0000021266,"c":0.0000021405,"v":0.0,"t":1727085600}
+{"o":0.0000021405,"h":0.0000021528,"l":0.0000021386,"c":0.0000021456,"v":0.0,"t":1727089200}
+{"o":0.0000021456,"h":0.0000021603,"l":0.0000021443,"c":0.0000021524,"v":0.0,"t":1727092800}
+{"o":0.0000021524,"h":0.0000021604,"l":0.0000021422,"c":0.0000021529,"v":0.0,"t":1727096400}
+{"o":0.0000021529,"h":0.0000021568,"l":0.0000020086,"c":0.0000020318,"v":37169.653309,"t":1727100000}
+{"o":0.0000020318,"h":0.0000020463,"l":0.0000020153,"c":0.0000020247,"v":0.0,"t":1727103600}
+{"o":0.0000020247,"h":0.0000020426,"l":0.0000020143,"c":0.0000020399,"v":0.0,"t":1727107200}
+{"o":0.0000020399,"h":0.0000020461,"l":0.0000020325,"c":0.000002036,"v":0.0,"t":1727110800}
+{"o":0.000002036,"h":0.0000020369,"l":0.0000020198,"c":0.0000020249,"v":125000.0,"t":1727114400}
+{"o":0.0000020249,"h":0.0000020746,"l":0.000002021,"c":0.0000020725,"v":883054.573202,"t":1727118000}
+{"o":0.0000020725,"h":0.0000020768,"l":0.000002067,"c":0.0000020717,"v":0.0,"t":1727121600}
+{"o":0.0000020717,"h":0.0000020841,"l":0.0000020578,"c":0.0000020608,"v":0.0,"t":1727125200}
+{"o":0.0000020608,"h":0.000002067,"l":0.0000020554,"c":0.000002057,"v":0.0,"t":1727128800}
+{"o":0.000002057,"h":0.0000020624,"l":0.000002044,"c":0.0000020499,"v":220942.801578,"t":1727132400}
+{"o":0.0000020499,"h":0.0000020738,"l":0.000002044,"c":0.0000020628,"v":0.0,"t":1727136000}
+{"o":0.0000020628,"h":0.0000020731,"l":0.0000020445,"c":0.0000020549,"v":0.0,"t":1727139600}
+{"o":0.0000020549,"h":0.0000020706,"l":0.0000020225,"c":0.0000020246,"v":0.0,"t":1727143200}
+{"o":0.0000020246,"h":0.0000020354,"l":0.0000020212,"c":0.0000020249,"v":0.0,"t":1727146800}
+{"o":0.0000020249,"h":0.000002042,"l":0.0000020169,"c":0.0000020388,"v":0.0,"t":1727150400}
+{"o":0.0000020388,"h":0.0000020404,"l":0.000002025,"c":0.0000020293,"v":0.0,"t":1727154000}
+{"o":0.0000020293,"h":0.0000020359,"l":0.0000020232,"c":0.0000020292,"v":0.0,"t":1727157600}
+{"o":0.0000020292,"h":0.0000020317,"l":0.0000020145,"c":0.0000020173,"v":0.0,"t":1727161200}
+{"o":0.0000020173,"h":0.0000020185,"l":0.000001995,"c":0.0000020013,"v":0.0,"t":1727164800}
+{"o":0.0000020013,"h":0.000002026,"l":0.0000019959,"c":0.0000020253,"v":0.0,"t":1727168400}
+{"o":0.0000020253,"h":0.0000020285,"l":0.0000020168,"c":0.000002023,"v":0.0,"t":1727172000}
+{"o":0.000002023,"h":0.0000020334,"l":0.0000020221,"c":0.0000020265,"v":0.0,"t":1727175600}
+{"o":0.0000020265,"h":0.0000020267,"l":0.0000020013,"c":0.0000020146,"v":0.0,"t":1727179200}
+{"o":0.0000020146,"h":0.0000020195,"l":0.0000019985,"c":0.0000020134,"v":0.0,"t":1727182800}
+{"o":0.0000020134,"h":0.0000020582,"l":0.0000019611,"c":0.0000019847,"v":2722121.435815,"t":1727186400}
+{"o":0.0000019847,"h":0.0000020126,"l":0.0000019787,"c":0.0000020046,"v":2672993.3384730001,"t":1727190000}
+{"o":0.0000020046,"h":0.0000020229,"l":0.0000019888,"c":0.0000020075,"v":1064984.332037,"t":1727193600}
+{"o":0.0000020075,"h":0.0000020094,"l":0.0000019806,"c":0.0000019944,"v":0.0,"t":1727197200}
+{"o":0.0000019944,"h":0.0000020091,"l":0.0000019885,"c":0.0000020018,"v":40000.0,"t":1727200800}
+{"o":0.0000020018,"h":0.0000020074,"l":0.0000019714,"c":0.0000019834,"v":0.0,"t":1727204400}
+{"o":0.0000019834,"h":0.0000019882,"l":0.000001967,"c":0.0000019828,"v":0.0,"t":1727208000}
+{"o":0.0000019828,"h":0.0000019882,"l":0.0000019769,"c":0.00000198,"v":0.0,"t":1727211600}
+{"o":0.00000198,"h":0.0000020066,"l":0.0000019128,"c":0.000001946,"v":582486.809196,"t":1727215200}
+{"o":0.000001946,"h":0.0000019642,"l":0.00000194,"c":0.0000019589,"v":1188235.5831589999,"t":1727218800}
+{"o":0.0000019589,"h":0.0000019723,"l":0.0000019483,"c":0.000001969,"v":0.0,"t":1727222400}
+{"o":0.000001969,"h":0.0000019711,"l":0.0000019129,"c":0.00000195,"v":301263.496191,"t":1727226000}
+{"o":0.00000195,"h":0.0000019628,"l":0.0000018641,"c":0.0000018786,"v":2789532.9543430004,"t":1727229600}
+{"o":0.0000018786,"h":0.0000018846,"l":0.0000018429,"c":0.0000018482,"v":80735.227683,"t":1727233200}
+{"o":0.0000018482,"h":0.0000018655,"l":0.0000018458,"c":0.0000018652,"v":0.0,"t":1727236800}
+{"o":0.0000018652,"h":0.0000018707,"l":0.0000018569,"c":0.0000018697,"v":0.0,"t":1727240400}
+{"o":0.0000018697,"h":0.0000018804,"l":0.0000018668,"c":0.0000018763,"v":0.0,"t":1727244000}
+{"o":0.0000018763,"h":0.0000018898,"l":0.0000018732,"c":0.0000018764,"v":0.0,"t":1727247600}
+{"o":0.0000018764,"h":0.0000018777,"l":0.0000018683,"c":0.0000018698,"v":0.0,"t":1727251200}
+{"o":0.0000018698,"h":0.0000018762,"l":0.0000018656,"c":0.0000018751,"v":0.0,"t":1727254800}
+{"o":0.0000018751,"h":0.0000018804,"l":0.0000018676,"c":0.0000018729,"v":0.0,"t":1727258400}
+{"o":0.0000018729,"h":0.0000018745,"l":0.0000018609,"c":0.0000018613,"v":0.0,"t":1727262000}
+{"o":0.0000018613,"h":0.0000018754,"l":0.0000018606,"c":0.0000018743,"v":0.0,"t":1727265600}
+{"o":0.0000018743,"h":0.0000018771,"l":0.0000018621,"c":0.0000018638,"v":0.0,"t":1727269200}
+{"o":0.0000018638,"h":0.0000018654,"l":0.0000018497,"c":0.0000018513,"v":0.0,"t":1727272800}
+{"o":0.0000018513,"h":0.0000018691,"l":0.000001837,"c":0.0000018681,"v":0.0,"t":1727276400}
+{"o":0.0000018681,"h":0.0000018702,"l":0.000001849,"c":0.0000018546,"v":0.0,"t":1727280000}
+{"o":0.0000018546,"h":0.0000018876,"l":0.0000018521,"c":0.0000018805,"v":0.0,"t":1727283600}
+{"o":0.0000018805,"h":0.0000018828,"l":0.0000018305,"c":0.0000018308,"v":526845.128139,"t":1727287200}
+{"o":0.0000018308,"h":0.0000018389,"l":0.0000018232,"c":0.0000018378,"v":0.0,"t":1727290800}
+{"o":0.0000018378,"h":0.0000018378,"l":0.0000018265,"c":0.0000018342,"v":0.0,"t":1727294400}
+{"o":0.0000018342,"h":0.0000018443,"l":0.0000018296,"c":0.0000018395,"v":46279.629612,"t":1727298000}
+{"o":0.0000018395,"h":0.0000018532,"l":0.0000018379,"c":0.0000018448,"v":0.0,"t":1727301600}
+{"o":0.0000018448,"h":0.0000018684,"l":0.0000018441,"c":0.0000018601,"v":0.0,"t":1727305200}
+{"o":0.0000018601,"h":0.0000018785,"l":0.0000018511,"c":0.0000018686,"v":0.0,"t":1727308800}
+{"o":0.0000018686,"h":0.0000018732,"l":0.0000018542,"c":0.0000018548,"v":0.0,"t":1727312400}
+{"o":0.0000018548,"h":0.0000018567,"l":0.0000018431,"c":0.0000018436,"v":0.0,"t":1727316000}
+{"o":0.0000018436,"h":0.0000018501,"l":0.0000018396,"c":0.0000018443,"v":0.0,"t":1727319600}
+{"o":0.0000018443,"h":0.0000018507,"l":0.0000018088,"c":0.0000018138,"v":371276.458774,"t":1727323200}
+{"o":0.0000018138,"h":0.0000018161,"l":0.0000017981,"c":0.0000018021,"v":0.0,"t":1727326800}
+{"o":0.0000018021,"h":0.0000018035,"l":0.0000017868,"c":0.0000017944,"v":0.0,"t":1727330400}
+{"o":0.0000017944,"h":0.0000018111,"l":0.0000017794,"c":0.0000017917,"v":297030.84102,"t":1727334000}
+{"o":0.0000017917,"h":0.0000018032,"l":0.0000017891,"c":0.0000018016,"v":0.0,"t":1727337600}
+{"o":0.0000018016,"h":0.0000018067,"l":0.0000017952,"c":0.000001804,"v":0.0,"t":1727341200}
+{"o":0.000001804,"h":0.000001805,"l":0.0000017729,"c":0.0000017797,"v":0.0,"t":1727344800}
+{"o":0.0000017797,"h":0.0000018221,"l":0.0000017752,"c":0.0000018124,"v":520281.109073,"t":1727348400}
+{"o":0.0000018124,"h":0.0000018207,"l":0.0000018037,"c":0.00000182,"v":0.0,"t":1727352000}
+{"o":0.00000182,"h":0.0000018316,"l":0.0000017895,"c":0.0000017976,"v":1200414.000187,"t":1727355600}
+{"o":0.0000017976,"h":0.0000017987,"l":0.000001746,"c":0.0000017754,"v":456793.076925,"t":1727359200}
+{"o":0.0000017754,"h":0.00000178,"l":0.0000017232,"c":0.000001733,"v":0.0,"t":1727362800}
+{"o":0.000001733,"h":0.000001739,"l":0.00000172,"c":0.0000017386,"v":0.0,"t":1727366400}
+{"o":0.0000017386,"h":0.0000018151,"l":0.0000017232,"c":0.0000017474,"v":2000000.0,"t":1727370000}
+{"o":0.0000017474,"h":0.0000017506,"l":0.0000016851,"c":0.0000016883,"v":500000.0,"t":1727373600}
+{"o":0.0000016883,"h":0.0000017014,"l":0.0000016857,"c":0.0000017012,"v":0.0,"t":1727377200}
+{"o":0.0000017012,"h":0.0000017134,"l":0.0000016953,"c":0.0000017117,"v":0.0,"t":1727380800}
+{"o":0.0000017117,"h":0.0000017129,"l":0.0000016967,"c":0.0000017017,"v":0.0,"t":1727384400}
+{"o":0.0000017017,"h":0.0000017027,"l":0.0000016917,"c":0.0000016924,"v":0.0,"t":1727388000}
+{"o":0.0000016924,"h":0.0000017183,"l":0.0000016922,"c":0.0000017011,"v":0.0,"t":1727391600}
+{"o":0.0000017011,"h":0.0000017089,"l":0.0000016915,"c":0.0000016932,"v":0.0,"t":1727395200}
+{"o":0.0000016932,"h":0.0000017148,"l":0.0000016931,"c":0.000001708,"v":0.0,"t":1727398800}
+{"o":0.000001708,"h":0.0000017189,"l":0.0000017037,"c":0.0000017155,"v":0.0,"t":1727402400}
+{"o":0.0000017155,"h":0.0000017182,"l":0.0000016678,"c":0.0000016686,"v":348372.457093,"t":1727406000}
+{"o":0.0000016686,"h":0.0000016696,"l":0.0000016525,"c":0.0000016562,"v":0.0,"t":1727409600}
+{"o":0.0000016562,"h":0.0000016639,"l":0.0000016502,"c":0.0000016517,"v":0.0,"t":1727413200}
+{"o":0.0000016517,"h":0.0000016802,"l":0.0000016354,"c":0.0000016748,"v":300000.0,"t":1727416800}
+{"o":0.0000016748,"h":0.0000016841,"l":0.0000016619,"c":0.0000016774,"v":0.0,"t":1727420400}
+{"o":0.0000016774,"h":0.000001678,"l":0.0000016618,"c":0.0000016688,"v":0.0,"t":1727424000}
+{"o":0.0000016688,"h":0.0000016746,"l":0.0000016585,"c":0.0000016733,"v":0.0,"t":1727427600}
+{"o":0.0000016733,"h":0.0000016933,"l":0.0000016446,"c":0.000001674,"v":150000.0,"t":1727431200}
+{"o":0.000001674,"h":0.0000016783,"l":0.0000016668,"c":0.0000016739,"v":0.0,"t":1727434800}
+{"o":0.0000016739,"h":0.0000016793,"l":0.0000016575,"c":0.0000016607,"v":0.0,"t":1727438400}
+{"o":0.0000016607,"h":0.0000016778,"l":0.0000016595,"c":0.0000016637,"v":0.0,"t":1727442000}
+{"o":0.0000016637,"h":0.0000016939,"l":0.0000016218,"c":0.0000016588,"v":900167.590679,"t":1727445600}
+{"o":0.0000016588,"h":0.000001669,"l":0.0000016455,"c":0.0000016682,"v":0.0,"t":1727449200}
+{"o":0.0000016682,"h":0.00000168,"l":0.0000016626,"c":0.0000016652,"v":0.0,"t":1727452800}
+{"o":0.0000016652,"h":0.0000016895,"l":0.0000016085,"c":0.0000016243,"v":500000.0,"t":1727456400}
+{"o":0.0000016243,"h":0.0000016323,"l":0.0000015887,"c":0.0000015889,"v":1548412.72224,"t":1727460000}
+{"o":0.0000015889,"h":0.0000016016,"l":0.0000015855,"c":0.0000015977,"v":0.0,"t":1727463600}
+{"o":0.0000015977,"h":0.0000016007,"l":0.0000015884,"c":0.0000015933,"v":0.0,"t":1727467200}
+{"o":0.0000015933,"h":0.000001599,"l":0.00000157,"c":0.0000015768,"v":635273.467421,"t":1727470800}
+{"o":0.0000015768,"h":0.0000015792,"l":0.0000015581,"c":0.0000015607,"v":126502.638118,"t":1727474400}
+{"o":0.0000015607,"h":0.0000015668,"l":0.0000015583,"c":0.0000015645,"v":0.0,"t":1727478000}
+{"o":0.0000015645,"h":0.0000015651,"l":0.0000015582,"c":0.0000015592,"v":0.0,"t":1727481600}
+{"o":0.0000015592,"h":0.0000015636,"l":0.0000015553,"c":0.0000015556,"v":0.0,"t":1727485200}
+{"o":0.0000015556,"h":0.0000015602,"l":0.0000015462,"c":0.000001554,"v":300000.0,"t":1727488800}
+{"o":0.000001554,"h":0.0000015587,"l":0.0000015486,"c":0.0000015538,"v":0.0,"t":1727492400}
+{"o":0.0000015538,"h":0.0000015586,"l":0.0000015434,"c":0.0000015484,"v":782363.2662890001,"t":1727496000}
+{"o":0.0000015484,"h":0.0000015563,"l":0.0000015461,"c":0.0000015556,"v":0.0,"t":1727499600}
+{"o":0.0000015556,"h":0.0000015698,"l":0.0000015166,"c":0.0000015301,"v":832463.2662900001,"t":1727503200}
+{"o":0.0000015301,"h":0.0000016152,"l":0.0000015258,"c":0.0000016112,"v":3355596.6844919999,"t":1727506800}
+{"o":0.0000016112,"h":0.0000020832,"l":0.0000016099,"c":0.000002082,"v":14679863.5083509982,"t":1727510400}
+{"o":0.000002082,"h":0.000002106,"l":0.0000020565,"c":0.0000020821,"v":1238889.9276729999,"t":1727514000}
+{"o":0.0000020821,"h":0.0000021014,"l":0.000002072,"c":0.0000020884,"v":45652.377631,"t":1727517600}
+{"o":0.0000020884,"h":0.0000021002,"l":0.0000020813,"c":0.0000020888,"v":29413.789176,"t":1727521200}
+{"o":0.0000020888,"h":0.0000020979,"l":0.0000020862,"c":0.0000020895,"v":0.0,"t":1727524800}
+{"o":0.0000020895,"h":0.0000021001,"l":0.0000020757,"c":0.0000020785,"v":300000.0,"t":1727528400}
+{"o":0.0000020785,"h":0.0000020803,"l":0.0000020649,"c":0.0000020679,"v":14536.335016,"t":1727532000}
+{"o":0.0000020679,"h":0.0000020874,"l":0.000002067,"c":0.0000020856,"v":18441.961045,"t":1727535600}
+{"o":0.0000020856,"h":0.0000020925,"l":0.0000019212,"c":0.0000019287,"v":4338319.5423870003,"t":1727539200}
+{"o":0.0000019287,"h":0.0000019304,"l":0.0000019148,"c":0.0000019224,"v":57496.209361,"t":1727542800}
+{"o":0.0000019224,"h":0.0000019255,"l":0.0000019163,"c":0.0000019241,"v":0.0,"t":1727546400}
+{"o":0.0000019241,"h":0.0000019256,"l":0.0000019194,"c":0.000001923,"v":0.0,"t":1727550000}
+{"o":0.000001923,"h":0.0000019266,"l":0.000001919,"c":0.0000019261,"v":0.0,"t":1727553600}
+{"o":0.0000019261,"h":0.0000031736,"l":0.0000019232,"c":0.0000030547,"v":28860699.8915419951,"t":1727557200}
+{"o":0.0000030547,"h":0.0000038702,"l":0.000002673,"c":0.0000026775,"v":28014123.2453779913,"t":1727560800}
+{"o":0.0000026775,"h":0.0000026867,"l":0.0000025498,"c":0.0000025529,"v":2030324.2483040001,"t":1727564400}
+{"o":0.0000025529,"h":0.0000025615,"l":0.0000024691,"c":0.0000024835,"v":2284491.5366909998,"t":1727568000}
+{"o":0.0000024835,"h":0.000002485,"l":0.0000022815,"c":0.0000022829,"v":4926169.7220510002,"t":1727571600}
+{"o":0.0000022829,"h":0.0000023035,"l":0.0000022123,"c":0.0000023032,"v":2082898.3203249997,"t":1727575200}
+{"o":0.0000023032,"h":0.0000023191,"l":0.000002265,"c":0.0000022674,"v":1353382.2336339999,"t":1727578800}
+{"o":0.0000022674,"h":0.0000022816,"l":0.0000022383,"c":0.0000022697,"v":648942.5413629999,"t":1727582400}
+{"o":0.0000022697,"h":0.0000022845,"l":0.0000022314,"c":0.0000022588,"v":991866.797406,"t":1727586000}
+{"o":0.0000022588,"h":0.0000022733,"l":0.0000022542,"c":0.0000022699,"v":0.0,"t":1727589600}
+{"o":0.0000022699,"h":0.0000022756,"l":0.0000022634,"c":0.0000022701,"v":0.0,"t":1727593200}
+{"o":0.0000022701,"h":0.0000022755,"l":0.0000022548,"c":0.0000022631,"v":0.0,"t":1727596800}
+{"o":0.0000022631,"h":0.000002264,"l":0.0000022529,"c":0.0000022603,"v":0.0,"t":1727600400}
+{"o":0.0000022603,"h":0.0000022864,"l":0.0000022576,"c":0.00000226,"v":0.0,"t":1727604000}
+{"o":0.00000226,"h":0.0000022618,"l":0.0000021124,"c":0.0000021145,"v":5000000.0,"t":1727607600}
+{"o":0.0000021145,"h":0.0000021228,"l":0.0000021072,"c":0.0000021216,"v":0.0,"t":1727611200}
+{"o":0.0000021216,"h":0.0000021303,"l":0.0000020112,"c":0.0000020329,"v":510648.389932,"t":1727614800}
+{"o":0.0000020329,"h":0.0000020413,"l":0.0000015876,"c":0.000001594,"v":16347692.0750279985,"t":1727618400}
+{"o":0.000001594,"h":0.0000016569,"l":0.0000015875,"c":0.0000016474,"v":3114312.9599299999,"t":1727622000}
+{"o":0.0000016474,"h":0.0000016539,"l":0.0000016453,"c":0.000001646,"v":0.0,"t":1727625600}
+{"o":0.000001646,"h":0.0000017519,"l":0.000001638,"c":0.0000017479,"v":2331382.5786660002,"t":1727629200}
+{"o":0.0000017479,"h":0.0000017489,"l":0.0000017411,"c":0.0000017448,"v":0.0,"t":1727632800}
+{"o":0.0000017448,"h":0.0000017448,"l":0.000001726,"c":0.0000017285,"v":0.0,"t":1727636400}
+{"o":0.0000017285,"h":0.0000017687,"l":0.0000017144,"c":0.0000017569,"v":380081.985692,"t":1727640000}
+{"o":0.0000017569,"h":0.0000017649,"l":0.0000017403,"c":0.0000017585,"v":0.0,"t":1727643600}
+{"o":0.0000017585,"h":0.0000017712,"l":0.0000017393,"c":0.0000017696,"v":850472.872233,"t":1727647200}
+{"o":0.0000017696,"h":0.0000017867,"l":0.0000017669,"c":0.0000017796,"v":84411.027424,"t":1727650800}
+{"o":0.0000017796,"h":0.0000018001,"l":0.0000017731,"c":0.0000017772,"v":0.0,"t":1727654400}
+{"o":0.0000017772,"h":0.0000017956,"l":0.0000017651,"c":0.0000017934,"v":0.0,"t":1727658000}
+{"o":0.0000017934,"h":0.0000018282,"l":0.0000017776,"c":0.0000018271,"v":1870177.7581679998,"t":1727661600}
+{"o":0.0000018271,"h":0.0000018546,"l":0.0000018167,"c":0.0000018439,"v":576921.5071470001,"t":1727665200}
+{"o":0.0000018439,"h":0.0000018551,"l":0.0000018435,"c":0.000001846,"v":0.0,"t":1727668800}
+{"o":0.000001846,"h":0.0000018538,"l":0.0000018344,"c":0.0000018399,"v":217060.473349,"t":1727672400}
+{"o":0.0000018399,"h":0.0000018453,"l":0.0000018314,"c":0.0000018437,"v":162715.805762,"t":1727676000}
+{"o":0.0000018437,"h":0.0000018439,"l":0.0000018284,"c":0.0000018393,"v":0.0,"t":1727679600}
+{"o":0.0000018393,"h":0.0000018494,"l":0.0000018383,"c":0.0000018441,"v":0.0,"t":1727683200}
+{"o":0.0000018441,"h":0.0000018686,"l":0.0000018434,"c":0.0000018679,"v":0.0,"t":1727686800}
+{"o":0.0000018679,"h":0.0000018827,"l":0.0000018628,"c":0.0000018691,"v":0.0,"t":1727690400}
+{"o":0.0000018691,"h":0.0000018747,"l":0.0000018313,"c":0.0000018319,"v":11584.919948,"t":1727694000}
+{"o":0.0000018319,"h":0.0000018413,"l":0.0000018168,"c":0.0000018191,"v":0.0,"t":1727697600}
+{"o":0.0000018191,"h":0.0000018349,"l":0.000001812,"c":0.0000018305,"v":355777.589149,"t":1727701200}
+{"o":0.0000018305,"h":0.0000018427,"l":0.0000018238,"c":0.0000018345,"v":0.0,"t":1727704800}
+{"o":0.0000018345,"h":0.0000018615,"l":0.0000018102,"c":0.0000018497,"v":165381.166302,"t":1727708400}
+{"o":0.0000018497,"h":0.0000018512,"l":0.0000018101,"c":0.0000018359,"v":973300.2989320001,"t":1727712000}
+{"o":0.0000018359,"h":0.0000018427,"l":0.0000018261,"c":0.0000018263,"v":0.0,"t":1727715600}
+{"o":0.0000018263,"h":0.0000019324,"l":0.0000018253,"c":0.0000018986,"v":3776633.292351,"t":1727719200}
+{"o":0.0000018986,"h":0.0000019088,"l":0.0000018935,"c":0.000001897,"v":0.0,"t":1727722800}
+{"o":0.000001897,"h":0.0000019436,"l":0.0000018745,"c":0.0000019209,"v":989399.820095,"t":1727726400}
+{"o":0.0000019209,"h":0.0000019367,"l":0.0000019182,"c":0.0000019356,"v":155333.062747,"t":1727730000}
+{"o":0.0000019356,"h":0.0000019639,"l":0.000001931,"c":0.0000019623,"v":535115.752911,"t":1727733600}
+{"o":0.0000019623,"h":0.0000019974,"l":0.0000019615,"c":0.0000019875,"v":0.0,"t":1727737200}
+{"o":0.0000019875,"h":0.0000020014,"l":0.0000019651,"c":0.0000019668,"v":0.0,"t":1727740800}
+{"o":0.0000019668,"h":0.0000019694,"l":0.0000019599,"c":0.0000019647,"v":0.0,"t":1727744400}
+{"o":0.0000019647,"h":0.0000019819,"l":0.0000019646,"c":0.0000019706,"v":0.0,"t":1727748000}
+{"o":0.0000019706,"h":0.0000019723,"l":0.0000019529,"c":0.0000019552,"v":0.0,"t":1727751600}
+{"o":0.0000019552,"h":0.0000019586,"l":0.0000015124,"c":0.0000015143,"v":17666380.957758002,"t":1727755200}
+{"o":0.0000015143,"h":0.0000015205,"l":0.0000015057,"c":0.0000015091,"v":328415.239524,"t":1727758800}
+{"o":0.0000015091,"h":0.0000015159,"l":0.0000014928,"c":0.0000015021,"v":1321.3631,"t":1727762400}
+{"o":0.0000015021,"h":0.000001518,"l":0.0000015011,"c":0.000001504,"v":67353.251945,"t":1727766000}
+{"o":0.000001504,"h":0.0000015119,"l":0.0000015022,"c":0.0000015078,"v":0.0,"t":1727769600}
+{"o":0.0000015078,"h":0.0000016013,"l":0.0000014986,"c":0.0000015956,"v":3813383.5627359995,"t":1727773200}
+{"o":0.0000015956,"h":0.0000016118,"l":0.0000015894,"c":0.0000016058,"v":622698.909978,"t":1727776800}
+{"o":0.0000016058,"h":0.0000016129,"l":0.0000016,"c":0.0000016087,"v":155332.900659,"t":1727780400}
+{"o":0.0000016087,"h":0.0000016663,"l":0.0000016037,"c":0.0000016633,"v":2248510.2944439999,"t":1727784000}
+{"o":0.0000016633,"h":0.0000017033,"l":0.0000016621,"c":0.0000016895,"v":0.0,"t":1727787600}
+{"o":0.0000016895,"h":0.0000017326,"l":0.000001681,"c":0.0000017222,"v":0.0,"t":1727791200}
+{"o":0.0000017222,"h":0.0000018153,"l":0.0000017199,"c":0.0000017358,"v":0.0,"t":1727794800}
+{"o":0.0000017358,"h":0.0000017725,"l":0.0000016455,"c":0.0000016627,"v":509512.538391,"t":1727798400}
+{"o":0.0000016627,"h":0.0000017307,"l":0.0000016627,"c":0.000001672,"v":0.0,"t":1727802000}
+{"o":0.000001672,"h":0.0000016818,"l":0.000001651,"c":0.0000016747,"v":0.0,"t":1727805600}
+{"o":0.0000016747,"h":0.0000016993,"l":0.0000016701,"c":0.0000016969,"v":0.0,"t":1727809200}
+{"o":0.0000016969,"h":0.0000017344,"l":0.00000164,"c":0.0000016487,"v":251234.722477,"t":1727812800}
+{"o":0.0000016487,"h":0.0000017205,"l":0.0000016344,"c":0.000001696,"v":1792479.7273249999,"t":1727816400}
+{"o":0.000001696,"h":0.0000017246,"l":0.0000016926,"c":0.0000017112,"v":175443.389393,"t":1727820000}
+{"o":0.0000017112,"h":0.0000017179,"l":0.000001702,"c":0.0000017061,"v":0.0,"t":1727823600}
+{"o":0.0000017061,"h":0.0000017262,"l":0.0000017009,"c":0.0000017128,"v":0.0,"t":1727827200}
+{"o":0.0000017128,"h":0.0000017159,"l":0.0000016921,"c":0.0000016938,"v":0.0,"t":1727830800}
+{"o":0.0000016938,"h":0.000001699,"l":0.0000016795,"c":0.0000016803,"v":0.0,"t":1727834400}
+{"o":0.0000016803,"h":0.0000017067,"l":0.0000016724,"c":0.0000017049,"v":29953.69395,"t":1727838000}
+{"o":0.0000017049,"h":0.0000017134,"l":0.0000017046,"c":0.0000017115,"v":0.0,"t":1727841600}
+{"o":0.0000017115,"h":0.0000017166,"l":0.0000017057,"c":0.000001711,"v":0.0,"t":1727845200}
+{"o":0.000001711,"h":0.0000017153,"l":0.0000016803,"c":0.0000016917,"v":0.0,"t":1727848800}
+{"o":0.0000016917,"h":0.0000016997,"l":0.0000016871,"c":0.0000016983,"v":0.0,"t":1727852400}
+{"o":0.0000016983,"h":0.0000017051,"l":0.0000016901,"c":0.0000016949,"v":0.0,"t":1727856000}
+{"o":0.0000016949,"h":0.0000017218,"l":0.0000016938,"c":0.0000017187,"v":0.0,"t":1727859600}
+{"o":0.0000017187,"h":0.0000017227,"l":0.0000017043,"c":0.0000017214,"v":0.0,"t":1727863200}
+{"o":0.0000017214,"h":0.0000017289,"l":0.0000016861,"c":0.0000016929,"v":16200.0,"t":1727866800}
+{"o":0.0000016929,"h":0.0000017219,"l":0.0000016918,"c":0.000001718,"v":0.0,"t":1727870400}
+{"o":0.000001718,"h":0.0000017326,"l":0.0000016671,"c":0.0000016706,"v":1000000.0,"t":1727874000}
+{"o":0.0000016706,"h":0.0000016799,"l":0.000001659,"c":0.0000016783,"v":0.0,"t":1727877600}
+{"o":0.0000016783,"h":0.0000016793,"l":0.0000016508,"c":0.0000016527,"v":0.0,"t":1727881200}
+{"o":0.0000016527,"h":0.0000016706,"l":0.0000016351,"c":0.0000016616,"v":522509.431218,"t":1727884800}
+{"o":0.0000016616,"h":0.0000016868,"l":0.0000016582,"c":0.0000016765,"v":1023379.711517,"t":1727888400}
+{"o":0.0000016765,"h":0.0000017188,"l":0.0000016748,"c":0.000001717,"v":0.0,"t":1727892000}
+{"o":0.000001717,"h":0.0000017963,"l":0.0000017101,"c":0.0000017451,"v":0.0,"t":1727895600}
+{"o":0.0000017451,"h":0.0000017625,"l":0.0000015869,"c":0.0000015948,"v":2510484.0868840003,"t":1727899200}
+{"o":0.0000015948,"h":0.0000016074,"l":0.0000015875,"c":0.0000015956,"v":0.0,"t":1727902800}
+{"o":0.0000015956,"h":0.0000016114,"l":0.0000015866,"c":0.0000015866,"v":0.0,"t":1727906400}
+{"o":0.0000015866,"h":0.0000016302,"l":0.0000015853,"c":0.00000163,"v":1228.811682,"t":1727910000}
+{"o":0.00000163,"h":0.0000016476,"l":0.000001602,"c":0.0000016102,"v":618962.716519,"t":1727913600}
+{"o":0.0000016102,"h":0.0000016112,"l":0.0000015938,"c":0.0000016021,"v":0.0,"t":1727917200}
+{"o":0.0000016021,"h":0.0000016059,"l":0.0000015909,"c":0.0000015954,"v":0.0,"t":1727920800}
+{"o":0.0000015954,"h":0.0000015996,"l":0.0000015847,"c":0.0000015859,"v":0.0,"t":1727924400}
+{"o":0.0000015859,"h":0.0000015975,"l":0.0000015858,"c":0.0000015947,"v":0.0,"t":1727928000}
+{"o":0.0000015947,"h":0.0000016068,"l":0.0000015915,"c":0.0000016035,"v":0.0,"t":1727931600}
+{"o":0.0000016035,"h":0.0000016066,"l":0.0000015929,"c":0.0000015991,"v":0.0,"t":1727935200}
+{"o":0.0000015991,"h":0.0000016198,"l":0.0000015544,"c":0.0000015785,"v":1156718.2341539999,"t":1727938800}
+{"o":0.0000015785,"h":0.000001627,"l":0.0000015199,"c":0.0000015646,"v":500000.0,"t":1727942400}
+{"o":0.0000015646,"h":0.0000015741,"l":0.0000015379,"c":0.0000015506,"v":0.0,"t":1727946000}
+{"o":0.0000015506,"h":0.0000015566,"l":0.0000015398,"c":0.0000015403,"v":0.0,"t":1727949600}
+{"o":0.0000015403,"h":0.0000015564,"l":0.0000015372,"c":0.000001555,"v":0.0,"t":1727953200}
+{"o":0.000001555,"h":0.0000015737,"l":0.0000015546,"c":0.0000015646,"v":0.0,"t":1727956800}
+{"o":0.0000015646,"h":0.0000015839,"l":0.0000015502,"c":0.0000015546,"v":0.0,"t":1727960400}
+{"o":0.0000015546,"h":0.0000015813,"l":0.0000015366,"c":0.0000015802,"v":0.0,"t":1727964000}
+{"o":0.0000015802,"h":0.0000015994,"l":0.0000015649,"c":0.0000015706,"v":0.0,"t":1727967600}
+{"o":0.0000015706,"h":0.0000015953,"l":0.0000015587,"c":0.0000015789,"v":4666.669719,"t":1727971200}
+{"o":0.0000015789,"h":0.0000015898,"l":0.0000015592,"c":0.0000015672,"v":0.0,"t":1727974800}
+{"o":0.0000015672,"h":0.0000015769,"l":0.0000015452,"c":0.0000015548,"v":1228.811682,"t":1727978400}
+{"o":0.0000015548,"h":0.0000015841,"l":0.0000015395,"c":0.0000015571,"v":318252.173403,"t":1727982000}
+{"o":0.0000015571,"h":0.0000015732,"l":0.0000015515,"c":0.0000015713,"v":0.0,"t":1727985600}
+{"o":0.0000015713,"h":0.0000015815,"l":0.0000015586,"c":0.0000015602,"v":0.0,"t":1727989200}
+{"o":0.0000015602,"h":0.0000015683,"l":0.0000015561,"c":0.000001562,"v":0.0,"t":1727992800}
+{"o":0.000001562,"h":0.0000015738,"l":0.0000015559,"c":0.0000015644,"v":0.0,"t":1727996400}
+{"o":0.0000015644,"h":0.0000015736,"l":0.000001557,"c":0.0000015722,"v":0.0,"t":1728000000}
+{"o":0.0000015722,"h":0.0000015736,"l":0.0000015428,"c":0.0000015493,"v":0.0,"t":1728003600}
+{"o":0.0000015493,"h":0.0000015584,"l":0.0000015454,"c":0.000001555,"v":0.0,"t":1728007200}
+{"o":0.000001555,"h":0.0000015641,"l":0.0000015534,"c":0.0000015575,"v":0.0,"t":1728010800}
+{"o":0.0000015575,"h":0.0000015575,"l":0.0000015461,"c":0.0000015529,"v":0.0,"t":1728014400}
+{"o":0.0000015529,"h":0.0000015548,"l":0.0000015331,"c":0.000001536,"v":0.0,"t":1728018000}
+{"o":0.000001536,"h":0.0000015458,"l":0.0000015316,"c":0.0000015438,"v":0.0,"t":1728021600}
+{"o":0.0000015438,"h":0.00000158,"l":0.0000015305,"c":0.0000015649,"v":183299.753196,"t":1728025200}
+{"o":0.0000015649,"h":0.0000015692,"l":0.0000015491,"c":0.0000015605,"v":0.0,"t":1728028800}
+{"o":0.0000015605,"h":0.0000015653,"l":0.0000015545,"c":0.0000015627,"v":0.0,"t":1728032400}
+{"o":0.0000015627,"h":0.0000015698,"l":0.0000015573,"c":0.0000015674,"v":0.0,"t":1728036000}
+{"o":0.0000015674,"h":0.0000015674,"l":0.0000015582,"c":0.0000015595,"v":0.0,"t":1728039600}
+{"o":0.0000015595,"h":0.000001589,"l":0.0000015356,"c":0.0000015557,"v":633406.798826,"t":1728043200}
+{"o":0.0000015557,"h":0.0000015758,"l":0.0000015507,"c":0.000001567,"v":0.0,"t":1728046800}
+{"o":0.000001567,"h":0.0000016019,"l":0.0000015667,"c":0.0000015816,"v":0.0,"t":1728050400}
+{"o":0.0000015816,"h":0.0000015823,"l":0.0000015519,"c":0.0000015533,"v":0.0,"t":1728054000}
+{"o":0.0000015533,"h":0.0000015597,"l":0.0000015254,"c":0.0000015369,"v":0.0,"t":1728057600}
+{"o":0.0000015369,"h":0.0000015522,"l":0.0000015354,"c":0.0000015493,"v":0.0,"t":1728061200}
+{"o":0.0000015493,"h":0.0000015544,"l":0.0000015377,"c":0.0000015377,"v":0.0,"t":1728064800}
+{"o":0.0000015377,"h":0.0000015412,"l":0.0000015305,"c":0.0000015376,"v":0.0,"t":1728068400}
+{"o":0.0000015376,"h":0.000001549,"l":0.0000015298,"c":0.0000015392,"v":0.0,"t":1728072000}
+{"o":0.0000015392,"h":0.0000015441,"l":0.0000015302,"c":0.0000015407,"v":0.0,"t":1728075600}
+{"o":0.0000015407,"h":0.0000015519,"l":0.0000015366,"c":0.0000015478,"v":0.0,"t":1728079200}
+{"o":0.0000015478,"h":0.0000015935,"l":0.0000015424,"c":0.0000015835,"v":26455.912335,"t":1728082800}
+{"o":0.0000015835,"h":0.0000015854,"l":0.0000015747,"c":0.0000015747,"v":0.0,"t":1728086400}
+{"o":0.0000015747,"h":0.0000015878,"l":0.0000015539,"c":0.0000015595,"v":1500000.0,"t":1728090000}
+{"o":0.0000015595,"h":0.0000015747,"l":0.0000015573,"c":0.0000015721,"v":0.0,"t":1728093600}
+{"o":0.0000015721,"h":0.0000015797,"l":0.0000015718,"c":0.0000015779,"v":0.0,"t":1728097200}
+{"o":0.0000015779,"h":0.0000015874,"l":0.0000015678,"c":0.0000015727,"v":0.0,"t":1728100800}
+{"o":0.0000015727,"h":0.0000015731,"l":0.000001559,"c":0.0000015593,"v":0.0,"t":1728104400}
+{"o":0.0000015593,"h":0.0000015654,"l":0.0000015496,"c":0.0000015511,"v":0.0,"t":1728108000}
+{"o":0.0000015511,"h":0.0000015607,"l":0.0000015482,"c":0.0000015563,"v":0.0,"t":1728111600}
+{"o":0.0000015563,"h":0.0000015576,"l":0.0000015445,"c":0.0000015498,"v":0.0,"t":1728115200}
+{"o":0.0000015498,"h":0.0000015504,"l":0.0000015448,"c":0.000001547,"v":0.0,"t":1728118800}
+{"o":0.000001547,"h":0.0000015667,"l":0.0000015351,"c":0.000001543,"v":146410.005764,"t":1728122400}
+{"o":0.000001543,"h":0.0000015502,"l":0.0000015401,"c":0.0000015483,"v":0.0,"t":1728126000}
+{"o":0.0000015483,"h":0.0000015494,"l":0.0000015418,"c":0.0000015423,"v":0.0,"t":1728129600}
+{"o":0.0000015423,"h":0.0000015565,"l":0.0000015405,"c":0.0000015559,"v":0.0,"t":1728133200}
+{"o":0.0000015559,"h":0.0000015588,"l":0.0000015434,"c":0.000001552,"v":0.0,"t":1728136800}
+{"o":0.000001552,"h":0.0000015584,"l":0.0000015499,"c":0.0000015548,"v":0.0,"t":1728140400}
+{"o":0.0000015548,"h":0.0000015629,"l":0.0000015533,"c":0.0000015624,"v":0.0,"t":1728144000}
+{"o":0.0000015624,"h":0.0000015632,"l":0.0000015347,"c":0.0000015361,"v":117040.945111,"t":1728147600}
+{"o":0.0000015361,"h":0.0000015558,"l":0.0000015342,"c":0.0000015475,"v":323357.787672,"t":1728151200}
+{"o":0.0000015475,"h":0.000001551,"l":0.000001531,"c":0.000001538,"v":323357.0,"t":1728154800}
+{"o":0.000001538,"h":0.0000015509,"l":0.0000015371,"c":0.0000015503,"v":0.0,"t":1728158400}
+{"o":0.0000015503,"h":0.0000015503,"l":0.0000015373,"c":0.0000015437,"v":0.0,"t":1728162000}
+{"o":0.0000015437,"h":0.0000015439,"l":0.0000015292,"c":0.0000015293,"v":0.0,"t":1728165600}
+{"o":0.0000015293,"h":0.0000015557,"l":0.0000015293,"c":0.0000015439,"v":840093.303835,"t":1728169200}
+{"o":0.0000015439,"h":0.0000015503,"l":0.0000015312,"c":0.0000015354,"v":386680.459203,"t":1728172800}
+{"o":0.0000015354,"h":0.0000015528,"l":0.0000015226,"c":0.0000015379,"v":22724.472487,"t":1728176400}
+{"o":0.0000015379,"h":0.0000023076,"l":0.0000015286,"c":0.0000022974,"v":25674215.6656699963,"t":1728180000}
+{"o":0.0000022974,"h":0.000002306,"l":0.0000022374,"c":0.000002258,"v":1226663.8201820001,"t":1728183600}
+{"o":0.000002258,"h":0.0000022684,"l":0.0000015227,"c":0.0000015305,"v":27232855.6887129992,"t":1728187200}
+{"o":0.0000015305,"h":0.0000015332,"l":0.0000015252,"c":0.0000015282,"v":0.0,"t":1728190800}
+{"o":0.0000015282,"h":0.0000016989,"l":0.0000015202,"c":0.0000016926,"v":7478294.0367160002,"t":1728194400}
+{"o":0.0000016926,"h":0.0000016957,"l":0.0000016883,"c":0.0000016938,"v":0.0,"t":1728198000}
+{"o":0.0000016938,"h":0.0000017251,"l":0.0000016843,"c":0.000001717,"v":102803.940648,"t":1728201600}
+{"o":0.000001717,"h":0.0000017174,"l":0.0000017057,"c":0.0000017118,"v":0.0,"t":1728205200}
+{"o":0.0000017118,"h":0.0000017289,"l":0.000001708,"c":0.0000017269,"v":206060.495122,"t":1728208800}
+{"o":0.0000017269,"h":0.0000018029,"l":0.0000017164,"c":0.0000017949,"v":2073364.5822979999,"t":1728212400}
+{"o":0.0000017949,"h":0.0000017959,"l":0.0000017769,"c":0.0000017781,"v":337942.504796,"t":1728216000}
+{"o":0.0000017781,"h":0.0000017799,"l":0.0000017698,"c":0.0000017774,"v":3910.038215,"t":1728219600}
+{"o":0.0000017774,"h":0.0000017808,"l":0.0000017508,"c":0.0000017533,"v":0.0,"t":1728223200}
+{"o":0.0000017533,"h":0.0000017742,"l":0.0000017499,"c":0.0000017573,"v":0.0,"t":1728226800}
+{"o":0.0000017573,"h":0.0000017712,"l":0.0000017514,"c":0.0000017712,"v":0.0,"t":1728230400}
+{"o":0.0000017712,"h":0.0000018397,"l":0.0000017624,"c":0.0000018367,"v":1676112.842562,"t":1728234000}
+{"o":0.0000018367,"h":0.0000018367,"l":0.0000018249,"c":0.0000018267,"v":0.0,"t":1728237600}
+{"o":0.0000018267,"h":0.0000018385,"l":0.0000018183,"c":0.000001836,"v":14013.189303,"t":1728241200}
+{"o":0.0000006964,"h":0.0000007106,"l":0.0000006778,"c":0.0000006964,"v":5792332.3612360004,"t":1721044800}
+{"o":0.0000006964,"h":0.0000006991,"l":0.0000006876,"c":0.0000006921,"v":0.0,"t":1721048400}
+{"o":0.0000006921,"h":0.0000006985,"l":0.0000005741,"c":0.0000005785,"v":16615273.2631840017,"t":1721052000}
+{"o":0.0000005785,"h":0.0000005826,"l":0.0000005756,"c":0.0000005802,"v":0.0,"t":1721055600}
+{"o":0.0000005802,"h":0.0000005815,"l":0.0000005659,"c":0.0000005697,"v":2302686.6996929999,"t":1721059200}
+{"o":0.0000005697,"h":0.0000005715,"l":0.0000005639,"c":0.0000005685,"v":0.0,"t":1721062800}
+{"o":0.0000005685,"h":0.0000005704,"l":0.0000005602,"c":0.0000005627,"v":0.0,"t":1721066400}
+{"o":0.0000005627,"h":0.0000005718,"l":0.0000005504,"c":0.000000557,"v":2433573.0009350004,"t":1721070000}
+{"o":0.000000557,"h":0.0000005575,"l":0.0000005473,"c":0.0000005486,"v":121671.948935,"t":1721073600}
+{"o":0.0000005486,"h":0.0000005513,"l":0.0000005458,"c":0.0000005511,"v":0.0,"t":1721077200}
+{"o":0.0000005511,"h":0.0000005607,"l":0.0000005392,"c":0.0000005497,"v":427013.9510680001,"t":1721080800}
+{"o":0.0000005497,"h":0.0000005571,"l":0.0000005458,"c":0.0000005497,"v":1882227.521805,"t":1721084400}
+{"o":0.0000005497,"h":0.0000005548,"l":0.000000547,"c":0.0000005541,"v":0.0,"t":1721088000}
+{"o":0.0000005541,"h":0.0000005565,"l":0.0000005519,"c":0.0000005532,"v":0.0,"t":1721091600}
+{"o":0.0000005532,"h":0.0000005601,"l":0.000000553,"c":0.000000559,"v":0.0,"t":1721095200}
+{"o":0.000000559,"h":0.0000005606,"l":0.0000005539,"c":0.0000005546,"v":0.0,"t":1721098800}
+{"o":0.0000005546,"h":0.0000005564,"l":0.0000005522,"c":0.0000005538,"v":0.0,"t":1721102400}
+{"o":0.0000005538,"h":0.0000005718,"l":0.0000005516,"c":0.0000005632,"v":0.0,"t":1721106000}
+{"o":0.0000005632,"h":0.0000005696,"l":0.0000005408,"c":0.0000005515,"v":417928.011416,"t":1721109600}
+{"o":0.0000005515,"h":0.0000005516,"l":0.0000005451,"c":0.0000005492,"v":0.0,"t":1721113200}
+{"o":0.0000005492,"h":0.0000005561,"l":0.0000005457,"c":0.0000005494,"v":0.0,"t":1721116800}
+{"o":0.0000005494,"h":0.0000005514,"l":0.0000005444,"c":0.0000005471,"v":0.0,"t":1721120400}
+{"o":0.0000005471,"h":0.0000005485,"l":0.000000542,"c":0.0000005425,"v":0.0,"t":1721124000}
+{"o":0.0000005425,"h":0.0000005593,"l":0.0000005385,"c":0.0000005538,"v":992222.053218,"t":1721127600}
+{"o":0.0000005538,"h":0.0000005675,"l":0.0000005516,"c":0.0000005669,"v":1425428.6721570001,"t":1721131200}
+{"o":0.0000005669,"h":0.0000005679,"l":0.000000562,"c":0.0000005677,"v":0.0,"t":1721134800}
+{"o":0.0000005677,"h":0.0000005719,"l":0.0000005654,"c":0.0000005668,"v":0.0,"t":1721138400}
+{"o":0.0000005668,"h":0.0000005763,"l":0.0000005476,"c":0.0000005574,"v":278654.46983,"t":1721142000}
+{"o":0.0000005574,"h":0.000000577,"l":0.0000005543,"c":0.00000057,"v":46881.094176,"t":1721145600}
+{"o":0.00000057,"h":0.0000005729,"l":0.0000005646,"c":0.0000005659,"v":0.0,"t":1721149200}
+{"o":0.0000005659,"h":0.0000005694,"l":0.000000565,"c":0.0000005663,"v":0.0,"t":1721152800}
+{"o":0.0000005663,"h":0.0000005699,"l":0.0000005646,"c":0.0000005666,"v":0.0,"t":1721156400}
+{"o":0.0000005666,"h":0.0000005746,"l":0.0000005662,"c":0.0000005744,"v":0.0,"t":1721160000}
+{"o":0.0000005744,"h":0.000001379,"l":0.0000005691,"c":0.0000010723,"v":113929010.0972179472,"t":1721163600}
+{"o":0.0000010723,"h":0.0000010822,"l":0.0000010413,"c":0.0000010464,"v":2360168.7378810002,"t":1721167200}
+{"o":0.0000010464,"h":0.0000010479,"l":0.0000010254,"c":0.0000010332,"v":97028.474759,"t":1721170800}
+{"o":0.0000010332,"h":0.0000010354,"l":0.0000010249,"c":0.0000010269,"v":260249.166487,"t":1721174400}
+{"o":0.0000010269,"h":0.0000010414,"l":0.0000009092,"c":0.0000009198,"v":15732340.5854630005,"t":1721178000}
+{"o":0.0000009198,"h":0.0000009249,"l":0.0000008532,"c":0.0000008605,"v":1166147.5985409999,"t":1721181600}
+{"o":0.0000008605,"h":0.0000008729,"l":0.00000086,"c":0.0000008678,"v":645549.5613300001,"t":1721185200}
+{"o":0.0000008678,"h":0.0000008718,"l":0.0000008645,"c":0.0000008659,"v":0.0,"t":1721188800}
+{"o":0.0000008659,"h":0.0000010086,"l":0.0000008594,"c":0.0000010061,"v":11193465.9309739992,"t":1721192400}
+{"o":0.0000010061,"h":0.0000010095,"l":0.0000010013,"c":0.0000010077,"v":0.0,"t":1721196000}
+{"o":0.0000010077,"h":0.0000010149,"l":0.0000010072,"c":0.0000010113,"v":0.0,"t":1721199600}
+{"o":0.0000010113,"h":0.0000010181,"l":0.0000009985,"c":0.0000010033,"v":0.0,"t":1721203200}
+{"o":0.0000010033,"h":0.0000010157,"l":0.0000009933,"c":0.0000010033,"v":547830.824261,"t":1721206800}
+{"o":0.0000010033,"h":0.0000010229,"l":0.0000010032,"c":0.0000010204,"v":698680.075082,"t":1721210400}
+{"o":0.0000010204,"h":0.0000010352,"l":0.0000010089,"c":0.0000010204,"v":1166147.5985409999,"t":1721214000}
+{"o":0.0000010204,"h":0.0000010225,"l":0.0000010162,"c":0.00000102,"v":0.0,"t":1721217600}
+{"o":0.00000102,"h":0.0000010276,"l":0.0000010127,"c":0.000001014,"v":0.0,"t":1721221200}
+{"o":0.000001014,"h":0.0000010254,"l":0.0000009909,"c":0.0000010013,"v":41227.539412,"t":1721224800}
+{"o":0.0000010013,"h":0.0000010177,"l":0.0000009994,"c":0.0000010151,"v":0.0,"t":1721228400}
+{"o":0.0000010151,"h":0.0000010379,"l":0.0000009951,"c":0.0000010105,"v":26978.992163,"t":1721232000}
+{"o":0.0000010105,"h":0.0000010123,"l":0.0000009565,"c":0.0000009621,"v":3959097.0127320001,"t":1721235600}
+{"o":0.0000009621,"h":0.000000964,"l":0.0000009129,"c":0.0000009188,"v":2498300.8218399999,"t":1721239200}
+{"o":0.0000009188,"h":0.0000009217,"l":0.0000007829,"c":0.0000007862,"v":15200770.0809250008,"t":1721242800}
+{"o":0.0000007862,"h":0.0000007891,"l":0.0000007344,"c":0.0000007784,"v":9625528.6661970001,"t":1721246400}
+{"o":0.0000007784,"h":0.0000007848,"l":0.0000007749,"c":0.0000007765,"v":94699.681422,"t":1721250000}
+{"o":0.0000007765,"h":0.0000007803,"l":0.0000007615,"c":0.0000007665,"v":2535851.8579190001,"t":1721253600}
+{"o":0.0000007665,"h":0.0000007741,"l":0.0000007508,"c":0.0000007725,"v":2205084.2457139995,"t":1721257200}
+{"o":0.0000007725,"h":0.0000007728,"l":0.000000759,"c":0.0000007607,"v":0.0,"t":1721260800}
+{"o":0.0000007607,"h":0.0000007788,"l":0.0000007546,"c":0.0000007711,"v":352823.827535,"t":1721264400}
+{"o":0.0000007711,"h":0.0000007905,"l":0.0000007677,"c":0.0000007826,"v":1273756.60192,"t":1721268000}
+{"o":0.0000007826,"h":0.0000007987,"l":0.0000007778,"c":0.0000007959,"v":504015.824347,"t":1721271600}
+{"o":0.0000007959,"h":0.0000008032,"l":0.000000779,"c":0.0000007857,"v":813103.3949449999,"t":1721275200}
+{"o":0.0000007857,"h":0.0000007893,"l":0.0000007766,"c":0.0000007789,"v":77789.644728,"t":1721278800}
+{"o":0.0000007789,"h":0.0000007813,"l":0.0000007752,"c":0.0000007759,"v":0.0,"t":1721282400}
+{"o":0.0000007759,"h":0.0000007818,"l":0.0000007754,"c":0.0000007815,"v":0.0,"t":1721286000}
+{"o":0.0000007815,"h":0.0000007836,"l":0.000000777,"c":0.0000007777,"v":0.0,"t":1721289600}
+{"o":0.0000007777,"h":0.0000007797,"l":0.0000007753,"c":0.0000007775,"v":0.0,"t":1721293200}
+{"o":0.0000007775,"h":0.0000007834,"l":0.0000007775,"c":0.0000007788,"v":0.0,"t":1721296800}
+{"o":0.0000007788,"h":0.0000007932,"l":0.0000007768,"c":0.0000007882,"v":2534.880893,"t":1721300400}
+{"o":0.0000007882,"h":0.0000007884,"l":0.0000007783,"c":0.0000007809,"v":0.0,"t":1721304000}
+{"o":0.0000007809,"h":0.0000007876,"l":0.0000007777,"c":0.0000007841,"v":134769.789385,"t":1721307600}
+{"o":0.0000007841,"h":0.0000007995,"l":0.0000007703,"c":0.0000007852,"v":119455.207168,"t":1721311200}
+{"o":0.0000007852,"h":0.0000007953,"l":0.0000007667,"c":0.000000775,"v":1619277.592194,"t":1721314800}
+{"o":0.000000775,"h":0.0000007957,"l":0.0000007686,"c":0.0000007833,"v":2545554.406434,"t":1721318400}
+{"o":0.0000007833,"h":0.0000008011,"l":0.0000007827,"c":0.0000008003,"v":204751.522523,"t":1721322000}
+{"o":0.0000008003,"h":0.0000008031,"l":0.0000007933,"c":0.0000007981,"v":0.0,"t":1721325600}
+{"o":0.0000007981,"h":0.0000008025,"l":0.0000007925,"c":0.0000007954,"v":0.0,"t":1721329200}
+{"o":0.0000007954,"h":0.0000008005,"l":0.0000007899,"c":0.0000007921,"v":73429.43083,"t":1721332800}
+{"o":0.0000007921,"h":0.0000007949,"l":0.0000007898,"c":0.0000007902,"v":0.0,"t":1721336400}
+{"o":0.0000007902,"h":0.0000007925,"l":0.0000007801,"c":0.0000007827,"v":0.0,"t":1721340000}
+{"o":0.0000007827,"h":0.0000007877,"l":0.0000007811,"c":0.0000007862,"v":0.0,"t":1721343600}
+{"o":0.0000007862,"h":0.0000008027,"l":0.0000007018,"c":0.0000007078,"v":10236537.4760040008,"t":1721347200}
+{"o":0.0000007078,"h":0.0000007233,"l":0.0000006958,"c":0.0000007128,"v":2521447.3325499999,"t":1721350800}
+{"o":0.0000007128,"h":0.0000007255,"l":0.0000007074,"c":0.000000722,"v":547830.824261,"t":1721354400}
+{"o":0.000000722,"h":0.0000007266,"l":0.0000007076,"c":0.0000007126,"v":85894.001092,"t":1721358000}
+{"o":0.0000007126,"h":0.0000007457,"l":0.0000007101,"c":0.0000007457,"v":5377183.9311790001,"t":1721361600}
+{"o":0.0000007457,"h":0.0000007879,"l":0.0000007385,"c":0.0000007804,"v":3816980.2743680002,"t":1721365200}
+{"o":0.0000007804,"h":0.000000813,"l":0.0000007647,"c":0.0000008015,"v":881702.4290149999,"t":1721368800}
+{"o":0.0000008015,"h":0.0000008194,"l":0.0000007858,"c":0.0000008004,"v":335981.03406,"t":1721372400}
+{"o":0.0000008004,"h":0.0000008114,"l":0.0000007963,"c":0.0000007986,"v":0.0,"t":1721376000}
+{"o":0.0000007986,"h":0.0000008056,"l":0.0000007911,"c":0.0000008042,"v":0.0,"t":1721379600}
+{"o":0.0000008042,"h":0.000000806,"l":0.000000793,"c":0.0000007977,"v":0.0,"t":1721383200}
+{"o":0.0000007977,"h":0.0000007993,"l":0.0000007935,"c":0.0000007948,"v":0.0,"t":1721386800}
+{"o":0.0000007948,"h":0.0000007964,"l":0.0000007868,"c":0.0000007887,"v":0.0,"t":1721390400}
+{"o":0.0000007887,"h":0.0000007957,"l":0.0000007701,"c":0.0000007738,"v":0.0,"t":1721394000}
+{"o":0.0000007738,"h":0.0000007979,"l":0.0000007654,"c":0.0000007877,"v":100000.0,"t":1721397600}
+{"o":0.0000007877,"h":0.0000007953,"l":0.0000007709,"c":0.0000007717,"v":1363822.7020670001,"t":1721401200}
+{"o":0.0000007717,"h":0.0000007897,"l":0.0000007593,"c":0.0000007873,"v":925803.713445,"t":1721404800}
+{"o":0.0000007873,"h":0.0000008422,"l":0.0000007809,"c":0.0000008337,"v":6164490.6075059995,"t":1721408400}
+{"o":0.0000008337,"h":0.0000009978,"l":0.0000008332,"c":0.000000984,"v":13110759.0968430005,"t":1721412000}
+{"o":0.000000984,"h":0.0000009894,"l":0.0000009744,"c":0.0000009793,"v":651057.2587870001,"t":1721415600}
+{"o":0.0000009793,"h":0.0000009939,"l":0.0000009584,"c":0.0000009667,"v":670927.255149,"t":1721419200}
+{"o":0.0000009667,"h":0.0000009732,"l":0.0000009302,"c":0.0000009403,"v":2972792.6482269997,"t":1721422800}
+{"o":0.0000009403,"h":0.0000009918,"l":0.0000009024,"c":0.0000009063,"v":11139546.2278519999,"t":1721426400}
+{"o":0.0000009063,"h":0.0000009852,"l":0.0000009016,"c":0.0000009825,"v":5783438.2720240001,"t":1721430000}
+{"o":0.0000009825,"h":0.0000009924,"l":0.0000009789,"c":0.0000009858,"v":81238.435622,"t":1721433600}
+{"o":0.0000009858,"h":0.0000009865,"l":0.0000009778,"c":0.0000009811,"v":0.0,"t":1721437200}
+{"o":0.0000009811,"h":0.0000010069,"l":0.0000009722,"c":0.0000010002,"v":1521855.5122110001,"t":1721440800}
+{"o":0.0000010002,"h":0.0000010212,"l":0.000000997,"c":0.0000010206,"v":1000000.0,"t":1721444400}
+{"o":0.0000010206,"h":0.000001021,"l":0.000001016,"c":0.0000010165,"v":0.0,"t":1721448000}
+{"o":0.0000010165,"h":0.0000010233,"l":0.0000010008,"c":0.0000010032,"v":1264988.1876429999,"t":1721451600}
+{"o":0.0000010032,"h":0.000001009,"l":0.0000009901,"c":0.0000009966,"v":417833.838721,"t":1721455200}
+{"o":0.0000009966,"h":0.000001001,"l":0.000000995,"c":0.0000010001,"v":0.0,"t":1721458800}
+{"o":0.0000010001,"h":0.0000010015,"l":0.0000009848,"c":0.000000989,"v":500000.0,"t":1721462400}
+{"o":0.000000989,"h":0.0000009914,"l":0.0000009824,"c":0.0000009869,"v":0.0,"t":1721466000}
+{"o":0.0000009869,"h":0.0000009949,"l":0.0000009789,"c":0.0000009836,"v":745856.0226350001,"t":1721469600}
+{"o":0.0000009836,"h":0.0000009926,"l":0.0000009747,"c":0.0000009909,"v":971374.360099,"t":1721473200}
+{"o":0.0000009909,"h":0.0000009943,"l":0.0000009853,"c":0.0000009915,"v":69000.0,"t":1721476800}
+{"o":0.0000009915,"h":0.0000009982,"l":0.0000009899,"c":0.0000009928,"v":0.0,"t":1721480400}
+{"o":0.0000009928,"h":0.0000009939,"l":0.000000986,"c":0.0000009879,"v":0.0,"t":1721484000}
+{"o":0.0000009879,"h":0.0000009907,"l":0.0000009824,"c":0.0000009854,"v":150444.121794,"t":1721487600}
+{"o":0.0000009854,"h":0.0000010221,"l":0.0000009782,"c":0.0000010178,"v":4032307.6958860001,"t":1721491200}
+{"o":0.0000010178,"h":0.0000011976,"l":0.0000009903,"c":0.0000011642,"v":10969675.88796,"t":1721494800}
+{"o":0.0000011642,"h":0.0000012379,"l":0.0000011584,"c":0.0000012346,"v":4096618.9768420001,"t":1721498400}
+{"o":0.0000012346,"h":0.000001569,"l":0.0000010136,"c":0.0000015666,"v":70517964.8544999957,"t":1721502000}
+{"o":0.0000015666,"h":0.0000015841,"l":0.0000013964,"c":0.0000013997,"v":11708785.2605580017,"t":1721505600}
+{"o":0.0000013997,"h":0.0000016068,"l":0.0000013803,"c":0.000001433,"v":26595364.4086359963,"t":1721509200}
+{"o":0.000001433,"h":0.0000014458,"l":0.0000011561,"c":0.0000012148,"v":19703235.5623129979,"t":1721512800}
+{"o":0.0000012148,"h":0.0000012158,"l":0.0000010318,"c":0.0000011545,"v":20890705.5563030057,"t":1721516400}
+{"o":0.0000011545,"h":0.0000011843,"l":0.0000011507,"c":0.0000011828,"v":2547608.9821629999,"t":1721520000}
+{"o":0.0000011828,"h":0.0000011833,"l":0.0000011729,"c":0.000001176,"v":0.0,"t":1721523600}
+{"o":0.000001176,"h":0.000001213,"l":0.0000011665,"c":0.0000012018,"v":3164490.6674120002,"t":1721527200}
+{"o":0.0000012018,"h":0.0000012346,"l":0.0000011989,"c":0.0000012338,"v":1708949.0438519998,"t":1721530800}
+{"o":0.0000012338,"h":0.0000012421,"l":0.0000012278,"c":0.0000012324,"v":271796.426308,"t":1721534400}
+{"o":0.0000012324,"h":0.0000012367,"l":0.0000011453,"c":0.0000011472,"v":4940112.7571620001,"t":1721538000}
+{"o":0.0000011472,"h":0.0000011676,"l":0.0000011365,"c":0.00000115,"v":288239.456798,"t":1721541600}
+{"o":0.00000115,"h":0.0000011573,"l":0.0000011464,"c":0.0000011506,"v":177618.083524,"t":1721545200}
+{"o":0.0000011506,"h":0.000001151,"l":0.0000011463,"c":0.0000011494,"v":0.0,"t":1721548800}
+{"o":0.0000011494,"h":0.0000011554,"l":0.0000011415,"c":0.0000011462,"v":38789.720021,"t":1721552400}
+{"o":0.0000011462,"h":0.0000011498,"l":0.0000011441,"c":0.0000011495,"v":0.0,"t":1721556000}
+{"o":0.0000011495,"h":0.0000011562,"l":0.0000011444,"c":0.000001151,"v":145515.154903,"t":1721559600}
+{"o":0.000001151,"h":0.0000017685,"l":0.0000011475,"c":0.0000016999,"v":36034431.260491997,"t":1721563200}
+{"o":0.0000016999,"h":0.0000017108,"l":0.0000012761,"c":0.0000013531,"v":28914417.7102000006,"t":1721566800}
+{"o":0.0000013531,"h":0.0000013811,"l":0.0000013228,"c":0.0000013262,"v":1967403.21248,"t":1721570400}
+{"o":0.0000013262,"h":0.0000013477,"l":0.0000013076,"c":0.0000013288,"v":259045.110967,"t":1721574000}
+{"o":0.0000013288,"h":0.0000013995,"l":0.0000013155,"c":0.0000013802,"v":2266724.7916990002,"t":1721577600}
+{"o":0.0000013802,"h":0.0000014174,"l":0.0000013243,"c":0.0000013522,"v":1354334.4168739999,"t":1721581200}
+{"o":0.0000013522,"h":0.0000013751,"l":0.0000010889,"c":0.000001107,"v":17798518.4637680016,"t":1721584800}
+{"o":0.000001107,"h":0.0000014726,"l":0.0000010757,"c":0.0000014347,"v":21572832.8234970048,"t":1721588400}
+{"o":0.0000014347,"h":0.0000017665,"l":0.000001369,"c":0.0000015801,"v":29010397.6258460023,"t":1721592000}
+{"o":0.0000015801,"h":0.0000016129,"l":0.0000015099,"c":0.0000015137,"v":11202364.298649,"t":1721595600}
+{"o":0.0000015137,"h":0.000001541,"l":0.0000014116,"c":0.0000014309,"v":7302366.2920009997,"t":1721599200}
+{"o":0.0000014309,"h":0.0000016621,"l":0.000001407,"c":0.0000016462,"v":9987251.6872830018,"t":1721602800}
+{"o":0.0000016462,"h":0.0000016615,"l":0.00000158,"c":0.000001603,"v":2109676.3989200001,"t":1721606400}
+{"o":0.000001603,"h":0.0000016182,"l":0.0000015938,"c":0.0000016106,"v":616345.40379,"t":1721610000}
+{"o":0.0000016106,"h":0.0000016207,"l":0.0000014609,"c":0.0000014678,"v":5693957.1530660009,"t":1721613600}
+{"o":0.0000014678,"h":0.0000015379,"l":0.0000014545,"c":0.0000015364,"v":3383958.4659240004,"t":1721617200}
+{"o":0.0000015364,"h":0.0000016327,"l":0.0000015094,"c":0.0000015598,"v":10132121.7284189984,"t":1721620800}
+{"o":0.0000015598,"h":0.000001702,"l":0.0000015566,"c":0.0000016087,"v":8087700.1439770004,"t":1721624400}
+{"o":0.0000016087,"h":0.0000016177,"l":0.0000015883,"c":0.0000015939,"v":19401.662415,"t":1721628000}
+{"o":0.0000015939,"h":0.0000016102,"l":0.0000015777,"c":0.0000015871,"v":690715.683072,"t":1721631600}
+{"o":0.0000015871,"h":0.000001608,"l":0.0000015786,"c":0.0000016022,"v":432143.482111,"t":1721635200}
+{"o":0.0000016022,"h":0.0000016069,"l":0.0000015872,"c":0.0000015872,"v":0.0,"t":1721638800}
+{"o":0.0000015872,"h":0.0000016051,"l":0.0000015688,"c":0.0000015983,"v":226854.166843,"t":1721642400}
+{"o":0.0000015983,"h":0.0000016001,"l":0.0000015858,"c":0.0000015878,"v":0.0,"t":1721646000}
+{"o":0.0000015878,"h":0.0000015984,"l":0.0000012937,"c":0.0000012991,"v":15665646.5789250005,"t":1721649600}
+{"o":0.0000012991,"h":0.0000013289,"l":0.000001289,"c":0.0000013132,"v":216789.918075,"t":1721653200}
+{"o":0.0000013132,"h":0.0000013246,"l":0.0000012674,"c":0.000001282,"v":990898.706548,"t":1721656800}
+{"o":0.000001282,"h":0.0000014334,"l":0.0000012642,"c":0.0000014116,"v":6450631.3786860006,"t":1721660400}
+{"o":0.0000014116,"h":0.000001418,"l":0.0000013845,"c":0.000001396,"v":645430.663736,"t":1721664000}
+{"o":0.000001396,"h":0.0000014244,"l":0.000001375,"c":0.0000014045,"v":292004.898441,"t":1721667600}
+{"o":0.0000014045,"h":0.0000014948,"l":0.0000013918,"c":0.0000014937,"v":3944703.8076060005,"t":1721671200}
+{"o":0.0000014937,"h":0.0000017349,"l":0.000001477,"c":0.0000015844,"v":16050476.0796360001,"t":1721674800}
+{"o":0.0000015844,"h":0.0000016361,"l":0.0000014276,"c":0.0000014345,"v":10237863.0947920009,"t":1721678400}
+{"o":0.0000014345,"h":0.0000014566,"l":0.0000014122,"c":0.0000014325,"v":990104.372018,"t":1721682000}
+{"o":0.0000014325,"h":0.0000015832,"l":0.0000014312,"c":0.0000015131,"v":7790297.5704809977,"t":1721685600}
+{"o":0.0000015131,"h":0.0000015246,"l":0.0000014164,"c":0.0000014377,"v":4985916.5319379997,"t":1721689200}
+{"o":0.0000014377,"h":0.0000014811,"l":0.0000013821,"c":0.0000014056,"v":7682686.6837090002,"t":1721692800}
+{"o":0.0000014056,"h":0.0000014217,"l":0.0000013959,"c":0.0000014148,"v":847421.786439,"t":1721696400}
+{"o":0.0000014148,"h":0.0000018898,"l":0.0000013915,"c":0.0000018653,"v":26186670.5169260018,"t":1721700000}
+{"o":0.0000018653,"h":0.000001942,"l":0.0000016666,"c":0.0000016741,"v":8568656.1308929995,"t":1721703600}
+{"o":0.0000016741,"h":0.0000017087,"l":0.0000016224,"c":0.0000016547,"v":690955.817877,"t":1721707200}
+{"o":0.0000016547,"h":0.0000016729,"l":0.0000016526,"c":0.0000016661,"v":0.0,"t":1721710800}
+{"o":0.0000016661,"h":0.0000016696,"l":0.0000016346,"c":0.0000016436,"v":331345.227219,"t":1721714400}
+{"o":0.0000016436,"h":0.0000016468,"l":0.0000016321,"c":0.0000016353,"v":64207.101124,"t":1721718000}
+{"o":0.0000016353,"h":0.0000016381,"l":0.0000016164,"c":0.0000016234,"v":0.0,"t":1721721600}
+{"o":0.0000016234,"h":0.0000016341,"l":0.0000015657,"c":0.0000015692,"v":3011462.4717660001,"t":1721725200}
+{"o":0.0000015692,"h":0.0000015741,"l":0.0000015616,"c":0.0000015741,"v":0.0,"t":1721728800}
+{"o":0.0000015741,"h":0.0000016024,"l":0.0000015292,"c":0.000001544,"v":38603.0,"t":1721732400}
+{"o":0.000001544,"h":0.0000015555,"l":0.0000015399,"c":0.0000015454,"v":0.0,"t":1721736000}
+{"o":0.0000015454,"h":0.0000015741,"l":0.0000015413,"c":0.0000015595,"v":0.0,"t":1721739600}
+{"o":0.0000015595,"h":0.0000015945,"l":0.0000015198,"c":0.0000015539,"v":13957.480668,"t":1721743200}
+{"o":0.0000015539,"h":0.000001575,"l":0.000001545,"c":0.00000156,"v":20402.400044,"t":1721746800}
+{"o":0.00000156,"h":0.0000016072,"l":0.0000014397,"c":0.0000014847,"v":3718252.4253179999,"t":1721750400}
+{"o":0.0000014847,"h":0.0000014931,"l":0.0000014641,"c":0.0000014666,"v":0.0,"t":1721754000}
+{"o":0.0000014666,"h":0.0000014781,"l":0.0000014549,"c":0.0000014698,"v":222222.0,"t":1721757600}
+{"o":0.0000014698,"h":0.0000014851,"l":0.0000014594,"c":0.0000014815,"v":88531.259288,"t":1721761200}
+{"o":0.0000014815,"h":0.0000015164,"l":0.0000014486,"c":0.0000014992,"v":1950712.7045009998,"t":1721764800}
+{"o":0.0000014992,"h":0.0000015199,"l":0.0000014905,"c":0.0000015199,"v":295516.205269,"t":1721768400}
+{"o":0.0000015199,"h":0.0000015342,"l":0.0000012292,"c":0.0000012353,"v":13694985.0762160011,"t":1721772000}
+{"o":0.0000012353,"h":0.0000012828,"l":0.0000011956,"c":0.0000011982,"v":9080190.2456570007,"t":1721775600}
+{"o":0.0000011982,"h":0.0000012258,"l":0.000001189,"c":0.0000012254,"v":4141.161822,"t":1721779200}
+{"o":0.0000012254,"h":0.000001292,"l":0.0000012096,"c":0.0000012871,"v":4913137.6392729999,"t":1721782800}
+{"o":0.0000012871,"h":0.0000012909,"l":0.0000012734,"c":0.0000012739,"v":0.0,"t":1721786400}
+{"o":0.0000012739,"h":0.0000012786,"l":0.0000012653,"c":0.0000012717,"v":0.0,"t":1721790000}
+{"o":0.0000012717,"h":0.0000012779,"l":0.0000012703,"c":0.0000012728,"v":0.0,"t":1721793600}
+{"o":0.0000012728,"h":0.000001643,"l":0.0000012723,"c":0.0000013232,"v":28512161.6171590015,"t":1721797200}
+{"o":0.0000013232,"h":0.0000013472,"l":0.000001315,"c":0.0000013391,"v":770173.714361,"t":1721800800}
+{"o":0.0000013391,"h":0.0000013415,"l":0.0000013328,"c":0.000001336,"v":0.0,"t":1721804400}
+{"o":0.000001336,"h":0.0000013468,"l":0.0000013119,"c":0.0000013239,"v":879306.4145259999,"t":1721808000}
+{"o":0.0000013239,"h":0.000001331,"l":0.0000013211,"c":0.0000013267,"v":11314.93377,"t":1721811600}
+{"o":0.0000013267,"h":0.0000013283,"l":0.0000013177,"c":0.0000013193,"v":0.0,"t":1721815200}
+{"o":0.0000013193,"h":0.0000013198,"l":0.0000013106,"c":0.0000013157,"v":406472.922004,"t":1721818800}
+{"o":0.0000013157,"h":0.0000013272,"l":0.0000013005,"c":0.0000013113,"v":265932.680179,"t":1721822400}
+{"o":0.0000013113,"h":0.0000013124,"l":0.0000012865,"c":0.0000012989,"v":1206192.192204,"t":1721826000}
+{"o":0.0000012989,"h":0.0000013007,"l":0.0000012508,"c":0.0000012568,"v":250245.458551,"t":1721829600}
+{"o":0.0000012568,"h":0.0000012999,"l":0.0000012519,"c":0.0000012993,"v":774957.761205,"t":1721833200}
+{"o":0.0000012993,"h":0.0000013094,"l":0.0000012716,"c":0.0000012716,"v":1487250.0207209999,"t":1721836800}
+{"o":0.0000012716,"h":0.0000012874,"l":0.0000012578,"c":0.0000012792,"v":858013.493457,"t":1721840400}
+{"o":0.0000012792,"h":0.0000013091,"l":0.0000012783,"c":0.0000013061,"v":0.0,"t":1721844000}
+{"o":0.0000013061,"h":0.0000013101,"l":0.0000012711,"c":0.0000012848,"v":662401.359415,"t":1721847600}
+{"o":0.0000012848,"h":0.000001443,"l":0.0000012691,"c":0.0000012876,"v":13906325.6583179999,"t":1721851200}
+{"o":0.0000012876,"h":0.0000013199,"l":0.0000012865,"c":0.0000013066,"v":0.0,"t":1721854800}
+{"o":0.0000013066,"h":0.0000013087,"l":0.0000012847,"c":0.0000013075,"v":141497.753725,"t":1721858400}
+{"o":0.0000013075,"h":0.0000013171,"l":0.0000013014,"c":0.0000013025,"v":230156.532703,"t":1721862000}
+{"o":0.0000013025,"h":0.0000013128,"l":0.000001291,"c":0.0000013026,"v":19326.195119,"t":1721865600}
+{"o":0.0000013026,"h":0.0000013509,"l":0.000001259,"c":0.0000012821,"v":137148.29092,"t":1721869200}
+{"o":0.0000012821,"h":0.000001335,"l":0.0000012821,"c":0.0000013163,"v":0.0,"t":1721872800}
+{"o":0.0000013163,"h":0.0000013278,"l":0.0000012705,"c":0.0000012745,"v":2026677.2147850001,"t":1721876400}
+{"o":0.0000012745,"h":0.0000012828,"l":0.000001258,"c":0.0000012636,"v":0.0,"t":1721880000}
+{"o":0.0000012636,"h":0.0000012766,"l":0.0000012574,"c":0.0000012747,"v":0.0,"t":1721883600}
+{"o":0.0000012747,"h":0.0000012807,"l":0.0000012358,"c":0.0000012384,"v":1090000.4428119999,"t":1721887200}
+{"o":0.0000012384,"h":0.0000012553,"l":0.0000012351,"c":0.0000012545,"v":0.0,"t":1721890800}
+{"o":0.0000012545,"h":0.0000012811,"l":0.0000012431,"c":0.0000012691,"v":1393584.7286789999,"t":1721894400}
+{"o":0.0000012691,"h":0.0000013246,"l":0.000001262,"c":0.0000013221,"v":2713316.327424,"t":1721898000}
+{"o":0.0000013221,"h":0.0000013443,"l":0.0000013216,"c":0.0000013377,"v":0.0,"t":1721901600}
+{"o":0.0000013377,"h":0.0000013399,"l":0.0000013156,"c":0.0000013197,"v":129999.0,"t":1721905200}
+{"o":0.0000013197,"h":0.0000013392,"l":0.0000012541,"c":0.0000012717,"v":2793866.9652199997,"t":1721908800}
+{"o":0.0000012717,"h":0.0000012789,"l":0.0000012618,"c":0.0000012669,"v":0.0,"t":1721912400}
+{"o":0.0000012669,"h":0.0000012847,"l":0.0000012255,"c":0.0000012305,"v":2003616.388765,"t":1721916000}
+{"o":0.0000012305,"h":0.0000012429,"l":0.0000012084,"c":0.0000012203,"v":45414.496282,"t":1721919600}
+{"o":0.0000012203,"h":0.0000012487,"l":0.0000012055,"c":0.0000012398,"v":1913610.9326470001,"t":1721923200}
+{"o":0.0000012398,"h":0.0000012479,"l":0.00000123,"c":0.0000012408,"v":121433.173584,"t":1721926800}
+{"o":0.0000012408,"h":0.0000012658,"l":0.0000012359,"c":0.0000012615,"v":449945.420765,"t":1721930400}
+{"o":0.0000012615,"h":0.0000012692,"l":0.0000011618,"c":0.0000011662,"v":4701444.0217789998,"t":1721934000}
+{"o":0.0000011662,"h":0.0000012516,"l":0.00000115,"c":0.0000011816,"v":11188884.0075230021,"t":1721937600}
+{"o":0.0000011816,"h":0.0000014456,"l":0.0000011672,"c":0.0000012385,"v":24123285.9054040015,"t":1721941200}
+{"o":0.0000012385,"h":0.0000012673,"l":0.0000012305,"c":0.0000012589,"v":2470328.012567,"t":1721944800}
+{"o":0.0000012589,"h":0.0000013157,"l":0.0000012545,"c":0.0000013104,"v":2712645.040972,"t":1721948400}
+{"o":0.0000013104,"h":0.0000013266,"l":0.0000012982,"c":0.0000013171,"v":213333.612662,"t":1721952000}
+{"o":0.0000013171,"h":0.0000014873,"l":0.0000013071,"c":0.0000014514,"v":7819042.50208,"t":1721955600}
+{"o":0.0000014514,"h":0.0000014559,"l":0.0000014349,"c":0.0000014413,"v":48156.433557,"t":1721959200}
+{"o":0.0000014413,"h":0.0000014479,"l":0.0000014307,"c":0.0000014429,"v":204852.368076,"t":1721962800}
+{"o":0.0000014429,"h":0.0000014438,"l":0.0000013802,"c":0.0000013816,"v":3077797.2646019999,"t":1721966400}
+{"o":0.0000013816,"h":0.000001833,"l":0.0000013774,"c":0.0000017385,"v":24332318.617546998,"t":1721970000}
+{"o":0.0000017385,"h":0.0000017685,"l":0.0000017317,"c":0.0000017644,"v":904173.8247720001,"t":1721973600}
+{"o":0.0000017644,"h":0.0000017722,"l":0.000001759,"c":0.0000017711,"v":39065.999017,"t":1721977200}
+{"o":0.0000017711,"h":0.0000017718,"l":0.0000017462,"c":0.000001748,"v":200000.0,"t":1721980800}
+{"o":0.000001748,"h":0.000001748,"l":0.0000017172,"c":0.0000017273,"v":739742.8331329999,"t":1721984400}
+{"o":0.0000017273,"h":0.0000017405,"l":0.0000017213,"c":0.0000017369,"v":58217.344901,"t":1721988000}
+{"o":0.0000017369,"h":0.0000017414,"l":0.0000017292,"c":0.0000017319,"v":22198.564179,"t":1721991600}
+{"o":0.0000017319,"h":0.0000017613,"l":0.0000017251,"c":0.0000017573,"v":1140208.137347,"t":1721995200}
+{"o":0.0000017573,"h":0.0000017794,"l":0.0000017084,"c":0.0000017285,"v":661768.815814,"t":1721998800}
+{"o":0.0000017285,"h":0.000001827,"l":0.0000017171,"c":0.000001809,"v":2605967.5052419999,"t":1722002400}
+{"o":0.000001809,"h":0.0000018336,"l":0.0000017967,"c":0.0000018156,"v":248759.15056,"t":1722006000}
+{"o":0.0000018156,"h":0.0000022946,"l":0.0000018102,"c":0.0000018361,"v":24349149.7942819968,"t":1722009600}
+{"o":0.0000018361,"h":0.0000018373,"l":0.0000017769,"c":0.0000017997,"v":1782414.2286769999,"t":1722013200}
+{"o":0.0000017997,"h":0.0000018194,"l":0.0000017927,"c":0.0000018091,"v":42102.808718,"t":1722016800}
+{"o":0.0000018091,"h":0.0000018232,"l":0.0000017952,"c":0.0000018023,"v":887446.476609,"t":1722020400}
+{"o":0.0000018023,"h":0.0000018143,"l":0.0000017558,"c":0.0000017639,"v":1154593.1758679999,"t":1722024000}
+{"o":0.0000017639,"h":0.0000018158,"l":0.0000017466,"c":0.0000018044,"v":2570873.732907,"t":1722027600}
+{"o":0.0000018044,"h":0.0000019176,"l":0.0000017944,"c":0.0000019041,"v":3744884.8658500002,"t":1722031200}
+{"o":0.0000019041,"h":0.0000019283,"l":0.0000018852,"c":0.0000019153,"v":1288699.6267500001,"t":1722034800}
+{"o":0.0000019153,"h":0.0000019333,"l":0.0000019093,"c":0.0000019277,"v":606348.225756,"t":1722038400}
+{"o":0.0000019277,"h":0.0000020377,"l":0.0000019272,"c":0.0000020207,"v":3080430.1042180001,"t":1722042000}
+{"o":0.0000020207,"h":0.0000029782,"l":0.0000019783,"c":0.0000020201,"v":58092711.8425629959,"t":1722045600}
+{"o":0.0000020201,"h":0.0000023494,"l":0.000001943,"c":0.0000020274,"v":34528121.3387769982,"t":1722049200}
+{"o":0.0000020274,"h":0.0000020294,"l":0.0000019376,"c":0.0000019397,"v":2591243.827976,"t":1722052800}
+{"o":0.0000019397,"h":0.0000021921,"l":0.0000019288,"c":0.0000021493,"v":4547955.8669189997,"t":1722056400}
+{"o":0.0000021493,"h":0.0000021641,"l":0.0000020892,"c":0.0000020915,"v":2658318.4423889997,"t":1722060000}
+{"o":0.0000020915,"h":0.0000021257,"l":0.0000020753,"c":0.0000021033,"v":6661.459614,"t":1722063600}
+{"o":0.0000021033,"h":0.0000021035,"l":0.0000020865,"c":0.0000020881,"v":0.0,"t":1722067200}
+{"o":0.0000020881,"h":0.0000020988,"l":0.0000020812,"c":0.0000020904,"v":3629.80839,"t":1722070800}
+{"o":0.0000020904,"h":0.0000027527,"l":0.0000020888,"c":0.0000025533,"v":28874778.0118980035,"t":1722074400}
+{"o":0.0000025533,"h":0.0000032152,"l":0.0000024925,"c":0.0000029473,"v":18308279.0177690051,"t":1722078000}
+{"o":0.0000029473,"h":0.0000029764,"l":0.0000028862,"c":0.0000029649,"v":3650594.5625679996,"t":1722081600}
+{"o":0.0000029649,"h":0.0000029686,"l":0.0000024433,"c":0.0000025048,"v":20382724.7963870019,"t":1722085200}
+{"o":0.0000025048,"h":0.0000025657,"l":0.0000024998,"c":0.0000025503,"v":900505.5602220001,"t":1722088800}
+{"o":0.0000025503,"h":0.0000026018,"l":0.000002504,"c":0.0000025461,"v":2138915.8383980002,"t":1722092400}
+{"o":0.0000025461,"h":0.0000026219,"l":0.0000025354,"c":0.0000026188,"v":1555053.477185,"t":1722096000}
+{"o":0.0000026188,"h":0.0000029448,"l":0.0000026078,"c":0.0000029397,"v":5184388.3201219998,"t":1722099600}
+{"o":0.0000029397,"h":0.0000029436,"l":0.0000026619,"c":0.0000027258,"v":4848738.7803219995,"t":1722103200}
+{"o":0.0000027258,"h":0.0000027969,"l":0.0000027035,"c":0.0000027654,"v":1396745.9033860001,"t":1722106800}
+{"o":0.0000027654,"h":0.0000028314,"l":0.0000024576,"c":0.0000027052,"v":13550903.5491140001,"t":1722110400}
+{"o":0.0000027052,"h":0.0000042309,"l":0.0000026526,"c":0.0000040236,"v":26629355.6769190021,"t":1722114000}
+{"o":0.0000040236,"h":0.000004039,"l":0.0000023927,"c":0.0000024146,"v":33502908.2387250066,"t":1722117600}
+{"o":0.0000024146,"h":0.0000024411,"l":0.0000023417,"c":0.0000023656,"v":883099.1009279999,"t":1722121200}
+{"o":0.0000023656,"h":0.000002385,"l":0.0000023504,"c":0.0000023538,"v":0.0,"t":1722124800}
+{"o":0.0000023538,"h":0.0000023681,"l":0.000002325,"c":0.0000023567,"v":503315.893758,"t":1722128400}
+{"o":0.0000023567,"h":0.0000023696,"l":0.0000021616,"c":0.0000021749,"v":7099487.4361349996,"t":1722132000}
+{"o":0.0000021749,"h":0.0000021873,"l":0.0000020189,"c":0.0000020382,"v":60267.861041,"t":1722135600}
+{"o":0.0000020382,"h":0.0000020679,"l":0.0000020327,"c":0.0000020673,"v":242408.772931,"t":1722139200}
+{"o":0.0000020673,"h":0.00000208,"l":0.0000020439,"c":0.0000020475,"v":73232.642835,"t":1722142800}
+{"o":0.0000020475,"h":0.0000020736,"l":0.0000019953,"c":0.0000020031,"v":4137892.25795,"t":1722146400}
+{"o":0.0000020031,"h":0.0000020083,"l":0.0000019427,"c":0.0000019446,"v":403525.276994,"t":1722150000}
+{"o":0.0000019446,"h":0.0000019531,"l":0.0000019379,"c":0.0000019458,"v":0.0,"t":1722153600}
+{"o":0.0000019458,"h":0.000001949,"l":0.0000018509,"c":0.0000018599,"v":5024340.4176690001,"t":1722157200}
+{"o":0.0000018599,"h":0.0000018618,"l":0.0000017647,"c":0.0000017673,"v":46893.406735,"t":1722160800}
+{"o":0.0000017673,"h":0.0000017775,"l":0.0000017545,"c":0.0000017696,"v":21004.823352,"t":1722164400}
+{"o":0.0000017696,"h":0.000001784,"l":0.0000017589,"c":0.0000017643,"v":509664.655107,"t":1722168000}
+{"o":0.0000017643,"h":0.0000017748,"l":0.0000017567,"c":0.000001767,"v":425815.427544,"t":1722171600}
+{"o":0.000001767,"h":0.0000017885,"l":0.0000017482,"c":0.0000017749,"v":644234.3729280001,"t":1722175200}
+{"o":0.0000017749,"h":0.0000017843,"l":0.0000017561,"c":0.0000017652,"v":147651.200599,"t":1722178800}
+{"o":0.0000017652,"h":0.0000017717,"l":0.0000017468,"c":0.00000176,"v":339278.272982,"t":1722182400}
+{"o":0.00000176,"h":0.0000017648,"l":0.000001719,"c":0.0000017313,"v":1723247.08662,"t":1722186000}
+{"o":0.0000017313,"h":0.0000017541,"l":0.0000017161,"c":0.0000017329,"v":65128.848659,"t":1722189600}
+{"o":0.0000017329,"h":0.0000017715,"l":0.0000017287,"c":0.0000017592,"v":1153552.023942,"t":1722193200}
+{"o":0.0000017592,"h":0.0000017628,"l":0.0000017468,"c":0.0000017485,"v":102767.717336,"t":1722196800}
+{"o":0.0000017485,"h":0.0000017665,"l":0.0000017338,"c":0.0000017415,"v":487971.450244,"t":1722200400}
+{"o":0.0000017415,"h":0.0000017593,"l":0.000001724,"c":0.0000017394,"v":305600.910993,"t":1722204000}
+{"o":0.0000017394,"h":0.0000017429,"l":0.000001723,"c":0.0000017253,"v":0.0,"t":1722207600}
+{"o":0.0000017253,"h":0.0000017601,"l":0.0000016866,"c":0.0000017257,"v":2332.5,"t":1722211200}
+{"o":0.0000017257,"h":0.0000017691,"l":0.0000017177,"c":0.0000017535,"v":1709239.8394630002,"t":1722214800}
+{"o":0.0000017535,"h":0.000001883,"l":0.0000017089,"c":0.0000018343,"v":2948344.9282650002,"t":1722218400}
+{"o":0.0000018343,"h":0.0000018401,"l":0.0000018245,"c":0.000001835,"v":0.0,"t":1722222000}
+{"o":0.000001835,"h":0.000001956,"l":0.0000018209,"c":0.0000019394,"v":2444992.2481709998,"t":1722225600}
+{"o":0.0000019394,"h":0.0000019782,"l":0.0000019357,"c":0.0000019671,"v":1081801.6704899999,"t":1722229200}
+{"o":0.0000019671,"h":0.0000019775,"l":0.0000019654,"c":0.0000019762,"v":0.0,"t":1722232800}
+{"o":0.0000019762,"h":0.0000020023,"l":0.0000019693,"c":0.0000019769,"v":1007364.258766,"t":1722236400}
+{"o":0.0000019769,"h":0.0000019871,"l":0.0000019589,"c":0.000001967,"v":11111.0,"t":1722240000}
+{"o":0.000001967,"h":0.0000020267,"l":0.0000019619,"c":0.0000020199,"v":2447347.918629,"t":1722243600}
+{"o":0.0000020199,"h":0.0000020341,"l":0.0000020198,"c":0.0000020318,"v":0.0,"t":1722247200}
+{"o":0.0000020318,"h":0.0000021391,"l":0.0000020207,"c":0.000002133,"v":1803795.3467860001,"t":1722250800}
+{"o":0.000002133,"h":0.0000021587,"l":0.0000021086,"c":0.0000021382,"v":93256.542893,"t":1722254400}
+{"o":0.0000021382,"h":0.000002162,"l":0.000002129,"c":0.0000021524,"v":48769.505627,"t":1722258000}
+{"o":0.0000021524,"h":0.0000021973,"l":0.0000021494,"c":0.0000021874,"v":0.0,"t":1722261600}
+{"o":0.0000021874,"h":0.0000022109,"l":0.0000020938,"c":0.0000021191,"v":362623.300629,"t":1722265200}
+{"o":0.0000021191,"h":0.000002152,"l":0.0000021138,"c":0.0000021449,"v":0.0,"t":1722268800}
+{"o":0.0000021449,"h":0.0000021491,"l":0.0000021061,"c":0.0000021096,"v":49458.982109,"t":1722272400}
+{"o":0.0000021096,"h":0.0000021221,"l":0.000002101,"c":0.0000021205,"v":0.0,"t":1722276000}
+{"o":0.0000021205,"h":0.0000021279,"l":0.0000021035,"c":0.0000021036,"v":250063.048934,"t":1722279600}
+{"o":0.0000021036,"h":0.0000021169,"l":0.0000020893,"c":0.0000021144,"v":50000.0,"t":1722283200}
+{"o":0.0000021144,"h":0.0000021467,"l":0.0000018329,"c":0.0000018531,"v":7312395.9774700003,"t":1722286800}
+{"o":0.0000018531,"h":0.0000018605,"l":0.0000018403,"c":0.0000018595,"v":0.0,"t":1722290400}
+{"o":0.0000018595,"h":0.0000018761,"l":0.0000017728,"c":0.0000017838,"v":2775079.067574,"t":1722294000}
+{"o":0.0000017838,"h":0.0000018569,"l":0.0000017717,"c":0.0000018137,"v":3492749.9610649999,"t":1722297600}
+{"o":0.0000018137,"h":0.0000018397,"l":0.0000017734,"c":0.0000018055,"v":209968.798208,"t":1722301200}
+{"o":0.0000018055,"h":0.0000018163,"l":0.0000017933,"c":0.0000018006,"v":0.0,"t":1722304800}
+{"o":0.0000018006,"h":0.000001824,"l":0.0000017823,"c":0.0000018031,"v":27728.747903,"t":1722308400}
+{"o":0.0000018031,"h":0.0000018068,"l":0.0000017448,"c":0.0000017451,"v":1709488.8207959998,"t":1722312000}
+{"o":0.0000017451,"h":0.000001771,"l":0.0000017382,"c":0.0000017643,"v":0.0,"t":1722315600}
+{"o":0.0000017643,"h":0.0000017664,"l":0.0000017554,"c":0.000001759,"v":0.0,"t":1722319200}
+{"o":0.000001759,"h":0.000001761,"l":0.0000016237,"c":0.0000016344,"v":5076088.7126219999,"t":1722322800}
+{"o":0.0000016344,"h":0.0000016481,"l":0.0000016304,"c":0.0000016467,"v":0.0,"t":1722326400}
+{"o":0.0000016467,"h":0.000001647,"l":0.0000016378,"c":0.000001642,"v":0.0,"t":1722330000}
+{"o":0.000001642,"h":0.0000016536,"l":0.00000164,"c":0.0000016487,"v":0.0,"t":1722333600}
+{"o":0.0000016487,"h":0.0000016554,"l":0.0000016455,"c":0.0000016471,"v":0.0,"t":1722337200}
+{"o":0.0000016471,"h":0.0000016627,"l":0.0000016049,"c":0.0000016142,"v":430317.915247,"t":1722340800}
+{"o":0.0000016142,"h":0.0000016327,"l":0.0000016035,"c":0.0000016304,"v":0.0,"t":1722344400}
+{"o":0.0000016304,"h":0.0000018155,"l":0.0000015977,"c":0.0000017969,"v":12705925.3557470012,"t":1722348000}
+{"o":0.0000017969,"h":0.0000018121,"l":0.000001784,"c":0.0000017928,"v":0.0,"t":1722351600}
+{"o":0.0000017928,"h":0.0000018045,"l":0.0000017877,"c":0.0000018043,"v":0.0,"t":1722355200}
+{"o":0.0000018043,"h":0.0000018319,"l":0.0000017759,"c":0.000001802,"v":1799054.2849409999,"t":1722358800}
+{"o":0.000001802,"h":0.0000018094,"l":0.0000017924,"c":0.0000017969,"v":0.0,"t":1722362400}
+{"o":0.0000017969,"h":0.0000018182,"l":0.0000017364,"c":0.0000017747,"v":8572679.5435899999,"t":1722366000}
+{"o":0.0000017747,"h":0.0000018609,"l":0.0000017549,"c":0.0000017993,"v":2973751.4873740003,"t":1722369600}
+{"o":0.0000017993,"h":0.0000018066,"l":0.0000017197,"c":0.0000017241,"v":3100000.0,"t":1722373200}
+{"o":0.0000017241,"h":0.0000017319,"l":0.0000016559,"c":0.0000016582,"v":1466022.739938,"t":1722376800}
+{"o":0.0000016582,"h":0.0000018098,"l":0.0000016524,"c":0.0000018067,"v":6588253.634145,"t":1722380400}
+{"o":0.0000018067,"h":0.0000018543,"l":0.0000017889,"c":0.0000018268,"v":1459455.1461610002,"t":1722384000}
+{"o":0.0000018268,"h":0.0000018416,"l":0.0000018162,"c":0.0000018254,"v":110730.488902,"t":1722387600}
+{"o":0.0000018254,"h":0.0000018393,"l":0.0000018127,"c":0.0000018261,"v":387745.291414,"t":1722391200}
+{"o":0.0000018261,"h":0.0000018278,"l":0.0000017101,"c":0.0000017152,"v":3659311.9990599998,"t":1722394800}
+{"o":0.0000017152,"h":0.0000017425,"l":0.000001714,"c":0.0000017327,"v":0.0,"t":1722398400}
+{"o":0.0000017327,"h":0.0000017547,"l":0.0000016972,"c":0.0000017209,"v":797970.691837,"t":1722402000}
+{"o":0.0000017209,"h":0.0000017736,"l":0.0000017027,"c":0.000001755,"v":931475.886403,"t":1722405600}
+{"o":0.000001755,"h":0.0000017603,"l":0.000001751,"c":0.0000017584,"v":0.0,"t":1722409200}
+{"o":0.0000017584,"h":0.0000017691,"l":0.0000017488,"c":0.0000017549,"v":129609.883806,"t":1722412800}
+{"o":0.0000017549,"h":0.0000017625,"l":0.0000017493,"c":0.0000017586,"v":0.0,"t":1722416400}
+{"o":0.0000017586,"h":0.0000017753,"l":0.0000017448,"c":0.0000017593,"v":550604.054034,"t":1722420000}
+{"o":0.0000017593,"h":0.0000017672,"l":0.0000017335,"c":0.0000017436,"v":242408.772931,"t":1722423600}
+{"o":0.0000017436,"h":0.000001749,"l":0.0000017319,"c":0.0000017442,"v":333.0,"t":1722427200}
+{"o":0.0000017442,"h":0.0000018368,"l":0.0000017146,"c":0.0000018196,"v":4432769.2316060001,"t":1722430800}
+{"o":0.0000018196,"h":0.0000019748,"l":0.0000018083,"c":0.0000018633,"v":7088882.8568179999,"t":1722434400}
+{"o":0.0000018633,"h":0.0000018718,"l":0.0000018422,"c":0.0000018543,"v":1000000.219065,"t":1722438000}
+{"o":0.0000018543,"h":0.0000018606,"l":0.0000018216,"c":0.0000018398,"v":325287.904807,"t":1722441600}
+{"o":0.0000018398,"h":0.0000018488,"l":0.0000018148,"c":0.0000018269,"v":23414.371886,"t":1722445200}
+{"o":0.0000018269,"h":0.0000018574,"l":0.0000018028,"c":0.000001818,"v":808754.9799189999,"t":1722448800}
+{"o":0.000001818,"h":0.0000018766,"l":0.0000017681,"c":0.000001817,"v":462973.881027,"t":1722452400}
+{"o":0.000001817,"h":0.0000018501,"l":0.000001814,"c":0.000001849,"v":0.0,"t":1722456000}
+{"o":0.000001849,"h":0.0000018579,"l":0.0000018316,"c":0.000001845,"v":0.0,"t":1722459600}
+{"o":0.000001845,"h":0.0000018667,"l":0.000001845,"c":0.000001851,"v":0.0,"t":1722463200}
+{"o":0.000001851,"h":0.0000018693,"l":0.0000018498,"c":0.0000018681,"v":0.0,"t":1722466800}
+{"o":0.0000018681,"h":0.0000018745,"l":0.0000016401,"c":0.000001649,"v":5331331.6132499995,"t":1722470400}
+{"o":0.000001649,"h":0.0000016664,"l":0.0000016449,"c":0.0000016568,"v":0.0,"t":1722474000}
+{"o":0.0000016568,"h":0.0000016762,"l":0.0000016297,"c":0.0000016446,"v":163663.244392,"t":1722477600}
+{"o":0.0000016446,"h":0.0000016602,"l":0.0000016308,"c":0.0000016445,"v":1540632.1253219999,"t":1722481200}
+{"o":0.0000016445,"h":0.0000016704,"l":0.0000016267,"c":0.0000016514,"v":304474.588343,"t":1722484800}
+{"o":0.0000016514,"h":0.0000016936,"l":0.0000016231,"c":0.0000016635,"v":674225.6177010001,"t":1722488400}
+{"o":0.0000016635,"h":0.0000016702,"l":0.0000016385,"c":0.000001651,"v":590810.513809,"t":1722492000}
+{"o":0.000001651,"h":0.0000016568,"l":0.0000016414,"c":0.0000016532,"v":0.0,"t":1722495600}
+{"o":0.0000016532,"h":0.0000016544,"l":0.0000016329,"c":0.0000016336,"v":3852.170417,"t":1722499200}
+{"o":0.0000016336,"h":0.0000016463,"l":0.0000016277,"c":0.0000016446,"v":0.0,"t":1722502800}
+{"o":0.0000016446,"h":0.0000016468,"l":0.0000016078,"c":0.0000016086,"v":1762926.7129309999,"t":1722506400}
+{"o":0.0000016086,"h":0.0000016145,"l":0.0000016006,"c":0.0000016032,"v":0.0,"t":1722510000}
+{"o":0.0000016032,"h":0.0000016052,"l":0.0000015866,"c":0.000001591,"v":0.0,"t":1722513600}
+{"o":0.000001591,"h":0.0000016109,"l":0.000001587,"c":0.0000016051,"v":311753.913849,"t":1722517200}
+{"o":0.0000016051,"h":0.0000016547,"l":0.0000015951,"c":0.0000016475,"v":113771.185526,"t":1722520800}
+{"o":0.0000016475,"h":0.00000168,"l":0.0000015826,"c":0.000001605,"v":7144.144279,"t":1722524400}
+{"o":0.000001605,"h":0.0000016279,"l":0.0000016032,"c":0.0000016095,"v":0.0,"t":1722528000}
+{"o":0.0000016095,"h":0.0000016365,"l":0.0000015872,"c":0.0000015891,"v":3556.977616,"t":1722531600}
+{"o":0.0000015891,"h":0.0000016443,"l":0.0000015883,"c":0.0000016239,"v":37232.518946,"t":1722535200}
+{"o":0.0000016239,"h":0.0000016253,"l":0.0000015965,"c":0.0000015991,"v":0.0,"t":1722538800}
+{"o":0.0000015991,"h":0.0000016113,"l":0.0000015722,"c":0.000001575,"v":0.0,"t":1722542400}
+{"o":0.000001575,"h":0.000001615,"l":0.000001548,"c":0.0000015976,"v":475239.666239,"t":1722546000}
+{"o":0.0000015976,"h":0.0000017563,"l":0.0000015778,"c":0.0000017423,"v":7177007.2854439989,"t":1722549600}
+{"o":0.0000017423,"h":0.0000017475,"l":0.0000017268,"c":0.0000017364,"v":3858.088321,"t":1722553200}
+{"o":0.0000017364,"h":0.0000017401,"l":0.0000017145,"c":0.0000017393,"v":0.0,"t":1722556800}
+{"o":0.0000017393,"h":0.0000017687,"l":0.0000015788,"c":0.000001671,"v":12609930.0478489995,"t":1722560400}
+{"o":0.000001671,"h":0.0000021754,"l":0.0000016631,"c":0.0000016962,"v":31676742.266001001,"t":1722564000}
+{"o":0.0000016962,"h":0.0000018033,"l":0.0000016796,"c":0.000001784,"v":2909406.2547360002,"t":1722567600}
+{"o":0.000001784,"h":0.0000017902,"l":0.0000017751,"c":0.0000017751,"v":0.0,"t":1722571200}
+{"o":0.0000017751,"h":0.0000018077,"l":0.0000017644,"c":0.0000017955,"v":17142.677447,"t":1722574800}
+{"o":0.0000017955,"h":0.0000018323,"l":0.0000017904,"c":0.0000017992,"v":0.0,"t":1722578400}
+{"o":0.0000017992,"h":0.00000182,"l":0.0000017949,"c":0.0000018053,"v":0.0,"t":1722582000}
+{"o":0.0000018053,"h":0.0000018175,"l":0.000001785,"c":0.0000017859,"v":0.0,"t":1722585600}
+{"o":0.0000017859,"h":0.0000017866,"l":0.0000017726,"c":0.0000017784,"v":0.0,"t":1722589200}
+{"o":0.0000017784,"h":0.0000017854,"l":0.0000017676,"c":0.0000017732,"v":0.0,"t":1722592800}
+{"o":0.0000017732,"h":0.0000017906,"l":0.0000017625,"c":0.0000017733,"v":525009.097094,"t":1722596400}
+{"o":0.0000017733,"h":0.0000017951,"l":0.0000017492,"c":0.0000017637,"v":397326.599269,"t":1722600000}
+{"o":0.0000017637,"h":0.0000017776,"l":0.0000017,"c":0.0000017153,"v":650000.109532,"t":1722603600}
+{"o":0.0000017153,"h":0.0000018301,"l":0.0000017094,"c":0.000001803,"v":7165.27389,"t":1722607200}
+{"o":0.000001803,"h":0.0000018599,"l":0.0000016483,"c":0.0000016616,"v":4278255.7416730002,"t":1722610800}
+{"o":0.0000016616,"h":0.0000016898,"l":0.0000016082,"c":0.0000016395,"v":6177.172882,"t":1722614400}
+{"o":0.0000016395,"h":0.0000017095,"l":0.0000015823,"c":0.0000016811,"v":5802555.4381399993,"t":1722618000}
+{"o":0.0000016811,"h":0.0000017016,"l":0.000001677,"c":0.0000016944,"v":0.0,"t":1722621600}
+{"o":0.0000016944,"h":0.0000017322,"l":0.0000016777,"c":0.0000017035,"v":90000.0,"t":1722625200}
+{"o":0.0000017035,"h":0.0000017181,"l":0.0000015805,"c":0.0000015869,"v":2035257.262139,"t":1722628800}
+{"o":0.0000015869,"h":0.0000016687,"l":0.0000015689,"c":0.0000016256,"v":279886.706466,"t":1722632400}
+{"o":0.0000016256,"h":0.0000016503,"l":0.0000016125,"c":0.0000016358,"v":6151.75814,"t":1722636000}
+{"o":0.0000016358,"h":0.0000016546,"l":0.0000016244,"c":0.0000016361,"v":0.0,"t":1722639600}
+{"o":0.0000016361,"h":0.0000016659,"l":0.0000016229,"c":0.0000016539,"v":0.0,"t":1722643200}
+{"o":0.0000016539,"h":0.0000016811,"l":0.0000016384,"c":0.0000016439,"v":0.0,"t":1722646800}
+{"o":0.0000016439,"h":0.0000016603,"l":0.0000016094,"c":0.0000016323,"v":366497.266629,"t":1722650400}
+{"o":0.0000016323,"h":0.0000016376,"l":0.0000015953,"c":0.000001596,"v":4391.959038,"t":1722654000}
+{"o":0.000001596,"h":0.0000016207,"l":0.0000015957,"c":0.0000016164,"v":0.0,"t":1722657600}
+{"o":0.0000016164,"h":0.0000016213,"l":0.0000016061,"c":0.0000016136,"v":0.0,"t":1722661200}
+{"o":0.0000016136,"h":0.0000016183,"l":0.0000016048,"c":0.0000016065,"v":0.0,"t":1722664800}
+{"o":0.0000016065,"h":0.0000016161,"l":0.0000015967,"c":0.0000016154,"v":0.0,"t":1722668400}
+{"o":0.0000016154,"h":0.0000016427,"l":0.0000016128,"c":0.0000016298,"v":0.0,"t":1722672000}
+{"o":0.0000016298,"h":0.0000016512,"l":0.0000016221,"c":0.0000016221,"v":0.0,"t":1722675600}
+{"o":0.0000016221,"h":0.0000016294,"l":0.0000016093,"c":0.0000016127,"v":17142.677447,"t":1722679200}
+{"o":0.0000016127,"h":0.0000016608,"l":0.0000016041,"c":0.0000016494,"v":950553.9335520001,"t":1722682800}
+{"o":0.0000016494,"h":0.0000016649,"l":0.0000016366,"c":0.0000016569,"v":140435.20685,"t":1722686400}
+{"o":0.0000016569,"h":0.0000016712,"l":0.0000016551,"c":0.0000016639,"v":0.0,"t":1722690000}
+{"o":0.0000016639,"h":0.0000016747,"l":0.0000016416,"c":0.0000016644,"v":40093.674393,"t":1722693600}
+{"o":0.0000016644,"h":0.0000017253,"l":0.0000016336,"c":0.000001699,"v":100000.0,"t":1722697200}
+{"o":0.000001699,"h":0.0000017174,"l":0.0000014691,"c":0.0000014963,"v":8623943.7912369985,"t":1722700800}
+{"o":0.0000014963,"h":0.0000015442,"l":0.0000014391,"c":0.0000014809,"v":350915.710119,"t":1722704400}
+{"o":0.0000014809,"h":0.0000015079,"l":0.0000010676,"c":0.0000010768,"v":33615733.2949239984,"t":1722708000}
+{"o":0.0000010768,"h":0.0000010863,"l":0.0000007431,"c":0.0000007564,"v":25237799.4873549975,"t":1722711600}
+{"o":0.0000007564,"h":0.0000008114,"l":0.0000007408,"c":0.0000007974,"v":5930078.7898890004,"t":1722715200}
+{"o":0.0000007974,"h":0.000000816,"l":0.0000007831,"c":0.0000008006,"v":1715870.278773,"t":1722718800}
+{"o":0.0000008006,"h":0.0000008109,"l":0.000000796,"c":0.0000008045,"v":1082350.0678699999,"t":1722722400}
+{"o":0.0000008045,"h":0.0000008103,"l":0.000000794,"c":0.0000008018,"v":467443.613492,"t":1722726000}
+{"o":0.0000008018,"h":0.0000008047,"l":0.0000007876,"c":0.0000007941,"v":1242863.3838539999,"t":1722729600}
+{"o":0.0000007941,"h":0.0000008063,"l":0.000000778,"c":0.000000779,"v":2609373.2176379999,"t":1722733200}
+{"o":0.000000779,"h":0.0000007794,"l":0.0000007609,"c":0.0000007647,"v":512301.0700119999,"t":1722736800}
+{"o":0.0000007647,"h":0.0000007732,"l":0.0000007537,"c":0.0000007713,"v":1505384.28269,"t":1722740400}
+{"o":0.0000007713,"h":0.0000007877,"l":0.0000007672,"c":0.0000007775,"v":1887883.7071999998,"t":1722744000}
+{"o":0.0000007775,"h":0.0000007812,"l":0.0000007683,"c":0.0000007732,"v":467443.613492,"t":1722747600}
+{"o":0.0000007732,"h":0.0000007765,"l":0.0000007665,"c":0.0000007689,"v":467443.613492,"t":1722751200}
+{"o":0.0000007689,"h":0.0000007857,"l":0.0000007508,"c":0.0000007735,"v":1497960.836229,"t":1722754800}
+{"o":0.0000007735,"h":0.0000008035,"l":0.0000007638,"c":0.000000788,"v":2975355.0980050005,"t":1722758400}
+{"o":0.000000788,"h":0.0000007938,"l":0.000000781,"c":0.0000007832,"v":467443.613492,"t":1722762000}
+{"o":0.0000007832,"h":0.0000007903,"l":0.0000007655,"c":0.0000007703,"v":1787585.4611519999,"t":1722765600}
+{"o":0.0000007703,"h":0.0000009671,"l":0.0000007642,"c":0.0000007848,"v":68247713.1377130002,"t":1722769200}
+{"o":0.0000007848,"h":0.0000008136,"l":0.0000007743,"c":0.0000008038,"v":3126458.408601,"t":1722772800}
+{"o":0.0000008038,"h":0.0000008107,"l":0.0000007879,"c":0.0000007956,"v":716374.3020349999,"t":1722776400}
+{"o":0.0000007956,"h":0.0000008346,"l":0.0000007494,"c":0.000000783,"v":1505384.28269,"t":1722780000}
+{"o":0.000000783,"h":0.0000007996,"l":0.0000007619,"c":0.0000007775,"v":467776.613492,"t":1722783600}
+{"o":0.0000007775,"h":0.0000007939,"l":0.0000007553,"c":0.0000007756,"v":467443.613492,"t":1722787200}
+{"o":0.0000007756,"h":0.0000007902,"l":0.0000007526,"c":0.0000007686,"v":467443.613492,"t":1722790800}
+{"o":0.0000007686,"h":0.0000007951,"l":0.0000007403,"c":0.0000007689,"v":764190.639193,"t":1722794400}
+{"o":0.0000007689,"h":0.0000009624,"l":0.0000007453,"c":0.0000009366,"v":19206857.9995069988,"t":1722798000}
+{"o":0.0000009366,"h":0.000001052,"l":0.0000008381,"c":0.0000010402,"v":22926816.8694500029,"t":1722801600}
+{"o":0.0000010402,"h":0.0000010606,"l":0.000000924,"c":0.0000009427,"v":9103573.3797670007,"t":1722805200}
+{"o":0.0000009427,"h":0.0000009479,"l":0.0000009276,"c":0.0000009422,"v":847697.847675,"t":1722808800}
+{"o":0.0000009422,"h":0.0000009658,"l":0.0000009414,"c":0.0000009589,"v":0.0,"t":1722812400}
+{"o":0.0000009589,"h":0.0000010209,"l":0.0000009515,"c":0.00000101,"v":0.0,"t":1722816000}
+{"o":0.00000101,"h":0.0000011245,"l":0.00000091,"c":0.0000009295,"v":414047.922189,"t":1722819600}
+{"o":0.0000009295,"h":0.0000009713,"l":0.0000009268,"c":0.0000009302,"v":0.0,"t":1722823200}
+{"o":0.0000009302,"h":0.000000967,"l":0.000000929,"c":0.0000009661,"v":0.0,"t":1722826800}
+{"o":0.0000009661,"h":0.0000009923,"l":0.0000008579,"c":0.0000009018,"v":5552585.5110470001,"t":1722830400}
+{"o":0.0000009018,"h":0.0000010023,"l":0.0000009002,"c":0.0000009444,"v":0.0,"t":1722834000}
+{"o":0.0000009444,"h":0.0000010201,"l":0.000000933,"c":0.000000954,"v":0.0,"t":1722837600}
+{"o":0.000000954,"h":0.0000009712,"l":0.0000008155,"c":0.000000825,"v":61323.431676,"t":1722841200}
+{"o":0.000000825,"h":0.000000849,"l":0.0000008181,"c":0.0000008388,"v":0.0,"t":1722844800}
+{"o":0.0000008388,"h":0.0000008699,"l":0.0000008298,"c":0.0000008471,"v":0.0,"t":1722848400}
+{"o":0.0000008471,"h":0.0000008963,"l":0.0000008433,"c":0.000000874,"v":0.0,"t":1722852000}
+{"o":0.000000874,"h":0.0000009181,"l":0.0000008686,"c":0.0000008745,"v":0.0,"t":1722855600}
+{"o":0.0000008745,"h":0.0000009142,"l":0.000000835,"c":0.0000008852,"v":783730.781462,"t":1722859200}
+{"o":0.0000008852,"h":0.000000902,"l":0.0000007974,"c":0.0000008063,"v":0.0,"t":1722862800}
+{"o":0.0000008063,"h":0.000000916,"l":0.0000007424,"c":0.0000008558,"v":6330706.4179209992,"t":1722866400}
+{"o":0.0000008558,"h":0.0000014331,"l":0.0000008208,"c":0.0000012958,"v":101914930.0342710018,"t":1722870000}
+{"o":0.0000012958,"h":0.0000014152,"l":0.0000012424,"c":0.0000013543,"v":5027281.0206409991,"t":1722873600}
+{"o":0.0000013543,"h":0.0000013987,"l":0.0000013131,"c":0.0000013577,"v":1445550.0367359999,"t":1722877200}
+{"o":0.0000013577,"h":0.0000014236,"l":0.0000012518,"c":0.0000013095,"v":2716188.1168849999,"t":1722880800}
+{"o":0.0000013095,"h":0.0000013498,"l":0.0000012844,"c":0.0000013275,"v":1284874.5442670002,"t":1722884400}
+{"o":0.0000013275,"h":0.0000013591,"l":0.0000012898,"c":0.0000013229,"v":300022.564962,"t":1722888000}
+{"o":0.0000013229,"h":0.0000013545,"l":0.0000012905,"c":0.000001345,"v":526567.597022,"t":1722891600}
+{"o":0.000001345,"h":0.0000013505,"l":0.0000013163,"c":0.0000013338,"v":0.0,"t":1722895200}
+{"o":0.0000013338,"h":0.000001373,"l":0.0000012636,"c":0.0000013107,"v":1837297.21209,"t":1722898800}
+{"o":0.0000013107,"h":0.0000013926,"l":0.0000012219,"c":0.0000012969,"v":13874.634397,"t":1722902400}
+{"o":0.0000012969,"h":0.0000013341,"l":0.0000012811,"c":0.0000013127,"v":526678.8149989999,"t":1722906000}
+{"o":0.0000013127,"h":0.0000013513,"l":0.0000012889,"c":0.0000013398,"v":2038577.685354,"t":1722909600}
+{"o":0.0000013398,"h":0.0000014085,"l":0.0000013356,"c":0.0000013929,"v":2439751.0675809998,"t":1722913200}
+{"o":0.0000013929,"h":0.0000014075,"l":0.0000013674,"c":0.0000013708,"v":73581.271051,"t":1722916800}
+{"o":0.0000013708,"h":0.000001405,"l":0.0000013479,"c":0.0000013671,"v":28759.098622,"t":1722920400}
+{"o":0.0000013671,"h":0.0000014239,"l":0.0000013599,"c":0.0000014093,"v":1037803.996758,"t":1722924000}
+{"o":0.0000014093,"h":0.0000014247,"l":0.0000013978,"c":0.0000014022,"v":28137.617695,"t":1722927600}
+{"o":0.0000014022,"h":0.0000014573,"l":0.0000013706,"c":0.000001417,"v":35509.201551,"t":1722931200}
+{"o":0.000001417,"h":0.0000014281,"l":0.0000013817,"c":0.0000013925,"v":2251195.2674640003,"t":1722934800}
+{"o":0.0000013925,"h":0.0000014089,"l":0.0000013824,"c":0.0000013943,"v":43117.797347,"t":1722938400}
+{"o":0.0000013943,"h":0.0000014092,"l":0.0000013674,"c":0.0000013907,"v":742422.735586,"t":1722942000}
+{"o":0.0000013907,"h":0.0000016145,"l":0.0000013804,"c":0.0000016039,"v":13728998.2215110008,"t":1722945600}
+{"o":0.0000016039,"h":0.0000018007,"l":0.0000014013,"c":0.0000017434,"v":19912789.4037400037,"t":1722949200}
+{"o":0.0000017434,"h":0.0000019296,"l":0.0000016515,"c":0.0000017876,"v":7377339.803142,"t":1722952800}
+{"o":0.0000017876,"h":0.0000025893,"l":0.0000017671,"c":0.0000022023,"v":50307337.4154899865,"t":1722956400}
+{"o":0.0000022023,"h":0.0000025808,"l":0.0000021029,"c":0.0000025035,"v":26004784.3982610032,"t":1722960000}
+{"o":0.0000025035,"h":0.0000025531,"l":0.0000021018,"c":0.0000021603,"v":7423060.2130209999,"t":1722963600}
+{"o":0.0000021603,"h":0.0000025273,"l":0.000002123,"c":0.0000023345,"v":13040431.3019330017,"t":1722967200}
+{"o":0.0000023345,"h":0.0000026283,"l":0.0000022839,"c":0.0000025917,"v":7104414.3392239995,"t":1722970800}
+{"o":0.0000025917,"h":0.0000026912,"l":0.0000025633,"c":0.0000026067,"v":2333963.0673600002,"t":1722974400}
+{"o":0.0000026067,"h":0.0000026356,"l":0.0000024063,"c":0.0000024688,"v":5878692.8806419987,"t":1722978000}
+{"o":0.0000024688,"h":0.0000025641,"l":0.0000024311,"c":0.0000025495,"v":945859.947988,"t":1722981600}
+{"o":0.0000025495,"h":0.000002583,"l":0.0000024028,"c":0.0000024285,"v":560000.000004,"t":1722985200}
+{"o":0.0000024285,"h":0.0000024694,"l":0.0000022037,"c":0.000002223,"v":4262824.3203459997,"t":1722988800}
+{"o":0.000002223,"h":0.0000022607,"l":0.0000020939,"c":0.0000021046,"v":2048727.4593740001,"t":1722992400}
+{"o":0.0000021046,"h":0.0000021876,"l":0.0000020666,"c":0.0000021536,"v":35312.5,"t":1722996000}
+{"o":0.0000021536,"h":0.0000021987,"l":0.0000021206,"c":0.0000021617,"v":44553.401031,"t":1722999600}
+{"o":0.0000021617,"h":0.0000024414,"l":0.0000021208,"c":0.0000023723,"v":5300284.8801950002,"t":1723003200}
+{"o":0.0000023723,"h":0.0000023792,"l":0.0000023438,"c":0.0000023705,"v":168037.653806,"t":1723006800}
+{"o":0.0000023705,"h":0.0000025183,"l":0.0000023311,"c":0.0000023679,"v":5957661.8786879992,"t":1723010400}
+{"o":0.0000023679,"h":0.0000024319,"l":0.0000023171,"c":0.0000023982,"v":1768685.3668549999,"t":1723014000}
+{"o":0.0000023982,"h":0.0000024332,"l":0.0000023675,"c":0.00000239,"v":381931.3125239999,"t":1723017600}
+{"o":0.00000239,"h":0.0000024058,"l":0.0000021287,"c":0.0000021557,"v":10891164.6091209985,"t":1723021200}
+{"o":0.0000021557,"h":0.0000021639,"l":0.0000020988,"c":0.0000021266,"v":67084.792107,"t":1723024800}
+{"o":0.0000021266,"h":0.000002169,"l":0.0000021181,"c":0.0000021478,"v":1557218.1158070001,"t":1723028400}
+{"o":0.0000021478,"h":0.0000021583,"l":0.0000021201,"c":0.000002125,"v":0.0,"t":1723032000}
+{"o":0.000002125,"h":0.0000021533,"l":0.0000020426,"c":0.0000020768,"v":4532801.9886870002,"t":1723035600}
+{"o":0.0000020768,"h":0.0000021613,"l":0.0000020672,"c":0.0000021465,"v":0.0,"t":1723039200}
+{"o":0.0000021465,"h":0.0000021583,"l":0.0000019311,"c":0.0000019398,"v":193725.012203,"t":1723042800}
+{"o":0.0000019398,"h":0.000001977,"l":0.0000019259,"c":0.0000019591,"v":136238.710689,"t":1723046400}
+{"o":0.0000019591,"h":0.0000019937,"l":0.0000019248,"c":0.0000019556,"v":537356.833075,"t":1723050000}
+{"o":0.0000019556,"h":0.0000020533,"l":0.000001611,"c":0.0000016567,"v":21262783.6916600019,"t":1723053600}
+{"o":0.0000016567,"h":0.0000016735,"l":0.0000015259,"c":0.0000015443,"v":3943861.3137259996,"t":1723057200}
+{"o":0.0000015443,"h":0.0000015716,"l":0.0000015143,"c":0.0000015415,"v":462977.470019,"t":1723060800}
+{"o":0.0000015415,"h":0.0000015705,"l":0.0000015117,"c":0.0000015384,"v":767645.302674,"t":1723064400}
+{"o":0.0000015384,"h":0.0000015825,"l":0.000001495,"c":0.0000015038,"v":32595.301853,"t":1723068000}
+{"o":0.0000015038,"h":0.0000015605,"l":0.0000014935,"c":0.0000015237,"v":541647.173279,"t":1723071600}
+{"o":0.0000015237,"h":0.000001559,"l":0.0000015116,"c":0.0000015299,"v":0.0,"t":1723075200}
+{"o":0.0000015299,"h":0.0000015442,"l":0.000001441,"c":0.0000014493,"v":2000.0,"t":1723078800}
+{"o":0.0000014493,"h":0.000001684,"l":0.0000014238,"c":0.0000016614,"v":6215982.3940849993,"t":1723082400}
+{"o":0.0000016614,"h":0.0000017491,"l":0.0000016457,"c":0.0000017485,"v":1787308.1407079999,"t":1723086000}
+{"o":0.0000017485,"h":0.0000018171,"l":0.0000017337,"c":0.0000018129,"v":2844209.8038060004,"t":1723089600}
+{"o":0.0000018129,"h":0.0000021115,"l":0.0000017896,"c":0.0000020939,"v":15614838.4719529953,"t":1723093200}
+{"o":0.0000020939,"h":0.0000023062,"l":0.0000020696,"c":0.0000022288,"v":6659351.8275819989,"t":1723096800}
+{"o":0.0000022288,"h":0.0000030289,"l":0.0000022088,"c":0.0000022697,"v":33751628.2741329968,"t":1723100400}
+{"o":0.0000022697,"h":0.0000022723,"l":0.0000022513,"c":0.0000022538,"v":0.0,"t":1723104000}
+{"o":0.0000022538,"h":0.0000022977,"l":0.0000022395,"c":0.0000022905,"v":476498.388865,"t":1723107600}
+{"o":0.0000022905,"h":0.000002429,"l":0.0000022865,"c":0.0000024144,"v":2607692.7515739999,"t":1723111200}
+{"o":0.0000024144,"h":0.0000024221,"l":0.0000023875,"c":0.0000024015,"v":5000.94815,"t":1723114800}
+{"o":0.0000024015,"h":0.000002427,"l":0.0000023359,"c":0.0000023774,"v":0.0,"t":1723118400}
+{"o":0.0000023774,"h":0.0000025004,"l":0.0000023446,"c":0.0000024563,"v":1150746.865827,"t":1723122000}
+{"o":0.0000024563,"h":0.0000024716,"l":0.0000023134,"c":0.0000023821,"v":573223.7746380001,"t":1723125600}
+{"o":0.0000023821,"h":0.0000023986,"l":0.0000023369,"c":0.0000023395,"v":1000000.0,"t":1723129200}
+{"o":0.0000023395,"h":0.000002381,"l":0.0000022669,"c":0.0000023201,"v":774546.3086240001,"t":1723132800}
+{"o":0.0000023201,"h":0.0000023528,"l":0.0000022524,"c":0.000002286,"v":471395.729039,"t":1723136400}
+{"o":0.000002286,"h":0.000002297,"l":0.0000017489,"c":0.0000018058,"v":22591682.1477290019,"t":1723140000}
+{"o":0.0000018058,"h":0.0000019006,"l":0.0000018027,"c":0.0000018736,"v":8202662.4543650029,"t":1723143600}
+{"o":0.0000018736,"h":0.0000018786,"l":0.0000018036,"c":0.0000018117,"v":1787907.1145190001,"t":1723147200}
+{"o":0.0000018117,"h":0.0000018123,"l":0.00000175,"c":0.0000017538,"v":100000.0,"t":1723150800}
+{"o":0.0000017538,"h":0.0000018254,"l":0.0000017341,"c":0.0000017711,"v":2789.0,"t":1723154400}
+{"o":0.0000017711,"h":0.0000018395,"l":0.0000017475,"c":0.0000017975,"v":893695.865046,"t":1723158000}
+{"o":0.0000017975,"h":0.0000018249,"l":0.0000017925,"c":0.0000018181,"v":0.0,"t":1723161600}
+{"o":0.0000018181,"h":0.0000018313,"l":0.0000018108,"c":0.0000018284,"v":0.0,"t":1723165200}
+{"o":0.0000018284,"h":0.0000018773,"l":0.0000018161,"c":0.0000018656,"v":1404954.25144,"t":1723168800}
+{"o":0.0000018656,"h":0.0000018669,"l":0.0000018297,"c":0.0000018469,"v":346354.6898759999,"t":1723172400}
+{"o":0.0000018469,"h":0.0000018835,"l":0.0000018449,"c":0.0000018809,"v":0.0,"t":1723176000}
+{"o":0.0000018809,"h":0.0000018891,"l":0.0000017651,"c":0.0000017704,"v":2087628.927989,"t":1723179600}
+{"o":0.0000017704,"h":0.0000017921,"l":0.000001756,"c":0.0000017665,"v":129659.052785,"t":1723183200}
+{"o":0.0000017665,"h":0.0000017668,"l":0.0000017471,"c":0.0000017601,"v":0.0,"t":1723186800}
+{"o":0.0000017601,"h":0.0000017616,"l":0.0000017405,"c":0.0000017437,"v":0.0,"t":1723190400}
+{"o":0.0000017437,"h":0.0000018171,"l":0.0000017419,"c":0.0000018107,"v":1227490.5118110001,"t":1723194000}
+{"o":0.0000018107,"h":0.0000018355,"l":0.0000018095,"c":0.0000018258,"v":0.0,"t":1723197600}
+{"o":0.0000018258,"h":0.0000018346,"l":0.0000018169,"c":0.0000018205,"v":0.0,"t":1723201200}
+{"o":0.0000018205,"h":0.0000018461,"l":0.0000018192,"c":0.0000018357,"v":0.0,"t":1723204800}
+{"o":0.0000018357,"h":0.0000018624,"l":0.0000018293,"c":0.0000018358,"v":0.0,"t":1723208400}
+{"o":0.0000018358,"h":0.0000019143,"l":0.0000018117,"c":0.0000018846,"v":2676598.0629540002,"t":1723212000}
+{"o":0.0000018846,"h":0.0000019923,"l":0.0000018765,"c":0.0000019918,"v":2990652.9881039998,"t":1723215600}
+{"o":0.0000019918,"h":0.0000019991,"l":0.0000019708,"c":0.0000019742,"v":64019.690205,"t":1723219200}
+{"o":0.0000019742,"h":0.0000019798,"l":0.0000019208,"c":0.0000019359,"v":2676598.0629540002,"t":1723222800}
+{"o":0.0000019359,"h":0.0000019545,"l":0.0000019281,"c":0.0000019311,"v":0.0,"t":1723226400}
+{"o":0.0000019311,"h":0.0000019389,"l":0.0000018894,"c":0.0000018972,"v":5385.118733,"t":1723230000}
+{"o":0.0000018972,"h":0.0000019056,"l":0.0000018582,"c":0.0000018732,"v":817187.781757,"t":1723233600}
+{"o":0.0000018732,"h":0.0000018952,"l":0.0000018402,"c":0.0000018475,"v":597523.442483,"t":1723237200}
+{"o":0.0000018475,"h":0.0000018947,"l":0.000001828,"c":0.0000018537,"v":5339.345224,"t":1723240800}
+{"o":0.0000018537,"h":0.0000019212,"l":0.0000018357,"c":0.0000018917,"v":317929.584444,"t":1723244400}
+{"o":0.0000018917,"h":0.0000020018,"l":0.0000018627,"c":0.0000019897,"v":2242246.537399,"t":1723248000}
+{"o":0.0000019897,"h":0.0000020039,"l":0.0000019366,"c":0.0000019587,"v":204608.344177,"t":1723251600}
+{"o":0.0000019587,"h":0.0000019781,"l":0.0000019399,"c":0.0000019767,"v":152459.111788,"t":1723255200}
+{"o":0.0000019767,"h":0.0000019909,"l":0.0000019735,"c":0.0000019804,"v":0.0,"t":1723258800}
+{"o":0.0000019804,"h":0.0000020056,"l":0.000001958,"c":0.0000019678,"v":45652.377631,"t":1723262400}
+{"o":0.0000019678,"h":0.0000019761,"l":0.0000019548,"c":0.0000019616,"v":0.0,"t":1723266000}
+{"o":0.0000019616,"h":0.0000019632,"l":0.0000019491,"c":0.0000019543,"v":0.0,"t":1723269600}
+{"o":0.0000019543,"h":0.000001959,"l":0.0000019433,"c":0.0000019433,"v":0.0,"t":1723273200}
+{"o":0.0000019433,"h":0.000001966,"l":0.0000019384,"c":0.0000019597,"v":0.0,"t":1723276800}
+{"o":0.0000019597,"h":0.0000019665,"l":0.000001942,"c":0.0000019519,"v":0.0,"t":1723280400}
+{"o":0.0000019519,"h":0.0000019721,"l":0.0000019439,"c":0.0000019702,"v":65339.872243,"t":1723284000}
+{"o":0.0000019702,"h":0.0000019761,"l":0.0000019498,"c":0.0000019548,"v":23944.437781,"t":1723287600}
+{"o":0.0000019548,"h":0.0000019607,"l":0.0000019457,"c":0.0000019596,"v":0.0,"t":1723291200}
+{"o":0.0000019596,"h":0.0000019807,"l":0.0000019587,"c":0.0000019789,"v":0.0,"t":1723294800}
+{"o":0.0000019789,"h":0.0000019816,"l":0.0000019669,"c":0.0000019694,"v":0.0,"t":1723298400}
+{"o":0.0000019694,"h":0.000001973,"l":0.0000019521,"c":0.0000019659,"v":0.0,"t":1723302000}
+{"o":0.0000019659,"h":0.0000019787,"l":0.0000019615,"c":0.0000019718,"v":0.0,"t":1723305600}
+{"o":0.0000019718,"h":0.0000019773,"l":0.0000019599,"c":0.0000019621,"v":0.0,"t":1723309200}
+{"o":0.0000019621,"h":0.0000019656,"l":0.0000019518,"c":0.0000019652,"v":0.0,"t":1723312800}
+{"o":0.0000019652,"h":0.0000019807,"l":0.0000019485,"c":0.0000019589,"v":20313.35666,"t":1723316400}
+{"o":0.0000019589,"h":0.0000019685,"l":0.000001954,"c":0.0000019603,"v":0.0,"t":1723320000}
+{"o":0.0000019603,"h":0.0000019721,"l":0.0000019511,"c":0.0000019649,"v":14862.151533,"t":1723323600}
+{"o":0.0000019649,"h":0.0000019715,"l":0.0000019622,"c":0.0000019678,"v":0.0,"t":1723327200}
+{"o":0.0000019678,"h":0.0000019818,"l":0.0000019574,"c":0.000001966,"v":5740.469259,"t":1723330800}
+{"o":0.000001966,"h":0.0000024655,"l":0.0000019528,"c":0.0000023561,"v":17072808.8762140013,"t":1723334400}
+{"o":0.0000023561,"h":0.0000025037,"l":0.0000023475,"c":0.000002485,"v":1355653.8082929999,"t":1723338000}
+{"o":0.000002485,"h":0.0000026813,"l":0.0000017495,"c":0.0000018898,"v":45975907.0167259872,"t":1723341600}
+{"o":0.0000018898,"h":0.0000019092,"l":0.0000018547,"c":0.0000018815,"v":1200808.8567310001,"t":1723345200}
+{"o":0.0000018815,"h":0.0000018923,"l":0.0000018378,"c":0.000001887,"v":2168484.1676129997,"t":1723348800}
+{"o":0.000001887,"h":0.0000018915,"l":0.0000018186,"c":0.0000018224,"v":1613224.5979879999,"t":1723352400}
+{"o":0.0000018224,"h":0.0000018271,"l":0.0000018183,"c":0.0000018222,"v":0.0,"t":1723356000}
+{"o":0.0000018222,"h":0.0000018621,"l":0.0000018066,"c":0.0000018485,"v":325859.481406,"t":1723359600}
+{"o":0.0000018485,"h":0.0000018529,"l":0.0000017956,"c":0.0000018044,"v":1440743.1737540001,"t":1723363200}
+{"o":0.0000018044,"h":0.0000018261,"l":0.0000017793,"c":0.0000018056,"v":1136475.38723,"t":1723366800}
+{"o":0.0000018056,"h":0.0000018138,"l":0.0000017749,"c":0.0000017963,"v":664674.1533420001,"t":1723370400}
+{"o":0.0000017963,"h":0.0000018211,"l":0.0000017948,"c":0.0000018134,"v":0.0,"t":1723374000}
+{"o":0.0000018134,"h":0.0000019446,"l":0.0000017814,"c":0.0000019315,"v":4662080.3088090001,"t":1723377600}
+{"o":0.0000019315,"h":0.000001953,"l":0.0000019184,"c":0.0000019233,"v":209329.127705,"t":1723381200}
+{"o":0.0000019233,"h":0.000001987,"l":0.0000019216,"c":0.0000019785,"v":1274789.119959,"t":1723384800}
+{"o":0.0000019785,"h":0.000002005,"l":0.0000019764,"c":0.0000019892,"v":185811.502315,"t":1723388400}
+{"o":0.0000019892,"h":0.0000019971,"l":0.0000019215,"c":0.0000019288,"v":2948149.7416579998,"t":1723392000}
+{"o":0.0000019288,"h":0.0000019409,"l":0.0000018692,"c":0.0000018774,"v":116569.220637,"t":1723395600}
+{"o":0.0000018774,"h":0.0000019055,"l":0.0000017887,"c":0.0000018038,"v":4532801.9886870002,"t":1723399200}
+{"o":0.0000018038,"h":0.000001844,"l":0.0000010904,"c":0.0000011863,"v":65393460.8538170308,"t":1723402800}
+{"o":0.0000011863,"h":0.000001503,"l":0.0000011837,"c":0.0000014451,"v":24987780.3348319978,"t":1723406400}
+{"o":0.0000014451,"h":0.0000014569,"l":0.000001395,"c":0.0000014334,"v":1801139.1059359999,"t":1723410000}
+{"o":0.0000014334,"h":0.000001657,"l":0.0000014141,"c":0.0000015424,"v":13732028.4552900027,"t":1723413600}
+{"o":0.0000015424,"h":0.0000015667,"l":0.000001512,"c":0.0000015596,"v":2460411.2389429999,"t":1723417200}
+{"o":0.0000015596,"h":0.0000015985,"l":0.0000015354,"c":0.0000015734,"v":1705902.5334070001,"t":1723420800}
+{"o":0.0000015734,"h":0.0000015785,"l":0.0000015581,"c":0.0000015649,"v":0.0,"t":1723424400}
+{"o":0.0000015649,"h":0.0000015733,"l":0.0000015513,"c":0.0000015531,"v":369852.849754,"t":1723428000}
+{"o":0.0000015531,"h":0.0000016117,"l":0.0000015474,"c":0.0000015775,"v":2715246.6167960004,"t":1723431600}
+{"o":0.0000015775,"h":0.0000015838,"l":0.0000015722,"c":0.0000015818,"v":0.0,"t":1723435200}
+{"o":0.0000015818,"h":0.0000015962,"l":0.0000015778,"c":0.0000015856,"v":0.0,"t":1723438800}
+{"o":0.0000015856,"h":0.0000015955,"l":0.0000013141,"c":0.0000013785,"v":13856277.0366019979,"t":1723442400}
+{"o":0.0000013785,"h":0.0000014158,"l":0.0000013476,"c":0.00000138,"v":1044120.2297440001,"t":1723446000}
+{"o":0.00000138,"h":0.0000013945,"l":0.0000013607,"c":0.00000139,"v":0.0,"t":1723449600}
+{"o":0.00000139,"h":0.000001397,"l":0.0000013778,"c":0.0000013913,"v":721433.768165,"t":1723453200}
+{"o":0.0000013913,"h":0.0000013992,"l":0.0000013629,"c":0.0000013629,"v":0.0,"t":1723456800}
+{"o":0.0000013629,"h":0.0000013659,"l":0.0000013323,"c":0.0000013369,"v":0.0,"t":1723460400}
+{"o":0.0000013369,"h":0.0000013548,"l":0.000001336,"c":0.0000013465,"v":0.0,"t":1723464000}
+{"o":0.0000013465,"h":0.0000013974,"l":0.0000013418,"c":0.000001393,"v":0.0,"t":1723467600}
+{"o":0.000001393,"h":0.0000014087,"l":0.0000013358,"c":0.0000013482,"v":0.0,"t":1723471200}
+{"o":0.0000013482,"h":0.0000013998,"l":0.0000013395,"c":0.0000013796,"v":71692.589398,"t":1723474800}
+{"o":0.0000013796,"h":0.0000014009,"l":0.0000013742,"c":0.0000013897,"v":86719.301228,"t":1723478400}
+{"o":0.0000013897,"h":0.0000014081,"l":0.0000013828,"c":0.0000014075,"v":0.0,"t":1723482000}
+{"o":0.0000014075,"h":0.0000014315,"l":0.0000013956,"c":0.0000014286,"v":0.0,"t":1723485600}
+{"o":0.0000014286,"h":0.0000014286,"l":0.000001379,"c":0.000001403,"v":661339.1402509999,"t":1723489200}
+{"o":0.000001403,"h":0.0000014089,"l":0.0000013884,"c":0.0000014062,"v":0.0,"t":1723492800}
+{"o":0.0000014062,"h":0.0000014218,"l":0.0000012489,"c":0.0000012564,"v":10347690.540612001,"t":1723496400}
+{"o":0.0000012564,"h":0.0000012692,"l":0.000001125,"c":0.0000011296,"v":24303087.2374200039,"t":1723500000}
+{"o":0.0000011296,"h":0.0000011597,"l":0.0000011039,"c":0.0000011376,"v":1395085.236542,"t":1723503600}
+{"o":0.0000011376,"h":0.000001143,"l":0.000001111,"c":0.0000011157,"v":1443481.1608450001,"t":1723507200}
+{"o":0.0000011157,"h":0.0000011263,"l":0.000001106,"c":0.0000011068,"v":1109402.3119069999,"t":1723510800}
+{"o":0.0000011068,"h":0.0000011516,"l":0.0000011068,"c":0.0000011379,"v":2660556.4029840003,"t":1723514400}
+{"o":0.0000011379,"h":0.0000011635,"l":0.0000011037,"c":0.0000011195,"v":845441.993849,"t":1723518000}
+{"o":0.0000011195,"h":0.0000011281,"l":0.0000011075,"c":0.0000011133,"v":320351.079771,"t":1723521600}
+{"o":0.0000011133,"h":0.0000011176,"l":0.0000011043,"c":0.0000011068,"v":0.0,"t":1723525200}
+{"o":0.0000011068,"h":0.0000011158,"l":0.000001099,"c":0.0000011011,"v":0.0,"t":1723528800}
+{"o":0.0000011011,"h":0.0000011055,"l":0.0000010971,"c":0.0000011052,"v":0.0,"t":1723532400}
+{"o":0.0000011052,"h":0.0000011169,"l":0.000001102,"c":0.000001109,"v":0.0,"t":1723536000}
+{"o":0.000001109,"h":0.0000011217,"l":0.0000011083,"c":0.0000011153,"v":0.0,"t":1723539600}
+{"o":0.0000011153,"h":0.0000011261,"l":0.0000011117,"c":0.0000011154,"v":0.0,"t":1723543200}
+{"o":0.0000011154,"h":0.0000011187,"l":0.000001104,"c":0.0000011065,"v":162861.093802,"t":1723546800}
+{"o":0.0000011065,"h":0.0000011825,"l":0.0000010952,"c":0.0000011738,"v":3284942.6574989995,"t":1723550400}
+{"o":0.0000011738,"h":0.0000011828,"l":0.0000011628,"c":0.00000117,"v":62163.374754,"t":1723554000}
+{"o":0.00000117,"h":0.0000011907,"l":0.0000011671,"c":0.0000011768,"v":339779.702932,"t":1723557600}
+{"o":0.0000011768,"h":0.0000011866,"l":0.000001175,"c":0.0000011796,"v":0.0,"t":1723561200}
+{"o":0.0000011796,"h":0.0000011815,"l":0.0000011367,"c":0.0000011373,"v":1426119.836076,"t":1723564800}
+{"o":0.0000011373,"h":0.0000011629,"l":0.0000011064,"c":0.000001118,"v":2513153.377692,"t":1723568400}
+{"o":0.000001118,"h":0.000001132,"l":0.0000011172,"c":0.0000011298,"v":0.0,"t":1723572000}
+{"o":0.0000011298,"h":0.0000011439,"l":0.0000010693,"c":0.000001073,"v":4028716.863442,"t":1723575600}
+{"o":0.000001073,"h":0.0000010792,"l":0.0000010703,"c":0.0000010776,"v":0.0,"t":1723579200}
+{"o":0.0000010776,"h":0.0000010785,"l":0.0000010408,"c":0.0000010414,"v":469330.707172,"t":1723582800}
+{"o":0.0000010414,"h":0.0000010507,"l":0.0000010408,"c":0.0000010462,"v":0.0,"t":1723586400}
+{"o":0.0000010462,"h":0.0000010526,"l":0.0000010431,"c":0.0000010493,"v":0.0,"t":1723590000}
+{"o":0.0000010493,"h":0.0000013939,"l":0.0000010426,"c":0.0000013938,"v":20394992.6163800023,"t":1723593600}
+{"o":0.0000013938,"h":0.0000016497,"l":0.00000139,"c":0.0000016335,"v":10368473.6090660002,"t":1723597200}
+{"o":0.0000016335,"h":0.0000016461,"l":0.0000016173,"c":0.0000016179,"v":205872.029572,"t":1723600800}
+{"o":0.0000016179,"h":0.0000016468,"l":0.0000016048,"c":0.0000016404,"v":2808.034803,"t":1723604400}
+{"o":0.0000016404,"h":0.0000017764,"l":0.0000016274,"c":0.0000017737,"v":4757378.4111620001,"t":1723608000}
+{"o":0.0000017737,"h":0.0000017766,"l":0.0000017529,"c":0.000001763,"v":226734.232557,"t":1723611600}
+{"o":0.000001763,"h":0.0000020551,"l":0.0000017528,"c":0.0000018363,"v":18443614.1690579988,"t":1723615200}
+{"o":0.0000018363,"h":0.0000018416,"l":0.0000018281,"c":0.0000018281,"v":165890.863346,"t":1723618800}
+{"o":0.0000018281,"h":0.0000018394,"l":0.000001774,"c":0.0000017773,"v":1386668.2198600001,"t":1723622400}
+{"o":0.0000017773,"h":0.0000017797,"l":0.0000017667,"c":0.0000017689,"v":333.0,"t":1723626000}
+{"o":0.0000017689,"h":0.0000017876,"l":0.0000017481,"c":0.0000017805,"v":50000.0,"t":1723629600}
+{"o":0.0000017805,"h":0.0000017864,"l":0.0000017465,"c":0.0000017621,"v":58411.169887,"t":1723633200}
+{"o":0.0000017621,"h":0.0000017834,"l":0.0000017143,"c":0.0000017527,"v":150504.0,"t":1723636800}
+{"o":0.0000017527,"h":0.0000018144,"l":0.000001738,"c":0.000001808,"v":32000.0,"t":1723640400}
+{"o":0.000001808,"h":0.0000018303,"l":0.0000017608,"c":0.0000017732,"v":136292.438616,"t":1723644000}
+{"o":0.0000017732,"h":0.0000017992,"l":0.0000017659,"c":0.0000017733,"v":8465.937323,"t":1723647600}
+{"o":0.0000017733,"h":0.000001807,"l":0.0000017611,"c":0.0000017888,"v":7223.256134,"t":1723651200}
+{"o":0.0000017888,"h":0.0000017959,"l":0.0000017825,"c":0.0000017935,"v":0.0,"t":1723654800}
+{"o":0.0000017935,"h":0.0000018037,"l":0.000001785,"c":0.0000017945,"v":0.0,"t":1723658400}
+{"o":0.0000017945,"h":0.0000018032,"l":0.0000017916,"c":0.0000017973,"v":0.0,"t":1723662000}
+{"o":0.0000017973,"h":0.0000018004,"l":0.0000017921,"c":0.0000017977,"v":0.0,"t":1723665600}
+{"o":0.0000017977,"h":0.0000018052,"l":0.0000017944,"c":0.0000018024,"v":0.0,"t":1723669200}
+{"o":0.0000018024,"h":0.0000018248,"l":0.0000017568,"c":0.0000017568,"v":39760.398461,"t":1723672800}
+{"o":0.0000017568,"h":0.0000017654,"l":0.0000017562,"c":0.0000017654,"v":13062.79589,"t":1723676400}
+{"o":0.0000017654,"h":0.0000017654,"l":0.0000017453,"c":0.0000017506,"v":0.0,"t":1723680000}
+{"o":0.0000017506,"h":0.00000176,"l":0.0000017445,"c":0.0000017581,"v":0.0,"t":1723683600}
+{"o":0.0000017581,"h":0.000001772,"l":0.0000017464,"c":0.0000017538,"v":0.0,"t":1723687200}
+{"o":0.0000017538,"h":0.0000017562,"l":0.0000017471,"c":0.0000017533,"v":0.0,"t":1723690800}
+{"o":0.0000017533,"h":0.0000017666,"l":0.0000017511,"c":0.0000017537,"v":0.0,"t":1723694400}
+{"o":0.0000017537,"h":0.0000018068,"l":0.0000017269,"c":0.000001803,"v":4039059.8108989997,"t":1723698000}
+{"o":0.000001803,"h":0.0000018566,"l":0.0000018001,"c":0.0000018177,"v":249879.307765,"t":1723701600}
+{"o":0.0000018177,"h":0.0000018283,"l":0.0000018069,"c":0.0000018097,"v":218638.5281,"t":1723705200}
+{"o":0.0000018097,"h":0.0000018192,"l":0.0000018008,"c":0.0000018008,"v":0.0,"t":1723708800}
+{"o":0.0000018008,"h":0.0000018139,"l":0.000001796,"c":0.000001813,"v":0.0,"t":1723712400}
+{"o":0.000001813,"h":0.0000018244,"l":0.0000018098,"c":0.0000018194,"v":0.0,"t":1723716000}
+{"o":0.0000018194,"h":0.0000018194,"l":0.0000017969,"c":0.0000018002,"v":0.0,"t":1723719600}
+{"o":0.0000018002,"h":0.0000018083,"l":0.0000017704,"c":0.0000018044,"v":0.0,"t":1723723200}
+{"o":0.0000018044,"h":0.0000018131,"l":0.0000017752,"c":0.0000017778,"v":0.0,"t":1723726800}
+{"o":0.0000017778,"h":0.000001788,"l":0.0000017593,"c":0.0000017774,"v":0.0,"t":1723730400}
+{"o":0.0000017774,"h":0.0000017854,"l":0.0000017617,"c":0.0000017653,"v":0.0,"t":1723734000}
+{"o":0.0000017653,"h":0.0000017709,"l":0.0000017457,"c":0.0000017664,"v":0.0,"t":1723737600}
+{"o":0.0000017664,"h":0.0000017996,"l":0.0000017661,"c":0.0000017993,"v":0.0,"t":1723741200}
+{"o":0.0000017993,"h":0.0000018736,"l":0.0000017561,"c":0.0000018143,"v":215086.149967,"t":1723744800}
+{"o":0.0000018143,"h":0.0000018303,"l":0.0000017902,"c":0.0000017969,"v":0.0,"t":1723748400}
+{"o":0.0000017969,"h":0.0000018142,"l":0.0000017881,"c":0.0000017895,"v":5555.0,"t":1723752000}
+{"o":0.0000017895,"h":0.0000017962,"l":0.0000017715,"c":0.0000017715,"v":0.0,"t":1723755600}
+{"o":0.0000017715,"h":0.000001994,"l":0.0000017339,"c":0.0000019556,"v":4064899.8401299999,"t":1723759200}
+{"o":0.0000019556,"h":0.0000021134,"l":0.0000019444,"c":0.0000020833,"v":4644307.3715309994,"t":1723762800}
+{"o":0.0000020833,"h":0.0000020965,"l":0.00000208,"c":0.0000020937,"v":0.0,"t":1723766400}
+{"o":0.0000020937,"h":0.0000021115,"l":0.0000020601,"c":0.0000020694,"v":67307.93515,"t":1723770000}
+{"o":0.0000020694,"h":0.0000026603,"l":0.0000020149,"c":0.0000023604,"v":23050844.9741109982,"t":1723773600}
+{"o":0.0000023604,"h":0.0000025028,"l":0.0000023429,"c":0.0000023638,"v":6422102.896989,"t":1723777200}
+{"o":0.0000023638,"h":0.0000024329,"l":0.0000023542,"c":0.000002416,"v":1066058.351245,"t":1723780800}
+{"o":0.000002416,"h":0.0000024695,"l":0.0000024038,"c":0.0000024546,"v":1024588.8950240001,"t":1723784400}
+{"o":0.0000024546,"h":0.0000024582,"l":0.0000024142,"c":0.0000024229,"v":650000.0,"t":1723788000}
+{"o":0.0000024229,"h":0.0000024304,"l":0.0000024166,"c":0.0000024189,"v":0.0,"t":1723791600}
+{"o":0.0000024189,"h":0.0000026759,"l":0.0000024131,"c":0.0000026715,"v":5421143.5600429997,"t":1723795200}
+{"o":0.0000026715,"h":0.0000027094,"l":0.0000025654,"c":0.0000025659,"v":4463117.5888590002,"t":1723798800}
+{"o":0.0000025659,"h":0.0000025943,"l":0.0000024352,"c":0.0000024501,"v":544550.517383,"t":1723802400}
+{"o":0.0000024501,"h":0.0000024781,"l":0.0000021729,"c":0.0000022029,"v":6221784.166069,"t":1723806000}
+{"o":0.0000022029,"h":0.0000023093,"l":0.0000021825,"c":0.0000023039,"v":2943218.4118770002,"t":1723809600}
+{"o":0.0000023039,"h":0.0000024255,"l":0.0000022489,"c":0.0000023894,"v":1781501.1178759998,"t":1723813200}
+{"o":0.0000023894,"h":0.0000024346,"l":0.0000020981,"c":0.0000021757,"v":8544150.5931939986,"t":1723816800}
+{"o":0.0000021757,"h":0.0000022084,"l":0.0000021623,"c":0.0000021832,"v":0.0,"t":1723820400}
+{"o":0.0000021832,"h":0.0000021901,"l":0.0000021538,"c":0.0000021757,"v":0.0,"t":1723824000}
+{"o":0.0000021757,"h":0.000002211,"l":0.0000021525,"c":0.0000021568,"v":0.0,"t":1723827600}
+{"o":0.0000021568,"h":0.0000028037,"l":0.0000021395,"c":0.0000027314,"v":14851758.5307180006,"t":1723831200}
+{"o":0.0000027314,"h":0.0000027314,"l":0.0000026484,"c":0.0000026592,"v":1340439.1957350001,"t":1723834800}
+{"o":0.0000026592,"h":0.0000026667,"l":0.00000264,"c":0.0000026665,"v":0.0,"t":1723838400}
+{"o":0.0000026665,"h":0.0000026851,"l":0.0000026088,"c":0.000002632,"v":352062.165813,"t":1723842000}
+{"o":0.000002632,"h":0.0000026402,"l":0.0000025629,"c":0.0000025749,"v":1481054.949731,"t":1723845600}
+{"o":0.0000025749,"h":0.0000025877,"l":0.0000023806,"c":0.000002393,"v":3615802.447505,"t":1723849200}
+{"o":0.000002393,"h":0.0000024166,"l":0.0000023414,"c":0.0000023472,"v":6131.908295,"t":1723852800}
+{"o":0.0000023472,"h":0.0000023514,"l":0.0000023305,"c":0.0000023401,"v":0.0,"t":1723856400}
+{"o":0.0000023401,"h":0.0000023426,"l":0.0000023243,"c":0.0000023353,"v":0.0,"t":1723860000}
+{"o":0.0000023353,"h":0.0000023885,"l":0.0000023323,"c":0.0000023774,"v":126450.811682,"t":1723863600}
+{"o":0.0000023774,"h":0.0000023807,"l":0.0000023667,"c":0.0000023682,"v":0.0,"t":1723867200}
+{"o":0.0000023682,"h":0.0000023747,"l":0.0000023628,"c":0.0000023657,"v":0.0,"t":1723870800}
+{"o":0.0000023657,"h":0.0000023781,"l":0.0000023104,"c":0.0000023227,"v":1590068.9585899999,"t":1723874400}
+{"o":0.0000023227,"h":0.0000023301,"l":0.0000023151,"c":0.0000023151,"v":0.0,"t":1723878000}
+{"o":0.0000023151,"h":0.0000023244,"l":0.0000023142,"c":0.0000023147,"v":0.0,"t":1723881600}
+{"o":0.0000023147,"h":0.0000023222,"l":0.0000023042,"c":0.0000023133,"v":0.0,"t":1723885200}
+{"o":0.0000023133,"h":0.0000023331,"l":0.0000023106,"c":0.0000023312,"v":0.0,"t":1723888800}
+{"o":0.0000023312,"h":0.000002338,"l":0.0000023145,"c":0.0000023198,"v":0.0,"t":1723892400}
+{"o":0.0000023198,"h":0.0000023244,"l":0.0000023091,"c":0.0000023118,"v":0.0,"t":1723896000}
+{"o":0.0000023118,"h":0.000002315,"l":0.000002293,"c":0.0000023103,"v":0.0,"t":1723899600}
+{"o":0.0000023103,"h":0.0000023127,"l":0.0000022878,"c":0.0000022878,"v":255.684005,"t":1723903200}
+{"o":0.0000022878,"h":0.0000023047,"l":0.0000022791,"c":0.0000023034,"v":0.0,"t":1723906800}
+{"o":0.0000023034,"h":0.0000023041,"l":0.0000022522,"c":0.0000022551,"v":672775.080369,"t":1723910400}
+{"o":0.0000022551,"h":0.0000022683,"l":0.0000022445,"c":0.0000022645,"v":62775.080369,"t":1723914000}
+{"o":0.0000022645,"h":0.0000022796,"l":0.0000022608,"c":0.0000022715,"v":370367.586304,"t":1723917600}
+{"o":0.0000022715,"h":0.0000022747,"l":0.0000022357,"c":0.0000022391,"v":982000.0,"t":1723921200}
+{"o":0.0000022391,"h":0.0000022442,"l":0.000002235,"c":0.0000022411,"v":0.0,"t":1723924800}
+{"o":0.0000022411,"h":0.0000022803,"l":0.0000022363,"c":0.0000022708,"v":842216.6626589999,"t":1723928400}
+{"o":0.0000022708,"h":0.0000022769,"l":0.0000022541,"c":0.0000022722,"v":396113.361291,"t":1723932000}
+{"o":0.0000022722,"h":0.0000022752,"l":0.0000022317,"c":0.0000022329,"v":1500000.0,"t":1723935600}
+{"o":0.0000022329,"h":0.0000022414,"l":0.0000020966,"c":0.0000021033,"v":2500295.8319070004,"t":1723939200}
+{"o":0.0000021033,"h":0.0000021267,"l":0.0000021014,"c":0.0000021244,"v":0.0,"t":1723942800}
+{"o":0.0000021244,"h":0.0000021282,"l":0.0000020035,"c":0.0000020071,"v":2647807.1597290002,"t":1723946400}
+{"o":0.0000020071,"h":0.0000020374,"l":0.0000020012,"c":0.0000020363,"v":247087.08605,"t":1723950000}
+{"o":0.0000020363,"h":0.0000020449,"l":0.0000020305,"c":0.0000020356,"v":0.0,"t":1723953600}
+{"o":0.0000020356,"h":0.0000021578,"l":0.0000020272,"c":0.000002154,"v":3229365.5830810005,"t":1723957200}
+{"o":0.000002154,"h":0.0000021559,"l":0.0000021393,"c":0.0000021413,"v":187298.254795,"t":1723960800}
+{"o":0.0000021413,"h":0.0000021484,"l":0.0000021377,"c":0.0000021436,"v":0.0,"t":1723964400}
+{"o":0.0000021436,"h":0.0000021479,"l":0.0000021387,"c":0.0000021387,"v":0.0,"t":1723968000}
+{"o":0.0000021387,"h":0.0000021406,"l":0.0000021199,"c":0.0000021223,"v":367594.588858,"t":1723971600}
+{"o":0.0000021223,"h":0.0000021224,"l":0.0000020718,"c":0.0000021069,"v":0.0,"t":1723975200}
+{"o":0.0000021069,"h":0.0000021124,"l":0.0000020978,"c":0.0000020978,"v":0.0,"t":1723978800}
+{"o":0.0000020978,"h":0.0000021068,"l":0.0000020729,"c":0.0000020849,"v":0.0,"t":1723982400}
+{"o":0.0000020849,"h":0.0000020949,"l":0.0000018423,"c":0.0000018651,"v":7822207.506724,"t":1723986000}
+{"o":0.0000018651,"h":0.0000019269,"l":0.0000018391,"c":0.000001924,"v":2201821.8015020001,"t":1723989600}
+{"o":0.000001924,"h":0.0000019866,"l":0.0000018867,"c":0.0000019674,"v":3236583.5166169996,"t":1723993200}
+{"o":0.0000019674,"h":0.0000019724,"l":0.0000019516,"c":0.0000019587,"v":202563.376872,"t":1723996800}
+{"o":0.0000019587,"h":0.0000019819,"l":0.0000019229,"c":0.000001946,"v":1092729.4782840002,"t":1724000400}
+{"o":0.000001946,"h":0.0000019485,"l":0.0000019312,"c":0.0000019318,"v":0.0,"t":1724004000}
+{"o":0.0000019318,"h":0.0000019614,"l":0.000001919,"c":0.0000019476,"v":294713.313314,"t":1724007600}
+{"o":0.0000019476,"h":0.0000019531,"l":0.0000019397,"c":0.0000019451,"v":0.0,"t":1724011200}
+{"o":0.0000019451,"h":0.0000019698,"l":0.0000019335,"c":0.0000019559,"v":153330.88923,"t":1724014800}
+{"o":0.0000019559,"h":0.0000019628,"l":0.0000019471,"c":0.0000019623,"v":0.0,"t":1724018400}
+{"o":0.0000019623,"h":0.0000021041,"l":0.0000019583,"c":0.0000020989,"v":4506796.2445200002,"t":1724022000}
+{"o":0.0000020989,"h":0.0000021497,"l":0.0000020835,"c":0.000002128,"v":1434190.621942,"t":1724025600}
+{"o":0.000002128,"h":0.0000021349,"l":0.0000021076,"c":0.0000021198,"v":35903.221788,"t":1724029200}
+{"o":0.0000021198,"h":0.0000021402,"l":0.0000021005,"c":0.000002124,"v":222895.415922,"t":1724032800}
+{"o":0.000002124,"h":0.0000021287,"l":0.000002027,"c":0.0000020292,"v":2350000.0,"t":1724036400}
+{"o":0.0000020292,"h":0.0000020385,"l":0.0000019948,"c":0.0000019983,"v":1303936.443894,"t":1724040000}
+{"o":0.0000019983,"h":0.0000020157,"l":0.0000019953,"c":0.000002011,"v":0.0,"t":1724043600}
+{"o":0.000002011,"h":0.0000020164,"l":0.0000019569,"c":0.0000019658,"v":294028.0,"t":1724047200}
+{"o":0.0000019658,"h":0.0000019742,"l":0.0000019568,"c":0.0000019736,"v":0.0,"t":1724050800}
+{"o":0.0000019736,"h":0.0000019758,"l":0.0000019547,"c":0.0000019605,"v":104048.424225,"t":1724054400}
+{"o":0.0000019605,"h":0.0000019848,"l":0.0000016169,"c":0.000001644,"v":12925225.1319979988,"t":1724058000}
+{"o":0.000001644,"h":0.000001672,"l":0.0000016129,"c":0.0000016623,"v":2280952.7000150001,"t":1724061600}
+{"o":0.0000016623,"h":0.0000017455,"l":0.0000016418,"c":0.000001726,"v":2885744.3647809997,"t":1724065200}
+{"o":0.000001726,"h":0.0000018215,"l":0.0000017145,"c":0.0000017988,"v":3877037.5484929997,"t":1724068800}
+{"o":0.0000017988,"h":0.0000018095,"l":0.0000017805,"c":0.0000018045,"v":222258.128166,"t":1724072400}
+{"o":0.0000018045,"h":0.0000018185,"l":0.0000017854,"c":0.0000017869,"v":0.0,"t":1724076000}
+{"o":0.0000017869,"h":0.0000017932,"l":0.0000017831,"c":0.0000017905,"v":0.0,"t":1724079600}
+{"o":0.0000017905,"h":0.0000018015,"l":0.0000017733,"c":0.0000017757,"v":510986.0,"t":1724083200}
+{"o":0.0000017757,"h":0.0000017879,"l":0.0000017512,"c":0.0000017812,"v":0.0,"t":1724086800}
+{"o":0.0000017812,"h":0.0000017919,"l":0.0000017573,"c":0.0000017701,"v":108684.55439,"t":1724090400}
+{"o":0.0000017701,"h":0.0000017822,"l":0.0000017691,"c":0.0000017778,"v":0.0,"t":1724094000}
+{"o":0.0000017778,"h":0.0000017805,"l":0.0000017621,"c":0.0000017724,"v":0.599995,"t":1724097600}
+{"o":0.0000017724,"h":0.0000017753,"l":0.000001764,"c":0.0000017699,"v":0.0,"t":1724101200}
+{"o":0.0000017699,"h":0.0000017796,"l":0.0000017597,"c":0.0000017693,"v":0.0,"t":1724104800}
+{"o":0.0000017693,"h":0.0000017777,"l":0.0000017581,"c":0.0000017612,"v":0.0,"t":1724108400}
+{"o":0.0000017612,"h":0.0000017716,"l":0.0000016904,"c":0.0000016953,"v":2631248.0732320002,"t":1724112000}
+{"o":0.0000016953,"h":0.0000022427,"l":0.0000016759,"c":0.0000022341,"v":15095000.6615269985,"t":1724115600}
+{"o":0.0000022341,"h":0.0000022478,"l":0.0000020314,"c":0.0000020519,"v":4796081.0064390004,"t":1724119200}
+{"o":0.0000020519,"h":0.0000020552,"l":0.0000020459,"c":0.0000020487,"v":0.0,"t":1724122800}
+{"o":0.0000020487,"h":0.0000020513,"l":0.0000020225,"c":0.0000020285,"v":0.0,"t":1724126400}
+{"o":0.0000020285,"h":0.0000020301,"l":0.0000020046,"c":0.0000020211,"v":0.0,"t":1724130000}
+{"o":0.0000020211,"h":0.0000020954,"l":0.000002019,"c":0.0000020812,"v":1098478.468909,"t":1724133600}
+{"o":0.0000020812,"h":0.0000020832,"l":0.0000020702,"c":0.0000020718,"v":191536.05149,"t":1724137200}
+{"o":0.0000020718,"h":0.000002092,"l":0.0000020677,"c":0.000002089,"v":0.0,"t":1724140800}
+{"o":0.000002089,"h":0.0000020904,"l":0.0000020788,"c":0.0000020843,"v":0.0,"t":1724144400}
+{"o":0.0000020843,"h":0.0000020907,"l":0.0000020658,"c":0.0000020726,"v":7000.0,"t":1724148000}
+{"o":0.0000020726,"h":0.0000020866,"l":0.0000020534,"c":0.0000020676,"v":100000.0,"t":1724151600}
+{"o":0.0000020676,"h":0.0000022051,"l":0.0000020566,"c":0.0000020972,"v":5742365.6490830006,"t":1724155200}
+{"o":0.0000020972,"h":0.0000021109,"l":0.0000020909,"c":0.0000020962,"v":0.0,"t":1724158800}
+{"o":0.0000020962,"h":0.000002149,"l":0.0000020944,"c":0.0000021482,"v":0.0,"t":1724162400}
+{"o":0.0000021482,"h":0.0000021713,"l":0.000001614,"c":0.0000016433,"v":16924099.1759199984,"t":1724166000}
+{"o":0.0000016433,"h":0.0000016477,"l":0.0000016336,"c":0.000001637,"v":0.0,"t":1724169600}
+{"o":0.000001637,"h":0.0000016385,"l":0.0000016265,"c":0.0000016282,"v":0.0,"t":1724173200}
+{"o":0.0000016282,"h":0.0000018456,"l":0.0000016208,"c":0.0000018247,"v":7589649.6638820013,"t":1724176800}
+{"o":0.0000018247,"h":0.0000018273,"l":0.00000181,"c":0.0000018141,"v":508607.205506,"t":1724180400}
+{"o":0.0000018141,"h":0.0000018258,"l":0.0000018071,"c":0.0000018258,"v":27495.025677,"t":1724184000}
+{"o":0.0000018258,"h":0.000001838,"l":0.0000018249,"c":0.0000018305,"v":0.0,"t":1724187600}
+{"o":0.0000018305,"h":0.0000018335,"l":0.0000018246,"c":0.000001829,"v":0.0,"t":1724191200}
+{"o":0.000001829,"h":0.0000018421,"l":0.0000018275,"c":0.0000018416,"v":0.0,"t":1724194800}
+{"o":0.0000018416,"h":0.000001848,"l":0.0000018326,"c":0.0000018472,"v":0.0,"t":1724198400}
+{"o":0.0000018472,"h":0.0000018504,"l":0.0000018021,"c":0.0000018041,"v":7739.239065,"t":1724202000}
+{"o":0.0000018041,"h":0.000001807,"l":0.0000017971,"c":0.0000018,"v":0.0,"t":1724205600}
+{"o":0.0000018,"h":0.000001811,"l":0.0000017991,"c":0.0000018038,"v":0.0,"t":1724209200}
+{"o":0.0000018038,"h":0.0000018079,"l":0.0000018002,"c":0.0000018014,"v":0.0,"t":1724212800}
+{"o":0.0000018014,"h":0.0000018041,"l":0.000001793,"c":0.0000017947,"v":0.0,"t":1724216400}
+{"o":0.0000017947,"h":0.0000017958,"l":0.0000017906,"c":0.0000017933,"v":0.0,"t":1724220000}
+{"o":0.0000017933,"h":0.0000018025,"l":0.0000017875,"c":0.0000017956,"v":0.0,"t":1724223600}
+{"o":0.0000017956,"h":0.0000018121,"l":0.0000017915,"c":0.0000018088,"v":0.0,"t":1724227200}
+{"o":0.0000018088,"h":0.0000018247,"l":0.0000018074,"c":0.0000018173,"v":0.0,"t":1724230800}
+{"o":0.0000018173,"h":0.0000018204,"l":0.0000018073,"c":0.0000018095,"v":0.0,"t":1724234400}
+{"o":0.0000018095,"h":0.0000018204,"l":0.0000018076,"c":0.0000018195,"v":0.0,"t":1724238000}
+{"o":0.0000018195,"h":0.0000018298,"l":0.0000018128,"c":0.0000018197,"v":39296.57508,"t":1724241600}
+{"o":0.0000018197,"h":0.0000018533,"l":0.0000017988,"c":0.0000018025,"v":88391.311361,"t":1724245200}
+{"o":0.0000018025,"h":0.0000018291,"l":0.0000017871,"c":0.0000018202,"v":0.0,"t":1724248800}
+{"o":0.0000018202,"h":0.0000018294,"l":0.0000017966,"c":0.0000018027,"v":300000.0,"t":1724252400}
+{"o":0.0000018027,"h":0.000001811,"l":0.00000179,"c":0.0000017907,"v":0.0,"t":1724256000}
+{"o":0.0000017907,"h":0.0000017947,"l":0.0000017804,"c":0.0000017882,"v":0.0,"t":1724259600}
+{"o":0.0000017882,"h":0.0000017911,"l":0.000001768,"c":0.0000017723,"v":0.0,"t":1724263200}
+{"o":0.0000017723,"h":0.0000017792,"l":0.0000017603,"c":0.0000017631,"v":0.0,"t":1724266800}
+{"o":0.0000017631,"h":0.0000017739,"l":0.0000017519,"c":0.000001768,"v":0.0,"t":1724270400}
+{"o":0.000001768,"h":0.0000017731,"l":0.0000017573,"c":0.0000017611,"v":0.0,"t":1724274000}
+{"o":0.0000017611,"h":0.0000018235,"l":0.0000017582,"c":0.000001823,"v":71654.233751,"t":1724277600}
+{"o":0.000001823,"h":0.0000018336,"l":0.0000018167,"c":0.0000018248,"v":0.0,"t":1724281200}
+{"o":0.0000018248,"h":0.0000018293,"l":0.0000017967,"c":0.0000018063,"v":12295.290494,"t":1724284800}
+{"o":0.0000018063,"h":0.0000018075,"l":0.0000017969,"c":0.0000017993,"v":0.0,"t":1724288400}
+{"o":0.0000017993,"h":0.0000018291,"l":0.0000017982,"c":0.0000018186,"v":0.0,"t":1724292000}
+{"o":0.0000018186,"h":0.0000018235,"l":0.0000014892,"c":0.0000014906,"v":14425863.9713070001,"t":1724295600}
+{"o":0.0000014906,"h":0.0000015631,"l":0.0000014852,"c":0.0000015549,"v":4528766.9557569996,"t":1724299200}
+{"o":0.0000015549,"h":0.000001558,"l":0.0000015531,"c":0.0000015544,"v":0.0,"t":1724302800}
+{"o":0.0000015544,"h":0.0000015556,"l":0.0000015448,"c":0.0000015454,"v":324958.744503,"t":1724306400}
+{"o":0.0000015454,"h":0.0000015489,"l":0.0000015357,"c":0.0000015392,"v":0.0,"t":1724310000}
+{"o":0.0000015392,"h":0.0000015427,"l":0.000001536,"c":0.0000015406,"v":0.0,"t":1724313600}
+{"o":0.0000015406,"h":0.0000015463,"l":0.0000015401,"c":0.0000015431,"v":0.0,"t":1724317200}
+{"o":0.0000015431,"h":0.0000015453,"l":0.0000015286,"c":0.000001531,"v":0.0,"t":1724320800}
+{"o":0.000001531,"h":0.0000015647,"l":0.0000015237,"c":0.0000015541,"v":419260.892057,"t":1724324400}
+{"o":0.0000015541,"h":0.0000015815,"l":0.0000015499,"c":0.0000015789,"v":477842.154101,"t":1724328000}
+{"o":0.0000015789,"h":0.000001588,"l":0.0000015721,"c":0.0000015806,"v":0.0,"t":1724331600}
+{"o":0.0000015806,"h":0.0000015907,"l":0.0000015612,"c":0.0000015652,"v":26523.8334,"t":1724335200}
+{"o":0.0000015652,"h":0.0000015736,"l":0.0000015572,"c":0.0000015672,"v":0.0,"t":1724338800}
+{"o":0.0000015672,"h":0.0000015726,"l":0.0000015592,"c":0.0000015699,"v":138962.554192,"t":1724342400}
+{"o":0.0000015699,"h":0.0000016139,"l":0.0000015642,"c":0.0000016121,"v":3099229.6597500001,"t":1724346000}
+{"o":0.0000016121,"h":0.0000016599,"l":0.0000016013,"c":0.0000016537,"v":10866.391764,"t":1724349600}
+{"o":0.0000016537,"h":0.0000016577,"l":0.0000016509,"c":0.0000016564,"v":0.0,"t":1724353200}
+{"o":0.0000016564,"h":0.0000016571,"l":0.0000016467,"c":0.0000016485,"v":0.0,"t":1724356800}
+{"o":0.0000016485,"h":0.0000016527,"l":0.0000016445,"c":0.000001649,"v":0.0,"t":1724360400}
+{"o":0.000001649,"h":0.0000016524,"l":0.0000016479,"c":0.0000016506,"v":0.0,"t":1724364000}
+{"o":0.0000016506,"h":0.0000016527,"l":0.000001648,"c":0.0000016504,"v":0.0,"t":1724367600}
+{"o":0.0000016504,"h":0.0000016511,"l":0.0000016255,"c":0.0000016372,"v":0.0,"t":1724371200}
+{"o":0.0000016372,"h":0.0000016428,"l":0.0000016331,"c":0.0000016334,"v":0.0,"t":1724374800}
+{"o":0.0000016334,"h":0.0000016354,"l":0.0000016224,"c":0.0000016327,"v":0.0,"t":1724378400}
+{"o":0.0000016327,"h":0.0000016377,"l":0.0000016294,"c":0.0000016363,"v":0.0,"t":1724382000}
+{"o":0.0000016363,"h":0.0000016689,"l":0.0000016299,"c":0.0000016607,"v":1043746.97087,"t":1724385600}
+{"o":0.0000016607,"h":0.0000016607,"l":0.0000016434,"c":0.0000016486,"v":0.0,"t":1724389200}
+{"o":0.0000016486,"h":0.000001655,"l":0.0000016433,"c":0.000001647,"v":0.0,"t":1724392800}
+{"o":0.000001647,"h":0.0000016537,"l":0.0000016453,"c":0.000001652,"v":0.0,"t":1724396400}
+{"o":0.000001652,"h":0.000001654,"l":0.000001648,"c":0.000001652,"v":0.0,"t":1724400000}
+{"o":0.000001652,"h":0.0000016681,"l":0.0000016445,"c":0.0000016668,"v":917948.5305230001,"t":1724403600}
+{"o":0.0000016668,"h":0.0000016679,"l":0.0000016618,"c":0.0000016674,"v":0.0,"t":1724407200}
+{"o":0.0000016674,"h":0.0000017735,"l":0.0000016447,"c":0.0000017725,"v":5387677.3709009998,"t":1724410800}
+{"o":0.0000017725,"h":0.0000017725,"l":0.0000017588,"c":0.0000017605,"v":0.0,"t":1724414400}
+{"o":0.0000017605,"h":0.000001771,"l":0.0000017542,"c":0.0000017543,"v":282847.531837,"t":1724418000}
+{"o":0.0000017543,"h":0.0000017777,"l":0.0000017248,"c":0.000001767,"v":0.0,"t":1724421600}
+{"o":0.000001767,"h":0.0000017703,"l":0.0000017493,"c":0.0000017575,"v":0.0,"t":1724425200}
+{"o":0.0000017575,"h":0.0000017613,"l":0.0000017474,"c":0.0000017492,"v":0.0,"t":1724428800}
+{"o":0.0000017492,"h":0.0000017495,"l":0.000001708,"c":0.0000017121,"v":0.0,"t":1724432400}
+{"o":0.0000017121,"h":0.000001798,"l":0.0000016956,"c":0.0000017896,"v":844298.909125,"t":1724436000}
+{"o":0.0000017896,"h":0.0000019106,"l":0.0000017665,"c":0.0000018911,"v":3679420.9655250004,"t":1724439600}
+{"o":0.0000018911,"h":0.0000018924,"l":0.0000017287,"c":0.0000018631,"v":15907500.8524530008,"t":1724443200}
+{"o":0.0000018631,"h":0.0000020533,"l":0.000001846,"c":0.0000020341,"v":724794.198663,"t":1724446800}
+{"o":0.0000020341,"h":0.0000022189,"l":0.0000020101,"c":0.0000022132,"v":3536287.0936090001,"t":1724450400}
+{"o":0.0000022132,"h":0.0000023868,"l":0.000002188,"c":0.0000021928,"v":8243983.0561399991,"t":1724454000}
+{"o":0.0000021928,"h":0.0000022147,"l":0.0000021792,"c":0.0000022029,"v":181326.699669,"t":1724457600}
+{"o":0.0000022029,"h":0.0000022203,"l":0.0000019573,"c":0.0000019574,"v":7799001.8429789999,"t":1724461200}
+{"o":0.0000019574,"h":0.0000019758,"l":0.0000019001,"c":0.0000019156,"v":522531.680339,"t":1724464800}
+{"o":0.0000019156,"h":0.0000019198,"l":0.000001912,"c":0.0000019167,"v":0.0,"t":1724468400}
+{"o":0.0000019167,"h":0.0000019182,"l":0.0000019063,"c":0.0000019073,"v":0.0,"t":1724472000}
+{"o":0.0000019073,"h":0.0000019086,"l":0.0000018907,"c":0.0000019013,"v":0.0,"t":1724475600}
+{"o":0.0000019013,"h":0.0000019302,"l":0.0000018964,"c":0.0000019301,"v":67237.632327,"t":1724479200}
+{"o":0.0000019301,"h":0.0000019301,"l":0.0000019214,"c":0.0000019227,"v":0.0,"t":1724482800}
+{"o":0.0000019227,"h":0.0000019264,"l":0.0000019104,"c":0.0000019112,"v":0.0,"t":1724486400}
+{"o":0.0000019112,"h":0.0000019186,"l":0.0000018821,"c":0.0000018872,"v":0.0,"t":1724490000}
+{"o":0.0000018872,"h":0.0000018946,"l":0.0000018727,"c":0.0000018841,"v":0.0,"t":1724493600}
+{"o":0.0000018841,"h":0.0000018906,"l":0.0000018753,"c":0.0000018894,"v":0.0,"t":1724497200}
+{"o":0.0000018894,"h":0.0000018938,"l":0.000001878,"c":0.00000189,"v":0.0,"t":1724500800}
+{"o":0.00000189,"h":0.0000018917,"l":0.0000018822,"c":0.0000018822,"v":0.0,"t":1724504400}
+{"o":0.0000018822,"h":0.00000189,"l":0.0000018732,"c":0.0000018732,"v":0.0,"t":1724508000}
+{"o":0.0000018732,"h":0.0000019295,"l":0.0000018598,"c":0.0000019146,"v":32722.577711,"t":1724511600}
+{"o":0.0000019146,"h":0.0000019161,"l":0.0000018823,"c":0.0000018939,"v":0.0,"t":1724515200}
+{"o":0.0000018939,"h":0.000001902,"l":0.0000018807,"c":0.0000018976,"v":0.0,"t":1724518800}
+{"o":0.0000018976,"h":0.0000019056,"l":0.0000018833,"c":0.0000018909,"v":0.0,"t":1724522400}
+{"o":0.0000018909,"h":0.0000019034,"l":0.0000018845,"c":0.0000019011,"v":0.0,"t":1724526000}
+{"o":0.0000019011,"h":0.0000019375,"l":0.0000018943,"c":0.0000019344,"v":653006.963342,"t":1724529600}
+{"o":0.0000019344,"h":0.000001994,"l":0.0000019222,"c":0.0000019586,"v":250000.0,"t":1724533200}
+{"o":0.0000019586,"h":0.0000019592,"l":0.0000017844,"c":0.0000017886,"v":4508451.2393239997,"t":1724536800}
+{"o":0.0000017886,"h":0.0000018063,"l":0.0000017685,"c":0.0000017866,"v":309131.04702,"t":1724540400}
+{"o":0.0000017866,"h":0.0000018092,"l":0.0000017861,"c":0.0000018065,"v":0.0,"t":1724544000}
+{"o":0.0000018065,"h":0.0000018233,"l":0.0000017948,"c":0.0000018142,"v":0.0,"t":1724547600}
+{"o":0.0000018142,"h":0.000001815,"l":0.0000018043,"c":0.0000018074,"v":0.0,"t":1724551200}
+{"o":0.0000018074,"h":0.0000018237,"l":0.0000018061,"c":0.0000018133,"v":0.0,"t":1724554800}
+{"o":0.0000018133,"h":0.0000019395,"l":0.0000018073,"c":0.0000019209,"v":4260961.5094929999,"t":1724558400}
+{"o":0.0000019209,"h":0.000001928,"l":0.000001918,"c":0.0000019266,"v":0.0,"t":1724562000}
+{"o":0.0000019266,"h":0.0000019364,"l":0.0000019064,"c":0.0000019151,"v":388787.3209,"t":1724565600}
+{"o":0.0000019151,"h":0.0000019458,"l":0.0000018884,"c":0.0000019082,"v":69000.0,"t":1724569200}
+{"o":0.0000019082,"h":0.0000019125,"l":0.0000018942,"c":0.000001895,"v":0.0,"t":1724572800}
+{"o":0.000001895,"h":0.0000019014,"l":0.0000018865,"c":0.0000018919,"v":0.0,"t":1724576400}
+{"o":0.0000018919,"h":0.0000019058,"l":0.0000018912,"c":0.0000019001,"v":0.0,"t":1724580000}
+{"o":0.0000019001,"h":0.000001901,"l":0.0000018866,"c":0.0000018943,"v":0.0,"t":1724583600}
+{"o":0.0000018943,"h":0.0000018982,"l":0.0000018871,"c":0.0000018871,"v":0.0,"t":1724587200}
+{"o":0.0000018871,"h":0.0000021792,"l":0.0000018729,"c":0.0000021615,"v":6550344.6747570001,"t":1724590800}
+{"o":0.0000021615,"h":0.0000021617,"l":0.0000020585,"c":0.0000020679,"v":3702606.9284970001,"t":1724594400}
+{"o":0.0000020679,"h":0.0000020736,"l":0.0000020569,"c":0.0000020646,"v":0.0,"t":1724598000}
+{"o":0.0000020646,"h":0.0000021201,"l":0.0000020442,"c":0.000002113,"v":2294262.8098770003,"t":1724601600}
+{"o":0.000002113,"h":0.0000021167,"l":0.0000020943,"c":0.0000020987,"v":21216.329178,"t":1724605200}
+{"o":0.0000020987,"h":0.0000021073,"l":0.0000020863,"c":0.000002092,"v":355577.135857,"t":1724608800}
+{"o":0.000002092,"h":0.0000021025,"l":0.0000020886,"c":0.0000020971,"v":0.0,"t":1724612400}
+{"o":0.0000020971,"h":0.0000021133,"l":0.0000020876,"c":0.0000020955,"v":168928.618599,"t":1724616000}
+{"o":0.0000020955,"h":0.0000020972,"l":0.000002062,"c":0.0000020651,"v":0.0,"t":1724619600}
+{"o":0.0000020651,"h":0.0000020804,"l":0.0000020561,"c":0.0000020739,"v":1446557.006637,"t":1724623200}
+{"o":0.0000020739,"h":0.0000021019,"l":0.0000020655,"c":0.000002096,"v":0.0,"t":1724626800}
+{"o":0.000002096,"h":0.0000021044,"l":0.0000020833,"c":0.0000020942,"v":0.0,"t":1724630400}
+{"o":0.0000020942,"h":0.0000021094,"l":0.0000020921,"c":0.0000021075,"v":0.0,"t":1724634000}
+{"o":0.0000021075,"h":0.0000021157,"l":0.0000021005,"c":0.0000021007,"v":0.0,"t":1724637600}
+{"o":0.0000021007,"h":0.0000021042,"l":0.0000020375,"c":0.0000020379,"v":146279.629612,"t":1724641200}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001489,"c":0.0000001585,"v":20705413.3421619982,"t":1717444800}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001568,"c":0.0000001574,"v":17877.118361,"t":1717448400}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1717452000}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1717455600}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1717459200}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1717462800}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1717466400}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1717470000}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1717473600}
+{"o":0.0000001567,"h":0.0000001576,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1717477200}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1717480800}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1717484400}
+{"o":0.0000001577,"h":0.0000001579,"l":0.000000157,"c":0.0000001579,"v":0.0,"t":1717488000}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001576,"c":0.0000001582,"v":0.0,"t":1717491600}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1717495200}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1717498800}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001567,"c":0.0000001571,"v":0.0,"t":1717502400}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1717506000}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001557,"c":0.0000001569,"v":1205205.7089170001,"t":1717509600}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001549,"c":0.0000001549,"v":88234.932998,"t":1717513200}
+{"o":0.0000001549,"h":0.0000001549,"l":0.000000153,"c":0.0000001535,"v":0.0,"t":1717516800}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1717520400}
+{"o":0.0000001536,"h":0.0000001562,"l":0.0000001526,"c":0.0000001555,"v":388975.694787,"t":1717524000}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1717527600}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001545,"c":0.0000001556,"v":249652.140363,"t":1717531200}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001485,"c":0.0000001492,"v":10004853.3888820019,"t":1717534800}
+{"o":0.0000001492,"h":0.0000001492,"l":0.000000148,"c":0.000000148,"v":0.0,"t":1717538400}
+{"o":0.000000148,"h":0.0000001483,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1717542000}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1717545600}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1717549200}
+{"o":0.0000001462,"h":0.0000001487,"l":0.0000001447,"c":0.0000001481,"v":420572.549453,"t":1717552800}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1717556400}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1717560000}
+{"o":0.0000001484,"h":0.000000149,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1717563600}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1717567200}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1717570800}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1717574400}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1717578000}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001478,"c":0.0000001489,"v":0.0,"t":1717581600}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001478,"c":0.0000001479,"v":207327.944481,"t":1717585200}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1717588800}
+{"o":0.0000001479,"h":0.0000001485,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1717592400}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1717596000}
+{"o":0.000000148,"h":0.0000001496,"l":0.000000146,"c":0.0000001478,"v":86143.151288,"t":1717599600}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1717603200}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1717606800}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001463,"c":0.0000001479,"v":761371.36246,"t":1717610400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1717614000}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1717617600}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1717621200}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1717624800}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1717628400}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1717632000}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1717635600}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1717639200}
+{"o":0.000000147,"h":0.0000001476,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1717642800}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1717646400}
+{"o":0.0000001475,"h":0.0000001488,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1717650000}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1717653600}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1717657200}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1717660800}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1717664400}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001468,"c":0.0000001469,"v":22992.340625,"t":1717668000}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1717671600}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001459,"c":0.0000001464,"v":2488515.6060609999,"t":1717675200}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1717678800}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1717682400}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1717686000}
+{"o":0.0000001464,"h":0.0000001477,"l":0.0000001451,"c":0.0000001463,"v":22909.593448,"t":1717689600}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1717693200}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001423,"c":0.0000001431,"v":7194568.8330020001,"t":1717696800}
+{"o":0.0000001431,"h":0.0000001454,"l":0.0000001431,"c":0.0000001448,"v":0.0,"t":1717700400}
+{"o":0.0000001448,"h":0.0000001461,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1717704000}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1717707600}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1717711200}
+{"o":0.0000001435,"h":0.0000001445,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1717714800}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1717718400}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1717722000}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1717725600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001435,"c":0.0000001435,"v":0.0,"t":1717729200}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001387,"c":0.000000139,"v":750000.0,"t":1717732800}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1717736400}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001386,"c":0.000000139,"v":183134.615129,"t":1717740000}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1717743600}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1717747200}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1717750800}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1717754400}
+{"o":0.0000001397,"h":0.00000014,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1717758000}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001386,"c":0.00000014,"v":0.0,"t":1717761600}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1717765200}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1717768800}
+{"o":0.0000001397,"h":0.0000001414,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1717772400}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001323,"c":0.0000001336,"v":10579100.0588220004,"t":1717776000}
+{"o":0.0000001336,"h":0.0000001364,"l":0.0000001336,"c":0.0000001362,"v":0.0,"t":1717779600}
+{"o":0.0000001362,"h":0.0000001466,"l":0.0000001362,"c":0.00000014,"v":0.0,"t":1717783200}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001298,"c":0.000000134,"v":374751.522523,"t":1717786800}
+{"o":0.000000134,"h":0.0000001353,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1717790400}
+{"o":0.0000001334,"h":0.0000001429,"l":0.0000001331,"c":0.0000001389,"v":29837521.0933080018,"t":1717794000}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1717797600}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001355,"c":0.0000001362,"v":6135779.3270049999,"t":1717801200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1717804800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1717808400}
+{"o":0.0000001357,"h":0.0000001364,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1717812000}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1717815600}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1717819200}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1717822800}
+{"o":0.0000001363,"h":0.0000001365,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1717826400}
+{"o":0.0000001361,"h":0.0000001361,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1717830000}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1717833600}
+{"o":0.0000001361,"h":0.0000001365,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1717837200}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1717840800}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1717844400}
+{"o":0.0000001379,"h":0.0000001405,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1717848000}
+{"o":0.0000001384,"h":0.0000001407,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1717851600}
+{"o":0.0000001379,"h":0.0000001405,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1717855200}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001371,"c":0.0000001381,"v":0.0,"t":1717858800}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001328,"c":0.0000001334,"v":40277.731873,"t":1717862400}
+{"o":0.0000001334,"h":0.0000001353,"l":0.0000001329,"c":0.000000133,"v":38432.770914,"t":1717866000}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1717869600}
+{"o":0.0000001333,"h":0.0000001354,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1717873200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1717876800}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1717880400}
+{"o":0.0000001342,"h":0.0000001355,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1717884000}
+{"o":0.0000001345,"h":0.0000001364,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1717887600}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1717891200}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001331,"c":0.0000001332,"v":67104.950528,"t":1717894800}
+{"o":0.0000001332,"h":0.0000001365,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1717898400}
+{"o":0.0000001344,"h":0.0000001351,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1717902000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001327,"c":0.0000001332,"v":379610.098864,"t":1717905600}
+{"o":0.0000001332,"h":0.0000001351,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1717909200}
+{"o":0.0000001325,"h":0.0000001326,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1717912800}
+{"o":0.0000001322,"h":0.0000001337,"l":0.0000001318,"c":0.0000001336,"v":73906.082837,"t":1717916400}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1717920000}
+{"o":0.0000001332,"h":0.0000001335,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1717923600}
+{"o":0.0000001332,"h":0.0000001347,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1717927200}
+{"o":0.0000001336,"h":0.000000135,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1717930800}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1717934400}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1717938000}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1717941600}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1717945200}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1717948800}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1717952400}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1717956000}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1717959600}
+{"o":0.000000131,"h":0.0000001317,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1717963200}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1717966800}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1717970400}
+{"o":0.0000001312,"h":0.0000001313,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1717974000}
+{"o":0.0000001311,"h":0.0000001323,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1717977600}
+{"o":0.0000001319,"h":0.0000001354,"l":0.0000001314,"c":0.0000001349,"v":2966422.584545,"t":1717981200}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1717984800}
+{"o":0.0000001352,"h":0.0000001363,"l":0.000000135,"c":0.000000136,"v":50473.142145,"t":1717988400}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1717992000}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1717995600}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1717999200}
+{"o":0.0000001365,"h":0.0000001381,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1718002800}
+{"o":0.0000001379,"h":0.000000138,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1718006400}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1718010000}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001332,"c":0.0000001335,"v":5252018.5705390004,"t":1718013600}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1718017200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1718020800}
+{"o":0.0000001346,"h":0.0000001353,"l":0.000000131,"c":0.0000001312,"v":400000.0,"t":1718024400}
+{"o":0.0000001312,"h":0.0000001319,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1718028000}
+{"o":0.0000001305,"h":0.0000001305,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1718031600}
+{"o":0.0000001284,"h":0.0000001296,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1718035200}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1718038800}
+{"o":0.0000001282,"h":0.0000001294,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1718042400}
+{"o":0.0000001288,"h":0.0000001366,"l":0.0000001287,"c":0.0000001363,"v":5085314.066838,"t":1718046000}
+{"o":0.0000001363,"h":0.0000001375,"l":0.0000001344,"c":0.000000135,"v":22997.793059,"t":1718049600}
+{"o":0.000000135,"h":0.0000001359,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1718053200}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1718056800}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1718060400}
+{"o":0.0000001357,"h":0.0000001403,"l":0.0000001352,"c":0.0000001399,"v":10773291.887999,"t":1718064000}
+{"o":0.0000001399,"h":0.0000001431,"l":0.0000001391,"c":0.0000001422,"v":0.0,"t":1718067600}
+{"o":0.0000001422,"h":0.0000001434,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1718071200}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001415,"c":0.0000001424,"v":647364.4045149999,"t":1718074800}
+{"o":0.0000001424,"h":0.0000001456,"l":0.0000001403,"c":0.0000001418,"v":111188.621671,"t":1718078400}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1718082000}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1718085600}
+{"o":0.0000001426,"h":0.0000001436,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1718089200}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1718092800}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1718096400}
+{"o":0.0000001422,"h":0.0000001428,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1718100000}
+{"o":0.0000001415,"h":0.0000001427,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1718103600}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1718107200}
+{"o":0.0000001425,"h":0.0000001452,"l":0.000000142,"c":0.0000001449,"v":0.0,"t":1718110800}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1718114400}
+{"o":0.0000001442,"h":0.0000001497,"l":0.0000001437,"c":0.0000001484,"v":0.0,"t":1718118000}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001464,"c":0.0000001483,"v":0.0,"t":1718121600}
+{"o":0.0000001483,"h":0.0000001513,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1718125200}
+{"o":0.0000001483,"h":0.0000001488,"l":0.0000001406,"c":0.0000001413,"v":2057868.0972790001,"t":1718128800}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1718132400}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1718136000}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001401,"c":0.0000001406,"v":566359.396204,"t":1718139600}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001399,"c":0.0000001405,"v":541645.341338,"t":1718143200}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001398,"c":0.000000141,"v":19990.0,"t":1718146800}
+{"o":0.000000141,"h":0.0000001437,"l":0.0000001407,"c":0.0000001422,"v":1111595.5784429999,"t":1718150400}
+{"o":0.0000001422,"h":0.000000146,"l":0.0000001401,"c":0.0000001415,"v":50144.558305,"t":1718154000}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1718157600}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1718161200}
+{"o":0.0000001391,"h":0.0000001392,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1718164800}
+{"o":0.0000001376,"h":0.0000001412,"l":0.0000001376,"c":0.0000001411,"v":929036.193903,"t":1718168400}
+{"o":0.0000001411,"h":0.0000001411,"l":0.0000001396,"c":0.0000001403,"v":86281.398944,"t":1718172000}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1718175600}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1718179200}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1718182800}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1718186400}
+{"o":0.0000001385,"h":0.0000001418,"l":0.0000001382,"c":0.0000001407,"v":538965.296054,"t":1718190000}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001334,"c":0.0000001339,"v":56485.218691,"t":1718193600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001315,"c":0.0000001336,"v":0.0,"t":1718197200}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1718200800}
+{"o":0.0000001329,"h":0.0000001349,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1718204400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1718208000}
+{"o":0.000000134,"h":0.0000001398,"l":0.0000001331,"c":0.0000001381,"v":3340982.5991789997,"t":1718211600}
+{"o":0.0000001381,"h":0.0000001417,"l":0.0000001349,"c":0.000000138,"v":499999.0,"t":1718215200}
+{"o":0.000000138,"h":0.0000001427,"l":0.000000136,"c":0.0000001405,"v":0.0,"t":1718218800}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1718222400}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1718226000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1718229600}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1718233200}
+{"o":0.0000001387,"h":0.0000001407,"l":0.0000001369,"c":0.0000001374,"v":91563.639869,"t":1718236800}
+{"o":0.0000001374,"h":0.0000001391,"l":0.0000001367,"c":0.000000139,"v":0.0,"t":1718240400}
+{"o":0.000000139,"h":0.0000001413,"l":0.0000001383,"c":0.00000014,"v":0.0,"t":1718244000}
+{"o":0.00000014,"h":0.0000001421,"l":0.000000137,"c":0.0000001372,"v":342339.151726,"t":1718247600}
+{"o":0.0000001372,"h":0.0000001375,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1718251200}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001362,"c":0.0000001368,"v":557058.067127,"t":1718254800}
+{"o":0.0000001368,"h":0.000000139,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1718258400}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1718262000}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1718265600}
+{"o":0.0000001372,"h":0.0000001393,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1718269200}
+{"o":0.0000001379,"h":0.0000001389,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1718272800}
+{"o":0.0000001374,"h":0.0000001397,"l":0.0000001372,"c":0.0000001393,"v":0.0,"t":1718276400}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001352,"c":0.0000001371,"v":363695.249861,"t":1718280000}
+{"o":0.0000001371,"h":0.0000001383,"l":0.0000001355,"c":0.0000001375,"v":360603.840238,"t":1718283600}
+{"o":0.0000001375,"h":0.0000001406,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1718287200}
+{"o":0.0000001384,"h":0.0000001413,"l":0.0000001382,"c":0.0000001406,"v":0.0,"t":1718290800}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1718294400}
+{"o":0.0000001398,"h":0.0000001405,"l":0.000000136,"c":0.0000001361,"v":68263.280951,"t":1718298000}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1718301600}
+{"o":0.0000001359,"h":0.0000001376,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1718305200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001364,"c":0.0000001374,"v":0.0,"t":1718308800}
+{"o":0.0000001374,"h":0.0000001401,"l":0.0000001352,"c":0.0000001352,"v":176565.80796,"t":1718312400}
+{"o":0.0000001352,"h":0.0000001363,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1718316000}
+{"o":0.0000001351,"h":0.0000001363,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1718319600}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1718323200}
+{"o":0.0000001361,"h":0.0000001382,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1718326800}
+{"o":0.0000001353,"h":0.0000001373,"l":0.0000001348,"c":0.0000001366,"v":111650.397333,"t":1718330400}
+{"o":0.0000001366,"h":0.0000001378,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1718334000}
+{"o":0.0000001372,"h":0.0000001377,"l":0.000000136,"c":0.0000001369,"v":497715.279609,"t":1718337600}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1718341200}
+{"o":0.0000001354,"h":0.000000137,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1718344800}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1718348400}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1718352000}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1718355600}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1718359200}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1718362800}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1718366400}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001354,"c":0.0000001364,"v":26174.316014,"t":1718370000}
+{"o":0.0000001364,"h":0.0000001404,"l":0.0000001364,"c":0.0000001392,"v":0.0,"t":1718373600}
+{"o":0.0000001392,"h":0.0000001422,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1718377200}
+{"o":0.0000001404,"h":0.0000001466,"l":0.0000001401,"c":0.0000001427,"v":0.0,"t":1718380800}
+{"o":0.0000001427,"h":0.0000001447,"l":0.0000001414,"c":0.0000001425,"v":0.0,"t":1718384400}
+{"o":0.0000001425,"h":0.0000001447,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1718388000}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1718391600}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001411,"c":0.0000001423,"v":0.0,"t":1718395200}
+{"o":0.0000001423,"h":0.0000001427,"l":0.000000139,"c":0.0000001401,"v":0.0,"t":1718398800}
+{"o":0.0000001401,"h":0.0000001419,"l":0.00000014,"c":0.0000001409,"v":0.0,"t":1718402400}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001353,"c":0.0000001359,"v":78790.383631,"t":1718406000}
+{"o":0.0000001359,"h":0.000000136,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1718409600}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001346,"c":0.0000001356,"v":0.0,"t":1718413200}
+{"o":0.0000001356,"h":0.0000001366,"l":0.000000135,"c":0.0000001358,"v":156009.395332,"t":1718416800}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1718420400}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1718424000}
+{"o":0.0000001349,"h":0.0000001371,"l":0.0000001342,"c":0.0000001369,"v":579609.68484,"t":1718427600}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001363,"c":0.0000001375,"v":0.0,"t":1718431200}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001369,"c":0.0000001379,"v":0.0,"t":1718434800}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001358,"c":0.0000001362,"v":31454.724454,"t":1718438400}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1718442000}
+{"o":0.0000001366,"h":0.0000001371,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1718445600}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1718449200}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001354,"c":0.0000001361,"v":58585.608421,"t":1718452800}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1718456400}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1718460000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1718463600}
+{"o":0.0000001356,"h":0.0000001357,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1718467200}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1718470800}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1718474400}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001339,"c":0.0000001344,"v":6106399.1616249997,"t":1718478000}
+{"o":0.0000001344,"h":0.0000001351,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1718481600}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1718485200}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001317,"c":0.0000001317,"v":71772.857608,"t":1718488800}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1718492400}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1718496000}
+{"o":0.0000001324,"h":0.0000001328,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1718499600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1718503200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1718506800}
+{"o":0.000000133,"h":0.0000001338,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1718510400}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1718514000}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1718517600}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1718521200}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1718524800}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1718528400}
+{"o":0.0000001324,"h":0.0000001338,"l":0.0000001315,"c":0.0000001318,"v":2963379.8611570001,"t":1718532000}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1718535600}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001306,"c":0.0000001309,"v":1136603.155704,"t":1718539200}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001294,"c":0.0000001296,"v":851816.445588,"t":1718542800}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1718546400}
+{"o":0.0000001292,"h":0.0000001292,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1718550000}
+{"o":0.0000001272,"h":0.0000001301,"l":0.0000001266,"c":0.0000001298,"v":376054.607542,"t":1718553600}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1718557200}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001293,"c":0.0000001295,"v":80289.100356,"t":1718560800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1718564400}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1718568000}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1718571600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1718575200}
+{"o":0.0000001277,"h":0.0000001279,"l":0.000000127,"c":0.000000127,"v":0.0,"t":1718578800}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001266,"c":0.0000001277,"v":0.0,"t":1718582400}
+{"o":0.0000001277,"h":0.0000001293,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1718586000}
+{"o":0.000000129,"h":0.00000013,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1718589600}
+{"o":0.0000001293,"h":0.0000001306,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1718593200}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1718596800}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1718600400}
+{"o":0.0000001299,"h":0.0000001314,"l":0.0000001298,"c":0.0000001312,"v":0.0,"t":1718604000}
+{"o":0.0000001312,"h":0.0000001318,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1718607600}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001292,"c":0.0000001304,"v":376054.607542,"t":1718611200}
+{"o":0.0000001304,"h":0.0000001348,"l":0.0000001296,"c":0.0000001345,"v":7479284.6982669998,"t":1718614800}
+{"o":0.0000001345,"h":0.0000001371,"l":0.0000001343,"c":0.0000001356,"v":0.0,"t":1718618400}
+{"o":0.0000001356,"h":0.0000001358,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1718622000}
+{"o":0.0000001349,"h":0.0000001369,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1718625600}
+{"o":0.0000001357,"h":0.0000001369,"l":0.0000001326,"c":0.0000001341,"v":90622.821002,"t":1718629200}
+{"o":0.0000001341,"h":0.0000001342,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1718632800}
+{"o":0.0000001331,"h":0.0000001369,"l":0.0000001326,"c":0.0000001352,"v":0.0,"t":1718636400}
+{"o":0.0000001352,"h":0.0000001371,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1718640000}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1718643600}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1718647200}
+{"o":0.0000001305,"h":0.0000001323,"l":0.0000001304,"c":0.0000001321,"v":0.0,"t":1718650800}
+{"o":0.0000001321,"h":0.0000001343,"l":0.000000132,"c":0.0000001335,"v":0.0,"t":1718654400}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1718658000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1718661600}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1718665200}
+{"o":0.0000001332,"h":0.0000001363,"l":0.0000001257,"c":0.0000001278,"v":14355143.6982669998,"t":1718668800}
+{"o":0.0000001278,"h":0.0000001406,"l":0.0000001273,"c":0.0000001362,"v":0.0,"t":1718672400}
+{"o":0.0000001362,"h":0.0000001382,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1718676000}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1718679600}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1718683200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1718686800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1718690400}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1718694000}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1718697600}
+{"o":0.0000001304,"h":0.0000001317,"l":0.0000001302,"c":0.0000001316,"v":0.0,"t":1718701200}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1718704800}
+{"o":0.0000001312,"h":0.0000001332,"l":0.0000001309,"c":0.0000001318,"v":0.0,"t":1718708400}
+{"o":0.0000001318,"h":0.0000001336,"l":0.0000001313,"c":0.0000001329,"v":0.0,"t":1718712000}
+{"o":0.0000001329,"h":0.000000136,"l":0.0000001326,"c":0.0000001346,"v":0.0,"t":1718715600}
+{"o":0.0000001346,"h":0.0000001361,"l":0.0000001312,"c":0.0000001338,"v":0.0,"t":1718719200}
+{"o":0.0000001338,"h":0.0000001349,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1718722800}
+{"o":0.0000001329,"h":0.0000001357,"l":0.0000001328,"c":0.0000001342,"v":0.0,"t":1718726400}
+{"o":0.0000001342,"h":0.0000001363,"l":0.0000001228,"c":0.0000001251,"v":1652714.265843,"t":1718730000}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001237,"c":0.0000001255,"v":0.0,"t":1718733600}
+{"o":0.0000001255,"h":0.0000001275,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1718737200}
+{"o":0.000000125,"h":0.0000001271,"l":0.0000001213,"c":0.0000001225,"v":1209257.768779,"t":1718740800}
+{"o":0.0000001225,"h":0.0000001255,"l":0.0000001208,"c":0.0000001241,"v":800679.077745,"t":1718744400}
+{"o":0.0000001241,"h":0.0000001254,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1718748000}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1718751600}
+{"o":0.0000001244,"h":0.0000001256,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1718755200}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001215,"c":0.0000001239,"v":0.0,"t":1718758800}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1718762400}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001207,"c":0.0000001221,"v":2966422.584545,"t":1718766000}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1718769600}
+{"o":0.0000001216,"h":0.0000001228,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1718773200}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1718776800}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001206,"c":0.0000001222,"v":0.0,"t":1718780400}
+{"o":0.0000001222,"h":0.0000001235,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1718784000}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1718787600}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1718791200}
+{"o":0.0000001228,"h":0.000000125,"l":0.0000001226,"c":0.000000124,"v":0.0,"t":1718794800}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1718798400}
+{"o":0.0000001236,"h":0.0000001245,"l":0.000000122,"c":0.0000001232,"v":116482.148571,"t":1718802000}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1718805600}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1718809200}
+{"o":0.0000001237,"h":0.0000001312,"l":0.0000001231,"c":0.0000001298,"v":46175083.9476620033,"t":1718812800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001215,"c":0.0000001227,"v":8066.00954,"t":1718816400}
+{"o":0.0000001227,"h":0.0000001231,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1718820000}
+{"o":0.0000001229,"h":0.0000001248,"l":0.0000001228,"c":0.0000001238,"v":0.0,"t":1718823600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001208,"c":0.0000001223,"v":67818.271814,"t":1718827200}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1718830800}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001199,"c":0.0000001211,"v":5830467.1907320004,"t":1718834400}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1718838000}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1718841600}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1718845200}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1718848800}
+{"o":0.0000001213,"h":0.000000123,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1718852400}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1718856000}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1718859600}
+{"o":0.00000012,"h":0.0000001205,"l":0.000000119,"c":0.0000001203,"v":0.0,"t":1718863200}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1718866800}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1718870400}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1718874000}
+{"o":0.0000001187,"h":0.0000001256,"l":0.000000117,"c":0.0000001228,"v":39913359.3493020013,"t":1718877600}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001184,"c":0.0000001201,"v":309709.40218,"t":1718881200}
+{"o":0.0000001201,"h":0.0000001211,"l":0.0000001194,"c":0.000000121,"v":0.0,"t":1718884800}
+{"o":0.000000121,"h":0.0000001242,"l":0.0000001204,"c":0.000000124,"v":0.0,"t":1718888400}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1718892000}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001191,"c":0.0000001206,"v":76059.02737,"t":1718895600}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1718899200}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1718902800}
+{"o":0.0000001193,"h":0.0000001197,"l":0.000000118,"c":0.0000001194,"v":382480.3979,"t":1718906400}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1718910000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1718913600}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1718917200}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1718920800}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1718924400}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1718928000}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1718931600}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001189,"c":0.0000001205,"v":0.0,"t":1718935200}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1718938800}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1718942400}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1718946000}
+{"o":0.0000001206,"h":0.0000001214,"l":0.0000001177,"c":0.0000001183,"v":250000.0,"t":1718949600}
+{"o":0.0000001183,"h":0.00000012,"l":0.0000001179,"c":0.0000001193,"v":0.0,"t":1718953200}
+{"o":0.0000001193,"h":0.0000001211,"l":0.0000001189,"c":0.0000001206,"v":0.0,"t":1718956800}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1718960400}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1718964000}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1718967600}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1718971200}
+{"o":0.0000001195,"h":0.000000122,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1718974800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1718978400}
+{"o":0.000000118,"h":0.0000001202,"l":0.0000001172,"c":0.0000001194,"v":0.0,"t":1718982000}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1718985600}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001196,"c":0.0000001215,"v":0.0,"t":1718989200}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1718992800}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1718996400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001163,"c":0.0000001176,"v":0.0,"t":1719000000}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1719003600}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1719007200}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1719010800}
+{"o":0.0000001165,"h":0.0000001178,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1719014400}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1719018000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1719021600}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1719025200}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1719028800}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1719032400}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1719036000}
+{"o":0.0000001159,"h":0.0000001182,"l":0.0000001157,"c":0.000000118,"v":2922653.5414069998,"t":1719039600}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001164,"c":0.0000001172,"v":55291.962003,"t":1719043200}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1719046800}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1719050400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1719054000}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1719057600}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1719061200}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1719064800}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1719068400}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1719072000}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1719075600}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1719079200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1719082800}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001167,"c":0.0000001174,"v":59598.899348,"t":1719086400}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1719090000}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1719093600}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1719097200}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1719100800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1719104400}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1719108000}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1719111600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1719115200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1719118800}
+{"o":0.0000001172,"h":0.0000001173,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1719122400}
+{"o":0.0000001173,"h":0.0000001173,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1719126000}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1719129600}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1719133200}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001167,"c":0.0000001175,"v":23960.591325,"t":1719136800}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1719140400}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001166,"c":0.0000001171,"v":54102.308704,"t":1719144000}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1719147600}
+{"o":0.0000001173,"h":0.0000001186,"l":0.000000116,"c":0.0000001172,"v":324915.174846,"t":1719151200}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1719154800}
+{"o":0.0000001178,"h":0.0000001192,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1719158400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1719162000}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1719165600}
+{"o":0.0000001177,"h":0.0000001181,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1719169200}
+{"o":0.0000001179,"h":0.0000001229,"l":0.0000001179,"c":0.0000001216,"v":16226197.9386810008,"t":1719172800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1719176400}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001215,"c":0.0000001229,"v":0.0,"t":1719180000}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1719183600}
+{"o":0.0000001234,"h":0.0000001291,"l":0.0000001223,"c":0.0000001282,"v":5825946.7723500002,"t":1719187200}
+{"o":0.0000001282,"h":0.0000001309,"l":0.000000128,"c":0.0000001295,"v":0.0,"t":1719190800}
+{"o":0.0000001295,"h":0.0000001312,"l":0.0000001291,"c":0.0000001305,"v":0.0,"t":1719194400}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001291,"c":0.0000001305,"v":275260.583716,"t":1719198000}
+{"o":0.0000001305,"h":0.0000001314,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1719201600}
+{"o":0.0000001306,"h":0.0000001337,"l":0.0000001304,"c":0.0000001329,"v":0.0,"t":1719205200}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1719208800}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1719212400}
+{"o":0.0000001315,"h":0.0000001322,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1719216000}
+{"o":0.0000001308,"h":0.0000001352,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1719219600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1719223200}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1719226800}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1719230400}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1719234000}
+{"o":0.0000001276,"h":0.0000001314,"l":0.0000001267,"c":0.0000001306,"v":120258.601972,"t":1719237600}
+{"o":0.0000001306,"h":0.0000001351,"l":0.00000013,"c":0.0000001328,"v":0.0,"t":1719241200}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001294,"c":0.0000001304,"v":80467.442487,"t":1719244800}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1719248400}
+{"o":0.0000001288,"h":0.0000001304,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1719252000}
+{"o":0.0000001267,"h":0.0000001357,"l":0.0000001267,"c":0.0000001351,"v":11191854.4592429996,"t":1719255600}
+{"o":0.0000001351,"h":0.0000001373,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1719259200}
+{"o":0.0000001342,"h":0.0000001344,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1719262800}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1719266400}
+{"o":0.0000001321,"h":0.0000001531,"l":0.0000001297,"c":0.0000001506,"v":33192846.1171469986,"t":1719270000}
+{"o":0.0000001506,"h":0.0000001818,"l":0.0000001498,"c":0.000000181,"v":17667112.9391859993,"t":1719273600}
+{"o":0.000000181,"h":0.0000001906,"l":0.0000001808,"c":0.0000001892,"v":12863708.5333089996,"t":1719277200}
+{"o":0.0000001892,"h":0.0000001901,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1719280800}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1719284400}
+{"o":0.0000001841,"h":0.0000001852,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1719288000}
+{"o":0.0000001835,"h":0.0000001847,"l":0.0000001827,"c":0.0000001843,"v":0.0,"t":1719291600}
+{"o":0.0000001843,"h":0.0000001849,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1719295200}
+{"o":0.0000001839,"h":0.0000001857,"l":0.0000001834,"c":0.0000001856,"v":0.0,"t":1719298800}
+{"o":0.0000001856,"h":0.0000001875,"l":0.0000001848,"c":0.0000001862,"v":0.0,"t":1719302400}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001818,"c":0.0000001825,"v":0.0,"t":1719306000}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001798,"c":0.0000001803,"v":0.0,"t":1719309600}
+{"o":0.0000001803,"h":0.0000001824,"l":0.0000001801,"c":0.0000001815,"v":0.0,"t":1719313200}
+{"o":0.0000001815,"h":0.0000001833,"l":0.0000001811,"c":0.000000183,"v":0.0,"t":1719316800}
+{"o":0.000000183,"h":0.0000001833,"l":0.0000001816,"c":0.0000001828,"v":0.0,"t":1719320400}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001797,"c":0.000000181,"v":0.0,"t":1719324000}
+{"o":0.000000181,"h":0.0000001822,"l":0.000000178,"c":0.0000001794,"v":0.0,"t":1719327600}
+{"o":0.0000001794,"h":0.0000001943,"l":0.0000001791,"c":0.0000001939,"v":3363350.684417,"t":1719331200}
+{"o":0.0000001939,"h":0.0000001942,"l":0.0000001921,"c":0.0000001941,"v":0.0,"t":1719334800}
+{"o":0.0000001941,"h":0.0000001946,"l":0.0000001913,"c":0.0000001916,"v":0.0,"t":1719338400}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001912,"c":0.0000001921,"v":0.0,"t":1719342000}
+{"o":0.0000001921,"h":0.0000001931,"l":0.0000001918,"c":0.0000001928,"v":0.0,"t":1719345600}
+{"o":0.0000001928,"h":0.0000001944,"l":0.0000001905,"c":0.0000001918,"v":167379.698329,"t":1719349200}
+{"o":0.0000001918,"h":0.000000193,"l":0.0000001907,"c":0.0000001925,"v":0.0,"t":1719352800}
+{"o":0.0000001925,"h":0.000000194,"l":0.000000189,"c":0.0000001915,"v":524881.811329,"t":1719356400}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001905,"c":0.0000001916,"v":0.0,"t":1719360000}
+{"o":0.0000001916,"h":0.0000001919,"l":0.000000187,"c":0.0000001875,"v":5805599.6309319995,"t":1719363600}
+{"o":0.0000001875,"h":0.0000001881,"l":0.0000001857,"c":0.0000001878,"v":0.0,"t":1719367200}
+{"o":0.0000001878,"h":0.0000001892,"l":0.0000001872,"c":0.0000001883,"v":0.0,"t":1719370800}
+{"o":0.0000001883,"h":0.0000001905,"l":0.0000001878,"c":0.0000001904,"v":0.0,"t":1719374400}
+{"o":0.0000001904,"h":0.0000001912,"l":0.0000001895,"c":0.0000001906,"v":0.0,"t":1719378000}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1719381600}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1719385200}
+{"o":0.000000189,"h":0.0000001915,"l":0.0000001887,"c":0.000000191,"v":0.0,"t":1719388800}
+{"o":0.000000191,"h":0.0000001914,"l":0.0000001835,"c":0.000000184,"v":517356.036594,"t":1719392400}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001836,"c":0.0000001842,"v":0.0,"t":1719396000}
+{"o":0.0000001842,"h":0.0000001844,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1719399600}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1719403200}
+{"o":0.0000001838,"h":0.0000001844,"l":0.0000001812,"c":0.0000001815,"v":0.0,"t":1719406800}
+{"o":0.0000001815,"h":0.0000001852,"l":0.0000001805,"c":0.0000001847,"v":267773.289243,"t":1719410400}
+{"o":0.0000001847,"h":0.0000001872,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1719414000}
+{"o":0.000000186,"h":0.0000001878,"l":0.0000001853,"c":0.0000001873,"v":0.0,"t":1719417600}
+{"o":0.0000001873,"h":0.0000001962,"l":0.0000001821,"c":0.0000001824,"v":59148.001361,"t":1719421200}
+{"o":0.0000001824,"h":0.0000001844,"l":0.0000001822,"c":0.0000001835,"v":167909.398852,"t":1719424800}
+{"o":0.0000001835,"h":0.000000184,"l":0.0000001807,"c":0.0000001809,"v":0.0,"t":1719428400}
+{"o":0.0000001809,"h":0.0000001828,"l":0.0000001799,"c":0.0000001817,"v":0.0,"t":1719432000}
+{"o":0.0000001817,"h":0.0000001823,"l":0.0000001806,"c":0.000000181,"v":0.0,"t":1719435600}
+{"o":0.000000181,"h":0.0000001819,"l":0.0000001799,"c":0.0000001813,"v":0.0,"t":1719439200}
+{"o":0.0000001813,"h":0.0000001827,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1719442800}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001812,"c":0.0000001824,"v":1543878.7794850001,"t":1719446400}
+{"o":0.0000001824,"h":0.0000001833,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1719450000}
+{"o":0.0000001828,"h":0.0000001841,"l":0.0000001823,"c":0.0000001824,"v":0.0,"t":1719453600}
+{"o":0.0000001824,"h":0.0000001829,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1719457200}
+{"o":0.0000001815,"h":0.0000001823,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1719460800}
+{"o":0.0000001822,"h":0.0000001836,"l":0.0000001819,"c":0.0000001833,"v":0.0,"t":1719464400}
+{"o":0.0000001833,"h":0.0000001846,"l":0.0000001831,"c":0.0000001837,"v":0.0,"t":1719468000}
+{"o":0.0000001837,"h":0.0000001842,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1719471600}
+{"o":0.0000001836,"h":0.0000001842,"l":0.000000183,"c":0.000000183,"v":0.0,"t":1719475200}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1719478800}
+{"o":0.0000001805,"h":0.000000181,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1719482400}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1719486000}
+{"o":0.0000001795,"h":0.0000001801,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1719489600}
+{"o":0.0000001788,"h":0.000000179,"l":0.0000001663,"c":0.0000001687,"v":0.0,"t":1719493200}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001651,"c":0.0000001688,"v":2788.800703,"t":1719496800}
+{"o":0.0000001688,"h":0.000000186,"l":0.0000001679,"c":0.0000001837,"v":1896108.936118,"t":1719500400}
+{"o":0.0000001837,"h":0.0000001854,"l":0.000000183,"c":0.0000001839,"v":10000.0,"t":1719504000}
+{"o":0.0000001839,"h":0.0000001855,"l":0.0000001824,"c":0.0000001829,"v":1007594.66411,"t":1719507600}
+{"o":0.0000001829,"h":0.0000001837,"l":0.0000001815,"c":0.0000001823,"v":0.0,"t":1719511200}
+{"o":0.0000001823,"h":0.0000001837,"l":0.000000182,"c":0.0000001827,"v":0.0,"t":1719514800}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1719518400}
+{"o":0.0000001814,"h":0.0000001826,"l":0.0000001795,"c":0.0000001808,"v":0.0,"t":1719522000}
+{"o":0.0000001808,"h":0.0000001815,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1719525600}
+{"o":0.0000001806,"h":0.0000001835,"l":0.0000001803,"c":0.0000001827,"v":368691.052532,"t":1719529200}
+{"o":0.0000001827,"h":0.0000001884,"l":0.0000001824,"c":0.000000187,"v":3927358.9410250001,"t":1719532800}
+{"o":0.000000187,"h":0.0000001892,"l":0.0000001828,"c":0.0000001849,"v":1067836.0205950001,"t":1719536400}
+{"o":0.0000001849,"h":0.0000001881,"l":0.0000001844,"c":0.0000001873,"v":0.0,"t":1719540000}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001865,"c":0.0000001867,"v":0.0,"t":1719543600}
+{"o":0.0000001867,"h":0.0000001893,"l":0.0000001863,"c":0.0000001885,"v":0.0,"t":1719547200}
+{"o":0.0000001885,"h":0.0000001922,"l":0.000000188,"c":0.000000191,"v":0.0,"t":1719550800}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1719554400}
+{"o":0.0000001897,"h":0.000000191,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1719558000}
+{"o":0.0000001896,"h":0.0000001904,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1719561600}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1719565200}
+{"o":0.0000001889,"h":0.0000001902,"l":0.0000001885,"c":0.0000001895,"v":0.0,"t":1719568800}
+{"o":0.0000001895,"h":0.00000019,"l":0.0000001885,"c":0.0000001893,"v":0.0,"t":1719572400}
+{"o":0.0000001893,"h":0.000000191,"l":0.0000001876,"c":0.0000001907,"v":0.0,"t":1719576000}
+{"o":0.0000001907,"h":0.0000001926,"l":0.0000001893,"c":0.0000001919,"v":0.0,"t":1719579600}
+{"o":0.0000001919,"h":0.0000001948,"l":0.0000001913,"c":0.0000001943,"v":0.0,"t":1719583200}
+{"o":0.0000001943,"h":0.0000001956,"l":0.0000001896,"c":0.0000001924,"v":0.0,"t":1719586800}
+{"o":0.0000001924,"h":0.0000001953,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1719590400}
+{"o":0.0000001923,"h":0.0000001963,"l":0.0000001813,"c":0.000000184,"v":1000000.0,"t":1719594000}
+{"o":0.000000184,"h":0.0000001846,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1719597600}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001823,"c":0.0000001838,"v":800000.0,"t":1719601200}
+{"o":0.0000001838,"h":0.0000001852,"l":0.0000001827,"c":0.0000001848,"v":0.0,"t":1719604800}
+{"o":0.0000001848,"h":0.0000001862,"l":0.0000001822,"c":0.0000001826,"v":190000.0,"t":1719608400}
+{"o":0.0000001826,"h":0.0000001833,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1719612000}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1719615600}
+{"o":0.0000001831,"h":0.0000001832,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1719619200}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1719622800}
+{"o":0.0000001805,"h":0.000000181,"l":0.00000018,"c":0.0000001804,"v":0.0,"t":1719626400}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1719630000}
+{"o":0.0000001808,"h":0.0000001815,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1719633600}
+{"o":0.0000001812,"h":0.0000001828,"l":0.0000001812,"c":0.0000001823,"v":0.0,"t":1719637200}
+{"o":0.0000001823,"h":0.0000001823,"l":0.0000001813,"c":0.0000001816,"v":0.0,"t":1719640800}
+{"o":0.0000001816,"h":0.0000001816,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1719644400}
+{"o":0.0000001805,"h":0.0000001811,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1719648000}
+{"o":0.0000001802,"h":0.0000001825,"l":0.0000001794,"c":0.000000181,"v":229266.435369,"t":1719651600}
+{"o":0.000000181,"h":0.0000001814,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1719655200}
+{"o":0.0000001813,"h":0.0000001817,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1719658800}
+{"o":0.0000001813,"h":0.0000001821,"l":0.0000001808,"c":0.0000001817,"v":0.0,"t":1719662400}
+{"o":0.0000001817,"h":0.0000001822,"l":0.0000001814,"c":0.0000001818,"v":189931.754335,"t":1719666000}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001812,"c":0.0000001823,"v":0.0,"t":1719669600}
+{"o":0.0000001823,"h":0.0000001828,"l":0.000000181,"c":0.0000001812,"v":0.0,"t":1719673200}
+{"o":0.0000001812,"h":0.0000001821,"l":0.000000181,"c":0.0000001817,"v":0.0,"t":1719676800}
+{"o":0.0000001817,"h":0.0000001824,"l":0.0000001814,"c":0.0000001815,"v":0.0,"t":1719680400}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1719684000}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1719687600}
+{"o":0.0000001824,"h":0.0000001836,"l":0.0000001823,"c":0.0000001833,"v":0.0,"t":1719691200}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001831,"c":0.0000001837,"v":0.0,"t":1719694800}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001835,"c":0.0000001846,"v":0.0,"t":1719698400}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001839,"c":0.0000001843,"v":0.0,"t":1719702000}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1719705600}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1719709200}
+{"o":0.0000001845,"h":0.0000001869,"l":0.0000001844,"c":0.0000001861,"v":0.0,"t":1719712800}
+{"o":0.0000001861,"h":0.0000001871,"l":0.0000001856,"c":0.0000001869,"v":0.0,"t":1719716400}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1719720000}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1719723600}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001858,"c":0.0000001858,"v":0.0,"t":1719727200}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1719730800}
+{"o":0.0000001838,"h":0.0000001843,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1719734400}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1719738000}
+{"o":0.0000001834,"h":0.0000001842,"l":0.0000001831,"c":0.0000001836,"v":0.0,"t":1719741600}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1719745200}
+{"o":0.0000001831,"h":0.0000001839,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1719748800}
+{"o":0.0000001833,"h":0.0000001834,"l":0.0000001815,"c":0.0000001816,"v":0.0,"t":1719752400}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1719756000}
+{"o":0.0000001819,"h":0.0000001819,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1719759600}
+{"o":0.0000001799,"h":0.0000001814,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1719763200}
+{"o":0.0000001805,"h":0.0000001807,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1719766800}
+{"o":0.0000001794,"h":0.0000001797,"l":0.0000001773,"c":0.000000178,"v":0.0,"t":1719770400}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1719774000}
+{"o":0.0000001784,"h":0.0000001789,"l":0.0000001772,"c":0.0000001789,"v":0.0,"t":1719777600}
+{"o":0.0000001789,"h":0.0000001796,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1719781200}
+{"o":0.0000001789,"h":0.000000179,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1719784800}
+{"o":0.0000001757,"h":0.0000001766,"l":0.0000001755,"c":0.0000001763,"v":0.0,"t":1719788400}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1719792000}
+{"o":0.0000001748,"h":0.0000001753,"l":0.0000001733,"c":0.0000001744,"v":0.0,"t":1719795600}
+{"o":0.0000001744,"h":0.0000001757,"l":0.0000001736,"c":0.0000001753,"v":0.0,"t":1719799200}
+{"o":0.0000001753,"h":0.0000001753,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1719802800}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001744,"c":0.0000001752,"v":0.0,"t":1719806400}
+{"o":0.0000001752,"h":0.0000001752,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1719810000}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001743,"c":0.0000001746,"v":0.0,"t":1719813600}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001737,"c":0.0000001742,"v":0.0,"t":1719817200}
+{"o":0.0000001742,"h":0.0000001759,"l":0.0000001733,"c":0.0000001753,"v":0.0,"t":1719820800}
+{"o":0.0000001753,"h":0.0000001759,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1719824400}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1719828000}
+{"o":0.0000001759,"h":0.0000001771,"l":0.0000001758,"c":0.0000001768,"v":0.0,"t":1719831600}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001752,"c":0.0000001752,"v":0.0,"t":1719835200}
+{"o":0.0000001752,"h":0.0000001835,"l":0.0000001739,"c":0.0000001826,"v":601070.728063,"t":1719838800}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1719842400}
+{"o":0.0000001816,"h":0.0000001821,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1719846000}
+{"o":0.0000001809,"h":0.0000001822,"l":0.0000001799,"c":0.0000001815,"v":0.0,"t":1719849600}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1719853200}
+{"o":0.0000001813,"h":0.0000001823,"l":0.0000001803,"c":0.0000001817,"v":0.0,"t":1719856800}
+{"o":0.0000001817,"h":0.0000001831,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1719860400}
+{"o":0.0000001821,"h":0.0000001824,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1719864000}
+{"o":0.0000001819,"h":0.0000001824,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1719867600}
+{"o":0.0000001819,"h":0.0000001839,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1719871200}
+{"o":0.0000001828,"h":0.0000001837,"l":0.0000001824,"c":0.000000183,"v":0.0,"t":1719874800}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1719878400}
+{"o":0.0000001822,"h":0.0000001826,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1719882000}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1719885600}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001789,"c":0.00000018,"v":0.0,"t":1719889200}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001791,"c":0.0000001803,"v":0.0,"t":1719892800}
+{"o":0.0000001803,"h":0.0000001805,"l":0.0000001798,"c":0.0000001801,"v":0.0,"t":1719896400}
+{"o":0.0000001801,"h":0.0000001819,"l":0.00000018,"c":0.0000001817,"v":0.0,"t":1719900000}
+{"o":0.0000001817,"h":0.0000001827,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1719903600}
+{"o":0.0000001821,"h":0.0000001828,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1719907200}
+{"o":0.0000001814,"h":0.0000001818,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1719910800}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001804,"c":0.0000001804,"v":0.0,"t":1719914400}
+{"o":0.0000001804,"h":0.0000001808,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1719918000}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1719921600}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001769,"c":0.0000001803,"v":0.0,"t":1719925200}
+{"o":0.0000001803,"h":0.0000001824,"l":0.0000001799,"c":0.0000001811,"v":0.0,"t":1719928800}
+{"o":0.0000001811,"h":0.0000001818,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1719932400}
+{"o":0.0000001809,"h":0.0000001818,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1719936000}
+{"o":0.0000001803,"h":0.0000001816,"l":0.000000179,"c":0.0000001791,"v":0.0,"t":1719939600}
+{"o":0.0000001791,"h":0.0000001791,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1719943200}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001748,"c":0.0000001758,"v":0.0,"t":1719946800}
+{"o":0.0000001758,"h":0.0000001763,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1719950400}
+{"o":0.0000001754,"h":0.0000001756,"l":0.0000001744,"c":0.0000001747,"v":0.0,"t":1719954000}
+{"o":0.0000001747,"h":0.0000001747,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1719957600}
+{"o":0.0000001736,"h":0.0000001747,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1719961200}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1719964800}
+{"o":0.000000175,"h":0.0000001816,"l":0.0000001744,"c":0.0000001812,"v":288866.950812,"t":1719968400}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001805,"c":0.0000001812,"v":0.0,"t":1719972000}
+{"o":0.0000001812,"h":0.0000001846,"l":0.0000001812,"c":0.0000001832,"v":0.0,"t":1719975600}
+{"o":0.0000001832,"h":0.0000001866,"l":0.0000001832,"c":0.0000001861,"v":0.0,"t":1719979200}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1719982800}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001842,"c":0.0000001853,"v":0.0,"t":1719986400}
+{"o":0.0000001853,"h":0.0000001883,"l":0.0000001851,"c":0.0000001883,"v":0.0,"t":1719990000}
+{"o":0.0000001883,"h":0.0000001903,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1719993600}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1719997200}
+{"o":0.0000001883,"h":0.0000001939,"l":0.0000001756,"c":0.0000001785,"v":5104811.2762449998,"t":1720000800}
+{"o":0.0000001785,"h":0.0000001802,"l":0.0000001782,"c":0.0000001786,"v":0.0,"t":1720004400}
+{"o":0.0000001786,"h":0.0000001826,"l":0.0000001786,"c":0.0000001817,"v":0.0,"t":1720008000}
+{"o":0.0000001817,"h":0.0000001824,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1720011600}
+{"o":0.0000001785,"h":0.0000001816,"l":0.000000174,"c":0.0000001771,"v":57251.687617,"t":1720015200}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001757,"c":0.0000001771,"v":0.0,"t":1720018800}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1720022400}
+{"o":0.0000001761,"h":0.0000001776,"l":0.0000001757,"c":0.0000001767,"v":0.0,"t":1720026000}
+{"o":0.0000001767,"h":0.0000001776,"l":0.0000001761,"c":0.000000177,"v":0.0,"t":1720029600}
+{"o":0.000000177,"h":0.0000001801,"l":0.0000001769,"c":0.0000001787,"v":0.0,"t":1720033200}
+{"o":0.0000001787,"h":0.0000001795,"l":0.0000001773,"c":0.0000001793,"v":0.0,"t":1720036800}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001766,"c":0.0000001771,"v":0.0,"t":1720040400}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001768,"c":0.0000001775,"v":0.0,"t":1720044000}
+{"o":0.0000001775,"h":0.0000001788,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1720047600}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001747,"c":0.0000001764,"v":264863.262528,"t":1720051200}
+{"o":0.0000001764,"h":0.0000001875,"l":0.0000001762,"c":0.0000001859,"v":0.0,"t":1720054800}
+{"o":0.0000001859,"h":0.0000001877,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1720058400}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1720062000}
+{"o":0.0000001819,"h":0.0000001831,"l":0.0000001816,"c":0.0000001826,"v":0.0,"t":1720065600}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1720069200}
+{"o":0.0000001834,"h":0.0000001863,"l":0.0000001833,"c":0.0000001853,"v":0.0,"t":1720072800}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001844,"c":0.0000001856,"v":0.0,"t":1720076400}
+{"o":0.0000001856,"h":0.0000001878,"l":0.0000001839,"c":0.0000001843,"v":0.0,"t":1720080000}
+{"o":0.0000001843,"h":0.0000001866,"l":0.0000001836,"c":0.0000001857,"v":0.0,"t":1720083600}
+{"o":0.0000001857,"h":0.0000001885,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1720087200}
+{"o":0.0000001857,"h":0.0000001883,"l":0.0000001853,"c":0.0000001879,"v":0.0,"t":1720090800}
+{"o":0.0000001879,"h":0.0000001886,"l":0.0000001855,"c":0.0000001874,"v":0.0,"t":1720094400}
+{"o":0.0000001874,"h":0.0000001922,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1720098000}
+{"o":0.0000001873,"h":0.0000001885,"l":0.0000001844,"c":0.0000001857,"v":0.0,"t":1720101600}
+{"o":0.0000001857,"h":0.0000001866,"l":0.0000001835,"c":0.0000001842,"v":0.0,"t":1720105200}
+{"o":0.0000001842,"h":0.0000001862,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1720108800}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1720112400}
+{"o":0.0000001844,"h":0.0000001865,"l":0.0000001844,"c":0.000000186,"v":0.0,"t":1720116000}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001834,"c":0.0000001861,"v":0.0,"t":1720119600}
+{"o":0.0000001861,"h":0.000000187,"l":0.0000001847,"c":0.0000001847,"v":0.0,"t":1720123200}
+{"o":0.0000001847,"h":0.0000001856,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1720126800}
+{"o":0.0000001848,"h":0.0000001884,"l":0.0000001843,"c":0.0000001883,"v":0.0,"t":1720130400}
+{"o":0.0000001883,"h":0.0000001959,"l":0.000000171,"c":0.0000001773,"v":4553451.329225,"t":1720134000}
+{"o":0.0000001773,"h":0.0000001826,"l":0.0000001668,"c":0.0000001674,"v":1792329.888551,"t":1720137600}
+{"o":0.0000001674,"h":0.0000001714,"l":0.0000001668,"c":0.0000001672,"v":0.0,"t":1720141200}
+{"o":0.0000001672,"h":0.0000001763,"l":0.0000001672,"c":0.0000001733,"v":0.0,"t":1720144800}
+{"o":0.0000001733,"h":0.0000001773,"l":0.0000001729,"c":0.000000174,"v":0.0,"t":1720148400}
+{"o":0.000000174,"h":0.0000001774,"l":0.0000001697,"c":0.0000001715,"v":0.0,"t":1720152000}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1720155600}
+{"o":0.000000169,"h":0.0000001728,"l":0.000000169,"c":0.000000172,"v":0.0,"t":1720159200}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1720162800}
+{"o":0.0000001697,"h":0.0000001755,"l":0.0000001693,"c":0.0000001752,"v":0.0,"t":1720166400}
+{"o":0.0000001752,"h":0.0000001762,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1720170000}
+{"o":0.0000001705,"h":0.0000001711,"l":0.000000166,"c":0.0000001674,"v":0.0,"t":1720173600}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001645,"c":0.0000001654,"v":0.0,"t":1720177200}
+{"o":0.0000001654,"h":0.0000001672,"l":0.0000001621,"c":0.000000167,"v":0.0,"t":1720180800}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1720184400}
+{"o":0.0000001615,"h":0.0000001643,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1720188000}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1720191600}
+{"o":0.0000001595,"h":0.0000001613,"l":0.0000001578,"c":0.0000001598,"v":0.0,"t":1720195200}
+{"o":0.0000001598,"h":0.0000001609,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1720198800}
+{"o":0.0000001594,"h":0.0000001604,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1720202400}
+{"o":0.0000001585,"h":0.00000016,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1720206000}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1720209600}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1720213200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1720216800}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1720220400}
+{"o":0.0000001601,"h":0.0000001611,"l":0.000000156,"c":0.0000001593,"v":0.0,"t":1720224000}
+{"o":0.0000001593,"h":0.0000001613,"l":0.000000159,"c":0.0000001612,"v":0.0,"t":1720227600}
+{"o":0.0000001612,"h":0.0000001716,"l":0.0000001605,"c":0.00000017,"v":164307.456193,"t":1720231200}
+{"o":0.00000017,"h":0.0000001738,"l":0.0000001684,"c":0.0000001726,"v":5723908.3810379999,"t":1720234800}
+{"o":0.0000001726,"h":0.0000001737,"l":0.000000172,"c":0.0000001737,"v":0.0,"t":1720238400}
+{"o":0.0000001737,"h":0.0000001737,"l":0.000000172,"c":0.0000001726,"v":0.0,"t":1720242000}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1720245600}
+{"o":0.0000001707,"h":0.0000001711,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1720249200}
+{"o":0.0000001693,"h":0.00000017,"l":0.000000168,"c":0.0000001692,"v":0.0,"t":1720252800}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1720256400}
+{"o":0.0000001659,"h":0.0000001664,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1720260000}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001659,"c":0.0000001672,"v":0.0,"t":1720263600}
+{"o":0.0000001672,"h":0.0000001684,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1720267200}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1720270800}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001655,"c":0.000000166,"v":0.0,"t":1720274400}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1720278000}
+{"o":0.0000001635,"h":0.0000001647,"l":0.0000001616,"c":0.0000001629,"v":0.0,"t":1720281600}
+{"o":0.0000001629,"h":0.0000001765,"l":0.0000001622,"c":0.0000001758,"v":182349.89076,"t":1720285200}
+{"o":0.0000001758,"h":0.0000001766,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1720288800}
+{"o":0.0000001758,"h":0.0000001762,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1720292400}
+{"o":0.0000001753,"h":0.0000001761,"l":0.0000001742,"c":0.0000001757,"v":0.0,"t":1720296000}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001735,"c":0.0000001751,"v":0.0,"t":1720299600}
+{"o":0.0000001751,"h":0.0000001751,"l":0.0000001738,"c":0.000000174,"v":0.0,"t":1720303200}
+{"o":0.000000174,"h":0.0000001754,"l":0.0000001738,"c":0.0000001751,"v":0.0,"t":1720306800}
+{"o":0.0000001751,"h":0.0000001775,"l":0.0000001747,"c":0.0000001773,"v":0.0,"t":1720310400}
+{"o":0.0000001773,"h":0.0000001786,"l":0.0000001762,"c":0.0000001773,"v":0.0,"t":1720314000}
+{"o":0.0000001773,"h":0.0000001774,"l":0.0000001751,"c":0.0000001756,"v":0.0,"t":1720317600}
+{"o":0.0000001756,"h":0.0000001778,"l":0.0000001737,"c":0.0000001743,"v":6000.0,"t":1720321200}
+{"o":0.0000001743,"h":0.0000001779,"l":0.0000001743,"c":0.0000001777,"v":0.0,"t":1720324800}
+{"o":0.0000001777,"h":0.0000001788,"l":0.0000001765,"c":0.0000001769,"v":0.0,"t":1720328400}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001757,"c":0.0000001773,"v":0.0,"t":1720332000}
+{"o":0.0000001773,"h":0.0000001796,"l":0.0000001763,"c":0.0000001781,"v":0.0,"t":1720335600}
+{"o":0.0000001781,"h":0.0000001786,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1720339200}
+{"o":0.0000001776,"h":0.000000178,"l":0.0000001765,"c":0.000000177,"v":0.0,"t":1720342800}
+{"o":0.000000177,"h":0.000000178,"l":0.0000001761,"c":0.0000001774,"v":0.0,"t":1720346400}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1720350000}
+{"o":0.0000001771,"h":0.0000001786,"l":0.000000176,"c":0.0000001774,"v":0.0,"t":1720353600}
+{"o":0.0000001774,"h":0.0000001816,"l":0.0000001693,"c":0.0000001729,"v":4495476.6601940002,"t":1720357200}
+{"o":0.0000001729,"h":0.0000001745,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1720360800}
+{"o":0.0000001726,"h":0.0000001739,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1720364400}
+{"o":0.0000001725,"h":0.0000001729,"l":0.0000001705,"c":0.000000171,"v":0.0,"t":1720368000}
+{"o":0.000000171,"h":0.0000001724,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1720371600}
+{"o":0.0000001705,"h":0.0000001716,"l":0.0000001694,"c":0.0000001715,"v":0.0,"t":1720375200}
+{"o":0.0000001715,"h":0.0000001725,"l":0.0000001709,"c":0.0000001722,"v":0.0,"t":1720378800}
+{"o":0.0000001722,"h":0.0000001733,"l":0.0000001716,"c":0.0000001729,"v":0.0,"t":1720382400}
+{"o":0.0000001729,"h":0.0000001777,"l":0.0000001727,"c":0.0000001762,"v":0.0,"t":1720386000}
+{"o":0.0000001762,"h":0.0000001785,"l":0.000000175,"c":0.0000001778,"v":0.0,"t":1720389600}
+{"o":0.0000001778,"h":0.0000001812,"l":0.0000001769,"c":0.0000001797,"v":0.0,"t":1720393200}
+{"o":0.0000001797,"h":0.0000001837,"l":0.0000001778,"c":0.0000001832,"v":0.0,"t":1720396800}
+{"o":0.0000001832,"h":0.000000189,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1720400400}
+{"o":0.0000001824,"h":0.000000184,"l":0.0000001789,"c":0.0000001806,"v":0.0,"t":1720404000}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001791,"c":0.0000001809,"v":0.0,"t":1720407600}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001772,"c":0.0000001777,"v":0.0,"t":1720411200}
+{"o":0.0000001777,"h":0.0000001793,"l":0.0000001765,"c":0.000000178,"v":0.0,"t":1720414800}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1720418400}
+{"o":0.0000001784,"h":0.0000001988,"l":0.0000001779,"c":0.0000001973,"v":25699252.754862003,"t":1720422000}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001861,"c":0.0000001863,"v":0.0,"t":1720425600}
+{"o":0.0000001863,"h":0.0000001984,"l":0.0000001847,"c":0.0000001974,"v":4982957.6726409998,"t":1720429200}
+{"o":0.0000001974,"h":0.0000001999,"l":0.0000001956,"c":0.0000001991,"v":0.0,"t":1720432800}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001944,"c":0.0000001961,"v":0.0,"t":1720436400}
+{"o":0.0000001961,"h":0.0000001978,"l":0.0000001942,"c":0.0000001962,"v":0.0,"t":1720440000}
+{"o":0.0000001962,"h":0.0000001974,"l":0.0000001949,"c":0.000000196,"v":0.0,"t":1720443600}
+{"o":0.000000196,"h":0.0000002062,"l":0.0000001948,"c":0.0000001993,"v":0.0,"t":1720447200}
+{"o":0.0000001993,"h":0.0000002017,"l":0.0000001906,"c":0.0000001946,"v":105042.269431,"t":1720450800}
+{"o":0.0000001946,"h":0.0000001983,"l":0.0000001928,"c":0.0000001957,"v":0.0,"t":1720454400}
+{"o":0.0000001957,"h":0.0000001968,"l":0.0000001939,"c":0.0000001951,"v":0.0,"t":1720458000}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001934,"c":0.0000001939,"v":0.0,"t":1720461600}
+{"o":0.0000001939,"h":0.0000001948,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1720465200}
+{"o":0.0000001932,"h":0.0000001945,"l":0.0000001904,"c":0.0000001928,"v":0.0,"t":1720468800}
+{"o":0.0000001928,"h":0.000000193,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1720472400}
+{"o":0.0000001908,"h":0.0000001914,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1720476000}
+{"o":0.0000001905,"h":0.000000193,"l":0.0000001902,"c":0.000000191,"v":0.0,"t":1720479600}
+{"o":0.000000191,"h":0.0000001947,"l":0.000000191,"c":0.0000001939,"v":500000.0,"t":1720483200}
+{"o":0.0000001939,"h":0.0000001956,"l":0.0000001898,"c":0.0000001952,"v":0.0,"t":1720486800}
+{"o":0.0000001952,"h":0.0000001963,"l":0.0000001914,"c":0.0000001916,"v":554.627498,"t":1720490400}
+{"o":0.0000001916,"h":0.0000001934,"l":0.0000001904,"c":0.0000001908,"v":0.0,"t":1720494000}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001891,"c":0.0000001903,"v":0.0,"t":1720497600}
+{"o":0.0000001903,"h":0.0000001907,"l":0.0000001892,"c":0.0000001893,"v":0.0,"t":1720501200}
+{"o":0.0000001893,"h":0.0000001902,"l":0.0000001868,"c":0.0000001877,"v":0.0,"t":1720504800}
+{"o":0.0000001877,"h":0.0000001889,"l":0.0000001869,"c":0.0000001885,"v":0.0,"t":1720508400}
+{"o":0.0000001885,"h":0.0000001894,"l":0.0000001858,"c":0.0000001879,"v":0.0,"t":1720512000}
+{"o":0.0000001879,"h":0.0000001891,"l":0.000000187,"c":0.0000001889,"v":0.0,"t":1720515600}
+{"o":0.0000001889,"h":0.0000001902,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1720519200}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1720522800}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001882,"c":0.00000019,"v":0.0,"t":1720526400}
+{"o":0.00000019,"h":0.0000001918,"l":0.0000001893,"c":0.0000001905,"v":0.0,"t":1720530000}
+{"o":0.0000001905,"h":0.0000001926,"l":0.0000001874,"c":0.0000001925,"v":0.0,"t":1720533600}
+{"o":0.0000001925,"h":0.0000001932,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1720537200}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001878,"c":0.0000001878,"v":0.0,"t":1720540800}
+{"o":0.0000001878,"h":0.00000019,"l":0.0000001873,"c":0.0000001894,"v":0.0,"t":1720544400}
+{"o":0.0000001894,"h":0.00000019,"l":0.0000001869,"c":0.0000001878,"v":0.0,"t":1720548000}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001877,"c":0.0000001885,"v":0.0,"t":1720551600}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1720555200}
+{"o":0.0000001878,"h":0.0000001888,"l":0.0000001869,"c":0.0000001886,"v":0.0,"t":1720558800}
+{"o":0.0000001886,"h":0.0000001901,"l":0.000000188,"c":0.0000001895,"v":0.0,"t":1720562400}
+{"o":0.0000001895,"h":0.000000207,"l":0.0000001887,"c":0.0000002064,"v":20558332.7459659986,"t":1720566000}
+{"o":0.0000002064,"h":0.00000021,"l":0.0000002063,"c":0.0000002098,"v":0.0,"t":1720569600}
+{"o":0.0000002098,"h":0.0000002106,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1720573200}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1720576800}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1720580400}
+{"o":0.0000002059,"h":0.0000002206,"l":0.0000002004,"c":0.0000002153,"v":19068.554528,"t":1720584000}
+{"o":0.0000002153,"h":0.0000002174,"l":0.000000214,"c":0.000000217,"v":0.0,"t":1720587600}
+{"o":0.000000217,"h":0.0000002179,"l":0.0000002156,"c":0.0000002157,"v":0.0,"t":1720591200}
+{"o":0.0000002157,"h":0.0000002183,"l":0.0000002156,"c":0.0000002169,"v":0.0,"t":1720594800}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002164,"c":0.0000002172,"v":0.0,"t":1720598400}
+{"o":0.0000002172,"h":0.0000002196,"l":0.0000002171,"c":0.0000002186,"v":0.0,"t":1720602000}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002172,"c":0.0000002172,"v":0.0,"t":1720605600}
+{"o":0.0000002172,"h":0.0000002197,"l":0.0000002171,"c":0.000000219,"v":0.0,"t":1720609200}
+{"o":0.000000219,"h":0.0000002223,"l":0.0000002183,"c":0.0000002202,"v":0.0,"t":1720612800}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002187,"c":0.0000002204,"v":0.0,"t":1720616400}
+{"o":0.0000002204,"h":0.0000002231,"l":0.0000002195,"c":0.0000002221,"v":0.0,"t":1720620000}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1720623600}
+{"o":0.0000002215,"h":0.0000002219,"l":0.0000002193,"c":0.0000002214,"v":0.0,"t":1720627200}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002213,"c":0.0000002216,"v":0.0,"t":1720630800}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002209,"c":0.0000002219,"v":0.0,"t":1720634400}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002211,"c":0.0000002216,"v":0.0,"t":1720638000}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002209,"c":0.000000222,"v":0.0,"t":1720641600}
+{"o":0.000000222,"h":0.000000223,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1720645200}
+{"o":0.0000002214,"h":0.0000002216,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1720648800}
+{"o":0.0000002208,"h":0.0000002213,"l":0.0000002176,"c":0.0000002182,"v":58241.074285,"t":1720652400}
+{"o":0.0000002182,"h":0.0000002208,"l":0.000000216,"c":0.0000002165,"v":129658.564929,"t":1720656000}
+{"o":0.0000002165,"h":0.000000218,"l":0.0000002144,"c":0.0000002148,"v":0.0,"t":1720659600}
+{"o":0.0000002148,"h":0.0000002164,"l":0.0000002142,"c":0.0000002164,"v":0.0,"t":1720663200}
+{"o":0.0000002164,"h":0.0000002204,"l":0.0000002161,"c":0.0000002187,"v":0.0,"t":1720666800}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002176,"c":0.0000002182,"v":0.0,"t":1720670400}
+{"o":0.0000002182,"h":0.0000002408,"l":0.000000217,"c":0.0000002392,"v":26596353.7856579982,"t":1720674000}
+{"o":0.0000002392,"h":0.0000002642,"l":0.0000002382,"c":0.0000002631,"v":1138898.7120060001,"t":1720677600}
+{"o":0.0000002631,"h":0.0000002637,"l":0.000000261,"c":0.0000002619,"v":0.0,"t":1720681200}
+{"o":0.0000002619,"h":0.0000002619,"l":0.0000002603,"c":0.0000002612,"v":0.0,"t":1720684800}
+{"o":0.0000002612,"h":0.0000002614,"l":0.0000002603,"c":0.0000002608,"v":0.0,"t":1720688400}
+{"o":0.0000002608,"h":0.0000002618,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1720692000}
+{"o":0.0000002602,"h":0.0000002602,"l":0.0000002584,"c":0.000000259,"v":0.0,"t":1720695600}
+{"o":0.000000259,"h":0.00000026,"l":0.000000255,"c":0.0000002588,"v":0.0,"t":1720699200}
+{"o":0.0000002588,"h":0.0000002622,"l":0.0000002587,"c":0.0000002613,"v":0.0,"t":1720702800}
+{"o":0.0000002613,"h":0.0000002657,"l":0.00000026,"c":0.0000002634,"v":46248.523334,"t":1720706400}
+{"o":0.0000002634,"h":0.00000027,"l":0.0000002627,"c":0.000000268,"v":0.0,"t":1720710000}
+{"o":0.000000268,"h":0.00000027,"l":0.0000002668,"c":0.0000002682,"v":0.0,"t":1720713600}
+{"o":0.0000002682,"h":0.0000002702,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1720717200}
+{"o":0.0000002684,"h":0.000000269,"l":0.0000002671,"c":0.0000002675,"v":0.0,"t":1720720800}
+{"o":0.0000002675,"h":0.0000002721,"l":0.0000002672,"c":0.0000002716,"v":0.0,"t":1720724400}
+{"o":0.0000002716,"h":0.0000002734,"l":0.0000002694,"c":0.0000002707,"v":0.0,"t":1720728000}
+{"o":0.0000002707,"h":0.000000273,"l":0.0000002697,"c":0.0000002714,"v":0.0,"t":1720731600}
+{"o":0.0000002714,"h":0.0000002728,"l":0.0000002705,"c":0.0000002712,"v":0.0,"t":1720735200}
+{"o":0.0000002712,"h":0.0000002734,"l":0.0000002707,"c":0.0000002733,"v":0.0,"t":1720738800}
+{"o":0.0000002733,"h":0.0000002738,"l":0.0000002705,"c":0.0000002731,"v":0.0,"t":1720742400}
+{"o":0.0000002731,"h":0.0000002893,"l":0.0000002601,"c":0.0000002837,"v":10277798.7866970003,"t":1720746000}
+{"o":0.0000002837,"h":0.0000002847,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1720749600}
+{"o":0.0000002801,"h":0.0000002841,"l":0.0000002801,"c":0.0000002832,"v":0.0,"t":1720753200}
+{"o":0.0000002832,"h":0.0000002854,"l":0.0000002825,"c":0.0000002841,"v":0.0,"t":1720756800}
+{"o":0.0000002841,"h":0.0000002862,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1720760400}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002818,"c":0.0000002837,"v":0.0,"t":1720764000}
+{"o":0.0000002837,"h":0.0000002873,"l":0.0000002828,"c":0.0000002854,"v":0.0,"t":1720767600}
+{"o":0.0000002854,"h":0.0000002864,"l":0.0000002846,"c":0.0000002847,"v":0.0,"t":1720771200}
+{"o":0.0000002847,"h":0.0000002879,"l":0.0000002844,"c":0.0000002871,"v":0.0,"t":1720774800}
+{"o":0.0000002871,"h":0.0000002885,"l":0.0000002851,"c":0.0000002852,"v":0.0,"t":1720778400}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002846,"c":0.000000285,"v":0.0,"t":1720782000}
+{"o":0.000000285,"h":0.0000002854,"l":0.0000002813,"c":0.0000002826,"v":0.0,"t":1720785600}
+{"o":0.0000002826,"h":0.0000002871,"l":0.0000002776,"c":0.0000002827,"v":118952.628034,"t":1720789200}
+{"o":0.0000002827,"h":0.0000002891,"l":0.0000002819,"c":0.0000002888,"v":1743150.983218,"t":1720792800}
+{"o":0.0000002888,"h":0.0000002889,"l":0.0000002857,"c":0.0000002868,"v":0.0,"t":1720796400}
+{"o":0.0000002868,"h":0.0000002889,"l":0.0000002856,"c":0.0000002876,"v":0.0,"t":1720800000}
+{"o":0.0000002876,"h":0.0000002887,"l":0.0000002861,"c":0.0000002865,"v":0.0,"t":1720803600}
+{"o":0.0000002865,"h":0.0000002873,"l":0.0000002832,"c":0.0000002845,"v":0.0,"t":1720807200}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002841,"c":0.0000002874,"v":0.0,"t":1720810800}
+{"o":0.0000002874,"h":0.0000002936,"l":0.0000002872,"c":0.0000002907,"v":2369178.5207949998,"t":1720814400}
+{"o":0.0000002907,"h":0.0000002918,"l":0.0000002902,"c":0.0000002904,"v":0.0,"t":1720818000}
+{"o":0.0000002904,"h":0.0000002909,"l":0.0000002891,"c":0.0000002891,"v":0.0,"t":1720821600}
+{"o":0.0000002891,"h":0.0000002897,"l":0.0000002876,"c":0.0000002878,"v":0.0,"t":1720825200}
+{"o":0.0000002878,"h":0.0000002895,"l":0.0000002877,"c":0.0000002886,"v":1000.0,"t":1720828800}
+{"o":0.0000002886,"h":0.000000296,"l":0.0000002869,"c":0.0000002943,"v":906691.381793,"t":1720832400}
+{"o":0.0000002943,"h":0.0000003202,"l":0.0000002941,"c":0.0000003185,"v":11241840.9960190002,"t":1720836000}
+{"o":0.0000003185,"h":0.0000003658,"l":0.0000003179,"c":0.0000003656,"v":16381607.440165,"t":1720839600}
+{"o":0.0000003656,"h":0.0000004014,"l":0.0000003651,"c":0.0000004011,"v":17974208.0678010024,"t":1720843200}
+{"o":0.0000004011,"h":0.0000004619,"l":0.0000003981,"c":0.00000041,"v":35952249.7278070003,"t":1720846800}
+{"o":0.00000041,"h":0.0000004184,"l":0.0000004091,"c":0.0000004177,"v":1272283.972694,"t":1720850400}
+{"o":0.0000004177,"h":0.0000004187,"l":0.0000004164,"c":0.0000004166,"v":0.0,"t":1720854000}
+{"o":0.0000004166,"h":0.0000004191,"l":0.0000004135,"c":0.0000004166,"v":2000.0,"t":1720857600}
+{"o":0.0000004166,"h":0.0000004233,"l":0.0000004105,"c":0.0000004169,"v":67070.977942,"t":1720861200}
+{"o":0.0000004169,"h":0.0000004282,"l":0.000000416,"c":0.0000004265,"v":2685608.003304,"t":1720864800}
+{"o":0.0000004265,"h":0.0000004278,"l":0.0000004253,"c":0.0000004255,"v":0.0,"t":1720868400}
+{"o":0.0000004255,"h":0.0000004268,"l":0.0000004079,"c":0.0000004131,"v":4690094.9021159997,"t":1720872000}
+{"o":0.0000004131,"h":0.0000005584,"l":0.0000004124,"c":0.0000005369,"v":39404083.5764340013,"t":1720875600}
+{"o":0.0000005369,"h":0.000000579,"l":0.0000004886,"c":0.0000005719,"v":51944722.4056620002,"t":1720879200}
+{"o":0.0000005719,"h":0.0000007611,"l":0.0000005613,"c":0.0000007454,"v":62293258.6405310184,"t":1720882800}
+{"o":0.0000007454,"h":0.0000007686,"l":0.0000007166,"c":0.0000007322,"v":19955063.011486005,"t":1720886400}
+{"o":0.0000007322,"h":0.0000007396,"l":0.0000006928,"c":0.0000007042,"v":7915372.3805419989,"t":1720890000}
+{"o":0.0000007042,"h":0.0000007276,"l":0.000000703,"c":0.0000007266,"v":3109482.2081629997,"t":1720893600}
+{"o":0.0000007266,"h":0.0000007967,"l":0.000000713,"c":0.0000007696,"v":17731301.7580599971,"t":1720897200}
+{"o":0.0000007696,"h":0.0000007704,"l":0.0000007573,"c":0.0000007595,"v":966214.875615,"t":1720900800}
+{"o":0.0000007595,"h":0.0000007793,"l":0.0000007174,"c":0.0000007497,"v":12875922.7671250012,"t":1720904400}
+{"o":0.0000007497,"h":0.000000763,"l":0.000000729,"c":0.0000007419,"v":3002987.8730149996,"t":1720908000}
+{"o":0.0000007419,"h":0.0000007452,"l":0.0000007037,"c":0.0000007125,"v":4103216.9678760008,"t":1720911600}
+{"o":0.0000007125,"h":0.0000008228,"l":0.0000006953,"c":0.0000007555,"v":22837573.5234269984,"t":1720915200}
+{"o":0.0000007555,"h":0.0000007621,"l":0.0000007143,"c":0.0000007156,"v":4273818.3730969997,"t":1720918800}
+{"o":0.0000007156,"h":0.0000007299,"l":0.0000006805,"c":0.0000006878,"v":3747377.1937229997,"t":1720922400}
+{"o":0.0000006878,"h":0.00000071,"l":0.0000006834,"c":0.0000006865,"v":6148508.0854390003,"t":1720926000}
+{"o":0.0000006865,"h":0.0000007118,"l":0.0000006765,"c":0.0000006814,"v":5966268.4579839995,"t":1720929600}
+{"o":0.0000006814,"h":0.0000006851,"l":0.0000006572,"c":0.000000659,"v":2004189.8369849999,"t":1720933200}
+{"o":0.000000659,"h":0.0000006679,"l":0.000000651,"c":0.0000006602,"v":701049.2759210001,"t":1720936800}
+{"o":0.0000006602,"h":0.0000006611,"l":0.0000006533,"c":0.0000006567,"v":99110.62849,"t":1720940400}
+{"o":0.0000006567,"h":0.0000006567,"l":0.000000653,"c":0.0000006539,"v":0.0,"t":1720944000}
+{"o":0.0000006539,"h":0.0000006688,"l":0.0000006471,"c":0.0000006618,"v":1570026.6473710001,"t":1720947600}
+{"o":0.0000006618,"h":0.000000669,"l":0.000000656,"c":0.0000006636,"v":171106.35524,"t":1720951200}
+{"o":0.0000006636,"h":0.0000006651,"l":0.0000006538,"c":0.0000006573,"v":524306.822765,"t":1720954800}
+{"o":0.0000006573,"h":0.0000006627,"l":0.0000006567,"c":0.0000006616,"v":0.0,"t":1720958400}
+{"o":0.0000006616,"h":0.0000006618,"l":0.0000006494,"c":0.0000006511,"v":110151.940088,"t":1720962000}
+{"o":0.0000006511,"h":0.000000657,"l":0.000000648,"c":0.0000006502,"v":125728.511301,"t":1720965600}
+{"o":0.0000006502,"h":0.0000006568,"l":0.0000006453,"c":0.0000006512,"v":1386293.4116839999,"t":1720969200}
+{"o":0.0000006512,"h":0.0000006589,"l":0.0000006346,"c":0.0000006367,"v":3793797.0607869998,"t":1720972800}
+{"o":0.0000006367,"h":0.0000006401,"l":0.0000006252,"c":0.0000006273,"v":1331502.196641,"t":1720976400}
+{"o":0.0000006273,"h":0.0000006287,"l":0.0000006249,"c":0.0000006255,"v":245033.91152,"t":1720980000}
+{"o":0.0000006255,"h":0.0000006274,"l":0.0000006245,"c":0.0000006247,"v":0.0,"t":1720983600}
+{"o":0.0000006247,"h":0.0000006254,"l":0.0000006202,"c":0.0000006232,"v":0.0,"t":1720987200}
+{"o":0.0000006232,"h":0.0000006238,"l":0.0000005516,"c":0.000000552,"v":11887946.9977269992,"t":1720990800}
+{"o":0.000000552,"h":0.0000005577,"l":0.0000005514,"c":0.0000005554,"v":0.0,"t":1720994400}
+{"o":0.0000005554,"h":0.0000005561,"l":0.0000005504,"c":0.0000005538,"v":0.0,"t":1720998000}
+{"o":0.0000005538,"h":0.0000005562,"l":0.0000005422,"c":0.000000544,"v":0.0,"t":1721001600}
+{"o":0.000000544,"h":0.0000005458,"l":0.00000054,"c":0.0000005421,"v":0.0,"t":1721005200}
+{"o":0.0000005421,"h":0.0000005541,"l":0.0000005377,"c":0.000000549,"v":200000.0,"t":1721008800}
+{"o":0.000000549,"h":0.000000558,"l":0.0000005484,"c":0.0000005557,"v":900167.590679,"t":1721012400}
+{"o":0.0000005557,"h":0.0000005585,"l":0.0000005535,"c":0.0000005539,"v":0.0,"t":1721016000}
+{"o":0.0000005539,"h":0.0000005558,"l":0.0000005529,"c":0.000000554,"v":120000.0,"t":1721019600}
+{"o":0.000000554,"h":0.0000005549,"l":0.0000005474,"c":0.0000005499,"v":0.0,"t":1721023200}
+{"o":0.0000005499,"h":0.0000005772,"l":0.0000005463,"c":0.0000005762,"v":3660391.9350000001,"t":1721026800}
+{"o":0.0000005762,"h":0.0000005789,"l":0.0000005732,"c":0.000000578,"v":0.0,"t":1721030400}
+{"o":0.000000578,"h":0.0000005811,"l":0.0000005714,"c":0.000000576,"v":287011.5142480001,"t":1721034000}
+{"o":0.000000576,"h":0.0000007622,"l":0.0000005747,"c":0.0000007617,"v":24911762.2000379972,"t":1721037600}
+{"o":0.0000007617,"h":0.0000007635,"l":0.0000007153,"c":0.0000007173,"v":5297003.5633450001,"t":1721041200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.000000099,"c":0.0000001003,"v":3954017.190318,"t":1713844800}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1713848400}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1713852000}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000971,"c":0.0000000978,"v":5742188.9356920002,"t":1713855600}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1713859200}
+{"o":0.0000000974,"h":0.000000098,"l":0.000000092,"c":0.0000000925,"v":12696166.9016269986,"t":1713862800}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1713866400}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000902,"c":0.0000000909,"v":80171.256763,"t":1713870000}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1713873600}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1713877200}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1713880800}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000877,"c":0.0000000888,"v":0.0,"t":1713884400}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000879,"c":0.0000000886,"v":2391.107854,"t":1713888000}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1713891600}
+{"o":0.000000088,"h":0.0000000911,"l":0.0000000877,"c":0.0000000904,"v":98170.008525,"t":1713895200}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1713898800}
+{"o":0.0000000914,"h":0.0000000925,"l":0.00000009,"c":0.0000000907,"v":1700376.069536,"t":1713902400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1713906000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1713909600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1713913200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1713916800}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1713920400}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000897,"c":0.0000000911,"v":0.0,"t":1713924000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1713927600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1713931200}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000872,"c":0.0000000882,"v":7272866.8574139997,"t":1713934800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1713938400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1713942000}
+{"o":0.0000000882,"h":0.0000000889,"l":0.000000086,"c":0.0000000867,"v":631921.056388,"t":1713945600}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1713949200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1713952800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1713956400}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1713960000}
+{"o":0.0000000859,"h":0.0000000875,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1713963600}
+{"o":0.0000000869,"h":0.0000000894,"l":0.0000000842,"c":0.0000000855,"v":1129357.7627079999,"t":1713967200}
+{"o":0.0000000855,"h":0.0000000883,"l":0.0000000853,"c":0.0000000876,"v":0.0,"t":1713970800}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1713974400}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1713978000}
+{"o":0.0000000871,"h":0.0000000896,"l":0.000000087,"c":0.0000000893,"v":0.0,"t":1713981600}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1713985200}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1713988800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1713992400}
+{"o":0.0000000885,"h":0.0000000905,"l":0.0000000884,"c":0.0000000903,"v":0.0,"t":1713996000}
+{"o":0.0000000903,"h":0.0000000916,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1713999600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1714003200}
+{"o":0.0000000893,"h":0.000000091,"l":0.0000000855,"c":0.0000000875,"v":902586.371272,"t":1714006800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1714010400}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1714014000}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1714017600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1714021200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000856,"c":0.0000000867,"v":0.0,"t":1714024800}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1714028400}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1714032000}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1714035600}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1714039200}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1714042800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000854,"c":0.0000000854,"v":344873.094466,"t":1714046400}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714050000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714053600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714057200}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714060800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714064400}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714068000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714071600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714075200}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714078800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714082400}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714086000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714089600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1714093200}
+{"o":0.0000000854,"h":0.0000000871,"l":0.0000000841,"c":0.0000000854,"v":792457.303918,"t":1714096800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.000000085,"c":0.000000085,"v":46121.278862,"t":1714100400}
+{"o":0.000000085,"h":0.000000085,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1714104000}
+{"o":0.000000085,"h":0.000000085,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1714107600}
+{"o":0.000000085,"h":0.000000085,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1714111200}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000847,"c":0.0000000847,"v":149010.0,"t":1714114800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000837,"c":0.0000000837,"v":8418144.3433320001,"t":1714118400}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1714122000}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1714125600}
+{"o":0.0000000837,"h":0.0000000848,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1714129200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1714132800}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1714136400}
+{"o":0.0000000836,"h":0.0000000845,"l":0.0000000825,"c":0.0000000841,"v":0.0,"t":1714140000}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000829,"c":0.0000000837,"v":5976994.8303370001,"t":1714143600}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1714147200}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1714150800}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1714154400}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1714158000}
+{"o":0.0000000835,"h":0.0000000838,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1714161600}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1714165200}
+{"o":0.0000000837,"h":0.0000000864,"l":0.0000000836,"c":0.0000000861,"v":201588.999822,"t":1714168800}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000807,"c":0.0000000812,"v":17362118.0005699992,"t":1714172400}
+{"o":0.0000000812,"h":0.000000083,"l":0.0000000806,"c":0.0000000821,"v":0.0,"t":1714176000}
+{"o":0.0000000821,"h":0.0000000855,"l":0.000000082,"c":0.0000000837,"v":0.0,"t":1714179600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000824,"c":0.0000000835,"v":0.0,"t":1714183200}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1714186800}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1714190400}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1714194000}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1714197600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1714201200}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000744,"c":0.0000000749,"v":23366544.2992080003,"t":1714204800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1714208400}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1714212000}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1714215600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1714219200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1714222800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1714226400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1714230000}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1714233600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1714237200}
+{"o":0.0000000719,"h":0.0000000729,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1714240800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000702,"c":0.0000000702,"v":904091.257571,"t":1714244400}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1714248000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1714251600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1714255200}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1714258800}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1714262400}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1714266000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000681,"c":0.0000000693,"v":0.0,"t":1714269600}
+{"o":0.0000000693,"h":0.0000000697,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1714273200}
+{"o":0.0000000694,"h":0.0000000713,"l":0.0000000693,"c":0.000000071,"v":46011.958012,"t":1714276800}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1714280400}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1714284000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1714287600}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1714291200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1714294800}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1714298400}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1714302000}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1714305600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1714309200}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000703,"c":0.0000000706,"v":48178.347466,"t":1714312800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1714316400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000702,"c":0.0000000705,"v":1168577.26281,"t":1714320000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1714323600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1714327200}
+{"o":0.0000000698,"h":0.0000000707,"l":0.0000000696,"c":0.0000000704,"v":193908.0,"t":1714330800}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1714334400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1714338000}
+{"o":0.0000000709,"h":0.0000000724,"l":0.0000000707,"c":0.000000072,"v":0.0,"t":1714341600}
+{"o":0.000000072,"h":0.0000000731,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1714345200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1714348800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1714352400}
+{"o":0.0000000722,"h":0.0000000737,"l":0.0000000721,"c":0.0000000734,"v":0.0,"t":1714356000}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1714359600}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1714363200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1714366800}
+{"o":0.0000000732,"h":0.0000000747,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1714370400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1714374000}
+{"o":0.0000000742,"h":0.0000000749,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1714377600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1714381200}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1714384800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1714388400}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714392000}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1714395600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1714399200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1714402800}
+{"o":0.0000000733,"h":0.0000000751,"l":0.0000000733,"c":0.0000000749,"v":0.0,"t":1714406400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1714410000}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1714413600}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1714417200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1714420800}
+{"o":0.0000000742,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1714424400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1714428000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1714431600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1714435200}
+{"o":0.000000072,"h":0.0000000734,"l":0.0000000665,"c":0.0000000678,"v":25771406.5714089982,"t":1714438800}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1714442400}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1714446000}
+{"o":0.0000000679,"h":0.0000000688,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1714449600}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1714453200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1714456800}
+{"o":0.0000000682,"h":0.0000000686,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1714460400}
+{"o":0.0000000686,"h":0.0000000711,"l":0.0000000683,"c":0.0000000708,"v":0.0,"t":1714464000}
+{"o":0.0000000708,"h":0.0000000723,"l":0.0000000703,"c":0.0000000712,"v":0.0,"t":1714467600}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1714471200}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000628,"c":0.0000000634,"v":93956.842336,"t":1714474800}
+{"o":0.0000000634,"h":0.0000000644,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1714478400}
+{"o":0.0000000633,"h":0.0000000642,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1714482000}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1714485600}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000624,"c":0.0000000632,"v":45913.792592,"t":1714489200}
+{"o":0.0000000632,"h":0.0000000657,"l":0.0000000632,"c":0.0000000644,"v":0.0,"t":1714492800}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1714496400}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1714500000}
+{"o":0.0000000651,"h":0.0000000667,"l":0.0000000647,"c":0.0000000658,"v":0.0,"t":1714503600}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1714507200}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1714510800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1714514400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1714518000}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1714521600}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1714525200}
+{"o":0.0000000637,"h":0.0000000653,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1714528800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1714532400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1714536000}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000638,"c":0.0000000646,"v":0.0,"t":1714539600}
+{"o":0.0000000646,"h":0.000000066,"l":0.000000063,"c":0.0000000643,"v":40570.886706,"t":1714543200}
+{"o":0.0000000643,"h":0.000000068,"l":0.000000064,"c":0.0000000656,"v":0.0,"t":1714546800}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1714550400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000645,"c":0.0000000655,"v":0.0,"t":1714554000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000629,"c":0.0000000631,"v":47834.315198,"t":1714557600}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1714561200}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1714564800}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1714568400}
+{"o":0.0000000622,"h":0.0000000638,"l":0.0000000619,"c":0.0000000632,"v":46055.639642,"t":1714572000}
+{"o":0.0000000632,"h":0.0000000643,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1714575600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000616,"c":0.0000000627,"v":0.0,"t":1714579200}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1714582800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1714586400}
+{"o":0.0000000583,"h":0.0000000606,"l":0.0000000576,"c":0.0000000602,"v":0.0,"t":1714590000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1714593600}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1714597200}
+{"o":0.0000000585,"h":0.0000000589,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1714600800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1714604400}
+{"o":0.000000058,"h":0.0000000595,"l":0.0000000578,"c":0.0000000594,"v":0.0,"t":1714608000}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1714611600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1714615200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1714618800}
+{"o":0.00000006,"h":0.0000000619,"l":0.0000000595,"c":0.0000000616,"v":20012946.9225380011,"t":1714622400}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1714626000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000571,"c":0.0000000573,"v":13729314.1530530006,"t":1714629600}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1714633200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1714636800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1714640400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1714644000}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1714647600}
+{"o":0.0000000536,"h":0.0000000544,"l":0.0000000535,"c":0.0000000543,"v":0.0,"t":1714651200}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1714654800}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1714658400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1714662000}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1714665600}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1714669200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1714672800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1714676400}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1714680000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1714683600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1714687200}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1714690800}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1714694400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000526,"c":0.0000000533,"v":0.0,"t":1714698000}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000525,"c":0.0000000532,"v":0.0,"t":1714701600}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1714705200}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1714708800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1714712400}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1714716000}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1714719600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1714723200}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1714726800}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1714730400}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1714734000}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1714737600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1714741200}
+{"o":0.000000052,"h":0.0000000527,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1714744800}
+{"o":0.0000000521,"h":0.0000000528,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1714748400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1714752000}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1714755600}
+{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1714759200}
+{"o":0.0000000525,"h":0.0000000527,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1714762800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1714766400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1714770000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1714773600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1714777200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1714780800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1714784400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1714788000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1714791600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1714795200}
+{"o":0.0000000511,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1714798800}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1714802400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1714806000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1714809600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1714813200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1714816800}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1714820400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1714824000}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1714827600}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1714831200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1714834800}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1714838400}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1714842000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1714845600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1714849200}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1714852800}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1714856400}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1714860000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1714863600}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1714867200}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1714870800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1714874400}
+{"o":0.0000000515,"h":0.0000000547,"l":0.0000000514,"c":0.0000000542,"v":15826157.3040769994,"t":1714878000}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1714881600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1714885200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1714888800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1714892400}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1714896000}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1714899600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1714903200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1714906800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1714910400}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1714914000}
+{"o":0.0000000534,"h":0.0000000538,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1714917600}
+{"o":0.000000053,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1714921200}
+{"o":0.0000000532,"h":0.0000000535,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1714924800}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1714928400}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1714932000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1714935600}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1714939200}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1714942800}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1714946400}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000524,"c":0.0000000527,"v":940150.185335,"t":1714950000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1714953600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1714957200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1714960800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1714964400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000506,"c":0.0000000508,"v":16440357.1066679992,"t":1714968000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1714971600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1714975200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1714978800}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1714982400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1714986000}
+{"o":0.0000000481,"h":0.0000000495,"l":0.0000000479,"c":0.0000000492,"v":0.0,"t":1714989600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1714993200}
+{"o":0.0000000488,"h":0.0000000502,"l":0.0000000486,"c":0.0000000497,"v":0.0,"t":1714996800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1715000400}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000481,"c":0.0000000492,"v":0.0,"t":1715004000}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1715007600}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000487,"c":0.0000000495,"v":0.0,"t":1715011200}
+{"o":0.0000000495,"h":0.0000000501,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1715014800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1715018400}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1715022000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1715025600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1715029200}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1715032800}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1715036400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1715040000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1715043600}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1715047200}
+{"o":0.0000000479,"h":0.0000000497,"l":0.0000000479,"c":0.0000000488,"v":0.0,"t":1715050800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1715054400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1715058000}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1715061600}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1715065200}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1715068800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1715072400}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1715076000}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1715079600}
+{"o":0.0000000485,"h":0.0000000501,"l":0.0000000482,"c":0.0000000497,"v":47880.619218,"t":1715083200}
+{"o":0.0000000497,"h":0.0000000506,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1715086800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1715090400}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1715094000}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1715097600}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1715101200}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1715104800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1715108400}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1715112000}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1715115600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1715119200}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1715122800}
+{"o":0.0000000522,"h":0.0000000565,"l":0.0000000507,"c":0.0000000558,"v":33117241.4731779993,"t":1715126400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":1242973.7681450001,"t":1715130000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000558,"c":0.0000000567,"v":1237406.911203,"t":1715133600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000564,"c":0.0000000564,"v":821863.6908140001,"t":1715137200}
+{"o":0.0000000564,"h":0.0000000581,"l":0.0000000562,"c":0.0000000571,"v":1636398.5476469998,"t":1715140800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000569,"c":0.0000000575,"v":1220928.9916739999,"t":1715144400}
+{"o":0.0000000575,"h":0.0000000585,"l":0.000000057,"c":0.0000000577,"v":1215509.4709300001,"t":1715148000}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000571,"c":0.000000058,"v":1210125.9698580001,"t":1715151600}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000577,"c":0.000000058,"v":1204778.1699010001,"t":1715155200}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000577,"c":0.0000000583,"v":1199465.756018,"t":1715158800}
+{"o":0.0000000583,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":796710.000657,"t":1715162400}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1715166000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1715169600}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1715173200}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1715176800}
+{"o":0.0000000581,"h":0.0000000593,"l":0.0000000579,"c":0.0000000589,"v":0.0,"t":1715180400}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000578,"c":0.0000000578,"v":1569352.33259,"t":1715184000}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1715187600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000566,"c":0.0000000575,"v":5544716.1973839998,"t":1715191200}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1715194800}
+{"o":0.0000000581,"h":0.0000000606,"l":0.0000000579,"c":0.0000000599,"v":0.0,"t":1715198400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1715202000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1715205600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1715209200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1715212800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1715216400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1715220000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1715223600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1715227200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1715230800}
+{"o":0.0000000585,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1715234400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1715238000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1715241600}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1715245200}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1715248800}
+{"o":0.00000006,"h":0.0000000601,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1715252400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1715256000}
+{"o":0.0000000586,"h":0.0000000597,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1715259600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1715263200}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1715266800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1715270400}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1715274000}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1715277600}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1715281200}
+{"o":0.000000056,"h":0.0000000573,"l":0.0000000558,"c":0.0000000569,"v":252373.064495,"t":1715284800}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1715288400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1715292000}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1715295600}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1715299200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1715302800}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1715306400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1715310000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1715313600}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1715317200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1715320800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1715324400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1715328000}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1715331600}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1715335200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1715338800}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1715342400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1715346000}
+{"o":0.0000000559,"h":0.0000000586,"l":0.0000000558,"c":0.000000058,"v":0.0,"t":1715349600}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1715353200}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1715356800}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1715360400}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1715364000}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1715367600}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1715371200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1715374800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1715378400}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1715382000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1715385600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1715389200}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1715392800}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1715396400}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1715400000}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1715403600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1715407200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1715410800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1715414400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1715418000}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1715421600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1715425200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1715428800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1715432400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1715436000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1715439600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1715443200}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1715446800}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1715450400}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1715454000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1715457600}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1715461200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1715464800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1715468400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1715472000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1715475600}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1715479200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1715482800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1715486400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1715490000}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1715493600}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1715497200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1715500800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1715504400}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1715508000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1715511600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1715515200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1715518800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1715522400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1715526000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1715529600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1715533200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1715536800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1715540400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1715544000}
+{"o":0.0000000591,"h":0.0000000599,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1715547600}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1715551200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1715554800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1715558400}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000588,"c":0.0000000598,"v":0.0,"t":1715562000}
+{"o":0.0000000598,"h":0.0000000611,"l":0.0000000597,"c":0.0000000609,"v":0.0,"t":1715565600}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1715569200}
+{"o":0.0000000611,"h":0.000000062,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1715572800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1715576400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1715580000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1715583600}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1715587200}
+{"o":0.0000000591,"h":0.0000000591,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1715590800}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1715594400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1715598000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1715601600}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1715605200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1715608800}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1715612400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000566,"c":0.0000000572,"v":856780.860863,"t":1715616000}
+{"o":0.0000000572,"h":0.0000000584,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1715619600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1715623200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1715626800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1715630400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1715634000}
+{"o":0.0000000579,"h":0.0000000647,"l":0.0000000578,"c":0.0000000644,"v":33250849.2762969956,"t":1715637600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1715641200}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1715644800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1715648400}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000639,"c":0.0000000649,"v":130466.144466,"t":1715652000}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1715655600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1715659200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1715662800}
+{"o":0.0000000641,"h":0.0000000663,"l":0.0000000641,"c":0.0000000654,"v":0.0,"t":1715666400}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1715670000}
+{"o":0.000000065,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1715673600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1715677200}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1715680800}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1715684400}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000641,"c":0.0000000649,"v":0.0,"t":1715688000}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1715691600}
+{"o":0.0000000659,"h":0.0000000671,"l":0.0000000655,"c":0.0000000664,"v":0.0,"t":1715695200}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1715698800}
+{"o":0.0000000666,"h":0.0000000672,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1715702400}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1715706000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1715709600}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1715713200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1715716800}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1715720400}
+{"o":0.0000000665,"h":0.0000000697,"l":0.0000000662,"c":0.0000000693,"v":22128787.606798999,"t":1715724000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1715727600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000691,"c":0.00000007,"v":0.0,"t":1715731200}
+{"o":0.00000007,"h":0.0000000866,"l":0.0000000692,"c":0.0000000724,"v":96479083.4686839879,"t":1715734800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1715738400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1715742000}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1715745600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1715749200}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1715752800}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1715756400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1715760000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1715763600}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1715767200}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1715770800}
+{"o":0.0000000717,"h":0.0000000771,"l":0.0000000691,"c":0.0000000744,"v":13450742.018964,"t":1715774400}
+{"o":0.0000000744,"h":0.0000001092,"l":0.0000000724,"c":0.0000001072,"v":98097740.7441349924,"t":1715778000}
+{"o":0.0000001072,"h":0.0000001218,"l":0.0000001057,"c":0.0000001203,"v":24382270.7023289986,"t":1715781600}
+{"o":0.0000001203,"h":0.0000001227,"l":0.0000001189,"c":0.0000001224,"v":821982.782268,"t":1715785200}
+{"o":0.0000001224,"h":0.0000001348,"l":0.0000001049,"c":0.0000001314,"v":81070739.0561439991,"t":1715788800}
+{"o":0.0000001314,"h":0.0000002197,"l":0.0000001285,"c":0.0000002058,"v":111936730.3581729978,"t":1715792400}
+{"o":0.0000002058,"h":0.0000002585,"l":0.0000002042,"c":0.0000002522,"v":156946884.7737279236,"t":1715796000}
+{"o":0.0000002522,"h":0.0000002894,"l":0.0000002477,"c":0.0000002542,"v":57827345.166700989,"t":1715799600}
+{"o":0.0000002542,"h":0.0000002569,"l":0.0000001885,"c":0.0000002521,"v":82063535.8312599957,"t":1715803200}
+{"o":0.0000002521,"h":0.000000273,"l":0.0000002218,"c":0.0000002236,"v":37709475.488117002,"t":1715806800}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002071,"c":0.0000002088,"v":13566265.4570569992,"t":1715810400}
+{"o":0.0000002088,"h":0.0000002132,"l":0.0000002004,"c":0.0000002008,"v":17949656.393215999,"t":1715814000}
+{"o":0.0000002008,"h":0.0000002253,"l":0.0000001929,"c":0.0000002129,"v":42354999.4041099921,"t":1715817600}
+{"o":0.0000002129,"h":0.0000002392,"l":0.0000002126,"c":0.0000002382,"v":14533526.8183169998,"t":1715821200}
+{"o":0.0000002382,"h":0.0000002383,"l":0.0000002225,"c":0.0000002265,"v":14082958.1160380021,"t":1715824800}
+{"o":0.0000002265,"h":0.0000002326,"l":0.0000002231,"c":0.0000002296,"v":1719791.3477369999,"t":1715828400}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000002209,"c":0.0000002217,"v":7586460.7952620005,"t":1715832000}
+{"o":0.0000002217,"h":0.000000224,"l":0.0000002136,"c":0.0000002157,"v":1645243.6767820001,"t":1715835600}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002104,"c":0.000000211,"v":2560303.3769450001,"t":1715839200}
+{"o":0.000000211,"h":0.000000221,"l":0.0000002085,"c":0.0000002194,"v":5101764.2260760004,"t":1715842800}
+{"o":0.0000002194,"h":0.0000014231,"l":0.0000002183,"c":0.0000002317,"v":350417954.7672949433,"t":1715846400}
+{"o":0.0000002317,"h":0.0000002356,"l":0.0000002291,"c":0.000000232,"v":687742.2842840001,"t":1715850000}
+{"o":0.000000232,"h":0.0000002366,"l":0.0000002319,"c":0.0000002355,"v":1915903.3365879999,"t":1715853600}
+{"o":0.0000002355,"h":0.0000002951,"l":0.0000002317,"c":0.0000002921,"v":38097271.3517590016,"t":1715857200}
+{"o":0.0000002921,"h":0.0000003119,"l":0.0000002915,"c":0.0000003096,"v":7535281.527817999,"t":1715860800}
+{"o":0.0000003096,"h":0.0000003173,"l":0.0000003007,"c":0.0000003116,"v":7777236.3154150005,"t":1715864400}
+{"o":0.0000003116,"h":0.0000003267,"l":0.0000003105,"c":0.0000003218,"v":1872012.2349159999,"t":1715868000}
+{"o":0.0000003218,"h":0.0000003236,"l":0.0000002725,"c":0.0000002752,"v":18617619.1202969998,"t":1715871600}
+{"o":0.0000002752,"h":0.0000002916,"l":0.0000002739,"c":0.0000002848,"v":14542230.5954769999,"t":1715875200}
+{"o":0.0000002848,"h":0.0000002876,"l":0.0000001907,"c":0.000000196,"v":58433337.9928169921,"t":1715878800}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1715882400}
+{"o":0.0000001957,"h":0.0000001965,"l":0.0000001904,"c":0.0000001921,"v":7113768.8183540003,"t":1715886000}
+{"o":0.0000001921,"h":0.0000002023,"l":0.0000001905,"c":0.000000201,"v":11363555.7806989998,"t":1715889600}
+{"o":0.000000201,"h":0.0000002061,"l":0.0000002003,"c":0.0000002042,"v":10213033.8480719998,"t":1715893200}
+{"o":0.0000002042,"h":0.0000002085,"l":0.0000002032,"c":0.0000002039,"v":13531329.6850769985,"t":1715896800}
+{"o":0.0000002039,"h":0.0000002079,"l":0.0000002029,"c":0.0000002065,"v":13359233.8381940015,"t":1715900400}
+{"o":0.0000002065,"h":0.0000002451,"l":0.0000002027,"c":0.0000002084,"v":52485180.3114269972,"t":1715904000}
+{"o":0.0000002084,"h":0.0000002839,"l":0.0000002084,"c":0.0000002216,"v":74211816.1695349962,"t":1715907600}
+{"o":0.0000002216,"h":0.0000003267,"l":0.000000219,"c":0.0000003238,"v":68076121.4746470004,"t":1715911200}
+{"o":0.0000003238,"h":0.0000004016,"l":0.0000003172,"c":0.0000003954,"v":38845894.6956290007,"t":1715914800}
+{"o":0.0000003954,"h":0.0000005508,"l":0.0000003909,"c":0.0000005216,"v":41597783.6132740006,"t":1715918400}
+{"o":0.0000005216,"h":0.0000005218,"l":0.0000004521,"c":0.0000004536,"v":9446393.5381429996,"t":1715922000}
+{"o":0.0000004536,"h":0.0000004698,"l":0.0000004301,"c":0.0000004322,"v":15612877.8085869998,"t":1715925600}
+{"o":0.0000004322,"h":0.0000004326,"l":0.0000003661,"c":0.0000003676,"v":12951122.6966699995,"t":1715929200}
+{"o":0.0000003676,"h":0.0000003713,"l":0.0000003627,"c":0.0000003668,"v":217710.615271,"t":1715932800}
+{"o":0.0000003668,"h":0.0000003836,"l":0.0000003648,"c":0.0000003829,"v":4204714.6152379997,"t":1715936400}
+{"o":0.0000003829,"h":0.0000004002,"l":0.000000377,"c":0.0000003818,"v":16014409.3345830012,"t":1715940000}
+{"o":0.0000003818,"h":0.0000003861,"l":0.0000003785,"c":0.000000383,"v":288155.672954,"t":1715943600}
+{"o":0.000000383,"h":0.0000004177,"l":0.0000003762,"c":0.0000004123,"v":8124884.4338540006,"t":1715947200}
+{"o":0.0000004123,"h":0.00000042,"l":0.0000004113,"c":0.0000004193,"v":2010898.1254410001,"t":1715950800}
+{"o":0.0000004193,"h":0.0000004894,"l":0.0000004141,"c":0.0000004383,"v":33730079.5447340012,"t":1715954400}
+{"o":0.0000004383,"h":0.0000004405,"l":0.0000003764,"c":0.0000003794,"v":19246138.9380239993,"t":1715958000}
+{"o":0.0000003794,"h":0.0000003828,"l":0.0000003627,"c":0.000000371,"v":344484.034131,"t":1715961600}
+{"o":0.000000371,"h":0.0000003739,"l":0.0000003235,"c":0.0000003265,"v":13434086.1243700031,"t":1715965200}
+{"o":0.0000003265,"h":0.0000003499,"l":0.0000003243,"c":0.0000003449,"v":6499826.3207900003,"t":1715968800}
+{"o":0.0000003449,"h":0.0000003648,"l":0.0000003428,"c":0.0000003621,"v":11115600.2741390001,"t":1715972400}
+{"o":0.0000003621,"h":0.0000004999,"l":0.0000003614,"c":0.0000004268,"v":60306241.3081960082,"t":1715976000}
+{"o":0.0000004268,"h":0.0000004295,"l":0.0000003808,"c":0.0000004031,"v":16275022.8928290009,"t":1715979600}
+{"o":0.0000004031,"h":0.0000004157,"l":0.0000004005,"c":0.0000004104,"v":3052019.2804340003,"t":1715983200}
+{"o":0.0000004104,"h":0.0000004337,"l":0.0000004075,"c":0.0000004195,"v":10740450.7951649986,"t":1715986800}
+{"o":0.0000004195,"h":0.0000004217,"l":0.0000004091,"c":0.000000412,"v":1787453.1520169999,"t":1715990400}
+{"o":0.000000412,"h":0.0000004149,"l":0.0000004003,"c":0.000000401,"v":1781983.6428720001,"t":1715994000}
+{"o":0.000000401,"h":0.0000004083,"l":0.0000003949,"c":0.0000004036,"v":1094836.4967960001,"t":1715997600}
+{"o":0.0000004036,"h":0.0000004055,"l":0.0000003933,"c":0.0000003941,"v":2817271.1291379998,"t":1716001200}
+{"o":0.0000003941,"h":0.000000407,"l":0.0000003909,"c":0.0000004049,"v":5145785.4453679994,"t":1716004800}
+{"o":0.0000004049,"h":0.0000004286,"l":0.0000004049,"c":0.0000004165,"v":8903398.6977469996,"t":1716008400}
+{"o":0.0000004165,"h":0.0000004188,"l":0.0000003826,"c":0.0000003848,"v":8742227.8254810013,"t":1716012000}
+{"o":0.0000003848,"h":0.000000388,"l":0.0000003815,"c":0.0000003838,"v":323446.126108,"t":1716015600}
+{"o":0.0000003838,"h":0.0000003843,"l":0.0000003576,"c":0.0000003583,"v":8175424.799296,"t":1716019200}
+{"o":0.0000003583,"h":0.0000003595,"l":0.0000003289,"c":0.0000003325,"v":8799838.2446480002,"t":1716022800}
+{"o":0.0000003325,"h":0.0000003361,"l":0.0000003308,"c":0.0000003326,"v":227149.415837,"t":1716026400}
+{"o":0.0000003326,"h":0.0000003362,"l":0.000000331,"c":0.0000003356,"v":227302.080345,"t":1716030000}
+{"o":0.0000003356,"h":0.0000003381,"l":0.00000033,"c":0.0000003329,"v":1675600.1395960001,"t":1716033600}
+{"o":0.0000003329,"h":0.0000003345,"l":0.0000003134,"c":0.0000003204,"v":10905089.585572999,"t":1716037200}
+{"o":0.0000003204,"h":0.0000003241,"l":0.0000003103,"c":0.0000003134,"v":3178780.3154870002,"t":1716040800}
+{"o":0.0000003134,"h":0.0000003149,"l":0.0000002769,"c":0.0000002818,"v":15817065.1047840007,"t":1716044400}
+{"o":0.0000002818,"h":0.0000002955,"l":0.0000002803,"c":0.000000295,"v":7241961.9989679996,"t":1716048000}
+{"o":0.000000295,"h":0.0000003657,"l":0.0000002928,"c":0.0000003028,"v":46401024.6898749992,"t":1716051600}
+{"o":0.0000003028,"h":0.0000003058,"l":0.0000003013,"c":0.0000003049,"v":82225.451859,"t":1716055200}
+{"o":0.0000003049,"h":0.0000003056,"l":0.0000003014,"c":0.0000003036,"v":197142.339132,"t":1716058800}
+{"o":0.0000003036,"h":0.0000003054,"l":0.0000003012,"c":0.0000003018,"v":832667.6157199999,"t":1716062400}
+{"o":0.0000003018,"h":0.0000003038,"l":0.0000002959,"c":0.0000002983,"v":1263223.9408090001,"t":1716066000}
+{"o":0.0000002983,"h":0.0000003014,"l":0.0000002973,"c":0.0000003,"v":83399.039796,"t":1716069600}
+{"o":0.0000003,"h":0.0000003009,"l":0.0000002986,"c":0.0000002992,"v":83341.610348,"t":1716073200}
+{"o":0.0000002992,"h":0.0000003013,"l":0.0000002958,"c":0.0000002993,"v":483559.080238,"t":1716076800}
+{"o":0.0000002993,"h":0.0000003002,"l":0.000000296,"c":0.0000002975,"v":78654.76638,"t":1716080400}
+{"o":0.0000002975,"h":0.0000002979,"l":0.0000002938,"c":0.0000002942,"v":2021821.4407490001,"t":1716084000}
+{"o":0.0000002942,"h":0.0000002955,"l":0.0000002927,"c":0.0000002941,"v":0.0,"t":1716087600}
+{"o":0.0000002941,"h":0.000000296,"l":0.0000002935,"c":0.0000002938,"v":0.0,"t":1716091200}
+{"o":0.0000002938,"h":0.0000003099,"l":0.0000002923,"c":0.0000003097,"v":6664946.6932989992,"t":1716094800}
+{"o":0.0000003097,"h":0.0000003123,"l":0.0000003049,"c":0.0000003071,"v":1123881.7237420001,"t":1716098400}
+{"o":0.0000003071,"h":0.0000003084,"l":0.0000003052,"c":0.0000003052,"v":0.0,"t":1716102000}
+{"o":0.0000003052,"h":0.0000003073,"l":0.0000003008,"c":0.0000003031,"v":3261929.6529379999,"t":1716105600}
+{"o":0.0000003031,"h":0.0000003054,"l":0.0000003019,"c":0.0000003035,"v":0.0,"t":1716109200}
+{"o":0.0000003035,"h":0.0000003047,"l":0.0000002957,"c":0.0000002984,"v":108055.76751,"t":1716112800}
+{"o":0.0000002984,"h":0.0000003016,"l":0.0000002953,"c":0.0000002974,"v":744639.190039,"t":1716116400}
+{"o":0.0000002974,"h":0.000000302,"l":0.000000291,"c":0.0000002961,"v":1000000.0,"t":1716120000}
+{"o":0.0000002961,"h":0.0000002995,"l":0.0000002883,"c":0.0000002895,"v":1684159.6240729999,"t":1716123600}
+{"o":0.0000002895,"h":0.0000002918,"l":0.0000002884,"c":0.0000002912,"v":0.0,"t":1716127200}
+{"o":0.0000002912,"h":0.0000002995,"l":0.0000002901,"c":0.0000002956,"v":3423131.6147169997,"t":1716130800}
+{"o":0.0000002956,"h":0.0000002974,"l":0.0000002947,"c":0.0000002962,"v":0.0,"t":1716134400}
+{"o":0.0000002962,"h":0.0000003016,"l":0.0000002898,"c":0.0000002973,"v":5568259.6704700002,"t":1716138000}
+{"o":0.0000002973,"h":0.0000002997,"l":0.0000002959,"c":0.0000002993,"v":0.0,"t":1716141600}
+{"o":0.0000002993,"h":0.0000003011,"l":0.0000002969,"c":0.0000002995,"v":329660.339214,"t":1716145200}
+{"o":0.0000002995,"h":0.0000003003,"l":0.0000002973,"c":0.0000002981,"v":0.0,"t":1716148800}
+{"o":0.0000002981,"h":0.0000003014,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1716152400}
+{"o":0.0000002983,"h":0.0000002994,"l":0.0000002936,"c":0.000000294,"v":4412800.9257659996,"t":1716156000}
+{"o":0.000000294,"h":0.0000002982,"l":0.0000002938,"c":0.0000002967,"v":0.0,"t":1716159600}
+{"o":0.0000002967,"h":0.0000002985,"l":0.0000002853,"c":0.0000002861,"v":667164.670496,"t":1716163200}
+{"o":0.0000002861,"h":0.0000002908,"l":0.0000002851,"c":0.0000002857,"v":0.0,"t":1716166800}
+{"o":0.0000002857,"h":0.0000002865,"l":0.0000002813,"c":0.0000002819,"v":0.0,"t":1716170400}
+{"o":0.0000002819,"h":0.0000002833,"l":0.0000002808,"c":0.0000002829,"v":0.0,"t":1716174000}
+{"o":0.0000002829,"h":0.0000002836,"l":0.0000002775,"c":0.0000002775,"v":0.0,"t":1716177600}
+{"o":0.0000002775,"h":0.0000002916,"l":0.0000002729,"c":0.0000002851,"v":1027388.087708,"t":1716181200}
+{"o":0.0000002851,"h":0.0000002901,"l":0.0000002845,"c":0.0000002887,"v":0.0,"t":1716184800}
+{"o":0.0000002887,"h":0.0000002895,"l":0.0000002845,"c":0.0000002854,"v":0.0,"t":1716188400}
+{"o":0.0000002854,"h":0.0000003306,"l":0.0000002836,"c":0.0000003298,"v":17488656.7457800023,"t":1716192000}
+{"o":0.0000003298,"h":0.000000413,"l":0.0000003284,"c":0.0000003564,"v":81163461.5547299832,"t":1716195600}
+{"o":0.0000003564,"h":0.0000005353,"l":0.0000003525,"c":0.0000004298,"v":106025943.9651919901,"t":1716199200}
+{"o":0.0000004298,"h":0.0000004433,"l":0.0000004202,"c":0.0000004233,"v":5746464.3351649996,"t":1716202800}
+{"o":0.0000004233,"h":0.0000004279,"l":0.000000421,"c":0.0000004239,"v":207317.995832,"t":1716206400}
+{"o":0.0000004239,"h":0.0000004266,"l":0.0000004132,"c":0.0000004146,"v":3093958.2232349999,"t":1716210000}
+{"o":0.0000004146,"h":0.0000004194,"l":0.0000004112,"c":0.0000004139,"v":247934.830985,"t":1716213600}
+{"o":0.0000004139,"h":0.0000004985,"l":0.000000378,"c":0.0000003789,"v":47834257.8921910003,"t":1716217200}
+{"o":0.0000003789,"h":0.0000004142,"l":0.0000003303,"c":0.0000003543,"v":71120319.7883319855,"t":1716220800}
+{"o":0.0000003543,"h":0.0000003591,"l":0.000000351,"c":0.0000003539,"v":2895019.0662759999,"t":1716224400}
+{"o":0.0000003539,"h":0.000000358,"l":0.0000003511,"c":0.0000003541,"v":1360280.0669100001,"t":1716228000}
+{"o":0.0000003541,"h":0.0000003596,"l":0.0000003379,"c":0.0000003445,"v":1739465.1231869999,"t":1716231600}
+{"o":0.0000003445,"h":0.0000003529,"l":0.0000003436,"c":0.0000003514,"v":791472.410574,"t":1716235200}
+{"o":0.0000003514,"h":0.0000003552,"l":0.0000003465,"c":0.0000003476,"v":6237738.5045880005,"t":1716238800}
+{"o":0.0000003476,"h":0.0000003485,"l":0.0000003429,"c":0.0000003449,"v":227012.210017,"t":1716242400}
+{"o":0.0000003449,"h":0.0000003473,"l":0.0000003385,"c":0.0000003404,"v":584616.118278,"t":1716246000}
+{"o":0.0000003404,"h":0.0000003457,"l":0.0000003351,"c":0.0000003444,"v":1145867.796327,"t":1716249600}
+{"o":0.0000003444,"h":0.0000003491,"l":0.0000003326,"c":0.0000003348,"v":2722619.4904470001,"t":1716253200}
+{"o":0.0000003348,"h":0.0000003384,"l":0.0000003308,"c":0.0000003351,"v":517461.787884,"t":1716256800}
+{"o":0.0000003351,"h":0.0000003356,"l":0.0000003322,"c":0.0000003335,"v":0.0,"t":1716260400}
+{"o":0.0000003335,"h":0.0000003382,"l":0.0000003318,"c":0.0000003382,"v":235862.45771,"t":1716264000}
+{"o":0.0000003382,"h":0.0000003402,"l":0.0000003369,"c":0.0000003387,"v":0.0,"t":1716267600}
+{"o":0.0000003387,"h":0.0000003399,"l":0.0000003331,"c":0.0000003361,"v":237778.332673,"t":1716271200}
+{"o":0.0000003361,"h":0.0000003395,"l":0.0000003349,"c":0.0000003374,"v":0.0,"t":1716274800}
+{"o":0.0000003374,"h":0.0000003384,"l":0.000000318,"c":0.000000319,"v":6200619.711406,"t":1716278400}
+{"o":0.000000319,"h":0.00000032,"l":0.0000003128,"c":0.0000003135,"v":3106147.3179009999,"t":1716282000}
+{"o":0.0000003135,"h":0.0000003147,"l":0.000000306,"c":0.0000003091,"v":1091523.3655989999,"t":1716285600}
+{"o":0.0000003091,"h":0.0000003131,"l":0.0000003031,"c":0.0000003079,"v":297019.276081,"t":1716289200}
+{"o":0.0000003079,"h":0.0000003104,"l":0.0000003041,"c":0.0000003057,"v":1235291.22942,"t":1716292800}
+{"o":0.0000003057,"h":0.0000003089,"l":0.0000003037,"c":0.0000003079,"v":0.0,"t":1716296400}
+{"o":0.0000003079,"h":0.0000003111,"l":0.0000003061,"c":0.0000003108,"v":0.0,"t":1716300000}
+{"o":0.0000003108,"h":0.0000003131,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1716303600}
+{"o":0.0000003118,"h":0.0000003127,"l":0.0000002808,"c":0.0000002851,"v":10264007.6549020018,"t":1716307200}
+{"o":0.0000002851,"h":0.0000002892,"l":0.0000002821,"c":0.0000002855,"v":671459.3754109999,"t":1716310800}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002846,"c":0.0000002867,"v":1493741.361085,"t":1716314400}
+{"o":0.0000002867,"h":0.0000002921,"l":0.0000002718,"c":0.0000002757,"v":5398440.5503370017,"t":1716318000}
+{"o":0.0000002757,"h":0.0000002828,"l":0.0000002709,"c":0.0000002782,"v":4289741.5116879996,"t":1716321600}
+{"o":0.0000002782,"h":0.0000002808,"l":0.0000002774,"c":0.0000002778,"v":0.0,"t":1716325200}
+{"o":0.0000002778,"h":0.0000002788,"l":0.0000002771,"c":0.0000002774,"v":0.0,"t":1716328800}
+{"o":0.0000002774,"h":0.0000002782,"l":0.0000002772,"c":0.0000002779,"v":0.0,"t":1716332400}
+{"o":0.0000002779,"h":0.0000002787,"l":0.000000276,"c":0.0000002785,"v":0.0,"t":1716336000}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002768,"c":0.0000002774,"v":0.0,"t":1716339600}
+{"o":0.0000002774,"h":0.0000002793,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1716343200}
+{"o":0.0000002785,"h":0.0000002867,"l":0.0000002778,"c":0.0000002843,"v":1087325.6121350001,"t":1716346800}
+{"o":0.0000002843,"h":0.0000002889,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1716350400}
+{"o":0.0000002854,"h":0.0000002868,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1716354000}
+{"o":0.0000002789,"h":0.0000002841,"l":0.0000002767,"c":0.0000002836,"v":594139.159014,"t":1716357600}
+{"o":0.0000002836,"h":0.0000002868,"l":0.0000002829,"c":0.000000286,"v":0.0,"t":1716361200}
+{"o":0.000000286,"h":0.0000002883,"l":0.000000285,"c":0.0000002852,"v":0.0,"t":1716364800}
+{"o":0.0000002852,"h":0.0000003406,"l":0.0000002846,"c":0.0000003163,"v":34744200.7380400002,"t":1716368400}
+{"o":0.0000003163,"h":0.0000003204,"l":0.0000003155,"c":0.0000003185,"v":1104863.551863,"t":1716372000}
+{"o":0.0000003185,"h":0.0000003238,"l":0.0000003182,"c":0.0000003238,"v":100000.0,"t":1716375600}
+{"o":0.0000003238,"h":0.0000003274,"l":0.0000003,"c":0.0000003047,"v":10131002.013084,"t":1716379200}
+{"o":0.0000003047,"h":0.0000003047,"l":0.0000002936,"c":0.0000002936,"v":677208.099982,"t":1716382800}
+{"o":0.0000002936,"h":0.0000003043,"l":0.0000002892,"c":0.0000002991,"v":3001683.9912569998,"t":1716386400}
+{"o":0.0000002991,"h":0.0000003727,"l":0.0000002977,"c":0.0000003123,"v":45756445.5354989916,"t":1716390000}
+{"o":0.0000003123,"h":0.0000003181,"l":0.0000003088,"c":0.0000003153,"v":942408.7016739998,"t":1716393600}
+{"o":0.0000003153,"h":0.0000003204,"l":0.0000003115,"c":0.0000003176,"v":857388.5608420001,"t":1716397200}
+{"o":0.0000003176,"h":0.0000003231,"l":0.000000313,"c":0.0000003202,"v":1192580.675428,"t":1716400800}
+{"o":0.0000003202,"h":0.000000325,"l":0.0000003188,"c":0.0000003218,"v":1491005.3898749996,"t":1716404400}
+{"o":0.0000003218,"h":0.0000003277,"l":0.0000003189,"c":0.0000003232,"v":3247496.3426550003,"t":1716408000}
+{"o":0.0000003232,"h":0.0000003247,"l":0.0000003175,"c":0.0000003184,"v":0.0,"t":1716411600}
+{"o":0.0000003184,"h":0.0000003233,"l":0.0000003179,"c":0.000000323,"v":0.0,"t":1716415200}
+{"o":0.000000323,"h":0.0000003309,"l":0.000000323,"c":0.0000003288,"v":3059243.325764,"t":1716418800}
+{"o":0.0000003288,"h":0.0000003297,"l":0.0000003261,"c":0.0000003291,"v":53690.663107,"t":1716422400}
+{"o":0.0000003291,"h":0.0000003321,"l":0.0000003273,"c":0.0000003284,"v":0.0,"t":1716426000}
+{"o":0.0000003284,"h":0.0000025769,"l":0.0000003263,"c":0.0000018162,"v":1417390293.5252716541,"t":1716429600}
+{"o":0.0000018162,"h":0.0000021619,"l":0.0000010166,"c":0.000002153,"v":515480969.7900353074,"t":1716433200}
+{"o":0.000002153,"h":0.0000028972,"l":0.0000013998,"c":0.0000022126,"v":384713181.9332809448,"t":1716436800}
+{"o":0.0000022126,"h":0.000005261,"l":0.0000022084,"c":0.0000033186,"v":528366946.9742916226,"t":1716440400}
+{"o":0.0000033186,"h":0.0000044325,"l":0.0000020972,"c":0.0000036776,"v":231955563.0318930745,"t":1716444000}
+{"o":0.0000036776,"h":0.0000043889,"l":0.0000028581,"c":0.0000030142,"v":154845019.6640548706,"t":1716447600}
+{"o":0.0000030142,"h":0.0000039345,"l":0.0000027999,"c":0.0000034348,"v":76476713.4955560267,"t":1716451200}
+{"o":0.0000034348,"h":0.000003708,"l":0.0000020737,"c":0.0000023229,"v":105055668.726044029,"t":1716454800}
+{"o":0.0000023229,"h":0.0000030165,"l":0.0000021058,"c":0.0000026041,"v":95409576.0428750068,"t":1716458400}
+{"o":0.0000026041,"h":0.0000028011,"l":0.0000022255,"c":0.00000259,"v":51971201.8076100051,"t":1716462000}
+{"o":0.00000259,"h":0.0000031541,"l":0.0000022905,"c":0.0000023693,"v":45155504.658215031,"t":1716465600}
+{"o":0.0000023693,"h":0.0000030293,"l":0.0000021777,"c":0.0000028058,"v":76414238.3781130463,"t":1716469200}
+{"o":0.0000028058,"h":0.0000028729,"l":0.0000021689,"c":0.0000024226,"v":52637571.7311220169,"t":1716472800}
+{"o":0.0000024226,"h":0.000002875,"l":0.0000022265,"c":0.0000027175,"v":49261448.3306119964,"t":1716476400}
+{"o":0.0000027175,"h":0.0000043259,"l":0.0000024034,"c":0.0000039251,"v":244953206.2542422116,"t":1716480000}
+{"o":0.0000039251,"h":0.0000044323,"l":0.0000024889,"c":0.0000033658,"v":135311356.4251459241,"t":1716483600}
+{"o":0.0000033658,"h":0.0000039577,"l":0.0000029453,"c":0.0000034007,"v":100351409.38440907,"t":1716487200}
+{"o":0.0000034007,"h":0.0000035724,"l":0.0000023507,"c":0.0000025688,"v":142048875.0517129898,"t":1716490800}
+{"o":0.0000025688,"h":0.0000027745,"l":0.0000017087,"c":0.0000020105,"v":82833198.9592099786,"t":1716494400}
+{"o":0.0000020105,"h":0.0000026369,"l":0.0000012435,"c":0.0000022384,"v":234863719.5875118375,"t":1716498000}
+{"o":0.0000022384,"h":0.000002804,"l":0.0000019673,"c":0.0000023647,"v":95567050.7669119388,"t":1716501600}
+{"o":0.0000023647,"h":0.0000023908,"l":0.0000016939,"c":0.0000016999,"v":57163172.4413070306,"t":1716505200}
+{"o":0.0000016999,"h":0.0000023256,"l":0.0000016864,"c":0.0000019244,"v":54542652.5937689841,"t":1716508800}
+{"o":0.0000019244,"h":0.0000022961,"l":0.0000016241,"c":0.0000018071,"v":58394740.8692819849,"t":1716512400}
+{"o":0.0000018071,"h":0.0000022888,"l":0.0000015044,"c":0.0000022327,"v":92558192.8381349742,"t":1716516000}
+{"o":0.0000022327,"h":0.0000022501,"l":0.000001708,"c":0.0000017356,"v":19589462.3535930067,"t":1716519600}
+{"o":0.0000017356,"h":0.0000024934,"l":0.0000015306,"c":0.0000021421,"v":68678128.3130730093,"t":1716523200}
+{"o":0.0000021421,"h":0.0000022185,"l":0.0000019466,"c":0.0000019667,"v":14061637.405807998,"t":1716526800}
+{"o":0.0000019667,"h":0.0000019875,"l":0.0000017097,"c":0.0000017705,"v":11980231.4428389985,"t":1716530400}
+{"o":0.0000017705,"h":0.000001955,"l":0.0000014738,"c":0.0000015739,"v":38214786.8291149884,"t":1716534000}
+{"o":0.0000015739,"h":0.0000016621,"l":0.0000014555,"c":0.000001464,"v":14987803.1372089982,"t":1716537600}
+{"o":0.000001464,"h":0.0000015154,"l":0.0000014221,"c":0.0000014947,"v":8973098.8741350025,"t":1716541200}
+{"o":0.0000014947,"h":0.0000017611,"l":0.0000014076,"c":0.0000016344,"v":24503885.9758030064,"t":1716544800}
+{"o":0.0000016344,"h":0.0000019435,"l":0.0000015968,"c":0.0000019198,"v":20430575.7959440053,"t":1716548400}
+{"o":0.0000019198,"h":0.0000022259,"l":0.0000018465,"c":0.0000018918,"v":32841895.6279160008,"t":1716552000}
+{"o":0.0000018918,"h":0.0000022085,"l":0.00000156,"c":0.0000016542,"v":85329903.2082460374,"t":1716555600}
+{"o":0.0000016542,"h":0.0000016628,"l":0.0000015574,"c":0.0000016204,"v":8524908.8256439995,"t":1716559200}
+{"o":0.0000016204,"h":0.0000017338,"l":0.0000014229,"c":0.0000014402,"v":35684369.1962260008,"t":1716562800}
+{"o":0.0000014402,"h":0.0000014648,"l":0.0000012083,"c":0.0000013432,"v":28793559.3809570111,"t":1716566400}
+{"o":0.0000013432,"h":0.0000016495,"l":0.0000013205,"c":0.0000015764,"v":40183312.4744299874,"t":1716570000}
+{"o":0.0000015764,"h":0.00000158,"l":0.0000014027,"c":0.000001425,"v":20400747.8747139983,"t":1716573600}
+{"o":0.000001425,"h":0.0000014828,"l":0.0000012772,"c":0.0000013047,"v":42685196.6735509932,"t":1716577200}
+{"o":0.0000013047,"h":0.0000013359,"l":0.0000011599,"c":0.000001165,"v":14323212.6419840008,"t":1716580800}
+{"o":0.000001165,"h":0.0000011728,"l":0.0000008743,"c":0.0000010692,"v":67040598.1768400222,"t":1716584400}
+{"o":0.0000010692,"h":0.0000011548,"l":0.0000009154,"c":0.0000010589,"v":36598858.2923689932,"t":1716588000}
+{"o":0.0000010589,"h":0.0000012055,"l":0.0000010449,"c":0.0000011816,"v":17258342.2147720046,"t":1716591600}
+{"o":0.0000011816,"h":0.0000012039,"l":0.0000011468,"c":0.0000011568,"v":3904220.7816680004,"t":1716595200}
+{"o":0.0000011568,"h":0.0000011952,"l":0.0000011076,"c":0.0000011821,"v":6764140.2552360008,"t":1716598800}
+{"o":0.0000011821,"h":0.0000014464,"l":0.000001152,"c":0.0000014346,"v":18810854.9614690021,"t":1716602400}
+{"o":0.0000014346,"h":0.0000017647,"l":0.0000014312,"c":0.0000016351,"v":37056812.5900809988,"t":1716606000}
+{"o":0.0000016351,"h":0.0000020065,"l":0.0000015397,"c":0.0000015917,"v":73587156.7764009982,"t":1716609600}
+{"o":0.0000015917,"h":0.0000017895,"l":0.0000015898,"c":0.0000016731,"v":14384023.373151999,"t":1716613200}
+{"o":0.0000016731,"h":0.000001703,"l":0.000001654,"c":0.0000016806,"v":4310687.4165989999,"t":1716616800}
+{"o":0.0000016806,"h":0.0000016832,"l":0.0000011721,"c":0.0000011746,"v":54666645.3094710037,"t":1716620400}
+{"o":0.0000011746,"h":0.0000013671,"l":0.0000011494,"c":0.0000013586,"v":11582657.6329569984,"t":1716624000}
+{"o":0.0000013586,"h":0.0000016568,"l":0.0000013378,"c":0.000001627,"v":19401554.7385680154,"t":1716627600}
+{"o":0.000001627,"h":0.0000023018,"l":0.0000016191,"c":0.0000022872,"v":44991184.8108920082,"t":1716631200}
+{"o":0.0000022872,"h":0.0000024366,"l":0.0000018266,"c":0.0000023766,"v":57453825.5969619974,"t":1716634800}
+{"o":0.0000023766,"h":0.0000023997,"l":0.0000013353,"c":0.0000014906,"v":68272761.8632810116,"t":1716638400}
+{"o":0.0000014906,"h":0.0000018693,"l":0.0000013202,"c":0.0000017193,"v":57149839.5132739916,"t":1716642000}
+{"o":0.0000017193,"h":0.0000017194,"l":0.0000009428,"c":0.0000010018,"v":183427442.9363698661,"t":1716645600}
+{"o":0.0000010018,"h":0.0000010055,"l":0.0000007157,"c":0.0000007197,"v":209193861.0325381756,"t":1716649200}
+{"o":0.0000007197,"h":0.0000007251,"l":0.0000005001,"c":0.0000005132,"v":60823910.9566739947,"t":1716652800}
+{"o":0.0000005132,"h":0.0000007753,"l":0.0000004989,"c":0.0000007597,"v":92868971.781804055,"t":1716656400}
+{"o":0.0000007597,"h":0.0000008917,"l":0.0000007336,"c":0.0000008299,"v":62725007.7780039832,"t":1716660000}
+{"o":0.0000008299,"h":0.000000833,"l":0.0000006398,"c":0.0000006419,"v":36485078.7489690036,"t":1716663600}
+{"o":0.0000006419,"h":0.0000007281,"l":0.0000005768,"c":0.0000005787,"v":67453546.734096989,"t":1716667200}
+{"o":0.0000005787,"h":0.000000635,"l":0.0000005741,"c":0.0000005803,"v":18881411.651893001,"t":1716670800}
+{"o":0.0000005803,"h":0.0000006001,"l":0.0000005041,"c":0.0000005156,"v":41828538.6732460111,"t":1716674400}
+{"o":0.0000005156,"h":0.0000005256,"l":0.0000004495,"c":0.0000004667,"v":41673510.5153100044,"t":1716678000}
+{"o":0.0000004667,"h":0.0000004694,"l":0.0000003875,"c":0.0000004044,"v":25858557.429694999,"t":1716681600}
+{"o":0.0000004044,"h":0.0000004067,"l":0.0000003808,"c":0.0000003848,"v":6808845.1222099988,"t":1716685200}
+{"o":0.0000003848,"h":0.0000003931,"l":0.0000003608,"c":0.0000003633,"v":11623314.8822639994,"t":1716688800}
+{"o":0.0000003633,"h":0.0000003655,"l":0.0000003186,"c":0.0000003189,"v":15712131.7625249997,"t":1716692400}
+{"o":0.0000003189,"h":0.0000003213,"l":0.0000003061,"c":0.0000003073,"v":10129183.7567539997,"t":1716696000}
+{"o":0.0000003073,"h":0.0000003107,"l":0.0000003047,"c":0.0000003067,"v":4915287.0135320006,"t":1716699600}
+{"o":0.0000003067,"h":0.0000003106,"l":0.0000003001,"c":0.0000003067,"v":9636444.5257410016,"t":1716703200}
+{"o":0.0000003067,"h":0.0000003093,"l":0.0000002975,"c":0.0000003,"v":2844351.8470729999,"t":1716706800}
+{"o":0.0000003,"h":0.0000003026,"l":0.0000002927,"c":0.0000002956,"v":2224558.6963550001,"t":1716710400}
+{"o":0.0000002956,"h":0.0000002994,"l":0.000000279,"c":0.0000002842,"v":7110503.2734360006,"t":1716714000}
+{"o":0.0000002842,"h":0.0000002846,"l":0.0000002683,"c":0.0000002721,"v":14190469.3875060007,"t":1716717600}
+{"o":0.0000002721,"h":0.0000002736,"l":0.0000002563,"c":0.0000002573,"v":6982890.4659080002,"t":1716721200}
+{"o":0.0000002573,"h":0.0000002588,"l":0.0000002544,"c":0.0000002551,"v":1778398.8942919997,"t":1716724800}
+{"o":0.0000002551,"h":0.0000002609,"l":0.0000002532,"c":0.0000002585,"v":3210348.6667269999,"t":1716728400}
+{"o":0.0000002585,"h":0.0000002606,"l":0.0000002546,"c":0.0000002551,"v":3086990.3985309997,"t":1716732000}
+{"o":0.0000002551,"h":0.0000002607,"l":0.0000002534,"c":0.0000002578,"v":3063438.1786049996,"t":1716735600}
+{"o":0.0000002578,"h":0.000000264,"l":0.0000002569,"c":0.0000002627,"v":4838797.2979379995,"t":1716739200}
+{"o":0.0000002627,"h":0.0000002648,"l":0.0000002625,"c":0.0000002643,"v":0.0,"t":1716742800}
+{"o":0.0000002643,"h":0.0000002659,"l":0.0000002638,"c":0.0000002647,"v":0.0,"t":1716746400}
+{"o":0.0000002647,"h":0.000000274,"l":0.0000002523,"c":0.0000002722,"v":18189935.0646600015,"t":1716750000}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002518,"c":0.0000002528,"v":10789205.1422919985,"t":1716753600}
+{"o":0.0000002528,"h":0.0000002544,"l":0.0000002204,"c":0.0000002204,"v":22218863.6026779972,"t":1716757200}
+{"o":0.0000002204,"h":0.0000002247,"l":0.0000002193,"c":0.0000002231,"v":2961571.3146759998,"t":1716760800}
+{"o":0.0000002231,"h":0.0000002379,"l":0.0000002189,"c":0.0000002196,"v":21371177.0572720058,"t":1716764400}
+{"o":0.0000002196,"h":0.0000002214,"l":0.0000002159,"c":0.0000002171,"v":2141217.9655650002,"t":1716768000}
+{"o":0.0000002171,"h":0.0000002226,"l":0.0000002152,"c":0.0000002216,"v":4595816.4201530004,"t":1716771600}
+{"o":0.0000002216,"h":0.0000002238,"l":0.0000002206,"c":0.0000002229,"v":842461.128139,"t":1716775200}
+{"o":0.0000002229,"h":0.000000224,"l":0.0000002107,"c":0.0000002119,"v":14701702.2595500015,"t":1716778800}
+{"o":0.0000002119,"h":0.0000002119,"l":0.0000002013,"c":0.0000002021,"v":16498.793286,"t":1716782400}
+{"o":0.0000002021,"h":0.0000002043,"l":0.0000001992,"c":0.000000201,"v":921547.725582,"t":1716786000}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000002,"c":0.0000002013,"v":71916.607941,"t":1716789600}
+{"o":0.0000002013,"h":0.000000202,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1716793200}
+{"o":0.0000002002,"h":0.0000002006,"l":0.0000001988,"c":0.0000002003,"v":0.0,"t":1716796800}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1716800400}
+{"o":0.0000001998,"h":0.0000002014,"l":0.0000001991,"c":0.0000002,"v":205799.734286,"t":1716804000}
+{"o":0.0000002,"h":0.0000002017,"l":0.0000001981,"c":0.0000001999,"v":116809.130962,"t":1716807600}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001941,"c":0.0000001955,"v":8364466.8136090003,"t":1716811200}
+{"o":0.0000001955,"h":0.0000001955,"l":0.0000001885,"c":0.0000001891,"v":688103.552007,"t":1716814800}
+{"o":0.0000001891,"h":0.0000001905,"l":0.0000001879,"c":0.0000001888,"v":501890.951551,"t":1716818400}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001863,"c":0.0000001892,"v":872273.112313,"t":1716822000}
+{"o":0.0000001892,"h":0.0000001904,"l":0.0000001873,"c":0.0000001881,"v":1932284.8250899999,"t":1716825600}
+{"o":0.0000001881,"h":0.0000001889,"l":0.0000001806,"c":0.0000001817,"v":6574098.1848780001,"t":1716829200}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001692,"c":0.0000001708,"v":9421252.1863409989,"t":1716832800}
+{"o":0.0000001708,"h":0.0000001789,"l":0.0000001681,"c":0.0000001704,"v":24230161.4107569978,"t":1716836400}
+{"o":0.0000001704,"h":0.0000001727,"l":0.0000001683,"c":0.0000001697,"v":2915028.9165030001,"t":1716840000}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001679,"c":0.0000001686,"v":232817.18337,"t":1716843600}
+{"o":0.0000001686,"h":0.0000001696,"l":0.000000167,"c":0.0000001686,"v":129421.335547,"t":1716847200}
+{"o":0.0000001686,"h":0.0000001707,"l":0.0000001661,"c":0.000000168,"v":583113.900253,"t":1716850800}
+{"o":0.000000168,"h":0.0000001688,"l":0.000000167,"c":0.0000001682,"v":46977.855827,"t":1716854400}
+{"o":0.0000001682,"h":0.00000017,"l":0.000000166,"c":0.0000001698,"v":0.0,"t":1716858000}
+{"o":0.0000001698,"h":0.0000001712,"l":0.000000166,"c":0.0000001665,"v":32173.338606,"t":1716861600}
+{"o":0.0000001665,"h":0.0000001701,"l":0.0000001662,"c":0.000000169,"v":473548.536507,"t":1716865200}
+{"o":0.000000169,"h":0.0000001713,"l":0.0000001665,"c":0.0000001685,"v":155309.531427,"t":1716868800}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1716872400}
+{"o":0.0000001673,"h":0.0000001687,"l":0.0000001668,"c":0.000000168,"v":59668.234503,"t":1716876000}
+{"o":0.000000168,"h":0.000000169,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1716879600}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001667,"c":0.0000001674,"v":217495.882998,"t":1716883200}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001668,"c":0.0000001672,"v":0.0,"t":1716886800}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001633,"c":0.000000164,"v":6538583.5720149996,"t":1716890400}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001617,"c":0.0000001619,"v":1407246.4420079999,"t":1716894000}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001598,"c":0.0000001604,"v":4439665.7449770002,"t":1716897600}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001586,"c":0.0000001619,"v":0.0,"t":1716901200}
+{"o":0.0000001619,"h":0.0000001643,"l":0.0000001596,"c":0.0000001629,"v":0.0,"t":1716904800}
+{"o":0.0000001629,"h":0.0000001651,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1716908400}
+{"o":0.0000001632,"h":0.0000001654,"l":0.0000001563,"c":0.000000158,"v":397639.218526,"t":1716912000}
+{"o":0.000000158,"h":0.0000001608,"l":0.0000001569,"c":0.0000001604,"v":3303940.2041119998,"t":1716915600}
+{"o":0.0000001604,"h":0.0000001614,"l":0.000000157,"c":0.0000001573,"v":4477631.7760549998,"t":1716919200}
+{"o":0.0000001573,"h":0.0000001598,"l":0.0000001544,"c":0.0000001563,"v":2061579.0781359999,"t":1716922800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001557,"c":0.0000001567,"v":97388.375342,"t":1716926400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001565,"c":0.0000001574,"v":0.0,"t":1716930000}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1716933600}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1716937200}
+{"o":0.0000001576,"h":0.0000001582,"l":0.0000001549,"c":0.0000001555,"v":1025336.687531,"t":1716940800}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1716944400}
+{"o":0.0000001559,"h":0.0000001562,"l":0.0000001543,"c":0.0000001547,"v":456822.705196,"t":1716948000}
+{"o":0.0000001547,"h":0.0000001554,"l":0.0000001516,"c":0.0000001518,"v":3981604.4130920004,"t":1716951600}
+{"o":0.0000001518,"h":0.0000001523,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1716955200}
+{"o":0.0000001519,"h":0.0000001604,"l":0.0000001519,"c":0.0000001598,"v":14000131.4076879993,"t":1716958800}
+{"o":0.0000001598,"h":0.0000001859,"l":0.0000001581,"c":0.0000001845,"v":25109940.8664310016,"t":1716962400}
+{"o":0.0000001845,"h":0.0000001891,"l":0.0000001789,"c":0.0000001815,"v":21351223.000748001,"t":1716966000}
+{"o":0.0000001815,"h":0.0000001843,"l":0.0000001813,"c":0.0000001834,"v":0.0,"t":1716969600}
+{"o":0.0000001834,"h":0.000000185,"l":0.0000001827,"c":0.0000001836,"v":0.0,"t":1716973200}
+{"o":0.0000001836,"h":0.0000001839,"l":0.0000001821,"c":0.0000001822,"v":0.0,"t":1716976800}
+{"o":0.0000001822,"h":0.0000001843,"l":0.0000001821,"c":0.0000001842,"v":0.0,"t":1716980400}
+{"o":0.0000001842,"h":0.0000001854,"l":0.0000001673,"c":0.0000001677,"v":3620745.9621910001,"t":1716984000}
+{"o":0.0000001677,"h":0.000000169,"l":0.0000001666,"c":0.0000001682,"v":218835.647534,"t":1716987600}
+{"o":0.0000001682,"h":0.0000001708,"l":0.0000001673,"c":0.0000001678,"v":518097.975417,"t":1716991200}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001668,"c":0.0000001681,"v":1090524.1363229998,"t":1716994800}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001628,"c":0.0000001631,"v":1214948.916065,"t":1716998400}
+{"o":0.0000001631,"h":0.0000001654,"l":0.000000162,"c":0.0000001632,"v":2819073.4391159997,"t":1717002000}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001517,"c":0.0000001534,"v":16012187.148031,"t":1717005600}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001517,"c":0.0000001537,"v":10724.555225,"t":1717009200}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001534,"c":0.000000154,"v":0.0,"t":1717012800}
+{"o":0.000000154,"h":0.000000155,"l":0.0000001502,"c":0.0000001506,"v":2273115.7061720002,"t":1717016400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001494,"c":0.0000001496,"v":10000.0,"t":1717020000}
+{"o":0.0000001496,"h":0.0000001511,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1717023600}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001403,"c":0.0000001413,"v":12480615.4082460012,"t":1717027200}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1717030800}
+{"o":0.0000001411,"h":0.0000001412,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1717034400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001395,"c":0.0000001404,"v":730598.124979,"t":1717038000}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1717041600}
+{"o":0.0000001403,"h":0.0000001418,"l":0.0000001396,"c":0.0000001407,"v":91689.486537,"t":1717045200}
+{"o":0.0000001407,"h":0.0000001429,"l":0.000000138,"c":0.0000001402,"v":1618784.3933290001,"t":1717048800}
+{"o":0.0000001402,"h":0.0000001417,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1717052400}
+{"o":0.0000001411,"h":0.0000001424,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1717056000}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1717059600}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1717063200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1717066800}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1717070400}
+{"o":0.0000001389,"h":0.0000001397,"l":0.000000138,"c":0.0000001387,"v":886735.985258,"t":1717074000}
+{"o":0.0000001387,"h":0.0000001423,"l":0.0000001375,"c":0.0000001412,"v":6258109.8754249997,"t":1717077600}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1717081200}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001396,"c":0.0000001399,"v":165198.054805,"t":1717084800}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1717088400}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1717092000}
+{"o":0.000000139,"h":0.0000001592,"l":0.000000139,"c":0.0000001562,"v":27043781.2603209987,"t":1717095600}
+{"o":0.0000001562,"h":0.0000001583,"l":0.0000001562,"c":0.0000001573,"v":0.0,"t":1717099200}
+{"o":0.0000001573,"h":0.0000001588,"l":0.000000155,"c":0.0000001556,"v":656620.680584,"t":1717102800}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001537,"c":0.0000001537,"v":4062957.4138779999,"t":1717106400}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001409,"c":0.0000001416,"v":27812483.9647400007,"t":1717110000}
+{"o":0.0000001416,"h":0.0000001427,"l":0.0000001331,"c":0.0000001335,"v":4495476.6601940002,"t":1717113600}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1717117200}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1717120800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1717124400}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1717128000}
+{"o":0.0000001331,"h":0.0000001348,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1717131600}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1717135200}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1717138800}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1717142400}
+{"o":0.0000001331,"h":0.0000001339,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1717146000}
+{"o":0.0000001333,"h":0.0000001352,"l":0.0000001326,"c":0.0000001345,"v":108175.127529,"t":1717149600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1717153200}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001319,"c":0.000000133,"v":0.0,"t":1717156800}
+{"o":0.000000133,"h":0.0000001347,"l":0.0000001322,"c":0.0000001346,"v":0.0,"t":1717160400}
+{"o":0.0000001346,"h":0.0000001361,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1717164000}
+{"o":0.0000001353,"h":0.0000001369,"l":0.0000001351,"c":0.0000001369,"v":0.0,"t":1717167600}
+{"o":0.0000001369,"h":0.0000001376,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1717171200}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1717174800}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1717178400}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001343,"c":0.0000001348,"v":45935.555762,"t":1717182000}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1717185600}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1717189200}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001325,"c":0.0000001328,"v":4759456.6111719999,"t":1717192800}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1717196400}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001311,"c":0.0000001313,"v":476195.637741,"t":1717200000}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1717203600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1717207200}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1717210800}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1717214400}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1717218000}
+{"o":0.000000131,"h":0.0000001312,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1717221600}
+{"o":0.000000131,"h":0.0000001315,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1717225200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1717228800}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001308,"c":0.0000001313,"v":110047.026623,"t":1717232400}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1717236000}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1717239600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1717243200}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001307,"c":0.0000001308,"v":143934.438698,"t":1717246800}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1717250400}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001302,"c":0.000000131,"v":232964.297141,"t":1717254000}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001287,"c":0.000000129,"v":5859534.1071269996,"t":1717257600}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1717261200}
+{"o":0.0000001287,"h":0.0000001321,"l":0.0000001287,"c":0.0000001318,"v":7754051.1222280003,"t":1717264800}
+{"o":0.0000001318,"h":0.000000132,"l":0.000000131,"c":0.0000001312,"v":808422.004084,"t":1717268400}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1717272000}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001311,"c":0.0000001314,"v":15442.262442,"t":1717275600}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1717279200}
+{"o":0.0000001316,"h":0.0000001334,"l":0.0000001315,"c":0.0000001325,"v":1823222.3865410001,"t":1717282800}
+{"o":0.0000001325,"h":0.0000001383,"l":0.0000001319,"c":0.0000001376,"v":7333285.8568850001,"t":1717286400}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1717290000}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1717293600}
+{"o":0.0000001384,"h":0.0000001385,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1717297200}
+{"o":0.0000001381,"h":0.0000001384,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1717300800}
+{"o":0.0000001383,"h":0.0000001383,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1717304400}
+{"o":0.0000001382,"h":0.0000001382,"l":0.0000001377,"c":0.000000138,"v":0.0,"t":1717308000}
+{"o":0.000000138,"h":0.0000001391,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1717311600}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001365,"c":0.0000001368,"v":1717822.9129689999,"t":1717315200}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001367,"c":0.0000001373,"v":0.0,"t":1717318800}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1717322400}
+{"o":0.0000001373,"h":0.0000001377,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1717326000}
+{"o":0.0000001361,"h":0.000000138,"l":0.0000001359,"c":0.0000001379,"v":1799331.031154,"t":1717329600}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1717333200}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001368,"c":0.0000001371,"v":315547.498306,"t":1717336800}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1717340400}
+{"o":0.0000001374,"h":0.0000001384,"l":0.0000001365,"c":0.0000001372,"v":1046857.611711,"t":1717344000}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1717347600}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001356,"c":0.0000001358,"v":1943171.6153609999,"t":1717351200}
+{"o":0.0000001358,"h":0.0000001366,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1717354800}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1717358400}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1717362000}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1717365600}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001348,"c":0.0000001358,"v":946789.766054,"t":1717369200}
+{"o":0.0000001358,"h":0.000000137,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1717372800}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001344,"c":0.0000001347,"v":22959.376203,"t":1717376400}
+{"o":0.0000001347,"h":0.0000001372,"l":0.0000001342,"c":0.000000137,"v":2296759.3550960002,"t":1717380000}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001359,"c":0.0000001363,"v":1052685.47269,"t":1717383600}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1717387200}
+{"o":0.0000001362,"h":0.0000001362,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1717390800}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1717394400}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1717398000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1717401600}
+{"o":0.0000001346,"h":0.0000001354,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1717405200}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1717408800}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1717412400}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1717416000}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1717419600}
+{"o":0.0000001341,"h":0.0000001368,"l":0.0000001338,"c":0.0000001365,"v":0.0,"t":1717423200}
+{"o":0.0000001365,"h":0.0000001366,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1717426800}
+{"o":0.0000001354,"h":0.0000001394,"l":0.0000001352,"c":0.0000001388,"v":7194568.8330020001,"t":1717430400}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1717434000}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1717437600}
+{"o":0.0000001372,"h":0.0000001413,"l":0.0000001366,"c":0.0000001403,"v":398381.266351,"t":1717441200}
+{"o":0.0000005051,"h":0.0000015993,"l":0.0000001045,"c":0.0000001608,"v":970666383.5884238482,"t":1713337200}
+{"o":0.0000001608,"h":0.0000002146,"l":0.0000001502,"c":0.000000155,"v":176346907.9702049196,"t":1713340800}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001255,"c":0.0000001262,"v":34649051.4736209959,"t":1713344400}
+{"o":0.0000001262,"h":0.0000001288,"l":0.0000000822,"c":0.0000000837,"v":83477051.1739140153,"t":1713348000}
+{"o":0.0000000837,"h":0.0000000853,"l":0.000000083,"c":0.0000000851,"v":441438.837529,"t":1713351600}
+{"o":0.0000000851,"h":0.0000000874,"l":0.0000000839,"c":0.0000000858,"v":11528318.4147289991,"t":1713355200}
+{"o":0.0000000858,"h":0.000000667,"l":0.0000000839,"c":0.0000006565,"v":883133395.4687227011,"t":1713358800}
+{"o":0.0000006565,"h":0.0000006831,"l":0.0000002613,"c":0.0000002699,"v":292033273.38399297,"t":1713362400}
+{"o":0.0000002699,"h":0.0000006925,"l":0.0000001966,"c":0.0000004337,"v":918507106.9147435427,"t":1713366000}
+{"o":0.0000004337,"h":0.0000004613,"l":0.0000002542,"c":0.0000002607,"v":102021988.9730889946,"t":1713369600}
+{"o":0.0000002607,"h":0.0000002611,"l":0.0000001176,"c":0.0000001186,"v":200062713.570484966,"t":1713373200}
+{"o":0.0000001186,"h":0.0000002339,"l":0.0000001128,"c":0.0000002198,"v":220380074.1393339932,"t":1713376800}
+{"o":0.0000002198,"h":0.0000002473,"l":0.000000199,"c":0.0000002358,"v":54985675.2945239991,"t":1713380400}
+{"o":0.0000002358,"h":0.0000002385,"l":0.0000001684,"c":0.0000001747,"v":54360534.5913380012,"t":1713384000}
+{"o":0.0000001747,"h":0.0000001891,"l":0.0000001691,"c":0.0000001848,"v":8680741.8014230002,"t":1713387600}
+{"o":0.0000001848,"h":0.0000002175,"l":0.00000018,"c":0.000000215,"v":118518199.8559130132,"t":1713391200}
+{"o":0.000000215,"h":0.0000002411,"l":0.0000002141,"c":0.0000002236,"v":23455315.4024359994,"t":1713394800}
+{"o":0.0000002236,"h":0.0000002273,"l":0.0000002099,"c":0.000000222,"v":31777785.7431770004,"t":1713398400}
+{"o":0.000000222,"h":0.0000002827,"l":0.000000204,"c":0.0000002426,"v":99902528.0727999806,"t":1713402000}
+{"o":0.0000002426,"h":0.0000002526,"l":0.0000002402,"c":0.0000002479,"v":6880572.56898,"t":1713405600}
+{"o":0.0000002479,"h":0.0000003482,"l":0.0000002433,"c":0.0000003148,"v":65305547.4265919998,"t":1713409200}
+{"o":0.0000003148,"h":0.00000033,"l":0.0000002481,"c":0.0000002539,"v":42485298.2656709999,"t":1713412800}
+{"o":0.0000002539,"h":0.0000002592,"l":0.0000001623,"c":0.0000001701,"v":105928680.0381290019,"t":1713416400}
+{"o":0.0000001701,"h":0.0000001927,"l":0.0000001629,"c":0.0000001904,"v":31394457.2113690004,"t":1713420000}
+{"o":0.0000001904,"h":0.0000002354,"l":0.0000001894,"c":0.0000002326,"v":44422227.2496440038,"t":1713423600}
+{"o":0.0000002326,"h":0.0000002719,"l":0.0000002292,"c":0.0000002665,"v":18553032.7240069993,"t":1713427200}
+{"o":0.0000002665,"h":0.0000002679,"l":0.0000002578,"c":0.0000002605,"v":6351960.674943001,"t":1713430800}
+{"o":0.0000002605,"h":0.0000002622,"l":0.0000001838,"c":0.000000185,"v":47528799.4399150014,"t":1713434400}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001785,"c":0.0000001828,"v":9630583.6449600011,"t":1713438000}
+{"o":0.0000001828,"h":0.0000001913,"l":0.0000001769,"c":0.0000001813,"v":7020510.541642,"t":1713441600}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1713445200}
+{"o":0.0000001796,"h":0.0000001932,"l":0.0000001727,"c":0.000000181,"v":12137919.4368630014,"t":1713448800}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001745,"c":0.0000001778,"v":3546262.5100059998,"t":1713452400}
+{"o":0.0000001778,"h":0.0000001788,"l":0.0000001526,"c":0.000000155,"v":23544478.8487959988,"t":1713456000}
+{"o":0.000000155,"h":0.0000001584,"l":0.0000001513,"c":0.0000001545,"v":1620962.6436300001,"t":1713459600}
+{"o":0.0000001545,"h":0.0000001561,"l":0.0000001496,"c":0.0000001508,"v":1038242.714842,"t":1713463200}
+{"o":0.0000001508,"h":0.0000001526,"l":0.0000001487,"c":0.0000001506,"v":216529.23694,"t":1713466800}
+{"o":0.0000001506,"h":0.0000001543,"l":0.0000001499,"c":0.0000001536,"v":3265587.1165080001,"t":1713470400}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001483,"c":0.0000001495,"v":5290034.2137449998,"t":1713474000}
+{"o":0.0000001495,"h":0.0000001515,"l":0.0000001416,"c":0.0000001426,"v":9588316.4798360001,"t":1713477600}
+{"o":0.0000001426,"h":0.00000015,"l":0.0000001418,"c":0.0000001497,"v":7725531.79146,"t":1713481200}
+{"o":0.0000001497,"h":0.0000001541,"l":0.0000001457,"c":0.0000001502,"v":6634391.2852529995,"t":1713484800}
+{"o":0.0000001502,"h":0.00000016,"l":0.0000001497,"c":0.0000001572,"v":0.0,"t":1713488400}
+{"o":0.0000001572,"h":0.0000001649,"l":0.0000001157,"c":0.0000001161,"v":40434332.9256369993,"t":1713492000}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1713495600}
+{"o":0.0000001129,"h":0.0000001185,"l":0.0000001095,"c":0.000000115,"v":11767689.1296859998,"t":1713499200}
+{"o":0.000000115,"h":0.0000001197,"l":0.0000001107,"c":0.000000118,"v":22660080.6979719996,"t":1713502800}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1713506400}
+{"o":0.0000001131,"h":0.000000115,"l":0.0000001117,"c":0.0000001144,"v":0.0,"t":1713510000}
+{"o":0.0000001144,"h":0.0000001309,"l":0.0000001126,"c":0.0000001292,"v":9381468.6395810004,"t":1713513600}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001287,"c":0.0000001299,"v":0.0,"t":1713517200}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1713520800}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1713524400}
+{"o":0.0000001291,"h":0.0000001326,"l":0.0000001282,"c":0.0000001318,"v":7583291.0102960002,"t":1713528000}
+{"o":0.0000001318,"h":0.0000001638,"l":0.0000001308,"c":0.00000014,"v":58236503.9171959981,"t":1713531600}
+{"o":0.00000014,"h":0.0000001432,"l":0.0000001367,"c":0.0000001378,"v":1097847.8957119999,"t":1713535200}
+{"o":0.0000001378,"h":0.00000014,"l":0.000000133,"c":0.0000001345,"v":8488098.9396249987,"t":1713538800}
+{"o":0.0000001345,"h":0.0000001368,"l":0.0000001332,"c":0.0000001349,"v":0.0,"t":1713542400}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1713546000}
+{"o":0.0000001343,"h":0.0000001362,"l":0.0000001316,"c":0.0000001332,"v":207554.044744,"t":1713549600}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001278,"c":0.0000001281,"v":6861277.811888,"t":1713553200}
+{"o":0.0000001281,"h":0.0000001308,"l":0.000000128,"c":0.0000001303,"v":0.0,"t":1713556800}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001266,"c":0.000000127,"v":1974198.7699180001,"t":1713560400}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001252,"c":0.0000001276,"v":39631.671363,"t":1713564000}
+{"o":0.0000001276,"h":0.0000001309,"l":0.0000001226,"c":0.0000001241,"v":5230218.2731609996,"t":1713567600}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000000884,"c":0.0000000908,"v":63163519.5223510042,"t":1713571200}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000848,"c":0.0000000856,"v":21949118.989560999,"t":1713574800}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000846,"c":0.0000000853,"v":3861945.5660530003,"t":1713578400}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000841,"c":0.0000000857,"v":19451307.7581130005,"t":1713582000}
+{"o":0.0000000857,"h":0.0000000883,"l":0.0000000842,"c":0.0000000864,"v":1149411.4175499999,"t":1713585600}
+{"o":0.0000000864,"h":0.0000000874,"l":0.0000000823,"c":0.0000000831,"v":13290440.4857630003,"t":1713589200}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000823,"c":0.0000000829,"v":0.624566,"t":1713592800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000826,"c":0.0000000836,"v":2512686.635274,"t":1713596400}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000831,"c":0.0000000841,"v":1515834.8685679999,"t":1713600000}
+{"o":0.0000000841,"h":0.0000000855,"l":0.0000000778,"c":0.0000000787,"v":20417486.7185680009,"t":1713603600}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1713607200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1713610800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1713614400}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000766,"c":0.0000000771,"v":768428.197893,"t":1713618000}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":364439.572444,"t":1713621600}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1713625200}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1713628800}
+{"o":0.0000000744,"h":0.0000001078,"l":0.0000000725,"c":0.0000001054,"v":123902635.0924620181,"t":1713632400}
+{"o":0.0000001054,"h":0.0000001077,"l":0.0000001045,"c":0.000000107,"v":2419838.0540380003,"t":1713636000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001059,"c":0.0000001064,"v":291450.546526,"t":1713639600}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001009,"c":0.0000001016,"v":18517749.1719590016,"t":1713643200}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1713646800}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001018,"c":0.000000103,"v":0.0,"t":1713650400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1713654000}
+{"o":0.0000001017,"h":0.0000001039,"l":0.0000000945,"c":0.0000000962,"v":4239383.1079449998,"t":1713657600}
+{"o":0.0000000962,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1713661200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000931,"c":0.0000000931,"v":2754212.9578780001,"t":1713664800}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000922,"c":0.000000094,"v":0.0,"t":1713668400}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1713672000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1713675600}
+{"o":0.0000000941,"h":0.0000000978,"l":0.0000000916,"c":0.0000000921,"v":31358638.0596560016,"t":1713679200}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1713682800}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1713686400}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1713690000}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1713693600}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1713697200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1713700800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000885,"c":0.0000000896,"v":2868461.6598140001,"t":1713704400}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1713708000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1713711600}
+{"o":0.0000000889,"h":0.0000000914,"l":0.0000000872,"c":0.0000000888,"v":157485.961051,"t":1713715200}
+{"o":0.0000000888,"h":0.0000000892,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1713718800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1713722400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1713726000}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1713729600}
+{"o":0.000000088,"h":0.000000091,"l":0.000000087,"c":0.0000000888,"v":4477978.2643360002,"t":1713733200}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000874,"c":0.0000000883,"v":1382031.312867,"t":1713736800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1713740400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1713744000}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000869,"c":0.0000000889,"v":0.0,"t":1713747600}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1713751200}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000867,"c":0.0000000877,"v":6235278.55846,"t":1713754800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1713758400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1713762000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000842,"c":0.0000000851,"v":0.0,"t":1713765600}
+{"o":0.0000000851,"h":0.0000001033,"l":0.0000000845,"c":0.0000000963,"v":53381462.4812090024,"t":1713769200}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000952,"c":0.0000000962,"v":225821.015586,"t":1713772800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1713776400}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000943,"c":0.0000000947,"v":2355026.6891640001,"t":1713780000}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1713783600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1713787200}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000899,"c":0.0000000903,"v":16265942.8881730009,"t":1713790800}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1713794400}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000846,"c":0.0000000848,"v":26356851.2343759984,"t":1713798000}
+{"o":0.0000000848,"h":0.0000000858,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1713801600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000773,"c":0.0000000779,"v":33711099.538135998,"t":1713805200}
+{"o":0.0000000779,"h":0.0000000817,"l":0.0000000776,"c":0.0000000791,"v":50419902.0552960038,"t":1713808800}
+{"o":0.0000000791,"h":0.0000000957,"l":0.0000000787,"c":0.0000000852,"v":110055776.1070109904,"t":1713812400}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1713816000}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1713819600}
+{"o":0.0000000847,"h":0.0000000874,"l":0.0000000831,"c":0.0000000858,"v":5800190.8441329999,"t":1713823200}
+{"o":0.0000000858,"h":0.0000000948,"l":0.0000000855,"c":0.0000000946,"v":31887525.625457,"t":1713826800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1713830400}
+{"o":0.0000000934,"h":0.0000000944,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1713834000}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1713837600}
+{"o":0.0000000946,"h":0.0000001013,"l":0.0000000941,"c":0.0000001013,"v":689591.1787770001,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_J9nsngni1Pavf4ijP4R9QBaD1yEzKzzUQ1vVgcDQT18J.json b/So11111111111111111111111111111111111111112_J9nsngni1Pavf4ijP4R9QBaD1yEzKzzUQ1vVgcDQT18J.json
new file mode 100644
index 0000000000000000000000000000000000000000..fde16b168d30cfb8ada04045dae4dfc8ef29aa1a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J9nsngni1Pavf4ijP4R9QBaD1yEzKzzUQ1vVgcDQT18J.json
@@ -0,0 +1,9000 @@
+{"o":110575638.7304698974,"h":111101517.226796627,"l":74985133.0371159464,"c":79551838.4121495038,"v":1455843.1871632854,"t":1731844800}
+{"o":79551838.4121495038,"h":80169265.6949656904,"l":77842641.7786376029,"c":78843561.1409340501,"v":1532679.6522670372,"t":1731848400}
+{"o":78843561.1409340501,"h":82029239.9188705385,"l":78672126.2376363426,"c":81857118.0018660575,"v":1469951.1536370395,"t":1731852000}
+{"o":81857118.0018660575,"h":82469582.0466783345,"l":79289320.4664032012,"c":79873526.8539444357,"v":1526437.4572096178,"t":1731855600}
+{"o":79873526.8539444357,"h":80113724.5006662309,"l":79279178.4643210173,"c":79695163.3831748068,"v":1566405.883958803,"t":1731859200}
+{"o":79695163.3831748068,"h":80209567.2963661402,"l":79045807.0943048447,"c":79888666.4625344574,"v":1362180.6200855395,"t":1731862800}
+{"o":79888666.4625344574,"h":80205693.6865159273,"l":78766214.5337714702,"c":79760839.1868225634,"v":1286103.1671145726,"t":1731866400}
+{"o":79760839.1868225634,"h":81752324.7897822708,"l":77605856.1484529078,"c":78877991.1795583963,"v":1378996.7946017315,"t":1731870000}
+{"o":78877991.1795583963,"h":79836125.7744532675,"l":78052844.6112490594,"c":78727329.383766517,"v":1440843.6669740584,"t":1731873600}
+{"o":78727329.383766517,"h":79689704.3084819168,"l":77703944.3288602084,"c":78424457.7482088655,"v":1369483.7756792514,"t":1731877200}
+{"o":78424457.7482088655,"h":79391396.4086123854,"l":77990015.1480917037,"c":79105894.5667698234,"v":1382584.3602635411,"t":1731880800}
+{"o":79105894.5667698234,"h":80937441.1570440978,"l":78571990.0255818069,"c":80606268.9762691408,"v":1396491.567695688,"t":1731884400}
+{"o":80606268.9762691408,"h":92695810.5989178866,"l":79416207.8340623081,"c":91421484.092024073,"v":1461051.9759076887,"t":1731888000}
+{"o":91421484.092024073,"h":93185640.9307748675,"l":91110640.8403978199,"c":92366966.7632302195,"v":1369302.9137487141,"t":1731891600}
+{"o":92366966.7632302195,"h":104814788.0136642456,"l":92201876.298012957,"c":104599871.8408255577,"v":1353942.9754368691,"t":1731895200}
+{"o":104599871.8408255577,"h":106636965.0328736156,"l":103581510.8285707235,"c":106518944.957696721,"v":1300800.2428759229,"t":1731898800}
+{"o":106518944.957696721,"h":107046953.9073579758,"l":105069464.3650136441,"c":105901351.07630153,"v":1293500.480405096,"t":1731902400}
+{"o":105901351.07630153,"h":108517199.270154506,"l":105432912.0507305861,"c":107880262.0666934401,"v":1188028.7344866274,"t":1731906000}
+{"o":107880262.0666934401,"h":108218591.5377545208,"l":100899743.1549479067,"c":101172388.5205141008,"v":1296264.5070050256,"t":1731909600}
+{"o":101172388.5205141008,"h":101388574.6888206005,"l":94741974.0770622045,"c":96293320.0646872818,"v":1109547.1895865863,"t":1731913200}
+{"o":96293320.0646872818,"h":96695410.0537731349,"l":95363861.3399431705,"c":96512738.3759091944,"v":1158325.2509113913,"t":1731916800}
+{"o":96512738.3759091944,"h":97658678.3468554318,"l":93743854.4576695561,"c":95139153.1935417652,"v":1512909.4982307288,"t":1731920400}
+{"o":95139153.1935417652,"h":96539017.1526521742,"l":92679871.1867727041,"c":95640500.7223034799,"v":1380122.4280323037,"t":1731924000}
+{"o":95640500.7223034799,"h":95640500.7223034799,"l":93414502.7438880652,"c":93712857.0292976052,"v":1478826.2953371303,"t":1731927600}
+{"o":93712857.0292976052,"h":95565585.000255987,"l":93300249.3024632335,"c":95044757.3425617814,"v":1225192.8439391821,"t":1731931200}
+{"o":95044757.3425617814,"h":95388493.1350580305,"l":93282997.4671888351,"c":93399175.6956375539,"v":1561953.8645350658,"t":1731934800}
+{"o":93399175.6956375539,"h":95820820.8899781406,"l":93160633.0969555825,"c":94595698.9929659069,"v":1513003.6542303192,"t":1731938400}
+{"o":94595698.9929659069,"h":96441955.8903498501,"l":93497619.6797299832,"c":95109970.716812551,"v":1629732.2952380446,"t":1731942000}
+{"o":95109970.716812551,"h":95367396.9342265129,"l":93247202.555400297,"c":93829490.9552684426,"v":1693458.3076259929,"t":1731945600}
+{"o":93829490.9552684426,"h":94760975.011566937,"l":91623093.2707984,"c":92486222.1573230177,"v":1776598.427047031,"t":1731949200}
+{"o":92486222.1573230177,"h":93252607.3444833457,"l":90685740.6632671654,"c":91160080.9778106213,"v":1679162.2380962013,"t":1731952800}
+{"o":91160080.9778106213,"h":91594567.6778065264,"l":89106720.2659564465,"c":90667275.5082068741,"v":1769628.3155521732,"t":1731956400}
+{"o":90667275.5082068741,"h":92247113.5325560123,"l":90433250.2037307322,"c":91630003.0210025758,"v":1715393.4277866154,"t":1731960000}
+{"o":91630003.0210025758,"h":92444189.06516321,"l":91384471.5775834322,"c":91437935.8620951921,"v":1572868.3285388479,"t":1731963600}
+{"o":91437935.8620951921,"h":92582665.0103515983,"l":91437935.8620951921,"c":92158053.4283513427,"v":1433996.0831180466,"t":1731967200}
+{"o":92158053.4283513427,"h":92449568.0304843038,"l":91107032.7267201394,"c":91905902.4731494784,"v":1408324.1583871031,"t":1731970800}
+{"o":91905902.4731494784,"h":93604991.4330827743,"l":91017844.7566761971,"c":92945457.016715169,"v":1493149.2861349189,"t":1731974400}
+{"o":92945457.016715169,"h":93579439.0158401132,"l":92505831.9590013623,"c":92614909.8059584349,"v":1366284.266366313,"t":1731978000}
+{"o":92614909.8059584349,"h":93628419.7405719757,"l":92460021.1113122553,"c":93628419.7405719757,"v":1324211.5915587607,"t":1731981600}
+{"o":93628419.7405719757,"h":94403657.9732454866,"l":93285892.4244975299,"c":93360035.2472389787,"v":1518428.0109485702,"t":1731985200}
+{"o":93360035.2472389787,"h":93540603.2710900009,"l":92624133.0016678125,"c":93046982.0397987217,"v":1554858.0719080679,"t":1731988800}
+{"o":93046982.0397987217,"h":93963422.9023884237,"l":92842432.1812611073,"c":93472400.501759246,"v":1638024.10107207,"t":1731992400}
+{"o":93472400.501759246,"h":94373937.6465655267,"l":93366137.310280174,"c":94373937.6465655267,"v":2730370.1553580048,"t":1731996000}
+{"o":94373937.6465655267,"h":94818469.8099081516,"l":94088845.0594854504,"c":94444305.6056104451,"v":2367142.5782359787,"t":1731999600}
+{"o":94444305.6056104451,"h":95163413.2661224604,"l":94244971.7101322711,"c":94798321.9389570057,"v":1807811.807776415,"t":1732003200}
+{"o":94798321.9389570057,"h":95788139.3078447729,"l":93842805.5592490435,"c":95291579.5059542656,"v":1575364.6516965376,"t":1732006800}
+{"o":95291579.5059542656,"h":95980018.4055090994,"l":95120306.5768483877,"c":95972459.6283870339,"v":1270166.8328373465,"t":1732010400}
+{"o":95972459.6283870339,"h":96500426.1835092604,"l":95424297.4967787266,"c":96187331.9724446237,"v":1440811.2934955233,"t":1732014000}
+{"o":96187331.9724446237,"h":96740080.4928199202,"l":95192246.7146263272,"c":95891561.5495843738,"v":1613411.9394796111,"t":1732017600}
+{"o":95891561.5495843738,"h":95959037.9599880129,"l":93776912.0009192377,"c":93776912.0009192377,"v":1740920.8865294957,"t":1732021200}
+{"o":93776912.0009192377,"h":94427390.0897892714,"l":93175845.1792237014,"c":93956054.6000308394,"v":1891591.6260962663,"t":1732024800}
+{"o":93956054.6000308394,"h":95141805.8981207311,"l":93548105.3530772477,"c":94943204.626173228,"v":1694163.7277057373,"t":1732028400}
+{"o":94943204.626173228,"h":95607407.5462413132,"l":74511027.203675583,"c":75096547.335531354,"v":1734414.4531016022,"t":1732032000}
+{"o":75096547.335531354,"h":75748323.0352949202,"l":58919323.4599333405,"c":75608011.3839259446,"v":1762119.6147202151,"t":1732035600}
+{"o":75608011.3839259446,"h":76169657.009773612,"l":75380069.4821182936,"c":75880704.657538265,"v":1674815.908575895,"t":1732039200}
+{"o":75880704.657538265,"h":102025803.2260721326,"l":75441488.9681593776,"c":99247446.7735131532,"v":1532049.8655380346,"t":1732042800}
+{"o":99247446.7735131532,"h":101803184.3096978813,"l":93488381.468759656,"c":99942562.477053538,"v":1675860.6185230373,"t":1732046400}
+{"o":99942562.477053538,"h":100237754.2438687235,"l":97638693.9496739656,"c":98472956.4752301425,"v":1895634.4236674258,"t":1732050000}
+{"o":98472956.4752301425,"h":98795303.8255924731,"l":97248724.1343653202,"c":98077411.3883008957,"v":1463219.6623210637,"t":1732053600}
+{"o":98077411.3883008957,"h":99096206.8601877689,"l":97639012.160948053,"c":98766100.5403525829,"v":1175553.7105444812,"t":1732057200}
+{"o":98766100.5403525829,"h":99364636.0583036542,"l":97857658.3756957501,"c":98444989.8404963166,"v":1101727.7422475591,"t":1732060800}
+{"o":98444989.8404963166,"h":98845613.2373672724,"l":97330500.5923618376,"c":97592258.4368250072,"v":1596449.9880069261,"t":1732064400}
+{"o":97592258.4368250072,"h":97695822.538472563,"l":96575400.1351117045,"c":96774809.2476105541,"v":1761357.413533522,"t":1732068000}
+{"o":96774809.2476105541,"h":97141493.755927816,"l":95712666.7681171149,"c":97125997.1637858301,"v":1695706.3002929622,"t":1732071600}
+{"o":97125997.1637858301,"h":97178476.8867492229,"l":95299047.221701175,"c":96503818.6439562738,"v":1710147.9289042102,"t":1732075200}
+{"o":96503818.6439562738,"h":97823091.4964434803,"l":96114961.3961308151,"c":97784086.5027172267,"v":1530395.564533964,"t":1732078800}
+{"o":97784086.5027172267,"h":98044766.3405711651,"l":97486824.8646051437,"c":97666760.8812807798,"v":1317847.7742614357,"t":1732082400}
+{"o":97666760.8812807798,"h":98351718.9724269509,"l":97416519.4648056775,"c":98157041.5422075838,"v":1466678.772948748,"t":1732086000}
+{"o":98157041.5422075838,"h":99361789.9135295898,"l":98000753.5654761493,"c":98885729.6988427788,"v":1533048.5396086224,"t":1732089600}
+{"o":98885729.6988427788,"h":99187511.2483933717,"l":98444727.5540761203,"c":98871930.1481780559,"v":1353864.7790761711,"t":1732093200}
+{"o":98871930.1481780559,"h":99175914.9585205615,"l":98006526.5285004675,"c":98121460.1144431233,"v":1182798.765862596,"t":1732096800}
+{"o":98121460.1144431233,"h":99331822.9581854939,"l":97343774.9682128131,"c":99097217.1994407475,"v":1370502.2213425951,"t":1732100400}
+{"o":99097217.1994407475,"h":99937652.6524513662,"l":98208911.3127209395,"c":99080353.0226791948,"v":1420506.6117505035,"t":1732104000}
+{"o":99080353.0226791948,"h":109891081.933618769,"l":98636003.1177090555,"c":109746787.0722281188,"v":1625432.9685604428,"t":1732107600}
+{"o":109746787.0722281188,"h":112327235.3533998877,"l":106205464.3884764463,"c":111146234.0994347185,"v":1987208.0522655251,"t":1732111200}
+{"o":111146234.0994347185,"h":111753009.0977297127,"l":109365581.2298152894,"c":110705108.7591000795,"v":2139617.8232187736,"t":1732114800}
+{"o":110705108.7591000795,"h":117179195.3633481413,"l":107585128.49227193,"c":115036754.8375455588,"v":2351652.1484694453,"t":1732118400}
+{"o":115036754.8375455588,"h":118639562.2905575037,"l":113609514.523544088,"c":116726534.8741255701,"v":1763716.0952442107,"t":1732122000}
+{"o":116726534.8741255701,"h":117901268.2049135864,"l":116403088.9618597776,"c":117379739.9497622102,"v":2044624.5090289335,"t":1732125600}
+{"o":117379739.9497622102,"h":117520019.2850297391,"l":116270650.967884317,"c":117338319.2419933975,"v":1714320.7794754175,"t":1732129200}
+{"o":117338319.2419933975,"h":118537962.881089285,"l":116685038.2197288722,"c":118329134.1823450327,"v":1482239.5680282121,"t":1732132800}
+{"o":118329134.1823450327,"h":120248303.8773970753,"l":117602928.5517136306,"c":119483700.2786633074,"v":1545591.5828152106,"t":1732136400}
+{"o":119483700.2786633074,"h":120210151.2221449465,"l":117468668.293655023,"c":118934268.1124559343,"v":1367880.4668975461,"t":1732140000}
+{"o":118934268.1124559343,"h":119460567.7146074176,"l":111053296.1994784027,"c":111384553.4828925878,"v":890754.298385461,"t":1732143600}
+{"o":111384553.4828925878,"h":112687342.7633204162,"l":111062037.1703587621,"c":112467313.0585673153,"v":911393.8458368253,"t":1732147200}
+{"o":112467313.0585673153,"h":112861707.1483216584,"l":111754406.8087633848,"c":111761653.7571150213,"v":1068724.852729721,"t":1732150800}
+{"o":111761653.7571150213,"h":111849885.9262792617,"l":108629269.9854117632,"c":109783268.0412470847,"v":1417536.2789761594,"t":1732154400}
+{"o":109783268.0412470847,"h":111995488.3580458611,"l":109567222.6191128194,"c":111556311.3428805918,"v":1332611.7376874003,"t":1732158000}
+{"o":111556311.3428805918,"h":114301043.8600744307,"l":110898274.5801676214,"c":113126076.5096382499,"v":1474829.8674094568,"t":1732161600}
+{"o":113126076.5096382499,"h":113860959.3044349849,"l":111562679.214993149,"c":112032892.7059718221,"v":1375255.0361871736,"t":1732165200}
+{"o":112032892.7059718221,"h":112055757.5642666817,"l":110908996.4171042889,"c":111501772.4625624865,"v":1977539.3869779492,"t":1732168800}
+{"o":111501772.4625624865,"h":113679241.9301960021,"l":111501772.4625624865,"c":113087008.6369835138,"v":1571443.8299001704,"t":1732172400}
+{"o":113087008.6369835138,"h":113607003.5776685327,"l":112739099.9985545725,"c":113313638.2602142692,"v":1448947.9904609548,"t":1732176000}
+{"o":113313638.2602142692,"h":113965942.6994628608,"l":113053558.3277704865,"c":113238343.2017363161,"v":1693993.629860349,"t":1732179600}
+{"o":113238343.2017363161,"h":113642168.3717016429,"l":112500457.0610467046,"c":113198976.2932667285,"v":1519467.4741554756,"t":1732183200}
+{"o":113198976.2932667285,"h":113507340.8029509336,"l":111097137.8045771569,"c":111682147.8485671878,"v":1565258.7041486306,"t":1732186800}
+{"o":111682147.8485671878,"h":115279371.6728998721,"l":111651408.4070658535,"c":112948032.1246625036,"v":2033445.9786753326,"t":1732190400}
+{"o":112948032.1246625036,"h":116637704.0326504707,"l":110708270.6981440336,"c":112229758.501845479,"v":3204311.1156573058,"t":1732194000}
+{"o":112229758.501845479,"h":115386547.5022877008,"l":111030092.209408015,"c":114994544.786585182,"v":3107757.5721613937,"t":1732197600}
+{"o":114994544.786585182,"h":115500986.4803826213,"l":109864527.8228964806,"c":112337858.645315364,"v":2164343.5649343901,"t":1732201200}
+{"o":112337858.645315364,"h":115385034.6999379098,"l":112049861.6617592573,"c":115080331.5102505088,"v":1660770.5771441525,"t":1732204800}
+{"o":115080331.5102505088,"h":117079482.7572838664,"l":114538512.3585119992,"c":116337429.9179975241,"v":1704736.2496876181,"t":1732208400}
+{"o":116337429.9179975241,"h":117161178.1649140269,"l":114606545.3316304237,"c":116102119.672311306,"v":1679033.9683933249,"t":1732212000}
+{"o":116102119.672311306,"h":116724725.9571409822,"l":113967299.4430434555,"c":114269290.2416604608,"v":1759261.7926909036,"t":1732215600}
+{"o":114269290.2416604608,"h":115830936.8291871697,"l":113793632.246922195,"c":114612010.5751293153,"v":1545393.7661573754,"t":1732219200}
+{"o":114612010.5751293153,"h":115291562.3812149465,"l":114015936.5061046183,"c":114201347.2100772858,"v":1685085.0681282931,"t":1732222800}
+{"o":114201347.2100772858,"h":115194869.0917378068,"l":113616002.593823716,"c":115040525.3645035177,"v":1267687.4944150001,"t":1732226400}
+{"o":115040525.3645035177,"h":116173876.5361706465,"l":114982938.7434005588,"c":115695192.4792662114,"v":1334320.2714314596,"t":1732230000}
+{"o":115695192.4792662114,"h":116723780.2593263537,"l":112609733.4579911232,"c":113318178.253762126,"v":1540661.6131305459,"t":1732233600}
+{"o":113318178.253762126,"h":114625067.5144429654,"l":112492481.0666834861,"c":113604044.9233551472,"v":1444454.9153965486,"t":1732237200}
+{"o":113604044.9233551472,"h":117105456.0251122266,"l":113603783.7367935777,"c":116323584.8042174578,"v":1568934.3798837217,"t":1732240800}
+{"o":116323584.8042174578,"h":119257917.1966653764,"l":115950035.8414807469,"c":118403586.1732884049,"v":1786697.2577230164,"t":1732244400}
+{"o":118403586.1732884049,"h":118543659.6287362725,"l":116651115.3833944947,"c":117043899.9247800708,"v":1510876.5368696081,"t":1732248000}
+{"o":117043899.9247800708,"h":117776183.8055373877,"l":116321183.8645479083,"c":116632210.6654248238,"v":1388882.9629624151,"t":1732251600}
+{"o":116632210.6654248238,"h":116947228.0031683594,"l":115463834.9366465509,"c":116070794.8544425964,"v":1329043.2509182293,"t":1732255200}
+{"o":116070794.8544425964,"h":117353966.3136105984,"l":115228717.5073579699,"c":116746529.0776791126,"v":1200002.0155439379,"t":1732258800}
+{"o":116746529.0776791126,"h":117655498.4496643245,"l":116413241.8403263092,"c":117140747.8901323676,"v":1046702.606330306,"t":1732262400}
+{"o":117140747.8901323676,"h":117291002.1570303589,"l":115196037.1216691136,"c":115973059.6774346232,"v":1015407.3059430858,"t":1732266000}
+{"o":115973059.6774346232,"h":116267990.3248418421,"l":115176571.2172717601,"c":115422021.8862375319,"v":1088054.928265468,"t":1732269600}
+{"o":115422021.8862375319,"h":117088593.7238031328,"l":114981931.983279109,"c":117021609.2467978597,"v":1059260.6423362424,"t":1732273200}
+{"o":117021609.2467978597,"h":117495594.5862231404,"l":116654284.7467212975,"c":117298975.2662283331,"v":1059664.1084447047,"t":1732276800}
+{"o":117298975.2662283331,"h":117316336.2806596458,"l":112392299.1362278014,"c":113433371.762905091,"v":1582558.2126414247,"t":1732280400}
+{"o":113433371.762905091,"h":114304488.764085263,"l":111366116.7611118555,"c":111751294.1925099641,"v":1506265.5776838225,"t":1732284000}
+{"o":111751294.1925099641,"h":116587075.0701436251,"l":111562097.6886594146,"c":116168651.630426839,"v":1261331.0479738843,"t":1732287600}
+{"o":116168651.630426839,"h":117855298.2300519347,"l":114623403.7729541361,"c":117302532.0172667205,"v":1154719.3942916181,"t":1732291200}
+{"o":117302532.0172667205,"h":117717828.4140712917,"l":115908417.6617299467,"c":116981818.8217692822,"v":1190571.6033177129,"t":1732294800}
+{"o":116981818.8217692822,"h":117243161.3464071006,"l":114942370.7525895983,"c":116182618.866221264,"v":1257063.7903239054,"t":1732298400}
+{"o":116182618.866221264,"h":117836264.872966364,"l":115457098.6633910388,"c":117290737.2411720008,"v":1439235.3609831608,"t":1732302000}
+{"o":117290737.2411720008,"h":118591147.2736851275,"l":116136140.2704507113,"c":118433866.9667006284,"v":1170685.3411192852,"t":1732305600}
+{"o":118433866.9667006284,"h":119713564.9241432101,"l":117552633.8482912779,"c":119220716.599191308,"v":1281318.7819237392,"t":1732309200}
+{"o":119220716.599191308,"h":119409254.2105430812,"l":116730548.4980778992,"c":117831005.2874514163,"v":1177843.0014494816,"t":1732312800}
+{"o":117831005.2874514163,"h":118835639.6380053312,"l":116671161.81741786,"c":118225314.9087939113,"v":1171869.1773916243,"t":1732316400}
+{"o":118225314.9087939113,"h":118604580.5884935856,"l":117170745.6350580454,"c":117239438.4909867793,"v":1168567.1433557644,"t":1732320000}
+{"o":117239438.4909867793,"h":120196952.4500527978,"l":115317599.2405763566,"c":116237028.4322603792,"v":1110403.2328485432,"t":1732323600}
+{"o":116237028.4322603792,"h":118594684.9758252352,"l":112737173.1628994793,"c":117451866.2565705776,"v":1142388.9400770916,"t":1732327200}
+{"o":117451866.2565705776,"h":118876492.5061649084,"l":117106906.011340186,"c":118825089.9658410251,"v":1133258.0689412642,"t":1732330800}
+{"o":118825089.9658410251,"h":121949803.1564575732,"l":117811435.8384923339,"c":120301760.6358335018,"v":1360344.4875973978,"t":1732334400}
+{"o":120301760.6358335018,"h":120829275.0883917958,"l":116606031.0023295879,"c":117388977.5570185184,"v":1081667.4719633602,"t":1732338000}
+{"o":117388977.5570185184,"h":117567853.4190724045,"l":116801563.8073127866,"c":117044686.2251487672,"v":1200677.7885916007,"t":1732341600}
+{"o":117044686.2251487672,"h":117646315.3557888567,"l":62853296.2797142342,"c":63039471.9291772991,"v":981802.5111584485,"t":1732345200}
+{"o":63039471.9291772991,"h":65558593.7548528537,"l":62480243.0068398267,"c":64512687.8162232712,"v":991634.3793159889,"t":1732348800}
+{"o":64512687.8162232712,"h":64909831.2892592475,"l":63779751.5423905998,"c":64703292.5302133858,"v":844444.1440960519,"t":1732352400}
+{"o":64703292.5302133858,"h":65056913.7376959845,"l":64068397.4318028316,"c":64455711.0245753974,"v":860780.4994288806,"t":1732356000}
+{"o":64455711.0245753974,"h":65079744.4354492277,"l":63950643.9970600531,"c":64753436.6157171652,"v":845416.1612716498,"t":1732359600}
+{"o":64753436.6157171652,"h":65874478.7389610261,"l":64342808.5720316246,"c":64775591.0724123269,"v":850744.3182611703,"t":1732363200}
+{"o":64775591.0724123269,"h":65482566.84109433,"l":63222408.9612322524,"c":65370553.0339103714,"v":868104.5368915499,"t":1732366800}
+{"o":65370553.0339103714,"h":67915889.490702197,"l":64804769.1147371531,"c":67798919.1119389683,"v":1164335.4669394328,"t":1732370400}
+{"o":67798919.1119389683,"h":68325261.8440519571,"l":66972428.9812589958,"c":67340830.327497378,"v":1044038.6262320469,"t":1732374000}
+{"o":67340830.327497378,"h":67483925.8666924983,"l":46838985.234201327,"c":47179896.5143021196,"v":1458790.6198822395,"t":1732377600}
+{"o":47179896.5143021196,"h":47601225.2077991441,"l":45801530.4451650009,"c":47436952.8642633706,"v":1103654.7603309241,"t":1732381200}
+{"o":47436952.8642633706,"h":47996090.8888929859,"l":47064230.031671606,"c":47764102.5693385378,"v":934905.2476971117,"t":1732384800}
+{"o":47764102.5693385378,"h":48090187.1905319989,"l":44117678.9742635936,"c":44497962.1646820828,"v":1037918.8441072376,"t":1732388400}
+{"o":44497962.1646820828,"h":44884427.1863629147,"l":38268381.4134589881,"c":39069328.3740683049,"v":1360772.1512730252,"t":1732392000}
+{"o":39069328.3740683049,"h":40421476.3278707713,"l":36626336.6891565025,"c":38627303.7439318895,"v":1141177.194176231,"t":1732395600}
+{"o":38627303.7439318895,"h":38737353.7177175209,"l":36840840.0391666144,"c":37148486.0119499341,"v":991379.5901084872,"t":1732399200}
+{"o":37148486.0119499341,"h":39941604.5733827949,"l":34211677.3905176222,"c":34471337.2975193262,"v":1061328.4502341519,"t":1732402800}
+{"o":34471337.2975193262,"h":35216749.5997047499,"l":34417475.5013972893,"c":34974071.3926454782,"v":1282009.0222387919,"t":1732406400}
+{"o":34974071.3926454782,"h":38243888.7214662656,"l":34871766.4178626984,"c":37794231.6645648032,"v":1104872.6715571065,"t":1732410000}
+{"o":37794231.6645648032,"h":38388168.0258156806,"l":36311722.3229718581,"c":36428902.8007753715,"v":1161949.3264981068,"t":1732413600}
+{"o":36428902.8007753715,"h":39000686.5268121362,"l":36266766.305432573,"c":38925915.7632129416,"v":975641.3585561588,"t":1732417200}
+{"o":38925915.7632129416,"h":39020239.8271683902,"l":38029982.113513425,"c":38224736.4972640723,"v":1169103.2361155325,"t":1732420800}
+{"o":38224736.4972640723,"h":39420227.7193826064,"l":37445569.6411959901,"c":38910556.0696059093,"v":928827.2212790551,"t":1732424400}
+{"o":38910556.0696059093,"h":40147123.0868347511,"l":38674584.1952503473,"c":40080615.558025822,"v":940563.1934628988,"t":1732428000}
+{"o":40080615.558025822,"h":40900565.700951755,"l":39985640.3408588618,"c":40887445.8806716427,"v":850025.1687097959,"t":1732431600}
+{"o":40887445.8806716427,"h":43426013.7880223766,"l":40461474.4708904549,"c":42968573.7646350861,"v":904525.4721823086,"t":1732435200}
+{"o":42968573.7646350861,"h":43168425.9338854775,"l":42693685.797944814,"c":42931533.0293264836,"v":915070.3125389176,"t":1732438800}
+{"o":42931533.0293264836,"h":43252879.3726774901,"l":42240283.5039749146,"c":42762708.5645887479,"v":997433.0621707236,"t":1732442400}
+{"o":42762708.5645887479,"h":43473212.1473311707,"l":41923092.592120491,"c":42761384.8729461506,"v":1197549.3682687106,"t":1732446000}
+{"o":42761384.8729461506,"h":43850631.2965691015,"l":41260916.2052999139,"c":42889082.6970840693,"v":1724631.8854926475,"t":1732449600}
+{"o":42889082.6970840693,"h":43629114.2510184869,"l":42648085.3691029549,"c":43388714.1873427257,"v":1139589.429970169,"t":1732453200}
+{"o":43388714.1873427257,"h":43819868.2487563193,"l":42530188.759227708,"c":43463105.3083953038,"v":1222922.5941335356,"t":1732456800}
+{"o":43463105.3083953038,"h":44651641.1099811122,"l":42814737.9493435249,"c":44006557.0384631008,"v":1224544.233060539,"t":1732460400}
+{"o":44006557.0384631008,"h":45034126.6590987667,"l":43788968.4096029475,"c":44395695.0923843682,"v":1355978.8926283626,"t":1732464000}
+{"o":44395695.0923843682,"h":45061632.9988882467,"l":43947167.4131119102,"c":44579744.4242289066,"v":1191544.2672003896,"t":1732467600}
+{"o":44579744.4242289066,"h":45623031.1613978148,"l":44384436.4629405886,"c":45490513.6230732128,"v":1066403.6642964578,"t":1732471200}
+{"o":45490513.6230732128,"h":45541438.1620832756,"l":44765257.7338741943,"c":45152893.4993050247,"v":1069282.9002727019,"t":1732474800}
+{"o":45152893.4993050247,"h":51170922.6524666399,"l":44960290.9165606722,"c":51141850.6020563468,"v":925153.60561129,"t":1732478400}
+{"o":51141850.6020563468,"h":51527963.9554183409,"l":50832907.4784833565,"c":51412179.6703272462,"v":825293.1632417495,"t":1732482000}
+{"o":51412179.6703272462,"h":52451089.2090769932,"l":51099964.1245683432,"c":52280339.4675697312,"v":953334.1737493406,"t":1732485600}
+{"o":52280339.4675697312,"h":52558802.8002924845,"l":48886531.7128893584,"c":49382488.8055015281,"v":1304495.6334257154,"t":1732489200}
+{"o":49382488.8055015281,"h":52258232.2329443246,"l":48896269.6756024361,"c":51340493.5030599684,"v":1344625.9117707224,"t":1732492800}
+{"o":51340493.5030599684,"h":51905900.8447090983,"l":50245966.9447754249,"c":51314442.0236824676,"v":1403531.4804705693,"t":1732496400}
+{"o":51314442.0236824676,"h":52023333.6663351804,"l":51039236.5592686906,"c":51698018.1652171463,"v":1106337.447442488,"t":1732500000}
+{"o":51698018.1652171463,"h":52273900.1342433766,"l":51346808.4151947275,"c":52164358.7709092274,"v":1053402.7236358048,"t":1732503600}
+{"o":52164358.7709092274,"h":52592355.9155665338,"l":51861765.3671495393,"c":52271292.6502581388,"v":1013674.4924210478,"t":1732507200}
+{"o":52271292.6502581388,"h":52650163.178591907,"l":51955866.0633264035,"c":52456737.814356178,"v":879171.9816695763,"t":1732510800}
+{"o":52456737.814356178,"h":52622108.211678423,"l":52142777.9308734238,"c":52189878.7488185242,"v":1015324.4751476318,"t":1732514400}
+{"o":52189878.7488185242,"h":52669528.3301228136,"l":52091301.59554068,"c":52512704.2294565886,"v":1165955.1281298329,"t":1732518000}
+{"o":52512704.2294565886,"h":52889118.7049708217,"l":52457145.1974038407,"c":52802051.3200655356,"v":877890.3606789778,"t":1732521600}
+{"o":52802051.3200655356,"h":54468351.6855495125,"l":52177205.8360734433,"c":54104401.6174949259,"v":1074898.4633954174,"t":1732525200}
+{"o":54104401.6174949259,"h":93302390.7313951105,"l":53387126.0784566626,"c":92645891.9820505232,"v":903702.7639928232,"t":1732528800}
+{"o":92645891.9820505232,"h":104206031.7333204597,"l":91693306.8732174039,"c":98038537.4106940925,"v":944789.5363992864,"t":1732532400}
+{"o":98038537.4106940925,"h":98403193.0399086177,"l":96931381.1415021569,"c":97855679.5121504515,"v":1052668.7447233042,"t":1732536000}
+{"o":97855679.5121504515,"h":98094965.9548559934,"l":86858810.243678391,"c":87384648.7972205281,"v":1314964.9400210187,"t":1732539600}
+{"o":87384648.7972205281,"h":87771731.7728359848,"l":84571046.966096729,"c":85272976.1680499613,"v":1638672.5486517788,"t":1732543200}
+{"o":85272976.1680499613,"h":87137675.2298478931,"l":82433833.3925464749,"c":85843703.9239986986,"v":2032540.675239675,"t":1732546800}
+{"o":85843703.9239986986,"h":86559538.4009323865,"l":84299951.8233444691,"c":84861788.3838160485,"v":1605224.7313648248,"t":1732550400}
+{"o":84861788.3838160485,"h":86337747.9525028169,"l":82729669.7224560529,"c":85185678.5117652267,"v":1643358.3349061809,"t":1732554000}
+{"o":85185678.5117652267,"h":86392030.0304158777,"l":84605759.4289480895,"c":85625350.4879247546,"v":1226267.6770842185,"t":1732557600}
+{"o":85625350.4879247546,"h":86020890.462622568,"l":84051693.0066754669,"c":85186104.3351057172,"v":1288453.1783276664,"t":1732561200}
+{"o":85186104.3351057172,"h":86727427.5108852535,"l":84689686.2535286546,"c":86140012.3863280267,"v":1269372.1635102369,"t":1732564800}
+{"o":86140012.3863280267,"h":86444888.6779873073,"l":84385106.1416868269,"c":85602574.3362072855,"v":1417236.4768630115,"t":1732568400}
+{"o":85602574.3362072855,"h":86378263.3765374273,"l":82942839.3192848414,"c":85520278.0186133385,"v":1414307.5326571881,"t":1732572000}
+{"o":85520278.0186133385,"h":86406670.8695203662,"l":84027325.6513211429,"c":84347486.4030425996,"v":1161732.9410114107,"t":1732575600}
+{"o":84347486.4030425996,"h":86324560.6882856935,"l":77630677.4457718879,"c":83890244.8487752378,"v":1409306.4120579499,"t":1732579200}
+{"o":83890244.8487752378,"h":85204805.3337457925,"l":83570340.6774004102,"c":85034994.2285783291,"v":1034305.5245627768,"t":1732582800}
+{"o":85034994.2285783291,"h":85765667.9372240454,"l":78085988.8763057441,"c":79627391.1219842285,"v":958582.6158345435,"t":1732586400}
+{"o":79627391.1219842285,"h":79715406.4841146022,"l":77176441.3399379402,"c":77668929.4741252363,"v":997770.4824733665,"t":1732590000}
+{"o":77668929.4741252363,"h":78015175.5824808478,"l":75532694.3339299858,"c":75912066.9387574494,"v":1044884.9217766935,"t":1732593600}
+{"o":75912066.9387574494,"h":76430081.3076909482,"l":69944215.1802254319,"c":70938369.6832965612,"v":997912.9838470231,"t":1732597200}
+{"o":70938369.6832965612,"h":76845577.9807257652,"l":70348268.6675664335,"c":76408260.2151496857,"v":1068958.6799134072,"t":1732600800}
+{"o":76408260.2151496857,"h":76449306.6258526295,"l":74683539.7656681091,"c":75593852.639288336,"v":1124265.0026841396,"t":1732604400}
+{"o":75593852.639288336,"h":75912732.5347158313,"l":73749801.3453146815,"c":74588935.4037399739,"v":1504628.2051082074,"t":1732608000}
+{"o":74588935.4037399739,"h":75850989.9038478732,"l":74463930.1377621442,"c":75017874.5459686369,"v":1134858.5787218998,"t":1732611600}
+{"o":75017874.5459686369,"h":75304927.5644593686,"l":72767664.3835473955,"c":72799726.510875687,"v":1188845.1988796389,"t":1732615200}
+{"o":72799726.510875687,"h":73559358.3885809481,"l":70726370.8831210136,"c":73342350.9018265456,"v":1660378.3892040325,"t":1732618800}
+{"o":73342350.9018265456,"h":74090629.8635044396,"l":59054104.4937599078,"c":59511427.3469072059,"v":1430980.2644544498,"t":1732622400}
+{"o":59511427.3469072059,"h":60056360.9418155774,"l":57840065.7391446754,"c":58835933.1647566333,"v":1309501.1277872273,"t":1732626000}
+{"o":58835933.1647566333,"h":62521291.2431791872,"l":58283741.5395287424,"c":61788799.2911715358,"v":1460241.8871685667,"t":1732629600}
+{"o":61788799.2911715358,"h":64305176.5661035851,"l":60871045.8373284042,"c":62756689.549973093,"v":1531220.3800499488,"t":1732633200}
+{"o":62756689.549973093,"h":64556927.1368476152,"l":62210490.6052843407,"c":63582830.0915352851,"v":1467547.3701750962,"t":1732636800}
+{"o":63582830.0915352851,"h":64157233.3313029632,"l":56148143.4805055857,"c":56465769.5520778894,"v":1383107.2785447519,"t":1732640400}
+{"o":56465769.5520778894,"h":64399303.8582096249,"l":50917372.9199851304,"c":63143188.7512001917,"v":1453703.1944472163,"t":1732644000}
+{"o":63143188.7512001917,"h":66527081.6064463779,"l":63017736.4123034924,"c":66214290.3541811928,"v":1452528.1594820186,"t":1732647600}
+{"o":66214290.3541811928,"h":67200789.8586041778,"l":60978580.8224799931,"c":66882405.0586702004,"v":1481596.3464635438,"t":1732651200}
+{"o":66882405.0586702004,"h":67541814.0972152352,"l":64217756.5722336024,"c":64583888.2288556099,"v":1155466.6254964359,"t":1732654800}
+{"o":64583888.2288556099,"h":67255243.7274191827,"l":64197543.1757708043,"c":66370192.4641487673,"v":1296083.5092131272,"t":1732658400}
+{"o":66370192.4641487673,"h":66994400.6233828589,"l":65923491.0072266087,"c":66812321.5668179169,"v":1024990.7332834713,"t":1732662000}
+{"o":66812321.5668179169,"h":67674008.3339651227,"l":64670866.8842541128,"c":65129558.2501978651,"v":1164794.4798813446,"t":1732665600}
+{"o":65129558.2501978651,"h":66462708.4109315276,"l":56752011.6162366271,"c":66412772.8536857665,"v":1130581.7369660449,"t":1732669200}
+{"o":66412772.8536857665,"h":67482783.7332603782,"l":65810699.6797802597,"c":67453039.1039939076,"v":1239714.9647063247,"t":1732672800}
+{"o":67453039.1039939076,"h":67474495.3136665225,"l":66481729.2182829976,"c":66833103.6218982339,"v":1374129.8309466161,"t":1732676400}
+{"o":66833103.6218982339,"h":67481427.1749619842,"l":66309824.2891805694,"c":66389596.4345170334,"v":1320036.3424558376,"t":1732680000}
+{"o":66389596.4345170334,"h":66439178.3357236013,"l":65298402.6386030987,"c":65664638.8143177256,"v":922287.79922679,"t":1732683600}
+{"o":65664638.8143177256,"h":67268057.6553713381,"l":65664638.8143177256,"c":66217990.4933142588,"v":1191104.9458112784,"t":1732687200}
+{"o":66217990.4933142588,"h":67495724.2848642021,"l":66165554.3887700886,"c":67296100.4060634375,"v":1179682.3581685871,"t":1732690800}
+{"o":67296100.4060634375,"h":67493915.6305066645,"l":66901700.9284239188,"c":67042637.2914562598,"v":1094519.466152797,"t":1732694400}
+{"o":67042637.2914562598,"h":67166665.043750897,"l":66350767.0833389312,"c":66981762.8987785131,"v":1043540.0124790787,"t":1732698000}
+{"o":66981762.8987785131,"h":67974619.4811934531,"l":65290148.8561553136,"c":66989094.2310699746,"v":1061105.1511576774,"t":1732701600}
+{"o":66989094.2310699746,"h":67276288.8714776635,"l":66209224.3249554113,"c":66878098.1197458506,"v":1151505.6034957927,"t":1732705200}
+{"o":66878098.1197458506,"h":66960761.5451270193,"l":65813177.9510307536,"c":66462683.426596351,"v":1373290.9378760271,"t":1732708800}
+{"o":66462683.426596351,"h":67509687.3779762238,"l":66295198.2225655764,"c":67371888.7313707024,"v":1353562.2930092008,"t":1732712400}
+{"o":67371888.7313707024,"h":68380267.4821059704,"l":66973884.6455231905,"c":68260871.9358736277,"v":1405168.1077954622,"t":1732716000}
+{"o":68260871.9358736277,"h":69139554.0629867017,"l":67256690.728924945,"c":68756109.9763804972,"v":1470930.9216675134,"t":1732719600}
+{"o":68756109.9763804972,"h":69104998.3741698414,"l":66884133.8273429573,"c":67568355.8995633572,"v":1497731.740291324,"t":1732723200}
+{"o":67568355.8995633572,"h":68276088.9299810678,"l":63008560.3729648367,"c":67984035.4667228013,"v":1278547.1358146919,"t":1732726800}
+{"o":67984035.4667228013,"h":68470647.2166612893,"l":67336678.1617858112,"c":67889251.7808387876,"v":1223886.941551765,"t":1732730400}
+{"o":67889251.7808387876,"h":68324822.7859398574,"l":67663005.7108908892,"c":67771415.594435811,"v":1061925.8737891519,"t":1732734000}
+{"o":67771415.594435811,"h":68911101.5143110454,"l":67267708.512575835,"c":68514759.6403636634,"v":1294503.6460650619,"t":1732737600}
+{"o":68514759.6403636634,"h":68750077.7834416181,"l":66164395.0237294585,"c":67187849.3249170333,"v":1057944.4080061039,"t":1732741200}
+{"o":67187849.3249170333,"h":67820526.3385391086,"l":66655252.4730357453,"c":67440238.2676791251,"v":1009170.2702608133,"t":1732744800}
+{"o":67440238.2676791251,"h":68136345.7792655826,"l":66867858.0829058215,"c":67340451.2745083421,"v":1214232.6896011631,"t":1732748400}
+{"o":67340451.2745083421,"h":68490331.7343046218,"l":66564773.2717970833,"c":68072146.7128304839,"v":1541415.9227889869,"t":1732752000}
+{"o":68072146.7128304839,"h":75366185.9819608629,"l":67261576.2743705809,"c":74848233.3198022097,"v":1233736.6963120964,"t":1732755600}
+{"o":74848233.3198022097,"h":82160432.9141206741,"l":74293436.1460776031,"c":80952578.9629823267,"v":1180984.4293786178,"t":1732759200}
+{"o":80952578.9629823267,"h":81236828.9796179086,"l":79379888.2991695106,"c":80279413.2092972845,"v":1292868.2869605212,"t":1732762800}
+{"o":80279413.2092972845,"h":81040248.4334245175,"l":79379955.6352824867,"c":79889671.2714995444,"v":1068461.2683574141,"t":1732766400}
+{"o":79889671.2714995444,"h":80116263.7012436986,"l":78690620.5077488124,"c":79268685.9061962515,"v":908298.6702641447,"t":1732770000}
+{"o":79268685.9061962515,"h":79427827.0159575492,"l":78704773.5096217543,"c":79269406.0531133264,"v":988185.1029179754,"t":1732773600}
+{"o":79269406.0531133264,"h":79972776.181986019,"l":77041324.0482623279,"c":78191040.832769677,"v":1021682.8253533,"t":1732777200}
+{"o":78191040.832769677,"h":78548468.7278404981,"l":77742135.5226038396,"c":78373770.7677545547,"v":1101842.8040472004,"t":1732780800}
+{"o":78373770.7677545547,"h":79677413.8835178316,"l":77417494.523228541,"c":78656937.7715252936,"v":1015626.756238588,"t":1732784400}
+{"o":78656937.7715252936,"h":79047698.5940705687,"l":77965595.401330784,"c":78665848.2147888988,"v":1097542.6821908127,"t":1732788000}
+{"o":78665848.2147888988,"h":79304654.4283569604,"l":78183290.0103626996,"c":79081836.2770835161,"v":1088589.7217677187,"t":1732791600}
+{"o":79081836.2770835161,"h":79585649.906108126,"l":77494024.3421595991,"c":79053832.0497092307,"v":1091170.8673863111,"t":1732795200}
+{"o":79053832.0497092307,"h":79385934.1946958899,"l":78013894.6603055,"c":79246344.10628438,"v":1191385.2032818459,"t":1732798800}
+{"o":79246344.10628438,"h":79675592.7272456884,"l":77942531.8880266249,"c":78324928.0476227701,"v":1469915.3721292685,"t":1732802400}
+{"o":78324928.0476227701,"h":78580750.0378211141,"l":77313204.5153497308,"c":77573925.4245744348,"v":1404309.4317954062,"t":1732806000}
+{"o":77573925.4245744348,"h":78611123.0856831223,"l":77573673.5380593389,"c":78149918.1250728667,"v":1273848.088685977,"t":1732809600}
+{"o":78149918.1250728667,"h":78699109.8797555268,"l":78146837.8932895362,"c":78300398.5835464597,"v":1247878.3163511229,"t":1732813200}
+{"o":78300398.5835464597,"h":79313567.9651366323,"l":72203661.3152640611,"c":79192546.2228979766,"v":1094315.722485909,"t":1732816800}
+{"o":79192546.2228979766,"h":79229133.021700412,"l":78500745.0979359448,"c":78786120.6712689102,"v":994851.3560181941,"t":1732820400}
+{"o":78786120.6712689102,"h":79035111.3500477225,"l":77828443.8579820544,"c":78901435.434875682,"v":942065.6198513957,"t":1732824000}
+{"o":78901435.434875682,"h":79266060.8312135041,"l":78827621.7718642801,"c":78946697.8389075547,"v":834468.2295566128,"t":1732827600}
+{"o":78946697.8389075547,"h":79662039.8600964993,"l":78548122.9892487824,"c":79644481.179593429,"v":844792.1255927443,"t":1732831200}
+{"o":79644481.179593429,"h":79783941.3840107322,"l":79290193.0984718204,"c":79533833.0274563581,"v":875794.5953065611,"t":1732834800}
+{"o":79533833.0274563581,"h":79917493.1474864334,"l":78846453.8087290227,"c":78911086.8844987452,"v":1001562.7046642902,"t":1732838400}
+{"o":78911086.8844987452,"h":79374735.8946175128,"l":78262133.8524656892,"c":79273311.6062866896,"v":930379.8404861584,"t":1732842000}
+{"o":79273311.6062866896,"h":80625037.4209287167,"l":78937473.6217715889,"c":80447465.3440173864,"v":978552.644916742,"t":1732845600}
+{"o":80447465.3440173864,"h":80968253.4394859076,"l":80321275.9245434254,"c":80597490.148058027,"v":949771.5057088741,"t":1732849200}
+{"o":80597490.148058027,"h":82225549.9411780238,"l":79965805.5715774894,"c":81668672.6710395068,"v":968668.7786914805,"t":1732852800}
+{"o":81668672.6710395068,"h":82246284.2627295256,"l":81196232.5109129399,"c":81705326.4193405062,"v":1093325.797171995,"t":1732856400}
+{"o":81705326.4193405062,"h":81930846.8994801044,"l":81443744.301112026,"c":81742180.6654926538,"v":1042702.2345188271,"t":1732860000}
+{"o":81742180.6654926538,"h":82009037.3416894078,"l":80601597.121509105,"c":80646100.8023038059,"v":1010868.5580629833,"t":1732863600}
+{"o":80646100.8023038059,"h":81468899.8252263665,"l":80624450.8306281716,"c":81076028.3703368753,"v":800338.1697392047,"t":1732867200}
+{"o":81076028.3703368753,"h":81726643.9835244566,"l":80797656.4132807553,"c":81373143.2480180413,"v":752656.7921599161,"t":1732870800}
+{"o":81373143.2480180413,"h":82368839.5544917434,"l":81316701.9276658446,"c":82240120.3986768425,"v":733593.3513582943,"t":1732874400}
+{"o":82240120.3986768425,"h":91598055.3637696803,"l":82137558.4622346014,"c":91502178.2369743884,"v":823338.1617387088,"t":1732878000}
+{"o":91502178.2369743884,"h":101446435.3507642895,"l":90348019.2442642003,"c":99633955.2544341981,"v":932213.7492621152,"t":1732881600}
+{"o":99633955.2544341981,"h":100130549.0502775162,"l":97922101.1199950278,"c":98829406.3619944751,"v":791457.4015780243,"t":1732885200}
+{"o":98829406.3619944751,"h":99491046.1917959601,"l":98205024.7404165417,"c":99474165.7021965683,"v":902790.8001519789,"t":1732888800}
+{"o":99474165.7021965683,"h":101229288.9279030859,"l":98513876.9685106277,"c":100018408.7648090869,"v":1182922.5292360913,"t":1732892400}
+{"o":100018408.7648090869,"h":100819956.9085240364,"l":98694639.0925249457,"c":98722356.7620825469,"v":1082648.1139957916,"t":1732896000}
+{"o":98722356.7620825469,"h":98925073.5154993832,"l":97717302.3637859225,"c":97768932.5366624892,"v":945266.3562150932,"t":1732899600}
+{"o":97768932.5366624892,"h":98675862.6084881425,"l":97645823.7059143484,"c":98473100.5176419765,"v":868034.1814117939,"t":1732903200}
+{"o":98473100.5176419765,"h":99476932.8563750833,"l":97536808.3479790837,"c":99099971.839171052,"v":848737.7387663566,"t":1732906800}
+{"o":99099971.839171052,"h":100525811.6596418172,"l":98660715.6479028612,"c":99995747.1445067227,"v":803801.5103715563,"t":1732910400}
+{"o":99995747.1445067227,"h":100739734.6412252486,"l":98958559.0557815284,"c":100189579.0624276251,"v":787305.9249079258,"t":1732914000}
+{"o":100189579.0624276251,"h":100811401.2536191195,"l":99500715.763641268,"c":99743854.0654401779,"v":815202.0747398802,"t":1732917600}
+{"o":99743854.0654401779,"h":100087002.8476038575,"l":96846327.1569995433,"c":96930310.4889684916,"v":853581.263894347,"t":1732921200}
+{"o":96930310.4889684916,"h":98670721.6836179495,"l":95666720.2924711555,"c":97548535.3034695834,"v":967832.5741068167,"t":1732924800}
+{"o":97548535.3034695834,"h":98462174.9645393491,"l":93031205.5362147093,"c":93972125.333378002,"v":915398.5610630449,"t":1732928400}
+{"o":93972125.333378002,"h":94706816.3997826129,"l":93872235.6930758059,"c":94624035.0251673013,"v":830900.8564302921,"t":1732932000}
+{"o":94624035.0251673013,"h":95140328.616939351,"l":93822406.5149780214,"c":94996241.6992374063,"v":871699.2868344419,"t":1732935600}
+{"o":94996241.6992374063,"h":95600977.2003969848,"l":94331039.3479492962,"c":95239526.5878637433,"v":722274.30508021,"t":1732939200}
+{"o":95239526.5878637433,"h":98776121.7204430848,"l":94483305.8973362446,"c":98678809.9679325074,"v":644651.0625847651,"t":1732942800}
+{"o":98678809.9679325074,"h":99281177.2454540282,"l":98049125.8094313443,"c":98306057.1051377803,"v":745498.612586242,"t":1732946400}
+{"o":98306057.1051377803,"h":100292449.7697495073,"l":98042898.9504508078,"c":99483929.7881534994,"v":727103.5470936733,"t":1732950000}
+{"o":99483929.7881534994,"h":100098462.95843108,"l":98805486.328260377,"c":99625175.2134674191,"v":689963.1329441052,"t":1732953600}
+{"o":99625175.2134674191,"h":99922335.4126338661,"l":98335882.7396774888,"c":98573888.2749367654,"v":696704.7639012852,"t":1732957200}
+{"o":98573888.2749367654,"h":100481432.3120366931,"l":96736509.248669222,"c":98837967.5166981667,"v":768576.2092748469,"t":1732960800}
+{"o":98837967.5166981667,"h":101414637.2026926428,"l":98698536.6845412701,"c":100201338.9612199664,"v":656184.3354061687,"t":1732964400}
+{"o":100201338.9612199664,"h":100961463.5363644361,"l":99490514.2632061392,"c":100026741.2686375082,"v":725857.0569929866,"t":1732968000}
+{"o":100026741.2686375082,"h":101533100.0035200417,"l":99189521.8478837907,"c":100487051.3637598455,"v":778822.8350343517,"t":1732971600}
+{"o":100487051.3637598455,"h":101535294.3979803324,"l":99793340.4188201278,"c":100474237.3500473797,"v":762873.7427528431,"t":1732975200}
+{"o":100474237.3500473797,"h":100936497.8746700138,"l":100023528.2756372392,"c":100794279.0767725259,"v":825139.4451762559,"t":1732978800}
+{"o":100794279.0767725259,"h":101094678.2186305225,"l":100450210.3815517128,"c":100891924.1149318963,"v":766210.2752302022,"t":1732982400}
+{"o":100891924.1149318963,"h":108095218.3647177666,"l":99892235.7614762336,"c":107921985.1245231777,"v":858567.8488690259,"t":1732986000}
+{"o":107921985.1245231777,"h":115768153.3467964828,"l":106926383.3200209588,"c":115540398.8143757433,"v":852895.778277115,"t":1732989600}
+{"o":115540398.8143757433,"h":116256582.027050525,"l":103359096.5076872408,"c":104240125.7395296395,"v":736363.1044729183,"t":1732993200}
+{"o":104240125.7395296395,"h":114333102.5823347121,"l":104080644.5782447904,"c":113988826.1814221442,"v":663954.045196719,"t":1732996800}
+{"o":113988826.1814221442,"h":114117473.9016757756,"l":111843414.0940454155,"c":112173165.8604030311,"v":713210.172208006,"t":1733000400}
+{"o":112173165.8604030311,"h":112227162.5536828041,"l":109692332.1374517381,"c":109981074.4368927926,"v":768197.1302698724,"t":1733004000}
+{"o":109981074.4368927926,"h":110725729.5201737136,"l":108881759.9525216371,"c":109547673.6855510026,"v":759557.893403184,"t":1733007600}
+{"o":109547673.6855510026,"h":110608422.978742227,"l":92705297.4433051795,"c":93327834.8112207502,"v":940605.4304220645,"t":1733011200}
+{"o":93327834.8112207502,"h":94631581.6027344018,"l":92268415.1022285223,"c":93563832.9587065428,"v":1038227.4396273136,"t":1733014800}
+{"o":93563832.9587065428,"h":94925083.6557319164,"l":92432982.7207203209,"c":92751867.5534298122,"v":1054378.1040667528,"t":1733018400}
+{"o":92751867.5534298122,"h":93500963.3241553009,"l":92720121.2873948812,"c":93169827.557001397,"v":793782.1163658939,"t":1733022000}
+{"o":93169827.557001397,"h":93674152.9672739357,"l":91689677.135977,"c":92604994.226462841,"v":636991.1983654966,"t":1733025600}
+{"o":92604994.226462841,"h":93084970.1152913123,"l":92032505.8126315773,"c":92535125.6850277036,"v":666241.2193277717,"t":1733029200}
+{"o":92535125.6850277036,"h":93606790.8008795977,"l":92425057.384512946,"c":93252144.2342817932,"v":602548.6950037954,"t":1733032800}
+{"o":93252144.2342817932,"h":93594959.1288336664,"l":92728355.7781985104,"c":93218445.3737607598,"v":630185.3813280325,"t":1733036400}
+{"o":93218445.3737607598,"h":94606872.8779090792,"l":92539930.7668088675,"c":93779559.1415149868,"v":778237.0657807394,"t":1733040000}
+{"o":93779559.1415149868,"h":93849168.854368642,"l":92646774.6238295287,"c":93350671.8356123269,"v":580806.5827375879,"t":1733043600}
+{"o":93350671.8356123269,"h":93383712.9948969036,"l":88795883.1236600578,"c":89463892.7016007304,"v":580602.7833506023,"t":1733047200}
+{"o":89463892.7016007304,"h":89902555.6091802567,"l":89444502.4723823369,"c":89835002.1652075946,"v":610320.9212670946,"t":1733050800}
+{"o":89835002.1652075946,"h":89941137.0619957149,"l":86851066.5179023743,"c":87014223.1788919568,"v":681378.6881455294,"t":1733054400}
+{"o":87014223.1788919568,"h":87561810.1137070954,"l":86340978.5920772702,"c":86963217.4889844954,"v":841778.8825105205,"t":1733058000}
+{"o":86963217.4889844954,"h":87284966.6531181633,"l":86610923.657139942,"c":87078795.9793955088,"v":989471.6870746906,"t":1733061600}
+{"o":87078795.9793955088,"h":87526693.6570496708,"l":83921872.064931348,"c":84904923.7371739447,"v":1052349.8023728998,"t":1733065200}
+{"o":84904923.7371739447,"h":85591609.2490221262,"l":84422585.8744165152,"c":84760265.169223994,"v":991419.5799349,"t":1733068800}
+{"o":84760265.169223994,"h":84821059.330409959,"l":82828831.6572999954,"c":83497665.1604150087,"v":952247.6284781109,"t":1733072400}
+{"o":83497665.1604150087,"h":83916378.6653031856,"l":83087006.212600112,"c":83183448.1513254195,"v":824334.0981859844,"t":1733076000}
+{"o":83183448.1513254195,"h":83829358.9993926287,"l":81154699.884648025,"c":83380992.3153139949,"v":915947.3595882704,"t":1733079600}
+{"o":83380992.3153139949,"h":89998468.0007707924,"l":82519037.7179736495,"c":89656879.209299162,"v":985090.3839999501,"t":1733083200}
+{"o":89656879.209299162,"h":90415827.4085167646,"l":89438253.3030638248,"c":90269606.9797750115,"v":1050527.9770263529,"t":1733086800}
+{"o":90269606.9797750115,"h":91317550.5286405832,"l":89971033.0069710165,"c":90917394.1230331063,"v":1020303.9081693987,"t":1733090400}
+{"o":90917394.1230331063,"h":92006571.3932616413,"l":88657376.8058971018,"c":90474653.9605001807,"v":896582.1588302579,"t":1733094000}
+{"o":90474653.9605001807,"h":90580384.0150690675,"l":89246918.9666211903,"c":89805192.2082308382,"v":988338.4204151467,"t":1733097600}
+{"o":89805192.2082308382,"h":91360765.426937744,"l":89624838.8620298058,"c":91283768.7096617967,"v":1215622.1778060347,"t":1733101200}
+{"o":91283768.7096617967,"h":91477428.4126548469,"l":88548575.6155206859,"c":89657350.0582033843,"v":1190381.8229127731,"t":1733104800}
+{"o":89657350.0582033843,"h":89901963.5109558702,"l":80530582.7845102549,"c":82648428.57702595,"v":1491634.1963516101,"t":1733108400}
+{"o":82648428.57702595,"h":83296378.3059913814,"l":81468890.6121524721,"c":82983258.3583481014,"v":2069256.734468312,"t":1733112000}
+{"o":82983258.3583481014,"h":85698424.8477558792,"l":82205753.1435968578,"c":84629986.5993028879,"v":986492.6825234654,"t":1733115600}
+{"o":84629986.5993028879,"h":84954248.7974088043,"l":83555269.3325352371,"c":84570831.2316179127,"v":1138352.9429907894,"t":1733119200}
+{"o":84570831.2316179127,"h":85114093.6420244128,"l":83739728.5627479404,"c":84677170.608241722,"v":1023937.268165656,"t":1733122800}
+{"o":84677170.608241722,"h":84755455.5452854633,"l":82246489.9768650234,"c":83608989.0038892329,"v":1417005.4327519266,"t":1733126400}
+{"o":83608989.0038892329,"h":84405673.2354577929,"l":82902429.5950971842,"c":84383915.1897238046,"v":923398.2116134601,"t":1733130000}
+{"o":84383915.1897238046,"h":84402544.777012378,"l":71614254.4190295935,"c":72075589.5116601586,"v":851927.6003985562,"t":1733133600}
+{"o":72075589.5116601586,"h":72939213.9396093339,"l":71638529.4422449321,"c":72788022.5564436167,"v":846505.4061553075,"t":1733137200}
+{"o":72788022.5564436167,"h":73160333.5673603117,"l":71414109.3858996332,"c":71923879.3500933051,"v":1025815.5024258501,"t":1733140800}
+{"o":71923879.3500933051,"h":73247290.520988822,"l":71460544.223469764,"c":73129297.5751118362,"v":1203090.2670558088,"t":1733144400}
+{"o":73129297.5751118362,"h":73889451.9137170315,"l":72437210.3119863272,"c":73128044.6180607229,"v":1250702.8208314686,"t":1733148000}
+{"o":73128044.6180607229,"h":87675756.0266243219,"l":72378923.716533035,"c":86866658.1829148978,"v":2517966.0992106725,"t":1733151600}
+{"o":86866658.1829148978,"h":88716119.0904405564,"l":84691805.0546494424,"c":87232629.4309575409,"v":1993225.5780439198,"t":1733155200}
+{"o":87232629.4309575409,"h":87593489.3458585739,"l":83922825.5749200732,"c":84844220.0856002569,"v":2002790.966592744,"t":1733158800}
+{"o":84844220.0856002569,"h":86864757.3184809089,"l":79276654.0629076213,"c":86182146.8034853637,"v":1583961.6004492759,"t":1733162400}
+{"o":86182146.8034853637,"h":86370703.1866812706,"l":84794669.3402972966,"c":86363627.865164265,"v":1301063.1450216635,"t":1733166000}
+{"o":86363627.865164265,"h":86926139.0588679612,"l":85357162.7258666456,"c":86100318.2574367672,"v":1231052.6141528301,"t":1733169600}
+{"o":86100318.2574367672,"h":86656423.8840074688,"l":83672744.949473381,"c":85258547.73334378,"v":1250459.7504728178,"t":1733173200}
+{"o":85258547.73334378,"h":86789333.2855089754,"l":85034119.3251669556,"c":86478549.5648420006,"v":1160916.8065587324,"t":1733176800}
+{"o":86478549.5648420006,"h":87123635.3169230074,"l":86274478.3475393653,"c":86980625.4783051759,"v":1088818.3767532625,"t":1733180400}
+{"o":86980625.4783051759,"h":87338653.9338409901,"l":84593304.8520986885,"c":85062656.419963792,"v":1259146.0573241836,"t":1733184000}
+{"o":85062656.419963792,"h":85837757.7522259504,"l":84363566.2265395075,"c":84834656.2340971231,"v":1376373.6332273178,"t":1733187600}
+{"o":84834656.2340971231,"h":87374300.171960175,"l":82708565.3369190842,"c":86400567.6352762878,"v":1293702.7335937475,"t":1733191200}
+{"o":86400567.6352762878,"h":86986732.7053013593,"l":85923109.2892800421,"c":86246584.5183428079,"v":1041473.5291211582,"t":1733194800}
+{"o":86246584.5183428079,"h":86793674.9775069803,"l":85075389.2617917508,"c":86342294.6675116718,"v":1221115.4116938901,"t":1733198400}
+{"o":86342294.6675116718,"h":86373863.820611909,"l":85230203.7020778954,"c":85645426.9383341372,"v":923012.6467201245,"t":1733202000}
+{"o":85645426.9383341372,"h":86723354.0500873178,"l":85013412.2231890708,"c":85261989.9259854555,"v":1239968.5133989842,"t":1733205600}
+{"o":85261989.9259854555,"h":85580581.4177682102,"l":84337038.5059561729,"c":85190271.1161611825,"v":1623296.5747938894,"t":1733209200}
+{"o":85190271.1161611825,"h":86152716.1749939173,"l":84694631.2730991989,"c":85549886.2811592072,"v":1047063.5860671182,"t":1733212800}
+{"o":85549886.2811592072,"h":85617091.5658540428,"l":84135807.9734232575,"c":84817032.3149992675,"v":1037914.7594137333,"t":1733216400}
+{"o":84817032.3149992675,"h":85246050.6848079711,"l":83543963.4254290313,"c":83705154.8613108844,"v":919804.2850918645,"t":1733220000}
+{"o":83705154.8613108844,"h":85221773.0719298273,"l":83603736.5576838255,"c":84924304.0784861445,"v":943743.4894659451,"t":1733223600}
+{"o":84924304.0784861445,"h":85001151.2954692841,"l":83639131.3441402912,"c":84472772.0583399385,"v":908987.2329549412,"t":1733227200}
+{"o":84472772.0583399385,"h":84928347.7049459517,"l":81334387.7694964409,"c":82569723.3500154316,"v":1835647.4751361937,"t":1733230800}
+{"o":82569723.3500154316,"h":85157435.9971967041,"l":80917886.8083467633,"c":84744678.4608464986,"v":2386298.4133045734,"t":1733234400}
+{"o":84744678.4608464986,"h":85775852.4885183871,"l":83108300.3321793079,"c":84645639.3735294789,"v":1921105.1673751718,"t":1733238000}
+{"o":84645639.3735294789,"h":85414728.7576047927,"l":83575489.6407313943,"c":84583676.3300001621,"v":1288382.3185080853,"t":1733241600}
+{"o":84583676.3300001621,"h":85185585.547486499,"l":80245514.4482915252,"c":84432420.3657089472,"v":1454742.0249104628,"t":1733245200}
+{"o":84432420.3657089472,"h":85544932.9636129737,"l":78496068.0704145133,"c":85020207.7350821346,"v":1289531.2044658705,"t":1733248800}
+{"o":85020207.7350821346,"h":85537331.9405233264,"l":83614454.9751643091,"c":85349245.1260285079,"v":1183669.810747952,"t":1733252400}
+{"o":85349245.1260285079,"h":86111394.4125345498,"l":85182686.4252994359,"c":85538076.8068782687,"v":1256837.3651302634,"t":1733256000}
+{"o":85538076.8068782687,"h":89658301.0126996785,"l":84669698.24311845,"c":88860148.3144038916,"v":2428865.2471941905,"t":1733259600}
+{"o":88860148.3144038916,"h":89393029.7245098948,"l":87418979.1683422327,"c":88340747.3854153454,"v":1541323.1259249272,"t":1733263200}
+{"o":88340747.3854153454,"h":88477043.4760909081,"l":87190434.9136576355,"c":87396225.9575705528,"v":1311627.0493626902,"t":1733266800}
+{"o":87396225.9575705528,"h":90928383.379097566,"l":87362901.1565396339,"c":89989093.6216523945,"v":1391734.7630288806,"t":1733270400}
+{"o":89989093.6216523945,"h":90980446.9843040407,"l":88961919.5979029834,"c":90614385.6469506025,"v":1420734.5236904856,"t":1733274000}
+{"o":90614385.6469506025,"h":91153754.4216400832,"l":87795804.1119528264,"c":88958750.1896098554,"v":1511374.3837002683,"t":1733277600}
+{"o":88958750.1896098554,"h":90517805.5336927325,"l":88814236.4911103696,"c":90008601.3968503773,"v":1054997.2476380749,"t":1733281200}
+{"o":90008601.3968503773,"h":90386282.224588573,"l":89129606.6559597701,"c":90187752.246948272,"v":996102.6379339101,"t":1733284800}
+{"o":90187752.246948272,"h":91374531.4747801572,"l":85709647.7953409702,"c":86298372.8035707325,"v":946363.0162048512,"t":1733288400}
+{"o":86298372.8035707325,"h":86434836.4190025926,"l":85553948.030530408,"c":86199486.4423255622,"v":819562.4491433889,"t":1733292000}
+{"o":86199486.4423255622,"h":86257096.7174356282,"l":85674338.1153424978,"c":85811863.0127220154,"v":681860.4712744016,"t":1733295600}
+{"o":85811863.0127220154,"h":86915672.2465051562,"l":85195214.9386990517,"c":85638401.4162731767,"v":735562.0067216104,"t":1733299200}
+{"o":85638401.4162731767,"h":86234785.372451067,"l":84857966.2601184994,"c":85376903.8126888871,"v":679684.6590375254,"t":1733302800}
+{"o":85376903.8126888871,"h":86173299.8929150999,"l":85266263.707782045,"c":85757646.7922875285,"v":663384.6246660829,"t":1733306400}
+{"o":85757646.7922875285,"h":85992080.4841330945,"l":85144750.4439653009,"c":85465084.6761617213,"v":778464.9037876303,"t":1733310000}
+{"o":85465084.6761617213,"h":85548770.0380385816,"l":83307074.7047943175,"c":84098461.714492172,"v":1103749.5199461428,"t":1733313600}
+{"o":84098461.714492172,"h":84385953.6860341728,"l":83269890.5492757857,"c":83552548.8295270205,"v":964303.5414918892,"t":1733317200}
+{"o":83552548.8295270205,"h":84501299.1969685256,"l":82591632.9265095145,"c":83945432.4885829389,"v":1384635.7829867862,"t":1733320800}
+{"o":83945432.4885829389,"h":85290408.5302205235,"l":82998321.4941864908,"c":84588232.7903336138,"v":1612140.0237862663,"t":1733324400}
+{"o":84588232.7903336138,"h":85190463.4060126394,"l":80695735.2473277748,"c":81814367.8547355533,"v":1947743.9664473529,"t":1733328000}
+{"o":81814367.8547355533,"h":83123433.0774087012,"l":81348615.0575012267,"c":83021954.9765924364,"v":1643188.2574346142,"t":1733331600}
+{"o":83021954.9765924364,"h":83765111.9050658792,"l":82740201.4547892511,"c":83395272.3411267549,"v":1212402.3441873873,"t":1733335200}
+{"o":83395272.3411267549,"h":84497405.2011722326,"l":81754928.1465110332,"c":83932077.0455507785,"v":997244.7318206904,"t":1733338800}
+{"o":83932077.0455507785,"h":85901438.4705253989,"l":83109147.5153031498,"c":84659592.1567347348,"v":1412743.1683117177,"t":1733342400}
+{"o":84659592.1567347348,"h":85268962.0583086461,"l":82818105.9763893932,"c":83464809.1519089341,"v":1517897.1317284564,"t":1733346000}
+{"o":83464809.1519089341,"h":84222524.2479393184,"l":83204716.9218995273,"c":83262673.5402560383,"v":1039253.8691115817,"t":1733349600}
+{"o":83262673.5402560383,"h":83405150.9313427955,"l":82060794.8459039629,"c":83304563.9234893769,"v":1154400.3219769963,"t":1733353200}
+{"o":83304563.9234893769,"h":83487117.5258855671,"l":82152810.5112905949,"c":82249499.7378856987,"v":1135187.4187883744,"t":1733356800}
+{"o":82249499.7378856987,"h":82400783.0788270384,"l":81004969.6091291755,"c":82062191.1789588183,"v":1405754.811473514,"t":1733360400}
+{"o":82062191.1789588183,"h":90419289.0187094361,"l":81926959.2940048426,"c":88994796.3980214745,"v":1656428.1952166471,"t":1733364000}
+{"o":88994796.3980214745,"h":92950112.1726624221,"l":88889217.0806352645,"c":90782195.854403466,"v":2121144.9709356623,"t":1733367600}
+{"o":90782195.854403466,"h":92991868.0752772093,"l":90704629.6250133216,"c":92408086.5291160643,"v":1400752.5292072499,"t":1733371200}
+{"o":92408086.5291160643,"h":92728036.3316753954,"l":90820104.9331822395,"c":91811404.6204667985,"v":1121609.9302634322,"t":1733374800}
+{"o":91811404.6204667985,"h":92038535.1802238524,"l":89732618.0188963115,"c":91266161.7127851993,"v":974607.9948117511,"t":1733378400}
+{"o":91266161.7127851993,"h":91864905.9412205368,"l":89352912.7420007437,"c":89627003.5633808374,"v":791318.0132097928,"t":1733382000}
+{"o":89627003.5633808374,"h":90659511.1528101861,"l":89467379.0071690679,"c":90307815.0034606457,"v":892899.8833941108,"t":1733385600}
+{"o":90307815.0034606457,"h":91068724.8872810453,"l":88494072.5020337999,"c":89616199.2498591691,"v":880953.4442664128,"t":1733389200}
+{"o":89616199.2498591691,"h":90543304.4620843828,"l":89013529.8039201349,"c":89065999.6604922116,"v":859202.9953848997,"t":1733392800}
+{"o":89065999.6604922116,"h":91096853.151966691,"l":88951232.9756565392,"c":90903731.928015545,"v":837589.4677623189,"t":1733396400}
+{"o":90903731.928015545,"h":92730854.7837222815,"l":90609477.5261880755,"c":91227443.3867286742,"v":1208612.860281067,"t":1733400000}
+{"o":91227443.3867286742,"h":91699511.2336533517,"l":89897235.3833861798,"c":90575941.4401698112,"v":933509.2199394216,"t":1733403600}
+{"o":90575941.4401698112,"h":91008292.5277168751,"l":89680590.3030681759,"c":90731203.0181152076,"v":1047722.3550686383,"t":1733407200}
+{"o":90731203.0181152076,"h":92882948.0965275764,"l":83633837.6643488854,"c":91328709.5930133313,"v":1415126.7312638611,"t":1733410800}
+{"o":91328709.5930133313,"h":93235229.159920305,"l":90749540.0799419433,"c":91945789.3090979904,"v":1325132.8911858918,"t":1733414400}
+{"o":91945789.3090979904,"h":92400386.5042185187,"l":84985893.3733720928,"c":85860516.3599127233,"v":1008964.4724837652,"t":1733418000}
+{"o":85860516.3599127233,"h":88945083.092018351,"l":84471849.0507375002,"c":87521402.9314610958,"v":1053652.3767890166,"t":1733421600}
+{"o":87521402.9314610958,"h":87903058.4197451323,"l":85676882.1597749144,"c":86022001.5215146989,"v":1449140.1972845388,"t":1733425200}
+{"o":86022001.5215146989,"h":86729789.3518498391,"l":84657669.4761383533,"c":86441818.336476624,"v":1506766.7970071074,"t":1733428800}
+{"o":86441818.336476624,"h":86931823.0114593357,"l":86111221.3174267858,"c":86777988.6743197143,"v":842130.1189835791,"t":1733432400}
+{"o":86777988.6743197143,"h":87331751.1420589983,"l":83686250.5798427761,"c":87331164.0001867115,"v":1936417.9549354988,"t":1733436000}
+{"o":87331164.0001867115,"h":89791404.7173515558,"l":86561093.2566521019,"c":87562031.7674259841,"v":1880108.0677619765,"t":1733439600}
+{"o":87562031.7674259841,"h":90045847.2746849209,"l":87006431.9092462361,"c":90014436.0605148673,"v":1450051.4361343943,"t":1733443200}
+{"o":90014436.0605148673,"h":91913414.6474145055,"l":88871934.8640434295,"c":90504241.338814348,"v":1542641.0609363737,"t":1733446800}
+{"o":90504241.338814348,"h":90731998.0678619593,"l":89528539.7962278277,"c":90223505.0135793388,"v":984219.0265117666,"t":1733450400}
+{"o":90223505.0135793388,"h":90223505.0135793388,"l":88646126.3279118389,"c":89908574.4044438154,"v":1234991.0027758565,"t":1733454000}
+{"o":89908574.4044438154,"h":90305040.5537962615,"l":89171454.0064646453,"c":89552355.2486724108,"v":964632.2414494877,"t":1733457600}
+{"o":89552355.2486724108,"h":89875773.5898161232,"l":88560631.875082776,"c":88691574.4531422555,"v":830094.560328206,"t":1733461200}
+{"o":88691574.4531422555,"h":89234446.1496735215,"l":88346339.6145402789,"c":88926207.7187740654,"v":765459.8890839835,"t":1733464800}
+{"o":88926207.7187740654,"h":89127314.2455144078,"l":88168619.7956829071,"c":88695311.7970675677,"v":721957.2756412437,"t":1733468400}
+{"o":88695311.7970675677,"h":89135439.6750596464,"l":88142548.2287552357,"c":88142548.2287552357,"v":881519.4085076514,"t":1733472000}
+{"o":88142548.2287552357,"h":88195415.8544143289,"l":85164136.2296180427,"c":85331723.9081111401,"v":936562.8585031446,"t":1733475600}
+{"o":85331723.9081111401,"h":85938971.6722650975,"l":84781583.4029764682,"c":85785426.0830787271,"v":788578.829535296,"t":1733479200}
+{"o":85785426.0830787271,"h":89022794.0994362533,"l":84986518.0966963917,"c":88245616.3277003169,"v":703585.0519500453,"t":1733482800}
+{"o":88245616.3277003169,"h":88744957.155224368,"l":81527624.2503456324,"c":82047502.19718346,"v":859036.0643262843,"t":1733486400}
+{"o":82047502.19718346,"h":85867950.5576537251,"l":81918191.2816627175,"c":85594871.0989069492,"v":1316342.372074754,"t":1733490000}
+{"o":85594871.0989069492,"h":89428596.5973890126,"l":85197204.9722366482,"c":89411642.3946507126,"v":1164497.526596515,"t":1733493600}
+{"o":89411642.3946507126,"h":91725462.4852666706,"l":88545298.0765830129,"c":91019832.9062858224,"v":1351209.5131616439,"t":1733497200}
+{"o":91019832.9062858224,"h":91394947.9379803091,"l":90539442.411421895,"c":91334459.4106181562,"v":1205868.2920789216,"t":1733500800}
+{"o":91334459.4106181562,"h":91974823.2570033222,"l":90593597.5710571855,"c":90899731.3818482906,"v":1077595.9729337811,"t":1733504400}
+{"o":90899731.3818482906,"h":91673923.3987047374,"l":90255905.1325985938,"c":90462560.460462898,"v":991911.2653461036,"t":1733508000}
+{"o":90462560.460462898,"h":90898519.1571228504,"l":89807410.4671254158,"c":90780935.6343033165,"v":911900.7759205992,"t":1733511600}
+{"o":90780935.6343033165,"h":91171037.3848807067,"l":88055575.8074464202,"c":88719639.7854312062,"v":878735.5946270502,"t":1733515200}
+{"o":88719639.7854312062,"h":90769714.5899742693,"l":88438407.159638837,"c":90133217.7504750937,"v":851937.5154668152,"t":1733518800}
+{"o":90133217.7504750937,"h":90497088.4265550673,"l":89897519.8193141669,"c":90037601.3916967809,"v":822194.4475527107,"t":1733522400}
+{"o":90037601.3916967809,"h":90547867.7251709402,"l":89258693.2413055897,"c":90091619.1749705523,"v":958442.8473577511,"t":1733526000}
+{"o":90091619.1749705523,"h":90298314.7580533922,"l":89538672.5304771662,"c":89898670.11315611,"v":854571.3469896108,"t":1733529600}
+{"o":89898670.11315611,"h":90166531.4288711399,"l":89068165.1091807336,"c":89559786.8291623443,"v":781417.9154650457,"t":1733533200}
+{"o":89559786.8291623443,"h":89988231.5406514406,"l":89061379.8281833529,"c":89664260.0545354187,"v":711322.5344354617,"t":1733536800}
+{"o":89664260.0545354187,"h":89799391.7380181849,"l":88688340.8510845602,"c":89342026.5889504105,"v":755354.1059708033,"t":1733540400}
+{"o":89342026.5889504105,"h":89579139.2239855677,"l":89013535.7216760963,"c":89502009.0176322162,"v":670282.8336928468,"t":1733544000}
+{"o":89502009.0176322162,"h":89796246.1517612189,"l":89247528.5294200629,"c":89514338.8951587379,"v":629104.4897551482,"t":1733547600}
+{"o":89514338.8951587379,"h":90308368.3512506038,"l":89238965.934732452,"c":90111618.9023305625,"v":681394.5243202721,"t":1733551200}
+{"o":90111618.9023305625,"h":90538664.8829119653,"l":89563604.2408212125,"c":90337559.6463048011,"v":680399.3778887352,"t":1733554800}
+{"o":90337559.6463048011,"h":90460177.4003162682,"l":89896815.5461053401,"c":90277910.9696974903,"v":657883.7501096509,"t":1733558400}
+{"o":90277910.9696974903,"h":91320279.6526303589,"l":90095352.8650595248,"c":91285465.0159076154,"v":757892.3419927893,"t":1733562000}
+{"o":91285465.0159076154,"h":91525013.1312676221,"l":90670589.0978755206,"c":91149819.300134927,"v":719270.7513542544,"t":1733565600}
+{"o":91149819.300134927,"h":91487061.4450377226,"l":91013591.197162509,"c":91090475.9085403681,"v":605054.3111369776,"t":1733569200}
+{"o":91090475.9085403681,"h":91610204.6230505854,"l":90511410.4128752798,"c":90797011.3335881382,"v":600964.3190554472,"t":1733572800}
+{"o":90797011.3335881382,"h":91326043.2207886279,"l":90515178.5978659391,"c":91245019.8890712559,"v":676109.9258348211,"t":1733576400}
+{"o":91245019.8890712559,"h":92906426.1849626601,"l":90473318.2930359095,"c":92844899.4145529717,"v":962996.1501091147,"t":1733580000}
+{"o":92844899.4145529717,"h":93054416.6395002007,"l":91110989.0283547342,"c":91997731.4428655356,"v":999095.7096512399,"t":1733583600}
+{"o":91997731.4428655356,"h":92748163.4562277049,"l":91237457.2947259843,"c":92637248.8876855969,"v":1031568.0712763143,"t":1733587200}
+{"o":92637248.8876855969,"h":92705925.7912304997,"l":90819106.3905810416,"c":91247682.8243843019,"v":952421.3662630336,"t":1733590800}
+{"o":91247682.8243843019,"h":91800636.9229537249,"l":90958186.0663067549,"c":91610842.9381572306,"v":1068376.5214052631,"t":1733594400}
+{"o":91610842.9381572306,"h":91843291.9131904989,"l":91036511.856421411,"c":91521247.9895915687,"v":924893.7245264238,"t":1733598000}
+{"o":91521247.9895915687,"h":92034295.9604741186,"l":90539868.3481923938,"c":90770088.6203686446,"v":941859.7602588808,"t":1733601600}
+{"o":90770088.6203686446,"h":91490225.1612306237,"l":90047599.5655374676,"c":90607977.1548518389,"v":987037.4835224777,"t":1733605200}
+{"o":90607977.1548518389,"h":91633839.5098964423,"l":88018024.3770720959,"c":89598648.1748647988,"v":884023.9668671676,"t":1733608800}
+{"o":89598648.1748647988,"h":90319203.0702272207,"l":89104583.6965247095,"c":89554636.1843436509,"v":809723.4039441878,"t":1733612400}
+{"o":89554636.1843436509,"h":90056737.2401068956,"l":88924340.383234635,"c":89907977.3003717959,"v":889851.704472238,"t":1733616000}
+{"o":89907977.3003717959,"h":90298396.9265500009,"l":89612309.3689880222,"c":89970855.7653105408,"v":760449.2634580949,"t":1733619600}
+{"o":89970855.7653105408,"h":90839083.2475120723,"l":89941243.8813985437,"c":90685019.3216328621,"v":779961.3752271694,"t":1733623200}
+{"o":90685019.3216328621,"h":91052398.3110832721,"l":89975750.2227905989,"c":90593131.2794597,"v":829841.5222837874,"t":1733626800}
+{"o":90593131.2794597,"h":90737319.161876291,"l":89721291.0431616753,"c":89726962.3959249556,"v":648719.3331316876,"t":1733630400}
+{"o":89726962.3959249556,"h":89987816.353062585,"l":88795723.0842395574,"c":89309072.8774329573,"v":755928.4648896053,"t":1733634000}
+{"o":89309072.8774329573,"h":89928573.9878937453,"l":89046356.4354860932,"c":89747403.1261127889,"v":715307.8320976492,"t":1733637600}
+{"o":89747403.1261127889,"h":90114986.4639023989,"l":89119297.2691394836,"c":89631448.1181718856,"v":643279.0787054729,"t":1733641200}
+{"o":89631448.1181718856,"h":89709144.5660658777,"l":88071510.4413294047,"c":88100417.8648641557,"v":820642.6822853087,"t":1733644800}
+{"o":88100417.8648641557,"h":88500561.8737091124,"l":85885925.2892043144,"c":87526179.0631173253,"v":761389.6040666238,"t":1733648400}
+{"o":87526179.0631173253,"h":88681421.9690200537,"l":87517988.9781160802,"c":88230741.2040678859,"v":628545.8636569958,"t":1733652000}
+{"o":88230741.2040678859,"h":88699953.3190227747,"l":88045910.0482434481,"c":88512915.2217901945,"v":542103.3894599942,"t":1733655600}
+{"o":88512915.2217901945,"h":88870800.9158230871,"l":87549960.8645448834,"c":88649965.7388405651,"v":621416.448954424,"t":1733659200}
+{"o":88649965.7388405651,"h":89422674.6937887669,"l":88387660.3417181969,"c":89294661.7876425683,"v":709354.460651996,"t":1733662800}
+{"o":89294661.7876425683,"h":89529599.8261431158,"l":88255937.6770324558,"c":88887022.1563319415,"v":644202.6821544606,"t":1733666400}
+{"o":88887022.1563319415,"h":89543519.0119358301,"l":87999659.5360316187,"c":89093946.957161963,"v":784909.9708553216,"t":1733670000}
+{"o":89093946.957161963,"h":89910633.1153370887,"l":88352664.151958406,"c":89225689.9201945662,"v":883159.7985885732,"t":1733673600}
+{"o":89225689.9201945662,"h":89737604.5893778354,"l":88561016.7532323152,"c":89716696.6875083894,"v":767379.2832081618,"t":1733677200}
+{"o":89716696.6875083894,"h":89766532.5743201226,"l":89102450.5589118898,"c":89145036.5533660501,"v":732155.9178390721,"t":1733680800}
+{"o":89145036.5533660501,"h":89749385.3546966612,"l":88728058.071841225,"c":89647844.2568725497,"v":766069.5190501267,"t":1733684400}
+{"o":89647844.2568725497,"h":89751417.8635683507,"l":89163651.3943429142,"c":89223107.2157351077,"v":771894.1015029397,"t":1733688000}
+{"o":89223107.2157351077,"h":89421052.2368832082,"l":88316093.7338219732,"c":89243777.1959167868,"v":700606.9690883013,"t":1733691600}
+{"o":89243777.1959167868,"h":89651742.1997235566,"l":89116087.9059956819,"c":89640401.2174402028,"v":649868.3542742288,"t":1733695200}
+{"o":89640401.2174402028,"h":90139589.0720603168,"l":87907235.3555106819,"c":88772763.5099813938,"v":811492.5425713821,"t":1733698800}
+{"o":88772763.5099813938,"h":88866563.8240727484,"l":87073084.7606241703,"c":87504880.7277193367,"v":1111627.8053220497,"t":1733702400}
+{"o":87504880.7277193367,"h":87934948.7569131404,"l":86815432.6322206557,"c":87025027.3695963323,"v":906974.0793132244,"t":1733706000}
+{"o":87025027.3695963323,"h":89121203.8936257362,"l":86092729.9913666993,"c":88458255.1364483386,"v":906393.0226592328,"t":1733709600}
+{"o":88458255.1364483386,"h":89326918.2096412778,"l":87746942.072828725,"c":88941790.7089549601,"v":815116.0318810517,"t":1733713200}
+{"o":88941790.7089549601,"h":89247208.0056828111,"l":88034635.4801094383,"c":89182012.113839671,"v":756776.724859196,"t":1733716800}
+{"o":89182012.113839671,"h":89305843.1080539525,"l":84772564.9612568617,"c":85190447.3544261009,"v":639442.5621080472,"t":1733720400}
+{"o":85190447.3544261009,"h":85209351.0098247826,"l":79150285.3580762744,"c":79249546.1613025665,"v":792747.7019378712,"t":1733724000}
+{"o":79249546.1613025665,"h":79881199.675337106,"l":78489610.6850972325,"c":79607634.901757881,"v":1076137.8713510763,"t":1733727600}
+{"o":79607634.901757881,"h":79690671.3441981524,"l":77790138.7403428257,"c":77886253.3244520128,"v":1052909.1144948008,"t":1733731200}
+{"o":77886253.3244520128,"h":78583145.328923732,"l":77263527.6185105443,"c":77951731.6057425141,"v":1038478.9073664235,"t":1733734800}
+{"o":77951731.6057425141,"h":78424042.4573637247,"l":77736752.469188869,"c":78345767.9795019031,"v":726334.6545079261,"t":1733738400}
+{"o":78345767.9795019031,"h":78356865.5354613513,"l":77259186.6182556748,"c":77652012.0814428031,"v":848547.7180542317,"t":1733742000}
+{"o":77652012.0814428031,"h":78252537.2648795247,"l":77298840.1050058901,"c":78219752.1683236659,"v":893853.9996246785,"t":1733745600}
+{"o":78219752.1683236659,"h":78954563.7178089172,"l":76331678.978502512,"c":77124817.6484559029,"v":840498.3391161031,"t":1733749200}
+{"o":77124817.6484559029,"h":78059222.9674810171,"l":76612978.8735210598,"c":77486292.327572763,"v":955970.4798633172,"t":1733752800}
+{"o":77486292.327572763,"h":77774297.2658933997,"l":74353841.9856073707,"c":75239853.6377633661,"v":1664839.4474649087,"t":1733756400}
+{"o":75239853.6377633661,"h":75936688.6266661584,"l":74291965.8077782542,"c":74986988.0729009658,"v":1167109.4866353325,"t":1733760000}
+{"o":74986988.0729009658,"h":75676111.7456308305,"l":74449405.8868980259,"c":74466047.7706704587,"v":1020446.7624941273,"t":1733763600}
+{"o":74466047.7706704587,"h":75206682.8163072765,"l":74271331.5009248257,"c":74725494.0350073427,"v":986261.180989561,"t":1733767200}
+{"o":74725494.0350073427,"h":75174401.0719935149,"l":73618290.7920452058,"c":73970720.7421670407,"v":1197087.253408439,"t":1733770800}
+{"o":73970720.7421670407,"h":74701802.8570728898,"l":72829177.5959911197,"c":73143719.0163237005,"v":2356976.5249290601,"t":1733774400}
+{"o":73143719.0163237005,"h":73970069.3411106616,"l":68199410.6294444501,"c":72665818.7849340439,"v":3726089.4341753209,"t":1733778000}
+{"o":72665818.7849340439,"h":72928039.159344703,"l":66576566.4298812971,"c":70490845.999440521,"v":3016246.067057183,"t":1733781600}
+{"o":70490845.999440521,"h":71235063.5346878618,"l":67849677.6327243745,"c":68066679.5118098706,"v":1733971.3668897252,"t":1733785200}
+{"o":68066679.5118098706,"h":69410922.0854868889,"l":67089335.4792772457,"c":68390501.4965478331,"v":1754788.8278972488,"t":1733788800}
+{"o":68390501.4965478331,"h":69148922.4292868227,"l":67694773.2400647849,"c":69007347.4241225868,"v":1326877.2566419328,"t":1733792400}
+{"o":69007347.4241225868,"h":69016167.8607857078,"l":66953754.3616480529,"c":67094029.5626929477,"v":1429146.7395421055,"t":1733796000}
+{"o":67094029.5626929477,"h":68026581.4270205796,"l":64950795.1743689924,"c":68014992.5107802749,"v":2110059.1825615624,"t":1733799600}
+{"o":68014992.5107802749,"h":68300702.469789803,"l":66875325.9570187181,"c":68205754.1037233919,"v":1287146.1893025148,"t":1733803200}
+{"o":68205754.1037233919,"h":68707047.2693466842,"l":67680444.914782986,"c":68346569.0068738163,"v":1031246.5767280876,"t":1733806800}
+{"o":68346569.0068738163,"h":69176143.0560588986,"l":66178692.4228785411,"c":66995262.5613104925,"v":1090328.4984497048,"t":1733810400}
+{"o":66995262.5613104925,"h":67008115.8306911513,"l":63008243.1957168728,"c":63457007.0083781928,"v":899825.3317205984,"t":1733814000}
+{"o":63457007.0083781928,"h":63599143.5840489715,"l":61733502.4580878094,"c":62219854.1051379815,"v":983243.9677580642,"t":1733817600}
+{"o":62219854.1051379815,"h":67145213.7283683419,"l":61884857.8531792462,"c":66642973.6437060609,"v":1140742.2739305526,"t":1733821200}
+{"o":66642973.6437060609,"h":67074741.6912018135,"l":66391775.3764982373,"c":66708293.0797652677,"v":890339.5459068192,"t":1733824800}
+{"o":66708293.0797652677,"h":66749838.5903498381,"l":66057571.1400636584,"c":66405418.3442198187,"v":891990.4115197541,"t":1733828400}
+{"o":66405418.3442198187,"h":70862140.9065050632,"l":64586525.3764510676,"c":69065113.9314949661,"v":1380416.2207331823,"t":1733832000}
+{"o":69065113.9314949661,"h":70363102.6572951972,"l":68990644.4767351449,"c":70078940.3073471636,"v":1608039.7877970263,"t":1733835600}
+{"o":70078940.3073471636,"h":71569337.1555560976,"l":69689560.6025110334,"c":70778852.6507433057,"v":3170831.4447733304,"t":1733839200}
+{"o":70778852.6507433057,"h":71275044.6752412617,"l":67341674.9022688121,"c":67505054.9158897251,"v":2929471.0517373737,"t":1733842800}
+{"o":67505054.9158897251,"h":69250264.8419175297,"l":66696406.4759353474,"c":68874950.125637576,"v":2780407.6877253065,"t":1733846400}
+{"o":68874950.125637576,"h":69122455.5974061042,"l":66276219.8387235478,"c":66698954.2589943409,"v":2181096.6093970486,"t":1733850000}
+{"o":66698954.2589943409,"h":69179568.9788375497,"l":65801826.1753900349,"c":68238539.8070838898,"v":1892103.0414388569,"t":1733853600}
+{"o":68238539.8070838898,"h":69835612.2642560601,"l":67917464.7710899711,"c":68949143.1222903877,"v":1450883.4401534575,"t":1733857200}
+{"o":68949143.1222903877,"h":69708350.1454609334,"l":68653677.43645069,"c":69365222.6506666988,"v":1327873.2970055668,"t":1733860800}
+{"o":69365222.6506666988,"h":70298716.3528675735,"l":68925033.2932716459,"c":69283374.2839936614,"v":1473124.2951712587,"t":1733864400}
+{"o":69283374.2839936614,"h":69825806.301434353,"l":64606521.5768143237,"c":65183270.9896391183,"v":1359245.6940238178,"t":1733868000}
+{"o":65183270.9896391183,"h":71222301.9410766214,"l":64719338.4263294786,"c":70557888.9790653884,"v":1238898.2763574382,"t":1733871600}
+{"o":70557888.9790653884,"h":71197860.6696005464,"l":69866573.4206434637,"c":71018573.1554168165,"v":1598454.6564339709,"t":1733875200}
+{"o":71018573.1554168165,"h":71509651.7327466309,"l":69840557.7535488904,"c":70050030.7438543439,"v":2334100.4362759981,"t":1733878800}
+{"o":70050030.7438543439,"h":71685293.3151330948,"l":69922698.9186650813,"c":71341981.1816247702,"v":1548954.2739274197,"t":1733882400}
+{"o":71341981.1816247702,"h":72464956.3476692438,"l":71287353.095659256,"c":72457949.4782977998,"v":1334124.1213445163,"t":1733886000}
+{"o":72457949.4782977998,"h":78092487.9965521693,"l":71892574.6039890796,"c":77635371.4047673643,"v":1054660.5322767613,"t":1733889600}
+{"o":77635371.4047673643,"h":78528830.9885709584,"l":76378458.7339258641,"c":76868527.1230469495,"v":866231.9860298567,"t":1733893200}
+{"o":76868527.1230469495,"h":79587124.2197510898,"l":75038037.7349352688,"c":79386468.1594609022,"v":921707.6744751562,"t":1733896800}
+{"o":79386468.1594609022,"h":80980976.5712187737,"l":78616404.7215213627,"c":80314719.8228767514,"v":1004523.915687479,"t":1733900400}
+{"o":80314719.8228767514,"h":81972920.0739153773,"l":80255808.0897164196,"c":81604186.7200777382,"v":1050770.238851591,"t":1733904000}
+{"o":81604186.7200777382,"h":81953780.3075068593,"l":81071622.9464253038,"c":81841381.9725952446,"v":933403.2508319962,"t":1733907600}
+{"o":81841381.9725952446,"h":82345770.7492697686,"l":81807853.2882563919,"c":82318733.2879694551,"v":863046.5270920583,"t":1733911200}
+{"o":82318733.2879694551,"h":83277099.3450189382,"l":81878710.8203330487,"c":82654936.5816512257,"v":951135.9172037323,"t":1733914800}
+{"o":82654936.5816512257,"h":83319273.7035541832,"l":82098819.7475091368,"c":82312854.4259501249,"v":899031.8287414494,"t":1733918400}
+{"o":82312854.4259501249,"h":83269101.6003650427,"l":81900546.7378307134,"c":82920574.8588996828,"v":1173968.3550245736,"t":1733922000}
+{"o":82920574.8588996828,"h":83362406.5003392696,"l":82250051.7755478024,"c":83236672.3634669185,"v":1062342.2982515399,"t":1733925600}
+{"o":83236672.3634669185,"h":85411565.8027614802,"l":83027627.6114567816,"c":84561343.0180460662,"v":1728849.0075280026,"t":1733929200}
+{"o":84561343.0180460662,"h":85409893.6832992882,"l":83691342.1642138064,"c":84588544.5245789737,"v":1497066.3183385667,"t":1733932800}
+{"o":84588544.5245789737,"h":85123338.8192607462,"l":83367932.7354975194,"c":84268759.1064319909,"v":1224054.5183724074,"t":1733936400}
+{"o":84268759.1064319909,"h":84789451.4535104036,"l":83809101.825163275,"c":84451115.4078056365,"v":1243846.6741919927,"t":1733940000}
+{"o":84451115.4078056365,"h":85067491.9709260166,"l":83738483.9223582894,"c":84536768.6807219982,"v":1272818.3198253852,"t":1733943600}
+{"o":84536768.6807219982,"h":85167873.1855929047,"l":82237716.7303498387,"c":82858670.5826372057,"v":1172885.7977502076,"t":1733947200}
+{"o":82858670.5826372057,"h":84388017.16866678,"l":82371865.8710939288,"c":83730407.8030824959,"v":1196155.1492898264,"t":1733950800}
+{"o":83730407.8030824959,"h":83888011.8150343448,"l":83367121.3370764107,"c":83435974.9471426308,"v":3611795.4882278293,"t":1733954400}
+{"o":83435974.9471426308,"h":83616961.8787103146,"l":82889981.5220481753,"c":83075866.5533142537,"v":1098047.8446406005,"t":1733958000}
+{"o":83075866.5533142537,"h":83287099.114225924,"l":82765826.5264924914,"c":83069210.7671591043,"v":1212364.3239673933,"t":1733961600}
+{"o":83069210.7671591043,"h":83530590.0970281363,"l":82489308.5146365315,"c":82914320.781077072,"v":1035957.2586201982,"t":1733965200}
+{"o":82914320.781077072,"h":87209422.6448786706,"l":82115018.3896840513,"c":87075804.3961877078,"v":1066297.9085855894,"t":1733968800}
+{"o":87075804.3961877078,"h":88192316.6318551451,"l":86549304.2987032086,"c":87547774.7470418811,"v":1243746.9562070807,"t":1733972400}
+{"o":87547774.7470418811,"h":87951916.3717370629,"l":86086608.1302337945,"c":86615322.2854169756,"v":963561.1542173127,"t":1733976000}
+{"o":86615322.2854169756,"h":87769322.683901161,"l":86254048.8619840294,"c":86937203.4880563617,"v":978016.8949330426,"t":1733979600}
+{"o":86937203.4880563617,"h":87123149.8925998956,"l":84479804.1016869396,"c":85260547.1297942251,"v":1049987.176376417,"t":1733983200}
+{"o":85260547.1297942251,"h":85774768.5056304187,"l":85114318.5166740566,"c":85193679.6018491238,"v":972031.5494597084,"t":1733986800}
+{"o":85193679.6018491238,"h":87710268.6185046732,"l":75525151.9429893047,"c":76278864.7150057703,"v":849536.1145597474,"t":1733990400}
+{"o":76278864.7150057703,"h":76688636.2128573656,"l":76100080.693475768,"c":76131585.1662306935,"v":792562.9491258943,"t":1733994000}
+{"o":76131585.1662306935,"h":76169380.5883455873,"l":65729579.1852430925,"c":65951499.8888515979,"v":882637.2242106245,"t":1733997600}
+{"o":65951499.8888515979,"h":66037498.3410724401,"l":65461278.4617608413,"c":65830486.2646916136,"v":915681.1052970013,"t":1734001200}
+{"o":65830486.2646916136,"h":66753833.3559920639,"l":65818035.8826402128,"c":66641240.9815359488,"v":930759.3365353028,"t":1734004800}
+{"o":66641240.9815359488,"h":67183524.1512091458,"l":65890093.5818397328,"c":66424660.6168195233,"v":1532975.1774972992,"t":1734008400}
+{"o":66424660.6168195233,"h":67377165.7966484576,"l":66219038.3611832932,"c":67170154.5382085592,"v":1522336.9599666791,"t":1734012000}
+{"o":67170154.5382085592,"h":67252714.6374201477,"l":66139377.4842595309,"c":66482052.71672526,"v":1313650.8308616765,"t":1734015600}
+{"o":66482052.71672526,"h":67290210.5462613851,"l":65881220.6863718107,"c":66301257.1706623137,"v":1598089.643645308,"t":1734019200}
+{"o":66301257.1706623137,"h":67318540.4198547751,"l":66182640.5345231146,"c":67143176.7403556406,"v":1346262.8117747095,"t":1734022800}
+{"o":67143176.7403556406,"h":68748812.320807904,"l":66096695.1934278086,"c":67775293.5075710565,"v":1286815.836469034,"t":1734026400}
+{"o":67775293.5075710565,"h":69063370.9334621131,"l":66346965.0389527604,"c":67723475.8479304016,"v":1798105.0747521226,"t":1734030000}
+{"o":67723475.8479304016,"h":68462402.6506423652,"l":67097228.1175787076,"c":67601562.4656159878,"v":1302899.7985422057,"t":1734033600}
+{"o":67601562.4656159878,"h":67625455.4336592108,"l":66797661.3499801829,"c":67148478.0039228648,"v":1302036.5335601619,"t":1734037200}
+{"o":67148478.0039228648,"h":67722857.3419343084,"l":66572868.9904563725,"c":67642894.6964173615,"v":1796640.5904538545,"t":1734040800}
+{"o":67642894.6964173615,"h":67778230.459092766,"l":65836988.3854444847,"c":67260375.178692013,"v":1227184.6497350361,"t":1734044400}
+{"o":67260375.178692013,"h":67747182.6710182726,"l":67071428.7617148757,"c":67342785.7822214514,"v":1261600.97291993,"t":1734048000}
+{"o":67342785.7822214514,"h":67516636.572732687,"l":66176848.0893396735,"c":67113804.8102767467,"v":1275203.7649344495,"t":1734051600}
+{"o":67113804.8102767467,"h":67830384.7732370794,"l":66830226.413633734,"c":67481277.1906515658,"v":1208283.9104764427,"t":1734055200}
+{"o":67481277.1906515658,"h":67863518.3343490958,"l":67241374.7267689854,"c":67637668.7970225066,"v":1198225.458600153,"t":1734058800}
+{"o":67637668.7970225066,"h":67732952.9696156532,"l":67126033.2591111362,"c":67266009.021178022,"v":1002430.3125012746,"t":1734062400}
+{"o":67266009.021178022,"h":70141107.5812695026,"l":67157237.2179916352,"c":69766536.2167039365,"v":1288511.3803926378,"t":1734066000}
+{"o":69766536.2167039365,"h":70302547.3314925879,"l":68664895.8815399706,"c":69500662.7435964793,"v":1186846.8947870613,"t":1734069600}
+{"o":69500662.7435964793,"h":69831674.1540647298,"l":68571896.5361768454,"c":69722684.6063521802,"v":1046996.2607881502,"t":1734073200}
+{"o":69722684.6063521802,"h":70174901.2934066355,"l":69428334.3880267292,"c":70132130.029148683,"v":843776.090880589,"t":1734076800}
+{"o":70132130.029148683,"h":70388659.3546594232,"l":69550168.3427192718,"c":70014837.323473528,"v":875045.993632763,"t":1734080400}
+{"o":70014837.323473528,"h":70390181.7221242189,"l":69637352.46954979,"c":70275155.461836949,"v":1059331.5310342032,"t":1734084000}
+{"o":70275155.461836949,"h":70627895.6125935614,"l":70084999.076208353,"c":70084999.076208353,"v":893430.3807260608,"t":1734087600}
+{"o":70084999.076208353,"h":70593408.6277400851,"l":69748625.6058660299,"c":70211258.0406302512,"v":1096525.2941568249,"t":1734091200}
+{"o":70211258.0406302512,"h":70246420.5091155171,"l":69053674.8801768124,"c":69584472.7442683131,"v":1186713.0079513907,"t":1734094800}
+{"o":69584472.7442683131,"h":69883382.7474393845,"l":69152333.6664129496,"c":69744247.4883188605,"v":1287368.9686991887,"t":1734098400}
+{"o":69744247.4883188605,"h":70431771.0219510794,"l":68275479.0106597096,"c":68774115.9965987802,"v":1629703.2167134471,"t":1734102000}
+{"o":68774115.9965987802,"h":69326267.0777613968,"l":67431269.6306404918,"c":67535159.0266903937,"v":1515207.9472428444,"t":1734105600}
+{"o":67535159.0266903937,"h":68437423.8634705842,"l":67515196.4809029102,"c":68267102.9231038094,"v":1310491.7447116857,"t":1734109200}
+{"o":68267102.9231038094,"h":68355135.4384648055,"l":67655173.9127046764,"c":67850486.1144810915,"v":1320923.5695362403,"t":1734112800}
+{"o":67850486.1144810915,"h":68282428.2212395668,"l":67484542.8497835845,"c":68212449.9964474291,"v":1255170.3147982801,"t":1734116400}
+{"o":68212449.9964474291,"h":69492370.3849318624,"l":68126205.4369919896,"c":69282273.5541653782,"v":1133734.4263131521,"t":1734120000}
+{"o":69282273.5541653782,"h":69693308.1499679238,"l":68692521.7135988772,"c":69532084.6565754116,"v":1167933.3812352035,"t":1734123600}
+{"o":69532084.6565754116,"h":69724513.3128230572,"l":68669911.0420630872,"c":69501775.2930759788,"v":1141771.4723967947,"t":1734127200}
+{"o":69501775.2930759788,"h":69903417.7412338555,"l":69311655.7524448335,"c":69853848.9482504576,"v":1063783.8478166189,"t":1734130800}
+{"o":69853848.9482504576,"h":69997215.4435225576,"l":69503304.1616976857,"c":69739468.4816652387,"v":1279497.9087622664,"t":1734134400}
+{"o":69739468.4816652387,"h":70564374.9396086335,"l":69715396.0352136791,"c":70110574.5069812387,"v":1197222.1014755305,"t":1734138000}
+{"o":70110574.5069812387,"h":71190860.9036186486,"l":69817007.8029919714,"c":70899608.826734215,"v":1171259.8161475039,"t":1734141600}
+{"o":70899608.826734215,"h":71086727.2535885572,"l":70790402.3038205355,"c":70994564.5137674659,"v":1122323.1321937907,"t":1734145200}
+{"o":70994564.5137674659,"h":71028236.9096353054,"l":70413804.4359456748,"c":70757029.8634720743,"v":1009823.0957001506,"t":1734148800}
+{"o":70757029.8634720743,"h":70984326.7294701934,"l":70642051.1752566546,"c":70981077.6137302667,"v":876112.4075613648,"t":1734152400}
+{"o":70981077.6137302667,"h":71461885.6579675376,"l":70912465.5041763932,"c":71134814.2422671467,"v":938900.2560878475,"t":1734156000}
+{"o":71134814.2422671467,"h":71247310.3057335019,"l":70472227.0766864419,"c":70881099.2588973343,"v":943086.8663875286,"t":1734159600}
+{"o":70881099.2588973343,"h":71120778.3463603854,"l":70644996.5996694565,"c":70996903.5045362413,"v":970798.8007508276,"t":1734163200}
+{"o":70996903.5045362413,"h":71107836.9238077998,"l":70711464.2561957836,"c":70863051.5943822861,"v":981480.0423585761,"t":1734166800}
+{"o":70863051.5943822861,"h":70904989.8077329993,"l":70446779.8224895149,"c":70558023.1540785134,"v":813606.3523552582,"t":1734170400}
+{"o":70558023.1540785134,"h":71130600.3116064072,"l":70287048.3204537332,"c":70820314.4095841944,"v":819174.1428675727,"t":1734174000}
+{"o":70820314.4095841944,"h":70919767.4308153689,"l":69604886.6298352629,"c":70053162.1974992007,"v":978225.1586969807,"t":1734177600}
+{"o":70053162.1974992007,"h":70145258.6072670221,"l":69224302.1214482486,"c":69563512.1066567004,"v":1143465.600818472,"t":1734181200}
+{"o":69563512.1066567004,"h":70112529.6384142935,"l":69343646.2307396382,"c":69874477.8892453164,"v":1100271.5742761989,"t":1734184800}
+{"o":69874477.8892453164,"h":70370835.2560187429,"l":69760777.3091841489,"c":70112819.0770321637,"v":1109037.1740236375,"t":1734188400}
+{"o":70112819.0770321637,"h":70112819.0770321637,"l":69435887.9595967084,"c":69786284.6535570771,"v":1330636.8829174403,"t":1734192000}
+{"o":69786284.6535570771,"h":70508792.7405068427,"l":68468177.72640194,"c":69316515.6683002859,"v":1215004.8780672308,"t":1734195600}
+{"o":69316515.6683002859,"h":69616383.5973967612,"l":68489293.2138201892,"c":69160522.8156026602,"v":1113422.766855096,"t":1734199200}
+{"o":69160522.8156026602,"h":69618191.8335615098,"l":68338878.4789105058,"c":69201518.0663669407,"v":1034850.8738915795,"t":1734202800}
+{"o":69201518.0663669407,"h":69660336.3493641168,"l":68267624.818880558,"c":68714233.2106653303,"v":1050635.9033910013,"t":1734206400}
+{"o":68714233.2106653303,"h":69570396.7485693246,"l":68672155.7931232005,"c":69434389.0924560875,"v":965505.4933930971,"t":1734210000}
+{"o":69434389.0924560875,"h":70120089.0899025798,"l":69179238.4653456509,"c":69639804.760562405,"v":896964.4198698099,"t":1734213600}
+{"o":69639804.760562405,"h":70574628.8256810009,"l":69570742.015717566,"c":70244782.2316645831,"v":1013479.3726732789,"t":1734217200}
+{"o":70244782.2316645831,"h":70461385.6779052168,"l":69908165.8667456657,"c":70207059.4539439827,"v":963415.8441369059,"t":1734220800}
+{"o":70207059.4539439827,"h":70774229.4142667949,"l":70154843.0606572628,"c":70683876.7728267163,"v":891756.9169759913,"t":1734224400}
+{"o":70683876.7728267163,"h":70857560.1213216037,"l":70568969.4585916102,"c":70608047.3829143792,"v":781105.7010298186,"t":1734228000}
+{"o":70608047.3829143792,"h":70656928.8998572528,"l":69744154.5575667769,"c":69744154.5575667769,"v":819076.6090379888,"t":1734231600}
+{"o":69744154.5575667769,"h":70517536.2852710485,"l":69714461.8311868906,"c":70019266.4167197049,"v":946280.9082752115,"t":1734235200}
+{"o":70019266.4167197049,"h":70351297.4016953707,"l":69444771.4671027958,"c":69823275.2818474025,"v":821645.3216533002,"t":1734238800}
+{"o":69823275.2818474025,"h":69884372.5088201612,"l":69226115.9231197536,"c":69237925.3342911154,"v":818429.5503066888,"t":1734242400}
+{"o":69237925.3342911154,"h":69413690.2934336066,"l":68413808.0681484938,"c":68932029.0883328021,"v":1035337.3533947011,"t":1734246000}
+{"o":68932029.0883328021,"h":69388425.2837489694,"l":68670236.2058781534,"c":69337784.3491001427,"v":868079.638038112,"t":1734249600}
+{"o":69337784.3491001427,"h":69612204.2954919487,"l":69142903.1422612369,"c":69546129.3046394736,"v":843718.8775048408,"t":1734253200}
+{"o":69546129.3046394736,"h":69836327.9782685786,"l":69172957.71999304,"c":69186992.1977766454,"v":813057.0534125121,"t":1734256800}
+{"o":69186992.1977766454,"h":69355402.9763915688,"l":69048963.257934168,"c":69265801.7270381004,"v":762647.0043760285,"t":1734260400}
+{"o":69265801.7270381004,"h":69759190.1474828422,"l":68941827.6911630481,"c":69654730.8917682022,"v":866849.2359370211,"t":1734264000}
+{"o":69654730.8917682022,"h":69961783.555606693,"l":68730325.9584017396,"c":69126600.3447991312,"v":941240.0179147334,"t":1734267600}
+{"o":69126600.3447991312,"h":69784207.2479006797,"l":66470975.4424565583,"c":67079746.195699282,"v":987370.1042797883,"t":1734271200}
+{"o":67079746.195699282,"h":67118450.6084392965,"l":65548928.4835618138,"c":66065311.3218913451,"v":1017061.4196915912,"t":1734274800}
+{"o":66065311.3218913451,"h":66536890.6103156656,"l":65958786.7342031822,"c":66430568.531319119,"v":1052986.2961910297,"t":1734278400}
+{"o":66430568.531319119,"h":66614923.9957174659,"l":65833826.6089418307,"c":66366122.6378746182,"v":1010468.5698265083,"t":1734282000}
+{"o":66366122.6378746182,"h":66954358.5796446949,"l":66108595.4656819031,"c":66808358.9449400231,"v":882575.9038305058,"t":1734285600}
+{"o":66808358.9449400231,"h":67318000.6614304334,"l":66792928.3367204368,"c":67047634.8216201365,"v":992106.8715366434,"t":1734289200}
+{"o":67047634.8216201365,"h":67127233.4734752029,"l":66577808.3188604265,"c":66814433.8814532086,"v":970419.1673566825,"t":1734292800}
+{"o":66814433.8814532086,"h":66849523.8203687817,"l":65176234.855680652,"c":65450069.3801486269,"v":1231276.5670744299,"t":1734296400}
+{"o":65450069.3801486269,"h":66323654.3622058257,"l":65138038.6086819693,"c":66193953.7383924574,"v":1205911.5827765749,"t":1734300000}
+{"o":66193953.7383924574,"h":68230757.3650036305,"l":66170093.8170367852,"c":67843273.3503845483,"v":1592465.7333902679,"t":1734303600}
+{"o":67843273.3503845483,"h":68804927.3484155536,"l":67312956.3208900541,"c":68344108.314094469,"v":1644030.7736995164,"t":1734307200}
+{"o":68344108.314094469,"h":68692813.1903081536,"l":68108512.4358564615,"c":68239408.3676448762,"v":1190163.3291206912,"t":1734310800}
+{"o":68239408.3676448762,"h":68278872.0690520555,"l":67152327.4581536204,"c":67239799.5218918771,"v":1233233.0117137474,"t":1734314400}
+{"o":67239799.5218918771,"h":67430888.2368758768,"l":66681134.7396491468,"c":66910001.880030416,"v":1128356.9318582776,"t":1734318000}
+{"o":66910001.880030416,"h":67215801.6328214705,"l":66779364.6709359661,"c":66963849.2173683569,"v":1053844.5696677382,"t":1734321600}
+{"o":66963849.2173683569,"h":67291876.5528468639,"l":66730306.5587601885,"c":67242111.1344183385,"v":988399.1409326482,"t":1734325200}
+{"o":67242111.1344183385,"h":67586483.1214676052,"l":67098932.4160647765,"c":67348787.994816497,"v":992871.7336658017,"t":1734328800}
+{"o":67348787.994816497,"h":67726892.5361894816,"l":67262125.1216122955,"c":67493853.7378578186,"v":1002219.3041810396,"t":1734332400}
+{"o":67493853.7378578186,"h":67552613.8082519621,"l":66488231.5197572261,"c":66532842.0047896877,"v":997961.9897716998,"t":1734336000}
+{"o":66532842.0047896877,"h":66650513.170904845,"l":66055080.5201420337,"c":66098756.857015796,"v":993145.0217535043,"t":1734339600}
+{"o":66098756.857015796,"h":66200394.874977015,"l":65082532.7959261462,"c":65800188.6140573472,"v":953475.7673538893,"t":1734343200}
+{"o":65800188.6140573472,"h":65911531.145104073,"l":64296284.42096892,"c":64736605.1501770243,"v":1259362.8604356446,"t":1734346800}
+{"o":64736605.1501770243,"h":65527265.9901421741,"l":63925821.6722876653,"c":64978290.2000663131,"v":1775122.1227426541,"t":1734350400}
+{"o":64978290.2000663131,"h":65649869.1948724091,"l":64667082.2246634513,"c":65581695.8857810497,"v":1175672.3614838715,"t":1734354000}
+{"o":65581695.8857810497,"h":66157717.7990706712,"l":63467861.589697279,"c":64070388.1158271506,"v":1216211.3303930548,"t":1734357600}
+{"o":64070388.1158271506,"h":64521008.6223660409,"l":63792221.3649723828,"c":64188045.7376619875,"v":1329756.423248807,"t":1734361200}
+{"o":64188045.7376619875,"h":65252443.7029188722,"l":64142799.0090325624,"c":64923868.0766605884,"v":1505887.093132993,"t":1734364800}
+{"o":64923868.0766605884,"h":65693314.3173540384,"l":64923838.784399271,"c":65203981.5698337331,"v":1379533.8078210701,"t":1734368400}
+{"o":65203981.5698337331,"h":65919133.9313469306,"l":64531866.1713296622,"c":65577638.9793885648,"v":1474629.2366825382,"t":1734372000}
+{"o":65577638.9793885648,"h":65599445.7599186003,"l":64068682.4944237098,"c":64502050.3625300303,"v":1371796.6888202885,"t":1734375600}
+{"o":64502050.3625300303,"h":64962852.0134413317,"l":63557199.4549496397,"c":64321711.8781345636,"v":1306845.9932648523,"t":1734379200}
+{"o":64321711.8781345636,"h":65035227.4189513549,"l":64321711.8781345636,"c":65010087.1902682483,"v":1265546.0278045516,"t":1734382800}
+{"o":65010087.1902682483,"h":65096403.8078306019,"l":64427002.6822835654,"c":64750612.7980214283,"v":999209.5854485078,"t":1734386400}
+{"o":64750612.7980214283,"h":64913086.7410585061,"l":63823795.8305978775,"c":64243444.4086698145,"v":1096521.3369152946,"t":1734390000}
+{"o":64243444.4086698145,"h":64394585.5486942232,"l":62950804.135660693,"c":62957362.0267919153,"v":1451173.1307312457,"t":1734393600}
+{"o":62957362.0267919153,"h":63842405.8007797226,"l":62441607.0784249529,"c":63593678.2010256052,"v":1259570.9394411037,"t":1734397200}
+{"o":63593678.2010256052,"h":64033656.5297833234,"l":61862584.6107725352,"c":63613364.7113481909,"v":995357.9018355825,"t":1734400800}
+{"o":63613364.7113481909,"h":64136841.2435486838,"l":63255009.5703726336,"c":64048582.3085673302,"v":1127182.4328579218,"t":1734404400}
+{"o":64048582.3085673302,"h":64148243.1854612455,"l":63123266.6676781476,"c":63700399.0533298999,"v":994636.6968652053,"t":1734408000}
+{"o":63700399.0533298999,"h":63986145.2372285277,"l":63364859.8874468356,"c":63912530.7399661914,"v":1028679.6492661822,"t":1734411600}
+{"o":63912530.7399661914,"h":64287178.4388476685,"l":63318958.2512944564,"c":64008808.5013066828,"v":889420.6798235438,"t":1734415200}
+{"o":64008808.5013066828,"h":64449480.4349598885,"l":63638976.6629377007,"c":63867445.5217570439,"v":1007950.3976273185,"t":1734418800}
+{"o":63867445.5217570439,"h":64762472.2881034687,"l":63527680.6956815124,"c":64339769.453708604,"v":1149679.1376079344,"t":1734422400}
+{"o":64339769.453708604,"h":66320921.1523095518,"l":64087531.8612405434,"c":66191214.0637914538,"v":1313421.581928432,"t":1734426000}
+{"o":66191214.0637914538,"h":66758799.8182097077,"l":65749578.2361688912,"c":66495569.6029765978,"v":1236619.0810775904,"t":1734429600}
+{"o":66495569.6029765978,"h":66952202.0662832633,"l":65960904.1868529841,"c":66413224.5850421339,"v":1177157.7685010626,"t":1734433200}
+{"o":66413224.5850421339,"h":68578453.9737825245,"l":66261669.3465512842,"c":68197726.5501482934,"v":1649268.1431940713,"t":1734436800}
+{"o":68197726.5501482934,"h":68559583.2364283949,"l":66452804.1204186007,"c":67336502.7485846728,"v":3148258.1982745021,"t":1734440400}
+{"o":67336502.7485846728,"h":67526657.1444051564,"l":65967477.6382711679,"c":66902282.8400643021,"v":2304509.2046043263,"t":1734444000}
+{"o":66902282.8400643021,"h":66919141.5911077186,"l":65377888.2552654743,"c":66429234.9882729352,"v":2518734.4788088007,"t":1734447600}
+{"o":66429234.9882729352,"h":68458241.3043591827,"l":66234961.2192306519,"c":68361989.8000823259,"v":2437173.2608750295,"t":1734451200}
+{"o":68361989.8000823259,"h":68990531.3212968707,"l":67751368.997013256,"c":68710194.7858684808,"v":1898960.3637745061,"t":1734454800}
+{"o":68710194.7858684808,"h":69152330.8985668719,"l":67849353.6679458022,"c":68815522.3031283766,"v":1696121.0468843172,"t":1734458400}
+{"o":68815522.3031283766,"h":69118202.0269732922,"l":67877462.0523765683,"c":68278335.4090701491,"v":1508739.6614631955,"t":1734462000}
+{"o":68278335.4090701491,"h":68943523.6075202078,"l":67543597.7247891724,"c":68041773.9697274715,"v":1570213.914589446,"t":1734465600}
+{"o":68041773.9697274715,"h":69059806.3515977412,"l":67525227.139208734,"c":68728722.5856848955,"v":1442077.7675626292,"t":1734469200}
+{"o":68728722.5856848955,"h":68807236.7490866631,"l":67390038.2145480961,"c":68131232.3404074311,"v":1563403.6315948237,"t":1734472800}
+{"o":68131232.3404074311,"h":68178928.1149282455,"l":67170217.7870736867,"c":67977116.9148635268,"v":1631790.6215016744,"t":1734476400}
+{"o":67977116.9148635268,"h":69326774.8793220967,"l":67518713.6948985159,"c":68777613.688302204,"v":1722260.0364904827,"t":1734480000}
+{"o":68777613.688302204,"h":69057443.4109248668,"l":66879045.9386228323,"c":67016179.5896862224,"v":1748122.4908206924,"t":1734483600}
+{"o":67016179.5896862224,"h":67725657.5027102977,"l":66475512.1720293239,"c":67100061.9722200856,"v":1796476.8610278335,"t":1734487200}
+{"o":67100061.9722200856,"h":67461068.4803962857,"l":66565710.3353099301,"c":66730738.5588990599,"v":1530164.1592694104,"t":1734490800}
+{"o":66730738.5588990599,"h":66863430.1409743875,"l":65961214.3722848445,"c":66625695.4864279404,"v":1467496.8652975671,"t":1734494400}
+{"o":66625695.4864279404,"h":66970194.0095769912,"l":66071682.2021174654,"c":66194252.7712869644,"v":1369886.1880772267,"t":1734498000}
+{"o":66194252.7712869644,"h":66491620.8836291581,"l":65523856.0403339267,"c":66070481.7424809784,"v":1434437.003957941,"t":1734501600}
+{"o":66070481.7424809784,"h":66619097.1239889711,"l":65884803.9713747203,"c":66248493.0404517278,"v":1238586.8153443749,"t":1734505200}
+{"o":66248493.0404517278,"h":66656497.9979484901,"l":65239268.7410447598,"c":65850909.9213191196,"v":1195832.5487688207,"t":1734508800}
+{"o":65850909.9213191196,"h":66487281.7095668167,"l":65821837.5791816264,"c":66155780.6490530148,"v":1141568.1878384345,"t":1734512400}
+{"o":66155780.6490530148,"h":66790068.6575945169,"l":65514144.4345786646,"c":66214092.4228260368,"v":1309429.4141270313,"t":1734516000}
+{"o":66214092.4228260368,"h":66687266.8414735496,"l":66165071.1377103478,"c":66319474.5873602033,"v":1162065.8153842289,"t":1734519600}
+{"o":66319474.5873602033,"h":67343792.1384600401,"l":65718683.4040895849,"c":66661592.9853244126,"v":1287968.6028298889,"t":1734523200}
+{"o":66661592.9853244126,"h":67567922.7321599424,"l":66137204.4510505944,"c":66851252.4178941697,"v":1218004.6131944384,"t":1734526800}
+{"o":66851252.4178941697,"h":67402405.6869455576,"l":66275919.1355647221,"c":66462118.4885618165,"v":1505127.5792706113,"t":1734530400}
+{"o":66462118.4885618165,"h":67477259.1485604644,"l":63979824.3289215416,"c":66979419.2968882397,"v":1595446.2205977223,"t":1734534000}
+{"o":66979419.2968882397,"h":67544661.810580492,"l":66183073.6433486044,"c":66835874.7896352783,"v":1633949.1193308034,"t":1734537600}
+{"o":66835874.7896352783,"h":67324098.196440801,"l":66144896.8075295016,"c":66989120.1001987085,"v":1623690.7596852086,"t":1734541200}
+{"o":66989120.1001987085,"h":67424811.78347902,"l":66573735.7201413587,"c":67379915.5694455355,"v":1601992.3000863157,"t":1734544800}
+{"o":67379915.5694455355,"h":67671957.0668670088,"l":65246871.3132552505,"c":65636079.4199728891,"v":2212719.8339810129,"t":1734548400}
+{"o":65636079.4199728891,"h":65933530.9916490912,"l":63711621.7248637602,"c":64212720.4770080298,"v":3640920.5374523262,"t":1734552000}
+{"o":64212720.4770080298,"h":65194735.7170621529,"l":62465144.9896440655,"c":64379696.4153122455,"v":1940377.0952868499,"t":1734555600}
+{"o":64379696.4153122455,"h":64759129.400528118,"l":62604023.5586578175,"c":63450919.9230612069,"v":1405716.62925875,"t":1734559200}
+{"o":63450919.9230612069,"h":63812189.9959736466,"l":62451333.4951261207,"c":63520640.4579136074,"v":1552133.4461619086,"t":1734562800}
+{"o":63520640.4579136074,"h":64312907.9048060924,"l":63217549.432884261,"c":63972010.8687552363,"v":1539320.1171595457,"t":1734566400}
+{"o":63972010.8687552363,"h":63983935.7360296771,"l":62339542.2337145731,"c":62488938.2341419309,"v":1401909.9414536871,"t":1734570000}
+{"o":62488938.2341419309,"h":63622583.7521013841,"l":60943316.5607836843,"c":63582738.330960758,"v":2267611.3794721873,"t":1734573600}
+{"o":63582738.330960758,"h":65223525.1036217362,"l":63316538.4864382222,"c":64523861.5138498619,"v":1602748.1479227839,"t":1734577200}
+{"o":64523861.5138498619,"h":64811968.3591584042,"l":62061340.129028447,"c":63830608.2668275535,"v":1165334.7197477708,"t":1734580800}
+{"o":63830608.2668275535,"h":65020716.2837916687,"l":63726190.1245751977,"c":64821628.6875948459,"v":1172459.6780759725,"t":1734584400}
+{"o":64821628.6875948459,"h":65263926.3358961344,"l":63928733.2774782628,"c":64799799.6787376106,"v":1450419.8072026663,"t":1734588000}
+{"o":64799799.6787376106,"h":65544283.4981687367,"l":64692292.8753899634,"c":65258438.9770433009,"v":1348533.6833922723,"t":1734591600}
+{"o":65258438.9770433009,"h":65266432.6986987889,"l":64157367.1964645982,"c":64322309.4737543687,"v":1498745.2546507397,"t":1734595200}
+{"o":64322309.4737543687,"h":64846410.0666519105,"l":63824224.3352733403,"c":64756302.1653755754,"v":1302262.8135226588,"t":1734598800}
+{"o":64756302.1653755754,"h":65602989.4280682132,"l":64498279.7912349477,"c":65301753.8037257791,"v":1187492.0101463189,"t":1734602400}
+{"o":65301753.8037257791,"h":65409172.2731943876,"l":64990744.418424651,"c":65320144.6454129443,"v":1069258.3378646586,"t":1734606000}
+{"o":65320144.6454129443,"h":65731256.3227235004,"l":64110749.7947182879,"c":64498368.8740354255,"v":1336676.3392867707,"t":1734609600}
+{"o":64498368.8740354255,"h":64916972.8990130648,"l":64265637.4182066545,"c":64476783.2807039395,"v":1513077.300634684,"t":1734613200}
+{"o":64476783.2807039395,"h":65357105.5975190252,"l":62656524.5409338772,"c":62920927.7006252632,"v":1954335.7970207909,"t":1734616800}
+{"o":62920927.7006252632,"h":62934645.7002638429,"l":61447879.1150281057,"c":62647564.0680791438,"v":2264901.1800770541,"t":1734620400}
+{"o":62647564.0680791438,"h":63397818.6622822657,"l":61668911.4766065776,"c":63164462.5000792444,"v":1912019.7573542241,"t":1734624000}
+{"o":63164462.5000792444,"h":63561440.9282099307,"l":59710544.4168834984,"c":60411624.7536067292,"v":2366486.4059093711,"t":1734627600}
+{"o":60411624.7536067292,"h":61230570.4736669362,"l":56944892.6985439882,"c":59836092.929824993,"v":3262521.9687644183,"t":1734631200}
+{"o":59836092.929824993,"h":60355425.9069247395,"l":57417955.1311014444,"c":58905051.9561250955,"v":2810018.2171806041,"t":1734634800}
+{"o":58905051.9561250955,"h":60151628.4814612195,"l":57489412.7762684673,"c":59449312.6960465387,"v":2820759.7955711652,"t":1734638400}
+{"o":59449312.6960465387,"h":61207007.4666560739,"l":58971201.686984092,"c":59826797.6017163917,"v":1752245.5847457284,"t":1734642000}
+{"o":59826797.6017163917,"h":60618437.9682385623,"l":59159183.0874671489,"c":60526201.1629808396,"v":1552917.2193422997,"t":1734645600}
+{"o":60526201.1629808396,"h":60526201.1629808396,"l":59066808.0704419091,"c":59235699.4207580462,"v":1556517.5473458366,"t":1734649200}
+{"o":59235699.4207580462,"h":60350828.1425945684,"l":58479812.0609599054,"c":59898604.8270455077,"v":1861056.7559965295,"t":1734652800}
+{"o":59898604.8270455077,"h":60560592.4452920854,"l":59273206.2142198235,"c":59821584.4486483783,"v":1413866.607226959,"t":1734656400}
+{"o":59821584.4486483783,"h":61828063.7510910407,"l":59705011.3999116421,"c":61412275.6577688083,"v":1659392.4267580777,"t":1734660000}
+{"o":61412275.6577688083,"h":61523280.515792571,"l":60629305.1667190939,"c":60731283.585498482,"v":1239231.7451774622,"t":1734663600}
+{"o":60731283.585498482,"h":61196220.8692190498,"l":60217057.6568624973,"c":60246132.6821955666,"v":1343233.5662821196,"t":1734667200}
+{"o":60246132.6821955666,"h":60464978.0129178017,"l":59406820.2556326538,"c":59587089.733750686,"v":1317896.1062007963,"t":1734670800}
+{"o":59587089.733750686,"h":60141767.3412314802,"l":58171404.6582228392,"c":58692970.0963106081,"v":1877088.4218299473,"t":1734674400}
+{"o":58692970.0963106081,"h":60317213.8767303675,"l":58685752.3859155253,"c":59177810.474004291,"v":1985979.3309385704,"t":1734678000}
+{"o":59177810.474004291,"h":59248979.6596741304,"l":53343825.2039817572,"c":56198657.8720328361,"v":2689343.6540421895,"t":1734681600}
+{"o":56198657.8720328361,"h":57706715.824716717,"l":55102987.9344605282,"c":56556005.4715176597,"v":2683653.2293129363,"t":1734685200}
+{"o":56556005.4715176597,"h":57192997.2068889737,"l":54606473.1839428246,"c":56637637.434809491,"v":2688206.8183209156,"t":1734688800}
+{"o":56637637.434809491,"h":57489944.8499940708,"l":54327031.5396371856,"c":54886079.0283274725,"v":2642540.4809339759,"t":1734692400}
+{"o":54886079.0283274725,"h":57877674.9005434588,"l":54830660.3452587575,"c":57354711.9204898477,"v":2396851.0994266081,"t":1734696000}
+{"o":57354711.9204898477,"h":58925881.3233026788,"l":56851405.0902180076,"c":58803163.6381122693,"v":2290796.4751162948,"t":1734699600}
+{"o":58803163.6381122693,"h":59172116.1868403554,"l":57728066.3556712866,"c":58629012.6982771307,"v":1804959.9052252593,"t":1734703200}
+{"o":58629012.6982771307,"h":59538868.866181381,"l":58054852.6927835271,"c":59108923.9091895819,"v":1903581.6968055158,"t":1734706800}
+{"o":59108923.9091895819,"h":60159599.988180168,"l":58426183.9632891342,"c":59529980.1246106327,"v":2221795.6937149055,"t":1734710400}
+{"o":59529980.1246106327,"h":60201780.005940415,"l":59246788.8937614933,"c":59952610.4827362448,"v":1706491.7921257564,"t":1734714000}
+{"o":59952610.4827362448,"h":60077224.5164304376,"l":58977839.7771350071,"c":59451939.690536283,"v":1573826.6587867448,"t":1734717600}
+{"o":59451939.690536283,"h":60321304.5642378777,"l":59075532.8848909438,"c":59710149.4562368467,"v":1730444.8809900428,"t":1734721200}
+{"o":59710149.4562368467,"h":59766621.7171539888,"l":58580973.3089761958,"c":59257300.0820215121,"v":1720598.8578437075,"t":1734724800}
+{"o":59257300.0820215121,"h":59567545.7212632224,"l":58576053.6455309317,"c":59529091.2087562308,"v":1677731.7203484767,"t":1734728400}
+{"o":59529091.2087562308,"h":60110227.6810592413,"l":59051959.5080516264,"c":60079380.121407263,"v":1320119.7060507436,"t":1734732000}
+{"o":60079380.121407263,"h":60681499.2114606798,"l":59993187.7466628328,"c":60681499.2114606798,"v":1336830.3437583358,"t":1734735600}
+{"o":60681499.2114606798,"h":60856511.4441198781,"l":60212411.1034951881,"c":60555060.7162497714,"v":1541031.5635312414,"t":1734739200}
+{"o":60555060.7162497714,"h":61345425.0863305256,"l":60491890.3047028407,"c":60928431.4780520946,"v":1729779.7773020028,"t":1734742800}
+{"o":60928431.4780520946,"h":61090902.0509535074,"l":60517219.1894952729,"c":60657669.2417814434,"v":1723776.2951240989,"t":1734746400}
+{"o":60657669.2417814434,"h":60812339.281107083,"l":42602158.147079289,"c":51172918.8997051492,"v":1692388.2770580659,"t":1734750000}
+{"o":51172918.8997051492,"h":51739535.7753833085,"l":51137158.7310037389,"c":51739535.7753833085,"v":1471637.2761179209,"t":1734753600}
+{"o":51739535.7753833085,"h":52466774.5689465851,"l":51670926.5024782941,"c":52427495.2844999358,"v":1411331.3609547401,"t":1734757200}
+{"o":52427495.2844999358,"h":52677621.6834007949,"l":52056079.2005567178,"c":52510043.5463472158,"v":1381873.5699858423,"t":1734760800}
+{"o":52510043.5463472158,"h":63084177.4376242533,"l":52334607.1176021993,"c":62042261.2748769149,"v":1351706.6664503554,"t":1734764400}
+{"o":62042261.2748769149,"h":62476164.9906113297,"l":61357090.3487755954,"c":61705607.6997123212,"v":1284952.2203553212,"t":1734768000}
+{"o":61705607.6997123212,"h":61991830.1671058908,"l":60797049.4324906617,"c":61017413.5889406204,"v":1223867.6906423634,"t":1734771600}
+{"o":61017413.5889406204,"h":64166730.9602593705,"l":60442961.7551799268,"c":63673617.053321816,"v":1238687.2047344889,"t":1734775200}
+{"o":63673617.053321816,"h":63723739.9001070559,"l":62565681.9932471067,"c":63110937.5373167768,"v":1294445.4083488432,"t":1734778800}
+{"o":63110937.5373167768,"h":63170544.6535387188,"l":60712341.4099502712,"c":61166576.365526244,"v":1728835.3887604284,"t":1734782400}
+{"o":61166576.365526244,"h":61957369.0369510055,"l":59885099.5064306408,"c":60953685.1430230439,"v":1993776.4540556273,"t":1734786000}
+{"o":60953685.1430230439,"h":61756513.8583501205,"l":60141657.455940187,"c":60610723.3813365996,"v":1554974.7412883174,"t":1734789600}
+{"o":60610723.3813365996,"h":61619104.6772603169,"l":60437246.5341065153,"c":61425920.797214672,"v":1558560.5528055523,"t":1734793200}
+{"o":61425920.797214672,"h":61835581.3477467522,"l":60200642.0316647217,"c":60682687.250469096,"v":1660088.24630018,"t":1734796800}
+{"o":60682687.250469096,"h":61340772.6849131733,"l":59361146.1712910682,"c":60937898.8569292054,"v":1912025.333036036,"t":1734800400}
+{"o":60937898.8569292054,"h":61352534.2193173915,"l":59488692.9019848779,"c":60355478.0066693127,"v":1640312.7298150768,"t":1734804000}
+{"o":60355478.0066693127,"h":60522618.3046550229,"l":58894682.7708993852,"c":60239073.43594262,"v":1660694.2340485088,"t":1734807600}
+{"o":60239073.43594262,"h":60866259.557961002,"l":59393219.4169126004,"c":59985687.6079201698,"v":1317932.3959448445,"t":1734811200}
+{"o":59985687.6079201698,"h":60482972.8342651054,"l":58960666.759541586,"c":59959580.5060193837,"v":1307993.712178923,"t":1734814800}
+{"o":59959580.5060193837,"h":60733260.0975568593,"l":59494077.887717545,"c":60216613.8517233431,"v":1139656.3342400496,"t":1734818400}
+{"o":60216613.8517233431,"h":60634922.4587681442,"l":59350052.0015814528,"c":60302014.022450082,"v":1245735.9765640029,"t":1734822000}
+{"o":60302014.022450082,"h":60953440.2332948521,"l":59509798.5481775776,"c":60459040.1645806953,"v":1323102.3155420194,"t":1734825600}
+{"o":60459040.1645806953,"h":61136927.7159015685,"l":59988228.1953191906,"c":60749953.2304201946,"v":1293430.1887682378,"t":1734829200}
+{"o":60749953.2304201946,"h":61213941.3796826899,"l":59901319.9839777723,"c":60130056.0736037046,"v":1266395.8631274186,"t":1734832800}
+{"o":60130056.0736037046,"h":61073886.825909771,"l":59669836.2440995947,"c":60680510.2795414552,"v":1228764.1602637416,"t":1734836400}
+{"o":60680510.2795414552,"h":60913641.8507688865,"l":59790941.9456237182,"c":59790941.9456237182,"v":1288680.0345243108,"t":1734840000}
+{"o":59790941.9456237182,"h":60080855.8610124737,"l":59098244.2954657674,"c":60023702.1820867136,"v":1592673.2971153755,"t":1734843600}
+{"o":60023702.1820867136,"h":61057419.6880244091,"l":59821079.5393724814,"c":60859498.8595251888,"v":1322260.9331628738,"t":1734847200}
+{"o":60859498.8595251888,"h":61404401.2541708946,"l":60716907.8787807822,"c":61240845.6766756773,"v":1241580.14251878,"t":1734850800}
+{"o":61240845.6766756773,"h":61720830.3748169839,"l":60013069.2786382213,"c":60166443.7433289289,"v":1221028.1909884517,"t":1734854400}
+{"o":60166443.7433289289,"h":61006885.5249608532,"l":59390895.222332418,"c":59986501.2525349483,"v":1025947.2647458906,"t":1734858000}
+{"o":59986501.2525349483,"h":60690110.857921198,"l":59899204.0903067887,"c":60261398.6718760133,"v":1171325.5416738461,"t":1734861600}
+{"o":60261398.6718760133,"h":60716283.7235162929,"l":59883053.1032370403,"c":60580693.0703662038,"v":1225626.762893921,"t":1734865200}
+{"o":60580693.0703662038,"h":61946287.7474209368,"l":60244539.2350183874,"c":61306902.6747772247,"v":1190018.6487557148,"t":1734868800}
+{"o":61306902.6747772247,"h":61618172.3981199637,"l":60839678.2692182586,"c":60950508.3001580611,"v":1266668.021923376,"t":1734872400}
+{"o":60950508.3001580611,"h":61065964.2222103551,"l":59029742.0481511727,"c":59029742.0481511727,"v":1544377.7826556433,"t":1734876000}
+{"o":59029742.0481511727,"h":60151489.4515139163,"l":59029742.0481511727,"c":59957838.9131460935,"v":1357508.641484885,"t":1734879600}
+{"o":59957838.9131460935,"h":60483581.9041954949,"l":59498855.6895014569,"c":60328789.0213566646,"v":1436354.480940786,"t":1734883200}
+{"o":60328789.0213566646,"h":60428045.1788790375,"l":51893192.9106926024,"c":52027035.6909700334,"v":1488087.5596319204,"t":1734886800}
+{"o":52027035.6909700334,"h":52968811.4578279629,"l":51856859.8444781378,"c":52372925.663047269,"v":1527784.0028630777,"t":1734890400}
+{"o":52372925.663047269,"h":52588627.1992391199,"l":51178726.141321972,"c":51494257.7727847248,"v":1588633.8413940195,"t":1734894000}
+{"o":51494257.7727847248,"h":52236680.9926065281,"l":50787100.5062677115,"c":51932339.7791938335,"v":1576933.7793129948,"t":1734897600}
+{"o":51932339.7791938335,"h":52639847.9896702319,"l":50764118.795951508,"c":50917202.3913332447,"v":1338302.6398434555,"t":1734901200}
+{"o":50917202.3913332447,"h":51168158.3839585409,"l":50058168.0628740713,"c":51098900.3047716916,"v":1414001.1803156578,"t":1734904800}
+{"o":51098900.3047716916,"h":51393581.6058590412,"l":50445907.0770948157,"c":50923239.0182163119,"v":1301154.9666880786,"t":1734908400}
+{"o":50923239.0182163119,"h":50952941.5056983158,"l":50125927.7145528048,"c":50542072.2133411691,"v":1349320.6592077883,"t":1734912000}
+{"o":50542072.2133411691,"h":51355430.8612839133,"l":49796793.2230084911,"c":50299670.8185742572,"v":1599109.2446689166,"t":1734915600}
+{"o":50299670.8185742572,"h":50772677.4971834049,"l":49783365.7988004312,"c":50706263.1764952764,"v":1416303.0317183258,"t":1734919200}
+{"o":50706263.1764952764,"h":52850555.2999237105,"l":50540137.3460216448,"c":52524424.5986129716,"v":1514305.2225334544,"t":1734922800}
+{"o":52524424.5986129716,"h":52948244.6551229879,"l":52116556.5908663124,"c":52122570.69590462,"v":1183884.2247639101,"t":1734926400}
+{"o":52122570.69590462,"h":57249213.3545268402,"l":51642679.8151248619,"c":56801375.5693917051,"v":1206259.3961566542,"t":1734930000}
+{"o":56801375.5693917051,"h":56953313.882562995,"l":55786914.9219415039,"c":55828464.7961346954,"v":1420807.9027487342,"t":1734933600}
+{"o":55828464.7961346954,"h":61833511.2716838792,"l":55496117.799888365,"c":61633967.3115067035,"v":1195523.63113286,"t":1734937200}
+{"o":61633967.3115067035,"h":62398973.1401356682,"l":61169773.8296011016,"c":62343604.1283932105,"v":1126988.4067548821,"t":1734940800}
+{"o":62343604.1283932105,"h":63189774.774989225,"l":62311889.0468124151,"c":62560089.6721798852,"v":1239039.9968186063,"t":1734944400}
+{"o":62560089.6721798852,"h":62909030.4487561509,"l":62321495.4782253802,"c":62698450.2962064669,"v":1275736.3192772062,"t":1734948000}
+{"o":62698450.2962064669,"h":62893413.4261633381,"l":62081344.5594355762,"c":62179048.9949580282,"v":1431630.8458081884,"t":1734951600}
+{"o":62179048.9949580282,"h":62667921.4059268981,"l":61927299.1524215192,"c":62428671.1925633252,"v":1327531.4330482292,"t":1734955200}
+{"o":62428671.1925633252,"h":62504192.5186647624,"l":61380744.8411930427,"c":61872046.91308707,"v":1433786.8049653859,"t":1734958800}
+{"o":61872046.91308707,"h":62703610.9840731844,"l":61127095.9069029242,"c":62261247.8123234883,"v":1600335.1340477583,"t":1734962400}
+{"o":62261247.8123234883,"h":63045535.2192922756,"l":60755460.6397984177,"c":61390394.4700643718,"v":1689649.0350247042,"t":1734966000}
+{"o":61390394.4700643718,"h":62974722.9092392474,"l":61197621.2160189226,"c":62799543.9418732151,"v":1514923.0061094945,"t":1734969600}
+{"o":62799543.9418732151,"h":63689512.9897457585,"l":62438046.1474426836,"c":63123517.8482118025,"v":1383899.0799697826,"t":1734973200}
+{"o":63123517.8482118025,"h":63616833.3666490763,"l":62865481.5450509638,"c":63285644.9458050579,"v":1096949.8780617523,"t":1734976800}
+{"o":63285644.9458050579,"h":64840537.5275728106,"l":63224938.7833792716,"c":64078099.4806478024,"v":1227834.2305815232,"t":1734980400}
+{"o":64078099.4806478024,"h":65548646.3244801611,"l":63455726.5379667059,"c":65314433.1207430735,"v":1185619.2673699311,"t":1734984000}
+{"o":65314433.1207430735,"h":66766460.9889893606,"l":64859348.0449932292,"c":65603944.7641690001,"v":1475102.9574082347,"t":1734987600}
+{"o":65603944.7641690001,"h":66634971.0552328527,"l":65459025.3102852479,"c":66573289.9799145386,"v":1173565.5290200235,"t":1734991200}
+{"o":66573289.9799145386,"h":66649595.1527730599,"l":65121770.67782446,"c":65485695.5420926735,"v":1154516.0954134946,"t":1734994800}
+{"o":65485695.5420926735,"h":65597637.3457257971,"l":64678010.3632065579,"c":65207959.1966035441,"v":1042358.4125665539,"t":1734998400}
+{"o":65207959.1966035441,"h":65357552.9883693382,"l":64364050.864987053,"c":64419840.8042686954,"v":976260.9400732539,"t":1735002000}
+{"o":64419840.8042686954,"h":65334894.5978282988,"l":63763232.1772935241,"c":64747459.6896421537,"v":1036880.437442363,"t":1735005600}
+{"o":64747459.6896421537,"h":65508432.0500901416,"l":64735399.9329288676,"c":65465873.1372435763,"v":927427.2752328848,"t":1735009200}
+{"o":65465873.1372435763,"h":65879520.5773674548,"l":65223524.2558289617,"c":65780913.2948561087,"v":910871.1376675456,"t":1735012800}
+{"o":65780913.2948561087,"h":66114698.5267044082,"l":65515883.4794915989,"c":66091306.5547275171,"v":892820.4495919199,"t":1735016400}
+{"o":66091306.5547275171,"h":66147984.2579386979,"l":65053243.9690250978,"c":65143903.4830361456,"v":793479.77529641,"t":1735020000}
+{"o":65143903.4830361456,"h":65715988.4403021112,"l":64897808.5798362494,"c":65570066.5116183758,"v":746543.2406869499,"t":1735023600}
+{"o":65570066.5116183758,"h":66643405.9999140128,"l":65229429.7712466344,"c":66194201.0000721291,"v":980476.841937169,"t":1735027200}
+{"o":66194201.0000721291,"h":66612451.0399845243,"l":65641336.6118034795,"c":66101161.7341160253,"v":1032848.8226807299,"t":1735030800}
+{"o":66101161.7341160253,"h":66241022.2284622118,"l":65419274.5185299367,"c":65455032.0122863799,"v":1145021.577562331,"t":1735034400}
+{"o":65455032.0122863799,"h":66345809.6022973657,"l":64502740.1754740477,"c":65336253.844410263,"v":1162524.9767387642,"t":1735038000}
+{"o":65336253.844410263,"h":65475537.1132458672,"l":64769645.7491102591,"c":64861637.4830423743,"v":1002615.0677253881,"t":1735041600}
+{"o":64861637.4830423743,"h":66310449.7346019074,"l":64751335.1522404328,"c":66202629.8788389787,"v":1185742.0198661857,"t":1735045200}
+{"o":66202629.8788389787,"h":66300991.2676302344,"l":65670432.3280625865,"c":65865487.7525204197,"v":1247415.5060758786,"t":1735048800}
+{"o":65865487.7525204197,"h":67440119.7165745199,"l":65605030.9174963757,"c":67006004.0015097558,"v":1347012.1203970383,"t":1735052400}
+{"o":67006004.0015097558,"h":67306380.1965569705,"l":63772072.9723219872,"c":64137716.2591078132,"v":1195262.8690747833,"t":1735056000}
+{"o":64137716.2591078132,"h":64666208.7879257798,"l":63608539.596632719,"c":64473440.4475392774,"v":1130529.9883182072,"t":1735059600}
+{"o":64473440.4475392774,"h":65092877.4170090556,"l":64193562.413651675,"c":64409846.8780538589,"v":1203979.1605472807,"t":1735063200}
+{"o":64409846.8780538589,"h":66011714.5714874715,"l":63853174.9839109033,"c":65474233.2868366688,"v":1108216.4087919139,"t":1735066800}
+{"o":65474233.2868366688,"h":65565110.3957677335,"l":64770681.1680047214,"c":65227869.1791620553,"v":1101671.5326228151,"t":1735070400}
+{"o":65227869.1791620553,"h":66365915.2337705493,"l":65089613.1647173539,"c":65941974.8247141838,"v":978061.9739796091,"t":1735074000}
+{"o":65941974.8247141838,"h":66267684.1984106451,"l":65431733.2174618915,"c":66025998.2508461326,"v":922318.7076480524,"t":1735077600}
+{"o":66025998.2508461326,"h":66504282.4222497195,"l":65706002.2767442763,"c":66072945.977424942,"v":907421.4344018808,"t":1735081200}
+{"o":66072945.977424942,"h":66620960.4697249457,"l":65751389.8044036999,"c":66475619.520064801,"v":1013053.2044431227,"t":1735084800}
+{"o":66475619.520064801,"h":68015334.907866776,"l":66447199.249168247,"c":67061961.9034384936,"v":1329342.309491355,"t":1735088400}
+{"o":67061961.9034384936,"h":67941795.1329154372,"l":67039764.7819534987,"c":67846332.9705987424,"v":1162753.3171336411,"t":1735092000}
+{"o":67846332.9705987424,"h":68126695.3105844408,"l":66606419.2654666603,"c":67039613.8042148501,"v":918418.2389734872,"t":1735095600}
+{"o":67039613.8042148501,"h":67115097.5260387361,"l":66571938.1415015161,"c":66874075.369329758,"v":765050.5311502105,"t":1735099200}
+{"o":66874075.369329758,"h":67097308.7896352932,"l":66543623.7485534549,"c":66865435.6044247299,"v":715290.1393371726,"t":1735102800}
+{"o":66865435.6044247299,"h":67270908.0285442621,"l":66436154.3511575013,"c":66681268.8589675799,"v":754469.0552245448,"t":1735106400}
+{"o":66681268.8589675799,"h":74473335.0781162977,"l":65763989.5783241764,"c":73860370.8217031807,"v":706457.4855867835,"t":1735110000}
+{"o":73860370.8217031807,"h":74401897.2582069486,"l":73219890.1541116834,"c":73955298.1202093959,"v":765874.5093634492,"t":1735113600}
+{"o":73955298.1202093959,"h":74267553.6163635403,"l":72769048.8841759413,"c":73370881.1962665617,"v":600419.0389279284,"t":1735117200}
+{"o":73370881.1962665617,"h":74675677.6831545979,"l":72805975.7676129639,"c":73150200.5897635669,"v":798561.4421302815,"t":1735120800}
+{"o":73150200.5897635669,"h":73402510.6795678735,"l":72298514.1557356715,"c":72560245.1104991287,"v":687062.2962158904,"t":1735124400}
+{"o":72560245.1104991287,"h":72952198.8457811922,"l":72256993.9618976265,"c":72630507.89233917,"v":776323.348898154,"t":1735128000}
+{"o":72630507.89233917,"h":73007410.8440780193,"l":72565501.9156766236,"c":72969100.5127706379,"v":651506.2838669065,"t":1735131600}
+{"o":72969100.5127706379,"h":73875410.1983359307,"l":70580809.0536618084,"c":71657138.5923547894,"v":782638.4540221707,"t":1735135200}
+{"o":71657138.5923547894,"h":71688366.1162715256,"l":70940845.9070386291,"c":71413933.852844283,"v":859294.8429733863,"t":1735138800}
+{"o":71413933.852844283,"h":71614291.2887750268,"l":70633093.8983935565,"c":71122062.7292064279,"v":1019496.5029420408,"t":1735142400}
+{"o":71122062.7292064279,"h":73730073.4328189641,"l":70796952.8440234065,"c":73719045.2674667239,"v":927231.0815219622,"t":1735146000}
+{"o":73719045.2674667239,"h":73887776.9002688676,"l":72846303.0369645059,"c":73503150.6420917958,"v":730073.2915040093,"t":1735149600}
+{"o":73503150.6420917958,"h":74527561.4572323859,"l":72812676.9916282594,"c":73188386.6668752134,"v":795558.1239165162,"t":1735153200}
+{"o":73188386.6668752134,"h":74143516.4025207609,"l":72636456.0522082299,"c":73389423.3168027848,"v":840733.3731695664,"t":1735156800}
+{"o":73389423.3168027848,"h":73617752.6760580391,"l":72665675.7017047703,"c":72779764.9539026469,"v":883962.8233538246,"t":1735160400}
+{"o":72779764.9539026469,"h":73107140.9963686615,"l":72125827.5909980088,"c":72559994.2872772813,"v":811532.6041521786,"t":1735164000}
+{"o":72559994.2872772813,"h":72969634.2648565769,"l":72496646.4455042928,"c":72821629.4260529131,"v":753807.7833724023,"t":1735167600}
+{"o":72821629.4260529131,"h":73836939.9861498177,"l":72360696.5274494886,"c":72564801.466301024,"v":904638.9634996883,"t":1735171200}
+{"o":72564801.466301024,"h":73070935.0446629822,"l":71646609.9624788463,"c":72238670.5574865639,"v":911657.6200528446,"t":1735174800}
+{"o":72238670.5574865639,"h":73062421.6200197786,"l":71889214.676869154,"c":72298836.5170807391,"v":935909.1355506447,"t":1735178400}
+{"o":72298836.5170807391,"h":72817551.2175792307,"l":71774336.5946260244,"c":72456437.1908000708,"v":1118639.7008907704,"t":1735182000}
+{"o":72456437.1908000708,"h":72457798.28600128,"l":71324094.5523670465,"c":71931438.1120634228,"v":1176643.2062073553,"t":1735185600}
+{"o":71931438.1120634228,"h":72094023.2819080353,"l":71226821.5454959124,"c":71464769.2276292443,"v":935270.340664994,"t":1735189200}
+{"o":71464769.2276292443,"h":71650282.8791781366,"l":70477169.8115086704,"c":71247885.2052980214,"v":1059310.395410697,"t":1735192800}
+{"o":71247885.2052980214,"h":71946457.2612092346,"l":70631700.1743347496,"c":71037254.6404643953,"v":911080.2837818824,"t":1735196400}
+{"o":71037254.6404643953,"h":71184697.2619112283,"l":69209301.481090948,"c":69443557.6881798059,"v":1504806.5868982128,"t":1735200000}
+{"o":69443557.6881798059,"h":69908484.2609437108,"l":69377557.4552163929,"c":69583904.316017434,"v":917832.9171071735,"t":1735203600}
+{"o":69583904.316017434,"h":69810407.8678614199,"l":68964310.1812507212,"c":69362093.6007088125,"v":810305.549470279,"t":1735207200}
+{"o":69362093.6007088125,"h":70085488.4395443946,"l":69332396.1524592638,"c":69667920.2576327473,"v":840889.1805023132,"t":1735210800}
+{"o":69667920.2576327473,"h":69794714.4279665053,"l":69275494.4594454318,"c":69387241.1328895986,"v":895108.4592481079,"t":1735214400}
+{"o":69387241.1328895986,"h":70120970.3522813767,"l":68730001.6102240235,"c":69861402.8052470684,"v":909738.0050009812,"t":1735218000}
+{"o":69861402.8052470684,"h":70252413.0653511137,"l":69306738.4620500803,"c":69689945.5193107724,"v":1171418.4292011738,"t":1735221600}
+{"o":69689945.5193107724,"h":70196711.0803320259,"l":69433775.5612452924,"c":69727856.555121094,"v":1099400.9858723949,"t":1735225200}
+{"o":69727856.555121094,"h":70576209.2899526507,"l":69581719.3966730237,"c":70439338.1426274776,"v":1103920.4480379014,"t":1735228800}
+{"o":70439338.1426274776,"h":70464167.7464951724,"l":69247576.2853742391,"c":69566002.8696583807,"v":1109344.0258359776,"t":1735232400}
+{"o":69566002.8696583807,"h":69985928.1267302632,"l":69004101.5221825242,"c":69707634.2287883162,"v":916190.8625283272,"t":1735236000}
+{"o":69707634.2287883162,"h":69773441.2266092449,"l":68958921.3214999586,"c":69639485.9250706881,"v":790063.2181595743,"t":1735239600}
+{"o":69639485.9250706881,"h":70194978.0667799115,"l":68669545.8706394583,"c":69666525.009431228,"v":913262.3235425674,"t":1735243200}
+{"o":69666525.009431228,"h":70239931.0786993802,"l":69002610.0133817196,"c":70071536.1723876148,"v":971619.2076790227,"t":1735246800}
+{"o":70071536.1723876148,"h":70296677.960549891,"l":69492230.797412768,"c":69585429.2250928283,"v":839056.5086098862,"t":1735250400}
+{"o":69585429.2250928283,"h":69656934.8069724143,"l":68869968.0215839893,"c":69364463.4350831509,"v":859887.3599868227,"t":1735254000}
+{"o":69364463.4350831509,"h":69675190.9693849683,"l":68897499.2842309922,"c":69557443.6401583403,"v":900959.4043674886,"t":1735257600}
+{"o":69557443.6401583403,"h":70237375.9877592176,"l":68671973.520219624,"c":69873836.7972507924,"v":755845.2883431831,"t":1735261200}
+{"o":69873836.7972507924,"h":70377145.771371156,"l":69181109.7490984499,"c":69449793.5568315834,"v":779563.550365979,"t":1735264800}
+{"o":69449793.5568315834,"h":69828359.0584550053,"l":69288945.1697911918,"c":69674099.809302941,"v":745017.8852055038,"t":1735268400}
+{"o":69674099.809302941,"h":70690011.6947192401,"l":69480914.5882704258,"c":69981795.4015285224,"v":763147.4926693661,"t":1735272000}
+{"o":69981795.4015285224,"h":70279034.396268025,"l":68635362.8902449161,"c":69957641.4312785864,"v":804524.1483082683,"t":1735275600}
+{"o":69957641.4312785864,"h":70614507.7969631553,"l":69957641.4312785864,"c":70600161.6342977285,"v":810381.0856843749,"t":1735279200}
+{"o":70600161.6342977285,"h":70680434.5568801612,"l":68696158.2784199566,"c":69015547.4350470603,"v":1022726.6998260407,"t":1735282800}
+{"o":69015547.4350470603,"h":70411830.783435747,"l":69009511.6395410746,"c":69877090.2708826065,"v":1000863.8163869373,"t":1735286400}
+{"o":69877090.2708826065,"h":71873399.2165606767,"l":69830315.1422112584,"c":71389200.1234098673,"v":1300951.2515217348,"t":1735290000}
+{"o":71389200.1234098673,"h":71630718.9864605814,"l":69852259.905563727,"c":70614594.2220589221,"v":861281.2491066502,"t":1735293600}
+{"o":70614594.2220589221,"h":70807559.4287404716,"l":70295745.1936862171,"c":70749297.4352410287,"v":827013.268665984,"t":1735297200}
+{"o":70749297.4352410287,"h":70786212.4883342683,"l":70441139.1291300803,"c":70557740.0030812323,"v":808209.2532208271,"t":1735300800}
+{"o":70557740.0030812323,"h":70641624.7395734191,"l":69896498.1349842548,"c":70061841.7116455734,"v":833146.7081482019,"t":1735304400}
+{"o":70061841.7116455734,"h":70108807.9400240332,"l":68832880.1881058067,"c":69314293.3978233635,"v":1048704.5242180678,"t":1735308000}
+{"o":69314293.3978233635,"h":69334722.4749102145,"l":67645553.0662793219,"c":68062097.4222751558,"v":1277524.5689087852,"t":1735311600}
+{"o":68062097.4222751558,"h":68254074.3012907654,"l":67430916.3683820367,"c":68202439.8664469272,"v":1150148.8973051396,"t":1735315200}
+{"o":68202439.8664469272,"h":68950317.8378432244,"l":67504268.4596095234,"c":68823247.2720858455,"v":1100025.8948588665,"t":1735318800}
+{"o":68823247.2720858455,"h":69237839.4593897313,"l":68639135.6787495911,"c":69140619.4917177558,"v":806068.049560477,"t":1735322400}
+{"o":69140619.4917177558,"h":69254396.2042066753,"l":68306098.2472302914,"c":69093032.1584141701,"v":877604.7359094835,"t":1735326000}
+{"o":69093032.1584141701,"h":69131585.4571299553,"l":68165797.4016342461,"c":68752785.3865375221,"v":866644.4423843641,"t":1735329600}
+{"o":68752785.3865375221,"h":68845197.4055844694,"l":68255700.1078214943,"c":68296662.4204327762,"v":809409.5915376798,"t":1735333200}
+{"o":68296662.4204327762,"h":68727205.8374642879,"l":68026694.8943663538,"c":68343202.8233273625,"v":755211.6239431987,"t":1735336800}
+{"o":68343202.8233273625,"h":68447086.7569390982,"l":67704932.8674912453,"c":68121921.729210481,"v":800856.8918438207,"t":1735340400}
+{"o":68121921.729210481,"h":68599663.2799314857,"l":67612398.9959804565,"c":68368450.3556940407,"v":919263.6139312958,"t":1735344000}
+{"o":68368450.3556940407,"h":69005526.6051160395,"l":67064904.2506224439,"c":67744416.7415700406,"v":847048.9283765183,"t":1735347600}
+{"o":67744416.7415700406,"h":68176565.4061002135,"l":66821468.0184394494,"c":67305189.8769086599,"v":853391.1143525466,"t":1735351200}
+{"o":67305189.8769086599,"h":67952625.817498073,"l":67223052.7823057324,"c":67636608.3014668226,"v":817910.7865718168,"t":1735354800}
+{"o":67636608.3014668226,"h":67748967.5030633062,"l":67375187.6069578975,"c":67432723.5003909469,"v":655046.8882343582,"t":1735358400}
+{"o":67432723.5003909469,"h":69046015.8558465242,"l":67112032.1442647576,"c":68895724.7919361442,"v":679940.8624134761,"t":1735362000}
+{"o":68895724.7919361442,"h":68996206.675964132,"l":68607897.5949320346,"c":68831906.3789377809,"v":654281.5986060534,"t":1735365600}
+{"o":68831906.3789377809,"h":69186826.1795363873,"l":68296223.5988862962,"c":68735530.2880322486,"v":674468.1434358798,"t":1735369200}
+{"o":68735530.2880322486,"h":69221847.9301603734,"l":68013641.2319764644,"c":68850552.9079237282,"v":666432.00209851,"t":1735372800}
+{"o":68850552.9079237282,"h":69327997.5645407885,"l":68772816.9097431004,"c":68850094.9755496979,"v":661363.9819000331,"t":1735376400}
+{"o":68850094.9755496979,"h":68963335.1670236737,"l":68569245.8985600173,"c":68675221.8817102313,"v":680255.7486548598,"t":1735380000}
+{"o":68675221.8817102313,"h":69728197.4509102553,"l":68661953.2590983808,"c":69187881.1022467315,"v":736705.2295605412,"t":1735383600}
+{"o":69187881.1022467315,"h":69629364.2450619936,"l":68928200.7592751533,"c":69045784.200083524,"v":733898.2412729283,"t":1735387200}
+{"o":69045784.200083524,"h":69687099.0954565704,"l":69023864.480790481,"c":69566242.9665601254,"v":880588.6224809536,"t":1735390800}
+{"o":69566242.9665601254,"h":70706462.9445132613,"l":69116056.5515068471,"c":70413315.0061713159,"v":1161141.1486549231,"t":1735394400}
+{"o":70413315.0061713159,"h":70981488.8100404292,"l":70413153.5830609053,"c":70575314.3782109618,"v":1011442.0068544946,"t":1735398000}
+{"o":70575314.3782109618,"h":71479059.5730292648,"l":70367012.0862071067,"c":71464992.8705182374,"v":1021566.7394634475,"t":1735401600}
+{"o":71464992.8705182374,"h":72592448.2445369363,"l":71451376.2158533037,"c":72277166.250788942,"v":1060724.8525188696,"t":1735405200}
+{"o":72277166.250788942,"h":72751887.271690473,"l":71227158.3605773747,"c":71461785.1148466021,"v":945203.0312583382,"t":1735408800}
+{"o":71461785.1148466021,"h":71615506.6192522794,"l":71324790.2292818427,"c":71495424.5101056397,"v":878468.4643476037,"t":1735412400}
+{"o":71495424.5101056397,"h":71584513.4398867488,"l":70079274.8012478203,"c":71277752.2721402347,"v":718032.8124764734,"t":1735416000}
+{"o":71277752.2721402347,"h":71773735.4085035175,"l":71144178.1721459329,"c":71721014.7256281078,"v":760208.5648527889,"t":1735419600}
+{"o":71721014.7256281078,"h":73170276.304491818,"l":71523126.6095689237,"c":72464314.2954620719,"v":850801.3329581433,"t":1735423200}
+{"o":72464314.2954620719,"h":72732574.7771501243,"l":72129114.0150730461,"c":72583872.2151606828,"v":937186.8104866825,"t":1735426800}
+{"o":72583872.2151606828,"h":72658854.0549707115,"l":71933672.8805072755,"c":72026376.4784578681,"v":932336.4301756279,"t":1735430400}
+{"o":72026376.4784578681,"h":72214989.3075549155,"l":70632092.5287435651,"c":71147897.7549457997,"v":827395.2115776491,"t":1735434000}
+{"o":71147897.7549457997,"h":71948527.4460332394,"l":71077480.6286367774,"c":71550713.4477475584,"v":790253.1895397725,"t":1735437600}
+{"o":71550713.4477475584,"h":72020782.7128984779,"l":71382951.3927680105,"c":71950931.9055190086,"v":1069203.1722769239,"t":1735441200}
+{"o":119480653.952620849,"h":119627738.7094410062,"l":119264184.058269307,"c":119471108.2081382871,"v":380155.7770190337,"t":1728244800}
+{"o":119471108.2081382871,"h":120503331.7573018223,"l":118545898.8463919461,"c":118679338.134155497,"v":392220.4570027255,"t":1728248400}
+{"o":118679338.134155497,"h":119525123.197585538,"l":118668730.8133006543,"c":119419690.2357845306,"v":357899.5850234181,"t":1728252000}
+{"o":119419690.2357845306,"h":120574162.1818927675,"l":119417599.4125439227,"c":120346143.1127055287,"v":430112.5334137317,"t":1728255600}
+{"o":120346143.1127055287,"h":122767851.6620693952,"l":119883883.6278251261,"c":122613361.0145848989,"v":687385.8222378105,"t":1728259200}
+{"o":122613361.0145848989,"h":123616299.184270218,"l":122161373.7024095654,"c":123568902.240072906,"v":603145.9431759345,"t":1728262800}
+{"o":123568902.240072906,"h":124050369.2158530205,"l":122564101.0499641895,"c":122827612.5619062781,"v":510915.0757243732,"t":1728266400}
+{"o":122827612.5619062781,"h":123342904.8416409045,"l":119230975.538229391,"c":120639798.3599842638,"v":525001.7763133823,"t":1728270000}
+{"o":120639798.3599842638,"h":123592930.1343001723,"l":120324485.5969221294,"c":122813755.0820520967,"v":350937.4378112106,"t":1728273600}
+{"o":122813755.0820520967,"h":123238708.326022774,"l":122130331.4860698581,"c":122194908.2999457121,"v":351732.2192520947,"t":1728277200}
+{"o":122194908.2999457121,"h":122785071.0599197745,"l":122081926.629685089,"c":122785071.0599197745,"v":363373.4665504733,"t":1728280800}
+{"o":122785071.0599197745,"h":122785071.0599197745,"l":121445179.4297503978,"c":121563409.7596491128,"v":487052.2892122161,"t":1728284400}
+{"o":121563409.7596491128,"h":122511122.1201837659,"l":120186186.0423129052,"c":121679597.8452508152,"v":425854.2072554424,"t":1728288000}
+{"o":121679597.8452508152,"h":122892933.5841599405,"l":120281975.6174132228,"c":121823178.038271293,"v":443106.3606669757,"t":1728291600}
+{"o":121823178.038271293,"h":121823178.038271293,"l":120752669.8681448698,"c":121205263.1535546631,"v":383018.7337353702,"t":1728295200}
+{"o":121205263.1535546631,"h":121824372.3913216591,"l":120326110.1925043762,"c":121785576.1653702408,"v":405773.9351883141,"t":1728298800}
+{"o":121785576.1653702408,"h":121832681.6015086323,"l":120365061.8394525647,"c":120557100.0652725846,"v":498334.4029959007,"t":1728302400}
+{"o":120557100.0652725846,"h":121760989.3989008963,"l":120434888.2946427613,"c":121695590.0557862073,"v":564252.2182743171,"t":1728306000}
+{"o":121695590.0557862073,"h":125327799.4337468594,"l":121600767.7440879047,"c":123854896.113559559,"v":933578.0110301331,"t":1728309600}
+{"o":123854896.113559559,"h":124415109.2523770928,"l":122009031.8301787823,"c":122293601.5466321707,"v":725753.8278050288,"t":1728313200}
+{"o":122293601.5466321707,"h":122890837.0431565046,"l":121534490.0986726582,"c":122688216.3940951228,"v":698738.010775558,"t":1728316800}
+{"o":122688216.3940951228,"h":122814604.5792383254,"l":122001506.2105849832,"c":122616326.961898908,"v":534715.2621950485,"t":1728320400}
+{"o":122616326.961898908,"h":122656693.1709297448,"l":119700328.8827287704,"c":119814187.87410523,"v":790256.4096524067,"t":1728324000}
+{"o":119814187.87410523,"h":121178320.9968427122,"l":119747925.4847286195,"c":120957068.2674434632,"v":581330.3253611351,"t":1728327600}
+{"o":120957068.2674434632,"h":121120535.9780032635,"l":119703160.1210900694,"c":119809554.3149945736,"v":609022.2426665071,"t":1728331200}
+{"o":119809554.3149945736,"h":120914676.0999506414,"l":119114303.7561541051,"c":120753391.7223632485,"v":392019.308817406,"t":1728334800}
+{"o":120753391.7223632485,"h":120812403.4988626987,"l":118661038.2235178053,"c":118841126.8417903185,"v":458001.3785611988,"t":1728338400}
+{"o":118841126.8417903185,"h":120287808.0486755073,"l":117917875.9743546098,"c":118918355.7890145928,"v":686950.6048637916,"t":1728342000}
+{"o":118918355.7890145928,"h":120041173.4873465747,"l":118536769.0398213863,"c":119791136.2851621211,"v":612701.5652469171,"t":1728345600}
+{"o":119791136.2851621211,"h":120345829.3797578663,"l":119058181.3593770117,"c":120064107.4529013783,"v":455183.0212988291,"t":1728349200}
+{"o":120064107.4529013783,"h":120601141.8458327353,"l":119204774.8392144144,"c":120433337.4599598944,"v":457975.0747098433,"t":1728352800}
+{"o":120433337.4599598944,"h":120448712.248750329,"l":119733100.8000809699,"c":119886174.5419780165,"v":387543.0304394737,"t":1728356400}
+{"o":119886174.5419780165,"h":120205448.7404757589,"l":118383778.8614232093,"c":118847525.3415657729,"v":417835.0670479593,"t":1728360000}
+{"o":118847525.3415657729,"h":119557205.0957765728,"l":117716069.9009834379,"c":119015631.9597423971,"v":447877.0369302242,"t":1728363600}
+{"o":119015631.9597423971,"h":119526378.5837288499,"l":117768231.0641501844,"c":119263368.7870509177,"v":440926.422446419,"t":1728367200}
+{"o":119263368.7870509177,"h":119274300.8937314451,"l":117489002.8720056266,"c":118464985.0356766135,"v":459765.7562780982,"t":1728370800}
+{"o":118464985.0356766135,"h":119023795.3210218549,"l":118123419.2132273018,"c":118857308.6325496584,"v":395418.6979588114,"t":1728374400}
+{"o":118857308.6325496584,"h":119215212.8357773274,"l":118306007.6948911101,"c":118978822.6790528297,"v":369487.5538445776,"t":1728378000}
+{"o":118978822.6790528297,"h":119499345.6962992847,"l":118644180.3302823603,"c":119297510.5113562495,"v":347166.4909395938,"t":1728381600}
+{"o":119297510.5113562495,"h":119898552.8448843807,"l":119139021.1204357296,"c":119740600.1423055828,"v":331266.7931630809,"t":1728385200}
+{"o":119740600.1423055828,"h":119799453.9163612574,"l":118683981.8258203566,"c":118748994.3949719816,"v":376617.4294976499,"t":1728388800}
+{"o":118748994.3949719816,"h":120190912.2290770561,"l":118199748.4581928253,"c":120102906.7408609688,"v":499082.7649497003,"t":1728392400}
+{"o":120102906.7408609688,"h":120609771.3997710496,"l":114770211.3467029482,"c":119377422.4151017964,"v":700026.6010747299,"t":1728396000}
+{"o":119377422.4151017964,"h":119603297.6359550357,"l":116360405.3232726157,"c":117722830.4517402351,"v":704771.2972929042,"t":1728399600}
+{"o":117722830.4517402351,"h":118601710.433548063,"l":116839403.6068836302,"c":118475401.1205863208,"v":611638.2266285605,"t":1728403200}
+{"o":118475401.1205863208,"h":118648315.9871762693,"l":117232028.9942382276,"c":118135505.2228411287,"v":531321.0074215044,"t":1728406800}
+{"o":118135505.2228411287,"h":118603531.4149783254,"l":117034782.1713202298,"c":117806264.3613250852,"v":510431.3175150065,"t":1728410400}
+{"o":117806264.3613250852,"h":118753057.1279548407,"l":117231484.3250943869,"c":118435311.5664452165,"v":568872.3687048905,"t":1728414000}
+{"o":118435311.5664452165,"h":119063805.6481845677,"l":118157298.9885001928,"c":119063805.6481845677,"v":491440.764896505,"t":1728417600}
+{"o":119063805.6481845677,"h":119264227.238894552,"l":118676532.8115728199,"c":118858905.6357496828,"v":522855.3023338178,"t":1728421200}
+{"o":118858905.6357496828,"h":119391552.4802069813,"l":116991234.6405478567,"c":118588987.6138118207,"v":533062.014183642,"t":1728424800}
+{"o":118588987.6138118207,"h":118989118.8986728936,"l":118077683.7871101499,"c":118926276.0564471185,"v":362731.1070848905,"t":1728428400}
+{"o":118926276.0564471185,"h":119490701.7845812142,"l":118544397.0776628852,"c":119486372.8919444084,"v":533008.658125653,"t":1728432000}
+{"o":119486372.8919444084,"h":120428019.3753063977,"l":119271031.679196015,"c":119913374.7398637384,"v":823904.9235844576,"t":1728435600}
+{"o":119913374.7398637384,"h":120173706.5823963732,"l":119182195.0740916282,"c":119418986.4047448188,"v":489387.0295763336,"t":1728439200}
+{"o":119418986.4047448188,"h":119930136.0429347754,"l":119025467.1203438491,"c":119385071.1612421423,"v":444367.4601270892,"t":1728442800}
+{"o":119385071.1612421423,"h":119505146.102198571,"l":118729578.5454806387,"c":118900965.2624648511,"v":358821.1054710145,"t":1728446400}
+{"o":118900965.2624648511,"h":119705672.0598626137,"l":118613637.6898211241,"c":119549302.7770316601,"v":400901.4408317768,"t":1728450000}
+{"o":119549302.7770316601,"h":119651927.4785331637,"l":118319865.7077371925,"c":118522255.0691122264,"v":540976.8397450567,"t":1728453600}
+{"o":118522255.0691122264,"h":118523460.8695742935,"l":117797591.8561976701,"c":118157907.0766465366,"v":402501.3307802337,"t":1728457200}
+{"o":118157907.0766465366,"h":118450109.6204812527,"l":117613491.3551377952,"c":117977200.8605711758,"v":374029.33175879,"t":1728460800}
+{"o":117977200.8605711758,"h":118296083.4336204827,"l":117764467.547326982,"c":118214103.9840092361,"v":411216.9715147021,"t":1728464400}
+{"o":118214103.9840092361,"h":118384496.7245156169,"l":117552747.7430670112,"c":117720855.0355263352,"v":403398.2296496001,"t":1728468000}
+{"o":117720855.0355263352,"h":118260515.4788671136,"l":117515923.7851361036,"c":118059703.5963499844,"v":380815.7484647161,"t":1728471600}
+{"o":118059703.5963499844,"h":118165915.0216803104,"l":116238513.6752541661,"c":116802624.9216326475,"v":550809.7744300922,"t":1728475200}
+{"o":116802624.9216326475,"h":117573350.7311701924,"l":115398840.8984970152,"c":116688018.4697707444,"v":690548.3557538957,"t":1728478800}
+{"o":116688018.4697707444,"h":117668417.3836214393,"l":115943035.4345644116,"c":117037893.2776267081,"v":621350.1329963342,"t":1728482400}
+{"o":117037893.2776267081,"h":118551078.7925121635,"l":117031460.0273284912,"c":118323809.6586959362,"v":587115.9579926268,"t":1728486000}
+{"o":118323809.6586959362,"h":118362693.8841609508,"l":110489333.8145196587,"c":110726629.6064892262,"v":703987.3740749838,"t":1728489600}
+{"o":110726629.6064892262,"h":111175230.3189701885,"l":110359840.0536236912,"c":110941244.2577252984,"v":653357.9968685987,"t":1728493200}
+{"o":110941244.2577252984,"h":111145483.0976316929,"l":109921606.4360508621,"c":110477067.632219553,"v":709356.4904977606,"t":1728496800}
+{"o":110477067.632219553,"h":110917144.5764540881,"l":104244319.2825174332,"c":105896439.4450696558,"v":710790.7356202406,"t":1728500400}
+{"o":105896439.4450696558,"h":106281503.2661802471,"l":104134797.2783736885,"c":104606229.3415579647,"v":814421.3609022137,"t":1728504000}
+{"o":104606229.3415579647,"h":105568281.3241575956,"l":104474342.2444221973,"c":105362059.734452948,"v":514947.8843290118,"t":1728507600}
+{"o":105362059.734452948,"h":105438839.6665775627,"l":104874100.3591879159,"c":104880131.0597212911,"v":573333.5575930576,"t":1728511200}
+{"o":104880131.0597212911,"h":106487899.8678299934,"l":104815424.8780471236,"c":106218665.1189719588,"v":301455.0274929726,"t":1728514800}
+{"o":106218665.1189719588,"h":106218665.1189719588,"l":104905227.537957862,"c":105535284.5280934423,"v":469195.9113525522,"t":1728518400}
+{"o":105535284.5280934423,"h":106591340.685392946,"l":105506343.6820219457,"c":106232168.3706528097,"v":450995.0156814852,"t":1728522000}
+{"o":106232168.3706528097,"h":106660506.9407613426,"l":106130742.0714720637,"c":106494971.9778887033,"v":410558.9545106399,"t":1728525600}
+{"o":106494971.9778887033,"h":107358666.6312462389,"l":106292627.2575470358,"c":106949914.2659286857,"v":322784.1813147033,"t":1728529200}
+{"o":106949914.2659286857,"h":107298739.3190292865,"l":106794496.0629813373,"c":106948001.7439607978,"v":322233.9336916361,"t":1728532800}
+{"o":106948001.7439607978,"h":107683513.4763533175,"l":106654319.7046952248,"c":107491944.7997635603,"v":402176.353475499,"t":1728536400}
+{"o":107491944.7997635603,"h":107593664.9796713442,"l":107152143.861513406,"c":107414530.8127412796,"v":348161.6365843627,"t":1728540000}
+{"o":107414530.8127412796,"h":107437970.9607382268,"l":106274051.3501691669,"c":106274051.3501691669,"v":375880.6505421688,"t":1728543600}
+{"o":106274051.3501691669,"h":106622171.9917709082,"l":104470419.9774155021,"c":105033056.5838506818,"v":402017.3035891231,"t":1728547200}
+{"o":105033056.5838506818,"h":105412465.1114188731,"l":99260754.4098248333,"c":100196782.2821363658,"v":415671.1288500546,"t":1728550800}
+{"o":100196782.2821363658,"h":101084029.2335056514,"l":100120239.8208088428,"c":100952998.3352318108,"v":373756.6582153764,"t":1728554400}
+{"o":100952998.3352318108,"h":104679885.1917027384,"l":100658021.3650638163,"c":104625600.1479575932,"v":383024.3665471054,"t":1728558000}
+{"o":104625600.1479575932,"h":106853571.2831031978,"l":102993295.661831364,"c":105549609.5348112285,"v":653011.5883226859,"t":1728561600}
+{"o":105549609.5348112285,"h":106444883.1190789044,"l":104174166.3299899399,"c":104796349.6394467056,"v":604740.423343253,"t":1728565200}
+{"o":104796349.6394467056,"h":105220698.44211483,"l":103355822.9280442894,"c":104310151.3096047491,"v":642807.9021165643,"t":1728568800}
+{"o":104310151.3096047491,"h":105777466.4095398039,"l":103922234.9853501469,"c":105772311.5313490778,"v":532674.5809783771,"t":1728572400}
+{"o":105772311.5313490778,"h":106084824.8195921779,"l":105045897.3436501473,"c":105268798.5880411267,"v":546055.6440730627,"t":1728576000}
+{"o":105268798.5880411267,"h":105631138.0941408873,"l":104051092.7377664,"c":104232586.6137011796,"v":633706.4845527589,"t":1728579600}
+{"o":104232586.6137011796,"h":104745283.2663985491,"l":102782582.5187677741,"c":104134618.1842077076,"v":812992.104585954,"t":1728583200}
+{"o":104134618.1842077076,"h":104869381.1962545812,"l":103720865.158588782,"c":104642877.0875125825,"v":570123.4136098418,"t":1728586800}
+{"o":104642877.0875125825,"h":105185364.4683110714,"l":103912519.2347461134,"c":104244664.6569705904,"v":520530.8857401543,"t":1728590400}
+{"o":104244664.6569705904,"h":105097895.0627600104,"l":104010345.712813139,"c":105050625.8604085296,"v":438476.8776754241,"t":1728594000}
+{"o":105050625.8604085296,"h":105528143.8841143698,"l":104400792.3791054934,"c":105022192.9384481758,"v":478769.6330291968,"t":1728597600}
+{"o":105022192.9384481758,"h":105440104.4971610904,"l":104658193.3453400731,"c":105032766.6614473611,"v":420499.891098097,"t":1728601200}
+{"o":105032766.6614473611,"h":105850338.7322129905,"l":104501275.4995163381,"c":105537059.2640835494,"v":554894.4171121905,"t":1728604800}
+{"o":105537059.2640835494,"h":106343421.3551294208,"l":104953456.2866307497,"c":106106687.3409913927,"v":516972.2633535332,"t":1728608400}
+{"o":106106687.3409913927,"h":106744116.9778995067,"l":105745120.9849235266,"c":106627153.8145482987,"v":381756.5615751912,"t":1728612000}
+{"o":106627153.8145482987,"h":107125851.3655048907,"l":106601919.2300654203,"c":106601919.2300654203,"v":404852.9701749536,"t":1728615600}
+{"o":106601919.2300654203,"h":106844879.7727837116,"l":106396020.7533224821,"c":106813133.1192924082,"v":341717.8989473396,"t":1728619200}
+{"o":106813133.1192924082,"h":107041148.6120975316,"l":106610257.4404485524,"c":106688354.0546218008,"v":322152.215929354,"t":1728622800}
+{"o":106688354.0546218008,"h":107431117.8279365301,"l":106676598.1361489296,"c":107161777.7543121129,"v":405731.7337225279,"t":1728626400}
+{"o":107161777.7543121129,"h":107556483.8100264668,"l":106799477.4911862016,"c":106866931.8556593955,"v":369246.8619573101,"t":1728630000}
+{"o":106866931.8556593955,"h":107247439.9160168916,"l":106703082.7113249004,"c":107059130.3076938838,"v":349140.5833263794,"t":1728633600}
+{"o":107059130.3076938838,"h":107718448.2429607362,"l":107049560.309157446,"c":107609428.4264422953,"v":426687.8647687417,"t":1728637200}
+{"o":107609428.4264422953,"h":108156584.1810274273,"l":107253930.6606840491,"c":107435833.271664232,"v":433368.8150041708,"t":1728640800}
+{"o":107435833.271664232,"h":107752699.4320601374,"l":107159141.4061309695,"c":107484693.4140791595,"v":371781.6735897921,"t":1728644400}
+{"o":107484693.4140791595,"h":108382821.5010530949,"l":107356316.5914817899,"c":108282900.2389485091,"v":516464.7503954281,"t":1728648000}
+{"o":108282900.2389485091,"h":108950085.5074380934,"l":107235085.1572508961,"c":108209368.9668982774,"v":585578.1108046444,"t":1728651600}
+{"o":108209368.9668982774,"h":108793887.3647245616,"l":107438889.3360162824,"c":108260012.4314888865,"v":692847.6128216072,"t":1728655200}
+{"o":108260012.4314888865,"h":110307428.2559355646,"l":108103536.37652798,"c":109482144.0822957754,"v":823039.9933198952,"t":1728658800}
+{"o":109482144.0822957754,"h":109858160.9563189745,"l":108562049.0828512907,"c":109248279.4488483369,"v":714655.5813088097,"t":1728662400}
+{"o":109248279.4488483369,"h":110301850.3726274818,"l":107965558.4600571841,"c":110030998.9602397978,"v":768943.6549930095,"t":1728666000}
+{"o":110030998.9602397978,"h":110408681.9077593684,"l":109056601.9441466331,"c":110134007.4198164344,"v":672377.1392719432,"t":1728669600}
+{"o":110134007.4198164344,"h":110672681.3826919645,"l":109662478.6007172018,"c":109862634.8674191386,"v":618899.0604046173,"t":1728673200}
+{"o":109862634.8674191386,"h":110718676.5353026688,"l":109294738.9791661799,"c":110630337.644170627,"v":501458.0546953615,"t":1728676800}
+{"o":110630337.644170627,"h":110924188.810856998,"l":109968072.115572691,"c":110035938.3850067705,"v":495483.0671837085,"t":1728680400}
+{"o":110035938.3850067705,"h":110197970.2175733745,"l":109540828.6860503405,"c":109969413.0050099045,"v":515827.4853466101,"t":1728684000}
+{"o":109969413.0050099045,"h":110040762.1669067144,"l":109455409.1282273084,"c":109713479.9503965974,"v":482259.2386301477,"t":1728687600}
+{"o":109713479.9503965974,"h":110536565.8416555822,"l":109676399.3579522818,"c":110280453.4553929716,"v":567455.6190024869,"t":1728691200}
+{"o":110280453.4553929716,"h":110665506.9499752373,"l":109557045.422787413,"c":109654144.2058382481,"v":464123.1396122142,"t":1728694800}
+{"o":109654144.2058382481,"h":109716273.8727786988,"l":108867041.7370574325,"c":109042534.261249572,"v":402473.0516512105,"t":1728698400}
+{"o":109042534.261249572,"h":109223296.329067573,"l":108506868.4079433829,"c":108859879.5234364271,"v":406096.1121354419,"t":1728702000}
+{"o":108859879.5234364271,"h":110003981.0948617458,"l":108830673.7584601641,"c":109599840.937912941,"v":400434.4555434526,"t":1728705600}
+{"o":109599840.937912941,"h":110000323.2748057842,"l":109529716.7188138962,"c":109937110.0009152889,"v":365356.5782100867,"t":1728709200}
+{"o":109937110.0009152889,"h":110040017.2352597266,"l":109725671.0268440247,"c":109835706.2504518926,"v":388522.0196023435,"t":1728712800}
+{"o":109835706.2504518926,"h":109993477.0038667917,"l":109539600.9000474811,"c":109765042.4112316519,"v":441417.3485841934,"t":1728716400}
+{"o":109765042.4112316519,"h":109967992.4809124768,"l":109646928.1778351963,"c":109810889.0987226069,"v":383654.8063690991,"t":1728720000}
+{"o":109810889.0987226069,"h":109935290.433747977,"l":109626040.342491895,"c":109935290.433747977,"v":357608.3529601317,"t":1728723600}
+{"o":109935290.433747977,"h":110804450.6939668506,"l":109766205.2144309729,"c":110728715.8537147641,"v":465130.7481638051,"t":1728727200}
+{"o":110728715.8537147641,"h":111352739.4359190464,"l":110279035.2922350764,"c":110378534.2976409942,"v":457713.5046375715,"t":1728730800}
+{"o":110378534.2976409942,"h":111102103.5543493479,"l":107294953.1157494187,"c":108148161.3419472575,"v":732956.7544001653,"t":1728734400}
+{"o":108148161.3419472575,"h":108350661.1063909978,"l":105972410.2081798464,"c":106143871.6091139913,"v":576381.8350879011,"t":1728738000}
+{"o":106143871.6091139913,"h":106723326.6100304872,"l":105378277.2363452613,"c":105915331.0795957744,"v":568475.5340605977,"t":1728741600}
+{"o":105915331.0795957744,"h":106665390.1329554617,"l":105037866.7669162154,"c":105817528.1226180047,"v":615345.4983992127,"t":1728745200}
+{"o":105817528.1226180047,"h":106609284.0980096459,"l":105627574.0857637972,"c":106051761.1510384232,"v":710025.279134886,"t":1728748800}
+{"o":106051761.1510384232,"h":106762004.4108936191,"l":105681667.7204490751,"c":106413931.6881118268,"v":614886.2056459123,"t":1728752400}
+{"o":106413931.6881118268,"h":106617912.7493331134,"l":105809605.9258455783,"c":106054077.0661192834,"v":513501.6120600643,"t":1728756000}
+{"o":106054077.0661192834,"h":106704354.0066860467,"l":105888933.8255746961,"c":106474249.5046128035,"v":427752.7367457224,"t":1728759600}
+{"o":106474249.5046128035,"h":106585598.6790026873,"l":106330567.4489655197,"c":106438242.6752880514,"v":408243.6530726317,"t":1728763200}
+{"o":106438242.6752880514,"h":107242493.2428095192,"l":106267665.8134251088,"c":106445463.2253883332,"v":479267.7221095936,"t":1728766800}
+{"o":106445463.2253883332,"h":106797111.7970709801,"l":106219027.5647176355,"c":106678366.5755523294,"v":455304.3287721401,"t":1728770400}
+{"o":106678366.5755523294,"h":106752258.2413251251,"l":106135003.2494265884,"c":106204173.7244801521,"v":488651.3970233327,"t":1728774000}
+{"o":106204173.7244801521,"h":106714514.8836994767,"l":106178596.1037095487,"c":106386831.7862763405,"v":463843.9379105473,"t":1728777600}
+{"o":106386831.7862763405,"h":106431057.948717773,"l":105444962.136925146,"c":105882365.5153114647,"v":451929.0376409913,"t":1728781200}
+{"o":105882365.5153114647,"h":106009309.573606655,"l":105716388.5543843806,"c":105996072.1615285724,"v":410260.5111812703,"t":1728784800}
+{"o":105996072.1615285724,"h":106014967.7278850824,"l":104135409.2449642271,"c":105396472.7874311209,"v":439117.2100045901,"t":1728788400}
+{"o":105396472.7874311209,"h":105960724.8200131506,"l":105347564.9806565046,"c":105869677.6652962267,"v":445552.5664684044,"t":1728792000}
+{"o":105869677.6652962267,"h":106425715.2250974923,"l":105779194.2321625501,"c":106259631.9185914695,"v":539623.2978006466,"t":1728795600}
+{"o":106259631.9185914695,"h":106611319.9987753183,"l":106093653.2639386952,"c":106214038.7487201542,"v":423468.7863811793,"t":1728799200}
+{"o":106214038.7487201542,"h":106480995.8875043839,"l":105830104.7365505099,"c":106212162.7569771558,"v":466727.6377626444,"t":1728802800}
+{"o":106212162.7569771558,"h":106671407.7118444294,"l":106152999.0328188241,"c":106370433.2316698581,"v":477656.6634650327,"t":1728806400}
+{"o":106370433.2316698581,"h":107524799.198320508,"l":106323840.0959789902,"c":107096796.261747852,"v":480760.5142452708,"t":1728810000}
+{"o":107096796.261747852,"h":107610751.9997190982,"l":106734835.6683137864,"c":106736073.5038660765,"v":480356.1661691514,"t":1728813600}
+{"o":106736073.5038660765,"h":107044524.305163756,"l":106196589.937199384,"c":106291725.8970532715,"v":536414.3362895154,"t":1728817200}
+{"o":106291725.8970532715,"h":107077345.7756402194,"l":106217462.0600257814,"c":106866240.7744321078,"v":572422.3047009967,"t":1728820800}
+{"o":106866240.7744321078,"h":107384431.139746964,"l":106753668.5498145968,"c":106760470.8250336051,"v":527897.2422463663,"t":1728824400}
+{"o":106760470.8250336051,"h":106832348.6870563626,"l":104451141.1829652041,"c":105410200.8856973797,"v":595546.5927468495,"t":1728828000}
+{"o":105410200.8856973797,"h":105853334.2876911163,"l":103732343.1174857318,"c":105293055.1775969267,"v":692449.556829468,"t":1728831600}
+{"o":105293055.1775969267,"h":105896831.3421524614,"l":104725856.360791266,"c":105748820.3039757013,"v":603969.4239858335,"t":1728835200}
+{"o":105748820.3039757013,"h":106584971.3405836523,"l":104729061.1392783225,"c":105374686.0452014953,"v":578336.5918796702,"t":1728838800}
+{"o":105374686.0452014953,"h":105650406.2052112818,"l":104399347.6602516621,"c":104903000.1768805385,"v":584306.8922921509,"t":1728842400}
+{"o":104903000.1768805385,"h":106257793.2480058372,"l":104612767.377592206,"c":105397591.0911003351,"v":1240421.6724613004,"t":1728846000}
+{"o":105397591.0911003351,"h":105670632.4016313702,"l":104216952.8637661487,"c":105633985.4518979341,"v":798645.9727073513,"t":1728849600}
+{"o":105633985.4518979341,"h":106816453.0194573998,"l":105380225.0676039606,"c":106718454.3513952792,"v":588023.9806653779,"t":1728853200}
+{"o":106718454.3513952792,"h":107408194.3758618385,"l":106341112.7270818502,"c":106649058.7927091569,"v":621489.8146039948,"t":1728856800}
+{"o":106649058.7927091569,"h":107256868.7440820634,"l":105711973.9383753985,"c":106664827.7950487435,"v":509400.0065393914,"t":1728860400}
+{"o":106664827.7950487435,"h":107348791.3511878103,"l":105997262.397314474,"c":106770568.7096777409,"v":532911.6976478276,"t":1728864000}
+{"o":106770568.7096777409,"h":107623987.7987230271,"l":106767827.8026037812,"c":107233155.4707776755,"v":675682.9315143636,"t":1728867600}
+{"o":107233155.4707776755,"h":107988880.0866759866,"l":105959940.4755924344,"c":106907857.2249617428,"v":590979.0204677606,"t":1728871200}
+{"o":106907857.2249617428,"h":110160026.1846516132,"l":106868421.5810143948,"c":109817622.2363221943,"v":846815.0939231472,"t":1728874800}
+{"o":109817622.2363221943,"h":110795284.5765409619,"l":108748294.8082917333,"c":109614924.8928507566,"v":863731.2100576884,"t":1728878400}
+{"o":109614924.8928507566,"h":109850689.9242929965,"l":105095047.2502391785,"c":105501383.69744201,"v":545221.6724564621,"t":1728882000}
+{"o":105501383.69744201,"h":106686837.8458790332,"l":101818396.3543661982,"c":103062411.5909184515,"v":561877.8859761879,"t":1728885600}
+{"o":103062411.5909184515,"h":103957671.0820780098,"l":102265773.546752125,"c":103405878.3243708909,"v":643185.7049481443,"t":1728889200}
+{"o":103405878.3243708909,"h":103637213.4425079674,"l":101323495.8886584193,"c":101585966.2769900113,"v":614424.4603360329,"t":1728892800}
+{"o":101585966.2769900113,"h":102374375.8886939585,"l":99961785.3688088208,"c":100580899.5758813024,"v":638830.548267976,"t":1728896400}
+{"o":100580899.5758813024,"h":101227789.338041991,"l":100386889.3332917541,"c":100682498.5069975257,"v":606588.9528804821,"t":1728900000}
+{"o":100682498.5069975257,"h":101164913.3024987876,"l":100264238.4241370261,"c":100548355.4952782243,"v":534086.0939311151,"t":1728903600}
+{"o":100548355.4952782243,"h":101981317.4882403761,"l":99559363.4014971405,"c":101213798.6768254191,"v":546637.4741708017,"t":1728907200}
+{"o":101213798.6768254191,"h":101871145.4444496632,"l":100841410.1107351631,"c":101554542.3125962764,"v":702867.1099203259,"t":1728910800}
+{"o":101554542.3125962764,"h":111487845.887792483,"l":101499419.7982668877,"c":110790874.577295348,"v":1152188.106154629,"t":1728914400}
+{"o":110790874.577295348,"h":112979673.9198731482,"l":110768252.6257040054,"c":112009857.3586232215,"v":1257851.4861644325,"t":1728918000}
+{"o":112009857.3586232215,"h":112720441.8805847913,"l":110544367.2857426256,"c":111397109.9939327538,"v":961970.4367327673,"t":1728921600}
+{"o":111397109.9939327538,"h":112670991.8122746795,"l":111291497.5199139863,"c":112337482.0746642053,"v":811383.0594988172,"t":1728925200}
+{"o":112337482.0746642053,"h":112843500.3201007843,"l":112131645.5625052005,"c":112529200.3396173567,"v":807110.0543999337,"t":1728928800}
+{"o":112529200.3396173567,"h":112972189.435623318,"l":111787839.3345559686,"c":112036253.5886843801,"v":792297.6331327326,"t":1728932400}
+{"o":112036253.5886843801,"h":112688875.1043296754,"l":111812524.1089365035,"c":112350825.5878770947,"v":671073.3896020616,"t":1728936000}
+{"o":112350825.5878770947,"h":113309783.7907976061,"l":111831021.7130262107,"c":112612458.8230090588,"v":634970.1338979645,"t":1728939600}
+{"o":112612458.8230090588,"h":114273639.0414362997,"l":112548736.4492155015,"c":114255543.4275255203,"v":725231.8010518698,"t":1728943200}
+{"o":114255543.4275255203,"h":114260343.4348115474,"l":112860662.9737294018,"c":113322756.4347189069,"v":618397.8410577497,"t":1728946800}
+{"o":113322756.4347189069,"h":113887785.4498883635,"l":112813549.2587750554,"c":113296603.0576161742,"v":811841.1617498092,"t":1728950400}
+{"o":113296603.0576161742,"h":113807988.4216434509,"l":112763235.7879113257,"c":113119355.9944744855,"v":658876.8680238886,"t":1728954000}
+{"o":113119355.9944744855,"h":113715664.9777504653,"l":112837400.3484509736,"c":113270420.2637273222,"v":573171.0856645474,"t":1728957600}
+{"o":113270420.2637273222,"h":113342295.2168460786,"l":111625159.0059776157,"c":111806590.5181377083,"v":637266.797988468,"t":1728961200}
+{"o":111806590.5181377083,"h":112455259.3345193714,"l":111497014.2605356425,"c":112227465.4231251627,"v":543463.9036077765,"t":1728964800}
+{"o":112227465.4231251627,"h":112275906.7570235133,"l":110791700.7846283615,"c":111003555.5751193017,"v":583372.5258630454,"t":1728968400}
+{"o":111003555.5751193017,"h":111460448.9423311502,"l":110454742.5735800564,"c":111231891.6514240503,"v":503553.162055425,"t":1728972000}
+{"o":111231891.6514240503,"h":112212905.4021938145,"l":111166561.7003380656,"c":111959886.0823413134,"v":468209.1541396227,"t":1728975600}
+{"o":111959886.0823413134,"h":112310967.0844911486,"l":111035377.3391984105,"c":111142110.7547304183,"v":452181.3097518315,"t":1728979200}
+{"o":111142110.7547304183,"h":111192809.0721309781,"l":108783233.7626897544,"c":110782195.9711131603,"v":438302.7244100706,"t":1728982800}
+{"o":110782195.9711131603,"h":111402953.3797326833,"l":110563376.0705712736,"c":111178237.8929908574,"v":408359.9011349511,"t":1728986400}
+{"o":111178237.8929908574,"h":111224583.6400672197,"l":108932970.2926121056,"c":109425234.9396539927,"v":780059.7771272919,"t":1728990000}
+{"o":109425234.9396539927,"h":110957977.866656974,"l":109049866.3127111495,"c":110125720.4267700911,"v":699955.8877059245,"t":1728993600}
+{"o":110125720.4267700911,"h":114384641.6843238622,"l":109546572.6395274997,"c":114091439.435652405,"v":1031938.0110655903,"t":1728997200}
+{"o":114091439.435652405,"h":114798045.9101465493,"l":97287961.3413019627,"c":97866417.940858528,"v":1885177.1027894898,"t":1729000800}
+{"o":97866417.940858528,"h":99402677.8349430263,"l":96416944.3135303706,"c":98464039.6613774747,"v":1442937.6859767104,"t":1729004400}
+{"o":98464039.6613774747,"h":100362783.0759862959,"l":86992714.2164649814,"c":88053470.5339617133,"v":1051581.3587392394,"t":1729008000}
+{"o":88053470.5339617133,"h":88448484.5569461584,"l":86908771.6625322104,"c":87369635.3053871542,"v":926672.1583801642,"t":1729011600}
+{"o":87369635.3053871542,"h":88271010.0307328701,"l":87252769.8078619391,"c":87511028.6661920547,"v":740486.3217436428,"t":1729015200}
+{"o":87511028.6661920547,"h":87888959.5722313076,"l":86797967.9485189766,"c":87539683.4755535871,"v":770736.3230912812,"t":1729018800}
+{"o":87539683.4755535871,"h":87645112.3256517798,"l":85972534.149545595,"c":86262591.2299834192,"v":914224.5866926251,"t":1729022400}
+{"o":86262591.2299834192,"h":86671813.9420945942,"l":85880256.4600725621,"c":86671813.9420945942,"v":718822.3855441117,"t":1729026000}
+{"o":86671813.9420945942,"h":86933289.5956774503,"l":86311557.1844878197,"c":86378480.1297281682,"v":548516.5108388254,"t":1729029600}
+{"o":86378480.1297281682,"h":87511164.7774184942,"l":85523472.4479364306,"c":87325111.2594751567,"v":664873.2108951147,"t":1729033200}
+{"o":87325111.2594751567,"h":87496538.656818226,"l":86585955.5289657563,"c":86823765.479685694,"v":684629.7523592839,"t":1729036800}
+{"o":86823765.479685694,"h":87826216.0292310566,"l":85946995.3714486212,"c":87580114.3732855618,"v":903032.6887298567,"t":1729040400}
+{"o":87580114.3732855618,"h":88312872.8115530163,"l":87349382.2175717652,"c":87412386.438286826,"v":802252.9435764701,"t":1729044000}
+{"o":87412386.438286826,"h":87757240.8012801558,"l":86987348.781021744,"c":87510553.3873155564,"v":647916.4133416795,"t":1729047600}
+{"o":87510553.3873155564,"h":87779789.472583577,"l":86881883.0203623623,"c":87352676.9844593257,"v":672510.7202302971,"t":1729051200}
+{"o":87352676.9844593257,"h":87912645.8731115609,"l":87193879.5399741083,"c":87699170.3896176368,"v":549643.9800090755,"t":1729054800}
+{"o":87699170.3896176368,"h":88076712.9864299148,"l":87172390.7050739974,"c":87558398.319842279,"v":632105.5209238711,"t":1729058400}
+{"o":87558398.319842279,"h":87589587.6490960866,"l":86414203.898430258,"c":86761552.0157216191,"v":679869.3877953214,"t":1729062000}
+{"o":86761552.0157216191,"h":87489471.7532974333,"l":86643169.9639815539,"c":87253578.7623111159,"v":750995.300173262,"t":1729065600}
+{"o":87253578.7623111159,"h":87773414.4503988922,"l":87204140.1970581412,"c":87693052.9098692536,"v":459745.1012026697,"t":1729069200}
+{"o":87693052.9098692536,"h":88308712.5321145952,"l":87529057.4446153492,"c":88020221.9258335233,"v":614677.3094848017,"t":1729072800}
+{"o":88020221.9258335233,"h":89451042.3010708839,"l":87713568.7195482403,"c":88068602.0755899549,"v":1550277.1261809033,"t":1729076400}
+{"o":88068602.0755899549,"h":88372826.6506053954,"l":87232322.6232489198,"c":87810292.272813946,"v":1287672.6359390633,"t":1729080000}
+{"o":87810292.272813946,"h":88059726.3112846017,"l":86905751.4908141345,"c":87177751.9261717945,"v":845613.1506890221,"t":1729083600}
+{"o":87177751.9261717945,"h":88609103.229888171,"l":87050866.741632387,"c":87646437.2498363703,"v":954693.1304834697,"t":1729087200}
+{"o":87646437.2498363703,"h":88077282.3320976645,"l":87021019.3767783344,"c":87931932.053411454,"v":958820.0518339624,"t":1729090800}
+{"o":87931932.053411454,"h":88079512.2378578186,"l":87062125.6629085839,"c":87711853.8010630161,"v":984008.0090887352,"t":1729094400}
+{"o":87711853.8010630161,"h":87938058.4540388584,"l":87388016.2109657526,"c":87597184.8277866393,"v":801502.0704425728,"t":1729098000}
+{"o":87597184.8277866393,"h":87692371.2482029945,"l":87199422.9457737803,"c":87240727.2436047494,"v":810483.6091574207,"t":1729101600}
+{"o":87240727.2436047494,"h":87404352.230310902,"l":87034223.715381965,"c":87232882.4976469278,"v":803285.2349778613,"t":1729105200}
+{"o":87232882.4976469278,"h":87676852.8173987716,"l":86550457.3456649929,"c":86767115.4731367081,"v":803383.7482775153,"t":1729108800}
+{"o":86767115.4731367081,"h":86974696.2366244346,"l":86329553.3922889978,"c":86509546.8250122517,"v":685184.156109895,"t":1729112400}
+{"o":86509546.8250122517,"h":87147534.5565773696,"l":86324433.9273944348,"c":86862453.4059112817,"v":603877.001070176,"t":1729116000}
+{"o":86862453.4059112817,"h":87576462.9966206402,"l":86412690.2679436058,"c":87218307.9280693233,"v":697659.2486058061,"t":1729119600}
+{"o":87218307.9280693233,"h":87988965.8387401849,"l":87218307.9280693233,"c":87599553.8959329724,"v":758336.8164853234,"t":1729123200}
+{"o":87599553.8959329724,"h":88031839.09940584,"l":86499169.7414931357,"c":87954491.0341912657,"v":712938.7261768118,"t":1729126800}
+{"o":87954491.0341912657,"h":88056804.9118202478,"l":86996725.2719335407,"c":87001746.6843449324,"v":844118.2840813725,"t":1729130400}
+{"o":87001746.6843449324,"h":87537264.2085372657,"l":86905218.9634665251,"c":87451370.0749125183,"v":749540.4093629377,"t":1729134000}
+{"o":87451370.0749125183,"h":87534338.9833153933,"l":86568221.9368097633,"c":86659685.0919502676,"v":623684.8082199146,"t":1729137600}
+{"o":86659685.0919502676,"h":86874345.2312504053,"l":86154701.9315993339,"c":86352616.18788746,"v":591094.9657184668,"t":1729141200}
+{"o":86352616.18788746,"h":86673436.6333733946,"l":86095514.8684051931,"c":86096363.207614094,"v":562181.9392454979,"t":1729144800}
+{"o":86096363.207614094,"h":86315651.0698233247,"l":85614466.288759023,"c":86288007.3784674704,"v":599370.2699824813,"t":1729148400}
+{"o":86288007.3784674704,"h":86656048.9513216019,"l":86003577.0164862722,"c":86632655.4196804017,"v":558264.8745206908,"t":1729152000}
+{"o":86632655.4196804017,"h":87043558.3393722922,"l":86369739.8183880746,"c":86819326.0672150254,"v":508162.6478709131,"t":1729155600}
+{"o":86819326.0672150254,"h":86964711.2380122542,"l":85862716.3350382149,"c":86436379.8809123337,"v":572953.3265021851,"t":1729159200}
+{"o":86436379.8809123337,"h":86544274.4865361303,"l":84518250.4775072187,"c":85198429.3617137671,"v":607458.4556436469,"t":1729162800}
+{"o":85198429.3617137671,"h":85900339.8650562018,"l":85064483.1388421208,"c":85900339.8650562018,"v":646533.1171653105,"t":1729166400}
+{"o":85900339.8650562018,"h":86313050.1148776114,"l":85272829.9755140394,"c":85659732.1970947832,"v":814937.1918266515,"t":1729170000}
+{"o":85659732.1970947832,"h":85784312.5157497078,"l":84488030.0598553717,"c":85590858.8564986438,"v":1017160.176356773,"t":1729173600}
+{"o":85590858.8564986438,"h":86213287.0705758333,"l":85005112.5127379596,"c":86094142.8204607069,"v":938168.3163024742,"t":1729177200}
+{"o":86094142.8204607069,"h":86108672.470846355,"l":84676809.0447038859,"c":85217738.9554796964,"v":818251.2952384807,"t":1729180800}
+{"o":85217738.9554796964,"h":85314821.1632817835,"l":84067691.9253433347,"c":84185870.1946682483,"v":924757.2565756135,"t":1729184400}
+{"o":84185870.1946682483,"h":84224791.3354014754,"l":83122775.2197955549,"c":83650971.2459131628,"v":941805.9017732732,"t":1729188000}
+{"o":83650971.2459131628,"h":84299580.3632872552,"l":83538202.4413450658,"c":84118169.4314893335,"v":765772.8457484718,"t":1729191600}
+{"o":84118169.4314893335,"h":85063694.1340325624,"l":83982908.6193460971,"c":84581716.2770326883,"v":716566.9633283977,"t":1729195200}
+{"o":84581716.2770326883,"h":85084617.9955617636,"l":84580832.6775200814,"c":84956881.8402844667,"v":621956.5050657204,"t":1729198800}
+{"o":84956881.8402844667,"h":85432291.181548357,"l":84956881.8402844667,"c":85432291.181548357,"v":561259.8941062391,"t":1729202400}
+{"o":85432291.181548357,"h":85432291.181548357,"l":84486043.1745768487,"c":85061433.6340451539,"v":495426.5556840419,"t":1729206000}
+{"o":85061433.6340451539,"h":85210246.4468829781,"l":84335720.5144249946,"c":84411689.8965416998,"v":597580.8467422948,"t":1729209600}
+{"o":84411689.8965416998,"h":86082479.5593893826,"l":84308540.678858459,"c":85861756.126859948,"v":699719.3382975957,"t":1729213200}
+{"o":85861756.126859948,"h":86376278.5562718362,"l":85649323.5722004622,"c":86312250.6274354607,"v":700575.7817384717,"t":1729216800}
+{"o":86312250.6274354607,"h":86339057.9184451103,"l":85509406.3054150939,"c":85591185.7824256122,"v":674293.7851894364,"t":1729220400}
+{"o":85591185.7824256122,"h":86072288.2856358886,"l":85590196.6964480132,"c":85904268.7689794004,"v":587069.4345467519,"t":1729224000}
+{"o":85904268.7689794004,"h":86651808.655749023,"l":85723783.0371550471,"c":86646647.3272762299,"v":648009.0253060297,"t":1729227600}
+{"o":86646647.3272762299,"h":87189695.8535399139,"l":86546012.9441790879,"c":86991228.1729884446,"v":672084.4624099213,"t":1729231200}
+{"o":86991228.1729884446,"h":87304632.8202154785,"l":86800045.1733202636,"c":87144183.0683913976,"v":700310.2910156909,"t":1729234800}
+{"o":87144183.0683913976,"h":87364829.5278976709,"l":86910560.8970142752,"c":87006246.9494019598,"v":553241.9154926102,"t":1729238400}
+{"o":87006246.9494019598,"h":87251533.5389422774,"l":86738197.6701674461,"c":86889453.4361726791,"v":600625.9111586345,"t":1729242000}
+{"o":86889453.4361726791,"h":87153340.9523040652,"l":86821619.4811326265,"c":86988749.3294332623,"v":510979.0802401484,"t":1729245600}
+{"o":86988749.3294332623,"h":87188975.0314477235,"l":86512142.8701762557,"c":86611079.0945590734,"v":593787.0997741297,"t":1729249200}
+{"o":86611079.0945590734,"h":86792855.1334047019,"l":86110597.6806775182,"c":86273542.6583792865,"v":666231.6994287109,"t":1729252800}
+{"o":86273542.6583792865,"h":87137251.5434821844,"l":85759780.9836659431,"c":87070959.7337197363,"v":744331.1954685056,"t":1729256400}
+{"o":87070959.7337197363,"h":87617301.2712233067,"l":86045679.7373511642,"c":86833398.8880692869,"v":987808.5961814965,"t":1729260000}
+{"o":86833398.8880692869,"h":87498959.7569491118,"l":86245656.4269593358,"c":86895723.7156992108,"v":865415.6978749475,"t":1729263600}
+{"o":86895723.7156992108,"h":87619000.7355300188,"l":85722968.8737827837,"c":86880679.6382087022,"v":858120.7066515289,"t":1729267200}
+{"o":86880679.6382087022,"h":87443372.1032793522,"l":86659150.733934015,"c":87021400.2421019524,"v":940714.3518806529,"t":1729270800}
+{"o":87021400.2421019524,"h":87674718.7378365099,"l":86861541.8089506924,"c":87371407.9666806757,"v":835212.7108310943,"t":1729274400}
+{"o":87371407.9666806757,"h":87415115.7128567547,"l":86137175.4803690165,"c":86316449.4596448988,"v":722512.7514841658,"t":1729278000}
+{"o":86316449.4596448988,"h":91505282.4139065444,"l":85863668.6362154782,"c":91270774.6649316996,"v":628960.0830808615,"t":1729281600}
+{"o":91270774.6649316996,"h":91386832.9116551578,"l":90811425.515599221,"c":91150879.6848496944,"v":604924.068017324,"t":1729285200}
+{"o":91150879.6848496944,"h":91171281.6316677779,"l":90864038.1736612618,"c":91128226.3348957151,"v":525355.2660020307,"t":1729288800}
+{"o":91128226.3348957151,"h":91625267.0523343682,"l":91088894.9351803958,"c":91506629.6910792291,"v":471365.2430241579,"t":1729292400}
+{"o":91506629.6910792291,"h":96819633.6156834215,"l":91168532.3919935673,"c":96424416.0311047286,"v":495062.8381884369,"t":1729296000}
+{"o":96424416.0311047286,"h":96751026.3144528419,"l":96341646.0872043371,"c":96341646.0872043371,"v":597928.5492640649,"t":1729299600}
+{"o":96341646.0872043371,"h":96765828.7493118197,"l":96223465.7971729934,"c":96759367.9453670532,"v":585197.6639566846,"t":1729303200}
+{"o":96759367.9453670532,"h":97370065.8895631433,"l":96439539.7754423916,"c":96449940.8850281388,"v":598478.6522792967,"t":1729306800}
+{"o":96449940.8850281388,"h":96784583.9952250421,"l":96219219.8255044222,"c":96223778.860335812,"v":574975.2967982945,"t":1729310400}
+{"o":96223778.860335812,"h":96802486.2896323651,"l":95807627.5586256385,"c":96762951.6334524453,"v":501289.1056131054,"t":1729314000}
+{"o":96762951.6334524453,"h":96883061.0201082528,"l":96505399.7854091376,"c":96550178.21262528,"v":479878.1202903892,"t":1729317600}
+{"o":96550178.21262528,"h":96613640.4911317527,"l":96262883.6434536576,"c":96537016.0244722813,"v":546187.7435586366,"t":1729321200}
+{"o":96537016.0244722813,"h":96796998.1927658916,"l":96535469.9414105564,"c":96664882.0630924255,"v":681537.7312160106,"t":1729324800}
+{"o":96664882.0630924255,"h":96780218.8649886549,"l":95574142.3540523499,"c":95771595.029721126,"v":664874.5765386939,"t":1729328400}
+{"o":95771595.029721126,"h":95860095.5203453302,"l":95370113.5368852615,"c":95503341.3057485223,"v":682707.427095423,"t":1729332000}
+{"o":95503341.3057485223,"h":95706423.6218495667,"l":93941730.1108749509,"c":94066098.777591005,"v":919588.2242329096,"t":1729335600}
+{"o":94066098.777591005,"h":94638635.7347715944,"l":93789489.0740531534,"c":94295278.9380387366,"v":857371.841244389,"t":1729339200}
+{"o":94295278.9380387366,"h":94497746.0047252327,"l":91949047.3232813627,"c":94312457.8945810795,"v":830034.134895613,"t":1729342800}
+{"o":94312457.8945810795,"h":95673103.3329325914,"l":94296344.3584774435,"c":95650587.0765999109,"v":1278636.0380422571,"t":1729346400}
+{"o":95650587.0765999109,"h":95995091.893012777,"l":93103102.5828556567,"c":93717912.8024366945,"v":1252614.3392345083,"t":1729350000}
+{"o":93717912.8024366945,"h":93970157.7034584433,"l":90996523.9501373619,"c":93441373.8865009546,"v":1399890.7405128316,"t":1729353600}
+{"o":93441373.8865009546,"h":93627947.6191509664,"l":92647046.4079771191,"c":93179220.2130789161,"v":844946.5503987679,"t":1729357200}
+{"o":93179220.2130789161,"h":93610068.5198680758,"l":92879402.4673894048,"c":93314621.5685363263,"v":1075304.8276231447,"t":1729360800}
+{"o":93314621.5685363263,"h":93916398.2531171739,"l":93267531.3849008232,"c":93590733.834797278,"v":949273.4254242739,"t":1729364400}
+{"o":93590733.834797278,"h":93922604.2966562808,"l":93479090.6551310122,"c":93875621.1598387212,"v":721510.335596004,"t":1729368000}
+{"o":93875621.1598387212,"h":94509368.5242691934,"l":93834413.5734912157,"c":94005227.2262373269,"v":721177.3370541617,"t":1729371600}
+{"o":94005227.2262373269,"h":95158991.9310212433,"l":93935470.624096185,"c":95110793.7490901947,"v":694738.7567626061,"t":1729375200}
+{"o":95110793.7490901947,"h":95673522.8898146152,"l":94514325.148395896,"c":95640586.3681472838,"v":750073.050492011,"t":1729378800}
+{"o":95640586.3681472838,"h":96128128.6809644848,"l":92716847.467072919,"c":92757007.2762159407,"v":770591.6066652251,"t":1729382400}
+{"o":92757007.2762159407,"h":93114644.6462269425,"l":92078187.6555300951,"c":92733617.3143217713,"v":739833.5067279942,"t":1729386000}
+{"o":92733617.3143217713,"h":93084742.357624948,"l":92504352.457676515,"c":92648180.7616984546,"v":585615.7632393028,"t":1729389600}
+{"o":92648180.7616984546,"h":92943958.0262310356,"l":92400590.2822831124,"c":92920431.6766887456,"v":558970.9250128941,"t":1729393200}
+{"o":92920431.6766887456,"h":93463297.4075215757,"l":92696919.7861116827,"c":93181608.3627034277,"v":553073.7537982706,"t":1729396800}
+{"o":93181608.3627034277,"h":93866009.486246258,"l":92672173.9996877015,"c":93095065.7884235829,"v":586084.3918608228,"t":1729400400}
+{"o":93095065.7884235829,"h":93129317.4833001047,"l":92649361.527696982,"c":93023905.9689135849,"v":525340.5132502143,"t":1729404000}
+{"o":93023905.9689135849,"h":93160875.9694762081,"l":92707999.1176407486,"c":92776815.3668885529,"v":500506.3821856235,"t":1729407600}
+{"o":92776815.3668885529,"h":93082578.5856470466,"l":92535705.0148462653,"c":92768083.655442521,"v":583789.618200062,"t":1729411200}
+{"o":92768083.655442521,"h":93152349.0220446587,"l":92324749.8966931552,"c":92706907.6211894006,"v":445613.2633214548,"t":1729414800}
+{"o":92706907.6211894006,"h":92857791.3792954981,"l":92389977.546627298,"c":92491698.3066657931,"v":516724.5486199924,"t":1729418400}
+{"o":92491698.3066657931,"h":92810623.5637768358,"l":92478306.009486869,"c":92737319.4255092442,"v":671715.3664532085,"t":1729422000}
+{"o":92737319.4255092442,"h":92794415.1620490998,"l":92203241.75964728,"c":92230590.8454156518,"v":709140.5351583241,"t":1729425600}
+{"o":92230590.8454156518,"h":92474945.6483459473,"l":91796061.1087750942,"c":92098855.5901588351,"v":797236.860597362,"t":1729429200}
+{"o":92098855.5901588351,"h":94044181.2856280208,"l":92090750.6361176819,"c":93661444.4013613611,"v":1000339.6182865888,"t":1729432800}
+{"o":93661444.4013613611,"h":93759380.871151492,"l":92558316.9413000643,"c":93200198.5674676746,"v":799888.197446215,"t":1729436400}
+{"o":93200198.5674676746,"h":93384529.6466149688,"l":92798783.9795905054,"c":93098698.1249281615,"v":771367.6734365614,"t":1729440000}
+{"o":93098698.1249281615,"h":100141692.444274947,"l":92753260.1620136201,"c":99579505.6948998868,"v":736654.7883229209,"t":1729443600}
+{"o":99579505.6948998868,"h":100215789.0049321204,"l":99231308.2833761871,"c":99471930.691354692,"v":717804.0694362919,"t":1729447200}
+{"o":99471930.691354692,"h":99796933.6107137948,"l":98918089.8690707237,"c":99302555.5952414721,"v":657561.8601927825,"t":1729450800}
+{"o":99302555.5952414721,"h":101195866.6877465695,"l":98900675.2975233644,"c":100856187.5449861437,"v":706149.5132367144,"t":1729454400}
+{"o":100856187.5449861437,"h":102008039.8045259714,"l":100628637.3373256028,"c":101919398.7917458117,"v":788344.7600762177,"t":1729458000}
+{"o":101919398.7917458117,"h":104249864.5974222273,"l":100973095.6421097964,"c":103221202.3910221606,"v":1073867.1890963006,"t":1729461600}
+{"o":103221202.3910221606,"h":104587956.105123803,"l":102147296.1130529493,"c":104058594.4607737064,"v":1010410.589060955,"t":1729465200}
+{"o":104058594.4607737064,"h":105984554.683595553,"l":100738270.3810586929,"c":104967393.6841467917,"v":1146754.8073145594,"t":1729468800}
+{"o":104967393.6841467917,"h":105980687.733643651,"l":104473563.7677018642,"c":105623751.8870359808,"v":986163.0989955154,"t":1729472400}
+{"o":105623751.8870359808,"h":106123551.3561716676,"l":103767235.4070935845,"c":104770041.5493209958,"v":1046834.5575854527,"t":1729476000}
+{"o":104770041.5493209958,"h":105574024.2197891921,"l":103100142.9131294489,"c":104296742.1792018861,"v":1438534.5173488522,"t":1729479600}
+{"o":104296742.1792018861,"h":105218672.790125832,"l":102948572.7146631628,"c":104914260.0293339193,"v":962467.0475721916,"t":1729483200}
+{"o":104914260.0293339193,"h":105684088.4724291861,"l":104050990.4949178398,"c":104343637.4661244303,"v":891002.324743767,"t":1729486800}
+{"o":104343637.4661244303,"h":105284002.6607640088,"l":103780669.8383709937,"c":104037422.2771959156,"v":894925.9228447236,"t":1729490400}
+{"o":104037422.2771959156,"h":104552965.144936502,"l":103603435.3968498111,"c":103743716.0942697227,"v":813039.07092044,"t":1729494000}
+{"o":103743716.0942697227,"h":104380247.2552691698,"l":101218251.404426083,"c":101585932.5710373074,"v":1126880.527188964,"t":1729497600}
+{"o":101585932.5710373074,"h":102596370.0784032047,"l":99519393.3685636818,"c":102164360.3528733253,"v":965540.7870533649,"t":1729501200}
+{"o":102164360.3528733253,"h":102685274.0041070431,"l":101474186.4348205477,"c":101844357.2411802858,"v":726913.556510599,"t":1729504800}
+{"o":101844357.2411802858,"h":102876708.9854958802,"l":100164619.9742817283,"c":101986685.597939983,"v":705586.6161703295,"t":1729508400}
+{"o":101986685.597939983,"h":102433117.130330801,"l":101387944.5034066588,"c":101582558.3456710726,"v":696523.3976496306,"t":1729512000}
+{"o":101582558.3456710726,"h":101872141.0156506449,"l":99057847.5237691253,"c":99730821.0708987415,"v":1129020.2834600031,"t":1729515600}
+{"o":99730821.0708987415,"h":101098258.3892199695,"l":96369101.8341807425,"c":100118425.0819283575,"v":983719.7049665111,"t":1729519200}
+{"o":100118425.0819283575,"h":100745146.704415977,"l":99403368.8664871305,"c":100745146.704415977,"v":829202.4270222377,"t":1729522800}
+{"o":100745146.704415977,"h":100768303.201254487,"l":99258640.1815309525,"c":100188408.5852956325,"v":937298.1232372626,"t":1729526400}
+{"o":100188408.5852956325,"h":101076482.1132839918,"l":100087122.0455296338,"c":100842815.5038850158,"v":1043503.5346612601,"t":1729530000}
+{"o":100842815.5038850158,"h":101105420.6431299448,"l":100326497.8597812504,"c":100853237.2089298368,"v":982794.1937437351,"t":1729533600}
+{"o":100853237.2089298368,"h":102300490.450015083,"l":100842098.6751264334,"c":102125653.8005386144,"v":992974.8315946161,"t":1729537200}
+{"o":102125653.8005386144,"h":102139054.6720052958,"l":101107711.7040772289,"c":101318390.370756954,"v":780167.931460223,"t":1729540800}
+{"o":101318390.370756954,"h":102860349.7594887018,"l":101316458.765435189,"c":102477163.0155694485,"v":963499.9950953027,"t":1729544400}
+{"o":102477163.0155694485,"h":102864625.2796466947,"l":102115531.6094079614,"c":102687838.0683050901,"v":751328.0924705273,"t":1729548000}
+{"o":102687838.0683050901,"h":102687838.0683050901,"l":100890678.7344510704,"c":101686185.331048876,"v":756704.9829560759,"t":1729551600}
+{"o":101686185.331048876,"h":102066204.8079545796,"l":98296799.4352729768,"c":101351319.9924463779,"v":997995.957334864,"t":1729555200}
+{"o":101351319.9924463779,"h":102708219.9420215487,"l":100128583.4234439284,"c":102489196.4359161407,"v":815570.331666428,"t":1729558800}
+{"o":102489196.4359161407,"h":103014406.5109273493,"l":101841089.3149650693,"c":101866198.8854403645,"v":848169.5021576401,"t":1729562400}
+{"o":101866198.8854403645,"h":102209089.8816024363,"l":100823384.2239452004,"c":102115592.4466762841,"v":880126.6241830852,"t":1729566000}
+{"o":102115592.4466762841,"h":103365017.7517879903,"l":101967502.6009647101,"c":102665034.5205355883,"v":881430.9109251716,"t":1729569600}
+{"o":102665034.5205355883,"h":104359022.1481927335,"l":102519690.716762498,"c":103391304.0105971247,"v":838680.6441296515,"t":1729573200}
+{"o":103391304.0105971247,"h":103890632.2149647623,"l":103178426.1896052957,"c":103262408.9705393761,"v":763400.4484467702,"t":1729576800}
+{"o":103262408.9705393761,"h":103435732.5451977402,"l":101736122.9133314043,"c":101844273.8068319559,"v":841407.1243221503,"t":1729580400}
+{"o":101844273.8068319559,"h":101908603.5493096858,"l":99961247.7089368552,"c":100961982.1408114284,"v":897627.07475028,"t":1729584000}
+{"o":100961982.1408114284,"h":101046420.7538184375,"l":99531782.7932169437,"c":100355266.9925994128,"v":862128.294694597,"t":1729587600}
+{"o":100355266.9925994128,"h":101346218.9008248746,"l":99860712.3511611074,"c":101231769.0244077891,"v":721737.9938859025,"t":1729591200}
+{"o":101231769.0244077891,"h":102879168.4286467433,"l":101148939.8042231351,"c":102122121.4298969954,"v":783926.9399876712,"t":1729594800}
+{"o":102122121.4298969954,"h":103433963.5590310395,"l":100672648.410595566,"c":101498724.4453148246,"v":917264.9495038571,"t":1729598400}
+{"o":101498724.4453148246,"h":102068200.6804643124,"l":100624131.8854132444,"c":101446548.2432703078,"v":912543.8485269181,"t":1729602000}
+{"o":101446548.2432703078,"h":104627135.5124129504,"l":100653513.681310311,"c":103356545.726232484,"v":1160764.8104019496,"t":1729605600}
+{"o":103356545.726232484,"h":103942581.138616249,"l":100895538.1265731156,"c":101969528.1897834092,"v":1140119.8867557684,"t":1729609200}
+{"o":101969528.1897834092,"h":108469097.9477476031,"l":100356757.9119757265,"c":107131523.7011672854,"v":939495.2683996807,"t":1729612800}
+{"o":107131523.7011672854,"h":115198685.0629370511,"l":105970430.1447131932,"c":114069255.4751975387,"v":893685.8536852075,"t":1729616400}
+{"o":114069255.4751975387,"h":116227533.1798832864,"l":112966982.5912227333,"c":114798647.8610211462,"v":899063.8195901397,"t":1729620000}
+{"o":114798647.8610211462,"h":115563601.5532723814,"l":114406782.3836151063,"c":115159375.6141098738,"v":842268.7093856756,"t":1729623600}
+{"o":115159375.6141098738,"h":126466303.6197049171,"l":114671234.7485081702,"c":126009136.298968643,"v":802636.3685571972,"t":1729627200}
+{"o":126009136.298968643,"h":126099643.1149666607,"l":125125532.5427128822,"c":125489440.6691865027,"v":745204.6337976187,"t":1729630800}
+{"o":125489440.6691865027,"h":126718618.5399020612,"l":125333355.7070633769,"c":126548657.6925810426,"v":687269.1229945858,"t":1729634400}
+{"o":126548657.6925810426,"h":126706733.1539894044,"l":123697309.5711755455,"c":125281978.6977204829,"v":684035.0020608279,"t":1729638000}
+{"o":125281978.6977204829,"h":125518113.9344305545,"l":123017914.320540756,"c":123899779.7848439664,"v":663634.6052173255,"t":1729641600}
+{"o":123899779.7848439664,"h":124896176.98216106,"l":123857379.673131898,"c":124790665.0270701051,"v":667767.5434957354,"t":1729645200}
+{"o":124790665.0270701051,"h":124921304.5745668262,"l":123703834.2761608362,"c":123831543.2904262841,"v":758615.4622269486,"t":1729648800}
+{"o":123831543.2904262841,"h":124127273.8597592711,"l":122718727.1044023931,"c":123399605.2662983686,"v":804218.3018414665,"t":1729652400}
+{"o":123399605.2662983686,"h":123908473.5600934178,"l":123027935.3102559745,"c":123712052.1997804046,"v":695887.0836628006,"t":1729656000}
+{"o":123712052.1997804046,"h":124087665.8718913943,"l":122531173.2401772738,"c":123016154.9608584791,"v":716831.965329517,"t":1729659600}
+{"o":123016154.9608584791,"h":124095035.857334286,"l":122892024.3036348373,"c":123185600.5524341613,"v":646043.1463138619,"t":1729663200}
+{"o":123185600.5524341613,"h":123568647.1167666316,"l":122794510.9870708436,"c":123568647.1167666316,"v":711827.5280193497,"t":1729666800}
+{"o":123568647.1167666316,"h":124296820.3627186865,"l":122302819.7957196683,"c":123174815.0767143369,"v":1076073.6730953001,"t":1729670400}
+{"o":123174815.0767143369,"h":124048900.9258679301,"l":122638335.1319845468,"c":123772758.2680479288,"v":949339.1727110035,"t":1729674000}
+{"o":123772758.2680479288,"h":124590731.7892645001,"l":123634139.9948490709,"c":123777584.1844470799,"v":876594.0110694662,"t":1729677600}
+{"o":123777584.1844470799,"h":124687946.5011883676,"l":123638907.3088476211,"c":124295605.4216883183,"v":838721.7046299699,"t":1729681200}
+{"o":124295605.4216883183,"h":124821727.010836482,"l":123261935.5161542892,"c":124369978.1316681504,"v":1110968.2720678737,"t":1729684800}
+{"o":124369978.1316681504,"h":126730548.3452502042,"l":124140690.1872481704,"c":126289607.7258390784,"v":1175916.0661182757,"t":1729688400}
+{"o":126289607.7258390784,"h":126452515.2462804168,"l":124958880.7330957949,"c":125379065.3592199236,"v":1365998.241025364,"t":1729692000}
+{"o":125379065.3592199236,"h":125940900.376047641,"l":122934564.8107611686,"c":124931116.1409560442,"v":1645382.5201766142,"t":1729695600}
+{"o":124931116.1409560442,"h":125304980.5583875775,"l":122890674.1671690643,"c":123081257.21002388,"v":1279611.2815534093,"t":1729699200}
+{"o":123081257.21002388,"h":124347336.0958178937,"l":122944467.6283376217,"c":123547804.4032722712,"v":1409557.5298950879,"t":1729702800}
+{"o":123547804.4032722712,"h":126383275.2084446251,"l":121385928.7973442972,"c":126107445.1754210293,"v":1407107.6827178842,"t":1729706400}
+{"o":126107445.1754210293,"h":129051775.5488277078,"l":125446878.6611173004,"c":128542737.943213895,"v":1265961.4757149178,"t":1729710000}
+{"o":128542737.943213895,"h":130717986.3732237816,"l":127712808.4103705734,"c":129004850.0742578954,"v":1155722.0149184132,"t":1729713600}
+{"o":129004850.0742578954,"h":129575091.8841103315,"l":126473330.1258207262,"c":127090928.1547971666,"v":1125245.0302906053,"t":1729717200}
+{"o":127090928.1547971666,"h":128135096.0390140712,"l":122067944.9329860061,"c":127055791.1808075607,"v":1061649.2305025097,"t":1729720800}
+{"o":127055791.1808075607,"h":127913724.06146276,"l":126760583.7479590625,"c":126987571.9321187139,"v":898445.4243376398,"t":1729724400}
+{"o":126987571.9321187139,"h":128726862.1383576393,"l":122050089.5638156831,"c":128476493.2669884562,"v":972981.8718487415,"t":1729728000}
+{"o":128476493.2669884562,"h":129763995.3378085047,"l":127616781.1912284642,"c":128536963.5581385195,"v":981996.6190900686,"t":1729731600}
+{"o":128536963.5581385195,"h":131196239.001606673,"l":127989805.865302518,"c":129710658.2707650214,"v":1172341.2020616513,"t":1729735200}
+{"o":129710658.2707650214,"h":130241049.3003573567,"l":128738699.4674973041,"c":129454384.4578990936,"v":1213879.2762565282,"t":1729738800}
+{"o":129454384.4578990936,"h":130274502.3418544084,"l":128906584.4371261746,"c":128976886.0969544202,"v":1005709.671671199,"t":1729742400}
+{"o":128976886.0969544202,"h":129637371.8399227411,"l":128013254.808609724,"c":128707930.6929519475,"v":786586.5739387315,"t":1729746000}
+{"o":128707930.6929519475,"h":129473403.5505371541,"l":128219350.7296681106,"c":128840419.8760220557,"v":914362.0170577454,"t":1729749600}
+{"o":128840419.8760220557,"h":129651265.3388190717,"l":128476661.0123738945,"c":128923903.5042233169,"v":919301.2497037681,"t":1729753200}
+{"o":128923903.5042233169,"h":129782612.3706568629,"l":127794077.1316986978,"c":127863769.3133732527,"v":960956.5615373837,"t":1729756800}
+{"o":127863769.3133732527,"h":128475836.2229137272,"l":126545008.0851229727,"c":127578460.3818600774,"v":1026577.5198315701,"t":1729760400}
+{"o":127578460.3818600774,"h":128767718.832026422,"l":127092167.7069433928,"c":128507952.0283456296,"v":830976.5282699867,"t":1729764000}
+{"o":128507952.0283456296,"h":129363866.2015112787,"l":128110658.4268993884,"c":129224474.2872169614,"v":979709.1842180337,"t":1729767600}
+{"o":129224474.2872169614,"h":130833230.9428550899,"l":128983858.6283135712,"c":129646338.951760903,"v":1016618.9706127618,"t":1729771200}
+{"o":129646338.951760903,"h":131800394.4743735939,"l":129347526.4769736379,"c":130634126.4986144453,"v":1185308.1463074493,"t":1729774800}
+{"o":130634126.4986144453,"h":131571595.461911872,"l":129592244.6747784317,"c":130540549.9884428233,"v":1155837.1211475395,"t":1729778400}
+{"o":130540549.9884428233,"h":139542076.7383838594,"l":129683902.3458240181,"c":137279887.4127370715,"v":1174051.4736993185,"t":1729782000}
+{"o":137279887.4127370715,"h":141708973.8359953761,"l":136632301.866191119,"c":140188052.6993178725,"v":984417.7603919765,"t":1729785600}
+{"o":140188052.6993178725,"h":140566210.8398993313,"l":132288436.7893990576,"c":139116458.6630816162,"v":990110.2600756603,"t":1729789200}
+{"o":139116458.6630816162,"h":140083455.8492883444,"l":138632762.207595706,"c":139799875.5061066449,"v":972569.9557032433,"t":1729792800}
+{"o":139799875.5061066449,"h":140908836.4612087905,"l":136528114.826716572,"c":137829593.8213021159,"v":1023060.3704595808,"t":1729796400}
+{"o":137829593.8213021159,"h":139087653.4454975128,"l":135972249.9436026216,"c":137813151.0028350949,"v":1040729.6440123298,"t":1729800000}
+{"o":137813151.0028350949,"h":139430757.1624209583,"l":137072207.921800822,"c":138866538.1149216592,"v":1071637.5357724649,"t":1729803600}
+{"o":138866538.1149216592,"h":140064665.0476948619,"l":138585396.8144271076,"c":139492832.8682073653,"v":1243516.9448032521,"t":1729807200}
+{"o":139492832.8682073653,"h":139862747.9305598736,"l":136632284.4130645394,"c":138028648.3286016583,"v":1048712.1011818976,"t":1729810800}
+{"o":138028648.3286016583,"h":138737808.3172588348,"l":137465671.6917162538,"c":137896939.690713793,"v":1029351.7477716617,"t":1729814400}
+{"o":137896939.690713793,"h":138215062.6275573075,"l":136644736.6921732426,"c":137165176.5540237427,"v":924785.5125836945,"t":1729818000}
+{"o":137165176.5540237427,"h":137770286.3907334805,"l":136649584.7840472162,"c":137109463.2728697956,"v":767641.3532984271,"t":1729821600}
+{"o":137109463.2728697956,"h":137643348.1129715741,"l":135421014.0243827999,"c":136273029.2767704725,"v":893955.024212484,"t":1729825200}
+{"o":136273029.2767704725,"h":136582600.2223734558,"l":134854077.2242305279,"c":135097948.3436604738,"v":765193.8882627669,"t":1729828800}
+{"o":135097948.3436604738,"h":136022899.4094726443,"l":134506757.1631820798,"c":135789269.2062474787,"v":657190.8262329516,"t":1729832400}
+{"o":135789269.2062474787,"h":148061958.589699924,"l":135424669.1204462051,"c":147355706.8610778451,"v":845832.7546748252,"t":1729836000}
+{"o":147355706.8610778451,"h":158616766.5235350728,"l":145463342.4338851571,"c":156784453.488786459,"v":799233.3191766277,"t":1729839600}
+{"o":156784453.488786459,"h":157636988.4506045282,"l":155810072.9494553208,"c":157200823.0128651261,"v":1199713.7811721689,"t":1729843200}
+{"o":157200823.0128651261,"h":158054714.2842222452,"l":154743274.6996994019,"c":157656063.2759644091,"v":895213.0223364293,"t":1729846800}
+{"o":157656063.2759644091,"h":158303416.3586025834,"l":156932650.5362484455,"c":157988019.4701893628,"v":921322.2986715981,"t":1729850400}
+{"o":157988019.4701893628,"h":158573187.7747021616,"l":156780725.1680460274,"c":157271914.5044444501,"v":706583.7801687167,"t":1729854000}
+{"o":157271914.5044444501,"h":158007723.4223390818,"l":156843346.0155804455,"c":157092781.9244859517,"v":770922.0529267016,"t":1729857600}
+{"o":157092781.9244859517,"h":158742724.6911323667,"l":153834921.1217170358,"c":156627380.3297795355,"v":917035.6563672549,"t":1729861200}
+{"o":156627380.3297795355,"h":158775671.4671221077,"l":155980036.014921844,"c":157159014.8927577436,"v":1103049.4639827937,"t":1729864800}
+{"o":157159014.8927577436,"h":158234399.8718648851,"l":150400809.9093800485,"c":153229020.6990735233,"v":1197218.3063822044,"t":1729868400}
+{"o":153229020.6990735233,"h":154431715.2566533387,"l":151420935.6699515283,"c":152841302.6269856989,"v":1318634.1990723202,"t":1729872000}
+{"o":152841302.6269856989,"h":153630172.3700073957,"l":147786771.9149310291,"c":149121152.3441114128,"v":1359302.9497102089,"t":1729875600}
+{"o":149121152.3441114128,"h":152354790.8369547725,"l":146356162.5809701085,"c":150348980.6337257922,"v":1922036.8263842787,"t":1729879200}
+{"o":150348980.6337257922,"h":150933814.0299778283,"l":147204749.8626455665,"c":149070250.306512326,"v":1286853.1962966786,"t":1729882800}
+{"o":149070250.306512326,"h":149981101.9214929342,"l":145656625.4890129566,"c":147340467.843370229,"v":990976.3492883884,"t":1729886400}
+{"o":147340467.843370229,"h":148807031.981877476,"l":146903090.8678273857,"c":148334976.0282266736,"v":898517.4935410687,"t":1729890000}
+{"o":148334976.0282266736,"h":149638493.4260025024,"l":144287738.1040219665,"c":145176708.7242990434,"v":860192.2272475981,"t":1729893600}
+{"o":145176708.7242990434,"h":146547375.9422371686,"l":141243320.6134132445,"c":146148783.5386857688,"v":1931919.3540147038,"t":1729897200}
+{"o":146148783.5386857688,"h":147051468.356639117,"l":145186341.695492506,"c":146124694.0421510041,"v":1190016.8227107648,"t":1729900800}
+{"o":146124694.0421510041,"h":146518039.6683978736,"l":144757277.9773180485,"c":144757277.9773180485,"v":762283.2370345498,"t":1729904400}
+{"o":144757277.9773180485,"h":147048526.035194695,"l":144000882.2297293544,"c":146079863.9272760451,"v":778504.7446962447,"t":1729908000}
+{"o":146079863.9272760451,"h":147052959.417639643,"l":144752262.110640198,"c":146081538.6033698618,"v":644948.1947208565,"t":1729911600}
+{"o":146081538.6033698618,"h":146971291.5693641603,"l":145800832.2935857773,"c":146919271.4118227959,"v":655633.4131556661,"t":1729915200}
+{"o":146919271.4118227959,"h":148312588.1793185174,"l":146616972.0975478292,"c":147184111.2328271568,"v":634399.3319265189,"t":1729918800}
+{"o":147184111.2328271568,"h":148721028.3251718283,"l":146806987.5375114381,"c":148598688.1513439715,"v":777250.1209005656,"t":1729922400}
+{"o":148598688.1513439715,"h":149331204.9792494774,"l":146473093.5359483361,"c":147782818.0884006917,"v":778042.5193555183,"t":1729926000}
+{"o":147782818.0884006917,"h":148937502.2478386462,"l":146980727.9178980887,"c":147969178.1132038534,"v":707254.6709929829,"t":1729929600}
+{"o":147969178.1132038534,"h":148987388.3278739452,"l":147711870.8620419204,"c":148579198.1653696895,"v":746396.5491985306,"t":1729933200}
+{"o":148579198.1653696895,"h":149649761.3511311114,"l":147199502.3513262272,"c":148738266.2206631005,"v":869174.0267647388,"t":1729936800}
+{"o":148738266.2206631005,"h":149757550.4644199312,"l":147869156.528924942,"c":148211127.7273692489,"v":749898.4339629196,"t":1729940400}
+{"o":148211127.7273692489,"h":149033825.1873288453,"l":147867050.0593345463,"c":148501679.2638859451,"v":697360.1922490905,"t":1729944000}
+{"o":148501679.2638859451,"h":148732173.6247847378,"l":147176805.2997989357,"c":147659864.3205035925,"v":697850.5394269702,"t":1729947600}
+{"o":147659864.3205035925,"h":148138213.6004185081,"l":146980940.3959183097,"c":147345969.3778016567,"v":945199.2549022866,"t":1729951200}
+{"o":147345969.3778016567,"h":149145100.4918454885,"l":146994711.8310496509,"c":148151039.0360305607,"v":855239.33617892,"t":1729954800}
+{"o":148151039.0360305607,"h":149146925.489883244,"l":147768488.5149296224,"c":148684004.6149258912,"v":695358.7633288716,"t":1729958400}
+{"o":148684004.6149258912,"h":149562134.2566250265,"l":147865936.1214364171,"c":149429894.2924957871,"v":737420.569063688,"t":1729962000}
+{"o":149429894.2924957871,"h":150005723.6757409573,"l":148296003.3005243838,"c":149553045.7459527552,"v":793037.4100874368,"t":1729965600}
+{"o":149553045.7459527552,"h":151638572.9253435433,"l":149553045.7459527552,"c":151009082.4198384583,"v":753419.664526645,"t":1729969200}
+{"o":151009082.4198384583,"h":152599391.1056086719,"l":150902356.1942925751,"c":152097996.2252779305,"v":751010.4384230352,"t":1729972800}
+{"o":152097996.2252779305,"h":152741022.2557228208,"l":150765564.4951862991,"c":151035605.7637857199,"v":747258.5306184163,"t":1729976400}
+{"o":151035605.7637857199,"h":152248169.8095372319,"l":150622204.338645786,"c":151640657.6877939105,"v":629012.3393754916,"t":1729980000}
+{"o":151640657.6877939105,"h":151792027.2618543804,"l":150522078.5013594329,"c":150815141.0755267739,"v":522581.4941951139,"t":1729983600}
+{"o":150815141.0755267739,"h":151158214.4381408989,"l":148551652.5528781116,"c":150207777.4512124062,"v":641657.9970088608,"t":1729987200}
+{"o":150207777.4512124062,"h":152476137.810521394,"l":149816061.3840424716,"c":151763485.0241781473,"v":725266.7169969608,"t":1729990800}
+{"o":151763485.0241781473,"h":152527423.5055401921,"l":150708841.8316079378,"c":151000395.3770845234,"v":712985.437450798,"t":1729994400}
+{"o":151000395.3770845234,"h":151752573.7947050631,"l":150248438.8409029245,"c":151446305.9898665845,"v":611866.4423676205,"t":1729998000}
+{"o":151446305.9898665845,"h":151989828.2778556645,"l":151078414.1396196187,"c":151818285.2948227227,"v":556814.9129650713,"t":1730001600}
+{"o":151818285.2948227227,"h":152368192.7784754932,"l":151370236.9569378793,"c":151891530.6162588298,"v":517210.1731946305,"t":1730005200}
+{"o":151891530.6162588298,"h":152614668.3506284654,"l":151552337.9811615646,"c":152598918.2207452953,"v":550015.6793671983,"t":1730008800}
+{"o":152598918.2207452953,"h":154069801.6771303713,"l":152025904.6014948785,"c":152500727.9769238234,"v":557222.0871358482,"t":1730012400}
+{"o":152500727.9769238234,"h":154503923.4969178438,"l":152386848.3108792007,"c":154312032.3198839724,"v":654596.473602439,"t":1730016000}
+{"o":154312032.3198839724,"h":154476954.586260438,"l":152916000.7527093887,"c":153718860.3622187376,"v":737845.4440744891,"t":1730019600}
+{"o":153718860.3622187376,"h":153928333.4908899069,"l":152752787.7225472033,"c":153016403.5939088762,"v":675888.3407187782,"t":1730023200}
+{"o":153016403.5939088762,"h":154141258.490385294,"l":152805432.3518005013,"c":153341972.1093936861,"v":641067.8749325959,"t":1730026800}
+{"o":153341972.1093936861,"h":156109526.5206828117,"l":152930060.0892704725,"c":154455285.5117483139,"v":907169.9090112147,"t":1730030400}
+{"o":154455285.5117483139,"h":156945377.7211118937,"l":153692987.2114094794,"c":156258966.1612551212,"v":894324.7038993991,"t":1730034000}
+{"o":156258966.1612551212,"h":157228427.8575663865,"l":155976147.5415619612,"c":156597313.5976622701,"v":898651.0531645096,"t":1730037600}
+{"o":156597313.5976622701,"h":157926690.3500374854,"l":155927976.6236607134,"c":156370015.5823965669,"v":820709.7473575651,"t":1730041200}
+{"o":156370015.5823965669,"h":157114776.3973417878,"l":155146091.7423973382,"c":157074620.9552167654,"v":787730.6355266077,"t":1730044800}
+{"o":157074620.9552167654,"h":158868509.2572282553,"l":156544578.314742893,"c":156593248.9703674316,"v":814662.177832535,"t":1730048400}
+{"o":156593248.9703674316,"h":157669531.5786055028,"l":156228976.2779344916,"c":156311263.1510979831,"v":756662.5766391328,"t":1730052000}
+{"o":156311263.1510979831,"h":157647570.5600518882,"l":154656391.5151326358,"c":156323636.4497209787,"v":842010.5444966805,"t":1730055600}
+{"o":156323636.4497209787,"h":157640536.921577394,"l":155794959.257550627,"c":156630233.6861256957,"v":809374.5619634945,"t":1730059200}
+{"o":156630233.6861256957,"h":157672127.3559582233,"l":156360299.3778856397,"c":156823393.4887757003,"v":887239.4766081653,"t":1730062800}
+{"o":156823393.4887757003,"h":157799004.7030079365,"l":156118745.2198016346,"c":156693678.5620827973,"v":818859.8733198716,"t":1730066400}
+{"o":156693678.5620827973,"h":157149296.265820682,"l":155721583.9941187501,"c":155753183.835313201,"v":726918.0703852964,"t":1730070000}
+{"o":155753183.835313201,"h":156202042.64328596,"l":154283625.3929035962,"c":154533104.4336582124,"v":673068.7455611962,"t":1730073600}
+{"o":154533104.4336582124,"h":154991473.625316143,"l":152718167.6706034243,"c":154254666.1389194727,"v":574704.0630374313,"t":1730077200}
+{"o":154254666.1389194727,"h":154597740.7372064888,"l":153458592.5433205962,"c":153745966.7844124734,"v":685615.1424315808,"t":1730080800}
+{"o":153745966.7844124734,"h":155136236.6917159855,"l":152911641.986374706,"c":154203376.8581580222,"v":740743.7953576297,"t":1730084400}
+{"o":154203376.8581580222,"h":154250642.0678859949,"l":152513509.7761105597,"c":153769372.9012266099,"v":706959.2237710882,"t":1730088000}
+{"o":153769372.9012266099,"h":153868870.0475592315,"l":151868440.1803293228,"c":153017709.5116004944,"v":771928.2448009535,"t":1730091600}
+{"o":153017709.5116004944,"h":153303673.4268971682,"l":152126933.7343377471,"c":153107347.1163847744,"v":599047.5825855152,"t":1730095200}
+{"o":153107347.1163847744,"h":155030881.4867216945,"l":152990193.52201882,"c":154152154.8791137636,"v":728518.2040911873,"t":1730098800}
+{"o":154152154.8791137636,"h":155665289.4897803068,"l":154092176.1607661545,"c":155171172.6563951671,"v":791594.985072323,"t":1730102400}
+{"o":155171172.6563951671,"h":156282494.8668861985,"l":154813266.1882168055,"c":156003778.5739521086,"v":621490.7217634267,"t":1730106000}
+{"o":156003778.5739521086,"h":156867875.6331299245,"l":155543685.1402415037,"c":155556629.0202296376,"v":695131.5494035837,"t":1730109600}
+{"o":155556629.0202296376,"h":156618076.7094852924,"l":154756073.208977133,"c":155330376.3857759833,"v":683573.6348123461,"t":1730113200}
+{"o":155330376.3857759833,"h":156362681.7478041947,"l":152376379.1623667777,"c":155913670.742921412,"v":778626.2958790774,"t":1730116800}
+{"o":155913670.742921412,"h":156358899.4646193087,"l":153659031.8584714234,"c":153844914.2245078683,"v":819955.4497743192,"t":1730120400}
+{"o":153844914.2245078683,"h":155078607.0962908864,"l":152043591.2080355287,"c":153669896.1077901423,"v":884844.0104967288,"t":1730124000}
+{"o":153669896.1077901423,"h":153888677.4794941545,"l":149686280.0910292864,"c":150090618.0696552694,"v":851378.1894986914,"t":1730127600}
+{"o":150090618.0696552694,"h":152012066.8922539353,"l":149558225.8138945103,"c":150498022.3480463922,"v":944443.385915884,"t":1730131200}
+{"o":150498022.3480463922,"h":152725403.5148696005,"l":148103871.900688678,"c":150733204.3844794929,"v":1106341.4876364574,"t":1730134800}
+{"o":150733204.3844794929,"h":152953115.6494925916,"l":150606589.4010360539,"c":152471076.1920687556,"v":853221.878916247,"t":1730138400}
+{"o":152471076.1920687556,"h":154900248.7123498917,"l":152268183.9208172858,"c":153393569.3913380206,"v":995173.8476484646,"t":1730142000}
+{"o":153393569.3913380206,"h":153656200.7283205092,"l":146404179.5961759388,"c":148160089.5795961618,"v":811825.8193906968,"t":1730145600}
+{"o":148160089.5795961618,"h":149562069.2042251229,"l":147924767.2091725767,"c":149040688.4927928746,"v":697764.8493748039,"t":1730149200}
+{"o":149040688.4927928746,"h":150813603.5110940635,"l":148807591.8514916003,"c":149859671.0324442983,"v":1058347.0393365012,"t":1730152800}
+{"o":149859671.0324442983,"h":150536823.5048333406,"l":148886214.5137081146,"c":149563904.9577795863,"v":834045.362491695,"t":1730156400}
+{"o":149563904.9577795863,"h":155486808.0385335982,"l":148775118.0577605069,"c":154993983.7263458371,"v":705325.5151634058,"t":1730160000}
+{"o":154993983.7263458371,"h":155044776.8840738833,"l":153647035.0128701031,"c":154656263.1059215069,"v":788452.7696051213,"t":1730163600}
+{"o":154656263.1059215069,"h":158912962.2349396944,"l":154063847.9671024084,"c":156872882.6649126709,"v":1204322.7017640891,"t":1730167200}
+{"o":156872882.6649126709,"h":158479010.8510101736,"l":155926159.6225523949,"c":157674684.110255897,"v":822015.4366649179,"t":1730170800}
+{"o":157674684.110255897,"h":158516470.7609145045,"l":157131738.8597283363,"c":157809397.706725657,"v":667846.1434552119,"t":1730174400}
+{"o":157809397.706725657,"h":159259224.3246226311,"l":156158661.1397431791,"c":158320540.0082713664,"v":759281.5214870139,"t":1730178000}
+{"o":158320540.0082713664,"h":158615682.6583450735,"l":157510204.5322293639,"c":157806220.9915166795,"v":628309.6978031418,"t":1730181600}
+{"o":157806220.9915166795,"h":158562194.8549263775,"l":156830067.228902638,"c":157881874.9846576154,"v":650723.8045815884,"t":1730185200}
+{"o":157881874.9846576154,"h":159234965.5249386728,"l":157361597.0843699872,"c":158683164.9812362492,"v":640784.3775832416,"t":1730188800}
+{"o":158683164.9812362492,"h":159110472.4569712877,"l":158054859.2371217012,"c":158705045.3598501384,"v":622469.9353565404,"t":1730192400}
+{"o":158705045.3598501384,"h":165086450.1832435727,"l":157249317.7357768118,"c":164679328.3410066962,"v":567804.5454568493,"t":1730196000}
+{"o":164679328.3410066962,"h":173162107.6048545837,"l":164036775.2496657968,"c":172236543.0638732314,"v":684750.0350104985,"t":1730199600}
+{"o":172236543.0638732314,"h":172768127.4246198833,"l":170627298.7402870953,"c":170663610.3424383998,"v":755766.1756031835,"t":1730203200}
+{"o":170663610.3424383998,"h":171657680.3437747955,"l":169812989.8503583074,"c":171268000.8443091214,"v":790565.0306553008,"t":1730206800}
+{"o":171268000.8443091214,"h":172905300.1472998559,"l":169827441.4357070923,"c":171651059.9359923601,"v":1068074.8516430305,"t":1730210400}
+{"o":171651059.9359923601,"h":173214322.1115741134,"l":170908265.6828721464,"c":172675831.3533084095,"v":1069074.3382757145,"t":1730214000}
+{"o":172675831.3533084095,"h":176849995.2230399847,"l":164983438.5225523412,"c":175244787.8215129673,"v":1304799.1641319266,"t":1730217600}
+{"o":175244787.8215129673,"h":176518221.2774398029,"l":172731182.4601460397,"c":173780582.178886801,"v":1017215.874969652,"t":1730221200}
+{"o":173780582.178886801,"h":174930710.214687556,"l":172985966.9445439577,"c":174138950.6780834794,"v":1066764.560600884,"t":1730224800}
+{"o":174138950.6780834794,"h":174842038.0762626231,"l":168645210.0921902955,"c":169377313.1642055809,"v":1147809.8879023546,"t":1730228400}
+{"o":169377313.1642055809,"h":170164357.0392419696,"l":167609506.7703927755,"c":169690139.3180094957,"v":900752.3372237289,"t":1730232000}
+{"o":169690139.3180094957,"h":171008891.5065076351,"l":168369450.5453112423,"c":170164925.3766603172,"v":667634.7012828236,"t":1730235600}
+{"o":170164925.3766603172,"h":172097818.9548454583,"l":169505854.0632644892,"c":171318760.6554485559,"v":717569.3915910893,"t":1730239200}
+{"o":171318760.6554485559,"h":171853453.6653628051,"l":170551661.8511591852,"c":171088609.6943968832,"v":620222.7946810659,"t":1730242800}
+{"o":171088609.6943968832,"h":171724217.0438324809,"l":169495814.0167031586,"c":170644342.8959128261,"v":620203.4557731372,"t":1730246400}
+{"o":170644342.8959128261,"h":171981264.492588222,"l":149009928.5056532025,"c":151573861.0217327774,"v":675068.5604795768,"t":1730250000}
+{"o":151573861.0217327774,"h":152429069.2508245707,"l":150847267.5346545279,"c":151377912.0796255469,"v":633249.6981223089,"t":1730253600}
+{"o":151377912.0796255469,"h":152098098.6206193566,"l":150416019.9608086944,"c":151059249.2073665857,"v":645156.6032684802,"t":1730257200}
+{"o":151059249.2073665857,"h":151704174.6152239144,"l":150614436.776455462,"c":151554931.5393592119,"v":512791.5637150251,"t":1730260800}
+{"o":151554931.5393592119,"h":152918091.9503922164,"l":149944220.8009487391,"c":150243080.7565866113,"v":566704.6604381171,"t":1730264400}
+{"o":150243080.7565866113,"h":150959898.7126557827,"l":149093160.4052629769,"c":149247180.706176132,"v":579918.2860108056,"t":1730268000}
+{"o":149247180.706176132,"h":149764639.0986609757,"l":148087413.294124037,"c":148476700.7063219249,"v":580573.9713412076,"t":1730271600}
+{"o":148476700.7063219249,"h":149050932.6537977755,"l":147754212.2536226511,"c":147841850.3153429329,"v":691933.6215690797,"t":1730275200}
+{"o":147841850.3153429329,"h":148544371.3142416477,"l":146943912.6595707238,"c":147354255.1165570319,"v":507912.4022084267,"t":1730278800}
+{"o":147354255.1165570319,"h":147440363.4823945165,"l":146010972.343080312,"c":146073826.4897333384,"v":495835.1466393208,"t":1730282400}
+{"o":146073826.4897333384,"h":146268234.5547273755,"l":143972570.5990716815,"c":144258216.3508765697,"v":651845.5971924391,"t":1730286000}
+{"o":144258216.3508765697,"h":144617714.3480169177,"l":143366999.5669816732,"c":144171260.4453291893,"v":667282.4531032733,"t":1730289600}
+{"o":144171260.4453291893,"h":145075118.1623568237,"l":142079736.2041859925,"c":144137755.5558594763,"v":740975.2894576379,"t":1730293200}
+{"o":144137755.5558594763,"h":144851001.0611111522,"l":143321727.3315183818,"c":143652613.7173811793,"v":792185.0599738817,"t":1730296800}
+{"o":143652613.7173811793,"h":143782109.5453414917,"l":140141983.4477011561,"c":141455636.5934000909,"v":912819.6984507939,"t":1730300400}
+{"o":141455636.5934000909,"h":142560621.0372216403,"l":140323952.1922139227,"c":142352344.784186542,"v":867628.6821607933,"t":1730304000}
+{"o":142352344.784186542,"h":142694445.5714168847,"l":140735206.0201229751,"c":142179690.8318215311,"v":885488.0576609122,"t":1730307600}
+{"o":142179690.8318215311,"h":142528050.5901361406,"l":139793801.6738504171,"c":140160623.9545388818,"v":929626.4764159203,"t":1730311200}
+{"o":140160623.9545388818,"h":141203451.8295075893,"l":139189806.0786405206,"c":140006365.094971329,"v":712562.1806136,"t":1730314800}
+{"o":140006365.094971329,"h":143290706.9615908563,"l":139087006.5464741886,"c":143132022.4440183342,"v":856976.748905464,"t":1730318400}
+{"o":143132022.4440183342,"h":143430630.7326270938,"l":140780481.9963802099,"c":141893213.3890169859,"v":765988.0797174626,"t":1730322000}
+{"o":141893213.3890169859,"h":142288541.6146067977,"l":141543231.3704229593,"c":142061487.1176426411,"v":559674.8568149412,"t":1730325600}
+{"o":142061487.1176426411,"h":142728577.911556989,"l":141585615.383066535,"c":141667075.9487500489,"v":470938.5040894707,"t":1730329200}
+{"o":141667075.9487500489,"h":142179497.1838085353,"l":141404833.7892600596,"c":142025197.6957457066,"v":471339.474584161,"t":1730332800}
+{"o":142025197.6957457066,"h":142700086.3355908394,"l":140049940.8052864373,"c":141308025.3841231167,"v":576609.9597961444,"t":1730336400}
+{"o":141308025.3841231167,"h":142120584.4214959145,"l":140839466.9859305918,"c":141498618.4833853245,"v":605929.7325171381,"t":1730340000}
+{"o":141498618.4833853245,"h":141720545.0471031368,"l":139744710.2420833111,"c":140301174.86686939,"v":519470.618458293,"t":1730343600}
+{"o":140301174.86686939,"h":141082564.7535097003,"l":140158948.487704128,"c":140915151.4402385652,"v":495502.1092455161,"t":1730347200}
+{"o":140915151.4402385652,"h":142285075.0467639863,"l":140733892.3153658211,"c":141629491.3258601725,"v":499945.2424038043,"t":1730350800}
+{"o":141629491.3258601725,"h":141743850.7421367764,"l":140155630.1636407673,"c":140396266.4463042319,"v":479471.9156588942,"t":1730354400}
+{"o":140396266.4463042319,"h":141376340.8127662838,"l":140000969.1133392155,"c":141073922.7365321219,"v":441775.101328245,"t":1730358000}
+{"o":141073922.7365321219,"h":141134332.763368696,"l":140075310.7420513332,"c":140828141.7619912624,"v":494676.7961966927,"t":1730361600}
+{"o":140828141.7619912624,"h":141843265.679798007,"l":140661217.0496695936,"c":141680336.6147351265,"v":450759.1375631333,"t":1730365200}
+{"o":141680336.6147351265,"h":142753160.2218081951,"l":141180401.74640131,"c":142524402.7823222578,"v":537173.7164573178,"t":1730368800}
+{"o":142524402.7823222578,"h":142819534.3168034852,"l":140662620.8916343153,"c":141749008.722009182,"v":522908.8156953331,"t":1730372400}
+{"o":141749008.722009182,"h":142100429.7587643564,"l":139938496.9584756196,"c":140295476.903878361,"v":702004.8216585068,"t":1730376000}
+{"o":140295476.903878361,"h":140464564.0664223731,"l":136745060.4347293973,"c":137796790.7638342679,"v":904536.6135881776,"t":1730379600}
+{"o":137796790.7638342679,"h":137957465.3542464674,"l":135242292.2722536325,"c":136596176.8623799086,"v":1198803.4381742987,"t":1730383200}
+{"o":136596176.8623799086,"h":138404768.2389189005,"l":136447217.0679181814,"c":136717749.1839104891,"v":972677.8499303682,"t":1730386800}
+{"o":136717749.1839104891,"h":136795639.730533421,"l":135558549.0032397211,"c":136005523.6001084447,"v":801380.9370986493,"t":1730390400}
+{"o":136005523.6001084447,"h":137197823.5864091218,"l":135727713.9964452088,"c":136457548.9029079676,"v":775778.6098881052,"t":1730394000}
+{"o":136457548.9029079676,"h":139921589.7508788705,"l":134988068.4740456045,"c":139169665.4167745709,"v":954438.250002488,"t":1730397600}
+{"o":139169665.4167745709,"h":143102860.2859621048,"l":138088814.53161484,"c":141623410.6014553308,"v":800851.3457722529,"t":1730401200}
+{"o":141623410.6014553308,"h":142942839.4157167971,"l":141343714.368902117,"c":142347584.1273686886,"v":725213.6597588439,"t":1730404800}
+{"o":142347584.1273686886,"h":142667385.0286348164,"l":141820074.6648557484,"c":141960571.3634333611,"v":671687.3419430786,"t":1730408400}
+{"o":141960571.3634333611,"h":142499558.8784960806,"l":140645517.2174452245,"c":142276819.139400363,"v":778831.8273773181,"t":1730412000}
+{"o":142276819.139400363,"h":143416012.7464066148,"l":140011481.5217739344,"c":142141844.7826313376,"v":657644.0881932426,"t":1730415600}
+{"o":142141844.7826313376,"h":142906920.9643585384,"l":135882014.3965413868,"c":136459200.8038489521,"v":549575.146736588,"t":1730419200}
+{"o":136459200.8038489521,"h":136868790.8719912767,"l":134342140.0256285965,"c":134943152.9151690602,"v":740861.2554604444,"t":1730422800}
+{"o":134943152.9151690602,"h":135495334.3222199678,"l":133525296.7039851546,"c":135354478.3293164968,"v":856129.9135636925,"t":1730426400}
+{"o":135354478.3293164968,"h":135938241.4871140718,"l":134713395.7438545227,"c":134970665.9270889461,"v":589579.933516272,"t":1730430000}
+{"o":134970665.9270889461,"h":135230565.2373631299,"l":134583186.5990076661,"c":135148499.2470644712,"v":499221.518257269,"t":1730433600}
+{"o":135148499.2470644712,"h":135391173.5472075045,"l":134686114.8374857008,"c":134835385.6570171416,"v":456584.1787743509,"t":1730437200}
+{"o":134835385.6570171416,"h":134899960.2497411966,"l":133564215.5915474594,"c":133655576.0656778067,"v":517089.9889994313,"t":1730440800}
+{"o":133655576.0656778067,"h":134268479.6379001439,"l":133300668.2127785236,"c":133996665.1018811911,"v":479832.4041196636,"t":1730444400}
+{"o":133996665.1018811911,"h":134510802.9617899954,"l":133708458.9532158822,"c":133899012.8576377183,"v":471582.4832755824,"t":1730448000}
+{"o":133899012.8576377183,"h":134878700.1269826889,"l":133716807.2948987335,"c":134841177.5819811821,"v":700137.1832547558,"t":1730451600}
+{"o":134841177.5819811821,"h":136287636.1147109568,"l":130322917.703974545,"c":131296413.5822973251,"v":1046508.0600415288,"t":1730455200}
+{"o":131296413.5822973251,"h":132083029.1986096054,"l":130614280.53918387,"c":131435208.9728759825,"v":966794.336598682,"t":1730458800}
+{"o":131435208.9728759825,"h":133212612.0708466619,"l":131295136.4129707068,"c":133118732.0816203803,"v":1274401.3483196385,"t":1730462400}
+{"o":133118732.0816203803,"h":135746444.6959701478,"l":132708166.4879917353,"c":135712495.7393845022,"v":1008446.7640679596,"t":1730466000}
+{"o":135712495.7393845022,"h":136889957.0513475239,"l":133356623.530190587,"c":134271117.7208042145,"v":1157298.0652796386,"t":1730469600}
+{"o":134271117.7208042145,"h":134455353.3049605787,"l":128098639.532570526,"c":128524901.476642862,"v":1455219.6064409998,"t":1730473200}
+{"o":128524901.476642862,"h":131262465.2021297961,"l":128177642.0949568003,"c":130309196.48870188,"v":1350202.8226904576,"t":1730476800}
+{"o":130309196.48870188,"h":131375734.8624240607,"l":128609619.8142350465,"c":129027260.9854988009,"v":1122744.0769990487,"t":1730480400}
+{"o":129027260.9854988009,"h":129520290.4153700918,"l":128216644.3325842619,"c":128771873.6619460881,"v":798512.1883412253,"t":1730484000}
+{"o":128771873.6619460881,"h":129253799.9316673428,"l":127904440.2300657481,"c":129059552.0640102178,"v":815389.8631268869,"t":1730487600}
+{"o":129059552.0640102178,"h":129501076.2546438426,"l":126836855.3698124886,"c":127528079.0145622492,"v":626480.1700959046,"t":1730491200}
+{"o":127528079.0145622492,"h":127528079.0145622492,"l":126153701.0586601794,"c":127158358.0995560288,"v":806892.1721725304,"t":1730494800}
+{"o":127158358.0995560288,"h":127703031.4543422759,"l":126095412.414123103,"c":127585401.1278715581,"v":614786.738233453,"t":1730498400}
+{"o":127585401.1278715581,"h":128024109.3680794686,"l":127306299.407092765,"c":127805043.1041527092,"v":576275.3336036803,"t":1730502000}
+{"o":127805043.1041527092,"h":128823964.3032674938,"l":127736069.8700396419,"c":128384786.9986229986,"v":541698.5481573489,"t":1730505600}
+{"o":128384786.9986229986,"h":129072461.1149673611,"l":128310777.2297862619,"c":128787496.467143327,"v":521704.2013039288,"t":1730509200}
+{"o":128787496.467143327,"h":131170811.0313682705,"l":128636987.245090887,"c":130312297.3713513166,"v":510998.4246988642,"t":1730512800}
+{"o":130312297.3713513166,"h":131391512.5731907934,"l":129702386.7643038034,"c":130823338.8463207334,"v":457239.0493471723,"t":1730516400}
+{"o":130823338.8463207334,"h":130948669.2840557098,"l":129028429.1087506562,"c":129631912.8400743753,"v":357672.7854391625,"t":1730520000}
+{"o":129631912.8400743753,"h":130172735.6890229881,"l":128961405.8981588632,"c":129887596.3095243275,"v":339261.6085508863,"t":1730523600}
+{"o":129887596.3095243275,"h":131433239.0648526251,"l":129425499.2414250672,"c":131360839.2233625054,"v":369003.7324453021,"t":1730527200}
+{"o":131360839.2233625054,"h":131988418.0818414092,"l":131009991.3096597344,"c":131948975.9144819677,"v":402087.2562086304,"t":1730530800}
+{"o":131948975.9144819677,"h":133118126.4325825721,"l":131041038.2555971146,"c":132149375.0388876051,"v":434330.3975309432,"t":1730534400}
+{"o":132149375.0388876051,"h":132534515.9189802408,"l":131358302.640104726,"c":131939183.2793353349,"v":431651.9411527088,"t":1730538000}
+{"o":131939183.2793353349,"h":132470141.5536126941,"l":130623971.5429619104,"c":132081740.9261682183,"v":505058.9338379028,"t":1730541600}
+{"o":132081740.9261682183,"h":132277958.942816928,"l":130971003.35727413,"c":131771343.6224967092,"v":449174.5054394458,"t":1730545200}
+{"o":131771343.6224967092,"h":132110375.9373043627,"l":130816219.5792177171,"c":130956004.3335592449,"v":586725.1757442148,"t":1730548800}
+{"o":130956004.3335592449,"h":131695369.9156552404,"l":129653781.4983448386,"c":130377593.1275893897,"v":657499.8583546577,"t":1730552400}
+{"o":130377593.1275893897,"h":130674413.3779108673,"l":128336567.9273974299,"c":129716730.7322879881,"v":727166.9807714743,"t":1730556000}
+{"o":129716730.7322879881,"h":130112116.9027639776,"l":128708136.0562928468,"c":130031071.5458273888,"v":764671.4797651233,"t":1730559600}
+{"o":130031071.5458273888,"h":131298988.3467910439,"l":129865429.1735898554,"c":130849262.6662909985,"v":1122568.134239675,"t":1730563200}
+{"o":130849262.6662909985,"h":130880279.9135212302,"l":129343278.705324024,"c":130150469.8280071616,"v":1007760.2138146989,"t":1730566800}
+{"o":130150469.8280071616,"h":130511374.4631608129,"l":129380304.282166183,"c":130152051.5508956909,"v":946629.9886933817,"t":1730570400}
+{"o":130152051.5508956909,"h":131298260.5108976662,"l":129315979.511428237,"c":130353149.684705019,"v":938592.9022630502,"t":1730574000}
+{"o":130353149.684705019,"h":132131401.5146960169,"l":130210521.4189735204,"c":131616176.5662409216,"v":1045763.7661959113,"t":1730577600}
+{"o":131616176.5662409216,"h":132362816.8430563509,"l":131098250.4404473454,"c":131800886.933464393,"v":623111.349010294,"t":1730581200}
+{"o":131800886.933464393,"h":132135972.849673599,"l":131363005.4639209211,"c":131518787.8685435057,"v":597591.1127273744,"t":1730584800}
+{"o":131518787.8685435057,"h":131708135.1958236247,"l":130808136.6622839421,"c":131706849.4340524524,"v":744904.91888542,"t":1730588400}
+{"o":131706849.4340524524,"h":132064144.4878595918,"l":130949175.6493276507,"c":130962954.499809593,"v":655745.7543409771,"t":1730592000}
+{"o":130962954.499809593,"h":131153200.0624436885,"l":129749068.207234621,"c":129894371.8099277318,"v":661240.7408141718,"t":1730595600}
+{"o":129894371.8099277318,"h":130273981.4846141487,"l":127164278.8086148649,"c":128547373.6757216454,"v":1050203.5742004167,"t":1730599200}
+{"o":128547373.6757216454,"h":128837064.8537108898,"l":127481180.789391011,"c":128377938.9414258897,"v":725303.6267277865,"t":1730602800}
+{"o":128377938.9414258897,"h":129691179.5151291788,"l":128148218.8560375869,"c":129298608.8237045109,"v":516118.5492471192,"t":1730606400}
+{"o":129298608.8237045109,"h":129778344.6968936622,"l":128359457.8239355087,"c":128406147.90509893,"v":733298.5379309388,"t":1730610000}
+{"o":128406147.90509893,"h":129682346.6276485026,"l":126673734.7863355577,"c":128468162.8551400155,"v":647585.1304717301,"t":1730613600}
+{"o":128468162.8551400155,"h":129180035.7518915385,"l":128301439.7782990038,"c":128729076.9841470122,"v":524296.7604269244,"t":1730617200}
+{"o":128729076.9841470122,"h":129131728.7270653844,"l":128067595.9280517995,"c":128952632.8940441906,"v":663006.2316731113,"t":1730620800}
+{"o":128952632.8940441906,"h":129292407.0010631084,"l":128043164.8424298316,"c":128223655.2895430923,"v":701295.7932853175,"t":1730624400}
+{"o":128223655.2895430923,"h":129529751.6655149907,"l":128223655.2895430923,"c":129153060.6106523871,"v":725512.5516188295,"t":1730628000}
+{"o":129153060.6106523871,"h":129759452.6730111986,"l":128138564.2877015471,"c":128689932.1042847186,"v":714309.2549937472,"t":1730631600}
+{"o":128689932.1042847186,"h":129449904.6087314337,"l":126403317.5307670832,"c":126631235.5471144915,"v":792888.5040911554,"t":1730635200}
+{"o":126631235.5471144915,"h":127070458.1304755807,"l":123777225.9356613755,"c":124023553.4296862185,"v":1010127.4243835056,"t":1730638800}
+{"o":124023553.4296862185,"h":124484151.2187057585,"l":122348143.2976264209,"c":122669091.1682765335,"v":1040176.7334537315,"t":1730642400}
+{"o":122669091.1682765335,"h":123430140.7694891542,"l":121372951.5285607278,"c":123246831.9167962968,"v":1111389.4644878798,"t":1730646000}
+{"o":123246831.9167962968,"h":124321909.6199785918,"l":122782217.85090065,"c":122912290.6239108294,"v":862662.8858863433,"t":1730649600}
+{"o":122912290.6239108294,"h":124643383.2671292573,"l":122853210.9474727511,"c":124077621.6295387745,"v":789370.9033810706,"t":1730653200}
+{"o":124077621.6295387745,"h":124289652.0895995647,"l":121758820.02128613,"c":122399208.0915162563,"v":769030.5238239658,"t":1730656800}
+{"o":122399208.0915162563,"h":124356094.0224226713,"l":121628812.5802477449,"c":123633058.5791790485,"v":781133.8465006737,"t":1730660400}
+{"o":123633058.5791790485,"h":125010640.2309588045,"l":122956142.7935885936,"c":124735401.7812822908,"v":796322.1120119483,"t":1730664000}
+{"o":124735401.7812822908,"h":125483953.0257475525,"l":124491982.2605538815,"c":125039810.2523161322,"v":861522.2990032804,"t":1730667600}
+{"o":125039810.2523161322,"h":125933577.0993652642,"l":124214561.0816267282,"c":125220147.6712259501,"v":619667.361268773,"t":1730671200}
+{"o":125220147.6712259501,"h":125435844.9449260831,"l":123803765.1958103776,"c":124951307.6305237114,"v":572861.488484902,"t":1730674800}
+{"o":124951307.6305237114,"h":124951307.6305237114,"l":123358868.9235283434,"c":124245993.6591869444,"v":624642.9970252212,"t":1730678400}
+{"o":124245993.6591869444,"h":125760278.2466144562,"l":123947361.7648843527,"c":125191315.1587030441,"v":796322.3118000116,"t":1730682000}
+{"o":125191315.1587030441,"h":126407737.5501228422,"l":124843393.9808517545,"c":126407737.5501228422,"v":1133304.5369881296,"t":1730685600}
+{"o":126407737.5501228422,"h":126822603.2538723648,"l":125070242.0184681863,"c":125157065.187797159,"v":737069.0966614292,"t":1730689200}
+{"o":125157065.187797159,"h":125938853.6570716202,"l":125073802.3181328177,"c":125278304.8398720026,"v":574487.1184023157,"t":1730692800}
+{"o":125278304.8398720026,"h":125360535.8837964684,"l":123966487.1491905153,"c":124078958.055572167,"v":552411.5057443863,"t":1730696400}
+{"o":124078958.055572167,"h":125033687.8444871455,"l":123714132.3143139035,"c":124937313.5087612122,"v":480577.1604651337,"t":1730700000}
+{"o":124937313.5087612122,"h":125045435.9530743361,"l":123577719.9963757843,"c":124018007.7838350832,"v":520615.1450835262,"t":1730703600}
+{"o":124018007.7838350832,"h":124433606.6240089536,"l":122944762.6704766899,"c":123451386.2140869796,"v":582228.6659786932,"t":1730707200}
+{"o":123451386.2140869796,"h":124474063.5850492865,"l":123429306.2648325264,"c":124338383.8347701877,"v":563436.0052113867,"t":1730710800}
+{"o":124338383.8347701877,"h":125851515.6451680064,"l":124166942.9419640601,"c":125579094.5856523216,"v":683752.7974035685,"t":1730714400}
+{"o":125579094.5856523216,"h":126642466.222889185,"l":125266413.5549625456,"c":126089327.1146672815,"v":677231.6899100727,"t":1730718000}
+{"o":126089327.1146672815,"h":126755664.6315451711,"l":122080258.7789577395,"c":122921132.2133924961,"v":696300.9601731213,"t":1730721600}
+{"o":122921132.2133924961,"h":123500004.6668258905,"l":122258241.3023799211,"c":122304101.3312797099,"v":674206.8917095468,"t":1730725200}
+{"o":122304101.3312797099,"h":123103733.9294247031,"l":121345057.0207858682,"c":121745570.0870239139,"v":680498.0123444252,"t":1730728800}
+{"o":121745570.0870239139,"h":122474827.5139851272,"l":121019961.7022905946,"c":122130531.6252649128,"v":634600.7255211488,"t":1730732400}
+{"o":122130531.6252649128,"h":122414709.0389639139,"l":119443828.9128575176,"c":119939254.4175321609,"v":654754.135641617,"t":1730736000}
+{"o":119939254.4175321609,"h":121070743.6050125062,"l":111683126.0882572085,"c":116994957.9941553921,"v":678497.9576266933,"t":1730739600}
+{"o":116994957.9941553921,"h":117561001.0334878713,"l":115202474.1796165854,"c":115476146.0690177232,"v":840236.6902393389,"t":1730743200}
+{"o":115476146.0690177232,"h":116231828.8647226095,"l":115359999.8955128938,"c":115759683.0092721283,"v":598553.921343261,"t":1730746800}
+{"o":115759683.0092721283,"h":116054138.0897079259,"l":114364635.4522926807,"c":114835808.8995231986,"v":647929.2815592425,"t":1730750400}
+{"o":114835808.8995231986,"h":115421246.8339926004,"l":110808936.4624763131,"c":111610917.7144047171,"v":927513.743791781,"t":1730754000}
+{"o":111610917.7144047171,"h":114053893.3724265099,"l":110699794.6215178818,"c":112808105.6231864095,"v":815542.1891035445,"t":1730757600}
+{"o":112808105.6231864095,"h":113307648.5649438053,"l":112173406.582490027,"c":112746407.537495926,"v":604447.1742205134,"t":1730761200}
+{"o":112746407.537495926,"h":113897458.4581304789,"l":112678144.2077351511,"c":113189945.6810728163,"v":769304.6755927575,"t":1730764800}
+{"o":113189945.6810728163,"h":114073614.2651515007,"l":111992261.7329489738,"c":113659973.7288449109,"v":685110.7464124099,"t":1730768400}
+{"o":113659973.7288449109,"h":114299932.6688118279,"l":113480234.1269840151,"c":113652977.1341969073,"v":611433.6738704821,"t":1730772000}
+{"o":113652977.1341969073,"h":114711955.0627325624,"l":112908826.9546940774,"c":114659994.8195472807,"v":695604.2982507249,"t":1730775600}
+{"o":114659994.8195472807,"h":116534427.5772082806,"l":114454541.8604372591,"c":116169813.1567824781,"v":557687.3108742632,"t":1730779200}
+{"o":116169813.1567824781,"h":117006965.8325321972,"l":115782012.1643813998,"c":116775380.8083965629,"v":526404.7932886404,"t":1730782800}
+{"o":116775380.8083965629,"h":117956301.2067593932,"l":116166096.7508589327,"c":117347482.4040506929,"v":550508.3167245575,"t":1730786400}
+{"o":117347482.4040506929,"h":119192175.3674222678,"l":117218834.8594804406,"c":118921621.0939709246,"v":650156.2007265164,"t":1730790000}
+{"o":118921621.0939709246,"h":119284106.4820545167,"l":118663478.8738076687,"c":119282906.8072315305,"v":613390.5168673113,"t":1730793600}
+{"o":119282906.8072315305,"h":119673894.3485202491,"l":118737151.930999577,"c":118754423.4756258875,"v":540489.5850227621,"t":1730797200}
+{"o":118754423.4756258875,"h":118978686.6165514588,"l":117744607.8946790546,"c":118843639.3916202486,"v":506572.3617497822,"t":1730800800}
+{"o":118843639.3916202486,"h":119663086.5849069059,"l":118190929.4921273291,"c":119285077.641677469,"v":529147.7438528748,"t":1730804400}
+{"o":119285077.641677469,"h":120628051.4783272594,"l":118926513.7430270016,"c":120042127.3958847523,"v":621458.9654753796,"t":1730808000}
+{"o":120042127.3958847523,"h":120487931.8825576007,"l":119237993.0839966834,"c":120330343.9036790431,"v":725978.1927732999,"t":1730811600}
+{"o":120330343.9036790431,"h":127296693.1919358969,"l":120091594.9294386953,"c":126464548.1757053733,"v":1147828.4885459105,"t":1730815200}
+{"o":126464548.1757053733,"h":126955752.5830858052,"l":124770165.9313765764,"c":125671215.0928220451,"v":1102884.7289577529,"t":1730818800}
+{"o":125671215.0928220451,"h":128755401.9027665406,"l":125524045.2456451356,"c":128540402.3825246543,"v":928385.7127540894,"t":1730822400}
+{"o":128540402.3825246543,"h":129301844.5382467806,"l":126704722.3933816701,"c":127356256.216896385,"v":780168.6019469246,"t":1730826000}
+{"o":127356256.216896385,"h":128398395.9745085686,"l":126817405.0584598333,"c":128033029.5828419328,"v":675288.6954667758,"t":1730829600}
+{"o":128033029.5828419328,"h":128469914.2182887048,"l":125178214.522407636,"c":125619897.2832609862,"v":740019.1763877869,"t":1730833200}
+{"o":125619897.2832609862,"h":128401654.3540825546,"l":124981312.1741646975,"c":128308564.6590408534,"v":739777.8447380951,"t":1730836800}
+{"o":128308564.6590408534,"h":128424244.2385846823,"l":126843739.106055513,"c":127180283.2639948428,"v":548276.1745283129,"t":1730840400}
+{"o":127180283.2639948428,"h":128772333.7968118042,"l":125466996.6487303525,"c":128130918.4997707754,"v":629979.1280452684,"t":1730844000}
+{"o":128130918.4997707754,"h":128387434.1185113341,"l":127330394.7817773968,"c":127515432.9254045784,"v":679922.2253177338,"t":1730847600}
+{"o":127515432.9254045784,"h":132599889.7609650344,"l":127288172.9495824426,"c":132001319.9278665483,"v":1262549.2831316204,"t":1730851200}
+{"o":132001319.9278665483,"h":133609194.6954874098,"l":131038527.9170906395,"c":132572970.2341299653,"v":1144628.7207101923,"t":1730854800}
+{"o":132572970.2341299653,"h":137955120.7107561529,"l":130312331.123225525,"c":135746500.5350748897,"v":1244134.9612370189,"t":1730858400}
+{"o":135746500.5350748897,"h":139898588.8301996887,"l":131919923.3501670361,"c":136837546.7640999556,"v":2039728.6209468408,"t":1730862000}
+{"o":136837546.7640999556,"h":139391760.2963493466,"l":134452465.5767661333,"c":136599828.003605485,"v":1634290.9855232148,"t":1730865600}
+{"o":136599828.003605485,"h":138277200.5958011746,"l":131939195.4092265218,"c":137944968.1918711662,"v":1307138.5925891625,"t":1730869200}
+{"o":137944968.1918711662,"h":140632289.0945240259,"l":137137797.0865228772,"c":137585986.1923721731,"v":1444961.1242221424,"t":1730872800}
+{"o":137585986.1923721731,"h":140706634.7278553545,"l":134885859.6461679935,"c":135451611.6365827918,"v":1372956.6506670036,"t":1730876400}
+{"o":135451611.6365827918,"h":136120493.3458429575,"l":132669400.9973798096,"c":135125689.1233343482,"v":1236918.2965408515,"t":1730880000}
+{"o":135125689.1233343482,"h":136552264.9708572924,"l":135111204.9941684008,"c":136051150.0152874589,"v":799880.5815218602,"t":1730883600}
+{"o":136051150.0152874589,"h":136886014.9530404806,"l":135535250.6144204438,"c":136671985.0532020032,"v":680088.7054958007,"t":1730887200}
+{"o":136671985.0532020032,"h":137878574.4396915138,"l":136277967.1391781569,"c":137719320.7938889563,"v":663562.6291899821,"t":1730890800}
+{"o":137719320.7938889563,"h":139358305.1543087363,"l":137346433.5439276695,"c":137610375.1385342777,"v":742885.4671907807,"t":1730894400}
+{"o":137610375.1385342777,"h":140217651.6072722375,"l":137033731.6920701265,"c":139414308.5050082803,"v":775149.2244927972,"t":1730898000}
+{"o":139414308.5050082803,"h":140628582.5359281003,"l":136027403.2554452717,"c":136379347.5163464248,"v":972755.8106472379,"t":1730901600}
+{"o":136379347.5163464248,"h":141187231.5027121007,"l":135891004.0418007374,"c":139479324.7180377245,"v":1014186.8522270817,"t":1730905200}
+{"o":139479324.7180377245,"h":140690652.8821109533,"l":138841738.4143939614,"c":140605461.8492704928,"v":755955.8625683935,"t":1730908800}
+{"o":140605461.8492704928,"h":141093437.8329734504,"l":139431937.1697898805,"c":140280437.9558847845,"v":769411.4712636726,"t":1730912400}
+{"o":140280437.9558847845,"h":142022252.2311686277,"l":139175129.332570076,"c":141367779.5353763103,"v":714439.5776951306,"t":1730916000}
+{"o":141367779.5353763103,"h":142061810.0334886014,"l":140643049.7948192954,"c":142015209.0592219532,"v":785768.526831587,"t":1730919600}
+{"o":142015209.0592219532,"h":142431615.7405513525,"l":139607055.9870397747,"c":141441926.3464955389,"v":873171.0255913167,"t":1730923200}
+{"o":141441926.3464955389,"h":143322707.741553098,"l":140741799.9488398731,"c":142479169.5845662653,"v":980598.4218658439,"t":1730926800}
+{"o":142479169.5845662653,"h":143787187.4082498252,"l":142046409.2154150009,"c":143033522.7157748342,"v":790615.148999939,"t":1730930400}
+{"o":143033522.7157748342,"h":143207278.9932605326,"l":140607989.0669859648,"c":140671942.6015102565,"v":780307.5049239524,"t":1730934000}
+{"o":140671942.6015102565,"h":141961671.1310716569,"l":140074051.2072816193,"c":141841134.8271418512,"v":795453.2438173668,"t":1730937600}
+{"o":141841134.8271418512,"h":145970216.2291096151,"l":137256647.7009952962,"c":139672895.9209199846,"v":962929.6430285022,"t":1730941200}
+{"o":139672895.9209199846,"h":141551123.5369872451,"l":139658755.0719729066,"c":141198154.2918063402,"v":839412.6005201408,"t":1730944800}
+{"o":141198154.2918063402,"h":141237239.5652073026,"l":136032436.532666117,"c":136360868.2815382183,"v":806082.6225647554,"t":1730948400}
+{"o":136360868.2815382183,"h":137103694.9892300069,"l":135569854.5819803476,"c":135817183.575094372,"v":664424.6716962978,"t":1730952000}
+{"o":135817183.575094372,"h":136900538.1757332385,"l":135316612.0353743732,"c":136817708.6743755341,"v":596836.9848571375,"t":1730955600}
+{"o":136817708.6743755341,"h":136920166.9527077675,"l":134768859.4530108273,"c":135807598.9690199196,"v":649584.3187632599,"t":1730959200}
+{"o":135807598.9690199196,"h":136670139.8937533796,"l":135032629.7516074777,"c":136224875.6235817373,"v":582659.6135462548,"t":1730962800}
+{"o":136224875.6235817373,"h":137283639.3918832242,"l":134196743.3374882936,"c":134951220.1513331532,"v":621230.0030096332,"t":1730966400}
+{"o":134951220.1513331532,"h":136892202.0509229004,"l":133810011.0935444981,"c":136452126.7869158387,"v":527615.5044154356,"t":1730970000}
+{"o":136452126.7869158387,"h":137439017.9235344529,"l":134620677.3015697002,"c":135936863.4677513838,"v":562730.0329641682,"t":1730973600}
+{"o":135936863.4677513838,"h":136199112.0179339647,"l":134787982.7523758113,"c":134858196.348179996,"v":528910.3383446127,"t":1730977200}
+{"o":134858196.348179996,"h":137914301.0760637522,"l":134655552.0226379931,"c":137628105.7935539484,"v":551788.1483419732,"t":1730980800}
+{"o":137628105.7935539484,"h":138707040.0635998845,"l":136167301.4245357513,"c":137022166.1865701079,"v":622598.1196847745,"t":1730984400}
+{"o":137022166.1865701079,"h":138673720.6235895455,"l":136940731.8403449655,"c":138204714.0232432187,"v":890915.1164163473,"t":1730988000}
+{"o":138204714.0232432187,"h":141936400.6877442598,"l":137499119.6183168888,"c":141882346.9790609479,"v":1086176.8767899773,"t":1730991600}
+{"o":141882346.9790609479,"h":143870257.8959440589,"l":138884530.1115794778,"c":141021124.4071165323,"v":1019374.6122557997,"t":1730995200}
+{"o":141021124.4071165323,"h":142665071.0522997677,"l":138840587.523365885,"c":140993049.1989160478,"v":986350.1817440016,"t":1730998800}
+{"o":140993049.1989160478,"h":142709714.0265350342,"l":140171157.7976075113,"c":141692767.4009298086,"v":1005366.8765796091,"t":1731002400}
+{"o":141692767.4009298086,"h":142015376.4616152644,"l":139630882.8233177662,"c":141551948.5145029128,"v":941809.930015534,"t":1731006000}
+{"o":141551948.5145029128,"h":142740400.9896963835,"l":140673731.4577089846,"c":142321734.5178046227,"v":907566.4211263137,"t":1731009600}
+{"o":142321734.5178046227,"h":142958788.7364206612,"l":141658883.1283039749,"c":141684677.4692506492,"v":974818.1721596121,"t":1731013200}
+{"o":141684677.4692506492,"h":142050619.4743128419,"l":139517853.0425570309,"c":140200783.4958738387,"v":896780.3127820333,"t":1731016800}
+{"o":140200783.4958738387,"h":141124740.7270859778,"l":139418356.6937120557,"c":140972746.3560489118,"v":725265.1180169109,"t":1731020400}
+{"o":140972746.3560489118,"h":144796495.0097174942,"l":140765943.4588182271,"c":143248694.1968328357,"v":1036204.2404394692,"t":1731024000}
+{"o":143248694.1968328357,"h":144271073.4182828367,"l":142445481.6462381482,"c":142914313.6373461485,"v":933800.1183735981,"t":1731027600}
+{"o":142914313.6373461485,"h":143073113.4546698332,"l":141018845.0714751184,"c":141244613.8229411244,"v":1029510.5453888039,"t":1731031200}
+{"o":141244613.8229411244,"h":143121724.4462364018,"l":141033290.2239984274,"c":142855738.9849206805,"v":694836.4160065018,"t":1731034800}
+{"o":142855738.9849206805,"h":143427670.1946659982,"l":141805887.4167453647,"c":142095727.6825550199,"v":557518.5495627857,"t":1731038400}
+{"o":142095727.6825550199,"h":143683999.2656668723,"l":141936455.1493422687,"c":142972878.6992249787,"v":612616.8879421009,"t":1731042000}
+{"o":142972878.6992249787,"h":143399381.6719535291,"l":142126625.5063322186,"c":142726868.6386759877,"v":571490.9062555763,"t":1731045600}
+{"o":142726868.6386759877,"h":144940214.3344984055,"l":141676806.1246571243,"c":144708333.009430021,"v":655597.1993821325,"t":1731049200}
+{"o":144708333.009430021,"h":144712769.7133470774,"l":142990930.6885289252,"c":143766812.7091925144,"v":602632.5291809924,"t":1731052800}
+{"o":143766812.7091925144,"h":146844902.0939640701,"l":143540819.8500314653,"c":146288360.2200761735,"v":652474.2680303359,"t":1731056400}
+{"o":146288360.2200761735,"h":147628682.3900746703,"l":142341704.5689745545,"c":144843515.2901043594,"v":736160.8314941707,"t":1731060000}
+{"o":144843515.2901043594,"h":146888880.7023267746,"l":144429917.2659957707,"c":145379777.4593634307,"v":722381.238560656,"t":1731063600}
+{"o":145379777.4593634307,"h":146173594.8090085089,"l":144885586.0695584714,"c":145087416.9462072253,"v":768937.4350615711,"t":1731067200}
+{"o":145087416.9462072253,"h":146833855.6051766276,"l":144777867.4829724729,"c":146436301.4683474004,"v":731289.0033501745,"t":1731070800}
+{"o":146436301.4683474004,"h":148350244.6404691935,"l":140492636.5059615374,"c":144452631.0863797367,"v":977142.785897927,"t":1731074400}
+{"o":144452631.0863797367,"h":146389380.5635021925,"l":143535982.6283388436,"c":145482275.3736855388,"v":905903.4315632657,"t":1731078000}
+{"o":145482275.3736855388,"h":145838280.3362212777,"l":142516699.795140326,"c":142636214.9479390085,"v":854870.6619070395,"t":1731081600}
+{"o":142636214.9479390085,"h":144420018.1469803154,"l":142007944.7789572179,"c":144117496.9707436562,"v":830909.6467899905,"t":1731085200}
+{"o":144117496.9707436562,"h":146205788.5065832734,"l":143581565.6156264842,"c":144588953.4240409434,"v":812470.1524401746,"t":1731088800}
+{"o":144588953.4240409434,"h":145887072.4942059517,"l":144394347.7460959554,"c":144441053.0901541412,"v":803656.0861349109,"t":1731092400}
+{"o":144441053.0901541412,"h":144920589.3495393395,"l":141880244.2843567729,"c":142963701.3181017041,"v":806850.7701771496,"t":1731096000}
+{"o":142963701.3181017041,"h":143305167.3194773197,"l":141951781.1848044693,"c":143106177.3581222892,"v":643522.0821264188,"t":1731099600}
+{"o":143106177.3581222892,"h":144271930.8402909636,"l":142530538.7933966815,"c":143018748.8590510786,"v":639471.4843304341,"t":1731103200}
+{"o":143018748.8590510786,"h":143778520.0073975623,"l":142443840.5878376663,"c":143568671.5287744701,"v":536599.7863075652,"t":1731106800}
+{"o":143568671.5287744701,"h":143825257.196482569,"l":142775744.8790566921,"c":143504183.1259332895,"v":622645.9139428799,"t":1731110400}
+{"o":143504183.1259332895,"h":143791826.8202992082,"l":142635592.1659319699,"c":143196989.8205714524,"v":626693.831421372,"t":1731114000}
+{"o":143196989.8205714524,"h":143460704.6107574999,"l":138466128.389554292,"c":140055913.5407100022,"v":617624.5046338078,"t":1731117600}
+{"o":140055913.5407100022,"h":141278877.4902112484,"l":139142437.7674691379,"c":140473346.2064946592,"v":577662.5183208743,"t":1731121200}
+{"o":140473346.2064946592,"h":141173949.7631097436,"l":140473346.2064946592,"c":140852787.0159780979,"v":518196.85714987,"t":1731124800}
+{"o":140852787.0159780979,"h":143157968.9949077368,"l":140712955.1917947531,"c":142519625.8596806228,"v":581355.4628114263,"t":1731128400}
+{"o":142519625.8596806228,"h":144385203.9307776988,"l":142187380.031565398,"c":143220474.8884818852,"v":611150.3246620022,"t":1731132000}
+{"o":143220474.8884818852,"h":143265462.8583418727,"l":142301755.3443764448,"c":142693960.9131929576,"v":566669.1834935757,"t":1731135600}
+{"o":142693960.9131929576,"h":144406763.1955070794,"l":142512346.20130229,"c":143641752.1081641316,"v":624697.0876397722,"t":1731139200}
+{"o":143641752.1081641316,"h":144435924.1957588196,"l":143641752.1081641316,"c":143797349.7355686128,"v":691907.5301275851,"t":1731142800}
+{"o":143797349.7355686128,"h":145033258.8671938181,"l":143582218.8440941274,"c":144668338.0795223415,"v":542183.8519228265,"t":1731146400}
+{"o":144668338.0795223415,"h":146047751.9514802694,"l":143588370.9235922694,"c":145436767.436299175,"v":556651.1720402177,"t":1731150000}
+{"o":145436767.436299175,"h":145642384.0224669874,"l":143779685.7097764015,"c":143807786.4176737964,"v":575876.8011255783,"t":1731153600}
+{"o":143807786.4176737964,"h":144504637.2720401585,"l":139978549.3633641601,"c":140828508.283354938,"v":539967.5902600234,"t":1731157200}
+{"o":140828508.283354938,"h":143044413.15812096,"l":139239781.6401343048,"c":141948686.6513625085,"v":643883.2014876724,"t":1731160800}
+{"o":141948686.6513625085,"h":142344752.1346997023,"l":138300573.3749784231,"c":139078033.720294863,"v":538260.2504346763,"t":1731164400}
+{"o":139078033.720294863,"h":139244630.7188514769,"l":134816889.5530812442,"c":135000031.9101029634,"v":602536.466995715,"t":1731168000}
+{"o":135000031.9101029634,"h":136582769.1464205086,"l":133769530.553220436,"c":136563004.2266530991,"v":643483.7252148908,"t":1731171600}
+{"o":136563004.2266530991,"h":139138567.5281150937,"l":136374917.9054996669,"c":139038786.3340918422,"v":512677.8985085678,"t":1731175200}
+{"o":139038786.3340918422,"h":139598727.6000413597,"l":137869267.3747630715,"c":138306705.6304627955,"v":570207.1824219886,"t":1731178800}
+{"o":138306705.6304627955,"h":139459865.1326865256,"l":138028728.4202462435,"c":138821877.0255673826,"v":531040.6339121605,"t":1731182400}
+{"o":138821877.0255673826,"h":139492214.0696758628,"l":138160950.1088191569,"c":138392550.4005759656,"v":510265.8781451471,"t":1731186000}
+{"o":138392550.4005759656,"h":140353659.3781923354,"l":138263318.5842905343,"c":139652320.1076196432,"v":536437.4096359166,"t":1731189600}
+{"o":139652320.1076196432,"h":140997472.3209325373,"l":139349548.6297676265,"c":139465412.0596311092,"v":640918.6281335872,"t":1731193200}
+{"o":139465412.0596311092,"h":140768384.2223979831,"l":138627808.2210497856,"c":139877346.1988495588,"v":739063.2721380139,"t":1731196800}
+{"o":139877346.1988495588,"h":140516271.2543833256,"l":138537435.1985561848,"c":140132965.8373708129,"v":743116.1269793893,"t":1731200400}
+{"o":140132965.8373708129,"h":143507870.0171068609,"l":139089311.8292416334,"c":141586903.2007134259,"v":764273.2220569436,"t":1731204000}
+{"o":141586903.2007134259,"h":142178230.7923057973,"l":140915668.3003911972,"c":140918177.216827184,"v":647237.9216761016,"t":1731207600}
+{"o":140918177.216827184,"h":143574712.7808718979,"l":140576305.1990599632,"c":143360344.708291024,"v":729624.6331492433,"t":1731211200}
+{"o":143360344.708291024,"h":146199723.4465720952,"l":142484404.3204483986,"c":144696394.7185421288,"v":857489.1473010803,"t":1731214800}
+{"o":144696394.7185421288,"h":145010354.0897623897,"l":143242474.1513392925,"c":143915244.9822843075,"v":633201.4845065093,"t":1731218400}
+{"o":143915244.9822843075,"h":144634298.4327760637,"l":143376580.6719612777,"c":143376648.7624126375,"v":528460.8752677232,"t":1731222000}
+{"o":143376648.7624126375,"h":144198495.6239303946,"l":142716896.0292457044,"c":143982669.3531112373,"v":598313.454679188,"t":1731225600}
+{"o":143982669.3531112373,"h":144688371.489189893,"l":143603561.9163874984,"c":144116845.4149599671,"v":675280.3929621349,"t":1731229200}
+{"o":144116845.4149599671,"h":144604507.8538382053,"l":143505709.0784392059,"c":144185091.023105979,"v":634308.871924302,"t":1731232800}
+{"o":144185091.023105979,"h":145480411.8069817424,"l":119404652.5683579743,"c":120492352.2883169055,"v":653339.2303662379,"t":1731236400}
+{"o":120492352.2883169055,"h":144819015.1730412245,"l":118719133.0106544644,"c":143311143.9545672536,"v":843301.2936470502,"t":1731240000}
+{"o":143311143.9545672536,"h":144279295.4923944771,"l":142918850.6139740944,"c":144219169.4399552643,"v":801963.4636600701,"t":1731243600}
+{"o":144219169.4399552643,"h":146707383.2992252409,"l":142489312.6265778542,"c":144650244.953651309,"v":1057278.0116804682,"t":1731247200}
+{"o":144650244.953651309,"h":148625273.0233587325,"l":143349425.5967184901,"c":147289899.1137516797,"v":1034859.2389692282,"t":1731250800}
+{"o":147289899.1137516797,"h":147927566.4798151851,"l":145654540.6753183901,"c":147000140.0995051563,"v":1277157.2815890063,"t":1731254400}
+{"o":147000140.0995051563,"h":150024683.4910041988,"l":146741830.7128536999,"c":148393657.5320771337,"v":904011.235384571,"t":1731258000}
+{"o":148393657.5320771337,"h":149816285.3767968416,"l":147799625.2508288026,"c":147917097.3809780478,"v":1123384.3456041012,"t":1731261600}
+{"o":147917097.3809780478,"h":148563350.4539983571,"l":140892841.5991247594,"c":143044673.9984568357,"v":1126709.644878672,"t":1731265200}
+{"o":143044673.9984568357,"h":143653095.2152552605,"l":138785969.725194335,"c":138785969.725194335,"v":1093668.1557562407,"t":1731268800}
+{"o":138785969.725194335,"h":145582400.2947116792,"l":136984596.0538214147,"c":145022430.3836303353,"v":1216730.6015504962,"t":1731272400}
+{"o":145022430.3836303353,"h":149596789.1757463217,"l":144557499.4899735749,"c":147179321.4813014865,"v":1089272.3281009665,"t":1731276000}
+{"o":147179321.4813014865,"h":147636607.0004080534,"l":145022275.2824459672,"c":146137686.1503457427,"v":934277.6125588309,"t":1731279600}
+{"o":146137686.1503457427,"h":147554358.3615082502,"l":145775445.8825904429,"c":147270413.9863818586,"v":882602.2378576685,"t":1731283200}
+{"o":147270413.9863818586,"h":148479656.6989818513,"l":146434447.2031725049,"c":147068852.0229956508,"v":850330.1596987949,"t":1731286800}
+{"o":147068852.0229956508,"h":147954234.777053237,"l":146420216.5032270849,"c":147822979.0581490099,"v":1093294.0956090812,"t":1731290400}
+{"o":147822979.0581490099,"h":147822979.0581490099,"l":145517150.4147289693,"c":146801623.4379489124,"v":1054929.7713831242,"t":1731294000}
+{"o":146801623.4379489124,"h":146989922.5276377797,"l":144410811.9950240254,"c":145358680.1365695596,"v":1044955.0153369929,"t":1731297600}
+{"o":145358680.1365695596,"h":145499080.2794969678,"l":142051622.950943172,"c":144135625.6638171971,"v":2329911.0222735521,"t":1731301200}
+{"o":144135625.6638171971,"h":145805320.2546202242,"l":142242598.8658402562,"c":144762120.8467854559,"v":2180992.7427427862,"t":1731304800}
+{"o":144762120.8467854559,"h":146279652.2357590199,"l":144101308.2215141058,"c":145468289.5811431408,"v":1263217.087655104,"t":1731308400}
+{"o":145468289.5811431408,"h":146755467.7214876115,"l":143251464.1845923662,"c":146014056.2649713755,"v":979252.3536066562,"t":1731312000}
+{"o":146014056.2649713755,"h":148312284.8675249517,"l":143576168.235491842,"c":147590743.7333575487,"v":1014547.6342072668,"t":1731315600}
+{"o":147590743.7333575487,"h":151978300.9194323123,"l":146282123.8395496905,"c":150818836.8069586158,"v":1181416.1938445147,"t":1731319200}
+{"o":150818836.8069586158,"h":152299372.7190923989,"l":148910009.9262097776,"c":152115514.0726425946,"v":924436.5057009843,"t":1731322800}
+{"o":152115514.0726425946,"h":154045701.3921090961,"l":150045146.5048431456,"c":151024419.7693984807,"v":937286.5326285313,"t":1731326400}
+{"o":151024419.7693984807,"h":151912777.021097362,"l":148717146.4744788706,"c":151754238.1722242236,"v":837411.9262366096,"t":1731330000}
+{"o":151754238.1722242236,"h":154355234.1851117015,"l":149968714.1032729745,"c":153043079.3571557105,"v":941767.0842772977,"t":1731333600}
+{"o":153043079.3571557105,"h":154334602.943026185,"l":151527299.0849332809,"c":153195323.7383344769,"v":1034697.9139934422,"t":1731337200}
+{"o":153195323.7383344769,"h":155302933.9077761173,"l":151250602.7186027467,"c":152549485.4996738136,"v":1032324.5818093264,"t":1731340800}
+{"o":152549485.4996738136,"h":154275532.7753326595,"l":150569179.0336144567,"c":153349045.3849917054,"v":1002238.9677899512,"t":1731344400}
+{"o":153349045.3849917054,"h":153726708.658012867,"l":150792476.7409670055,"c":153443777.5322452784,"v":864528.8877061818,"t":1731348000}
+{"o":153443777.5322452784,"h":154651204.263253063,"l":150231581.3611033261,"c":152483931.2756300569,"v":1165419.1790789508,"t":1731351600}
+{"o":152483931.2756300569,"h":156066541.9754552841,"l":151101658.4383684397,"c":153162604.0548191369,"v":1031135.2288142645,"t":1731355200}
+{"o":153162604.0548191369,"h":154728467.2490893304,"l":150875872.9612037539,"c":153126478.2852595747,"v":1008214.4187520349,"t":1731358800}
+{"o":153126478.2852595747,"h":154467723.7848098278,"l":150739806.7509146631,"c":154028728.8363179564,"v":1008883.2524162583,"t":1731362400}
+{"o":154028728.8363179564,"h":157886904.9342885613,"l":153217880.3784389198,"c":155369739.9620499015,"v":1077668.5001862687,"t":1731366000}
+{"o":155369739.9620499015,"h":155687759.5993317962,"l":150626608.2386269271,"c":154111142.3305175602,"v":1223055.0168270043,"t":1731369600}
+{"o":154111142.3305175602,"h":154905667.5665388405,"l":152702275.9067783058,"c":153181482.8526116312,"v":983203.6868277697,"t":1731373200}
+{"o":153181482.8526116312,"h":153805000.9547257721,"l":149455682.1296432018,"c":152233640.0914479792,"v":996154.1554203673,"t":1731376800}
+{"o":152233640.0914479792,"h":154562005.4936181307,"l":151395605.9094701707,"c":154360929.0874508321,"v":941936.1453027363,"t":1731380400}
+{"o":154360929.0874508321,"h":155066469.3209116459,"l":151780962.8471669257,"c":152809728.1348994374,"v":1062469.7869155204,"t":1731384000}
+{"o":152809728.1348994374,"h":153972281.4239938855,"l":150795185.3212929666,"c":152337036.6614095569,"v":1115876.7760716514,"t":1731387600}
+{"o":152337036.6614095569,"h":154587488.9396338761,"l":152043481.4064463377,"c":153878266.4639616311,"v":1187848.9573176946,"t":1731391200}
+{"o":153878266.4639616311,"h":155225212.5746064186,"l":152901706.479727298,"c":155225212.5746064186,"v":1175941.7729041108,"t":1731394800}
+{"o":155225212.5746064186,"h":157312058.2459924817,"l":151653736.780954957,"c":154594960.5052415133,"v":1134180.321467788,"t":1731398400}
+{"o":154594960.5052415133,"h":154890194.8465493321,"l":146797351.6590799689,"c":147262307.1156995595,"v":1534854.7236200122,"t":1731402000}
+{"o":147262307.1156995595,"h":148406355.5204726458,"l":142470175.5358773172,"c":145446649.965998143,"v":2230250.2281758916,"t":1731405600}
+{"o":145446649.965998143,"h":147245237.0184052289,"l":143440808.5902223587,"c":144121312.5743155777,"v":1324384.3486910691,"t":1731409200}
+{"o":144121312.5743155777,"h":145944708.7159706354,"l":140958700.4695187509,"c":142584678.7805168033,"v":1349238.0129547324,"t":1731412800}
+{"o":142584678.7805168033,"h":143953874.6282189786,"l":138348921.0249038935,"c":143528740.9677855372,"v":1674502.4411090175,"t":1731416400}
+{"o":143528740.9677855372,"h":146222063.2448721826,"l":140462962.8195827901,"c":146038986.5992861986,"v":1884294.0254717893,"t":1731420000}
+{"o":146038986.5992861986,"h":146288084.0703803599,"l":143508149.1917968094,"c":144173631.4788192511,"v":1394822.9916425087,"t":1731423600}
+{"o":144173631.4788192511,"h":145613113.7542544007,"l":139801088.0493920147,"c":143145978.5041395724,"v":1511851.9036539597,"t":1731427200}
+{"o":143145978.5041395724,"h":144109052.7932027578,"l":141245272.5296432972,"c":141837309.9016628563,"v":1155088.7812683075,"t":1731430800}
+{"o":141837309.9016628563,"h":145064466.0638767481,"l":141404116.9548234344,"c":144348934.3251973689,"v":1057967.8076255152,"t":1731434400}
+{"o":144348934.3251973689,"h":145921196.1509035826,"l":141973022.4291163087,"c":143273293.1587803662,"v":1110672.6427872963,"t":1731438000}
+{"o":143273293.1587803662,"h":144063664.6814618409,"l":141827771.7246734798,"c":142979354.031617403,"v":1130142.6020236209,"t":1731441600}
+{"o":142979354.031617403,"h":143479585.915373981,"l":140222885.1454080045,"c":142466596.5565406382,"v":1150739.4564565686,"t":1731445200}
+{"o":142466596.5565406382,"h":144634389.982414186,"l":140700811.9834143817,"c":143948081.7732700109,"v":1109829.7669502667,"t":1731448800}
+{"o":143948081.7732700109,"h":144264350.3131209314,"l":141536322.1424879134,"c":142003483.8297295868,"v":1208007.8065036202,"t":1731452400}
+{"o":142003483.8297295868,"h":143047118.521823734,"l":141106210.8348900676,"c":141261486.6674958169,"v":1357878.034750812,"t":1731456000}
+{"o":141261486.6674958169,"h":142183806.2444312572,"l":138460831.5743744075,"c":141191660.6408776343,"v":1334180.6745776078,"t":1731459600}
+{"o":141191660.6408776343,"h":141400941.9840482473,"l":136235743.6187148094,"c":139125989.6537124813,"v":1518818.8507256701,"t":1731463200}
+{"o":139125989.6537124813,"h":139635155.7807804048,"l":136320914.9974827766,"c":136335170.2308895588,"v":1811918.3046693164,"t":1731466800}
+{"o":136335170.2308895588,"h":138015058.7809274197,"l":134705630.8052411377,"c":137745256.6925893724,"v":1732764.6083559238,"t":1731470400}
+{"o":137745256.6925893724,"h":139074033.8814527392,"l":136796291.5205570757,"c":137253520.4543151855,"v":1352117.3117227014,"t":1731474000}
+{"o":137253520.4543151855,"h":138518272.7447376251,"l":135349398.6596904993,"c":135654401.359972924,"v":1087027.7329527121,"t":1731477600}
+{"o":135654401.359972924,"h":138041359.110303849,"l":134490994.8010496795,"c":136927569.3752241433,"v":1039285.1733005129,"t":1731481200}
+{"o":136927569.3752241433,"h":138302429.3899921179,"l":136070338.2852262855,"c":137336577.8937601447,"v":1066744.5707950792,"t":1731484800}
+{"o":137336577.8937601447,"h":139516281.8585595489,"l":136911108.5404087901,"c":137710691.2209931612,"v":1566237.3220249061,"t":1731488400}
+{"o":137710691.2209931612,"h":139397378.0244814157,"l":135978152.8716155291,"c":138574544.0717227757,"v":1478146.1652041839,"t":1731492000}
+{"o":138574544.0717227757,"h":140091331.4187801182,"l":137711386.3558578789,"c":138980974.8248901665,"v":1246824.0337124036,"t":1731495600}
+{"o":138980974.8248901665,"h":140267157.2575162053,"l":137809708.0341842771,"c":139611689.2955043614,"v":1465766.3349470678,"t":1731499200}
+{"o":139611689.2955043614,"h":144980184.1770968437,"l":138762445.7167702913,"c":143170668.1181173623,"v":2226094.9680156633,"t":1731502800}
+{"o":143170668.1181173623,"h":146238470.1132543385,"l":140872486.0061691999,"c":145896420.8715260029,"v":2125800.2760515488,"t":1731506400}
+{"o":145896420.8715260029,"h":146164598.3471132815,"l":142217206.7502187788,"c":145697823.7210860252,"v":2228931.1948583634,"t":1731510000}
+{"o":145697823.7210860252,"h":147056621.5193862915,"l":143118749.4680790901,"c":146149717.468346566,"v":2354387.1222522538,"t":1731513600}
+{"o":146149717.468346566,"h":148324242.0678751767,"l":144404955.7749698758,"c":146688389.9217998683,"v":1936945.0447005681,"t":1731517200}
+{"o":146688389.9217998683,"h":147731355.2974495888,"l":144850880.9727010429,"c":147427490.6321800947,"v":2004354.1713227036,"t":1731520800}
+{"o":147427490.6321800947,"h":148429979.1862488687,"l":140492480.7655754089,"c":142187394.6477093101,"v":3018473.3853807962,"t":1731524400}
+{"o":142187394.6477093101,"h":145439059.5635296404,"l":140367619.0730855465,"c":143721141.2088501751,"v":1885958.0147287485,"t":1731528000}
+{"o":143721141.2088501751,"h":143848922.6147148907,"l":139754356.5648749173,"c":142506921.0323007703,"v":1688721.9732054996,"t":1731531600}
+{"o":142506921.0323007703,"h":145773031.5136423111,"l":142162640.1634519398,"c":144835020.6689136326,"v":1306306.7261998823,"t":1731535200}
+{"o":144835020.6689136326,"h":146534213.4014144838,"l":142851322.0613332987,"c":144987218.6048876941,"v":1294831.2236450145,"t":1731538800}
+{"o":144987218.6048876941,"h":145366483.8142613769,"l":142411089.8874149024,"c":143687703.1560749412,"v":1835906.1678407174,"t":1731542400}
+{"o":143687703.1560749412,"h":145600177.446778506,"l":142967950.9045082331,"c":145600177.446778506,"v":1831168.9752402091,"t":1731546000}
+{"o":145600177.446778506,"h":145705225.7772051394,"l":143656673.5688180029,"c":144742101.3160070777,"v":1696201.568789321,"t":1731549600}
+{"o":144742101.3160070777,"h":147794592.9696886241,"l":143343714.4976266325,"c":147794592.9696886241,"v":1896946.0682834212,"t":1731553200}
+{"o":147794592.9696886241,"h":148552832.4078036547,"l":146161419.2975691259,"c":148413634.2440634072,"v":1434509.7571506938,"t":1731556800}
+{"o":148413634.2440634072,"h":148413634.2440634072,"l":146525745.4021875858,"c":147549374.5363567173,"v":1596155.806449943,"t":1731560400}
+{"o":147549374.5363567173,"h":148995395.7877950966,"l":144618334.8152493536,"c":145351242.0843938589,"v":1520388.2364142691,"t":1731564000}
+{"o":145351242.0843938589,"h":147425618.6559249759,"l":144820659.7171952426,"c":146894063.5952967405,"v":1630634.188540672,"t":1731567600}
+{"o":146894063.5952967405,"h":148711300.9965791404,"l":145602001.5992371738,"c":147500998.1327249706,"v":1479377.3015194875,"t":1731571200}
+{"o":147500998.1327249706,"h":150432604.8265037537,"l":145940972.4326693714,"c":148266643.0740027726,"v":1560519.1353504087,"t":1731574800}
+{"o":148266643.0740027726,"h":148519341.4883097112,"l":145130458.3152913749,"c":145390900.0375338197,"v":1468864.6959199188,"t":1731578400}
+{"o":145390900.0375338197,"h":146532950.0325573683,"l":142779031.2507600486,"c":145312097.3587754071,"v":1661345.6827888342,"t":1731582000}
+{"o":145312097.3587754071,"h":146280156.1473019421,"l":144647521.8859890401,"c":145514626.9829096198,"v":1318610.5888185105,"t":1731585600}
+{"o":145514626.9829096198,"h":147599783.3438124359,"l":143518351.0633794367,"c":145168557.1286543608,"v":1578115.2163876847,"t":1731589200}
+{"o":145168557.1286543608,"h":149019550.6303696036,"l":140486056.3197242022,"c":143932573.6253553033,"v":1978923.8470596878,"t":1731592800}
+{"o":143932573.6253553033,"h":145938438.2846686542,"l":143053427.2164185345,"c":144007400.4157592356,"v":1910256.8667522015,"t":1731596400}
+{"o":144007400.4157592356,"h":148812852.800766319,"l":143203717.4345452487,"c":148789633.4546405673,"v":1744797.2802296297,"t":1731600000}
+{"o":148789633.4546405673,"h":148791116.2487172484,"l":146978725.6473124623,"c":147552695.343578428,"v":1534902.9982705172,"t":1731603600}
+{"o":147552695.343578428,"h":148588677.163390696,"l":145904723.6638422608,"c":146904696.3617388904,"v":1477873.4990208675,"t":1731607200}
+{"o":146904696.3617388904,"h":148235834.4590301514,"l":146853524.500703156,"c":147850253.2752122581,"v":1481362.5113236993,"t":1731610800}
+{"o":147850253.2752122581,"h":147850253.2752122581,"l":145564377.4215971529,"c":146512868.6130790412,"v":1561218.7479317696,"t":1731614400}
+{"o":146512868.6130790412,"h":147563794.8039751649,"l":143809766.6290796101,"c":145620255.3481870294,"v":1558308.330308873,"t":1731618000}
+{"o":145620255.3481870294,"h":145865293.4943575263,"l":137246709.8761634529,"c":138527529.8315525949,"v":1598556.228483245,"t":1731621600}
+{"o":138527529.8315525949,"h":138936163.0321034789,"l":132148195.4875917286,"c":134619118.9313266277,"v":1891789.4368397042,"t":1731625200}
+{"o":134619118.9313266277,"h":137422450.6083990335,"l":134428114.3420081735,"c":135444995.2074138522,"v":1563889.5556217504,"t":1731628800}
+{"o":135444995.2074138522,"h":136240851.538815558,"l":134463070.6704981625,"c":135497582.1173388362,"v":1466800.5873942843,"t":1731632400}
+{"o":135497582.1173388362,"h":135966310.9475150406,"l":134246483.2469153106,"c":135677510.311624676,"v":1226429.8464110594,"t":1731636000}
+{"o":135677510.311624676,"h":136037487.4858774543,"l":133065675.7042885274,"c":133171841.6675408185,"v":1231741.8293328159,"t":1731639600}
+{"o":133171841.6675408185,"h":133221072.2875700593,"l":130256395.1955197006,"c":131073678.7856397182,"v":1318550.1348410253,"t":1731643200}
+{"o":131073678.7856397182,"h":132954716.8426834494,"l":130567483.0870213509,"c":132882131.234076798,"v":1176894.8664787926,"t":1731646800}
+{"o":132882131.234076798,"h":134042747.1932785511,"l":132041773.3427987248,"c":132837158.448302865,"v":1028124.5255534248,"t":1731650400}
+{"o":132837158.448302865,"h":133362120.9054844826,"l":132421074.5686450899,"c":132421074.5686450899,"v":1092390.1250938592,"t":1731654000}
+{"o":132421074.5686450899,"h":133779203.0993285775,"l":131567731.6796836853,"c":133779203.0993285775,"v":1251610.3167793108,"t":1731657600}
+{"o":133779203.0993285775,"h":135116900.9948087931,"l":133554302.5517332256,"c":134821612.1940940619,"v":1360046.8596777127,"t":1731661200}
+{"o":134821612.1940940619,"h":136124171.2090690434,"l":134427626.8841673434,"c":135722384.8891644478,"v":1163830.2545666487,"t":1731664800}
+{"o":135722384.8891644478,"h":135980800.0948137045,"l":129475658.3546475321,"c":130276864.0945425928,"v":1274968.6535727333,"t":1731668400}
+{"o":130276864.0945425928,"h":131764583.9225000888,"l":129817376.7815258503,"c":131093333.2184055895,"v":1526370.6334988251,"t":1731672000}
+{"o":131093333.2184055895,"h":131669718.1902802289,"l":130560693.6463230997,"c":131545481.5446582437,"v":1753700.2503508085,"t":1731675600}
+{"o":131545481.5446582437,"h":131882888.4852829576,"l":128755062.9733653516,"c":129512507.187461704,"v":2141879.0855892347,"t":1731679200}
+{"o":129512507.187461704,"h":129771814.5773001015,"l":126627335.4386242628,"c":127749419.6517522633,"v":2054566.7645274668,"t":1731682800}
+{"o":127749419.6517522633,"h":129909722.6092460603,"l":127316449.9893074632,"c":128180675.6432143599,"v":2203407.1496839272,"t":1731686400}
+{"o":128180675.6432143599,"h":130062824.2796374112,"l":127540324.6911920756,"c":128467737.2713853419,"v":1688066.8909570526,"t":1731690000}
+{"o":128467737.2713853419,"h":129479034.4028750658,"l":127352101.4530597627,"c":128800067.8760812283,"v":1584579.4121678164,"t":1731693600}
+{"o":128800067.8760812283,"h":130658662.2515572309,"l":127347363.7209744304,"c":128559051.6617095917,"v":1620882.7890195227,"t":1731697200}
+{"o":128559051.6617095917,"h":130819719.7656122297,"l":128500034.4948290139,"c":130819719.7656122297,"v":1444670.4435436286,"t":1731700800}
+{"o":130819719.7656122297,"h":133455981.0845142603,"l":128961178.0764277428,"c":132929651.3892620206,"v":1486425.2353712425,"t":1731704400}
+{"o":132929651.3892620206,"h":133370636.2626850903,"l":130886450.3417024612,"c":131473387.8232187182,"v":1415374.0169595783,"t":1731708000}
+{"o":131473387.8232187182,"h":132823240.5284863114,"l":130383767.7881410271,"c":130599190.3096853942,"v":1467185.1411241316,"t":1731711600}
+{"o":130599190.3096853942,"h":130633224.8842658252,"l":126513534.4811035842,"c":127269694.8466324508,"v":1279869.690107685,"t":1731715200}
+{"o":127269694.8466324508,"h":128353399.7670684308,"l":109222707.0664320886,"c":110015404.7961051464,"v":1027561.0468083158,"t":1731718800}
+{"o":110015404.7961051464,"h":118272877.820316121,"l":109433745.3126637489,"c":117652982.0164732486,"v":1124240.7808721366,"t":1731722400}
+{"o":117652982.0164732486,"h":119239268.0191623867,"l":117615988.999748826,"c":119088792.9433342963,"v":1090406.9482426711,"t":1731726000}
+{"o":119088792.9433342963,"h":119342168.4027813375,"l":118251610.4024393409,"c":118314308.0870817304,"v":1040444.7266830876,"t":1731729600}
+{"o":118314308.0870817304,"h":119445035.3896867186,"l":118097649.6802151054,"c":118976104.9725999832,"v":885156.1070074671,"t":1731733200}
+{"o":118976104.9725999832,"h":118976104.9725999832,"l":117600420.7823012322,"c":117730325.6618896425,"v":1204065.494430196,"t":1731736800}
+{"o":117730325.6618896425,"h":118510406.5889385343,"l":114932781.6685878932,"c":115173831.1269040108,"v":1104764.8894370161,"t":1731740400}
+{"o":115173831.1269040108,"h":115552629.0668215603,"l":111613689.7824593484,"c":112788891.0562171787,"v":1142269.5495158117,"t":1731744000}
+{"o":112788891.0562171787,"h":113471557.7791254371,"l":111878505.7898665667,"c":112259974.7383213788,"v":1179049.6107811292,"t":1731747600}
+{"o":112259974.7383213788,"h":113096578.662851572,"l":111730558.2244627327,"c":112231482.0550862849,"v":1216734.9167181749,"t":1731751200}
+{"o":112231482.0550862849,"h":112540438.2431922406,"l":111354024.3077682853,"c":112540438.2431922406,"v":1177055.5788995281,"t":1731754800}
+{"o":112540438.2431922406,"h":113997330.7966029495,"l":108780612.6743686199,"c":112597401.155224964,"v":1648154.0158066044,"t":1731758400}
+{"o":112597401.155224964,"h":118392443.1270813197,"l":111839019.7127906978,"c":116638447.0838533342,"v":1367365.6229081731,"t":1731762000}
+{"o":116638447.0838533342,"h":117327012.2174538076,"l":114549040.125490278,"c":114929476.220827803,"v":1415117.379621356,"t":1731765600}
+{"o":114929476.220827803,"h":115054348.8467987329,"l":113146996.7753889859,"c":113792557.5868600905,"v":1496498.5554460161,"t":1731769200}
+{"o":113792557.5868600905,"h":114402854.43473728,"l":112502403.5192999691,"c":113575985.534944281,"v":1357927.8536210663,"t":1731772800}
+{"o":113575985.534944281,"h":114549765.1536954194,"l":112365984.3429652303,"c":113356879.6773824841,"v":1323270.8108442284,"t":1731776400}
+{"o":113356879.6773824841,"h":114916740.6050115377,"l":113123874.9536753893,"c":114690745.0063561797,"v":1461071.0247236949,"t":1731780000}
+{"o":114690745.0063561797,"h":115144166.8524402678,"l":114336165.8196591884,"c":114751734.0628337264,"v":1225933.0114599096,"t":1731783600}
+{"o":114751734.0628337264,"h":115109521.8817162812,"l":110280789.3993955702,"c":110619249.0678281486,"v":1272653.5585093817,"t":1731787200}
+{"o":110619249.0678281486,"h":112380691.797847718,"l":110420691.7572696209,"c":111923964.350673154,"v":1187604.7077016667,"t":1731790800}
+{"o":111923964.350673154,"h":112190310.6395180523,"l":110557867.331559673,"c":110557867.331559673,"v":1152618.7266602172,"t":1731794400}
+{"o":110557867.331559673,"h":111595806.1910197735,"l":109707387.2696220875,"c":110575977.5624897629,"v":1168851.909350649,"t":1731798000}
+{"o":110575977.5624897629,"h":112560285.9860608727,"l":108182103.6147576123,"c":109214326.2661891878,"v":1229209.8517869166,"t":1731801600}
+{"o":109214326.2661891878,"h":110679195.3337403983,"l":107530908.3748458624,"c":108976173.9421664923,"v":1578407.1054954461,"t":1731805200}
+{"o":108976173.9421664923,"h":109601852.4540952742,"l":106979392.4094963819,"c":109023551.6883737892,"v":2043419.9841375847,"t":1731808800}
+{"o":109023551.6883737892,"h":111670530.2575082332,"l":108431608.0550674498,"c":111588053.1189362705,"v":1579721.8311365843,"t":1731812400}
+{"o":111588053.1189362705,"h":118829730.6434132457,"l":111585766.0087676793,"c":118340488.4939979017,"v":2034823.3862728649,"t":1731816000}
+{"o":118340488.4939979017,"h":123685932.8063390404,"l":117990048.4731327742,"c":122250280.0774078071,"v":1553509.7896463561,"t":1731819600}
+{"o":122250280.0774078071,"h":124365124.1425490677,"l":121809931.7891260833,"c":124168221.8667895645,"v":1456751.546495016,"t":1731823200}
+{"o":124168221.8667895645,"h":124300319.7331692576,"l":122631589.9698475748,"c":122971958.3429391384,"v":1227201.4784584413,"t":1731826800}
+{"o":122971958.3429391384,"h":126773550.0119324327,"l":122967409.3602012247,"c":124565121.0231164694,"v":1429582.926504198,"t":1731830400}
+{"o":124565121.0231164694,"h":125058358.8910789937,"l":123514063.7233684957,"c":124806054.9281135052,"v":1403387.7610661737,"t":1731834000}
+{"o":124806054.9281135052,"h":126311417.625344649,"l":112148038.2630356848,"c":113536716.807661593,"v":1489597.3053079287,"t":1731837600}
+{"o":113536716.807661593,"h":114258706.3212316781,"l":110256149.2811358124,"c":110575638.7304698974,"v":1530663.8455551127,"t":1731841200}
+{"o":169093672.799218148,"h":169280664.0774807632,"l":167892850.0276508629,"c":169093672.799218148,"v":201342.8923174231,"t":1724644800}
+{"o":169093672.799218148,"h":169177510.5143344402,"l":167498290.913720727,"c":167610649.8208262026,"v":178743.4458716336,"t":1724648400}
+{"o":167610649.8208262026,"h":167866335.8312902451,"l":165928331.9934135377,"c":166618125.9345529675,"v":312730.6907859324,"t":1724652000}
+{"o":166618125.9345529675,"h":167136729.3225141764,"l":165899819.9146097302,"c":166701754.6619367003,"v":241081.3625809825,"t":1724655600}
+{"o":166701754.6619367003,"h":168384532.8383842409,"l":166416799.7306247652,"c":167408953.5984541774,"v":201840.8700603341,"t":1724659200}
+{"o":167408953.5984541774,"h":168343615.554833442,"l":166047761.7476800382,"c":168279958.9053054154,"v":263608.3629433073,"t":1724662800}
+{"o":168279958.9053054154,"h":169888849.7760958374,"l":168003048.8175854385,"c":168947560.0087609291,"v":226676.0350666586,"t":1724666400}
+{"o":168947560.0087609291,"h":169637872.1321603954,"l":167812034.8723041117,"c":168016802.8616528809,"v":238084.6287677172,"t":1724670000}
+{"o":168016802.8616528809,"h":168872315.6001905203,"l":166247989.0263898671,"c":166954966.3949066401,"v":296608.2404038453,"t":1724673600}
+{"o":166954966.3949066401,"h":168140801.3097580075,"l":166489830.7630218565,"c":167823904.8409654498,"v":321771.4983759169,"t":1724677200}
+{"o":167823904.8409654498,"h":169362706.0751809776,"l":160958382.9916660786,"c":163060853.3738540709,"v":628144.549073454,"t":1724680800}
+{"o":163060853.3738540709,"h":164096341.0023382008,"l":161698995.1285261214,"c":163420361.0405786335,"v":362356.5298499556,"t":1724684400}
+{"o":163420361.0405786335,"h":164209926.4504047334,"l":162706901.5907497406,"c":163552129.2482686043,"v":267327.0445592905,"t":1724688000}
+{"o":163552129.2482686043,"h":163751963.5056325197,"l":159246115.5310280323,"c":161933763.4810941219,"v":469580.5236156543,"t":1724691600}
+{"o":161933763.4810941219,"h":163911367.7125294507,"l":160858378.4593145847,"c":163442920.9505299628,"v":453877.897631907,"t":1724695200}
+{"o":163442920.9505299628,"h":163566517.3932504058,"l":162085480.5390185416,"c":162508503.9382941127,"v":287824.1820618703,"t":1724698800}
+{"o":162508503.9382941127,"h":163845071.1700624526,"l":161881662.7766508758,"c":163331142.5848142207,"v":304577.9021505172,"t":1724702400}
+{"o":163331142.5848142207,"h":163420469.8093447685,"l":160875675.9451378882,"c":162062913.792986989,"v":359703.3522935493,"t":1724706000}
+{"o":162062913.792986989,"h":162816121.2375814021,"l":161435088.5629873574,"c":161930792.7845838964,"v":265629.9245923416,"t":1724709600}
+{"o":161930792.7845838964,"h":162792671.5221320689,"l":161260487.7830950916,"c":161605600.9062322974,"v":239186.2856274956,"t":1724713200}
+{"o":161605600.9062322974,"h":163930891.5044002831,"l":161521424.8319174051,"c":163225590.5593833923,"v":296936.8178408362,"t":1724716800}
+{"o":163225590.5593833923,"h":164642943.5458001494,"l":163099363.0264630616,"c":163908239.9564467072,"v":259450.2892614623,"t":1724720400}
+{"o":163908239.9564467072,"h":164715452.4163271189,"l":163672104.5273364782,"c":163895579.7979502976,"v":222876.1793643499,"t":1724724000}
+{"o":163895579.7979502976,"h":164337812.8378580511,"l":163047026.372171104,"c":164228915.6930617094,"v":184021.7421276582,"t":1724727600}
+{"o":164228915.6930617094,"h":164620882.5295813978,"l":163692571.4737899005,"c":164274781.4591825008,"v":196005.9831847799,"t":1724731200}
+{"o":164274781.4591825008,"h":165396565.9384056628,"l":164179357.3828570843,"c":165052028.9898369014,"v":228783.3145348121,"t":1724734800}
+{"o":165052028.9898369014,"h":165067080.2660111785,"l":163198647.6477676332,"c":163743692.3826411068,"v":217242.4633151303,"t":1724738400}
+{"o":163743692.3826411068,"h":164040421.0252147317,"l":162587779.4459559321,"c":163333239.4514353871,"v":203718.2876265134,"t":1724742000}
+{"o":163333239.4514353871,"h":163688958.3737889528,"l":162271433.4225788116,"c":162546749.3645398617,"v":229319.0148500064,"t":1724745600}
+{"o":162546749.3645398617,"h":163329101.2862116098,"l":161756624.115108043,"c":162086868.6066877842,"v":227705.9012430392,"t":1724749200}
+{"o":162086868.6066877842,"h":162086868.6066877842,"l":158913224.2194449604,"c":159133642.994401902,"v":348793.8773386792,"t":1724752800}
+{"o":159133642.994401902,"h":160441201.4162603617,"l":158341634.2763649821,"c":159262067.4226669669,"v":199508.0586800718,"t":1724756400}
+{"o":159262067.4226669669,"h":159483585.8910330534,"l":157713089.5729228854,"c":159290444.1646039784,"v":267115.4771116725,"t":1724760000}
+{"o":159290444.1646039784,"h":160532308.8766353428,"l":158176852.8608372211,"c":158917699.7681685388,"v":365378.6692820969,"t":1724763600}
+{"o":158917699.7681685388,"h":160594284.5494003296,"l":158047903.4834900498,"c":158469657.7760529518,"v":420388.8384040934,"t":1724767200}
+{"o":158469657.7760529518,"h":159601169.4446973503,"l":157860953.6353458762,"c":158430793.2437633872,"v":332161.0922364415,"t":1724770800}
+{"o":158430793.2437633872,"h":160091007.9281287193,"l":157945652.7633528113,"c":158327199.9083568156,"v":328533.8146282505,"t":1724774400}
+{"o":158327199.9083568156,"h":159735335.6701994538,"l":158160151.1128187776,"c":159696421.6625765562,"v":205163.4185313783,"t":1724778000}
+{"o":159696421.6625765562,"h":160333719.7367244363,"l":159048875.2346029282,"c":160164530.8035804331,"v":267756.4439307522,"t":1724781600}
+{"o":160164530.8035804331,"h":160278434.5567289293,"l":159106506.9668883979,"c":159714959.8894452751,"v":216139.4573771671,"t":1724785200}
+{"o":159714959.8894452751,"h":159841354.5224916041,"l":158196541.4248994887,"c":158275511.9399068654,"v":188421.0671885833,"t":1724788800}
+{"o":158275511.9399068654,"h":158468016.4951408505,"l":151550742.9607155323,"c":153365152.5459889472,"v":664117.174399202,"t":1724792400}
+{"o":153365152.5459889472,"h":153666421.0543581247,"l":147822187.4036246538,"c":151586872.4764727354,"v":932371.2147016388,"t":1724796000}
+{"o":151586872.4764727354,"h":151969252.4232192039,"l":148491778.0898292959,"c":149685452.2186266184,"v":310878.5023381708,"t":1724799600}
+{"o":149685452.2186266184,"h":149792160.8396100104,"l":148196605.3720103204,"c":148798712.8233493268,"v":295602.4812391739,"t":1724803200}
+{"o":148798712.8233493268,"h":150058384.8666350245,"l":148180736.3356946111,"c":149782219.3992470503,"v":261578.7066659431,"t":1724806800}
+{"o":149782219.3992470503,"h":149862099.1681679189,"l":148629419.5890578628,"c":149652236.1081285477,"v":250883.4116256402,"t":1724810400}
+{"o":149652236.1081285477,"h":151218741.3951806426,"l":149443413.8063157201,"c":151067365.7558121383,"v":306897.3972948898,"t":1724814000}
+{"o":151067365.7558121383,"h":151205592.9716449678,"l":150102767.9526967704,"c":150258250.7126335502,"v":199389.9117685769,"t":1724817600}
+{"o":150258250.7126335502,"h":151697657.0584804118,"l":150042239.2591800392,"c":150283247.0052957535,"v":251988.2978858013,"t":1724821200}
+{"o":150283247.0052957535,"h":150396944.578890115,"l":149873198.6155304611,"c":150036826.4126226306,"v":159661.0456879042,"t":1724824800}
+{"o":150036826.4126226306,"h":150282256.6625303924,"l":146573940.5597125292,"c":146750135.5110482872,"v":344911.4413704812,"t":1724828400}
+{"o":146750135.5110482872,"h":148618425.3091005087,"l":145590834.916236788,"c":147867490.9901968241,"v":323763.4862671291,"t":1724832000}
+{"o":147867490.9901968241,"h":150908144.2870624065,"l":147730024.0018723905,"c":150806952.1253889799,"v":279487.0337600039,"t":1724835600}
+{"o":150806952.1253889799,"h":150919874.2108004391,"l":149474857.5788077414,"c":149617827.8538368642,"v":285381.4247193256,"t":1724839200}
+{"o":149617827.8538368642,"h":150569267.9752779901,"l":149388089.6475477815,"c":150016314.8100396693,"v":212937.6854868765,"t":1724842800}
+{"o":150016314.8100396693,"h":151442356.585298568,"l":149833540.201053381,"c":150471988.6021232307,"v":242828.0593508127,"t":1724846400}
+{"o":150471988.6021232307,"h":150726469.2365419269,"l":147956331.2321879566,"c":148013971.9034782946,"v":317933.904146669,"t":1724850000}
+{"o":148013971.9034782946,"h":149723510.716255784,"l":146739632.0811322331,"c":147723941.792902559,"v":419665.2784581839,"t":1724853600}
+{"o":147723941.792902559,"h":147723941.792902559,"l":145535719.8150831461,"c":146912884.3364650309,"v":415733.1836576694,"t":1724857200}
+{"o":146912884.3364650309,"h":146975177.2593823671,"l":142845937.8162172735,"c":145722910.9734998643,"v":656636.9058393226,"t":1724860800}
+{"o":145722910.9734998643,"h":146155738.8328104019,"l":144389548.7946133316,"c":144883780.2834130824,"v":328601.2052796587,"t":1724864400}
+{"o":144883780.2834130824,"h":147466436.9187027812,"l":144713243.993191272,"c":147393300.6090840697,"v":286459.6541805344,"t":1724868000}
+{"o":147393300.6090840697,"h":149530984.2563950717,"l":146501031.7318117619,"c":148082790.7136769891,"v":389798.7326316854,"t":1724871600}
+{"o":148082790.7136769891,"h":150148844.9497737288,"l":146976075.0885905325,"c":147925682.2609668076,"v":478550.0731387372,"t":1724875200}
+{"o":147925682.2609668076,"h":148689419.9960664213,"l":146564733.9119514227,"c":146800785.1574311554,"v":302452.5828294641,"t":1724878800}
+{"o":146800785.1574311554,"h":147981878.9871999621,"l":145252987.8121388257,"c":147919393.5289239883,"v":304958.2506565077,"t":1724882400}
+{"o":147919393.5289239883,"h":148751439.4725699425,"l":147493250.4218844771,"c":148420432.1804962456,"v":185244.9282334874,"t":1724886000}
+{"o":148420432.1804962456,"h":149503359.9579858184,"l":148190987.2237183154,"c":148796378.091681391,"v":241055.9668401738,"t":1724889600}
+{"o":148796378.091681391,"h":149334270.6944108903,"l":147450389.4919857085,"c":147915320.7460707426,"v":241781.996538566,"t":1724893200}
+{"o":147915320.7460707426,"h":148512868.4034872651,"l":147390197.736699909,"c":148409722.570253849,"v":179442.9123991026,"t":1724896800}
+{"o":148409722.570253849,"h":148663436.024872601,"l":147522365.7940151393,"c":147744807.5727281272,"v":159876.9723760239,"t":1724900400}
+{"o":147744807.5727281272,"h":148344363.0442995131,"l":147644172.7425490022,"c":147971084.4867828488,"v":201904.3502704884,"t":1724904000}
+{"o":147971084.4867828488,"h":148860408.5655626953,"l":147686602.8363085389,"c":148760245.9130194783,"v":204528.7793301389,"t":1724907600}
+{"o":148760245.9130194783,"h":149888541.6051639318,"l":148567692.8668994904,"c":149271314.3217205107,"v":240412.0295976212,"t":1724911200}
+{"o":149271314.3217205107,"h":149556437.7504724562,"l":149015134.2154953778,"c":149186494.3892891109,"v":141627.5783849967,"t":1724914800}
+{"o":149186494.3892891109,"h":149729949.5630782843,"l":148915170.2887551188,"c":149609136.8562695384,"v":184976.3052243324,"t":1724918400}
+{"o":149609136.8562695384,"h":150487993.8140993416,"l":149420404.8206475675,"c":149831759.1384492517,"v":183634.6197412548,"t":1724922000}
+{"o":149831759.1384492517,"h":150357216.0939001739,"l":149468192.8989995122,"c":149707561.561550647,"v":163309.1261548036,"t":1724925600}
+{"o":149707561.561550647,"h":151469852.7330599129,"l":149664382.6367400289,"c":150207909.0084625781,"v":261520.7737256405,"t":1724929200}
+{"o":150207909.0084625781,"h":150643815.7322984934,"l":149742839.5619151592,"c":150087454.9732778072,"v":248883.1128355162,"t":1724932800}
+{"o":150087454.9732778072,"h":150381960.7639498711,"l":149264868.6050327122,"c":150079587.2737752497,"v":272092.760206398,"t":1724936400}
+{"o":150079587.2737752497,"h":150505579.7909271717,"l":149311418.3071266711,"c":149921688.1509997249,"v":328313.2665932123,"t":1724940000}
+{"o":149921688.1509997249,"h":152014621.9633805752,"l":149845693.7028403878,"c":150677435.7121864259,"v":367270.664500787,"t":1724943600}
+{"o":150677435.7121864259,"h":151451101.122438103,"l":148269921.6473121643,"c":148695789.3282513022,"v":337258.0305645209,"t":1724947200}
+{"o":148695789.3282513022,"h":149150212.0980125964,"l":148101122.2706113756,"c":148931825.5367806554,"v":283220.4648643147,"t":1724950800}
+{"o":148931825.5367806554,"h":148956211.8511995971,"l":143477996.071388185,"c":144062710.0645667315,"v":617764.2574366567,"t":1724954400}
+{"o":144062710.0645667315,"h":145664533.8082918227,"l":142100677.3323590457,"c":144666560.5291094184,"v":465108.4724845126,"t":1724958000}
+{"o":144666560.5291094184,"h":145780388.3523359895,"l":143589279.3022123575,"c":144586201.5125510991,"v":276333.0195084587,"t":1724961600}
+{"o":144586201.5125510991,"h":144618308.5861077905,"l":143571298.8066839874,"c":143677987.8934962153,"v":268105.2642229809,"t":1724965200}
+{"o":143677987.8934962153,"h":144469872.0171813369,"l":142376240.8923819661,"c":144145532.6006735563,"v":280991.1905597745,"t":1724968800}
+{"o":144145532.6006735563,"h":144722972.4214827418,"l":143728539.2668769658,"c":144372176.4894358218,"v":193126.1043551592,"t":1724972400}
+{"o":144372176.4894358218,"h":145507799.9945906699,"l":143950316.5953194499,"c":144779885.6580816805,"v":222614.237112982,"t":1724976000}
+{"o":144779885.6580816805,"h":145137807.1079499722,"l":143793446.5727797747,"c":144282490.1115890741,"v":183617.2585420298,"t":1724979600}
+{"o":144282490.1115890741,"h":144544920.0984879136,"l":142748812.6095820963,"c":143540952.1028646231,"v":240869.7024170815,"t":1724983200}
+{"o":143540952.1028646231,"h":143572859.833905369,"l":142656860.3383740485,"c":143047968.5532111228,"v":198061.1974444937,"t":1724986800}
+{"o":143047968.5532111228,"h":144241136.5197649002,"l":143047968.5532111228,"c":143483854.012838006,"v":191087.7533898417,"t":1724990400}
+{"o":143483854.012838006,"h":143561564.8124633133,"l":141486777.3705937564,"c":142347234.9902645946,"v":277367.9070622437,"t":1724994000}
+{"o":142347234.9902645946,"h":144053871.390814364,"l":141714215.4521676004,"c":143922755.4889916778,"v":200172.2310933843,"t":1724997600}
+{"o":143922755.4889916778,"h":144197697.615670234,"l":143310173.0332967937,"c":143343945.2755740285,"v":160345.3551327318,"t":1725001200}
+{"o":143343945.2755740285,"h":144268680.3332727253,"l":143324858.9013285339,"c":143829264.2577727437,"v":162279.8267425291,"t":1725004800}
+{"o":143829264.2577727437,"h":144413810.5276915431,"l":143665243.7425866723,"c":144161884.2178125978,"v":170206.6993906202,"t":1725008400}
+{"o":144161884.2178125978,"h":144377250.3477874398,"l":143598903.5457567573,"c":143821425.2473957837,"v":148517.2774092304,"t":1725012000}
+{"o":143821425.2473957837,"h":144062714.9045581818,"l":142704957.6511633694,"c":142987257.3493103683,"v":172247.3014001337,"t":1725015600}
+{"o":142987257.3493103683,"h":145095710.316146791,"l":142814618.0096016526,"c":144281709.201120019,"v":356528.733346588,"t":1725019200}
+{"o":144281709.201120019,"h":144965792.9020815194,"l":142311524.3411658108,"c":144167320.8812512755,"v":313352.1022233748,"t":1725022800}
+{"o":144167320.8812512755,"h":144757264.7220624089,"l":139845889.4301594794,"c":139997054.9215911925,"v":476421.5657161726,"t":1725026400}
+{"o":139997054.9215911925,"h":140103023.3664618731,"l":136306524.6049854159,"c":137409614.5485489368,"v":701521.9853823803,"t":1725030000}
+{"o":137409614.5485489368,"h":138702996.8956433833,"l":136257663.8039053082,"c":138062249.9849596322,"v":506126.8996001479,"t":1725033600}
+{"o":138062249.9849596322,"h":139073390.9512232542,"l":137440536.4390599132,"c":138654604.0869106352,"v":273680.7298396445,"t":1725037200}
+{"o":138654604.0869106352,"h":142200735.2317224741,"l":138552019.5103153884,"c":141314438.219581604,"v":401422.1593776923,"t":1725040800}
+{"o":141314438.219581604,"h":141314438.219581604,"l":139725657.342417419,"c":140201398.0581614375,"v":288269.6811229417,"t":1725044400}
+{"o":140201398.0581614375,"h":140850097.2257611454,"l":139859018.6966228485,"c":140639448.8941305876,"v":218564.2994790306,"t":1725048000}
+{"o":140639448.8941305876,"h":141290045.8612192273,"l":140407977.1575590968,"c":140707398.5549150705,"v":188955.3901568601,"t":1725051600}
+{"o":140707398.5549150705,"h":142278828.1690440774,"l":140652459.0809171796,"c":141946044.4572141171,"v":280877.989382532,"t":1725055200}
+{"o":141946044.4572141171,"h":142903863.478386879,"l":141871241.3248927891,"c":142282089.3520962298,"v":223074.3877753684,"t":1725058800}
+{"o":142282089.3520962298,"h":143530968.0658321381,"l":142152239.0664628744,"c":142615057.9340443909,"v":204963.6777250324,"t":1725062400}
+{"o":142615057.9340443909,"h":142809446.5869750082,"l":142162802.0131340027,"c":142206447.5204252005,"v":158118.4667990891,"t":1725066000}
+{"o":142206447.5204252005,"h":142390780.8937809765,"l":141780392.7982402444,"c":142386906.5095975697,"v":165489.6698633517,"t":1725069600}
+{"o":142386906.5095975697,"h":143131801.9321288168,"l":142237880.5968624353,"c":142571872.4375632107,"v":129181.6749132634,"t":1725073200}
+{"o":142571872.4375632107,"h":143071735.8101819158,"l":142494085.6343004405,"c":142967332.5360158682,"v":98951.3871288486,"t":1725076800}
+{"o":142967332.5360158682,"h":142967332.5360158682,"l":141920103.2406613529,"c":141973533.8798241317,"v":128294.9643528563,"t":1725080400}
+{"o":141973533.8798241317,"h":142648420.0438737273,"l":141667685.0864676833,"c":142248054.9060970545,"v":109822.3134480957,"t":1725084000}
+{"o":142248054.9060970545,"h":142464783.8254165351,"l":141680032.3742054999,"c":141916182.5713036954,"v":110189.0069922142,"t":1725087600}
+{"o":141916182.5713036954,"h":142143072.7121311426,"l":140158136.2827509642,"c":140198085.3719503582,"v":143315.1150179802,"t":1725091200}
+{"o":140198085.3719503582,"h":141012654.812269181,"l":139463515.0255015194,"c":140855185.1913113296,"v":133699.0297880617,"t":1725094800}
+{"o":140855185.1913113296,"h":141777357.7149288952,"l":140719658.5483112037,"c":141395685.4411815405,"v":121575.1286053257,"t":1725098400}
+{"o":141395685.4411815405,"h":141643301.6353446841,"l":141043422.5656857193,"c":141275804.7197151482,"v":102286.8397274385,"t":1725102000}
+{"o":141275804.7197151482,"h":141561600.7616752088,"l":140826772.7448657751,"c":141159658.8057172298,"v":112389.29514771,"t":1725105600}
+{"o":141159658.8057172298,"h":141343267.8322400451,"l":140013691.6817463636,"c":140065359.3850193918,"v":194378.2341298984,"t":1725109200}
+{"o":140065359.3850193918,"h":140775108.6656011343,"l":139804629.276198566,"c":140473030.0845813155,"v":148160.6944362982,"t":1725112800}
+{"o":140473030.0845813155,"h":140900821.5563475192,"l":138289019.6926324069,"c":138974774.5982596874,"v":124960.3525302911,"t":1725116400}
+{"o":138974774.5982596874,"h":140111561.8568854034,"l":138041139.335446924,"c":139508654.0154190958,"v":136173.1117842361,"t":1725120000}
+{"o":139508654.0154190958,"h":139802084.0811834335,"l":138301622.7294365466,"c":139206365.8505057096,"v":184324.8415233045,"t":1725123600}
+{"o":139206365.8505057096,"h":140011582.9147839248,"l":138764522.9854201972,"c":138873647.916559577,"v":141310.7761448869,"t":1725127200}
+{"o":138873647.916559577,"h":139627528.6154465377,"l":138038671.4866729379,"c":139056252.1919840574,"v":124947.3546962879,"t":1725130800}
+{"o":139056252.1919840574,"h":139694296.3453327119,"l":138572316.6669863462,"c":139481290.8240235746,"v":145544.7555329695,"t":1725134400}
+{"o":139481290.8240235746,"h":140457724.754214853,"l":139197479.5274027884,"c":140062924.6524887383,"v":138845.0904385542,"t":1725138000}
+{"o":140062924.6524887383,"h":140364743.9868985713,"l":139440337.1850726902,"c":139478581.251367867,"v":114574.3335907166,"t":1725141600}
+{"o":139478581.251367867,"h":139752957.3904820979,"l":138959108.4103925526,"c":139442253.2188924849,"v":102323.3010783323,"t":1725145200}
+{"o":139442253.2188924849,"h":139725395.5478632152,"l":139076723.5041466653,"c":139466095.0257951319,"v":136536.2534633812,"t":1725148800}
+{"o":139466095.0257951319,"h":139617974.814832747,"l":137300351.8381699622,"c":137655342.7424083054,"v":219603.6189701036,"t":1725152400}
+{"o":137655342.7424083054,"h":138030285.2964152098,"l":135723500.6616346836,"c":136869384.5697780252,"v":246344.373999916,"t":1725156000}
+{"o":136869384.5697780252,"h":137368598.3437356055,"l":136597422.5222951174,"c":137007762.1342634857,"v":119618.3164628297,"t":1725159600}
+{"o":137007762.1342634857,"h":137007762.1342634857,"l":136234329.1013975441,"c":136625962.6780020297,"v":111361.2515855949,"t":1725163200}
+{"o":136625962.6780020297,"h":136809985.0465599,"l":133889518.4919159114,"c":134413978.544924438,"v":211295.6542968984,"t":1725166800}
+{"o":134413978.544924438,"h":135674282.8657236397,"l":134339144.1062842011,"c":135564363.3355967999,"v":144869.0024147755,"t":1725170400}
+{"o":135564363.3355967999,"h":135887523.7255757749,"l":134933760.0288611948,"c":135689297.9292157292,"v":168141.8501566252,"t":1725174000}
+{"o":135689297.9292157292,"h":135722135.0174415112,"l":134014611.1314336956,"c":134210814.3605163395,"v":162912.309172562,"t":1725177600}
+{"o":134210814.3605163395,"h":135097394.749563992,"l":133756377.2235296518,"c":134082938.1952531189,"v":193402.5858656077,"t":1725181200}
+{"o":134082938.1952531189,"h":134240946.1877697706,"l":133078140.1852647513,"c":133307126.6333863437,"v":182600.2974237347,"t":1725184800}
+{"o":133307126.6333863437,"h":134832933.6002223194,"l":129076841.792395249,"c":130750613.7932107598,"v":175363.4163016657,"t":1725188400}
+{"o":130750613.7932107598,"h":131000129.6479468644,"l":126331789.360271737,"c":126485710.9600877315,"v":140097.812390915,"t":1725192000}
+{"o":126485710.9600877315,"h":127066932.4158747047,"l":124850410.6241687238,"c":126977311.3313490152,"v":218384.1903819178,"t":1725195600}
+{"o":126977311.3313490152,"h":128026744.3446178138,"l":125512335.0209387541,"c":127266597.5126480013,"v":391449.8589740403,"t":1725199200}
+{"o":127266597.5126480013,"h":130128524.0425601006,"l":126947228.7209765911,"c":129612201.651956588,"v":373189.8066979314,"t":1725202800}
+{"o":129612201.651956588,"h":130039952.8407471925,"l":127254269.7074060291,"c":127519576.0836887807,"v":233336.6076861095,"t":1725206400}
+{"o":127519576.0836887807,"h":128031943.6989953667,"l":126494906.3403552622,"c":127196400.2827253789,"v":204053.5981137351,"t":1725210000}
+{"o":127196400.2827253789,"h":129696709.4448164254,"l":126041639.1694022417,"c":128252029.2487342209,"v":288482.1693340751,"t":1725213600}
+{"o":128252029.2487342209,"h":129354955.5016532391,"l":127738763.4829692245,"c":128728235.6573242545,"v":263467.5323078248,"t":1725217200}
+{"o":128728235.6573242545,"h":130282891.5790758133,"l":127947090.3758555353,"c":128515073.3245766461,"v":356564.4816614072,"t":1725220800}
+{"o":128515073.3245766461,"h":128584298.2144363225,"l":126757636.6624610275,"c":127463660.3366093785,"v":186902.9904059448,"t":1725224400}
+{"o":127463660.3366093785,"h":128159727.5633111745,"l":121881043.0808919519,"c":123521613.0733214021,"v":423193.3165275977,"t":1725228000}
+{"o":123521613.0733214021,"h":124836076.5151658803,"l":121930169.7919274718,"c":122930954.4406233132,"v":386787.0555146352,"t":1725231600}
+{"o":122930954.4406233132,"h":124699182.6528394073,"l":122728061.5371203125,"c":123991051.0805363059,"v":284551.087086445,"t":1725235200}
+{"o":123991051.0805363059,"h":124809481.7724664956,"l":123533505.1756937057,"c":124120243.2813201249,"v":229222.9095858834,"t":1725238800}
+{"o":124120243.2813201249,"h":125007697.9682969153,"l":122891907.8578047603,"c":123682373.3167267144,"v":227467.4384804949,"t":1725242400}
+{"o":123682373.3167267144,"h":124869859.9076193571,"l":123616801.0264885873,"c":124564722.7308143675,"v":221636.1129759276,"t":1725246000}
+{"o":124564722.7308143675,"h":124935240.4880164415,"l":121787267.6614221185,"c":122005172.408210665,"v":304002.550863226,"t":1725249600}
+{"o":122005172.408210665,"h":124559066.3674501479,"l":121949422.2211599797,"c":123745325.6595978886,"v":270891.4875732295,"t":1725253200}
+{"o":123745325.6595978886,"h":124330061.6899099946,"l":122972167.5353104472,"c":123429629.2615034729,"v":175303.8105685173,"t":1725256800}
+{"o":123429629.2615034729,"h":123994935.2965658605,"l":121582584.4170797616,"c":122324601.7092649043,"v":201888.140068463,"t":1725260400}
+{"o":122324601.7092649043,"h":125168832.1918766499,"l":121965299.8611868173,"c":124485984.1829274297,"v":303925.8544347477,"t":1725264000}
+{"o":124485984.1829274297,"h":126370754.827825591,"l":123059675.5588287413,"c":126246861.7115886509,"v":284082.3857654363,"t":1725267600}
+{"o":126246861.7115886509,"h":127434951.4470370561,"l":125860063.5651282817,"c":126559907.2691185474,"v":297929.3566224714,"t":1725271200}
+{"o":126559907.2691185474,"h":127180016.6594578475,"l":126086131.276760757,"c":126339047.7800624818,"v":187722.9532773389,"t":1725274800}
+{"o":126339047.7800624818,"h":126986461.9095347524,"l":125909327.177805379,"c":126457888.8308227062,"v":179143.2245114598,"t":1725278400}
+{"o":126457888.8308227062,"h":126973875.3298264444,"l":125322250.0974369198,"c":125386154.5173208863,"v":180743.7613174086,"t":1725282000}
+{"o":125386154.5173208863,"h":127783591.6755716056,"l":123755468.4118822068,"c":127108510.5618073493,"v":339335.4295929453,"t":1725285600}
+{"o":127108510.5618073493,"h":127629688.2505409122,"l":126601879.2781086266,"c":126790049.304917872,"v":245910.2120606502,"t":1725289200}
+{"o":126790049.304917872,"h":127611538.7324709296,"l":126005565.3373057991,"c":126187668.3576664627,"v":227228.7826338094,"t":1725292800}
+{"o":126187668.3576664627,"h":127845372.2777188569,"l":126187668.3576664627,"c":127526256.0951078236,"v":246984.099324296,"t":1725296400}
+{"o":127526256.0951078236,"h":128047534.0372580141,"l":126178476.4100064188,"c":126898095.5266371667,"v":202648.3480248898,"t":1725300000}
+{"o":126898095.5266371667,"h":127140003.3685836047,"l":126458263.87313205,"c":126660890.7553457171,"v":151526.5296159398,"t":1725303600}
+{"o":126660890.7553457171,"h":128519718.4922980964,"l":126412635.933036685,"c":128214887.1498363912,"v":268512.4725618073,"t":1725307200}
+{"o":128214887.1498363912,"h":128628918.9938004613,"l":127095509.640876621,"c":127412056.5960507691,"v":274015.5960285415,"t":1725310800}
+{"o":127412056.5960507691,"h":128120488.1993215978,"l":127226267.2347848415,"c":128016065.0796970427,"v":214448.120225904,"t":1725314400}
+{"o":128016065.0796970427,"h":128559893.4256542325,"l":127779874.989963457,"c":128098544.7841634005,"v":175443.2451907448,"t":1725318000}
+{"o":128098544.7841634005,"h":128375866.0752296597,"l":127404669.4506249875,"c":128236754.5495025963,"v":197847.2446550337,"t":1725321600}
+{"o":128236754.5495025963,"h":128671097.9857672751,"l":127713672.8556925505,"c":128625308.1692694277,"v":212257.4622405466,"t":1725325200}
+{"o":128625308.1692694277,"h":130475133.4197255522,"l":128466710.1412892938,"c":128870784.1440744996,"v":349831.8499130214,"t":1725328800}
+{"o":128870784.1440744996,"h":129291331.5823269784,"l":128490340.946659103,"c":128630032.9649990052,"v":225387.1912836342,"t":1725332400}
+{"o":128630032.9649990052,"h":128983896.9471965283,"l":127689196.0270102173,"c":128091199.4734029621,"v":292033.5288525484,"t":1725336000}
+{"o":128091199.4734029621,"h":128592925.3361188918,"l":127647956.316094175,"c":128142658.6075416803,"v":183440.486629285,"t":1725339600}
+{"o":128142658.6075416803,"h":128841905.1315730065,"l":126384647.7565755546,"c":126493571.769895643,"v":194109.9707138769,"t":1725343200}
+{"o":126493571.769895643,"h":127591968.1660533547,"l":126493571.769895643,"c":127361040.1172008365,"v":154301.4333664629,"t":1725346800}
+{"o":127361040.1172008365,"h":127408880.4101320952,"l":125661178.0402566791,"c":126075427.8444203585,"v":238681.3589739147,"t":1725350400}
+{"o":126075427.8444203585,"h":127466903.1248532385,"l":126027082.3772505969,"c":127028746.338938579,"v":180313.8220939339,"t":1725354000}
+{"o":127028746.338938579,"h":127825013.36073789,"l":126862654.0884714872,"c":127342476.1221944839,"v":161660.9301910314,"t":1725357600}
+{"o":127342476.1221944839,"h":127928396.1920379996,"l":126924214.8017053604,"c":127549898.557608068,"v":164365.4058934411,"t":1725361200}
+{"o":127549898.557608068,"h":128683007.8125524223,"l":127494209.732448861,"c":127658435.4635858089,"v":228175.1270744653,"t":1725364800}
+{"o":127658435.4635858089,"h":127950561.7890997082,"l":124564994.7846380025,"c":124922750.9827873856,"v":396734.5531670057,"t":1725368400}
+{"o":124922750.9827873856,"h":124922750.9827873856,"l":123490037.7695903331,"c":123683203.5364707708,"v":387104.314523902,"t":1725372000}
+{"o":123683203.5364707708,"h":124997777.8218435943,"l":122291066.973998338,"c":123995466.0601899028,"v":340067.6032614152,"t":1725375600}
+{"o":123995466.0601899028,"h":124813717.9839262366,"l":123574123.0458682775,"c":124220892.6068195254,"v":272713.688047125,"t":1725379200}
+{"o":124220892.6068195254,"h":125619418.7654218972,"l":124127081.9669356495,"c":124373050.4851728976,"v":294176.0765472366,"t":1725382800}
+{"o":124373050.4851728976,"h":125428880.229523018,"l":124021937.1449438632,"c":125194038.6591279209,"v":264999.8493369815,"t":1725386400}
+{"o":125194038.6591279209,"h":126534758.7280123681,"l":124522303.9168254882,"c":125301210.5289326161,"v":296569.3231865728,"t":1725390000}
+{"o":125301210.5289326161,"h":126064220.6639066488,"l":124496604.1754616648,"c":125105724.9691800326,"v":224466.2674593254,"t":1725393600}
+{"o":125105724.9691800326,"h":125217750.0695929527,"l":123904851.0472648144,"c":124692006.0711817592,"v":235676.2067839607,"t":1725397200}
+{"o":124692006.0711817592,"h":124915990.0348572731,"l":123986592.6977307647,"c":124082364.2800658345,"v":150230.8842043442,"t":1725400800}
+{"o":124082364.2800658345,"h":124156882.9881873578,"l":121819012.0126774013,"c":122252467.918470636,"v":289048.6112963302,"t":1725404400}
+{"o":122252467.918470636,"h":123468783.5239556581,"l":118884903.8577056527,"c":121333150.4458591789,"v":331939.2670049237,"t":1725408000}
+{"o":121333150.4458591789,"h":122245703.6546871364,"l":117445615.8915201277,"c":121568871.1663170606,"v":772107.1621778494,"t":1725411600}
+{"o":121568871.1663170606,"h":122252626.6383359134,"l":120155919.1069068611,"c":121626873.0153142661,"v":236512.5783862387,"t":1725415200}
+{"o":121626873.0153142661,"h":122434699.244061023,"l":121542734.4319654107,"c":122145913.5251724422,"v":176256.3300342019,"t":1725418800}
+{"o":122145913.5251724422,"h":122393510.13637954,"l":121394883.2361050546,"c":122276804.5743059069,"v":160992.2527250842,"t":1725422400}
+{"o":122276804.5743059069,"h":122276804.5743059069,"l":121072085.4916267097,"c":121282342.9562447071,"v":178047.695886945,"t":1725426000}
+{"o":121282342.9562447071,"h":123259764.2585981786,"l":121282342.9562447071,"c":122607375.925395146,"v":248020.6951957129,"t":1725429600}
+{"o":122607375.925395146,"h":125675440.4138370305,"l":122560239.6749718189,"c":124599556.0052532256,"v":427378.527594533,"t":1725433200}
+{"o":124599556.0052532256,"h":125027285.1983840168,"l":124109691.2283620089,"c":124283204.3097281307,"v":205524.8535832846,"t":1725436800}
+{"o":124283204.3097281307,"h":125036221.6953620017,"l":123918411.3686283082,"c":123926313.998099193,"v":178461.3411984285,"t":1725440400}
+{"o":123926313.998099193,"h":124204548.5711910725,"l":122447349.0207245648,"c":122529452.1995523423,"v":224800.697525446,"t":1725444000}
+{"o":122529452.1995523423,"h":123876235.6631804556,"l":122130317.9504723102,"c":123090612.5572407842,"v":185568.9569270866,"t":1725447600}
+{"o":123090612.5572407842,"h":124109896.2103672773,"l":122555649.7877410203,"c":123228609.7228689194,"v":261469.6485630382,"t":1725451200}
+{"o":123228609.7228689194,"h":124007747.6519326121,"l":122517497.0728014708,"c":123857706.8791004419,"v":333901.7262350292,"t":1725454800}
+{"o":123857706.8791004419,"h":128035451.7424627841,"l":122225571.2232158333,"c":126270063.4455286413,"v":591857.2369418791,"t":1725458400}
+{"o":126270063.4455286413,"h":127532298.0429686606,"l":125223102.6762729138,"c":127158466.0914631188,"v":528838.1024013595,"t":1725462000}
+{"o":127158466.0914631188,"h":128295636.4776612967,"l":126091302.968262583,"c":127258842.8133074641,"v":433040.4567183018,"t":1725465600}
+{"o":127258842.8133074641,"h":127485261.8820408136,"l":126004252.2793996185,"c":126019256.8519650847,"v":291244.1438508104,"t":1725469200}
+{"o":126019256.8519650847,"h":126893975.2161171138,"l":126009497.4964296073,"c":126415056.9560481906,"v":248200.5149054419,"t":1725472800}
+{"o":126415056.9560481906,"h":127207891.083001703,"l":126110445.3453684002,"c":126616790.8025031388,"v":209815.6753764614,"t":1725476400}
+{"o":126616790.8025031388,"h":127450689.6281193793,"l":125440393.8363949955,"c":126401075.9613257349,"v":209812.9874320368,"t":1725480000}
+{"o":126401075.9613257349,"h":127137659.2050795555,"l":125684356.9612593502,"c":126940012.8157304823,"v":166555.3466406138,"t":1725483600}
+{"o":126940012.8157304823,"h":127333014.5370194614,"l":125428221.2471084148,"c":126014706.4932791889,"v":195530.3144261564,"t":1725487200}
+{"o":126014706.4932791889,"h":126885906.3987790346,"l":125223989.0906640589,"c":126134445.1464500278,"v":169335.3006663184,"t":1725490800}
+{"o":126134445.1464500278,"h":126905129.2244298458,"l":125503421.6185299903,"c":125506812.7219498605,"v":185678.3488652094,"t":1725494400}
+{"o":125506812.7219498605,"h":126802693.3405595273,"l":125506812.7219498605,"c":126383323.686153546,"v":184929.0377182137,"t":1725498000}
+{"o":126383323.686153546,"h":126678714.89049007,"l":125578978.684558481,"c":125676964.4089961797,"v":232161.1214004747,"t":1725501600}
+{"o":125676964.4089961797,"h":125676964.4089961797,"l":123978061.2880758941,"c":124278970.0478538424,"v":276267.5257244815,"t":1725505200}
+{"o":124278970.0478538424,"h":126778568.4779701084,"l":124008069.4848636687,"c":126044935.113826856,"v":216115.6374068271,"t":1725508800}
+{"o":126044935.113826856,"h":126182902.4264630079,"l":124837881.057078898,"c":124989112.31322442,"v":207456.4415068786,"t":1725512400}
+{"o":124989112.31322442,"h":125247497.4211874455,"l":123554529.8038361222,"c":124706943.1187414974,"v":219559.7726306375,"t":1725516000}
+{"o":124706943.1187414974,"h":125916165.0374857336,"l":124622269.1157418191,"c":125684713.062109679,"v":177757.6969019745,"t":1725519600}
+{"o":125684713.062109679,"h":126364823.9758406878,"l":124974729.8568127453,"c":125361694.0668120682,"v":184674.1601660954,"t":1725523200}
+{"o":125361694.0668120682,"h":125458726.6427293271,"l":124371037.7745856345,"c":124894980.55419375,"v":175875.4565782938,"t":1725526800}
+{"o":124894980.55419375,"h":125384649.0910301954,"l":124443417.2917503715,"c":125161761.8722043782,"v":193566.1377675202,"t":1725530400}
+{"o":125161761.8722043782,"h":125775413.6140237004,"l":124710347.5500193238,"c":125462133.4614122361,"v":161342.6396812512,"t":1725534000}
+{"o":125462133.4614122361,"h":126668655.0820003003,"l":124562737.4175398052,"c":125967678.0228201896,"v":335252.2805689762,"t":1725537600}
+{"o":125967678.0228201896,"h":127426745.4599719197,"l":125067057.3850604147,"c":126360506.9232673943,"v":418906.2230959071,"t":1725541200}
+{"o":126360506.9232673943,"h":127796316.9078920633,"l":123883267.8613961935,"c":124510760.297968328,"v":500040.5888490643,"t":1725544800}
+{"o":124510760.297968328,"h":124931440.0568837225,"l":122557754.1125141382,"c":123291845.9131521434,"v":495525.273237341,"t":1725548400}
+{"o":123291845.9131521434,"h":123781104.396460548,"l":121423384.7630467862,"c":121992603.5123895109,"v":328091.7668309982,"t":1725552000}
+{"o":121992603.5123895109,"h":122724199.5441156477,"l":121589153.2035251856,"c":122634034.2843159139,"v":294149.2542245902,"t":1725555600}
+{"o":122634034.2843159139,"h":122973424.5864583999,"l":121980532.714751631,"c":122458565.0424704105,"v":258925.4594668331,"t":1725559200}
+{"o":122458565.0424704105,"h":122527436.9241187423,"l":119588381.1742990464,"c":120448771.3287442923,"v":458774.6534261316,"t":1725562800}
+{"o":120448771.3287442923,"h":121002208.7917959392,"l":119903496.2657012939,"c":120184257.8904393464,"v":211445.6724180126,"t":1725566400}
+{"o":120184257.8904393464,"h":121456241.1473044604,"l":120151476.4161464572,"c":121250259.4497537166,"v":224888.5414649491,"t":1725570000}
+{"o":121250259.4497537166,"h":122234156.1071224362,"l":120257524.5559401065,"c":121942692.4245123267,"v":170633.6190557472,"t":1725573600}
+{"o":121942692.4245123267,"h":122103057.1240240186,"l":121475405.1403123289,"c":121787900.7168730497,"v":157147.0939653934,"t":1725577200}
+{"o":121787900.7168730497,"h":122667442.5632409453,"l":121065706.7462190688,"c":122276802.9375670552,"v":201391.6076417428,"t":1725580800}
+{"o":122276802.9375670552,"h":123392123.6102026701,"l":121243960.1268563569,"c":122658626.1888408959,"v":198824.0212513252,"t":1725584400}
+{"o":122658626.1888408959,"h":123815502.4598781168,"l":122362045.5465880036,"c":123573889.2211017162,"v":208626.9282157581,"t":1725588000}
+{"o":123573889.2211017162,"h":123878714.9367399365,"l":123056200.7024644315,"c":123056200.7024644315,"v":196644.2428858639,"t":1725591600}
+{"o":123056200.7024644315,"h":123526126.2969029099,"l":122760778.7216932178,"c":122814465.7409494221,"v":176144.466089377,"t":1725595200}
+{"o":122814465.7409494221,"h":123065624.4791981876,"l":121971345.5837884992,"c":122623018.6765444279,"v":177146.6021030113,"t":1725598800}
+{"o":122623018.6765444279,"h":123346251.601284042,"l":122061109.5688243806,"c":123169443.8279923797,"v":146594.700971903,"t":1725602400}
+{"o":123169443.8279923797,"h":123214354.9289198369,"l":119416127.8057043105,"c":121166409.6269912571,"v":320684.6908232508,"t":1725606000}
+{"o":121166409.6269912571,"h":122128277.1559798717,"l":121041936.7832197994,"c":121506967.0961270779,"v":195281.9136681981,"t":1725609600}
+{"o":121506967.0961270779,"h":123071222.8336189091,"l":121333982.2978180945,"c":122912502.7904662043,"v":165099.2195181219,"t":1725613200}
+{"o":122912502.7904662043,"h":124492510.5052950978,"l":122873499.5358273238,"c":123931306.8865749836,"v":241406.3265738796,"t":1725616800}
+{"o":123931306.8865749836,"h":124122538.6808060557,"l":123298430.7494633049,"c":123757873.5989061296,"v":224644.6975370821,"t":1725620400}
+{"o":123757873.5989061296,"h":127408114.3875295818,"l":123223261.0522461236,"c":126878528.3282066435,"v":689284.7793380698,"t":1725624000}
+{"o":126878528.3282066435,"h":127559784.4171961546,"l":123693046.4227974117,"c":124354483.116496399,"v":607588.5099886861,"t":1725627600}
+{"o":124354483.116496399,"h":124354483.116496399,"l":121600647.237250194,"c":122592566.5275073498,"v":761289.2009798093,"t":1725631200}
+{"o":122592566.5275073498,"h":124069788.511664018,"l":120301034.6439174563,"c":122217944.6575508863,"v":647030.122692398,"t":1725634800}
+{"o":122217944.6575508863,"h":122431669.228406027,"l":119512912.9665837884,"c":120646818.9094168246,"v":743754.5135983892,"t":1725638400}
+{"o":120646818.9094168246,"h":122058618.5592698157,"l":119730564.6471816003,"c":120948976.8651104867,"v":456469.5035278464,"t":1725642000}
+{"o":120948976.8651104867,"h":121099393.5528166741,"l":119015744.8978521973,"c":119143017.9702386856,"v":420597.5819353157,"t":1725645600}
+{"o":119143017.9702386856,"h":120314767.0761391222,"l":118043631.2649887055,"c":119358472.8093495965,"v":513617.0573390015,"t":1725649200}
+{"o":119358472.8093495965,"h":120211656.9203841984,"l":115363675.2196692973,"c":115712667.9198665619,"v":597033.3878421669,"t":1725652800}
+{"o":115712667.9198665619,"h":129067018.6782440096,"l":114667773.8151686937,"c":129046860.2026110142,"v":491558.4582058577,"t":1725656400}
+{"o":129046860.2026110142,"h":129742207.3015306592,"l":128266273.7382516265,"c":129028376.4722874612,"v":223533.7796830661,"t":1725660000}
+{"o":129028376.4722874612,"h":129610891.9868869483,"l":128881440.269996956,"c":129400144.2484143674,"v":177450.0308287159,"t":1725663600}
+{"o":129400144.2484143674,"h":130099876.8810066879,"l":129139144.9642587453,"c":129270747.9657900929,"v":242338.312011453,"t":1725667200}
+{"o":129270747.9657900929,"h":129539714.9238473028,"l":128440287.9194753766,"c":128850414.2644156516,"v":173551.0454841083,"t":1725670800}
+{"o":128850414.2644156516,"h":129742963.082771495,"l":128665256.8482390493,"c":129447616.9915965199,"v":149807.1690845586,"t":1725674400}
+{"o":129447616.9915965199,"h":129809025.2792113721,"l":129344665.4572333395,"c":129497346.2800059468,"v":132926.5739169037,"t":1725678000}
+{"o":129497346.2800059468,"h":131155422.6968885809,"l":129364237.1815028191,"c":131105711.6986731738,"v":174806.8652781088,"t":1725681600}
+{"o":131105711.6986731738,"h":132318888.0633687824,"l":130989916.1228278428,"c":131957271.6374440789,"v":208462.4717136263,"t":1725685200}
+{"o":131957271.6374440789,"h":132536232.3116634786,"l":131825554.8668751717,"c":132451078.439778626,"v":170702.9589239878,"t":1725688800}
+{"o":132451078.439778626,"h":133601686.5490431637,"l":132153596.0946669281,"c":132704309.6830917299,"v":188628.1544298278,"t":1725692400}
+{"o":132704309.6830917299,"h":132868723.0251883566,"l":131901741.7210777849,"c":132515873.1918848753,"v":155234.7185874184,"t":1725696000}
+{"o":132515873.1918848753,"h":132745039.2539238334,"l":131167449.9689028263,"c":131504734.7297652364,"v":131144.8527102761,"t":1725699600}
+{"o":131504734.7297652364,"h":132631589.1097734421,"l":131271362.889923051,"c":131955039.8493960798,"v":138952.3283851795,"t":1725703200}
+{"o":131955039.8493960798,"h":132558379.6101949066,"l":131136235.1555750221,"c":132080546.3905043602,"v":131756.5514621427,"t":1725706800}
+{"o":132080546.3905043602,"h":132904009.8452758193,"l":130950443.749720484,"c":131363688.0469075888,"v":137788.8125269149,"t":1725710400}
+{"o":131363688.0469075888,"h":131767324.4867595136,"l":130256436.6163670868,"c":131066763.9287876934,"v":197630.7420090898,"t":1725714000}
+{"o":131066763.9287876934,"h":131925595.413289234,"l":130939807.8800786138,"c":131867174.4318854958,"v":189365.4355058092,"t":1725717600}
+{"o":131867174.4318854958,"h":133512603.805040732,"l":131867174.4318854958,"c":132867311.4833344966,"v":303554.6714394465,"t":1725721200}
+{"o":132867311.4833344966,"h":133218987.1157676727,"l":131427066.7484087646,"c":131503377.3856829852,"v":235712.4921376554,"t":1725724800}
+{"o":131503377.3856829852,"h":131952935.2285658121,"l":130493997.9947949201,"c":130779292.3812969029,"v":251874.2328000955,"t":1725728400}
+{"o":130779292.3812969029,"h":131922194.1903837174,"l":130195628.4666829556,"c":131552633.7801997364,"v":239443.1946342151,"t":1725732000}
+{"o":131552633.7801997364,"h":132880672.2311161906,"l":131464826.4853197038,"c":132333417.6387760043,"v":179235.1429747448,"t":1725735600}
+{"o":132333417.6387760043,"h":132457683.8419898599,"l":131271620.4268441498,"c":131271620.4268441498,"v":148698.2624546303,"t":1725739200}
+{"o":131271620.4268441498,"h":131859663.9300333411,"l":130656001.3197994083,"c":130854037.289812699,"v":157688.4233727512,"t":1725742800}
+{"o":130854037.289812699,"h":131262271.1348342299,"l":129338735.9960561693,"c":130238731.5689979047,"v":140188.3531458019,"t":1725746400}
+{"o":130238731.5689979047,"h":131337281.2403996587,"l":129877145.4102672935,"c":131206972.608550936,"v":120628.9644955001,"t":1725750000}
+{"o":131206972.608550936,"h":131442546.5594911277,"l":130359601.1360264122,"c":131024199.5490864068,"v":145089.4138526942,"t":1725753600}
+{"o":131024199.5490864068,"h":131786661.0501834601,"l":130972293.6549248695,"c":131416932.424106881,"v":135864.6104294959,"t":1725757200}
+{"o":131416932.424106881,"h":131931011.2288184911,"l":131373292.8403644115,"c":131696628.0718146265,"v":140906.4931004322,"t":1725760800}
+{"o":131696628.0718146265,"h":132020721.6710463315,"l":131310945.5222353339,"c":131768321.911267668,"v":114435.3167427023,"t":1725764400}
+{"o":131768321.911267668,"h":132247178.2678123415,"l":131553213.0400478691,"c":131976370.6204701215,"v":122300.4297936408,"t":1725768000}
+{"o":131976370.6204701215,"h":131988604.0738365054,"l":131348666.0885215551,"c":131348666.0885215551,"v":151932.864270508,"t":1725771600}
+{"o":131348666.0885215551,"h":132037553.679597199,"l":131344720.3488050252,"c":131880695.5376620889,"v":97262.8923331086,"t":1725775200}
+{"o":131880695.5376620889,"h":133643444.0501535833,"l":131820735.1751676649,"c":133128301.6546744108,"v":185635.1839738369,"t":1725778800}
+{"o":133128301.6546744108,"h":133420789.37317276,"l":132703521.1510587782,"c":133340430.5506624281,"v":205235.9073819515,"t":1725782400}
+{"o":133340430.5506624281,"h":134849570.0216800869,"l":132832528.3735190034,"c":133547711.49467659,"v":229940.4431226352,"t":1725786000}
+{"o":133547711.49467659,"h":134614138.1028160453,"l":133485763.685719952,"c":134515599.4786870182,"v":152555.0913289481,"t":1725789600}
+{"o":134515599.4786870182,"h":134813357.566211015,"l":133861959.4902687073,"c":133946995.4240172654,"v":145156.6104756593,"t":1725793200}
+{"o":133946995.4240172654,"h":134125495.3897824734,"l":130423129.2209997326,"c":131809525.7363374531,"v":186226.9689496969,"t":1725796800}
+{"o":131809525.7363374531,"h":134197528.9697503597,"l":131361791.9722899199,"c":134104144.2107317299,"v":174214.9205708065,"t":1725800400}
+{"o":134104144.2107317299,"h":134268056.8366467357,"l":132671852.4395496696,"c":132671852.4395496696,"v":267760.5385935783,"t":1725804000}
+{"o":132671852.4395496696,"h":133057458.1718824059,"l":131650269.9892744422,"c":131781487.6581238359,"v":413552.1178711893,"t":1725807600}
+{"o":131781487.6581238359,"h":133444022.860973224,"l":131663068.3503038287,"c":132815620.1576315165,"v":194214.1433530295,"t":1725811200}
+{"o":132815620.1576315165,"h":134439757.8291426003,"l":132787784.7262708098,"c":134378487.5965592861,"v":177821.7498382688,"t":1725814800}
+{"o":134378487.5965592861,"h":134478021.3888348937,"l":119974422.0751328468,"c":120158289.1726939827,"v":159974.8077660222,"t":1725818400}
+{"o":120158289.1726939827,"h":120439266.5377353877,"l":119799485.276239261,"c":120066227.1254154742,"v":125750.155758226,"t":1725822000}
+{"o":120066227.1254154742,"h":120294416.1297298074,"l":119742358.5498557985,"c":120160982.7760619223,"v":113718.6362915734,"t":1725825600}
+{"o":120160982.7760619223,"h":121182972.5345400274,"l":120147659.3534817249,"c":120519668.223528713,"v":224806.9103791144,"t":1725829200}
+{"o":120519668.223528713,"h":122851807.2517377138,"l":120123322.8630373329,"c":120670852.4821450561,"v":458074.4364602726,"t":1725832800}
+{"o":120670852.4821450561,"h":121597981.4371729642,"l":120538078.6956817061,"c":121422561.4924822152,"v":186827.9901580557,"t":1725836400}
+{"o":121422561.4924822152,"h":122262639.3870643228,"l":117652561.1482730657,"c":119110055.6696401089,"v":237711.8027229914,"t":1725840000}
+{"o":119110055.6696401089,"h":119764854.467150256,"l":117977991.5523091257,"c":118508719.8798758835,"v":240884.363894411,"t":1725843600}
+{"o":118508719.8798758835,"h":118625620.4873003662,"l":117185276.6225907952,"c":118067098.8570110351,"v":207363.4054712994,"t":1725847200}
+{"o":118067098.8570110351,"h":118089422.8690427095,"l":116791239.3676218987,"c":117409629.3700385541,"v":186432.2339621086,"t":1725850800}
+{"o":117409629.3700385541,"h":117593589.6844488084,"l":115889501.6157827228,"c":116224349.6105695665,"v":144779.4335337697,"t":1725854400}
+{"o":116224349.6105695665,"h":117227762.8828817755,"l":115537172.9626060873,"c":116583080.0658883303,"v":147492.2165703296,"t":1725858000}
+{"o":116583080.0658883303,"h":117439748.6507777423,"l":116462783.0730045885,"c":117337350.5211233199,"v":192948.7364379416,"t":1725861600}
+{"o":117337350.5211233199,"h":118016359.0900547802,"l":116940796.1093757898,"c":117970429.6814718395,"v":155304.469691406,"t":1725865200}
+{"o":117970429.6814718395,"h":118782686.5488484651,"l":117853094.780123502,"c":118512380.2199691683,"v":220094.9876828039,"t":1725868800}
+{"o":118512380.2199691683,"h":119483165.811538741,"l":117963715.3079336286,"c":118120376.7149150223,"v":217559.3321110111,"t":1725872400}
+{"o":118120376.7149150223,"h":118930978.0922295004,"l":117864689.7863209248,"c":118452772.5941419154,"v":160050.6662580176,"t":1725876000}
+{"o":118452772.5941419154,"h":118560688.6398224235,"l":117846696.3984385878,"c":118053597.1405168027,"v":141374.1276354945,"t":1725879600}
+{"o":118053597.1405168027,"h":118130778.0914794505,"l":117236048.9604189992,"c":117938361.760785833,"v":218634.2252763072,"t":1725883200}
+{"o":117938361.760785833,"h":118783440.8374222964,"l":117387703.2569896132,"c":118357311.8099602014,"v":305371.1500797975,"t":1725886800}
+{"o":118357311.8099602014,"h":118704038.7532117367,"l":115841477.9312157333,"c":116032361.7192016244,"v":393420.4133109785,"t":1725890400}
+{"o":116032361.7192016244,"h":117353931.2525219172,"l":115838817.727083981,"c":117116212.4230386466,"v":302793.2921680178,"t":1725894000}
+{"o":117116212.4230386466,"h":122242422.4954984337,"l":116997046.5078321248,"c":121216363.2335840762,"v":597800.1766407893,"t":1725897600}
+{"o":121216363.2335840762,"h":122314401.6633130461,"l":121041000.7502347976,"c":121404870.2252292782,"v":418424.8881588798,"t":1725901200}
+{"o":121404870.2252292782,"h":121954818.5272387713,"l":120843064.6841218621,"c":121719250.3720370978,"v":325733.2226680632,"t":1725904800}
+{"o":121719250.3720370978,"h":123516538.3483042121,"l":121561668.574893102,"c":123351812.814831242,"v":302585.4968113154,"t":1725908400}
+{"o":123351812.814831242,"h":126570511.6906614155,"l":121534282.4438052773,"c":126011809.933933273,"v":238238.8899630564,"t":1725912000}
+{"o":126011809.933933273,"h":128212809.6428276747,"l":125801793.7716273963,"c":126414095.946070075,"v":450851.0750149552,"t":1725915600}
+{"o":126414095.946070075,"h":126929171.6361491978,"l":125313458.7777368575,"c":125756136.2633018941,"v":264428.5748337018,"t":1725919200}
+{"o":125756136.2633018941,"h":128319386.453747943,"l":125331513.185033679,"c":128143099.3005997837,"v":203292.7272472529,"t":1725922800}
+{"o":128143099.3005997837,"h":128930295.324118644,"l":126615748.044644773,"c":127792038.5585765392,"v":228050.8271902757,"t":1725926400}
+{"o":127792038.5585765392,"h":127948467.5308476388,"l":126770383.765381068,"c":127111940.5256370157,"v":170648.3816425484,"t":1725930000}
+{"o":127111940.5256370157,"h":128266754.6360913068,"l":126631859.8984193206,"c":128107715.6016174704,"v":142503.3633821438,"t":1725933600}
+{"o":128107715.6016174704,"h":128202215.3266549706,"l":127504966.8045189232,"c":127623352.4486221224,"v":164505.4714066435,"t":1725937200}
+{"o":127623352.4486221224,"h":128196718.6526786387,"l":127256705.9435229748,"c":127652357.6165905595,"v":139165.1587189773,"t":1725940800}
+{"o":127652357.6165905595,"h":129227989.1311110258,"l":127574958.0613431334,"c":129227989.1311110258,"v":137031.1351079172,"t":1725944400}
+{"o":129227989.1311110258,"h":129227989.1311110258,"l":128424221.6060573012,"c":128585233.8989153206,"v":130590.4792469997,"t":1725948000}
+{"o":128585233.8989153206,"h":129896331.3054175675,"l":128388043.6293973625,"c":129617266.4796902984,"v":211931.4582776662,"t":1725951600}
+{"o":129617266.4796902984,"h":130104973.1696918309,"l":129057901.0743495077,"c":129295490.8332266361,"v":188871.3057701277,"t":1725955200}
+{"o":129295490.8332266361,"h":129635309.5786671788,"l":128888425.1778019667,"c":129168228.6997370273,"v":140905.4297334446,"t":1725958800}
+{"o":129168228.6997370273,"h":130308625.5099966824,"l":128712810.1538149565,"c":130087607.624980703,"v":158212.887044141,"t":1725962400}
+{"o":130087607.624980703,"h":130523425.4981856346,"l":129765106.3609795421,"c":130375365.660649389,"v":143989.5409905726,"t":1725966000}
+{"o":130375365.660649389,"h":130710090.0565674752,"l":129498127.9673857391,"c":129586191.3715730309,"v":161867.2566240852,"t":1725969600}
+{"o":129586191.3715730309,"h":129689188.0498426855,"l":127919646.74740161,"c":128582992.2788155079,"v":262307.9623229972,"t":1725973200}
+{"o":128582992.2788155079,"h":131113081.9020714909,"l":128262197.0821854621,"c":130015018.8633969724,"v":416014.9123261567,"t":1725976800}
+{"o":130015018.8633969724,"h":131182959.5040522218,"l":129086862.6734775156,"c":129099997.7749716789,"v":335025.6301627868,"t":1725980400}
+{"o":129099997.7749716789,"h":129780026.5312919915,"l":128703399.9082561135,"c":129366638.7958541065,"v":272478.8081728939,"t":1725984000}
+{"o":129366638.7958541065,"h":131724890.2764442265,"l":129194791.7517539114,"c":130561116.6208546311,"v":290920.1887632928,"t":1725987600}
+{"o":130561116.6208546311,"h":132667059.572024256,"l":130561116.6208546311,"c":131552106.9533595592,"v":452325.159942274,"t":1725991200}
+{"o":131552106.9533595592,"h":131737822.1224330515,"l":130549052.5303224176,"c":131360452.232867837,"v":300495.3610257755,"t":1725994800}
+{"o":131360452.232867837,"h":132275565.3456020206,"l":130406743.494848758,"c":130406743.494848758,"v":226899.0797622633,"t":1725998400}
+{"o":130406743.494848758,"h":130767830.0284349918,"l":129900272.7612951398,"c":130107694.2300266474,"v":212761.2550429197,"t":1726002000}
+{"o":130107694.2300266474,"h":130793159.529028222,"l":129872197.2819317281,"c":130670818.7184714079,"v":183203.9706351627,"t":1726005600}
+{"o":130670818.7184714079,"h":130791307.8437662274,"l":130092906.7048066705,"c":130324298.8598963767,"v":127371.6546466446,"t":1726009200}
+{"o":130324298.8598963767,"h":131249908.4608495533,"l":129831773.0042142868,"c":130235054.950079903,"v":168429.4148273269,"t":1726012800}
+{"o":130235054.950079903,"h":130294707.6025699675,"l":122476649.197912693,"c":126706601.5568391681,"v":350636.9981925945,"t":1726016400}
+{"o":126706601.5568391681,"h":129089975.5596915632,"l":126641406.941678822,"c":128654716.9702251703,"v":230395.3373639913,"t":1726020000}
+{"o":128654716.9702251703,"h":128757328.6276780069,"l":128019330.3494777083,"c":128281697.4290313423,"v":183862.0234499697,"t":1726023600}
+{"o":128281697.4290313423,"h":128281697.4290313423,"l":126335452.6970278174,"c":126988357.1391230375,"v":253433.7510678228,"t":1726027200}
+{"o":126988357.1391230375,"h":127030158.618764922,"l":125906354.6863445193,"c":126119245.0126367956,"v":198616.730863292,"t":1726030800}
+{"o":126119245.0126367956,"h":127629956.7977125943,"l":125865641.8867651224,"c":127038121.1890622526,"v":200653.4967744415,"t":1726034400}
+{"o":127038121.1890622526,"h":127910377.1479778886,"l":126942582.4835873395,"c":127791664.8096840233,"v":222606.6338980932,"t":1726038000}
+{"o":127791664.8096840233,"h":127801719.6943420917,"l":126344367.8595706373,"c":126717015.1522307694,"v":232699.851057678,"t":1726041600}
+{"o":126717015.1522307694,"h":127154245.4458845258,"l":126551014.4698387682,"c":126912776.0908647776,"v":176371.2395895969,"t":1726045200}
+{"o":126912776.0908647776,"h":126915625.1854471713,"l":124707901.9328105748,"c":126381851.6394639164,"v":212215.8923052072,"t":1726048800}
+{"o":126381851.6394639164,"h":127577536.7975217104,"l":126381851.6394639164,"c":127276145.8615316451,"v":198168.1580729503,"t":1726052400}
+{"o":127276145.8615316451,"h":128020408.5140550733,"l":126154655.0284908265,"c":127384140.4359900206,"v":437343.3913382379,"t":1726056000}
+{"o":127384140.4359900206,"h":128667538.5367505252,"l":122611082.1441433281,"c":123549812.2359046787,"v":469500.683231767,"t":1726059600}
+{"o":123549812.2359046787,"h":123986168.6066016406,"l":122194926.6804867834,"c":123573841.2639882267,"v":418482.1629191647,"t":1726063200}
+{"o":123573841.2639882267,"h":126155940.2830569893,"l":123043572.1359932572,"c":125010459.0551104099,"v":420611.3106857092,"t":1726066800}
+{"o":125010459.0551104099,"h":126264851.9820368886,"l":124932411.8282507509,"c":125823041.6261837333,"v":369151.894232168,"t":1726070400}
+{"o":125823041.6261837333,"h":127219997.8335657269,"l":125746617.8256255686,"c":126845159.9684878886,"v":370802.8983885383,"t":1726074000}
+{"o":126845159.9684878886,"h":127318837.9595554918,"l":125308831.5848938674,"c":126079151.8208431751,"v":348959.0978488189,"t":1726077600}
+{"o":126079151.8208431751,"h":126717148.2371510714,"l":125506558.720918864,"c":126518357.4039953649,"v":259495.1670045564,"t":1726081200}
+{"o":126518357.4039953649,"h":126894770.3081721216,"l":126153441.9859432876,"c":126402888.578091979,"v":178478.2374739196,"t":1726084800}
+{"o":126402888.578091979,"h":128230976.9680902362,"l":125833547.5126943439,"c":127702738.2026322335,"v":195155.8767896203,"t":1726088400}
+{"o":127702738.2026322335,"h":127926237.3178944439,"l":126276296.6961599439,"c":127283150.8107003868,"v":142207.5669397383,"t":1726092000}
+{"o":127283150.8107003868,"h":127587758.7154250741,"l":127000163.4155886322,"c":127194035.6048301309,"v":136235.57556541,"t":1726095600}
+{"o":127194035.6048301309,"h":128947379.8089170158,"l":127131535.4115224928,"c":128317285.3888211995,"v":279132.8217027213,"t":1726099200}
+{"o":128317285.3888211995,"h":129534391.0173311234,"l":128317285.3888211995,"c":129452745.2453019917,"v":199534.191630509,"t":1726102800}
+{"o":129452745.2453019917,"h":130648516.82213974,"l":129355314.6657708585,"c":130067225.1430757493,"v":290602.9410845812,"t":1726106400}
+{"o":130067225.1430757493,"h":130629906.3275559843,"l":129729355.1258640587,"c":130286050.6368565857,"v":218257.6450491501,"t":1726110000}
+{"o":130286050.6368565857,"h":130861787.6334108859,"l":129728764.5954187065,"c":129893135.7995285392,"v":172942.0614684772,"t":1726113600}
+{"o":129893135.7995285392,"h":130149973.3320629597,"l":129169815.5095744282,"c":129592913.8780707568,"v":188145.7738826401,"t":1726117200}
+{"o":129592913.8780707568,"h":131011392.5827974677,"l":129001256.2864928097,"c":129260241.0843538195,"v":140877.2275762291,"t":1726120800}
+{"o":129260241.0843538195,"h":129879625.6809618771,"l":129117352.875530526,"c":129596482.1411015689,"v":190729.8539249298,"t":1726124400}
+{"o":129596482.1411015689,"h":130708305.6300107539,"l":129424182.5724999905,"c":130259342.1471970379,"v":199870.5235510459,"t":1726128000}
+{"o":130259342.1471970379,"h":130572601.8196929395,"l":129722374.4887949079,"c":129961216.2960808873,"v":149555.9811559028,"t":1726131600}
+{"o":129961216.2960808873,"h":130345210.5300658345,"l":129758177.0229393095,"c":129861230.1659965068,"v":155475.9989465339,"t":1726135200}
+{"o":129861230.1659965068,"h":130675377.1811309457,"l":128896543.6067207307,"c":130065935.2964524329,"v":183626.5663226683,"t":1726138800}
+{"o":130065935.2964524329,"h":130483363.9124917984,"l":129375518.306006521,"c":129460487.8996585011,"v":217428.3968575495,"t":1726142400}
+{"o":129460487.8996585011,"h":130368177.3303882778,"l":128358453.5652689785,"c":128893780.7628394365,"v":244075.9338869908,"t":1726146000}
+{"o":128893780.7628394365,"h":131128983.8372647315,"l":127883150.7282647192,"c":127933897.5484388471,"v":332624.2322912511,"t":1726149600}
+{"o":127933897.5484388471,"h":129680396.0032283813,"l":126229444.2387457043,"c":127775403.2260626405,"v":334927.3191461908,"t":1726153200}
+{"o":127775403.2260626405,"h":129225764.9112403691,"l":127730136.9226779938,"c":129116859.3878974319,"v":263569.7573722643,"t":1726156800}
+{"o":129116859.3878974319,"h":129846455.9449983388,"l":128848828.0827880353,"c":129703894.003944397,"v":263495.039782047,"t":1726160400}
+{"o":129703894.003944397,"h":130071550.2259594202,"l":127214876.0156944096,"c":127681805.1226053685,"v":231969.3794504216,"t":1726164000}
+{"o":127681805.1226053685,"h":128907506.9236323833,"l":127554788.0415550023,"c":128830332.523792237,"v":215255.3059054115,"t":1726167600}
+{"o":128830332.523792237,"h":129345473.0853823274,"l":127613055.8613412678,"c":128317487.8067648858,"v":341141.1693413353,"t":1726171200}
+{"o":128317487.8067648858,"h":128879557.1375416368,"l":127756946.5155406147,"c":128032705.967589438,"v":233512.8173453693,"t":1726174800}
+{"o":128032705.967589438,"h":129437954.766006887,"l":127990948.8385486156,"c":128842547.2017764598,"v":181752.5441599523,"t":1726178400}
+{"o":128842547.2017764598,"h":128922670.0875973403,"l":128387816.1567329168,"c":128511830.190599367,"v":271277.4963686602,"t":1726182000}
+{"o":128511830.190599367,"h":128685122.5902471542,"l":127686781.5272155553,"c":127801889.3064141423,"v":205942.5265550921,"t":1726185600}
+{"o":127801889.3064141423,"h":127888868.7565705925,"l":126694731.61810112,"c":127148587.7227906287,"v":172261.0238767859,"t":1726189200}
+{"o":127148587.7227906287,"h":127310415.0660809427,"l":126701612.7924533486,"c":127024431.4225000292,"v":305031.6070637134,"t":1726192800}
+{"o":127024431.4225000292,"h":127262400.3236270398,"l":126692262.7052551955,"c":126743108.1630460471,"v":216988.1385362249,"t":1726196400}
+{"o":126743108.1630460471,"h":127101823.286052078,"l":126480426.5691868663,"c":126636893.9388672262,"v":135614.1314733503,"t":1726200000}
+{"o":126636893.9388672262,"h":127157468.2798763365,"l":126609750.7599030733,"c":127053728.6156023592,"v":121364.8982238639,"t":1726203600}
+{"o":127053728.6156023592,"h":127057087.3976389766,"l":126147179.4948243946,"c":126147179.4948243946,"v":108662.4907696084,"t":1726207200}
+{"o":126147179.4948243946,"h":126945079.1694752425,"l":126111003.6428301483,"c":126878888.8339440376,"v":166688.6325360663,"t":1726210800}
+{"o":126878888.8339440376,"h":126991183.9750662297,"l":125220261.9236871749,"c":125902307.4495496005,"v":134731.6784194162,"t":1726214400}
+{"o":125902307.4495496005,"h":126396001.3527030498,"l":125655155.5161602646,"c":125679623.852152884,"v":117495.2072185087,"t":1726218000}
+{"o":125679623.852152884,"h":126347082.3046774417,"l":125244190.8824511021,"c":126143851.2763383836,"v":186158.8024173953,"t":1726221600}
+{"o":126143851.2763383836,"h":126160554.0674177408,"l":124624500.3949484676,"c":124677653.2770126909,"v":238407.4290762743,"t":1726225200}
+{"o":124677653.2770126909,"h":124931940.5832953602,"l":123820263.6622779816,"c":124579433.3346596509,"v":306002.3815916363,"t":1726228800}
+{"o":124579433.3346596509,"h":124915449.7017374635,"l":123988023.1071519703,"c":124763831.7173441499,"v":253606.9941584246,"t":1726232400}
+{"o":124763831.7173441499,"h":126386297.8242875636,"l":123824313.0581983179,"c":126237576.3037209064,"v":317845.0742200256,"t":1726236000}
+{"o":126237576.3037209064,"h":129512022.655201152,"l":125630173.2980036139,"c":128340510.527434811,"v":497271.2868932154,"t":1726239600}
+{"o":128340510.527434811,"h":129533492.1568142474,"l":127243045.9307093173,"c":127704181.7171652317,"v":412954.3567465808,"t":1726243200}
+{"o":127704181.7171652317,"h":128889244.3118367493,"l":127665647.5559378415,"c":128386958.7864288837,"v":431680.7859865758,"t":1726246800}
+{"o":128386958.7864288837,"h":129357552.773950845,"l":128002248.2608197629,"c":128918783.8775428981,"v":363961.6510879403,"t":1726250400}
+{"o":128918783.8775428981,"h":130662883.8797967434,"l":128737195.7151453346,"c":130460769.6712854207,"v":249605.4223254656,"t":1726254000}
+{"o":130460769.6712854207,"h":131457688.5040952414,"l":130356395.0423882753,"c":130845123.3999434263,"v":238742.1986372287,"t":1726257600}
+{"o":130845123.3999434263,"h":132214719.5407476872,"l":130204323.0948139876,"c":131471780.1806169897,"v":289445.4708698008,"t":1726261200}
+{"o":131471780.1806169897,"h":132409937.6539310366,"l":131471780.1806169897,"c":131956878.6815436482,"v":219574.6004400766,"t":1726264800}
+{"o":131956878.6815436482,"h":132046767.9233086854,"l":131007972.3766625077,"c":131625693.3920145929,"v":159863.1418179718,"t":1726268400}
+{"o":131625693.3920145929,"h":131967980.5331851393,"l":131127560.1804393828,"c":131198449.9384887666,"v":167058.9142810543,"t":1726272000}
+{"o":131198449.9384887666,"h":132168879.9024238139,"l":131162882.3802883774,"c":131800826.5943653733,"v":167756.0247486947,"t":1726275600}
+{"o":131800826.5943653733,"h":132202204.4003673047,"l":131492609.3363259882,"c":131524883.504309088,"v":153504.2777177598,"t":1726279200}
+{"o":131524883.504309088,"h":133134871.1026442945,"l":129517518.4867693186,"c":130024939.3740317523,"v":258734.6243218334,"t":1726282800}
+{"o":130024939.3740317523,"h":130776387.8107501417,"l":129641941.2091147006,"c":130291550.4484300911,"v":198826.8153864821,"t":1726286400}
+{"o":130291550.4484300911,"h":130534068.7596630901,"l":129262817.8729493618,"c":129329429.9860053807,"v":126791.1123483359,"t":1726290000}
+{"o":129329429.9860053807,"h":129579382.7742342204,"l":128805022.4683853388,"c":129229116.67374219,"v":210204.687566551,"t":1726293600}
+{"o":129229116.67374219,"h":129297244.2040840834,"l":126745110.1102921963,"c":126814324.2557718903,"v":156725.4208668536,"t":1726297200}
+{"o":126814324.2557718903,"h":126920484.2773461193,"l":126041969.8908009529,"c":126371693.5507016182,"v":157860.105580588,"t":1726300800}
+{"o":126371693.5507016182,"h":126832942.9736743569,"l":123819970.399928093,"c":124397078.4271906763,"v":193650.3655466883,"t":1726304400}
+{"o":124397078.4271906763,"h":124397078.4271906763,"l":122986589.1980071217,"c":123248365.1476543546,"v":126873.159541982,"t":1726308000}
+{"o":123248365.1476543546,"h":123466480.972105518,"l":122258333.0976176411,"c":123208974.0876258016,"v":154917.2888450786,"t":1726311600}
+{"o":123208974.0876258016,"h":124381744.5605792403,"l":122882277.2044087499,"c":123952968.286552161,"v":156860.8645062686,"t":1726315200}
+{"o":123952968.286552161,"h":124118534.6404951811,"l":123558657.6298920214,"c":124050583.4003858268,"v":133745.8841003228,"t":1726318800}
+{"o":124050583.4003858268,"h":124920392.7179414183,"l":123772229.0674743205,"c":124680726.5943655521,"v":205354.3332920098,"t":1726322400}
+{"o":124680726.5943655521,"h":124728350.1984881014,"l":123951295.7569721788,"c":124219483.9266895056,"v":138816.3714849187,"t":1726326000}
+{"o":124219483.9266895056,"h":124689120.8259331584,"l":124068029.2233866602,"c":124258956.8884756565,"v":158433.7502446096,"t":1726329600}
+{"o":124258956.8884756565,"h":124258956.8884756565,"l":123756878.3733668029,"c":123833441.0898186117,"v":135780.8304739521,"t":1726333200}
+{"o":123833441.0898186117,"h":124280776.2461591214,"l":122261755.6929433793,"c":124140690.8695683777,"v":281069.8845752418,"t":1726336800}
+{"o":124140690.8695683777,"h":124154716.1592930704,"l":123724015.873793602,"c":123794788.8643943071,"v":157849.9677602375,"t":1726340400}
+{"o":123794788.8643943071,"h":124448399.2893907577,"l":123792902.8897302896,"c":124189899.1350016147,"v":140244.2159986218,"t":1726344000}
+{"o":124189899.1350016147,"h":124461812.8968291432,"l":124065171.4830312133,"c":124184950.9378196746,"v":123887.6939127582,"t":1726347600}
+{"o":124184950.9378196746,"h":124504077.5366406888,"l":123986507.6469130665,"c":124333477.631698072,"v":118570.4267101809,"t":1726351200}
+{"o":124333477.631698072,"h":124511119.4971967041,"l":124158084.4503635615,"c":124350750.3084157109,"v":91117.0877350486,"t":1726354800}
+{"o":124350750.3084157109,"h":124885180.1468290538,"l":124222855.379248336,"c":124640940.3003311604,"v":120429.7383535318,"t":1726358400}
+{"o":124640940.3003311604,"h":125002901.0034060478,"l":124403865.8751980364,"c":124948515.5046931654,"v":114895.25992305,"t":1726362000}
+{"o":124948515.5046931654,"h":125045435.7809493691,"l":123319227.7380791754,"c":123632254.4788572341,"v":106082.2899555712,"t":1726365600}
+{"o":123632254.4788572341,"h":123731065.1811541319,"l":123345503.3961833566,"c":123358254.458810389,"v":179818.6978585089,"t":1726369200}
+{"o":123358254.458810389,"h":123501175.112100482,"l":122900216.8928374648,"c":122974935.743033573,"v":177886.8360099096,"t":1726372800}
+{"o":122974935.743033573,"h":123275506.2262578607,"l":122791417.415952161,"c":123062309.2590150088,"v":119520.3512123508,"t":1726376400}
+{"o":123062309.2590150088,"h":123390889.7275934219,"l":122953065.8116687983,"c":123261734.8910612911,"v":115085.7144038277,"t":1726380000}
+{"o":123261734.8910612911,"h":123264674.0913232863,"l":122792992.0410156995,"c":123000405.5922392905,"v":129028.8347209313,"t":1726383600}
+{"o":123000405.5922392905,"h":123025178.8044542074,"l":122504389.530986011,"c":122648582.3341317773,"v":120380.1654577664,"t":1726387200}
+{"o":122648582.3341317773,"h":122734817.0865533799,"l":122276780.0903451592,"c":122378564.8475580215,"v":107395.5927527637,"t":1726390800}
+{"o":122378564.8475580215,"h":122465084.8290199935,"l":121862633.9581165612,"c":121952883.8982769698,"v":127552.0661264978,"t":1726394400}
+{"o":121952883.8982769698,"h":121952883.8982769698,"l":121247573.6488505602,"c":121633848.7529060543,"v":129296.5078984824,"t":1726398000}
+{"o":121633848.7529060543,"h":121912565.2513668537,"l":120330103.5962427109,"c":121074043.7400914431,"v":139812.4945283573,"t":1726401600}
+{"o":121074043.7400914431,"h":121503480.2734517455,"l":120463160.0059783012,"c":120678395.5851278752,"v":185078.7544837756,"t":1726405200}
+{"o":120678395.5851278752,"h":121192143.3057717234,"l":119511620.6808414459,"c":120996949.21524553,"v":201543.9039750882,"t":1726408800}
+{"o":120996949.21524553,"h":121181934.3712890297,"l":119890039.3168652654,"c":120248040.1831776202,"v":181680.0890867099,"t":1726412400}
+{"o":120248040.1831776202,"h":120946406.0505712032,"l":118497670.9096799195,"c":119186902.1302150637,"v":194749.6460990772,"t":1726416000}
+{"o":119186902.1302150637,"h":119730548.3910215199,"l":118362612.3361343741,"c":119058070.1261983216,"v":245861.3701418894,"t":1726419600}
+{"o":119058070.1261983216,"h":119940442.5179568678,"l":118913790.759918794,"c":119301206.735176906,"v":238923.0353319829,"t":1726423200}
+{"o":119301206.735176906,"h":119750649.5638668984,"l":119057505.8122340292,"c":119082190.4107044637,"v":159267.2445005095,"t":1726426800}
+{"o":119082190.4107044637,"h":119147653.7038907856,"l":118507426.5094191283,"c":118816140.7158011794,"v":173305.9597272024,"t":1726430400}
+{"o":118816140.7158011794,"h":118823499.6732850522,"l":116540328.930304125,"c":117879137.4030768722,"v":235851.7220119238,"t":1726434000}
+{"o":117879137.4030768722,"h":117909896.8371721059,"l":116271956.0056196302,"c":116880241.1592533737,"v":263279.4607485381,"t":1726437600}
+{"o":116880241.1592533737,"h":117276303.7519543171,"l":115580409.2194090039,"c":116436176.776126951,"v":358380.4886476855,"t":1726441200}
+{"o":116436176.776126951,"h":116816138.4240078926,"l":115986941.7058455497,"c":116190553.1719519198,"v":250328.2300135151,"t":1726444800}
+{"o":116190553.1719519198,"h":116190553.1719519198,"l":115002406.0375395268,"c":115360567.1695266515,"v":263242.5573614484,"t":1726448400}
+{"o":115360567.1695266515,"h":115644077.9031998068,"l":114542137.7930014282,"c":114890822.326648131,"v":246638.9255781804,"t":1726452000}
+{"o":114890822.326648131,"h":115828066.6066492051,"l":114443127.2626847625,"c":115402520.2763400078,"v":173870.374296064,"t":1726455600}
+{"o":115402520.2763400078,"h":116297761.625407517,"l":115304371.3571782261,"c":115968820.754070729,"v":167028.2434551456,"t":1726459200}
+{"o":115968820.754070729,"h":116600439.6655975431,"l":115916875.8341950625,"c":116540270.0875016898,"v":120692.9498848935,"t":1726462800}
+{"o":116540270.0875016898,"h":116750438.011038959,"l":115751868.5745246261,"c":115927230.5627524108,"v":164128.1711495065,"t":1726466400}
+{"o":115927230.5627524108,"h":116621652.1695521772,"l":115825594.4084992409,"c":116486660.8435301036,"v":160828.2365007734,"t":1726470000}
+{"o":116486660.8435301036,"h":117508530.1409538984,"l":116355855.1272824705,"c":116929677.867844224,"v":210503.340531968,"t":1726473600}
+{"o":116929677.867844224,"h":117433837.8972599506,"l":115225118.9389053881,"c":115232975.8633538485,"v":193292.6003813595,"t":1726477200}
+{"o":115232975.8633538485,"h":116495327.4868668765,"l":114693495.6918299794,"c":115867881.4940306097,"v":206455.1446307283,"t":1726480800}
+{"o":115867881.4940306097,"h":116062176.0484938473,"l":115611816.587198332,"c":115758941.0677251369,"v":153202.5868734833,"t":1726484400}
+{"o":115758941.0677251369,"h":116387465.7234646827,"l":115077599.7230304927,"c":115820483.1116098315,"v":199565.8349054621,"t":1726488000}
+{"o":115820483.1116098315,"h":116312815.765788883,"l":115347643.6934491247,"c":116233970.3487320691,"v":261177.7853359559,"t":1726491600}
+{"o":116233970.3487320691,"h":116418215.8886058927,"l":114322534.3244497478,"c":114703414.2174128145,"v":342762.04087725,"t":1726495200}
+{"o":114703414.2174128145,"h":116069967.2349529266,"l":114398774.6428337097,"c":115623868.175137043,"v":272257.7096796842,"t":1726498800}
+{"o":115623868.175137043,"h":115848309.5567367822,"l":114741218.5979788601,"c":114747626.6958322227,"v":226695.5116590723,"t":1726502400}
+{"o":114747626.6958322227,"h":115907797.8563057035,"l":113149986.4313629568,"c":115381158.4106497318,"v":398777.359540655,"t":1726506000}
+{"o":115381158.4106497318,"h":115461642.9697886556,"l":114054218.546216011,"c":114529808.4084328413,"v":213642.3776397597,"t":1726509600}
+{"o":114529808.4084328413,"h":115226934.0472835749,"l":114255410.6581218541,"c":115042952.1511633098,"v":197558.0281360758,"t":1726513200}
+{"o":115042952.1511633098,"h":115455016.0912593603,"l":114149692.2014049739,"c":114149692.2014049739,"v":189648.1790076921,"t":1726516800}
+{"o":114149692.2014049739,"h":115361840.5163929462,"l":114027865.0860570222,"c":115361840.5163929462,"v":181240.0605444126,"t":1726520400}
+{"o":115361840.5163929462,"h":115384471.4271950126,"l":114453714.5093917251,"c":114634572.5168220848,"v":130640.0107419986,"t":1726524000}
+{"o":114634572.5168220848,"h":115802914.285399422,"l":114634572.5168220848,"c":115394456.3631399721,"v":143205.1496871476,"t":1726527600}
+{"o":115394456.3631399721,"h":116372427.3207807243,"l":114687868.7209707946,"c":115297662.0363460332,"v":171874.2407408855,"t":1726531200}
+{"o":115297662.0363460332,"h":115700729.9330725372,"l":114934241.9851778299,"c":115108407.6667662561,"v":176024.2505118261,"t":1726534800}
+{"o":115108407.6667662561,"h":115963977.2298515141,"l":114815399.5975238085,"c":115352155.0358052552,"v":211914.508280452,"t":1726538400}
+{"o":115352155.0358052552,"h":115919364.4986330271,"l":115270294.2171528786,"c":115642994.8783083707,"v":136529.0188325139,"t":1726542000}
+{"o":115642994.8783083707,"h":116018966.5506652445,"l":115285449.8455347866,"c":115852440.0499286205,"v":117626.9156377493,"t":1726545600}
+{"o":115852440.0499286205,"h":117213919.2582278848,"l":114652937.8834874034,"c":116350083.7347565889,"v":168165.3408579489,"t":1726549200}
+{"o":116350083.7347565889,"h":116450905.4836475551,"l":115811557.2635575682,"c":115850559.118043527,"v":170387.1225181049,"t":1726552800}
+{"o":115850559.118043527,"h":116242739.9603811055,"l":115609448.8371008784,"c":115936281.2985852808,"v":178300.1584873454,"t":1726556400}
+{"o":115936281.2985852808,"h":116433042.8764748722,"l":115936281.2985852808,"c":116119352.279157415,"v":148708.7373733557,"t":1726560000}
+{"o":116119352.279157415,"h":116421980.7359798253,"l":115490655.5769259483,"c":116171204.289984405,"v":172136.5607817299,"t":1726563600}
+{"o":116171204.289984405,"h":116897176.1747140884,"l":115953216.2428356558,"c":116371576.8459444493,"v":194385.8190794266,"t":1726567200}
+{"o":116371576.8459444493,"h":116695998.1425359398,"l":115563792.7256907374,"c":115622118.1492508501,"v":182562.1202249324,"t":1726570800}
+{"o":115622118.1492508501,"h":116154345.5669534206,"l":114678604.846702382,"c":115462538.3752909601,"v":200104.7534031752,"t":1726574400}
+{"o":115462538.3752909601,"h":115734572.3002114147,"l":114225660.5085727721,"c":114430059.3765825331,"v":259591.0241771087,"t":1726578000}
+{"o":114430059.3765825331,"h":117656240.5558089763,"l":114267681.1877068132,"c":116462846.7298911214,"v":533496.8475926628,"t":1726581600}
+{"o":116462846.7298911214,"h":119328900.6882293373,"l":116418847.9615279883,"c":117945259.2150145769,"v":403459.2337985967,"t":1726585200}
+{"o":117945259.2150145769,"h":118201504.5854064524,"l":114877223.4659767151,"c":115159569.4445148706,"v":396492.5567521174,"t":1726588800}
+{"o":115159569.4445148706,"h":116279156.5096393526,"l":114968780.971084848,"c":115820954.7521600276,"v":274097.504193137,"t":1726592400}
+{"o":115820954.7521600276,"h":116092320.3399511278,"l":114821465.633755371,"c":115242741.8395283371,"v":220867.0654095718,"t":1726596000}
+{"o":115242741.8395283371,"h":115521395.7205740213,"l":114005951.8060624599,"c":114982059.9422173798,"v":262626.5499834783,"t":1726599600}
+{"o":114982059.9422173798,"h":115382680.9360948801,"l":114618655.3683376461,"c":114782726.2321442217,"v":235274.754596961,"t":1726603200}
+{"o":114782726.2321442217,"h":115449391.8621975631,"l":111542230.6191989928,"c":112021641.913674593,"v":176031.7632991266,"t":1726606800}
+{"o":112021641.913674593,"h":112021641.913674593,"l":105307967.6585533917,"c":105337540.719923228,"v":172363.1512523709,"t":1726610400}
+{"o":105337540.719923228,"h":105337540.719923228,"l":104908484.1377628446,"c":105204767.0089109987,"v":153981.0640129454,"t":1726614000}
+{"o":105204767.0089109987,"h":114194651.0709930062,"l":104154227.7917681038,"c":113910965.7363530844,"v":199114.3924569913,"t":1726617600}
+{"o":113910965.7363530844,"h":114181322.6424253732,"l":113370086.815046981,"c":113580558.2622191757,"v":182273.8558090432,"t":1726621200}
+{"o":113580558.2622191757,"h":114253343.6813010424,"l":112307049.5820317715,"c":113097190.2541908175,"v":156953.7797863383,"t":1726624800}
+{"o":113097190.2541908175,"h":113493146.43079786,"l":113040781.8508583754,"c":113076152.022137627,"v":198515.4870375804,"t":1726628400}
+{"o":113076152.022137627,"h":113216655.0353762358,"l":112039415.7078982294,"c":112464591.121204257,"v":188683.45898218,"t":1726632000}
+{"o":112464591.121204257,"h":112525061.0862691402,"l":112047357.9396995902,"c":112376493.8269211352,"v":132508.1143815232,"t":1726635600}
+{"o":112376493.8269211352,"h":112698734.7784736753,"l":111510668.3033762723,"c":112600714.7080587,"v":432249.5560864453,"t":1726639200}
+{"o":112600714.7080587,"h":112832561.7944822013,"l":112494287.5584555119,"c":112658375.5586690754,"v":219916.6379055518,"t":1726642800}
+{"o":112658375.5586690754,"h":112661526.9753492177,"l":112030895.2318042666,"c":112149932.7002320141,"v":162009.8183089346,"t":1726646400}
+{"o":112149932.7002320141,"h":112218219.2357374579,"l":110831946.956155315,"c":110834667.2589057833,"v":215417.1549786046,"t":1726650000}
+{"o":110834667.2589057833,"h":111150839.3158987612,"l":109860925.6972849071,"c":111012439.3755286187,"v":245898.0244750025,"t":1726653600}
+{"o":111012439.3755286187,"h":111413315.9329222292,"l":110748790.4223583192,"c":111010109.7380360067,"v":156527.1711323459,"t":1726657200}
+{"o":111010109.7380360067,"h":111556673.5926586092,"l":110466939.737677604,"c":111459382.4434960932,"v":169218.1328662102,"t":1726660800}
+{"o":111459382.4434960932,"h":112805667.5202690363,"l":109982673.4454826266,"c":111374499.4183515161,"v":232157.5485407336,"t":1726664400}
+{"o":111374499.4183515161,"h":111581742.2070064843,"l":110596486.5602035075,"c":110761901.6303617507,"v":256174.856608539,"t":1726668000}
+{"o":110761901.6303617507,"h":111213407.1644265205,"l":110001152.3523001075,"c":110508321.2442064285,"v":295017.3605263049,"t":1726671600}
+{"o":110508321.2442064285,"h":111665825.195150286,"l":110125630.9437938631,"c":111507775.5136695504,"v":251788.6877377928,"t":1726675200}
+{"o":111507775.5136695504,"h":112733639.5940284431,"l":110659204.0757727921,"c":112278581.3723912686,"v":247171.4682963306,"t":1726678800}
+{"o":112278581.3723912686,"h":115609930.6884338856,"l":112051274.5575481355,"c":114150519.1455656588,"v":993510.9764993534,"t":1726682400}
+{"o":114150519.1455656588,"h":114150519.1455656588,"l":112068633.8604630828,"c":112451911.6518085897,"v":535892.0569924222,"t":1726686000}
+{"o":112451911.6518085897,"h":113737039.9354903549,"l":111636245.7768586874,"c":113640389.1788580418,"v":256481.159444409,"t":1726689600}
+{"o":113640389.1788580418,"h":114412406.879638806,"l":108726886.495448947,"c":109340293.5745472014,"v":232783.7605334833,"t":1726693200}
+{"o":109340293.5745472014,"h":109763170.8538101614,"l":108977107.0324753076,"c":109524757.2726599723,"v":201442.2670821541,"t":1726696800}
+{"o":109524757.2726599723,"h":112041504.7090660483,"l":109524757.2726599723,"c":111927593.5827317685,"v":345527.1565681928,"t":1726700400}
+{"o":111927593.5827317685,"h":113736540.5277445465,"l":111903601.2602740824,"c":113120650.2682320327,"v":548462.5987034597,"t":1726704000}
+{"o":113120650.2682320327,"h":113411027.7391917706,"l":112302047.4448109567,"c":112922869.2665762603,"v":323216.0302961641,"t":1726707600}
+{"o":112922869.2665762603,"h":114453729.0469404906,"l":112540837.1315281093,"c":114321455.1426958293,"v":278775.09025552,"t":1726711200}
+{"o":114321455.1426958293,"h":115566086.2952471077,"l":109620748.3049087673,"c":110322442.8790381551,"v":311620.2038055358,"t":1726714800}
+{"o":110322442.8790381551,"h":116386560.7969942242,"l":110096882.9090709537,"c":116205075.8060712963,"v":239445.4341559461,"t":1726718400}
+{"o":116205075.8060712963,"h":116505738.4373263717,"l":115627787.6741281897,"c":115758071.5976520777,"v":232125.0225249619,"t":1726722000}
+{"o":115758071.5976520777,"h":117294985.1979553998,"l":115109174.1667170078,"c":116341657.2048134506,"v":310408.8262425197,"t":1726725600}
+{"o":116341657.2048134506,"h":116745524.1352045834,"l":115970767.2021085024,"c":116302276.7145362645,"v":275019.5575998524,"t":1726729200}
+{"o":116302276.7145362645,"h":116736651.1483207494,"l":116166015.3065755665,"c":116191436.6852057725,"v":254643.6004329732,"t":1726732800}
+{"o":116191436.6852057725,"h":116839290.3400483876,"l":116052367.2433384955,"c":116398949.8013792485,"v":259666.2577653449,"t":1726736400}
+{"o":116398949.8013792485,"h":117074628.6955604255,"l":114989021.2938248068,"c":115096686.3189917356,"v":283366.4305906915,"t":1726740000}
+{"o":115096686.3189917356,"h":115981526.7865434587,"l":115046930.7118552327,"c":115845500.247346729,"v":296504.5081963822,"t":1726743600}
+{"o":115845500.247346729,"h":117012887.4569433331,"l":115550927.431034714,"c":116755786.0143957138,"v":496591.2926453676,"t":1726747200}
+{"o":116755786.0143957138,"h":122156850.0931334943,"l":113273004.996114105,"c":121073795.8720062375,"v":384029.2703477412,"t":1726750800}
+{"o":121073795.8720062375,"h":129688515.259296447,"l":121050440.0430237055,"c":128497721.3038158864,"v":388409.0319423664,"t":1726754400}
+{"o":128497721.3038158864,"h":130420355.137923032,"l":128303336.178992182,"c":130372783.2253513336,"v":334530.0560778732,"t":1726758000}
+{"o":130372783.2253513336,"h":131660341.3807352036,"l":128506420.1577061564,"c":129876977.3565462977,"v":400744.8295770093,"t":1726761600}
+{"o":129876977.3565462977,"h":130343480.9159322381,"l":129223560.6847102493,"c":129746890.5030592829,"v":290006.9059075207,"t":1726765200}
+{"o":129746890.5030592829,"h":130664362.2432787567,"l":129697701.9962751716,"c":130230646.0189966261,"v":287715.716358386,"t":1726768800}
+{"o":130230646.0189966261,"h":130539321.3435461074,"l":129582704.4032016248,"c":129635342.7802414447,"v":247078.6545042784,"t":1726772400}
+{"o":129635342.7802414447,"h":130351010.7285640538,"l":128830986.0568152666,"c":129517459.5342594385,"v":218542.6962845103,"t":1726776000}
+{"o":129517459.5342594385,"h":129579866.9763347358,"l":127710666.2154707909,"c":127781417.4920448065,"v":218973.8373564253,"t":1726779600}
+{"o":127781417.4920448065,"h":128749300.2813254148,"l":127207779.5864506513,"c":128395233.4338099808,"v":256071.7755424831,"t":1726783200}
+{"o":128395233.4338099808,"h":128895808.733737886,"l":128136236.8408641964,"c":128767543.2828603387,"v":236375.5192392594,"t":1726786800}
+{"o":128767543.2828603387,"h":129340497.89374879,"l":127751524.8636686057,"c":127825258.7959093302,"v":267174.7953040479,"t":1726790400}
+{"o":127825258.7959093302,"h":128488257.0547729433,"l":127257780.6336157918,"c":128127307.9587092549,"v":225974.2590435936,"t":1726794000}
+{"o":128127307.9587092549,"h":128469232.2231226414,"l":125909861.4020895213,"c":127037536.4964423776,"v":197149.8609919136,"t":1726797600}
+{"o":127037536.4964423776,"h":128980040.6766826212,"l":126369467.2391332239,"c":128416712.8108358532,"v":255247.502098117,"t":1726801200}
+{"o":128416712.8108358532,"h":132098879.6245608032,"l":128245498.8248831779,"c":131530677.1088914126,"v":534472.2159187,"t":1726804800}
+{"o":131530677.1088914126,"h":133185944.9703467637,"l":130765559.6378249675,"c":131717616.2915216535,"v":359048.1288982479,"t":1726808400}
+{"o":131717616.2915216535,"h":135288892.8275828362,"l":131168005.4780508131,"c":134468030.7197014689,"v":408759.0274285384,"t":1726812000}
+{"o":134468030.7197014689,"h":134536809.9142484665,"l":132781148.1577791721,"c":134094663.4789214283,"v":366784.6640161547,"t":1726815600}
+{"o":134094663.4789214283,"h":136595767.3358018696,"l":133121071.4342668951,"c":135189530.7772603631,"v":579761.0398800228,"t":1726819200}
+{"o":135189530.7772603631,"h":137401082.2257492542,"l":134937909.5223039687,"c":136676993.6546108127,"v":238573.141606812,"t":1726822800}
+{"o":136676993.6546108127,"h":137413981.5360778868,"l":135965468.6498283446,"c":137207349.8142567277,"v":248161.074281353,"t":1726826400}
+{"o":137207349.8142567277,"h":137276190.7810737789,"l":135831120.610356003,"c":136277316.3334961832,"v":278571.1957013346,"t":1726830000}
+{"o":136277316.3334961832,"h":136820726.945672214,"l":135501786.9674117267,"c":136157539.0679146051,"v":256980.4353673847,"t":1726833600}
+{"o":136157539.0679146051,"h":136329092.9146470428,"l":131873460.7229523808,"c":133056600.8377077729,"v":425973.1703595301,"t":1726837200}
+{"o":133056600.8377077729,"h":134886241.2331218719,"l":131811059.6254385561,"c":133564991.0091551095,"v":418557.722809366,"t":1726840800}
+{"o":133564991.0091551095,"h":134408553.9055302739,"l":132601975.4951295406,"c":133609548.1078426093,"v":302645.5952811617,"t":1726844400}
+{"o":133609548.1078426093,"h":134206237.6389309764,"l":132852179.0445328355,"c":133434164.7960539162,"v":263385.5062028056,"t":1726848000}
+{"o":133434164.7960539162,"h":133721931.8631337136,"l":130760449.475256294,"c":130882812.8658511043,"v":313608.6139185239,"t":1726851600}
+{"o":130882812.8658511043,"h":131988628.0496108979,"l":129924452.6625016779,"c":131832595.4227122962,"v":280603.1646580089,"t":1726855200}
+{"o":131832595.4227122962,"h":132851200.0924370438,"l":130971167.7554341406,"c":131614535.0009852201,"v":216469.533558083,"t":1726858800}
+{"o":131614535.0009852201,"h":132183270.7267636359,"l":131350530.5914277732,"c":131601858.9956805259,"v":176212.9270634223,"t":1726862400}
+{"o":131601858.9956805259,"h":133211436.3376832455,"l":131564355.4511816651,"c":132152077.9614454061,"v":232677.7401503889,"t":1726866000}
+{"o":132152077.9614454061,"h":132622069.876867041,"l":131792291.7787086219,"c":132078902.7348949164,"v":159089.4673334328,"t":1726869600}
+{"o":132078902.7348949164,"h":132087956.3298125416,"l":131276563.7165757418,"c":131587280.5211189538,"v":180767.9549046926,"t":1726873200}
+{"o":131587280.5211189538,"h":132827569.7554107755,"l":130629580.5768210292,"c":132043424.4750687927,"v":286994.9944794967,"t":1726876800}
+{"o":132043424.4750687927,"h":132279671.5899188519,"l":130142726.4117455631,"c":130239645.1051475406,"v":228545.2161299629,"t":1726880400}
+{"o":130239645.1051475406,"h":130685062.8265857399,"l":129850134.7664780617,"c":130394814.6171704233,"v":204232.3213535952,"t":1726884000}
+{"o":130394814.6171704233,"h":131323079.139004454,"l":130216509.0397041887,"c":130819597.1668728292,"v":187484.9573814929,"t":1726887600}
+{"o":130819597.1668728292,"h":130961372.7570730746,"l":129552654.1096887589,"c":130179924.2629746497,"v":208809.7696662037,"t":1726891200}
+{"o":130179924.2629746497,"h":130834994.898007527,"l":130015148.3338277191,"c":130753986.1202062964,"v":213292.5454453903,"t":1726894800}
+{"o":130753986.1202062964,"h":131856651.28442204,"l":130529923.8164550513,"c":131567004.7699223608,"v":162883.6874240669,"t":1726898400}
+{"o":131567004.7699223608,"h":132360417.7660179138,"l":131403595.8316951841,"c":132052690.1599407196,"v":156672.1965623419,"t":1726902000}
+{"o":132052690.1599407196,"h":132545201.9964683205,"l":131628074.4095747769,"c":131774587.8249754757,"v":141522.2828707052,"t":1726905600}
+{"o":131774587.8249754757,"h":132332790.1319485307,"l":131683323.3084738851,"c":132102175.9653851092,"v":151862.3619085297,"t":1726909200}
+{"o":132102175.9653851092,"h":132161762.7873599827,"l":131041193.9758147597,"c":131410272.2221348435,"v":140531.9146534171,"t":1726912800}
+{"o":131410272.2221348435,"h":131840027.2883978933,"l":131301489.9733343422,"c":131714508.2883465737,"v":147581.129496637,"t":1726916400}
+{"o":131714508.2883465737,"h":131977445.1538404375,"l":131298756.4244516045,"c":131959013.2527895272,"v":124117.1880499788,"t":1726920000}
+{"o":131959013.2527895272,"h":133004617.6991982013,"l":131544762.0461613536,"c":132893796.6035128236,"v":168734.6176184473,"t":1726923600}
+{"o":132893796.6035128236,"h":133717707.2850139439,"l":132671024.9684655964,"c":133372745.7606401443,"v":222932.3178818364,"t":1726927200}
+{"o":133372745.7606401443,"h":133431320.3489174694,"l":131956514.4300226718,"c":132147279.9217861593,"v":213691.679556611,"t":1726930800}
+{"o":132147279.9217861593,"h":132601924.8379952163,"l":131754318.3347334415,"c":132329869.4967637807,"v":303460.7054913969,"t":1726934400}
+{"o":132329869.4967637807,"h":132908262.3431787491,"l":131949317.0410598069,"c":132474228.3035658151,"v":204255.1743302244,"t":1726938000}
+{"o":132474228.3035658151,"h":133065160.6283037663,"l":132137025.9908114523,"c":132151243.6538722366,"v":182793.0825534731,"t":1726941600}
+{"o":132151243.6538722366,"h":132501179.1555406302,"l":131700778.2497690171,"c":131783709.518430084,"v":267970.8137848764,"t":1726945200}
+{"o":131783709.518430084,"h":132222937.485790506,"l":129316494.1142845005,"c":129623944.5804224908,"v":159827.3886706595,"t":1726948800}
+{"o":129623944.5804224908,"h":130129615.9044980854,"l":129442663.8227326423,"c":129830266.5999770761,"v":151622.3506345803,"t":1726952400}
+{"o":129830266.5999770761,"h":130479670.9249993116,"l":127115822.0298705846,"c":128411374.5681973547,"v":129999.6276699187,"t":1726956000}
+{"o":128411374.5681973547,"h":129503817.6820038408,"l":128146524.9017757475,"c":129120418.6764549762,"v":170434.7524506552,"t":1726959600}
+{"o":129120418.6764549762,"h":129581538.2032039911,"l":128056155.2304797471,"c":128717078.4205385298,"v":196936.7710134303,"t":1726963200}
+{"o":128717078.4205385298,"h":128739912.7201442569,"l":127656693.2021874934,"c":127807148.5669888258,"v":149641.6209865331,"t":1726966800}
+{"o":127807148.5669888258,"h":127984302.0986828357,"l":127138847.2909045666,"c":127611450.7812276334,"v":226767.0222896033,"t":1726970400}
+{"o":127611450.7812276334,"h":128154444.8732725531,"l":127449374.6783662289,"c":128019078.2601546943,"v":149503.7688198484,"t":1726974000}
+{"o":128019078.2601546943,"h":128780629.4674725085,"l":127931114.6449742764,"c":128327134.032034874,"v":154513.5870767329,"t":1726977600}
+{"o":128327134.032034874,"h":128376165.2870676816,"l":127177692.8382044733,"c":127229995.7799299508,"v":157522.3047636373,"t":1726981200}
+{"o":127229995.7799299508,"h":128320723.3950882554,"l":126514214.3656414598,"c":126894358.2717832029,"v":138076.9036440523,"t":1726984800}
+{"o":126894358.2717832029,"h":127978314.2232015878,"l":126791815.2040811777,"c":127978314.2232015878,"v":117024.1598243802,"t":1726988400}
+{"o":127978314.2232015878,"h":128332878.9568004906,"l":127724484.5244780183,"c":128061536.7655674517,"v":145264.5691577633,"t":1726992000}
+{"o":128061536.7655674517,"h":128117434.3111139685,"l":126058688.5688499361,"c":126075963.2370641679,"v":219188.5499591023,"t":1726995600}
+{"o":126075963.2370641679,"h":126560186.9944786578,"l":125562199.337850526,"c":126128802.7104186565,"v":162343.667043581,"t":1726999200}
+{"o":126128802.7104186565,"h":126221071.023356244,"l":123249449.7531046122,"c":123874466.5343814939,"v":167396.3010342932,"t":1727002800}
+{"o":123874466.5343814939,"h":124151181.8643337786,"l":122858063.7992691696,"c":123456220.8029907197,"v":148256.9976332527,"t":1727006400}
+{"o":123456220.8029907197,"h":123610106.6476386189,"l":122191138.7107524574,"c":122500850.1540928781,"v":180627.1869954279,"t":1727010000}
+{"o":122500850.1540928781,"h":122875977.5545001775,"l":120916881.3035701066,"c":122129519.2746379972,"v":216768.4120656363,"t":1727013600}
+{"o":122129519.2746379972,"h":122563648.4203597903,"l":121889060.696544677,"c":121959215.8857573569,"v":189659.4523588106,"t":1727017200}
+{"o":121959215.8857573569,"h":122691334.4571359605,"l":120853057.366471976,"c":122437773.5277254581,"v":188028.8172013552,"t":1727020800}
+{"o":122437773.5277254581,"h":124030451.0951532423,"l":122414805.0251400173,"c":123704606.14381814,"v":217258.0713883371,"t":1727024400}
+{"o":123704606.14381814,"h":123726298.4350550622,"l":122610237.2579031885,"c":122941792.5254793763,"v":170469.5590933667,"t":1727028000}
+{"o":122941792.5254793763,"h":123565169.105340451,"l":122210590.4977546334,"c":123369100.9315977842,"v":173099.7438767911,"t":1727031600}
+{"o":123369100.9315977842,"h":125712032.8992344439,"l":123033640.4928042293,"c":125004045.0201060772,"v":203193.3004005073,"t":1727035200}
+{"o":125004045.0201060772,"h":125509002.6831534952,"l":122724130.6086684018,"c":122842924.2937329561,"v":227774.7137578554,"t":1727038800}
+{"o":122842924.2937329561,"h":126166929.9939355999,"l":122131840.3325710446,"c":125877747.8155952841,"v":443604.2067142695,"t":1727042400}
+{"o":125877747.8155952841,"h":126085148.5411542207,"l":124757853.3427754492,"c":125133482.3526760787,"v":249720.7093634137,"t":1727046000}
+{"o":125133482.3526760787,"h":126716960.0425301641,"l":122989835.8682096899,"c":125926936.1931369007,"v":363786.5718500181,"t":1727049600}
+{"o":125926936.1931369007,"h":127614717.9458250552,"l":125784172.5034084022,"c":126904551.7815140039,"v":366701.9558842335,"t":1727053200}
+{"o":126904551.7815140039,"h":127161888.0796460807,"l":126169370.2785904557,"c":126901573.2153229117,"v":229042.3209343755,"t":1727056800}
+{"o":126901573.2153229117,"h":129387220.7153457403,"l":126813171.5764459819,"c":127841151.7191742659,"v":361694.4066299315,"t":1727060400}
+{"o":127841151.7191742659,"h":128212907.6353032738,"l":126770549.9720996022,"c":127180261.6100845337,"v":225971.4686133938,"t":1727064000}
+{"o":127180261.6100845337,"h":127301106.2625962198,"l":126304382.7864150703,"c":126878823.2150239944,"v":207053.6791386901,"t":1727067600}
+{"o":126878823.2150239944,"h":127440377.5411560237,"l":126666594.2637640536,"c":127117625.051262185,"v":189849.4968465608,"t":1727071200}
+{"o":127117625.051262185,"h":127219848.1970796734,"l":125552071.1965077966,"c":125872019.9717460424,"v":260619.9883283095,"t":1727074800}
+{"o":125872019.9717460424,"h":125965370.63906537,"l":124059746.9716916233,"c":124289259.4355830401,"v":306850.0567207352,"t":1727078400}
+{"o":124289259.4355830401,"h":125457752.1593866795,"l":124213225.5019976646,"c":125219403.9902783781,"v":289260.9325213977,"t":1727082000}
+{"o":125219403.9902783781,"h":125296294.4956680536,"l":124107098.2157557905,"c":124483026.3951656222,"v":257752.2198295562,"t":1727085600}
+{"o":124483026.3951656222,"h":125063805.7699760795,"l":123627837.2502565533,"c":124659551.8781421781,"v":230592.9579009931,"t":1727089200}
+{"o":124659551.8781421781,"h":124733831.7844458967,"l":123807778.4779801816,"c":124264764.4418882877,"v":247902.5509685866,"t":1727092800}
+{"o":124264764.4418882877,"h":125138014.9780596495,"l":123806178.2341307998,"c":124518253.5844282061,"v":322163.4182061571,"t":1727096400}
+{"o":124518253.5844282061,"h":126551324.0939280242,"l":124290833.1258608848,"c":125103814.4140116572,"v":433467.0809309945,"t":1727100000}
+{"o":125103814.4140116572,"h":126131479.1129757762,"l":124221938.544289127,"c":125547311.3405071944,"v":320594.4815774839,"t":1727103600}
+{"o":125547311.3405071944,"h":127114620.9433885515,"l":124445145.6458392143,"c":125516459.7095192671,"v":364144.5642686766,"t":1727107200}
+{"o":125516459.7095192671,"h":126052372.4437536895,"l":125137398.830517903,"c":125839058.4095687121,"v":268969.0269662588,"t":1727110800}
+{"o":125839058.4095687121,"h":126568104.9118385613,"l":125778281.425573349,"c":126250590.1106857061,"v":219345.7867523902,"t":1727114400}
+{"o":126250590.1106857061,"h":126492372.3499314189,"l":125587217.0890064985,"c":125709690.4913519025,"v":277145.2179220399,"t":1727118000}
+{"o":125709690.4913519025,"h":127399934.884071365,"l":125453198.9692245573,"c":127106614.7992611527,"v":232167.9402287941,"t":1727121600}
+{"o":127106614.7992611527,"h":127967763.7968197167,"l":126352160.6388207972,"c":127780099.5588251799,"v":487689.0916307833,"t":1727125200}
+{"o":127780099.5588251799,"h":128116056.1778121442,"l":127397428.0976761132,"c":128016161.2437998503,"v":231446.9953544448,"t":1727128800}
+{"o":128016161.2437998503,"h":128732548.1759705245,"l":127684652.5005618334,"c":128361169.0222443193,"v":201915.6408377808,"t":1727132400}
+{"o":128361169.0222443193,"h":128728771.4054587185,"l":126879440.917289108,"c":127558919.845472157,"v":343941.0741156017,"t":1727136000}
+{"o":127558919.845472157,"h":128700727.4654322714,"l":126925776.2084286362,"c":128049554.0718170255,"v":313424.570417855,"t":1727139600}
+{"o":128049554.0718170255,"h":130100180.3575417697,"l":127079605.4237199128,"c":129965245.5986334682,"v":368276.5522910785,"t":1727143200}
+{"o":129965245.5986334682,"h":130179663.7131250948,"l":129275818.1292813122,"c":129946519.3888254315,"v":259692.0571185666,"t":1727146800}
+{"o":129946519.3888254315,"h":130457371.7969995141,"l":128857853.8129895478,"c":129058824.4007487297,"v":232438.3060554551,"t":1727150400}
+{"o":129058824.4007487297,"h":129939082.7299437672,"l":128956421.1377575397,"c":129665582.2028054446,"v":233087.8931824499,"t":1727154000}
+{"o":129665582.2028054446,"h":130052993.9635939449,"l":129240495.111324057,"c":129667697.9196696728,"v":213561.6566788736,"t":1727157600}
+{"o":129667697.9196696728,"h":130617559.4762871265,"l":129508874.085644275,"c":130433758.5452701747,"v":229577.0166037941,"t":1727161200}
+{"o":130433758.5452701747,"h":131892413.8154240251,"l":129460358.3020999432,"c":130574202.2204616964,"v":344157.9205662491,"t":1727164800}
+{"o":130574202.2204616964,"h":130922990.4737492651,"l":127565908.3888386935,"c":128249360.9502825588,"v":269539.654021175,"t":1727168400}
+{"o":128249360.9502825588,"h":128793871.8547847271,"l":128045419.1317743957,"c":128393683.6079550385,"v":236457.8320929542,"t":1727172000}
+{"o":128393683.6079550385,"h":128454472.0986379832,"l":127737298.0136159807,"c":128174007.313642934,"v":251792.8768569092,"t":1727175600}
+{"o":128174007.313642934,"h":129791777.3985126466,"l":128160639.1812384427,"c":128934114.0485713035,"v":300187.1532608921,"t":1727179200}
+{"o":128934114.0485713035,"h":131404251.6287630498,"l":128619217.7263899744,"c":130429184.4535744041,"v":331132.1228917178,"t":1727182800}
+{"o":130429184.4535744041,"h":131805856.942815274,"l":127589942.9274678677,"c":130240564.1913001835,"v":611400.8198724489,"t":1727186400}
+{"o":130240564.1913001835,"h":130631789.6578407437,"l":129517756.3900424987,"c":130031574.7392394841,"v":307901.5749461979,"t":1727190000}
+{"o":130031574.7392394841,"h":131063727.8981508464,"l":129472943.8312718719,"c":130471423.5493374765,"v":336565.217925279,"t":1727193600}
+{"o":130471423.5493374765,"h":132241238.7151830792,"l":119081324.9246094674,"c":119979839.3405008763,"v":459107.3702044719,"t":1727197200}
+{"o":119979839.3405008763,"h":120335901.121302098,"l":108900693.2325338125,"c":110638706.3139494658,"v":342956.9671248409,"t":1727200800}
+{"o":110638706.3139494658,"h":112345465.1301131397,"l":110328645.1304877996,"c":111665431.567250371,"v":342494.6980122506,"t":1727204400}
+{"o":111665431.567250371,"h":112596025.340781495,"l":111392696.7251840383,"c":111697097.7209845781,"v":505433.0559417877,"t":1727208000}
+{"o":111697097.7209845781,"h":112031077.48941046,"l":111392752.7377756536,"c":111856942.296784088,"v":296826.1472093279,"t":1727211600}
+{"o":111856942.296784088,"h":115784616.099377349,"l":111856942.296784088,"c":115339942.5786397457,"v":560068.3150329224,"t":1727215200}
+{"o":115339942.5786397457,"h":115697411.2027229518,"l":114565050.451706633,"c":114875342.6718159318,"v":403159.2187412931,"t":1727218800}
+{"o":114875342.6718159318,"h":115499779.6991233528,"l":114098121.6053704917,"c":114288893.9356516749,"v":332833.4641598823,"t":1727222400}
+{"o":114288893.9356516749,"h":115746630.4404389113,"l":114167320.6223563999,"c":114693396.1262091547,"v":360529.8594213178,"t":1727226000}
+{"o":114693396.1262091547,"h":114868696.1647506207,"l":113943000.6532143205,"c":113982833.0454134047,"v":328932.2592096272,"t":1727229600}
+{"o":113982833.0454134047,"h":114667681.9337307811,"l":113618078.3939305842,"c":114338189.7431663275,"v":282089.2439832627,"t":1727233200}
+{"o":114338189.7431663275,"h":114489078.4617979079,"l":113247408.5938091278,"c":113264452.062707603,"v":364806.6307171692,"t":1727236800}
+{"o":113264452.062707603,"h":113770612.1799767315,"l":112934625.5799035877,"c":112992386.4626934379,"v":304930.3226918795,"t":1727240400}
+{"o":112992386.4626934379,"h":113166625.7111890912,"l":112352319.5038319826,"c":112594155.3582205176,"v":326577.2737712038,"t":1727244000}
+{"o":112594155.3582205176,"h":112780490.3703545481,"l":111791716.4615906626,"c":112590910.089674443,"v":303468.5614179493,"t":1727247600}
+{"o":112590910.089674443,"h":113078651.5697806776,"l":112514594.3237145394,"c":112984745.0742066652,"v":263801.3760315498,"t":1727251200}
+{"o":112984745.0742066652,"h":113243636.5088116527,"l":112604018.451726675,"c":112666364.3411655277,"v":234251.6133456321,"t":1727254800}
+{"o":112666364.3411655277,"h":113121227.6016975194,"l":112349452.8797941953,"c":112801000.695770219,"v":304612.00625471,"t":1727258400}
+{"o":112801000.695770219,"h":113527365.4151965976,"l":112706933.1641499847,"c":113505430.4927707016,"v":271355.967916473,"t":1727262000}
+{"o":113505430.4927707016,"h":113544170.0148427188,"l":112652835.3666565716,"c":112716850.6296729594,"v":273738.1447116752,"t":1727265600}
+{"o":112716850.6296729594,"h":113457260.2628917694,"l":112550698.2680178136,"c":113348764.5553283542,"v":374773.8168404454,"t":1727269200}
+{"o":113348764.5553283542,"h":114215945.5165313184,"l":113252405.0134633929,"c":114115959.4852282256,"v":717502.1836413302,"t":1727272800}
+{"o":114115959.4852282256,"h":115007282.3804201335,"l":113028894.8693935424,"c":113089869.8133794665,"v":510573.0065744256,"t":1727276400}
+{"o":113089869.8133794665,"h":114255346.5895422548,"l":112960519.443010211,"c":113913296.3243212998,"v":542435.6046440329,"t":1727280000}
+{"o":113913296.3243212998,"h":114069828.7038845867,"l":111922479.0463694781,"c":112342977.9409012198,"v":485257.4523724749,"t":1727283600}
+{"o":112342977.9409012198,"h":113209508.9462927878,"l":112204346.1264627725,"c":113188124.4739037454,"v":366620.6997161565,"t":1727287200}
+{"o":113188124.4739037454,"h":113663184.4185189456,"l":112693244.0470281243,"c":112761728.8442177773,"v":385071.1675136241,"t":1727290800}
+{"o":112761728.8442177773,"h":113457444.6445348114,"l":112761728.8442177773,"c":112977733.5534335524,"v":396949.5185274665,"t":1727294400}
+{"o":112977733.5534335524,"h":113067237.8406317532,"l":112359656.1373006254,"c":112459875.5549061596,"v":357448.4795260096,"t":1727298000}
+{"o":112459875.5549061596,"h":112555130.529052183,"l":111626783.1917055398,"c":112135314.0612465292,"v":428967.6340359729,"t":1727301600}
+{"o":112135314.0612465292,"h":112176249.5636064559,"l":110716483.5774230361,"c":111212182.0995928049,"v":447676.321911485,"t":1727305200}
+{"o":111212182.0995928049,"h":111753010.2488107085,"l":110125204.5204711407,"c":110705909.7331849337,"v":436162.7863057586,"t":1727308800}
+{"o":110705909.7331849337,"h":111567483.5400100648,"l":110435145.3164648116,"c":111529856.1461515576,"v":416691.1386899637,"t":1727312400}
+{"o":111529856.1461515576,"h":112236899.1053030491,"l":111413326.8868396729,"c":112206743.9724472016,"v":453283.1583278814,"t":1727316000}
+{"o":112206743.9724472016,"h":112449569.1772745401,"l":111814836.3468423337,"c":112166991.6239648759,"v":361433.2154321672,"t":1727319600}
+{"o":112166991.6239648759,"h":112349315.6016983092,"l":111775829.3485502452,"c":112037134.5652793497,"v":305016.0432821899,"t":1727323200}
+{"o":112037134.5652793497,"h":113013829.7067091912,"l":111895728.4334503561,"c":112763948.8353284448,"v":372611.2055867286,"t":1727326800}
+{"o":112763948.8353284448,"h":113732050.7781748474,"l":112679696.6607376039,"c":113247406.8113445044,"v":427462.8452844884,"t":1727330400}
+{"o":113247406.8113445044,"h":114205787.5137614012,"l":113160849.9173884839,"c":114091447.6256588846,"v":356378.7380649479,"t":1727334000}
+{"o":114091447.6256588846,"h":135884208.5645504594,"l":113362567.0772956014,"c":134944194.1158903837,"v":339118.0453943858,"t":1727337600}
+{"o":134944194.1158903837,"h":135421654.884609282,"l":134292828.3153988123,"c":134492885.490445435,"v":314386.569863423,"t":1727341200}
+{"o":134492885.490445435,"h":136853449.405579567,"l":134420365.8799783587,"c":136327694.2852891088,"v":375760.664113697,"t":1727344800}
+{"o":136327694.2852891088,"h":136675225.187027812,"l":133381931.8588092476,"c":134091299.314985916,"v":382495.816693144,"t":1727348400}
+{"o":134091299.314985916,"h":134738058.5610281527,"l":133480943.2707121819,"c":133536606.4868967235,"v":386225.8382016562,"t":1727352000}
+{"o":133536606.4868967235,"h":133922191.050403133,"l":132692111.315865919,"c":133314765.6427946687,"v":492452.2346562902,"t":1727355600}
+{"o":133314765.6427946687,"h":145174756.8163142204,"l":133236839.4527908117,"c":142952365.213435024,"v":863570.7516838586,"t":1727359200}
+{"o":142952365.213435024,"h":147274807.2201730013,"l":142575971.2403171659,"c":146448220.9861514866,"v":863162.8727609646,"t":1727362800}
+{"o":146448220.9861514866,"h":147555743.5558890998,"l":145943096.9409362376,"c":145977102.1691304743,"v":689253.0247007236,"t":1727366400}
+{"o":145977102.1691304743,"h":157085031.0011924505,"l":139822524.2105745971,"c":154907679.3071267903,"v":597723.5188509558,"t":1727370000}
+{"o":154907679.3071267903,"h":156305164.2578186989,"l":154622887.3308115005,"c":156010691.8186906576,"v":474596.8015886923,"t":1727373600}
+{"o":156010691.8186906576,"h":156256456.0561885834,"l":154016705.402020961,"c":154037364.6780091822,"v":390281.0335720592,"t":1727377200}
+{"o":154037364.6780091822,"h":155330647.7979491949,"l":152935580.237102598,"c":153839957.5460285544,"v":589705.9720006778,"t":1727380800}
+{"o":153839957.5460285544,"h":155203685.9667606652,"l":152961313.4110170901,"c":153967176.5747948885,"v":447016.7216174508,"t":1727384400}
+{"o":153967176.5747948885,"h":155643485.6753874719,"l":153876094.7863025367,"c":155584078.899836719,"v":404425.2945591059,"t":1727388000}
+{"o":155584078.899836719,"h":156156212.6113826931,"l":153235001.1653743684,"c":155341771.3633047938,"v":417931.029833481,"t":1727391600}
+{"o":155341771.3633047938,"h":156220092.0436357558,"l":154633941.1594775319,"c":156064068.639955759,"v":488065.6221299553,"t":1727395200}
+{"o":156064068.639955759,"h":156075072.3509355485,"l":154098384.6515196562,"c":154712062.3249205649,"v":420164.5671344475,"t":1727398800}
+{"o":154712062.3249205649,"h":155107207.5798389912,"l":153733414.0130557716,"c":154043114.3721253574,"v":423399.234795135,"t":1727402400}
+{"o":154043114.3721253574,"h":155614279.6924436688,"l":152152000.3793537021,"c":154663913.7977972329,"v":540126.4966041475,"t":1727406000}
+{"o":154663913.7977972329,"h":156569767.8082538843,"l":154573798.5655745566,"c":156220385.9825749695,"v":496662.8737945142,"t":1727409600}
+{"o":156220385.9825749695,"h":156790537.9912884235,"l":155503184.2475441396,"c":156649593.3081554472,"v":467875.1042523632,"t":1727413200}
+{"o":156649593.3081554472,"h":158290154.0152155459,"l":155812323.0321392119,"c":157106361.067084074,"v":590546.628551217,"t":1727416800}
+{"o":157106361.067084074,"h":159101332.0422350168,"l":156236827.413633734,"c":157632896.8948400319,"v":451743.0178053748,"t":1727420400}
+{"o":157632896.8948400319,"h":159109458.4268022776,"l":157575204.2406859994,"c":158443779.6799535453,"v":518231.5873607571,"t":1727424000}
+{"o":158443779.6799535453,"h":159422868.9373612404,"l":157892422.762707442,"c":158018333.6072701812,"v":500755.213328662,"t":1727427600}
+{"o":158018333.6072701812,"h":158991907.518835932,"l":156148040.501131326,"c":156198354.5657339692,"v":465344.577410055,"t":1727431200}
+{"o":156198354.5657339692,"h":156868176.8108610809,"l":155790983.7381619513,"c":156208386.5378063321,"v":390180.9828505581,"t":1727434800}
+{"o":156208386.5378063321,"h":157751011.0180955231,"l":155697765.8897127211,"c":157442130.4671272337,"v":544726.1871329282,"t":1727438400}
+{"o":157442130.4671272337,"h":157561783.4264728129,"l":155840049.674795419,"c":157166154.892257452,"v":556243.4643775661,"t":1727442000}
+{"o":157166154.892257452,"h":161221855.3557834923,"l":156858611.9849591553,"c":160183200.3377712667,"v":1026316.7560613914,"t":1727445600}
+{"o":160183200.3377712667,"h":163361604.1125638783,"l":159202879.9720843136,"c":161138901.1849950254,"v":917019.1723374588,"t":1727449200}
+{"o":161138901.1849950254,"h":161680675.9888906479,"l":160002662.8394946456,"c":161428294.9045263231,"v":816525.3762647415,"t":1727452800}
+{"o":161428294.9045263231,"h":161469488.8804502189,"l":159104923.5077855289,"c":159890847.4558902085,"v":683233.4471152714,"t":1727456400}
+{"o":159890847.4558902085,"h":160502301.0918547809,"l":159110649.8344367743,"c":160485617.343550235,"v":559202.8754324021,"t":1727460000}
+{"o":160485617.343550235,"h":161133815.2830937803,"l":158713352.2655309141,"c":159896180.4749861062,"v":539234.3791280625,"t":1727463600}
+{"o":159896180.4749861062,"h":160832683.5891107917,"l":159604724.0524362028,"c":160346287.1808476448,"v":491385.3791924582,"t":1727467200}
+{"o":160346287.1808476448,"h":160680913.0005009174,"l":159767272.2618423998,"c":159985763.9637947381,"v":446361.6912742486,"t":1727470800}
+{"o":159985763.9637947381,"h":160628010.529453069,"l":159743612.0694004893,"c":160354580.025210917,"v":446330.0268570545,"t":1727474400}
+{"o":160354580.025210917,"h":160599040.0506431758,"l":159731383.1766337454,"c":159970631.5734088719,"v":368065.8505713277,"t":1727478000}
+{"o":159970631.5734088719,"h":160609326.5711520612,"l":159909635.6800836027,"c":160505034.2511346936,"v":362496.386714917,"t":1727481600}
+{"o":160505034.2511346936,"h":160911324.7409421802,"l":160058403.102353543,"c":160880576.6446607411,"v":401722.6366860103,"t":1727485200}
+{"o":160880576.6446607411,"h":161774366.2400381863,"l":160406441.4165607989,"c":160966536.3184187412,"v":493540.9856251774,"t":1727488800}
+{"o":160966536.3184187412,"h":161519878.5867062211,"l":160476549.4765258431,"c":160978512.9641271532,"v":443593.4983954348,"t":1727492400}
+{"o":160978512.9641271532,"h":161226941.0169672966,"l":154462068.8453218341,"c":155421705.6998479962,"v":321951.8935981558,"t":1727496000}
+{"o":155421705.6998479962,"h":159151151.4613461196,"l":154628490.0230587721,"c":158179642.175922364,"v":324502.6814542782,"t":1727499600}
+{"o":158179642.175922364,"h":159129525.3872058988,"l":156740890.2897323966,"c":157720780.9573740661,"v":370137.5684801338,"t":1727503200}
+{"o":157720780.9573740661,"h":158395614.9816604555,"l":157017231.8377069235,"c":157404629.5028722584,"v":340011.1412627475,"t":1727506800}
+{"o":157404629.5028722584,"h":157538177.376524508,"l":156337366.3316808641,"c":156425910.3050935864,"v":463339.0928907052,"t":1727510400}
+{"o":156425910.3050935864,"h":157936655.4664156139,"l":155282387.2088143528,"c":157064907.7932162285,"v":430128.000278142,"t":1727514000}
+{"o":157064907.7932162285,"h":157829705.9125094414,"l":156752705.0293176174,"c":157729159.7700450718,"v":393698.6311983294,"t":1727517600}
+{"o":157729159.7700450718,"h":157862393.5991434753,"l":156839711.765096128,"c":157301894.3128909469,"v":454395.6727607796,"t":1727521200}
+{"o":157301894.3128909469,"h":157491883.8022652566,"l":155226384.5875193775,"c":155853016.2898098826,"v":426530.7361193915,"t":1727524800}
+{"o":155853016.2898098826,"h":156048101.7199361026,"l":155065710.7220226228,"c":155841266.9160879552,"v":360270.4995033076,"t":1727528400}
+{"o":155841266.9160879552,"h":156869693.4719754457,"l":155666763.4895173609,"c":156604339.2463214397,"v":442781.5378341247,"t":1727532000}
+{"o":156604339.2463214397,"h":156671763.1003471613,"l":154242621.8804457784,"c":154378693.194419086,"v":387781.3405847884,"t":1727535600}
+{"o":154378693.194419086,"h":154654470.3627403378,"l":153866357.3123994768,"c":154056535.7637419403,"v":464346.8016902477,"t":1727539200}
+{"o":154056535.7637419403,"h":154843792.0339993238,"l":153919544.6473258734,"c":154231655.8667808175,"v":437607.6712286535,"t":1727542800}
+{"o":154231655.8667808175,"h":154720372.5811918974,"l":153981923.61596784,"c":154091596.8414040506,"v":397069.37788292,"t":1727546400}
+{"o":154091596.8414040506,"h":154472621.9828049242,"l":153976717.8990615606,"c":154184293.8877790868,"v":381474.481415576,"t":1727550000}
+{"o":154184293.8877790868,"h":154503453.1146466434,"l":153073261.8034208119,"c":153887192.6494915485,"v":329432.2359094072,"t":1727553600}
+{"o":153887192.6494915485,"h":154119014.2248507738,"l":129869477.7521493137,"c":130752343.6733799577,"v":433629.7737538541,"t":1727557200}
+{"o":130752343.6733799577,"h":131009272.9533179402,"l":130235392.8465721011,"c":130662126.3802401721,"v":312082.3434097695,"t":1727560800}
+{"o":130662126.3802401721,"h":130870931.8657860458,"l":130212795.456012547,"c":130715401.2107555121,"v":311399.8665866589,"t":1727564400}
+{"o":130715401.2107555121,"h":131471431.8742267042,"l":130277344.4368147403,"c":130708984.1324402839,"v":486807.1260078779,"t":1727568000}
+{"o":130708984.1324402839,"h":132442191.0076989084,"l":130628339.1639007479,"c":132355868.4457176179,"v":430595.9354766253,"t":1727571600}
+{"o":132355868.4457176179,"h":133072334.5511717945,"l":131510098.4974956512,"c":131525622.7303515375,"v":541270.0314680696,"t":1727575200}
+{"o":131525622.7303515375,"h":131777275.0740926117,"l":130954653.20540227,"c":131638047.6333776563,"v":426408.3754768512,"t":1727578800}
+{"o":131638047.6333776563,"h":131789291.0469252467,"l":130816781.1202824861,"c":131210363.7640167773,"v":348642.0006131475,"t":1727582400}
+{"o":131210363.7640167773,"h":131965115.0610775352,"l":130362940.5539745837,"c":130362940.5539745837,"v":364870.7562602127,"t":1727586000}
+{"o":130362940.5539745837,"h":130625557.5010994226,"l":129531997.099283278,"c":129725434.1906760931,"v":389088.8385446587,"t":1727589600}
+{"o":129725434.1906760931,"h":130099643.7763995081,"l":129398134.2185265273,"c":129710580.4305993319,"v":406977.4780127114,"t":1727593200}
+{"o":129710580.4305993319,"h":131222405.1674912274,"l":129403360.1150627732,"c":130741177.0564117581,"v":385839.9023754366,"t":1727596800}
+{"o":130741177.0564117581,"h":131350426.3308149278,"l":130690355.396461159,"c":130918216.4378315508,"v":317595.2942413024,"t":1727600400}
+{"o":130918216.4378315508,"h":131072325.9684188962,"l":128320195.4049677402,"c":129819406.8564292192,"v":356524.442312691,"t":1727604000}
+{"o":129819406.8564292192,"h":130418552.1589078009,"l":128792048.652469486,"c":129353236.7176560014,"v":359366.6750391627,"t":1727607600}
+{"o":129353236.7176560014,"h":129807319.9157691002,"l":128166280.925948143,"c":128240408.1207888275,"v":463591.3210052581,"t":1727611200}
+{"o":128240408.1207888275,"h":129359370.4487941116,"l":127712449.5895479321,"c":129158008.6722566336,"v":518920.822529764,"t":1727614800}
+{"o":129158008.6722566336,"h":129306763.620715782,"l":128436054.9301487654,"c":128598893.0469648987,"v":499836.0001109272,"t":1727618400}
+{"o":128598893.0469648987,"h":129128707.4846861809,"l":128125508.943150565,"c":128863068.8354424238,"v":551397.5368138253,"t":1727622000}
+{"o":128863068.8354424238,"h":129031765.907550469,"l":128361131.6499541551,"c":128978114.7044535428,"v":462901.8065148604,"t":1727625600}
+{"o":128978114.7044535428,"h":129604369.3972834647,"l":128908220.0091207474,"c":129203153.1227104515,"v":405527.9168561244,"t":1727629200}
+{"o":129203153.1227104515,"h":129705784.3412469178,"l":129129528.0349566936,"c":129434229.6484703422,"v":353952.6382138729,"t":1727632800}
+{"o":129434229.6484703422,"h":130842884.1476763338,"l":129364055.2073899359,"c":130584214.7839729041,"v":384952.566208203,"t":1727636400}
+{"o":130584214.7839729041,"h":131655711.4842859358,"l":130342280.475934118,"c":131217590.0827377439,"v":635872.3915282675,"t":1727640000}
+{"o":131217590.0827377439,"h":132465987.0994512141,"l":130624186.2839267552,"c":131095498.944541052,"v":500948.0072878716,"t":1727643600}
+{"o":131095498.944541052,"h":131714744.5544923395,"l":130159330.5018440634,"c":130217716.1458231807,"v":457613.9592861627,"t":1727647200}
+{"o":130217716.1458231807,"h":130422071.2689770907,"l":129251943.3309461772,"c":129765056.5589257777,"v":398077.4883124625,"t":1727650800}
+{"o":129765056.5589257777,"h":130239152.104584828,"l":128289343.458321631,"c":129944102.7210294753,"v":578814.3251165543,"t":1727654400}
+{"o":129944102.7210294753,"h":130833966.6126093268,"l":128610075.9862253517,"c":128765090.5414493978,"v":555417.9676285703,"t":1727658000}
+{"o":128765090.5414493978,"h":129203389.3385902047,"l":127685640.6939613074,"c":127761905.638614431,"v":565650.1845056691,"t":1727661600}
+{"o":127761905.638614431,"h":128491545.3577988297,"l":127127471.1887152493,"c":127862732.5564823002,"v":480939.2706666883,"t":1727665200}
+{"o":127862732.5564823002,"h":127889760.7728363425,"l":127091159.8769610673,"c":127714843.1891466975,"v":328238.5553641362,"t":1727668800}
+{"o":127714843.1891466975,"h":128527714.0012089312,"l":127523741.4061032534,"c":128487948.2468432784,"v":305213.1170022044,"t":1727672400}
+{"o":128487948.2468432784,"h":128973782.0273075849,"l":128111536.597902745,"c":128111536.597902745,"v":374941.7206056006,"t":1727676000}
+{"o":128111536.597902745,"h":129183803.7469308078,"l":128099598.2852473557,"c":128419422.1595513076,"v":336059.6738761549,"t":1727679600}
+{"o":128419422.1595513076,"h":128486262.9414440244,"l":127715366.2294607311,"c":128084006.9434078187,"v":346586.7285131267,"t":1727683200}
+{"o":128084006.9434078187,"h":129105989.3858580887,"l":126406930.0344308764,"c":127412993.2864265144,"v":481639.3072113661,"t":1727686800}
+{"o":127412993.2864265144,"h":127763847.5865405202,"l":126412676.3740193397,"c":127328187.9708283693,"v":412116.5298431618,"t":1727690400}
+{"o":127328187.9708283693,"h":128426843.1838420779,"l":126948054.3267814219,"c":128386732.4547804445,"v":387605.6719185915,"t":1727694000}
+{"o":128386732.4547804445,"h":129456382.6310426444,"l":127733274.827925548,"c":129291176.515971452,"v":395319.9612875561,"t":1727697600}
+{"o":129291176.515971452,"h":129793725.475734055,"l":128987334.9872178435,"c":129297013.7233877033,"v":636306.7237160499,"t":1727701200}
+{"o":129297013.7233877033,"h":129775732.4271328896,"l":128440231.8026119769,"c":129016550.2621517032,"v":554285.2388406061,"t":1727704800}
+{"o":129016550.2621517032,"h":129450741.9040599763,"l":127146356.2530496418,"c":127192309.9087516665,"v":502754.0471316053,"t":1727708400}
+{"o":127192309.9087516665,"h":128429135.1409868151,"l":126480442.7370213419,"c":128116906.1397216469,"v":475226.8089392565,"t":1727712000}
+{"o":128116906.1397216469,"h":128810108.252689898,"l":127643784.1881848276,"c":128793169.9965584129,"v":468607.0960985288,"t":1727715600}
+{"o":128793169.9965584129,"h":128866324.0837353468,"l":127423536.4784942865,"c":128205684.3702876717,"v":520594.6052631464,"t":1727719200}
+{"o":128205684.3702876717,"h":128548967.9286572337,"l":125962446.3649253845,"c":126744105.4052353352,"v":539672.574611697,"t":1727722800}
+{"o":126744105.4052353352,"h":128269586.0720048398,"l":126321345.1840332448,"c":127813396.566464141,"v":633525.5007414937,"t":1727726400}
+{"o":127813396.566464141,"h":127993426.8742057234,"l":126965988.3539644629,"c":127032683.8733404577,"v":379428.2187929278,"t":1727730000}
+{"o":127032683.8733404577,"h":127338968.4509384185,"l":125159671.5541121811,"c":125843896.9997584075,"v":422895.4105244309,"t":1727733600}
+{"o":125843896.9997584075,"h":125897579.0956445932,"l":123636219.7231210172,"c":124246954.6737854928,"v":528167.3952265327,"t":1727737200}
+{"o":124246954.6737854928,"h":125666909.7857096791,"l":123388829.6991638988,"c":125556802.2902990133,"v":536167.7442532872,"t":1727740800}
+{"o":125556802.2902990133,"h":125996882.700144574,"l":125390419.3976335824,"c":125693356.1393022239,"v":529461.657493513,"t":1727744400}
+{"o":125693356.1393022239,"h":125694600.2045781463,"l":124603149.5104437619,"c":125312699.8911987543,"v":402861.6941784842,"t":1727748000}
+{"o":125312699.8911987543,"h":126447593.365184024,"l":125205446.0784980804,"c":126298966.0382448137,"v":389385.4652557246,"t":1727751600}
+{"o":126298966.0382448137,"h":126973062.9883312583,"l":126084530.3670238554,"c":126808568.0447136164,"v":444073.0093560931,"t":1727755200}
+{"o":126808568.0447136164,"h":126899996.1222528219,"l":126292654.2816123217,"c":126618351.8091893196,"v":368240.9771929931,"t":1727758800}
+{"o":126618351.8091893196,"h":127999277.6223728806,"l":126618351.8091893196,"c":127774722.1335325986,"v":330893.1804740007,"t":1727762400}
+{"o":127774722.1335325986,"h":127865933.6441108137,"l":127245648.4020157754,"c":127766390.9592154175,"v":348951.8450007353,"t":1727766000}
+{"o":127766390.9592154175,"h":128177847.0917744488,"l":126712908.5555419177,"c":127699015.1235240847,"v":408311.7558463929,"t":1727769600}
+{"o":127699015.1235240847,"h":128482391.2811029255,"l":127524906.5349726677,"c":127982376.0976964086,"v":372288.7135459057,"t":1727773200}
+{"o":127982376.0976964086,"h":128479422.78771694,"l":127797333.3866834193,"c":128275670.6885718703,"v":401571.0077357867,"t":1727776800}
+{"o":128275670.6885718703,"h":128460018.2757749408,"l":127710504.8703178763,"c":127770967.2053308636,"v":330374.755406257,"t":1727780400}
+{"o":127770967.2053308636,"h":128168916.3902818412,"l":126081613.4103968143,"c":126305127.7214465141,"v":369488.0302362024,"t":1727784000}
+{"o":126305127.7214465141,"h":126397868.8523981422,"l":123340440.427049458,"c":124350106.5078402758,"v":732685.4952683776,"t":1727787600}
+{"o":124350106.5078402758,"h":124978268.436306566,"l":121260018.4211782962,"c":121986528.4359919131,"v":941298.8209568652,"t":1727791200}
+{"o":121986528.4359919131,"h":122155079.1649948806,"l":115734184.7280823588,"c":121033921.4393802285,"v":1285415.8956177647,"t":1727794800}
+{"o":121033921.4393802285,"h":121365853.3286189884,"l":118526893.9779454768,"c":120109778.7096298188,"v":900274.2028306088,"t":1727798400}
+{"o":120109778.7096298188,"h":120109778.7096298188,"l":115391138.535212189,"c":119442126.6184506863,"v":1408067.8406910608,"t":1727802000}
+{"o":119442126.6184506863,"h":120959383.2469299585,"l":118742164.7117029279,"c":119248501.284499228,"v":729432.4449190674,"t":1727805600}
+{"o":119248501.284499228,"h":119579757.4752552509,"l":117525483.4197969586,"c":117685416.3763070703,"v":560839.8255457068,"t":1727809200}
+{"o":117685416.3763070703,"h":118101971.9476995468,"l":115140449.9163359404,"c":117475101.7632431686,"v":1013849.0764805265,"t":1727812800}
+{"o":117475101.7632431686,"h":118502348.4150636047,"l":116687758.9327083826,"c":118373641.2926356941,"v":523088.4564037903,"t":1727816400}
+{"o":118373641.2926356941,"h":118373641.2926356941,"l":116409260.7401437163,"c":117085588.7000670135,"v":420851.5969294764,"t":1727820000}
+{"o":117085588.7000670135,"h":117717630.3525766432,"l":116626585.6572086662,"c":117434295.8046726584,"v":425233.2074882905,"t":1727823600}
+{"o":117434295.8046726584,"h":117794646.8359970301,"l":116021454.5553729385,"c":116932056.0996670872,"v":507444.1722121454,"t":1727827200}
+{"o":116932056.0996670872,"h":118361483.4477102906,"l":116716134.2541042566,"c":118240618.5681065023,"v":512993.819757227,"t":1727830800}
+{"o":118240618.5681065023,"h":119245304.1220312864,"l":117876866.5982928723,"c":119190666.4422800839,"v":410709.8955219059,"t":1727834400}
+{"o":119190666.4422800839,"h":119751671.5211741775,"l":118955388.6376401186,"c":119085152.0457908809,"v":389414.0505393405,"t":1727838000}
+{"o":119085152.0457908809,"h":119108510.1399724185,"l":118495026.5095458329,"c":118624604.9035895914,"v":344584.8047211455,"t":1727841600}
+{"o":118624604.9035895914,"h":119029145.7821796387,"l":118273699.1003486812,"c":118656485.5892151296,"v":379461.6558907918,"t":1727845200}
+{"o":118656485.5892151296,"h":120825711.0506088287,"l":118364510.1152876318,"c":120016723.4172278643,"v":492432.7707097748,"t":1727848800}
+{"o":120016723.4172278643,"h":120340289.2005321532,"l":119380779.1411387175,"c":119479179.4541968405,"v":409098.396324633,"t":1727852400}
+{"o":119479179.4541968405,"h":120059998.0506907552,"l":118999651.0912663937,"c":119722308.3755055219,"v":423584.8590046134,"t":1727856000}
+{"o":119722308.3755055219,"h":119796845.1293624043,"l":117851417.1684568971,"c":118063980.1721449792,"v":531768.7779774304,"t":1727859600}
+{"o":118063980.1721449792,"h":119060464.9083173573,"l":117489692.7700268328,"c":117580683.5377634913,"v":464297.9186635615,"t":1727863200}
+{"o":117580683.5377634913,"h":118298728.9111102521,"l":117070100.1594956815,"c":117825856.5074899793,"v":480109.8627552761,"t":1727866800}
+{"o":117825856.5074899793,"h":117900492.1558186561,"l":115840062.8132063001,"c":116105995.3624666631,"v":588582.8454799355,"t":1727870400}
+{"o":116105995.3624666631,"h":117972331.457306996,"l":115125181.5380840153,"c":117723768.8639388978,"v":677367.1635594112,"t":1727874000}
+{"o":117723768.8639388978,"h":118546319.66931054,"l":116009899.4696802199,"c":116691579.4032628685,"v":818027.0286816261,"t":1727877600}
+{"o":116691579.4032628685,"h":118735405.8589079231,"l":116144129.7860374749,"c":118604561.9546851814,"v":681595.9668469803,"t":1727881200}
+{"o":118604561.9546851814,"h":119317570.4100691527,"l":116891624.2605062276,"c":116975537.9355478883,"v":873207.7912906524,"t":1727884800}
+{"o":116975537.9355478883,"h":117215406.3659357429,"l":115972637.5326986015,"c":116682190.234781757,"v":887540.380510751,"t":1727888400}
+{"o":116682190.234781757,"h":116799285.9099684805,"l":113654954.4283571243,"c":113771904.6263533533,"v":888198.1170414262,"t":1727892000}
+{"o":113771904.6263533533,"h":114230704.4128371179,"l":108748809.4512608498,"c":111939174.4489387125,"v":1194061.5349552198,"t":1727895600}
+{"o":111939174.4489387125,"h":113183346.6379279941,"l":110836302.6674822569,"c":112621464.291423291,"v":778767.3189685113,"t":1727899200}
+{"o":112621464.291423291,"h":113140405.7649232894,"l":111739091.0926930755,"c":112566468.2819394171,"v":455207.3733943683,"t":1727902800}
+{"o":112566468.2819394171,"h":113637585.7002781034,"l":111456802.5498150885,"c":113637585.7002781034,"v":449652.4366359647,"t":1727906400}
+{"o":113637585.7002781034,"h":113734059.6895927191,"l":111744219.3648669273,"c":111759344.2865900844,"v":338701.7764595553,"t":1727910000}
+{"o":111759344.2865900844,"h":112734732.7135272771,"l":110563965.231365785,"c":112158345.9261948019,"v":648783.0906135367,"t":1727913600}
+{"o":112158345.9261948019,"h":113317300.3819938302,"l":112095509.6891636848,"c":112731283.097517103,"v":509160.4704588836,"t":1727917200}
+{"o":112731283.097517103,"h":113524641.1158913225,"l":112464563.0560809523,"c":113203745.6342969686,"v":417121.9906785153,"t":1727920800}
+{"o":113203745.6342969686,"h":113963313.9042096436,"l":112906690.1635537595,"c":113877235.2614738643,"v":388890.3091377213,"t":1727924400}
+{"o":113877235.2614738643,"h":113889228.5777586102,"l":113052281.8922923803,"c":113253445.710881263,"v":340688.2525948017,"t":1727928000}
+{"o":113253445.710881263,"h":113481801.0587039441,"l":112397611.7695349455,"c":112628725.3176094443,"v":413149.3359636313,"t":1727931600}
+{"o":112628725.3176094443,"h":113378725.9630412012,"l":112410907.9045863599,"c":112942896.1926326305,"v":373979.461261179,"t":1727935200}
+{"o":112942896.1926326305,"h":113303542.1792055517,"l":111500040.8000863194,"c":111574138.9203091115,"v":504004.8862455036,"t":1727938800}
+{"o":111574138.9203091115,"h":111673636.0903379023,"l":108248418.5618635118,"c":108483611.5407290906,"v":663730.5185269745,"t":1727942400}
+{"o":108483611.5407290906,"h":110737507.460365504,"l":107824261.5244932771,"c":109830666.3585970998,"v":631235.4092442971,"t":1727946000}
+{"o":109830666.3585970998,"h":110601124.8765466511,"l":109407331.9510410875,"c":110565106.0512888432,"v":399680.3719324669,"t":1727949600}
+{"o":110565106.0512888432,"h":110790151.1889501363,"l":109422854.7285888195,"c":109524957.6242529154,"v":402751.9982126787,"t":1727953200}
+{"o":109524957.6242529154,"h":109552535.431488201,"l":108220544.2743387967,"c":108849195.9049617946,"v":552610.9305192791,"t":1727956800}
+{"o":108849195.9049617946,"h":109860374.2700178176,"l":107524851.6001297534,"c":109547452.9636138231,"v":758821.1356637954,"t":1727960400}
+{"o":109547452.9636138231,"h":110833302.9187301397,"l":106945705.0011403859,"c":107022558.0612075925,"v":827069.5266078236,"t":1727964000}
+{"o":107022558.0612075925,"h":108072013.7923606187,"l":105462473.7072582692,"c":107396378.6499397308,"v":867010.952267846,"t":1727967600}
+{"o":107396378.6499397308,"h":109081993.4003480375,"l":105841359.2286476046,"c":107798744.7684376538,"v":692268.2355083632,"t":1727971200}
+{"o":107798744.7684376538,"h":109161201.153216511,"l":105684576.0016616434,"c":107213123.9172928929,"v":615598.2747506083,"t":1727974800}
+{"o":107213123.9172928929,"h":107951768.9739916325,"l":105450635.2253670543,"c":106173137.7313324064,"v":538924.4101016237,"t":1727978400}
+{"o":106173137.7313324064,"h":107231045.5305058211,"l":105286932.4603849649,"c":107115825.4692706764,"v":484737.6028746059,"t":1727982000}
+{"o":107115825.4692706764,"h":107975471.1654799879,"l":106020690.18159163,"c":106617297.9486912191,"v":401428.0439501082,"t":1727985600}
+{"o":106617297.9486912191,"h":107487610.3148200214,"l":105925471.8667691201,"c":107377822.9153306037,"v":397003.9424510149,"t":1727989200}
+{"o":107377822.9153306037,"h":107654678.607423082,"l":105857915.9354737401,"c":106287643.9534787685,"v":339847.5993617777,"t":1727992800}
+{"o":106287643.9534787685,"h":106704745.9432430565,"l":105485736.2387645841,"c":106121660.4126379043,"v":349430.0007283666,"t":1727996400}
+{"o":106121660.4126379043,"h":109673388.5567972362,"l":105502711.8955322355,"c":108614151.1529316157,"v":453646.7973700379,"t":1728000000}
+{"o":108614151.1529316157,"h":113311379.3852386177,"l":108517724.2240522802,"c":112839239.0259896219,"v":509662.1262139173,"t":1728003600}
+{"o":112839239.0259896219,"h":113122566.0247988552,"l":112181216.2592493594,"c":112425593.6541285962,"v":388111.9758539078,"t":1728007200}
+{"o":112425593.6541285962,"h":112544550.9616967589,"l":111768581.3004391342,"c":112242847.0844289809,"v":384291.8663681787,"t":1728010800}
+{"o":112242847.0844289809,"h":113074135.3187720031,"l":112242847.0844289809,"c":112575840.7883066088,"v":318713.3248509461,"t":1728014400}
+{"o":112575840.7883066088,"h":114034709.9090369046,"l":112437413.9554527253,"c":113815654.5126356483,"v":345109.5409521184,"t":1728018000}
+{"o":113815654.5126356483,"h":114140315.2992362529,"l":113094479.4182432294,"c":113241824.399906233,"v":413284.4012090962,"t":1728021600}
+{"o":113241824.399906233,"h":114226333.2352729142,"l":113000567.3936419636,"c":114092013.6590234935,"v":409636.4124001809,"t":1728025200}
+{"o":114092013.6590234935,"h":115253086.9390817285,"l":113778249.5066462457,"c":114414664.0791518241,"v":487015.4290694205,"t":1728028800}
+{"o":114414664.0791518241,"h":114895910.8817107677,"l":114062884.6121575385,"c":114292288.0206751674,"v":414116.9821652915,"t":1728032400}
+{"o":114292288.0206751674,"h":114896833.2593546361,"l":113137775.2259873152,"c":114160009.1874626875,"v":327338.444280563,"t":1728036000}
+{"o":114160009.1874626875,"h":114831738.0275598466,"l":114159726.8418169618,"c":114734789.0463819057,"v":311051.1333786368,"t":1728039600}
+{"o":114734789.0463819057,"h":116763872.7087656111,"l":113694125.2733544409,"c":116709742.1966858953,"v":650894.7382768732,"t":1728043200}
+{"o":116709742.1966858953,"h":117089915.6924954653,"l":115226623.0484069288,"c":115868953.1654107571,"v":815278.27951327,"t":1728046800}
+{"o":115868953.1654107571,"h":115892397.6797539741,"l":113347756.3028194755,"c":114800699.7426541597,"v":802691.4521997051,"t":1728050400}
+{"o":114800699.7426541597,"h":117000005.6343128532,"l":114750018.3378539979,"c":116891087.5433284491,"v":686255.7637873057,"t":1728054000}
+{"o":116891087.5433284491,"h":119033253.3017566651,"l":116413132.4423751235,"c":118139769.9579779804,"v":640870.848818279,"t":1728057600}
+{"o":118139769.9579779804,"h":118254057.2984704822,"l":116062699.2973664999,"c":116280169.3380286098,"v":604918.2460296091,"t":1728061200}
+{"o":116280169.3380286098,"h":117156996.5140052289,"l":115896932.675761044,"c":117156996.5140052289,"v":562619.327349357,"t":1728064800}
+{"o":117156996.5140052289,"h":117703997.1660312116,"l":116886187.5082991719,"c":117159978.3206788003,"v":463570.6256454465,"t":1728068400}
+{"o":117159978.3206788003,"h":117761652.2110236585,"l":116302571.2075762004,"c":117039401.3308545202,"v":423340.3715001731,"t":1728072000}
+{"o":117039401.3308545202,"h":118506852.6901016831,"l":116666447.4969205111,"c":117699456.591101706,"v":453515.9089389856,"t":1728075600}
+{"o":117699456.591101706,"h":118015699.2876312435,"l":116850610.8982700557,"c":117161698.0043362081,"v":398964.7776112069,"t":1728079200}
+{"o":117161698.0043362081,"h":117574418.8876646012,"l":112633008.2644255012,"c":113890720.7848551571,"v":322541.3203438419,"t":1728082800}
+{"o":113890720.7848551571,"h":114527029.9938405156,"l":113754576.6383563727,"c":114527013.6938890815,"v":341894.4155661275,"t":1728086400}
+{"o":114527013.6938890815,"h":114539541.5540902317,"l":113585999.9104581028,"c":114131482.8479676396,"v":377573.1009429786,"t":1728090000}
+{"o":114131482.8479676396,"h":114292006.9677728713,"l":113031806.7417061925,"c":113218259.8737569004,"v":429211.2129855541,"t":1728093600}
+{"o":113218259.8737569004,"h":113240875.5280215889,"l":112671581.458605811,"c":112803488.0100502968,"v":517547.049101061,"t":1728097200}
+{"o":112803488.0100502968,"h":113524921.2901446372,"l":112122360.4338266551,"c":113170330.5214759409,"v":497016.3422640046,"t":1728100800}
+{"o":113170330.5214759409,"h":114165842.1250152737,"l":113143010.4730128199,"c":114146470.0299634933,"v":499400.0087463368,"t":1728104400}
+{"o":114146470.0299634933,"h":114859933.5852588117,"l":113700942.7711795717,"c":114750329.0284975022,"v":430280.6237597153,"t":1728108000}
+{"o":114750329.0284975022,"h":114963371.1575073302,"l":114044564.3667159826,"c":114366506.5125977844,"v":388379.9809921207,"t":1728111600}
+{"o":114366506.5125977844,"h":118900409.8290356547,"l":114269053.4306754917,"c":118489199.7136406898,"v":394044.9922847049,"t":1728115200}
+{"o":118489199.7136406898,"h":118874167.9061322957,"l":118449443.8150903434,"c":118705114.6395804137,"v":315641.4219385593,"t":1728118800}
+{"o":118705114.6395804137,"h":118720240.9509660751,"l":117215735.7644184232,"c":118113980.7261399478,"v":333058.5947570801,"t":1728122400}
+{"o":118113980.7261399478,"h":118337511.8843398839,"l":117567382.7305411696,"c":117707856.9023565948,"v":310427.8371426145,"t":1728126000}
+{"o":117707856.9023565948,"h":118209859.771787554,"l":117631686.0695395619,"c":118166757.7286313623,"v":359578.3031479719,"t":1728129600}
+{"o":118166757.7286313623,"h":118347442.4933179915,"l":116546142.667854771,"c":117180192.373580575,"v":422603.8863033313,"t":1728133200}
+{"o":117180192.373580575,"h":118131186.1572774947,"l":116963412.9057966024,"c":117476623.6799629033,"v":428975.7702561573,"t":1728136800}
+{"o":117476623.6799629033,"h":117633571.6402285546,"l":116990296.6748687923,"c":117264697.6357786208,"v":307394.8137162175,"t":1728140400}
+{"o":117264697.6357786208,"h":117378054.9114903361,"l":116656898.8986350447,"c":116689885.9408918172,"v":357745.4833299512,"t":1728144000}
+{"o":116689885.9408918172,"h":117535869.0300945938,"l":116635698.7568769902,"c":117428889.8987597227,"v":358092.6542220323,"t":1728147600}
+{"o":117428889.8987597227,"h":117950410.5811294913,"l":116441325.7823803425,"c":117433263.5497934967,"v":537881.7364067974,"t":1728151200}
+{"o":117433263.5497934967,"h":117862785.0364977568,"l":117168339.5612539053,"c":117324760.2413740903,"v":503572.0848301244,"t":1728154800}
+{"o":117324760.2413740903,"h":117627571.9376800656,"l":116004854.7246422619,"c":116626645.638984859,"v":351810.0590905763,"t":1728158400}
+{"o":116626645.638984859,"h":117614683.315347448,"l":116626645.638984859,"c":117126257.0461912304,"v":293348.6187529289,"t":1728162000}
+{"o":117126257.0461912304,"h":118235901.1558650881,"l":117110622.4348384589,"c":118225034.0633370131,"v":316158.7301489881,"t":1728165600}
+{"o":118225034.0633370131,"h":118229344.0584723353,"l":117693832.1500888914,"c":117905500.5043446571,"v":337712.2017211915,"t":1728169200}
+{"o":117905500.5043446571,"h":118002207.3788311183,"l":117424736.9496070296,"c":117674338.1119738519,"v":268867.5665764745,"t":1728172800}
+{"o":117674338.1119738519,"h":118668287.3063567132,"l":117525411.3476140499,"c":118664252.9163756669,"v":356228.7245643827,"t":1728176400}
+{"o":118664252.9163756669,"h":118721197.3704934269,"l":118172439.8166347593,"c":118389664.2475223988,"v":346160.7153284124,"t":1728180000}
+{"o":118389664.2475223988,"h":119113698.7181313336,"l":117949048.05323264,"c":118028120.3697604537,"v":259880.230790621,"t":1728183600}
+{"o":118028120.3697604537,"h":118376232.2136906981,"l":117484467.5513506532,"c":117771116.5285661817,"v":238621.0385566605,"t":1728187200}
+{"o":117771116.5285661817,"h":118180112.1371846646,"l":115860709.0165317953,"c":116826442.2762474567,"v":212903.5609869455,"t":1728190800}
+{"o":116826442.2762474567,"h":117439445.9930342436,"l":116752215.1143784523,"c":117182786.1195301712,"v":228888.4809187709,"t":1728194400}
+{"o":117182786.1195301712,"h":117480856.292163372,"l":116970406.8000485599,"c":117101906.4429507256,"v":231573.158282501,"t":1728198000}
+{"o":117101906.4429507256,"h":117760224.8296757042,"l":116824608.2831390947,"c":117381108.9647974223,"v":387185.0771688413,"t":1728201600}
+{"o":117381108.9647974223,"h":118158530.9226372838,"l":117352206.5372764766,"c":117735871.3843284994,"v":307187.5363052845,"t":1728205200}
+{"o":117735871.3843284994,"h":118492127.0504429042,"l":117418792.7633223534,"c":118050934.7184570432,"v":323567.1061334815,"t":1728208800}
+{"o":118050934.7184570432,"h":118774123.6741610467,"l":117943937.4701216072,"c":118471410.7866668999,"v":372123.346668551,"t":1728212400}
+{"o":118471410.7866668999,"h":118964996.1687200218,"l":118403317.9074528813,"c":118886095.8532906473,"v":360717.0228146891,"t":1728216000}
+{"o":118886095.8532906473,"h":119282090.1450524777,"l":118764816.7037396878,"c":118771280.2509204596,"v":419267.2457591165,"t":1728219600}
+{"o":118771280.2509204596,"h":120577235.1101366878,"l":118543165.0853164941,"c":120404687.9249209911,"v":521975.6387285317,"t":1728223200}
+{"o":120404687.9249209911,"h":120639627.1691718251,"l":118982464.2429619431,"c":120128807.3756998628,"v":710492.4764961608,"t":1728226800}
+{"o":120128807.3756998628,"h":120535763.0730568171,"l":119184771.4550590664,"c":119188746.2507121861,"v":597607.7713932175,"t":1728230400}
+{"o":119188746.2507121861,"h":119779397.9338758737,"l":119143490.2864134759,"c":119335317.5182905197,"v":429390.5608083559,"t":1728234000}
+{"o":119335317.5182905197,"h":120106481.459992975,"l":119179323.2831591219,"c":119836770.0420323163,"v":408656.7019109172,"t":1728237600}
+{"o":119836770.0420323163,"h":120386006.1895044893,"l":119318590.0193973333,"c":119480653.952620849,"v":430834.9024347891,"t":1728241200}
+{"o":81996446.0101327896,"h":82357995.5584180951,"l":81659612.3690885454,"c":81996446.0101327896,"v":393308.9919419828,"t":1721044800}
+{"o":81996446.0101327896,"h":83045752.41477561,"l":80789419.0329895467,"c":82055828.2154482007,"v":452897.5724246032,"t":1721048400}
+{"o":82055828.2154482007,"h":82970373.7377224863,"l":81302193.3768005371,"c":82583869.757694602,"v":476818.7803835162,"t":1721052000}
+{"o":82583869.757694602,"h":83001309.7831109911,"l":79809916.3162810951,"c":80532155.4022411853,"v":529899.4264585753,"t":1721055600}
+{"o":80532155.4022411853,"h":83536294.6246433407,"l":80354959.4910318255,"c":82969793.9419351667,"v":656751.4677869147,"t":1721059200}
+{"o":82969793.9419351667,"h":83829742.2073017806,"l":80944960.7638600618,"c":81361886.0387821198,"v":597471.9503237606,"t":1721062800}
+{"o":81361886.0387821198,"h":82573325.6866491884,"l":79797211.7468584031,"c":80893340.6471636146,"v":583286.6433498149,"t":1721066400}
+{"o":80893340.6471636146,"h":81621534.837085858,"l":80321233.4546108395,"c":80664301.039565295,"v":691018.3366137628,"t":1721070000}
+{"o":80664301.039565295,"h":81515513.3822145313,"l":80592851.7099573314,"c":81328323.0822769701,"v":509256.8310394469,"t":1721073600}
+{"o":81328323.0822769701,"h":81740139.3755107224,"l":80926916.1014672667,"c":80964334.1157414317,"v":461159.2207184431,"t":1721077200}
+{"o":80964334.1157414317,"h":82738795.5180082768,"l":80916445.7225717604,"c":82395737.2842249274,"v":579637.1560413681,"t":1721080800}
+{"o":82395737.2842249274,"h":83381758.1684162319,"l":81919956.7789814174,"c":83038857.4435149729,"v":618378.4482551244,"t":1721084400}
+{"o":83038857.4435149729,"h":83784919.369111985,"l":82278585.6770076007,"c":82703449.9598169327,"v":670165.9175636129,"t":1721088000}
+{"o":82703449.9598169327,"h":83032757.5719380826,"l":82356263.1165289581,"c":82839302.5362312198,"v":458225.2301713902,"t":1721091600}
+{"o":82839302.5362312198,"h":82864477.1253405809,"l":81821337.4002254456,"c":81979336.2814370543,"v":394518.801519013,"t":1721095200}
+{"o":81979336.2814370543,"h":82742241.159393236,"l":81742429.3528652489,"c":82626246.6863866597,"v":393131.5764851304,"t":1721098800}
+{"o":82626246.6863866597,"h":82992945.1188455224,"l":82359669.4826082885,"c":82747280.1692214161,"v":358045.6254504008,"t":1721102400}
+{"o":82747280.1692214161,"h":83087281.3915021718,"l":80150186.0653642565,"c":81366134.8279799521,"v":584098.2308563569,"t":1721106000}
+{"o":81366134.8279799521,"h":82419141.3088224381,"l":80457464.0228127092,"c":80820903.335533157,"v":461750.487874034,"t":1721109600}
+{"o":80820903.335533157,"h":81761783.377248168,"l":80802024.8218550682,"c":81161255.8436882645,"v":487408.8515214326,"t":1721113200}
+{"o":81161255.8436882645,"h":81682048.6709103137,"l":79709351.4355830252,"c":81081267.1764707267,"v":467965.4840295414,"t":1721116800}
+{"o":81081267.1764707267,"h":81815207.522229597,"l":80786021.3062098622,"c":81417332.940210849,"v":403710.9486138572,"t":1721120400}
+{"o":81417332.940210849,"h":82648593.1724990457,"l":81215290.9060675949,"c":82582989.0788262337,"v":428769.0136486241,"t":1721124000}
+{"o":82582989.0788262337,"h":83189044.6242775768,"l":82249843.2357897609,"c":83067787.8129820675,"v":473380.7594268996,"t":1721127600}
+{"o":83067787.8129820675,"h":83393567.7319338322,"l":82228916.5558783859,"c":82307499.266413033,"v":493969.1931394817,"t":1721131200}
+{"o":82307499.266413033,"h":84285921.2452406138,"l":80809373.0519670397,"c":83434795.2133215815,"v":485284.3908589192,"t":1721134800}
+{"o":83434795.2133215815,"h":83877946.4407971799,"l":82816381.431030333,"c":83669212.3423276991,"v":519248.8217701135,"t":1721138400}
+{"o":83669212.3423276991,"h":86604766.5821007341,"l":78666703.2719575465,"c":81337807.5264947712,"v":682046.8311900926,"t":1721142000}
+{"o":81337807.5264947712,"h":81787843.3963899314,"l":74836784.3214841187,"c":76174712.3379528821,"v":802363.2110408624,"t":1721145600}
+{"o":76174712.3379528821,"h":76907277.3030019999,"l":75235881.8186389059,"c":76160064.6949748993,"v":589200.5038897974,"t":1721149200}
+{"o":76160064.6949748993,"h":76647708.0966177136,"l":75690835.5478621125,"c":76482254.8227889836,"v":548293.3629416795,"t":1721152800}
+{"o":76482254.8227889836,"h":76714403.8580396622,"l":75998497.9316378236,"c":76438996.3992061466,"v":380021.0935680007,"t":1721156400}
+{"o":76438996.3992061466,"h":76493488.9941617996,"l":75374020.3628963679,"c":75404211.9631275982,"v":457089.394911117,"t":1721160000}
+{"o":75404211.9631275982,"h":81758970.3351072371,"l":75331663.8430893123,"c":81415424.4278852046,"v":371016.7246664676,"t":1721163600}
+{"o":81415424.4278852046,"h":85611061.3486599624,"l":80669082.9022550881,"c":85192861.7463687211,"v":429393.3212551347,"t":1721167200}
+{"o":85192861.7463687211,"h":86324751.0058256388,"l":85074642.365312323,"c":85675773.9701056927,"v":352343.4845174724,"t":1721170800}
+{"o":85675773.9701056927,"h":86221555.7905999571,"l":85567843.6221600771,"c":86051719.2682629526,"v":398722.1855504686,"t":1721174400}
+{"o":86051719.2682629526,"h":87820237.8320648372,"l":85999291.3506923914,"c":86811634.8612868637,"v":552148.8295706104,"t":1721178000}
+{"o":86811634.8612868637,"h":87116909.3409069777,"l":85416536.3685460538,"c":85458593.2143952549,"v":356117.0436660342,"t":1721181600}
+{"o":85458593.2143952549,"h":85504450.3420863748,"l":82532172.5481437594,"c":83323093.2871292979,"v":359901.2765650902,"t":1721185200}
+{"o":83323093.2871292979,"h":85825195.7672971487,"l":82940143.9653377384,"c":85313311.0931338221,"v":356841.1146823174,"t":1721188800}
+{"o":85313311.0931338221,"h":86385569.8831919432,"l":85167812.8023114949,"c":85804144.0177906752,"v":425894.3057090354,"t":1721192400}
+{"o":85804144.0177906752,"h":86219378.8394895494,"l":85519647.6145410836,"c":85667887.8916560262,"v":334846.864087156,"t":1721196000}
+{"o":85667887.8916560262,"h":85709114.5990186483,"l":85060912.9173645228,"c":85361564.0118456781,"v":342586.1137613029,"t":1721199600}
+{"o":85361564.0118456781,"h":86463861.2046363205,"l":84337154.7843287289,"c":85587374.3787985593,"v":426921.2777976702,"t":1721203200}
+{"o":85587374.3787985593,"h":86871443.2967555523,"l":85363246.4367135465,"c":86845629.6337509453,"v":345314.4878729347,"t":1721206800}
+{"o":86845629.6337509453,"h":86990268.7651237696,"l":86243157.3163768947,"c":86485557.4530338794,"v":304319.7220304788,"t":1721210400}
+{"o":86485557.4530338794,"h":86521594.4425314367,"l":85247033.0347850174,"c":85547707.2387354821,"v":367824.4158601669,"t":1721214000}
+{"o":85547707.2387354821,"h":85901372.1069327295,"l":85368984.1495319456,"c":85578266.7179689556,"v":346347.4188153898,"t":1721217600}
+{"o":85578266.7179689556,"h":86414591.0788944215,"l":84945779.9423794448,"c":86307470.4209809601,"v":435710.7255148822,"t":1721221200}
+{"o":86307470.4209809601,"h":86394859.6118091047,"l":85344068.1532506645,"c":85498918.288926661,"v":405737.8616652376,"t":1721224800}
+{"o":85498918.288926661,"h":85662617.5647812337,"l":84120157.8728307933,"c":84332805.4652592987,"v":435919.9713681596,"t":1721228400}
+{"o":84332805.4652592987,"h":84424552.2325890213,"l":82479948.5894559026,"c":83138380.4525365531,"v":589353.1842260322,"t":1721232000}
+{"o":83138380.4525365531,"h":84042417.5262727141,"l":82700626.0134954304,"c":83551524.8443641216,"v":436586.9687805172,"t":1721235600}
+{"o":83551524.8443641216,"h":84186161.2269263417,"l":83389255.170061931,"c":83646360.7333937287,"v":341985.1101623495,"t":1721239200}
+{"o":83646360.7333937287,"h":84070992.9312868267,"l":83383087.4340496808,"c":83718516.8630003035,"v":344895.2306137403,"t":1721242800}
+{"o":83718516.8630003035,"h":84023958.5971694291,"l":83407513.8759120405,"c":83423911.0602705628,"v":353271.2907864622,"t":1721246400}
+{"o":83423911.0602705628,"h":83734511.4764355421,"l":82335135.8351109177,"c":83144550.2381669581,"v":411864.8356038606,"t":1721250000}
+{"o":83144550.2381669581,"h":83403491.2012058794,"l":82740466.6224686503,"c":82863967.1786015183,"v":391417.6193506386,"t":1721253600}
+{"o":82863967.1786015183,"h":83038851.2191772312,"l":82481519.0829808712,"c":82649373.4358214587,"v":314262.8861167582,"t":1721257200}
+{"o":82649373.4358214587,"h":84120584.9867025763,"l":82620621.0297218412,"c":83929462.4219735861,"v":333718.8768178594,"t":1721260800}
+{"o":83929462.4219735861,"h":84605810.9737902582,"l":83735317.1807743013,"c":84569566.2782931775,"v":316497.0850600965,"t":1721264400}
+{"o":84569566.2782931775,"h":84948453.5408664793,"l":83429276.9054315239,"c":84268832.1901061684,"v":389378.3174582057,"t":1721268000}
+{"o":84268832.1901061684,"h":84783825.344685331,"l":84163730.2910813093,"c":84461223.0018803179,"v":318381.1173419929,"t":1721271600}
+{"o":84461223.0018803179,"h":84525897.8358474076,"l":83690488.847400263,"c":83810776.5108405948,"v":342007.2554103859,"t":1721275200}
+{"o":83810776.5108405948,"h":84786444.9662019312,"l":83474904.1052310765,"c":84584467.0249990672,"v":356226.549134275,"t":1721278800}
+{"o":84584467.0249990672,"h":84996466.564051792,"l":84331595.9533416331,"c":84911182.3680170774,"v":401698.2835688762,"t":1721282400}
+{"o":84911182.3680170774,"h":84974663.3201845288,"l":84274505.5790631771,"c":84306273.8765509427,"v":440878.7863309729,"t":1721286000}
+{"o":84306273.8765509427,"h":86027002.0742001534,"l":80323984.5222179145,"c":80938973.572699815,"v":413802.931792227,"t":1721289600}
+{"o":80938973.572699815,"h":81186345.8363582939,"l":80730872.6236824989,"c":80953861.219936803,"v":383363.4955481871,"t":1721293200}
+{"o":80953861.219936803,"h":80953861.219936803,"l":80345125.0789141059,"c":80821197.6822650135,"v":361493.1746196506,"t":1721296800}
+{"o":80821197.6822650135,"h":81023418.0079321414,"l":80436733.0381097645,"c":80952411.924778387,"v":382938.775292767,"t":1721300400}
+{"o":80952411.924778387,"h":81979678.2807120681,"l":79055368.4610078782,"c":79815642.877675727,"v":438706.4474507624,"t":1721304000}
+{"o":79815642.877675727,"h":80263421.0897191167,"l":79200865.8645651639,"c":79828193.3370944411,"v":451845.9715211872,"t":1721307600}
+{"o":79828193.3370944411,"h":80341153.1757839769,"l":78289517.0546955466,"c":78809430.183522284,"v":559310.1454070985,"t":1721311200}
+{"o":78809430.183522284,"h":78809430.183522284,"l":77814785.7527669817,"c":77971415.6118317842,"v":569747.6900432693,"t":1721314800}
+{"o":77971415.6118317842,"h":78619409.9417345673,"l":77319061.736590907,"c":78544771.7266374826,"v":496916.8785408235,"t":1721318400}
+{"o":78544771.7266374826,"h":81752277.4312417358,"l":77690004.8261386007,"c":80872376.6469666809,"v":396582.3105380422,"t":1721322000}
+{"o":80872376.6469666809,"h":81584514.3909298927,"l":80584922.5497508794,"c":81094702.6636600643,"v":455128.4955366428,"t":1721325600}
+{"o":81094702.6636600643,"h":81667494.2410046458,"l":80651996.5350086093,"c":81373582.4160335064,"v":389409.3657772888,"t":1721329200}
+{"o":81373582.4160335064,"h":81930647.9199345112,"l":81071874.5712869316,"c":81930647.9199345112,"v":342971.5317343587,"t":1721332800}
+{"o":81930647.9199345112,"h":85269764.524749428,"l":81643555.7159214169,"c":85226496.2635794729,"v":327008.5164573999,"t":1721336400}
+{"o":85226496.2635794729,"h":87083112.3569743633,"l":84980433.1269263625,"c":86786865.5328456461,"v":406271.2560710859,"t":1721340000}
+{"o":86786865.5328456461,"h":87698235.2225563973,"l":86242047.1158441454,"c":87129462.6305837482,"v":336877.4922481179,"t":1721343600}
+{"o":87129462.6305837482,"h":87227459.8052321076,"l":86327186.1877206415,"c":86493190.7381723225,"v":421974.3564510486,"t":1721347200}
+{"o":86493190.7381723225,"h":86794287.1508396417,"l":85501307.8042899221,"c":86759202.8314920366,"v":353554.9290215406,"t":1721350800}
+{"o":86759202.8314920366,"h":87419405.8908635974,"l":86455779.2941848338,"c":86864304.6039307266,"v":336089.5478148411,"t":1721354400}
+{"o":86864304.6039307266,"h":88770352.3408712149,"l":86838689.2849695534,"c":88684212.9155809432,"v":425369.6757362011,"t":1721358000}
+{"o":88684212.9155809432,"h":88988598.9349978417,"l":88136066.0853704214,"c":88136747.4852089137,"v":352194.4599184149,"t":1721361600}
+{"o":88136747.4852089137,"h":88987489.9800612777,"l":88071713.656755209,"c":88912055.673025921,"v":331725.8766330482,"t":1721365200}
+{"o":88912055.673025921,"h":90735569.5517660826,"l":88861278.7395118773,"c":90138843.4983083457,"v":459835.9894629465,"t":1721368800}
+{"o":90138843.4983083457,"h":90151214.7308855206,"l":88168773.3852512836,"c":88503744.1279008538,"v":444158.1647894525,"t":1721372400}
+{"o":88503744.1279008538,"h":88967283.3312431723,"l":87307190.3156654388,"c":88709095.2243025005,"v":529184.2895770763,"t":1721376000}
+{"o":88709095.2243025005,"h":89583466.9637593031,"l":87939757.7197081745,"c":88117090.512364313,"v":487539.0837904204,"t":1721379600}
+{"o":88117090.512364313,"h":89361417.9016451538,"l":87920899.7365191728,"c":88835706.3660343587,"v":390999.6804879212,"t":1721383200}
+{"o":88835706.3660343587,"h":89308523.1971552968,"l":84003858.8548893481,"c":84483146.1785206646,"v":336283.6730361394,"t":1721386800}
+{"o":84483146.1785206646,"h":85338814.1304957718,"l":84307768.3588800877,"c":85133399.3740298152,"v":380138.749139689,"t":1721390400}
+{"o":85133399.3740298152,"h":87185835.7657806277,"l":83306221.8838243783,"c":86091814.2140958756,"v":513541.5639176846,"t":1721394000}
+{"o":86091814.2140958756,"h":87041992.6773207933,"l":85879308.4418193102,"c":86991119.6693300456,"v":580211.1060191581,"t":1721397600}
+{"o":86991119.6693300456,"h":87143472.6196546108,"l":86155555.8253869712,"c":87052327.546626702,"v":592432.0619133289,"t":1721401200}
+{"o":87052327.546626702,"h":88470706.0991863012,"l":74247169.4000246227,"c":76147955.9781018347,"v":680847.8773415945,"t":1721404800}
+{"o":76147955.9781018347,"h":84167418.8541364968,"l":67722020.9466248006,"c":70274112.6321807951,"v":464547.5971027486,"t":1721408400}
+{"o":70274112.6321807951,"h":78540970.4380637854,"l":69359942.2462849766,"c":78182800.1685760915,"v":371139.0382229476,"t":1721412000}
+{"o":78182800.1685760915,"h":78717753.0993487835,"l":78092539.980736807,"c":78482744.4449158162,"v":464788.1330323518,"t":1721415600}
+{"o":78482744.4449158162,"h":78533142.8019471169,"l":77335640.9198178351,"c":77855343.1332231462,"v":445730.709651046,"t":1721419200}
+{"o":77855343.1332231462,"h":78253087.2979871333,"l":77335228.8012446612,"c":77406313.7529956996,"v":396919.5680013166,"t":1721422800}
+{"o":77406313.7529956996,"h":78026213.7670083791,"l":77406313.7529956996,"c":77689739.3701107353,"v":381453.1166500266,"t":1721426400}
+{"o":77689739.3701107353,"h":78090095.5308953375,"l":77675433.5561312139,"c":77888148.4077131003,"v":339467.9758410325,"t":1721430000}
+{"o":77888148.4077131003,"h":78174962.0560259819,"l":77496388.6672201604,"c":78012072.0796121806,"v":376630.8885455792,"t":1721433600}
+{"o":78012072.0796121806,"h":78646365.3061240613,"l":77957626.8006464094,"c":78385621.9490704387,"v":336320.1050786026,"t":1721437200}
+{"o":78385621.9490704387,"h":79104089.3034885973,"l":78190039.6666584462,"c":78711603.9026899338,"v":292452.2275839559,"t":1721440800}
+{"o":78711603.9026899338,"h":78970533.8978317976,"l":78061809.3034279495,"c":78108202.6083915234,"v":279760.1337944234,"t":1721444400}
+{"o":78108202.6083915234,"h":78466858.8073674887,"l":78078174.9447847903,"c":78423652.6595294625,"v":263746.1686092971,"t":1721448000}
+{"o":78423652.6595294625,"h":78446844.7330415547,"l":77902715.0967107564,"c":78261681.3010745943,"v":312248.312926789,"t":1721451600}
+{"o":78261681.3010745943,"h":78420581.5073175132,"l":77850616.8454853594,"c":77909749.5262548029,"v":294962.2093121923,"t":1721455200}
+{"o":77909749.5262548029,"h":78038108.8218759149,"l":77567733.5240732878,"c":77635115.8916521519,"v":278704.2593441529,"t":1721458800}
+{"o":77635115.8916521519,"h":78013063.0797010809,"l":77527151.4662132561,"c":77676246.2523149699,"v":295276.6662331269,"t":1721462400}
+{"o":77676246.2523149699,"h":78197782.2520687431,"l":77486317.1824789047,"c":77847064.2895274162,"v":310547.2807600976,"t":1721466000}
+{"o":77847064.2895274162,"h":86944248.8192334622,"l":77572834.3315173835,"c":86378109.2910219133,"v":331107.4828837897,"t":1721469600}
+{"o":86378109.2910219133,"h":86441510.1891418248,"l":83416982.2570892721,"c":83955512.0904315859,"v":309588.0134829651,"t":1721473200}
+{"o":83955512.0904315859,"h":87462102.8047926426,"l":83955512.0904315859,"c":87206726.7396092564,"v":325716.6935975787,"t":1721476800}
+{"o":87206726.7396092564,"h":87615649.3043526709,"l":86624550.174621284,"c":87327791.0680871457,"v":376708.558482562,"t":1721480400}
+{"o":87327791.0680871457,"h":88428555.0682222545,"l":87231355.3408022076,"c":88251238.0172759742,"v":520065.6806201761,"t":1721484000}
+{"o":88251238.0172759742,"h":88594146.0211721808,"l":88090342.6794028729,"c":88325112.2681543231,"v":416100.4023442087,"t":1721487600}
+{"o":88325112.2681543231,"h":88968441.6850732714,"l":88192923.3694526404,"c":88573755.4332415164,"v":443485.2020461307,"t":1721491200}
+{"o":88573755.4332415164,"h":91031310.5733841807,"l":88004921.1188141257,"c":90533228.5593561381,"v":515900.1332517574,"t":1721494800}
+{"o":90533228.5593561381,"h":91223330.2109143287,"l":89971130.4063005,"c":90306373.9359305799,"v":388218.4422533252,"t":1721498400}
+{"o":90306373.9359305799,"h":90623835.6610239148,"l":89585052.7794701755,"c":89723743.9512633979,"v":379935.3005008626,"t":1721502000}
+{"o":89723743.9512633979,"h":90842975.0896317363,"l":89525352.1815267354,"c":90624266.4414017797,"v":365042.9053664162,"t":1721505600}
+{"o":90624266.4414017797,"h":91096415.2598799318,"l":90128358.7828252912,"c":91055421.580532819,"v":362589.7550389986,"t":1721509200}
+{"o":91055421.580532819,"h":91347748.7898728102,"l":89468102.2636773884,"c":89946077.0227380842,"v":361678.5030266021,"t":1721512800}
+{"o":89946077.0227380842,"h":90438190.3793945462,"l":88046157.9612721503,"c":88228450.1209358871,"v":259333.486168459,"t":1721516400}
+{"o":88228450.1209358871,"h":88524653.8072798103,"l":87830403.4987688363,"c":87942739.4131355435,"v":269305.4451370573,"t":1721520000}
+{"o":87942739.4131355435,"h":88683408.7335636467,"l":87907538.5948703736,"c":88450147.6820322871,"v":291563.6486080701,"t":1721523600}
+{"o":88450147.6820322871,"h":89167336.0179578215,"l":88204919.4225961268,"c":88240708.877304405,"v":294223.6097256208,"t":1721527200}
+{"o":88240708.877304405,"h":88450253.3442811966,"l":87959135.3461867273,"c":88017061.1211665422,"v":274138.9228280443,"t":1721530800}
+{"o":88017061.1211665422,"h":89209285.76768969,"l":85069580.9662242681,"c":88876809.3881465495,"v":272063.5779119762,"t":1721534400}
+{"o":88876809.3881465495,"h":89028686.0001544505,"l":88565103.0303308219,"c":88875319.9531861991,"v":295291.5925488268,"t":1721538000}
+{"o":88875319.9531861991,"h":89012401.1616277397,"l":87873212.4768224806,"c":87971085.1589118242,"v":331372.4178998649,"t":1721541600}
+{"o":87971085.1589118242,"h":89927108.0719290823,"l":87792120.4100776315,"c":89619045.4787663221,"v":300853.6222382018,"t":1721545200}
+{"o":89619045.4787663221,"h":91071276.3114939332,"l":89588059.9421742857,"c":90826033.0872358978,"v":277393.0069654356,"t":1721548800}
+{"o":90826033.0872358978,"h":97656785.0564677417,"l":90719519.7153200507,"c":97654704.5481611043,"v":276919.3182141507,"t":1721552400}
+{"o":97654704.5481611043,"h":99198242.2097008228,"l":97348403.2193517089,"c":98725502.6445114464,"v":299740.237271874,"t":1721556000}
+{"o":98725502.6445114464,"h":99171482.8632407933,"l":98676394.0479655117,"c":99119712.238620013,"v":325561.9002313144,"t":1721559600}
+{"o":99119712.238620013,"h":99421885.2815445811,"l":98846431.6803071052,"c":99031538.574751839,"v":352495.2872454646,"t":1721563200}
+{"o":99031538.574751839,"h":99412466.0782109499,"l":98403964.4114807695,"c":98733821.5513990223,"v":358103.1020145073,"t":1721566800}
+{"o":98733821.5513990223,"h":100061951.4953402877,"l":98313488.2774269432,"c":99805692.0507309437,"v":487556.7136640426,"t":1721570400}
+{"o":99805692.0507309437,"h":101222727.5703707933,"l":99260644.6480167359,"c":100595856.0952433944,"v":551079.7970508423,"t":1721574000}
+{"o":100595856.0952433944,"h":101611524.2470423579,"l":100080984.6844679117,"c":101477904.6926770359,"v":489601.989718708,"t":1721577600}
+{"o":101477904.6926770359,"h":101603925.4399479032,"l":99030288.0573412776,"c":99503348.1995005012,"v":602098.9240445107,"t":1721581200}
+{"o":99503348.1995005012,"h":101983160.7674698234,"l":96446671.7188118994,"c":99343746.9603628814,"v":1140542.8053943745,"t":1721584800}
+{"o":99343746.9603628814,"h":101109153.4815247208,"l":98998565.9703283459,"c":101060506.4171808809,"v":555300.7957214911,"t":1721588400}
+{"o":101060506.4171808809,"h":104813439.4476373941,"l":100766566.1337229013,"c":103489451.7506839037,"v":837308.1660450603,"t":1721592000}
+{"o":103489451.7506839037,"h":104910230.9730557948,"l":103046287.6505039185,"c":104645805.408222422,"v":642034.5215363045,"t":1721595600}
+{"o":104645805.408222422,"h":104698662.0235117823,"l":102794953.3942441493,"c":104429612.5725899339,"v":579239.2709063343,"t":1721599200}
+{"o":104429612.5725899339,"h":105289144.5464874655,"l":104226173.5344410092,"c":104716328.5815067887,"v":502305.1878532346,"t":1721602800}
+{"o":104716328.5815067887,"h":105415196.2498406917,"l":103751618.5052041709,"c":103906281.7601335645,"v":524855.9224902163,"t":1721606400}
+{"o":103906281.7601335645,"h":104078213.3531922847,"l":102926814.1458342522,"c":102994523.9490800053,"v":456306.2890410568,"t":1721610000}
+{"o":102994523.9490800053,"h":104015971.4939296544,"l":102805671.9107169211,"c":103527216.6506218314,"v":442536.8884588696,"t":1721613600}
+{"o":103527216.6506218314,"h":103624707.2215507776,"l":102603502.4598679543,"c":102709159.3497316539,"v":384090.7468988309,"t":1721617200}
+{"o":102709159.3497316539,"h":103192145.6071260273,"l":102551693.9760855287,"c":102932257.1409648359,"v":352349.5805654232,"t":1721620800}
+{"o":102932257.1409648359,"h":103900594.0418665707,"l":101188725.0406258851,"c":102614697.9273867458,"v":411317.8386058584,"t":1721624400}
+{"o":102614697.9273867458,"h":103094809.5700854659,"l":102046330.24314937,"c":102730494.0873783827,"v":539206.9179580003,"t":1721628000}
+{"o":102730494.0873783827,"h":102731209.1053313017,"l":101695139.7708707899,"c":102121133.7826295793,"v":432070.2691632116,"t":1721631600}
+{"o":102121133.7826295793,"h":103105735.0442902446,"l":101149301.7869629711,"c":101898005.2094089836,"v":433849.3998430363,"t":1721635200}
+{"o":101898005.2094089836,"h":102860453.7299670875,"l":101602888.2038023323,"c":102860453.7299670875,"v":386946.0224998274,"t":1721638800}
+{"o":102860453.7299670875,"h":104068015.8372757137,"l":102720613.2539250404,"c":103159317.9240600467,"v":393257.5364824691,"t":1721642400}
+{"o":103159317.9240600467,"h":104063422.3668148667,"l":103037527.9827442765,"c":103931070.9705429822,"v":366817.350719157,"t":1721646000}
+{"o":103931070.9705429822,"h":104229760.95644328,"l":103242646.6766928881,"c":103795355.1980533004,"v":386800.4400728515,"t":1721649600}
+{"o":103795355.1980533004,"h":104603585.3963677734,"l":102477096.862316981,"c":102813477.5233096182,"v":493003.1650356711,"t":1721653200}
+{"o":102813477.5233096182,"h":103652867.3018189222,"l":101928607.0871864706,"c":102473371.2370641083,"v":534684.128063224,"t":1721656800}
+{"o":102473371.2370641083,"h":103914468.9696357697,"l":101869141.3531891108,"c":103442617.6747185886,"v":504198.9024923502,"t":1721660400}
+{"o":103442617.6747185886,"h":103962536.7971346229,"l":102971985.0909547657,"c":103106285.5620116293,"v":513024.9539246305,"t":1721664000}
+{"o":103106285.5620116293,"h":104348804.3449870646,"l":102788501.8353427351,"c":104244181.1461048871,"v":409686.703247564,"t":1721667600}
+{"o":104244181.1461048871,"h":105193107.8501943201,"l":104069770.4223178476,"c":104145036.6105162799,"v":449047.7905386602,"t":1721671200}
+{"o":104145036.6105162799,"h":105405097.9284508079,"l":104004655.4989117831,"c":105299037.8405846655,"v":420879.2484656224,"t":1721674800}
+{"o":105299037.8405846655,"h":105598700.2254164219,"l":104673812.3811840713,"c":105111365.9424670935,"v":549887.3707363328,"t":1721678400}
+{"o":105111365.9424670935,"h":105118775.8080399036,"l":103511914.7159464657,"c":103736137.3682631552,"v":528513.5028751713,"t":1721682000}
+{"o":103736137.3682631552,"h":103755844.4067000449,"l":102458076.5601238012,"c":102790468.7077890038,"v":503210.0251651056,"t":1721685600}
+{"o":102790468.7077890038,"h":103616113.9347709864,"l":101519603.6932836175,"c":103322085.2993274033,"v":396475.867773959,"t":1721689200}
+{"o":103322085.2993274033,"h":104273859.0630247295,"l":103209030.9275660664,"c":103304011.1523203999,"v":390841.1819004074,"t":1721692800}
+{"o":103304011.1523203999,"h":103624408.9471322894,"l":102504511.076186195,"c":103001771.8462109417,"v":410399.1536373267,"t":1721696400}
+{"o":103001771.8462109417,"h":103680923.4095330834,"l":102312595.4610729963,"c":103651982.076909557,"v":377755.2369619029,"t":1721700000}
+{"o":103651982.076909557,"h":103871728.0496077091,"l":103313335.1846043319,"c":103405682.9279799908,"v":489774.2234507334,"t":1721703600}
+{"o":103405682.9279799908,"h":103448675.6043253392,"l":101311398.0925480276,"c":101435285.0770973414,"v":508273.0764510162,"t":1721707200}
+{"o":101435285.0770973414,"h":101561135.0417992026,"l":100331388.3505628705,"c":100739352.1957681775,"v":524188.739348435,"t":1721710800}
+{"o":100739352.1957681775,"h":101894918.2070984393,"l":100527016.8490203321,"c":101337869.1853390634,"v":534264.3194779718,"t":1721714400}
+{"o":101337869.1853390634,"h":102054856.4606468529,"l":101194611.7707252651,"c":101907077.6273126602,"v":422950.2156287433,"t":1721718000}
+{"o":101907077.6273126602,"h":103096827.9519704133,"l":101727598.8970270455,"c":102650983.5016623437,"v":418125.7696750775,"t":1721721600}
+{"o":102650983.5016623437,"h":103198912.0729643703,"l":101779515.283263132,"c":102435709.7253450155,"v":380059.6276119139,"t":1721725200}
+{"o":102435709.7253450155,"h":102930664.6961943954,"l":102115389.7992537767,"c":102115389.7992537767,"v":361766.0336970816,"t":1721728800}
+{"o":102115389.7992537767,"h":102115389.7992537767,"l":99416717.7625468373,"c":100231949.7987012863,"v":444106.855440949,"t":1721732400}
+{"o":100231949.7987012863,"h":100499046.9581359178,"l":99492599.9133829474,"c":100143324.6476810426,"v":403224.8255160914,"t":1721736000}
+{"o":100143324.6476810426,"h":100408926.2475293279,"l":98316384.2451854944,"c":99238038.4916252047,"v":594288.9059070939,"t":1721739600}
+{"o":99238038.4916252047,"h":101829792.0868004411,"l":99108704.0387305468,"c":101702256.7255969048,"v":700283.149151803,"t":1721743200}
+{"o":101702256.7255969048,"h":102445241.7924279422,"l":100338072.3631711155,"c":101461507.3004520088,"v":794281.0763968901,"t":1721746800}
+{"o":101461507.3004520088,"h":101703288.7333830744,"l":98478594.0880499035,"c":98622084.0914016366,"v":717766.418263889,"t":1721750400}
+{"o":98622084.0914016366,"h":100008343.927677691,"l":98066587.4351987243,"c":99841378.5795615911,"v":830073.0988160446,"t":1721754000}
+{"o":99841378.5795615911,"h":100191553.2251671702,"l":99066101.0371402502,"c":99175924.5771685243,"v":610845.1243346542,"t":1721757600}
+{"o":99175924.5771685243,"h":99880217.1177019179,"l":98581547.6324909478,"c":98819874.9368952364,"v":550982.6473775782,"t":1721761200}
+{"o":98819874.9368952364,"h":100131081.1309049577,"l":98752317.1722322702,"c":99885712.1233834475,"v":516393.390010842,"t":1721764800}
+{"o":99885712.1233834475,"h":100466735.3337943256,"l":99442547.8195273727,"c":99442547.8195273727,"v":520055.4236858304,"t":1721768400}
+{"o":99442547.8195273727,"h":99826412.670298323,"l":98513562.4792739153,"c":99339650.347161606,"v":440473.1485788211,"t":1721772000}
+{"o":99339650.347161606,"h":99626069.4663722515,"l":98399695.6301985979,"c":99410130.2818847299,"v":399945.9840641442,"t":1721775600}
+{"o":99410130.2818847299,"h":100174610.7863061577,"l":98269546.4334638715,"c":98301901.1911438406,"v":446296.2418662311,"t":1721779200}
+{"o":98301901.1911438406,"h":99581050.682569325,"l":98215956.8113313168,"c":98595022.8182736933,"v":415980.3205932694,"t":1721782800}
+{"o":98595022.8182736933,"h":99653129.8659280539,"l":98306534.0493243188,"c":99611002.3631810844,"v":376008.285769876,"t":1721786400}
+{"o":99611002.3631810844,"h":100294055.450340867,"l":99249490.0868452638,"c":99786372.7149678469,"v":354001.8666287453,"t":1721790000}
+{"o":99786372.7149678469,"h":99896197.6617342532,"l":99299332.3573977053,"c":99703586.8913769573,"v":328792.9431445124,"t":1721793600}
+{"o":99703586.8913769573,"h":99740232.5786376446,"l":98967317.8778151125,"c":99498764.0854631662,"v":362815.485860998,"t":1721797200}
+{"o":99498764.0854631662,"h":100123742.9477247447,"l":99268860.1297890097,"c":99867826.9613898098,"v":317085.9735056894,"t":1721800800}
+{"o":99867826.9613898098,"h":100341621.0179171115,"l":99686259.1434617639,"c":100102069.1530233175,"v":336258.7562760355,"t":1721804400}
+{"o":100102069.1530233175,"h":101939424.8822733313,"l":99797706.41865246,"c":101519649.0279533267,"v":470083.7709090839,"t":1721808000}
+{"o":101519649.0279533267,"h":101734714.770369947,"l":101085581.8257794827,"c":101414002.8555310965,"v":384818.2810002484,"t":1721811600}
+{"o":101414002.8555310965,"h":102105286.4022186249,"l":101293012.2819995135,"c":101981618.4184054285,"v":358522.2072766832,"t":1721815200}
+{"o":101981618.4184054285,"h":102560396.1408584118,"l":101942397.87696971,"c":102158427.1129363924,"v":368684.8488912918,"t":1721818800}
+{"o":102158427.1129363924,"h":102494669.0156588554,"l":101276285.5758200288,"c":101646981.5801087916,"v":380686.4775883216,"t":1721822400}
+{"o":101646981.5801087916,"h":103613063.0155138969,"l":101564021.072931245,"c":102626241.295824796,"v":477224.1372444278,"t":1721826000}
+{"o":102626241.295824796,"h":105256979.9270784259,"l":102480010.1301553845,"c":104760467.6232458204,"v":609619.8671369796,"t":1721829600}
+{"o":104760467.6232458204,"h":105226840.8932109624,"l":102854701.2294058204,"c":102953554.6894500554,"v":583022.2932471132,"t":1721833200}
+{"o":102953554.6894500554,"h":104535149.6254319251,"l":102158931.6936677545,"c":104535149.6254319251,"v":603978.0892398525,"t":1721836800}
+{"o":104535149.6254319251,"h":105678070.6404371709,"l":104460864.1365254968,"c":105135014.1303812861,"v":565538.4253064527,"t":1721840400}
+{"o":105135014.1303812861,"h":105205407.0964155197,"l":102729972.7305744588,"c":102966571.4796670973,"v":585455.7725162872,"t":1721844000}
+{"o":102966571.4796670973,"h":104241154.380558908,"l":102650657.0030667931,"c":103126861.1795517802,"v":511113.8294672042,"t":1721847600}
+{"o":103126861.1795517802,"h":104403305.4591354579,"l":103126861.1795517802,"c":104265345.4097879827,"v":469365.397802814,"t":1721851200}
+{"o":104265345.4097879827,"h":104351496.0570141822,"l":101711516.1460294724,"c":102742649.2883722335,"v":668895.434971365,"t":1721854800}
+{"o":102742649.2883722335,"h":103770205.6654653549,"l":102581665.5794325173,"c":102675188.850110054,"v":573910.3791119093,"t":1721858400}
+{"o":102675188.850110054,"h":103153989.3967928588,"l":101924386.8310074359,"c":103061923.7877205312,"v":528154.8001209644,"t":1721862000}
+{"o":103061923.7877205312,"h":103981415.3737102151,"l":102017612.1049024612,"c":102822701.5654864311,"v":470183.3220065339,"t":1721865600}
+{"o":102822701.5654864311,"h":102825402.7883485258,"l":99146706.246179536,"c":100967635.2097489238,"v":1091550.6311481625,"t":1721869200}
+{"o":100967635.2097489238,"h":100970123.0415675938,"l":96967699.5287287831,"c":98346219.606519863,"v":894738.5405010383,"t":1721872800}
+{"o":98346219.606519863,"h":98534222.9759164155,"l":97497218.0483420342,"c":98226238.5998121351,"v":498483.122257727,"t":1721876400}
+{"o":98226238.5998121351,"h":99512501.4197651446,"l":97589480.4621930271,"c":99067910.1021714658,"v":444782.6121834634,"t":1721880000}
+{"o":99067910.1021714658,"h":99561853.9303288758,"l":98061292.6624071747,"c":98208228.6259286255,"v":358061.4781118094,"t":1721883600}
+{"o":98208228.6259286255,"h":99030208.9607839286,"l":97747939.0087763667,"c":98822836.6555523574,"v":374057.0803056028,"t":1721887200}
+{"o":98822836.6555523574,"h":99583843.9647400826,"l":97493171.1926489472,"c":98044174.6854401082,"v":398465.9733319906,"t":1721890800}
+{"o":98044174.6854401082,"h":98940287.8880774975,"l":97617339.6430675834,"c":98541106.5901661217,"v":452603.4680635822,"t":1721894400}
+{"o":98541106.5901661217,"h":99094569.486524716,"l":98150936.0631324947,"c":98341121.7780641168,"v":371264.0432102815,"t":1721898000}
+{"o":98341121.7780641168,"h":98379866.4469695836,"l":96717872.882124126,"c":97192490.6927941591,"v":569753.8054210019,"t":1721901600}
+{"o":97192490.6927941591,"h":97989747.2562591583,"l":97036102.196154803,"c":97688865.1685816646,"v":490797.9196772393,"t":1721905200}
+{"o":97688865.1685816646,"h":98362257.3725126982,"l":95787018.6123980284,"c":97004441.0604428053,"v":629613.7317287668,"t":1721908800}
+{"o":97004441.0604428053,"h":97760973.2952921093,"l":96460727.561609596,"c":97371229.4430377036,"v":665025.7718325584,"t":1721912400}
+{"o":97371229.4430377036,"h":99316551.8445898741,"l":96021417.03637667,"c":99241555.1365249157,"v":840018.9717899874,"t":1721916000}
+{"o":99241555.1365249157,"h":99737478.4100135565,"l":98253476.1077265888,"c":98767087.2001689523,"v":665339.2472439761,"t":1721919600}
+{"o":98767087.2001689523,"h":99977639.2005965561,"l":98256290.96240668,"c":98960042.5646548122,"v":692524.7604017422,"t":1721923200}
+{"o":98960042.5646548122,"h":99559651.842314899,"l":98315595.8222017437,"c":98693246.1266296506,"v":573185.7474609915,"t":1721926800}
+{"o":98693246.1266296506,"h":100340666.1175231636,"l":96833149.8045052737,"c":98388268.3881971389,"v":612254.2107483622,"t":1721930400}
+{"o":98388268.3881971389,"h":99065125.0677131116,"l":97793845.17636244,"c":98687692.828820318,"v":636881.0838845619,"t":1721934000}
+{"o":98687692.828820318,"h":100084713.7103434205,"l":97161191.0401836038,"c":100084713.7103434205,"v":633522.223777158,"t":1721937600}
+{"o":100084713.7103434205,"h":101323220.4805410802,"l":99608954.554627344,"c":100900251.3389370292,"v":676807.8197018979,"t":1721941200}
+{"o":100900251.3389370292,"h":141841137.8243001401,"l":100457274.0787006915,"c":141414260.7612765431,"v":494102.4424866871,"t":1721944800}
+{"o":141414260.7612765431,"h":141906410.2906979024,"l":140524430.5127871931,"c":141090977.5856286883,"v":441763.5382384511,"t":1721948400}
+{"o":141090977.5856286883,"h":142422999.4408551753,"l":140941430.5095230639,"c":141958096.6462177932,"v":469607.4494248679,"t":1721952000}
+{"o":141958096.6462177932,"h":143043333.3530692458,"l":141661758.2820571065,"c":142870025.9332368672,"v":511414.3900903363,"t":1721955600}
+{"o":142870025.9332368672,"h":144520520.6845188439,"l":142716252.6470484138,"c":144169767.0283171833,"v":498602.8956890819,"t":1721959200}
+{"o":144169767.0283171833,"h":145235058.9735373855,"l":143755913.0792178214,"c":144251370.3309876621,"v":551640.8663456414,"t":1721962800}
+{"o":144251370.3309876621,"h":145591998.3907102346,"l":144168665.410143286,"c":145443526.1905128658,"v":467603.7974498134,"t":1721966400}
+{"o":145443526.1905128658,"h":145886704.9778343141,"l":144829004.4559058547,"c":145320709.7546048462,"v":435259.5211716992,"t":1721970000}
+{"o":145320709.7546048462,"h":200617267.9753548205,"l":145105653.9515250325,"c":200008061.1957779527,"v":369060.8730664167,"t":1721973600}
+{"o":200008061.1957779527,"h":200620150.6605005562,"l":199424528.8588465452,"c":199544093.2558860779,"v":348095.9885079908,"t":1721977200}
+{"o":199544093.2558860779,"h":201292883.6163931787,"l":199470030.6503441632,"c":201089246.5197692811,"v":381806.6144381028,"t":1721980800}
+{"o":201089246.5197692811,"h":203256775.56488958,"l":200085140.2800955474,"c":201056368.6767857373,"v":461601.153591939,"t":1721984400}
+{"o":201056368.6767857373,"h":201758997.3503502905,"l":195385607.4785730243,"c":195794296.2192215621,"v":438224.7594550189,"t":1721988000}
+{"o":195794296.2192215621,"h":196255112.6726367176,"l":195286573.1846919656,"c":195952083.2061516345,"v":357034.2461849544,"t":1721991600}
+{"o":195952083.2061516345,"h":196724847.624871403,"l":194978150.3769691885,"c":195414793.1929988265,"v":414058.1487401699,"t":1721995200}
+{"o":195414793.1929988265,"h":201012930.7271592021,"l":194645246.6156145334,"c":200344290.6353026032,"v":539063.3101375969,"t":1721998800}
+{"o":200344290.6353026032,"h":200762780.3860197663,"l":196461850.3502264321,"c":198412630.6766554415,"v":702371.2223370525,"t":1722002400}
+{"o":198412630.6766554415,"h":199774572.7879513502,"l":198141972.9134570062,"c":199016687.004948765,"v":534357.2018021058,"t":1722006000}
+{"o":199016687.004948765,"h":199606677.0567305088,"l":198141377.3721787632,"c":198633441.8426818252,"v":459435.8341750966,"t":1722009600}
+{"o":198633441.8426818252,"h":200234199.2595254481,"l":198494772.4321813285,"c":199315136.6067838967,"v":415123.2817542588,"t":1722013200}
+{"o":199315136.6067838967,"h":200095025.4186034203,"l":198946437.2655842602,"c":200078290.1201874912,"v":396042.0828330896,"t":1722016800}
+{"o":200078290.1201874912,"h":200612845.9568671882,"l":199344730.8261848092,"c":199819896.2503024936,"v":422824.4894860972,"t":1722020400}
+{"o":199819896.2503024936,"h":199920241.4811507165,"l":198505894.3112785518,"c":199010381.9900731742,"v":382356.8549181041,"t":1722024000}
+{"o":199010381.9900731742,"h":200531519.1526129842,"l":198634299.2305912673,"c":199884175.6282476783,"v":364221.4041386999,"t":1722027600}
+{"o":199884175.6282476783,"h":200996065.9585244358,"l":199484732.5717459619,"c":200896207.3485890329,"v":353694.7912357524,"t":1722031200}
+{"o":200896207.3485890329,"h":201383730.0174957216,"l":200415759.0144988894,"c":200651565.797196269,"v":342371.1252125981,"t":1722034800}
+{"o":200651565.797196269,"h":201038424.0170229375,"l":199443867.4764446318,"c":200026330.099694252,"v":380622.6252445452,"t":1722038400}
+{"o":200026330.099694252,"h":200073704.6860664487,"l":199025836.1930329502,"c":199185399.440287441,"v":335736.4054168462,"t":1722042000}
+{"o":199185399.440287441,"h":201901874.4109395146,"l":198802487.7731926739,"c":201641846.9446442425,"v":368658.6712555184,"t":1722045600}
+{"o":201641846.9446442425,"h":202715567.8658296466,"l":200089342.4598944485,"c":200329402.0708439648,"v":380642.5294139648,"t":1722049200}
+{"o":200329402.0708439648,"h":201751486.9385387301,"l":199158379.3576512039,"c":201751486.9385387301,"v":315718.3752358438,"t":1722052800}
+{"o":201751486.9385387301,"h":202889578.6293395758,"l":201233625.044706136,"c":201334398.327745378,"v":365734.680649174,"t":1722056400}
+{"o":201334398.327745378,"h":203704525.5951188505,"l":201211949.616471678,"c":203488231.7381632626,"v":331225.1733134589,"t":1722060000}
+{"o":203488231.7381632626,"h":205077778.1688262522,"l":202522323.777549684,"c":204679648.8851885498,"v":432511.7503241617,"t":1722063600}
+{"o":204679648.8851885498,"h":206333220.1603496373,"l":204661419.7677759528,"c":206174410.7446706891,"v":441972.5276269002,"t":1722067200}
+{"o":206174410.7446706891,"h":206193836.4291001558,"l":205116916.8698534667,"c":205286755.0322571099,"v":390741.7593221306,"t":1722070800}
+{"o":205286755.0322571099,"h":206271784.776468277,"l":204059476.9965594709,"c":205032807.6704880893,"v":350852.8469487907,"t":1722074400}
+{"o":205032807.6704880893,"h":205168262.4580103457,"l":203849540.4372706711,"c":205023653.7628543675,"v":439437.001489364,"t":1722078000}
+{"o":205023653.7628543675,"h":206617078.7505093515,"l":205011004.7207425535,"c":205811735.907810986,"v":418227.1354926965,"t":1722081600}
+{"o":205811735.907810986,"h":208181941.6790850461,"l":205555681.6802736521,"c":207358433.8882915974,"v":499663.0551022697,"t":1722085200}
+{"o":207358433.8882915974,"h":207580903.958961159,"l":203959542.5434958935,"c":204834239.5962778628,"v":579047.7289585997,"t":1722088800}
+{"o":204834239.5962778628,"h":205133318.5717590749,"l":200780869.8265597224,"c":201790660.3449022472,"v":646384.6104385632,"t":1722092400}
+{"o":201790660.3449022472,"h":202642032.617251724,"l":200784996.9691256881,"c":201019303.6839302182,"v":519951.2878179454,"t":1722096000}
+{"o":201019303.6839302182,"h":202571630.1949340105,"l":199288100.642580092,"c":200641340.928591758,"v":581785.3074119936,"t":1722099600}
+{"o":200641340.928591758,"h":202921580.4266076982,"l":200474118.7626192868,"c":201200698.1714901328,"v":493863.1948224773,"t":1722103200}
+{"o":201200698.1714901328,"h":201570446.2880766392,"l":199142620.0959898233,"c":201413382.0097769499,"v":638669.8742620492,"t":1722106800}
+{"o":201413382.0097769499,"h":203356106.5185553133,"l":197701660.1911251545,"c":203161553.184033215,"v":994043.3152162384,"t":1722110400}
+{"o":203161553.184033215,"h":207191604.2433461547,"l":201949971.284599483,"c":206414454.4189051688,"v":1164812.2799708694,"t":1722114000}
+{"o":206414454.4189051688,"h":207490832.3552327156,"l":205631900.4527327716,"c":206283131.933940053,"v":888266.4261922039,"t":1722117600}
+{"o":206283131.933940053,"h":206283131.933940053,"l":204040458.0989969373,"c":204382224.5657526553,"v":848987.2785389918,"t":1722121200}
+{"o":204382224.5657526553,"h":205705264.4944820106,"l":202723581.3125739098,"c":205406431.8364077806,"v":1338046.8026268762,"t":1722124800}
+{"o":205406431.8364077806,"h":207336555.2763453424,"l":205317213.2495812476,"c":206307871.4525634348,"v":881599.0075719884,"t":1722128400}
+{"o":206307871.4525634348,"h":206865114.7464616299,"l":205190639.912789762,"c":205601067.9375736117,"v":628206.1517765236,"t":1722132000}
+{"o":205601067.9375736117,"h":205716170.9221166074,"l":203204081.1235881746,"c":203573599.5065509379,"v":622221.1007353646,"t":1722135600}
+{"o":203573599.5065509379,"h":204120212.8212402463,"l":200146003.3084988892,"c":200201993.6712535322,"v":503263.7163294886,"t":1722139200}
+{"o":200201993.6712535322,"h":202007642.7147830427,"l":198976772.515203625,"c":201660517.8531951606,"v":538636.9622477795,"t":1722142800}
+{"o":201660517.8531951606,"h":201929645.831371963,"l":200553200.778429985,"c":201147360.1862072945,"v":474039.5317318254,"t":1722146400}
+{"o":201147360.1862072945,"h":203769969.5430864692,"l":200617124.9035983086,"c":203568007.2218005657,"v":522927.8687960661,"t":1722150000}
+{"o":203568007.2218005657,"h":204265586.9872637987,"l":202676422.2046305537,"c":203442624.3653622568,"v":396621.2834026435,"t":1722153600}
+{"o":203442624.3653622568,"h":204364887.1264028847,"l":203203100.2087060213,"c":203374781.4033896327,"v":378849.4438725741,"t":1722157200}
+{"o":203374781.4033896327,"h":204594413.138413012,"l":203167339.4007253349,"c":204288383.1529875696,"v":399147.9429959189,"t":1722160800}
+{"o":204288383.1529875696,"h":205789407.5473658442,"l":204248043.0946872234,"c":205151871.5239599943,"v":538795.4017522827,"t":1722164400}
+{"o":205151871.5239599943,"h":206398357.895159781,"l":204612977.9539575577,"c":205786581.2129685581,"v":577994.9231777206,"t":1722168000}
+{"o":205786581.2129685581,"h":206679143.6471456587,"l":205431010.0363552868,"c":206343917.0528497696,"v":519499.4179233019,"t":1722171600}
+{"o":206343917.0528497696,"h":206651237.1635573208,"l":203865531.6161637902,"c":204576067.1659237146,"v":670245.4492781023,"t":1722175200}
+{"o":204576067.1659237146,"h":204899417.7163732052,"l":203500627.9467156827,"c":203840100.1567860246,"v":592300.4422569235,"t":1722178800}
+{"o":203840100.1567860246,"h":204843833.4592427909,"l":203096441.1153287292,"c":203314944.1423758566,"v":512544.0577923513,"t":1722182400}
+{"o":203314944.1423758566,"h":204107004.6053573787,"l":202764165.6511386335,"c":203583372.617028296,"v":453912.7590850691,"t":1722186000}
+{"o":203583372.617028296,"h":205381469.6432962716,"l":203250311.0265089273,"c":204961674.0869163275,"v":473563.796125804,"t":1722189600}
+{"o":204961674.0869163275,"h":205514998.6050386131,"l":204114758.2670391202,"c":204634878.5427352488,"v":496621.091745391,"t":1722193200}
+{"o":204634878.5427352488,"h":205325759.3965967596,"l":204215467.4619617164,"c":205159340.5085652769,"v":499093.2152730222,"t":1722196800}
+{"o":205159340.5085652769,"h":205322077.0058777332,"l":203449510.4741995037,"c":204419534.8002812564,"v":536884.8157127398,"t":1722200400}
+{"o":204419534.8002812564,"h":204956070.2308081686,"l":202343941.5709819496,"c":203145658.7412032187,"v":581821.2474608846,"t":1722204000}
+{"o":203145658.7412032187,"h":205078290.8124891222,"l":202735481.7473737895,"c":204803222.434274286,"v":416122.4691855763,"t":1722207600}
+{"o":204803222.434274286,"h":209494040.2076247931,"l":204251030.3048986495,"c":208330271.6017796695,"v":588608.3565635558,"t":1722211200}
+{"o":208330271.6017796695,"h":209296714.2107310891,"l":207417849.8335900605,"c":207749274.1463755369,"v":505742.4776352948,"t":1722214800}
+{"o":207749274.1463755369,"h":213177120.0915803313,"l":207438534.1124110222,"c":212943665.9886866808,"v":579475.6231287755,"t":1722218400}
+{"o":212943665.9886866808,"h":214088888.9757402837,"l":212270953.3988973796,"c":212861711.0261922479,"v":538029.1334110354,"t":1722222000}
+{"o":212861711.0261922479,"h":214511098.4251895249,"l":212539517.9285521805,"c":214360209.0522789061,"v":451357.5455362746,"t":1722225600}
+{"o":214360209.0522789061,"h":214769424.000333339,"l":213621303.2286691666,"c":214384886.4608310461,"v":500199.8877143016,"t":1722229200}
+{"o":214384886.4608310461,"h":214569774.3873841166,"l":213264883.3909567893,"c":213405653.4168346822,"v":492302.7938555035,"t":1722232800}
+{"o":213405653.4168346822,"h":213753949.8621450961,"l":211652283.2530057728,"c":212936462.8397381902,"v":483662.2412198911,"t":1722236400}
+{"o":212936462.8397381902,"h":213075735.6850479245,"l":211843827.6053343415,"c":212194211.9056322277,"v":374543.4583273834,"t":1722240000}
+{"o":212194211.9056322277,"h":212745356.1087934971,"l":211880894.2708075941,"c":212587875.5878805816,"v":313545.5979350469,"t":1722243600}
+{"o":212587875.5878805816,"h":212602671.0691956878,"l":206896925.4040472806,"c":207126918.4397090673,"v":366122.7464210835,"t":1722247200}
+{"o":207126918.4397090673,"h":208267760.1728794873,"l":206569243.233104825,"c":207155948.1099639535,"v":421031.0112635267,"t":1722250800}
+{"o":207155948.1099639535,"h":209554999.4421367347,"l":203678645.8223417699,"c":205638463.4975760579,"v":526827.8428108897,"t":1722254400}
+{"o":205638463.4975760579,"h":205916575.6234180331,"l":202688555.4363311827,"c":203000905.323400557,"v":593396.3871468964,"t":1722258000}
+{"o":203000905.323400557,"h":203280443.369944334,"l":197414902.0909981132,"c":198315065.3214809299,"v":778764.534982275,"t":1722261600}
+{"o":198315065.3214809299,"h":198943705.2980261445,"l":196199673.3275949359,"c":197661488.3858115375,"v":850156.1197489568,"t":1722265200}
+{"o":197661488.3858115375,"h":198153198.8164021671,"l":194635138.5467817485,"c":195275886.7558216751,"v":679560.1288881433,"t":1722268800}
+{"o":195275886.7558216751,"h":202635116.1609404683,"l":194897945.8857230544,"c":202298314.0108269453,"v":555374.9982938173,"t":1722272400}
+{"o":202298314.0108269453,"h":204141829.1543354094,"l":201075146.2702814937,"c":202251467.1950587928,"v":493770.9455006503,"t":1722276000}
+{"o":202251467.1950587928,"h":203548238.4839919806,"l":201547288.926630199,"c":203542168.4784403741,"v":466766.8737033229,"t":1722279600}
+{"o":203542168.4784403741,"h":204826735.3447574973,"l":202254604.9059097171,"c":202393093.5289617777,"v":488503.2410226015,"t":1722283200}
+{"o":202393093.5289617777,"h":202501167.5200003684,"l":199228492.357339412,"c":200176149.5704563856,"v":526855.7918451331,"t":1722286800}
+{"o":200176149.5704563856,"h":203064270.4774439931,"l":199377223.5973671675,"c":200963759.480054915,"v":522422.1432362493,"t":1722290400}
+{"o":200963759.480054915,"h":201403873.5415490866,"l":199192432.9770414829,"c":200162649.1294505,"v":573639.6725619603,"t":1722294000}
+{"o":200162649.1294505,"h":201532967.088888377,"l":198709537.0880014598,"c":200551929.2397536933,"v":606978.4173870787,"t":1722297600}
+{"o":200551929.2397536933,"h":201454859.6933071613,"l":197716135.4483559728,"c":197866994.3887483478,"v":494802.1827925794,"t":1722301200}
+{"o":197866994.3887483478,"h":199212380.381734848,"l":196692616.5081984103,"c":198404378.2617752254,"v":515042.9191648129,"t":1722304800}
+{"o":198404378.2617752254,"h":200444998.4077139497,"l":197964582.9581851959,"c":200252829.1217983961,"v":559176.3811111432,"t":1722308400}
+{"o":200252829.1217983961,"h":201806661.5598879755,"l":199849056.4627274573,"c":201776154.6056706011,"v":465921.9214521948,"t":1722312000}
+{"o":201776154.6056706011,"h":202571017.7119569778,"l":198815672.9823643565,"c":199569738.8550911248,"v":544085.1704947911,"t":1722315600}
+{"o":199569738.8550911248,"h":200581048.241363585,"l":198740240.4575995505,"c":199574557.0173428953,"v":416735.6145222702,"t":1722319200}
+{"o":199574557.0173428953,"h":200763000.9581678212,"l":199347795.749723196,"c":199457402.4824721217,"v":442025.7969647273,"t":1722322800}
+{"o":199457402.4824721217,"h":199940627.9338769317,"l":197795439.4350943267,"c":197960581.2641202211,"v":456957.1521033655,"t":1722326400}
+{"o":197960581.2641202211,"h":199042367.8827019036,"l":197932702.2440158129,"c":198534716.2006338239,"v":418850.3707678122,"t":1722330000}
+{"o":198534716.2006338239,"h":198767907.7334214449,"l":197141099.3264941871,"c":197724017.4781362712,"v":488175.911110029,"t":1722333600}
+{"o":197724017.4781362712,"h":198105472.6739429235,"l":196927797.1857507527,"c":197916581.0649408698,"v":373957.3712690096,"t":1722337200}
+{"o":197916581.0649408698,"h":198467206.9442089498,"l":196063305.9692930281,"c":198344661.6920304298,"v":428378.4602384988,"t":1722340800}
+{"o":198344661.6920304298,"h":199670394.9904394448,"l":196097855.4536244273,"c":196375731.3983670473,"v":602205.8887717309,"t":1722344400}
+{"o":196375731.3983670473,"h":198934613.5212153494,"l":195460750.7926484942,"c":197482107.923356086,"v":769919.7651743572,"t":1722348000}
+{"o":197482107.923356086,"h":198918756.8443801999,"l":195832137.5342965722,"c":197935837.0141979754,"v":636862.1165152629,"t":1722351600}
+{"o":197935837.0141979754,"h":198496777.8447119892,"l":190008076.0654414296,"c":190950856.3874739707,"v":544669.0011540091,"t":1722355200}
+{"o":190950856.3874739707,"h":191052550.628289789,"l":188072529.725390166,"c":188347406.0188331902,"v":645587.8810861519,"t":1722358800}
+{"o":188347406.0188331902,"h":189358719.2744463384,"l":187579706.7112556994,"c":188891936.6555498242,"v":566770.1100371996,"t":1722362400}
+{"o":188891936.6555498242,"h":189188547.1227998435,"l":187162878.3112620711,"c":188895687.4811365306,"v":581005.7662255655,"t":1722366000}
+{"o":188895687.4811365306,"h":191018990.8909538388,"l":186362783.9323143363,"c":190790913.7948059738,"v":649659.8486814209,"t":1722369600}
+{"o":190790913.7948059738,"h":191050766.9920897186,"l":190026419.1861562431,"c":190572240.0964051783,"v":441798.3143046672,"t":1722373200}
+{"o":190572240.0964051783,"h":190674089.6836544573,"l":189709514.2177819312,"c":190417985.5303318202,"v":392087.5633851212,"t":1722376800}
+{"o":190417985.5303318202,"h":191811441.1162825823,"l":181276555.2059907317,"c":188670414.0261854231,"v":330851.730723517,"t":1722380400}
+{"o":188670414.0261854231,"h":192082648.0530608296,"l":187542040.7804698348,"c":191891249.9349481463,"v":456791.0337436002,"t":1722384000}
+{"o":191891249.9349481463,"h":192750152.9096334577,"l":190874444.2130105495,"c":192566159.9591101408,"v":394270.0246123626,"t":1722387600}
+{"o":192566159.9591101408,"h":192899778.009452045,"l":191112909.0399624109,"c":191476790.5504106283,"v":369544.097740059,"t":1722391200}
+{"o":191476790.5504106283,"h":192715344.3812163174,"l":191300560.1907508969,"c":192140689.6111750007,"v":398120.7613143545,"t":1722394800}
+{"o":192140689.6111750007,"h":192275276.8576509058,"l":189125026.4756431878,"c":190201679.9216479659,"v":430476.2811690019,"t":1722398400}
+{"o":190201679.9216479659,"h":193092231.9256331623,"l":189222616.6972914338,"c":192930319.7029610872,"v":473069.5066739944,"t":1722402000}
+{"o":192930319.7029610872,"h":194999442.3742379248,"l":192712686.6216909587,"c":194747550.4715061784,"v":477857.7117766294,"t":1722405600}
+{"o":194747550.4715061784,"h":195190898.3379409909,"l":194167847.0435820222,"c":194375544.184042573,"v":383975.7310451421,"t":1722409200}
+{"o":194375544.184042573,"h":195438565.7708898783,"l":192518699.2278545201,"c":194077812.8912567496,"v":403681.3626942699,"t":1722412800}
+{"o":194077812.8912567496,"h":194698928.3671378195,"l":193241555.2987371087,"c":193672843.0084809661,"v":350569.976664212,"t":1722416400}
+{"o":193672843.0084809661,"h":193778353.5591378212,"l":191768987.5440704525,"c":191861940.7227623463,"v":337378.8076934179,"t":1722420000}
+{"o":191861940.7227623463,"h":192479300.1587004364,"l":191014070.9311690629,"c":191357686.8041095138,"v":379821.5228274532,"t":1722423600}
+{"o":191357686.8041095138,"h":192187620.1179499924,"l":190763680.0415961742,"c":190830598.129550159,"v":365243.3406272533,"t":1722427200}
+{"o":190830598.129550159,"h":194128527.8127614558,"l":190779879.808131516,"c":192402729.737090677,"v":449190.7885524322,"t":1722430800}
+{"o":192402729.737090677,"h":197300201.4552071691,"l":189722683.5314867198,"c":193860695.5021874607,"v":560965.7749288413,"t":1722434400}
+{"o":193860695.5021874607,"h":194514995.6175041199,"l":192987036.6896470785,"c":193252450.7191151083,"v":442861.1142934441,"t":1722438000}
+{"o":193252450.7191151083,"h":195375260.1971458197,"l":192701621.4275965095,"c":193436204.0077288747,"v":448382.803885601,"t":1722441600}
+{"o":193436204.0077288747,"h":196106126.2244993746,"l":192967050.8706862926,"c":195289058.007853508,"v":449289.0519210159,"t":1722445200}
+{"o":195289058.007853508,"h":195637596.2674368918,"l":192076470.3246566653,"c":193996944.3075073957,"v":596463.5257968123,"t":1722448800}
+{"o":193996944.3075073957,"h":194792389.0158934593,"l":187942131.9087365866,"c":189553345.2993263602,"v":911859.3667551593,"t":1722452400}
+{"o":189553345.2993263602,"h":189868893.5706323981,"l":186156430.8227962554,"c":186269197.6887244582,"v":721525.2305433039,"t":1722456000}
+{"o":186269197.6887244582,"h":188041552.8602946997,"l":185374395.5359899998,"c":186673074.8339728713,"v":537393.0699021383,"t":1722459600}
+{"o":186673074.8339728713,"h":186743026.0023973882,"l":184503456.5406256914,"c":186137608.6218396425,"v":466232.3083949059,"t":1722463200}
+{"o":186137608.6218396425,"h":186259279.1675155759,"l":184320133.2512868047,"c":184436882.1543095708,"v":380368.1465532794,"t":1722466800}
+{"o":184436882.1543095708,"h":185705080.4327255189,"l":183804723.4522035718,"c":184701165.1820643544,"v":462619.2860733618,"t":1722470400}
+{"o":184701165.1820643544,"h":185164368.7304689884,"l":182767216.5708343983,"c":183830843.6237808466,"v":430504.2308977602,"t":1722474000}
+{"o":183830843.6237808466,"h":184293450.5694769025,"l":181701867.1034491062,"c":182619736.1101187766,"v":558747.2536930843,"t":1722477600}
+{"o":182619736.1101187766,"h":182619785.8846513629,"l":180909383.9379940927,"c":181101361.1944909394,"v":531411.3279461024,"t":1722481200}
+{"o":181101361.1944909394,"h":181624603.8930805027,"l":178286957.8855646849,"c":178902616.5486937165,"v":520566.7007868801,"t":1722484800}
+{"o":178902616.5486937165,"h":182021208.332003057,"l":178297660.1723113954,"c":181523623.6806831956,"v":657783.7725359129,"t":1722488400}
+{"o":181523623.6806831956,"h":182295931.6793779433,"l":180790140.9232776463,"c":180921005.0263668001,"v":518022.9397659765,"t":1722492000}
+{"o":180921005.0263668001,"h":181977985.9584229589,"l":180292065.9686217904,"c":180682766.2553628087,"v":379602.7987750897,"t":1722495600}
+{"o":180682766.2553628087,"h":181919566.4802413583,"l":179677399.7480846047,"c":180960046.5701295137,"v":326860.6329705733,"t":1722499200}
+{"o":180960046.5701295137,"h":181612618.6228140593,"l":179565199.3349481523,"c":179742386.0082293153,"v":352136.8012874452,"t":1722502800}
+{"o":179742386.0082293153,"h":180809966.5529904366,"l":179512570.6365380883,"c":180710744.1429057717,"v":293597.0853113148,"t":1722506400}
+{"o":180710744.1429057717,"h":181621413.0332413018,"l":180053809.8838599026,"c":181324470.3159160018,"v":342371.6514132781,"t":1722510000}
+{"o":181324470.3159160018,"h":183217660.1242130101,"l":181098263.4117045105,"c":182709284.3173504174,"v":427487.3999670281,"t":1722513600}
+{"o":182709284.3173504174,"h":183175704.7876480818,"l":180684971.3852958083,"c":181340125.4692081809,"v":405318.4331169045,"t":1722517200}
+{"o":181340125.4692081809,"h":181707579.6744527221,"l":175897995.1491344869,"c":175928499.5313569307,"v":541965.1470346951,"t":1722520800}
+{"o":175928499.5313569307,"h":176313808.7239998281,"l":172519721.7857573628,"c":173860664.2787126303,"v":842664.7916302388,"t":1722524400}
+{"o":173860664.2787126303,"h":174053841.4144729972,"l":171408897.4951326847,"c":173370719.1661605537,"v":722667.1138211959,"t":1722528000}
+{"o":173370719.1661605537,"h":174365656.678894937,"l":170514036.5300343037,"c":174161383.2361922562,"v":524152.2960064475,"t":1722531600}
+{"o":174161383.2361922562,"h":174246922.3880612254,"l":169556461.2519474626,"c":171686931.4495474994,"v":629902.6070590605,"t":1722535200}
+{"o":171686931.4495474994,"h":174640481.8248406649,"l":171543285.9644814134,"c":174355622.0248919427,"v":557210.8174661055,"t":1722538800}
+{"o":174355622.0248919427,"h":177334350.1256370246,"l":173031877.8599454761,"c":177021581.0038435161,"v":537032.1249878078,"t":1722542400}
+{"o":177021581.0038435161,"h":180107302.4577247202,"l":176686864.3132410049,"c":178604989.1593748033,"v":562079.5777829817,"t":1722546000}
+{"o":178604989.1593748033,"h":180847359.9582001865,"l":177424740.3089781106,"c":178847449.4591163397,"v":521821.2325811148,"t":1722549600}
+{"o":178847449.4591163397,"h":179706980.4870868325,"l":178321102.8708611727,"c":178717810.0914114118,"v":410221.205994136,"t":1722553200}
+{"o":178717810.0914114118,"h":180998469.2912407219,"l":178225964.6581890285,"c":178302213.7553194165,"v":406513.3462737708,"t":1722556800}
+{"o":178302213.7553194165,"h":179127271.8435077071,"l":175269285.7994062901,"c":176365509.1287342608,"v":463855.7366232471,"t":1722560400}
+{"o":176365509.1287342608,"h":177208065.1452078223,"l":172384806.3830658197,"c":175032313.63705194,"v":510694.6710404917,"t":1722564000}
+{"o":175032313.63705194,"h":176755557.8799217939,"l":174323138.1966090798,"c":176214397.694134742,"v":368585.9194591964,"t":1722567600}
+{"o":176214397.694134742,"h":177098240.6415119171,"l":175606779.7131660283,"c":177098240.6415119171,"v":318659.6456440691,"t":1722571200}
+{"o":177098240.6415119171,"h":177170757.422539413,"l":173017094.7532748282,"c":173220360.3250283897,"v":343261.7057371554,"t":1722574800}
+{"o":173220360.3250283897,"h":173705395.3272787631,"l":169735747.079020381,"c":172864171.2758109272,"v":426483.3337124622,"t":1722578400}
+{"o":172864171.2758109272,"h":173272348.8807197809,"l":170885136.0315763652,"c":172274003.6757902205,"v":348060.0823503919,"t":1722582000}
+{"o":172274003.6757902205,"h":174230142.4758733213,"l":171119958.5617501438,"c":174150382.1297636926,"v":351447.2732119864,"t":1722585600}
+{"o":174150382.1297636926,"h":175457291.4989434481,"l":174082463.6114701629,"c":174880607.1813820004,"v":402023.9787202635,"t":1722589200}
+{"o":174880607.1813820004,"h":175951898.643861264,"l":174194348.4992882609,"c":175389573.5744594634,"v":328487.3287853507,"t":1722592800}
+{"o":175389573.5744594634,"h":176426716.4186224639,"l":173557217.3970766962,"c":173883963.7017636597,"v":328644.5611127653,"t":1722596400}
+{"o":173883963.7017636597,"h":174911958.2059695423,"l":171765279.1923122704,"c":173480328.4374615252,"v":586589.7776967062,"t":1722600000}
+{"o":173480328.4374615252,"h":177306131.5562922657,"l":170231446.4351426661,"c":173801380.6576938033,"v":602307.0889580874,"t":1722603600}
+{"o":173801380.6576938033,"h":174042119.2770698965,"l":162895127.3123980761,"c":165006784.8601559103,"v":807423.5146433625,"t":1722607200}
+{"o":165006784.8601559103,"h":170015355.3749117851,"l":159959574.7672250569,"c":168656752.2698581219,"v":1107356.1429464961,"t":1722610800}
+{"o":168656752.2698581219,"h":169240036.7862268388,"l":165834327.032283783,"c":166008756.1785229146,"v":636095.1700692773,"t":1722614400}
+{"o":166008756.1785229146,"h":168115319.9635407329,"l":164941734.2857562006,"c":166042519.4532781541,"v":510529.4105024826,"t":1722618000}
+{"o":166042519.4532781541,"h":166453216.2048627138,"l":164042619.9187547863,"c":164744877.5178667903,"v":482628.4363774019,"t":1722621600}
+{"o":164744877.5178667903,"h":169203558.3032339513,"l":161143771.8147788346,"c":166638332.1685405076,"v":615447.3175914482,"t":1722625200}
+{"o":166638332.1685405076,"h":169519522.3857412934,"l":165224516.3934641182,"c":168834536.8805599511,"v":641448.1593814387,"t":1722628800}
+{"o":168834536.8805599511,"h":170766620.1822282672,"l":165886451.2260661721,"c":170281662.2980008721,"v":864253.3168762666,"t":1722632400}
+{"o":170281662.2980008721,"h":170793456.9005455673,"l":167740812.4138307571,"c":168361860.2553462982,"v":700577.4623279992,"t":1722636000}
+{"o":168361860.2553462982,"h":169538319.0496069491,"l":166448233.6427902579,"c":168326811.5366897583,"v":484451.341687538,"t":1722639600}
+{"o":168326811.5366897583,"h":169694090.4922023416,"l":165313384.6812434793,"c":166514338.2924155891,"v":596291.766535214,"t":1722643200}
+{"o":166514338.2924155891,"h":168093416.0878887475,"l":163817313.0197305679,"c":167531485.9274510443,"v":746189.2673893893,"t":1722646800}
+{"o":167531485.9274510443,"h":168291070.783981055,"l":165875773.2457410991,"c":165932834.4209907949,"v":429278.0858602371,"t":1722650400}
+{"o":165932834.4209907949,"h":169296252.229501605,"l":165400354.2368948758,"c":169218573.1884192824,"v":368998.9984966941,"t":1722654000}
+{"o":169218573.1884192824,"h":169256051.6543331146,"l":166647619.258933574,"c":167084059.4815066159,"v":278756.2898305824,"t":1722657600}
+{"o":167084059.4815066159,"h":168157792.0739033818,"l":166586270.6406600177,"c":167379413.9446659088,"v":321394.4567530515,"t":1722661200}
+{"o":167379413.9446659088,"h":168293911.4247792959,"l":166886170.0607581735,"c":168118749.0358370841,"v":297826.4956992429,"t":1722664800}
+{"o":168118749.0358370841,"h":169152199.016595602,"l":167115751.8250276148,"c":167185363.8336250484,"v":305608.8587800541,"t":1722668400}
+{"o":167185363.8336250484,"h":167460814.7227810919,"l":164410481.1928100586,"c":165715207.3331079185,"v":422860.1204984715,"t":1722672000}
+{"o":165715207.3331079185,"h":166503963.1588039398,"l":163562493.3351496756,"c":166503963.1588039398,"v":416512.1399711626,"t":1722675600}
+{"o":166503963.1588039398,"h":167637420.1868851185,"l":165749350.5260137916,"c":167285205.0815660954,"v":327043.6089027882,"t":1722679200}
+{"o":167285205.0815660954,"h":168182881.1412243843,"l":166852712.0039726496,"c":167998590.1170811355,"v":325097.5913886001,"t":1722682800}
+{"o":167998590.1170811355,"h":169310930.4661068916,"l":166698092.0922341645,"c":167505576.732031703,"v":357089.3415375978,"t":1722686400}
+{"o":167505576.732031703,"h":167683158.0213673115,"l":166075645.8671087623,"c":166795927.7679271698,"v":325480.9640036098,"t":1722690000}
+{"o":166795927.7679271698,"h":167779023.3838432431,"l":165728737.3024395406,"c":166051519.2243793607,"v":298363.7403449092,"t":1722693600}
+{"o":166051519.2243793607,"h":166808598.9555918276,"l":160197446.6579280496,"c":160385694.7241367698,"v":583658.0616129652,"t":1722697200}
+{"o":160385694.7241367698,"h":161881544.420822233,"l":158662250.4622936845,"c":160023112.450422287,"v":878388.1169356762,"t":1722700800}
+{"o":160023112.450422287,"h":160752187.4663125277,"l":155064125.3522059023,"c":156209607.9797020257,"v":778242.3141115867,"t":1722704400}
+{"o":156209607.9797020257,"h":156746240.5618462563,"l":153411956.7594661415,"c":155399883.2276839018,"v":573063.8071273853,"t":1722708000}
+{"o":155399883.2276839018,"h":156898929.4318945706,"l":154036392.6129191518,"c":154137427.1616739333,"v":470072.2684751844,"t":1722711600}
+{"o":154137427.1616739333,"h":156280051.1145502329,"l":153708656.1144453883,"c":154568187.4606894255,"v":458786.7940499738,"t":1722715200}
+{"o":154568187.4606894255,"h":157316864.5469401479,"l":153944593.6820228994,"c":156754789.4176392257,"v":399198.4803269581,"t":1722718800}
+{"o":156754789.4176392257,"h":157119859.204516083,"l":155762196.4071519673,"c":156770103.5679309964,"v":309653.3910108987,"t":1722722400}
+{"o":156770103.5679309964,"h":157978649.6978287697,"l":156147100.9622983932,"c":156426394.4139478207,"v":301610.9803047254,"t":1722726000}
+{"o":156426394.4139478207,"h":158278919.8670530617,"l":156136951.3179327846,"c":158146237.0397816002,"v":290364.6681823703,"t":1722729600}
+{"o":158146237.0397816002,"h":158313360.358835429,"l":155753067.9359688461,"c":158119956.5031192005,"v":314124.5424230898,"t":1722733200}
+{"o":158119956.5031192005,"h":160287910.0306580365,"l":158036205.8086378276,"c":159649672.1031429768,"v":337671.0327687773,"t":1722736800}
+{"o":159649672.1031429768,"h":160016304.7229149044,"l":158013508.911344409,"c":158353327.1132843792,"v":272707.9326526615,"t":1722740400}
+{"o":158353327.1132843792,"h":158510740.7977462113,"l":156765617.3307341337,"c":156840493.5146116912,"v":281256.8712071823,"t":1722744000}
+{"o":156840493.5146116912,"h":158502962.2886021733,"l":156744997.9830230176,"c":157554679.5445976853,"v":264691.4081647132,"t":1722747600}
+{"o":157554679.5445976853,"h":157958828.0552177727,"l":156892068.1283305585,"c":157590469.1257507801,"v":234419.101872761,"t":1722751200}
+{"o":157590469.1257507801,"h":157750220.2832225561,"l":154219329.7400454283,"c":154486273.8149044514,"v":310846.7781584725,"t":1722754800}
+{"o":154486273.8149044514,"h":156454977.6289632618,"l":153118933.4574047029,"c":156084010.7566454411,"v":357505.3967838045,"t":1722758400}
+{"o":156084010.7566454411,"h":157496304.4880208373,"l":155700369.0365508795,"c":157403087.0367076397,"v":269837.473233417,"t":1722762000}
+{"o":157403087.0367076397,"h":158281703.9975144267,"l":156438754.0727398396,"c":158055292.3230713606,"v":237890.9336945115,"t":1722765600}
+{"o":158055292.3230713606,"h":158576284.2080862522,"l":157148794.6253269315,"c":157474607.2393426597,"v":264783.1783674594,"t":1722769200}
+{"o":157474607.2393426597,"h":159184967.0828120708,"l":157070855.0652949214,"c":158989963.098464936,"v":276614.7922514633,"t":1722772800}
+{"o":158989963.098464936,"h":159234047.4454694688,"l":157624561.7263993919,"c":157687793.2906793654,"v":308165.7598661509,"t":1722776400}
+{"o":157687793.2906793654,"h":157901553.427215606,"l":150326419.2328076065,"c":151137445.7614099085,"v":861005.8135560233,"t":1722780000}
+{"o":151137445.7614099085,"h":151140294.5014730394,"l":147944416.8261491358,"c":148055225.2550596297,"v":857295.9447626986,"t":1722783600}
+{"o":148055225.2550596297,"h":149970422.6302918792,"l":145530505.5137340128,"c":146033492.9906928539,"v":772993.0125194831,"t":1722787200}
+{"o":146033492.9906928539,"h":148967081.1154099703,"l":143963614.8635472059,"c":148010465.9441125691,"v":1100750.43466951,"t":1722790800}
+{"o":148010465.9441125691,"h":153656830.9341025352,"l":147549233.1093052924,"c":152569655.0868188739,"v":810908.0228182717,"t":1722794400}
+{"o":152569655.0868188739,"h":157409502.8148012459,"l":151624409.503910929,"c":155797309.9785610139,"v":737990.2274879052,"t":1722798000}
+{"o":155797309.9785610139,"h":159456530.2707184553,"l":154795389.2261410654,"c":156542260.4873272479,"v":525167.1468146495,"t":1722801600}
+{"o":156542260.4873272479,"h":156660988.2662468851,"l":153538116.0324210823,"c":153996756.5002070963,"v":393968.0007923392,"t":1722805200}
+{"o":153996756.5002070963,"h":156508637.5489778221,"l":153448566.6696435809,"c":154375094.5935873091,"v":545071.6930186857,"t":1722808800}
+{"o":154375094.5935873091,"h":154493747.5577923357,"l":150604966.8926759064,"c":151683962.5027295053,"v":471376.8739851032,"t":1722812400}
+{"o":151683962.5027295053,"h":152869419.4030006528,"l":142472236.510491848,"c":144006989.8345461786,"v":1165541.6491101093,"t":1722816000}
+{"o":144006989.8345461786,"h":146855143.5405527949,"l":129348199.9399705827,"c":143770735.3090710938,"v":1867290.1740542261,"t":1722819600}
+{"o":143770735.3090710938,"h":144192808.6442778111,"l":137578686.5683346391,"c":143667665.002737999,"v":1469621.0794465938,"t":1722823200}
+{"o":143667665.002737999,"h":143845163.5314645171,"l":138191123.051530391,"c":138325495.7287411094,"v":942071.9960723153,"t":1722826800}
+{"o":138325495.7287411094,"h":142870731.0502064526,"l":134676478.7846810222,"c":135910933.5719293952,"v":975820.6908950182,"t":1722830400}
+{"o":135910933.5719293952,"h":136154518.3958037794,"l":122281172.7168763727,"c":129788341.4227743596,"v":1369478.4514052086,"t":1722834000}
+{"o":129788341.4227743596,"h":131372282.6208682358,"l":120147943.0425883234,"c":128470634.8428548723,"v":1733795.9962447078,"t":1722837600}
+{"o":128470634.8428548723,"h":136464513.9620630443,"l":126194975.9679175764,"c":134883294.3455109894,"v":1543990.5113626244,"t":1722841200}
+{"o":134883294.3455109894,"h":136020506.6071059108,"l":131080227.4461083412,"c":132664567.9293543547,"v":983488.9890914659,"t":1722844800}
+{"o":132664567.9293543547,"h":134114699.9589581639,"l":127925896.0872257799,"c":131364874.2259886712,"v":844542.837481712,"t":1722848400}
+{"o":131364874.2259886712,"h":131958258.846365273,"l":124161792.6627448201,"c":127332287.1887702495,"v":1237731.0182226277,"t":1722852000}
+{"o":127332287.1887702495,"h":128124363.9548054338,"l":121208839.5187851936,"c":127255033.970198974,"v":1412428.2269591731,"t":1722855600}
+{"o":127255033.970198974,"h":130107133.8413131535,"l":121730567.2874299586,"c":122738141.2887867689,"v":1671011.1885757698,"t":1722859200}
+{"o":122738141.2887867689,"h":136238463.1348472238,"l":120445745.1781073064,"c":134740366.7622189224,"v":1972236.2932901862,"t":1722862800}
+{"o":134740366.7622189224,"h":146334711.739020884,"l":134674369.8501669765,"c":142028519.3282274306,"v":1746216.1428551197,"t":1722866400}
+{"o":142028519.3282274306,"h":146550703.141906172,"l":139619498.9185054898,"c":143796024.4238864779,"v":1485247.0570118511,"t":1722870000}
+{"o":143796024.4238864779,"h":149971250.1865371466,"l":142636553.5536435246,"c":144037992.3894679546,"v":1415136.7950801863,"t":1722873600}
+{"o":144037992.3894679546,"h":148613612.1501723826,"l":142600044.0754775703,"c":147647051.4723328352,"v":873243.1417349662,"t":1722877200}
+{"o":147647051.4723328352,"h":147671405.9947009981,"l":140802571.2134327292,"c":141168683.4088793993,"v":798950.4726948775,"t":1722880800}
+{"o":141168683.4088793993,"h":143921821.5324109197,"l":139081197.402949065,"c":141420987.2561420202,"v":896709.2634466466,"t":1722884400}
+{"o":141420987.2561420202,"h":145545490.5345940888,"l":140936773.4397846758,"c":144792291.504391104,"v":705449.532751184,"t":1722888000}
+{"o":144792291.504391104,"h":148433585.8142836988,"l":143177705.8161752522,"c":144179868.2173565328,"v":790248.4313783536,"t":1722891600}
+{"o":144179868.2173565328,"h":147323660.2152524292,"l":143261280.8658290803,"c":145061318.0364068151,"v":707490.2232900101,"t":1722895200}
+{"o":145061318.0364068151,"h":147474517.1813346744,"l":141302924.0848214626,"c":142175718.9953726828,"v":544595.803930232,"t":1722898800}
+{"o":142175718.9953726828,"h":152508115.9391630292,"l":141726816.4375445843,"c":152191590.7348176539,"v":1123699.9463181605,"t":1722902400}
+{"o":152191590.7348176539,"h":154067032.5977165997,"l":150327100.3349806368,"c":151915130.2144687176,"v":866118.9217550139,"t":1722906000}
+{"o":151915130.2144687176,"h":154721834.718942076,"l":151509027.4194490016,"c":152816569.126378417,"v":503765.0421228844,"t":1722909600}
+{"o":152816569.126378417,"h":153190913.1030097902,"l":150718234.6613083482,"c":151947334.553566277,"v":445213.7433258849,"t":1722913200}
+{"o":151947334.553566277,"h":154791301.9938062131,"l":150595500.2694504857,"c":154626902.3874142766,"v":448423.0505543094,"t":1722916800}
+{"o":154626902.3874142766,"h":157250710.1089918017,"l":152745018.990737468,"c":156976824.3298888206,"v":584268.7029974381,"t":1722920400}
+{"o":156976824.3298888206,"h":157804874.7459303141,"l":154988040.8739223778,"c":155123318.4773895144,"v":527375.0328628652,"t":1722924000}
+{"o":155123318.4773895144,"h":156159659.9895768762,"l":153446446.8225913048,"c":155666507.5596834719,"v":423392.6731725645,"t":1722927600}
+{"o":155666507.5596834719,"h":156566926.3238227963,"l":149777065.8863739371,"c":151439891.7553559244,"v":658470.4441209194,"t":1722931200}
+{"o":151439891.7553559244,"h":153681961.4984895289,"l":150257779.1736080647,"c":152943101.8338441551,"v":552947.0557016097,"t":1722934800}
+{"o":152943101.8338441551,"h":154068061.8628322482,"l":150820707.7685798407,"c":152396462.8232092261,"v":422377.7666959875,"t":1722938400}
+{"o":152396462.8232092261,"h":154319925.2723322213,"l":150784359.2857317924,"c":152642013.086956799,"v":482155.0002725421,"t":1722942000}
+{"o":152642013.086956799,"h":153781608.7639313936,"l":150501504.9824430048,"c":150757734.5769965947,"v":537996.6814500849,"t":1722945600}
+{"o":150757734.5769965947,"h":153640191.9810539186,"l":148802878.9179096818,"c":151999986.6095473468,"v":792832.5608116756,"t":1722949200}
+{"o":151999986.6095473468,"h":160457234.9339485168,"l":151798433.3345164657,"c":158443538.4661239684,"v":1013207.3065263611,"t":1722952800}
+{"o":158443538.4661239684,"h":160279960.7426671684,"l":156713251.0023868084,"c":159594432.3556614518,"v":646096.1859088596,"t":1722956400}
+{"o":159594432.3556614518,"h":162024335.7198037803,"l":158698503.4667601883,"c":161341086.7302925587,"v":709937.58545643,"t":1722960000}
+{"o":161341086.7302925587,"h":163422649.3328771591,"l":158525482.1478060186,"c":158997565.2068624198,"v":573923.7368587125,"t":1722963600}
+{"o":158997565.2068624198,"h":161789287.1885654628,"l":157974720.2023342252,"c":159934045.5263878107,"v":524064.8582656704,"t":1722967200}
+{"o":159934045.5263878107,"h":162176991.1219879091,"l":157959206.7589363456,"c":160189320.3761957586,"v":536204.9971835153,"t":1722970800}
+{"o":160189320.3761957586,"h":161965161.9865061939,"l":158686349.2968403995,"c":161221544.7788124084,"v":551239.464704043,"t":1722974400}
+{"o":161221544.7788124084,"h":161712067.8901113272,"l":159456784.844859004,"c":161172090.712564081,"v":455379.1418723978,"t":1722978000}
+{"o":161172090.712564081,"h":163673858.9874508977,"l":158333274.024974823,"c":158838626.9387526512,"v":641767.9327938912,"t":1722981600}
+{"o":158838626.9387526512,"h":159686233.9398962855,"l":156776194.2703379691,"c":157997888.1534948349,"v":451166.2789250013,"t":1722985200}
+{"o":157997888.1534948349,"h":159826006.1379137635,"l":156099827.9128794968,"c":158437571.3028167784,"v":545602.194814575,"t":1722988800}
+{"o":158437571.3028167784,"h":163270143.1611969769,"l":155792512.6825745404,"c":163184196.1198491454,"v":664421.2072040988,"t":1722992400}
+{"o":163184196.1198491454,"h":166181982.9665902555,"l":161687254.9430133104,"c":163499289.6125598252,"v":749582.1009059311,"t":1722996000}
+{"o":163499289.6125598252,"h":166040912.5886388719,"l":163154188.9611449838,"c":165948673.7986489236,"v":474743.266187186,"t":1722999600}
+{"o":165948673.7986489236,"h":169149094.3212695122,"l":165512653.3788409233,"c":167891448.308868438,"v":613352.0794185927,"t":1723003200}
+{"o":167891448.308868438,"h":169639963.6153777838,"l":167401506.2779689133,"c":167732208.5712884367,"v":467865.6923057766,"t":1723006800}
+{"o":167732208.5712884367,"h":168559082.9859298468,"l":163396799.912299037,"c":163739771.0061160922,"v":414911.3692855124,"t":1723010400}
+{"o":163739771.0061160922,"h":164996245.8292012513,"l":162184846.7514714301,"c":164221016.1525371373,"v":409349.3070250613,"t":1723014000}
+{"o":164221016.1525371373,"h":166353137.8408608139,"l":163686091.7213507295,"c":165650278.6408612132,"v":426929.7184249875,"t":1723017600}
+{"o":165650278.6408612132,"h":166816180.5083917379,"l":164568494.1572619379,"c":164731414.1994247735,"v":419636.5457651087,"t":1723021200}
+{"o":164731414.1994247735,"h":167212355.6670020223,"l":164106927.1443895698,"c":165027747.1352575421,"v":556515.6481837246,"t":1723024800}
+{"o":165027747.1352575421,"h":167666108.7998755872,"l":163173286.8815460503,"c":166521505.1797679663,"v":505352.2376472576,"t":1723028400}
+{"o":166521505.1797679663,"h":168694728.3653077185,"l":165708632.1171731353,"c":168303720.9444409013,"v":514378.6183964652,"t":1723032000}
+{"o":168303720.9444409013,"h":169642617.5160633922,"l":165231919.0567315221,"c":166820867.5265948176,"v":654518.578966243,"t":1723035600}
+{"o":166820867.5265948176,"h":167593457.5874411166,"l":160294418.3250354528,"c":161402598.6308281422,"v":933168.963935341,"t":1723039200}
+{"o":161402598.6308281422,"h":163556757.5612133443,"l":160521603.4805547297,"c":162827804.792781502,"v":719985.05531267,"t":1723042800}
+{"o":162827804.792781502,"h":164003822.9495422542,"l":160788447.6352288425,"c":162261132.511351645,"v":633336.9366832944,"t":1723046400}
+{"o":162261132.511351645,"h":162852436.3637380004,"l":159442676.7218524814,"c":160284191.4453376532,"v":575778.916530398,"t":1723050000}
+{"o":160284191.4453376532,"h":160669970.0674895644,"l":156797894.0072330236,"c":157515071.4243918657,"v":679080.7582262987,"t":1723053600}
+{"o":157515071.4243918657,"h":158947664.6834821105,"l":155933410.5088967085,"c":157049500.6026566625,"v":488092.1550038304,"t":1723057200}
+{"o":157049500.6026566625,"h":160166414.3912084997,"l":155866964.6102977991,"c":158822475.6522709727,"v":653473.3040534315,"t":1723060800}
+{"o":158822475.6522709727,"h":161952813.0964067876,"l":152829346.8301915228,"c":155267348.0698481202,"v":453518.0850202573,"t":1723064400}
+{"o":155267348.0698481202,"h":156211220.4367690086,"l":150945874.3352306783,"c":155298229.1350224912,"v":528270.3215297064,"t":1723068000}
+{"o":155298229.1350224912,"h":156371078.0253491402,"l":153556702.3165878057,"c":154105753.6099578142,"v":345503.0210209818,"t":1723071600}
+{"o":154105753.6099578142,"h":155336665.2261767685,"l":150610193.9266694784,"c":153478974.5877211094,"v":524326.3432391885,"t":1723075200}
+{"o":153478974.5877211094,"h":162946775.9963965714,"l":152707379.3640261889,"c":162703008.1648332179,"v":905385.1594885354,"t":1723078800}
+{"o":162703008.1648332179,"h":169496596.6346365213,"l":162690227.703438133,"c":168763900.1539618075,"v":652579.261079099,"t":1723082400}
+{"o":168763900.1539618075,"h":170366222.5311049819,"l":166827402.3891278505,"c":166883693.2006081939,"v":444551.5416773455,"t":1723086000}
+{"o":166883693.2006081939,"h":168312271.0161930919,"l":163041568.3542501926,"c":163418406.3783971071,"v":390436.8448275525,"t":1723089600}
+{"o":163418406.3783971071,"h":165350478.2039880753,"l":163306070.4720320106,"c":164676323.7340430021,"v":295087.0172079926,"t":1723093200}
+{"o":164676323.7340430021,"h":167435521.2088174522,"l":163560950.3649061322,"c":166779686.869663626,"v":330852.3811270797,"t":1723096800}
+{"o":166779686.869663626,"h":168292428.583858192,"l":166075366.6563599408,"c":166228895.0249971747,"v":385621.3685732274,"t":1723100400}
+{"o":166228895.0249971747,"h":167586662.347229749,"l":166033153.2786774933,"c":167396702.3361732364,"v":327299.0765504405,"t":1723104000}
+{"o":167396702.3361732364,"h":169416268.4002595246,"l":166534547.0155491829,"c":167999745.7280675769,"v":337781.1200736884,"t":1723107600}
+{"o":167999745.7280675769,"h":168297989.1322304904,"l":166464919.8902773261,"c":167466166.8005331457,"v":376672.6581764172,"t":1723111200}
+{"o":167466166.8005331457,"h":168730440.4342094064,"l":166937942.954298228,"c":167743287.5220474303,"v":316515.518482041,"t":1723114800}
+{"o":167743287.5220474303,"h":172457328.0687704384,"l":165983278.9261289239,"c":169446121.2911743522,"v":688440.4559511746,"t":1723118400}
+{"o":169446121.2911743522,"h":171813762.4305646122,"l":166298694.8191283941,"c":167608589.8058402538,"v":1008924.6315359727,"t":1723122000}
+{"o":167608589.8058402538,"h":174633961.6579747498,"l":167387199.1928847134,"c":173671735.1400392652,"v":928102.5931395048,"t":1723125600}
+{"o":173671735.1400392652,"h":174874939.3112336695,"l":172481796.3834178448,"c":174682091.0010085106,"v":673231.1579789629,"t":1723129200}
+{"o":174682091.0010085106,"h":177132561.9665754139,"l":172984707.3947210014,"c":173075446.5509459376,"v":803251.5644403084,"t":1723132800}
+{"o":173075446.5509459376,"h":173371714.2820600271,"l":170582882.992595166,"c":170744059.5325348079,"v":633436.5272540833,"t":1723136400}
+{"o":170744059.5325348079,"h":171820697.7635244131,"l":170197089.379435122,"c":170798862.2955493331,"v":469714.285785716,"t":1723140000}
+{"o":170798862.2955493331,"h":171094261.4098208845,"l":168832232.8607741296,"c":169430838.8868499696,"v":409853.7248169985,"t":1723143600}
+{"o":169430838.8868499696,"h":170211975.6278018057,"l":168979329.7450764775,"c":169447735.5158002973,"v":355607.4781907595,"t":1723147200}
+{"o":169447735.5158002973,"h":174774228.7550557256,"l":169397594.5185922682,"c":174395430.3579781055,"v":486273.9016777956,"t":1723150800}
+{"o":174395430.3579781055,"h":177446711.6319160759,"l":170348706.9371502399,"c":176646737.9716539681,"v":831840.2306636655,"t":1723154400}
+{"o":176646737.9716539681,"h":179031791.4053924084,"l":175623850.2726724744,"c":178451192.7330950499,"v":759171.5979696579,"t":1723158000}
+{"o":178451192.7330950499,"h":178943464.2981169224,"l":175774161.2403160036,"c":176428237.6841921508,"v":615470.5120678343,"t":1723161600}
+{"o":176428237.6841921508,"h":177140028.2363934219,"l":175151003.6627961695,"c":175431755.8009191155,"v":475516.1242120242,"t":1723165200}
+{"o":175431755.8009191155,"h":176049682.4426696002,"l":173187761.351246357,"c":173262931.1107579172,"v":350333.8047574583,"t":1723168800}
+{"o":173262931.1107579172,"h":175310847.805224359,"l":173140581.4668380916,"c":173885180.0189170539,"v":309675.8266685245,"t":1723172400}
+{"o":173885180.0189170539,"h":174074558.3173500299,"l":170502840.5283077955,"c":170740302.9836130142,"v":312095.9358329926,"t":1723176000}
+{"o":170740302.9836130142,"h":172351562.4888198078,"l":169997668.3848432004,"c":171966348.1203876436,"v":272577.2458714918,"t":1723179600}
+{"o":171966348.1203876436,"h":172995998.1118651628,"l":170833569.900229156,"c":172127713.6456997991,"v":285287.0505351506,"t":1723183200}
+{"o":172127713.6456997991,"h":174041308.8920969665,"l":172100987.8756856024,"c":172758165.1500940025,"v":295698.2539748398,"t":1723186800}
+{"o":172758165.1500940025,"h":174704432.4261671305,"l":172610862.7047879696,"c":174379524.596010536,"v":260072.1258334737,"t":1723190400}
+{"o":174379524.596010536,"h":174556931.1639273763,"l":171669127.6055138409,"c":172271713.7876260281,"v":271785.697631653,"t":1723194000}
+{"o":172271713.7876260281,"h":172390461.1711099148,"l":169946435.292579025,"c":170852367.1793459654,"v":342548.8295137613,"t":1723197600}
+{"o":170852367.1793459654,"h":171687273.5069337785,"l":169000195.4877284765,"c":171170157.912122041,"v":227556.2627432795,"t":1723201200}
+{"o":171170157.912122041,"h":171284438.3234807849,"l":168792464.7297631204,"c":169753320.2124951184,"v":316969.7649747916,"t":1723204800}
+{"o":169753320.2124951184,"h":170346463.1246514916,"l":167311721.0545348525,"c":169740220.0284969211,"v":555906.1667759442,"t":1723208400}
+{"o":169740220.0284969211,"h":171996830.7727186978,"l":165442000.1905823648,"c":168044463.8961028755,"v":811881.4617125535,"t":1723212000}
+{"o":168044463.8961028755,"h":168775531.3917344213,"l":165124665.2662602961,"c":165167621.6670175195,"v":424692.3984917663,"t":1723215600}
+{"o":165167621.6670175195,"h":166926147.4668133557,"l":163924556.3444808722,"c":165990751.1350556016,"v":399271.3738122701,"t":1723219200}
+{"o":165990751.1350556016,"h":167918297.9091078341,"l":165524110.2869667709,"c":166603567.1179711819,"v":302141.5137925344,"t":1723222800}
+{"o":166603567.1179711819,"h":167275684.6288190186,"l":165019918.7455133796,"c":167022533.642197907,"v":329048.9046591462,"t":1723226400}
+{"o":167022533.642197907,"h":167912059.8483988941,"l":166347266.1848983765,"c":167220162.6813381314,"v":249287.6971473108,"t":1723230000}
+{"o":167220162.6813381314,"h":168207498.4720847905,"l":166484933.2268047333,"c":166863374.5341769755,"v":345012.4956600206,"t":1723233600}
+{"o":166863374.5341769755,"h":167939181.4439360499,"l":164930316.6604005694,"c":167815464.5953570902,"v":364023.4324843824,"t":1723237200}
+{"o":167815464.5953570902,"h":169610146.3747276068,"l":165906908.0524355471,"c":169578779.9132924676,"v":455330.0650283815,"t":1723240800}
+{"o":169578779.9132924676,"h":171244443.7452208102,"l":167548393.1592515707,"c":170159082.5556281209,"v":437384.9345736763,"t":1723244400}
+{"o":170159082.5556281209,"h":172815241.105144769,"l":168392675.6251733005,"c":168589916.3768627644,"v":561160.1811575692,"t":1723248000}
+{"o":168589916.3768627644,"h":170331158.7694491446,"l":167396056.6414857805,"c":168411824.0037348866,"v":329170.3990815691,"t":1723251600}
+{"o":168411824.0037348866,"h":170041842.4773620367,"l":167971062.9389959872,"c":168089800.4044214189,"v":285365.1503751228,"t":1723255200}
+{"o":168089800.4044214189,"h":168365781.3085171878,"l":166890748.2348493636,"c":167777949.8870903254,"v":284859.8649579692,"t":1723258800}
+{"o":167777949.8870903254,"h":168627698.0196845531,"l":165668322.2839789093,"c":167786387.2442185879,"v":241499.4724579137,"t":1723262400}
+{"o":167786387.2442185879,"h":168899309.2199681103,"l":167078790.5445922315,"c":168317646.5102978647,"v":232230.5656576231,"t":1723266000}
+{"o":168317646.5102978647,"h":169731968.8298998475,"l":168179596.9062477946,"c":169280794.7706216872,"v":246960.7539907665,"t":1723269600}
+{"o":169280794.7706216872,"h":170244622.2526195645,"l":168874341.1754649282,"c":170244622.2526195645,"v":227696.4192734712,"t":1723273200}
+{"o":170244622.2526195645,"h":170673415.3271943629,"l":167548237.2103429735,"c":168089327.2328772247,"v":273348.8699470989,"t":1723276800}
+{"o":168089327.2328772247,"h":169614328.2770283222,"l":167506715.9422839582,"c":168755437.9304998517,"v":230840.5856914268,"t":1723280400}
+{"o":168755437.9304998517,"h":169450837.0380763113,"l":168194998.3165672421,"c":168359653.9799973071,"v":201068.4494084772,"t":1723284000}
+{"o":168359653.9799973071,"h":169104583.6010291278,"l":167861669.9474171698,"c":168883155.0584371984,"v":201682.1790931938,"t":1723287600}
+{"o":168883155.0584371984,"h":169675007.401717633,"l":168381527.3479555547,"c":168474178.1016068757,"v":213346.4829223844,"t":1723291200}
+{"o":168474178.1016068757,"h":168549272.2942657173,"l":166680739.8661658168,"c":166827138.6344140172,"v":285633.9475381825,"t":1723294800}
+{"o":166827138.6344140172,"h":167845748.0229614079,"l":165441596.1790960133,"c":166468352.7845089138,"v":300405.0097229538,"t":1723298400}
+{"o":166468352.7845089138,"h":167938897.1642532051,"l":165171555.8849714398,"c":165765045.0136484802,"v":288308.9717422773,"t":1723302000}
+{"o":165765045.0136484802,"h":166144446.8356682658,"l":164695340.5303815305,"c":165270442.7299366295,"v":309349.4074836783,"t":1723305600}
+{"o":165270442.7299366295,"h":166272008.162805289,"l":164815926.5260585248,"c":166085756.8737925887,"v":242333.6093668872,"t":1723309200}
+{"o":166085756.8737925887,"h":166968663.3557070792,"l":165796341.0845164359,"c":165825047.9407353401,"v":304721.1048139654,"t":1723312800}
+{"o":165825047.9407353401,"h":167219834.2999512553,"l":165291046.2286588848,"c":166332345.2334038019,"v":268336.2840796739,"t":1723316400}
+{"o":166332345.2334038019,"h":166749304.8654041886,"l":165521993.051664412,"c":166215542.1807159483,"v":230933.7627395763,"t":1723320000}
+{"o":166215542.1807159483,"h":166996717.9328548014,"l":166193538.0337875187,"c":166804809.2662023604,"v":251154.9389918126,"t":1723323600}
+{"o":166804809.2662023604,"h":168815704.6092991233,"l":166246847.0468348265,"c":168333865.3063499033,"v":203436.0453971269,"t":1723327200}
+{"o":168333865.3063499033,"h":168333865.3063499033,"l":167149400.5605232716,"c":167592307.9510738254,"v":204227.3151234714,"t":1723330800}
+{"o":167592307.9510738254,"h":168731115.524954915,"l":167105651.0801405609,"c":168296134.2191964984,"v":264189.2480733637,"t":1723334400}
+{"o":168296134.2191964984,"h":168914926.2960494757,"l":167504377.9923260212,"c":168763246.405492276,"v":222064.7953488253,"t":1723338000}
+{"o":168763246.405492276,"h":169104942.5412889719,"l":168074080.774028033,"c":168328654.9144085646,"v":192617.6842458688,"t":1723341600}
+{"o":168328654.9144085646,"h":170692037.3005208969,"l":168325353.4418393075,"c":169325344.945817709,"v":301793.7667171078,"t":1723345200}
+{"o":169325344.945817709,"h":169652139.7447812855,"l":168362381.6578863263,"c":168546030.8827658296,"v":263291.7930212732,"t":1723348800}
+{"o":168546030.8827658296,"h":169470482.4969541728,"l":168362105.8307403922,"c":169117314.1426236928,"v":161874.8299313433,"t":1723352400}
+{"o":169117314.1426236928,"h":169497099.5228677988,"l":168679636.0757719278,"c":169131840.8986079097,"v":178007.0480251346,"t":1723356000}
+{"o":169131840.8986079097,"h":170595145.7460358143,"l":169131840.8986079097,"c":170374419.2577825189,"v":198023.6138215238,"t":1723359600}
+{"o":170374419.2577825189,"h":170945231.3205068111,"l":169977480.2044838965,"c":170115249.8451159894,"v":210625.1223763311,"t":1723363200}
+{"o":170115249.8451159894,"h":171800077.1366990209,"l":168785054.4209298491,"c":169291531.8023125529,"v":288217.0694904824,"t":1723366800}
+{"o":169291531.8023125529,"h":169916199.2247693539,"l":168528655.7209062874,"c":168724170.4143303335,"v":238467.30704831,"t":1723370400}
+{"o":168724170.4143303335,"h":168861214.7689833045,"l":166421525.5611085892,"c":167130343.0870706439,"v":317574.6945006207,"t":1723374000}
+{"o":167130343.0870706439,"h":167287956.9820446372,"l":163683028.480981946,"c":164790025.8087313771,"v":347473.3897570859,"t":1723377600}
+{"o":164790025.8087313771,"h":165246923.1455483735,"l":162974655.8745779097,"c":164827770.8054744005,"v":383157.8965238794,"t":1723381200}
+{"o":164827770.8054744005,"h":164977604.114631176,"l":161647920.0104779303,"c":162339295.6524326503,"v":353666.4730198792,"t":1723384800}
+{"o":162339295.6524326503,"h":162509983.9009147882,"l":160461450.4816506505,"c":161742465.3822833598,"v":464273.0617823029,"t":1723388400}
+{"o":161742465.3822833598,"h":162374509.3290023506,"l":161103878.2555437982,"c":161763877.0597921014,"v":322602.6958652801,"t":1723392000}
+{"o":161763877.0597921014,"h":162864106.7119630873,"l":160755775.8633658886,"c":162150278.0482047498,"v":276845.9439600671,"t":1723395600}
+{"o":162150278.0482047498,"h":162284300.1737947464,"l":159759962.2771178484,"c":160922952.8053565919,"v":321980.7566385496,"t":1723399200}
+{"o":160922952.8053565919,"h":160922952.8053565919,"l":157416077.1795068979,"c":158417707.4005278945,"v":471489.2305686257,"t":1723402800}
+{"o":158417707.4005278945,"h":158577681.7908419967,"l":156353090.3433319032,"c":156491908.9192100167,"v":543195.4149632979,"t":1723406400}
+{"o":156491908.9192100167,"h":156928802.2065458596,"l":155233642.5520001948,"c":155986548.2781879008,"v":418579.0328987365,"t":1723410000}
+{"o":155986548.2781879008,"h":156984241.0358420014,"l":152269842.5090539157,"c":154612572.5500908494,"v":521295.4985655944,"t":1723413600}
+{"o":154612572.5500908494,"h":154638680.7392450869,"l":153233860.250399977,"c":153927812.9352821112,"v":274720.7629612471,"t":1723417200}
+{"o":153927812.9352821112,"h":156353337.4357615113,"l":153545673.1721137166,"c":155197310.8258267939,"v":473404.1741541267,"t":1723420800}
+{"o":155197310.8258267939,"h":156720906.4690731764,"l":154691410.8437570333,"c":156039593.8266704082,"v":346465.5496213973,"t":1723424400}
+{"o":156039593.8266704082,"h":157065363.9340007901,"l":155201327.0997747779,"c":156898107.2718148232,"v":249630.2447038023,"t":1723428000}
+{"o":156898107.2718148232,"h":157480992.5359401107,"l":155629778.1686718762,"c":156522697.7437886894,"v":248062.1087788462,"t":1723431600}
+{"o":156522697.7437886894,"h":157049493.3962064981,"l":155899260.4836865664,"c":156099702.4221233726,"v":258654.199917647,"t":1723435200}
+{"o":156099702.4221233726,"h":156498281.7633909285,"l":154697665.3179763854,"c":155725969.4035691023,"v":215669.3451463149,"t":1723438800}
+{"o":155725969.4035691023,"h":156242486.9408506453,"l":154756695.1935174167,"c":156066890.6652798951,"v":251595.3201838415,"t":1723442400}
+{"o":156066890.6652798951,"h":159642708.5342068076,"l":154669094.7873685062,"c":158677052.3177748621,"v":537042.271245043,"t":1723446000}
+{"o":158677052.3177748621,"h":160933711.7397634387,"l":157033241.2221573591,"c":157535153.6481599808,"v":489050.0835831352,"t":1723449600}
+{"o":157535153.6481599808,"h":158598459.4987007678,"l":156744120.3158765435,"c":157060185.2547169328,"v":381794.3323080574,"t":1723453200}
+{"o":157060185.2547169328,"h":160333613.3551716805,"l":156174474.1299306452,"c":160326551.06474334,"v":384513.4126605657,"t":1723456800}
+{"o":160326551.06474334,"h":164018179.9930213094,"l":159981918.6618698239,"c":163449194.2916283309,"v":561297.5316278393,"t":1723460400}
+{"o":163449194.2916283309,"h":163561831.2921058238,"l":161289008.6933780015,"c":162279911.9107378721,"v":436687.0529983793,"t":1723464000}
+{"o":162279911.9107378721,"h":162855562.8983374536,"l":156377502.4050205052,"c":156871919.0498562157,"v":529014.5607249507,"t":1723467600}
+{"o":156871919.0498562157,"h":163577848.7342147231,"l":155117100.3291732371,"c":162079915.6389359534,"v":904353.3081988121,"t":1723471200}
+{"o":162079915.6389359534,"h":163136642.2424569428,"l":158223805.3538710475,"c":160536529.1003815532,"v":765023.6321309687,"t":1723474800}
+{"o":160536529.1003815532,"h":161162367.9635830522,"l":158297450.235399276,"c":159571165.7343988717,"v":475714.5252200642,"t":1723478400}
+{"o":159571165.7343988717,"h":160370954.6371942759,"l":157488060.0785542727,"c":157555863.0596422255,"v":354244.4383375635,"t":1723482000}
+{"o":157555863.0596422255,"h":158896715.9936493933,"l":154916544.4680556059,"c":155233942.4630914629,"v":475645.9311594023,"t":1723485600}
+{"o":155233942.4630914629,"h":157613469.3553253412,"l":155051446.95330742,"c":156623287.1323024333,"v":377750.8881392337,"t":1723489200}
+{"o":156623287.1323024333,"h":158271427.5239284635,"l":155969628.7335013747,"c":156264226.9869859517,"v":353374.0288108973,"t":1723492800}
+{"o":156264226.9869859517,"h":157317150.4914613962,"l":154555495.1904782653,"c":156382535.2184725106,"v":469628.4288956801,"t":1723496400}
+{"o":156382535.2184725106,"h":157670467.622236371,"l":155055481.4091495574,"c":155916529.9782962203,"v":299540.2279154685,"t":1723500000}
+{"o":155916529.9782962203,"h":160338020.0979354978,"l":155875025.4428954422,"c":159063537.3715149462,"v":469112.5284704836,"t":1723503600}
+{"o":159063537.3715149462,"h":160195884.5795470178,"l":158311348.7428653538,"c":159522952.2839505076,"v":599685.0397913849,"t":1723507200}
+{"o":159522952.2839505076,"h":159884754.9793738425,"l":158015745.8856836855,"c":159795004.7297032773,"v":402497.2953017434,"t":1723510800}
+{"o":159795004.7297032773,"h":159797003.6514880359,"l":157147495.0627452731,"c":158391124.6909701228,"v":361156.3873542718,"t":1723514400}
+{"o":158391124.6909701228,"h":158483466.630369395,"l":155407400.3860125542,"c":156241047.93734622,"v":489707.0293514878,"t":1723518000}
+{"o":156241047.93734622,"h":157708855.9257816076,"l":155491199.1523297131,"c":157553179.6658857763,"v":298243.4976973277,"t":1723521600}
+{"o":157553179.6658857763,"h":159557744.872300297,"l":156950660.2327219844,"c":159202101.656901896,"v":239370.4200190219,"t":1723525200}
+{"o":159202101.656901896,"h":160322250.1544018984,"l":157910227.0843853951,"c":160026189.9139129817,"v":250854.5839583043,"t":1723528800}
+{"o":160026189.9139129817,"h":160606559.2812584937,"l":159389243.3440869749,"c":159423290.6876724064,"v":220575.683049038,"t":1723532400}
+{"o":159423290.6876724064,"h":159887645.940019697,"l":157763804.0020882189,"c":158877197.4654641449,"v":298595.4350558223,"t":1723536000}
+{"o":158877197.4654641449,"h":158988117.9970490634,"l":157087141.8723740876,"c":157978697.8518484235,"v":304045.0567159523,"t":1723539600}
+{"o":157978697.8518484235,"h":158498075.740791887,"l":156473046.1841725111,"c":157974576.0517370999,"v":302272.4422511017,"t":1723543200}
+{"o":157974576.0517370999,"h":159601834.836322546,"l":157551756.5581772625,"c":159280975.5721279383,"v":270513.098894283,"t":1723546800}
+{"o":159280975.5721279383,"h":160925717.3909228742,"l":157986525.0134297311,"c":159160667.9315008223,"v":506351.126961778,"t":1723550400}
+{"o":159160667.9315008223,"h":160666838.2244765162,"l":158446804.0612144172,"c":160182670.3241679966,"v":397259.4498717036,"t":1723554000}
+{"o":160182670.3241679966,"h":160578102.3344084918,"l":157490369.9461060464,"c":159351564.204455018,"v":432409.8640650398,"t":1723557600}
+{"o":159351564.204455018,"h":159604486.3291969001,"l":158045687.0848668814,"c":158984535.5037126839,"v":342003.623725967,"t":1723561200}
+{"o":158984535.5037126839,"h":162591234.7862443328,"l":158726067.9572437108,"c":162507904.1231077313,"v":488451.9401003074,"t":1723564800}
+{"o":162507904.1231077313,"h":163016872.1948741972,"l":160477291.6704597175,"c":161318827.5046469867,"v":486892.1869858429,"t":1723568400}
+{"o":161318827.5046469867,"h":161443850.5978113115,"l":159333747.5941736698,"c":159635587.0036931932,"v":398185.0375624052,"t":1723572000}
+{"o":159635587.0036931932,"h":160034507.4257301986,"l":157676570.3361569047,"c":159468741.8858990669,"v":399584.6944118791,"t":1723575600}
+{"o":159468741.8858990669,"h":159884334.3364251554,"l":158555128.5211260617,"c":158798660.6724334061,"v":279673.3415796485,"t":1723579200}
+{"o":158798660.6724334061,"h":160906142.9941705763,"l":158660220.4267488122,"c":160806092.7424651682,"v":317696.5127708953,"t":1723582800}
+{"o":160806092.7424651682,"h":160896294.9414688647,"l":159387901.315790087,"c":160078889.9620473683,"v":299956.93169856,"t":1723586400}
+{"o":160078889.9620473683,"h":160546600.8157323003,"l":159101239.7089750171,"c":159598370.2472422123,"v":265360.3189771445,"t":1723590000}
+{"o":159598370.2472422123,"h":160249593.3384702206,"l":158820042.0678257048,"c":158831617.6442131102,"v":312107.2462394388,"t":1723593600}
+{"o":158831617.6442131102,"h":159264906.7986520827,"l":156294749.5102011859,"c":156749491.0803257227,"v":307464.6362274188,"t":1723597200}
+{"o":156749491.0803257227,"h":157865547.3800508082,"l":156428104.2974520028,"c":157804298.07869789,"v":252697.2947684522,"t":1723600800}
+{"o":157804298.07869789,"h":159094591.3537893295,"l":157341220.8402244449,"c":157958938.4540101588,"v":289710.8153084797,"t":1723604400}
+{"o":157958938.4540101588,"h":158163538.7231193185,"l":157150843.0567192435,"c":157381746.8042082489,"v":284281.4993050692,"t":1723608000}
+{"o":157381746.8042082489,"h":158456665.3986887038,"l":157125757.2905693352,"c":157546981.1392582357,"v":235237.0698066413,"t":1723611600}
+{"o":157546981.1392582357,"h":158459175.0121371746,"l":156870506.8682280779,"c":158066725.7358206809,"v":236739.1690268209,"t":1723615200}
+{"o":158066725.7358206809,"h":158588906.6457067728,"l":157606639.1063808799,"c":158588906.6457067728,"v":205878.9194348489,"t":1723618800}
+{"o":158588906.6457067728,"h":158778339.7541092336,"l":157614056.0011970699,"c":158486167.8337919414,"v":222873.0100709017,"t":1723622400}
+{"o":158486167.8337919414,"h":159434133.6619412303,"l":158273175.7705032229,"c":159238207.8535866141,"v":221319.7461486761,"t":1723626000}
+{"o":159238207.8535866141,"h":161132445.680586338,"l":159225858.2302491665,"c":159863208.3982871473,"v":271749.0485813072,"t":1723629600}
+{"o":159863208.3982871473,"h":162175956.5680198967,"l":159496658.6019445062,"c":161095209.4513630271,"v":334362.7362754208,"t":1723633200}
+{"o":161095209.4513630271,"h":165580706.1549934447,"l":160408737.670553267,"c":163212006.9420179129,"v":763055.4602581076,"t":1723636800}
+{"o":163212006.9420179129,"h":164594396.3166888058,"l":159603279.9943445325,"c":160171125.1839013994,"v":790650.6573425388,"t":1723640400}
+{"o":160171125.1839013994,"h":160736526.9338575006,"l":158222217.731215179,"c":159608423.2058451772,"v":735361.7118872239,"t":1723644000}
+{"o":159608423.2058451772,"h":160267722.8320158422,"l":157355448.5235738158,"c":159654119.8058549762,"v":592816.83002012,"t":1723647600}
+{"o":159654119.8058549762,"h":160195772.2525626421,"l":156669883.0588408411,"c":157713446.7950128019,"v":654371.7945589782,"t":1723651200}
+{"o":157713446.7950128019,"h":158273651.3338002563,"l":157092386.6219441295,"c":157302624.3876001239,"v":452915.2507312784,"t":1723654800}
+{"o":157302624.3876001239,"h":158055438.2292200029,"l":156409093.7044530213,"c":157216407.2815713584,"v":314551.9520169935,"t":1723658400}
+{"o":157216407.2815713584,"h":157472634.6407130957,"l":156455412.1332283914,"c":156969387.6940261424,"v":302736.4867382921,"t":1723662000}
+{"o":156969387.6940261424,"h":157427779.0075390637,"l":156703436.9770247042,"c":156932957.2497015595,"v":245703.4159279215,"t":1723665600}
+{"o":156932957.2497015595,"h":157225548.3918713927,"l":156281624.1821012497,"c":156522534.0036869049,"v":202049.4074258863,"t":1723669200}
+{"o":156522534.0036869049,"h":157815127.6120207608,"l":154604847.851200819,"c":157808558.0321730375,"v":334655.5004216272,"t":1723672800}
+{"o":157808558.0321730375,"h":157868811.0608589351,"l":156285563.5713579059,"c":156285563.5713579059,"v":207914.7024261145,"t":1723676400}
+{"o":156285563.5713579059,"h":158080567.800614059,"l":156284852.6141434014,"c":157599103.3378123045,"v":249848.9645681822,"t":1723680000}
+{"o":157599103.3378123045,"h":158154873.270742774,"l":156763031.7415046096,"c":156926577.2445762753,"v":240348.6929557579,"t":1723683600}
+{"o":156926577.2445762753,"h":157983052.1104445457,"l":155700123.5918705165,"c":157314983.6441365182,"v":377812.3434252733,"t":1723687200}
+{"o":157314983.6441365182,"h":157915383.6079327762,"l":157097316.9221273661,"c":157357668.9580846727,"v":233435.4171799276,"t":1723690800}
+{"o":157357668.9580846727,"h":157555495.900845021,"l":156179459.9629254937,"c":157324236.2324517965,"v":346974.0478407822,"t":1723694400}
+{"o":157324236.2324517965,"h":157544178.8568693399,"l":155175132.6534495354,"c":155499462.3124874234,"v":249059.7433627953,"t":1723698000}
+{"o":155499462.3124874234,"h":155751067.808147341,"l":153228272.3901730478,"c":154344285.0952147841,"v":321768.3362038724,"t":1723701600}
+{"o":154344285.0952147841,"h":155145891.7475932837,"l":153448782.5384415388,"c":154902161.6365778148,"v":239043.6340060426,"t":1723705200}
+{"o":154902161.6365778148,"h":155668527.7672559619,"l":154091306.0219188035,"c":155668527.7672559619,"v":229252.0005374638,"t":1723708800}
+{"o":155668527.7672559619,"h":156080753.6353601515,"l":154544681.037063539,"c":154617163.026740998,"v":233481.9833678469,"t":1723712400}
+{"o":154617163.026740998,"h":154890874.0572449863,"l":153655255.3042498231,"c":154076406.4502421618,"v":307973.0991564019,"t":1723716000}
+{"o":154076406.4502421618,"h":156003497.9597563446,"l":154076406.4502421618,"c":155720728.957128793,"v":261376.8192219177,"t":1723719600}
+{"o":155720728.957128793,"h":158338424.6668424308,"l":155024357.2809807062,"c":155354353.5281477273,"v":490609.2636705748,"t":1723723200}
+{"o":155354353.5281477273,"h":157909508.1757454574,"l":154614787.2424829304,"c":157681552.1488201022,"v":453352.8729400881,"t":1723726800}
+{"o":157681552.1488201022,"h":159340028.7528207302,"l":156780010.9097994566,"c":157719365.7755720913,"v":432356.6179292105,"t":1723730400}
+{"o":157719365.7755720913,"h":159127125.403329283,"l":157013264.6730460823,"c":158799498.5926293135,"v":376378.7640638482,"t":1723734000}
+{"o":158799498.5926293135,"h":160586306.4042598307,"l":157956727.4184369743,"c":158358070.121728152,"v":339120.3535784926,"t":1723737600}
+{"o":158358070.121728152,"h":158389710.4593197703,"l":155440171.6011873484,"c":155467602.5245808065,"v":358625.1238669393,"t":1723741200}
+{"o":155467602.5245808065,"h":155498360.9430496991,"l":149294449.27904585,"c":150507526.4791260064,"v":833128.6853978994,"t":1723744800}
+{"o":150507526.4791260064,"h":152537699.5726588964,"l":149192480.9854719937,"c":151964205.0521604121,"v":659706.981856306,"t":1723748400}
+{"o":151964205.0521604121,"h":152535761.3777542114,"l":150514477.1327849329,"c":152416998.1285254657,"v":414500.0406964268,"t":1723752000}
+{"o":152416998.1285254657,"h":153963556.6589777172,"l":151845723.1841351688,"c":153963556.6589777172,"v":535127.0572965679,"t":1723755600}
+{"o":153963556.6589777172,"h":157306550.9193808138,"l":152990725.6773650646,"c":155993254.5925052762,"v":491849.4703088053,"t":1723759200}
+{"o":155993254.5925052762,"h":156406784.3014719486,"l":154617415.6038130224,"c":154793614.5050242841,"v":269409.3267102955,"t":1723762800}
+{"o":154793614.5050242841,"h":155035634.9228249788,"l":153819820.8927313089,"c":154020795.1279626489,"v":267087.2768658497,"t":1723766400}
+{"o":154020795.1279626489,"h":154776930.6321534514,"l":152722735.2363869846,"c":154078585.5057855844,"v":239079.3275907771,"t":1723770000}
+{"o":154078585.5057855844,"h":156727097.467679739,"l":153165598.6920317411,"c":155385147.8465333283,"v":376537.7137502898,"t":1723773600}
+{"o":155385147.8465333283,"h":155492382.0012705624,"l":153885449.7077119052,"c":154118220.6133705974,"v":305004.4677149808,"t":1723777200}
+{"o":154118220.6133705974,"h":154747432.3338464797,"l":153673373.7646114826,"c":154657502.5769215226,"v":192383.1769833103,"t":1723780800}
+{"o":154657502.5769215226,"h":155447014.7944481969,"l":154322819.6561582386,"c":155263194.9803707302,"v":210455.8313697536,"t":1723784400}
+{"o":155263194.9803707302,"h":157182666.6998431981,"l":155035269.4176319838,"c":156620412.0353843272,"v":256190.9161806819,"t":1723788000}
+{"o":156620412.0353843272,"h":157027730.9850085378,"l":156133268.0035539865,"c":156880276.9400047064,"v":198815.3185218101,"t":1723791600}
+{"o":156880276.9400047064,"h":157256639.9194857478,"l":155711007.5326518118,"c":155969038.3044817746,"v":240302.3041762762,"t":1723795200}
+{"o":155969038.3044817746,"h":156755719.6181315482,"l":155735329.2255971432,"c":156723922.7055186927,"v":202176.3433286303,"t":1723798800}
+{"o":156723922.7055186927,"h":156723922.7055186927,"l":155008096.897437036,"c":155772901.7411455214,"v":218618.8301155536,"t":1723802400}
+{"o":155772901.7411455214,"h":156249549.3906607628,"l":154037931.5691041648,"c":154121950.1296954453,"v":511300.7437895581,"t":1723806000}
+{"o":154121950.1296954453,"h":154831004.1637998521,"l":150731096.7289242148,"c":151080744.7940351963,"v":482979.7605135218,"t":1723809600}
+{"o":151080744.7940351963,"h":154775517.1045663655,"l":150797116.7419225872,"c":152317942.8746784031,"v":605775.1085977211,"t":1723813200}
+{"o":152317942.8746784031,"h":152761474.6152493656,"l":149494986.7194338739,"c":150208790.2361527681,"v":611777.811088805,"t":1723816800}
+{"o":150208790.2361527681,"h":151144015.0163467824,"l":147983747.3377295732,"c":149692924.3718580604,"v":508277.9057490929,"t":1723820400}
+{"o":149692924.3718580604,"h":151738471.5690206587,"l":149223337.8829294741,"c":150212849.7105357051,"v":432309.2251019707,"t":1723824000}
+{"o":150212849.7105357051,"h":151826269.8523775637,"l":147811949.0219496787,"c":151524976.2047822475,"v":436567.1031162327,"t":1723827600}
+{"o":151524976.2047822475,"h":152647313.5505000651,"l":150388909.115876615,"c":151281493.0707015693,"v":404142.832500729,"t":1723831200}
+{"o":151281493.0707015693,"h":153561968.0094093084,"l":151281493.0707015693,"c":152936495.8391465843,"v":377940.204765413,"t":1723834800}
+{"o":152936495.8391465843,"h":154051313.2307193279,"l":152507934.6353157163,"c":152517523.3807955384,"v":269537.3798410872,"t":1723838400}
+{"o":152517523.3807955384,"h":153213157.1114703417,"l":151464057.871625483,"c":151859508.7931357324,"v":283308.2643661425,"t":1723842000}
+{"o":151859508.7931357324,"h":152270280.0549975932,"l":151388582.0455209613,"c":151559713.6182291806,"v":223302.9821972017,"t":1723845600}
+{"o":151559713.6182291806,"h":151658183.2745909989,"l":150809928.055873841,"c":150875481.4857805669,"v":199784.0941518406,"t":1723849200}
+{"o":150875481.4857805669,"h":151202080.5895144045,"l":149403808.8983592689,"c":150829472.9518650472,"v":263391.0481672903,"t":1723852800}
+{"o":150829472.9518650472,"h":151907898.3112724423,"l":150558998.2846393287,"c":151284247.7436887622,"v":199801.3951593961,"t":1723856400}
+{"o":151284247.7436887622,"h":152309807.6609042883,"l":151122263.8007231057,"c":151597726.0544047356,"v":191942.3932586313,"t":1723860000}
+{"o":151597726.0544047356,"h":151793130.4548521042,"l":149988285.4556302428,"c":150691627.8637289703,"v":205356.9667069556,"t":1723863600}
+{"o":150691627.8637289703,"h":151374414.6073044538,"l":150483831.3608026206,"c":151274563.4732408822,"v":167631.053642143,"t":1723867200}
+{"o":151274563.4732408822,"h":152080508.7536450326,"l":150564034.4031768441,"c":151896797.0176741779,"v":166803.0296508198,"t":1723870800}
+{"o":151896797.0176741779,"h":152165366.4259979129,"l":151103561.7760922611,"c":151357518.8599308729,"v":172719.9867041387,"t":1723874400}
+{"o":151357518.8599308729,"h":151856401.1147550642,"l":150878464.5449725688,"c":151856401.1147550642,"v":200227.0784239083,"t":1723878000}
+{"o":151856401.1147550642,"h":151915025.7816432416,"l":151250522.6559057832,"c":151882712.6716977954,"v":166125.6678030304,"t":1723881600}
+{"o":151882712.6716977954,"h":152573993.4879581332,"l":151390673.4144508839,"c":151971469.6389691234,"v":184968.3857972419,"t":1723885200}
+{"o":151971469.6389691234,"h":152154234.5721823573,"l":150686562.1733855903,"c":150806300.813724041,"v":187602.8488083993,"t":1723888800}
+{"o":150806300.813724041,"h":152219030.7104684711,"l":150368147.8356334567,"c":151865787.8296318948,"v":182500.0037260181,"t":1723892400}
+{"o":151865787.8296318948,"h":152572663.7995850742,"l":151568998.4444594979,"c":152391711.5254880786,"v":206054.6017413831,"t":1723896000}
+{"o":152391711.5254880786,"h":153646861.1526121795,"l":152183816.6393402815,"c":152496330.4571416378,"v":283944.5748635314,"t":1723899600}
+{"o":152496330.4571416378,"h":153995851.7077502906,"l":152336655.2593177259,"c":153991671.2718887627,"v":271364.2137496423,"t":1723903200}
+{"o":153991671.2718887627,"h":154580754.3773917854,"l":152865624.9785873592,"c":152947149.1809325218,"v":293157.5347229561,"t":1723906800}
+{"o":152947149.1809325218,"h":154266223.5222140551,"l":152900643.8780646622,"c":154068209.0446123183,"v":253072.7289508752,"t":1723910400}
+{"o":154068209.0446123183,"h":154601125.6041174531,"l":152648808.1544244885,"c":152708428.9140648544,"v":210612.7435523907,"t":1723914000}
+{"o":152708428.9140648544,"h":152940335.6470038891,"l":151770235.0678487122,"c":152307353.7192991078,"v":173030.6104554515,"t":1723917600}
+{"o":152307353.7192991078,"h":153170235.5856510401,"l":152094545.0158928931,"c":152932770.7375565469,"v":150467.1535444622,"t":1723921200}
+{"o":152932770.7375565469,"h":153217007.8319832087,"l":152588357.7289276719,"c":152798462.1379643381,"v":149024.2632962604,"t":1723924800}
+{"o":152798462.1379643381,"h":153125885.4391132891,"l":152447949.0699836314,"c":153087763.7329599559,"v":152193.9431259618,"t":1723928400}
+{"o":153087763.7329599559,"h":153743393.1652967036,"l":153087763.7329599559,"c":153409093.9492247701,"v":225780.6052634044,"t":1723932000}
+{"o":153409093.9492247701,"h":153890534.2594073117,"l":152625376.6342845559,"c":153226531.3289290965,"v":175336.2578067102,"t":1723935600}
+{"o":153226531.3289290965,"h":154549897.9245200753,"l":152645044.6824615896,"c":154055662.4677631855,"v":239674.8426813464,"t":1723939200}
+{"o":154055662.4677631855,"h":154194636.0652328432,"l":152365054.8128472567,"c":152530803.2770229578,"v":328909.6800368673,"t":1723942800}
+{"o":152530803.2770229578,"h":154540144.9199343622,"l":152254530.7008974552,"c":154259116.2254627943,"v":262676.3227622209,"t":1723946400}
+{"o":154259116.2254627943,"h":154717245.3145627677,"l":152368634.2194707692,"c":152449328.6774640381,"v":228300.772536424,"t":1723950000}
+{"o":152449328.6774640381,"h":152880166.4990056455,"l":151806403.1495240331,"c":152501432.7941682935,"v":198137.8142393677,"t":1723953600}
+{"o":152501432.7941682935,"h":153130922.7392944098,"l":152208536.7292660475,"c":152478865.0878089964,"v":180717.629972701,"t":1723957200}
+{"o":152478865.0878089964,"h":153189094.9393617511,"l":152344504.8628468513,"c":153046893.0704398453,"v":185621.9326616131,"t":1723960800}
+{"o":153046893.0704398453,"h":153306647.3111175895,"l":152543421.4482397139,"c":152884269.4922362566,"v":169823.5758776989,"t":1723964400}
+{"o":152884269.4922362566,"h":153232896.7979652286,"l":152575828.9834920466,"c":153232896.7979652286,"v":159333.5817633811,"t":1723968000}
+{"o":153232896.7979652286,"h":154519289.7464773655,"l":153100091.2125790119,"c":154347597.483182013,"v":185692.3855529027,"t":1723971600}
+{"o":154347597.483182013,"h":158108913.1680137813,"l":154339230.8719986975,"c":155476024.0442622304,"v":410602.7881806777,"t":1723975200}
+{"o":155476024.0442622304,"h":156150660.2282138765,"l":155071398.6470505595,"c":156150660.2282138765,"v":193046.7507335479,"t":1723978800}
+{"o":156150660.2282138765,"h":158021707.7230388522,"l":155479731.6148045957,"c":157112619.1027046144,"v":281730.1519471255,"t":1723982400}
+{"o":157112619.1027046144,"h":158384274.5143677592,"l":156364777.2085816562,"c":156478475.0409089327,"v":239736.9808563516,"t":1723986000}
+{"o":156478475.0409089327,"h":157486366.9268269539,"l":156437268.1395954192,"c":156679459.1835437119,"v":245948.9224858459,"t":1723989600}
+{"o":156679459.1835437119,"h":157691621.2520847321,"l":155857026.9054385722,"c":156844980.2108509839,"v":205418.743344703,"t":1723993200}
+{"o":156844980.2108509839,"h":157824993.8292927444,"l":113626726.4648095518,"c":114211594.3215983063,"v":239424.4815929528,"t":1723996800}
+{"o":114211594.3215983063,"h":114350087.7717694938,"l":112874419.5105530322,"c":112989164.0704874694,"v":276476.3315869023,"t":1724000400}
+{"o":112989164.0704874694,"h":134076318.247760877,"l":112843447.6946935207,"c":134029603.5291570276,"v":228115.1862129092,"t":1724004000}
+{"o":134029603.5291570276,"h":134925677.5038634837,"l":133892228.6641120166,"c":134840958.2882480323,"v":200104.8299918784,"t":1724007600}
+{"o":134840958.2882480323,"h":135388264.3268269897,"l":134460203.1181154251,"c":135017239.9529841244,"v":197016.4881697852,"t":1724011200}
+{"o":135017239.9529841244,"h":135079084.2425582409,"l":133324554.2861357629,"c":133532892.6917484403,"v":270956.0169460805,"t":1724014800}
+{"o":133532892.6917484403,"h":134130978.2347252965,"l":133062221.0825699866,"c":133096022.5346955508,"v":285897.142766238,"t":1724018400}
+{"o":133096022.5346955508,"h":133366705.0066791624,"l":130794522.1069639623,"c":131121043.8508659452,"v":379333.4446890511,"t":1724022000}
+{"o":131121043.8508659452,"h":132086681.5999545306,"l":130572967.2016756535,"c":130771606.5412849039,"v":405980.640760825,"t":1724025600}
+{"o":130771606.5412849039,"h":131557604.1898157448,"l":130348074.5515876859,"c":130803950.7576650828,"v":256692.0610130324,"t":1724029200}
+{"o":130803950.7576650828,"h":131565924.4872369468,"l":130363993.0872552395,"c":131360891.7120916992,"v":189296.6283746667,"t":1724032800}
+{"o":131360891.7120916992,"h":132003522.2490804046,"l":131066717.1523266435,"c":131858768.7125695795,"v":203861.395121807,"t":1724036400}
+{"o":131858768.7125695795,"h":132024714.8299230784,"l":131261707.7228890359,"c":131790199.7122642249,"v":229542.5247528141,"t":1724040000}
+{"o":131790199.7122642249,"h":131990526.2803172022,"l":130655745.3058468252,"c":130961928.5440329313,"v":234809.3108280189,"t":1724043600}
+{"o":130961928.5440329313,"h":132122226.1854801625,"l":130607134.1407645047,"c":131526767.1054658145,"v":254875.512447405,"t":1724047200}
+{"o":131526767.1054658145,"h":132130994.0290594995,"l":130969030.4333584607,"c":131006557.3707384914,"v":184828.0502932548,"t":1724050800}
+{"o":131006557.3707384914,"h":153606512.015745908,"l":130863115.7912544459,"c":151772840.2815972567,"v":204812.3676436503,"t":1724054400}
+{"o":151772840.2815972567,"h":152523574.2649842799,"l":149909911.2074514627,"c":150007029.8540224135,"v":234390.8875496381,"t":1724058000}
+{"o":150007029.8540224135,"h":150720219.0692076981,"l":149346980.0267238021,"c":150215836.2615405619,"v":297855.0983937904,"t":1724061600}
+{"o":150215836.2615405619,"h":151594992.466863513,"l":149679279.1995387375,"c":151370322.9799461067,"v":233054.6195376532,"t":1724065200}
+{"o":151370322.9799461067,"h":152908445.840257436,"l":150966875.7305185795,"c":152782441.5035610199,"v":262523.2546584248,"t":1724068800}
+{"o":152782441.5035610199,"h":154353548.054643631,"l":150606994.2891206443,"c":152287546.0281629562,"v":398065.1187036546,"t":1724072400}
+{"o":152287546.0281629562,"h":153914614.3108671606,"l":151117095.7922339141,"c":153786428.1250854731,"v":359772.4853786549,"t":1724076000}
+{"o":153786428.1250854731,"h":154113118.5114671588,"l":153248480.8605495989,"c":153473777.3562603891,"v":306319.8516242394,"t":1724079600}
+{"o":153473777.3562603891,"h":153949495.1182759702,"l":152542960.1092790961,"c":153742277.5923343301,"v":330370.487589531,"t":1724083200}
+{"o":153742277.5923343301,"h":155893538.9704278409,"l":152694554.4102610052,"c":153265663.0722911358,"v":497924.0399353461,"t":1724086800}
+{"o":153265663.0722911358,"h":154237362.4792357087,"l":152352185.9512420297,"c":153123883.4513979852,"v":324560.5002525045,"t":1724090400}
+{"o":153123883.4513979852,"h":153209263.1790482998,"l":152086753.7891823649,"c":152464693.0224305689,"v":258545.2436079178,"t":1724094000}
+{"o":152464693.0224305689,"h":153817398.2666980326,"l":152230896.8829204142,"c":152928168.5595076978,"v":336069.9393565464,"t":1724097600}
+{"o":152928168.5595076978,"h":153650010.7756285667,"l":152091005.3698459268,"c":152548372.7383819222,"v":201115.4902659701,"t":1724101200}
+{"o":152548372.7383819222,"h":153432052.4031122029,"l":148538095.2064225078,"c":149400207.454261601,"v":234801.7132147256,"t":1724104800}
+{"o":149400207.454261601,"h":150349512.3113910854,"l":145916806.5591467619,"c":147285953.6115853488,"v":276621.2466361855,"t":1724108400}
+{"o":147285953.6115853488,"h":150007358.1331717372,"l":146423555.5664691031,"c":149577148.1031375527,"v":443428.5684465326,"t":1724112000}
+{"o":149577148.1031375527,"h":150941620.9505583346,"l":148266500.0125212967,"c":148837540.0984598696,"v":357291.0157344793,"t":1724115600}
+{"o":148837540.0984598696,"h":148972358.9628758132,"l":147927482.5544580519,"c":148420910.5909716487,"v":259871.7654636345,"t":1724119200}
+{"o":148420910.5909716487,"h":148849437.3263405859,"l":148177079.2822388709,"c":148653002.7777836621,"v":252175.7742753648,"t":1724122800}
+{"o":148653002.7777836621,"h":150573504.2640711665,"l":148463935.8702415824,"c":150131444.3222688437,"v":256783.4952178384,"t":1724126400}
+{"o":150131444.3222688437,"h":151920168.7168351114,"l":150011232.8385668695,"c":150678832.6795903146,"v":385822.0687220622,"t":1724130000}
+{"o":150678832.6795903146,"h":150839688.6976634562,"l":149829534.5887235701,"c":150146812.5820574164,"v":206304.6299531233,"t":1724133600}
+{"o":150146812.5820574164,"h":150612669.5811222792,"l":149996989.2763175368,"c":150491367.4803099334,"v":211015.2965604429,"t":1724137200}
+{"o":150491367.4803099334,"h":151626557.7725301087,"l":149044554.8371194303,"c":150081077.3391412795,"v":223634.6813666025,"t":1724140800}
+{"o":150081077.3391412795,"h":150811714.9164055288,"l":149977809.7961888313,"c":150417768.5333214104,"v":165714.8271289272,"t":1724144400}
+{"o":150417768.5333214104,"h":150540394.7319627106,"l":149960111.8820928037,"c":150043579.8375801146,"v":181124.5888775841,"t":1724148000}
+{"o":150043579.8375801146,"h":150280305.5314699709,"l":149038177.7721073627,"c":149245562.9503495693,"v":247420.3052099394,"t":1724151600}
+{"o":149245562.9503495693,"h":150043340.505563587,"l":149143271.861415267,"c":149842189.6477796435,"v":220462.7735257144,"t":1724155200}
+{"o":149842189.6477796435,"h":150296063.782548815,"l":148871445.9694963694,"c":149916203.0493324399,"v":291935.2028710779,"t":1724158800}
+{"o":149916203.0493324399,"h":150041322.7271566689,"l":145421378.6657605171,"c":146210628.6061750352,"v":493390.8925113332,"t":1724162400}
+{"o":146210628.6061750352,"h":146498025.2681456804,"l":142528594.827641964,"c":143544167.467427969,"v":479984.5919516024,"t":1724166000}
+{"o":143544167.467427969,"h":144403115.6369127929,"l":143164972.9614919424,"c":144102852.6588373482,"v":313715.3330888768,"t":1724169600}
+{"o":144102852.6588373482,"h":145027253.3538242877,"l":143965258.2893540561,"c":144876504.33018291,"v":243592.5489455799,"t":1724173200}
+{"o":144876504.33018291,"h":145545161.3807225227,"l":142140951.7027907073,"c":143380597.6141099632,"v":266296.9970637382,"t":1724176800}
+{"o":143380597.6141099632,"h":144202081.1713159978,"l":143177206.6128629446,"c":143870683.2085877657,"v":197947.3252939531,"t":1724180400}
+{"o":143870683.2085877657,"h":144428041.5338214338,"l":143388172.1869644523,"c":143390144.1006518304,"v":205603.3516433509,"t":1724184000}
+{"o":143390144.1006518304,"h":143457752.9320662618,"l":142435126.80348441,"c":143023991.796143055,"v":188666.7020045144,"t":1724187600}
+{"o":143023991.796143055,"h":143486657.1471320391,"l":142784523.0454882383,"c":143138853.5314036906,"v":170740.003564021,"t":1724191200}
+{"o":143138853.5314036906,"h":143259133.1790271401,"l":142118036.3114559352,"c":142163313.173807025,"v":155574.2543412579,"t":1724194800}
+{"o":142163313.173807025,"h":142862280.7352579236,"l":141671396.4332938194,"c":141728142.8329562843,"v":189357.3314637896,"t":1724198400}
+{"o":141728142.8329562843,"h":142598107.4823398888,"l":141482308.097586751,"c":142442045.1434309781,"v":231689.2859081534,"t":1724202000}
+{"o":142442045.1434309781,"h":142996014.2298181653,"l":142208461.294740051,"c":142759486.3023968339,"v":136119.4597298515,"t":1724205600}
+{"o":142759486.3023968339,"h":143671294.3731671274,"l":141899981.6755293608,"c":143295906.3254312873,"v":117454.7725199071,"t":1724209200}
+{"o":143295906.3254312873,"h":143585267.1242743134,"l":142975522.2277389467,"c":143486455.4376259744,"v":118311.737242887,"t":1724212800}
+{"o":143486455.4376259744,"h":144164781.5071334541,"l":143276147.0610661209,"c":144024504.6394277513,"v":118761.3903801278,"t":1724216400}
+{"o":144024504.6394277513,"h":144353506.6400189102,"l":143932421.3335503638,"c":144137438.3325748146,"v":148013.4396603325,"t":1724220000}
+{"o":144137438.3325748146,"h":144604797.4406920075,"l":142708875.963234663,"c":143261287.1072753072,"v":163881.9271417019,"t":1724223600}
+{"o":143261287.1072753072,"h":143589787.030983448,"l":141914429.237016052,"c":142169287.1176371872,"v":174339.5039488855,"t":1724227200}
+{"o":142169287.1176371872,"h":142279369.8337807357,"l":140929268.7000519037,"c":141507748.7268577218,"v":155049.7921752891,"t":1724230800}
+{"o":141507748.7268577218,"h":142287576.9156560898,"l":141260361.8665364981,"c":142116785.4986376464,"v":145394.8182038531,"t":1724234400}
+{"o":142116785.4986376464,"h":142266719.0610316098,"l":141260359.7665792704,"c":141332172.9413543344,"v":147905.2918807068,"t":1724238000}
+{"o":141332172.9413543344,"h":141815065.582945466,"l":140537974.0423230529,"c":141276900.9252088964,"v":156916.0781266927,"t":1724241600}
+{"o":141276900.9252088964,"h":141558143.6217743158,"l":138539222.341017127,"c":141083491.4622545242,"v":344023.5420015124,"t":1724245200}
+{"o":141083491.4622545242,"h":146831364.4653652608,"l":139032748.4480324686,"c":144160973.6429068148,"v":597276.8466477736,"t":1724248800}
+{"o":144160973.6429068148,"h":148128499.3244411349,"l":143442551.8737367392,"c":147628433.689838618,"v":378797.2163536851,"t":1724252400}
+{"o":147628433.689838618,"h":148673712.6336655319,"l":146952626.2404420376,"c":148617518.7661193609,"v":248123.0238503182,"t":1724256000}
+{"o":148617518.7661193609,"h":149476330.6542100608,"l":148286935.2962743342,"c":148819965.625046134,"v":241934.2321690525,"t":1724259600}
+{"o":148819965.625046134,"h":150522773.1824308634,"l":148585981.9699250162,"c":150158429.5344820917,"v":331160.0874813377,"t":1724263200}
+{"o":150158429.5344820917,"h":151181475.7901429236,"l":149579721.4699694514,"c":150939140.9648210108,"v":302994.2563656674,"t":1724266800}
+{"o":150939140.9648210108,"h":151907427.1576658785,"l":150025347.7193524837,"c":150520866.6681365073,"v":335475.564271929,"t":1724270400}
+{"o":150520866.6681365073,"h":151437655.960991025,"l":150088853.8609112799,"c":151115313.9365527332,"v":283546.6535597511,"t":1724274000}
+{"o":151115313.9365527332,"h":151363166.6460132897,"l":150345920.0753383636,"c":150380332.9737775028,"v":218776.7531043811,"t":1724277600}
+{"o":150380332.9737775028,"h":150906800.9512974322,"l":149518198.8242014945,"c":150236882.1656176448,"v":214916.7575623551,"t":1724281200}
+{"o":150236882.1656176448,"h":150709711.920525074,"l":149868710.3275034428,"c":149904462.6091990471,"v":232744.3745476091,"t":1724284800}
+{"o":149904462.6091990471,"h":151011979.8425190449,"l":149810100.8027259111,"c":150806924.641376406,"v":224838.6880511141,"t":1724288400}
+{"o":150806924.641376406,"h":150899998.286108464,"l":148355557.9673611224,"c":149208066.1729625165,"v":238364.6826657567,"t":1724292000}
+{"o":149208066.1729625165,"h":149613526.3060129285,"l":148810052.1048950851,"c":149477924.448577255,"v":164112.7703244295,"t":1724295600}
+{"o":149477924.448577255,"h":150016379.1106555164,"l":149112275.2523275614,"c":149901758.2854439616,"v":143559.021355348,"t":1724299200}
+{"o":149901758.2854439616,"h":150072070.9432375431,"l":149602882.624879837,"c":149948084.3323130906,"v":124576.9023420644,"t":1724302800}
+{"o":149948084.3323130906,"h":150562954.1157914996,"l":149831590.9885107577,"c":150502864.0210253298,"v":135747.2906365074,"t":1724306400}
+{"o":150502864.0210253298,"h":151447043.9972722828,"l":150160715.3006253242,"c":151107009.8347243071,"v":159690.8156530841,"t":1724310000}
+{"o":151107009.8347243071,"h":151426889.3156932592,"l":150761002.9458027184,"c":150969569.2812984586,"v":158957.9071141001,"t":1724313600}
+{"o":150969569.2812984586,"h":151015275.9878742397,"l":150412183.4517866373,"c":150730096.73962152,"v":153948.2956110118,"t":1724317200}
+{"o":150730096.73962152,"h":152154135.3185101151,"l":144575075.1115801036,"c":146588115.2547312975,"v":206774.1929789308,"t":1724320800}
+{"o":146588115.2547312975,"h":152749095.9866952002,"l":146063395.6112550497,"c":152511563.8646862507,"v":263203.0939153363,"t":1724324400}
+{"o":152511563.8646862507,"h":152924956.7291444838,"l":150878270.2926737368,"c":151132675.5708748102,"v":434027.7246425626,"t":1724328000}
+{"o":151132675.5708748102,"h":151779633.8282893002,"l":150259204.9150223434,"c":150963626.0223522186,"v":330043.8496399734,"t":1724331600}
+{"o":150963626.0223522186,"h":151070794.1367435455,"l":150010583.4895240963,"c":150679142.6145033836,"v":302227.3156843891,"t":1724335200}
+{"o":150679142.6145033836,"h":151454602.3921821117,"l":149874877.3863610923,"c":150491885.0110798478,"v":258264.1571933144,"t":1724338800}
+{"o":150491885.0110798478,"h":151211519.9625202417,"l":150385877.529913187,"c":150649707.8857797682,"v":239761.6508366387,"t":1724342400}
+{"o":150649707.8857797682,"h":151194677.1089395285,"l":150287566.6246190965,"c":150456888.0551812053,"v":195467.8513083713,"t":1724346000}
+{"o":150456888.0551812053,"h":151474427.0658097863,"l":150256634.1507038772,"c":150814418.7122580707,"v":167364.5905417576,"t":1724349600}
+{"o":150814418.7122580707,"h":151077288.7464461923,"l":149704995.7647541165,"c":149820423.5616692901,"v":186391.5586354339,"t":1724353200}
+{"o":149820423.5616692901,"h":151436853.4674917459,"l":149751482.0668533742,"c":151274469.2402458489,"v":259885.9897029224,"t":1724356800}
+{"o":151274469.2402458489,"h":151645849.1961393058,"l":149521524.7222493291,"c":150424012.4408824146,"v":180792.7576860674,"t":1724360400}
+{"o":150424012.4408824146,"h":150524842.3458538055,"l":150117417.5639214218,"c":150280651.1028327644,"v":157633.7336273612,"t":1724364000}
+{"o":150280651.1028327644,"h":151383526.4240198731,"l":150086785.9022893012,"c":151167511.2472017705,"v":165863.5670836927,"t":1724367600}
+{"o":151167511.2472017705,"h":153476141.1013752222,"l":151103452.8915404081,"c":152384112.9164277911,"v":248011.7966125683,"t":1724371200}
+{"o":152384112.9164277911,"h":152765456.7583952844,"l":151863101.6658583283,"c":152741043.7051636577,"v":212945.3380350455,"t":1724374800}
+{"o":152741043.7051636577,"h":153773159.5348390043,"l":152554652.7715686858,"c":152799209.7656544447,"v":241773.999204575,"t":1724378400}
+{"o":152799209.7656544447,"h":153113278.9817288518,"l":152338343.682154417,"c":152466330.8725845814,"v":173117.5232674325,"t":1724382000}
+{"o":152466330.8725845814,"h":153068845.8072521687,"l":152334338.3377184868,"c":152384082.8798255324,"v":161802.920303718,"t":1724385600}
+{"o":152384082.8798255324,"h":153988639.2807544768,"l":151624059.6538881361,"c":152740233.1666015387,"v":183269.8620593172,"t":1724389200}
+{"o":152740233.1666015387,"h":153901140.0674081445,"l":152150506.3158052564,"c":153559108.0011146963,"v":171911.8642115536,"t":1724392800}
+{"o":153559108.0011146963,"h":153718370.8181343675,"l":152932204.852728337,"c":153093955.9820511341,"v":159871.1618772426,"t":1724396400}
+{"o":153093955.9820511341,"h":153461386.8578723669,"l":151993211.391095072,"c":152938370.48072505,"v":133264.9067972453,"t":1724400000}
+{"o":152938370.48072505,"h":152938370.48072505,"l":151936819.3194347024,"c":152055582.586112231,"v":203524.7984988358,"t":1724403600}
+{"o":152055582.586112231,"h":152515985.6753171086,"l":151962149.4366263449,"c":152007038.7310682535,"v":133117.7894900051,"t":1724407200}
+{"o":152007038.7310682535,"h":152089924.586419493,"l":151030503.6860349476,"c":151120668.635967195,"v":170956.4365997474,"t":1724410800}
+{"o":151120668.635967195,"h":152295711.1310114563,"l":151120668.635967195,"c":152145926.4908278584,"v":165994.389988697,"t":1724414400}
+{"o":152145926.4908278584,"h":152540909.0035609603,"l":150644712.7404691577,"c":152536347.464435339,"v":215309.3398134449,"t":1724418000}
+{"o":152536347.464435339,"h":155142844.9537843466,"l":150526654.3681532741,"c":151438496.8298365474,"v":832285.7113853169,"t":1724421600}
+{"o":151438496.8298365474,"h":152968285.0588739514,"l":151149850.2646623254,"c":152255756.5679886937,"v":361570.9499575891,"t":1724425200}
+{"o":152255756.5679886937,"h":153133172.2290574312,"l":151930260.3552529812,"c":152973773.3146747649,"v":260147.8870702085,"t":1724428800}
+{"o":152973773.3146747649,"h":156663571.3757615983,"l":152954462.7013362348,"c":156295856.7398023307,"v":409555.6209097605,"t":1724432400}
+{"o":156295856.7398023307,"h":157870179.5724902451,"l":155686067.7532255948,"c":156468962.8976367414,"v":530264.1669588822,"t":1724436000}
+{"o":156468962.8976367414,"h":158515692.8565956056,"l":156387035.146597594,"c":157998544.3968128264,"v":332718.4495624493,"t":1724439600}
+{"o":157998544.3968128264,"h":160004941.4385158718,"l":157960661.9206403196,"c":159300461.5981471539,"v":340214.6643005883,"t":1724443200}
+{"o":159300461.5981471539,"h":160777968.1857796311,"l":159140068.3568091691,"c":160641343.0967879891,"v":336797.6754429402,"t":1724446800}
+{"o":160641343.0967879891,"h":162560573.1401314139,"l":159926776.1125110984,"c":160339500.8861912787,"v":389107.3616553643,"t":1724450400}
+{"o":160339500.8861912787,"h":162150661.0499022901,"l":160339500.8861912787,"c":161792938.6629282534,"v":237449.0292087705,"t":1724454000}
+{"o":161792938.6629282534,"h":162807295.7862450182,"l":160793424.8864524961,"c":161654160.9004959464,"v":286482.9477492548,"t":1724457600}
+{"o":161654160.9004959464,"h":161829975.3689076006,"l":160389656.1980052292,"c":161820297.0150022805,"v":202745.1779343055,"t":1724461200}
+{"o":161820297.0150022805,"h":163184971.0831902921,"l":160313870.3118238151,"c":161869697.5745616555,"v":187358.7276836038,"t":1724464800}
+{"o":161869697.5745616555,"h":162170265.9932900667,"l":161513961.4730955362,"c":161778285.0229553282,"v":147006.0190595967,"t":1724468400}
+{"o":161778285.0229553282,"h":162659974.4269564152,"l":161653239.7047546804,"c":162573424.1608468294,"v":136279.4729168267,"t":1724472000}
+{"o":162573424.1608468294,"h":164003445.0061502457,"l":162461362.2864015996,"c":163085315.9427370727,"v":209685.5633205023,"t":1724475600}
+{"o":163085315.9427370727,"h":163503667.8782863319,"l":162573684.9090467691,"c":162577680.8225369751,"v":211464.4833220171,"t":1724479200}
+{"o":162577680.8225369751,"h":163316081.7229341269,"l":162576508.8258105814,"c":163203990.4969652891,"v":135476.9977639663,"t":1724482800}
+{"o":163203990.4969652891,"h":164250938.6705051363,"l":162076199.8558668196,"c":163370669.8577691019,"v":206687.6613049912,"t":1724486400}
+{"o":163370669.8577691019,"h":166751907.4467003644,"l":162736101.6559934616,"c":166300070.9439143538,"v":191216.0519669068,"t":1724490000}
+{"o":166300070.9439143538,"h":167585187.9690007269,"l":165648458.4458242953,"c":166575778.1158410013,"v":276766.7445536252,"t":1724493600}
+{"o":166575778.1158410013,"h":167354681.3266612589,"l":166001912.3538993597,"c":166107031.4843949974,"v":225011.8525175634,"t":1724497200}
+{"o":166107031.4843949974,"h":167114622.8911217153,"l":164889906.7103585601,"c":165215707.5625534654,"v":225035.7696582988,"t":1724500800}
+{"o":165215707.5625534654,"h":165900938.4633460939,"l":165068899.8752595782,"c":165900783.3885701597,"v":262750.43320039,"t":1724504400}
+{"o":165900783.3885701597,"h":166700285.8570696414,"l":165214647.5121819675,"c":166700285.8570696414,"v":260025.4955765832,"t":1724508000}
+{"o":166700285.8570696414,"h":167899805.2406735718,"l":166141224.8521178067,"c":167437403.6361450255,"v":289273.9393927061,"t":1724511600}
+{"o":167437403.6361450255,"h":171297901.940615654,"l":167305950.3601714671,"c":170254595.9721238911,"v":449424.6456691211,"t":1724515200}
+{"o":170254595.9721238911,"h":171445636.2825311124,"l":169524987.2034620941,"c":169921274.0675256848,"v":389410.9750486761,"t":1724518800}
+{"o":169921274.0675256848,"h":171207104.9607501626,"l":169203556.0153255463,"c":170516533.0938328207,"v":328084.0185450536,"t":1724522400}
+{"o":170516533.0938328207,"h":171100611.3614462614,"l":168645675.8643661737,"c":168855606.6744891405,"v":233556.846982308,"t":1724526000}
+{"o":168855606.6744891405,"h":169461178.5569524169,"l":168475501.4144809246,"c":168744643.7103879154,"v":204983.2077986193,"t":1724529600}
+{"o":168744643.7103879154,"h":168753570.0658189952,"l":163696086.3039724231,"c":165617751.0788453817,"v":379872.0351000389,"t":1724533200}
+{"o":165617751.0788453817,"h":167633302.1323274672,"l":162021568.3460384011,"c":164462136.5816523135,"v":300277.84095069,"t":1724536800}
+{"o":164462136.5816523135,"h":166327695.5582151413,"l":164307692.2020083964,"c":166120128.453114748,"v":198555.459207336,"t":1724540400}
+{"o":166120128.453114748,"h":166169381.1588245034,"l":164043026.8164329827,"c":164291308.1686350703,"v":272747.9894445796,"t":1724544000}
+{"o":164291308.1686350703,"h":165359515.4328425527,"l":162778594.369710058,"c":163594544.0720166266,"v":277541.5586856405,"t":1724547600}
+{"o":163594544.0720166266,"h":164490389.4269145429,"l":163519799.8470103443,"c":164204334.6523659229,"v":159355.0518815079,"t":1724551200}
+{"o":164204334.6523659229,"h":164326674.6059400141,"l":162740579.3369444609,"c":163672857.3754481971,"v":206323.3971903379,"t":1724554800}
+{"o":163672857.3754481971,"h":164220044.7132646441,"l":162817049.3672647476,"c":164220044.7132646441,"v":184479.7554025652,"t":1724558400}
+{"o":164220044.7132646441,"h":164463340.5372662544,"l":163615377.6807067394,"c":163734236.2625211477,"v":221226.8148078171,"t":1724562000}
+{"o":163734236.2625211477,"h":163877452.5240322053,"l":162900772.1134297848,"c":163131726.2665645182,"v":186061.2982364015,"t":1724565600}
+{"o":163131726.2665645182,"h":163131726.2665645182,"l":160564719.7557467818,"c":161441528.8938572407,"v":283050.7626616496,"t":1724569200}
+{"o":161441528.8938572407,"h":162640102.9279723763,"l":161077437.2793716788,"c":162564906.5244094729,"v":201539.5037717863,"t":1724572800}
+{"o":162564906.5244094729,"h":163299401.9365352988,"l":162022493.8076207936,"c":162829671.7130851746,"v":181668.6142940074,"t":1724576400}
+{"o":162829671.7130851746,"h":165524219.0034080446,"l":161649037.8565300703,"c":164745590.7536966205,"v":151550.9827538332,"t":1724580000}
+{"o":164745590.7536966205,"h":165924462.4763082266,"l":164668369.9374393821,"c":165250719.3097554147,"v":177517.8047883713,"t":1724583600}
+{"o":165250719.3097554147,"h":165880849.5126051605,"l":163977073.6351200342,"c":165774203.9942492247,"v":137431.5489684368,"t":1724587200}
+{"o":165774203.9942492247,"h":167027993.2435595691,"l":165649522.4350201488,"c":166437634.9666579962,"v":256337.9364382503,"t":1724590800}
+{"o":166437634.9666579962,"h":167826330.9758256078,"l":166165199.0858132839,"c":166798024.4435149431,"v":222240.40495925,"t":1724594400}
+{"o":166798024.4435149431,"h":167696956.6898148954,"l":166341258.0375408232,"c":167071763.3658146262,"v":239505.2323792957,"t":1724598000}
+{"o":167071763.3658146262,"h":168111046.5396516025,"l":166199203.7931611538,"c":166756907.9522007108,"v":236283.7381222571,"t":1724601600}
+{"o":166756907.9522007108,"h":167556647.1653507352,"l":165802836.5805447698,"c":166542331.2578574717,"v":190083.2721618972,"t":1724605200}
+{"o":166542331.2578574717,"h":167078497.8828747869,"l":165421209.3106951714,"c":166055735.7612059116,"v":194850.681903975,"t":1724608800}
+{"o":166055735.7612059116,"h":166329145.7478822768,"l":165231757.0678966343,"c":165653593.7258729041,"v":181689.3078950295,"t":1724612400}
+{"o":165653593.7258729041,"h":166910442.1190478206,"l":165080935.6492968798,"c":166280836.9526401758,"v":193588.1093863701,"t":1724616000}
+{"o":166280836.9526401758,"h":168986145.1743202806,"l":166146810.253436178,"c":168731610.1196469963,"v":323277.1853944354,"t":1724619600}
+{"o":168731610.1196469963,"h":170402922.1493246853,"l":167501238.1903120577,"c":168946233.4731931984,"v":244205.4452364027,"t":1724623200}
+{"o":168946233.4731931984,"h":169633684.4667327702,"l":166519145.4641914666,"c":166983850.7326452136,"v":290760.5291870171,"t":1724626800}
+{"o":166983850.7326452136,"h":168004523.2302845418,"l":166314555.2742637992,"c":167126218.8345074654,"v":277910.3594573613,"t":1724630400}
+{"o":167126218.8345074654,"h":167299842.285158962,"l":165927272.7681636214,"c":166069856.5388393998,"v":203178.1120492292,"t":1724634000}
+{"o":166069856.5388393998,"h":166628584.3891180456,"l":165432155.9583771825,"c":166609519.0752744377,"v":204331.6943286314,"t":1724637600}
+{"o":166609519.0752744377,"h":168274206.5895280838,"l":166333343.7215125859,"c":168239766.1340340972,"v":167032.4342566646,"t":1724641200}
+{"o":55104996.9049756005,"h":55590920.565047808,"l":55073380.614464879,"c":55104996.9049756005,"v":776450.9108888266,"t":1717444800}
+{"o":55104996.9049756005,"h":55249011.8274153024,"l":54894063.3274739832,"c":55036338.3256732076,"v":655967.7620763008,"t":1717448400}
+{"o":55036338.3256732076,"h":55584441.8961552903,"l":54861806.273745656,"c":55516998.0572461933,"v":393831.2992177492,"t":1717452000}
+{"o":55516998.0572461933,"h":55584175.6563319191,"l":55207318.2654709816,"c":55385436.0884359032,"v":368126.3172160829,"t":1717455600}
+{"o":55385436.0884359032,"h":55627101.9114241377,"l":55192500.3925646618,"c":55536854.0529128537,"v":412992.7237825663,"t":1717459200}
+{"o":55536854.0529128537,"h":55977847.8298556954,"l":55364004.7809794545,"c":55903056.0608897135,"v":407083.6049819706,"t":1717462800}
+{"o":55903056.0608897135,"h":55903056.0608897135,"l":55630399.6190880314,"c":55772270.6336584836,"v":329051.8776932337,"t":1717466400}
+{"o":55772270.6336584836,"h":55921476.4067919329,"l":55684091.9296690747,"c":55866451.1276782751,"v":322251.9487924653,"t":1717470000}
+{"o":55866451.1276782751,"h":56073839.4346450046,"l":55695522.1702030897,"c":55777457.5034291223,"v":335827.1621892271,"t":1717473600}
+{"o":55777457.5034291223,"h":55876709.0195933357,"l":55466783.6538795382,"c":55466783.6538795382,"v":305429.3730391289,"t":1717477200}
+{"o":55466783.6538795382,"h":55707573.1084968224,"l":55342029.7569531128,"c":55595956.1715514287,"v":412415.9077649051,"t":1717480800}
+{"o":55595956.1715514287,"h":55687875.9798445106,"l":55433519.144948557,"c":55433519.144948557,"v":296699.784892425,"t":1717484400}
+{"o":55433519.144948557,"h":57508322.8485134467,"l":55345484.9211015701,"c":57200752.0572486445,"v":319671.6446532176,"t":1717488000}
+{"o":57200752.0572486445,"h":57316551.4631897733,"l":56820181.2325477377,"c":57094182.6776132137,"v":315754.3057381992,"t":1717491600}
+{"o":57094182.6776132137,"h":58360302.2780474648,"l":57021428.7761199325,"c":58302516.6166203395,"v":304425.8995842778,"t":1717495200}
+{"o":58302516.6166203395,"h":58417527.5741738454,"l":58180996.2147341892,"c":58321880.4642547071,"v":321558.8145237464,"t":1717498800}
+{"o":58321880.4642547071,"h":58546505.6476742774,"l":55837106.8869451061,"c":56128962.4837241322,"v":389315.4819305814,"t":1717502400}
+{"o":56128962.4837241322,"h":57183398.6178406775,"l":55991630.905332014,"c":57059112.1184900329,"v":543724.3909211396,"t":1717506000}
+{"o":57059112.1184900329,"h":57407092.3059702441,"l":56507343.1078745574,"c":56611446.7942750752,"v":542797.3893916581,"t":1717509600}
+{"o":56611446.7942750752,"h":57546632.0796372518,"l":55131038.4256648943,"c":55881051.9313543215,"v":497862.5707778016,"t":1717513200}
+{"o":55881051.9313543215,"h":57310051.8349793777,"l":55538441.2368976474,"c":57119877.4664929882,"v":672114.7964645284,"t":1717516800}
+{"o":57119877.4664929882,"h":57162958.6943520755,"l":55991092.9420806617,"c":56589115.5606730953,"v":464543.9774078411,"t":1717520400}
+{"o":56589115.5606730953,"h":58834242.8080862463,"l":56543878.2956005484,"c":58675275.644734472,"v":429718.9147484193,"t":1717524000}
+{"o":58675275.644734472,"h":59864967.2947094664,"l":58148483.9633911625,"c":59718811.8225618899,"v":487657.8296211933,"t":1717527600}
+{"o":59718811.8225618899,"h":60050970.0406984389,"l":59293026.8739392981,"c":59890790.3547443449,"v":446879.7479914675,"t":1717531200}
+{"o":59890790.3547443449,"h":60098130.4317801744,"l":59753297.5654652119,"c":59951444.0752592832,"v":387577.8563192702,"t":1717534800}
+{"o":59951444.0752592832,"h":60608173.8660629094,"l":59823609.1862873062,"c":60584770.7801118195,"v":623095.3019424938,"t":1717538400}
+{"o":60584770.7801118195,"h":60944883.6079930887,"l":60469808.0560725704,"c":60884433.3521251455,"v":403762.4835086641,"t":1717542000}
+{"o":60884433.3521251455,"h":61165107.1004432738,"l":60088371.386968337,"c":60402579.7604354918,"v":408318.0367730467,"t":1717545600}
+{"o":60402579.7604354918,"h":60904816.0135444775,"l":60217912.5923251659,"c":60748322.265390344,"v":382637.6471977585,"t":1717549200}
+{"o":60748322.265390344,"h":61375193.3546934277,"l":60652659.1427227035,"c":60887690.6956529021,"v":514170.0704770718,"t":1717552800}
+{"o":60887690.6956529021,"h":61022141.0736821443,"l":60586160.8576876521,"c":60716806.5569791272,"v":359043.0779247435,"t":1717556400}
+{"o":60716806.5569791272,"h":60879574.846541062,"l":60489216.430014126,"c":60773451.5199565291,"v":362508.3684422229,"t":1717560000}
+{"o":60773451.5199565291,"h":60994356.8840631619,"l":60536447.0563630536,"c":60915377.6257980317,"v":383382.5066569566,"t":1717563600}
+{"o":60915377.6257980317,"h":61173538.2230555192,"l":60874193.1369472221,"c":61096566.8877712041,"v":374958.9241106789,"t":1717567200}
+{"o":61096566.8877712041,"h":61196568.6294161305,"l":60265523.7229050249,"c":60594665.7113637179,"v":453086.8040392975,"t":1717570800}
+{"o":60594665.7113637179,"h":61030468.6523193419,"l":60290879.1743731201,"c":60814968.962942332,"v":493128.1561823084,"t":1717574400}
+{"o":60814968.962942332,"h":61166285.5058576018,"l":60711012.1537747532,"c":60941860.4213132709,"v":484822.2527316358,"t":1717578000}
+{"o":60941860.4213132709,"h":61065126.6617067978,"l":60183456.7271189764,"c":60306481.6926368997,"v":459150.9135867233,"t":1717581600}
+{"o":60306481.6926368997,"h":60474979.6350615248,"l":60167609.8305683136,"c":60447703.6561890319,"v":436444.912978971,"t":1717585200}
+{"o":60447703.6561890319,"h":60685668.8072985187,"l":60141756.1996096969,"c":60452844.3994075432,"v":553367.8559489831,"t":1717588800}
+{"o":60452844.3994075432,"h":60800950.3747797832,"l":59692567.6274417713,"c":59779264.269503355,"v":727688.2266746816,"t":1717592400}
+{"o":59779264.269503355,"h":60033571.084470503,"l":59393610.5209664851,"c":59896498.1673355475,"v":647334.2029094035,"t":1717596000}
+{"o":59896498.1673355475,"h":60715227.8943685293,"l":59250631.5689506009,"c":59961577.7550010309,"v":584454.6221607925,"t":1717599600}
+{"o":59961577.7550010309,"h":60253356.3768097609,"l":59193074.3482487425,"c":59272545.5862326771,"v":585720.7444555575,"t":1717603200}
+{"o":59272545.5862326771,"h":59741506.4866646081,"l":58879512.6538271382,"c":59150502.9986303672,"v":504327.7192944777,"t":1717606800}
+{"o":59150502.9986303672,"h":59505847.1222894713,"l":58336383.4805176109,"c":58639868.1963712722,"v":542050.4753732855,"t":1717610400}
+{"o":58639868.1963712722,"h":58989671.55820366,"l":58397875.7278254852,"c":58815468.7474361509,"v":463841.1363367934,"t":1717614000}
+{"o":58815468.7474361509,"h":59080086.6332531273,"l":58744551.2831957415,"c":59042693.0899564922,"v":425058.5773307055,"t":1717617600}
+{"o":59042693.0899564922,"h":59068636.4495330602,"l":58835250.9659629464,"c":58933492.4316320121,"v":398608.2572230533,"t":1717621200}
+{"o":58933492.4316320121,"h":59164668.9932711497,"l":58867715.9138667881,"c":58954427.1444239914,"v":413625.2679632615,"t":1717624800}
+{"o":58954427.1444239914,"h":59255269.3396203667,"l":58883831.9508579224,"c":59200213.7721655443,"v":423860.7376391983,"t":1717628400}
+{"o":59200213.7721655443,"h":59322542.6061897427,"l":59067488.1863938197,"c":59258064.3209178895,"v":388994.4550637208,"t":1717632000}
+{"o":59258064.3209178895,"h":59439033.8399415836,"l":59086416.4738219008,"c":59226633.9521767572,"v":385235.0102790852,"t":1717635600}
+{"o":59226633.9521767572,"h":59504880.155349724,"l":59198072.4191339836,"c":59482206.0384635627,"v":371333.9984438688,"t":1717639200}
+{"o":59482206.0384635627,"h":59482206.0384635627,"l":59235646.4021011516,"c":59313487.6017688215,"v":350171.9309123076,"t":1717642800}
+{"o":59313487.6017688215,"h":59499745.3115341812,"l":58873900.3181703016,"c":59274257.3741310611,"v":426115.2406619705,"t":1717646400}
+{"o":59274257.3741310611,"h":59274257.3741310611,"l":58763937.9582189173,"c":58781829.5075313672,"v":350172.5275404846,"t":1717650000}
+{"o":58781829.5075313672,"h":58874668.9365228862,"l":58303994.6375285834,"c":58444420.2062095553,"v":357840.5377611025,"t":1717653600}
+{"o":58444420.2062095553,"h":58710068.3489812836,"l":58290952.2000458091,"c":58664026.2315018997,"v":450107.4333949531,"t":1717657200}
+{"o":58664026.2315018997,"h":58818870.5409037545,"l":58473593.5548028052,"c":58777723.7500124574,"v":507056.5356952446,"t":1717660800}
+{"o":58777723.7500124574,"h":59280406.7596267536,"l":58541694.8103676885,"c":58938980.6640345529,"v":483209.7187342914,"t":1717664400}
+{"o":58938980.6640345529,"h":58942029.4475241601,"l":58037561.4404879436,"c":58257294.8813646212,"v":508651.6409146105,"t":1717668000}
+{"o":58257294.8813646212,"h":58373435.5664789602,"l":58171267.507636793,"c":58373435.5664789602,"v":477207.2118830972,"t":1717671600}
+{"o":58373435.5664789602,"h":58508827.0397214219,"l":58182220.8728029653,"c":58315104.5958744809,"v":515203.3596022959,"t":1717675200}
+{"o":58315104.5958744809,"h":58463202.1230291799,"l":58147552.8798273504,"c":58213028.8434908837,"v":494985.4655217276,"t":1717678800}
+{"o":58213028.8434908837,"h":58425778.9161443338,"l":58090012.8024924546,"c":58422619.5399089307,"v":715567.7544500898,"t":1717682400}
+{"o":58422619.5399089307,"h":58583150.8945418894,"l":58299258.7566169724,"c":58325155.0455851033,"v":882959.8692451984,"t":1717686000}
+{"o":58325155.0455851033,"h":58369222.6483801529,"l":57797023.0681974366,"c":57880262.5856475979,"v":720691.8301018709,"t":1717689600}
+{"o":57880262.5856475979,"h":58776595.884262614,"l":57635558.1738668382,"c":58585933.6400639564,"v":863381.4018612336,"t":1717693200}
+{"o":58585933.6400639564,"h":58654300.854392916,"l":58185226.6030800939,"c":58323489.8870306313,"v":782682.905654265,"t":1717696800}
+{"o":58323489.8870306313,"h":59147312.6950826272,"l":57381155.1990686581,"c":57894699.6715894043,"v":908723.3786496635,"t":1717700400}
+{"o":57894699.6715894043,"h":58493741.0312752277,"l":57386762.5045068264,"c":58351241.4440351278,"v":810113.0762238838,"t":1717704000}
+{"o":58351241.4440351278,"h":58486024.9199917987,"l":58138903.3853183389,"c":58251584.7985657677,"v":648996.7695470965,"t":1717707600}
+{"o":58251584.7985657677,"h":58460016.2034858018,"l":58156603.5914694071,"c":58402580.8571784571,"v":613220.6406731132,"t":1717711200}
+{"o":58402580.8571784571,"h":58503893.9306312352,"l":57733316.7375832871,"c":58271978.8697263226,"v":682073.1132955892,"t":1717714800}
+{"o":58271978.8697263226,"h":58424612.1146445572,"l":58155518.5285235047,"c":58267852.5170621425,"v":619601.2478449101,"t":1717718400}
+{"o":58267852.5170621425,"h":58530656.7116661668,"l":58013080.4278567508,"c":58442755.5261138082,"v":557097.8905051034,"t":1717722000}
+{"o":58442755.5261138082,"h":58595797.1220131665,"l":58071134.0593740344,"c":58367837.4208313376,"v":584501.0988805,"t":1717725600}
+{"o":58367837.4208313376,"h":58615419.085533306,"l":58309520.3139036596,"c":58615419.085533306,"v":495790.6282421274,"t":1717729200}
+{"o":58615419.085533306,"h":59216838.5621123984,"l":58546467.2223992571,"c":59119140.1327975094,"v":491347.1421586412,"t":1717732800}
+{"o":59119140.1327975094,"h":59304792.8883187845,"l":59006522.8777440712,"c":59152278.2074096948,"v":466979.5402685073,"t":1717736400}
+{"o":59152278.2074096948,"h":59269473.7597226202,"l":58764881.1120102927,"c":58944564.4047786295,"v":453778.0765635045,"t":1717740000}
+{"o":58944564.4047786295,"h":59035310.1296900958,"l":58826289.2287427634,"c":58858498.3119567037,"v":539957.1533141222,"t":1717743600}
+{"o":58858498.3119567037,"h":58985936.7525632605,"l":58768325.3390309811,"c":58864991.1505521312,"v":456103.0491623228,"t":1717747200}
+{"o":58864991.1505521312,"h":58903453.6016534418,"l":58627163.4082913026,"c":58729148.1230533719,"v":461139.3254994578,"t":1717750800}
+{"o":58729148.1230533719,"h":58821321.0227692425,"l":58451637.2106094658,"c":58634704.4147607759,"v":474504.9352047364,"t":1717754400}
+{"o":58634704.4147607759,"h":58929476.8887307718,"l":58500750.32917054,"c":58868432.350714393,"v":549752.3954434464,"t":1717758000}
+{"o":58868432.350714393,"h":59110446.6247998029,"l":57525357.3019497544,"c":58155263.9896147028,"v":958575.7697164669,"t":1717761600}
+{"o":58155263.9896147028,"h":58400084.173122488,"l":57957566.4756008089,"c":58266720.5952710584,"v":797498.0381722942,"t":1717765200}
+{"o":58266720.5952710584,"h":58383466.3109217584,"l":57465959.9453236982,"c":57880769.0880730301,"v":977039.3579953065,"t":1717768800}
+{"o":57880769.0880730301,"h":57880769.0880730301,"l":57165020.3816899434,"c":57411085.14430435,"v":992863.041580471,"t":1717772400}
+{"o":57411085.14430435,"h":57512182.7072172239,"l":56884873.2166275308,"c":56950310.2818727419,"v":1019728.0527218364,"t":1717776000}
+{"o":56950310.2818727419,"h":56964795.6610567942,"l":55768764.2414770424,"c":55862600.1003167406,"v":1259423.4526176199,"t":1717779600}
+{"o":55862600.1003167406,"h":55862600.1003167406,"l":51870641.3973093405,"c":54328514.8595351353,"v":2619062.6032583574,"t":1717783200}
+{"o":54328514.8595351353,"h":56722130.1779832467,"l":54048440.1095287278,"c":54943705.9548503086,"v":1098079.3194473435,"t":1717786800}
+{"o":54943705.9548503086,"h":55289050.6055182815,"l":54416348.5525087342,"c":55172847.1924677119,"v":879157.1478717009,"t":1717790400}
+{"o":55172847.1924677119,"h":55304782.3696603104,"l":53937615.073926501,"c":54031482.7773753405,"v":1030784.7888464294,"t":1717794000}
+{"o":54031482.7773753405,"h":54253732.9466775581,"l":53949244.4962387159,"c":54212713.4719969705,"v":1040255.191431368,"t":1717797600}
+{"o":54212713.4719969705,"h":54267717.3541344851,"l":53987656.9252417088,"c":54003754.0287091434,"v":710002.8093823588,"t":1717801200}
+{"o":54003754.0287091434,"h":54029329.0783563852,"l":53293546.1744012237,"c":53365424.7652866095,"v":680575.8657603412,"t":1717804800}
+{"o":53365424.7652866095,"h":53737320.5538453162,"l":53343658.1683833152,"c":53692890.1215070263,"v":524530.605723241,"t":1717808400}
+{"o":53692890.1215070263,"h":53699390.2257467359,"l":50724269.8766460121,"c":51057471.5827531442,"v":431017.4796874554,"t":1717812000}
+{"o":51057471.5827531442,"h":51194141.0363426954,"l":50986706.5765490606,"c":51089542.3810270205,"v":387029.8347671117,"t":1717815600}
+{"o":51089542.3810270205,"h":51148649.2516508922,"l":50857937.0736798197,"c":50890773.3094598278,"v":425893.9505593058,"t":1717819200}
+{"o":50890773.3094598278,"h":51124482.019992128,"l":50727502.6239861101,"c":51003792.8366360813,"v":420133.1426994537,"t":1717822800}
+{"o":51003792.8366360813,"h":51116093.7559320405,"l":50911358.3533890173,"c":51062677.9534811527,"v":509720.1164097334,"t":1717826400}
+{"o":51062677.9534811527,"h":51434181.4350641891,"l":51062677.9534811527,"c":51385054.1329770684,"v":377403.8190572162,"t":1717830000}
+{"o":51385054.1329770684,"h":51392451.6108008996,"l":51032921.6057842448,"c":51072423.389570646,"v":387425.4275958266,"t":1717833600}
+{"o":51072423.389570646,"h":51099881.0386803821,"l":50905250.8224908337,"c":50995036.4073752165,"v":436720.204434582,"t":1717837200}
+{"o":50995036.4073752165,"h":53154367.4589456618,"l":50696669.8701862842,"c":53007853.007722564,"v":483020.4487588285,"t":1717840800}
+{"o":53007853.007722564,"h":53343868.8583681211,"l":52369422.1099462211,"c":52765051.5445439368,"v":566915.6680712041,"t":1717844400}
+{"o":52765051.5445439368,"h":52870537.4986288846,"l":51498752.5599048287,"c":52287982.7972835228,"v":566000.0255795338,"t":1717848000}
+{"o":52287982.7972835228,"h":52469662.0067272633,"l":51435959.7984334752,"c":52469662.0067272633,"v":767079.2127427877,"t":1717851600}
+{"o":52469662.0067272633,"h":52732678.7312215641,"l":51477942.9711790532,"c":52678957.1575781554,"v":525090.6404462983,"t":1717855200}
+{"o":52678957.1575781554,"h":53273560.1945321262,"l":52285820.9744755551,"c":52883490.0547425374,"v":761176.9866334972,"t":1717858800}
+{"o":52883490.0547425374,"h":52998141.5441242084,"l":51594202.7107474208,"c":51861377.529118605,"v":568292.8704528735,"t":1717862400}
+{"o":51861377.529118605,"h":52065211.5760306939,"l":50796284.9549369067,"c":51704344.4890075549,"v":574218.4537840213,"t":1717866000}
+{"o":51704344.4890075549,"h":51956084.7091989815,"l":51563105.9519904032,"c":51597340.2493695691,"v":914986.8713689964,"t":1717869600}
+{"o":51597340.2493695691,"h":51747735.9322379604,"l":50783809.8909166381,"c":51544989.1595913693,"v":544253.3569816102,"t":1717873200}
+{"o":51544989.1595913693,"h":51616102.5061874539,"l":51162223.619031541,"c":51363237.3863769472,"v":431407.2296628078,"t":1717876800}
+{"o":51363237.3863769472,"h":51403595.7207632288,"l":51178271.4470849708,"c":51231486.4228187799,"v":393142.6380918688,"t":1717880400}
+{"o":51231486.4228187799,"h":51269810.5562745705,"l":50740415.0422910303,"c":51117062.7628558129,"v":416364.6887044882,"t":1717884000}
+{"o":51117062.7628558129,"h":51161054.7911042273,"l":50414643.5612990037,"c":50911439.014295809,"v":425831.474131599,"t":1717887600}
+{"o":50911439.014295809,"h":51132437.4088427722,"l":50864179.8293538317,"c":51014722.8441637903,"v":416780.2392534644,"t":1717891200}
+{"o":51014722.8441637903,"h":52398771.2721708044,"l":50955982.3234220967,"c":52352713.8163518682,"v":378982.3652655115,"t":1717894800}
+{"o":52352713.8163518682,"h":52353605.7538020611,"l":51061005.818922855,"c":51872635.8995190263,"v":456553.7943490006,"t":1717898400}
+{"o":51872635.8995190263,"h":52153696.5114627033,"l":51610848.9562082514,"c":52072111.7201116085,"v":379743.6955845376,"t":1717902000}
+{"o":52072111.7201116085,"h":53291531.0748284981,"l":52045670.5053399578,"c":53102282.5785166547,"v":302244.0055961016,"t":1717905600}
+{"o":53102282.5785166547,"h":53476256.2446647137,"l":52359111.4451798797,"c":53368186.9116844982,"v":398889.8599814618,"t":1717909200}
+{"o":53368186.9116844982,"h":53566435.4495242089,"l":53330952.2587592006,"c":53509659.7849054262,"v":353257.4738673209,"t":1717912800}
+{"o":53509659.7849054262,"h":53669065.584986493,"l":53386183.3444452956,"c":53425457.5978297442,"v":312553.116296959,"t":1717916400}
+{"o":53425457.5978297442,"h":53641539.2909914553,"l":53290394.2963291928,"c":53596597.9504617527,"v":264901.5143134447,"t":1717920000}
+{"o":53596597.9504617527,"h":53688130.2602757812,"l":53488091.3153724745,"c":53588677.024384208,"v":281038.323088158,"t":1717923600}
+{"o":53588677.024384208,"h":53590023.5254229307,"l":52988050.1274591908,"c":53424298.6492939815,"v":317756.6452042312,"t":1717927200}
+{"o":53424298.6492939815,"h":53635280.2251009867,"l":52495832.3811312169,"c":53474723.4759476483,"v":315400.2286329214,"t":1717930800}
+{"o":53474723.4759476483,"h":54169108.6580702886,"l":53360772.883533448,"c":54017511.4303870946,"v":461926.9311047287,"t":1717934400}
+{"o":54017511.4303870946,"h":54094617.3537140414,"l":53140153.5934427604,"c":53701394.6569474936,"v":510291.6746364281,"t":1717938000}
+{"o":53701394.6569474936,"h":54025564.7610982433,"l":53645742.4852936119,"c":54003454.2651855126,"v":467921.8129101308,"t":1717941600}
+{"o":54003454.2651855126,"h":54169168.1810219362,"l":53628289.0089421198,"c":53845242.0718582794,"v":484506.0024252883,"t":1717945200}
+{"o":53845242.0718582794,"h":53865994.7644752562,"l":53595047.5160803199,"c":53680109.7503322065,"v":447678.8926370709,"t":1717948800}
+{"o":53680109.7503322065,"h":53720569.5710610896,"l":53467578.2019815966,"c":53574035.8230303153,"v":469563.5737914328,"t":1717952400}
+{"o":53574035.8230303153,"h":54221452.4286282584,"l":53285445.6822475195,"c":54165104.8003944531,"v":450578.7790190522,"t":1717956000}
+{"o":54165104.8003944531,"h":54361921.2951597348,"l":53825856.5041991845,"c":53856016.9771683812,"v":553946.1393283851,"t":1717959600}
+{"o":53856016.9771683812,"h":53856016.9771683812,"l":53546586.8904613256,"c":53613390.2400652245,"v":455762.6848288988,"t":1717963200}
+{"o":53613390.2400652245,"h":54069986.0038644522,"l":53521620.4405710548,"c":54000702.3332173303,"v":451286.0045987417,"t":1717966800}
+{"o":54000702.3332173303,"h":54164843.6379489377,"l":53527288.0637651011,"c":53908290.67248068,"v":387901.5244268168,"t":1717970400}
+{"o":53908290.67248068,"h":53988428.6299689561,"l":53854572.634162575,"c":53961602.0375878885,"v":284457.6655864515,"t":1717974000}
+{"o":53961602.0375878885,"h":54000978.4109091908,"l":53108184.8852745593,"c":53615212.892307952,"v":449738.5816295976,"t":1717977600}
+{"o":53615212.892307952,"h":53824970.3298775405,"l":53480664.0885592774,"c":53653325.8305103108,"v":322084.9938026667,"t":1717981200}
+{"o":53653325.8305103108,"h":53794023.4918799773,"l":53483204.4723111689,"c":53550608.5486676991,"v":308026.0047837341,"t":1717984800}
+{"o":53550608.5486676991,"h":53554232.7865688205,"l":53115589.5373796523,"c":53183287.0042660236,"v":529350.9823568255,"t":1717988400}
+{"o":53183287.0042660236,"h":53411528.3350812048,"l":53011113.9932777658,"c":53319643.7581379861,"v":366585.3528806388,"t":1717992000}
+{"o":53319643.7581379861,"h":53322591.6418514773,"l":53002245.7319452092,"c":53184044.8450521976,"v":338161.7290081184,"t":1717995600}
+{"o":53184044.8450521976,"h":53246680.934305191,"l":52819573.2068918794,"c":52967919.2227706686,"v":406765.5533620637,"t":1717999200}
+{"o":52967919.2227706686,"h":53132617.0452730954,"l":52383944.1136610955,"c":52571846.9672181532,"v":370848.0534931708,"t":1718002800}
+{"o":52571846.9672181532,"h":53300927.1213256419,"l":52549924.5383777767,"c":53141095.2242534831,"v":387943.867774848,"t":1718006400}
+{"o":53141095.2242534831,"h":53438024.1957617328,"l":52888639.1643037349,"c":53394540.9161139354,"v":324312.0964860486,"t":1718010000}
+{"o":53394540.9161139354,"h":53427897.5388125032,"l":53208183.9070963189,"c":53301763.3552274853,"v":355280.8700135963,"t":1718013600}
+{"o":53301763.3552274853,"h":53344711.924711287,"l":53083653.1208391115,"c":53174659.3679424897,"v":391247.4620691318,"t":1718017200}
+{"o":53174659.3679424897,"h":53292738.154463388,"l":52821489.9528012872,"c":52959424.0606380999,"v":396300.7140951355,"t":1718020800}
+{"o":52959424.0606380999,"h":53195796.5353060365,"l":52523916.1506596729,"c":52921464.1204965115,"v":559326.8056367654,"t":1718024400}
+{"o":52921464.1204965115,"h":53547133.7774395943,"l":52664248.8242698684,"c":53501595.2745304182,"v":526048.4762638322,"t":1718028000}
+{"o":53501595.2745304182,"h":54856672.1670619473,"l":53151126.2828167304,"c":54592901.6219379529,"v":702161.8765885793,"t":1718031600}
+{"o":54592901.6219379529,"h":54726559.8157027513,"l":53685777.8451030701,"c":54343342.3565246537,"v":655330.4962839956,"t":1718035200}
+{"o":54343342.3565246537,"h":54835800.3246962503,"l":54126671.7180232927,"c":54811503.270572871,"v":491406.7707491547,"t":1718038800}
+{"o":54811503.270572871,"h":54899923.3359622061,"l":54306023.311248377,"c":54580919.5475114733,"v":548415.3669727262,"t":1718042400}
+{"o":54580919.5475114733,"h":54708801.5835331231,"l":53777138.8751211837,"c":54144327.807966657,"v":621146.2070396225,"t":1718046000}
+{"o":54144327.807966657,"h":54250369.6923971921,"l":53695170.5847247243,"c":53992804.9337242097,"v":625510.74495716,"t":1718049600}
+{"o":53992804.9337242097,"h":54140903.0359814093,"l":53344475.3731492832,"c":53826503.3169544041,"v":562594.4724170119,"t":1718053200}
+{"o":53826503.3169544041,"h":53863181.9762896523,"l":53573997.168849051,"c":53761306.7301025689,"v":474040.1409070277,"t":1718056800}
+{"o":53761306.7301025689,"h":53961245.3654655665,"l":53403067.9709153175,"c":53832281.1635905504,"v":414786.3623025777,"t":1718060400}
+{"o":53832281.1635905504,"h":54042519.4064601883,"l":53628051.5561590269,"c":53786645.5024412647,"v":456846.1859973595,"t":1718064000}
+{"o":53786645.5024412647,"h":54074724.5663341209,"l":52564094.8368366882,"c":52916694.5964438841,"v":547480.6062374398,"t":1718067600}
+{"o":52916694.5964438841,"h":53448376.9326972589,"l":52445655.5104984194,"c":53024462.8721874952,"v":716389.0289658759,"t":1718071200}
+{"o":53024462.8721874952,"h":53148624.4701305926,"l":52651440.8682821169,"c":52829059.5554631278,"v":493070.8898239718,"t":1718074800}
+{"o":52829059.5554631278,"h":52839288.7143927217,"l":51500566.4506673813,"c":52116123.4597680792,"v":538673.3425047641,"t":1718078400}
+{"o":52116123.4597680792,"h":52163738.6120565981,"l":51808171.4640334174,"c":52040072.8039394021,"v":403649.5998593163,"t":1718082000}
+{"o":52040072.8039394021,"h":52210030.7405601293,"l":51466766.3214682266,"c":51816976.0848998204,"v":420727.7947575729,"t":1718085600}
+{"o":51816976.0848998204,"h":52027246.705690749,"l":51460856.7771899477,"c":51768277.0806728229,"v":401870.6645383353,"t":1718089200}
+{"o":51768277.0806728229,"h":52115720.1607863158,"l":51607901.9149702936,"c":51879351.229919225,"v":416816.5606472795,"t":1718092800}
+{"o":51879351.229919225,"h":52070046.023854591,"l":51527295.8037138581,"c":51941859.2138471752,"v":393150.7401133876,"t":1718096400}
+{"o":51941859.2138471752,"h":52392236.3089948893,"l":51745915.7517585158,"c":52198618.5670911595,"v":422395.3190409805,"t":1718100000}
+{"o":52198618.5670911595,"h":52213056.5037945509,"l":51733845.4586838707,"c":51787922.0827452987,"v":508650.8406814756,"t":1718103600}
+{"o":51787922.0827452987,"h":52042866.4500405341,"l":51668677.2090538144,"c":51795000.7758859172,"v":522463.356879503,"t":1718107200}
+{"o":51795000.7758859172,"h":51994439.9728117213,"l":50836920.3400948197,"c":50930630.5257485881,"v":716937.1095398084,"t":1718110800}
+{"o":50930630.5257485881,"h":51458088.2294344157,"l":50476931.1079507098,"c":50935515.6409047171,"v":662055.2366296494,"t":1718114400}
+{"o":50935515.6409047171,"h":51099144.8495724872,"l":49060422.6387206763,"c":49489180.0476290211,"v":957436.4033287838,"t":1718118000}
+{"o":49489180.0476290211,"h":50162085.8325576335,"l":49221452.3362808377,"c":49523186.6177702025,"v":674144.0172959341,"t":1718121600}
+{"o":49523186.6177702025,"h":49816928.0622227117,"l":48541199.437064819,"c":49513699.788660489,"v":542571.268078536,"t":1718125200}
+{"o":49513699.788660489,"h":50128874.7898298278,"l":45535441.8263790458,"c":48506011.7735728845,"v":534652.9791634398,"t":1718128800}
+{"o":48506011.7735728845,"h":48863653.0937272236,"l":48206813.3414691538,"c":48659611.963534534,"v":575636.32722043,"t":1718132400}
+{"o":48659611.963534534,"h":50019267.5431339964,"l":48309661.7618245929,"c":49681914.3926649094,"v":513617.6651622719,"t":1718136000}
+{"o":49681914.3926649094,"h":50141236.3483484313,"l":49662975.7575474679,"c":50044975.9201386049,"v":657423.1418874984,"t":1718139600}
+{"o":50044975.9201386049,"h":50277691.3939430863,"l":49870473.9065973908,"c":50091812.8721416965,"v":439968.681180168,"t":1718143200}
+{"o":50091812.8721416965,"h":50325097.2821024731,"l":49880729.685549289,"c":50009538.1825375855,"v":520830.8505385315,"t":1718146800}
+{"o":50009538.1825375855,"h":50119823.7163967118,"l":49294055.7085684538,"c":49637311.2786715478,"v":640373.5611638509,"t":1718150400}
+{"o":49637311.2786715478,"h":49768634.1009666398,"l":47848607.6083803624,"c":48793575.3638781086,"v":678601.2171923148,"t":1718154000}
+{"o":48793575.3638781086,"h":49584410.9204695076,"l":48551319.766527839,"c":49514871.1285740286,"v":508610.1717359883,"t":1718157600}
+{"o":49514871.1285740286,"h":49721933.8841262832,"l":49015769.1076175421,"c":49614786.0105932578,"v":394288.3132691946,"t":1718161200}
+{"o":49614786.0105932578,"h":50375919.5828208104,"l":49543523.7106352672,"c":50112655.0060917512,"v":450093.3151193014,"t":1718164800}
+{"o":50112655.0060917512,"h":50141067.6801754758,"l":49705754.8083316758,"c":49731852.057842575,"v":379140.4929356507,"t":1718168400}
+{"o":49731852.057842575,"h":50228211.6677046791,"l":49479298.7571659386,"c":49965628.9374010935,"v":354472.9675119897,"t":1718172000}
+{"o":49965628.9374010935,"h":50361123.9075112194,"l":49692557.8400147334,"c":50032934.6260318458,"v":334191.4553080142,"t":1718175600}
+{"o":50032934.6260318458,"h":50412891.8096737638,"l":49771938.0280497223,"c":50064788.8370154873,"v":288073.4032793865,"t":1718179200}
+{"o":50064788.8370154873,"h":50603703.3516416922,"l":49973715.4919703007,"c":50440019.5180099979,"v":396806.9277756051,"t":1718182800}
+{"o":50440019.5180099979,"h":50927989.7791635767,"l":50223978.9995585084,"c":50404725.6779732257,"v":488215.7829427308,"t":1718186400}
+{"o":50404725.6779732257,"h":50504675.7321518734,"l":50055713.8968528584,"c":50076038.3908857405,"v":447782.0864959827,"t":1718190000}
+{"o":50076038.3908857405,"h":52637935.4899688736,"l":49894969.7047426775,"c":52263068.0971506983,"v":928599.8933828353,"t":1718193600}
+{"o":52263068.0971506983,"h":53219727.9570105821,"l":52083186.0818197057,"c":52405098.6432849467,"v":783030.0898805506,"t":1718197200}
+{"o":52405098.6432849467,"h":52892224.0872948021,"l":52204459.9736473039,"c":52675085.0367153138,"v":659233.7940659029,"t":1718200800}
+{"o":52675085.0367153138,"h":52736528.4323355556,"l":51729811.1731606722,"c":52085262.4514842033,"v":620388.8692339465,"t":1718204400}
+{"o":52085262.4514842033,"h":53131854.0715417117,"l":51774659.9876144454,"c":52571790.6520062312,"v":627700.3030637422,"t":1718208000}
+{"o":52571790.6520062312,"h":52932050.7617706284,"l":52377827.9893661961,"c":52812285.9070724472,"v":659414.0222491099,"t":1718211600}
+{"o":52812285.9070724472,"h":53104895.697865583,"l":51457246.6905647442,"c":51889603.7858306095,"v":1055383.573926958,"t":1718215200}
+{"o":51889603.7858306095,"h":52657150.5663498342,"l":50207355.2972150818,"c":50983466.3567090333,"v":1061495.8783105216,"t":1718218800}
+{"o":50983466.3567090333,"h":51639094.2955062836,"l":50646817.9477201328,"c":51539529.0814198181,"v":659108.5820328888,"t":1718222400}
+{"o":51539529.0814198181,"h":51799596.1475436911,"l":51391361.8404904306,"c":51643264.6659660041,"v":597308.2228661822,"t":1718226000}
+{"o":51643264.6659660041,"h":51778899.3930916265,"l":51489628.0809435472,"c":51740229.4230103493,"v":474912.8034939669,"t":1718229600}
+{"o":51740229.4230103493,"h":51761767.4883189201,"l":51333183.9569138736,"c":51626358.8888685182,"v":431132.4463939109,"t":1718233200}
+{"o":51626358.8888685182,"h":51626358.8888685182,"l":50899128.070367597,"c":51438196.8728333637,"v":434051.7009073852,"t":1718236800}
+{"o":51438196.8728333637,"h":51692162.4741209075,"l":50818899.5288796127,"c":50864683.8029123023,"v":451947.2525936241,"t":1718240400}
+{"o":50864683.8029123023,"h":51121267.8674413636,"l":50014699.0118534043,"c":50497713.8829344064,"v":528324.6476945952,"t":1718244000}
+{"o":50497713.8829344064,"h":50500370.8663623855,"l":49739861.6838106066,"c":50393911.5589112416,"v":711082.005136314,"t":1718247600}
+{"o":50393911.5589112416,"h":50846623.2080042213,"l":50178692.4266664237,"c":50472266.7076441348,"v":430122.893293756,"t":1718251200}
+{"o":50472266.7076441348,"h":50655408.2605138496,"l":50461668.6658442616,"c":50568253.8841198981,"v":425895.9664005161,"t":1718254800}
+{"o":50568253.8841198981,"h":50628659.325631842,"l":49780852.1201433688,"c":50259227.593469277,"v":823229.302637103,"t":1718258400}
+{"o":50259227.593469277,"h":50518054.6619523242,"l":49613271.3444677293,"c":50492081.5552472919,"v":591801.4022756175,"t":1718262000}
+{"o":50492081.5552472919,"h":50602828.2771215737,"l":50210679.5920715928,"c":50315380.0351225585,"v":430789.7097169713,"t":1718265600}
+{"o":50315380.0351225585,"h":50344917.9535997957,"l":49393221.755611524,"c":49895051.08793924,"v":456534.8624592729,"t":1718269200}
+{"o":49895051.08793924,"h":50234447.2641033307,"l":49551026.603043586,"c":50074348.8600324839,"v":452516.0250752283,"t":1718272800}
+{"o":50074348.8600324839,"h":50170954.2728840634,"l":49190737.0083823651,"c":49335549.8025824502,"v":418203.43501603,"t":1718276400}
+{"o":49335549.8025824502,"h":50577492.5137521401,"l":49241667.2077086493,"c":49881506.3298823684,"v":637278.5802218659,"t":1718280000}
+{"o":49881506.3298823684,"h":50783973.2177666426,"l":49640180.0846529827,"c":50218605.5957084149,"v":617770.478950717,"t":1718283600}
+{"o":50218605.5957084149,"h":50325628.6260403618,"l":49119172.260510236,"c":49896683.2051477879,"v":746101.10492288,"t":1718287200}
+{"o":49896683.2051477879,"h":49954688.7172396481,"l":48877761.2536655217,"c":49116033.1712185442,"v":848268.7057699562,"t":1718290800}
+{"o":49116033.1712185442,"h":49486592.9598384649,"l":48757245.6823439226,"c":49369622.5133638158,"v":796958.6137047173,"t":1718294400}
+{"o":49369622.5133638158,"h":49730141.9303404391,"l":49129338.6157749444,"c":49707286.1930371001,"v":535838.5439901659,"t":1718298000}
+{"o":49707286.1930371001,"h":49913437.5537422448,"l":49233597.1753944084,"c":49785029.0708339289,"v":456520.9042067722,"t":1718301600}
+{"o":49785029.0708339289,"h":50100564.7663168535,"l":49158401.3512035087,"c":49712070.9094970301,"v":526928.2864123754,"t":1718305200}
+{"o":49712070.9094970301,"h":49886570.1336758956,"l":49352495.7427887544,"c":49518172.6421460509,"v":580065.4941765735,"t":1718308800}
+{"o":49518172.6421460509,"h":49804437.9488029331,"l":48564483.7864153013,"c":49800213.4908762947,"v":453832.9639756206,"t":1718312400}
+{"o":49800213.4908762947,"h":49922036.9556165412,"l":49394368.9006093368,"c":49850746.8347905129,"v":422046.7730505,"t":1718316000}
+{"o":49850746.8347905129,"h":49850746.8347905129,"l":49408279.8445894942,"c":49538459.7479647025,"v":341636.3199564346,"t":1718319600}
+{"o":49538459.7479647025,"h":49862164.1811323538,"l":49233083.6291041449,"c":49483257.5311536416,"v":484034.2261700728,"t":1718323200}
+{"o":49483257.5311536416,"h":49798163.4020259827,"l":48725557.4362604469,"c":49793270.1188286319,"v":523414.3363049355,"t":1718326800}
+{"o":49793270.1188286319,"h":49954874.2066529468,"l":49573129.4315508828,"c":49818301.2627737224,"v":406517.3949274268,"t":1718330400}
+{"o":49818301.2627737224,"h":49872883.3234074563,"l":49405353.8552055955,"c":49606126.3109983727,"v":414207.914060939,"t":1718334000}
+{"o":49606126.3109983727,"h":49813628.7088472247,"l":49438339.8519180417,"c":49462929.3508630097,"v":391583.3808948586,"t":1718337600}
+{"o":49462929.3508630097,"h":50142496.7064162493,"l":49370560.9920860976,"c":50001568.8300812393,"v":454056.5399055462,"t":1718341200}
+{"o":50001568.8300812393,"h":50053922.2863343954,"l":49446029.8089915887,"c":49749224.0274061188,"v":353372.3391175678,"t":1718344800}
+{"o":49749224.0274061188,"h":49842524.3255930617,"l":49123538.4274962395,"c":49333376.9984706193,"v":328546.7162484227,"t":1718348400}
+{"o":49333376.9984706193,"h":49764931.891003035,"l":49251679.047567293,"c":49604608.5622382239,"v":363216.9703337303,"t":1718352000}
+{"o":49604608.5622382239,"h":49605797.3377811909,"l":49135542.8751508817,"c":49384148.6956188381,"v":342527.0809909964,"t":1718355600}
+{"o":49384148.6956188381,"h":49751247.0281719938,"l":49279301.1937398016,"c":49565732.2607025579,"v":328468.9031575348,"t":1718359200}
+{"o":49565732.2607025579,"h":49711475.5762739554,"l":49074405.1405549794,"c":49412353.5264260694,"v":369824.7454739177,"t":1718362800}
+{"o":49412353.5264260694,"h":49726858.6045977473,"l":49303225.2116676569,"c":49453851.2936359569,"v":474972.1586510743,"t":1718366400}
+{"o":49453851.2936359569,"h":49601335.2000379711,"l":49252012.1500351951,"c":49325030.978722617,"v":463961.1559264541,"t":1718370000}
+{"o":49325030.978722617,"h":49353411.5996081233,"l":45961157.3860512003,"c":46364621.2577499673,"v":633571.6298696701,"t":1718373600}
+{"o":46364621.2577499673,"h":46616772.5682342052,"l":43773979.2664262801,"c":44354491.0819479898,"v":668720.793519525,"t":1718377200}
+{"o":44354491.0819479898,"h":44435757.5182165802,"l":42476226.3486062661,"c":43639612.471000351,"v":1130373.8071625161,"t":1718380800}
+{"o":43639612.471000351,"h":44020578.8351174146,"l":43037357.0733891949,"c":43688695.4300219938,"v":671232.5560171433,"t":1718384400}
+{"o":43688695.4300219938,"h":43726792.6974985823,"l":43017876.743856214,"c":43621271.6424568072,"v":594424.3211192269,"t":1718388000}
+{"o":43621271.6424568072,"h":43969335.9541754723,"l":43061899.7462288067,"c":43732265.0168384239,"v":595987.4963100305,"t":1718391600}
+{"o":43732265.0168384239,"h":44178224.0447564945,"l":43515900.5747022182,"c":43813641.3142958805,"v":451088.097551989,"t":1718395200}
+{"o":43813641.3142958805,"h":44949193.8448925987,"l":43695278.0328450575,"c":44591983.3237743527,"v":633282.9813328028,"t":1718398800}
+{"o":44591983.3237743527,"h":44644264.8344577551,"l":44020780.6568748951,"c":44359953.5466424227,"v":610059.5177321956,"t":1718402400}
+{"o":44359953.5466424227,"h":44474304.1378659531,"l":43819045.800097324,"c":43940309.8775051907,"v":390736.0761231264,"t":1718406000}
+{"o":43940309.8775051907,"h":44262941.6531929672,"l":43907175.0357165039,"c":44112452.2786678895,"v":392020.7305427605,"t":1718409600}
+{"o":44112452.2786678895,"h":44415443.3157524243,"l":44010246.2319353521,"c":44056689.762783289,"v":361678.9439480448,"t":1718413200}
+{"o":44056689.762783289,"h":44258839.4970487207,"l":43724285.3660098463,"c":43969099.2423402742,"v":310532.730022668,"t":1718416800}
+{"o":43969099.2423402742,"h":44319350.244285278,"l":43952318.2915470004,"c":44303150.5035832301,"v":321259.9534164051,"t":1718420400}
+{"o":44303150.5035832301,"h":44390085.0521278679,"l":43624948.0254976228,"c":43808631.0264283493,"v":336553.783770663,"t":1718424000}
+{"o":43808631.0264283493,"h":44051698.9614316374,"l":43785811.0870451257,"c":43853782.8518284634,"v":311358.9719210279,"t":1718427600}
+{"o":43853782.8518284634,"h":44026926.1377662867,"l":43582486.2539449111,"c":43647882.6068608463,"v":330483.8752473415,"t":1718431200}
+{"o":43647882.6068608463,"h":43832299.9617109075,"l":43291960.6679869071,"c":43335256.4040489122,"v":342889.8455441703,"t":1718434800}
+{"o":43335256.4040489122,"h":43522676.9056151435,"l":43239886.4166849852,"c":43385033.3767285049,"v":287546.9218884793,"t":1718438400}
+{"o":43385033.3767285049,"h":43500679.4980937541,"l":43156019.2065083981,"c":43255147.1755594313,"v":328225.356630631,"t":1718442000}
+{"o":43255147.1755594313,"h":43464556.2580200061,"l":42922733.5246721283,"c":43424680.6380969435,"v":282833.6891225043,"t":1718445600}
+{"o":43424680.6380969435,"h":43615004.9191260263,"l":43367772.3612254262,"c":43583726.0668757111,"v":315028.680877405,"t":1718449200}
+{"o":43583726.0668757111,"h":43677924.0143840164,"l":43438956.9668192789,"c":43632427.1150338054,"v":315938.2353623886,"t":1718452800}
+{"o":43632427.1150338054,"h":43721770.055389449,"l":43241616.337645486,"c":43697367.6888242587,"v":361308.403584559,"t":1718456400}
+{"o":43697367.6888242587,"h":43728256.237365596,"l":43508404.1136181429,"c":43559974.253820993,"v":463621.600468357,"t":1718460000}
+{"o":43559974.253820993,"h":43916791.5407555178,"l":43523754.1383260936,"c":43796479.4019984081,"v":460379.3915944708,"t":1718463600}
+{"o":43796479.4019984081,"h":43989948.4600562751,"l":43752844.543285571,"c":43800081.3388908431,"v":397038.8527673784,"t":1718467200}
+{"o":43800081.3388908431,"h":43924048.3943251371,"l":43698817.1917849258,"c":43901428.7259961888,"v":403633.2691789943,"t":1718470800}
+{"o":43901428.7259961888,"h":43902673.8768599853,"l":43623006.9491812065,"c":43684777.3792925701,"v":419920.6062117675,"t":1718474400}
+{"o":43684777.3792925701,"h":43790124.8000672385,"l":43472953.4091374502,"c":43632991.1690403,"v":390258.9248717502,"t":1718478000}
+{"o":43632991.1690403,"h":43725253.6292154118,"l":43404967.1335330978,"c":43530620.8129805475,"v":383904.5405262877,"t":1718481600}
+{"o":43530620.8129805475,"h":43902422.7960992903,"l":43497597.0590077788,"c":43830295.355408974,"v":332549.24489652,"t":1718485200}
+{"o":43830295.355408974,"h":43877804.2131622359,"l":43679164.6319064125,"c":43859379.2164731249,"v":328598.7599653288,"t":1718488800}
+{"o":43859379.2164731249,"h":43978412.2498274297,"l":43613004.4859498069,"c":43697634.3265188038,"v":313341.0127358511,"t":1718492400}
+{"o":43697634.3265188038,"h":43995003.3413568437,"l":43436489.5215767175,"c":43703129.1483899951,"v":316503.1647305674,"t":1718496000}
+{"o":43703129.1483899951,"h":43846066.5440228805,"l":41351237.6900309399,"c":41670206.6275698543,"v":355077.7777561268,"t":1718499600}
+{"o":41670206.6275698543,"h":41673534.5197084695,"l":41536528.4478996769,"c":41560212.6681987196,"v":310276.7406682954,"t":1718503200}
+{"o":41560212.6681987196,"h":41637399.2618468031,"l":41439577.3276026994,"c":41465556.3961251155,"v":293935.3480366998,"t":1718506800}
+{"o":41465556.3961251155,"h":41495031.8024970889,"l":41224454.1570887342,"c":41230949.0783233568,"v":365132.4654591142,"t":1718510400}
+{"o":41230949.0783233568,"h":41608557.5160552636,"l":41210007.2360738441,"c":41591839.3112899736,"v":360894.1232037348,"t":1718514000}
+{"o":41591839.3112899736,"h":41747511.1462735906,"l":41499168.4724172577,"c":41698113.0423688963,"v":383228.0508862322,"t":1718517600}
+{"o":41698113.0423688963,"h":41833898.48916585,"l":41596656.5140784383,"c":41619008.1185330451,"v":333708.672471498,"t":1718521200}
+{"o":41619008.1185330451,"h":41708296.8943855688,"l":41469279.8461253867,"c":41507866.4954271764,"v":293593.8911392797,"t":1718524800}
+{"o":41507866.4954271764,"h":43429652.5584084168,"l":41426784.9384430274,"c":43428586.8551574126,"v":389905.8075164608,"t":1718528400}
+{"o":43428586.8551574126,"h":43719457.5344275981,"l":43196005.0720601529,"c":43497936.7290845513,"v":412736.2558455251,"t":1718532000}
+{"o":43497936.7290845513,"h":43538579.6250978783,"l":43346670.8642138392,"c":43370421.4185091481,"v":322047.1766898753,"t":1718535600}
+{"o":43370421.4185091481,"h":43636082.3004562706,"l":43057220.9609349519,"c":43525713.5005731657,"v":367988.4710814309,"t":1718539200}
+{"o":43525713.5005731657,"h":44006294.9708826169,"l":43473796.2014933601,"c":43731115.8112825155,"v":477020.9237291515,"t":1718542800}
+{"o":43731115.8112825155,"h":44028285.2943504378,"l":43619457.7045675889,"c":43836973.851728633,"v":462969.0075910983,"t":1718546400}
+{"o":43836973.851728633,"h":44565027.6097317487,"l":43822106.1317277774,"c":44506868.3691978082,"v":417034.8980686435,"t":1718550000}
+{"o":44506868.3691978082,"h":44719969.4262071401,"l":44313664.1993811876,"c":44420756.2651057392,"v":409257.3112076503,"t":1718553600}
+{"o":44420756.2651057392,"h":44624915.1156381518,"l":44259355.2407448441,"c":44320887.7435949743,"v":372409.3057904909,"t":1718557200}
+{"o":44320887.7435949743,"h":44499985.9961022437,"l":44196059.0307648405,"c":44453080.8656896055,"v":368548.0967697001,"t":1718560800}
+{"o":44453080.8656896055,"h":44635161.4384959266,"l":44405671.1751041487,"c":44544108.2634091824,"v":452844.1915710998,"t":1718564400}
+{"o":44544108.2634091824,"h":44728757.8945679069,"l":44414952.7964380085,"c":44583486.8435217664,"v":329142.8556307932,"t":1718568000}
+{"o":44583486.8435217664,"h":44756219.0600211322,"l":44506192.05479265,"c":44675077.050958313,"v":332319.160127226,"t":1718571600}
+{"o":44675077.050958313,"h":45432339.8441647366,"l":44623903.988547191,"c":45221124.8403088748,"v":448914.6572977541,"t":1718575200}
+{"o":45221124.8403088748,"h":45497076.8680077568,"l":45159131.6944809482,"c":45488121.8412810788,"v":325849.5833573095,"t":1718578800}
+{"o":45488121.8412810788,"h":45633282.3933010325,"l":45212408.4486931711,"c":45246707.2598461062,"v":382420.8519064143,"t":1718582400}
+{"o":45246707.2598461062,"h":45294358.7866622806,"l":44665978.1173241585,"c":44788071.0272636786,"v":403048.707056792,"t":1718586000}
+{"o":44788071.0272636786,"h":44820501.6861904785,"l":44422698.6356317252,"c":44680592.2312190682,"v":421168.4256828678,"t":1718589600}
+{"o":44680592.2312190682,"h":44691966.9154639989,"l":44244943.6801944003,"c":44286325.3059748858,"v":373130.0419513053,"t":1718593200}
+{"o":44286325.3059748858,"h":44659499.6489699334,"l":44053864.0077583566,"c":44642778.1204939261,"v":348146.0638041,"t":1718596800}
+{"o":44642778.1204939261,"h":44859997.5961478725,"l":44341814.4970116839,"c":44476216.2057829872,"v":378403.8100128283,"t":1718600400}
+{"o":44476216.2057829872,"h":44507141.7729567811,"l":43715163.2836402953,"c":44013182.7043101862,"v":461786.7322636967,"t":1718604000}
+{"o":44013182.7043101862,"h":44353524.4316005483,"l":43823812.3826288357,"c":44064819.3038373068,"v":490862.2715213429,"t":1718607600}
+{"o":44064819.3038373068,"h":44272803.9169824272,"l":43651066.0919598043,"c":43853055.2733724266,"v":476817.3654520254,"t":1718611200}
+{"o":43853055.2733724266,"h":44133488.3407640532,"l":43318274.0497966036,"c":43420747.4444524571,"v":503354.8303109842,"t":1718614800}
+{"o":43420747.4444524571,"h":43476599.1686954647,"l":42599855.5323738456,"c":43060898.4310688451,"v":566800.8317755818,"t":1718618400}
+{"o":43060898.4310688451,"h":43568518.653883338,"l":43004462.791235365,"c":43285709.1812313125,"v":556883.2177773905,"t":1718622000}
+{"o":43285709.1812313125,"h":43344779.0320251137,"l":42646213.0647064969,"c":43041063.3729513064,"v":597253.0633667898,"t":1718625600}
+{"o":43041063.3729513064,"h":43917443.631327346,"l":42643709.0470101312,"c":43449799.9467463121,"v":570355.9672296119,"t":1718629200}
+{"o":43449799.9467463121,"h":44135028.2509950846,"l":43415027.2366646603,"c":43767538.1907691807,"v":639322.1340560627,"t":1718632800}
+{"o":43767538.1907691807,"h":43929071.4656452462,"l":42555184.2636792436,"c":43081106.7483350113,"v":698711.7436434363,"t":1718636400}
+{"o":43081106.7483350113,"h":43914223.3132011369,"l":42501796.8621267006,"c":43721350.1073215753,"v":735494.754870019,"t":1718640000}
+{"o":43721350.1073215753,"h":44244807.8305121064,"l":43715379.9029285759,"c":44135400.2942280546,"v":634039.173577403,"t":1718643600}
+{"o":44135400.2942280546,"h":44780505.3523867428,"l":44111552.7467637882,"c":44657393.9738878086,"v":719287.8975947836,"t":1718647200}
+{"o":44657393.9738878086,"h":44676524.2669651732,"l":44024301.8101322129,"c":44088488.5811112225,"v":620361.7092359615,"t":1718650800}
+{"o":44088488.5811112225,"h":44123291.3646247461,"l":43387934.6316001341,"c":43622662.7032885626,"v":713346.9534347095,"t":1718654400}
+{"o":43622662.7032885626,"h":44479447.4067896977,"l":43186296.0228084251,"c":43976660.1035105363,"v":693196.5950430754,"t":1718658000}
+{"o":43976660.1035105363,"h":44238386.3492826521,"l":43837812.5504156649,"c":44191403.3671143577,"v":830898.5381603579,"t":1718661600}
+{"o":44191403.3671143577,"h":44608824.0881085619,"l":43901941.5718519837,"c":44335030.4565757364,"v":1263993.5591037269,"t":1718665200}
+{"o":44335030.4565757364,"h":44486840.3767522946,"l":43336734.0173777938,"c":43770813.2915793508,"v":1144319.8459864238,"t":1718668800}
+{"o":43770813.2915793508,"h":43923998.5122960135,"l":39760070.3325344175,"c":41043525.9263695702,"v":1455313.7273302439,"t":1718672400}
+{"o":41043525.9263695702,"h":42026164.1745782495,"l":40475934.8683402166,"c":41718656.9218446985,"v":1245016.4570462571,"t":1718676000}
+{"o":41718656.9218446985,"h":42063170.6188423261,"l":41376437.4673272595,"c":41965768.7123685926,"v":959247.6677068527,"t":1718679600}
+{"o":41965768.7123685926,"h":42451204.6156130657,"l":41678078.8995547369,"c":42284825.5668330938,"v":1203322.591119081,"t":1718683200}
+{"o":42284825.5668330938,"h":42647088.0345981196,"l":42128740.6344768107,"c":42182466.5765105337,"v":920870.1694740301,"t":1718686800}
+{"o":42182466.5765105337,"h":42383772.2456130087,"l":41869008.840058893,"c":42051673.3373302221,"v":635524.5989687541,"t":1718690400}
+{"o":42051673.3373302221,"h":42345914.0433731079,"l":42019000.9882470295,"c":42251859.5580677539,"v":618537.9532454311,"t":1718694000}
+{"o":42251859.5580677539,"h":42914326.2587983757,"l":42177223.7836485207,"c":42820432.6285827905,"v":686271.554101489,"t":1718697600}
+{"o":42820432.6285827905,"h":42881716.9205254167,"l":42389483.8050232232,"c":42432172.9991565719,"v":476035.3700702289,"t":1718701200}
+{"o":42432172.9991565719,"h":42774717.0230244771,"l":42274198.0466462746,"c":42537151.6868733391,"v":477139.1903533334,"t":1718704800}
+{"o":42537151.6868733391,"h":42895674.3040717766,"l":41904684.9119294882,"c":42628189.1101283357,"v":653385.8939488895,"t":1718708400}
+{"o":42628189.1101283357,"h":42775501.6973613203,"l":42049126.4483516887,"c":42277419.3736203164,"v":733860.4243297086,"t":1718712000}
+{"o":42277419.3736203164,"h":42357118.0717060864,"l":41290831.1455327049,"c":41716605.7515260652,"v":855188.8952798558,"t":1718715600}
+{"o":41716605.7515260652,"h":42917133.2417237684,"l":41274631.3343242258,"c":42082334.6534000635,"v":1060238.4058355996,"t":1718719200}
+{"o":42082334.6534000635,"h":42638847.176666759,"l":41446862.5527637526,"c":42297907.6619433165,"v":752309.5276285748,"t":1718722800}
+{"o":42297907.6619433165,"h":42344365.2226006463,"l":41281019.2954304442,"c":41758446.8713620156,"v":783053.2613498212,"t":1718726400}
+{"o":41758446.8713620156,"h":41930362.2004787847,"l":41122519.0053323209,"c":41144370.9862476513,"v":791170.6876766019,"t":1718730000}
+{"o":41144370.9862476513,"h":41634780.8666925803,"l":40829710.687395595,"c":41015704.4332905188,"v":955943.516010342,"t":1718733600}
+{"o":41015704.4332905188,"h":41221065.3782789335,"l":40387293.6557952911,"c":41189742.9226104096,"v":1021553.5805818083,"t":1718737200}
+{"o":41189742.9226104096,"h":42451661.1173037887,"l":40817990.2579453364,"c":42353612.6482212842,"v":966632.9438722614,"t":1718740800}
+{"o":42353612.6482212842,"h":42943742.425352633,"l":42244430.6336252838,"c":42710696.4471383393,"v":804933.5652946697,"t":1718744400}
+{"o":42710696.4471383393,"h":42736376.3055486679,"l":42008957.9922880083,"c":42614635.4793200418,"v":623009.4303330944,"t":1718748000}
+{"o":42614635.4793200418,"h":42891837.3049284667,"l":42282707.4393498302,"c":42804318.0386431217,"v":523603.1392736156,"t":1718751600}
+{"o":42804318.0386431217,"h":43082314.5305872411,"l":42394929.7936399505,"c":42985904.6723788455,"v":851349.3700426979,"t":1718755200}
+{"o":42985904.6723788455,"h":43811596.6966812015,"l":42717280.4130898565,"c":42979788.4036320746,"v":1044756.0053634559,"t":1718758800}
+{"o":42979788.4036320746,"h":43698065.090916276,"l":42962202.9383523837,"c":43328743.7531616017,"v":726335.4395438358,"t":1718762400}
+{"o":43328743.7531616017,"h":44108461.8285641372,"l":43279512.6041769832,"c":43672197.945749104,"v":712285.0707198197,"t":1718766000}
+{"o":43672197.945749104,"h":44009652.4294411391,"l":43567599.8436493129,"c":43826630.1060985699,"v":505820.7495425405,"t":1718769600}
+{"o":43826630.1060985699,"h":43965043.1840909421,"l":43424006.9595274404,"c":43616670.1281873435,"v":462173.4227424977,"t":1718773200}
+{"o":43616670.1281873435,"h":44195891.5021787882,"l":43523875.400040023,"c":44117073.778977491,"v":478705.8173278506,"t":1718776800}
+{"o":44117073.778977491,"h":44202231.1430026665,"l":42694473.3207486421,"c":42754559.4912837818,"v":412127.7741723481,"t":1718780400}
+{"o":42754559.4912837818,"h":42829143.9273430929,"l":41645662.8749772534,"c":41851052.4349005967,"v":375312.0953068068,"t":1718784000}
+{"o":41851052.4349005967,"h":42013706.8836615607,"l":40793165.4852791503,"c":41014468.113284342,"v":425268.0135228529,"t":1718787600}
+{"o":41014468.113284342,"h":41281456.3735930473,"l":40126404.6157797575,"c":40772375.6037913486,"v":408228.8013839965,"t":1718791200}
+{"o":40772375.6037913486,"h":40835464.9435630217,"l":40062090.040766038,"c":40361370.7694149017,"v":465443.9501931133,"t":1718794800}
+{"o":40361370.7694149017,"h":40646791.6743590385,"l":39911080.2627314702,"c":40442403.7896908224,"v":503396.1399329287,"t":1718798400}
+{"o":40442403.7896908224,"h":40530142.8140497208,"l":40142910.329575181,"c":40142910.329575181,"v":494518.9430948533,"t":1718802000}
+{"o":40142910.329575181,"h":40177044.7766444832,"l":39571849.7904482484,"c":39840657.8887263462,"v":692863.1074394278,"t":1718805600}
+{"o":39840657.8887263462,"h":40058319.3876592889,"l":39754261.5528323948,"c":39988797.2954825461,"v":576428.503609083,"t":1718809200}
+{"o":39988797.2954825461,"h":40300103.026206784,"l":39723181.1119823754,"c":40112455.4441460818,"v":577436.1919188334,"t":1718812800}
+{"o":40112455.4441460818,"h":40847156.2999630198,"l":40042573.8212876245,"c":40432002.4639165923,"v":575685.0451259802,"t":1718816400}
+{"o":40432002.4639165923,"h":40659085.7063316926,"l":39604159.6227607876,"c":39669237.4231677279,"v":570365.5879921335,"t":1718820000}
+{"o":39669237.4231677279,"h":39846866.6914397255,"l":39037568.2431817427,"c":39551440.9334230945,"v":711618.8830868661,"t":1718823600}
+{"o":39551440.9334230945,"h":39715726.2429523095,"l":38726806.2661024556,"c":39243037.6217440069,"v":818038.4780104681,"t":1718827200}
+{"o":39243037.6217440069,"h":39443380.7198378667,"l":39044665.0801817551,"c":39358330.7018362135,"v":726572.611599026,"t":1718830800}
+{"o":39358330.7018362135,"h":39456304.0272431597,"l":39026178.2038225085,"c":39065588.4482984692,"v":550712.6674601582,"t":1718834400}
+{"o":39065588.4482984692,"h":39384099.1499265209,"l":39010869.9380648658,"c":39311169.8613029644,"v":742537.7379283872,"t":1718838000}
+{"o":39311169.8613029644,"h":39471810.1854900122,"l":38871776.4286002219,"c":39030895.4043385088,"v":702462.8645887438,"t":1718841600}
+{"o":39030895.4043385088,"h":39610396.096509032,"l":38824297.7418556437,"c":38988004.0366871059,"v":665485.3233646177,"t":1718845200}
+{"o":38988004.0366871059,"h":39028156.87958958,"l":38112119.8818976209,"c":38300351.0378267765,"v":523972.4407418393,"t":1718848800}
+{"o":38300351.0378267765,"h":38324603.1177014038,"l":37767720.6872166321,"c":37891939.1494999155,"v":462634.6483037241,"t":1718852400}
+{"o":37891939.1494999155,"h":38439580.7158721164,"l":37284853.0352402851,"c":37976964.1036110222,"v":497668.2398616,"t":1718856000}
+{"o":37976964.1036110222,"h":38568402.1748149693,"l":37975855.5839331225,"c":38460569.3834246993,"v":547253.350028254,"t":1718859600}
+{"o":38460569.3834246993,"h":38752114.9628732577,"l":38007161.79904221,"c":38086756.1210736483,"v":536326.1119048924,"t":1718863200}
+{"o":38086756.1210736483,"h":38912378.2361271083,"l":37878960.0684617311,"c":38634121.9743622616,"v":593170.9387159455,"t":1718866800}
+{"o":38634121.9743622616,"h":38814655.579527691,"l":38121792.0340648815,"c":38480674.3003591895,"v":500363.4681887181,"t":1718870400}
+{"o":38480674.3003591895,"h":38573522.5406051055,"l":37798283.8555589989,"c":37870936.5681351796,"v":554281.7381593672,"t":1718874000}
+{"o":37870936.5681351796,"h":38438646.624284178,"l":37702994.5190257877,"c":38370265.772782445,"v":606902.8089241495,"t":1718877600}
+{"o":38370265.772782445,"h":38954848.3303059861,"l":38185340.344290264,"c":38390594.4446747079,"v":660325.4434199677,"t":1718881200}
+{"o":38390594.4446747079,"h":38622599.3981486261,"l":38093790.1291652918,"c":38102975.4034060836,"v":636721.1833436682,"t":1718884800}
+{"o":38102975.4034060836,"h":38295007.2252104357,"l":37144906.1214851886,"c":37203794.7276076153,"v":714621.7099336551,"t":1718888400}
+{"o":37203794.7276076153,"h":37235363.3266052008,"l":36023841.9434528872,"c":36707930.6086319908,"v":890319.2829467211,"t":1718892000}
+{"o":36707930.6086319908,"h":37446064.5542753488,"l":36112584.7245437726,"c":37002378.5256985947,"v":732763.6008185348,"t":1718895600}
+{"o":37002378.5256985947,"h":37203121.0195129588,"l":36627814.805585213,"c":37000455.0666828752,"v":778566.522054116,"t":1718899200}
+{"o":37000455.0666828752,"h":37708328.7599374652,"l":36863737.2864244208,"c":37637570.3056757823,"v":710130.9560065056,"t":1718902800}
+{"o":37637570.3056757823,"h":38185067.4064211175,"l":37507715.5609571859,"c":37738400.6692267209,"v":751070.0531074601,"t":1718906400}
+{"o":37738400.6692267209,"h":37826737.7151468173,"l":37513545.0012161434,"c":37711274.6066481248,"v":599792.3404453034,"t":1718910000}
+{"o":37711274.6066481248,"h":38112836.7349703833,"l":37392657.4104832336,"c":38021372.2086114585,"v":699309.3111832642,"t":1718913600}
+{"o":38021372.2086114585,"h":38663416.4081719965,"l":37842598.4474876449,"c":38314296.3975446522,"v":480742.4872693023,"t":1718917200}
+{"o":38314296.3975446522,"h":38530023.0036589578,"l":38269052.9777611867,"c":38368867.6869395375,"v":457056.1335925082,"t":1718920800}
+{"o":38368867.6869395375,"h":38472174.4587650895,"l":38212500.261278078,"c":38248207.5985091105,"v":440148.2640492231,"t":1718924400}
+{"o":38248207.5985091105,"h":38418201.5579538122,"l":37883144.837708354,"c":38114494.0205377489,"v":561612.6419469021,"t":1718928000}
+{"o":38114494.0205377489,"h":38539426.0581249893,"l":37979405.7718527466,"c":38473020.3254217952,"v":546911.5877199897,"t":1718931600}
+{"o":38473020.3254217952,"h":38630625.3498531953,"l":38080436.7980771214,"c":38117111.4097230211,"v":420659.4853213294,"t":1718935200}
+{"o":38117111.4097230211,"h":38334647.7243658826,"l":37749997.9983325973,"c":38203881.0183602422,"v":491882.4545111312,"t":1718938800}
+{"o":38203881.0183602422,"h":38382728.3745817989,"l":37975910.9141860977,"c":38327134.9548236281,"v":480997.8888599278,"t":1718942400}
+{"o":38327134.9548236281,"h":38378931.0225714445,"l":37868475.3314304948,"c":38320712.9253615215,"v":414319.3753615487,"t":1718946000}
+{"o":38320712.9253615215,"h":38385410.1238682345,"l":38047051.6455691382,"c":38184331.6201851144,"v":427807.6229562222,"t":1718949600}
+{"o":38184331.6201851144,"h":38337548.6601997018,"l":37423704.3721169606,"c":37635946.8196699768,"v":437877.9012488991,"t":1718953200}
+{"o":37635946.8196699768,"h":37886509.3959073722,"l":37101774.7105470374,"c":37370204.0185514688,"v":578027.9554436402,"t":1718956800}
+{"o":37370204.0185514688,"h":38116423.1135934442,"l":37316346.9064093009,"c":38010253.1644578949,"v":586162.6507610297,"t":1718960400}
+{"o":38010253.1644578949,"h":38141274.3322731033,"l":37826651.7818843499,"c":37930022.3216608018,"v":473740.9293246336,"t":1718964000}
+{"o":37930022.3216608018,"h":38123580.4563343674,"l":37801409.2060591131,"c":37937980.6314552203,"v":456356.5610069007,"t":1718967600}
+{"o":37937980.6314552203,"h":38073498.1495019197,"l":37504022.8648894578,"c":37690529.0870921463,"v":583847.4264004388,"t":1718971200}
+{"o":37690529.0870921463,"h":37703883.0808459073,"l":36929500.8333156481,"c":37383369.9403160512,"v":691174.8948804826,"t":1718974800}
+{"o":37383369.9403160512,"h":38338158.4819755182,"l":37210670.1195154786,"c":38182692.5760495141,"v":686777.9611370015,"t":1718978400}
+{"o":38182692.5760495141,"h":38442844.9508021921,"l":37495446.907771945,"c":37744223.8053310886,"v":696780.1295879476,"t":1718982000}
+{"o":37744223.8053310886,"h":37841216.5992738008,"l":37456549.93058566,"c":37604364.2913951054,"v":504741.7139707824,"t":1718985600}
+{"o":37604364.2913951054,"h":37653914.6433883682,"l":37060300.0547333583,"c":37093357.985988915,"v":546991.7705366635,"t":1718989200}
+{"o":37093357.985988915,"h":38045427.5607265085,"l":36945656.8519454524,"c":38024988.6670215428,"v":745649.4798288029,"t":1718992800}
+{"o":38024988.6670215428,"h":38469835.3240633905,"l":37779707.4780440032,"c":38120759.3111830503,"v":586391.1847411123,"t":1718996400}
+{"o":38120759.3111830503,"h":38729887.2020750865,"l":38093964.3458066955,"c":38324517.0555902198,"v":526733.267834801,"t":1719000000}
+{"o":38324517.0555902198,"h":38622267.1446696594,"l":37881517.8804054484,"c":38437394.9805407077,"v":511084.5779442755,"t":1719003600}
+{"o":38437394.9805407077,"h":38780895.445678167,"l":38260478.8894440383,"c":38736086.6718591079,"v":476468.0751924975,"t":1719007200}
+{"o":38736086.6718591079,"h":38904878.9341728091,"l":38419012.1209401712,"c":38672000.2731887177,"v":495108.2829781219,"t":1719010800}
+{"o":38672000.2731887177,"h":38708966.5027301684,"l":38228481.5123826861,"c":38385120.9164160043,"v":346107.5434436238,"t":1719014400}
+{"o":38385120.9164160043,"h":38553566.3399270922,"l":38275883.3265858218,"c":38412542.2406352013,"v":310280.7557384344,"t":1719018000}
+{"o":38412542.2406352013,"h":38873539.7104317099,"l":38388957.1979477033,"c":38780648.4853445739,"v":339961.0151104587,"t":1719021600}
+{"o":38780648.4853445739,"h":38884425.3593908697,"l":38570982.2965758741,"c":38827432.9503715038,"v":356936.1438145908,"t":1719025200}
+{"o":38827432.9503715038,"h":38902398.7742508203,"l":38709554.8873502389,"c":38854434.5330462232,"v":357053.5185238914,"t":1719028800}
+{"o":38854434.5330462232,"h":39117291.5360269174,"l":38787171.9953273907,"c":39081868.5297375321,"v":373566.0344913713,"t":1719032400}
+{"o":39081868.5297375321,"h":39423723.596514374,"l":38872353.2106822208,"c":38888442.1808203384,"v":378637.9405437256,"t":1719036000}
+{"o":38888442.1808203384,"h":38957876.5027543157,"l":38663762.7266886979,"c":38745427.9078424796,"v":342989.0086840007,"t":1719039600}
+{"o":38745427.9078424796,"h":38779640.4477581307,"l":38444715.4504570439,"c":38507252.2680420503,"v":357779.6219246773,"t":1719043200}
+{"o":38507252.2680420503,"h":38686455.9622776806,"l":38422554.0874762535,"c":38647593.4714919031,"v":335225.8714462725,"t":1719046800}
+{"o":38647593.4714919031,"h":38703199.2537775561,"l":38485893.361318633,"c":38577221.4001400471,"v":317749.7972583974,"t":1719050400}
+{"o":38577221.4001400471,"h":38694655.1188049763,"l":38445019.7532914504,"c":38653956.8565069214,"v":314611.6149943193,"t":1719054000}
+{"o":38653956.8565069214,"h":38732957.5087714642,"l":38570624.4364408255,"c":38587881.028829813,"v":323864.9213633508,"t":1719057600}
+{"o":38587881.028829813,"h":38639902.2929228246,"l":38461301.7679700553,"c":38515651.0041502342,"v":364104.3761681793,"t":1719061200}
+{"o":38515651.0041502342,"h":38749536.0923620388,"l":38515651.0041502342,"c":38670272.5815806091,"v":361825.9348575255,"t":1719064800}
+{"o":38670272.5815806091,"h":38730978.2366414294,"l":38515983.23102054,"c":38589663.1863630041,"v":495972.2596158684,"t":1719068400}
+{"o":38589663.1863630041,"h":38723847.0593381822,"l":38517366.4527509063,"c":38719539.3794949129,"v":403156.2790727274,"t":1719072000}
+{"o":38719539.3794949129,"h":38815453.9046203792,"l":38517120.6215031072,"c":38537066.5506841838,"v":353723.1121206234,"t":1719075600}
+{"o":38537066.5506841838,"h":38627550.2867619619,"l":38290550.7477196231,"c":38542638.2981642038,"v":331254.1444796327,"t":1719079200}
+{"o":38542638.2981642038,"h":38643978.5466789231,"l":38488814.4551597163,"c":38636423.1258876175,"v":385758.9191291651,"t":1719082800}
+{"o":38636423.1258876175,"h":38656269.4711959586,"l":38495778.5689259768,"c":38565413.490151003,"v":398977.8594414704,"t":1719086400}
+{"o":38565413.490151003,"h":38693708.6627193615,"l":38532030.9857513532,"c":38691897.8436617553,"v":345204.9878640978,"t":1719090000}
+{"o":38691897.8436617553,"h":38723363.5865011513,"l":38567562.2344187126,"c":38623242.4607032463,"v":328290.262908618,"t":1719093600}
+{"o":38623242.4607032463,"h":38639533.19917427,"l":38290717.4905664474,"c":38453788.1014772132,"v":323478.6107779967,"t":1719097200}
+{"o":38453788.1014772132,"h":38846933.4748354033,"l":38423844.022966437,"c":38722730.8223582879,"v":398460.890688222,"t":1719100800}
+{"o":38722730.8223582879,"h":38907668.5679394975,"l":38602806.6441172436,"c":38810158.3466074765,"v":368275.5655954111,"t":1719104400}
+{"o":38810158.3466074765,"h":38861626.4534667432,"l":38615606.9730105922,"c":38756370.404198654,"v":373292.221549905,"t":1719108000}
+{"o":38756370.404198654,"h":38890600.9776478633,"l":38657784.3627873808,"c":38756155.1386954337,"v":339105.5957893952,"t":1719111600}
+{"o":38756155.1386954337,"h":38840824.7534197941,"l":38704667.3582799435,"c":38704953.7494178861,"v":287188.4996723357,"t":1719115200}
+{"o":38704953.7494178861,"h":38934813.5178976059,"l":38607851.0761583894,"c":38804185.1866776794,"v":279278.691719629,"t":1719118800}
+{"o":38804185.1866776794,"h":38880223.5986370221,"l":38763302.9919651225,"c":38791068.1338739023,"v":296286.0257183347,"t":1719122400}
+{"o":38791068.1338739023,"h":38914776.1091569439,"l":38774280.9437848404,"c":38901325.1852830127,"v":267885.9023440448,"t":1719126000}
+{"o":38901325.1852830127,"h":38910456.6089856476,"l":38798298.2016730905,"c":38835366.6292702109,"v":248740.7941037841,"t":1719129600}
+{"o":38835366.6292702109,"h":38906268.3572079688,"l":38730132.4350748956,"c":38856129.0578496531,"v":278340.0608626865,"t":1719133200}
+{"o":38856129.0578496531,"h":38891833.4163642749,"l":38601909.3657266796,"c":38637598.2479863539,"v":292439.5103867667,"t":1719136800}
+{"o":38637598.2479863539,"h":38909106.6419348121,"l":38525759.9873876795,"c":38849680.538347967,"v":349624.8610917766,"t":1719140400}
+{"o":38849680.538347967,"h":38949105.4666906595,"l":38773896.4994153231,"c":38776787.4582366198,"v":368233.4052978224,"t":1719144000}
+{"o":38776787.4582366198,"h":38912834.9359924346,"l":38481907.9715081528,"c":38537293.3761355579,"v":347224.1597561518,"t":1719147600}
+{"o":38537293.3761355579,"h":38740657.3683156967,"l":38105665.2612864897,"c":38321976.6362035125,"v":427703.0384076782,"t":1719151200}
+{"o":38321976.6362035125,"h":38458276.2957477421,"l":38083057.9580863714,"c":38135322.8697120324,"v":429230.9772564804,"t":1719154800}
+{"o":38135322.8697120324,"h":38287226.3324108496,"l":37053682.1089299694,"c":37226493.2142833769,"v":507774.3870675993,"t":1719158400}
+{"o":37226493.2142833769,"h":37679634.5425911769,"l":37167536.1789598539,"c":37552349.0530892611,"v":484891.981840356,"t":1719162000}
+{"o":37552349.0530892611,"h":38033363.388519831,"l":37537011.7615733147,"c":37977395.3111954406,"v":394146.8033080046,"t":1719165600}
+{"o":37977395.3111954406,"h":38197329.0171198696,"l":37851802.7413906977,"c":37897309.7079863548,"v":363040.9072457933,"t":1719169200}
+{"o":37897309.7079863548,"h":37911900.556414187,"l":37224255.9511674568,"c":37617728.4937703237,"v":569587.0614111288,"t":1719172800}
+{"o":37617728.4937703237,"h":37724567.2539960369,"l":37320801.6084713489,"c":37629784.1484366879,"v":488248.2481880004,"t":1719176400}
+{"o":37629784.1484366879,"h":37637476.015566729,"l":37064164.6727608964,"c":37223384.4310307279,"v":508051.0527174894,"t":1719180000}
+{"o":37223384.4310307279,"h":37306614.2118022293,"l":36923194.6710483506,"c":37073574.0271492898,"v":410132.9546926764,"t":1719183600}
+{"o":37073574.0271492898,"h":37408806.4638056755,"l":36930018.4028365612,"c":37183563.3717789948,"v":466617.1739678488,"t":1719187200}
+{"o":37183563.3717789948,"h":37322574.7261158228,"l":36343605.6581507623,"c":36887943.105627194,"v":597136.3858381312,"t":1719190800}
+{"o":36887943.105627194,"h":37016390.1203729212,"l":36410375.7201275676,"c":36606954.1064326018,"v":449031.6483925479,"t":1719194400}
+{"o":36606954.1064326018,"h":36863014.4147046506,"l":36410119.6289580017,"c":36467026.6450864449,"v":422332.2836663802,"t":1719198000}
+{"o":36467026.6450864449,"h":36596566.7630162388,"l":36203399.8164458722,"c":36418936.0977906287,"v":453637.4655519248,"t":1719201600}
+{"o":36418936.0977906287,"h":36489267.7230478153,"l":35584672.4292254075,"c":35790161.0061621442,"v":622494.1520758943,"t":1719205200}
+{"o":35790161.0061621442,"h":36152968.477733165,"l":35607136.7320185155,"c":36098732.9421540573,"v":440261.3584233884,"t":1719208800}
+{"o":36098732.9421540573,"h":36362955.9180345982,"l":35922966.1242595166,"c":36171745.2038513944,"v":382915.2831257889,"t":1719212400}
+{"o":36171745.2038513944,"h":36597416.9398056418,"l":35989168.2131373435,"c":36376195.9597341046,"v":418898.7489984193,"t":1719216000}
+{"o":36376195.9597341046,"h":36573360.1486148834,"l":35194088.715514645,"c":36434360.9488227516,"v":745340.599992511,"t":1719219600}
+{"o":36434360.9488227516,"h":36871530.7744599581,"l":36385319.4981517196,"c":36726123.2217590138,"v":644432.3649668086,"t":1719223200}
+{"o":36726123.2217590138,"h":36907703.7052922919,"l":36443871.581637986,"c":36808078.5956688523,"v":454956.0729916082,"t":1719226800}
+{"o":36808078.5956688523,"h":38537805.1899746805,"l":36690596.8880606219,"c":38354532.6234182864,"v":553352.9031893713,"t":1719230400}
+{"o":38354532.6234182864,"h":40367126.886888355,"l":37754719.2484001666,"c":40211080.5994149745,"v":668706.2461313547,"t":1719234000}
+{"o":40211080.5994149745,"h":40476361.8175724521,"l":39461926.3077151701,"c":39908213.0981816798,"v":695096.1163504593,"t":1719237600}
+{"o":39908213.0981816798,"h":40083535.0263054967,"l":38565663.8229878172,"c":39234590.2290452123,"v":1016936.6862056536,"t":1719241200}
+{"o":39234590.2290452123,"h":39613083.6289765686,"l":39089719.7966447324,"c":39332537.7630754784,"v":818111.8721249488,"t":1719244800}
+{"o":39332537.7630754784,"h":40196614.7633307949,"l":39218054.2380628735,"c":39810392.4530432373,"v":1089992.1217538279,"t":1719248400}
+{"o":39810392.4530432373,"h":40464383.9129868746,"l":39308146.3876691312,"c":40463378.019250609,"v":818289.227755405,"t":1719252000}
+{"o":40463378.019250609,"h":40477193.3376426622,"l":39387984.7825802937,"c":39564418.5645160601,"v":812952.5220827836,"t":1719255600}
+{"o":39564418.5645160601,"h":40373636.5715711787,"l":38924418.3924800754,"c":40143760.3138040155,"v":1116086.6965891081,"t":1719259200}
+{"o":40143760.3138040155,"h":41120218.6561033726,"l":40073678.6045319736,"c":40980527.5502475724,"v":1028591.4933070021,"t":1719262800}
+{"o":40980527.5502475724,"h":41153753.956258215,"l":40744961.1038139686,"c":40763903.0022396743,"v":668711.2929655515,"t":1719266400}
+{"o":40763903.0022396743,"h":41527210.1777399853,"l":40763023.8074420467,"c":41435180.8747248203,"v":661468.6557645261,"t":1719270000}
+{"o":41435180.8747248203,"h":41647140.5242576078,"l":41255652.8986134976,"c":41439089.6198212206,"v":620091.1826388822,"t":1719273600}
+{"o":41439089.6198212206,"h":41493026.4918030426,"l":41081743.6442064866,"c":41382992.5529004186,"v":583805.1727418144,"t":1719277200}
+{"o":41382992.5529004186,"h":41765868.0550137237,"l":41188014.0147524476,"c":41645338.8774339855,"v":527679.7226614973,"t":1719280800}
+{"o":41645338.8774339855,"h":42764380.9676779285,"l":41539875.5970573574,"c":42529017.6773260683,"v":708946.9036638374,"t":1719284400}
+{"o":42529017.6773260683,"h":42720315.8384727761,"l":40690501.1419423521,"c":41068986.0169679746,"v":493351.5562891437,"t":1719288000}
+{"o":41068986.0169679746,"h":41412547.5784105882,"l":40801756.1646749377,"c":41069224.0741590187,"v":535346.9763955515,"t":1719291600}
+{"o":41069224.0741590187,"h":42573653.4378945455,"l":40932602.491326198,"c":42517059.1783969775,"v":432165.8940534461,"t":1719295200}
+{"o":42517059.1783969775,"h":42622587.5831785649,"l":42073643.2989912629,"c":42101756.0634324849,"v":433991.3365438864,"t":1719298800}
+{"o":42101756.0634324849,"h":42284625.3363252208,"l":41664475.1098061129,"c":41965514.4587883651,"v":403402.2644858253,"t":1719302400}
+{"o":41965514.4587883651,"h":43165768.5462851971,"l":41826669.1122437194,"c":43000337.4790225849,"v":535593.1456896347,"t":1719306000}
+{"o":43000337.4790225849,"h":43651667.959004581,"l":42536195.3851927295,"c":43461264.5398201421,"v":518886.8020460387,"t":1719309600}
+{"o":43461264.5398201421,"h":43498213.198769182,"l":42755191.9675737098,"c":43160154.4226707369,"v":505493.4882957159,"t":1719313200}
+{"o":43160154.4226707369,"h":43269474.2114765793,"l":42738635.508200869,"c":42810570.7217277363,"v":539777.2560155465,"t":1719316800}
+{"o":42810570.7217277363,"h":43139595.6594222486,"l":42743939.7225768715,"c":42851470.4667494521,"v":606579.8428677686,"t":1719320400}
+{"o":42851470.4667494521,"h":43593877.4172802418,"l":42805521.1197816506,"c":43276746.736886017,"v":632791.2950821485,"t":1719324000}
+{"o":43276746.736886017,"h":44124224.0009218976,"l":43010244.5628003925,"c":43798534.9119906723,"v":713459.493786009,"t":1719327600}
+{"o":43798534.9119906723,"h":43900065.0886118039,"l":42858108.649715811,"c":43165348.3136238381,"v":638036.2390354212,"t":1719331200}
+{"o":43165348.3136238381,"h":43564143.5118719712,"l":42844451.1322966367,"c":42866098.9880345315,"v":509579.0531711516,"t":1719334800}
+{"o":42866098.9880345315,"h":43508643.6349682063,"l":42513383.5736131966,"c":43183967.3821855411,"v":561803.0956931362,"t":1719338400}
+{"o":43183967.3821855411,"h":43271143.9312433749,"l":42845261.9999386668,"c":42991673.4523000792,"v":497392.2694201638,"t":1719342000}
+{"o":42991673.4523000792,"h":43061652.881612204,"l":42779101.7155129015,"c":42845468.910601981,"v":466819.8543719609,"t":1719345600}
+{"o":42845468.910601981,"h":43080057.8725476488,"l":42503916.2242909595,"c":42591007.5654745847,"v":461793.552752545,"t":1719349200}
+{"o":42591007.5654745847,"h":42840211.4353697449,"l":42326989.9991706237,"c":42432922.2314137146,"v":519073.5309812759,"t":1719352800}
+{"o":42432922.2314137146,"h":42897695.2173429281,"l":42112021.5917826295,"c":42331839.4225368202,"v":586342.7647808127,"t":1719356400}
+{"o":42331839.4225368202,"h":42547605.904568851,"l":42216154.9480091408,"c":42304636.172007665,"v":469452.1303482301,"t":1719360000}
+{"o":42304636.172007665,"h":43231324.2613153234,"l":42245368.5233146399,"c":43101817.7711019665,"v":562593.9291904753,"t":1719363600}
+{"o":43101817.7711019665,"h":43527033.2034509704,"l":42878579.2944464758,"c":42969220.1716205776,"v":518708.0726828961,"t":1719367200}
+{"o":42969220.1716205776,"h":43099028.4296369776,"l":42641348.0742679387,"c":42850108.5519464388,"v":472808.488622178,"t":1719370800}
+{"o":42850108.5519464388,"h":42953167.4111960158,"l":42348239.5978715569,"c":42365820.8721494004,"v":449732.8386650042,"t":1719374400}
+{"o":42365820.8721494004,"h":42583246.9385953844,"l":42048323.3956634924,"c":42195475.5717004985,"v":648044.2771772658,"t":1719378000}
+{"o":42195475.5717004985,"h":42421851.9678039849,"l":42124431.5001821443,"c":42233204.0211509094,"v":447327.1897888617,"t":1719381600}
+{"o":42233204.0211509094,"h":42811988.0784983039,"l":42186264.0900249034,"c":42749423.7668223381,"v":393840.9250043111,"t":1719385200}
+{"o":42749423.7668223381,"h":42870828.4990224466,"l":42021313.0487470105,"c":42346684.1238601506,"v":359516.4184246243,"t":1719388800}
+{"o":42346684.1238601506,"h":42816231.7081471235,"l":41981583.8149833158,"c":42717991.6793585122,"v":361034.837067995,"t":1719392400}
+{"o":42717991.6793585122,"h":42794524.2866893932,"l":42450629.6144062951,"c":42664379.9130867273,"v":389920.192721538,"t":1719396000}
+{"o":42664379.9130867273,"h":43325202.6892317608,"l":42530362.5612891391,"c":42945369.9597623721,"v":487560.2253684623,"t":1719399600}
+{"o":42945369.9597623721,"h":43098359.7057328597,"l":42727327.7175353691,"c":42873948.9532488286,"v":460968.9655518942,"t":1719403200}
+{"o":42873948.9532488286,"h":43488759.5277806148,"l":42748144.6092437655,"c":43416982.0996153131,"v":588721.8791930111,"t":1719406800}
+{"o":43416982.0996153131,"h":43669408.8697768897,"l":43044952.3490529954,"c":43163723.9180560857,"v":584629.3757715005,"t":1719410400}
+{"o":43163723.9180560857,"h":43191019.0856418163,"l":42589789.7267902195,"c":42869208.727767162,"v":580436.8399649501,"t":1719414000}
+{"o":42869208.727767162,"h":43023828.1664704382,"l":41687137.0572328269,"c":42010419.1403570399,"v":533692.7031001817,"t":1719417600}
+{"o":42010419.1403570399,"h":42137338.2168983817,"l":40107262.7767929509,"c":42084055.3861259669,"v":930262.292969802,"t":1719421200}
+{"o":42084055.3861259669,"h":42125126.7079336867,"l":41726537.1338374838,"c":41913177.0124391317,"v":464650.4179121269,"t":1719424800}
+{"o":41913177.0124391317,"h":43405110.6614589915,"l":41801787.9878185168,"c":43377877.5169184729,"v":562250.2741247015,"t":1719428400}
+{"o":43377877.5169184729,"h":43607439.5807671174,"l":41098517.1050424129,"c":41527257.3223505318,"v":540255.9408314122,"t":1719432000}
+{"o":41527257.3223505318,"h":41788557.769346036,"l":41405322.2891900688,"c":41699831.027489014,"v":521393.6065382551,"t":1719435600}
+{"o":41699831.027489014,"h":41942461.8094881624,"l":41492525.2438609749,"c":41624378.9527350664,"v":486953.9289465853,"t":1719439200}
+{"o":41624378.9527350664,"h":41681558.8492629975,"l":41316619.6160244122,"c":41457119.6540106758,"v":435502.0215435317,"t":1719442800}
+{"o":41457119.6540106758,"h":41644741.459678106,"l":41209305.7493820265,"c":41448941.5605326295,"v":425784.0746213481,"t":1719446400}
+{"o":41448941.5605326295,"h":41520206.0211225674,"l":41251164.3505097553,"c":41356261.8272252977,"v":431230.5989430818,"t":1719450000}
+{"o":41356261.8272252977,"h":41488526.3542106673,"l":41079987.7740316391,"c":41458107.0095053688,"v":401272.6868949856,"t":1719453600}
+{"o":41458107.0095053688,"h":43392307.736892283,"l":41350685.8104239553,"c":43268151.3788072094,"v":389680.8060685179,"t":1719457200}
+{"o":43268151.3788072094,"h":43354111.7817928419,"l":43070652.7232168689,"c":43104343.0503771603,"v":413069.5431615208,"t":1719460800}
+{"o":43104343.0503771603,"h":43170350.0513821989,"l":42774673.4604490027,"c":42850455.3380046859,"v":397335.7328789832,"t":1719464400}
+{"o":42850455.3380046859,"h":42887932.6557856724,"l":42534273.2156894729,"c":42748842.6280502751,"v":452482.7794785561,"t":1719468000}
+{"o":42748842.6280502751,"h":42863723.0710841566,"l":42630303.0948902294,"c":42772076.6054445356,"v":378104.9674950312,"t":1719471600}
+{"o":42772076.6054445356,"h":42914927.5233890712,"l":42632872.3427026197,"c":42907115.689907603,"v":389315.7218706553,"t":1719475200}
+{"o":42907115.689907603,"h":43549527.3581415862,"l":42794112.0167309791,"c":43513804.3144729882,"v":476763.0993676954,"t":1719478800}
+{"o":43513804.3144729882,"h":43864932.5546697155,"l":43390633.3294172138,"c":43529317.7463895231,"v":549395.8840644056,"t":1719482400}
+{"o":43529317.7463895231,"h":43913753.7014235184,"l":43520465.6166462526,"c":43744336.7750688344,"v":540260.2741861476,"t":1719486000}
+{"o":43744336.7750688344,"h":44144910.3826787397,"l":43599999.8301449195,"c":43916665.0120958388,"v":594612.8690208887,"t":1719489600}
+{"o":43916665.0120958388,"h":47237763.2803032473,"l":43879330.7871331051,"c":46552289.4463786781,"v":1655677.0618495662,"t":1719493200}
+{"o":46552289.4463786781,"h":47579891.5165131688,"l":46387803.1204262301,"c":46536243.9068218991,"v":1092830.6652880488,"t":1719496800}
+{"o":46536243.9068218991,"h":46803101.7572342381,"l":45951280.8765114546,"c":46505944.4412604645,"v":699391.8907179279,"t":1719500400}
+{"o":46505944.4412604645,"h":46678501.781557709,"l":46150477.2721950486,"c":46531325.1686481312,"v":586897.5464572568,"t":1719504000}
+{"o":46531325.1686481312,"h":48869447.2092309892,"l":46037591.3876175284,"c":48717270.2459150851,"v":685150.6447613162,"t":1719507600}
+{"o":48717270.2459150851,"h":51346385.7572974116,"l":48507320.9329825044,"c":51106727.4306065515,"v":771817.3681589884,"t":1719511200}
+{"o":51106727.4306065515,"h":51251870.3659945503,"l":50710353.6131175905,"c":51065853.8425439,"v":682958.2167354684,"t":1719514800}
+{"o":51065853.8425439,"h":51498982.1460625604,"l":50292585.389445886,"c":50870634.6360110268,"v":584353.7356636558,"t":1719518400}
+{"o":50870634.6360110268,"h":51734097.3029024899,"l":50526730.9043861851,"c":51344682.6646350697,"v":602113.2754830283,"t":1719522000}
+{"o":51344682.6646350697,"h":51490011.216015324,"l":51154785.241057083,"c":51410406.5003679991,"v":539573.1511068018,"t":1719525600}
+{"o":51410406.5003679991,"h":51495930.8538868651,"l":51012793.8660293594,"c":51241950.9921007454,"v":509007.6516041285,"t":1719529200}
+{"o":51241950.9921007454,"h":51329483.3721518591,"l":50410045.6297104657,"c":50545081.4366123527,"v":490881.2660595884,"t":1719532800}
+{"o":50545081.4366123527,"h":51606874.6175337359,"l":50402874.0244606286,"c":51024977.1512658149,"v":662225.304208091,"t":1719536400}
+{"o":51024977.1512658149,"h":51159327.2869244218,"l":50164850.9042787179,"c":50359319.5185552016,"v":655068.1371851719,"t":1719540000}
+{"o":50359319.5185552016,"h":50595036.1283562109,"l":50188198.5364639014,"c":50521510.5825234279,"v":496831.3223995789,"t":1719543600}
+{"o":50521510.5825234279,"h":50636575.2064513341,"l":49842350.8542166874,"c":50044872.2487664074,"v":464756.1359302525,"t":1719547200}
+{"o":50044872.2487664074,"h":50187169.2739992738,"l":49088920.4662259817,"c":49394220.1564978957,"v":543517.9452426353,"t":1719550800}
+{"o":49394220.1564978957,"h":50061637.1233522147,"l":49250916.0945361927,"c":49967979.8616646007,"v":496252.9059743796,"t":1719554400}
+{"o":49967979.8616646007,"h":50052799.6913742498,"l":49611797.075637117,"c":49983283.9592561349,"v":461467.2160316024,"t":1719558000}
+{"o":49983283.9592561349,"h":50256891.75196179,"l":49592794.2370120734,"c":49847602.1540316418,"v":458715.9203421502,"t":1719561600}
+{"o":49847602.1540316418,"h":50111111.2407391444,"l":49626146.9978416339,"c":49985432.0359315127,"v":455326.6523440563,"t":1719565200}
+{"o":49985432.0359315127,"h":50088122.1288897246,"l":49634004.6842675656,"c":49810480.5984017029,"v":403637.8783148301,"t":1719568800}
+{"o":49810480.5984017029,"h":50079529.2194659561,"l":49699521.9720859751,"c":49869191.5234953016,"v":433561.5382433856,"t":1719572400}
+{"o":49869191.5234953016,"h":50317322.2924018204,"l":49422169.3898266405,"c":49503544.8770933971,"v":563749.6788569157,"t":1719576000}
+{"o":49503544.8770933971,"h":50121959.8231919706,"l":49003298.9275778234,"c":49185452.3020132855,"v":573131.0015367626,"t":1719579600}
+{"o":49185452.3020132855,"h":49354423.3599184602,"l":48440683.9782427475,"c":48585002.4179253131,"v":623095.2653945617,"t":1719583200}
+{"o":48585002.4179253131,"h":49788015.5658012256,"l":48246965.7707264051,"c":49050077.6957404688,"v":614054.8648736088,"t":1719586800}
+{"o":49050077.6957404688,"h":49256211.0971690342,"l":48325920.1906101927,"c":49086914.3373278975,"v":613033.8993049259,"t":1719590400}
+{"o":49086914.3373278975,"h":49090159.3898894638,"l":48081212.6861882284,"c":48373740.9460074231,"v":493049.3597974301,"t":1719594000}
+{"o":48373740.9460074231,"h":48638804.9546747804,"l":48229409.0583328009,"c":48529233.0189968944,"v":434690.5213595994,"t":1719597600}
+{"o":48529233.0189968944,"h":48628900.9426357672,"l":47988911.747803621,"c":48231635.0900094733,"v":463699.2444490284,"t":1719601200}
+{"o":48231635.0900094733,"h":48501848.2421238571,"l":47848088.3694935367,"c":47963652.291888915,"v":420145.4321463025,"t":1719604800}
+{"o":47963652.291888915,"h":48163431.7852347493,"l":47590099.273055017,"c":48055428.3846532777,"v":409677.6624459887,"t":1719608400}
+{"o":48055428.3846532777,"h":48160946.6105236784,"l":47873064.6905845404,"c":47942199.894235,"v":337820.8018292526,"t":1719612000}
+{"o":47942199.894235,"h":47992092.4455169886,"l":47798185.4519482255,"c":47930500.6332101822,"v":304113.4127543673,"t":1719615600}
+{"o":47930500.6332101822,"h":48450158.0894514248,"l":47912472.9704300985,"c":48283929.4561687782,"v":314571.5127793258,"t":1719619200}
+{"o":48283929.4561687782,"h":48806087.7131800503,"l":48224376.0798659101,"c":48585033.8965520263,"v":332421.0840474538,"t":1719622800}
+{"o":48585033.8965520263,"h":48719434.2372372076,"l":48474045.0023815557,"c":48619889.3517605737,"v":279618.2181451457,"t":1719626400}
+{"o":48619889.3517605737,"h":48668371.6388858259,"l":48433485.3754613772,"c":48518732.9100595191,"v":252933.7246434819,"t":1719630000}
+{"o":48518732.9100595191,"h":48555527.1339140907,"l":48335915.4660246223,"c":48395672.9690762013,"v":236443.502609558,"t":1719633600}
+{"o":48395672.9690762013,"h":48400727.7721647322,"l":47975339.8313446492,"c":48127398.8564948291,"v":303486.7050098387,"t":1719637200}
+{"o":48127398.8564948291,"h":48372776.8529464826,"l":48124838.7179284021,"c":48308052.3555921391,"v":277835.85826878,"t":1719640800}
+{"o":48308052.3555921391,"h":48779189.8700562939,"l":48308052.3555921391,"c":48609346.8490280434,"v":285722.4509561798,"t":1719644400}
+{"o":48609346.8490280434,"h":48712796.1813375577,"l":47638598.8528167009,"c":48101456.1191188991,"v":287302.4521632218,"t":1719648000}
+{"o":48101456.1191188991,"h":48782230.8729455769,"l":47932634.3015466481,"c":48782230.8729455769,"v":269048.2735992322,"t":1719651600}
+{"o":48782230.8729455769,"h":48901173.4534644336,"l":48676067.4739807174,"c":48722691.3022095114,"v":265174.9932190187,"t":1719655200}
+{"o":48722691.3022095114,"h":48758222.288921997,"l":48594474.6415491998,"c":48720767.0752218738,"v":254303.2171758135,"t":1719658800}
+{"o":48720767.0752218738,"h":48846472.3889375627,"l":48505825.8606599569,"c":48607805.7293173596,"v":261111.0117262311,"t":1719662400}
+{"o":48607805.7293173596,"h":48662749.020038113,"l":48464009.9035116956,"c":48548272.1937778369,"v":298191.2301823256,"t":1719666000}
+{"o":48548272.1937778369,"h":48710961.0145318061,"l":48338793.7694537863,"c":48434830.4437386766,"v":300746.4317905959,"t":1719669600}
+{"o":48434830.4437386766,"h":48758403.3417260796,"l":48303520.3713450059,"c":48722730.128787525,"v":300095.3056739158,"t":1719673200}
+{"o":48722730.128787525,"h":48758137.3641081601,"l":48472601.0536728054,"c":48573463.270496957,"v":340613.4270629242,"t":1719676800}
+{"o":48573463.270496957,"h":48661956.6830193251,"l":48399248.3168614134,"c":48629558.0721804947,"v":336913.5984507364,"t":1719680400}
+{"o":48629558.0721804947,"h":48654910.9434727877,"l":48375258.7569456771,"c":48504554.1138911173,"v":328311.1617551131,"t":1719684000}
+{"o":48504554.1138911173,"h":48531206.8800182715,"l":48105640.978163965,"c":48399239.6463820264,"v":322411.690581953,"t":1719687600}
+{"o":48399239.6463820264,"h":48585832.6960308477,"l":47985935.9392805696,"c":48315545.5858808607,"v":328815.8971633182,"t":1719691200}
+{"o":48315545.5858808607,"h":48374189.2080910951,"l":48127574.0926661193,"c":48201350.4406527206,"v":282020.3192516362,"t":1719694800}
+{"o":48201350.4406527206,"h":48269104.5534182042,"l":47859566.6971134394,"c":47982669.5049794242,"v":291597.0773526041,"t":1719698400}
+{"o":47982669.5049794242,"h":49502588.1379173249,"l":47958209.7075331956,"c":49372447.4076459184,"v":264150.4083323982,"t":1719702000}
+{"o":49372447.4076459184,"h":49672242.2392302826,"l":49281106.5873885453,"c":49564640.4112740085,"v":275636.4937047728,"t":1719705600}
+{"o":49564640.4112740085,"h":50868211.1788770705,"l":49195764.6413233653,"c":50611937.8946213499,"v":283977.4625105291,"t":1719709200}
+{"o":50611937.8946213499,"h":50641175.1048981845,"l":49955073.8845900521,"c":50172841.205917418,"v":328013.2251454823,"t":1719712800}
+{"o":50172841.205917418,"h":50309330.4988089055,"l":49507099.189360261,"c":49789521.9182642996,"v":349953.173545317,"t":1719716400}
+{"o":49789521.9182642996,"h":49796017.4318107888,"l":49475854.5081231743,"c":49543595.1266732216,"v":310191.1651367667,"t":1719720000}
+{"o":49543595.1266732216,"h":49624885.7145676985,"l":49394715.64998658,"c":49555606.6139056683,"v":303584.1407391425,"t":1719723600}
+{"o":49555606.6139056683,"h":50085484.8328446224,"l":49486090.6178348809,"c":50085484.8328446224,"v":337509.8959257356,"t":1719727200}
+{"o":50085484.8328446224,"h":50803933.551308915,"l":50002077.7994312495,"c":50582908.8504880816,"v":360741.5157296062,"t":1719730800}
+{"o":50582908.8504880816,"h":50894544.9128417969,"l":50453430.9692053124,"c":50779184.4450192228,"v":297472.1432396491,"t":1719734400}
+{"o":50779184.4450192228,"h":50970991.7124418989,"l":50651503.4526188821,"c":50699629.9971349537,"v":251038.9448004407,"t":1719738000}
+{"o":50699629.9971349537,"h":50787548.8785661161,"l":50474975.416396603,"c":50630661.3654100224,"v":261773.7309401337,"t":1719741600}
+{"o":50630661.3654100224,"h":50878417.3263839856,"l":50588612.5479827151,"c":50773625.7419988215,"v":260158.9135246228,"t":1719745200}
+{"o":50773625.7419988215,"h":50914671.7339234054,"l":50566692.1636118889,"c":50732203.6964753419,"v":296543.3127530197,"t":1719748800}
+{"o":50732203.6964753419,"h":51233600.373446092,"l":50706449.6813503802,"c":51208507.165355891,"v":341978.0055594961,"t":1719752400}
+{"o":51208507.165355891,"h":51671087.4773846939,"l":50963382.0259288102,"c":51548578.9606297016,"v":481594.4036294039,"t":1719756000}
+{"o":51548578.9606297016,"h":52219797.0577327386,"l":51531105.0004439726,"c":52131252.9426282346,"v":432216.575410563,"t":1719759600}
+{"o":52131252.9426282346,"h":52193431.6687997654,"l":51689197.2150330469,"c":51939352.1797567159,"v":353258.1991599718,"t":1719763200}
+{"o":51939352.1797567159,"h":52315572.9020155445,"l":51881648.0233466327,"c":52262605.9928592816,"v":343613.0393215938,"t":1719766800}
+{"o":52262605.9928592816,"h":52883127.818280004,"l":52164174.8493176252,"c":52678648.5471670181,"v":363281.2037239273,"t":1719770400}
+{"o":52678648.5471670181,"h":52723715.9277178273,"l":52434984.344219707,"c":52552243.1528891176,"v":333778.8417277162,"t":1719774000}
+{"o":52552243.1528891176,"h":52918422.9061774462,"l":52394719.2142990604,"c":52394719.2142990604,"v":363051.254459169,"t":1719777600}
+{"o":52394719.2142990604,"h":52527529.9990631714,"l":52209405.1788430139,"c":52419092.903508991,"v":328981.6170087185,"t":1719781200}
+{"o":52419092.903508991,"h":53533000.3731376007,"l":52394022.2121964321,"c":53352121.3275133073,"v":445805.1287466913,"t":1719784800}
+{"o":53352121.3275133073,"h":53419015.3256370798,"l":52394832.5325862467,"c":52744993.9362346604,"v":323592.146289398,"t":1719788400}
+{"o":52744993.9362346604,"h":53284165.932944268,"l":52529922.9201568887,"c":53197115.4781471565,"v":322473.1888511794,"t":1719792000}
+{"o":53197115.4781471565,"h":53797494.9762240872,"l":53052645.1602471024,"c":53448173.3809276894,"v":441734.7603936631,"t":1719795600}
+{"o":53448173.3809276894,"h":53697237.2221232727,"l":52728224.3490933925,"c":53195150.8810581863,"v":364058.0604139738,"t":1719799200}
+{"o":53195150.8810581863,"h":53409252.0053199232,"l":53174511.7677706555,"c":53276881.2983448952,"v":284344.0761316629,"t":1719802800}
+{"o":53276881.2983448952,"h":53583881.1441422254,"l":52884025.884024106,"c":52971968.5680640712,"v":403284.7591512884,"t":1719806400}
+{"o":52971968.5680640712,"h":53644144.9306237102,"l":52955170.7718394846,"c":53502487.472548686,"v":389780.3940744281,"t":1719810000}
+{"o":53502487.472548686,"h":53695639.9134712294,"l":53169250.0331639946,"c":53598108.0749848261,"v":361732.5119909856,"t":1719813600}
+{"o":53598108.0749848261,"h":53862696.6028473452,"l":52763705.1078907251,"c":53295709.4667362496,"v":378734.3665523854,"t":1719817200}
+{"o":53295709.4667362496,"h":53571296.3332178667,"l":52786326.1798909605,"c":52983577.1218499094,"v":374497.2024825448,"t":1719820800}
+{"o":52983577.1218499094,"h":53198966.2045118362,"l":52783276.2584263831,"c":53122342.5479828492,"v":303245.6178442338,"t":1719824400}
+{"o":53122342.5479828492,"h":53157875.2990072891,"l":52717282.8722557649,"c":52780297.1304732114,"v":317228.5880138518,"t":1719828000}
+{"o":52780297.1304732114,"h":52823073.2231996506,"l":52425172.4414767325,"c":52514036.2968382761,"v":312230.5730282624,"t":1719831600}
+{"o":52514036.2968382761,"h":53003977.764275603,"l":52495754.0809944645,"c":53003589.0745469481,"v":333302.8321357722,"t":1719835200}
+{"o":53003589.0745469481,"h":53394091.9333763793,"l":52588930.0376875326,"c":52842630.6435536295,"v":458200.3508804946,"t":1719838800}
+{"o":52842630.6435536295,"h":53324866.3914051056,"l":52553731.4178374559,"c":53252845.3248490468,"v":461829.9541639053,"t":1719842400}
+{"o":53252845.3248490468,"h":53554334.7700966224,"l":53104319.5667816326,"c":53467893.4981106296,"v":399888.6083862022,"t":1719846000}
+{"o":53467893.4981106296,"h":53763678.0640760437,"l":53087056.2750446871,"c":53303630.3860162944,"v":490604.6222840588,"t":1719849600}
+{"o":53303630.3860162944,"h":53539020.0991747826,"l":52984279.1077899858,"c":53351194.2827494144,"v":422519.593796148,"t":1719853200}
+{"o":53351194.2827494144,"h":53898649.4043626264,"l":53058725.7395270914,"c":53504965.2625604495,"v":457905.127726763,"t":1719856800}
+{"o":53504965.2625604495,"h":53553946.0119787529,"l":52809262.5440013558,"c":53346497.0523018315,"v":391986.091222704,"t":1719860400}
+{"o":53346497.0523018315,"h":53606459.0606313124,"l":52970123.0365127474,"c":53367494.9478879496,"v":429861.3600527508,"t":1719864000}
+{"o":53367494.9478879496,"h":53627702.9430674091,"l":52435683.7158582658,"c":52580670.2883761674,"v":354000.6609436262,"t":1719867600}
+{"o":52580670.2883761674,"h":52905694.4242226407,"l":51995644.0352579057,"c":52295085.2417454347,"v":424422.091588226,"t":1719871200}
+{"o":52295085.2417454347,"h":52839589.9444933608,"l":51949479.2614398152,"c":52672179.8453748375,"v":296975.8875372731,"t":1719874800}
+{"o":52672179.8453748375,"h":53180790.3128271848,"l":52379235.3128997758,"c":53066549.4975248501,"v":378997.772715831,"t":1719878400}
+{"o":53066549.4975248501,"h":53457948.2775924504,"l":52936766.6065841988,"c":53384771.0837695152,"v":323567.0457834785,"t":1719882000}
+{"o":53384771.0837695152,"h":53896471.806170173,"l":53362850.6344781369,"c":53875308.8367764726,"v":329367.6977945304,"t":1719885600}
+{"o":53875308.8367764726,"h":54248445.3790996447,"l":53669752.8921869248,"c":53930980.5780153275,"v":358272.2388746009,"t":1719889200}
+{"o":53930980.5780153275,"h":54189006.1206921637,"l":53812073.8457078263,"c":53836482.4822520688,"v":359453.3625188788,"t":1719892800}
+{"o":53836482.4822520688,"h":53980022.3200956583,"l":53777537.5921431556,"c":53887201.8117286488,"v":265534.0385654679,"t":1719896400}
+{"o":53887201.8117286488,"h":53949737.2916517109,"l":53098090.6497192979,"c":53443265.0459536761,"v":302219.1010639521,"t":1719900000}
+{"o":53443265.0459536761,"h":53451522.4069429412,"l":53155054.2850656062,"c":53318362.8216605112,"v":285881.6187290272,"t":1719903600}
+{"o":53318362.8216605112,"h":53650446.5335108787,"l":52798750.612789765,"c":53192443.1000428572,"v":291801.8463946781,"t":1719907200}
+{"o":53192443.1000428572,"h":53372731.5016602129,"l":52993458.2516731769,"c":53214919.8652340248,"v":280388.5950274121,"t":1719910800}
+{"o":53214919.8652340248,"h":53407989.6588596553,"l":52977712.6308884025,"c":53392901.8144093826,"v":325140.1508549242,"t":1719914400}
+{"o":53392901.8144093826,"h":53860199.3499580696,"l":53267056.8314964399,"c":53676013.0759082958,"v":353506.9522232205,"t":1719918000}
+{"o":53676013.0759082958,"h":54541419.6460147649,"l":53340284.189763777,"c":54200971.3092585579,"v":380865.9749163647,"t":1719921600}
+{"o":54200971.3092585579,"h":54672308.0735953152,"l":53256093.8176074326,"c":53638717.0304942206,"v":505356.3095953551,"t":1719925200}
+{"o":53638717.0304942206,"h":53764683.1128136367,"l":53042770.6922891736,"c":53401637.4432577565,"v":521981.68838831,"t":1719928800}
+{"o":53401637.4432577565,"h":53683943.4696630687,"l":52926653.9742328078,"c":53198452.6242022142,"v":363797.9700532726,"t":1719932400}
+{"o":53198452.6242022142,"h":54038942.0915927365,"l":52867806.8219099045,"c":53999710.3403383121,"v":415275.0716169775,"t":1719936000}
+{"o":53999710.3403383121,"h":54578072.9046752751,"l":53480643.709609285,"c":54557685.3044023588,"v":377192.7208800667,"t":1719939600}
+{"o":54557685.3044023588,"h":56966389.9623663351,"l":54557358.8630836532,"c":56755349.3952497616,"v":581817.168605841,"t":1719943200}
+{"o":56755349.3952497616,"h":57329544.5098001212,"l":56451474.1703762114,"c":57011696.3537614048,"v":417606.7925655396,"t":1719946800}
+{"o":57011696.3537614048,"h":57272218.2277418077,"l":56856595.8684984297,"c":57157318.0401660427,"v":381720.7496608014,"t":1719950400}
+{"o":57157318.0401660427,"h":57491508.9087361321,"l":57078177.3544761464,"c":57383327.8636470884,"v":379008.3016905046,"t":1719954000}
+{"o":57383327.8636470884,"h":57787953.5333783776,"l":57077793.5302021578,"c":57722708.8812251836,"v":426719.6956516217,"t":1719957600}
+{"o":57722708.8812251836,"h":57871123.8400055021,"l":56055402.1321246848,"c":56827140.2197860479,"v":333395.4830547936,"t":1719961200}
+{"o":56827140.2197860479,"h":57028086.8365373984,"l":56603831.519920148,"c":56660034.9504800588,"v":348149.0464593339,"t":1719964800}
+{"o":56660034.9504800588,"h":56830748.8202320337,"l":56049311.1633884683,"c":56197323.4808086082,"v":392233.4102589199,"t":1719968400}
+{"o":56197323.4808086082,"h":56399343.5939296111,"l":55961000.8652194738,"c":56170791.197653614,"v":379555.4698628216,"t":1719972000}
+{"o":56170791.197653614,"h":56365737.2608264163,"l":55136954.4922676235,"c":55766591.9829212427,"v":470600.438864796,"t":1719975600}
+{"o":55766591.9829212427,"h":55775749.3304864615,"l":54734768.5325573087,"c":54894119.0549324229,"v":433773.9189183369,"t":1719979200}
+{"o":54894119.0549324229,"h":55362250.9918737933,"l":54517573.0475548804,"c":55135473.6897415519,"v":355010.1147950381,"t":1719982800}
+{"o":55135473.6897415519,"h":55247602.3009725362,"l":54765848.31321951,"c":54812508.0200296417,"v":324010.4082217272,"t":1719986400}
+{"o":54812508.0200296417,"h":54865497.0329412669,"l":53815507.5227430835,"c":53831570.050944455,"v":394168.6743788839,"t":1719990000}
+{"o":53831570.050944455,"h":54258970.2290466204,"l":53254667.1307673901,"c":53835646.4847295061,"v":386765.8445577747,"t":1719993600}
+{"o":53835646.4847295061,"h":54362566.6273397803,"l":52909727.3586150929,"c":53292936.5487650335,"v":347306.0921983253,"t":1719997200}
+{"o":53292936.5487650335,"h":54138815.9944505766,"l":51748228.8367353827,"c":53280887.5786520466,"v":745778.1137089829,"t":1720000800}
+{"o":53280887.5786520466,"h":53399054.6464136764,"l":52521930.5560474992,"c":53249644.174170047,"v":531377.5968049475,"t":1720004400}
+{"o":53249644.174170047,"h":53249644.174170047,"l":52086622.9111416116,"c":52343581.2839425504,"v":574868.0654576035,"t":1720008000}
+{"o":52343581.2839425504,"h":53316643.7996947989,"l":52156044.548758328,"c":53277306.3547924235,"v":605205.8278879094,"t":1720011600}
+{"o":53277306.3547924235,"h":53352256.7333766222,"l":51589651.8634692878,"c":51618456.3909721375,"v":523425.7642651403,"t":1720015200}
+{"o":51618456.3909721375,"h":52258656.2973734736,"l":51351425.3921684325,"c":51848406.6025297642,"v":543540.3510117116,"t":1720018800}
+{"o":51848406.6025297642,"h":52367497.2833054662,"l":51624685.9033246413,"c":52147500.5250688717,"v":531344.8877679564,"t":1720022400}
+{"o":52147500.5250688717,"h":52260053.1585040689,"l":51712789.5864518806,"c":51968770.3207395151,"v":423864.2898625972,"t":1720026000}
+{"o":51968770.3207395151,"h":52157532.1042309329,"l":51696879.6354731023,"c":51877747.4000049382,"v":507949.1727475985,"t":1720029600}
+{"o":51877747.4000049382,"h":51898639.8694423884,"l":50736051.1898371503,"c":51129124.0336871445,"v":674259.463797737,"t":1720033200}
+{"o":51129124.0336871445,"h":51526237.8158031702,"l":50661208.1391671896,"c":50719014.6628106236,"v":449854.5630484985,"t":1720036800}
+{"o":50719014.6628106236,"h":51479540.2237612829,"l":49768811.7474176958,"c":50650637.8232948706,"v":473242.4496856453,"t":1720040400}
+{"o":50650637.8232948706,"h":50724183.1810594648,"l":50250369.1097268611,"c":50527244.1923343763,"v":384714.3465735487,"t":1720044000}
+{"o":50527244.1923343763,"h":50533337.3777321354,"l":49951264.8375168517,"c":50107032.9475818947,"v":366379.03216235,"t":1720047600}
+{"o":50107032.9475818947,"h":51003671.7082902193,"l":50097858.4993755594,"c":50515976.8670143187,"v":398622.9926202913,"t":1720051200}
+{"o":50515976.8670143187,"h":50576186.3482851759,"l":47387361.3523818552,"c":47791678.0814045295,"v":911354.5572387972,"t":1720054800}
+{"o":47791678.0814045295,"h":48741871.9128159285,"l":47335648.5521722734,"c":48528964.0230202004,"v":590325.7651318145,"t":1720058400}
+{"o":48528964.0230202004,"h":48893195.7811568752,"l":48287879.0412540138,"c":48837105.5277048349,"v":385623.4620555942,"t":1720062000}
+{"o":48837105.5277048349,"h":49473883.3389163688,"l":48518734.1083240882,"c":49211487.0662713721,"v":320182.5476418,"t":1720065600}
+{"o":49211487.0662713721,"h":49269323.3579371199,"l":48956644.3857679516,"c":48998609.1850805283,"v":323281.6738264275,"t":1720069200}
+{"o":48998609.1850805283,"h":49011622.9206344336,"l":48222877.6772853807,"c":48497361.1873845533,"v":494629.9495688727,"t":1720072800}
+{"o":48497361.1873845533,"h":48722838.6596090719,"l":48252004.5072801486,"c":48395000.6142184809,"v":501282.901825516,"t":1720076400}
+{"o":48395000.6142184809,"h":48858890.964926973,"l":47836206.9137335792,"c":48758991.3184053451,"v":573967.9634972234,"t":1720080000}
+{"o":48758991.3184053451,"h":48927399.46243909,"l":48140194.6713905334,"c":48375709.4556518644,"v":552642.8083223833,"t":1720083600}
+{"o":48375709.4556518644,"h":49341831.102437906,"l":47661468.7423334867,"c":49289203.004004918,"v":612034.7894975728,"t":1720087200}
+{"o":49289203.004004918,"h":49390779.5397898406,"l":48335443.1437688917,"c":48681010.2556032538,"v":432090.9658292082,"t":1720090800}
+{"o":48681010.2556032538,"h":49304548.5850866139,"l":48494755.1456817165,"c":48815576.9614454359,"v":505174.9807639095,"t":1720094400}
+{"o":48815576.9614454359,"h":49300205.0524014011,"l":47313003.9801357761,"c":48567169.2431290746,"v":807402.5763075373,"t":1720098000}
+{"o":48567169.2431290746,"h":49325220.9087394252,"l":48250724.6919051185,"c":48985833.6792050153,"v":568491.6172112636,"t":1720101600}
+{"o":48985833.6792050153,"h":49561253.5793531761,"l":48731760.2992772684,"c":49362905.3417864442,"v":512038.7461202969,"t":1720105200}
+{"o":49362905.3417864442,"h":49379708.99531959,"l":48849470.2536342666,"c":49321960.6888010278,"v":463616.5596921422,"t":1720108800}
+{"o":49321960.6888010278,"h":49685052.9367572442,"l":49123453.5795354247,"c":49560238.2887227833,"v":414266.1775774296,"t":1720112400}
+{"o":49560238.2887227833,"h":49729173.5852637365,"l":48996219.6620031595,"c":49285412.648619175,"v":522155.5287312164,"t":1720116000}
+{"o":49285412.648619175,"h":49988376.6592228189,"l":49249133.696712032,"c":49269321.8700578958,"v":531756.2959259801,"t":1720119600}
+{"o":49269321.8700578958,"h":50411516.6056783274,"l":49024058.6297123134,"c":50398730.0277509689,"v":421420.0892092537,"t":1720123200}
+{"o":50398730.0277509689,"h":50639496.4376381189,"l":50147311.536336109,"c":50378636.4249307066,"v":415012.4048317102,"t":1720126800}
+{"o":50378636.4249307066,"h":50520045.7910015211,"l":49413623.3218855336,"c":49436489.4389152899,"v":533189.272856831,"t":1720130400}
+{"o":49436489.4389152899,"h":49478330.8477464989,"l":47511220.0501559898,"c":47734483.2264764532,"v":710010.1998925213,"t":1720134000}
+{"o":47734483.2264764532,"h":48989256.9089316428,"l":46337582.9748704731,"c":48794881.06146615,"v":957584.8472615435,"t":1720137600}
+{"o":48794881.06146615,"h":48984521.1946424842,"l":47667181.8340022787,"c":48846455.7473653033,"v":562516.5742446482,"t":1720141200}
+{"o":48846455.7473653033,"h":48858765.5821998864,"l":46332943.488876082,"c":47145527.3787506223,"v":690802.9049176318,"t":1720144800}
+{"o":47145527.3787506223,"h":47308040.3432390466,"l":45683145.721434325,"c":46564882.6901133582,"v":1040722.5816321212,"t":1720148400}
+{"o":46564882.6901133582,"h":48412772.737109296,"l":45663565.5142576545,"c":47609044.1950781643,"v":796729.7122081466,"t":1720152000}
+{"o":47609044.1950781643,"h":48456722.2728225365,"l":47553526.8425953612,"c":48304569.2059200257,"v":482302.4567835736,"t":1720155600}
+{"o":48304569.2059200257,"h":48313587.297466591,"l":47255424.5961196646,"c":47472223.4637363255,"v":444240.1274185434,"t":1720159200}
+{"o":47472223.4637363255,"h":48203843.0858989507,"l":47152364.8476600721,"c":48108506.5160145313,"v":480863.3343849115,"t":1720162800}
+{"o":48108506.5160145313,"h":48229584.8813153431,"l":46519983.5296530575,"c":46615335.8932401314,"v":435229.8058081821,"t":1720166400}
+{"o":46615335.8932401314,"h":48016754.7158337757,"l":46346312.7370081395,"c":47885809.2098428756,"v":474554.3746619434,"t":1720170000}
+{"o":47885809.2098428756,"h":49201085.4625828788,"l":47726296.5646326244,"c":48788317.7231597602,"v":538655.0911165734,"t":1720173600}
+{"o":48788317.7231597602,"h":49750299.247040391,"l":48590575.6550898254,"c":49473531.5610837191,"v":516325.6572265381,"t":1720177200}
+{"o":49473531.5610837191,"h":50481938.4544986263,"l":48747150.7409046218,"c":48803753.3669378012,"v":671616.0321222281,"t":1720180800}
+{"o":48803753.3669378012,"h":50815368.5192266554,"l":48650513.0679818615,"c":50722397.2243010476,"v":644175.8970774054,"t":1720184400}
+{"o":50722397.2243010476,"h":50887833.768059954,"l":49856884.6639022231,"c":50527808.7334957793,"v":627980.5575979665,"t":1720188000}
+{"o":50527808.7334957793,"h":51384530.2677904218,"l":50040365.7413284555,"c":51335889.4888589755,"v":785021.1133133317,"t":1720191600}
+{"o":51335889.4888589755,"h":51884496.3147237822,"l":50428568.6005596891,"c":51136210.3030256182,"v":796391.6506689243,"t":1720195200}
+{"o":51136210.3030256182,"h":51470599.2667236999,"l":50778328.7707136348,"c":51258875.0012960508,"v":578673.147191552,"t":1720198800}
+{"o":51258875.0012960508,"h":51650314.6549371853,"l":50940390.7686611041,"c":51564019.9796373993,"v":612166.731288582,"t":1720202400}
+{"o":51564019.9796373993,"h":51837338.7703428715,"l":51056373.3804332092,"c":51258476.0490071699,"v":465465.7425345539,"t":1720206000}
+{"o":51258476.0490071699,"h":51459870.8838184625,"l":50962411.6197185442,"c":51375961.9764162153,"v":379920.6241171297,"t":1720209600}
+{"o":51375961.9764162153,"h":51557490.3522938117,"l":51063786.2593156844,"c":51163521.9485852569,"v":395985.8762017559,"t":1720213200}
+{"o":51163521.9485852569,"h":51396581.3902700245,"l":50893253.831488274,"c":50974023.2085301131,"v":413716.2748283896,"t":1720216800}
+{"o":50974023.2085301131,"h":51538092.6865769923,"l":50952111.8990714476,"c":51302510.2929818183,"v":415087.415124178,"t":1720220400}
+{"o":51302510.2929818183,"h":52667706.6944544688,"l":50982868.6037317961,"c":51560521.1703727096,"v":579113.3444109557,"t":1720224000}
+{"o":51560521.1703727096,"h":51663175.9229178056,"l":50409783.4429117069,"c":50465870.8588110432,"v":410339.2374010619,"t":1720227600}
+{"o":50465870.8588110432,"h":50664441.0935514793,"l":50043249.090145871,"c":50508323.0712138936,"v":395595.7704125076,"t":1720231200}
+{"o":50508323.0712138936,"h":50992425.1098479927,"l":50472316.4939781055,"c":50815687.6604788601,"v":373894.4744577937,"t":1720234800}
+{"o":50815687.6604788601,"h":50995002.8599041924,"l":50493030.2281329185,"c":50513743.8292814046,"v":358668.4851288762,"t":1720238400}
+{"o":50513743.8292814046,"h":51010643.2569662035,"l":49499659.4506428689,"c":49828083.7197640315,"v":324160.5591193175,"t":1720242000}
+{"o":49828083.7197640315,"h":50693106.6532531679,"l":49794366.838004604,"c":50369146.5516159981,"v":342899.0087891023,"t":1720245600}
+{"o":50369146.5516159981,"h":50994874.6196385771,"l":49904036.9026768133,"c":50418431.6579644233,"v":446444.1009294536,"t":1720249200}
+{"o":50418431.6579644233,"h":50811169.8669587001,"l":50222553.4409737363,"c":50459408.422326088,"v":358725.1117361209,"t":1720252800}
+{"o":50459408.422326088,"h":51770877.6620644704,"l":50319344.7572119981,"c":51734927.2751310244,"v":421278.0026690328,"t":1720256400}
+{"o":51734927.2751310244,"h":51999234.8988494575,"l":51360396.8864548206,"c":51478407.9859515503,"v":410798.6274721554,"t":1720260000}
+{"o":51478407.9859515503,"h":51516705.3942969888,"l":51040012.3874461055,"c":51118672.1686141714,"v":350307.412450643,"t":1720263600}
+{"o":51118672.1686141714,"h":51277515.2366726995,"l":50776115.4996516034,"c":51126350.1601612791,"v":410534.8503348998,"t":1720267200}
+{"o":51126350.1601612791,"h":52558011.6737362519,"l":50926130.776338242,"c":52188314.7076000124,"v":485127.3238838759,"t":1720270800}
+{"o":52188314.7076000124,"h":52874708.5041590184,"l":51776159.8544757515,"c":52715079.3845243379,"v":519563.1567622553,"t":1720274400}
+{"o":52715079.3845243379,"h":53594522.6536080763,"l":52529302.4272895306,"c":53494323.1727638692,"v":594053.563571525,"t":1720278000}
+{"o":53494323.1727638692,"h":54129940.6728146449,"l":53077309.1446031183,"c":53683544.2603489682,"v":579379.4004278713,"t":1720281600}
+{"o":53683544.2603489682,"h":53905891.2081244513,"l":52523903.9224875197,"c":52737994.7970429212,"v":509760.6427510891,"t":1720285200}
+{"o":52737994.7970429212,"h":52826127.2791122049,"l":51384622.2930316851,"c":51622929.108403407,"v":442912.5621875931,"t":1720288800}
+{"o":51622929.108403407,"h":51862152.8808609843,"l":51221876.2136336714,"c":51490018.4078792036,"v":369072.9621721618,"t":1720292400}
+{"o":51490018.4078792036,"h":52247327.4171095341,"l":51263012.2535912618,"c":51796125.380838193,"v":406285.5631922735,"t":1720296000}
+{"o":51796125.380838193,"h":52439291.1493881643,"l":51772669.8346466422,"c":51980015.7644873559,"v":457760.1256534689,"t":1720299600}
+{"o":51980015.7644873559,"h":52351088.1280239969,"l":51705851.7884327993,"c":52151000.6091200709,"v":449575.7026876512,"t":1720303200}
+{"o":52151000.6091200709,"h":52478395.7356418595,"l":50279791.3218635991,"c":50375667.0135107413,"v":359728.6974145039,"t":1720306800}
+{"o":50375667.0135107413,"h":50481956.0946885347,"l":47392204.1523135677,"c":48855820.8974398673,"v":382506.2548818088,"t":1720310400}
+{"o":48855820.8974398673,"h":49160921.0387132093,"l":48498573.2674123347,"c":48849357.014240481,"v":461224.8543372881,"t":1720314000}
+{"o":48849357.014240481,"h":51488177.7252216712,"l":48835425.9957599491,"c":51317601.2960307598,"v":347504.0991042362,"t":1720317600}
+{"o":51317601.2960307598,"h":51346369.2229587734,"l":50708357.0642069653,"c":51160438.6522657275,"v":298590.8270201233,"t":1720321200}
+{"o":51160438.6522657275,"h":51162588.6233561859,"l":50132608.8868784308,"c":50189940.4808580279,"v":326284.9603330623,"t":1720324800}
+{"o":50189940.4808580279,"h":50543523.5511596799,"l":49871431.6555148885,"c":50431469.7242997959,"v":341075.614035044,"t":1720328400}
+{"o":50431469.7242997959,"h":51232942.500937134,"l":50273031.9623721838,"c":50783457.5280459821,"v":356715.5333780599,"t":1720332000}
+{"o":50783457.5280459821,"h":51051714.4336065277,"l":49247827.5940698609,"c":49664738.6445644721,"v":345617.2256957644,"t":1720335600}
+{"o":49664738.6445644721,"h":49876895.5481613725,"l":48646987.2873784751,"c":48905753.6851276681,"v":312079.3675601568,"t":1720339200}
+{"o":48905753.6851276681,"h":49472679.2066664249,"l":48793112.5069844276,"c":49311777.3615681902,"v":331883.3881618219,"t":1720342800}
+{"o":49311777.3615681902,"h":49568523.4700943157,"l":48525984.4184826314,"c":48676627.9367573559,"v":360811.9124219614,"t":1720346400}
+{"o":48676627.9367573559,"h":48843306.409957245,"l":48107716.9333832189,"c":48359641.4318743572,"v":418191.6244116918,"t":1720350000}
+{"o":48359641.4318743572,"h":48656102.3477533236,"l":47941983.5721245185,"c":48276984.0529313684,"v":388291.9671680512,"t":1720353600}
+{"o":48276984.0529313684,"h":48290127.6570751444,"l":47164088.7133222073,"c":47276388.9746759608,"v":515776.5437616388,"t":1720357200}
+{"o":47276388.9746759608,"h":47585847.1985594258,"l":46349623.4951967597,"c":46838022.6375536919,"v":534130.6551056954,"t":1720360800}
+{"o":46838022.6375536919,"h":47207289.4878726602,"l":46503044.688134402,"c":46865957.123932682,"v":475926.1817509703,"t":1720364400}
+{"o":46865957.123932682,"h":48389733.6212262735,"l":46772720.242226705,"c":48247741.5435284153,"v":435523.5580831851,"t":1720368000}
+{"o":48247741.5435284153,"h":48460798.8022874668,"l":47875313.1216151714,"c":48391236.5704449713,"v":420614.3771912426,"t":1720371600}
+{"o":48391236.5704449713,"h":48703113.9823125005,"l":48102716.272347331,"c":48129328.1801035032,"v":385852.7642268648,"t":1720375200}
+{"o":48129328.1801035032,"h":49051796.5886024609,"l":47846954.04067754,"c":48684260.8587318361,"v":387539.7323783992,"t":1720378800}
+{"o":48684260.8587318361,"h":48863414.0330991521,"l":48123158.8767687976,"c":48245166.6801167205,"v":419226.2272878431,"t":1720382400}
+{"o":48245166.6801167205,"h":48403795.3930645585,"l":46814749.8890689909,"c":47465942.8377136067,"v":585211.0202853159,"t":1720386000}
+{"o":47465942.8377136067,"h":47766868.7336517721,"l":46831310.2731137946,"c":47024339.0063692108,"v":446431.4396798261,"t":1720389600}
+{"o":47024339.0063692108,"h":47259881.2294054925,"l":45861061.8021476418,"c":46487330.2466910183,"v":676291.2808796497,"t":1720393200}
+{"o":46487330.2466910183,"h":47127854.8441311866,"l":45478363.2682231441,"c":45752521.6288054511,"v":647867.0323615358,"t":1720396800}
+{"o":45752521.6288054511,"h":46010387.7964148521,"l":44345095.4071471915,"c":45951213.0664343536,"v":817420.7844663307,"t":1720400400}
+{"o":45951213.0664343536,"h":46856935.4951272979,"l":45560095.1406250969,"c":46415319.9655091912,"v":621088.0729438713,"t":1720404000}
+{"o":46415319.9655091912,"h":46805485.961512439,"l":46115120.978778325,"c":46337655.4823515341,"v":394218.3430524495,"t":1720407600}
+{"o":46337655.4823515341,"h":47306210.9952402338,"l":46044519.0073574558,"c":47159837.0962400213,"v":423557.4511331461,"t":1720411200}
+{"o":47159837.0962400213,"h":47475033.66234947,"l":46751473.1841346249,"c":47079240.4018895701,"v":401463.6853669541,"t":1720414800}
+{"o":47079240.4018895701,"h":47399866.9260327369,"l":46799037.1004287601,"c":46992590.4409585893,"v":398131.1415566601,"t":1720418400}
+{"o":46992590.4409585893,"h":47111299.2434568852,"l":46638505.0499266163,"c":47010494.9188685715,"v":402007.8592896141,"t":1720422000}
+{"o":47010494.9188685715,"h":49820921.3578295484,"l":46330869.4676571861,"c":49179168.1725805923,"v":824873.7987334527,"t":1720425600}
+{"o":49179168.1725805923,"h":62832643.2689630389,"l":48642860.0075637698,"c":61911710.0468326062,"v":706988.9583203971,"t":1720429200}
+{"o":61911710.0468326062,"h":62658230.1156652719,"l":61132803.8491874039,"c":61377532.7924067155,"v":502339.3796130496,"t":1720432800}
+{"o":61377532.7924067155,"h":62860477.1876107976,"l":61340454.4307065606,"c":62328294.7722759396,"v":498641.2902834364,"t":1720436400}
+{"o":62328294.7722759396,"h":62942643.0936791524,"l":61789966.6070390567,"c":62294827.0319378227,"v":480572.5239941087,"t":1720440000}
+{"o":62294827.0319378227,"h":62809799.6212459952,"l":61474200.2698111236,"c":61915971.246487245,"v":622486.2741010414,"t":1720443600}
+{"o":61915971.246487245,"h":63027644.4507455751,"l":58853185.9014050514,"c":61588726.0191136822,"v":991997.8577784733,"t":1720447200}
+{"o":61588726.0191136822,"h":62439065.5005945638,"l":60866523.6817653179,"c":61162384.7364560142,"v":738949.3877322805,"t":1720450800}
+{"o":61162384.7364560142,"h":61720002.9204165637,"l":59710296.9164742157,"c":60498186.2074001282,"v":747343.5709710331,"t":1720454400}
+{"o":60498186.2074001282,"h":61520866.259502098,"l":60144699.6201830879,"c":61163815.7334550023,"v":709521.8340492779,"t":1720458000}
+{"o":61163815.7334550023,"h":61681173.4926396161,"l":60893406.3914758191,"c":61545423.0139591843,"v":533880.9908435933,"t":1720461600}
+{"o":61545423.0139591843,"h":61848186.6022716016,"l":61254748.2284151986,"c":61762421.3539113328,"v":436221.4556645715,"t":1720465200}
+{"o":61762421.3539113328,"h":62677804.703271322,"l":61341668.1259569079,"c":61900704.6280032098,"v":532153.4309421378,"t":1720468800}
+{"o":61900704.6280032098,"h":62994237.8636455461,"l":61807291.9838967845,"c":62550275.5027136579,"v":596850.5561715915,"t":1720472400}
+{"o":62550275.5027136579,"h":62986084.7935593128,"l":62341162.5669799149,"c":62645992.5162184164,"v":449747.0395298139,"t":1720476000}
+{"o":62645992.5162184164,"h":62740859.5814553574,"l":61828178.6531172395,"c":62463659.2653021961,"v":547241.5604348236,"t":1720479600}
+{"o":62463659.2653021961,"h":62463659.2653021961,"l":61422342.6500570923,"c":61702439.8897780925,"v":785473.7281446257,"t":1720483200}
+{"o":61702439.8897780925,"h":63127634.1369664669,"l":60951990.7419270873,"c":61369421.6986315548,"v":612206.0245988207,"t":1720486800}
+{"o":61369421.6986315548,"h":62584024.2082808986,"l":61038654.8445345089,"c":62522788.4017317742,"v":445698.1555007183,"t":1720490400}
+{"o":62522788.4017317742,"h":62929029.9094501063,"l":61740241.4774110168,"c":62586124.6937610358,"v":497467.4654108101,"t":1720494000}
+{"o":62586124.6937610358,"h":63133934.3548300192,"l":62434413.8158035576,"c":62748123.4099886939,"v":460415.3720568548,"t":1720497600}
+{"o":62748123.4099886939,"h":63109119.9384729117,"l":62608056.580989562,"c":63075962.6908813938,"v":454709.0468169341,"t":1720501200}
+{"o":63075962.6908813938,"h":64133706.0476351753,"l":62694819.6863935962,"c":63835682.6891054139,"v":492704.8244554839,"t":1720504800}
+{"o":63835682.6891054139,"h":64119700.9408742562,"l":63444694.066134125,"c":63558395.4344172701,"v":425737.6000128931,"t":1720508400}
+{"o":63558395.4344172701,"h":64755162.2561799735,"l":63278092.4511931464,"c":64015793.97874327,"v":444273.6198395443,"t":1720512000}
+{"o":64015793.97874327,"h":64336118.8482685834,"l":63639476.8281427771,"c":63680521.7219692022,"v":367393.1998626846,"t":1720515600}
+{"o":63680521.7219692022,"h":63845231.6741439626,"l":63252381.7868815809,"c":63518818.6398676261,"v":370325.7441854259,"t":1720519200}
+{"o":63518818.6398676261,"h":63826504.0655216873,"l":63014221.9273817167,"c":63758849.6110778376,"v":404425.3610221427,"t":1720522800}
+{"o":63758849.6110778376,"h":63916824.8121524155,"l":63169007.8684570417,"c":63243010.8655879796,"v":334338.2342936791,"t":1720526400}
+{"o":63243010.8655879796,"h":63466921.7868792266,"l":62652449.5986022353,"c":63074657.4688010216,"v":557995.481824737,"t":1720530000}
+{"o":63074657.4688010216,"h":64100967.588453792,"l":62392273.6167569831,"c":62410328.7612109706,"v":679936.7378977146,"t":1720533600}
+{"o":62410328.7612109706,"h":63078816.3402157128,"l":62193068.697466895,"c":63032555.6701376289,"v":533254.1306221337,"t":1720537200}
+{"o":63032555.6701376289,"h":63969457.9593280852,"l":62837028.9382282495,"c":63969457.9593280852,"v":530757.983969096,"t":1720540800}
+{"o":63969457.9593280852,"h":64153927.5956503898,"l":63226364.6527980939,"c":63431406.6630128324,"v":481164.1867945208,"t":1720544400}
+{"o":63431406.6630128324,"h":64267007.4976278096,"l":63242738.9132521898,"c":63959861.0025005117,"v":567974.3287946231,"t":1720548000}
+{"o":63959861.0025005117,"h":64177283.4033473209,"l":63452859.7827208936,"c":63909512.9857740477,"v":542218.5674688392,"t":1720551600}
+{"o":63909512.9857740477,"h":64557337.7357926667,"l":63846064.411718376,"c":64150180.8687295616,"v":476530.965465136,"t":1720555200}
+{"o":64150180.8687295616,"h":64476662.2202859446,"l":63807433.5949318707,"c":63875906.0654472038,"v":381465.2329936979,"t":1720558800}
+{"o":63875906.0654472038,"h":64076777.7810069546,"l":63380587.2765794769,"c":63567783.6131272763,"v":470411.85995593,"t":1720562400}
+{"o":63567783.6131272763,"h":63863424.7364319414,"l":63414714.4735269845,"c":63591421.2641803101,"v":472602.0507699773,"t":1720566000}
+{"o":63591421.2641803101,"h":63618478.5360067338,"l":61824252.4045798108,"c":61879107.5429597571,"v":462356.8191102295,"t":1720569600}
+{"o":61879107.5429597571,"h":62583612.7431562394,"l":61192059.461278066,"c":62279612.9282754958,"v":419685.6430075396,"t":1720573200}
+{"o":62279612.9282754958,"h":62693055.9673509747,"l":61946114.7093404904,"c":62626335.9608662203,"v":373723.4798625031,"t":1720576800}
+{"o":62626335.9608662203,"h":63000780.3969579563,"l":62390608.908566691,"c":62954030.8684348464,"v":341962.2014566052,"t":1720580400}
+{"o":62954030.8684348464,"h":64724593.2525345609,"l":62952391.1060849726,"c":64550523.4192901403,"v":544832.5979582431,"t":1720584000}
+{"o":64550523.4192901403,"h":64940017.7200690582,"l":63565511.1260747239,"c":64000225.8230457678,"v":442582.0085950073,"t":1720587600}
+{"o":64000225.8230457678,"h":64424582.0487021655,"l":63749597.9345065504,"c":64381067.8623333275,"v":372923.6984087117,"t":1720591200}
+{"o":64381067.8623333275,"h":64427960.523102127,"l":63620807.8883275688,"c":64036806.6260443404,"v":355798.8118433886,"t":1720594800}
+{"o":64036806.6260443404,"h":64194835.0240070447,"l":63669490.7090510875,"c":63957772.4736742005,"v":365962.2799747619,"t":1720598400}
+{"o":63957772.4736742005,"h":63961906.2967252731,"l":63245207.1050572768,"c":63543372.837185964,"v":381445.2210711609,"t":1720602000}
+{"o":63543372.837185964,"h":63951549.0923455954,"l":63385933.436526075,"c":63931968.6454377621,"v":375954.5003533348,"t":1720605600}
+{"o":63931968.6454377621,"h":63961777.7665790319,"l":63217903.6855906993,"c":63432627.9844396263,"v":392707.6922739238,"t":1720609200}
+{"o":63432627.9844396263,"h":63616400.4893693253,"l":62479566.2760126293,"c":63079612.6135063842,"v":567411.42219001,"t":1720612800}
+{"o":63079612.6135063842,"h":63939240.6503428072,"l":62684277.2875976413,"c":63452725.660907045,"v":612797.066012159,"t":1720616400}
+{"o":63452725.660907045,"h":63729833.4626587257,"l":62684834.2427765727,"c":62979210.2440227792,"v":509692.2127064443,"t":1720620000}
+{"o":62979210.2440227792,"h":63815289.5626026094,"l":62617838.9400761276,"c":63534118.4768531099,"v":990190.0194930144,"t":1720623600}
+{"o":63534118.4768531099,"h":64279952.6464020684,"l":63416978.264751412,"c":63646330.1322355047,"v":440997.2011981402,"t":1720627200}
+{"o":63646330.1322355047,"h":63673107.9644204974,"l":62850962.5420349166,"c":63380159.0360146984,"v":435190.6511650305,"t":1720630800}
+{"o":63380159.0360146984,"h":63606683.3167626336,"l":63154662.6087326929,"c":63295166.1761180535,"v":473433.9773272444,"t":1720634400}
+{"o":63295166.1761180535,"h":63534823.7536428273,"l":63056639.7353016287,"c":63384010.6400771365,"v":485196.3964347927,"t":1720638000}
+{"o":63384010.6400771365,"h":63597877.611488156,"l":63136550.2314694226,"c":63291314.7233601213,"v":397301.6905068492,"t":1720641600}
+{"o":63291314.7233601213,"h":63478556.55360879,"l":63007606.5465668961,"c":63444467.2172006667,"v":362693.7914521456,"t":1720645200}
+{"o":63444467.2172006667,"h":63796705.6084320769,"l":63403804.3841320649,"c":63612186.7534549087,"v":332447.2934655145,"t":1720648800}
+{"o":63612186.7534549087,"h":64002694.1949417591,"l":63470399.5454775766,"c":63808834.896372132,"v":352858.4293778132,"t":1720652400}
+{"o":63808834.896372132,"h":63808834.896372132,"l":62613126.041117087,"c":63512071.019627206,"v":391169.531095761,"t":1720656000}
+{"o":63512071.019627206,"h":64130837.3424210772,"l":63070330.6512989998,"c":64006086.7849193066,"v":422195.178548176,"t":1720659600}
+{"o":64006086.7849193066,"h":64191877.252047196,"l":63522794.2845339105,"c":63522794.2845339105,"v":407606.4791829268,"t":1720663200}
+{"o":63522794.2845339105,"h":63618179.8738314509,"l":62388706.3753284365,"c":62872975.961427547,"v":393164.1191655749,"t":1720666800}
+{"o":62872975.961427547,"h":63174133.0958288461,"l":62766858.5478087142,"c":63010497.3301566243,"v":318101.339574535,"t":1720670400}
+{"o":63010497.3301566243,"h":63351351.3242206424,"l":62851633.9268559813,"c":63273155.7934505045,"v":325019.9180183523,"t":1720674000}
+{"o":63273155.7934505045,"h":63547850.5991248712,"l":63131163.2133408636,"c":63398227.2483141422,"v":325150.3566616194,"t":1720677600}
+{"o":63398227.2483141422,"h":63888810.7172352001,"l":63250105.0458001345,"c":63681214.9463168085,"v":351514.791539403,"t":1720681200}
+{"o":63681214.9463168085,"h":64234752.2776159793,"l":63681214.9463168085,"c":64012614.4863972291,"v":387202.8200313373,"t":1720684800}
+{"o":64012614.4863972291,"h":64233437.2074014843,"l":63951427.0209653452,"c":64111548.0773241445,"v":344030.1387993866,"t":1720688400}
+{"o":64111548.0773241445,"h":64303925.5781818181,"l":63865126.0183158517,"c":64264841.6877518073,"v":409439.959266478,"t":1720692000}
+{"o":64264841.6877518073,"h":64701412.1692478433,"l":64248998.4903973415,"c":64547626.6639614478,"v":350337.1897598565,"t":1720695600}
+{"o":64547626.6639614478,"h":65613593.0003135875,"l":63947421.4348604754,"c":64650987.9442299381,"v":635060.9534071966,"t":1720699200}
+{"o":64650987.9442299381,"h":64696242.7034506872,"l":62461006.0542874485,"c":62676337.4439232126,"v":619479.49509898,"t":1720702800}
+{"o":62676337.4439232126,"h":62793805.4305409193,"l":61645451.0499279946,"c":61992020.5480002463,"v":597295.5506251164,"t":1720706400}
+{"o":61992020.5480002463,"h":62166435.3628329709,"l":60475904.0352493823,"c":60939208.4795003012,"v":553304.5346460353,"t":1720710000}
+{"o":60939208.4795003012,"h":61205104.7550696433,"l":59711731.2495435998,"c":60126121.1863048375,"v":529238.5089145227,"t":1720713600}
+{"o":60126121.1863048375,"h":60422400.328907676,"l":59668995.0966500342,"c":60075089.4851911515,"v":536011.4700606554,"t":1720717200}
+{"o":60075089.4851911515,"h":60370505.5134696066,"l":59941182.606771104,"c":60280768.9384518713,"v":396003.4037139569,"t":1720720800}
+{"o":60280768.9384518713,"h":60341278.5250614807,"l":59254877.5026516467,"c":59374967.3261876628,"v":477045.2312580227,"t":1720724400}
+{"o":59374967.3261876628,"h":59845145.984387137,"l":58975397.3877208009,"c":59553865.4836947843,"v":536673.9437157301,"t":1720728000}
+{"o":59553865.4836947843,"h":59775524.4676252231,"l":59070694.0015612692,"c":59410916.5137260035,"v":434790.9870106383,"t":1720731600}
+{"o":59410916.5137260035,"h":60728316.9146566615,"l":59097445.0727208406,"c":60565686.7915877998,"v":395488.7135507265,"t":1720735200}
+{"o":60565686.7915877998,"h":60665397.0730217844,"l":60072704.4115305096,"c":60101624.8071441352,"v":394716.3377949732,"t":1720738800}
+{"o":60101624.8071441352,"h":60717072.7538987622,"l":59982408.7540487573,"c":60149431.14403373,"v":417248.1711638613,"t":1720742400}
+{"o":60149431.14403373,"h":61141441.8975719213,"l":59191220.4602349028,"c":61081111.0519124344,"v":522926.1087710114,"t":1720746000}
+{"o":61081111.0519124344,"h":61929341.5620069727,"l":60864898.9477563426,"c":61870770.0270476937,"v":351480.8502693304,"t":1720749600}
+{"o":61870770.0270476937,"h":61870770.0270476937,"l":60882903.010365054,"c":61069752.1481945738,"v":403705.7232341668,"t":1720753200}
+{"o":61069752.1481945738,"h":61217288.0330935866,"l":60592026.4793624133,"c":60886321.683385253,"v":374401.0234814097,"t":1720756800}
+{"o":60886321.683385253,"h":60931586.2415728346,"l":60426577.1271800846,"c":60653880.7113021463,"v":321856.5040246532,"t":1720760400}
+{"o":60653880.7113021463,"h":61382489.4702813774,"l":60579654.0628537461,"c":60968128.1057601795,"v":316270.2583974063,"t":1720764000}
+{"o":60968128.1057601795,"h":61161629.7524863631,"l":60199090.0161440521,"c":60598152.3229391053,"v":315978.1845642803,"t":1720767600}
+{"o":60598152.3229391053,"h":60774193.2011414692,"l":60382903.2537576109,"c":60752049.9744083434,"v":327596.2905157259,"t":1720771200}
+{"o":60752049.9744083434,"h":60802901.6961684972,"l":60074191.8087200671,"c":60240148.4462001696,"v":322207.3411233291,"t":1720774800}
+{"o":60240148.4462001696,"h":60656451.2050403431,"l":58130924.6775765643,"c":58790923.8281954378,"v":331511.694057518,"t":1720778400}
+{"o":58790923.8281954378,"h":64663453.755635187,"l":58633549.46411708,"c":64568400.8955851942,"v":292965.0005815951,"t":1720782000}
+{"o":64568400.8955851942,"h":65410628.27694197,"l":64484287.2379795238,"c":65107862.2460240871,"v":442141.3095462506,"t":1720785600}
+{"o":65107862.2460240871,"h":68730497.5741951317,"l":65037421.5666632876,"c":67092200.1821836457,"v":481197.4168581703,"t":1720789200}
+{"o":67092200.1821836457,"h":67292004.3495116085,"l":66589571.3577757627,"c":66673215.9527233019,"v":470151.2840310354,"t":1720792800}
+{"o":66673215.9527233019,"h":67402288.8427703828,"l":66640639.1568560004,"c":67120716.0857920945,"v":465314.62933915,"t":1720796400}
+{"o":67120716.0857920945,"h":67424826.1694311947,"l":66639782.6338736117,"c":66939064.7497127727,"v":373717.2056858873,"t":1720800000}
+{"o":66939064.7497127727,"h":67293505.4151577204,"l":66691412.3338858113,"c":67194464.7614976019,"v":405635.6352824556,"t":1720803600}
+{"o":67194464.7614976019,"h":67979634.5983277261,"l":67017321.4228632674,"c":67663613.2014637887,"v":557041.3578026282,"t":1720807200}
+{"o":67663613.2014637887,"h":67771714.3934256285,"l":66938487.2975992337,"c":66990843.0040578619,"v":501125.1766192276,"t":1720810800}
+{"o":66990843.0040578619,"h":67048220.7687076256,"l":66096238.3586545512,"c":66767684.042162843,"v":417951.0372513678,"t":1720814400}
+{"o":66767684.042162843,"h":66882490.9788959324,"l":65321760.1702288762,"c":65648179.823456794,"v":367082.1758355548,"t":1720818000}
+{"o":65648179.823456794,"h":66318815.6222899258,"l":65536668.1723639071,"c":66318815.6222899258,"v":289633.8642782128,"t":1720821600}
+{"o":66318815.6222899258,"h":66665165.2655792981,"l":66181625.3116169721,"c":66620089.6489647031,"v":298949.1145233408,"t":1720825200}
+{"o":66620089.6489647031,"h":66655901.7184304819,"l":66244384.7179061994,"c":66437781.6238599345,"v":332414.4468712399,"t":1720828800}
+{"o":66437781.6238599345,"h":66838692.9789027348,"l":66348705.9062627181,"c":66447682.3594867513,"v":300329.2566137347,"t":1720832400}
+{"o":66447682.3594867513,"h":66496664.311562866,"l":66086373.1226850972,"c":66445179.5881116241,"v":242527.0318058105,"t":1720836000}
+{"o":66445179.5881116241,"h":66771296.9500557333,"l":66295195.4773497656,"c":66520306.4203125313,"v":265637.8598647113,"t":1720839600}
+{"o":66520306.4203125313,"h":66576869.5911281556,"l":65796000.7921685874,"c":65851353.1429353952,"v":283818.9223297379,"t":1720843200}
+{"o":65851353.1429353952,"h":66340313.291316025,"l":65747048.3525650725,"c":66340313.291316025,"v":294706.668061144,"t":1720846800}
+{"o":66340313.291316025,"h":68686350.1926401854,"l":66115246.6020012423,"c":68411453.7359326929,"v":295041.9977639352,"t":1720850400}
+{"o":68411453.7359326929,"h":68638898.2371649742,"l":68262511.1713543832,"c":68603109.3621326238,"v":273923.7153595199,"t":1720854000}
+{"o":68603109.3621326238,"h":68738644.8896131217,"l":68192454.7877108604,"c":68231391.1792237163,"v":286257.8373889375,"t":1720857600}
+{"o":68231391.1792237163,"h":71254828.7270818949,"l":68161703.5053097457,"c":71230219.6069885641,"v":380345.4376556767,"t":1720861200}
+{"o":71230219.6069885641,"h":71381628.5226249099,"l":70540651.7138614953,"c":70824392.6398445964,"v":385374.2685988417,"t":1720864800}
+{"o":70824392.6398445964,"h":71017449.7073904723,"l":70607153.9479722232,"c":70982575.46273458,"v":269786.4598555486,"t":1720868400}
+{"o":70982575.46273458,"h":71202982.8956696838,"l":70776868.5982311964,"c":71039773.6725052297,"v":299162.3885087532,"t":1720872000}
+{"o":71039773.6725052297,"h":71163221.9409468025,"l":70755731.4188704342,"c":70987027.0212011337,"v":464531.6303176424,"t":1720875600}
+{"o":70987027.0212011337,"h":70991099.1865180135,"l":70187055.7739591151,"c":70542048.2791172117,"v":325851.882195506,"t":1720879200}
+{"o":70542048.2791172117,"h":70823769.0803456157,"l":70325608.5533714145,"c":70767764.9044859409,"v":323846.5193242672,"t":1720882800}
+{"o":70767764.9044859409,"h":71341632.794013992,"l":70211098.8244197518,"c":70739479.2300825864,"v":432032.8840018091,"t":1720886400}
+{"o":70739479.2300825864,"h":70852441.7953238189,"l":70579222.9447029531,"c":70756529.4551226646,"v":446292.7465814211,"t":1720890000}
+{"o":70756529.4551226646,"h":71439346.685653165,"l":70519073.7352642715,"c":71174562.0253972858,"v":308103.0410603503,"t":1720893600}
+{"o":71174562.0253972858,"h":71473817.399805218,"l":71158697.0133347213,"c":71398846.8165255636,"v":362875.2773827398,"t":1720897200}
+{"o":71398846.8165255636,"h":73370585.6579115838,"l":71325481.0477531999,"c":73161306.3630680442,"v":404515.7710825208,"t":1720900800}
+{"o":73161306.3630680442,"h":74707536.988793239,"l":72963405.2205795795,"c":74707093.8128964454,"v":362562.204919482,"t":1720904400}
+{"o":74707093.8128964454,"h":75903517.469486624,"l":74116735.594132632,"c":75863821.3270762563,"v":572550.981166507,"t":1720908000}
+{"o":75863821.3270762563,"h":76701455.7192746997,"l":75532346.8549496531,"c":75754803.7328936458,"v":715800.3092422398,"t":1720911600}
+{"o":75754803.7328936458,"h":77485898.3942207247,"l":75725648.0793468952,"c":77363430.1081736535,"v":522328.0621005843,"t":1720915200}
+{"o":77363430.1081736535,"h":77504052.7702624798,"l":76689047.0705837011,"c":77368438.9687774628,"v":527905.2273014511,"t":1720918800}
+{"o":77368438.9687774628,"h":77515425.754995212,"l":76422770.6838497818,"c":76691277.8358747214,"v":430858.160191827,"t":1720922400}
+{"o":76691277.8358747214,"h":77184045.4488042742,"l":76337317.5471286327,"c":76527260.3690897226,"v":339775.6728077119,"t":1720926000}
+{"o":76527260.3690897226,"h":77633473.8366077393,"l":76404246.9858389348,"c":77006537.4384873956,"v":411323.2664318603,"t":1720929600}
+{"o":77006537.4384873956,"h":77524310.458925277,"l":76591443.3927002698,"c":77315867.2372823954,"v":495864.0831183546,"t":1720933200}
+{"o":77315867.2372823954,"h":77510114.0106599182,"l":76682036.5913747251,"c":76746114.5130917132,"v":370328.4841020869,"t":1720936800}
+{"o":76746114.5130917132,"h":77115599.0666342676,"l":74725996.9277892709,"c":75315115.8309286237,"v":329082.6713437625,"t":1720940400}
+{"o":75315115.8309286237,"h":75745483.1114889085,"l":75315115.8309286237,"c":75638381.9391693175,"v":360828.8563256355,"t":1720944000}
+{"o":75638381.9391693175,"h":76437429.8945603371,"l":75460855.5907154232,"c":76255924.6449175328,"v":461242.1344625698,"t":1720947600}
+{"o":76255924.6449175328,"h":79348916.7448320687,"l":75444801.3049457371,"c":78416482.0282013565,"v":384872.8424852718,"t":1720951200}
+{"o":78416482.0282013565,"h":78712908.2949528694,"l":78231251.3952513635,"c":78300180.0992197692,"v":428458.6770938764,"t":1720954800}
+{"o":78300180.0992197692,"h":78369250.9781955481,"l":77661638.9262209833,"c":77791597.7065652311,"v":379244.3762534572,"t":1720958400}
+{"o":77791597.7065652311,"h":78251834.9291983396,"l":77420855.5024148524,"c":77700588.5915083885,"v":459894.0211440224,"t":1720962000}
+{"o":77700588.5915083885,"h":78070159.231031388,"l":77182344.1986184567,"c":77991450.2832873315,"v":465815.6961830557,"t":1720965600}
+{"o":77991450.2832873315,"h":78579362.0161703974,"l":77813719.6990458816,"c":78484269.5008148551,"v":549241.5869580362,"t":1720969200}
+{"o":78484269.5008148551,"h":78515857.7040376663,"l":78053782.6930924952,"c":78262911.3034086078,"v":438280.4650724581,"t":1720972800}
+{"o":78262911.3034086078,"h":78364621.674458459,"l":77843468.4639222473,"c":78096465.7366391271,"v":432556.0489303783,"t":1720976400}
+{"o":78096465.7366391271,"h":78155997.5255769491,"l":77037039.5358041972,"c":77781413.2377836555,"v":418842.5055538478,"t":1720980000}
+{"o":77781413.2377836555,"h":77897444.2552838176,"l":77545944.5143382996,"c":77874302.5510042608,"v":324775.1506985594,"t":1720983600}
+{"o":77874302.5510042608,"h":78447487.4308660328,"l":77713708.6489810646,"c":77998925.0974532068,"v":336363.6731644846,"t":1720987200}
+{"o":77998925.0974532068,"h":79406484.5955418348,"l":77890699.482702896,"c":79324459.0185437948,"v":441389.8778969836,"t":1720990800}
+{"o":79324459.0185437948,"h":79809369.0856967866,"l":78509875.7176118046,"c":79225651.5098958313,"v":462640.5336586063,"t":1720994400}
+{"o":79225651.5098958313,"h":79951970.1364200562,"l":79132620.4912962168,"c":79464057.96906434,"v":392919.3988252489,"t":1720998000}
+{"o":79464057.96906434,"h":81156491.6343737245,"l":79119218.3219740093,"c":80897135.0964215994,"v":465310.1628106236,"t":1721001600}
+{"o":80897135.0964215994,"h":81496560.7150370032,"l":80617872.4495911449,"c":81174418.356095776,"v":434481.4851178108,"t":1721005200}
+{"o":81174418.356095776,"h":81858667.5627647787,"l":80608137.040125981,"c":81767106.433340922,"v":408511.5220850468,"t":1721008800}
+{"o":81767106.433340922,"h":81849111.2868912071,"l":81179338.2670548856,"c":81525127.682962209,"v":370775.0310991541,"t":1721012400}
+{"o":81525127.682962209,"h":81841593.2366966009,"l":81108330.2896318287,"c":81783793.6366681159,"v":376714.109688707,"t":1721016000}
+{"o":81783793.6366681159,"h":81930854.0799283385,"l":81534802.5408587009,"c":81806080.9224731475,"v":376021.7480286981,"t":1721019600}
+{"o":81806080.9224731475,"h":82784045.4419317394,"l":81664723.5471910685,"c":82406250.3123491704,"v":411817.8562263376,"t":1721023200}
+{"o":82406250.3123491704,"h":82955380.855356127,"l":82365715.2670678645,"c":82499716.9040033668,"v":453053.6004221408,"t":1721026800}
+{"o":82499716.9040033668,"h":82936826.8036290854,"l":82122716.2263393402,"c":82243444.7412965447,"v":444879.5811994719,"t":1721030400}
+{"o":82243444.7412965447,"h":82351951.498656854,"l":81393940.1475604177,"c":81984385.2252089232,"v":428029.5914127058,"t":1721034000}
+{"o":81984385.2252089232,"h":82166046.3308775723,"l":81473177.3141907603,"c":81519018.2900722921,"v":367758.8712913395,"t":1721037600}
+{"o":81519018.2900722921,"h":81883089.4353031516,"l":81332261.2465927601,"c":81660263.4684022665,"v":362046.676669135,"t":1721041200}
+{"o":52344808.905113928,"h":53041826.3445621803,"l":52195877.6874470115,"c":52344808.905113928,"v":312494.312934056,"t":1713844800}
+{"o":52344808.905113928,"h":52848451.9672997296,"l":52261297.1550883576,"c":52649907.2576683834,"v":303817.8751868127,"t":1713848400}
+{"o":52649907.2576683834,"h":52804664.4612079859,"l":52048223.4034917057,"c":52221632.7870155796,"v":296381.3269971265,"t":1713852000}
+{"o":52221632.7870155796,"h":52360168.8739744276,"l":51482006.5968714058,"c":51703432.7453275546,"v":303877.0058149913,"t":1713855600}
+{"o":51703432.7453275546,"h":52058158.8356345892,"l":51344026.4123348519,"c":51762415.5087433085,"v":322383.9291908531,"t":1713859200}
+{"o":51762415.5087433085,"h":52136841.6085092202,"l":51451834.0670725405,"c":51855060.7906078547,"v":280708.8859274877,"t":1713862800}
+{"o":51855060.7906078547,"h":52437261.2756303921,"l":51710582.8122710437,"c":52274634.5572125167,"v":258907.2087385372,"t":1713866400}
+{"o":52274634.5572125167,"h":52349203.2083409801,"l":51721386.8317410871,"c":51957756.1151811779,"v":323953.2565861609,"t":1713870000}
+{"o":51957756.1151811779,"h":52232000.1000919864,"l":51787957.6839318797,"c":52148558.5423309579,"v":396729.3899757725,"t":1713873600}
+{"o":52148558.5423309579,"h":52796965.4773154706,"l":51633680.6062311605,"c":52704754.799658455,"v":476516.7865815518,"t":1713877200}
+{"o":52704754.799658455,"h":53493571.0929183811,"l":52167908.9687443152,"c":53099610.8504628837,"v":585741.3756162369,"t":1713880800}
+{"o":53099610.8504628837,"h":53572737.8001630902,"l":52774002.7060279772,"c":52930985.8766271248,"v":617954.0017064428,"t":1713884400}
+{"o":52930985.8766271248,"h":53440501.6859186143,"l":52675198.869275637,"c":52934588.4671821073,"v":506651.2275872825,"t":1713888000}
+{"o":52934588.4671821073,"h":54250287.475537546,"l":52730982.4964354858,"c":53783625.3110983074,"v":480988.5096347627,"t":1713891600}
+{"o":53783625.3110983074,"h":53970899.6961550787,"l":53341843.6463434324,"c":53740847.6506767571,"v":491372.108402933,"t":1713895200}
+{"o":53740847.6506767571,"h":53797614.0425167456,"l":53090090.2474647239,"c":53197305.4476268664,"v":416885.9413217828,"t":1713898800}
+{"o":53197305.4476268664,"h":53432017.3398488164,"l":52560664.7321186736,"c":52984906.7608467191,"v":460593.1176486678,"t":1713902400}
+{"o":52984906.7608467191,"h":53268399.8636806682,"l":52695112.5125281736,"c":52911783.1379026324,"v":438468.0286518475,"t":1713906000}
+{"o":52911783.1379026324,"h":56809674.2513851523,"l":52518119.0594365299,"c":56261522.4253890216,"v":398545.2136766309,"t":1713909600}
+{"o":56261522.4253890216,"h":56311727.353140533,"l":55969627.6811109036,"c":56053103.214366138,"v":406244.8048252595,"t":1713913200}
+{"o":56053103.214366138,"h":57180461.4753656685,"l":51100725.8703176156,"c":52081864.7194676176,"v":526095.0701839073,"t":1713916800}
+{"o":52081864.7194676176,"h":53024688.9806918055,"l":51972254.1463379487,"c":52676275.6625849903,"v":490782.1074015835,"t":1713920400}
+{"o":52676275.6625849903,"h":52783921.3278783932,"l":51795953.3196989149,"c":51994010.3094011471,"v":457677.3506804805,"t":1713924000}
+{"o":51994010.3094011471,"h":52486608.5479208678,"l":51943445.6023695692,"c":52249238.0365455523,"v":336570.1220860186,"t":1713927600}
+{"o":52249238.0365455523,"h":53148990.1294250786,"l":52023232.4096762091,"c":53067066.865749225,"v":460904.5101160894,"t":1713931200}
+{"o":53067066.865749225,"h":55149055.2252142206,"l":52601350.088983044,"c":54539026.1021939069,"v":421063.5804620817,"t":1713934800}
+{"o":54539026.1021939069,"h":54830840.528920576,"l":54181499.5810852796,"c":54583068.5536877662,"v":420826.1191206517,"t":1713938400}
+{"o":54583068.5536877662,"h":56728663.4743287712,"l":54381004.5851817951,"c":56367752.9667861015,"v":319011.4462304103,"t":1713942000}
+{"o":56367752.9667861015,"h":56551373.0320124924,"l":55963942.0721972361,"c":56138664.9886127114,"v":333355.503423795,"t":1713945600}
+{"o":56138664.9886127114,"h":56241367.0802376717,"l":55841059.1635075435,"c":56155526.9543337971,"v":316451.4349914287,"t":1713949200}
+{"o":56155526.9543337971,"h":56463707.462019071,"l":55967981.5744413212,"c":56304984.0617209673,"v":318655.7516947863,"t":1713952800}
+{"o":56304984.0617209673,"h":56961132.9261954725,"l":56115596.4582915455,"c":56875098.0105906054,"v":364146.7355393234,"t":1713956400}
+{"o":56875098.0105906054,"h":57049204.5565090477,"l":56233684.1680133045,"c":56295550.8794255927,"v":430625.1810833051,"t":1713960000}
+{"o":56295550.8794255927,"h":56630748.3983008489,"l":55295511.9460095689,"c":55940930.8942107707,"v":563572.8668081305,"t":1713963600}
+{"o":55940930.8942107707,"h":56202810.4266906157,"l":54412562.4779797345,"c":55348818.2086410448,"v":1004725.7168313626,"t":1713967200}
+{"o":55348818.2086410448,"h":55441943.3585992754,"l":53594055.1419110075,"c":54002408.2445675358,"v":1136277.3825815651,"t":1713970800}
+{"o":54002408.2445675358,"h":54480596.4546696767,"l":53666901.530186832,"c":54112746.4774165303,"v":769359.9068212159,"t":1713974400}
+{"o":54112746.4774165303,"h":55146460.8629855439,"l":53915485.7506646663,"c":54545354.5822813958,"v":475847.4839599354,"t":1713978000}
+{"o":54545354.5822813958,"h":54784175.5076840967,"l":52881225.7409350574,"c":53357175.0604753047,"v":505428.1113198026,"t":1713981600}
+{"o":53357175.0604753047,"h":54322438.8653929681,"l":52955872.8027262837,"c":53806542.3489503339,"v":633056.3788631925,"t":1713985200}
+{"o":53806542.3489503339,"h":54043263.8667593077,"l":52762391.7906841338,"c":52990250.7256177738,"v":506150.505276756,"t":1713988800}
+{"o":52990250.7256177738,"h":53470238.2789941281,"l":52722816.6123604402,"c":53367593.9333280101,"v":387584.2394433666,"t":1713992400}
+{"o":53367593.9333280101,"h":53403434.555299893,"l":52161573.6821609288,"c":52310363.2268761545,"v":420466.6403721416,"t":1713996000}
+{"o":52310363.2268761545,"h":52756685.4741978422,"l":51580799.4020882249,"c":52645041.5291553587,"v":462187.7717592983,"t":1713999600}
+{"o":52645041.5291553587,"h":53272498.5385068282,"l":51499513.8486158997,"c":51922392.7506858706,"v":378589.2958672276,"t":1714003200}
+{"o":51922392.7506858706,"h":53924055.5617589355,"l":50283621.770553492,"c":52729384.4250735044,"v":379071.507693904,"t":1714006800}
+{"o":52729384.4250735044,"h":53181715.3892126232,"l":52284882.8165319785,"c":52921761.7701797262,"v":453017.1136738055,"t":1714010400}
+{"o":52921761.7701797262,"h":53169224.2591954693,"l":52531968.0929993466,"c":52694139.046393536,"v":362264.702956559,"t":1714014000}
+{"o":52694139.046393536,"h":53355923.6313100085,"l":52283188.0039557591,"c":53214031.746530354,"v":404874.5926807419,"t":1714017600}
+{"o":53214031.746530354,"h":53610883.5161456242,"l":52785140.6039436013,"c":53389807.212209329,"v":279489.8600690853,"t":1714021200}
+{"o":53389807.212209329,"h":53891379.0190951154,"l":53106303.4127054065,"c":53233111.7502584457,"v":413892.7040117689,"t":1714024800}
+{"o":53233111.7502584457,"h":55636900.3806566074,"l":52589658.5289456546,"c":55001074.2868064418,"v":325000.8465470226,"t":1714028400}
+{"o":55001074.2868064418,"h":55608145.9497413039,"l":54061555.026478529,"c":54816097.3729234114,"v":425060.7182032147,"t":1714032000}
+{"o":54816097.3729234114,"h":54816097.3729234114,"l":54816097.3729234114,"c":54816097.3729234114,"v":665.73848068,"t":1714035600}
+{"o":54816097.3729234114,"h":54816097.3729234114,"l":54816097.3729234114,"c":54816097.3729234114,"v":2447.95304219,"t":1714039200}
+{"o":54816097.3729234114,"h":54816097.3729234114,"l":54816097.3729234114,"c":54816097.3729234114,"v":171.859,"t":1714042800}
+{"o":54816097.3729234114,"h":54816097.3729234114,"l":54816097.3729234114,"c":54816097.3729234114,"v":74.52993797,"t":1714046400}
+{"o":54816097.3729234114,"h":54816097.3729234114,"l":54703246.7543943003,"c":54703246.7543943003,"v":262.22210971,"t":1714050000}
+{"o":54703246.7543943003,"h":54703246.7543943003,"l":54703246.7543943003,"c":54703246.7543943003,"v":1669.74291287,"t":1714053600}
+{"o":54703246.7543943003,"h":54703246.7543943003,"l":54703246.7543943003,"c":54703246.7543943003,"v":3508.34360905,"t":1714057200}
+{"o":54703246.7543943003,"h":54841926.4263944104,"l":54568966.9564179406,"c":54841926.4263944104,"v":6777.88136956,"t":1714060800}
+{"o":54841926.4263944104,"h":54841926.4263944104,"l":54841926.4263944104,"c":54841926.4263944104,"v":2181.2279191,"t":1714064400}
+{"o":54841926.4263944104,"h":54841926.4263944104,"l":53686431.7937619537,"c":53686431.7937619537,"v":1655.85208545,"t":1714068000}
+{"o":53686431.7937619537,"h":53953057.6908323541,"l":53686431.7937619537,"c":53709809.2253149524,"v":1659.65234731,"t":1714071600}
+{"o":53709809.2253149524,"h":53910985.6807371303,"l":53397262.9395960942,"c":53397262.9395960942,"v":217.15416673,"t":1714075200}
+{"o":53397262.9395960942,"h":53630704.0912994295,"l":53397262.9395960942,"c":53630704.0912994295,"v":233.06978683,"t":1714078800}
+{"o":53630704.0912994295,"h":53867958.1318579242,"l":53630704.0912994295,"c":53867958.1318579242,"v":447.04928276,"t":1714082400}
+{"o":53867958.1318579242,"h":53867958.1318579242,"l":53612516.3563784435,"c":53612516.3563784435,"v":716.83600989,"t":1714086000}
+{"o":53612516.3563784435,"h":53837243.6790503711,"l":53567693.5126223639,"c":53837243.6790503711,"v":1205.29920082,"t":1714089600}
+{"o":53837243.6790503711,"h":53837243.6790503711,"l":53837243.6790503711,"c":53837243.6790503711,"v":1174.78379187,"t":1714093200}
+{"o":53837243.6790503711,"h":53837243.6790503711,"l":52787028.7952127904,"c":53052579.2430853844,"v":452255.5834153345,"t":1714096800}
+{"o":53052579.2430853844,"h":53052579.2430853844,"l":53052579.2430853844,"c":53052579.2430853844,"v":418.095,"t":1714100400}
+{"o":53052579.2430853844,"h":53087207.7965690047,"l":52728823.1474835873,"c":52991780.1368136853,"v":1690.75937688,"t":1714104000}
+{"o":52991780.1368136853,"h":52991780.1368136853,"l":52991780.1368136853,"c":52991780.1368136853,"v":1086.39466154,"t":1714107600}
+{"o":52991780.1368136853,"h":52991780.1368136853,"l":52991780.1368136853,"c":52991780.1368136853,"v":678.34592356,"t":1714111200}
+{"o":52991780.1368136853,"h":52991780.1368136853,"l":52991780.1368136853,"c":52991780.1368136853,"v":13.793,"t":1714114800}
+{"o":52991780.1368136853,"h":52991780.1368136853,"l":52991780.1368136853,"c":52991780.1368136853,"v":77.15086808,"t":1714118400}
+{"o":52991780.1368136853,"h":52991780.1368136853,"l":52810606.705622986,"c":52810606.705622986,"v":185.25484706,"t":1714122000}
+{"o":52810606.705622986,"h":52810606.705622986,"l":52810606.705622986,"c":52810606.705622986,"v":470.8311996,"t":1714125600}
+{"o":52810606.705622986,"h":52810606.705622986,"l":52096042.2637817413,"c":52404180.918343842,"v":340611.0052128735,"t":1714129200}
+{"o":52404180.918343842,"h":52830323.2140404359,"l":52082353.0725257844,"c":52350964.4670560434,"v":438262.8032520072,"t":1714132800}
+{"o":52350964.4670560434,"h":52953049.410462074,"l":47305885.9730041847,"c":49695950.9045384824,"v":576375.4525478893,"t":1714136400}
+{"o":49695950.9045384824,"h":51225008.3423926681,"l":49178944.3569934964,"c":50194138.2146760449,"v":569649.1008184903,"t":1714140000}
+{"o":50194138.2146760449,"h":50380959.4218040109,"l":46039976.9504721463,"c":46489572.9710561782,"v":594310.6037655679,"t":1714143600}
+{"o":46489572.9710561782,"h":46701759.0379464105,"l":46186505.7031133622,"c":46320619.8568490297,"v":434653.4695280562,"t":1714147200}
+{"o":46320619.8568490297,"h":46825796.5209430158,"l":46054421.654721044,"c":46490660.3593694046,"v":435413.1123550754,"t":1714150800}
+{"o":46490660.3593694046,"h":46924130.9790427387,"l":46386341.8893368021,"c":46916129.2946489304,"v":421301.774528067,"t":1714154400}
+{"o":46916129.2946489304,"h":46992280.8019688576,"l":46323917.0377492905,"c":46556669.8998330608,"v":453770.3413724577,"t":1714158000}
+{"o":46556669.8998330608,"h":46856533.837031506,"l":46401415.3452515006,"c":46531976.7031385377,"v":368064.5762290676,"t":1714161600}
+{"o":46531976.7031385377,"h":46674873.3455791697,"l":45857320.4554175436,"c":46169445.4243609831,"v":314123.253472189,"t":1714165200}
+{"o":46169445.4243609831,"h":46217494.8801546544,"l":43622456.2913671583,"c":43784214.6288987622,"v":494991.9559694025,"t":1714168800}
+{"o":43784214.6288987622,"h":50899647.8106091395,"l":43400442.4839054048,"c":50597351.0370668247,"v":510505.9718557947,"t":1714172400}
+{"o":50597351.0370668247,"h":50963658.749227412,"l":49478753.7154976577,"c":49998299.0205656365,"v":605685.5022972911,"t":1714176000}
+{"o":49998299.0205656365,"h":50045988.5992368907,"l":48003868.3084039018,"c":49061915.8016424403,"v":744190.4751847814,"t":1714179600}
+{"o":49061915.8016424403,"h":49800560.4590953514,"l":48906601.2587930262,"c":49196991.8465978727,"v":392756.7406295208,"t":1714183200}
+{"o":49196991.8465978727,"h":50153453.2352179065,"l":49046456.6149948239,"c":49942915.8730451316,"v":336185.0636766378,"t":1714186800}
+{"o":49942915.8730451316,"h":50285514.0321045443,"l":49884630.8446849436,"c":50186346.7496715486,"v":326872.6043652624,"t":1714190400}
+{"o":50186346.7496715486,"h":50245215.3587777615,"l":49647200.4954299927,"c":49869747.331642352,"v":318895.662309933,"t":1714194000}
+{"o":49869747.331642352,"h":50149952.2571891099,"l":49497036.432920143,"c":49729754.0194145888,"v":329788.5434155059,"t":1714197600}
+{"o":49729754.0194145888,"h":50327096.3390028104,"l":49669142.9272259697,"c":50008944.8116316795,"v":312621.274179651,"t":1714201200}
+{"o":50008944.8116316795,"h":50256122.4012909234,"l":49819729.0244985893,"c":49945262.770542562,"v":258878.6520508506,"t":1714204800}
+{"o":49945262.770542562,"h":50226876.2458910868,"l":49499394.1608063057,"c":49659858.1641700342,"v":277969.9515292651,"t":1714208400}
+{"o":49659858.1641700342,"h":50112398.8015749529,"l":49429339.886913538,"c":49654168.866886586,"v":317583.2038286683,"t":1714212000}
+{"o":49654168.866886586,"h":49969026.781498149,"l":49258495.4429176226,"c":49571021.4123102427,"v":381328.1072204228,"t":1714215600}
+{"o":49571021.4123102427,"h":50237596.3216812015,"l":49484567.513389945,"c":50078838.7992996275,"v":378500.8642235592,"t":1714219200}
+{"o":50078838.7992996275,"h":51317275.7781018764,"l":49946948.4354572594,"c":50904359.9392739013,"v":357359.1147229908,"t":1714222800}
+{"o":50904359.9392739013,"h":51311089.8080801591,"l":50296146.9515405446,"c":50710474.905378446,"v":387405.6586316804,"t":1714226400}
+{"o":50710474.905378446,"h":50955045.1510427818,"l":50343906.0956141278,"c":50500310.9719695672,"v":385743.1454861152,"t":1714230000}
+{"o":50500310.9719695672,"h":50922051.7458320707,"l":50281877.6305497289,"c":50571301.3781441748,"v":359237.9800427768,"t":1714233600}
+{"o":50571301.3781441748,"h":52101009.729276903,"l":50440588.9573001638,"c":51817140.6550584882,"v":414380.7433281915,"t":1714237200}
+{"o":51817140.6550584882,"h":52140598.2976975963,"l":51074361.0533427,"c":51680819.5251320153,"v":464663.1133755957,"t":1714240800}
+{"o":51680819.5251320153,"h":52346079.1501451582,"l":51497533.4466255158,"c":52315291.6436661258,"v":281596.9824545392,"t":1714244400}
+{"o":52315291.6436661258,"h":52647982.4671599567,"l":51191348.4640132487,"c":51699455.8259366453,"v":286589.8120949581,"t":1714248000}
+{"o":51699455.8259366453,"h":51839137.4178896248,"l":51024487.5116705149,"c":51227550.384008877,"v":272753.0021636431,"t":1714251600}
+{"o":51227550.384008877,"h":51753623.3226068616,"l":51022137.3890973106,"c":51625123.3601405695,"v":274631.3346573066,"t":1714255200}
+{"o":51625123.3601405695,"h":52114375.6246341616,"l":51616274.9240654632,"c":51897708.9745506197,"v":274606.6785503349,"t":1714258800}
+{"o":51897708.9745506197,"h":52210373.7142606303,"l":51677940.1145324409,"c":52099658.5472810417,"v":300582.8197680037,"t":1714262400}
+{"o":52099658.5472810417,"h":52634179.1127475649,"l":51902445.6100320667,"c":52551609.4945717901,"v":279750.1570697902,"t":1714266000}
+{"o":52551609.4945717901,"h":53815872.3895939589,"l":52151334.4362458289,"c":52715905.2346933261,"v":398804.5536049353,"t":1714269600}
+{"o":52715905.2346933261,"h":52983209.8464327604,"l":52399123.5655885488,"c":52619473.820101589,"v":345876.0019544784,"t":1714273200}
+{"o":52619473.820101589,"h":52704705.2042135224,"l":52118591.676705122,"c":52327648.5108372942,"v":252095.5638791799,"t":1714276800}
+{"o":52327648.5108372942,"h":52841035.6116218045,"l":52094794.8954551369,"c":52512282.6324722469,"v":367254.5635347785,"t":1714280400}
+{"o":52512282.6324722469,"h":52713686.3114824891,"l":52313098.2581433281,"c":52642512.5221968666,"v":255921.8368350926,"t":1714284000}
+{"o":52642512.5221968666,"h":52865034.6340601668,"l":52429546.8285460696,"c":52515434.9348478094,"v":272546.2955430678,"t":1714287600}
+{"o":52515434.9348478094,"h":52714764.4219155535,"l":51949499.9868950471,"c":52076761.0365381241,"v":297465.8628070836,"t":1714291200}
+{"o":52076761.0365381241,"h":52313937.9285619855,"l":51859528.3346106932,"c":51981825.0064580068,"v":402124.7165408551,"t":1714294800}
+{"o":51981825.0064580068,"h":52110352.9230662957,"l":51503722.9708317667,"c":51857502.1594822034,"v":291145.2062770055,"t":1714298400}
+{"o":51857502.1594822034,"h":51941033.7707459852,"l":51322722.6055924445,"c":51440060.3564593345,"v":273191.3334072767,"t":1714302000}
+{"o":51440060.3564593345,"h":51960205.5142652988,"l":51346907.9813370928,"c":51892976.5948042199,"v":262821.7095021085,"t":1714305600}
+{"o":51892976.5948042199,"h":52333103.0746075287,"l":51715864.3536420092,"c":52213694.6091408059,"v":300278.1869500582,"t":1714309200}
+{"o":52213694.6091408059,"h":52252584.2473845929,"l":51860967.8118040115,"c":52043131.7724084705,"v":376358.4587155574,"t":1714312800}
+{"o":52043131.7724084705,"h":52229917.4226582423,"l":51902798.7076728716,"c":51970638.8188574165,"v":372263.411560921,"t":1714316400}
+{"o":51970638.8188574165,"h":52319148.9591210485,"l":51914294.911703378,"c":52148184.8409569785,"v":372747.3835572156,"t":1714320000}
+{"o":52148184.8409569785,"h":52377611.4580774158,"l":51538056.3486381024,"c":51896300.8824493289,"v":303296.5760293212,"t":1714323600}
+{"o":51896300.8824493289,"h":52243349.9528160095,"l":51698681.6251032129,"c":52186718.7070940509,"v":332936.3721642818,"t":1714327200}
+{"o":52186718.7070940509,"h":52267928.6860454455,"l":51321167.7453348935,"c":51626745.6748586968,"v":319572.4789362359,"t":1714330800}
+{"o":51626745.6748586968,"h":51704734.6209829375,"l":51184315.9509881735,"c":51479874.2745661661,"v":286141.0907265401,"t":1714334400}
+{"o":51479874.2745661661,"h":51590654.6270466596,"l":50751742.2811154574,"c":50798340.9566406831,"v":294781.772918627,"t":1714338000}
+{"o":50798340.9566406831,"h":50938899.7025796995,"l":49723614.964746207,"c":49987139.1964066327,"v":395504.5120243416,"t":1714341600}
+{"o":49987139.1964066327,"h":49988782.7919287309,"l":49256368.0393813476,"c":49610915.3614332676,"v":382845.261557417,"t":1714345200}
+{"o":49610915.3614332676,"h":49944080.3473709077,"l":49407964.4859727323,"c":49753391.1638445333,"v":380763.1814453778,"t":1714348800}
+{"o":49753391.1638445333,"h":49969645.9410662502,"l":48955089.3699644804,"c":49556457.5062446892,"v":644008.3897865817,"t":1714352400}
+{"o":49556457.5062446892,"h":49635474.8747460395,"l":48574802.0403810814,"c":48756604.3106957078,"v":597445.8894483106,"t":1714356000}
+{"o":48756604.3106957078,"h":48857770.7825747579,"l":48172035.8352238983,"c":48264032.0615559593,"v":453091.7031476182,"t":1714359600}
+{"o":48264032.0615559593,"h":48818392.9380933195,"l":48056354.965302214,"c":48691415.2186325341,"v":455186.9658860646,"t":1714363200}
+{"o":48691415.2186325341,"h":48929782.3431316763,"l":48437828.0677361861,"c":48880750.9292390123,"v":302352.9050135968,"t":1714366800}
+{"o":48880750.9292390123,"h":48901847.1658400223,"l":47951189.1588250771,"c":48248278.4861770868,"v":393077.4908745327,"t":1714370400}
+{"o":48248278.4861770868,"h":48719688.477719903,"l":48051358.7849864438,"c":48556904.0415003151,"v":361949.6821025995,"t":1714374000}
+{"o":48556904.0415003151,"h":48667813.2729588971,"l":48118432.3864644766,"c":48530016.2203486711,"v":304389.8497314777,"t":1714377600}
+{"o":48530016.2203486711,"h":48964175.5799870491,"l":48399728.3178321421,"c":48770257.7907047346,"v":334569.522230992,"t":1714381200}
+{"o":48770257.7907047346,"h":49206597.0410598293,"l":48276766.7983172014,"c":48470499.4361591265,"v":328788.5810724763,"t":1714384800}
+{"o":48470499.4361591265,"h":48563029.9354852065,"l":48084962.8232342675,"c":48239367.1613710895,"v":286950.1948648567,"t":1714388400}
+{"o":48239367.1613710895,"h":48715166.6913428679,"l":47666885.0197563916,"c":48632675.7434262708,"v":457369.5747427269,"t":1714392000}
+{"o":48632675.7434262708,"h":48889426.2664635181,"l":47953576.6301181018,"c":48210412.8953161985,"v":513259.7194112206,"t":1714395600}
+{"o":48210412.8953161985,"h":49160847.6048896387,"l":48066266.2374449521,"c":48890144.9696564227,"v":497136.6791033817,"t":1714399200}
+{"o":48890144.9696564227,"h":49066752.5577873215,"l":48521370.2852158025,"c":48844171.5699945614,"v":446407.7569362079,"t":1714402800}
+{"o":48844171.5699945614,"h":48897169.2176458314,"l":47701507.0262170136,"c":47823997.7062764987,"v":490046.4534163657,"t":1714406400}
+{"o":47823997.7062764987,"h":48647999.7160987854,"l":47725266.9011998698,"c":48319052.0274217278,"v":595970.7321497663,"t":1714410000}
+{"o":48319052.0274217278,"h":48348636.1101450026,"l":47666200.3186072037,"c":47979855.263838686,"v":478968.2079593412,"t":1714413600}
+{"o":47979855.263838686,"h":48527144.4203077257,"l":47649820.2166115865,"c":48377549.4083326384,"v":572484.7093818618,"t":1714417200}
+{"o":48377549.4083326384,"h":48653753.3852403313,"l":48160327.4493908361,"c":48378461.1807810813,"v":517192.0741816509,"t":1714420800}
+{"o":48378461.1807810813,"h":48588793.2802349702,"l":47857316.679320775,"c":48436510.4951607808,"v":354155.9336593276,"t":1714424400}
+{"o":48436510.4951607808,"h":49564853.1071300209,"l":48356797.7396415994,"c":49391117.621037513,"v":449871.6879492207,"t":1714428000}
+{"o":49391117.621037513,"h":49807338.3624512628,"l":49019754.4219811782,"c":49457087.5577204078,"v":437751.9426758788,"t":1714431600}
+{"o":49457087.5577204078,"h":50201126.1354840249,"l":49139995.9568383545,"c":49949515.2069760934,"v":385113.5966737455,"t":1714435200}
+{"o":49949515.2069760934,"h":50022553.1506188586,"l":49004504.4565144852,"c":49018823.4112544358,"v":381507.5867226537,"t":1714438800}
+{"o":49018823.4112544358,"h":49421121.703934066,"l":48438344.8496876657,"c":49261471.5768057182,"v":396335.0385047022,"t":1714442400}
+{"o":49261471.5768057182,"h":49350503.9273962229,"l":48892006.0062451884,"c":48997517.1862860173,"v":301795.0991259447,"t":1714446000}
+{"o":48997517.1862860173,"h":49144221.8350127265,"l":48323799.4383143559,"c":48690735.3635676131,"v":357258.1511969378,"t":1714449600}
+{"o":48690735.3635676131,"h":48841462.0120532438,"l":48032607.8802039325,"c":48338873.1398294419,"v":325608.0789964203,"t":1714453200}
+{"o":48338873.1398294419,"h":50985096.0895845294,"l":48115480.3245436251,"c":50801227.4132652953,"v":323616.2552957647,"t":1714456800}
+{"o":50801227.4132652953,"h":50929768.6580510065,"l":50480356.674151592,"c":50494755.0597989485,"v":248334.658436988,"t":1714460400}
+{"o":50494755.0597989485,"h":50692589.9065141752,"l":48698285.3949145153,"c":48949991.6462568119,"v":507783.0729834293,"t":1714464000}
+{"o":48949991.6462568119,"h":50641647.1417702213,"l":47901750.9650751799,"c":50024237.0108856186,"v":473558.9076866484,"t":1714467600}
+{"o":50024237.0108856186,"h":50268232.7458010986,"l":49767763.3597872034,"c":50014366.7044409886,"v":328058.0427095221,"t":1714471200}
+{"o":50014366.7044409886,"h":50020974.4788632542,"l":49288799.5564542711,"c":49504661.8132213652,"v":445482.5220257145,"t":1714474800}
+{"o":49504661.8132213652,"h":49728701.5024153739,"l":48753047.4193074331,"c":49603523.3347549066,"v":667878.3396691757,"t":1714478400}
+{"o":49603523.3347549066,"h":49789984.8927829787,"l":48929579.2107808962,"c":49074335.2433416098,"v":467761.0436535918,"t":1714482000}
+{"o":49074335.2433416098,"h":50113140.6220753938,"l":48972219.7099366561,"c":49521204.0436622426,"v":628858.4280888336,"t":1714485600}
+{"o":49521204.0436622426,"h":49802698.6337350532,"l":48694662.7840923369,"c":49117639.8726785108,"v":580269.6728603654,"t":1714489200}
+{"o":49117639.8726785108,"h":49117639.8726785108,"l":47318568.7678596005,"c":48274552.7959185541,"v":1029596.1656846628,"t":1714492800}
+{"o":48274552.7959185541,"h":48427684.1996923983,"l":47553887.968261838,"c":47922259.2720117643,"v":636035.0581685108,"t":1714496400}
+{"o":47922259.2720117643,"h":48171805.8931006044,"l":47442588.1653774977,"c":47723825.0329752341,"v":490479.2996370691,"t":1714500000}
+{"o":47723825.0329752341,"h":47985750.0257132724,"l":46568276.3410804421,"c":47215811.1102221236,"v":720410.58378526,"t":1714503600}
+{"o":47215811.1102221236,"h":48399867.5029325113,"l":47188083.1446102634,"c":48006924.5521317944,"v":657063.4898960931,"t":1714507200}
+{"o":48006924.5521317944,"h":48624556.1295479536,"l":47548636.3895056173,"c":47862253.1995965317,"v":482561.6628578014,"t":1714510800}
+{"o":47862253.1995965317,"h":49050055.4617438689,"l":47826292.0805514008,"c":48511957.6747230291,"v":621147.2488417669,"t":1714514400}
+{"o":48511957.6747230291,"h":48691633.5499072075,"l":48093970.1073270664,"c":48270364.7483311892,"v":349260.032948036,"t":1714518000}
+{"o":48270364.7483311892,"h":48496264.6479653418,"l":47388436.0298737586,"c":47599107.9194791913,"v":432269.3632505155,"t":1714521600}
+{"o":47599107.9194791913,"h":48501833.2551023215,"l":47330057.7376318276,"c":48277879.898668468,"v":434266.353616241,"t":1714525200}
+{"o":48277879.898668468,"h":48398531.7776708752,"l":47105446.1159695014,"c":47595345.9054638669,"v":486073.5629045302,"t":1714528800}
+{"o":47595345.9054638669,"h":48159042.3878411055,"l":47433101.5669918433,"c":48002384.1947786808,"v":375906.6625523931,"t":1714532400}
+{"o":48002384.1947786808,"h":48289084.4438483715,"l":47571721.3755757585,"c":47895116.029855147,"v":324998.772212273,"t":1714536000}
+{"o":47895116.029855147,"h":48181253.3851290792,"l":47430768.5000320077,"c":47593905.985753037,"v":328234.3625485898,"t":1714539600}
+{"o":47593905.985753037,"h":47735956.1611787975,"l":46610052.8416837975,"c":46750985.8268382773,"v":421240.1010215094,"t":1714543200}
+{"o":46750985.8268382773,"h":46962944.1633508354,"l":44190210.9034469128,"c":45851952.5205857605,"v":983470.1183329273,"t":1714546800}
+{"o":45851952.5205857605,"h":46182641.1517976299,"l":45186586.2723625675,"c":46059299.8649235591,"v":725566.9272893058,"t":1714550400}
+{"o":46059299.8649235591,"h":46624614.899365291,"l":45860325.0688508525,"c":45924055.3452944756,"v":455152.3464369313,"t":1714554000}
+{"o":45924055.3452944756,"h":46406567.4488464147,"l":45754975.3674077764,"c":46287424.2889747843,"v":444386.1205916345,"t":1714557600}
+{"o":46287424.2889747843,"h":46813323.9658072069,"l":46131651.8741547093,"c":46760002.3918869123,"v":335281.9938560175,"t":1714561200}
+{"o":46760002.3918869123,"h":47531365.8030680194,"l":46568035.4532989934,"c":47093251.0430230647,"v":510327.0037853391,"t":1714564800}
+{"o":47093251.0430230647,"h":47216241.8044644818,"l":46418968.8365030289,"c":46923990.5304772556,"v":559922.8361344911,"t":1714568400}
+{"o":46923990.5304772556,"h":47184405.0540833548,"l":46491143.2673456371,"c":46943762.0420919433,"v":430918.8415553063,"t":1714572000}
+{"o":46943762.0420919433,"h":46992479.8526602462,"l":46140486.8382582441,"c":46866133.8847355694,"v":630362.1780539193,"t":1714575600}
+{"o":46866133.8847355694,"h":48123691.3327423111,"l":46592802.4938615933,"c":47300334.8149469793,"v":572640.8806812873,"t":1714579200}
+{"o":47300334.8149469793,"h":48512553.6069118157,"l":47029573.0284689963,"c":48197343.4838875532,"v":661795.3418421536,"t":1714582800}
+{"o":48197343.4838875532,"h":51678813.3356400207,"l":48048907.9622284546,"c":50907006.9416204244,"v":1300273.8489589174,"t":1714586400}
+{"o":50907006.9416204244,"h":51444180.4205249622,"l":48916352.3139087036,"c":49300771.6388944536,"v":1147248.8543419212,"t":1714590000}
+{"o":49300771.6388944536,"h":50624910.3991358131,"l":48950426.4145042002,"c":50102401.8526019901,"v":1104464.2292049474,"t":1714593600}
+{"o":50102401.8526019901,"h":51128174.185505271,"l":49777636.2062389925,"c":50671016.6358047873,"v":573636.1810881272,"t":1714597200}
+{"o":50671016.6358047873,"h":51305010.4078928605,"l":50314244.7992250696,"c":50864295.7672378644,"v":453476.8520151073,"t":1714600800}
+{"o":50864295.7672378644,"h":51568490.5085466951,"l":50458653.7885390818,"c":51380621.3608467877,"v":402365.107284517,"t":1714604400}
+{"o":51380621.3608467877,"h":51521765.0321661383,"l":49408565.052284956,"c":49779160.3536217362,"v":466324.753738632,"t":1714608000}
+{"o":49779160.3536217362,"h":50007585.1023013443,"l":48875450.0825904235,"c":49113128.3240112141,"v":449956.6208900909,"t":1714611600}
+{"o":49113128.3240112141,"h":49448789.3699614704,"l":48734826.134653911,"c":49085820.0195043162,"v":401264.1687454149,"t":1714615200}
+{"o":49085820.0195043162,"h":49619944.5662311316,"l":49020722.5051772967,"c":49258203.636925973,"v":417754.3727176984,"t":1714618800}
+{"o":49258203.636925973,"h":49741350.3512608781,"l":48888205.7721498236,"c":49181095.0534299836,"v":358837.1808018787,"t":1714622400}
+{"o":49181095.0534299836,"h":49244585.827186428,"l":48642346.813660942,"c":49147938.9388954714,"v":337725.4835277227,"t":1714626000}
+{"o":49147938.9388954714,"h":49677101.2220542133,"l":48989479.0535398349,"c":49168896.4408301115,"v":288411.8783292546,"t":1714629600}
+{"o":49168896.4408301115,"h":50816022.6504285038,"l":49106816.1215827018,"c":50055259.814094089,"v":380011.0506244995,"t":1714633200}
+{"o":50055259.814094089,"h":51085860.6114807874,"l":49750078.1300821081,"c":50852362.5542435646,"v":332732.7812544664,"t":1714636800}
+{"o":50852362.5542435646,"h":51039351.0819422603,"l":50503326.8489553183,"c":50964271.9222761467,"v":306141.2176869152,"t":1714640400}
+{"o":50964271.9222761467,"h":51653004.3695309609,"l":50634209.9486658201,"c":51294785.726997003,"v":443706.6144340368,"t":1714644000}
+{"o":51294785.726997003,"h":53088546.8192442209,"l":51228389.0280502066,"c":52896315.2619025111,"v":737239.4069069278,"t":1714647600}
+{"o":52896315.2619025111,"h":53058437.4308839589,"l":52175284.315860115,"c":52254837.0891994163,"v":609911.3031814316,"t":1714651200}
+{"o":52254837.0891994163,"h":52485214.2371379286,"l":51666484.0199446455,"c":51803500.3715067282,"v":550225.4925060548,"t":1714654800}
+{"o":51803500.3715067282,"h":53128747.6299340054,"l":51518617.1946626008,"c":52903954.9245902374,"v":615826.1064128111,"t":1714658400}
+{"o":52903954.9245902374,"h":53594921.9263810366,"l":52478011.246657677,"c":53062725.4124294519,"v":723134.7254298682,"t":1714662000}
+{"o":53062725.4124294519,"h":53136927.0030241311,"l":52246532.195331499,"c":52248699.7382624075,"v":517399.5115420643,"t":1714665600}
+{"o":52248699.7382624075,"h":53039692.9836969152,"l":52160141.7641301379,"c":52741073.4997324869,"v":519272.6762358466,"t":1714669200}
+{"o":52741073.4997324869,"h":52953610.5341374725,"l":52205700.915496476,"c":52268466.3893515542,"v":452208.7731800802,"t":1714672800}
+{"o":52268466.3893515542,"h":52668793.0085552186,"l":51907787.7482252792,"c":52577407.7591301724,"v":403397.6233072513,"t":1714676400}
+{"o":52577407.7591301724,"h":52829246.9598552063,"l":51363699.3383498862,"c":51750591.3400316462,"v":460959.4422545616,"t":1714680000}
+{"o":51750591.3400316462,"h":52563336.0789830536,"l":51602061.4557882175,"c":52445276.0113723651,"v":522270.1463114295,"t":1714683600}
+{"o":52445276.0113723651,"h":53244004.8143257201,"l":52189235.2586166784,"c":52552862.6411423758,"v":512476.5880383356,"t":1714687200}
+{"o":52552862.6411423758,"h":52722311.4927858487,"l":52046910.4068314582,"c":52074118.9179528877,"v":350058.141144991,"t":1714690800}
+{"o":52074118.9179528877,"h":52673494.1968045831,"l":51729430.8822351024,"c":52182217.4537376538,"v":400395.2434802645,"t":1714694400}
+{"o":52182217.4537376538,"h":53460398.6444815174,"l":52088838.9592584148,"c":52807160.8925873935,"v":485699.7601407592,"t":1714698000}
+{"o":52807160.8925873935,"h":53856737.6399212629,"l":52589506.7030716687,"c":53078771.864014931,"v":479720.0360298718,"t":1714701600}
+{"o":53078771.864014931,"h":53768913.728416577,"l":53057289.9554719403,"c":53549178.2668488398,"v":498682.5422275321,"t":1714705200}
+{"o":53549178.2668488398,"h":55154876.4221381247,"l":53095751.8515169844,"c":54555133.4507715106,"v":458992.6997060739,"t":1714708800}
+{"o":54555133.4507715106,"h":54890812.308650665,"l":54121357.9263500646,"c":54265815.0970404521,"v":374817.6689112451,"t":1714712400}
+{"o":54265815.0970404521,"h":54377784.8142728657,"l":53842553.3094935715,"c":53971059.1143755764,"v":304211.1991535303,"t":1714716000}
+{"o":53971059.1143755764,"h":57891252.4886333048,"l":53265491.3671950027,"c":57039832.0493544564,"v":319997.6435488557,"t":1714719600}
+{"o":57039832.0493544564,"h":57642943.3452895209,"l":56815493.069864504,"c":57113326.9318958148,"v":320446.7957609891,"t":1714723200}
+{"o":57113326.9318958148,"h":59883719.5766795799,"l":56899472.6288860291,"c":59627579.2820612863,"v":299749.8503782786,"t":1714726800}
+{"o":59627579.2820612863,"h":59799152.7711287811,"l":58616313.5922763944,"c":59051305.0340851471,"v":308330.381411977,"t":1714730400}
+{"o":59051305.0340851471,"h":59138486.1125546321,"l":58501980.0781092346,"c":58895989.807178311,"v":308307.1023793949,"t":1714734000}
+{"o":58895989.807178311,"h":61642988.0345175937,"l":58692251.2105924711,"c":61070308.9330969155,"v":695946.4074173485,"t":1714737600}
+{"o":61070308.9330969155,"h":61951432.6275707781,"l":60680852.9785066769,"c":61435666.3594892696,"v":755889.1133652554,"t":1714741200}
+{"o":61435666.3594892696,"h":61842072.674422361,"l":59795282.8346739039,"c":60383424.1299290359,"v":630261.8321933051,"t":1714744800}
+{"o":60383424.1299290359,"h":60609225.6957316101,"l":59637911.5417915583,"c":60133442.4320412055,"v":460190.7521314292,"t":1714748400}
+{"o":60133442.4320412055,"h":60604986.8041861579,"l":59905498.5444628373,"c":60005476.1658480465,"v":493504.4358118487,"t":1714752000}
+{"o":60005476.1658480465,"h":60334833.8641189188,"l":58709067.3173090965,"c":59133270.2895871773,"v":627327.0169965916,"t":1714755600}
+{"o":59133270.2895871773,"h":59424390.0717118233,"l":58830295.7780727297,"c":58941884.4708657563,"v":389127.5845787178,"t":1714759200}
+{"o":58941884.4708657563,"h":59404650.4155736938,"l":58063927.2445188463,"c":58793708.443145223,"v":417539.1014505498,"t":1714762800}
+{"o":58793708.443145223,"h":60040144.9202117026,"l":58591747.4769937843,"c":59514976.6434561908,"v":498965.0933504321,"t":1714766400}
+{"o":59514976.6434561908,"h":59775305.86322359,"l":58988356.7891343608,"c":59239915.9283667877,"v":384260.3505796412,"t":1714770000}
+{"o":59239915.9283667877,"h":59778563.169836238,"l":59056123.6126729548,"c":59301703.2065787464,"v":363913.705139551,"t":1714773600}
+{"o":59301703.2065787464,"h":59967294.4901172742,"l":59218380.1865046546,"c":59422407.5465285778,"v":465364.7850509844,"t":1714777200}
+{"o":59422407.5465285778,"h":60105977.9582472891,"l":59305125.7040196955,"c":59818286.0405830964,"v":443544.2379762914,"t":1714780800}
+{"o":59818286.0405830964,"h":60054138.1938758641,"l":59394089.4629216343,"c":59467485.2686612234,"v":419653.1424857898,"t":1714784400}
+{"o":59467485.2686612234,"h":59712036.4919812754,"l":58960674.8475143462,"c":59540267.0138706341,"v":386324.2571682443,"t":1714788000}
+{"o":59540267.0138706341,"h":59986549.6057124883,"l":59462650.9196895361,"c":59802653.0032238513,"v":328174.4511563688,"t":1714791600}
+{"o":59802653.0032238513,"h":60683191.0534982383,"l":59728427.1202928424,"c":60311840.6501423568,"v":377658.4119822931,"t":1714795200}
+{"o":60311840.6501423568,"h":60443273.7907319069,"l":59762281.9890051112,"c":60183943.3368197083,"v":371071.2779672759,"t":1714798800}
+{"o":60183943.3368197083,"h":60323729.0075972676,"l":59702831.6749011949,"c":59751011.5738451555,"v":291445.3713797626,"t":1714802400}
+{"o":59751011.5738451555,"h":60037199.5446701571,"l":59148988.6110196039,"c":59270010.7988432348,"v":306176.7217458256,"t":1714806000}
+{"o":59270010.7988432348,"h":59819477.4985366613,"l":58145768.9601008222,"c":58928338.0656010956,"v":313730.1703833897,"t":1714809600}
+{"o":58928338.0656010956,"h":59055558.0727616325,"l":58384781.7852009684,"c":58623182.3924904838,"v":299069.4350295624,"t":1714813200}
+{"o":58623182.3924904838,"h":60301023.3006776348,"l":58376746.3094954938,"c":60189886.2465023175,"v":405268.9500684027,"t":1714816800}
+{"o":60189886.2465023175,"h":60290965.6982675344,"l":59047819.1843585446,"c":59219702.8408668786,"v":556742.5064016241,"t":1714820400}
+{"o":59219702.8408668786,"h":59883111.0717681497,"l":59071355.7788015008,"c":59878524.764255695,"v":470833.6841520905,"t":1714824000}
+{"o":59878524.764255695,"h":59987070.2278443947,"l":58931380.9141454175,"c":59409895.3873114437,"v":446061.7080981859,"t":1714827600}
+{"o":59409895.3873114437,"h":60260400.7850812227,"l":58848976.8740193546,"c":59168910.4036241025,"v":468311.0749306729,"t":1714831200}
+{"o":59168910.4036241025,"h":59334596.1143336445,"l":58700461.4388495684,"c":59003028.239880234,"v":401917.4848006013,"t":1714834800}
+{"o":59003028.239880234,"h":59301895.1428132132,"l":58597901.102337271,"c":59225526.9411471337,"v":417499.0338032331,"t":1714838400}
+{"o":59225526.9411471337,"h":62055071.122437112,"l":58609876.024175331,"c":61747298.6621667296,"v":468476.0872005747,"t":1714842000}
+{"o":61747298.6621667296,"h":62235894.0898427367,"l":61495772.0737306699,"c":61960138.5818458796,"v":429373.0297789203,"t":1714845600}
+{"o":61960138.5818458796,"h":62286345.0962959453,"l":61833816.7157530114,"c":62221727.2834404707,"v":327811.6892363299,"t":1714849200}
+{"o":62221727.2834404707,"h":62423777.5297371224,"l":61981107.5043483078,"c":62091844.6936433986,"v":354236.2936798496,"t":1714852800}
+{"o":62091844.6936433986,"h":62395805.347042799,"l":61533354.7170853615,"c":61810479.3106661141,"v":329599.0301711498,"t":1714856400}
+{"o":61810479.3106661141,"h":62198926.7321235761,"l":61442369.0083526969,"c":61829069.4492756501,"v":284262.3791072576,"t":1714860000}
+{"o":61829069.4492756501,"h":62088567.7884933278,"l":61517601.0921180621,"c":61627848.7868790329,"v":292788.1923285868,"t":1714863600}
+{"o":61627848.7868790329,"h":62123721.0875903964,"l":60895090.4932292551,"c":61231258.9655476063,"v":427229.0478893737,"t":1714867200}
+{"o":61231258.9655476063,"h":61382491.7825384587,"l":60403488.628397122,"c":60991184.6140758172,"v":450886.2863941264,"t":1714870800}
+{"o":60991184.6140758172,"h":61415846.4401341379,"l":60903477.6724022478,"c":60959091.5802153721,"v":328084.5527354429,"t":1714874400}
+{"o":60959091.5802153721,"h":61062539.1378825605,"l":60486199.5455596596,"c":61002176.4135796875,"v":287835.6182495467,"t":1714878000}
+{"o":61002176.4135796875,"h":61146228.3119735345,"l":60787629.7019563094,"c":61051877.7987712696,"v":286049.6381275433,"t":1714881600}
+{"o":61051877.7987712696,"h":61603549.4807205275,"l":60837892.4733469561,"c":60980309.1611004248,"v":426084.2900899179,"t":1714885200}
+{"o":60980309.1611004248,"h":61334311.6056649536,"l":60800398.8307962641,"c":61003594.2061171755,"v":422516.5943698511,"t":1714888800}
+{"o":61003594.2061171755,"h":61674270.1556577832,"l":60897435.901068598,"c":61454071.6825118139,"v":369223.1625599678,"t":1714892400}
+{"o":61454071.6825118139,"h":61914762.5348636806,"l":61279200.7998574525,"c":61544873.033908993,"v":365558.1285414526,"t":1714896000}
+{"o":61544873.033908993,"h":61921135.4519178122,"l":61198007.586175561,"c":61796332.6931440458,"v":290831.641865888,"t":1714899600}
+{"o":61796332.6931440458,"h":61995745.4784093872,"l":61239359.6273283511,"c":61621299.4919946343,"v":258190.9399871685,"t":1714903200}
+{"o":61621299.4919946343,"h":61930546.4910997078,"l":61429931.1233498976,"c":61858690.1065644175,"v":236577.3071969306,"t":1714906800}
+{"o":61858690.1065644175,"h":61979768.3362713605,"l":61326998.6533067748,"c":61414698.2722067684,"v":319476.8360548702,"t":1714910400}
+{"o":61414698.2722067684,"h":62666510.2664152756,"l":61166777.2258220837,"c":62445747.2235400528,"v":367547.3486291084,"t":1714914000}
+{"o":62445747.2235400528,"h":63106071.5502107143,"l":61977371.618651472,"c":63021346.6229053065,"v":363148.9596290379,"t":1714917600}
+{"o":63021346.6229053065,"h":63088906.1652585715,"l":62659788.3921857253,"c":62857929.0045943856,"v":421378.1769011546,"t":1714921200}
+{"o":62857929.0045943856,"h":63027971.4162331223,"l":62455434.4172872752,"c":62731652.2215199918,"v":389583.3557462874,"t":1714924800}
+{"o":62731652.2215199918,"h":63168301.4105835557,"l":62485304.9484735057,"c":62570697.991112113,"v":424451.6256224328,"t":1714928400}
+{"o":62570697.991112113,"h":62668787.1007886529,"l":61506762.9994676262,"c":61973851.4982578009,"v":468066.162104828,"t":1714932000}
+{"o":61973851.4982578009,"h":62546211.4973020926,"l":61780490.0702830777,"c":62267940.9740716368,"v":425009.6091520548,"t":1714935600}
+{"o":62267940.9740716368,"h":62281816.1433428824,"l":61760942.1878756806,"c":62010680.6181188002,"v":431124.9541561119,"t":1714939200}
+{"o":62010680.6181188002,"h":62359934.5176168904,"l":61362431.0933086798,"c":62236880.5050897971,"v":348622.0432974086,"t":1714942800}
+{"o":62236880.5050897971,"h":62392136.8546956107,"l":61643177.259806551,"c":62190225.8151908293,"v":420557.0697962043,"t":1714946400}
+{"o":62190225.8151908293,"h":62659943.702362828,"l":62125413.0588692725,"c":62404935.2773780376,"v":367373.8126512507,"t":1714950000}
+{"o":62404935.2773780376,"h":63086667.8687926754,"l":62260678.5871434137,"c":62960066.7411674932,"v":340117.0885541415,"t":1714953600}
+{"o":62960066.7411674932,"h":63441682.3390058503,"l":62751584.8207479194,"c":62863595.7937668115,"v":458883.45572194,"t":1714957200}
+{"o":62863595.7937668115,"h":63252378.2024040818,"l":62510912.3935029954,"c":62573564.349098213,"v":393984.5241281788,"t":1714960800}
+{"o":62573564.349098213,"h":62761470.543593064,"l":62257454.3680240214,"c":62650359.8829976022,"v":345244.7725977123,"t":1714964400}
+{"o":62650359.8829976022,"h":63552315.3435536847,"l":62476673.3577525392,"c":63336693.8225230053,"v":366724.0709934985,"t":1714968000}
+{"o":63336693.8225230053,"h":63798949.8766680583,"l":63048278.5973700285,"c":63669082.5215787143,"v":358439.0234044139,"t":1714971600}
+{"o":63669082.5215787143,"h":64737217.0442638919,"l":63530109.9792303964,"c":63870729.874172166,"v":380736.7277150555,"t":1714975200}
+{"o":63870729.874172166,"h":64213257.7619272843,"l":63016057.4780157357,"c":63495359.3459670916,"v":334369.5005666344,"t":1714978800}
+{"o":63495359.3459670916,"h":66051378.0546758175,"l":63495359.3459670916,"c":65941836.8449962363,"v":624812.1895624319,"t":1714982400}
+{"o":65941836.8449962363,"h":67086215.0195566714,"l":65329813.6976110712,"c":66988238.0543259606,"v":560916.7523568112,"t":1714986000}
+{"o":66988238.0543259606,"h":67274641.7022441775,"l":65038738.8023621812,"c":65408541.438681297,"v":545914.3828620187,"t":1714989600}
+{"o":65408541.438681297,"h":66326588.6805337667,"l":65359217.7783155963,"c":66033116.1079075262,"v":532148.6393963469,"t":1714993200}
+{"o":66033116.1079075262,"h":66374366.8545537814,"l":63942809.8173475266,"c":64554077.8365155905,"v":532110.7868335226,"t":1714996800}
+{"o":64554077.8365155905,"h":66390990.6765903234,"l":63832510.9004323408,"c":65491678.4712525383,"v":650113.0899887944,"t":1715000400}
+{"o":65491678.4712525383,"h":66565726.3332213834,"l":64973324.8019887656,"c":65050843.8259583041,"v":569080.959615125,"t":1715004000}
+{"o":65050843.8259583041,"h":65860777.42051851,"l":64321864.8437674046,"c":65580320.2960940599,"v":576902.5454170466,"t":1715007600}
+{"o":65580320.2960940599,"h":65710900.7398920134,"l":64451320.943093285,"c":64631724.1472180188,"v":467998.854712869,"t":1715011200}
+{"o":64631724.1472180188,"h":65347379.9628301412,"l":63906811.7084116712,"c":64481028.3570896089,"v":535972.3486341262,"t":1715014800}
+{"o":64481028.3570896089,"h":65941466.2990552485,"l":64397942.7342861667,"c":65768110.9596387818,"v":509579.4636566814,"t":1715018400}
+{"o":65768110.9596387818,"h":65965848.4508579299,"l":64611342.4703376219,"c":65949163.8038109988,"v":565931.7373895682,"t":1715022000}
+{"o":65949163.8038109988,"h":66732812.4989373758,"l":65277397.4756017625,"c":66050050.5852180272,"v":459458.7528509038,"t":1715025600}
+{"o":66050050.5852180272,"h":66808960.0820522979,"l":65798527.2077468634,"c":66725624.5120076016,"v":402172.4802217617,"t":1715029200}
+{"o":66725624.5120076016,"h":66756796.5816761479,"l":65798177.3422939703,"c":65985640.6524686888,"v":364815.0878557929,"t":1715032800}
+{"o":65985640.6524686888,"h":65985640.6524686888,"l":65087225.5995121524,"c":65231144.2769288644,"v":346424.8445139198,"t":1715036400}
+{"o":65231144.2769288644,"h":65999108.0750321373,"l":64856404.2554275841,"c":65524365.3029183224,"v":427201.3747222261,"t":1715040000}
+{"o":65524365.3029183224,"h":67688021.2547482252,"l":65399481.2117088661,"c":67222759.033876583,"v":497862.6341972569,"t":1715043600}
+{"o":67222759.033876583,"h":67440337.2110912353,"l":66534689.5808971971,"c":66902661.7755644843,"v":398426.8493539892,"t":1715047200}
+{"o":66902661.7755644843,"h":66944949.833668977,"l":64490749.7603816316,"c":65666295.1936675683,"v":526407.6724289489,"t":1715050800}
+{"o":65666295.1936675683,"h":66490807.639724955,"l":65603447.7512678728,"c":66138539.3063347191,"v":375117.2383624504,"t":1715054400}
+{"o":66138539.3063347191,"h":66487395.5691371113,"l":65676825.2535957322,"c":66130199.1209689006,"v":375575.2997115566,"t":1715058000}
+{"o":66130199.1209689006,"h":66341124.0843001604,"l":65331992.0661869422,"c":65818791.0822269693,"v":345721.9757222963,"t":1715061600}
+{"o":65818791.0822269693,"h":66680811.7521115839,"l":65533167.8440575525,"c":66212976.6735941544,"v":501574.3079153833,"t":1715065200}
+{"o":66212976.6735941544,"h":67784823.3595649749,"l":57474046.995678179,"c":59027081.6531790197,"v":533121.7915434522,"t":1715068800}
+{"o":59027081.6531790197,"h":59414809.9684222117,"l":58644915.5372210592,"c":58678377.3048472106,"v":375041.4667878007,"t":1715072400}
+{"o":58678377.3048472106,"h":58860649.7481177077,"l":58116143.0633282289,"c":58493347.1297620684,"v":343162.5302736011,"t":1715076000}
+{"o":58493347.1297620684,"h":58595091.6682001278,"l":57715496.47410319,"c":57765319.9591372684,"v":375526.2595364002,"t":1715079600}
+{"o":57765319.9591372684,"h":65940198.3074022606,"l":57494185.4856318831,"c":64680552.8743259683,"v":455004.3521746921,"t":1715083200}
+{"o":64680552.8743259683,"h":64805064.2331896275,"l":63576424.3514839336,"c":63822363.238767691,"v":519163.7833568929,"t":1715086800}
+{"o":63822363.238767691,"h":64895288.5361274034,"l":63224168.017142199,"c":64695277.1724100113,"v":547265.3941764049,"t":1715090400}
+{"o":64695277.1724100113,"h":65494116.9189434573,"l":63817246.5683722124,"c":64038769.2752905786,"v":469050.8972053264,"t":1715094000}
+{"o":64038769.2752905786,"h":64368744.1988999173,"l":63576410.0083236769,"c":64217849.3797770515,"v":417348.4739622694,"t":1715097600}
+{"o":64217849.3797770515,"h":64233134.4856333956,"l":63219813.9134130254,"c":63452554.4536356404,"v":404220.9737218165,"t":1715101200}
+{"o":63452554.4536356404,"h":63737032.8032752797,"l":62376220.0875647515,"c":62991223.1459858492,"v":563290.4642661726,"t":1715104800}
+{"o":62991223.1459858492,"h":63066330.6533131376,"l":62575160.4859826639,"c":62788678.1024144888,"v":454371.2051866875,"t":1715108400}
+{"o":62788678.1024144888,"h":63377253.3364696503,"l":62639686.9466642365,"c":62946098.2203147411,"v":515041.4004053295,"t":1715112000}
+{"o":62946098.2203147411,"h":63285710.0293966234,"l":62264430.354250066,"c":62755504.9080636948,"v":529203.9030004516,"t":1715115600}
+{"o":62755504.9080636948,"h":62901157.7754721865,"l":61915897.7738614157,"c":62055392.088873446,"v":698453.710698124,"t":1715119200}
+{"o":62055392.088873446,"h":62414519.4480246305,"l":61142781.7564587444,"c":61528502.139030993,"v":589338.2681627488,"t":1715122800}
+{"o":61528502.139030993,"h":62218778.9254266471,"l":61234160.2152356952,"c":62011142.7426539883,"v":609252.9020813246,"t":1715126400}
+{"o":62011142.7426539883,"h":62105999.8146257102,"l":61538255.0829866305,"c":61756686.4415294826,"v":397172.2043838434,"t":1715130000}
+{"o":61756686.4415294826,"h":62349676.8084271029,"l":61707033.5849596858,"c":62042978.3318605199,"v":304340.2679928442,"t":1715133600}
+{"o":62042978.3318605199,"h":62216742.000591822,"l":61623989.271872893,"c":62148692.7428276837,"v":318264.2413967191,"t":1715137200}
+{"o":62148692.7428276837,"h":62263684.6470165998,"l":60902383.0315827504,"c":61252818.9405347779,"v":332554.0686371057,"t":1715140800}
+{"o":61252818.9405347779,"h":61511886.8387569264,"l":60502827.6401606947,"c":61165886.8402573094,"v":288883.1427738823,"t":1715144400}
+{"o":61165886.8402573094,"h":61628079.2962658331,"l":60569608.9104198143,"c":61323324.3625803366,"v":356945.2170251821,"t":1715148000}
+{"o":61323324.3625803366,"h":61630185.2460131943,"l":60601757.4708432704,"c":60861063.9267683998,"v":323461.7282106723,"t":1715151600}
+{"o":60861063.9267683998,"h":61104501.49348405,"l":60422191.2354877219,"c":60907788.4211920798,"v":302415.3882922888,"t":1715155200}
+{"o":60907788.4211920798,"h":60976740.6988402903,"l":60146369.9315800741,"c":60635133.86815577,"v":308254.6861022878,"t":1715158800}
+{"o":60635133.86815577,"h":61055108.7805561572,"l":60489535.3666592836,"c":60968136.2229152024,"v":301202.8460172991,"t":1715162400}
+{"o":60968136.2229152024,"h":63139486.9904766902,"l":59808244.4015140608,"c":62462294.7238678858,"v":297805.2088065891,"t":1715166000}
+{"o":62462294.7238678858,"h":62859149.1178940311,"l":62084525.1692524627,"c":62621484.432549879,"v":343455.1707797204,"t":1715169600}
+{"o":62621484.432549879,"h":63527104.3393687457,"l":62245336.218375273,"c":63506507.171598047,"v":460116.3459384816,"t":1715173200}
+{"o":63506507.171598047,"h":64369964.6772776693,"l":63165972.3112051636,"c":63607709.2680261657,"v":457947.0875897458,"t":1715176800}
+{"o":63607709.2680261657,"h":63786018.2446798161,"l":62159403.0137113184,"c":62544778.6178428829,"v":453060.2499434588,"t":1715180400}
+{"o":62544778.6178428829,"h":62675732.8781023249,"l":62048128.6008895785,"c":62674096.3622106165,"v":344507.8811347493,"t":1715184000}
+{"o":62674096.3622106165,"h":63054413.6266663074,"l":62582818.1077281833,"c":62789239.8306655139,"v":344123.8278751477,"t":1715187600}
+{"o":62789239.8306655139,"h":63941673.8083840534,"l":62373042.1260921061,"c":62682879.0959612206,"v":424919.6785420762,"t":1715191200}
+{"o":62682879.0959612206,"h":62981822.8000330403,"l":61803968.4334405661,"c":62082198.3402125984,"v":415195.119447165,"t":1715194800}
+{"o":62082198.3402125984,"h":62251483.8773095235,"l":59471019.3307178169,"c":60159454.6113988683,"v":616319.2126623176,"t":1715198400}
+{"o":60159454.6113988683,"h":60649982.3061368316,"l":59705079.9190144241,"c":60219676.4045630768,"v":512229.9639737547,"t":1715202000}
+{"o":60219676.4045630768,"h":60723789.8563265055,"l":59676440.1204642057,"c":60345363.5062307492,"v":484147.4005973821,"t":1715205600}
+{"o":60345363.5062307492,"h":60859704.8899258077,"l":60148524.162317872,"c":60620661.2933546081,"v":401475.9881985707,"t":1715209200}
+{"o":60620661.2933546081,"h":61310551.344518505,"l":60520563.1721032113,"c":61130186.0228030086,"v":389657.6157482362,"t":1715212800}
+{"o":61130186.0228030086,"h":61604265.0684658885,"l":60714802.712982282,"c":61200732.1857014894,"v":409630.311228631,"t":1715216400}
+{"o":61200732.1857014894,"h":61851536.68056494,"l":60876928.4930414781,"c":61530302.8795917481,"v":344788.128781679,"t":1715220000}
+{"o":61530302.8795917481,"h":61740421.9953612387,"l":61090969.4440793172,"c":61487394.9110144004,"v":303542.4584599108,"t":1715223600}
+{"o":61487394.9110144004,"h":61791505.929105863,"l":61280528.8039256781,"c":61371449.0000861585,"v":270630.1947041305,"t":1715227200}
+{"o":61371449.0000861585,"h":61910288.6720616966,"l":61307081.0071149096,"c":61671921.262071088,"v":345202.7805582262,"t":1715230800}
+{"o":61671921.262071088,"h":62272599.4733582214,"l":61349228.4848626778,"c":61569643.7674967796,"v":356294.1879048076,"t":1715234400}
+{"o":61569643.7674967796,"h":61784887.7479931638,"l":60624117.9065598324,"c":60829440.113408193,"v":349580.5090636568,"t":1715238000}
+{"o":60829440.113408193,"h":61456732.5629981831,"l":60697012.4736590534,"c":61397205.9019973129,"v":349789.9725049119,"t":1715241600}
+{"o":61397205.9019973129,"h":61491512.5187189505,"l":60282141.8385983407,"c":60740603.0649243444,"v":340954.8042085954,"t":1715245200}
+{"o":60740603.0649243444,"h":60787419.7964679152,"l":59847608.0761760101,"c":59908901.2432414442,"v":344351.7506543969,"t":1715248800}
+{"o":59908901.2432414442,"h":60898630.7518419027,"l":59807800.0991003513,"c":60702655.032282047,"v":311692.7062223708,"t":1715252400}
+{"o":60702655.032282047,"h":61652108.4077091739,"l":60631675.2646280378,"c":61574047.8269106969,"v":343410.5703653518,"t":1715256000}
+{"o":61574047.8269106969,"h":61785350.1942354813,"l":60045460.1382707208,"c":60926485.7534267977,"v":469178.4496445601,"t":1715259600}
+{"o":60926485.7534267977,"h":61761495.6607028842,"l":59884985.8007949665,"c":60868103.2904724628,"v":469479.4502180403,"t":1715263200}
+{"o":60868103.2904724628,"h":62416475.9465733841,"l":60673382.4778524786,"c":61786643.7945732251,"v":584144.2167346022,"t":1715266800}
+{"o":61786643.7945732251,"h":62742783.0906988531,"l":61648403.9079146683,"c":61674396.8101423532,"v":675373.0211469348,"t":1715270400}
+{"o":61674396.8101423532,"h":62199370.8765072674,"l":61188309.1587421596,"c":61899485.5329325721,"v":490121.0745568222,"t":1715274000}
+{"o":61899485.5329325721,"h":62383119.7889487222,"l":61773304.1453102529,"c":62320646.6288309246,"v":382738.5580845539,"t":1715277600}
+{"o":62320646.6288309246,"h":63802015.6378761753,"l":62304490.3261199966,"c":63784649.174734734,"v":479177.4391361112,"t":1715281200}
+{"o":63784649.174734734,"h":64036018.6379703581,"l":60769194.8531154618,"c":61188892.1055962369,"v":483544.5672318619,"t":1715284800}
+{"o":61188892.1055962369,"h":61432924.9473535046,"l":58753685.8317274079,"c":59098512.8589830548,"v":410855.049953994,"t":1715288400}
+{"o":59098512.8589830548,"h":61875226.7593788654,"l":58977189.9060299844,"c":61731813.0462503582,"v":559954.0256779902,"t":1715292000}
+{"o":61731813.0462503582,"h":61843566.3205181062,"l":60672001.6090579107,"c":61539495.4648964927,"v":574002.39287333,"t":1715295600}
+{"o":61539495.4648964927,"h":61847279.6749292538,"l":60699819.3056921214,"c":60991537.9485844821,"v":441369.0159768692,"t":1715299200}
+{"o":60991537.9485844821,"h":62033634.4676580504,"l":60718951.2632800862,"c":61586797.7057200298,"v":437209.4185780328,"t":1715302800}
+{"o":61586797.7057200298,"h":61732066.9220105484,"l":61258071.3171302527,"c":61628196.3239273205,"v":373993.9049992645,"t":1715306400}
+{"o":61628196.3239273205,"h":61975247.7241533399,"l":61315236.7750322744,"c":61771721.2708364874,"v":404222.6516211085,"t":1715310000}
+{"o":61771721.2708364874,"h":62095340.2758853659,"l":61580318.8628543392,"c":61680871.8382107541,"v":355890.9324828736,"t":1715313600}
+{"o":61680871.8382107541,"h":61849127.7041405737,"l":61088875.9265163019,"c":61474196.3719782159,"v":305113.884409471,"t":1715317200}
+{"o":61474196.3719782159,"h":62291171.1147387251,"l":61318390.8448378667,"c":62153683.5545235574,"v":307096.2170273267,"t":1715320800}
+{"o":62153683.5545235574,"h":62480305.3631322831,"l":61865973.8185467571,"c":61956126.2630806863,"v":363479.8299003546,"t":1715324400}
+{"o":61956126.2630806863,"h":62318743.7322812676,"l":61151321.1072612554,"c":61467016.516281493,"v":327277.3411079944,"t":1715328000}
+{"o":61467016.516281493,"h":61653358.6635577828,"l":61029400.8685083613,"c":61386185.0073451325,"v":318592.2364700197,"t":1715331600}
+{"o":61386185.0073451325,"h":61456580.054357402,"l":60322709.9697107375,"c":60705865.9403489307,"v":268268.9800138279,"t":1715335200}
+{"o":60705865.9403489307,"h":61151798.3186928108,"l":60243173.1430640072,"c":61050151.5118024573,"v":343451.2175207256,"t":1715338800}
+{"o":61050151.5118024573,"h":61182329.899082005,"l":60329858.3697994575,"c":60401491.7500203103,"v":354880.3079726796,"t":1715342400}
+{"o":60401491.7500203103,"h":60725403.9006863758,"l":60041175.9727998674,"c":60413995.4691924751,"v":352592.4540783046,"t":1715346000}
+{"o":60413995.4691924751,"h":60974119.2978372425,"l":57604372.7270633951,"c":58595570.7468321249,"v":753048.8596969417,"t":1715349600}
+{"o":58595570.7468321249,"h":59057173.3719092458,"l":57851769.2549710423,"c":58406724.4536569417,"v":726565.044123302,"t":1715353200}
+{"o":58406724.4536569417,"h":59049141.2660388499,"l":57654738.5057345033,"c":58773903.7187412381,"v":662879.9032905982,"t":1715356800}
+{"o":58773903.7187412381,"h":59106607.8237319589,"l":57435036.2907290608,"c":58444264.1924262792,"v":544721.8734545552,"t":1715360400}
+{"o":58444264.1924262792,"h":59104450.8599751964,"l":57870693.1760283485,"c":58744752.662336722,"v":437735.0102969409,"t":1715364000}
+{"o":58744752.662336722,"h":58934479.1190048307,"l":58141409.142813161,"c":58405301.804046683,"v":397731.5884606814,"t":1715367600}
+{"o":58405301.804046683,"h":58759320.0404383466,"l":57901250.6026786193,"c":58007400.8376588523,"v":389723.4159111074,"t":1715371200}
+{"o":58007400.8376588523,"h":59013913.5407214165,"l":57849160.6926027834,"c":58751935.3470893279,"v":392869.4577308054,"t":1715374800}
+{"o":58751935.3470893279,"h":59182140.6539570987,"l":58009853.4144546464,"c":58868198.2616117224,"v":393019.2853276701,"t":1715378400}
+{"o":58868198.2616117224,"h":59200448.7213635594,"l":58838913.7856239453,"c":58970138.7048403844,"v":344300.0769030691,"t":1715382000}
+{"o":58970138.7048403844,"h":59255789.6793511882,"l":58576958.1783767417,"c":58947949.150182128,"v":349659.7807041552,"t":1715385600}
+{"o":58947949.150182128,"h":59629731.8603165224,"l":58809192.9759936705,"c":58935400.154618755,"v":364446.4443478187,"t":1715389200}
+{"o":58935400.154618755,"h":59046621.9074805826,"l":57959886.707366243,"c":58319542.1049228534,"v":358752.922176587,"t":1715392800}
+{"o":58319542.1049228534,"h":58405634.2231932133,"l":57860553.7459601611,"c":57988887.6037712172,"v":318550.1162262142,"t":1715396400}
+{"o":57988887.6037712172,"h":58533449.4515002444,"l":57942071.6242278814,"c":58392770.533444941,"v":293091.3233576415,"t":1715400000}
+{"o":58392770.533444941,"h":58827604.9131151289,"l":58350988.4308247194,"c":58694158.0049776211,"v":277178.6750143992,"t":1715403600}
+{"o":58694158.0049776211,"h":59110669.7511221692,"l":58573332.9873085842,"c":58747879.4197233096,"v":291318.6376188911,"t":1715407200}
+{"o":58747879.4197233096,"h":58931173.1194172353,"l":58553556.7952702567,"c":58818591.9971202388,"v":261510.0558959276,"t":1715410800}
+{"o":58818591.9971202388,"h":58853430.5905384421,"l":57642622.6262843981,"c":57669192.4297094047,"v":280809.2245714928,"t":1715414400}
+{"o":57669192.4297094047,"h":58070918.1822866127,"l":57332743.5331976861,"c":58060900.3935476691,"v":274723.6995988901,"t":1715418000}
+{"o":58060900.3935476691,"h":58067725.6555899158,"l":57523269.2358038053,"c":57694396.8758391887,"v":302627.3224450229,"t":1715421600}
+{"o":57694396.8758391887,"h":57872275.0251453668,"l":57284285.028113924,"c":57678814.2573824227,"v":294762.1935050387,"t":1715425200}
+{"o":57678814.2573824227,"h":58077330.9380628988,"l":57569949.0947129056,"c":57808586.2522806227,"v":269486.487145887,"t":1715428800}
+{"o":57808586.2522806227,"h":58202194.4968956783,"l":57646072.1576740593,"c":58083943.0136458576,"v":309485.9592544468,"t":1715432400}
+{"o":58083943.0136458576,"h":58230836.2904423401,"l":57824914.2408359498,"c":57998640.6665351838,"v":310907.5434033118,"t":1715436000}
+{"o":57998640.6665351838,"h":58831585.6321704313,"l":57799016.5855047405,"c":58291608.8311312869,"v":446013.522143317,"t":1715439600}
+{"o":58291608.8311312869,"h":58687258.6202834472,"l":58151011.7801258042,"c":58283486.6743146628,"v":386841.5958999601,"t":1715443200}
+{"o":58283486.6743146628,"h":58425204.9701591954,"l":57781008.616992496,"c":58071743.3001095429,"v":333766.6401159191,"t":1715446800}
+{"o":58071743.3001095429,"h":58481778.9594216496,"l":57868101.7042098641,"c":58142040.6527431905,"v":317281.1584194887,"t":1715450400}
+{"o":58142040.6527431905,"h":58269279.2820279077,"l":57964585.6516215205,"c":58220376.7661398873,"v":312572.5174739981,"t":1715454000}
+{"o":58220376.7661398873,"h":58249264.1796037257,"l":57711313.3228924796,"c":58019294.3880405724,"v":280194.5330636766,"t":1715457600}
+{"o":58019294.3880405724,"h":58135533.9367508739,"l":57321677.9861447364,"c":57965088.2728118151,"v":291683.9622001456,"t":1715461200}
+{"o":57965088.2728118151,"h":58155970.5825725347,"l":57475766.4677434936,"c":58071086.8881315142,"v":320055.8480727206,"t":1715464800}
+{"o":58071086.8881315142,"h":58263593.4517918676,"l":57786988.7720417306,"c":57927164.8372463062,"v":268072.6515699894,"t":1715468400}
+{"o":57927164.8372463062,"h":58328983.9631792977,"l":57818562.6197675318,"c":57993590.9870781153,"v":292336.616647299,"t":1715472000}
+{"o":57993590.9870781153,"h":58266955.9908993691,"l":57954874.8024346754,"c":58015306.7103497982,"v":271844.9122333144,"t":1715475600}
+{"o":58015306.7103497982,"h":58523225.7752708346,"l":57979453.7284003198,"c":58400110.4661364257,"v":273735.8075436554,"t":1715479200}
+{"o":58400110.4661364257,"h":58485270.5089734495,"l":58218121.5245596245,"c":58317600.8275330886,"v":238819.2859027353,"t":1715482800}
+{"o":58317600.8275330886,"h":58806731.8715549409,"l":58242563.6754862294,"c":58601681.8954172358,"v":291218.640190131,"t":1715486400}
+{"o":58601681.8954172358,"h":58777452.4994774759,"l":58469671.5788282976,"c":58771472.9490492791,"v":250808.5818561855,"t":1715490000}
+{"o":58771472.9490492791,"h":58850531.7174108997,"l":58257490.11037983,"c":58374426.4947443679,"v":289996.6323566009,"t":1715493600}
+{"o":58374426.4947443679,"h":58485888.1944643408,"l":57278007.7371089384,"c":57454195.8812365159,"v":388961.8917677741,"t":1715497200}
+{"o":57454195.8812365159,"h":57793313.7920641229,"l":57324036.2427285686,"c":57704420.2194263265,"v":253349.12992138,"t":1715500800}
+{"o":57704420.2194263265,"h":57838314.0519912466,"l":57576873.3996032551,"c":57739554.8208637759,"v":265840.8749904639,"t":1715504400}
+{"o":57739554.8208637759,"h":58269268.0963541344,"l":57400034.8134773448,"c":57637851.5365362465,"v":274132.7357203055,"t":1715508000}
+{"o":57637851.5365362465,"h":57702011.0767158866,"l":57410474.6050124913,"c":57499543.8629621193,"v":264213.7261721221,"t":1715511600}
+{"o":57499543.8629621193,"h":58040045.0488275364,"l":57435271.6203301102,"c":57895372.490152806,"v":315928.0102837365,"t":1715515200}
+{"o":57895372.490152806,"h":57941099.3128113002,"l":57630585.1313468739,"c":57829906.6412019283,"v":349105.2101901005,"t":1715518800}
+{"o":57829906.6412019283,"h":57953997.6429469436,"l":54873603.6112928912,"c":55274608.9176338613,"v":332227.2557898767,"t":1715522400}
+{"o":55274608.9176338613,"h":57976110.9218325019,"l":55136244.786368005,"c":57562523.6397466287,"v":340215.9091850948,"t":1715526000}
+{"o":57562523.6397466287,"h":58298820.9873707592,"l":57207929.347659938,"c":57286061.2802028805,"v":422027.8781535079,"t":1715529600}
+{"o":57286061.2802028805,"h":57451617.2769768536,"l":56561458.7024842203,"c":56902493.2272899374,"v":363596.668764341,"t":1715533200}
+{"o":56902493.2272899374,"h":57089902.5918154642,"l":56806081.7025666088,"c":56844922.0281046778,"v":346629.6630489366,"t":1715536800}
+{"o":56844922.0281046778,"h":56921995.9993404076,"l":56554409.1108987033,"c":56673162.0646995679,"v":350794.5896104457,"t":1715540400}
+{"o":56673162.0646995679,"h":57059005.984862715,"l":56420516.4691810757,"c":56835359.3086118475,"v":388813.6367901759,"t":1715544000}
+{"o":56835359.3086118475,"h":56876999.6832017601,"l":56056130.2154045701,"c":56483912.1456862688,"v":399380.0778048727,"t":1715547600}
+{"o":56483912.1456862688,"h":56518426.7012530789,"l":56196410.6804622933,"c":56235255.9702046216,"v":375065.8519005225,"t":1715551200}
+{"o":56235255.9702046216,"h":56538407.6714137644,"l":56164717.550958924,"c":56356267.2253301591,"v":329453.3073847858,"t":1715554800}
+{"o":56356267.2253301591,"h":57294769.1542907283,"l":56347179.7855631486,"c":57022893.6303973198,"v":503105.7299349873,"t":1715558400}
+{"o":57022893.6303973198,"h":57091809.2840522081,"l":55545632.0543659106,"c":55856112.3883953094,"v":450888.8313444577,"t":1715562000}
+{"o":55856112.3883953094,"h":55914843.5923522487,"l":54608502.7406306565,"c":54843717.0456995219,"v":655963.0884570107,"t":1715565600}
+{"o":54843717.0456995219,"h":54861263.9264424592,"l":54012691.0981078073,"c":54658336.2940145731,"v":659325.0597923658,"t":1715569200}
+{"o":54658336.2940145731,"h":54705854.4473619685,"l":53834506.1493816748,"c":54125010.0366825908,"v":453713.8596627527,"t":1715572800}
+{"o":54125010.0366825908,"h":54408348.0029304326,"l":53817569.1076238453,"c":53970646.821108073,"v":356944.2161047378,"t":1715576400}
+{"o":53970646.821108073,"h":55280633.4059929699,"l":53928688.5978625491,"c":55104743.0836222246,"v":362774.7984949995,"t":1715580000}
+{"o":55104743.0836222246,"h":56223644.3061028719,"l":54999737.606469743,"c":56043853.4826923758,"v":445325.3933831414,"t":1715583600}
+{"o":56043853.4826923758,"h":56808114.0535144061,"l":55842041.5499783754,"c":56273013.9288042337,"v":621341.4174859101,"t":1715587200}
+{"o":56273013.9288042337,"h":57323206.5817533657,"l":56255170.2029531673,"c":56815287.7462546006,"v":442881.0552409961,"t":1715590800}
+{"o":56815287.7462546006,"h":57144650.8711036369,"l":56067899.6560020447,"c":56784387.7577130347,"v":390956.3822397364,"t":1715594400}
+{"o":56784387.7577130347,"h":57172221.8557586372,"l":56494508.4346211255,"c":56951718.2673497796,"v":410748.2948166158,"t":1715598000}
+{"o":56951718.2673497796,"h":57234020.3525674045,"l":56598951.5033116117,"c":57044665.2496823817,"v":468469.4441618115,"t":1715601600}
+{"o":57044665.2496823817,"h":57632879.9363814294,"l":56677390.8625819236,"c":57307305.7054321542,"v":614021.5225310411,"t":1715605200}
+{"o":57307305.7054321542,"h":58065162.7284391671,"l":57286672.7660183683,"c":57405299.8983749375,"v":929141.4090129653,"t":1715608800}
+{"o":57405299.8983749375,"h":58418308.6788288727,"l":57373306.0304751396,"c":58063541.839234218,"v":1034825.166078336,"t":1715612400}
+{"o":58063541.839234218,"h":59530791.1918607131,"l":57971271.4608889073,"c":59011367.4446126297,"v":992938.1415474403,"t":1715616000}
+{"o":59011367.4446126297,"h":59146061.5471261889,"l":57804496.4663896784,"c":58133724.7437467873,"v":857442.6338208674,"t":1715619600}
+{"o":58133724.7437467873,"h":58282602.4764019921,"l":57464728.6107800677,"c":58235162.3175655231,"v":593828.185373549,"t":1715623200}
+{"o":58235162.3175655231,"h":58802664.8064050004,"l":57983327.9128974155,"c":58650962.8371182308,"v":616263.6282233739,"t":1715626800}
+{"o":58650962.8371182308,"h":59213641.064258039,"l":58164057.610020034,"c":58585860.4145990685,"v":546505.2797048964,"t":1715630400}
+{"o":58585860.4145990685,"h":58836453.0195132568,"l":58010005.0361302495,"c":58185722.0526203588,"v":551870.2998295145,"t":1715634000}
+{"o":58185722.0526203588,"h":58329090.765034169,"l":57784462.6264238954,"c":57845580.5102932155,"v":472709.8709095781,"t":1715637600}
+{"o":57845580.5102932155,"h":58757521.5729961619,"l":57724019.3847939968,"c":58493866.126499474,"v":424769.4930432343,"t":1715641200}
+{"o":58493866.126499474,"h":58747621.4996319488,"l":57321775.5189260468,"c":57642763.2118215039,"v":509449.0233206305,"t":1715644800}
+{"o":57642763.2118215039,"h":58142150.0958373919,"l":57504249.3942331076,"c":57946555.473030448,"v":483979.4625117151,"t":1715648400}
+{"o":57946555.473030448,"h":58130779.7221784145,"l":57375022.0293390751,"c":57572521.5326051265,"v":468107.1761677035,"t":1715652000}
+{"o":57572521.5326051265,"h":57654896.2817464471,"l":56879160.6541375071,"c":57114189.2515006438,"v":469093.2812102757,"t":1715655600}
+{"o":57114189.2515006438,"h":57790986.3264444694,"l":56959791.0429568589,"c":57630864.4804033488,"v":451758.3105898322,"t":1715659200}
+{"o":57630864.4804033488,"h":58041939.2407823429,"l":57221728.6739196181,"c":57618926.7988523021,"v":491946.2292394937,"t":1715662800}
+{"o":57618926.7988523021,"h":57659363.8779478148,"l":55751867.1887184903,"c":56498584.1096637696,"v":618345.0484559681,"t":1715666400}
+{"o":56498584.1096637696,"h":56930233.1631112322,"l":56477019.7425578088,"c":56835161.2981007919,"v":488961.1316802422,"t":1715670000}
+{"o":56835161.2981007919,"h":56867423.5136137158,"l":56358019.5102832243,"c":56682283.1400180757,"v":401221.5785585782,"t":1715673600}
+{"o":56682283.1400180757,"h":57154550.5393040478,"l":56586401.5086755455,"c":56699171.557726495,"v":401686.0513075838,"t":1715677200}
+{"o":56699171.557726495,"h":56970986.3477411196,"l":56388834.9310446829,"c":56662307.8140936792,"v":453318.8670091855,"t":1715680800}
+{"o":56662307.8140936792,"h":57437181.6256982833,"l":55599461.4177782461,"c":56581245.9011788443,"v":592569.766753123,"t":1715684400}
+{"o":56581245.9011788443,"h":57286278.1924800128,"l":56223827.8133315518,"c":56590623.3809948117,"v":895206.7577724882,"t":1715688000}
+{"o":56590623.3809948117,"h":56735671.9455125779,"l":55655759.3755556941,"c":55731459.404979907,"v":754371.962138276,"t":1715691600}
+{"o":55731459.404979907,"h":56128003.2862008587,"l":54759994.6135617793,"c":55384086.5222522169,"v":931292.8270683129,"t":1715695200}
+{"o":55384086.5222522169,"h":55973887.4360396415,"l":54974697.0965634361,"c":55309065.419609502,"v":671124.4203702302,"t":1715698800}
+{"o":55309065.419609502,"h":55505217.6968931481,"l":54875422.8731798008,"c":55412827.959767662,"v":633885.3605786866,"t":1715702400}
+{"o":55412827.959767662,"h":55508324.0291949213,"l":55007314.7915903777,"c":55304237.8576976508,"v":627710.4568571154,"t":1715706000}
+{"o":55304237.8576976508,"h":55720884.9834962711,"l":55130981.2983314544,"c":55668151.8309002593,"v":474504.42270574,"t":1715709600}
+{"o":55668151.8309002593,"h":55997043.5481850207,"l":55560660.7894750014,"c":55670561.1831709445,"v":422930.7975804906,"t":1715713200}
+{"o":55670561.1831709445,"h":56208485.2430302054,"l":55273593.4373283014,"c":55882145.284250021,"v":406004.9362918552,"t":1715716800}
+{"o":55882145.284250021,"h":56087815.4228703305,"l":55518073.430745177,"c":55884809.2459081411,"v":369766.6244503971,"t":1715720400}
+{"o":55884809.2459081411,"h":56181073.4917489141,"l":55478111.219855994,"c":56067416.8921082839,"v":346739.8405308591,"t":1715724000}
+{"o":56067416.8921082839,"h":56085916.1725974381,"l":55607233.5767611936,"c":55673069.6770384312,"v":364432.013477605,"t":1715727600}
+{"o":55673069.6770384312,"h":56280247.1332218274,"l":55362640.6804990023,"c":55557902.0780568346,"v":550144.2441702305,"t":1715731200}
+{"o":55557902.0780568346,"h":56199937.1339279935,"l":55263780.7561995164,"c":55790334.1841980442,"v":461574.5209065326,"t":1715734800}
+{"o":55790334.1841980442,"h":55949694.6428778693,"l":55606679.1296762377,"c":55848019.7206614688,"v":392859.6144369283,"t":1715738400}
+{"o":55848019.7206614688,"h":56297023.7206278592,"l":55784958.0418314636,"c":56231261.0977000743,"v":436146.204674152,"t":1715742000}
+{"o":56231261.0977000743,"h":56285638.2516095936,"l":55968378.3634909987,"c":56009292.2399848625,"v":467372.2002346149,"t":1715745600}
+{"o":56009292.2399848625,"h":56448561.485897541,"l":55982323.0263095945,"c":56233802.250812389,"v":360652.976126046,"t":1715749200}
+{"o":56233802.250812389,"h":56479960.7443761379,"l":55882547.6867406592,"c":56150311.8712977916,"v":447227.2675032784,"t":1715752800}
+{"o":56150311.8712977916,"h":56458795.8593038097,"l":55947411.3905015215,"c":56351449.7904851958,"v":383439.3207676162,"t":1715756400}
+{"o":56351449.7904851958,"h":56926893.4858813658,"l":56021686.6356721222,"c":56725739.2821330503,"v":486103.6127431504,"t":1715760000}
+{"o":56725739.2821330503,"h":57472462.9392541945,"l":56337280.5866815895,"c":57090197.5338625461,"v":432049.4255788017,"t":1715763600}
+{"o":57090197.5338625461,"h":57360300.4097197652,"l":56841652.4059979618,"c":56904213.1939827502,"v":455874.9282223766,"t":1715767200}
+{"o":56904213.1939827502,"h":57169639.7365222797,"l":56311759.7092488557,"c":56853861.6456061304,"v":460496.8169776751,"t":1715770800}
+{"o":56853861.6456061304,"h":61343655.1175419763,"l":56683572.2095761225,"c":61023890.5343040004,"v":863557.5813790406,"t":1715774400}
+{"o":61023890.5343040004,"h":62718263.9560976028,"l":60775769.6912777275,"c":61912258.1353271008,"v":926577.3726340171,"t":1715778000}
+{"o":61912258.1353271008,"h":64824802.2905393392,"l":61689498.7778201997,"c":64414014.496240817,"v":742692.3973325553,"t":1715781600}
+{"o":64414014.496240817,"h":65163756.4543310255,"l":64114370.1072083935,"c":64260526.3323571682,"v":753805.7669785186,"t":1715785200}
+{"o":64260526.3323571682,"h":65196175.594808206,"l":63828318.6782618389,"c":64968209.4468630776,"v":681396.1312388078,"t":1715788800}
+{"o":64968209.4468630776,"h":65728017.9557367861,"l":64836486.6862660572,"c":65294233.8891231641,"v":547682.5105887373,"t":1715792400}
+{"o":65294233.8891231641,"h":65830435.0907661021,"l":64794105.3041687459,"c":65471637.0844141915,"v":556142.3332652908,"t":1715796000}
+{"o":65471637.0844141915,"h":65944942.7294835746,"l":64501781.0614358559,"c":65663776.3298327774,"v":594506.520990821,"t":1715799600}
+{"o":65663776.3298327774,"h":66448336.777965717,"l":65143557.7422666103,"c":66377548.6036461145,"v":740585.1138995027,"t":1715803200}
+{"o":66377548.6036461145,"h":66511089.0979211181,"l":60147605.3503936082,"c":61160861.2443399206,"v":543405.1429766141,"t":1715806800}
+{"o":61160861.2443399206,"h":61513165.9612370059,"l":61055125.3638653234,"c":61234878.4172241762,"v":436242.06336692,"t":1715810400}
+{"o":61234878.4172241762,"h":62815627.0891045257,"l":61150601.9801818058,"c":62684233.0344794989,"v":488436.4165132484,"t":1715814000}
+{"o":62684233.0344794989,"h":63985042.0102559626,"l":62439133.119214952,"c":63885195.6883810982,"v":674239.4760804899,"t":1715817600}
+{"o":63885195.6883810982,"h":63983556.2633733675,"l":62873454.0021844208,"c":63149742.406202428,"v":495936.8026717996,"t":1715821200}
+{"o":63149742.406202428,"h":64511341.1639812142,"l":63122318.0366881639,"c":64383916.6967715845,"v":381973.9623028731,"t":1715824800}
+{"o":64383916.6967715845,"h":65503868.8280347437,"l":64039978.1404984295,"c":65229107.0413484126,"v":528501.1400530704,"t":1715828400}
+{"o":65229107.0413484126,"h":65677542.5699207559,"l":64886122.615897797,"c":65434032.4709166884,"v":488368.851223314,"t":1715832000}
+{"o":65434032.4709166884,"h":65595426.0007259622,"l":64770525.3923156783,"c":64942434.2779372483,"v":460536.4786057959,"t":1715835600}
+{"o":64942434.2779372483,"h":65112239.9443944693,"l":64738787.4979573041,"c":64948296.2430409119,"v":411394.6727132417,"t":1715839200}
+{"o":64948296.2430409119,"h":66002067.5706978515,"l":64729628.5755104646,"c":65210961.324333407,"v":404444.6093061651,"t":1715842800}
+{"o":65210961.324333407,"h":65522455.4838073477,"l":64680800.3886855841,"c":64986051.799697265,"v":336815.3037276754,"t":1715846400}
+{"o":64986051.799697265,"h":65715762.2666890919,"l":64405675.9374291524,"c":65418552.0621081591,"v":364974.0190602227,"t":1715850000}
+{"o":65418552.0621081591,"h":65438605.0076375455,"l":64674132.0837968513,"c":64958418.4803206697,"v":355954.8388290569,"t":1715853600}
+{"o":64958418.4803206697,"h":65252797.5130741149,"l":64193219.8289227709,"c":65170416.1079972014,"v":438521.5965831536,"t":1715857200}
+{"o":65170416.1079972014,"h":65698170.2393915132,"l":63912025.4955077618,"c":64763921.158979781,"v":566458.7274980453,"t":1715860800}
+{"o":64763921.158979781,"h":65447123.2903681993,"l":64062804.4766355008,"c":65230271.0070507973,"v":527644.0781802587,"t":1715864400}
+{"o":65230271.0070507973,"h":65453106.3644152507,"l":63407549.4442180842,"c":63480500.6353396848,"v":617589.867307995,"t":1715868000}
+{"o":63480500.6353396848,"h":64478414.977285184,"l":63129627.4415027276,"c":64243663.5186577663,"v":626507.7312772259,"t":1715871600}
+{"o":64243663.5186577663,"h":64463899.4647543728,"l":62863187.0176200122,"c":63056957.7287522256,"v":649080.8332809574,"t":1715875200}
+{"o":63056957.7287522256,"h":63654390.7320739254,"l":62449671.0229954049,"c":63587257.6700789332,"v":650927.7118196537,"t":1715878800}
+{"o":63587257.6700789332,"h":64253728.7946968898,"l":63053876.634754613,"c":63929747.1005904153,"v":479965.2209298758,"t":1715882400}
+{"o":63929747.1005904153,"h":64232274.8414990157,"l":63678653.2175979465,"c":63678653.2175979465,"v":465202.1267314267,"t":1715886000}
+{"o":63678653.2175979465,"h":63852125.1017518193,"l":63317686.4306760505,"c":63602954.3341874406,"v":398679.0501533505,"t":1715889600}
+{"o":63602954.3341874406,"h":63852734.7027989104,"l":63303160.1079665944,"c":63683217.4705735669,"v":371019.2407565154,"t":1715893200}
+{"o":63683217.4705735669,"h":63844583.1070346385,"l":63043674.4018264264,"c":63629455.2778267488,"v":381368.5287691443,"t":1715896800}
+{"o":63629455.2778267488,"h":63923879.8364211991,"l":63397836.3227325082,"c":63812960.9195801467,"v":342285.5393599485,"t":1715900400}
+{"o":63812960.9195801467,"h":65120496.0791850239,"l":63755192.2725316361,"c":65119509.5033774674,"v":397507.9777182249,"t":1715904000}
+{"o":65119509.5033774674,"h":65148682.1749068871,"l":64120825.605781965,"c":64686867.2716078684,"v":450818.7996119822,"t":1715907600}
+{"o":64686867.2716078684,"h":64869065.5941553861,"l":64266217.8050903827,"c":64361896.0976330563,"v":395431.6471137491,"t":1715911200}
+{"o":64361896.0976330563,"h":65435085.718921937,"l":63818930.7741314024,"c":65147735.5940423161,"v":453146.1343810805,"t":1715914800}
+{"o":65147735.5940423161,"h":65377492.5587936565,"l":64597785.2840053141,"c":64807836.6750311106,"v":472531.5146627079,"t":1715918400}
+{"o":64807836.6750311106,"h":65838490.1941497847,"l":64462543.2187842801,"c":65294083.0237803683,"v":371301.3248931249,"t":1715922000}
+{"o":65294083.0237803683,"h":66926200.7646117508,"l":64911998.492020309,"c":66604303.2194893658,"v":489255.95542709,"t":1715925600}
+{"o":66604303.2194893658,"h":67851335.3858081549,"l":66543401.8597638905,"c":67566949.4115874171,"v":504114.2069252718,"t":1715929200}
+{"o":67566949.4115874171,"h":68453969.2877783775,"l":67031371.5392768383,"c":67683288.201321736,"v":400163.2441273731,"t":1715932800}
+{"o":67683288.201321736,"h":68064541.4106137455,"l":66086762.2043967023,"c":66207236.854847692,"v":377054.4915915036,"t":1715936400}
+{"o":66207236.854847692,"h":66661141.4051650614,"l":65990912.4068936929,"c":66651667.3861552924,"v":312426.6846816552,"t":1715940000}
+{"o":66651667.3861552924,"h":66685322.888650246,"l":65903337.2461212724,"c":66045762.4251749068,"v":352412.8845276701,"t":1715943600}
+{"o":66045762.4251749068,"h":66570814.8936147764,"l":65378474.3316807523,"c":66228777.953397125,"v":466719.6946937992,"t":1715947200}
+{"o":66228777.953397125,"h":67024086.52336362,"l":65472599.1829028577,"c":66206280.1860801131,"v":448605.1768367395,"t":1715950800}
+{"o":66206280.1860801131,"h":67045235.9122897089,"l":64282964.308303237,"c":65180235.8911003694,"v":465755.939374736,"t":1715954400}
+{"o":65180235.8911003694,"h":66219668.2100356668,"l":63128335.5429592207,"c":64340628.2631375566,"v":597659.5626080437,"t":1715958000}
+{"o":64340628.2631375566,"h":65302421.2482626438,"l":63780052.1200702861,"c":63831235.5762852132,"v":665770.1943783468,"t":1715961600}
+{"o":63831235.5762852132,"h":64152009.2630317509,"l":63338484.018358402,"c":63566827.0864555389,"v":478093.3348301435,"t":1715965200}
+{"o":63566827.0864555389,"h":64002326.9351870716,"l":62029406.7316588312,"c":63219984.5862486511,"v":463572.6759245999,"t":1715968800}
+{"o":63219984.5862486511,"h":63558875.9208295345,"l":62445243.6568642482,"c":62903914.201528579,"v":397102.9006439767,"t":1715972400}
+{"o":62903914.201528579,"h":63026430.2807379514,"l":58249380.0280881599,"c":59720773.0952332914,"v":354137.343946901,"t":1715976000}
+{"o":59720773.0952332914,"h":61964512.0554271713,"l":59183529.3989306986,"c":61414126.2417123392,"v":329843.3937518862,"t":1715979600}
+{"o":61414126.2417123392,"h":62660997.933341682,"l":61310129.734636642,"c":62626720.0156052411,"v":337139.6926515514,"t":1715983200}
+{"o":62626720.0156052411,"h":63073615.4654229209,"l":61365068.8632463366,"c":62275434.7993775681,"v":348820.3028261849,"t":1715986800}
+{"o":62275434.7993775681,"h":63278678.6250121072,"l":61945000.3992707357,"c":63152470.0853723139,"v":382690.5845696701,"t":1715990400}
+{"o":63152470.0853723139,"h":63809029.7230753824,"l":62450033.7733871639,"c":63438071.3475776091,"v":428999.6596409124,"t":1715994000}
+{"o":63438071.3475776091,"h":64404111.6901090145,"l":63104243.4084110111,"c":63835089.2678995132,"v":473330.8171019905,"t":1715997600}
+{"o":63835089.2678995132,"h":66100437.1181105673,"l":63528817.7075125948,"c":65973808.8339235708,"v":360760.3817366458,"t":1716001200}
+{"o":65973808.8339235708,"h":68142216.5223998129,"l":65696105.5601802096,"c":67920552.8395585716,"v":286647.9380715354,"t":1716004800}
+{"o":67920552.8395585716,"h":67920552.8395585716,"l":67186876.4988920242,"c":67409908.2441423088,"v":280215.9065541441,"t":1716008400}
+{"o":67409908.2441423088,"h":67814166.0797052979,"l":67042721.0070946962,"c":67794067.2732614875,"v":332051.4267960909,"t":1716012000}
+{"o":67794067.2732614875,"h":67984972.7986197472,"l":67477548.419703424,"c":67592468.0447678417,"v":311151.9148316878,"t":1716015600}
+{"o":67592468.0447678417,"h":68064494.4632534534,"l":67117444.8567117602,"c":67611786.521837458,"v":328958.2665786349,"t":1716019200}
+{"o":67611786.521837458,"h":68472432.2829094827,"l":67243765.7535285652,"c":68124482.6859137118,"v":370164.8907828208,"t":1716022800}
+{"o":68124482.6859137118,"h":69305135.8674911261,"l":67871245.427588582,"c":69034960.7590564638,"v":359620.9004751033,"t":1716026400}
+{"o":69034960.7590564638,"h":69370955.5842219442,"l":68620108.3924471736,"c":68719611.4721222669,"v":362344.6847691194,"t":1716030000}
+{"o":68719611.4721222669,"h":69389267.712893039,"l":68212003.5626665205,"c":68901629.0042475462,"v":451331.7874944499,"t":1716033600}
+{"o":68901629.0042475462,"h":69511107.8844508678,"l":68537789.4928580523,"c":68741367.4172448069,"v":636833.9696123247,"t":1716037200}
+{"o":68741367.4172448069,"h":68935487.7536696643,"l":67691485.7634822577,"c":67903347.5449535698,"v":637882.6139553634,"t":1716040800}
+{"o":67903347.5449535698,"h":68351799.0593766123,"l":67437757.9845299721,"c":68137867.7133957148,"v":551398.6313892417,"t":1716044400}
+{"o":68137867.7133957148,"h":68512722.45259884,"l":67263412.490007028,"c":67386575.9158246219,"v":543614.1451687826,"t":1716048000}
+{"o":67386575.9158246219,"h":67877282.9939076006,"l":67303866.3930280507,"c":67710731.2512181699,"v":455679.6755475033,"t":1716051600}
+{"o":67710731.2512181699,"h":68062208.1106424183,"l":67571542.4449519068,"c":67790242.9501421303,"v":392722.5876584686,"t":1716055200}
+{"o":67790242.9501421303,"h":68330264.4210521579,"l":67626963.073445037,"c":68225985.0721986145,"v":430085.9931550193,"t":1716058800}
+{"o":68225985.0721986145,"h":68746901.3041737676,"l":68184016.8946164995,"c":68621854.6232960373,"v":467411.336978622,"t":1716062400}
+{"o":68621854.6232960373,"h":68881242.4121367782,"l":68152336.2160277665,"c":68339178.5202324241,"v":454610.6662948114,"t":1716066000}
+{"o":68339178.5202324241,"h":68573082.7747560591,"l":67882718.9925471693,"c":68213621.2752379626,"v":393487.2582211256,"t":1716069600}
+{"o":68213621.2752379626,"h":68640706.1860599518,"l":67833855.5062863529,"c":68502226.0305362791,"v":342484.2578643712,"t":1716073200}
+{"o":68502226.0305362791,"h":68908154.7687066793,"l":67941538.1032060981,"c":68736627.7857277393,"v":314844.9842818327,"t":1716076800}
+{"o":68736627.7857277393,"h":69114110.7845488042,"l":68547071.2662344575,"c":68757121.0007807016,"v":331335.9710669487,"t":1716080400}
+{"o":68757121.0007807016,"h":69286765.2269909382,"l":68668355.3148647845,"c":69180218.8432767391,"v":351596.3200724355,"t":1716084000}
+{"o":69180218.8432767391,"h":69762816.771893993,"l":67076460.2290884703,"c":67398040.4033374339,"v":337626.2414215882,"t":1716087600}
+{"o":67398040.4033374339,"h":67528866.8404432982,"l":65108438.1856280491,"c":65599800.5916320458,"v":310867.275140838,"t":1716091200}
+{"o":65599800.5916320458,"h":65942769.7401156947,"l":65352770.4381789714,"c":65396364.8323400989,"v":304821.0608148266,"t":1716094800}
+{"o":65396364.8323400989,"h":65549815.5101510659,"l":64852871.3145217821,"c":65085462.7230815068,"v":297546.517471339,"t":1716098400}
+{"o":65085462.7230815068,"h":65491049.4851439148,"l":64799062.8827036321,"c":65474877.2497565001,"v":303283.8708605787,"t":1716102000}
+{"o":65474877.2497565001,"h":65629714.8032802045,"l":64982892.8204717562,"c":65076696.6032569483,"v":333840.567063057,"t":1716105600}
+{"o":65076696.6032569483,"h":66178470.7694689631,"l":64578588.0199005008,"c":65573303.2326866314,"v":333301.453366729,"t":1716109200}
+{"o":65573303.2326866314,"h":66037036.4490591586,"l":65308105.0148785934,"c":65432680.2776682153,"v":321963.4270028717,"t":1716112800}
+{"o":65432680.2776682153,"h":66169049.3636812493,"l":64744992.2016049027,"c":65708879.4381007925,"v":366654.0332603045,"t":1716116400}
+{"o":65708879.4381007925,"h":66320071.1277328655,"l":64711503.5092669353,"c":65183915.0512880906,"v":358838.2466240202,"t":1716120000}
+{"o":65183915.0512880906,"h":65320156.6234696433,"l":63630125.2614357471,"c":64538478.4314857721,"v":414475.0900468919,"t":1716123600}
+{"o":64538478.4314857721,"h":65309166.5782808065,"l":64027868.7002495304,"c":64683333.269070074,"v":370711.9926090756,"t":1716127200}
+{"o":64683333.269070074,"h":64935268.6513824612,"l":64025640.3698463663,"c":64879906.944600746,"v":352910.0213492063,"t":1716130800}
+{"o":64879906.944600746,"h":65068894.9387284666,"l":64476085.2627745643,"c":64752772.9602767006,"v":388403.9942943541,"t":1716134400}
+{"o":64752772.9602767006,"h":66176682.7087876275,"l":63844217.1076522321,"c":64758193.6205443889,"v":425737.7945797379,"t":1716138000}
+{"o":64758193.6205443889,"h":65377876.9734613225,"l":62128815.3040701598,"c":64391647.7854085267,"v":363511.7228326868,"t":1716141600}
+{"o":64391647.7854085267,"h":64907043.4236125052,"l":64218335.7630480602,"c":64575498.5528138056,"v":477588.8713608694,"t":1716145200}
+{"o":64575498.5528138056,"h":65049328.4795536771,"l":62549102.105273895,"c":63009265.8508584052,"v":340493.3670195458,"t":1716148800}
+{"o":63009265.8508584052,"h":63160026.5443288907,"l":62320196.8496892005,"c":62960279.2717248574,"v":338315.9883281634,"t":1716152400}
+{"o":62960279.2717248574,"h":63549884.742899932,"l":61080311.7736412212,"c":61791604.5735836774,"v":362459.1714425386,"t":1716156000}
+{"o":61791604.5735836774,"h":61835763.6211595088,"l":60370717.340544574,"c":60676644.0917791799,"v":330727.7982535551,"t":1716159600}
+{"o":60676644.0917791799,"h":60967788.4020526335,"l":60307363.4325023964,"c":60810870.245143488,"v":370442.3354018507,"t":1716163200}
+{"o":60810870.245143488,"h":61018769.8350316584,"l":59250536.5381393135,"c":60607383.9814146161,"v":485673.1269168193,"t":1716166800}
+{"o":60607383.9814146161,"h":61547069.4192140698,"l":60424862.5877920538,"c":61414231.8055729866,"v":397646.0072642225,"t":1716170400}
+{"o":61414231.8055729866,"h":61660199.0513022691,"l":60788520.09701626,"c":61174997.4427878559,"v":390681.2340962873,"t":1716174000}
+{"o":61174997.4427878559,"h":62418540.7320454195,"l":60755959.0257096887,"c":62412902.0860290527,"v":465985.7790485854,"t":1716177600}
+{"o":62412902.0860290527,"h":63458862.9874676615,"l":62291369.3526367992,"c":63383002.1614737883,"v":550483.5581719853,"t":1716181200}
+{"o":63383002.1614737883,"h":63505729.3544595763,"l":62279567.1276950389,"c":62590729.4498162046,"v":441428.3971121128,"t":1716184800}
+{"o":62590729.4498162046,"h":63508028.9475742206,"l":62065431.2620351091,"c":62949777.7560943589,"v":372025.2000993484,"t":1716188400}
+{"o":62949777.7560943589,"h":63361856.9514582604,"l":62629583.9731718972,"c":62774085.4181137532,"v":384162.1979079692,"t":1716192000}
+{"o":62774085.4181137532,"h":65181440.4079327732,"l":62445206.4784955382,"c":64631958.2373818457,"v":364662.6225830074,"t":1716195600}
+{"o":64631958.2373818457,"h":66787125.1288612783,"l":64179081.5344257429,"c":66451221.8795638233,"v":444045.5084455661,"t":1716199200}
+{"o":66451221.8795638233,"h":66936111.6737048924,"l":66318287.4057600126,"c":66400901.9621721357,"v":371237.8530550055,"t":1716202800}
+{"o":66400901.9621721357,"h":66664317.6759288609,"l":65995542.3834267557,"c":66213195.4095508084,"v":366114.5068988225,"t":1716206400}
+{"o":66213195.4095508084,"h":66475001.9929074869,"l":65745899.1776683256,"c":66203168.6217376888,"v":411853.6617762642,"t":1716210000}
+{"o":66203168.6217376888,"h":66580217.2933516949,"l":65452890.7279465348,"c":66172255.0176907107,"v":467919.2697298383,"t":1716213600}
+{"o":66172255.0176907107,"h":67365767.1962849498,"l":65494955.5485165343,"c":67140279.4273113757,"v":478281.0656144017,"t":1716217200}
+{"o":67140279.4273113757,"h":67902239.1954780817,"l":66805430.9302204028,"c":67501961.5189900249,"v":631364.4944899428,"t":1716220800}
+{"o":67501961.5189900249,"h":68221591.0450724512,"l":66126006.8816947639,"c":67887461.6955722421,"v":510486.2889716423,"t":1716224400}
+{"o":67887461.6955722421,"h":68309944.8989163488,"l":67104582.2289270908,"c":67733968.0558792949,"v":476482.5372593001,"t":1716228000}
+{"o":67733968.0558792949,"h":70860165.2230698615,"l":67198129.8760105073,"c":70128497.1672093272,"v":803169.4235273977,"t":1716231600}
+{"o":70128497.1672093272,"h":70255535.8657083958,"l":68380254.8997959942,"c":68480525.5815223008,"v":795137.0844678812,"t":1716235200}
+{"o":68480525.5815223008,"h":69213092.4663297236,"l":68036906.8253631741,"c":69004343.9783866554,"v":585377.922881489,"t":1716238800}
+{"o":69004343.9783866554,"h":69699035.9509702623,"l":68819501.8949205279,"c":69304162.1066777557,"v":572689.2336966287,"t":1716242400}
+{"o":69304162.1066777557,"h":70381100.0264075249,"l":68820076.1480851918,"c":70005808.1389082074,"v":538306.3971224043,"t":1716246000}
+{"o":70005808.1389082074,"h":70917950.3694010228,"l":69065222.675554052,"c":69325046.1488499492,"v":619318.3846028384,"t":1716249600}
+{"o":69325046.1488499492,"h":69675936.5559857041,"l":68374773.8903391361,"c":69222451.3663600683,"v":492848.3258478489,"t":1716253200}
+{"o":69222451.3663600683,"h":69348554.8366089165,"l":68474024.8467115164,"c":68627275.6421275288,"v":373426.128316957,"t":1716256800}
+{"o":68627275.6421275288,"h":69239438.6348633766,"l":67252471.1810159385,"c":67677811.4215823114,"v":303691.5396685825,"t":1716260400}
+{"o":67677811.4215823114,"h":68026430.1782749146,"l":67049215.7817163095,"c":67049215.7817163095,"v":327380.6631759278,"t":1716264000}
+{"o":67049215.7817163095,"h":67303633.3754602671,"l":65590473.4902182445,"c":65878190.4538526237,"v":328009.4550721354,"t":1716267600}
+{"o":65878190.4538526237,"h":66426347.480516322,"l":65657707.3600426391,"c":65832717.3909017742,"v":366452.1037285514,"t":1716271200}
+{"o":65832717.3909017742,"h":66230995.8897846937,"l":64999561.9026839659,"c":65733540.8596970811,"v":299968.5384014281,"t":1716274800}
+{"o":65733540.8596970811,"h":66219766.4011581391,"l":65288976.4091296494,"c":65923937.5313540697,"v":245453.0868431068,"t":1716278400}
+{"o":65923937.5313540697,"h":66639319.3613203019,"l":65438767.7069622949,"c":66196089.2335478738,"v":338342.3250617319,"t":1716282000}
+{"o":66196089.2335478738,"h":68684285.2130060494,"l":65941609.6618616804,"c":67996086.1080430746,"v":320000.7599689976,"t":1716285600}
+{"o":67996086.1080430746,"h":68240128.7937341183,"l":67138580.4415685534,"c":67182961.0909833014,"v":362599.4635372854,"t":1716289200}
+{"o":67182961.0909833014,"h":67586566.8581483215,"l":66511975.1097583845,"c":67302697.1260677278,"v":476180.0989164974,"t":1716292800}
+{"o":67302697.1260677278,"h":67742101.8777339906,"l":66609296.9275661781,"c":66813558.5538119301,"v":521956.0037520187,"t":1716296400}
+{"o":66813558.5538119301,"h":67214344.9920624942,"l":63857955.6732918918,"c":64231628.6280528978,"v":494053.2142524726,"t":1716300000}
+{"o":64231628.6280528978,"h":64685691.0438946784,"l":63748430.9182532504,"c":64013234.5224230736,"v":535829.4847534754,"t":1716303600}
+{"o":64013234.5224230736,"h":67103517.217457898,"l":63839931.125769943,"c":66172158.1275507808,"v":512973.3161875521,"t":1716307200}
+{"o":66172158.1275507808,"h":66834443.9358367249,"l":66052422.777969256,"c":66587440.6697287932,"v":452964.7364310195,"t":1716310800}
+{"o":66587440.6697287932,"h":66794400.7283813879,"l":66143643.7006776705,"c":66598400.8960636184,"v":393239.2556953015,"t":1716314400}
+{"o":66598400.8960636184,"h":66675435.7840024084,"l":64868634.3017182425,"c":65168990.0740307793,"v":396369.1178079504,"t":1716318000}
+{"o":65168990.0740307793,"h":66317443.7710289285,"l":65151830.3690445721,"c":66236383.6986950487,"v":386595.1744726477,"t":1716321600}
+{"o":66236383.6986950487,"h":66414511.0611689836,"l":64521537.3473579288,"c":65222682.1706760675,"v":369058.6566412507,"t":1716325200}
+{"o":65222682.1706760675,"h":65376999.5394396484,"l":64982098.7373471856,"c":65315621.3061870113,"v":405660.1286502724,"t":1716328800}
+{"o":65315621.3061870113,"h":65367235.1823323891,"l":64528709.8888501003,"c":64925060.1410671622,"v":344384.9076318898,"t":1716332400}
+{"o":64925060.1410671622,"h":65381320.5832967237,"l":64738165.1995121315,"c":64775827.0710761771,"v":351243.715431985,"t":1716336000}
+{"o":64775827.0710761771,"h":65188265.3005161062,"l":64693222.3716056347,"c":65049540.7500287965,"v":338099.6482878208,"t":1716339600}
+{"o":65049540.7500287965,"h":65075773.1340653896,"l":64205022.8441872597,"c":64800573.5486319512,"v":342922.6561547937,"t":1716343200}
+{"o":64800573.5486319512,"h":64961635.3629675731,"l":64302840.0008319989,"c":64839262.496540077,"v":325083.2281622605,"t":1716346800}
+{"o":64839262.496540077,"h":64985734.1882645339,"l":63533545.5774440765,"c":64323340.0706668273,"v":355325.0639770628,"t":1716350400}
+{"o":64323340.0706668273,"h":65893531.1341432557,"l":64013375.5610373765,"c":65824059.5957532078,"v":427388.725782146,"t":1716354000}
+{"o":65824059.5957532078,"h":66342147.9637128934,"l":65519779.5270418301,"c":65629906.4390236139,"v":388970.2212380069,"t":1716357600}
+{"o":65629906.4390236139,"h":65814394.3552477732,"l":64912636.742900379,"c":65080582.6330678314,"v":301035.4190294881,"t":1716361200}
+{"o":65080582.6330678314,"h":65317248.5861396715,"l":64377449.6575625315,"c":65086771.5305000469,"v":347903.3789735784,"t":1716364800}
+{"o":65086771.5305000469,"h":65211936.9329690039,"l":64581510.5126099139,"c":65141231.1144991666,"v":297554.2197361643,"t":1716368400}
+{"o":65141231.1144991666,"h":65314174.0400145352,"l":64920684.6452664509,"c":65289459.7745752931,"v":336097.0720986923,"t":1716372000}
+{"o":65289459.7745752931,"h":65368490.6709622368,"l":64258820.9523822367,"c":64258820.9523822367,"v":356560.1520797267,"t":1716375600}
+{"o":64258820.9523822367,"h":65121926.2770458087,"l":63387255.783226192,"c":63979249.2003097907,"v":529777.0189227889,"t":1716379200}
+{"o":63979249.2003097907,"h":65139086.3088441044,"l":63979249.2003097907,"c":65139086.3088441044,"v":484280.9675976069,"t":1716382800}
+{"o":65139086.3088441044,"h":66147318.1212365031,"l":64750108.3700571135,"c":65876772.0615741462,"v":656292.65919248,"t":1716386400}
+{"o":65876772.0615741462,"h":66190079.7280659899,"l":65127150.0141045749,"c":65685751.9138235003,"v":700095.6157977789,"t":1716390000}
+{"o":65685751.9138235003,"h":66437402.9057424217,"l":65250937.0294026211,"c":65580234.3123944998,"v":681042.1990263803,"t":1716393600}
+{"o":65580234.3123944998,"h":66042819.2246342003,"l":65054277.7348162159,"c":65168638.6963303983,"v":600077.7599164568,"t":1716397200}
+{"o":65168638.6963303983,"h":65318255.5047900602,"l":64298129.5756822377,"c":64875570.0456921011,"v":526584.6669711387,"t":1716400800}
+{"o":64875570.0456921011,"h":64936734.7494976372,"l":62575467.6448040903,"c":63015459.7269891128,"v":468587.0939943814,"t":1716404400}
+{"o":63015459.7269891128,"h":63535114.7569243535,"l":62663170.7847313136,"c":62757393.436402142,"v":473909.059966632,"t":1716408000}
+{"o":62757393.436402142,"h":64866611.7829309255,"l":62452764.0741405487,"c":64253092.400536634,"v":479359.1128172513,"t":1716411600}
+{"o":64253092.400536634,"h":64353156.9780888632,"l":63275675.7336122841,"c":63329003.5721344948,"v":414863.9032044084,"t":1716415200}
+{"o":63329003.5721344948,"h":63649830.117773816,"l":62697001.1834968179,"c":63415772.1949475557,"v":358781.1638799353,"t":1716418800}
+{"o":63415772.1949475557,"h":63944756.9904440418,"l":63386959.1021444052,"c":63506047.5784006789,"v":350604.672984353,"t":1716422400}
+{"o":63506047.5784006789,"h":63862471.5045183003,"l":62937946.2380138785,"c":63640607.5772164762,"v":386982.4970174234,"t":1716426000}
+{"o":63640607.5772164762,"h":64048263.4399098158,"l":63525189.1108226627,"c":64048263.4399098158,"v":340656.4782539421,"t":1716429600}
+{"o":64048263.4399098158,"h":64235878.3535449728,"l":63754609.9890149683,"c":64017290.8232756704,"v":392761.0961551233,"t":1716433200}
+{"o":64017290.8232756704,"h":64121852.811330609,"l":63440174.0582716316,"c":63653454.9828877747,"v":323755.6262204893,"t":1716436800}
+{"o":63653454.9828877747,"h":63775611.9646414146,"l":63227331.8162664548,"c":63341810.436409682,"v":307601.9398809675,"t":1716440400}
+{"o":63341810.436409682,"h":63515377.8829722852,"l":62879408.661286667,"c":63431916.418694064,"v":303713.5595483453,"t":1716444000}
+{"o":63431916.418694064,"h":63496263.4785241187,"l":63020350.4522178769,"c":63244556.1576683894,"v":317063.5648286647,"t":1716447600}
+{"o":63244556.1576683894,"h":63421939.6808626726,"l":63068617.3185878396,"c":63410339.2373509109,"v":296908.2504812145,"t":1716451200}
+{"o":63410339.2373509109,"h":63476647.7193995565,"l":62825903.7434391379,"c":62933132.5208394602,"v":324259.8891505212,"t":1716454800}
+{"o":62933132.5208394602,"h":63062712.6329060346,"l":61891707.1641284525,"c":62011669.1623603851,"v":396228.6987832622,"t":1716458400}
+{"o":62011669.1623603851,"h":63138950.3321203962,"l":61919422.2456405982,"c":62874822.2055172697,"v":419208.8825975849,"t":1716462000}
+{"o":62874822.2055172697,"h":63699280.4229190722,"l":61415429.0427765101,"c":62130198.4467017055,"v":595915.9867038344,"t":1716465600}
+{"o":62130198.4467017055,"h":62441825.3481284678,"l":60781083.8555852175,"c":61554079.200145945,"v":688074.4522152361,"t":1716469200}
+{"o":61554079.200145945,"h":62013276.5920972303,"l":61203619.5685945675,"c":61243143.1940586492,"v":486192.7078881633,"t":1716472800}
+{"o":61243143.1940586492,"h":62293365.8266537711,"l":60723810.1820296124,"c":61881083.5146254227,"v":450197.2602326812,"t":1716476400}
+{"o":61881083.5146254227,"h":62365497.2591440529,"l":61585417.9115604684,"c":62037866.8322228044,"v":393992.8075519465,"t":1716480000}
+{"o":62037866.8322228044,"h":63017694.5782203674,"l":61568021.1827027351,"c":61877820.8745258227,"v":413487.9188794078,"t":1716483600}
+{"o":61877820.8745258227,"h":62063866.8306562454,"l":60056452.7703015283,"c":61761876.9063033462,"v":557431.0014899084,"t":1716487200}
+{"o":61761876.9063033462,"h":61978224.3677386269,"l":60815148.0798792392,"c":60892581.562325269,"v":411475.9831185204,"t":1716490800}
+{"o":60892581.562325269,"h":61981710.9152809158,"l":59279669.4422308803,"c":61855901.8839629292,"v":782140.7074976986,"t":1716494400}
+{"o":61855901.8839629292,"h":65364329.1526389718,"l":61660348.1061265171,"c":64249857.5809478089,"v":1118124.2736751228,"t":1716498000}
+{"o":64249857.5809478089,"h":64467464.1863244474,"l":63171834.752277866,"c":63294674.1397223324,"v":478361.5354804356,"t":1716501600}
+{"o":63294674.1397223324,"h":63534205.4769608229,"l":62455581.9377938733,"c":63235214.0515122488,"v":404846.300976364,"t":1716505200}
+{"o":63235214.0515122488,"h":63235214.0515122488,"l":62503886.034686245,"c":62576784.880227536,"v":388196.3290979881,"t":1716508800}
+{"o":62576784.880227536,"h":62576784.880227536,"l":62063352.7801551297,"c":62078936.8362175524,"v":298368.9633445304,"t":1716512400}
+{"o":62078936.8362175524,"h":62416657.4264802262,"l":61248396.3135500476,"c":61697860.9735929817,"v":345367.5066163332,"t":1716516000}
+{"o":61697860.9735929817,"h":61824197.2745397463,"l":61220626.1467278004,"c":61389918.9740395769,"v":375569.0268410437,"t":1716519600}
+{"o":61389918.9740395769,"h":61389918.9740395769,"l":60113286.4736437574,"c":60159453.1086150706,"v":301050.0924212675,"t":1716523200}
+{"o":60159453.1086150706,"h":60657651.6193935201,"l":59131626.866669789,"c":60035683.7399411798,"v":405096.7630535034,"t":1716526800}
+{"o":60035683.7399411798,"h":60495559.7810524926,"l":59300591.4715726674,"c":59880550.5044623017,"v":458335.8839233631,"t":1716530400}
+{"o":59880550.5044623017,"h":60156298.1718774959,"l":59444855.0641467646,"c":59769063.1775869876,"v":382622.5136673945,"t":1716534000}
+{"o":59769063.1775869876,"h":59846314.3566508815,"l":58498454.0412300229,"c":59497973.4376074225,"v":440885.3547653617,"t":1716537600}
+{"o":59497973.4376074225,"h":59799373.7254497036,"l":58842774.765928708,"c":59738827.2434869111,"v":352661.9006076584,"t":1716541200}
+{"o":59738827.2434869111,"h":60008108.1495330632,"l":59381998.5107702762,"c":59755404.4415799081,"v":332336.1516392031,"t":1716544800}
+{"o":59755404.4415799081,"h":60171797.4073574021,"l":59665228.1229888648,"c":60065827.3446564749,"v":325116.3713873636,"t":1716548400}
+{"o":60065827.3446564749,"h":60678311.6956072673,"l":59789466.14108219,"c":60331388.9916627258,"v":350758.085651524,"t":1716552000}
+{"o":60331388.9916627258,"h":60553191.7382499501,"l":59810847.0585619509,"c":59892476.7917436287,"v":510826.8409185617,"t":1716555600}
+{"o":59892476.7917436287,"h":62263859.1526538208,"l":59753202.930394724,"c":61915252.4816955999,"v":545041.9043266146,"t":1716559200}
+{"o":61915252.4816955999,"h":62507692.0385676101,"l":61644806.6465598121,"c":61854092.8560009524,"v":630276.8197984954,"t":1716562800}
+{"o":61854092.8560009524,"h":61878552.1493351683,"l":60926632.1095904708,"c":61286610.9326732904,"v":434906.5884190891,"t":1716566400}
+{"o":61286610.9326732904,"h":62341594.4716715813,"l":61123359.5052237585,"c":62341594.4716715813,"v":424539.6670905934,"t":1716570000}
+{"o":62341594.4716715813,"h":62982420.3639203608,"l":62205601.3477152213,"c":62382337.1346577927,"v":436229.8087433896,"t":1716573600}
+{"o":62382337.1346577927,"h":62506198.9377883449,"l":62014401.0496120453,"c":62243937.7725403607,"v":391158.9398545232,"t":1716577200}
+{"o":62243937.7725403607,"h":63920194.7319567427,"l":61972360.7953817174,"c":63640260.4377942905,"v":370729.8575406834,"t":1716580800}
+{"o":63640260.4377942905,"h":64502853.2895639688,"l":63214822.6419927552,"c":64114411.4081052989,"v":360078.8295496327,"t":1716584400}
+{"o":64114411.4081052989,"h":64250755.6025848389,"l":63720773.2309724316,"c":63950532.2134474739,"v":300549.6253772685,"t":1716588000}
+{"o":63950532.2134474739,"h":64259219.9879101515,"l":63877031.1912950203,"c":64103532.0360192433,"v":319308.0346702327,"t":1716591600}
+{"o":64103532.0360192433,"h":64103532.0360192433,"l":63484722.2188358158,"c":63549253.612999171,"v":359278.7146812548,"t":1716595200}
+{"o":63549253.612999171,"h":64337707.387955673,"l":63320854.9146192223,"c":64027502.9244865328,"v":439540.033131408,"t":1716598800}
+{"o":64027502.9244865328,"h":64753642.6949842498,"l":64002101.3626569137,"c":64529023.9145199209,"v":385784.276628872,"t":1716602400}
+{"o":64529023.9145199209,"h":64685343.7864899784,"l":64151946.6225296631,"c":64682713.9418568984,"v":358255.97151039,"t":1716606000}
+{"o":64682713.9418568984,"h":64865796.1594247892,"l":64471009.4369651005,"c":64810286.0981106907,"v":358521.9094599205,"t":1716609600}
+{"o":64810286.0981106907,"h":64815775.2904992551,"l":64395684.3007230386,"c":64650267.8324965909,"v":330555.5123244604,"t":1716613200}
+{"o":64650267.8324965909,"h":64902422.0854736641,"l":64147350.5651673153,"c":64490764.2947822958,"v":303743.2861394083,"t":1716616800}
+{"o":64490764.2947822958,"h":64891813.583390668,"l":63804560.3064653948,"c":64164320.4574541673,"v":340453.4871467232,"t":1716620400}
+{"o":64164320.4574541673,"h":64549867.4179147035,"l":63623364.0526326299,"c":63791102.1894186214,"v":349307.9705240307,"t":1716624000}
+{"o":63791102.1894186214,"h":64523657.5457164943,"l":63319362.5894277766,"c":63748502.5085305199,"v":362709.9453949195,"t":1716627600}
+{"o":63748502.5085305199,"h":64057482.6912534907,"l":63532953.837850444,"c":63938115.2732906118,"v":307781.4518041518,"t":1716631200}
+{"o":63938115.2732906118,"h":64110505.4326255918,"l":62793066.3389032036,"c":63109138.0965008587,"v":289300.1337118573,"t":1716634800}
+{"o":63109138.0965008587,"h":63233883.5141373798,"l":62749313.5515433848,"c":62865996.0018299744,"v":309703.1451540214,"t":1716638400}
+{"o":62865996.0018299744,"h":63037942.1961867437,"l":62387210.6281115785,"c":62517849.4235809967,"v":412776.1119037274,"t":1716642000}
+{"o":62517849.4235809967,"h":63108595.8488278165,"l":61876582.9673904926,"c":62323269.7318993732,"v":314967.4942058125,"t":1716645600}
+{"o":62323269.7318993732,"h":62542431.9696043879,"l":61783260.2623158097,"c":61888521.270173423,"v":358115.0200300355,"t":1716649200}
+{"o":61888521.270173423,"h":61947079.3482422307,"l":61513834.4606989846,"c":61543068.3303578943,"v":329606.6002426443,"t":1716652800}
+{"o":61543068.3303578943,"h":62125629.3738073334,"l":61394313.7879807577,"c":61721592.9237356931,"v":333482.1969321315,"t":1716656400}
+{"o":61721592.9237356931,"h":62003100.0411469862,"l":61230406.9242567271,"c":61608148.5079363436,"v":337596.6427271495,"t":1716660000}
+{"o":61608148.5079363436,"h":61714358.0073806792,"l":61378107.6879649535,"c":61509126.3108690232,"v":402796.7717860515,"t":1716663600}
+{"o":61509126.3108690232,"h":61638042.0213539973,"l":61262870.6283663511,"c":61435832.3603366464,"v":334563.861305237,"t":1716667200}
+{"o":61435832.3603366464,"h":61629002.9023348391,"l":61420510.8279452473,"c":61588479.0439596102,"v":295928.6308404664,"t":1716670800}
+{"o":61588479.0439596102,"h":61785879.679043293,"l":61458439.2719367966,"c":61734863.2973194718,"v":289689.1533415564,"t":1716674400}
+{"o":61734863.2973194718,"h":62024150.3745444342,"l":61730794.5120954067,"c":61918130.2043216601,"v":420423.1518473694,"t":1716678000}
+{"o":61918130.2043216601,"h":61918130.2043216601,"l":61629200.9215247557,"c":61629200.9215247557,"v":451240.7016293777,"t":1716681600}
+{"o":61629200.9215247557,"h":61854062.5004793704,"l":61273789.8785171434,"c":61329158.3502405807,"v":464922.8187338266,"t":1716685200}
+{"o":61329158.3502405807,"h":61409769.4634739012,"l":59038329.3163734451,"c":59609372.1310481653,"v":479387.0922518968,"t":1716688800}
+{"o":59609372.1310481653,"h":59838836.8050041422,"l":59251492.6836759374,"c":59773487.8036660552,"v":387579.5451102858,"t":1716692400}
+{"o":59773487.8036660552,"h":59773487.8036660552,"l":59334549.5812757164,"c":59550494.2595980093,"v":316338.0669430862,"t":1716696000}
+{"o":59550494.2595980093,"h":59927969.3586995974,"l":59307609.3799735233,"c":59927969.3586995974,"v":300620.7290750647,"t":1716699600}
+{"o":59927969.3586995974,"h":61254564.0885724202,"l":59635627.0701053441,"c":60919517.4163593128,"v":265192.1390714669,"t":1716703200}
+{"o":60919517.4163593128,"h":61174988.6456063315,"l":59749854.307269156,"c":60017203.0642992929,"v":337464.8577485479,"t":1716706800}
+{"o":60017203.0642992929,"h":60208953.4393197298,"l":59489771.6471095458,"c":59624982.0798206851,"v":380417.9205843866,"t":1716710400}
+{"o":59624982.0798206851,"h":59743558.4365589917,"l":58872972.8489092737,"c":59142363.249320589,"v":384941.4349545882,"t":1716714000}
+{"o":59142363.249320589,"h":59612743.3975518048,"l":59138652.0092424825,"c":59609482.8975918964,"v":310313.4195246393,"t":1716717600}
+{"o":59609482.8975918964,"h":59715078.5292372108,"l":59285048.5120050833,"c":59494163.1051797345,"v":322647.3001166646,"t":1716721200}
+{"o":59494163.1051797345,"h":59840283.0915147364,"l":59007935.4958889931,"c":59663602.844814904,"v":345235.3571972029,"t":1716724800}
+{"o":59663602.844814904,"h":60105414.7440117374,"l":59009400.0351779237,"c":59853068.7352054492,"v":303517.041142194,"t":1716728400}
+{"o":59853068.7352054492,"h":60367014.0617175102,"l":59498522.9426592514,"c":60340820.9505253211,"v":474481.2932680181,"t":1716732000}
+{"o":60340820.9505253211,"h":60663408.3609854355,"l":59300326.4719478637,"c":59614457.8499092683,"v":474285.3195642623,"t":1716735600}
+{"o":59614457.8499092683,"h":59820027.2896676883,"l":59369358.0875953734,"c":59661039.2480480447,"v":428340.066516288,"t":1716739200}
+{"o":59661039.2480480447,"h":59709311.4361720309,"l":59189668.0651799589,"c":59293900.0486522317,"v":390100.1381489409,"t":1716742800}
+{"o":59293900.0486522317,"h":59403811.7185686082,"l":58743858.6093259007,"c":59000156.6857191697,"v":479113.8661335017,"t":1716746400}
+{"o":59000156.6857191697,"h":61898415.1438257173,"l":58912332.6611295566,"c":61107258.4687444344,"v":444940.052724136,"t":1716750000}
+{"o":61107258.4687444344,"h":61427186.4694693759,"l":60823004.0459540635,"c":61173125.7364112586,"v":483375.5763864859,"t":1716753600}
+{"o":61173125.7364112586,"h":64058646.6123298705,"l":60792079.1738471538,"c":64058646.6123298705,"v":646349.8273933697,"t":1716757200}
+{"o":64058646.6123298705,"h":64406928.2378473207,"l":63955754.3693265542,"c":64201998.8086987659,"v":804977.0958574087,"t":1716760800}
+{"o":64201998.8086987659,"h":64272946.4954401553,"l":63827368.2261314094,"c":64068667.1403659135,"v":535486.3248076272,"t":1716764400}
+{"o":64068667.1403659135,"h":65456826.2631130069,"l":64024514.0222891942,"c":65207339.6606238708,"v":462658.4998381141,"t":1716768000}
+{"o":65207339.6606238708,"h":65644922.1842070073,"l":64983066.8310614303,"c":65295570.2577881068,"v":422429.2792348369,"t":1716771600}
+{"o":65295570.2577881068,"h":65397613.4400390387,"l":64626666.7877971902,"c":64717713.7744565308,"v":482255.1956029687,"t":1716775200}
+{"o":64717713.7744565308,"h":65485416.4276509658,"l":64654637.1346994936,"c":65144862.5560567752,"v":389775.8399532757,"t":1716778800}
+{"o":65144862.5560567752,"h":65559258.0477008298,"l":64118626.7567428052,"c":64965180.4868306294,"v":468116.8527806049,"t":1716782400}
+{"o":64965180.4868306294,"h":65158462.1099425554,"l":63918328.3642558008,"c":64223398.8975486159,"v":408504.7333576517,"t":1716786000}
+{"o":64223398.8975486159,"h":64555610.9333191812,"l":64173416.5171635523,"c":64173702.0488700792,"v":379185.4957553837,"t":1716789600}
+{"o":64173702.0488700792,"h":64569175.0531787872,"l":63976397.0449759066,"c":64554923.9442089796,"v":363069.2008403222,"t":1716793200}
+{"o":64554923.9442089796,"h":64997996.1945692524,"l":64399708.6489027739,"c":64519379.9509720132,"v":400262.1756530204,"t":1716796800}
+{"o":64519379.9509720132,"h":64752065.5920304507,"l":64350237.4628926814,"c":64665411.9671522304,"v":379538.3175423137,"t":1716800400}
+{"o":64665411.9671522304,"h":64887797.0926460475,"l":64438045.1065260321,"c":64882443.0931319967,"v":385735.2427008951,"t":1716804000}
+{"o":64882443.0931319967,"h":65503920.5679695308,"l":64777716.1346918046,"c":65351895.5268107131,"v":404305.5005227072,"t":1716807600}
+{"o":65351895.5268107131,"h":65517339.9077075869,"l":64499139.6025733873,"c":64845630.4593710974,"v":443174.4916148812,"t":1716811200}
+{"o":64845630.4593710974,"h":65720976.7306296378,"l":64845630.4593710974,"c":65506083.4188432023,"v":617009.9857116106,"t":1716814800}
+{"o":65506083.4188432023,"h":65777976.2186339945,"l":65159184.4624229446,"c":65730075.6035837308,"v":725979.31196291,"t":1716818400}
+{"o":65730075.6035837308,"h":66634686.273750715,"l":65398039.5503459573,"c":66497513.0432561561,"v":642450.7138251553,"t":1716822000}
+{"o":66497513.0432561561,"h":66875921.4581556246,"l":65939469.7645854577,"c":66599423.1689025015,"v":878847.0567323739,"t":1716825600}
+{"o":66599423.1689025015,"h":66935051.4597435594,"l":66515159.7395024151,"c":66534690.3420258835,"v":764077.5854058147,"t":1716829200}
+{"o":66534690.3420258835,"h":66733555.4190320745,"l":66127147.6884070784,"c":66127147.6884070784,"v":552068.9050556952,"t":1716832800}
+{"o":66127147.6884070784,"h":66388054.1620560884,"l":64434275.1284900531,"c":65038277.7743754387,"v":625247.8931347585,"t":1716836400}
+{"o":65038277.7743754387,"h":65858806.384694159,"l":64515876.5174812227,"c":65332675.0852595866,"v":544407.4734440402,"t":1716840000}
+{"o":65332675.0852595866,"h":65889780.4640235975,"l":65133346.9763418883,"c":65649014.6880224347,"v":405051.2124466087,"t":1716843600}
+{"o":65649014.6880224347,"h":66752966.272177048,"l":65505815.9276132062,"c":66360561.6740676686,"v":514944.7745227813,"t":1716847200}
+{"o":66360561.6740676686,"h":66413209.1686201915,"l":65263725.8810620829,"c":65664649.3948665187,"v":443699.471327353,"t":1716850800}
+{"o":65664649.3948665187,"h":65982819.5338077918,"l":65354895.7624195889,"c":65546880.8644862399,"v":543973.3092351152,"t":1716854400}
+{"o":65546880.8644862399,"h":66402347.5872643664,"l":64829004.3341658562,"c":64920025.2906109542,"v":581521.5503827685,"t":1716858000}
+{"o":64920025.2906109542,"h":65399561.9312025979,"l":64372142.8635528609,"c":65191676.7943865508,"v":595654.1276157729,"t":1716861600}
+{"o":65191676.7943865508,"h":65334075.525105916,"l":64138418.0153708383,"c":64560563.6675692722,"v":414485.1485403343,"t":1716865200}
+{"o":64560563.6675692722,"h":64697048.8315582052,"l":63576660.4465440884,"c":63799882.7079452872,"v":438146.3950587866,"t":1716868800}
+{"o":63799882.7079452872,"h":64306889.1268358976,"l":63630539.1079254076,"c":64262373.2268552408,"v":363159.0159614558,"t":1716872400}
+{"o":64262373.2268552408,"h":64450611.415745303,"l":63956463.5037079081,"c":64233214.2707622871,"v":325264.7462858079,"t":1716876000}
+{"o":64233214.2707622871,"h":64335084.7842734978,"l":63842809.6961019114,"c":64002578.7016171888,"v":332157.0188325117,"t":1716879600}
+{"o":64002578.7016171888,"h":64738587.3997838795,"l":63900648.2943812087,"c":64581003.400492087,"v":461849.7012363618,"t":1716883200}
+{"o":64581003.400492087,"h":64809964.38554243,"l":64357015.4115002751,"c":64660779.4888720736,"v":417990.827382557,"t":1716886800}
+{"o":64660779.4888720736,"h":65585267.1236895025,"l":64619516.346950613,"c":65325116.7424195409,"v":504771.3019811813,"t":1716890400}
+{"o":65325116.7424195409,"h":65531969.0280483514,"l":64933230.3898157254,"c":65452535.0770068467,"v":486866.689814307,"t":1716894000}
+{"o":65452535.0770068467,"h":66208513.895116441,"l":64890143.0659364238,"c":65906332.2156091332,"v":541761.4298237904,"t":1716897600}
+{"o":65906332.2156091332,"h":66672850.4828761294,"l":65189723.372510314,"c":65336154.577481322,"v":787314.5328258504,"t":1716901200}
+{"o":65336154.577481322,"h":66244074.7182710022,"l":63589134.6308430433,"c":64431963.6862583384,"v":799108.8207008693,"t":1716904800}
+{"o":64431963.6862583384,"h":64622099.4099931642,"l":63583027.7021783143,"c":64287248.0409693569,"v":726830.8736425427,"t":1716908400}
+{"o":64287248.0409693569,"h":64440549.6237201095,"l":63457099.9752501547,"c":63750945.6655429304,"v":614441.9829120445,"t":1716912000}
+{"o":63750945.6655429304,"h":64135900.4208162874,"l":63611830.2571508139,"c":63790923.3749728948,"v":517202.9580254268,"t":1716915600}
+{"o":63790923.3749728948,"h":64533817.9824868441,"l":63489501.1908541322,"c":64399028.5716527849,"v":570069.8187788189,"t":1716919200}
+{"o":64399028.5716527849,"h":65588119.1651317701,"l":64353345.0310400724,"c":65447802.3631488532,"v":552263.9351882556,"t":1716922800}
+{"o":65447802.3631488532,"h":65715150.6514773145,"l":64854091.9043128714,"c":65301230.4987967387,"v":480031.9473064487,"t":1716926400}
+{"o":65301230.4987967387,"h":65398034.1401422471,"l":64973574.6965347826,"c":65000834.9622999281,"v":466444.8621646862,"t":1716930000}
+{"o":65000834.9622999281,"h":66464982.738817066,"l":64988998.0446152017,"c":66164071.3085028529,"v":636626.9433093424,"t":1716933600}
+{"o":66164071.3085028529,"h":66300434.6290865615,"l":65888719.3906682059,"c":66032880.9516386315,"v":494367.679787388,"t":1716937200}
+{"o":66032880.9516386315,"h":66202758.9763967842,"l":65759817.5036888644,"c":65952399.0206322521,"v":724745.8347194399,"t":1716940800}
+{"o":65952399.0206322521,"h":66116574.1452981159,"l":65523794.5708070248,"c":65764999.5003731102,"v":578953.1381059369,"t":1716944400}
+{"o":65764999.5003731102,"h":66444034.1995029747,"l":65705146.2685905024,"c":66351201.5503906086,"v":579668.906313007,"t":1716948000}
+{"o":66351201.5503906086,"h":67494922.0182362944,"l":66351185.460928224,"c":67405065.9315070659,"v":686058.3080379176,"t":1716951600}
+{"o":67405065.9315070659,"h":67670855.8206802011,"l":67171946.325258866,"c":67329322.5071016848,"v":570126.7865579466,"t":1716955200}
+{"o":67329322.5071016848,"h":67333382.0099140257,"l":67008472.1059980914,"c":67278746.2639371306,"v":478384.3623732379,"t":1716958800}
+{"o":67278746.2639371306,"h":68104288.864203468,"l":66974425.8530772924,"c":67813007.7771281749,"v":477165.1210577654,"t":1716962400}
+{"o":67813007.7771281749,"h":67882243.1435526013,"l":66930201.3260208443,"c":66930201.3260208443,"v":540876.3881763527,"t":1716966000}
+{"o":66930201.3260208443,"h":67006038.834806554,"l":65516761.5860390589,"c":65840319.2665294334,"v":588716.0706654944,"t":1716969600}
+{"o":65840319.2665294334,"h":66107829.6342752427,"l":65292279.0373987556,"c":65798959.9138572514,"v":465124.5464971043,"t":1716973200}
+{"o":65798959.9138572514,"h":66308023.1288852096,"l":65666251.423791714,"c":66273622.4695864618,"v":403271.0832375563,"t":1716976800}
+{"o":66273622.4695864618,"h":66318750.8090703785,"l":65535478.0254909471,"c":65555399.2652471885,"v":378567.7357695451,"t":1716980400}
+{"o":65555399.2652471885,"h":65918877.2967325747,"l":65128675.8210851774,"c":65762805.5278508887,"v":504363.8146249764,"t":1716984000}
+{"o":65762805.5278508887,"h":69031194.2210187465,"l":65393953.3708719313,"c":68560538.5948068947,"v":656077.7165502956,"t":1716987600}
+{"o":68560538.5948068947,"h":68920790.0996854603,"l":67575748.3406071067,"c":68810965.6676821411,"v":683867.51810726,"t":1716991200}
+{"o":68810965.6676821411,"h":69011284.9581883401,"l":68377841.1142015606,"c":68513094.8836665303,"v":542816.3179197045,"t":1716994800}
+{"o":68513094.8836665303,"h":73009652.3967825323,"l":68107152.4047065675,"c":72891756.4186497182,"v":717032.637340873,"t":1716998400}
+{"o":72891756.4186497182,"h":72923961.5247177482,"l":71876742.7184246182,"c":72372312.7186817676,"v":661280.8442138484,"t":1717002000}
+{"o":72372312.7186817676,"h":72985723.9231351465,"l":71644292.8906184435,"c":72334467.7240192592,"v":585897.136549382,"t":1717005600}
+{"o":72334467.7240192592,"h":73159255.0050760508,"l":72236173.4226182103,"c":72273292.5646829605,"v":474921.676583337,"t":1717009200}
+{"o":72273292.5646829605,"h":72415770.7610003799,"l":71962285.8959249109,"c":72119763.1136058718,"v":464708.9788414778,"t":1717012800}
+{"o":72119763.1136058718,"h":72468740.4735458195,"l":71642868.3914427012,"c":72283003.0153146833,"v":579621.7069885532,"t":1717016400}
+{"o":72283003.0153146833,"h":72516520.7668594569,"l":71589526.408702895,"c":72378542.5242522806,"v":460477.3651413263,"t":1717020000}
+{"o":72378542.5242522806,"h":72409815.6381669641,"l":71685445.0743231475,"c":71776254.4696465135,"v":459946.7324209263,"t":1717023600}
+{"o":71776254.4696465135,"h":72233597.4258360863,"l":71631494.2868444175,"c":71725136.1126883179,"v":642228.2921264534,"t":1717027200}
+{"o":71725136.1126883179,"h":71946234.9176282883,"l":71570004.5218150914,"c":71836403.0226181448,"v":567268.8679397671,"t":1717030800}
+{"o":71836403.0226181448,"h":72909548.1675831825,"l":71802500.9923605025,"c":72498082.1007345021,"v":416028.1633942823,"t":1717034400}
+{"o":72498082.1007345021,"h":72645999.1634911448,"l":72239788.9018627703,"c":72495365.4498030543,"v":339013.6842303451,"t":1717038000}
+{"o":72495365.4498030543,"h":72890405.477597788,"l":72260201.2373170257,"c":72545852.8446021527,"v":347220.1065239969,"t":1717041600}
+{"o":72545852.8446021527,"h":72549201.5936945379,"l":71789017.4692492187,"c":71972608.0086586475,"v":374382.6241597364,"t":1717045200}
+{"o":71972608.0086586475,"h":71973144.1922656447,"l":70841801.199731946,"c":70874590.8181991428,"v":548315.2014698004,"t":1717048800}
+{"o":70874590.8181991428,"h":71090020.3165460378,"l":69732047.0817427784,"c":70366153.765510723,"v":552030.1273639337,"t":1717052400}
+{"o":70366153.765510723,"h":70644742.3018785864,"l":69725439.7497359216,"c":70583993.0425285846,"v":476385.3988829487,"t":1717056000}
+{"o":70583993.0425285846,"h":70729907.4122754037,"l":69920004.9997474402,"c":70424892.5421873778,"v":350535.6505337653,"t":1717059600}
+{"o":70424892.5421873778,"h":70979223.7796313316,"l":64078061.7346889079,"c":65051198.1982273161,"v":397870.8443032852,"t":1717063200}
+{"o":65051198.1982273161,"h":65268760.9551532939,"l":64831794.2015248761,"c":64848692.8001948819,"v":373766.4402412153,"t":1717066800}
+{"o":64848692.8001948819,"h":65469636.7531622648,"l":64416748.0619887188,"c":65002158.4960065037,"v":402419.8087822672,"t":1717070400}
+{"o":65002158.4960065037,"h":65471324.5818021894,"l":64810017.6477435529,"c":65237894.3087784201,"v":506581.4239534184,"t":1717074000}
+{"o":65237894.3087784201,"h":65828127.9084772393,"l":65017004.0725490227,"c":65017004.0725490227,"v":499571.655607031,"t":1717077600}
+{"o":65017004.0725490227,"h":65372714.7559428439,"l":64770200.6691825464,"c":65178535.0743387565,"v":487096.1472631437,"t":1717081200}
+{"o":65178535.0743387565,"h":66099484.807440415,"l":65019467.087623328,"c":65634439.8116931021,"v":539754.3171135589,"t":1717084800}
+{"o":65634439.8116931021,"h":66826862.6183942109,"l":65274060.7488171458,"c":66413451.4914961457,"v":536636.1681515732,"t":1717088400}
+{"o":66413451.4914961457,"h":66561593.856510222,"l":65724947.0909243226,"c":65879287.051544033,"v":472059.3728005576,"t":1717092000}
+{"o":65879287.051544033,"h":66250202.3779523224,"l":64774543.740077205,"c":65019661.9797204062,"v":463154.999444203,"t":1717095600}
+{"o":65019661.9797204062,"h":65019661.9797204062,"l":64164230.7985775918,"c":64580727.2842899933,"v":551543.5011942424,"t":1717099200}
+{"o":64580727.2842899933,"h":64848537.0998136997,"l":63874292.8970403522,"c":64608706.5752625316,"v":688725.6760591296,"t":1717102800}
+{"o":64608706.5752625316,"h":64741531.8756524622,"l":64431383.4639723375,"c":64741531.8756524622,"v":513619.4215890687,"t":1717106400}
+{"o":64741531.8756524622,"h":64921623.6659328938,"l":64603842.5551093444,"c":64632671.6669728458,"v":444941.3674398527,"t":1717110000}
+{"o":64632671.6669728458,"h":64678729.3869559541,"l":64124957.2218427137,"c":64488162.1225067601,"v":433285.0906440957,"t":1717113600}
+{"o":64488162.1225067601,"h":64859332.9739125073,"l":64350708.1771840453,"c":64363266.8782752156,"v":354981.4369034944,"t":1717117200}
+{"o":64363266.8782752156,"h":64866108.6231721938,"l":64362892.5066176727,"c":64684646.1224744692,"v":333599.0021749467,"t":1717120800}
+{"o":64684646.1224744692,"h":64859902.0391449183,"l":64602303.8023010492,"c":64782214.147684969,"v":299637.7372481023,"t":1717124400}
+{"o":64782214.147684969,"h":64933769.6538938582,"l":64638967.8864941224,"c":64707910.4685493708,"v":319798.718380475,"t":1717128000}
+{"o":64707910.4685493708,"h":64708664.2880429178,"l":63893591.2369343936,"c":64257934.363396816,"v":377761.0561334004,"t":1717131600}
+{"o":64257934.363396816,"h":64671803.6005862951,"l":64132772.9732865319,"c":64375985.0653274655,"v":283531.8795868108,"t":1717135200}
+{"o":64375985.0653274655,"h":64767951.9958337471,"l":64355971.262512885,"c":64710419.6423548013,"v":258240.3128705029,"t":1717138800}
+{"o":64710419.6423548013,"h":65001041.0681652501,"l":64683457.0398980454,"c":64890174.1791278645,"v":268927.4861207698,"t":1717142400}
+{"o":64890174.1791278645,"h":64941014.4353231564,"l":64105641.49259758,"c":64400581.2873649225,"v":443222.7171733516,"t":1717146000}
+{"o":64400581.2873649225,"h":64815631.0309694037,"l":64108261.3400490507,"c":64767795.0355438143,"v":319674.3991582179,"t":1717149600}
+{"o":64767795.0355438143,"h":65889704.3420639187,"l":64707457.5539968163,"c":65791612.0345744118,"v":320850.1142117006,"t":1717153200}
+{"o":65791612.0345744118,"h":66648348.6906301305,"l":64624932.1408535764,"c":66109846.4467287138,"v":517505.0524229971,"t":1717156800}
+{"o":66109846.4467287138,"h":66470584.0065633729,"l":65237510.1550694481,"c":65289207.0558819771,"v":487930.1706213247,"t":1717160400}
+{"o":65289207.0558819771,"h":65289207.0558819771,"l":64605767.5808458999,"c":64949967.8026634902,"v":634313.0549206227,"t":1717164000}
+{"o":64949967.8026634902,"h":65982300.3254977986,"l":64214769.0738590658,"c":65134727.6940818727,"v":483517.6975166055,"t":1717167600}
+{"o":65134727.6940818727,"h":65564995.2101696432,"l":64810546.7822605371,"c":65512885.276957348,"v":588336.1059926741,"t":1717171200}
+{"o":65512885.276957348,"h":65689835.3503908664,"l":65374699.7106533796,"c":65642676.3704929426,"v":392348.394815911,"t":1717174800}
+{"o":65642676.3704929426,"h":65719234.1627055109,"l":65334706.7084289864,"c":65579515.8699915484,"v":341433.6502177633,"t":1717178400}
+{"o":65579515.8699915484,"h":66024576.0199914277,"l":65485086.1126927435,"c":65822652.5616535991,"v":399747.0478593303,"t":1717182000}
+{"o":65822652.5616535991,"h":65988624.3155684024,"l":60525301.4186807498,"c":60751764.0858746544,"v":416800.7516183474,"t":1717185600}
+{"o":60751764.0858746544,"h":60888861.3715688139,"l":60670355.2252125069,"c":60695075.0492055714,"v":402638.0078147276,"t":1717189200}
+{"o":60695075.0492055714,"h":60791376.2119211704,"l":60575198.7327958271,"c":60616333.3915322125,"v":317007.1512909143,"t":1717192800}
+{"o":60616333.3915322125,"h":60634667.8010451421,"l":60202190.6878569722,"c":60382586.420939289,"v":388296.2799840823,"t":1717196400}
+{"o":60382586.420939289,"h":60929116.4601803944,"l":60382586.420939289,"c":60847563.3565684631,"v":379700.9160300826,"t":1717200000}
+{"o":60847563.3565684631,"h":60937241.7571866885,"l":60641572.8129054606,"c":60823811.4677894413,"v":341883.5457760004,"t":1717203600}
+{"o":60823811.4677894413,"h":61114726.7923599556,"l":60794944.3774827942,"c":61114726.7923599556,"v":316333.9339301481,"t":1717207200}
+{"o":61114726.7923599556,"h":61192666.1373381615,"l":56399148.8693978041,"c":56727166.1835451275,"v":299235.5768574549,"t":1717210800}
+{"o":56727166.1835451275,"h":56829300.0392379612,"l":56578231.0802117065,"c":56794163.5308466181,"v":311489.5283976072,"t":1717214400}
+{"o":56794163.5308466181,"h":56808737.444855161,"l":56601331.5438395292,"c":56710976.373292923,"v":313092.5579566528,"t":1717218000}
+{"o":56710976.373292923,"h":56748214.1925698742,"l":56327587.8800403103,"c":56421939.0752532557,"v":292523.5580578779,"t":1717221600}
+{"o":56421939.0752532557,"h":61272007.9276427329,"l":56207887.872009322,"c":61112665.6742753461,"v":299595.681308733,"t":1717225200}
+{"o":61112665.6742753461,"h":61349092.900554508,"l":61093739.3765298426,"c":61272662.2969049215,"v":300160.9789945339,"t":1717228800}
+{"o":61272662.2969049215,"h":64843161.534823589,"l":61151767.5888622478,"c":64680680.7435599118,"v":273210.8442297212,"t":1717232400}
+{"o":64680680.7435599118,"h":64780598.4056622386,"l":63857767.0430227965,"c":63858917.9230840057,"v":244550.634710077,"t":1717236000}
+{"o":63858917.9230840057,"h":63973507.5122954994,"l":63272126.1250891611,"c":63428824.99249015,"v":268823.7911723626,"t":1717239600}
+{"o":63428824.99249015,"h":63720717.4366754591,"l":63366058.779571034,"c":63523311.4540517703,"v":245933.9192164887,"t":1717243200}
+{"o":63523311.4540517703,"h":63719633.7560676038,"l":63094369.6389717832,"c":63226912.2439571172,"v":324093.2965878564,"t":1717246800}
+{"o":63226912.2439571172,"h":63621706.8714873716,"l":61412930.3218684718,"c":61586190.1292675138,"v":519405.0005172889,"t":1717250400}
+{"o":61586190.1292675138,"h":61762396.0522159338,"l":54453278.4780422524,"c":60080954.0792971179,"v":405388.5566629814,"t":1717254000}
+{"o":60080954.0792971179,"h":60152079.3003002331,"l":59302101.474632062,"c":59684010.4156491831,"v":374247.0382224679,"t":1717257600}
+{"o":59684010.4156491831,"h":59792878.2027404234,"l":58767995.6430006102,"c":59250420.8877848238,"v":391403.6952867469,"t":1717261200}
+{"o":59250420.8877848238,"h":60281766.0493942052,"l":59117142.0343834981,"c":59790465.9088244215,"v":389064.405875512,"t":1717264800}
+{"o":59790465.9088244215,"h":59880536.2571488023,"l":59336317.9670981914,"c":59444667.8701369986,"v":469799.3521991915,"t":1717268400}
+{"o":59444667.8701369986,"h":59671967.0224942341,"l":59100857.0263060778,"c":59511406.8278200403,"v":426843.9863103579,"t":1717272000}
+{"o":59511406.8278200403,"h":59526188.9920887277,"l":59327613.2684829012,"c":59383532.7192445621,"v":441371.3228989667,"t":1717275600}
+{"o":59383532.7192445621,"h":59667107.4305891767,"l":59158163.7713303864,"c":59198912.5768783316,"v":401930.8881886487,"t":1717279200}
+{"o":59198912.5768783316,"h":59262244.1850281656,"l":58380612.8930370137,"c":58550314.6293130666,"v":416759.4533875772,"t":1717282800}
+{"o":58550314.6293130666,"h":58970393.8121057376,"l":58305155.861035645,"c":58729568.8625835925,"v":333194.0541607232,"t":1717286400}
+{"o":58729568.8625835925,"h":58862052.5599641427,"l":57029483.8447732553,"c":57046617.465047583,"v":426618.5365620387,"t":1717290000}
+{"o":57046617.465047583,"h":57157918.9996399656,"l":55318712.9530162141,"c":55427504.2755451426,"v":467145.9670046358,"t":1717293600}
+{"o":55427504.2755451426,"h":55828012.9407204688,"l":55381852.2248992771,"c":55791221.1754009277,"v":399208.4091696605,"t":1717297200}
+{"o":55791221.1754009277,"h":55883291.4126883596,"l":55425812.7304411158,"c":55751078.6667354107,"v":344714.2184453392,"t":1717300800}
+{"o":55751078.6667354107,"h":55872202.7168172225,"l":55751078.6667354107,"c":55804336.2808649912,"v":283611.6201311241,"t":1717304400}
+{"o":55804336.2808649912,"h":55983123.1220652461,"l":55796229.1635990143,"c":55867816.0317123905,"v":291298.6492993078,"t":1717308000}
+{"o":55867816.0317123905,"h":56461091.1440101266,"l":55194652.8445932493,"c":56016775.3328389004,"v":323597.5054657824,"t":1717311600}
+{"o":56016775.3328389004,"h":56195378.4468007535,"l":55978952.9530926347,"c":56086736.314568162,"v":249761.2970018518,"t":1717315200}
+{"o":56086736.314568162,"h":56366620.4414603487,"l":55728810.8149860799,"c":56003590.2736767605,"v":315851.52344294,"t":1717318800}
+{"o":56003590.2736767605,"h":56416243.0608660579,"l":55777467.2003000304,"c":56239951.7962361947,"v":258167.129785316,"t":1717322400}
+{"o":56239951.7962361947,"h":56789610.5598419607,"l":56089768.142282933,"c":56747330.0044788942,"v":307612.9173192701,"t":1717326000}
+{"o":56747330.0044788942,"h":56817266.8640626967,"l":56350276.3496570438,"c":56381591.6742451265,"v":307156.9753788867,"t":1717329600}
+{"o":56381591.6742451265,"h":57143628.965426065,"l":56242981.5588443354,"c":57049554.4402853101,"v":300100.8353424394,"t":1717333200}
+{"o":57049554.4402853101,"h":57150815.4518309683,"l":56468350.2375440747,"c":56756535.6933437064,"v":434316.9496748771,"t":1717336800}
+{"o":56756535.6933437064,"h":56888930.3066072762,"l":53819192.2380086482,"c":56447966.8362753317,"v":505215.0257516516,"t":1717340400}
+{"o":56447966.8362753317,"h":56666197.9262545407,"l":55935104.8512677029,"c":56374027.2423477769,"v":452344.6610434594,"t":1717344000}
+{"o":56374027.2423477769,"h":56478256.2705530003,"l":55609128.7544970512,"c":55709310.1281976178,"v":470888.4794855536,"t":1717347600}
+{"o":55709310.1281976178,"h":56088100.4293530285,"l":55382924.0074190721,"c":55989470.4715339616,"v":541097.5184860176,"t":1717351200}
+{"o":55989470.4715339616,"h":56089842.2629951686,"l":55689077.0438617393,"c":56033264.9026666135,"v":425511.2331402377,"t":1717354800}
+{"o":56033264.9026666135,"h":56057141.4361804947,"l":55504876.7213165164,"c":56034630.2907656655,"v":427249.8397509778,"t":1717358400}
+{"o":56034630.2907656655,"h":56096304.2541479543,"l":55843552.8097990081,"c":55843552.8097990081,"v":599897.2490057164,"t":1717362000}
+{"o":55843552.8097990081,"h":56159448.9813116565,"l":55514119.4001458734,"c":55791462.5459072664,"v":410476.374473982,"t":1717365600}
+{"o":55791462.5459072664,"h":55916907.0152650774,"l":55683036.1158805788,"c":55683036.1158805788,"v":348847.4902370573,"t":1717369200}
+{"o":55683036.1158805788,"h":55803033.1602794155,"l":55189619.720090881,"c":55455663.4386081547,"v":767653.3715931363,"t":1717372800}
+{"o":55455663.4386081547,"h":56483524.6508690789,"l":55363393.9748061076,"c":56374190.8480762541,"v":690241.7082569071,"t":1717376400}
+{"o":56374190.8480762541,"h":56583772.3506378457,"l":56136741.2130066678,"c":56209579.5715870932,"v":442529.0861215239,"t":1717380000}
+{"o":56209579.5715870932,"h":56251682.6885910705,"l":55591381.0772972181,"c":55797895.5959535018,"v":415105.627191045,"t":1717383600}
+{"o":55797895.5959535018,"h":55951720.7731433809,"l":55473358.8443505615,"c":55818265.5667151585,"v":456775.9731995396,"t":1717387200}
+{"o":55818265.5667151585,"h":56306374.5144687742,"l":55815709.0980664864,"c":56119534.5468562394,"v":437125.5161000013,"t":1717390800}
+{"o":56119534.5468562394,"h":56497446.5255827457,"l":55450351.5185362995,"c":55828303.1833042875,"v":429066.9935292059,"t":1717394400}
+{"o":55828303.1833042875,"h":55947917.3315260932,"l":54938198.9861320779,"c":55450847.1097291559,"v":393245.1740097224,"t":1717398000}
+{"o":55450847.1097291559,"h":55982009.7414694428,"l":55403755.8502416462,"c":55594180.1650010422,"v":431340.5256820207,"t":1717401600}
+{"o":55594180.1650010422,"h":55628757.5164962411,"l":55266195.8917696923,"c":55397245.8690152243,"v":340037.3250447389,"t":1717405200}
+{"o":55397245.8690152243,"h":55623541.1563383713,"l":54963351.3726033196,"c":55009600.1523373574,"v":373070.1952257201,"t":1717408800}
+{"o":55009600.1523373574,"h":55204396.0360366404,"l":54765644.6049087271,"c":54841110.8030121773,"v":371553.3883444267,"t":1717412400}
+{"o":54841110.8030121773,"h":55477969.8692552671,"l":54841110.8030121773,"c":55462685.0796337724,"v":436518.6259663201,"t":1717416000}
+{"o":55462685.0796337724,"h":55673143.1276270151,"l":55047011.3340624645,"c":55081878.2448137105,"v":571068.6343963665,"t":1717419600}
+{"o":55081878.2448137105,"h":55483343.0236518383,"l":54019219.8414418846,"c":54404167.3618470952,"v":690643.6352480756,"t":1717423200}
+{"o":54404167.3618470952,"h":55008608.3572525233,"l":54353787.728091754,"c":54833964.9055005908,"v":637487.5190998313,"t":1717426800}
+{"o":54833964.9055005908,"h":54879536.3504613116,"l":54446098.3294491544,"c":54652058.5616345555,"v":492997.0549781322,"t":1717430400}
+{"o":54652058.5616345555,"h":55203540.4099451974,"l":54484626.3762588203,"c":54997176.5824292526,"v":514183.4278307747,"t":1717434000}
+{"o":54997176.5824292526,"h":55568756.4245029166,"l":54875199.4515329078,"c":55266301.7811012045,"v":447822.0723426009,"t":1717437600}
+{"o":55266301.7811012045,"h":55534590.9231906608,"l":55145651.1246679425,"c":55534590.9231906608,"v":517487.6531235682,"t":1717441200}
+{"o":12246671.1538167018,"h":12463464.2250151597,"l":12008517.2657668609,"c":12246671.1538167018,"v":576831.4452435754,"t":1710244800}
+{"o":12246671.1538167018,"h":12347632.1697764322,"l":12084647.7808312904,"c":12217991.799560342,"v":585215.9898516474,"t":1710248400}
+{"o":12217991.799560342,"h":12351185.4766577724,"l":11753892.2307094149,"c":11875322.5929232091,"v":711903.8501160954,"t":1710252000}
+{"o":11875322.5929232091,"h":12107466.2948945984,"l":11737787.5302094482,"c":11980928.1389158349,"v":808291.7255525037,"t":1710255600}
+{"o":11980928.1389158349,"h":12040485.3671590947,"l":11613644.4021576401,"c":11670741.7505908571,"v":894796.4497715706,"t":1710259200}
+{"o":11670741.7505908571,"h":12000007.6884283666,"l":8624737.9873749837,"c":11755918.1451348737,"v":1311738.036547024,"t":1710262800}
+{"o":11755918.1451348737,"h":12010171.2735732719,"l":11665970.0713886395,"c":11858199.7342896853,"v":587396.0187453832,"t":1710266400}
+{"o":11858199.7342896853,"h":11916721.705945665,"l":10330680.9643630963,"c":10929335.9547437727,"v":463689.6904060871,"t":1710270000}
+{"o":10929335.9547437727,"h":10931458.4812138584,"l":10763989.0268281177,"c":10811592.0149394516,"v":667559.618862602,"t":1710273600}
+{"o":10811592.0149394516,"h":11079381.302517822,"l":10716169.7855359912,"c":10925065.9385141935,"v":480155.9150995055,"t":1710277200}
+{"o":10925065.9385141935,"h":11013142.4253674187,"l":10888594.8999922723,"c":10989095.1481067091,"v":433795.7917132039,"t":1710280800}
+{"o":10989095.1481067091,"h":11201164.697687529,"l":10722242.1337629613,"c":11008401.8278929461,"v":437282.6539389849,"t":1710284400}
+{"o":11008401.8278929461,"h":12485132.5651497226,"l":10837324.439389579,"c":12318155.6646384466,"v":490010.8515577398,"t":1710288000}
+{"o":12318155.6646384466,"h":12433803.7443271615,"l":12181584.2508372795,"c":12382055.0829465631,"v":552198.3318538432,"t":1710291600}
+{"o":12382055.0829465631,"h":12412112.2283221316,"l":12212848.6687269006,"c":12353522.1965829227,"v":357506.2448080452,"t":1710295200}
+{"o":12353522.1965829227,"h":12376418.5989146419,"l":12261929.3077838309,"c":12308168.323338097,"v":356321.7499047002,"t":1710298800}
+{"o":12308168.323338097,"h":12390560.7198830601,"l":12141485.3586198054,"c":12243286.9292444568,"v":338411.2143263583,"t":1710302400}
+{"o":12243286.9292444568,"h":12493628.1211539861,"l":12118983.803691674,"c":12305944.1747821402,"v":575339.2269290753,"t":1710306000}
+{"o":12305944.1747821402,"h":12406829.3440994546,"l":12176546.1851939093,"c":12261222.6232877597,"v":268233.2712793064,"t":1710309600}
+{"o":12261222.6232877597,"h":12296762.444458792,"l":12089355.8921241276,"c":12126528.4371052552,"v":343992.9368358728,"t":1710313200}
+{"o":12126528.4371052552,"h":12314501.1994885802,"l":12094424.3479318358,"c":12243704.2790241092,"v":370096.3206471722,"t":1710316800}
+{"o":12243704.2790241092,"h":12373453.2708443198,"l":12174090.0644681212,"c":12291935.6262512319,"v":295902.7739445415,"t":1710320400}
+{"o":12291935.6262512319,"h":12346996.6494312845,"l":12078810.3033544421,"c":12201576.6359338108,"v":324416.8039224151,"t":1710324000}
+{"o":12201576.6359338108,"h":12547334.3580715302,"l":12127647.8763117474,"c":12473627.6523219217,"v":346400.3957249392,"t":1710327600}
+{"o":12473627.6523219217,"h":12725723.6985367853,"l":12339627.5437600911,"c":12398281.1335005593,"v":444178.9061251834,"t":1710331200}
+{"o":12398281.1335005593,"h":12473250.8266229201,"l":12085664.3279648833,"c":12184320.6168995146,"v":520815.1772395439,"t":1710334800}
+{"o":12184320.6168995146,"h":12573913.7923486214,"l":12162496.6137306001,"c":12562799.8700738903,"v":567139.1723865643,"t":1710338400}
+{"o":12562799.8700738903,"h":13087527.1582492255,"l":12480108.7150204331,"c":12902486.1755293775,"v":795906.7907654608,"t":1710342000}
+{"o":12902486.1755293775,"h":13054439.4560917933,"l":12497583.5638518147,"c":12856777.7900535334,"v":745094.4603243,"t":1710345600}
+{"o":12856777.7900535334,"h":12981499.156589916,"l":12794138.7287965138,"c":12939774.2737259232,"v":679688.7543085123,"t":1710349200}
+{"o":12939774.2737259232,"h":13166012.2444984522,"l":12890263.2015068475,"c":13106985.198233908,"v":636650.7291766945,"t":1710352800}
+{"o":13106985.198233908,"h":13160951.5600781552,"l":12969545.7244230248,"c":13094264.0488972049,"v":523182.3048665748,"t":1710356400}
+{"o":13094264.0488972049,"h":13178395.7844133656,"l":12641546.4441545401,"c":12966607.1678179316,"v":515883.0131310647,"t":1710360000}
+{"o":12966607.1678179316,"h":13760937.8989292178,"l":12912921.5553087573,"c":13486613.3156672586,"v":687667.6542300456,"t":1710363600}
+{"o":13486613.3156672586,"h":13525063.1008308306,"l":12898209.3561092168,"c":13284397.3391815741,"v":690764.6221530021,"t":1710367200}
+{"o":13284397.3391815741,"h":13484448.7808504459,"l":13234021.8092423268,"c":13349257.6720977575,"v":511260.9756710138,"t":1710370800}
+{"o":13349257.6720977575,"h":13814787.6185709704,"l":13219981.3618240133,"c":13609759.1495782696,"v":658453.1287319491,"t":1710374400}
+{"o":13609759.1495782696,"h":13757688.4429255463,"l":13288195.6730882693,"c":13485566.0245593302,"v":653943.7588887117,"t":1710378000}
+{"o":13485566.0245593302,"h":14194598.8551324215,"l":12482953.2976993695,"c":13972835.3672996201,"v":629596.5419333003,"t":1710381600}
+{"o":13972835.3672996201,"h":14198259.9556321539,"l":13824015.7725174353,"c":14062287.3888113145,"v":605251.711557645,"t":1710385200}
+{"o":14062287.3888113145,"h":14121594.8036362585,"l":13901154.0902852248,"c":13954635.2444194146,"v":484141.3927305382,"t":1710388800}
+{"o":13954635.2444194146,"h":14211590.7824644987,"l":13561372.4157209508,"c":13683021.9742068332,"v":513217.9880899508,"t":1710392400}
+{"o":13683021.9742068332,"h":13980533.6426359657,"l":13480700.6735403314,"c":13706858.0019416846,"v":527958.7071710653,"t":1710396000}
+{"o":13706858.0019416846,"h":13777884.7949505839,"l":13513881.9161132202,"c":13648341.9775923993,"v":509588.1959115748,"t":1710399600}
+{"o":13648341.9775923993,"h":13733189.5531584322,"l":13623257.958658468,"c":13719258.8950672187,"v":518407.2566206808,"t":1710403200}
+{"o":13719258.8950672187,"h":14181987.6088803653,"l":13692035.2171930373,"c":13966237.4716390651,"v":677946.8436213429,"t":1710406800}
+{"o":13966237.4716390651,"h":14934456.90931198,"l":13391339.3777996339,"c":14828511.3998823054,"v":740483.6547850412,"t":1710410400}
+{"o":14828511.3998823054,"h":14862941.3497816548,"l":14429283.44551103,"c":14827042.6174265854,"v":670932.0269080495,"t":1710414000}
+{"o":14827042.6174265854,"h":14919775.4679186251,"l":14459352.8731237017,"c":14710646.739245167,"v":623651.3904310714,"t":1710417600}
+{"o":14710646.739245167,"h":14845027.1203890499,"l":13694278.8020858318,"c":14294335.1356084161,"v":923608.6340091126,"t":1710421200}
+{"o":14294335.1356084161,"h":14708252.6621348634,"l":14183133.8416413888,"c":14434899.1432436556,"v":942148.8872367739,"t":1710424800}
+{"o":14434899.1432436556,"h":14723979.7438492384,"l":14118362.7410653606,"c":14331671.3176823165,"v":1115801.2472163432,"t":1710428400}
+{"o":14331671.3176823165,"h":14774780.7471506912,"l":14012459.5661764294,"c":14487984.1314751748,"v":1086616.4173447411,"t":1710432000}
+{"o":14487984.1314751748,"h":14759708.3433109205,"l":14316462.6263363101,"c":14442989.4657049049,"v":796983.8786758976,"t":1710435600}
+{"o":14442989.4657049049,"h":14491861.383786954,"l":13956663.9252227098,"c":14218938.5438987054,"v":836894.8168180292,"t":1710439200}
+{"o":14218938.5438987054,"h":14583045.4912836794,"l":13734860.8004986383,"c":14127414.5769221019,"v":1159190.3490875922,"t":1710442800}
+{"o":14127414.5769221019,"h":14764914.2904743329,"l":14109878.2114024628,"c":14690884.5357386991,"v":731077.5022154675,"t":1710446400}
+{"o":14690884.5357386991,"h":14843292.8114773054,"l":14564294.08430719,"c":14698414.20266914,"v":572212.2952224625,"t":1710450000}
+{"o":14698414.20266914,"h":15431557.0584644191,"l":14697963.6524461806,"c":15328635.5992796477,"v":722860.4354238115,"t":1710453600}
+{"o":15328635.5992796477,"h":15833230.3249825332,"l":15314738.31367773,"c":15630310.9687090591,"v":678287.3176929227,"t":1710457200}
+{"o":15630310.9687090591,"h":15957054.9816870503,"l":15630310.9687090591,"c":15957054.9816870503,"v":750346.2511375337,"t":1710460800}
+{"o":15957054.9816870503,"h":22096573.4479075223,"l":15909443.1956822108,"c":21937772.910614498,"v":947727.0353153372,"t":1710464400}
+{"o":21937772.910614498,"h":22144478.4941381216,"l":20963797.6822328083,"c":21413426.5324107073,"v":1235718.7734081619,"t":1710468000}
+{"o":21413426.5324107073,"h":22006819.1248468906,"l":20365807.3955533542,"c":21276169.6669293642,"v":1555558.949822363,"t":1710471600}
+{"o":21276169.6669293642,"h":21696356.8561102971,"l":20808401.0632078759,"c":20952317.9873473309,"v":1234046.6366234801,"t":1710475200}
+{"o":20952317.9873473309,"h":21609583.4393059462,"l":20805365.0529739186,"c":21045156.698564738,"v":1062481.2092934276,"t":1710478800}
+{"o":21045156.698564738,"h":21968816.0397266597,"l":20933189.9490684569,"c":21653883.9810948148,"v":1063076.5206620323,"t":1710482400}
+{"o":21653883.9810948148,"h":21707816.7097534463,"l":20896754.4714119211,"c":21264134.6848247685,"v":782077.3198151514,"t":1710486000}
+{"o":21264134.6848247685,"h":21398359.1033248417,"l":20189404.0916783102,"c":20208976.1679136194,"v":1282539.6801984503,"t":1710489600}
+{"o":20208976.1679136194,"h":21027629.3414107747,"l":19894498.4585998282,"c":20922060.0111292936,"v":1661394.2274254053,"t":1710493200}
+{"o":20922060.0111292936,"h":20922060.0111292936,"l":20251853.8329220973,"c":20435572.3462119214,"v":1023700.1454514032,"t":1710496800}
+{"o":20435572.3462119214,"h":20669277.7376268841,"l":19969436.5568108447,"c":20562479.3729776964,"v":1015091.9113312308,"t":1710500400}
+{"o":20562479.3729776964,"h":20979645.2398044616,"l":20363508.3510582037,"c":20839724.0761336349,"v":1076331.7205563788,"t":1710504000}
+{"o":20839724.0761336349,"h":23211035.2541414946,"l":20786733.579516504,"c":22937938.8442229778,"v":1263109.4234717391,"t":1710507600}
+{"o":22937938.8442229778,"h":23864989.4216975495,"l":22510343.8375858553,"c":23728525.6643583365,"v":1239439.4516119978,"t":1710511200}
+{"o":23728525.6643583365,"h":24059612.6192438863,"l":23033916.941284705,"c":23570471.7143238597,"v":1441675.4993229024,"t":1710514800}
+{"o":23570471.7143238597,"h":23845700.182090532,"l":22001127.8212674782,"c":22491588.114100907,"v":1434364.1502245907,"t":1710518400}
+{"o":22491588.114100907,"h":23228120.4893512949,"l":22240883.0946942233,"c":22846043.9290206246,"v":966830.1726899781,"t":1710522000}
+{"o":22846043.9290206246,"h":23702601.9586044177,"l":22486280.7557503134,"c":23466643.8529510647,"v":1064248.1377553514,"t":1710525600}
+{"o":23466643.8529510647,"h":23737393.8772976622,"l":22872788.9116130844,"c":22984971.7552981414,"v":1089933.2709853114,"t":1710529200}
+{"o":22984971.7552981414,"h":23037221.6964490674,"l":22022502.3391739205,"c":22203875.3689583391,"v":1187167.1266332027,"t":1710532800}
+{"o":22203875.3689583391,"h":22568088.2369116247,"l":22126961.6263926663,"c":22515198.7720328979,"v":682832.7330347263,"t":1710536400}
+{"o":22515198.7720328979,"h":23122741.503078863,"l":22428748.7035632357,"c":23122741.503078863,"v":658036.3233385812,"t":1710540000}
+{"o":23122741.503078863,"h":23649123.3751809485,"l":22854367.0197294988,"c":23425646.2147609219,"v":793198.3836350087,"t":1710543600}
+{"o":23425646.2147609219,"h":23708920.8625132255,"l":23002788.7325573377,"c":23275763.85739756,"v":756328.9526505619,"t":1710547200}
+{"o":23275763.85739756,"h":23964171.0132886134,"l":23186770.2361317202,"c":23770484.8928461373,"v":865407.3192427534,"t":1710550800}
+{"o":23770484.8928461373,"h":23939539.5363969393,"l":23560519.6090363972,"c":23915866.5043682568,"v":838872.4948848005,"t":1710554400}
+{"o":23915866.5043682568,"h":24560142.652471073,"l":23811934.3328498155,"c":24369580.7531524859,"v":1120986.4416221743,"t":1710558000}
+{"o":24369580.7531524859,"h":24681491.8780706339,"l":24188037.9054917619,"c":24418849.2771662325,"v":1041493.5013303141,"t":1710561600}
+{"o":24418849.2771662325,"h":25055735.2581508979,"l":24074057.4578243829,"c":24962556.1538488008,"v":1351933.7329305103,"t":1710565200}
+{"o":24962556.1538488008,"h":24979271.5955350846,"l":24502022.2036008835,"c":24670920.5042776279,"v":959295.5506303959,"t":1710568800}
+{"o":24670920.5042776279,"h":25391881.020307567,"l":24605934.1318376623,"c":25292973.740484897,"v":1026620.6261418845,"t":1710572400}
+{"o":25292973.740484897,"h":25453843.2015674189,"l":25092101.371887207,"c":25141179.3168052956,"v":712614.4777704858,"t":1710576000}
+{"o":25141179.3168052956,"h":25562717.5011461452,"l":24986975.8296972215,"c":25490647.0811787471,"v":1072791.4804636911,"t":1710579600}
+{"o":25490647.0811787471,"h":26027885.8082613982,"l":25359924.8023581654,"c":25729996.9724417739,"v":1254375.4837577387,"t":1710583200}
+{"o":25729996.9724417739,"h":25929692.2751043066,"l":24948605.2549166642,"c":25335581.5530664697,"v":1516020.0318176763,"t":1710586800}
+{"o":25335581.5530664697,"h":25583297.5642703176,"l":24593356.5949075967,"c":24977110.8978953287,"v":1464470.777413466,"t":1710590400}
+{"o":24977110.8978953287,"h":25337173.8082404099,"l":24709231.2714545839,"c":24717989.2522968091,"v":1204559.2236896909,"t":1710594000}
+{"o":24717989.2522968091,"h":25025561.3721661419,"l":24493771.4737784714,"c":24845113.9516239911,"v":1286319.857225846,"t":1710597600}
+{"o":24845113.9516239911,"h":28854024.1052731834,"l":24641091.2775479443,"c":28552087.5923056602,"v":1188344.6121583204,"t":1710601200}
+{"o":28552087.5923056602,"h":28774306.8129465282,"l":26682469.3166385889,"c":28364149.3827741295,"v":1290178.2944459256,"t":1710604800}
+{"o":28364149.3827741295,"h":28453397.9022908211,"l":27116912.8861829713,"c":27699979.9005345963,"v":1527790.3718531013,"t":1710608400}
+{"o":27699979.9005345963,"h":30655261.5832027234,"l":26162422.518022161,"c":29606963.0564141981,"v":1666440.4399746852,"t":1710612000}
+{"o":29606963.0564141981,"h":30295280.4383468069,"l":28844416.8707717992,"c":29287906.3789832667,"v":1057492.0411915472,"t":1710615600}
+{"o":29287906.3789832667,"h":30247798.0967592299,"l":28842723.57507452,"c":29770277.5503039472,"v":906296.813194226,"t":1710619200}
+{"o":29770277.5503039472,"h":30089938.0231528133,"l":28664375.2258759327,"c":29420845.6634673811,"v":993699.0925024832,"t":1710622800}
+{"o":29420845.6634673811,"h":29976890.629152175,"l":28333126.9457375668,"c":29359665.6305664331,"v":874612.3985286055,"t":1710626400}
+{"o":29359665.6305664331,"h":29865244.3818031885,"l":28727509.7046145238,"c":29532644.8805032037,"v":1159998.7584841934,"t":1710630000}
+{"o":29532644.8805032037,"h":30861998.4250734299,"l":29468977.9208578318,"c":29698492.7517458871,"v":991775.4983417386,"t":1710633600}
+{"o":29698492.7517458871,"h":30449227.3711123206,"l":29495539.3943240829,"c":30237756.7391696125,"v":720744.0128839369,"t":1710637200}
+{"o":30237756.7391696125,"h":30449544.507653337,"l":29356039.6495761275,"c":29898362.2163091563,"v":786132.5688652333,"t":1710640800}
+{"o":29898362.2163091563,"h":29960720.6231851093,"l":29206372.6846582219,"c":29621056.5873271972,"v":901127.640598295,"t":1710644400}
+{"o":29621056.5873271972,"h":29686061.4855457284,"l":29021989.0007450283,"c":29215706.2142008543,"v":984940.7523112305,"t":1710648000}
+{"o":29215706.2142008543,"h":29886630.0864697918,"l":29049120.0034905858,"c":29841726.3736934587,"v":1345594.5233993202,"t":1710651600}
+{"o":29841726.3736934587,"h":30209824.3652506769,"l":28232403.2227933779,"c":28399880.5318395048,"v":1801971.3644683107,"t":1710655200}
+{"o":28399880.5318395048,"h":28597608.6990071535,"l":27287056.8363024928,"c":27798403.6427977681,"v":1805657.1571022091,"t":1710658800}
+{"o":27798403.6427977681,"h":28700864.5960453786,"l":27462680.9712749422,"c":28497746.3498204388,"v":1228661.1813016022,"t":1710662400}
+{"o":28497746.3498204388,"h":28681465.1477373205,"l":28238772.061795298,"c":28381125.5800459012,"v":909777.918145014,"t":1710666000}
+{"o":28381125.5800459012,"h":29652707.8114030585,"l":28378736.3161616586,"c":29504800.4382822774,"v":962500.706418558,"t":1710669600}
+{"o":29504800.4382822774,"h":29599830.2279501557,"l":29211027.0220842399,"c":29292670.8874277882,"v":870649.0126360357,"t":1710673200}
+{"o":29292670.8874277882,"h":29879030.7430191711,"l":28447447.04856994,"c":28634635.3355212174,"v":1261674.9492819633,"t":1710676800}
+{"o":28634635.3355212174,"h":29163619.5466489978,"l":28543347.3480579443,"c":29147318.9305442013,"v":981556.9286590923,"t":1710680400}
+{"o":29147318.9305442013,"h":29242217.0902842693,"l":28547413.5035064667,"c":28855956.5837774612,"v":898104.6493982773,"t":1710684000}
+{"o":28855956.5837774612,"h":29390978.2588535883,"l":28165328.3823178522,"c":28907454.018824216,"v":839305.2712214023,"t":1710687600}
+{"o":28907454.018824216,"h":29433105.7632409781,"l":28362855.8630646542,"c":28826500.671562653,"v":768975.6131966382,"t":1710691200}
+{"o":28826500.671562653,"h":31836416.1827130429,"l":28708046.4213491902,"c":31808813.4447703771,"v":692371.5649790858,"t":1710694800}
+{"o":31808813.4447703771,"h":34676972.8390483186,"l":31530868.6657843366,"c":34131115.8902092949,"v":812166.5985191189,"t":1710698400}
+{"o":34131115.8902092949,"h":34645805.8969870955,"l":34032108.325842768,"c":34478249.8115572333,"v":601916.4549758784,"t":1710702000}
+{"o":34478249.8115572333,"h":34993907.4450400844,"l":34333717.0981678367,"c":34785005.9208024517,"v":668063.1550127338,"t":1710705600}
+{"o":34785005.9208024517,"h":35059498.1694826856,"l":34495665.83596351,"c":34603235.5990341157,"v":609476.3294992066,"t":1710709200}
+{"o":34603235.5990341157,"h":35928912.5948269665,"l":34493358.0717965066,"c":35326907.9536955506,"v":816189.8079290998,"t":1710712800}
+{"o":35326907.9536955506,"h":35813208.3559660614,"l":34873012.1341814548,"c":35464685.3081931025,"v":1073172.8427689029,"t":1710716400}
+{"o":35464685.3081931025,"h":35655798.8145176023,"l":34097597.6346067488,"c":34592785.8618750796,"v":789788.1639312732,"t":1710720000}
+{"o":34592785.8618750796,"h":35331543.609605372,"l":34223763.071488969,"c":35152545.8426384851,"v":712322.3843982281,"t":1710723600}
+{"o":35152545.8426384851,"h":36034693.8548860922,"l":35004776.9529384375,"c":35833224.8449173942,"v":650388.5291081815,"t":1710727200}
+{"o":35833224.8449173942,"h":36285406.571936138,"l":35478690.3937664777,"c":35956137.1415762529,"v":796900.0810189919,"t":1710730800}
+{"o":35956137.1415762529,"h":36171182.5121851861,"l":35435407.0858803168,"c":35837863.5112087652,"v":721043.1352079588,"t":1710734400}
+{"o":35837863.5112087652,"h":36125548.5564135686,"l":35104950.1245449409,"c":35418676.9843342379,"v":679368.6329557714,"t":1710738000}
+{"o":35418676.9843342379,"h":35997338.3576130345,"l":34996952.7647362202,"c":35291569.2600181848,"v":553093.5556524626,"t":1710741600}
+{"o":35291569.2600181848,"h":35731137.8897345737,"l":34574822.3357995525,"c":35517924.8521879986,"v":1387473.1868946529,"t":1710745200}
+{"o":35517924.8521879986,"h":35642309.0186702833,"l":34731012.2694115788,"c":35470002.9414935187,"v":2462795.5334035805,"t":1710748800}
+{"o":35470002.9414935187,"h":36394535.5629173741,"l":34991156.8543054089,"c":36225700.6590884477,"v":2974229.0219793753,"t":1710752400}
+{"o":36225700.6590884477,"h":37056572.357432045,"l":36126694.7040221393,"c":36522215.5474162921,"v":3669253.7085433099,"t":1710756000}
+{"o":36522215.5474162921,"h":36599787.8115942851,"l":35921216.6555839851,"c":36425214.0341207311,"v":2479465.568923383,"t":1710759600}
+{"o":36425214.0341207311,"h":36573729.9218216687,"l":35938446.6008016169,"c":36517578.4541894644,"v":1764218.4759631867,"t":1710763200}
+{"o":36517578.4541894644,"h":37108389.3609011397,"l":35255532.7029386163,"c":35979127.2561135143,"v":1833384.7410095187,"t":1710766800}
+{"o":35979127.2561135143,"h":38027114.0685853735,"l":34567036.0890320018,"c":35145428.2291491106,"v":1573011.7073878238,"t":1710770400}
+{"o":35145428.2291491106,"h":35705338.8296679333,"l":33021679.2605788484,"c":35667467.4555415288,"v":1325990.7262531882,"t":1710774000}
+{"o":35667467.4555415288,"h":39730748.8249635473,"l":34254636.17355223,"c":34930016.0111816525,"v":1403785.0268847116,"t":1710777600}
+{"o":34930016.0111816525,"h":35435540.8522395864,"l":34228674.6406201199,"c":34623617.4619232118,"v":1418415.627074166,"t":1710781200}
+{"o":34623617.4619232118,"h":35201650.8193002716,"l":34448790.2488642558,"c":35017457.0112191215,"v":852048.6275664879,"t":1710784800}
+{"o":35017457.0112191215,"h":35393700.762300767,"l":34696924.8283821493,"c":34860760.3173857927,"v":711070.3127070972,"t":1710788400}
+{"o":34860760.3173857927,"h":35559557.1503832117,"l":34581740.0807107016,"c":35107268.7616076544,"v":642338.8635003632,"t":1710792000}
+{"o":35107268.7616076544,"h":35910501.1725482792,"l":34845889.3336530328,"c":35370978.1764160469,"v":786127.9845504642,"t":1710795600}
+{"o":35370978.1764160469,"h":35568609.813290365,"l":33511170.7023241259,"c":33722663.3972561955,"v":1366820.6260094563,"t":1710799200}
+{"o":33722663.3972561955,"h":34044707.3602610677,"l":33053754.9872332253,"c":33184511.1893447004,"v":1126042.7845711182,"t":1710802800}
+{"o":33184511.1893447004,"h":33759632.0036890432,"l":32655670.1044907942,"c":32825873.2944033518,"v":1528959.5097281646,"t":1710806400}
+{"o":32825873.2944033518,"h":32934963.2026910521,"l":31253147.7787012346,"c":31814925.7863676548,"v":2070014.4052499866,"t":1710810000}
+{"o":31814925.7863676548,"h":32544259.2366627455,"l":30166019.7595448717,"c":30469290.6377261318,"v":1313385.5681587197,"t":1710813600}
+{"o":30469290.6377261318,"h":30900019.088572789,"l":29073518.4602916427,"c":29953151.3670302965,"v":1253867.5274014361,"t":1710817200}
+{"o":29953151.3670302965,"h":30969404.4287570305,"l":29271149.8463314548,"c":29762936.2960576341,"v":1929075.9734468099,"t":1710820800}
+{"o":29762936.2960576341,"h":30154620.8020687848,"l":29191983.7829449885,"c":29590859.2988042422,"v":2283445.2220813427,"t":1710824400}
+{"o":29590859.2988042422,"h":30024191.416156549,"l":28791603.4668878503,"c":29362495.0461253263,"v":1406898.6414693482,"t":1710828000}
+{"o":29362495.0461253263,"h":29831177.4698131718,"l":28488392.9211692251,"c":29681849.0315917805,"v":1567829.3909320389,"t":1710831600}
+{"o":29681849.0315917805,"h":29726360.616051659,"l":27255276.796011623,"c":28037813.0228610896,"v":1353468.0081256733,"t":1710835200}
+{"o":28037813.0228610896,"h":28792338.1314822584,"l":27171951.3124890067,"c":28457419.2371046916,"v":1317696.0389970355,"t":1710838800}
+{"o":28457419.2371046916,"h":28519115.8562014177,"l":27359485.3172525354,"c":27854360.6761627309,"v":995781.1085462508,"t":1710842400}
+{"o":27854360.6761627309,"h":28395634.9358352348,"l":26971742.0277361535,"c":28216688.8412928171,"v":1237519.6412636382,"t":1710846000}
+{"o":28216688.8412928171,"h":29998994.1550118066,"l":28111859.0446081199,"c":29060023.652334284,"v":1210239.7661357392,"t":1710849600}
+{"o":29060023.652334284,"h":29184101.2220779248,"l":28246210.6618655324,"c":28681755.4078622535,"v":917942.3820741206,"t":1710853200}
+{"o":28681755.4078622535,"h":29023948.0531577505,"l":27937014.6326470152,"c":28608375.034081284,"v":845336.1690586904,"t":1710856800}
+{"o":28608375.034081284,"h":29463653.8585575446,"l":27896021.5170604214,"c":29195323.6873536706,"v":1034016.498378701,"t":1710860400}
+{"o":29195323.6873536706,"h":29736401.3241920471,"l":28965650.0507348999,"c":29383263.2059109323,"v":1154417.7925811517,"t":1710864000}
+{"o":29383263.2059109323,"h":29804455.1495305151,"l":29036528.9929798841,"c":29283211.7448665723,"v":954030.1212898537,"t":1710867600}
+{"o":29283211.7448665723,"h":29332955.1980664283,"l":25963329.976098869,"c":26366651.8779971786,"v":653937.9874887414,"t":1710871200}
+{"o":26366651.8779971786,"h":29467699.8662497513,"l":26168220.4966872744,"c":29002209.6656587124,"v":725209.1584181702,"t":1710874800}
+{"o":29002209.6656587124,"h":29126739.7015309706,"l":27720506.5547207631,"c":27949554.7138457,"v":899256.1277369519,"t":1710878400}
+{"o":27949554.7138457,"h":28056576.5672895275,"l":27225931.6668841392,"c":27600616.0461828075,"v":747858.9533629199,"t":1710882000}
+{"o":27600616.0461828075,"h":27823714.8681278713,"l":26156110.6528919376,"c":27153638.5176334009,"v":1598058.2464201266,"t":1710885600}
+{"o":27153638.5176334009,"h":28147156.1651095115,"l":26139629.5251646675,"c":27801419.9455163404,"v":1241209.4523673123,"t":1710889200}
+{"o":27801419.9455163404,"h":29493301.1679179743,"l":27756302.8180893026,"c":29417761.4887751192,"v":1185689.1852417237,"t":1710892800}
+{"o":29417761.4887751192,"h":29434980.3924379051,"l":28411286.0898149535,"c":28655425.6227152646,"v":968334.4587191873,"t":1710896400}
+{"o":28655425.6227152646,"h":29281972.8973805867,"l":28578499.796131961,"c":29073958.4555242844,"v":625893.617910036,"t":1710900000}
+{"o":29073958.4555242844,"h":29551231.6372814737,"l":27297227.8985173255,"c":27886407.4070877396,"v":803172.9128041513,"t":1710903600}
+{"o":27886407.4070877396,"h":28118998.6127674393,"l":27326201.4099524915,"c":27494769.1814079657,"v":877472.3805270307,"t":1710907200}
+{"o":27494769.1814079657,"h":27612165.3314695209,"l":26479651.6656209901,"c":27273867.6162020005,"v":925689.8755736776,"t":1710910800}
+{"o":27273867.6162020005,"h":27724616.2759588771,"l":27142709.6835960709,"c":27555045.3953651451,"v":565027.5626793602,"t":1710914400}
+{"o":27555045.3953651451,"h":29173258.1611933708,"l":27482140.7233115919,"c":28912501.0528504513,"v":671382.2626461835,"t":1710918000}
+{"o":28912501.0528504513,"h":29731431.8687680103,"l":28230982.4596252032,"c":28520577.7985490598,"v":576861.367322796,"t":1710921600}
+{"o":28520577.7985490598,"h":28981098.7876249105,"l":28390193.718938563,"c":28682231.2745190375,"v":494217.4482786733,"t":1710925200}
+{"o":28682231.2745190375,"h":28837950.1137924567,"l":28359130.235959515,"c":28705638.2020790093,"v":449790.9193428882,"t":1710928800}
+{"o":28705638.2020790093,"h":29318598.8944658563,"l":27043783.21082744,"c":27440181.647649195,"v":525412.3599486424,"t":1710932400}
+{"o":27440181.647649195,"h":43449550.8193057999,"l":27256904.815370366,"c":43045211.6102975681,"v":1070806.6872523478,"t":1710936000}
+{"o":43045211.6102975681,"h":43045211.6102975681,"l":42151767.318542555,"c":42282134.0118810907,"v":1043835.8565544868,"t":1710939600}
+{"o":42282134.0118810907,"h":43151964.1970086843,"l":41885161.0839482471,"c":42960394.0173330233,"v":804940.5321443353,"t":1710943200}
+{"o":42960394.0173330233,"h":43295203.6669654846,"l":41570454.6835308075,"c":41718621.3513568044,"v":972157.3278797553,"t":1710946800}
+{"o":41718621.3513568044,"h":42351281.4865352362,"l":40458937.8231209219,"c":41286279.7921178937,"v":1078545.9916118467,"t":1710950400}
+{"o":41286279.7921178937,"h":42713261.8539479673,"l":40990339.2880036086,"c":42308724.8005379513,"v":860643.0841028152,"t":1710954000}
+{"o":42308724.8005379513,"h":45565557.3196281791,"l":42292660.2755026892,"c":45417871.6843193695,"v":1221379.0409702186,"t":1710957600}
+{"o":45417871.6843193695,"h":45560425.0657866299,"l":44455940.0929932818,"c":44766847.7944802791,"v":1035951.762699952,"t":1710961200}
+{"o":44766847.7944802791,"h":46255753.7945600897,"l":37018499.0393906459,"c":38221412.7838396803,"v":922724.2186482106,"t":1710964800}
+{"o":38221412.7838396803,"h":38937628.2636497393,"l":37815431.9101184085,"c":38911094.8517801389,"v":590161.6755350468,"t":1710968400}
+{"o":38911094.8517801389,"h":39726808.5415937081,"l":37993588.2100668252,"c":38865943.2268771976,"v":706037.4026352948,"t":1710972000}
+{"o":38865943.2268771976,"h":39807562.7012482136,"l":38061825.8347425088,"c":38821383.9166185632,"v":797969.2532725714,"t":1710975600}
+{"o":38821383.9166185632,"h":39949266.2783115059,"l":38311833.4680953473,"c":39331048.4103194699,"v":917794.0782689636,"t":1710979200}
+{"o":39331048.4103194699,"h":40165138.7768517882,"l":38856881.1683838814,"c":39580529.5101031512,"v":704193.4774520599,"t":1710982800}
+{"o":39580529.5101031512,"h":39879909.211799331,"l":38957514.7784081548,"c":39379385.9027540237,"v":589188.7009652738,"t":1710986400}
+{"o":39379385.9027540237,"h":39881100.5182578936,"l":37632136.1606638432,"c":37772182.507844165,"v":679638.8389740695,"t":1710990000}
+{"o":37772182.507844165,"h":37982368.866044715,"l":37219319.0456881598,"c":37412737.239058353,"v":522435.0058877915,"t":1710993600}
+{"o":37412737.239058353,"h":37642439.3239239752,"l":36681772.544934392,"c":37531651.0456657335,"v":618028.016294899,"t":1710997200}
+{"o":37531651.0456657335,"h":38182781.6709073707,"l":37281735.4835760593,"c":37649792.2875614986,"v":1179938.8352654176,"t":1711000800}
+{"o":37649792.2875614986,"h":37889432.3996448144,"l":37199576.7216917202,"c":37285694.5455018356,"v":1197008.8964414552,"t":1711004400}
+{"o":37285694.5455018356,"h":37838379.4349387586,"l":37122155.634762913,"c":37130575.8137892112,"v":699246.4535000045,"t":1711008000}
+{"o":37130575.8137892112,"h":37512438.2870793119,"l":36794436.3847690746,"c":37037686.3167536855,"v":582555.7585293668,"t":1711011600}
+{"o":37037686.3167536855,"h":37512684.960024029,"l":36900569.2740425542,"c":37346808.5315138623,"v":866370.1985973275,"t":1711015200}
+{"o":37346808.5315138623,"h":38277075.6759183258,"l":36949244.2143404409,"c":37844675.0175555125,"v":775948.9346248016,"t":1711018800}
+{"o":37844675.0175555125,"h":38377145.1527606547,"l":37679134.0534871444,"c":37891534.9619651809,"v":657709.0586729002,"t":1711022400}
+{"o":37891534.9619651809,"h":38235231.1588067561,"l":37259512.6118836701,"c":37266566.2668015137,"v":735565.0134502454,"t":1711026000}
+{"o":37266566.2668015137,"h":37948393.5948215574,"l":37125438.5809125528,"c":37404786.5422366858,"v":808342.8568629618,"t":1711029600}
+{"o":37404786.5422366858,"h":37463169.8291950747,"l":35709909.9459654316,"c":36320266.3548111469,"v":823977.1203419162,"t":1711033200}
+{"o":36320266.3548111469,"h":37665008.7869547382,"l":35937912.7744280845,"c":37516286.392954722,"v":697893.438267466,"t":1711036800}
+{"o":37516286.392954722,"h":37877958.2349494994,"l":36255517.9846574292,"c":36486987.9297571629,"v":642705.2459028816,"t":1711040400}
+{"o":36486987.9297571629,"h":36658965.6909753904,"l":35396293.8171221018,"c":35671216.6994887963,"v":697789.0557575841,"t":1711044000}
+{"o":35671216.6994887963,"h":35848837.6190747991,"l":35187758.0733327866,"c":35568115.8981550857,"v":446912.7155667199,"t":1711047600}
+{"o":35568115.8981550857,"h":36383013.5277999714,"l":35105145.7105304599,"c":35877020.5205154568,"v":558566.7149272591,"t":1711051200}
+{"o":35877020.5205154568,"h":36009727.0365708321,"l":35289995.8175448775,"c":35945208.457925342,"v":347387.7279962667,"t":1711054800}
+{"o":35945208.457925342,"h":36268217.6509083807,"l":35429846.1317053139,"c":35460958.1371915638,"v":406436.4029910705,"t":1711058400}
+{"o":35460958.1371915638,"h":35791461.3650213927,"l":35407651.7774055079,"c":35708626.1853165478,"v":378941.5203208042,"t":1711062000}
+{"o":35708626.1853165478,"h":36330827.493973501,"l":35278777.173300229,"c":35694018.8037284389,"v":682827.149699913,"t":1711065600}
+{"o":35694018.8037284389,"h":35840762.0522543713,"l":34776580.3437703177,"c":34809546.9777184427,"v":598353.163478712,"t":1711069200}
+{"o":34809546.9777184427,"h":35348815.5749157444,"l":34720532.1936509609,"c":35302518.0042669475,"v":542076.0707321601,"t":1711072800}
+{"o":35302518.0042669475,"h":36203201.2613752037,"l":35231623.8898275942,"c":36024200.9719342589,"v":613841.2944762419,"t":1711076400}
+{"o":36024200.9719342589,"h":36216484.756434828,"l":35724386.946513541,"c":36083882.8647427484,"v":622497.2970592389,"t":1711080000}
+{"o":36083882.8647427484,"h":36319642.8841842711,"l":35751033.9104068056,"c":36188963.7624215558,"v":527029.9927587898,"t":1711083600}
+{"o":36188963.7624215558,"h":36431234.8780649081,"l":35811544.0081841648,"c":36125559.6724259183,"v":562832.8621040612,"t":1711087200}
+{"o":36125559.6724259183,"h":36176006.2378480658,"l":35725061.2439946607,"c":35862096.5735305771,"v":470457.7723953145,"t":1711090800}
+{"o":35862096.5735305771,"h":36098898.3399987519,"l":35402236.620861426,"c":35507690.9169421494,"v":410768.7465111128,"t":1711094400}
+{"o":35507690.9169421494,"h":35708513.7228728831,"l":35224776.1145412177,"c":35289887.3244820833,"v":398298.5409051873,"t":1711098000}
+{"o":35289887.3244820833,"h":35424010.328225106,"l":34874342.1649520099,"c":34954393.6616705135,"v":539291.7081062258,"t":1711101600}
+{"o":34954393.6616705135,"h":35150683.5445831269,"l":34231614.6717925519,"c":34303330.5607293993,"v":638647.0698300665,"t":1711105200}
+{"o":34303330.5607293993,"h":34716909.5709829405,"l":33986551.1653016359,"c":34521398.9204194695,"v":623099.6242452684,"t":1711108800}
+{"o":34521398.9204194695,"h":34721253.0651815832,"l":33389814.4831900597,"c":33749168.9626329094,"v":729670.8964002097,"t":1711112400}
+{"o":33749168.9626329094,"h":34550164.0496669337,"l":33494468.1513921171,"c":34077389.5732944533,"v":736295.6001494561,"t":1711116000}
+{"o":34077389.5732944533,"h":35225733.1859252974,"l":34055971.4794634059,"c":34916193.9824636951,"v":725847.3038488809,"t":1711119600}
+{"o":34916193.9824636951,"h":35930340.1559672132,"l":34244343.8496027589,"c":35665079.4966436923,"v":805404.132340492,"t":1711123200}
+{"o":35665079.4966436923,"h":36133955.2067438737,"l":35550116.0766561627,"c":36128000.1855832934,"v":560973.789767233,"t":1711126800}
+{"o":36128000.1855832934,"h":36740419.2747497559,"l":35825420.5587201789,"c":36529077.2808284312,"v":463463.4601832938,"t":1711130400}
+{"o":36529077.2808284312,"h":37178516.9093865678,"l":36271773.0852326602,"c":36680665.7477608025,"v":385960.9657288748,"t":1711134000}
+{"o":36680665.7477608025,"h":36810503.3262829036,"l":36156293.2372942492,"c":36300347.1469553635,"v":422704.5711825365,"t":1711137600}
+{"o":36300347.1469553635,"h":36359187.1773241013,"l":35592821.9948750734,"c":36120600.1599442735,"v":570419.9576693604,"t":1711141200}
+{"o":36120600.1599442735,"h":36252379.6494889259,"l":35195363.8126116097,"c":35660829.1984540522,"v":406267.3564708353,"t":1711144800}
+{"o":35660829.1984540522,"h":36672740.2105149105,"l":35604485.4817776158,"c":36636738.1974917948,"v":452619.3735811998,"t":1711148400}
+{"o":36636738.1974917948,"h":36718098.5632970259,"l":36339655.5835585892,"c":36382853.107299529,"v":389877.2594826409,"t":1711152000}
+{"o":36382853.107299529,"h":37292984.741914846,"l":36356194.3352932334,"c":37000496.8862072527,"v":474863.1385257517,"t":1711155600}
+{"o":37000496.8862072527,"h":37059979.8556024283,"l":36462585.1121486276,"c":36664797.4344808236,"v":415830.3822189746,"t":1711159200}
+{"o":36664797.4344808236,"h":36666115.3914027065,"l":35342645.9805305302,"c":35664848.0863884091,"v":442164.1988285932,"t":1711162800}
+{"o":35664848.0863884091,"h":35930779.5461152047,"l":35605523.1387073919,"c":35682771.5652815327,"v":348481.5701726404,"t":1711166400}
+{"o":35682771.5652815327,"h":35884377.5618116409,"l":35558774.9008413106,"c":35814200.8906914294,"v":296112.832500594,"t":1711170000}
+{"o":35814200.8906914294,"h":36196780.0400096849,"l":35651321.3225366399,"c":36102351.191356957,"v":335955.4091630667,"t":1711173600}
+{"o":36102351.191356957,"h":36822039.2593905255,"l":36078328.8618976325,"c":36500463.6301890463,"v":378833.5164862087,"t":1711177200}
+{"o":36500463.6301890463,"h":36731393.7142779827,"l":36233868.9230663702,"c":36465830.6776461229,"v":355562.3962017356,"t":1711180800}
+{"o":36465830.6776461229,"h":36644136.7421950921,"l":34931136.7011721507,"c":35596166.50400915,"v":293693.5455503369,"t":1711184400}
+{"o":35596166.50400915,"h":36745291.7077525929,"l":35444791.7595090866,"c":36054717.7688419372,"v":275931.3498237332,"t":1711188000}
+{"o":36054717.7688419372,"h":36335472.1303075701,"l":35596788.879230231,"c":35858909.8493892029,"v":291652.3772541452,"t":1711191600}
+{"o":35858909.8493892029,"h":36213236.2882107049,"l":35688767.201397866,"c":36102264.0145947635,"v":302720.5803909045,"t":1711195200}
+{"o":36102264.0145947635,"h":36230252.1692718714,"l":35410169.957527265,"c":35764650.6360013187,"v":365346.440307097,"t":1711198800}
+{"o":35764650.6360013187,"h":36365649.7188333273,"l":35152639.7697565258,"c":35798005.6767294258,"v":453232.3177393684,"t":1711202400}
+{"o":35798005.6767294258,"h":35951552.9550906196,"l":34815741.4781202301,"c":35282969.7980642766,"v":432607.6691344967,"t":1711206000}
+{"o":35282969.7980642766,"h":35702197.9297744259,"l":35020151.9777953476,"c":35399351.7174830735,"v":373523.5362428201,"t":1711209600}
+{"o":35399351.7174830735,"h":35944239.9639845565,"l":35232638.7089187726,"c":35807539.8839962259,"v":408013.6816069016,"t":1711213200}
+{"o":35807539.8839962259,"h":36010301.4211107492,"l":35545159.0062573105,"c":35813495.2580239549,"v":348267.8564759818,"t":1711216800}
+{"o":35813495.2580239549,"h":36802673.6314092427,"l":35526413.167635113,"c":36344797.4363575727,"v":285920.6788189639,"t":1711220400}
+{"o":36344797.4363575727,"h":36491678.8777548298,"l":35826351.818617776,"c":35846983.269557178,"v":338411.7665822142,"t":1711224000}
+{"o":35846983.269557178,"h":36210505.8326542228,"l":35745142.4887605757,"c":36045498.1291835755,"v":315045.7176085183,"t":1711227600}
+{"o":36045498.1291835755,"h":36342328.5506982952,"l":35949108.3684433326,"c":36194673.0132815018,"v":269366.2100567606,"t":1711231200}
+{"o":36194673.0132815018,"h":36303298.8009075522,"l":35648372.7583174706,"c":35756543.7620059475,"v":343085.0761964815,"t":1711234800}
+{"o":35756543.7620059475,"h":36733386.5798146948,"l":35649455.409165822,"c":36448152.4956357628,"v":386571.486700866,"t":1711238400}
+{"o":36448152.4956357628,"h":36546824.1683635563,"l":36281116.9691156149,"c":36435148.1491334662,"v":326293.0685283063,"t":1711242000}
+{"o":36435148.1491334662,"h":36502478.5126926154,"l":36013456.5023341924,"c":36110852.1401479542,"v":262463.7347679578,"t":1711245600}
+{"o":36110852.1401479542,"h":36204019.3253841028,"l":35550085.8022655174,"c":35569828.5482584909,"v":320088.5463489016,"t":1711249200}
+{"o":35569828.5482584909,"h":35813121.8965336531,"l":35472492.7687214836,"c":35776618.4986011237,"v":281305.1164251165,"t":1711252800}
+{"o":35776618.4986011237,"h":36016864.6407840401,"l":35626004.6707573533,"c":35904485.5693967342,"v":215010.8833143541,"t":1711256400}
+{"o":35904485.5693967342,"h":36004865.240803495,"l":35595704.6295511127,"c":35760753.0260705873,"v":220748.4873748514,"t":1711260000}
+{"o":35760753.0260705873,"h":36353046.6689046174,"l":35625194.9487551898,"c":36325649.5981508195,"v":208818.953672897,"t":1711263600}
+{"o":36325649.5981508195,"h":36874470.5916863084,"l":36201457.2527411729,"c":36819754.1706424206,"v":291321.8895853597,"t":1711267200}
+{"o":36819754.1706424206,"h":36946995.1202011108,"l":36232901.9451536089,"c":36546550.3556533754,"v":229597.7570112818,"t":1711270800}
+{"o":36546550.3556533754,"h":36809652.4454105347,"l":36084479.4067039788,"c":36239015.596152924,"v":240136.2254481683,"t":1711274400}
+{"o":36239015.596152924,"h":36351209.7371590585,"l":35883461.2918485552,"c":36138054.5304569528,"v":211165.1054132665,"t":1711278000}
+{"o":36138054.5304569528,"h":36748462.6090626866,"l":33934867.2907034457,"c":34380904.0483258665,"v":299323.1824828592,"t":1711281600}
+{"o":34380904.0483258665,"h":34452117.1546500847,"l":32076889.9122796096,"c":32275988.0923747607,"v":276611.9401868111,"t":1711285200}
+{"o":32275988.0923747607,"h":32687518.1858724542,"l":31808461.8299456239,"c":32282600.5562687516,"v":335534.8706300234,"t":1711288800}
+{"o":32282600.5562687516,"h":32773154.7882854789,"l":32065328.2543705367,"c":32612282.8035320081,"v":372309.5977763629,"t":1711292400}
+{"o":32612282.8035320081,"h":32757814.1291945241,"l":31533892.16628775,"c":31561626.3877831362,"v":356131.9359484169,"t":1711296000}
+{"o":31561626.3877831362,"h":31633530.6856698021,"l":30725133.0152509175,"c":31051737.6131458692,"v":428918.4680473235,"t":1711299600}
+{"o":31051737.6131458692,"h":31809071.6002893373,"l":31045280.0688548051,"c":31515016.4749630652,"v":357594.4267258386,"t":1711303200}
+{"o":31515016.4749630652,"h":31629038.5810974464,"l":31427522.8308771141,"c":31485737.5265295766,"v":308044.331274509,"t":1711306800}
+{"o":31485737.5265295766,"h":32104959.7919613868,"l":30422663.5898109823,"c":31780294.6377457008,"v":401970.4720140536,"t":1711310400}
+{"o":31780294.6377457008,"h":32444349.4007837437,"l":31383528.7519104742,"c":31923674.3861379065,"v":560430.3269153802,"t":1711314000}
+{"o":31923674.3861379065,"h":32532243.3808480948,"l":31569154.971283894,"c":32264521.3006468341,"v":469546.5408910051,"t":1711317600}
+{"o":32264521.3006468341,"h":32573962.3414093889,"l":31730946.8780106083,"c":32006451.7837889828,"v":504667.2375355055,"t":1711321200}
+{"o":32006451.7837889828,"h":32070953.5011017174,"l":31504502.1127808802,"c":31565900.0159291886,"v":430201.761847832,"t":1711324800}
+{"o":31565900.0159291886,"h":31907136.2583853453,"l":31355819.2005632743,"c":31843430.8331601731,"v":436582.8800908683,"t":1711328400}
+{"o":31843430.8331601731,"h":32144040.0125229843,"l":31529850.6616251245,"c":31938396.8209207021,"v":407077.603544676,"t":1711332000}
+{"o":31938396.8209207021,"h":32169059.1666659936,"l":31745259.4133545347,"c":31929525.6623065807,"v":348533.6470722323,"t":1711335600}
+{"o":31929525.6623065807,"h":32071333.7291532271,"l":31762465.323661346,"c":31996213.3108536489,"v":350702.7292396975,"t":1711339200}
+{"o":31996213.3108536489,"h":32516812.7396531105,"l":29446590.7368579432,"c":29696823.7974740043,"v":323502.6588459554,"t":1711342800}
+{"o":29696823.7974740043,"h":32283638.0056457557,"l":29615761.393942304,"c":32215432.3162298948,"v":275162.6250506047,"t":1711346400}
+{"o":32215432.3162298948,"h":32514513.748178646,"l":31752305.6648111418,"c":31779707.0866509266,"v":360117.1427141441,"t":1711350000}
+{"o":31779707.0866509266,"h":32111261.1532224938,"l":31764418.6450606361,"c":32007516.1214238144,"v":304334.6312839515,"t":1711353600}
+{"o":32007516.1214238144,"h":32618529.3874245472,"l":31948101.6966757663,"c":32581919.5901194029,"v":315539.3608157927,"t":1711357200}
+{"o":32581919.5901194029,"h":33275965.1651856378,"l":32477589.6584130563,"c":32775679.1227911822,"v":431990.0042836014,"t":1711360800}
+{"o":32775679.1227911822,"h":32944193.626884941,"l":32428220.0062924139,"c":32495679.2858073227,"v":365662.3894376922,"t":1711364400}
+{"o":32495679.2858073227,"h":32693288.6861174889,"l":31414215.5675411224,"c":31575413.0422624685,"v":368042.0934326861,"t":1711368000}
+{"o":31575413.0422624685,"h":32466142.3965563439,"l":30382722.7258579023,"c":31058945.2118334621,"v":392800.2854346604,"t":1711371600}
+{"o":31058945.2118334621,"h":32083440.9736364745,"l":29064577.5793246515,"c":30217826.9076633863,"v":716057.9019732348,"t":1711375200}
+{"o":30217826.9076633863,"h":30428434.1299370043,"l":28491501.7723911591,"c":28807019.2134146206,"v":622285.0527078296,"t":1711378800}
+{"o":28807019.2134146206,"h":30075345.6777352951,"l":28413148.8786899634,"c":29819406.5657775998,"v":613261.5793730014,"t":1711382400}
+{"o":29819406.5657775998,"h":30082090.1716151386,"l":29703697.2389468439,"c":29849361.4905902669,"v":589842.2065116076,"t":1711386000}
+{"o":29849361.4905902669,"h":29958151.2590671927,"l":29034373.9405046441,"c":29125781.0916119888,"v":404285.2162189232,"t":1711389600}
+{"o":29125781.0916119888,"h":29194783.1153487377,"l":28140101.6183691397,"c":28376717.0409462117,"v":465247.991764376,"t":1711393200}
+{"o":28376717.0409462117,"h":28502092.0489368625,"l":26906318.5574729815,"c":27124093.9997585304,"v":387314.7722268896,"t":1711396800}
+{"o":27124093.9997585304,"h":29322449.0981950834,"l":26693607.3028807119,"c":28868822.3534533456,"v":461740.5860913051,"t":1711400400}
+{"o":28868822.3534533456,"h":29147936.7328644469,"l":28541012.6334101856,"c":28963551.2971209288,"v":424592.9938557047,"t":1711404000}
+{"o":28963551.2971209288,"h":29187491.5214511454,"l":28389712.3802950718,"c":28469362.4775617421,"v":367697.4396329193,"t":1711407600}
+{"o":28469362.4775617421,"h":28754402.4794754423,"l":28339506.1646827497,"c":28475563.0930259638,"v":445466.8689961327,"t":1711411200}
+{"o":28475563.0930259638,"h":28738433.8719239049,"l":28262267.4582023695,"c":28631705.6780317836,"v":334758.5354520082,"t":1711414800}
+{"o":28631705.6780317836,"h":28930781.3695540689,"l":28520182.9433409274,"c":28907108.3221602812,"v":392998.9081202822,"t":1711418400}
+{"o":28907108.3221602812,"h":29319079.8227777332,"l":28773253.4503540918,"c":29244427.7795319296,"v":345225.8985353514,"t":1711422000}
+{"o":29244427.7795319296,"h":29655694.6080894507,"l":29043054.6064556129,"c":29443469.8952872306,"v":380668.4459296105,"t":1711425600}
+{"o":29443469.8952872306,"h":29925759.2704645544,"l":29344065.1160421968,"c":29728384.6513027027,"v":441391.8614009998,"t":1711429200}
+{"o":29728384.6513027027,"h":29957134.422683239,"l":29552004.5694003701,"c":29910093.1956482418,"v":595380.1511578533,"t":1711432800}
+{"o":29910093.1956482418,"h":30095382.7106115706,"l":29656651.2041038647,"c":29714484.6557495594,"v":762819.3311960201,"t":1711436400}
+{"o":29714484.6557495594,"h":29835868.5872910433,"l":29447702.3301800713,"c":29749769.7854087315,"v":612410.2368357249,"t":1711440000}
+{"o":29749769.7854087315,"h":29961042.5579088964,"l":29413854.9919163696,"c":29921210.8248369582,"v":424894.665459368,"t":1711443600}
+{"o":29921210.8248369582,"h":30080711.5368876345,"l":29650215.2707462311,"c":29741364.5727037713,"v":440613.1263263805,"t":1711447200}
+{"o":29741364.5727037713,"h":30083938.6357619204,"l":29423663.8964367583,"c":29469742.2524873838,"v":486436.057965146,"t":1711450800}
+{"o":29469742.2524873838,"h":29608579.4143817499,"l":28882683.9359550737,"c":29241723.6374682821,"v":499588.5687298406,"t":1711454400}
+{"o":29241723.6374682821,"h":42377491.9027663097,"l":28748956.008226905,"c":41465592.4874564931,"v":743360.8596626319,"t":1711458000}
+{"o":41465592.4874564931,"h":41956742.6545306593,"l":40780141.7591384426,"c":41653132.8466618806,"v":1240480.545082072,"t":1711461600}
+{"o":41653132.8466618806,"h":41674807.6270345598,"l":40865516.5700524598,"c":41348124.8421497792,"v":781057.2129540882,"t":1711465200}
+{"o":41348124.8421497792,"h":41626345.4938658178,"l":39252013.0873055235,"c":39466838.9541323408,"v":712419.0228572409,"t":1711468800}
+{"o":39466838.9541323408,"h":39821637.8489839956,"l":39207024.4234336689,"c":39728790.5598938167,"v":540307.1422538998,"t":1711472400}
+{"o":39728790.5598938167,"h":40530862.6926736087,"l":39611761.9641437978,"c":39914114.0986294299,"v":437692.5521795145,"t":1711476000}
+{"o":39914114.0986294299,"h":40220218.2388203889,"l":39486152.5533842519,"c":39871439.8902731389,"v":533698.8065822752,"t":1711479600}
+{"o":39871439.8902731389,"h":40484157.6200238839,"l":39639544.7221077383,"c":40446971.9483123347,"v":486189.9451757885,"t":1711483200}
+{"o":40446971.9483123347,"h":41366591.7055510432,"l":40181807.1353190243,"c":41080981.9596936479,"v":418626.0873871145,"t":1711486800}
+{"o":41080981.9596936479,"h":41348611.23582948,"l":40553558.3788123503,"c":41292734.4672740921,"v":458498.5346974599,"t":1711490400}
+{"o":41292734.4672740921,"h":41362337.2139173374,"l":40890834.7749064714,"c":40904133.331119746,"v":427518.2129884121,"t":1711494000}
+{"o":40904133.331119746,"h":41319457.9632690251,"l":39645977.6156916618,"c":40714092.2933787927,"v":605207.2456684929,"t":1711497600}
+{"o":40714092.2933787927,"h":40814174.9850082695,"l":40270976.1748206615,"c":40344481.7198423371,"v":542739.2798047842,"t":1711501200}
+{"o":40344481.7198423371,"h":40680551.7120956033,"l":40101239.9423272088,"c":40674848.0554173663,"v":467444.8593605473,"t":1711504800}
+{"o":40674848.0554173663,"h":41278869.0140279382,"l":40112940.8592858166,"c":40906203.590185225,"v":527222.1676264369,"t":1711508400}
+{"o":40906203.590185225,"h":41047657.7338638455,"l":40443648.6911664009,"c":40694216.7204010189,"v":526708.7394574899,"t":1711512000}
+{"o":40694216.7204010189,"h":40973174.8204134926,"l":40508842.8775533289,"c":40926184.9976170734,"v":368799.8971196701,"t":1711515600}
+{"o":40926184.9976170734,"h":41016327.764847286,"l":38369703.0861046612,"c":39512589.4106786251,"v":445609.9890165981,"t":1711519200}
+{"o":39512589.4106786251,"h":39580254.8358561024,"l":38741950.5919797495,"c":38920917.121906586,"v":460025.0870906182,"t":1711522800}
+{"o":38920917.121906586,"h":39109581.1825631708,"l":37409743.5430180356,"c":37457099.2525599077,"v":400309.5988659647,"t":1711526400}
+{"o":37457099.2525599077,"h":37700960.8716038764,"l":37130064.5838570595,"c":37640823.0649824217,"v":490299.0413946016,"t":1711530000}
+{"o":37640823.0649824217,"h":37824147.4597949088,"l":35951219.8759288341,"c":36160124.9118880108,"v":409541.5648297378,"t":1711533600}
+{"o":36160124.9118880108,"h":36570202.5091030598,"l":34403302.3568306267,"c":35000362.1926269829,"v":401593.6185252172,"t":1711537200}
+{"o":35000362.1926269829,"h":35060388.4349150509,"l":34562973.0951838717,"c":34752317.9793389216,"v":433129.7207366778,"t":1711540800}
+{"o":34752317.9793389216,"h":35516111.5963578522,"l":34370159.3509969041,"c":34470879.6561474428,"v":833665.1403454186,"t":1711544400}
+{"o":34470879.6561474428,"h":34898107.6509760469,"l":33486063.613660533,"c":34653548.6760215387,"v":959571.2404483759,"t":1711548000}
+{"o":34653548.6760215387,"h":34771837.522690773,"l":33249106.6692113057,"c":33409367.3574278727,"v":647486.5313502687,"t":1711551600}
+{"o":33409367.3574278727,"h":34221972.0971302912,"l":33142373.0325705595,"c":33697393.9994087964,"v":632002.9770094092,"t":1711555200}
+{"o":33697393.9994087964,"h":33919611.149762772,"l":32684563.0717399493,"c":32790443.629798986,"v":403250.1024721296,"t":1711558800}
+{"o":32790443.629798986,"h":32915009.6303395741,"l":32384748.5872513652,"c":32429632.1340954006,"v":439032.0596771179,"t":1711562400}
+{"o":32429632.1340954006,"h":51985649.3444111496,"l":32367911.7801128998,"c":51593101.1731217802,"v":377219.3842139562,"t":1711566000}
+{"o":51593101.1731217802,"h":52619734.6990559325,"l":51400289.9904309064,"c":52331036.7423441485,"v":423981.5515513067,"t":1711569600}
+{"o":52331036.7423441485,"h":52688669.7203708217,"l":51749464.2217867523,"c":52344139.2499549091,"v":388168.2869830016,"t":1711573200}
+{"o":52344139.2499549091,"h":53149383.8097326905,"l":51867999.8830967098,"c":52957672.834961094,"v":408454.426421199,"t":1711576800}
+{"o":52957672.834961094,"h":52966181.4353557527,"l":52308835.7489849553,"c":52745943.9197786599,"v":391220.8861703369,"t":1711580400}
+{"o":52745943.9197786599,"h":53283678.4224015996,"l":52486123.9635115117,"c":52820932.0074960813,"v":584260.452812909,"t":1711584000}
+{"o":52820932.0074960813,"h":52944325.1486803144,"l":51983141.5367968082,"c":52211377.4506278932,"v":453867.9569257461,"t":1711587600}
+{"o":52211377.4506278932,"h":52409942.0153888687,"l":51298540.3114297092,"c":51520357.0033591986,"v":545387.1038412243,"t":1711591200}
+{"o":51520357.0033591986,"h":51723487.5961796194,"l":50653032.0518068671,"c":51124970.973140344,"v":436690.3052074439,"t":1711594800}
+{"o":51124970.973140344,"h":51612830.3501971141,"l":50840882.0441028252,"c":51530578.4563781619,"v":406778.4536258844,"t":1711598400}
+{"o":51530578.4563781619,"h":51791818.2020667046,"l":51382775.2519284114,"c":51535049.7481068298,"v":332992.5334935344,"t":1711602000}
+{"o":51535049.7481068298,"h":52507696.1848698035,"l":51402844.8238324448,"c":52438271.7360729277,"v":364244.6261114317,"t":1711605600}
+{"o":52438271.7360729277,"h":52680533.9182906672,"l":51162923.1276520267,"c":51799166.0393050537,"v":316374.502027866,"t":1711609200}
+{"o":51799166.0393050537,"h":52110035.0822611749,"l":51656238.753333874,"c":51681383.4813384786,"v":340285.62165156,"t":1711612800}
+{"o":51681383.4813384786,"h":52791463.3158370554,"l":51570548.882817924,"c":52536119.665318653,"v":340159.3748221896,"t":1711616400}
+{"o":52536119.665318653,"h":52642269.5715199634,"l":51512317.499178879,"c":52075440.5301798508,"v":408152.8114788883,"t":1711620000}
+{"o":52075440.5301798508,"h":53024431.9239578024,"l":51572704.3955346495,"c":52097596.6342221051,"v":352974.0479828155,"t":1711623600}
+{"o":52097596.6342221051,"h":52793786.2084446251,"l":51456626.2507643402,"c":52295492.3374484628,"v":405923.7529376522,"t":1711627200}
+{"o":52295492.3374484628,"h":52862102.4455888495,"l":51892458.4814800844,"c":52841323.1457896754,"v":514877.4118828775,"t":1711630800}
+{"o":52841323.1457896754,"h":53856139.0247489214,"l":52593899.529225044,"c":53682873.8895425871,"v":683852.4378647153,"t":1711634400}
+{"o":53682873.8895425871,"h":53711755.2232872546,"l":52521605.3088469133,"c":52921098.8109669462,"v":586793.7303020451,"t":1711638000}
+{"o":52921098.8109669462,"h":53092785.1476188675,"l":50984089.410155192,"c":51131063.7716163546,"v":549867.1159805016,"t":1711641600}
+{"o":51131063.7716163546,"h":51197632.1712018996,"l":50317497.4986976087,"c":50868016.6167951971,"v":479297.225039446,"t":1711645200}
+{"o":50868016.6167951971,"h":51433051.6926514208,"l":50645566.4612737894,"c":51111359.5901351571,"v":440334.9822541228,"t":1711648800}
+{"o":51111359.5901351571,"h":51612716.7967906892,"l":50932768.4035985768,"c":51165245.5111757517,"v":547463.532528175,"t":1711652400}
+{"o":51165245.5111757517,"h":51758499.3921716213,"l":51097202.037007235,"c":51498895.2912989557,"v":545649.2304326985,"t":1711656000}
+{"o":51498895.2912989557,"h":51899094.97248023,"l":51011493.2512396723,"c":51421026.6937058046,"v":576151.0694880687,"t":1711659600}
+{"o":51421026.6937058046,"h":52244460.0376987159,"l":50966617.6125667393,"c":51939565.7517962605,"v":451362.6339260364,"t":1711663200}
+{"o":51939565.7517962605,"h":52328042.4982362837,"l":51729595.4284759238,"c":51872555.0069256946,"v":493996.7089723542,"t":1711666800}
+{"o":51872555.0069256946,"h":51892908.1693596318,"l":51259435.1913961992,"c":51535704.4734140262,"v":446949.4197318056,"t":1711670400}
+{"o":51535704.4734140262,"h":52135404.9977160245,"l":51394788.5897396281,"c":51571215.2415137067,"v":495941.8148154986,"t":1711674000}
+{"o":51571215.2415137067,"h":51950297.7848424986,"l":48205170.3696928024,"c":48873323.6793407872,"v":507326.9627688175,"t":1711677600}
+{"o":48873323.6793407872,"h":49431484.3878350556,"l":48526519.8853156939,"c":48904676.9405612424,"v":466443.8620010193,"t":1711681200}
+{"o":48904676.9405612424,"h":49100141.0460982248,"l":48484197.7061156854,"c":48579403.504532367,"v":435310.4577569775,"t":1711684800}
+{"o":48579403.504532367,"h":49023126.7746181488,"l":48115522.2967562526,"c":48476795.9626718909,"v":462952.9531815926,"t":1711688400}
+{"o":48476795.9626718909,"h":48755820.2297530174,"l":48290022.5815900266,"c":48605197.179090552,"v":353687.3951391025,"t":1711692000}
+{"o":48605197.179090552,"h":48741151.0008097216,"l":47559715.4819296971,"c":47625537.7836354971,"v":409293.42825727,"t":1711695600}
+{"o":47625537.7836354971,"h":48521945.1037342399,"l":47011745.0992279574,"c":47550824.0514063761,"v":351922.6621630636,"t":1711699200}
+{"o":47550824.0514063761,"h":47728216.0516091809,"l":46674316.6192093268,"c":46775019.0433318987,"v":357814.3850476666,"t":1711702800}
+{"o":46775019.0433318987,"h":47619468.1354841664,"l":46686302.6284297481,"c":47592612.6292065233,"v":360892.3266623789,"t":1711706400}
+{"o":47592612.6292065233,"h":47898306.425812304,"l":47469517.0815545917,"c":47720858.7646444142,"v":356535.5957225305,"t":1711710000}
+{"o":47720858.7646444142,"h":47873639.1225591525,"l":47152939.2515593097,"c":47448743.300616473,"v":406351.1033128157,"t":1711713600}
+{"o":47448743.300616473,"h":47814244.268289566,"l":47195381.6306100562,"c":47634921.088661924,"v":498725.3777117218,"t":1711717200}
+{"o":47634921.088661924,"h":48407461.5123113394,"l":47414958.6627638415,"c":48014204.9828939736,"v":584092.3150955115,"t":1711720800}
+{"o":48014204.9828939736,"h":48314241.4111880809,"l":46956573.2384207249,"c":47277175.0118019655,"v":682041.9932362582,"t":1711724400}
+{"o":47277175.0118019655,"h":47897055.8033029065,"l":46668979.6237859279,"c":46716169.6267043799,"v":597174.6123920849,"t":1711728000}
+{"o":46716169.6267043799,"h":47115602.7277911678,"l":46303943.3883361891,"c":46916961.6877565384,"v":671476.6153918322,"t":1711731600}
+{"o":46916961.6877565384,"h":47032874.2947628945,"l":46602647.1677001193,"c":46969034.7617587075,"v":607634.9904592095,"t":1711735200}
+{"o":46969034.7617587075,"h":47347257.3198541105,"l":46770271.63858293,"c":47328771.5533597022,"v":630458.2799873208,"t":1711738800}
+{"o":47328771.5533597022,"h":47900414.8749513552,"l":47120873.0769553185,"c":47829088.0950921848,"v":618584.9738531271,"t":1711742400}
+{"o":47829088.0950921848,"h":47903086.3217079416,"l":47251583.0481180772,"c":47557406.900509052,"v":644672.5058409896,"t":1711746000}
+{"o":47557406.900509052,"h":48560521.2793527916,"l":47255556.0798139721,"c":48244474.7381175235,"v":563772.0686795012,"t":1711749600}
+{"o":48244474.7381175235,"h":50144205.6848757491,"l":48002230.1954119354,"c":49857216.8553186953,"v":631670.7039474623,"t":1711753200}
+{"o":49857216.8553186953,"h":50470783.3281628266,"l":49539052.6197581664,"c":50384838.464138858,"v":649896.0617163791,"t":1711756800}
+{"o":50384838.464138858,"h":50512511.0171154141,"l":49874244.5719971955,"c":49917257.270538643,"v":634082.0554284863,"t":1711760400}
+{"o":49917257.270538643,"h":50948529.563412495,"l":49687848.7032927051,"c":50641234.7352854684,"v":533113.0774373703,"t":1711764000}
+{"o":50641234.7352854684,"h":50960843.1414340138,"l":50618105.2918425277,"c":50855088.2468361184,"v":536390.2790798545,"t":1711767600}
+{"o":50855088.2468361184,"h":52366946.1416208148,"l":50806435.6806868911,"c":52338404.6871140674,"v":779021.7793808667,"t":1711771200}
+{"o":52338404.6871140674,"h":52748791.348322846,"l":52055922.6529342681,"c":52426966.34201736,"v":733349.6627896441,"t":1711774800}
+{"o":52426966.34201736,"h":52719580.6067913845,"l":51759403.3110997677,"c":51891822.7692685053,"v":744917.8899358142,"t":1711778400}
+{"o":51891822.7692685053,"h":52388728.4498101622,"l":51300062.117631346,"c":51627099.3151984513,"v":730758.3029392186,"t":1711782000}
+{"o":51627099.3151984513,"h":51845573.4508649558,"l":50926688.6807126179,"c":51310120.2308923379,"v":682327.0811668308,"t":1711785600}
+{"o":51310120.2308923379,"h":51883641.9314748421,"l":51222052.6356495395,"c":51660466.297122173,"v":558663.0223087221,"t":1711789200}
+{"o":51660466.297122173,"h":51885623.3134203106,"l":50013535.9935018644,"c":50408216.7788029313,"v":475890.8010013656,"t":1711792800}
+{"o":50408216.7788029313,"h":52295695.6431663632,"l":50408216.7788029313,"c":51810305.8996344358,"v":488916.9027649061,"t":1711796400}
+{"o":51810305.8996344358,"h":52004260.2240137756,"l":51512241.7478053272,"c":51856556.3461860716,"v":498413.4697176522,"t":1711800000}
+{"o":51856556.3461860716,"h":51886067.223622106,"l":51386080.3841574192,"c":51640830.9528899789,"v":533337.2705417044,"t":1711803600}
+{"o":51640830.9528899789,"h":51775892.3457673043,"l":51088139.2059990391,"c":51292896.1924023181,"v":569813.8056161746,"t":1711807200}
+{"o":51292896.1924023181,"h":51821986.3709141091,"l":48940596.7911451086,"c":51632807.4360958561,"v":678558.3567413904,"t":1711810800}
+{"o":51632807.4360958561,"h":52162145.5666359141,"l":51315971.6834337935,"c":52109615.6160044596,"v":733675.3604147336,"t":1711814400}
+{"o":52109615.6160044596,"h":52253003.7252970189,"l":51795063.3374104202,"c":52012539.1753223613,"v":532634.5898639301,"t":1711818000}
+{"o":52012539.1753223613,"h":52208007.0529292822,"l":51732310.7757172585,"c":51765832.2073184475,"v":485741.2132579964,"t":1711821600}
+{"o":51765832.2073184475,"h":51919783.1055368334,"l":51092855.2566425875,"c":51632652.7246144116,"v":574035.972043477,"t":1711825200}
+{"o":51632652.7246144116,"h":51696646.0544103459,"l":51109690.1993923634,"c":51210602.6581950188,"v":430854.2580915273,"t":1711828800}
+{"o":51210602.6581950188,"h":51686373.0928570628,"l":50912039.9300190955,"c":51555588.9318119138,"v":397780.620733596,"t":1711832400}
+{"o":51555588.9318119138,"h":51956287.9159233719,"l":51402902.8533020616,"c":51812562.0973895192,"v":460261.0113453118,"t":1711836000}
+{"o":51812562.0973895192,"h":51879166.2010395378,"l":51050372.4473089129,"c":51298754.7394029349,"v":501265.1853030321,"t":1711839600}
+{"o":51298754.7394029349,"h":51994653.4607864097,"l":51172698.0715253949,"c":51578150.1221759468,"v":536660.428084523,"t":1711843200}
+{"o":51578150.1221759468,"h":52098656.3133411929,"l":50807398.8363930359,"c":51441980.338602826,"v":531878.6465764679,"t":1711846800}
+{"o":51441980.338602826,"h":51548624.2565128282,"l":50970740.6793521196,"c":51070787.4611537233,"v":548203.4525183358,"t":1711850400}
+{"o":51070787.4611537233,"h":51249410.8016407192,"l":50591029.0865930766,"c":50767609.0080227107,"v":494455.1013991081,"t":1711854000}
+{"o":50767609.0080227107,"h":51117445.3528668135,"l":49064585.2145535424,"c":50950044.376041539,"v":376372.1931633227,"t":1711857600}
+{"o":50950044.376041539,"h":51307736.4260180965,"l":50777937.3912443519,"c":51239749.6057075262,"v":378071.3370110907,"t":1711861200}
+{"o":51239749.6057075262,"h":51304171.6537686735,"l":50517755.3603957295,"c":50589453.5553911626,"v":373035.1923817963,"t":1711864800}
+{"o":50589453.5553911626,"h":51162231.3857683167,"l":50524432.3840209842,"c":51028144.3367145807,"v":374269.6918632304,"t":1711868400}
+{"o":51028144.3367145807,"h":51434965.7781125829,"l":50832505.3838744462,"c":51126246.3694556877,"v":462411.2547512687,"t":1711872000}
+{"o":51126246.3694556877,"h":51158204.5712288395,"l":50741955.5747742429,"c":51011065.586834006,"v":490458.0818279352,"t":1711875600}
+{"o":51011065.586834006,"h":59207044.7399994433,"l":50700409.3269786909,"c":58887029.3162319362,"v":413558.4160573506,"t":1711879200}
+{"o":58887029.3162319362,"h":67825879.3652570397,"l":58695083.0804984644,"c":65720368.836012356,"v":366357.8131434062,"t":1711882800}
+{"o":65720368.836012356,"h":66174611.0709642842,"l":63713166.5971507281,"c":63978843.3563301936,"v":384946.9722490637,"t":1711886400}
+{"o":63978843.3563301936,"h":64459517.0991935581,"l":63764991.3044611514,"c":64232229.5777956694,"v":500012.2847363994,"t":1711890000}
+{"o":64232229.5777956694,"h":65104164.4575594515,"l":63831318.4890815243,"c":64767379.5943997651,"v":484596.5660744924,"t":1711893600}
+{"o":64767379.5943997651,"h":65524921.6978917792,"l":64465466.3713905588,"c":65047356.972374469,"v":513732.8090508675,"t":1711897200}
+{"o":65047356.972374469,"h":65419894.1045015305,"l":64982025.4087854549,"c":65277170.1276649311,"v":511793.1016651909,"t":1711900800}
+{"o":65277170.1276649311,"h":65580395.6324837282,"l":63745827.683334358,"c":64106705.2778234407,"v":514315.4525762796,"t":1711904400}
+{"o":64106705.2778234407,"h":65453002.7560900897,"l":63844200.9643936977,"c":65099124.5149671584,"v":535381.0856923526,"t":1711908000}
+{"o":65099124.5149671584,"h":66121265.0101387948,"l":64346659.9390919656,"c":65382527.3405467644,"v":625682.4684587063,"t":1711911600}
+{"o":65382527.3405467644,"h":65648556.1923551038,"l":64856164.034394443,"c":65164657.9733202457,"v":520101.6161588357,"t":1711915200}
+{"o":65164657.9733202457,"h":65359927.3411497176,"l":64378331.4651923105,"c":64761259.800035432,"v":541950.1439051076,"t":1711918800}
+{"o":64761259.800035432,"h":65582809.1507631391,"l":64204228.0940751284,"c":65107258.7693952993,"v":563996.8691336775,"t":1711922400}
+{"o":65107258.7693952993,"h":66082231.9252947792,"l":64885168.9586957023,"c":65653089.5607487187,"v":665198.7212063173,"t":1711926000}
+{"o":65653089.5607487187,"h":65986124.569852978,"l":65193878.9388615489,"c":65576581.0291987211,"v":659809.285582968,"t":1711929600}
+{"o":65576581.0291987211,"h":66414056.5998536199,"l":65420081.4813988209,"c":65956092.8720800132,"v":683458.2659706465,"t":1711933200}
+{"o":65956092.8720800132,"h":66173992.3857611045,"l":65341780.502814211,"c":65863338.207268402,"v":602799.1477044069,"t":1711936800}
+{"o":65863338.207268402,"h":66147679.5170390978,"l":64879569.1209811196,"c":65346947.0118356496,"v":635804.2229976046,"t":1711940400}
+{"o":65346947.0118356496,"h":65774845.9821598232,"l":64250283.1848722473,"c":64284398.3020762876,"v":627463.2007594107,"t":1711944000}
+{"o":64284398.3020762876,"h":64547926.1245637387,"l":61424783.8591565117,"c":61804753.1908694729,"v":1033054.0400529092,"t":1711947600}
+{"o":61804753.1908694729,"h":62947341.2121834531,"l":61136392.3753493503,"c":62674826.3674523532,"v":826701.8437735512,"t":1711951200}
+{"o":62674826.3674523532,"h":63718866.7662017494,"l":62520901.771798186,"c":63112112.6584620774,"v":525616.2719797484,"t":1711954800}
+{"o":63112112.6584620774,"h":63337470.8829962537,"l":62278982.4080472663,"c":62646743.7889197171,"v":610469.7508456717,"t":1711958400}
+{"o":62646743.7889197171,"h":63159741.0265371352,"l":62609468.7216459811,"c":62751171.6458909735,"v":435340.1057635996,"t":1711962000}
+{"o":62751171.6458909735,"h":63033800.45130983,"l":61524970.0859813839,"c":62054486.8118591905,"v":429089.505620726,"t":1711965600}
+{"o":62054486.8118591905,"h":62693487.7972751707,"l":61633563.0134707019,"c":61968770.054929845,"v":434059.6719671161,"t":1711969200}
+{"o":61968770.054929845,"h":62607557.827896513,"l":61881547.0041691288,"c":62580287.2473575473,"v":483267.1272320381,"t":1711972800}
+{"o":62580287.2473575473,"h":62927848.4467247948,"l":62292886.5893148556,"c":62596811.2046549618,"v":610441.9280418333,"t":1711976400}
+{"o":62596811.2046549618,"h":62846405.4649110883,"l":60596097.1279952452,"c":60866871.6989752054,"v":861158.5225429549,"t":1711980000}
+{"o":60866871.6989752054,"h":61214690.6386325955,"l":59448850.8968164995,"c":59985044.3065348938,"v":944537.9134976279,"t":1711983600}
+{"o":59985044.3065348938,"h":61451156.4152645022,"l":59694400.9680600613,"c":60938707.6787813902,"v":716766.9299014336,"t":1711987200}
+{"o":60938707.6787813902,"h":61221216.3473151401,"l":59592029.3743752986,"c":60825968.8739591837,"v":552535.1017297786,"t":1711990800}
+{"o":60825968.8739591837,"h":60870187.4827524275,"l":59977547.9599462748,"c":60667073.7097955793,"v":615927.0925902927,"t":1711994400}
+{"o":60667073.7097955793,"h":61931248.1411003992,"l":60440688.2595724091,"c":61867009.6931262314,"v":565248.6831439668,"t":1711998000}
+{"o":61867009.6931262314,"h":62021169.5551861525,"l":61321124.601282075,"c":61993460.2558674365,"v":525307.6958228272,"t":1712001600}
+{"o":61993460.2558674365,"h":62085952.1729128286,"l":61586143.5009724274,"c":61701606.5428248346,"v":445290.5592555344,"t":1712005200}
+{"o":61701606.5428248346,"h":61999311.2639829814,"l":59364980.1163342595,"c":59662807.9502747878,"v":511870.0913031733,"t":1712008800}
+{"o":59662807.9502747878,"h":60239574.9908882752,"l":59439703.2199050114,"c":59518650.6842968166,"v":492025.2661315472,"t":1712012400}
+{"o":59518650.6842968166,"h":59730178.3240801618,"l":58336320.9222901389,"c":58742018.4660865739,"v":628294.6785569793,"t":1712016000}
+{"o":58742018.4660865739,"h":59445144.6991977617,"l":57743716.9310128167,"c":58324087.9530920386,"v":515884.5692387876,"t":1712019600}
+{"o":58324087.9530920386,"h":58391602.7467772439,"l":55787089.335068278,"c":56908793.0520176664,"v":1120510.9311404836,"t":1712023200}
+{"o":56908793.0520176664,"h":57693356.6926800236,"l":56149358.7792021558,"c":56811926.2500618696,"v":841080.5525450177,"t":1712026800}
+{"o":56811926.2500618696,"h":57153576.6067466512,"l":56347388.6996201277,"c":56800731.5743701383,"v":649998.7862986173,"t":1712030400}
+{"o":56800731.5743701383,"h":57135246.1119657978,"l":54630205.0480720624,"c":55635802.1726497859,"v":651202.4701136549,"t":1712034000}
+{"o":55635802.1726497859,"h":56183456.6929281652,"l":54933824.2550459579,"c":55491485.4673459157,"v":647768.1874755371,"t":1712037600}
+{"o":55491485.4673459157,"h":55665506.0171808824,"l":54656987.33711081,"c":54781254.4426557645,"v":495545.2455853969,"t":1712041200}
+{"o":54781254.4426557645,"h":54982910.0051994175,"l":53980124.8221064359,"c":54179649.9565048292,"v":468450.1000772545,"t":1712044800}
+{"o":54179649.9565048292,"h":54733376.0730357692,"l":53748807.3258419037,"c":54502703.1587538123,"v":600696.9440881163,"t":1712048400}
+{"o":54502703.1587538123,"h":54600720.9939710945,"l":53694290.5178813189,"c":54075389.5323345587,"v":458000.5133048296,"t":1712052000}
+{"o":54075389.5323345587,"h":54234695.7056458667,"l":52983653.6596796736,"c":53766953.4610704109,"v":548194.3382071574,"t":1712055600}
+{"o":53766953.4610704109,"h":54339859.9598798305,"l":53307088.5794117525,"c":53513556.8141047135,"v":528595.1806525829,"t":1712059200}
+{"o":53513556.8141047135,"h":54101631.4393028021,"l":52559136.5184431151,"c":53519248.3284542561,"v":716242.0435971136,"t":1712062800}
+{"o":53519248.3284542561,"h":54909330.1998424008,"l":53259749.9005856439,"c":54349507.4720854163,"v":675802.4004019846,"t":1712066400}
+{"o":54349507.4720854163,"h":54873224.14484936,"l":52768577.3438953534,"c":53182688.4143340811,"v":721565.331263011,"t":1712070000}
+{"o":53182688.4143340811,"h":54259319.8393184841,"l":53026544.4874224067,"c":54098833.4192969278,"v":986624.358725987,"t":1712073600}
+{"o":54098833.4192969278,"h":54849059.5760260224,"l":53404428.591485329,"c":54618738.4887627661,"v":706831.9398622251,"t":1712077200}
+{"o":54618738.4887627661,"h":55565839.6205911562,"l":54387622.3339111134,"c":55500193.4469473362,"v":627785.9244072411,"t":1712080800}
+{"o":55500193.4469473362,"h":56426818.0573204756,"l":55248628.8420689553,"c":56098749.5705110803,"v":580819.990321463,"t":1712084400}
+{"o":56098749.5705110803,"h":56528193.4538842738,"l":55453426.9401737079,"c":56027518.6421691552,"v":651254.0728505891,"t":1712088000}
+{"o":56027518.6421691552,"h":56277830.5064878166,"l":55318623.1156913415,"c":55815583.0827589333,"v":630846.0775849565,"t":1712091600}
+{"o":55815583.0827589333,"h":56235954.647679694,"l":55331462.9760036096,"c":55643982.8899958134,"v":471616.1100878541,"t":1712095200}
+{"o":55643982.8899958134,"h":55664350.9204319194,"l":54607708.4087978974,"c":54839997.1077225953,"v":487659.1244633506,"t":1712098800}
+{"o":54839997.1077225953,"h":55171209.73605147,"l":53220678.5717740059,"c":54709985.2328982502,"v":736477.1169741516,"t":1712102400}
+{"o":54709985.2328982502,"h":56234035.6696729809,"l":53952590.1506843492,"c":55962897.4150719419,"v":642361.9373044807,"t":1712106000}
+{"o":55962897.4150719419,"h":56331148.9962686449,"l":55510090.49821347,"c":56125686.595855549,"v":528595.4932049321,"t":1712109600}
+{"o":56125686.595855549,"h":57122600.3032249808,"l":55679835.5834697336,"c":56926637.310421519,"v":480156.9133887268,"t":1712113200}
+{"o":56926637.310421519,"h":57174553.2605137378,"l":55995359.5874146819,"c":56297272.6584639773,"v":562255.1995955671,"t":1712116800}
+{"o":56297272.6584639773,"h":64546754.0942837819,"l":55919733.278978385,"c":64464913.1432337537,"v":479814.680691823,"t":1712120400}
+{"o":64464913.1432337537,"h":65602104.1858016029,"l":64192438.6976346076,"c":65168374.8103007153,"v":483862.0798792936,"t":1712124000}
+{"o":65168374.8103007153,"h":65443697.7648512945,"l":64676396.8839684278,"c":64876612.2069544196,"v":368218.9190414741,"t":1712127600}
+{"o":64876612.2069544196,"h":65499471.5014752448,"l":64406483.3918763548,"c":65191555.0559048206,"v":428141.5365443233,"t":1712131200}
+{"o":65191555.0559048206,"h":74643865.2470415533,"l":64864034.961396724,"c":74160842.0986960977,"v":393732.4907310691,"t":1712134800}
+{"o":74160842.0986960977,"h":74455141.3951807618,"l":72935447.2384200543,"c":73447660.0815328211,"v":395340.7422968526,"t":1712138400}
+{"o":73447660.0815328211,"h":73601805.223200202,"l":72449239.9523980618,"c":73031964.9262671769,"v":662062.3039502153,"t":1712142000}
+{"o":73031964.9262671769,"h":73510155.4712023288,"l":72440169.7430538386,"c":72961541.5718947947,"v":742657.0114267241,"t":1712145600}
+{"o":72961541.5718947947,"h":73481956.4535734355,"l":72373431.3690990061,"c":72573824.4595895261,"v":703563.7241250252,"t":1712149200}
+{"o":72573824.4595895261,"h":74386029.0370443761,"l":72397566.6000754535,"c":73816688.6731756628,"v":700739.6227908779,"t":1712152800}
+{"o":73816688.6731756628,"h":73960010.2101036161,"l":71426092.1753513068,"c":71954624.0076738,"v":614576.7983068342,"t":1712156400}
+{"o":71954624.0076738,"h":72696908.9000265598,"l":71294529.677512899,"c":71841895.1529193372,"v":692118.3544162686,"t":1712160000}
+{"o":71841895.1529193372,"h":72939122.6411544234,"l":70179168.4060640931,"c":70424196.1625924706,"v":683747.1047137529,"t":1712163600}
+{"o":70424196.1625924706,"h":70805925.9696398824,"l":68852788.7049443126,"c":70141739.4880817831,"v":595227.6665091998,"t":1712167200}
+{"o":70141739.4880817831,"h":70324476.2188627571,"l":68561485.7828444242,"c":69164424.9639306515,"v":487514.8667188497,"t":1712170800}
+{"o":69164424.9639306515,"h":69255207.3063271046,"l":68032057.1287407279,"c":68345757.1907655448,"v":610461.5907008415,"t":1712174400}
+{"o":68345757.1907655448,"h":69562648.4612362683,"l":67571757.9689526856,"c":69300182.2234569192,"v":606741.2792568712,"t":1712178000}
+{"o":69300182.2234569192,"h":69807885.1435347199,"l":69049682.3165961504,"c":69701115.796589762,"v":486803.7557176527,"t":1712181600}
+{"o":69701115.796589762,"h":69956360.6114608049,"l":68826959.6905811727,"c":69260350.8832929432,"v":417031.7013371204,"t":1712185200}
+{"o":69260350.8832929432,"h":70167455.6295202821,"l":68752595.439753443,"c":69586424.7661805302,"v":482196.7974269486,"t":1712188800}
+{"o":69586424.7661805302,"h":69607861.0623480082,"l":68693292.8783818781,"c":69221071.2875937223,"v":464599.9934407229,"t":1712192400}
+{"o":69221071.2875937223,"h":69325434.9738079309,"l":67985688.5136513263,"c":68357250.2527577728,"v":586674.4718597378,"t":1712196000}
+{"o":68357250.2527577728,"h":68693833.6789539009,"l":67333861.4695459157,"c":67649399.1118930429,"v":564472.9572496719,"t":1712199600}
+{"o":67649399.1118930429,"h":67931780.5236295909,"l":66296257.5123314708,"c":67516076.6954670101,"v":547178.134416324,"t":1712203200}
+{"o":67516076.6954670101,"h":68069962.0490700006,"l":67309635.60158889,"c":67823759.8609881848,"v":451572.191451756,"t":1712206800}
+{"o":67823759.8609881848,"h":68495907.1136875898,"l":67694635.7227802724,"c":68265548.3651095629,"v":318000.8344923231,"t":1712210400}
+{"o":68265548.3651095629,"h":68917998.7566844821,"l":68074015.5936627835,"c":68578835.1443212926,"v":308103.2672731545,"t":1712214000}
+{"o":68578835.1443212926,"h":69093502.6611724794,"l":68413736.0183522999,"c":68832056.6112695783,"v":319884.7018131696,"t":1712217600}
+{"o":68832056.6112695783,"h":70167767.0250853896,"l":68053514.0599443913,"c":69909214.2895581573,"v":355999.3202354605,"t":1712221200}
+{"o":69909214.2895581573,"h":71361565.1298808604,"l":69638041.4984621257,"c":71036246.5733424425,"v":323266.0483324282,"t":1712224800}
+{"o":71036246.5733424425,"h":71333863.2698835433,"l":70080746.6189315766,"c":70447454.0811707079,"v":347229.392501147,"t":1712228400}
+{"o":70447454.0811707079,"h":71203512.5491355509,"l":70194636.8899126947,"c":70354373.6855066866,"v":600925.3038919743,"t":1712232000}
+{"o":70354373.6855066866,"h":76930424.349618122,"l":70164843.2051561773,"c":75566163.6349904537,"v":895990.315140921,"t":1712235600}
+{"o":75566163.6349904537,"h":76117065.766416803,"l":74307725.2536658347,"c":74694055.5830893517,"v":555039.590056185,"t":1712239200}
+{"o":74694055.5830893517,"h":74927867.721113354,"l":72612712.238493368,"c":72835228.1447410583,"v":501116.0476026494,"t":1712242800}
+{"o":72835228.1447410583,"h":73422953.9814916253,"l":70384874.3132079095,"c":70641962.7381525338,"v":421068.5755485399,"t":1712246400}
+{"o":70641962.7381525338,"h":71341653.3095249534,"l":70251355.3548516929,"c":71265579.3579548746,"v":500637.3004927108,"t":1712250000}
+{"o":71265579.3579548746,"h":71791145.00614582,"l":69922551.3539184034,"c":70083360.7220940888,"v":695609.5278781141,"t":1712253600}
+{"o":70083360.7220940888,"h":70536173.454047516,"l":68247326.1405173391,"c":69436604.2696826905,"v":515930.9626756439,"t":1712257200}
+{"o":69436604.2696826905,"h":69952686.5642014891,"l":67613410.7080256492,"c":68710323.9832788855,"v":693514.2684575556,"t":1712260800}
+{"o":68710323.9832788855,"h":69182228.2749484479,"l":68187947.7130929232,"c":68538988.9596593082,"v":545432.5679701378,"t":1712264400}
+{"o":68538988.9596593082,"h":68981690.1249691695,"l":68293416.2867471427,"c":68611251.6902083457,"v":408231.6176703646,"t":1712268000}
+{"o":68611251.6902083457,"h":69466428.6925071627,"l":68401608.495274812,"c":69354145.3182719797,"v":366758.5716477447,"t":1712271600}
+{"o":69354145.3182719797,"h":69740828.1915535778,"l":68945115.1318834722,"c":69723375.979399398,"v":388243.258357385,"t":1712275200}
+{"o":69723375.979399398,"h":69795384.1477020979,"l":68022036.2551762015,"c":68749456.7859820426,"v":473882.6518585252,"t":1712278800}
+{"o":68749456.7859820426,"h":68910787.000877887,"l":66859977.9960052595,"c":67113822.8100125045,"v":538312.9597517985,"t":1712282400}
+{"o":67113822.8100125045,"h":67950721.8388360441,"l":66895168.3000727072,"c":67592647.5798131526,"v":366186.1363355089,"t":1712286000}
+{"o":67592647.5798131526,"h":68066185.0483098328,"l":63536578.563726984,"c":64206171.1309652254,"v":390166.3965373354,"t":1712289600}
+{"o":64206171.1309652254,"h":65136277.0965980217,"l":62788304.9804989919,"c":63757064.6069405079,"v":566673.9800196788,"t":1712293200}
+{"o":63757064.6069405079,"h":64219360.1081113741,"l":63355303.454668507,"c":63602715.6339507177,"v":378861.7247399869,"t":1712296800}
+{"o":63602715.6339507177,"h":63823688.9695824161,"l":55795753.6562091559,"c":56659092.0241106153,"v":328399.6906478259,"t":1712300400}
+{"o":56659092.0241106153,"h":57630459.0799488872,"l":55615347.7397458479,"c":56264903.6884017885,"v":365938.2249895174,"t":1712304000}
+{"o":56264903.6884017885,"h":56330730.3060427085,"l":55587615.7095583975,"c":56121922.0255938321,"v":446534.2474635507,"t":1712307600}
+{"o":56121922.0255938321,"h":56330663.9877187833,"l":54919423.3511953801,"c":55632614.9417039603,"v":425411.1404703381,"t":1712311200}
+{"o":55632614.9417039603,"h":58530485.2193116173,"l":54683648.7252928242,"c":57477787.2318592593,"v":389863.3801117365,"t":1712314800}
+{"o":57477787.2318592593,"h":60983220.8998612091,"l":55962636.5417111292,"c":60922793.0052617639,"v":585285.2257971405,"t":1712318400}
+{"o":60922793.0052617639,"h":66680017.2055841759,"l":60172639.8271054998,"c":65596417.7544368133,"v":595903.8485881521,"t":1712322000}
+{"o":65596417.7544368133,"h":66992453.3272856474,"l":65056530.3906946108,"c":65961552.3839128241,"v":565931.0144288943,"t":1712325600}
+{"o":65961552.3839128241,"h":66366769.4420931861,"l":64552118.1203660592,"c":66010271.2273614332,"v":482869.7099390099,"t":1712329200}
+{"o":66010271.2273614332,"h":66235760.7859392613,"l":64762319.3723357022,"c":65361630.81262815,"v":420579.6904725811,"t":1712332800}
+{"o":65361630.81262815,"h":65515580.1751756221,"l":64300136.165406622,"c":64878187.3068297282,"v":375898.5659888697,"t":1712336400}
+{"o":64878187.3068297282,"h":65512204.9282615408,"l":64571606.310132578,"c":65442477.9241110012,"v":390341.6990891648,"t":1712340000}
+{"o":65442477.9241110012,"h":66565170.3926412165,"l":65107052.2948820889,"c":65712888.9391751438,"v":432325.5412892138,"t":1712343600}
+{"o":65712888.9391751438,"h":66238050.2205653116,"l":65533829.0942029804,"c":65828383.7174491882,"v":503460.6110724628,"t":1712347200}
+{"o":65828383.7174491882,"h":66538760.6796609014,"l":65527814.5290112123,"c":65534380.4693548679,"v":395190.1495829082,"t":1712350800}
+{"o":65534380.4693548679,"h":65804124.4058094025,"l":65183253.2005006447,"c":65278810.5967180431,"v":313285.1839455844,"t":1712354400}
+{"o":65278810.5967180431,"h":65734124.4646936208,"l":65152888.4263060316,"c":65250701.1090677381,"v":277604.2789149527,"t":1712358000}
+{"o":65250701.1090677381,"h":66074859.503980808,"l":64933640.5528166369,"c":65600211.0679030791,"v":376962.9474839777,"t":1712361600}
+{"o":65600211.0679030791,"h":66993205.2080756947,"l":65274019.162649937,"c":66344467.5856461376,"v":297057.6319243374,"t":1712365200}
+{"o":66344467.5856461376,"h":66614676.5528205633,"l":65848275.6247134879,"c":65991433.9355289415,"v":286018.3976951393,"t":1712368800}
+{"o":65991433.9355289415,"h":66976975.4380887225,"l":64854142.7609262392,"c":66130002.93638096,"v":275813.2601684953,"t":1712372400}
+{"o":66130002.93638096,"h":67590688.3646208942,"l":65739551.1931862161,"c":67382262.7206628472,"v":271594.9667716049,"t":1712376000}
+{"o":67382262.7206628472,"h":68371085.50812383,"l":67172255.8436562121,"c":68076306.8541594595,"v":355455.5511410601,"t":1712379600}
+{"o":68076306.8541594595,"h":68343120.4217939973,"l":63136976.1782228872,"c":65895405.4458672777,"v":303829.4996185338,"t":1712383200}
+{"o":65895405.4458672777,"h":65992296.8386208117,"l":65318270.9185203537,"c":65687344.132210426,"v":282137.4049328621,"t":1712386800}
+{"o":65687344.132210426,"h":66026642.1089005023,"l":65388824.4964964166,"c":65911957.70431678,"v":286174.8602497029,"t":1712390400}
+{"o":65911957.70431678,"h":66150437.9513728991,"l":65192364.0145453438,"c":65292586.1480108127,"v":288623.1460665449,"t":1712394000}
+{"o":65292586.1480108127,"h":67236684.9449150413,"l":52438241.6852399036,"c":58999243.3456896544,"v":240738.719090092,"t":1712397600}
+{"o":58999243.3456896544,"h":67199697.4685962945,"l":58690574.600526154,"c":66832418.4252454191,"v":222830.1285795437,"t":1712401200}
+{"o":66832418.4252454191,"h":67087690.6406509951,"l":66337189.8823795691,"c":66626672.2498318702,"v":243586.2000824691,"t":1712404800}
+{"o":66626672.2498318702,"h":66757658.5938982442,"l":65675390.5143090039,"c":66240462.646922864,"v":225867.17891166,"t":1712408400}
+{"o":66240462.646922864,"h":66960512.5949888453,"l":65917157.4248007387,"c":66647794.3545683324,"v":243647.3031735198,"t":1712412000}
+{"o":66647794.3545683324,"h":67954661.2851810753,"l":66514551.2317087427,"c":67355877.1209293306,"v":313820.6450635003,"t":1712415600}
+{"o":67355877.1209293306,"h":68081570.5618095696,"l":66964821.3683200181,"c":67360838.8728980422,"v":444284.3669711064,"t":1712419200}
+{"o":67360838.8728980422,"h":67643926.7953184098,"l":66518981.4732896984,"c":67270260.8732283562,"v":349988.1989165772,"t":1712422800}
+{"o":67270260.8732283562,"h":67524423.5409702063,"l":63622933.1517391205,"c":63975606.347754769,"v":294259.4017274331,"t":1712426400}
+{"o":63975606.347754769,"h":64250863.5437111706,"l":62760082.1861068159,"c":62983050.6892728135,"v":278548.3612084679,"t":1712430000}
+{"o":62983050.6892728135,"h":63236259.375154987,"l":62759389.0243287161,"c":63161521.8849752173,"v":304831.2210188123,"t":1712433600}
+{"o":63161521.8849752173,"h":63396705.7289924473,"l":62710346.6491120532,"c":62987311.4929547459,"v":320610.6222952188,"t":1712437200}
+{"o":62987311.4929547459,"h":63473477.6078693494,"l":62714354.67395062,"c":63314262.3997709379,"v":425909.9198586494,"t":1712440800}
+{"o":63314262.3997709379,"h":63893894.2726643234,"l":63237732.5769450888,"c":63379902.8145396039,"v":472917.8147868604,"t":1712444400}
+{"o":63379902.8145396039,"h":63496878.5285234824,"l":62195559.0507721528,"c":63119978.4590787441,"v":303440.198714212,"t":1712448000}
+{"o":63119978.4590787441,"h":64726315.4379028901,"l":63003171.3327219188,"c":64526219.2774576321,"v":418389.7510864414,"t":1712451600}
+{"o":64526219.2774576321,"h":64860020.0536154658,"l":63780012.2539154738,"c":63940520.5885649845,"v":378679.8504675934,"t":1712455200}
+{"o":63940520.5885649845,"h":64487462.5737162158,"l":63164474.1006545126,"c":63276444.9068201333,"v":368762.7480039085,"t":1712458800}
+{"o":63276444.9068201333,"h":64416650.8685797304,"l":63025947.5896199718,"c":63537873.6361392438,"v":343145.9367356999,"t":1712462400}
+{"o":63537873.6361392438,"h":63905546.4171644822,"l":63360332.4136324599,"c":63711267.1961799264,"v":276693.7894399663,"t":1712466000}
+{"o":63711267.1961799264,"h":63963430.7100341097,"l":63053225.763584055,"c":63187618.5559059009,"v":360398.7040375868,"t":1712469600}
+{"o":63187618.5559059009,"h":63417807.5002668649,"l":62572601.5620975122,"c":62784980.4660190642,"v":282719.1749882387,"t":1712473200}
+{"o":62784980.4660190642,"h":63182514.7259174511,"l":62448570.6164065525,"c":62727035.6671783924,"v":271471.4755826058,"t":1712476800}
+{"o":62727035.6671783924,"h":62908298.189808391,"l":62150719.9816579297,"c":62460720.9910314307,"v":244824.6544298154,"t":1712480400}
+{"o":62460720.9910314307,"h":62897218.1595795602,"l":62226017.7696745321,"c":62835705.0242719874,"v":230318.6805231222,"t":1712484000}
+{"o":62835705.0242719874,"h":63110135.7668859661,"l":62557710.5655736774,"c":62947059.8456062153,"v":226994.9803700001,"t":1712487600}
+{"o":62947059.8456062153,"h":63259018.3532793447,"l":62046799.8205038682,"c":62927557.4058026746,"v":216695.2012186792,"t":1712491200}
+{"o":62927557.4058026746,"h":63227360.1022061184,"l":62763088.4881229624,"c":63080129.2350220457,"v":323754.3138121317,"t":1712494800}
+{"o":63080129.2350220457,"h":63370074.7179871574,"l":62700993.6640636846,"c":63171857.3112924248,"v":269527.5689243746,"t":1712498400}
+{"o":63171857.3112924248,"h":63580633.02745305,"l":62403609.2126140147,"c":62440056.2230559364,"v":319732.9667653239,"t":1712502000}
+{"o":62440056.2230559364,"h":63470156.0971342251,"l":60599011.3624795973,"c":61297414.4699602202,"v":376868.981513099,"t":1712505600}
+{"o":61297414.4699602202,"h":61509994.0574976206,"l":59074903.1444618255,"c":59218228.7314558327,"v":350425.7673578372,"t":1712509200}
+{"o":59218228.7314558327,"h":59399036.8941377029,"l":58392084.9626121521,"c":58786521.6409475654,"v":409493.181421171,"t":1712512800}
+{"o":58786521.6409475654,"h":59029031.6381516829,"l":58351250.4663688987,"c":58610538.004283607,"v":451880.7047173231,"t":1712516400}
+{"o":58610538.004283607,"h":59023432.0298928842,"l":58339370.8288603872,"c":58770349.8870720565,"v":370218.176719682,"t":1712520000}
+{"o":58770349.8870720565,"h":59039143.9855122939,"l":58038177.92193643,"c":58143874.1949239671,"v":294932.4315392583,"t":1712523600}
+{"o":58143874.1949239671,"h":58973489.6958618239,"l":57043882.6588456184,"c":57994171.4207066521,"v":290559.4242101269,"t":1712527200}
+{"o":57994171.4207066521,"h":58960472.0524460673,"l":57870710.2749420255,"c":58335231.8760518581,"v":261051.9265595026,"t":1712530800}
+{"o":58335231.8760518581,"h":58514930.8845322132,"l":57178994.8018792719,"c":57798768.2068367451,"v":312223.0448874986,"t":1712534400}
+{"o":57798768.2068367451,"h":58301034.8556710556,"l":57414523.1020161584,"c":57597266.6920672283,"v":266238.4338852523,"t":1712538000}
+{"o":57597266.6920672283,"h":59767769.7195990011,"l":57254988.8178702146,"c":59327826.6214120463,"v":311795.3857405398,"t":1712541600}
+{"o":59327826.6214120463,"h":59592250.1665754393,"l":58481116.9071672261,"c":59135170.2518401965,"v":324421.6085777877,"t":1712545200}
+{"o":59135170.2518401965,"h":59493711.3731260896,"l":59006005.0363091379,"c":59146861.343061693,"v":301592.1455910362,"t":1712548800}
+{"o":59146861.343061693,"h":59598525.7727028653,"l":58711524.4916317761,"c":59503271.9376342073,"v":285558.3844919817,"t":1712552400}
+{"o":59503271.9376342073,"h":61437691.4740925506,"l":59197986.6863175407,"c":60885129.1717064604,"v":306331.1450676559,"t":1712556000}
+{"o":60885129.1717064604,"h":62393745.1787330359,"l":60418362.7670882866,"c":61662797.524035871,"v":471852.0398276009,"t":1712559600}
+{"o":61662797.524035871,"h":63154397.6311669126,"l":61228169.1911072508,"c":62616766.9894590825,"v":532190.9336457343,"t":1712563200}
+{"o":62616766.9894590825,"h":63663195.0792899504,"l":62241513.9915304556,"c":62453670.5892264768,"v":425671.2802487258,"t":1712566800}
+{"o":62453670.5892264768,"h":63673905.7608931512,"l":62056743.0185196772,"c":63334608.3383132741,"v":333450.2316672222,"t":1712570400}
+{"o":63334608.3383132741,"h":63663585.0449098721,"l":62850844.8267523348,"c":63307763.6613498852,"v":283692.4628037331,"t":1712574000}
+{"o":63307763.6613498852,"h":64266115.8103932813,"l":62469369.2950077802,"c":63158090.0591342598,"v":326592.6381638771,"t":1712577600}
+{"o":63158090.0591342598,"h":65387386.9237193093,"l":62623850.4042195752,"c":63821545.6331599206,"v":457885.4607161164,"t":1712581200}
+{"o":63821545.6331599206,"h":63995210.4604707286,"l":62548001.4502328262,"c":63631912.0891334862,"v":372608.206133695,"t":1712584800}
+{"o":63631912.0891334862,"h":64272519.8495846763,"l":63414940.8423044011,"c":63975415.4270154387,"v":592737.524523861,"t":1712588400}
+{"o":63975415.4270154387,"h":65232348.5485913455,"l":63758909.7077315524,"c":64015061.6179103032,"v":569337.1243292686,"t":1712592000}
+{"o":64015061.6179103032,"h":66722567.2512138635,"l":63053578.0863647014,"c":63837937.6400492787,"v":494160.1800535903,"t":1712595600}
+{"o":63837937.6400492787,"h":64340951.3797959834,"l":63624223.0140444636,"c":63686472.9019479081,"v":352965.0782821475,"t":1712599200}
+{"o":63686472.9019479081,"h":63898869.362343505,"l":63153342.6988325939,"c":63437957.5554049239,"v":392449.2181846958,"t":1712602800}
+{"o":63437957.5554049239,"h":63857185.0089991689,"l":63149532.5952315107,"c":63620662.2422679514,"v":349360.9345053649,"t":1712606400}
+{"o":63620662.2422679514,"h":64200647.8442138731,"l":63246297.9403664246,"c":63812738.6216488108,"v":328793.7520238877,"t":1712610000}
+{"o":63812738.6216488108,"h":63949648.5240677223,"l":63372211.8362701386,"c":63741258.7845003381,"v":327080.3476036525,"t":1712613600}
+{"o":63741258.7845003381,"h":64547411.8605448604,"l":63348348.2521265298,"c":63588666.2225171179,"v":398555.4994520341,"t":1712617200}
+{"o":63588666.2225171179,"h":63737021.2566763833,"l":62768795.8861389831,"c":63337637.6543121636,"v":404749.6826202532,"t":1712620800}
+{"o":63337637.6543121636,"h":63536141.5934609473,"l":62796049.2374127284,"c":63082575.576491423,"v":429728.3614464046,"t":1712624400}
+{"o":63082575.576491423,"h":63529513.2193805203,"l":62687694.6495721042,"c":62969188.7270449623,"v":354255.8403306752,"t":1712628000}
+{"o":62969188.7270449623,"h":63218793.9355051294,"l":61842122.8591389284,"c":62359563.4973325878,"v":341802.2604274219,"t":1712631600}
+{"o":62359563.4973325878,"h":62593600.0163948461,"l":61986380.7660299838,"c":62371900.3993776962,"v":335123.7954575398,"t":1712635200}
+{"o":62371900.3993776962,"h":62989854.57452555,"l":62208401.3268637136,"c":62504210.8537652716,"v":289613.9198473616,"t":1712638800}
+{"o":62504210.8537652716,"h":62679577.5450851843,"l":61514266.326740101,"c":61842879.678179726,"v":475496.9339505335,"t":1712642400}
+{"o":61842879.678179726,"h":62022601.4900359884,"l":61286697.7827175707,"c":61596658.0758337006,"v":525861.6809596611,"t":1712646000}
+{"o":61596658.0758337006,"h":61704447.7227384895,"l":59943174.9584579542,"c":61472535.3294325024,"v":494121.2364153977,"t":1712649600}
+{"o":61472535.3294325024,"h":61842440.0089944527,"l":61082832.986796625,"c":61411523.4555287734,"v":343650.4307138242,"t":1712653200}
+{"o":61411523.4555287734,"h":61798343.6446966082,"l":61132534.4056588262,"c":61568226.1520811394,"v":293987.8209715058,"t":1712656800}
+{"o":61568226.1520811394,"h":61972796.4251651689,"l":61405211.5299656391,"c":61739447.4136290476,"v":289813.2358545386,"t":1712660400}
+{"o":61739447.4136290476,"h":61919408.6242165789,"l":59565387.0913240612,"c":60197404.3270241469,"v":291678.988816784,"t":1712664000}
+{"o":60197404.3270241469,"h":60336972.6099369377,"l":58322076.7751659155,"c":58386893.9572326243,"v":352306.3496480605,"t":1712667600}
+{"o":58386893.9572326243,"h":58895456.4496417865,"l":56419309.7296317592,"c":57399431.5378024727,"v":521445.3610554846,"t":1712671200}
+{"o":57399431.5378024727,"h":57799235.1783319935,"l":56471100.316959925,"c":57664799.8213339075,"v":559515.4228510449,"t":1712674800}
+{"o":57664799.8213339075,"h":58328291.2007936165,"l":57384940.4064046741,"c":58137711.4929947779,"v":470987.2621553282,"t":1712678400}
+{"o":58137711.4929947779,"h":59362539.6160662323,"l":57880271.1995938942,"c":58692531.7269656584,"v":446036.9514094198,"t":1712682000}
+{"o":58692531.7269656584,"h":58958076.9189639986,"l":57903718.502139762,"c":58116999.2488952205,"v":312132.3418188925,"t":1712685600}
+{"o":58116999.2488952205,"h":58284607.2267596051,"l":57762148.9333965406,"c":58077216.2757057771,"v":292822.2486040393,"t":1712689200}
+{"o":58077216.2757057771,"h":58618135.9280893654,"l":57902028.5667895228,"c":58269539.985552758,"v":226638.6131288732,"t":1712692800}
+{"o":58269539.985552758,"h":58426917.7231623903,"l":57800103.7049950808,"c":57939346.1379465088,"v":191917.6687086879,"t":1712696400}
+{"o":57939346.1379465088,"h":58671505.3362901211,"l":57369131.3850505799,"c":57680128.7799402028,"v":224170.8353656581,"t":1712700000}
+{"o":57680128.7799402028,"h":57935364.5963598192,"l":57040124.5623141378,"c":57182252.3040376455,"v":249292.013767943,"t":1712703600}
+{"o":57182252.3040376455,"h":57426482.213701345,"l":56773955.1937666088,"c":57166637.6584193408,"v":229413.7480968684,"t":1712707200}
+{"o":57166637.6584193408,"h":57215887.1573905349,"l":55505809.6984109581,"c":56529587.4707925767,"v":278006.0790738173,"t":1712710800}
+{"o":56529587.4707925767,"h":56859902.8286942691,"l":55411740.0975995064,"c":55793045.3604697064,"v":335048.1790739372,"t":1712714400}
+{"o":55793045.3604697064,"h":57201907.8310517222,"l":55516495.2407023385,"c":57131725.3264246881,"v":341634.5120074128,"t":1712718000}
+{"o":57131725.3264246881,"h":57544149.6709311754,"l":56712177.9055906609,"c":56902249.9434382692,"v":299945.3008485548,"t":1712721600}
+{"o":56902249.9434382692,"h":58977352.2477261648,"l":56568895.1776529923,"c":58752132.8968900666,"v":336058.3256403877,"t":1712725200}
+{"o":58752132.8968900666,"h":59454846.3792860433,"l":58686841.9525343254,"c":59081287.5212298557,"v":210796.1708407369,"t":1712728800}
+{"o":59081287.5212298557,"h":59501502.2809713334,"l":58983733.9629021883,"c":59142763.4050290808,"v":235982.995808423,"t":1712732400}
+{"o":59142763.4050290808,"h":59197448.9386824369,"l":58422775.9358666316,"c":58515323.1606191248,"v":301395.5438732871,"t":1712736000}
+{"o":58515323.1606191248,"h":58998239.4062210843,"l":58349929.1482397914,"c":58640511.0135043189,"v":272407.1505841322,"t":1712739600}
+{"o":58640511.0135043189,"h":58774301.9096123353,"l":57651436.4625216499,"c":58076743.6701545566,"v":304612.2989390066,"t":1712743200}
+{"o":58076743.6701545566,"h":58414299.4182738066,"l":57652572.5039709136,"c":58042969.0869183317,"v":283414.4498060888,"t":1712746800}
+{"o":58042969.0869183317,"h":58213864.4661014453,"l":55345382.4705475941,"c":56445113.3300291225,"v":692382.2004974621,"t":1712750400}
+{"o":56445113.3300291225,"h":56656729.3945124298,"l":52885633.1724347696,"c":55571071.7272922471,"v":478458.4354684574,"t":1712754000}
+{"o":55571071.7272922471,"h":56968059.8671979904,"l":55250563.7196803018,"c":56650997.9836533815,"v":511541.4339822218,"t":1712757600}
+{"o":56650997.9836533815,"h":57665726.4272191599,"l":55957359.0338431224,"c":57193056.9528459162,"v":370509.2877382616,"t":1712761200}
+{"o":57193056.9528459162,"h":58524608.6568409279,"l":56770427.101663053,"c":58419340.764627628,"v":449545.7720736461,"t":1712764800}
+{"o":58419340.764627628,"h":58953869.8629058227,"l":57137993.0566922426,"c":58238379.6445610151,"v":419954.7129405387,"t":1712768400}
+{"o":58238379.6445610151,"h":58324682.0860735551,"l":57132549.2386272848,"c":57478408.391171068,"v":382098.2584312846,"t":1712772000}
+{"o":57478408.391171068,"h":58364607.1721942946,"l":56898628.8012030423,"c":57820979.7854888812,"v":334543.7538616842,"t":1712775600}
+{"o":57820979.7854888812,"h":58237188.8919148296,"l":57532808.6960347295,"c":57815292.3680821806,"v":313776.4032968649,"t":1712779200}
+{"o":57815292.3680821806,"h":58727613.3837627694,"l":57607111.4901912808,"c":58402379.692466341,"v":291804.9499901835,"t":1712782800}
+{"o":58402379.692466341,"h":59631265.6226868555,"l":58095432.647873126,"c":59098484.2857231051,"v":624009.955681461,"t":1712786400}
+{"o":59098484.2857231051,"h":59450238.2535610124,"l":58636129.7113054991,"c":58899461.0140924677,"v":438106.8202370485,"t":1712790000}
+{"o":58899461.0140924677,"h":59166513.881701827,"l":58198864.3701634407,"c":58624766.1561957672,"v":389376.768827321,"t":1712793600}
+{"o":58624766.1561957672,"h":58752791.6321959794,"l":57823191.8225254714,"c":57930681.1283470243,"v":358456.4142150428,"t":1712797200}
+{"o":57930681.1283470243,"h":58485407.3712026253,"l":57499520.2823519856,"c":58179090.3177402392,"v":476514.2793516175,"t":1712800800}
+{"o":58179090.3177402392,"h":58354410.2209376618,"l":57891989.6325100362,"c":58238214.8855267316,"v":375531.9207648841,"t":1712804400}
+{"o":58238214.8855267316,"h":59048542.3039340004,"l":57862720.1375132576,"c":58942037.0136187077,"v":385587.1550594167,"t":1712808000}
+{"o":58942037.0136187077,"h":59054720.5809346437,"l":58530314.3197655454,"c":58999708.8037903756,"v":436072.0973428082,"t":1712811600}
+{"o":58999708.8037903756,"h":59408651.7850403413,"l":58534764.0496029034,"c":59096084.9138020948,"v":380718.1272228521,"t":1712815200}
+{"o":59096084.9138020948,"h":59531749.7902643532,"l":58894469.512175329,"c":59049780.1514456198,"v":365676.4976524862,"t":1712818800}
+{"o":59049780.1514456198,"h":60466441.9506615326,"l":58867664.6519439295,"c":60095049.6945211664,"v":331675.6993671103,"t":1712822400}
+{"o":60095049.6945211664,"h":60254753.4379659519,"l":59436829.596580483,"c":59495850.2339018136,"v":282129.1120496548,"t":1712826000}
+{"o":59495850.2339018136,"h":60100983.5237765759,"l":59181585.5259330571,"c":59609190.0248632208,"v":310414.4793259304,"t":1712829600}
+{"o":59609190.0248632208,"h":59815398.0973736048,"l":58822290.21716398,"c":59006646.8149859682,"v":344951.4964270376,"t":1712833200}
+{"o":59006646.8149859682,"h":59990249.0833625123,"l":58812927.963378787,"c":59636328.1452225745,"v":399651.4956947253,"t":1712836800}
+{"o":59636328.1452225745,"h":62246086.1212148443,"l":59485039.0254870802,"c":61381357.2251300737,"v":490222.8197790714,"t":1712840400}
+{"o":61381357.2251300737,"h":63705878.4554807991,"l":60419394.3574491441,"c":63476466.3291783929,"v":496689.0654732334,"t":1712844000}
+{"o":63476466.3291783929,"h":64174903.2105119526,"l":61759928.5150329471,"c":63429674.7860436589,"v":515307.8618253566,"t":1712847600}
+{"o":63429674.7860436589,"h":64223458.7152864188,"l":59965943.8823773935,"c":63407197.863055028,"v":408943.7424155722,"t":1712851200}
+{"o":63407197.863055028,"h":64124494.0904705822,"l":63249091.264205128,"c":63795832.8949884474,"v":400609.0818474078,"t":1712854800}
+{"o":63795832.8949884474,"h":64399573.153249912,"l":63411497.1563304365,"c":63878310.8270116299,"v":465968.0500100791,"t":1712858400}
+{"o":63878310.8270116299,"h":64303920.8390429243,"l":63398292.517761603,"c":63539979.506268397,"v":362783.4414221118,"t":1712862000}
+{"o":63539979.506268397,"h":64009271.2998687625,"l":62262359.0909093842,"c":62398539.1707649752,"v":376561.3498534191,"t":1712865600}
+{"o":62398539.1707649752,"h":62613434.4704848602,"l":60554077.2079841793,"c":61011691.2123637572,"v":448309.4532641235,"t":1712869200}
+{"o":61011691.2123637572,"h":61275540.8907126486,"l":60820001.1896403134,"c":61118269.925925307,"v":413159.3935150885,"t":1712872800}
+{"o":61118269.925925307,"h":61281884.7296001613,"l":60524223.9319583401,"c":61002225.4946377128,"v":400594.0817476851,"t":1712876400}
+{"o":61002225.4946377128,"h":61490923.7006150857,"l":60546780.3596728444,"c":61018970.7176371664,"v":354376.7453438835,"t":1712880000}
+{"o":61018970.7176371664,"h":61661850.9306635261,"l":60668553.9783193618,"c":61031052.2289958,"v":388517.3877311876,"t":1712883600}
+{"o":61031052.2289958,"h":61712496.8199283779,"l":60886258.8727856204,"c":61278553.8787476197,"v":378936.358440692,"t":1712887200}
+{"o":61278553.8787476197,"h":61836691.9606387019,"l":61228997.571356684,"c":61646897.5072742999,"v":321275.4947000801,"t":1712890800}
+{"o":61646897.5072742999,"h":61906776.3323232457,"l":61245494.2185682952,"c":61746905.1817846671,"v":318128.9549525381,"t":1712894400}
+{"o":61746905.1817846671,"h":62195591.8072537035,"l":61545042.6816025004,"c":62173341.133123301,"v":376345.204405585,"t":1712898000}
+{"o":62173341.133123301,"h":62264864.4229525551,"l":61416617.0384557471,"c":61656234.216654703,"v":323824.7842033887,"t":1712901600}
+{"o":61656234.216654703,"h":61994447.4825884327,"l":61138164.4936481118,"c":61322179.5519374385,"v":282165.2938077822,"t":1712905200}
+{"o":61322179.5519374385,"h":61525209.98556903,"l":60666781.293333225,"c":61222897.309274517,"v":300327.6977764865,"t":1712908800}
+{"o":61222897.309274517,"h":61554909.6362016648,"l":60465155.4321154058,"c":60656063.532930851,"v":257231.1744530716,"t":1712912400}
+{"o":60656063.532930851,"h":60752112.0074564293,"l":59847755.905613035,"c":60473070.5178493038,"v":294259.5982201382,"t":1712916000}
+{"o":60473070.5178493038,"h":60890476.3033066615,"l":60248386.7710749209,"c":60682201.0748556778,"v":308692.4337234065,"t":1712919600}
+{"o":60682201.0748556778,"h":60829064.4799946025,"l":57689158.6330906749,"c":59593948.38570375,"v":394717.3576990932,"t":1712923200}
+{"o":59593948.38570375,"h":59783442.2960175127,"l":57916940.802376084,"c":58914271.4503874332,"v":681268.8706007948,"t":1712926800}
+{"o":58914271.4503874332,"h":62347851.9101792052,"l":58351536.0749801323,"c":61813322.3595064059,"v":493891.8433476713,"t":1712930400}
+{"o":61813322.3595064059,"h":62313614.9177798256,"l":61011059.6893019974,"c":61793062.1105479077,"v":458190.7578543812,"t":1712934000}
+{"o":61793062.1105479077,"h":62018537.1828337312,"l":60795538.047918871,"c":61285745.7865399048,"v":619376.7020968548,"t":1712937600}
+{"o":61285745.7865399048,"h":61516586.1112733334,"l":58727281.8094886318,"c":60481560.3595866263,"v":920698.9368013907,"t":1712941200}
+{"o":60481560.3595866263,"h":63244920.6701270118,"l":52182991.0753424242,"c":58409157.2093943059,"v":1301114.7199368828,"t":1712944800}
+{"o":58409157.2093943059,"h":60649703.8550486937,"l":55044758.8799664304,"c":57773733.4144813716,"v":1018628.8791229588,"t":1712948400}
+{"o":57773733.4144813716,"h":60142346.4873772338,"l":57383725.0106203705,"c":59015805.2811456844,"v":605485.8285987531,"t":1712952000}
+{"o":59015805.2811456844,"h":59960536.5487404838,"l":57766609.4178680927,"c":58739518.434478417,"v":522027.9152722628,"t":1712955600}
+{"o":58739518.434478417,"h":59582313.8704794347,"l":57753010.0844871402,"c":58916452.1344938204,"v":551297.6443105165,"t":1712959200}
+{"o":58916452.1344938204,"h":60064070.7870291397,"l":58176275.9687605873,"c":59617883.7658614591,"v":469606.0793523626,"t":1712962800}
+{"o":59617883.7658614591,"h":59889184.0566880032,"l":58783369.7874680832,"c":58967753.0605714694,"v":475668.2260048667,"t":1712966400}
+{"o":58967753.0605714694,"h":59058977.3533337563,"l":55917046.4206850901,"c":56828884.094460994,"v":575019.0071738492,"t":1712970000}
+{"o":56828884.094460994,"h":58334460.8086723909,"l":55525179.140435718,"c":58138681.789560616,"v":570252.7681298567,"t":1712973600}
+{"o":58138681.789560616,"h":59631615.2363247052,"l":57562421.1525160745,"c":59075935.3786894903,"v":490911.7390000162,"t":1712977200}
+{"o":59075935.3786894903,"h":60312748.1355351284,"l":58846577.3118468747,"c":59802344.8444866538,"v":446100.9719354991,"t":1712980800}
+{"o":59802344.8444866538,"h":60355074.0247743875,"l":59325499.2876754329,"c":59417437.8699687049,"v":327235.4108459913,"t":1712984400}
+{"o":59417437.8699687049,"h":59902152.6887349486,"l":59075675.9810962677,"c":59640244.1951252669,"v":300229.986835626,"t":1712988000}
+{"o":59640244.1951252669,"h":59822282.4648309499,"l":58622952.0974326283,"c":58829643.1891927123,"v":259693.2389070086,"t":1712991600}
+{"o":58829643.1891927123,"h":59234778.9987310097,"l":58205290.1704268903,"c":58346701.7377259433,"v":261335.3254184601,"t":1712995200}
+{"o":58346701.7377259433,"h":59201275.8848453835,"l":58202950.5157777667,"c":59055294.1256587431,"v":321600.8020972632,"t":1712998800}
+{"o":59055294.1256587431,"h":59561725.6433544457,"l":58795034.5654477552,"c":59455098.6254649982,"v":313275.0101754339,"t":1713002400}
+{"o":59455098.6254649982,"h":60034841.8860135451,"l":59056318.8033365235,"c":59191755.8647563905,"v":320142.1527203612,"t":1713006000}
+{"o":59191755.8647563905,"h":59794074.8661244959,"l":58413250.6770763844,"c":59113946.8962847069,"v":307590.7931676332,"t":1713009600}
+{"o":59113946.8962847069,"h":59554644.9936979562,"l":58532536.1340934783,"c":58813485.177980639,"v":322847.8373284125,"t":1713013200}
+{"o":58813485.177980639,"h":59061663.854303278,"l":57974442.2991224155,"c":58328193.0048165321,"v":329710.7420481417,"t":1713016800}
+{"o":58328193.0048165321,"h":60160086.3498300165,"l":57570661.1919632703,"c":59060203.0543741062,"v":451645.3748554373,"t":1713020400}
+{"o":59060203.0543741062,"h":59363005.1934763715,"l":57199873.5240802914,"c":57696527.2933735996,"v":505745.8500975942,"t":1713024000}
+{"o":57696527.2933735996,"h":58674918.6460330188,"l":53795007.3058045506,"c":56067344.7819292024,"v":1035497.6045561398,"t":1713027600}
+{"o":56067344.7819292024,"h":58324041.1610953063,"l":54269768.2152871117,"c":57842979.7247929275,"v":690845.9478574046,"t":1713031200}
+{"o":57842979.7247929275,"h":58986785.9695968181,"l":50891196.9007068276,"c":54632410.6772484109,"v":695156.3008874955,"t":1713034800}
+{"o":54632410.6772484109,"h":55091766.9433196336,"l":47006008.5580385402,"c":50833548.5650374889,"v":2045557.5223201418,"t":1713038400}
+{"o":50833548.5650374889,"h":54457905.1136962548,"l":48149821.9513234049,"c":54279100.1293477789,"v":1377346.1699867893,"t":1713042000}
+{"o":54279100.1293477789,"h":58478411.7818444893,"l":51639913.4709613025,"c":57785805.8070760667,"v":1454908.3982093148,"t":1713045600}
+{"o":57785805.8070760667,"h":58144418.7285443023,"l":55131694.6260564253,"c":56497648.9650513828,"v":1094016.6739870701,"t":1713049200}
+{"o":56497648.9650513828,"h":57668635.1125349477,"l":55211717.8699898794,"c":56359801.8250358626,"v":820917.2660027619,"t":1713052800}
+{"o":56359801.8250358626,"h":57370958.418790549,"l":54963657.4037359655,"c":56727650.1635417938,"v":506771.7284363848,"t":1713056400}
+{"o":56727650.1635417938,"h":57506517.8921687752,"l":54964260.3363479152,"c":55429958.8468476757,"v":482946.3484716521,"t":1713060000}
+{"o":55429958.8468476757,"h":58218800.694612518,"l":52140513.1230478436,"c":55697602.237695083,"v":525794.7847626437,"t":1713063600}
+{"o":55697602.237695083,"h":58401268.6365416422,"l":55270356.468677938,"c":57867357.3540371954,"v":546854.108022369,"t":1713067200}
+{"o":57867357.3540371954,"h":59332670.2120053247,"l":57646497.915543735,"c":58908206.8317226246,"v":569586.6546318701,"t":1713070800}
+{"o":58908206.8317226246,"h":59841710.2305211574,"l":58037618.4059778452,"c":59105560.3225503117,"v":469050.9864306284,"t":1713074400}
+{"o":59105560.3225503117,"h":59722661.7620887086,"l":55044542.3207125142,"c":55821289.170351997,"v":379801.3202075419,"t":1713078000}
+{"o":55821289.170351997,"h":56411213.2743224129,"l":53671466.9415270016,"c":53885611.270815365,"v":424135.495332757,"t":1713081600}
+{"o":53885611.270815365,"h":54686024.2251945138,"l":52911876.398133032,"c":53587342.5280809775,"v":408911.0851353324,"t":1713085200}
+{"o":53587342.5280809775,"h":54475131.6747076809,"l":53568008.1966952458,"c":53965380.1841539666,"v":449452.1909573888,"t":1713088800}
+{"o":53965380.1841539666,"h":54172871.2070042789,"l":51212051.715894796,"c":52602808.6141178757,"v":389149.2052166823,"t":1713092400}
+{"o":52602808.6141178757,"h":54258137.6973445341,"l":52043960.8540732563,"c":53642083.8967083991,"v":437492.7620781802,"t":1713096000}
+{"o":53642083.8967083991,"h":54374426.1589914262,"l":51871182.4661217928,"c":52262036.5452513099,"v":533493.7082841435,"t":1713099600}
+{"o":52262036.5452513099,"h":53008680.8787144125,"l":50742870.76231803,"c":52047524.9947315529,"v":598100.0974592204,"t":1713103200}
+{"o":52047524.9947315529,"h":53203651.0311039016,"l":51093479.4023262858,"c":51631023.3681176752,"v":568226.9574370212,"t":1713106800}
+{"o":51631023.3681176752,"h":53377915.4263470173,"l":51451449.0028011724,"c":52311380.5777282864,"v":574135.2446355114,"t":1713110400}
+{"o":52311380.5777282864,"h":52775713.8974508643,"l":49306394.4655789733,"c":51572899.0362117812,"v":851365.3251176947,"t":1713114000}
+{"o":51572899.0362117812,"h":53843985.1044404879,"l":51244981.463100262,"c":53105531.2946502343,"v":613334.382929309,"t":1713117600}
+{"o":53105531.2946502343,"h":53359403.8180282712,"l":52179140.936536029,"c":52892147.8469212651,"v":432825.5025714876,"t":1713121200}
+{"o":52892147.8469212651,"h":53654408.1598987058,"l":52481094.0828454196,"c":52709302.8826815635,"v":457108.3263236984,"t":1713124800}
+{"o":52709302.8826815635,"h":53008692.8308584616,"l":52096695.9912435636,"c":52866810.0452521294,"v":435577.2797487822,"t":1713128400}
+{"o":52866810.0452521294,"h":56468818.3946357518,"l":52771432.2449312806,"c":56236927.0415368155,"v":764927.2966292386,"t":1713132000}
+{"o":56236927.0415368155,"h":57125231.989942871,"l":56086601.014771685,"c":56612909.5934444442,"v":534048.6422429708,"t":1713135600}
+{"o":56612909.5934444442,"h":56612909.5934444442,"l":54883662.5529493466,"c":55263945.9100524709,"v":457298.1618449016,"t":1713139200}
+{"o":55263945.9100524709,"h":55626441.1897127703,"l":54676414.7515063509,"c":55171569.651086241,"v":410028.2248456255,"t":1713142800}
+{"o":55171569.651086241,"h":55356850.1712105647,"l":54447564.0235252306,"c":54678103.1679741964,"v":347784.877426221,"t":1713146400}
+{"o":54678103.1679741964,"h":55458565.909645997,"l":54519369.3979731128,"c":55034497.1229019687,"v":336623.5996630729,"t":1713150000}
+{"o":55034497.1229019687,"h":55588620.7995271161,"l":53925054.3044993132,"c":55374215.4821279049,"v":366272.586947425,"t":1713153600}
+{"o":55374215.4821279049,"h":56785595.371335648,"l":54800344.505411379,"c":56725751.8313181177,"v":362883.3982750463,"t":1713157200}
+{"o":56725751.8313181177,"h":58583825.2668064982,"l":55894019.2753962576,"c":57588345.2831504494,"v":616045.6001248978,"t":1713160800}
+{"o":57588345.2831504494,"h":57932059.477327995,"l":56958976.6577242687,"c":57004350.4012938142,"v":469203.1794432961,"t":1713164400}
+{"o":57004350.4012938142,"h":57721572.5597612262,"l":56554963.2519930229,"c":57009296.9382253066,"v":385455.9737046023,"t":1713168000}
+{"o":57009296.9382253066,"h":57650446.7493403926,"l":56621251.5644368008,"c":57328933.8023661003,"v":340800.273798642,"t":1713171600}
+{"o":57328933.8023661003,"h":57695249.1986576691,"l":57039745.4537216648,"c":57131946.7343122959,"v":298167.4339033788,"t":1713175200}
+{"o":57131946.7343122959,"h":57360096.8298472837,"l":56122034.9652396888,"c":56175899.4001390114,"v":319659.3859454776,"t":1713178800}
+{"o":56175899.4001390114,"h":56588860.4249117151,"l":55554045.9364707917,"c":56190217.5128378719,"v":393982.1615063759,"t":1713182400}
+{"o":56190217.5128378719,"h":57089257.1116081327,"l":55200364.8679641411,"c":55603536.8315120339,"v":427784.8467078072,"t":1713186000}
+{"o":55603536.8315120339,"h":56693692.9510817379,"l":52977952.2447801456,"c":53878510.1628026143,"v":764189.0551943263,"t":1713189600}
+{"o":53878510.1628026143,"h":54914934.2146655321,"l":52417314.101574339,"c":53338747.6420181841,"v":849727.2647308587,"t":1713193200}
+{"o":53338747.6420181841,"h":54248297.5694197342,"l":50154777.451369904,"c":52011222.6201213002,"v":660135.0600577954,"t":1713196800}
+{"o":52011222.6201213002,"h":53092585.1434423625,"l":50201426.8591638505,"c":51754002.5618864223,"v":726072.7829501361,"t":1713200400}
+{"o":51754002.5618864223,"h":52112897.0675408095,"l":48487348.1424059495,"c":50274502.971204102,"v":706714.1960014199,"t":1713204000}
+{"o":50274502.971204102,"h":51783557.6876377091,"l":48758204.3145219535,"c":51314356.0417274237,"v":723091.0666332482,"t":1713207600}
+{"o":51314356.0417274237,"h":51907288.9340750203,"l":50420261.2448756993,"c":50566484.2412022278,"v":481171.9538224033,"t":1713211200}
+{"o":50566484.2412022278,"h":51759176.1941671893,"l":47930623.1427860186,"c":49182023.7235615775,"v":391320.715308251,"t":1713214800}
+{"o":49182023.7235615775,"h":52111024.2663048878,"l":48375494.8080019206,"c":51892199.9999063089,"v":419608.040425477,"t":1713218400}
+{"o":51892199.9999063089,"h":51982716.955567874,"l":50725180.0011592656,"c":51373283.6484378278,"v":305568.3707186901,"t":1713222000}
+{"o":51373283.6484378278,"h":51572555.6720110402,"l":50235168.5172895566,"c":50998978.2995002493,"v":429807.1596723776,"t":1713225600}
+{"o":50998978.2995002493,"h":52164981.998409465,"l":50426766.7604880854,"c":51088415.5405972078,"v":487114.1330404128,"t":1713229200}
+{"o":51088415.5405972078,"h":51451312.3238222897,"l":50101388.7862157971,"c":50862229.5829995424,"v":402400.6985153111,"t":1713232800}
+{"o":50862229.5829995424,"h":51168390.6119385585,"l":49336606.4708787203,"c":49679826.2710681707,"v":430640.3609751723,"t":1713236400}
+{"o":49679826.2710681707,"h":53872559.7768455744,"l":47047807.7666142434,"c":52551765.3567117974,"v":684855.4892759825,"t":1713240000}
+{"o":52551765.3567117974,"h":53528866.8436920419,"l":52363423.9571636021,"c":53166892.7170704752,"v":430455.2974378909,"t":1713243600}
+{"o":53166892.7170704752,"h":54341959.8075946867,"l":52488226.6586905718,"c":54033475.9074836522,"v":408007.4914068533,"t":1713247200}
+{"o":54033475.9074836522,"h":55301575.3704621419,"l":53894393.0427792296,"c":54847929.1110409349,"v":373349.8103146928,"t":1713250800}
+{"o":54847929.1110409349,"h":54924201.0382582396,"l":53710061.2313444391,"c":54224486.7111788094,"v":322451.0747988477,"t":1713254400}
+{"o":54224486.7111788094,"h":54860735.8435363546,"l":53583797.5338375568,"c":53881012.7574432939,"v":305515.1559630442,"t":1713258000}
+{"o":53881012.7574432939,"h":54045866.9320374802,"l":51527231.5934911594,"c":52875224.5720767081,"v":625303.3824926529,"t":1713261600}
+{"o":52875224.5720767081,"h":54388330.8279710039,"l":52364288.5198551193,"c":54121659.3400906548,"v":594792.3780789521,"t":1713265200}
+{"o":54121659.3400906548,"h":54340875.822795473,"l":52733223.1834126785,"c":53287125.2092831135,"v":504797.1213341256,"t":1713268800}
+{"o":53287125.2092831135,"h":53472797.4586339146,"l":51005397.8457694426,"c":52651070.4628691673,"v":715859.7341861255,"t":1713272400}
+{"o":52651070.4628691673,"h":53713636.0815625191,"l":52075073.2255702615,"c":52288640.8385939375,"v":729410.0414732902,"t":1713276000}
+{"o":52288640.8385939375,"h":52799192.8671863452,"l":50786856.3119828552,"c":50945074.3571819067,"v":737844.3990981845,"t":1713279600}
+{"o":50945074.3571819067,"h":52796050.6434635296,"l":50024313.2711309269,"c":52517472.7920120209,"v":744973.9742225109,"t":1713283200}
+{"o":52517472.7920120209,"h":54894693.3894407749,"l":52230149.631213963,"c":52610361.882782355,"v":691253.2566279676,"t":1713286800}
+{"o":52610361.882782355,"h":53641243.7866284475,"l":52333498.943605952,"c":53314097.4929602221,"v":659861.3749518868,"t":1713290400}
+{"o":53314097.4929602221,"h":53652004.7566637322,"l":52331559.3021844029,"c":52598328.271717228,"v":460291.7210780664,"t":1713294000}
+{"o":52598328.271717228,"h":53433019.1600820869,"l":52296191.4742236957,"c":53362554.7115696669,"v":364268.798230712,"t":1713297600}
+{"o":53362554.7115696669,"h":55086990.240633592,"l":53125747.638042666,"c":54598138.644375056,"v":481523.2871975361,"t":1713301200}
+{"o":54598138.644375056,"h":54946970.8246468753,"l":54087349.9817196727,"c":54770904.8401274234,"v":454469.4777354081,"t":1713304800}
+{"o":54770904.8401274234,"h":54931520.3994520009,"l":54126459.4120879248,"c":54241880.8189923167,"v":382354.9778329089,"t":1713308400}
+{"o":54241880.8189923167,"h":55582210.443457298,"l":53879679.0231880248,"c":54950488.6742344946,"v":362628.3343120496,"t":1713312000}
+{"o":54950488.6742344946,"h":55123691.425448522,"l":53939153.3631946445,"c":54833978.0816933438,"v":386718.3831492258,"t":1713315600}
+{"o":54833978.0816933438,"h":55011083.1508582905,"l":53294334.0932183489,"c":53972146.9668322802,"v":372197.195958973,"t":1713319200}
+{"o":53972146.9668322802,"h":54298694.5355648175,"l":53117834.4451894313,"c":53512165.3051903993,"v":283632.0537862888,"t":1713322800}
+{"o":53512165.3051903993,"h":55864400.0842599794,"l":53184155.9894080013,"c":55334216.8546991572,"v":432634.6627682022,"t":1713326400}
+{"o":55334216.8546991572,"h":55776864.5356662869,"l":54311314.6899795905,"c":54745522.5072952509,"v":545047.2405821987,"t":1713330000}
+{"o":54745522.5072952509,"h":55384262.3717632815,"l":52921403.9565566927,"c":53914814.0191098824,"v":322605.9064500061,"t":1713333600}
+{"o":53914814.0191098824,"h":54075643.5526274815,"l":53101079.9380637556,"c":53582831.9067395255,"v":320702.309219853,"t":1713337200}
+{"o":53582831.9067395255,"h":53863802.1865470856,"l":52877880.7839370519,"c":53274456.9020066708,"v":302693.6081191055,"t":1713340800}
+{"o":53274456.9020066708,"h":53712674.0908335373,"l":53085011.380923979,"c":53408720.4452603757,"v":258475.2606342333,"t":1713344400}
+{"o":53408720.4452603757,"h":55734076.6456139907,"l":52356223.673581548,"c":54732697.0399044678,"v":295059.4729951971,"t":1713348000}
+{"o":54732697.0399044678,"h":55168438.8240138292,"l":53415903.7737522572,"c":53827810.0428242758,"v":326720.6221798515,"t":1713351600}
+{"o":53827810.0428242758,"h":54228468.6929443181,"l":52419853.5641465262,"c":53031940.1692669094,"v":465679.0017669807,"t":1713355200}
+{"o":53031940.1692669094,"h":54227011.4650159627,"l":52542592.4793091789,"c":53653229.041794166,"v":459972.617144022,"t":1713358800}
+{"o":53653229.041794166,"h":53699878.68328356,"l":51164004.0102708787,"c":52606534.7993626073,"v":886943.5829721757,"t":1713362400}
+{"o":52606534.7993626073,"h":52791654.690993309,"l":50940805.9970307201,"c":51498952.0121087655,"v":865701.9316827902,"t":1713366000}
+{"o":51498952.0121087655,"h":52613960.7474627793,"l":49039266.8990390226,"c":49594193.4050978646,"v":730672.6060309621,"t":1713369600}
+{"o":49594193.4050978646,"h":51459279.1104192957,"l":47876963.1277526766,"c":49528057.9671467841,"v":525562.1256990272,"t":1713373200}
+{"o":49528057.9671467841,"h":51557197.8730695173,"l":49290338.7736883387,"c":50664931.0736044198,"v":705828.6854560752,"t":1713376800}
+{"o":50664931.0736044198,"h":50905406.8165419847,"l":49478754.9754999653,"c":50149790.9234895781,"v":415691.2986604889,"t":1713380400}
+{"o":50149790.9234895781,"h":51150661.9076020494,"l":49571023.9552464411,"c":50010770.3738815412,"v":447041.103409173,"t":1713384000}
+{"o":50010770.3738815412,"h":51657026.9257835969,"l":49971094.9388284907,"c":50634435.4137476087,"v":466633.1323214824,"t":1713387600}
+{"o":50634435.4137476087,"h":50795343.5394501314,"l":49147276.9977107421,"c":50186788.3074112013,"v":344467.4721597774,"t":1713391200}
+{"o":50186788.3074112013,"h":50650225.6833811775,"l":48641138.484158434,"c":49351994.1631665677,"v":408985.7742606053,"t":1713394800}
+{"o":49351994.1631665677,"h":49799262.5250142068,"l":48314966.070317246,"c":49266066.8227348104,"v":465563.6499205359,"t":1713398400}
+{"o":49266066.8227348104,"h":50139580.5374742076,"l":49099205.1173822805,"c":49915676.2464315966,"v":436511.6845951354,"t":1713402000}
+{"o":49915676.2464315966,"h":50411686.6131845564,"l":49093469.6469814256,"c":49882748.5163303241,"v":409495.0909902726,"t":1713405600}
+{"o":49882748.5163303241,"h":50842863.6363863051,"l":49740259.223509647,"c":50450429.6301709637,"v":393341.7563250946,"t":1713409200}
+{"o":50450429.6301709637,"h":50930744.4599448889,"l":49925135.180672206,"c":49986471.4281355068,"v":317625.1867607132,"t":1713412800}
+{"o":49986471.4281355068,"h":50644218.7437788025,"l":49296756.7662035897,"c":49481479.7059565336,"v":350877.6387761604,"t":1713416400}
+{"o":49481479.7059565336,"h":49632598.6613023281,"l":48113647.0433944464,"c":48688312.0515862033,"v":351622.1450925994,"t":1713420000}
+{"o":48688312.0515862033,"h":48954865.3699679822,"l":47814644.2937615886,"c":47995866.1792920008,"v":484118.699390528,"t":1713423600}
+{"o":47995866.1792920008,"h":48705441.3509350717,"l":47365633.1725837737,"c":48316619.434890449,"v":374361.8201169322,"t":1713427200}
+{"o":48316619.434890449,"h":49125360.136993669,"l":48060372.7219587713,"c":48821128.7780738473,"v":315533.0744262657,"t":1713430800}
+{"o":48821128.7780738473,"h":49945965.137777932,"l":48667539.4008914828,"c":49713896.4777713344,"v":312143.172788978,"t":1713434400}
+{"o":49713896.4777713344,"h":51287919.0968275964,"l":49660290.8876274675,"c":50655199.6141457111,"v":488162.9361085122,"t":1713438000}
+{"o":50655199.6141457111,"h":50905544.3291480616,"l":48234832.3370494545,"c":48653773.6156018376,"v":378663.9065129234,"t":1713441600}
+{"o":48653773.6156018376,"h":49295868.9572738335,"l":48239029.1299989522,"c":49109006.6973242685,"v":422039.042263229,"t":1713445200}
+{"o":49109006.6973242685,"h":51056073.7543090209,"l":48689570.8961792365,"c":50687616.8226960003,"v":652353.3702376384,"t":1713448800}
+{"o":50687616.8226960003,"h":51681557.5089347884,"l":50526206.4024775624,"c":50893924.6516402066,"v":570378.2843419776,"t":1713452400}
+{"o":50893924.6516402066,"h":51739841.676010482,"l":50597926.552319549,"c":50939374.4565651789,"v":515973.2355639433,"t":1713456000}
+{"o":50939374.4565651789,"h":51110103.2878797576,"l":49872471.9572608024,"c":50033134.4152360037,"v":424399.9685956915,"t":1713459600}
+{"o":50033134.4152360037,"h":50811082.3193420991,"l":49525728.4384791404,"c":50763565.5883478299,"v":424704.3443189972,"t":1713463200}
+{"o":50763565.5883478299,"h":51456607.6371350288,"l":49771607.2070759386,"c":50424193.6844587028,"v":349472.7115840413,"t":1713466800}
+{"o":50424193.6844587028,"h":50661777.4978884459,"l":50150834.15126957,"c":50396212.7663296238,"v":315901.0752826205,"t":1713470400}
+{"o":50396212.7663296238,"h":50973715.5372109711,"l":50199818.1955741346,"c":50565258.6782839298,"v":335993.301612909,"t":1713474000}
+{"o":50565258.6782839298,"h":51721235.7167395204,"l":50367637.8707445562,"c":51364183.6315946057,"v":417364.8136475046,"t":1713477600}
+{"o":51364183.6315946057,"h":51674665.5257653669,"l":50957050.3270503804,"c":51052460.5669746846,"v":314456.4572736385,"t":1713481200}
+{"o":51052460.5669746846,"h":51214471.0258051604,"l":49605854.9002116546,"c":49685994.3507800028,"v":370153.9155836503,"t":1713484800}
+{"o":49685994.3507800028,"h":50071261.2702103555,"l":46620965.4776536971,"c":47679504.747733824,"v":901530.1892131292,"t":1713488400}
+{"o":47679504.747733824,"h":48061162.7660202384,"l":45450094.392921038,"c":47931463.0135546327,"v":1152533.0436428897,"t":1713492000}
+{"o":47931463.0135546327,"h":49358634.9451214001,"l":47515963.714695856,"c":49041325.9493045136,"v":799956.2619702454,"t":1713495600}
+{"o":49041325.9493045136,"h":50554839.110255979,"l":48881292.9596413821,"c":50083311.3655909672,"v":596129.4713650664,"t":1713499200}
+{"o":50083311.3655909672,"h":50783550.7296150476,"l":49140779.2103835419,"c":49871800.7524943799,"v":488440.2804985644,"t":1713502800}
+{"o":49871800.7524943799,"h":52451732.5275069624,"l":48939362.7752517164,"c":51891400.8393151313,"v":649990.5659045799,"t":1713506400}
+{"o":51891400.8393151313,"h":52537697.2584983036,"l":51013113.9010470659,"c":51270996.9772425368,"v":577583.4835150483,"t":1713510000}
+{"o":51270996.9772425368,"h":52095375.2605486736,"l":51100013.8972680867,"c":51621122.7890973836,"v":475353.1645663497,"t":1713513600}
+{"o":51621122.7890973836,"h":51837541.1316196769,"l":51133417.1592431068,"c":51369059.5827468187,"v":347235.0452411236,"t":1713517200}
+{"o":51369059.5827468187,"h":52481969.8692262769,"l":51206373.0198502466,"c":52252881.64418073,"v":381244.4026588744,"t":1713520800}
+{"o":52252881.64418073,"h":52759341.8804217279,"l":52026948.8473489583,"c":52216364.2615481094,"v":390772.5572082713,"t":1713524400}
+{"o":52216364.2615481094,"h":52546571.2086210996,"l":51526182.169464916,"c":51855558.010544233,"v":444354.9073410277,"t":1713528000}
+{"o":51855558.010544233,"h":52215674.8473833278,"l":51419535.1420229226,"c":51950156.7257189453,"v":451873.6677071032,"t":1713531600}
+{"o":51950156.7257189453,"h":52822025.0730900466,"l":50815991.2052628323,"c":52408663.2361638546,"v":495051.9188543168,"t":1713535200}
+{"o":52408663.2361638546,"h":53441955.9634623602,"l":52056788.1074525341,"c":52573918.2413634211,"v":449721.1448740478,"t":1713538800}
+{"o":52573918.2413634211,"h":53079048.7646844909,"l":51590138.8598373756,"c":52314630.8317390382,"v":560326.7344234071,"t":1713542400}
+{"o":52314630.8317390382,"h":52740790.6253462285,"l":51908110.6734264567,"c":52552968.7235139385,"v":409616.3158919667,"t":1713546000}
+{"o":52552968.7235139385,"h":52851698.3491098359,"l":51840930.6684188172,"c":52234386.6436483487,"v":299820.5662146746,"t":1713549600}
+{"o":52234386.6436483487,"h":52651084.2327553406,"l":52035948.1961730644,"c":52521926.0238647312,"v":279358.4275881654,"t":1713553200}
+{"o":52521926.0238647312,"h":52631537.4097594544,"l":51444868.110147588,"c":51697234.0145839974,"v":367011.438575991,"t":1713556800}
+{"o":51697234.0145839974,"h":52427927.396385856,"l":51646068.2253191695,"c":52269575.6681081653,"v":287598.758495897,"t":1713560400}
+{"o":52269575.6681081653,"h":53016024.3013192415,"l":51785654.5759562254,"c":51982015.5129368603,"v":279718.2741410245,"t":1713564000}
+{"o":51982015.5129368603,"h":52144841.9377199858,"l":50692720.9011510089,"c":51531210.5660752729,"v":476403.0054871532,"t":1713567600}
+{"o":51531210.5660752729,"h":52360378.2446638644,"l":50825685.4139373079,"c":50949597.2255898789,"v":474174.391523924,"t":1713571200}
+{"o":50949597.2255898789,"h":51650478.1220797151,"l":50525715.3003973216,"c":51397698.4921325818,"v":337699.4531188287,"t":1713574800}
+{"o":51397698.4921325818,"h":51968276.6584092155,"l":51162075.2410161644,"c":51617794.316845499,"v":294889.8829891281,"t":1713578400}
+{"o":51617794.316845499,"h":52028868.253822647,"l":51355594.3261029944,"c":51772369.6206091344,"v":222746.1790676975,"t":1713582000}
+{"o":51772369.6206091344,"h":52714929.6825934798,"l":50742367.6267256513,"c":52113898.5179347768,"v":257405.5863379138,"t":1713585600}
+{"o":52113898.5179347768,"h":52963675.0489128903,"l":51509858.3238895833,"c":52472866.5317719951,"v":314726.4566473659,"t":1713589200}
+{"o":52472866.5317719951,"h":52948433.3330827132,"l":52140237.3812374026,"c":52576103.5151004046,"v":218937.6522180628,"t":1713592800}
+{"o":52576103.5151004046,"h":52806094.022305727,"l":52064089.1995379031,"c":52408074.6160100847,"v":184996.9053177467,"t":1713596400}
+{"o":52408074.6160100847,"h":52621448.627749525,"l":51564798.0354654193,"c":51974792.1769735813,"v":207895.9606224756,"t":1713600000}
+{"o":51974792.1769735813,"h":52095950.7391238287,"l":51132354.200442113,"c":51477010.0706784725,"v":264464.9634160139,"t":1713603600}
+{"o":51477010.0706784725,"h":51814766.7896208614,"l":51149734.0453026444,"c":51642233.5925208777,"v":253443.6823630869,"t":1713607200}
+{"o":51642233.5925208777,"h":51923118.393199496,"l":50970379.1807159856,"c":51605432.0052421764,"v":203107.7843848726,"t":1713610800}
+{"o":51605432.0052421764,"h":52226188.7528455704,"l":51209616.6035335585,"c":51711535.0136263072,"v":217825.281212581,"t":1713614400}
+{"o":51711535.0136263072,"h":52101261.3375296965,"l":51659886.5065493509,"c":51775116.0424365997,"v":267867.7865837935,"t":1713618000}
+{"o":51775116.0424365997,"h":52315090.115144901,"l":51140833.2041216344,"c":51493332.8091547862,"v":226996.2691306739,"t":1713621600}
+{"o":51493332.8091547862,"h":53157560.944153659,"l":50733637.1561793387,"c":52856495.6990015954,"v":345533.5685664486,"t":1713625200}
+{"o":52856495.6990015954,"h":53210737.4346865937,"l":52212143.0494890958,"c":52646345.8066878617,"v":505951.5177773365,"t":1713628800}
+{"o":52646345.8066878617,"h":53955256.8577759415,"l":52602728.1804931983,"c":53771188.2691387981,"v":535145.5399038843,"t":1713632400}
+{"o":53771188.2691387981,"h":54222965.1654457748,"l":53365060.9961742163,"c":53747766.5747102723,"v":387363.1013315722,"t":1713636000}
+{"o":53747766.5747102723,"h":54204619.3830141425,"l":53501522.1366695389,"c":53953537.983808361,"v":340042.044082202,"t":1713639600}
+{"o":53953537.983808361,"h":54688781.7181232348,"l":53528990.5988805592,"c":53857371.6084431559,"v":405820.6748062154,"t":1713643200}
+{"o":53857371.6084431559,"h":54156030.6105686352,"l":53485820.7425417081,"c":53733148.6394927055,"v":275256.593144941,"t":1713646800}
+{"o":53733148.6394927055,"h":53840685.9830854014,"l":53177128.9724602848,"c":53222116.6854548752,"v":252341.284784655,"t":1713650400}
+{"o":53222116.6854548752,"h":53997428.2203503251,"l":51407221.3735834658,"c":52360542.9015265927,"v":275683.9639396133,"t":1713654000}
+{"o":52360542.9015265927,"h":53478556.5534749851,"l":51276085.3189832792,"c":52529120.7134575844,"v":288602.8217692015,"t":1713657600}
+{"o":52529120.7134575844,"h":53196357.7810748145,"l":52522730.0414650664,"c":52848574.0558620915,"v":284947.0110786507,"t":1713661200}
+{"o":52848574.0558620915,"h":53766493.7011327595,"l":52718661.3874430209,"c":53740517.3551687002,"v":312941.3320722718,"t":1713664800}
+{"o":53740517.3551687002,"h":54289495.8922122493,"l":53124445.4313359633,"c":53246669.4842144698,"v":285516.8493505552,"t":1713668400}
+{"o":53246669.4842144698,"h":53767433.1999842227,"l":52980026.9830221683,"c":53630844.8085438684,"v":216496.4236926039,"t":1713672000}
+{"o":53630844.8085438684,"h":53941694.7444153056,"l":53257604.2913163155,"c":53441071.9210689738,"v":355192.6788405213,"t":1713675600}
+{"o":53441071.9210689738,"h":53997197.1959019005,"l":53298508.8261796683,"c":53732355.8210912794,"v":254596.3307824193,"t":1713679200}
+{"o":53732355.8210912794,"h":53918366.3255172372,"l":53021061.2625163868,"c":53354592.1731428355,"v":193615.1937114109,"t":1713682800}
+{"o":53354592.1731428355,"h":53910674.6922790632,"l":53282035.6488645226,"c":53534163.0565210134,"v":209727.8039736763,"t":1713686400}
+{"o":53534163.0565210134,"h":54056500.8043821976,"l":53261219.2791096643,"c":53615307.408278279,"v":233264.482442673,"t":1713690000}
+{"o":53615307.408278279,"h":53790119.8246161863,"l":53072898.1721996963,"c":53565128.6848322377,"v":291592.9010704588,"t":1713693600}
+{"o":53565128.6848322377,"h":54115463.7211484686,"l":52847272.0456202179,"c":53462868.7948021144,"v":309246.068118265,"t":1713697200}
+{"o":53462868.7948021144,"h":53557003.5285864323,"l":52852606.095214583,"c":52980698.4755628631,"v":260645.1240912423,"t":1713700800}
+{"o":52980698.4755628631,"h":53285851.5936896205,"l":52442268.4639171585,"c":52608429.8107205704,"v":336176.9968126808,"t":1713704400}
+{"o":52608429.8107205704,"h":53000148.5001269802,"l":51040347.339735955,"c":51226265.8524284512,"v":290449.8963647134,"t":1713708000}
+{"o":51226265.8524284512,"h":51855765.5074934289,"l":50236457.9961217865,"c":50682283.4308834374,"v":288551.2856878344,"t":1713711600}
+{"o":50682283.4308834374,"h":50825077.0524529591,"l":49281630.0461221337,"c":49919136.8609631434,"v":466849.0084808441,"t":1713715200}
+{"o":49919136.8609631434,"h":50362102.5984828547,"l":49675025.3112765476,"c":50262070.8524209559,"v":275078.2799058381,"t":1713718800}
+{"o":50262070.8524209559,"h":50361461.1751775891,"l":49981204.2062938288,"c":50146628.1616690904,"v":271419.7631040406,"t":1713722400}
+{"o":50146628.1616690904,"h":50420472.5750089213,"l":49946225.4644380659,"c":49946225.4644380659,"v":314263.0081213821,"t":1713726000}
+{"o":49946225.4644380659,"h":50418916.6670494899,"l":49759946.7032937407,"c":50364840.3902163357,"v":347434.0069279847,"t":1713729600}
+{"o":50364840.3902163357,"h":50923752.0402811393,"l":49407154.6605134457,"c":49962360.9383478239,"v":355732.5276305946,"t":1713733200}
+{"o":49962360.9383478239,"h":50485282.2484134957,"l":49795630.0620312989,"c":49969860.842606917,"v":304934.1354142224,"t":1713736800}
+{"o":49969860.842606917,"h":50160232.9987819269,"l":49678731.9978460595,"c":49930574.8228500336,"v":260560.8322578573,"t":1713740400}
+{"o":49930574.8228500336,"h":50478653.4735448137,"l":49765457.8491114154,"c":49973538.176835224,"v":269083.84799993,"t":1713744000}
+{"o":49973538.176835224,"h":50790380.4330373928,"l":49456216.8381346762,"c":49456216.8381346762,"v":355947.9397039328,"t":1713747600}
+{"o":49456216.8381346762,"h":49869730.7626352534,"l":49003184.5324901342,"c":49486979.0865501538,"v":342000.8932391491,"t":1713751200}
+{"o":49486979.0865501538,"h":50830024.3893793151,"l":49429882.5552210286,"c":50450016.935218811,"v":299490.7995962728,"t":1713754800}
+{"o":50450016.935218811,"h":50981161.3901428729,"l":50338467.3077949435,"c":50687842.9685459137,"v":297241.1849041387,"t":1713758400}
+{"o":50687842.9685459137,"h":51468631.342621401,"l":50589849.8941799477,"c":51435413.2649441287,"v":251441.2370948133,"t":1713762000}
+{"o":51435413.2649441287,"h":52563673.3163971156,"l":51328849.7127087414,"c":51999024.295679912,"v":429280.9860857159,"t":1713765600}
+{"o":51999024.295679912,"h":52375682.9491794184,"l":51535906.4133587852,"c":51537968.1190749481,"v":330641.5687011236,"t":1713769200}
+{"o":51537968.1190749481,"h":51813064.4328123629,"l":51134466.3785206154,"c":51236910.1188747212,"v":305913.4206455367,"t":1713772800}
+{"o":51236910.1188747212,"h":51699303.7606922388,"l":51114071.0563271195,"c":51680866.2408898249,"v":253498.479784351,"t":1713776400}
+{"o":51680866.2408898249,"h":51964146.6447512135,"l":51532104.4286159053,"c":51745193.1931339949,"v":285982.3980565427,"t":1713780000}
+{"o":51745193.1931339949,"h":51843587.924645476,"l":51190867.4430888966,"c":51467947.1846932098,"v":279274.031050755,"t":1713783600}
+{"o":51467947.1846932098,"h":52003376.95630043,"l":51427545.507467702,"c":51773758.6207783893,"v":359558.0472683097,"t":1713787200}
+{"o":51773758.6207783893,"h":52287348.3260046542,"l":51306886.3941507638,"c":51779300.1887635291,"v":432568.2120225175,"t":1713790800}
+{"o":51779300.1887635291,"h":52252724.3795541674,"l":51345173.7756306753,"c":51709542.0473300815,"v":904142.4545864754,"t":1713794400}
+{"o":51709542.0473300815,"h":51860790.2203108221,"l":51110911.5719907731,"c":51698590.2485724911,"v":1965117.5336188411,"t":1713798000}
+{"o":51698590.2485724911,"h":52296717.8238229901,"l":47745461.8353793323,"c":51805442.8197896704,"v":1450526.6916329397,"t":1713801600}
+{"o":51805442.8197896704,"h":52816072.793295227,"l":51615474.2850859687,"c":52424756.2018963173,"v":1078543.496209017,"t":1713805200}
+{"o":52424756.2018963173,"h":52581102.5951920375,"l":52018391.5096856728,"c":52099917.397174716,"v":818936.6076877922,"t":1713808800}
+{"o":52099917.397174716,"h":52349450.5825780705,"l":51531770.8035045564,"c":51969897.8721074685,"v":406256.5591433957,"t":1713812400}
+{"o":51969897.8721074685,"h":52345977.9339464605,"l":51795104.2808495313,"c":52063505.6480594501,"v":356174.8477916809,"t":1713816000}
+{"o":52063505.6480594501,"h":52399147.2252379432,"l":51691396.4175316393,"c":52155734.2585230693,"v":402111.4788343905,"t":1713819600}
+{"o":52155734.2585230693,"h":53549367.3855977952,"l":52026722.2931047603,"c":53340322.9040590748,"v":412629.6508134464,"t":1713823200}
+{"o":53340322.9040590748,"h":53566402.8965558484,"l":52879654.9594044015,"c":52998027.6323976293,"v":404039.5133132153,"t":1713826800}
+{"o":52998027.6323976293,"h":53855874.0497168079,"l":52880627.3451956809,"c":53728919.6846414357,"v":395479.1849457643,"t":1713830400}
+{"o":53728919.6846414357,"h":53834156.2830278501,"l":51663269.8536618799,"c":52738476.6794539988,"v":425663.0251489971,"t":1713834000}
+{"o":52738476.6794539988,"h":53613285.5254316181,"l":52385749.2905070931,"c":53066826.7718141973,"v":406019.4260208644,"t":1713837600}
+{"o":53066826.7718141973,"h":53370449.5098472387,"l":52540635.6331654042,"c":52576179.4155065641,"v":413517.4601956417,"t":1713841200}
+{"o":33028134.3980543092,"h":33466933.4815562405,"l":32933336.3872541264,"c":33028134.3980543092,"v":254708.9053018839,"t":1706644800}
+{"o":33028134.3980543092,"h":33071755.4723184891,"l":32782176.7703528591,"c":32791057.1030633487,"v":243359.4251258274,"t":1706648400}
+{"o":32791057.1030633487,"h":32878816.3235947862,"l":32511417.9881025217,"c":32511417.9881025217,"v":253265.2045046069,"t":1706652000}
+{"o":32511417.9881025217,"h":32738490.6982171163,"l":31761950.6331610568,"c":31939515.5994625874,"v":446653.4452346667,"t":1706655600}
+{"o":31939515.5994625874,"h":32173673.3853174746,"l":31123549.8154661618,"c":31782225.7750513181,"v":670123.3486197024,"t":1706659200}
+{"o":31782225.7750513181,"h":32071735.6684301123,"l":31413648.4664634839,"c":31762444.6492331587,"v":371207.5218489452,"t":1706662800}
+{"o":31762444.6492331587,"h":31975787.271456562,"l":31562955.7897981517,"c":31817421.0111079179,"v":322986.2033315551,"t":1706666400}
+{"o":31817421.0111079179,"h":32085200.9675439671,"l":31762538.7493704036,"c":32035316.8654817156,"v":222325.6665220621,"t":1706670000}
+{"o":32035316.8654817156,"h":32035316.8654817156,"l":31717435.8060615398,"c":31925172.7479841039,"v":243060.5723767517,"t":1706673600}
+{"o":31925172.7479841039,"h":32237452.1061002091,"l":31893532.1387701742,"c":32005730.3287046216,"v":269591.0526221259,"t":1706677200}
+{"o":32005730.3287046216,"h":32067131.7826653421,"l":31633324.0313445106,"c":31794729.9963583462,"v":241828.7711431718,"t":1706680800}
+{"o":31794729.9963583462,"h":32225067.3961729892,"l":31726801.9155075699,"c":32179951.2585213669,"v":226994.441033608,"t":1706684400}
+{"o":32179951.2585213669,"h":32270527.8520074971,"l":31958281.23659949,"c":32022741.3381023966,"v":249765.1447554036,"t":1706688000}
+{"o":32022741.3381023966,"h":35824095.4134234563,"l":31402752.480241999,"c":35156617.1489137188,"v":294952.8326217551,"t":1706691600}
+{"o":35156617.1489137188,"h":35322483.7009858489,"l":34594020.4818509147,"c":34594020.4818509147,"v":426690.0097567801,"t":1706695200}
+{"o":34594020.4818509147,"h":35372155.1298064962,"l":34500207.239740923,"c":35318869.6033802778,"v":292557.0559021994,"t":1706698800}
+{"o":35318869.6033802778,"h":35680406.2349219546,"l":34996176.5783713758,"c":35511244.2022933513,"v":273077.6631549939,"t":1706702400}
+{"o":35511244.2022933513,"h":35917097.4907792062,"l":35266266.6934592575,"c":35502321.5715911761,"v":473994.8237963589,"t":1706706000}
+{"o":35502321.5715911761,"h":35670829.468100071,"l":34961108.4662754387,"c":35312546.3576381058,"v":859244.7539476213,"t":1706709600}
+{"o":35312546.3576381058,"h":35967889.679569535,"l":34182916.3156205118,"c":35816470.1853119135,"v":2038057.0944809732,"t":1706713200}
+{"o":35816470.1853119135,"h":36423765.3997490779,"l":35792291.9067464247,"c":36223461.6674597189,"v":1330862.9644074154,"t":1706716800}
+{"o":36223461.6674597189,"h":36765213.7724173591,"l":35943335.718746163,"c":36730361.5236295015,"v":825776.4795119212,"t":1706720400}
+{"o":36730361.5236295015,"h":36770256.8651835918,"l":35929200.5925184041,"c":36318675.9310851395,"v":645092.0419196255,"t":1706724000}
+{"o":36318675.9310851395,"h":36432261.356398277,"l":35651920.9150060043,"c":36124607.103399232,"v":752235.2913658905,"t":1706727600}
+{"o":36124607.103399232,"h":36229230.6530291811,"l":34770202.7104357332,"c":34807529.9847327024,"v":742026.5984953645,"t":1706731200}
+{"o":34807529.9847327024,"h":35081150.3832837641,"l":34061418.6550757959,"c":34571526.1495056897,"v":728855.8677508995,"t":1706734800}
+{"o":34571526.1495056897,"h":34807867.7423851565,"l":34213430.4985011071,"c":34668024.7260618061,"v":544509.3500164781,"t":1706738400}
+{"o":34668024.7260618061,"h":34713554.9923569486,"l":34266214.3612412363,"c":34442329.9273730144,"v":439570.0612607822,"t":1706742000}
+{"o":34442329.9273730144,"h":34659171.0880113468,"l":34100127.1847754642,"c":34538291.2162210941,"v":549106.8277802914,"t":1706745600}
+{"o":34538291.2162210941,"h":34594010.5288669392,"l":33121013.384070117,"c":33380967.8322900161,"v":832060.8154415245,"t":1706749200}
+{"o":33380967.8322900161,"h":33625361.1983840093,"l":33087616.27677783,"c":33529487.2789914869,"v":567053.6504477327,"t":1706752800}
+{"o":33529487.2789914869,"h":33583110.1801661104,"l":33179411.851439368,"c":33260198.4015044309,"v":491464.8519013164,"t":1706756400}
+{"o":33260198.4015044309,"h":33532019.2903757803,"l":33048642.7449145727,"c":33472582.2458779253,"v":575763.9449157176,"t":1706760000}
+{"o":33472582.2458779253,"h":33575970.9658675566,"l":33021582.4259336218,"c":33269843.0207922235,"v":481014.6958824941,"t":1706763600}
+{"o":33269843.0207922235,"h":33516184.2604782656,"l":32917884.419626493,"c":33487758.3319518454,"v":460931.0043826749,"t":1706767200}
+{"o":33487758.3319518454,"h":34048338.2766101509,"l":33393653.8848406039,"c":33805437.1854304597,"v":372697.0978777777,"t":1706770800}
+{"o":33805437.1854304597,"h":33934660.2152598277,"l":33639237.4498602003,"c":33882241.591185905,"v":330707.3750519531,"t":1706774400}
+{"o":33882241.591185905,"h":34176723.430690363,"l":33709135.0479800031,"c":34093965.0077763498,"v":380885.4481914534,"t":1706778000}
+{"o":34093965.0077763498,"h":34407469.6081064641,"l":33991317.1317483336,"c":34252485.613102369,"v":341595.727804534,"t":1706781600}
+{"o":34252485.613102369,"h":34344312.2001096383,"l":33799598.1538907513,"c":33877417.5631765798,"v":387722.2014397899,"t":1706785200}
+{"o":33877417.5631765798,"h":34050734.7615514025,"l":33725012.4011970013,"c":33800121.0369831771,"v":399029.1102077415,"t":1706788800}
+{"o":33800121.0369831771,"h":34207796.868656747,"l":33572538.7663100138,"c":34045377.4732260704,"v":356016.3559200246,"t":1706792400}
+{"o":34045377.4732260704,"h":34627836.8673956394,"l":33573580.8391701058,"c":34174295.1686787456,"v":457431.4626609093,"t":1706796000}
+{"o":34174295.1686787456,"h":34428522.4314473197,"l":33901437.4176759273,"c":33937733.5087198019,"v":449673.6392058285,"t":1706799600}
+{"o":33937733.5087198019,"h":34065587.2277299538,"l":33528369.7502107844,"c":34054093.3805689961,"v":461955.4281569499,"t":1706803200}
+{"o":34054093.3805689961,"h":34459628.5721809193,"l":33632672.9298283458,"c":33893674.4836424291,"v":406967.0252344816,"t":1706806800}
+{"o":33893674.4836424291,"h":34413672.5378818959,"l":33719422.9474541694,"c":34177001.3483418375,"v":394822.2450740691,"t":1706810400}
+{"o":34177001.3483418375,"h":34600945.4057577848,"l":33873516.9446557313,"c":34577222.3900697902,"v":372455.9472717063,"t":1706814000}
+{"o":34577222.3900697902,"h":34622542.061067827,"l":33741770.8626047671,"c":33850566.0489413664,"v":366095.5656880344,"t":1706817600}
+{"o":33850566.0489413664,"h":34257148.2035792321,"l":33542820.35665695,"c":33983805.9924188703,"v":458839.3317865434,"t":1706821200}
+{"o":33983805.9924188703,"h":34505890.7749833241,"l":33643107.2597373202,"c":34161583.5259672329,"v":330167.6179407946,"t":1706824800}
+{"o":34161583.5259672329,"h":34490334.4698658288,"l":34123695.9204039946,"c":34419345.2987661958,"v":332714.7101273989,"t":1706828400}
+{"o":34419345.2987661958,"h":35322797.5929652154,"l":34293445.415987581,"c":35083369.3657932132,"v":483296.58314827,"t":1706832000}
+{"o":35083369.3657932132,"h":35238907.8805626482,"l":34346086.4541990981,"c":34549908.8168048561,"v":316162.6868195315,"t":1706835600}
+{"o":34549908.8168048561,"h":34826835.2812540457,"l":34366078.5061505213,"c":34802722.8986461461,"v":312308.5287190044,"t":1706839200}
+{"o":34802722.8986461461,"h":35450869.3788405955,"l":34690599.9700224027,"c":35107564.6810908094,"v":270388.3935785933,"t":1706842800}
+{"o":35107564.6810908094,"h":35249715.6072746888,"l":34969053.9117895961,"c":35097501.371363461,"v":259486.4617879156,"t":1706846400}
+{"o":35097501.371363461,"h":35289457.494877547,"l":34888217.8815728053,"c":35210696.7639510632,"v":268780.4686308493,"t":1706850000}
+{"o":35210696.7639510632,"h":35949406.4534226879,"l":34982285.7412013635,"c":35712562.5212355852,"v":227039.2824696765,"t":1706853600}
+{"o":35712562.5212355852,"h":36359482.5704412982,"l":35668614.5839910284,"c":36266680.8028930128,"v":304179.8853404534,"t":1706857200}
+{"o":36266680.8028930128,"h":36341335.2761493698,"l":35419769.8744406328,"c":35789227.9400926083,"v":316819.399785143,"t":1706860800}
+{"o":35789227.9400926083,"h":36112580.824343048,"l":35446242.105244115,"c":35789469.8587862328,"v":286419.7325626496,"t":1706864400}
+{"o":35789469.8587862328,"h":36444325.3143834472,"l":35771932.7041323707,"c":36352737.167218782,"v":307741.2684979285,"t":1706868000}
+{"o":36352737.167218782,"h":36463423.3234115317,"l":36175952.6308532357,"c":36333326.1023825034,"v":190413.4971192718,"t":1706871600}
+{"o":36333326.1023825034,"h":36769758.208554171,"l":36121683.3896536678,"c":36376862.1469590589,"v":224972.6255244898,"t":1706875200}
+{"o":36376862.1469590589,"h":36689563.1746664494,"l":35280803.3044975102,"c":35607480.6984080598,"v":441982.3313917469,"t":1706878800}
+{"o":35607480.6984080598,"h":35929596.6156091914,"l":35458460.0527270958,"c":35752630.3911141902,"v":347741.3777551379,"t":1706882400}
+{"o":35752630.3911141902,"h":36591402.4709215835,"l":35694833.9796341807,"c":36485530.2328972369,"v":432740.3336562858,"t":1706886000}
+{"o":36485530.2328972369,"h":37038335.5493499562,"l":35950955.9534098804,"c":36266456.4781777561,"v":377829.9123817161,"t":1706889600}
+{"o":36266456.4781777561,"h":36450624.9403850958,"l":35947701.0650022328,"c":36016831.0302421823,"v":306671.3384007906,"t":1706893200}
+{"o":36016831.0302421823,"h":36072927.9204059392,"l":35553684.8164742738,"c":36042472.4726248905,"v":293444.8619507878,"t":1706896800}
+{"o":36042472.4726248905,"h":36128227.6992979124,"l":35639613.1600560173,"c":35929595.3219499886,"v":242255.3007103463,"t":1706900400}
+{"o":35929595.3219499886,"h":36080400.2229673341,"l":35686018.5010471717,"c":35767343.4889232814,"v":269863.0985483568,"t":1706904000}
+{"o":35767343.4889232814,"h":36034659.1771309301,"l":35620832.354325816,"c":35905237.5204761773,"v":282860.5283261436,"t":1706907600}
+{"o":35905237.5204761773,"h":36293032.4982333183,"l":35864620.0593511984,"c":36256041.2531955764,"v":233090.9183157389,"t":1706911200}
+{"o":36256041.2531955764,"h":36432489.385588266,"l":36221836.2662340775,"c":36345982.0978916064,"v":269226.1132008649,"t":1706914800}
+{"o":36345982.0978916064,"h":36569591.8942119777,"l":36133454.1338584647,"c":36171459.6035732031,"v":282746.6268593253,"t":1706918400}
+{"o":36171459.6035732031,"h":36336930.9257207736,"l":36003817.7180757448,"c":36125321.9108648971,"v":267828.5493692312,"t":1706922000}
+{"o":36125321.9108648971,"h":36190989.8142931536,"l":35861233.4715712741,"c":35959488.4140096605,"v":305444.399508568,"t":1706925600}
+{"o":35959488.4140096605,"h":36089177.5492892191,"l":35849020.522102125,"c":35857403.2187426314,"v":229491.9674944391,"t":1706929200}
+{"o":35857403.2187426314,"h":36069801.3278347254,"l":35842626.0744580925,"c":36024761.9126465768,"v":193134.3304585979,"t":1706932800}
+{"o":36024761.9126465768,"h":36164833.9795120582,"l":35912226.4313542172,"c":36129790.2514268979,"v":158018.6242152501,"t":1706936400}
+{"o":36129790.2514268979,"h":36171947.7802925855,"l":36003040.1336821318,"c":36005767.825807862,"v":131673.4587485273,"t":1706940000}
+{"o":36005767.825807862,"h":36083959.6450773552,"l":35678431.2318665758,"c":35787465.5458786339,"v":173541.9782241105,"t":1706943600}
+{"o":35787465.5458786339,"h":35913737.0680862069,"l":35452046.5775476694,"c":35522226.7322615609,"v":155674.0137191898,"t":1706947200}
+{"o":35522226.7322615609,"h":36022716.7931498215,"l":35518288.6952366382,"c":35987003.9222081453,"v":132802.6977727691,"t":1706950800}
+{"o":35987003.9222081453,"h":36021533.8288634419,"l":35820897.0063031018,"c":35903540.3128592446,"v":126149.2468797212,"t":1706954400}
+{"o":35903540.3128592446,"h":35906040.2019151598,"l":35683411.252106443,"c":35770605.8531851321,"v":131275.1948889066,"t":1706958000}
+{"o":35770605.8531851321,"h":35875499.4825948477,"l":35719229.1998652592,"c":35776530.1770869419,"v":143347.8927971573,"t":1706961600}
+{"o":35776530.1770869419,"h":35833741.9348146096,"l":35463430.1836078838,"c":35528222.9150937125,"v":192076.302101454,"t":1706965200}
+{"o":35528222.9150937125,"h":35647365.24934268,"l":35168177.7552492172,"c":35316942.1300463751,"v":208788.5126249893,"t":1706968800}
+{"o":35316942.1300463751,"h":35562012.9278486073,"l":34917305.4143038914,"c":35405443.3672810718,"v":289234.7908633727,"t":1706972400}
+{"o":35405443.3672810718,"h":35575135.0196825191,"l":35197000.836858727,"c":35375928.1732828617,"v":220082.832062942,"t":1706976000}
+{"o":35375928.1732828617,"h":35753034.4392159581,"l":35156044.8658424169,"c":35645522.6924611703,"v":200105.3576777143,"t":1706979600}
+{"o":35645522.6924611703,"h":36646512.7009561732,"l":34873552.269516319,"c":36320963.9760166556,"v":204498.5986656741,"t":1706983200}
+{"o":36320963.9760166556,"h":36529120.0880187973,"l":36261614.5302575454,"c":36491945.9539132565,"v":182886.7014501461,"t":1706986800}
+{"o":36491945.9539132565,"h":36570049.5902642682,"l":36374532.3512756303,"c":36459045.9444313198,"v":188786.7336643003,"t":1706990400}
+{"o":36459045.9444313198,"h":36865492.3259069622,"l":36331672.1679668576,"c":36686219.6840688139,"v":188250.2565707398,"t":1706994000}
+{"o":36686219.6840688139,"h":37078997.0012753159,"l":36641362.2348152325,"c":36904746.0990706459,"v":247023.8728247282,"t":1706997600}
+{"o":36904746.0990706459,"h":37017371.5912270918,"l":36644659.5485191271,"c":36784039.0128994286,"v":187604.5870401397,"t":1707001200}
+{"o":36784039.0128994286,"h":36812578.8004657552,"l":36415490.9471703321,"c":36775334.9665161669,"v":287014.2594912978,"t":1707004800}
+{"o":36775334.9665161669,"h":37112364.5810314938,"l":36523683.0471414253,"c":37077128.6259582564,"v":299979.9611451852,"t":1707008400}
+{"o":37077128.6259582564,"h":37114042.0985073224,"l":36825213.583071813,"c":36837568.7953124195,"v":175207.9748387977,"t":1707012000}
+{"o":36837568.7953124195,"h":37259395.3965869099,"l":36837568.7953124195,"c":37111494.0437946171,"v":159786.2787017773,"t":1707015600}
+{"o":37111494.0437946171,"h":37114025.4633215368,"l":36655921.928512454,"c":36796878.6962396204,"v":248532.5416499487,"t":1707019200}
+{"o":36796878.6962396204,"h":37047932.7275746092,"l":36530091.2713525668,"c":36605746.3838643059,"v":185652.0818583232,"t":1707022800}
+{"o":36605746.3838643059,"h":36792225.4857747778,"l":36265798.0542301387,"c":36503668.9103178829,"v":195911.3821645222,"t":1707026400}
+{"o":36503668.9103178829,"h":36795477.3199752644,"l":36148038.4464676529,"c":36248360.5136377215,"v":175994.6732851553,"t":1707030000}
+{"o":36248360.5136377215,"h":36418648.9389063045,"l":36083178.2090249881,"c":36343468.4332979321,"v":166608.8520434316,"t":1707033600}
+{"o":36343468.4332979321,"h":36766470.2800406516,"l":35615446.8284505159,"c":36103794.8343111202,"v":216157.7527920226,"t":1707037200}
+{"o":36103794.8343111202,"h":36446849.8014780134,"l":35962127.1295992509,"c":36357204.1512981579,"v":133201.9463774129,"t":1707040800}
+{"o":36357204.1512981579,"h":36960233.8963579461,"l":36302486.5247176513,"c":36836257.5860803723,"v":180758.5881405011,"t":1707044400}
+{"o":36836257.5860803723,"h":37000141.3190521896,"l":36091032.3924643397,"c":36480306.740511544,"v":162606.1530392041,"t":1707048000}
+{"o":36480306.740511544,"h":36656295.3160063252,"l":36417919.8456697538,"c":36585838.7284275442,"v":170012.1794483735,"t":1707051600}
+{"o":36585838.7284275442,"h":36914692.046817258,"l":36393038.4631282389,"c":36393038.4631282389,"v":205096.8338023431,"t":1707055200}
+{"o":36393038.4631282389,"h":36510025.0805076361,"l":36172054.3839775994,"c":36294666.7018273026,"v":203757.1932575277,"t":1707058800}
+{"o":36294666.7018273026,"h":36330258.7786849961,"l":36047995.0282550082,"c":36240136.2884611934,"v":222380.695375471,"t":1707062400}
+{"o":36240136.2884611934,"h":36285590.3767324239,"l":36074550.4457112253,"c":36083088.0060978383,"v":213662.9020302273,"t":1707066000}
+{"o":36083088.0060978383,"h":36328832.9932227507,"l":35767522.9948804677,"c":36097052.4565790743,"v":210726.6051453799,"t":1707069600}
+{"o":36097052.4565790743,"h":36137504.5564095229,"l":35871362.4837147146,"c":35947958.5705617815,"v":224750.0569974364,"t":1707073200}
+{"o":35947958.5705617815,"h":38809260.6815663651,"l":35680325.2061462775,"c":38591106.967195414,"v":367062.7097541162,"t":1707076800}
+{"o":38591106.967195414,"h":38724893.9301062077,"l":38305396.9448966384,"c":38385473.9161241278,"v":208056.0183559498,"t":1707080400}
+{"o":38385473.9161241278,"h":38718915.313845858,"l":37952859.0714793429,"c":38391902.5472007841,"v":241439.2870876085,"t":1707084000}
+{"o":38391902.5472007841,"h":38511550.2070778757,"l":38179998.3859536201,"c":38276797.0624897704,"v":214932.2439764537,"t":1707087600}
+{"o":38276797.0624897704,"h":39284354.9430904612,"l":38152666.5332895145,"c":38941846.9147522971,"v":238245.4889224332,"t":1707091200}
+{"o":38941846.9147522971,"h":39695134.8110503852,"l":38382148.3866911978,"c":39621321.7764891908,"v":266614.3437134919,"t":1707094800}
+{"o":39621321.7764891908,"h":39771817.570096001,"l":39458068.6716094464,"c":39616752.937669836,"v":150290.6801067155,"t":1707098400}
+{"o":39616752.937669836,"h":39982347.699762702,"l":39600820.6495017037,"c":39940006.9943706468,"v":169847.7961051007,"t":1707102000}
+{"o":39940006.9943706468,"h":40321928.9010177404,"l":39899244.4853674173,"c":40147145.0098495334,"v":305884.3063330108,"t":1707105600}
+{"o":40147145.0098495334,"h":40159037.2507274896,"l":39861912.166616179,"c":40027556.6083608717,"v":119042.4482514285,"t":1707109200}
+{"o":40027556.6083608717,"h":40274830.882061556,"l":39980018.9880583361,"c":40220814.7879391834,"v":114227.5949070358,"t":1707112800}
+{"o":40220814.7879391834,"h":40764811.678743504,"l":40197417.1412307099,"c":40623075.3969351798,"v":236578.5629669015,"t":1707116400}
+{"o":40623075.3969351798,"h":40724272.8655860424,"l":40352910.3924838603,"c":40527959.6415224001,"v":169303.147793989,"t":1707120000}
+{"o":40527959.6415224001,"h":40676779.6152822226,"l":40341101.805135645,"c":40471559.4889232665,"v":172396.8328818753,"t":1707123600}
+{"o":40471559.4889232665,"h":40898903.5801030248,"l":40452624.4109994248,"c":40764091.2275216505,"v":189868.0061883919,"t":1707127200}
+{"o":40764091.2275216505,"h":40806900.8101703674,"l":38679507.5459325612,"c":38994835.4726914838,"v":165520.1520962171,"t":1707130800}
+{"o":38994835.4726914838,"h":40779436.6354097798,"l":38785430.0371407196,"c":39814291.278817907,"v":180688.6067178677,"t":1707134400}
+{"o":39814291.278817907,"h":40265865.4686198011,"l":39732021.9390076101,"c":40101233.8633979112,"v":264775.1244445457,"t":1707138000}
+{"o":40101233.8633979112,"h":40242944.1089023277,"l":39823757.3231564015,"c":39866828.7490343302,"v":223099.0609671875,"t":1707141600}
+{"o":39866828.7490343302,"h":39866828.7490343302,"l":38118005.5105519593,"c":38671334.3257878572,"v":490184.5618751476,"t":1707145200}
+{"o":38671334.3257878572,"h":38937054.5010198727,"l":38551919.033132717,"c":38899739.5631725639,"v":276098.1923446415,"t":1707148800}
+{"o":38899739.5631725639,"h":39000013.2626509964,"l":38633006.6678041741,"c":38695716.6928179711,"v":248209.7190650632,"t":1707152400}
+{"o":38695716.6928179711,"h":39008770.1487692297,"l":38484317.1044983268,"c":38845881.584271118,"v":270991.6857474654,"t":1707156000}
+{"o":38845881.584271118,"h":39100651.5123013631,"l":38522323.8363353834,"c":38584981.230564028,"v":227637.3147185863,"t":1707159600}
+{"o":38584981.230564028,"h":38630656.9897699654,"l":38170595.3199070841,"c":38553723.1414825469,"v":342790.2205328832,"t":1707163200}
+{"o":38553723.1414825469,"h":38640500.711893633,"l":38139627.0438222438,"c":38166224.9270270243,"v":351386.1133102238,"t":1707166800}
+{"o":38166224.9270270243,"h":38419287.9133461863,"l":37790057.4375264198,"c":37991946.4519943595,"v":292566.9871894546,"t":1707170400}
+{"o":37991946.4519943595,"h":38468939.2602830231,"l":37911793.2357146144,"c":38373579.5868283585,"v":236850.1583041949,"t":1707174000}
+{"o":38373579.5868283585,"h":38474837.6708949506,"l":38283645.5507592484,"c":38332329.6323894039,"v":188605.3333063608,"t":1707177600}
+{"o":38332329.6323894039,"h":38814372.5118602887,"l":38166412.7818848938,"c":38671875.9349133149,"v":283353.3078865416,"t":1707181200}
+{"o":38671875.9349133149,"h":40473317.5573027432,"l":38573519.86828015,"c":40379196.1397414505,"v":232728.6650425617,"t":1707184800}
+{"o":40379196.1397414505,"h":40517585.824369058,"l":39846596.8550052941,"c":40209278.7762802467,"v":229575.6174874452,"t":1707188400}
+{"o":40209278.7762802467,"h":40237682.540467158,"l":39919109.3056789488,"c":39944251.5950297639,"v":187321.3777444163,"t":1707192000}
+{"o":39944251.5950297639,"h":40042195.8686487302,"l":39758427.8899593502,"c":39989939.0079368874,"v":168777.2991296902,"t":1707195600}
+{"o":39989939.0079368874,"h":40106528.3658777848,"l":39885312.754656367,"c":40038154.9597132728,"v":119431.0038833623,"t":1707199200}
+{"o":40038154.9597132728,"h":40180001.7521367222,"l":39919607.0487914607,"c":40126206.5608897284,"v":152573.5204846201,"t":1707202800}
+{"o":40126206.5608897284,"h":40351568.9744687006,"l":40095201.315964058,"c":40313600.9262529463,"v":164702.3770196449,"t":1707206400}
+{"o":40313600.9262529463,"h":40370140.5783940107,"l":40135607.4210251793,"c":40306378.8662361503,"v":135139.3271768625,"t":1707210000}
+{"o":40306378.8662361503,"h":40306378.8662361503,"l":40306378.8662361503,"c":40306378.8662361503,"v":0.0,"t":1707213600}
+{"o":40306378.8662361503,"h":40306378.8662361503,"l":40306378.8662361503,"c":40306378.8662361503,"v":0.0,"t":1707217200}
+{"o":40306378.8662361503,"h":40306378.8662361503,"l":40306378.8662361503,"c":40306378.8662361503,"v":0.0,"t":1707220800}
+{"o":40306378.8662361503,"h":40306378.8662361503,"l":40306378.8662361503,"c":40306378.8662361503,"v":0.0,"t":1707224400}
+{"o":40306378.8662361503,"h":40306917.2992197201,"l":39475316.1383192837,"c":39521573.2910137251,"v":109042.1375095206,"t":1707228000}
+{"o":39521573.2910137251,"h":40160792.0880775601,"l":39459073.015568912,"c":40128483.3578316346,"v":476763.0998275406,"t":1707231600}
+{"o":40128483.3578316346,"h":40316082.071688123,"l":13302017.6740915012,"c":13438335.78846265,"v":364599.5896156921,"t":1707235200}
+{"o":13438335.78846265,"h":15055455.5085325185,"l":13416128.8579549119,"c":15052293.3179993611,"v":458454.4849438664,"t":1707238800}
+{"o":15052293.3179993611,"h":16013448.6024011355,"l":14971237.4587682653,"c":15984072.0742984824,"v":294845.5693096853,"t":1707242400}
+{"o":15984072.0742984824,"h":16405876.0362334624,"l":15936211.6601747256,"c":16390560.6800363548,"v":311147.1528685571,"t":1707246000}
+{"o":16390560.6800363548,"h":20447956.338499967,"l":16319210.5111243073,"c":20326682.4675672576,"v":302862.7754623019,"t":1707249600}
+{"o":20326682.4675672576,"h":20345915.1987061463,"l":16362500.2231493108,"c":16387609.5713403989,"v":227982.0435059351,"t":1707253200}
+{"o":16387609.5713403989,"h":16527960.4464284275,"l":16332349.8654319551,"c":16468999.2817456741,"v":253050.824268602,"t":1707256800}
+{"o":16468999.2817456741,"h":16600222.0187862907,"l":16356555.0082218722,"c":16476724.5904288087,"v":227538.7531221563,"t":1707260400}
+{"o":16476724.5904288087,"h":16601273.2897297516,"l":16461383.3742108438,"c":16544107.426938504,"v":219319.6334864251,"t":1707264000}
+{"o":16544107.426938504,"h":16892741.8097367138,"l":16447932.5357644875,"c":16834346.617871739,"v":267501.3907203535,"t":1707267600}
+{"o":16834346.617871739,"h":16848394.1448318064,"l":16698193.2974064667,"c":16711564.4501125552,"v":249881.4414159072,"t":1707271200}
+{"o":16711564.4501125552,"h":16990775.9206920601,"l":16555821.0917576347,"c":16817971.2359326556,"v":234624.2761913532,"t":1707274800}
+{"o":16817971.2359326556,"h":16864138.1148239374,"l":16719502.5893981047,"c":16807343.4269729964,"v":248051.5441229618,"t":1707278400}
+{"o":16807343.4269729964,"h":16929483.6367637664,"l":16741708.0966354702,"c":16880338.695567742,"v":209191.3279920934,"t":1707282000}
+{"o":16880338.695567742,"h":16892454.1142508909,"l":16828685.3876726888,"c":16873523.6352482252,"v":146368.3902885253,"t":1707285600}
+{"o":16873523.6352482252,"h":16898750.3593824208,"l":16776549.5300747883,"c":16821023.1864982992,"v":145160.3073670597,"t":1707289200}
+{"o":16821023.1864982992,"h":16845662.195190154,"l":16657936.0596259441,"c":16663584.3997199014,"v":147702.2320166551,"t":1707292800}
+{"o":16663584.3997199014,"h":16793104.000871852,"l":16609387.4944339395,"c":16754470.3268290367,"v":171907.1747204405,"t":1707296400}
+{"o":16754470.3268290367,"h":16756883.9076179396,"l":16561559.1332635432,"c":16614776.1893663779,"v":173372.8020391815,"t":1707300000}
+{"o":16614776.1893663779,"h":16746244.4850645475,"l":16561349.2965246756,"c":16687948.3500363063,"v":202984.4751543077,"t":1707303600}
+{"o":16687948.3500363063,"h":16794788.577094648,"l":16675967.3331150822,"c":16755115.554308977,"v":189889.4843314245,"t":1707307200}
+{"o":16755115.554308977,"h":16797221.8858218491,"l":16372675.9548427407,"c":16471655.3832016457,"v":216890.0491138249,"t":1707310800}
+{"o":16471655.3832016457,"h":16634656.2269324716,"l":16376399.0780150462,"c":16425774.1930954531,"v":406917.0548476485,"t":1707314400}
+{"o":16425774.1930954531,"h":16678803.2814288177,"l":16367327.2863349058,"c":16603862.8138872422,"v":526471.5429105287,"t":1707318000}
+{"o":16603862.8138872422,"h":16791943.6962714791,"l":16589747.9198295381,"c":16789164.4537660405,"v":369678.1934148191,"t":1707321600}
+{"o":16789164.4537660405,"h":16938566.4249915145,"l":14337534.8406760972,"c":14472658.474887386,"v":390712.2582164942,"t":1707325200}
+{"o":14472658.474887386,"h":14497268.8853384499,"l":14401172.7972973604,"c":14481820.0293090772,"v":297709.331606147,"t":1707328800}
+{"o":14481820.0293090772,"h":14530204.288210554,"l":14133048.752980113,"c":14246967.342115147,"v":238390.497563545,"t":1707332400}
+{"o":14246967.342115147,"h":14581579.3177430071,"l":14244112.4224377796,"c":14516688.2953245193,"v":437937.03174916,"t":1707336000}
+{"o":14516688.2953245193,"h":15062822.4772114623,"l":14514344.6724204049,"c":15012295.0240686592,"v":507748.0988930998,"t":1707339600}
+{"o":15012295.0240686592,"h":15069807.6238661148,"l":14979965.9244872797,"c":15056266.472745249,"v":311683.0820614193,"t":1707343200}
+{"o":15056266.472745249,"h":15321904.7498364784,"l":15026914.5727119371,"c":15257112.8409021758,"v":235823.7002437995,"t":1707346800}
+{"o":15257112.8409021758,"h":15548696.0242930651,"l":15235392.6047323197,"c":15504597.5392389428,"v":329117.3905419991,"t":1707350400}
+{"o":15504597.5392389428,"h":15639336.3721459247,"l":15398261.3317066543,"c":15604218.1752978116,"v":286542.2919226959,"t":1707354000}
+{"o":15604218.1752978116,"h":15646525.6090616733,"l":15527705.6772293691,"c":15568716.6596880853,"v":199544.8170121526,"t":1707357600}
+{"o":15568716.6596880853,"h":15628314.9952144008,"l":15505701.246421637,"c":15523873.4480262175,"v":147052.5725012216,"t":1707361200}
+{"o":15523873.4480262175,"h":15567297.6814997513,"l":15503454.7836654261,"c":15526528.0828858651,"v":215520.9530708373,"t":1707364800}
+{"o":15526528.0828858651,"h":15532510.4668856151,"l":15421316.7175486647,"c":15450415.5492151491,"v":218158.6880178855,"t":1707368400}
+{"o":15450415.5492151491,"h":15489940.6296553407,"l":15355772.5032043401,"c":15371095.9837103132,"v":253217.0815479351,"t":1707372000}
+{"o":15371095.9837103132,"h":15473656.8914966099,"l":15223598.6570129413,"c":15340650.3933345862,"v":178447.3981742209,"t":1707375600}
+{"o":15340650.3933345862,"h":15521377.4467504676,"l":15337211.0763619337,"c":15516654.4395783097,"v":160294.2596372234,"t":1707379200}
+{"o":15516654.4395783097,"h":15797279.3117157165,"l":15416064.7659628857,"c":15711628.8522118125,"v":211611.0834746985,"t":1707382800}
+{"o":15711628.8522118125,"h":15953325.7004093695,"l":15695704.5917688664,"c":15858657.2768793683,"v":141397.8049596228,"t":1707386400}
+{"o":15858657.2768793683,"h":15946912.6292291563,"l":15713132.1984236035,"c":15831344.0007324666,"v":175949.7225259965,"t":1707390000}
+{"o":15831344.0007324666,"h":15907009.5989078879,"l":15664773.5122398213,"c":15708126.4761279486,"v":173861.0433682789,"t":1707393600}
+{"o":15708126.4761279486,"h":16163644.2498070374,"l":15665392.8873827495,"c":16100878.7494758777,"v":359602.2030356168,"t":1707397200}
+{"o":16100878.7494758777,"h":16380751.2516005002,"l":16072693.4804547206,"c":16282900.2637697887,"v":491718.4699775809,"t":1707400800}
+{"o":16282900.2637697887,"h":16371752.00287834,"l":16237618.8554574084,"c":16357960.5375657175,"v":312998.0451139336,"t":1707404400}
+{"o":16357960.5375657175,"h":16377700.0986232907,"l":15948407.5708562955,"c":16064543.9334074948,"v":316235.793597834,"t":1707408000}
+{"o":16064543.9334074948,"h":16142159.238530444,"l":15961192.9648191798,"c":15985631.3509929609,"v":297000.2689609082,"t":1707411600}
+{"o":15985631.3509929609,"h":16058240.7544511519,"l":15723896.5953815039,"c":15844717.003260551,"v":234874.1948549506,"t":1707415200}
+{"o":15844717.003260551,"h":15882139.4658221714,"l":15752188.8483393937,"c":15785886.8622787353,"v":209610.6923561073,"t":1707418800}
+{"o":15785886.8622787353,"h":15910559.3329949044,"l":15784747.3154181894,"c":15891152.3969242871,"v":225047.0281634085,"t":1707422400}
+{"o":15891152.3969242871,"h":15947335.6793501247,"l":15816879.8608969916,"c":15842898.3681071401,"v":206549.5145422748,"t":1707426000}
+{"o":15842898.3681071401,"h":15884458.6132258736,"l":15796584.9271988235,"c":15835630.5136356819,"v":170760.0849032618,"t":1707429600}
+{"o":15835630.5136356819,"h":15922457.3516823649,"l":15831820.5358267426,"c":15858534.761815168,"v":224294.9949902521,"t":1707433200}
+{"o":15858534.761815168,"h":16007055.6138585303,"l":15857336.2410634793,"c":15947189.4452715702,"v":262454.6214108368,"t":1707436800}
+{"o":15947189.4452715702,"h":16049617.6254569441,"l":15753328.4641262516,"c":15883777.6078744251,"v":241115.0575008416,"t":1707440400}
+{"o":15883777.6078744251,"h":16151805.4721115045,"l":15804957.8392198998,"c":16078947.2374468334,"v":308346.9055192609,"t":1707444000}
+{"o":16078947.2374468334,"h":16104308.3247397132,"l":15866409.1105724629,"c":15875120.6017890982,"v":236209.5338718754,"t":1707447600}
+{"o":15875120.6017890982,"h":15959709.2964926381,"l":15717666.7728421334,"c":15796637.8970281333,"v":192651.34065306,"t":1707451200}
+{"o":15796637.8970281333,"h":15910309.686677983,"l":14243455.9489400703,"c":14364327.3546157759,"v":163996.8846131678,"t":1707454800}
+{"o":14364327.3546157759,"h":14372438.3659250736,"l":14274341.6782819051,"c":14319471.0817155223,"v":143428.0681587175,"t":1707458400}
+{"o":14319471.0817155223,"h":14449369.5596039612,"l":14294417.834601244,"c":14375422.0607455038,"v":164573.9514342707,"t":1707462000}
+{"o":14375422.0607455038,"h":14572609.0686692987,"l":14349495.9712587278,"c":14567837.7301304415,"v":199507.4525848564,"t":1707465600}
+{"o":14567837.7301304415,"h":14595780.0878572203,"l":14334411.4518540073,"c":14441123.8453335855,"v":310948.5098337573,"t":1707469200}
+{"o":14441123.8453335855,"h":14495923.5110140126,"l":14412538.5102541447,"c":14476073.5828773733,"v":178949.5783400885,"t":1707472800}
+{"o":14476073.5828773733,"h":14557924.7495956309,"l":14324212.1567638367,"c":14535213.1573045775,"v":324550.7848657321,"t":1707476400}
+{"o":14535213.1573045775,"h":14684158.4673722684,"l":14471641.1692889333,"c":14517074.6741795428,"v":454121.0094849848,"t":1707480000}
+{"o":14517074.6741795428,"h":14553452.0951401033,"l":14432200.0065150652,"c":14547725.2310093045,"v":302285.471085866,"t":1707483600}
+{"o":14547725.2310093045,"h":14630085.4578667264,"l":14359274.1185593624,"c":14410854.4364281576,"v":450966.8051953999,"t":1707487200}
+{"o":14410854.4364281576,"h":14533210.519285189,"l":14212400.4098767042,"c":14501175.1481869165,"v":364176.1702164558,"t":1707490800}
+{"o":14501175.1481869165,"h":14552478.9402834568,"l":14207545.1861779094,"c":14287298.2003617119,"v":384973.2328024591,"t":1707494400}
+{"o":14287298.2003617119,"h":14351823.6386730708,"l":14137988.948843481,"c":14288588.5245554019,"v":264289.7405745501,"t":1707498000}
+{"o":14288588.5245554019,"h":14444411.7902660575,"l":14194064.4306406565,"c":14341925.7322261147,"v":325602.4024593006,"t":1707501600}
+{"o":14341925.7322261147,"h":14370195.4296585191,"l":14235074.1598648112,"c":14248451.7067479007,"v":279342.6965484209,"t":1707505200}
+{"o":14248451.7067479007,"h":14344605.0644711014,"l":14236445.7016655523,"c":14272547.040707998,"v":217217.2618680355,"t":1707508800}
+{"o":14272547.040707998,"h":14791385.4241063185,"l":14155970.4502590429,"c":14670810.3823663034,"v":355594.8731952437,"t":1707512400}
+{"o":14670810.3823663034,"h":14690467.2386758849,"l":14466883.6807628255,"c":14527209.3965942282,"v":342529.2017122663,"t":1707516000}
+{"o":14527209.3965942282,"h":14583489.9809069969,"l":14373162.9733246695,"c":14406121.370695753,"v":296849.077113366,"t":1707519600}
+{"o":14406121.370695753,"h":14581362.6282331757,"l":14333768.5694789477,"c":14425182.6881486401,"v":240162.290523571,"t":1707523200}
+{"o":14425182.6881486401,"h":14697866.0140753407,"l":14048230.6766366698,"c":14231757.9401682913,"v":233416.0329828667,"t":1707526800}
+{"o":14231757.9401682913,"h":14359721.8666776922,"l":14219383.557167789,"c":14290051.6853081603,"v":238984.8217937978,"t":1707530400}
+{"o":14290051.6853081603,"h":14472766.7086574193,"l":14155463.6049637776,"c":14404876.6886594798,"v":266792.4206260112,"t":1707534000}
+{"o":14404876.6886594798,"h":14449087.1237917431,"l":14299254.9556566719,"c":14346496.7119524386,"v":230359.1545899513,"t":1707537600}
+{"o":14346496.7119524386,"h":14378956.5769098047,"l":14300815.5080441479,"c":14340653.304278668,"v":155773.6384023697,"t":1707541200}
+{"o":14340653.304278668,"h":14347558.1247968134,"l":14167985.2558904532,"c":14187472.5108928997,"v":177519.8726221079,"t":1707544800}
+{"o":14187472.5108928997,"h":14227111.0675180834,"l":14150619.3925155457,"c":14176975.2243690845,"v":131013.1001315539,"t":1707548400}
+{"o":14176975.2243690845,"h":14273696.054242881,"l":14025844.680706406,"c":14026181.9218339045,"v":150910.0084626107,"t":1707552000}
+{"o":14026181.9218339045,"h":14153271.4962032549,"l":14021876.5781012941,"c":14127228.9125370104,"v":197010.3087458715,"t":1707555600}
+{"o":14127228.9125370104,"h":14211407.6353036799,"l":13892287.4298290741,"c":13972634.3651251551,"v":194929.5710593176,"t":1707559200}
+{"o":13972634.3651251551,"h":14103852.7778469995,"l":13961331.5841949917,"c":14068356.7455707714,"v":167510.7056038912,"t":1707562800}
+{"o":14068356.7455707714,"h":14079168.1738872509,"l":13347710.4840513393,"c":13388043.3892522324,"v":147390.9799312019,"t":1707566400}
+{"o":13388043.3892522324,"h":13418610.2836618628,"l":12806139.1476763412,"c":13126972.5394087918,"v":169183.4214987597,"t":1707570000}
+{"o":13126972.5394087918,"h":13203987.9082839005,"l":13120068.1616257448,"c":13151633.6650460083,"v":173367.8541124538,"t":1707573600}
+{"o":13151633.6650460083,"h":13219979.3549604993,"l":13130480.3698652871,"c":13173790.0582736768,"v":175884.5127010279,"t":1707577200}
+{"o":13173790.0582736768,"h":13186520.1062467583,"l":13104000.518341491,"c":13159524.9902180787,"v":195292.6740491174,"t":1707580800}
+{"o":13159524.9902180787,"h":13188111.3405645918,"l":13084772.9064073358,"c":13093194.5045630727,"v":190791.6890635199,"t":1707584400}
+{"o":13093194.5045630727,"h":13284768.0738860033,"l":13087161.8798937481,"c":13254555.7583081648,"v":180238.772969674,"t":1707588000}
+{"o":13254555.7583081648,"h":13355413.8687977977,"l":13216512.9999940433,"c":13308305.7479435969,"v":169361.5053293172,"t":1707591600}
+{"o":13308305.7479435969,"h":13453442.5553561077,"l":13262902.9008372072,"c":13320050.7444375195,"v":253622.8248799175,"t":1707595200}
+{"o":13320050.7444375195,"h":13442052.4710274488,"l":13300598.0237895157,"c":13391270.3705666307,"v":271808.3320401617,"t":1707598800}
+{"o":13391270.3705666307,"h":13406675.3738860264,"l":13179130.0571110174,"c":13326794.6902109571,"v":209871.9575509311,"t":1707602400}
+{"o":13326794.6902109571,"h":13381678.0934586264,"l":13174075.8420868162,"c":13208816.3705051187,"v":167225.0578058804,"t":1707606000}
+{"o":13208816.3705051187,"h":13241712.0396387577,"l":13136750.1854133047,"c":13188995.2884856574,"v":184348.167816677,"t":1707609600}
+{"o":13188995.2884856574,"h":13742110.4827497974,"l":12818645.8252439816,"c":12860751.9703584537,"v":197419.6534898124,"t":1707613200}
+{"o":12860751.9703584537,"h":12898506.2701714002,"l":12808695.600620864,"c":12838771.3476579506,"v":152419.1648004731,"t":1707616800}
+{"o":12838771.3476579506,"h":13031802.176804686,"l":12837384.3631721884,"c":13001304.3904190343,"v":175109.1459853468,"t":1707620400}
+{"o":13001304.3904190343,"h":13057505.4524316173,"l":12953748.7921593357,"c":12983281.2190120164,"v":154688.286399363,"t":1707624000}
+{"o":12983281.2190120164,"h":13006038.6541653834,"l":12923044.696102336,"c":12949996.4524504133,"v":147827.8447071254,"t":1707627600}
+{"o":12949996.4524504133,"h":12994941.3358202614,"l":12910672.5852190405,"c":12976173.9103769939,"v":121456.4316618918,"t":1707631200}
+{"o":12976173.9103769939,"h":13034427.0051083658,"l":12924641.5559506789,"c":12968939.3574341927,"v":144559.4859264024,"t":1707634800}
+{"o":12968939.3574341927,"h":13069436.7382447738,"l":12921951.0633509327,"c":13018100.676057322,"v":135404.885961745,"t":1707638400}
+{"o":13018100.676057322,"h":13178883.4008169528,"l":13015677.8550818134,"c":13161332.9106486235,"v":150950.7000564967,"t":1707642000}
+{"o":13161332.9106486235,"h":13199276.8766247816,"l":12996060.6754996665,"c":13083262.5281722378,"v":205849.9961315126,"t":1707645600}
+{"o":13083262.5281722378,"h":13143869.3068723269,"l":13058919.7862127218,"c":13130282.0133613795,"v":134432.2013957885,"t":1707649200}
+{"o":13130282.0133613795,"h":13240156.0906547718,"l":13113911.9895324335,"c":13120785.2006878071,"v":215941.3384278429,"t":1707652800}
+{"o":13120785.2006878071,"h":20350361.1057682969,"l":13012317.9716115706,"c":20217822.0111300573,"v":165802.6926806445,"t":1707656400}
+{"o":20217822.0111300573,"h":20452257.6269098781,"l":20134122.5285711884,"c":20440094.6237931177,"v":190371.4705375732,"t":1707660000}
+{"o":20440094.6237931177,"h":20456827.7703413628,"l":20292674.8763795532,"c":20320730.2794915996,"v":189037.022497128,"t":1707663600}
+{"o":20320730.2794915996,"h":20343374.4963966012,"l":20186092.5195287392,"c":20247162.0788131617,"v":230387.6595052144,"t":1707667200}
+{"o":20247162.0788131617,"h":20370706.4826569185,"l":20037807.8690371476,"c":20138680.683839079,"v":238711.083561828,"t":1707670800}
+{"o":20138680.683839079,"h":20147907.0509035848,"l":19941043.4404958226,"c":20046506.7037797309,"v":228139.2190347828,"t":1707674400}
+{"o":20046506.7037797309,"h":20094328.203201104,"l":19988112.7803903297,"c":20017001.4996581636,"v":192103.700136133,"t":1707678000}
+{"o":20017001.4996581636,"h":20286435.3317321315,"l":19843216.232418865,"c":20007996.1990750134,"v":269539.9899787031,"t":1707681600}
+{"o":20007996.1990750134,"h":20363776.661059171,"l":19996416.2588951513,"c":20267861.1531182639,"v":191716.3930846407,"t":1707685200}
+{"o":20267861.1531182639,"h":20347491.763492588,"l":20246540.692927856,"c":20293495.1612626128,"v":164085.0387442431,"t":1707688800}
+{"o":20293495.1612626128,"h":20317433.1273388714,"l":20117898.4824024551,"c":20172630.4552805573,"v":162925.564792737,"t":1707692400}
+{"o":20172630.4552805573,"h":20609990.1097311229,"l":20157055.2284753062,"c":20496478.3622344211,"v":232570.9745332803,"t":1707696000}
+{"o":20496478.3622344211,"h":20508237.919625245,"l":20310705.5417136289,"c":20373205.5096062049,"v":194368.2934267515,"t":1707699600}
+{"o":20373205.5096062049,"h":20410111.8622022457,"l":19670605.4235108122,"c":19961780.9686354622,"v":346747.1811663011,"t":1707703200}
+{"o":19961780.9686354622,"h":20134891.7203079797,"l":19812683.3607872836,"c":20044088.0573004,"v":153454.2060095526,"t":1707706800}
+{"o":20044088.0573004,"h":20063576.9843562692,"l":19810642.827380985,"c":19936622.9953577407,"v":161400.4170621539,"t":1707710400}
+{"o":19936622.9953577407,"h":20022531.2943285406,"l":19890700.1352249011,"c":19915460.6401567906,"v":182813.5660905588,"t":1707714000}
+{"o":19915460.6401567906,"h":19979803.9963658564,"l":19758713.8993967026,"c":19890594.7841964886,"v":183195.7661630193,"t":1707717600}
+{"o":19890594.7841964886,"h":20078475.8816696554,"l":19890552.1437941529,"c":19992755.8663337976,"v":153289.0372845801,"t":1707721200}
+{"o":19992755.8663337976,"h":20069202.0507311709,"l":19802129.4611526579,"c":19949969.582754612,"v":140393.9936458068,"t":1707724800}
+{"o":19949969.582754612,"h":19966827.7982214056,"l":19734420.341150254,"c":19765028.104084637,"v":213237.1917386305,"t":1707728400}
+{"o":19765028.104084637,"h":19850861.4859871157,"l":19675971.3267193697,"c":19719874.9439280704,"v":226327.0001383994,"t":1707732000}
+{"o":19719874.9439280704,"h":19742534.9561361372,"l":18990201.3599962108,"c":19114974.0784650221,"v":229052.4213433818,"t":1707735600}
+{"o":19114974.0784650221,"h":19218164.4346806444,"l":19027865.1503137499,"c":19162005.0390529148,"v":194608.8863052232,"t":1707739200}
+{"o":19162005.0390529148,"h":19196954.9081395976,"l":19094703.1194078773,"c":19159723.5651382282,"v":156211.0477574106,"t":1707742800}
+{"o":19159723.5651382282,"h":19571654.146971751,"l":19151941.1335362941,"c":19555796.1282229237,"v":274093.6238714193,"t":1707746400}
+{"o":19555796.1282229237,"h":19991050.408919327,"l":19465360.916655954,"c":19962816.1867492422,"v":577730.8518807861,"t":1707750000}
+{"o":19962816.1867492422,"h":20121254.1130529754,"l":19736446.6297322251,"c":20034100.8730080277,"v":451702.0976698094,"t":1707753600}
+{"o":20034100.8730080277,"h":20408413.6265964769,"l":20003462.0922717415,"c":20230789.5617434904,"v":583647.1987239617,"t":1707757200}
+{"o":20230789.5617434904,"h":20404964.8875992782,"l":20196970.5989970788,"c":20230810.8724292405,"v":443988.8995022909,"t":1707760800}
+{"o":20230810.8724292405,"h":20506714.2669233941,"l":20082578.4101747796,"c":20154189.1373165399,"v":430880.1033341449,"t":1707764400}
+{"o":20154189.1373165399,"h":20364065.0129218251,"l":20145374.1034159176,"c":20356841.8367098719,"v":320579.9409668423,"t":1707768000}
+{"o":20356841.8367098719,"h":20958510.8262052387,"l":20208654.1714901961,"c":20679393.9789184667,"v":433740.8294885015,"t":1707771600}
+{"o":20679393.9789184667,"h":21299932.1983962096,"l":20674262.3586426117,"c":21297566.8436685689,"v":269200.0455683631,"t":1707775200}
+{"o":21297566.8436685689,"h":21418322.9156236723,"l":21065640.4896006919,"c":21199187.4219930805,"v":224112.9909653728,"t":1707778800}
+{"o":21199187.4219930805,"h":21816108.8360224925,"l":21199187.4219930805,"c":21639045.1536817104,"v":426366.9797403433,"t":1707782400}
+{"o":21639045.1536817104,"h":21722741.0569585636,"l":21537577.4194035865,"c":21685770.9301266596,"v":346048.2954790335,"t":1707786000}
+{"o":21685770.9301266596,"h":21717242.9441383108,"l":21465344.2242645249,"c":21543414.9630186073,"v":237783.2366937407,"t":1707789600}
+{"o":21543414.9630186073,"h":21634350.6234502606,"l":21409133.9141489267,"c":21446236.847243771,"v":201462.3639810075,"t":1707793200}
+{"o":21446236.847243771,"h":21777380.6611678824,"l":21433976.4430906884,"c":21704453.6495504454,"v":196954.594378439,"t":1707796800}
+{"o":21704453.6495504454,"h":21756734.2835964896,"l":21660560.7503403313,"c":21751441.9652531929,"v":159700.4468105576,"t":1707800400}
+{"o":21751441.9652531929,"h":21850384.3625965714,"l":21536068.2740971148,"c":21671292.37600879,"v":181073.0365009807,"t":1707804000}
+{"o":21671292.37600879,"h":22012573.9867644235,"l":21616533.2791234925,"c":21941389.2077825591,"v":221819.5496640018,"t":1707807600}
+{"o":21941389.2077825591,"h":22178817.0407793,"l":21900621.8089979105,"c":22089941.8695179038,"v":165169.4323859489,"t":1707811200}
+{"o":22089941.8695179038,"h":22739701.7355488129,"l":21969638.8018704429,"c":22618407.8327260874,"v":154951.2207902336,"t":1707814800}
+{"o":22618407.8327260874,"h":22618581.0995860137,"l":22345178.3300847709,"c":22377841.2393144667,"v":110318.1010358989,"t":1707818400}
+{"o":22377841.2393144667,"h":22609557.6320153028,"l":22244891.0772059411,"c":22609557.6320153028,"v":200302.1674580252,"t":1707822000}
+{"o":22609557.6320153028,"h":22620871.017380897,"l":22444413.81646033,"c":22497071.0287992321,"v":202411.2962763457,"t":1707825600}
+{"o":22497071.0287992321,"h":22570906.3161315508,"l":21803591.5276925452,"c":22006394.5625820607,"v":415943.039502273,"t":1707829200}
+{"o":22006394.5625820607,"h":22188483.1490099318,"l":21266035.2130550817,"c":21483916.2300980985,"v":632932.2135064534,"t":1707832800}
+{"o":21483916.2300980985,"h":21782339.6293809898,"l":21329202.9663864374,"c":21642002.3416604511,"v":330844.3170662347,"t":1707836400}
+{"o":21642002.3416604511,"h":21699120.5709980465,"l":21270387.7602413744,"c":21285712.8986452147,"v":260327.1640649872,"t":1707840000}
+{"o":21285712.8986452147,"h":22010340.7081923932,"l":21254552.4062801823,"c":21993669.7706015296,"v":285765.5923446594,"t":1707843600}
+{"o":21993669.7706015296,"h":22596217.7411651425,"l":21865371.1343658268,"c":22479505.6177341156,"v":265741.0558597274,"t":1707847200}
+{"o":22479505.6177341156,"h":22666319.9118044712,"l":22381602.5215015374,"c":22508380.7814506814,"v":339500.7098697991,"t":1707850800}
+{"o":22508380.7814506814,"h":22781455.1509896293,"l":22501494.584934216,"c":22714276.6514636837,"v":252742.9698436889,"t":1707854400}
+{"o":22714276.6514636837,"h":22965276.7629814669,"l":22654398.2857662067,"c":22804743.8920384087,"v":279385.1336969837,"t":1707858000}
+{"o":22804743.8920384087,"h":23019922.7944046147,"l":22582329.9688284174,"c":22753942.1857485175,"v":214792.3429491601,"t":1707861600}
+{"o":22753942.1857485175,"h":22895690.7606573068,"l":22568655.5788158849,"c":22856496.8481319137,"v":178029.2831071266,"t":1707865200}
+{"o":22856496.8481319137,"h":23019117.1355678402,"l":22496811.1979139931,"c":22746441.9963956997,"v":203256.7018128961,"t":1707868800}
+{"o":22746441.9963956997,"h":22882666.9222614951,"l":22640698.8460745588,"c":22756070.281225767,"v":188450.2608782237,"t":1707872400}
+{"o":22756070.281225767,"h":22938831.1634874269,"l":22660125.2763357833,"c":22757641.076391954,"v":171650.3104932106,"t":1707876000}
+{"o":22757641.076391954,"h":23095458.9495569728,"l":22736697.9577569142,"c":23023645.9149944708,"v":159981.2201269259,"t":1707879600}
+{"o":23023645.9149944708,"h":23075172.6006638743,"l":22890696.8302102871,"c":22963990.6613439769,"v":183594.8240048591,"t":1707883200}
+{"o":22963990.6613439769,"h":23301315.8126029074,"l":22954537.8338141069,"c":23236775.4208300747,"v":201829.7521078002,"t":1707886800}
+{"o":23236775.4208300747,"h":23245336.8480956741,"l":23123968.2167978063,"c":23154724.4699755684,"v":145143.9541383839,"t":1707890400}
+{"o":23154724.4699755684,"h":23317353.6677609421,"l":23058567.3470349424,"c":23174802.1601883322,"v":128808.0972111997,"t":1707894000}
+{"o":23174802.1601883322,"h":23516667.8534007035,"l":23094118.8956511132,"c":23510515.6441464312,"v":181692.4431003505,"t":1707897600}
+{"o":23510515.6441464312,"h":23843394.8579231203,"l":23458764.1835480258,"c":23784857.6841843985,"v":407613.3921653259,"t":1707901200}
+{"o":23784857.6841843985,"h":23812112.1286747642,"l":23565078.2725958079,"c":23648470.8538023457,"v":233480.792845447,"t":1707904800}
+{"o":23648470.8538023457,"h":23759708.2382526249,"l":23452502.2356098779,"c":23703240.3948638998,"v":212982.4019990373,"t":1707908400}
+{"o":23703240.3948638998,"h":23990819.8472383656,"l":23582320.8099542037,"c":23849286.5100268759,"v":231781.2588333989,"t":1707912000}
+{"o":23849286.5100268759,"h":24562330.5859209076,"l":23840289.0690754503,"c":24548445.3667984605,"v":363724.806592491,"t":1707915600}
+{"o":24548445.3667984605,"h":24678717.1077613793,"l":24403042.5653547868,"c":24536782.0893306844,"v":369612.3228563353,"t":1707919200}
+{"o":24536782.0893306844,"h":25715127.3247661851,"l":24052895.1777907871,"c":25470973.3494873159,"v":371737.0131925981,"t":1707922800}
+{"o":25470973.3494873159,"h":25490415.3951141052,"l":25205947.0931827463,"c":25313140.1565774046,"v":299815.4826851818,"t":1707926400}
+{"o":25313140.1565774046,"h":25424915.5714462325,"l":25065016.8166368455,"c":25144237.3054066412,"v":250981.5690665787,"t":1707930000}
+{"o":25144237.3054066412,"h":25176180.6995174438,"l":24937035.9405721799,"c":25063565.7802511565,"v":229017.9865934095,"t":1707933600}
+{"o":25063565.7802511565,"h":25270226.29313308,"l":24825690.2294227816,"c":25015960.1846077777,"v":252928.5154282481,"t":1707937200}
+{"o":25015960.1846077777,"h":25272864.9511201084,"l":24960087.3285921104,"c":25179154.2928008176,"v":234621.0546714463,"t":1707940800}
+{"o":25179154.2928008176,"h":25347247.4852408469,"l":25000746.9870423116,"c":25315521.0568966493,"v":255569.9189577014,"t":1707944400}
+{"o":25315521.0568966493,"h":25385018.5232594237,"l":24820091.6689008512,"c":24964367.9825393669,"v":234385.9242137929,"t":1707948000}
+{"o":24964367.9825393669,"h":25001824.2738713957,"l":24590395.9064232074,"c":24787974.4125394933,"v":229885.9067393694,"t":1707951600}
+{"o":24787974.4125394933,"h":25087320.2823021673,"l":24531117.1534844041,"c":25006895.2816654705,"v":355043.8621262769,"t":1707955200}
+{"o":25006895.2816654705,"h":25020865.2579511143,"l":24581987.732396014,"c":24703333.7543230243,"v":308950.2142937471,"t":1707958800}
+{"o":24703333.7543230243,"h":24860056.2195750289,"l":24668548.7059866823,"c":24737170.0635548979,"v":222814.6198888593,"t":1707962400}
+{"o":24737170.0635548979,"h":24939522.4033749439,"l":24730744.0615093634,"c":24862286.3475571088,"v":215073.9458574557,"t":1707966000}
+{"o":24862286.3475571088,"h":24862286.3475571088,"l":24609522.3508836403,"c":24655782.8219651431,"v":198384.2645697694,"t":1707969600}
+{"o":24655782.8219651431,"h":24729069.3934535868,"l":24398093.1351262964,"c":24497185.5320405811,"v":211692.8141712567,"t":1707973200}
+{"o":24497185.5320405811,"h":24561019.0306352302,"l":24360010.7571345717,"c":24421823.6903715655,"v":185926.7187121476,"t":1707976800}
+{"o":24421823.6903715655,"h":24578438.5187730119,"l":24380334.1717408448,"c":24419037.5427603982,"v":184976.4286657579,"t":1707980400}
+{"o":24419037.5427603982,"h":24547669.6330182254,"l":24262191.8494533077,"c":24435129.4806226119,"v":201741.1733336744,"t":1707984000}
+{"o":24435129.4806226119,"h":24727783.3383859023,"l":24393916.9107606038,"c":24717665.820453275,"v":182272.754081583,"t":1707987600}
+{"o":24717665.820453275,"h":24883554.4587963969,"l":24691496.5537493452,"c":24797273.8731802702,"v":196855.1195256496,"t":1707991200}
+{"o":24797273.8731802702,"h":24832965.1886371262,"l":24429035.4905603714,"c":24633648.3506127074,"v":209392.4151518751,"t":1707994800}
+{"o":24633648.3506127074,"h":24811911.8875035122,"l":24443857.3454513513,"c":24668008.9103312008,"v":255186.9974055581,"t":1707998400}
+{"o":24668008.9103312008,"h":24738972.8806482963,"l":24402966.5206884034,"c":24565203.3358327225,"v":227396.1955698806,"t":1708002000}
+{"o":24565203.3358327225,"h":24814826.4781988636,"l":24420200.2144186981,"c":24690206.9748879001,"v":302676.2532441386,"t":1708005600}
+{"o":24690206.9748879001,"h":24746293.7479572408,"l":23903457.9246738516,"c":24092198.0898542926,"v":598986.4644903581,"t":1708009200}
+{"o":24092198.0898542926,"h":24393697.2829934061,"l":23827963.3423638269,"c":24211398.9859154858,"v":447127.5751151008,"t":1708012800}
+{"o":24211398.9859154858,"h":24268656.2162005194,"l":23316749.4111189321,"c":23445325.2256958336,"v":862811.2966784284,"t":1708016400}
+{"o":23445325.2256958336,"h":24038113.1815592311,"l":23400426.072463531,"c":23942523.7438509502,"v":285601.2578031134,"t":1708020000}
+{"o":23942523.7438509502,"h":24215534.5914614387,"l":23856682.9935606271,"c":24146014.4010893777,"v":294026.2312234592,"t":1708023600}
+{"o":24146014.4010893777,"h":24218260.5311069563,"l":23934223.3770701736,"c":23952090.0263438523,"v":265726.2965383358,"t":1708027200}
+{"o":23952090.0263438523,"h":24081811.212487828,"l":23675772.5872486122,"c":23716451.7724477053,"v":332701.5345909963,"t":1708030800}
+{"o":23716451.7724477053,"h":23935931.1237294115,"l":23617828.2171707302,"c":23716900.6377758346,"v":340085.3072014087,"t":1708034400}
+{"o":23716900.6377758346,"h":24074807.0868478678,"l":23680599.7675449997,"c":24038385.3330458738,"v":216951.4305484102,"t":1708038000}
+{"o":24038385.3330458738,"h":24077135.4137243144,"l":23639850.0432113297,"c":23975619.6859266758,"v":251066.1509493861,"t":1708041600}
+{"o":23975619.6859266758,"h":24046014.8245580941,"l":23806619.9873443544,"c":24024506.7634494267,"v":226426.5366587288,"t":1708045200}
+{"o":24024506.7634494267,"h":24168445.1622918807,"l":23929868.5664966851,"c":24147986.4495608993,"v":196570.3252256716,"t":1708048800}
+{"o":24147986.4495608993,"h":24195328.4182045199,"l":23841490.9711770713,"c":23929148.2207452506,"v":167565.753201657,"t":1708052400}
+{"o":23929148.2207452506,"h":23952247.5039383247,"l":23773059.5190946124,"c":23804143.9925489873,"v":160103.8068747465,"t":1708056000}
+{"o":23804143.9925489873,"h":23884776.0797939375,"l":23719662.9980393834,"c":23825156.8032505922,"v":150720.5099680359,"t":1708059600}
+{"o":23825156.8032505922,"h":23882215.5454960354,"l":22568421.413662672,"c":22598573.5067985542,"v":169580.7762955524,"t":1708063200}
+{"o":22598573.5067985542,"h":22637688.8135771081,"l":20965245.8569216207,"c":20977883.8477111496,"v":381416.082544613,"t":1708066800}
+{"o":20977883.8477111496,"h":21183879.5513756052,"l":20464111.4589390866,"c":20506384.0681685843,"v":276403.74411436,"t":1708070400}
+{"o":20506384.0681685843,"h":20576827.4842260368,"l":20320505.6303082258,"c":20528462.4949057922,"v":254131.3224905118,"t":1708074000}
+{"o":20528462.4949057922,"h":20764863.6427739672,"l":20355887.1716858037,"c":20749257.6732280254,"v":191763.8762497411,"t":1708077600}
+{"o":20749257.6732280254,"h":20800414.5286064781,"l":20658477.5836565942,"c":20701513.0213791355,"v":143955.1326448648,"t":1708081200}
+{"o":20701513.0213791355,"h":20896638.1391980946,"l":20504879.2627631687,"c":20856904.0165716372,"v":170830.9101970075,"t":1708084800}
+{"o":20856904.0165716372,"h":20869653.096864365,"l":20616066.6109282523,"c":20720855.4432957359,"v":258668.7498670271,"t":1708088400}
+{"o":20720855.4432957359,"h":20931114.9688674472,"l":20144571.4389341958,"c":20365739.968115069,"v":446511.4900138643,"t":1708092000}
+{"o":20365739.968115069,"h":20367477.4577202424,"l":20044592.4926610105,"c":20349638.9387291968,"v":461656.2953059889,"t":1708095600}
+{"o":20349638.9387291968,"h":20483994.9952436872,"l":20201816.4851042591,"c":20281298.0913427547,"v":308427.527545493,"t":1708099200}
+{"o":20281298.0913427547,"h":20397829.961479906,"l":20163159.8170189895,"c":20300846.9957942739,"v":284730.7190338145,"t":1708102800}
+{"o":20300846.9957942739,"h":20389343.8180037364,"l":20154327.8493351452,"c":20358127.5369723402,"v":320780.9864307086,"t":1708106400}
+{"o":20358127.5369723402,"h":20446366.6129420996,"l":20197470.8817999177,"c":20257243.73879949,"v":228970.777492157,"t":1708110000}
+{"o":20257243.73879949,"h":20405685.5552781858,"l":20113984.455939278,"c":20314678.2038011663,"v":223001.1841443331,"t":1708113600}
+{"o":20314678.2038011663,"h":20376817.9925997183,"l":20007369.9598200843,"c":20232044.071403157,"v":210471.7642959941,"t":1708117200}
+{"o":20232044.071403157,"h":20281163.5505316034,"l":20153601.4240510948,"c":20267730.0987774879,"v":164986.6715009354,"t":1708120800}
+{"o":20267730.0987774879,"h":20555861.9453257285,"l":20246915.3926041164,"c":20489737.5212290473,"v":250163.7250313257,"t":1708124400}
+{"o":20489737.5212290473,"h":20622279.3001446016,"l":20446133.5226026326,"c":20526645.9481984004,"v":170000.732381908,"t":1708128000}
+{"o":20526645.9481984004,"h":20674255.6023361869,"l":20279890.3945535496,"c":20478325.5002251118,"v":171597.5676386596,"t":1708131600}
+{"o":20478325.5002251118,"h":20515966.3388832547,"l":20277576.5946863033,"c":20367809.3961705975,"v":196144.0561264298,"t":1708135200}
+{"o":20367809.3961705975,"h":20439357.2922804169,"l":20258657.4136212207,"c":20393227.8338423669,"v":135244.3242356524,"t":1708138800}
+{"o":20393227.8338423669,"h":20408857.3513469025,"l":20285013.9927782491,"c":20296783.3446435779,"v":136440.8429022341,"t":1708142400}
+{"o":20296783.3446435779,"h":20318913.2584114932,"l":20166405.1092172079,"c":20316605.6848575585,"v":175147.8617186646,"t":1708146000}
+{"o":20316605.6848575585,"h":20461291.8221173361,"l":20271287.457233727,"c":20326724.6748583429,"v":137164.7475535009,"t":1708149600}
+{"o":20326724.6748583429,"h":20477212.3466880135,"l":20311875.3911984004,"c":20458309.6012562513,"v":126329.5395213119,"t":1708153200}
+{"o":20458309.6012562513,"h":20548316.8392534852,"l":20202194.3981662393,"c":20242946.6778810136,"v":185190.6032069376,"t":1708156800}
+{"o":20242946.6778810136,"h":20277633.4818998873,"l":20095878.7683081217,"c":20128265.7404089719,"v":157115.6090817016,"t":1708160400}
+{"o":20128265.7404089719,"h":20316830.8684772998,"l":19898639.4807226919,"c":20205872.8861578852,"v":171240.5319594568,"t":1708164000}
+{"o":20205872.8861578852,"h":20294978.5532712117,"l":20186870.1254977174,"c":20233249.7753062062,"v":133149.5327928575,"t":1708167600}
+{"o":20233249.7753062062,"h":20259935.1133635268,"l":20156874.3258118331,"c":20161953.0856633373,"v":133927.0736131129,"t":1708171200}
+{"o":20161953.0856633373,"h":20162076.2247643173,"l":19745873.3434936404,"c":19777577.0238126852,"v":367035.608479324,"t":1708174800}
+{"o":19777577.0238126852,"h":19836683.6188041754,"l":19549704.1451808214,"c":19784112.7364684604,"v":415677.4881087266,"t":1708178400}
+{"o":19784112.7364684604,"h":20008696.4802520052,"l":19674791.4807161242,"c":19939114.3181910478,"v":240417.6995176751,"t":1708182000}
+{"o":19939114.3181910478,"h":19964171.0063406304,"l":19800595.5983062722,"c":19894549.9764054865,"v":176627.2656305812,"t":1708185600}
+{"o":19894549.9764054865,"h":20051233.1253049709,"l":19886344.857388068,"c":20023806.3392274491,"v":243692.6552297321,"t":1708189200}
+{"o":20023806.3392274491,"h":20066195.7523175217,"l":19880152.5579140745,"c":20021030.9920451045,"v":151537.4403072387,"t":1708192800}
+{"o":20021030.9920451045,"h":20125582.1700536236,"l":19985804.9974451177,"c":20116365.6741630659,"v":158696.6896180239,"t":1708196400}
+{"o":20116365.6741630659,"h":20207892.4801718965,"l":20073438.9545297064,"c":20187959.642677784,"v":161629.6163824727,"t":1708200000}
+{"o":20187959.642677784,"h":20421276.0210719928,"l":20120998.9093568996,"c":20353796.0298932679,"v":201429.9604937776,"t":1708203600}
+{"o":20353796.0298932679,"h":20417506.7678572759,"l":20316553.9153459631,"c":20348644.0214265026,"v":164081.6797637751,"t":1708207200}
+{"o":20348644.0214265026,"h":22236030.1994181424,"l":20269521.8104212768,"c":22157618.0628562756,"v":123503.2750198547,"t":1708210800}
+{"o":22157618.0628562756,"h":22321818.2583406307,"l":22110067.2668643557,"c":22209353.6345668323,"v":293320.0886355736,"t":1708214400}
+{"o":22209353.6345668323,"h":22304065.9086265527,"l":21987803.7511391602,"c":22032453.3559339792,"v":161382.287654429,"t":1708218000}
+{"o":22032453.3559339792,"h":22086253.5995279811,"l":21874831.2516263612,"c":21914247.8036268167,"v":194477.3044700121,"t":1708221600}
+{"o":21914247.8036268167,"h":22103838.9991178662,"l":21825024.6020755693,"c":22088849.1376914084,"v":151267.5434976493,"t":1708225200}
+{"o":22088849.1376914084,"h":22253242.5573962368,"l":21980502.7661484405,"c":22218458.0280119665,"v":165183.7765407788,"t":1708228800}
+{"o":22218458.0280119665,"h":22355724.4069482312,"l":22205629.7180857621,"c":22321986.2954108827,"v":147827.3825671864,"t":1708232400}
+{"o":22321986.2954108827,"h":22339977.4349642023,"l":22040909.7456518374,"c":22134579.6706055477,"v":150543.5227081439,"t":1708236000}
+{"o":22134579.6706055477,"h":23586196.5142906792,"l":22083969.682791356,"c":23503673.867849268,"v":153689.8421622009,"t":1708239600}
+{"o":23503673.867849268,"h":23543857.7603115775,"l":22678033.3564318009,"c":22774301.8695383929,"v":117049.0765955838,"t":1708243200}
+{"o":22774301.8695383929,"h":23113431.080145102,"l":22767482.0977028012,"c":23099462.3870828822,"v":194197.6329224814,"t":1708246800}
+{"o":23099462.3870828822,"h":23557914.6270014644,"l":23090396.1004456282,"c":23220143.4542703703,"v":331539.6513790801,"t":1708250400}
+{"o":23220143.4542703703,"h":23372011.3635319136,"l":23139405.2563825585,"c":23294679.6892236918,"v":147969.2385363639,"t":1708254000}
+{"o":23294679.6892236918,"h":23350704.4135292135,"l":23061348.6166579239,"c":23084856.4760022499,"v":168307.6986711358,"t":1708257600}
+{"o":23084856.4760022499,"h":23208575.4577059895,"l":23079432.7275906317,"c":23172818.6230668947,"v":168380.3621890369,"t":1708261200}
+{"o":23172818.6230668947,"h":23431343.7759528309,"l":23172418.7642112523,"c":23358500.3076908439,"v":210257.9258673961,"t":1708264800}
+{"o":23358500.3076908439,"h":23565767.6687250063,"l":23292319.3270078562,"c":23548049.3716821559,"v":216325.0010709511,"t":1708268400}
+{"o":23548049.3716821559,"h":23730903.3085536771,"l":23037134.600344941,"c":23229974.2998959273,"v":288967.9157858267,"t":1708272000}
+{"o":23229974.2998959273,"h":23877206.0697330832,"l":23193577.3062549755,"c":23711501.9497181401,"v":320187.9865119433,"t":1708275600}
+{"o":23711501.9497181401,"h":23781666.9876254983,"l":23196778.3837710917,"c":23364796.5878521502,"v":213393.3383472781,"t":1708279200}
+{"o":23364796.5878521502,"h":23490159.6967009157,"l":23156974.5010353737,"c":23319394.4458730742,"v":209193.8394885375,"t":1708282800}
+{"o":23319394.4458730742,"h":23405629.6527368128,"l":23026334.2097459137,"c":23137820.0755753778,"v":205060.9574170759,"t":1708286400}
+{"o":23137820.0755753778,"h":24345177.7344989255,"l":22967453.8912341483,"c":24265561.0435663499,"v":186563.8035661403,"t":1708290000}
+{"o":24265561.0435663499,"h":25207603.5151092745,"l":24121642.525982447,"c":24882847.9814111888,"v":248196.2607729377,"t":1708293600}
+{"o":24882847.9814111888,"h":24967317.9990944266,"l":24534480.9644210115,"c":24584231.6815268956,"v":201931.7198449668,"t":1708297200}
+{"o":24584231.6815268956,"h":24724843.6932382099,"l":24541879.1352153271,"c":24607480.5529177934,"v":223960.7980698711,"t":1708300800}
+{"o":24607480.5529177934,"h":24612344.8412899375,"l":23337224.0505384021,"c":24411322.2717817128,"v":242280.7002390974,"t":1708304400}
+{"o":24411322.2717817128,"h":24606332.2506388947,"l":24269531.3039592877,"c":24531542.8818923831,"v":215877.5034252408,"t":1708308000}
+{"o":24531542.8818923831,"h":24557392.6190396361,"l":24343470.0766292289,"c":24441146.6780170128,"v":194978.1766094565,"t":1708311600}
+{"o":24441146.6780170128,"h":24558548.7924157344,"l":24376855.2319328934,"c":24506113.1133681238,"v":178190.2472534077,"t":1708315200}
+{"o":24506113.1133681238,"h":24515212.8387318477,"l":24329729.036860846,"c":24467409.5579977967,"v":176258.0898237225,"t":1708318800}
+{"o":24467409.5579977967,"h":24739706.906705752,"l":24217499.2703692764,"c":24491235.6380511411,"v":249521.2755886441,"t":1708322400}
+{"o":24491235.6380511411,"h":24750105.4457359239,"l":24447717.0700918324,"c":24670100.1170249693,"v":170674.8955464405,"t":1708326000}
+{"o":24670100.1170249693,"h":24839182.6663476825,"l":24087929.2698478214,"c":24108629.4379591942,"v":220655.1736421426,"t":1708329600}
+{"o":24108629.4379591942,"h":24271565.7759847976,"l":24106258.7035035267,"c":24138794.4047801569,"v":165954.6499409663,"t":1708333200}
+{"o":24138794.4047801569,"h":24243765.3547430597,"l":23843153.2560123838,"c":24186290.5610944405,"v":204789.0967743145,"t":1708336800}
+{"o":24186290.5610944405,"h":24400706.898749616,"l":24051221.2917286307,"c":24351306.9219584689,"v":164244.5316866687,"t":1708340400}
+{"o":24351306.9219584689,"h":24364287.8600134775,"l":23880163.9019128866,"c":24003165.7331008129,"v":181564.5542062366,"t":1708344000}
+{"o":24003165.7331008129,"h":24814545.7805044502,"l":23972994.1799892262,"c":24446475.8141384572,"v":458373.2464516456,"t":1708347600}
+{"o":24446475.8141384572,"h":24514467.2768654637,"l":24187180.6612686068,"c":24391026.6836831644,"v":291691.3765924367,"t":1708351200}
+{"o":24391026.6836831644,"h":24752387.2555992976,"l":24342270.7134946622,"c":24475598.7349736057,"v":346897.9011129418,"t":1708354800}
+{"o":24475598.7349736057,"h":24676173.6092981845,"l":24171364.288729921,"c":24355155.7951506563,"v":293314.9629987158,"t":1708358400}
+{"o":24355155.7951506563,"h":24616269.9715258479,"l":24290102.6982232369,"c":24371529.6305098087,"v":287529.2026484085,"t":1708362000}
+{"o":24371529.6305098087,"h":24423486.0623296872,"l":24114057.7748264931,"c":24134310.4238945171,"v":193671.3938799533,"t":1708365600}
+{"o":24134310.4238945171,"h":24329842.4022602588,"l":24031207.5011759549,"c":24257346.2966628969,"v":170331.8872321271,"t":1708369200}
+{"o":24257346.2966628969,"h":24369121.6599633805,"l":24179840.0102309808,"c":24291094.4289878421,"v":181240.7760976932,"t":1708372800}
+{"o":24291094.4289878421,"h":24456636.3770373128,"l":24272897.7965644747,"c":24438411.9561795145,"v":177674.4748602793,"t":1708376400}
+{"o":24438411.9561795145,"h":24507710.741422534,"l":24129381.3233349249,"c":24305257.2861160263,"v":210624.304938192,"t":1708380000}
+{"o":24305257.2861160263,"h":24348283.0241202973,"l":24094976.4688211046,"c":24187312.8922085911,"v":167795.877742441,"t":1708383600}
+{"o":24187312.8922085911,"h":24312266.5274505615,"l":23997136.9872498848,"c":24010506.1274265945,"v":250920.6020717403,"t":1708387200}
+{"o":24010506.1274265945,"h":24085601.9376179799,"l":23670917.8079251423,"c":23798261.3902164325,"v":319804.69927128,"t":1708390800}
+{"o":23798261.3902164325,"h":23931998.3769925274,"l":23766118.3447072804,"c":23900285.600674808,"v":179820.5531462808,"t":1708394400}
+{"o":23900285.600674808,"h":23934411.2223169543,"l":23731517.5790725425,"c":23743176.6802152023,"v":254611.5079290002,"t":1708398000}
+{"o":23743176.6802152023,"h":23937646.2407701574,"l":23646926.3320860304,"c":23933263.6683137082,"v":170821.7942681311,"t":1708401600}
+{"o":23933263.6683137082,"h":24044004.1429391317,"l":23802125.3123736158,"c":24027798.8025897928,"v":146538.9874992307,"t":1708405200}
+{"o":24027798.8025897928,"h":24106003.8936524726,"l":23967518.55035422,"c":24051667.5535755008,"v":159428.7856782772,"t":1708408800}
+{"o":24051667.5535755008,"h":24061927.225616768,"l":23711050.0888643898,"c":23752965.1463935636,"v":192451.0543695457,"t":1708412400}
+{"o":23752965.1463935636,"h":23847206.2025014646,"l":23326876.8212347031,"c":23786268.5758712739,"v":192131.6705741267,"t":1708416000}
+{"o":23786268.5758712739,"h":23827223.2827178054,"l":23503834.8097823784,"c":23728160.0588137619,"v":216401.9566658125,"t":1708419600}
+{"o":23728160.0588137619,"h":23955436.3430331796,"l":23701856.1826581955,"c":23944045.2214427814,"v":159664.0744007459,"t":1708423200}
+{"o":23944045.2214427814,"h":24111235.293131873,"l":23872455.2774087414,"c":24029215.9065788016,"v":175634.7989293399,"t":1708426800}
+{"o":24029215.9065788016,"h":24098373.1338189058,"l":23748937.681711439,"c":23754478.4593351781,"v":193650.1977959603,"t":1708430400}
+{"o":23754478.4593351781,"h":24100506.6616848446,"l":23697885.9636444114,"c":24075632.0268929079,"v":302425.7868095743,"t":1708434000}
+{"o":24075632.0268929079,"h":24092418.8610807098,"l":23159726.6603685692,"c":23454787.0588343777,"v":642691.935273968,"t":1708437600}
+{"o":23454787.0588343777,"h":23476658.1325911321,"l":22660269.9773313105,"c":23079595.404059682,"v":668910.1595912236,"t":1708441200}
+{"o":23079595.404059682,"h":23303070.5412849262,"l":22896299.5327151194,"c":22952687.6479960047,"v":375363.2193373805,"t":1708444800}
+{"o":22952687.6479960047,"h":23011130.3485396765,"l":22707203.6132773571,"c":22843028.0737949945,"v":379440.4581225974,"t":1708448400}
+{"o":22843028.0737949945,"h":23179479.2102397867,"l":22777262.2241651602,"c":23088518.0911712795,"v":237991.5655697228,"t":1708452000}
+{"o":23088518.0911712795,"h":23332280.2407242246,"l":22873013.523298841,"c":23297541.2850025035,"v":256192.8427332013,"t":1708455600}
+{"o":23297541.2850025035,"h":23354661.3980207816,"l":23167354.4856483936,"c":23349167.4767520316,"v":230701.4642415063,"t":1708459200}
+{"o":23349167.4767520316,"h":23448701.2460705265,"l":23267964.2334260792,"c":23364353.7193956599,"v":180138.4187370546,"t":1708462800}
+{"o":23364353.7193956599,"h":23756588.4744666182,"l":23359629.6268837228,"c":23715770.4644239992,"v":228197.2395782611,"t":1708466400}
+{"o":23715770.4644239992,"h":23896019.7683298029,"l":23590870.1828249507,"c":23597967.4077928476,"v":195930.2986183431,"t":1708470000}
+{"o":23597967.4077928476,"h":23615507.4438153915,"l":23357782.289833691,"c":23404788.9071187638,"v":168491.0704675903,"t":1708473600}
+{"o":23404788.9071187638,"h":23581450.404694695,"l":23306984.8388540819,"c":23334927.5539824665,"v":235324.4672670471,"t":1708477200}
+{"o":23334927.5539824665,"h":23379223.2676538862,"l":23184076.5986787714,"c":23254443.3035832942,"v":217554.309591673,"t":1708480800}
+{"o":23254443.3035832942,"h":23386228.0756438598,"l":20709724.7262185849,"c":20732391.4601808339,"v":171445.9760253383,"t":1708484400}
+{"o":20732391.4601808339,"h":20811407.234826941,"l":20516417.0173078179,"c":20670261.1813621521,"v":145118.9399135033,"t":1708488000}
+{"o":20670261.1813621521,"h":20807997.8567810617,"l":20621988.5671691783,"c":20700281.9764723778,"v":131375.5215944763,"t":1708491600}
+{"o":20700281.9764723778,"h":20792775.9381664433,"l":20491308.1417344585,"c":20572768.4229469374,"v":203750.5748010629,"t":1708495200}
+{"o":20572768.4229469374,"h":20575297.6950055473,"l":20325986.5178082921,"c":20399603.6848656088,"v":227287.8638199923,"t":1708498800}
+{"o":20399603.6848656088,"h":20562911.8167577237,"l":20288081.031682346,"c":20375740.2912774235,"v":212539.7538874119,"t":1708502400}
+{"o":20375740.2912774235,"h":20395596.7857811041,"l":19817460.4192684516,"c":19870671.0259143524,"v":317657.1353462069,"t":1708506000}
+{"o":19870671.0259143524,"h":20011618.3063470945,"l":19728422.0693598166,"c":19948303.4970622659,"v":292266.4298395853,"t":1708509600}
+{"o":19948303.4970622659,"h":20021922.0768467374,"l":19720656.5497615263,"c":19801477.8498740904,"v":199855.6467068885,"t":1708513200}
+{"o":19801477.8498740904,"h":20038491.9470102936,"l":19629181.5990959704,"c":19988540.2582697757,"v":340504.7660286364,"t":1708516800}
+{"o":19988540.2582697757,"h":20109651.1237804964,"l":19788190.6357436515,"c":19886152.6836693585,"v":249735.2208644535,"t":1708520400}
+{"o":19886152.6836693585,"h":19896732.6175097786,"l":19325264.6499843001,"c":19473529.2904321514,"v":397675.7447628126,"t":1708524000}
+{"o":19473529.2904321514,"h":19946078.2209711783,"l":19361422.0785281993,"c":19814626.8280137107,"v":325673.0159343675,"t":1708527600}
+{"o":19814626.8280137107,"h":19941516.3338717967,"l":19646523.3803297244,"c":19841388.7448446378,"v":292988.4867585582,"t":1708531200}
+{"o":19841388.7448446378,"h":19887198.9808269702,"l":19449841.7002551742,"c":19464432.5188242868,"v":302394.6521143846,"t":1708534800}
+{"o":19464432.5188242868,"h":19575960.992854625,"l":19061983.6953337789,"c":19382832.3630144708,"v":394202.6055655577,"t":1708538400}
+{"o":19382832.3630144708,"h":19593230.2675400563,"l":19232157.7531701513,"c":19479456.353002131,"v":237264.3700265645,"t":1708542000}
+{"o":19479456.353002131,"h":19609702.8956902884,"l":19362146.6727842167,"c":19501044.4545856453,"v":183676.1981451185,"t":1708545600}
+{"o":19501044.4545856453,"h":20107036.5679917037,"l":19470041.5176890828,"c":20100382.7771640904,"v":390502.4118727301,"t":1708549200}
+{"o":20100382.7771640904,"h":20221818.7253107019,"l":19903870.0127231367,"c":20000365.2133793235,"v":314710.2873918093,"t":1708552800}
+{"o":20000365.2133793235,"h":20213703.0815623514,"l":19924034.2550330348,"c":20079235.2873726748,"v":268641.612739049,"t":1708556400}
+{"o":20079235.2873726748,"h":20080708.6978718862,"l":19820153.5373449437,"c":19834288.2862158418,"v":232562.0438786077,"t":1708560000}
+{"o":19834288.2862158418,"h":19895641.9846436009,"l":19503728.6292739958,"c":19534034.339262601,"v":220995.9621307349,"t":1708563600}
+{"o":19534034.339262601,"h":19731426.2781113014,"l":19505648.3078233488,"c":19641951.4652710482,"v":226800.9357276424,"t":1708567200}
+{"o":19641951.4652710482,"h":19845844.8717349507,"l":19591715.1440535001,"c":19787233.3812421337,"v":199393.8087479315,"t":1708570800}
+{"o":19787233.3812421337,"h":19872078.4670185223,"l":19722848.9424739629,"c":19747659.0245924667,"v":174316.3170985498,"t":1708574400}
+{"o":19747659.0245924667,"h":19996478.4121075422,"l":19723122.1796719953,"c":19924526.382325381,"v":169433.0716046982,"t":1708578000}
+{"o":19924526.382325381,"h":20234248.8585454263,"l":19909331.3213219382,"c":20124407.2724072151,"v":188381.9879959364,"t":1708581600}
+{"o":20124407.2724072151,"h":20186377.0480826683,"l":19935579.6010342687,"c":20169065.6071515456,"v":252635.2824481511,"t":1708585200}
+{"o":20169065.6071515456,"h":20359834.7218005583,"l":20125595.9346087798,"c":20296816.2408997864,"v":227881.6985656189,"t":1708588800}
+{"o":20296816.2408997864,"h":20532811.7990735658,"l":20251794.0833052322,"c":20482767.9627937488,"v":229423.790412674,"t":1708592400}
+{"o":20482767.9627937488,"h":20556114.3655168489,"l":20272369.4815983921,"c":20399712.7578590773,"v":217345.2919398454,"t":1708596000}
+{"o":20399712.7578590773,"h":20416834.4320165887,"l":20226181.2434386127,"c":20316760.4916733541,"v":189025.5237680524,"t":1708599600}
+{"o":20316760.4916733541,"h":20445306.4541783854,"l":20107586.1619507596,"c":20242611.6137297004,"v":186344.6397995031,"t":1708603200}
+{"o":20242611.6137297004,"h":20329942.6751850657,"l":19834035.7913033441,"c":20070994.8750290871,"v":272976.6689789442,"t":1708606800}
+{"o":20070994.8750290871,"h":21447798.6894622929,"l":20025046.5805109404,"c":21422973.9309865758,"v":241251.2576404808,"t":1708610400}
+{"o":21422973.9309865758,"h":22962676.9815869033,"l":21364610.06252864,"c":22851468.8485466875,"v":256656.6997916426,"t":1708614000}
+{"o":22851468.8485466875,"h":22864681.7483579367,"l":22127594.7437050641,"c":22202520.1421696022,"v":243815.6967719893,"t":1708617600}
+{"o":22202520.1421696022,"h":22328242.6761326008,"l":22187631.4275848716,"c":22240139.7961757965,"v":217330.779742241,"t":1708621200}
+{"o":22240139.7961757965,"h":22399429.3371064141,"l":22119997.3121002465,"c":22348194.0763060674,"v":204179.0067484131,"t":1708624800}
+{"o":22348194.0763060674,"h":22352832.8726584092,"l":21811013.0542770252,"c":21967564.2054311559,"v":203644.7887044636,"t":1708628400}
+{"o":21967564.2054311559,"h":22343723.7979307771,"l":21940140.1858893633,"c":22327804.3927808739,"v":331687.940925605,"t":1708632000}
+{"o":22327804.3927808739,"h":22332529.8932076097,"l":21817568.4231309481,"c":21890430.1234484166,"v":219765.0169952878,"t":1708635600}
+{"o":21890430.1234484166,"h":22107372.2315684408,"l":21622781.4283954874,"c":21884355.2912959829,"v":224027.2422018646,"t":1708639200}
+{"o":21884355.2912959829,"h":21912701.1394760087,"l":21572813.7152065523,"c":21611079.5448320992,"v":203855.9287801867,"t":1708642800}
+{"o":21611079.5448320992,"h":21792121.1953136697,"l":21495208.3720768876,"c":21689096.3883786201,"v":202825.2877872706,"t":1708646400}
+{"o":21689096.3883786201,"h":21857880.0782487914,"l":21569780.3543921299,"c":21689627.8047999479,"v":198759.6832459314,"t":1708650000}
+{"o":21689627.8047999479,"h":21835826.3544605337,"l":21383594.5849576667,"c":21435181.3538042493,"v":238846.5454968448,"t":1708653600}
+{"o":21435181.3538042493,"h":21516384.5168386474,"l":21341415.1276246905,"c":21512338.2758704647,"v":250088.9486259188,"t":1708657200}
+{"o":21512338.2758704647,"h":21751152.4539471827,"l":21424068.2187626846,"c":21740384.0909640789,"v":191268.6790447475,"t":1708660800}
+{"o":21740384.0909640789,"h":21819812.4951929972,"l":21576929.650273554,"c":21789709.0196148679,"v":144951.2095638016,"t":1708664400}
+{"o":21789709.0196148679,"h":21918801.171190083,"l":21773690.1335657462,"c":21875989.3221845254,"v":139968.377676365,"t":1708668000}
+{"o":21875989.3221845254,"h":21902465.8434567079,"l":21498288.5537434444,"c":21571055.3915733993,"v":161024.3879580312,"t":1708671600}
+{"o":21571055.3915733993,"h":21741669.5127651356,"l":21419968.4994202703,"c":21526217.2026733086,"v":218190.6648335176,"t":1708675200}
+{"o":21526217.2026733086,"h":21706637.4779233783,"l":21392823.4969398491,"c":21699845.5025081076,"v":210730.5932349964,"t":1708678800}
+{"o":21699845.5025081076,"h":21804585.0674690567,"l":21548932.931974072,"c":21703526.8800129555,"v":153871.9923522074,"t":1708682400}
+{"o":21703526.8800129555,"h":21792002.9702829458,"l":21660076.7506377511,"c":21716617.4462857358,"v":142783.243704633,"t":1708686000}
+{"o":21716617.4462857358,"h":21953194.4627443589,"l":21392354.8826371022,"c":21632209.4222796895,"v":199449.3386663441,"t":1708689600}
+{"o":21632209.4222796895,"h":21850745.83120621,"l":21597076.5639466308,"c":21834895.7070378214,"v":256748.1957107527,"t":1708693200}
+{"o":21834895.7070378214,"h":22095234.4280320033,"l":21630412.7205623947,"c":21965192.6353342012,"v":407192.834728901,"t":1708696800}
+{"o":21965192.6353342012,"h":21966116.3143999614,"l":21507832.0796927027,"c":21551112.4162571467,"v":528281.3461818647,"t":1708700400}
+{"o":21551112.4162571467,"h":21629314.6925388724,"l":21207994.8873092122,"c":21567548.992517706,"v":539884.4124676911,"t":1708704000}
+{"o":21567548.992517706,"h":21817157.1091895178,"l":21437113.7872940227,"c":21706211.5084631741,"v":230006.6536637312,"t":1708707600}
+{"o":21706211.5084631741,"h":21709827.5010245293,"l":21371422.6586738154,"c":21607584.3898949139,"v":189983.4451809138,"t":1708711200}
+{"o":21607584.3898949139,"h":21667085.4501970187,"l":21478709.0996970125,"c":21565345.9369221665,"v":190218.9414520643,"t":1708714800}
+{"o":21565345.9369221665,"h":21638420.1174514256,"l":21467582.3915495388,"c":21591117.4534416907,"v":182175.0682738464,"t":1708718400}
+{"o":21591117.4534416907,"h":21628341.5418957323,"l":21461624.2658958919,"c":21496085.0419986397,"v":196088.0403262976,"t":1708722000}
+{"o":21496085.0419986397,"h":21550682.3847800009,"l":21214834.0339906625,"c":21233139.7545690909,"v":301423.7754402267,"t":1708725600}
+{"o":21233139.7545690909,"h":21322453.9765112065,"l":21024224.8249530196,"c":21238614.3931028992,"v":293431.9252752727,"t":1708729200}
+{"o":21238614.3931028992,"h":21436355.3190883994,"l":21142470.4001387954,"c":21387984.976327002,"v":272089.9036488202,"t":1708732800}
+{"o":21387984.976327002,"h":21392184.3081205413,"l":20947542.3534960188,"c":20998331.978042718,"v":351472.5390198523,"t":1708736400}
+{"o":20998331.978042718,"h":21239876.3475418761,"l":20953094.8531263024,"c":21199553.7341900058,"v":215272.8151774952,"t":1708740000}
+{"o":21199553.7341900058,"h":21360383.1731825247,"l":21144542.6990744323,"c":21314469.1706374176,"v":140750.842913151,"t":1708743600}
+{"o":21314469.1706374176,"h":21539809.646798674,"l":21302885.7198585831,"c":21501167.3733656034,"v":149250.1265489711,"t":1708747200}
+{"o":21501167.3733656034,"h":21725658.2876921147,"l":21402745.2524827346,"c":21702538.0312582627,"v":142690.1458984731,"t":1708750800}
+{"o":21702538.0312582627,"h":21759325.914111007,"l":21639206.4112192392,"c":21718556.7157294452,"v":182266.7347136299,"t":1708754400}
+{"o":21718556.7157294452,"h":21912122.7331483513,"l":21671131.7734602503,"c":21900485.9414713904,"v":172573.6166081406,"t":1708758000}
+{"o":21900485.9414713904,"h":21946722.1419394799,"l":21693447.2027716413,"c":21719270.5590647422,"v":157882.0109942938,"t":1708761600}
+{"o":21719270.5590647422,"h":21946509.0560859665,"l":21691359.0630607009,"c":21892291.9795710146,"v":175281.0333490815,"t":1708765200}
+{"o":21892291.9795710146,"h":21996222.6813495494,"l":21737811.9261613339,"c":21883860.6228276491,"v":130260.6377824274,"t":1708768800}
+{"o":21883860.6228276491,"h":21919960.8313843422,"l":21797952.3962841891,"c":21856197.8756133318,"v":126408.8891989685,"t":1708772400}
+{"o":21856197.8756133318,"h":22004092.2595711797,"l":21703653.3912100643,"c":21820928.1690608226,"v":150064.9808681838,"t":1708776000}
+{"o":21820928.1690608226,"h":21887454.5435848571,"l":21749424.7656001635,"c":21804713.2556568868,"v":166932.7653812084,"t":1708779600}
+{"o":21804713.2556568868,"h":21830853.7413253635,"l":21697677.6188574731,"c":21776813.3626060821,"v":155607.0024364399,"t":1708783200}
+{"o":21776813.3626060821,"h":21841220.2847528234,"l":21728557.0699109025,"c":21734391.7133281045,"v":187531.4657228388,"t":1708786800}
+{"o":21734391.7133281045,"h":22001540.2831689902,"l":21724008.1489521191,"c":21965867.7872524858,"v":179847.4049954723,"t":1708790400}
+{"o":21965867.7872524858,"h":22281939.3465774879,"l":21852472.964452792,"c":22200663.5931664258,"v":254847.7664798708,"t":1708794000}
+{"o":22200663.5931664258,"h":22292041.5179435574,"l":22137426.8576938175,"c":22177639.5963091254,"v":227020.4850085249,"t":1708797600}
+{"o":22177639.5963091254,"h":22348606.277375672,"l":22043987.6456326731,"c":22220210.0163585879,"v":167508.6196572195,"t":1708801200}
+{"o":22220210.0163585879,"h":22300373.0392771959,"l":22135366.4498792775,"c":22209149.1783716008,"v":214435.9628527244,"t":1708804800}
+{"o":22209149.1783716008,"h":22420834.326534722,"l":22143760.5675703138,"c":22285093.3478144631,"v":210163.5954870967,"t":1708808400}
+{"o":22285093.3478144631,"h":22353438.6751825176,"l":22185790.8013967238,"c":22214722.7549389564,"v":170855.9727602348,"t":1708812000}
+{"o":22214722.7549389564,"h":22272551.0134501606,"l":21913044.8222375512,"c":21944540.7527784295,"v":220098.8003921502,"t":1708815600}
+{"o":21944540.7527784295,"h":22307906.5209966563,"l":21812190.2338121794,"c":22223345.7376089692,"v":157834.7419675255,"t":1708819200}
+{"o":22223345.7376089692,"h":22282225.6727136672,"l":22118415.5548687801,"c":22230194.818367701,"v":160636.9272320669,"t":1708822800}
+{"o":22230194.818367701,"h":22382218.0728120804,"l":21915200.1240349486,"c":21967541.222917147,"v":220726.0647159237,"t":1708826400}
+{"o":21967541.222917147,"h":22152917.0682288073,"l":21731889.8723651804,"c":22137805.6202622838,"v":174590.1087794315,"t":1708830000}
+{"o":22137805.6202622838,"h":22151715.8363008164,"l":22015484.1150608845,"c":22101046.7735479847,"v":155317.8073994479,"t":1708833600}
+{"o":22101046.7735479847,"h":22156949.2597137988,"l":22006978.2648561932,"c":22126845.5498454683,"v":112473.9407244328,"t":1708837200}
+{"o":22126845.5498454683,"h":22207470.2925970741,"l":22058397.1360666603,"c":22099553.1503830962,"v":139894.4237778158,"t":1708840800}
+{"o":22099553.1503830962,"h":22129871.768048998,"l":22000088.3024998903,"c":22060696.5958449282,"v":132292.6826329316,"t":1708844400}
+{"o":22060696.5958449282,"h":22108570.9353905059,"l":21927883.8672388121,"c":21973220.4164142236,"v":157348.2448510217,"t":1708848000}
+{"o":21973220.4164142236,"h":22035772.8709191494,"l":21812099.3442137279,"c":21971115.129247956,"v":116112.9885826925,"t":1708851600}
+{"o":21971115.129247956,"h":22006386.0041511394,"l":21892314.2583365478,"c":21968500.5137105621,"v":112294.4648138743,"t":1708855200}
+{"o":21968500.5137105621,"h":22072031.0464641154,"l":21658002.5893467292,"c":21783369.9462800361,"v":116085.2562373642,"t":1708858800}
+{"o":21783369.9462800361,"h":21846118.7496101782,"l":21673905.6176438332,"c":21827162.2038080394,"v":147222.8923073631,"t":1708862400}
+{"o":21827162.2038080394,"h":21856388.3956162333,"l":21714774.2378355414,"c":21743407.9497915506,"v":180397.3979655663,"t":1708866000}
+{"o":21743407.9497915506,"h":21950445.9641804099,"l":21555958.9106257558,"c":21866126.8649004512,"v":245786.323914668,"t":1708869600}
+{"o":21866126.8649004512,"h":22101683.0959543176,"l":21656480.5870833173,"c":21889689.1933458224,"v":213653.7527303075,"t":1708873200}
+{"o":21889689.1933458224,"h":21983755.6845346615,"l":21769317.108971443,"c":21863680.4623733312,"v":232079.8369701794,"t":1708876800}
+{"o":21863680.4623733312,"h":22024413.3959527649,"l":21841265.3445768468,"c":22013416.0938517116,"v":217462.4860677387,"t":1708880400}
+{"o":22013416.0938517116,"h":22026819.7328062952,"l":21889319.8660693765,"c":21965192.3830925114,"v":177812.5444711848,"t":1708884000}
+{"o":21965192.3830925114,"h":22082339.4162946455,"l":21916893.0472331829,"c":22015906.9426404387,"v":197880.9073888867,"t":1708887600}
+{"o":22015906.9426404387,"h":22235474.944177933,"l":22005036.0019027703,"c":22068323.8359067366,"v":309851.4177801767,"t":1708891200}
+{"o":22068323.8359067366,"h":22119984.3485949896,"l":21968724.0539711826,"c":22030325.5004118197,"v":224415.9168117672,"t":1708894800}
+{"o":22030325.5004118197,"h":22299311.9432131909,"l":21944955.1588923596,"c":22092716.7222971767,"v":250328.2939221835,"t":1708898400}
+{"o":22092716.7222971767,"h":22123110.5166282617,"l":21998254.0456937514,"c":22082322.3698886372,"v":164997.24386685,"t":1708902000}
+{"o":22082322.3698886372,"h":22191753.3423887491,"l":22006985.0201926641,"c":22183743.082073722,"v":209257.2242076798,"t":1708905600}
+{"o":22183743.082073722,"h":22341961.739166256,"l":21910305.6467111558,"c":22066686.0512619577,"v":265944.1156825843,"t":1708909200}
+{"o":22066686.0512619577,"h":22189544.089393083,"l":21871935.3584316783,"c":21984625.6641487032,"v":189190.510771946,"t":1708912800}
+{"o":21984625.6641487032,"h":22190112.0772932246,"l":21916462.5342057198,"c":22184192.6033874154,"v":208735.8292654832,"t":1708916400}
+{"o":22184192.6033874154,"h":22225564.0616472363,"l":22072583.0291845538,"c":22123202.0355013795,"v":185367.8642578195,"t":1708920000}
+{"o":22123202.0355013795,"h":22324928.5180683993,"l":22097843.4600910582,"c":22302259.0636030734,"v":186434.5381801813,"t":1708923600}
+{"o":22302259.0636030734,"h":22354211.2406763844,"l":22250773.5077264868,"c":22346585.508637324,"v":167664.9948760219,"t":1708927200}
+{"o":22346585.508637324,"h":22363603.1735569239,"l":22129107.8716028668,"c":22154070.692850057,"v":172409.8574366354,"t":1708930800}
+{"o":22154070.692850057,"h":22340618.9789126515,"l":22132354.0117026865,"c":22215649.9863968417,"v":178096.2068802742,"t":1708934400}
+{"o":22215649.9863968417,"h":22311252.6369485967,"l":21619886.231221851,"c":21761847.4296288714,"v":368836.1655823427,"t":1708938000}
+{"o":21761847.4296288714,"h":21946525.7917148471,"l":21632676.5738106892,"c":21829047.31547511,"v":217417.0467984704,"t":1708941600}
+{"o":21829047.31547511,"h":21846379.9038304016,"l":21570073.8683608621,"c":21647278.3332722522,"v":263996.2517445374,"t":1708945200}
+{"o":21647278.3332722522,"h":21757654.5997608379,"l":21286815.9443385713,"c":21518514.4182022437,"v":266606.7399085468,"t":1708948800}
+{"o":21518514.4182022437,"h":21677160.3802670054,"l":21422801.631257046,"c":21554782.4892980792,"v":313531.4465190204,"t":1708952400}
+{"o":21554782.4892980792,"h":22075561.4232042059,"l":21526202.5999968462,"c":22063950.613444414,"v":250096.4706465011,"t":1708956000}
+{"o":22063950.613444414,"h":22420085.9453345537,"l":21924082.1964413747,"c":22321369.5061516836,"v":496788.6425370993,"t":1708959600}
+{"o":22321369.5061516836,"h":22774064.9921514131,"l":22234718.3625930324,"c":22730282.4765100256,"v":508099.5160042478,"t":1708963200}
+{"o":22730282.4765100256,"h":23473340.352730941,"l":22713942.7365525998,"c":23433472.1712050624,"v":479151.0037926284,"t":1708966800}
+{"o":23433472.1712050624,"h":23573443.3571770042,"l":23260159.334198799,"c":23368663.2235720865,"v":522776.2221273804,"t":1708970400}
+{"o":23368663.2235720865,"h":23527855.2233198844,"l":22975281.3264192231,"c":23261751.5047592968,"v":440818.2982660409,"t":1708974000}
+{"o":23261751.5047592968,"h":23409080.3756662682,"l":23023747.1247902028,"c":23145959.6302836984,"v":429282.1879470152,"t":1708977600}
+{"o":23145959.6302836984,"h":23158450.5766634084,"l":22987710.1316329837,"c":23098644.9419096038,"v":271315.7595466936,"t":1708981200}
+{"o":23098644.9419096038,"h":23487326.4894670546,"l":23074314.9333401248,"c":23264597.5830564462,"v":362157.7340358227,"t":1708984800}
+{"o":23264597.5830564462,"h":23373000.625939697,"l":23069010.7095732316,"c":23290429.7374617606,"v":259223.1771760684,"t":1708988400}
+{"o":23290429.7374617606,"h":23518603.9396964908,"l":23134501.9211102389,"c":23467093.1735569686,"v":355004.7831364438,"t":1708992000}
+{"o":23467093.1735569686,"h":23797082.0885958076,"l":23292754.8533440791,"c":23355120.3949699514,"v":520320.330217295,"t":1708995600}
+{"o":23355120.3949699514,"h":23714418.8810573369,"l":23170188.5715394877,"c":23566569.4705323689,"v":698839.1945740271,"t":1708999200}
+{"o":23566569.4705323689,"h":23764359.1179220639,"l":23337673.8639257438,"c":23351027.1995252483,"v":475921.4181819215,"t":1709002800}
+{"o":23351027.1995252483,"h":23432848.5448361002,"l":22365143.7606472187,"c":22397504.7543564886,"v":470229.4805541687,"t":1709006400}
+{"o":22397504.7543564886,"h":22616780.5358369462,"l":22363539.8143522292,"c":22589268.5313610435,"v":278098.2722186363,"t":1709010000}
+{"o":22589268.5313610435,"h":22825196.6085890159,"l":22584836.0969885439,"c":22798543.7152012102,"v":282652.2430998138,"t":1709013600}
+{"o":22798543.7152012102,"h":22857994.0184237026,"l":22486519.5945482031,"c":22651662.040892452,"v":278526.7805666091,"t":1709017200}
+{"o":22651662.040892452,"h":23082705.9026471898,"l":22646855.6173147038,"c":22942689.4598829225,"v":229837.8705577406,"t":1709020800}
+{"o":22942689.4598829225,"h":23063296.9897718206,"l":22914914.6073864661,"c":23004459.9762068912,"v":284207.6678047567,"t":1709024400}
+{"o":23004459.9762068912,"h":23158425.4775589257,"l":22907701.7632498294,"c":23100476.8218498975,"v":262506.6417692588,"t":1709028000}
+{"o":23100476.8218498975,"h":23118748.7437546998,"l":22674295.0742706917,"c":22855032.7966766022,"v":275118.8852578119,"t":1709031600}
+{"o":22855032.7966766022,"h":23129900.0461664982,"l":22568078.4699356779,"c":22771412.1101752408,"v":347404.0628131284,"t":1709035200}
+{"o":22771412.1101752408,"h":22877495.9851566888,"l":22583102.1498098299,"c":22818572.0856034346,"v":382958.2418454607,"t":1709038800}
+{"o":22818572.0856034346,"h":23980708.6391633861,"l":22453531.8161303699,"c":23716932.0886051506,"v":418653.4721217006,"t":1709042400}
+{"o":23716932.0886051506,"h":23789467.9415342994,"l":22966211.7508046739,"c":23196560.2461040914,"v":607850.2139237627,"t":1709046000}
+{"o":23196560.2461040914,"h":23410650.8891720772,"l":22857171.102332022,"c":23217619.4593586065,"v":562758.2136653895,"t":1709049600}
+{"o":23217619.4593586065,"h":23351417.596742101,"l":23002894.5355406292,"c":23250571.9280557819,"v":395161.3815253659,"t":1709053200}
+{"o":23250571.9280557819,"h":23364738.6422680393,"l":23071315.5628311411,"c":23172515.3052684031,"v":274109.9644292843,"t":1709056800}
+{"o":23172515.3052684031,"h":23434824.8119288571,"l":23122852.020632524,"c":23420786.9020248502,"v":489848.5133573385,"t":1709060400}
+{"o":23420786.9020248502,"h":23625999.0626875982,"l":23242501.3367404677,"c":23619250.1180816181,"v":356620.6739051917,"t":1709064000}
+{"o":23619250.1180816181,"h":23745239.0362939164,"l":23521516.1278329156,"c":23651601.7388978712,"v":276566.206173442,"t":1709067600}
+{"o":23651601.7388978712,"h":23726864.7110498585,"l":23512014.636194136,"c":23547328.3600906171,"v":245078.6082270478,"t":1709071200}
+{"o":23547328.3600906171,"h":23594716.1145245694,"l":23293243.5767372288,"c":23542026.9205917791,"v":206034.9131368959,"t":1709074800}
+{"o":23542026.9205917791,"h":23813795.6524184644,"l":23451054.7066726908,"c":23597430.8367212117,"v":321957.9958710076,"t":1709078400}
+{"o":23597430.8367212117,"h":23644214.0205259658,"l":23317193.4398601279,"c":23469910.5714669563,"v":300759.4214628405,"t":1709082000}
+{"o":23469910.5714669563,"h":23523069.2146548145,"l":23400363.559801884,"c":23461695.6291768849,"v":276296.7976578685,"t":1709085600}
+{"o":23461695.6291768849,"h":23479888.3866504394,"l":23307542.6927993223,"c":23383300.9651682824,"v":223036.4679903611,"t":1709089200}
+{"o":23383300.9651682824,"h":23649642.1205217093,"l":23216616.8394991867,"c":23592003.1279119328,"v":377859.1711617445,"t":1709092800}
+{"o":23592003.1279119328,"h":23732497.2727640457,"l":23547511.8637573235,"c":23628135.7124143653,"v":184987.1546255705,"t":1709096400}
+{"o":23628135.7124143653,"h":23709160.0728918873,"l":23558243.0146070644,"c":23646705.5438740477,"v":190811.4763576373,"t":1709100000}
+{"o":23646705.5438740477,"h":23944404.2176945172,"l":23617581.8141820803,"c":23925329.0742573515,"v":230529.9618434938,"t":1709103600}
+{"o":23925329.0742573515,"h":24078605.7368707582,"l":23413488.5334794186,"c":23665995.7264851481,"v":444246.4239166141,"t":1709107200}
+{"o":23665995.7264851481,"h":24009545.714577619,"l":23249123.1119211689,"c":23887624.782150913,"v":524007.7845462949,"t":1709110800}
+{"o":23887624.782150913,"h":24405300.8183367811,"l":23177856.4743608348,"c":23953453.2901653163,"v":654840.3009942566,"t":1709114400}
+{"o":23953453.2901653163,"h":24542980.7315525115,"l":23162087.3315412104,"c":23802018.0173601769,"v":691189.7966186897,"t":1709118000}
+{"o":23802018.0173601769,"h":24039366.9606075324,"l":23655425.1254842356,"c":23800958.3359973207,"v":552627.1558503046,"t":1709121600}
+{"o":23800958.3359973207,"h":24192149.8450832479,"l":23709306.8086919859,"c":24134781.292272076,"v":688774.5307419454,"t":1709125200}
+{"o":24134781.292272076,"h":24209152.0446004272,"l":23630477.0219113789,"c":23920416.3030354902,"v":708837.3746578627,"t":1709128800}
+{"o":23920416.3030354902,"h":24207069.3641310185,"l":23561962.4850989915,"c":24043407.3146181218,"v":607617.6247367291,"t":1709132400}
+{"o":24043407.3146181218,"h":24788407.0400429405,"l":24028708.1280856282,"c":24713851.7114626318,"v":857249.0272402132,"t":1709136000}
+{"o":24713851.7114626318,"h":24995103.8378191739,"l":23261141.6490791328,"c":24479549.4345293604,"v":1357103.044786111,"t":1709139600}
+{"o":24479549.4345293604,"h":24508667.7088880204,"l":23227231.0475341938,"c":24170134.3334134817,"v":1164686.0689808107,"t":1709143200}
+{"o":24170134.3334134817,"h":24358089.219692044,"l":23642844.079670433,"c":23680931.2686695904,"v":624269.5495865402,"t":1709146800}
+{"o":23680931.2686695904,"h":23965851.7026499733,"l":23412639.9270560145,"c":23830117.7509028502,"v":537007.7395448119,"t":1709150400}
+{"o":23830117.7509028502,"h":24765771.4545013383,"l":23603321.0806430206,"c":24710579.7612005174,"v":582292.7422399307,"t":1709154000}
+{"o":24710579.7612005174,"h":25101168.9506799802,"l":24591724.4669044204,"c":24686610.1147924215,"v":672135.6064498546,"t":1709157600}
+{"o":24686610.1147924215,"h":25376874.1376180723,"l":24686272.2684314512,"c":25371547.6759371348,"v":640648.3785294625,"t":1709161200}
+{"o":25371547.6759371348,"h":26101474.9678273574,"l":24235839.8667216785,"c":25288170.6641947292,"v":963193.405395944,"t":1709164800}
+{"o":25288170.6641947292,"h":25735596.5480769873,"l":24963932.1091378331,"c":25626209.4990628771,"v":644352.6402363431,"t":1709168400}
+{"o":25626209.4990628771,"h":25780212.4032179788,"l":25149653.1408033632,"c":25177103.4950306863,"v":580657.2739499402,"t":1709172000}
+{"o":25177103.4950306863,"h":25701568.8059763797,"l":24937827.2766883671,"c":25454657.9471847787,"v":525998.2869818704,"t":1709175600}
+{"o":25454657.9471847787,"h":25691257.9017405398,"l":25207752.6450479105,"c":25330045.6027671099,"v":472488.9540191619,"t":1709179200}
+{"o":25330045.6027671099,"h":26048283.9483126886,"l":25223702.1540656947,"c":25671977.7330685928,"v":528374.4918409657,"t":1709182800}
+{"o":25671977.7330685928,"h":25891419.4918469116,"l":25253481.9199054241,"c":25571832.7689156383,"v":462900.729974615,"t":1709186400}
+{"o":25571832.7689156383,"h":26122344.8590504378,"l":25302567.2199071087,"c":26025375.3806474581,"v":401337.0813565883,"t":1709190000}
+{"o":26025375.3806474581,"h":27426666.961584989,"l":25958524.6176325344,"c":27279803.5344477147,"v":763672.4837582876,"t":1709193600}
+{"o":27279803.5344477147,"h":27551588.7725844383,"l":26461390.629670281,"c":26747789.4731472097,"v":548223.9718273976,"t":1709197200}
+{"o":26747789.4731472097,"h":26775568.673189301,"l":26517781.1136871055,"c":26687909.8050591499,"v":382139.2254038145,"t":1709200800}
+{"o":26687909.8050591499,"h":27146994.5742393471,"l":26573266.6680286676,"c":26814589.0964047424,"v":402911.3908545178,"t":1709204400}
+{"o":26814589.0964047424,"h":27106817.938094344,"l":26292758.5004830807,"c":26682338.3156848103,"v":477545.2479914916,"t":1709208000}
+{"o":26682338.3156848103,"h":27685299.1906080954,"l":26614173.8275097273,"c":27377295.1994895898,"v":566619.9452585317,"t":1709211600}
+{"o":27377295.1994895898,"h":27904111.5848943256,"l":26999317.4448281489,"c":27276331.9342761375,"v":726619.0250548775,"t":1709215200}
+{"o":27276331.9342761375,"h":27607595.6400552876,"l":27058879.6373605132,"c":27536351.5340257399,"v":499560.6842844874,"t":1709218800}
+{"o":27536351.5340257399,"h":27682635.2359375432,"l":26502810.8013224639,"c":27164648.3419766389,"v":674495.5063000483,"t":1709222400}
+{"o":27164648.3419766389,"h":27456031.8329431564,"l":26308024.9947427884,"c":26724371.8152066916,"v":730818.7440273195,"t":1709226000}
+{"o":26724371.8152066916,"h":26993407.338151969,"l":26146290.4984819405,"c":26402029.9094492905,"v":559428.6222759432,"t":1709229600}
+{"o":26402029.9094492905,"h":26998228.3193716593,"l":26197167.8192666993,"c":26958976.8733212985,"v":336399.5853232911,"t":1709233200}
+{"o":26958976.8733212985,"h":27897223.3191434443,"l":26924680.7085804082,"c":27602649.4498322755,"v":349239.3110493774,"t":1709236800}
+{"o":27602649.4498322755,"h":27602649.4498322755,"l":26375233.4367878549,"c":27006580.4803395234,"v":682608.2496109799,"t":1709240400}
+{"o":27006580.4803395234,"h":27079425.2899310924,"l":25935893.8233616911,"c":26134117.7749879658,"v":617358.7599791924,"t":1709244000}
+{"o":26134117.7749879658,"h":26726068.7643766925,"l":26124064.9448517822,"c":26565072.9182915762,"v":483356.3180485984,"t":1709247600}
+{"o":26565072.9182915762,"h":28081414.3857956789,"l":26261380.8428088836,"c":27877142.0104773343,"v":676940.3982774842,"t":1709251200}
+{"o":27877142.0104773343,"h":28939601.8155785389,"l":27611252.1039471664,"c":28504856.7791561857,"v":810946.3006317079,"t":1709254800}
+{"o":28504856.7791561857,"h":28834394.0603661723,"l":27794497.5908060111,"c":28278452.535885945,"v":698516.8088882675,"t":1709258400}
+{"o":28278452.535885945,"h":29167994.3716053106,"l":28203227.7212885022,"c":28666593.8836403154,"v":638207.251237153,"t":1709262000}
+{"o":28666593.8836403154,"h":29427107.0639404505,"l":28631284.5182041451,"c":29407308.3253664635,"v":577893.9614853954,"t":1709265600}
+{"o":29407308.3253664635,"h":29964535.3689320646,"l":28578116.5952104293,"c":29123275.4989352673,"v":442781.2958888909,"t":1709269200}
+{"o":29123275.4989352673,"h":29373199.5587426797,"l":28833883.905186817,"c":28991425.7439041324,"v":345572.4669971509,"t":1709272800}
+{"o":28991425.7439041324,"h":29473904.1597724259,"l":28601418.2628483437,"c":28960244.1500249207,"v":394792.1637760567,"t":1709276400}
+{"o":28960244.1500249207,"h":29253993.4557063766,"l":28296159.2853276096,"c":28680403.7329568267,"v":426994.6252903646,"t":1709280000}
+{"o":28680403.7329568267,"h":29369485.962005917,"l":28650161.4853868671,"c":29305017.8810926862,"v":345820.0107788043,"t":1709283600}
+{"o":29305017.8810926862,"h":29516237.4006459974,"l":29151940.0553187616,"c":29340808.4852898642,"v":383486.4374437816,"t":1709287200}
+{"o":29340808.4852898642,"h":29737259.4177614935,"l":29158223.5608372279,"c":29729556.5175130181,"v":439808.5068495686,"t":1709290800}
+{"o":29729556.5175130181,"h":29729556.5175130181,"l":29361033.593147222,"c":29483178.6618617922,"v":423968.5454576127,"t":1709294400}
+{"o":29483178.6618617922,"h":29725197.6602224708,"l":29116628.6659055538,"c":29434834.0052571073,"v":455891.3057134902,"t":1709298000}
+{"o":29434834.0052571073,"h":29450642.188881442,"l":21495502.6794310063,"c":21733156.6714146771,"v":580821.6656949663,"t":1709301600}
+{"o":21733156.6714146771,"h":21833769.1332836151,"l":21296256.9869904779,"c":21452492.3313247003,"v":707750.9544026138,"t":1709305200}
+{"o":21452492.3313247003,"h":21510814.2624202967,"l":21180449.4142184481,"c":21186855.7474090867,"v":546655.7366630282,"t":1709308800}
+{"o":21186855.7474090867,"h":22605407.7891723961,"l":21170152.2839515395,"c":22451194.1495888084,"v":602207.5160765181,"t":1709312400}
+{"o":22451194.1495888084,"h":22690983.9145575315,"l":22237917.8205161244,"c":22603705.8738040552,"v":528415.5049136622,"t":1709316000}
+{"o":22603705.8738040552,"h":22683139.3231550828,"l":22132773.0636638477,"c":22295384.4466727674,"v":462485.5814230241,"t":1709319600}
+{"o":22295384.4466727674,"h":22448807.9846701734,"l":21932863.0925691202,"c":22364869.3535985015,"v":557263.8348401265,"t":1709323200}
+{"o":22364869.3535985015,"h":22444400.470121704,"l":22041190.6972168051,"c":22286255.9721197188,"v":492524.7880089484,"t":1709326800}
+{"o":22286255.9721197188,"h":22427752.1377043277,"l":22132795.0572960787,"c":22255101.4036933854,"v":499409.077382443,"t":1709330400}
+{"o":22255101.4036933854,"h":22445608.7315583676,"l":22040932.5698309951,"c":22088692.9830662385,"v":446520.8385261065,"t":1709334000}
+{"o":22088692.9830662385,"h":22439739.9966740832,"l":22054775.0272188857,"c":22239449.3491579518,"v":678307.9071687927,"t":1709337600}
+{"o":22239449.3491579518,"h":22263288.5819126107,"l":21593104.7980423234,"c":22004764.9346216321,"v":753186.6283908159,"t":1709341200}
+{"o":22004764.9346216321,"h":22173336.5771852732,"l":21918758.3957747854,"c":22129282.7691526078,"v":389070.6614507145,"t":1709344800}
+{"o":22129282.7691526078,"h":22205014.5882835686,"l":22020415.8726618364,"c":22181540.878711313,"v":429475.8098412455,"t":1709348400}
+{"o":22181540.878711313,"h":22287213.5114793405,"l":22033898.1865883768,"c":22052046.1087569073,"v":290509.0801550053,"t":1709352000}
+{"o":22052046.1087569073,"h":22085610.7617923692,"l":21809806.1467087865,"c":21887175.6993558146,"v":353434.0096727748,"t":1709355600}
+{"o":21887175.6993558146,"h":22086230.8511048481,"l":21818706.5317772776,"c":22023698.5711210705,"v":291744.6125337008,"t":1709359200}
+{"o":22023698.5711210705,"h":22038868.3326111697,"l":21830963.5376581028,"c":22023349.7981614582,"v":335334.6467246246,"t":1709362800}
+{"o":22023349.7981614582,"h":22305903.4864122607,"l":21698653.8414846435,"c":22189079.8992150351,"v":483776.814093018,"t":1709366400}
+{"o":22189079.8992150351,"h":22297942.8366645351,"l":21415799.0127632618,"c":21721464.8720464185,"v":535042.2321704545,"t":1709370000}
+{"o":21721464.8720464185,"h":22210613.8032764383,"l":21631854.4889270999,"c":21871535.9043234475,"v":326938.8691551251,"t":1709373600}
+{"o":21871535.9043234475,"h":22042085.074058488,"l":21864984.0301321149,"c":21955162.7118596286,"v":283957.9604990737,"t":1709377200}
+{"o":21955162.7118596286,"h":22195076.169440221,"l":21914828.1469964199,"c":22111608.8115958832,"v":317664.4783225508,"t":1709380800}
+{"o":22111608.8115958832,"h":22235429.1041786708,"l":20660922.3480232395,"c":20744437.9511872232,"v":378456.3058962739,"t":1709384400}
+{"o":20744437.9511872232,"h":20751322.5048302524,"l":20433526.8839195147,"c":20602979.7507506609,"v":553787.2324477123,"t":1709388000}
+{"o":20602979.7507506609,"h":21309487.8678045981,"l":20454356.0422847494,"c":20950771.7477223985,"v":436759.5715865457,"t":1709391600}
+{"o":20950771.7477223985,"h":21074069.7363643013,"l":16362875.4723805767,"c":17189448.9086071923,"v":447867.8362530912,"t":1709395200}
+{"o":17189448.9086071923,"h":17792807.8964935541,"l":17119059.5349129699,"c":17296786.238142062,"v":336138.8552327302,"t":1709398800}
+{"o":17296786.238142062,"h":17531247.8516595513,"l":17119457.5896650963,"c":17352563.4092621841,"v":368734.6147150073,"t":1709402400}
+{"o":17352563.4092621841,"h":17644517.05645293,"l":17336460.2966551147,"c":17625602.0454373658,"v":390617.5073380782,"t":1709406000}
+{"o":17625602.0454373658,"h":17793547.8864194416,"l":17332380.0924653821,"c":17497320.266970709,"v":484640.7489346198,"t":1709409600}
+{"o":17497320.266970709,"h":17571804.5424253121,"l":17404089.5401410684,"c":17448197.9231622815,"v":386255.7495975189,"t":1709413200}
+{"o":17448197.9231622815,"h":19355074.0440945216,"l":17366347.8923045173,"c":19201668.5838387385,"v":444835.9478018488,"t":1709416800}
+{"o":19201668.5838387385,"h":19587798.0749633871,"l":19198520.6280798689,"c":19583126.806031961,"v":495385.5524394881,"t":1709420400}
+{"o":19583126.806031961,"h":19702690.193037305,"l":19384314.5845232643,"c":19485263.6515784673,"v":741097.2213705446,"t":1709424000}
+{"o":19485263.6515784673,"h":19808483.318609219,"l":19418084.8716609553,"c":19715368.5145037808,"v":625318.6134305835,"t":1709427600}
+{"o":19715368.5145037808,"h":19752535.4279590994,"l":17337891.8575887047,"c":17453940.4693482704,"v":475794.6118146378,"t":1709431200}
+{"o":17453940.4693482704,"h":17613760.3014697358,"l":17312434.2630985565,"c":17468009.6123504601,"v":404709.2340125948,"t":1709434800}
+{"o":17468009.6123504601,"h":17523589.3046488762,"l":17353291.5076711848,"c":17431494.2821070217,"v":512921.572394304,"t":1709438400}
+{"o":17431494.2821070217,"h":17445588.96084271,"l":17073676.1984298937,"c":17107443.755553253,"v":496476.6004515099,"t":1709442000}
+{"o":17107443.755553253,"h":17196057.9278608188,"l":16776155.5703163501,"c":16910248.552793961,"v":459778.4906337422,"t":1709445600}
+{"o":16910248.552793961,"h":16951089.1483551152,"l":16237097.5368596781,"c":16563768.138659237,"v":883063.3040086249,"t":1709449200}
+{"o":16563768.138659237,"h":16670059.5964112058,"l":16271082.6437614746,"c":16470065.0760055352,"v":681524.3386151796,"t":1709452800}
+{"o":16470065.0760055352,"h":17108381.0397023,"l":16390508.2795243971,"c":16929162.400707636,"v":531593.2963031344,"t":1709456400}
+{"o":16929162.400707636,"h":17004950.9597300254,"l":16805283.4865861349,"c":16828870.570863694,"v":443265.3795558406,"t":1709460000}
+{"o":16828870.570863694,"h":17051741.0393571332,"l":16772077.6945793629,"c":16929057.6627576649,"v":433394.6509838646,"t":1709463600}
+{"o":16929057.6627576649,"h":17006337.6966695637,"l":16727874.3775119483,"c":16817526.7739773691,"v":688834.4671393782,"t":1709467200}
+{"o":16817526.7739773691,"h":16988206.0596493892,"l":16780641.3989976794,"c":16949683.5712911747,"v":480431.8232512995,"t":1709470800}
+{"o":16949683.5712911747,"h":17081611.613827724,"l":16889093.6280201711,"c":16956428.1344019324,"v":663812.8240886778,"t":1709474400}
+{"o":16956428.1344019324,"h":17068920.4614385553,"l":15469607.2235331815,"c":15998749.6913370639,"v":577778.7277621824,"t":1709478000}
+{"o":15998749.6913370639,"h":16119648.8354085032,"l":11775392.398712609,"c":11910943.6940007173,"v":572877.9820911965,"t":1709481600}
+{"o":11910943.6940007173,"h":12393340.9291750416,"l":9974044.3096648175,"c":10022527.2728830576,"v":620180.8108210635,"t":1709485200}
+{"o":10022527.2728830576,"h":10537916.0949986577,"l":9994286.8304644544,"c":10427430.773466479,"v":631202.8165468944,"t":1709488800}
+{"o":10427430.773466479,"h":10466506.5826893672,"l":9566152.1547404807,"c":9711060.0093390476,"v":597809.3855480028,"t":1709492400}
+{"o":9711060.0093390476,"h":9784307.2741739545,"l":9620330.9336143956,"c":9659293.1304326709,"v":576023.0876075038,"t":1709496000}
+{"o":9659293.1304326709,"h":10711557.3588391058,"l":9644389.772984257,"c":10700057.8295839317,"v":481571.7181490664,"t":1709499600}
+{"o":10700057.8295839317,"h":10951121.1960460171,"l":10665639.0651272722,"c":10855914.0530275628,"v":718147.4863590054,"t":1709503200}
+{"o":10855914.0530275628,"h":11501866.5104375761,"l":10744777.2097758427,"c":11405187.5442504399,"v":702255.5175813818,"t":1709506800}
+{"o":11405187.5442504399,"h":11652345.2306624837,"l":11332843.8706647623,"c":11464967.4018956237,"v":975423.2212603351,"t":1709510400}
+{"o":11464967.4018956237,"h":11504092.2541094944,"l":10946012.6241133288,"c":10998010.8793392573,"v":843415.2493179198,"t":1709514000}
+{"o":10998010.8793392573,"h":11025691.2415729947,"l":10887962.5523785111,"c":10970384.9971943293,"v":655714.105352588,"t":1709517600}
+{"o":10970384.9971943293,"h":11115484.6035446282,"l":10833938.6286175512,"c":11015602.0501555409,"v":517112.9931016169,"t":1709521200}
+{"o":11015602.0501555409,"h":11532172.386952037,"l":10973810.2989577595,"c":11511035.9684632439,"v":445974.5160897336,"t":1709524800}
+{"o":11511035.9684632439,"h":11580017.1292750854,"l":11423679.0176726952,"c":11492420.594737893,"v":436219.2772871929,"t":1709528400}
+{"o":11492420.594737893,"h":12594967.0818942208,"l":11467660.6902018357,"c":12577435.0914676096,"v":396891.2041701877,"t":1709532000}
+{"o":12577435.0914676096,"h":12766847.3973555826,"l":12529717.389543578,"c":12699259.3196838964,"v":434673.2262918256,"t":1709535600}
+{"o":12699259.3196838964,"h":12965896.717860112,"l":12684923.7994951997,"c":12925382.0417965464,"v":673845.6731729178,"t":1709539200}
+{"o":12925382.0417965464,"h":13226583.5601346623,"l":12827105.598828705,"c":13167381.2830172088,"v":658621.6150583803,"t":1709542800}
+{"o":13167381.2830172088,"h":13407834.7372277286,"l":12793831.0976578984,"c":13122328.8664858844,"v":803181.5159240805,"t":1709546400}
+{"o":13122328.8664858844,"h":13251636.1182952579,"l":13037412.6196408402,"c":13215992.5420048367,"v":504451.6466560452,"t":1709550000}
+{"o":13215992.5420048367,"h":13355228.441300163,"l":13046068.1086168606,"c":13257389.7794119809,"v":556750.5626772571,"t":1709553600}
+{"o":13257389.7794119809,"h":13323157.3754145484,"l":13012344.7675103936,"c":13071467.7898441814,"v":624832.4543355814,"t":1709557200}
+{"o":13071467.7898441814,"h":13256593.8305681646,"l":12923289.8025205508,"c":13162007.6102281231,"v":851929.3296340761,"t":1709560800}
+{"o":13162007.6102281231,"h":13337151.0208638553,"l":12928047.6429558527,"c":12955099.4142101426,"v":806795.4263233579,"t":1709564400}
+{"o":12955099.4142101426,"h":12976166.3427885324,"l":12716253.4818536248,"c":12745814.9436426014,"v":884772.0117096793,"t":1709568000}
+{"o":12745814.9436426014,"h":12854319.5897682402,"l":12368594.14547313,"c":12375166.9207569305,"v":1230572.7063576127,"t":1709571600}
+{"o":12375166.9207569305,"h":12862044.1318970975,"l":12366551.8718545716,"c":12862044.1318970975,"v":1396733.1961008327,"t":1709575200}
+{"o":12862044.1318970975,"h":13337457.919766264,"l":12730128.4897942953,"c":13248636.7486283891,"v":864509.657317534,"t":1709578800}
+{"o":13248636.7486283891,"h":13431906.7449773569,"l":13171197.2110730447,"c":13406093.1695074439,"v":763253.4295499149,"t":1709582400}
+{"o":13406093.1695074439,"h":13570309.5241785608,"l":13272860.3176431693,"c":13569736.0943232141,"v":667010.9081901534,"t":1709586000}
+{"o":13569736.0943232141,"h":13635034.8353657462,"l":13436550.1660472509,"c":13543246.1436546426,"v":531369.8786430523,"t":1709589600}
+{"o":13543246.1436546426,"h":13905192.5541143753,"l":13524235.0611915234,"c":13893755.302228909,"v":829259.6600781638,"t":1709593200}
+{"o":13893755.302228909,"h":14011639.3115515839,"l":13638479.1427051444,"c":13730785.8724669218,"v":743015.8854626456,"t":1709596800}
+{"o":13730785.8724669218,"h":14046255.8115785252,"l":13657568.3549310826,"c":13940042.1439018883,"v":714102.5726997553,"t":1709600400}
+{"o":13940042.1439018883,"h":14137157.354368642,"l":13629679.8057943135,"c":13857240.7637456041,"v":649650.5888170846,"t":1709604000}
+{"o":13857240.7637456041,"h":13899493.0456520803,"l":13769488.3789138105,"c":13861401.3903064895,"v":473089.277621449,"t":1709607600}
+{"o":13861401.3903064895,"h":14195129.9932227824,"l":13757688.0697606094,"c":13930447.2031644043,"v":765304.0037245794,"t":1709611200}
+{"o":13930447.2031644043,"h":14304029.5033883769,"l":13704564.75440979,"c":14292467.5073845889,"v":867812.2848084399,"t":1709614800}
+{"o":14292467.5073845889,"h":14296093.4000024274,"l":13957305.9143827893,"c":14122926.9657060299,"v":640419.7297604411,"t":1709618400}
+{"o":14122926.9657060299,"h":14615346.9729925059,"l":13868206.454223793,"c":14334539.9159691054,"v":539125.3248157708,"t":1709622000}
+{"o":14334539.9159691054,"h":14869561.3298991676,"l":14275081.7327059638,"c":14819380.9624998234,"v":693236.2030785565,"t":1709625600}
+{"o":14819380.9624998234,"h":14885768.0010530818,"l":14722838.4419580456,"c":14816530.3453154434,"v":477455.1311613783,"t":1709629200}
+{"o":14816530.3453154434,"h":15047054.8331599329,"l":14793476.6297925506,"c":14974626.7295265384,"v":951023.5335323875,"t":1709632800}
+{"o":14974626.7295265384,"h":15045643.7089392319,"l":14811186.8465785738,"c":14819404.9988123365,"v":606484.1349321303,"t":1709636400}
+{"o":14819404.9988123365,"h":15032279.157413844,"l":14819404.9988123365,"c":14991537.5076845381,"v":728946.5973085535,"t":1709640000}
+{"o":14991537.5076845381,"h":15089587.4333846122,"l":14913920.1961414143,"c":15050554.6577454153,"v":799465.7771557503,"t":1709643600}
+{"o":15050554.6577454153,"h":15800980.7083507739,"l":14931285.606353933,"c":15619965.0099259596,"v":1262209.5791478597,"t":1709647200}
+{"o":15619965.0099259596,"h":16276622.4851728138,"l":15435274.9784972761,"c":15859432.9866348803,"v":1454685.5012375619,"t":1709650800}
+{"o":15859432.9866348803,"h":16002193.7081220075,"l":15005244.0236395709,"c":15156385.8957634456,"v":1318567.727546721,"t":1709654400}
+{"o":15156385.8957634456,"h":15439809.6205360442,"l":14583843.2406170927,"c":15308312.4933978412,"v":1064608.5905401891,"t":1709658000}
+{"o":15308312.4933978412,"h":15381133.4952219799,"l":14811064.5835537091,"c":14935190.8116027918,"v":806716.4770588292,"t":1709661600}
+{"o":14935190.8116027918,"h":15113946.7195066754,"l":12845571.9018425141,"c":13318732.223925326,"v":1352980.7280502459,"t":1709665200}
+{"o":13318732.223925326,"h":15186945.0477074813,"l":13063194.2692124955,"c":14570489.0968765076,"v":1727493.6715647685,"t":1709668800}
+{"o":14570489.0968765076,"h":15358605.962385064,"l":14545383.8724855687,"c":14910110.0247973632,"v":1256870.0734343848,"t":1709672400}
+{"o":14910110.0247973632,"h":16117313.6414210871,"l":14546319.3450014815,"c":16107304.3151664808,"v":957681.8754324049,"t":1709676000}
+{"o":16107304.3151664808,"h":16831491.8246714883,"l":16043215.307601979,"c":16575020.3513641264,"v":824373.3554306435,"t":1709679600}
+{"o":16575020.3513641264,"h":16831868.80106337,"l":16031699.4236684181,"c":16046349.7534891982,"v":778898.2887693369,"t":1709683200}
+{"o":16046349.7534891982,"h":16205807.0939700771,"l":15821818.8285033274,"c":15858789.3460224029,"v":600110.2820330068,"t":1709686800}
+{"o":15858789.3460224029,"h":15946744.9006298818,"l":15600110.3819400575,"c":15603823.611159157,"v":583604.9246989263,"t":1709690400}
+{"o":15603823.611159157,"h":15924177.7040738054,"l":15595323.1718246453,"c":15887618.7228738628,"v":502217.9025011546,"t":1709694000}
+{"o":15887618.7228738628,"h":16368489.0920180529,"l":15883715.1485804766,"c":16338008.3207965028,"v":565106.7023485986,"t":1709697600}
+{"o":16338008.3207965028,"h":16835409.8035932258,"l":16227913.5307800435,"c":16817863.5158371292,"v":802531.5976222851,"t":1709701200}
+{"o":16817863.5158371292,"h":17234225.7991057821,"l":16772888.7017056029,"c":17137246.8406468555,"v":849877.3540541069,"t":1709704800}
+{"o":17137246.8406468555,"h":17303609.1344144829,"l":16710086.1374353673,"c":16989869.0042828396,"v":716253.4754439509,"t":1709708400}
+{"o":16989869.0042828396,"h":17206676.217507761,"l":16833349.8845934682,"c":16871089.893772874,"v":781749.2991707617,"t":1709712000}
+{"o":16871089.893772874,"h":17029749.9137385711,"l":16473548.1065655649,"c":16482187.8143890183,"v":667710.4640049449,"t":1709715600}
+{"o":16482187.8143890183,"h":16761728.6951108146,"l":16397015.9190762695,"c":16645979.6092926171,"v":824049.374223284,"t":1709719200}
+{"o":16645979.6092926171,"h":16906580.2276855037,"l":15964198.2734563947,"c":16122844.9723420963,"v":894690.9078924017,"t":1709722800}
+{"o":16122844.9723420963,"h":16180088.0417620838,"l":15528007.4583101831,"c":15693456.3963345997,"v":833161.6003259103,"t":1709726400}
+{"o":15693456.3963345997,"h":15772795.3746706452,"l":15412487.3133168016,"c":15594042.6880464256,"v":842620.4077909589,"t":1709730000}
+{"o":15594042.6880464256,"h":16138626.011943683,"l":15408116.208811935,"c":15866670.5405821726,"v":915974.1515384922,"t":1709733600}
+{"o":15866670.5405821726,"h":16052678.0159185994,"l":15636091.0718212668,"c":15983312.0299299639,"v":821203.7580343098,"t":1709737200}
+{"o":15983312.0299299639,"h":16189430.3907368481,"l":15959155.4033990502,"c":16157307.8997002803,"v":895028.4934715364,"t":1709740800}
+{"o":16157307.8997002803,"h":16291846.1465300899,"l":15460826.1926360596,"c":15659697.0328720137,"v":817908.9547464428,"t":1709744400}
+{"o":15659697.0328720137,"h":15966312.9648123272,"l":15314980.6438711919,"c":15946522.6939383242,"v":802913.9375853839,"t":1709748000}
+{"o":15946522.6939383242,"h":16181756.3407327197,"l":15778520.24541118,"c":16034160.0918109156,"v":867318.0383632568,"t":1709751600}
+{"o":16034160.0918109156,"h":18358027.3098817691,"l":15607838.2589130737,"c":18328573.5194544606,"v":797523.0578912522,"t":1709755200}
+{"o":18328573.5194544606,"h":18462424.0928936265,"l":18198434.1474446505,"c":18428015.7919625789,"v":747680.9476575669,"t":1709758800}
+{"o":18428015.7919625789,"h":18515083.5112105682,"l":18154647.8333978839,"c":18298991.7494977638,"v":912724.3441962323,"t":1709762400}
+{"o":18298991.7494977638,"h":18496321.171998959,"l":18044186.3138036318,"c":18112918.3259237111,"v":794196.4837215143,"t":1709766000}
+{"o":18112918.3259237111,"h":18674449.1883608773,"l":18088701.9974045791,"c":18633140.1575876512,"v":944568.452993558,"t":1709769600}
+{"o":18633140.1575876512,"h":19013548.5162715614,"l":18351892.2710849419,"c":18996881.0446360335,"v":1156879.0422570263,"t":1709773200}
+{"o":18996881.0446360335,"h":19495071.1431596801,"l":18723497.7647900246,"c":19338281.6467769407,"v":1199383.2055440994,"t":1709776800}
+{"o":19338281.6467769407,"h":19452537.0151487514,"l":18950482.429374136,"c":18991409.0040770583,"v":1065192.6567157938,"t":1709780400}
+{"o":18991409.0040770583,"h":19345536.6885172799,"l":18905285.6595047377,"c":19078022.393162787,"v":884152.6624199213,"t":1709784000}
+{"o":19078022.393162787,"h":19304066.7881236672,"l":18809740.072967954,"c":18977694.2887836024,"v":846103.5185708968,"t":1709787600}
+{"o":18977694.2887836024,"h":19707878.98970237,"l":18785676.3058677018,"c":19706239.1227788068,"v":603346.7882827665,"t":1709791200}
+{"o":19706239.1227788068,"h":19814221.66145055,"l":19479859.7705428638,"c":19609785.3012829758,"v":574109.328552279,"t":1709794800}
+{"o":19609785.3012829758,"h":20082537.6990682371,"l":19579379.5194201171,"c":19964199.0912022516,"v":696200.5270407905,"t":1709798400}
+{"o":19964199.0912022516,"h":20181029.3878295161,"l":19792457.2348686606,"c":19917647.5505409651,"v":567824.1083144011,"t":1709802000}
+{"o":19917647.5505409651,"h":20049839.0285139456,"l":19767449.9621010162,"c":19779146.0828933045,"v":525546.1978962197,"t":1709805600}
+{"o":19779146.0828933045,"h":20533209.7811589241,"l":19582760.6009680256,"c":19880203.9568433538,"v":924293.2199113165,"t":1709809200}
+{"o":19880203.9568433538,"h":21262991.6602261662,"l":19707089.9887453727,"c":21082802.587056309,"v":699389.9742328619,"t":1709812800}
+{"o":21082802.587056309,"h":21423977.5097758509,"l":20912350.6882735975,"c":21364269.5686142147,"v":670763.5191144218,"t":1709816400}
+{"o":21364269.5686142147,"h":22051870.3298639767,"l":21172772.2857226729,"c":21930750.7772953473,"v":904375.0193507852,"t":1709820000}
+{"o":21930750.7772953473,"h":22246219.617642805,"l":21507616.5033065155,"c":21803747.3427327834,"v":748313.3133319898,"t":1709823600}
+{"o":21803747.3427327834,"h":22044861.8579780981,"l":21768636.1965680644,"c":21982692.3964612484,"v":742312.9794935799,"t":1709827200}
+{"o":21982692.3964612484,"h":22195822.3941989765,"l":21853240.4513673931,"c":22074442.6471539475,"v":828199.7234504821,"t":1709830800}
+{"o":22074442.6471539475,"h":22342957.2020838,"l":21762716.1324987076,"c":22329647.1449693553,"v":1057942.3172745844,"t":1709834400}
+{"o":22329647.1449693553,"h":22458407.5990125425,"l":22169771.317804683,"c":22393069.7245998606,"v":935596.3444941865,"t":1709838000}
+{"o":22393069.7245998606,"h":22537388.065287862,"l":21981205.3781385086,"c":22101403.3746457696,"v":927447.736356186,"t":1709841600}
+{"o":22101403.3746457696,"h":22131116.3928174227,"l":21758676.1797920875,"c":21885127.7196446247,"v":900619.7294239156,"t":1709845200}
+{"o":21885127.7196446247,"h":22612020.5592271164,"l":21735744.7574630864,"c":22412325.7996469513,"v":786205.7158519145,"t":1709848800}
+{"o":22412325.7996469513,"h":22527509.6096028127,"l":22109760.9433732741,"c":22256962.9996472113,"v":537179.9800438535,"t":1709852400}
+{"o":22256962.9996472113,"h":22609698.9622368552,"l":22242797.4432649203,"c":22518866.1568996049,"v":730232.0109580458,"t":1709856000}
+{"o":22518866.1568996049,"h":22710083.5587449223,"l":22165717.1580307484,"c":22422450.7419919781,"v":673613.689388116,"t":1709859600}
+{"o":22422450.7419919781,"h":22623993.5710240528,"l":22401048.1801674142,"c":22485457.7867611647,"v":681095.4839811381,"t":1709863200}
+{"o":22485457.7867611647,"h":22507181.4389018789,"l":22224443.7814563513,"c":22301541.38437232,"v":649357.9953838759,"t":1709866800}
+{"o":22301541.38437232,"h":22378114.930238992,"l":22081789.3521387316,"c":22284197.0454520658,"v":592154.9151726292,"t":1709870400}
+{"o":22284197.0454520658,"h":22324746.8268667459,"l":21960525.5526290312,"c":22058167.9371104762,"v":517333.9066034671,"t":1709874000}
+{"o":22058167.9371104762,"h":22425053.3159719743,"l":21952104.8353284039,"c":22389897.4018240906,"v":584145.2451047782,"t":1709877600}
+{"o":22389897.4018240906,"h":22476520.2698716372,"l":22240278.7686135322,"c":22273279.9124429189,"v":486652.4619473437,"t":1709881200}
+{"o":22273279.9124429189,"h":22541700.0625399314,"l":22199685.2182530425,"c":22428796.6892570294,"v":462137.6751551796,"t":1709884800}
+{"o":22428796.6892570294,"h":23410899.4157005697,"l":22274688.5010648929,"c":23207339.9680644087,"v":479460.8696427183,"t":1709888400}
+{"o":23207339.9680644087,"h":23502175.1552142762,"l":23181832.3262257017,"c":23352457.2001125403,"v":427210.0731029132,"t":1709892000}
+{"o":23352457.2001125403,"h":25051554.2128491141,"l":23256018.2353077792,"c":25026545.3586163484,"v":500738.4301197195,"t":1709895600}
+{"o":25026545.3586163484,"h":26071843.0249503702,"l":24913381.7238784991,"c":25897700.8634284213,"v":538528.6098380155,"t":1709899200}
+{"o":25897700.8634284213,"h":26525226.2184274793,"l":25700567.8718958348,"c":26381592.9544866644,"v":611709.2620790763,"t":1709902800}
+{"o":26381592.9544866644,"h":27051040.6441369057,"l":26231932.6636424176,"c":26875306.3186044507,"v":817093.3481292998,"t":1709906400}
+{"o":26875306.3186044507,"h":26994764.213859465,"l":24937483.1748715974,"c":25150685.4198856801,"v":1400593.3354956449,"t":1709910000}
+{"o":25150685.4198856801,"h":25672463.2660874799,"l":24574827.3851288967,"c":25629025.4395593517,"v":1293643.4097946892,"t":1709913600}
+{"o":25629025.4395593517,"h":26128461.5664070435,"l":25316781.9375487082,"c":25949945.2962257378,"v":1040682.8460668852,"t":1709917200}
+{"o":25949945.2962257378,"h":25981140.8413269483,"l":25381104.1799999811,"c":25604694.1566145346,"v":984544.2681643873,"t":1709920800}
+{"o":25604694.1566145346,"h":25783394.2589709125,"l":25300984.2234852612,"c":25706916.3146263696,"v":1081147.3058856132,"t":1709924400}
+{"o":25706916.3146263696,"h":25929076.1852887683,"l":25297992.4852395765,"c":25363261.9265068285,"v":1012604.7675603748,"t":1709928000}
+{"o":25363261.9265068285,"h":25454151.1792216413,"l":24637782.1529269591,"c":24753909.7480423972,"v":1089089.448765432,"t":1709931600}
+{"o":24753909.7480423972,"h":24909333.6727033034,"l":24531567.4479827061,"c":24589682.5290138088,"v":894525.4631104952,"t":1709935200}
+{"o":24589682.5290138088,"h":25550984.1103930622,"l":24551689.2400050312,"c":24778802.1288428865,"v":601051.0806417515,"t":1709938800}
+{"o":24778802.1288428865,"h":25288092.3110832945,"l":24641420.8627658002,"c":24895792.0432255864,"v":439404.9606197951,"t":1709942400}
+{"o":24895792.0432255864,"h":24926105.2934104949,"l":24623959.5262173526,"c":24738102.6047124527,"v":375831.3487165007,"t":1709946000}
+{"o":24738102.6047124527,"h":25005366.5814055055,"l":24633678.7697747238,"c":24932481.945398856,"v":371409.1200380201,"t":1709949600}
+{"o":24932481.945398856,"h":24960745.7294542529,"l":24807871.5021828339,"c":24866424.9717479087,"v":308674.705708564,"t":1709953200}
+{"o":24866424.9717479087,"h":25214354.3509839401,"l":24771830.4538917281,"c":25211545.9356131181,"v":289844.7896848151,"t":1709956800}
+{"o":25211545.9356131181,"h":25426463.7625617646,"l":25098476.7049129866,"c":25393219.2806399092,"v":300750.9367681909,"t":1709960400}
+{"o":25393219.2806399092,"h":25562425.3426076062,"l":25362277.7750808634,"c":25509327.9703270271,"v":309978.4216276314,"t":1709964000}
+{"o":25509327.9703270271,"h":25565919.9920532405,"l":24939669.7384726033,"c":25095163.4377738759,"v":332343.8672787517,"t":1709967600}
+{"o":25095163.4377738759,"h":25144700.123262994,"l":24306741.0426750854,"c":24334668.4330910407,"v":306633.9591876878,"t":1709971200}
+{"o":24334668.4330910407,"h":24724199.8784298413,"l":24240201.530850701,"c":24482409.6999029443,"v":334959.7039803275,"t":1709974800}
+{"o":24482409.6999029443,"h":24531038.8020239808,"l":24155718.8244328834,"c":24441023.3886154592,"v":328286.6987720261,"t":1709978400}
+{"o":24441023.3886154592,"h":24499551.1992678195,"l":24208623.2914435007,"c":24311498.4015896022,"v":251304.6190153011,"t":1709982000}
+{"o":24311498.4015896022,"h":24335019.5355512314,"l":24044480.8784448802,"c":24173282.1714998074,"v":321260.6993397683,"t":1709985600}
+{"o":24173282.1714998074,"h":24391293.6247230321,"l":24075193.3936325796,"c":24319829.9912892915,"v":316795.3912131586,"t":1709989200}
+{"o":24319829.9912892915,"h":24434779.9423658699,"l":23777622.7653914876,"c":23900700.9397767521,"v":364454.7764443475,"t":1709992800}
+{"o":23900700.9397767521,"h":24053782.5708823875,"l":23834772.1160658002,"c":24027592.3537797891,"v":429200.4713209721,"t":1709996400}
+{"o":24027592.3537797891,"h":24054838.1553696841,"l":23731117.9744299687,"c":23752259.2360642068,"v":447980.9654175161,"t":1710000000}
+{"o":23752259.2360642068,"h":23798813.6299311556,"l":23481914.7943186648,"c":23681086.951277785,"v":513361.8577914903,"t":1710003600}
+{"o":23681086.951277785,"h":23818753.873377163,"l":22966227.3813131265,"c":23005054.4435757361,"v":402747.0688613183,"t":1710007200}
+{"o":23005054.4435757361,"h":23413147.5858167596,"l":23005054.4435757361,"c":23341214.5091779195,"v":442262.9060944141,"t":1710010800}
+{"o":23341214.5091779195,"h":23485450.1593038067,"l":23244768.0255249478,"c":23405236.0158906654,"v":441868.8835189839,"t":1710014400}
+{"o":23405236.0158906654,"h":23429200.3736905791,"l":23292578.0367057845,"c":23398982.0014563575,"v":433254.3791105299,"t":1710018000}
+{"o":23398982.0014563575,"h":23521072.4412910677,"l":23224330.5699858516,"c":23242264.1474410631,"v":443213.4353306994,"t":1710021600}
+{"o":23242264.1474410631,"h":23286189.0229539275,"l":18589067.6396207698,"c":18675319.4225924686,"v":454351.8783658019,"t":1710025200}
+{"o":18675319.4225924686,"h":18913464.8045222983,"l":18618138.2475626729,"c":18866963.4606725425,"v":491009.6845429738,"t":1710028800}
+{"o":18866963.4606725425,"h":19037078.8016593195,"l":11344767.9443445858,"c":11647488.5822883472,"v":464933.8554489078,"t":1710032400}
+{"o":11647488.5822883472,"h":12092155.8022745829,"l":11627159.343515072,"c":12029051.7894604355,"v":351087.7945044173,"t":1710036000}
+{"o":12029051.7894604355,"h":12040900.9091839194,"l":11916957.107165752,"c":11966899.1815346293,"v":383368.3055257899,"t":1710039600}
+{"o":11966899.1815346293,"h":12012404.4658744372,"l":11956474.5609069522,"c":11977638.2086295858,"v":363571.2520850937,"t":1710043200}
+{"o":11977638.2086295858,"h":12462779.0344818309,"l":11969858.3849666379,"c":12396923.5686838683,"v":365636.9153888521,"t":1710046800}
+{"o":12396923.5686838683,"h":13815625.1319400668,"l":12360359.4236922674,"c":13761680.9531244375,"v":372238.706684245,"t":1710050400}
+{"o":13761680.9531244375,"h":13876103.7226640619,"l":13593369.9735894352,"c":13783458.3084874935,"v":430671.949880507,"t":1710054000}
+{"o":13783458.3084874935,"h":13814083.246001523,"l":11542241.7477234267,"c":11589551.554717293,"v":362066.7061987121,"t":1710057600}
+{"o":11589551.554717293,"h":11834381.9561356679,"l":11421820.8475840222,"c":11655517.2639465835,"v":442708.0042887193,"t":1710061200}
+{"o":11655517.2639465835,"h":11785759.4024621584,"l":11605313.3751973826,"c":11714161.2839832008,"v":414171.8644460082,"t":1710064800}
+{"o":11714161.2839832008,"h":11774443.9214362614,"l":11391044.4805025347,"c":11479012.6892283652,"v":365190.926552769,"t":1710068400}
+{"o":11479012.6892283652,"h":11515360.7198836636,"l":11200140.3501870632,"c":11291881.7003623433,"v":378609.8222806017,"t":1710072000}
+{"o":11291881.7003623433,"h":11317407.9912247341,"l":11117413.0565125644,"c":11241561.8275778349,"v":453331.3601057527,"t":1710075600}
+{"o":11241561.8275778349,"h":11260643.5133384522,"l":5117014.7251449069,"c":8591204.2051692866,"v":579733.8445135291,"t":1710079200}
+{"o":8591204.2051692866,"h":8593469.4061120171,"l":6348100.4112987043,"c":6396394.743248336,"v":491025.9642300278,"t":1710082800}
+{"o":6396394.743248336,"h":7335763.8024756685,"l":6374031.3758057905,"c":7287830.5408985363,"v":469032.3576023417,"t":1710086400}
+{"o":7287830.5408985363,"h":7347202.7098057047,"l":7061262.5945682758,"c":7096227.4021315556,"v":404695.5954844464,"t":1710090000}
+{"o":7096227.4021315556,"h":7229973.3275374975,"l":7071295.5031992998,"c":7159284.1313148243,"v":395695.8322663409,"t":1710093600}
+{"o":7159284.1313148243,"h":7274254.7280837307,"l":7086812.2710989201,"c":7262886.1808419526,"v":402392.8712841176,"t":1710097200}
+{"o":7262886.1808419526,"h":8122345.4079151126,"l":7201527.9111505914,"c":8051018.5280903913,"v":416026.5924965566,"t":1710100800}
+{"o":8051018.5280903913,"h":8611885.6427841485,"l":7955991.7646558397,"c":8516581.1254858766,"v":438900.3226238298,"t":1710104400}
+{"o":8516581.1254858766,"h":9771512.743005855,"l":8313654.4918271946,"c":9631379.289805958,"v":610445.792033628,"t":1710108000}
+{"o":9631379.289805958,"h":9829041.7222015597,"l":9623349.8905661162,"c":9821541.6493781563,"v":441363.7256764425,"t":1710111600}
+{"o":9821541.6493781563,"h":9826419.3137421124,"l":9355640.713414615,"c":9542121.8655678444,"v":637793.1584859816,"t":1710115200}
+{"o":9542121.8655678444,"h":9581196.6826800555,"l":9313732.701031182,"c":9425049.0392488167,"v":730746.4600664283,"t":1710118800}
+{"o":9425049.0392488167,"h":9503385.1503017619,"l":9363864.888428092,"c":9482408.3070939407,"v":410998.7512233416,"t":1710122400}
+{"o":9482408.3070939407,"h":9642092.4930644855,"l":9420304.1843580268,"c":9566820.7680748608,"v":427733.2216004655,"t":1710126000}
+{"o":9566820.7680748608,"h":9622878.3524117488,"l":8835454.2654226217,"c":8845985.5568383764,"v":348209.640514733,"t":1710129600}
+{"o":8845985.5568383764,"h":8947932.1004758254,"l":8799650.5386400986,"c":8828220.7277180459,"v":339742.857073043,"t":1710133200}
+{"o":8828220.7277180459,"h":9027205.7155630719,"l":8761802.1437268257,"c":9027205.7155630719,"v":334448.1046187637,"t":1710136800}
+{"o":9027205.7155630719,"h":9438588.6826109644,"l":9027205.7155630719,"c":9411677.8741587084,"v":788177.8724285587,"t":1710140400}
+{"o":9411677.8741587084,"h":9667180.5807172935,"l":9403970.4528983217,"c":9600000.2274788804,"v":463604.6696114035,"t":1710144000}
+{"o":9600000.2274788804,"h":9643290.4448997974,"l":9549021.185856292,"c":9598254.9538641237,"v":394864.218251766,"t":1710147600}
+{"o":9598254.9538641237,"h":9632735.6418251768,"l":9537676.1344608255,"c":9598665.1570926253,"v":308968.548180211,"t":1710151200}
+{"o":9598665.1570926253,"h":9720884.5347250309,"l":9532012.1509272754,"c":9619679.0859211888,"v":423040.3478137149,"t":1710154800}
+{"o":9619679.0859211888,"h":9752691.1155810542,"l":9550123.6113245524,"c":9665866.0666623302,"v":427704.7658059735,"t":1710158400}
+{"o":9665866.0666623302,"h":9690978.1224405225,"l":9445715.9225911461,"c":9511078.533844538,"v":531248.242618739,"t":1710162000}
+{"o":9511078.533844538,"h":9754719.7865128592,"l":9510944.9076086022,"c":9578084.2356520016,"v":506508.5489224851,"t":1710165600}
+{"o":9578084.2356520016,"h":9680459.6878284942,"l":9486079.3830148615,"c":9575706.107598763,"v":536313.8969361749,"t":1710169200}
+{"o":9575706.107598763,"h":9673845.8678281158,"l":9459845.7083572652,"c":9615809.4810527638,"v":638798.0741338197,"t":1710172800}
+{"o":9615809.4810527638,"h":11186766.3560780454,"l":9555963.1826950144,"c":11174568.5150625445,"v":484021.2962500994,"t":1710176400}
+{"o":11174568.5150625445,"h":12435504.0907613542,"l":11142356.9835159183,"c":12309647.8364347611,"v":414606.7994763755,"t":1710180000}
+{"o":12309647.8364347611,"h":12402934.3188252617,"l":12057915.2037155684,"c":12121500.8380272165,"v":449257.884166321,"t":1710183600}
+{"o":12121500.8380272165,"h":12196577.8358707558,"l":11709716.6433826201,"c":11854217.851745192,"v":395702.3754473209,"t":1710187200}
+{"o":11854217.851745192,"h":12076710.6174234487,"l":11804874.0776876789,"c":11925608.5385063216,"v":393824.5779237444,"t":1710190800}
+{"o":11925608.5385063216,"h":12012114.4630251788,"l":11850407.5642807055,"c":11876618.0094434656,"v":372770.2968019019,"t":1710194400}
+{"o":11876618.0094434656,"h":12036902.2560651023,"l":11831814.6152455229,"c":11998435.9899739474,"v":376795.1118346392,"t":1710198000}
+{"o":11998435.9899739474,"h":12170118.4728747755,"l":11878036.1558854077,"c":11884520.237798363,"v":433635.404430537,"t":1710201600}
+{"o":11884520.237798363,"h":12004388.3088706285,"l":11870940.1678594593,"c":11995377.6889482867,"v":359494.5011924729,"t":1710205200}
+{"o":11995377.6889482867,"h":12349006.2037066109,"l":11912597.8989517353,"c":12131698.6400146987,"v":536804.5340206655,"t":1710208800}
+{"o":12131698.6400146987,"h":12575500.7060219739,"l":12075312.4932252374,"c":12217145.4055308234,"v":687154.851150036,"t":1710212400}
+{"o":12217145.4055308234,"h":12530056.0291303378,"l":11579862.9194613732,"c":12472361.7153627947,"v":574856.7786856614,"t":1710216000}
+{"o":12472361.7153627947,"h":12517501.2032115981,"l":12311233.7994617652,"c":12453391.3158480395,"v":362736.4661258275,"t":1710219600}
+{"o":12453391.3158480395,"h":12526196.7493925802,"l":12118244.332630489,"c":12459797.9589257967,"v":515931.2296131487,"t":1710223200}
+{"o":12459797.9589257967,"h":12479473.2101185471,"l":12296798.9003763683,"c":12331343.7397485152,"v":432822.8708030868,"t":1710226800}
+{"o":12331343.7397485152,"h":12381655.7095030006,"l":11948437.8617950324,"c":12171671.0829208978,"v":653607.5028060559,"t":1710230400}
+{"o":12171671.0829208978,"h":12519764.425506901,"l":12171664.2511641085,"c":12332248.8995260745,"v":384862.5754699913,"t":1710234000}
+{"o":12332248.8995260745,"h":12369735.3161178492,"l":12050333.9400020577,"c":12143778.6124967076,"v":423868.2358010546,"t":1710237600}
+{"o":12143778.6124967076,"h":12389745.6685319319,"l":12102644.0024071056,"c":12242191.7331571858,"v":401436.32249708,"t":1710241200}
+{"o":2737098.7707669074,"h":2858006.1778640086,"l":2561773.1155422311,"c":2737098.7707669074,"v":381218.3347504988,"t":1703044800}
+{"o":2737098.7707669074,"h":2804716.5266859327,"l":2449034.3322496591,"c":2647742.8130711489,"v":316122.6063756155,"t":1703048400}
+{"o":2647742.8130711489,"h":2682463.2128788596,"l":2565754.8680966897,"c":2601247.6563621066,"v":374443.1210578867,"t":1703052000}
+{"o":2601247.6563621066,"h":2618831.2332753488,"l":2076497.9009445726,"c":2324241.4805654441,"v":288355.7555586948,"t":1703055600}
+{"o":2324241.4805654441,"h":2363707.6067930921,"l":2130242.3642511042,"c":2318223.3277314031,"v":323566.3302332215,"t":1703059200}
+{"o":2318223.3277314031,"h":2363394.2214704184,"l":2047974.1359719171,"c":2205978.7184152356,"v":347280.2055495975,"t":1703062800}
+{"o":2205978.7184152356,"h":2222964.6210380765,"l":2159445.8683660128,"c":2197084.7456155694,"v":475340.6082493742,"t":1703066400}
+{"o":2197084.7456155694,"h":2201156.0893306923,"l":2155294.7435636134,"c":2176347.5079993051,"v":308078.2590268534,"t":1703070000}
+{"o":2176347.5079993051,"h":2182115.6892659501,"l":2091928.7056921951,"c":2118807.4732838799,"v":313347.3476738935,"t":1703073600}
+{"o":2118807.4732838799,"h":2369507.7673691171,"l":2041054.2018944218,"c":2366493.7990361629,"v":464427.4769048798,"t":1703077200}
+{"o":2366493.7990361629,"h":3060674.4782880093,"l":2345223.7056117537,"c":3011085.7058813074,"v":582532.939374749,"t":1703080800}
+{"o":3011085.7058813074,"h":3283273.0038959906,"l":3004558.5087450878,"c":3198693.7316349028,"v":834494.3002859034,"t":1703084400}
+{"o":3198693.7316349028,"h":3217532.9615228712,"l":2782088.9584519779,"c":3159925.5094360295,"v":613050.9096415603,"t":1703088000}
+{"o":3159925.5094360295,"h":3476482.194051181,"l":3146717.6913787941,"c":3446901.0052746916,"v":804690.502453931,"t":1703091600}
+{"o":3446901.0052746916,"h":3600269.7797150738,"l":3389452.9743640781,"c":3520931.184119253,"v":661039.2396866941,"t":1703095200}
+{"o":3520931.184119253,"h":3866446.1385886315,"l":3447766.565739058,"c":3775069.7331434507,"v":548452.5240029303,"t":1703098800}
+{"o":3775069.7331434507,"h":3810536.8137240456,"l":3596216.5325785363,"c":3653200.8477914021,"v":638870.2798293075,"t":1703102400}
+{"o":3653200.8477914021,"h":4146121.4856548505,"l":3635650.8962250631,"c":4069866.3485810002,"v":478405.8877034092,"t":1703106000}
+{"o":4069866.3485810002,"h":4437194.3213108229,"l":4040485.9513585106,"c":4398877.1293630153,"v":448837.6286174728,"t":1703109600}
+{"o":4398877.1293630153,"h":4593245.2023812374,"l":4352451.4527748441,"c":4573397.4309195755,"v":340532.3964871695,"t":1703113200}
+{"o":4573397.4309195755,"h":4682821.0508046867,"l":4431523.0470487075,"c":4632354.8503637416,"v":484575.3467386555,"t":1703116800}
+{"o":4632354.8503637416,"h":4789958.8768394114,"l":4203328.0404808884,"c":4750357.421373859,"v":530388.9438861,"t":1703120400}
+{"o":4750357.421373859,"h":4844960.8736212188,"l":4534492.2534334064,"c":4681829.7157346411,"v":679177.2691083921,"t":1703124000}
+{"o":4681829.7157346411,"h":4719088.7102624159,"l":3949742.2428363794,"c":3988968.8380427761,"v":523777.5890849531,"t":1703127600}
+{"o":3988968.8380427761,"h":4299574.8529055985,"l":3678504.3388245939,"c":4296701.8110627094,"v":434543.2023986446,"t":1703131200}
+{"o":4296701.8110627094,"h":4307238.1773876091,"l":4155586.8479634607,"c":4248574.499960741,"v":489352.3483748609,"t":1703134800}
+{"o":4248574.499960741,"h":4423726.8847341752,"l":4238089.6284094425,"c":4417446.6407814277,"v":406387.8325640412,"t":1703138400}
+{"o":4417446.6407814277,"h":5967087.6530128857,"l":4380205.2871387638,"c":5655767.9719246933,"v":377005.6298183121,"t":1703142000}
+{"o":5655767.9719246933,"h":5692180.6421221318,"l":5307718.0148656275,"c":5334821.248303201,"v":355116.9579010363,"t":1703145600}
+{"o":5334821.248303201,"h":5361694.6816844,"l":4684840.2844783589,"c":4772298.555892501,"v":401057.1983161178,"t":1703149200}
+{"o":4772298.555892501,"h":4885481.9558043517,"l":4711277.7735227663,"c":4795123.5500664292,"v":430990.145822623,"t":1703152800}
+{"o":4795123.5500664292,"h":4828700.4682208076,"l":3996901.0149179064,"c":4324795.2818367025,"v":503223.9360979616,"t":1703156400}
+{"o":4324795.2818367025,"h":4379867.5672259117,"l":3867541.0118686631,"c":3926048.0109784803,"v":637438.0261773258,"t":1703160000}
+{"o":3926048.0109784803,"h":3981774.8385703135,"l":3240500.1411485276,"c":3327770.2924349913,"v":461270.3100395871,"t":1703163600}
+{"o":3327770.2924349913,"h":3616938.0575213507,"l":3248820.4552388615,"c":3504783.9580974611,"v":688988.0296639358,"t":1703167200}
+{"o":3504783.9580974611,"h":3617580.5781288091,"l":3356733.1611108212,"c":3581484.5600268091,"v":551693.7641611909,"t":1703170800}
+{"o":3581484.5600268091,"h":3670043.4469099618,"l":3375185.4164507953,"c":3543173.6177399685,"v":528183.2351339473,"t":1703174400}
+{"o":3543173.6177399685,"h":3967090.4711191528,"l":3453703.1454973212,"c":3891509.2234302517,"v":898853.6894307892,"t":1703178000}
+{"o":3891509.2234302517,"h":4208682.7229466271,"l":3748245.8669202533,"c":4022257.8378740293,"v":833949.0228805746,"t":1703181600}
+{"o":4022257.8378740293,"h":4213226.1308281226,"l":3877570.0824501226,"c":4210322.9956533872,"v":641717.2296690573,"t":1703185200}
+{"o":4210322.9956533872,"h":4332954.8892191453,"l":4174778.8476492814,"c":4295881.1823591338,"v":481522.341092459,"t":1703188800}
+{"o":4295881.1823591338,"h":4485302.69432694,"l":4208958.4072767701,"c":4405144.5527851125,"v":591985.5120610904,"t":1703192400}
+{"o":4405144.5527851125,"h":4581582.6522402465,"l":4284373.3120846413,"c":4432280.8603587924,"v":518474.7896443326,"t":1703196000}
+{"o":4432280.8603587924,"h":4536543.0518871471,"l":4327226.9513862226,"c":4461153.8926376104,"v":521960.4226661787,"t":1703199600}
+{"o":4461153.8926376104,"h":4707373.4848882519,"l":4427429.7169076204,"c":4613674.3896657517,"v":499740.1046764763,"t":1703203200}
+{"o":4613674.3896657517,"h":4843138.4215035578,"l":4529827.2321552988,"c":4716780.8122448632,"v":616134.5508224021,"t":1703206800}
+{"o":4716780.8122448632,"h":4905215.0542829074,"l":4655698.6710340409,"c":4871547.3461480886,"v":661271.9757855127,"t":1703210400}
+{"o":4871547.3461480886,"h":5222474.6879547155,"l":4517141.9043982606,"c":4568517.6016440885,"v":582612.8489940404,"t":1703214000}
+{"o":4568517.6016440885,"h":4886269.4955512099,"l":4554000.7865926893,"c":4789303.645537762,"v":477812.8200135278,"t":1703217600}
+{"o":4789303.645537762,"h":4813303.6712634219,"l":4560888.0460017929,"c":4662407.4928002739,"v":549688.9109655838,"t":1703221200}
+{"o":4662407.4928002739,"h":6102709.8224278605,"l":4372107.4377961047,"c":5770123.3441133676,"v":869903.7446353586,"t":1703224800}
+{"o":5770123.3441133676,"h":7012650.0169904884,"l":5560275.6230421159,"c":6462119.1146841738,"v":796967.9142272114,"t":1703228400}
+{"o":6462119.1146841738,"h":6629569.7392493794,"l":5715502.4250031579,"c":5783023.6701841485,"v":638399.3150168639,"t":1703232000}
+{"o":5783023.6701841485,"h":7344793.1867183903,"l":5646173.3607963659,"c":7269805.265665587,"v":644635.8961230193,"t":1703235600}
+{"o":7269805.265665587,"h":7474731.7136956081,"l":7098177.5474044858,"c":7329345.667669612,"v":413814.5566419333,"t":1703239200}
+{"o":7329345.667669612,"h":7445467.9585011918,"l":7267157.1108050933,"c":7423700.6654291674,"v":363072.663815677,"t":1703242800}
+{"o":7423700.6654291674,"h":7494310.0517866518,"l":7266975.0343776988,"c":7448952.875899178,"v":450116.4204418974,"t":1703246400}
+{"o":7448952.875899178,"h":7635619.9236768708,"l":7357916.9824761925,"c":7488648.4515714999,"v":380433.3594419739,"t":1703250000}
+{"o":7488648.4515714999,"h":7514757.891241869,"l":6655764.7773592332,"c":6974908.2001487268,"v":434437.6445753021,"t":1703253600}
+{"o":6974908.2001487268,"h":7227361.3511593034,"l":6911072.0245669344,"c":7203694.4489955883,"v":483719.0816596469,"t":1703257200}
+{"o":7203694.4489955883,"h":7590698.1621773625,"l":5528154.8090549177,"c":5766074.2474190807,"v":552237.6708420319,"t":1703260800}
+{"o":5766074.2474190807,"h":6213241.0877963137,"l":5696685.1933261538,"c":6159704.6833908055,"v":524059.8258971589,"t":1703264400}
+{"o":6159704.6833908055,"h":6327785.2497915542,"l":6107113.0366561869,"c":6263965.7089956673,"v":408185.0351852162,"t":1703268000}
+{"o":6263965.7089956673,"h":6423831.4474906353,"l":6101764.0162250567,"c":6348987.1727067204,"v":477189.2519525579,"t":1703271600}
+{"o":6348987.1727067204,"h":6648937.7640889278,"l":6075498.4862420205,"c":6109082.5940199392,"v":381558.3615790418,"t":1703275200}
+{"o":6109082.5940199392,"h":6220333.2836014442,"l":5895360.9825563896,"c":5912370.5724619841,"v":394224.7491104717,"t":1703278800}
+{"o":5912370.5724619841,"h":5981824.1772632943,"l":5830937.8661417691,"c":5924217.8973468356,"v":387409.7253855517,"t":1703282400}
+{"o":5924217.8973468356,"h":6009301.2656346653,"l":5796461.1923103416,"c":5958636.8215032006,"v":427167.4851735265,"t":1703286000}
+{"o":5958636.8215032006,"h":6504048.8241383079,"l":5811726.6486703334,"c":6156312.4101923592,"v":511571.4503514492,"t":1703289600}
+{"o":6156312.4101923592,"h":6181234.2112025693,"l":5935152.3521294994,"c":6025634.9356113803,"v":599502.5792308761,"t":1703293200}
+{"o":6025634.9356113803,"h":6180528.3281233283,"l":5940775.5358977448,"c":6097210.3523975164,"v":622332.4672100712,"t":1703296800}
+{"o":6097210.3523975164,"h":6157808.8656317256,"l":5982378.8173836889,"c":6054527.9517212315,"v":806584.1459132106,"t":1703300400}
+{"o":6054527.9517212315,"h":7857607.8217877718,"l":5927555.4625999648,"c":7795730.0138945319,"v":635733.0654904274,"t":1703304000}
+{"o":7795730.0138945319,"h":8179905.491339921,"l":7776890.6196371708,"c":8171033.2727928041,"v":421930.7124245777,"t":1703307600}
+{"o":8171033.2727928041,"h":8518477.3949684687,"l":8139182.7717387518,"c":8285576.3251037588,"v":304640.7600453392,"t":1703311200}
+{"o":8285576.3251037588,"h":8340398.9147445988,"l":8188920.4058264475,"c":8245270.8915932709,"v":281322.6119302125,"t":1703314800}
+{"o":8245270.8915932709,"h":8323436.9430221608,"l":8006833.8245328916,"c":8230969.764444042,"v":265040.2681529452,"t":1703318400}
+{"o":8230969.764444042,"h":8390148.6449330002,"l":8164743.7360834675,"c":8348224.0007122308,"v":243922.6941122805,"t":1703322000}
+{"o":8348224.0007122308,"h":8371064.1741658514,"l":8293428.9921751749,"c":8313509.1450384185,"v":201814.3095112954,"t":1703325600}
+{"o":8313509.1450384185,"h":8349361.4403388891,"l":8225283.682370171,"c":8316992.8910143152,"v":237240.0004025762,"t":1703329200}
+{"o":8316992.8910143152,"h":8500008.7761237267,"l":8308685.4426949462,"c":8455156.1136833169,"v":301855.9122224388,"t":1703332800}
+{"o":8455156.1136833169,"h":8504020.2497415245,"l":8316610.7614457086,"c":8395045.7775232513,"v":288191.6268977247,"t":1703336400}
+{"o":8395045.7775232513,"h":8677854.5143810902,"l":8274770.7378596924,"c":8647626.0845970828,"v":483363.067451229,"t":1703340000}
+{"o":8647626.0845970828,"h":11365439.7683540285,"l":8604273.991598703,"c":10870852.6151358262,"v":504029.1004481341,"t":1703343600}
+{"o":10870852.6151358262,"h":11039579.5591225959,"l":10247152.6469221245,"c":10403028.8369752243,"v":373894.3889137696,"t":1703347200}
+{"o":10403028.8369752243,"h":10489330.2097625863,"l":10124047.5458241533,"c":10302777.5221180338,"v":449412.4779218972,"t":1703350800}
+{"o":10302777.5221180338,"h":10756453.4441797212,"l":10171284.9286480676,"c":10617441.9755273629,"v":782329.8170044818,"t":1703354400}
+{"o":10617441.9755273629,"h":10771165.7069641799,"l":10211385.1873711105,"c":10491016.3725530151,"v":522794.5805454594,"t":1703358000}
+{"o":10491016.3725530151,"h":10664229.6190009881,"l":9864693.4594739806,"c":9896574.6254042219,"v":366540.0672149118,"t":1703361600}
+{"o":9896574.6254042219,"h":9970353.1799743716,"l":9705990.5506958757,"c":9806554.1926582064,"v":415378.5291257228,"t":1703365200}
+{"o":9806554.1926582064,"h":10848392.8917707093,"l":8530930.5028783828,"c":9033840.3737035207,"v":519862.028181709,"t":1703368800}
+{"o":9033840.3737035207,"h":9095327.0523740724,"l":8845549.1281563751,"c":9020086.524329165,"v":554947.8064249802,"t":1703372400}
+{"o":9020086.524329165,"h":9172568.7990016434,"l":8917846.3860197328,"c":9097348.2803175263,"v":447669.4959225318,"t":1703376000}
+{"o":9097348.2803175263,"h":9374966.0658228565,"l":8971769.1595646795,"c":9342303.3052506875,"v":432823.9752334108,"t":1703379600}
+{"o":9342303.3052506875,"h":9666578.2385271117,"l":9278680.9008827507,"c":9517925.643975107,"v":485393.0582379255,"t":1703383200}
+{"o":9517925.643975107,"h":9906680.2435746845,"l":9457798.4177408498,"c":9850797.0655547995,"v":476227.8960355039,"t":1703386800}
+{"o":9850797.0655547995,"h":9957241.6096008439,"l":9115688.2021596767,"c":9213281.6566864122,"v":561796.6708804754,"t":1703390400}
+{"o":9213281.6566864122,"h":9301639.9979805481,"l":8900890.9615516923,"c":9123045.9007265717,"v":454143.588290763,"t":1703394000}
+{"o":9123045.9007265717,"h":9284143.7423515562,"l":8850749.3301856108,"c":9246589.5686786361,"v":475955.8030304741,"t":1703397600}
+{"o":9246589.5686786361,"h":9472918.1370316632,"l":9215377.2231113762,"c":9445001.9892012868,"v":328920.3687118331,"t":1703401200}
+{"o":9445001.9892012868,"h":9465008.6691859644,"l":9286678.6874676105,"c":9403714.8179858252,"v":320007.2269377897,"t":1703404800}
+{"o":9403714.8179858252,"h":9448395.5026969071,"l":9293810.7917305864,"c":9309635.1953752581,"v":261530.8476176875,"t":1703408400}
+{"o":9309635.1953752581,"h":9315927.0913029294,"l":8920148.8565562293,"c":9086873.7414377797,"v":495070.8667204153,"t":1703412000}
+{"o":9086873.7414377797,"h":9212875.3065588865,"l":8810584.8266137838,"c":9132221.6047278102,"v":364861.645290207,"t":1703415600}
+{"o":9132221.6047278102,"h":11319628.6716419943,"l":9048737.2633355446,"c":11282260.8758485224,"v":328599.5320477195,"t":1703419200}
+{"o":11282260.8758485224,"h":11295953.7265055664,"l":9911834.8448550813,"c":9941053.8125599176,"v":331413.7889091098,"t":1703422800}
+{"o":9941053.8125599176,"h":10590746.8634803351,"l":9873250.3493324462,"c":10539963.1176842377,"v":368538.8713808202,"t":1703426400}
+{"o":10539963.1176842377,"h":11243578.7003833223,"l":10460073.4164077062,"c":11155126.3887091707,"v":374628.7587251128,"t":1703430000}
+{"o":11155126.3887091707,"h":11405529.0900358818,"l":11098758.4450565409,"c":11340333.5558158476,"v":470577.9994932147,"t":1703433600}
+{"o":11340333.5558158476,"h":11462982.3949000593,"l":11054223.7527014334,"c":11329654.4681734201,"v":466345.8834741509,"t":1703437200}
+{"o":11329654.4681734201,"h":11532256.581676079,"l":11305294.4987542015,"c":11520894.6293017082,"v":352585.1981965564,"t":1703440800}
+{"o":11520894.6293017082,"h":11661455.1098199114,"l":11353913.4622211568,"c":11528204.3184496202,"v":362237.8830295912,"t":1703444400}
+{"o":11528204.3184496202,"h":11673049.0776490998,"l":11120823.162139466,"c":11282942.1641707178,"v":483436.9078996103,"t":1703448000}
+{"o":11282942.1641707178,"h":11579801.2689826004,"l":11245429.2397317514,"c":11555731.772719359,"v":363961.0767710716,"t":1703451600}
+{"o":11555731.772719359,"h":11636292.6490239017,"l":11172294.459233854,"c":11433164.7656158116,"v":573019.6706178739,"t":1703455200}
+{"o":11433164.7656158116,"h":11566120.5884655882,"l":11326809.3753861748,"c":11507299.6585417558,"v":354100.0424709485,"t":1703458800}
+{"o":11507299.6585417558,"h":11634536.9888461195,"l":11059831.2515655011,"c":11248156.8468478564,"v":540445.3286211008,"t":1703462400}
+{"o":11248156.8468478564,"h":12103872.3613135442,"l":11245026.757842645,"c":11829082.0344273672,"v":402125.6624991502,"t":1703466000}
+{"o":11829082.0344273672,"h":12006732.9767532777,"l":11699979.4939406086,"c":11977288.5656884648,"v":421859.8427512757,"t":1703469600}
+{"o":11977288.5656884648,"h":12250653.3122188598,"l":11853510.7913608272,"c":12215364.324406106,"v":369677.7881975226,"t":1703473200}
+{"o":12215364.324406106,"h":12291329.3673906662,"l":12100045.1694124769,"c":12186514.0227900054,"v":370951.1232123376,"t":1703476800}
+{"o":12186514.0227900054,"h":12375905.7685028743,"l":12181887.7765912954,"c":12341857.5225713272,"v":409781.1556057176,"t":1703480400}
+{"o":12341857.5225713272,"h":12572774.1157232933,"l":12312422.709843874,"c":12474637.8175245598,"v":320666.1617401726,"t":1703484000}
+{"o":12474637.8175245598,"h":12616018.6834503319,"l":12252211.6093349494,"c":12556076.2423178609,"v":326296.8118456124,"t":1703487600}
+{"o":12556076.2423178609,"h":12716318.5518187508,"l":12322011.2063294705,"c":12414489.5554945264,"v":321144.7955017275,"t":1703491200}
+{"o":12414489.5554945264,"h":12503665.1714232918,"l":12131804.5226217732,"c":12212466.6279413253,"v":324541.5192124543,"t":1703494800}
+{"o":12212466.6279413253,"h":12387555.3685523234,"l":12199248.3735112809,"c":12339963.2237419691,"v":233675.3175232151,"t":1703498400}
+{"o":12339963.2237419691,"h":12619373.5963143501,"l":12227835.9548036344,"c":12542701.0748667922,"v":315137.50340534,"t":1703502000}
+{"o":12542701.0748667922,"h":12807222.3958815057,"l":12389768.0755087398,"c":12780912.8410172258,"v":358082.9743375338,"t":1703505600}
+{"o":12780912.8410172258,"h":12996850.3347880691,"l":12759585.438691292,"c":12863651.3446904626,"v":451572.6381289898,"t":1703509200}
+{"o":12863651.3446904626,"h":13838638.3511395678,"l":12778419.3650163002,"c":13838638.3511395678,"v":458322.9686602968,"t":1703512800}
+{"o":13838638.3511395678,"h":14773576.6904187035,"l":13752510.0136165656,"c":14717596.3633310162,"v":655165.8796613386,"t":1703516400}
+{"o":14717596.3633310162,"h":14885998.7644076776,"l":14447088.1697932445,"c":14609675.4994446337,"v":626628.1471808135,"t":1703520000}
+{"o":14609675.4994446337,"h":14859923.9988477249,"l":14582479.4381515682,"c":14786005.3902811538,"v":487017.0679756668,"t":1703523600}
+{"o":14786005.3902811538,"h":15056552.0712636802,"l":13694865.1766861491,"c":13757408.556767663,"v":464931.5321237506,"t":1703527200}
+{"o":13757408.556767663,"h":13897119.7450516075,"l":13128564.7063437197,"c":13247680.5815159827,"v":527730.6242946995,"t":1703530800}
+{"o":13247680.5815159827,"h":13289421.4795608446,"l":12766624.0468758084,"c":13056136.201819377,"v":606748.548567244,"t":1703534400}
+{"o":13056136.201819377,"h":13141490.6789149027,"l":12763364.9724754021,"c":13093345.6528474223,"v":349529.0800380484,"t":1703538000}
+{"o":13093345.6528474223,"h":13197725.0190719552,"l":12919032.4361069966,"c":13093166.4808852542,"v":328529.4448995094,"t":1703541600}
+{"o":13093166.4808852542,"h":13829293.3741997574,"l":13002741.956351582,"c":13752063.3057769481,"v":345511.1866579646,"t":1703545200}
+{"o":13752063.3057769481,"h":14185248.1254249793,"l":13473925.9651791081,"c":13912506.0081373341,"v":402983.2338015803,"t":1703548800}
+{"o":13912506.0081373341,"h":14115402.7597619109,"l":13328594.6993384641,"c":13387961.2040990535,"v":350265.7714597415,"t":1703552400}
+{"o":13387961.2040990535,"h":13797711.4352923874,"l":13132837.9683495164,"c":13505422.0551332794,"v":380733.7746883855,"t":1703556000}
+{"o":13505422.0551332794,"h":13820233.4841429275,"l":13365860.652771702,"c":13802651.7034773398,"v":351440.8427432305,"t":1703559600}
+{"o":13802651.7034773398,"h":14092910.8405940421,"l":13775070.1071462724,"c":14052205.4473324493,"v":333840.251305768,"t":1703563200}
+{"o":14052205.4473324493,"h":14124421.3935223725,"l":13303410.6875011809,"c":13483033.3727029674,"v":594361.774275093,"t":1703566800}
+{"o":13483033.3727029674,"h":13595300.3850807026,"l":13094056.5150574651,"c":13151302.1817288883,"v":598192.3964832622,"t":1703570400}
+{"o":13151302.1817288883,"h":13510245.9580603447,"l":13010217.0610473584,"c":13368805.2302309349,"v":400907.9906896392,"t":1703574000}
+{"o":13368805.2302309349,"h":13439785.4661408737,"l":13114932.6676908862,"c":13410171.5431915261,"v":342297.5054926249,"t":1703577600}
+{"o":13410171.5431915261,"h":13522529.1672959104,"l":13138368.8378504682,"c":13352832.687439533,"v":375900.055511991,"t":1703581200}
+{"o":13352832.687439533,"h":13670927.0251129009,"l":13331341.7085819468,"c":13568017.9107947424,"v":337124.4019069214,"t":1703584800}
+{"o":13568017.9107947424,"h":13608457.5055679958,"l":13392540.0495359786,"c":13466428.6869311668,"v":297232.2081566334,"t":1703588400}
+{"o":13466428.6869311668,"h":14296047.6378900539,"l":13346185.9227286167,"c":14288797.248426687,"v":319585.0384097787,"t":1703592000}
+{"o":14288797.248426687,"h":15457071.5198387913,"l":14088570.6713547166,"c":15273547.6789601389,"v":303784.5005108014,"t":1703595600}
+{"o":15273547.6789601389,"h":16802521.9014616087,"l":14917233.6104931291,"c":15750789.398133792,"v":389756.3440098244,"t":1703599200}
+{"o":15750789.398133792,"h":15779493.4787279908,"l":14741507.0158034153,"c":14883454.6231568642,"v":618393.8696075608,"t":1703602800}
+{"o":14883454.6231568642,"h":15137991.7525995113,"l":14759415.4685885664,"c":15023827.9645298831,"v":615690.0329790807,"t":1703606400}
+{"o":15023827.9645298831,"h":15042753.8476680238,"l":13705335.8237105571,"c":14206497.6635337491,"v":1038055.1165148158,"t":1703610000}
+{"o":14206497.6635337491,"h":14930720.8942048922,"l":13962603.6335631292,"c":14867048.9246731494,"v":730789.684880115,"t":1703613600}
+{"o":14867048.9246731494,"h":15397013.699072076,"l":14655143.5795564204,"c":15214119.2258698735,"v":475736.518637877,"t":1703617200}
+{"o":15214119.2258698735,"h":15804515.4479621183,"l":15169491.1526340637,"c":15314469.1047070082,"v":424994.3493933531,"t":1703620800}
+{"o":15314469.1047070082,"h":15728135.3021203019,"l":14913692.9858725481,"c":15326738.4122351892,"v":438742.1124043792,"t":1703624400}
+{"o":15326738.4122351892,"h":17782648.7184674218,"l":15218491.8835632261,"c":17760703.8557029516,"v":414914.7342343024,"t":1703628000}
+{"o":17760703.8557029516,"h":18458480.4795753993,"l":17583038.7655624114,"c":18311115.3834036849,"v":460487.3303002733,"t":1703631600}
+{"o":18311115.3834036849,"h":20087408.7624344081,"l":17900416.0308277719,"c":19492728.3944722638,"v":450488.6036333377,"t":1703635200}
+{"o":19492728.3944722638,"h":19835652.789157901,"l":19361631.3434074372,"c":19680667.6507655345,"v":358783.6824056947,"t":1703638800}
+{"o":19680667.6507655345,"h":19693032.4414493926,"l":17545775.551344905,"c":17676761.0750426501,"v":437432.2427945285,"t":1703642400}
+{"o":17676761.0750426501,"h":17829199.4460085481,"l":16909263.3897204921,"c":16999999.9970675856,"v":521770.865784083,"t":1703646000}
+{"o":16999999.9970675856,"h":17348079.4009526595,"l":16225673.329003904,"c":16573808.7374003753,"v":348420.8723836204,"t":1703649600}
+{"o":16573808.7374003753,"h":16828324.2800190859,"l":16487491.4364520814,"c":16714155.9485800918,"v":344902.2888745818,"t":1703653200}
+{"o":16714155.9485800918,"h":16995466.147171896,"l":16614430.0704656374,"c":16853250.6229050644,"v":339085.6767342579,"t":1703656800}
+{"o":16853250.6229050644,"h":16985057.7157264911,"l":16284822.4074509293,"c":16367272.4336824492,"v":246789.4472511103,"t":1703660400}
+{"o":16367272.4336824492,"h":16661556.9192804433,"l":16282158.601965975,"c":16562956.1581009794,"v":316173.076831051,"t":1703664000}
+{"o":16562956.1581009794,"h":16862533.0518381931,"l":16333055.1214964539,"c":16604704.5217135865,"v":265722.5501718708,"t":1703667600}
+{"o":16604704.5217135865,"h":17321211.5035205036,"l":16581702.3869880885,"c":17321211.5035205036,"v":285911.746302076,"t":1703671200}
+{"o":17321211.5035205036,"h":17484865.4684704579,"l":16948949.6134097651,"c":17037259.2834470943,"v":375299.8042296951,"t":1703674800}
+{"o":17037259.2834470943,"h":17342668.6971064508,"l":14919224.5747845843,"c":14991305.7433328144,"v":323202.6336467299,"t":1703678400}
+{"o":14991305.7433328144,"h":15124756.5459220689,"l":12402840.9667597935,"c":12408099.2256608792,"v":409586.5983375897,"t":1703682000}
+{"o":12408099.2256608792,"h":12455177.0525028203,"l":10956461.9247411415,"c":11030557.8672040477,"v":630565.2601235071,"t":1703685600}
+{"o":11030557.8672040477,"h":11110596.1534194835,"l":8102301.4532219432,"c":10636216.8195266705,"v":602233.9406837499,"t":1703689200}
+{"o":10636216.8195266705,"h":10668212.1304774731,"l":10002836.3927235715,"c":10217787.0421279538,"v":672874.6148590612,"t":1703692800}
+{"o":10217787.0421279538,"h":10844825.4252836928,"l":10216806.7592932433,"c":10793764.3139928691,"v":473501.7776187262,"t":1703696400}
+{"o":10793764.3139928691,"h":11359220.6666688304,"l":10678336.2565715518,"c":11211302.7051485907,"v":429686.7207965617,"t":1703700000}
+{"o":11211302.7051485907,"h":12565145.1424632762,"l":10884925.8502262477,"c":12404392.5555946063,"v":384039.5027885812,"t":1703703600}
+{"o":12404392.5555946063,"h":12773233.1376570296,"l":12285829.2697860412,"c":12695936.6056826022,"v":354777.4578801619,"t":1703707200}
+{"o":12695936.6056826022,"h":12935853.8524911273,"l":12499750.8136894498,"c":12602601.1758130342,"v":316099.0423471513,"t":1703710800}
+{"o":12602601.1758130342,"h":12749602.5079373885,"l":12308758.3441518843,"c":12450688.6664362382,"v":380114.879382692,"t":1703714400}
+{"o":12450688.6664362382,"h":12518993.517130835,"l":12281590.8462095056,"c":12329477.660063684,"v":317612.0798321795,"t":1703718000}
+{"o":12329477.660063684,"h":12623738.7998740785,"l":12274679.5086842049,"c":12368918.8051875718,"v":413566.7865066655,"t":1703721600}
+{"o":12368918.8051875718,"h":12431896.448216226,"l":10910046.4086750541,"c":11005420.6258493774,"v":490824.0486750994,"t":1703725200}
+{"o":11005420.6258493774,"h":11041558.3929491192,"l":9690310.2403340545,"c":9830730.3931221236,"v":480676.4213540005,"t":1703728800}
+{"o":9830730.3931221236,"h":10006477.7140806727,"l":8600527.5544240829,"c":8724241.0106569193,"v":440936.3368052664,"t":1703732400}
+{"o":8724241.0106569193,"h":8941030.4554879423,"l":8571813.7521610521,"c":8654146.9847846702,"v":266172.4428614249,"t":1703736000}
+{"o":8654146.9847846702,"h":8786714.4010454938,"l":8613966.6686083488,"c":8737547.4989378955,"v":321406.2245365308,"t":1703739600}
+{"o":8737547.4989378955,"h":9041418.360219067,"l":8618017.1323686074,"c":8856142.9423105158,"v":319642.4478658313,"t":1703743200}
+{"o":8856142.9423105158,"h":9199721.1490605325,"l":8670808.9950005561,"c":9079667.5891682971,"v":431073.3755889622,"t":1703746800}
+{"o":9079667.5891682971,"h":9098177.8243821207,"l":8673422.7532735746,"c":8689138.8174849432,"v":278201.6986083743,"t":1703750400}
+{"o":8689138.8174849432,"h":8778369.5232173521,"l":8540860.8349765483,"c":8654767.9683612604,"v":267592.6769451705,"t":1703754000}
+{"o":8654767.9683612604,"h":8803276.3478653226,"l":8430742.2680646554,"c":8527932.1975282058,"v":245968.4626077348,"t":1703757600}
+{"o":8527932.1975282058,"h":8581069.0105416365,"l":8294679.574415639,"c":8322438.0430797301,"v":204425.3847941307,"t":1703761200}
+{"o":8322438.0430797301,"h":8343821.407669113,"l":7881086.4451627443,"c":7911553.0170748327,"v":600335.6499579402,"t":1703764800}
+{"o":7911553.0170748327,"h":8009289.8513806108,"l":5577872.6132811448,"c":5767359.1060514748,"v":517167.1860221753,"t":1703768400}
+{"o":5767359.1060514748,"h":6452819.2433555117,"l":5364682.3796150777,"c":6157777.1735487524,"v":786750.8497055791,"t":1703772000}
+{"o":6157777.1735487524,"h":7365613.7233366529,"l":6146859.6587448381,"c":7295964.9029902006,"v":437149.7684896382,"t":1703775600}
+{"o":7295964.9029902006,"h":8488919.5610285792,"l":7104603.7899734471,"c":7213573.3512380011,"v":358786.4932741391,"t":1703779200}
+{"o":7213573.3512380011,"h":7348460.7039688677,"l":7165097.187962316,"c":7290398.5333293425,"v":342305.3810224248,"t":1703782800}
+{"o":7290398.5333293425,"h":7750092.8612681869,"l":7152952.3822083743,"c":7663071.7750368752,"v":310318.4800801082,"t":1703786400}
+{"o":7663071.7750368752,"h":7890239.9239639165,"l":7649607.1045987653,"c":7817069.8532246798,"v":262391.4714653238,"t":1703790000}
+{"o":7817069.8532246798,"h":8056557.0767371887,"l":7638021.2287103422,"c":7863961.6557184057,"v":334042.9136469699,"t":1703793600}
+{"o":7863961.6557184057,"h":9672291.0274571311,"l":7692317.4865791788,"c":9586398.8680702299,"v":388845.926448544,"t":1703797200}
+{"o":9586398.8680702299,"h":10467072.3958768118,"l":9559893.4398462996,"c":10444518.806462938,"v":388800.1864933749,"t":1703800800}
+{"o":10444518.806462938,"h":10733377.9693644289,"l":10266510.8927293941,"c":10538212.8304133024,"v":351075.7810525471,"t":1703804400}
+{"o":10538212.8304133024,"h":11073125.960622197,"l":10298607.5804660078,"c":10811900.1689736973,"v":484814.4105959688,"t":1703808000}
+{"o":10811900.1689736973,"h":12029219.5494162645,"l":10753407.7078955397,"c":11948019.0246694498,"v":533571.3472425217,"t":1703811600}
+{"o":11948019.0246694498,"h":12539151.0851433128,"l":11878889.0989559703,"c":12398702.6802692693,"v":514817.2995474604,"t":1703815200}
+{"o":12398702.6802692693,"h":13164410.7688954938,"l":12284477.0359184239,"c":12426401.6562248301,"v":325249.9753195507,"t":1703818800}
+{"o":12426401.6562248301,"h":12962678.0277785007,"l":12337012.137899451,"c":12875946.027313441,"v":303076.0033497884,"t":1703822400}
+{"o":12875946.027313441,"h":13064357.681245327,"l":12732079.7559512984,"c":13015273.8933218122,"v":244419.4503680522,"t":1703826000}
+{"o":13015273.8933218122,"h":13276763.3195817098,"l":12736443.8514089212,"c":12996040.8389660064,"v":337804.3587387888,"t":1703829600}
+{"o":12996040.8389660064,"h":13003899.2467457093,"l":12448744.1762732212,"c":12580676.3276033644,"v":311524.890440942,"t":1703833200}
+{"o":12580676.3276033644,"h":12986680.2487560324,"l":12529207.7099799011,"c":12926418.8224451654,"v":271106.6816844771,"t":1703836800}
+{"o":12926418.8224451654,"h":13105252.7165066488,"l":12765285.0976062324,"c":13011035.5303485636,"v":369828.2058324215,"t":1703840400}
+{"o":13011035.5303485636,"h":13052270.6587509736,"l":12792206.1179138254,"c":12805526.0180646945,"v":296282.5994146848,"t":1703844000}
+{"o":12805526.0180646945,"h":12915252.9067262709,"l":12720077.3715019487,"c":12756776.1787402835,"v":231228.6498512547,"t":1703847600}
+{"o":12756776.1787402835,"h":12780546.2902905215,"l":12576430.3485048879,"c":12658870.9643588737,"v":282929.621509638,"t":1703851200}
+{"o":12658870.9643588737,"h":12979553.3567154072,"l":12533783.7443015687,"c":12942205.7100122254,"v":242437.8046952532,"t":1703854800}
+{"o":12942205.7100122254,"h":13186269.1692627817,"l":12868245.5887152217,"c":13024803.5581339486,"v":338303.5481530696,"t":1703858400}
+{"o":13024803.5581339486,"h":13040510.5713067334,"l":12454801.5763670187,"c":12564650.233139839,"v":462796.9410862113,"t":1703862000}
+{"o":12564650.233139839,"h":12865039.1381274872,"l":11034722.6862144712,"c":11055627.1569449995,"v":533051.9552487142,"t":1703865600}
+{"o":11055627.1569449995,"h":11178911.9758661725,"l":8983739.4985748176,"c":9068472.8126005959,"v":471550.2416694351,"t":1703869200}
+{"o":9068472.8126005959,"h":9864962.8664563522,"l":9013343.0423763935,"c":9803200.6370548699,"v":325842.022216558,"t":1703872800}
+{"o":9803200.6370548699,"h":9937260.544102598,"l":9744355.2648584526,"c":9857185.664915612,"v":213299.8565731298,"t":1703876400}
+{"o":9857185.664915612,"h":10356321.6481475197,"l":9720951.6141202711,"c":10227370.2415565625,"v":233865.9218194861,"t":1703880000}
+{"o":10227370.2415565625,"h":10375439.5206051953,"l":10082578.7118917797,"c":10232965.06530484,"v":263579.6593045181,"t":1703883600}
+{"o":10232965.06530484,"h":10351934.0138222575,"l":9880873.3866100926,"c":9982303.2559527941,"v":286191.7486777144,"t":1703887200}
+{"o":9982303.2559527941,"h":10195794.4257307909,"l":9851489.6953933835,"c":10057311.3725763299,"v":206478.8789393763,"t":1703890800}
+{"o":10057311.3725763299,"h":10100938.0719353706,"l":9994319.290727457,"c":10026446.5736148972,"v":208032.7803926079,"t":1703894400}
+{"o":10026446.5736148972,"h":10243126.5131251235,"l":9947070.0882251859,"c":10145282.9136026334,"v":204822.3402202957,"t":1703898000}
+{"o":10145282.9136026334,"h":10194165.1431812476,"l":9979098.0096863993,"c":10045997.9471278992,"v":178902.6770114257,"t":1703901600}
+{"o":10045997.9471278992,"h":10726771.7244806867,"l":9816029.5211582147,"c":10546433.5196232554,"v":227413.8434147367,"t":1703905200}
+{"o":10546433.5196232554,"h":11177766.0939879641,"l":10523666.5333230495,"c":11010989.5660127196,"v":214342.6953388767,"t":1703908800}
+{"o":11010989.5660127196,"h":11223357.9807977192,"l":10959190.8118002787,"c":11189190.1868309565,"v":291418.9408178436,"t":1703912400}
+{"o":11189190.1868309565,"h":11212228.11426205,"l":11115012.6189237535,"c":11159189.5729393549,"v":204624.2256813104,"t":1703916000}
+{"o":11159189.5729393549,"h":11256313.8892346174,"l":10908549.6710496824,"c":10983002.5393543392,"v":210555.3652457177,"t":1703919600}
+{"o":10983002.5393543392,"h":11089103.5471813865,"l":10751904.6670696083,"c":10864533.7190128025,"v":307357.2404727832,"t":1703923200}
+{"o":10864533.7190128025,"h":10967641.0492059682,"l":10805754.1957418323,"c":10909523.8476016428,"v":273933.1912057922,"t":1703926800}
+{"o":10909523.8476016428,"h":11086752.7301651295,"l":10817635.3099931329,"c":11010343.5254556928,"v":233046.2864867457,"t":1703930400}
+{"o":11010343.5254556928,"h":11335355.7562313583,"l":10981316.6959252469,"c":11298459.6054435316,"v":159045.8175410875,"t":1703934000}
+{"o":11298459.6054435316,"h":11465267.7597960401,"l":11283498.6245546993,"c":11381072.0098894276,"v":176558.6148751719,"t":1703937600}
+{"o":11381072.0098894276,"h":11429238.9631329719,"l":11328868.9249031432,"c":11372281.2823630292,"v":205503.0192854567,"t":1703941200}
+{"o":11372281.2823630292,"h":11593542.5047619957,"l":11366977.955897646,"c":11570408.3741394207,"v":221038.687586974,"t":1703944800}
+{"o":11570408.3741394207,"h":11596180.2270402722,"l":11191696.5255496521,"c":11362617.0725395642,"v":270751.5346384565,"t":1703948400}
+{"o":11362617.0725395642,"h":11442503.5998730976,"l":11024425.2671735138,"c":11084261.4143913426,"v":348111.9094406008,"t":1703952000}
+{"o":11084261.4143913426,"h":11286491.9099637512,"l":10995216.9594728872,"c":11263206.8097238783,"v":238502.5648825548,"t":1703955600}
+{"o":11263206.8097238783,"h":11394505.7646093294,"l":11170600.832625933,"c":11331802.438966807,"v":208227.8224353476,"t":1703959200}
+{"o":11331802.438966807,"h":11425611.9490595032,"l":11234638.6720251124,"c":11284338.4831057433,"v":212395.4349125436,"t":1703962800}
+{"o":11284338.4831057433,"h":11427210.2464898303,"l":11262800.0309571456,"c":11329191.1621052753,"v":215791.3674173118,"t":1703966400}
+{"o":11329191.1621052753,"h":11726525.3552577663,"l":11131668.1660708282,"c":11590082.0338991247,"v":191893.7496818906,"t":1703970000}
+{"o":11590082.0338991247,"h":11906246.253658073,"l":11475015.2202469222,"c":11808892.4959927648,"v":181434.3184336043,"t":1703973600}
+{"o":11808892.4959927648,"h":11873135.2774828635,"l":11733688.4823609497,"c":11806205.4694021419,"v":197706.2099039312,"t":1703977200}
+{"o":11806205.4694021419,"h":13589725.9214649945,"l":11791475.9275341332,"c":13558088.9912811201,"v":204372.3158419458,"t":1703980800}
+{"o":13558088.9912811201,"h":16710688.6356205679,"l":13375774.4491472263,"c":16462138.8699227404,"v":197588.984107645,"t":1703984400}
+{"o":16462138.8699227404,"h":21650229.7920887172,"l":16139090.9470433332,"c":21414134.6703278944,"v":233804.6533275534,"t":1703988000}
+{"o":21414134.6703278944,"h":30635736.6338508204,"l":21193599.334876325,"c":23092156.9063585885,"v":218193.1507138139,"t":1703991600}
+{"o":23092156.9063585885,"h":23458823.4746079445,"l":21311349.5311586447,"c":21620891.8167711198,"v":193638.8660171416,"t":1703995200}
+{"o":21620891.8167711198,"h":21744571.3670134097,"l":21238176.6154316515,"c":21251804.5210183822,"v":160216.8801792609,"t":1703998800}
+{"o":21251804.5210183822,"h":21681362.4707303084,"l":17510692.1077992395,"c":17704790.4959073514,"v":167630.2690279804,"t":1704002400}
+{"o":17704790.4959073514,"h":18108670.1874827445,"l":13429584.7509701122,"c":13724496.5629005246,"v":209307.8714099941,"t":1704006000}
+{"o":13724496.5629005246,"h":13851387.7866403181,"l":13646317.4924972616,"c":13786518.0216011088,"v":194469.3623901065,"t":1704009600}
+{"o":13786518.0216011088,"h":14216090.6286672167,"l":13760657.9163242318,"c":14130722.0619828738,"v":171183.4812517106,"t":1704013200}
+{"o":14130722.0619828738,"h":16940647.4489807524,"l":14072842.9736016188,"c":16855814.0689639822,"v":145750.0318731179,"t":1704016800}
+{"o":16855814.0689639822,"h":17448835.3095251285,"l":15444066.1243509836,"c":15514340.8189111315,"v":165982.1395911334,"t":1704020400}
+{"o":15514340.8189111315,"h":15651427.2361829598,"l":15085660.733372746,"c":15124421.1534195002,"v":186810.5460064456,"t":1704024000}
+{"o":15124421.1534195002,"h":15170952.8418696262,"l":14553892.1915791258,"c":14796847.885177495,"v":193069.1259082459,"t":1704027600}
+{"o":14796847.885177495,"h":15348939.9653014876,"l":14742076.1817412898,"c":15257362.5746768005,"v":167518.2234265977,"t":1704031200}
+{"o":15257362.5746768005,"h":15381879.7262512222,"l":15032060.1966928411,"c":15130425.7757771853,"v":202885.8605961052,"t":1704034800}
+{"o":15130425.7757771853,"h":15475295.4322081655,"l":15103342.2237796504,"c":15365840.5411832519,"v":158750.3360576968,"t":1704038400}
+{"o":15365840.5411832519,"h":15511142.4736990221,"l":15325983.0272078216,"c":15486647.4399049338,"v":180052.9550880969,"t":1704042000}
+{"o":15486647.4399049338,"h":15838122.6779528018,"l":15371939.1554450784,"c":15764621.7651701644,"v":165596.1808226302,"t":1704045600}
+{"o":15764621.7651701644,"h":15853101.2785342988,"l":15649786.6686614379,"c":15686129.4348759186,"v":146796.3785931956,"t":1704049200}
+{"o":15686129.4348759186,"h":15942810.2512269076,"l":15645287.8411127403,"c":15933946.7988998108,"v":226963.5462868232,"t":1704052800}
+{"o":15933946.7988998108,"h":16152794.3726312425,"l":15716904.56207636,"c":15972183.0258043632,"v":235412.5764192609,"t":1704056400}
+{"o":15972183.0258043632,"h":15982003.9866713174,"l":15450995.9417051598,"c":15461040.9524941016,"v":262879.5838045746,"t":1704060000}
+{"o":15461040.9524941016,"h":16327247.0361891147,"l":15353155.4279375896,"c":15822631.1940324642,"v":318815.4897626079,"t":1704063600}
+{"o":15822631.1940324642,"h":16175579.8825084567,"l":15822631.1940324642,"c":15892762.0667212345,"v":335650.2052488847,"t":1704067200}
+{"o":15892762.0667212345,"h":16426985.8627828714,"l":15122719.9342221934,"c":15488128.5917036012,"v":270330.0508939269,"t":1704070800}
+{"o":15488128.5917036012,"h":15521506.1567750592,"l":14710475.0539691113,"c":14814668.2628149483,"v":172055.5520536867,"t":1704074400}
+{"o":14814668.2628149483,"h":17414628.1500262767,"l":13918361.1700034998,"c":17255762.9276547022,"v":192648.9438162786,"t":1704078000}
+{"o":17255762.9276547022,"h":19678408.71845055,"l":17019917.0112100393,"c":18796025.3423278295,"v":186894.4682494282,"t":1704081600}
+{"o":18796025.3423278295,"h":18871893.1897257753,"l":18070366.4251860827,"c":18091561.6296005584,"v":134807.0769714678,"t":1704085200}
+{"o":18091561.6296005584,"h":18245244.3389116898,"l":16788203.3632784598,"c":16955022.1898336895,"v":102906.9664072256,"t":1704088800}
+{"o":16955022.1898336895,"h":17154972.2017301433,"l":16614124.4014979731,"c":16707098.3669177108,"v":136517.8718676768,"t":1704092400}
+{"o":16707098.3669177108,"h":16780636.7773195654,"l":16544357.4440113511,"c":16624567.7224022578,"v":102099.1887061339,"t":1704096000}
+{"o":16624567.7224022578,"h":16893155.3726772107,"l":16524739.1437664889,"c":16881346.5259965025,"v":136975.5199064655,"t":1704099600}
+{"o":16881346.5259965025,"h":17004741.2260450535,"l":16856054.5676118992,"c":16912550.4533424899,"v":122347.6241235444,"t":1704103200}
+{"o":16912550.4533424899,"h":16980757.4915646426,"l":16763690.8928696271,"c":16933718.0728908107,"v":106236.3339156117,"t":1704106800}
+{"o":16933718.0728908107,"h":17214371.2425904125,"l":16867130.0885893367,"c":17035103.7953411862,"v":171439.4645769135,"t":1704110400}
+{"o":17035103.7953411862,"h":17184466.9227388576,"l":16961121.6727966852,"c":17121214.4540851638,"v":174893.1401722803,"t":1704114000}
+{"o":17121214.4540851638,"h":17132109.3067832291,"l":16954059.8759091124,"c":16971599.3765643574,"v":199410.4189394315,"t":1704117600}
+{"o":16971599.3765643574,"h":17288935.0572318807,"l":16959088.3263312727,"c":17233582.8661449552,"v":220172.1147494873,"t":1704121200}
+{"o":17233582.8661449552,"h":17664023.9108728245,"l":17208261.6789229959,"c":17368507.3761823401,"v":302822.0274106049,"t":1704124800}
+{"o":17368507.3761823401,"h":17815703.9629453532,"l":17223235.2673486844,"c":17793771.8208196536,"v":192647.6905880012,"t":1704128400}
+{"o":17793771.8208196536,"h":18673436.6999404617,"l":17793525.3788361661,"c":18531315.2307731807,"v":275954.1551695745,"t":1704132000}
+{"o":18531315.2307731807,"h":18735920.1277825758,"l":18363664.1613364406,"c":18596646.0443339013,"v":234390.2407141159,"t":1704135600}
+{"o":18596646.0443339013,"h":18723460.5423693955,"l":18433170.0592918918,"c":18459584.6052168906,"v":283869.2504622847,"t":1704139200}
+{"o":18459584.6052168906,"h":18594044.2582623661,"l":18355987.1481744312,"c":18546066.8689850532,"v":235525.8617074099,"t":1704142800}
+{"o":18546066.8689850532,"h":18617113.6548666395,"l":18380361.5540655591,"c":18560863.2044182047,"v":181037.1057682664,"t":1704146400}
+{"o":18560863.2044182047,"h":19091817.0702566653,"l":18560078.2062839009,"c":19088668.8592416346,"v":247705.8410343728,"t":1704150000}
+{"o":19088668.8592416346,"h":19236820.9751831777,"l":18712046.0725048631,"c":19033724.8985386454,"v":330952.3959326255,"t":1704153600}
+{"o":19033724.8985386454,"h":19438597.7684450708,"l":18170856.2683984041,"c":18288317.4682607017,"v":399865.448278251,"t":1704157200}
+{"o":18288317.4682607017,"h":18454616.7286455035,"l":17682436.8430072702,"c":17857261.69447935,"v":230969.5774545859,"t":1704160800}
+{"o":17857261.69447935,"h":17864203.1347983778,"l":17448541.7136761434,"c":17553292.3118462078,"v":239352.3021586016,"t":1704164400}
+{"o":17553292.3118462078,"h":17765136.9594651982,"l":17174201.3568173163,"c":17426998.2372789457,"v":329031.7804858648,"t":1704168000}
+{"o":17426998.2372789457,"h":17623020.8964468911,"l":17378759.6786141284,"c":17536642.2692291364,"v":281092.1414938237,"t":1704171600}
+{"o":17536642.2692291364,"h":17633684.7352927402,"l":17421725.6488715746,"c":17541688.825356435,"v":273595.116309763,"t":1704175200}
+{"o":17541688.825356435,"h":17928651.6385604963,"l":17494465.9978368133,"c":17895467.811872635,"v":252784.0286390626,"t":1704178800}
+{"o":17895467.811872635,"h":20217880.4867558219,"l":17780127.1659741551,"c":20134659.1242951415,"v":234980.5626645687,"t":1704182400}
+{"o":20134659.1242951415,"h":20541381.7691433728,"l":20104069.4732702784,"c":20378951.4139886685,"v":253104.3530085277,"t":1704186000}
+{"o":20378951.4139886685,"h":20704026.6868492216,"l":20099715.9996233284,"c":20494249.5138864703,"v":255638.7618602828,"t":1704189600}
+{"o":20494249.5138864703,"h":20643037.5724868849,"l":20063870.6284626909,"c":20231273.2896630503,"v":240857.4174031592,"t":1704193200}
+{"o":20231273.2896630503,"h":20304023.861448288,"l":20055935.2096733041,"c":20077214.9017251469,"v":166495.6447065913,"t":1704196800}
+{"o":20077214.9017251469,"h":20261720.079565715,"l":20063472.4383889213,"c":20142358.891552899,"v":176228.8507307594,"t":1704200400}
+{"o":20142358.891552899,"h":20900463.4981202409,"l":19437182.6442132965,"c":20244217.4572137259,"v":319408.3516895068,"t":1704204000}
+{"o":20244217.4572137259,"h":20821447.8037464507,"l":19876526.4879112132,"c":20642770.1486557871,"v":347372.7326138972,"t":1704207600}
+{"o":20642770.1486557871,"h":20780780.1138606928,"l":20390493.0276628621,"c":20681048.4619320482,"v":284162.348445658,"t":1704211200}
+{"o":20681048.4619320482,"h":20733700.5001876764,"l":19843609.9007913582,"c":19968240.3429866433,"v":269407.372288001,"t":1704214800}
+{"o":19968240.3429866433,"h":20099570.1163216755,"l":19632277.8341170736,"c":19681096.9636709355,"v":197179.3045294404,"t":1704218400}
+{"o":19681096.9636709355,"h":20006191.3848505355,"l":19542812.6462482288,"c":19746248.2163032219,"v":240498.6332870064,"t":1704222000}
+{"o":19746248.2163032219,"h":20019895.2243301831,"l":19633888.8312677629,"c":19728211.5246546566,"v":230444.4586840544,"t":1704225600}
+{"o":19728211.5246546566,"h":19892942.9350238144,"l":19645408.1387849785,"c":19885404.9192876518,"v":226307.543025176,"t":1704229200}
+{"o":19885404.9192876518,"h":20122689.2828294188,"l":19704521.3689513281,"c":19962777.6925501004,"v":228133.8122998479,"t":1704232800}
+{"o":19962777.6925501004,"h":20353262.1630984135,"l":19621520.3267791159,"c":20104368.9947258718,"v":207299.4692981677,"t":1704236400}
+{"o":20104368.9947258718,"h":20335905.2783263624,"l":20080862.661101073,"c":20205241.7715362981,"v":254924.3237150937,"t":1704240000}
+{"o":20205241.7715362981,"h":20825390.9293385856,"l":20104105.4745825008,"c":20758364.6451272666,"v":205735.934860672,"t":1704243600}
+{"o":20758364.6451272666,"h":20906985.1378528364,"l":8415098.0433319882,"c":8793402.3097101375,"v":160140.9178193554,"t":1704247200}
+{"o":8793402.3097101375,"h":12006339.2128895149,"l":6231782.7497272501,"c":10583163.818836702,"v":165785.8523671153,"t":1704250800}
+{"o":10583163.818836702,"h":10666356.7348326109,"l":3984845.9356426178,"c":4961078.978662706,"v":175156.5989583375,"t":1704254400}
+{"o":4961078.978662706,"h":5783676.9706367776,"l":4423777.9305776637,"c":5756244.0651795808,"v":209421.595071605,"t":1704258000}
+{"o":5756244.0651795808,"h":7692173.2655891767,"l":5707779.0351332976,"c":6701209.0759219537,"v":272260.5513814493,"t":1704261600}
+{"o":6701209.0759219537,"h":7129188.8056410691,"l":6557482.925551299,"c":6976336.7944677919,"v":197336.659812254,"t":1704265200}
+{"o":6976336.7944677919,"h":7201901.864393522,"l":6964523.6872274131,"c":7181769.8730200743,"v":151355.7160867325,"t":1704268800}
+{"o":7181769.8730200743,"h":8566302.2291436717,"l":7174504.594397706,"c":8494058.712222185,"v":191912.9017204497,"t":1704272400}
+{"o":8494058.712222185,"h":8699403.2186425738,"l":8310533.5855453871,"c":8476625.4714112412,"v":224930.3797448388,"t":1704276000}
+{"o":8476625.4714112412,"h":8506693.5148266163,"l":7895112.8965843879,"c":7964614.1895956434,"v":480492.6390123213,"t":1704279600}
+{"o":7964614.1895956434,"h":11718463.6998413689,"l":7352188.6837923722,"c":11361189.3608019594,"v":975489.2048881879,"t":1704283200}
+{"o":11361189.3608019594,"h":11673236.0557527449,"l":10977764.5792207625,"c":11332146.8484356441,"v":564705.3597294046,"t":1704286800}
+{"o":11332146.8484356441,"h":11414883.6322927438,"l":10571293.3105848953,"c":10715857.7568004783,"v":479602.4353177007,"t":1704290400}
+{"o":10715857.7568004783,"h":11284128.1299564149,"l":10691822.0988285486,"c":11212458.4869367294,"v":478940.3945980619,"t":1704294000}
+{"o":11212458.4869367294,"h":11558008.2836881969,"l":10944987.00822464,"c":11109014.5853244904,"v":618730.6743404735,"t":1704297600}
+{"o":11109014.5853244904,"h":11251394.6267237142,"l":10783395.7133956645,"c":11004974.8972867262,"v":321134.467342995,"t":1704301200}
+{"o":11004974.8972867262,"h":11122858.7340651602,"l":9755609.2078267019,"c":9898173.5374349132,"v":297000.6850885449,"t":1704304800}
+{"o":9898173.5374349132,"h":10114855.8548005689,"l":9838353.2753998842,"c":9978081.8189714421,"v":257654.1615360813,"t":1704308400}
+{"o":9978081.8189714421,"h":10275892.7788538989,"l":9893144.5240818691,"c":10126771.9664259925,"v":228927.486854014,"t":1704312000}
+{"o":10126771.9664259925,"h":10277872.5589688309,"l":10046014.0704264082,"c":10259153.0382107776,"v":275678.5067322711,"t":1704315600}
+{"o":10259153.0382107776,"h":10263086.4762621429,"l":9839796.0929888561,"c":9892822.2876142766,"v":227921.5417574219,"t":1704319200}
+{"o":9892822.2876142766,"h":10122664.306378508,"l":9788838.6832079198,"c":10074513.4798336197,"v":238619.9120538178,"t":1704322800}
+{"o":10074513.4798336197,"h":10255535.1513206568,"l":10045191.0986869615,"c":10243976.9951095115,"v":296984.4075958359,"t":1704326400}
+{"o":10243976.9951095115,"h":10332841.4694006424,"l":10011461.8473572638,"c":10126901.4887589384,"v":235547.758168173,"t":1704330000}
+{"o":10126901.4887589384,"h":10508216.1707901992,"l":10012150.2091789432,"c":10486692.3442513607,"v":285239.853825887,"t":1704333600}
+{"o":10486692.3442513607,"h":10660258.3771332428,"l":10427238.4671205543,"c":10532575.8709954396,"v":350180.1162185509,"t":1704337200}
+{"o":10532575.8709954396,"h":10635706.2046726681,"l":10449994.5938372854,"c":10547068.6700571664,"v":266053.1527320298,"t":1704340800}
+{"o":10547068.6700571664,"h":10646619.6814322118,"l":10421628.1059768852,"c":10573822.1566307358,"v":284309.0343585681,"t":1704344400}
+{"o":10573822.1566307358,"h":10667301.9253170323,"l":10459498.2339968737,"c":10595447.8449466564,"v":187073.4257204872,"t":1704348000}
+{"o":10595447.8449466564,"h":10651431.4620816279,"l":10391873.8904271647,"c":10410051.9943182562,"v":212228.7650032978,"t":1704351600}
+{"o":10410051.9943182562,"h":11774626.9873494245,"l":10281699.5966625903,"c":11634888.3828034122,"v":213106.647209889,"t":1704355200}
+{"o":11634888.3828034122,"h":11756680.3769551702,"l":11631696.6988788713,"c":11683284.8481415827,"v":132694.7881492312,"t":1704358800}
+{"o":11683284.8481415827,"h":11745730.9975171331,"l":11249525.8408990745,"c":11413724.0380034149,"v":194881.2845442274,"t":1704362400}
+{"o":11413724.0380034149,"h":11479931.3866429422,"l":11238923.4259617757,"c":11341227.3471091352,"v":157561.9084956305,"t":1704366000}
+{"o":11341227.3471091352,"h":11555524.3742573094,"l":11303654.8324419856,"c":11510660.7013955899,"v":213915.7467060109,"t":1704369600}
+{"o":11510660.7013955899,"h":11634855.2580751218,"l":11306015.9120859019,"c":11549369.8268148135,"v":219578.6561888835,"t":1704373200}
+{"o":11549369.8268148135,"h":12060591.6138185449,"l":11410884.1428723242,"c":12057330.5341328084,"v":261936.4981342299,"t":1704376800}
+{"o":12057330.5341328084,"h":13031428.511526037,"l":11991392.2511924878,"c":12965066.4026219323,"v":366692.2034479844,"t":1704380400}
+{"o":12965066.4026219323,"h":13092356.6520581245,"l":12488816.5874017421,"c":12849575.0278953165,"v":317566.6134547209,"t":1704384000}
+{"o":12849575.0278953165,"h":13082203.2634759564,"l":12749960.2258363999,"c":12928874.6123307701,"v":265428.246795034,"t":1704387600}
+{"o":12928874.6123307701,"h":13030826.6575797591,"l":12623986.7494862024,"c":12738901.0264152288,"v":214158.2863468143,"t":1704391200}
+{"o":12738901.0264152288,"h":13107303.0114418026,"l":12576566.5820220169,"c":12921594.7507719807,"v":366300.3722021937,"t":1704394800}
+{"o":12921594.7507719807,"h":13398720.5962255988,"l":12880523.9353448953,"c":13209705.455867039,"v":356732.6451369976,"t":1704398400}
+{"o":13209705.455867039,"h":13566708.6408400554,"l":13061142.4001187291,"c":13380263.3397963326,"v":261739.474442673,"t":1704402000}
+{"o":13380263.3397963326,"h":13631649.4342116993,"l":13255668.2321417816,"c":13280947.722465232,"v":260814.0690420742,"t":1704405600}
+{"o":13280947.722465232,"h":13379828.9543773253,"l":13195114.8469998538,"c":13256104.9630801864,"v":211761.8932725048,"t":1704409200}
+{"o":13256104.9630801864,"h":13320978.3924602643,"l":12023777.1211027093,"c":12153132.4521749597,"v":265634.4258194939,"t":1704412800}
+{"o":12153132.4521749597,"h":12267443.5586664155,"l":11671274.9883277547,"c":11841895.4448877964,"v":374526.4019634803,"t":1704416400}
+{"o":11841895.4448877964,"h":12003256.2563230954,"l":11772354.2050246913,"c":11850976.9037122782,"v":305506.4487550766,"t":1704420000}
+{"o":11850976.9037122782,"h":11948066.5779969692,"l":11789606.1204736177,"c":11840261.4906110261,"v":197248.6490353604,"t":1704423600}
+{"o":11840261.4906110261,"h":11888679.4239022955,"l":10036924.1232443899,"c":10191463.0259615444,"v":234022.3617898345,"t":1704427200}
+{"o":10191463.0259615444,"h":10318654.8501063492,"l":8635176.2339295838,"c":8700807.8547107093,"v":188941.6918573595,"t":1704430800}
+{"o":8700807.8547107093,"h":8796591.8986062463,"l":8631459.0093566887,"c":8761473.3366334308,"v":148282.1103618559,"t":1704434400}
+{"o":8761473.3366334308,"h":9522540.5631604902,"l":8721382.7237343173,"c":9434451.4006006774,"v":140711.0397790233,"t":1704438000}
+{"o":9434451.4006006774,"h":9689742.2373173106,"l":9432756.8368622363,"c":9573715.3446048722,"v":140263.3799598025,"t":1704441600}
+{"o":9573715.3446048722,"h":9762984.0540803485,"l":9521525.1058330946,"c":9722666.3797008675,"v":233934.9175900735,"t":1704445200}
+{"o":9722666.3797008675,"h":9819992.5917502791,"l":9436304.3181090858,"c":9534344.1282474771,"v":199714.7369017566,"t":1704448800}
+{"o":9534344.1282474771,"h":11353447.9950727392,"l":9499927.0975320265,"c":11193354.8352462947,"v":207669.1468113727,"t":1704452400}
+{"o":11193354.8352462947,"h":11517926.6904456131,"l":11103874.6022170242,"c":11478520.1462768409,"v":223972.1945619883,"t":1704456000}
+{"o":11478520.1462768409,"h":11680025.2009065337,"l":11403128.9223579895,"c":11555833.1146892291,"v":228874.6521656161,"t":1704459600}
+{"o":11555833.1146892291,"h":11659408.0785325114,"l":11110961.0056773759,"c":11139786.5525307469,"v":476912.6538992805,"t":1704463200}
+{"o":11139786.5525307469,"h":11327603.7663415223,"l":11112768.6325994134,"c":11211903.0716372486,"v":333319.280706624,"t":1704466800}
+{"o":11211903.0716372486,"h":12369119.9355063047,"l":11012477.2938701529,"c":11655237.2291277871,"v":280965.4456306846,"t":1704470400}
+{"o":11655237.2291277871,"h":12775791.8471495863,"l":11572956.5939026605,"c":12752795.6489478257,"v":359428.7340040526,"t":1704474000}
+{"o":12752795.6489478257,"h":12817322.4492040314,"l":12645936.7988816127,"c":12764151.8520497549,"v":182339.9279495981,"t":1704477600}
+{"o":12764151.8520497549,"h":12865833.6157506313,"l":12731079.8809916768,"c":12764911.6531838048,"v":190946.7921555078,"t":1704481200}
+{"o":12764911.6531838048,"h":13019212.3021691851,"l":12759764.6025470439,"c":12973978.4969493523,"v":199085.8081384244,"t":1704484800}
+{"o":12973978.4969493523,"h":12973978.4969493523,"l":12812578.6271735262,"c":12906468.3593292031,"v":192073.1102598723,"t":1704488400}
+{"o":12906468.3593292031,"h":14569572.4927531369,"l":12764248.5406186786,"c":14397825.6419125553,"v":162348.2505871744,"t":1704492000}
+{"o":14397825.6419125553,"h":14673464.7780369762,"l":14265253.6633157767,"c":14389148.7879012339,"v":195856.5627559235,"t":1704495600}
+{"o":14389148.7879012339,"h":14437748.205446871,"l":12345167.990674587,"c":12557409.6192315612,"v":220663.7634612146,"t":1704499200}
+{"o":12557409.6192315612,"h":12767777.2186211552,"l":12399661.2042158358,"c":12674982.8706130683,"v":150880.2690336104,"t":1704502800}
+{"o":12674982.8706130683,"h":12771232.3325199615,"l":12570148.7841609027,"c":12663642.8825784829,"v":164969.9422252782,"t":1704506400}
+{"o":12663642.8825784829,"h":12823636.2145935297,"l":12463805.3422319125,"c":12560573.1267297231,"v":133191.3603317935,"t":1704510000}
+{"o":12560573.1267297231,"h":12682546.9363697153,"l":12262759.5086407196,"c":12469134.136183098,"v":246389.0372283916,"t":1704513600}
+{"o":12469134.136183098,"h":12536685.4396253675,"l":11918569.6225537825,"c":12162154.2541669831,"v":377390.0313904199,"t":1704517200}
+{"o":12162154.2541669831,"h":12177812.2338177972,"l":11743122.3232818581,"c":11864303.6132299509,"v":411004.4495768404,"t":1704520800}
+{"o":11864303.6132299509,"h":12211975.9907823373,"l":11804484.2567629032,"c":12180505.1812913083,"v":284353.8212420286,"t":1704524400}
+{"o":12180505.1812913083,"h":12278632.0935188904,"l":12025423.5961834379,"c":12216447.2417609245,"v":179517.6703816023,"t":1704528000}
+{"o":12216447.2417609245,"h":12270676.8728567511,"l":12144139.7948222123,"c":12181342.6283673886,"v":139255.4355081603,"t":1704531600}
+{"o":12181342.6283673886,"h":12239044.4004876222,"l":12047033.617090553,"c":12163625.9918871429,"v":157282.2073078979,"t":1704535200}
+{"o":12163625.9918871429,"h":12279818.1231226064,"l":12081093.6314740647,"c":12217018.5290778596,"v":147183.5695638482,"t":1704538800}
+{"o":12217018.5290778596,"h":12312621.9757674094,"l":12015697.7510086447,"c":12119447.137057405,"v":168938.4523720075,"t":1704542400}
+{"o":12119447.137057405,"h":12462829.3019730058,"l":12023524.0565134194,"c":12358895.3527939413,"v":243498.0603617018,"t":1704546000}
+{"o":12358895.3527939413,"h":13995448.0513659846,"l":12344418.9175664596,"c":13678537.8117044885,"v":227012.9941633013,"t":1704549600}
+{"o":13678537.8117044885,"h":13717258.2896339428,"l":13517186.8606380429,"c":13575034.1937237382,"v":210258.2300540483,"t":1704553200}
+{"o":13575034.1937237382,"h":13706569.8153147567,"l":13157124.9735639766,"c":13385265.6172295418,"v":193709.8183010981,"t":1704556800}
+{"o":13385265.6172295418,"h":13793094.3030285165,"l":13326307.8356033824,"c":13690421.2503300551,"v":250731.7234385096,"t":1704560400}
+{"o":13690421.2503300551,"h":13760697.1227212828,"l":13537583.4126271605,"c":13628112.6880242638,"v":206179.6757098363,"t":1704564000}
+{"o":13628112.6880242638,"h":13628139.7992850468,"l":13170975.8677736744,"c":13369169.2346626408,"v":186991.0878469225,"t":1704567600}
+{"o":13369169.2346626408,"h":13705409.5921657328,"l":13224270.9574713968,"c":13527708.8448808994,"v":176528.6144088551,"t":1704571200}
+{"o":13527708.8448808994,"h":13584105.4748649374,"l":13341140.4194415789,"c":13519181.8980337251,"v":234323.2717221032,"t":1704574800}
+{"o":13519181.8980337251,"h":13529844.5909736119,"l":13299592.3569964133,"c":13347672.2335560657,"v":180199.1830062351,"t":1704578400}
+{"o":13347672.2335560657,"h":13501386.2796715703,"l":13195777.9240782429,"c":13479226.9175389204,"v":200245.0781063316,"t":1704582000}
+{"o":13479226.9175389204,"h":13838438.3844442926,"l":13447605.3204849754,"c":13740118.9097731244,"v":187447.1411854788,"t":1704585600}
+{"o":13740118.9097731244,"h":13851875.2694342155,"l":13531251.6302101146,"c":13631651.1484403666,"v":154483.9739528766,"t":1704589200}
+{"o":13631651.1484403666,"h":13753245.8134494517,"l":13283089.8365142643,"c":13369447.4763468206,"v":238493.1953153729,"t":1704592800}
+{"o":13369447.4763468206,"h":13528186.769745836,"l":13205581.0057965219,"c":13296864.9406287502,"v":143489.7213993738,"t":1704596400}
+{"o":13296864.9406287502,"h":13553389.8173734695,"l":13290939.6745759975,"c":13506672.0576645359,"v":143642.2310630037,"t":1704600000}
+{"o":13506672.0576645359,"h":13660575.8454132788,"l":13408975.8927746862,"c":13452840.4887965955,"v":144696.6101989288,"t":1704603600}
+{"o":13452840.4887965955,"h":13624854.2763961181,"l":13416158.9426189251,"c":13558123.0596737862,"v":127288.2357474282,"t":1704607200}
+{"o":13558123.0596737862,"h":13668616.2114006206,"l":13494498.6470464803,"c":13658252.9652368892,"v":123383.7432409597,"t":1704610800}
+{"o":13658252.9652368892,"h":13719592.0721509811,"l":13369551.951517567,"c":13411339.0915391147,"v":153897.2876334034,"t":1704614400}
+{"o":13411339.0915391147,"h":13524802.3670617472,"l":13259779.082056269,"c":13291462.0565213077,"v":151486.5922690061,"t":1704618000}
+{"o":13291462.0565213077,"h":13518249.0009499174,"l":13133165.1372022219,"c":13252200.6834115535,"v":142445.7282386937,"t":1704621600}
+{"o":13252200.6834115535,"h":13402267.8475257345,"l":13215360.2210030295,"c":13332995.2187216952,"v":140637.8426562028,"t":1704625200}
+{"o":13332995.2187216952,"h":13482390.6838955469,"l":13176200.4452252872,"c":13460759.0985865276,"v":143403.7996642864,"t":1704628800}
+{"o":13460759.0985865276,"h":13677673.5928711817,"l":13373655.4573205262,"c":13570885.2442450076,"v":186752.9783615729,"t":1704632400}
+{"o":13570885.2442450076,"h":13642192.9674747679,"l":13416683.8098829705,"c":13504206.7477548551,"v":184434.5666530548,"t":1704636000}
+{"o":13504206.7477548551,"h":13517015.7958277836,"l":12994044.4883967601,"c":13082639.0355560929,"v":198276.3078554176,"t":1704639600}
+{"o":13082639.0355560929,"h":13189192.7070618216,"l":12864780.1546024773,"c":12970376.4400571492,"v":195023.6610350735,"t":1704643200}
+{"o":12970376.4400571492,"h":13136683.3906082436,"l":12850012.7682497781,"c":13085792.4531900082,"v":183482.6921099896,"t":1704646800}
+{"o":13085792.4531900082,"h":13523627.0663907975,"l":13063390.0512995068,"c":13455613.3114494514,"v":123054.9114271633,"t":1704650400}
+{"o":13455613.3114494514,"h":13512255.6713464055,"l":13277842.1144911069,"c":13452173.0144377798,"v":108539.8498332395,"t":1704654000}
+{"o":13452173.0144377798,"h":13639544.7452334557,"l":13332861.860922724,"c":13426912.6856393702,"v":136479.6559992368,"t":1704657600}
+{"o":13426912.6856393702,"h":13496810.6507348642,"l":13183362.3377793226,"c":13278174.5966070239,"v":178750.1683766787,"t":1704661200}
+{"o":13278174.5966070239,"h":13372992.6365790851,"l":12553484.8689760752,"c":12845575.4697598666,"v":429048.6323131553,"t":1704664800}
+{"o":12845575.4697598666,"h":13011809.6410594769,"l":12390711.6980218608,"c":12864969.4184904415,"v":405477.7994130467,"t":1704668400}
+{"o":12864969.4184904415,"h":12979271.7927793562,"l":12660671.3520292062,"c":12767611.8732599579,"v":326206.9470934157,"t":1704672000}
+{"o":12767611.8732599579,"h":13083352.9203730877,"l":12415105.4129679184,"c":12703482.3389423098,"v":284101.4880703029,"t":1704675600}
+{"o":12703482.3389423098,"h":12760457.9372971449,"l":12258780.9136105087,"c":12404752.2296807002,"v":340631.4262456308,"t":1704679200}
+{"o":12404752.2296807002,"h":12486013.0953611266,"l":12012495.350366706,"c":12322789.6376808528,"v":465722.1663397996,"t":1704682800}
+{"o":12322789.6376808528,"h":12789627.0023198966,"l":12240200.0483423118,"c":12761331.5677283239,"v":218520.5714056729,"t":1704686400}
+{"o":12761331.5677283239,"h":13107847.3820323888,"l":12427249.485844614,"c":13055365.1463576071,"v":204220.4272154213,"t":1704690000}
+{"o":13055365.1463576071,"h":13299583.3356886487,"l":12961440.4112233296,"c":13110422.6616905294,"v":177496.1137390724,"t":1704693600}
+{"o":13110422.6616905294,"h":13320173.0467456579,"l":12976817.1654302385,"c":13173185.9950927552,"v":152244.8362631041,"t":1704697200}
+{"o":13173185.9950927552,"h":13707400.2438459527,"l":13113154.7009793613,"c":13565378.2698107455,"v":263129.5912945183,"t":1704700800}
+{"o":13565378.2698107455,"h":13638538.0606655851,"l":13330155.8520073351,"c":13441712.8406240214,"v":141032.5759995816,"t":1704704400}
+{"o":13441712.8406240214,"h":13699787.8998317346,"l":13395837.9069156852,"c":13656103.0593128148,"v":148475.3972714533,"t":1704708000}
+{"o":13656103.0593128148,"h":13872930.7823125236,"l":13571564.2579403967,"c":13864546.9221906606,"v":158187.4253755412,"t":1704711600}
+{"o":13864546.9221906606,"h":14273472.2989197485,"l":13709217.7914380506,"c":14230324.5107510909,"v":346550.0363450734,"t":1704715200}
+{"o":14230324.5107510909,"h":14374059.7963901833,"l":14034913.9795985632,"c":14101801.2738763727,"v":273478.5151828385,"t":1704718800}
+{"o":14101801.2738763727,"h":14697623.361291362,"l":14012699.348820813,"c":14119836.349119354,"v":284611.7160373572,"t":1704722400}
+{"o":14119836.349119354,"h":14253939.2039866466,"l":14040137.2117138058,"c":14193495.3160260227,"v":353547.4634805363,"t":1704726000}
+{"o":14193495.3160260227,"h":14420263.8546914384,"l":13929387.2797808722,"c":14232351.8127079234,"v":230605.2282705832,"t":1704729600}
+{"o":14232351.8127079234,"h":14622005.1659140401,"l":14078562.2177986745,"c":14388471.5169667341,"v":384395.6716308403,"t":1704733200}
+{"o":14388471.5169667341,"h":14946066.9738027398,"l":14039737.6896728259,"c":14762323.9519004282,"v":448177.2160962047,"t":1704736800}
+{"o":14762323.9519004282,"h":15074997.2907419652,"l":14592014.0880717672,"c":14879248.9214208219,"v":456084.2694594312,"t":1704740400}
+{"o":14879248.9214208219,"h":14959674.3477757573,"l":14425905.5337978993,"c":14563450.8745338824,"v":339654.5941715811,"t":1704744000}
+{"o":14563450.8745338824,"h":14750592.0271646865,"l":14047037.1233469974,"c":14164510.9308291003,"v":207813.2641226238,"t":1704747600}
+{"o":14164510.9308291003,"h":14457227.7859543264,"l":14125850.3942691088,"c":14452334.7103416175,"v":190427.3200711153,"t":1704751200}
+{"o":14452334.7103416175,"h":14797882.71249469,"l":14279540.1931059901,"c":14699067.1368483547,"v":245766.7967981856,"t":1704754800}
+{"o":14699067.1368483547,"h":14813593.238619078,"l":14246033.6906483062,"c":14626094.5880232193,"v":337072.4862101643,"t":1704758400}
+{"o":14626094.5880232193,"h":14709082.9971232768,"l":14388027.8298996612,"c":14546472.8600805346,"v":206985.389765796,"t":1704762000}
+{"o":14546472.8600805346,"h":14905339.1692400128,"l":14429480.3312909268,"c":14802198.7609657012,"v":198815.2635919527,"t":1704765600}
+{"o":14802198.7609657012,"h":14981781.9261315577,"l":14694079.680807272,"c":14981781.9261315577,"v":196971.5381714365,"t":1704769200}
+{"o":14981781.9261315577,"h":15578347.7045078333,"l":14615148.8512672,"c":15433614.4732691757,"v":415580.8087714592,"t":1704772800}
+{"o":15433614.4732691757,"h":15540548.1989148725,"l":15126004.5940855183,"c":15297748.1912568193,"v":306495.7245592454,"t":1704776400}
+{"o":15297748.1912568193,"h":16279987.3981246948,"l":15159081.0078907739,"c":16105960.48120258,"v":207085.499043688,"t":1704780000}
+{"o":16105960.48120258,"h":16262260.8789447974,"l":15952420.7816736009,"c":16130972.3504308239,"v":198080.9077782318,"t":1704783600}
+{"o":16130972.3504308239,"h":16260997.908380324,"l":15933987.2074098233,"c":15971153.9224553499,"v":242268.8900542862,"t":1704787200}
+{"o":15971153.9224553499,"h":16086678.1969228834,"l":15764386.9503045045,"c":15860904.7835891917,"v":291410.6885482527,"t":1704790800}
+{"o":15860904.7835891917,"h":16024922.5323849581,"l":15718756.605478825,"c":15826631.7869304027,"v":164505.6514555939,"t":1704794400}
+{"o":15826631.7869304027,"h":16097626.5623229928,"l":15722844.1498168856,"c":15951419.8536809869,"v":182267.7088757806,"t":1704798000}
+{"o":15951419.8536809869,"h":16185640.4157979023,"l":15466194.7993404772,"c":15562561.6910929326,"v":330520.0425142031,"t":1704801600}
+{"o":15562561.6910929326,"h":15955532.865051534,"l":15457011.5879672747,"c":15897375.6260329038,"v":371746.4469608698,"t":1704805200}
+{"o":15897375.6260329038,"h":16055934.4303234965,"l":15468335.4527999777,"c":15578092.2219272088,"v":344022.5452532322,"t":1704808800}
+{"o":15578092.2219272088,"h":15824386.3797461763,"l":15459210.5913139489,"c":15718517.5009200815,"v":309117.4514211041,"t":1704812400}
+{"o":15718517.5009200815,"h":15992380.9818322062,"l":15440018.7429382782,"c":15657157.8666463252,"v":243225.0724375398,"t":1704816000}
+{"o":15657157.8666463252,"h":15802784.2329988424,"l":15412696.4913401436,"c":15593662.5790529177,"v":262099.0372951231,"t":1704819600}
+{"o":15593662.5790529177,"h":15672054.5219082292,"l":15291890.562857572,"c":15369676.2676459253,"v":307131.5047184427,"t":1704823200}
+{"o":15369676.2676459253,"h":15625671.5465313029,"l":15096936.2621515747,"c":15246526.0812049471,"v":215072.7749353289,"t":1704826800}
+{"o":15246526.0812049471,"h":15458475.7843784988,"l":14823953.4047518317,"c":15074779.3832102604,"v":246260.237314805,"t":1704830400}
+{"o":15074779.3832102604,"h":15829371.2429983281,"l":14715169.8716958091,"c":14982681.4719065316,"v":773342.2685030972,"t":1704834000}
+{"o":14982681.4719065316,"h":15530240.1196752395,"l":14859035.557200307,"c":15402328.1650655344,"v":434687.7665642254,"t":1704837600}
+{"o":15402328.1650655344,"h":15492650.9781644437,"l":15097355.0738874543,"c":15454393.7568557821,"v":250353.2808630058,"t":1704841200}
+{"o":15454393.7568557821,"h":15581827.4162356276,"l":15152090.2312371042,"c":15172740.7180874161,"v":315424.8056458071,"t":1704844800}
+{"o":15172740.7180874161,"h":15404799.6687233821,"l":15080912.8067269083,"c":15317828.8580119181,"v":215605.9599418592,"t":1704848400}
+{"o":15317828.8580119181,"h":15510279.627238756,"l":15230178.8273673542,"c":15278077.9561810084,"v":181919.2333941503,"t":1704852000}
+{"o":15278077.9561810084,"h":15569052.5279642325,"l":15240310.1601769086,"c":15523407.602714343,"v":167684.2911417894,"t":1704855600}
+{"o":15523407.602714343,"h":19666768.9553623386,"l":15357403.0119918175,"c":19344922.8538525142,"v":206442.5824556748,"t":1704859200}
+{"o":19344922.8538525142,"h":19476677.2170770094,"l":18300621.5843274035,"c":18412384.2220851816,"v":143298.2559213714,"t":1704862800}
+{"o":18412384.2220851816,"h":18484157.2275868617,"l":18184175.0297709145,"c":18379757.1691285297,"v":121773.5146760606,"t":1704866400}
+{"o":18379757.1691285297,"h":18422069.5828041509,"l":18242774.7442990243,"c":18273289.0278871208,"v":105065.5194944705,"t":1704870000}
+{"o":18273289.0278871208,"h":18298241.6395092942,"l":17833736.0980278477,"c":18026937.7672121748,"v":174336.0941596672,"t":1704873600}
+{"o":18026937.7672121748,"h":18181683.6297924183,"l":17913449.1117282808,"c":18076402.0664465502,"v":161361.8833917323,"t":1704877200}
+{"o":18076402.0664465502,"h":18339594.9911387004,"l":18048265.1224816516,"c":18200497.5192741677,"v":139059.4345879854,"t":1704880800}
+{"o":18200497.5192741677,"h":18267089.8548864238,"l":17656567.1113512553,"c":17767869.3328366317,"v":168258.7720519966,"t":1704884400}
+{"o":17767869.3328366317,"h":18307997.8754340932,"l":16891145.5280099735,"c":17545648.6985514127,"v":375339.3001669014,"t":1704888000}
+{"o":17545648.6985514127,"h":17825287.6965127438,"l":17399388.1708678715,"c":17578082.2375522517,"v":283556.0304931697,"t":1704891600}
+{"o":17578082.2375522517,"h":17700859.5597896203,"l":17313515.8478567973,"c":17376761.0145836994,"v":262582.3676289432,"t":1704895200}
+{"o":17376761.0145836994,"h":17835618.2619892582,"l":17025164.7822963074,"c":17504117.015541885,"v":331838.3603441585,"t":1704898800}
+{"o":17504117.015541885,"h":17562728.2127033435,"l":17152216.833590012,"c":17440551.9604658149,"v":230236.7520136945,"t":1704902400}
+{"o":17440551.9604658149,"h":17931733.9253115281,"l":17335017.9274353161,"c":17930068.1238672882,"v":207097.0074640014,"t":1704906000}
+{"o":17930068.1238672882,"h":18345557.2860601693,"l":17898289.836998675,"c":18243665.3747451454,"v":281298.8065309688,"t":1704909600}
+{"o":18243665.3747451454,"h":18374506.4330260903,"l":17718993.1135361679,"c":18024280.8631168231,"v":306479.1237963595,"t":1704913200}
+{"o":18024280.8631168231,"h":18180266.4839478433,"l":17331307.7800003812,"c":17935067.409129031,"v":482997.5282125564,"t":1704916800}
+{"o":17935067.409129031,"h":19006289.1998259686,"l":17721293.7962385118,"c":18897117.8046962917,"v":621183.8671475408,"t":1704920400}
+{"o":18897117.8046962917,"h":19461696.9244873188,"l":18507462.7473457083,"c":19172976.4189885445,"v":1055182.605660626,"t":1704924000}
+{"o":19172976.4189885445,"h":19668306.3843451813,"l":18911101.5665298998,"c":19062897.0160770752,"v":694687.0758107714,"t":1704927600}
+{"o":19062897.0160770752,"h":19081704.7948642634,"l":18506988.6811714098,"c":18763787.8152262345,"v":493325.2379359941,"t":1704931200}
+{"o":18763787.8152262345,"h":18922366.9030055627,"l":18528942.370930519,"c":18589418.3364610374,"v":306930.9597452058,"t":1704934800}
+{"o":18589418.3364610374,"h":18800981.6600798853,"l":18568855.4945373051,"c":18760865.1236105487,"v":226301.6131538069,"t":1704938400}
+{"o":18760865.1236105487,"h":18815940.3678516857,"l":18604284.4005956687,"c":18754080.2807408497,"v":246467.4369100099,"t":1704942000}
+{"o":18754080.2807408497,"h":19016961.4301670939,"l":18698750.3944786452,"c":18939969.8731129915,"v":227378.4767697062,"t":1704945600}
+{"o":18939969.8731129915,"h":18962971.7000277415,"l":18506996.1450383961,"c":18720849.6669257507,"v":277082.1318662068,"t":1704949200}
+{"o":18720849.6669257507,"h":18746951.8160792701,"l":18033552.7162046842,"c":18218278.5828226991,"v":191345.0772441435,"t":1704952800}
+{"o":18218278.5828226991,"h":18486011.6602990255,"l":18218278.5828226991,"c":18349363.2232088074,"v":158379.905288703,"t":1704956400}
+{"o":18349363.2232088074,"h":18519010.529616423,"l":18230928.4736332782,"c":18500691.4578155279,"v":223160.9877127569,"t":1704960000}
+{"o":18500691.4578155279,"h":19288982.5223107003,"l":18393722.2222538963,"c":19185625.7535509989,"v":161374.0319445754,"t":1704963600}
+{"o":19185625.7535509989,"h":19879404.4039999396,"l":19172185.3122209273,"c":19779911.6130019836,"v":238592.883686482,"t":1704967200}
+{"o":19779911.6130019836,"h":19935512.7229050361,"l":19537903.0302058645,"c":19797642.3620230742,"v":253660.944846673,"t":1704970800}
+{"o":19797642.3620230742,"h":20481563.5645494163,"l":19713488.4314308837,"c":20314984.7269248031,"v":335849.6547475508,"t":1704974400}
+{"o":20314984.7269248031,"h":20325746.8746432438,"l":19759379.2254884131,"c":20098043.877148442,"v":564314.2383882781,"t":1704978000}
+{"o":20098043.877148442,"h":20476523.8051541932,"l":19582089.514713008,"c":19840787.5400653705,"v":557364.0901524407,"t":1704981600}
+{"o":19840787.5400653705,"h":20205852.4612088352,"l":18838526.1022910848,"c":19294743.600839112,"v":659584.5902885196,"t":1704985200}
+{"o":19294743.600839112,"h":19425752.6484002769,"l":18686119.5334746018,"c":19004170.3865177147,"v":579088.3275317077,"t":1704988800}
+{"o":19004170.3865177147,"h":19316929.9499737993,"l":18849073.3775215,"c":19284693.0555457063,"v":301662.3788571171,"t":1704992400}
+{"o":19284693.0555457063,"h":19343377.5127096698,"l":18895409.0799389407,"c":19142637.8849629164,"v":225207.3090633063,"t":1704996000}
+{"o":19142637.8849629164,"h":19291841.0581704117,"l":18989276.4972797409,"c":19270489.9985233471,"v":260866.9370357933,"t":1704999600}
+{"o":19270489.9985233471,"h":19450068.2508328892,"l":18963301.9482028782,"c":19015668.1100565344,"v":274965.0963542477,"t":1705003200}
+{"o":19015668.1100565344,"h":21497240.6484696157,"l":18839676.6092509255,"c":20897048.6497896276,"v":196062.7272920124,"t":1705006800}
+{"o":20897048.6497896276,"h":21011629.6244890951,"l":20742130.4400830492,"c":21009598.2679391392,"v":186202.1582180762,"t":1705010400}
+{"o":21009598.2679391392,"h":21102728.7897836044,"l":20868427.4936704561,"c":20920215.1789978594,"v":169069.0474345015,"t":1705014000}
+{"o":20920215.1789978594,"h":21009502.4287031367,"l":20751320.7812521681,"c":20887381.4873567671,"v":246596.3957005229,"t":1705017600}
+{"o":20887381.4873567671,"h":20926732.5798478574,"l":17050069.254600957,"c":17345445.8774607256,"v":240372.9674641587,"t":1705021200}
+{"o":17345445.8774607256,"h":17510422.7002594583,"l":16636545.0857961122,"c":16798233.9841109067,"v":186293.4759935418,"t":1705024800}
+{"o":16798233.9841109067,"h":18847779.5234698392,"l":16185613.7118340507,"c":18582777.6546519063,"v":174163.4241158349,"t":1705028400}
+{"o":18582777.6546519063,"h":20397164.8045680523,"l":18387234.5399630666,"c":20221742.8435292505,"v":207637.2432914059,"t":1705032000}
+{"o":20221742.8435292505,"h":20588270.4570844397,"l":20105734.9767613076,"c":20470795.9645549096,"v":163756.3915654511,"t":1705035600}
+{"o":20470795.9645549096,"h":20656388.5425814353,"l":18419281.1129280329,"c":18508627.8069108613,"v":146238.5405222375,"t":1705039200}
+{"o":18508627.8069108613,"h":18547300.1742223948,"l":18102292.5783415884,"c":18246192.9749336503,"v":129210.7340192786,"t":1705042800}
+{"o":18246192.9749336503,"h":18369779.4281033128,"l":18049546.1271236353,"c":18190420.3658288121,"v":157049.6324140699,"t":1705046400}
+{"o":18190420.3658288121,"h":18354713.1127229184,"l":18040342.1131453291,"c":18256552.7734567896,"v":140791.9011794323,"t":1705050000}
+{"o":18256552.7734567896,"h":18330925.358417403,"l":17885680.0743087158,"c":18099041.3718945757,"v":130847.7305824677,"t":1705053600}
+{"o":18099041.3718945757,"h":18328084.3753298074,"l":18072396.8603348136,"c":18161990.7936265059,"v":147650.3533597103,"t":1705057200}
+{"o":18161990.7936265059,"h":18344953.9414307363,"l":16632775.5313315131,"c":17457402.6168020628,"v":223223.9901412409,"t":1705060800}
+{"o":17457402.6168020628,"h":18270689.856268134,"l":17419728.3232596144,"c":18162149.5623388477,"v":207129.3491575439,"t":1705064400}
+{"o":18162149.5623388477,"h":18504221.4362964891,"l":18067530.2819757983,"c":18407936.5523628853,"v":246177.5182028663,"t":1705068000}
+{"o":18407936.5523628853,"h":18431810.6345763728,"l":15666900.0564906225,"c":15734139.7965752706,"v":412282.52613902,"t":1705071600}
+{"o":15734139.7965752706,"h":15950123.4387529623,"l":14071008.5910852533,"c":14345674.7726578396,"v":406194.1095482374,"t":1705075200}
+{"o":14345674.7726578396,"h":17147210.5270578377,"l":13851680.270853078,"c":17044592.2309306078,"v":434729.1092167257,"t":1705078800}
+{"o":17044592.2309306078,"h":17261512.3746112399,"l":16792679.8497552425,"c":17038958.018930681,"v":297893.2472809727,"t":1705082400}
+{"o":17038958.018930681,"h":17138842.8200261928,"l":16934234.6144219041,"c":17034492.3374196738,"v":205743.7148170071,"t":1705086000}
+{"o":17034492.3374196738,"h":17166431.8105548993,"l":16957653.7594742291,"c":17015597.916929692,"v":273841.0037806372,"t":1705089600}
+{"o":17015597.916929692,"h":17239518.7311911024,"l":16344491.2780358959,"c":16750606.8101228923,"v":356265.5421886388,"t":1705093200}
+{"o":16750606.8101228923,"h":16797077.9859928936,"l":15762105.2389409319,"c":16277541.0939193405,"v":710191.8707423494,"t":1705096800}
+{"o":16277541.0939193405,"h":16642753.5258223806,"l":16245356.5875549465,"c":16633645.5829134118,"v":365418.907750226,"t":1705100400}
+{"o":16633645.5829134118,"h":17120123.0405252762,"l":16423968.9033918455,"c":16795401.52948853,"v":251021.2314857946,"t":1705104000}
+{"o":16795401.52948853,"h":16941746.6931331083,"l":16451662.8449709155,"c":16831207.9517846443,"v":353578.6288385252,"t":1705107600}
+{"o":16831207.9517846443,"h":17165374.0394950919,"l":16757647.4108035173,"c":16995594.5371431261,"v":268683.6044774349,"t":1705111200}
+{"o":16995594.5371431261,"h":17042483.5142586529,"l":16852822.6015067622,"c":16962638.6902103722,"v":223933.5138435836,"t":1705114800}
+{"o":16962638.6902103722,"h":17134107.1425281055,"l":16825075.733487796,"c":17097859.0258860663,"v":165604.177828534,"t":1705118400}
+{"o":17097859.0258860663,"h":17289141.0692949966,"l":17046619.2929591089,"c":17272388.2703422271,"v":133077.0203036484,"t":1705122000}
+{"o":17272388.2703422271,"h":17386587.3845101595,"l":17234131.0643714927,"c":17334451.531922508,"v":124240.1684107321,"t":1705125600}
+{"o":17334451.531922508,"h":17419005.7146037035,"l":17271767.8061513901,"c":17293265.5135980807,"v":135083.5040569037,"t":1705129200}
+{"o":17293265.5135980807,"h":17414663.3076019175,"l":17199828.6755187102,"c":17273531.2984054536,"v":126307.1842080527,"t":1705132800}
+{"o":17273531.2984054536,"h":17604890.2800551169,"l":17121654.161011871,"c":17501286.3084293902,"v":128812.2937367184,"t":1705136400}
+{"o":17501286.3084293902,"h":17517587.41001058,"l":17311639.2444012053,"c":17335036.1474426314,"v":153034.1742444193,"t":1705140000}
+{"o":17335036.1474426314,"h":17461372.8242607713,"l":17298564.8202856109,"c":17442450.8770080991,"v":128178.4037483702,"t":1705143600}
+{"o":17442450.8770080991,"h":17509563.4382282197,"l":17342514.8783793896,"c":17466291.157398764,"v":125757.4129453734,"t":1705147200}
+{"o":17466291.157398764,"h":17537938.3139158599,"l":17384258.1010520011,"c":17439238.5838474296,"v":179938.3559737469,"t":1705150800}
+{"o":17439238.5838474296,"h":17454991.7801619843,"l":17237298.1137078218,"c":17359192.912082959,"v":197937.6405397887,"t":1705154400}
+{"o":17359192.912082959,"h":19409619.1031220816,"l":17351425.7471608333,"c":19331015.1323885843,"v":256189.2758529134,"t":1705158000}
+{"o":19331015.1323885843,"h":20128145.9558734111,"l":19143387.5825285912,"c":19849292.3675346114,"v":258528.2385934159,"t":1705161600}
+{"o":19849292.3675346114,"h":20040075.0620312765,"l":19612195.2395571619,"c":19975518.2076207623,"v":290587.4495057967,"t":1705165200}
+{"o":19975518.2076207623,"h":21656254.5489671975,"l":19815074.4392175637,"c":21622739.1901208088,"v":258829.3287955426,"t":1705168800}
+{"o":21622739.1901208088,"h":22203253.7162439264,"l":21505098.6081407927,"c":22032164.924299214,"v":329845.3008639088,"t":1705172400}
+{"o":22032164.924299214,"h":22492924.4896066077,"l":21993472.0394005403,"c":22462558.965235211,"v":338997.1559040924,"t":1705176000}
+{"o":22462558.965235211,"h":22526498.2176451758,"l":22231388.5270775668,"c":22409981.3878597319,"v":280205.2732410754,"t":1705179600}
+{"o":22409981.3878597319,"h":22460575.698370412,"l":22022991.0595837273,"c":22271640.5605161786,"v":255081.0832074388,"t":1705183200}
+{"o":22271640.5605161786,"h":22437543.3127949163,"l":22077022.449375093,"c":22294274.6063154601,"v":262439.3716054021,"t":1705186800}
+{"o":22294274.6063154601,"h":22353772.6938529238,"l":21909874.0960610919,"c":21970125.2029448859,"v":265904.715175876,"t":1705190400}
+{"o":21970125.2029448859,"h":22353186.9502501599,"l":21963492.4862190299,"c":22324713.7966431193,"v":229869.0090577342,"t":1705194000}
+{"o":22324713.7966431193,"h":22446494.1776677482,"l":22022294.6864985414,"c":22257603.334794011,"v":203022.9013286576,"t":1705197600}
+{"o":22257603.334794011,"h":22539951.2368216887,"l":21641898.376345139,"c":22141081.4624923132,"v":188660.0016854664,"t":1705201200}
+{"o":22141081.4624923132,"h":22284876.7522690035,"l":21922239.7149637491,"c":21976144.083097145,"v":256014.0201115119,"t":1705204800}
+{"o":21976144.083097145,"h":22469790.5025993064,"l":21258295.0766322203,"c":22291686.0426814742,"v":229149.7132205906,"t":1705208400}
+{"o":22291686.0426814742,"h":22573176.8647833765,"l":22122686.946983356,"c":22244139.0732630417,"v":215478.5184085516,"t":1705212000}
+{"o":22244139.0732630417,"h":22328279.091856245,"l":19767961.622886844,"c":19942033.6312000565,"v":192985.722209316,"t":1705215600}
+{"o":19942033.6312000565,"h":20007252.9046043269,"l":19759227.7432369627,"c":19816631.0235800855,"v":164813.2006799378,"t":1705219200}
+{"o":19816631.0235800855,"h":19927120.5928174295,"l":19549172.3393972032,"c":19748828.4635742269,"v":130744.2347413943,"t":1705222800}
+{"o":19748828.4635742269,"h":19759785.57048418,"l":19581159.1696582139,"c":19620149.222589504,"v":164763.5668740669,"t":1705226400}
+{"o":19620149.222589504,"h":20663313.3018337041,"l":19482836.0964399278,"c":20551508.5593420602,"v":190866.4581017841,"t":1705230000}
+{"o":20551508.5593420602,"h":22228147.6828406528,"l":20455906.5579681173,"c":21589912.926509697,"v":165041.9124184922,"t":1705233600}
+{"o":21589912.926509697,"h":22339565.9144412018,"l":21542654.0498406775,"c":22306968.6842818372,"v":196170.4596705541,"t":1705237200}
+{"o":22306968.6842818372,"h":22575895.6970858835,"l":22194909.5804604441,"c":22363433.4045240507,"v":286782.6593840407,"t":1705240800}
+{"o":22363433.4045240507,"h":23442284.3896605559,"l":22333353.1003459319,"c":23073725.2878750265,"v":295477.3369499489,"t":1705244400}
+{"o":23073725.2878750265,"h":23759383.0802289061,"l":22997047.181675151,"c":23523428.8290965632,"v":477280.2796889291,"t":1705248000}
+{"o":23523428.8290965632,"h":23538539.5594154,"l":22777212.3508835025,"c":22831507.241699338,"v":312405.1377466467,"t":1705251600}
+{"o":22831507.241699338,"h":22946211.9208864011,"l":21921629.4454437681,"c":22261474.5723360367,"v":290092.3100465992,"t":1705255200}
+{"o":22261474.5723360367,"h":22411501.3055459708,"l":21529893.4113057889,"c":21674341.8870909177,"v":321474.2435439668,"t":1705258800}
+{"o":21674341.8870909177,"h":21923016.5940887369,"l":21386055.7886266448,"c":21616034.6388503946,"v":338004.9646534981,"t":1705262400}
+{"o":21616034.6388503946,"h":21916599.9756506793,"l":21339407.7096430734,"c":21759417.9015480243,"v":351867.0731927559,"t":1705266000}
+{"o":21759417.9015480243,"h":21854587.3147070035,"l":21518478.0278550722,"c":21626285.3305409327,"v":286643.5421554682,"t":1705269600}
+{"o":21626285.3305409327,"h":21776839.1909042895,"l":20974620.2675950006,"c":21100801.7849689275,"v":449183.8763569979,"t":1705273200}
+{"o":21100801.7849689275,"h":21602511.0781269595,"l":20927761.8141116574,"c":21358001.8497116193,"v":256259.2728144702,"t":1705276800}
+{"o":21358001.8497116193,"h":21476154.9114727601,"l":21271728.783968322,"c":21358352.8675145805,"v":230263.6055589474,"t":1705280400}
+{"o":21358352.8675145805,"h":23147955.6364790462,"l":21318823.8644605093,"c":23079067.6161859445,"v":216818.2350029251,"t":1705284000}
+{"o":23079067.6161859445,"h":23126866.4982580319,"l":22562577.8227042519,"c":22619539.2181817219,"v":221584.7699016375,"t":1705287600}
+{"o":22619539.2181817219,"h":22715822.7412161268,"l":22123778.8479896225,"c":22312638.7971593551,"v":199785.1470282491,"t":1705291200}
+{"o":22312638.7971593551,"h":22452918.7723104954,"l":22162313.1401369423,"c":22290152.2246080339,"v":255865.365033021,"t":1705294800}
+{"o":22290152.2246080339,"h":22419458.7823680453,"l":22129132.3742543012,"c":22266942.6319067329,"v":211517.6642020034,"t":1705298400}
+{"o":22266942.6319067329,"h":22337190.5183106586,"l":22096396.4924611785,"c":22222454.478531871,"v":239164.9023988044,"t":1705302000}
+{"o":22222454.478531871,"h":22606867.7595449053,"l":21961630.6426421255,"c":22412348.5293256268,"v":273791.6502180102,"t":1705305600}
+{"o":22412348.5293256268,"h":23269052.529424604,"l":22320253.7660976723,"c":23230684.2083014101,"v":190578.3098547064,"t":1705309200}
+{"o":23230684.2083014101,"h":23295170.0269000977,"l":23095354.862962354,"c":23196137.4702124484,"v":189354.3297594401,"t":1705312800}
+{"o":23196137.4702124484,"h":23208122.3185309991,"l":23048145.4092760533,"c":23202234.7753756717,"v":167997.3985142658,"t":1705316400}
+{"o":23202234.7753756717,"h":23233331.0325753167,"l":22985986.1139077134,"c":23076172.8825939558,"v":194198.743707687,"t":1705320000}
+{"o":23076172.8825939558,"h":23270621.6109623574,"l":22989260.5348298699,"c":23208935.6449894458,"v":214006.5373773361,"t":1705323600}
+{"o":23208935.6449894458,"h":23273427.6705041006,"l":10828392.1308611259,"c":22216950.8943308964,"v":333861.7826060586,"t":1705327200}
+{"o":22216950.8943308964,"h":22512463.7470208071,"l":21835848.0607773289,"c":22298332.9750305861,"v":286846.7299200902,"t":1705330800}
+{"o":22298332.9750305861,"h":22601274.3593205921,"l":22253546.3636988662,"c":22506573.0599240325,"v":257849.2942300654,"t":1705334400}
+{"o":22506573.0599240325,"h":23143352.3066962771,"l":22506573.0599240325,"c":23083180.0801922716,"v":199263.4428431595,"t":1705338000}
+{"o":23083180.0801922716,"h":23429606.4225839339,"l":22578120.409954153,"c":22665136.6163265146,"v":235532.7617437764,"t":1705341600}
+{"o":22665136.6163265146,"h":22869849.2955348082,"l":22630658.196403686,"c":22748918.7450557463,"v":256870.9544879425,"t":1705345200}
+{"o":22748918.7450557463,"h":22885823.3229513131,"l":22259373.0258734748,"c":22577289.9093975648,"v":352037.9881338337,"t":1705348800}
+{"o":22577289.9093975648,"h":22589656.2642879076,"l":22094783.3014419377,"c":22106685.3119665645,"v":263831.9039293667,"t":1705352400}
+{"o":22106685.3119665645,"h":22170243.5529770553,"l":21814820.0025032125,"c":22029651.4251269326,"v":337516.4271152789,"t":1705356000}
+{"o":22029651.4251269326,"h":22137526.2677443139,"l":21765236.5045243278,"c":21983270.0929905958,"v":234969.9698978088,"t":1705359600}
+{"o":21983270.0929905958,"h":22151669.6662121117,"l":21983270.0929905958,"c":22125758.9315168858,"v":228712.8863954792,"t":1705363200}
+{"o":22125758.9315168858,"h":22338645.7943674438,"l":22105408.4364948124,"c":22248109.5029500686,"v":242041.8806752651,"t":1705366800}
+{"o":22248109.5029500686,"h":22409857.7374348938,"l":22032732.0803245716,"c":22104777.232204739,"v":192404.2622044625,"t":1705370400}
+{"o":22104777.232204739,"h":22263192.7366167158,"l":21492257.1461352147,"c":21642939.7122516483,"v":188529.4501345124,"t":1705374000}
+{"o":21642939.7122516483,"h":21689067.8730027787,"l":19300397.5255480036,"c":19300397.5255480036,"v":183430.0159459473,"t":1705377600}
+{"o":19300397.5255480036,"h":19444349.8404020369,"l":19238693.2326390482,"c":19257356.4499028251,"v":167679.8268396711,"t":1705381200}
+{"o":19257356.4499028251,"h":19326872.3094699048,"l":18488148.7324209511,"c":18591526.6029763147,"v":145467.9832604895,"t":1705384800}
+{"o":18591526.6029763147,"h":19067857.6519500613,"l":18576821.134513516,"c":18978965.2957290746,"v":225901.9867951054,"t":1705388400}
+{"o":18978965.2957290746,"h":19083401.8729396388,"l":18706513.2689504661,"c":18867332.2785199098,"v":221358.4857560411,"t":1705392000}
+{"o":18867332.2785199098,"h":19061461.22183723,"l":18741789.0699257441,"c":18782584.7954849452,"v":153098.5044930453,"t":1705395600}
+{"o":18782584.7954849452,"h":18923959.6273278967,"l":16159462.4140770715,"c":16219460.1291919667,"v":141127.98494298,"t":1705399200}
+{"o":16219460.1291919667,"h":16305778.5511487331,"l":14416262.5678515434,"c":14556771.0574243069,"v":153379.7495418347,"t":1705402800}
+{"o":14556771.0574243069,"h":14642918.6336044297,"l":12473101.8048001919,"c":12563915.8173836414,"v":152232.0822774781,"t":1705406400}
+{"o":12563915.8173836414,"h":12572583.2775752749,"l":9206386.4451267514,"c":10483585.5092474055,"v":211043.5618423093,"t":1705410000}
+{"o":10483585.5092474055,"h":10556358.198732771,"l":10243370.2915610112,"c":10504019.0090160482,"v":336073.5928409265,"t":1705413600}
+{"o":10504019.0090160482,"h":11374667.9331314079,"l":10445619.2982667163,"c":11322910.7001868747,"v":333450.4883991705,"t":1705417200}
+{"o":11322910.7001868747,"h":11381448.1009282693,"l":11201571.805850381,"c":11296124.7683960441,"v":265283.0401869827,"t":1705420800}
+{"o":11296124.7683960441,"h":11390293.8372682072,"l":11222047.7890615221,"c":11371525.9171387833,"v":229903.1117401934,"t":1705424400}
+{"o":11371525.9171387833,"h":11386494.6009387635,"l":11029042.7886516917,"c":11202805.4452738632,"v":220243.2005749346,"t":1705428000}
+{"o":11202805.4452738632,"h":11494282.8410580568,"l":11165751.8967733029,"c":11467447.5413536988,"v":226397.8171103355,"t":1705431600}
+{"o":11467447.5413536988,"h":12324906.2435870506,"l":11399487.119721245,"c":12282596.0341706239,"v":225165.9470469485,"t":1705435200}
+{"o":12282596.0341706239,"h":12567821.6774510872,"l":12281602.4717863053,"c":12505992.0035640094,"v":306174.1235088934,"t":1705438800}
+{"o":12505992.0035640094,"h":12805552.2609864138,"l":12447346.0816969704,"c":12740667.1276972145,"v":258197.315825197,"t":1705442400}
+{"o":12740667.1276972145,"h":12821726.9431894682,"l":12643007.7561465874,"c":12719330.3666421119,"v":234501.3292527857,"t":1705446000}
+{"o":12719330.3666421119,"h":14779769.7642118353,"l":12589891.0484280176,"c":13721487.9115893245,"v":244236.8656766626,"t":1705449600}
+{"o":13721487.9115893245,"h":14528298.9720116053,"l":13452568.9852191843,"c":13608991.3870344926,"v":306914.3270162151,"t":1705453200}
+{"o":13608991.3870344926,"h":13805559.9754239898,"l":13196840.1670202278,"c":13657200.2171673719,"v":266582.3181970254,"t":1705456800}
+{"o":13657200.2171673719,"h":13844798.1276450865,"l":13513498.8895651028,"c":13763971.0101858508,"v":220622.5471843011,"t":1705460400}
+{"o":13763971.0101858508,"h":13823107.4397754408,"l":13299768.2106685843,"c":13347138.2494340222,"v":184829.4325344001,"t":1705464000}
+{"o":13347138.2494340222,"h":13385825.664840091,"l":11040648.2236108966,"c":11089707.9627594631,"v":197245.7390737874,"t":1705467600}
+{"o":11089707.9627594631,"h":11181733.3988053482,"l":10938666.3646220788,"c":11064474.3503275476,"v":152744.1386318362,"t":1705471200}
+{"o":11064474.3503275476,"h":11343601.2011167202,"l":10855794.1894223448,"c":11178490.7852379847,"v":158986.4874000206,"t":1705474800}
+{"o":11178490.7852379847,"h":11239075.5145500638,"l":11102360.5305092055,"c":11227789.4840678107,"v":187399.4198323188,"t":1705478400}
+{"o":11227789.4840678107,"h":11712278.9402283113,"l":11227368.5349602103,"c":11675965.9961434696,"v":191914.7295186746,"t":1705482000}
+{"o":11675965.9961434696,"h":12018494.0807863083,"l":11405106.1997133978,"c":11753919.0992468055,"v":301218.8964363746,"t":1705485600}
+{"o":11753919.0992468055,"h":11875705.2221763842,"l":11208166.1580946017,"c":11322936.2466251925,"v":299188.923200116,"t":1705489200}
+{"o":11322936.2466251925,"h":11364851.1975843236,"l":10525005.8600679096,"c":10702851.4851852786,"v":282960.3862063835,"t":1705492800}
+{"o":10702851.4851852786,"h":10737380.6547230333,"l":9542819.7182708643,"c":9571978.7358399183,"v":257246.291441845,"t":1705496400}
+{"o":9571978.7358399183,"h":9970299.2965537962,"l":9441644.8670476452,"c":9860987.1822385564,"v":430638.2930517267,"t":1705500000}
+{"o":9860987.1822385564,"h":10958725.6684025209,"l":8296018.4394416576,"c":8480399.9391765073,"v":458459.0212698111,"t":1705503600}
+{"o":8480399.9391765073,"h":14362256.5399776008,"l":8199257.5244761501,"c":14238233.4244199153,"v":458858.6446029397,"t":1705507200}
+{"o":14238233.4244199153,"h":16583752.7188821528,"l":14046433.5312709659,"c":15751597.1663082987,"v":337913.1615604929,"t":1705510800}
+{"o":15751597.1663082987,"h":17288576.1621283293,"l":15609315.2057126462,"c":17253586.6869363002,"v":330118.4626049746,"t":1705514400}
+{"o":17253586.6869363002,"h":17364960.1482843384,"l":16853365.3288730644,"c":17132129.9740031101,"v":451711.1148034146,"t":1705518000}
+{"o":17132129.9740031101,"h":17366746.56767511,"l":17065108.1992137842,"c":17278845.0967771895,"v":373567.7484738327,"t":1705521600}
+{"o":17278845.0967771895,"h":17748184.2576852143,"l":17045283.0498819947,"c":17709467.710652452,"v":324575.6377273223,"t":1705525200}
+{"o":17709467.710652452,"h":18139900.3696719371,"l":17396931.911240764,"c":17968634.1500537395,"v":370075.3958481178,"t":1705528800}
+{"o":17968634.1500537395,"h":18187483.5376505144,"l":17533830.1749224067,"c":17839987.2066562027,"v":438535.2602155787,"t":1705532400}
+{"o":17839987.2066562027,"h":18123095.4203545824,"l":17481302.9406755231,"c":17689130.9825765602,"v":432599.8309725829,"t":1705536000}
+{"o":17689130.9825765602,"h":17736713.0159857608,"l":17332583.249114912,"c":17446711.9299574122,"v":304596.310243657,"t":1705539600}
+{"o":17446711.9299574122,"h":18017152.0362306535,"l":17393206.5260309353,"c":17978547.3698744662,"v":275523.6958552842,"t":1705543200}
+{"o":17978547.3698744662,"h":20632996.2431623228,"l":17749402.4503417872,"c":20291477.7980285585,"v":270865.6434970211,"t":1705546800}
+{"o":20291477.7980285585,"h":20789734.1139696911,"l":20173515.3885103203,"c":20698129.7542331405,"v":198580.7463388382,"t":1705550400}
+{"o":20698129.7542331405,"h":21071009.1629289947,"l":20569421.8517518081,"c":21046354.0064277165,"v":191812.6604706699,"t":1705554000}
+{"o":21046354.0064277165,"h":21365885.9628197663,"l":21002774.0443028659,"c":21291764.4872515835,"v":238551.223126385,"t":1705557600}
+{"o":21291764.4872515835,"h":21444921.4051286802,"l":20982961.8356410675,"c":21260980.764327988,"v":386072.4588450277,"t":1705561200}
+{"o":21260980.764327988,"h":21596428.5165781491,"l":21088794.1188775264,"c":21379928.4603994451,"v":277034.3154001324,"t":1705564800}
+{"o":21379928.4603994451,"h":21653467.0070079938,"l":20947240.8507343121,"c":20957621.9887476601,"v":235027.1510396404,"t":1705568400}
+{"o":20957621.9887476601,"h":21271975.1319847442,"l":20561237.6314957403,"c":20869008.8053097054,"v":240710.9016036114,"t":1705572000}
+{"o":20869008.8053097054,"h":20987885.9928848445,"l":19542295.6366011724,"c":19653471.0361783542,"v":230140.4345944284,"t":1705575600}
+{"o":19653471.0361783542,"h":19679131.6099285856,"l":19357774.8995896541,"c":19588479.7461850233,"v":234143.3693717884,"t":1705579200}
+{"o":19588479.7461850233,"h":19883110.510383945,"l":19263466.4602570087,"c":19789557.7483949512,"v":285575.0874206129,"t":1705582800}
+{"o":19789557.7483949512,"h":19915963.4981033094,"l":19740186.7756796442,"c":19880318.8735334389,"v":264160.8733147121,"t":1705586400}
+{"o":19880318.8735334389,"h":19900826.5124660619,"l":16576079.5995309446,"c":16649490.0385743342,"v":288456.3601235502,"t":1705590000}
+{"o":16649490.0385743342,"h":16705543.7266901173,"l":16068660.945598701,"c":16255745.0754459817,"v":542242.7488601439,"t":1705593600}
+{"o":16255745.0754459817,"h":16623196.0365402233,"l":16022584.737225268,"c":16526324.807762621,"v":551025.81998264,"t":1705597200}
+{"o":16526324.807762621,"h":16556188.8685812168,"l":16216525.0163217578,"c":16413849.5316024069,"v":408157.3051158649,"t":1705600800}
+{"o":16413849.5316024069,"h":18626587.2464521863,"l":15846988.463011004,"c":18074583.9810764045,"v":478713.000585918,"t":1705604400}
+{"o":18074583.9810764045,"h":18551183.4968464673,"l":18074575.4851373322,"c":18375442.1048119031,"v":460871.425604921,"t":1705608000}
+{"o":18375442.1048119031,"h":18502141.0654412024,"l":18254408.1053146459,"c":18402803.9522362016,"v":334422.1016162322,"t":1705611600}
+{"o":18402803.9522362016,"h":18563307.983438734,"l":18356555.5138919912,"c":18514018.0662534162,"v":285716.1852153206,"t":1705615200}
+{"o":18514018.0662534162,"h":18556383.163237419,"l":18362581.9076454677,"c":18467707.5738753714,"v":310586.3493123675,"t":1705618800}
+{"o":18467707.5738753714,"h":18541432.7291350774,"l":18297762.3301089406,"c":18393390.4995667115,"v":266859.2263837238,"t":1705622400}
+{"o":18393390.4995667115,"h":18404592.7381171845,"l":18155457.5364326462,"c":18265224.2340188846,"v":245051.7276157309,"t":1705626000}
+{"o":18265224.2340188846,"h":18382683.5872191563,"l":18034416.2798000164,"c":18145737.0308841877,"v":257430.086156893,"t":1705629600}
+{"o":18145737.0308841877,"h":21506360.6461926624,"l":17950501.3519186713,"c":21362528.1939087175,"v":298587.4472413568,"t":1705633200}
+{"o":21362528.1939087175,"h":21577878.9154162519,"l":20818002.5232609063,"c":21035911.2442412078,"v":180312.6247846338,"t":1705636800}
+{"o":21035911.2442412078,"h":22609929.7177572474,"l":20946632.9270331636,"c":22511536.6054529399,"v":148620.8064725222,"t":1705640400}
+{"o":22511536.6054529399,"h":22803788.8186132982,"l":22498965.7320215255,"c":22780734.3403511345,"v":166701.5452946739,"t":1705644000}
+{"o":22780734.3403511345,"h":22847830.1999077238,"l":22580196.5198462494,"c":22632684.6718356423,"v":148042.4376853477,"t":1705647600}
+{"o":22632684.6718356423,"h":22697017.3921492323,"l":21857607.0829870403,"c":22028246.2195228674,"v":130919.8851382885,"t":1705651200}
+{"o":22028246.2195228674,"h":22446924.9729622789,"l":21916579.4247288257,"c":22338085.157015726,"v":132704.0148646558,"t":1705654800}
+{"o":22338085.157015726,"h":22644110.5345710404,"l":22289469.6304170452,"c":22554236.0101557374,"v":144981.9042749557,"t":1705658400}
+{"o":22554236.0101557374,"h":22596566.7214488313,"l":22009738.5773657523,"c":22094970.8778140955,"v":156022.3251759838,"t":1705662000}
+{"o":22094970.8778140955,"h":22095740.3574932739,"l":21737757.7024065107,"c":21802099.3974771984,"v":153325.1079982018,"t":1705665600}
+{"o":21802099.3974771984,"h":21926029.3750033751,"l":21702995.4736863561,"c":21791909.1850761324,"v":197941.2621978087,"t":1705669200}
+{"o":21791909.1850761324,"h":21815581.3898176327,"l":21236503.414002154,"c":21344509.0927263014,"v":372561.5851384535,"t":1705672800}
+{"o":21344509.0927263014,"h":21375559.2518637367,"l":20910283.7435008846,"c":21009614.0581772178,"v":539371.2803112462,"t":1705676400}
+{"o":21009614.0581772178,"h":21109963.8597235791,"l":20046884.9843719453,"c":20428450.1905205846,"v":800672.4781538161,"t":1705680000}
+{"o":20428450.1905205846,"h":21142070.5827467218,"l":20271889.1922697164,"c":21034696.7509037629,"v":517981.533450108,"t":1705683600}
+{"o":21034696.7509037629,"h":21695420.2966887392,"l":20882425.0898457915,"c":21558582.8520075679,"v":493600.2628598366,"t":1705687200}
+{"o":21558582.8520075679,"h":21904454.3127327561,"l":21350186.0996469557,"c":21699065.3806313127,"v":359888.9264623327,"t":1705690800}
+{"o":21699065.3806313127,"h":21874011.8384270892,"l":21389234.416092813,"c":21445374.2396477498,"v":342157.9172644524,"t":1705694400}
+{"o":21445374.2396477498,"h":21628087.7025296092,"l":21388105.7741254643,"c":21581048.2523084916,"v":292375.768211419,"t":1705698000}
+{"o":21581048.2523084916,"h":21630194.4453484118,"l":21091447.3666589186,"c":21216614.4279861934,"v":269369.4609692342,"t":1705701600}
+{"o":21216614.4279861934,"h":21342167.2223854735,"l":21045328.3943812326,"c":21170196.9746373035,"v":276398.7246517441,"t":1705705200}
+{"o":21170196.9746373035,"h":21325364.8875361495,"l":20810086.2946474291,"c":20998932.2800961062,"v":282714.3695832418,"t":1705708800}
+{"o":20998932.2800961062,"h":21464461.5792866983,"l":18406603.5660076775,"c":18764030.5588531606,"v":262811.1461079983,"t":1705712400}
+{"o":18764030.5588531606,"h":18781329.3489636928,"l":18624964.2098192424,"c":18704617.2346512303,"v":246906.3616782295,"t":1705716000}
+{"o":18704617.2346512303,"h":18746433.7583756112,"l":18622383.8055461682,"c":18717981.9529847205,"v":261073.0393101471,"t":1705719600}
+{"o":18717981.9529847205,"h":18738243.5510704368,"l":18507646.3784690313,"c":18516099.3765123822,"v":225153.8277577501,"t":1705723200}
+{"o":18516099.3765123822,"h":18619740.8756084852,"l":18394433.6469199248,"c":18516082.7307788841,"v":213273.447925055,"t":1705726800}
+{"o":18516082.7307788841,"h":18591244.8862755895,"l":18427673.4913487136,"c":18481198.8216197453,"v":209178.0554116735,"t":1705730400}
+{"o":18481198.8216197453,"h":19817651.9208394848,"l":18348287.3413170315,"c":19654370.546563033,"v":182819.7484243874,"t":1705734000}
+{"o":19654370.546563033,"h":22477218.9480385594,"l":19561853.0618219227,"c":21907569.5574785769,"v":218782.9644658353,"t":1705737600}
+{"o":21907569.5574785769,"h":21989639.7539911903,"l":21741809.5780939609,"c":21781959.8898821734,"v":208627.3589845124,"t":1705741200}
+{"o":21781959.8898821734,"h":22028475.3387808241,"l":21780779.0367946401,"c":21935960.1087081283,"v":206499.9373299698,"t":1705744800}
+{"o":21935960.1087081283,"h":22016178.77104716,"l":21837064.0025841258,"c":21953064.8217608221,"v":215054.5725105488,"t":1705748400}
+{"o":21953064.8217608221,"h":26519143.5972159356,"l":21850660.897546716,"c":26076106.4314935766,"v":192875.4886699879,"t":1705752000}
+{"o":26076106.4314935766,"h":26174211.7897292636,"l":26046008.7974656187,"c":26132705.2272665463,"v":216377.4234908221,"t":1705755600}
+{"o":26132705.2272665463,"h":26142845.5318830721,"l":25528225.3749685809,"c":25542108.4936784878,"v":267018.9958526386,"t":1705759200}
+{"o":25542108.4936784878,"h":25674972.7327297851,"l":25283560.5536249429,"c":25459205.3901779093,"v":295709.7376811836,"t":1705762800}
+{"o":25459205.3901779093,"h":25612765.5088922717,"l":25427075.0185961165,"c":25506612.8496291712,"v":258385.910775969,"t":1705766400}
+{"o":25506612.8496291712,"h":25902800.0933757797,"l":25480811.9671249278,"c":25803110.8570567034,"v":289560.499200432,"t":1705770000}
+{"o":25803110.8570567034,"h":25920558.9116734527,"l":25740194.4100751802,"c":25819691.9074223377,"v":296343.7573700289,"t":1705773600}
+{"o":25819691.9074223377,"h":26026507.1002895124,"l":25697189.0299568474,"c":25906746.8837626651,"v":235924.3181873297,"t":1705777200}
+{"o":25906746.8837626651,"h":26190943.1270740703,"l":25611678.4097936414,"c":25898872.6758505516,"v":235772.2654000748,"t":1705780800}
+{"o":25898872.6758505516,"h":26604552.8485460244,"l":25851378.515259102,"c":26372906.8580471426,"v":240673.9030869959,"t":1705784400}
+{"o":26372906.8580471426,"h":27077903.4515579157,"l":26372906.8580471426,"c":27033936.3758365214,"v":240158.124716759,"t":1705788000}
+{"o":27033936.3758365214,"h":27221861.0724793784,"l":26811041.8659947142,"c":27134115.995753821,"v":233395.1800626671,"t":1705791600}
+{"o":27134115.995753821,"h":27170988.8187816255,"l":26757918.8491881602,"c":26818010.1731645316,"v":307533.8149792759,"t":1705795200}
+{"o":26818010.1731645316,"h":26945695.7972008996,"l":26782563.1127774902,"c":26833790.1002410837,"v":238625.2997780345,"t":1705798800}
+{"o":26833790.1002410837,"h":27040656.1472324952,"l":26812730.7122007497,"c":26985717.8975610472,"v":208407.3201634477,"t":1705802400}
+{"o":26985717.8975610472,"h":27264332.988778878,"l":26923756.3684367575,"c":27140146.5870657265,"v":211433.5781866615,"t":1705806000}
+{"o":27140146.5870657265,"h":27197349.8438909985,"l":26993884.2027387284,"c":27027881.2828632109,"v":189790.5068294067,"t":1705809600}
+{"o":27027881.2828632109,"h":27060959.0433994345,"l":26923103.5118249618,"c":26952605.157283742,"v":185440.390921279,"t":1705813200}
+{"o":26952605.157283742,"h":26965945.8051724508,"l":26657217.0414920859,"c":26821828.5232259966,"v":184859.5549046485,"t":1705816800}
+{"o":26821828.5232259966,"h":27021626.3024205118,"l":26792752.7775055096,"c":26985767.4302931428,"v":177106.8190823173,"t":1705820400}
+{"o":26985767.4302931428,"h":27146182.666403994,"l":26920119.3062397018,"c":27034660.5525932238,"v":225156.0200987856,"t":1705824000}
+{"o":27034660.5525932238,"h":27281096.7130741663,"l":27034660.5525932238,"c":27281096.7130741663,"v":188111.8650196293,"t":1705827600}
+{"o":27281096.7130741663,"h":27457147.3168239295,"l":27176580.6073587611,"c":27355115.4485003687,"v":200854.9519941355,"t":1705831200}
+{"o":27355115.4485003687,"h":27407060.5613439716,"l":27143583.2391225733,"c":27245183.8182962537,"v":168818.2501440408,"t":1705834800}
+{"o":27245183.8182962537,"h":27375274.5413878225,"l":27021920.5422046967,"c":27035790.3319063373,"v":175750.985017256,"t":1705838400}
+{"o":27035790.3319063373,"h":27148237.096660126,"l":26843171.1362865269,"c":27138028.9713475741,"v":262637.9927901282,"t":1705842000}
+{"o":27138028.9713475741,"h":27199632.0588061437,"l":27038070.3886955269,"c":27114354.0022914447,"v":198234.8655934791,"t":1705845600}
+{"o":27114354.0022914447,"h":27160874.7742291726,"l":26312356.17227998,"c":26448865.8704188801,"v":331839.9507594432,"t":1705849200}
+{"o":26448865.8704188801,"h":26472073.0068765432,"l":26223750.1338590495,"c":26407221.6889609173,"v":257451.4784899899,"t":1705852800}
+{"o":26407221.6889609173,"h":26502795.0368281938,"l":26339932.8133350126,"c":26441453.5142205991,"v":202281.4045710399,"t":1705856400}
+{"o":26441453.5142205991,"h":26635264.4988218173,"l":25980115.394013755,"c":26585745.1877182201,"v":209333.0892822966,"t":1705860000}
+{"o":26585745.1877182201,"h":26605052.3072099946,"l":26147815.3341529407,"c":26351468.2619630732,"v":224018.0946285589,"t":1705863600}
+{"o":26351468.2619630732,"h":26511718.2649834082,"l":26136952.6896378696,"c":26324875.3469481245,"v":254750.6463934039,"t":1705867200}
+{"o":26324875.3469481245,"h":26572093.6612613127,"l":26209881.8122254871,"c":26438257.463147942,"v":311857.7013357276,"t":1705870800}
+{"o":26438257.463147942,"h":26656427.1896885894,"l":26076704.0565613732,"c":26321660.3877572492,"v":252289.6717108463,"t":1705874400}
+{"o":26321660.3877572492,"h":26378725.4059145264,"l":26104955.587151438,"c":26195420.9632851072,"v":241595.2767148274,"t":1705878000}
+{"o":26195420.9632851072,"h":26427124.9587767646,"l":25928550.2152618989,"c":26287325.4600825459,"v":241996.2375600052,"t":1705881600}
+{"o":26287325.4600825459,"h":26481364.3028600626,"l":25871645.1781148762,"c":25992444.2581895441,"v":308799.8277191842,"t":1705885200}
+{"o":25992444.2581895441,"h":26120604.886000827,"l":25678964.5480993241,"c":25759276.7934695035,"v":277726.114605101,"t":1705888800}
+{"o":25759276.7934695035,"h":25846183.8397894651,"l":25457595.3092156686,"c":25744644.4350024275,"v":297783.4980060665,"t":1705892400}
+{"o":25744644.4350024275,"h":25913476.2518280409,"l":25376639.6280208118,"c":25663865.9324258864,"v":228557.2315201907,"t":1705896000}
+{"o":25663865.9324258864,"h":26103117.6420125552,"l":25552392.9028041884,"c":26052107.5677340254,"v":207967.3050892014,"t":1705899600}
+{"o":26052107.5677340254,"h":26110596.2414606735,"l":25920029.4362612814,"c":26009925.4163566902,"v":152702.9590792782,"t":1705903200}
+{"o":26009925.4163566902,"h":26028435.6696179919,"l":25626964.4174746908,"c":25698396.1809733324,"v":164644.7423824537,"t":1705906800}
+{"o":25698396.1809733324,"h":25837704.4989018887,"l":25181608.2147097625,"c":25502131.4874446467,"v":255014.1382768644,"t":1705910400}
+{"o":25502131.4874446467,"h":25731827.9147043861,"l":25228835.9655201696,"c":25330971.1238755211,"v":254119.1848497469,"t":1705914000}
+{"o":25330971.1238755211,"h":25537785.0132074729,"l":25016955.9766888507,"c":25399767.1976914108,"v":350972.4405614432,"t":1705917600}
+{"o":25399767.1976914108,"h":25739002.9821202308,"l":25358482.1218961291,"c":25595023.657041464,"v":223357.5886435605,"t":1705921200}
+{"o":25595023.657041464,"h":25718304.672030706,"l":24830835.9845015556,"c":25166871.7025153302,"v":217907.0302994636,"t":1705924800}
+{"o":25166871.7025153302,"h":25679341.1843494326,"l":25095637.8290874586,"c":25159012.1434303448,"v":279038.7905332151,"t":1705928400}
+{"o":25159012.1434303448,"h":25181173.213551484,"l":24546949.7453802526,"c":24796000.5646674372,"v":337080.7408718414,"t":1705932000}
+{"o":24796000.5646674372,"h":25666893.6666927636,"l":24247167.8885066584,"c":25549878.196021378,"v":461359.032850143,"t":1705935600}
+{"o":25549878.196021378,"h":25893372.8586876951,"l":25053658.6026308797,"c":25357842.3491554633,"v":368363.686660344,"t":1705939200}
+{"o":25357842.3491554633,"h":25758887.6432545036,"l":25027606.6812524758,"c":25455238.6509464681,"v":341028.9048776141,"t":1705942800}
+{"o":25455238.6509464681,"h":25591270.620405741,"l":24845540.415566016,"c":25228920.6304383241,"v":414220.9612478925,"t":1705946400}
+{"o":25228920.6304383241,"h":25633015.8085296936,"l":24095298.619026497,"c":24706370.5472775623,"v":807953.4661790305,"t":1705950000}
+{"o":24706370.5472775623,"h":25703596.1105138734,"l":24653014.478227891,"c":25305630.5937915556,"v":466378.4075203339,"t":1705953600}
+{"o":25305630.5937915556,"h":25538968.7348898686,"l":24836666.7062121034,"c":25195367.63848643,"v":316461.4221930639,"t":1705957200}
+{"o":25195367.63848643,"h":25377609.308707051,"l":24893131.7309479862,"c":25010084.591964148,"v":318727.798532963,"t":1705960800}
+{"o":25010084.591964148,"h":25159281.7194781192,"l":24516083.6976166815,"c":24964537.3254004754,"v":326648.1865281239,"t":1705964400}
+{"o":24964537.3254004754,"h":25334149.3446798474,"l":24854957.339245189,"c":25230933.6748401746,"v":336944.2653663297,"t":1705968000}
+{"o":25230933.6748401746,"h":25821385.7927354649,"l":24924051.4136718996,"c":25624712.0486662127,"v":232970.1472077874,"t":1705971600}
+{"o":25624712.0486662127,"h":26184541.9550447352,"l":25589333.8027213775,"c":26184541.9550447352,"v":217078.3188461552,"t":1705975200}
+{"o":26184541.9550447352,"h":26327053.7177255601,"l":25900529.0220759511,"c":25986324.8744495101,"v":219838.8015526459,"t":1705978800}
+{"o":25986324.8744495101,"h":26235109.5988559686,"l":25899312.2125913016,"c":25965010.381231539,"v":213159.1981478234,"t":1705982400}
+{"o":25965010.381231539,"h":26062233.0951196924,"l":25891673.5574039556,"c":25987688.2400533147,"v":238880.4487802,"t":1705986000}
+{"o":25987688.2400533147,"h":25987688.2400533147,"l":25728066.1947722472,"c":25751864.6859751493,"v":206169.271969889,"t":1705989600}
+{"o":25751864.6859751493,"h":25795299.8514457531,"l":25007649.0727283359,"c":25172070.8413485512,"v":247543.5933952741,"t":1705993200}
+{"o":25172070.8413485512,"h":25367845.2372965366,"l":24529092.092510391,"c":24609905.4107403606,"v":440861.9965481496,"t":1705996800}
+{"o":24609905.4107403606,"h":24959830.2548411079,"l":22715852.7239067331,"c":24599936.317196127,"v":529510.534860884,"t":1706000400}
+{"o":24599936.317196127,"h":25026778.4913325682,"l":24278575.1207870767,"c":24340866.3404888511,"v":304212.2221315412,"t":1706004000}
+{"o":24340866.3404888511,"h":24636837.1508759111,"l":24194214.5884766467,"c":24548327.891913712,"v":396239.4981164921,"t":1706007600}
+{"o":24548327.891913712,"h":24877982.8884094507,"l":24133700.4420497902,"c":24522447.6960353777,"v":390611.3120016439,"t":1706011200}
+{"o":24522447.6960353777,"h":24636897.8613587506,"l":24168876.241663035,"c":24259586.4542646706,"v":284035.3716987598,"t":1706014800}
+{"o":24259586.4542646706,"h":25573501.5221247226,"l":23938372.1069970429,"c":25533752.2905981541,"v":518130.8632453553,"t":1706018400}
+{"o":25533752.2905981541,"h":26734400.1411916874,"l":25010372.4199456237,"c":26513387.9724007882,"v":591443.9809987654,"t":1706022000}
+{"o":26513387.9724007882,"h":26809582.1237235889,"l":26075592.2500725724,"c":26735332.6286346912,"v":381829.7077299063,"t":1706025600}
+{"o":26735332.6286346912,"h":27046510.4436235949,"l":26425625.936529424,"c":26634957.1576103568,"v":417837.2510742793,"t":1706029200}
+{"o":26634957.1576103568,"h":26975983.4815846495,"l":25624055.2010501772,"c":26036238.9702379294,"v":355956.284013403,"t":1706032800}
+{"o":26036238.9702379294,"h":26194945.6066797562,"l":25890118.6217884086,"c":25900624.5520573035,"v":279506.6841683209,"t":1706036400}
+{"o":25900624.5520573035,"h":26304605.2767625675,"l":25734251.2045042738,"c":25897961.370784983,"v":256928.848422213,"t":1706040000}
+{"o":25897961.370784983,"h":26154774.6566433981,"l":25609537.4460025504,"c":25926665.5310954563,"v":268691.7072033031,"t":1706043600}
+{"o":25926665.5310954563,"h":28307514.5486171134,"l":25901926.9050975256,"c":28211335.499249842,"v":255322.7026593556,"t":1706047200}
+{"o":28211335.499249842,"h":28909678.9652462825,"l":28118106.6810262203,"c":28728928.0883228667,"v":333673.3103836084,"t":1706050800}
+{"o":28728928.0883228667,"h":29220975.4105110876,"l":28448285.0832397155,"c":29088072.6074123904,"v":420160.9387815428,"t":1706054400}
+{"o":29088072.6074123904,"h":29187960.8373136483,"l":28535229.8336623497,"c":28554389.7870740183,"v":282904.9369099195,"t":1706058000}
+{"o":28554389.7870740183,"h":28931757.7783564515,"l":28503925.5623443909,"c":28726905.0977361538,"v":263874.6984074236,"t":1706061600}
+{"o":28726905.0977361538,"h":28774863.4860679395,"l":28381003.3713514283,"c":28424780.4496631548,"v":387830.7898023695,"t":1706065200}
+{"o":28424780.4496631548,"h":28655567.4371802434,"l":28354778.9488643743,"c":28456964.8567481078,"v":262759.4951553083,"t":1706068800}
+{"o":28456964.8567481078,"h":28897306.5636381954,"l":28443327.3407589868,"c":28853504.6166134402,"v":236965.5857516947,"t":1706072400}
+{"o":28853504.6166134402,"h":29027544.7413228862,"l":28552907.5728222355,"c":28997329.0761394314,"v":211750.8235362298,"t":1706076000}
+{"o":28997329.0761394314,"h":29753548.6170540079,"l":28890016.9468967654,"c":29518888.1957080625,"v":245781.5030677108,"t":1706079600}
+{"o":29518888.1957080625,"h":29948245.8954902105,"l":29439576.0247305222,"c":29675840.5901925452,"v":245047.5782654047,"t":1706083200}
+{"o":29675840.5901925452,"h":29881412.6500530243,"l":29444497.8733876422,"c":29634218.6755154394,"v":227355.8417612196,"t":1706086800}
+{"o":29634218.6755154394,"h":30254644.7053155638,"l":29557966.3438134193,"c":29998226.3128212281,"v":263884.4661462305,"t":1706090400}
+{"o":29998226.3128212281,"h":30054052.9833842479,"l":29617127.1822193675,"c":29806935.0810207948,"v":204428.175827826,"t":1706094000}
+{"o":29806935.0810207948,"h":35591792.0365944877,"l":29597543.5296896547,"c":31311914.0628890619,"v":263184.7925965864,"t":1706097600}
+{"o":31311914.0628890619,"h":31419174.4470273517,"l":30663998.2474565916,"c":30878256.5168269686,"v":270839.4556080387,"t":1706101200}
+{"o":30878256.5168269686,"h":31290064.0021123886,"l":30567441.1040533446,"c":30850258.4545142055,"v":360208.5390298822,"t":1706104800}
+{"o":30850258.4545142055,"h":31366832.4114899822,"l":30658757.6284367032,"c":31229787.9168637618,"v":295960.4495923689,"t":1706108400}
+{"o":31229787.9168637618,"h":31534003.1906270944,"l":30980740.7357057743,"c":31505379.1243022345,"v":337484.4487795295,"t":1706112000}
+{"o":31505379.1243022345,"h":31512513.3553057127,"l":29388556.9315341488,"c":29618467.1778667048,"v":277511.4685282062,"t":1706115600}
+{"o":29618467.1778667048,"h":30268609.0944160111,"l":29078738.3404673487,"c":29934207.0770329013,"v":287963.4430226443,"t":1706119200}
+{"o":29934207.0770329013,"h":30625527.7952840887,"l":29798987.5858877636,"c":30447684.1792357042,"v":233857.2255425061,"t":1706122800}
+{"o":30447684.1792357042,"h":30789536.9527409934,"l":30272736.3479332216,"c":30324900.8217321597,"v":320899.2980681771,"t":1706126400}
+{"o":30324900.8217321597,"h":31013837.3885783628,"l":30281857.3492927626,"c":30890268.588738095,"v":275524.3858058434,"t":1706130000}
+{"o":30890268.588738095,"h":31374602.2252122052,"l":30818448.6696931943,"c":31243889.9420939982,"v":262366.2147366134,"t":1706133600}
+{"o":31243889.9420939982,"h":31919560.4272847176,"l":31209491.0248080641,"c":31700722.8364852145,"v":330304.803970733,"t":1706137200}
+{"o":31700722.8364852145,"h":31993355.258581236,"l":31587434.2386266217,"c":31957703.6599249281,"v":331687.8954484567,"t":1706140800}
+{"o":31957703.6599249281,"h":32303537.0106812641,"l":31324784.0832013004,"c":31724588.1986168921,"v":239692.227639586,"t":1706144400}
+{"o":31724588.1986168921,"h":32014048.0961665548,"l":31582897.6674368009,"c":31668369.4379705824,"v":224385.9143288191,"t":1706148000}
+{"o":31668369.4379705824,"h":31917085.6886195317,"l":31588049.9572938383,"c":31795011.9321703389,"v":199461.253998353,"t":1706151600}
+{"o":31795011.9321703389,"h":31897058.2653489932,"l":31303157.4345665388,"c":31454487.4431118071,"v":237218.567150234,"t":1706155200}
+{"o":31454487.4431118071,"h":31566317.8992103264,"l":31109429.8853680715,"c":31242287.6711880192,"v":228625.45140655,"t":1706158800}
+{"o":31242287.6711880192,"h":31773197.4499324523,"l":31194092.7389253303,"c":31701041.8873702995,"v":210833.3120833796,"t":1706162400}
+{"o":31701041.8873702995,"h":31721021.054602515,"l":31486461.901511427,"c":31621371.6956096888,"v":194585.2590898973,"t":1706166000}
+{"o":31621371.6956096888,"h":31707246.3950487487,"l":31360931.4798133038,"c":31387846.5180541389,"v":199831.3126490663,"t":1706169600}
+{"o":31387846.5180541389,"h":31538185.3263900504,"l":31177243.6937236488,"c":31204261.5426770635,"v":156022.1515487718,"t":1706173200}
+{"o":31204261.5426770635,"h":31521173.114891272,"l":30987052.8727890961,"c":31513867.3458539471,"v":177441.326938128,"t":1706176800}
+{"o":31513867.3458539471,"h":31964395.4436918609,"l":30968116.2977878414,"c":31582869.9298082143,"v":231481.6568994921,"t":1706180400}
+{"o":31582869.9298082143,"h":32088007.3816328607,"l":30740524.0078395568,"c":31092571.7445362471,"v":251014.3136552079,"t":1706184000}
+{"o":31092571.7445362471,"h":31194399.3524339944,"l":30877274.9273813553,"c":31109938.4101291075,"v":227272.5553850816,"t":1706187600}
+{"o":31109938.4101291075,"h":31740667.1780365445,"l":30976128.1946889497,"c":31624554.8432053216,"v":264707.1927832011,"t":1706191200}
+{"o":31624554.8432053216,"h":31626235.7324826419,"l":24970439.4696158506,"c":25200086.5219840668,"v":362943.5171495305,"t":1706194800}
+{"o":25200086.5219840668,"h":25330387.6659725644,"l":24838757.1425263137,"c":24967245.6163001321,"v":298159.7315625844,"t":1706198400}
+{"o":24967245.6163001321,"h":25138638.8781464212,"l":24574498.3819170706,"c":24907186.1514086165,"v":310355.9968481839,"t":1706202000}
+{"o":24907186.1514086165,"h":25560822.5220862478,"l":24907186.1514086165,"c":25248736.0686306655,"v":344222.0638135574,"t":1706205600}
+{"o":25248736.0686306655,"h":25787934.4493089765,"l":25166376.9131183028,"c":25576395.9077093303,"v":299028.2381952726,"t":1706209200}
+{"o":25576395.9077093303,"h":25583802.6721958183,"l":25207575.5182837918,"c":25341597.5600809939,"v":280271.6233206333,"t":1706212800}
+{"o":25341597.5600809939,"h":25616602.2400718965,"l":24830035.9707084149,"c":25084083.6835402846,"v":297998.4145733067,"t":1706216400}
+{"o":25084083.6835402846,"h":25499377.3878849633,"l":24898082.5558792688,"c":25430344.1816481762,"v":219314.4612004179,"t":1706220000}
+{"o":25430344.1816481762,"h":25522497.4420662224,"l":25241356.7910438217,"c":25304163.6493872479,"v":224851.5753566938,"t":1706223600}
+{"o":25304163.6493872479,"h":25520128.9732180201,"l":25129177.0760760978,"c":25358337.2261928096,"v":229053.0409519527,"t":1706227200}
+{"o":25358337.2261928096,"h":25358337.2261928096,"l":25068344.2239768244,"c":25180754.1260093823,"v":243865.1723902077,"t":1706230800}
+{"o":25180754.1260093823,"h":25695949.4831041358,"l":25156386.0473271012,"c":25651149.2646643445,"v":232788.3867054565,"t":1706234400}
+{"o":25651149.2646643445,"h":25878245.3774548545,"l":25515695.4821264185,"c":25792659.6286924779,"v":185071.1289614498,"t":1706238000}
+{"o":25792659.6286924779,"h":25945807.0392564312,"l":25745750.1287053935,"c":25788730.1644320376,"v":186956.5081766846,"t":1706241600}
+{"o":25788730.1644320376,"h":25814059.0424232148,"l":25654071.2002381831,"c":25717075.7203095108,"v":198907.2304875743,"t":1706245200}
+{"o":25717075.7203095108,"h":25835529.5646793954,"l":25564914.2281996123,"c":25609520.0966146886,"v":203478.9174491156,"t":1706248800}
+{"o":25609520.0966146886,"h":25662864.2118305191,"l":25328366.3216381185,"c":25409780.2433207072,"v":245800.2428965379,"t":1706252400}
+{"o":25409780.2433207072,"h":25715133.4778498337,"l":24746711.1959858239,"c":24939730.891906634,"v":214901.2731571564,"t":1706256000}
+{"o":24939730.891906634,"h":25214331.7997542098,"l":24358385.2557386123,"c":24435655.6480625831,"v":178854.2983952275,"t":1706259600}
+{"o":24435655.6480625831,"h":25329200.2893729508,"l":24387959.483860895,"c":25253406.0352045745,"v":258530.0575342709,"t":1706263200}
+{"o":25253406.0352045745,"h":25778287.1460163295,"l":25253406.0352045745,"c":25656636.3103069924,"v":341291.8071097328,"t":1706266800}
+{"o":25656636.3103069924,"h":25735462.3851802386,"l":25256649.4560235068,"c":25317108.682792034,"v":271319.6936317842,"t":1706270400}
+{"o":25317108.682792034,"h":25503234.9162370935,"l":24950611.9778950475,"c":25013775.2023504451,"v":219780.9365314799,"t":1706274000}
+{"o":25013775.2023504451,"h":25458069.4867262766,"l":24852989.0275233649,"c":25288399.4230736643,"v":306024.8129754285,"t":1706277600}
+{"o":25288399.4230736643,"h":25471293.3865915053,"l":25035733.6654320136,"c":25401062.9987687878,"v":463402.3542244172,"t":1706281200}
+{"o":25401062.9987687878,"h":25849319.4873834513,"l":25335816.3743909784,"c":25599826.9057607315,"v":520444.8469809402,"t":1706284800}
+{"o":25599826.9057607315,"h":25689210.5757959522,"l":25426582.4193156213,"c":25630027.5791374631,"v":330575.6065240388,"t":1706288400}
+{"o":25630027.5791374631,"h":25757692.8393889628,"l":25457730.2467161119,"c":25616863.8937284499,"v":289713.2601399751,"t":1706292000}
+{"o":25616863.8937284499,"h":25630745.2144840434,"l":25433852.672475189,"c":25536828.9906956553,"v":285520.5888439463,"t":1706295600}
+{"o":25536828.9906956553,"h":25757265.1645013765,"l":24936485.294158455,"c":24985123.5304930881,"v":320940.7682839211,"t":1706299200}
+{"o":24985123.5304930881,"h":25089872.9532618299,"l":24688639.7069116086,"c":24853702.8335501477,"v":289305.8689534924,"t":1706302800}
+{"o":24853702.8335501477,"h":24975795.0140220262,"l":24687905.4387599938,"c":24915435.0225908719,"v":317477.0466399426,"t":1706306400}
+{"o":24915435.0225908719,"h":24959884.7312065028,"l":24582411.4337261282,"c":24679702.4497530051,"v":296743.8785941057,"t":1706310000}
+{"o":24679702.4497530051,"h":25008925.4788214378,"l":24629896.8291205019,"c":24972679.5213589147,"v":254906.411708086,"t":1706313600}
+{"o":24972679.5213589147,"h":25210020.2339816913,"l":24705243.2521826029,"c":24943983.0573999211,"v":262113.9282315377,"t":1706317200}
+{"o":24943983.0573999211,"h":25171082.4957654923,"l":24913940.0629941486,"c":25036911.4922413081,"v":214566.1941857884,"t":1706320800}
+{"o":25036911.4922413081,"h":26154400.1922772937,"l":24901129.4494561404,"c":25754702.3056834713,"v":252010.333861597,"t":1706324400}
+{"o":25754702.3056834713,"h":25844007.4471604601,"l":25570645.7669419497,"c":25661706.7393495068,"v":230041.6253728893,"t":1706328000}
+{"o":25661706.7393495068,"h":25664229.2325791121,"l":25308438.8766164109,"c":25347372.2158357091,"v":234818.2619525699,"t":1706331600}
+{"o":25347372.2158357091,"h":25436954.3274052776,"l":25232711.4313890971,"c":25306375.8814932518,"v":227970.267457711,"t":1706335200}
+{"o":25306375.8814932518,"h":25492464.1733557917,"l":25132675.0782892592,"c":25384133.2038777135,"v":238680.7697036903,"t":1706338800}
+{"o":25384133.2038777135,"h":25444127.0010662079,"l":25243849.5867964737,"c":25280483.6864106916,"v":165532.7080994356,"t":1706342400}
+{"o":25280483.6864106916,"h":25639657.1195669435,"l":25096881.9453669228,"c":25423906.7794019543,"v":190195.2596637416,"t":1706346000}
+{"o":25423906.7794019543,"h":25548297.2565968856,"l":25398300.9699202366,"c":25455847.3131542951,"v":156267.5804872897,"t":1706349600}
+{"o":25455847.3131542951,"h":26232814.9708641618,"l":25404061.0936270803,"c":26218279.5658713616,"v":206901.5677458353,"t":1706353200}
+{"o":26218279.5658713616,"h":26277380.8969479203,"l":26112130.4254466332,"c":26243706.5829579607,"v":149130.3652870141,"t":1706356800}
+{"o":26243706.5829579607,"h":26414256.7890838049,"l":26168592.8800836019,"c":26302144.8466609195,"v":181940.7564645502,"t":1706360400}
+{"o":26302144.8466609195,"h":26598943.7127708942,"l":25813810.8929651529,"c":25987491.039398957,"v":257293.7774717646,"t":1706364000}
+{"o":25987491.039398957,"h":26266331.072516337,"l":25939111.2926840559,"c":26194143.3876398727,"v":219745.0211975507,"t":1706367600}
+{"o":26194143.3876398727,"h":26782325.7528114952,"l":26041407.6873031408,"c":26476339.6280505657,"v":226538.381844326,"t":1706371200}
+{"o":26476339.6280505657,"h":26769415.2693581581,"l":25795668.5826649033,"c":26020072.4693842642,"v":185154.1463673618,"t":1706374800}
+{"o":26020072.4693842642,"h":26211125.5002010204,"l":25239790.7889261022,"c":25339376.7993917018,"v":186816.5274525805,"t":1706378400}
+{"o":25339376.7993917018,"h":25483248.9915356748,"l":24699756.8358308077,"c":24772763.5928871445,"v":179514.2419817037,"t":1706382000}
+{"o":24772763.5928871445,"h":24852908.708488889,"l":24725886.9792389125,"c":24831555.8214803375,"v":191861.8347494392,"t":1706385600}
+{"o":24831555.8214803375,"h":25076701.9781975858,"l":24751216.9624074288,"c":25020626.424421005,"v":215504.5567493171,"t":1706389200}
+{"o":25020626.424421005,"h":25121126.3732510097,"l":24919634.0025997758,"c":25121126.3732510097,"v":206053.0514461066,"t":1706392800}
+{"o":25121126.3732510097,"h":25331551.0331185684,"l":24975612.0623003878,"c":25184821.2167899199,"v":216208.6305030809,"t":1706396400}
+{"o":25184821.2167899199,"h":25223768.3961013928,"l":24886334.497457996,"c":24985578.7535653412,"v":210173.6780605355,"t":1706400000}
+{"o":24985578.7535653412,"h":25303376.3312702365,"l":24967620.8866399787,"c":25051045.8391010053,"v":254048.8194670134,"t":1706403600}
+{"o":25051045.8391010053,"h":25185205.6542664617,"l":24998695.6741383299,"c":25120594.7123395614,"v":242062.8824456449,"t":1706407200}
+{"o":25120594.7123395614,"h":25763160.1303868294,"l":25094607.0830879323,"c":25738773.3801828623,"v":298408.7524776714,"t":1706410800}
+{"o":25738773.3801828623,"h":25985271.7807937302,"l":25684219.2807152607,"c":25909473.0338090658,"v":343572.0078365335,"t":1706414400}
+{"o":25909473.0338090658,"h":25937156.6569810733,"l":25542007.7241928987,"c":25690014.7908021137,"v":272705.3133111864,"t":1706418000}
+{"o":25690014.7908021137,"h":25804185.3728842586,"l":25402470.348109588,"c":25623265.5822994635,"v":221171.1193116657,"t":1706421600}
+{"o":25623265.5822994635,"h":25753009.3733078763,"l":25592590.668600142,"c":25671961.3411017768,"v":187603.6530837957,"t":1706425200}
+{"o":25671961.3411017768,"h":26024542.6408842281,"l":25618084.3236417621,"c":25858721.2278813832,"v":201122.699443558,"t":1706428800}
+{"o":25858721.2278813832,"h":26516663.9558994509,"l":25787531.3257625736,"c":25986524.8392605297,"v":232914.7238504553,"t":1706432400}
+{"o":25986524.8392605297,"h":26984770.9448166415,"l":25666873.6626269668,"c":26765288.3551033176,"v":295820.4260756591,"t":1706436000}
+{"o":26765288.3551033176,"h":26844254.8557111248,"l":26410472.9209601358,"c":26632511.804408364,"v":259068.3063265992,"t":1706439600}
+{"o":26632511.804408364,"h":26761433.0680970587,"l":26204332.9128082357,"c":26612400.495924063,"v":350154.1559870499,"t":1706443200}
+{"o":26612400.495924063,"h":26799801.4595001712,"l":26312319.4454443939,"c":26508217.2322175056,"v":333807.9002928157,"t":1706446800}
+{"o":26508217.2322175056,"h":26705110.6677218601,"l":26134381.6505683102,"c":26154216.3736234717,"v":309010.3583798098,"t":1706450400}
+{"o":26154216.3736234717,"h":26459818.2668474875,"l":26075256.1945718229,"c":26183907.9513896927,"v":353937.9225304053,"t":1706454000}
+{"o":26183907.9513896927,"h":26383688.9680150934,"l":26149230.069229003,"c":26288751.5894317031,"v":265639.342789026,"t":1706457600}
+{"o":26288751.5894317031,"h":26288751.5894317031,"l":25193401.2310294025,"c":25276465.2002315894,"v":309089.9160432533,"t":1706461200}
+{"o":25276465.2002315894,"h":25535721.0656035356,"l":24999899.4044042453,"c":25289250.7364217155,"v":321149.6322977619,"t":1706464800}
+{"o":25289250.7364217155,"h":25533762.2516961731,"l":24614598.267614346,"c":25157691.229381483,"v":392681.6819933996,"t":1706468400}
+{"o":25157691.229381483,"h":25454124.8104083836,"l":24883677.6249565892,"c":25379149.7903166227,"v":393720.9787321934,"t":1706472000}
+{"o":25379149.7903166227,"h":26130702.6031466238,"l":25271157.1983554885,"c":26037475.5431477949,"v":310473.6968104217,"t":1706475600}
+{"o":26037475.5431477949,"h":26589366.423175808,"l":25706445.1769423857,"c":26239196.8149139248,"v":329109.6358879216,"t":1706479200}
+{"o":26239196.8149139248,"h":26664191.899569571,"l":26003863.5610212237,"c":26461321.7714626342,"v":364816.815998546,"t":1706482800}
+{"o":26461321.7714626342,"h":26461321.7714626342,"l":26461321.7714626342,"c":26461321.7714626342,"v":312110.0354468178,"t":1706486400}
+{"o":26461321.7714626342,"h":26759187.906726975,"l":26298822.2624976672,"c":26667577.9957361519,"v":320311.8220123854,"t":1706490000}
+{"o":26667577.9957361519,"h":27031771.5362893827,"l":26539425.4442461431,"c":26877271.5496707335,"v":320068.9487180941,"t":1706493600}
+{"o":26877271.5496707335,"h":27401308.0816289894,"l":26825920.8630945422,"c":27088135.6912800409,"v":325715.3293851639,"t":1706497200}
+{"o":27088135.6912800409,"h":27114788.6347273327,"l":26832190.0670574605,"c":26883262.229775805,"v":292746.0453453579,"t":1706500800}
+{"o":26883262.229775805,"h":26998759.2452177778,"l":26627955.2002333328,"c":26675438.7866154313,"v":241192.3371965928,"t":1706504400}
+{"o":26675438.7866154313,"h":26985895.0773480609,"l":26372078.5347426124,"c":26624143.5934514925,"v":225358.3721102527,"t":1706508000}
+{"o":26624143.5934514925,"h":27081733.5045058876,"l":26439695.8726349808,"c":26785904.3607966192,"v":212205.1517328958,"t":1706511600}
+{"o":26785904.3607966192,"h":26955211.0294951648,"l":26661666.7521293685,"c":26878231.6557685696,"v":244669.5976125084,"t":1706515200}
+{"o":26878231.6557685696,"h":27059627.7645337582,"l":26686400.5098716281,"c":26972718.7284281962,"v":223302.7700466166,"t":1706518800}
+{"o":26972718.7284281962,"h":27182004.1623016782,"l":26855026.8611048274,"c":27124451.4711691476,"v":172424.3807781641,"t":1706522400}
+{"o":27124451.4711691476,"h":27214533.9466729797,"l":26941159.5305087641,"c":27067240.7982194945,"v":236847.7769867895,"t":1706526000}
+{"o":27067240.7982194945,"h":27484696.5927603692,"l":26680427.8531338833,"c":27235766.49618233,"v":272740.1782446905,"t":1706529600}
+{"o":27235766.49618233,"h":28221224.149967283,"l":26894294.6255176254,"c":27977176.7327468917,"v":404283.7336199602,"t":1706533200}
+{"o":27977176.7327468917,"h":28203080.0348858535,"l":27641722.6030242294,"c":27914801.8524518423,"v":372686.5619870257,"t":1706536800}
+{"o":27914801.8524518423,"h":28310504.153453622,"l":27846990.2168689556,"c":28296967.9433715753,"v":241912.6273042098,"t":1706540400}
+{"o":28296967.9433715753,"h":29655349.4403086305,"l":28157858.5150469542,"c":29235371.2075494453,"v":442186.3100214779,"t":1706544000}
+{"o":29235371.2075494453,"h":29401233.513796892,"l":29009850.5460114554,"c":29085841.6593510211,"v":341736.8506288078,"t":1706547600}
+{"o":29085841.6593510211,"h":29242992.2871388681,"l":28707311.4657516815,"c":28869940.6832620874,"v":294611.2314463921,"t":1706551200}
+{"o":28869940.6832620874,"h":30501703.2887934782,"l":28862151.8025448471,"c":30351619.4781552255,"v":222930.6947991944,"t":1706554800}
+{"o":30351619.4781552255,"h":30621350.815820504,"l":30336656.9466181993,"c":30563142.7903881073,"v":202200.947100598,"t":1706558400}
+{"o":30563142.7903881073,"h":30746241.5654328316,"l":30339559.7768463679,"c":30495457.0645613,"v":200285.6746712177,"t":1706562000}
+{"o":30495457.0645613,"h":30782887.1549921297,"l":30344844.1995692179,"c":30578790.8327651508,"v":211062.4364709613,"t":1706565600}
+{"o":30578790.8327651508,"h":30911720.5049074292,"l":30376474.4817178957,"c":30836954.4370845743,"v":256377.0252416792,"t":1706569200}
+{"o":30836954.4370845743,"h":30933960.3049266301,"l":30626848.5929532871,"c":30651226.1328810379,"v":228024.3000261401,"t":1706572800}
+{"o":30651226.1328810379,"h":31227159.183837574,"l":30460158.8524576537,"c":31012939.9756833948,"v":295206.2181982913,"t":1706576400}
+{"o":31012939.9756833948,"h":31573962.5858098678,"l":30870527.4515276626,"c":31380973.6678951979,"v":259843.3161165785,"t":1706580000}
+{"o":31380973.6678951979,"h":31563258.6344730966,"l":31032261.6090837605,"c":31074810.5932969041,"v":266079.9075624443,"t":1706583600}
+{"o":31074810.5932969041,"h":31155949.2537801489,"l":30862752.3365599737,"c":31091851.4608460516,"v":183439.2006073513,"t":1706587200}
+{"o":31091851.4608460516,"h":31581978.6152695902,"l":30931733.2958683483,"c":31433687.6941072941,"v":204928.9994471705,"t":1706590800}
+{"o":31433687.6941072941,"h":31998782.7100450732,"l":31281979.1611703485,"c":31984950.0628730729,"v":217953.0151665129,"t":1706594400}
+{"o":31984950.0628730729,"h":32021809.6265476234,"l":31835536.4908496924,"c":31857883.5987836011,"v":178572.9104460778,"t":1706598000}
+{"o":31857883.5987836011,"h":32204937.8577313423,"l":31723867.3438444026,"c":32028978.7137989961,"v":213211.8819641605,"t":1706601600}
+{"o":32028978.7137989961,"h":32419377.8763802201,"l":31909545.8149944656,"c":32244842.1244167723,"v":177326.0090938208,"t":1706605200}
+{"o":32244842.1244167723,"h":32559445.7042509504,"l":32111087.0610511117,"c":32466622.4588478841,"v":173736.0399641348,"t":1706608800}
+{"o":32466622.4588478841,"h":33142685.2175956927,"l":32255378.5981063023,"c":32997427.2029710449,"v":265946.3301317532,"t":1706612400}
+{"o":32997427.2029710449,"h":33141482.1867348105,"l":32331847.8565827906,"c":32503076.8175580017,"v":327550.3453648089,"t":1706616000}
+{"o":32503076.8175580017,"h":32978630.2289518304,"l":32164249.5809196979,"c":32615062.8562767953,"v":308784.3387471742,"t":1706619600}
+{"o":32615062.8562767953,"h":33330025.303267356,"l":32381444.1583411135,"c":33205963.8949289024,"v":295723.3752845299,"t":1706623200}
+{"o":33205963.8949289024,"h":33533469.1356389821,"l":32960217.2965154722,"c":33023181.6065214686,"v":398237.9420813041,"t":1706626800}
+{"o":33023181.6065214686,"h":33059265.1953107342,"l":32360305.0061964653,"c":32714267.3390938118,"v":337850.6272740231,"t":1706630400}
+{"o":32714267.3390938118,"h":33528687.5669462644,"l":32293723.8640323877,"c":33349055.8303310387,"v":280545.0579689402,"t":1706634000}
+{"o":33349055.8303310387,"h":33530667.3439612277,"l":32780846.2485044897,"c":33146653.3922135979,"v":273113.4454620202,"t":1706637600}
+{"o":33146653.3922135979,"h":33479347.5635691732,"l":33059046.6611451618,"c":33372260.038798634,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump.json b/So11111111111111111111111111111111111111112_J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ed0401afb4e2f9e274136bf737dd4a1dfe8ef8a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump.json
@@ -0,0 +1,911 @@
+{"o":0.0000006601,"h":0.0000011071,"l":0.0000006022,"c":0.0000007609,"v":194251327.7614599466,"t":1732165200}
+{"o":0.0000007609,"h":0.0000017612,"l":0.0000005847,"c":0.0000007557,"v":550982223.3699038029,"t":1732168800}
+{"o":0.0000007557,"h":0.0000013813,"l":0.0000004265,"c":0.0000007738,"v":858319607.6050640345,"t":1732172400}
+{"o":0.0000007738,"h":0.0000011927,"l":0.000000675,"c":0.0000007476,"v":473102642.1536072493,"t":1732176000}
+{"o":0.0000007476,"h":0.0000014411,"l":0.000000726,"c":0.0000014118,"v":257581724.891536206,"t":1732179600}
+{"o":0.0000014118,"h":0.0000018839,"l":0.0000008717,"c":0.0000009919,"v":376733844.7517967224,"t":1732183200}
+{"o":0.0000009919,"h":0.0000010532,"l":0.0000006563,"c":0.0000008098,"v":404521878.8881877661,"t":1732186800}
+{"o":0.0000008098,"h":0.0000025028,"l":0.0000007521,"c":0.0000020313,"v":525670583.2125076652,"t":1732190400}
+{"o":0.0000020313,"h":0.000002406,"l":0.0000009946,"c":0.0000010905,"v":643948314.8879313469,"t":1732194000}
+{"o":0.0000010905,"h":0.000001494,"l":0.0000008416,"c":0.0000009426,"v":337072108.3982447982,"t":1732197600}
+{"o":0.0000009426,"h":0.0000027939,"l":0.0000009325,"c":0.0000015321,"v":350780252.937399447,"t":1732201200}
+{"o":0.0000015321,"h":0.0000025416,"l":0.0000012745,"c":0.0000012796,"v":193307642.0161430836,"t":1732204800}
+{"o":0.0000012796,"h":0.0000020119,"l":0.000001249,"c":0.0000015464,"v":156430997.4824169278,"t":1732208400}
+{"o":0.0000015464,"h":0.0000017769,"l":0.0000013418,"c":0.0000015507,"v":100195481.1081609726,"t":1732212000}
+{"o":0.0000015507,"h":0.0000024139,"l":0.0000010623,"c":0.0000019417,"v":306676660.2270411849,"t":1732215600}
+{"o":0.0000019417,"h":0.0000019892,"l":0.0000012654,"c":0.0000014351,"v":108377950.1795179099,"t":1732219200}
+{"o":0.0000014351,"h":0.0000027527,"l":0.0000012937,"c":0.0000023236,"v":218238379.0403082967,"t":1732222800}
+{"o":0.0000023236,"h":0.0000038454,"l":0.0000022743,"c":0.0000031834,"v":229171474.4118850827,"t":1732226400}
+{"o":0.0000031834,"h":0.0000032625,"l":0.000001753,"c":0.0000025175,"v":334385212.2781704068,"t":1732230000}
+{"o":0.0000025175,"h":0.0000025594,"l":0.0000014274,"c":0.0000015798,"v":146985048.4830330014,"t":1732233600}
+{"o":0.0000015798,"h":0.0000023516,"l":0.0000015055,"c":0.0000022619,"v":234437148.3127350509,"t":1732237200}
+{"o":0.0000022619,"h":0.0000024394,"l":0.0000018018,"c":0.0000018608,"v":149788798.3394290805,"t":1732240800}
+{"o":0.0000018608,"h":0.0000023067,"l":0.0000016486,"c":0.0000017704,"v":139316190.4698970318,"t":1732244400}
+{"o":0.0000017704,"h":0.0000021739,"l":0.0000016846,"c":0.0000019317,"v":74966361.9899409711,"t":1732248000}
+{"o":0.0000019317,"h":0.0000029089,"l":0.0000019153,"c":0.0000025646,"v":172757976.1467469633,"t":1732251600}
+{"o":0.0000025646,"h":0.0000030051,"l":0.0000023987,"c":0.0000025099,"v":141533745.7928771079,"t":1732255200}
+{"o":0.0000025099,"h":0.0000026905,"l":0.0000017275,"c":0.0000026217,"v":177685125.5530301332,"t":1732258800}
+{"o":0.0000026217,"h":0.0000029298,"l":0.0000023858,"c":0.0000024777,"v":43204471.9956610128,"t":1732262400}
+{"o":0.0000024777,"h":0.0000027254,"l":0.0000020497,"c":0.0000024686,"v":93734458.6577730477,"t":1732266000}
+{"o":0.0000024686,"h":0.0000039481,"l":0.0000024341,"c":0.000003123,"v":162603266.1478227377,"t":1732269600}
+{"o":0.000003123,"h":0.0000031537,"l":0.0000024507,"c":0.0000027606,"v":84491096.5410230011,"t":1732273200}
+{"o":0.0000027606,"h":0.0000039287,"l":0.0000027495,"c":0.0000035433,"v":95233861.4170171022,"t":1732276800}
+{"o":0.0000035433,"h":0.0000044911,"l":0.000002803,"c":0.0000030728,"v":94912974.0136709809,"t":1732280400}
+{"o":0.0000030728,"h":0.0000032277,"l":0.0000026731,"c":0.0000027121,"v":37169321.0841090009,"t":1732284000}
+{"o":0.0000027121,"h":0.0000033557,"l":0.0000024048,"c":0.0000028616,"v":63656226.4219369516,"t":1732287600}
+{"o":0.0000028616,"h":0.0000035407,"l":0.0000028386,"c":0.0000030563,"v":47954843.9100719765,"t":1732291200}
+{"o":0.0000030563,"h":0.000003093,"l":0.0000025441,"c":0.0000026987,"v":99339048.4098490179,"t":1732294800}
+{"o":0.0000026987,"h":0.0000034526,"l":0.0000020999,"c":0.0000022725,"v":164594441.4875480831,"t":1732298400}
+{"o":0.0000022725,"h":0.000002381,"l":0.0000018524,"c":0.0000019814,"v":127176444.9433399737,"t":1732302000}
+{"o":0.0000019814,"h":0.0000020059,"l":0.0000010403,"c":0.0000013593,"v":315945050.3434467912,"t":1732305600}
+{"o":0.0000013593,"h":0.0000017867,"l":0.0000013446,"c":0.000001684,"v":208786922.7914238572,"t":1732309200}
+{"o":0.000001684,"h":0.0000019719,"l":0.0000011852,"c":0.0000018914,"v":172006863.8303028941,"t":1732312800}
+{"o":0.0000018914,"h":0.0000028688,"l":0.0000016579,"c":0.0000027464,"v":126111151.1364239752,"t":1732316400}
+{"o":0.0000027464,"h":0.0000031987,"l":0.0000023559,"c":0.000002671,"v":112644762.3914061338,"t":1732320000}
+{"o":0.000002671,"h":0.0000031949,"l":0.0000020432,"c":0.0000021297,"v":98246988.9909870028,"t":1732323600}
+{"o":0.0000021297,"h":0.0000028257,"l":0.0000017221,"c":0.0000021086,"v":194219281.0721629858,"t":1732327200}
+{"o":0.0000021086,"h":0.0000022272,"l":0.0000018766,"c":0.0000018858,"v":105124861.9409210235,"t":1732330800}
+{"o":0.0000018858,"h":0.000002028,"l":0.0000017161,"c":0.0000019278,"v":126178116.2528730184,"t":1732334400}
+{"o":0.0000019278,"h":0.0000021348,"l":0.0000018269,"c":0.0000018806,"v":116626817.0342980325,"t":1732338000}
+{"o":0.0000018806,"h":0.0000019354,"l":0.0000017354,"c":0.0000017567,"v":99999488.9747050107,"t":1732341600}
+{"o":0.0000017567,"h":0.0000017921,"l":0.0000014426,"c":0.0000015012,"v":58433315.5514319688,"t":1732345200}
+{"o":0.0000015012,"h":0.0000019969,"l":0.0000013118,"c":0.000001549,"v":111646417.6195420325,"t":1732348800}
+{"o":0.000001549,"h":0.0000020102,"l":0.0000015426,"c":0.0000020036,"v":119885935.6437259763,"t":1732352400}
+{"o":0.0000020036,"h":0.000002183,"l":0.0000019876,"c":0.0000020395,"v":55082651.5281379744,"t":1732356000}
+{"o":0.0000020395,"h":0.0000026668,"l":0.0000019763,"c":0.0000026162,"v":59030639.566801019,"t":1732359600}
+{"o":0.0000026162,"h":0.0000026617,"l":0.0000022201,"c":0.0000025973,"v":48436717.2420420274,"t":1732363200}
+{"o":0.0000025973,"h":0.0000026339,"l":0.0000023898,"c":0.0000025457,"v":26923487.2312150151,"t":1732366800}
+{"o":0.0000025457,"h":0.000002868,"l":0.0000024162,"c":0.0000024346,"v":27962160.8721219935,"t":1732370400}
+{"o":0.0000024346,"h":0.0000024694,"l":0.0000019112,"c":0.0000019392,"v":39120009.6732599959,"t":1732374000}
+{"o":0.0000019392,"h":0.0000020438,"l":0.0000014215,"c":0.0000019775,"v":206028246.7144448757,"t":1732377600}
+{"o":0.0000019775,"h":0.000002215,"l":0.00000183,"c":0.0000018479,"v":39685641.4726299644,"t":1732381200}
+{"o":0.0000018479,"h":0.0000021608,"l":0.0000018415,"c":0.000001882,"v":84053400.1451369524,"t":1732384800}
+{"o":0.000001882,"h":0.0000028134,"l":0.0000018776,"c":0.0000021319,"v":119925190.9476099461,"t":1732388400}
+{"o":0.0000021319,"h":0.0000021803,"l":0.0000015102,"c":0.0000015307,"v":112575284.9058170319,"t":1732392000}
+{"o":0.0000015307,"h":0.0000015524,"l":0.0000013839,"c":0.0000013898,"v":55733083.0190520287,"t":1732395600}
+{"o":0.0000013898,"h":0.0000015571,"l":0.0000013012,"c":0.0000013763,"v":60849399.9429180175,"t":1732399200}
+{"o":0.0000013763,"h":0.0000014161,"l":0.0000012971,"c":0.0000012999,"v":32490809.929097008,"t":1732402800}
+{"o":0.0000012999,"h":0.0000013517,"l":0.0000007845,"c":0.0000009358,"v":192944255.2483332455,"t":1732406400}
+{"o":0.0000009358,"h":0.0000009414,"l":0.0000008247,"c":0.0000008336,"v":98672464.2512389868,"t":1732410000}
+{"o":0.0000008336,"h":0.0000008514,"l":0.0000007486,"c":0.0000008022,"v":106131291.1067861021,"t":1732413600}
+{"o":0.0000008022,"h":0.0000010585,"l":0.0000007976,"c":0.0000009652,"v":103611282.423186034,"t":1732417200}
+{"o":0.0000009652,"h":0.0000009954,"l":0.0000009503,"c":0.0000009852,"v":40713059.5157499835,"t":1732420800}
+{"o":0.0000009852,"h":0.0000010518,"l":0.0000009715,"c":0.0000010318,"v":34147049.1036260054,"t":1732424400}
+{"o":0.0000010318,"h":0.000001047,"l":0.0000008407,"c":0.0000008448,"v":17883533.9417460002,"t":1732428000}
+{"o":0.0000008448,"h":0.0000009138,"l":0.0000008429,"c":0.0000008991,"v":11734458.6469539981,"t":1732431600}
+{"o":0.0000008991,"h":0.0000009942,"l":0.0000008979,"c":0.0000009387,"v":14417669.2403910011,"t":1732435200}
+{"o":0.0000009387,"h":0.0000009813,"l":0.000000925,"c":0.0000009278,"v":9297011.6378419995,"t":1732438800}
+{"o":0.0000009278,"h":0.0000009429,"l":0.0000006955,"c":0.0000007229,"v":51335177.8654149994,"t":1732442400}
+{"o":0.0000007229,"h":0.0000007374,"l":0.0000005606,"c":0.0000006002,"v":47690602.9159699902,"t":1732446000}
+{"o":0.0000006002,"h":0.0000006236,"l":0.0000005511,"c":0.000000564,"v":8667464.7455059998,"t":1732449600}
+{"o":0.000000564,"h":0.0000006666,"l":0.0000005545,"c":0.00000065,"v":29626540.8618949987,"t":1732453200}
+{"o":0.00000065,"h":0.0000008047,"l":0.0000006462,"c":0.0000007436,"v":127139946.9115489721,"t":1732456800}
+{"o":0.0000007436,"h":0.0000007729,"l":0.0000007322,"c":0.0000007574,"v":68038307.5304640234,"t":1732460400}
+{"o":0.0000007574,"h":0.0000007715,"l":0.0000006683,"c":0.0000006786,"v":64393957.8845489919,"t":1732464000}
+{"o":0.0000006786,"h":0.0000009684,"l":0.0000006599,"c":0.0000009508,"v":73803768.5180779397,"t":1732467600}
+{"o":0.0000009508,"h":0.000001025,"l":0.0000008975,"c":0.000000938,"v":45799670.6037110016,"t":1732471200}
+{"o":0.000000938,"h":0.0000009558,"l":0.0000008819,"c":0.0000008988,"v":7760521.1341869989,"t":1732474800}
+{"o":0.0000008988,"h":0.000001524,"l":0.0000008894,"c":0.0000013588,"v":98811345.5092009902,"t":1732478400}
+{"o":0.0000013588,"h":0.0000016314,"l":0.0000013505,"c":0.000001449,"v":55235169.181129016,"t":1732482000}
+{"o":0.000001449,"h":0.0000016059,"l":0.0000014153,"c":0.0000015004,"v":29923473.2715120018,"t":1732485600}
+{"o":0.0000015004,"h":0.0000015123,"l":0.0000013512,"c":0.0000014148,"v":14171252.7401600033,"t":1732489200}
+{"o":0.0000014148,"h":0.0000014322,"l":0.0000013629,"c":0.0000013851,"v":5950491.9224180002,"t":1732492800}
+{"o":0.0000013851,"h":0.0000014153,"l":0.0000011297,"c":0.0000011428,"v":16036800.4886059985,"t":1732496400}
+{"o":0.0000011428,"h":0.0000012474,"l":0.0000011291,"c":0.0000011905,"v":26192825.910803996,"t":1732500000}
+{"o":0.0000011905,"h":0.0000012073,"l":0.000001169,"c":0.0000011944,"v":1397722.0605559999,"t":1732503600}
+{"o":0.0000011944,"h":0.0000012087,"l":0.0000011076,"c":0.0000011144,"v":5267306.6654059999,"t":1732507200}
+{"o":0.0000011144,"h":0.0000011697,"l":0.000001107,"c":0.0000011425,"v":9109936.3476249985,"t":1732510800}
+{"o":0.0000011425,"h":0.0000011494,"l":0.0000010964,"c":0.0000011055,"v":6444863.5990499984,"t":1732514400}
+{"o":0.0000011055,"h":0.0000011928,"l":0.0000010075,"c":0.0000011081,"v":32040657.4830129966,"t":1732518000}
+{"o":0.0000011081,"h":0.0000011778,"l":0.0000011002,"c":0.0000011447,"v":6799417.1043720013,"t":1732521600}
+{"o":0.0000011447,"h":0.0000012445,"l":0.0000011366,"c":0.0000012281,"v":10190206.5201520007,"t":1732525200}
+{"o":0.0000012281,"h":0.0000012446,"l":0.0000011757,"c":0.0000011841,"v":2397925.3301309999,"t":1732528800}
+{"o":0.0000011841,"h":0.0000011964,"l":0.0000011504,"c":0.0000011746,"v":2438229.0136850001,"t":1732532400}
+{"o":0.0000011746,"h":0.0000013293,"l":0.0000011584,"c":0.0000012476,"v":28300572.1533809975,"t":1732536000}
+{"o":0.0000012476,"h":0.0000013306,"l":0.0000011841,"c":0.0000013227,"v":11064291.0757209975,"t":1732539600}
+{"o":0.0000013227,"h":0.0000013604,"l":0.0000008324,"c":0.0000008567,"v":36539455.5519649982,"t":1732543200}
+{"o":0.0000008567,"h":0.0000009892,"l":0.0000008129,"c":0.000000944,"v":24464841.5623110011,"t":1732546800}
+{"o":0.000000944,"h":0.0000014531,"l":0.0000008479,"c":0.0000014062,"v":146573685.8311700225,"t":1732550400}
+{"o":0.0000014062,"h":0.0000015548,"l":0.0000013895,"c":0.0000014313,"v":14970318.3776539937,"t":1732554000}
+{"o":0.0000014313,"h":0.0000014498,"l":0.0000010025,"c":0.0000010658,"v":33929173.9330540076,"t":1732557600}
+{"o":0.0000010658,"h":0.000001114,"l":0.0000009727,"c":0.0000010042,"v":21402994.0280089937,"t":1732561200}
+{"o":0.0000010042,"h":0.0000010096,"l":0.0000009213,"c":0.0000009455,"v":14405082.4142859951,"t":1732564800}
+{"o":0.0000009455,"h":0.0000011219,"l":0.0000008313,"c":0.0000008503,"v":36001480.6099980026,"t":1732568400}
+{"o":0.0000008503,"h":0.0000009362,"l":0.0000008481,"c":0.0000008935,"v":12553151.1950159986,"t":1732572000}
+{"o":0.0000008935,"h":0.0000010329,"l":0.000000885,"c":0.0000009155,"v":20491812.893087998,"t":1732575600}
+{"o":0.0000009155,"h":0.0000009182,"l":0.0000008338,"c":0.0000008452,"v":13119040.5168989971,"t":1732579200}
+{"o":0.0000008452,"h":0.0000008748,"l":0.0000007534,"c":0.0000007549,"v":21736039.5881390013,"t":1732582800}
+{"o":0.0000007549,"h":0.0000008674,"l":0.0000007465,"c":0.000000818,"v":161611912.6558640599,"t":1732586400}
+{"o":0.000000818,"h":0.0000008382,"l":0.0000006609,"c":0.0000006655,"v":160107550.3395509422,"t":1732590000}
+{"o":0.0000006655,"h":0.0000008982,"l":0.0000006622,"c":0.0000008771,"v":148982174.2670409977,"t":1732593600}
+{"o":0.0000008771,"h":0.0000012094,"l":0.0000008684,"c":0.000001198,"v":105949326.5716369897,"t":1732597200}
+{"o":0.000001198,"h":0.0000014024,"l":0.0000010026,"c":0.0000010597,"v":122150811.9579520077,"t":1732600800}
+{"o":0.0000010597,"h":0.0000012427,"l":0.0000010571,"c":0.000001163,"v":60976053.8645550162,"t":1732604400}
+{"o":0.000001163,"h":0.0000013173,"l":0.0000010719,"c":0.0000012084,"v":48208398.0352569893,"t":1732608000}
+{"o":0.0000012084,"h":0.0000012104,"l":0.0000010308,"c":0.0000010423,"v":18147772.0483109988,"t":1732611600}
+{"o":0.0000010423,"h":0.0000010745,"l":0.0000009737,"c":0.0000010115,"v":8018865.5792359989,"t":1732615200}
+{"o":0.0000010115,"h":0.0000011424,"l":0.0000010051,"c":0.0000010086,"v":21346423.5139199942,"t":1732618800}
+{"o":0.0000010086,"h":0.0000010227,"l":0.0000009001,"c":0.0000009348,"v":12737581.7292759996,"t":1732622400}
+{"o":0.0000009348,"h":0.0000009421,"l":0.0000009028,"c":0.0000009101,"v":3939993.0029739998,"t":1732626000}
+{"o":0.0000009101,"h":0.0000009821,"l":0.0000008756,"c":0.0000009548,"v":9551285.419094,"t":1732629600}
+{"o":0.0000009548,"h":0.0000014975,"l":0.0000009456,"c":0.0000013288,"v":93902780.7222509682,"t":1732633200}
+{"o":0.0000013288,"h":0.0000013682,"l":0.000001231,"c":0.0000012822,"v":16932906.1264149994,"t":1732636800}
+{"o":0.0000012822,"h":0.0000012983,"l":0.0000011011,"c":0.0000011532,"v":16336522.3298940025,"t":1732640400}
+{"o":0.0000011532,"h":0.0000011877,"l":0.0000010863,"c":0.0000011385,"v":6127997.0566810006,"t":1732644000}
+{"o":0.0000011385,"h":0.0000011408,"l":0.0000010066,"c":0.0000010067,"v":12207790.425036002,"t":1732647600}
+{"o":0.0000010067,"h":0.0000010198,"l":0.0000008526,"c":0.0000008924,"v":22040443.4909709953,"t":1732651200}
+{"o":0.0000008924,"h":0.0000009283,"l":0.0000008333,"c":0.0000008621,"v":20811290.5507639982,"t":1732654800}
+{"o":0.0000008621,"h":0.0000008673,"l":0.0000007611,"c":0.0000008213,"v":13937252.5011779983,"t":1732658400}
+{"o":0.0000008213,"h":0.0000009495,"l":0.000000735,"c":0.000000937,"v":55902839.2766510025,"t":1732662000}
+{"o":0.000000937,"h":0.000000997,"l":0.0000008646,"c":0.00000088,"v":14730241.7721729986,"t":1732665600}
+{"o":0.00000088,"h":0.0000008928,"l":0.0000007962,"c":0.0000007982,"v":35077854.0697509944,"t":1732669200}
+{"o":0.0000007982,"h":0.0000008387,"l":0.0000007417,"c":0.000000774,"v":21943358.3883699998,"t":1732672800}
+{"o":0.000000774,"h":0.000000792,"l":0.0000007641,"c":0.0000007737,"v":5635174.8133889996,"t":1732676400}
+{"o":0.0000007737,"h":0.0000010178,"l":0.0000007584,"c":0.0000009117,"v":53219616.2935349867,"t":1732680000}
+{"o":0.0000009117,"h":0.0000009215,"l":0.0000008385,"c":0.0000008649,"v":9603628.3775380012,"t":1732683600}
+{"o":0.0000008649,"h":0.0000008747,"l":0.0000008499,"c":0.0000008607,"v":1979530.5669529999,"t":1732687200}
+{"o":0.0000008607,"h":0.0000008926,"l":0.0000008332,"c":0.000000847,"v":8956622.0602679998,"t":1732690800}
+{"o":0.000000847,"h":0.0000008562,"l":0.00000083,"c":0.0000008356,"v":2824773.9996819999,"t":1732694400}
+{"o":0.0000008356,"h":0.0000008429,"l":0.0000008135,"c":0.000000816,"v":2068439.0125010002,"t":1732698000}
+{"o":0.000000816,"h":0.0000008365,"l":0.0000007862,"c":0.0000008216,"v":4923041.9296570001,"t":1732701600}
+{"o":0.0000008216,"h":0.0000009151,"l":0.0000007986,"c":0.0000009115,"v":11342421.6830700003,"t":1732705200}
+{"o":0.0000009115,"h":0.0000009221,"l":0.0000008739,"c":0.0000008794,"v":3513547.9000570006,"t":1732708800}
+{"o":0.0000008794,"h":0.0000009509,"l":0.0000008454,"c":0.0000009207,"v":12054692.2079130001,"t":1732712400}
+{"o":0.0000009207,"h":0.0000009662,"l":0.0000009042,"c":0.0000009488,"v":6321774.7360300003,"t":1732716000}
+{"o":0.0000009488,"h":0.0000009583,"l":0.0000008213,"c":0.0000008329,"v":19552501.3533030041,"t":1732719600}
+{"o":0.0000008329,"h":0.0000008415,"l":0.0000008071,"c":0.0000008174,"v":1567930.3316349997,"t":1732723200}
+{"o":0.0000008174,"h":0.0000008261,"l":0.0000007735,"c":0.0000008074,"v":13468900.5902430005,"t":1732726800}
+{"o":0.0000008074,"h":0.0000008151,"l":0.0000007767,"c":0.0000008042,"v":7102455.0066439994,"t":1732730400}
+{"o":0.0000008042,"h":0.0000008256,"l":0.0000007822,"c":0.0000007886,"v":8626662.7022810001,"t":1732734000}
+{"o":0.0000007886,"h":0.0000007945,"l":0.0000007616,"c":0.0000007798,"v":4482119.2455460001,"t":1732737600}
+{"o":0.0000007798,"h":0.0000008036,"l":0.0000007771,"c":0.0000007889,"v":617816.788778,"t":1732741200}
+{"o":0.0000007889,"h":0.0000008923,"l":0.0000007811,"c":0.0000008524,"v":13367041.7321450002,"t":1732744800}
+{"o":0.0000008524,"h":0.0000008545,"l":0.0000008214,"c":0.000000831,"v":3036186.1432609996,"t":1732748400}
+{"o":0.000000831,"h":0.0000009063,"l":0.0000008171,"c":0.0000008686,"v":8756092.1090600006,"t":1732752000}
+{"o":0.0000008686,"h":0.0000009522,"l":0.0000008674,"c":0.0000009329,"v":17182825.3926090002,"t":1732755600}
+{"o":0.0000009329,"h":0.0000009816,"l":0.000000873,"c":0.0000008964,"v":17130693.095697999,"t":1732759200}
+{"o":0.0000008964,"h":0.0000009141,"l":0.0000006788,"c":0.0000006915,"v":42750298.1563319862,"t":1732762800}
+{"o":0.0000006915,"h":0.0000007838,"l":0.0000006339,"c":0.0000007371,"v":35470743.5408419967,"t":1732766400}
+{"o":0.0000007371,"h":0.0000007483,"l":0.0000007082,"c":0.0000007164,"v":3099366.9192429995,"t":1732770000}
+{"o":0.0000007164,"h":0.0000007292,"l":0.0000007027,"c":0.000000723,"v":4366446.0985059999,"t":1732773600}
+{"o":0.000000723,"h":0.0000007469,"l":0.0000007134,"c":0.0000007357,"v":3881330.9624600005,"t":1732777200}
+{"o":0.0000007357,"h":0.00000074,"l":0.0000006371,"c":0.0000006638,"v":22573772.3877449967,"t":1732780800}
+{"o":0.0000006638,"h":0.0000007712,"l":0.0000006148,"c":0.0000007328,"v":65185783.5355809927,"t":1732784400}
+{"o":0.0000007328,"h":0.0000007408,"l":0.0000007232,"c":0.0000007279,"v":1065502.7899989998,"t":1732788000}
+{"o":0.0000007279,"h":0.0000007324,"l":0.0000006908,"c":0.0000007123,"v":7695788.6127209999,"t":1732791600}
+{"o":0.0000007123,"h":0.0000008956,"l":0.0000007113,"c":0.000000886,"v":22570498.1142499968,"t":1732795200}
+{"o":0.000000886,"h":0.0000009584,"l":0.0000008284,"c":0.0000008448,"v":11182961.5722540002,"t":1732798800}
+{"o":0.0000008448,"h":0.0000008626,"l":0.0000008352,"c":0.0000008584,"v":1762202.6810629999,"t":1732802400}
+{"o":0.0000008584,"h":0.0000008965,"l":0.0000008499,"c":0.0000008935,"v":4428594.9745319998,"t":1732806000}
+{"o":0.0000008935,"h":0.0000009136,"l":0.0000008008,"c":0.0000008103,"v":10237900.9435760006,"t":1732809600}
+{"o":0.0000008103,"h":0.0000008103,"l":0.0000007972,"c":0.0000008012,"v":1566197.668475,"t":1732813200}
+{"o":0.0000008012,"h":0.0000008234,"l":0.0000007946,"c":0.0000007958,"v":2679526.0729770004,"t":1732816800}
+{"o":0.0000007958,"h":0.0000008065,"l":0.0000007455,"c":0.0000007497,"v":9470494.4094730001,"t":1732820400}
+{"o":0.0000007497,"h":0.0000007554,"l":0.0000006707,"c":0.000000746,"v":15387906.6117540002,"t":1732824000}
+{"o":0.000000746,"h":0.0000009827,"l":0.0000007426,"c":0.0000009455,"v":51866775.895867005,"t":1732827600}
+{"o":0.0000009455,"h":0.0000009503,"l":0.0000008805,"c":0.0000008903,"v":9493954.900890002,"t":1732831200}
+{"o":0.0000008903,"h":0.0000008943,"l":0.000000817,"c":0.0000008199,"v":6784962.8892379999,"t":1732834800}
+{"o":0.0000008199,"h":0.0000008237,"l":0.0000008091,"c":0.0000008155,"v":1071702.972907,"t":1732838400}
+{"o":0.0000008155,"h":0.0000009961,"l":0.0000008053,"c":0.0000009768,"v":18965153.2385680042,"t":1732842000}
+{"o":0.0000009768,"h":0.0000009837,"l":0.0000008644,"c":0.0000008836,"v":9412266.4342270009,"t":1732845600}
+{"o":0.0000008836,"h":0.0000008945,"l":0.0000008705,"c":0.0000008745,"v":2594527.654104,"t":1732849200}
+{"o":0.0000008745,"h":0.0000008814,"l":0.0000008579,"c":0.0000008637,"v":1905254.4028359998,"t":1732852800}
+{"o":0.0000008637,"h":0.0000008688,"l":0.0000008362,"c":0.0000008418,"v":1800376.1787140002,"t":1732856400}
+{"o":0.0000008418,"h":0.0000008916,"l":0.0000008395,"c":0.0000008843,"v":9145804.3501250017,"t":1732860000}
+{"o":0.0000008843,"h":0.0000009133,"l":0.0000008815,"c":0.0000009103,"v":2656253.0963810007,"t":1732863600}
+{"o":0.0000009103,"h":0.0000009353,"l":0.0000008817,"c":0.0000008914,"v":12950100.8471069988,"t":1732867200}
+{"o":0.0000008914,"h":0.0000009113,"l":0.0000008843,"c":0.0000008883,"v":4467647.0656070001,"t":1732870800}
+{"o":0.0000008883,"h":0.0000008889,"l":0.0000008809,"c":0.0000008823,"v":17049.127649,"t":1732874400}
+{"o":0.0000008823,"h":0.0000008994,"l":0.0000008689,"c":0.0000008856,"v":548490.026389,"t":1732878000}
+{"o":0.0000008856,"h":0.000000905,"l":0.0000008357,"c":0.0000009016,"v":9855316.6860329993,"t":1732881600}
+{"o":0.0000009016,"h":0.0000009344,"l":0.0000008941,"c":0.0000008969,"v":9524965.2233459987,"t":1732885200}
+{"o":0.0000008969,"h":0.0000009454,"l":0.0000008844,"c":0.0000009198,"v":8334449.148723999,"t":1732888800}
+{"o":0.0000009198,"h":0.0000009288,"l":0.0000008955,"c":0.0000009063,"v":2135676.6965829995,"t":1732892400}
+{"o":0.0000009063,"h":0.0000009126,"l":0.0000008892,"c":0.0000009047,"v":1271183.692969,"t":1732896000}
+{"o":0.0000009047,"h":0.0000009128,"l":0.0000008786,"c":0.0000008869,"v":3600526.683315,"t":1732899600}
+{"o":0.0000008869,"h":0.0000008947,"l":0.0000008536,"c":0.0000008554,"v":5351471.2194710001,"t":1732903200}
+{"o":0.0000008554,"h":0.0000008636,"l":0.000000794,"c":0.000000797,"v":11541832.2097929996,"t":1732906800}
+{"o":0.000000797,"h":0.0000007994,"l":0.0000007593,"c":0.0000007633,"v":8379970.6940550013,"t":1732910400}
+{"o":0.0000007633,"h":0.0000008187,"l":0.0000007577,"c":0.0000008086,"v":5356404.0965959998,"t":1732914000}
+{"o":0.0000008086,"h":0.0000008395,"l":0.0000008027,"c":0.0000008375,"v":4357884.8214340005,"t":1732917600}
+{"o":0.0000008375,"h":0.0000008409,"l":0.0000008144,"c":0.0000008193,"v":1495509.501405,"t":1732921200}
+{"o":0.0000008193,"h":0.0000008301,"l":0.0000007321,"c":0.0000007405,"v":8099121.9485359993,"t":1732924800}
+{"o":0.0000007405,"h":0.0000007455,"l":0.000000587,"c":0.0000005907,"v":27287402.4801659994,"t":1732928400}
+{"o":0.0000005907,"h":0.0000006468,"l":0.0000005861,"c":0.0000006295,"v":11218272.4745319989,"t":1732932000}
+{"o":0.0000006295,"h":0.0000006908,"l":0.000000612,"c":0.0000006805,"v":12406949.8131460007,"t":1732935600}
+{"o":0.0000006805,"h":0.0000006929,"l":0.0000006699,"c":0.0000006724,"v":2329265.04299,"t":1732939200}
+{"o":0.0000006724,"h":0.000000681,"l":0.0000006633,"c":0.0000006658,"v":2019593.0304740001,"t":1732942800}
+{"o":0.0000006658,"h":0.0000006764,"l":0.0000006602,"c":0.0000006746,"v":788156.663036,"t":1732946400}
+{"o":0.0000006746,"h":0.0000006764,"l":0.0000006648,"c":0.0000006702,"v":133257.990439,"t":1732950000}
+{"o":0.0000006702,"h":0.0000006827,"l":0.000000667,"c":0.0000006804,"v":1466203.8726220001,"t":1732953600}
+{"o":0.0000006804,"h":0.0000006873,"l":0.0000006578,"c":0.0000006609,"v":2969285.6411030004,"t":1732957200}
+{"o":0.0000006609,"h":0.0000006895,"l":0.0000006592,"c":0.0000006783,"v":5095320.6917369999,"t":1732960800}
+{"o":0.0000006783,"h":0.0000006793,"l":0.000000669,"c":0.0000006734,"v":38192.910521,"t":1732964400}
+{"o":0.0000006734,"h":0.000000674,"l":0.0000006674,"c":0.0000006695,"v":31131.181629,"t":1732968000}
+{"o":0.0000006695,"h":0.0000006751,"l":0.0000005994,"c":0.0000006056,"v":11672039.6190140005,"t":1732971600}
+{"o":0.0000006056,"h":0.0000006098,"l":0.0000005651,"c":0.0000005711,"v":6362386.6073260009,"t":1732975200}
+{"o":0.0000005711,"h":0.0000005736,"l":0.0000005211,"c":0.0000005429,"v":15040782.0276379995,"t":1732978800}
+{"o":0.0000005429,"h":0.0000007327,"l":0.0000005413,"c":0.0000006764,"v":63425701.4730199873,"t":1732982400}
+{"o":0.0000006764,"h":0.0000010332,"l":0.0000006742,"c":0.0000009076,"v":54173301.6477969959,"t":1732986000}
+{"o":0.0000009076,"h":0.0000009186,"l":0.0000008137,"c":0.0000008153,"v":15277562.4713539984,"t":1732989600}
+{"o":0.0000008153,"h":0.0000008213,"l":0.0000007987,"c":0.0000008027,"v":1537129.5289619998,"t":1732993200}
+{"o":0.0000008027,"h":0.0000008039,"l":0.0000007587,"c":0.000000761,"v":5476044.3308739997,"t":1732996800}
+{"o":0.000000761,"h":0.0000007643,"l":0.0000007582,"c":0.0000007601,"v":518022.407553,"t":1733000400}
+{"o":0.0000007601,"h":0.0000007691,"l":0.0000007171,"c":0.0000007241,"v":3982552.132644,"t":1733004000}
+{"o":0.0000007241,"h":0.0000007324,"l":0.0000007183,"c":0.0000007256,"v":169474.688249,"t":1733007600}
+{"o":0.0000007256,"h":0.0000007744,"l":0.0000007186,"c":0.000000752,"v":9162003.5955470018,"t":1733011200}
+{"o":0.000000752,"h":0.0000007578,"l":0.0000007416,"c":0.0000007501,"v":2654043.2062869999,"t":1733014800}
+{"o":0.0000007501,"h":0.0000007628,"l":0.0000007298,"c":0.0000007469,"v":2477929.6132359998,"t":1733018400}
+{"o":0.0000007469,"h":0.0000007669,"l":0.0000007401,"c":0.0000007631,"v":2858478.188077,"t":1733022000}
+{"o":0.0000007631,"h":0.0000007746,"l":0.000000759,"c":0.0000007627,"v":519950.149061,"t":1733025600}
+{"o":0.0000007627,"h":0.0000007674,"l":0.0000007583,"c":0.0000007628,"v":60935.140087,"t":1733029200}
+{"o":0.0000007628,"h":0.0000007638,"l":0.0000007458,"c":0.0000007572,"v":2701904.82412,"t":1733032800}
+{"o":0.0000007572,"h":0.0000007921,"l":0.000000752,"c":0.00000078,"v":10551323.033876,"t":1733036400}
+{"o":0.00000078,"h":0.000000791,"l":0.0000007685,"c":0.0000007806,"v":184768.769101,"t":1733040000}
+{"o":0.0000007806,"h":0.0000007857,"l":0.0000007728,"c":0.0000007764,"v":30540.76964,"t":1733043600}
+{"o":0.0000007764,"h":0.000000787,"l":0.0000007726,"c":0.0000007775,"v":61782.561985,"t":1733047200}
+{"o":0.0000007775,"h":0.0000007815,"l":0.0000007676,"c":0.0000007682,"v":854592.732841,"t":1733050800}
+{"o":0.0000007682,"h":0.0000007708,"l":0.0000007592,"c":0.0000007604,"v":1125987.2151180003,"t":1733054400}
+{"o":0.0000007604,"h":0.0000007631,"l":0.000000751,"c":0.000000753,"v":314834.357836,"t":1733058000}
+{"o":0.000000753,"h":0.0000007636,"l":0.0000007502,"c":0.0000007595,"v":26303.697558,"t":1733061600}
+{"o":0.0000007595,"h":0.0000007814,"l":0.0000007513,"c":0.00000076,"v":2894044.0467750002,"t":1733065200}
+{"o":0.00000076,"h":0.0000008483,"l":0.0000007496,"c":0.0000008449,"v":10290175.3743660003,"t":1733068800}
+{"o":0.0000008449,"h":0.000001136,"l":0.0000008049,"c":0.0000008091,"v":68320239.195795998,"t":1733072400}
+{"o":0.0000008091,"h":0.0000011381,"l":0.0000008051,"c":0.0000010154,"v":91383740.6809739918,"t":1733076000}
+{"o":0.0000010154,"h":0.000001097,"l":0.0000009523,"c":0.0000010318,"v":28290789.896987997,"t":1733079600}
+{"o":0.0000010318,"h":0.0000013136,"l":0.0000010003,"c":0.0000012025,"v":56828432.267986007,"t":1733083200}
+{"o":0.0000012025,"h":0.0000014584,"l":0.0000011875,"c":0.000001218,"v":60825515.9094299898,"t":1733086800}
+{"o":0.000001218,"h":0.0000015332,"l":0.000001091,"c":0.000001105,"v":47975736.0622410104,"t":1733090400}
+{"o":0.000001105,"h":0.000001137,"l":0.0000009923,"c":0.0000010102,"v":16075505.4858959969,"t":1733094000}
+{"o":0.0000010102,"h":0.0000010241,"l":0.0000009199,"c":0.0000009281,"v":10876824.5944489986,"t":1733097600}
+{"o":0.0000009281,"h":0.0000013918,"l":0.0000008958,"c":0.0000013733,"v":35832698.6059629917,"t":1733101200}
+{"o":0.0000013733,"h":0.0000014319,"l":0.0000012605,"c":0.000001403,"v":17629145.0721370019,"t":1733104800}
+{"o":0.000001403,"h":0.000001447,"l":0.0000013494,"c":0.0000013866,"v":2993234.5707470002,"t":1733108400}
+{"o":0.0000013866,"h":0.0000014068,"l":0.0000011679,"c":0.0000012369,"v":18595729.520773001,"t":1733112000}
+{"o":0.0000012369,"h":0.0000012486,"l":0.0000011495,"c":0.000001164,"v":5973151.9873549994,"t":1733115600}
+{"o":0.000001164,"h":0.0000011841,"l":0.0000011401,"c":0.0000011668,"v":3357203.3120180001,"t":1733119200}
+{"o":0.0000011668,"h":0.000001184,"l":0.0000009977,"c":0.0000010029,"v":16895881.0339829996,"t":1733122800}
+{"o":0.0000010029,"h":0.0000010979,"l":0.0000009511,"c":0.000001029,"v":23742679.971026998,"t":1733126400}
+{"o":0.000001029,"h":0.0000010377,"l":0.0000010193,"c":0.0000010195,"v":0.0,"t":1733130000}
+{"o":0.0000010195,"h":0.0000010756,"l":0.0000010069,"c":0.0000010687,"v":4647366.7853549998,"t":1733133600}
+{"o":0.0000010687,"h":0.0000010753,"l":0.0000010132,"c":0.0000010187,"v":3713157.8310300005,"t":1733137200}
+{"o":0.0000010187,"h":0.0000010384,"l":0.0000010135,"c":0.000001031,"v":38759.122853,"t":1733140800}
+{"o":0.000001031,"h":0.0000010387,"l":0.0000009996,"c":0.000001015,"v":194915.12531,"t":1733144400}
+{"o":0.000001015,"h":0.0000010298,"l":0.0000009601,"c":0.00000097,"v":5655004.5187100004,"t":1733148000}
+{"o":0.00000097,"h":0.0000010123,"l":0.0000009465,"c":0.0000009772,"v":3842183.6530360002,"t":1733151600}
+{"o":0.0000009772,"h":0.0000010662,"l":0.0000009738,"c":0.0000010095,"v":7796946.5760589996,"t":1733155200}
+{"o":0.0000010095,"h":0.0000010474,"l":0.0000009195,"c":0.0000010062,"v":13251187.874342002,"t":1733158800}
+{"o":0.0000010062,"h":0.0000010135,"l":0.000000975,"c":0.0000009827,"v":1023078.812589,"t":1733162400}
+{"o":0.0000009827,"h":0.0000009988,"l":0.000000961,"c":0.0000009611,"v":738184.452365,"t":1733166000}
+{"o":0.0000009611,"h":0.0000009781,"l":0.0000009277,"c":0.0000009366,"v":3115371.7962969998,"t":1733169600}
+{"o":0.0000009366,"h":0.0000009475,"l":0.0000009113,"c":0.0000009371,"v":3472596.460705,"t":1733173200}
+{"o":0.0000009371,"h":0.0000009518,"l":0.0000009001,"c":0.0000009141,"v":5628975.7530869991,"t":1733176800}
+{"o":0.0000009141,"h":0.0000009287,"l":0.0000009073,"c":0.0000009211,"v":339923.009198,"t":1733180400}
+{"o":0.0000009211,"h":0.0000009264,"l":0.0000009123,"c":0.0000009163,"v":897910.4506090001,"t":1733184000}
+{"o":0.0000009163,"h":0.0000009293,"l":0.0000009094,"c":0.0000009201,"v":1520810.3319959999,"t":1733187600}
+{"o":0.0000009201,"h":0.000000932,"l":0.0000008641,"c":0.0000008734,"v":4351284.6759130005,"t":1733191200}
+{"o":0.0000008734,"h":0.0000008777,"l":0.00000084,"c":0.0000008467,"v":2011890.7703239999,"t":1733194800}
+{"o":0.0000008467,"h":0.0000008536,"l":0.0000008305,"c":0.0000008336,"v":1677998.7750220001,"t":1733198400}
+{"o":0.0000008336,"h":0.0000008413,"l":0.0000008227,"c":0.0000008302,"v":2130224.7747729998,"t":1733202000}
+{"o":0.0000008302,"h":0.0000008363,"l":0.0000008198,"c":0.0000008339,"v":0.0,"t":1733205600}
+{"o":0.0000008339,"h":0.0000008462,"l":0.0000008308,"c":0.0000008364,"v":595203.434378,"t":1733209200}
+{"o":0.0000008364,"h":0.0000008622,"l":0.0000008031,"c":0.0000008578,"v":13629902.320944,"t":1733212800}
+{"o":0.0000008578,"h":0.0000009161,"l":0.0000008574,"c":0.0000009133,"v":71576.931806,"t":1733216400}
+{"o":0.0000009133,"h":0.0000009217,"l":0.000000888,"c":0.0000008991,"v":1170166.4216499999,"t":1733220000}
+{"o":0.0000008991,"h":0.0000009047,"l":0.0000008868,"c":0.0000008904,"v":596340.959195,"t":1733223600}
+{"o":0.0000008904,"h":0.0000009041,"l":0.0000008883,"c":0.0000008948,"v":93748.114687,"t":1733227200}
+{"o":0.0000008948,"h":0.0000009294,"l":0.0000008443,"c":0.0000008729,"v":1380347.290304,"t":1733230800}
+{"o":0.0000008729,"h":0.0000008954,"l":0.0000007049,"c":0.0000007229,"v":23659185.8992079981,"t":1733234400}
+{"o":0.0000007229,"h":0.0000007379,"l":0.0000006941,"c":0.0000007126,"v":4425360.5926639996,"t":1733238000}
+{"o":0.0000007126,"h":0.0000007214,"l":0.0000007062,"c":0.0000007164,"v":302624.070429,"t":1733241600}
+{"o":0.0000007164,"h":0.0000008649,"l":0.000000702,"c":0.0000008456,"v":35007665.3532939926,"t":1733245200}
+{"o":0.0000008456,"h":0.0000008619,"l":0.0000008301,"c":0.0000008438,"v":5589403.2823069999,"t":1733248800}
+{"o":0.0000008438,"h":0.000000883,"l":0.0000008269,"c":0.0000008278,"v":7515506.2490720004,"t":1733252400}
+{"o":0.0000008278,"h":0.0000008517,"l":0.0000008205,"c":0.0000008354,"v":4652530.8478100002,"t":1733256000}
+{"o":0.0000008354,"h":0.0000009061,"l":0.000000797,"c":0.0000008634,"v":4622453.8318440001,"t":1733259600}
+{"o":0.0000008634,"h":0.0000008761,"l":0.0000008254,"c":0.0000008645,"v":6285177.2417030009,"t":1733263200}
+{"o":0.0000008645,"h":0.0000008817,"l":0.0000008073,"c":0.0000008173,"v":6088660.3752279999,"t":1733266800}
+{"o":0.0000008173,"h":0.0000008251,"l":0.0000007947,"c":0.0000008028,"v":2347796.9667330002,"t":1733270400}
+{"o":0.0000008028,"h":0.0000008081,"l":0.0000007602,"c":0.0000007821,"v":7470310.353964,"t":1733274000}
+{"o":0.0000007821,"h":0.000000814,"l":0.0000007774,"c":0.0000008034,"v":694227.7789940001,"t":1733277600}
+{"o":0.0000008034,"h":0.0000008283,"l":0.0000007859,"c":0.0000008214,"v":2303787.4287620001,"t":1733281200}
+{"o":0.0000008214,"h":0.0000009404,"l":0.000000815,"c":0.0000008989,"v":21087735.7073500007,"t":1733284800}
+{"o":0.0000008989,"h":0.0000009119,"l":0.0000007999,"c":0.0000008097,"v":15058406.1528199986,"t":1733288400}
+{"o":0.0000008097,"h":0.0000008202,"l":0.0000007802,"c":0.000000786,"v":4884495.6133540003,"t":1733292000}
+{"o":0.000000786,"h":0.0000008311,"l":0.0000007831,"c":0.0000008022,"v":8415026.1798160002,"t":1733295600}
+{"o":0.0000008022,"h":0.000000808,"l":0.0000007773,"c":0.0000007827,"v":434574.764757,"t":1733299200}
+{"o":0.0000007827,"h":0.0000007871,"l":0.0000007751,"c":0.0000007805,"v":3219516.6163169998,"t":1733302800}
+{"o":0.0000007805,"h":0.0000007815,"l":0.0000007585,"c":0.0000007622,"v":1293260.8947739999,"t":1733306400}
+{"o":0.0000007622,"h":0.000000775,"l":0.0000007317,"c":0.0000007362,"v":4247618.1808950007,"t":1733310000}
+{"o":0.0000007362,"h":0.0000007497,"l":0.0000007307,"c":0.0000007415,"v":557913.823632,"t":1733313600}
+{"o":0.0000007415,"h":0.0000007488,"l":0.0000007266,"c":0.0000007338,"v":561948.0617580001,"t":1733317200}
+{"o":0.0000007338,"h":0.0000007644,"l":0.0000007256,"c":0.000000752,"v":4287288.1531079998,"t":1733320800}
+{"o":0.000000752,"h":0.0000007685,"l":0.0000007423,"c":0.0000007572,"v":1312750.3697479998,"t":1733324400}
+{"o":0.0000007572,"h":0.0000007905,"l":0.0000007311,"c":0.0000007626,"v":605083.907538,"t":1733328000}
+{"o":0.0000007626,"h":0.0000007788,"l":0.0000007506,"c":0.0000007631,"v":923776.67571,"t":1733331600}
+{"o":0.0000007631,"h":0.0000007657,"l":0.0000007272,"c":0.0000007403,"v":3571767.9542180002,"t":1733335200}
+{"o":0.0000007403,"h":0.0000008231,"l":0.0000007307,"c":0.0000007914,"v":17437465.0910630003,"t":1733338800}
+{"o":0.0000007914,"h":0.0000007993,"l":0.0000007565,"c":0.0000007676,"v":1167801.8013990002,"t":1733342400}
+{"o":0.0000007676,"h":0.0000007989,"l":0.0000007621,"c":0.0000007875,"v":166086.122108,"t":1733346000}
+{"o":0.0000007875,"h":0.0000007899,"l":0.0000007446,"c":0.0000007542,"v":3549581.4900559997,"t":1733349600}
+{"o":0.0000007542,"h":0.0000007718,"l":0.0000007231,"c":0.0000007589,"v":10177634.6066610012,"t":1733353200}
+{"o":0.0000007589,"h":0.0000007695,"l":0.000000753,"c":0.0000007644,"v":16082.14757,"t":1733356800}
+{"o":0.0000007644,"h":0.0000007761,"l":0.0000006833,"c":0.0000007162,"v":14960049.0126099996,"t":1733360400}
+{"o":0.0000007162,"h":0.0000007243,"l":0.0000006879,"c":0.0000007057,"v":1383823.980945,"t":1733364000}
+{"o":0.0000007057,"h":0.0000007482,"l":0.000000685,"c":0.0000007427,"v":1663530.018687,"t":1733367600}
+{"o":0.0000007427,"h":0.0000007433,"l":0.0000007262,"c":0.0000007308,"v":0.0,"t":1733371200}
+{"o":0.0000007308,"h":0.0000007436,"l":0.0000007293,"c":0.0000007366,"v":0.0,"t":1733374800}
+{"o":0.0000007366,"h":0.0000007499,"l":0.0000007273,"c":0.0000007334,"v":200233.757989,"t":1733378400}
+{"o":0.0000007334,"h":0.0000007376,"l":0.0000007287,"c":0.0000007353,"v":89472.063373,"t":1733382000}
+{"o":0.0000007353,"h":0.0000007366,"l":0.0000007269,"c":0.0000007298,"v":0.0,"t":1733385600}
+{"o":0.0000007298,"h":0.0000007328,"l":0.0000007237,"c":0.0000007239,"v":0.0,"t":1733389200}
+{"o":0.0000007239,"h":0.0000007494,"l":0.0000007165,"c":0.0000007451,"v":2972915.3312770003,"t":1733392800}
+{"o":0.0000007451,"h":0.0000007586,"l":0.0000007285,"c":0.0000007399,"v":1782220.9628280001,"t":1733396400}
+{"o":0.0000007399,"h":0.0000007465,"l":0.0000007292,"c":0.0000007425,"v":2412517.8021710003,"t":1733400000}
+{"o":0.0000007425,"h":0.0000007517,"l":0.0000007271,"c":0.0000007344,"v":300772.101047,"t":1733403600}
+{"o":0.0000007344,"h":0.0000007422,"l":0.0000007171,"c":0.0000007184,"v":1503609.48624,"t":1733407200}
+{"o":0.0000007184,"h":0.0000007327,"l":0.0000007069,"c":0.000000716,"v":355265.230535,"t":1733410800}
+{"o":0.000000716,"h":0.0000007205,"l":0.0000007048,"c":0.0000007147,"v":0.0,"t":1733414400}
+{"o":0.0000007147,"h":0.0000007236,"l":0.0000007112,"c":0.0000007142,"v":1051481.734258,"t":1733418000}
+{"o":0.0000007142,"h":0.0000007259,"l":0.0000007048,"c":0.0000007166,"v":80035.701882,"t":1733421600}
+{"o":0.0000007166,"h":0.0000007299,"l":0.0000007003,"c":0.0000007125,"v":108709.271986,"t":1733425200}
+{"o":0.0000007125,"h":0.000000724,"l":0.000000697,"c":0.0000007025,"v":702018.87369,"t":1733428800}
+{"o":0.0000007025,"h":0.0000007122,"l":0.0000006986,"c":0.0000007044,"v":235515.295283,"t":1733432400}
+{"o":0.0000007044,"h":0.0000007305,"l":0.0000006755,"c":0.0000006755,"v":2618176.1270969999,"t":1733436000}
+{"o":0.0000006755,"h":0.0000006988,"l":0.000000657,"c":0.0000006872,"v":86816.80163,"t":1733439600}
+{"o":0.0000006872,"h":0.0000006916,"l":0.000000631,"c":0.0000006312,"v":6818566.7168070003,"t":1733443200}
+{"o":0.0000006312,"h":0.000000649,"l":0.0000006184,"c":0.0000006367,"v":6130886.6445979998,"t":1733446800}
+{"o":0.0000006367,"h":0.0000006544,"l":0.0000006246,"c":0.0000006501,"v":5198983.5572770005,"t":1733450400}
+{"o":0.0000006501,"h":0.0000007215,"l":0.00000064,"c":0.0000007114,"v":15497461.8470479995,"t":1733454000}
+{"o":0.0000007114,"h":0.0000007173,"l":0.000000697,"c":0.0000007029,"v":2804783.9866240001,"t":1733457600}
+{"o":0.0000007029,"h":0.0000007107,"l":0.0000006829,"c":0.000000692,"v":1065320.2624670002,"t":1733461200}
+{"o":0.000000692,"h":0.000000696,"l":0.0000006861,"c":0.0000006885,"v":10741.027642,"t":1733464800}
+{"o":0.0000006885,"h":0.0000007204,"l":0.0000006869,"c":0.0000007161,"v":4217381.9393199999,"t":1733468400}
+{"o":0.0000007161,"h":0.0000007241,"l":0.0000007096,"c":0.0000007176,"v":1783950.011192,"t":1733472000}
+{"o":0.0000007176,"h":0.0000007258,"l":0.0000006469,"c":0.0000006533,"v":9680577.3676340003,"t":1733475600}
+{"o":0.0000006533,"h":0.0000006576,"l":0.0000006342,"c":0.0000006402,"v":2508539.3490360002,"t":1733479200}
+{"o":0.0000006402,"h":0.0000006654,"l":0.0000006389,"c":0.0000006636,"v":3977702.2129589999,"t":1733482800}
+{"o":0.0000006636,"h":0.0000006727,"l":0.0000006599,"c":0.0000006718,"v":0.0,"t":1733486400}
+{"o":0.0000006718,"h":0.0000006823,"l":0.0000006601,"c":0.0000006716,"v":279756.608089,"t":1733490000}
+{"o":0.0000006716,"h":0.0000006825,"l":0.0000006619,"c":0.0000006696,"v":203706.935254,"t":1733493600}
+{"o":0.0000006696,"h":0.0000006762,"l":0.000000641,"c":0.0000006459,"v":3889485.9670519996,"t":1733497200}
+{"o":0.0000006459,"h":0.0000006494,"l":0.0000006221,"c":0.0000006225,"v":3727744.8544760002,"t":1733500800}
+{"o":0.0000006225,"h":0.000000628,"l":0.0000006182,"c":0.0000006259,"v":341449.118821,"t":1733504400}
+{"o":0.0000006259,"h":0.0000006308,"l":0.0000006195,"c":0.0000006261,"v":366973.608831,"t":1733508000}
+{"o":0.0000006261,"h":0.0000006306,"l":0.0000006217,"c":0.0000006225,"v":351318.724656,"t":1733511600}
+{"o":0.0000006225,"h":0.0000006342,"l":0.0000006198,"c":0.0000006325,"v":1000000.0,"t":1733515200}
+{"o":0.0000006325,"h":0.0000006345,"l":0.0000006245,"c":0.0000006289,"v":502668.148873,"t":1733518800}
+{"o":0.0000006289,"h":0.0000006305,"l":0.0000006022,"c":0.0000006053,"v":3456994.085469,"t":1733522400}
+{"o":0.0000006053,"h":0.0000006146,"l":0.0000005977,"c":0.000000605,"v":2071167.1056560001,"t":1733526000}
+{"o":0.000000605,"h":0.0000006087,"l":0.0000005689,"c":0.0000005777,"v":5990403.2585430006,"t":1733529600}
+{"o":0.0000005777,"h":0.0000005831,"l":0.0000005733,"c":0.0000005772,"v":241193.168166,"t":1733533200}
+{"o":0.0000005772,"h":0.000000581,"l":0.0000005744,"c":0.0000005771,"v":85950.09326,"t":1733536800}
+{"o":0.0000005771,"h":0.0000005834,"l":0.0000005325,"c":0.000000542,"v":13951902.3200289998,"t":1733540400}
+{"o":0.000000542,"h":0.0000005907,"l":0.0000005405,"c":0.0000005875,"v":13039834.9240740016,"t":1733544000}
+{"o":0.0000005875,"h":0.000000619,"l":0.0000005856,"c":0.000000614,"v":245662.934188,"t":1733547600}
+{"o":0.000000614,"h":0.0000006159,"l":0.0000006112,"c":0.0000006126,"v":0.0,"t":1733551200}
+{"o":0.0000006126,"h":0.0000006338,"l":0.0000006107,"c":0.000000616,"v":5794138.7237400003,"t":1733554800}
+{"o":0.000000616,"h":0.0000006217,"l":0.0000006151,"c":0.000000619,"v":335656.369191,"t":1733558400}
+{"o":0.000000619,"h":0.0000006203,"l":0.000000612,"c":0.0000006122,"v":0.0,"t":1733562000}
+{"o":0.0000006122,"h":0.0000006164,"l":0.0000005573,"c":0.0000005596,"v":11074848.4022589996,"t":1733565600}
+{"o":0.0000005596,"h":0.0000005605,"l":0.0000005569,"c":0.0000005593,"v":134446.219091,"t":1733569200}
+{"o":0.0000005593,"h":0.0000005612,"l":0.0000005548,"c":0.0000005572,"v":14394.40991,"t":1733572800}
+{"o":0.0000005572,"h":0.0000005589,"l":0.000000553,"c":0.0000005535,"v":48306.036625,"t":1733576400}
+{"o":0.0000005535,"h":0.0000005656,"l":0.0000005456,"c":0.0000005539,"v":25000.0,"t":1733580000}
+{"o":0.0000005539,"h":0.0000005694,"l":0.0000005526,"c":0.0000005668,"v":3803474.2390899998,"t":1733583600}
+{"o":0.0000005668,"h":0.0000005812,"l":0.0000005635,"c":0.0000005737,"v":301168.0,"t":1733587200}
+{"o":0.0000005737,"h":0.0000005798,"l":0.0000005721,"c":0.0000005749,"v":175290.95377,"t":1733590800}
+{"o":0.0000005749,"h":0.0000005978,"l":0.0000005715,"c":0.0000005936,"v":3949601.5641060001,"t":1733594400}
+{"o":0.0000005936,"h":0.0000007407,"l":0.0000005921,"c":0.0000007368,"v":22968958.7575720027,"t":1733598000}
+{"o":0.0000007368,"h":0.0000007403,"l":0.0000007201,"c":0.0000007312,"v":4308280.0437489999,"t":1733601600}
+{"o":0.0000007312,"h":0.0000007497,"l":0.0000007254,"c":0.0000007399,"v":2285182.2093270002,"t":1733605200}
+{"o":0.0000007399,"h":0.0000007494,"l":0.0000007327,"c":0.0000007477,"v":583796.947342,"t":1733608800}
+{"o":0.0000007477,"h":0.0000007501,"l":0.0000007431,"c":0.0000007494,"v":0.0,"t":1733612400}
+{"o":0.0000007494,"h":0.0000007561,"l":0.0000007404,"c":0.0000007416,"v":3322452.366504,"t":1733616000}
+{"o":0.0000007416,"h":0.000000744,"l":0.0000007281,"c":0.0000007307,"v":902267.7779649999,"t":1733619600}
+{"o":0.0000007307,"h":0.0000007357,"l":0.0000007199,"c":0.0000007296,"v":433495.9107900001,"t":1733623200}
+{"o":0.0000007296,"h":0.0000007354,"l":0.0000007206,"c":0.0000007242,"v":424163.41678,"t":1733626800}
+{"o":0.0000007242,"h":0.0000007313,"l":0.0000007231,"c":0.0000007312,"v":0.0,"t":1733630400}
+{"o":0.0000007312,"h":0.0000007389,"l":0.0000007181,"c":0.0000007253,"v":670458.088217,"t":1733634000}
+{"o":0.0000007253,"h":0.0000007275,"l":0.0000007213,"c":0.0000007228,"v":0.0,"t":1733637600}
+{"o":0.0000007228,"h":0.0000007251,"l":0.0000007205,"c":0.0000007245,"v":12816.301808,"t":1733641200}
+{"o":0.0000007245,"h":0.0000007329,"l":0.0000007239,"c":0.0000007326,"v":0.0,"t":1733644800}
+{"o":0.0000007326,"h":0.0000007381,"l":0.0000006992,"c":0.0000007057,"v":5069660.7378439996,"t":1733648400}
+{"o":0.0000007057,"h":0.0000007057,"l":0.000000698,"c":0.0000007016,"v":0.0,"t":1733652000}
+{"o":0.0000007016,"h":0.0000007031,"l":0.0000006979,"c":0.0000006994,"v":0.0,"t":1733655600}
+{"o":0.0000006994,"h":0.0000007032,"l":0.0000006974,"c":0.0000006992,"v":0.0,"t":1733659200}
+{"o":0.0000006992,"h":0.0000007013,"l":0.0000006944,"c":0.0000006954,"v":0.0,"t":1733662800}
+{"o":0.0000006954,"h":0.0000007004,"l":0.0000006715,"c":0.0000006763,"v":1906791.1332760002,"t":1733666400}
+{"o":0.0000006763,"h":0.0000006803,"l":0.0000006713,"c":0.000000672,"v":0.0,"t":1733670000}
+{"o":0.000000672,"h":0.0000006776,"l":0.0000006661,"c":0.0000006712,"v":285007.649798,"t":1733673600}
+{"o":0.0000006712,"h":0.0000006737,"l":0.0000006675,"c":0.0000006676,"v":254988.102198,"t":1733677200}
+{"o":0.0000006676,"h":0.0000006722,"l":0.0000006673,"c":0.0000006719,"v":0.0,"t":1733680800}
+{"o":0.0000006719,"h":0.0000007184,"l":0.0000006674,"c":0.0000007074,"v":10714522.8996130005,"t":1733684400}
+{"o":0.0000007074,"h":0.0000007113,"l":0.0000006865,"c":0.0000006906,"v":2262323.2337819999,"t":1733688000}
+{"o":0.0000006906,"h":0.0000008056,"l":0.000000689,"c":0.0000007996,"v":14534190.4784309994,"t":1733691600}
+{"o":0.0000007996,"h":0.0000009021,"l":0.0000007948,"c":0.0000008868,"v":19541097.6020519994,"t":1733695200}
+{"o":0.0000008868,"h":0.0000008951,"l":0.0000008794,"c":0.0000008848,"v":1941793.03278,"t":1733698800}
+{"o":0.0000008848,"h":0.0000009164,"l":0.0000008581,"c":0.0000009085,"v":5682056.3576609995,"t":1733702400}
+{"o":0.0000009085,"h":0.0000009158,"l":0.0000007865,"c":0.0000007948,"v":11517377.2938829996,"t":1733706000}
+{"o":0.0000007948,"h":0.0000008034,"l":0.0000007775,"c":0.0000007951,"v":2028143.5511480002,"t":1733709600}
+{"o":0.0000007951,"h":0.0000008037,"l":0.0000007817,"c":0.000000791,"v":3056150.4597810004,"t":1733713200}
+{"o":0.000000791,"h":0.0000008284,"l":0.0000007883,"c":0.0000008133,"v":5534829.6717680003,"t":1733716800}
+{"o":0.0000008133,"h":0.0000008397,"l":0.0000008067,"c":0.000000833,"v":3064098.2118230001,"t":1733720400}
+{"o":0.000000833,"h":0.000000843,"l":0.0000008282,"c":0.000000836,"v":1266113.070322,"t":1733724000}
+{"o":0.000000836,"h":0.0000008441,"l":0.0000008169,"c":0.0000008197,"v":510000.0,"t":1733727600}
+{"o":0.0000008197,"h":0.0000008443,"l":0.0000008189,"c":0.0000008394,"v":1016379.3065449999,"t":1733731200}
+{"o":0.0000008394,"h":0.0000009004,"l":0.0000008319,"c":0.0000008924,"v":6618198.0707339998,"t":1733734800}
+{"o":0.0000008924,"h":0.0000009131,"l":0.0000008871,"c":0.0000009044,"v":158427.233905,"t":1733738400}
+{"o":0.0000009044,"h":0.0000009171,"l":0.0000008993,"c":0.0000009074,"v":49028.993952,"t":1733742000}
+{"o":0.0000009074,"h":0.0000009273,"l":0.0000009005,"c":0.0000009096,"v":2728349.9222819996,"t":1733745600}
+{"o":0.0000009096,"h":0.0000009375,"l":0.0000009012,"c":0.0000009245,"v":2193025.7495309999,"t":1733749200}
+{"o":0.0000009245,"h":0.0000009614,"l":0.0000009134,"c":0.0000009506,"v":3596599.6781060002,"t":1733752800}
+{"o":0.0000009506,"h":0.0000010018,"l":0.0000009471,"c":0.000000995,"v":1522463.116468,"t":1733756400}
+{"o":0.000000995,"h":0.0000010238,"l":0.0000009545,"c":0.0000009622,"v":17424099.5982050002,"t":1733760000}
+{"o":0.0000009622,"h":0.0000009737,"l":0.0000009407,"c":0.000000959,"v":3405197.3702640003,"t":1733763600}
+{"o":0.000000959,"h":0.0000010277,"l":0.0000009192,"c":0.0000010207,"v":15576909.5761360005,"t":1733767200}
+{"o":0.0000010207,"h":0.0000010347,"l":0.0000009976,"c":0.0000010093,"v":623064.609279,"t":1733770800}
+{"o":0.0000010093,"h":0.0000010379,"l":0.0000009332,"c":0.0000010045,"v":11326591.8735889997,"t":1733774400}
+{"o":0.0000010045,"h":0.0000010932,"l":0.0000009569,"c":0.0000009994,"v":8138371.0689819995,"t":1733778000}
+{"o":0.0000009994,"h":0.0000010592,"l":0.0000008832,"c":0.0000008901,"v":9189780.2668819986,"t":1733781600}
+{"o":0.0000008901,"h":0.0000009091,"l":0.0000008808,"c":0.0000009026,"v":301801.032981,"t":1733785200}
+{"o":0.0000009026,"h":0.0000009158,"l":0.0000008708,"c":0.0000008838,"v":55628.899293,"t":1733788800}
+{"o":0.0000008838,"h":0.000000904,"l":0.0000008772,"c":0.0000008868,"v":267693.837387,"t":1733792400}
+{"o":0.0000008868,"h":0.0000022395,"l":0.0000008866,"c":0.0000009121,"v":120301754.0567819923,"t":1733796000}
+{"o":0.0000009121,"h":0.0000009442,"l":0.0000008779,"c":0.0000009017,"v":824624.595658,"t":1733799600}
+{"o":0.0000009017,"h":0.0000009629,"l":0.000000899,"c":0.0000009453,"v":3320484.5146709997,"t":1733803200}
+{"o":0.0000009453,"h":0.0000009549,"l":0.0000009384,"c":0.0000009463,"v":262097.809137,"t":1733806800}
+{"o":0.0000009463,"h":0.00000095,"l":0.0000009358,"c":0.0000009384,"v":0.0,"t":1733810400}
+{"o":0.0000009384,"h":0.0000009486,"l":0.0000009308,"c":0.0000009344,"v":708731.9639410001,"t":1733814000}
+{"o":0.0000009344,"h":0.000000959,"l":0.0000009323,"c":0.0000009515,"v":1466855.7650830001,"t":1733817600}
+{"o":0.0000009515,"h":0.0000009567,"l":0.0000009451,"c":0.0000009522,"v":0.0,"t":1733821200}
+{"o":0.0000009522,"h":0.0000009559,"l":0.000000946,"c":0.0000009513,"v":979633.133376,"t":1733824800}
+{"o":0.0000009513,"h":0.0000009607,"l":0.000000923,"c":0.0000009278,"v":1656233.232662,"t":1733828400}
+{"o":0.0000009278,"h":0.0000009539,"l":0.0000009,"c":0.0000009229,"v":1316442.8749570001,"t":1733832000}
+{"o":0.0000009229,"h":0.0000010407,"l":0.0000008989,"c":0.000000959,"v":23980001.5832640007,"t":1733835600}
+{"o":0.000000959,"h":0.0000010369,"l":0.0000009374,"c":0.000001021,"v":5744203.6930600004,"t":1733839200}
+{"o":0.000001021,"h":0.0000011921,"l":0.0000010139,"c":0.0000011408,"v":15042677.8000949994,"t":1733842800}
+{"o":0.0000011408,"h":0.0000013556,"l":0.0000011121,"c":0.0000012909,"v":16973392.6156210005,"t":1733846400}
+{"o":0.0000012909,"h":0.0000015131,"l":0.0000012705,"c":0.0000015111,"v":48849669.220739007,"t":1733850000}
+{"o":0.0000015111,"h":0.0000021229,"l":0.0000014226,"c":0.0000019235,"v":46946274.0277720019,"t":1733853600}
+{"o":0.0000019235,"h":0.0000022785,"l":0.0000017098,"c":0.0000017399,"v":38439435.2878100052,"t":1733857200}
+{"o":0.0000017399,"h":0.000002034,"l":0.0000017209,"c":0.0000020047,"v":23218038.1499620005,"t":1733860800}
+{"o":0.0000020047,"h":0.0000020993,"l":0.0000019071,"c":0.0000019351,"v":24846997.4576070085,"t":1733864400}
+{"o":0.0000019351,"h":0.00000195,"l":0.0000016408,"c":0.0000016438,"v":15541196.9108919986,"t":1733868000}
+{"o":0.0000016438,"h":0.000001659,"l":0.0000015204,"c":0.000001564,"v":4904133.4635549998,"t":1733871600}
+{"o":0.000001564,"h":0.000001857,"l":0.000001524,"c":0.0000017342,"v":14947676.1575810015,"t":1733875200}
+{"o":0.0000017342,"h":0.0000021576,"l":0.0000017223,"c":0.0000019142,"v":43245607.9904190153,"t":1733878800}
+{"o":0.0000019142,"h":0.0000019987,"l":0.0000018107,"c":0.0000018768,"v":14390245.7311819997,"t":1733882400}
+{"o":0.0000018768,"h":0.0000021159,"l":0.0000018383,"c":0.0000019931,"v":17058246.1079130024,"t":1733886000}
+{"o":0.0000019931,"h":0.000003213,"l":0.0000019877,"c":0.0000020086,"v":70716800.0134270489,"t":1733889600}
+{"o":0.0000020086,"h":0.0000020248,"l":0.0000019671,"c":0.0000019772,"v":2326510.9644630002,"t":1733893200}
+{"o":0.0000019772,"h":0.0000020509,"l":0.0000018635,"c":0.0000020336,"v":9230187.5788929984,"t":1733896800}
+{"o":0.0000020336,"h":0.0000021917,"l":0.0000018626,"c":0.0000019717,"v":34758078.0710520148,"t":1733900400}
+{"o":0.0000019717,"h":0.0000020183,"l":0.0000019319,"c":0.0000019545,"v":2039041.0851049998,"t":1733904000}
+{"o":0.0000019545,"h":0.0000019769,"l":0.0000018444,"c":0.00000185,"v":5221015.4105239995,"t":1733907600}
+{"o":0.00000185,"h":0.0000018508,"l":0.0000017031,"c":0.0000017531,"v":7968399.0142409997,"t":1733911200}
+{"o":0.0000017531,"h":0.0000017795,"l":0.0000016617,"c":0.0000016968,"v":4473331.6322999997,"t":1733914800}
+{"o":0.0000016968,"h":0.0000017415,"l":0.0000016739,"c":0.0000017215,"v":1391306.5744839997,"t":1733918400}
+{"o":0.0000017215,"h":0.0000017446,"l":0.0000017009,"c":0.0000017231,"v":1010085.7385869999,"t":1733922000}
+{"o":0.0000017231,"h":0.000001753,"l":0.0000016792,"c":0.0000017323,"v":2173239.016597,"t":1733925600}
+{"o":0.0000017323,"h":0.000002137,"l":0.000001695,"c":0.0000020133,"v":28674739.8667389937,"t":1733929200}
+{"o":0.0000020133,"h":0.0000020286,"l":0.0000018665,"c":0.0000018794,"v":7470584.1749840006,"t":1733932800}
+{"o":0.0000018794,"h":0.0000019166,"l":0.0000017229,"c":0.0000018639,"v":17510237.8426170014,"t":1733936400}
+{"o":0.0000018639,"h":0.0000019222,"l":0.0000017744,"c":0.0000018872,"v":8931229.0093109999,"t":1733940000}
+{"o":0.0000018872,"h":0.0000019634,"l":0.0000018715,"c":0.0000019417,"v":3607750.4166290006,"t":1733943600}
+{"o":0.0000019417,"h":0.0000019576,"l":0.0000017177,"c":0.0000017371,"v":6821175.7214200003,"t":1733947200}
+{"o":0.0000017371,"h":0.000001748,"l":0.0000016992,"c":0.0000017049,"v":2166441.9683949999,"t":1733950800}
+{"o":0.0000017049,"h":0.0000017123,"l":0.0000016278,"c":0.000001658,"v":4799003.1042300006,"t":1733954400}
+{"o":0.000001658,"h":0.0000016689,"l":0.0000015788,"c":0.0000015908,"v":2739039.4468459999,"t":1733958000}
+{"o":0.0000015908,"h":0.0000015968,"l":0.0000014524,"c":0.0000015589,"v":12202263.3210539967,"t":1733961600}
+{"o":0.0000015589,"h":0.0000015951,"l":0.000001555,"c":0.0000015918,"v":2324547.8899290003,"t":1733965200}
+{"o":0.0000015918,"h":0.0000016811,"l":0.0000015686,"c":0.0000016516,"v":4377757.0996259991,"t":1733968800}
+{"o":0.0000016516,"h":0.0000021662,"l":0.0000016235,"c":0.0000020415,"v":20701239.2650969997,"t":1733972400}
+{"o":0.0000020415,"h":0.0000021494,"l":0.0000020142,"c":0.0000021047,"v":6623743.0110519994,"t":1733976000}
+{"o":0.0000021047,"h":0.0000024318,"l":0.000002077,"c":0.0000023257,"v":17554558.5200890005,"t":1733979600}
+{"o":0.0000023257,"h":0.0000023877,"l":0.0000021477,"c":0.0000021992,"v":9349703.9951830003,"t":1733983200}
+{"o":0.0000021992,"h":0.0000023244,"l":0.000002186,"c":0.0000022538,"v":5145785.103778,"t":1733986800}
+{"o":0.0000022538,"h":0.000002452,"l":0.0000022152,"c":0.0000023468,"v":8464349.3233270012,"t":1733990400}
+{"o":0.0000023468,"h":0.0000023799,"l":0.0000022812,"c":0.000002298,"v":1895911.1483489999,"t":1733994000}
+{"o":0.000002298,"h":0.0000023238,"l":0.0000022191,"c":0.0000022376,"v":2129297.3774089999,"t":1733997600}
+{"o":0.0000022376,"h":0.0000022544,"l":0.0000020091,"c":0.0000020155,"v":9719736.0948910005,"t":1734001200}
+{"o":0.0000020155,"h":0.000002068,"l":0.0000019969,"c":0.0000020341,"v":2848487.1302719996,"t":1734004800}
+{"o":0.0000020341,"h":0.0000020943,"l":0.000002018,"c":0.000002083,"v":1041559.7148140001,"t":1734008400}
+{"o":0.000002083,"h":0.0000021237,"l":0.0000020324,"c":0.0000020695,"v":3595811.0769210001,"t":1734012000}
+{"o":0.0000020695,"h":0.000002113,"l":0.0000020622,"c":0.0000020748,"v":337324.62815,"t":1734015600}
+{"o":0.0000020748,"h":0.000002124,"l":0.0000020499,"c":0.0000021208,"v":1416061.3742919997,"t":1734019200}
+{"o":0.0000021208,"h":0.0000021886,"l":0.0000020841,"c":0.0000021064,"v":2732050.5494630001,"t":1734022800}
+{"o":0.0000021064,"h":0.0000021364,"l":0.0000020626,"c":0.0000020922,"v":400032.828047,"t":1734026400}
+{"o":0.0000020922,"h":0.0000021372,"l":0.0000020364,"c":0.0000020767,"v":881854.0268859999,"t":1734030000}
+{"o":0.0000020767,"h":0.0000021007,"l":0.0000020542,"c":0.000002085,"v":768433.475442,"t":1734033600}
+{"o":0.000002085,"h":0.0000021064,"l":0.0000019373,"c":0.0000019477,"v":4420881.0492700003,"t":1734037200}
+{"o":0.0000019477,"h":0.0000019697,"l":0.0000017722,"c":0.0000017743,"v":7057407.8815250006,"t":1734040800}
+{"o":0.0000017743,"h":0.0000019532,"l":0.0000017382,"c":0.0000017955,"v":14415964.7875970006,"t":1734044400}
+{"o":0.0000017955,"h":0.0000018006,"l":0.0000017131,"c":0.000001724,"v":4038345.6102500004,"t":1734048000}
+{"o":0.000001724,"h":0.0000018702,"l":0.0000017052,"c":0.0000018546,"v":7299308.8067959994,"t":1734051600}
+{"o":0.0000018546,"h":0.0000018673,"l":0.0000018215,"c":0.0000018334,"v":973742.610038,"t":1734055200}
+{"o":0.0000018334,"h":0.0000019385,"l":0.0000018243,"c":0.000001852,"v":5552459.6641730005,"t":1734058800}
+{"o":0.000001852,"h":0.0000019304,"l":0.0000018372,"c":0.0000019049,"v":5802583.061267999,"t":1734062400}
+{"o":0.0000019049,"h":0.0000019662,"l":0.0000018972,"c":0.0000019656,"v":1566371.706147,"t":1734066000}
+{"o":0.0000019656,"h":0.000001993,"l":0.0000019097,"c":0.0000019317,"v":2482838.8496569996,"t":1734069600}
+{"o":0.0000019317,"h":0.0000019693,"l":0.0000017533,"c":0.0000017724,"v":6213451.9964570003,"t":1734073200}
+{"o":0.0000017724,"h":0.0000017891,"l":0.0000017519,"c":0.000001753,"v":737428.6464179999,"t":1734076800}
+{"o":0.000001753,"h":0.0000017676,"l":0.0000017501,"c":0.0000017595,"v":0.0,"t":1734080400}
+{"o":0.0000017595,"h":0.000001769,"l":0.0000017361,"c":0.0000017504,"v":189702.969194,"t":1734084000}
+{"o":0.0000017504,"h":0.0000017615,"l":0.0000017392,"c":0.0000017615,"v":43446.138704,"t":1734087600}
+{"o":0.0000017615,"h":0.0000017708,"l":0.0000017234,"c":0.0000017347,"v":859921.930133,"t":1734091200}
+{"o":0.0000017347,"h":0.0000017702,"l":0.0000016202,"c":0.0000016653,"v":12616702.9562169984,"t":1734094800}
+{"o":0.0000016653,"h":0.0000017071,"l":0.0000016582,"c":0.0000016771,"v":979065.129562,"t":1734098400}
+{"o":0.0000016771,"h":0.0000017468,"l":0.0000016502,"c":0.0000016877,"v":2854982.0759399999,"t":1734102000}
+{"o":0.0000016877,"h":0.0000017549,"l":0.0000016644,"c":0.0000017275,"v":6566910.2111050012,"t":1734105600}
+{"o":0.0000017275,"h":0.0000017505,"l":0.0000016725,"c":0.0000016975,"v":4931053.8720410001,"t":1734109200}
+{"o":0.0000016975,"h":0.0000017284,"l":0.0000016595,"c":0.0000016705,"v":2312954.627839,"t":1734112800}
+{"o":0.0000016705,"h":0.0000016796,"l":0.0000016481,"c":0.0000016523,"v":739955.393832,"t":1734116400}
+{"o":0.0000016523,"h":0.0000016544,"l":0.000001584,"c":0.0000015888,"v":2441223.7354219998,"t":1734120000}
+{"o":0.0000015888,"h":0.0000015949,"l":0.0000013477,"c":0.0000013978,"v":15380981.5363800023,"t":1734123600}
+{"o":0.0000013978,"h":0.0000015119,"l":0.0000013939,"c":0.000001487,"v":4790515.6340499995,"t":1734127200}
+{"o":0.000001487,"h":0.0000019171,"l":0.0000014785,"c":0.0000016038,"v":40434833.627290003,"t":1734130800}
+{"o":0.0000016038,"h":0.0000018069,"l":0.0000015941,"c":0.0000016677,"v":35376051.936939016,"t":1734134400}
+{"o":0.0000016677,"h":0.0000017392,"l":0.0000016415,"c":0.0000016521,"v":6135576.6778570004,"t":1734138000}
+{"o":0.0000016521,"h":0.0000016571,"l":0.0000016116,"c":0.0000016182,"v":1112859.7608040001,"t":1734141600}
+{"o":0.0000016182,"h":0.000001664,"l":0.0000016139,"c":0.0000016515,"v":1259280.6262149999,"t":1734145200}
+{"o":0.0000016515,"h":0.0000016887,"l":0.0000016454,"c":0.0000016517,"v":1532229.4938840002,"t":1734148800}
+{"o":0.0000016517,"h":0.0000016647,"l":0.0000016439,"c":0.0000016539,"v":421676.430539,"t":1734152400}
+{"o":0.0000016539,"h":0.000001673,"l":0.0000016427,"c":0.0000016678,"v":301051.32079,"t":1734156000}
+{"o":0.0000016678,"h":0.0000017484,"l":0.0000016651,"c":0.0000017471,"v":4741953.3813320007,"t":1734159600}
+{"o":0.0000017471,"h":0.000001937,"l":0.0000017349,"c":0.0000017513,"v":15250018.1689780001,"t":1734163200}
+{"o":0.0000017513,"h":0.0000017599,"l":0.0000015239,"c":0.0000015292,"v":19271020.4995140024,"t":1734166800}
+{"o":0.0000015292,"h":0.0000015382,"l":0.0000015186,"c":0.0000015261,"v":13118.450281,"t":1734170400}
+{"o":0.0000015261,"h":0.0000015953,"l":0.0000014217,"c":0.0000014279,"v":15000211.8989649992,"t":1734174000}
+{"o":0.0000014279,"h":0.0000014425,"l":0.000001388,"c":0.0000014022,"v":960052.139895,"t":1734177600}
+{"o":0.0000014022,"h":0.000001419,"l":0.000001379,"c":0.0000013959,"v":1573115.63261,"t":1734181200}
+{"o":0.0000013959,"h":0.0000014435,"l":0.0000013811,"c":0.0000013858,"v":3751877.6500689997,"t":1734184800}
+{"o":0.0000013858,"h":0.0000014205,"l":0.000001376,"c":0.0000014134,"v":1059835.7426630002,"t":1734188400}
+{"o":0.0000014134,"h":0.0000014272,"l":0.0000013858,"c":0.0000013946,"v":697468.819461,"t":1734192000}
+{"o":0.0000013946,"h":0.0000014454,"l":0.0000013896,"c":0.0000014344,"v":2490315.9285170003,"t":1734195600}
+{"o":0.0000014344,"h":0.0000014666,"l":0.0000013918,"c":0.000001401,"v":1812727.4303290001,"t":1734199200}
+{"o":0.000001401,"h":0.0000016123,"l":0.0000013918,"c":0.0000014967,"v":16164207.4965649974,"t":1734202800}
+{"o":0.0000014967,"h":0.0000016228,"l":0.0000014138,"c":0.0000015977,"v":16175356.3981710002,"t":1734206400}
+{"o":0.0000015977,"h":0.0000015987,"l":0.0000015023,"c":0.0000015081,"v":6210567.3980589993,"t":1734210000}
+{"o":0.0000015081,"h":0.0000015459,"l":0.0000014934,"c":0.0000015258,"v":1274790.496152,"t":1734213600}
+{"o":0.0000015258,"h":0.0000015427,"l":0.0000014593,"c":0.0000014675,"v":2744611.1663520001,"t":1734217200}
+{"o":0.0000014675,"h":0.0000014745,"l":0.0000014629,"c":0.0000014682,"v":0.0,"t":1734220800}
+{"o":0.0000014682,"h":0.0000015724,"l":0.0000014568,"c":0.0000014898,"v":7283575.742318999,"t":1734224400}
+{"o":0.0000014898,"h":0.0000014923,"l":0.0000014726,"c":0.0000014785,"v":1082524.6481359999,"t":1734228000}
+{"o":0.0000014785,"h":0.0000014898,"l":0.0000014654,"c":0.0000014771,"v":594989.899814,"t":1734231600}
+{"o":0.0000014771,"h":0.0000014778,"l":0.0000014234,"c":0.0000014335,"v":1693513.95441,"t":1734235200}
+{"o":0.0000014335,"h":0.000001446,"l":0.0000014267,"c":0.0000014354,"v":301968.027071,"t":1734238800}
+{"o":0.0000014354,"h":0.0000014478,"l":0.0000014264,"c":0.0000014431,"v":59636.553903,"t":1734242400}
+{"o":0.0000014431,"h":0.0000014606,"l":0.0000014349,"c":0.0000014496,"v":723880.240273,"t":1734246000}
+{"o":0.0000014496,"h":0.0000014551,"l":0.0000014353,"c":0.0000014364,"v":250000.0,"t":1734249600}
+{"o":0.0000014364,"h":0.0000014561,"l":0.0000014307,"c":0.0000014477,"v":320474.063256,"t":1734253200}
+{"o":0.0000014477,"h":0.000001459,"l":0.0000014307,"c":0.0000014441,"v":178130.2071,"t":1734256800}
+{"o":0.0000014441,"h":0.000001447,"l":0.0000014268,"c":0.0000014312,"v":473249.865401,"t":1734260400}
+{"o":0.0000014312,"h":0.0000014574,"l":0.0000014187,"c":0.0000014425,"v":279139.010261,"t":1734264000}
+{"o":0.0000014425,"h":0.0000014681,"l":0.0000014311,"c":0.0000014597,"v":1468514.4562629999,"t":1734267600}
+{"o":0.0000014597,"h":0.0000014942,"l":0.0000014459,"c":0.0000014806,"v":1045738.837571,"t":1734271200}
+{"o":0.0000014806,"h":0.0000014918,"l":0.0000014627,"c":0.0000014663,"v":1058382.838588,"t":1734274800}
+{"o":0.0000014663,"h":0.0000014864,"l":0.0000014142,"c":0.0000014218,"v":4684204.3287899997,"t":1734278400}
+{"o":0.0000014218,"h":0.0000018439,"l":0.0000014102,"c":0.0000014728,"v":31251885.8420919999,"t":1734282000}
+{"o":0.0000014728,"h":0.0000014836,"l":0.0000014021,"c":0.0000014511,"v":6966625.7592069991,"t":1734285600}
+{"o":0.0000014511,"h":0.0000015806,"l":0.0000014434,"c":0.0000015625,"v":8058160.455767001,"t":1734289200}
+{"o":0.0000015625,"h":0.0000015925,"l":0.0000014845,"c":0.0000014915,"v":4456992.5888590002,"t":1734292800}
+{"o":0.0000014915,"h":0.0000015255,"l":0.0000014011,"c":0.0000014333,"v":4444684.5543,"t":1734296400}
+{"o":0.0000014333,"h":0.0000015222,"l":0.0000014145,"c":0.0000014929,"v":3489300.8965670001,"t":1734300000}
+{"o":0.0000014929,"h":0.000001543,"l":0.0000014519,"c":0.000001501,"v":391273.313147,"t":1734303600}
+{"o":0.000001501,"h":0.0000015171,"l":0.0000014305,"c":0.0000014401,"v":4462062.420279,"t":1734307200}
+{"o":0.0000014401,"h":0.0000014451,"l":0.0000013303,"c":0.0000013447,"v":5291386.6296880003,"t":1734310800}
+{"o":0.0000013447,"h":0.0000013665,"l":0.0000012218,"c":0.0000012485,"v":8830137.6427119989,"t":1734314400}
+{"o":0.0000012485,"h":0.0000012902,"l":0.0000012233,"c":0.0000012364,"v":6867807.6543319998,"t":1734318000}
+{"o":0.0000012364,"h":0.0000012504,"l":0.0000012306,"c":0.000001247,"v":729490.378263,"t":1734321600}
+{"o":0.000001247,"h":0.0000012514,"l":0.0000011164,"c":0.0000012394,"v":15136704.6460570004,"t":1734325200}
+{"o":0.0000012394,"h":0.0000013949,"l":0.0000012331,"c":0.0000013813,"v":8469957.6903809998,"t":1734328800}
+{"o":0.0000013813,"h":0.0000013903,"l":0.0000013561,"c":0.0000013855,"v":2470348.2218649997,"t":1734332400}
+{"o":0.0000013855,"h":0.0000014065,"l":0.0000013657,"c":0.0000013866,"v":102351.237727,"t":1734336000}
+{"o":0.0000013866,"h":0.0000013966,"l":0.000001374,"c":0.0000013909,"v":303260.482676,"t":1734339600}
+{"o":0.0000013909,"h":0.0000014126,"l":0.0000013294,"c":0.0000013375,"v":2679006.4276419999,"t":1734343200}
+{"o":0.0000013375,"h":0.0000013688,"l":0.0000013082,"c":0.0000013319,"v":770704.479456,"t":1734346800}
+{"o":0.0000013319,"h":0.000001346,"l":0.0000013043,"c":0.0000013147,"v":160996.306493,"t":1734350400}
+{"o":0.0000013147,"h":0.0000013529,"l":0.0000013013,"c":0.0000013261,"v":2310444.7706220001,"t":1734354000}
+{"o":0.0000013261,"h":0.0000013463,"l":0.0000013054,"c":0.0000013142,"v":1538578.6978480001,"t":1734357600}
+{"o":0.0000013142,"h":0.0000013199,"l":0.0000012518,"c":0.0000012583,"v":3046281.9591029999,"t":1734361200}
+{"o":0.0000012583,"h":0.000001262,"l":0.0000012197,"c":0.0000012259,"v":2475152.7316729999,"t":1734364800}
+{"o":0.0000012259,"h":0.0000012259,"l":0.0000011712,"c":0.00000118,"v":4480847.0950419996,"t":1734368400}
+{"o":0.00000118,"h":0.0000011864,"l":0.0000011244,"c":0.0000011515,"v":7429410.7563260002,"t":1734372000}
+{"o":0.0000011515,"h":0.0000011774,"l":0.0000010914,"c":0.0000011088,"v":3605997.8829689999,"t":1734375600}
+{"o":0.0000011088,"h":0.0000011253,"l":0.0000010418,"c":0.0000010522,"v":3659762.5389749999,"t":1734379200}
+{"o":0.0000010522,"h":0.0000010522,"l":0.0000010231,"c":0.0000010391,"v":4768072.1960950019,"t":1734382800}
+{"o":0.0000010391,"h":0.0000010881,"l":0.0000010299,"c":0.0000010827,"v":4714757.4466119995,"t":1734386400}
+{"o":0.0000010827,"h":0.0000010928,"l":0.0000010684,"c":0.0000010794,"v":135823.892274,"t":1734390000}
+{"o":0.0000010794,"h":0.0000011076,"l":0.0000010667,"c":0.0000011045,"v":1217705.732174,"t":1734393600}
+{"o":0.0000011045,"h":0.000001125,"l":0.0000010892,"c":0.0000011103,"v":1543245.296451,"t":1734397200}
+{"o":0.0000011103,"h":0.0000011361,"l":0.0000010977,"c":0.0000011278,"v":2756833.9007140002,"t":1734400800}
+{"o":0.0000011278,"h":0.0000012074,"l":0.0000011186,"c":0.0000011882,"v":5598652.5542959999,"t":1734404400}
+{"o":0.0000011882,"h":0.0000012056,"l":0.0000011387,"c":0.0000011467,"v":2373729.5826659999,"t":1734408000}
+{"o":0.0000011467,"h":0.0000011633,"l":0.0000011311,"c":0.0000011365,"v":4770322.9567880007,"t":1734411600}
+{"o":0.0000011365,"h":0.0000011426,"l":0.0000010476,"c":0.0000010522,"v":8000000.0,"t":1734415200}
+{"o":0.0000010522,"h":0.0000010533,"l":0.0000010208,"c":0.0000010253,"v":1231934.6047459999,"t":1734418800}
+{"o":0.0000010253,"h":0.0000010308,"l":0.0000010111,"c":0.0000010178,"v":0.0,"t":1734422400}
+{"o":0.0000010178,"h":0.0000010461,"l":0.0000009944,"c":0.000001017,"v":230035.254797,"t":1734426000}
+{"o":0.000001017,"h":0.0000010435,"l":0.0000010083,"c":0.0000010307,"v":986908.895351,"t":1734429600}
+{"o":0.0000010307,"h":0.0000010391,"l":0.0000010144,"c":0.0000010226,"v":2303579.006422,"t":1734433200}
+{"o":0.0000010226,"h":0.0000010249,"l":0.0000009557,"c":0.0000009611,"v":3201219.0985119995,"t":1734436800}
+{"o":0.0000009611,"h":0.0000009863,"l":0.0000009381,"c":0.0000009552,"v":1140367.1389500001,"t":1734440400}
+{"o":0.0000009552,"h":0.000000975,"l":0.0000009487,"c":0.0000009575,"v":437513.438225,"t":1734444000}
+{"o":0.0000009575,"h":0.0000009799,"l":0.0000009186,"c":0.0000009261,"v":2388243.6461519999,"t":1734447600}
+{"o":0.0000009261,"h":0.0000009553,"l":0.0000008987,"c":0.0000009255,"v":10000.0,"t":1734451200}
+{"o":0.0000009255,"h":0.0000010153,"l":0.0000009197,"c":0.000000964,"v":12677681.584113,"t":1734454800}
+{"o":0.000000964,"h":0.0000009887,"l":0.0000009576,"c":0.0000009748,"v":377793.439055,"t":1734458400}
+{"o":0.0000009748,"h":0.0000009838,"l":0.0000009604,"c":0.000000978,"v":784369.969668,"t":1734462000}
+{"o":0.000000978,"h":0.0000009953,"l":0.0000009644,"c":0.0000009736,"v":1610335.2767559998,"t":1734465600}
+{"o":0.0000009736,"h":0.0000009807,"l":0.0000009507,"c":0.0000009553,"v":1458506.4543369999,"t":1734469200}
+{"o":0.0000009553,"h":0.0000009763,"l":0.0000009524,"c":0.0000009619,"v":154263.895427,"t":1734472800}
+{"o":0.0000009619,"h":0.0000009757,"l":0.0000009561,"c":0.0000009589,"v":51355.180844,"t":1734476400}
+{"o":0.0000009589,"h":0.0000009683,"l":0.0000009468,"c":0.0000009552,"v":345784.146142,"t":1734480000}
+{"o":0.0000009552,"h":0.0000009823,"l":0.0000009169,"c":0.0000009449,"v":1235715.40447,"t":1734483600}
+{"o":0.0000009449,"h":0.0000010161,"l":0.0000009354,"c":0.0000010117,"v":5324312.3812779998,"t":1734487200}
+{"o":0.0000010117,"h":0.0000010198,"l":0.0000009906,"c":0.0000010109,"v":921524.017541,"t":1734490800}
+{"o":0.0000010109,"h":0.0000010417,"l":0.0000010052,"c":0.0000010179,"v":4279714.7563629998,"t":1734494400}
+{"o":0.0000010179,"h":0.0000010298,"l":0.0000010105,"c":0.0000010224,"v":763312.246928,"t":1734498000}
+{"o":0.0000010224,"h":0.0000010328,"l":0.0000010035,"c":0.000001015,"v":194488.723037,"t":1734501600}
+{"o":0.000001015,"h":0.0000010285,"l":0.0000010035,"c":0.0000010205,"v":769779.273302,"t":1734505200}
+{"o":0.0000010205,"h":0.0000010894,"l":0.000001007,"c":0.000001082,"v":6698610.2042380003,"t":1734508800}
+{"o":0.000001082,"h":0.0000010825,"l":0.0000010586,"c":0.0000010639,"v":934198.37899,"t":1734512400}
+{"o":0.0000010639,"h":0.0000010727,"l":0.0000010308,"c":0.0000010357,"v":3014651.2864120002,"t":1734516000}
+{"o":0.0000010357,"h":0.0000010364,"l":0.0000009987,"c":0.0000010042,"v":2651968.8213889999,"t":1734519600}
+{"o":0.0000010042,"h":0.0000010134,"l":0.0000009851,"c":0.0000009952,"v":101000.006146,"t":1734523200}
+{"o":0.0000009952,"h":0.0000010031,"l":0.0000009793,"c":0.0000009958,"v":550629.5666970001,"t":1734526800}
+{"o":0.0000009958,"h":0.0000009998,"l":0.0000009868,"c":0.0000009961,"v":2590.0,"t":1734530400}
+{"o":0.0000009961,"h":0.0000010004,"l":0.0000009793,"c":0.0000009841,"v":133262.510594,"t":1734534000}
+{"o":0.0000009841,"h":0.0000009959,"l":0.0000009366,"c":0.0000009466,"v":4238205.4421600001,"t":1734537600}
+{"o":0.0000009466,"h":0.0000010055,"l":0.0000009232,"c":0.0000009907,"v":12806581.2037970014,"t":1734541200}
+{"o":0.0000009907,"h":0.0000010854,"l":0.0000009843,"c":0.0000010724,"v":8712574.7039490007,"t":1734544800}
+{"o":0.0000010724,"h":0.0000011369,"l":0.0000010651,"c":0.000001119,"v":3674388.6042479998,"t":1734548400}
+{"o":0.000001119,"h":0.0000011528,"l":0.0000010124,"c":0.000001051,"v":8502231.4214529991,"t":1734552000}
+{"o":0.000001051,"h":0.0000012005,"l":0.0000010192,"c":0.0000010968,"v":20409450.2388869971,"t":1734555600}
+{"o":0.0000010968,"h":0.0000011277,"l":0.0000010677,"c":0.0000010958,"v":3122459.4129070006,"t":1734559200}
+{"o":0.0000010958,"h":0.0000011507,"l":0.0000010548,"c":0.0000010596,"v":9260107.5429080017,"t":1734562800}
+{"o":0.0000010596,"h":0.0000010912,"l":0.0000010466,"c":0.0000010784,"v":746126.9070530001,"t":1734566400}
+{"o":0.0000010784,"h":0.0000011066,"l":0.0000010334,"c":0.0000010581,"v":2103625.7597629996,"t":1734570000}
+{"o":0.0000010581,"h":0.0000011011,"l":0.000001045,"c":0.0000010614,"v":939048.632406,"t":1734573600}
+{"o":0.0000010614,"h":0.0000010845,"l":0.0000010347,"c":0.0000010642,"v":302058.508058,"t":1734577200}
+{"o":0.0000010642,"h":0.0000010796,"l":0.0000010595,"c":0.0000010769,"v":43885.2731,"t":1734580800}
+{"o":0.0000010769,"h":0.0000010853,"l":0.0000010553,"c":0.0000010713,"v":307910.65367,"t":1734584400}
+{"o":0.0000010713,"h":0.0000010782,"l":0.000001056,"c":0.0000010685,"v":291449.673127,"t":1734588000}
+{"o":0.0000010685,"h":0.0000010703,"l":0.0000010508,"c":0.0000010554,"v":500000.0,"t":1734591600}
+{"o":0.0000010554,"h":0.0000010735,"l":0.0000010491,"c":0.0000010645,"v":197913.161404,"t":1734595200}
+{"o":0.0000010645,"h":0.0000010685,"l":0.0000010569,"c":0.0000010584,"v":0.0,"t":1734598800}
+{"o":0.0000010584,"h":0.0000010626,"l":0.0000010516,"c":0.0000010565,"v":0.0,"t":1734602400}
+{"o":0.0000010565,"h":0.0000010615,"l":0.0000010519,"c":0.0000010533,"v":71604.112947,"t":1734606000}
+{"o":0.0000010533,"h":0.0000010831,"l":0.0000010467,"c":0.0000010738,"v":536835.930708,"t":1734609600}
+{"o":0.0000010738,"h":0.0000010777,"l":0.0000010467,"c":0.0000010539,"v":762961.775407,"t":1734613200}
+{"o":0.0000010539,"h":0.0000010681,"l":0.0000010361,"c":0.0000010636,"v":98604.112947,"t":1734616800}
+{"o":0.0000010636,"h":0.0000010891,"l":0.0000010245,"c":0.0000010292,"v":1856059.6647370001,"t":1734620400}
+{"o":0.0000010292,"h":0.0000010455,"l":0.0000010157,"c":0.0000010195,"v":215218.13282,"t":1734624000}
+{"o":0.0000010195,"h":0.0000010784,"l":0.0000010192,"c":0.0000010664,"v":0.0,"t":1734627600}
+{"o":0.0000010664,"h":0.000001129,"l":0.0000009747,"c":0.0000010012,"v":1218003.993914,"t":1734631200}
+{"o":0.0000010012,"h":0.000001068,"l":0.0000009926,"c":0.0000010249,"v":1979572.538042,"t":1734634800}
+{"o":0.0000010249,"h":0.000001051,"l":0.0000009683,"c":0.0000010146,"v":2633854.2972800001,"t":1734638400}
+{"o":0.0000010146,"h":0.0000010393,"l":0.0000009854,"c":0.0000010176,"v":365712.432223,"t":1734642000}
+{"o":0.0000010176,"h":0.0000010291,"l":0.0000009901,"c":0.0000010009,"v":931086.8645090001,"t":1734645600}
+{"o":0.0000010009,"h":0.0000010201,"l":0.0000009784,"c":0.0000009943,"v":1260047.191107,"t":1734649200}
+{"o":0.0000009943,"h":0.000001012,"l":0.0000009639,"c":0.0000009892,"v":1880952.3863869999,"t":1734652800}
+{"o":0.0000009892,"h":0.0000010047,"l":0.0000009061,"c":0.0000009173,"v":10084166.8757070005,"t":1734656400}
+{"o":0.0000009173,"h":0.00000099,"l":0.0000008745,"c":0.0000009632,"v":10190086.5407599993,"t":1734660000}
+{"o":0.0000009632,"h":0.0000010125,"l":0.0000009615,"c":0.0000010076,"v":3493379.5812360002,"t":1734663600}
+{"o":0.0000010076,"h":0.000001046,"l":0.000001,"c":0.0000010232,"v":3560522.422766,"t":1734667200}
+{"o":0.0000010232,"h":0.0000010376,"l":0.0000010053,"c":0.0000010202,"v":743642.975737,"t":1734670800}
+{"o":0.0000010202,"h":0.0000010741,"l":0.0000010073,"c":0.0000010506,"v":6032049.5641280003,"t":1734674400}
+{"o":0.0000010506,"h":0.0000010507,"l":0.0000010112,"c":0.0000010307,"v":166133.253233,"t":1734678000}
+{"o":0.0000010307,"h":0.0000011434,"l":0.0000009945,"c":0.0000010485,"v":1001799.738461,"t":1734681600}
+{"o":0.0000010485,"h":0.000001085,"l":0.0000010214,"c":0.0000010518,"v":1202413.147231,"t":1734685200}
+{"o":0.0000010518,"h":0.0000010894,"l":0.0000010353,"c":0.0000010455,"v":103832.188503,"t":1734688800}
+{"o":0.0000010455,"h":0.0000010899,"l":0.000001036,"c":0.0000010851,"v":0.0,"t":1734692400}
+{"o":0.0000010851,"h":0.0000010862,"l":0.000001029,"c":0.0000010384,"v":0.0,"t":1734696000}
+{"o":0.0000010384,"h":0.0000010756,"l":0.0000010107,"c":0.0000010399,"v":234517.133543,"t":1734699600}
+{"o":0.0000010399,"h":0.0000010531,"l":0.0000010334,"c":0.0000010421,"v":303750.066565,"t":1734703200}
+{"o":0.0000010421,"h":0.000001054,"l":0.0000010262,"c":0.0000010404,"v":354761.622165,"t":1734706800}
+{"o":0.0000010404,"h":0.0000010727,"l":0.00000101,"c":0.0000010581,"v":2437995.2126529999,"t":1734710400}
+{"o":0.0000010581,"h":0.0000010659,"l":0.0000010467,"c":0.0000010538,"v":96350.804775,"t":1734714000}
+{"o":0.0000010538,"h":0.0000010716,"l":0.0000010492,"c":0.0000010602,"v":166373.378219,"t":1734717600}
+{"o":0.0000010602,"h":0.0000010616,"l":0.0000010424,"c":0.0000010525,"v":1085507.2061600001,"t":1734721200}
+{"o":0.0000010525,"h":0.0000010682,"l":0.0000010389,"c":0.0000010478,"v":840617.599181,"t":1734724800}
+{"o":0.0000010478,"h":0.00000106,"l":0.0000010031,"c":0.0000010037,"v":2828382.543455,"t":1734728400}
+{"o":0.0000010037,"h":0.0000010072,"l":0.0000009819,"c":0.0000009824,"v":2194237.148542,"t":1734732000}
+{"o":0.0000009824,"h":0.0000009972,"l":0.0000009726,"c":0.0000009842,"v":1332010.7234589998,"t":1734735600}
+{"o":0.0000009842,"h":0.0000009918,"l":0.0000009742,"c":0.0000009791,"v":529238.48393,"t":1734739200}
+{"o":0.0000009791,"h":0.0000009801,"l":0.0000008847,"c":0.0000008908,"v":8731427.693403,"t":1734742800}
+{"o":0.0000008908,"h":0.0000009507,"l":0.0000008723,"c":0.0000009074,"v":20264889.6549969986,"t":1734746400}
+{"o":0.0000009074,"h":0.0000009142,"l":0.0000009051,"c":0.0000009105,"v":65879.035218,"t":1734750000}
+{"o":0.0000009105,"h":0.0000009112,"l":0.0000008908,"c":0.0000008908,"v":1390650.7434800002,"t":1734753600}
+{"o":0.0000008908,"h":0.0000009082,"l":0.0000008784,"c":0.0000008951,"v":1108676.701564,"t":1734757200}
+{"o":0.0000008951,"h":0.0000009015,"l":0.0000008908,"c":0.0000008937,"v":0.0,"t":1734760800}
+{"o":0.0000008937,"h":0.0000009055,"l":0.0000008677,"c":0.0000008823,"v":2368385.7353010001,"t":1734764400}
+{"o":0.0000008823,"h":0.0000008948,"l":0.0000008752,"c":0.0000008948,"v":1118397.771925,"t":1734768000}
+{"o":0.0000008948,"h":0.0000009047,"l":0.0000008801,"c":0.0000008885,"v":352216.850942,"t":1734771600}
+{"o":0.0000008885,"h":0.000000894,"l":0.0000008844,"c":0.0000008912,"v":0.0,"t":1734775200}
+{"o":0.0000008912,"h":0.0000009016,"l":0.0000008363,"c":0.0000008435,"v":4256309.2069449993,"t":1734778800}
+{"o":0.0000008435,"h":0.0000008718,"l":0.0000008427,"c":0.0000008696,"v":0.0,"t":1734782400}
+{"o":0.0000008696,"h":0.0000008882,"l":0.0000008168,"c":0.0000008302,"v":773720.66834,"t":1734786000}
+{"o":0.0000008302,"h":0.00000086,"l":0.0000008209,"c":0.0000008576,"v":1062618.4925180001,"t":1734789600}
+{"o":0.0000008576,"h":0.0000009056,"l":0.0000008389,"c":0.0000008709,"v":6821599.6622900004,"t":1734793200}
+{"o":0.0000008709,"h":0.0000008886,"l":0.0000008406,"c":0.0000008787,"v":5217595.4409069996,"t":1734796800}
+{"o":0.0000008787,"h":0.000000911,"l":0.000000873,"c":0.0000008944,"v":1882105.252718,"t":1734800400}
+{"o":0.0000008944,"h":0.0000009865,"l":0.0000008883,"c":0.0000009723,"v":5913681.193066,"t":1734804000}
+{"o":0.0000009723,"h":0.0000009931,"l":0.0000009496,"c":0.000000963,"v":2368801.2010329999,"t":1734807600}
+{"o":0.000000963,"h":0.0000009803,"l":0.0000009531,"c":0.0000009658,"v":1006005.917748,"t":1734811200}
+{"o":0.0000009658,"h":0.0000009816,"l":0.0000009363,"c":0.0000009445,"v":1855592.909459,"t":1734814800}
+{"o":0.0000009445,"h":0.000000988,"l":0.0000009268,"c":0.0000009777,"v":7123248.2585209999,"t":1734818400}
+{"o":0.0000009777,"h":0.0000010148,"l":0.0000009668,"c":0.0000009988,"v":2604060.556719,"t":1734822000}
+{"o":0.0000009988,"h":0.0000010196,"l":0.0000009881,"c":0.0000010036,"v":13972.242185,"t":1734825600}
+{"o":0.0000010036,"h":0.0000010172,"l":0.0000009828,"c":0.0000010044,"v":1873468.6817439999,"t":1734829200}
+{"o":0.0000010044,"h":0.0000010199,"l":0.0000009902,"c":0.0000010025,"v":1248216.9990419999,"t":1734832800}
+{"o":0.0000010025,"h":0.0000010102,"l":0.0000009137,"c":0.0000009268,"v":9743122.3474369999,"t":1734836400}
+{"o":0.0000009268,"h":0.0000010357,"l":0.0000009232,"c":0.000000973,"v":12357087.4484709986,"t":1734840000}
+{"o":0.000000973,"h":0.0000010141,"l":0.0000009633,"c":0.0000009985,"v":2158086.8380519999,"t":1734843600}
+{"o":0.0000009985,"h":0.0000010031,"l":0.0000009719,"c":0.000000975,"v":963365.452164,"t":1734847200}
+{"o":0.000000975,"h":0.0000009987,"l":0.0000009664,"c":0.0000009902,"v":544551.5412410001,"t":1734850800}
+{"o":0.0000009902,"h":0.0000009927,"l":0.0000009621,"c":0.0000009697,"v":3866210.8368330002,"t":1734854400}
+{"o":0.0000009697,"h":0.000000973,"l":0.0000009563,"c":0.0000009633,"v":0.0,"t":1734858000}
+{"o":0.0000009633,"h":0.0000009647,"l":0.0000009561,"c":0.0000009629,"v":0.0,"t":1734861600}
+{"o":0.0000009629,"h":0.000000964,"l":0.0000009428,"c":0.0000009553,"v":2289442.5267869998,"t":1734865200}
+{"o":0.0000009553,"h":0.0000009607,"l":0.0000009225,"c":0.0000009321,"v":2092543.0636090001,"t":1734868800}
+{"o":0.0000009321,"h":0.0000009393,"l":0.0000009225,"c":0.0000009326,"v":1200.757366,"t":1734872400}
+{"o":0.0000009326,"h":0.0000009629,"l":0.0000009308,"c":0.0000009629,"v":0.0,"t":1734876000}
+{"o":0.0000009629,"h":0.0000009629,"l":0.0000009197,"c":0.0000009227,"v":304846.312229,"t":1734879600}
+{"o":0.0000009227,"h":0.0000009347,"l":0.0000009146,"c":0.0000009218,"v":615047.52021,"t":1734883200}
+{"o":0.0000009218,"h":0.0000009866,"l":0.0000009203,"c":0.0000009841,"v":5512490.5246040002,"t":1734886800}
+{"o":0.0000009841,"h":0.0000010172,"l":0.0000009717,"c":0.0000010069,"v":1178172.085558,"t":1734890400}
+{"o":0.0000010069,"h":0.0000011083,"l":0.0000009983,"c":0.0000010236,"v":13520454.1489179954,"t":1734894000}
+{"o":0.0000010236,"h":0.0000010498,"l":0.0000009883,"c":0.0000010266,"v":4613233.7978309989,"t":1734897600}
+{"o":0.0000010266,"h":0.0000010388,"l":0.0000010181,"c":0.0000010341,"v":437127.814738,"t":1734901200}
+{"o":0.0000010341,"h":0.0000010866,"l":0.0000010121,"c":0.0000010635,"v":4648321.3127309997,"t":1734904800}
+{"o":0.0000010635,"h":0.0000010873,"l":0.0000010582,"c":0.0000010825,"v":1379320.979056,"t":1734908400}
+{"o":0.0000010825,"h":0.0000010998,"l":0.0000010733,"c":0.0000010842,"v":1698959.2175730001,"t":1734912000}
+{"o":0.0000010842,"h":0.0000011177,"l":0.000001067,"c":0.0000011065,"v":237294.051595,"t":1734915600}
+{"o":0.0000011065,"h":0.000001118,"l":0.0000010004,"c":0.0000010252,"v":8748917.8531710003,"t":1734919200}
+{"o":0.0000010252,"h":0.0000010468,"l":0.0000009836,"c":0.0000010028,"v":1610280.4600229999,"t":1734922800}
+{"o":0.0000010028,"h":0.0000010259,"l":0.0000009948,"c":0.0000010109,"v":376870.85351,"t":1734926400}
+{"o":0.0000010109,"h":0.0000010267,"l":0.0000010027,"c":0.0000010217,"v":1150258.309417,"t":1734930000}
+{"o":0.0000010217,"h":0.0000010403,"l":0.000001019,"c":0.0000010395,"v":0.0,"t":1734933600}
+{"o":0.0000010395,"h":0.0000010457,"l":0.0000010282,"c":0.0000010315,"v":0.0,"t":1734937200}
+{"o":0.0000010315,"h":0.0000010511,"l":0.000001019,"c":0.0000010305,"v":2660916.201506,"t":1734940800}
+{"o":0.0000010305,"h":0.0000010371,"l":0.0000010177,"c":0.000001034,"v":1674.427341,"t":1734944400}
+{"o":0.000001034,"h":0.0000010471,"l":0.0000010261,"c":0.0000010313,"v":385820.2701709999,"t":1734948000}
+{"o":0.0000010313,"h":0.0000010416,"l":0.0000010231,"c":0.0000010348,"v":117365.51477,"t":1734951600}
+{"o":0.0000010348,"h":0.000001039,"l":0.0000010268,"c":0.0000010307,"v":0.0,"t":1734955200}
+{"o":0.0000010307,"h":0.0000010483,"l":0.0000010294,"c":0.00000104,"v":0.0,"t":1734958800}
+{"o":0.00000104,"h":0.0000010477,"l":0.0000010265,"c":0.0000010338,"v":0.0,"t":1734962400}
+{"o":0.0000010338,"h":0.0000010609,"l":0.0000010133,"c":0.0000010406,"v":554208.803895,"t":1734966000}
+{"o":0.0000010406,"h":0.0000010571,"l":0.0000010145,"c":0.0000010301,"v":108839.843558,"t":1734969600}
+{"o":0.0000010301,"h":0.0000010428,"l":0.0000010126,"c":0.0000010216,"v":1216780.878427,"t":1734973200}
+{"o":0.0000010216,"h":0.000001026,"l":0.0000010097,"c":0.0000010192,"v":1088070.4030480001,"t":1734976800}
+{"o":0.0000010192,"h":0.0000011004,"l":0.0000009948,"c":0.0000010857,"v":5872745.4423330007,"t":1734980400}
+{"o":0.0000010857,"h":0.0000010997,"l":0.0000010459,"c":0.0000010493,"v":3029641.340748,"t":1734984000}
+{"o":0.0000010493,"h":0.0000011815,"l":0.0000010362,"c":0.0000010646,"v":15790263.5016259998,"t":1734987600}
+{"o":0.0000010646,"h":0.0000010719,"l":0.0000010504,"c":0.0000010535,"v":12649.623937,"t":1734991200}
+{"o":0.0000010535,"h":0.0000010789,"l":0.0000010447,"c":0.0000010586,"v":1530297.843753,"t":1734994800}
+{"o":0.0000010586,"h":0.0000010789,"l":0.0000010562,"c":0.000001063,"v":2469300.3147720001,"t":1734998400}
+{"o":0.000001063,"h":0.0000011037,"l":0.0000010605,"c":0.0000011005,"v":3211659.3408809998,"t":1735002000}
+{"o":0.0000011005,"h":0.0000011099,"l":0.0000010702,"c":0.0000010799,"v":16800.0,"t":1735005600}
+{"o":0.0000010799,"h":0.0000010907,"l":0.0000010674,"c":0.0000010763,"v":952492.4120820001,"t":1735009200}
+{"o":0.0000010763,"h":0.0000010837,"l":0.0000010696,"c":0.0000010731,"v":138273.260702,"t":1735012800}
+{"o":0.0000010731,"h":0.0000010897,"l":0.0000010677,"c":0.0000010802,"v":92507.45534,"t":1735016400}
+{"o":0.0000010802,"h":0.0000010905,"l":0.0000010793,"c":0.000001089,"v":0.0,"t":1735020000}
+{"o":0.000001089,"h":0.0000010931,"l":0.0000010698,"c":0.0000010722,"v":2875.045208,"t":1735023600}
+{"o":0.0000010722,"h":0.0000010924,"l":0.0000010575,"c":0.0000010818,"v":133613.303914,"t":1735027200}
+{"o":0.0000010818,"h":0.000001097,"l":0.000001075,"c":0.0000010894,"v":18277.326223,"t":1735030800}
+{"o":0.0000010894,"h":0.0000011007,"l":0.0000010692,"c":0.000001082,"v":101079.509086,"t":1735034400}
+{"o":0.000001082,"h":0.0000010831,"l":0.0000010675,"c":0.0000010693,"v":10.0,"t":1735038000}
+{"o":0.0000010693,"h":0.0000010786,"l":0.000001067,"c":0.0000010771,"v":0.0,"t":1735041600}
+{"o":0.0000010771,"h":0.0000011106,"l":0.0000010536,"c":0.0000010863,"v":447307.995449,"t":1735045200}
+{"o":0.0000010863,"h":0.0000010951,"l":0.0000010847,"c":0.0000010919,"v":0.0,"t":1735048800}
+{"o":0.0000010919,"h":0.0000010962,"l":0.0000010664,"c":0.0000010733,"v":0.0,"t":1735052400}
+{"o":0.0000010733,"h":0.0000011113,"l":0.0000010685,"c":0.0000011103,"v":1413146.935967,"t":1735056000}
+{"o":0.0000011103,"h":0.0000011196,"l":0.0000010885,"c":0.0000010917,"v":1069858.6416179999,"t":1735059600}
+{"o":0.0000010917,"h":0.0000011019,"l":0.00000108,"c":0.0000010972,"v":485355.837935,"t":1735063200}
+{"o":0.0000010972,"h":0.0000011068,"l":0.0000010952,"c":0.0000011042,"v":0.0,"t":1735066800}
+{"o":0.0000011042,"h":0.0000011858,"l":0.0000011027,"c":0.0000011775,"v":5740407.3155859997,"t":1735070400}
+{"o":0.0000011775,"h":0.0000012872,"l":0.0000011573,"c":0.0000012243,"v":10924651.8850810006,"t":1735074000}
+{"o":0.0000012243,"h":0.0000012278,"l":0.000001183,"c":0.000001196,"v":3198080.1201530001,"t":1735077600}
+{"o":0.000001196,"h":0.0000012019,"l":0.0000011648,"c":0.0000011862,"v":2416376.1318959999,"t":1735081200}
+{"o":0.0000011862,"h":0.0000011904,"l":0.0000011768,"c":0.0000011794,"v":66047.917065,"t":1735084800}
+{"o":0.0000011794,"h":0.000001198,"l":0.0000011527,"c":0.000001184,"v":553931.8922229999,"t":1735088400}
+{"o":0.000001184,"h":0.000001213,"l":0.0000011686,"c":0.0000011986,"v":1044374.6146709999,"t":1735092000}
+{"o":0.0000011986,"h":0.0000012107,"l":0.0000011937,"c":0.0000012089,"v":0.0,"t":1735095600}
+{"o":0.0000012089,"h":0.0000012174,"l":0.0000011921,"c":0.0000011964,"v":263095.327489,"t":1735099200}
+{"o":0.0000011964,"h":0.0000012068,"l":0.0000011924,"c":0.000001201,"v":80997.638795,"t":1735102800}
+{"o":0.000001201,"h":0.0000012088,"l":0.0000011938,"c":0.0000012043,"v":0.0,"t":1735106400}
+{"o":0.0000012043,"h":0.0000012211,"l":0.0000011425,"c":0.0000011607,"v":3720855.9758819998,"t":1735110000}
+{"o":0.0000011607,"h":0.000001165,"l":0.0000011553,"c":0.0000011623,"v":0.0,"t":1735113600}
+{"o":0.0000011623,"h":0.0000011727,"l":0.0000011574,"c":0.0000011689,"v":196221.799139,"t":1735117200}
+{"o":0.0000011689,"h":0.0000011802,"l":0.0000011485,"c":0.0000011746,"v":82902.943682,"t":1735120800}
+{"o":0.0000011746,"h":0.0000011885,"l":0.0000011706,"c":0.0000011842,"v":0.0,"t":1735124400}
+{"o":0.0000011842,"h":0.0000011887,"l":0.0000011522,"c":0.0000011569,"v":1544719.576414,"t":1735128000}
+{"o":0.0000011569,"h":0.0000011579,"l":0.0000011445,"c":0.0000011451,"v":58585.757658,"t":1735131600}
+{"o":0.0000011451,"h":0.0000011457,"l":0.0000011311,"c":0.000001134,"v":0.0,"t":1735135200}
+{"o":0.000001134,"h":0.0000011455,"l":0.0000011335,"c":0.0000011379,"v":0.0,"t":1735138800}
+{"o":0.0000011379,"h":0.0000011505,"l":0.0000010994,"c":0.000001107,"v":2893650.2497569998,"t":1735142400}
+{"o":0.000001107,"h":0.0000011121,"l":0.0000010992,"c":0.0000010994,"v":0.0,"t":1735146000}
+{"o":0.0000010994,"h":0.0000011118,"l":0.0000010907,"c":0.0000010964,"v":1131291.145277,"t":1735149600}
+{"o":0.0000010964,"h":0.0000010968,"l":0.0000010813,"c":0.0000010912,"v":0.0,"t":1735153200}
+{"o":0.0000010912,"h":0.0000010995,"l":0.0000010861,"c":0.0000010973,"v":0.0,"t":1735156800}
+{"o":0.0000010973,"h":0.0000011082,"l":0.0000010828,"c":0.0000011021,"v":1544412.9734899998,"t":1735160400}
+{"o":0.0000011021,"h":0.0000011068,"l":0.0000010887,"c":0.0000010917,"v":439676.647051,"t":1735164000}
+{"o":0.0000010917,"h":0.0000011085,"l":0.0000010855,"c":0.0000011035,"v":161650.177931,"t":1735167600}
+{"o":0.0000011035,"h":0.0000011167,"l":0.0000010857,"c":0.0000011047,"v":27202.289423,"t":1735171200}
+{"o":0.0000011047,"h":0.0000011077,"l":0.0000010893,"c":0.0000010962,"v":34581.095166,"t":1735174800}
+{"o":0.0000010962,"h":0.0000011015,"l":0.0000010736,"c":0.0000010849,"v":2000091.297332,"t":1735178400}
+{"o":0.0000010849,"h":0.0000010928,"l":0.0000010573,"c":0.0000010626,"v":854142.0576419999,"t":1735182000}
+{"o":0.0000010626,"h":0.0000010794,"l":0.0000009889,"c":0.0000009962,"v":5627888.4772079997,"t":1735185600}
+{"o":0.0000009962,"h":0.0000010025,"l":0.0000009939,"c":0.0000009991,"v":0.0,"t":1735189200}
+{"o":0.0000009991,"h":0.0000010131,"l":0.0000009768,"c":0.0000009823,"v":100000.0,"t":1735192800}
+{"o":0.0000009823,"h":0.0000009909,"l":0.0000009702,"c":0.0000009826,"v":495715.037446,"t":1735196400}
+{"o":0.0000009826,"h":0.0000010086,"l":0.0000009679,"c":0.0000009921,"v":101925.258814,"t":1735200000}
+{"o":0.0000009921,"h":0.0000009931,"l":0.0000009233,"c":0.0000009276,"v":4228018.1130829994,"t":1735203600}
+{"o":0.0000009276,"h":0.000000936,"l":0.0000009246,"c":0.0000009306,"v":0.0,"t":1735207200}
+{"o":0.0000009306,"h":0.0000009351,"l":0.000000921,"c":0.0000009306,"v":91418.246432,"t":1735210800}
+{"o":0.0000009306,"h":0.0000009359,"l":0.0000009289,"c":0.0000009344,"v":0.0,"t":1735214400}
+{"o":0.0000009344,"h":0.0000009433,"l":0.0000009209,"c":0.0000009243,"v":167864.618094,"t":1735218000}
+{"o":0.0000009243,"h":0.0000009317,"l":0.0000009062,"c":0.0000009135,"v":1276844.0,"t":1735221600}
+{"o":0.0000009135,"h":0.0000009169,"l":0.0000009031,"c":0.0000009092,"v":318914.425928,"t":1735225200}
+{"o":0.0000009092,"h":0.0000009147,"l":0.0000008982,"c":0.0000009023,"v":833389.682675,"t":1735228800}
+{"o":0.0000009023,"h":0.0000009563,"l":0.0000008936,"c":0.0000009519,"v":4760477.0830810005,"t":1735232400}
+{"o":0.0000009519,"h":0.0000010931,"l":0.0000009451,"c":0.0000010821,"v":12245343.7352330014,"t":1735236000}
+{"o":0.0000010821,"h":0.0000010938,"l":0.0000010763,"c":0.0000010783,"v":215443.961263,"t":1735239600}
+{"o":0.0000010783,"h":0.0000010904,"l":0.0000010688,"c":0.000001077,"v":131696.441634,"t":1735243200}
+{"o":0.000001077,"h":0.0000010912,"l":0.0000010646,"c":0.0000010671,"v":64392.651265,"t":1735246800}
+{"o":0.0000010671,"h":0.0000010822,"l":0.0000010637,"c":0.0000010758,"v":205000.0,"t":1735250400}
+{"o":0.0000010758,"h":0.0000011067,"l":0.0000010747,"c":0.0000010849,"v":3622037.3904609997,"t":1735254000}
+{"o":0.0000010849,"h":0.000001092,"l":0.0000010652,"c":0.0000010667,"v":1012099.998069,"t":1735257600}
+{"o":0.0000010667,"h":0.0000010803,"l":0.0000010316,"c":0.000001037,"v":2168879.119775,"t":1735261200}
+{"o":0.000001037,"h":0.0000010419,"l":0.0000010234,"c":0.0000010317,"v":75316.111939,"t":1735264800}
+{"o":0.0000010317,"h":0.0000010382,"l":0.0000010261,"c":0.0000010325,"v":13867.899528,"t":1735268400}
+{"o":0.0000010325,"h":0.0000010718,"l":0.0000010202,"c":0.0000010646,"v":2316220.5835739998,"t":1735272000}
+{"o":0.0000010646,"h":0.0000010854,"l":0.0000010558,"c":0.0000010607,"v":500000.0,"t":1735275600}
+{"o":0.0000010607,"h":0.0000010664,"l":0.0000010508,"c":0.0000010567,"v":23604.643,"t":1735279200}
+{"o":0.0000010567,"h":0.000001086,"l":0.0000010555,"c":0.0000010809,"v":0.0,"t":1735282800}
+{"o":0.0000010809,"h":0.000001081,"l":0.0000010595,"c":0.0000010676,"v":0.0,"t":1735286400}
+{"o":0.0000010676,"h":0.0000010683,"l":0.000001038,"c":0.000001045,"v":0.0,"t":1735290000}
+{"o":0.000001045,"h":0.000001068,"l":0.0000010415,"c":0.0000010565,"v":0.0,"t":1735293600}
+{"o":0.0000010565,"h":0.0000010618,"l":0.0000010536,"c":0.000001055,"v":18718.022049,"t":1735297200}
+{"o":0.000001055,"h":0.0000010596,"l":0.0000010496,"c":0.000001053,"v":70000.0,"t":1735300800}
+{"o":0.000001053,"h":0.000001069,"l":0.0000010518,"c":0.0000010665,"v":34423.980531,"t":1735304400}
+{"o":0.0000010665,"h":0.0000010856,"l":0.0000010658,"c":0.000001078,"v":0.0,"t":1735308000}
+{"o":0.000001078,"h":0.0000011046,"l":0.0000010334,"c":0.0000010527,"v":158525.672284,"t":1735311600}
+{"o":0.0000010527,"h":0.0000010693,"l":0.0000010491,"c":0.0000010499,"v":597325.4525240001,"t":1735315200}
+{"o":0.0000010499,"h":0.0000010608,"l":0.0000009453,"c":0.0000009471,"v":7413981.7742950004,"t":1735318800}
+{"o":0.0000009471,"h":0.0000009699,"l":0.0000009414,"c":0.0000009629,"v":1238143.2553439999,"t":1735322400}
+{"o":0.0000009629,"h":0.0000009941,"l":0.0000009613,"c":0.0000009828,"v":3592740.6282779998,"t":1735326000}
+{"o":0.0000009828,"h":0.0000010003,"l":0.0000009404,"c":0.0000009917,"v":8543988.7393079996,"t":1735329600}
+{"o":0.0000009917,"h":0.000000999,"l":0.0000009814,"c":0.0000009893,"v":995758.169908,"t":1735333200}
+{"o":0.0000009893,"h":0.0000009932,"l":0.0000009622,"c":0.0000009676,"v":1706279.9325689999,"t":1735336800}
+{"o":0.0000009676,"h":0.0000009767,"l":0.0000009536,"c":0.0000009581,"v":100000.0,"t":1735340400}
+{"o":0.0000009581,"h":0.000000992,"l":0.0000009514,"c":0.000000986,"v":3524134.286911,"t":1735344000}
+{"o":0.000000986,"h":0.0000009908,"l":0.00000097,"c":0.0000009788,"v":1445052.809657,"t":1735347600}
+{"o":0.0000009788,"h":0.0000009923,"l":0.0000009571,"c":0.0000009694,"v":70353.696187,"t":1735351200}
+{"o":0.0000009694,"h":0.0000009706,"l":0.0000009602,"c":0.0000009647,"v":0.0,"t":1735354800}
+{"o":0.0000009647,"h":0.0000009684,"l":0.0000009128,"c":0.0000009247,"v":7777864.1791169997,"t":1735358400}
+{"o":0.0000009247,"h":0.000000948,"l":0.0000009157,"c":0.0000009365,"v":1083563.755755,"t":1735362000}
+{"o":0.0000009365,"h":0.0000009404,"l":0.0000009351,"c":0.0000009373,"v":0.0,"t":1735365600}
+{"o":0.0000009373,"h":0.0000009445,"l":0.000000934,"c":0.0000009432,"v":248743.392701,"t":1735369200}
+{"o":0.0000009432,"h":0.0000009487,"l":0.0000009319,"c":0.0000009326,"v":63486.8747,"t":1735372800}
+{"o":0.0000009326,"h":0.0000009447,"l":0.0000009261,"c":0.0000009399,"v":1029913.793017,"t":1735376400}
+{"o":0.0000009399,"h":0.0000009438,"l":0.0000009384,"c":0.0000009423,"v":0.0,"t":1735380000}
+{"o":0.0000009423,"h":0.0000009425,"l":0.0000009281,"c":0.0000009353,"v":0.0,"t":1735383600}
+{"o":0.0000009353,"h":0.0000009389,"l":0.0000009292,"c":0.0000009371,"v":200517.120538,"t":1735387200}
+{"o":0.0000009371,"h":0.0000009374,"l":0.0000009284,"c":0.00000093,"v":0.0,"t":1735390800}
+{"o":0.00000093,"h":0.0000009427,"l":0.0000009188,"c":0.0000009315,"v":536789.835741,"t":1735394400}
+{"o":0.0000009315,"h":0.0000009322,"l":0.0000009158,"c":0.0000009211,"v":2047866.2231459999,"t":1735398000}
+{"o":0.0000009211,"h":0.0000009304,"l":0.0000009095,"c":0.0000009161,"v":500000.0,"t":1735401600}
+{"o":0.0000009161,"h":0.0000009372,"l":0.0000009019,"c":0.0000009265,"v":516184.132301,"t":1735405200}
+{"o":0.0000009265,"h":0.0000009327,"l":0.0000009118,"c":0.0000009266,"v":341555.323777,"t":1735408800}
+{"o":0.0000009266,"h":0.0000009563,"l":0.0000009247,"c":0.0000009366,"v":6402823.5826979997,"t":1735412400}
+{"o":0.0000009366,"h":0.0000009535,"l":0.0000009238,"c":0.000000944,"v":1793449.01883,"t":1735416000}
+{"o":0.000000944,"h":0.0000009531,"l":0.0000009375,"c":0.0000009455,"v":258799.735952,"t":1735419600}
+{"o":0.0000009455,"h":0.0000009748,"l":0.0000009328,"c":0.000000969,"v":1454142.6592870001,"t":1735423200}
+{"o":0.000000969,"h":0.000000977,"l":0.0000009654,"c":0.0000009708,"v":185258.447971,"t":1735426800}
+{"o":0.0000009708,"h":0.0000009796,"l":0.0000009599,"c":0.0000009683,"v":129262.580986,"t":1735430400}
+{"o":0.0000009683,"h":0.0000009824,"l":0.0000009648,"c":0.0000009742,"v":101907.725343,"t":1735434000}
+{"o":0.0000009742,"h":0.0000009752,"l":0.0000009634,"c":0.0000009687,"v":0.0,"t":1735437600}
+{"o":0.0000009687,"h":0.000000971,"l":0.0000009572,"c":0.0000009582,"v":960686.958849,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_KnrmAHo1wW2fGqVXcSZSpo6kmiKam5vNbDByrURpump.json b/So11111111111111111111111111111111111111112_KnrmAHo1wW2fGqVXcSZSpo6kmiKam5vNbDByrURpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..335b56966512c83eac50cb0329ae1f7f74c79815
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_KnrmAHo1wW2fGqVXcSZSpo6kmiKam5vNbDByrURpump.json
@@ -0,0 +1,603 @@
+{"o":0.0000000512,"h":0.0000001669,"l":0.0000000297,"c":0.0000000298,"v":2325775992.8148202896,"t":1733274000}
+{"o":0.0000000298,"h":0.0000050577,"l":0.0000000297,"c":0.0000020584,"v":9319383320.2816333771,"t":1733277600}
+{"o":0.0000020584,"h":0.0000089497,"l":0.00000129,"c":0.0000047884,"v":4704635043.429517746,"t":1733281200}
+{"o":0.0000047884,"h":0.0000091473,"l":0.0000026601,"c":0.0000026765,"v":1829966794.1735556126,"t":1733284800}
+{"o":0.0000026765,"h":0.0000036049,"l":0.0000020786,"c":0.0000021272,"v":606777019.6086294651,"t":1733288400}
+{"o":0.0000021272,"h":0.0000044645,"l":0.0000017675,"c":0.000003037,"v":431184788.4566631913,"t":1733292000}
+{"o":0.000003037,"h":0.0000036154,"l":0.0000025012,"c":0.0000026983,"v":260066735.2644969821,"t":1733295600}
+{"o":0.0000026983,"h":0.0000030695,"l":0.0000017769,"c":0.0000025447,"v":258072783.14797014,"t":1733299200}
+{"o":0.0000025447,"h":0.0000048168,"l":0.0000023496,"c":0.000004092,"v":251426598.5557408929,"t":1733302800}
+{"o":0.000004092,"h":0.0000043448,"l":0.0000031032,"c":0.0000033622,"v":96980901.0034240186,"t":1733306400}
+{"o":0.0000033622,"h":0.0000038112,"l":0.0000029207,"c":0.0000031553,"v":77329048.5046519339,"t":1733310000}
+{"o":0.0000031553,"h":0.0000047689,"l":0.0000030358,"c":0.0000042578,"v":86228163.2083050609,"t":1733313600}
+{"o":0.0000042578,"h":0.0000052614,"l":0.0000028367,"c":0.0000029664,"v":112975193.6335781068,"t":1733317200}
+{"o":0.0000029664,"h":0.0000037343,"l":0.0000028612,"c":0.00000336,"v":87302447.6616919637,"t":1733320800}
+{"o":0.00000336,"h":0.0000035677,"l":0.000002323,"c":0.0000025803,"v":172981605.9869499803,"t":1733324400}
+{"o":0.0000025803,"h":0.0000029801,"l":0.0000023559,"c":0.0000028901,"v":82799670.9778970033,"t":1733328000}
+{"o":0.0000028901,"h":0.0000033012,"l":0.0000023941,"c":0.000003223,"v":91089238.988379091,"t":1733331600}
+{"o":0.000003223,"h":0.0000038086,"l":0.0000030319,"c":0.0000031961,"v":54751907.9081549644,"t":1733335200}
+{"o":0.0000031961,"h":0.0000040656,"l":0.0000030873,"c":0.00000314,"v":76433043.7208080143,"t":1733338800}
+{"o":0.00000314,"h":0.0000033648,"l":0.0000028186,"c":0.0000032433,"v":44717610.7005690634,"t":1733342400}
+{"o":0.0000032433,"h":0.0000043933,"l":0.0000031576,"c":0.0000032649,"v":80572157.1469570249,"t":1733346000}
+{"o":0.0000032649,"h":0.0000033309,"l":0.0000019052,"c":0.0000022656,"v":168730953.9807700813,"t":1733349600}
+{"o":0.0000022656,"h":0.0000029278,"l":0.0000020617,"c":0.0000024642,"v":94495014.3899459839,"t":1733353200}
+{"o":0.0000024642,"h":0.0000030817,"l":0.0000024539,"c":0.0000025154,"v":53338578.4037130326,"t":1733356800}
+{"o":0.0000025154,"h":0.0000034564,"l":0.0000024981,"c":0.0000030497,"v":52635760.5714500099,"t":1733360400}
+{"o":0.0000030497,"h":0.000003983,"l":0.00000288,"c":0.0000034655,"v":55646361.8089650348,"t":1733364000}
+{"o":0.0000034655,"h":0.0000046976,"l":0.0000018845,"c":0.0000025593,"v":510167749.8287165761,"t":1733367600}
+{"o":0.0000025593,"h":0.0000026729,"l":0.0000020077,"c":0.0000020604,"v":115433087.5546339303,"t":1733371200}
+{"o":0.0000020604,"h":0.0000034611,"l":0.0000020252,"c":0.0000027475,"v":168224892.4202800095,"t":1733374800}
+{"o":0.0000027475,"h":0.0000040845,"l":0.0000020351,"c":0.0000030435,"v":198093270.2272672057,"t":1733378400}
+{"o":0.0000030435,"h":0.0000043347,"l":0.0000029571,"c":0.0000036055,"v":108351356.7130991369,"t":1733382000}
+{"o":0.0000036055,"h":0.0000073484,"l":0.0000035644,"c":0.0000063624,"v":210545870.4467841089,"t":1733385600}
+{"o":0.0000063624,"h":0.0000098007,"l":0.000004131,"c":0.0000056869,"v":205534147.2867299318,"t":1733389200}
+{"o":0.0000056869,"h":0.0000064445,"l":0.00000493,"c":0.0000055227,"v":61926017.0650899857,"t":1733392800}
+{"o":0.0000055227,"h":0.0000102193,"l":0.0000053931,"c":0.0000070046,"v":133331051.3476858437,"t":1733396400}
+{"o":0.0000070046,"h":0.000007266,"l":0.0000037936,"c":0.0000045586,"v":213662976.8404601812,"t":1733400000}
+{"o":0.0000045586,"h":0.0000055352,"l":0.0000044616,"c":0.0000051286,"v":50289639.5191769972,"t":1733403600}
+{"o":0.0000051286,"h":0.0000051943,"l":0.0000033996,"c":0.0000039429,"v":96517268.189914003,"t":1733407200}
+{"o":0.0000039429,"h":0.00000543,"l":0.0000039013,"c":0.0000039598,"v":74685898.8068139553,"t":1733410800}
+{"o":0.0000039598,"h":0.0000057529,"l":0.0000038658,"c":0.000004961,"v":54455887.038707003,"t":1733414400}
+{"o":0.000004961,"h":0.0000056037,"l":0.000004622,"c":0.0000048059,"v":48644186.1091560572,"t":1733418000}
+{"o":0.0000048059,"h":0.0000059949,"l":0.0000044395,"c":0.0000048204,"v":44795045.6426160038,"t":1733421600}
+{"o":0.0000048204,"h":0.0000053464,"l":0.0000044087,"c":0.0000051792,"v":38914953.37670701,"t":1733425200}
+{"o":0.0000051792,"h":0.0000054476,"l":0.0000048836,"c":0.0000049881,"v":11954082.9498319961,"t":1733428800}
+{"o":0.0000049881,"h":0.0000051122,"l":0.000004115,"c":0.0000043336,"v":34483008.2777550071,"t":1733432400}
+{"o":0.0000043336,"h":0.0000048673,"l":0.0000032833,"c":0.000003928,"v":130414954.2825058699,"t":1733436000}
+{"o":0.000003928,"h":0.0000043762,"l":0.0000035571,"c":0.0000036915,"v":27998001.0892399959,"t":1733439600}
+{"o":0.0000036915,"h":0.0000042011,"l":0.0000035897,"c":0.0000037684,"v":19376978.2697249912,"t":1733443200}
+{"o":0.0000037684,"h":0.0000043945,"l":0.0000033895,"c":0.000004317,"v":27606329.1108210124,"t":1733446800}
+{"o":0.000004317,"h":0.0000051143,"l":0.0000040767,"c":0.0000045025,"v":38968120.6006710082,"t":1733450400}
+{"o":0.0000045025,"h":0.0000058962,"l":0.0000035029,"c":0.0000050647,"v":84504444.5203780979,"t":1733454000}
+{"o":0.0000050647,"h":0.0000057855,"l":0.0000041753,"c":0.0000047477,"v":67297836.020366922,"t":1733457600}
+{"o":0.0000047477,"h":0.0000048902,"l":0.00000429,"c":0.0000045224,"v":23908880.8322970048,"t":1733461200}
+{"o":0.0000045224,"h":0.0000057875,"l":0.0000043898,"c":0.0000055699,"v":66147576.5527350605,"t":1733464800}
+{"o":0.0000055699,"h":0.0000059286,"l":0.000004685,"c":0.0000048187,"v":27410656.5749089941,"t":1733468400}
+{"o":0.0000048187,"h":0.0000049854,"l":0.0000042741,"c":0.0000048939,"v":22463352.4077109993,"t":1733472000}
+{"o":0.0000048939,"h":0.0000049496,"l":0.0000043004,"c":0.0000043643,"v":9997724.8759090025,"t":1733475600}
+{"o":0.0000043643,"h":0.0000049602,"l":0.0000038224,"c":0.000003922,"v":40763467.5563960075,"t":1733479200}
+{"o":0.000003922,"h":0.0000047281,"l":0.0000037727,"c":0.0000041392,"v":32215579.1469099782,"t":1733482800}
+{"o":0.0000041392,"h":0.0000046195,"l":0.0000040295,"c":0.0000045878,"v":17338387.659330003,"t":1733486400}
+{"o":0.0000045878,"h":0.000004923,"l":0.0000041367,"c":0.0000042758,"v":21455598.1037079953,"t":1733490000}
+{"o":0.0000042758,"h":0.0000044365,"l":0.0000039918,"c":0.0000040637,"v":13769561.7800810002,"t":1733493600}
+{"o":0.0000040637,"h":0.0000041192,"l":0.0000030674,"c":0.0000037488,"v":80497315.4354408979,"t":1733497200}
+{"o":0.0000037488,"h":0.0000037747,"l":0.0000028959,"c":0.0000035262,"v":58305735.5446499959,"t":1733500800}
+{"o":0.0000035262,"h":0.0000036628,"l":0.0000032196,"c":0.0000032384,"v":16605064.6474560034,"t":1733504400}
+{"o":0.0000032384,"h":0.0000035783,"l":0.000003211,"c":0.0000035701,"v":11539874.5932989996,"t":1733508000}
+{"o":0.0000035701,"h":0.0000036048,"l":0.0000029615,"c":0.0000034887,"v":27755870.6537440009,"t":1733511600}
+{"o":0.0000034887,"h":0.0000035194,"l":0.0000027422,"c":0.0000030416,"v":44523053.8255800307,"t":1733515200}
+{"o":0.0000030416,"h":0.0000036201,"l":0.0000029549,"c":0.0000029995,"v":37742475.140068002,"t":1733518800}
+{"o":0.0000029995,"h":0.0000030102,"l":0.0000027148,"c":0.0000028374,"v":24627883.8667559996,"t":1733522400}
+{"o":0.0000028374,"h":0.0000035035,"l":0.0000027801,"c":0.0000034507,"v":30618728.7869480178,"t":1733526000}
+{"o":0.0000034507,"h":0.0000035388,"l":0.0000028407,"c":0.0000028989,"v":22744954.3136890009,"t":1733529600}
+{"o":0.0000028989,"h":0.0000032205,"l":0.0000027085,"c":0.0000027516,"v":41112378.5229869783,"t":1733533200}
+{"o":0.0000027516,"h":0.0000030684,"l":0.0000027385,"c":0.0000030062,"v":22360276.9076339826,"t":1733536800}
+{"o":0.0000030062,"h":0.0000037382,"l":0.000002782,"c":0.0000036643,"v":47091010.1607490182,"t":1733540400}
+{"o":0.0000036643,"h":0.0000051786,"l":0.0000035401,"c":0.0000037722,"v":55599843.7887859792,"t":1733544000}
+{"o":0.0000037722,"h":0.0000040177,"l":0.000003604,"c":0.0000039927,"v":11184942.3352550007,"t":1733547600}
+{"o":0.0000039927,"h":0.0000046707,"l":0.000003923,"c":0.0000043454,"v":37368500.4169479907,"t":1733551200}
+{"o":0.0000043454,"h":0.0000044386,"l":0.0000036964,"c":0.0000037079,"v":14551820.362870995,"t":1733554800}
+{"o":0.0000037079,"h":0.0000037614,"l":0.0000029232,"c":0.0000031418,"v":40861233.6197619811,"t":1733558400}
+{"o":0.0000031418,"h":0.0000034028,"l":0.0000031059,"c":0.0000033534,"v":14173986.1645740047,"t":1733562000}
+{"o":0.0000033534,"h":0.0000038705,"l":0.0000032815,"c":0.0000033281,"v":23746089.2699770033,"t":1733565600}
+{"o":0.0000033281,"h":0.0000034074,"l":0.0000027744,"c":0.0000028941,"v":34826856.5666279793,"t":1733569200}
+{"o":0.0000028941,"h":0.0000030864,"l":0.000002615,"c":0.0000027866,"v":48977247.4937680066,"t":1733572800}
+{"o":0.0000027866,"h":0.0000040255,"l":0.0000027182,"c":0.0000033469,"v":51030633.0023669824,"t":1733576400}
+{"o":0.0000033469,"h":0.0000033705,"l":0.0000030734,"c":0.0000031542,"v":14611895.6199950017,"t":1733580000}
+{"o":0.0000031542,"h":0.0000032232,"l":0.0000029058,"c":0.0000031585,"v":15800053.6831459962,"t":1733583600}
+{"o":0.0000031585,"h":0.0000033782,"l":0.0000031032,"c":0.0000031852,"v":12603502.0663030017,"t":1733587200}
+{"o":0.0000031852,"h":0.0000036177,"l":0.0000031736,"c":0.0000035269,"v":15780306.3766920026,"t":1733590800}
+{"o":0.0000035269,"h":0.000003967,"l":0.000003452,"c":0.0000034592,"v":27995278.395349998,"t":1733594400}
+{"o":0.0000034592,"h":0.0000038563,"l":0.0000033931,"c":0.0000036522,"v":17174088.0373329967,"t":1733598000}
+{"o":0.0000036522,"h":0.0000043137,"l":0.0000032913,"c":0.0000033808,"v":33260298.0024719909,"t":1733601600}
+{"o":0.0000033808,"h":0.0000033963,"l":0.0000028382,"c":0.0000030078,"v":27808522.4679219909,"t":1733605200}
+{"o":0.0000030078,"h":0.0000033667,"l":0.0000029369,"c":0.0000031589,"v":16862066.9235859998,"t":1733608800}
+{"o":0.0000031589,"h":0.000003169,"l":0.0000027994,"c":0.0000029186,"v":15948909.4176249932,"t":1733612400}
+{"o":0.0000029186,"h":0.0000030724,"l":0.0000029023,"c":0.000003022,"v":6158587.1113700001,"t":1733616000}
+{"o":0.000003022,"h":0.0000036783,"l":0.0000029855,"c":0.0000036399,"v":17948252.3259840049,"t":1733619600}
+{"o":0.0000036399,"h":0.0000042636,"l":0.000003078,"c":0.0000038437,"v":36399753.8681710213,"t":1733623200}
+{"o":0.0000038437,"h":0.000003971,"l":0.0000031204,"c":0.000003277,"v":25647129.0559410043,"t":1733626800}
+{"o":0.000003277,"h":0.0000037563,"l":0.0000032516,"c":0.0000034871,"v":24780694.4202799983,"t":1733630400}
+{"o":0.0000034871,"h":0.0000036036,"l":0.0000030081,"c":0.0000034697,"v":23797402.0798840038,"t":1733634000}
+{"o":0.0000034697,"h":0.0000036463,"l":0.0000031066,"c":0.0000032469,"v":27477062.0679960251,"t":1733637600}
+{"o":0.0000032469,"h":0.0000035233,"l":0.0000030765,"c":0.000003249,"v":25509759.1020429991,"t":1733641200}
+{"o":0.000003249,"h":0.0000034459,"l":0.0000031285,"c":0.0000033312,"v":14069992.6900129952,"t":1733644800}
+{"o":0.0000033312,"h":0.0000038385,"l":0.0000033161,"c":0.0000038238,"v":14496999.9543420039,"t":1733648400}
+{"o":0.0000038238,"h":0.0000040325,"l":0.0000034787,"c":0.0000036452,"v":26771048.5027069859,"t":1733652000}
+{"o":0.0000036452,"h":0.0000036529,"l":0.0000028886,"c":0.0000030918,"v":35173395.4995400012,"t":1733655600}
+{"o":0.0000030918,"h":0.0000036532,"l":0.0000028015,"c":0.0000031885,"v":100768742.9258049428,"t":1733659200}
+{"o":0.0000031885,"h":0.0000034932,"l":0.0000031667,"c":0.0000032983,"v":21496263.1782169975,"t":1733662800}
+{"o":0.0000032983,"h":0.000003397,"l":0.0000032847,"c":0.0000033307,"v":6472284.1146170003,"t":1733666400}
+{"o":0.0000033307,"h":0.0000039571,"l":0.0000032483,"c":0.0000035709,"v":30902843.1957350001,"t":1733670000}
+{"o":0.0000035709,"h":0.0000038689,"l":0.0000033328,"c":0.0000038023,"v":17381904.5184719935,"t":1733673600}
+{"o":0.0000038023,"h":0.0000046702,"l":0.0000034845,"c":0.0000041452,"v":44121771.3553710058,"t":1733677200}
+{"o":0.0000041452,"h":0.0000060768,"l":0.0000041429,"c":0.0000053406,"v":54514987.1008110717,"t":1733680800}
+{"o":0.0000053406,"h":0.0000053657,"l":0.0000043114,"c":0.0000048031,"v":25786445.9619830064,"t":1733684400}
+{"o":0.0000048031,"h":0.0000051508,"l":0.0000045218,"c":0.0000051474,"v":10820754.2943299953,"t":1733688000}
+{"o":0.0000051474,"h":0.0000054953,"l":0.0000047788,"c":0.000004783,"v":10180685.3629249986,"t":1733691600}
+{"o":0.000004783,"h":0.0000048428,"l":0.0000044218,"c":0.0000044958,"v":6513600.7051900011,"t":1733695200}
+{"o":0.0000044958,"h":0.0000045113,"l":0.000003679,"c":0.000003803,"v":27673009.723841995,"t":1733698800}
+{"o":0.000003803,"h":0.0000042977,"l":0.0000037284,"c":0.0000040661,"v":18107354.6180179976,"t":1733702400}
+{"o":0.0000040661,"h":0.0000081318,"l":0.0000040462,"c":0.0000058771,"v":109306764.3401938677,"t":1733706000}
+{"o":0.0000058771,"h":0.0000074032,"l":0.0000054221,"c":0.000005712,"v":51049439.8521290049,"t":1733709600}
+{"o":0.000005712,"h":0.0000066478,"l":0.000004977,"c":0.0000058876,"v":44965602.2665339783,"t":1733713200}
+{"o":0.0000058876,"h":0.000005917,"l":0.0000044404,"c":0.0000053931,"v":70729795.691716969,"t":1733716800}
+{"o":0.0000053931,"h":0.0000059778,"l":0.0000048671,"c":0.0000057732,"v":31289406.622034993,"t":1733720400}
+{"o":0.0000057732,"h":0.0000058663,"l":0.0000053428,"c":0.0000055309,"v":19119395.2671749927,"t":1733724000}
+{"o":0.0000055309,"h":0.0000067702,"l":0.0000054541,"c":0.0000063182,"v":15194044.0811850019,"t":1733727600}
+{"o":0.0000063182,"h":0.0000081596,"l":0.0000059901,"c":0.0000061705,"v":33360795.9728730097,"t":1733731200}
+{"o":0.0000061705,"h":0.0000062872,"l":0.000005533,"c":0.0000057367,"v":25169707.9536860138,"t":1733734800}
+{"o":0.0000057367,"h":0.0000075942,"l":0.000005667,"c":0.0000070255,"v":24610653.5661400072,"t":1733738400}
+{"o":0.0000070255,"h":0.0000075683,"l":0.0000061402,"c":0.0000061959,"v":16869904.2424929924,"t":1733742000}
+{"o":0.0000061959,"h":0.0000065663,"l":0.000005767,"c":0.0000058246,"v":10315977.6095529944,"t":1733745600}
+{"o":0.0000058246,"h":0.0000117899,"l":0.0000057704,"c":0.0000083095,"v":122592515.0930249542,"t":1733749200}
+{"o":0.0000083095,"h":0.0000083883,"l":0.0000064723,"c":0.0000067161,"v":57142698.7039139792,"t":1733752800}
+{"o":0.0000067161,"h":0.0000073522,"l":0.0000060955,"c":0.0000068239,"v":41194578.1043379307,"t":1733756400}
+{"o":0.0000068239,"h":0.0000083926,"l":0.000006527,"c":0.0000082898,"v":33493805.798883006,"t":1733760000}
+{"o":0.0000082898,"h":0.0000085288,"l":0.0000067642,"c":0.0000070685,"v":28043754.8952619955,"t":1733763600}
+{"o":0.0000070685,"h":0.0000095268,"l":0.0000067553,"c":0.0000081728,"v":42684303.3148400411,"t":1733767200}
+{"o":0.0000081728,"h":0.0000112918,"l":0.0000081153,"c":0.000008475,"v":69861885.8824940175,"t":1733770800}
+{"o":0.000008475,"h":0.0000086078,"l":0.0000070208,"c":0.0000072877,"v":26434365.1834009886,"t":1733774400}
+{"o":0.0000072877,"h":0.0000086637,"l":0.000006749,"c":0.0000078961,"v":19560469.3689580038,"t":1733778000}
+{"o":0.0000078961,"h":0.0000101931,"l":0.0000074286,"c":0.0000083668,"v":32890662.7537039742,"t":1733781600}
+{"o":0.0000083668,"h":0.0000087942,"l":0.0000070592,"c":0.0000079221,"v":30103501.2123670168,"t":1733785200}
+{"o":0.0000079221,"h":0.0000089014,"l":0.0000075834,"c":0.0000086151,"v":14165954.1753530037,"t":1733788800}
+{"o":0.0000086151,"h":0.0000112261,"l":0.0000085144,"c":0.0000090035,"v":35323818.9609989747,"t":1733792400}
+{"o":0.0000090035,"h":0.0000107143,"l":0.0000089816,"c":0.0000106073,"v":13245012.255956009,"t":1733796000}
+{"o":0.0000106073,"h":0.0000109573,"l":0.0000073554,"c":0.0000091036,"v":58451085.9718890041,"t":1733799600}
+{"o":0.0000091036,"h":0.0000095218,"l":0.0000077308,"c":0.0000079862,"v":24277667.8748219982,"t":1733803200}
+{"o":0.0000079862,"h":0.0000080482,"l":0.0000063488,"c":0.0000071889,"v":67961501.3770710677,"t":1733806800}
+{"o":0.0000071889,"h":0.0000082967,"l":0.0000069896,"c":0.0000075845,"v":24312795.7496319972,"t":1733810400}
+{"o":0.0000075845,"h":0.000007667,"l":0.0000065307,"c":0.0000070416,"v":26590071.2519680001,"t":1733814000}
+{"o":0.0000070416,"h":0.0000071023,"l":0.0000059418,"c":0.0000065632,"v":43770965.9453279525,"t":1733817600}
+{"o":0.0000065632,"h":0.0000069656,"l":0.0000059749,"c":0.0000061959,"v":30147274.9412349872,"t":1733821200}
+{"o":0.0000061959,"h":0.0000063229,"l":0.0000047261,"c":0.0000051115,"v":100076275.1727820933,"t":1733824800}
+{"o":0.0000051115,"h":0.0000065655,"l":0.0000050552,"c":0.0000063391,"v":35625006.6516139805,"t":1733828400}
+{"o":0.0000063391,"h":0.0000066974,"l":0.0000050172,"c":0.0000054202,"v":61860198.1281899735,"t":1733832000}
+{"o":0.0000054202,"h":0.0000062836,"l":0.0000051835,"c":0.0000059693,"v":40366535.7796079293,"t":1733835600}
+{"o":0.0000059693,"h":0.0000061801,"l":0.000005443,"c":0.0000060808,"v":17611707.125503011,"t":1733839200}
+{"o":0.0000060808,"h":0.000006642,"l":0.0000056466,"c":0.0000060311,"v":9302330.9111620001,"t":1733842800}
+{"o":0.0000060311,"h":0.0000061656,"l":0.0000049839,"c":0.0000051493,"v":28658752.1190239899,"t":1733846400}
+{"o":0.0000051493,"h":0.0000065611,"l":0.0000050251,"c":0.0000063007,"v":27782554.1028789915,"t":1733850000}
+{"o":0.0000063007,"h":0.0000063626,"l":0.0000048493,"c":0.0000049345,"v":37139724.2467470244,"t":1733853600}
+{"o":0.0000049345,"h":0.0000056806,"l":0.0000048518,"c":0.0000053017,"v":24379678.1209929958,"t":1733857200}
+{"o":0.0000053017,"h":0.0000066051,"l":0.0000052412,"c":0.0000065168,"v":22655388.0004369952,"t":1733860800}
+{"o":0.0000065168,"h":0.0000070021,"l":0.0000060105,"c":0.0000062532,"v":11379648.7422549985,"t":1733864400}
+{"o":0.0000062532,"h":0.0000076105,"l":0.0000059014,"c":0.000006308,"v":29480164.938085001,"t":1733868000}
+{"o":0.000006308,"h":0.0000065505,"l":0.0000059312,"c":0.0000060526,"v":6873112.6166009987,"t":1733871600}
+{"o":0.0000060526,"h":0.0000061125,"l":0.000004112,"c":0.0000047298,"v":44734340.3706499562,"t":1733875200}
+{"o":0.0000047298,"h":0.0000050275,"l":0.000004559,"c":0.0000048239,"v":17286695.0067749992,"t":1733878800}
+{"o":0.0000048239,"h":0.0000055475,"l":0.0000045879,"c":0.000005251,"v":26186168.7145600133,"t":1733882400}
+{"o":0.000005251,"h":0.0000055258,"l":0.0000051135,"c":0.0000051623,"v":6644045.069114998,"t":1733886000}
+{"o":0.0000051623,"h":0.0000052234,"l":0.0000050422,"c":0.0000051243,"v":1746537.481621,"t":1733889600}
+{"o":0.0000051243,"h":0.0000051871,"l":0.0000045245,"c":0.0000046648,"v":12897231.7227170039,"t":1733893200}
+{"o":0.0000046648,"h":0.0000055649,"l":0.0000034951,"c":0.0000042131,"v":84322398.4540259838,"t":1733896800}
+{"o":0.0000042131,"h":0.0000045775,"l":0.0000035133,"c":0.0000039315,"v":80303777.851700902,"t":1733900400}
+{"o":0.0000039315,"h":0.0000046253,"l":0.000003852,"c":0.0000039764,"v":43303449.3644380122,"t":1733904000}
+{"o":0.0000039764,"h":0.0000048233,"l":0.0000039462,"c":0.0000047171,"v":30992023.7011400089,"t":1733907600}
+{"o":0.0000047171,"h":0.0000049629,"l":0.0000042206,"c":0.0000043734,"v":14430734.547960002,"t":1733911200}
+{"o":0.0000043734,"h":0.0000045006,"l":0.0000036268,"c":0.0000039348,"v":34805288.4337010011,"t":1733914800}
+{"o":0.0000039348,"h":0.0000040574,"l":0.0000037373,"c":0.0000038768,"v":20188731.7417519949,"t":1733918400}
+{"o":0.0000038768,"h":0.0000041825,"l":0.0000037077,"c":0.0000039577,"v":15511764.1774310004,"t":1733922000}
+{"o":0.0000039577,"h":0.0000054823,"l":0.0000038185,"c":0.0000042154,"v":44627659.1617579907,"t":1733925600}
+{"o":0.0000042154,"h":0.000004705,"l":0.0000041541,"c":0.0000043472,"v":28680056.4404439963,"t":1733929200}
+{"o":0.0000043472,"h":0.0000051579,"l":0.000004304,"c":0.0000043596,"v":27069100.3530310132,"t":1733932800}
+{"o":0.0000043596,"h":0.0000050174,"l":0.000004335,"c":0.0000045306,"v":17980784.2610939965,"t":1733936400}
+{"o":0.0000045306,"h":0.0000072103,"l":0.0000044872,"c":0.0000060258,"v":56433735.2080329582,"t":1733940000}
+{"o":0.0000060258,"h":0.0000062234,"l":0.0000052281,"c":0.0000052398,"v":24293665.036518991,"t":1733943600}
+{"o":0.0000052398,"h":0.0000059882,"l":0.000005201,"c":0.0000058052,"v":13778818.3805539962,"t":1733947200}
+{"o":0.0000058052,"h":0.0000058395,"l":0.0000055493,"c":0.0000055608,"v":2483180.4725740002,"t":1733950800}
+{"o":0.0000055608,"h":0.0000055851,"l":0.0000047248,"c":0.0000048925,"v":11940651.0158140045,"t":1733954400}
+{"o":0.0000048925,"h":0.0000050215,"l":0.0000045598,"c":0.0000049505,"v":12704307.362293005,"t":1733958000}
+{"o":0.0000049505,"h":0.0000057435,"l":0.0000047248,"c":0.0000055132,"v":15150232.3625589944,"t":1733961600}
+{"o":0.0000055132,"h":0.0000057999,"l":0.0000052641,"c":0.0000057613,"v":9061952.4585510027,"t":1733965200}
+{"o":0.0000057613,"h":0.0000057876,"l":0.0000047566,"c":0.0000047639,"v":19423505.2462110072,"t":1733968800}
+{"o":0.0000047639,"h":0.0000053324,"l":0.0000044629,"c":0.0000044964,"v":30964385.5361879952,"t":1733972400}
+{"o":0.0000044964,"h":0.0000046821,"l":0.0000042206,"c":0.0000042838,"v":7252739.4872200005,"t":1733976000}
+{"o":0.0000042838,"h":0.0000049451,"l":0.0000040088,"c":0.0000044816,"v":35260256.4718220159,"t":1733979600}
+{"o":0.0000044816,"h":0.0000047095,"l":0.0000039342,"c":0.0000039847,"v":29167290.6032960191,"t":1733983200}
+{"o":0.0000039847,"h":0.0000041083,"l":0.0000038636,"c":0.000004072,"v":15965059.3649449926,"t":1733986800}
+{"o":0.000004072,"h":0.0000050177,"l":0.000004022,"c":0.0000045628,"v":38393743.8179369792,"t":1733990400}
+{"o":0.0000045628,"h":0.0000046002,"l":0.0000027947,"c":0.0000036697,"v":153862762.9423979819,"t":1733994000}
+{"o":0.0000036697,"h":0.0000039252,"l":0.0000035508,"c":0.0000036944,"v":32988341.2134029903,"t":1733997600}
+{"o":0.0000036944,"h":0.0000039441,"l":0.0000034142,"c":0.0000038249,"v":40562657.8685799763,"t":1734001200}
+{"o":0.0000038249,"h":0.0000040755,"l":0.0000037798,"c":0.0000039719,"v":18489008.8101869971,"t":1734004800}
+{"o":0.0000039719,"h":0.0000040461,"l":0.0000037543,"c":0.0000039054,"v":4369273.2137860004,"t":1734008400}
+{"o":0.0000039054,"h":0.0000041887,"l":0.0000036406,"c":0.0000038869,"v":21943030.6731359996,"t":1734012000}
+{"o":0.0000038869,"h":0.00000409,"l":0.0000038834,"c":0.0000039349,"v":7426316.0064289998,"t":1734015600}
+{"o":0.0000039349,"h":0.0000041346,"l":0.0000038877,"c":0.0000040469,"v":3639464.0085259997,"t":1734019200}
+{"o":0.0000040469,"h":0.0000042315,"l":0.0000039702,"c":0.000004171,"v":4125701.9255430005,"t":1734022800}
+{"o":0.000004171,"h":0.0000042375,"l":0.0000040863,"c":0.000004145,"v":1592232.534955,"t":1734026400}
+{"o":0.000004145,"h":0.0000042342,"l":0.0000038305,"c":0.0000039163,"v":12548822.3052690029,"t":1734030000}
+{"o":0.0000039163,"h":0.0000042923,"l":0.0000038642,"c":0.0000040812,"v":16502265.4564780015,"t":1734033600}
+{"o":0.0000040812,"h":0.0000041277,"l":0.0000036086,"c":0.0000038502,"v":17073669.9456079975,"t":1734037200}
+{"o":0.0000038502,"h":0.0000046267,"l":0.0000035744,"c":0.0000037621,"v":65492099.3731739596,"t":1734040800}
+{"o":0.0000037621,"h":0.0000040619,"l":0.000003575,"c":0.0000039069,"v":16655743.414735999,"t":1734044400}
+{"o":0.0000039069,"h":0.0000042261,"l":0.0000035891,"c":0.0000036269,"v":13378406.570181001,"t":1734048000}
+{"o":0.0000036269,"h":0.0000038037,"l":0.0000035791,"c":0.0000037521,"v":6037221.1194040021,"t":1734051600}
+{"o":0.0000037521,"h":0.0000037681,"l":0.0000030018,"c":0.0000035011,"v":43841112.1437370032,"t":1734055200}
+{"o":0.0000035011,"h":0.0000041758,"l":0.0000031138,"c":0.0000035132,"v":53911471.4963209927,"t":1734058800}
+{"o":0.0000035132,"h":0.0000042079,"l":0.0000035083,"c":0.0000039057,"v":21562386.2934470028,"t":1734062400}
+{"o":0.0000039057,"h":0.0000045718,"l":0.0000037329,"c":0.0000041785,"v":24778461.7191229872,"t":1734066000}
+{"o":0.0000041785,"h":0.0000042708,"l":0.0000040538,"c":0.0000041006,"v":4343624.1468200004,"t":1734069600}
+{"o":0.0000041006,"h":0.0000053081,"l":0.0000039488,"c":0.0000050853,"v":23984498.9251620062,"t":1734073200}
+{"o":0.0000050853,"h":0.000005303,"l":0.0000047641,"c":0.0000049846,"v":12357728.6458090059,"t":1734076800}
+{"o":0.0000049846,"h":0.0000051941,"l":0.0000042945,"c":0.0000043174,"v":13219266.7757609915,"t":1734080400}
+{"o":0.0000043174,"h":0.0000044271,"l":0.000004061,"c":0.0000041614,"v":8435549.8923659995,"t":1734084000}
+{"o":0.0000041614,"h":0.0000041975,"l":0.0000037779,"c":0.0000038729,"v":10063175.0196920019,"t":1734087600}
+{"o":0.0000038729,"h":0.0000038915,"l":0.0000035546,"c":0.0000036231,"v":9442237.9737989996,"t":1734091200}
+{"o":0.0000036231,"h":0.0000037959,"l":0.0000035792,"c":0.000003663,"v":5890626.8481880007,"t":1734094800}
+{"o":0.000003663,"h":0.0000045858,"l":0.0000036329,"c":0.0000042453,"v":22636788.8912320025,"t":1734098400}
+{"o":0.0000042453,"h":0.0000043175,"l":0.0000039788,"c":0.0000042701,"v":7572922.6177829988,"t":1734102000}
+{"o":0.0000042701,"h":0.0000043854,"l":0.0000041459,"c":0.0000041837,"v":3575773.1069940003,"t":1734105600}
+{"o":0.0000041837,"h":0.0000044,"l":0.0000038449,"c":0.000004332,"v":12499644.5677560009,"t":1734109200}
+{"o":0.000004332,"h":0.0000044053,"l":0.0000041695,"c":0.0000042279,"v":3036582.9817240001,"t":1734112800}
+{"o":0.0000042279,"h":0.0000042508,"l":0.0000036227,"c":0.0000036714,"v":14911868.4787629973,"t":1734116400}
+{"o":0.0000036714,"h":0.0000038522,"l":0.0000036493,"c":0.0000037834,"v":4470995.4361580005,"t":1734120000}
+{"o":0.0000037834,"h":0.0000040108,"l":0.0000033613,"c":0.0000039827,"v":33273617.7302010134,"t":1734123600}
+{"o":0.0000039827,"h":0.0000044735,"l":0.0000037139,"c":0.0000043643,"v":15677114.1695559919,"t":1734127200}
+{"o":0.0000043643,"h":0.0000046462,"l":0.0000043175,"c":0.0000045818,"v":4338281.4902640004,"t":1734130800}
+{"o":0.0000045818,"h":0.0000048876,"l":0.0000043682,"c":0.0000043966,"v":10801309.8840539977,"t":1734134400}
+{"o":0.0000043966,"h":0.0000045944,"l":0.0000042992,"c":0.0000044897,"v":5288694.8073769985,"t":1734138000}
+{"o":0.0000044897,"h":0.000004528,"l":0.0000043134,"c":0.0000043845,"v":2342733.4892640007,"t":1734141600}
+{"o":0.0000043845,"h":0.0000056599,"l":0.000004373,"c":0.0000051729,"v":23983741.2679850012,"t":1734145200}
+{"o":0.0000051729,"h":0.0000062336,"l":0.0000051596,"c":0.0000053244,"v":30337387.3699879982,"t":1734148800}
+{"o":0.0000053244,"h":0.0000053339,"l":0.0000044207,"c":0.0000047609,"v":27154856.0171060041,"t":1734152400}
+{"o":0.0000047609,"h":0.0000052164,"l":0.0000046548,"c":0.0000048877,"v":11163873.4168180041,"t":1734156000}
+{"o":0.0000048877,"h":0.0000049894,"l":0.000004644,"c":0.000004952,"v":8659381.7442569993,"t":1734159600}
+{"o":0.000004952,"h":0.0000051874,"l":0.0000049124,"c":0.0000049364,"v":5183593.9204919999,"t":1734163200}
+{"o":0.0000049364,"h":0.0000050117,"l":0.000004802,"c":0.0000048532,"v":5461737.9141430007,"t":1734166800}
+{"o":0.0000048532,"h":0.0000051994,"l":0.0000048465,"c":0.0000050592,"v":7305592.1390889995,"t":1734170400}
+{"o":0.0000050592,"h":0.0000050787,"l":0.0000049113,"c":0.0000049328,"v":2406726.6918120002,"t":1734174000}
+{"o":0.0000049328,"h":0.0000060849,"l":0.0000046504,"c":0.0000059916,"v":33598595.9851439968,"t":1734177600}
+{"o":0.0000059916,"h":0.0000067379,"l":0.0000059142,"c":0.0000064097,"v":21683644.9015159868,"t":1734181200}
+{"o":0.0000064097,"h":0.0000072972,"l":0.0000060451,"c":0.0000063467,"v":24327647.0395930037,"t":1734184800}
+{"o":0.0000063467,"h":0.0000065691,"l":0.0000055725,"c":0.0000056935,"v":11461746.8784909975,"t":1734188400}
+{"o":0.0000056935,"h":0.0000057708,"l":0.0000053571,"c":0.0000054293,"v":11625116.4792070054,"t":1734192000}
+{"o":0.0000054293,"h":0.0000058887,"l":0.0000052559,"c":0.0000056787,"v":14701739.8401499931,"t":1734195600}
+{"o":0.0000056787,"h":0.0000066993,"l":0.0000056542,"c":0.0000066343,"v":17514104.1954169981,"t":1734199200}
+{"o":0.0000066343,"h":0.0000067099,"l":0.0000054673,"c":0.0000059864,"v":16216037.0617280025,"t":1734202800}
+{"o":0.0000059864,"h":0.0000080638,"l":0.0000058922,"c":0.0000074525,"v":34401635.322337009,"t":1734206400}
+{"o":0.0000074525,"h":0.0000086527,"l":0.0000069167,"c":0.0000072174,"v":38784441.9155510068,"t":1734210000}
+{"o":0.0000072174,"h":0.0000072626,"l":0.0000064912,"c":0.000006555,"v":8007514.6003990006,"t":1734213600}
+{"o":0.000006555,"h":0.0000068691,"l":0.0000064214,"c":0.000006632,"v":6113343.085022999,"t":1734217200}
+{"o":0.000006632,"h":0.000006822,"l":0.000005907,"c":0.0000064464,"v":16302148.2163190041,"t":1734220800}
+{"o":0.0000064464,"h":0.0000184434,"l":0.0000063558,"c":0.0000099149,"v":342232567.491789639,"t":1734224400}
+{"o":0.0000099149,"h":0.0000104576,"l":0.0000079194,"c":0.0000084578,"v":147449727.5590683818,"t":1734228000}
+{"o":0.0000084578,"h":0.0000106357,"l":0.0000081386,"c":0.0000105581,"v":69181731.4051119387,"t":1734231600}
+{"o":0.0000105581,"h":0.0000115592,"l":0.0000093939,"c":0.0000097525,"v":29015955.7072260119,"t":1734235200}
+{"o":0.0000097525,"h":0.000013634,"l":0.0000096667,"c":0.000011887,"v":41446461.9889870286,"t":1734238800}
+{"o":0.000011887,"h":0.0000131407,"l":0.000009971,"c":0.0000110212,"v":40220685.9506149665,"t":1734242400}
+{"o":0.0000110212,"h":0.0000122891,"l":0.0000104808,"c":0.0000121114,"v":9740141.2248940039,"t":1734246000}
+{"o":0.0000121114,"h":0.0000122039,"l":0.0000112073,"c":0.0000112566,"v":9225109.4551340006,"t":1734249600}
+{"o":0.0000112566,"h":0.0000112883,"l":0.000009637,"c":0.000010458,"v":18463331.1285130158,"t":1734253200}
+{"o":0.000010458,"h":0.0000107385,"l":0.0000087382,"c":0.0000091537,"v":24429706.3730390258,"t":1734256800}
+{"o":0.0000091537,"h":0.0000112049,"l":0.0000090633,"c":0.0000110686,"v":23690195.3943289965,"t":1734260400}
+{"o":0.0000110686,"h":0.0000136772,"l":0.0000109903,"c":0.0000116438,"v":27035572.4060109891,"t":1734264000}
+{"o":0.0000116438,"h":0.0000154461,"l":0.0000110433,"c":0.0000141409,"v":35242533.5199800357,"t":1734267600}
+{"o":0.0000141409,"h":0.0000179358,"l":0.0000139322,"c":0.000014492,"v":47493892.9071899876,"t":1734271200}
+{"o":0.000014492,"h":0.0000159826,"l":0.0000138942,"c":0.0000154422,"v":13971204.3249610048,"t":1734274800}
+{"o":0.0000154422,"h":0.0000181031,"l":0.0000144217,"c":0.0000176355,"v":16684858.9484779965,"t":1734278400}
+{"o":0.0000176355,"h":0.0000181288,"l":0.0000156003,"c":0.0000160549,"v":22529715.836919006,"t":1734282000}
+{"o":0.0000160549,"h":0.0000219723,"l":0.00001602,"c":0.0000200291,"v":38763955.5735410377,"t":1734285600}
+{"o":0.0000200291,"h":0.0000241045,"l":0.0000186545,"c":0.0000204595,"v":55497352.1771809906,"t":1734289200}
+{"o":0.0000204595,"h":0.0000216358,"l":0.0000185783,"c":0.0000205027,"v":44374203.0006040335,"t":1734292800}
+{"o":0.0000205027,"h":0.0000226151,"l":0.0000198872,"c":0.0000208241,"v":29803308.7381829843,"t":1734296400}
+{"o":0.0000208241,"h":0.0000214267,"l":0.0000166064,"c":0.0000168515,"v":43733622.7096179724,"t":1734300000}
+{"o":0.0000168515,"h":0.000017709,"l":0.000014756,"c":0.0000148648,"v":25997608.0411200151,"t":1734303600}
+{"o":0.0000148648,"h":0.0000177926,"l":0.0000132585,"c":0.000017248,"v":49477980.3502439708,"t":1734307200}
+{"o":0.000017248,"h":0.0000173077,"l":0.0000135986,"c":0.000016085,"v":62786695.9661491141,"t":1734310800}
+{"o":0.000016085,"h":0.0000179442,"l":0.0000117998,"c":0.0000130937,"v":42732597.3003219664,"t":1734314400}
+{"o":0.0000130937,"h":0.0000136251,"l":0.0000111537,"c":0.0000124268,"v":41620679.6848320588,"t":1734318000}
+{"o":0.0000124268,"h":0.0000138027,"l":0.0000113704,"c":0.0000136191,"v":32601901.0228630193,"t":1734321600}
+{"o":0.0000136191,"h":0.000017384,"l":0.0000132526,"c":0.0000162066,"v":25329210.5302130021,"t":1734325200}
+{"o":0.0000162066,"h":0.0000165354,"l":0.0000130481,"c":0.0000138671,"v":17819361.5533100031,"t":1734328800}
+{"o":0.0000138671,"h":0.0000144045,"l":0.0000123657,"c":0.0000127191,"v":22294867.5757119954,"t":1734332400}
+{"o":0.0000127191,"h":0.000016578,"l":0.0000125712,"c":0.0000142073,"v":31344626.5596799813,"t":1734336000}
+{"o":0.0000142073,"h":0.0000155525,"l":0.0000140847,"c":0.0000146733,"v":11532982.8659539968,"t":1734339600}
+{"o":0.0000146733,"h":0.000015446,"l":0.0000141028,"c":0.0000151066,"v":7444472.9208929976,"t":1734343200}
+{"o":0.0000151066,"h":0.0000157532,"l":0.0000137608,"c":0.0000140582,"v":8510790.056215005,"t":1734346800}
+{"o":0.0000140582,"h":0.0000157373,"l":0.0000134607,"c":0.0000154537,"v":8490940.6723369956,"t":1734350400}
+{"o":0.0000154537,"h":0.000015528,"l":0.0000125838,"c":0.0000138895,"v":19189703.0243209824,"t":1734354000}
+{"o":0.0000138895,"h":0.0000149009,"l":0.0000134759,"c":0.0000145482,"v":7570294.7569480017,"t":1734357600}
+{"o":0.0000145482,"h":0.0000146117,"l":0.0000107399,"c":0.0000122137,"v":36290643.1974090189,"t":1734361200}
+{"o":0.0000122137,"h":0.0000128808,"l":0.0000112821,"c":0.0000119292,"v":15159584.3820580095,"t":1734364800}
+{"o":0.0000119292,"h":0.0000122043,"l":0.0000106145,"c":0.0000110452,"v":12457799.6419589948,"t":1734368400}
+{"o":0.0000110452,"h":0.0000138927,"l":0.0000109079,"c":0.0000117262,"v":21147194.0395879708,"t":1734372000}
+{"o":0.0000117262,"h":0.0000131069,"l":0.0000116751,"c":0.000012925,"v":9013069.9159659967,"t":1734375600}
+{"o":0.000012925,"h":0.0000134282,"l":0.0000114296,"c":0.0000115893,"v":12758886.1489300039,"t":1734379200}
+{"o":0.0000115893,"h":0.0000153258,"l":0.0000108587,"c":0.0000149221,"v":27164521.9062920138,"t":1734382800}
+{"o":0.0000149221,"h":0.0000157295,"l":0.0000140159,"c":0.0000141349,"v":8890570.9630989991,"t":1734386400}
+{"o":0.0000141349,"h":0.0000147379,"l":0.0000114062,"c":0.0000122846,"v":66034179.7176551372,"t":1734390000}
+{"o":0.0000122846,"h":0.0000143587,"l":0.0000122558,"c":0.0000132791,"v":13092029.936602002,"t":1734393600}
+{"o":0.0000132791,"h":0.0000162558,"l":0.0000129546,"c":0.000015447,"v":17308665.4941710047,"t":1734397200}
+{"o":0.000015447,"h":0.0000159068,"l":0.0000135548,"c":0.0000147647,"v":10687477.8556319922,"t":1734400800}
+{"o":0.0000147647,"h":0.0000168634,"l":0.0000146442,"c":0.0000165328,"v":7167762.5560390027,"t":1734404400}
+{"o":0.0000165328,"h":0.000019703,"l":0.0000157166,"c":0.0000163766,"v":28066245.711136017,"t":1734408000}
+{"o":0.0000163766,"h":0.0000168994,"l":0.0000158647,"c":0.0000166239,"v":5147098.5079200007,"t":1734411600}
+{"o":0.0000166239,"h":0.0000168261,"l":0.0000152137,"c":0.0000153294,"v":4461803.1786930002,"t":1734415200}
+{"o":0.0000153294,"h":0.0000155663,"l":0.0000149715,"c":0.0000150892,"v":2025878.8044440004,"t":1734418800}
+{"o":0.0000150892,"h":0.000015741,"l":0.0000145614,"c":0.0000149647,"v":4986638.5542300018,"t":1734422400}
+{"o":0.0000149647,"h":0.0000151208,"l":0.0000129771,"c":0.00001318,"v":11511310.9473670032,"t":1734426000}
+{"o":0.00001318,"h":0.0000147445,"l":0.000012978,"c":0.0000139423,"v":7601594.2700960021,"t":1734429600}
+{"o":0.0000139423,"h":0.0000142679,"l":0.0000134704,"c":0.0000141235,"v":3972144.1377620003,"t":1734433200}
+{"o":0.0000141235,"h":0.0000141681,"l":0.0000133014,"c":0.0000135927,"v":2340984.3689690013,"t":1734436800}
+{"o":0.0000135927,"h":0.0000143065,"l":0.0000122498,"c":0.0000133186,"v":11020975.9113890082,"t":1734440400}
+{"o":0.0000133186,"h":0.0000136836,"l":0.0000117401,"c":0.0000133044,"v":10764692.2851080038,"t":1734444000}
+{"o":0.0000133044,"h":0.0000136146,"l":0.0000112942,"c":0.00001192,"v":18081329.4752599932,"t":1734447600}
+{"o":0.00001192,"h":0.0000134523,"l":0.0000115667,"c":0.0000128373,"v":9252486.6599640064,"t":1734451200}
+{"o":0.0000128373,"h":0.0000139867,"l":0.0000122473,"c":0.0000125554,"v":11439763.4205979984,"t":1734454800}
+{"o":0.0000125554,"h":0.0000127508,"l":0.0000088052,"c":0.0000104338,"v":65063992.6726428792,"t":1734458400}
+{"o":0.0000104338,"h":0.000010731,"l":0.0000090845,"c":0.0000095965,"v":41666521.2690089568,"t":1734462000}
+{"o":0.0000095965,"h":0.0000098757,"l":0.0000088539,"c":0.000009377,"v":22354934.2337459847,"t":1734465600}
+{"o":0.000009377,"h":0.0000110905,"l":0.0000088824,"c":0.0000098038,"v":33179887.1384800002,"t":1734469200}
+{"o":0.0000098038,"h":0.0000111579,"l":0.0000096572,"c":0.0000102243,"v":23633912.7879550084,"t":1734472800}
+{"o":0.0000102243,"h":0.000011498,"l":0.0000101651,"c":0.0000113329,"v":12203048.8950640019,"t":1734476400}
+{"o":0.0000113329,"h":0.000011486,"l":0.0000093628,"c":0.0000095063,"v":14100533.6171749998,"t":1734480000}
+{"o":0.0000095063,"h":0.0000103731,"l":0.0000094677,"c":0.0000100445,"v":5493809.4602130027,"t":1734483600}
+{"o":0.0000100445,"h":0.0000100803,"l":0.0000093045,"c":0.0000097079,"v":4085418.4499769993,"t":1734487200}
+{"o":0.0000097079,"h":0.0000098435,"l":0.0000090817,"c":0.0000094777,"v":7320670.9696240015,"t":1734490800}
+{"o":0.0000094777,"h":0.0000098409,"l":0.000007655,"c":0.0000088176,"v":46070660.8074219748,"t":1734494400}
+{"o":0.0000088176,"h":0.0000095188,"l":0.0000082336,"c":0.0000085236,"v":24216640.6326960139,"t":1734498000}
+{"o":0.0000085236,"h":0.0000087847,"l":0.0000072813,"c":0.0000081398,"v":27102230.4312700182,"t":1734501600}
+{"o":0.0000081398,"h":0.0000096456,"l":0.0000075521,"c":0.0000088264,"v":21309856.2246980034,"t":1734505200}
+{"o":0.0000088264,"h":0.0000088928,"l":0.0000078709,"c":0.0000080913,"v":8007020.0979299983,"t":1734508800}
+{"o":0.0000080913,"h":0.0000082618,"l":0.000007688,"c":0.0000078251,"v":9883019.1179009955,"t":1734512400}
+{"o":0.0000078251,"h":0.0000079501,"l":0.0000073988,"c":0.0000077878,"v":7084352.237834,"t":1734516000}
+{"o":0.0000077878,"h":0.000008181,"l":0.00000772,"c":0.0000081207,"v":5542859.7341570035,"t":1734519600}
+{"o":0.0000081207,"h":0.000008288,"l":0.0000075866,"c":0.0000078137,"v":3811154.3399149976,"t":1734523200}
+{"o":0.0000078137,"h":0.0000088274,"l":0.0000076794,"c":0.000008367,"v":11711458.8548729941,"t":1734526800}
+{"o":0.000008367,"h":0.0000091945,"l":0.0000082635,"c":0.0000091381,"v":9504770.9863189999,"t":1734530400}
+{"o":0.0000091381,"h":0.0000096268,"l":0.000008324,"c":0.0000085097,"v":11484476.3351110034,"t":1734534000}
+{"o":0.0000085097,"h":0.0000115392,"l":0.0000082815,"c":0.0000112014,"v":34362860.2008480057,"t":1734537600}
+{"o":0.0000112014,"h":0.000011385,"l":0.0000095472,"c":0.000010644,"v":26263864.3988990039,"t":1734541200}
+{"o":0.000010644,"h":0.0000116761,"l":0.0000103292,"c":0.000010471,"v":9669439.2075419985,"t":1734544800}
+{"o":0.000010471,"h":0.0000108254,"l":0.0000079751,"c":0.0000096284,"v":33935053.8606050014,"t":1734548400}
+{"o":0.0000096284,"h":0.000010055,"l":0.0000080573,"c":0.0000086219,"v":16336332.3718270008,"t":1734552000}
+{"o":0.0000086219,"h":0.0000095742,"l":0.0000081458,"c":0.0000084519,"v":10443857.1367620006,"t":1734555600}
+{"o":0.0000084519,"h":0.0000088487,"l":0.0000078921,"c":0.000008031,"v":8114287.5920089958,"t":1734559200}
+{"o":0.000008031,"h":0.0000086727,"l":0.0000079855,"c":0.0000082315,"v":5256970.7504789988,"t":1734562800}
+{"o":0.0000082315,"h":0.0000093438,"l":0.000008126,"c":0.0000083732,"v":13297838.9805899933,"t":1734566400}
+{"o":0.0000083732,"h":0.0000085925,"l":0.0000074236,"c":0.0000076943,"v":11170779.1144109908,"t":1734570000}
+{"o":0.0000076943,"h":0.0000084995,"l":0.0000068228,"c":0.0000081926,"v":29538036.8326610141,"t":1734573600}
+{"o":0.0000081926,"h":0.0000085927,"l":0.0000075399,"c":0.0000083436,"v":14676836.1208779998,"t":1734577200}
+{"o":0.0000083436,"h":0.0000084156,"l":0.0000080306,"c":0.0000082614,"v":3082665.5365630002,"t":1734580800}
+{"o":0.0000082614,"h":0.0000082749,"l":0.0000077835,"c":0.0000078811,"v":4468915.8424300002,"t":1734584400}
+{"o":0.0000078811,"h":0.0000085208,"l":0.000007583,"c":0.0000080891,"v":12863666.840106003,"t":1734588000}
+{"o":0.0000080891,"h":0.0000083523,"l":0.000007693,"c":0.0000077461,"v":9023870.1112070009,"t":1734591600}
+{"o":0.0000077461,"h":0.0000086465,"l":0.0000072856,"c":0.0000085885,"v":15369243.4580909926,"t":1734595200}
+{"o":0.0000085885,"h":0.0000087689,"l":0.0000082954,"c":0.0000083356,"v":7790134.7129840003,"t":1734598800}
+{"o":0.0000083356,"h":0.0000084257,"l":0.0000068913,"c":0.0000072079,"v":37541856.8787600175,"t":1734602400}
+{"o":0.0000072079,"h":0.0000084586,"l":0.0000067692,"c":0.0000081713,"v":13666416.1078150067,"t":1734606000}
+{"o":0.0000081713,"h":0.0000083653,"l":0.0000064076,"c":0.0000067095,"v":13096050.9368280042,"t":1734609600}
+{"o":0.0000067095,"h":0.0000068896,"l":0.0000059869,"c":0.0000066601,"v":15446041.6962399986,"t":1734613200}
+{"o":0.0000066601,"h":0.0000069697,"l":0.0000062603,"c":0.0000064474,"v":6431044.9955149982,"t":1734616800}
+{"o":0.0000064474,"h":0.0000072053,"l":0.0000062688,"c":0.0000063832,"v":18608611.5458060019,"t":1734620400}
+{"o":0.0000063832,"h":0.0000069686,"l":0.0000062511,"c":0.0000067838,"v":9803020.2283089943,"t":1734624000}
+{"o":0.0000067838,"h":0.0000071762,"l":0.0000058311,"c":0.0000061681,"v":7109608.8879050007,"t":1734627600}
+{"o":0.0000061681,"h":0.00000694,"l":0.000005672,"c":0.0000060583,"v":23826253.8894139938,"t":1734631200}
+{"o":0.0000060583,"h":0.0000066408,"l":0.0000057703,"c":0.0000059375,"v":7935254.8182349987,"t":1734634800}
+{"o":0.0000059375,"h":0.0000063111,"l":0.0000048066,"c":0.0000058013,"v":46109357.9240099788,"t":1734638400}
+{"o":0.0000058013,"h":0.0000062829,"l":0.0000056348,"c":0.0000060324,"v":8330321.1270620003,"t":1734642000}
+{"o":0.0000060324,"h":0.0000076606,"l":0.0000057817,"c":0.0000070776,"v":21404080.3770550042,"t":1734645600}
+{"o":0.0000070776,"h":0.0000080362,"l":0.0000070569,"c":0.000007616,"v":9903522.5389589965,"t":1734649200}
+{"o":0.000007616,"h":0.0000076976,"l":0.0000067563,"c":0.0000073695,"v":10260327.4371730071,"t":1734652800}
+{"o":0.0000073695,"h":0.0000079061,"l":0.0000073216,"c":0.0000074952,"v":7769236.18506,"t":1734656400}
+{"o":0.0000074952,"h":0.0000115023,"l":0.0000072772,"c":0.0000087699,"v":44474328.0245540142,"t":1734660000}
+{"o":0.0000087699,"h":0.0000102287,"l":0.0000087541,"c":0.0000091055,"v":16405207.4940349888,"t":1734663600}
+{"o":0.0000091055,"h":0.0000096595,"l":0.0000087152,"c":0.0000094766,"v":10715467.3320319988,"t":1734667200}
+{"o":0.0000094766,"h":0.0000100587,"l":0.0000093934,"c":0.0000096563,"v":5627291.0713410005,"t":1734670800}
+{"o":0.0000096563,"h":0.0000098985,"l":0.0000083286,"c":0.000008566,"v":8737244.0859909989,"t":1734674400}
+{"o":0.000008566,"h":0.0000089744,"l":0.0000083353,"c":0.0000086952,"v":2543157.8196559995,"t":1734678000}
+{"o":0.0000086952,"h":0.0000097063,"l":0.000007814,"c":0.0000082966,"v":4309824.6365009993,"t":1734681600}
+{"o":0.0000082966,"h":0.0000084616,"l":0.0000074449,"c":0.000007607,"v":5007654.8308660006,"t":1734685200}
+{"o":0.000007607,"h":0.0000085394,"l":0.000006992,"c":0.0000081444,"v":16856967.3320629969,"t":1734688800}
+{"o":0.0000081444,"h":0.0000085261,"l":0.0000071537,"c":0.0000074931,"v":6168599.3885889985,"t":1734692400}
+{"o":0.0000074931,"h":0.0000090831,"l":0.0000071058,"c":0.0000084114,"v":8511018.0797149967,"t":1734696000}
+{"o":0.0000084114,"h":0.0000087154,"l":0.0000077845,"c":0.0000079433,"v":11034379.554154003,"t":1734699600}
+{"o":0.0000079433,"h":0.0000081364,"l":0.0000073847,"c":0.0000079153,"v":10874758.9454030022,"t":1734703200}
+{"o":0.0000079153,"h":0.0000101362,"l":0.0000077072,"c":0.0000096056,"v":13325540.9497629907,"t":1734706800}
+{"o":0.0000096056,"h":0.0000100347,"l":0.0000089001,"c":0.0000096179,"v":10639029.4886019975,"t":1734710400}
+{"o":0.0000096179,"h":0.0000097088,"l":0.0000087377,"c":0.000008938,"v":5262891.9526989991,"t":1734714000}
+{"o":0.000008938,"h":0.000009476,"l":0.0000088787,"c":0.0000093581,"v":2748347.5998159996,"t":1734717600}
+{"o":0.0000093581,"h":0.0000097164,"l":0.0000091483,"c":0.0000094424,"v":5029160.8515899992,"t":1734721200}
+{"o":0.0000094424,"h":0.0000103412,"l":0.0000090329,"c":0.0000102445,"v":8754543.4716549981,"t":1734724800}
+{"o":0.0000102445,"h":0.0000110471,"l":0.0000099887,"c":0.0000102513,"v":7008484.3830729956,"t":1734728400}
+{"o":0.0000102513,"h":0.0000109131,"l":0.0000100842,"c":0.0000101442,"v":4207735.1383609986,"t":1734732000}
+{"o":0.0000101442,"h":0.0000103021,"l":0.000009909,"c":0.000010022,"v":1997623.7533530004,"t":1734735600}
+{"o":0.000010022,"h":0.0000102253,"l":0.0000096998,"c":0.0000098603,"v":2664114.8535659998,"t":1734739200}
+{"o":0.0000098603,"h":0.000010112,"l":0.000009725,"c":0.0000100395,"v":809652.9099430001,"t":1734742800}
+{"o":0.0000100395,"h":0.0000103371,"l":0.0000097579,"c":0.00001022,"v":6005077.0045020003,"t":1734746400}
+{"o":0.00001022,"h":0.0000103279,"l":0.0000099077,"c":0.0000100725,"v":2726171.1011230005,"t":1734750000}
+{"o":0.0000100725,"h":0.0000117087,"l":0.0000099393,"c":0.0000115515,"v":8095400.3114910042,"t":1734753600}
+{"o":0.0000115515,"h":0.000012242,"l":0.0000107199,"c":0.0000108147,"v":9918412.0716650039,"t":1734757200}
+{"o":0.0000108147,"h":0.0000115045,"l":0.0000105078,"c":0.0000106543,"v":4977078.5025200006,"t":1734760800}
+{"o":0.0000106543,"h":0.0000111065,"l":0.000010498,"c":0.0000106861,"v":2898582.4714430007,"t":1734764400}
+{"o":0.0000106861,"h":0.0000108054,"l":0.0000102453,"c":0.0000104345,"v":1900392.9298450002,"t":1734768000}
+{"o":0.0000104345,"h":0.0000105767,"l":0.0000099014,"c":0.0000100129,"v":2630739.9555490003,"t":1734771600}
+{"o":0.0000100129,"h":0.0000100751,"l":0.0000081982,"c":0.0000088708,"v":23935703.8496029861,"t":1734775200}
+{"o":0.0000088708,"h":0.0000092392,"l":0.0000084775,"c":0.0000085992,"v":9457110.1104549989,"t":1734778800}
+{"o":0.0000085992,"h":0.0000091161,"l":0.0000083202,"c":0.0000086353,"v":5594162.5933600003,"t":1734782400}
+{"o":0.0000086353,"h":0.0000092071,"l":0.0000081876,"c":0.0000090513,"v":11011295.238125002,"t":1734786000}
+{"o":0.0000090513,"h":0.0000093639,"l":0.0000087514,"c":0.000009285,"v":3000610.3033979996,"t":1734789600}
+{"o":0.000009285,"h":0.0000104862,"l":0.0000090699,"c":0.0000096903,"v":13350689.5084040016,"t":1734793200}
+{"o":0.0000096903,"h":0.0000099177,"l":0.0000090484,"c":0.0000092628,"v":2257494.5373770008,"t":1734796800}
+{"o":0.0000092628,"h":0.000009819,"l":0.0000089512,"c":0.0000093728,"v":5759252.9521299992,"t":1734800400}
+{"o":0.0000093728,"h":0.0000099094,"l":0.0000092179,"c":0.00000946,"v":2683045.3024199996,"t":1734804000}
+{"o":0.00000946,"h":0.0000099578,"l":0.0000079214,"c":0.0000087476,"v":24200855.3715739958,"t":1734807600}
+{"o":0.0000087476,"h":0.000009188,"l":0.0000084327,"c":0.0000088781,"v":5196236.7259980012,"t":1734811200}
+{"o":0.0000088781,"h":0.000009045,"l":0.0000077542,"c":0.0000078452,"v":6332522.0767870024,"t":1734814800}
+{"o":0.0000078452,"h":0.0000084549,"l":0.0000076436,"c":0.000008105,"v":6745899.1491440013,"t":1734818400}
+{"o":0.000008105,"h":0.0000083907,"l":0.0000075619,"c":0.0000076369,"v":5474989.5198249975,"t":1734822000}
+{"o":0.0000076369,"h":0.0000081433,"l":0.0000074962,"c":0.0000080099,"v":3672003.889504001,"t":1734825600}
+{"o":0.0000080099,"h":0.0000087607,"l":0.0000079211,"c":0.0000084604,"v":4116201.3711429983,"t":1734829200}
+{"o":0.0000084604,"h":0.00000871,"l":0.000007587,"c":0.0000077024,"v":6166972.1529550003,"t":1734832800}
+{"o":0.0000077024,"h":0.000007856,"l":0.0000073299,"c":0.0000075278,"v":8590143.2334140018,"t":1734836400}
+{"o":0.0000075278,"h":0.0000095175,"l":0.0000072265,"c":0.0000082319,"v":29270228.4714510143,"t":1734840000}
+{"o":0.0000082319,"h":0.0000092582,"l":0.0000077952,"c":0.0000080288,"v":19129683.2115060017,"t":1734843600}
+{"o":0.0000080288,"h":0.0000094555,"l":0.0000078929,"c":0.0000092524,"v":7707099.2244300013,"t":1734847200}
+{"o":0.0000092524,"h":0.0000092742,"l":0.0000089671,"c":0.0000091411,"v":1361826.7556189999,"t":1734850800}
+{"o":0.0000091411,"h":0.0000091955,"l":0.0000089537,"c":0.0000090676,"v":366665.587051,"t":1734854400}
+{"o":0.0000090676,"h":0.0000090984,"l":0.0000083031,"c":0.0000083669,"v":3331106.5268889992,"t":1734858000}
+{"o":0.0000083669,"h":0.0000088462,"l":0.0000083044,"c":0.0000086166,"v":3634429.8477199995,"t":1734861600}
+{"o":0.0000086166,"h":0.0000086918,"l":0.0000083968,"c":0.0000084144,"v":1317819.8030259998,"t":1734865200}
+{"o":0.0000084144,"h":0.0000085367,"l":0.0000083308,"c":0.0000085202,"v":342518.615996,"t":1734868800}
+{"o":0.0000085202,"h":0.0000092592,"l":0.0000082827,"c":0.0000083735,"v":6619940.1924940022,"t":1734872400}
+{"o":0.0000083735,"h":0.0000087452,"l":0.0000079965,"c":0.0000085087,"v":5609634.1715170005,"t":1734876000}
+{"o":0.0000085087,"h":0.0000087548,"l":0.00000835,"c":0.0000085268,"v":1860738.8922069999,"t":1734879600}
+{"o":0.0000085268,"h":0.0000086798,"l":0.0000083914,"c":0.0000084437,"v":1426110.78079,"t":1734883200}
+{"o":0.0000084437,"h":0.0000100211,"l":0.0000084068,"c":0.0000098759,"v":9566686.6696860027,"t":1734886800}
+{"o":0.0000098759,"h":0.0000104195,"l":0.0000091118,"c":0.0000092886,"v":17226833.102146998,"t":1734890400}
+{"o":0.0000092886,"h":0.0000097889,"l":0.0000087455,"c":0.0000095299,"v":5685236.3383480012,"t":1734894000}
+{"o":0.0000095299,"h":0.0000102968,"l":0.00000932,"c":0.00001002,"v":4381465.2454279996,"t":1734897600}
+{"o":0.00001002,"h":0.0000100844,"l":0.0000095657,"c":0.0000097121,"v":2252996.4170539998,"t":1734901200}
+{"o":0.0000097121,"h":0.0000098788,"l":0.0000093165,"c":0.0000095233,"v":974456.3457309998,"t":1734904800}
+{"o":0.0000095233,"h":0.0000096048,"l":0.0000093221,"c":0.0000094082,"v":360537.171623,"t":1734908400}
+{"o":0.0000094082,"h":0.0000095579,"l":0.0000089667,"c":0.0000091678,"v":2408367.3909259997,"t":1734912000}
+{"o":0.0000091678,"h":0.0000095842,"l":0.000008977,"c":0.0000091676,"v":2775470.210407,"t":1734915600}
+{"o":0.0000091676,"h":0.0000093226,"l":0.000008906,"c":0.0000090196,"v":1038264.4584380002,"t":1734919200}
+{"o":0.0000090196,"h":0.0000095087,"l":0.0000084259,"c":0.0000084782,"v":5105857.8296919987,"t":1734922800}
+{"o":0.0000084782,"h":0.0000085744,"l":0.000007729,"c":0.0000080805,"v":11651248.7075689845,"t":1734926400}
+{"o":0.0000080805,"h":0.0000086713,"l":0.0000078668,"c":0.0000083798,"v":7841872.2776499977,"t":1734930000}
+{"o":0.0000083798,"h":0.0000085423,"l":0.0000081572,"c":0.0000084855,"v":2718046.0421719998,"t":1734933600}
+{"o":0.0000084855,"h":0.0000086947,"l":0.0000082969,"c":0.0000085364,"v":1653210.8868119996,"t":1734937200}
+{"o":0.0000085364,"h":0.0000087697,"l":0.0000077824,"c":0.0000078314,"v":5536495.6600579992,"t":1734940800}
+{"o":0.0000078314,"h":0.0000083037,"l":0.0000074145,"c":0.0000079993,"v":9255901.3599770013,"t":1734944400}
+{"o":0.0000079993,"h":0.0000081591,"l":0.0000078475,"c":0.0000079219,"v":1773985.0481370003,"t":1734948000}
+{"o":0.0000079219,"h":0.0000080007,"l":0.0000077089,"c":0.0000078817,"v":799846.943125,"t":1734951600}
+{"o":0.0000078817,"h":0.0000079137,"l":0.0000075353,"c":0.0000075943,"v":1836088.4151430002,"t":1734955200}
+{"o":0.0000075943,"h":0.0000077239,"l":0.0000063658,"c":0.0000069522,"v":19165928.961466983,"t":1734958800}
+{"o":0.0000069522,"h":0.0000070039,"l":0.0000063652,"c":0.0000064649,"v":7918670.4397570025,"t":1734962400}
+{"o":0.0000064649,"h":0.0000072929,"l":0.0000063532,"c":0.000007208,"v":8700055.6481649969,"t":1734966000}
+{"o":0.000007208,"h":0.0000074731,"l":0.0000070036,"c":0.000007278,"v":1996509.2446109999,"t":1734969600}
+{"o":0.000007278,"h":0.0000077269,"l":0.0000072239,"c":0.0000072887,"v":6167325.386119999,"t":1734973200}
+{"o":0.0000072887,"h":0.0000078623,"l":0.0000072322,"c":0.0000076575,"v":3993121.459148,"t":1734976800}
+{"o":0.0000076575,"h":0.0000079275,"l":0.0000070859,"c":0.0000072268,"v":5878960.921786,"t":1734980400}
+{"o":0.0000072268,"h":0.0000095413,"l":0.0000069736,"c":0.000007536,"v":19684367.3396719992,"t":1734984000}
+{"o":0.000007536,"h":0.0000080376,"l":0.0000074322,"c":0.0000078076,"v":3260148.1538760019,"t":1734987600}
+{"o":0.0000078076,"h":0.0000080114,"l":0.0000072292,"c":0.0000073289,"v":4612387.7355639972,"t":1734991200}
+{"o":0.0000073289,"h":0.0000075002,"l":0.0000071102,"c":0.0000072049,"v":1312698.9897979998,"t":1734994800}
+{"o":0.0000072049,"h":0.0000074765,"l":0.0000071275,"c":0.0000072769,"v":3024521.7533159996,"t":1734998400}
+{"o":0.0000072769,"h":0.0000075097,"l":0.0000068504,"c":0.0000069501,"v":3633321.947164,"t":1735002000}
+{"o":0.0000069501,"h":0.0000071978,"l":0.0000064741,"c":0.0000067209,"v":7165545.0224579973,"t":1735005600}
+{"o":0.0000067209,"h":0.0000068546,"l":0.0000058218,"c":0.000006174,"v":27377044.7354999892,"t":1735009200}
+{"o":0.000006174,"h":0.0000070244,"l":0.00000595,"c":0.0000067377,"v":18558996.7436520047,"t":1735012800}
+{"o":0.0000067377,"h":0.000006911,"l":0.0000066645,"c":0.0000068053,"v":1967869.6749919998,"t":1735016400}
+{"o":0.0000068053,"h":0.0000072913,"l":0.0000062335,"c":0.000006489,"v":10791156.2580719944,"t":1735020000}
+{"o":0.000006489,"h":0.0000069169,"l":0.0000063262,"c":0.0000068056,"v":5762673.3017750001,"t":1735023600}
+{"o":0.0000068056,"h":0.0000073292,"l":0.0000066732,"c":0.0000071408,"v":5112767.0227380004,"t":1735027200}
+{"o":0.0000071408,"h":0.0000072043,"l":0.0000069317,"c":0.0000069853,"v":1114013.5621189999,"t":1735030800}
+{"o":0.0000069853,"h":0.0000070582,"l":0.0000065569,"c":0.0000066632,"v":2269909.4038840001,"t":1735034400}
+{"o":0.0000066632,"h":0.0000067526,"l":0.0000065208,"c":0.0000066416,"v":1288422.962722,"t":1735038000}
+{"o":0.0000066416,"h":0.0000073524,"l":0.0000066116,"c":0.0000073419,"v":4449576.1742179999,"t":1735041600}
+{"o":0.0000073419,"h":0.000007376,"l":0.0000070156,"c":0.0000070547,"v":1959117.111338,"t":1735045200}
+{"o":0.0000070547,"h":0.0000071119,"l":0.000006863,"c":0.0000069523,"v":2004963.3288380001,"t":1735048800}
+{"o":0.0000069523,"h":0.0000071444,"l":0.0000067578,"c":0.0000069951,"v":648917.326457,"t":1735052400}
+{"o":0.0000069951,"h":0.0000070733,"l":0.0000066841,"c":0.0000069882,"v":3661525.1776340003,"t":1735056000}
+{"o":0.0000069882,"h":0.0000071175,"l":0.0000058915,"c":0.0000060585,"v":13263946.4959580041,"t":1735059600}
+{"o":0.0000060585,"h":0.0000066297,"l":0.0000060008,"c":0.0000063172,"v":8437035.6681219991,"t":1735063200}
+{"o":0.0000063172,"h":0.0000066391,"l":0.000006293,"c":0.0000064608,"v":4575016.2066389993,"t":1735066800}
+{"o":0.0000064608,"h":0.0000074366,"l":0.0000063748,"c":0.0000072883,"v":10247614.8126249909,"t":1735070400}
+{"o":0.0000072883,"h":0.0000073351,"l":0.0000069296,"c":0.0000069991,"v":2445128.6405349998,"t":1735074000}
+{"o":0.0000069991,"h":0.0000070452,"l":0.000006888,"c":0.0000069474,"v":1341273.925661,"t":1735077600}
+{"o":0.0000069474,"h":0.0000070055,"l":0.0000065177,"c":0.0000067305,"v":6110826.0260039987,"t":1735081200}
+{"o":0.0000067305,"h":0.0000069959,"l":0.0000066636,"c":0.0000067361,"v":3439767.1256839996,"t":1735084800}
+{"o":0.0000067361,"h":0.000007151,"l":0.0000065836,"c":0.0000069933,"v":5203391.9361849995,"t":1735088400}
+{"o":0.0000069933,"h":0.0000076166,"l":0.0000069027,"c":0.0000075261,"v":5834316.7621549973,"t":1735092000}
+{"o":0.0000075261,"h":0.0000080994,"l":0.0000074951,"c":0.0000079912,"v":6538293.5788439997,"t":1735095600}
+{"o":0.0000079912,"h":0.0000080473,"l":0.0000070338,"c":0.0000070963,"v":6312399.6405830001,"t":1735099200}
+{"o":0.0000070963,"h":0.0000071829,"l":0.0000069299,"c":0.0000069539,"v":1382193.4700940002,"t":1735102800}
+{"o":0.0000069539,"h":0.0000069989,"l":0.0000065278,"c":0.0000065904,"v":3045217.236339001,"t":1735106400}
+{"o":0.0000065904,"h":0.0000068408,"l":0.0000063983,"c":0.0000067697,"v":2982482.1753539997,"t":1735110000}
+{"o":0.0000067697,"h":0.000007164,"l":0.0000067033,"c":0.0000071182,"v":3550696.7826619996,"t":1735113600}
+{"o":0.0000071182,"h":0.0000075076,"l":0.0000069945,"c":0.000007249,"v":4811299.7360430006,"t":1735117200}
+{"o":0.000007249,"h":0.0000075243,"l":0.0000070692,"c":0.0000072169,"v":2631256.7589850002,"t":1735120800}
+{"o":0.0000072169,"h":0.000007323,"l":0.0000069475,"c":0.0000070655,"v":1296835.8718839998,"t":1735124400}
+{"o":0.0000070655,"h":0.0000074381,"l":0.0000069037,"c":0.0000069316,"v":6408836.8172809985,"t":1735128000}
+{"o":0.0000069316,"h":0.0000070179,"l":0.0000066462,"c":0.0000066497,"v":2477669.1129309987,"t":1735131600}
+{"o":0.0000066497,"h":0.0000071108,"l":0.0000062663,"c":0.0000069346,"v":9175460.8990150001,"t":1735135200}
+{"o":0.0000069346,"h":0.0000075288,"l":0.0000065801,"c":0.0000067304,"v":8654121.7301709987,"t":1735138800}
+{"o":0.0000067304,"h":0.0000073357,"l":0.0000066206,"c":0.0000071864,"v":5529254.6869960027,"t":1735142400}
+{"o":0.0000071864,"h":0.0000072194,"l":0.0000069965,"c":0.0000070576,"v":1069364.5719900001,"t":1735146000}
+{"o":0.0000070576,"h":0.0000074709,"l":0.0000070079,"c":0.0000074411,"v":5430226.7141110003,"t":1735149600}
+{"o":0.0000074411,"h":0.0000078745,"l":0.0000073021,"c":0.000007834,"v":5844240.4595479984,"t":1735153200}
+{"o":0.000007834,"h":0.0000080068,"l":0.000007415,"c":0.0000076402,"v":3410468.8732929993,"t":1735156800}
+{"o":0.0000076402,"h":0.0000079418,"l":0.0000073231,"c":0.0000077277,"v":7519699.7131250044,"t":1735160400}
+{"o":0.0000077277,"h":0.0000088113,"l":0.000007607,"c":0.0000081608,"v":11402295.3046969902,"t":1735164000}
+{"o":0.0000081608,"h":0.0000084352,"l":0.0000080492,"c":0.0000083673,"v":5336790.5971659999,"t":1735167600}
+{"o":0.0000083673,"h":0.000008729,"l":0.000008231,"c":0.0000086882,"v":2523017.2916600006,"t":1735171200}
+{"o":0.0000086882,"h":0.00000887,"l":0.0000086281,"c":0.0000087163,"v":2581726.2045319993,"t":1735174800}
+{"o":0.0000087163,"h":0.0000087587,"l":0.0000081403,"c":0.0000082262,"v":2549366.9994519996,"t":1735178400}
+{"o":0.0000082262,"h":0.0000082863,"l":0.0000078679,"c":0.0000079185,"v":2011416.4451970004,"t":1735182000}
+{"o":0.0000079185,"h":0.0000080769,"l":0.0000073371,"c":0.0000075123,"v":4613757.2125670006,"t":1735185600}
+{"o":0.0000075123,"h":0.0000075648,"l":0.000007225,"c":0.0000072654,"v":2403008.3974469998,"t":1735189200}
+{"o":0.0000072654,"h":0.0000074553,"l":0.0000062913,"c":0.0000069185,"v":20502712.3056859747,"t":1735192800}
+{"o":0.0000069185,"h":0.0000071269,"l":0.0000064074,"c":0.0000066551,"v":10906972.7341749948,"t":1735196400}
+{"o":0.0000066551,"h":0.0000068729,"l":0.0000061511,"c":0.0000063667,"v":8781151.6893350016,"t":1735200000}
+{"o":0.0000063667,"h":0.0000063728,"l":0.0000055993,"c":0.0000060603,"v":21451395.4883279838,"t":1735203600}
+{"o":0.0000060603,"h":0.0000065385,"l":0.0000059274,"c":0.0000064543,"v":7102210.9133720007,"t":1735207200}
+{"o":0.0000064543,"h":0.0000067532,"l":0.0000054655,"c":0.0000057454,"v":18586824.4745329991,"t":1735210800}
+{"o":0.0000057454,"h":0.0000068854,"l":0.0000053778,"c":0.0000058327,"v":50670950.3335590139,"t":1735214400}
+{"o":0.0000058327,"h":0.00000601,"l":0.0000051318,"c":0.0000055974,"v":22607147.9103309996,"t":1735218000}
+{"o":0.0000055974,"h":0.0000060494,"l":0.0000052115,"c":0.0000054071,"v":21328054.1201839894,"t":1735221600}
+{"o":0.0000054071,"h":0.0000058244,"l":0.00000536,"c":0.0000057379,"v":9480286.7509150002,"t":1735225200}
+{"o":0.0000057379,"h":0.0000060771,"l":0.0000056105,"c":0.0000058443,"v":8512027.2268939987,"t":1735228800}
+{"o":0.0000058443,"h":0.0000060281,"l":0.0000057199,"c":0.0000059219,"v":4308969.2394329989,"t":1735232400}
+{"o":0.0000059219,"h":0.0000059491,"l":0.0000054483,"c":0.0000055563,"v":7069924.7519710017,"t":1735236000}
+{"o":0.0000055563,"h":0.0000058454,"l":0.0000055386,"c":0.0000057059,"v":5254776.0080709988,"t":1735239600}
+{"o":0.0000057059,"h":0.0000058788,"l":0.0000054517,"c":0.0000055413,"v":4704648.7450249987,"t":1735243200}
+{"o":0.0000055413,"h":0.0000060564,"l":0.0000053779,"c":0.0000058254,"v":12731254.904825991,"t":1735246800}
+{"o":0.0000058254,"h":0.0000060716,"l":0.0000057623,"c":0.0000058699,"v":3841208.1502119978,"t":1735250400}
+{"o":0.0000058699,"h":0.0000060972,"l":0.0000057867,"c":0.0000058678,"v":5453225.8590069981,"t":1735254000}
+{"o":0.0000058678,"h":0.000005923,"l":0.0000055855,"c":0.0000057115,"v":2504163.1205789996,"t":1735257600}
+{"o":0.0000057115,"h":0.0000060017,"l":0.0000056841,"c":0.0000058336,"v":4383217.2390549993,"t":1735261200}
+{"o":0.0000058336,"h":0.0000066055,"l":0.0000057078,"c":0.0000065712,"v":12167916.1133739967,"t":1735264800}
+{"o":0.0000065712,"h":0.0000070622,"l":0.0000064925,"c":0.0000070002,"v":8884063.4510790054,"t":1735268400}
+{"o":0.0000070002,"h":0.000007422,"l":0.0000069166,"c":0.0000072711,"v":9783866.7083499935,"t":1735272000}
+{"o":0.0000072711,"h":0.000007539,"l":0.000006501,"c":0.0000068027,"v":8038185.1074369987,"t":1735275600}
+{"o":0.0000068027,"h":0.0000078485,"l":0.0000067227,"c":0.0000077771,"v":11439219.3407649975,"t":1735279200}
+{"o":0.0000077771,"h":0.0000080258,"l":0.0000071761,"c":0.0000073651,"v":5919050.069817001,"t":1735282800}
+{"o":0.0000073651,"h":0.0000082558,"l":0.0000071429,"c":0.0000079866,"v":6739294.0786369992,"t":1735286400}
+{"o":0.0000079866,"h":0.0000082782,"l":0.0000076667,"c":0.0000077478,"v":7616526.8895039996,"t":1735290000}
+{"o":0.0000077478,"h":0.0000079329,"l":0.0000072288,"c":0.0000075223,"v":4425514.8896900006,"t":1735293600}
+{"o":0.0000075223,"h":0.0000076309,"l":0.0000074255,"c":0.0000075374,"v":999569.292509,"t":1735297200}
+{"o":0.0000075374,"h":0.0000075704,"l":0.0000074383,"c":0.0000075541,"v":799538.4884339999,"t":1735300800}
+{"o":0.0000075541,"h":0.0000082739,"l":0.0000071461,"c":0.0000072784,"v":13913999.9612739962,"t":1735304400}
+{"o":0.0000072784,"h":0.0000077195,"l":0.0000070902,"c":0.0000072437,"v":8268039.1076640012,"t":1735308000}
+{"o":0.0000072437,"h":0.0000074224,"l":0.0000065444,"c":0.0000067835,"v":9459250.4070309997,"t":1735311600}
+{"o":0.0000067835,"h":0.0000070386,"l":0.0000055721,"c":0.0000064878,"v":29403457.9633869976,"t":1735315200}
+{"o":0.0000064878,"h":0.0000066014,"l":0.0000056714,"c":0.000006377,"v":26908016.7617729902,"t":1735318800}
+{"o":0.000006377,"h":0.0000071876,"l":0.0000062325,"c":0.0000068101,"v":16401839.8709649947,"t":1735322400}
+{"o":0.0000068101,"h":0.0000075021,"l":0.000006723,"c":0.0000067917,"v":12212957.8589889947,"t":1735326000}
+{"o":0.0000067917,"h":0.00000704,"l":0.0000065487,"c":0.0000069387,"v":11734024.7287580017,"t":1735329600}
+{"o":0.0000069387,"h":0.0000078078,"l":0.0000069294,"c":0.0000077576,"v":12497611.2863730006,"t":1735333200}
+{"o":0.0000077576,"h":0.0000081152,"l":0.0000073681,"c":0.0000074209,"v":13661341.8515499979,"t":1735336800}
+{"o":0.0000074209,"h":0.0000077974,"l":0.0000071673,"c":0.0000073329,"v":5034306.7730200011,"t":1735340400}
+{"o":0.0000073329,"h":0.0000086832,"l":0.0000071494,"c":0.0000085958,"v":10322610.137905011,"t":1735344000}
+{"o":0.0000085958,"h":0.0000088442,"l":0.0000080705,"c":0.000008409,"v":9766736.7527239993,"t":1735347600}
+{"o":0.000008409,"h":0.0000094933,"l":0.0000077627,"c":0.0000089144,"v":12335296.9158430081,"t":1735351200}
+{"o":0.0000089144,"h":0.0000096357,"l":0.0000087504,"c":0.0000090872,"v":10134644.973969996,"t":1735354800}
+{"o":0.0000090872,"h":0.0000094551,"l":0.0000081729,"c":0.0000088508,"v":14333220.2455739975,"t":1735358400}
+{"o":0.0000088508,"h":0.0000110306,"l":0.0000087455,"c":0.000010628,"v":14570184.1055229865,"t":1735362000}
+{"o":0.000010628,"h":0.0000107574,"l":0.0000094657,"c":0.0000099246,"v":11368550.2619520109,"t":1735365600}
+{"o":0.0000099246,"h":0.0000099683,"l":0.0000092403,"c":0.0000097635,"v":5239830.1919020014,"t":1735369200}
+{"o":0.0000097635,"h":0.0000103023,"l":0.0000092149,"c":0.0000099335,"v":8309751.1805570005,"t":1735372800}
+{"o":0.0000099335,"h":0.0000104328,"l":0.0000098651,"c":0.0000102377,"v":3225935.0619900008,"t":1735376400}
+{"o":0.0000102377,"h":0.0000102797,"l":0.0000098005,"c":0.0000098595,"v":2816584.167218999,"t":1735380000}
+{"o":0.0000098595,"h":0.0000107746,"l":0.0000096683,"c":0.0000106255,"v":4648322.0022209994,"t":1735383600}
+{"o":0.0000106255,"h":0.0000112705,"l":0.0000105122,"c":0.0000112371,"v":4555757.9789800001,"t":1735387200}
+{"o":0.0000112371,"h":0.0000129546,"l":0.0000098156,"c":0.0000111739,"v":52593963.3124940172,"t":1735390800}
+{"o":0.0000111739,"h":0.0000112926,"l":0.0000098757,"c":0.0000103865,"v":12443606.6278699953,"t":1735394400}
+{"o":0.0000103865,"h":0.0000104855,"l":0.0000094933,"c":0.0000102007,"v":10261607.2935799994,"t":1735398000}
+{"o":0.0000102007,"h":0.0000107904,"l":0.0000100543,"c":0.0000102152,"v":6981807.2334340038,"t":1735401600}
+{"o":0.0000102152,"h":0.000010349,"l":0.0000092104,"c":0.0000096595,"v":8522209.3416889943,"t":1735405200}
+{"o":0.0000096595,"h":0.0000111962,"l":0.0000092782,"c":0.0000101202,"v":11480923.0119249988,"t":1735408800}
+{"o":0.0000101202,"h":0.0000116045,"l":0.0000097797,"c":0.0000115342,"v":12827177.1483119968,"t":1735412400}
+{"o":0.0000115342,"h":0.0000118973,"l":0.0000108128,"c":0.0000110321,"v":7372387.6720959982,"t":1735416000}
+{"o":0.0000110321,"h":0.0000117806,"l":0.0000108909,"c":0.0000114457,"v":4110112.131672,"t":1735419600}
+{"o":0.0000114457,"h":0.0000114703,"l":0.0000109456,"c":0.0000112035,"v":1408517.0697549998,"t":1735423200}
+{"o":0.0000112035,"h":0.0000114731,"l":0.0000108699,"c":0.0000109986,"v":4069953.5986099988,"t":1735426800}
+{"o":0.0000109986,"h":0.0000112273,"l":0.0000097687,"c":0.0000102189,"v":6782873.638224001,"t":1735430400}
+{"o":0.0000102189,"h":0.0000105073,"l":0.000010128,"c":0.0000104173,"v":2544210.9916519993,"t":1735434000}
+{"o":0.0000104173,"h":0.0000107362,"l":0.0000095975,"c":0.0000105481,"v":11653068.948206991,"t":1735437600}
+{"o":0.0000105481,"h":0.0000108283,"l":0.0000103326,"c":0.0000106419,"v":3359260.7569040009,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_LnTRntk2kTfWEY6cVB8K9649pgJbt6dJLS1Ns1GZCWg.json b/So11111111111111111111111111111111111111112_LnTRntk2kTfWEY6cVB8K9649pgJbt6dJLS1Ns1GZCWg.json
new file mode 100644
index 0000000000000000000000000000000000000000..ade07f3cd2429a93046911c4ce7537ca4b24a6c5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_LnTRntk2kTfWEY6cVB8K9649pgJbt6dJLS1Ns1GZCWg.json
@@ -0,0 +1,6922 @@
+{"o":1.0767235331,"h":1.0918688738,"l":1.0515917906,"c":1.0761760789,"v":0.352351212,"t":1731844800}
+{"o":1.0761760789,"h":1.0998057565,"l":1.0756687116,"c":1.0910159727,"v":0.967847173,"t":1731848400}
+{"o":1.0910159727,"h":1.0933934122,"l":1.0622883494,"c":1.0645220355,"v":1.404325162,"t":1731852000}
+{"o":1.0645220355,"h":1.0958129804,"l":1.0566163149,"c":1.0877980477,"v":0.696364001,"t":1731855600}
+{"o":1.0877980477,"h":1.0959531652,"l":1.0828602297,"c":1.0885474404,"v":20.367956323,"t":1731859200}
+{"o":1.0885474404,"h":1.0991376192,"l":1.0572294208,"c":1.0875176951,"v":0.24091223,"t":1731862800}
+{"o":1.0875176951,"h":1.0996267796,"l":1.052195791,"c":1.0790040866,"v":1.238577361,"t":1731866400}
+{"o":1.0790040866,"h":1.0973453003,"l":1.067203798,"c":1.0796474434,"v":0.252522612,"t":1731870000}
+{"o":1.0796474434,"h":1.0872502203,"l":1.0718950868,"c":1.0779353646,"v":0.103336159,"t":1731873600}
+{"o":1.0779353646,"h":1.0921321077,"l":1.0741543582,"c":1.09148403,"v":0.0,"t":1731877200}
+{"o":1.09148403,"h":1.0975641308,"l":1.0781904219,"c":1.0820817293,"v":48.090029039,"t":1731880800}
+{"o":1.0820817293,"h":1.089434583,"l":1.065737987,"c":1.070116589,"v":800.095783033,"t":1731884400}
+{"o":1.070116589,"h":1.0993490417,"l":1.0658320676,"c":1.0938189768,"v":0.157498458,"t":1731888000}
+{"o":1.0938189768,"h":1.0975507719,"l":1.0731111916,"c":1.0826224752,"v":0.114625886,"t":1731891600}
+{"o":1.0826224752,"h":1.0945285717,"l":1.0553885474,"c":1.0839059744,"v":0.27090533,"t":1731895200}
+{"o":1.0839059744,"h":1.115190397,"l":1.0632000448,"c":1.0844371978,"v":0.131946262,"t":1731898800}
+{"o":1.0844371978,"h":1.1028669155,"l":1.0581128345,"c":1.0771925212,"v":5.085237009,"t":1731902400}
+{"o":1.0771925212,"h":1.0819784937,"l":1.068986937,"c":1.0752983562,"v":0.0,"t":1731906000}
+{"o":1.0752983562,"h":1.0906409169,"l":1.0596242004,"c":1.0877017929,"v":0.217319565,"t":1731909600}
+{"o":1.0877017929,"h":1.098466662,"l":1.0744224406,"c":1.0763201324,"v":11.728540483,"t":1731913200}
+{"o":1.0763201324,"h":1.0868104284,"l":1.0718444541,"c":1.0738731565,"v":256.550722207,"t":1731916800}
+{"o":1.0738731565,"h":1.0986055597,"l":1.0488835711,"c":1.0617660091,"v":1.04468208,"t":1731920400}
+{"o":1.0617660091,"h":1.0894813768,"l":1.0463698717,"c":1.0724442992,"v":0.36740029,"t":1731924000}
+{"o":1.0724442992,"h":1.0979998476,"l":1.0407372356,"c":1.0621448699,"v":2.182179649,"t":1731927600}
+{"o":1.0621448699,"h":1.0965579585,"l":1.0541446555,"c":1.0894442946,"v":0.494783728,"t":1731931200}
+{"o":1.0894442946,"h":1.1100197403,"l":1.0691209638,"c":1.0918922673,"v":0.670119749,"t":1731934800}
+{"o":1.0918922673,"h":1.0946881137,"l":1.049099613,"c":1.0626866463,"v":2.397392682,"t":1731938400}
+{"o":1.0626866463,"h":1.0688060237,"l":1.0483838915,"c":1.0559668604,"v":0.10053744,"t":1731942000}
+{"o":1.0559668604,"h":1.0795932775,"l":1.053116478,"c":1.0728935221,"v":0.824851674,"t":1731945600}
+{"o":1.0728935221,"h":1.0881390439,"l":1.0508682329,"c":1.0620294735,"v":0.165437543,"t":1731949200}
+{"o":1.0620294735,"h":1.0888083746,"l":1.0533013137,"c":1.0831428936,"v":0.209730919,"t":1731952800}
+{"o":1.0831428936,"h":1.1021408395,"l":1.0729989198,"c":1.0839729288,"v":0.28047866,"t":1731956400}
+{"o":1.0839729288,"h":1.1043875809,"l":1.0466914206,"c":1.0899634959,"v":0.614875657,"t":1731960000}
+{"o":1.0899634959,"h":1.0928920056,"l":1.0768248056,"c":1.0886750119,"v":0.337576183,"t":1731963600}
+{"o":1.0886750119,"h":1.0886750119,"l":1.0784777766,"c":1.0834467851,"v":0.0,"t":1731967200}
+{"o":1.0834467851,"h":1.0913245076,"l":1.08003043,"c":1.0818384343,"v":0.210166901,"t":1731970800}
+{"o":1.0818384343,"h":1.0923938915,"l":1.0739453713,"c":1.081566012,"v":0.614776653,"t":1731974400}
+{"o":1.081566012,"h":1.0866558656,"l":1.0767092555,"c":1.0853760492,"v":0.105089,"t":1731978000}
+{"o":1.0853760492,"h":1.0871942672,"l":1.0644441723,"c":1.0644441723,"v":0.00714447,"t":1731981600}
+{"o":1.0644441723,"h":1.0683526004,"l":1.0557030087,"c":1.0675041573,"v":0.106136699,"t":1731985200}
+{"o":1.0675041573,"h":1.0857621327,"l":1.0630746294,"c":1.0808279214,"v":1.642921258,"t":1731988800}
+{"o":1.0808279214,"h":1.0908182841,"l":1.0702864272,"c":1.083466585,"v":0.137157812,"t":1731992400}
+{"o":1.083466585,"h":1.0846997153,"l":1.0567600349,"c":1.0567600349,"v":0.126224068,"t":1731996000}
+{"o":1.0567600349,"h":1.0888261455,"l":1.0518056856,"c":1.0847281246,"v":0.581507042,"t":1731999600}
+{"o":1.0847281246,"h":1.0870223911,"l":1.0765313158,"c":1.080677299,"v":0.431125492,"t":1732003200}
+{"o":1.080677299,"h":1.0916808581,"l":1.0515329841,"c":1.074877601,"v":0.512718097,"t":1732006800}
+{"o":1.074877601,"h":1.0768130177,"l":1.0695893912,"c":1.0696736319,"v":0.210479856,"t":1732010400}
+{"o":1.0696736319,"h":1.0882485553,"l":1.0593786812,"c":1.0845474304,"v":0.648397835,"t":1732014000}
+{"o":1.0845474304,"h":1.091505812,"l":1.0773461939,"c":1.086879344,"v":2.015279516,"t":1732017600}
+{"o":1.086879344,"h":1.1113882435,"l":1.0443431302,"c":1.0895709845,"v":12.816260761,"t":1732021200}
+{"o":1.0895709845,"h":1.0965996834,"l":1.0783708286,"c":1.0837805326,"v":1.747368914,"t":1732024800}
+{"o":1.0837805326,"h":1.0885067368,"l":1.0758704179,"c":1.0781209132,"v":1.888269798,"t":1732028400}
+{"o":1.0781209132,"h":1.0808595089,"l":1.0706310013,"c":1.0724321574,"v":0.841136696,"t":1732032000}
+{"o":1.0724321574,"h":1.0780286273,"l":1.0588596983,"c":1.0608247063,"v":0.255509339,"t":1732035600}
+{"o":1.0608247063,"h":1.0911116058,"l":1.0530025948,"c":1.0814805966,"v":1.356708334,"t":1732039200}
+{"o":1.0814805966,"h":1.0907744387,"l":1.0775173239,"c":1.0848381838,"v":0.525622825,"t":1732042800}
+{"o":1.0848381838,"h":1.1074586397,"l":1.0820258247,"c":1.1021698037,"v":17.699509841,"t":1732046400}
+{"o":1.1021698037,"h":1.1268638145,"l":1.0989240062,"c":1.1173170284,"v":1.272722638,"t":1732050000}
+{"o":1.1173170284,"h":1.1313825665,"l":1.1136714686,"c":1.1218231553,"v":1.050549859,"t":1732053600}
+{"o":1.1218231553,"h":1.1250530031,"l":1.0735613044,"c":1.0754220543,"v":0.267403685,"t":1732057200}
+{"o":1.0754220543,"h":1.0844359192,"l":1.0743508917,"c":1.0779660792,"v":0.0,"t":1732060800}
+{"o":1.0779660792,"h":1.0903094001,"l":1.0735970595,"c":1.0873850182,"v":1.050549859,"t":1732064400}
+{"o":1.0873850182,"h":1.0988342742,"l":1.0802293565,"c":1.0905099822,"v":1.495574997,"t":1732068000}
+{"o":1.0905099822,"h":1.1026115882,"l":1.0863935836,"c":1.0865669192,"v":2.414349584,"t":1732071600}
+{"o":1.0865669192,"h":1.0974655651,"l":1.0859801357,"c":1.0877936923,"v":1.580800331,"t":1732075200}
+{"o":1.0877936923,"h":1.0921946353,"l":1.0807448665,"c":1.0811759638,"v":0.0,"t":1732078800}
+{"o":1.0811759638,"h":1.0844727389,"l":1.0783013506,"c":1.0824747643,"v":1.746163602,"t":1732082400}
+{"o":1.0824747643,"h":1.0852554017,"l":1.0749360059,"c":1.0770679546,"v":0.105324937,"t":1732086000}
+{"o":1.0770679546,"h":1.0787856227,"l":1.0640086502,"c":1.0691310494,"v":0.37944958,"t":1732089600}
+{"o":1.0691310494,"h":1.0739204282,"l":1.06587818,"c":1.069280268,"v":0.558616618,"t":1732093200}
+{"o":1.069280268,"h":1.0745126828,"l":1.0660028093,"c":1.0732540631,"v":0.0,"t":1732096800}
+{"o":1.0732540631,"h":1.081828353,"l":1.0665803525,"c":1.0691054072,"v":0.0,"t":1732100400}
+{"o":1.0691054072,"h":1.078775534,"l":1.0649907084,"c":1.0742056144,"v":3.115697033,"t":1732104000}
+{"o":1.0742056144,"h":1.0790448531,"l":1.0641366692,"c":1.065535794,"v":0.650130072,"t":1732107600}
+{"o":1.065535794,"h":1.0681257057,"l":1.0480891325,"c":1.0599456091,"v":7.532696639,"t":1732111200}
+{"o":1.0599456091,"h":1.1036520257,"l":1.0569920245,"c":1.0931953383,"v":1.506273165,"t":1732114800}
+{"o":1.0931953383,"h":1.1199871266,"l":1.0894909989,"c":1.1097816414,"v":0.0,"t":1732118400}
+{"o":1.1097816414,"h":1.1237234763,"l":1.1056037717,"c":1.1237234763,"v":0.137869194,"t":1732122000}
+{"o":1.1237234763,"h":1.1268459344,"l":1.1125270283,"c":1.1174700813,"v":0.121692852,"t":1732125600}
+{"o":1.1174700813,"h":1.1281294674,"l":1.0813694941,"c":1.08304401,"v":0.539097792,"t":1732129200}
+{"o":1.08304401,"h":1.089107616,"l":1.0720832442,"c":1.0739752698,"v":0.0,"t":1732132800}
+{"o":1.0739752698,"h":1.0762856292,"l":1.0604731448,"c":1.0672593557,"v":0.173626771,"t":1732136400}
+{"o":1.0672593557,"h":1.0931980877,"l":1.0608097209,"c":1.0882351502,"v":7.047815868,"t":1732140000}
+{"o":1.0882351502,"h":1.0947444884,"l":1.0834407839,"c":1.091488722,"v":1.052418221,"t":1732143600}
+{"o":1.091488722,"h":1.0946583282,"l":1.0788699152,"c":1.0809806034,"v":0.65824572,"t":1732147200}
+{"o":1.0809806034,"h":1.0971066857,"l":1.060818049,"c":1.0970355462,"v":0.335792581,"t":1732150800}
+{"o":1.0970355462,"h":1.1286691597,"l":1.0961701557,"c":1.1168050383,"v":1.329106292,"t":1732154400}
+{"o":1.1168050383,"h":1.1190071623,"l":1.0947450533,"c":1.0990548665,"v":0.5498175,"t":1732158000}
+{"o":1.0990548665,"h":1.1052435301,"l":1.0426472146,"c":1.0834778705,"v":1.8245527,"t":1732161600}
+{"o":1.0834778705,"h":1.1005461119,"l":1.0764848744,"c":1.0959270075,"v":0.065374376,"t":1732165200}
+{"o":1.0959270075,"h":1.1070325835,"l":1.0957033847,"c":1.1011472744,"v":0.805773504,"t":1732168800}
+{"o":1.1011472744,"h":1.1011472744,"l":1.0800553448,"c":1.0857115625,"v":1.473497997,"t":1732172400}
+{"o":1.0857115625,"h":1.0890620277,"l":1.0807421107,"c":1.0835401169,"v":0.0,"t":1732176000}
+{"o":1.0835401169,"h":1.086032803,"l":1.0773382814,"c":1.0842605903,"v":0.0,"t":1732179600}
+{"o":1.0842605903,"h":1.0913722135,"l":1.080407692,"c":1.0846376607,"v":0.0,"t":1732183200}
+{"o":1.0846376607,"h":1.09320768,"l":1.081691034,"c":1.0928942142,"v":2.167301986,"t":1732186800}
+{"o":1.0928942142,"h":1.0931951057,"l":1.0660925456,"c":1.0818734452,"v":0.0,"t":1732190400}
+{"o":1.0818734452,"h":1.0838377171,"l":1.052935616,"c":1.0691442357,"v":0.0,"t":1732194000}
+{"o":1.0691442357,"h":1.0806962057,"l":1.0398941815,"c":1.043439057,"v":0.0,"t":1732197600}
+{"o":1.043439057,"h":1.0772167128,"l":1.038863849,"c":1.0534997457,"v":0.289682967,"t":1732201200}
+{"o":1.0534997457,"h":1.0562075112,"l":1.0276023533,"c":1.0303231807,"v":1.089935357,"t":1732204800}
+{"o":1.0303231807,"h":1.035197077,"l":1.0127302444,"c":1.0191898968,"v":4.597429038,"t":1732208400}
+{"o":1.0191898968,"h":1.0240155328,"l":1.012024077,"c":1.0157399879,"v":0.52789109,"t":1732212000}
+{"o":1.0157399879,"h":1.0347666936,"l":1.0103220604,"c":1.032032013,"v":0.217111788,"t":1732215600}
+{"o":1.032032013,"h":1.0690977419,"l":1.0201861046,"c":1.0636200492,"v":0.354125535,"t":1732219200}
+{"o":1.0636200492,"h":1.0691806431,"l":1.0582321042,"c":1.068334443,"v":0.224695636,"t":1732222800}
+{"o":1.068334443,"h":1.0948437169,"l":1.0591663505,"c":1.0868213655,"v":0.802383639,"t":1732226400}
+{"o":1.0868213655,"h":1.0873656756,"l":1.059860255,"c":1.0642453828,"v":0.114647066,"t":1732230000}
+{"o":1.0642453828,"h":1.0985600868,"l":1.0548670899,"c":1.0889168644,"v":22.918084328,"t":1732233600}
+{"o":1.0889168644,"h":1.0969095372,"l":1.0758416259,"c":1.0855108116,"v":0.679316118,"t":1732237200}
+{"o":1.0855108116,"h":1.1017012982,"l":1.0661552243,"c":1.0893275833,"v":0.225478214,"t":1732240800}
+{"o":1.0893275833,"h":1.0928370017,"l":1.0625247572,"c":1.0701913144,"v":1.186652061,"t":1732244400}
+{"o":1.0701913144,"h":1.0801441623,"l":1.0689267559,"c":1.076519335,"v":0.210483644,"t":1732248000}
+{"o":1.076519335,"h":1.0814247207,"l":1.0698259804,"c":1.0785408512,"v":0.11345552,"t":1732251600}
+{"o":1.0785408512,"h":1.0894545798,"l":1.0756356172,"c":1.0837575803,"v":0.0,"t":1732255200}
+{"o":1.0837575803,"h":1.0867445933,"l":1.0601820401,"c":1.0656982131,"v":0.03,"t":1732258800}
+{"o":1.0656982131,"h":1.0936471342,"l":1.0570066922,"c":1.0884060841,"v":4.364806922,"t":1732262400}
+{"o":1.0884060841,"h":1.1017305638,"l":1.058825695,"c":1.0908955509,"v":3.138487104,"t":1732266000}
+{"o":1.0908955509,"h":1.0984394959,"l":1.0578999764,"c":1.0685704883,"v":0.878060014,"t":1732269600}
+{"o":1.0685704883,"h":1.0935512445,"l":1.0590512119,"c":1.0802950168,"v":0.474938732,"t":1732273200}
+{"o":1.0802950168,"h":1.083696682,"l":1.0759370321,"c":1.0777405432,"v":0.105361337,"t":1732276800}
+{"o":1.0777405432,"h":1.1086995283,"l":1.0775810542,"c":1.0985240683,"v":0.429094033,"t":1732280400}
+{"o":1.0985240683,"h":1.1098682599,"l":1.0901521924,"c":1.1060428349,"v":0.090672732,"t":1732284000}
+{"o":1.1060428349,"h":1.1079185565,"l":1.0538264224,"c":1.0846544729,"v":3.351221348,"t":1732287600}
+{"o":1.0846544729,"h":1.0992767921,"l":1.0844785423,"c":1.0895889444,"v":0.0,"t":1732291200}
+{"o":1.0895889444,"h":1.1026942185,"l":1.0805976922,"c":1.0912338355,"v":1.53792991,"t":1732294800}
+{"o":1.0912338355,"h":1.1099114638,"l":1.0888014054,"c":1.0980631717,"v":0.0,"t":1732298400}
+{"o":1.0980631717,"h":1.104560274,"l":1.0882553111,"c":1.0933168646,"v":0.0,"t":1732302000}
+{"o":1.0933168646,"h":1.0966116233,"l":1.0612892577,"c":1.0828559113,"v":0.257783007,"t":1732305600}
+{"o":1.0828559113,"h":1.0906935587,"l":1.0686112919,"c":1.075433064,"v":0.173512106,"t":1732309200}
+{"o":1.075433064,"h":1.0922761144,"l":1.0737350416,"c":1.0901278648,"v":0.003320959,"t":1732312800}
+{"o":1.0901278648,"h":1.0979506901,"l":1.0786494464,"c":1.083517373,"v":1.554278625,"t":1732316400}
+{"o":1.083517373,"h":1.0903398799,"l":1.0588164471,"c":1.068275192,"v":0.006781768,"t":1732320000}
+{"o":1.068275192,"h":1.0904934994,"l":1.0558167242,"c":1.080117434,"v":0.306647553,"t":1732323600}
+{"o":1.080117434,"h":1.1013113619,"l":1.0797985559,"c":1.0976817527,"v":0.099457028,"t":1732327200}
+{"o":1.0976817527,"h":1.1009151791,"l":1.0845270389,"c":1.0849961944,"v":0.0,"t":1732330800}
+{"o":1.0849961944,"h":1.1009470758,"l":1.0571953957,"c":1.0781567543,"v":1.142525665,"t":1732334400}
+{"o":1.0781567543,"h":1.0950643918,"l":1.0734497553,"c":1.0877606661,"v":0.239656992,"t":1732338000}
+{"o":1.0877606661,"h":1.0932311885,"l":1.0861056718,"c":1.0909603549,"v":0.0,"t":1732341600}
+{"o":1.0909603549,"h":1.0980267663,"l":1.0853813147,"c":1.0947839434,"v":0.0,"t":1732345200}
+{"o":1.0947839434,"h":1.1045827984,"l":1.0637765556,"c":1.0698730213,"v":0.194866916,"t":1732348800}
+{"o":1.0698730213,"h":1.0918621898,"l":1.0654822508,"c":1.0879464241,"v":1.178982464,"t":1732352400}
+{"o":1.0879464241,"h":1.0963179916,"l":1.054816197,"c":1.086989194,"v":0.435094428,"t":1732356000}
+{"o":1.086989194,"h":1.097514253,"l":1.084300109,"c":1.0918633191,"v":0.180176784,"t":1732359600}
+{"o":1.0918633191,"h":1.0925121598,"l":1.0824189958,"c":1.0852128031,"v":0.388031535,"t":1732363200}
+{"o":1.0852128031,"h":1.0951662288,"l":1.0594186337,"c":1.084029237,"v":1.854778461,"t":1732366800}
+{"o":1.084029237,"h":1.1031466387,"l":1.0579521754,"c":1.0854264042,"v":2.502852587,"t":1732370400}
+{"o":1.0854264042,"h":1.0988213822,"l":1.0560002134,"c":1.08820614,"v":1.031939372,"t":1732374000}
+{"o":1.08820614,"h":1.1093099501,"l":1.046194472,"c":1.0621531691,"v":0.602334233,"t":1732377600}
+{"o":1.0621531691,"h":1.0922159779,"l":1.0557658174,"c":1.0814434782,"v":0.243433692,"t":1732381200}
+{"o":1.0814434782,"h":1.0909399875,"l":1.0814142225,"c":1.0866666078,"v":33.365039701,"t":1732384800}
+{"o":1.0866666078,"h":1.0966678754,"l":1.0845116888,"c":1.0953437086,"v":0.141653256,"t":1732388400}
+{"o":1.0953437086,"h":1.1036502363,"l":1.0901936552,"c":1.0908271707,"v":0.957575886,"t":1732392000}
+{"o":1.0908271707,"h":1.0976611928,"l":1.0895388847,"c":1.0911839337,"v":0.0,"t":1732395600}
+{"o":1.0911839337,"h":1.0947725447,"l":1.0880839604,"c":1.0928445732,"v":0.0,"t":1732399200}
+{"o":1.0928445732,"h":1.1017532846,"l":1.0789445422,"c":1.0808365406,"v":0.297905899,"t":1732402800}
+{"o":1.0808365406,"h":1.082528001,"l":1.0663312116,"c":1.0673014052,"v":0.0,"t":1732406400}
+{"o":1.0673014052,"h":1.0682232078,"l":1.0603951959,"c":1.0648900876,"v":0.0,"t":1732410000}
+{"o":1.0648900876,"h":1.0912313889,"l":1.0612229431,"c":1.0877212361,"v":0.276995814,"t":1732413600}
+{"o":1.0877212361,"h":1.0925840713,"l":1.085178037,"c":1.087262499,"v":2.186166191,"t":1732417200}
+{"o":1.087262499,"h":1.1001378862,"l":1.0824916575,"c":1.0923705592,"v":1.150082822,"t":1732420800}
+{"o":1.0923705592,"h":1.1151005896,"l":1.0858446812,"c":1.0947207921,"v":1.107534956,"t":1732424400}
+{"o":1.0947207921,"h":1.1006122989,"l":1.0891658073,"c":1.0909731081,"v":0.196250074,"t":1732428000}
+{"o":1.0909731081,"h":1.0935644235,"l":1.088463819,"c":1.0888130815,"v":0.443898796,"t":1732431600}
+{"o":1.0888130815,"h":1.1002759174,"l":1.0881572012,"c":1.0997416363,"v":0.0,"t":1732435200}
+{"o":1.0997416363,"h":1.1040889625,"l":1.094650282,"c":1.0979721415,"v":0.10064355,"t":1732438800}
+{"o":1.0979721415,"h":1.1159401252,"l":1.0851899986,"c":1.0976290717,"v":1.577019734,"t":1732442400}
+{"o":1.0976290717,"h":1.1196118703,"l":1.0728028317,"c":1.0896103774,"v":0.136519222,"t":1732446000}
+{"o":1.0896103774,"h":1.123425232,"l":1.0816669391,"c":1.1059172906,"v":0.0,"t":1732449600}
+{"o":1.1059172906,"h":1.1121666476,"l":1.0588271292,"c":1.0646936803,"v":0.341058491,"t":1732453200}
+{"o":1.0646936803,"h":1.1059294822,"l":1.0627597003,"c":1.0864283945,"v":0.311516308,"t":1732456800}
+{"o":1.0864283945,"h":1.1028807832,"l":1.0844804396,"c":1.10037764,"v":0.0,"t":1732460400}
+{"o":1.10037764,"h":1.1027658722,"l":1.074274975,"c":1.0819926863,"v":0.468816031,"t":1732464000}
+{"o":1.0819926863,"h":1.0930355747,"l":1.0768431438,"c":1.0791986111,"v":0.191566066,"t":1732467600}
+{"o":1.0791986111,"h":1.0839474847,"l":1.066371331,"c":1.0694777567,"v":0.14282077,"t":1732471200}
+{"o":1.0694777567,"h":1.0937480883,"l":1.0682818643,"c":1.0896914862,"v":0.338687504,"t":1732474800}
+{"o":1.0896914862,"h":1.091321859,"l":1.0793563659,"c":1.0799699359,"v":0.138809604,"t":1732478400}
+{"o":1.0799699359,"h":1.0856477514,"l":1.0772505666,"c":1.0788132371,"v":0.478563171,"t":1732482000}
+{"o":1.0788132371,"h":1.0800443989,"l":1.0648234814,"c":1.0683012387,"v":0.105386232,"t":1732485600}
+{"o":1.0683012387,"h":1.0768077441,"l":1.0626412406,"c":1.0710469203,"v":0.0,"t":1732489200}
+{"o":1.0710469203,"h":1.0816972931,"l":1.0689046286,"c":1.0780410886,"v":0.0,"t":1732492800}
+{"o":1.0780410886,"h":1.1093825739,"l":1.0766897611,"c":1.0968693476,"v":0.264284048,"t":1732496400}
+{"o":1.0968693476,"h":1.0975385549,"l":1.0837048243,"c":1.0905241568,"v":0.104580115,"t":1732500000}
+{"o":1.0905241568,"h":1.0915725049,"l":1.0785102609,"c":1.0798581467,"v":0.0,"t":1732503600}
+{"o":1.0798581467,"h":1.0861587027,"l":1.0734701837,"c":1.0800637042,"v":6.605050931,"t":1732507200}
+{"o":1.0800637042,"h":1.0815156183,"l":1.0729288549,"c":1.0765577279,"v":0.143708497,"t":1732510800}
+{"o":1.0765577279,"h":1.0830398516,"l":1.0731745343,"c":1.0820624195,"v":0.0,"t":1732514400}
+{"o":1.0820624195,"h":1.0841101056,"l":1.0728537196,"c":1.0760576932,"v":0.0,"t":1732518000}
+{"o":1.0760576932,"h":1.0771973802,"l":1.0683993374,"c":1.0701610632,"v":0.153252853,"t":1732521600}
+{"o":1.0701610632,"h":1.0975435563,"l":1.0611578293,"c":1.0900793597,"v":0.301286994,"t":1732525200}
+{"o":1.0900793597,"h":1.104724974,"l":1.0567776846,"c":1.0866026369,"v":0.743040159,"t":1732528800}
+{"o":1.0866026369,"h":1.0978911543,"l":1.0853120705,"c":1.0929642194,"v":0.231827311,"t":1732532400}
+{"o":1.0929642194,"h":1.1015487919,"l":1.0595363905,"c":1.0861273831,"v":0.267752875,"t":1732536000}
+{"o":1.0861273831,"h":1.1063785919,"l":1.0675019016,"c":1.0836107076,"v":2.653018325,"t":1732539600}
+{"o":1.0836107076,"h":1.1415025188,"l":1.0795177132,"c":1.1380864719,"v":0.059690158,"t":1732543200}
+{"o":1.1380864719,"h":1.1705904116,"l":1.1137320377,"c":1.1240923976,"v":0.966137728,"t":1732546800}
+{"o":1.1240923976,"h":1.1409065196,"l":1.1189793204,"c":1.1333530257,"v":11.675384007,"t":1732550400}
+{"o":1.1333530257,"h":1.1625619316,"l":1.073193221,"c":1.087707317,"v":14.794468086,"t":1732554000}
+{"o":1.087707317,"h":1.1007879273,"l":1.0640875665,"c":1.0838137157,"v":2.985251626,"t":1732557600}
+{"o":1.0838137157,"h":1.0993980803,"l":1.0788301397,"c":1.0847575512,"v":0.006030019,"t":1732561200}
+{"o":1.0847575512,"h":1.0906322486,"l":1.0762500313,"c":1.0835893098,"v":0.958507047,"t":1732564800}
+{"o":1.0835893098,"h":1.1061240643,"l":1.076240124,"c":1.0868301384,"v":0.141181178,"t":1732568400}
+{"o":1.0868301384,"h":1.121681612,"l":1.0712758475,"c":1.0820234621,"v":0.204027832,"t":1732572000}
+{"o":1.0820234621,"h":1.0958453997,"l":1.0592315398,"c":1.0802698788,"v":0.105283897,"t":1732575600}
+{"o":1.0802698788,"h":1.1007951663,"l":1.0601317223,"c":1.0918217377,"v":0.266551171,"t":1732579200}
+{"o":1.0918217377,"h":1.1013141909,"l":1.0799213463,"c":1.0873234064,"v":0.156438384,"t":1732582800}
+{"o":1.0873234064,"h":1.1013905325,"l":1.0780600421,"c":1.0903204707,"v":0.4869816,"t":1732586400}
+{"o":1.0903204707,"h":1.1029647964,"l":1.0891166262,"c":1.0959710464,"v":2.352987169,"t":1732590000}
+{"o":1.0959710464,"h":1.1027921904,"l":1.0911069195,"c":1.0972809566,"v":0.0,"t":1732593600}
+{"o":1.0972809566,"h":1.1003751547,"l":1.0898439987,"c":1.0899944283,"v":0.0,"t":1732597200}
+{"o":1.0899944283,"h":1.0991376074,"l":1.0619647284,"c":1.0895329831,"v":0.334172859,"t":1732600800}
+{"o":1.0895329831,"h":1.1094039753,"l":1.0835933604,"c":1.0958557895,"v":0.202706745,"t":1732604400}
+{"o":1.0958557895,"h":1.123256735,"l":1.0666070202,"c":1.0855370573,"v":0.295425093,"t":1732608000}
+{"o":1.0855370573,"h":1.0873593873,"l":1.0674752373,"c":1.0793301455,"v":0.0,"t":1732611600}
+{"o":1.0793301455,"h":1.1127065041,"l":1.0686006438,"c":1.1053735767,"v":0.373955661,"t":1732615200}
+{"o":1.1053735767,"h":1.1317303789,"l":1.0984145134,"c":1.1016645343,"v":0.398438227,"t":1732618800}
+{"o":1.1016645343,"h":1.1114531678,"l":1.0911923318,"c":1.1029120698,"v":3.222166766,"t":1732622400}
+{"o":1.1029120698,"h":1.1100563679,"l":1.092904573,"c":1.1017639253,"v":3.14677922,"t":1732626000}
+{"o":1.1017639253,"h":1.1122022534,"l":1.0749565086,"c":1.0876998699,"v":0.0,"t":1732629600}
+{"o":1.0876998699,"h":1.1040991332,"l":1.0595271072,"c":1.0914754691,"v":0.195332183,"t":1732633200}
+{"o":1.0914754691,"h":1.0941229819,"l":1.0574039506,"c":1.0668409692,"v":1.465731109,"t":1732636800}
+{"o":1.0668409692,"h":1.0991371795,"l":1.061978496,"c":1.0929544138,"v":0.254572837,"t":1732640400}
+{"o":1.0929544138,"h":1.1256789963,"l":1.0628477583,"c":1.0839911176,"v":0.43319165,"t":1732644000}
+{"o":1.0839911176,"h":1.0861490691,"l":1.0688198819,"c":1.0689180434,"v":0.0,"t":1732647600}
+{"o":1.0689180434,"h":1.0975695451,"l":1.0570020524,"c":1.0764860546,"v":0.167584517,"t":1732651200}
+{"o":1.0764860546,"h":1.084306703,"l":1.0659763482,"c":1.0781596744,"v":0.0,"t":1732654800}
+{"o":1.0781596744,"h":1.0846481105,"l":1.0654016164,"c":1.0796088231,"v":0.124272398,"t":1732658400}
+{"o":1.0796088231,"h":1.1010566737,"l":1.0651176318,"c":1.089967615,"v":0.460715135,"t":1732662000}
+{"o":1.089967615,"h":1.0967298759,"l":1.0760891602,"c":1.0952647562,"v":0.0,"t":1732665600}
+{"o":1.0952647562,"h":1.1111271124,"l":1.0782956958,"c":1.0791064629,"v":0.270359703,"t":1732669200}
+{"o":1.0791064629,"h":1.0889787338,"l":1.0714897788,"c":1.0719622714,"v":1.924188343,"t":1732672800}
+{"o":1.0719622714,"h":1.0943291607,"l":1.0579492146,"c":1.0885757356,"v":0.191404171,"t":1732676400}
+{"o":1.0885757356,"h":1.0974839902,"l":1.0781173129,"c":1.0961588518,"v":0.166998964,"t":1732680000}
+{"o":1.0961588518,"h":1.1078421075,"l":1.0953408158,"c":1.101663259,"v":0.0,"t":1732683600}
+{"o":1.101663259,"h":1.101663259,"l":1.082659889,"c":1.0929481164,"v":0.478915165,"t":1732687200}
+{"o":1.0929481164,"h":1.1031066821,"l":1.0722579652,"c":1.0833047349,"v":0.050245494,"t":1732690800}
+{"o":1.0833047349,"h":1.0896910422,"l":1.0801297203,"c":1.0874003046,"v":0.0,"t":1732694400}
+{"o":1.0874003046,"h":1.0968416674,"l":1.085392347,"c":1.0865089668,"v":0.0,"t":1732698000}
+{"o":1.0865089668,"h":1.0955881807,"l":1.0706391085,"c":1.0760210128,"v":0.215832889,"t":1732701600}
+{"o":1.0760210128,"h":1.0843219716,"l":1.0736961489,"c":1.0800889126,"v":0.957830329,"t":1732705200}
+{"o":1.0800889126,"h":1.092609741,"l":1.0787555369,"c":1.0819322303,"v":0.0,"t":1732708800}
+{"o":1.0819322303,"h":1.0990073673,"l":1.0635228466,"c":1.0656981161,"v":1.966176771,"t":1732712400}
+{"o":1.0656981161,"h":1.0933255289,"l":1.0565647196,"c":1.0798271775,"v":0.502307837,"t":1732716000}
+{"o":1.0798271775,"h":1.1042336487,"l":1.0682098811,"c":1.0875864875,"v":0.313262674,"t":1732719600}
+{"o":1.0875864875,"h":1.0987679461,"l":1.0787418541,"c":1.0924863387,"v":0.14007484,"t":1732723200}
+{"o":1.0924863387,"h":1.0995002178,"l":1.0825566275,"c":1.0872071959,"v":1.119745844,"t":1732726800}
+{"o":1.0872071959,"h":1.0976593231,"l":1.0794805595,"c":1.088725102,"v":0.0,"t":1732730400}
+{"o":1.088725102,"h":1.0923654927,"l":1.0782630276,"c":1.0882569187,"v":1.285618019,"t":1732734000}
+{"o":1.0882569187,"h":1.0964058914,"l":1.0702587869,"c":1.0764499839,"v":0.0,"t":1732737600}
+{"o":1.0764499839,"h":1.0948345035,"l":1.072765505,"c":1.0836067678,"v":0.088467412,"t":1732741200}
+{"o":1.0836067678,"h":1.0922651336,"l":1.0743502484,"c":1.080408391,"v":0.909265178,"t":1732744800}
+{"o":1.080408391,"h":1.0827579766,"l":1.0693705171,"c":1.0751592148,"v":0.350969552,"t":1732748400}
+{"o":1.0751592148,"h":1.0857573074,"l":1.0571084252,"c":1.0617145556,"v":1.205502438,"t":1732752000}
+{"o":1.0617145556,"h":1.0745092963,"l":1.0606038259,"c":1.0679432453,"v":0.386015278,"t":1732755600}
+{"o":1.0679432453,"h":1.0759182688,"l":1.0590319786,"c":1.0748332783,"v":0.105191922,"t":1732759200}
+{"o":1.0748332783,"h":1.0961280962,"l":1.0715477952,"c":1.0843271208,"v":0.105241822,"t":1732762800}
+{"o":1.0843271208,"h":1.0901799881,"l":1.057942235,"c":1.0668826012,"v":0.210129753,"t":1732766400}
+{"o":1.0668826012,"h":1.1046271319,"l":1.0638651424,"c":1.0965716594,"v":0.183596072,"t":1732770000}
+{"o":1.0965716594,"h":1.1044284935,"l":1.0943745751,"c":1.0965616973,"v":0.279235294,"t":1732773600}
+{"o":1.0965616973,"h":1.1093453733,"l":1.0913157917,"c":1.09850874,"v":7.351232249,"t":1732777200}
+{"o":1.09850874,"h":1.1048518434,"l":1.0624067568,"c":1.0887223694,"v":1.464275542,"t":1732780800}
+{"o":1.0887223694,"h":1.1030951899,"l":1.0876788654,"c":1.102714535,"v":203.584595439,"t":1732784400}
+{"o":1.102714535,"h":1.112492608,"l":1.0981507806,"c":1.1034812932,"v":0.0,"t":1732788000}
+{"o":1.1034812932,"h":1.1102921341,"l":1.0945926508,"c":1.0976767359,"v":0.0,"t":1732791600}
+{"o":1.0976767359,"h":1.1142326995,"l":1.0960993568,"c":1.1022693252,"v":0.200996531,"t":1732795200}
+{"o":1.1022693252,"h":1.1169627473,"l":1.0788935977,"c":1.0807940369,"v":0.184273719,"t":1732798800}
+{"o":1.0807940369,"h":1.0916375374,"l":1.0749713083,"c":1.0863079698,"v":2.016680117,"t":1732802400}
+{"o":1.0863079698,"h":1.1005234372,"l":1.0569487665,"c":1.0922009921,"v":0.456555409,"t":1732806000}
+{"o":1.0922009921,"h":1.0987549862,"l":1.0777904574,"c":1.0902033836,"v":0.139651268,"t":1732809600}
+{"o":1.0902033836,"h":1.090246355,"l":1.0825955376,"c":1.0881081924,"v":0.143194467,"t":1732813200}
+{"o":1.0881081924,"h":1.0881449604,"l":1.0798776359,"c":1.0815279008,"v":0.0,"t":1732816800}
+{"o":1.0815279008,"h":1.0910590487,"l":1.0810284678,"c":1.0871070633,"v":0.0,"t":1732820400}
+{"o":1.0871070633,"h":1.0952952318,"l":1.0839698839,"c":1.0858063608,"v":0.0,"t":1732824000}
+{"o":1.0858063608,"h":1.0868231027,"l":1.0808116308,"c":1.0851838369,"v":1.06087863,"t":1732827600}
+{"o":1.0851838369,"h":1.100978319,"l":1.0754392007,"c":1.0858226349,"v":0.062170902,"t":1732831200}
+{"o":1.0858226349,"h":1.0906743574,"l":1.0839246459,"c":1.0873332407,"v":0.105386232,"t":1732834800}
+{"o":1.0873332407,"h":1.0914852722,"l":1.0821132771,"c":1.0905912781,"v":0.0,"t":1732838400}
+{"o":1.0905912781,"h":1.0996345086,"l":1.082484533,"c":1.0838694912,"v":0.216734267,"t":1732842000}
+{"o":1.0838694912,"h":1.0884807934,"l":1.0656977865,"c":1.0680501063,"v":0.0,"t":1732845600}
+{"o":1.0680501063,"h":1.0697280755,"l":1.0611804042,"c":1.0660620294,"v":0.0,"t":1732849200}
+{"o":1.0660620294,"h":1.0744833157,"l":1.0652265906,"c":1.0724900915,"v":4.012189175,"t":1732852800}
+{"o":1.0724900915,"h":1.1008910588,"l":1.0649580466,"c":1.0940315681,"v":16.514868547,"t":1732856400}
+{"o":1.0940315681,"h":1.0975453934,"l":1.0910201684,"c":1.0935383134,"v":0.0,"t":1732860000}
+{"o":1.0935383134,"h":1.1081057386,"l":1.0759890354,"c":1.0932785159,"v":0.081634628,"t":1732863600}
+{"o":1.0932785159,"h":1.0935720924,"l":1.0822368976,"c":1.0874811109,"v":0.191566066,"t":1732867200}
+{"o":1.0874811109,"h":1.0950318989,"l":1.0788238095,"c":1.0872876185,"v":0.225763398,"t":1732870800}
+{"o":1.0872876185,"h":1.0928498455,"l":1.0794836346,"c":1.0859503994,"v":0.217529793,"t":1732874400}
+{"o":1.0859503994,"h":1.0873063829,"l":1.0694834785,"c":1.0706040966,"v":0.0,"t":1732878000}
+{"o":1.0706040966,"h":1.0842806261,"l":1.0608348571,"c":1.0801329173,"v":0.0,"t":1732881600}
+{"o":1.0801329173,"h":1.0827500906,"l":1.0747760376,"c":1.0781350806,"v":0.10031664,"t":1732885200}
+{"o":1.0781350806,"h":1.0849897984,"l":1.0709652182,"c":1.071146958,"v":0.105283897,"t":1732888800}
+{"o":1.071146958,"h":1.0815882318,"l":1.0639589186,"c":1.0768398148,"v":1.142693928,"t":1732892400}
+{"o":1.0768398148,"h":1.0843589018,"l":1.0682786234,"c":1.084054453,"v":0.0,"t":1732896000}
+{"o":1.084054453,"h":1.0926431485,"l":1.0818330142,"c":1.0920661415,"v":0.0,"t":1732899600}
+{"o":1.0920661415,"h":1.0934429847,"l":1.0614236734,"c":1.0636092092,"v":0.101234804,"t":1732903200}
+{"o":1.0636092092,"h":1.0738191904,"l":1.0631864203,"c":1.0672306176,"v":0.208866425,"t":1732906800}
+{"o":1.0672306176,"h":1.0974275357,"l":1.0557631363,"c":1.0882310318,"v":0.180960535,"t":1732910400}
+{"o":1.0882310318,"h":1.0936452155,"l":1.0801941803,"c":1.0802076988,"v":0.096093082,"t":1732914000}
+{"o":1.0802076988,"h":1.084765465,"l":1.0735447906,"c":1.0821212115,"v":0.102027753,"t":1732917600}
+{"o":1.0821212115,"h":1.0939078825,"l":1.0644358643,"c":1.0929600878,"v":0.787840318,"t":1732921200}
+{"o":1.0929600878,"h":1.1073961806,"l":1.0929600878,"c":1.1055333665,"v":0.0,"t":1732924800}
+{"o":1.1055333665,"h":1.113016308,"l":1.1001901625,"c":1.1072057854,"v":0.100196091,"t":1732928400}
+{"o":1.1072057854,"h":1.1083839654,"l":1.0986166022,"c":1.0995777216,"v":0.0,"t":1732932000}
+{"o":1.0995777216,"h":1.1089726293,"l":1.0936106944,"c":1.0952694441,"v":0.0,"t":1732935600}
+{"o":1.0952694441,"h":1.1029930504,"l":1.0936887884,"c":1.0978395281,"v":0.121737749,"t":1732939200}
+{"o":1.0978395281,"h":1.1066263604,"l":1.0906171236,"c":1.0916926318,"v":0.105283897,"t":1732942800}
+{"o":1.0916926318,"h":1.0987036229,"l":1.0600545988,"c":1.0921366777,"v":1.093336606,"t":1732946400}
+{"o":1.0921366777,"h":1.1002408178,"l":1.0769809624,"c":1.0908623695,"v":0.272142608,"t":1732950000}
+{"o":1.0908623695,"h":1.0943234887,"l":1.0855725468,"c":1.0907297591,"v":0.0,"t":1732953600}
+{"o":1.0907297591,"h":1.0952902545,"l":1.0874860251,"c":1.0926456886,"v":0.104851137,"t":1732957200}
+{"o":1.0926456886,"h":1.1089124611,"l":1.0898075177,"c":1.1079286945,"v":0.0,"t":1732960800}
+{"o":1.1079286945,"h":1.1094938588,"l":1.0962422893,"c":1.103512337,"v":0.077719902,"t":1732964400}
+{"o":1.103512337,"h":1.1045467802,"l":1.0952041488,"c":1.0986254855,"v":0.0,"t":1732968000}
+{"o":1.0986254855,"h":1.1078985475,"l":1.0653414416,"c":1.093973445,"v":11363.448866233,"t":1732971600}
+{"o":1.093973445,"h":1.1015781744,"l":1.0890451204,"c":1.1005459691,"v":0.0,"t":1732975200}
+{"o":1.1005459691,"h":1.1055050628,"l":1.0955057808,"c":1.0970515184,"v":0.32557253,"t":1732978800}
+{"o":1.0970515184,"h":1.1008092118,"l":1.0937916699,"c":1.095989772,"v":0.105324937,"t":1732982400}
+{"o":1.095989772,"h":1.1019917335,"l":1.0956863993,"c":1.0974451633,"v":0.194675274,"t":1732986000}
+{"o":1.0974451633,"h":1.1076635804,"l":1.0956656244,"c":1.0978254128,"v":0.0,"t":1732989600}
+{"o":1.0978254128,"h":1.1058921666,"l":1.0910624054,"c":1.0965452542,"v":0.0,"t":1732993200}
+{"o":1.0965452542,"h":1.0982254735,"l":1.0820241832,"c":1.0852921824,"v":0.281108667,"t":1732996800}
+{"o":1.0852921824,"h":1.0899919379,"l":1.0840687031,"c":1.0867877244,"v":0.101530015,"t":1733000400}
+{"o":1.0867877244,"h":1.0997014573,"l":1.0835635011,"c":1.0940867576,"v":2.073946627,"t":1733004000}
+{"o":1.0940867576,"h":1.0989872928,"l":1.0867287816,"c":1.0977291234,"v":0.0,"t":1733007600}
+{"o":1.0977291234,"h":1.1050341074,"l":1.087201757,"c":1.0976630478,"v":0.114894704,"t":1733011200}
+{"o":1.0976630478,"h":1.106150009,"l":1.0881540642,"c":1.1005720573,"v":0.114813456,"t":1733014800}
+{"o":1.1005720573,"h":1.114036755,"l":1.0543938281,"c":1.0978932883,"v":0.357040524,"t":1733018400}
+{"o":1.0978932883,"h":1.0982691939,"l":1.0890973659,"c":1.0929681371,"v":0.10053744,"t":1733022000}
+{"o":1.0929681371,"h":1.0989506928,"l":1.087083786,"c":1.0880885534,"v":0.0,"t":1733025600}
+{"o":1.0880885534,"h":1.0974220886,"l":1.0879233696,"c":1.0969517973,"v":0.128640902,"t":1733029200}
+{"o":1.0969517973,"h":1.0982581488,"l":1.0915403114,"c":1.0956915406,"v":0.0,"t":1733032800}
+{"o":1.0956915406,"h":1.1018807001,"l":1.0916782969,"c":1.0960876377,"v":0.207103634,"t":1733036400}
+{"o":1.0960876377,"h":1.0968393977,"l":1.0800017216,"c":1.0823407878,"v":0.0,"t":1733040000}
+{"o":1.0823407878,"h":1.0893953114,"l":1.0815379951,"c":1.0865955976,"v":0.0,"t":1733043600}
+{"o":1.0865955976,"h":1.1013758895,"l":1.0862111368,"c":1.0931521289,"v":0.670249602,"t":1733047200}
+{"o":1.0931521289,"h":1.0933891079,"l":1.0662551763,"c":1.0670569707,"v":0.305952294,"t":1733050800}
+{"o":1.0670569707,"h":1.09157727,"l":1.0657977918,"c":1.0895305,"v":0.338223394,"t":1733054400}
+{"o":1.0895305,"h":1.0933640307,"l":1.0827168827,"c":1.0855407964,"v":0.210686275,"t":1733058000}
+{"o":1.0855407964,"h":1.0899562825,"l":1.0815392844,"c":1.084099973,"v":0.0,"t":1733061600}
+{"o":1.084099973,"h":1.0951775873,"l":1.0785523413,"c":1.0824973314,"v":0.10245244,"t":1733065200}
+{"o":1.0824973314,"h":1.0886820442,"l":1.0738126573,"c":1.0843448069,"v":9.366023535,"t":1733068800}
+{"o":1.0843448069,"h":1.0925363732,"l":1.0835676198,"c":1.0891648262,"v":0.216431271,"t":1733072400}
+{"o":1.0891648262,"h":1.094548042,"l":1.0837302731,"c":1.0932790355,"v":1.308715786,"t":1733076000}
+{"o":1.0932790355,"h":1.0989238547,"l":1.0895676445,"c":1.092958572,"v":2.040489996,"t":1733079600}
+{"o":1.092958572,"h":1.1043750971,"l":1.0867318822,"c":1.0908722832,"v":0.316113539,"t":1733083200}
+{"o":1.0908722832,"h":1.0935388485,"l":1.0823145768,"c":1.0840677306,"v":0.0,"t":1733086800}
+{"o":1.0840677306,"h":1.0876652708,"l":1.0743300631,"c":1.0790585319,"v":0.0,"t":1733090400}
+{"o":1.0790585319,"h":1.0939652808,"l":1.0697579824,"c":1.0926192826,"v":0.100498266,"t":1733094000}
+{"o":1.0926192826,"h":1.1076500192,"l":1.0576908878,"c":1.0668207977,"v":1.684633697,"t":1733097600}
+{"o":1.0668207977,"h":1.0689356722,"l":1.0538741674,"c":1.0547630971,"v":0.322677308,"t":1733101200}
+{"o":1.0547630971,"h":1.0792022456,"l":1.0525301407,"c":1.0711923791,"v":0.501811174,"t":1733104800}
+{"o":1.0711923791,"h":1.1013358178,"l":1.0682777813,"c":1.0977433775,"v":0.10052091,"t":1733108400}
+{"o":1.0977433775,"h":1.1136369288,"l":1.0892042004,"c":1.0933140844,"v":0.499243335,"t":1733112000}
+{"o":1.0933140844,"h":1.1036546916,"l":1.0836897044,"c":1.0973710906,"v":1.08759652,"t":1733115600}
+{"o":1.0973710906,"h":1.1114858636,"l":1.0931825307,"c":1.0981386766,"v":0.747743586,"t":1733119200}
+{"o":1.0981386766,"h":1.1090375176,"l":1.0911295265,"c":1.0967596109,"v":0.0,"t":1733122800}
+{"o":1.0967596109,"h":1.129172816,"l":1.0802743059,"c":1.0950872867,"v":0.04025133,"t":1733126400}
+{"o":1.0950872867,"h":1.1044204779,"l":1.0847510292,"c":1.0850307278,"v":0.296617191,"t":1733130000}
+{"o":1.0850307278,"h":1.1129758687,"l":1.0683045496,"c":1.0890452613,"v":0.28554018,"t":1733133600}
+{"o":1.0890452613,"h":1.0956894261,"l":1.0808690848,"c":1.0831142082,"v":0.105283897,"t":1733137200}
+{"o":1.0831142082,"h":1.1091239423,"l":1.0776022685,"c":1.1012628803,"v":0.486357465,"t":1733140800}
+{"o":1.1012628803,"h":1.108403237,"l":1.0813655764,"c":1.0831103424,"v":0.319582841,"t":1733144400}
+{"o":1.0831103424,"h":1.0934587099,"l":1.0719676014,"c":1.0831289002,"v":0.100595948,"t":1733148000}
+{"o":1.0831289002,"h":1.0943392699,"l":1.0567849308,"c":1.0666280907,"v":0.0,"t":1733151600}
+{"o":1.0666280907,"h":1.0940186917,"l":1.0629644759,"c":1.0810413907,"v":10125.98068741,"t":1733155200}
+{"o":1.0810413907,"h":1.1216901732,"l":1.0756496002,"c":1.1085418979,"v":0.023554962,"t":1733158800}
+{"o":1.1085418979,"h":1.1166259166,"l":1.0823340899,"c":1.0909067776,"v":0.123879374,"t":1733162400}
+{"o":1.0909067776,"h":1.1087570574,"l":1.0885252127,"c":1.0886143899,"v":1.845390481,"t":1733166000}
+{"o":1.0886143899,"h":1.1014504824,"l":1.0828232019,"c":1.0932089698,"v":0.391182678,"t":1733169600}
+{"o":1.0932089698,"h":1.1049880173,"l":1.0850564421,"c":1.0957974395,"v":0.81420211,"t":1733173200}
+{"o":1.0957974395,"h":1.0986895501,"l":1.0809917976,"c":1.0848766298,"v":0.434215192,"t":1733176800}
+{"o":1.0848766298,"h":1.0874427663,"l":1.0768439248,"c":1.0786144257,"v":0.143143301,"t":1733180400}
+{"o":1.0786144257,"h":1.0848409905,"l":1.0741928479,"c":1.0788551462,"v":0.0,"t":1733184000}
+{"o":1.0788551462,"h":1.0877952264,"l":1.0743354226,"c":1.0870385741,"v":0.0,"t":1733187600}
+{"o":1.0870385741,"h":1.1287525465,"l":1.0619882454,"c":1.093738549,"v":0.464027556,"t":1733191200}
+{"o":1.093738549,"h":1.0992049255,"l":1.0863683292,"c":1.095082263,"v":0.105360559,"t":1733194800}
+{"o":1.095082263,"h":1.1028736369,"l":1.0881795819,"c":1.0921445111,"v":0.0,"t":1733198400}
+{"o":1.0921445111,"h":1.0996435088,"l":1.0917453385,"c":1.0943122547,"v":0.0,"t":1733202000}
+{"o":1.0943122547,"h":1.1024476939,"l":1.0807105108,"c":1.0992335546,"v":0.1743916,"t":1733205600}
+{"o":1.0992335546,"h":1.1112892024,"l":1.0951414293,"c":1.1001589621,"v":0.0,"t":1733209200}
+{"o":1.1001589621,"h":1.1056494711,"l":1.0923092753,"c":1.1000062661,"v":0.0,"t":1733212800}
+{"o":1.1000062661,"h":1.1133904502,"l":1.0995714287,"c":1.1099434291,"v":1.225691925,"t":1733216400}
+{"o":1.1099434291,"h":1.1202154237,"l":1.1043577475,"c":1.1180582192,"v":0.0,"t":1733220000}
+{"o":1.1180582192,"h":1.1194145171,"l":1.1028503315,"c":1.1067133455,"v":0.301787844,"t":1733223600}
+{"o":1.1067133455,"h":1.1237187567,"l":1.1062294214,"c":1.1131489132,"v":0.143708497,"t":1733227200}
+{"o":1.1131489132,"h":1.1561010907,"l":1.1109393295,"c":1.1426735834,"v":51.037684307,"t":1733230800}
+{"o":1.1426735834,"h":1.1659998225,"l":1.1079507098,"c":1.1133470959,"v":105.793469792,"t":1733234400}
+{"o":1.1133470959,"h":1.1331551172,"l":1.0480781033,"c":1.0887577361,"v":35.985128896,"t":1733238000}
+{"o":1.0887577361,"h":1.0969838088,"l":1.0789543681,"c":1.0893856172,"v":1.610587992,"t":1733241600}
+{"o":1.0893856172,"h":1.1068966337,"l":1.0816881736,"c":1.0822566406,"v":0.0,"t":1733245200}
+{"o":1.0822566406,"h":1.0908751732,"l":1.0681818835,"c":1.0703901247,"v":0.193039784,"t":1733248800}
+{"o":1.0703901247,"h":1.0820320009,"l":1.0603142639,"c":1.0615175225,"v":9.550985531,"t":1733252400}
+{"o":1.0615175225,"h":1.0635931201,"l":1.0521223103,"c":1.0591741434,"v":2.427057369,"t":1733256000}
+{"o":1.0591741434,"h":1.1462075175,"l":1.0105000675,"c":1.0921548801,"v":9.592746707,"t":1733259600}
+{"o":1.0921548801,"h":1.1082748907,"l":1.0906165958,"c":1.0967108888,"v":0.108298725,"t":1733263200}
+{"o":1.0967108888,"h":1.1111799095,"l":1.0827524931,"c":1.0961427494,"v":0.210649874,"t":1733266800}
+{"o":1.0961427494,"h":1.0965608759,"l":1.0689178811,"c":1.0799190157,"v":1.710069208,"t":1733270400}
+{"o":1.0799190157,"h":1.0869491419,"l":1.0681518571,"c":1.0724157958,"v":0.083616196,"t":1733274000}
+{"o":1.0724157958,"h":1.1068466456,"l":1.0500078063,"c":1.0923769845,"v":1.833848808,"t":1733277600}
+{"o":1.0923769845,"h":1.0933753062,"l":1.0781985678,"c":1.0842982423,"v":0.0,"t":1733281200}
+{"o":1.0842982423,"h":1.0900553896,"l":1.0684077574,"c":1.0707596395,"v":0.10746654,"t":1733284800}
+{"o":1.0707596395,"h":1.0716579042,"l":1.0568525335,"c":1.069815854,"v":0.0,"t":1733288400}
+{"o":1.069815854,"h":1.0791245702,"l":1.068126825,"c":1.0710431257,"v":0.957126342,"t":1733292000}
+{"o":1.0710431257,"h":1.077608178,"l":1.0703277865,"c":1.0758811679,"v":0.105018177,"t":1733295600}
+{"o":1.0758811679,"h":1.0959912867,"l":1.0601134278,"c":1.0891911585,"v":0.674137674,"t":1733299200}
+{"o":1.0891911585,"h":1.0905096485,"l":1.0816585123,"c":1.0892612557,"v":0.0,"t":1733302800}
+{"o":1.0892612557,"h":1.0906746633,"l":1.0791945251,"c":1.0844252021,"v":206.157703058,"t":1733306400}
+{"o":1.0844252021,"h":1.0943927809,"l":1.0814688159,"c":1.0902908547,"v":0.011231198,"t":1733310000}
+{"o":1.0902908547,"h":1.1102639432,"l":1.0788337208,"c":1.094717261,"v":0.052338688,"t":1733313600}
+{"o":1.094717261,"h":1.1056101678,"l":1.0909877016,"c":1.1018698885,"v":0.114498407,"t":1733317200}
+{"o":1.1018698885,"h":1.114689641,"l":1.0894984874,"c":1.0967128875,"v":0.872777874,"t":1733320800}
+{"o":1.0967128875,"h":1.1043592074,"l":1.0479398076,"c":1.0769347708,"v":1.018206026,"t":1733324400}
+{"o":1.0769347708,"h":1.1243106007,"l":1.0717163966,"c":1.1159411099,"v":0.0,"t":1733328000}
+{"o":1.1159411099,"h":1.1223303114,"l":1.0983667672,"c":1.0997093058,"v":0.0,"t":1733331600}
+{"o":1.0997093058,"h":1.1034541234,"l":1.0899527786,"c":1.0947864778,"v":0.100458103,"t":1733335200}
+{"o":1.0947864778,"h":1.1074971829,"l":1.0646938735,"c":1.0890774145,"v":14355.778391736,"t":1733338800}
+{"o":1.0890774145,"h":1.099861233,"l":1.0720333315,"c":1.0877586688,"v":0.0,"t":1733342400}
+{"o":1.0877586688,"h":1.1119453189,"l":1.0799850619,"c":1.103329729,"v":0.322820842,"t":1733346000}
+{"o":1.103329729,"h":1.106778662,"l":1.0936787775,"c":1.1062866881,"v":0.0,"t":1733349600}
+{"o":1.1062866881,"h":1.1224895826,"l":1.1043968667,"c":1.1057303828,"v":0.0,"t":1733353200}
+{"o":1.1057303828,"h":1.1212323325,"l":1.1033125838,"c":1.1199142566,"v":0.0,"t":1733356800}
+{"o":1.1199142566,"h":1.1371202014,"l":1.05840554,"c":1.0627725638,"v":0.43736863,"t":1733360400}
+{"o":1.0627725638,"h":1.0645268183,"l":1.0208309096,"c":1.0371708098,"v":1.821975456,"t":1733364000}
+{"o":1.0371708098,"h":1.1168904292,"l":1.0067087769,"c":1.0967375378,"v":0.608588655,"t":1733367600}
+{"o":1.0967375378,"h":1.1112897982,"l":1.05990631,"c":1.091373949,"v":5.362527896,"t":1733371200}
+{"o":1.091373949,"h":1.1104565271,"l":1.0879947427,"c":1.098857124,"v":1.247540455,"t":1733374800}
+{"o":1.098857124,"h":1.1187854296,"l":1.0962556178,"c":1.1055330842,"v":0.0,"t":1733378400}
+{"o":1.1055330842,"h":1.1068918786,"l":1.0983275954,"c":1.1035068619,"v":0.220261269,"t":1733382000}
+{"o":1.1035068619,"h":1.1054757001,"l":1.0659345787,"c":1.0700857708,"v":0.345538421,"t":1733385600}
+{"o":1.0700857708,"h":1.1007890922,"l":1.0611448436,"c":1.0873384327,"v":1.952157427,"t":1733389200}
+{"o":1.0873384327,"h":1.0958778425,"l":1.0762047864,"c":1.0952322476,"v":3.312586122,"t":1733392800}
+{"o":1.0952322476,"h":1.1035906215,"l":1.0568277283,"c":1.0798868693,"v":0.597311055,"t":1733396400}
+{"o":1.0798868693,"h":1.0833938034,"l":1.0642889014,"c":1.0818281857,"v":0.0,"t":1733400000}
+{"o":1.0818281857,"h":1.0951667493,"l":1.0762589488,"c":1.0869604167,"v":0.1052,"t":1733403600}
+{"o":1.0869604167,"h":1.0964490336,"l":1.0817966178,"c":1.0837528138,"v":0.324713656,"t":1733407200}
+{"o":1.0837528138,"h":1.105336272,"l":1.0481001322,"c":1.0830428853,"v":3.008487713,"t":1733410800}
+{"o":1.0830428853,"h":1.089954936,"l":1.0661580527,"c":1.0811097617,"v":7.116788282,"t":1733414400}
+{"o":1.0811097617,"h":1.0854364331,"l":1.0757908503,"c":1.0792747214,"v":0.968574315,"t":1733418000}
+{"o":1.0792747214,"h":1.0970173604,"l":1.0780101226,"c":1.0955457375,"v":2.621576696,"t":1733421600}
+{"o":1.0955457375,"h":1.1159710207,"l":1.0924499326,"c":1.1114937568,"v":0.0,"t":1733425200}
+{"o":1.1114937568,"h":1.1294064463,"l":1.1079318179,"c":1.1116227659,"v":3.392140058,"t":1733428800}
+{"o":1.1116227659,"h":1.1158904927,"l":1.1053569321,"c":1.1073164365,"v":0.526429772,"t":1733432400}
+{"o":1.1073164365,"h":1.1482255749,"l":1.1002950465,"c":1.100302444,"v":3.930691811,"t":1733436000}
+{"o":1.100302444,"h":1.1100910302,"l":1.0701546934,"c":1.097401365,"v":0.360419879,"t":1733439600}
+{"o":1.097401365,"h":1.1044090773,"l":1.0671307572,"c":1.0675031405,"v":0.551693003,"t":1733443200}
+{"o":1.0675031405,"h":1.0812265237,"l":1.045887068,"c":1.062171787,"v":0.845366464,"t":1733446800}
+{"o":1.062171787,"h":1.0737475667,"l":1.0608576626,"c":1.0668365785,"v":2.295164988,"t":1733450400}
+{"o":1.0668365785,"h":1.0858199831,"l":1.0668365785,"c":1.0705734801,"v":0.856825334,"t":1733454000}
+{"o":1.0705734801,"h":1.0794231905,"l":1.0658733422,"c":1.0748319809,"v":0.089593662,"t":1733457600}
+{"o":1.0748319809,"h":1.0868682094,"l":1.0709641936,"c":1.0852635776,"v":0.184540586,"t":1733461200}
+{"o":1.0852635776,"h":1.0895045093,"l":1.080701826,"c":1.0844477839,"v":0.392632996,"t":1733464800}
+{"o":1.0844477839,"h":1.0886526587,"l":1.0820008401,"c":1.082188003,"v":0.778898138,"t":1733468400}
+{"o":1.082188003,"h":1.0889746698,"l":1.076844437,"c":1.0889746698,"v":0.0,"t":1733472000}
+{"o":1.0889746698,"h":1.1013667125,"l":1.0883218977,"c":1.0992036776,"v":0.642476882,"t":1733475600}
+{"o":1.0992036776,"h":1.1063363171,"l":1.0967332382,"c":1.0986962588,"v":0.094911802,"t":1733479200}
+{"o":1.0986962588,"h":1.1090244524,"l":1.0964486106,"c":1.1061050165,"v":0.0,"t":1733482800}
+{"o":1.1061050165,"h":1.1213489382,"l":1.0998813007,"c":1.1197070549,"v":0.309632402,"t":1733486400}
+{"o":1.1197070549,"h":1.1214745542,"l":1.1003314915,"c":1.103841958,"v":1.11702504,"t":1733490000}
+{"o":1.103841958,"h":1.1089942462,"l":1.0879023212,"c":1.0881086089,"v":0.0,"t":1733493600}
+{"o":1.0881086089,"h":1.0987548739,"l":1.0787012328,"c":1.0870638443,"v":0.315711748,"t":1733497200}
+{"o":1.0870638443,"h":1.0964277758,"l":1.0826021755,"c":1.0868839659,"v":0.54689218,"t":1733500800}
+{"o":1.0868839659,"h":1.0957946837,"l":1.0793166646,"c":1.0921042459,"v":2.585924704,"t":1733504400}
+{"o":1.0921042459,"h":1.0948344692,"l":1.0828813573,"c":1.0923333972,"v":0.0,"t":1733508000}
+{"o":1.0923333972,"h":1.1003020293,"l":1.0870944533,"c":1.0885025066,"v":0.0,"t":1733511600}
+{"o":1.0885025066,"h":1.098090724,"l":1.0838450326,"c":1.0952427854,"v":1.168580161,"t":1733515200}
+{"o":1.0952427854,"h":1.0987256387,"l":1.0905157178,"c":1.0982166501,"v":0.334602871,"t":1733518800}
+{"o":1.0982166501,"h":1.1010960108,"l":1.0870026036,"c":1.0944543575,"v":0.315917661,"t":1733522400}
+{"o":1.0944543575,"h":1.1040050174,"l":1.0914181974,"c":1.096945437,"v":0.0,"t":1733526000}
+{"o":1.096945437,"h":1.1037196306,"l":1.0944344956,"c":1.0992998055,"v":0.24485972,"t":1733529600}
+{"o":1.0992998055,"h":1.1095500895,"l":1.0960340717,"c":1.1034594216,"v":0.219809811,"t":1733533200}
+{"o":1.1034594216,"h":1.1096346223,"l":1.0982057195,"c":1.1021737146,"v":0.0,"t":1733536800}
+{"o":1.1021737146,"h":1.1143019434,"l":1.1005151444,"c":1.1061489687,"v":0.101464301,"t":1733540400}
+{"o":1.1061489687,"h":1.1102310426,"l":1.1032210337,"c":1.1041717572,"v":0.0,"t":1733544000}
+{"o":1.1041717572,"h":1.1073201936,"l":1.1005536958,"c":1.1040196665,"v":0.987817785,"t":1733547600}
+{"o":1.1040196665,"h":1.1074264424,"l":1.0990341496,"c":1.1014337776,"v":1.107835309,"t":1733551200}
+{"o":1.1014337776,"h":1.1044589062,"l":1.0980790297,"c":1.1005235217,"v":0.101543097,"t":1733554800}
+{"o":1.1005235217,"h":1.1059191438,"l":1.0990317744,"c":1.1012506627,"v":0.240855367,"t":1733558400}
+{"o":1.1012506627,"h":1.1034821011,"l":1.0886805172,"c":1.0890957204,"v":0.105035005,"t":1733562000}
+{"o":1.0890957204,"h":1.0964813428,"l":1.0862452338,"c":1.0907164715,"v":0.105361337,"t":1733565600}
+{"o":1.0907164715,"h":1.0923490434,"l":1.0866958421,"c":1.0914270487,"v":0.105324937,"t":1733569200}
+{"o":1.0914270487,"h":1.0975136967,"l":1.0870451537,"c":1.0933468259,"v":1.083255276,"t":1733572800}
+{"o":1.0933468259,"h":1.0967511271,"l":1.0870133058,"c":1.0879785469,"v":0.289508944,"t":1733576400}
+{"o":1.0879785469,"h":1.095656665,"l":1.0723286618,"c":1.0730392762,"v":1.041154225,"t":1733580000}
+{"o":1.0730392762,"h":1.0862793771,"l":1.0706232682,"c":1.0812665179,"v":0.244828075,"t":1733583600}
+{"o":1.0812665179,"h":1.0902766219,"l":1.0750101892,"c":1.0762972988,"v":0.190972738,"t":1733587200}
+{"o":1.0762972988,"h":1.1016209413,"l":1.0754999736,"c":1.0923012979,"v":1.111533765,"t":1733590800}
+{"o":1.0923012979,"h":1.0957778149,"l":1.0857219048,"c":1.0879712399,"v":0.100058691,"t":1733594400}
+{"o":1.0879712399,"h":1.0948350321,"l":1.0852176605,"c":1.089036312,"v":0.551897164,"t":1733598000}
+{"o":1.089036312,"h":1.0941411255,"l":1.0829654461,"c":1.0913660542,"v":0.0,"t":1733601600}
+{"o":1.0913660542,"h":1.0963431665,"l":1.0827757095,"c":1.0895626803,"v":0.0,"t":1733605200}
+{"o":1.0895626803,"h":1.1035936181,"l":1.0804787942,"c":1.1025787092,"v":0.114441761,"t":1733608800}
+{"o":1.1025787092,"h":1.1061137577,"l":1.0957845541,"c":1.1051397435,"v":1.892194914,"t":1733612400}
+{"o":1.1051397435,"h":1.112972975,"l":1.0989781631,"c":1.1007965104,"v":0.219930377,"t":1733616000}
+{"o":1.1007965104,"h":1.1044284916,"l":1.0960370398,"c":1.1000271902,"v":0.0,"t":1733619600}
+{"o":1.1000271902,"h":1.1003893586,"l":1.0893057193,"c":1.0911563305,"v":2.020944557,"t":1733623200}
+{"o":1.0911563305,"h":1.0997577977,"l":1.0878740257,"c":1.0933890649,"v":0.101455393,"t":1733626800}
+{"o":1.0933890649,"h":1.1040137513,"l":1.091651594,"c":1.1039439701,"v":0.0,"t":1733630400}
+{"o":1.1039439701,"h":1.11552151,"l":1.1009371341,"c":1.1093041888,"v":0.0,"t":1733634000}
+{"o":1.1093041888,"h":1.112577006,"l":1.1031525325,"c":1.1053794393,"v":0.416388483,"t":1733637600}
+{"o":1.1053794393,"h":1.1086929293,"l":1.1018889053,"c":1.1078333093,"v":0.0,"t":1733641200}
+{"o":1.1078333093,"h":1.1205795105,"l":1.1068738228,"c":1.1202118271,"v":0.0,"t":1733644800}
+{"o":1.1202118271,"h":1.1284927778,"l":1.1151469321,"c":1.1254137974,"v":0.191611329,"t":1733648400}
+{"o":1.1254137974,"h":1.1255191156,"l":1.1132582041,"c":1.1189447035,"v":0.210197017,"t":1733652000}
+{"o":1.1189447035,"h":1.1212936581,"l":1.088482471,"c":1.0907825612,"v":2.025829542,"t":1733655600}
+{"o":1.0907825612,"h":1.0967119418,"l":1.0877629946,"c":1.0904727117,"v":9.625132431,"t":1733659200}
+{"o":1.0904727117,"h":1.0937088748,"l":1.0830214931,"c":1.0845741136,"v":1.467687599,"t":1733662800}
+{"o":1.0845741136,"h":1.092319191,"l":1.083891882,"c":1.0917274997,"v":0.333234088,"t":1733666400}
+{"o":1.0917274997,"h":1.0982305858,"l":1.0837233953,"c":1.0847416793,"v":0.502290514,"t":1733670000}
+{"o":1.0847416793,"h":1.0953625794,"l":1.0830485733,"c":1.092879045,"v":0.1,"t":1733673600}
+{"o":1.092879045,"h":1.0969403326,"l":1.0649526707,"c":1.0652008511,"v":0.138296829,"t":1733677200}
+{"o":1.0652008511,"h":1.0952262057,"l":1.0646094812,"c":1.0947029988,"v":0.006275304,"t":1733680800}
+{"o":1.0947029988,"h":1.1022932217,"l":1.080721275,"c":1.0909837019,"v":4.694999059,"t":1733684400}
+{"o":1.0909837019,"h":1.0969081623,"l":1.0897247009,"c":1.0961772129,"v":0.0,"t":1733688000}
+{"o":1.0961772129,"h":1.1004892388,"l":1.0902788672,"c":1.0910535326,"v":0.095629021,"t":1733691600}
+{"o":1.0910535326,"h":1.0926168401,"l":1.0860886357,"c":1.0862260437,"v":0.105073355,"t":1733695200}
+{"o":1.0862260437,"h":1.0899613457,"l":1.0814716222,"c":1.0846884205,"v":13459.4331823,"t":1733698800}
+{"o":1.0846884205,"h":1.1058616897,"l":1.0835435117,"c":1.1004047756,"v":223.809166406,"t":1733702400}
+{"o":1.1004047756,"h":1.1091436824,"l":1.085873424,"c":1.097227163,"v":9.754412314,"t":1733706000}
+{"o":1.097227163,"h":1.1091090258,"l":1.0914764304,"c":1.0996564803,"v":0.105386232,"t":1733709600}
+{"o":1.0996564803,"h":1.1085707513,"l":1.0953206379,"c":1.1000634938,"v":0.94403086,"t":1733713200}
+{"o":1.1000634938,"h":1.1055530023,"l":1.096298912,"c":1.0968269872,"v":0.105361337,"t":1733716800}
+{"o":1.0968269872,"h":1.1019088774,"l":1.0894003574,"c":1.0905914809,"v":0.025898606,"t":1733720400}
+{"o":1.0905914809,"h":1.1019037513,"l":1.0903495337,"c":1.1005236064,"v":1.005959481,"t":1733724000}
+{"o":1.1005236064,"h":1.1111788629,"l":1.0918213135,"c":1.0955732633,"v":0.618608414,"t":1733727600}
+{"o":1.0955732633,"h":1.1211703406,"l":1.0944316929,"c":1.119786774,"v":0.0,"t":1733731200}
+{"o":1.119786774,"h":1.1288119898,"l":1.0815895903,"c":1.0903505311,"v":1.667530749,"t":1733734800}
+{"o":1.0903505311,"h":1.0962416225,"l":1.0837838665,"c":1.0877200627,"v":0.020865,"t":1733738400}
+{"o":1.0877200627,"h":1.1040745354,"l":1.0875660106,"c":1.0984892507,"v":0.416415888,"t":1733742000}
+{"o":1.0984892507,"h":1.1035081568,"l":1.0900592307,"c":1.0905161191,"v":55.0,"t":1733745600}
+{"o":1.0905161191,"h":1.095100107,"l":1.0803669421,"c":1.0838382815,"v":0.273966878,"t":1733749200}
+{"o":1.0838382815,"h":1.1000808659,"l":1.0708642315,"c":1.0876823449,"v":2.030115219,"t":1733752800}
+{"o":1.0876823449,"h":1.1275740557,"l":1.0836545633,"c":1.1198677265,"v":0.454832548,"t":1733756400}
+{"o":1.1198677265,"h":1.128754581,"l":1.1095912313,"c":1.1182926384,"v":2.89745326,"t":1733760000}
+{"o":1.1182926384,"h":1.1256917791,"l":1.1129954889,"c":1.1254705868,"v":0.0,"t":1733763600}
+{"o":1.1254705868,"h":1.1256831483,"l":1.114386958,"c":1.1188415326,"v":0.0,"t":1733767200}
+{"o":1.1188415326,"h":1.1342124698,"l":1.1183796566,"c":1.1315208535,"v":0.085605402,"t":1733770800}
+{"o":1.1315208535,"h":1.1492566006,"l":1.120447029,"c":1.1443144291,"v":1.474032754,"t":1733774400}
+{"o":1.1443144291,"h":1.2259858966,"l":1.1367637519,"c":1.1506306126,"v":4.912000378,"t":1733778000}
+{"o":1.1506306126,"h":1.2194394148,"l":1.1464934002,"c":1.151725278,"v":2.816188332,"t":1733781600}
+{"o":1.151725278,"h":1.1613852997,"l":1.1396928027,"c":1.1576827129,"v":2.004794983,"t":1733785200}
+{"o":1.1576827129,"h":1.1745476033,"l":1.1352625181,"c":1.1522012044,"v":2.077002344,"t":1733788800}
+{"o":1.1522012044,"h":1.1622807974,"l":1.1435695331,"c":1.1459156726,"v":1.345844513,"t":1733792400}
+{"o":1.1459156726,"h":1.1810629843,"l":1.1457692217,"c":1.1785937057,"v":0.0,"t":1733796000}
+{"o":1.1785937057,"h":1.217484724,"l":1.1624367898,"c":1.1626348547,"v":4.22699428,"t":1733799600}
+{"o":1.1626348547,"h":1.1824480824,"l":1.1592219733,"c":1.1608357115,"v":6.221561053,"t":1733803200}
+{"o":1.1608357115,"h":1.1698456651,"l":1.1538148345,"c":1.1599003656,"v":0.344264474,"t":1733806800}
+{"o":1.1599003656,"h":1.1643977221,"l":1.1470267956,"c":1.1502054886,"v":0.201724922,"t":1733810400}
+{"o":1.1502054886,"h":1.1627111887,"l":1.1499848601,"c":1.154488571,"v":0.0,"t":1733814000}
+{"o":1.154488571,"h":1.1644318329,"l":1.1519084254,"c":1.1553298613,"v":0.105134622,"t":1733817600}
+{"o":1.1553298613,"h":1.1615839142,"l":1.1474900033,"c":1.1561378089,"v":1.034786984,"t":1733821200}
+{"o":1.1561378089,"h":1.1605121431,"l":1.148695613,"c":1.1550057417,"v":9.429018602,"t":1733824800}
+{"o":1.1550057417,"h":1.1663835075,"l":1.154286859,"c":1.1602737163,"v":0.192500032,"t":1733828400}
+{"o":1.1602737163,"h":1.1929494748,"l":1.1576528591,"c":1.1870547987,"v":0.105874004,"t":1733832000}
+{"o":1.1870547987,"h":1.1883361221,"l":1.1651571892,"c":1.1698817727,"v":0.228017482,"t":1733835600}
+{"o":1.1698817727,"h":1.1764183073,"l":1.1455195504,"c":1.158313138,"v":0.0,"t":1733839200}
+{"o":1.158313138,"h":1.2174344496,"l":1.1502493656,"c":1.2144879375,"v":4.747423413,"t":1733842800}
+{"o":1.2144879375,"h":1.2292127755,"l":1.1838810307,"c":1.1903322582,"v":1.068703282,"t":1733846400}
+{"o":1.1903322582,"h":1.2332079162,"l":1.1883311398,"c":1.2315090597,"v":0.0,"t":1733850000}
+{"o":1.2315090597,"h":1.2436066591,"l":1.1873500754,"c":1.1991990075,"v":4.849349362,"t":1733853600}
+{"o":1.1991990075,"h":1.2009527094,"l":1.1791460176,"c":1.1829829877,"v":0.0,"t":1733857200}
+{"o":1.1829829877,"h":1.1872654626,"l":1.1700988929,"c":1.175086549,"v":0.0,"t":1733860800}
+{"o":1.175086549,"h":1.1825912329,"l":1.159482624,"c":1.1764747451,"v":0.0,"t":1733864400}
+{"o":1.1764747451,"h":1.179851982,"l":1.1673354655,"c":1.1694125099,"v":0.0,"t":1733868000}
+{"o":1.1694125099,"h":1.1777952987,"l":1.1634936094,"c":1.1744497228,"v":0.0,"t":1733871600}
+{"o":1.1744497228,"h":1.1860706644,"l":1.1638930212,"c":1.1668312876,"v":1.189663306,"t":1733875200}
+{"o":1.1668312876,"h":1.1865124767,"l":1.1588183014,"c":1.1829644081,"v":9.517058718,"t":1733878800}
+{"o":1.1829644081,"h":1.1851186301,"l":1.1559789927,"c":1.1615417989,"v":0.104765559,"t":1733882400}
+{"o":1.1615417989,"h":1.1624318979,"l":1.1435416142,"c":1.1436521976,"v":0.0,"t":1733886000}
+{"o":1.1436521976,"h":1.1526460641,"l":1.1405044015,"c":1.1472196845,"v":0.105324937,"t":1733889600}
+{"o":1.1472196845,"h":1.1564604621,"l":1.0853444517,"c":1.0891535069,"v":0.1012382,"t":1733893200}
+{"o":1.0891535069,"h":1.0912303292,"l":1.0793002288,"c":1.082028252,"v":0.957126342,"t":1733896800}
+{"o":1.082028252,"h":1.0926269356,"l":1.0795925763,"c":1.088548417,"v":0.0,"t":1733900400}
+{"o":1.088548417,"h":1.0893474654,"l":1.0665285688,"c":1.0713477413,"v":0.0,"t":1733904000}
+{"o":1.0713477413,"h":1.0783854812,"l":1.0667776495,"c":1.0682427278,"v":0.0,"t":1733907600}
+{"o":1.0682427278,"h":1.0686805436,"l":1.0616994696,"c":1.0620481831,"v":0.0,"t":1733911200}
+{"o":1.0620481831,"h":1.0677557115,"l":1.0498259643,"c":1.0577282464,"v":0.205324937,"t":1733914800}
+{"o":1.0577282464,"h":1.0603215041,"l":1.0492945658,"c":1.0575643943,"v":0.105361337,"t":1733918400}
+{"o":1.0575643943,"h":1.0628884361,"l":1.0454195177,"c":1.0498135618,"v":0.0,"t":1733922000}
+{"o":1.0498135618,"h":1.0583719057,"l":1.0442494128,"c":1.0458268161,"v":0.0,"t":1733925600}
+{"o":1.0458268161,"h":1.1032516423,"l":1.0306252006,"c":1.0953414297,"v":1.446851286,"t":1733929200}
+{"o":1.0953414297,"h":1.1036654323,"l":1.0840767577,"c":1.0915741663,"v":5.812105362,"t":1733932800}
+{"o":1.0915741663,"h":1.102639198,"l":1.0854047045,"c":1.0964119254,"v":0.0,"t":1733936400}
+{"o":1.0964119254,"h":1.1024252785,"l":1.0899956698,"c":1.0943625136,"v":0.105054986,"t":1733940000}
+{"o":1.0943625136,"h":1.0978665331,"l":1.086433052,"c":1.0874993268,"v":0.0,"t":1733943600}
+{"o":1.0874993268,"h":1.0945891224,"l":1.0794408219,"c":1.0916604107,"v":0.0,"t":1733947200}
+{"o":1.0916604107,"h":1.0981119512,"l":1.0895502302,"c":1.0918101078,"v":0.0,"t":1733950800}
+{"o":1.0918101078,"h":1.0965678567,"l":1.0897588772,"c":1.0956629395,"v":0.0,"t":1733954400}
+{"o":1.0956629395,"h":1.1028800331,"l":1.093291403,"c":1.1004123022,"v":0.0,"t":1733958000}
+{"o":1.1004123022,"h":1.1045344365,"l":1.0976214389,"c":1.1005004709,"v":0.0,"t":1733961600}
+{"o":1.1005004709,"h":1.1082370214,"l":1.0977762018,"c":1.1059355376,"v":0.0,"t":1733965200}
+{"o":1.1059355376,"h":1.110991093,"l":1.0801158515,"c":1.0817732945,"v":0.100179409,"t":1733968800}
+{"o":1.0817732945,"h":1.08835398,"l":1.0680780752,"c":1.075941451,"v":0.0,"t":1733972400}
+{"o":1.075941451,"h":1.0849782266,"l":1.0709974686,"c":1.0783553413,"v":0.0,"t":1733976000}
+{"o":1.0783553413,"h":1.0802628178,"l":1.0641770105,"c":1.0717740867,"v":0.0,"t":1733979600}
+{"o":1.0717740867,"h":1.0817299641,"l":1.0694866058,"c":1.0771095769,"v":0.0,"t":1733983200}
+{"o":1.0771095769,"h":1.0789600792,"l":1.0706522844,"c":1.0779549877,"v":1.028266844,"t":1733986800}
+{"o":1.0779549877,"h":1.1020827776,"l":1.0559227734,"c":1.0911930787,"v":0.699157667,"t":1733990400}
+{"o":1.0911930787,"h":1.0984593157,"l":1.085362491,"c":1.0947687036,"v":0.391934282,"t":1733994000}
+{"o":1.0947687036,"h":1.1070882213,"l":1.0832020422,"c":1.0922474843,"v":17.642075795,"t":1733997600}
+{"o":1.0922474843,"h":1.1004270239,"l":1.0908250865,"c":1.0942553204,"v":0.181694358,"t":1734001200}
+{"o":1.0942553204,"h":1.0944623137,"l":1.0841902384,"c":1.0860220103,"v":0.105361337,"t":1734004800}
+{"o":1.0860220103,"h":1.0984026667,"l":1.080175117,"c":1.0925154963,"v":0.105386232,"t":1734008400}
+{"o":1.0925154963,"h":1.0959079572,"l":1.077070699,"c":1.0803901161,"v":2.398564387,"t":1734012000}
+{"o":1.0803901161,"h":1.0916468258,"l":1.0794296781,"c":1.0860200391,"v":0.301716555,"t":1734015600}
+{"o":1.0860200391,"h":1.0901237185,"l":1.0729768997,"c":1.0885191497,"v":0.0,"t":1734019200}
+{"o":1.0885191497,"h":1.0886486828,"l":1.0720700067,"c":1.073074703,"v":0.0,"t":1734022800}
+{"o":1.073074703,"h":1.0883678537,"l":1.0703366108,"c":1.085710839,"v":200.572231546,"t":1734026400}
+{"o":1.085710839,"h":1.109084202,"l":1.0842837319,"c":1.1057360633,"v":0.087063878,"t":1734030000}
+{"o":1.1057360633,"h":1.1063928833,"l":1.0938016587,"c":1.0981387555,"v":0.286459107,"t":1734033600}
+{"o":1.0981387555,"h":1.1094159725,"l":1.0977507686,"c":1.1036198382,"v":0.0,"t":1734037200}
+{"o":1.1036198382,"h":1.1131620666,"l":1.099712152,"c":1.1010121539,"v":0.104991551,"t":1734040800}
+{"o":1.1010121539,"h":1.1141397248,"l":1.0988295111,"c":1.1072896879,"v":0.0,"t":1734044400}
+{"o":1.1072896879,"h":1.1104090253,"l":1.0996209479,"c":1.1062242282,"v":0.0,"t":1734048000}
+{"o":1.1062242282,"h":1.1201367798,"l":1.1054559083,"c":1.1108234292,"v":0.10051855,"t":1734051600}
+{"o":1.1108234292,"h":1.115536948,"l":1.0990883666,"c":1.1047743894,"v":0.0,"t":1734055200}
+{"o":1.1047743894,"h":1.1087159819,"l":1.1022108172,"c":1.1058912191,"v":0.0,"t":1734058800}
+{"o":1.1058912191,"h":1.114320337,"l":1.1043354929,"c":1.1120015159,"v":0.0,"t":1734062400}
+{"o":1.1120015159,"h":1.1138025788,"l":1.1074698011,"c":1.1134157244,"v":0.0,"t":1734066000}
+{"o":1.1134157244,"h":1.1289584741,"l":1.1082358785,"c":1.1210224799,"v":0.359540795,"t":1734069600}
+{"o":1.1210224799,"h":1.1362060733,"l":1.1157086844,"c":1.117452745,"v":0.0,"t":1734073200}
+{"o":1.117452745,"h":1.1221903275,"l":1.1102517263,"c":1.1109288321,"v":0.10053744,"t":1734076800}
+{"o":1.1109288321,"h":1.1202245395,"l":1.1091334665,"c":1.1150553331,"v":0.0,"t":1734080400}
+{"o":1.1150553331,"h":1.1210997401,"l":1.1091094787,"c":1.1109248673,"v":5.1055734,"t":1734084000}
+{"o":1.1109248673,"h":1.1139390566,"l":1.1053765241,"c":1.1139390566,"v":0.0,"t":1734087600}
+{"o":1.1139390566,"h":1.119311199,"l":1.1084507865,"c":1.1144839375,"v":0.0,"t":1734091200}
+{"o":1.1144839375,"h":1.1331666194,"l":1.1139260727,"c":1.1245227022,"v":0.201180641,"t":1734094800}
+{"o":1.1245227022,"h":1.1315499444,"l":1.1197128164,"c":1.121946571,"v":0.0,"t":1734098400}
+{"o":1.121946571,"h":1.1388044538,"l":1.110994629,"c":1.1361953093,"v":0.10592715,"t":1734102000}
+{"o":1.1361953093,"h":1.1391790239,"l":1.1271460485,"c":1.1374266238,"v":0.0,"t":1734105600}
+{"o":1.1374266238,"h":1.1377629322,"l":1.1224310265,"c":1.1252314018,"v":0.0,"t":1734109200}
+{"o":1.1252314018,"h":1.1345099143,"l":1.0864599794,"c":1.0936740607,"v":9.146576994,"t":1734112800}
+{"o":1.0936740607,"h":1.1042330578,"l":1.0867556793,"c":1.0924495911,"v":0.09603861,"t":1734116400}
+{"o":1.0924495911,"h":1.0938325807,"l":1.0858739974,"c":1.0891668842,"v":0.0,"t":1734120000}
+{"o":1.0891668842,"h":1.0933498726,"l":1.087728932,"c":1.0902510404,"v":0.306898944,"t":1734123600}
+{"o":1.0902510404,"h":1.1039395055,"l":1.0872421196,"c":1.0907264932,"v":1.052800725,"t":1734127200}
+{"o":1.0907264932,"h":1.0937183193,"l":1.0844595313,"c":1.0852290716,"v":0.100572185,"t":1734130800}
+{"o":1.0852290716,"h":1.0907025005,"l":1.0830063333,"c":1.0870089677,"v":0.0,"t":1734134400}
+{"o":1.0870089677,"h":1.0873843075,"l":1.0743016955,"c":1.0812552625,"v":0.0,"t":1734138000}
+{"o":1.0812552625,"h":1.0845445754,"l":1.0753610905,"c":1.0797786205,"v":0.958056649,"t":1734141600}
+{"o":1.0797786205,"h":1.0814443671,"l":1.0769363674,"c":1.0783344097,"v":0.0,"t":1734145200}
+{"o":1.0783344097,"h":1.0872283131,"l":1.0778232031,"c":1.0819544286,"v":0.0,"t":1734148800}
+{"o":1.0819544286,"h":1.0837154435,"l":1.0784899335,"c":1.0785393008,"v":0.0,"t":1734152400}
+{"o":1.0785393008,"h":1.0795828529,"l":1.0712827,"c":1.0762083606,"v":0.0,"t":1734156000}
+{"o":1.0762083606,"h":1.0803836345,"l":1.0745090795,"c":1.0795434419,"v":0.190837703,"t":1734159600}
+{"o":1.0795434419,"h":1.0831513843,"l":1.0759053492,"c":1.0777825804,"v":0.105324937,"t":1734163200}
+{"o":1.0777825804,"h":1.0821332392,"l":1.0761011609,"c":1.079818384,"v":0.133944137,"t":1734166800}
+{"o":1.079818384,"h":1.0861990577,"l":1.0791797033,"c":1.0844865324,"v":0.0,"t":1734170400}
+{"o":1.0844865324,"h":1.0886675097,"l":1.0828155036,"c":1.0875596562,"v":0.191348767,"t":1734174000}
+{"o":1.0875596562,"h":1.0986531968,"l":1.0860345371,"c":1.0971016421,"v":0.0,"t":1734177600}
+{"o":1.0971016421,"h":1.1102378345,"l":1.0956612151,"c":1.1048240227,"v":1.320736198,"t":1734181200}
+{"o":1.1048240227,"h":1.108327056,"l":1.0961726766,"c":1.0999071707,"v":0.105361337,"t":1734184800}
+{"o":1.0999071707,"h":1.1016998698,"l":1.0921490274,"c":1.0961681514,"v":0.583770566,"t":1734188400}
+{"o":1.0961681514,"h":1.1068547049,"l":1.0961681514,"c":1.1012971913,"v":0.0,"t":1734192000}
+{"o":1.1012971913,"h":1.1193963943,"l":1.0987482134,"c":1.1176472058,"v":0.153289064,"t":1734195600}
+{"o":1.1176472058,"h":1.1311462918,"l":1.112833015,"c":1.1201680799,"v":0.0,"t":1734199200}
+{"o":1.1201680799,"h":1.1329356613,"l":1.1128041107,"c":1.1188129198,"v":0.105186553,"t":1734202800}
+{"o":1.1188129198,"h":1.1341181517,"l":1.1160921013,"c":1.1314591976,"v":0.682757057,"t":1734206400}
+{"o":1.1314591976,"h":1.1321524754,"l":1.1203065171,"c":1.1225009667,"v":0.0,"t":1734210000}
+{"o":1.1225009667,"h":1.1266410357,"l":1.1115240994,"c":1.1191899395,"v":0.0,"t":1734213600}
+{"o":1.1191899395,"h":1.1203009572,"l":1.104365268,"c":1.1095510072,"v":0.0,"t":1734217200}
+{"o":1.1095510072,"h":1.114893631,"l":1.1061401664,"c":1.1101471773,"v":0.0,"t":1734220800}
+{"o":1.1101471773,"h":1.1109734621,"l":1.1015201977,"c":1.1029282311,"v":0.0,"t":1734224400}
+{"o":1.1029282311,"h":1.104724127,"l":1.1002247755,"c":1.104112719,"v":0.10053744,"t":1734228000}
+{"o":1.104112719,"h":1.1122110087,"l":1.1033488773,"c":1.1122110087,"v":0.0,"t":1734231600}
+{"o":1.1122110087,"h":1.1126847207,"l":1.1000131397,"c":1.1078410338,"v":0.957126342,"t":1734235200}
+{"o":1.1078410338,"h":1.1092011258,"l":1.1026124515,"c":1.1086685335,"v":11834.452347186,"t":1734238800}
+{"o":1.1086685335,"h":1.1182321466,"l":1.1076992671,"c":1.1180414178,"v":0.143624915,"t":1734242400}
+{"o":1.1180414178,"h":1.1315094189,"l":1.115210384,"c":1.1230028948,"v":0.248700434,"t":1734246000}
+{"o":1.1230028948,"h":1.1272841406,"l":1.1156164431,"c":1.1164312349,"v":0.11474814,"t":1734249600}
+{"o":1.1164312349,"h":1.1195779276,"l":1.1120301245,"c":1.1130866517,"v":23.951416212,"t":1734253200}
+{"o":1.1130866517,"h":1.1190914884,"l":1.1084613188,"c":1.1188644823,"v":0.102992004,"t":1734256800}
+{"o":1.1188644823,"h":1.1211010934,"l":1.1161476235,"c":1.1175914561,"v":0.0,"t":1734260400}
+{"o":1.1175914561,"h":1.122843284,"l":1.1096870254,"c":1.1113511921,"v":0.0,"t":1734264000}
+{"o":1.1113511921,"h":1.1187469278,"l":1.1064736242,"c":1.1123336115,"v":2.041571689,"t":1734267600}
+{"o":1.1123336115,"h":1.1128170648,"l":1.1018516086,"c":1.102717884,"v":0.0,"t":1734271200}
+{"o":1.102717884,"h":1.1101625636,"l":1.1020819926,"c":1.1048118381,"v":0.190283243,"t":1734274800}
+{"o":1.1048118381,"h":1.1065961285,"l":1.0969814996,"c":1.0987372177,"v":0.106319167,"t":1734278400}
+{"o":1.0987372177,"h":1.1059085393,"l":1.0984041262,"c":1.1025219566,"v":0.109691035,"t":1734282000}
+{"o":1.1025219566,"h":1.1068168499,"l":1.1020006056,"c":1.1044088624,"v":0.0,"t":1734285600}
+{"o":1.1044088624,"h":1.1046640047,"l":1.0930813723,"c":1.0974891618,"v":8.931896582,"t":1734289200}
+{"o":1.0974891618,"h":1.105233927,"l":1.0961877726,"c":1.1013197039,"v":0.0,"t":1734292800}
+{"o":1.1013197039,"h":1.1209834547,"l":1.100741611,"c":1.1195414729,"v":0.1,"t":1734296400}
+{"o":1.1195414729,"h":1.1249044129,"l":1.1047953823,"c":1.1069601216,"v":0.103966724,"t":1734300000}
+{"o":1.1069601216,"h":1.1073592744,"l":1.0766199272,"c":1.0827689968,"v":1.053265033,"t":1734303600}
+{"o":1.0827689968,"h":1.0912994621,"l":1.0676356455,"c":1.0748343176,"v":0.0,"t":1734307200}
+{"o":1.0748343176,"h":1.1018597431,"l":1.0693781432,"c":1.0997461703,"v":1.158712199,"t":1734310800}
+{"o":1.0997461703,"h":1.1175491729,"l":1.0991105409,"c":1.1160953564,"v":0.0,"t":1734314400}
+{"o":1.1160953564,"h":1.1254461746,"l":1.1129325147,"c":1.1215965611,"v":0.328215376,"t":1734318000}
+{"o":1.1215965611,"h":1.1237906857,"l":1.1164938331,"c":1.1206946567,"v":0.105241822,"t":1734321600}
+{"o":1.1206946567,"h":1.1246168627,"l":1.1152316127,"c":1.1160569879,"v":0.0,"t":1734325200}
+{"o":1.1160569879,"h":1.1184384805,"l":1.1103703662,"c":1.1142892136,"v":0.124155892,"t":1734328800}
+{"o":1.1142892136,"h":1.1157249028,"l":1.1080683788,"c":1.1118942519,"v":0.0,"t":1734332400}
+{"o":1.1118942519,"h":1.1287114471,"l":1.1109270801,"c":1.1279546424,"v":0.0,"t":1734336000}
+{"o":1.1279546424,"h":1.1361128837,"l":1.1259632438,"c":1.1353621699,"v":0.0,"t":1734339600}
+{"o":1.1353621699,"h":1.1530901578,"l":1.1336190389,"c":1.1405138738,"v":0.0,"t":1734343200}
+{"o":1.1405138738,"h":1.1671907434,"l":1.0589634808,"c":1.0989157027,"v":0.038432332,"t":1734346800}
+{"o":1.0989157027,"h":1.1105706902,"l":1.0893576988,"c":1.0980426742,"v":0.114647589,"t":1734350400}
+{"o":1.0980426742,"h":1.1033269645,"l":1.0868100182,"c":1.087939776,"v":0.0,"t":1734354000}
+{"o":1.087939776,"h":1.0960402133,"l":1.0784673037,"c":1.0857329041,"v":0.0,"t":1734357600}
+{"o":1.0857329041,"h":1.0904672555,"l":1.0781500482,"c":1.0837427398,"v":0.104903599,"t":1734361200}
+{"o":1.0837427398,"h":1.0845072187,"l":1.0705423225,"c":1.0759602701,"v":0.0,"t":1734364800}
+{"o":1.0759602701,"h":1.0759607555,"l":1.0633578676,"c":1.0713379912,"v":0.114532061,"t":1734368400}
+{"o":1.0713379912,"h":1.0771980081,"l":1.0597151155,"c":1.0600198296,"v":0.0,"t":1734372000}
+{"o":1.0600198296,"h":1.0838996758,"l":1.0596674544,"c":1.0766173136,"v":0.407152744,"t":1734375600}
+{"o":1.0766173136,"h":1.0926224689,"l":1.0754196267,"c":1.0861390971,"v":0.0,"t":1734379200}
+{"o":1.0861390971,"h":1.0861390971,"l":1.0742228302,"c":1.0746382459,"v":0.913645445,"t":1734382800}
+{"o":1.0746382459,"h":1.0959646853,"l":1.0732132956,"c":1.0904872814,"v":0.008050128,"t":1734386400}
+{"o":1.0904872814,"h":1.1006854289,"l":1.0877578507,"c":1.0989754613,"v":0.344301351,"t":1734390000}
+{"o":1.0989754613,"h":1.1215419711,"l":1.0963960456,"c":1.1214251468,"v":0.100615173,"t":1734393600}
+{"o":1.1214251468,"h":1.1236245749,"l":1.0895590118,"c":1.0925737321,"v":0.200479024,"t":1734397200}
+{"o":1.0925737321,"h":1.0979044483,"l":1.0869954505,"c":1.0941772007,"v":0.0,"t":1734400800}
+{"o":1.0941772007,"h":1.1003759828,"l":1.0852466691,"c":1.0867421388,"v":1.058750176,"t":1734404400}
+{"o":1.0867421388,"h":1.1026725485,"l":1.0850537734,"c":1.092682218,"v":0.0,"t":1734408000}
+{"o":1.092682218,"h":1.0984683537,"l":1.0878025714,"c":1.0890555032,"v":0.084478878,"t":1734411600}
+{"o":1.0890555032,"h":1.0949468853,"l":1.0838803314,"c":1.0885940529,"v":0.0,"t":1734415200}
+{"o":1.0885940529,"h":1.0996834443,"l":1.0811508145,"c":1.0957496182,"v":0.105386232,"t":1734418800}
+{"o":1.0957496182,"h":1.1016100113,"l":1.0806061995,"c":1.0877056235,"v":0.114849411,"t":1734422400}
+{"o":1.0877056235,"h":1.1117908665,"l":1.0627886209,"c":1.0841836976,"v":0.007650134,"t":1734426000}
+{"o":1.0841836976,"h":1.10550583,"l":1.0395155903,"c":1.0920860339,"v":2.91617779,"t":1734429600}
+{"o":1.0920860339,"h":1.1009382569,"l":1.0842489324,"c":1.0930481702,"v":0.054889624,"t":1734433200}
+{"o":1.0930481702,"h":1.0955482155,"l":1.0573007314,"c":1.0632033238,"v":0.075667694,"t":1734436800}
+{"o":1.0632033238,"h":1.1148961932,"l":1.0628177516,"c":1.1057015875,"v":0.108920786,"t":1734440400}
+{"o":1.1057015875,"h":1.1286482469,"l":1.1025879428,"c":1.112877989,"v":2.735393036,"t":1734444000}
+{"o":1.112877989,"h":1.1388265968,"l":1.1125976248,"c":1.1208028814,"v":0.261324692,"t":1734447600}
+{"o":1.1208028814,"h":1.1240903084,"l":1.087583855,"c":1.0891151385,"v":0.139186798,"t":1734451200}
+{"o":1.0891151385,"h":1.1045414449,"l":1.0821861141,"c":1.0921489395,"v":0.287936628,"t":1734454800}
+{"o":1.0921489395,"h":1.1060056185,"l":1.0851661165,"c":1.0904773205,"v":6.801687562,"t":1734458400}
+{"o":1.0904773205,"h":1.0987540399,"l":1.0857019449,"c":1.0923030739,"v":0.100458103,"t":1734462000}
+{"o":1.0923030739,"h":1.1041851213,"l":1.0871485091,"c":1.0974221452,"v":0.0,"t":1734465600}
+{"o":1.0974221452,"h":1.1054558008,"l":1.0956669279,"c":1.1009450346,"v":0.100000826,"t":1734469200}
+{"o":1.1009450346,"h":1.1228150016,"l":1.0996887746,"c":1.1105999886,"v":7.312084635,"t":1734472800}
+{"o":1.1105999886,"h":1.1264895121,"l":1.1098230488,"c":1.1131179035,"v":1.158641062,"t":1734476400}
+{"o":1.1131179035,"h":1.1206751687,"l":1.0507065277,"c":1.0828529967,"v":0.470803428,"t":1734480000}
+{"o":1.0828529967,"h":1.12144623,"l":1.0784651359,"c":1.1165285458,"v":0.130892478,"t":1734483600}
+{"o":1.1165285458,"h":1.1205069135,"l":1.105361262,"c":1.1156669017,"v":0.114754825,"t":1734487200}
+{"o":1.1156669017,"h":1.1246228406,"l":1.0830545474,"c":1.0949079625,"v":0.675811448,"t":1734490800}
+{"o":1.0949079625,"h":1.1076815017,"l":1.0927350995,"c":1.0966342108,"v":0.679032436,"t":1734494400}
+{"o":1.0966342108,"h":1.1058295257,"l":1.0909930615,"c":1.1037818834,"v":0.0,"t":1734498000}
+{"o":1.1037818834,"h":1.1150750491,"l":1.0640714247,"c":1.0738624353,"v":0.237335516,"t":1734501600}
+{"o":1.0738624353,"h":1.0768888142,"l":1.0650190634,"c":1.070976941,"v":0.0,"t":1734505200}
+{"o":1.070976941,"h":1.1050084739,"l":1.0644214826,"c":1.0974610546,"v":0.105361337,"t":1734508800}
+{"o":1.0974610546,"h":1.0979457838,"l":1.0875294551,"c":1.0929789738,"v":0.124290478,"t":1734512400}
+{"o":1.0929789738,"h":1.0981589371,"l":1.0839881096,"c":1.0890773221,"v":0.287416995,"t":1734516000}
+{"o":1.0890773221,"h":1.0898842127,"l":1.081349857,"c":1.0873467697,"v":0.0,"t":1734519600}
+{"o":1.0873467697,"h":1.0972871447,"l":1.0831495675,"c":1.0942342669,"v":0.107299629,"t":1734523200}
+{"o":1.0942342669,"h":1.1074160855,"l":1.063193434,"c":1.1014851339,"v":0.378675152,"t":1734526800}
+{"o":1.1014851339,"h":1.1058830156,"l":1.0598711196,"c":1.1027751521,"v":0.703628763,"t":1734530400}
+{"o":1.1027751521,"h":1.1075157309,"l":1.086184794,"c":1.0914625711,"v":0.194120174,"t":1734534000}
+{"o":1.0914625711,"h":1.1045955585,"l":1.0877032479,"c":1.0992382199,"v":0.095629021,"t":1734537600}
+{"o":1.0992382199,"h":1.1107213342,"l":1.0912667232,"c":1.0967235862,"v":0.0,"t":1734541200}
+{"o":1.0967235862,"h":1.1035665527,"l":1.0338033242,"c":1.0887026472,"v":3.407080594,"t":1734544800}
+{"o":1.0887026472,"h":1.1213266008,"l":1.0865740884,"c":1.1202770748,"v":0.0,"t":1734548400}
+{"o":1.1202770748,"h":1.1541158907,"l":1.1156270288,"c":1.1455242626,"v":5.621256858,"t":1734552000}
+{"o":1.1455242626,"h":1.1710581371,"l":1.1282694602,"c":1.1362327007,"v":0.47718431,"t":1734555600}
+{"o":1.1362327007,"h":1.1591669651,"l":1.1295753511,"c":1.1494586487,"v":0.0,"t":1734559200}
+{"o":1.1494586487,"h":1.1678567068,"l":1.1429510361,"c":1.1481969978,"v":0.151026778,"t":1734562800}
+{"o":1.1481969978,"h":1.1537019281,"l":1.1340524173,"c":1.1400956087,"v":0.0,"t":1734566400}
+{"o":1.1400956087,"h":1.1699509823,"l":1.1398831259,"c":1.1671539113,"v":0.0,"t":1734570000}
+{"o":1.1671539113,"h":1.1966609281,"l":1.1527306884,"c":1.1534530706,"v":0.0,"t":1734573600}
+{"o":1.1534530706,"h":1.1583024991,"l":1.1244363847,"c":1.1366291949,"v":0.344325573,"t":1734577200}
+{"o":1.1366291949,"h":1.1463527125,"l":1.1315765687,"c":1.1435579866,"v":0.379705985,"t":1734580800}
+{"o":1.1435579866,"h":1.1454317563,"l":1.127233135,"c":1.1306952223,"v":0.0,"t":1734584400}
+{"o":1.1306952223,"h":1.1379577145,"l":1.1230324311,"c":1.128251686,"v":0.0,"t":1734588000}
+{"o":1.128251686,"h":1.1301266347,"l":1.1154364551,"c":1.1203222814,"v":0.0,"t":1734591600}
+{"o":1.1203222814,"h":1.1395493056,"l":1.1201850663,"c":1.136627149,"v":0.0,"t":1734595200}
+{"o":1.136627149,"h":1.1408488522,"l":1.1284663044,"c":1.1300365567,"v":1.323887811,"t":1734598800}
+{"o":1.1300365567,"h":1.1345572155,"l":1.1228545146,"c":1.1280342189,"v":412.679639858,"t":1734602400}
+{"o":1.1280342189,"h":1.1334323604,"l":1.090891136,"c":1.0923779583,"v":5.492139972,"t":1734606000}
+{"o":1.0923779583,"h":1.1174156989,"l":1.0855457546,"c":1.1107003098,"v":230.2021022,"t":1734609600}
+{"o":1.1107003098,"h":1.1147225977,"l":1.1035381825,"c":1.111072151,"v":0.124317726,"t":1734613200}
+{"o":1.111072151,"h":1.1231228238,"l":1.0961066533,"c":1.1184032935,"v":0.0,"t":1734616800}
+{"o":1.1184032935,"h":1.1452140218,"l":1.0769641089,"c":1.0818992827,"v":1.640575161,"t":1734620400}
+{"o":1.0818992827,"h":1.0990684448,"l":1.0744911471,"c":1.0784607706,"v":0.114776189,"t":1734624000}
+{"o":1.0784607706,"h":1.140843641,"l":1.0782207236,"c":1.1281688972,"v":0.023304826,"t":1734627600}
+{"o":1.1281688972,"h":1.1943771418,"l":1.1164192155,"c":1.1424373167,"v":0.105361337,"t":1734631200}
+{"o":1.1424373167,"h":1.1905506787,"l":1.1326071256,"c":1.1604944428,"v":0.131423271,"t":1734634800}
+{"o":1.1604944428,"h":1.1890708593,"l":1.1364444684,"c":1.1498700717,"v":0.0,"t":1734638400}
+{"o":1.1498700717,"h":1.1591926821,"l":1.116849006,"c":1.142614818,"v":1.828716762,"t":1734642000}
+{"o":1.142614818,"h":1.1555092867,"l":1.1276929552,"c":1.1294114637,"v":0.0,"t":1734645600}
+{"o":1.1294114637,"h":1.1511282829,"l":1.1294114637,"c":1.1478462146,"v":0.106464464,"t":1734649200}
+{"o":1.1478462146,"h":1.1601547511,"l":1.0696236984,"c":1.0926852786,"v":5.590072895,"t":1734652800}
+{"o":1.0926852786,"h":1.1042143302,"l":1.0855760351,"c":1.0989867359,"v":0.0,"t":1734656400}
+{"o":1.0989867359,"h":1.1011324893,"l":1.0670241618,"c":1.0742483842,"v":1.005721846,"t":1734660000}
+{"o":1.0742483842,"h":1.0881212924,"l":1.0723101458,"c":1.086294147,"v":0.1,"t":1734663600}
+{"o":1.086294147,"h":1.0955705985,"l":1.078041045,"c":1.0950418718,"v":0.0,"t":1734667200}
+{"o":1.0950418718,"h":1.1105128605,"l":1.0910785064,"c":1.1071532138,"v":1.082348272,"t":1734670800}
+{"o":1.1071532138,"h":1.1340973849,"l":1.0972659532,"c":1.1243512393,"v":1.078047015,"t":1734674400}
+{"o":1.1243512393,"h":1.1244895223,"l":1.0940743019,"c":1.1151394947,"v":0.095712634,"t":1734678000}
+{"o":1.1151394947,"h":1.2370975163,"l":1.1138000021,"c":1.1742542645,"v":7.097448501,"t":1734681600}
+{"o":1.1742542645,"h":1.1976031816,"l":1.1439563063,"c":1.1672316836,"v":0.727986771,"t":1734685200}
+{"o":1.1672316836,"h":1.2089035903,"l":1.1572360841,"c":1.1685833507,"v":0.105361337,"t":1734688800}
+{"o":1.1685833507,"h":1.2182848621,"l":1.157961318,"c":1.2128964846,"v":0.105361337,"t":1734692400}
+{"o":1.2128964846,"h":1.2141223886,"l":1.1502039849,"c":1.1606915994,"v":0.05730272,"t":1734696000}
+{"o":1.1606915994,"h":1.1709672295,"l":1.1297435153,"c":1.1321012032,"v":0.000200286,"t":1734699600}
+{"o":1.1321012032,"h":1.1446302274,"l":1.0857528145,"c":1.0931534133,"v":9.140421433,"t":1734703200}
+{"o":1.0931534133,"h":1.0983294507,"l":1.0764481518,"c":1.0840948783,"v":0.0,"t":1734706800}
+{"o":1.0840948783,"h":1.0932175803,"l":1.0670412124,"c":1.0783267922,"v":1.271269578,"t":1734710400}
+{"o":1.0783267922,"h":1.083481041,"l":1.0667388611,"c":1.071172343,"v":0.115947749,"t":1734714000}
+{"o":1.071172343,"h":1.0888764065,"l":1.0689504842,"c":1.0801931539,"v":0.160478762,"t":1734717600}
+{"o":1.0801931539,"h":1.0803064632,"l":1.0646251553,"c":1.0737517414,"v":0.0,"t":1734721200}
+{"o":1.0737517414,"h":1.0897586532,"l":1.0735052448,"c":1.0827321155,"v":1.856607796,"t":1734724800}
+{"o":1.0827321155,"h":1.0953244181,"l":1.077092922,"c":1.0777887008,"v":0.0,"t":1734728400}
+{"o":1.0777887008,"h":1.0814924759,"l":1.0677549184,"c":1.0683031537,"v":0.0,"t":1734732000}
+{"o":1.0683031537,"h":1.0698379877,"l":1.0577027939,"c":1.0577027939,"v":0.191566066,"t":1734735600}
+{"o":1.0577027939,"h":1.0659428858,"l":1.0546610335,"c":1.0599112691,"v":0.0,"t":1734739200}
+{"o":1.0599112691,"h":1.0610181122,"l":1.0462555466,"c":1.0534161096,"v":0.114946087,"t":1734742800}
+{"o":1.0534161096,"h":1.0975606716,"l":1.0506145612,"c":1.0950193202,"v":0.488410744,"t":1734746400}
+{"o":1.0950193202,"h":1.1004276449,"l":1.0922342492,"c":1.0960492645,"v":0.319172299,"t":1734750000}
+{"o":1.0960492645,"h":1.0968157307,"l":1.0840460642,"c":1.0840460642,"v":4.451911048,"t":1734753600}
+{"o":1.0840460642,"h":1.0854854735,"l":1.0690201672,"c":1.0698210894,"v":7.011830065,"t":1734757200}
+{"o":1.0698210894,"h":1.0774541798,"l":1.0647413138,"c":1.0681392803,"v":0.0,"t":1734760800}
+{"o":1.0681392803,"h":1.0717199041,"l":1.0540190743,"c":1.0717199041,"v":0.0,"t":1734764400}
+{"o":1.0717199041,"h":1.0836877356,"l":1.0703219426,"c":1.0836877356,"v":0.0,"t":1734768000}
+{"o":1.0836877356,"h":1.1004457557,"l":1.0815118228,"c":1.0964715,"v":0.10053744,"t":1734771600}
+{"o":1.0964715,"h":1.1032758804,"l":1.0914292067,"c":1.0998816701,"v":0.0,"t":1734775200}
+{"o":1.0998816701,"h":1.1126577208,"l":1.0922208618,"c":1.1016436148,"v":11771.830634275,"t":1734778800}
+{"o":1.1016436148,"h":1.1385123546,"l":1.1006041145,"c":1.1357432734,"v":3.634526482,"t":1734782400}
+{"o":1.1357432734,"h":1.1600469606,"l":1.1264197393,"c":1.1449677459,"v":0.479620252,"t":1734786000}
+{"o":1.1449677459,"h":1.1567483766,"l":1.1321672585,"c":1.1535698485,"v":0.0,"t":1734789600}
+{"o":1.1535698485,"h":1.1568810129,"l":1.1346919653,"c":1.1382605597,"v":0.209200569,"t":1734793200}
+{"o":1.1382605597,"h":1.1614278624,"l":1.13374758,"c":1.1552873461,"v":0.102274521,"t":1734796800}
+{"o":1.1552873461,"h":1.1768645412,"l":1.1477872305,"c":1.1553755039,"v":0.095783033,"t":1734800400}
+{"o":1.1553755039,"h":1.1835216436,"l":1.1475671949,"c":1.1665246954,"v":0.0,"t":1734804000}
+{"o":1.1665246954,"h":1.1914579836,"l":1.1656158483,"c":1.1711023934,"v":0.105324937,"t":1734807600}
+{"o":1.1711023934,"h":1.1813765692,"l":1.159034966,"c":1.1702866098,"v":80.0,"t":1734811200}
+{"o":1.1702866098,"h":1.1894498569,"l":1.1662320284,"c":1.1764121679,"v":20.71102226,"t":1734814800}
+{"o":1.1764121679,"h":1.185616831,"l":1.1632249161,"c":1.1732051482,"v":0.0,"t":1734818400}
+{"o":1.1732051482,"h":1.1903349533,"l":1.1651114327,"c":1.1715436462,"v":0.0,"t":1734822000}
+{"o":1.1715436462,"h":1.1871396493,"l":1.1590230364,"c":1.1685008758,"v":0.105217868,"t":1734825600}
+{"o":1.1685008758,"h":1.177671745,"l":1.1555445133,"c":1.1629052801,"v":0.0,"t":1734829200}
+{"o":1.1629052801,"h":1.1734532625,"l":1.1560715733,"c":1.1689894198,"v":0.000009075,"t":1734832800}
+{"o":1.1689894198,"h":1.1780055684,"l":1.1566442057,"c":1.1641424403,"v":0.100362848,"t":1734836400}
+{"o":1.1641424403,"h":1.1814625263,"l":1.0938610702,"c":1.1144005981,"v":1.005721846,"t":1734840000}
+{"o":1.1144005981,"h":1.127462622,"l":1.109023174,"c":1.1100791695,"v":0.0,"t":1734843600}
+{"o":1.1100791695,"h":1.1138391681,"l":1.0912852493,"c":1.0948342118,"v":0.105361337,"t":1734847200}
+{"o":1.0948342118,"h":1.1040524722,"l":1.0851186577,"c":1.0946069001,"v":7.30480436,"t":1734850800}
+{"o":1.0946069001,"h":1.097374474,"l":1.0860944651,"c":1.0945770804,"v":0.0,"t":1734854400}
+{"o":1.0945770804,"h":1.0982989745,"l":1.0794979905,"c":1.0873939629,"v":0.0,"t":1734858000}
+{"o":1.0873939629,"h":1.1027716942,"l":1.0792757607,"c":1.1007212705,"v":123.0,"t":1734861600}
+{"o":1.1007212705,"h":1.1019944445,"l":1.0905490391,"c":1.0928351572,"v":9.13033528,"t":1734865200}
+{"o":1.0928351572,"h":1.0989329834,"l":1.085485881,"c":1.0968066857,"v":0.172697499,"t":1734868800}
+{"o":1.0968066857,"h":1.1052297225,"l":1.0912660683,"c":1.1032200158,"v":0.11493964,"t":1734872400}
+{"o":1.1032200158,"h":1.1391176447,"l":1.1011341848,"c":1.1391176447,"v":0.0,"t":1734876000}
+{"o":1.1391176447,"h":1.1391176447,"l":1.1178745754,"c":1.1214850627,"v":0.103272463,"t":1734879600}
+{"o":1.1214850627,"h":1.130136369,"l":1.1117367493,"c":1.1145892669,"v":0.0,"t":1734883200}
+{"o":1.1145892669,"h":1.1252636028,"l":1.112758497,"c":1.1223687923,"v":0.100572185,"t":1734886800}
+{"o":1.1223687923,"h":1.1254518837,"l":1.1082194522,"c":1.1208284906,"v":0.100305276,"t":1734890400}
+{"o":1.1208284906,"h":1.1469817958,"l":1.1189295639,"c":1.1427093475,"v":0.0,"t":1734894000}
+{"o":1.1427093475,"h":1.1533059654,"l":1.1264683855,"c":1.1278726556,"v":0.0,"t":1734897600}
+{"o":1.1278726556,"h":1.1326682654,"l":1.118497558,"c":1.1292628754,"v":0.0,"t":1734901200}
+{"o":1.1292628754,"h":1.1486418422,"l":1.0842317099,"c":1.0857012485,"v":255.100595948,"t":1734904800}
+{"o":1.0857012485,"h":1.0949903551,"l":1.080211149,"c":1.090188309,"v":0.0,"t":1734908400}
+{"o":1.090188309,"h":1.1075290247,"l":1.0896986227,"c":1.0985570585,"v":0.0,"t":1734912000}
+{"o":1.0985570585,"h":1.1149985087,"l":1.0811582972,"c":1.103851164,"v":0.10053744,"t":1734915600}
+{"o":1.103851164,"h":1.1152992429,"l":1.0935675036,"c":1.0949998423,"v":0.0,"t":1734919200}
+{"o":1.0949998423,"h":1.1275947826,"l":1.0505726925,"c":1.0849960875,"v":0.100563573,"t":1734922800}
+{"o":1.0849960875,"h":1.0934873467,"l":1.0763113217,"c":1.0933611759,"v":0.0,"t":1734926400}
+{"o":1.0933611759,"h":1.1035212617,"l":1.0895160384,"c":1.0981060848,"v":0.101530015,"t":1734930000}
+{"o":1.0981060848,"h":1.1180746637,"l":1.0951765909,"c":1.1172425458,"v":0.0,"t":1734933600}
+{"o":1.1172425458,"h":1.1239333238,"l":1.1051060778,"c":1.1086839303,"v":0.0,"t":1734937200}
+{"o":1.1086839303,"h":1.1116199824,"l":1.0852098679,"c":1.0885453999,"v":0.477009626,"t":1734940800}
+{"o":1.0885453999,"h":1.0890994403,"l":1.0750185208,"c":1.0858388881,"v":0.0,"t":1734944400}
+{"o":1.0858388881,"h":1.0944156078,"l":1.0798160093,"c":1.0878357763,"v":0.117390914,"t":1734948000}
+{"o":1.0878357763,"h":1.0998985507,"l":0.9934583726,"c":1.0919447897,"v":7.473359651,"t":1734951600}
+{"o":1.0919447897,"h":1.1023059768,"l":1.0833538489,"c":1.0934532271,"v":201.726069989,"t":1734955200}
+{"o":1.0934532271,"h":1.1159346549,"l":1.0921320511,"c":1.107073448,"v":0.348525607,"t":1734958800}
+{"o":1.107073448,"h":1.115310958,"l":1.092726377,"c":1.1004901454,"v":0.0103307,"t":1734962400}
+{"o":1.1004901454,"h":1.1198079457,"l":1.0829717779,"c":1.1121696799,"v":0.195765836,"t":1734966000}
+{"o":1.1121696799,"h":1.1156730279,"l":1.0841895321,"c":1.0872138726,"v":0.0,"t":1734969600}
+{"o":1.0872138726,"h":1.1001163872,"l":1.0804774716,"c":1.0967532079,"v":530.952620122,"t":1734973200}
+{"o":1.0967532079,"h":1.1012549175,"l":1.0882484561,"c":1.0939435121,"v":0.0,"t":1734976800}
+{"o":1.0939435121,"h":1.0949938747,"l":1.0677104684,"c":1.0804147011,"v":0.0,"t":1734980400}
+{"o":1.0804147011,"h":1.0852008444,"l":1.0561762077,"c":1.0595938415,"v":48.08677196,"t":1734984000}
+{"o":1.0595938415,"h":1.0670284729,"l":1.0464515113,"c":1.0649948605,"v":11.5,"t":1734987600}
+{"o":1.0649948605,"h":1.0673526481,"l":1.0507454887,"c":1.051719019,"v":0.0,"t":1734991200}
+{"o":1.051719019,"h":1.0704576085,"l":1.0505149366,"c":1.0645087347,"v":0.0,"t":1734994800}
+{"o":1.0645087347,"h":1.0744432941,"l":1.0626921597,"c":1.0657112317,"v":0.000182572,"t":1734998400}
+{"o":1.0657112317,"h":1.0973708828,"l":1.063271976,"c":1.0964205195,"v":0.001825622,"t":1735002000}
+{"o":1.0964205195,"h":1.1057186899,"l":1.0854639399,"c":1.0953120391,"v":0.0,"t":1735005600}
+{"o":1.0953120391,"h":1.1040190859,"l":1.0825884528,"c":1.0917003568,"v":0.118078138,"t":1735009200}
+{"o":1.0917003568,"h":1.1021488955,"l":1.0848457371,"c":1.0928099295,"v":0.963649386,"t":1735012800}
+{"o":1.0928099295,"h":1.097230647,"l":1.087292793,"c":1.0876776231,"v":0.0,"t":1735016400}
+{"o":1.0876776231,"h":1.1048090634,"l":1.0867456662,"c":1.103271522,"v":3.651715894,"t":1735020000}
+{"o":1.103271522,"h":1.1074551686,"l":1.0936670854,"c":1.0961009706,"v":0.0,"t":1735023600}
+{"o":1.0961009706,"h":1.1063463532,"l":1.0810858869,"c":1.0956638636,"v":0.20996014,"t":1735027200}
+{"o":1.0956638636,"h":1.1066211791,"l":1.0887843471,"c":1.0989230963,"v":0.108902036,"t":1735030800}
+{"o":1.0989230963,"h":1.1103775433,"l":1.0844774788,"c":1.0974999869,"v":0.339993369,"t":1735034400}
+{"o":1.0974999869,"h":1.0985723535,"l":1.0827646419,"c":1.0845575452,"v":0.027371311,"t":1735038000}
+{"o":1.0845575452,"h":1.0991998876,"l":1.082250413,"c":1.0976409183,"v":9.123756513,"t":1735041600}
+{"o":1.0976409183,"h":1.099510723,"l":1.0736586407,"c":1.0754072377,"v":0.0,"t":1735045200}
+{"o":1.0754072377,"h":1.0841224095,"l":1.0738118083,"c":1.0809118668,"v":0.1,"t":1735048800}
+{"o":1.0809118668,"h":1.0852031671,"l":1.0556740947,"c":1.0625135522,"v":46.429799864,"t":1735052400}
+{"o":1.0625135522,"h":1.0744007904,"l":1.0577717464,"c":1.0734920675,"v":0.273610638,"t":1735056000}
+{"o":1.0734920675,"h":1.0824227386,"l":1.0647188218,"c":1.0679022114,"v":9.57499433,"t":1735059600}
+{"o":1.0679022114,"h":1.0725581669,"l":1.0577398382,"c":1.0689565799,"v":0.009123488,"t":1735063200}
+{"o":1.0689565799,"h":1.0782757419,"l":1.0669651516,"c":1.0757239224,"v":0.10115007,"t":1735066800}
+{"o":1.0757239224,"h":1.0874086512,"l":1.0742329056,"c":1.079786906,"v":0.0,"t":1735070400}
+{"o":1.079786906,"h":1.0820804676,"l":1.0612706658,"c":1.0680935661,"v":0.0,"t":1735074000}
+{"o":1.0680935661,"h":1.0710800377,"l":1.062854691,"c":1.0667452349,"v":0.0,"t":1735077600}
+{"o":1.0667452349,"h":1.0719404099,"l":1.0590734378,"c":1.0659872656,"v":0.0,"t":1735081200}
+{"o":1.0659872656,"h":1.0697492154,"l":1.0615427821,"c":1.0638637178,"v":0.397937758,"t":1735084800}
+{"o":1.0638637178,"h":1.1060650954,"l":1.0397802175,"c":1.0959257035,"v":0.105361337,"t":1735088400}
+{"o":1.0959257035,"h":1.0962885687,"l":1.0817336756,"c":1.0832557127,"v":0.062721018,"t":1735092000}
+{"o":1.0832557127,"h":1.0942140296,"l":1.0787977817,"c":1.0925929424,"v":0.0,"t":1735095600}
+{"o":1.0925929424,"h":1.1022563091,"l":1.0913641133,"c":1.0972763126,"v":0.100171681,"t":1735099200}
+{"o":1.0972763126,"h":1.1027253205,"l":1.0936256632,"c":1.097418093,"v":0.105283774,"t":1735102800}
+{"o":1.097418093,"h":1.1045091267,"l":1.0908034539,"c":1.1004490479,"v":0.0,"t":1735106400}
+{"o":1.1004490479,"h":1.115798164,"l":1.095123321,"c":1.1042117056,"v":0.0,"t":1735110000}
+{"o":1.1042117056,"h":1.1083225771,"l":1.0990323401,"c":1.1056691451,"v":50.0,"t":1735113600}
+{"o":1.1056691451,"h":1.1085241702,"l":1.1010203954,"c":1.1048912088,"v":0.0,"t":1735117200}
+{"o":1.1048912088,"h":1.1134641183,"l":1.0852992942,"c":1.1079321674,"v":0.114819456,"t":1735120800}
+{"o":1.1079321674,"h":1.1209837606,"l":1.1041238172,"c":1.1169402771,"v":0.775724079,"t":1735124400}
+{"o":1.1169402771,"h":1.1211886355,"l":1.0881930773,"c":1.0944622873,"v":0.593597811,"t":1735128000}
+{"o":1.0944622873,"h":1.0954427338,"l":1.0888120929,"c":1.0893837424,"v":0.0,"t":1735131600}
+{"o":1.0893837424,"h":1.0899127177,"l":1.0760190919,"c":1.0787996099,"v":0.0,"t":1735135200}
+{"o":1.0787996099,"h":1.0896922947,"l":1.0783296837,"c":1.0824735313,"v":0.001824072,"t":1735138800}
+{"o":1.0824735313,"h":1.0944401398,"l":1.0794450628,"c":1.0869157923,"v":0.0,"t":1735142400}
+{"o":1.0869157923,"h":1.0919070674,"l":1.0792606478,"c":1.0794221022,"v":0.003647522,"t":1735146000}
+{"o":1.0794221022,"h":1.0869917973,"l":1.0770243714,"c":1.0826602095,"v":0.0,"t":1735149600}
+{"o":1.0826602095,"h":1.0830542741,"l":1.0677786166,"c":1.077494458,"v":0.0,"t":1735153200}
+{"o":1.077494458,"h":1.0856818368,"l":1.0725084703,"c":1.0835287398,"v":0.0,"t":1735156800}
+{"o":1.0835287398,"h":1.0943206486,"l":1.080168118,"c":1.0926051961,"v":0.0,"t":1735160400}
+{"o":1.0926051961,"h":1.0972297718,"l":1.0877124762,"c":1.0906644374,"v":0.193750533,"t":1735164000}
+{"o":1.0906644374,"h":1.0916174641,"l":1.0845416199,"c":1.0867458744,"v":0.143375496,"t":1735167600}
+{"o":1.0867458744,"h":1.0936683745,"l":1.0718023439,"c":1.0905921845,"v":0.0,"t":1735171200}
+{"o":1.0905921845,"h":1.0934721976,"l":1.0830380821,"c":1.089852863,"v":0.189848699,"t":1735174800}
+{"o":1.089852863,"h":1.0951506742,"l":1.0775651858,"c":1.0889459045,"v":0.0,"t":1735178400}
+{"o":1.0889459045,"h":1.0969035126,"l":1.08619053,"c":1.0916039708,"v":0.062639126,"t":1735182000}
+{"o":1.0916039708,"h":1.1089342956,"l":1.0915834654,"c":1.0995711559,"v":0.0,"t":1735185600}
+{"o":1.0995711559,"h":1.1064911331,"l":1.0970914224,"c":1.1028069821,"v":0.0,"t":1735189200}
+{"o":1.1028069821,"h":1.1182606607,"l":1.0999516444,"c":1.106164011,"v":0.0,"t":1735192800}
+{"o":1.106164011,"h":1.1158140931,"l":1.0954235897,"c":1.1094438668,"v":0.0,"t":1735196400}
+{"o":1.1094438668,"h":1.1387464516,"l":1.071262283,"c":1.098121753,"v":0.118855776,"t":1735200000}
+{"o":1.098121753,"h":1.0991664178,"l":1.0908186912,"c":1.0959069063,"v":0.0,"t":1735203600}
+{"o":1.0959069063,"h":1.1057528322,"l":1.0923511785,"c":1.0994114703,"v":0.0,"t":1735207200}
+{"o":1.0994114703,"h":1.099882386,"l":1.0880637776,"c":1.0945852987,"v":0.27826253,"t":1735210800}
+{"o":1.0945852987,"h":1.1022497168,"l":1.0925967952,"c":1.0999830984,"v":0.001823238,"t":1735214400}
+{"o":1.0999830984,"h":1.1105018289,"l":1.0953088593,"c":1.0993784402,"v":0.414095664,"t":1735218000}
+{"o":1.0993784402,"h":1.1081768058,"l":1.0932595294,"c":1.102083227,"v":0.105361337,"t":1735221600}
+{"o":1.102083227,"h":1.1061492685,"l":1.0941270448,"c":1.1014840244,"v":0.100279759,"t":1735225200}
+{"o":1.1014840244,"h":1.1037973869,"l":1.0882437697,"c":1.0903583434,"v":0.0,"t":1735228800}
+{"o":1.0903583434,"h":1.1091235848,"l":1.0899741316,"c":1.1040467596,"v":0.15650124,"t":1735232400}
+{"o":1.1040467596,"h":1.1091194004,"l":1.0974223262,"c":1.0979254791,"v":23.563106461,"t":1735236000}
+{"o":1.0979254791,"h":1.1098460684,"l":1.0968899679,"c":1.0989998948,"v":0.316226293,"t":1735239600}
+{"o":1.0989998948,"h":1.1113219315,"l":1.0952853936,"c":1.1035936437,"v":0.0,"t":1735243200}
+{"o":1.1035936437,"h":1.114211972,"l":1.0945844194,"c":1.0972149089,"v":0.0,"t":1735246800}
+{"o":1.0972149089,"h":1.1010994107,"l":1.0937008179,"c":1.0996246661,"v":0.0,"t":1735250400}
+{"o":1.0996246661,"h":1.1110482054,"l":1.0892611155,"c":1.0938539239,"v":0.008088902,"t":1735254000}
+{"o":1.0938539239,"h":1.1009642845,"l":1.0889757093,"c":1.0905185992,"v":0.0,"t":1735257600}
+{"o":1.0905185992,"h":1.1044442217,"l":1.0852836169,"c":1.0909301242,"v":0.0,"t":1735261200}
+{"o":1.0909301242,"h":1.0961439965,"l":1.0831282318,"c":1.0919032907,"v":0.0,"t":1735264800}
+{"o":1.0919032907,"h":1.0944380512,"l":1.0859836769,"c":1.0883880571,"v":0.0,"t":1735268400}
+{"o":1.0883880571,"h":1.0886582487,"l":1.0753958233,"c":1.0862788371,"v":0.0,"t":1735272000}
+{"o":1.0862788371,"h":1.1075885684,"l":1.0847488475,"c":1.0897323009,"v":0.0,"t":1735275600}
+{"o":1.0897323009,"h":1.0897323009,"l":1.0795954534,"c":1.0798148304,"v":0.0,"t":1735279200}
+{"o":1.0798148304,"h":1.1097433026,"l":1.0785884671,"c":1.1046076485,"v":0.03049281,"t":1735282800}
+{"o":1.1046076485,"h":1.1047042611,"l":1.0827030162,"c":1.0909884952,"v":0.05295133,"t":1735286400}
+{"o":1.0909884952,"h":1.0917192828,"l":1.060685906,"c":1.0678800355,"v":0.206618959,"t":1735290000}
+{"o":1.0678800355,"h":1.0913763086,"l":1.064279441,"c":1.0795941321,"v":0.182997193,"t":1735293600}
+{"o":1.0795941321,"h":1.0844909796,"l":1.0766520154,"c":1.0775386375,"v":0.137063402,"t":1735297200}
+{"o":1.0775386375,"h":1.0822525375,"l":1.0769767005,"c":1.0804640506,"v":0.027365837,"t":1735300800}
+{"o":1.0804640506,"h":1.0906855651,"l":1.0792408815,"c":1.0881719277,"v":0.006738263,"t":1735304400}
+{"o":1.0881719277,"h":1.1076004541,"l":1.0874429561,"c":1.0999077624,"v":0.0,"t":1735308000}
+{"o":1.0999077624,"h":1.1270412599,"l":1.0995836809,"c":1.1201436958,"v":0.105386231,"t":1735311600}
+{"o":1.1201436958,"h":1.1306287006,"l":1.1169930899,"c":1.1178387386,"v":45.56170235,"t":1735315200}
+{"o":1.1178387386,"h":1.1294001267,"l":1.1057139654,"c":1.1077554805,"v":0.101451513,"t":1735318800}
+{"o":1.1077554805,"h":1.1107268266,"l":1.1011223046,"c":1.1026706141,"v":0.21230626,"t":1735322400}
+{"o":1.1026706141,"h":1.1161423549,"l":1.1008590578,"c":1.1034300706,"v":0.0,"t":1735326000}
+{"o":1.1034300706,"h":1.1184396319,"l":1.1028147098,"c":1.1088907733,"v":0.0,"t":1735329600}
+{"o":1.1088907733,"h":1.1169664838,"l":1.1074022913,"c":1.1162965605,"v":0.0,"t":1735333200}
+{"o":1.1162965605,"h":1.1207266422,"l":1.1093034909,"c":1.1155363841,"v":0.112539297,"t":1735336800}
+{"o":1.1155363841,"h":1.1260528018,"l":1.1138433053,"c":1.1191599916,"v":0.135965848,"t":1735340400}
+{"o":1.1191599916,"h":1.1201805066,"l":1.1113659413,"c":1.1133896045,"v":0.0,"t":1735344000}
+{"o":1.1133896045,"h":1.1187950941,"l":1.1031105137,"c":1.1130681826,"v":0.0,"t":1735347600}
+{"o":1.1130681826,"h":1.128442057,"l":1.1060128121,"c":1.120331953,"v":0.0,"t":1735351200}
+{"o":1.120331953,"h":1.1217008407,"l":1.1096577051,"c":1.1148423423,"v":0.0,"t":1735354800}
+{"o":1.1148423423,"h":1.1191680127,"l":1.1129934167,"c":1.1182131005,"v":0.0,"t":1735358400}
+{"o":1.1182131005,"h":1.1235564237,"l":1.1074067289,"c":1.109822457,"v":0.005466602,"t":1735362000}
+{"o":1.109822457,"h":1.1144784383,"l":1.108206179,"c":1.1108514436,"v":0.0,"t":1735365600}
+{"o":1.1108514436,"h":1.1157441618,"l":1.1069218984,"c":1.1141895998,"v":0.106055995,"t":1735369200}
+{"o":1.1141895998,"h":1.1207263457,"l":1.106361868,"c":1.1071033765,"v":0.114984334,"t":1735372800}
+{"o":1.1071033765,"h":1.1083547689,"l":1.0994790312,"c":1.10711074,"v":0.0,"t":1735376400}
+{"o":1.10711074,"h":1.1116452952,"l":1.1052928257,"c":1.1099298627,"v":0.478749716,"t":1735380000}
+{"o":1.1099298627,"h":1.1101443518,"l":1.0931686517,"c":1.1017056511,"v":0.0,"t":1735383600}
+{"o":1.1017056511,"h":1.1058562208,"l":1.0947203155,"c":1.1039729721,"v":0.0,"t":1735387200}
+{"o":1.1039729721,"h":1.1043235578,"l":1.0938133541,"c":1.0957136155,"v":0.0,"t":1735390800}
+{"o":1.0957136155,"h":1.0999972996,"l":1.082445781,"c":1.0869522688,"v":0.0,"t":1735394400}
+{"o":1.0869522688,"h":1.0869547607,"l":1.0782517215,"c":1.0844572664,"v":0.143256799,"t":1735398000}
+{"o":1.0844572664,"h":1.0876675055,"l":1.0707459354,"c":1.070956694,"v":0.0,"t":1735401600}
+{"o":1.070956694,"h":1.0711607887,"l":1.0543233401,"c":1.0589224298,"v":2.004027536,"t":1735405200}
+{"o":1.0589224298,"h":1.0660753428,"l":1.0520127432,"c":1.0647977715,"v":0.085415598,"t":1735408800}
+{"o":1.0647977715,"h":1.0668429489,"l":1.0625122006,"c":1.0642967722,"v":0.0,"t":1735412400}
+{"o":1.0642967722,"h":1.0751144453,"l":1.0629722251,"c":1.0674619621,"v":0.401641888,"t":1735416000}
+{"o":1.0674619621,"h":1.0694661355,"l":1.0600854039,"c":1.0608646515,"v":0.635622738,"t":1735419600}
+{"o":1.0608646515,"h":1.0631527489,"l":1.0466249182,"c":1.0568213499,"v":0.191566066,"t":1735423200}
+{"o":1.0568213499,"h":1.0617326374,"l":1.0529234623,"c":1.0550805863,"v":0.0,"t":1735426800}
+{"o":1.0550805863,"h":1.0646173258,"l":1.0539917736,"c":1.0632470797,"v":0.0,"t":1735430400}
+{"o":1.0632470797,"h":1.0786884082,"l":1.0604700657,"c":1.0708681755,"v":0.1,"t":1735434000}
+{"o":1.0708681755,"h":1.0719290946,"l":1.0589517557,"c":1.0648394095,"v":0.0,"t":1735437600}
+{"o":1.0648394095,"h":1.0673419629,"l":1.0578893562,"c":1.0589163676,"v":0.0,"t":1735441200}
+{"o":1.0622705788,"h":1.064198648,"l":1.0609644954,"c":1.0623554543,"v":0.273592744,"t":1728244800}
+{"o":1.0623554543,"h":1.0706467678,"l":1.0584599988,"c":1.069701907,"v":9.686175018,"t":1728248400}
+{"o":1.069701907,"h":1.0697975233,"l":1.0621324699,"c":1.0630702028,"v":0.210327279,"t":1728252000}
+{"o":1.0630702028,"h":1.0630888156,"l":1.0528915319,"c":1.0548864387,"v":0.0,"t":1728255600}
+{"o":1.0548864387,"h":1.0589539685,"l":1.0340778355,"c":1.0353807552,"v":0.188027465,"t":1728259200}
+{"o":1.0353807552,"h":1.0392115812,"l":1.0269803833,"c":1.027374299,"v":1.398827798,"t":1728262800}
+{"o":1.027374299,"h":1.035796887,"l":1.0233868317,"c":1.0335747123,"v":0.0,"t":1728266400}
+{"o":1.0335747123,"h":1.0366050357,"l":1.0292567253,"c":1.0307113292,"v":6.298655951,"t":1728270000}
+{"o":1.0307113292,"h":1.0334123292,"l":1.026620059,"c":1.0330422488,"v":0.105313118,"t":1728273600}
+{"o":1.0330422488,"h":1.0388230032,"l":1.0294800997,"c":1.0382740124,"v":0.0,"t":1728277200}
+{"o":1.0382740124,"h":1.0392348912,"l":1.0332835795,"c":1.0332835795,"v":12.66341728,"t":1728280800}
+{"o":1.0332835795,"h":1.0859868715,"l":1.0332835795,"c":1.0849306607,"v":15.576555499,"t":1728284400}
+{"o":1.0849306607,"h":1.0857179896,"l":1.0765379354,"c":1.0822066287,"v":40.856507483,"t":1728288000}
+{"o":1.0822066287,"h":1.0947813809,"l":1.0803490701,"c":1.0898358478,"v":15.141046963,"t":1728291600}
+{"o":1.0898358478,"h":1.0994975652,"l":1.0898358478,"c":1.0953919249,"v":8.792719666,"t":1728295200}
+{"o":1.0953919249,"h":1.1033953171,"l":1.0898251631,"c":1.0901723397,"v":37.683987096,"t":1728298800}
+{"o":1.0901723397,"h":1.0982934334,"l":1.0897508351,"c":1.0965439361,"v":123.833746401,"t":1728302400}
+{"o":1.0965439361,"h":1.0976566583,"l":1.0857020601,"c":1.0862855176,"v":0.444193484,"t":1728306000}
+{"o":1.0862855176,"h":1.0871325855,"l":1.0548031453,"c":1.0673470422,"v":39.049583365,"t":1728309600}
+{"o":1.0673470422,"h":1.0828227095,"l":1.0670694838,"c":1.0803030474,"v":83.482523653,"t":1728313200}
+{"o":1.0803030474,"h":1.0870506826,"l":1.0750528974,"c":1.0768283565,"v":9.707619339,"t":1728316800}
+{"o":1.0768283565,"h":1.082889503,"l":1.0757201953,"c":1.0774596964,"v":19.714987145,"t":1728320400}
+{"o":1.0774596964,"h":1.1037074974,"l":1.0771051054,"c":1.1026586481,"v":0.579325637,"t":1728324000}
+{"o":1.1026586481,"h":1.1032688031,"l":1.090245758,"c":1.092240018,"v":0.107368791,"t":1728327600}
+{"o":1.092240018,"h":1.1036813923,"l":1.0907658999,"c":1.1027012927,"v":0.947381137,"t":1728331200}
+{"o":1.1027012927,"h":1.1091375784,"l":1.0926229527,"c":1.0940823155,"v":0.751498457,"t":1728334800}
+{"o":1.0940823155,"h":1.1133743005,"l":1.0935479024,"c":1.1116871233,"v":0.039146916,"t":1728338400}
+{"o":1.1116871233,"h":1.1195918833,"l":1.1030616017,"c":1.1157643522,"v":0.134505668,"t":1728342000}
+{"o":1.1157643522,"h":1.1193561566,"l":1.1073457256,"c":1.1096570621,"v":0.103261619,"t":1728345600}
+{"o":1.1096570621,"h":1.1164884163,"l":1.104542476,"c":1.1071342067,"v":0.107302345,"t":1728349200}
+{"o":1.1071342067,"h":1.1151154015,"l":1.1035076604,"c":1.1050452199,"v":0.177961564,"t":1728352800}
+{"o":1.1050452199,"h":1.1115078703,"l":1.1050452199,"c":1.110230385,"v":0.105361337,"t":1728356400}
+{"o":1.110230385,"h":1.1180617791,"l":1.1072815343,"c":1.1136990697,"v":0.104987722,"t":1728360000}
+{"o":1.1136990697,"h":1.1244036478,"l":1.1126099651,"c":1.1176728267,"v":0.0,"t":1728363600}
+{"o":1.1176728267,"h":1.1295112153,"l":1.1128969134,"c":1.115351169,"v":0.0,"t":1728367200}
+{"o":1.115351169,"h":1.1321956485,"l":1.1152489413,"c":1.1228679745,"v":0.042063814,"t":1728370800}
+{"o":1.1228679745,"h":1.1261148609,"l":1.11759617,"c":1.1191616176,"v":1.149405416,"t":1728374400}
+{"o":1.1191616176,"h":1.1243768629,"l":1.1158017054,"c":1.1180186087,"v":0.0,"t":1728378000}
+{"o":1.1180186087,"h":1.1211720408,"l":1.1131486706,"c":1.1150319669,"v":0.276340212,"t":1728381600}
+{"o":1.1150319669,"h":1.1165152823,"l":1.110351374,"c":1.1118160651,"v":0.031525457,"t":1728385200}
+{"o":1.1118160651,"h":1.1217143277,"l":1.1112698642,"c":1.1211002128,"v":1.420324134,"t":1728388800}
+{"o":1.1211002128,"h":1.1263096971,"l":1.1076504905,"c":1.1084621222,"v":0.107083872,"t":1728392400}
+{"o":1.1084621222,"h":1.128280347,"l":1.1039715566,"c":1.1153680016,"v":0.255842327,"t":1728396000}
+{"o":1.1153680016,"h":1.1383039949,"l":1.1132615881,"c":1.1251302209,"v":0.317971771,"t":1728399600}
+{"o":1.1251302209,"h":1.1336373701,"l":1.1167926141,"c":1.117983252,"v":1.508097813,"t":1728403200}
+{"o":1.117983252,"h":1.1298406704,"l":1.1163539333,"c":1.1211998796,"v":0.320495371,"t":1728406800}
+{"o":1.1211998796,"h":1.1317448691,"l":1.1167754674,"c":1.1243333701,"v":0.0,"t":1728410400}
+{"o":1.1243333701,"h":1.1298459197,"l":1.1153693002,"c":1.1183616818,"v":0.0,"t":1728414000}
+{"o":1.1183616818,"h":1.1209930776,"l":1.1124582614,"c":1.1124582614,"v":0.215472117,"t":1728417600}
+{"o":1.1124582614,"h":1.1160885062,"l":1.1105887934,"c":1.1143760202,"v":0.287416995,"t":1728421200}
+{"o":1.1143760202,"h":1.1223831928,"l":1.1139608572,"c":1.1214997178,"v":0.0,"t":1728424800}
+{"o":1.1214997178,"h":1.1263560723,"l":1.1187138457,"c":1.1193049948,"v":0.0,"t":1728428400}
+{"o":1.1193049948,"h":1.1229107245,"l":1.1140178509,"c":1.1140582108,"v":0.191291039,"t":1728432000}
+{"o":1.1140582108,"h":1.1160696183,"l":1.1053472065,"c":1.1100911395,"v":0.0,"t":1728435600}
+{"o":1.1100911395,"h":1.1169015197,"l":1.109043519,"c":1.1160526015,"v":0.0,"t":1728439200}
+{"o":1.1160526015,"h":1.1197424691,"l":1.1112959164,"c":1.1163696528,"v":0.105361337,"t":1728442800}
+{"o":1.1163696528,"h":1.1225330038,"l":1.1152479603,"c":1.1209149576,"v":0.0,"t":1728446400}
+{"o":1.1209149576,"h":1.1236302421,"l":1.1133797434,"c":1.1148360329,"v":0.0,"t":1728450000}
+{"o":1.1148360329,"h":1.1212636458,"l":1.113879845,"c":1.1193489688,"v":4.485031164,"t":1728453600}
+{"o":1.1193489688,"h":1.1262349417,"l":1.1193375811,"c":1.122800558,"v":0.0,"t":1728457200}
+{"o":1.122800558,"h":1.1279978382,"l":1.1200307406,"c":1.1245203567,"v":0.114736599,"t":1728460800}
+{"o":1.1245203567,"h":1.1265517245,"l":1.1214890649,"c":1.1222667983,"v":0.387954435,"t":1728464400}
+{"o":1.1222667983,"h":1.1285807141,"l":1.1206515014,"c":1.1269690826,"v":0.153534185,"t":1728468000}
+{"o":1.1269690826,"h":1.1277934183,"l":1.1218263633,"c":1.1225988322,"v":0.013638223,"t":1728471600}
+{"o":1.1225988322,"h":1.1389987861,"l":1.1215898033,"c":1.133497865,"v":0.020253818,"t":1728475200}
+{"o":1.133497865,"h":1.1462214504,"l":1.0756131697,"c":1.0837740336,"v":3.916040781,"t":1728478800}
+{"o":1.0837740336,"h":1.0869560898,"l":1.0763936728,"c":1.0821925823,"v":1.152935308,"t":1728482400}
+{"o":1.0821925823,"h":1.0822520708,"l":1.0683794804,"c":1.0704315583,"v":0.772128117,"t":1728486000}
+{"o":1.0704315583,"h":1.0877282074,"l":1.0700799027,"c":1.0853971211,"v":0.0,"t":1728489600}
+{"o":1.0853971211,"h":1.0890045232,"l":1.0810174592,"c":1.083297432,"v":0.108975178,"t":1728493200}
+{"o":1.083297432,"h":1.0933461482,"l":1.0813067851,"c":1.087848977,"v":1.914998866,"t":1728496800}
+{"o":1.087848977,"h":1.0959499252,"l":1.083532807,"c":1.0842673954,"v":0.0,"t":1728500400}
+{"o":1.0842673954,"h":1.1026098824,"l":1.0842276048,"c":1.1015915634,"v":0.148116557,"t":1728504000}
+{"o":1.1015915634,"h":1.1029821988,"l":1.0915526736,"c":1.0936891326,"v":0.793748583,"t":1728507600}
+{"o":1.0936891326,"h":1.0987778615,"l":1.0928927147,"c":1.0987146808,"v":11.343527082,"t":1728511200}
+{"o":1.0987146808,"h":1.0993929553,"l":1.0945775207,"c":1.0973519701,"v":0.0,"t":1728514800}
+{"o":1.0973519701,"h":1.1110910692,"l":1.0973519701,"c":1.1044577361,"v":2.117589605,"t":1728518400}
+{"o":1.1044577361,"h":1.1047606936,"l":1.0935152957,"c":1.0972124848,"v":0.127473058,"t":1728522000}
+{"o":1.0972124848,"h":1.0982610613,"l":1.0928061826,"c":1.0945048321,"v":0.0,"t":1728525600}
+{"o":1.0945048321,"h":1.0965883941,"l":1.0893403541,"c":1.093503709,"v":0.000475268,"t":1728529200}
+{"o":1.093503709,"h":1.0950950867,"l":1.0899487605,"c":1.0935232638,"v":0.0,"t":1728532800}
+{"o":1.0935232638,"h":1.0965343762,"l":1.0860541614,"c":1.0879896921,"v":14.007037218,"t":1728536400}
+{"o":1.0879896921,"h":1.0914399256,"l":1.0869610952,"c":1.0887738096,"v":0.0,"t":1728540000}
+{"o":1.0887738096,"h":1.0948781641,"l":1.0885362677,"c":1.0948781641,"v":0.00413465,"t":1728543600}
+{"o":1.0948781641,"h":1.1037875799,"l":1.0913033946,"c":1.103268058,"v":0.377950071,"t":1728547200}
+{"o":1.103268058,"h":1.1152152669,"l":1.1016649372,"c":1.1047970423,"v":0.346043199,"t":1728550800}
+{"o":1.1047970423,"h":1.1056416656,"l":1.0950998843,"c":1.0965212578,"v":0.0,"t":1728554400}
+{"o":1.0965212578,"h":1.098405763,"l":1.0888771318,"c":1.0894420962,"v":0.149457387,"t":1728558000}
+{"o":1.0894420962,"h":1.1067082805,"l":1.0868204451,"c":1.1002470442,"v":1.505618574,"t":1728561600}
+{"o":1.1002470442,"h":1.1141172311,"l":1.0909932211,"c":1.1075026386,"v":0.135752464,"t":1728565200}
+{"o":1.1075026386,"h":1.1229385095,"l":1.1030361465,"c":1.1126648009,"v":0.249601699,"t":1728568800}
+{"o":1.1126648009,"h":1.1168181069,"l":1.1027520621,"c":1.1028058054,"v":0.100572185,"t":1728572400}
+{"o":1.1028058054,"h":1.1104319365,"l":1.0995570705,"c":1.1080806542,"v":0.11480926,"t":1728576000}
+{"o":1.1080806542,"h":1.1210484786,"l":1.1044285451,"c":1.119247329,"v":0.0,"t":1728579600}
+{"o":1.119247329,"h":1.1289336221,"l":1.11376895,"c":1.1142760707,"v":0.0,"t":1728583200}
+{"o":1.1142760707,"h":1.1169564653,"l":1.1064689412,"c":1.1071149241,"v":6.895137202,"t":1728586800}
+{"o":1.1071149241,"h":1.1148963742,"l":1.1014050435,"c":1.1113440799,"v":0.0,"t":1728590400}
+{"o":1.1113440799,"h":1.1138477633,"l":1.1023217055,"c":1.1028177127,"v":0.209733923,"t":1728594000}
+{"o":1.1028177127,"h":1.1096821038,"l":1.0978274294,"c":1.1031162813,"v":0.0,"t":1728597600}
+{"o":1.1031162813,"h":1.103206345,"l":1.098744083,"c":1.0992720331,"v":0.316268944,"t":1728601200}
+{"o":1.0992720331,"h":1.1009663594,"l":1.0934763804,"c":1.096665371,"v":0.1,"t":1728604800}
+{"o":1.096665371,"h":1.1027634758,"l":1.0883497708,"c":1.0907779816,"v":0.0,"t":1728608400}
+{"o":1.0907779816,"h":1.0945075969,"l":1.0842643279,"c":1.0854536965,"v":0.0,"t":1728612000}
+{"o":1.0854536965,"h":1.0857106428,"l":1.0804006389,"c":1.0857106428,"v":0.477522664,"t":1728615600}
+{"o":1.0857106428,"h":1.0878117192,"l":1.0832417847,"c":1.0835637424,"v":0.0,"t":1728619200}
+{"o":1.0835637424,"h":1.0856257271,"l":1.0812555709,"c":1.0848310416,"v":0.017995638,"t":1728622800}
+{"o":1.0848310416,"h":1.0849505916,"l":1.077330671,"c":1.0800384305,"v":0.0,"t":1728626400}
+{"o":1.0800384305,"h":1.0837022893,"l":1.0760749529,"c":1.0830182569,"v":0.101530015,"t":1728630000}
+{"o":1.0830182569,"h":1.084681298,"l":1.0791757672,"c":1.0810739628,"v":1.232857697,"t":1728633600}
+{"o":1.0810739628,"h":1.0811706085,"l":1.0744569769,"c":1.0755455163,"v":0.105361337,"t":1728637200}
+{"o":1.0755455163,"h":1.0791104582,"l":1.0701044151,"c":1.0772833861,"v":1.062410239,"t":1728640800}
+{"o":1.0772833861,"h":1.0800650018,"l":1.072058745,"c":1.074731853,"v":0.328073989,"t":1728644400}
+{"o":1.074731853,"h":1.0760170187,"l":1.0658259503,"c":1.0668094728,"v":0.0,"t":1728648000}
+{"o":1.0668094728,"h":1.0720600265,"l":1.060276577,"c":1.0624075285,"v":0.191566066,"t":1728651600}
+{"o":1.0624075285,"h":1.0809528906,"l":1.0566995171,"c":1.0780209773,"v":0.210567794,"t":1728655200}
+{"o":1.0780209773,"h":1.0795813746,"l":1.0658240966,"c":1.0738583543,"v":0.0,"t":1728658800}
+{"o":1.0738583543,"h":1.0803391973,"l":1.070182807,"c":1.0735531722,"v":0.110650145,"t":1728662400}
+{"o":1.0735531722,"h":1.0848888113,"l":1.0632989072,"c":1.064523884,"v":0.391934619,"t":1728666000}
+{"o":1.064523884,"h":1.0710102131,"l":1.0631641507,"c":1.0658156847,"v":0.0,"t":1728669600}
+{"o":1.0658156847,"h":1.0857227097,"l":1.0606280706,"c":1.0837446559,"v":5.56787872,"t":1728673200}
+{"o":1.0837446559,"h":1.0860733428,"l":1.0787373046,"c":1.0795986819,"v":0.0,"t":1728676800}
+{"o":1.0795986819,"h":1.0813468506,"l":1.0767386985,"c":1.0806799141,"v":0.105191922,"t":1728680400}
+{"o":1.0806799141,"h":1.0855644409,"l":1.0790909144,"c":1.0813336654,"v":0.0,"t":1728684000}
+{"o":1.0813336654,"h":1.0864116209,"l":1.0806325411,"c":1.083856136,"v":0.0,"t":1728687600}
+{"o":1.083856136,"h":1.0842225779,"l":1.0745297369,"c":1.0770251962,"v":0.105149441,"t":1728691200}
+{"o":1.0770251962,"h":1.0811132951,"l":1.0706320455,"c":1.0774933026,"v":0.03989522,"t":1728694800}
+{"o":1.0774933026,"h":1.0852835174,"l":1.0768831443,"c":1.0835368674,"v":0.0,"t":1728698400}
+{"o":1.0835368674,"h":1.0862152595,"l":1.0817436386,"c":1.0826928777,"v":0.105361337,"t":1728702000}
+{"o":1.0826928777,"h":1.0829834288,"l":1.0768301388,"c":1.080800859,"v":0.0,"t":1728705600}
+{"o":1.080800859,"h":1.0814928202,"l":1.0768659464,"c":1.0774851388,"v":0.0,"t":1728709200}
+{"o":1.0774851388,"h":1.0795614292,"l":1.0764774962,"c":1.0784799067,"v":0.517185754,"t":1728712800}
+{"o":1.0784799067,"h":1.0813952329,"l":1.0769329733,"c":1.0791742036,"v":0.100368348,"t":1728716400}
+{"o":1.0791742036,"h":1.0803367153,"l":1.0757418184,"c":1.0772808523,"v":0.127015882,"t":1728720000}
+{"o":1.0772808523,"h":1.079097337,"l":1.0731553998,"c":1.07470225,"v":0.772577173,"t":1728723600}
+{"o":1.07470225,"h":1.0763577346,"l":1.0673563367,"c":1.0680863738,"v":0.202940516,"t":1728727200}
+{"o":1.0680863738,"h":1.0724416683,"l":1.0621007906,"c":1.0714749325,"v":0.001996923,"t":1728730800}
+{"o":1.0714749325,"h":1.0852041336,"l":1.0644967899,"c":1.0766426835,"v":2.95339586,"t":1728734400}
+{"o":1.0766426835,"h":1.0820943069,"l":1.0725379857,"c":1.0781010314,"v":0.232929962,"t":1728738000}
+{"o":1.0781010314,"h":1.0804833401,"l":1.0722474748,"c":1.0750046457,"v":1.055260625,"t":1728741600}
+{"o":1.0750046457,"h":1.0848678008,"l":1.0727973274,"c":1.0818819914,"v":1.564579915,"t":1728745200}
+{"o":1.0818819914,"h":1.0838275804,"l":1.0738471702,"c":1.0794924743,"v":0.100677022,"t":1728748800}
+{"o":1.0794924743,"h":1.0832728184,"l":1.0723110593,"c":1.0758185158,"v":0.105361337,"t":1728752400}
+{"o":1.0758185158,"h":1.0833776322,"l":1.0707666889,"c":1.0764594118,"v":0.357114576,"t":1728756000}
+{"o":1.0764594118,"h":1.0804575347,"l":1.0716434024,"c":1.07626966,"v":0.210433744,"t":1728759600}
+{"o":1.07626966,"h":1.0795667888,"l":1.0751452892,"c":1.0770823653,"v":1.190305992,"t":1728763200}
+{"o":1.0770823653,"h":1.0802472962,"l":1.0690049319,"c":1.0784429434,"v":0.030888752,"t":1728766800}
+{"o":1.0784429434,"h":1.0807419471,"l":1.0748046162,"c":1.0760009967,"v":0.003149786,"t":1728770400}
+{"o":1.0760009967,"h":1.0815096363,"l":1.0711280799,"c":1.0768118392,"v":0.487799206,"t":1728774000}
+{"o":1.0768118392,"h":1.077071235,"l":1.0716621985,"c":1.0749630355,"v":0.0,"t":1728777600}
+{"o":1.0749630355,"h":1.0845649647,"l":1.0745163474,"c":1.0800845927,"v":0.105,"t":1728781200}
+{"o":1.0800845927,"h":1.0817803483,"l":1.0787912127,"c":1.0789259385,"v":0.0,"t":1728784800}
+{"o":1.0789259385,"h":1.0982038911,"l":1.0787336363,"c":1.0850639363,"v":0.0,"t":1728788400}
+{"o":1.0850639363,"h":1.0855676793,"l":1.0729135652,"c":1.0747980264,"v":0.473306738,"t":1728792000}
+{"o":1.0747980264,"h":1.0817727968,"l":1.0691825784,"c":1.0768817163,"v":0.926388732,"t":1728795600}
+{"o":1.0768817163,"h":1.0785664483,"l":1.072405061,"c":1.0764162673,"v":0.10577962,"t":1728799200}
+{"o":1.0764162673,"h":1.0811237869,"l":1.0724914443,"c":1.0772348537,"v":0.765721306,"t":1728802800}
+{"o":1.0772348537,"h":1.0784000217,"l":1.0725971098,"c":1.0761956399,"v":0.117219383,"t":1728806400}
+{"o":1.0761956399,"h":1.0766672494,"l":1.0646418065,"c":1.0688965539,"v":0.343,"t":1728810000}
+{"o":1.0688965539,"h":1.082169187,"l":1.0637914366,"c":1.0821566369,"v":1.370336053,"t":1728813600}
+{"o":1.0821566369,"h":1.0876540424,"l":1.0724960499,"c":1.0800918747,"v":1.054631626,"t":1728817200}
+{"o":1.0800918747,"h":1.0808470402,"l":1.0721673072,"c":1.0742852809,"v":0.105283897,"t":1728820800}
+{"o":1.0742852809,"h":1.0813059142,"l":1.0691012493,"c":1.0786159714,"v":0.145131612,"t":1728824400}
+{"o":1.0786159714,"h":1.0964291269,"l":1.0638231412,"c":1.0776711446,"v":0.392444228,"t":1728828000}
+{"o":1.0776711446,"h":1.0899947445,"l":1.0731596941,"c":1.0791336578,"v":0.059210682,"t":1728831600}
+{"o":1.0791336578,"h":1.0849782826,"l":1.0729809224,"c":1.0744827172,"v":0.0,"t":1728835200}
+{"o":1.0744827172,"h":1.0862282733,"l":1.0660534815,"c":1.0795730124,"v":24.049447092,"t":1728838800}
+{"o":1.0795730124,"h":1.0855419197,"l":1.0767556068,"c":1.0803300962,"v":0.100410472,"t":1728842400}
+{"o":1.0803300962,"h":1.0833273138,"l":1.0659601326,"c":1.0746599633,"v":0.22360073,"t":1728846000}
+{"o":1.0746599633,"h":1.0868344186,"l":1.07188316,"c":1.0722550218,"v":0.0,"t":1728849600}
+{"o":1.0722550218,"h":1.0748370608,"l":1.060385064,"c":1.0613588068,"v":0.0,"t":1728853200}
+{"o":1.0613588068,"h":1.0651249406,"l":1.0545431104,"c":1.0620494232,"v":0.0,"t":1728856800}
+{"o":1.0620494232,"h":1.071463971,"l":1.0617166904,"c":1.0624762532,"v":1.807770788,"t":1728860400}
+{"o":1.0624762532,"h":1.0834285344,"l":1.0607567987,"c":1.0778990654,"v":0.619239787,"t":1728864000}
+{"o":1.0778990654,"h":1.0850579115,"l":1.0693517177,"c":1.0803494101,"v":5.565321855,"t":1728867600}
+{"o":1.0803494101,"h":1.0866412784,"l":1.0727889405,"c":1.0770063882,"v":1.078008227,"t":1728871200}
+{"o":1.0770063882,"h":1.0774038156,"l":1.0452107644,"c":1.0484696612,"v":0.0,"t":1728874800}
+{"o":1.0484696612,"h":1.0587793159,"l":1.03921792,"c":1.0504084666,"v":0.098781042,"t":1728878400}
+{"o":1.0504084666,"h":1.0804724466,"l":1.0481540467,"c":1.0763110288,"v":2.721115667,"t":1728882000}
+{"o":1.0763110288,"h":1.0796249881,"l":1.064351565,"c":1.072307248,"v":1.196148016,"t":1728885600}
+{"o":1.072307248,"h":1.0823070504,"l":1.0647839102,"c":1.072496129,"v":1.463906853,"t":1728889200}
+{"o":1.072496129,"h":1.0835002078,"l":1.0698034987,"c":1.0782683903,"v":7.297035693,"t":1728892800}
+{"o":1.0782683903,"h":1.0845032318,"l":1.0687685669,"c":1.0778276963,"v":0.775993164,"t":1728896400}
+{"o":1.0778276963,"h":1.0799107334,"l":1.0709399069,"c":1.076740058,"v":0.639800063,"t":1728900000}
+{"o":1.076740058,"h":1.0800494282,"l":1.0685423752,"c":1.0759855358,"v":0.677831279,"t":1728903600}
+{"o":1.0759855358,"h":1.0866740452,"l":1.0672150218,"c":1.075307867,"v":0.105324937,"t":1728907200}
+{"o":1.075307867,"h":1.0792787789,"l":1.0683691981,"c":1.0716999111,"v":35.374001465,"t":1728910800}
+{"o":1.0716999111,"h":1.0722819321,"l":1.0559288454,"c":1.0625715595,"v":0.958459337,"t":1728914400}
+{"o":1.0625715595,"h":1.0836178063,"l":1.0419859458,"c":1.0716061403,"v":0.133740012,"t":1728918000}
+{"o":1.0716061403,"h":1.0858124558,"l":1.0701466953,"c":1.0828594061,"v":0.0,"t":1728921600}
+{"o":1.0828594061,"h":1.0838870089,"l":1.0760762288,"c":1.0792709052,"v":1.482258233,"t":1728925200}
+{"o":1.0792709052,"h":1.0812520886,"l":1.0741641093,"c":1.0771643062,"v":0.505676464,"t":1728928800}
+{"o":1.0771643062,"h":1.0812547502,"l":1.0729405052,"c":1.0788573201,"v":0.475192889,"t":1728932400}
+{"o":1.0788573201,"h":1.0806974992,"l":1.0725069636,"c":1.0754170156,"v":0.081415298,"t":1728936000}
+{"o":1.0754170156,"h":1.0804156817,"l":1.0712832065,"c":1.0779168644,"v":1.147003973,"t":1728939600}
+{"o":1.0779168644,"h":1.0785271549,"l":1.0622473348,"c":1.0624155719,"v":0.229658365,"t":1728943200}
+{"o":1.0624155719,"h":1.0701520779,"l":1.0623709404,"c":1.0657883447,"v":0.0,"t":1728946800}
+{"o":1.0657883447,"h":1.0705989997,"l":1.0605006719,"c":1.0660343711,"v":0.0,"t":1728950400}
+{"o":1.0660343711,"h":1.0710766869,"l":1.0612442472,"c":1.0677047436,"v":0.191079316,"t":1728954000}
+{"o":1.0677047436,"h":1.0703727011,"l":1.0621058499,"c":1.0662807882,"v":0.105361337,"t":1728957600}
+{"o":1.0662807882,"h":1.088173688,"l":1.0656046162,"c":1.0864078798,"v":3.364881821,"t":1728961200}
+{"o":1.0864078798,"h":1.089424338,"l":1.0801412195,"c":1.0823336382,"v":0.0,"t":1728964800}
+{"o":1.0823336382,"h":1.0963597462,"l":1.0818666663,"c":1.0942672991,"v":0.0,"t":1728968400}
+{"o":1.0942672991,"h":1.0986594503,"l":1.0897817307,"c":1.0909833948,"v":0.284703966,"t":1728972000}
+{"o":1.0909833948,"h":1.0916245398,"l":1.0867985733,"c":1.0892546408,"v":0.0,"t":1728975600}
+{"o":1.0892546408,"h":1.091524595,"l":1.0858496607,"c":1.0904763681,"v":0.0,"t":1728979200}
+{"o":1.0904763681,"h":1.1141224717,"l":1.0899791659,"c":1.0940191627,"v":0.0,"t":1728982800}
+{"o":1.0940191627,"h":1.0961843749,"l":1.0879230901,"c":1.0901220201,"v":0.0,"t":1728986400}
+{"o":1.0901220201,"h":1.1125910269,"l":1.0896677813,"c":1.1075858814,"v":1.672390109,"t":1728990000}
+{"o":1.1075858814,"h":1.110693438,"l":1.0967504393,"c":1.0998427112,"v":2.008084092,"t":1728993600}
+{"o":1.0998427112,"h":1.1036376027,"l":1.0623679828,"c":1.0650981498,"v":0.296849963,"t":1728997200}
+{"o":1.0650981498,"h":1.1143965115,"l":1.0585422434,"c":1.1078096758,"v":0.0,"t":1729000800}
+{"o":1.1078096758,"h":1.1244638118,"l":1.0906885719,"c":1.1010858899,"v":0.0,"t":1729004400}
+{"o":1.1010858899,"h":1.1029977466,"l":1.0802546662,"c":1.0897102314,"v":0.414703309,"t":1729008000}
+{"o":1.0897102314,"h":1.0964012078,"l":1.0848435475,"c":1.0906178317,"v":0.293433335,"t":1729011600}
+{"o":1.0906178317,"h":1.0920785945,"l":1.0794810457,"c":1.0888556982,"v":0.097683546,"t":1729015200}
+{"o":1.0888556982,"h":1.0978008411,"l":1.0841735149,"c":1.0884992775,"v":1.139579476,"t":1729018800}
+{"o":1.0884992775,"h":1.1083409738,"l":1.087189915,"c":1.1046141886,"v":0.105361337,"t":1729022400}
+{"o":1.1046141886,"h":1.1095318778,"l":1.0993987305,"c":1.0993987305,"v":0.0,"t":1729026000}
+{"o":1.0993987305,"h":1.1039875229,"l":1.096091988,"c":1.103132193,"v":0.0,"t":1729029600}
+{"o":1.103132193,"h":1.1141605864,"l":1.0888540046,"c":1.0911738999,"v":0.957830329,"t":1729033200}
+{"o":1.0911738999,"h":1.1004888915,"l":1.0890360199,"c":1.0974746567,"v":0.0,"t":1729036800}
+{"o":1.0974746567,"h":1.103386458,"l":1.0875350624,"c":1.0905910549,"v":1.007560231,"t":1729040400}
+{"o":1.0905910549,"h":1.0934718358,"l":1.0672275822,"c":1.0879633434,"v":0.279547751,"t":1729044000}
+{"o":1.0879633434,"h":1.0932793508,"l":1.0748753328,"c":1.0779053469,"v":0.11087705,"t":1729047600}
+{"o":1.0779053469,"h":1.0857049839,"l":1.0745992212,"c":1.0798534935,"v":0.315892732,"t":1729051200}
+{"o":1.0798534935,"h":1.0818201221,"l":1.0753960982,"c":1.0780138049,"v":1.981222741,"t":1729054800}
+{"o":1.0780138049,"h":1.0845282043,"l":1.0733928771,"c":1.0797469822,"v":0.0,"t":1729058400}
+{"o":1.0797469822,"h":1.0869461001,"l":1.0684164916,"c":1.0733107671,"v":0.618590926,"t":1729062000}
+{"o":1.0733107671,"h":1.0867902773,"l":1.0643807316,"c":1.0791873073,"v":1.064288919,"t":1729065600}
+{"o":1.0791873073,"h":1.081002898,"l":1.0727958494,"c":1.0749760117,"v":3.823758927,"t":1729069200}
+{"o":1.0749760117,"h":1.0829296657,"l":1.0674816286,"c":1.0759200034,"v":0.350129605,"t":1729072800}
+{"o":1.0759200034,"h":1.0796815003,"l":1.05871005,"c":1.0753289508,"v":0.0,"t":1729076400}
+{"o":1.0753289508,"h":1.0856379221,"l":1.0716271173,"c":1.0784922248,"v":0.019747132,"t":1729080000}
+{"o":1.0784922248,"h":1.089717491,"l":1.075437336,"c":1.0863174993,"v":0.334265864,"t":1729083600}
+{"o":1.0863174993,"h":1.0879009137,"l":1.0687696187,"c":1.0805084661,"v":0.132806593,"t":1729087200}
+{"o":1.0805084661,"h":1.0882740532,"l":1.0752229742,"c":1.0770003031,"v":0.105191922,"t":1729090800}
+{"o":1.0770003031,"h":1.0877602258,"l":1.0751957528,"c":1.0797026099,"v":0.0,"t":1729094400}
+{"o":1.0797026099,"h":1.0837037111,"l":1.0769252714,"c":1.0811159931,"v":0.105386232,"t":1729098000}
+{"o":1.0811159931,"h":1.086047525,"l":1.0774887309,"c":1.0830668748,"v":1.294164343,"t":1729101600}
+{"o":1.0830668748,"h":1.0856366355,"l":1.0753526155,"c":1.0774663875,"v":2.063425368,"t":1729105200}
+{"o":1.0774663875,"h":1.0854032668,"l":1.0720104082,"c":1.0826930068,"v":1.013277274,"t":1729108800}
+{"o":1.0826930068,"h":1.0881806456,"l":1.0801089651,"c":1.0859165559,"v":2.066694805,"t":1729112400}
+{"o":1.0859165559,"h":1.0862704761,"l":1.0755747488,"c":1.0771466496,"v":0.16211961,"t":1729116000}
+{"o":1.0771466496,"h":1.0827530119,"l":1.0750057346,"c":1.0794201605,"v":0.286332518,"t":1729119600}
+{"o":1.0794201605,"h":1.0794201605,"l":1.0699659786,"c":1.0747223673,"v":0.0,"t":1729123200}
+{"o":1.0747223673,"h":1.0883942611,"l":1.0448308146,"c":1.0654222427,"v":0.482411869,"t":1729126800}
+{"o":1.0654222427,"h":1.0771517066,"l":1.0641843204,"c":1.0770895374,"v":0.411105005,"t":1729130400}
+{"o":1.0770895374,"h":1.0844646841,"l":1.0705003399,"c":1.0776919876,"v":1.113065681,"t":1729134000}
+{"o":1.0776919876,"h":1.088998734,"l":1.0766705035,"c":1.087849373,"v":0.338951406,"t":1729137600}
+{"o":1.087849373,"h":1.0942256427,"l":1.0851613769,"c":1.0917177528,"v":0.208274139,"t":1729141200}
+{"o":1.0917177528,"h":1.094977877,"l":1.0876767757,"c":1.0949670878,"v":0.334920816,"t":1729144800}
+{"o":1.0949670878,"h":1.1011303134,"l":1.0753119637,"c":1.0756564564,"v":0.209445959,"t":1729148400}
+{"o":1.0756564564,"h":1.0792138591,"l":1.0710879779,"c":1.0713772052,"v":0.222547736,"t":1729152000}
+{"o":1.0713772052,"h":1.0746385533,"l":1.0698659289,"c":1.072629121,"v":0.198532897,"t":1729155600}
+{"o":1.072629121,"h":1.084579447,"l":1.0673543908,"c":1.0738784585,"v":0.348255137,"t":1729159200}
+{"o":1.0738784585,"h":1.0904386458,"l":1.072539656,"c":1.0817331644,"v":0.670775882,"t":1729162800}
+{"o":1.0817331644,"h":1.0834365083,"l":1.0728940856,"c":1.0728940856,"v":0.0,"t":1729166400}
+{"o":1.0728940856,"h":1.0807893513,"l":1.0677639878,"c":1.0759077133,"v":0.0,"t":1729170000}
+{"o":1.0759077133,"h":1.0908286834,"l":1.0743452257,"c":1.0767734759,"v":0.0,"t":1729173600}
+{"o":1.0767734759,"h":1.0905228427,"l":1.0689995675,"c":1.0767284963,"v":0.671411109,"t":1729177200}
+{"o":1.0767284963,"h":1.0947509476,"l":1.0698791246,"c":1.0810644856,"v":0.168517719,"t":1729180800}
+{"o":1.0810644856,"h":1.0958534606,"l":1.0690430661,"c":1.0833791679,"v":0.283445831,"t":1729184400}
+{"o":1.0833791679,"h":1.0972349968,"l":1.0828785273,"c":1.0903067429,"v":0.430773756,"t":1729188000}
+{"o":1.0903067429,"h":1.0917785556,"l":1.0819178175,"c":1.0842511031,"v":0.114968715,"t":1729191600}
+{"o":1.0842511031,"h":1.0846991285,"l":1.076307522,"c":1.0824407198,"v":0.114923043,"t":1729195200}
+{"o":1.0824407198,"h":1.0824520278,"l":1.0771756728,"c":1.0787952506,"v":0.0,"t":1729198800}
+{"o":1.0787952506,"h":1.0811869097,"l":1.0727920248,"c":1.0751703748,"v":0.181158394,"t":1729202400}
+{"o":1.0751703748,"h":1.0805968359,"l":1.0751703748,"c":1.0785874224,"v":0.1068597,"t":1729206000}
+{"o":1.0785874224,"h":1.0844310354,"l":1.0767037565,"c":1.083455062,"v":0.0,"t":1729209600}
+{"o":1.083455062,"h":1.08478064,"l":1.0624260963,"c":1.0651572579,"v":0.0,"t":1729213200}
+{"o":1.0651572579,"h":1.0812130354,"l":1.0492957276,"c":1.0729087058,"v":0.436117969,"t":1729216800}
+{"o":1.0729087058,"h":1.0829822018,"l":1.0725755799,"c":1.0819474491,"v":0.0,"t":1729220400}
+{"o":1.0819474491,"h":1.0819599521,"l":1.0758998856,"c":1.0780042301,"v":0.0,"t":1729224000}
+{"o":1.0780042301,"h":1.0797675539,"l":1.0735890698,"c":1.0736530208,"v":0.105361337,"t":1729227600}
+{"o":1.0736530208,"h":1.0749014482,"l":1.0669659268,"c":1.0694001752,"v":0.30350623,"t":1729231200}
+{"o":1.0694001752,"h":1.0801644742,"l":1.0477547492,"c":1.0758988363,"v":0.429629512,"t":1729234800}
+{"o":1.0758988363,"h":1.0787909339,"l":1.0731815728,"c":1.077604522,"v":0.100279759,"t":1729238400}
+{"o":1.077604522,"h":1.0809346709,"l":1.0745750975,"c":1.0790529972,"v":0.0,"t":1729242000}
+{"o":1.0790529972,"h":1.0798960641,"l":1.0757857832,"c":1.0778212801,"v":0.191566066,"t":1729245600}
+{"o":1.0778212801,"h":1.0837591354,"l":1.0753461102,"c":1.0825211525,"v":0.210553259,"t":1729249200}
+{"o":1.0825211525,"h":1.0888128486,"l":1.0521850153,"c":1.0768702014,"v":0.967339999,"t":1729252800}
+{"o":1.0768702014,"h":1.077980287,"l":1.066312769,"c":1.0671246103,"v":0.0,"t":1729256400}
+{"o":1.0671246103,"h":1.0884985205,"l":1.0441664679,"c":1.0786240812,"v":0.547468887,"t":1729260000}
+{"o":1.0786240812,"h":1.0841789903,"l":1.0392274348,"c":1.0694626386,"v":0.561436424,"t":1729263600}
+{"o":1.0694626386,"h":1.0771396216,"l":1.0606344421,"c":1.0627864174,"v":0.105310756,"t":1729267200}
+{"o":1.0627864174,"h":1.0655032443,"l":1.0592878098,"c":1.0644243583,"v":12.202197336,"t":1729270800}
+{"o":1.0644243583,"h":1.066383306,"l":1.0564926748,"c":1.0601603004,"v":0.0,"t":1729274400}
+{"o":1.0601603004,"h":1.0844905565,"l":1.0596302179,"c":1.0797520592,"v":0.150475524,"t":1729278000}
+{"o":1.0797520592,"h":1.0843963726,"l":1.0788528794,"c":1.0816248441,"v":0.105189767,"t":1729281600}
+{"o":1.0816248441,"h":1.0870959998,"l":1.0802512164,"c":1.0830475554,"v":0.214478082,"t":1729285200}
+{"o":1.0830475554,"h":1.0864665427,"l":1.0828051953,"c":1.0833167876,"v":0.0,"t":1729288800}
+{"o":1.0833167876,"h":1.0837845545,"l":1.0728567911,"c":1.0742477384,"v":1.212251367,"t":1729292400}
+{"o":1.0742477384,"h":1.082149362,"l":1.073138559,"c":1.0814523301,"v":0.881519727,"t":1729296000}
+{"o":1.0814523301,"h":1.0824477944,"l":1.0778015838,"c":1.0824477944,"v":0.24852397,"t":1729299600}
+{"o":1.0824477944,"h":1.0837772413,"l":1.073395849,"c":1.0743242111,"v":0.446941383,"t":1729303200}
+{"o":1.0743242111,"h":1.0858854128,"l":1.0536500367,"c":1.0857683115,"v":0.605026039,"t":1729306800}
+{"o":1.0857683115,"h":1.0883718414,"l":1.0820141508,"c":1.0883202749,"v":0.311835544,"t":1729310400}
+{"o":1.0883202749,"h":1.0883314989,"l":1.0825241585,"c":1.0829664478,"v":0.0,"t":1729314000}
+{"o":1.0829664478,"h":1.0858566489,"l":1.0816238557,"c":1.0853530459,"v":0.0,"t":1729317600}
+{"o":1.0853530459,"h":1.0885922595,"l":1.0846401137,"c":1.0855010267,"v":0.0,"t":1729321200}
+{"o":1.0855010267,"h":1.0855184118,"l":1.0825855343,"c":1.0840651514,"v":0.100381241,"t":1729324800}
+{"o":1.0840651514,"h":1.0854342827,"l":1.0827732282,"c":1.0831964385,"v":11.469311405,"t":1729328400}
+{"o":1.0831964385,"h":1.0877563925,"l":1.0748075348,"c":1.0795780212,"v":0.842761373,"t":1729332000}
+{"o":1.0795780212,"h":1.0849827326,"l":1.0772872324,"c":1.0835482322,"v":0.421184116,"t":1729335600}
+{"o":1.0835482322,"h":1.0841622668,"l":1.0769930721,"c":1.0783469356,"v":0.1235152,"t":1729339200}
+{"o":1.0783469356,"h":1.0810826702,"l":1.0760365128,"c":1.0774504338,"v":0.0,"t":1729342800}
+{"o":1.0774504338,"h":1.0776345505,"l":1.0621271301,"c":1.062377156,"v":0.114855161,"t":1729346400}
+{"o":1.062377156,"h":1.0722720858,"l":1.0585645231,"c":1.065237744,"v":2.262612737,"t":1729350000}
+{"o":1.065237744,"h":1.1071943935,"l":1.0623783171,"c":1.0782251689,"v":0.244662643,"t":1729353600}
+{"o":1.0782251689,"h":1.0874695422,"l":1.071866621,"c":1.0770284578,"v":0.223762129,"t":1729357200}
+{"o":1.0770284578,"h":1.0805051409,"l":1.0720713427,"c":1.0754656683,"v":0.210566759,"t":1729360800}
+{"o":1.0754656683,"h":1.0760086641,"l":1.0685745377,"c":1.0722928193,"v":1.069984967,"t":1729364400}
+{"o":1.0722928193,"h":1.0735734713,"l":1.0685039304,"c":1.0690386983,"v":0.0,"t":1729368000}
+{"o":1.0690386983,"h":1.0816245382,"l":1.061870092,"c":1.0796591556,"v":0.207103179,"t":1729371600}
+{"o":1.0796591556,"h":1.0804609119,"l":1.0665687203,"c":1.0671092129,"v":0.0,"t":1729375200}
+{"o":1.0671092129,"h":1.0738436115,"l":1.0608327277,"c":1.0611980552,"v":0.131664375,"t":1729378800}
+{"o":1.0611980552,"h":1.0682711321,"l":1.0558158745,"c":1.0678086164,"v":0.100467985,"t":1729382400}
+{"o":1.0678086164,"h":1.0756807245,"l":1.0637073468,"c":1.0680779471,"v":0.0,"t":1729386000}
+{"o":1.0680779471,"h":1.0707250953,"l":1.0640490492,"c":1.0690628871,"v":0.984860107,"t":1729389600}
+{"o":1.0690628871,"h":1.0719274769,"l":1.0656607886,"c":1.0659306012,"v":0.0,"t":1729393200}
+{"o":1.0659306012,"h":1.0685007855,"l":1.0597393239,"c":1.0629429277,"v":0.0,"t":1729396800}
+{"o":1.0629429277,"h":1.0687861019,"l":1.0551927385,"c":1.0639310555,"v":0.205486705,"t":1729400400}
+{"o":1.0639310555,"h":1.0690492624,"l":1.0635397561,"c":1.0647449231,"v":1.005959481,"t":1729404000}
+{"o":1.0647449231,"h":1.0683730913,"l":1.0631794793,"c":1.0675806365,"v":0.105361337,"t":1729407600}
+{"o":1.0675806365,"h":1.0703623168,"l":1.0640737838,"c":1.0676811216,"v":1.005374405,"t":1729411200}
+{"o":1.0676811216,"h":1.0696123764,"l":1.0632768003,"c":1.0652032051,"v":1.104939209,"t":1729414800}
+{"o":1.0652032051,"h":1.0688572263,"l":1.0634723664,"c":1.0676817157,"v":0.0,"t":1729418400}
+{"o":1.0676817157,"h":1.0678363326,"l":1.0640128397,"c":1.0648538878,"v":0.191566066,"t":1729422000}
+{"o":1.0648538878,"h":1.0842864744,"l":1.0641986909,"c":1.0839649515,"v":0.209481858,"t":1729425600}
+{"o":1.0839649515,"h":1.0890960541,"l":1.0811006941,"c":1.0855154203,"v":0.220134197,"t":1729429200}
+{"o":1.0855154203,"h":1.0861282693,"l":1.0629474171,"c":1.0679139986,"v":0.323256766,"t":1729432800}
+{"o":1.0679139986,"h":1.0806415988,"l":1.0666308943,"c":1.0730304635,"v":0.074296058,"t":1729436400}
+{"o":1.0730304635,"h":1.0776720123,"l":1.0709124161,"c":1.0742003302,"v":9.084590479,"t":1729440000}
+{"o":1.0742003302,"h":1.0838450571,"l":1.0688023635,"c":1.0769941528,"v":0.309852314,"t":1729443600}
+{"o":1.0769941528,"h":1.0782491709,"l":1.0701561744,"c":1.0756408883,"v":0.0,"t":1729447200}
+{"o":1.0756408883,"h":1.0816633846,"l":1.0693000706,"c":1.0746235836,"v":0.036458924,"t":1729450800}
+{"o":1.0746235836,"h":1.0789902883,"l":1.0545180514,"c":1.0580696212,"v":0.216656172,"t":1729454400}
+{"o":1.0580696212,"h":1.0595135324,"l":1.0504268857,"c":1.0513404596,"v":0.205408045,"t":1729458000}
+{"o":1.0513404596,"h":1.0938896662,"l":1.0278381462,"c":1.0700652901,"v":0.009214882,"t":1729461600}
+{"o":1.0700652901,"h":1.0813152192,"l":1.0604998065,"c":1.0658947277,"v":4.244435884,"t":1729465200}
+{"o":1.0658947277,"h":1.1010265194,"l":1.0471249405,"c":1.05727185,"v":0.098497891,"t":1729468800}
+{"o":1.05727185,"h":1.0898919305,"l":1.0471631472,"c":1.0780235701,"v":5.666654056,"t":1729472400}
+{"o":1.0780235701,"h":1.091316962,"l":1.0729465104,"c":1.0863066668,"v":0.330688215,"t":1729476000}
+{"o":1.0863066668,"h":1.0921714508,"l":1.0540375743,"c":1.055608679,"v":0.634693095,"t":1729479600}
+{"o":1.055608679,"h":1.0694324684,"l":1.0463593896,"c":1.0493954416,"v":0.0,"t":1729483200}
+{"o":1.0493954416,"h":1.0937707485,"l":1.0417513916,"c":1.0898307797,"v":0.145103679,"t":1729486800}
+{"o":1.0898307797,"h":1.0957426653,"l":1.0764397074,"c":1.0893376493,"v":0.691499888,"t":1729490400}
+{"o":1.0893376493,"h":1.0939008015,"l":1.0717914113,"c":1.0801518809,"v":9.66100565,"t":1729494000}
+{"o":1.0801518809,"h":1.0988425259,"l":1.0735649035,"c":1.094865364,"v":1.061712633,"t":1729497600}
+{"o":1.094865364,"h":1.1176004523,"l":1.0888887853,"c":1.0934932339,"v":0.105241822,"t":1729501200}
+{"o":1.0934932339,"h":1.1009305984,"l":1.0879460358,"c":1.096929077,"v":0.957830329,"t":1729504800}
+{"o":1.096929077,"h":1.1153243213,"l":1.0859215647,"c":1.0953982487,"v":0.28830693,"t":1729508400}
+{"o":1.0953982487,"h":1.1018670646,"l":1.0906242036,"c":1.0997560862,"v":0.332235475,"t":1729512000}
+{"o":1.0997560862,"h":1.12778583,"l":1.0966299096,"c":1.1201756447,"v":0.091499887,"t":1729515600}
+{"o":1.1201756447,"h":1.1522680849,"l":1.1050243453,"c":1.1091169315,"v":0.101234803,"t":1729519200}
+{"o":1.1091169315,"h":1.1170953427,"l":1.1022172685,"c":1.1022172685,"v":0.143443531,"t":1729522800}
+{"o":1.1022172685,"h":1.1169552115,"l":1.1019639796,"c":1.1065896445,"v":2.58518445,"t":1729526400}
+{"o":1.1065896445,"h":1.1077094952,"l":1.076933568,"c":1.0794289705,"v":0.136864322,"t":1729530000}
+{"o":1.0794289705,"h":1.0849841153,"l":1.0766253266,"c":1.0793174274,"v":0.118702575,"t":1729533600}
+{"o":1.0793174274,"h":1.0794366436,"l":1.0640482372,"c":1.065869862,"v":0.218313756,"t":1729537200}
+{"o":1.065869862,"h":1.083227721,"l":1.0657300175,"c":1.0799110753,"v":0.095600954,"t":1729540800}
+{"o":1.0799110753,"h":1.0799316639,"l":1.0692206924,"c":1.0732187655,"v":1.107113019,"t":1729544400}
+{"o":1.0732187655,"h":1.0770194568,"l":1.0691762507,"c":1.0710169428,"v":0.0,"t":1729548000}
+{"o":1.0710169428,"h":1.0900949004,"l":1.0710169428,"c":1.0815669211,"v":0.0,"t":1729551600}
+{"o":1.0815669211,"h":1.1188605836,"l":1.0795703961,"c":1.0871851808,"v":0.100018731,"t":1729555200}
+{"o":1.0871851808,"h":1.0964459699,"l":1.0742852018,"c":1.0765809921,"v":0.004733697,"t":1729558800}
+{"o":1.0765809921,"h":1.0834322524,"l":1.0710921367,"c":1.0831651911,"v":0.100253795,"t":1729562400}
+{"o":1.0831651911,"h":1.0943683515,"l":1.0795313891,"c":1.0805198123,"v":0.0,"t":1729566000}
+{"o":1.0805198123,"h":1.0820890771,"l":1.0490082518,"c":1.0561605232,"v":0.012264294,"t":1729569600}
+{"o":1.0561605232,"h":1.0576578588,"l":1.0390166019,"c":1.0487415514,"v":0.0,"t":1729573200}
+{"o":1.0487415514,"h":1.0802305321,"l":1.0437009985,"c":1.0793519862,"v":0.614454304,"t":1729576800}
+{"o":1.0793519862,"h":1.088160656,"l":1.0774351198,"c":1.0868959269,"v":0.474044191,"t":1729580400}
+{"o":1.0868959269,"h":1.1073703952,"l":1.0862098246,"c":1.0963941479,"v":0.601174678,"t":1729584000}
+{"o":1.0963941479,"h":1.1101379147,"l":1.0721023291,"c":1.0775344028,"v":0.143624915,"t":1729587600}
+{"o":1.0775344028,"h":1.0828708321,"l":1.0669983928,"c":1.0682047121,"v":0.101414847,"t":1729591200}
+{"o":1.0682047121,"h":1.0690794475,"l":1.051099599,"c":1.0588915621,"v":0.411565362,"t":1729594800}
+{"o":1.0588915621,"h":1.0729544959,"l":1.0495785942,"c":1.0695905259,"v":0.100362848,"t":1729598400}
+{"o":1.0695905259,"h":1.0841992539,"l":1.0636228849,"c":1.0754097661,"v":0.038669418,"t":1729602000}
+{"o":1.0754097661,"h":1.0784664588,"l":1.0427181073,"c":1.0502618649,"v":1.014148467,"t":1729605600}
+{"o":1.0502618649,"h":1.0758794737,"l":1.0443404163,"c":1.0645478153,"v":0.104,"t":1729609200}
+{"o":1.0645478153,"h":1.0880089833,"l":1.0620497902,"c":1.0806983408,"v":0.573818987,"t":1729612800}
+{"o":1.0806983408,"h":1.0925393032,"l":1.0632302439,"c":1.0737575651,"v":0.0,"t":1729616400}
+{"o":1.0737575651,"h":1.0806141108,"l":1.055557691,"c":1.0686960939,"v":0.100458103,"t":1729620000}
+{"o":1.0686960939,"h":1.0723565859,"l":1.0616220411,"c":1.0653484869,"v":0.1,"t":1729623600}
+{"o":1.0653484869,"h":1.0698835399,"l":1.0631301728,"c":1.0669872612,"v":0.0,"t":1729627200}
+{"o":1.0669872612,"h":1.0831333041,"l":1.0662214413,"c":1.0799923146,"v":0.009267044,"t":1729630800}
+{"o":1.0799923146,"h":1.0897270525,"l":1.0695163272,"c":1.0792619281,"v":1.284852808,"t":1729634400}
+{"o":1.0792619281,"h":1.1019004256,"l":1.0651891247,"c":1.0751177152,"v":1.065591605,"t":1729638000}
+{"o":1.0751177152,"h":1.0869424934,"l":1.0730951133,"c":1.0846321304,"v":0.105122244,"t":1729641600}
+{"o":1.0846321304,"h":1.0850034326,"l":1.0703458073,"c":1.0731240278,"v":1.165097486,"t":1729645200}
+{"o":1.0731240278,"h":1.0825522254,"l":1.0720017818,"c":1.0814357758,"v":0.0,"t":1729648800}
+{"o":1.0814357758,"h":1.0912422598,"l":1.071465246,"c":1.0777835127,"v":0.694984676,"t":1729652400}
+{"o":1.0777835127,"h":1.0810395191,"l":1.0733572628,"c":1.0750614646,"v":0.0,"t":1729656000}
+{"o":1.0750614646,"h":1.0854222359,"l":1.0718072509,"c":1.0811430423,"v":0.46250016,"t":1729659600}
+{"o":1.0811430423,"h":1.0886341621,"l":1.0717435964,"c":1.0851708256,"v":0.009982772,"t":1729663200}
+{"o":1.0851708256,"h":1.0886269979,"l":1.0818069387,"c":1.0818069387,"v":0.296288066,"t":1729666800}
+{"o":1.0818069387,"h":1.0895567803,"l":1.0774889668,"c":1.0873038653,"v":0.211321962,"t":1729670400}
+{"o":1.0873038653,"h":1.0920602632,"l":1.0796423954,"c":1.0820511267,"v":0.0,"t":1729674000}
+{"o":1.0820511267,"h":1.0853430658,"l":1.0729768606,"c":1.0840852762,"v":11.48494857,"t":1729677600}
+{"o":1.0840852762,"h":1.0853012168,"l":1.0761702338,"c":1.0795671825,"v":0.427269276,"t":1729681200}
+{"o":1.0795671825,"h":1.0889999571,"l":1.075016824,"c":1.0792977896,"v":0.263697031,"t":1729684800}
+{"o":1.0792977896,"h":1.0885259811,"l":1.0591940479,"c":1.0700038507,"v":0.180817492,"t":1729688400}
+{"o":1.0700038507,"h":1.0813986632,"l":1.0686253754,"c":1.0777745566,"v":0.32373532,"t":1729692000}
+{"o":1.0777745566,"h":1.0954380272,"l":1.0681462975,"c":1.0721662609,"v":0.862875055,"t":1729695600}
+{"o":1.0721662609,"h":1.0904744941,"l":1.0689673073,"c":1.0887859677,"v":0.406181165,"t":1729699200}
+{"o":1.0887859677,"h":1.0899973649,"l":1.0678631515,"c":1.0822240468,"v":0.334641533,"t":1729702800}
+{"o":1.0822240468,"h":1.1014983876,"l":1.0579438192,"c":1.0602578196,"v":0.478563171,"t":1729706400}
+{"o":1.0602578196,"h":1.0658408267,"l":1.0360679215,"c":1.0401708178,"v":0.114,"t":1729710000}
+{"o":1.0401708178,"h":1.0469302689,"l":1.0228615706,"c":1.0364447908,"v":0.387306185,"t":1729713600}
+{"o":1.0364447908,"h":1.0912589792,"l":1.0318835427,"c":1.085956009,"v":0.114754825,"t":1729717200}
+{"o":1.085956009,"h":1.1306420961,"l":1.0758267432,"c":1.0849656027,"v":0.318187814,"t":1729720800}
+{"o":1.0849656027,"h":1.0874923338,"l":1.0745421593,"c":1.0823790641,"v":0.275851514,"t":1729724400}
+{"o":1.0823790641,"h":1.1261662302,"l":1.0677545228,"c":1.069835312,"v":0.0,"t":1729728000}
+{"o":1.069835312,"h":1.0770424389,"l":1.0592205403,"c":1.0693320073,"v":0.105033846,"t":1729731600}
+{"o":1.0693320073,"h":1.0739034123,"l":1.047657237,"c":1.0596560922,"v":0.292116124,"t":1729735200}
+{"o":1.0596560922,"h":1.0676563444,"l":1.05534077,"c":1.0617538358,"v":0.397524483,"t":1729738800}
+{"o":1.0617538358,"h":1.0803652619,"l":1.0550697703,"c":1.0797763853,"v":0.434561845,"t":1729742400}
+{"o":1.0797763853,"h":1.0879044992,"l":1.0710430329,"c":1.0787773773,"v":0.335152845,"t":1729746000}
+{"o":1.0787773773,"h":1.0824177105,"l":1.072399428,"c":1.0771999671,"v":0.114605439,"t":1729749600}
+{"o":1.0771999671,"h":1.0802498677,"l":1.070463105,"c":1.076502435,"v":0.200972185,"t":1729753200}
+{"o":1.076502435,"h":1.0860197841,"l":1.0693797383,"c":1.0854278487,"v":0.210093576,"t":1729756800}
+{"o":1.0854278487,"h":1.0967393986,"l":1.0802568027,"c":1.0878552355,"v":0.414037097,"t":1729760400}
+{"o":1.0878552355,"h":1.0920176952,"l":1.0778081441,"c":1.0799868325,"v":0.204311711,"t":1729764000}
+{"o":1.0799868325,"h":1.0887926162,"l":1.072841282,"c":1.0794080589,"v":0.382980841,"t":1729767600}
+{"o":1.0794080589,"h":1.0814216634,"l":1.0661353996,"c":1.0758957027,"v":0.55337972,"t":1729771200}
+{"o":1.0758957027,"h":1.0876178563,"l":1.0583119991,"c":1.076906037,"v":2.46935947,"t":1729774800}
+{"o":1.076906037,"h":1.0928050343,"l":1.0659096926,"c":1.0848664066,"v":0.408114288,"t":1729778400}
+{"o":1.0848664066,"h":1.0920326642,"l":1.0609944419,"c":1.0845222532,"v":0.908548452,"t":1729782000}
+{"o":1.0845222532,"h":1.0896624793,"l":1.0649391793,"c":1.0764928636,"v":10.744673752,"t":1729785600}
+{"o":1.0764928636,"h":1.1407757319,"l":1.0735968295,"c":1.084784933,"v":1.139198584,"t":1729789200}
+{"o":1.084784933,"h":1.0885698005,"l":1.0772966542,"c":1.0794819219,"v":0.210722674,"t":1729792800}
+{"o":1.0794819219,"h":1.0826558322,"l":1.0709863348,"c":1.0724326734,"v":1.100639387,"t":1729796400}
+{"o":1.0724326734,"h":1.0870818114,"l":1.0627324289,"c":1.0725606279,"v":0.300812091,"t":1729800000}
+{"o":1.0725606279,"h":1.0770763508,"l":1.06462051,"c":1.0689460961,"v":0.279318344,"t":1729803600}
+{"o":1.0689460961,"h":1.0711146139,"l":1.059802226,"c":1.0641467432,"v":0.105324938,"t":1729807200}
+{"o":1.0641467432,"h":1.0864258359,"l":1.0613322418,"c":1.0754350318,"v":0.392234432,"t":1729810800}
+{"o":1.0754350318,"h":1.0798393662,"l":1.0699379326,"c":1.0764622053,"v":0.143674549,"t":1729814400}
+{"o":1.0764622053,"h":1.0863268311,"l":1.0739845642,"c":1.0822050285,"v":0.105241822,"t":1729818000}
+{"o":1.0822050285,"h":1.0862882901,"l":1.0774518054,"c":1.0826447734,"v":1.439202118,"t":1729821600}
+{"o":1.0826447734,"h":1.0961433487,"l":1.0784454595,"c":1.0892899687,"v":1.592765377,"t":1729825200}
+{"o":1.0892899687,"h":1.1007516188,"l":1.0868210413,"c":1.0987646046,"v":0.804348936,"t":1729828800}
+{"o":1.0987646046,"h":1.1035939527,"l":1.0927215027,"c":1.0946015684,"v":0.105211899,"t":1729832400}
+{"o":1.0946015684,"h":1.0975485339,"l":1.0904851975,"c":1.0957117142,"v":0.226618099,"t":1729836000}
+{"o":1.0957117142,"h":1.1099660674,"l":1.0939381578,"c":1.1067228255,"v":0.498530346,"t":1729839600}
+{"o":1.1067228255,"h":1.1136438747,"l":1.1007374289,"c":1.1037915072,"v":0.146314083,"t":1729843200}
+{"o":1.1037915072,"h":1.114022518,"l":1.0675430542,"c":1.0685392178,"v":0.249743617,"t":1729846800}
+{"o":1.0685392178,"h":1.073464865,"l":1.0641696206,"c":1.0662940588,"v":0.621667461,"t":1729850400}
+{"o":1.0662940588,"h":1.0683831552,"l":1.0623592102,"c":1.0650463966,"v":0.463106781,"t":1729854000}
+{"o":1.0650463966,"h":1.0679565954,"l":1.0600866983,"c":1.0662608668,"v":0.226227189,"t":1729857600}
+{"o":1.0662608668,"h":1.0701267813,"l":1.0551783469,"c":1.0562416758,"v":0.28724983,"t":1729861200}
+{"o":1.0562416758,"h":1.0606252628,"l":1.0419503514,"c":1.0526686413,"v":0.621057444,"t":1729864800}
+{"o":1.0526686413,"h":1.0874657759,"l":1.0455145456,"c":1.0726452824,"v":0.0,"t":1729868400}
+{"o":1.0726452824,"h":1.0854535105,"l":1.0642916574,"c":1.0753663006,"v":0.506897493,"t":1729872000}
+{"o":1.0753663006,"h":1.1174803087,"l":1.0698444429,"c":1.1074807625,"v":12.972801661,"t":1729875600}
+{"o":1.1074807625,"h":1.1284035096,"l":1.0839751517,"c":1.0984364963,"v":0.191009065,"t":1729879200}
+{"o":1.0984364963,"h":1.121898632,"l":1.0645315963,"c":1.0778395666,"v":0.206787211,"t":1729882800}
+{"o":1.0778395666,"h":1.0964948319,"l":1.0726136598,"c":1.0839638249,"v":0.0,"t":1729886400}
+{"o":1.0839638249,"h":1.0871911281,"l":1.0732808454,"c":1.0766964162,"v":1.053862313,"t":1729890000}
+{"o":1.0766964162,"h":1.1085745421,"l":1.061210123,"c":1.0938247974,"v":0.055713426,"t":1729893600}
+{"o":1.0938247974,"h":1.124285972,"l":1.0835941823,"c":1.0865494749,"v":0.116273767,"t":1729897200}
+{"o":1.0865494749,"h":1.0937522232,"l":1.0699599996,"c":1.076746063,"v":0.159575918,"t":1729900800}
+{"o":1.076746063,"h":1.0869172951,"l":1.0738554063,"c":1.0869172951,"v":0.315417271,"t":1729904400}
+{"o":1.0869172951,"h":1.092626563,"l":1.0699814086,"c":1.0770765032,"v":2.104836441,"t":1729908000}
+{"o":1.0770765032,"h":1.0814922435,"l":1.0699491506,"c":1.0716511491,"v":0.229441949,"t":1729911600}
+{"o":1.0716511491,"h":1.0737143694,"l":1.0651634549,"c":1.0655406006,"v":0.143807701,"t":1729915200}
+{"o":1.0655406006,"h":1.0677375645,"l":1.0555304214,"c":1.0636232905,"v":0.103617764,"t":1729918800}
+{"o":1.0636232905,"h":1.0663555688,"l":1.0526315644,"c":1.053498188,"v":0.145886052,"t":1729922400}
+{"o":1.053498188,"h":1.0640916331,"l":1.0489400185,"c":1.0599302337,"v":1.252390206,"t":1729926000}
+{"o":1.0599302337,"h":1.0607843646,"l":1.0517127959,"c":1.0536982097,"v":1.29998376,"t":1729929600}
+{"o":1.0536982097,"h":1.0555337033,"l":1.0464970212,"c":1.0493720521,"v":0.11493964,"t":1729933200}
+{"o":1.0493720521,"h":1.0969437777,"l":1.0418650632,"c":1.0806559027,"v":3.422931732,"t":1729936800}
+{"o":1.0806559027,"h":1.0870075215,"l":1.0667641065,"c":1.0789295547,"v":0.836344034,"t":1729940400}
+{"o":1.0789295547,"h":1.0821098084,"l":1.072973641,"c":1.0774853591,"v":0.514909239,"t":1729944000}
+{"o":1.0774853591,"h":1.0871847971,"l":1.0711928482,"c":1.0789718751,"v":0.382764292,"t":1729947600}
+{"o":1.0789718751,"h":1.0839557854,"l":1.0741837229,"c":1.0799593532,"v":0.1984643,"t":1729951200}
+{"o":1.0799593532,"h":1.0825400166,"l":1.0669318486,"c":1.0740907308,"v":0.10906857,"t":1729954800}
+{"o":1.0740907308,"h":1.0768713911,"l":1.0669187934,"c":1.0702405965,"v":0.305653268,"t":1729958400}
+{"o":1.0702405965,"h":1.076161704,"l":1.0639568536,"c":1.0648984163,"v":1.019459375,"t":1729962000}
+{"o":1.0648984163,"h":1.0699762247,"l":1.0630599305,"c":1.0662776768,"v":0.947835863,"t":1729965600}
+{"o":1.0662776768,"h":1.0662776768,"l":1.0516128654,"c":1.0559965773,"v":0.100572185,"t":1729969200}
+{"o":1.0559965773,"h":1.0567434346,"l":1.0463405462,"c":1.0497898342,"v":0.0,"t":1729972800}
+{"o":1.0497898342,"h":1.0590676377,"l":1.0453703129,"c":1.0571740976,"v":0.230110797,"t":1729976400}
+{"o":1.0571740976,"h":1.0832515561,"l":1.0525222495,"c":1.0798418922,"v":0.147008332,"t":1729980000}
+{"o":1.0798418922,"h":1.0854402019,"l":1.0787650556,"c":1.0833309846,"v":0.0,"t":1729983600}
+{"o":1.0833309846,"h":1.0912584321,"l":1.080872223,"c":1.0845674998,"v":0.013103647,"t":1729987200}
+{"o":1.0845674998,"h":1.0874032606,"l":1.0684325821,"c":1.0734497406,"v":0.0,"t":1729990800}
+{"o":1.0734497406,"h":1.0809616188,"l":1.0680733332,"c":1.0788744839,"v":0.0,"t":1729994400}
+{"o":1.0788744839,"h":1.0842739857,"l":1.0735269232,"c":1.0756979021,"v":1.120125698,"t":1729998000}
+{"o":1.0756979021,"h":1.0783173398,"l":1.0718511592,"c":1.0730622686,"v":1.539180602,"t":1730001600}
+{"o":1.0730622686,"h":1.0762384793,"l":1.0691895117,"c":1.0725448152,"v":0.0,"t":1730005200}
+{"o":1.0725448152,"h":1.0749453014,"l":1.0674627504,"c":1.067572926,"v":0.296757988,"t":1730008800}
+{"o":1.067572926,"h":1.0715968049,"l":1.0573809524,"c":1.0682603014,"v":0.510698198,"t":1730012400}
+{"o":1.0682603014,"h":1.0690586192,"l":1.054409946,"c":1.0557211332,"v":0.287284506,"t":1730016000}
+{"o":1.0557211332,"h":1.0653592353,"l":1.0545940271,"c":1.0597949611,"v":1.390864093,"t":1730019600}
+{"o":1.0597949611,"h":1.0664975485,"l":1.0591177222,"c":1.0654297325,"v":0.287448396,"t":1730023200}
+{"o":1.0654297325,"h":1.066900721,"l":1.0576546964,"c":1.0631676618,"v":0.455311001,"t":1730026800}
+{"o":1.0631676618,"h":1.0633186433,"l":1.0468879938,"c":1.0528427062,"v":1.311235295,"t":1730030400}
+{"o":1.0528427062,"h":1.0569850183,"l":1.0468706968,"c":1.0514693715,"v":0.219966776,"t":1730034000}
+{"o":1.0514693715,"h":1.0533759137,"l":1.0449860701,"c":1.0491975447,"v":0.10498313,"t":1730037600}
+{"o":1.0491975447,"h":1.0537013337,"l":1.0416986829,"c":1.0520688683,"v":0.206870495,"t":1730041200}
+{"o":1.0520688683,"h":1.060368479,"l":1.0470818156,"c":1.0473494975,"v":0.420985917,"t":1730044800}
+{"o":1.0473494975,"h":1.0508957072,"l":1.035523189,"c":1.0505690789,"v":0.105390154,"t":1730048400}
+{"o":1.0505690789,"h":1.0530186477,"l":1.0433976919,"c":1.0524643075,"v":0.421665671,"t":1730052000}
+{"o":1.0524643075,"h":1.0556775866,"l":1.0435430419,"c":1.0444184248,"v":0.000001,"t":1730055600}
+{"o":1.0444184248,"h":1.0479625716,"l":1.0395730015,"c":1.0462785011,"v":0.0,"t":1730059200}
+{"o":1.0462785011,"h":1.0480847554,"l":1.0393647177,"c":1.044989797,"v":0.11480926,"t":1730062800}
+{"o":1.044989797,"h":1.044989797,"l":1.0385290227,"c":1.0411555678,"v":0.0,"t":1730066400}
+{"o":1.0411555678,"h":1.082640486,"l":1.0381369803,"c":1.0824208355,"v":16.641222694,"t":1730070000}
+{"o":1.0824208355,"h":1.0881405034,"l":1.0761215804,"c":1.0831740714,"v":0.097044444,"t":1730073600}
+{"o":1.0831740714,"h":1.0960467536,"l":1.0799707105,"c":1.0851292611,"v":0.0,"t":1730077200}
+{"o":1.0851292611,"h":1.0907584197,"l":1.0827212034,"c":1.0887196288,"v":1.121531519,"t":1730080800}
+{"o":1.0887196288,"h":1.0895100101,"l":1.0789629519,"c":1.0850211339,"v":0.282766108,"t":1730084400}
+{"o":1.0850211339,"h":1.0970432918,"l":1.0846886636,"c":1.0880835348,"v":0.323998076,"t":1730088000}
+{"o":1.0880835348,"h":1.1017030438,"l":1.0873799409,"c":1.0934284884,"v":0.0,"t":1730091600}
+{"o":1.0934284884,"h":1.0998310339,"l":1.0913888694,"c":1.0927883342,"v":0.248471376,"t":1730095200}
+{"o":1.0927883342,"h":1.0936251465,"l":1.0755955898,"c":1.0817268986,"v":0.104222135,"t":1730098800}
+{"o":1.0817268986,"h":1.0821479491,"l":1.0712120406,"c":1.0746231375,"v":1.059577275,"t":1730102400}
+{"o":1.0746231375,"h":1.0771075148,"l":1.0672827337,"c":1.0691895406,"v":0.133944137,"t":1730106000}
+{"o":1.0691895406,"h":1.0723521704,"l":1.0632999757,"c":1.0722629399,"v":0.0,"t":1730109600}
+{"o":1.0722629399,"h":1.0778097744,"l":1.0649958923,"c":1.0738247871,"v":0.0,"t":1730113200}
+{"o":1.0738247871,"h":1.0946421569,"l":1.0667354031,"c":1.0698074617,"v":0.300808547,"t":1730116800}
+{"o":1.0698074617,"h":1.085504746,"l":1.0667612072,"c":1.0841931902,"v":0.0,"t":1730120400}
+{"o":1.0841931902,"h":1.0970380732,"l":1.0755681359,"c":1.0854280023,"v":0.0,"t":1730124000}
+{"o":1.0854280023,"h":1.0984430443,"l":1.0838848646,"c":1.0954838837,"v":0.0,"t":1730127600}
+{"o":1.0954838837,"h":1.0993835497,"l":1.08163685,"c":1.0925183642,"v":0.0,"t":1730131200}
+{"o":1.0925183642,"h":1.1059241644,"l":1.076584834,"c":1.0866328454,"v":0.100458103,"t":1730134800}
+{"o":1.0866328454,"h":1.0875463778,"l":1.0794079131,"c":1.0828204764,"v":0.000002198,"t":1730138400}
+{"o":1.0828204764,"h":1.0842632986,"l":1.0658394982,"c":1.0763085051,"v":0.102767248,"t":1730142000}
+{"o":1.0763085051,"h":1.0830253366,"l":1.0744688635,"c":1.0753074716,"v":0.124235025,"t":1730145600}
+{"o":1.0753074716,"h":1.0770180972,"l":1.0652276487,"c":1.068954075,"v":0.115003571,"t":1730149200}
+{"o":1.068954075,"h":1.0706285165,"l":1.0563878032,"c":1.063112245,"v":0.315351521,"t":1730152800}
+{"o":1.063112245,"h":1.0700631474,"l":1.0583300989,"c":1.065214574,"v":0.670232968,"t":1730156400}
+{"o":1.065214574,"h":1.0708622073,"l":1.0596435459,"c":1.0630128257,"v":0.0,"t":1730160000}
+{"o":1.0630128257,"h":1.0723317413,"l":1.0626645793,"c":1.0653341112,"v":1.33742877,"t":1730163600}
+{"o":1.0653341112,"h":1.069430595,"l":1.0367976928,"c":1.0502809014,"v":0.0,"t":1730167200}
+{"o":1.0502809014,"h":1.0566577988,"l":1.0396366795,"c":1.0449400519,"v":0.207617291,"t":1730170800}
+{"o":1.0449400519,"h":1.0485506862,"l":1.0393909971,"c":1.0440480415,"v":0.579413431,"t":1730174400}
+{"o":1.0440480415,"h":1.0844209469,"l":1.0436594797,"c":1.0790381142,"v":0.783300034,"t":1730178000}
+{"o":1.0790381142,"h":1.0845893917,"l":1.0737722744,"c":1.0792801529,"v":0.343291891,"t":1730181600}
+{"o":1.0792801529,"h":1.0859978914,"l":1.0759163693,"c":1.0805525397,"v":0.0,"t":1730185200}
+{"o":1.0805525397,"h":1.0841251243,"l":1.0713706028,"c":1.0750961579,"v":0.332673123,"t":1730188800}
+{"o":1.0750961579,"h":1.0793699214,"l":1.072208877,"c":1.0749479363,"v":0.100303786,"t":1730192400}
+{"o":1.0749479363,"h":1.080461555,"l":1.0724278653,"c":1.075079132,"v":1.057189446,"t":1730196000}
+{"o":1.075079132,"h":1.0792903548,"l":1.0700792825,"c":1.0758296733,"v":0.319913108,"t":1730199600}
+{"o":1.0758296733,"h":1.0859761904,"l":1.0725194897,"c":1.0857451303,"v":0.685454907,"t":1730203200}
+{"o":1.0857451303,"h":1.0911838018,"l":1.0794575779,"c":1.0819136263,"v":9.670498862,"t":1730206800}
+{"o":1.0819136263,"h":1.0906597677,"l":1.0721835412,"c":1.0806903198,"v":0.242866221,"t":1730210400}
+{"o":1.0806903198,"h":1.0853871702,"l":1.0709370715,"c":1.074276796,"v":0.522179872,"t":1730214000}
+{"o":1.074276796,"h":1.0757312733,"l":1.0529109723,"c":1.0625554274,"v":0.319857337,"t":1730217600}
+{"o":1.0625554274,"h":1.0780178644,"l":1.0548899659,"c":1.0715080943,"v":1.057316022,"t":1730221200}
+{"o":1.0715080943,"h":1.0764300927,"l":1.064463182,"c":1.0693029888,"v":4.59257051,"t":1730224800}
+{"o":1.0693029888,"h":1.092997904,"l":1.0650030306,"c":1.0882736165,"v":1.254306304,"t":1730228400}
+{"o":1.0882736165,"h":1.0997518261,"l":1.0832401353,"c":1.0862673688,"v":0.105054986,"t":1730232000}
+{"o":1.0862673688,"h":1.0907637369,"l":1.0793691127,"c":1.0847224543,"v":0.958056649,"t":1730235600}
+{"o":1.0847224543,"h":1.0871841722,"l":1.0746383726,"c":1.0811023539,"v":0.359983001,"t":1730239200}
+{"o":1.0811023539,"h":1.0859648824,"l":1.0777386864,"c":1.082556669,"v":0.102046387,"t":1730242800}
+{"o":1.082556669,"h":1.0927297319,"l":1.0716620827,"c":1.0784437911,"v":0.617299041,"t":1730246400}
+{"o":1.0784437911,"h":1.0902018898,"l":1.0700603501,"c":1.0717606886,"v":0.105361337,"t":1730250000}
+{"o":1.0717606886,"h":1.0769230912,"l":1.0657475405,"c":1.0731480136,"v":0.094807032,"t":1730253600}
+{"o":1.0731480136,"h":1.0857632906,"l":1.0680666434,"c":1.0811399743,"v":0.364271261,"t":1730257200}
+{"o":1.0811399743,"h":1.0843329251,"l":1.0765438276,"c":1.0776039495,"v":0.345218192,"t":1730260800}
+{"o":1.0776039495,"h":1.0838577444,"l":1.0701475118,"c":1.0817017604,"v":0.382690645,"t":1730264400}
+{"o":1.0817017604,"h":1.0900446707,"l":1.0765654079,"c":1.088919765,"v":0.100595948,"t":1730268000}
+{"o":1.088919765,"h":1.0924854576,"l":1.0851573904,"c":1.0896210968,"v":0.599135227,"t":1730271600}
+{"o":1.0896210968,"h":1.0949491254,"l":1.0744429355,"c":1.0832299602,"v":6.229648238,"t":1730275200}
+{"o":1.0832299602,"h":1.0848275583,"l":1.0772639146,"c":1.0809606563,"v":0.218930247,"t":1730278800}
+{"o":1.0809606563,"h":1.0870234771,"l":1.0803293519,"c":1.0865557415,"v":0.0,"t":1730282400}
+{"o":1.0865557415,"h":1.0985354535,"l":1.0851115783,"c":1.096360243,"v":1.683195919,"t":1730286000}
+{"o":1.096360243,"h":1.1031755816,"l":1.0936348555,"c":1.0970215051,"v":0.446667519,"t":1730289600}
+{"o":1.0970215051,"h":1.10706939,"l":1.0901867607,"c":1.0912624959,"v":0.306336128,"t":1730293200}
+{"o":1.0912624959,"h":1.0974757967,"l":1.0858891256,"c":1.0949478942,"v":0.106450633,"t":1730296800}
+{"o":1.0949478942,"h":1.1172721526,"l":1.093961741,"c":1.1068964043,"v":0.548399286,"t":1730300400}
+{"o":1.1068964043,"h":1.1158233008,"l":1.098316873,"c":1.0999238246,"v":1.705062978,"t":1730304000}
+{"o":1.0999238246,"h":1.1037370509,"l":1.0972868277,"c":1.09794478,"v":0.321722846,"t":1730307600}
+{"o":1.09794478,"h":1.1090548434,"l":1.0952612397,"c":1.1061522734,"v":0.0,"t":1730311200}
+{"o":1.1061522734,"h":1.1109077742,"l":1.1015223074,"c":1.1044286276,"v":0.200838019,"t":1730314800}
+{"o":1.1044286276,"h":1.1117288487,"l":1.0885134809,"c":1.0897202705,"v":0.0,"t":1730318400}
+{"o":1.0897202705,"h":1.1079225189,"l":1.0874515815,"c":1.0992341529,"v":0.0,"t":1730322000}
+{"o":1.0992341529,"h":1.1019521365,"l":1.0961800891,"c":1.0979320954,"v":0.0,"t":1730325600}
+{"o":1.0979320954,"h":1.1016222644,"l":1.0928005344,"c":1.100988816,"v":1.553040383,"t":1730329200}
+{"o":1.100988816,"h":1.1030306535,"l":1.0970208033,"c":1.0982126323,"v":0.11496902,"t":1730332800}
+{"o":1.0982126323,"h":1.1041538092,"l":1.0930187236,"c":1.0964941664,"v":1.669852176,"t":1730336400}
+{"o":1.0964941664,"h":1.1001420895,"l":1.0902250799,"c":1.0950172317,"v":1.052838976,"t":1730340000}
+{"o":1.0950172317,"h":1.1087605766,"l":1.0933024951,"c":1.1043629937,"v":0.0,"t":1730343600}
+{"o":1.1043629937,"h":1.1054836468,"l":1.0982464472,"c":1.0995512116,"v":0.0,"t":1730347200}
+{"o":1.0995512116,"h":1.1009673857,"l":1.0939602919,"c":1.0990240859,"v":0.0,"t":1730350800}
+{"o":1.0990240859,"h":1.110581302,"l":1.0981373895,"c":1.1086777888,"v":0.0,"t":1730354400}
+{"o":1.1086777888,"h":1.1118081769,"l":1.1009920142,"c":1.1033521945,"v":0.204495512,"t":1730358000}
+{"o":1.1033521945,"h":1.1112181112,"l":1.1028799243,"c":1.1052778251,"v":0.0,"t":1730361600}
+{"o":1.1052778251,"h":1.1065894743,"l":1.0973677283,"c":1.0986296755,"v":0.0,"t":1730365200}
+{"o":1.0986296755,"h":1.1025200404,"l":1.0903732148,"c":1.092123308,"v":0.0,"t":1730368800}
+{"o":1.092123308,"h":1.1025683492,"l":1.0505679616,"c":1.0585021257,"v":0.605636311,"t":1730372400}
+{"o":1.0585021257,"h":1.0658056464,"l":1.0558844002,"c":1.0630937183,"v":0.105361337,"t":1730376000}
+{"o":1.0630937183,"h":1.084283372,"l":1.0618139969,"c":1.0776495876,"v":1.473101679,"t":1730379600}
+{"o":1.0776495876,"h":1.0980045683,"l":1.0763944841,"c":1.0871216029,"v":0.105283897,"t":1730383200}
+{"o":1.0871216029,"h":1.0883084165,"l":1.072915743,"c":1.0861549114,"v":0.0,"t":1730386800}
+{"o":1.0861549114,"h":1.0954429347,"l":1.0518329218,"c":1.0833669137,"v":0.470523399,"t":1730390400}
+{"o":1.0833669137,"h":1.085584366,"l":1.0739520533,"c":1.079778184,"v":0.114747799,"t":1730394000}
+{"o":1.079778184,"h":1.0915326519,"l":1.0784763029,"c":1.0843032378,"v":0.307716201,"t":1730397600}
+{"o":1.0843032378,"h":1.0927903127,"l":1.0795540199,"c":1.090831434,"v":0.0,"t":1730401200}
+{"o":1.090831434,"h":1.0929900121,"l":1.0807625531,"c":1.0852819809,"v":0.119600329,"t":1730404800}
+{"o":1.0852819809,"h":1.0893187614,"l":1.0789855368,"c":1.0843577448,"v":5.108127099,"t":1730408400}
+{"o":1.0843577448,"h":1.0944966328,"l":1.0802562915,"c":1.0819474736,"v":0.0,"t":1730412000}
+{"o":1.0819474736,"h":1.0922838207,"l":1.0775093271,"c":1.0871681849,"v":0.114795208,"t":1730415600}
+{"o":1.0871681849,"h":1.0893223557,"l":1.0813478476,"c":1.0847148096,"v":0.0,"t":1730419200}
+{"o":1.0847148096,"h":1.1018085315,"l":1.0814687196,"c":1.0969012716,"v":0.955045327,"t":1730422800}
+{"o":1.0969012716,"h":1.1085488643,"l":1.0924310919,"c":1.0935679251,"v":0.233703291,"t":1730426400}
+{"o":1.0935679251,"h":1.098772065,"l":1.0888717877,"c":1.0966776744,"v":0.0,"t":1730430000}
+{"o":1.0966776744,"h":1.0998351262,"l":1.0791069368,"c":1.0797622011,"v":0.17155759,"t":1730433600}
+{"o":1.0797622011,"h":1.0834690806,"l":1.077826842,"c":1.0822696157,"v":1.436745495,"t":1730437200}
+{"o":1.0822696157,"h":1.0925698951,"l":1.0817515494,"c":1.0918230673,"v":0.0,"t":1730440800}
+{"o":1.0918230673,"h":1.0947300038,"l":1.0868391555,"c":1.0890438274,"v":0.220001182,"t":1730444400}
+{"o":1.0890438274,"h":1.0913912415,"l":1.0848811977,"c":1.0898380645,"v":0.101300533,"t":1730448000}
+{"o":1.0898380645,"h":1.0913231027,"l":1.0819220594,"c":1.0822231282,"v":0.292637776,"t":1730451600}
+{"o":1.0822231282,"h":1.0825509337,"l":1.0707371936,"c":1.0745243712,"v":0.458784408,"t":1730455200}
+{"o":1.0745243712,"h":1.0776315946,"l":1.0709846533,"c":1.0762633418,"v":10.53613363,"t":1730458800}
+{"o":1.0762633418,"h":1.0774115561,"l":1.0642859096,"c":1.0650364813,"v":4.261372244,"t":1730462400}
+{"o":1.0650364813,"h":1.0683314356,"l":1.0444200313,"c":1.0446812966,"v":0.0,"t":1730466000}
+{"o":1.0446812966,"h":1.0603420199,"l":1.0379611471,"c":1.0531202388,"v":0.110892725,"t":1730469600}
+{"o":1.0531202388,"h":1.1038652095,"l":1.0516772154,"c":1.1002041623,"v":1.87270071,"t":1730473200}
+{"o":1.1002041623,"h":1.1031848398,"l":1.0772586919,"c":1.08513931,"v":0.0,"t":1730476800}
+{"o":1.08513931,"h":1.0883852737,"l":1.0763299,"c":1.0848623399,"v":0.0,"t":1730480400}
+{"o":1.0848623399,"h":1.0917211021,"l":1.0807327239,"c":1.0870138974,"v":0.0,"t":1730484000}
+{"o":1.0870138974,"h":1.0943859026,"l":1.0829609368,"c":1.0845909042,"v":0.105054986,"t":1730487600}
+{"o":1.0845909042,"h":1.090754903,"l":1.080893073,"c":1.0902267595,"v":0.272300224,"t":1730491200}
+{"o":1.0902267595,"h":1.1021042043,"l":1.0902267595,"c":1.0933966623,"v":0.114605439,"t":1730494800}
+{"o":1.0933966623,"h":1.0965168184,"l":1.0887331549,"c":1.0891707185,"v":0.0,"t":1730498400}
+{"o":1.0891707185,"h":1.0915585769,"l":1.0854383889,"c":1.0872989018,"v":0.0,"t":1730502000}
+{"o":1.0872989018,"h":1.0878860071,"l":1.078699012,"c":1.082389014,"v":0.95783033,"t":1730505600}
+{"o":1.082389014,"h":1.0830133369,"l":1.0766222462,"c":1.0790044595,"v":0.0,"t":1730509200}
+{"o":1.0790044595,"h":1.0802669278,"l":1.0711796715,"c":1.0782367367,"v":0.0,"t":1730512800}
+{"o":1.0782367367,"h":1.0833070214,"l":1.0767829508,"c":1.0814594847,"v":0.0,"t":1730516400}
+{"o":1.0814594847,"h":1.0908819758,"l":1.0804244243,"c":1.0858035232,"v":0.0,"t":1730520000}
+{"o":1.0858035232,"h":1.0902366418,"l":1.0812923838,"c":1.0824624836,"v":0.0,"t":1730523600}
+{"o":1.0824624836,"h":1.0863272764,"l":1.0815145495,"c":1.0821106288,"v":0.0,"t":1730527200}
+{"o":1.0821106288,"h":1.0850085472,"l":1.0769654065,"c":1.0772873328,"v":0.0,"t":1730530800}
+{"o":1.0772873328,"h":1.0847514811,"l":1.075922401,"c":1.0838096976,"v":0.210692302,"t":1730534400}
+{"o":1.0838096976,"h":1.0903366695,"l":1.0806601828,"c":1.0855363103,"v":0.319032864,"t":1730538000}
+{"o":1.0855363103,"h":1.0918654646,"l":1.0820554843,"c":1.0852373853,"v":0.0,"t":1730541600}
+{"o":1.0852373853,"h":1.0944410556,"l":1.0836275697,"c":1.0877937435,"v":0.0,"t":1730545200}
+{"o":1.0877937435,"h":1.0957360152,"l":1.0850021594,"c":1.0945664072,"v":0.100009203,"t":1730548800}
+{"o":1.0945664072,"h":1.1055600655,"l":1.0884212806,"c":1.0994223756,"v":0.0,"t":1730552400}
+{"o":1.0994223756,"h":1.1169072501,"l":1.0969250939,"c":1.1050235568,"v":0.962208983,"t":1730556000}
+{"o":1.1050235568,"h":1.1136828452,"l":1.1016655987,"c":1.1023522414,"v":0.0,"t":1730559600}
+{"o":1.1023522414,"h":1.1037582833,"l":1.0917071409,"c":1.0954593113,"v":0.004617689,"t":1730563200}
+{"o":1.0954593113,"h":1.1082140843,"l":1.095199699,"c":1.1013409583,"v":92.394880203,"t":1730566800}
+{"o":1.1013409583,"h":1.1078969397,"l":1.0982954073,"c":1.1013275739,"v":0.0,"t":1730570400}
+{"o":1.1013275739,"h":1.1022862628,"l":1.0917131926,"c":1.0935157924,"v":0.105811116,"t":1730574000}
+{"o":1.0935157924,"h":1.0947135932,"l":1.0787990299,"c":1.0830220988,"v":0.452441138,"t":1730577600}
+{"o":1.0830220988,"h":1.0863962131,"l":1.0813483993,"c":1.0859587021,"v":0.0,"t":1730581200}
+{"o":1.0859587021,"h":1.089578604,"l":1.0832048005,"c":1.0882880114,"v":0.0,"t":1730584800}
+{"o":1.0882880114,"h":1.0942004356,"l":1.0867234579,"c":1.0867340668,"v":0.105054986,"t":1730588400}
+{"o":1.0867340668,"h":1.0930219255,"l":1.0837939447,"c":1.0929069267,"v":0.0,"t":1730592000}
+{"o":1.0929069267,"h":1.1031317765,"l":1.0913215998,"c":1.1018977814,"v":0.10511268,"t":1730595600}
+{"o":1.1018977814,"h":1.1255544517,"l":1.0986869249,"c":1.1134441414,"v":0.0,"t":1730599200}
+{"o":1.1134441414,"h":1.1227564667,"l":1.1109405533,"c":1.1149136783,"v":0.0,"t":1730602800}
+{"o":1.1149136783,"h":1.1169122863,"l":1.1036241682,"c":1.1069749429,"v":0.0,"t":1730606400}
+{"o":1.1069749429,"h":1.1150742029,"l":1.1028829228,"c":1.1146687479,"v":0.107175807,"t":1730610000}
+{"o":1.1146687479,"h":1.1167856788,"l":1.1036993379,"c":1.1067331726,"v":0.254332597,"t":1730613600}
+{"o":1.1067331726,"h":1.1081713323,"l":1.1006342941,"c":1.104489994,"v":0.0,"t":1730617200}
+{"o":1.104489994,"h":1.1101947876,"l":1.1010460315,"c":1.102575219,"v":0.205737979,"t":1730620800}
+{"o":1.102575219,"h":1.1104066167,"l":1.0996777054,"c":1.1088435838,"v":0.330635225,"t":1730624400}
+{"o":1.1088435838,"h":1.1088435838,"l":1.097662704,"c":1.1008641745,"v":1.053128818,"t":1730628000}
+{"o":1.1008641745,"h":1.1056957694,"l":1.0957196145,"c":1.1036272407,"v":0.10076048,"t":1730631600}
+{"o":1.1036272407,"h":1.1064307448,"l":1.0801913633,"c":1.0873699207,"v":1.377931626,"t":1730635200}
+{"o":1.0873699207,"h":1.1065254851,"l":1.0836113963,"c":1.1043277763,"v":0.0,"t":1730638800}
+{"o":1.1043277763,"h":1.1194502122,"l":1.1002417065,"c":1.1165213149,"v":0.0,"t":1730642400}
+{"o":1.1165213149,"h":1.1284446266,"l":1.1096370313,"c":1.111287429,"v":7.453498189,"t":1730646000}
+{"o":1.111287429,"h":1.1154925963,"l":1.1016775353,"c":1.1143121186,"v":0.100028052,"t":1730649600}
+{"o":1.1143121186,"h":1.1148479874,"l":1.0988361466,"c":1.1038465533,"v":0.105324938,"t":1730653200}
+{"o":1.1038465533,"h":1.1248684485,"l":1.1019634593,"c":1.118983179,"v":1.394016291,"t":1730656800}
+{"o":1.118983179,"h":1.1196989586,"l":1.1023844703,"c":1.1040681201,"v":0.904192729,"t":1730660400}
+{"o":1.1040681201,"h":1.1077021625,"l":1.0919016038,"c":1.0919016038,"v":0.0,"t":1730664000}
+{"o":1.0919016038,"h":1.0940366021,"l":1.0853880674,"c":1.0892433777,"v":0.0,"t":1730667600}
+{"o":1.0892433777,"h":1.0952336928,"l":1.0856946617,"c":1.0918802998,"v":0.0,"t":1730671200}
+{"o":1.0918802998,"h":1.0985713182,"l":1.0900027216,"c":1.0939171839,"v":0.215268318,"t":1730674800}
+{"o":1.0939171839,"h":1.1080385526,"l":1.0939171839,"c":1.1001270829,"v":0.053445675,"t":1730678400}
+{"o":1.1001270829,"h":1.1027776681,"l":1.0868804083,"c":1.0918200068,"v":7.385145544,"t":1730682000}
+{"o":1.0918200068,"h":1.0948627573,"l":1.0813134166,"c":1.0813134166,"v":0.0,"t":1730685600}
+{"o":1.0813134166,"h":1.0928769335,"l":1.0777761934,"c":1.0921187898,"v":0.0,"t":1730689200}
+{"o":1.0921187898,"h":1.0928458241,"l":1.0853392627,"c":1.0910618781,"v":0.0,"t":1730692800}
+{"o":1.0910618781,"h":1.102607533,"l":1.0903461891,"c":1.1016080785,"v":0.0,"t":1730696400}
+{"o":1.1016080785,"h":1.1048566563,"l":1.0931964411,"c":1.0940397126,"v":0.016809566,"t":1730700000}
+{"o":1.0940397126,"h":1.1060762618,"l":1.0930937345,"c":1.1021494782,"v":0.0,"t":1730703600}
+{"o":1.1021494782,"h":1.1117706814,"l":1.0984683823,"c":1.1072081632,"v":0.0,"t":1730707200}
+{"o":1.1072081632,"h":1.1074062288,"l":1.0981113546,"c":1.0993096287,"v":0.0,"t":1730710800}
+{"o":1.0993096287,"h":1.1008274774,"l":1.0860924628,"c":1.0884485433,"v":0.0,"t":1730714400}
+{"o":1.0884485433,"h":1.0911654504,"l":1.0793092289,"c":1.0840440321,"v":0.0,"t":1730718000}
+{"o":1.0840440321,"h":1.0909333309,"l":1.0783453581,"c":1.0834705225,"v":0.0,"t":1730721600}
+{"o":1.0834705225,"h":1.0893451593,"l":1.0783920511,"c":1.0889366906,"v":0.0,"t":1730725200}
+{"o":1.0889366906,"h":1.0975430447,"l":1.0818633936,"c":1.0939323973,"v":0.0,"t":1730728800}
+{"o":1.0939323973,"h":1.1004913691,"l":1.087418746,"c":1.0904842677,"v":0.296632664,"t":1730732400}
+{"o":1.0904842677,"h":1.1150130112,"l":1.0379682905,"c":1.0863256571,"v":0.276079337,"t":1730736000}
+{"o":1.0863256571,"h":1.0888491087,"l":1.0725469396,"c":1.0799692611,"v":0.185536234,"t":1730739600}
+{"o":1.0799692611,"h":1.0918910454,"l":1.0679183874,"c":1.0823597384,"v":0.279621277,"t":1730743200}
+{"o":1.0823597384,"h":1.0834494744,"l":1.0753227621,"c":1.0797086516,"v":0.0,"t":1730746800}
+{"o":1.0797086516,"h":1.0928791996,"l":1.043608741,"c":1.0825534967,"v":0.401448305,"t":1730750400}
+{"o":1.0825534967,"h":1.1110201022,"l":1.0770625849,"c":1.1030368573,"v":0.105280098,"t":1730754000}
+{"o":1.1030368573,"h":1.1050250737,"l":1.0794103759,"c":1.0843728652,"v":0.0,"t":1730757600}
+{"o":1.0843728652,"h":1.0905084586,"l":1.079592157,"c":1.0849662653,"v":0.0,"t":1730761200}
+{"o":1.0849662653,"h":1.0881629223,"l":1.0740015657,"c":1.0832426674,"v":1.118322604,"t":1730764800}
+{"o":1.0832426674,"h":1.0948272388,"l":1.0816541382,"c":1.0855905811,"v":0.0,"t":1730768400}
+{"o":1.0855905811,"h":1.0873100314,"l":1.0795124201,"c":1.0856574112,"v":0.0,"t":1730772000}
+{"o":1.0856574112,"h":1.0928126725,"l":1.0756350274,"c":1.0761224708,"v":0.0,"t":1730775600}
+{"o":1.0761224708,"h":1.078054177,"l":1.0704878316,"c":1.0738477001,"v":0.0,"t":1730779200}
+{"o":1.0738477001,"h":1.0861420026,"l":1.066164615,"c":1.0769025601,"v":0.171898785,"t":1730782800}
+{"o":1.0769025601,"h":1.0853839886,"l":1.0750122377,"c":1.0787922109,"v":0.116474015,"t":1730786400}
+{"o":1.0787922109,"h":1.0799761842,"l":1.0688816504,"c":1.0713134243,"v":0.0,"t":1730790000}
+{"o":1.0713134243,"h":1.0736439748,"l":1.0680578735,"c":1.0680686154,"v":1.158391407,"t":1730793600}
+{"o":1.0680686154,"h":1.0729778089,"l":1.0645791199,"c":1.0728217559,"v":2.120721649,"t":1730797200}
+{"o":1.0728217559,"h":1.0779696529,"l":1.0721042717,"c":1.0733225506,"v":0.0,"t":1730800800}
+{"o":1.0733225506,"h":1.0735561996,"l":1.0660127618,"c":1.0693909074,"v":0.0,"t":1730804400}
+{"o":1.0693909074,"h":1.0726151251,"l":1.0574851857,"c":1.0626467573,"v":0.0,"t":1730808000}
+{"o":1.0626467573,"h":1.0698131872,"l":1.0587149719,"c":1.0601014946,"v":1.110539833,"t":1730811600}
+{"o":1.0601014946,"h":1.0622090372,"l":1.0329085937,"c":1.0397052,"v":0.105361337,"t":1730815200}
+{"o":1.0397052,"h":1.0538244248,"l":1.0356824773,"c":1.0462686165,"v":0.0,"t":1730818800}
+{"o":1.0462686165,"h":1.0474953073,"l":1.0277801071,"c":1.0294991949,"v":0.054093787,"t":1730822400}
+{"o":1.0294991949,"h":1.0408859569,"l":1.0250881664,"c":1.040748171,"v":0.143511575,"t":1730826000}
+{"o":1.040748171,"h":1.0451703429,"l":1.0368781328,"c":1.03983706,"v":0.0,"t":1730829600}
+{"o":1.03983706,"h":1.061152275,"l":1.0363009104,"c":1.0574212365,"v":0.11367378,"t":1730833200}
+{"o":1.0574212365,"h":1.0628240719,"l":1.0393029527,"c":1.0400569818,"v":0.0,"t":1730836800}
+{"o":1.0400569818,"h":1.0520678391,"l":1.0391201388,"c":1.0492838597,"v":0.0,"t":1730840400}
+{"o":1.0492838597,"h":1.05845618,"l":1.0363112523,"c":1.0364502147,"v":0.0,"t":1730844000}
+{"o":1.0364502147,"h":1.0429663571,"l":1.0343794071,"c":1.0414529045,"v":0.955836645,"t":1730847600}
+{"o":1.0414529045,"h":1.042617449,"l":1.0015190678,"c":1.0053904783,"v":0.0,"t":1730851200}
+{"o":1.0053904783,"h":1.0127774807,"l":0.9932914458,"c":1.0010552675,"v":4.238309101,"t":1730854800}
+{"o":1.0010552675,"h":1.0057560706,"l":0.9620003193,"c":0.9654938992,"v":0.0,"t":1730858400}
+{"o":0.9654938992,"h":0.9733822798,"l":0.936838743,"c":0.9384011829,"v":0.10699047,"t":1730862000}
+{"o":0.9384011829,"h":0.9520024621,"l":0.9212059269,"c":0.9370368919,"v":0.0,"t":1730865600}
+{"o":0.9370368919,"h":0.9510116256,"l":0.9344532819,"c":0.9367038581,"v":0.0,"t":1730869200}
+{"o":0.9367038581,"h":0.9401541535,"l":0.9188045273,"c":0.9370915825,"v":0.492268999,"t":1730872800}
+{"o":0.9370915825,"h":0.9473879209,"l":0.92210834,"c":0.9434308871,"v":0.442342068,"t":1730876400}
+{"o":0.9434308871,"h":0.9632155807,"l":0.9402943494,"c":0.9472168584,"v":1.634073373,"t":1730880000}
+{"o":0.9472168584,"h":0.9473184015,"l":0.9373211844,"c":0.9407736041,"v":0.575126007,"t":1730883600}
+{"o":0.9407736041,"h":1.0870118075,"l":0.9350358455,"c":1.0774125001,"v":3.897624382,"t":1730887200}
+{"o":1.0774125001,"h":1.0805276025,"l":1.0679839541,"c":1.0692189321,"v":0.202713885,"t":1730890800}
+{"o":1.0692189321,"h":1.0721217968,"l":1.0577346922,"c":1.0711700616,"v":0.205920886,"t":1730894400}
+{"o":1.0711700616,"h":1.0756775882,"l":1.0641556146,"c":1.0671529549,"v":0.500958675,"t":1730898000}
+{"o":1.0671529549,"h":1.0815660842,"l":1.0579384972,"c":1.078822401,"v":0.258483809,"t":1730901600}
+{"o":1.078822401,"h":1.0826993014,"l":1.0624047788,"c":1.0754137916,"v":0.209787304,"t":1730905200}
+{"o":1.0754137916,"h":1.0803522857,"l":1.071507223,"c":1.0721564354,"v":0.0,"t":1730908800}
+{"o":1.0721564354,"h":1.0811802076,"l":1.0684483495,"c":1.0746405769,"v":0.220300977,"t":1730912400}
+{"o":1.0746405769,"h":1.0749598265,"l":1.061460781,"c":1.0634394093,"v":0.10950796,"t":1730916000}
+{"o":1.0634394093,"h":1.0689192831,"l":1.0582440695,"c":1.0585913225,"v":0.12458703,"t":1730919600}
+{"o":1.0585913225,"h":1.0695675057,"l":1.0562171571,"c":1.0636076597,"v":1.836911482,"t":1730923200}
+{"o":1.0636076597,"h":1.0688986237,"l":1.0496502517,"c":1.0558646341,"v":1.247881924,"t":1730926800}
+{"o":1.0558646341,"h":1.0590814445,"l":1.049888016,"c":1.0554200305,"v":1.14695126,"t":1730930400}
+{"o":1.0554200305,"h":1.0691599395,"l":1.0541394681,"c":1.0686738685,"v":0.0,"t":1730934000}
+{"o":1.0686738685,"h":1.0875600541,"l":1.0642536223,"c":1.079622859,"v":5.076334398,"t":1730937600}
+{"o":1.079622859,"h":1.0865503999,"l":1.0490834052,"c":1.0677538005,"v":0.257830329,"t":1730941200}
+{"o":1.0677538005,"h":1.0678619136,"l":1.0535858827,"c":1.0562196524,"v":0.191771399,"t":1730944800}
+{"o":1.0562196524,"h":1.0721871468,"l":1.0559273596,"c":1.0696047321,"v":0.0,"t":1730948400}
+{"o":1.0696047321,"h":1.0750320212,"l":1.0638096224,"c":1.0730743412,"v":0.239277445,"t":1730952000}
+{"o":1.0730743412,"h":1.0770439238,"l":1.070346504,"c":1.0709944923,"v":0.095749944,"t":1730955600}
+{"o":1.0709944923,"h":1.0872764898,"l":1.0701930599,"c":1.0789603347,"v":0.0,"t":1730959200}
+{"o":1.0789603347,"h":1.0851526235,"l":1.0721508923,"c":1.0756553219,"v":0.101503098,"t":1730962800}
+{"o":1.0756553219,"h":1.0762735633,"l":1.0673596146,"c":1.0702564006,"v":0.205502509,"t":1730966400}
+{"o":1.0702564006,"h":1.0793841653,"l":1.0702564006,"c":1.073708112,"v":0.238504532,"t":1730970000}
+{"o":1.073708112,"h":1.0838681336,"l":1.0733947626,"c":1.0785788456,"v":0.0,"t":1730973600}
+{"o":1.0785788456,"h":1.0877722352,"l":1.0765020645,"c":1.0872058892,"v":0.105039296,"t":1730977200}
+{"o":1.0872058892,"h":1.0888420349,"l":1.0759217999,"c":1.0781591608,"v":1.915660659,"t":1730980800}
+{"o":1.0781591608,"h":1.0897256646,"l":1.0735473735,"c":1.0867480985,"v":0.590102591,"t":1730984400}
+{"o":1.0867480985,"h":1.0873943534,"l":1.0738053171,"c":1.0774493446,"v":0.143568951,"t":1730988000}
+{"o":1.0774493446,"h":1.0951304438,"l":1.0491218449,"c":1.0612981467,"v":0.100458103,"t":1730991600}
+{"o":1.0612981467,"h":1.0703542274,"l":1.0466337803,"c":1.0541374177,"v":0.100572185,"t":1730995200}
+{"o":1.0541374177,"h":1.0600363176,"l":1.0419904664,"c":1.0438533387,"v":0.339433015,"t":1730998800}
+{"o":1.0438533387,"h":1.0499739565,"l":1.0312967561,"c":1.0386985012,"v":0.219980264,"t":1731002400}
+{"o":1.0386985012,"h":1.051582117,"l":1.036338943,"c":1.0373106192,"v":0.449290589,"t":1731006000}
+{"o":1.0373106192,"h":1.0437864827,"l":1.0337532266,"c":1.0367942085,"v":1.101504879,"t":1731009600}
+{"o":1.0367942085,"h":1.0858648756,"l":1.0321740369,"c":1.085667189,"v":0.246901369,"t":1731013200}
+{"o":1.085667189,"h":1.0969986818,"l":1.0828703604,"c":1.0916551039,"v":0.105867073,"t":1731016800}
+{"o":1.0916551039,"h":1.0977815583,"l":1.0845079331,"c":1.0856772307,"v":1.231042825,"t":1731020400}
+{"o":1.0856772307,"h":1.0856772307,"l":1.0607617465,"c":1.0722232674,"v":1.20216655,"t":1731024000}
+{"o":1.0722232674,"h":1.078269252,"l":1.0646249404,"c":1.0747319777,"v":0.196090641,"t":1731027600}
+{"o":1.0747319777,"h":1.0891777114,"l":1.0735391104,"c":1.0874367438,"v":0.0,"t":1731031200}
+{"o":1.0874367438,"h":1.0890661538,"l":1.0731744851,"c":1.0751726464,"v":0.0,"t":1731034800}
+{"o":1.0751726464,"h":1.0787839648,"l":1.0708852952,"c":1.0765835114,"v":0.0,"t":1731038400}
+{"o":1.0765835114,"h":1.0777915885,"l":1.0646830423,"c":1.0699785781,"v":0.096740864,"t":1731042000}
+{"o":1.0699785781,"h":1.076349466,"l":1.066796214,"c":1.0718228384,"v":0.375940346,"t":1731045600}
+{"o":1.0718228384,"h":1.0797668415,"l":1.0608737558,"c":1.062573705,"v":0.0,"t":1731049200}
+{"o":1.062573705,"h":1.0753358189,"l":1.0625411279,"c":1.069532437,"v":0.105234853,"t":1731052800}
+{"o":1.069532437,"h":1.0712163252,"l":1.0493976481,"c":1.053389994,"v":0.0,"t":1731056400}
+{"o":1.053389994,"h":1.0599184409,"l":1.0438262565,"c":1.0467614423,"v":2.420463458,"t":1731060000}
+{"o":1.0467614423,"h":1.04975901,"l":1.0389740227,"c":1.04975901,"v":0.10326,"t":1731063600}
+{"o":1.04975901,"h":1.0533396413,"l":1.0440581383,"c":1.0518743422,"v":0.583991539,"t":1731067200}
+{"o":1.0518743422,"h":1.0541233541,"l":1.0393633719,"c":1.0421850985,"v":0.198204964,"t":1731070800}
+{"o":1.0421850985,"h":1.0952255967,"l":1.03945023,"c":1.0934018359,"v":0.431330432,"t":1731074400}
+{"o":1.0934018359,"h":1.1003845108,"l":1.0789359954,"c":1.0856633334,"v":0.105142031,"t":1731078000}
+{"o":1.0856633334,"h":1.1082544871,"l":1.083013127,"c":1.1073258785,"v":0.142618427,"t":1731081600}
+{"o":1.1073258785,"h":1.1122248989,"l":1.093648748,"c":1.0959444575,"v":0.0,"t":1731085200}
+{"o":1.0959444575,"h":1.1000351706,"l":1.0752929836,"c":1.0873172177,"v":0.466153815,"t":1731088800}
+{"o":1.0873172177,"h":1.0887826359,"l":1.0764609173,"c":1.0872375167,"v":9.223196501,"t":1731092400}
+{"o":1.0872375167,"h":1.0980034054,"l":1.0836398926,"c":1.0932461317,"v":0.105503619,"t":1731096000}
+{"o":1.0932461317,"h":1.1010394666,"l":1.0906411566,"c":1.0921576994,"v":0.0,"t":1731099600}
+{"o":1.0921576994,"h":1.0950706076,"l":1.087378245,"c":1.0913324648,"v":0.953486082,"t":1731103200}
+{"o":1.0913324648,"h":1.0953413739,"l":1.0855655191,"c":1.0867596001,"v":1.147186154,"t":1731106800}
+{"o":1.0867596001,"h":1.0927950836,"l":1.0848208103,"c":1.0872479719,"v":0.0,"t":1731110400}
+{"o":1.0872479719,"h":1.0925083876,"l":1.0850730219,"c":1.0882252553,"v":0.0,"t":1731114000}
+{"o":1.0882252553,"h":1.1007030436,"l":1.0730997118,"c":1.0750597799,"v":1.124346215,"t":1731117600}
+{"o":1.0750597799,"h":1.0821175911,"l":1.0710003466,"c":1.077141898,"v":0.100325463,"t":1731121200}
+{"o":1.077141898,"h":1.0877868489,"l":1.071796369,"c":1.0848564793,"v":0.626758322,"t":1731124800}
+{"o":1.0848564793,"h":1.0859345426,"l":1.073329364,"c":1.0781367891,"v":1.963547014,"t":1731128400}
+{"o":1.0781367891,"h":1.0806560454,"l":1.0694976516,"c":1.0781952556,"v":1.37965963,"t":1731132000}
+{"o":1.0781952556,"h":1.0851562312,"l":1.0778566826,"c":1.082173594,"v":0.005361337,"t":1731135600}
+{"o":1.082173594,"h":1.0913201114,"l":1.0693379805,"c":1.082739435,"v":0.804537289,"t":1731139200}
+{"o":1.082739435,"h":1.082739435,"l":1.0767860585,"c":1.081567844,"v":6.668712028,"t":1731142800}
+{"o":1.081567844,"h":1.0831883696,"l":1.0723512023,"c":1.0750561705,"v":0.143674549,"t":1731146400}
+{"o":1.0750561705,"h":1.0831419601,"l":1.0740213712,"c":1.0785333693,"v":0.650585808,"t":1731150000}
+{"o":1.0785333693,"h":1.0909636228,"l":1.0770107058,"c":1.0907504435,"v":0.698836325,"t":1731153600}
+{"o":1.0907504435,"h":1.0941501626,"l":1.0854904713,"c":1.0926489692,"v":0.794209558,"t":1731157200}
+{"o":1.0926489692,"h":1.1051160997,"l":1.0926489692,"c":1.1010833159,"v":0.426063571,"t":1731160800}
+{"o":1.1010833159,"h":1.1056574583,"l":1.0980196196,"c":1.0994767207,"v":0.325358759,"t":1731164400}
+{"o":1.0994767207,"h":1.1103982849,"l":1.0981612695,"c":1.1088919078,"v":0.1,"t":1731168000}
+{"o":1.1088919078,"h":1.1190922351,"l":1.1014422031,"c":1.1016016161,"v":0.0,"t":1731171600}
+{"o":1.1016016161,"h":1.1031209292,"l":1.0965320974,"c":1.0973190237,"v":1.165871465,"t":1731175200}
+{"o":1.0973190237,"h":1.1066273738,"l":1.0929175925,"c":1.1031273183,"v":0.100572185,"t":1731178800}
+{"o":1.1031273183,"h":1.1053489156,"l":1.0940058284,"c":1.0990335857,"v":0.0,"t":1731182400}
+{"o":1.0990335857,"h":1.1019896594,"l":1.093752123,"c":1.1001454769,"v":0.0,"t":1731186000}
+{"o":1.1001454769,"h":1.1011737597,"l":1.0902103701,"c":1.0906885154,"v":0.119006173,"t":1731189600}
+{"o":1.0906885154,"h":1.09206524,"l":1.080283066,"c":1.091157987,"v":1.107221973,"t":1731193200}
+{"o":1.091157987,"h":1.0977508786,"l":1.0810580736,"c":1.0879445629,"v":0.0,"t":1731196800}
+{"o":1.0879445629,"h":1.097168157,"l":1.0871532359,"c":1.0901269239,"v":0.0,"t":1731200400}
+{"o":1.0901269239,"h":1.0908990128,"l":1.0644901842,"c":1.0778904949,"v":0.210722674,"t":1731204000}
+{"o":1.0778904949,"h":1.0924588359,"l":1.0734074852,"c":1.0924393857,"v":5.384435056,"t":1731207600}
+{"o":1.0924393857,"h":1.095096124,"l":1.0722261878,"c":1.0738294977,"v":0.392644256,"t":1731211200}
+{"o":1.0738294977,"h":1.0804309965,"l":1.052974406,"c":1.0639143238,"v":0.095889615,"t":1731214800}
+{"o":1.0639143238,"h":1.0747131245,"l":1.0616108616,"c":1.0696890866,"v":0.202062072,"t":1731218400}
+{"o":1.0696890866,"h":1.0737078973,"l":1.0592567645,"c":1.0685481933,"v":0.458089981,"t":1731222000}
+{"o":1.0685481933,"h":1.0734878858,"l":1.0655320879,"c":1.0671292927,"v":0.100093269,"t":1731225600}
+{"o":1.0671292927,"h":1.0699464697,"l":1.0619244831,"c":1.0661357711,"v":0.287312701,"t":1731229200}
+{"o":1.0661357711,"h":1.0706760386,"l":1.0625403481,"c":1.0656311483,"v":1.640785289,"t":1731232800}
+{"o":1.0656311483,"h":1.0852661668,"l":1.0561430381,"c":1.0754693317,"v":1.6298565,"t":1731236400}
+{"o":1.0754693317,"h":1.0915328162,"l":1.0703943289,"c":1.0816566548,"v":0.496355161,"t":1731240000}
+{"o":1.0816566548,"h":1.0846256592,"l":1.0743984578,"c":1.0748463825,"v":0.0,"t":1731243600}
+{"o":1.0748463825,"h":1.0869007075,"l":1.0609127925,"c":1.0760005263,"v":2.068242422,"t":1731247200}
+{"o":1.0760005263,"h":1.0808030201,"l":1.0472225654,"c":1.0518880999,"v":2.624955879,"t":1731250800}
+{"o":1.0518880999,"h":1.0636983331,"l":1.0473537543,"c":1.0539615269,"v":0.218931691,"t":1731254400}
+{"o":1.0539615269,"h":1.0558168136,"l":1.032713341,"c":1.0440641109,"v":0.265258684,"t":1731258000}
+{"o":1.0440641109,"h":1.0482603853,"l":1.0341498705,"c":1.0474278827,"v":0.468604158,"t":1731261600}
+{"o":1.0474278827,"h":1.0769223519,"l":1.0428715538,"c":1.0659504299,"v":0.0,"t":1731265200}
+{"o":1.0659504299,"h":1.0986595551,"l":1.0614357562,"c":1.0986595551,"v":0.265072944,"t":1731268800}
+{"o":1.0986595551,"h":1.1131071386,"l":1.0674867866,"c":1.071608635,"v":0.0,"t":1731272400}
+{"o":1.071608635,"h":1.0750551803,"l":1.0388410709,"c":1.0559043696,"v":0.548958446,"t":1731276000}
+{"o":1.0559043696,"h":1.0922385355,"l":1.0526338408,"c":1.0810252159,"v":1.385459373,"t":1731279600}
+{"o":1.0810252159,"h":1.0837114767,"l":1.0753231515,"c":1.0773964258,"v":0.105362252,"t":1731283200}
+{"o":1.0773964258,"h":1.0885662672,"l":1.0617966332,"c":1.0719822546,"v":14.116660807,"t":1731286800}
+{"o":1.0719822546,"h":1.0767310918,"l":1.0655673345,"c":1.0665134784,"v":0.100410472,"t":1731290400}
+{"o":1.0665134784,"h":1.0834131862,"l":1.0665134784,"c":1.0739336247,"v":0.0,"t":1731294000}
+{"o":1.0739336247,"h":1.0917132686,"l":1.0725578793,"c":1.0845943251,"v":0.669899887,"t":1731297600}
+{"o":1.0845943251,"h":1.1045230767,"l":1.08368678,"c":1.0939379427,"v":0.349586125,"t":1731301200}
+{"o":1.0939379427,"h":1.1084965479,"l":1.0814106751,"c":1.0892036458,"v":0.05523233,"t":1731304800}
+{"o":1.0892036458,"h":1.0941984618,"l":1.0779040516,"c":1.0839161597,"v":0.148177609,"t":1731308400}
+{"o":1.0839161597,"h":1.1006898303,"l":1.074409235,"c":1.0798647325,"v":0.00823369,"t":1731312000}
+{"o":1.0798647325,"h":1.0982005701,"l":1.0631312837,"c":1.0683287164,"v":0.229318875,"t":1731315600}
+{"o":1.0683287164,"h":1.0778858391,"l":1.0374864625,"c":1.0454624445,"v":0.778545221,"t":1731319200}
+{"o":1.0454624445,"h":1.0588638728,"l":1.0352992727,"c":1.0365506159,"v":0.100410472,"t":1731322800}
+{"o":1.0365506159,"h":1.0508532497,"l":1.0235626725,"c":1.044039302,"v":0.105361337,"t":1731326400}
+{"o":1.044039302,"h":1.0602370577,"l":1.0379339572,"c":1.039018295,"v":3.246418077,"t":1731330000}
+{"o":1.039018295,"h":1.051388823,"l":1.0215100942,"c":1.0302682778,"v":1.258821155,"t":1731333600}
+{"o":1.0302682778,"h":1.0405744097,"l":1.0216466482,"c":1.0292444048,"v":0.500108239,"t":1731337200}
+{"o":1.0292444048,"h":1.0424780263,"l":1.0152765684,"c":1.0336018459,"v":2.11652835,"t":1731340800}
+{"o":1.0336018459,"h":1.047195919,"l":1.0220378239,"c":1.0282126596,"v":0.114746661,"t":1731344400}
+{"o":1.0282126596,"h":1.045645202,"l":1.0256866304,"c":1.0275778682,"v":48.2678676,"t":1731348000}
+{"o":1.0275778682,"h":1.0495491585,"l":1.0195551374,"c":1.0340462007,"v":0.210426089,"t":1731351600}
+{"o":1.0340462007,"h":1.0435056202,"l":1.0103089862,"c":1.0294642793,"v":0.764578728,"t":1731355200}
+{"o":1.0294642793,"h":1.0450672245,"l":1.0190460269,"c":1.0297071517,"v":1.086462168,"t":1731358800}
+{"o":1.0297071517,"h":1.0460105609,"l":1.0207661895,"c":1.0236754597,"v":1.187696294,"t":1731362400}
+{"o":1.0236754597,"h":1.0290928801,"l":0.9986605911,"c":1.0148400187,"v":1.013711638,"t":1731366000}
+{"o":1.0148400187,"h":1.046796656,"l":1.0127670294,"c":1.0231280323,"v":2.092302732,"t":1731369600}
+{"o":1.0231280323,"h":1.0325676475,"l":1.0178803157,"c":1.0293374034,"v":0.480330049,"t":1731373200}
+{"o":1.0293374034,"h":1.0549978934,"l":1.0251645189,"c":1.0357463023,"v":0.100294112,"t":1731376800}
+{"o":1.0357463023,"h":1.0414795651,"l":1.0201435295,"c":1.0214724072,"v":0.464731128,"t":1731380400}
+{"o":1.0214724072,"h":1.0388353509,"l":1.0168247881,"c":1.0318415701,"v":0.202704426,"t":1731384000}
+{"o":1.0318415701,"h":1.0456264202,"l":1.024050747,"c":1.0350433044,"v":0.104926024,"t":1731387600}
+{"o":1.0350433044,"h":1.0370416959,"l":1.0199753608,"c":1.024676411,"v":2.22615231,"t":1731391200}
+{"o":1.024676411,"h":1.0312208636,"l":1.0157849179,"c":1.0157849179,"v":1.593013891,"t":1731394800}
+{"o":1.0157849179,"h":1.0217083379,"l":1.0023098773,"c":1.0024655822,"v":0.705716498,"t":1731398400}
+{"o":1.0024655822,"h":1.0450321218,"l":1.0005547946,"c":1.0450321218,"v":0.348617318,"t":1731402000}
+{"o":1.0450321218,"h":1.0801828571,"l":1.0369760831,"c":1.0580775927,"v":1.100910258,"t":1731405600}
+{"o":1.0580775927,"h":1.0728734924,"l":1.045153272,"c":1.0678076581,"v":2.499360481,"t":1731409200}
+{"o":1.0678076581,"h":1.0917654657,"l":1.0544667403,"c":1.0793154116,"v":0.851875409,"t":1731412800}
+{"o":1.0793154116,"h":1.1123602564,"l":1.072944476,"c":1.0761225489,"v":0.475399181,"t":1731416400}
+{"o":1.0761225489,"h":1.0996102565,"l":1.0563010202,"c":1.0576252148,"v":1.370883718,"t":1731420000}
+{"o":1.0576252148,"h":1.0762769602,"l":1.0558243042,"c":1.0713090389,"v":0.210247895,"t":1731423600}
+{"o":1.0713090389,"h":1.0909972552,"l":1.060718438,"c":1.0655039348,"v":0.0,"t":1731427200}
+{"o":1.0655039348,"h":1.0798421824,"l":1.0583832201,"c":1.0753348569,"v":1.569824117,"t":1731430800}
+{"o":1.0753348569,"h":1.0786291561,"l":1.0514125718,"c":1.0566243807,"v":0.208746807,"t":1731434400}
+{"o":1.0566243807,"h":1.0663555864,"l":1.0452395359,"c":1.0566779212,"v":0.2133,"t":1731438000}
+{"o":1.0566779212,"h":1.0674476779,"l":1.0508807055,"c":1.0588502557,"v":0.201300904,"t":1731441600}
+{"o":1.0588502557,"h":1.0763538265,"l":1.0551586459,"c":1.0594022925,"v":0.957499433,"t":1731445200}
+{"o":1.0594022925,"h":1.0726977113,"l":1.0435238743,"c":1.0484991334,"v":0.105324937,"t":1731448800}
+{"o":1.0484991334,"h":1.0663654157,"l":1.0483307376,"c":1.0650214255,"v":0.105283897,"t":1731452400}
+{"o":1.0650214255,"h":1.0717937352,"l":1.0572513053,"c":1.0706156104,"v":4.923733005,"t":1731456000}
+{"o":1.0706156104,"h":1.0922710131,"l":1.0636707285,"c":1.071145081,"v":0.248711073,"t":1731459600}
+{"o":1.071145081,"h":1.1101106711,"l":1.0695597261,"c":1.0870488911,"v":0.191258041,"t":1731463200}
+{"o":1.0870488911,"h":1.1094170897,"l":1.0638904571,"c":1.0896418691,"v":0.501254075,"t":1731466800}
+{"o":1.0896418691,"h":1.1028233106,"l":1.0643703888,"c":1.0664551746,"v":0.609200313,"t":1731470400}
+{"o":1.0664551746,"h":1.094637902,"l":1.0562657721,"c":1.0905843119,"v":0.474242838,"t":1731474000}
+{"o":1.0905843119,"h":1.1059268651,"l":1.0806266436,"c":1.1034403208,"v":0.238905387,"t":1731477600}
+{"o":1.1034403208,"h":1.1069663702,"l":1.0720206523,"c":1.0748958201,"v":11.614249096,"t":1731481200}
+{"o":1.0748958201,"h":1.0979217342,"l":1.0642103152,"c":1.0877989249,"v":0.660045473,"t":1731484800}
+{"o":1.0877989249,"h":1.0915683445,"l":1.0708039219,"c":1.0852304259,"v":1.49418587,"t":1731488400}
+{"o":1.0852304259,"h":1.0960372761,"l":1.0744663119,"c":1.0808463247,"v":0.143558495,"t":1731492000}
+{"o":1.0808463247,"h":1.087620934,"l":1.0675643841,"c":1.0760934447,"v":0.381788338,"t":1731495600}
+{"o":1.0760934447,"h":1.0852393353,"l":1.0723143768,"c":1.0773488243,"v":0.229229989,"t":1731499200}
+{"o":1.0773488243,"h":1.0839423343,"l":1.037455499,"c":1.0505677685,"v":1.560811958,"t":1731502800}
+{"o":1.0505677685,"h":1.0677066444,"l":1.0285288762,"c":1.0309402275,"v":0.956290206,"t":1731506400}
+{"o":1.0309402275,"h":1.0576110498,"l":1.029048696,"c":1.032345477,"v":0.343260478,"t":1731510000}
+{"o":1.032345477,"h":1.100189513,"l":1.0228066426,"c":1.0666274714,"v":2.55484948,"t":1731513600}
+{"o":1.0666274714,"h":1.0750670228,"l":1.0509900568,"c":1.0583319237,"v":0.210525719,"t":1731517200}
+{"o":1.0583319237,"h":1.0692823424,"l":1.053998749,"c":1.0558424664,"v":1.193561314,"t":1731520800}
+{"o":1.0558424664,"h":1.1022803662,"l":1.043219087,"c":1.0890204983,"v":0.378389005,"t":1731524400}
+{"o":1.0890204983,"h":1.1099898493,"l":1.0717617564,"c":1.0913082701,"v":0.09602652,"t":1731528000}
+{"o":1.0913082701,"h":1.1222839406,"l":1.0511891032,"c":1.0814533151,"v":1.806883398,"t":1731531600}
+{"o":1.0814533151,"h":1.0979963563,"l":1.0593436931,"c":1.0798989808,"v":0.067085352,"t":1731535200}
+{"o":1.0798989808,"h":1.0851830004,"l":1.0673766049,"c":1.0691964973,"v":0.301672168,"t":1731538800}
+{"o":1.0691964973,"h":1.0885376021,"l":1.0664069339,"c":1.0788663392,"v":1.061028567,"t":1731542400}
+{"o":1.0788663392,"h":1.0842977416,"l":1.0646953116,"c":1.0646953116,"v":0.168405888,"t":1731546000}
+{"o":1.0646953116,"h":1.0868531536,"l":1.0639277038,"c":1.0787027912,"v":92.68999738,"t":1731549600}
+{"o":1.0787027912,"h":1.0892260553,"l":1.0564236862,"c":1.0564236862,"v":1.148236677,"t":1731553200}
+{"o":1.0564236862,"h":1.0918978502,"l":1.0523054018,"c":1.076631354,"v":0.99826295,"t":1731556800}
+{"o":1.076631354,"h":1.0905030481,"l":1.074920244,"c":1.081216511,"v":0.175537196,"t":1731560400}
+{"o":1.081216511,"h":1.0992904376,"l":1.0589584042,"c":1.098756228,"v":0.402718841,"t":1731564000}
+{"o":1.098756228,"h":1.1027817633,"l":1.0832959966,"c":1.0872160424,"v":0.107698453,"t":1731567600}
+{"o":1.0872160424,"h":1.0900694486,"l":1.0733849639,"c":1.0809116107,"v":0.79010525,"t":1731571200}
+{"o":1.0809116107,"h":1.0974973372,"l":1.0644834454,"c":1.085577559,"v":1364.475473275,"t":1731574800}
+{"o":1.085577559,"h":1.1090362584,"l":1.0333339779,"c":1.0860458832,"v":0.979410198,"t":1731578400}
+{"o":1.0860458832,"h":1.1059130116,"l":1.0836960801,"c":1.0928008503,"v":1.184347558,"t":1731582000}
+{"o":1.0928008503,"h":1.0978216667,"l":1.0774552995,"c":1.0831236194,"v":0.19647516,"t":1731585600}
+{"o":1.0831236194,"h":1.0972958575,"l":1.0757804726,"c":1.0937972232,"v":1.014117112,"t":1731589200}
+{"o":1.0937972232,"h":1.1141652109,"l":1.0753490691,"c":1.1133548926,"v":0.344649771,"t":1731592800}
+{"o":1.1133548926,"h":1.1201971051,"l":1.0749176815,"c":1.0893315709,"v":0.105241822,"t":1731596400}
+{"o":1.0893315709,"h":1.0935477431,"l":1.0570759974,"c":1.0570759974,"v":1.916113297,"t":1731600000}
+{"o":1.0570759974,"h":1.0909795912,"l":1.057065463,"c":1.0867357567,"v":0.937335511,"t":1731603600}
+{"o":1.0867357567,"h":1.09334894,"l":1.0791588773,"c":1.0913027899,"v":0.367591973,"t":1731607200}
+{"o":1.0913027899,"h":1.09168306,"l":1.0808331608,"c":1.0836518839,"v":0.04478955,"t":1731610800}
+{"o":1.0836518839,"h":1.1006690533,"l":1.0729890297,"c":1.0852012017,"v":0.337213116,"t":1731614400}
+{"o":1.0852012017,"h":1.0965276909,"l":1.0536943177,"c":1.0842574177,"v":0.397657339,"t":1731618000}
+{"o":1.0842574177,"h":1.1067917176,"l":1.0444125611,"c":1.0847210911,"v":15.62502839,"t":1731621600}
+{"o":1.0847210911,"h":1.1126813454,"l":1.0620473611,"c":1.0778627153,"v":1.428827083,"t":1731625200}
+{"o":1.0778627153,"h":1.0793942158,"l":1.060700504,"c":1.0761864062,"v":0.10053744,"t":1731628800}
+{"o":1.0761864062,"h":1.0937945315,"l":1.0002880357,"c":1.0854435119,"v":4.898655941,"t":1731632400}
+{"o":1.0854435119,"h":1.0955592119,"l":1.0566641001,"c":1.0589132957,"v":0.008192368,"t":1731636000}
+{"o":1.0589132957,"h":1.0655143393,"l":1.05611124,"c":1.0646649003,"v":0.0,"t":1731639600}
+{"o":1.0646649003,"h":1.0997925339,"l":1.0543679317,"c":1.0929349985,"v":0.28648205,"t":1731643200}
+{"o":1.0929349985,"h":1.1003669693,"l":1.0771021868,"c":1.0811998898,"v":0.424819983,"t":1731646800}
+{"o":1.0811998898,"h":1.0911184755,"l":0.9716143938,"c":1.0843294806,"v":7.370067147,"t":1731650400}
+{"o":1.0843294806,"h":1.0877365819,"l":1.0800611601,"c":1.0877365819,"v":12.2377558,"t":1731654000}
+{"o":1.0877365819,"h":1.0947915966,"l":1.0766938634,"c":1.0766938634,"v":11.174421522,"t":1731657600}
+{"o":1.0766938634,"h":1.0925475412,"l":1.0235524698,"c":1.0785985265,"v":15.174930617,"t":1731661200}
+{"o":1.0785985265,"h":1.0890075471,"l":1.0228774714,"c":1.0841967153,"v":14.918018366,"t":1731664800}
+{"o":1.0841967153,"h":1.0911217248,"l":1.014159248,"c":1.0828336475,"v":30.198378834,"t":1731668400}
+{"o":1.0828336475,"h":1.0933242464,"l":1.0214652379,"c":1.080267889,"v":14.119775332,"t":1731672000}
+{"o":1.080267889,"h":1.0893414949,"l":1.0237141181,"c":1.0778764449,"v":7.91091894,"t":1731675600}
+{"o":1.0778764449,"h":1.1056122425,"l":1.0364766042,"c":1.0835087562,"v":1.802124064,"t":1731679200}
+{"o":1.0835087562,"h":1.1081962286,"l":1.079767413,"c":1.096861159,"v":0.178136626,"t":1731682800}
+{"o":1.096861159,"h":1.0976404711,"l":1.0697367309,"c":1.090239909,"v":0.257974516,"t":1731686400}
+{"o":1.090239909,"h":1.0910790267,"l":1.0744629675,"c":1.0832024933,"v":0.052710436,"t":1731690000}
+{"o":1.0832024933,"h":1.0926916143,"l":1.0522421967,"c":1.0774757023,"v":0.409343528,"t":1731693600}
+{"o":1.0774757023,"h":1.096077512,"l":1.058232675,"c":1.0857468205,"v":0.60355681,"t":1731697200}
+{"o":1.0857468205,"h":1.0862454795,"l":1.0669842577,"c":1.0669842577,"v":0.0,"t":1731700800}
+{"o":1.0669842577,"h":1.0977366983,"l":1.0506461783,"c":1.0805643866,"v":0.23535005,"t":1731704400}
+{"o":1.0805643866,"h":1.0871964858,"l":1.0769915421,"c":1.0844411346,"v":0.0,"t":1731708000}
+{"o":1.0844411346,"h":1.0908196677,"l":1.0734202034,"c":1.0890203677,"v":0.121497922,"t":1731711600}
+{"o":1.0890203677,"h":1.1020855132,"l":1.0580080505,"c":1.0646170413,"v":0.007881182,"t":1731715200}
+{"o":1.0646170413,"h":1.0656917944,"l":1.0556283373,"c":1.0580131292,"v":2.797691873,"t":1731718800}
+{"o":1.0580131292,"h":1.0905912462,"l":1.0511055808,"c":1.0873273349,"v":0.00965834,"t":1731722400}
+{"o":1.0873273349,"h":1.0876693252,"l":1.0733849866,"c":1.0747412661,"v":0.21071117,"t":1731726000}
+{"o":1.0747412661,"h":1.0823500811,"l":1.072459482,"c":1.081776517,"v":2.281156093,"t":1731729600}
+{"o":1.081776517,"h":1.0837611117,"l":1.0720054612,"c":1.0762306454,"v":0.100572185,"t":1731733200}
+{"o":1.0762306454,"h":1.0888203409,"l":1.0567582198,"c":1.0679404493,"v":0.105241822,"t":1731736800}
+{"o":1.0679404493,"h":1.0692658751,"l":1.0602573417,"c":1.0663707062,"v":0.105108422,"t":1731740400}
+{"o":1.0663707062,"h":1.090673438,"l":1.0628749915,"c":1.0835372877,"v":0.362771344,"t":1731744000}
+{"o":1.0835372877,"h":1.0923543198,"l":1.0564724194,"c":1.0853990922,"v":9.796238059,"t":1731747600}
+{"o":1.0853990922,"h":1.0882272665,"l":1.0773701213,"c":1.0833701714,"v":0.15896637,"t":1731751200}
+{"o":1.0833701714,"h":1.091907012,"l":1.0765961899,"c":1.0765961899,"v":1.160073589,"t":1731754800}
+{"o":1.0765961899,"h":1.0904725665,"l":1.0628372277,"c":1.0758700563,"v":1.080152329,"t":1731758400}
+{"o":1.0758700563,"h":1.0882211922,"l":1.049318571,"c":1.0874439185,"v":0.214334349,"t":1731762000}
+{"o":1.0874439185,"h":1.0938595069,"l":1.0577908976,"c":1.0883536767,"v":0.270152323,"t":1731765600}
+{"o":1.0883536767,"h":1.1054992317,"l":1.0871724472,"c":1.0992275827,"v":2.196135132,"t":1731769200}
+{"o":1.0992275827,"h":1.1075737433,"l":1.0946097374,"c":1.1025788406,"v":0.105241822,"t":1731772800}
+{"o":1.1025788406,"h":1.1066013649,"l":1.0822033182,"c":1.086443342,"v":0.123095908,"t":1731776400}
+{"o":1.086443342,"h":1.0886811228,"l":1.0792920347,"c":1.081418756,"v":0.0,"t":1731780000}
+{"o":1.081418756,"h":1.0913282919,"l":1.0790232778,"c":1.0892567639,"v":0.965770801,"t":1731783600}
+{"o":1.0892567639,"h":1.0967818414,"l":1.0858710944,"c":1.0934260383,"v":0.0,"t":1731787200}
+{"o":1.0934260383,"h":1.0953922253,"l":1.0816531291,"c":1.0860670245,"v":0.114720726,"t":1731790800}
+{"o":1.0860670245,"h":1.099486901,"l":1.0554375572,"c":1.0924607196,"v":3.957990529,"t":1731794400}
+{"o":1.0924607196,"h":1.093489578,"l":1.0822120351,"c":1.0848120063,"v":0.509952315,"t":1731798000}
+{"o":1.0848120063,"h":1.0856494218,"l":1.0602200213,"c":1.0646969484,"v":0.209559718,"t":1731801600}
+{"o":1.0646969484,"h":1.1062678012,"l":1.0557728092,"c":1.0837546775,"v":0.470433956,"t":1731805200}
+{"o":1.0837546775,"h":1.1039830717,"l":1.0775679024,"c":1.0832837164,"v":0.391135395,"t":1731808800}
+{"o":1.0832837164,"h":1.0891975169,"l":1.0576061381,"c":1.0583878376,"v":0.82544446,"t":1731812400}
+{"o":1.0583878376,"h":1.0855713399,"l":0.9938879572,"c":1.0236083276,"v":0.178690582,"t":1731816000}
+{"o":1.0236083276,"h":1.0266485274,"l":1.0043832553,"c":1.016178284,"v":0.306180952,"t":1731819600}
+{"o":1.016178284,"h":1.0198518134,"l":1.0019402524,"c":1.0035290995,"v":0.114372685,"t":1731823200}
+{"o":1.0035290995,"h":1.0653892535,"l":1.0024626175,"c":1.062440412,"v":1.917995194,"t":1731826800}
+{"o":1.062440412,"h":1.0944905822,"l":1.0415347757,"c":1.0919364272,"v":46.465536473,"t":1731830400}
+{"o":1.0919364272,"h":1.1012283873,"l":1.0537595196,"c":1.0753316293,"v":0.530262906,"t":1731834000}
+{"o":1.0753316293,"h":1.0786400247,"l":1.0625159698,"c":1.0654470744,"v":25.135411424,"t":1731837600}
+{"o":1.0654470744,"h":1.1068931064,"l":1.0472686552,"c":1.0767235331,"v":0.491767236,"t":1731841200}
+{"o":1.0568332783,"h":1.0643920843,"l":1.0556658762,"c":1.0568332783,"v":0.116176846,"t":1724644800}
+{"o":1.0568332783,"h":1.0668993671,"l":1.0563095534,"c":1.0661841641,"v":0.0,"t":1724648400}
+{"o":1.0661841641,"h":1.0740272785,"l":1.0645602031,"c":1.0695808385,"v":0.318953081,"t":1724652000}
+{"o":1.0695808385,"h":1.0742118643,"l":1.0662620692,"c":1.0690442653,"v":0.105361337,"t":1724655600}
+{"o":1.0690442653,"h":1.0708747862,"l":1.0583605978,"c":1.0645282167,"v":0.0,"t":1724659200}
+{"o":1.0645282167,"h":1.073254785,"l":1.058617841,"c":1.0590182931,"v":0.0,"t":1724662800}
+{"o":1.0590182931,"h":1.0607638141,"l":1.0489891189,"c":1.0548335521,"v":0.2247586,"t":1724666400}
+{"o":1.0548335521,"h":1.0619712405,"l":1.0505410885,"c":1.0606769788,"v":0.114881394,"t":1724670000}
+{"o":1.0606769788,"h":1.0719621686,"l":1.0553035541,"c":1.0674229026,"v":5.005240118,"t":1724673600}
+{"o":1.0674229026,"h":1.0704050453,"l":1.0598947635,"c":1.0618961286,"v":0.641831089,"t":1724677200}
+{"o":1.0618961286,"h":1.0955663799,"l":1.0522479179,"c":1.0814403907,"v":3.487424677,"t":1724680800}
+{"o":1.0814403907,"h":1.0905484776,"l":1.0746162401,"c":1.0790613351,"v":16.486046388,"t":1724684400}
+{"o":1.0790613351,"h":1.0837929507,"l":1.0738729186,"c":1.0781919733,"v":0.355592519,"t":1724688000}
+{"o":1.0781919733,"h":1.0933969428,"l":1.0435845515,"c":1.0670531134,"v":0.724247841,"t":1724691600}
+{"o":1.0670531134,"h":1.0741866737,"l":1.0541790292,"c":1.0572004311,"v":0.191566066,"t":1724695200}
+{"o":1.0572004311,"h":1.0660543185,"l":1.0564015744,"c":1.0632792888,"v":0.117898346,"t":1724698800}
+{"o":1.0632792888,"h":1.0701732691,"l":1.0546055811,"c":1.0606760322,"v":0.42594198,"t":1724702400}
+{"o":1.0606760322,"h":1.0768652703,"l":1.0581885198,"c":1.0673754543,"v":0.036488194,"t":1724706000}
+{"o":1.0673754543,"h":1.071526505,"l":1.0624376439,"c":1.068246337,"v":0.268446767,"t":1724709600}
+{"o":1.068246337,"h":1.0726866737,"l":1.0625906843,"c":1.0703959223,"v":1.01,"t":1724713200}
+{"o":1.0703959223,"h":1.0709537538,"l":1.062649875,"c":1.0672416058,"v":0.0,"t":1724716800}
+{"o":1.0672416058,"h":1.0680675763,"l":1.0580540995,"c":1.0627967295,"v":2.011443693,"t":1724720400}
+{"o":1.0627967295,"h":1.0643300633,"l":1.0575883368,"c":1.0628788256,"v":0.478156584,"t":1724724000}
+{"o":1.0628788256,"h":1.0684104166,"l":1.0600186187,"c":1.0607214974,"v":0.286808826,"t":1724727600}
+{"o":1.0607214974,"h":1.0641969871,"l":1.0581958904,"c":1.0604253424,"v":0.301716555,"t":1724731200}
+{"o":1.0604253424,"h":1.0610416812,"l":1.0532331211,"c":1.0554316868,"v":0.0,"t":1724734800}
+{"o":1.0554316868,"h":1.0674177996,"l":1.0553354496,"c":1.0638647439,"v":0.0,"t":1724738400}
+{"o":1.0638647439,"h":1.0714282584,"l":1.0619403454,"c":1.0665382132,"v":0.223831999,"t":1724742000}
+{"o":1.0665382132,"h":1.0735169937,"l":1.0642204771,"c":1.0716987085,"v":0.0,"t":1724745600}
+{"o":1.0716987085,"h":1.0769335866,"l":1.0665652354,"c":1.0747393843,"v":0.137417412,"t":1724749200}
+{"o":1.0747393843,"h":1.096202926,"l":1.0747393843,"c":1.0946845563,"v":0.469544794,"t":1724752800}
+{"o":1.0946845563,"h":1.0969477115,"l":1.0857631321,"c":1.0906080535,"v":0.945943101,"t":1724756400}
+{"o":1.0906080535,"h":1.1013194518,"l":1.0890932279,"c":1.0904137675,"v":2.326825288,"t":1724760000}
+{"o":1.0904137675,"h":1.0961211243,"l":1.0819784165,"c":1.0910111967,"v":0.23934931,"t":1724763600}
+{"o":1.0910111967,"h":1.0970154363,"l":1.0796211726,"c":1.0940958177,"v":0.254113451,"t":1724767200}
+{"o":1.0940958177,"h":1.0983145978,"l":1.0863390939,"c":1.0943642094,"v":0.651888801,"t":1724770800}
+{"o":1.0943642094,"h":1.0977256212,"l":1.0830151677,"c":1.0950802509,"v":0.104938568,"t":1724774400}
+{"o":1.0950802509,"h":1.096236875,"l":1.085426647,"c":1.0856911382,"v":0.581846028,"t":1724778000}
+{"o":1.0856911382,"h":1.0901113859,"l":1.0813757086,"c":1.082518014,"v":0.20060826,"t":1724781600}
+{"o":1.082518014,"h":1.0897165245,"l":1.0817487099,"c":1.0855651213,"v":1.063991195,"t":1724785200}
+{"o":1.0855651213,"h":1.0925985241,"l":1.0847067101,"c":1.0920533794,"v":0.0,"t":1724788800}
+{"o":1.0920533794,"h":1.1405111206,"l":1.0907267694,"c":1.1270181317,"v":0.20482663,"t":1724792400}
+{"o":1.1270181317,"h":1.1692785144,"l":1.1248085724,"c":1.1402392889,"v":0.143571523,"t":1724796000}
+{"o":1.1402392889,"h":1.1490963709,"l":1.137370257,"c":1.1454081124,"v":0.95783033,"t":1724799600}
+{"o":1.1454081124,"h":1.156915375,"l":1.144592149,"c":1.1522339677,"v":0.744675184,"t":1724803200}
+{"o":1.1522339677,"h":1.1570392719,"l":1.1425614865,"c":1.1446681186,"v":0.105386232,"t":1724806800}
+{"o":1.1446681186,"h":1.1535463958,"l":1.1440579855,"c":1.1456623418,"v":0.0,"t":1724810400}
+{"o":1.1456623418,"h":1.1472632143,"l":1.1337941957,"c":1.1349303035,"v":0.280070412,"t":1724814000}
+{"o":1.1349303035,"h":1.1422236486,"l":1.1338927873,"c":1.1410417096,"v":0.0,"t":1724817600}
+{"o":1.1410417096,"h":1.1426844342,"l":1.1302147614,"c":1.1408519225,"v":0.0,"t":1724821200}
+{"o":1.1408519225,"h":1.1439732578,"l":1.1399894576,"c":1.1427256586,"v":0.0,"t":1724824800}
+{"o":1.1427256586,"h":1.1697231487,"l":1.1408594406,"c":1.1683187254,"v":0.537014008,"t":1724828400}
+{"o":1.1683187254,"h":1.1776217327,"l":1.1536317312,"c":1.1594903662,"v":25.287349099,"t":1724832000}
+{"o":1.1594903662,"h":1.1605693049,"l":1.1361277556,"c":1.1368901026,"v":11.022565794,"t":1724835600}
+{"o":1.1368901026,"h":1.1470218741,"l":1.1360394525,"c":1.1459258147,"v":1.03443473,"t":1724839200}
+{"o":1.1459258147,"h":1.14768809,"l":1.1386847634,"c":1.1428819025,"v":0.258366735,"t":1724842800}
+{"o":1.1428819025,"h":1.1442760482,"l":1.1321200696,"c":1.1394209172,"v":9.72841225,"t":1724846400}
+{"o":1.1394209172,"h":1.1587941513,"l":1.1374971638,"c":1.1583428853,"v":0.60517531,"t":1724850000}
+{"o":1.1583428853,"h":1.1684023521,"l":1.1451169589,"c":1.1606170888,"v":0.635904278,"t":1724853600}
+{"o":1.1606170888,"h":1.1780677039,"l":1.1606170888,"c":1.167024472,"v":10.665281598,"t":1724857200}
+{"o":1.167024472,"h":1.2002506609,"l":1.1665298486,"c":1.1765543944,"v":0.427071163,"t":1724860800}
+{"o":1.1765543944,"h":1.1874192606,"l":1.1730701281,"c":1.1833687038,"v":0.0,"t":1724864400}
+{"o":1.1833687038,"h":1.1847632362,"l":1.1626437504,"c":1.1632206523,"v":0.37671685,"t":1724868000}
+{"o":1.1632206523,"h":1.1703052821,"l":1.1542512598,"c":1.1655393995,"v":0.139261057,"t":1724871600}
+{"o":1.1655393995,"h":1.1743157984,"l":1.1495015297,"c":1.166777292,"v":0.327358206,"t":1724875200}
+{"o":1.166777292,"h":1.1772086408,"l":1.1607841833,"c":1.1753157247,"v":0.287416995,"t":1724878800}
+{"o":1.1753157247,"h":1.1878397394,"l":1.1717799905,"c":1.1722749845,"v":0.049652867,"t":1724882400}
+{"o":1.1722749845,"h":1.175661966,"l":1.1657178268,"c":1.1683176111,"v":0.51880837,"t":1724886000}
+{"o":1.1683176111,"h":1.1701265239,"l":1.159854901,"c":1.1653657635,"v":0.0,"t":1724889600}
+{"o":1.1653657635,"h":1.1760037078,"l":1.1611681897,"c":1.1723072626,"v":1.052838976,"t":1724893200}
+{"o":1.1723072626,"h":1.1764839686,"l":1.1678815118,"c":1.1686931979,"v":0.0,"t":1724896800}
+{"o":1.1686931979,"h":1.1757229647,"l":1.1666986713,"c":1.1739528185,"v":0.226967074,"t":1724900400}
+{"o":1.1739528185,"h":1.1747529893,"l":1.1692081163,"c":1.1721576136,"v":0.2220996,"t":1724904000}
+{"o":1.1721576136,"h":1.1744154848,"l":1.1651548921,"c":1.1659394095,"v":0.0,"t":1724907600}
+{"o":1.1659394095,"h":1.1674505401,"l":1.1571627252,"c":1.1619475186,"v":0.0,"t":1724911200}
+{"o":1.1619475186,"h":1.1639450864,"l":1.1597323117,"c":1.1626081435,"v":0.134096246,"t":1724914800}
+{"o":1.1626081435,"h":1.1647264207,"l":1.1583883771,"c":1.1593238015,"v":0.206478552,"t":1724918400}
+{"o":1.1593238015,"h":1.1607881366,"l":1.152553296,"c":1.1576012607,"v":0.0,"t":1724922000}
+{"o":1.1576012607,"h":1.1604170085,"l":1.1535557639,"c":1.1585616082,"v":9.0,"t":1724925600}
+{"o":1.1585616082,"h":1.158895859,"l":1.1450822071,"c":1.1547024016,"v":0.004364778,"t":1724929200}
+{"o":1.1547024016,"h":1.158288662,"l":1.1513611258,"c":1.1556291184,"v":0.324011097,"t":1724932800}
+{"o":1.1556291184,"h":1.1619976951,"l":1.1533659516,"c":1.1556897006,"v":0.004465242,"t":1724936400}
+{"o":1.1556897006,"h":1.1616354278,"l":1.1524186247,"c":1.1569068853,"v":3.749595148,"t":1724940000}
+{"o":1.1569068853,"h":1.1574936122,"l":1.1409786179,"c":1.1511042278,"v":0.112027434,"t":1724943600}
+{"o":1.1511042278,"h":1.1697951368,"l":1.1452239831,"c":1.1664448204,"v":0.410980044,"t":1724947200}
+{"o":1.1664448204,"h":1.1711284197,"l":1.1628909596,"c":1.1645961677,"v":0.509447974,"t":1724950800}
+{"o":1.1645961677,"h":1.2088643417,"l":1.1644055063,"c":1.2039578681,"v":0.545652108,"t":1724954400}
+{"o":1.2039578681,"h":1.2205813268,"l":1.1907183495,"c":1.198932446,"v":0.962583864,"t":1724958000}
+{"o":1.198932446,"h":1.2079274589,"l":1.1897720622,"c":1.1995987962,"v":0.0,"t":1724961600}
+{"o":1.1995987962,"h":1.2080787366,"l":1.1993324702,"c":1.2071816694,"v":0.0,"t":1724965200}
+{"o":1.2071816694,"h":1.2182189401,"l":1.2005647327,"c":1.203266103,"v":0.105361337,"t":1724968800}
+{"o":1.203266103,"h":1.2067570864,"l":1.1984651115,"c":1.2013771455,"v":12.480395336,"t":1724972400}
+{"o":1.2013771455,"h":1.2048978938,"l":1.1920009325,"c":1.1979939927,"v":3.351623118,"t":1724976000}
+{"o":1.1979939927,"h":1.2062123651,"l":1.1950396436,"c":1.2021239247,"v":0.497930975,"t":1724979600}
+{"o":1.2021239247,"h":1.2150394116,"l":1.1999413965,"c":1.2083341425,"v":0.105361337,"t":1724983200}
+{"o":1.2083341425,"h":1.215822589,"l":1.2080656015,"c":1.212498402,"v":0.096539501,"t":1724986800}
+{"o":1.212498402,"h":1.212498402,"l":1.2024685708,"c":1.2088149881,"v":0.334167302,"t":1724990400}
+{"o":1.2088149881,"h":1.2258773328,"l":1.2081606487,"c":1.2184671749,"v":0.326347096,"t":1724994000}
+{"o":1.2184671749,"h":1.2239099142,"l":1.204031739,"c":1.2051286309,"v":1.686137654,"t":1724997600}
+{"o":1.2051286309,"h":1.2102799795,"l":1.202830809,"c":1.209994834,"v":0.350215553,"t":1725001200}
+{"o":1.209994834,"h":1.2101559674,"l":1.2022389952,"c":1.205911983,"v":87.0,"t":1725004800}
+{"o":1.205911983,"h":1.2072887551,"l":1.2010307923,"c":1.2031296221,"v":0.478561189,"t":1725008400}
+{"o":1.2031296221,"h":1.2078465016,"l":1.2013349254,"c":1.2059777114,"v":0.105361337,"t":1725012000}
+{"o":1.2059777114,"h":1.2154128079,"l":1.2039578276,"c":1.2130132187,"v":0.0,"t":1725015600}
+{"o":1.2130132187,"h":1.2144795518,"l":1.1953863619,"c":1.2021304311,"v":0.200995308,"t":1725019200}
+{"o":1.2021304311,"h":1.2187729285,"l":1.1964576594,"c":1.2030842511,"v":0.010018464,"t":1725022800}
+{"o":1.2030842511,"h":1.2402612188,"l":1.1981812008,"c":1.2389220143,"v":5.197336436,"t":1725026400}
+{"o":1.2389220143,"h":1.2724661111,"l":1.2379849421,"c":1.2622510721,"v":1.197850321,"t":1725030000}
+{"o":1.2622510721,"h":1.2729224062,"l":1.250480791,"c":1.2562842725,"v":0.0,"t":1725033600}
+{"o":1.2562842725,"h":1.2619670861,"l":1.2471503865,"c":1.25091723,"v":0.00184087,"t":1725037200}
+{"o":1.25091723,"h":1.2518434151,"l":1.2197224789,"c":1.227372344,"v":5.615903482,"t":1725040800}
+{"o":1.227372344,"h":1.2413284473,"l":1.227372344,"c":1.237116289,"v":0.0,"t":1725044400}
+{"o":1.237116289,"h":1.2401447893,"l":1.2314186266,"c":1.2332630328,"v":0.027523244,"t":1725048000}
+{"o":1.2332630328,"h":1.2352961476,"l":1.2275842379,"c":1.2326674721,"v":0.0,"t":1725051600}
+{"o":1.2326674721,"h":1.2331489574,"l":1.2190530067,"c":1.221911001,"v":0.00077309,"t":1725055200}
+{"o":1.221911001,"h":1.2225552667,"l":1.2137210923,"c":1.2190250654,"v":7.662642638,"t":1725058800}
+{"o":1.2190250654,"h":1.2201385952,"l":1.2084181944,"c":1.2161789631,"v":0.0,"t":1725062400}
+{"o":1.2161789631,"h":1.2200479367,"l":1.2145235306,"c":1.2196734839,"v":0.105191922,"t":1725066000}
+{"o":1.2196734839,"h":1.2233386426,"l":1.2180945437,"c":1.2181276883,"v":0.105191922,"t":1725069600}
+{"o":1.2181276883,"h":1.2194039488,"l":1.2117882325,"c":1.2165473477,"v":3.956507763,"t":1725073200}
+{"o":1.2165473477,"h":1.2172114548,"l":1.2122969802,"c":1.2131822718,"v":0.231182509,"t":1725076800}
+{"o":1.2131822718,"h":1.2221343511,"l":1.2131822718,"c":1.2216744103,"v":0.238538117,"t":1725080400}
+{"o":1.2216744103,"h":1.2243119041,"l":1.2158945274,"c":1.2193167308,"v":0.0,"t":1725084000}
+{"o":1.2193167308,"h":1.2242052064,"l":1.2174618079,"c":1.2221681145,"v":0.0,"t":1725087600}
+{"o":1.2221681145,"h":1.2374981423,"l":1.220217278,"c":1.2371455203,"v":0.105191922,"t":1725091200}
+{"o":1.2371455203,"h":1.2436617078,"l":1.2299990629,"c":1.2313741453,"v":0.0,"t":1725094800}
+{"o":1.2313741453,"h":1.2325600777,"l":1.2233648311,"c":1.2266670849,"v":0.0,"t":1725098400}
+{"o":1.2266670849,"h":1.2297307462,"l":1.2245226655,"c":1.2277079831,"v":0.0,"t":1725102000}
+{"o":1.2277079831,"h":1.2316225807,"l":1.2252293867,"c":1.228718139,"v":0.711991932,"t":1725105600}
+{"o":1.228718139,"h":1.2387748026,"l":1.2271219983,"c":1.2383178399,"v":0.0,"t":1725109200}
+{"o":1.2383178399,"h":1.2406272537,"l":1.2320745828,"c":1.2347240831,"v":0.202586572,"t":1725112800}
+{"o":1.2347240831,"h":1.2377715243,"l":1.2309753155,"c":1.2316638843,"v":0.105344088,"t":1725116400}
+{"o":1.2316638843,"h":1.2399941896,"l":1.2305994267,"c":1.2359176491,"v":0.210711169,"t":1725120000}
+{"o":1.2359176491,"h":1.246704155,"l":1.2339966753,"c":1.2392774275,"v":0.11345552,"t":1725123600}
+{"o":1.2392774275,"h":1.2432234353,"l":1.2321502505,"c":1.242246528,"v":0.597175776,"t":1725127200}
+{"o":1.242246528,"h":1.2497607019,"l":1.241392403,"c":1.2464923406,"v":0.369182866,"t":1725130800}
+{"o":1.2464923406,"h":1.2508454606,"l":1.240799072,"c":1.2426939286,"v":0.097647513,"t":1725134400}
+{"o":1.2426939286,"h":1.2452276712,"l":1.2340549697,"c":1.2375334422,"v":0.105328132,"t":1725138000}
+{"o":1.2375334422,"h":1.243058908,"l":1.2348724355,"c":1.2427180698,"v":0.0,"t":1725141600}
+{"o":1.2427180698,"h":1.2473637407,"l":1.2402782489,"c":1.2430418275,"v":0.105324938,"t":1725145200}
+{"o":1.2430418275,"h":1.2463088639,"l":1.2405229027,"c":1.2428293288,"v":0.0,"t":1725148800}
+{"o":1.2428293288,"h":1.2624334238,"l":1.2414773491,"c":1.2591778119,"v":0.100052814,"t":1725152400}
+{"o":1.2591778119,"h":1.2664275977,"l":1.2557574078,"c":1.2558249416,"v":0.0,"t":1725156000}
+{"o":1.2558249416,"h":1.2583252576,"l":1.2512611249,"c":1.254556561,"v":0.0,"t":1725159600}
+{"o":1.254556561,"h":1.2616789617,"l":1.254556561,"c":1.2580624028,"v":0.067897078,"t":1725163200}
+{"o":1.2580624028,"h":1.2837747781,"l":1.2563701899,"c":1.2787657113,"v":0.0,"t":1725166800}
+{"o":1.2787657113,"h":1.2794780556,"l":1.2668870125,"c":1.2679142413,"v":0.0,"t":1725170400}
+{"o":1.2679142413,"h":1.2738397481,"l":1.264898956,"c":1.2667468217,"v":0.203693053,"t":1725174000}
+{"o":1.2667468217,"h":1.2825764701,"l":1.2664403405,"c":1.2807014674,"v":0.076610323,"t":1725177600}
+{"o":1.2807014674,"h":1.2850526491,"l":1.2722968286,"c":1.2819228845,"v":8.58176701,"t":1725181200}
+{"o":1.2819228845,"h":1.2916019614,"l":1.2804140001,"c":1.2893833303,"v":0.304146121,"t":1725184800}
+{"o":1.2893833303,"h":1.2921193052,"l":1.27479231,"c":1.275578556,"v":0.302681485,"t":1725188400}
+{"o":1.275578556,"h":1.2853215635,"l":1.2731489624,"c":1.2837574442,"v":0.605241822,"t":1725192000}
+{"o":1.2837574442,"h":1.3005721985,"l":1.2778853628,"c":1.2787872993,"v":0.247339066,"t":1725195600}
+{"o":1.2787872993,"h":1.2937132673,"l":1.2683051018,"c":1.2758805232,"v":0.105361337,"t":1725199200}
+{"o":1.2758805232,"h":1.2790903327,"l":1.2478199858,"c":1.252790794,"v":0.0,"t":1725202800}
+{"o":1.252790794,"h":1.2675237823,"l":1.2486698855,"c":1.2648866802,"v":1.034438693,"t":1725206400}
+{"o":1.2648866802,"h":1.2751328723,"l":1.259824764,"c":1.2681004564,"v":0.0,"t":1725210000}
+{"o":1.2681004564,"h":1.2702054041,"l":1.2436538594,"c":1.2483137472,"v":0.0,"t":1725213600}
+{"o":1.2483137472,"h":1.2533295834,"l":1.2376701812,"c":1.2436958403,"v":0.59040833,"t":1725217200}
+{"o":1.2436958403,"h":1.2512888784,"l":1.2357155717,"c":1.2465892621,"v":0.105361337,"t":1725220800}
+{"o":1.2465892621,"h":1.2638726521,"l":1.2459181459,"c":1.2568720371,"v":0.010200688,"t":1725224400}
+{"o":1.2568720371,"h":1.3144415766,"l":1.255639327,"c":1.3027873428,"v":0.064968998,"t":1725228000}
+{"o":1.3027873428,"h":1.3197914375,"l":1.2890696228,"c":1.3090469752,"v":0.005198347,"t":1725231600}
+{"o":1.3090469752,"h":1.3112110796,"l":1.2904847542,"c":1.297854907,"v":0.0,"t":1725235200}
+{"o":1.297854907,"h":1.3026619284,"l":1.2893443013,"c":1.2965040175,"v":0.286796312,"t":1725238800}
+{"o":1.2965040175,"h":1.3094629002,"l":1.2872998758,"c":1.301094002,"v":0.956290206,"t":1725242400}
+{"o":1.301094002,"h":1.3017841647,"l":1.2887208666,"c":1.2918777527,"v":0.105361337,"t":1725246000}
+{"o":1.2918777527,"h":1.3213400478,"l":1.0566095191,"c":1.0819849828,"v":0.16571927,"t":1725249600}
+{"o":1.0819849828,"h":1.0824796212,"l":1.0616777359,"c":1.0686592553,"v":0.200626701,"t":1725253200}
+{"o":1.0686592553,"h":1.0753781951,"l":1.0636332499,"c":1.0713925689,"v":0.316038498,"t":1725256800}
+{"o":1.0713925689,"h":1.0876688319,"l":1.0665079768,"c":1.081071066,"v":1.037925848,"t":1725260400}
+{"o":1.081071066,"h":1.0842558311,"l":1.0565057232,"c":1.0623010168,"v":0.105324937,"t":1725264000}
+{"o":1.0623010168,"h":1.0696675376,"l":1.0468280184,"c":1.0478553294,"v":0.0,"t":1725267600}
+{"o":1.0478553294,"h":1.05107564,"l":1.0380860616,"c":1.0452634623,"v":0.114748285,"t":1725271200}
+{"o":1.0452634623,"h":1.0491911007,"l":1.0401669251,"c":1.0470907387,"v":0.0,"t":1725274800}
+{"o":1.0470907387,"h":1.0506643934,"l":1.0417523638,"c":1.0461067165,"v":0.0,"t":1725278400}
+{"o":1.0461067165,"h":1.0555862727,"l":1.0418556299,"c":1.0550482816,"v":0.0,"t":1725282000}
+{"o":1.0550482816,"h":1.0611947923,"l":1.0352537844,"c":1.0384627911,"v":0.100572185,"t":1725285600}
+{"o":1.0384627911,"h":1.0426184777,"l":1.0342222131,"c":1.0410711201,"v":4.803396812,"t":1725289200}
+{"o":1.0410711201,"h":1.0475526084,"l":1.0343693051,"c":1.046040872,"v":0.0,"t":1725292800}
+{"o":1.046040872,"h":1.046040872,"l":1.0324774084,"c":1.0350610352,"v":1.436745495,"t":1725296400}
+{"o":1.0350610352,"h":1.0412820004,"l":1.0308473305,"c":1.0353770541,"v":0.323965088,"t":1725300000}
+{"o":1.0353770541,"h":1.0389781759,"l":1.033407054,"c":1.0373160613,"v":0.245578776,"t":1725303600}
+{"o":1.0373160613,"h":1.0393531893,"l":1.0223129794,"c":1.0247435321,"v":1.116817269,"t":1725307200}
+{"o":1.0247435321,"h":1.0309259297,"l":1.021445079,"c":1.0283646613,"v":0.411487561,"t":1725310800}
+{"o":1.0283646613,"h":1.0298663891,"l":1.0226784043,"c":1.0235126064,"v":0.392075929,"t":1725314400}
+{"o":1.0235126064,"h":1.0254044813,"l":1.0191829889,"c":1.0228535902,"v":0.460617654,"t":1725318000}
+{"o":1.0228535902,"h":1.0284242877,"l":1.020643992,"c":1.021751189,"v":0.0,"t":1725321600}
+{"o":1.021751189,"h":1.0259360137,"l":1.0183021555,"c":1.0186646648,"v":0.199694457,"t":1725325200}
+{"o":1.0186646648,"h":1.019460126,"l":1.0042224368,"c":1.0162636115,"v":1.150527138,"t":1725328800}
+{"o":1.0162636115,"h":1.0192726359,"l":1.0129579988,"c":1.0181657074,"v":4.316187712,"t":1725332400}
+{"o":1.0181657074,"h":1.0256677353,"l":1.0153723961,"c":1.0224487634,"v":0.568987066,"t":1725336000}
+{"o":1.0224487634,"h":1.0259991016,"l":1.0184595161,"c":1.0220381716,"v":0.000211831,"t":1725339600}
+{"o":1.0220381716,"h":1.0332438956,"l":1.0219788904,"c":1.0323541661,"v":0.402077033,"t":1725343200}
+{"o":1.0323541661,"h":1.0323541661,"l":1.0234669758,"c":1.0253227021,"v":0.105283897,"t":1725346800}
+{"o":1.0253227021,"h":1.0391925958,"l":1.0249377075,"c":1.0357780896,"v":0.105837048,"t":1725350400}
+{"o":1.0357780896,"h":1.0361754262,"l":1.0295767786,"c":1.0331280697,"v":1.91566066,"t":1725354000}
+{"o":1.0331280697,"h":1.0344806708,"l":1.0266923511,"c":1.0305827835,"v":0.100498266,"t":1725357600}
+{"o":1.0305827835,"h":1.0322859435,"l":1.0258626497,"c":1.0272221641,"v":0.737318034,"t":1725361200}
+{"o":1.0272221641,"h":1.0276708495,"l":1.0181770309,"c":1.0263488061,"v":0.0,"t":1725364800}
+{"o":1.0263488061,"h":1.0518370996,"l":1.0240055299,"c":1.0488248281,"v":1.309965507,"t":1725368400}
+{"o":1.0488248281,"h":1.0609931391,"l":1.0488248281,"c":1.0593361029,"v":0.721262541,"t":1725372000}
+{"o":1.0593361029,"h":1.071395369,"l":1.0553542202,"c":1.0638851285,"v":0.0,"t":1725375600}
+{"o":1.0638851285,"h":1.0675125916,"l":1.0569105261,"c":1.0619544714,"v":0.0,"t":1725379200}
+{"o":1.0619544714,"h":1.0627570571,"l":1.0501316886,"c":1.0606552772,"v":0.0,"t":1725382800}
+{"o":1.0606552772,"h":1.0636580542,"l":1.0517269396,"c":1.0536997908,"v":0.0,"t":1725386400}
+{"o":1.0536997908,"h":1.0554124428,"l":1.0438801454,"c":1.0541567937,"v":0.191566066,"t":1725390000}
+{"o":1.0541567937,"h":1.0609696804,"l":1.0490060198,"c":1.0570429642,"v":0.497337978,"t":1725393600}
+{"o":1.0570429642,"h":1.0672877231,"l":1.0560972888,"c":1.060550155,"v":0.124474926,"t":1725397200}
+{"o":1.060550155,"h":1.0665840837,"l":1.0586485071,"c":1.0657608527,"v":0.0,"t":1725400800}
+{"o":1.0657608527,"h":1.0855622959,"l":1.0651211852,"c":1.0817133479,"v":0.0,"t":1725404400}
+{"o":1.0817133479,"h":1.1123542356,"l":1.071057174,"c":1.0899092777,"v":0.0,"t":1725408000}
+{"o":1.0899092777,"h":1.1259860605,"l":1.0817732027,"c":1.0877959554,"v":0.110150488,"t":1725411600}
+{"o":1.0877959554,"h":1.0934006303,"l":1.0817119435,"c":1.0854254979,"v":0.286513598,"t":1725415200}
+{"o":1.0854254979,"h":1.0861768893,"l":1.078263842,"c":1.0808131471,"v":0.105324937,"t":1725418800}
+{"o":1.0808131471,"h":1.0874997832,"l":1.0786267103,"c":1.079656192,"v":1.321226098,"t":1725422400}
+{"o":1.079656192,"h":1.0903992334,"l":1.079656192,"c":1.0885088957,"v":0.0,"t":1725426000}
+{"o":1.0885088957,"h":1.0885088957,"l":1.0710462574,"c":1.0767452464,"v":0.105135579,"t":1725429600}
+{"o":1.0767452464,"h":1.077159359,"l":1.0504590934,"c":1.0595295315,"v":0.0,"t":1725433200}
+{"o":1.0595295315,"h":1.0637115272,"l":1.055904789,"c":1.0622264685,"v":0.0,"t":1725436800}
+{"o":1.0622264685,"h":1.0653534672,"l":1.0558293222,"c":1.0652855309,"v":0.198983128,"t":1725440400}
+{"o":1.0652855309,"h":1.0744963072,"l":1.0628991508,"c":1.0737763207,"v":0.0,"t":1725444000}
+{"o":1.0737763207,"h":1.0772855304,"l":1.0672243986,"c":1.0740359346,"v":0.535828477,"t":1725447600}
+{"o":1.0740359346,"h":1.078724166,"l":1.0652151451,"c":1.0728331789,"v":0.0,"t":1725451200}
+{"o":1.0728331789,"h":1.0790600874,"l":1.0660925918,"c":1.0673840525,"v":0.0,"t":1725454800}
+{"o":1.0673840525,"h":1.0729751856,"l":1.0325557438,"c":1.0386072628,"v":3.313418925,"t":1725458400}
+{"o":1.0386072628,"h":1.0472908127,"l":1.0283277803,"c":1.0313509513,"v":1.262420365,"t":1725462000}
+{"o":1.0313509513,"h":1.0400797032,"l":1.0222093952,"c":1.0305374626,"v":0.544856776,"t":1725465600}
+{"o":1.0305374626,"h":1.0407982476,"l":1.0287071857,"c":1.0406743242,"v":0.316084011,"t":1725469200}
+{"o":1.0406743242,"h":1.0407549238,"l":1.0335006429,"c":1.0374160177,"v":0.253705154,"t":1725472800}
+{"o":1.0374160177,"h":1.0399218289,"l":1.0309502331,"c":1.0357631412,"v":0.0,"t":1725476400}
+{"o":1.0357631412,"h":1.0386490739,"l":1.0289862326,"c":1.0307550619,"v":0.0,"t":1725480000}
+{"o":1.0307550619,"h":1.0330397781,"l":1.0263392634,"c":1.02793728,"v":0.203224904,"t":1725483600}
+{"o":1.02793728,"h":1.0340628678,"l":1.0247646455,"c":1.0292502342,"v":0.0,"t":1725487200}
+{"o":1.0292502342,"h":1.0357493569,"l":1.0271284408,"c":1.0332476831,"v":0.208968602,"t":1725490800}
+{"o":1.0332476831,"h":1.0384427892,"l":1.0269728576,"c":1.0384147312,"v":0.143503348,"t":1725494400}
+{"o":1.0384147312,"h":1.0384147312,"l":1.0278024841,"c":1.0312129749,"v":0.001734114,"t":1725498000}
+{"o":1.0312129749,"h":1.0378179897,"l":1.0288083781,"c":1.037008841,"v":0.0,"t":1725501600}
+{"o":1.037008841,"h":1.0512192387,"l":1.037008841,"c":1.0486739885,"v":0.0,"t":1725505200}
+{"o":1.0486739885,"h":1.0509648585,"l":1.027998066,"c":1.0339814375,"v":0.0,"t":1725508800}
+{"o":1.0339814375,"h":1.0439789757,"l":1.032850891,"c":1.0427158077,"v":0.095711332,"t":1725512400}
+{"o":1.0427158077,"h":1.0548227039,"l":1.040564689,"c":1.0450751172,"v":0.0,"t":1725516000}
+{"o":1.0450751172,"h":1.0457851885,"l":1.0350388543,"c":1.0369449078,"v":0.100067245,"t":1725519600}
+{"o":1.0369449078,"h":1.0428358065,"l":1.0313639437,"c":1.0396167998,"v":0.143708497,"t":1725523200}
+{"o":1.0396167998,"h":1.0478976901,"l":1.038812737,"c":1.0435016894,"v":0.0,"t":1725526800}
+{"o":1.0435016894,"h":1.0472882057,"l":1.03942647,"c":1.0412774737,"v":0.096740864,"t":1725530400}
+{"o":1.0412774737,"h":1.045046588,"l":1.0363565122,"c":1.0389443043,"v":0.100498266,"t":1725534000}
+{"o":1.0389443043,"h":1.0464459249,"l":1.0290483378,"c":1.0347747217,"v":0.102116958,"t":1725537600}
+{"o":1.0347747217,"h":1.036483504,"l":1.0229262978,"c":1.025873867,"v":0.105361337,"t":1725541200}
+{"o":1.025873867,"h":1.0463878142,"l":1.0194423442,"c":1.0463431158,"v":0.110176515,"t":1725544800}
+{"o":1.0463431158,"h":1.0630170064,"l":1.0428197804,"c":1.0566876984,"v":0.0,"t":1725548400}
+{"o":1.0566876984,"h":1.0661325713,"l":1.0525110235,"c":1.0611579857,"v":0.257860413,"t":1725552000}
+{"o":1.0611579857,"h":1.0646790606,"l":1.0548321023,"c":1.0556076555,"v":0.0,"t":1725555600}
+{"o":1.0556076555,"h":1.0612629944,"l":1.0526943187,"c":1.0571202216,"v":0.0,"t":1725559200}
+{"o":1.0571202216,"h":1.0824916613,"l":1.0565260211,"c":1.0747592025,"v":53.554468601,"t":1725562800}
+{"o":1.0747592025,"h":1.0781384244,"l":1.0698434905,"c":1.0756197926,"v":0.0,"t":1725566400}
+{"o":1.0756197926,"h":1.0759132589,"l":1.0643550741,"c":1.0661632159,"v":0.0,"t":1725570000}
+{"o":1.0661632159,"h":1.0749644733,"l":1.0628179283,"c":1.0653582431,"v":5.615878095,"t":1725573600}
+{"o":1.0653582431,"h":1.0694564254,"l":1.0639590492,"c":1.0667123071,"v":0.334917718,"t":1725577200}
+{"o":1.0667123071,"h":1.0730755723,"l":1.0628172335,"c":1.0662126325,"v":0.0,"t":1725580800}
+{"o":1.0662126325,"h":1.0718950744,"l":1.0565753156,"c":1.0595325229,"v":0.308380998,"t":1725584400}
+{"o":1.0595325229,"h":1.0621006137,"l":1.0496327284,"c":1.0516849836,"v":0.208683135,"t":1725588000}
+{"o":1.0516849836,"h":1.0561093461,"l":1.0490971248,"c":1.0561093461,"v":0.210503368,"t":1725591600}
+{"o":1.0561093461,"h":1.0586508575,"l":1.0520916308,"c":1.0581880797,"v":0.114313619,"t":1725595200}
+{"o":1.0581880797,"h":1.0655027461,"l":1.0560284743,"c":1.059840192,"v":1.07157,"t":1725598800}
+{"o":1.059840192,"h":1.0640597897,"l":1.0581909797,"c":1.0597099959,"v":0.0,"t":1725602400}
+{"o":1.0597099959,"h":1.0930172768,"l":1.0593237362,"c":1.0772283442,"v":0.687644737,"t":1725606000}
+{"o":1.0772283442,"h":1.0783361064,"l":1.0687442242,"c":1.0742091086,"v":0.0,"t":1725609600}
+{"o":1.0742091086,"h":1.0757405992,"l":1.065262454,"c":1.0666380545,"v":0.606238858,"t":1725613200}
+{"o":1.0666380545,"h":1.0669766333,"l":1.0531007232,"c":1.0578695258,"v":0.0,"t":1725616800}
+{"o":1.0578695258,"h":1.0632994439,"l":1.0562396986,"c":1.0593520157,"v":0.105809609,"t":1725620400}
+{"o":1.0593520157,"h":1.0639480868,"l":1.0290015944,"c":1.0332966072,"v":9.275138667,"t":1725624000}
+{"o":1.0332966072,"h":1.0599072191,"l":1.0277780999,"c":1.0542696135,"v":9.495866164,"t":1725627600}
+{"o":1.0542696135,"h":1.0781451894,"l":1.0542696135,"c":1.0694217159,"v":0.1,"t":1725631200}
+{"o":1.0694217159,"h":1.0897923965,"l":1.0619088735,"c":1.0779988955,"v":2.883080402,"t":1725634800}
+{"o":1.0779988955,"h":1.1023981098,"l":1.0761170716,"c":1.0920371589,"v":0.196505416,"t":1725638400}
+{"o":1.0920371589,"h":1.1003941203,"l":1.0794060338,"c":1.0893090026,"v":0.22987928,"t":1725642000}
+{"o":1.0893090026,"h":1.1070031908,"l":1.0879559797,"c":1.1058206482,"v":18.425213331,"t":1725645600}
+{"o":1.1058206482,"h":1.1161195902,"l":1.0950510279,"c":1.1038245233,"v":0.0,"t":1725649200}
+{"o":1.1038245233,"h":1.1420476082,"l":1.0959902952,"c":1.1386031601,"v":0.047208344,"t":1725652800}
+{"o":1.1386031601,"h":1.1445205249,"l":1.1067043477,"c":1.1067043477,"v":0.133162629,"t":1725656400}
+{"o":1.1067043477,"h":1.1134393873,"l":1.1007730192,"c":1.1068628867,"v":0.0,"t":1725660000}
+{"o":1.1068628867,"h":1.1081248079,"l":1.1018882677,"c":1.1036828597,"v":0.20114437,"t":1725663600}
+{"o":1.1036828597,"h":1.1057230598,"l":1.0977467825,"c":1.1045973877,"v":0.210722674,"t":1725667200}
+{"o":1.1045973877,"h":1.1117394147,"l":1.102303881,"c":1.1082007871,"v":0.105361337,"t":1725670800}
+{"o":1.1082007871,"h":1.1097955579,"l":1.1005770727,"c":1.1030881358,"v":0.0,"t":1725674400}
+{"o":1.1030881358,"h":1.1039661358,"l":1.1000169688,"c":1.1026645303,"v":0.0,"t":1725678000}
+{"o":1.1026645303,"h":1.1032936025,"l":1.0935067091,"c":1.0939213311,"v":0.243666946,"t":1725681600}
+{"o":1.0939213311,"h":1.0948883616,"l":1.0844655213,"c":1.0874373965,"v":0.365615468,"t":1725685200}
+{"o":1.0874373965,"h":1.0885239365,"l":1.082687122,"c":1.0833831903,"v":0.114754825,"t":1725688800}
+{"o":1.0833831903,"h":1.0858219236,"l":1.0740528479,"c":1.0813158387,"v":0.0,"t":1725692400}
+{"o":1.0813158387,"h":1.0878952017,"l":1.0799778055,"c":1.082853461,"v":0.105007356,"t":1725696000}
+{"o":1.082853461,"h":1.0884023203,"l":1.0809840633,"c":1.0856107743,"v":0.0,"t":1725699600}
+{"o":1.0856107743,"h":1.0875407534,"l":1.0819932447,"c":1.0875407534,"v":0.0,"t":1725703200}
+{"o":1.0875407534,"h":1.0889825068,"l":1.0827707033,"c":1.0866878874,"v":0.1049,"t":1725706800}
+{"o":1.0866878874,"h":1.0866878874,"l":1.0799548493,"c":1.0832693812,"v":0.0,"t":1725710400}
+{"o":1.0832693812,"h":1.0924777674,"l":1.0799510548,"c":1.0857234649,"v":0.0,"t":1725714000}
+{"o":1.0857234649,"h":1.0867761559,"l":1.0786554392,"c":1.0791333149,"v":0.013862313,"t":1725717600}
+{"o":1.0791333149,"h":1.0791333149,"l":1.0658339139,"c":1.0710103146,"v":0.0,"t":1725721200}
+{"o":1.0710103146,"h":1.0827469911,"l":1.0681830282,"c":1.0821186793,"v":0.0,"t":1725724800}
+{"o":1.0821186793,"h":1.0904889363,"l":1.0784319486,"c":1.08811004,"v":0.101125414,"t":1725728400}
+{"o":1.08811004,"h":1.0929880115,"l":1.0786832492,"c":1.0817135087,"v":1.14692655,"t":1725732000}
+{"o":1.0817135087,"h":1.0824360011,"l":1.0709026277,"c":1.0753312625,"v":0.0,"t":1725735600}
+{"o":1.0753312625,"h":1.0840291344,"l":1.0743224322,"c":1.0840291344,"v":0.0,"t":1725739200}
+{"o":1.0840291344,"h":1.0891368145,"l":1.0791947805,"c":1.0874885026,"v":0.1,"t":1725742800}
+{"o":1.0874885026,"h":1.0960786027,"l":1.0841063455,"c":1.0885043129,"v":0.0,"t":1725746400}
+{"o":1.0885043129,"h":1.0915347776,"l":1.0793996928,"c":1.0804717021,"v":0.0,"t":1725750000}
+{"o":1.0804717021,"h":1.0874950505,"l":1.0785352592,"c":1.0819789132,"v":1.149083749,"t":1725753600}
+{"o":1.0819789132,"h":1.0824077144,"l":1.0757190439,"c":1.0787454737,"v":0.0,"t":1725757200}
+{"o":1.0787454737,"h":1.0791038114,"l":1.0745420633,"c":1.0764544476,"v":0.0,"t":1725760800}
+{"o":1.0764544476,"h":1.0796161772,"l":1.0738118928,"c":1.0758687594,"v":0.0,"t":1725764400}
+{"o":1.0758687594,"h":1.0776279632,"l":1.0719731255,"c":1.0741727505,"v":0.0,"t":1725768000}
+{"o":1.0741727505,"h":1.0793061342,"l":1.07407319,"c":1.0793061342,"v":0.0,"t":1725771600}
+{"o":1.0793061342,"h":1.0793385577,"l":1.0736750044,"c":1.0749520273,"v":0.0,"t":1725775200}
+{"o":1.0749520273,"h":1.0754409831,"l":1.0607734785,"c":1.0648781609,"v":0.013269488,"t":1725778800}
+{"o":1.0648781609,"h":1.068286808,"l":1.0625437137,"c":1.0631840653,"v":1.915660659,"t":1725782400}
+{"o":1.0631840653,"h":1.0643274755,"l":1.053633105,"c":1.0639042001,"v":0.249229772,"t":1725786000}
+{"o":1.0639042001,"h":1.0643979346,"l":1.055475845,"c":1.0562490277,"v":0.0,"t":1725789600}
+{"o":1.0562490277,"h":1.0614066289,"l":1.0539161232,"c":1.0607327975,"v":0.0,"t":1725793200}
+{"o":1.0607327975,"h":1.0727379955,"l":1.0593211287,"c":1.071747615,"v":0.0,"t":1725796800}
+{"o":1.071747615,"h":1.0754005614,"l":1.0690893555,"c":1.0698338266,"v":0.670286366,"t":1725800400}
+{"o":1.0698338266,"h":1.0813834821,"l":1.0685277879,"c":1.0813834821,"v":0.0,"t":1725804000}
+{"o":1.0813834821,"h":1.0897748237,"l":1.0782495903,"c":1.0886897114,"v":0.0,"t":1725807600}
+{"o":1.0886897114,"h":1.0896688917,"l":1.0751260842,"c":1.0802129267,"v":0.105361337,"t":1725811200}
+{"o":1.0802129267,"h":1.0804393646,"l":1.0671631077,"c":1.0676496836,"v":0.0,"t":1725814800}
+{"o":1.0676496836,"h":1.0730902799,"l":1.0668594636,"c":1.0714482292,"v":0.958056649,"t":1725818400}
+{"o":1.0714482292,"h":1.0746572564,"l":1.0689486067,"c":1.0722697735,"v":0.0,"t":1725822000}
+{"o":1.0722697735,"h":1.0751699542,"l":1.0702357624,"c":1.071424211,"v":0.0,"t":1725825600}
+{"o":1.071424211,"h":1.0715430234,"l":1.0623884154,"c":1.0682354844,"v":0.104987722,"t":1725829200}
+{"o":1.0682354844,"h":1.0717601136,"l":1.0479567948,"c":1.0668971298,"v":0.0,"t":1725832800}
+{"o":1.0668971298,"h":1.0680723266,"l":1.0587625275,"c":1.0602921284,"v":0.0,"t":1725836400}
+{"o":1.0602921284,"h":1.0681859066,"l":1.0530067632,"c":1.0603540937,"v":0.0,"t":1725840000}
+{"o":1.0603540937,"h":1.0676753666,"l":1.0545567453,"c":1.0628938994,"v":0.105241822,"t":1725843600}
+{"o":1.0628938994,"h":1.0748977945,"l":1.0618464617,"c":1.0668695734,"v":0.0,"t":1725847200}
+{"o":1.0668695734,"h":1.0785243488,"l":1.0666678888,"c":1.0728438209,"v":0.100129278,"t":1725850800}
+{"o":1.0728438209,"h":1.0787867096,"l":1.0711654923,"c":1.0756786727,"v":0.0,"t":1725854400}
+{"o":1.0756786727,"h":1.0820764514,"l":1.073687019,"c":1.0796243092,"v":0.0,"t":1725858000}
+{"o":1.0796243092,"h":1.0807394771,"l":1.0717489498,"c":1.0726842452,"v":0.0,"t":1725861600}
+{"o":1.0726842452,"h":1.0763217924,"l":1.0665125433,"c":1.0669277684,"v":0.286513598,"t":1725865200}
+{"o":1.0669277684,"h":1.067990005,"l":1.059631929,"c":1.0620487669,"v":0.229210878,"t":1725868800}
+{"o":1.0620487669,"h":1.0669884968,"l":1.0534197552,"c":1.0655733649,"v":0.0,"t":1725872400}
+{"o":1.0655733649,"h":1.0678849408,"l":1.0583107051,"c":1.0625832095,"v":0.0,"t":1725876000}
+{"o":1.0625832095,"h":1.0680479905,"l":1.0616160274,"c":1.0661761295,"v":0.0,"t":1725879600}
+{"o":1.0661761295,"h":1.0736111324,"l":1.0654795415,"c":1.0672178704,"v":0.0,"t":1725883200}
+{"o":1.0672178704,"h":1.0722241239,"l":1.0596252002,"c":1.0634402333,"v":0.957126342,"t":1725886800}
+{"o":1.0634402333,"h":1.0865359241,"l":1.060333992,"c":1.0847484737,"v":0.304225109,"t":1725890400}
+{"o":1.0847484737,"h":1.0865608761,"l":1.0725326875,"c":1.0747096809,"v":0.0,"t":1725894000}
+{"o":1.0747096809,"h":1.0758043133,"l":1.0312901496,"c":1.0400197037,"v":0.0,"t":1725897600}
+{"o":1.0400197037,"h":1.0415264695,"l":1.0306832594,"c":1.038404851,"v":0.02245984,"t":1725901200}
+{"o":1.038404851,"h":1.0432324479,"l":1.0337222235,"c":1.0357228277,"v":0.1001,"t":1725904800}
+{"o":1.0357228277,"h":1.0370654472,"l":1.0206520347,"c":1.022015026,"v":0.0,"t":1725908400}
+{"o":1.022015026,"h":1.0316470981,"l":1.0197755268,"c":1.0242969314,"v":0.2403202,"t":1725912000}
+{"o":1.0242969314,"h":1.0260069143,"l":1.0067130624,"c":1.021037324,"v":0.019156606,"t":1725915600}
+{"o":1.021037324,"h":1.0300051686,"l":1.0168939778,"c":1.0263794203,"v":0.0,"t":1725919200}
+{"o":1.0263794203,"h":1.0298567931,"l":1.0201835921,"c":1.0215870642,"v":0.100572185,"t":1725922800}
+{"o":1.0215870642,"h":1.0339103519,"l":1.0204024567,"c":1.0294912858,"v":1.103163458,"t":1725926400}
+{"o":1.0294912858,"h":1.0377880557,"l":1.0282326364,"c":1.0349994623,"v":1.074994329,"t":1725930000}
+{"o":1.0349994623,"h":1.0389233026,"l":1.0329293177,"c":1.0342116454,"v":9.562902062,"t":1725933600}
+{"o":1.0342116454,"h":1.0391006301,"l":1.0334493129,"c":1.0381367422,"v":0.0,"t":1725937200}
+{"o":1.0381367422,"h":1.0411277768,"l":1.033493624,"c":1.0379008568,"v":0.0,"t":1725940800}
+{"o":1.0379008568,"h":1.0385305499,"l":1.0252460959,"c":1.0252460959,"v":0.257550884,"t":1725944400}
+{"o":1.0252460959,"h":1.0316627945,"l":1.0252460959,"c":1.0303709635,"v":0.108021896,"t":1725948000}
+{"o":1.0303709635,"h":1.0319535028,"l":1.0199710031,"c":1.0221669917,"v":0.0,"t":1725951600}
+{"o":1.0221669917,"h":1.0265972888,"l":1.0183353343,"c":1.0247108425,"v":1.168034156,"t":1725955200}
+{"o":1.0247108425,"h":1.0279471656,"l":1.0220247228,"c":1.025720432,"v":0.121524076,"t":1725958800}
+{"o":1.025720432,"h":1.0293496909,"l":1.0209158929,"c":1.0226504215,"v":0.0,"t":1725962400}
+{"o":1.0226504215,"h":1.0251919834,"l":1.0192357905,"c":1.0203932782,"v":0.0,"t":1725966000}
+{"o":1.0203932782,"h":1.0273055592,"l":1.0177802395,"c":1.0266074291,"v":0.0,"t":1725969600}
+{"o":1.0266074291,"h":1.0347034795,"l":1.025792117,"c":1.0293655579,"v":0.238999123,"t":1725973200}
+{"o":1.0293655579,"h":1.031940093,"l":1.0145321816,"c":1.0211014725,"v":5.796408696,"t":1725976800}
+{"o":1.0211014725,"h":1.0284433633,"l":1.0120104602,"c":1.0283387258,"v":1.0,"t":1725980400}
+{"o":1.0283387258,"h":1.0315075383,"l":1.0229503781,"c":1.0262191895,"v":0.0,"t":1725984000}
+{"o":1.0262191895,"h":1.0269533539,"l":1.0078469372,"c":1.0162062652,"v":0.0,"t":1725987600}
+{"o":1.0162062652,"h":1.0162062652,"l":1.0000751138,"c":1.0085511192,"v":0.143256799,"t":1725991200}
+{"o":1.0085511192,"h":1.0159352264,"l":1.0071293313,"c":1.0096599013,"v":1.005959481,"t":1725994800}
+{"o":1.0096599013,"h":1.0167325032,"l":1.0026748394,"c":1.0167325032,"v":0.957830329,"t":1725998400}
+{"o":1.0167325032,"h":1.0206966616,"l":1.0139250206,"c":1.0190694373,"v":0.11493964,"t":1726002000}
+{"o":1.0190694373,"h":1.0209173135,"l":1.0137286631,"c":1.0146777685,"v":0.0,"t":1726005600}
+{"o":1.0146777685,"h":1.0191852739,"l":1.013743015,"c":1.0173756998,"v":0.0,"t":1726009200}
+{"o":1.0173756998,"h":1.0210514253,"l":1.0152790872,"c":1.0178896682,"v":2.155608401,"t":1726012800}
+{"o":1.0178896682,"h":1.0350803651,"l":1.0174236491,"c":1.0341064772,"v":0.095306427,"t":1726016400}
+{"o":1.0341064772,"h":1.0346388321,"l":1.0263390234,"c":1.0298112853,"v":0.296849963,"t":1726020000}
+{"o":1.0298112853,"h":1.0349224534,"l":1.0289905892,"c":1.0328057868,"v":0.0,"t":1726023600}
+{"o":1.0328057868,"h":1.0487165449,"l":1.0328057868,"c":1.0433246199,"v":0.0,"t":1726027200}
+{"o":1.0433246199,"h":1.0522906471,"l":1.0429812958,"c":1.0505143718,"v":0.0,"t":1726030800}
+{"o":1.0505143718,"h":1.0526310235,"l":1.0433060355,"c":1.0481665109,"v":0.0,"t":1726034400}
+{"o":1.0481665109,"h":1.0489553752,"l":1.0410187759,"c":1.0419858325,"v":0.21430522,"t":1726038000}
+{"o":1.0419858325,"h":1.0539219634,"l":1.0419038536,"c":1.0508226072,"v":0.0,"t":1726041600}
+{"o":1.0508226072,"h":1.0522010021,"l":1.0472092676,"c":1.0492017301,"v":0.10548671,"t":1726045200}
+{"o":1.0492017301,"h":1.0677519402,"l":1.0491781768,"c":1.0536093792,"v":0.190972738,"t":1726048800}
+{"o":1.0536093792,"h":1.0536093792,"l":1.0437347168,"c":1.046206289,"v":0.310622963,"t":1726052400}
+{"o":1.046206289,"h":1.0555068635,"l":1.0401240379,"c":1.0453193293,"v":0.76404064,"t":1726056000}
+{"o":1.0453193293,"h":1.0674234166,"l":1.0348927613,"c":1.0645193221,"v":0.068175591,"t":1726059600}
+{"o":1.0645193221,"h":1.0763226096,"l":1.0607728575,"c":1.0643123255,"v":2.647907548,"t":1726063200}
+{"o":1.0643123255,"h":1.0688990907,"l":1.0425284935,"c":1.0520812687,"v":2.011443694,"t":1726066800}
+{"o":1.0520812687,"h":1.0527385203,"l":1.0416292444,"c":1.0452867827,"v":0.100696454,"t":1726070400}
+{"o":1.0452867827,"h":1.0459220665,"l":1.0338088713,"c":1.0368638614,"v":0.0,"t":1726074000}
+{"o":1.0368638614,"h":1.0495761608,"l":1.0330063051,"c":1.0431634451,"v":0.0,"t":1726077600}
+{"o":1.0431634451,"h":1.0479226242,"l":1.0379113182,"c":1.0395421271,"v":0.0,"t":1726081200}
+{"o":1.0395421271,"h":1.0425491393,"l":1.0364584927,"c":1.040491747,"v":0.0,"t":1726084800}
+{"o":1.040491747,"h":1.0451995113,"l":1.0380460298,"c":1.0423398779,"v":0.0,"t":1726088400}
+{"o":1.0423398779,"h":1.0441070787,"l":1.0405188125,"c":1.0410537388,"v":0.0,"t":1726092000}
+{"o":1.0410537388,"h":1.0433734609,"l":1.0385682872,"c":1.0417831261,"v":0.0,"t":1726095600}
+{"o":1.0417831261,"h":1.0422952858,"l":1.0276176238,"c":1.0326636792,"v":0.0,"t":1726099200}
+{"o":1.0326636792,"h":1.0326636792,"l":1.0229607674,"c":1.0236059482,"v":0.191566066,"t":1726102800}
+{"o":1.0236059482,"h":1.0243769294,"l":1.0142373083,"c":1.0187701006,"v":0.0,"t":1726106400}
+{"o":1.0187701006,"h":1.0214234081,"l":1.014381804,"c":1.0170589974,"v":0.200583682,"t":1726110000}
+{"o":1.0170589974,"h":1.0214280576,"l":1.0125843643,"c":1.0201355077,"v":0.600642381,"t":1726113600}
+{"o":1.0201355077,"h":1.0258480243,"l":1.0181223756,"c":1.0224988086,"v":0.105361337,"t":1726117200}
+{"o":1.0224988086,"h":1.0271884465,"l":1.0114280707,"c":1.0251303798,"v":0.0,"t":1726120800}
+{"o":1.0251303798,"h":1.0262648442,"l":1.0202416225,"c":1.0224706554,"v":5.942278445,"t":1726124400}
+{"o":1.0224706554,"h":1.0238318482,"l":1.0189882514,"c":1.0225003874,"v":0.420327369,"t":1726128000}
+{"o":1.0225003874,"h":1.026732885,"l":1.0215849209,"c":1.0263908334,"v":375.804118841,"t":1726131600}
+{"o":1.0263908334,"h":1.0279968797,"l":1.0233671077,"c":1.0271810989,"v":0.287121461,"t":1726135200}
+{"o":1.0271810989,"h":1.0279011805,"l":1.0216627212,"c":1.0238030822,"v":0.382287424,"t":1726138800}
+{"o":1.0238030822,"h":1.0292666432,"l":1.0205278394,"c":1.0285910984,"v":0.860464425,"t":1726142400}
+{"o":1.0285910984,"h":1.030281944,"l":1.021429525,"c":1.0260029327,"v":0.671369113,"t":1726146000}
+{"o":1.0260029327,"h":1.0275670923,"l":1.0085138556,"c":1.027159493,"v":6.663625808,"t":1726149600}
+{"o":1.027159493,"h":1.0343105061,"l":1.0182708162,"c":1.0334521305,"v":0.110338883,"t":1726153200}
+{"o":1.0334521305,"h":1.0338183757,"l":1.0233308511,"c":1.0241939946,"v":0.354284039,"t":1726156800}
+{"o":1.0241939946,"h":1.0263245228,"l":1.0184391328,"c":1.0195585337,"v":0.0,"t":1726160400}
+{"o":1.0195585337,"h":1.0247284751,"l":1.0166766811,"c":1.0209810691,"v":0.103268872,"t":1726164000}
+{"o":1.0209810691,"h":1.0219977463,"l":1.0163415357,"c":1.016950364,"v":0.11241459,"t":1726167600}
+{"o":1.016950364,"h":1.0215240392,"l":1.0129001845,"c":1.0159161195,"v":0.105324937,"t":1726171200}
+{"o":1.0159161195,"h":1.0203735126,"l":1.0114855077,"c":1.0181758114,"v":0.105386232,"t":1726174800}
+{"o":1.0181758114,"h":1.0185079919,"l":1.0071219413,"c":1.0117760562,"v":1.932372046,"t":1726178400}
+{"o":1.0117760562,"h":1.0153596204,"l":1.0111472574,"c":1.0143797975,"v":0.0,"t":1726182000}
+{"o":1.0143797975,"h":1.0190014336,"l":1.0130137941,"c":1.018083646,"v":0.0,"t":1726185600}
+{"o":1.018083646,"h":1.0269804574,"l":1.0173912295,"c":1.023314657,"v":0.0,"t":1726189200}
+{"o":1.023314657,"h":1.026924682,"l":1.022013897,"c":1.0243148658,"v":0.0,"t":1726192800}
+{"o":1.0243148658,"h":1.0270004707,"l":1.0223994919,"c":1.0265884695,"v":0.209825439,"t":1726196400}
+{"o":1.0265884695,"h":1.0287205456,"l":1.023691164,"c":1.0274495005,"v":0.0,"t":1726200000}
+{"o":1.0274495005,"h":1.0276697699,"l":1.0232431896,"c":1.0240786701,"v":0.0,"t":1726203600}
+{"o":1.0240786701,"h":1.0314381499,"l":1.0240515983,"c":1.0314381499,"v":0.226120621,"t":1726207200}
+{"o":1.0314381499,"h":1.0317340253,"l":1.024955156,"c":1.0254898559,"v":0.827422216,"t":1726210800}
+{"o":1.0254898559,"h":1.031180377,"l":1.0245830408,"c":1.0306998349,"v":0.026335422,"t":1726214400}
+{"o":1.0306998349,"h":1.0327271251,"l":1.0266739938,"c":1.0325260653,"v":0.0,"t":1726218000}
+{"o":1.0325260653,"h":1.0361158197,"l":1.0270715013,"c":1.0287262216,"v":0.205631064,"t":1726221600}
+{"o":1.0287262216,"h":1.0412678654,"l":1.0285900253,"c":1.0408239496,"v":0.69884435,"t":1726225200}
+{"o":1.0408239496,"h":1.048031103,"l":1.0387054495,"c":1.0416445478,"v":21.923732572,"t":1726228800}
+{"o":1.0416445478,"h":1.0466130861,"l":1.0388425756,"c":1.0401050186,"v":1.059371648,"t":1726232400}
+{"o":1.0401050186,"h":1.0450715058,"l":1.030645743,"c":1.0308047292,"v":0.704663703,"t":1726236000}
+{"o":1.0308047292,"h":1.0317156818,"l":1.004742942,"c":1.0099275698,"v":0.011629722,"t":1726239600}
+{"o":1.0099275698,"h":1.0147314976,"l":1.0006263071,"c":1.0110673341,"v":1.768134294,"t":1726243200}
+{"o":1.0110673341,"h":1.0113725112,"l":1.0017711505,"c":1.0056903581,"v":0.932091978,"t":1726246800}
+{"o":1.0056903581,"h":1.0087129586,"l":0.9981444747,"c":1.0015416115,"v":3.800498266,"t":1726250400}
+{"o":1.0015416115,"h":1.0029543198,"l":0.9976426076,"c":0.9991881891,"v":0.0,"t":1726254000}
+{"o":0.9991881891,"h":0.9999882257,"l":0.9933240147,"c":0.9979743648,"v":0.0,"t":1726257600}
+{"o":0.9979743648,"h":1.0028858936,"l":0.9876364702,"c":0.9932175462,"v":0.0,"t":1726261200}
+{"o":0.9932175462,"h":0.9932175462,"l":0.9861803519,"c":0.9895662903,"v":1.959501297,"t":1726264800}
+{"o":0.9895662903,"h":0.9967338364,"l":0.988892655,"c":0.9920561522,"v":0.0,"t":1726268400}
+{"o":0.9920561522,"h":0.9958248192,"l":0.9894830427,"c":0.9952867505,"v":0.100058691,"t":1726272000}
+{"o":0.9952867505,"h":0.9955566433,"l":0.9879790084,"c":0.9907379361,"v":1.437195416,"t":1726275600}
+{"o":0.9907379361,"h":0.9930602151,"l":0.9877299664,"c":0.9928165335,"v":0.0,"t":1726279200}
+{"o":0.9928165335,"h":0.992944791,"l":0.9808104956,"c":0.9890698349,"v":0.0,"t":1726282800}
+{"o":0.9890698349,"h":0.9919918209,"l":0.9882428026,"c":0.9919202248,"v":0.468715372,"t":1726286400}
+{"o":0.9919202248,"h":0.9998143792,"l":0.9900773433,"c":0.9992994172,"v":0.100319198,"t":1726290000}
+{"o":0.9992994172,"h":1.003367893,"l":0.9973718136,"c":1.0000751172,"v":0.0,"t":1726293600}
+{"o":1.0000751172,"h":1.0038233819,"l":0.9995481714,"c":1.0032755039,"v":1.032272653,"t":1726297200}
+{"o":1.0032755039,"h":1.0094233308,"l":1.0024363348,"c":1.0067895863,"v":0.0,"t":1726300800}
+{"o":1.0067895863,"h":1.0078115401,"l":1.0031282259,"c":1.0031360594,"v":1.001255616,"t":1726304400}
+{"o":1.0031360594,"h":1.0081202361,"l":1.0031360594,"c":1.005979018,"v":0.286849855,"t":1726308000}
+{"o":1.005979018,"h":1.0108220661,"l":1.0059269105,"c":1.0080292988,"v":2.863227798,"t":1726311600}
+{"o":1.0080292988,"h":1.0100428162,"l":1.004330546,"c":1.0063495795,"v":0.243589246,"t":1726315200}
+{"o":1.0063495795,"h":1.0095611259,"l":1.0050071722,"c":1.0055576854,"v":1.193833537,"t":1726318800}
+{"o":1.0055576854,"h":1.0078191082,"l":0.9985560788,"c":1.000475542,"v":6.4,"t":1726322400}
+{"o":1.000475542,"h":1.0063631586,"l":1.0000935418,"c":1.0041904343,"v":34.217246558,"t":1726326000}
+{"o":1.0041904343,"h":1.0054162889,"l":1.0004081887,"c":1.0038714362,"v":0.0,"t":1726329600}
+{"o":1.0038714362,"h":1.0079441172,"l":1.0038714362,"c":1.0073209338,"v":0.114700397,"t":1726333200}
+{"o":1.0073209338,"h":1.0168446351,"l":1.006273492,"c":1.0074090117,"v":5.650161084,"t":1726336800}
+{"o":1.0074090117,"h":1.0108017414,"l":1.0072952085,"c":1.0102238701,"v":0.0,"t":1726340400}
+{"o":1.0102238701,"h":1.0102392608,"l":1.004918114,"c":1.007009842,"v":1.813927335,"t":1726344000}
+{"o":1.007009842,"h":1.008022229,"l":1.0048098111,"c":1.0070499667,"v":2.258803844,"t":1726347600}
+{"o":1.0070499667,"h":1.0086617736,"l":1.0044687144,"c":1.0058469616,"v":0.0,"t":1726351200}
+{"o":1.0058469616,"h":1.0072678816,"l":1.0044119048,"c":1.0057072466,"v":0.0,"t":1726354800}
+{"o":1.0057072466,"h":1.0067426829,"l":1.0014034536,"c":1.0033657513,"v":0.104841999,"t":1726358400}
+{"o":1.0033657513,"h":1.0052778491,"l":1.0004603869,"c":1.0008958506,"v":0.33499422,"t":1726362000}
+{"o":1.0008958506,"h":1.0041873775,"l":1.0001200757,"c":1.0016448573,"v":0.487832263,"t":1726365600}
+{"o":1.0016448573,"h":1.0039734606,"l":1.0008449512,"c":1.0038696838,"v":0.0,"t":1726369200}
+{"o":1.0038696838,"h":1.0738763244,"l":1.0027079644,"c":1.0732238435,"v":2.032513545,"t":1726372800}
+{"o":1.0732238435,"h":1.0748278338,"l":1.0706071079,"c":1.0724618609,"v":0.0,"t":1726376400}
+{"o":1.0724618609,"h":1.0725069259,"l":1.0696059772,"c":1.0698211798,"v":2.635309971,"t":1726380000}
+{"o":1.0698211798,"h":1.0739050531,"l":1.0697956703,"c":1.0720941448,"v":0.105283897,"t":1726383600}
+{"o":1.0720941448,"h":1.0764350171,"l":1.0718782604,"c":1.0751694975,"v":0.032558508,"t":1726387200}
+{"o":1.0751694975,"h":1.0784387235,"l":1.0744140723,"c":1.077541764,"v":0.039835926,"t":1726390800}
+{"o":1.077541764,"h":1.0821037619,"l":1.0767804948,"c":1.0813029625,"v":0.702454911,"t":1726394400}
+{"o":1.0813029625,"h":1.0875930187,"l":1.0813029625,"c":1.0841391273,"v":0.095783033,"t":1726398000}
+{"o":1.0841391273,"h":1.0884004876,"l":1.0816605685,"c":1.0817128047,"v":0.0,"t":1726401600}
+{"o":1.0817128047,"h":1.0849482483,"l":1.0778896467,"c":1.0830131922,"v":0.107109031,"t":1726405200}
+{"o":1.0830131922,"h":1.0920656167,"l":1.0812370709,"c":1.0829813387,"v":6.459768467,"t":1726408800}
+{"o":1.0829813387,"h":1.0865869282,"l":1.0813281594,"c":1.083351956,"v":164.233833194,"t":1726412400}
+{"o":1.083351956,"h":1.0993545151,"l":1.0824880235,"c":1.098468319,"v":0.0,"t":1726416000}
+{"o":1.098468319,"h":1.106118169,"l":1.0959004401,"c":1.1020904382,"v":0.619478981,"t":1726419600}
+{"o":1.1020904382,"h":1.1034276162,"l":1.0939826293,"c":1.0998443709,"v":0.974124019,"t":1726423200}
+{"o":1.0998443709,"h":1.1020956619,"l":1.0957164838,"c":1.101867208,"v":1.857390028,"t":1726426800}
+{"o":1.101867208,"h":1.1072112908,"l":1.1012618091,"c":1.1043344775,"v":0.251661905,"t":1726430400}
+{"o":1.1043344775,"h":1.1259000371,"l":1.104266084,"c":1.1131126641,"v":0.205417834,"t":1726434000}
+{"o":1.1131126641,"h":1.1208247087,"l":1.1128222837,"c":1.1149915497,"v":0.0,"t":1726437600}
+{"o":1.1149915497,"h":1.1275308861,"l":1.1112260282,"c":1.1192439053,"v":0.100572185,"t":1726441200}
+{"o":1.1192439053,"h":1.1235789073,"l":1.1156034001,"c":1.1216099559,"v":0.0,"t":1726444800}
+{"o":1.1216099559,"h":1.133197867,"l":1.1216099559,"c":1.129679616,"v":0.0,"t":1726448400}
+{"o":1.129679616,"h":1.1377514313,"l":1.1269101158,"c":1.1342984459,"v":0.0,"t":1726452000}
+{"o":1.1342984459,"h":1.1350406138,"l":1.1251200597,"c":1.1256045111,"v":0.307015603,"t":1726455600}
+{"o":1.1256045111,"h":1.1265626436,"l":1.1224575426,"c":1.125641348,"v":0.105283897,"t":1726459200}
+{"o":1.125641348,"h":1.1261457728,"l":1.1195438036,"c":1.1201218225,"v":0.22015872,"t":1726462800}
+{"o":1.1201218225,"h":1.1277511225,"l":1.1181054388,"c":1.1260451844,"v":0.0,"t":1726466400}
+{"o":1.1260451844,"h":1.1270332813,"l":1.1193401679,"c":1.1206373225,"v":0.10097657,"t":1726470000}
+{"o":1.1206373225,"h":1.1218971282,"l":1.1108921162,"c":1.1163915107,"v":0.0,"t":1726473600}
+{"o":1.1163915107,"h":1.1240013249,"l":1.1115986845,"c":1.1239246871,"v":0.0,"t":1726477200}
+{"o":1.1239246871,"h":1.1255764121,"l":1.1117457596,"c":1.1141680655,"v":0.958324911,"t":1726480800}
+{"o":1.1141680655,"h":1.1166358006,"l":1.112302886,"c":1.115216606,"v":0.0,"t":1726484400}
+{"o":1.115216606,"h":1.1186228554,"l":1.1115333551,"c":1.1169747077,"v":2.681161304,"t":1726488000}
+{"o":1.1169747077,"h":1.121553472,"l":1.1122467409,"c":1.1130012154,"v":0.0,"t":1726491600}
+{"o":1.1130012154,"h":1.1316102379,"l":1.1112397598,"c":1.127852655,"v":0.100572185,"t":1726495200}
+{"o":1.127852655,"h":1.1308560836,"l":1.1145738501,"c":1.1188740898,"v":0.0,"t":1726498800}
+{"o":1.1188740898,"h":1.1274810556,"l":1.1167064134,"c":1.1274180913,"v":0.0,"t":1726502400}
+{"o":1.1274180913,"h":1.1407365597,"l":1.1161332771,"c":1.118677677,"v":0.200918096,"t":1726506000}
+{"o":1.118677677,"h":1.1315021887,"l":1.1178978831,"c":1.1268035781,"v":0.0,"t":1726509600}
+{"o":1.1268035781,"h":1.1295097289,"l":1.1199863902,"c":1.1217775231,"v":0.191348767,"t":1726513200}
+{"o":1.1217775231,"h":1.1305558116,"l":1.1177738507,"c":1.1305558116,"v":0.0,"t":1726516800}
+{"o":1.1305558116,"h":1.1317636949,"l":1.1186766554,"c":1.1186766554,"v":0.0,"t":1726520400}
+{"o":1.1186766554,"h":1.127552727,"l":1.118457244,"c":1.1257737965,"v":1.320621309,"t":1726524000}
+{"o":1.1257737965,"h":1.1257737965,"l":1.1144158047,"c":1.1183604653,"v":0.406978622,"t":1726527600}
+{"o":1.1183604653,"h":1.1252506421,"l":1.1144702849,"c":1.1248589949,"v":0.105241822,"t":1726531200}
+{"o":1.1248589949,"h":1.1284157793,"l":1.1209403113,"c":1.1267084209,"v":0.306550969,"t":1726534800}
+{"o":1.1267084209,"h":1.1295837726,"l":1.1183956892,"c":1.1243276053,"v":0.0,"t":1726538400}
+{"o":1.1243276053,"h":1.1251260623,"l":1.118826115,"c":1.1214999436,"v":0.0,"t":1726542000}
+{"o":1.1214999436,"h":1.1249781512,"l":1.1184087801,"c":1.1200163829,"v":0.100572185,"t":1726545600}
+{"o":1.1200163829,"h":1.1201726829,"l":1.1070070148,"c":1.109328431,"v":0.0,"t":1726549200}
+{"o":1.109328431,"h":1.1144868344,"l":1.1083679883,"c":1.1141116351,"v":0.0,"t":1726552800}
+{"o":1.1141116351,"h":1.1151792243,"l":1.1105197757,"c":1.1120354563,"v":0.570628345,"t":1726556400}
+{"o":1.1120354563,"h":1.1120354563,"l":1.107290957,"c":1.1102822479,"v":0.0,"t":1726560000}
+{"o":1.1102822479,"h":1.1163262935,"l":1.1073961691,"c":1.109786683,"v":5.185903563,"t":1726563600}
+{"o":1.109786683,"h":1.1118730437,"l":1.102894524,"c":1.1078758144,"v":0.0,"t":1726567200}
+{"o":1.1078758144,"h":1.1156198012,"l":1.1047958587,"c":1.1150570283,"v":0.070160947,"t":1726570800}
+{"o":1.1150570283,"h":1.1185763384,"l":1.1099477582,"c":1.1109817583,"v":0.210553259,"t":1726574400}
+{"o":1.1109817583,"h":1.1230118813,"l":1.1083703975,"c":1.1210059192,"v":0.573620306,"t":1726578000}
+{"o":1.1210059192,"h":1.1225989061,"l":1.0902674885,"c":1.1014394505,"v":1.229399609,"t":1726581600}
+{"o":1.1014394505,"h":1.1018557231,"l":1.0794802577,"c":1.0921438753,"v":0.580867465,"t":1726585200}
+{"o":1.0921438753,"h":1.1133994985,"l":1.0897762505,"c":1.1106696874,"v":0.0,"t":1726588800}
+{"o":1.1106696874,"h":1.1125128223,"l":1.0999756692,"c":1.1043273065,"v":0.182030763,"t":1726592400}
+{"o":1.1043273065,"h":1.1139401704,"l":1.1017459434,"c":1.1098681007,"v":1.333702337,"t":1726596000}
+{"o":1.1098681007,"h":1.1219084703,"l":1.1071909424,"c":1.1123843412,"v":0.951937057,"t":1726599600}
+{"o":1.1123843412,"h":1.1159112152,"l":1.1085220239,"c":1.1143161275,"v":0.0,"t":1726603200}
+{"o":1.1143161275,"h":1.1144157234,"l":1.1078814789,"c":1.1096464353,"v":0.0,"t":1726606800}
+{"o":1.1096464353,"h":1.1167218677,"l":1.1096464353,"c":1.1164083529,"v":0.0,"t":1726610400}
+{"o":1.1164083529,"h":1.1209742596,"l":1.1164083529,"c":1.1178173164,"v":0.1,"t":1726614000}
+{"o":1.1178173164,"h":1.1290920477,"l":1.1171432446,"c":1.1199253925,"v":0.105361337,"t":1726617600}
+{"o":1.1199253925,"h":1.1252684601,"l":1.1172736492,"c":1.1231832716,"v":0.0,"t":1726621200}
+{"o":1.1231832716,"h":1.1244250293,"l":1.1165693616,"c":1.1165693616,"v":0.0,"t":1726624800}
+{"o":1.1165693616,"h":1.1171265401,"l":1.1126738618,"c":1.1167771034,"v":0.0,"t":1726628400}
+{"o":1.1167771034,"h":1.1258924983,"l":1.1153911717,"c":1.1216360314,"v":0.114733746,"t":1726632000}
+{"o":1.1216360314,"h":1.1258126919,"l":1.1210332742,"c":1.1225153354,"v":0.119946733,"t":1726635600}
+{"o":1.1225153354,"h":1.1312311152,"l":1.1193057128,"c":1.1202800798,"v":0.0,"t":1726639200}
+{"o":1.1202800798,"h":1.12133994,"l":1.1179781408,"c":1.1197066977,"v":1.165311052,"t":1726642800}
+{"o":1.1197066977,"h":1.1259781277,"l":1.1196753767,"c":1.1247829992,"v":2.119863959,"t":1726646400}
+{"o":1.1247829992,"h":1.1381586368,"l":1.1240985512,"c":1.1381307021,"v":0.100572185,"t":1726650000}
+{"o":1.1381307021,"h":1.1482184121,"l":1.1348932535,"c":1.1363081324,"v":0.105303597,"t":1726653600}
+{"o":1.1363081324,"h":1.1390132315,"l":1.132219579,"c":1.1363319787,"v":0.0,"t":1726657200}
+{"o":1.1363319787,"h":1.1419193648,"l":1.1307646024,"c":1.1317516291,"v":0.0,"t":1726660800}
+{"o":1.1317516291,"h":1.1469473664,"l":1.1283113718,"c":1.1428102316,"v":0.040544556,"t":1726664400}
+{"o":1.1428102316,"h":1.1508495561,"l":1.1406876694,"c":1.1491308437,"v":0.105324938,"t":1726668000}
+{"o":1.1491308437,"h":1.1570780373,"l":1.1444655884,"c":1.1517677224,"v":0.0,"t":1726671600}
+{"o":1.1517677224,"h":1.1557701543,"l":1.1398287457,"c":1.1414443242,"v":0.77387123,"t":1726675200}
+{"o":1.1414443242,"h":1.1501972975,"l":1.1333794317,"c":1.1379729492,"v":0.0,"t":1726678800}
+{"o":1.1379729492,"h":1.1402814371,"l":1.1051817748,"c":1.1193114962,"v":0.104881164,"t":1726682400}
+{"o":1.1193114962,"h":1.1401048088,"l":1.1193114962,"c":1.1362189091,"v":0.110559847,"t":1726686000}
+{"o":1.1362189091,"h":1.1444738556,"l":1.1233806371,"c":1.124290101,"v":0.0,"t":1726689600}
+{"o":1.124290101,"h":1.1271943081,"l":1.1167037572,"c":1.1208706652,"v":2.348560983,"t":1726693200}
+{"o":1.1208706652,"h":1.1246061758,"l":1.1165523612,"c":1.1189828733,"v":0.0,"t":1726696800}
+{"o":1.1189828733,"h":1.1189828733,"l":1.0938475693,"c":1.0949608016,"v":0.11872993,"t":1726700400}
+{"o":1.0949608016,"h":1.0951955631,"l":1.0775457652,"c":1.0834125096,"v":0.0,"t":1726704000}
+{"o":1.0834125096,"h":1.0913098236,"l":1.0806385414,"c":1.0853100739,"v":0.097538654,"t":1726707600}
+{"o":1.0853100739,"h":1.0889942772,"l":1.0707936614,"c":1.072032607,"v":1.124833867,"t":1726711200}
+{"o":1.072032607,"h":1.0720447481,"l":1.0604869605,"c":1.0652261175,"v":0.0,"t":1726714800}
+{"o":1.0652261175,"h":1.0674084897,"l":1.0569091536,"c":1.058559797,"v":1.138525166,"t":1726718400}
+{"o":1.058559797,"h":1.063844807,"l":1.0558280056,"c":1.062647466,"v":0.0,"t":1726722000}
+{"o":1.062647466,"h":1.0686378592,"l":1.0531815911,"c":1.0618115825,"v":0.210140481,"t":1726725600}
+{"o":1.0618115825,"h":1.0643824771,"l":1.0581383745,"c":1.0613485475,"v":1.911335533,"t":1726729200}
+{"o":1.0613485475,"h":1.0625934972,"l":1.0573992936,"c":1.0623610137,"v":1.456743837,"t":1726732800}
+{"o":1.0623610137,"h":1.0636340765,"l":1.0564704057,"c":1.0604670633,"v":0.0,"t":1726736400}
+{"o":1.0604670633,"h":1.0620016855,"l":1.0543467345,"c":1.061008256,"v":0.379444148,"t":1726740000}
+{"o":1.061008256,"h":1.0614671219,"l":1.0529136649,"c":1.0541500029,"v":0.220180099,"t":1726743600}
+{"o":1.0541500029,"h":1.0568373369,"l":1.0436332021,"c":1.0459313289,"v":0.860915107,"t":1726747200}
+{"o":1.0459313289,"h":1.0496131536,"l":1.0373753001,"c":1.046655043,"v":0.48437306,"t":1726750800}
+{"o":1.046655043,"h":1.0468569878,"l":1.0358707051,"c":1.0433412265,"v":0.42143452,"t":1726754400}
+{"o":1.0433412265,"h":1.0449219337,"l":1.0279604745,"c":1.0283355684,"v":0.200572185,"t":1726758000}
+{"o":1.0283355684,"h":1.0319027393,"l":1.0182790713,"c":1.0261122944,"v":0.287349099,"t":1726761600}
+{"o":1.0261122944,"h":1.0313008132,"l":1.0224398051,"c":1.0271410953,"v":0.205687786,"t":1726765200}
+{"o":1.0271410953,"h":1.0275306437,"l":1.0199289304,"c":1.023325671,"v":1.057242103,"t":1726768800}
+{"o":1.023325671,"h":1.0284425212,"l":1.0209058991,"c":1.0280249225,"v":0.148950319,"t":1726772400}
+{"o":1.0280249225,"h":1.0289408044,"l":1.0223807431,"c":1.0234871723,"v":0.344569149,"t":1726776000}
+{"o":1.0234871723,"h":1.0379670106,"l":1.0229942469,"c":1.0373922987,"v":0.0,"t":1726779600}
+{"o":1.0373922987,"h":1.0420703738,"l":1.0295936222,"c":1.0324328628,"v":0.105080206,"t":1726783200}
+{"o":1.0324328628,"h":1.0345196776,"l":1.0284233423,"c":1.0294477556,"v":0.105054986,"t":1726786800}
+{"o":1.0294477556,"h":1.0376350386,"l":1.0248874914,"c":1.0370364956,"v":0.025849316,"t":1726790400}
+{"o":1.0370364956,"h":1.0416609324,"l":1.0316853965,"c":1.0345917708,"v":0.0,"t":1726794000}
+{"o":1.0345917708,"h":1.0415419753,"l":1.0318381774,"c":1.0322965115,"v":0.314738212,"t":1726797600}
+{"o":1.0322965115,"h":1.0332214357,"l":1.0167496076,"c":1.0167496076,"v":101.577313316,"t":1726801200}
+{"o":1.0167496076,"h":1.0181070179,"l":0.9884084009,"c":0.9926782499,"v":0.0,"t":1726804800}
+{"o":0.9926782499,"h":0.9984864725,"l":0.9803409991,"c":0.9912693992,"v":0.023014505,"t":1726808400}
+{"o":0.9912693992,"h":0.9954229455,"l":0.9651024532,"c":0.9709939356,"v":0.0,"t":1726812000}
+{"o":0.9709939356,"h":0.9833296682,"l":0.9704975348,"c":0.9736975281,"v":0.105324937,"t":1726815600}
+{"o":0.9736975281,"h":0.9808187461,"l":0.9651144015,"c":0.9751534863,"v":0.100572185,"t":1726819200}
+{"o":0.9751534863,"h":0.9769718733,"l":0.9687325508,"c":0.9738647106,"v":0.095712634,"t":1726822800}
+{"o":0.9738647106,"h":0.9789610714,"l":0.968641614,"c":0.9701003703,"v":0.03379756,"t":1726826400}
+{"o":0.9701003703,"h":0.9799293436,"l":0.9696138865,"c":0.9767208839,"v":0.105283898,"t":1726830000}
+{"o":0.9767208839,"h":0.982311037,"l":0.9728416435,"c":0.9775801015,"v":1.117788102,"t":1726833600}
+{"o":0.9775801015,"h":1.0028469528,"l":0.976349934,"c":0.9987437652,"v":0.105093624,"t":1726837200}
+{"o":0.9987437652,"h":1.0081813384,"l":0.9851964833,"c":0.9949422338,"v":0.11,"t":1726840800}
+{"o":0.9949422338,"h":1.0021679542,"l":0.9886978667,"c":0.9946104331,"v":0.792428646,"t":1726844400}
+{"o":0.9946104331,"h":1.0002805484,"l":0.9901883314,"c":0.99591773,"v":0.0,"t":1726848000}
+{"o":0.99591773,"h":1.0092260343,"l":0.9937745339,"c":1.0082825007,"v":0.0,"t":1726851600}
+{"o":1.0082825007,"h":1.015719883,"l":1.0045988377,"c":1.0057878471,"v":0.224807043,"t":1726855200}
+{"o":1.0057878471,"h":1.0077330992,"l":0.9980762104,"c":1.0028070288,"v":0.309141463,"t":1726858800}
+{"o":1.0028070288,"h":1.0048225934,"l":0.998492321,"c":1.00290362,"v":0.0,"t":1726862400}
+{"o":1.00290362,"h":1.0031895063,"l":0.9907856594,"c":0.9987280021,"v":0.143674549,"t":1726866000}
+{"o":0.9987280021,"h":1.0014544782,"l":0.9951886659,"c":0.9992813239,"v":0.114629656,"t":1726869600}
+{"o":0.9992813239,"h":1.0053887537,"l":0.999212831,"c":1.0030147311,"v":0.0,"t":1726873200}
+{"o":1.0030147311,"h":1.0103682505,"l":0.9936489919,"c":0.9995498171,"v":0.108197436,"t":1726876800}
+{"o":0.9995498171,"h":1.0121690354,"l":0.9977646543,"c":1.0114158231,"v":0.105324937,"t":1726880400}
+{"o":1.0114158231,"h":1.0144497585,"l":1.0079685849,"c":1.0102122407,"v":0.0,"t":1726884000}
+{"o":1.0102122407,"h":1.0115955252,"l":1.003071499,"c":1.0069319942,"v":0.0,"t":1726887600}
+{"o":1.0069319942,"h":1.0167791525,"l":1.0058419141,"c":1.0118798163,"v":0.0,"t":1726891200}
+{"o":1.0118798163,"h":1.0131622318,"l":1.0068134902,"c":1.0074372626,"v":0.225022984,"t":1726894800}
+{"o":1.0074372626,"h":1.009166588,"l":0.9990124621,"c":1.0012118014,"v":0.0,"t":1726898400}
+{"o":1.0012118014,"h":1.0024568735,"l":0.9952102001,"c":0.9975293778,"v":0.105386232,"t":1726902000}
+{"o":0.9975293778,"h":1.0007472831,"l":0.9938227553,"c":0.9996346035,"v":0.100854342,"t":1726905600}
+{"o":0.9996346035,"h":1.0003274108,"l":0.995417974,"c":0.9971557008,"v":0.0,"t":1726909200}
+{"o":0.9971557008,"h":1.0041528716,"l":0.9967061204,"c":1.0013326128,"v":0.100572185,"t":1726912800}
+{"o":1.0013326128,"h":1.0021622089,"l":0.9980685983,"c":0.9990197203,"v":0.0,"t":1726916400}
+{"o":0.9990197203,"h":1.0021830733,"l":0.9970293869,"c":0.997168651,"v":0.100498266,"t":1726920000}
+{"o":0.997168651,"h":1.000308862,"l":0.9893294948,"c":0.9901545038,"v":0.191258041,"t":1726923600}
+{"o":0.9901545038,"h":0.9918170999,"l":0.9840535999,"c":0.9865988023,"v":0.10653241,"t":1726927200}
+{"o":0.9865988023,"h":0.9971875341,"l":0.9861656985,"c":0.9957480117,"v":0.205859603,"t":1726930800}
+{"o":0.9957480117,"h":0.9987178629,"l":0.9923339453,"c":0.9943740724,"v":0.477522664,"t":1726934400}
+{"o":0.9943740724,"h":0.9965209378,"l":0.9900467353,"c":0.9925723579,"v":0.0,"t":1726938000}
+{"o":0.9925723579,"h":0.9951053171,"l":0.9881644191,"c":0.9949982574,"v":0.0,"t":1726941600}
+{"o":0.9949982574,"h":0.9984015197,"l":0.9923704679,"c":0.9977732273,"v":0.0,"t":1726945200}
+{"o":0.9977732273,"h":0.9985398088,"l":0.9944587502,"c":0.9961714074,"v":0.0,"t":1726948800}
+{"o":0.9961714074,"h":0.997566517,"l":0.99230038,"c":0.9945883243,"v":0.0,"t":1726952400}
+{"o":0.9945883243,"h":0.9947939411,"l":0.9896382049,"c":0.9896382049,"v":0.105191922,"t":1726956000}
+{"o":0.9896382049,"h":0.9916835615,"l":0.9812900074,"c":0.9842037651,"v":0.0,"t":1726959600}
+{"o":0.9842037651,"h":0.992383396,"l":0.9807014485,"c":0.987287808,"v":0.0,"t":1726963200}
+{"o":0.987287808,"h":0.9954887521,"l":0.9871126951,"c":0.9943168566,"v":0.018749156,"t":1726966800}
+{"o":0.9943168566,"h":0.9995434513,"l":0.9929405414,"c":0.9958416853,"v":0.232959207,"t":1726970400}
+{"o":0.9958416853,"h":0.9971080873,"l":0.9916222753,"c":0.9926708108,"v":0.43192011,"t":1726974000}
+{"o":0.9926708108,"h":0.9933533571,"l":0.9868005983,"c":0.9902878543,"v":0.210246841,"t":1726977600}
+{"o":0.9902878543,"h":0.9992381476,"l":0.9899096295,"c":0.9988273711,"v":0.306037338,"t":1726981200}
+{"o":0.9988273711,"h":1.0044784521,"l":0.9962590551,"c":1.0034260525,"v":0.0,"t":1726984800}
+{"o":1.0034260525,"h":1.0042375748,"l":0.9990088975,"c":0.9990088975,"v":0.0,"t":1726988400}
+{"o":0.9990088975,"h":1.00099425,"l":0.9962487839,"c":0.9983596779,"v":0.310670734,"t":1726992000}
+{"o":0.9983596779,"h":1.0142218362,"l":0.9979240942,"c":1.0140828696,"v":0.103445675,"t":1726995600}
+{"o":1.0140828696,"h":1.018232201,"l":1.0102029527,"c":1.0136580372,"v":0.957126342,"t":1726999200}
+{"o":1.0136580372,"h":1.0201837457,"l":1.0129170475,"c":1.0150363414,"v":0.101455392,"t":1727002800}
+{"o":1.0150363414,"h":1.0179897661,"l":1.0127739697,"c":1.0154279211,"v":0.105283897,"t":1727006400}
+{"o":1.0154279211,"h":1.0259409558,"l":1.0141637851,"c":1.0233471317,"v":0.726085817,"t":1727010000}
+{"o":1.0233471317,"h":1.0308810503,"l":1.0202229608,"c":1.0257987856,"v":0.0,"t":1727013600}
+{"o":1.0257987856,"h":1.0278224465,"l":1.0221653335,"c":1.0272312072,"v":0.969990714,"t":1727017200}
+{"o":1.0272312072,"h":1.0325081866,"l":1.0221085245,"c":1.0242252469,"v":2.006332817,"t":1727020800}
+{"o":1.0242252469,"h":1.0244174208,"l":1.0110731495,"c":1.0137363736,"v":0.104920548,"t":1727024400}
+{"o":1.0137363736,"h":1.0227845703,"l":1.0135586404,"c":1.0200262763,"v":6.884013698,"t":1727028000}
+{"o":1.0200262763,"h":1.0261292276,"l":1.0148803238,"c":1.0164932538,"v":0.306145067,"t":1727031600}
+{"o":1.0164932538,"h":1.0192647988,"l":1.012532501,"c":1.0182672013,"v":4.352904077,"t":1727035200}
+{"o":1.0182672013,"h":1.0371841173,"l":1.0141704288,"c":1.0361811216,"v":0.095486369,"t":1727038800}
+{"o":1.0361811216,"h":1.041576629,"l":1.0088817971,"c":1.0105810816,"v":0.0,"t":1727042400}
+{"o":1.0105810816,"h":1.0196526081,"l":1.0089187507,"c":1.0165917878,"v":0.12473736,"t":1727046000}
+{"o":1.0165917878,"h":1.0343104342,"l":1.0038882759,"c":1.0101863381,"v":0.0,"t":1727049600}
+{"o":1.0101863381,"h":1.0113328888,"l":0.9968260134,"c":1.0024043169,"v":0.114752123,"t":1727053200}
+{"o":1.0024043169,"h":1.008159036,"l":1.0003757609,"c":1.0023421104,"v":0.168106812,"t":1727056800}
+{"o":1.0023421104,"h":1.0030408445,"l":0.9830861967,"c":0.994975319,"v":0.0,"t":1727060400}
+{"o":0.994975319,"h":1.0033780775,"l":0.9920903679,"c":1.0001456916,"v":0.0,"t":1727064000}
+{"o":1.0001456916,"h":1.0070813689,"l":0.9991962713,"c":1.0025218353,"v":0.207267099,"t":1727067600}
+{"o":1.0025218353,"h":1.0042015533,"l":0.9981043148,"c":1.0006385083,"v":1.161090832,"t":1727071200}
+{"o":1.0006385083,"h":1.0131158291,"l":0.9998344795,"c":1.0105406328,"v":0.100572185,"t":1727074800}
+{"o":1.0105406328,"h":1.0253026773,"l":1.0097917393,"c":1.023409354,"v":0.117379468,"t":1727078400}
+{"o":1.023409354,"h":1.0240358077,"l":1.0138774888,"c":1.0158073482,"v":1.082686479,"t":1727082000}
+{"o":1.0158073482,"h":1.0249114881,"l":1.0151839783,"c":1.0218163423,"v":1.003483112,"t":1727085600}
+{"o":1.0218163423,"h":1.0276834159,"l":1.0209263112,"c":1.0242370357,"v":0.239374858,"t":1727089200}
+{"o":1.0242370357,"h":1.031283587,"l":1.0236270951,"c":1.0274910226,"v":0.722958622,"t":1727092800}
+{"o":1.0274910226,"h":1.0312969168,"l":1.0226357941,"c":1.0277257321,"v":8.578597952,"t":1727096400}
+{"o":1.0277257321,"h":1.0296062075,"l":1.0112151274,"c":1.0229153597,"v":0.794986627,"t":1727100000}
+{"o":1.0229153597,"h":1.0301772362,"l":1.0145810881,"c":1.0193019026,"v":1.178133818,"t":1727103600}
+{"o":1.0193019026,"h":1.0283294913,"l":1.0140743204,"c":1.0269862068,"v":0.0,"t":1727107200}
+{"o":1.0269862068,"h":1.0300971097,"l":1.0232604133,"c":1.0249949766,"v":0.390264874,"t":1727110800}
+{"o":1.0249949766,"h":1.0254902616,"l":1.0190908904,"c":1.0216538601,"v":0.330241674,"t":1727114400}
+{"o":1.0216538601,"h":1.0270504094,"l":1.0197010328,"c":1.0260497995,"v":0.0,"t":1727118000}
+{"o":1.0260497995,"h":1.0281475784,"l":1.023292781,"c":1.0256542028,"v":13.984495591,"t":1727121600}
+{"o":1.0256542028,"h":1.0317784279,"l":1.0187521435,"c":1.0202483338,"v":0.217704908,"t":1727125200}
+{"o":1.0202483338,"h":1.0233129163,"l":1.0175729535,"c":1.0183669968,"v":0.0,"t":1727128800}
+{"o":1.0183669968,"h":1.0210109917,"l":1.0126998612,"c":1.0156298409,"v":0.0,"t":1727132400}
+{"o":1.0156298409,"h":1.0274906063,"l":1.0127295728,"c":1.0220173848,"v":0.0,"t":1727136000}
+{"o":1.0220173848,"h":1.0271155124,"l":1.012950247,"c":1.0181014266,"v":0.0,"t":1727139600}
+{"o":1.0181014266,"h":1.0258721943,"l":1.0020542117,"c":1.0030945817,"v":0.0,"t":1727143200}
+{"o":1.0030945817,"h":1.0084440815,"l":1.0014423909,"c":1.0032391347,"v":1.965439204,"t":1727146800}
+{"o":1.0032391347,"h":1.0117150784,"l":0.9993105938,"c":1.0101396342,"v":0.105140818,"t":1727150400}
+{"o":1.0101396342,"h":1.010941778,"l":1.003296552,"c":1.0054127815,"v":0.210628054,"t":1727154000}
+{"o":1.0054127815,"h":1.0087197017,"l":1.0024177814,"c":1.0053963768,"v":0.114264148,"t":1727157600}
+{"o":1.0053963768,"h":1.0066293495,"l":0.9980850522,"c":0.9994915053,"v":0.0,"t":1727161200}
+{"o":0.9994915053,"h":1.0000698621,"l":0.9884376963,"c":0.9915389141,"v":0.295847004,"t":1727164800}
+{"o":0.9915389141,"h":1.0037941066,"l":0.9888973832,"c":1.0034600096,"v":0.0,"t":1727168400}
+{"o":1.0034600096,"h":1.0050582508,"l":0.9992176112,"c":1.0023320568,"v":0.309568779,"t":1727172000}
+{"o":1.0023320568,"h":1.0074825988,"l":1.0018577234,"c":1.0040499448,"v":0.0,"t":1727175600}
+{"o":1.0040499448,"h":1.0041546749,"l":0.9915351153,"c":0.9981307579,"v":1.348907081,"t":1727179200}
+{"o":0.9981307579,"h":1.0005744651,"l":0.990166618,"c":0.9975689411,"v":0.0,"t":1727182800}
+{"o":0.9975689411,"h":1.0197677061,"l":0.9970476932,"c":1.0090306844,"v":0.225361337,"t":1727186400}
+{"o":1.0090306844,"h":1.0146618447,"l":1.0060087668,"c":1.0106524195,"v":0.134096246,"t":1727190000}
+{"o":1.0106524195,"h":1.0117638985,"l":1.0026933288,"c":1.0040210096,"v":0.100469109,"t":1727193600}
+{"o":1.0040210096,"h":1.0049943069,"l":0.9905839636,"c":0.9974680268,"v":0.105361337,"t":1727197200}
+{"o":0.9974680268,"h":1.0032445749,"l":0.9945166196,"c":0.9996037333,"v":0.579511113,"t":1727200800}
+{"o":0.9996037333,"h":1.0024129612,"l":0.9844176954,"c":0.9904127206,"v":1.201373608,"t":1727204400}
+{"o":0.9904127206,"h":0.9928376557,"l":0.9822270683,"c":0.9901319383,"v":0.334678454,"t":1727208000}
+{"o":0.9901319383,"h":0.9928371564,"l":0.9871802213,"c":0.9887170309,"v":0.104380072,"t":1727211600}
+{"o":0.9887170309,"h":0.9887170309,"l":0.9551775322,"c":0.9588600566,"v":1.290410086,"t":1727215200}
+{"o":0.9588600566,"h":0.9653455695,"l":0.9558974805,"c":0.9627380542,"v":0.0,"t":1727218800}
+{"o":0.9627380542,"h":0.9692960964,"l":0.9575331153,"c":0.9676781362,"v":0.105093624,"t":1727222400}
+{"o":0.9676781362,"h":0.9687085873,"l":0.9554910018,"c":0.9642653161,"v":0.1052,"t":1727226000}
+{"o":0.9642653161,"h":0.9706156871,"l":0.9627937599,"c":0.9702764962,"v":0.247239998,"t":1727229600}
+{"o":0.9702764962,"h":0.9733914306,"l":0.9644815523,"c":0.9672609311,"v":1.068357404,"t":1727233200}
+{"o":0.9672609311,"h":0.9762997608,"l":0.9659861478,"c":0.9761528521,"v":0.748922873,"t":1727236800}
+{"o":0.9761528521,"h":0.9790037143,"l":0.9718099938,"c":0.9785032548,"v":0.0,"t":1727240400}
+{"o":0.9785032548,"h":0.9840777512,"l":0.9769966828,"c":0.9819640954,"v":0.342400887,"t":1727244000}
+{"o":0.9819640954,"h":0.9890126158,"l":0.9803417023,"c":0.9819923991,"v":0.108227219,"t":1727247600}
+{"o":0.9819923991,"h":0.9826584594,"l":0.9777567771,"c":0.9785694329,"v":0.320325451,"t":1727251200}
+{"o":0.9785694329,"h":0.9818780843,"l":0.9763322808,"c":0.981334745,"v":0.213861763,"t":1727254800}
+{"o":0.981334745,"h":0.9841028602,"l":0.9773887736,"c":0.9801634492,"v":0.831462359,"t":1727258400}
+{"o":0.9801634492,"h":0.9809815139,"l":0.9738922199,"c":0.9740804245,"v":0.0,"t":1727262000}
+{"o":0.9740804245,"h":0.9814525978,"l":0.9737480833,"c":0.9808952016,"v":0.0,"t":1727265600}
+{"o":0.9808952016,"h":0.9823432428,"l":0.9744939871,"c":0.9754267579,"v":0.0,"t":1727269200}
+{"o":0.9754267579,"h":0.9762566888,"l":0.968020861,"c":0.9688690208,"v":0.0,"t":1727272800}
+{"o":0.9688690208,"h":0.9781871976,"l":0.9613601472,"c":0.977659786,"v":0.0,"t":1727276400}
+{"o":0.977659786,"h":0.978779298,"l":0.967687038,"c":0.9705927358,"v":0.095349332,"t":1727280000}
+{"o":0.9705927358,"h":0.9878571209,"l":0.9692608394,"c":0.9841595794,"v":0.0,"t":1727283600}
+{"o":0.9841595794,"h":0.9853755379,"l":0.976626601,"c":0.9768111136,"v":0.652272869,"t":1727287200}
+{"o":0.9768111136,"h":0.981100676,"l":0.9727284915,"c":0.9805048136,"v":0.422077271,"t":1727290800}
+{"o":0.9805048136,"h":0.9805048136,"l":0.9744924034,"c":0.978630164,"v":0.220061734,"t":1727294400}
+{"o":0.978630164,"h":0.9840134949,"l":0.9778554781,"c":0.9831365843,"v":0.0,"t":1727298000}
+{"o":0.9831365843,"h":0.9904739235,"l":0.9823045595,"c":0.9859821488,"v":0.0,"t":1727301600}
+{"o":0.9859821488,"h":0.9986174989,"l":0.985622343,"c":0.9941664288,"v":0.976073381,"t":1727305200}
+{"o":0.9941664288,"h":1.0039792289,"l":0.9893551652,"c":0.9987128798,"v":0.0,"t":1727308800}
+{"o":0.9987128798,"h":1.0011615198,"l":0.991000374,"c":0.9913347129,"v":0.0,"t":1727312400}
+{"o":0.9913347129,"h":1.0804428292,"l":0.9850897414,"c":1.0728029872,"v":1.862518264,"t":1727316000}
+{"o":1.0728029872,"h":1.0765631293,"l":1.0704863611,"c":1.0731831921,"v":0.0,"t":1727319600}
+{"o":1.0731831921,"h":1.0769388232,"l":1.0714415969,"c":1.074427069,"v":0.430632728,"t":1727323200}
+{"o":1.074427069,"h":1.0757848561,"l":1.0651415887,"c":1.0675019043,"v":0.0,"t":1727326800}
+{"o":1.0675019043,"h":1.0683000903,"l":1.0584151898,"c":1.0629446934,"v":5.080980287,"t":1727330400}
+{"o":1.0629446934,"h":1.0637577413,"l":1.0540247805,"c":1.0550811005,"v":0.0,"t":1727334000}
+{"o":1.0550811005,"h":1.0618648926,"l":1.0535480402,"c":1.0608870027,"v":0.0,"t":1727337600}
+{"o":1.0608870027,"h":1.0639217998,"l":1.057146597,"c":1.062339224,"v":0.0,"t":1727341200}
+{"o":1.062339224,"h":1.0629123546,"l":1.0440150995,"c":1.0480414002,"v":0.0,"t":1727344800}
+{"o":1.0480414002,"h":1.0524351906,"l":1.0453764931,"c":1.0468676163,"v":0.100703193,"t":1727348400}
+{"o":1.0468676163,"h":1.0516545316,"l":1.041842523,"c":1.0512161614,"v":0.0,"t":1727352000}
+{"o":1.0512161614,"h":1.0579064383,"l":1.0481895329,"c":1.0529654251,"v":0.306261796,"t":1727355600}
+{"o":1.0529654251,"h":1.0535812727,"l":1.0278964635,"c":1.0438765312,"v":0.122914032,"t":1727359200}
+{"o":1.0438765312,"h":1.046632317,"l":1.0132392766,"c":1.0189582237,"v":0.73973002,"t":1727362800}
+{"o":1.0189582237,"h":1.0224849428,"l":1.0113101363,"c":1.0222467559,"v":0.325840438,"t":1727366400}
+{"o":1.0222467559,"h":1.0672430638,"l":1.014617923,"c":1.0288791918,"v":0.105361337,"t":1727370000}
+{"o":1.0288791918,"h":1.0307742317,"l":1.0196802431,"c":1.0216049043,"v":0.0,"t":1727373600}
+{"o":1.0216049043,"h":1.0295278576,"l":1.0199980974,"c":1.0293897787,"v":0.10541442,"t":1727377200}
+{"o":1.0293897787,"h":1.0368057485,"l":1.025838093,"c":1.0357783378,"v":0.0,"t":1727380800}
+{"o":1.0357783378,"h":1.0364541015,"l":1.026677263,"c":1.0296829765,"v":0.0,"t":1727384400}
+{"o":1.0296829765,"h":1.0302924628,"l":1.0236711964,"c":1.0240620655,"v":5.39023508,"t":1727388000}
+{"o":1.0240620655,"h":1.0397608379,"l":1.0239739969,"c":1.0293425893,"v":0.191566066,"t":1727391600}
+{"o":1.0293425893,"h":1.0340543607,"l":1.0235552871,"c":1.0245785757,"v":0.0,"t":1727395200}
+{"o":1.0245785757,"h":1.0376481332,"l":1.0245063402,"c":1.0335322195,"v":0.0,"t":1727398800}
+{"o":1.0335322195,"h":1.0401115606,"l":1.030899232,"c":1.0380204387,"v":0.0,"t":1727402400}
+{"o":1.0380204387,"h":1.0396844109,"l":1.027540027,"c":1.0280713352,"v":0.0,"t":1727406000}
+{"o":1.0280713352,"h":1.0286706922,"l":1.0181502103,"c":1.0204272703,"v":0.0,"t":1727409600}
+{"o":1.0204272703,"h":1.025133619,"l":1.0167165957,"c":1.0176313814,"v":0.791211919,"t":1727413200}
+{"o":1.0176313814,"h":1.0184602169,"l":1.0075746524,"c":1.0151667051,"v":0.613340861,"t":1727416800}
+{"o":1.0151667051,"h":1.0208165997,"l":1.007328723,"c":1.0167125314,"v":1.535334513,"t":1727420400}
+{"o":1.0167125314,"h":1.0170847781,"l":1.0072772746,"c":1.0115092051,"v":0.200820944,"t":1727424000}
+{"o":1.0115092051,"h":1.0150413733,"l":1.0052970613,"c":1.0142325766,"v":0.296997561,"t":1727427600}
+{"o":1.0142325766,"h":1.0263807418,"l":1.0080220065,"c":1.0260501276,"v":0.287383047,"t":1727431200}
+{"o":1.0260501276,"h":1.0287330999,"l":1.0216689255,"c":1.0259842329,"v":0.0,"t":1727434800}
+{"o":1.0259842329,"h":1.029349013,"l":1.0159512805,"c":1.017944442,"v":0.767356982,"t":1727438400}
+{"o":1.017944442,"h":1.0284092053,"l":1.0171714115,"c":1.0197318993,"v":1.250665874,"t":1727442000}
+{"o":1.0197318993,"h":1.0217312241,"l":0.9940795017,"c":1.0005252817,"v":0.0,"t":1727445600}
+{"o":1.0005252817,"h":1.0066861961,"l":0.9925110673,"c":1.006201475,"v":0.0,"t":1727449200}
+{"o":1.006201475,"h":1.0133468854,"l":1.0028298005,"c":1.00439765,"v":5.920535643,"t":1727452800}
+{"o":1.00439765,"h":1.019060714,"l":1.0041414088,"c":1.0140516454,"v":0.105361337,"t":1727456400}
+{"o":1.0140516454,"h":1.0190240384,"l":1.0101884885,"c":1.0102935056,"v":1.530788057,"t":1727460000}
+{"o":1.0102935056,"h":1.0183515994,"l":1.0081112122,"c":1.0159142349,"v":18.101540589,"t":1727463600}
+{"o":1.0159142349,"h":1.0177694101,"l":1.0099987281,"c":1.0130624707,"v":0.0,"t":1727467200}
+{"o":1.0130624707,"h":1.0167339253,"l":1.0109527188,"c":1.0153453772,"v":0.0,"t":1727470800}
+{"o":1.0153453772,"h":1.0168845173,"l":1.0112856738,"c":1.0130100795,"v":0.0,"t":1727474400}
+{"o":1.0130100795,"h":1.0169623691,"l":1.0114680997,"c":1.0154414236,"v":0.11493964,"t":1727478000}
+{"o":1.0154414236,"h":1.0158287533,"l":1.0114033184,"c":1.012060504,"v":0.100410472,"t":1727481600}
+{"o":1.012060504,"h":1.014884584,"l":1.0095051179,"c":1.0096980583,"v":0.956743837,"t":1727485200}
+{"o":1.0096980583,"h":1.0126825607,"l":1.0041195625,"c":1.0091588573,"v":1.05134855,"t":1727488800}
+{"o":1.0091588573,"h":1.0752724449,"l":1.0057016342,"c":1.0711794115,"v":0.526742817,"t":1727492400}
+{"o":1.0711794115,"h":1.0744275475,"l":1.0695288746,"c":1.0729499066,"v":0.11781313,"t":1727496000}
+{"o":1.0729499066,"h":1.078453942,"l":1.0713508385,"c":1.0779308717,"v":0.693333379,"t":1727499600}
+{"o":1.0779308717,"h":1.0878253866,"l":1.0767719485,"c":1.0863895555,"v":2.152587812,"t":1727503200}
+{"o":1.0863895555,"h":1.0895883469,"l":1.0832855078,"c":1.0869066978,"v":2.573847704,"t":1727506800}
+{"o":1.0869066978,"h":1.0943266481,"l":1.0859853079,"c":1.0937072109,"v":0.702584863,"t":1727510400}
+{"o":1.0937072109,"h":1.0961094076,"l":1.0694390702,"c":1.0698580464,"v":5.527492305,"t":1727514000}
+{"o":1.0698580464,"h":1.0719888717,"l":1.0646738168,"c":1.0653525046,"v":0.768247299,"t":1727517600}
+{"o":1.0653525046,"h":1.0713941865,"l":1.0644533608,"c":1.0682462289,"v":0.306412713,"t":1727521200}
+{"o":1.0682462289,"h":1.0729353643,"l":1.0669575558,"c":1.068621458,"v":0.143674549,"t":1727524800}
+{"o":1.068621458,"h":1.0740471038,"l":1.0672855079,"c":1.0687020248,"v":0.216962433,"t":1727528400}
+{"o":1.0687020248,"h":1.068759684,"l":1.0616956903,"c":1.0623611181,"v":0.956743837,"t":1727532000}
+{"o":1.0623611181,"h":1.0700840883,"l":1.06190393,"c":1.0691409028,"v":0.258196439,"t":1727535600}
+{"o":1.0691409028,"h":1.0727008704,"l":1.0672344293,"c":1.0713766514,"v":1.075525424,"t":1727539200}
+{"o":1.0713766514,"h":1.0723301956,"l":1.065929562,"c":1.0701601723,"v":10.030714812,"t":1727542800}
+{"o":1.0701601723,"h":1.0718957884,"l":1.0667798472,"c":1.0711328768,"v":0.105138929,"t":1727546400}
+{"o":1.0711328768,"h":1.0719320276,"l":1.0684907999,"c":1.0704889017,"v":0.000062012,"t":1727550000}
+{"o":1.0704889017,"h":1.0725213616,"l":1.0682775827,"c":1.072224719,"v":0.0,"t":1727553600}
+{"o":1.072224719,"h":1.0783012166,"l":1.0706119082,"c":1.0710203115,"v":0.693734666,"t":1727557200}
+{"o":1.0710203115,"h":1.0742280101,"l":1.0689198764,"c":1.0707196551,"v":0.0,"t":1727560800}
+{"o":1.0707196551,"h":1.0744144338,"l":1.0690113145,"c":1.0702832689,"v":0.0,"t":1727564400}
+{"o":1.0702832689,"h":1.0738820898,"l":1.0641285708,"c":1.0703358138,"v":1.469427197,"t":1727568000}
+{"o":1.0703358138,"h":1.0709965984,"l":1.0617255893,"c":1.0624180472,"v":0.0,"t":1727571600}
+{"o":1.0624180472,"h":1.0643763808,"l":1.0571031172,"c":1.0642507504,"v":0.411736663,"t":1727575200}
+{"o":1.0642507504,"h":1.0688909424,"l":1.0622183727,"c":1.0633418316,"v":1.005226634,"t":1727578800}
+{"o":1.0633418316,"h":1.0700174816,"l":1.0621215242,"c":1.0668078242,"v":1.246112276,"t":1727582400}
+{"o":1.0668078242,"h":1.0737425996,"l":1.0607064042,"c":1.0737425996,"v":0.358564556,"t":1727586000}
+{"o":1.0737425996,"h":1.0806306227,"l":1.0715838873,"c":1.0790192652,"v":0.260944104,"t":1727589600}
+{"o":1.0790192652,"h":1.0817485393,"l":1.0759156491,"c":1.0791428287,"v":0.579862301,"t":1727593200}
+{"o":1.0791428287,"h":1.0817048534,"l":1.0718419724,"c":1.0757871754,"v":0.0,"t":1727596800}
+{"o":1.0757871754,"h":1.0762055176,"l":1.0709324197,"c":1.0744679674,"v":0.0,"t":1727600400}
+{"o":1.0744679674,"h":1.0868853032,"l":1.0732046514,"c":1.074333475,"v":0.200761237,"t":1727604000}
+{"o":1.074333475,"h":1.0751675716,"l":1.0693979667,"c":1.0705030481,"v":0.10068,"t":1727607600}
+{"o":1.0705030481,"h":1.0746758034,"l":1.0667582867,"c":1.0740546053,"v":0.29753542,"t":1727611200}
+{"o":1.0740546053,"h":1.0784947072,"l":1.0647640016,"c":1.0664240053,"v":6.804011616,"t":1727614800}
+{"o":1.0664240053,"h":1.0708608831,"l":1.0651971874,"c":1.0695049074,"v":0.143309487,"t":1727618400}
+{"o":1.0695049074,"h":1.07288865,"l":1.0651167342,"c":1.0667478709,"v":0.0,"t":1727622000}
+{"o":1.0667478709,"h":1.0709192304,"l":1.0653531969,"c":1.0657963534,"v":0.114899932,"t":1727625600}
+{"o":1.0657963534,"h":1.0663742336,"l":1.0606463729,"c":1.0639400122,"v":0.325662313,"t":1727629200}
+{"o":1.0639400122,"h":1.0645466332,"l":1.0598170699,"c":1.0620405799,"v":0.0,"t":1727632800}
+{"o":1.0620405799,"h":1.0620405799,"l":1.050606651,"c":1.0521170299,"v":0.411916833,"t":1727636400}
+{"o":1.0521170299,"h":1.0540699128,"l":1.0435542421,"c":1.0470385573,"v":0.305839953,"t":1727640000}
+{"o":1.0470385573,"h":1.0517950781,"l":1.0371709691,"c":1.0480136795,"v":3.283867265,"t":1727643600}
+{"o":1.0480136795,"h":1.0555514974,"l":1.0430865328,"c":1.0550782204,"v":0.155959481,"t":1727647200}
+{"o":1.0550782204,"h":1.0629617836,"l":1.0534250444,"c":1.0587586509,"v":0.0,"t":1727650800}
+{"o":1.0587586509,"h":1.0709375581,"l":1.0549045659,"c":1.0572998184,"v":0.21513492,"t":1727654400}
+{"o":1.0572998184,"h":1.0682668147,"l":1.0501086206,"c":1.0669807759,"v":0.127522664,"t":1727658000}
+{"o":1.0669807759,"h":1.0760009933,"l":1.0633612393,"c":1.0753586957,"v":3.076957646,"t":1727661600}
+{"o":1.0753586957,"h":1.0807253139,"l":1.0692522674,"c":1.0745107152,"v":0.200908624,"t":1727665200}
+{"o":1.0745107152,"h":1.0810340888,"l":1.0742836282,"c":1.0757549614,"v":0.200799672,"t":1727668800}
+{"o":1.0757549614,"h":1.0773670432,"l":1.0689513719,"c":1.0692822018,"v":0.105283897,"t":1727672400}
+{"o":1.0692822018,"h":1.0724239195,"l":1.0652543025,"c":1.0724239195,"v":0.0,"t":1727676000}
+{"o":1.0724239195,"h":1.0725238646,"l":1.0635224558,"c":1.0698527832,"v":0.956290206,"t":1727679600}
+{"o":1.0698527832,"h":1.0757505558,"l":1.0692962272,"c":1.0726544202,"v":0.01679878,"t":1727683200}
+{"o":1.0726544202,"h":1.0868856334,"l":1.0722541814,"c":1.0865017248,"v":0.0,"t":1727686800}
+{"o":1.0865017248,"h":1.0950993281,"l":1.0835180654,"c":1.0872253754,"v":0.41372718,"t":1727690400}
+{"o":1.0872253754,"h":1.0904809664,"l":1.0779244707,"c":1.0782612371,"v":0.0,"t":1727694000}
+{"o":1.0782612371,"h":1.0837774037,"l":1.0693519636,"c":1.0707183637,"v":0.114772831,"t":1727697600}
+{"o":1.0707183637,"h":1.0732405393,"l":1.0665726441,"c":1.0706700254,"v":6.016303492,"t":1727701200}
+{"o":1.0706700254,"h":1.0778121078,"l":1.0667205214,"c":1.0729975083,"v":1.387628538,"t":1727704800}
+{"o":1.0729975083,"h":1.088780214,"l":1.0693985599,"c":1.0883868456,"v":0.411379234,"t":1727708400}
+{"o":1.0883868456,"h":1.0892621547,"l":1.0815860182,"c":1.0842219117,"v":0.110150488,"t":1727712000}
+{"o":1.0842219117,"h":1.0882406674,"l":1.0783870829,"c":1.0785289072,"v":20.871456186,"t":1727715600}
+{"o":1.0785289072,"h":1.0901216583,"l":1.0779166542,"c":1.0834711236,"v":0.256117504,"t":1727719200}
+{"o":1.0834711236,"h":1.0892996844,"l":1.0805777684,"c":1.0825817313,"v":0.447464711,"t":1727722800}
+{"o":1.0825817313,"h":1.08352137,"l":1.069706836,"c":1.0708726993,"v":0.107429992,"t":1727726400}
+{"o":1.0708726993,"h":1.0780200176,"l":1.0693664537,"c":1.0774540285,"v":0.408061496,"t":1727730000}
+{"o":1.0774540285,"h":1.0869138597,"l":1.0748624609,"c":1.0864741423,"v":0.0,"t":1727733600}
+{"o":1.0864741423,"h":1.1058744789,"l":1.0860108752,"c":1.1004385614,"v":0.124162112,"t":1727737200}
+{"o":1.1004385614,"h":1.1080917161,"l":1.0880043146,"c":1.088958444,"v":0.0,"t":1727740800}
+{"o":1.088958444,"h":1.0904034033,"l":1.0851549429,"c":1.0877753945,"v":0.0,"t":1727744400}
+{"o":1.0877753945,"h":1.0972928099,"l":1.0877646282,"c":1.0910796765,"v":0.105324938,"t":1727748000}
+{"o":1.0910796765,"h":1.09201432,"l":1.0812870092,"c":1.0825594567,"v":0.102335659,"t":1727751600}
+{"o":1.0825594567,"h":1.0844005974,"l":1.0768121745,"c":1.0782090056,"v":0.0,"t":1727755200}
+{"o":1.0782090056,"h":1.08261356,"l":1.0774321847,"c":1.0798287776,"v":1.915612899,"t":1727758800}
+{"o":1.0798287776,"h":1.0798287776,"l":1.0681789975,"c":1.0700562503,"v":0.0,"t":1727762400}
+{"o":1.0700562503,"h":1.0745054292,"l":1.0692929395,"c":1.0701260248,"v":0.308092832,"t":1727766000}
+{"o":1.0701260248,"h":1.0758023688,"l":1.068862754,"c":1.0728706601,"v":0.0,"t":1727769600}
+{"o":1.0728706601,"h":1.0743354406,"l":1.0663292089,"c":1.0704952574,"v":1.253115031,"t":1727773200}
+{"o":1.0704952574,"h":1.072045269,"l":1.0663538462,"c":1.0680476345,"v":141.904830218,"t":1727776800}
+{"o":1.0680476345,"h":1.072774137,"l":1.0665149241,"c":1.0722664909,"v":0.755868504,"t":1727780400}
+{"o":1.0722664909,"h":1.07710216,"l":1.0689372315,"c":1.0751960795,"v":1.03587155,"t":1727784000}
+{"o":1.0751960795,"h":1.1010401591,"l":1.0744071825,"c":1.0921002158,"v":0.227070993,"t":1727787600}
+{"o":1.0921002158,"h":1.119930377,"l":1.0866111352,"c":1.113260455,"v":0.714199628,"t":1727791200}
+{"o":1.113260455,"h":1.1734024693,"l":1.1117243677,"c":1.1220224589,"v":0.139883363,"t":1727794800}
+{"o":1.1220224589,"h":1.1457549725,"l":1.1189537619,"c":1.1306554687,"v":17.947129295,"t":1727798400}
+{"o":1.1306554687,"h":1.1768908763,"l":1.1306554687,"c":1.1369755545,"v":0.100279759,"t":1727802000}
+{"o":1.1369755545,"h":1.1436778037,"l":1.1227138772,"c":1.1388216764,"v":0.741517603,"t":1727805600}
+{"o":1.1388216764,"h":1.1555177158,"l":1.1356669474,"c":1.1539473822,"v":0.0,"t":1727809200}
+{"o":1.1539473822,"h":1.1794532525,"l":1.1498773129,"c":1.1560132837,"v":0.018722374,"t":1727812800}
+{"o":1.1560132837,"h":1.1638134059,"l":1.1459922944,"c":1.1472383266,"v":179.51774927,"t":1727816400}
+{"o":1.1472383266,"h":1.1665977198,"l":1.1472383266,"c":1.1598590369,"v":0.0,"t":1727820000}
+{"o":1.1598590369,"h":1.1644238523,"l":1.1536315991,"c":1.1564149741,"v":0.12711258,"t":1727823600}
+{"o":1.1564149741,"h":1.1700429651,"l":1.1528773318,"c":1.160931324,"v":0.224288772,"t":1727827200}
+{"o":1.160931324,"h":1.163079017,"l":1.1469109946,"c":1.1480833604,"v":0.0,"t":1727830800}
+{"o":1.1480833604,"h":1.1516261894,"l":1.1384103357,"c":1.1389321895,"v":2.381551362,"t":1727834400}
+{"o":1.1389321895,"h":1.1411848446,"l":1.1335965918,"c":1.1399413308,"v":0.14168715,"t":1727838000}
+{"o":1.1399413308,"h":1.145618434,"l":1.1397177795,"c":1.1443670292,"v":0.842250514,"t":1727841600}
+{"o":1.1443670292,"h":1.1477622475,"l":1.1404777024,"c":1.1440595601,"v":14.951218823,"t":1727845200}
+{"o":1.1440595601,"h":1.1468816672,"l":1.1235198661,"c":1.1310930913,"v":0.29617294,"t":1727848800}
+{"o":1.1310930913,"h":1.1364737883,"l":1.128051857,"c":1.1355378145,"v":0.0,"t":1727852400}
+{"o":1.1355378145,"h":1.140113648,"l":1.1300443821,"c":1.1332317941,"v":0.667010906,"t":1727856000}
+{"o":1.1332317941,"h":1.1512218485,"l":1.1325267053,"c":1.1491491827,"v":0.0,"t":1727859600}
+{"o":1.1491491827,"h":1.1518717125,"l":1.1395312997,"c":1.1509803272,"v":2.815238187,"t":1727863200}
+{"o":1.1509803272,"h":1.1560001523,"l":1.0691770883,"c":1.0734680339,"v":27.17507099,"t":1727866800}
+{"o":1.0734680339,"h":1.0918700099,"l":1.0719888489,"c":1.0885571626,"v":0.151712422,"t":1727870400}
+{"o":1.0885571626,"h":1.0978311711,"l":1.0713360608,"c":1.0735980855,"v":0.107818306,"t":1727874000}
+{"o":1.0735980855,"h":1.0797592805,"l":1.0661487697,"c":1.0787489039,"v":0.039617302,"t":1727877600}
+{"o":1.0787489039,"h":1.0793590963,"l":1.061095236,"c":1.0622658305,"v":0.191566066,"t":1727881200}
+{"o":1.0622658305,"h":1.0738067897,"l":1.0559180267,"c":1.0730364827,"v":0.0,"t":1727884800}
+{"o":1.0730364827,"h":1.0823158157,"l":1.0708406316,"c":1.0757341762,"v":1.293073104,"t":1727888400}
+{"o":1.0757341762,"h":1.1028609072,"l":1.0746557122,"c":1.1017272371,"v":100.354039984,"t":1727892000}
+{"o":1.1017272371,"h":1.1526158933,"l":1.0973022253,"c":1.1197653258,"v":8.637702424,"t":1727895600}
+{"o":1.1197653258,"h":1.1309075017,"l":1.0568937727,"c":1.0621667458,"v":3.718606996,"t":1727899200}
+{"o":1.0621667458,"h":1.0705543876,"l":1.0572949021,"c":1.0626856831,"v":0.0,"t":1727902800}
+{"o":1.0626856831,"h":1.073265799,"l":1.0567201657,"c":1.0567201657,"v":0.0,"t":1727906400}
+{"o":1.0567201657,"h":1.0672143315,"l":1.0558238114,"c":1.0670699003,"v":0.0,"t":1727910000}
+{"o":1.0670699003,"h":1.0786066881,"l":1.0578375404,"c":1.0632738151,"v":0.0,"t":1727913600}
+{"o":1.0632738151,"h":1.0638698436,"l":1.0523991656,"c":1.0578699106,"v":0.0,"t":1727917200}
+{"o":1.0578699106,"h":1.0603787462,"l":1.05047707,"c":1.0534548278,"v":0.0,"t":1727920800}
+{"o":1.0534548278,"h":1.0562264485,"l":1.0464335257,"c":1.0472245141,"v":0.0,"t":1727924400}
+{"o":1.0472245141,"h":1.0548662121,"l":1.0471142342,"c":1.0529925303,"v":0.106516875,"t":1727928000}
+{"o":1.0529925303,"h":1.0610103764,"l":1.0508736313,"c":1.0588331887,"v":0.119507944,"t":1727931600}
+{"o":1.0588331887,"h":1.0608848784,"l":1.0518290037,"c":1.0558878547,"v":0.114899932,"t":1727935200}
+{"o":1.0558878547,"h":1.0695514684,"l":1.0525269561,"c":1.0688411627,"v":0.0,"t":1727938800}
+{"o":1.0688411627,"h":1.1016792111,"l":1.0678888639,"c":1.0992907654,"v":0.0,"t":1727942400}
+{"o":1.0992907654,"h":1.1060129759,"l":1.0805875657,"c":1.0895096751,"v":0.0,"t":1727946000}
+{"o":1.0895096751,"h":1.0937253608,"l":1.0819200415,"c":1.0822724989,"v":0.0,"t":1727949600}
+{"o":1.0822724989,"h":1.0935702045,"l":1.0800741071,"c":1.0925507411,"v":0.313556975,"t":1727953200}
+{"o":1.0925507411,"h":1.1057195694,"l":1.0922757118,"c":1.0993335561,"v":0.223306153,"t":1727956800}
+{"o":1.0993335561,"h":1.1128736458,"l":1.0892150551,"c":1.0923263881,"v":0.0,"t":1727960400}
+{"o":1.0923263881,"h":1.1110860752,"l":1.0796535921,"c":1.1102882026,"v":0.163071224,"t":1727964000}
+{"o":1.1102882026,"h":1.1237688633,"l":1.0995065184,"c":1.1035329653,"v":0.165318909,"t":1727967600}
+{"o":1.1035329653,"h":1.1197460526,"l":1.0951749212,"c":1.1082120092,"v":0.027626258,"t":1727971200}
+{"o":1.1082120092,"h":1.1158873362,"l":1.0943802584,"c":1.0999780222,"v":0.0,"t":1727974800}
+{"o":1.0999780222,"h":1.1067932307,"l":1.0924515746,"c":1.0992615621,"v":0.0,"t":1727978400}
+{"o":1.0992615621,"h":1.1077484232,"l":1.0682739622,"c":1.0686843841,"v":1.05252687,"t":1727982000}
+{"o":1.0686843841,"h":1.0797233047,"l":1.0648633167,"c":1.0784283654,"v":0.0,"t":1727985600}
+{"o":1.0784283654,"h":1.0854718541,"l":1.0696964795,"c":1.0707901802,"v":0.101656477,"t":1727989200}
+{"o":1.0707901802,"h":1.0763794723,"l":1.0680364275,"c":1.0720275985,"v":0.0,"t":1727992800}
+{"o":1.0720275985,"h":1.0801772046,"l":1.0678371115,"c":1.0737043432,"v":0.038943644,"t":1727996400}
+{"o":1.0737043432,"h":1.0800034013,"l":1.0686304491,"c":1.0790520501,"v":0.0,"t":1728000000}
+{"o":1.0790520501,"h":1.0800108767,"l":1.058905755,"c":1.0633364136,"v":0.0,"t":1728003600}
+{"o":1.0633364136,"h":1.0695736394,"l":1.0606731792,"c":1.0672487273,"v":0.212401197,"t":1728007200}
+{"o":1.0672487273,"h":1.0735223651,"l":1.066120667,"c":1.0689863529,"v":2.970296984,"t":1728010800}
+{"o":1.0689863529,"h":1.0689863529,"l":1.0611274754,"c":1.0658243447,"v":0.0,"t":1728014400}
+{"o":1.0658243447,"h":1.0671365298,"l":1.0521890382,"c":1.0542141347,"v":0.0,"t":1728018000}
+{"o":1.0542141347,"h":1.0758872755,"l":1.0512155274,"c":1.0744873812,"v":0.155986424,"t":1728021600}
+{"o":1.0744873812,"h":1.0767814193,"l":1.065226449,"c":1.0664805312,"v":1.915182991,"t":1728025200}
+{"o":1.0664805312,"h":1.0694215447,"l":1.0557366798,"c":1.0634730462,"v":1.078264287,"t":1728028800}
+{"o":1.0634730462,"h":1.0759939035,"l":1.0593861212,"c":1.0742068287,"v":0.647800771,"t":1728032400}
+{"o":1.0742068287,"h":1.079118241,"l":1.0705086911,"c":1.0774180859,"v":0.1,"t":1728036000}
+{"o":1.0774180859,"h":1.0774207506,"l":1.0711155356,"c":1.0720206104,"v":0.0,"t":1728039600}
+{"o":1.0720206104,"h":1.0786111381,"l":1.0555578994,"c":1.056047472,"v":0.100572185,"t":1728043200}
+{"o":1.056047472,"h":1.0696402007,"l":1.0526186433,"c":1.0637105526,"v":1.039531772,"t":1728046800}
+{"o":1.0637105526,"h":1.087370692,"l":1.0634953687,"c":1.0736086843,"v":0.0,"t":1728050400}
+{"o":1.0736086843,"h":1.0740828628,"l":1.0534275408,"c":1.0544091153,"v":0.325335982,"t":1728054000}
+{"o":1.0544091153,"h":1.058738182,"l":1.035433585,"c":1.0432645014,"v":0.331728953,"t":1728057600}
+{"o":1.0432645014,"h":1.0536172666,"l":1.0422562322,"c":1.0516467656,"v":0.112968544,"t":1728061200}
+{"o":1.0516467656,"h":1.0551242485,"l":1.0437760239,"c":1.0437760239,"v":1.058426278,"t":1728064800}
+{"o":1.0437760239,"h":1.0461943074,"l":1.0389253291,"c":1.043749459,"v":0.0,"t":1728068400}
+{"o":1.043749459,"h":1.0514442004,"l":1.0384166806,"c":1.0448247564,"v":0.296486394,"t":1728072000}
+{"o":1.0448247564,"h":1.0481648033,"l":1.0387250557,"c":1.0458505139,"v":0.0,"t":1728075600}
+{"o":1.0458505139,"h":1.0534479556,"l":1.0430479834,"c":1.0506508463,"v":0.0,"t":1728079200}
+{"o":1.0506508463,"h":1.0550200936,"l":1.0469627519,"c":1.0484390854,"v":0.143708497,"t":1728082800}
+{"o":1.0484390854,"h":1.0496938819,"l":1.0426139851,"c":1.0426141335,"v":0.290511905,"t":1728086400}
+{"o":1.0426141335,"h":1.0512517672,"l":1.0425000967,"c":1.0462273876,"v":0.218339788,"t":1728090000}
+{"o":1.0462273876,"h":1.0868885314,"l":1.0447579521,"c":1.0850985925,"v":3.816841162,"t":1728093600}
+{"o":1.0850985925,"h":1.0903634514,"l":1.0848818844,"c":1.0890884369,"v":1.744616868,"t":1728097200}
+{"o":1.0890884369,"h":1.0957044961,"l":1.0821674487,"c":1.0855581482,"v":0.100595948,"t":1728100800}
+{"o":1.0855581482,"h":1.0858202723,"l":1.0760922194,"c":1.0762748459,"v":0.0,"t":1728104400}
+{"o":1.0762748459,"h":1.0804921353,"l":1.0695894608,"c":1.0706110865,"v":0.313124618,"t":1728108000}
+{"o":1.0706110865,"h":1.077236562,"l":1.0686271044,"c":1.0742041371,"v":0.959797431,"t":1728111600}
+{"o":1.0742041371,"h":1.07512026,"l":1.0660471522,"c":1.0697468089,"v":0.0,"t":1728115200}
+{"o":1.0697468089,"h":1.0701058545,"l":1.0662824861,"c":1.0678010267,"v":0.099889486,"t":1728118800}
+{"o":1.0678010267,"h":1.0813688321,"l":1.0676649767,"c":1.0731451307,"v":0.0,"t":1728122400}
+{"o":1.0731451307,"h":1.078134431,"l":1.0711180358,"c":1.0768477706,"v":0.608946366,"t":1728126000}
+{"o":1.0768477706,"h":1.0775450691,"l":1.0722747115,"c":1.0726658303,"v":0.0,"t":1728129600}
+{"o":1.0726658303,"h":1.082521033,"l":1.0714187984,"c":1.0820913676,"v":119.543745831,"t":1728133200}
+{"o":1.0820913676,"h":1.084096911,"l":1.0733801865,"c":1.0793609031,"v":65.893165387,"t":1728136800}
+{"o":1.0793609031,"h":1.0838477911,"l":1.0779208083,"c":1.0813115727,"v":0.0,"t":1728140400}
+{"o":1.0813115727,"h":1.0869453571,"l":1.0802673014,"c":1.0866380887,"v":0.977469708,"t":1728144000}
+{"o":1.0866380887,"h":1.0871429243,"l":1.0815020731,"c":1.0824873345,"v":1.053613362,"t":1728147600}
+{"o":1.0824873345,"h":1.0916681441,"l":1.0811144365,"c":1.085875397,"v":0.0,"t":1728151200}
+{"o":1.085875397,"h":1.0883306203,"l":1.0819181953,"c":1.0868796272,"v":0.147373239,"t":1728154800}
+{"o":1.0868796272,"h":1.0959476009,"l":1.0862384329,"c":1.0955608703,"v":0.0,"t":1728158400}
+{"o":1.0955608703,"h":1.0955608703,"l":1.0863574666,"c":1.0908876679,"v":0.0,"t":1728162000}
+{"o":1.0908876679,"h":1.0910333046,"l":1.0806496855,"c":1.0807490174,"v":0.0,"t":1728165600}
+{"o":1.0807490174,"h":1.0856268937,"l":1.0807096193,"c":1.0836779358,"v":0.0,"t":1728169200}
+{"o":1.0836779358,"h":1.0881147595,"l":1.0827898244,"c":1.0858067396,"v":0.0,"t":1728172800}
+{"o":1.0858067396,"h":1.0871826606,"l":1.0767121722,"c":1.0767487787,"v":0.0,"t":1728176400}
+{"o":1.0767487787,"h":1.0812300195,"l":1.0762323177,"c":1.0792461505,"v":0.0,"t":1728180000}
+{"o":1.0792461505,"h":1.0832778349,"l":1.072685936,"c":1.0825520986,"v":0.0,"t":1728183600}
+{"o":1.0825520986,"h":1.087561548,"l":1.0793686115,"c":1.0849144779,"v":0.0,"t":1728187200}
+{"o":1.0849144779,"h":1.0868628529,"l":1.0811598254,"c":1.0832630603,"v":0.333699431,"t":1728190800}
+{"o":1.0832630603,"h":1.0839517628,"l":1.0776087056,"c":1.0799689406,"v":0.105251889,"t":1728194400}
+{"o":1.0799689406,"h":1.0819298047,"l":1.0772288641,"c":1.0807148511,"v":0.0,"t":1728198000}
+{"o":1.0807148511,"h":1.0832800661,"l":1.0746732996,"c":1.0781442644,"v":0.102583724,"t":1728201600}
+{"o":1.0781442644,"h":1.0784097983,"l":1.0710506334,"c":1.0748955938,"v":3.222046885,"t":1728205200}
+{"o":1.0748955938,"h":1.0777982502,"l":1.0725346372,"c":1.0765430261,"v":0.208749306,"t":1728208800}
+{"o":1.0765430261,"h":1.0775196523,"l":1.0699881975,"c":1.0727221838,"v":0.012969062,"t":1728212400}
+{"o":1.0727221838,"h":1.0733390984,"l":1.0682714629,"c":1.0689804353,"v":0.142131501,"t":1728216000}
+{"o":1.0689804353,"h":1.0700720468,"l":1.0654316196,"c":1.0700138133,"v":0.104985457,"t":1728219600}
+{"o":1.0700138133,"h":1.0720728639,"l":1.0539875987,"c":1.0554980266,"v":0.11331738,"t":1728223200}
+{"o":1.0554980266,"h":1.0681146277,"l":1.0534425004,"c":1.0579220195,"v":0.096193952,"t":1728226800}
+{"o":1.0579220195,"h":1.0663015832,"l":1.0543502381,"c":1.0662660234,"v":0.210747569,"t":1728230400}
+{"o":1.0662660234,"h":1.0666710383,"l":1.0610080923,"c":1.064956403,"v":1.998748279,"t":1728234000}
+{"o":1.064956403,"h":1.064956403,"l":1.0581186706,"c":1.0591138545,"v":0.0,"t":1728237600}
+{"o":1.0591138545,"h":1.063713403,"l":1.0542818676,"c":1.0622705788,"v":0.215060067,"t":1728241200}
+{"o":0.9809669382,"h":0.9850132795,"l":0.9766605177,"c":0.9809669382,"v":2.323816681,"t":1721044800}
+{"o":0.9809669382,"h":0.9848211521,"l":0.9685721454,"c":0.9748905744,"v":21.916138556,"t":1721048400}
+{"o":0.9748905744,"h":0.9839273725,"l":0.9689724103,"c":0.9735073358,"v":2.378631984,"t":1721052000}
+{"o":0.9735073358,"h":0.9804092087,"l":0.9686112573,"c":0.9764038139,"v":1.012054336,"t":1721055600}
+{"o":0.9764038139,"h":0.978556945,"l":0.9634638962,"c":0.9700422295,"v":1.655593512,"t":1721059200}
+{"o":0.9700422295,"h":0.9729841051,"l":0.9600912728,"c":0.9679982121,"v":2.51311772,"t":1721062800}
+{"o":0.9679982121,"h":0.9711921988,"l":0.9537966354,"c":0.9580322548,"v":1.850515254,"t":1721066400}
+{"o":0.9580322548,"h":0.9648560686,"l":0.94948508,"c":0.9607525081,"v":5.175416337,"t":1721070000}
+{"o":0.9607525081,"h":0.9616042601,"l":0.950720008,"c":0.952908244,"v":10.234951033,"t":1721073600}
+{"o":0.952908244,"h":0.9576347805,"l":0.9481073818,"c":0.9571922055,"v":5.938720098,"t":1721077200}
+{"o":0.9571922055,"h":0.9577586959,"l":0.9366637386,"c":0.9405635788,"v":4.878407319,"t":1721080800}
+{"o":0.9405635788,"h":0.9457126198,"l":0.9338455626,"c":0.9377017852,"v":0.806064251,"t":1721084400}
+{"o":0.9377017852,"h":0.9463663507,"l":0.9330678684,"c":0.9452691049,"v":2.589675809,"t":1721088000}
+{"o":0.9452691049,"h":0.9492540477,"l":0.9415201711,"c":0.9437189079,"v":4.441599364,"t":1721091600}
+{"o":0.9437189079,"h":0.9554600133,"l":0.943432202,"c":0.9536185539,"v":0.744301587,"t":1721095200}
+{"o":0.9536185539,"h":0.9563823431,"l":0.9448259441,"c":0.9461523336,"v":0.841876375,"t":1721098800}
+{"o":0.9461523336,"h":0.9492147869,"l":0.9419718267,"c":0.9447684076,"v":0.838146316,"t":1721102400}
+{"o":0.9447684076,"h":0.9753815924,"l":0.9409023235,"c":0.9608053312,"v":2.809956981,"t":1721106000}
+{"o":0.9608053312,"h":0.971656478,"l":0.9520719915,"c":0.9708992695,"v":5.922240693,"t":1721109600}
+{"o":0.9708992695,"h":0.9711261095,"l":0.9597265711,"c":0.9668277701,"v":11.662668756,"t":1721113200}
+{"o":0.9668277701,"h":0.9789491126,"l":0.9606634173,"c":0.9671817193,"v":11.922992945,"t":1721116800}
+{"o":0.9671817193,"h":0.9707164448,"l":0.9585054145,"c":0.96318949,"v":5.627248611,"t":1721120400}
+{"o":0.96318949,"h":0.9655856492,"l":0.9542553628,"c":0.9550134252,"v":9.486994085,"t":1721124000}
+{"o":0.9550134252,"h":0.9588816241,"l":0.9480558843,"c":0.949439793,"v":3.724335268,"t":1721127600}
+{"o":0.949439793,"h":0.9591256528,"l":0.9457307729,"c":0.9582099319,"v":7.533529142,"t":1721131200}
+{"o":0.9582099319,"h":0.9599098578,"l":0.9498368049,"c":0.9595261776,"v":5.410919726,"t":1721134800}
+{"o":0.9595261776,"h":1.0611176787,"l":0.9556808168,"c":1.0516488374,"v":11.515012775,"t":1721138400}
+{"o":1.0516488374,"h":1.0534979339,"l":1.0160021597,"c":1.0189014419,"v":35.818632452,"t":1721142000}
+{"o":1.0189014419,"h":1.0313238214,"l":1.0132949583,"c":1.018775931,"v":45.606018744,"t":1721145600}
+{"o":1.018775931,"h":1.0238575229,"l":1.0090717836,"c":1.0114332742,"v":22.22522065,"t":1721149200}
+{"o":1.0114332742,"h":1.0177034384,"l":1.0098714769,"c":1.0120561215,"v":875.273265464,"t":1721152800}
+{"o":1.0120561215,"h":1.018498211,"l":1.0089934913,"c":1.0126288652,"v":23.532529222,"t":1721156400}
+{"o":1.0126288652,"h":1.0269365201,"l":1.0119074865,"c":1.0265253381,"v":11.922881237,"t":1721160000}
+{"o":1.0265253381,"h":1.0275139328,"l":1.0170422648,"c":1.0213338436,"v":13.124246579,"t":1721163600}
+{"o":1.0213338436,"h":1.0307831125,"l":1.0199461555,"c":1.0249529256,"v":17.544706646,"t":1721167200}
+{"o":1.0249529256,"h":1.0263771961,"l":1.0131402884,"c":1.0208146256,"v":19.880606356,"t":1721170800}
+{"o":1.0208146256,"h":1.0221022224,"l":1.0143528765,"c":1.0163548605,"v":22.123092401,"t":1721174400}
+{"o":1.0163548605,"h":1.0169744629,"l":1.0007776176,"c":1.0124049448,"v":8.772864247,"t":1721178000}
+{"o":1.0124049448,"h":1.0179991138,"l":1.0088572823,"c":1.0174981246,"v":11.310796881,"t":1721181600}
+{"o":1.0174981246,"h":1.0244725657,"l":1.0169524274,"c":1.018445728,"v":21.798713936,"t":1721185200}
+{"o":1.018445728,"h":1.0231480721,"l":1.0145168715,"c":1.0162183083,"v":12.165609265,"t":1721188800}
+{"o":1.0162183083,"h":1.017954387,"l":1.0086175276,"c":1.0154521196,"v":16.207115594,"t":1721192400}
+{"o":1.0154521196,"h":1.0188302027,"l":1.0105616752,"c":1.0170672122,"v":9.928572839,"t":1721196000}
+{"o":1.0170672122,"h":1.0243247683,"l":1.0165779955,"c":1.0207170045,"v":39.764734986,"t":1721199600}
+{"o":1.0207170045,"h":1.0275602873,"l":1.0077042443,"c":1.0125501761,"v":8.27615261,"t":1721203200}
+{"o":1.0125501761,"h":1.0152087065,"l":1.0025117074,"c":1.0028096902,"v":27.108516212,"t":1721206800}
+{"o":1.0028096902,"h":1.0098150584,"l":1.0028017512,"c":1.0086538889,"v":7.746915044,"t":1721210400}
+{"o":1.0086538889,"h":1.0233082695,"l":1.0082337759,"c":1.0197116518,"v":16.057099296,"t":1721214000}
+{"o":1.0197116518,"h":1.0218464554,"l":1.0155133931,"c":1.019347519,"v":13.756725858,"t":1721217600}
+{"o":1.019347519,"h":1.0269373466,"l":1.0120667502,"c":1.0133228785,"v":10.836003996,"t":1721221200}
+{"o":1.0133228785,"h":1.0247617234,"l":1.0122978931,"c":1.022905741,"v":12.201709688,"t":1721224800}
+{"o":1.022905741,"h":1.0396715434,"l":1.0209509918,"c":1.0370499817,"v":9.458316921,"t":1721228400}
+{"o":1.0370499817,"h":1.0603466159,"l":1.0359229875,"c":1.0519489782,"v":8.59017111,"t":1721232000}
+{"o":1.0519489782,"h":1.0538079305,"l":1.0422583236,"c":1.048381934,"v":11.016577454,"t":1721235600}
+{"o":1.048381934,"h":1.0504220121,"l":1.0404787192,"c":1.0471933081,"v":6.772116772,"t":1721239200}
+{"o":1.0471933081,"h":1.0504997105,"l":1.0419040641,"c":1.0462907429,"v":12.267302442,"t":1721242800}
+{"o":1.0462907429,"h":1.0501920647,"l":1.0424872937,"c":1.0499856467,"v":12.765305794,"t":1721246400}
+{"o":1.0499856467,"h":1.0586395781,"l":1.0460908849,"c":1.0483336937,"v":2.109300179,"t":1721250000}
+{"o":1.0483336937,"h":1.0534534917,"l":1.0450789555,"c":1.0518834233,"v":2.437305211,"t":1721253600}
+{"o":1.0518834233,"h":1.0567607682,"l":1.0496681034,"c":1.0546145705,"v":2.386946003,"t":1721257200}
+{"o":1.0546145705,"h":1.0549815818,"l":1.0361700823,"c":1.0385296289,"v":3.701538844,"t":1721260800}
+{"o":1.0385296289,"h":1.0409375208,"l":1.030227504,"c":1.0306690374,"v":1.623718709,"t":1721264400}
+{"o":1.0306690374,"h":1.0447559502,"l":1.0260720453,"c":1.0343472337,"v":5.623956586,"t":1721268000}
+{"o":1.0343472337,"h":1.0356389048,"l":1.028064411,"c":1.0319911359,"v":3.415141391,"t":1721271600}
+{"o":1.0319911359,"h":1.041495093,"l":1.0312015098,"c":1.040000309,"v":6.632498219,"t":1721275200}
+{"o":1.040000309,"h":1.0441848889,"l":1.0280326472,"c":1.0304874705,"v":5.169350095,"t":1721278800}
+{"o":1.0304874705,"h":1.0335774211,"l":1.025492435,"c":1.0265224324,"v":5.66131253,"t":1721282400}
+{"o":1.0265224324,"h":1.0342776011,"l":1.0257555613,"c":1.0338878645,"v":5.597381443,"t":1721286000}
+{"o":1.0338878645,"h":1.0366659211,"l":1.0279416311,"c":1.0287891447,"v":7.804842674,"t":1721289600}
+{"o":1.0287891447,"h":1.031441067,"l":1.0256544563,"c":1.0285999475,"v":4.873933985,"t":1721293200}
+{"o":1.0285999475,"h":1.0363931516,"l":1.0285999475,"c":1.0302883375,"v":8.045713868,"t":1721296800}
+{"o":1.0302883375,"h":1.035212822,"l":1.0277169175,"c":1.0286183625,"v":7.389330409,"t":1721300400}
+{"o":1.0286183625,"h":1.0289677517,"l":1.0157290092,"c":1.0191664417,"v":9.923854116,"t":1721304000}
+{"o":1.0191664417,"h":1.0250841764,"l":1.0150263697,"c":1.02056035,"v":18.991743544,"t":1721307600}
+{"o":1.02056035,"h":1.0406181057,"l":1.017923687,"c":1.037707831,"v":21.610763021,"t":1721311200}
+{"o":1.037707831,"h":1.0509720237,"l":1.037707831,"c":1.0488608193,"v":39.985043616,"t":1721314800}
+{"o":1.0488608193,"h":1.0577102337,"l":1.0402159329,"c":1.041204412,"v":17.815577895,"t":1721318400}
+{"o":1.041204412,"h":1.0526600306,"l":1.0403332289,"c":1.0516521744,"v":14.30499881,"t":1721322000}
+{"o":1.0516521744,"h":1.0554035179,"l":1.0424724764,"c":1.0487690066,"v":9.212541823,"t":1721325600}
+{"o":1.0487690066,"h":1.0545257948,"l":1.0414132519,"c":1.0451747143,"v":29.872917323,"t":1721329200}
+{"o":1.0451747143,"h":1.0490643173,"l":1.0380683286,"c":1.0380683286,"v":35.671181707,"t":1721332800}
+{"o":1.0380683286,"h":1.0417186023,"l":1.0350910564,"c":1.0356165572,"v":6.452583607,"t":1721336400}
+{"o":1.0356165572,"h":1.0386152129,"l":1.0222708721,"c":1.0257603921,"v":3.155825682,"t":1721340000}
+{"o":1.0257603921,"h":1.0322404464,"l":1.0236358519,"c":1.0303180464,"v":120.784228968,"t":1721343600}
+{"o":1.0303180464,"h":1.0398932444,"l":1.0291605181,"c":1.0378973993,"v":708.20913437,"t":1721347200}
+{"o":1.0378973993,"h":1.0750671708,"l":1.0342968492,"c":1.0594801022,"v":51.132429102,"t":1721350800}
+{"o":1.0594801022,"h":1.1127480898,"l":1.0475090102,"c":1.0542030556,"v":110.545027904,"t":1721354400}
+{"o":1.0542030556,"h":1.0713251457,"l":1.033169326,"c":1.050659694,"v":42.623323653,"t":1721358000}
+{"o":1.050659694,"h":1.0634857309,"l":1.0470659064,"c":1.0582634311,"v":23.563082054,"t":1721361600}
+{"o":1.0582634311,"h":1.0644253926,"l":1.04814617,"c":1.0543650991,"v":230.556801868,"t":1721365200}
+{"o":1.0543650991,"h":1.0757778011,"l":1.0331383655,"c":1.0569248854,"v":7.565377393,"t":1721368800}
+{"o":1.0569248854,"h":1.0870525767,"l":1.0371699677,"c":1.0585847533,"v":12.894794507,"t":1721372400}
+{"o":1.0585847533,"h":1.0777490412,"l":1.0400956718,"c":1.0561554299,"v":15.808223517,"t":1721376000}
+{"o":1.0561554299,"h":1.0739134983,"l":1.0389746194,"c":1.0562644312,"v":747.388119586,"t":1721379600}
+{"o":1.0562644312,"h":1.0745019034,"l":1.0414891953,"c":1.0604294116,"v":167.935339425,"t":1721383200}
+{"o":1.0604294116,"h":1.0677713075,"l":1.0525533084,"c":1.0561237496,"v":8.503161746,"t":1721386800}
+{"o":1.0561237496,"h":1.069621157,"l":1.0382330956,"c":1.0585467089,"v":12.677260062,"t":1721390400}
+{"o":1.0585467089,"h":1.0937434128,"l":1.0258558575,"c":1.0592720701,"v":18.595725423,"t":1721394000}
+{"o":1.0592720701,"h":1.072859912,"l":1.0459999943,"c":1.055490292,"v":38.373997662,"t":1721397600}
+{"o":1.055490292,"h":1.0669880381,"l":1.0443119901,"c":1.0515592608,"v":25.710105112,"t":1721401200}
+{"o":1.0515592608,"h":1.0727753229,"l":1.0347004703,"c":1.0588752168,"v":8.598620101,"t":1721404800}
+{"o":1.0588752168,"h":1.0657248382,"l":1.0470412251,"c":1.0538375136,"v":8.275300234,"t":1721408400}
+{"o":1.0538375136,"h":1.0686577722,"l":1.045389345,"c":1.0554689285,"v":5.977015769,"t":1721412000}
+{"o":1.0554689285,"h":1.0658844298,"l":1.0482961349,"c":1.0605850119,"v":5.627591374,"t":1721415600}
+{"o":1.0605850119,"h":1.0763164494,"l":1.048000969,"c":1.0636925286,"v":11.372125092,"t":1721419200}
+{"o":1.0636925286,"h":1.0708463411,"l":1.0482291946,"c":1.0596961242,"v":6.838388759,"t":1721422800}
+{"o":1.0596961242,"h":1.0660488925,"l":1.0496776176,"c":1.0590386701,"v":4.661869928,"t":1721426400}
+{"o":1.0590386701,"h":1.06219664,"l":1.0508837612,"c":1.0567489162,"v":9.921023147,"t":1721430000}
+{"o":1.0567489162,"h":1.0647878444,"l":1.0523303288,"c":1.0545276049,"v":3.93686785,"t":1721433600}
+{"o":1.0545276049,"h":1.0658190375,"l":1.0460227018,"c":1.056402944,"v":5.626079954,"t":1721437200}
+{"o":1.056402944,"h":1.0658645509,"l":1.0075896472,"c":1.0588012606,"v":8.543917331,"t":1721440800}
+{"o":1.0588012606,"h":1.0690128069,"l":1.0473057258,"c":1.0588682054,"v":14.306267243,"t":1721444400}
+{"o":1.0588682054,"h":1.062006163,"l":1.0485355587,"c":1.0565557604,"v":19.596227961,"t":1721448000}
+{"o":1.0565557604,"h":1.0645003835,"l":1.0540026006,"c":1.059617794,"v":4.721899887,"t":1721451600}
+{"o":1.059617794,"h":1.0652127556,"l":1.0526902848,"c":1.0622514418,"v":2.327734394,"t":1721455200}
+{"o":1.0622514418,"h":1.0669351804,"l":1.0542650318,"c":1.0598209092,"v":1.572290462,"t":1721458800}
+{"o":1.0598209092,"h":1.0620894212,"l":1.0546864315,"c":1.0600508057,"v":2.253467465,"t":1721462400}
+{"o":1.0600508057,"h":1.066208589,"l":1.0528755782,"c":1.0579749225,"v":6.498607131,"t":1721466000}
+{"o":1.0579749225,"h":1.0617150001,"l":1.0552341935,"c":1.0603599285,"v":8.177880674,"t":1721469600}
+{"o":1.0603599285,"h":1.0667080972,"l":1.0513967064,"c":1.0565982703,"v":3.798901427,"t":1721473200}
+{"o":1.0565982703,"h":1.0617752023,"l":1.0505838769,"c":1.0588738019,"v":232.413198374,"t":1721476800}
+{"o":1.0588738019,"h":1.0659901623,"l":1.0492163934,"c":1.0522704754,"v":8.161390899,"t":1721480400}
+{"o":1.0522704754,"h":1.0690660049,"l":1.0450064621,"c":1.0524618585,"v":268.168118426,"t":1721484000}
+{"o":1.0524618585,"h":1.0668049167,"l":1.0483882531,"c":1.0569178893,"v":173.985712903,"t":1721487600}
+{"o":1.0569178893,"h":1.0634825854,"l":1.0492490216,"c":1.0565603358,"v":3.345325891,"t":1721491200}
+{"o":1.0565603358,"h":1.0823011624,"l":1.0280365755,"c":1.0516207392,"v":26.925567409,"t":1721494800}
+{"o":1.0516207392,"h":1.0625060651,"l":1.0494897918,"c":1.0597016365,"v":10.496661098,"t":1721498400}
+{"o":1.0597016365,"h":1.0697325399,"l":1.0496105793,"c":1.0601431549,"v":48.317451971,"t":1721502000}
+{"o":1.0601431549,"h":1.0677747062,"l":1.0502669942,"c":1.0580597709,"v":21.874194493,"t":1721505600}
+{"o":1.0580597709,"h":1.071387167,"l":1.047643664,"c":1.0604790501,"v":12.821642121,"t":1721509200}
+{"o":1.0604790501,"h":1.069961299,"l":1.0448185855,"c":1.0550098585,"v":3.168002595,"t":1721512800}
+{"o":1.0550098585,"h":1.0660438702,"l":1.049269093,"c":1.0589159134,"v":14.96570542,"t":1721516400}
+{"o":1.0589159134,"h":1.0661356205,"l":1.0524998741,"c":1.0645610308,"v":5.09211443,"t":1721520000}
+{"o":1.0645610308,"h":1.0689829279,"l":1.0482659885,"c":1.0582046468,"v":2.34990504,"t":1721523600}
+{"o":1.0582046468,"h":1.0745764747,"l":1.0444057118,"c":1.0587049597,"v":10.213561237,"t":1721527200}
+{"o":1.0587049597,"h":1.0624811604,"l":1.0533868408,"c":1.0617819205,"v":12.00483917,"t":1721530800}
+{"o":1.0617819205,"h":1.0631915113,"l":1.0547490057,"c":1.061229451,"v":3.813342912,"t":1721534400}
+{"o":1.061229451,"h":1.0651088755,"l":1.0519626316,"c":1.0537779314,"v":13.111050164,"t":1721538000}
+{"o":1.0537779314,"h":1.0658465199,"l":1.0461533943,"c":1.058536739,"v":11.600261824,"t":1721541600}
+{"o":1.058536739,"h":1.0606945723,"l":1.0551910781,"c":1.0588182636,"v":7.407087763,"t":1721545200}
+{"o":1.0588182636,"h":1.0605748032,"l":1.0527754874,"c":1.0556814998,"v":6.061034438,"t":1721548800}
+{"o":1.0556814998,"h":1.0667309296,"l":1.0484184256,"c":1.0581720229,"v":10.744697591,"t":1721552400}
+{"o":1.0581720229,"h":1.0617887556,"l":1.0482380358,"c":1.0594163965,"v":11.057850038,"t":1721556000}
+{"o":1.0594163965,"h":1.0599436397,"l":1.0471840299,"c":1.054750582,"v":3.773946271,"t":1721559600}
+{"o":1.054750582,"h":1.0600018038,"l":1.0515448774,"c":1.058020479,"v":11.9771898,"t":1721563200}
+{"o":1.058020479,"h":1.0647680355,"l":1.0539663687,"c":1.061210781,"v":9.691460813,"t":1721566800}
+{"o":1.061210781,"h":1.0725556936,"l":1.047125249,"c":1.0565198181,"v":3.871545138,"t":1721570400}
+{"o":1.0565198181,"h":1.074594033,"l":1.0417294034,"c":1.0603309181,"v":15.911724468,"t":1721574000}
+{"o":1.0603309181,"h":1.0675747885,"l":1.0497322744,"c":1.0528788151,"v":5.032734323,"t":1721577600}
+{"o":1.0528788151,"h":1.0789015982,"l":1.0400904209,"c":1.0620473732,"v":4.990553048,"t":1721581200}
+{"o":1.0620473732,"h":1.0800221376,"l":1.0316662153,"c":1.0488562883,"v":14.447478279,"t":1721584800}
+{"o":1.0488562883,"h":1.0768470217,"l":1.0305428353,"c":1.0548760807,"v":2.113590804,"t":1721588400}
+{"o":1.0548760807,"h":1.0828693598,"l":1.0171053586,"c":1.0543782493,"v":0.963995517,"t":1721592000}
+{"o":1.0543782493,"h":1.0589127415,"l":1.040099006,"c":1.0427271932,"v":3.432349369,"t":1721595600}
+{"o":1.0427271932,"h":1.0615017893,"l":1.0422007774,"c":1.0448858735,"v":1.398554845,"t":1721599200}
+{"o":1.0448858735,"h":1.0525899252,"l":1.0363559076,"c":1.0476629738,"v":3.430444062,"t":1721602800}
+{"o":1.0476629738,"h":1.0574412138,"l":1.0407173169,"c":1.0558672253,"v":5.215239493,"t":1721606400}
+{"o":1.0558672253,"h":1.0659150224,"l":1.0541229896,"c":1.0652142774,"v":6.858212187,"t":1721610000}
+{"o":1.0652142774,"h":1.0671710555,"l":1.0547537636,"c":1.0597332852,"v":16.942527694,"t":1721613600}
+{"o":1.0597332852,"h":1.0692738043,"l":1.0587362836,"c":1.0681738426,"v":7.689059422,"t":1721617200}
+{"o":1.0681738426,"h":1.0698139948,"l":1.0631743023,"c":1.0658586575,"v":2.586715645,"t":1721620800}
+{"o":1.0658586575,"h":1.0842239327,"l":1.0463839381,"c":1.0594964948,"v":13.970488607,"t":1721624400}
+{"o":1.0594964948,"h":1.0667730821,"l":1.0545624287,"c":1.059668594,"v":3.583672804,"t":1721628000}
+{"o":1.059668594,"h":1.0704570393,"l":1.0540049937,"c":1.0603016574,"v":2.273554354,"t":1721631600}
+{"o":1.0603016574,"h":1.0697248708,"l":1.0535032569,"c":1.065989736,"v":0.868822866,"t":1721635200}
+{"o":1.065989736,"h":1.0705402647,"l":1.0353204961,"c":1.0486200646,"v":7.312575643,"t":1721638800}
+{"o":1.0486200646,"h":1.0613111857,"l":1.0246708366,"c":1.0567977575,"v":5.087698919,"t":1721642400}
+{"o":1.0567977575,"h":1.0708760098,"l":1.0276720879,"c":1.0625968802,"v":5.176983319,"t":1721646000}
+{"o":1.0625968802,"h":1.0696823001,"l":1.0126209469,"c":1.0561942538,"v":10.460066646,"t":1721649600}
+{"o":1.0561942538,"h":1.0768516151,"l":1.0193424155,"c":1.056740959,"v":10.250096347,"t":1721653200}
+{"o":1.056740959,"h":1.071784606,"l":1.0246617053,"c":1.0475527739,"v":15.584808782,"t":1721656800}
+{"o":1.0475527739,"h":1.0879350549,"l":1.0202770125,"c":1.0503149234,"v":46.728586657,"t":1721660400}
+{"o":1.0503149234,"h":1.0736720952,"l":1.0450622735,"c":1.0605643202,"v":2.406820066,"t":1721664000}
+{"o":1.0605643202,"h":1.0667836302,"l":1.0344313566,"c":1.035469549,"v":7.057138637,"t":1721667600}
+{"o":1.035469549,"h":1.0659688148,"l":1.0261287782,"c":1.0519823141,"v":4.243322111,"t":1721671200}
+{"o":1.0519823141,"h":1.0680386035,"l":1.0220681938,"c":1.0557411258,"v":4.176059912,"t":1721674800}
+{"o":1.0557411258,"h":1.0649090273,"l":1.0300318618,"c":1.0586636239,"v":6.164355081,"t":1721678400}
+{"o":1.0586636239,"h":1.075021942,"l":1.0266709673,"c":1.0403548655,"v":22.380601084,"t":1721682000}
+{"o":1.0403548655,"h":1.0623020116,"l":1.0246773941,"c":1.057331991,"v":6.059710135,"t":1721685600}
+{"o":1.057331991,"h":1.0653996262,"l":1.0291728583,"c":1.0533003396,"v":4.603401775,"t":1721689200}
+{"o":1.0533003396,"h":1.0633473676,"l":1.0436861981,"c":1.0606625777,"v":2.176018919,"t":1721692800}
+{"o":1.0606625777,"h":1.0689353825,"l":1.0573830999,"c":1.0637748923,"v":3.533082196,"t":1721696400}
+{"o":1.0637748923,"h":1.0709404669,"l":1.0501917801,"c":1.0524386756,"v":1.919633576,"t":1721700000}
+{"o":1.0524386756,"h":1.0624476775,"l":1.0502121876,"c":1.0614988452,"v":0.566388425,"t":1721703600}
+{"o":1.0614988452,"h":1.0834418939,"l":1.0487384952,"c":1.0695549216,"v":0.569099328,"t":1721707200}
+{"o":1.0695549216,"h":1.0813227063,"l":1.0505359777,"c":1.0591057414,"v":1.512555346,"t":1721710800}
+{"o":1.0591057414,"h":1.0613428075,"l":1.0497775731,"c":1.0555481461,"v":1.8056412,"t":1721714400}
+{"o":1.0555481461,"h":1.057042446,"l":1.0463293687,"c":1.0478466856,"v":2.322576989,"t":1721718000}
+{"o":1.0478466856,"h":1.0612249656,"l":1.0357544035,"c":1.0516788438,"v":3.574280232,"t":1721721600}
+{"o":1.0516788438,"h":1.0693457299,"l":1.0460950166,"c":1.0624955921,"v":2.409362392,"t":1721725200}
+{"o":1.0624955921,"h":1.0658284738,"l":1.053416905,"c":1.0618272373,"v":1.152948868,"t":1721728800}
+{"o":1.0618272373,"h":1.0808984768,"l":1.0532820795,"c":1.0634791523,"v":5.459181278,"t":1721732400}
+{"o":1.0634791523,"h":1.0713820837,"l":1.0540548389,"c":1.0596261764,"v":7.123008657,"t":1721736000}
+{"o":1.0596261764,"h":1.0793164233,"l":1.0454424557,"c":1.0592249042,"v":3.33613953,"t":1721739600}
+{"o":1.0592249042,"h":1.0814108278,"l":1.032265702,"c":1.0538333084,"v":3.538229802,"t":1721743200}
+{"o":1.0538333084,"h":1.0681610993,"l":1.0512440878,"c":1.0614365746,"v":0.962710463,"t":1721746800}
+{"o":1.0614365746,"h":1.0935874518,"l":1.0396631447,"c":1.0721448645,"v":1.357155236,"t":1721750400}
+{"o":1.0721448645,"h":1.0782180124,"l":1.0466943235,"c":1.0484447168,"v":2.549316024,"t":1721754000}
+{"o":1.0484447168,"h":1.0641071997,"l":1.0447803484,"c":1.062928849,"v":1.598927024,"t":1721757600}
+{"o":1.062928849,"h":1.0693375575,"l":1.0554337425,"c":1.0667585991,"v":1.188682761,"t":1721761200}
+{"o":1.0667585991,"h":1.0674883828,"l":1.046185762,"c":1.0545954218,"v":1.042723154,"t":1721764800}
+{"o":1.0545954218,"h":1.0661218041,"l":1.0484964437,"c":1.0647985516,"v":0.903808977,"t":1721768400}
+{"o":1.0647985516,"h":1.0748396284,"l":1.0607040567,"c":1.0659014856,"v":2.516374887,"t":1721772000}
+{"o":1.0659014856,"h":1.0760834188,"l":1.0530476356,"c":1.0553350709,"v":0.297319762,"t":1721775600}
+{"o":1.0553350709,"h":1.0675840146,"l":1.0472813028,"c":1.0672326336,"v":1.780887401,"t":1721779200}
+{"o":1.0672326336,"h":1.068166521,"l":1.0508846306,"c":1.0613943044,"v":0.74414271,"t":1721782800}
+{"o":1.0613943044,"h":1.064509055,"l":1.050124525,"c":1.0505686438,"v":1.125860195,"t":1721786400}
+{"o":1.0505686438,"h":1.0586762581,"l":1.0434137417,"c":1.052980241,"v":1.630683804,"t":1721790000}
+{"o":1.052980241,"h":1.0591331594,"l":1.0518226043,"c":1.0548388367,"v":1.400289522,"t":1721793600}
+{"o":1.0548388367,"h":1.0626863278,"l":1.054451277,"c":1.0570102712,"v":0.719478062,"t":1721797200}
+{"o":1.0570102712,"h":1.059458278,"l":1.0504123449,"c":1.0531040757,"v":1.65405821,"t":1721800800}
+{"o":1.0531040757,"h":1.0550221917,"l":1.0481315185,"c":1.050639777,"v":46.323717406,"t":1721804400}
+{"o":1.050639777,"h":1.0793605755,"l":1.0317030504,"c":1.0610528194,"v":2.965922232,"t":1721808000}
+{"o":1.0610528194,"h":1.0656090402,"l":1.0531696168,"c":1.0565001632,"v":1.873925042,"t":1721811600}
+{"o":1.0565001632,"h":1.0621126906,"l":0.9999459189,"c":1.0517520028,"v":4.668256499,"t":1721815200}
+{"o":1.0517520028,"h":1.0605530697,"l":1.0458166647,"c":1.058310372,"v":2.388330481,"t":1721818800}
+{"o":1.058310372,"h":1.0694776147,"l":1.0555105832,"c":1.0672042965,"v":7.002207148,"t":1721822400}
+{"o":1.0672042965,"h":1.0700588268,"l":1.0212730293,"c":1.0642084453,"v":9.978781286,"t":1721826000}
+{"o":1.0642084453,"h":1.0796625307,"l":1.0083824929,"c":1.0561601107,"v":9.129738033,"t":1721829600}
+{"o":1.0561601107,"h":1.0757294101,"l":1.0117173196,"c":1.0556645418,"v":11.567078631,"t":1721833200}
+{"o":1.0556645418,"h":1.0638758191,"l":1.0098107702,"c":1.0384788025,"v":7.461918081,"t":1721836800}
+{"o":1.0384788025,"h":1.0643047121,"l":1.0194048043,"c":1.0545270858,"v":10.592233506,"t":1721840400}
+{"o":1.0545270858,"h":1.082652255,"l":1.0191133586,"c":1.0686576382,"v":10.541054854,"t":1721844000}
+{"o":1.0686576382,"h":1.0719465058,"l":1.0555908915,"c":1.0669966275,"v":1.482367776,"t":1721847600}
+{"o":1.0669966275,"h":1.0669966275,"l":1.05395143,"c":1.0553459796,"v":10.126949282,"t":1721851200}
+{"o":1.0553459796,"h":1.0818441928,"l":1.0544747056,"c":1.0709867212,"v":4.000552338,"t":1721854800}
+{"o":1.0709867212,"h":1.0726674447,"l":1.060381565,"c":1.0716903891,"v":0.688689046,"t":1721858400}
+{"o":1.0716903891,"h":1.0795847442,"l":1.0667160207,"c":1.0676689222,"v":1.456114991,"t":1721862000}
+{"o":1.0676689222,"h":1.0729506619,"l":1.0582276909,"c":1.0645495865,"v":1.193287957,"t":1721865600}
+{"o":1.0645495865,"h":1.1040191709,"l":1.0645216207,"c":1.0841084294,"v":0.162079316,"t":1721869200}
+{"o":1.0841084294,"h":1.1288281042,"l":1.0840817178,"c":1.1130053079,"v":4.410429567,"t":1721872800}
+{"o":1.1130053079,"h":1.1226973099,"l":1.0551707659,"c":1.0584792109,"v":2.383083019,"t":1721876400}
+{"o":1.0584792109,"h":1.0653856444,"l":1.0447976892,"c":1.0494864726,"v":0.267465548,"t":1721880000}
+{"o":1.0494864726,"h":1.0602596468,"l":1.0442797861,"c":1.0586733208,"v":1.044849153,"t":1721883600}
+{"o":1.0586733208,"h":1.0636585546,"l":1.0498860158,"c":1.0520891228,"v":0.605690472,"t":1721887200}
+{"o":1.0520891228,"h":1.0664380926,"l":1.0492518201,"c":1.0657290948,"v":3.408063941,"t":1721890800}
+{"o":1.0657290948,"h":1.0703890304,"l":1.0560766677,"c":1.0603547408,"v":3.269931289,"t":1721894400}
+{"o":1.0603547408,"h":1.0645698729,"l":1.0544324485,"c":1.0625110599,"v":2.521962291,"t":1721898000}
+{"o":1.0625110599,"h":1.0803435438,"l":1.0620926141,"c":1.0750679275,"v":1.069580148,"t":1721901600}
+{"o":1.0750679275,"h":1.0768005636,"l":1.0663210434,"c":1.0696053164,"v":0.712230699,"t":1721905200}
+{"o":1.0696053164,"h":1.0854067658,"l":1.0632749873,"c":1.0781581422,"v":0.115724629,"t":1721908800}
+{"o":1.0781581422,"h":1.0842353215,"l":1.0588133884,"c":1.0630514577,"v":2.512774665,"t":1721912400}
+{"o":1.0630514577,"h":1.0779952076,"l":1.0422293713,"c":1.0430169827,"v":1.579090638,"t":1721916000}
+{"o":1.0430169827,"h":1.0535060081,"l":1.0385259192,"c":1.0487294845,"v":0.315761189,"t":1721919600}
+{"o":1.0487294845,"h":1.0541814211,"l":1.0360312293,"c":1.0466846392,"v":3.577013653,"t":1721923200}
+{"o":1.0466846392,"h":1.0535455293,"l":1.0403808624,"c":1.049514131,"v":3.906369493,"t":1721926800}
+{"o":1.049514131,"h":1.0696745552,"l":1.0453573047,"c":1.0661011725,"v":0.35555103,"t":1721930400}
+{"o":1.0661011725,"h":1.0725812867,"l":1.0588170985,"c":1.0628665569,"v":1.100981204,"t":1721934000}
+{"o":1.0628665569,"h":1.0795652787,"l":1.0480306572,"c":1.0480306572,"v":0.228428258,"t":1721937600}
+{"o":1.0480306572,"h":1.0530363335,"l":1.0352202367,"c":1.0395598316,"v":0.764457066,"t":1721941200}
+{"o":1.0395598316,"h":1.0441438835,"l":1.0341195968,"c":1.0372412193,"v":4.694033292,"t":1721944800}
+{"o":1.0372412193,"h":1.0438092488,"l":1.0336439344,"c":1.0396178605,"v":1.530314546,"t":1721948400}
+{"o":1.0396178605,"h":1.0407209557,"l":1.029894756,"c":1.0332675889,"v":0.976895593,"t":1721952000}
+{"o":1.0332675889,"h":1.0354290532,"l":1.0254284266,"c":1.0266723149,"v":0.572742418,"t":1721955600}
+{"o":1.0266723149,"h":1.0277785293,"l":1.0149472169,"c":1.0174165033,"v":3.857026586,"t":1721959200}
+{"o":1.0174165033,"h":1.0203455087,"l":1.0099538038,"c":1.0168409487,"v":1.822637185,"t":1721962800}
+{"o":1.0168409487,"h":1.0174242776,"l":1.0074777589,"c":1.0085062161,"v":0.402847121,"t":1721966400}
+{"o":1.0085062161,"h":1.0127853934,"l":1.0054425472,"c":1.0093585457,"v":1.347440159,"t":1721970000}
+{"o":1.0093585457,"h":1.0108544792,"l":1.0054296459,"c":1.0084920952,"v":1.845415467,"t":1721973600}
+{"o":1.0084920952,"h":1.0114430249,"l":1.005415199,"c":1.0108369805,"v":2.647523288,"t":1721977200}
+{"o":1.0108369805,"h":1.0112123011,"l":1.0020550408,"c":1.0030697921,"v":4.625731741,"t":1721980800}
+{"o":1.0030697921,"h":1.0030697921,"l":0.9923730618,"c":0.9982243357,"v":21.17021326,"t":1721984400}
+{"o":0.9982243357,"h":1.0026354478,"l":0.9947480048,"c":1.0005426094,"v":4.330828998,"t":1721988000}
+{"o":1.0005426094,"h":1.0031439072,"l":0.9981932872,"c":0.99973694,"v":2.054116781,"t":1721991600}
+{"o":0.99973694,"h":1.004730713,"l":0.9958098248,"c":1.0024857015,"v":1.288396502,"t":1721995200}
+{"o":1.0024857015,"h":1.0064491142,"l":0.9745668367,"c":0.9778194099,"v":2.634839697,"t":1721998800}
+{"o":0.9778194099,"h":0.9971428839,"l":0.9757811466,"c":0.9873390387,"v":0.584212167,"t":1722002400}
+{"o":0.9873390387,"h":0.9885903395,"l":0.9806079588,"c":0.9842453073,"v":1.995853235,"t":1722006000}
+{"o":0.9842453073,"h":0.9885933108,"l":0.9813361114,"c":0.9861443191,"v":14.969108938,"t":1722009600}
+{"o":0.9861443191,"h":0.9868332443,"l":0.9782606617,"c":0.9827715225,"v":1.849119071,"t":1722013200}
+{"o":0.9827715225,"h":0.984592853,"l":0.9789410799,"c":0.9790229622,"v":2.539455435,"t":1722016800}
+{"o":0.9790229622,"h":0.9826256227,"l":0.9764142437,"c":0.9802889699,"v":21.024078065,"t":1722020400}
+{"o":0.9802889699,"h":0.9867779541,"l":0.9797969371,"c":0.98427649,"v":1.847493318,"t":1722024000}
+{"o":0.98427649,"h":0.9861400625,"l":0.9768102346,"c":0.9799737255,"v":1.338873889,"t":1722027600}
+{"o":0.9799737255,"h":0.9819359995,"l":0.9745526079,"c":0.9750370246,"v":0.743711191,"t":1722031200}
+{"o":0.9750370246,"h":0.9773744401,"l":0.9726765923,"c":0.9762258245,"v":0.229790393,"t":1722034800}
+{"o":0.9762258245,"h":0.9821371935,"l":0.9743472733,"c":0.979277279,"v":1.082004321,"t":1722038400}
+{"o":0.979277279,"h":0.9842000617,"l":0.9790454001,"c":0.9834116397,"v":1.141139792,"t":1722042000}
+{"o":0.9834116397,"h":0.9853057799,"l":0.970180395,"c":0.9714314922,"v":0.870944092,"t":1722045600}
+{"o":0.9714314922,"h":0.9789688839,"l":0.9662861236,"c":0.9777957616,"v":2.460732756,"t":1722049200}
+{"o":0.9777957616,"h":0.9787532923,"l":0.9709202972,"c":0.9709202972,"v":0.133880629,"t":1722052800}
+{"o":0.9709202972,"h":0.9729757887,"l":0.9654740031,"c":0.9724887881,"v":0.972592834,"t":1722056400}
+{"o":0.9724887881,"h":0.9730806019,"l":0.9659635316,"c":0.9669902838,"v":3.296961027,"t":1722060000}
+{"o":0.9669902838,"h":0.9716022376,"l":0.959495196,"c":0.9613615424,"v":7.92337791,"t":1722063600}
+{"o":0.9613615424,"h":0.9614471705,"l":0.9536571125,"c":0.9543916834,"v":1.689524754,"t":1722067200}
+{"o":0.9543916834,"h":0.9593121131,"l":0.9543017694,"c":0.9585184535,"v":26.413125441,"t":1722070800}
+{"o":0.9585184535,"h":0.9642832857,"l":0.9577622509,"c":0.9635498393,"v":43.415172229,"t":1722074400}
+{"o":0.9635498393,"h":0.9691428711,"l":0.962913691,"c":0.9635928599,"v":2.238472099,"t":1722078000}
+{"o":0.9635928599,"h":0.963652313,"l":0.9561616594,"c":0.9599031271,"v":2.161851658,"t":1722081600}
+{"o":0.9599031271,"h":0.9610988481,"l":0.9489743793,"c":0.9527431568,"v":5.292996158,"t":1722085200}
+{"o":0.9527431568,"h":0.9686201804,"l":0.9517220761,"c":0.9644839128,"v":3.168930391,"t":1722088800}
+{"o":0.9644839128,"h":0.9839549408,"l":0.9630777207,"c":0.9790310837,"v":1.911966085,"t":1722092400}
+{"o":0.9790310837,"h":0.9839347156,"l":0.974917821,"c":0.982787848,"v":10.439125087,"t":1722096000}
+{"o":0.982787848,"h":0.9898162534,"l":0.9786686956,"c":0.9880840717,"v":0.658126989,"t":1722099600}
+{"o":0.9880840717,"h":0.9889082656,"l":0.9769809237,"c":0.9853371031,"v":1.667785384,"t":1722103200}
+{"o":0.9853371031,"h":0.9955202608,"l":0.9835296629,"c":0.9842966297,"v":10.958569339,"t":1722106800}
+{"o":0.9842966297,"h":1.0027761674,"l":0.974893336,"c":0.9758269219,"v":1.569539509,"t":1722110400}
+{"o":0.9758269219,"h":0.9816813136,"l":0.9568462671,"c":0.9604487905,"v":1.406804749,"t":1722114000}
+{"o":0.9604487905,"h":1.0738719715,"l":0.9565657658,"c":1.0394306849,"v":74.4770788,"t":1722117600}
+{"o":1.0394306849,"h":1.0701040977,"l":1.0167814948,"c":1.0622761213,"v":93.031078824,"t":1722121200}
+{"o":1.0622761213,"h":1.1461767466,"l":0.8208922231,"c":1.0543922335,"v":98.432080966,"t":1722124800}
+{"o":1.0543922335,"h":1.0838259972,"l":0.9926705105,"c":1.0597768166,"v":4.156002733,"t":1722128400}
+{"o":1.0597768166,"h":1.1660206883,"l":0.9717144595,"c":1.0514760026,"v":65.715414591,"t":1722132000}
+{"o":1.0514760026,"h":1.2636895424,"l":0.2740679124,"c":1.0711343094,"v":146.736616429,"t":1722135600}
+{"o":1.0711343094,"h":1.0993042203,"l":0.9938491855,"c":1.0477298526,"v":44.333951666,"t":1722139200}
+{"o":1.0477298526,"h":1.115509429,"l":0.9541659302,"c":1.0448634533,"v":56.365465083,"t":1722142800}
+{"o":1.0448634533,"h":1.1010740813,"l":0.966777751,"c":1.0460370978,"v":27.754276458,"t":1722146400}
+{"o":1.0460370978,"h":1.1271003768,"l":0.9735147976,"c":1.0628309043,"v":61.517402226,"t":1722150000}
+{"o":1.0628309043,"h":1.0949234651,"l":0.9941878707,"c":1.0406816384,"v":26.973710659,"t":1722153600}
+{"o":1.0406816384,"h":1.0884185201,"l":1.0120035033,"c":1.0169303209,"v":7.997529262,"t":1722157200}
+{"o":1.0169303209,"h":1.0859248978,"l":1.0093500704,"c":1.0283361589,"v":195.469240155,"t":1722160800}
+{"o":1.0283361589,"h":1.0285392607,"l":1.0208354927,"c":1.0240078713,"v":3.201601001,"t":1722164400}
+{"o":1.0240078713,"h":1.0267048227,"l":1.0178236561,"c":1.0208495132,"v":2.28511961,"t":1722168000}
+{"o":1.0208495132,"h":1.0226164551,"l":1.0164408829,"c":1.0180921941,"v":4.544936402,"t":1722171600}
+{"o":1.0180921941,"h":1.0304691018,"l":1.0165781445,"c":1.0268900666,"v":1.424143848,"t":1722175200}
+{"o":1.0268900666,"h":1.0323168698,"l":1.0252695375,"c":1.0305976649,"v":1.931792864,"t":1722178800}
+{"o":1.0305976649,"h":1.034371307,"l":1.0255477438,"c":1.0332596658,"v":1.662958935,"t":1722182400}
+{"o":1.0332596658,"h":1.036066361,"l":1.0292499841,"c":1.0318972937,"v":1.033608073,"t":1722186000}
+{"o":1.0318972937,"h":1.03358824,"l":1.022863122,"c":1.0249581156,"v":1.869895835,"t":1722189600}
+{"o":1.0249581156,"h":1.0292108862,"l":1.0225029241,"c":1.0269006365,"v":0.515248759,"t":1722193200}
+{"o":1.0269006365,"h":1.0290096516,"l":1.0234453175,"c":1.0242755046,"v":0.52293391,"t":1722196800}
+{"o":1.0242755046,"h":1.1041926633,"l":0.9712446041,"c":1.0686859573,"v":45.727979795,"t":1722200400}
+{"o":1.0686859573,"h":1.0982542907,"l":1.0020621571,"c":1.0572560423,"v":37.160543566,"t":1722204000}
+{"o":1.0572560423,"h":1.0917989899,"l":1.0272754166,"c":1.0490852729,"v":22.901717,"t":1722207600}
+{"o":1.0490852729,"h":1.0933843503,"l":1.0218790952,"c":1.027587487,"v":11.872340547,"t":1722211200}
+{"o":1.027587487,"h":1.032107798,"l":1.022842528,"c":1.030461267,"v":1.732812186,"t":1722214800}
+{"o":1.030461267,"h":1.0974774351,"l":1.0042240001,"c":1.0648412142,"v":6.402156268,"t":1722218400}
+{"o":1.0648412142,"h":1.0699170146,"l":1.003814341,"c":1.009601473,"v":6.606855158,"t":1722222000}
+{"o":1.009601473,"h":1.011131949,"l":1.0018385929,"c":1.0025437928,"v":58.253435086,"t":1722225600}
+{"o":1.0025437928,"h":1.0060115436,"l":1.0006335771,"c":1.002428392,"v":1.131945498,"t":1722229200}
+{"o":1.002428392,"h":1.0076928446,"l":1.0015646314,"c":1.0070281343,"v":0.760284845,"t":1722232800}
+{"o":1.0070281343,"h":1.0153705582,"l":1.0053872555,"c":1.0092470502,"v":3.033247689,"t":1722236400}
+{"o":1.0092470502,"h":1.0144524834,"l":1.0085873753,"c":1.0127773754,"v":3.663821269,"t":1722240000}
+{"o":1.0127773754,"h":1.014275014,"l":1.0101536453,"c":1.0109019454,"v":6.542995311,"t":1722243600}
+{"o":1.0109019454,"h":1.0179590319,"l":1.0108315945,"c":1.0168286936,"v":2.963426683,"t":1722247200}
+{"o":1.0168286936,"h":1.0195738271,"l":1.0112587456,"c":1.016686201,"v":5.592575809,"t":1722250800}
+{"o":1.016686201,"h":1.0945409046,"l":1.0050468586,"c":1.0301017647,"v":12.530324956,"t":1722254400}
+{"o":1.0301017647,"h":1.0781113972,"l":1.0264416665,"c":1.045705789,"v":7.978012959,"t":1722258000}
+{"o":1.045705789,"h":1.0918852296,"l":1.0149990424,"c":1.0606234582,"v":14.932447344,"t":1722261600}
+{"o":1.0606234582,"h":1.085886428,"l":1.0086381422,"c":1.0520942923,"v":18.220838055,"t":1722265200}
+{"o":1.0520942923,"h":1.0920928614,"l":0.9912957697,"c":1.0527964384,"v":11.12711489,"t":1722268800}
+{"o":1.0527964384,"h":1.085664582,"l":1.0404674258,"c":1.0621071987,"v":7.916913991,"t":1722272400}
+{"o":1.0621071987,"h":1.0867779935,"l":1.0355752799,"c":1.0644430362,"v":10.93913241,"t":1722276000}
+{"o":1.0644430362,"h":1.0888643037,"l":1.0460581839,"c":1.0556938291,"v":15.834434838,"t":1722279600}
+{"o":1.0556938291,"h":1.0777607389,"l":1.0337208301,"c":1.0484536687,"v":22.439777869,"t":1722283200}
+{"o":1.0484536687,"h":1.0882297108,"l":1.0410749535,"c":1.056733246,"v":9.507853308,"t":1722286800}
+{"o":1.056733246,"h":1.0906529575,"l":1.0125456372,"c":1.0646644792,"v":13.135556881,"t":1722290400}
+{"o":1.0646644792,"h":1.0786711277,"l":1.0395766403,"c":1.0654105816,"v":10.772300878,"t":1722294000}
+{"o":1.0654105816,"h":1.0852788091,"l":1.034754591,"c":1.0634634579,"v":11.204228334,"t":1722297600}
+{"o":1.0634634579,"h":1.0937693261,"l":1.0057414079,"c":1.0598068872,"v":12.939394295,"t":1722301200}
+{"o":1.0598068872,"h":1.0783484113,"l":1.0207507793,"c":1.0504546994,"v":9.931220804,"t":1722304800}
+{"o":1.0504546994,"h":1.0768482645,"l":1.0352316974,"c":1.0437985447,"v":6.184839729,"t":1722308400}
+{"o":1.0437985447,"h":1.0786009593,"l":1.0357617038,"c":1.0583869483,"v":6.350333807,"t":1722312000}
+{"o":1.0583869483,"h":1.0911858618,"l":1.0287363493,"c":1.0621074818,"v":8.398859453,"t":1722315600}
+{"o":1.0621074818,"h":1.0830124705,"l":1.0459289018,"c":1.0582775943,"v":5.779910038,"t":1722319200}
+{"o":1.0582775943,"h":1.1004545007,"l":1.041707616,"c":1.0547266508,"v":6.192976791,"t":1722322800}
+{"o":1.0547266508,"h":1.0798178942,"l":1.041844656,"c":1.0530259834,"v":6.128412068,"t":1722326400}
+{"o":1.0530259834,"h":1.0709435876,"l":1.0418469035,"c":1.0445108977,"v":2.289572371,"t":1722330000}
+{"o":1.0445108977,"h":1.0518946853,"l":1.0432854931,"c":1.0487935521,"v":1.441859546,"t":1722333600}
+{"o":1.0487935521,"h":1.0530340439,"l":1.0467740837,"c":1.047773125,"v":1.793242147,"t":1722337200}
+{"o":1.047773125,"h":1.0766031726,"l":1.0448661914,"c":1.0584379992,"v":1.907803142,"t":1722340800}
+{"o":1.0584379992,"h":1.0705651338,"l":1.0333954947,"c":1.0507331285,"v":1.05441167,"t":1722344400}
+{"o":1.0507331285,"h":1.0556517652,"l":1.0372176212,"c":1.0448464865,"v":2.582736781,"t":1722348000}
+{"o":1.0448464865,"h":1.0536497697,"l":1.0373003023,"c":1.0424513808,"v":1.4379023,"t":1722351600}
+{"o":1.0424513808,"h":1.0492633531,"l":1.0395054713,"c":1.0491361837,"v":2.830018323,"t":1722355200}
+{"o":1.0491361837,"h":1.0651925246,"l":1.0485777452,"c":1.0636379708,"v":1.384686128,"t":1722358800}
+{"o":1.0636379708,"h":1.0679910757,"l":1.0579573706,"c":1.0605717549,"v":1.493754015,"t":1722362400}
+{"o":1.0605717549,"h":1.0703695869,"l":1.0589089868,"c":1.0605506956,"v":0.354366681,"t":1722366000}
+{"o":1.0605506956,"h":1.0749649073,"l":1.0487619676,"c":1.0500156887,"v":0.829100657,"t":1722369600}
+{"o":1.0500156887,"h":1.0542400031,"l":1.0485875346,"c":1.0512205379,"v":0.208041403,"t":1722373200}
+{"o":1.0512205379,"h":1.0560010845,"l":1.0506590228,"c":1.0520721149,"v":0.326802565,"t":1722376800}
+{"o":1.0520721149,"h":1.0550396758,"l":1.0483917379,"c":1.053250547,"v":0.471504065,"t":1722380400}
+{"o":1.053250547,"h":1.0595875781,"l":1.0428302228,"c":1.0438703731,"v":1.621000683,"t":1722384000}
+{"o":1.0438703731,"h":1.0494311666,"l":1.0392188418,"c":1.0402117937,"v":1.02080012,"t":1722387600}
+{"o":1.0402117937,"h":1.0481217185,"l":1.0384127588,"c":1.0461298734,"v":1.749422254,"t":1722391200}
+{"o":1.0461298734,"h":1.0470935917,"l":1.0395659391,"c":1.042675075,"v":2.866796421,"t":1722394800}
+{"o":1.042675075,"h":1.0593008852,"l":1.041945232,"c":1.0533046188,"v":0.217930755,"t":1722398400}
+{"o":1.0533046188,"h":1.0587545583,"l":1.0375368598,"c":1.0384075881,"v":0.161194248,"t":1722402000}
+{"o":1.0384075881,"h":1.039580276,"l":1.0273891326,"c":1.0287179863,"v":0.66746527,"t":1722405600}
+{"o":1.0287179863,"h":1.031789305,"l":1.0263814023,"c":1.0306868017,"v":2.09278684,"t":1722409200}
+{"o":1.0306868017,"h":1.0343058819,"l":1.0250807315,"c":1.0259968412,"v":2.139209074,"t":1722412800}
+{"o":1.0259968412,"h":1.0304368679,"l":1.0227237749,"c":1.0281422005,"v":1.834084622,"t":1722416400}
+{"o":1.0281422005,"h":1.0366588011,"l":1.0275823864,"c":1.0361565611,"v":0.538580167,"t":1722420000}
+{"o":1.0361565611,"h":1.0407558341,"l":1.0328331854,"c":1.0388869767,"v":3.663466715,"t":1722423600}
+{"o":1.0388869767,"h":1.0421219001,"l":1.0344006996,"c":1.0417564618,"v":1.91899023,"t":1722427200}
+{"o":1.0417564618,"h":1.04203341,"l":1.0240587046,"c":1.0332442215,"v":0.622615549,"t":1722430800}
+{"o":1.0332442215,"h":1.0478399578,"l":1.0268588094,"c":1.0450774946,"v":3.324620191,"t":1722434400}
+{"o":1.0450774946,"h":1.0498085957,"l":1.0415621136,"c":1.0483667825,"v":0.311089045,"t":1722438000}
+{"o":1.0483667825,"h":1.0513634938,"l":1.03697597,"c":1.0473708942,"v":7.359694034,"t":1722441600}
+{"o":1.0473708942,"h":1.0499173255,"l":1.0331112743,"c":1.0374336997,"v":1.301928659,"t":1722445200}
+{"o":1.0374336997,"h":1.0547853656,"l":1.0355854592,"c":1.0443435111,"v":19.363750564,"t":1722448800}
+{"o":1.0443435111,"h":1.0779884633,"l":1.0400788809,"c":1.0688255047,"v":0.821192634,"t":1722452400}
+{"o":1.0688255047,"h":1.0883290417,"l":1.0670491946,"c":1.0876701703,"v":0.152585688,"t":1722456000}
+{"o":1.0876701703,"h":1.0929203539,"l":1.0774185114,"c":1.0853169379,"v":1.426874542,"t":1722459600}
+{"o":1.0853169379,"h":1.0980794277,"l":1.0853169379,"c":1.0888469593,"v":1.471606186,"t":1722463200}
+{"o":1.0888469593,"h":1.0995834561,"l":1.0881356895,"c":1.0988874177,"v":0.444149805,"t":1722466800}
+{"o":1.0988874177,"h":1.1026668159,"l":1.0913830073,"c":1.0973150546,"v":0.623409524,"t":1722470400}
+{"o":1.0973150546,"h":1.1089262777,"l":1.0945700328,"c":1.1025101401,"v":0.697895711,"t":1722474000}
+{"o":1.1025101401,"h":1.1154281042,"l":1.0997426579,"c":1.1098218269,"v":4.128129734,"t":1722477600}
+{"o":1.1098218269,"h":1.1203142963,"l":1.1098215244,"c":1.1191267024,"v":22.02992114,"t":1722481200}
+{"o":1.1191267024,"h":1.1367930193,"l":1.115902608,"c":1.1328809665,"v":0.412182339,"t":1722484800}
+{"o":1.1328809665,"h":1.1367247835,"l":1.1134711774,"c":1.1165233761,"v":0.782485753,"t":1722488400}
+{"o":1.1165233761,"h":1.1210532174,"l":1.1117931557,"c":1.1202423352,"v":0.978348524,"t":1722492000}
+{"o":1.1202423352,"h":1.1241502396,"l":1.1137356427,"c":1.1217194277,"v":3.664279092,"t":1722495600}
+{"o":1.1217194277,"h":1.1225326756,"l":1.1140932945,"c":1.1145761516,"v":2.530608712,"t":1722499200}
+{"o":1.1145761516,"h":1.1232340845,"l":1.1105712468,"c":1.1221268214,"v":1.895915631,"t":1722502800}
+{"o":1.1221268214,"h":1.1235633893,"l":1.1155012975,"c":1.1161137831,"v":24.314834829,"t":1722506400}
+{"o":1.1161137831,"h":1.1201859734,"l":1.1105174711,"c":1.1123360898,"v":1.089797289,"t":1722510000}
+{"o":1.1123360898,"h":1.1137254907,"l":1.1008423105,"c":1.1039053272,"v":4.207696757,"t":1722513600}
+{"o":1.1039053272,"h":1.1162729847,"l":1.101094452,"c":1.1122400614,"v":0.964466148,"t":1722517200}
+{"o":1.1122400614,"h":1.1466517974,"l":1.1099908581,"c":1.1464529785,"v":3.39757859,"t":1722520800}
+{"o":1.1464529785,"h":1.1691054808,"l":1.0535619523,"c":1.0684275325,"v":8.391531055,"t":1722524400}
+{"o":1.0684275325,"h":1.083709908,"l":1.0672417169,"c":1.0714469054,"v":2.488429057,"t":1722528000}
+{"o":1.0714469054,"h":1.0893972386,"l":1.0706628287,"c":1.0719186064,"v":0.622979148,"t":1722531600}
+{"o":1.0719186064,"h":1.1010304522,"l":1.0713923933,"c":1.08736772,"v":0.449587318,"t":1722535200}
+{"o":1.08736772,"h":1.0882782509,"l":1.051429797,"c":1.0531476084,"v":3.227550519,"t":1722538800}
+{"o":1.0531476084,"h":1.0612044938,"l":1.0354576326,"c":1.0372871223,"v":88.58499904,"t":1722542400}
+{"o":1.0372871223,"h":1.0392521655,"l":1.0195156101,"c":1.0280911369,"v":43.014979203,"t":1722546000}
+{"o":1.0280911369,"h":1.0294308811,"l":1.0153435825,"c":1.0212418869,"v":33.575349141,"t":1722549600}
+{"o":1.0212418869,"h":1.0242562647,"l":1.0163573293,"c":1.0219826813,"v":0.521068237,"t":1722553200}
+{"o":1.0219826813,"h":1.0241530047,"l":1.0091052563,"c":1.0237150362,"v":5.102273466,"t":1722556800}
+{"o":1.0237150362,"h":1.041026977,"l":1.0237150362,"c":1.0397457104,"v":1.467486635,"t":1722560400}
+{"o":1.0397457104,"h":1.0585600054,"l":1.0348723931,"c":1.0477364473,"v":0.788571787,"t":1722564000}
+{"o":1.0477364473,"h":1.051998813,"l":1.0375217428,"c":1.040708006,"v":7.854681572,"t":1722567600}
+{"o":1.040708006,"h":1.0443089655,"l":1.0355141519,"c":1.0355141519,"v":1.206788036,"t":1722571200}
+{"o":1.0355141519,"h":1.054550793,"l":1.0350903113,"c":1.0533133296,"v":0.334841878,"t":1722574800}
+{"o":1.0533133296,"h":1.0749374697,"l":1.0503721783,"c":1.0554836964,"v":2.626230764,"t":1722578400}
+{"o":1.0554836964,"h":1.0677073426,"l":1.0529972939,"c":1.0590995193,"v":0.531342724,"t":1722582000}
+{"o":1.0590995193,"h":1.0662421614,"l":1.0472086626,"c":1.047688281,"v":3.289824009,"t":1722585600}
+{"o":1.047688281,"h":1.048097038,"l":1.0398844808,"c":1.0433135922,"v":1.358585664,"t":1722589200}
+{"o":1.0433135922,"h":1.0474238461,"l":1.036961328,"c":1.0402859803,"v":0.258833659,"t":1722592800}
+{"o":1.0402859803,"h":1.0424428971,"l":1.0341705507,"c":1.0404840369,"v":6.411867,"t":1722596400}
+{"o":1.0404840369,"h":1.053318164,"l":1.0343688926,"c":1.0429049227,"v":5.276999465,"t":1722600000}
+{"o":1.0429049227,"h":1.0511533829,"l":1.0204017589,"c":1.0295623666,"v":2.179546576,"t":1722603600}
+{"o":1.0295623666,"h":1.10568938,"l":1.0281382549,"c":1.0915394326,"v":0.504218952,"t":1722607200}
+{"o":1.0915394326,"h":1.1259808147,"l":1.0883440492,"c":1.0971111314,"v":1.343802388,"t":1722610800}
+{"o":1.0971111314,"h":1.1157834666,"l":1.0933299461,"c":1.1146110877,"v":0.243976697,"t":1722614400}
+{"o":1.1146110877,"h":1.1218216002,"l":1.1006444882,"c":1.1143844414,"v":1.275448128,"t":1722618000}
+{"o":1.1143844414,"h":1.1279702823,"l":1.1116348756,"c":1.123162086,"v":0.507207315,"t":1722621600}
+{"o":1.123162086,"h":1.1482615692,"l":1.1209948826,"c":1.1382514486,"v":1.501059271,"t":1722625200}
+{"o":1.1382514486,"h":1.1479913945,"l":1.1189054824,"c":1.1234450396,"v":6.726376331,"t":1722628800}
+{"o":1.1234450396,"h":1.1434105774,"l":1.1107341867,"c":1.1138975296,"v":1.002797593,"t":1722632400}
+{"o":1.1138975296,"h":1.1307702654,"l":1.1110636415,"c":1.1271103793,"v":0.259119814,"t":1722636000}
+{"o":1.1271103793,"h":1.1400685727,"l":1.1192891449,"c":1.1273450642,"v":0.10031664,"t":1722639600}
+{"o":1.1273450642,"h":1.1478949544,"l":1.1182616885,"c":1.1396159761,"v":2.539385017,"t":1722643200}
+{"o":1.1396159761,"h":1.1583781755,"l":1.1289103677,"c":1.1326969322,"v":2.143624915,"t":1722646800}
+{"o":1.1326969322,"h":1.1440031082,"l":1.1275844837,"c":1.1436097071,"v":0.412127541,"t":1722650400}
+{"o":1.1436097071,"h":1.147291377,"l":1.1208895511,"c":1.1214040905,"v":2.507426339,"t":1722654000}
+{"o":1.1214040905,"h":1.1387045372,"l":1.1211557774,"c":1.1357301274,"v":0.495911912,"t":1722657600}
+{"o":1.1357301274,"h":1.1391238872,"l":1.128478186,"c":1.1337260401,"v":1.611434295,"t":1722661200}
+{"o":1.1337260401,"h":1.1370768476,"l":1.1275654512,"c":1.128740258,"v":3.890656608,"t":1722664800}
+{"o":1.128740258,"h":1.1355147441,"l":1.1218441218,"c":1.1350419427,"v":1.045099166,"t":1722668400}
+{"o":1.1350419427,"h":1.154198922,"l":1.1331749489,"c":1.1451115635,"v":0.891514498,"t":1722672000}
+{"o":1.1451115635,"h":1.160182853,"l":1.1396869874,"c":1.1396869874,"v":1.082348272,"t":1722675600}
+{"o":1.1396869874,"h":1.1448756786,"l":1.1319811528,"c":1.1343645128,"v":1205.979430056,"t":1722679200}
+{"o":1.1343645128,"h":1.1373048594,"l":1.1283098427,"c":1.1295475756,"v":8.678313195,"t":1722682800}
+{"o":1.1295475756,"h":1.1330434144,"l":1.1207923767,"c":1.1275814162,"v":171.099454754,"t":1722686400}
+{"o":1.1275814162,"h":1.1372900249,"l":1.126387275,"c":1.1323788174,"v":22.672070318,"t":1722690000}
+{"o":1.1323788174,"h":1.1396706359,"l":1.1257436813,"c":1.1374552688,"v":0.740385889,"t":1722693600}
+{"o":1.1374552688,"h":1.1790211353,"l":1.0271441723,"c":1.0682778199,"v":1.119249133,"t":1722697200}
+{"o":1.0682778199,"h":1.0798818232,"l":1.058406509,"c":1.0706983365,"v":2.956614677,"t":1722700800}
+{"o":1.0706983365,"h":1.1049395204,"l":1.0658422943,"c":1.0968370161,"v":0.517045262,"t":1722704400}
+{"o":1.0968370161,"h":1.116839156,"l":1.0930819118,"c":1.1025521818,"v":0.747535947,"t":1722708000}
+{"o":1.1025521818,"h":1.1123116907,"l":1.0920181605,"c":1.1115825887,"v":0.200916206,"t":1722711600}
+{"o":1.1115825887,"h":1.1146833538,"l":1.0963426175,"c":1.1084847608,"v":0.75139071,"t":1722715200}
+{"o":1.1084847608,"h":1.112974975,"l":1.0891170555,"c":1.093022299,"v":0.570958848,"t":1722718800}
+{"o":1.093022299,"h":1.0999875724,"l":1.0904826492,"c":1.0929155266,"v":2.34002425,"t":1722722400}
+{"o":1.0929155266,"h":1.0972760893,"l":1.0845546574,"c":1.0953169441,"v":0.482492214,"t":1722726000}
+{"o":1.0953169441,"h":1.0973474175,"l":1.0824971541,"c":1.0834053564,"v":0.105158176,"t":1722729600}
+{"o":1.0834053564,"h":1.1000520412,"l":1.0822616608,"c":1.0835854252,"v":0.100458103,"t":1722733200}
+{"o":1.0835854252,"h":1.0841596673,"l":1.0689295298,"c":1.0732028325,"v":0.10031664,"t":1722736800}
+{"o":1.0732028325,"h":1.0840390998,"l":1.0707438883,"c":1.0817128069,"v":1.819096564,"t":1722740400}
+{"o":1.0817128069,"h":1.0926683087,"l":1.0806385807,"c":1.0921466652,"v":1.115465462,"t":1722744000}
+{"o":1.0921466652,"h":1.0928120461,"l":1.0806916128,"c":1.087196029,"v":0.507282784,"t":1722747600}
+{"o":1.087196029,"h":1.0917876474,"l":1.0844143633,"c":1.0869491214,"v":6.355289286,"t":1722751200}
+{"o":1.0869491214,"h":1.1107091585,"l":1.0858483852,"c":1.108789912,"v":11.605059567,"t":1722754800}
+{"o":1.108789912,"h":1.1186913211,"l":1.0948377901,"c":1.0974399051,"v":1.547659253,"t":1722758400}
+{"o":1.0974399051,"h":1.1001439689,"l":1.0875989917,"c":1.0882430909,"v":0.93136906,"t":1722762000}
+{"o":1.0882430909,"h":1.0949513308,"l":1.0822022864,"c":1.0837525238,"v":1.393178199,"t":1722765600}
+{"o":1.0837525238,"h":1.0900040459,"l":1.0801919266,"c":1.0877488438,"v":0.794514428,"t":1722769200}
+{"o":1.0877488438,"h":1.0905449129,"l":1.0760615471,"c":1.0773813555,"v":0.346530151,"t":1722772800}
+{"o":1.0773813555,"h":1.0867140253,"l":1.075729875,"c":1.0862782615,"v":0.908094389,"t":1722776400}
+{"o":1.0862782615,"h":1.1394725081,"l":1.084807706,"c":1.1333579252,"v":0.483818608,"t":1722780000}
+{"o":1.1333579252,"h":1.1573638042,"l":1.1333365634,"c":1.1564976026,"v":6.741832324,"t":1722783600}
+{"o":1.1564976026,"h":1.1765609723,"l":1.1417285493,"c":1.1725085086,"v":9.021192076,"t":1722787200}
+{"o":1.1725085086,"h":1.1893665856,"l":1.1494184607,"c":1.1568473349,"v":0.104768127,"t":1722790800}
+{"o":1.1568473349,"h":1.1604635921,"l":1.114337137,"c":1.1222776441,"v":0.872713054,"t":1722794400}
+{"o":1.1222776441,"h":1.1292740636,"l":1.087771132,"c":1.0990274036,"v":0.927942077,"t":1722798000}
+{"o":1.0990274036,"h":1.1061409123,"l":1.0738068411,"c":1.0937973716,"v":0.703995444,"t":1722801600}
+{"o":1.0937973716,"h":1.1151987369,"l":1.0929684216,"c":1.111877399,"v":1.523884834,"t":1722805200}
+{"o":1.111877399,"h":1.1158495435,"l":1.0940323534,"c":1.1091524414,"v":0.312770088,"t":1722808800}
+{"o":1.1091524414,"h":1.1369181017,"l":1.1083005997,"c":1.1288306967,"v":0.009578304,"t":1722812400}
+{"o":1.1288306967,"h":1.2018166996,"l":1.1200769502,"c":1.1890083479,"v":0.100572656,"t":1722816000}
+{"o":1.1890083479,"h":1.323756443,"l":1.0142018661,"c":1.0359602064,"v":1.124497348,"t":1722819600}
+{"o":1.0359602064,"h":1.0825860047,"l":1.0329278001,"c":1.0367034267,"v":0.655333365,"t":1722823200}
+{"o":1.0367034267,"h":1.0777881917,"l":1.0354241809,"c":1.0767412026,"v":3.139412539,"t":1722826800}
+{"o":1.0767412026,"h":1.1059151677,"l":1.0424861658,"c":1.0958703373,"v":5.6620446,"t":1722830400}
+{"o":1.0958703373,"h":1.2180187457,"l":1.09390979,"c":1.147566561,"v":2.236272934,"t":1722834000}
+{"o":1.147566561,"h":1.2396446984,"l":1.1337304768,"c":1.1593370018,"v":2.08289922,"t":1722837600}
+{"o":1.1593370018,"h":1.180243187,"l":1.0914248422,"c":1.1042194761,"v":7.101008819,"t":1722841200}
+{"o":1.1042194761,"h":1.1362565012,"l":1.0949875452,"c":1.1226868104,"v":1.090024818,"t":1722844800}
+{"o":1.1226868104,"h":1.1642737333,"l":1.1105476183,"c":1.1337944142,"v":96.884499615,"t":1722848400}
+{"o":1.1337944142,"h":1.1995699919,"l":1.1286960128,"c":1.1697014474,"v":2.076394837,"t":1722852000}
+{"o":1.1697014474,"h":1.2287945435,"l":1.1624702439,"c":1.1704115427,"v":1.39576108,"t":1722855600}
+{"o":1.1704115427,"h":1.2235280254,"l":1.1447547588,"c":1.2134839183,"v":3.842355093,"t":1722859200}
+{"o":1.2134839183,"h":1.2365796766,"l":1.0932357661,"c":1.1053907912,"v":64.995557886,"t":1722862800}
+{"o":1.1053907912,"h":1.1059324858,"l":1.0178088223,"c":1.0486679811,"v":29.47319949,"t":1722866400}
+{"o":1.0486679811,"h":1.0994936553,"l":1.0207719649,"c":1.0685025627,"v":1.663621617,"t":1722870000}
+{"o":1.0685025627,"h":1.0718851258,"l":1.024505833,"c":1.0614560618,"v":5.134073142,"t":1722873600}
+{"o":1.0614560618,"h":1.0681365065,"l":1.0300148865,"c":1.036757804,"v":2.663484528,"t":1722877200}
+{"o":1.036757804,"h":1.0871550961,"l":1.036586818,"c":1.0843356271,"v":15.779863537,"t":1722880800}
+{"o":1.0843356271,"h":1.1006105477,"l":1.0635929369,"c":1.0824011048,"v":0.21962087,"t":1722884400}
+{"o":1.0824011048,"h":1.0861198899,"l":1.0517277607,"c":1.0571987725,"v":0.722954797,"t":1722888000}
+{"o":1.0571987725,"h":1.0691205867,"l":1.0312641307,"c":1.0616893658,"v":2.903972787,"t":1722891600}
+{"o":1.0616893658,"h":1.0660097687,"l":1.0390335987,"c":1.0527818646,"v":0.537133434,"t":1722895200}
+{"o":1.0527818646,"h":1.0807838965,"l":1.0355546694,"c":1.0741491301,"v":0.479155893,"t":1722898800}
+{"o":1.0741491301,"h":1.0775513676,"l":1.0013757231,"c":1.0034583655,"v":3.009162057,"t":1722902400}
+{"o":1.0034583655,"h":1.0159041486,"l":0.9912433718,"c":1.0052844945,"v":1.915678543,"t":1722906000}
+{"o":1.0052844945,"h":1.0079790457,"l":0.9870483061,"c":0.9993544925,"v":1.209347981,"t":1722909600}
+{"o":0.9993544925,"h":1.0132677391,"l":0.9969124264,"c":1.0050714304,"v":1.381393019,"t":1722913200}
+{"o":1.0050714304,"h":1.014093546,"l":0.9866053384,"c":0.987654299,"v":0.320536988,"t":1722916800}
+{"o":0.987654299,"h":0.9998226187,"l":0.9711747869,"c":0.972869247,"v":0.143624915,"t":1722920400}
+{"o":0.972869247,"h":0.9853529603,"l":0.9677643047,"c":0.9844936685,"v":0.788899842,"t":1722924000}
+{"o":0.9844936685,"h":0.9952522723,"l":0.9779601524,"c":0.981058336,"v":1.339644598,"t":1722927600}
+{"o":0.981058336,"h":1.0196349086,"l":0.980217696,"c":1.0134032058,"v":0.966186841,"t":1722931200}
+{"o":1.0134032058,"h":1.0213758824,"l":0.9986186427,"c":1.0034429141,"v":1.800134816,"t":1722934800}
+{"o":1.0034429141,"h":1.0111568734,"l":0.9961160668,"c":1.0007016731,"v":0.554503174,"t":1722938400}
+{"o":1.0007016731,"h":1.0114006256,"l":0.9882288048,"c":0.9990918767,"v":0.832141248,"t":1722942000}
+{"o":0.9990918767,"h":1.0133014639,"l":0.9916881254,"c":1.011579245,"v":1.143677874,"t":1722945600}
+{"o":1.011579245,"h":1.0248685807,"l":0.9926009161,"c":1.0033118997,"v":0.980182199,"t":1722949200}
+{"o":1.0033118997,"h":1.0046440662,"l":0.950430159,"c":0.9625094011,"v":0.428899713,"t":1722952800}
+{"o":0.9625094011,"h":0.9731365685,"l":0.9514813618,"c":0.9555683934,"v":0.81105737,"t":1722956400}
+{"o":0.9555683934,"h":0.9609630336,"l":0.9412375902,"c":0.9452235534,"v":2.53714068,"t":1722960000}
+{"o":0.9452235534,"h":0.9620118687,"l":0.9331839616,"c":0.9591555387,"v":1.051024251,"t":1722963600}
+{"o":0.9591555387,"h":0.96536582,"l":0.9426050264,"c":0.9535392843,"v":0.0,"t":1722967200}
+{"o":0.9535392843,"h":0.9654606303,"l":0.9403516137,"c":0.9520197411,"v":0.432482205,"t":1722970800}
+{"o":0.9520197411,"h":0.961036636,"l":0.94158147,"c":0.9459244143,"v":0.0,"t":1722974400}
+{"o":0.9459244143,"h":0.9563932664,"l":0.9430551307,"c":0.9462146619,"v":0.315817076,"t":1722978000}
+{"o":0.9462146619,"h":0.9631796996,"l":0.9317516936,"c":0.960115296,"v":3.078294895,"t":1722981600}
+{"o":0.960115296,"h":0.9727458689,"l":0.9550190492,"c":0.965224264,"v":0.31003774,"t":1722985200}
+{"o":0.965224264,"h":0.9769606883,"l":0.9541838591,"c":0.9625456516,"v":1.25727938,"t":1722988800}
+{"o":0.9625456516,"h":0.9788878341,"l":0.9340556232,"c":0.9345475784,"v":3.935264592,"t":1722992400}
+{"o":0.9345475784,"h":0.9431998544,"l":0.9176891056,"c":0.9327465317,"v":1.714047361,"t":1722996000}
+{"o":0.9327465317,"h":0.9347194595,"l":0.9184687854,"c":0.9189792954,"v":1.152479109,"t":1722999600}
+{"o":0.9189792954,"h":0.9214002205,"l":0.901591557,"c":0.9083452246,"v":0.0,"t":1723003200}
+{"o":0.9083452246,"h":0.9110037222,"l":0.8989827165,"c":0.9092075792,"v":0.0,"t":1723006800}
+{"o":0.9092075792,"h":0.918591843,"l":0.9047474192,"c":0.9166677506,"v":1.049353138,"t":1723010400}
+{"o":0.9166677506,"h":0.9254561728,"l":0.9096871678,"c":0.9139814811,"v":2.056584674,"t":1723014000}
+{"o":0.9139814811,"h":0.916968363,"l":0.9022671259,"c":0.9060954729,"v":0.035120445,"t":1723017600}
+{"o":0.9060954729,"h":0.9120516557,"l":0.8997626436,"c":0.9111496328,"v":19.335386148,"t":1723021200}
+{"o":0.9111496328,"h":1.0566626349,"l":0.9021201264,"c":1.0560218373,"v":3.056263117,"t":1723024800}
+{"o":1.0560218373,"h":1.0680234986,"l":1.0541845814,"c":1.0614306334,"v":5.264052833,"t":1723028400}
+{"o":1.0614306334,"h":1.0666374132,"l":1.0477566693,"c":1.0501908438,"v":1.207078242,"t":1723032000}
+{"o":1.0501908438,"h":1.0641789013,"l":1.0419022608,"c":1.0593496393,"v":0.115663648,"t":1723035600}
+{"o":1.0593496393,"h":1.1024814693,"l":1.0544661372,"c":1.0949118994,"v":0.21999633,"t":1723039200}
+{"o":1.0949118994,"h":1.1009211347,"l":1.0804911303,"c":1.0853283078,"v":1.78453747,"t":1723042800}
+{"o":1.0853283078,"h":1.0990940484,"l":1.077545771,"c":1.0891186516,"v":1.93166635,"t":1723046400}
+{"o":1.0891186516,"h":1.1083709172,"l":1.085164151,"c":1.1025518128,"v":5.455343086,"t":1723050000}
+{"o":1.1025518128,"h":1.1270663229,"l":1.0999045171,"c":1.1219347091,"v":0.305740289,"t":1723053600}
+{"o":1.1219347091,"h":1.1333146967,"l":1.111822726,"c":1.1252606673,"v":0.0,"t":1723057200}
+{"o":1.1252606673,"h":1.1337978274,"l":1.1033625652,"c":1.1126991008,"v":0.2,"t":1723060800}
+{"o":1.1126991008,"h":1.1171355971,"l":1.0911920729,"c":1.0995943818,"v":0.105191922,"t":1723064400}
+{"o":1.0995943818,"h":1.1310749921,"l":1.0980101082,"c":1.1044652602,"v":0.330451465,"t":1723068000}
+{"o":1.1044652602,"h":1.1169912903,"l":1.0968876164,"c":1.1130116497,"v":2.348607782,"t":1723071600}
+{"o":1.1130116497,"h":1.1388438895,"l":1.1041919742,"c":1.1175569781,"v":0.205261525,"t":1723075200}
+{"o":1.1175569781,"h":1.1232037362,"l":1.0526228457,"c":1.0541999253,"v":0.0,"t":1723078800}
+{"o":1.0541999253,"h":1.0542827401,"l":1.0356226087,"c":1.0401188134,"v":0.673982252,"t":1723082400}
+{"o":1.0401188134,"h":1.0521922961,"l":1.0303363247,"c":1.0518373857,"v":0.230073705,"t":1723086000}
+{"o":1.0518373857,"h":1.0634396496,"l":1.0429097446,"c":1.0609873891,"v":0.958056649,"t":1723089600}
+{"o":1.0609873891,"h":1.0617172271,"l":1.0485900627,"c":1.0528827969,"v":1.532249366,"t":1723093200}
+{"o":1.0528827969,"h":1.0600627346,"l":1.0406517539,"c":1.0447439499,"v":3.508251932,"t":1723096800}
+{"o":1.0447439499,"h":1.0491746749,"l":1.0353529881,"c":1.0482056612,"v":0.698460945,"t":1723100400}
+{"o":1.0482056612,"h":1.0494414241,"l":1.0397132229,"c":1.0408930784,"v":0.302497876,"t":1723104000}
+{"o":1.0408930784,"h":1.0462818192,"l":1.0342841529,"c":1.0430049217,"v":2.515622908,"t":1723107600}
+{"o":1.0430049217,"h":1.0526215479,"l":1.041156597,"c":1.046328133,"v":0.449428676,"t":1723111200}
+{"o":1.046328133,"h":1.049638917,"l":1.0384881423,"c":1.0445995439,"v":1.162670023,"t":1723114800}
+{"o":1.0445995439,"h":1.055675986,"l":1.0160459031,"c":1.0341019334,"v":1.330425755,"t":1723118400}
+{"o":1.0341019334,"h":1.0536737034,"l":1.019851723,"c":1.0454390306,"v":1.092137339,"t":1723122000}
+{"o":1.0454390306,"h":1.0468217551,"l":1.0033819309,"c":1.0089411584,"v":0.960453129,"t":1723125600}
+{"o":1.0089411584,"h":1.0159017665,"l":1.0019992706,"c":1.0031054737,"v":10.072299343,"t":1723129200}
+{"o":1.0031054737,"h":1.012948279,"l":0.9892284044,"c":1.0124172153,"v":0.603729372,"t":1723132800}
+{"o":1.0124172153,"h":1.0267134123,"l":1.0106871376,"c":1.0257442301,"v":0.745398318,"t":1723136400}
+{"o":1.0257442301,"h":1.0290407111,"l":1.0193168586,"c":1.0254151083,"v":0.527117769,"t":1723140000}
+{"o":1.0254151083,"h":1.0373595783,"l":1.0236446999,"c":1.0336945448,"v":0.518494107,"t":1723143600}
+{"o":1.0336945448,"h":1.0364565545,"l":1.0289507142,"c":1.0335914691,"v":0.24541777,"t":1723147200}
+{"o":1.0335914691,"h":1.0338974079,"l":1.0020912987,"c":1.0042679073,"v":2.955772622,"t":1723150800}
+{"o":1.0042679073,"h":1.0281248213,"l":0.9930089501,"c":0.9975059536,"v":0.0,"t":1723154400}
+{"o":0.9975059536,"h":1.0033157372,"l":0.9842172244,"c":0.9874194177,"v":0.339723399,"t":1723158000}
+{"o":0.9874194177,"h":1.0024577649,"l":0.9847030373,"c":0.9987413303,"v":0.816344697,"t":1723161600}
+{"o":0.9987413303,"h":1.0060243397,"l":0.9947281513,"c":1.0044143491,"v":0.110383844,"t":1723165200}
+{"o":1.0044143491,"h":1.0174285494,"l":1.0008888989,"c":1.0169871402,"v":4.144521329,"t":1723168800}
+{"o":1.0169871402,"h":1.0177057933,"l":1.0051070713,"c":1.0133478471,"v":10.115500063,"t":1723172400}
+{"o":1.0133478471,"h":1.0334500719,"l":1.0122454109,"c":1.0320127687,"v":1.116093647,"t":1723176000}
+{"o":1.0320127687,"h":1.0365211152,"l":1.0223648122,"c":1.0246549673,"v":0.296442391,"t":1723179600}
+{"o":1.0246549673,"h":1.0314493393,"l":1.0185563523,"c":1.0236943783,"v":0.31928739,"t":1723183200}
+{"o":1.0236943783,"h":1.023853349,"l":1.0124387936,"c":1.01995858,"v":0.667024359,"t":1723186800}
+{"o":1.01995858,"h":1.020828991,"l":1.0085958917,"c":1.0104751301,"v":2.170708171,"t":1723190400}
+{"o":1.0104751301,"h":1.0264290107,"l":1.009448159,"c":1.0228386828,"v":2.598601317,"t":1723194000}
+{"o":1.0228386828,"h":1.0368335912,"l":1.0221341228,"c":1.0313358587,"v":2.699894662,"t":1723197600}
+{"o":1.0313358587,"h":1.0363061783,"l":1.0263205257,"c":1.0283431168,"v":0.731454552,"t":1723201200}
+{"o":1.0283431168,"h":1.0428288607,"l":1.0276570097,"c":1.0369261318,"v":2.265910587,"t":1723204800}
+{"o":1.0369261318,"h":1.052058114,"l":1.0333155762,"c":1.0370061596,"v":5.627855595,"t":1723208400}
+{"o":1.0370061596,"h":1.0911716241,"l":1.0234005644,"c":1.0742729148,"v":7.729397901,"t":1723212000}
+{"o":1.0742729148,"h":1.0932686268,"l":1.069619598,"c":1.0929842921,"v":0.100458102,"t":1723215600}
+{"o":1.0929842921,"h":1.0966973051,"l":1.0814699721,"c":1.0830460007,"v":0.191611329,"t":1723219200}
+{"o":1.0830460007,"h":1.0860992931,"l":1.0706136342,"c":1.0790622451,"v":0.442351772,"t":1723222800}
+{"o":1.0790622451,"h":1.089417693,"l":1.0747265484,"c":1.0763554788,"v":0.531663981,"t":1723226400}
+{"o":1.0763554788,"h":1.0807248192,"l":1.0706534083,"c":1.0750833888,"v":0.372590316,"t":1723230000}
+{"o":1.0750833888,"h":1.0798311636,"l":1.0687729192,"c":1.0773821378,"v":0.105,"t":1723233600}
+{"o":1.0773821378,"h":1.0900095435,"l":1.0704805015,"c":1.0712696807,"v":0.0,"t":1723237200}
+{"o":1.0712696807,"h":1.0835933313,"l":1.0599343437,"c":1.0601303964,"v":0.0,"t":1723240800}
+{"o":1.0601303964,"h":1.0729772801,"l":1.0498186992,"c":1.0565149769,"v":0.0,"t":1723244400}
+{"o":1.0565149769,"h":1.0675976167,"l":1.0402764133,"c":1.0663485874,"v":2.359011644,"t":1723248000}
+{"o":1.0663485874,"h":1.0739537286,"l":1.0554476378,"c":1.0674762312,"v":0.304119559,"t":1723251600}
+{"o":1.0674762312,"h":1.0702773206,"l":1.0572434205,"c":1.0695212841,"v":0.805726505,"t":1723255200}
+{"o":1.0695212841,"h":1.0772054238,"l":1.067768152,"c":1.0715092138,"v":0.554780752,"t":1723258800}
+{"o":1.0715092138,"h":1.0851538586,"l":1.0705804763,"c":1.0759485571,"v":0.0,"t":1723262400}
+{"o":1.0759485571,"h":1.0805053153,"l":1.0688588491,"c":1.0725525517,"v":0.851417831,"t":1723266000}
+{"o":1.0725525517,"h":1.0734329525,"l":1.0657438936,"c":1.0685843576,"v":0.603040438,"t":1723269600}
+{"o":1.0685843576,"h":1.0711562696,"l":1.0625346453,"c":1.0625346453,"v":1.163266308,"t":1723273200}
+{"o":1.0625346453,"h":1.0749553646,"l":1.0598651757,"c":1.0714950163,"v":0.200551454,"t":1723276800}
+{"o":1.0714950163,"h":1.0752218226,"l":1.0618612133,"c":1.067265616,"v":0.0,"t":1723280400}
+{"o":1.067265616,"h":1.0708218331,"l":1.0628857288,"c":1.0697745698,"v":1.241969891,"t":1723284000}
+{"o":1.0697745698,"h":1.0729481988,"l":1.0650620615,"c":1.0664585012,"v":0.69050032,"t":1723287600}
+{"o":1.0664585012,"h":1.0696356023,"l":1.0614814708,"c":1.0690473665,"v":1.22617332,"t":1723291200}
+{"o":1.0690473665,"h":1.0805500177,"l":1.068571071,"c":1.0796017836,"v":0.458687173,"t":1723294800}
+{"o":1.0796017836,"h":1.0810420003,"l":1.0730499792,"c":1.0743742644,"v":0.978516012,"t":1723298400}
+{"o":1.0743742644,"h":1.0763645665,"l":1.0649665866,"c":1.0725108549,"v":1.25412075,"t":1723302000}
+{"o":1.0725108549,"h":1.0794768666,"l":1.0700617055,"c":1.0757205415,"v":0.786310322,"t":1723305600}
+{"o":1.0757205415,"h":1.0786870777,"l":1.0692407707,"c":1.0704398348,"v":1.116502818,"t":1723309200}
+{"o":1.0704398348,"h":1.0723084055,"l":1.0647795016,"c":1.0721227725,"v":6.135508804,"t":1723312800}
+{"o":1.0721227725,"h":1.0755864531,"l":1.0631801598,"c":1.0688529035,"v":0.0,"t":1723316400}
+{"o":1.0688529035,"h":1.0740857264,"l":1.0661802176,"c":1.0696040082,"v":0.100572185,"t":1723320000}
+{"o":1.0696040082,"h":1.0697456246,"l":1.0646006242,"c":1.0658254455,"v":23.347510968,"t":1723323600}
+{"o":1.0658254455,"h":1.069402598,"l":1.0643964095,"c":1.0674431406,"v":1.11091377,"t":1723327200}
+{"o":1.0674431406,"h":1.0750073243,"l":1.0674431406,"c":1.0721663306,"v":0.105142031,"t":1723330800}
+{"o":1.0721663306,"h":1.0748284886,"l":1.0649300177,"c":1.0672254311,"v":0.11493964,"t":1723334400}
+{"o":1.0672254311,"h":1.0722699702,"l":1.0633158261,"c":1.0642715059,"v":0.217222412,"t":1723338000}
+{"o":1.0642715059,"h":1.068635411,"l":1.062121022,"c":1.0670192457,"v":0.42867925,"t":1723341600}
+{"o":1.0670192457,"h":1.0670401738,"l":1.0522454195,"c":1.0607385117,"v":0.210454961,"t":1723345200}
+{"o":1.0607385117,"h":1.0668054979,"l":1.0586952494,"c":1.0656430973,"v":2.99064066,"t":1723348800}
+{"o":1.0656430973,"h":1.0668072456,"l":1.0598300763,"c":1.0620433236,"v":0.106169146,"t":1723352400}
+{"o":1.0620433236,"h":1.064799039,"l":1.0596636456,"c":1.0619521046,"v":0.105054986,"t":1723356000}
+{"o":1.0619521046,"h":1.0619521046,"l":1.0528430549,"c":1.0542070528,"v":0.352867043,"t":1723359600}
+{"o":1.0542070528,"h":1.0566688845,"l":1.0506868955,"c":1.05581313,"v":0.143568951,"t":1723363200}
+{"o":1.05581313,"h":1.0641339958,"l":1.0454588693,"c":1.0609503764,"v":0.631409028,"t":1723366800}
+{"o":1.0609503764,"h":1.0657529642,"l":1.0570499765,"c":1.0645179879,"v":0.636169396,"t":1723370400}
+{"o":1.0645179879,"h":1.079246893,"l":1.0636540465,"c":1.0746696924,"v":0.512157097,"t":1723374000}
+{"o":1.0746696924,"h":1.0973032211,"l":1.0736571695,"c":1.0899319513,"v":0.512147873,"t":1723377600}
+{"o":1.0899319513,"h":1.1020726715,"l":1.0869183581,"c":1.0896823607,"v":1.10916773,"t":1723381200}
+{"o":1.0896823607,"h":1.111118005,"l":1.0886927068,"c":1.1063859411,"v":0.413877275,"t":1723384800}
+{"o":1.1063859411,"h":1.1193337331,"l":1.1052238766,"c":1.1104685091,"v":0.715768894,"t":1723388400}
+{"o":1.1104685091,"h":1.1148702088,"l":1.0600289566,"c":1.0643399097,"v":76.786288192,"t":1723392000}
+{"o":1.0643399097,"h":1.0710143967,"l":1.0571497538,"c":1.0618036082,"v":0.210450266,"t":1723395600}
+{"o":1.0618036082,"h":1.0776902289,"l":1.0609267201,"c":1.0699017592,"v":0.000154213,"t":1723399200}
+{"o":1.0699017592,"h":1.0937367605,"l":1.0699017592,"c":1.0868213733,"v":1.530602848,"t":1723402800}
+{"o":1.0868213733,"h":1.1011726723,"l":1.0857249795,"c":1.10019586,"v":0.0,"t":1723406400}
+{"o":1.10019586,"h":1.1091136398,"l":1.0971328901,"c":1.1037602422,"v":1.33593796,"t":1723410000}
+{"o":1.1037602422,"h":1.1307015721,"l":1.0967454387,"c":1.1135688869,"v":1.503481515,"t":1723413600}
+{"o":1.1135688869,"h":1.1235881549,"l":1.1133808791,"c":1.118522683,"v":0.116543326,"t":1723417200}
+{"o":1.118522683,"h":1.1213064279,"l":1.101170932,"c":1.1093732836,"v":0.0,"t":1723420800}
+{"o":1.1093732836,"h":1.1130013578,"l":1.0985882751,"c":1.1033850197,"v":0.387810559,"t":1723424400}
+{"o":1.1033850197,"h":1.1093445754,"l":1.0961789792,"c":1.0973475289,"v":0.842455641,"t":1723428000}
+{"o":1.0973475289,"h":1.1062905334,"l":1.0932859105,"c":1.0999794457,"v":0.0,"t":1723431600}
+{"o":1.0999794457,"h":1.1043782361,"l":1.0962897529,"c":1.1029601443,"v":0.103286885,"t":1723435200}
+{"o":1.1029601443,"h":1.1129563588,"l":1.1001510583,"c":1.1056071827,"v":0.20165941,"t":1723438800}
+{"o":1.1056071827,"h":1.1125318365,"l":1.1019521878,"c":1.1031920324,"v":0.319677388,"t":1723442400}
+{"o":1.1031920324,"h":1.1131619445,"l":1.0784817665,"c":1.0850450509,"v":0.935104816,"t":1723446000}
+{"o":1.0850450509,"h":1.0964032135,"l":1.0698302329,"c":1.0929100351,"v":0.923268307,"t":1723449600}
+{"o":1.0929100351,"h":1.0984255739,"l":1.0855827405,"c":1.0962151231,"v":0.428773719,"t":1723453200}
+{"o":1.0962151231,"h":1.1024320797,"l":1.0738344051,"c":1.0738817068,"v":1.4467196,"t":1723456800}
+{"o":1.0738817068,"h":1.0761950585,"l":1.0497113815,"c":1.0533655492,"v":0.450521002,"t":1723460400}
+{"o":1.0533655492,"h":1.0674735477,"l":1.0526401481,"c":1.060955409,"v":0.205533968,"t":1723464000}
+{"o":1.060955409,"h":1.1010007684,"l":1.0572052145,"c":1.0975307203,"v":1.566136837,"t":1723467600}
+{"o":1.0975307203,"h":1.1099469365,"l":1.0525370742,"c":1.0622645602,"v":1.17870584,"t":1723471200}
+{"o":1.0622645602,"h":1.0881532645,"l":1.0553836829,"c":1.0724770946,"v":0.315974814,"t":1723474800}
+{"o":1.0724770946,"h":1.0856553401,"l":1.068312364,"c":1.0769895137,"v":0.599730985,"t":1723478400}
+{"o":1.0769895137,"h":1.0912349298,"l":1.0716184397,"c":1.090765325,"v":0.0,"t":1723482000}
+{"o":1.090765325,"h":1.1093487321,"l":1.0815608813,"c":1.1070805099,"v":4.222593723,"t":1723485600}
+{"o":1.1070805099,"h":1.1071158313,"l":1.0946047872,"c":1.1015249471,"v":0.191499887,"t":1723489200}
+{"o":1.1015249471,"h":1.1061413653,"l":1.0900543502,"c":1.1040560044,"v":0.793402308,"t":1723492800}
+{"o":1.1040560044,"h":1.1162622064,"l":1.0966665589,"c":1.1032207518,"v":0.227593218,"t":1723496400}
+{"o":1.1032207518,"h":1.1047934406,"l":1.0942090848,"c":1.0986922221,"v":0.628652411,"t":1723500000}
+{"o":1.0986922221,"h":1.0989847688,"l":1.0737126558,"c":1.0823156848,"v":0.509667764,"t":1723503600}
+{"o":1.0823156848,"h":1.0874581181,"l":1.0746653189,"c":1.0791986916,"v":0.191611329,"t":1723507200}
+{"o":1.0791986916,"h":1.0894924453,"l":1.0767565763,"c":1.077361346,"v":0.220202942,"t":1723510800}
+{"o":1.077361346,"h":1.0955119667,"l":1.0773478691,"c":1.0869104043,"v":0.478915165,"t":1723514400}
+{"o":1.0869104043,"h":1.1077784002,"l":1.0862771054,"c":1.1018676824,"v":0.0,"t":1723518000}
+{"o":1.1018676824,"h":1.1071813859,"l":1.0916125183,"c":1.0926911265,"v":0.0,"t":1723521600}
+{"o":1.0926911265,"h":1.0968858693,"l":1.0838255686,"c":1.0862467377,"v":0.411113223,"t":1723525200}
+{"o":1.0862467377,"h":1.095133398,"l":1.078657288,"c":1.0806528835,"v":0.280081385,"t":1723528800}
+{"o":1.0806528835,"h":1.0849713565,"l":1.0767478261,"c":1.0847396438,"v":0.861136788,"t":1723532400}
+{"o":1.0847396438,"h":1.0961498086,"l":1.0815892782,"c":1.0884681145,"v":2.901764402,"t":1723536000}
+{"o":1.0884681145,"h":1.1008715385,"l":1.0877087278,"c":1.0946587477,"v":0.479373214,"t":1723539600}
+{"o":1.0946587477,"h":1.10519203,"l":1.0910716913,"c":1.0946873091,"v":1.634662424,"t":1723543200}
+{"o":1.0946873091,"h":1.0976251064,"l":1.0835261621,"c":1.0857088421,"v":0.518038027,"t":1723546800}
+{"o":1.0857088421,"h":1.0903724816,"l":1.0746123514,"c":1.0823287033,"v":0.343727754,"t":1723550400}
+{"o":1.0823287033,"h":1.0872050109,"l":1.0721824195,"c":1.0754231964,"v":5.992261977,"t":1723554000}
+{"o":1.0754231964,"h":1.0938075731,"l":1.0727749103,"c":1.0810321204,"v":3.44914933,"t":1723557600}
+{"o":1.0810321204,"h":1.0899643167,"l":1.0793190298,"c":1.0835277707,"v":1.015373412,"t":1723561200}
+{"o":1.0835277707,"h":1.0852921738,"l":1.0594922879,"c":1.0600355734,"v":0.123753347,"t":1723564800}
+{"o":1.0600355734,"h":1.0734488197,"l":1.0567259512,"c":1.0678490663,"v":1.489186667,"t":1723568400}
+{"o":1.0678490663,"h":1.0811530008,"l":1.0670221176,"c":1.0791087537,"v":0.229784174,"t":1723572000}
+{"o":1.0791087537,"h":1.0925158948,"l":1.0764188431,"c":1.0802377776,"v":0.579727873,"t":1723575600}
+{"o":1.0802377776,"h":1.0864622352,"l":1.0774298811,"c":1.0847960468,"v":0.11493964,"t":1723579200}
+{"o":1.0847960468,"h":1.0857425943,"l":1.0705878354,"c":1.0712539332,"v":0.0,"t":1723582800}
+{"o":1.0712539332,"h":1.0807856676,"l":1.0706533634,"c":1.0761204015,"v":0.0,"t":1723586400}
+{"o":1.0761204015,"h":1.0827329796,"l":1.072985404,"c":1.0793603911,"v":12.171203926,"t":1723590000}
+{"o":1.0793603911,"h":1.0846500044,"l":1.074974081,"c":1.0845709556,"v":0.105283897,"t":1723593600}
+{"o":1.0845709556,"h":1.1021749603,"l":1.0816203192,"c":1.0989774713,"v":0.0,"t":1723597200}
+{"o":1.0989774713,"h":1.1012353573,"l":1.0912080704,"c":1.0916316059,"v":0.100458103,"t":1723600800}
+{"o":1.0916316059,"h":1.0948444306,"l":1.0827782256,"c":1.0905629084,"v":0.419335648,"t":1723604400}
+{"o":1.0905629084,"h":1.0961707617,"l":1.0891521568,"c":1.094562507,"v":0.0,"t":1723608000}
+{"o":1.094562507,"h":1.0963457698,"l":1.0871373501,"c":1.0934145363,"v":1.076085753,"t":1723611600}
+{"o":1.0934145363,"h":1.0981296789,"l":1.0871201325,"c":1.0898192427,"v":0.61667596,"t":1723615200}
+{"o":1.0898192427,"h":1.0930006522,"l":1.0862308277,"c":1.0862308277,"v":1.345213239,"t":1723618800}
+{"o":1.0862308277,"h":1.0929492185,"l":1.0849348822,"c":1.0869349779,"v":0.497440456,"t":1723622400}
+{"o":1.0869349779,"h":1.0883976928,"l":1.0804722639,"c":1.0818016709,"v":1.34703282,"t":1723626000}
+{"o":1.0818016709,"h":1.0818855759,"l":1.0690842468,"c":1.0775722636,"v":0.31312956,"t":1723629600}
+{"o":1.0775722636,"h":1.0800487035,"l":1.0622052922,"c":1.0693313595,"v":28.061726309,"t":1723633200}
+{"o":1.0693313595,"h":1.0739075803,"l":1.0403637195,"c":1.0554625396,"v":1.059022488,"t":1723636800}
+{"o":1.0554625396,"h":1.0793271876,"l":1.0332715675,"c":1.0618063006,"v":1.111387357,"t":1723640400}
+{"o":1.0618063006,"h":1.0748851352,"l":1.0580713241,"c":1.0655497152,"v":0.448120295,"t":1723644000}
+{"o":1.0655497152,"h":1.0808059809,"l":1.0611663215,"c":1.0652447309,"v":2.022020016,"t":1723647600}
+{"o":1.0652447309,"h":1.0855354365,"l":1.0616429354,"c":1.0783526284,"v":0.569419072,"t":1723651200}
+{"o":1.0783526284,"h":1.0826158641,"l":1.0745358337,"c":1.0811689287,"v":0.120583599,"t":1723654800}
+{"o":1.0811689287,"h":1.0873454085,"l":1.0760193499,"c":1.0817618392,"v":0.349214084,"t":1723658400}
+{"o":1.0817618392,"h":1.0870235013,"l":1.0800016795,"c":1.0834641862,"v":0.105361337,"t":1723662000}
+{"o":1.0834641862,"h":1.0853029976,"l":1.0803094026,"c":1.0837157017,"v":5.020529224,"t":1723665600}
+{"o":1.0837157017,"h":1.0882322908,"l":1.0816989454,"c":1.0865573508,"v":0.1,"t":1723669200}
+{"o":1.0865573508,"h":1.1000347806,"l":1.082855763,"c":1.0829008424,"v":0.158015677,"t":1723672800}
+{"o":1.0829008424,"h":1.0878767687,"l":1.0824875368,"c":1.0878767687,"v":1.962516553,"t":1723676400}
+{"o":1.0878767687,"h":1.0878817176,"l":1.0755239322,"c":1.0788096524,"v":0.100340202,"t":1723680000}
+{"o":1.0788096524,"h":1.0845633183,"l":1.0750186218,"c":1.0834330097,"v":0.10059,"t":1723683600}
+{"o":1.0834330097,"h":1.0919672379,"l":1.0761878038,"c":1.0807580432,"v":1.222473204,"t":1723687200}
+{"o":1.0807580432,"h":1.0822554912,"l":1.0766489623,"c":1.0804648736,"v":0.21547708,"t":1723690800}
+{"o":1.0804648736,"h":1.0886158393,"l":1.0791082401,"c":1.0806944814,"v":0.0,"t":1723694400}
+{"o":1.0806944814,"h":1.0956615985,"l":1.0791857568,"c":1.0933763459,"v":0.191296513,"t":1723698000}
+{"o":1.0933763459,"h":1.1095826589,"l":1.0916100691,"c":1.101559632,"v":2.243207722,"t":1723701600}
+{"o":1.101559632,"h":1.1079881579,"l":1.0958681018,"c":1.0975923906,"v":2.600704609,"t":1723705200}
+{"o":1.0975923906,"h":1.1033681152,"l":1.0617546018,"c":1.0617546018,"v":9.975364583,"t":1723708800}
+{"o":1.0617546018,"h":1.0694756662,"l":1.0589503949,"c":1.0689743135,"v":0.320381585,"t":1723712400}
+{"o":1.0689743135,"h":1.0756662724,"l":1.0670853058,"c":1.0727260553,"v":0.094616352,"t":1723716000}
+{"o":1.0727260553,"h":1.0727260553,"l":1.0594748058,"c":1.0613986771,"v":0.228015359,"t":1723719600}
+{"o":1.0613986771,"h":1.0661664954,"l":1.0438513333,"c":1.0639017958,"v":0.0,"t":1723723200}
+{"o":1.0639017958,"h":1.0689907392,"l":1.0466866601,"c":1.0481998271,"v":0.0,"t":1723726800}
+{"o":1.0481998271,"h":1.0542273517,"l":1.0372897319,"c":1.0479485185,"v":0.105386232,"t":1723730400}
+{"o":1.0479485185,"h":1.0526612261,"l":1.0386775686,"c":1.0408205137,"v":0.387742602,"t":1723734000}
+{"o":1.0408205137,"h":1.0441247298,"l":1.0292395373,"c":1.0414785,"v":0.811385711,"t":1723737600}
+{"o":1.0414785,"h":1.0610289711,"l":1.0412704516,"c":1.0608417616,"v":0.586026714,"t":1723741200}
+{"o":1.0608417616,"h":1.1047063446,"l":1.0606319214,"c":1.0958025103,"v":0.0,"t":1723744800}
+{"o":1.0958025103,"h":1.1054613761,"l":1.0812181238,"c":1.0852985101,"v":0.0,"t":1723748400}
+{"o":1.0852985101,"h":1.0957519069,"l":1.0812318623,"c":1.0820743576,"v":0.103664967,"t":1723752000}
+{"o":1.0820743576,"h":1.0861453446,"l":1.0712049586,"c":1.0712049586,"v":1.06328745,"t":1723755600}
+{"o":1.0712049586,"h":1.0780164915,"l":1.0484402866,"c":1.0572670323,"v":0.755253589,"t":1723759200}
+{"o":1.0572670323,"h":1.0666749583,"l":1.0544716847,"c":1.0654607805,"v":0.229451318,"t":1723762800}
+{"o":1.0654607805,"h":1.0722059379,"l":1.063797529,"c":1.0708068686,"v":0.004485693,"t":1723766400}
+{"o":1.0708068686,"h":1.0799081426,"l":1.0655756298,"c":1.0704052402,"v":0.1,"t":1723770000}
+{"o":1.0704052402,"h":1.076785693,"l":1.0523165936,"c":1.0614046942,"v":0.100572185,"t":1723773600}
+{"o":1.0614046942,"h":1.0717486653,"l":1.0606727044,"c":1.0701299605,"v":0.564428421,"t":1723777200}
+{"o":1.0701299605,"h":1.0732277251,"l":1.0657787522,"c":1.0663984778,"v":0.0,"t":1723780800}
+{"o":1.0663984778,"h":1.0687111971,"l":1.0609822617,"c":1.062238384,"v":0.299675024,"t":1723784400}
+{"o":1.062238384,"h":1.0638000369,"l":1.0492666195,"c":1.0530334022,"v":1.109228205,"t":1723788000}
+{"o":1.0530334022,"h":1.0563189219,"l":1.0503019072,"c":1.0512891012,"v":1.302343247,"t":1723791600}
+{"o":1.0512891012,"h":1.0591834704,"l":1.0487730465,"c":1.0574311872,"v":0.100000022,"t":1723795200}
+{"o":1.0574311872,"h":1.0590180542,"l":1.0521244503,"c":1.0523379104,"v":5.190988659,"t":1723798800}
+{"o":1.0523379104,"h":1.0639865184,"l":1.0523379104,"c":1.0587626185,"v":0.709501908,"t":1723802400}
+{"o":1.0587626185,"h":1.0706877433,"l":1.0555328062,"c":1.070104065,"v":5.80918354,"t":1723806000}
+{"o":1.070104065,"h":1.0941771732,"l":1.0652034857,"c":1.0916449052,"v":0.297893223,"t":1723809600}
+{"o":1.0916449052,"h":1.0936981349,"l":1.0655853614,"c":1.0827780511,"v":18.49846729,"t":1723813200}
+{"o":1.0827780511,"h":1.1032244556,"l":1.0796342844,"c":1.0979818496,"v":1.178369901,"t":1723816800}
+{"o":1.0979818496,"h":1.1144908025,"l":1.091187933,"c":1.1017656715,"v":0.174950837,"t":1723820400}
+{"o":1.1017656715,"h":1.1052327851,"l":1.0869130526,"c":1.0979521769,"v":0.536061443,"t":1723824000}
+{"o":1.0979521769,"h":1.1157861487,"l":1.0862845112,"c":1.0884444893,"v":0.100021114,"t":1723827600}
+{"o":1.0884444893,"h":1.0966668108,"l":1.0804417156,"c":1.0901963088,"v":1.005037842,"t":1723831200}
+{"o":1.0901963088,"h":1.0901963088,"l":1.0740063277,"c":1.078398746,"v":0.11493964,"t":1723834800}
+{"o":1.078398746,"h":1.0814291448,"l":1.070594738,"c":1.0813611556,"v":0.0,"t":1723838400}
+{"o":1.0813611556,"h":1.088882258,"l":1.0764514513,"c":1.0860467457,"v":0.0,"t":1723842000}
+{"o":1.0860467457,"h":1.0894251277,"l":1.0831169764,"c":1.0881950183,"v":0.732132382,"t":1723845600}
+{"o":1.0881950183,"h":1.0936052252,"l":1.0874884676,"c":1.093130068,"v":0.124474926,"t":1723849200}
+{"o":1.093130068,"h":1.1038977289,"l":1.0907688882,"c":1.0934635128,"v":0.69518554,"t":1723852800}
+{"o":1.0934635128,"h":1.0954278868,"l":1.0857007909,"c":1.0901764579,"v":1.535164419,"t":1723856400}
+{"o":1.0901764579,"h":1.0913449891,"l":1.0828358847,"c":1.0879221584,"v":0.334438609,"t":1723860000}
+{"o":1.0879221584,"h":1.099596044,"l":1.0865216683,"c":1.094463758,"v":0.373424778,"t":1723863600}
+{"o":1.094463758,"h":1.0959750549,"l":1.0895270893,"c":1.0902462486,"v":0.0,"t":1723867200}
+{"o":1.0902462486,"h":1.0932343126,"l":1.0877654556,"c":1.0890810547,"v":0.205862589,"t":1723870800}
+{"o":1.0890810547,"h":1.0947983089,"l":1.0871588442,"c":1.092961388,"v":0.200745231,"t":1723874400}
+{"o":1.092961388,"h":1.0964316504,"l":1.0893707653,"c":1.0893707653,"v":0.0,"t":1723878000}
+{"o":1.0893707653,"h":1.0937345603,"l":1.0889503724,"c":1.089182047,"v":0.105407329,"t":1723881600}
+{"o":1.089182047,"h":1.0927220295,"l":1.0842471912,"c":1.0885459244,"v":1.929883086,"t":1723885200}
+{"o":1.0885459244,"h":1.0978279782,"l":1.0872383826,"c":1.0969563142,"v":0.66377394,"t":1723888800}
+{"o":1.0969563142,"h":1.1001527004,"l":1.0890731338,"c":1.0916063399,"v":0.249394775,"t":1723892400}
+{"o":1.0916063399,"h":1.0937438296,"l":1.0865488789,"c":1.0878390638,"v":0.225865818,"t":1723896000}
+{"o":1.0878390638,"h":1.0893251363,"l":1.0789524469,"c":1.0870927602,"v":1.673597549,"t":1723899600}
+{"o":1.0870927602,"h":1.0882322217,"l":1.0765072888,"c":1.0765365129,"v":0.521573531,"t":1723903200}
+{"o":1.0765365129,"h":1.0844665491,"l":1.0724340004,"c":1.0838885046,"v":1.083436538,"t":1723906800}
+{"o":1.0838885046,"h":1.0842181733,"l":1.0746205684,"c":1.0760017127,"v":0.0,"t":1723910400}
+{"o":1.0760017127,"h":1.0822891266,"l":1.0722926897,"c":1.0818665769,"v":0.0,"t":1723914000}
+{"o":1.0818665769,"h":1.0852347456,"l":1.0802261193,"c":1.081407617,"v":0.153361337,"t":1723917600}
+{"o":1.081407617,"h":1.0829207085,"l":1.075315526,"c":1.0769852115,"v":0.0,"t":1723921200}
+{"o":1.0769852115,"h":1.079416116,"l":1.0749872666,"c":1.0779318727,"v":0.106241024,"t":1723924800}
+{"o":1.0779318727,"h":1.0804102872,"l":1.0756269717,"c":1.0758948228,"v":0.0,"t":1723928400}
+{"o":1.0758948228,"h":1.0758948228,"l":1.0713067342,"c":1.0736412569,"v":0.292818571,"t":1723932000}
+{"o":1.0736412569,"h":1.075073139,"l":1.0702824136,"c":1.0708552973,"v":0.0,"t":1723935600}
+{"o":1.0708552973,"h":1.0749346177,"l":1.0616858695,"c":1.0650919293,"v":0.0,"t":1723939200}
+{"o":1.0650919293,"h":1.0769099447,"l":1.0641319759,"c":1.0757397144,"v":0.597014211,"t":1723942800}
+{"o":1.0757397144,"h":1.0776916917,"l":1.0617528723,"c":1.0636871698,"v":0.207659852,"t":1723946400}
+{"o":1.0636871698,"h":1.0768846462,"l":1.0605375142,"c":1.0763146298,"v":0.67882911,"t":1723950000}
+{"o":1.0763146298,"h":1.0808730024,"l":1.0732814237,"c":1.0759468928,"v":1.205811865,"t":1723953600}
+{"o":1.0759468928,"h":1.0780173457,"l":1.0715238949,"c":1.0761061388,"v":0.105134144,"t":1723957200}
+{"o":1.0761061388,"h":1.0770552105,"l":1.0711169932,"c":1.07211221,"v":0.104872754,"t":1723960800}
+{"o":1.07211221,"h":1.0756507308,"l":1.0702956828,"c":1.0732526198,"v":0.310636978,"t":1723964400}
+{"o":1.0732526198,"h":1.0754222595,"l":1.0708108127,"c":1.0708108127,"v":0.0,"t":1723968000}
+{"o":1.0708108127,"h":1.0717396799,"l":1.0618961751,"c":1.0630774008,"v":0.0,"t":1723971600}
+{"o":1.0630774008,"h":1.0631350294,"l":1.0377874306,"c":1.055361711,"v":0.100595948,"t":1723975200}
+{"o":1.055361711,"h":1.05811545,"l":1.0508021069,"c":1.0508021069,"v":0.103249083,"t":1723978800}
+{"o":1.0508021069,"h":1.0553365448,"l":1.0383601413,"c":1.0443683244,"v":0.191566066,"t":1723982400}
+{"o":1.0443683244,"h":1.0493631986,"l":1.0359831698,"c":1.0486007274,"v":0.32515893,"t":1723986000}
+{"o":1.0486007274,"h":1.0488769377,"l":1.0418898217,"c":1.047255611,"v":0.779927903,"t":1723989600}
+{"o":1.047255611,"h":1.0495610861,"l":1.0405336787,"c":1.0429499893,"v":1.914252684,"t":1723993200}
+{"o":1.0429499893,"h":1.0455866736,"l":1.0364737959,"c":1.0402323132,"v":0.205361337,"t":1723996800}
+{"o":1.0402323132,"h":1.052555499,"l":1.0389724509,"c":1.0514865911,"v":0.0,"t":1724000400}
+{"o":1.0514865911,"h":1.0528443909,"l":1.043461412,"c":1.0438251003,"v":0.0,"t":1724004000}
+{"o":1.0438251003,"h":1.0448960761,"l":1.036892806,"c":1.0375442753,"v":0.110824994,"t":1724007600}
+{"o":1.0375442753,"h":1.040482322,"l":1.0333500104,"c":1.0361896333,"v":0.312824936,"t":1724011200}
+{"o":1.0361896333,"h":1.0493450745,"l":1.0357152267,"c":1.0477078833,"v":0.25425861,"t":1724014800}
+{"o":1.0477078833,"h":1.0514138665,"l":1.0430361889,"c":1.0511468464,"v":0.95783033,"t":1724018400}
+{"o":1.0511468464,"h":1.0696431479,"l":1.0490134276,"c":1.0669794889,"v":0.102077457,"t":1724022000}
+{"o":1.0669794889,"h":1.0714581077,"l":1.0591791894,"c":1.0698305852,"v":0.0,"t":1724025600}
+{"o":1.0698305852,"h":1.07330672,"l":1.0634388275,"c":1.0695660455,"v":0.0,"t":1724029200}
+{"o":1.0695660455,"h":1.0731756602,"l":1.0633715751,"c":1.0650313235,"v":0.10536,"t":1724032800}
+{"o":1.0650313235,"h":1.0674217482,"l":1.0598464493,"c":1.0610099405,"v":0.0,"t":1724036400}
+{"o":1.0610099405,"h":1.0658360826,"l":1.059676323,"c":1.0615619724,"v":0.104784465,"t":1724040000}
+{"o":1.0615619724,"h":1.0707792759,"l":1.0599508033,"c":1.068275841,"v":0.0,"t":1724043600}
+{"o":1.068275841,"h":1.0711778133,"l":1.0588942405,"c":1.0636881559,"v":0.210603159,"t":1724047200}
+{"o":1.0636881559,"h":1.068217913,"l":1.0588239753,"c":1.0679119211,"v":0.105361337,"t":1724050800}
+{"o":1.0679119211,"h":1.0690824799,"l":1.0636590874,"c":1.0652750614,"v":0.757171222,"t":1724054400}
+{"o":1.0652750614,"h":1.0785132247,"l":1.0600316871,"c":1.0778149658,"v":0.248958446,"t":1724058000}
+{"o":1.0778149658,"h":1.0825784473,"l":1.0727148803,"c":1.0763167571,"v":1.061055193,"t":1724061600}
+{"o":1.0763167571,"h":1.0795229775,"l":1.066524818,"c":1.0674630137,"v":0.0,"t":1724065200}
+{"o":1.0674630137,"h":1.0703157257,"l":1.0603625095,"c":1.0612370228,"v":0.843523833,"t":1724068800}
+{"o":1.0612370228,"h":1.0671269063,"l":1.0504350914,"c":1.0641870834,"v":0.183886985,"t":1724072400}
+{"o":1.0641870834,"h":1.0724295527,"l":1.0529373067,"c":1.0538149655,"v":0.196264184,"t":1724076000}
+{"o":1.0538149655,"h":1.0575141662,"l":1.051581079,"c":1.0559617561,"v":0.114811132,"t":1724079600}
+{"o":1.0559617561,"h":1.0624052355,"l":1.0526987395,"c":1.0541175921,"v":0.339723399,"t":1724083200}
+{"o":1.0541175921,"h":1.0613504855,"l":1.039571239,"c":1.057395611,"v":0.0,"t":1724086800}
+{"o":1.057395611,"h":1.0637355706,"l":1.0507339911,"c":1.0583746689,"v":1.395444775,"t":1724090400}
+{"o":1.0583746689,"h":1.0655920744,"l":1.0577848629,"c":1.0629506166,"v":0.101104159,"t":1724094000}
+{"o":1.0629506166,"h":1.0645830956,"l":1.0536027867,"c":1.059729159,"v":7.279179412,"t":1724097600}
+{"o":1.059729159,"h":1.0614519644,"l":1.0547505896,"c":1.0582695411,"v":0.208547847,"t":1724101200}
+{"o":1.0582695411,"h":1.0640214502,"l":1.0521745221,"c":1.0578815262,"v":0.296584535,"t":1724104800}
+{"o":1.0578815262,"h":1.062937097,"l":1.051202076,"c":1.0530562009,"v":0.374894791,"t":1724108400}
+{"o":1.0530562009,"h":1.059258438,"l":1.0339518587,"c":1.036925685,"v":1.433959751,"t":1724112000}
+{"o":1.036925685,"h":1.0460919139,"l":1.0275521475,"c":1.0420784075,"v":0.478915165,"t":1724115600}
+{"o":1.0420784075,"h":1.0484893279,"l":1.0411353344,"c":1.0450036059,"v":0.0,"t":1724119200}
+{"o":1.0450036059,"h":1.0467232011,"l":1.0419951163,"c":1.04337204,"v":0.300876158,"t":1724122800}
+{"o":1.04337204,"h":1.0447007608,"l":1.0300642701,"c":1.0330972799,"v":0.30086889,"t":1724126400}
+{"o":1.0330972799,"h":1.0339251523,"l":1.0209334815,"c":1.0293442284,"v":0.210381486,"t":1724130000}
+{"o":1.0293442284,"h":1.0351789932,"l":1.0282465318,"c":1.0329915374,"v":5.296823915,"t":1724133600}
+{"o":1.0329915374,"h":1.0340233328,"l":1.0297964122,"c":1.0306264695,"v":0.769352673,"t":1724137200}
+{"o":1.0306264695,"h":1.0406310175,"l":1.0285534353,"c":1.0391451051,"v":0.392527535,"t":1724140800}
+{"o":1.0391451051,"h":1.0398606107,"l":1.0341107584,"c":1.0368191099,"v":0.417940851,"t":1724144400}
+{"o":1.0368191099,"h":1.0399833324,"l":1.0359745446,"c":1.0394047986,"v":0.460124546,"t":1724148000}
+{"o":1.0394047986,"h":1.0464165572,"l":1.0377674994,"c":1.0449625021,"v":0.319590952,"t":1724151600}
+{"o":1.0449625021,"h":1.0731724695,"l":1.0394064565,"c":1.0681668077,"v":21.174023771,"t":1724155200}
+{"o":1.0681668077,"h":1.075131986,"l":1.0631671473,"c":1.0658610219,"v":38.689324085,"t":1724158800}
+{"o":1.0658610219,"h":1.0927548426,"l":1.0649721989,"c":1.0923339211,"v":10.079548556,"t":1724162400}
+{"o":1.0923339211,"h":1.1040492667,"l":1.090191004,"c":1.0962381362,"v":0.06885349,"t":1724166000}
+{"o":1.0962381362,"h":1.0991416919,"l":1.0897174199,"c":1.0919880329,"v":0.336013273,"t":1724169600}
+{"o":1.0919880329,"h":1.0930316972,"l":1.0850277239,"c":1.0861567328,"v":0.373715278,"t":1724173200}
+{"o":1.0861567328,"h":1.0893595279,"l":1.0811667603,"c":1.0852966531,"v":0.087375139,"t":1724176800}
+{"o":1.0852966531,"h":1.0868383759,"l":1.0791139867,"c":1.0815996646,"v":0.105386232,"t":1724180400}
+{"o":1.0815996646,"h":1.0852393216,"l":1.0774256928,"c":1.0852243973,"v":0.0,"t":1724184000}
+{"o":1.0852243973,"h":1.0925007489,"l":1.0847129523,"c":1.0880026543,"v":0.774651181,"t":1724187600}
+{"o":1.0880026543,"h":1.0898273804,"l":1.0844944457,"c":1.0871295869,"v":0.0,"t":1724191200}
+{"o":1.0871295869,"h":1.0949383115,"l":1.0862168383,"c":1.0945895902,"v":0.310538546,"t":1724194800}
+{"o":1.0945895902,"h":1.0983902652,"l":1.0892342045,"c":1.0979504818,"v":1.356904641,"t":1724198400}
+{"o":1.0979504818,"h":1.0998582423,"l":1.0912520892,"c":1.0924476867,"v":0.296972666,"t":1724202000}
+{"o":1.0924476867,"h":1.0942420816,"l":1.0882155251,"c":1.0900185111,"v":0.28676219,"t":1724205600}
+{"o":1.0900185111,"h":1.0966208795,"l":1.0894509722,"c":1.0923049747,"v":0.0,"t":1724209200}
+{"o":1.0923049747,"h":1.0947526464,"l":1.0901037026,"c":1.0908544006,"v":0.0,"t":1724212800}
+{"o":1.0908544006,"h":1.0924556149,"l":1.0857216978,"c":1.0867791681,"v":0.722076839,"t":1724216400}
+{"o":1.0867791681,"h":1.0874744542,"l":1.0843022451,"c":1.0859276614,"v":0.258338355,"t":1724220000}
+{"o":1.0859276614,"h":1.0915291868,"l":1.0824179703,"c":1.0873202836,"v":0.311744881,"t":1724223600}
+{"o":1.0873202836,"h":1.0972874011,"l":1.0848327485,"c":1.0953203635,"v":0.210386668,"t":1724227200}
+{"o":1.0953203635,"h":1.1049579458,"l":1.0944729051,"c":1.1004409062,"v":0.862652418,"t":1724230800}
+{"o":1.1004409062,"h":1.1023680895,"l":1.0944097764,"c":1.0957250032,"v":0.260258324,"t":1724234400}
+{"o":1.0957250032,"h":1.1023681059,"l":1.0945702288,"c":1.1018079748,"v":0.099899927,"t":1724238000}
+{"o":1.1018079748,"h":1.1080344391,"l":1.0980562227,"c":1.1022390371,"v":0.55417573,"t":1724241600}
+{"o":1.1022390371,"h":1.1225796765,"l":1.1000491477,"c":1.1023353178,"v":0.408836344,"t":1724245200}
+{"o":1.1023353178,"h":1.1185948428,"l":1.0929055252,"c":1.1131501504,"v":0.114960828,"t":1724248800}
+{"o":1.1131501504,"h":1.1187252834,"l":1.1058703292,"c":1.1096162726,"v":1.123814839,"t":1724252400}
+{"o":1.1096162726,"h":1.1147191888,"l":1.1018149034,"c":1.1022315113,"v":0.548378579,"t":1724256000}
+{"o":1.1022315113,"h":1.1046887711,"l":1.0958986724,"c":1.1007320935,"v":1.103881309,"t":1724259600}
+{"o":1.1007320935,"h":1.1024654557,"l":1.088279925,"c":1.0909205219,"v":1.505486511,"t":1724263200}
+{"o":1.0909205219,"h":1.0951411776,"l":1.083538254,"c":1.0852778893,"v":0.231847721,"t":1724266800}
+{"o":1.0852778893,"h":1.0918882363,"l":1.0783601262,"c":1.0882937093,"v":0.215810353,"t":1724270400}
+{"o":1.0882937093,"h":1.0914262325,"l":1.0817052818,"c":1.0840126527,"v":5.0,"t":1724274000}
+{"o":1.0840126527,"h":1.0895600774,"l":1.082237614,"c":1.0893107435,"v":0.532559443,"t":1724277600}
+{"o":1.0893107435,"h":1.0955917982,"l":1.0855104693,"c":1.090350851,"v":0.105305363,"t":1724281200}
+{"o":1.090350851,"h":1.0930294386,"l":1.0869300341,"c":1.0927687506,"v":0.252865281,"t":1724284800}
+{"o":1.0927687506,"h":1.0934570596,"l":1.0870756075,"c":1.088553726,"v":0.0,"t":1724288400}
+{"o":1.088553726,"h":1.1065405434,"l":1.0878823167,"c":1.1002182653,"v":1.178131306,"t":1724292000}
+{"o":1.1002182653,"h":1.1031609586,"l":1.0972366188,"c":1.0982319987,"v":0.271739273,"t":1724295600}
+{"o":1.0982319987,"h":1.1009250543,"l":1.0942901082,"c":1.0951268458,"v":2.839652914,"t":1724299200}
+{"o":1.0951268458,"h":1.097314683,"l":1.0938840165,"c":1.0947885094,"v":0.019873551,"t":1724302800}
+{"o":1.0947885094,"h":1.0956397022,"l":1.0903176063,"c":1.0907529288,"v":0.276730472,"t":1724306400}
+{"o":1.0907529288,"h":1.0932382641,"l":1.0839527494,"c":1.0863919543,"v":0.618168229,"t":1724310000}
+{"o":1.0863919543,"h":1.0888852987,"l":1.0840970218,"c":1.0873809901,"v":0.259155136,"t":1724313600}
+{"o":1.0873809901,"h":1.0914105225,"l":1.0870518804,"c":1.0891085674,"v":1.575200844,"t":1724317200}
+{"o":1.0891085674,"h":1.0906803027,"l":1.0789153997,"c":1.0805918025,"v":0.205602394,"t":1724320800}
+{"o":1.0805918025,"h":1.0844737316,"l":1.0754496128,"c":1.0771245928,"v":0.962005826,"t":1724324400}
+{"o":1.0771245928,"h":1.0887847257,"l":1.0742128665,"c":1.0869519481,"v":2.695409438,"t":1724328000}
+{"o":1.0869519481,"h":1.0932705003,"l":1.0823188328,"c":1.0881691203,"v":0.592042191,"t":1724331600}
+{"o":1.0881691203,"h":1.0950824422,"l":1.087397184,"c":1.0902235922,"v":1.277499251,"t":1724335200}
+{"o":1.0902235922,"h":1.0960739985,"l":1.0846415595,"c":1.0915801614,"v":0.128440749,"t":1724338800}
+{"o":1.0915801614,"h":1.0923496197,"l":1.0863851919,"c":1.0904366058,"v":0.379149853,"t":1724342400}
+{"o":1.0904366058,"h":1.0930641823,"l":1.0865062135,"c":1.0918340679,"v":0.113081317,"t":1724346000}
+{"o":1.0918340679,"h":1.0932892052,"l":1.0844996037,"c":1.0892456937,"v":1.74696235,"t":1724349600}
+{"o":1.0892456937,"h":1.0918293987,"l":1.0873504383,"c":1.0909882086,"v":0.225386771,"t":1724353200}
+{"o":1.0909882086,"h":1.0914904698,"l":1.0846349191,"c":1.0857992107,"v":0.105386232,"t":1724356800}
+{"o":1.0857992107,"h":1.0885860155,"l":1.0831400937,"c":1.0861426222,"v":0.027844801,"t":1724360400}
+{"o":1.0861426222,"h":1.0883609242,"l":1.0854150635,"c":1.087178756,"v":2.184933691,"t":1724364000}
+{"o":1.087178756,"h":1.088583051,"l":1.0854720521,"c":1.0870231687,"v":0.100595948,"t":1724367600}
+{"o":1.0870231687,"h":1.0874839981,"l":1.0706718706,"c":1.0783446118,"v":0.1,"t":1724371200}
+{"o":1.0783446118,"h":1.0820441916,"l":1.0756527723,"c":1.0758246971,"v":0.325446767,"t":1724374800}
+{"o":1.0758246971,"h":1.0771391373,"l":1.068603829,"c":1.075415163,"v":0.115660659,"t":1724378400}
+{"o":1.075415163,"h":1.0786685946,"l":1.0732092486,"c":1.077763111,"v":0.100362848,"t":1724382000}
+{"o":1.077763111,"h":1.0786969561,"l":1.0735207822,"c":1.0783448243,"v":1.968069314,"t":1724385600}
+{"o":1.0783448243,"h":1.0783448243,"l":1.0671085078,"c":1.0704646482,"v":0.23666991,"t":1724389200}
+{"o":1.0704646482,"h":1.0746137093,"l":1.0670267113,"c":1.0694033684,"v":0.096066338,"t":1724392800}
+{"o":1.0694033684,"h":1.0737870909,"l":1.0682953929,"c":1.0726525832,"v":1.091404877,"t":1724396400}
+{"o":1.0726525832,"h":1.0739857289,"l":1.0700843431,"c":1.0726735743,"v":0.20075833,"t":1724400000}
+{"o":1.0726735743,"h":1.0797445231,"l":1.0726735743,"c":1.0789011868,"v":0.865469377,"t":1724403600}
+{"o":1.0789011868,"h":1.0795645437,"l":1.075644286,"c":1.0792457368,"v":0.315974814,"t":1724407200}
+{"o":1.0792457368,"h":1.0862239383,"l":1.0786575703,"c":1.0855758514,"v":0.124023598,"t":1724410800}
+{"o":1.0855758514,"h":1.0855758514,"l":1.0772000557,"c":1.0782605378,"v":1.31031597,"t":1724414400}
+{"o":1.0782605378,"h":1.0846338858,"l":1.0765261887,"c":1.0765583818,"v":0.696003655,"t":1724418000}
+{"o":1.0765583818,"h":1.0909315966,"l":1.058471523,"c":1.0843628722,"v":4.571308234,"t":1724421600}
+{"o":1.0843628722,"h":1.0864336491,"l":1.0735184965,"c":1.0785423624,"v":0.21208871,"t":1724425200}
+{"o":1.0785423624,"h":1.0808530374,"l":1.0723625782,"c":1.0734799817,"v":3.278516355,"t":1724428800}
+{"o":1.0734799817,"h":1.0736155094,"l":1.0481969863,"c":1.0506630618,"v":0.785068417,"t":1724432400}
+{"o":1.0506630618,"h":1.054778284,"l":1.0405621756,"c":1.0498806567,"v":8.411570716,"t":1724436000}
+{"o":1.0498806567,"h":1.0504306662,"l":1.036324761,"c":1.039716778,"v":1.591666432,"t":1724439600}
+{"o":1.039716778,"h":1.0399661252,"l":1.0266791515,"c":1.0312194696,"v":1.742684443,"t":1724443200}
+{"o":1.0312194696,"h":1.0322588096,"l":1.0217428381,"c":1.022611828,"v":0.114612211,"t":1724446800}
+{"o":1.022611828,"h":1.0271809481,"l":1.0105386217,"c":1.0245369145,"v":0.534275492,"t":1724450400}
+{"o":1.0245369145,"h":1.0245369145,"l":1.0130932335,"c":1.0153331714,"v":0.320325872,"t":1724454000}
+{"o":1.0153331714,"h":1.0216446203,"l":1.0090072237,"c":1.0162048202,"v":0.823103009,"t":1724457600}
+{"o":1.0162048202,"h":1.0242165325,"l":1.0151008003,"c":1.0151615128,"v":1.034456756,"t":1724461200}
+{"o":1.0151615128,"h":1.0247007149,"l":1.0066719774,"c":1.0148516985,"v":0.516560358,"t":1724464800}
+{"o":1.0148516985,"h":1.0170869194,"l":1.0129707595,"c":1.0154251387,"v":0.214557346,"t":1724468400}
+{"o":1.0154251387,"h":1.0162106112,"l":1.0099210829,"c":1.0104587411,"v":0.0,"t":1724472000}
+{"o":1.0104587411,"h":1.0111557308,"l":1.0016480904,"c":1.0072871157,"v":0.698469617,"t":1724475600}
+{"o":1.0072871157,"h":1.0104571205,"l":1.0047098004,"c":1.010432285,"v":1.008845945,"t":1724479200}
+{"o":1.010432285,"h":1.0104395691,"l":1.0058638181,"c":1.0065546621,"v":5.912580413,"t":1724482800}
+{"o":1.0065546621,"h":1.0085110795,"l":1.000138805,"c":1.0005201265,"v":0.954863689,"t":1724486400}
+{"o":1.0005201265,"h":1.0044215242,"l":0.9852987531,"c":0.9879758051,"v":0.143229554,"t":1724490000}
+{"o":0.9879758051,"h":0.9918622125,"l":0.9803995716,"c":0.9863405613,"v":0.445953538,"t":1724493600}
+{"o":0.9863405613,"h":0.9897503237,"l":0.9817499288,"c":0.9891239703,"v":0.296811501,"t":1724497200}
+{"o":0.9891239703,"h":0.9914109158,"l":0.9831602025,"c":0.9894558806,"v":0.479028325,"t":1724500800}
+{"o":0.9894558806,"h":0.9903358751,"l":0.9853690698,"c":0.9853699909,"v":0.16037218,"t":1724504400}
+{"o":0.9853699909,"h":0.9894622291,"l":0.9806441097,"c":0.9806441097,"v":0.32102104,"t":1724508000}
+{"o":0.9806441097,"h":1.0751310644,"l":0.973638136,"c":1.0668081805,"v":3.370493231,"t":1724511600}
+{"o":1.0668081805,"h":1.067646378,"l":1.0488252829,"c":1.0552523968,"v":0.220508856,"t":1724515200}
+{"o":1.0552523968,"h":1.0597940364,"l":1.0479215124,"c":1.0573224068,"v":2.206732783,"t":1724518800}
+{"o":1.0573224068,"h":1.061807297,"l":1.0493815108,"c":1.0536313823,"v":2.758150625,"t":1724522400}
+{"o":1.0536313823,"h":1.0605950202,"l":1.0500346494,"c":1.0592764287,"v":0.172881723,"t":1724526000}
+{"o":1.0592764287,"h":1.0616663105,"l":1.0554910896,"c":1.0599729868,"v":0.432951861,"t":1724529600}
+{"o":1.0599729868,"h":1.0926636552,"l":1.0599169187,"c":1.0799854656,"v":0.113098372,"t":1724533200}
+{"o":1.0799854656,"h":1.0803168286,"l":1.0670001827,"c":1.0694894305,"v":5.72031848,"t":1724536800}
+{"o":1.0694894305,"h":1.070494719,"l":1.0574938599,"c":1.0588151985,"v":0.145727119,"t":1724540400}
+{"o":1.0588151985,"h":1.0722218445,"l":1.0585013651,"c":1.0706014746,"v":0.0,"t":1724544000}
+{"o":1.0706014746,"h":1.0805506551,"l":1.0636854875,"c":1.075161264,"v":0.229963886,"t":1724547600}
+{"o":1.075161264,"h":1.0756527158,"l":1.0693057351,"c":1.0711685362,"v":0.321042553,"t":1724551200}
+{"o":1.0711685362,"h":1.080803064,"l":1.0703710594,"c":1.0746468267,"v":2.014738052,"t":1724554800}
+{"o":1.0746468267,"h":1.0802954449,"l":1.0710660632,"c":1.0710660632,"v":0.105843628,"t":1724558400}
+{"o":1.0710660632,"h":1.0750243607,"l":1.0694816013,"c":1.0742439749,"v":0.382357832,"t":1724562000}
+{"o":1.0742439749,"h":1.0797402278,"l":1.0733051685,"c":1.0782115828,"v":0.791089043,"t":1724565600}
+{"o":1.0782115828,"h":1.0954493432,"l":1.0782115828,"c":1.0894998207,"v":1.114751073,"t":1724569200}
+{"o":1.0894998207,"h":1.0919624732,"l":1.0814707666,"c":1.0819710142,"v":0.105875016,"t":1724572800}
+{"o":1.0819710142,"h":1.0855931955,"l":1.0771044762,"c":1.0802117018,"v":0.200820944,"t":1724576400}
+{"o":1.0802117018,"h":1.0881012292,"l":1.0797729561,"c":1.0848762291,"v":0.153226248,"t":1724580000}
+{"o":1.0848762291,"h":1.0853849791,"l":1.0771683246,"c":1.0815600441,"v":0.149623376,"t":1724583600}
+{"o":1.0815600441,"h":1.0837598616,"l":1.0774515309,"c":1.0774515309,"v":0.105324937,"t":1724587200}
+{"o":1.0774515309,"h":1.0782625103,"l":1.0693636822,"c":1.0731567408,"v":0.105324938,"t":1724590800}
+{"o":1.0731567408,"h":1.0732212289,"l":1.0642767964,"c":1.0691494684,"v":0.461387553,"t":1724594400}
+{"o":1.0691494684,"h":1.0720853098,"l":1.0634183391,"c":1.0673977192,"v":0.589997164,"t":1724598000}
+{"o":1.0673977192,"h":1.0730016456,"l":1.0607989352,"c":1.0694130837,"v":1.622998589,"t":1724601600}
+{"o":1.0694130837,"h":1.071303755,"l":1.0643088303,"c":1.0665468658,"v":0.603021346,"t":1724605200}
+{"o":1.0665468658,"h":1.0701507215,"l":1.063124242,"c":1.0660614985,"v":0.153226248,"t":1724608800}
+{"o":1.0660614985,"h":1.0713777402,"l":1.0643091185,"c":1.0686494782,"v":1.470110052,"t":1724612400}
+{"o":1.0686494782,"h":1.0723565734,"l":1.0659670874,"c":1.0700032614,"v":1.76849075,"t":1724616000}
+{"o":1.0700032614,"h":1.0708664077,"l":1.052873522,"c":1.0544618031,"v":0.641086401,"t":1724619600}
+{"o":1.0544618031,"h":1.0622072993,"l":1.0498503136,"c":1.0589023358,"v":2.63804108,"t":1724623200}
+{"o":1.0589023358,"h":1.0731728179,"l":1.0546110686,"c":1.0701862473,"v":0.0,"t":1724626800}
+{"o":1.0701862473,"h":1.0744929707,"l":1.0636845791,"c":1.0692745987,"v":0.0,"t":1724630400}
+{"o":1.0692745987,"h":1.0770008908,"l":1.0681649076,"c":1.0760762025,"v":0.0,"t":1724634000}
+{"o":1.0760762025,"h":1.0802242136,"l":1.0724679756,"c":1.0725906993,"v":0.105412497,"t":1724637600}
+{"o":1.0725906993,"h":1.0743715997,"l":1.0619798732,"c":1.0621972717,"v":0.0,"t":1724641200}
+{"o":1.0501883093,"h":1.0591458604,"l":1.0410085486,"c":1.0501883093,"v":3.693877109,"t":1717444800}
+{"o":1.0501883093,"h":1.0559805319,"l":1.043056144,"c":1.0497746752,"v":11.021227678,"t":1717448400}
+{"o":1.0497746752,"h":1.0553821113,"l":1.0468406448,"c":1.0483220547,"v":8.909193911,"t":1717452000}
+{"o":1.0483220547,"h":1.0568846828,"l":1.046254589,"c":1.0500088645,"v":12.751943147,"t":1717455600}
+{"o":1.0500088645,"h":1.0544249909,"l":1.0444262802,"c":1.0476202862,"v":1.501368424,"t":1717459200}
+{"o":1.0476202862,"h":1.0571328213,"l":1.0393671281,"c":1.0469393035,"v":3.60391243,"t":1717462800}
+{"o":1.0469393035,"h":1.055117889,"l":1.0455986323,"c":1.0489801763,"v":7.929248144,"t":1717466400}
+{"o":1.0489801763,"h":1.0536119966,"l":1.0457395931,"c":1.0500841927,"v":11.111943162,"t":1717470000}
+{"o":1.0500841927,"h":1.0564714876,"l":1.0451284884,"c":1.0506819407,"v":6.881419792,"t":1717473600}
+{"o":1.0506819407,"h":1.0575372126,"l":1.0477466726,"c":1.0573454644,"v":12.507732303,"t":1717477200}
+{"o":1.0573454644,"h":1.0597289688,"l":1.0433591108,"c":1.0519115083,"v":25.321085127,"t":1717480800}
+{"o":1.0519115083,"h":1.0549939281,"l":1.0463967235,"c":1.0523039688,"v":4.692681257,"t":1717484400}
+{"o":1.0523039688,"h":1.0542431984,"l":1.0446233895,"c":1.0502403867,"v":21.650751667,"t":1717488000}
+{"o":1.0502403867,"h":1.0574237355,"l":1.0454590452,"c":1.0496677584,"v":6.133330651,"t":1717491600}
+{"o":1.0496677584,"h":1.0577826491,"l":1.0433864535,"c":1.0498257896,"v":4.077256331,"t":1717495200}
+{"o":1.0498257896,"h":1.0527833732,"l":1.0460726471,"c":1.0502402351,"v":11.152582493,"t":1717498800}
+{"o":1.0502402351,"h":1.0542560084,"l":1.0448541026,"c":1.0504196622,"v":8.154261993,"t":1717502400}
+{"o":1.0504196622,"h":1.0565195709,"l":1.0437853225,"c":1.0510106913,"v":16.704220316,"t":1717506000}
+{"o":1.0510106913,"h":1.057421644,"l":1.0414942474,"c":1.0500810554,"v":14.159336467,"t":1717509600}
+{"o":1.0500810554,"h":1.0630150505,"l":1.0368684693,"c":1.0486519102,"v":32.613197206,"t":1717513200}
+{"o":1.0486519102,"h":1.0652367959,"l":1.0357815074,"c":1.0482619673,"v":107.168646392,"t":1717516800}
+{"o":1.0482619673,"h":1.0574046865,"l":1.0435131377,"c":1.0487174619,"v":238.540157516,"t":1717520400}
+{"o":1.0487174619,"h":1.058441189,"l":1.0416186431,"c":1.051613231,"v":40.235810577,"t":1717524000}
+{"o":1.051613231,"h":1.0611402396,"l":1.0425982033,"c":1.0451498521,"v":32.057155452,"t":1717527600}
+{"o":1.0451498521,"h":1.0545636169,"l":1.0416035883,"c":1.0469828175,"v":29.046339407,"t":1717531200}
+{"o":1.0469828175,"h":1.0558606865,"l":1.0433707002,"c":1.0523709439,"v":73.964155901,"t":1717534800}
+{"o":1.0523709439,"h":1.0590247961,"l":1.0438511729,"c":1.0508569321,"v":66.970861241,"t":1717538400}
+{"o":1.0508569321,"h":1.0555168994,"l":1.0429332991,"c":1.0486662161,"v":16.120551616,"t":1717542000}
+{"o":1.0486662161,"h":1.0582664118,"l":1.0438541085,"c":1.0509296619,"v":19.461108164,"t":1717545600}
+{"o":1.0509296619,"h":1.0567891361,"l":1.040902374,"c":1.0475620306,"v":19.776687668,"t":1717549200}
+{"o":1.0475620306,"h":1.0561195318,"l":1.0368624904,"c":1.0520428225,"v":23.858354824,"t":1717552800}
+{"o":1.0520428225,"h":1.0572787097,"l":1.0484309124,"c":1.0537032935,"v":57.332098665,"t":1717556400}
+{"o":1.0537032935,"h":1.0576678426,"l":1.0447606258,"c":1.0513363563,"v":13.336055874,"t":1717560000}
+{"o":1.0513363563,"h":1.0558368351,"l":1.0425387851,"c":1.0485972497,"v":13.824154262,"t":1717563600}
+{"o":1.0485972497,"h":1.0493066791,"l":1.0444386436,"c":1.0457544595,"v":27.923458994,"t":1717567200}
+{"o":1.0457544595,"h":1.058356496,"l":1.0440455848,"c":1.0577873249,"v":25.173688437,"t":1717570800}
+{"o":1.0577873249,"h":1.0631171783,"l":1.0483785742,"c":1.0520935355,"v":56.308437644,"t":1717574400}
+{"o":1.0520935355,"h":1.0538950585,"l":1.046050699,"c":1.0499028954,"v":34.603311459,"t":1717578000}
+{"o":1.0499028954,"h":1.0554217728,"l":1.0477835584,"c":1.0554217728,"v":13.941353408,"t":1717581600}
+{"o":1.0554217728,"h":1.0578577743,"l":1.0524811121,"c":1.0529560259,"v":32.271689245,"t":1717585200}
+{"o":1.0529560259,"h":1.0583125243,"l":1.0434933044,"c":1.0475121511,"v":32.397088358,"t":1717588800}
+{"o":1.0475121511,"h":1.0607208321,"l":1.039710056,"c":1.0494823695,"v":140.803382735,"t":1717592400}
+{"o":1.0494823695,"h":1.0600324609,"l":1.0382138178,"c":1.0493399434,"v":188.557248669,"t":1717596000}
+{"o":1.0493399434,"h":1.0647434384,"l":1.0351898556,"c":1.0496965743,"v":175.401910058,"t":1717599600}
+{"o":1.0496965743,"h":1.0598654055,"l":1.0389445596,"c":1.0497421856,"v":148.039363459,"t":1717603200}
+{"o":1.0497421856,"h":1.0551028748,"l":1.040924012,"c":1.0498678751,"v":68.921760558,"t":1717606800}
+{"o":1.0498678751,"h":1.0644084927,"l":1.0352374837,"c":1.0475794288,"v":108.545331744,"t":1717610400}
+{"o":1.0475794288,"h":1.0549775422,"l":1.0445025506,"c":1.0517480581,"v":134.917802459,"t":1717614000}
+{"o":1.0517480581,"h":1.0541418511,"l":1.0469240249,"c":1.0499138599,"v":44.632370751,"t":1717617600}
+{"o":1.0499138599,"h":1.0536156604,"l":1.0458606195,"c":1.0504805436,"v":22.218504042,"t":1717621200}
+{"o":1.0504805436,"h":1.0528303868,"l":1.0462202417,"c":1.0508838802,"v":53.55286175,"t":1717624800}
+{"o":1.0508838802,"h":1.0527016656,"l":1.0460593794,"c":1.0495072229,"v":64.097929787,"t":1717628400}
+{"o":1.0495072229,"h":1.0535527611,"l":1.0450508265,"c":1.0493414309,"v":21.008185386,"t":1717632000}
+{"o":1.0493414309,"h":1.0552540241,"l":1.0431816968,"c":1.0504273973,"v":28.611896348,"t":1717635600}
+{"o":1.0504273973,"h":1.0535723469,"l":1.0450887407,"c":1.0485396599,"v":28.63371671,"t":1717639200}
+{"o":1.0485396599,"h":1.0532651978,"l":1.0458216448,"c":1.048796506,"v":34.755882996,"t":1717642800}
+{"o":1.048796506,"h":1.0579163707,"l":1.0414957536,"c":1.0462026353,"v":50.481306813,"t":1717646400}
+{"o":1.0462026353,"h":1.0574832695,"l":1.0410458674,"c":1.0497669296,"v":17.82760695,"t":1717650000}
+{"o":1.0497669296,"h":1.0544177781,"l":1.0440465606,"c":1.0480595221,"v":45.639276507,"t":1717653600}
+{"o":1.0480595221,"h":1.0568937415,"l":1.042093571,"c":1.0493725437,"v":227.997210508,"t":1717657200}
+{"o":1.0493725437,"h":1.0552555443,"l":1.0444521947,"c":1.0497953962,"v":40.723852673,"t":1717660800}
+{"o":1.0497953962,"h":1.0547133432,"l":1.0416001776,"c":1.0485836297,"v":56.119115959,"t":1717664400}
+{"o":1.0485836297,"h":1.0534828411,"l":1.0463612887,"c":1.0480175862,"v":21.556988958,"t":1717668000}
+{"o":1.0480175862,"h":1.0527305377,"l":1.0458984379,"c":1.048971536,"v":229.525118806,"t":1717671600}
+{"o":1.048971536,"h":1.0540809518,"l":1.0432071668,"c":1.046672695,"v":25.687469767,"t":1717675200}
+{"o":1.046672695,"h":1.0545759583,"l":1.0440212898,"c":1.0504053991,"v":50.158216522,"t":1717678800}
+{"o":1.0504053991,"h":1.0552288899,"l":1.0446103172,"c":1.0475748353,"v":56.955341561,"t":1717682400}
+{"o":1.0475748353,"h":1.0542414444,"l":1.0289094193,"c":1.0489029556,"v":70.595963493,"t":1717686000}
+{"o":1.0489029556,"h":1.059090002,"l":1.0397150709,"c":1.0484983611,"v":24.581381802,"t":1717689600}
+{"o":1.0484983611,"h":1.0573557246,"l":1.0411385698,"c":1.0476510211,"v":56.117131756,"t":1717693200}
+{"o":1.0476510211,"h":1.0554328462,"l":1.0436227276,"c":1.0497343068,"v":27.682641241,"t":1717696800}
+{"o":1.0497343068,"h":1.0669734343,"l":1.0353861227,"c":1.0487058923,"v":17.998324549,"t":1717700400}
+{"o":1.0487058923,"h":1.0684533863,"l":1.0294625397,"c":1.0507930802,"v":54.265242438,"t":1717704000}
+{"o":1.0507930802,"h":1.0548286807,"l":1.0432148069,"c":1.0486694977,"v":29.354591032,"t":1717707600}
+{"o":1.0486694977,"h":1.0541623426,"l":1.0438581195,"c":1.0491682105,"v":27.508759277,"t":1717711200}
+{"o":1.0491682105,"h":1.0573976581,"l":1.0440349945,"c":1.0482895775,"v":36.869462364,"t":1717714800}
+{"o":1.0482895775,"h":1.0542164528,"l":1.044310024,"c":1.0499028179,"v":26.108175165,"t":1717718400}
+{"o":1.0499028179,"h":1.0546294558,"l":1.0437546912,"c":1.0498815573,"v":22.018553655,"t":1717722000}
+{"o":1.0498815573,"h":1.0575184819,"l":1.0407457998,"c":1.0500835095,"v":14.973452105,"t":1717725600}
+{"o":1.0500835095,"h":1.0544598962,"l":1.0441231164,"c":1.0484238353,"v":20.861726405,"t":1717729200}
+{"o":1.0484238353,"h":1.0600724065,"l":1.037775808,"c":1.049459161,"v":35.8442401,"t":1717732800}
+{"o":1.049459161,"h":1.0538106428,"l":1.0441376513,"c":1.0505059942,"v":18.891190435,"t":1717736400}
+{"o":1.0505059942,"h":1.0533152657,"l":1.0450034674,"c":1.049026095,"v":16.990819713,"t":1717740000}
+{"o":1.049026095,"h":1.0524120829,"l":1.0461391563,"c":1.0493296088,"v":19.514463901,"t":1717743600}
+{"o":1.0493296088,"h":1.0523347745,"l":1.0453752081,"c":1.0493135089,"v":24.579140136,"t":1717747200}
+{"o":1.0493135089,"h":1.0536396691,"l":1.0452111421,"c":1.0483132819,"v":39.560340889,"t":1717750800}
+{"o":1.0483132819,"h":1.0551678819,"l":1.0430827539,"c":1.0493281531,"v":26.96186387,"t":1717754400}
+{"o":1.0493281531,"h":1.0571487988,"l":1.0420431535,"c":1.0494907006,"v":47.477314364,"t":1717758000}
+{"o":1.0494907006,"h":1.069544554,"l":1.0339866796,"c":1.0483451035,"v":57.191151879,"t":1717761600}
+{"o":1.0483451035,"h":1.0564944088,"l":1.0419640357,"c":1.0492332472,"v":29.318382655,"t":1717765200}
+{"o":1.0492332472,"h":1.0570968696,"l":1.0214750502,"c":1.0476542449,"v":15.885236985,"t":1717768800}
+{"o":1.0476542449,"h":1.0616345424,"l":1.0368845017,"c":1.0495129245,"v":68.813931735,"t":1717772400}
+{"o":1.0495129245,"h":1.0599182827,"l":1.0408264889,"c":1.0510952952,"v":24.348768555,"t":1717776000}
+{"o":1.0510952952,"h":1.072868128,"l":1.0401047372,"c":1.0601361664,"v":29.277072114,"t":1717779600}
+{"o":1.0601361664,"h":1.141724126,"l":1.0149773917,"c":1.0436375132,"v":20.359105721,"t":1717783200}
+{"o":1.0436375132,"h":1.0633183534,"l":1.0044918716,"c":1.0511143608,"v":22.312849074,"t":1717786800}
+{"o":1.0511143608,"h":1.0626767795,"l":1.0445489249,"c":1.0473620866,"v":27.268402654,"t":1717790400}
+{"o":1.0473620866,"h":1.0524111629,"l":1.0448634979,"c":1.0487892243,"v":7.072241005,"t":1717794000}
+{"o":1.0487892243,"h":1.0540254977,"l":1.044492864,"c":1.045487037,"v":10.495205873,"t":1717797600}
+{"o":1.045487037,"h":1.0521927861,"l":1.0444273675,"c":1.0500887548,"v":9.869323778,"t":1717801200}
+{"o":1.0500887548,"h":1.053877304,"l":1.0456280953,"c":1.0490185111,"v":5.367062665,"t":1717804800}
+{"o":1.0490185111,"h":1.0568041514,"l":1.0417586484,"c":1.0499304335,"v":5.140654178,"t":1717808400}
+{"o":1.0499304335,"h":1.0556122233,"l":1.0445065102,"c":1.0503470694,"v":17.679542585,"t":1717812000}
+{"o":1.0503470694,"h":1.0526272954,"l":1.0470007635,"c":1.0499572834,"v":5.45662803,"t":1717815600}
+{"o":1.0499572834,"h":1.0547387529,"l":1.0448790739,"c":1.0501737306,"v":99.716797192,"t":1717819200}
+{"o":1.0501737306,"h":1.0572427074,"l":1.0426896015,"c":1.0514569248,"v":4.915390475,"t":1717822800}
+{"o":1.0514569248,"h":1.0534175612,"l":1.0458991925,"c":1.0496750074,"v":8.859855878,"t":1717826400}
+{"o":1.0496750074,"h":1.0548298402,"l":1.0420933194,"c":1.048212118,"v":8.048939632,"t":1717830000}
+{"o":1.048212118,"h":1.0554448919,"l":1.0424223586,"c":1.0489543489,"v":10.397283342,"t":1717833600}
+{"o":1.0489543489,"h":1.0535268472,"l":1.046005405,"c":1.04975158,"v":24.263558339,"t":1717837200}
+{"o":1.04975158,"h":1.0566128467,"l":1.0440128907,"c":1.0482785263,"v":8.134064536,"t":1717840800}
+{"o":1.0482785263,"h":1.0633501755,"l":1.0363237005,"c":1.0492640018,"v":8.649206708,"t":1717844400}
+{"o":1.0492640018,"h":1.0701886902,"l":1.0427981889,"c":1.0516045652,"v":33.413776903,"t":1717848000}
+{"o":1.0516045652,"h":1.0690241153,"l":1.0384783743,"c":1.0452948054,"v":11.478563448,"t":1717851600}
+{"o":1.0452948054,"h":1.0748609783,"l":1.04008115,"c":1.0503554954,"v":20.261362179,"t":1717855200}
+{"o":1.0503554954,"h":1.059114668,"l":1.0412131058,"c":1.0490331163,"v":22.944020847,"t":1717858800}
+{"o":1.0490331163,"h":1.0596853234,"l":1.0406884327,"c":1.0491219882,"v":17.966427145,"t":1717862400}
+{"o":1.0491219882,"h":1.068241094,"l":1.041777284,"c":1.0495842519,"v":6.873714877,"t":1717866000}
+{"o":1.0495842519,"h":1.0568843304,"l":1.0432735527,"c":1.0505271942,"v":7.485619472,"t":1717869600}
+{"o":1.0505271942,"h":1.0694024542,"l":1.0463712285,"c":1.0504870192,"v":30.719571819,"t":1717873200}
+{"o":1.0504870192,"h":1.0583461427,"l":1.043943503,"c":1.0492923601,"v":8.774239504,"t":1717876800}
+{"o":1.0492923601,"h":1.0545976982,"l":1.0462108791,"c":1.0520834433,"v":20.212191884,"t":1717880400}
+{"o":1.0520834433,"h":1.0622656239,"l":1.0397750257,"c":1.0428820771,"v":6.57632848,"t":1717884000}
+{"o":1.0428820771,"h":1.0615574204,"l":1.0419853306,"c":1.0508886179,"v":12.320633051,"t":1717887600}
+{"o":1.0508886179,"h":1.0546277171,"l":1.0455535257,"c":1.0508562217,"v":11.801931479,"t":1717891200}
+{"o":1.0508562217,"h":1.0537625194,"l":1.0456099294,"c":1.0493848099,"v":14.963521187,"t":1717894800}
+{"o":1.0493848099,"h":1.0759314619,"l":1.0411115083,"c":1.0507648301,"v":15.646608496,"t":1717898400}
+{"o":1.0507648301,"h":1.059706651,"l":1.0422686567,"c":1.0503196067,"v":43.332327235,"t":1717902000}
+{"o":1.0503196067,"h":1.0566889044,"l":1.0448152678,"c":1.0500844738,"v":15.491904595,"t":1717905600}
+{"o":1.0500844738,"h":1.0668739601,"l":1.0405073299,"c":1.0467017114,"v":10.325972975,"t":1717909200}
+{"o":1.0467017114,"h":1.0525254953,"l":1.0428278847,"c":1.0490103501,"v":9.800654957,"t":1717912800}
+{"o":1.0490103501,"h":1.0539878059,"l":1.0454524428,"c":1.0502194692,"v":21.422519638,"t":1717916400}
+{"o":1.0502194692,"h":1.0560851948,"l":1.0459889194,"c":1.048926708,"v":8.32933266,"t":1717920000}
+{"o":1.048926708,"h":1.053472815,"l":1.0467359317,"c":1.0514800067,"v":11.589975025,"t":1717923600}
+{"o":1.0514800067,"h":1.0633986785,"l":1.0466313049,"c":1.0498780081,"v":12.626954197,"t":1717927200}
+{"o":1.0498780081,"h":1.0626841373,"l":1.0454945576,"c":1.0481958461,"v":93.478918899,"t":1717930800}
+{"o":1.0481958461,"h":1.0639819947,"l":1.0347591904,"c":1.0493816212,"v":9.547622099,"t":1717934400}
+{"o":1.0493816212,"h":1.0592688716,"l":1.0402882124,"c":1.0458373951,"v":12.874509426,"t":1717938000}
+{"o":1.0458373951,"h":1.0565209953,"l":1.0395620471,"c":1.0495227392,"v":16.605566701,"t":1717941600}
+{"o":1.0495227392,"h":1.0546249541,"l":1.0457949915,"c":1.0503740883,"v":11.314439032,"t":1717945200}
+{"o":1.0503740883,"h":1.0552774869,"l":1.0455566144,"c":1.0499788048,"v":6.330124424,"t":1717948800}
+{"o":1.0499788048,"h":1.0548031521,"l":1.0455514587,"c":1.0497166094,"v":14.369444052,"t":1717952400}
+{"o":1.0497166094,"h":1.0601742672,"l":1.0371276617,"c":1.0481480166,"v":117.024940962,"t":1717956000}
+{"o":1.0481480166,"h":1.0556769384,"l":1.0443532129,"c":1.0507520404,"v":55.92202654,"t":1717959600}
+{"o":1.0507520404,"h":1.0568240295,"l":1.0448661575,"c":1.0509487193,"v":177.947599452,"t":1717963200}
+{"o":1.0509487193,"h":1.0544231546,"l":1.0455969033,"c":1.0493076378,"v":5.589696151,"t":1717966800}
+{"o":1.0493076378,"h":1.0548075498,"l":1.0461278127,"c":1.0504091642,"v":3.953992819,"t":1717970400}
+{"o":1.0504091642,"h":1.0519534341,"l":1.0486720528,"c":1.0494109303,"v":4.287630776,"t":1717974000}
+{"o":1.0494109303,"h":1.0591007285,"l":1.0432463326,"c":1.0512313408,"v":2.35330467,"t":1717977600}
+{"o":1.0512313408,"h":1.0560222685,"l":1.0443051876,"c":1.0522606896,"v":5.141940425,"t":1717981200}
+{"o":1.0522606896,"h":1.0556077594,"l":1.045473792,"c":1.0504419464,"v":13.1833384,"t":1717984800}
+{"o":1.0504419464,"h":1.059045112,"l":1.0430497073,"c":1.0505272834,"v":16.638554205,"t":1717988400}
+{"o":1.0505272834,"h":1.0573690204,"l":1.0441480652,"c":1.0512506409,"v":9.584138851,"t":1717992000}
+{"o":1.0512506409,"h":1.0575459379,"l":1.0475401114,"c":1.0507484308,"v":8.26929852,"t":1717995600}
+{"o":1.0507484308,"h":1.058032861,"l":1.0495123956,"c":1.0550433138,"v":2.914030229,"t":1717999200}
+{"o":1.0550433138,"h":1.0668049145,"l":1.0439217621,"c":1.0550570012,"v":5.215213462,"t":1718002800}
+{"o":1.0550570012,"h":1.0647775635,"l":1.0406253363,"c":1.0522643427,"v":24.360790403,"t":1718006400}
+{"o":1.0522643427,"h":1.0572871701,"l":1.0405069106,"c":1.0457093541,"v":11.106628612,"t":1718010000}
+{"o":1.0457093541,"h":1.0540920336,"l":1.0450564867,"c":1.0513316131,"v":4.625179053,"t":1718013600}
+{"o":1.0513316131,"h":1.0556513268,"l":1.0462734312,"c":1.0513895946,"v":14.51264628,"t":1718017200}
+{"o":1.0513895946,"h":1.0584192836,"l":1.0441794304,"c":1.0507512489,"v":14.783170133,"t":1718020800}
+{"o":1.0507512489,"h":1.0589231688,"l":1.0405032826,"c":1.048002483,"v":25.190551167,"t":1718024400}
+{"o":1.048002483,"h":1.0623689447,"l":1.0408957501,"c":1.0509301009,"v":16.481719273,"t":1718028000}
+{"o":1.0509301009,"h":1.07212592,"l":1.0293602498,"c":1.0531373393,"v":6.753969994,"t":1718031600}
+{"o":1.0531373393,"h":1.0634096297,"l":1.0439114899,"c":1.0511332473,"v":14.266525592,"t":1718035200}
+{"o":1.0511332473,"h":1.0553409642,"l":1.042229978,"c":1.045224368,"v":6.343544682,"t":1718038800}
+{"o":1.045224368,"h":1.0575714592,"l":1.0423937613,"c":1.0484861386,"v":6.407850395,"t":1718042400}
+{"o":1.0484861386,"h":1.0608239468,"l":1.0392974854,"c":1.0501325295,"v":5.669297094,"t":1718046000}
+{"o":1.0501325295,"h":1.0589720325,"l":1.0428562903,"c":1.0511889082,"v":8.124483961,"t":1718049600}
+{"o":1.0511889082,"h":1.0594084873,"l":1.0426692777,"c":1.0497959997,"v":7.652420295,"t":1718053200}
+{"o":1.0497959997,"h":1.0547439214,"l":1.0468701225,"c":1.0499500356,"v":5.466840324,"t":1718056800}
+{"o":1.0499500356,"h":1.0574491061,"l":1.0475232111,"c":1.0501614063,"v":16.089050655,"t":1718060400}
+{"o":1.0501614063,"h":1.0550269825,"l":1.0458487436,"c":1.0508240567,"v":3.386495063,"t":1718064000}
+{"o":1.0508240567,"h":1.0766369332,"l":1.0445401649,"c":1.0685229197,"v":3.669666887,"t":1718067600}
+{"o":1.0685229197,"h":1.0781198263,"l":1.0347286863,"c":1.0503613458,"v":8.787520907,"t":1718071200}
+{"o":1.0503613458,"h":1.0588347933,"l":1.0426426237,"c":1.0499444672,"v":4.326951573,"t":1718074800}
+{"o":1.0499444672,"h":1.0736628296,"l":1.0334900948,"c":1.0496675835,"v":10.105951387,"t":1718078400}
+{"o":1.0496675835,"h":1.0560243346,"l":1.0442643903,"c":1.0480290696,"v":7.039272153,"t":1718082000}
+{"o":1.0480290696,"h":1.0640233466,"l":1.0432618117,"c":1.0511754134,"v":16.277530771,"t":1718085600}
+{"o":1.0511754134,"h":1.0607469541,"l":1.039299448,"c":1.0505306667,"v":6.798694138,"t":1718089200}
+{"o":1.0505306667,"h":1.0587766175,"l":1.0424819893,"c":1.0527123812,"v":9.323954361,"t":1718092800}
+{"o":1.0527123812,"h":1.0605238923,"l":1.0410655973,"c":1.0505456444,"v":6.614421006,"t":1718096400}
+{"o":1.0505456444,"h":1.0634821149,"l":1.0415148847,"c":1.0497206066,"v":7.633631024,"t":1718100000}
+{"o":1.0497206066,"h":1.0587523152,"l":1.0458364478,"c":1.053441013,"v":10.992687634,"t":1718103600}
+{"o":1.053441013,"h":1.0558722237,"l":1.0458206666,"c":1.0527843545,"v":4.061112974,"t":1718107200}
+{"o":1.0527843545,"h":1.074330436,"l":1.0290187125,"c":1.0518978607,"v":7.359066134,"t":1718110800}
+{"o":1.0518978607,"h":1.0644178939,"l":1.0411156562,"c":1.0502649158,"v":20.245820553,"t":1718114400}
+{"o":1.0502649158,"h":1.0935471226,"l":1.0143158487,"c":1.0484487807,"v":26.001192608,"t":1718118000}
+{"o":1.0484487807,"h":1.0666482883,"l":1.034384229,"c":1.050001739,"v":18.242144384,"t":1718121600}
+{"o":1.050001739,"h":1.0712432464,"l":1.0328518761,"c":1.0475532736,"v":7.747561203,"t":1718125200}
+{"o":1.0475532736,"h":1.0613715316,"l":1.0346978367,"c":1.0495217993,"v":4.870883335,"t":1718128800}
+{"o":1.0495217993,"h":1.0629116465,"l":1.0367617853,"c":1.0530207963,"v":8.461291643,"t":1718132400}
+{"o":1.0530207963,"h":1.0606487703,"l":1.0424263547,"c":1.0518849362,"v":4.762404385,"t":1718136000}
+{"o":1.0518849362,"h":1.0599627513,"l":1.042249078,"c":1.0516277639,"v":10.305159031,"t":1718139600}
+{"o":1.0516277639,"h":1.0585998341,"l":1.0451557809,"c":1.050868407,"v":1.022665826,"t":1718143200}
+{"o":1.050868407,"h":1.0603511496,"l":1.0436763922,"c":1.0517144013,"v":6.28341851,"t":1718146800}
+{"o":1.0517144013,"h":1.067484037,"l":1.0412186352,"c":1.0513400727,"v":42.778005568,"t":1718150400}
+{"o":1.0513400727,"h":1.0796026576,"l":1.0328622658,"c":1.0468938845,"v":4.613466819,"t":1718154000}
+{"o":1.0468938845,"h":1.0724350645,"l":1.0301966828,"c":1.0495750859,"v":4.85633522,"t":1718157600}
+{"o":1.0495750859,"h":1.0639201215,"l":1.0452042199,"c":1.0491731599,"v":4.974050648,"t":1718161200}
+{"o":1.0491731599,"h":1.0663915497,"l":1.0333211234,"c":1.0542805011,"v":5.191187778,"t":1718164800}
+{"o":1.0542805011,"h":1.0629110298,"l":1.0425728205,"c":1.0512783593,"v":5.229741548,"t":1718168400}
+{"o":1.0512783593,"h":1.0598487402,"l":1.040889534,"c":1.0516611534,"v":19.686700399,"t":1718172000}
+{"o":1.0516611534,"h":1.057824702,"l":1.0440061699,"c":1.0506282628,"v":29.634843358,"t":1718175600}
+{"o":1.0506282628,"h":1.0548155159,"l":1.0438770188,"c":1.0511351477,"v":9.141409678,"t":1718179200}
+{"o":1.0511351477,"h":1.0591212487,"l":1.0414685725,"c":1.0499970033,"v":11.655468499,"t":1718182800}
+{"o":1.0499970033,"h":1.0586931821,"l":1.0399363802,"c":1.0515303633,"v":23.728244081,"t":1718186400}
+{"o":1.0515303633,"h":1.0590372101,"l":1.0444829112,"c":1.0534234024,"v":15.351237145,"t":1718190000}
+{"o":1.0534234024,"h":1.1030961857,"l":1.0021531097,"c":1.0455984982,"v":7.124497911,"t":1718193600}
+{"o":1.0455984982,"h":1.0673935358,"l":1.0268031727,"c":1.0514089035,"v":14.491840306,"t":1718197200}
+{"o":1.0514089035,"h":1.0639431732,"l":1.0417256648,"c":1.0491973677,"v":206.728815798,"t":1718200800}
+{"o":1.0491973677,"h":1.0665007178,"l":1.0368685187,"c":1.0509308461,"v":19.879192048,"t":1718204400}
+{"o":1.0509308461,"h":1.059076735,"l":1.0436012016,"c":1.0515541276,"v":7.675013166,"t":1718208000}
+{"o":1.0515541276,"h":1.0554481845,"l":1.0409098883,"c":1.0464055211,"v":13.813004848,"t":1718211600}
+{"o":1.0464055211,"h":1.0739608337,"l":1.0276990648,"c":1.0517685174,"v":2.974758675,"t":1718215200}
+{"o":1.0517685174,"h":1.1001261582,"l":1.010323716,"c":1.0434906027,"v":12.87318001,"t":1718218800}
+{"o":1.0434906027,"h":1.0683690212,"l":1.0302420823,"c":1.049863906,"v":2.026637539,"t":1718222400}
+{"o":1.049863906,"h":1.0543354912,"l":1.0445929185,"c":1.0491927085,"v":17.906158916,"t":1718226000}
+{"o":1.0491927085,"h":1.0561566527,"l":1.0452745177,"c":1.0510412081,"v":2.646068494,"t":1718229600}
+{"o":1.0510412081,"h":1.0593754186,"l":1.0440914496,"c":1.0491946184,"v":12.728893112,"t":1718233200}
+{"o":1.0491946184,"h":1.0641851829,"l":1.0491110962,"c":1.0529487668,"v":3.662226099,"t":1718236800}
+{"o":1.0529487668,"h":1.0657803783,"l":1.033552182,"c":1.0515544827,"v":10.615078662,"t":1718240400}
+{"o":1.0515544827,"h":1.0734418558,"l":1.0433011978,"c":1.0565406371,"v":8.354628783,"t":1718244000}
+{"o":1.0565406371,"h":1.0726384231,"l":1.0414386249,"c":1.0514753457,"v":8.054505585,"t":1718247600}
+{"o":1.0514753457,"h":1.0592736865,"l":1.0419658501,"c":1.0529463137,"v":5.796636695,"t":1718251200}
+{"o":1.0529463137,"h":1.0539395009,"l":1.0491394502,"c":1.0515951543,"v":1.251326045,"t":1718254800}
+{"o":1.0515951543,"h":1.0682286156,"l":1.0440056377,"c":1.0516796277,"v":11.94690588,"t":1718258400}
+{"o":1.0516796277,"h":1.0687048995,"l":1.0462404616,"c":1.0480282865,"v":4.941662141,"t":1718262000}
+{"o":1.0480282865,"h":1.0561383133,"l":1.0457346262,"c":1.0517452162,"v":8.183676225,"t":1718265600}
+{"o":1.0517452162,"h":1.0683024893,"l":1.0406480357,"c":1.0511328469,"v":8.114817441,"t":1718269200}
+{"o":1.0511328469,"h":1.060305313,"l":1.0419309213,"c":1.049224163,"v":5.278086264,"t":1718272800}
+{"o":1.049224163,"h":1.0664707714,"l":1.0325881381,"c":1.0484994657,"v":7.122419039,"t":1718276400}
+{"o":1.0484994657,"h":1.0591861865,"l":1.0315384595,"c":1.0549860899,"v":9.564322064,"t":1718280000}
+{"o":1.0549860899,"h":1.0660630939,"l":1.0371507598,"c":1.059928216,"v":24.037677076,"t":1718283600}
+{"o":1.059928216,"h":1.0836525656,"l":1.0459508155,"c":1.0549425116,"v":13.760379159,"t":1718287200}
+{"o":1.0549425116,"h":1.0769341915,"l":1.0316461898,"c":1.0511325207,"v":69.116354858,"t":1718290800}
+{"o":1.0511325207,"h":1.064117304,"l":1.0432615516,"c":1.0499113717,"v":40.988244868,"t":1718294400}
+{"o":1.0499113717,"h":1.0626358688,"l":1.0404411113,"c":1.050280581,"v":4.152678373,"t":1718298000}
+{"o":1.050280581,"h":1.0622652321,"l":1.0448079276,"c":1.0504993069,"v":17.280794236,"t":1718301600}
+{"o":1.0504993069,"h":1.0638901407,"l":1.0451677094,"c":1.0533355745,"v":28.220558006,"t":1718305200}
+{"o":1.0533355745,"h":1.0612223058,"l":1.0435262068,"c":1.0512896807,"v":4.603103852,"t":1718308800}
+{"o":1.0512896807,"h":1.075515891,"l":1.0407789154,"c":1.048828316,"v":5.126163869,"t":1718312400}
+{"o":1.048828316,"h":1.0621341343,"l":1.0462688872,"c":1.0520226766,"v":14.078877636,"t":1718316000}
+{"o":1.0520226766,"h":1.061443877,"l":1.0455158157,"c":1.0541617364,"v":8.999559569,"t":1718319600}
+{"o":1.0541617364,"h":1.0607003441,"l":1.0399401235,"c":1.0479032256,"v":1.021403241,"t":1718323200}
+{"o":1.0479032256,"h":1.0697198326,"l":1.0398634226,"c":1.0417663533,"v":2.514887489,"t":1718326800}
+{"o":1.0417663533,"h":1.058102917,"l":1.0383962377,"c":1.0499124499,"v":10.986198603,"t":1718330400}
+{"o":1.0499124499,"h":1.0586879892,"l":1.0442043213,"c":1.0510194971,"v":9.398360085,"t":1718334000}
+{"o":1.0510194971,"h":1.0569140711,"l":1.0464211752,"c":1.0538404534,"v":19.517235537,"t":1718337600}
+{"o":1.0538404534,"h":1.0647205402,"l":1.0368351493,"c":1.0498035037,"v":12.056748556,"t":1718341200}
+{"o":1.0498035037,"h":1.0624064731,"l":1.0449864758,"c":1.0520117795,"v":4.471441083,"t":1718344800}
+{"o":1.0520117795,"h":1.0586321172,"l":1.0471754113,"c":1.0528487001,"v":3.467659618,"t":1718348400}
+{"o":1.0528487001,"h":1.0610904409,"l":1.0437185357,"c":1.053540938,"v":13.359531519,"t":1718352000}
+{"o":1.053540938,"h":1.0635984213,"l":1.0491697308,"c":1.0547263589,"v":6.902008008,"t":1718355600}
+{"o":1.0547263589,"h":1.0569704131,"l":1.0463648585,"c":1.05275352,"v":1.986117867,"t":1718359200}
+{"o":1.05275352,"h":1.05927205,"l":1.0490253929,"c":1.0520273176,"v":8.138403916,"t":1718362800}
+{"o":1.0520273176,"h":1.0538959019,"l":1.0453736109,"c":1.0506859556,"v":4.246358807,"t":1718366400}
+{"o":1.0506859556,"h":1.0556564107,"l":1.0468379294,"c":1.0540936586,"v":4.130924951,"t":1718370000}
+{"o":1.0540936586,"h":1.0846512543,"l":1.0286550483,"c":1.052715821,"v":3.879981631,"t":1718373600}
+{"o":1.052715821,"h":1.0787893772,"l":1.0400887183,"c":1.0646701761,"v":4.170824971,"t":1718377200}
+{"o":1.0646701761,"h":1.1117490391,"l":1.0336894199,"c":1.0571243351,"v":9.452119316,"t":1718380800}
+{"o":1.0571243351,"h":1.0719175027,"l":1.0374400533,"c":1.0524781923,"v":18.814005441,"t":1718384400}
+{"o":1.0524781923,"h":1.0691820758,"l":1.037169517,"c":1.0506414714,"v":2.765596622,"t":1718388000}
+{"o":1.0506414714,"h":1.070788951,"l":1.0419471204,"c":1.0487668373,"v":3.432320789,"t":1718391600}
+{"o":1.0487668373,"h":1.0620880666,"l":1.0393287486,"c":1.0534674096,"v":12.988378217,"t":1718395200}
+{"o":1.0534674096,"h":1.0722827859,"l":1.0266758614,"c":1.0520149682,"v":9.371788729,"t":1718398800}
+{"o":1.0520149682,"h":1.0656656519,"l":1.0412973168,"c":1.0479711872,"v":2.568538165,"t":1718402400}
+{"o":1.0479711872,"h":1.0564618889,"l":1.0452766847,"c":1.0530901742,"v":4.454114447,"t":1718406000}
+{"o":1.0530901742,"h":1.0579935775,"l":1.0444898854,"c":1.0533787201,"v":4.210595226,"t":1718409600}
+{"o":1.0533787201,"h":1.0599646051,"l":1.044365528,"c":1.0531581634,"v":2.721851389,"t":1718413200}
+{"o":1.0531581634,"h":1.0575369816,"l":1.0483479234,"c":1.0516487617,"v":5.839507897,"t":1718416800}
+{"o":1.0516487617,"h":1.0561821027,"l":1.0433376959,"c":1.0478183024,"v":4.724157488,"t":1718420400}
+{"o":1.0478183024,"h":1.0581270322,"l":1.0457662313,"c":1.0536904647,"v":4.226729706,"t":1718424000}
+{"o":1.0536904647,"h":1.0570769743,"l":1.0478764241,"c":1.0554385435,"v":0.740730034,"t":1718427600}
+{"o":1.0554385435,"h":1.0620085424,"l":1.045101615,"c":1.0541774047,"v":4.654679567,"t":1718431200}
+{"o":1.0541774047,"h":1.0584274578,"l":1.046185429,"c":1.0537874573,"v":4.97875938,"t":1718434800}
+{"o":1.0537874573,"h":1.0566625629,"l":1.0471838527,"c":1.0531274415,"v":1.89880741,"t":1718438400}
+{"o":1.0531274415,"h":1.0589671405,"l":1.0501233,"c":1.0565403018,"v":10.952754031,"t":1718442000}
+{"o":1.0565403018,"h":1.0601414611,"l":1.0478833049,"c":1.0503404328,"v":1.994294421,"t":1718445600}
+{"o":1.0503404328,"h":1.0560202784,"l":1.0457570266,"c":1.0507877866,"v":7.125354411,"t":1718449200}
+{"o":1.0507877866,"h":1.0546733353,"l":1.0469627776,"c":1.0492576833,"v":1.831835924,"t":1718452800}
+{"o":1.0492576833,"h":1.0560565646,"l":1.0471315997,"c":1.048642336,"v":4.625093508,"t":1718456400}
+{"o":1.048642336,"h":1.0563617509,"l":1.0479016012,"c":1.0534421943,"v":27.836413466,"t":1718460000}
+{"o":1.0534421943,"h":1.0576850752,"l":1.0424348563,"c":1.0510987595,"v":6.169462687,"t":1718463600}
+{"o":1.0510987595,"h":1.0553639753,"l":1.046475997,"c":1.0515897528,"v":25.034300628,"t":1718467200}
+{"o":1.0515897528,"h":1.0560224953,"l":1.0476174926,"c":1.0509451722,"v":12.166494542,"t":1718470800}
+{"o":1.0509451722,"h":1.0576527801,"l":1.0459757419,"c":1.0521154082,"v":3.045460153,"t":1718474400}
+{"o":1.0521154082,"h":1.057241889,"l":1.0453845359,"c":1.0514466243,"v":16.892118554,"t":1718478000}
+{"o":1.0514466243,"h":1.0569703032,"l":1.0470218529,"c":1.0517032658,"v":2.001546912,"t":1718481600}
+{"o":1.0517032658,"h":1.0544394626,"l":1.0427965738,"c":1.0464356331,"v":0.601858678,"t":1718485200}
+{"o":1.0464356331,"h":1.0545275413,"l":1.0453026009,"c":1.0501415568,"v":2.997488451,"t":1718488800}
+{"o":1.0501415568,"h":1.0535339635,"l":1.048318917,"c":1.0510792896,"v":2.422630127,"t":1718492400}
+{"o":1.0510792896,"h":1.0583603461,"l":1.0454320423,"c":1.0524140282,"v":6.929807218,"t":1718496000}
+{"o":1.0524140282,"h":1.0570661856,"l":1.0489831772,"c":1.0539790214,"v":0.345873008,"t":1718499600}
+{"o":1.0539790214,"h":1.0573710718,"l":1.0501587258,"c":1.053022184,"v":19.127023095,"t":1718503200}
+{"o":1.053022184,"h":1.0560876518,"l":1.0510701121,"c":1.05542599,"v":18.074519843,"t":1718506800}
+{"o":1.05542599,"h":1.061598675,"l":1.0507585974,"c":1.0574886679,"v":1.761490649,"t":1718510400}
+{"o":1.0574886679,"h":1.0604229367,"l":1.0433396354,"c":1.0505313895,"v":1.003770175,"t":1718514000}
+{"o":1.0505313895,"h":1.0548188602,"l":1.0466140746,"c":1.0497862468,"v":1.345484041,"t":1718517600}
+{"o":1.0497862468,"h":1.0550830364,"l":1.046378826,"c":1.0538363439,"v":0.677739975,"t":1718521200}
+{"o":1.0538363439,"h":1.0576413074,"l":1.0460346957,"c":1.0510857178,"v":2.667271371,"t":1718524800}
+{"o":1.0510857178,"h":1.0580219794,"l":1.0466625335,"c":1.0515373639,"v":3.765259384,"t":1718528400}
+{"o":1.0515373639,"h":1.0585369592,"l":1.0445413625,"c":1.0511893505,"v":13.413715056,"t":1718532000}
+{"o":1.0511893505,"h":1.0550867556,"l":1.0502080741,"c":1.0545089679,"v":7.187416735,"t":1718535600}
+{"o":1.0545089679,"h":1.0561618303,"l":1.0476038058,"c":1.0502602303,"v":2.058192027,"t":1718539200}
+{"o":1.0502602303,"h":1.0557991959,"l":1.0436621681,"c":1.0489591232,"v":7.249640796,"t":1718542800}
+{"o":1.0489591232,"h":1.0592524537,"l":1.04187916,"c":1.0539965135,"v":5.875787839,"t":1718546400}
+{"o":1.0539965135,"h":1.0679805961,"l":1.036777493,"c":1.0515491372,"v":6.430412939,"t":1718550000}
+{"o":1.0515491372,"h":1.0561338106,"l":1.0465382609,"c":1.0535876236,"v":0.524316325,"t":1718553600}
+{"o":1.0535876236,"h":1.0592803569,"l":1.0471058243,"c":1.0555508319,"v":2.132661639,"t":1718557200}
+{"o":1.0555508319,"h":1.0585321622,"l":1.0513025764,"c":1.0524118692,"v":13.854196154,"t":1718560800}
+{"o":1.0524118692,"h":1.0535354762,"l":1.048118757,"c":1.0502612298,"v":7.591021897,"t":1718564400}
+{"o":1.0502612298,"h":1.0525169104,"l":1.0459255327,"c":1.0485381966,"v":21.892245575,"t":1718568000}
+{"o":1.0485381966,"h":1.0503592138,"l":1.0444914668,"c":1.0463885455,"v":7.796792611,"t":1718571600}
+{"o":1.0463885455,"h":1.0467609496,"l":1.0333846555,"c":1.0382113012,"v":2.044479899,"t":1718575200}
+{"o":1.0382113012,"h":1.0396365275,"l":1.0319142699,"c":1.0321174179,"v":3.511501345,"t":1718578800}
+{"o":1.0321174179,"h":1.0620059323,"l":1.0288342279,"c":1.0599718261,"v":1.931603026,"t":1718582400}
+{"o":1.0599718261,"h":1.0737531549,"l":1.0402827809,"c":1.0520422165,"v":0.923840602,"t":1718586000}
+{"o":1.0520422165,"h":1.0614504492,"l":1.0446358551,"c":1.0510061401,"v":4.266961045,"t":1718589600}
+{"o":1.0510061401,"h":1.0613546515,"l":1.0507386455,"c":1.0603629101,"v":2.226019439,"t":1718593200}
+{"o":1.0603629101,"h":1.0659581818,"l":1.0459242478,"c":1.0503865399,"v":1.082755455,"t":1718596800}
+{"o":1.0503865399,"h":1.0614714886,"l":1.0408883681,"c":1.0498701031,"v":3.147649876,"t":1718600400}
+{"o":1.0498701031,"h":1.0627024461,"l":1.0394625971,"c":1.0508008168,"v":2.817056659,"t":1718604000}
+{"o":1.0508008168,"h":1.0609050481,"l":1.0427376162,"c":1.0551025629,"v":2.427633809,"t":1718607600}
+{"o":1.0551025629,"h":1.0651035117,"l":1.0413176982,"c":1.0512848872,"v":3.439167439,"t":1718611200}
+{"o":1.0512848872,"h":1.0710246169,"l":1.0389305574,"c":1.0559843471,"v":2.486102019,"t":1718614800}
+{"o":1.0559843471,"h":1.0763329844,"l":1.0360109036,"c":1.0539270979,"v":4.772343088,"t":1718618400}
+{"o":1.0539270979,"h":1.0577011745,"l":1.0409453577,"c":1.0508288223,"v":20.928642229,"t":1718622000}
+{"o":1.0508288223,"h":1.0684617463,"l":1.0454455296,"c":1.0528329238,"v":16.634905291,"t":1718625600}
+{"o":1.0528329238,"h":1.0669123171,"l":1.0437499199,"c":1.0625221245,"v":10.068035365,"t":1718629200}
+{"o":1.0625221245,"h":1.0683457972,"l":1.04232496,"c":1.0510767445,"v":17.850971061,"t":1718632800}
+{"o":1.0510767445,"h":1.0847117407,"l":1.036863339,"c":1.0572719031,"v":3.741345264,"t":1718636400}
+{"o":1.0572719031,"h":1.0790419465,"l":1.0308354806,"c":1.0489433996,"v":19.550521071,"t":1718640000}
+{"o":1.0489433996,"h":1.0616464373,"l":1.0365334118,"c":1.0515431382,"v":1.854793582,"t":1718643600}
+{"o":1.0515431382,"h":1.0633032767,"l":1.0363946759,"c":1.0481436116,"v":5.339856302,"t":1718647200}
+{"o":1.0481436116,"h":1.0639660788,"l":1.0382288959,"c":1.0520764026,"v":13.327185897,"t":1718650800}
+{"o":1.0520764026,"h":1.0690635278,"l":1.0512465645,"c":1.0633110312,"v":2.412831019,"t":1718654400}
+{"o":1.0633110312,"h":1.0740550298,"l":1.0466265146,"c":1.0515453694,"v":1.794281157,"t":1718658000}
+{"o":1.0515453694,"h":1.0610285698,"l":1.0453241429,"c":1.0525389105,"v":11.372189575,"t":1718661600}
+{"o":1.0525389105,"h":1.062276159,"l":1.0452323849,"c":1.0536471997,"v":5.52260319,"t":1718665200}
+{"o":1.0536471997,"h":1.0779188084,"l":1.0298679867,"c":1.0479990884,"v":3.440813735,"t":1718668800}
+{"o":1.0479990884,"h":1.1604394154,"l":0.9839092158,"c":1.052960874,"v":0.826906491,"t":1718672400}
+{"o":1.052960874,"h":1.0898644963,"l":1.0238742194,"c":1.0528781069,"v":2.34039442,"t":1718676000}
+{"o":1.0528781069,"h":1.0607145079,"l":1.0375129881,"c":1.0390670073,"v":3.501878948,"t":1718679600}
+{"o":1.0390670073,"h":1.0692538353,"l":1.02718512,"c":1.0536774966,"v":38.478275696,"t":1718683200}
+{"o":1.0536774966,"h":1.0638101276,"l":1.0411030427,"c":1.051708845,"v":16.26370528,"t":1718686800}
+{"o":1.051708845,"h":1.0638810025,"l":1.0425907934,"c":1.0508245505,"v":14.556051317,"t":1718690400}
+{"o":1.0508245505,"h":1.0598361354,"l":1.0435228931,"c":1.0525567446,"v":22.383853357,"t":1718694000}
+{"o":1.0525567446,"h":1.0659131722,"l":1.0362201662,"c":1.0479740415,"v":100.850756034,"t":1718697600}
+{"o":1.0479740415,"h":1.058628176,"l":1.0436010519,"c":1.0562152936,"v":7.079426873,"t":1718701200}
+{"o":1.0562152936,"h":1.0601622771,"l":1.0401489099,"c":1.0522463607,"v":0.684275576,"t":1718704800}
+{"o":1.0522463607,"h":1.0681278991,"l":1.0367050405,"c":1.0517555142,"v":7.541585865,"t":1718708400}
+{"o":1.0517555142,"h":1.066239343,"l":1.0397157982,"c":1.0519649862,"v":7.258239505,"t":1718712000}
+{"o":1.0519649862,"h":1.0771002582,"l":1.0361751685,"c":1.0521100723,"v":7.0138018,"t":1718715600}
+{"o":1.0521100723,"h":1.0869421648,"l":1.0165031221,"c":1.061931577,"v":7.65722351,"t":1718719200}
+{"o":1.061931577,"h":1.0706597691,"l":1.0326932529,"c":1.0445602656,"v":10.72366756,"t":1718722800}
+{"o":1.0445602656,"h":1.0671242525,"l":1.0325565225,"c":1.047217986,"v":10.159674421,"t":1718726400}
+{"o":1.047217986,"h":1.0699783692,"l":1.0338393672,"c":1.0535890593,"v":1.680447856,"t":1718730000}
+{"o":1.0535890593,"h":1.0710703199,"l":1.0361023249,"c":1.0517408843,"v":2.75441856,"t":1718733600}
+{"o":1.0517408843,"h":1.0681055685,"l":1.0424490841,"c":1.0432418073,"v":7.91423049,"t":1718737200}
+{"o":1.0432418073,"h":1.0682971688,"l":1.0122303985,"c":1.0286149319,"v":2.329794713,"t":1718740800}
+{"o":1.0286149319,"h":1.064684551,"l":1.0144797805,"c":1.0525344823,"v":9.972818441,"t":1718744400}
+{"o":1.0525344823,"h":1.0638867767,"l":1.0425235278,"c":1.0504578249,"v":2.870036143,"t":1718748000}
+{"o":1.0504578249,"h":1.0590239504,"l":1.0484520994,"c":1.0507013834,"v":12.699572979,"t":1718751600}
+{"o":1.0507013834,"h":1.0608475211,"l":1.0356582842,"c":1.0460248822,"v":2.315589151,"t":1718755200}
+{"o":1.0460248822,"h":1.067154385,"l":1.0263110515,"c":1.0518001985,"v":10.329038199,"t":1718758800}
+{"o":1.0518001985,"h":1.0622837139,"l":1.0345114797,"c":1.0528897443,"v":3.55679704,"t":1718762400}
+{"o":1.0528897443,"h":1.0722005694,"l":1.0342775068,"c":1.0558805333,"v":1.773981787,"t":1718766000}
+{"o":1.0558805333,"h":1.0595304111,"l":1.0433090639,"c":1.0513819881,"v":12.030604541,"t":1718769600}
+{"o":1.0513819881,"h":1.061148819,"l":1.0480451348,"c":1.0564615219,"v":4.510830847,"t":1718773200}
+{"o":1.0564615219,"h":1.0602476247,"l":1.0406383464,"c":1.0459915302,"v":0.8430068,"t":1718776800}
+{"o":1.0459915302,"h":1.0653801813,"l":1.0376303021,"c":1.0515749786,"v":3.574334853,"t":1718780400}
+{"o":1.0515749786,"h":1.0629562705,"l":1.0420786067,"c":1.0547684898,"v":2.678375737,"t":1718784000}
+{"o":1.0547684898,"h":1.0622547243,"l":1.0426140806,"c":1.048459044,"v":20.941966345,"t":1718787600}
+{"o":1.048459044,"h":1.0647610287,"l":1.0416781239,"c":1.0530978213,"v":2.700293066,"t":1718791200}
+{"o":1.0530978213,"h":1.0717688437,"l":1.0354054285,"c":1.050138877,"v":2.292427882,"t":1718794800}
+{"o":1.050138877,"h":1.0620942914,"l":1.0427648242,"c":1.0531312261,"v":2.020684441,"t":1718798400}
+{"o":1.0531312261,"h":1.0609883025,"l":1.0427237423,"c":1.0527822184,"v":8.274066121,"t":1718802000}
+{"o":1.0527822184,"h":1.0679748967,"l":1.0377006575,"c":1.0497894782,"v":15.199409659,"t":1718805600}
+{"o":1.0497894782,"h":1.0580840789,"l":1.044085326,"c":1.0489044859,"v":3.251042565,"t":1718809200}
+{"o":1.0489044859,"h":1.063238853,"l":1.0438126895,"c":1.0506313378,"v":9.342647088,"t":1718812800}
+{"o":1.0506313378,"h":1.0691617263,"l":1.0331243561,"c":1.0523382523,"v":4.392751764,"t":1718816400}
+{"o":1.0523382523,"h":1.0604460769,"l":1.0458830664,"c":1.0538298516,"v":8.610373085,"t":1718820000}
+{"o":1.0538298516,"h":1.0698579833,"l":1.0386269817,"c":1.0523952162,"v":4.525297395,"t":1718823600}
+{"o":1.0523952162,"h":1.0671617786,"l":1.0373606618,"c":1.0498558358,"v":1.733018759,"t":1718827200}
+{"o":1.0498558358,"h":1.0605555322,"l":1.0445037607,"c":1.052103451,"v":4.193516671,"t":1718830800}
+{"o":1.052103451,"h":1.0620016398,"l":1.0462752745,"c":1.0575491283,"v":7.199671063,"t":1718834400}
+{"o":1.0575491283,"h":1.0594896981,"l":1.0477274687,"c":1.0496711916,"v":7.296113056,"t":1718838000}
+{"o":1.0496711916,"h":1.0564658474,"l":1.0453992942,"c":1.0521589064,"v":1.9092028,"t":1718841600}
+{"o":1.0521589064,"h":1.0584616193,"l":1.0341157547,"c":1.0514537048,"v":2.005568863,"t":1718845200}
+{"o":1.0514537048,"h":1.0619287663,"l":1.0431473041,"c":1.0500817897,"v":2.834883466,"t":1718848800}
+{"o":1.0500817897,"h":1.0674766548,"l":1.0445788345,"c":1.0575154455,"v":3.86854372,"t":1718852400}
+{"o":1.0575154455,"h":1.0642178938,"l":1.0424492194,"c":1.0500622298,"v":3.227278013,"t":1718856000}
+{"o":1.0500622298,"h":1.0629798865,"l":1.0339597536,"c":1.0495832825,"v":1.856390572,"t":1718859600}
+{"o":1.0495832825,"h":1.0613495055,"l":1.041686904,"c":1.0532473235,"v":3.398105496,"t":1718863200}
+{"o":1.0532473235,"h":1.0716634879,"l":1.0341904856,"c":1.0533207583,"v":7.238417709,"t":1718866800}
+{"o":1.0533207583,"h":1.0585831671,"l":1.0442317619,"c":1.046140448,"v":3.903429934,"t":1718870400}
+{"o":1.046140448,"h":1.0570195084,"l":1.0436223399,"c":1.0538527262,"v":4.336930129,"t":1718874000}
+{"o":1.0538527262,"h":1.0715665661,"l":1.0340790902,"c":1.0529316792,"v":3.146657071,"t":1718877600}
+{"o":1.0529316792,"h":1.0689150947,"l":1.0332701082,"c":1.0632001739,"v":1.906970535,"t":1718881200}
+{"o":1.0632001739,"h":1.0714840017,"l":1.0452199801,"c":1.0594740213,"v":1.785690971,"t":1718884800}
+{"o":1.0594740213,"h":1.08680077,"l":1.0238815908,"c":1.05560496,"v":5.88855537,"t":1718888400}
+{"o":1.05560496,"h":1.0743540094,"l":1.0435859315,"c":1.0528397966,"v":4.998410878,"t":1718892000}
+{"o":1.0528397966,"h":1.0655200071,"l":1.0404872201,"c":1.0539054284,"v":4.46195849,"t":1718895600}
+{"o":1.0539054284,"h":1.0676938818,"l":1.0379920689,"c":1.0496555483,"v":28.850462419,"t":1718899200}
+{"o":1.0496555483,"h":1.0598415719,"l":1.0367012311,"c":1.0448543643,"v":2.673888679,"t":1718902800}
+{"o":1.0448543643,"h":1.0629541446,"l":1.0357547278,"c":1.0542724691,"v":2.066416739,"t":1718906400}
+{"o":1.0542724691,"h":1.0606222016,"l":1.0483445617,"c":1.0525643447,"v":4.003839621,"t":1718910000}
+{"o":1.0525643447,"h":1.0571299676,"l":1.0460770291,"c":1.0485934806,"v":2.08688854,"t":1718913600}
+{"o":1.0485934806,"h":1.0569026763,"l":1.0429594273,"c":1.0524628774,"v":8.125662199,"t":1718917200}
+{"o":1.0524628774,"h":1.053707147,"l":1.0465702195,"c":1.0509659801,"v":3.721151544,"t":1718920800}
+{"o":1.0509659801,"h":1.056307086,"l":1.0472259227,"c":1.0533580767,"v":1.646239661,"t":1718924400}
+{"o":1.0533580767,"h":1.0635088129,"l":1.0418567141,"c":1.0563666995,"v":7.668110101,"t":1718928000}
+{"o":1.0563666995,"h":1.0648845023,"l":1.0387335437,"c":1.0512218763,"v":1.696718325,"t":1718931600}
+{"o":1.0512218763,"h":1.0634342751,"l":1.039320266,"c":1.0534604325,"v":4.454468166,"t":1718935200}
+{"o":1.0534604325,"h":1.0637051867,"l":1.0433161491,"c":1.0534072456,"v":3.133409988,"t":1718938800}
+{"o":1.0534072456,"h":1.0614981938,"l":1.0440176042,"c":1.0517707856,"v":1.478227542,"t":1718942400}
+{"o":1.0517707856,"h":1.0594153664,"l":1.0474728919,"c":1.0507165949,"v":1.952854626,"t":1718946000}
+{"o":1.0507165949,"h":1.0594126934,"l":1.0449333934,"c":1.0517489825,"v":4.674624374,"t":1718949600}
+{"o":1.0517489825,"h":1.0687872823,"l":1.0387152074,"c":1.0543116645,"v":5.265411083,"t":1718953200}
+{"o":1.0543116645,"h":1.069491097,"l":1.0429338591,"c":1.0573429953,"v":2.040258932,"t":1718956800}
+{"o":1.0573429953,"h":1.0735018243,"l":1.0366430065,"c":1.053904227,"v":4.249555524,"t":1718960400}
+{"o":1.053904227,"h":1.0590196222,"l":1.0462014761,"c":1.0555331065,"v":5.539748266,"t":1718964000}
+{"o":1.0555331065,"h":1.0606504229,"l":1.0464009969,"c":1.0515201898,"v":7.405321378,"t":1718967600}
+{"o":1.0515201898,"h":1.063687294,"l":1.0389774129,"c":1.049534341,"v":6.665827449,"t":1718971200}
+{"o":1.049534341,"h":1.0711627213,"l":1.0421719426,"c":1.0522517179,"v":4.807474633,"t":1718974800}
+{"o":1.0522517179,"h":1.0831658718,"l":1.0260460283,"c":1.0555915579,"v":12.728072438,"t":1718978400}
+{"o":1.0555915579,"h":1.0784451728,"l":1.0303553444,"c":1.0530424852,"v":7.03238163,"t":1718982000}
+{"o":1.0530424852,"h":1.0611300643,"l":1.0457892806,"c":1.054351276,"v":3.442789264,"t":1718985600}
+{"o":1.054351276,"h":1.0698296942,"l":1.0419323723,"c":1.0576781058,"v":1.108585435,"t":1718989200}
+{"o":1.0576781058,"h":1.0654504956,"l":1.0259868179,"c":1.0352078931,"v":4.018011632,"t":1718992800}
+{"o":1.0352078931,"h":1.0578525922,"l":1.0232372473,"c":1.048256426,"v":3.762311266,"t":1718996400}
+{"o":1.048256426,"h":1.0651637246,"l":1.0317698759,"c":1.0521299118,"v":2.054273883,"t":1719000000}
+{"o":1.0521299118,"h":1.0644338719,"l":1.0440187418,"c":1.049040154,"v":3.23601421,"t":1719003600}
+{"o":1.049040154,"h":1.0582284335,"l":1.0397483165,"c":1.0452353279,"v":0.56332539,"t":1719007200}
+{"o":1.0452353279,"h":1.0605890775,"l":1.0407004819,"c":1.0536508155,"v":1.311723519,"t":1719010800}
+{"o":1.0536508155,"h":1.0658750495,"l":1.0408228125,"c":1.0496039721,"v":1.612003952,"t":1719014400}
+{"o":1.0496039721,"h":1.052599493,"l":1.0450181192,"c":1.0488546978,"v":0.421807461,"t":1719018000}
+{"o":1.0488546978,"h":1.0602775565,"l":1.0364164335,"c":1.0495685689,"v":1.381417659,"t":1719021600}
+{"o":1.0495685689,"h":1.0552738694,"l":1.0453776334,"c":1.0469120792,"v":1.866856294,"t":1719025200}
+{"o":1.0469120792,"h":1.0558383997,"l":1.0451918391,"c":1.052200587,"v":0.793031788,"t":1719028800}
+{"o":1.052200587,"h":1.0540252543,"l":1.0451301003,"c":1.0460773848,"v":1.159128977,"t":1719032400}
+{"o":1.0460773848,"h":1.0616901408,"l":1.0370065305,"c":1.0537311709,"v":6.612766715,"t":1719036000}
+{"o":1.0537311709,"h":1.0598545208,"l":1.045512527,"c":1.0512452722,"v":3.529317871,"t":1719039600}
+{"o":1.0512452722,"h":1.0594680551,"l":1.0455853793,"c":1.0533097475,"v":4.442338073,"t":1719043200}
+{"o":1.0533097475,"h":1.0597931509,"l":1.0475500633,"c":1.0536221277,"v":8.585162873,"t":1719046800}
+{"o":1.0536221277,"h":1.0580489657,"l":1.0521083644,"c":1.0555441316,"v":0.704699964,"t":1719050400}
+{"o":1.0555441316,"h":1.0593107675,"l":1.0472951056,"c":1.0535848512,"v":3.790549346,"t":1719054000}
+{"o":1.0535848512,"h":1.056344166,"l":1.0494890649,"c":1.0558717663,"v":6.137740099,"t":1719057600}
+{"o":1.0558717663,"h":1.0593467259,"l":1.0507685206,"c":1.0541582943,"v":14.029682058,"t":1719061200}
+{"o":1.0541582943,"h":1.0576899754,"l":1.048280092,"c":1.0539479666,"v":1.104950614,"t":1719064800}
+{"o":1.0539479666,"h":1.0585561131,"l":1.0491017888,"c":1.0545976894,"v":26.183884318,"t":1719068400}
+{"o":1.0545976894,"h":1.0596212115,"l":1.0492947656,"c":1.0539657147,"v":39.167118627,"t":1719072000}
+{"o":1.0539657147,"h":1.0595046134,"l":1.0477919995,"c":1.0553611288,"v":23.983231408,"t":1719075600}
+{"o":1.0553611288,"h":1.0568078501,"l":1.0528889809,"c":1.0550884601,"v":24.864539533,"t":1719079200}
+{"o":1.0550884601,"h":1.0565639255,"l":1.0523215885,"c":1.0525273718,"v":0.124547364,"t":1719082800}
+{"o":1.0525273718,"h":1.0563727869,"l":1.0519869984,"c":1.054465367,"v":6.723967657,"t":1719086400}
+{"o":1.054465367,"h":1.0553789107,"l":1.0522742947,"c":1.0523235422,"v":0.804836729,"t":1719090000}
+{"o":1.0523235422,"h":1.0557160638,"l":1.0514684475,"c":1.0541941173,"v":0.239402791,"t":1719093600}
+{"o":1.0541941173,"h":1.0633489697,"l":1.0537496606,"c":1.0588396359,"v":0.0,"t":1719097200}
+{"o":1.0588396359,"h":1.0616827187,"l":1.0481237861,"c":1.0534879725,"v":1.441935662,"t":1719100800}
+{"o":1.0534879725,"h":1.0595455464,"l":1.0484804843,"c":1.0538846942,"v":0.310161086,"t":1719104400}
+{"o":1.0538846942,"h":1.0605675914,"l":1.0475992938,"c":1.0504444045,"v":5.440721116,"t":1719108000}
+{"o":1.0504444045,"h":1.0577159997,"l":1.0468188047,"c":1.0544845996,"v":1.5758237,"t":1719111600}
+{"o":1.0544845996,"h":1.0558873522,"l":1.0521859151,"c":1.0558795393,"v":1.059609469,"t":1719115200}
+{"o":1.0558795393,"h":1.0585688283,"l":1.0492970215,"c":1.0528293188,"v":0.860555846,"t":1719118800}
+{"o":1.0528293188,"h":1.056048167,"l":1.0507702908,"c":1.0552922887,"v":0.238432423,"t":1719122400}
+{"o":1.0552922887,"h":1.0557491738,"l":1.0513437636,"c":1.051707287,"v":0.220250695,"t":1719126000}
+{"o":1.051707287,"h":1.0549298259,"l":1.0514604746,"c":1.0535133374,"v":2.101344592,"t":1719129600}
+{"o":1.0535133374,"h":1.0563758535,"l":1.0496139192,"c":1.0524764173,"v":2.284352834,"t":1719133200}
+{"o":1.0524764173,"h":1.0594076867,"l":1.0474681049,"c":1.0543604388,"v":0.984553294,"t":1719136800}
+{"o":1.0543604388,"h":1.0584972717,"l":1.0493966529,"c":1.0530086678,"v":3.774055995,"t":1719140400}
+{"o":1.0530086678,"h":1.0570474539,"l":1.0503206649,"c":1.0556732693,"v":11.429036879,"t":1719144000}
+{"o":1.0556732693,"h":1.0588647445,"l":1.048871778,"c":1.0542164693,"v":3.490549672,"t":1719147600}
+{"o":1.0542164693,"h":1.0661577243,"l":1.0431858953,"c":1.0545830588,"v":75.938899319,"t":1719151200}
+{"o":1.0545830588,"h":1.0640558543,"l":1.0443127579,"c":1.0531566422,"v":6.636062951,"t":1719154800}
+{"o":1.0531566422,"h":1.0678069153,"l":1.0471209412,"c":1.0582952247,"v":9.888749209,"t":1719158400}
+{"o":1.0582952247,"h":1.0610025314,"l":1.046694543,"c":1.0525046834,"v":3.689269548,"t":1719162000}
+{"o":1.0525046834,"h":1.0555380453,"l":1.0465010222,"c":1.0506344964,"v":1.702517991,"t":1719165600}
+{"o":1.0506344964,"h":1.0605423243,"l":1.0445851222,"c":1.0535755701,"v":2.097900571,"t":1719169200}
+{"o":1.0535755701,"h":1.0726253261,"l":1.0472643078,"c":1.0554539544,"v":0.429723974,"t":1719172800}
+{"o":1.0554539544,"h":1.0638512192,"l":1.0487755721,"c":1.0514172616,"v":0.497740237,"t":1719176400}
+{"o":1.0514172616,"h":1.0674624655,"l":1.0408335871,"c":1.0524123416,"v":3.835769341,"t":1719180000}
+{"o":1.0524123416,"h":1.0609685732,"l":1.0472035033,"c":1.0552820145,"v":3.951029068,"t":1719183600}
+{"o":1.0552820145,"h":1.0614033576,"l":1.0458252904,"c":1.0536826678,"v":2.616603815,"t":1719187200}
+{"o":1.0536826678,"h":1.0755110528,"l":1.0400988094,"c":1.0543036043,"v":1.175493355,"t":1719190800}
+{"o":1.0543036043,"h":1.068132108,"l":1.0436047371,"c":1.0552770921,"v":1.243258791,"t":1719194400}
+{"o":1.0552770921,"h":1.0644619648,"l":1.041614596,"c":1.0529252698,"v":5.415000877,"t":1719198000}
+{"o":1.0529252698,"h":1.0637055164,"l":1.0444367882,"c":1.0574102438,"v":2.896177112,"t":1719201600}
+{"o":1.0574102438,"h":1.0822006631,"l":1.0463968881,"c":1.0668366702,"v":5.217111462,"t":1719205200}
+{"o":1.0668366702,"h":1.0670188971,"l":1.0462981857,"c":1.0524462817,"v":4.920867949,"t":1719208800}
+{"o":1.0524462817,"h":1.0625530499,"l":1.043927172,"c":1.0552451092,"v":1.442241235,"t":1719212400}
+{"o":1.0552451092,"h":1.0659078362,"l":1.0390321717,"c":1.0511615592,"v":2.379014029,"t":1719216000}
+{"o":1.0511615592,"h":1.0864682183,"l":1.0309916346,"c":1.0369451053,"v":2.95656825,"t":1719219600}
+{"o":1.0369451053,"h":1.0629243529,"l":1.0266191088,"c":1.0546465575,"v":3.521967231,"t":1719223200}
+{"o":1.0546465575,"h":1.063242602,"l":1.0462832422,"c":1.0527220742,"v":0.483900757,"t":1719226800}
+{"o":1.0527220742,"h":1.0617955832,"l":1.0375429511,"c":1.0493243843,"v":8.266344125,"t":1719230400}
+{"o":1.0493243843,"h":1.0755339675,"l":1.03250385,"c":1.0520196134,"v":6.585946273,"t":1719234000}
+{"o":1.0520196134,"h":1.0646123112,"l":1.0392104573,"c":1.0507529872,"v":26.463877873,"t":1719237600}
+{"o":1.0507529872,"h":1.0881016035,"l":1.0283910509,"c":1.0506430288,"v":1.427150711,"t":1719241200}
+{"o":1.0506430288,"h":1.0659528437,"l":1.0406043896,"c":1.0550110876,"v":110.79597825,"t":1719244800}
+{"o":1.0550110876,"h":1.070808534,"l":1.0323322919,"c":1.0517885575,"v":18.050047264,"t":1719248400}
+{"o":1.0517885575,"h":1.077656068,"l":1.0324581317,"c":1.046888929,"v":110.243450229,"t":1719252000}
+{"o":1.046888929,"h":1.0799908445,"l":1.0309722823,"c":1.0547574288,"v":2.340583838,"t":1719255600}
+{"o":1.0547574288,"h":1.0778489742,"l":1.033984713,"c":1.0532456338,"v":15.662325258,"t":1719259200}
+{"o":1.0532456338,"h":1.071534543,"l":1.0282348114,"c":1.0478227943,"v":1.636273402,"t":1719262800}
+{"o":1.0478227943,"h":1.0551177671,"l":1.043412247,"c":1.0546274821,"v":2.556570098,"t":1719266400}
+{"o":1.0546274821,"h":1.0705583494,"l":1.035242488,"c":1.0531918665,"v":9.872955084,"t":1719270000}
+{"o":1.0531918665,"h":1.0582101895,"l":1.0460608161,"c":1.0513127147,"v":4.343012056,"t":1719273600}
+{"o":1.0513127147,"h":1.060457467,"l":1.0455729585,"c":1.048506671,"v":2.358376437,"t":1719277200}
+{"o":1.048506671,"h":1.0611586607,"l":1.0388948148,"c":1.0495056341,"v":1.207670332,"t":1719280800}
+{"o":1.0495056341,"h":1.0680557104,"l":1.022042569,"c":1.0432148158,"v":2.014479177,"t":1719284400}
+{"o":1.0432148158,"h":1.0614553592,"l":1.0385433832,"c":1.048557262,"v":3.128378855,"t":1719288000}
+{"o":1.048557262,"h":1.0605012365,"l":1.0444478598,"c":1.0532714148,"v":7.817999129,"t":1719291600}
+{"o":1.0532714148,"h":1.0590647902,"l":1.0498121416,"c":1.0531216247,"v":3.952249078,"t":1719295200}
+{"o":1.0531216247,"h":1.0635480913,"l":1.0440831497,"c":1.0563314082,"v":0.593237254,"t":1719298800}
+{"o":1.0563314082,"h":1.0674179178,"l":1.0425865469,"c":1.0505145019,"v":7.44142406,"t":1719302400}
+{"o":1.0505145019,"h":1.0799312926,"l":1.0258389933,"c":1.0558399703,"v":13.645680768,"t":1719306000}
+{"o":1.0558399703,"h":1.0614502186,"l":1.0389791443,"c":1.0441084427,"v":0.345663186,"t":1719309600}
+{"o":1.0441084427,"h":1.0663573604,"l":1.0432215464,"c":1.0570164853,"v":1.165989432,"t":1719313200}
+{"o":1.0570164853,"h":1.067441536,"l":1.0463107109,"c":1.0575265304,"v":0.61550492,"t":1719316800}
+{"o":1.0575265304,"h":1.0593119317,"l":1.0471316994,"c":1.0557110171,"v":1.224762127,"t":1719320400}
+{"o":1.0557110171,"h":1.0674029092,"l":1.0372252676,"c":1.0554634916,"v":2.105879786,"t":1719324000}
+{"o":1.0554634916,"h":1.0722851683,"l":1.0313883078,"c":1.0559059375,"v":5.27347838,"t":1719327600}
+{"o":1.0559059375,"h":1.0729073061,"l":1.0388250055,"c":1.0548527981,"v":3.065910368,"t":1719331200}
+{"o":1.0548527981,"h":1.0611082958,"l":1.0447582391,"c":1.0556608259,"v":0.763440625,"t":1719334800}
+{"o":1.0556608259,"h":1.0614540232,"l":1.0377263096,"c":1.0449711957,"v":5.292060903,"t":1719338400}
+{"o":1.0449711957,"h":1.058031468,"l":1.0428659363,"c":1.0544282605,"v":0.512791341,"t":1719342000}
+{"o":1.0544282605,"h":1.0596677732,"l":1.050326593,"c":1.0567973209,"v":2.446205534,"t":1719345600}
+{"o":1.0567973209,"h":1.0652895257,"l":1.0489570325,"c":1.0563575823,"v":2.001508927,"t":1719349200}
+{"o":1.0563575823,"h":1.0639893215,"l":1.0433847686,"c":1.0532014837,"v":0.261823211,"t":1719352800}
+{"o":1.0532014837,"h":1.0612270549,"l":1.0372827001,"c":1.0511482074,"v":1.363602209,"t":1719356400}
+{"o":1.0511482074,"h":1.0576863606,"l":1.0458176477,"c":1.0553595414,"v":3.205188457,"t":1719360000}
+{"o":1.0553595414,"h":1.0689491366,"l":1.0327373078,"c":1.0477087173,"v":15.656495547,"t":1719363600}
+{"o":1.0477087173,"h":1.059748401,"l":1.0374736546,"c":1.0575129281,"v":5.776854276,"t":1719367200}
+{"o":1.0575129281,"h":1.0656442138,"l":1.0446243937,"c":1.0539517398,"v":8.528926984,"t":1719370800}
+{"o":1.0539517398,"h":1.0664421211,"l":1.0514229609,"c":1.0659995612,"v":20.224238638,"t":1719374400}
+{"o":1.0659995612,"h":1.0705683889,"l":1.0605566674,"c":1.0668348969,"v":6.69898108,"t":1719378000}
+{"o":1.0668348969,"h":1.0686341448,"l":1.049836854,"c":1.05706756,"v":7.734941836,"t":1719381600}
+{"o":1.05706756,"h":1.0605867236,"l":1.0463475476,"c":1.0518695411,"v":1.535191392,"t":1719385200}
+{"o":1.0518695411,"h":1.0655692366,"l":1.0449716041,"c":1.057905698,"v":1.744572516,"t":1719388800}
+{"o":1.057905698,"h":1.0603149578,"l":1.0509546617,"c":1.0533715782,"v":0.189364923,"t":1719392400}
+{"o":1.0533715782,"h":1.0600059109,"l":1.0491877116,"c":1.0523881772,"v":0.276914434,"t":1719396000}
+{"o":1.0523881772,"h":1.0611333464,"l":1.0452003406,"c":1.0559998043,"v":2.149298445,"t":1719399600}
+{"o":1.0559998043,"h":1.0613886871,"l":1.052251236,"c":1.0577589277,"v":3.977260517,"t":1719403200}
+{"o":1.0577589277,"h":1.060871827,"l":1.042805147,"c":1.0445291238,"v":1.682918754,"t":1719406800}
+{"o":1.0445291238,"h":1.0663774304,"l":1.0384913248,"c":1.0634431303,"v":0.746449761,"t":1719410400}
+{"o":1.0634431303,"h":1.0777739447,"l":1.0437176101,"c":1.0515525842,"v":0.534408883,"t":1719414000}
+{"o":1.0515525842,"h":1.0658164717,"l":1.0477735046,"c":1.0629223374,"v":3.563368737,"t":1719417600}
+{"o":1.0629223374,"h":1.1133597712,"l":1.0470069691,"c":1.0488073012,"v":1.239178879,"t":1719421200}
+{"o":1.0488073012,"h":1.059513817,"l":1.0477847309,"c":1.0547957893,"v":1.50638942,"t":1719424800}
+{"o":1.0547957893,"h":1.0695442691,"l":1.0387410118,"c":1.0511253324,"v":0.643193558,"t":1719428400}
+{"o":1.0511253324,"h":1.0625423593,"l":1.0455919073,"c":1.0562825525,"v":3.486697154,"t":1719432000}
+{"o":1.0562825525,"h":1.0593932118,"l":1.0496777038,"c":1.0519111537,"v":0.572958575,"t":1719435600}
+{"o":1.0519111537,"h":1.0571667332,"l":1.0458260072,"c":1.053817942,"v":11.570421331,"t":1719439200}
+{"o":1.053817942,"h":1.0616676236,"l":1.0523722859,"c":1.0580695844,"v":1.116603312,"t":1719442800}
+{"o":1.0580695844,"h":1.0644323307,"l":1.0480489841,"c":1.0529998436,"v":0.100009835,"t":1719446400}
+{"o":1.0529998436,"h":1.0580484131,"l":1.0498629007,"c":1.0550547595,"v":5.739386252,"t":1719450000}
+{"o":1.0550547595,"h":1.0621502888,"l":1.051281517,"c":1.0520528811,"v":1.399263811,"t":1719453600}
+{"o":1.0520528811,"h":1.0616301606,"l":1.0440329061,"c":1.053822632,"v":2.062469423,"t":1719457200}
+{"o":1.053822632,"h":1.0586548911,"l":1.0507468579,"c":1.057109949,"v":2.13762563,"t":1719460800}
+{"o":1.057109949,"h":1.0652572234,"l":1.047513801,"c":1.0553338842,"v":4.319441598,"t":1719464400}
+{"o":1.0553338842,"h":1.063178798,"l":1.0465781604,"c":1.0530185408,"v":5.599085224,"t":1719468000}
+{"o":1.0530185408,"h":1.0584058655,"l":1.0501963119,"c":1.054897644,"v":3.509108566,"t":1719471600}
+{"o":1.054897644,"h":1.0583420812,"l":1.0474803559,"c":1.0500522792,"v":6.432940112,"t":1719475200}
+{"o":1.0500522792,"h":1.0665318781,"l":1.0345626544,"c":1.0488920788,"v":3.227221921,"t":1719478800}
+{"o":1.0488920788,"h":1.0613583028,"l":1.0404959498,"c":1.055045984,"v":1.163873399,"t":1719482400}
+{"o":1.055045984,"h":1.060697492,"l":1.0458097521,"c":1.0524093539,"v":1.520413977,"t":1719486000}
+{"o":1.0524093539,"h":1.0605580333,"l":1.0428597273,"c":1.0529107814,"v":1.960629714,"t":1719489600}
+{"o":1.0529107814,"h":1.1168714761,"l":0.9788848341,"c":1.0526727655,"v":3.795286381,"t":1719493200}
+{"o":1.0526727655,"h":1.0696127754,"l":1.029937768,"c":1.0645334255,"v":3.699212762,"t":1719496800}
+{"o":1.0645334255,"h":1.0780850108,"l":1.0441159354,"c":1.0550825122,"v":22.14600066,"t":1719500400}
+{"o":1.0550825122,"h":1.0659943311,"l":1.0458492169,"c":1.0491571937,"v":2.102751705,"t":1719504000}
+{"o":1.0491571937,"h":1.0647290256,"l":1.0431885727,"c":1.0562706893,"v":5.203507293,"t":1719507600}
+{"o":1.0562706893,"h":1.0649940383,"l":1.0468786689,"c":1.0567901919,"v":1.048347373,"t":1719511200}
+{"o":1.0567901919,"h":1.0650505161,"l":1.0463935939,"c":1.0565066999,"v":2.297549219,"t":1719514800}
+{"o":1.0565066999,"h":1.0651580721,"l":1.0468006601,"c":1.0530545506,"v":1.728701532,"t":1719518400}
+{"o":1.0530545506,"h":1.0612733552,"l":1.0418232847,"c":1.050765723,"v":3.226821843,"t":1719522000}
+{"o":1.050765723,"h":1.0577123762,"l":1.0477999776,"c":1.0524532509,"v":3.770081344,"t":1719525600}
+{"o":1.0524532509,"h":1.0606564619,"l":1.047183372,"c":1.0523737186,"v":0.557519673,"t":1719529200}
+{"o":1.0523737186,"h":1.0720465199,"l":1.0465186351,"c":1.0627594091,"v":1.504277703,"t":1719532800}
+{"o":1.0627594091,"h":1.0751905283,"l":1.0323397814,"c":1.0620816662,"v":2.850867337,"t":1719536400}
+{"o":1.0620816662,"h":1.0802921124,"l":1.0592925205,"c":1.0761204335,"v":0.863469284,"t":1719540000}
+{"o":1.0761204335,"h":1.0797895587,"l":1.050204273,"c":1.0517326684,"v":2.553578418,"t":1719543600}
+{"o":1.0517326684,"h":1.0660637435,"l":1.0416418827,"c":1.0539576816,"v":2.751182509,"t":1719547200}
+{"o":1.0539576816,"h":1.0753109673,"l":1.0368843274,"c":1.053529929,"v":6.025597457,"t":1719550800}
+{"o":1.053529929,"h":1.0632427466,"l":1.0451057177,"c":1.0516005725,"v":15.62754918,"t":1719554400}
+{"o":1.0516005725,"h":1.060231471,"l":1.0477614896,"c":1.0492186949,"v":1.637716335,"t":1719558000}
+{"o":1.0492186949,"h":1.0595075042,"l":1.0435065548,"c":1.0518072457,"v":3.501328768,"t":1719561600}
+{"o":1.0518072457,"h":1.0580551623,"l":1.0462763214,"c":1.050355494,"v":9.625461282,"t":1719565200}
+{"o":1.050355494,"h":1.0589056005,"l":1.0482020524,"c":1.0551539536,"v":1.540128227,"t":1719568800}
+{"o":1.0551539536,"h":1.0605810917,"l":1.0494852159,"c":1.0569726851,"v":1.603598353,"t":1719572400}
+{"o":1.0569726851,"h":1.069869958,"l":1.0423174283,"c":1.0594518453,"v":11.663714723,"t":1719576000}
+{"o":1.0594518453,"h":1.070091981,"l":1.0450332149,"c":1.0596983992,"v":1.570903567,"t":1719579600}
+{"o":1.0596983992,"h":1.0757353071,"l":1.0379909433,"c":1.0541785125,"v":2.977542185,"t":1719583200}
+{"o":1.0541785125,"h":1.0686843491,"l":1.0257396843,"c":1.0511864533,"v":0.827291805,"t":1719586800}
+{"o":1.0511864533,"h":1.072050445,"l":1.0410400788,"c":1.044630541,"v":2.506533183,"t":1719590400}
+{"o":1.044630541,"h":1.066480794,"l":1.0445614869,"c":1.0600315146,"v":2.643849774,"t":1719594000}
+{"o":1.0600315146,"h":1.0632037772,"l":1.052887626,"c":1.0554726943,"v":4.831960161,"t":1719597600}
+{"o":1.0554726943,"h":1.0675488279,"l":1.0533094381,"c":1.0621764407,"v":2.949869714,"t":1719601200}
+{"o":1.0621764407,"h":1.0706907681,"l":1.0512302632,"c":1.0660466315,"v":4.293487826,"t":1719604800}
+{"o":1.0660466315,"h":1.0744144421,"l":1.0503169271,"c":1.0526774888,"v":8.665739084,"t":1719608400}
+{"o":1.0526774888,"h":1.0602236527,"l":1.0493965208,"c":1.0586947538,"v":28.333287161,"t":1719612000}
+{"o":1.0586947538,"h":1.0618845681,"l":1.0527144673,"c":1.05406723,"v":3.866682258,"t":1719615600}
+{"o":1.05406723,"h":1.0544638359,"l":1.0427617169,"c":1.0463516662,"v":3.63617585,"t":1719619200}
+{"o":1.0463516662,"h":1.0470976848,"l":1.0351571372,"c":1.0393248392,"v":1.604953215,"t":1719622800}
+{"o":1.0393248392,"h":1.0417045357,"l":1.0364576956,"c":1.0385797503,"v":1.342156916,"t":1719626400}
+{"o":1.0385797503,"h":1.0571921576,"l":1.0375451416,"c":1.0553346684,"v":3.236130091,"t":1719630000}
+{"o":1.0553346684,"h":1.0593261845,"l":1.0545349609,"c":1.0580181608,"v":3.838527682,"t":1719633600}
+{"o":1.0580181608,"h":1.0672879251,"l":1.0504029098,"c":1.0563684408,"v":2.131363921,"t":1719637200}
+{"o":1.0563684408,"h":1.0564246373,"l":1.0510098571,"c":1.0524180299,"v":5.593080328,"t":1719640800}
+{"o":1.0524180299,"h":1.0524180299,"l":1.0422531704,"c":1.045894845,"v":1.204376488,"t":1719644400}
+{"o":1.045894845,"h":1.0580145293,"l":1.0436737218,"c":1.0527251743,"v":27.586071661,"t":1719648000}
+{"o":1.0527251743,"h":1.058331291,"l":1.0480736283,"c":1.0499569582,"v":2.890277239,"t":1719651600}
+{"o":1.0499569582,"h":1.0568863108,"l":1.0474031424,"c":1.0558749528,"v":1.196733115,"t":1719655200}
+{"o":1.0558749528,"h":1.0586608819,"l":1.0519898411,"c":1.0551573083,"v":2.225858168,"t":1719658800}
+{"o":1.0551573083,"h":1.0598329692,"l":1.0524418844,"c":1.0576094246,"v":2.737662411,"t":1719662400}
+{"o":1.0576094246,"h":1.0607474196,"l":1.0564153173,"c":1.0589063446,"v":2.659942504,"t":1719666000}
+{"o":1.0589063446,"h":1.0634951648,"l":1.0553697233,"c":1.0613864646,"v":6.034321104,"t":1719669600}
+{"o":1.0613864646,"h":1.0642717767,"l":1.0543428399,"c":1.0551147957,"v":1.123386214,"t":1719673200}
+{"o":1.0551147957,"h":1.0605594156,"l":1.0543485914,"c":1.0583571767,"v":1.572363034,"t":1719676800}
+{"o":1.0583571767,"h":1.062166774,"l":1.0564325184,"c":1.0571363485,"v":3.672337454,"t":1719680400}
+{"o":1.0571363485,"h":1.0626935084,"l":1.0565855008,"c":1.0598607571,"v":0.517418567,"t":1719684000}
+{"o":1.0598607571,"h":1.0686495887,"l":1.0592786941,"c":1.0621669643,"v":2.026850304,"t":1719687600}
+{"o":1.0621669643,"h":1.0693462834,"l":1.0614704081,"c":1.0674084922,"v":5.114542875,"t":1719691200}
+{"o":1.0674084922,"h":1.0715774612,"l":1.0661144818,"c":1.069937319,"v":2.004198862,"t":1719694800}
+{"o":1.069937319,"h":1.0775781567,"l":1.0684354752,"c":1.0748135565,"v":1.087461496,"t":1719698400}
+{"o":1.0748135565,"h":1.0753617363,"l":1.0706953437,"c":1.0735175874,"v":0.424265879,"t":1719702000}
+{"o":1.0735175874,"h":1.0755073149,"l":1.0670384149,"c":1.0693548906,"v":1.065285598,"t":1719705600}
+{"o":1.0693548906,"h":1.0773730424,"l":1.0690849785,"c":1.0744982847,"v":1.582197466,"t":1719709200}
+{"o":1.0744982847,"h":1.0886269647,"l":1.0738779331,"c":1.0839019506,"v":2.921237533,"t":1719712800}
+{"o":1.0839019506,"h":1.0894803881,"l":1.0809613229,"c":1.0886254799,"v":3.483180055,"t":1719716400}
+{"o":1.0886254799,"h":1.0955271562,"l":1.0884834769,"c":1.0940292494,"v":0.588677934,"t":1719720000}
+{"o":1.0940292494,"h":1.0973267378,"l":1.0922371187,"c":1.0937640742,"v":2.571798032,"t":1719723600}
+{"o":1.0937640742,"h":1.0953005484,"l":1.0821926227,"c":1.0821926227,"v":0.205361337,"t":1719727200}
+{"o":1.0821926227,"h":1.0829098879,"l":1.0668886915,"c":1.070475101,"v":1.775507268,"t":1719730800}
+{"o":1.070475101,"h":1.0732222452,"l":1.0639203977,"c":1.0663374187,"v":3.195808386,"t":1719734400}
+{"o":1.0663374187,"h":1.0690254143,"l":1.0623247193,"c":1.0680106436,"v":0.207838672,"t":1719738000}
+{"o":1.0680106436,"h":1.0727641572,"l":1.0661617987,"c":1.0694654781,"v":1.2026104,"t":1719741600}
+{"o":1.0694654781,"h":1.0703544085,"l":1.0642576422,"c":1.0664541614,"v":0.548507829,"t":1719745200}
+{"o":1.0664541614,"h":1.0708184013,"l":1.0634998247,"c":1.0673249044,"v":2.294222127,"t":1719748800}
+{"o":1.0673249044,"h":1.0678670032,"l":1.0568795491,"c":1.0573974416,"v":4.397118465,"t":1719752400}
+{"o":1.0573974416,"h":1.0624833422,"l":1.0567299782,"c":1.059241365,"v":0.553781823,"t":1719756000}
+{"o":1.059241365,"h":1.0596005489,"l":1.0456261843,"c":1.047402164,"v":0.761604831,"t":1719759600}
+{"o":1.047402164,"h":1.0563597441,"l":1.0461543799,"c":1.0512720096,"v":0.800057295,"t":1719763200}
+{"o":1.0512720096,"h":1.0524412624,"l":1.043711922,"c":1.0447696992,"v":1.911728822,"t":1719766800}
+{"o":1.0447696992,"h":1.0467411265,"l":1.0325105453,"c":1.0365183741,"v":9.630397903,"t":1719770400}
+{"o":1.0365183741,"h":1.0413350519,"l":1.035632375,"c":1.039011541,"v":8.162839636,"t":1719774000}
+{"o":1.039011541,"h":1.0421353137,"l":1.0318218901,"c":1.0421353137,"v":1.226861396,"t":1719777600}
+{"o":1.0421353137,"h":1.0458343081,"l":1.0395003752,"c":1.0416507444,"v":27.538156484,"t":1719781200}
+{"o":1.0416507444,"h":1.0421491773,"l":1.0199762158,"c":1.0234342287,"v":1.377302507,"t":1719784800}
+{"o":1.0234342287,"h":1.0285003488,"l":1.0221526325,"c":1.0267340853,"v":1.416859788,"t":1719788400}
+{"o":1.0267340853,"h":1.0309377987,"l":1.016344765,"c":1.0180078866,"v":0.298675078,"t":1719792000}
+{"o":1.0180078866,"h":1.020780075,"l":1.0090497342,"c":1.0156445875,"v":3.897132847,"t":1719795600}
+{"o":1.0156445875,"h":1.0591738491,"l":1.0112227217,"c":1.056428741,"v":6.959399821,"t":1719799200}
+{"o":1.056428741,"h":1.0568387825,"l":1.0521938459,"c":1.0548081064,"v":2.416265083,"t":1719802800}
+{"o":1.0548081064,"h":1.0574257931,"l":1.0509980819,"c":1.0556702823,"v":0.405484986,"t":1719806400}
+{"o":1.0556702823,"h":1.0560051492,"l":1.0487542953,"c":1.0515310609,"v":3.127442159,"t":1719810000}
+{"o":1.0515310609,"h":1.0581215153,"l":1.0502726758,"c":1.0521838445,"v":4.956260804,"t":1719813600}
+{"o":1.0521838445,"h":1.0555408178,"l":1.0470152252,"c":1.0501317768,"v":4.023302834,"t":1719817200}
+{"o":1.0501317768,"h":1.0602654538,"l":1.044729583,"c":1.0563182239,"v":1.449315358,"t":1719820800}
+{"o":1.0563182239,"h":1.060326718,"l":1.0520414601,"c":1.0535589245,"v":0.739126726,"t":1719824400}
+{"o":1.0535589245,"h":1.061654073,"l":1.0528546855,"c":1.060386567,"v":3.890916628,"t":1719828000}
+{"o":1.060386567,"h":1.0675695563,"l":1.0595278666,"c":1.0657630231,"v":2.250712073,"t":1719831600}
+{"o":1.0657630231,"h":1.0661341867,"l":1.0559116587,"c":1.055919402,"v":1.987971137,"t":1719835200}
+{"o":1.055919402,"h":1.0642452326,"l":1.0481968333,"c":1.0591357281,"v":1.339312473,"t":1719838800}
+{"o":1.0591357281,"h":1.0649580262,"l":1.0521142593,"c":1.0535371766,"v":1.155041946,"t":1719842400}
+{"o":1.0535371766,"h":1.0564837807,"l":1.0476061844,"c":1.049299844,"v":2.017846428,"t":1719846000}
+{"o":1.049299844,"h":1.0568273369,"l":1.0435270489,"c":1.0525334185,"v":0.31956058,"t":1719849600}
+{"o":1.0525334185,"h":1.0588773359,"l":1.0479058489,"c":1.0515950591,"v":0.902485165,"t":1719853200}
+{"o":1.0515950591,"h":1.0573916265,"l":1.0461202385,"c":1.0538174857,"v":0.832376338,"t":1719856800}
+{"o":1.0538174857,"h":1.0619459531,"l":1.0528536582,"c":1.0564323157,"v":0.728065945,"t":1719860400}
+{"o":1.0564323157,"h":1.057743288,"l":1.0513091967,"c":1.0550995583,"v":3.291385567,"t":1719864000}
+{"o":1.0550995583,"h":1.0578760226,"l":1.0499800897,"c":1.0549590225,"v":0.321128387,"t":1719867600}
+{"o":1.0549590225,"h":1.0667055665,"l":1.0537317345,"c":1.0605976196,"v":0.1,"t":1719871200}
+{"o":1.0605976196,"h":1.0657603805,"l":1.0582248407,"c":1.0615882391,"v":0.0,"t":1719874800}
+{"o":1.0615882391,"h":1.0653440519,"l":1.0545529869,"c":1.0568232116,"v":1.400483569,"t":1719878400}
+{"o":1.0568232116,"h":1.0594141815,"l":1.0530536101,"c":1.0544970837,"v":1.486807925,"t":1719882000}
+{"o":1.0544970837,"h":1.0549302511,"l":1.0444855393,"c":1.0448958277,"v":7.763186409,"t":1719885600}
+{"o":1.0448958277,"h":1.0488977941,"l":1.0377087311,"c":1.0438172052,"v":0.989168032,"t":1719889200}
+{"o":1.0438172052,"h":1.046123693,"l":1.0388469811,"c":1.0456493965,"v":2.930333867,"t":1719892800}
+{"o":1.0456493965,"h":1.0467955198,"l":1.04286888,"c":1.0446652178,"v":0.205544364,"t":1719896400}
+{"o":1.0446652178,"h":1.0553439491,"l":1.0438801034,"c":1.0537727681,"v":0.349744834,"t":1719900000}
+{"o":1.0537727681,"h":1.0594864045,"l":1.0536099779,"c":1.0562413091,"v":1.067061091,"t":1719903600}
+{"o":1.0562413091,"h":1.0603187903,"l":1.0497034225,"c":1.0524710676,"v":0.325459863,"t":1719907200}
+{"o":1.0524710676,"h":1.0544359609,"l":1.0489159128,"c":1.0500477726,"v":4.370332707,"t":1719910800}
+{"o":1.0500477726,"h":1.0547493521,"l":1.0462518517,"c":1.0465475031,"v":1.248253937,"t":1719914400}
+{"o":1.0465475031,"h":1.0490200022,"l":1.0374675317,"c":1.0410275442,"v":1.979145307,"t":1719918000}
+{"o":1.0410275442,"h":1.0457830433,"l":1.0278889481,"c":1.0343453469,"v":2.733464947,"t":1719921600}
+{"o":1.0343453469,"h":1.0482222775,"l":1.0262037132,"c":1.0459781415,"v":2.006427078,"t":1719925200}
+{"o":1.0459781415,"h":1.0577299191,"l":1.0435275036,"c":1.0506218206,"v":58.333602101,"t":1719928800}
+{"o":1.0506218206,"h":1.0546968025,"l":1.0450969494,"c":1.0493082028,"v":1.26298768,"t":1719932400}
+{"o":1.0493082028,"h":1.0545728949,"l":1.0448900398,"c":1.0456491711,"v":4.849170718,"t":1719936000}
+{"o":1.0456491711,"h":1.0534244162,"l":1.0385569053,"c":1.0389450024,"v":3.143585541,"t":1719939600}
+{"o":1.0389450024,"h":1.0782140181,"l":1.0143926512,"c":1.0566418513,"v":5.854218369,"t":1719943200}
+{"o":1.0566418513,"h":1.0623296971,"l":1.052550984,"c":1.0584191025,"v":3.840124629,"t":1719946800}
+{"o":1.0584191025,"h":1.0613063896,"l":1.0536045286,"c":1.0557225313,"v":1.636955495,"t":1719950400}
+{"o":1.0557225313,"h":1.0571863238,"l":1.0498231518,"c":1.0518023149,"v":4.570044634,"t":1719954000}
+{"o":1.0518023149,"h":1.0518023149,"l":1.0444376967,"c":1.045257162,"v":2.334693007,"t":1719957600}
+{"o":1.045257162,"h":1.0517643765,"l":1.0425765194,"c":1.049854247,"v":2.302040454,"t":1719961200}
+{"o":1.049854247,"h":1.0539960441,"l":1.0464010045,"c":1.0531982094,"v":1.199099028,"t":1719964800}
+{"o":1.0531982094,"h":1.0646740542,"l":1.0500345076,"c":1.0618699194,"v":2.451417306,"t":1719968400}
+{"o":1.0618699194,"h":1.0663541829,"l":1.0580663453,"c":1.0623714938,"v":1.898349049,"t":1719972000}
+{"o":1.0623714938,"h":1.0822913217,"l":1.0623585203,"c":1.0737722909,"v":1.877373626,"t":1719975600}
+{"o":1.0737722909,"h":1.094014332,"l":1.0735959974,"c":1.09083855,"v":1.693078669,"t":1719979200}
+{"o":1.09083855,"h":1.0919656945,"l":1.081614641,"c":1.0820909669,"v":1.211873398,"t":1719982800}
+{"o":1.0820909669,"h":1.0870991038,"l":1.0798947927,"c":1.0861736996,"v":3.821321272,"t":1719986400}
+{"o":1.0861736996,"h":1.1039583115,"l":1.0851246747,"c":1.103628907,"v":8.550870639,"t":1719990000}
+{"o":1.103628907,"h":1.1155844177,"l":1.1011409842,"c":1.1046924131,"v":11.163904836,"t":1719993600}
+{"o":1.1046924131,"h":1.1064141284,"l":1.0980222142,"c":1.1037228553,"v":14.236272012,"t":1719997200}
+{"o":1.1037228553,"h":1.1366694748,"l":1.1037019344,"c":1.1214737339,"v":3.687356725,"t":1720000800}
+{"o":1.1214737339,"h":1.1323100573,"l":1.1198072782,"c":1.1223929461,"v":17.631357365,"t":1720004400}
+{"o":1.1223929461,"h":1.1474544069,"l":1.1223929461,"c":1.1418214714,"v":6.049591691,"t":1720008000}
+{"o":1.1418214714,"h":1.1459271024,"l":1.1209825064,"c":1.1218101869,"v":19.764125901,"t":1720011600}
+{"o":1.1218101869,"h":1.1410148975,"l":1.1202342443,"c":1.1403781796,"v":38.955104586,"t":1720015200}
+{"o":1.1403781796,"h":1.1463082258,"l":1.1314020703,"c":1.1403542712,"v":2.393453141,"t":1720018800}
+{"o":1.1403542712,"h":1.1452961096,"l":1.129050556,"c":1.133813727,"v":8.255751187,"t":1720022400}
+{"o":1.133813727,"h":1.1433448553,"l":1.131371829,"c":1.1377131219,"v":664.820328726,"t":1720026000}
+{"o":1.1377131219,"h":1.1436967249,"l":1.133595658,"c":1.1397093145,"v":1.702103465,"t":1720029600}
+{"o":1.1397093145,"h":1.159698515,"l":1.1392505097,"c":1.1507829311,"v":2.984320434,"t":1720033200}
+{"o":1.1507829311,"h":1.1555336841,"l":1.1419138232,"c":1.1542166754,"v":12.352841064,"t":1720036800}
+{"o":1.1542166754,"h":1.1602776559,"l":1.1371650218,"c":1.1400772569,"v":0.28525846,"t":1720040400}
+{"o":1.1400772569,"h":1.1491585287,"l":1.1384242507,"c":1.1428614632,"v":0.409736065,"t":1720044000}
+{"o":1.1428614632,"h":1.1511097963,"l":1.1427236598,"c":1.1475313326,"v":0.209638724,"t":1720047600}
+{"o":1.1475313326,"h":1.1477414807,"l":1.1316107617,"c":1.1425356366,"v":1.097093792,"t":1720051200}
+{"o":1.1425356366,"h":1.2141415081,"l":1.1411754811,"c":1.203869893,"v":1.64734391,"t":1720054800}
+{"o":1.203869893,"h":1.2154679219,"l":1.1804011648,"c":1.1855798601,"v":3.152764999,"t":1720058400}
+{"o":1.1855798601,"h":1.1914990578,"l":1.176747837,"c":1.1780993521,"v":6.672997187,"t":1720062000}
+{"o":1.1780993521,"h":1.1858298333,"l":1.1760489849,"c":1.182319693,"v":0.857584816,"t":1720065600}
+{"o":1.182319693,"h":1.1884742308,"l":1.1809317911,"c":1.1874563635,"v":0.820463643,"t":1720069200}
+{"o":1.1874563635,"h":1.2065582371,"l":1.187141066,"c":1.199729405,"v":2.361796635,"t":1720072800}
+{"o":1.199729405,"h":1.2058299106,"l":1.1941773485,"c":1.2022669603,"v":2.291978246,"t":1720076400}
+{"o":1.2022669603,"h":1.2163111173,"l":1.1908520462,"c":1.1932919182,"v":1.04915637,"t":1720080000}
+{"o":1.1932919182,"h":1.2086305566,"l":1.1891846066,"c":1.2027463976,"v":3.426193341,"t":1720083600}
+{"o":1.2027463976,"h":1.2207704004,"l":1.2015172311,"c":1.2028001402,"v":9.005659787,"t":1720087200}
+{"o":1.2028001402,"h":1.2194673859,"l":1.2003264746,"c":1.2168718456,"v":0.899110327,"t":1720090800}
+{"o":1.2168718456,"h":1.221545518,"l":1.2014824695,"c":1.2135173746,"v":2.090790233,"t":1720094400}
+{"o":1.2135173746,"h":1.2448690165,"l":1.0289284341,"c":1.053617032,"v":1.481907388,"t":1720098000}
+{"o":1.053617032,"h":1.0605270084,"l":1.0374245825,"c":1.0446121433,"v":12.479430848,"t":1720101600}
+{"o":1.0446121433,"h":1.0500584505,"l":1.0324839065,"c":1.036632596,"v":7.803699631,"t":1720105200}
+{"o":1.036632596,"h":1.0475281808,"l":1.0362798354,"c":1.0374931571,"v":5.583895727,"t":1720108800}
+{"o":1.0374931571,"h":1.0416856507,"l":1.0348748328,"c":1.0374811063,"v":2.210500795,"t":1720112400}
+{"o":1.0374811063,"h":1.0494240414,"l":1.0373367206,"c":1.0466767969,"v":39.49822246,"t":1720116000}
+{"o":1.0466767969,"h":1.0474478224,"l":1.0319578529,"c":1.0470186292,"v":0.366053025,"t":1720119600}
+{"o":1.0470186292,"h":1.052072238,"l":1.038941087,"c":1.039204675,"v":0.672038311,"t":1720123200}
+{"o":1.039204675,"h":1.0444148302,"l":1.0342637575,"c":1.0396191636,"v":0.402463329,"t":1720126800}
+{"o":1.0396191636,"h":1.0599221903,"l":1.0367091922,"c":1.059431939,"v":4.238960507,"t":1720130400}
+{"o":1.059431939,"h":1.1023626799,"l":1.0585360291,"c":1.0972067219,"v":1.571846972,"t":1720134000}
+{"o":1.0972067219,"h":1.1302832927,"l":1.0871264815,"c":1.0914570819,"v":0.641232956,"t":1720137600}
+{"o":1.0914570819,"h":1.1172785226,"l":1.0872315825,"c":1.0903046635,"v":1.053968269,"t":1720141200}
+{"o":1.0903046635,"h":1.1494525166,"l":1.0900299641,"c":1.1296409534,"v":6.518982539,"t":1720144800}
+{"o":1.1296409534,"h":1.1561301774,"l":1.1271479223,"c":1.1342380849,"v":6.390381746,"t":1720148400}
+{"o":1.1342380849,"h":1.1566259176,"l":1.1063411879,"c":1.1181584291,"v":5.968525697,"t":1720152000}
+{"o":1.1181584291,"h":1.1194638464,"l":1.0985979152,"c":1.1020583548,"v":6.002074952,"t":1720155600}
+{"o":1.1020583548,"h":1.1265257803,"l":1.1018526474,"c":1.1213810979,"v":2.191330691,"t":1720159200}
+{"o":1.1213810979,"h":1.1289879996,"l":1.1043612015,"c":1.1065497128,"v":4.362260117,"t":1720162800}
+{"o":1.1065497128,"h":1.1443351874,"l":1.1037717658,"c":1.1419944327,"v":5.474085197,"t":1720166400}
+{"o":1.1419944327,"h":1.1486232868,"l":1.1086641399,"c":1.1116958228,"v":2.614340312,"t":1720170000}
+{"o":1.1116958228,"h":1.1154113749,"l":1.0819772281,"c":1.0911311673,"v":1.216182746,"t":1720173600}
+{"o":1.0911311673,"h":1.0925269605,"l":1.0722893099,"c":1.0782879726,"v":2.022947971,"t":1720177200}
+{"o":1.0782879726,"h":1.0898129778,"l":1.0567485259,"c":1.0885490119,"v":2.967864201,"t":1720180800}
+{"o":1.0885490119,"h":1.0919777441,"l":1.0508018583,"c":1.0527279189,"v":1.095833984,"t":1720184400}
+{"o":1.0527279189,"h":1.0710032131,"l":1.0493054963,"c":1.056782097,"v":2.286786892,"t":1720188000}
+{"o":1.056782097,"h":1.0614177261,"l":1.0391626311,"c":1.0397166968,"v":3.788735499,"t":1720191600}
+{"o":1.0397166968,"h":1.0512811727,"l":1.02872313,"c":1.0419281971,"v":4.516159686,"t":1720195200}
+{"o":1.0419281971,"h":1.0492716223,"l":1.0351591038,"c":1.039434818,"v":0.68206218,"t":1720198800}
+{"o":1.039434818,"h":1.0459334647,"l":1.0315573054,"c":1.0332836623,"v":0.8974482,"t":1720202400}
+{"o":1.0332836623,"h":1.0429444767,"l":1.0319797848,"c":1.03883234,"v":1.615443059,"t":1720206000}
+{"o":1.03883234,"h":1.0448674018,"l":1.0347667358,"c":1.0364567508,"v":0.762734606,"t":1720209600}
+{"o":1.0364567508,"h":1.0427930735,"l":1.0328074981,"c":1.0407603032,"v":0.817146743,"t":1720213200}
+{"o":1.0407603032,"h":1.0462872504,"l":1.0360409424,"c":1.044629387,"v":1.087720635,"t":1720216800}
+{"o":1.044629387,"h":1.0450786166,"l":1.0390132581,"c":1.0437844326,"v":1.267010069,"t":1720220400}
+{"o":1.0437844326,"h":1.0503285332,"l":1.0167285602,"c":1.0385612942,"v":0.088910902,"t":1720224000}
+{"o":1.0385612942,"h":1.0517687742,"l":1.0364976725,"c":1.0505998457,"v":1.219921744,"t":1720227600}
+{"o":1.0505998457,"h":1.0594722985,"l":1.0464822071,"c":1.0497168172,"v":2.869809162,"t":1720231200}
+{"o":1.0497168172,"h":1.0504656774,"l":1.0397512184,"c":1.0433674831,"v":1.105987469,"t":1720234800}
+{"o":1.0433674831,"h":1.0500347453,"l":1.0396986599,"c":1.0496041694,"v":3.046472588,"t":1720238400}
+{"o":1.0496041694,"h":1.0498592777,"l":1.0393798775,"c":1.0430184142,"v":0.857556802,"t":1720242000}
+{"o":1.0430184142,"h":1.0437246653,"l":1.0252204352,"c":1.031814363,"v":1.26059421,"t":1720245600}
+{"o":1.031814363,"h":1.0340993255,"l":1.0191535767,"c":1.0235489126,"v":3.329718673,"t":1720249200}
+{"o":1.0235489126,"h":1.0275409625,"l":1.0156375269,"c":1.0227177154,"v":2.012489898,"t":1720252800}
+{"o":1.0227177154,"h":1.0255644454,"l":1.0018409449,"c":1.00253712,"v":1.485006398,"t":1720256400}
+{"o":1.00253712,"h":1.0607872589,"l":0.9974413103,"c":1.0583554691,"v":0.207651819,"t":1720260000}
+{"o":1.0583554691,"h":1.0674459523,"l":1.0575686899,"c":1.0658034006,"v":4.94185492,"t":1720263600}
+{"o":1.0658034006,"h":1.072993751,"l":1.0625018466,"c":1.0656433416,"v":1.443337491,"t":1720267200}
+{"o":1.0656433416,"h":1.0698329875,"l":1.0536166959,"c":1.0610804145,"v":7.741203507,"t":1720270800}
+{"o":1.0610804145,"h":1.0695269553,"l":1.0546864011,"c":1.0576875729,"v":3.90289463,"t":1720274400}
+{"o":1.0576875729,"h":1.0614282276,"l":1.0403317655,"c":1.0422803966,"v":4.811040756,"t":1720278000}
+{"o":1.0422803966,"h":1.0498954828,"l":1.0300414831,"c":1.0380392703,"v":0.910549041,"t":1720281600}
+{"o":1.0380392703,"h":1.0425280315,"l":1.0337576443,"c":1.0382958695,"v":2.121070704,"t":1720285200}
+{"o":1.0382958695,"h":1.0430437588,"l":1.0365636283,"c":1.0382287582,"v":2.482427315,"t":1720288800}
+{"o":1.0382287582,"h":1.0409437919,"l":1.033439736,"c":1.0355229169,"v":6.852845819,"t":1720292400}
+{"o":1.0355229169,"h":1.0401084858,"l":1.0287162162,"c":1.0376774821,"v":1.89539722,"t":1720296000}
+{"o":1.0376774821,"h":1.0381476006,"l":1.0249504101,"c":1.0340064768,"v":2.12918054,"t":1720299600}
+{"o":1.0340064768,"h":1.0343121434,"l":1.0266772839,"c":1.0277180529,"v":3.078972208,"t":1720303200}
+{"o":1.0277180529,"h":1.0586554715,"l":1.0264642638,"c":1.0566406232,"v":0.700627404,"t":1720306800}
+{"o":1.0566406232,"h":1.0711152163,"l":1.0544158806,"c":1.0701466133,"v":0.414969524,"t":1720310400}
+{"o":1.0701466133,"h":1.0780294708,"l":1.0635051209,"c":1.0702882181,"v":4.934523358,"t":1720314000}
+{"o":1.0702882181,"h":1.0705935334,"l":1.0566247473,"c":1.0601369005,"v":5.291379835,"t":1720317600}
+{"o":1.0601369005,"h":1.0728740967,"l":1.0595429356,"c":1.063393595,"v":1.447625695,"t":1720321200}
+{"o":1.063393595,"h":1.0851955242,"l":1.0633489087,"c":1.0839559134,"v":0.630681462,"t":1720324800}
+{"o":1.0839559134,"h":1.090878705,"l":1.0763729744,"c":1.0787645705,"v":0.715784305,"t":1720328400}
+{"o":1.0787645705,"h":1.0821643465,"l":1.0716805215,"c":1.0811659782,"v":0.99481649,"t":1720332000}
+{"o":1.0811659782,"h":1.095462709,"l":1.0754848715,"c":1.0862668385,"v":0.722628802,"t":1720335600}
+{"o":1.0862668385,"h":1.0892301149,"l":1.0816462821,"c":1.0834668635,"v":6.252261983,"t":1720339200}
+{"o":1.0834668635,"h":1.0859680973,"l":1.076420599,"c":1.0799329052,"v":0.393315715,"t":1720342800}
+{"o":1.0799329052,"h":1.0855015971,"l":1.0743392633,"c":1.0821422071,"v":0.991748782,"t":1720346400}
+{"o":1.0821422071,"h":1.0857587265,"l":1.0784493815,"c":1.0801025799,"v":1.213168287,"t":1720350000}
+{"o":1.0801025799,"h":1.0895121474,"l":1.0735215308,"c":1.0819518762,"v":1.03390126,"t":1720353600}
+{"o":1.0819518762,"h":1.1074818766,"l":1.0816573906,"c":1.1048511658,"v":0.40383197,"t":1720357200}
+{"o":1.1048511658,"h":1.1149232995,"l":1.100725826,"c":1.1032975401,"v":0.590938429,"t":1720360800}
+{"o":1.1032975401,"h":1.1112449841,"l":1.0946672795,"c":1.1026399188,"v":0.437872794,"t":1720364400}
+{"o":1.1026399188,"h":1.1048379245,"l":1.0898775434,"c":1.0930850298,"v":0.0,"t":1720368000}
+{"o":1.0930850298,"h":1.1015882835,"l":1.088279296,"c":1.0898436936,"v":0.153252854,"t":1720371600}
+{"o":1.0898436936,"h":1.0963805808,"l":1.0828647224,"c":1.0957743646,"v":1.032240238,"t":1720375200}
+{"o":1.0957743646,"h":1.1022411993,"l":1.0921497604,"c":1.1003948083,"v":0.730088757,"t":1720378800}
+{"o":1.1003948083,"h":1.1075039338,"l":1.0963603128,"c":1.1047031533,"v":2.161481651,"t":1720382400}
+{"o":1.1047031533,"h":1.135856742,"l":1.1039531106,"c":1.1257654919,"v":1.636188173,"t":1720386000}
+{"o":1.1257654919,"h":1.1410212564,"l":1.118673296,"c":1.1363375141,"v":0.225430969,"t":1720389600}
+{"o":1.1363375141,"h":1.1582983824,"l":1.1306740326,"c":1.1484331655,"v":0.735642066,"t":1720393200}
+{"o":1.1484331655,"h":1.1739118999,"l":1.1365357476,"c":1.1707003206,"v":2.744729215,"t":1720396800}
+{"o":1.1707003206,"h":1.2078560491,"l":1.1641391065,"c":1.1656382533,"v":5.400370935,"t":1720400400}
+{"o":1.1656382533,"h":1.1756448614,"l":1.1431070165,"c":1.1539830335,"v":33.707116535,"t":1720404000}
+{"o":1.1539830335,"h":1.1614952016,"l":1.1443635428,"c":1.1559171732,"v":0.459102359,"t":1720407600}
+{"o":1.1559171732,"h":1.1632761704,"l":1.1322507259,"c":1.1357649864,"v":1.49217081,"t":1720411200}
+{"o":1.1357649864,"h":1.1456856456,"l":1.1282244078,"c":1.1377093445,"v":1.265676811,"t":1720414800}
+{"o":1.1377093445,"h":1.144521235,"l":1.1300135467,"c":1.1398071746,"v":0.374664025,"t":1720418400}
+{"o":1.1398071746,"h":1.1484607339,"l":1.1369351429,"c":1.1393730661,"v":10.77638416,"t":1720422000}
+{"o":1.1393730661,"h":1.1418919152,"l":1.0751003851,"c":1.0757572207,"v":0.0,"t":1720425600}
+{"o":1.0757572207,"h":1.0876179004,"l":1.0666257149,"c":1.0824917127,"v":0.49373704,"t":1720429200}
+{"o":1.0824917127,"h":1.0962839723,"l":1.0725476679,"c":1.0919227659,"v":6.132184403,"t":1720432800}
+{"o":1.0919227659,"h":1.0925827987,"l":1.066163166,"c":1.075266468,"v":0.414186075,"t":1720436400}
+{"o":1.075266468,"h":1.0846344326,"l":1.0647713868,"c":1.0758441522,"v":4.158797297,"t":1720440000}
+{"o":1.0758441522,"h":1.0822095483,"l":1.0688253452,"c":1.074487974,"v":3.743874331,"t":1720443600}
+{"o":1.074487974,"h":1.130405525,"l":1.0680150908,"c":1.092967492,"v":4.113834156,"t":1720447200}
+{"o":1.092967492,"h":1.1059359289,"l":1.0780826854,"c":1.1005861805,"v":0.80576858,"t":1720450800}
+{"o":1.1005861805,"h":1.1214583775,"l":1.0906427775,"c":1.1068532282,"v":3.525323225,"t":1720454400}
+{"o":1.1068532282,"h":1.1133585025,"l":1.0969425452,"c":1.1033460684,"v":11.996990026,"t":1720458000}
+{"o":1.1033460684,"h":1.1082456971,"l":1.0940916295,"c":1.0965048628,"v":0.308415714,"t":1720461600}
+{"o":1.0965048628,"h":1.1017081544,"l":1.0911371751,"c":1.0926523627,"v":2.673495358,"t":1720465200}
+{"o":1.0926523627,"h":1.1001470563,"l":1.076694628,"c":1.0902114285,"v":0.110025541,"t":1720468800}
+{"o":1.0902114285,"h":1.0918591229,"l":1.0712861669,"c":1.0788898222,"v":2.203521446,"t":1720472400}
+{"o":1.0788898222,"h":1.0825087765,"l":1.0714248367,"c":1.077241383,"v":1.705394338,"t":1720476000}
+{"o":1.077241383,"h":1.0914902733,"l":1.0756125445,"c":1.0803858821,"v":0.0,"t":1720479600}
+{"o":1.0803858821,"h":1.0987020798,"l":1.0803858821,"c":1.0937145393,"v":0.659014542,"t":1720483200}
+{"o":1.0937145393,"h":1.1034246487,"l":1.0707636674,"c":1.1014406715,"v":0.773068787,"t":1720486800}
+{"o":1.1014406715,"h":1.1074093493,"l":1.0800644078,"c":1.0811222399,"v":0.206222259,"t":1720490400}
+{"o":1.0811222399,"h":1.0909295828,"l":1.0741430011,"c":1.0761851162,"v":2.32169149,"t":1720494000}
+{"o":1.0761851162,"h":1.0788001642,"l":1.0668471174,"c":1.0734066967,"v":3.031174841,"t":1720497600}
+{"o":1.0734066967,"h":1.0758081236,"l":1.0672666002,"c":1.067827632,"v":0.16263964,"t":1720501200}
+{"o":1.067827632,"h":1.0728491491,"l":1.0540868005,"c":1.0590079116,"v":0.215855322,"t":1720504800}
+{"o":1.0590079116,"h":1.0655342264,"l":1.0543170355,"c":1.0636280628,"v":0.302590282,"t":1720508400}
+{"o":1.0636280628,"h":1.0683396163,"l":1.0482622039,"c":1.0603694008,"v":1.607660917,"t":1720512000}
+{"o":1.0603694008,"h":1.066639647,"l":1.0550898984,"c":1.0659521509,"v":1.432678568,"t":1720515600}
+{"o":1.0659521509,"h":1.0731673209,"l":1.0632021738,"c":1.0686657994,"v":1.111641034,"t":1720519200}
+{"o":1.0686657994,"h":1.077223316,"l":1.0635141325,"c":1.0646426263,"v":0.896524739,"t":1720522800}
+{"o":1.0646426263,"h":1.0729871225,"l":1.0620112826,"c":1.0717315804,"v":0.941834554,"t":1720526400}
+{"o":1.0717315804,"h":1.0818337099,"l":1.0679505178,"c":1.0745921532,"v":18.567230874,"t":1720530000}
+{"o":1.0745921532,"h":1.08634496,"l":1.0573870338,"c":1.0860306832,"v":0.82026077,"t":1720533600}
+{"o":1.0860306832,"h":1.0898245319,"l":1.0745213039,"c":1.0753099135,"v":2.863156013,"t":1720537200}
+{"o":1.0753099135,"h":1.0786558997,"l":1.0595608302,"c":1.0595608302,"v":6.13498782,"t":1720540800}
+{"o":1.0595608302,"h":1.0720137455,"l":1.0565141453,"c":1.0685484612,"v":0.694814787,"t":1720544400}
+{"o":1.0685484612,"h":1.071736189,"l":1.0546551741,"c":1.0597198137,"v":49.433784139,"t":1720548000}
+{"o":1.0597198137,"h":1.0668172326,"l":1.0591338119,"c":1.0635714096,"v":1.737930254,"t":1720551600}
+{"o":1.0635714096,"h":1.0646283594,"l":1.0528986045,"c":1.0595812808,"v":0.956743837,"t":1720555200}
+{"o":1.0595812808,"h":1.0652729154,"l":1.054216029,"c":1.0641309846,"v":1.239187304,"t":1720558800}
+{"o":1.0641309846,"h":1.0724471598,"l":1.0607950831,"c":1.0692889849,"v":0.205454606,"t":1720562400}
+{"o":1.0692889849,"h":1.0718700127,"l":1.064338956,"c":1.0688915181,"v":0.945109181,"t":1720566000}
+{"o":1.0688915181,"h":1.0872848958,"l":1.0684369129,"c":1.0863210299,"v":0.578229457,"t":1720569600}
+{"o":1.0863210299,"h":1.0904834715,"l":1.0740922885,"c":1.0778734752,"v":0.405507048,"t":1720573200}
+{"o":1.0778734752,"h":1.0836764039,"l":1.0707652034,"c":1.0719059608,"v":1.314696445,"t":1720576800}
+{"o":1.0719059608,"h":1.075955885,"l":1.0655350997,"c":1.0663263638,"v":0.62110803,"t":1720580400}
+{"o":1.0663263638,"h":1.0663541391,"l":1.0376759951,"c":1.0404742386,"v":2.248791417,"t":1720584000}
+{"o":1.0404742386,"h":1.0509229147,"l":1.0342337293,"c":1.0489632421,"v":0.791923282,"t":1720587600}
+{"o":1.0489632421,"h":1.0530871809,"l":1.0420538596,"c":1.0427581679,"v":2.205837668,"t":1720591200}
+{"o":1.0427581679,"h":1.0552189858,"l":1.0419992163,"c":1.0483640255,"v":1.348093603,"t":1720594800}
+{"o":1.0483640255,"h":1.0544121466,"l":1.0457832682,"c":1.049659514,"v":0.422077155,"t":1720598400}
+{"o":1.049659514,"h":1.0614857227,"l":1.0495916751,"c":1.0565048938,"v":20.454018273,"t":1720602000}
+{"o":1.0565048938,"h":1.0591290644,"l":1.0497616606,"c":1.0500831712,"v":0.325038091,"t":1720605600}
+{"o":1.0500831712,"h":1.0619441718,"l":1.0495937843,"c":1.0583494096,"v":0.500080972,"t":1720609200}
+{"o":1.0583494096,"h":1.0744934444,"l":1.0552920923,"c":1.0642722996,"v":24.701501942,"t":1720612800}
+{"o":1.0642722996,"h":1.0709844203,"l":1.0573308829,"c":1.065437821,"v":6.508203465,"t":1720616400}
+{"o":1.065437821,"h":1.0784894717,"l":1.0608051221,"c":1.0734484206,"v":1.06436649,"t":1720620000}
+{"o":1.0734484206,"h":1.0796433558,"l":1.0662391292,"c":1.070799031,"v":47.451359937,"t":1720623600}
+{"o":1.070799031,"h":1.0727769496,"l":1.0526904017,"c":1.06317032,"v":1.716627522,"t":1720627200}
+{"o":1.06317032,"h":1.0697832548,"l":1.062723202,"c":1.0641602553,"v":15.184995403,"t":1720630800}
+{"o":1.0641602553,"h":1.0679598851,"l":1.0603704313,"c":1.0655892115,"v":0.722139579,"t":1720634400}
+{"o":1.0655892115,"h":1.0696200512,"l":1.0615697382,"c":1.0640955903,"v":0.105144857,"t":1720638000}
+{"o":1.0640955903,"h":1.0682662574,"l":1.0557075,"c":1.0608210095,"v":0.840907288,"t":1720641600}
+{"o":1.0608210095,"h":1.0655976327,"l":1.0576919203,"c":1.0582602286,"v":0.206810013,"t":1720645200}
+{"o":1.0582602286,"h":1.0589389238,"l":1.0524172955,"c":1.0554700256,"v":0.09555572,"t":1720648800}
+{"o":1.0554700256,"h":1.0578278514,"l":1.0490301576,"c":1.0522172437,"v":3.217234241,"t":1720652400}
+{"o":1.0522172437,"h":1.0645669354,"l":1.0522172437,"c":1.0546699663,"v":5.208078815,"t":1720656000}
+{"o":1.0546699663,"h":1.062056804,"l":1.0444939841,"c":1.0465297469,"v":1.594432401,"t":1720659600}
+{"o":1.0465297469,"h":1.0544919277,"l":1.0435007772,"c":1.0544919277,"v":5.229593578,"t":1720663200}
+{"o":1.0544919277,"h":1.0736602455,"l":1.0529108807,"c":1.0653905398,"v":0.311682779,"t":1720666800}
+{"o":1.0653905398,"h":1.067191753,"l":1.0603117212,"c":1.0630653088,"v":0.31081532,"t":1720670400}
+{"o":1.0630653088,"h":1.0657523061,"l":1.0573456193,"c":1.0586523299,"v":0.524902018,"t":1720674000}
+{"o":1.0586523299,"h":1.0610334166,"l":1.0540761516,"c":1.0565638301,"v":0.199933042,"t":1720677600}
+{"o":1.0565638301,"h":1.0590381431,"l":1.0484507858,"c":1.0518686532,"v":0.493366097,"t":1720681200}
+{"o":1.0518686532,"h":1.0518686532,"l":1.045379216,"c":1.0490069108,"v":0.704280313,"t":1720684800}
+{"o":1.0490069108,"h":1.05001058,"l":1.0454006184,"c":1.0473881382,"v":0.316272283,"t":1720688400}
+{"o":1.0473881382,"h":1.0514294602,"l":1.0442546761,"c":1.0448897595,"v":1.646637602,"t":1720692000}
+{"o":1.0448897595,"h":1.0451474195,"l":1.037839403,"c":1.0403120679,"v":0.983010566,"t":1720695600}
+{"o":1.0403120679,"h":1.0444343417,"l":1.02436298,"c":1.0396149818,"v":0.710072966,"t":1720699200}
+{"o":1.0396149818,"h":1.0532522608,"l":1.0388877754,"c":1.0496336978,"v":1.478832799,"t":1720702800}
+{"o":1.0496336978,"h":1.0671865437,"l":1.0476701545,"c":1.0612203838,"v":0.330159039,"t":1720706400}
+{"o":1.0612203838,"h":1.0878249261,"l":1.0582430126,"c":1.0795544852,"v":1.530417461,"t":1720710000}
+{"o":1.0795544852,"h":1.0879211728,"l":1.0748645248,"c":1.0804232072,"v":3.259064819,"t":1720713600}
+{"o":1.0804232072,"h":1.0887003642,"l":1.0751253895,"c":1.0813409892,"v":0.533779613,"t":1720717200}
+{"o":1.0813409892,"h":1.0837566739,"l":1.0760495732,"c":1.0776514274,"v":1.785322709,"t":1720720800}
+{"o":1.0776514274,"h":1.0963090201,"l":1.0765707701,"c":1.0940916621,"v":1.092188898,"t":1720724400}
+{"o":1.0940916621,"h":1.1015043487,"l":1.0854958347,"c":1.0908050412,"v":5.026792534,"t":1720728000}
+{"o":1.0908050412,"h":1.0997273316,"l":1.0867601291,"c":1.0934296338,"v":8.022257828,"t":1720731600}
+{"o":1.0934296338,"h":1.0992295286,"l":1.0896185707,"c":1.092544399,"v":0.625079046,"t":1720735200}
+{"o":1.092544399,"h":1.101510287,"l":1.0907486816,"c":1.1009802495,"v":1.315751685,"t":1720738800}
+{"o":1.1009802495,"h":1.1031684664,"l":1.0898203566,"c":1.1001051983,"v":0.273290558,"t":1720742400}
+{"o":1.1001051983,"h":1.1179141326,"l":1.0953786596,"c":1.0964605836,"v":0.595192663,"t":1720746000}
+{"o":1.0964605836,"h":1.1003555716,"l":1.0814426406,"c":1.0824664158,"v":3.828683781,"t":1720749600}
+{"o":1.0824664158,"h":1.0978705799,"l":1.0824664158,"c":1.0945115328,"v":0.378651858,"t":1720753200}
+{"o":1.0945115328,"h":1.1031409893,"l":1.0918737203,"c":1.0978089361,"v":1.41389792,"t":1720756800}
+{"o":1.0978089361,"h":1.1061614146,"l":1.0969934012,"c":1.1020160169,"v":0.319123702,"t":1720760400}
+{"o":1.1020160169,"h":1.103366288,"l":1.0889351118,"c":1.0963359071,"v":1.506558141,"t":1720764000}
+{"o":1.0963359071,"h":1.1103415021,"l":1.0928673468,"c":1.1030294732,"v":0.447331937,"t":1720767600}
+{"o":1.1030294732,"h":1.1069614813,"l":1.0998343953,"c":1.1002352688,"v":3.670132351,"t":1720771200}
+{"o":1.1002352688,"h":1.1126499753,"l":1.0993151012,"c":1.1095847164,"v":0.479579084,"t":1720774800}
+{"o":1.1095847164,"h":1.1149274402,"l":1.1019693158,"c":1.1024110326,"v":1.912580413,"t":1720778400}
+{"o":1.1024110326,"h":1.1053699399,"l":1.0998318452,"c":1.1014509369,"v":3.677820709,"t":1720782000}
+{"o":1.1014509369,"h":1.1028876756,"l":1.0872686524,"c":1.0923246933,"v":5.465471694,"t":1720785600}
+{"o":1.0923246933,"h":1.0935077675,"l":1.0727949273,"c":1.0768229319,"v":0.918146071,"t":1720789200}
+{"o":1.0768229319,"h":1.0849509651,"l":1.0736256173,"c":1.0835898445,"v":0.215441186,"t":1720792800}
+{"o":1.0835898445,"h":1.0841195496,"l":1.0718689372,"c":1.076365449,"v":0.291072958,"t":1720796400}
+{"o":1.076365449,"h":1.0841334838,"l":1.0715106558,"c":1.0792863626,"v":0.610184065,"t":1720800000}
+{"o":1.0792863626,"h":1.0832941931,"l":1.0736016687,"c":1.0751840939,"v":1.51244804,"t":1720803600}
+{"o":1.0751840939,"h":1.0780260711,"l":1.0627656376,"c":1.0677292608,"v":0.689357476,"t":1720807200}
+{"o":1.0677292608,"h":1.0792956732,"l":1.066026149,"c":1.0784521655,"v":0.185806276,"t":1720810800}
+{"o":1.0784521655,"h":1.093048886,"l":1.07752926,"c":1.0820566977,"v":0.332622986,"t":1720814400}
+{"o":1.0820566977,"h":1.0862539448,"l":1.0801992966,"c":1.0808528105,"v":0.104942042,"t":1720818000}
+{"o":1.0808528105,"h":1.0826918982,"l":1.0763198144,"c":1.0763198144,"v":2.219138338,"t":1720821600}
+{"o":1.0763198144,"h":1.0785509571,"l":1.0707279437,"c":1.0714524057,"v":0.653626073,"t":1720825200}
+{"o":1.0714524057,"h":1.0775291464,"l":1.0708767488,"c":1.0743925154,"v":0.0,"t":1720828800}
+{"o":1.0743925154,"h":1.0758349292,"l":1.0679481022,"c":1.0742324305,"v":0.200906892,"t":1720832400}
+{"o":1.0742324305,"h":1.0801055036,"l":1.0734411426,"c":1.0742728933,"v":0.33672653,"t":1720836000}
+{"o":1.0742728933,"h":1.0767032936,"l":1.0722278869,"c":1.0762735544,"v":0.225517176,"t":1720839600}
+{"o":1.0762735544,"h":1.0819355033,"l":1.0753591611,"c":1.081026066,"v":0.0,"t":1720843200}
+{"o":1.081026066,"h":1.0827410662,"l":1.0730583819,"c":1.0730583819,"v":0.0,"t":1720846800}
+{"o":1.0730583819,"h":1.0767112412,"l":1.0707981404,"c":1.0751009084,"v":5.625070502,"t":1720850400}
+{"o":1.0751009084,"h":1.0774466804,"l":1.0715384126,"c":1.0720974128,"v":1.323303543,"t":1720854000}
+{"o":1.0720974128,"h":1.0785535773,"l":1.0699835031,"c":1.0779380984,"v":1.420723936,"t":1720857600}
+{"o":1.0779380984,"h":1.0790401688,"l":1.062181625,"c":1.0625485951,"v":0.539672787,"t":1720861200}
+{"o":1.0625485951,"h":1.072935505,"l":1.0602948032,"c":1.0686370465,"v":13.458057314,"t":1720864800}
+{"o":1.0686370465,"h":1.0719249472,"l":1.0657320149,"c":1.0662556166,"v":2.792126793,"t":1720868400}
+{"o":1.0662556166,"h":1.0693545966,"l":1.0629550433,"c":1.0653971129,"v":0.716548089,"t":1720872000}
+{"o":1.0653971129,"h":1.0696740497,"l":1.0635489471,"c":1.0661887523,"v":1.343320506,"t":1720875600}
+{"o":1.0661887523,"h":1.0728441037,"l":1.066127594,"c":1.0674451732,"v":0.535589231,"t":1720879200}
+{"o":1.0674451732,"h":1.070730428,"l":1.0631991198,"c":1.064040514,"v":0.91926368,"t":1720882800}
+{"o":1.064040514,"h":1.0724767196,"l":1.0608173124,"c":1.0698472761,"v":0.571250049,"t":1720886400}
+{"o":1.0698472761,"h":1.0722764577,"l":1.0681415806,"c":1.0695894746,"v":0.105142031,"t":1720890000}
+{"o":1.0695894746,"h":1.0731910554,"l":1.0678123345,"c":1.0717848257,"v":21.723078486,"t":1720893600}
+{"o":1.0717848257,"h":1.0720237829,"l":1.0672973451,"c":1.0684180342,"v":8.371398759,"t":1720897200}
+{"o":1.0684180342,"h":1.0695170146,"l":1.0656041001,"c":1.0686522807,"v":0.319831477,"t":1720900800}
+{"o":1.0686522807,"h":1.0715508228,"l":1.0653214767,"c":1.0653277964,"v":0.1,"t":1720904400}
+{"o":1.0653277964,"h":1.073813397,"l":1.0505036863,"c":1.0510533679,"v":9.829330941,"t":1720908000}
+{"o":1.0510533679,"h":1.0556659263,"l":1.0395751183,"c":1.0525659229,"v":10.757488416,"t":1720911600}
+{"o":1.0525659229,"h":1.0529711786,"l":1.0290507893,"c":1.030679803,"v":0.478299116,"t":1720915200}
+{"o":1.030679803,"h":1.0397433265,"l":1.0288097468,"c":1.0306130765,"v":0.190471159,"t":1720918800}
+{"o":1.0306130765,"h":1.0433660569,"l":1.0286588009,"c":1.0397130828,"v":0.406470333,"t":1720922400}
+{"o":1.0397130828,"h":1.0401331585,"l":1.0330752222,"c":1.0375515186,"v":0.248992394,"t":1720926000}
+{"o":1.0375515186,"h":1.0383109313,"l":1.0227672586,"c":1.0301900006,"v":0.0,"t":1720929600}
+{"o":1.0301900006,"h":1.0357732056,"l":1.023309519,"c":1.0260683567,"v":0.319340093,"t":1720933200}
+{"o":1.0260683567,"h":1.0345495291,"l":1.0234969444,"c":1.0336857488,"v":0.710713652,"t":1720936800}
+{"o":1.0336857488,"h":1.0350444551,"l":1.0287330424,"c":1.0317555239,"v":0.663282797,"t":1720940400}
+{"o":1.0317555239,"h":1.0317555239,"l":1.0258933418,"c":1.0273459691,"v":49.41325202,"t":1720944000}
+{"o":1.0273459691,"h":1.0297628642,"l":1.0166064832,"c":1.0190262219,"v":1.853118319,"t":1720947600}
+{"o":1.0190262219,"h":1.0299819928,"l":1.0177369519,"c":1.0293877116,"v":2.250758349,"t":1720951200}
+{"o":1.0293877116,"h":1.0318250258,"l":1.0255111231,"c":1.0309166963,"v":0.405314969,"t":1720954800}
+{"o":1.0309166963,"h":1.0393929887,"l":1.0300080961,"c":1.0376565769,"v":0.431106952,"t":1720958400}
+{"o":1.0376565769,"h":1.037962257,"l":1.0315536123,"c":1.0342254463,"v":1.432862279,"t":1720962000}
+{"o":1.0342254463,"h":1.0411698006,"l":1.0293296018,"c":1.030368401,"v":0.753762095,"t":1720965600}
+{"o":1.030368401,"h":1.032721816,"l":1.0226594344,"c":1.0238985013,"v":0.411745156,"t":1720969200}
+{"o":1.0238985013,"h":1.0295455665,"l":1.0234865703,"c":1.0267944877,"v":0.248781572,"t":1720972800}
+{"o":1.0267944877,"h":1.0323271496,"l":1.0257970253,"c":1.0293192533,"v":3.249233765,"t":1720976400}
+{"o":1.0293192533,"h":1.0316172545,"l":1.0285352161,"c":1.0295506443,"v":43.212887252,"t":1720980000}
+{"o":1.0295506443,"h":1.032676881,"l":1.0280170919,"c":1.0283225851,"v":1.644236883,"t":1720983600}
+{"o":1.0283225851,"h":1.02950313,"l":1.0208090372,"c":1.0257385752,"v":22.109755899,"t":1720987200}
+{"o":1.0257385752,"h":1.0268005712,"l":1.0075563313,"c":1.00824154,"v":1.15973733,"t":1720990800}
+{"o":1.00824154,"h":1.0187026025,"l":1.0071533473,"c":1.0145738368,"v":1.261017537,"t":1720994400}
+{"o":1.0145738368,"h":1.0157666045,"l":1.0053570048,"c":1.0115299329,"v":0.443530666,"t":1720998000}
+{"o":1.0115299329,"h":1.0159386673,"l":0.9904355351,"c":0.9936108754,"v":0.378939165,"t":1721001600}
+{"o":0.9936108754,"h":0.9970527723,"l":0.9863026429,"c":0.9902168054,"v":0.020498484,"t":1721005200}
+{"o":0.9902168054,"h":0.9923920673,"l":0.9821141317,"c":0.983213883,"v":6.217051181,"t":1721008800}
+{"o":0.983213883,"h":0.9903327119,"l":0.9822287982,"c":0.9861322085,"v":0.232475793,"t":1721012400}
+{"o":0.9861322085,"h":0.9911997193,"l":0.9823190267,"c":0.9830132675,"v":0.565362569,"t":1721016000}
+{"o":0.9830132675,"h":0.9860151948,"l":0.981248824,"c":0.982745455,"v":0.773840733,"t":1721019600}
+{"o":0.982745455,"h":0.9844465361,"l":0.9711358485,"c":0.9755880641,"v":4.34402078,"t":1721023200}
+{"o":0.9755880641,"h":0.9760681851,"l":0.9691300719,"c":0.9744827889,"v":0.656787652,"t":1721026800}
+{"o":0.9744827889,"h":0.9789563462,"l":0.969346879,"c":0.9775192961,"v":4.034322563,"t":1721030400}
+{"o":0.9775192961,"h":0.9827815229,"l":0.9767321978,"c":0.981111249,"v":0.728557986,"t":1721034000}
+{"o":0.981111249,"h":0.9872672852,"l":0.9789421078,"c":0.9867121105,"v":1.242530981,"t":1721037600}
+{"o":0.9867121105,"h":0.988977822,"l":0.9823249603,"c":0.9850054257,"v":0.476302703,"t":1721041200}
+{"o":1.1554096552,"h":1.1587064015,"l":1.1402265302,"c":1.1554096552,"v":1.853526876,"t":1713844800}
+{"o":1.1554096552,"h":1.15725596,"l":1.1443986599,"c":1.1487142288,"v":1.064853902,"t":1713848400}
+{"o":1.1487142288,"h":1.1619935063,"l":1.145347636,"c":1.1581349411,"v":1.002929143,"t":1713852000}
+{"o":1.1581349411,"h":1.169006436,"l":1.1550707133,"c":1.1640000258,"v":2.159446968,"t":1713855600}
+{"o":1.1640000258,"h":1.1683546202,"l":1.1560684895,"c":1.1589109567,"v":15.598478088,"t":1713859200}
+{"o":1.1589109567,"h":1.1659065526,"l":1.1563424454,"c":1.1626260195,"v":0.230519714,"t":1713862800}
+{"o":1.1626260195,"h":1.1658743654,"l":1.149717614,"c":1.1532943928,"v":1.160786688,"t":1713866400}
+{"o":1.1532943928,"h":1.1656308273,"l":1.1516515864,"c":1.1603280709,"v":5.373771075,"t":1713870000}
+{"o":1.1603280709,"h":1.1641324666,"l":1.1542357713,"c":1.156082634,"v":4.420343144,"t":1713873600}
+{"o":1.156082634,"h":1.1630084515,"l":1.1431339733,"c":1.1451339666,"v":31.186337254,"t":1713877200}
+{"o":1.1451339666,"h":1.1496368873,"l":1.1284059301,"c":1.1294650096,"v":0.853633712,"t":1713880800}
+{"o":1.1294650096,"h":1.1364336493,"l":1.1194901538,"c":1.1330632046,"v":2.075603544,"t":1713884400}
+{"o":1.1330632046,"h":1.1367827534,"l":1.1222602818,"c":1.1312123007,"v":5.161078939,"t":1713888000}
+{"o":1.1312123007,"h":1.1355801612,"l":1.113674886,"c":1.123337863,"v":0.868873387,"t":1713891600}
+{"o":1.123337863,"h":1.1326414423,"l":1.1194399771,"c":1.1242320388,"v":0.201429862,"t":1713895200}
+{"o":1.1242320388,"h":1.1380124321,"l":1.1230457669,"c":1.1357188529,"v":0.105480377,"t":1713898800}
+{"o":1.1357188529,"h":1.1494752402,"l":1.1335830764,"c":1.1431487625,"v":50.822363415,"t":1713902400}
+{"o":1.1431487625,"h":1.1494354543,"l":1.1370649531,"c":1.1447285841,"v":9.799636829,"t":1713906000}
+{"o":1.1447285841,"h":1.1533092136,"l":1.1404749264,"c":1.1515864887,"v":1.495903527,"t":1713909600}
+{"o":1.1515864887,"h":1.1575922825,"l":1.1505597875,"c":1.1558683702,"v":1.121927645,"t":1713913200}
+{"o":1.1558683702,"h":1.1583638999,"l":1.1330795063,"c":1.1421601091,"v":0.0,"t":1713916800}
+{"o":1.1421601091,"h":1.1422275474,"l":1.1251826046,"c":1.1326248279,"v":1.001232921,"t":1713920400}
+{"o":1.1326248279,"h":1.1518748827,"l":1.1303149928,"c":1.1474871298,"v":1.193846084,"t":1713924000}
+{"o":1.1474871298,"h":1.1486041591,"l":1.1367177134,"c":1.1418818704,"v":6.087380441,"t":1713927600}
+{"o":1.1418818704,"h":1.1468425719,"l":1.122551106,"c":1.124284065,"v":0.039835725,"t":1713931200}
+{"o":1.124284065,"h":1.1342381432,"l":1.1191524196,"c":1.131670347,"v":1.170251042,"t":1713934800}
+{"o":1.131670347,"h":1.1391378805,"l":1.1256475005,"c":1.1307572152,"v":1.406822211,"t":1713938400}
+{"o":1.1307572152,"h":1.1349587795,"l":1.1256329155,"c":1.1328400991,"v":1.678703944,"t":1713942000}
+{"o":1.1328400991,"h":1.141014169,"l":1.1291618122,"c":1.1374629388,"v":1.823999363,"t":1713945600}
+{"o":1.1374629388,"h":1.1435250659,"l":1.1356900882,"c":1.13742612,"v":1.582205653,"t":1713949200}
+{"o":1.13742612,"h":1.1412375673,"l":1.1312180162,"c":1.1344069127,"v":11.917614805,"t":1713952800}
+{"o":1.1344069127,"h":1.1382354848,"l":1.1213394091,"c":1.1230356584,"v":1.969727203,"t":1713956400}
+{"o":1.1230356584,"h":1.1292876758,"l":1.1196083037,"c":1.1280466307,"v":1.15069502,"t":1713960000}
+{"o":1.1280466307,"h":1.1484477539,"l":1.1270542195,"c":1.1409521243,"v":0.632882262,"t":1713963600}
+{"o":1.1409521243,"h":1.1729997822,"l":1.1356358063,"c":1.1531578451,"v":0.114424637,"t":1713967200}
+{"o":1.1531578451,"h":1.1909142491,"l":1.1512209001,"c":1.1819088447,"v":1.678096905,"t":1713970800}
+{"o":1.1819088447,"h":1.1892977257,"l":1.1715349701,"c":1.1794988813,"v":0.149433279,"t":1713974400}
+{"o":1.1794988813,"h":1.1838143169,"l":1.1621041683,"c":1.1749109072,"v":0.057534751,"t":1713978000}
+{"o":1.1749109072,"h":1.2093253376,"l":1.1731816129,"c":1.2045575372,"v":0.325022591,"t":1713981600}
+{"o":1.2045575372,"h":1.2136857345,"l":1.1831535683,"c":1.1944976312,"v":0.0,"t":1713985200}
+{"o":1.1944976312,"h":1.2070499723,"l":1.1892654659,"c":1.2018596379,"v":2.013747522,"t":1713988800}
+{"o":1.2018596379,"h":1.2079560168,"l":1.1916201715,"c":1.1939120693,"v":5.043336915,"t":1713992400}
+{"o":1.1939120693,"h":1.2215163388,"l":1.1931107997,"c":1.2180419056,"v":0.0,"t":1713996000}
+{"o":1.2180419056,"h":1.2352700084,"l":1.2077372552,"c":1.2102984946,"v":7.336036949,"t":1713999600}
+{"o":1.2102984946,"h":1.2141238106,"l":1.1960432917,"c":1.20423545,"v":7.527512222,"t":1714003200}
+{"o":1.20423545,"h":1.227536539,"l":1.1985410027,"c":1.2256959251,"v":0.064656772,"t":1714006800}
+{"o":1.2256959251,"h":1.2361162183,"l":1.2152709094,"c":1.2212403643,"v":0.064133053,"t":1714010400}
+{"o":1.2212403643,"h":1.2303021183,"l":1.2155564149,"c":1.2265157528,"v":4.48198917,"t":1714014000}
+{"o":1.2265157528,"h":1.2361562883,"l":1.2113030236,"c":1.2145328873,"v":1.102774858,"t":1714017600}
+{"o":1.2145328873,"h":1.2244012403,"l":1.205542371,"c":1.2105342761,"v":0.0,"t":1714021200}
+{"o":1.2105342761,"h":1.2169966175,"l":1.199267727,"c":1.2140975701,"v":0.351797012,"t":1714024800}
+{"o":1.2140975701,"h":1.2289524867,"l":1.2097053531,"c":1.2236898478,"v":17.321480713,"t":1714028400}
+{"o":1.2236898478,"h":1.2393441791,"l":1.21033088,"c":1.2222846344,"v":16.161552848,"t":1714032000}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":21.563281534,"t":1714035600}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714039200}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714042800}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":4.307630566,"t":1714046400}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":5.773881927,"t":1714050000}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.119085549,"t":1714053600}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":1.513872482,"t":1714057200}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.311885403,"t":1714060800}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714064400}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":1.237156099,"t":1714068000}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714071600}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":1.518526087,"t":1714075200}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714078800}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.0,"t":1714082400}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.450765049,"t":1714086000}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":0.67135613,"t":1714089600}
+{"o":1.2222846344,"h":1.2222846344,"l":1.2222846344,"c":1.2222846344,"v":4.795398301,"t":1714093200}
+{"o":1.2222846344,"h":1.2466023796,"l":1.2222846344,"c":1.240362611,"v":0.0,"t":1714096800}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.0,"t":1714100400}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.28432298,"t":1714104000}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.959094967,"t":1714107600}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":1.270799086,"t":1714111200}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.0,"t":1714114800}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.19179748,"t":1714118400}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":0.0,"t":1714122000}
+{"o":1.240362611,"h":1.240362611,"l":1.240362611,"c":1.240362611,"v":1.2326484,"t":1714125600}
+{"o":1.240362611,"h":1.2573757847,"l":1.240362611,"c":1.2499823654,"v":3.552899367,"t":1714129200}
+{"o":1.2499823654,"h":1.2577062701,"l":1.2398997022,"c":1.2512530129,"v":1.420019263,"t":1714132800}
+{"o":1.2512530129,"h":1.2677874891,"l":1.2370260589,"c":1.2394967139,"v":0.776994,"t":1714136400}
+{"o":1.2394967139,"h":1.2525272481,"l":1.2224777418,"c":1.2475845736,"v":1.24693704,"t":1714140000}
+{"o":1.2475845736,"h":1.2603310205,"l":1.2429583168,"c":1.2544322265,"v":0.105414046,"t":1714143600}
+{"o":1.2544322265,"h":1.2626635776,"l":1.2487328043,"c":1.2590077316,"v":2.878013243,"t":1714147200}
+{"o":1.2590077316,"h":1.2597863064,"l":1.2454250192,"c":1.2479652752,"v":0.229476757,"t":1714150800}
+{"o":1.2479652752,"h":1.2507718304,"l":1.2415151122,"c":1.2417268563,"v":0.117996396,"t":1714154400}
+{"o":1.2417268563,"h":1.2521928028,"l":1.2405851765,"c":1.2521928028,"v":0.0,"t":1714158000}
+{"o":1.2521928028,"h":1.2563825163,"l":1.2441792467,"c":1.2528573059,"v":3.354774666,"t":1714161600}
+{"o":1.2528573059,"h":1.2637455604,"l":1.2490216425,"c":1.2552021062,"v":0.0,"t":1714165200}
+{"o":1.2552021062,"h":1.2902643975,"l":1.2538971506,"c":1.2854975877,"v":0.0,"t":1714168800}
+{"o":1.2854975877,"h":1.2968647107,"l":1.2786291156,"c":1.2862683585,"v":0.0,"t":1714172400}
+{"o":1.2862683585,"h":1.3139715382,"l":1.2770231428,"c":1.3003177188,"v":0.0,"t":1714176000}
+{"o":1.3003177188,"h":1.3543423982,"l":1.2990786264,"c":1.3251352514,"v":0.0,"t":1714179600}
+{"o":1.3251352514,"h":1.3293435335,"l":1.3054807723,"c":1.3214969389,"v":5.233623076,"t":1714183200}
+{"o":1.3214969389,"h":1.3249298399,"l":1.3067430323,"c":1.3122516861,"v":0.0,"t":1714186800}
+{"o":1.3122516861,"h":1.3137849164,"l":1.3033112383,"c":1.3058865569,"v":0.0,"t":1714190400}
+{"o":1.3058865569,"h":1.3200678973,"l":1.3043565461,"c":1.3141770125,"v":0.105548573,"t":1714194000}
+{"o":1.3141770125,"h":1.3214691671,"l":1.3068342563,"c":1.3152851607,"v":0.996847329,"t":1714197600}
+{"o":1.3152851607,"h":1.3168901989,"l":1.3061793251,"c":1.3144890975,"v":0.191908579,"t":1714201200}
+{"o":1.3144890975,"h":1.3194815391,"l":1.3080239699,"c":1.3161651193,"v":2.217014094,"t":1714204800}
+{"o":1.3161651193,"h":1.3196664896,"l":1.3087856074,"c":1.3154023017,"v":1.00430019,"t":1714208400}
+{"o":1.3154023017,"h":1.3215368014,"l":1.3117381628,"c":1.3189758093,"v":0.0,"t":1714212000}
+{"o":1.3189758093,"h":1.3251914248,"l":1.3106648615,"c":1.3168366093,"v":1.917014094,"t":1714215600}
+{"o":1.3168366093,"h":1.3191372389,"l":1.2993642319,"c":1.3034834138,"v":2.497013484,"t":1714219200}
+{"o":1.3034834138,"h":1.3069254039,"l":1.2783491704,"c":1.2887186283,"v":0.27170862,"t":1714222800}
+{"o":1.2887186283,"h":1.2990933535,"l":1.2797508363,"c":1.2949082061,"v":0.0,"t":1714226400}
+{"o":1.2949082061,"h":1.3043368142,"l":1.2886930018,"c":1.3002971433,"v":0.0,"t":1714230000}
+{"o":1.3002971433,"h":1.3020048848,"l":1.2895279715,"c":1.294553403,"v":0.265843167,"t":1714233600}
+{"o":1.294553403,"h":1.2979081261,"l":1.2565447509,"c":1.2634284614,"v":7.88286212,"t":1714237200}
+{"o":1.2634284614,"h":1.2818026294,"l":1.2555906996,"c":1.266761071,"v":50.195709885,"t":1714240800}
+{"o":1.266761071,"h":1.2712696301,"l":1.2571415446,"c":1.2578813713,"v":0.958507047,"t":1714244400}
+{"o":1.2578813713,"h":1.2704142657,"l":1.2499326225,"c":1.2674183319,"v":0.958507047,"t":1714248000}
+{"o":1.2674183319,"h":1.2786022738,"l":1.2646777044,"c":1.2735339727,"v":0.958507047,"t":1714251600}
+{"o":1.2735339727,"h":1.2786611673,"l":1.2695537024,"c":1.2727137453,"v":0.0,"t":1714255200}
+{"o":1.2727137453,"h":1.2729319231,"l":1.2607654475,"c":1.2660289905,"v":1.0064324,"t":1714258800}
+{"o":1.2660289905,"h":1.2714129851,"l":1.2584473052,"c":1.2611215877,"v":0.288064423,"t":1714262400}
+{"o":1.2611215877,"h":1.2659134523,"l":1.2483144073,"c":1.2502757715,"v":1.159793527,"t":1714266000}
+{"o":1.2502757715,"h":1.2556097855,"l":1.2209038186,"c":1.2421625988,"v":0.0,"t":1714269600}
+{"o":1.2421625988,"h":1.2496721584,"l":1.2358957872,"c":1.2444390088,"v":0.0,"t":1714273200}
+{"o":1.2444390088,"h":1.2563986043,"l":1.2424265649,"c":1.2513791028,"v":0.0,"t":1714276800}
+{"o":1.2513791028,"h":1.2569725243,"l":1.2392210918,"c":1.2469792315,"v":0.0,"t":1714280400}
+{"o":1.2469792315,"h":1.2517271586,"l":1.2422148862,"c":1.243894387,"v":0.0,"t":1714284000}
+{"o":1.243894387,"h":1.2489470118,"l":1.2386585254,"c":1.2469043801,"v":1.216536495,"t":1714287600}
+{"o":1.2469043801,"h":1.2577712114,"l":1.2421894807,"c":1.25469757,"v":1.066365476,"t":1714291200}
+{"o":1.25469757,"h":1.2599533321,"l":1.2490091191,"c":1.2569890634,"v":0.594556495,"t":1714294800}
+{"o":1.2569890634,"h":1.2664867723,"l":1.2538887546,"c":1.257846621,"v":0.0,"t":1714298400}
+{"o":1.257846621,"h":1.2702127752,"l":1.2558237511,"c":1.2673153465,"v":1.13118054,"t":1714302000}
+{"o":1.2673153465,"h":1.2696144807,"l":1.2609819416,"c":1.2626155818,"v":1.457735418,"t":1714305600}
+{"o":1.2626155818,"h":1.2669396839,"l":1.2519968621,"c":1.254860077,"v":0.0,"t":1714309200}
+{"o":1.254860077,"h":1.2633948729,"l":1.2539261317,"c":1.2589726752,"v":0.0,"t":1714312800}
+{"o":1.2589726752,"h":1.2623766438,"l":1.2544703126,"c":1.2607287947,"v":11.47674134,"t":1714316400}
+{"o":1.2607287947,"h":1.2620970957,"l":1.252330784,"c":1.2564364615,"v":0.592980802,"t":1714320000}
+{"o":1.2564364615,"h":1.2599857021,"l":1.2509329657,"c":1.2512879147,"v":0.327207982,"t":1714323600}
+{"o":1.2512879147,"h":1.2560709881,"l":1.242975693,"c":1.2443245278,"v":1.255678941,"t":1714327200}
+{"o":1.2443245278,"h":1.2595825018,"l":1.2430081575,"c":1.2584458091,"v":0.041985046,"t":1714330800}
+{"o":1.2584458091,"h":1.2693236302,"l":1.2565476297,"c":1.2620361384,"v":0.0,"t":1714334400}
+{"o":1.2620361384,"h":1.2674639341,"l":1.2593261745,"c":1.2663012556,"v":2.568595381,"t":1714338000}
+{"o":1.2663012556,"h":1.2936710853,"l":1.262807075,"c":1.2868510575,"v":0.0,"t":1714341600}
+{"o":1.2868510575,"h":1.3059428759,"l":1.2868087467,"c":1.2966098784,"v":0.019170049,"t":1714345200}
+{"o":1.2966098784,"h":1.3019359046,"l":1.2879605048,"c":1.2928968545,"v":0.0,"t":1714348800}
+{"o":1.2928968545,"h":1.3002247118,"l":1.2873015553,"c":1.2907904686,"v":6.502912997,"t":1714352400}
+{"o":1.2907904686,"h":1.3168762469,"l":1.2887355902,"c":1.3119659154,"v":0.0,"t":1714356000}
+{"o":1.3119659154,"h":1.3278866441,"l":1.3092493165,"c":1.3253555551,"v":0.239701118,"t":1714359600}
+{"o":1.3253555551,"h":1.3310831221,"l":1.310305382,"c":1.313722403,"v":0.299477346,"t":1714363200}
+{"o":1.313722403,"h":1.3206001499,"l":1.3073224515,"c":1.3086338035,"v":3.300006164,"t":1714366800}
+{"o":1.3086338035,"h":1.334002433,"l":1.3080692594,"c":1.3257882978,"v":2.552162898,"t":1714370400}
+{"o":1.3257882978,"h":1.3312215226,"l":1.3213048858,"c":1.3257344901,"v":5.921366317,"t":1714374000}
+{"o":1.3257344901,"h":1.3378150373,"l":1.3227132696,"c":1.3264690069,"v":1.062504773,"t":1714377600}
+{"o":1.3264690069,"h":1.3300397473,"l":1.3147073683,"c":1.3199348401,"v":1.05567739,"t":1714381200}
+{"o":1.3199348401,"h":1.3278331208,"l":1.3082303246,"c":1.3225258799,"v":0.0,"t":1714384800}
+{"o":1.3225258799,"h":1.3325520742,"l":1.3200059799,"c":1.3282868479,"v":0.09590426,"t":1714388400}
+{"o":1.3282868479,"h":1.3359723327,"l":1.3153135112,"c":1.3157699849,"v":0.095885163,"t":1714392000}
+{"o":1.3157699849,"h":1.334403386,"l":1.3088600115,"c":1.3272944823,"v":0.239751046,"t":1714395600}
+{"o":1.3272944823,"h":1.331274926,"l":1.3016638128,"c":1.3088710695,"v":0.0,"t":1714399200}
+{"o":1.3088710695,"h":1.3188188206,"l":1.3041600065,"c":1.3101030129,"v":0.958974599,"t":1714402800}
+{"o":1.3101030129,"h":1.3414858423,"l":1.3086830456,"c":1.3380499206,"v":99.060684321,"t":1714406400}
+{"o":1.3380499206,"h":1.3408179878,"l":1.3153859708,"c":1.3243408893,"v":149.78885711,"t":1714410000}
+{"o":1.3243408893,"h":1.3389898763,"l":1.3235305374,"c":1.3302366028,"v":125.349817082,"t":1714413600}
+{"o":1.3302366028,"h":1.3394501675,"l":1.3217863768,"c":1.325873658,"v":93.435394695,"t":1714417200}
+{"o":1.325873658,"h":1.3318538681,"l":1.3183467654,"c":1.3258486697,"v":136.250791873,"t":1714420800}
+{"o":1.3258486697,"h":1.3354199477,"l":1.3218520038,"c":1.3260078627,"v":71.65929395,"t":1714424400}
+{"o":1.3260078627,"h":1.3281936927,"l":1.0486711413,"c":1.0523598894,"v":89.476259195,"t":1714428000}
+{"o":1.0523598894,"h":1.0603323434,"l":1.0435657232,"c":1.0509561651,"v":105.265412329,"t":1714431600}
+{"o":1.0509561651,"h":1.0577377972,"l":1.032211911,"c":1.037411477,"v":120.954894174,"t":1714435200}
+{"o":1.037411477,"h":1.0726316798,"l":1.0358967522,"c":1.0723183519,"v":173.958197314,"t":1714438800}
+{"o":1.0723183519,"h":1.1075132046,"l":1.0413471001,"c":1.0447219728,"v":142.827124883,"t":1714442400}
+{"o":1.0447219728,"h":1.0526166949,"l":1.0428372088,"c":1.0503499917,"v":138.15859459,"t":1714446000}
+{"o":1.0503499917,"h":1.0810358629,"l":1.0337546716,"c":1.0433826584,"v":120.180399151,"t":1714449600}
+{"o":1.0433826584,"h":1.0754417365,"l":1.040162739,"c":1.0488582332,"v":64.82527869,"t":1714453200}
+{"o":1.0488582332,"h":1.0537279215,"l":1.0391912818,"c":1.0429525044,"v":79.326795573,"t":1714456800}
+{"o":1.0429525044,"h":1.1492340168,"l":1.0403202047,"c":1.0512609932,"v":85.283570517,"t":1714460400}
+{"o":1.0512609932,"h":1.0900417936,"l":1.0471583017,"c":1.0844366785,"v":96.285802019,"t":1714464000}
+{"o":1.0844366785,"h":1.1081675573,"l":1.0407844404,"c":1.0536300308,"v":1087.251258285,"t":1714467600}
+{"o":1.0536300308,"h":1.0590598175,"l":1.048515842,"c":1.0538379641,"v":94.510448465,"t":1714471200}
+{"o":1.0538379641,"h":1.069351229,"l":1.053698752,"c":1.0646883839,"v":74.603106324,"t":1714474800}
+{"o":1.0646883839,"h":1.0811024371,"l":1.0598917082,"c":1.0625664235,"v":171.80370404,"t":1714478400}
+{"o":1.0625664235,"h":1.0949997338,"l":1.0339558433,"c":1.0917697804,"v":69.794672863,"t":1714482000}
+{"o":1.0917697804,"h":1.1027154323,"l":1.0218713003,"c":1.0447833665,"v":105.497045623,"t":1714485600}
+{"o":1.0447833665,"h":1.0668570795,"l":1.0290549571,"c":1.0434075016,"v":122.104127058,"t":1714489200}
+{"o":1.0434075016,"h":1.0830782765,"l":1.0197969454,"c":1.0445635606,"v":74.002601253,"t":1714492800}
+{"o":1.0445635606,"h":1.0603936063,"l":1.036495566,"c":1.0474272438,"v":62.490579475,"t":1714496400}
+{"o":1.0474272438,"h":1.0580173192,"l":1.0420012083,"c":1.051782415,"v":39.229951141,"t":1714500000}
+{"o":1.051782415,"h":1.0778814225,"l":1.0460413752,"c":1.0630989655,"v":49.577421057,"t":1714503600}
+{"o":1.0630989655,"h":1.0895722138,"l":1.0370912677,"c":1.0514520146,"v":63.33060128,"t":1714507200}
+{"o":1.0514520146,"h":1.0773307332,"l":1.0380964178,"c":1.0495750612,"v":39.940009136,"t":1714510800}
+{"o":1.0495750612,"h":1.0503642483,"l":1.0241584205,"c":1.0355184523,"v":31.516240849,"t":1714514400}
+{"o":1.0355184523,"h":1.044518205,"l":1.0316973095,"c":1.0407012168,"v":31.831651041,"t":1714518000}
+{"o":1.0407012168,"h":1.0589132519,"l":1.0358535383,"c":1.054226541,"v":73.259652758,"t":1714521600}
+{"o":1.054226541,"h":1.0602193468,"l":1.0307830984,"c":1.0355647362,"v":31.256391629,"t":1714525200}
+{"o":1.0355647362,"h":1.0613394859,"l":1.0329831944,"c":1.0504150986,"v":57.973422306,"t":1714528800}
+{"o":1.0504150986,"h":1.0540080305,"l":1.0381201013,"c":1.0415080584,"v":57.505890512,"t":1714532400}
+{"o":1.0415080584,"h":1.0723131973,"l":1.0353762644,"c":1.0524348752,"v":33.49491154,"t":1714536000}
+{"o":1.0524348752,"h":1.0627382194,"l":1.0272883728,"c":1.0399659444,"v":34.861993499,"t":1714539600}
+{"o":1.0399659444,"h":1.0619177274,"l":1.0368712679,"c":1.0587165278,"v":51.342826621,"t":1714543200}
+{"o":1.0587165278,"h":1.1200680055,"l":1.0539382117,"c":1.0794751078,"v":144.013259207,"t":1714546800}
+{"o":1.0794751078,"h":1.0953702298,"l":1.071745577,"c":1.0746155832,"v":54.611673411,"t":1714550400}
+{"o":1.0746155832,"h":1.079278032,"l":1.0615860634,"c":1.0777802835,"v":43.861824727,"t":1714554000}
+{"o":1.0777802835,"h":1.081763043,"l":1.0665740672,"c":1.0693194134,"v":28.685402433,"t":1714557600}
+{"o":1.0693194134,"h":1.0729301765,"l":1.0573067066,"c":1.0585123793,"v":39.041896195,"t":1714561200}
+{"o":1.0585123793,"h":1.1130233498,"l":1.0360821893,"c":1.0463276239,"v":122.066078641,"t":1714564800}
+{"o":1.0463276239,"h":1.061526585,"l":1.0436021077,"c":1.0501018543,"v":41.031706539,"t":1714568400}
+{"o":1.0501018543,"h":1.059878635,"l":1.0443062577,"c":1.0496595782,"v":26.960525383,"t":1714572000}
+{"o":1.0496595782,"h":1.0680959524,"l":1.0485713804,"c":1.0515581967,"v":44.691524473,"t":1714575600}
+{"o":1.0515581967,"h":1.0577270436,"l":1.0240791151,"c":1.0419052514,"v":32.85932288,"t":1714579200}
+{"o":1.0419052514,"h":1.0479037776,"l":1.0158704,"c":1.0225141818,"v":40.38320729,"t":1714582800}
+{"o":1.0225141818,"h":1.0256729929,"l":0.9536300092,"c":0.9680880923,"v":31.283061401,"t":1714586400}
+{"o":0.9680880923,"h":1.0074845099,"l":0.9579794417,"c":0.9996287197,"v":36.161971335,"t":1714590000}
+{"o":0.9996287197,"h":1.0067832059,"l":0.9734825572,"c":0.9836348241,"v":75.200082024,"t":1714593600}
+{"o":0.9836348241,"h":0.9900523808,"l":0.9639003939,"c":0.9725967724,"v":27.854236122,"t":1714597200}
+{"o":0.9725967724,"h":0.9783461006,"l":0.9642636981,"c":0.9726185789,"v":47.501678041,"t":1714600800}
+{"o":0.9726185789,"h":0.9758709222,"l":0.959766707,"c":0.9632760175,"v":17.660349685,"t":1714604400}
+{"o":0.9632760175,"h":0.9891046442,"l":0.9606371267,"c":0.9866617508,"v":36.221071579,"t":1714608000}
+{"o":0.9866617508,"h":1.0049051912,"l":0.9821548753,"c":1.0000420496,"v":28.288454345,"t":1714611600}
+{"o":1.0000420496,"h":1.007804837,"l":0.9932537103,"c":1.0005984109,"v":25.378026006,"t":1714615200}
+{"o":1.0005984109,"h":1.0019271647,"l":0.9898276578,"c":0.9970967247,"v":27.061302882,"t":1714618800}
+{"o":0.9970967247,"h":1.0046429959,"l":0.9890262255,"c":1.0002928958,"v":35.275828694,"t":1714622400}
+{"o":1.0002928958,"h":1.0113718439,"l":0.9990032237,"c":1.000967712,"v":14.915569363,"t":1714626000}
+{"o":1.000967712,"h":1.0027883998,"l":0.9943167415,"c":0.9991292232,"v":21.895296141,"t":1714629600}
+{"o":0.9991292232,"h":1.0890453519,"l":0.9719326302,"c":1.0552664026,"v":29.068720666,"t":1714633200}
+{"o":1.0552664026,"h":1.0613393026,"l":1.0348841778,"c":1.0435224926,"v":76.611876703,"t":1714636800}
+{"o":1.0435224926,"h":1.0507344256,"l":1.039699428,"c":1.0412310846,"v":15.655923829,"t":1714640400}
+{"o":1.0412310846,"h":1.0480184085,"l":1.0273474849,"c":1.0345219963,"v":12.369720049,"t":1714644000}
+{"o":1.0345219963,"h":1.0358628318,"l":0.9995674643,"c":1.0032000124,"v":13.285580099,"t":1714647600}
+{"o":1.0032000124,"h":1.0170636312,"l":1.0001346948,"c":1.0155152534,"v":27.096127195,"t":1714651200}
+{"o":1.0155152534,"h":1.0498551702,"l":1.0110577788,"c":1.0470783825,"v":508.784630242,"t":1714654800}
+{"o":1.0470783825,"h":1.0528684256,"l":1.0209599848,"c":1.0252981172,"v":44.345889222,"t":1714658400}
+{"o":1.0252981172,"h":1.0284892246,"l":1.0122388633,"c":1.0223911876,"v":31.326521557,"t":1714662000}
+{"o":1.0223911876,"h":1.0323678802,"l":1.0209634977,"c":1.0323250523,"v":38.270891346,"t":1714665600}
+{"o":1.0323250523,"h":1.0340777434,"l":1.0169297493,"c":1.0226875964,"v":23.630344733,"t":1714669200}
+{"o":1.0226875964,"h":1.0508241246,"l":1.0185828907,"c":1.0495622648,"v":13.641150244,"t":1714672800}
+{"o":1.0495622648,"h":1.0568550952,"l":1.0344589058,"c":1.0362569078,"v":14.926951541,"t":1714676400}
+{"o":1.0362569078,"h":1.0756369354,"l":1.0313170284,"c":1.0505262606,"v":11.555501837,"t":1714680000}
+{"o":1.0505262606,"h":1.0786313488,"l":1.030756589,"c":1.0367575988,"v":97.420935205,"t":1714683600}
+{"o":1.0367575988,"h":1.0601552807,"l":1.0212048965,"c":1.0528197814,"v":40.303806603,"t":1714687200}
+{"o":1.0528197814,"h":1.0630543278,"l":1.0494360317,"c":1.0624988863,"v":20.173801349,"t":1714690800}
+{"o":1.0624988863,"h":1.0695786211,"l":1.0504086391,"c":1.0602978573,"v":38.770099915,"t":1714694400}
+{"o":1.0602978573,"h":1.0686439205,"l":1.0349472649,"c":1.054107438,"v":14.179037875,"t":1714698000}
+{"o":1.054107438,"h":1.0572949079,"l":1.0375687243,"c":1.0527761779,"v":13.526667074,"t":1714701600}
+{"o":1.0527761779,"h":1.0532024273,"l":1.039263446,"c":1.0435279939,"v":26.135695139,"t":1714705200}
+{"o":1.0435279939,"h":1.0524395007,"l":1.038859189,"c":1.0502797182,"v":24.144994387,"t":1714708800}
+{"o":1.0502797182,"h":1.0586975712,"l":1.0438568456,"c":1.0558792876,"v":10.229796384,"t":1714712400}
+{"o":1.0558792876,"h":1.0641796621,"l":1.0537051184,"c":1.0616458363,"v":37.095480475,"t":1714716000}
+{"o":1.0616458363,"h":1.1815779655,"l":1.0271966654,"c":1.0425293935,"v":25.866310481,"t":1714719600}
+{"o":1.0425293935,"h":1.046645876,"l":1.0316215318,"c":1.0411878402,"v":14.69989368,"t":1714723200}
+{"o":1.0411878402,"h":1.0451011014,"l":1.0282634303,"c":1.0326805088,"v":76.559116865,"t":1714726800}
+{"o":1.0326805088,"h":1.0504966133,"l":1.0297175806,"c":1.0427583078,"v":14.915836376,"t":1714730400}
+{"o":1.0427583078,"h":1.0525496544,"l":1.041221089,"c":1.0455081766,"v":23.710515962,"t":1714734000}
+{"o":1.0455081766,"h":1.0487472397,"l":1.0035836945,"c":1.0079093675,"v":19.581781707,"t":1714737600}
+{"o":1.0079093675,"h":1.013401841,"l":0.9935740602,"c":1.0009509421,"v":20.073199788,"t":1714741200}
+{"o":1.0009509421,"h":1.0712758656,"l":0.9943730128,"c":1.0446222529,"v":11.398168408,"t":1714744800}
+{"o":1.0446222529,"h":1.0576807088,"l":1.04073048,"c":1.0489648688,"v":66.306713994,"t":1714748400}
+{"o":1.0489648688,"h":1.0529562408,"l":1.0408032718,"c":1.0512018666,"v":17.299460684,"t":1714752000}
+{"o":1.0512018666,"h":1.0551061027,"l":1.0454635326,"c":1.0475371125,"v":13.215914999,"t":1714755600}
+{"o":1.0475371125,"h":1.0529319017,"l":1.0424052336,"c":1.0509384925,"v":55.202703989,"t":1714759200}
+{"o":1.0509384925,"h":1.0560215119,"l":1.0427516159,"c":1.0429135678,"v":3.270372086,"t":1714762800}
+{"o":1.0429135678,"h":1.0465084056,"l":1.0268034486,"c":1.0358641024,"v":1.615207432,"t":1714766400}
+{"o":1.0358641024,"h":1.045111802,"l":1.0313527797,"c":1.0406737905,"v":37.593654048,"t":1714770000}
+{"o":1.0406737905,"h":1.0425705835,"l":1.0346649028,"c":1.038253101,"v":36.393854891,"t":1714773600}
+{"o":1.038253101,"h":1.0397139715,"l":1.0267292826,"c":1.0361441045,"v":35.71900598,"t":1714777200}
+{"o":1.0361441045,"h":1.0381931835,"l":1.0272580599,"c":1.0321985866,"v":20.200866251,"t":1714780800}
+{"o":1.0321985866,"h":1.0790905926,"l":1.0281448067,"c":1.0490077125,"v":12.489999489,"t":1714784400}
+{"o":1.0490077125,"h":1.0580247063,"l":1.0447114913,"c":1.0477254104,"v":50.568208101,"t":1714788000}
+{"o":1.0477254104,"h":1.0490929975,"l":1.0399306361,"c":1.0431284827,"v":39.77391788,"t":1714791600}
+{"o":1.0431284827,"h":1.0444248024,"l":1.0279922596,"c":1.0343217852,"v":25.79956739,"t":1714795200}
+{"o":1.0343217852,"h":1.0438331438,"l":1.0324837518,"c":1.0369326873,"v":32.160669947,"t":1714798800}
+{"o":1.0369326873,"h":1.0452887467,"l":1.0345298463,"c":1.0444458839,"v":35.672638871,"t":1714802400}
+{"o":1.0444458839,"h":1.0475008792,"l":1.0410797211,"c":1.0453620092,"v":33.091044049,"t":1714806000}
+{"o":1.0453620092,"h":1.0464930396,"l":1.0357599258,"c":1.0379453948,"v":35.135657336,"t":1714809600}
+{"o":1.0379453948,"h":1.042424654,"l":1.0357094085,"c":1.0381854664,"v":25.901028477,"t":1714813200}
+{"o":1.0381854664,"h":1.0425681423,"l":1.0092985595,"c":1.0111621694,"v":49.997490926,"t":1714816800}
+{"o":1.0111621694,"h":1.030719454,"l":1.0094669284,"c":1.0277278175,"v":39.964930124,"t":1714820400}
+{"o":1.0277278175,"h":1.0303087706,"l":1.0163422518,"c":1.016420097,"v":29.571112755,"t":1714824000}
+{"o":1.016420097,"h":1.0327559783,"l":1.0145809042,"c":1.0244376893,"v":191.07264622,"t":1714827600}
+{"o":1.0244376893,"h":1.0318216238,"l":1.009978944,"c":1.0262424382,"v":41.26619929,"t":1714831200}
+{"o":1.0262424382,"h":1.0344321899,"l":1.0233767625,"c":1.0291276344,"v":189.103583536,"t":1714834800}
+{"o":1.0291276344,"h":1.0362426936,"l":1.0239410854,"c":1.0252614035,"v":21.304480185,"t":1714838400}
+{"o":1.0252614035,"h":1.0751124241,"l":1.0241666758,"c":1.0479078113,"v":26.319500948,"t":1714842000}
+{"o":1.0479078113,"h":1.0521939056,"l":1.0396809999,"c":1.0443081323,"v":26.336442548,"t":1714845600}
+{"o":1.0443081323,"h":1.0464415757,"l":1.0388388739,"c":1.0399177172,"v":107.997738989,"t":1714849200}
+{"o":1.0399177172,"h":1.0467591356,"l":1.0365517621,"c":1.0448923017,"v":10.841124671,"t":1714852800}
+{"o":1.0448923017,"h":1.0543759692,"l":1.0398021174,"c":1.0496487204,"v":11.872871609,"t":1714856400}
+{"o":1.0496487204,"h":1.0545848192,"l":1.0470016371,"c":1.0532647296,"v":14.645208917,"t":1714860000}
+{"o":1.0532647296,"h":1.0544845028,"l":1.0488626238,"c":1.0525981075,"v":7.266685165,"t":1714863600}
+{"o":1.0525981075,"h":1.0652641531,"l":1.0441962566,"c":1.0594156988,"v":35.616826045,"t":1714867200}
+{"o":1.0594156988,"h":1.0814067919,"l":1.0293926908,"c":1.0359970672,"v":15.140747201,"t":1714870800}
+{"o":1.0359970672,"h":1.0374890039,"l":1.0288336325,"c":1.0365424869,"v":16.299527447,"t":1714874400}
+{"o":1.0365424869,"h":1.0446463633,"l":1.0347864546,"c":1.035810394,"v":21.305772857,"t":1714878000}
+{"o":1.035810394,"h":1.1317163583,"l":1.0333701706,"c":1.0487811499,"v":68.985254691,"t":1714881600}
+{"o":1.0487811499,"h":1.0546974209,"l":1.0393891121,"c":1.052234224,"v":38.705548739,"t":1714885200}
+{"o":1.052234224,"h":1.0553478188,"l":1.0461610574,"c":1.0518325866,"v":44.648046387,"t":1714888800}
+{"o":1.0518325866,"h":1.0536661739,"l":1.0403944485,"c":1.0441223263,"v":44.295153752,"t":1714892400}
+{"o":1.0441223263,"h":1.0469916793,"l":1.036353297,"c":1.0424721051,"v":21.959663699,"t":1714896000}
+{"o":1.0424721051,"h":1.0483807542,"l":1.0399800291,"c":1.042080354,"v":15.457605524,"t":1714899600}
+{"o":1.042080354,"h":1.0463217362,"l":1.0387284442,"c":1.0398364464,"v":30.525050794,"t":1714903200}
+{"o":1.0398364464,"h":1.0430757762,"l":1.0346440766,"c":1.0358459414,"v":42.98070898,"t":1714906800}
+{"o":1.0358459414,"h":1.0424662987,"l":1.0338224038,"c":1.0409776665,"v":33.670316661,"t":1714910400}
+{"o":1.0409776665,"h":1.0451969549,"l":1.030302096,"c":1.0339444998,"v":66.563499013,"t":1714914000}
+{"o":1.0339444998,"h":1.0417582287,"l":1.0260131479,"c":1.0273925041,"v":131.357378452,"t":1714917600}
+{"o":1.0273925041,"h":1.0831875906,"l":1.026292308,"c":1.0418808488,"v":44.422188966,"t":1714921200}
+{"o":1.0418808488,"h":1.0485952589,"l":1.0390699709,"c":1.0439781212,"v":101.340692044,"t":1714924800}
+{"o":1.0439781212,"h":1.0762917894,"l":1.0367616504,"c":1.0532004582,"v":73.448183092,"t":1714928400}
+{"o":1.0532004582,"h":1.0608481792,"l":1.0515519901,"c":1.058094876,"v":18.5734308,"t":1714932000}
+{"o":1.058094876,"h":1.0612993446,"l":1.0535206478,"c":1.0582287486,"v":87.738144474,"t":1714935600}
+{"o":1.0582287486,"h":1.0669158035,"l":1.057992996,"c":1.062618965,"v":37.722364623,"t":1714939200}
+{"o":1.062618965,"h":1.0681012638,"l":1.0606720027,"c":1.0615178682,"v":31.091923443,"t":1714942800}
+{"o":1.0615178682,"h":1.0683465754,"l":1.0607965188,"c":1.0642405733,"v":78.863330139,"t":1714946400}
+{"o":1.0642405733,"h":1.0653508494,"l":1.0562627041,"c":1.0605789635,"v":104.455291964,"t":1714950000}
+{"o":1.0605789635,"h":1.0794395646,"l":1.0376951261,"c":1.0467008453,"v":102.040538335,"t":1714953600}
+{"o":1.0467008453,"h":1.0501783384,"l":1.0387548478,"c":1.0483071203,"v":91.612168943,"t":1714957200}
+{"o":1.0483071203,"h":1.054221616,"l":1.0415703677,"c":1.0528695865,"v":54.9677122,"t":1714960800}
+{"o":1.0528695865,"h":1.0582154939,"l":1.0497173226,"c":1.0515790004,"v":54.183395391,"t":1714964400}
+{"o":1.0515790004,"h":1.0545024131,"l":1.0216580675,"c":1.0251361693,"v":130.783080215,"t":1714968000}
+{"o":1.0251361693,"h":1.0298256689,"l":1.0177085329,"c":1.0197843774,"v":33.383672955,"t":1714971600}
+{"o":1.0197843774,"h":1.0220151626,"l":1.0054553222,"c":1.0190955943,"v":14.190207057,"t":1714975200}
+{"o":1.0190955943,"h":1.026692586,"l":1.0136595104,"c":1.0199868275,"v":57.413201852,"t":1714978800}
+{"o":1.0199868275,"h":1.0199868275,"l":0.9805159566,"c":0.9821447694,"v":39.502745489,"t":1714982400}
+{"o":0.9821447694,"h":0.9828660869,"l":0.9691883666,"c":0.9706059011,"v":23.506441363,"t":1714986000}
+{"o":0.9706059011,"h":1.0465799956,"l":0.9664738082,"c":1.0406629085,"v":65.445095946,"t":1714989600}
+{"o":1.0406629085,"h":1.0414482499,"l":1.0262587648,"c":1.0308197914,"v":20.124301746,"t":1714993200}
+{"o":1.0308197914,"h":1.0597725777,"l":1.0271333877,"c":1.0512679993,"v":26.994214326,"t":1714996800}
+{"o":1.0512679993,"h":1.0545769492,"l":1.026142899,"c":1.0318725235,"v":117.456667078,"t":1715000400}
+{"o":1.0318725235,"h":1.064210555,"l":1.0152231074,"c":1.0629423691,"v":35.883019476,"t":1715004000}
+{"o":1.0629423691,"h":1.0749890137,"l":1.0498706628,"c":1.0543604809,"v":127.576734907,"t":1715007600}
+{"o":1.0543604809,"h":1.0728298045,"l":1.0522652599,"c":1.0698352699,"v":35.503981144,"t":1715011200}
+{"o":1.0698352699,"h":1.0819707039,"l":1.0581189037,"c":1.0723355351,"v":205.844898741,"t":1715014800}
+{"o":1.0723355351,"h":1.0737190523,"l":1.0579786431,"c":1.0607673236,"v":1027.716085637,"t":1715018400}
+{"o":1.0607673236,"h":1.074481652,"l":1.0577067829,"c":1.0579743748,"v":91.671123573,"t":1715022000}
+{"o":1.0579743748,"h":1.0628472476,"l":1.0455504981,"c":1.0504140666,"v":101.394668354,"t":1715025600}
+{"o":1.0504140666,"h":1.0529078761,"l":1.0417500571,"c":1.043051129,"v":94.300783871,"t":1715029200}
+{"o":1.043051129,"h":1.0525246317,"l":1.0425640765,"c":1.0495344395,"v":25.388994076,"t":1715032800}
+{"o":1.0495344395,"h":1.0640214226,"l":1.0495344395,"c":1.0616738851,"v":32.827778146,"t":1715036400}
+{"o":1.0616738851,"h":1.0678082322,"l":1.0493202771,"c":1.0569229027,"v":38.25363991,"t":1715040000}
+{"o":1.0569229027,"h":1.0589411581,"l":1.0231382317,"c":1.030219577,"v":11.319739181,"t":1715043600}
+{"o":1.030219577,"h":1.0404703222,"l":1.0268958496,"c":1.0347476179,"v":14.11941652,"t":1715047200}
+{"o":1.0347476179,"h":1.0734465046,"l":1.0340939844,"c":1.0542298709,"v":12.10283168,"t":1715050800}
+{"o":1.0542298709,"h":1.0552398125,"l":1.0411570015,"c":1.0467024315,"v":12.082282565,"t":1715054400}
+{"o":1.0467024315,"h":1.0540608447,"l":1.0412104327,"c":1.0468344391,"v":54.32174336,"t":1715058000}
+{"o":1.0468344391,"h":1.0596243543,"l":1.0435061338,"c":1.0517873204,"v":75.266619155,"t":1715061600}
+{"o":1.0517873204,"h":1.0563714861,"l":1.0381902692,"c":1.0455257169,"v":40.063915899,"t":1715065200}
+{"o":1.0455257169,"h":1.0480576331,"l":1.0212812614,"c":1.0249716409,"v":19.261624306,"t":1715068800}
+{"o":1.0249716409,"h":1.0316509826,"l":1.0182828956,"c":1.0310626762,"v":40.742305346,"t":1715072400}
+{"o":1.0310626762,"h":1.0410375078,"l":1.0278698077,"c":1.0343242045,"v":31.245784426,"t":1715076000}
+{"o":1.0343242045,"h":1.0482641307,"l":1.0325282036,"c":1.0473599866,"v":25.657496226,"t":1715079600}
+{"o":1.0473599866,"h":1.0904818466,"l":1.0415812805,"c":1.0549003034,"v":37.459810072,"t":1715083200}
+{"o":1.0549003034,"h":1.0732207032,"l":1.0528735008,"c":1.0690850571,"v":64.992180226,"t":1715086800}
+{"o":1.0690850571,"h":1.0768777282,"l":1.0514096846,"c":1.0523905514,"v":38.795684391,"t":1715090400}
+{"o":1.0523905514,"h":1.0629886133,"l":1.0288199122,"c":1.0450774546,"v":102.193812174,"t":1715094000}
+{"o":1.0450774546,"h":1.0526777776,"l":1.0397200509,"c":1.0421631157,"v":37.541965,"t":1715097600}
+{"o":1.0421631157,"h":1.0586154854,"l":1.0419151195,"c":1.054732541,"v":27.50009755,"t":1715101200}
+{"o":1.054732541,"h":1.0729325037,"l":1.0262290599,"c":1.0383795073,"v":43.391224233,"t":1715104800}
+{"o":1.0383795073,"h":1.0452836995,"l":1.0374973973,"c":1.0420852275,"v":47.278030389,"t":1715108400}
+{"o":1.0420852275,"h":1.0445638715,"l":1.0337466614,"c":1.0408274047,"v":40.590092445,"t":1715112000}
+{"o":1.0408274047,"h":1.052222331,"l":1.0348688048,"c":1.0436121452,"v":115.193521083,"t":1715115600}
+{"o":1.0436121452,"h":1.052979906,"l":1.0411955744,"c":1.0506129124,"v":47.764242912,"t":1715119200}
+{"o":1.0506129124,"h":1.0656138675,"l":1.0307217924,"c":1.0455643015,"v":30.141422722,"t":1715122800}
+{"o":1.0455643015,"h":1.0505901466,"l":1.0339644472,"c":1.0374265416,"v":16.158290204,"t":1715126400}
+{"o":1.0374265416,"h":1.0453985943,"l":1.035842037,"c":1.041701054,"v":29.353270168,"t":1715130000}
+{"o":1.041701054,"h":1.0425392637,"l":1.0317937262,"c":1.0368942157,"v":48.136635202,"t":1715133600}
+{"o":1.0368942157,"h":1.0439441867,"l":1.0339982984,"c":1.0351304673,"v":41.426665563,"t":1715137200}
+{"o":1.0351304673,"h":1.056313434,"l":1.0332187329,"c":1.0502701177,"v":22.102112855,"t":1715140800}
+{"o":1.0502701177,"h":1.0576623242,"l":1.0458467244,"c":1.0514550206,"v":34.29105034,"t":1715144400}
+{"o":1.0514550206,"h":1.0618060768,"l":1.0435694174,"c":1.0487555832,"v":32.839697651,"t":1715148000}
+{"o":1.0487555832,"h":1.0612428004,"l":1.0435337579,"c":1.0567212378,"v":26.579097893,"t":1715151600}
+{"o":1.0567212378,"h":1.0643966644,"l":1.0525113083,"c":1.05591059,"v":37.804584087,"t":1715155200}
+{"o":1.05591059,"h":1.0692778115,"l":1.0547165701,"c":1.060658643,"v":73.32845427,"t":1715158800}
+{"o":1.060658643,"h":1.0632116517,"l":1.0539180197,"c":1.0554214599,"v":26.837191515,"t":1715162400}
+{"o":1.0554214599,"h":1.0684546658,"l":1.0536014432,"c":1.0650241863,"v":15.333535497,"t":1715166000}
+{"o":1.0650241863,"h":1.071504605,"l":1.0583002721,"c":1.0623167946,"v":158.536380882,"t":1715169600}
+{"o":1.0623167946,"h":1.068736369,"l":1.0471727825,"c":1.0475124137,"v":24.290039995,"t":1715173200}
+{"o":1.0475124137,"h":1.053159671,"l":1.039160896,"c":1.047005812,"v":31.363238618,"t":1715176800}
+{"o":1.047005812,"h":1.0682978559,"l":1.0440789866,"c":1.061715437,"v":63.599896193,"t":1715180400}
+{"o":1.061715437,"h":1.0702136947,"l":1.0594970958,"c":1.0595247609,"v":22.987469836,"t":1715184000}
+{"o":1.0595247609,"h":1.0603861625,"l":1.0531341605,"c":1.0569001076,"v":29.456887986,"t":1715187600}
+{"o":1.0569001076,"h":1.0581342461,"l":1.0378513789,"c":1.0529039646,"v":29.077279967,"t":1715191200}
+{"o":1.0529039646,"h":1.067877251,"l":1.0479063478,"c":1.0630914123,"v":10.414472979,"t":1715194800}
+{"o":1.0630914123,"h":1.1097682981,"l":1.0602004611,"c":1.0970686542,"v":6.971778678,"t":1715198400}
+{"o":1.0970686542,"h":1.1054176964,"l":1.0881957323,"c":1.095971547,"v":29.377262861,"t":1715202000}
+{"o":1.095971547,"h":1.1003376629,"l":1.0868730701,"c":1.0935863865,"v":9.499828652,"t":1715205600}
+{"o":1.0935863865,"h":1.097165208,"l":1.0843442002,"c":1.0886200614,"v":83.11915053,"t":1715209200}
+{"o":1.0886200614,"h":1.090420587,"l":1.0763704872,"c":1.0795463308,"v":34.318665321,"t":1715212800}
+{"o":1.0795463308,"h":1.0808150521,"l":1.071238622,"c":1.0722334572,"v":41.861118181,"t":1715216400}
+{"o":1.0722334572,"h":1.0779366548,"l":1.0677504684,"c":1.0733249175,"v":41.770630991,"t":1715220000}
+{"o":1.0733249175,"h":1.0810436938,"l":1.0696721067,"c":1.0740739197,"v":18.720011294,"t":1715223600}
+{"o":1.0740739197,"h":1.077699696,"l":1.0687877933,"c":1.0761031121,"v":677.855027299,"t":1715227200}
+{"o":1.0761031121,"h":1.0772329424,"l":1.0258270136,"c":1.0297919254,"v":45.254892139,"t":1715230800}
+{"o":1.0297919254,"h":1.0305925146,"l":1.0204206394,"c":1.0269253944,"v":21.828005592,"t":1715234400}
+{"o":1.0269253944,"h":1.0429418669,"l":1.0233478285,"c":1.0394215464,"v":38.363708454,"t":1715238000}
+{"o":1.0394215464,"h":1.0416893375,"l":1.0340308243,"c":1.0350333521,"v":5.462370994,"t":1715241600}
+{"o":1.0350333521,"h":1.0498495796,"l":1.0334459705,"c":1.0419254678,"v":24.447456466,"t":1715245200}
+{"o":1.0419254678,"h":1.0574721914,"l":1.0411230066,"c":1.0563902851,"v":59.27673837,"t":1715248800}
+{"o":1.0563902851,"h":1.0610343053,"l":1.0392217441,"c":1.0453929502,"v":44.905971523,"t":1715252400}
+{"o":1.0453929502,"h":1.0456398519,"l":1.0334674105,"c":1.0347775901,"v":63.590171234,"t":1715256000}
+{"o":1.0347775901,"h":1.0821961186,"l":1.0312387099,"c":1.0718619957,"v":72.857074946,"t":1715259600}
+{"o":1.0718619957,"h":1.0747291161,"l":1.0573705172,"c":1.0573705172,"v":46.449802974,"t":1715263200}
+{"o":1.0573705172,"h":1.0607639665,"l":1.0354801965,"c":1.0460355315,"v":34.734381908,"t":1715266800}
+{"o":1.0460355315,"h":1.0483811531,"l":1.0260195704,"c":1.0437933192,"v":23.47557938,"t":1715270400}
+{"o":1.0437933192,"h":1.0503689276,"l":1.0349835127,"c":1.0434688654,"v":20.910412903,"t":1715274000}
+{"o":1.0434688654,"h":1.0456003096,"l":1.0353792205,"c":1.0364171335,"v":16.312528354,"t":1715277600}
+{"o":1.0364171335,"h":1.0366858889,"l":1.0134731108,"c":1.0137490462,"v":14.75874342,"t":1715281200}
+{"o":1.0137490462,"h":1.0795567794,"l":1.0097696365,"c":1.0514862542,"v":10.958957132,"t":1715284800}
+{"o":1.0514862542,"h":1.0564775906,"l":1.0473093868,"c":1.0503132725,"v":10.20511284,"t":1715288400}
+{"o":1.0503132725,"h":1.0524738894,"l":1.0203000567,"c":1.0226703908,"v":15.554726841,"t":1715292000}
+{"o":1.0226703908,"h":1.0352735929,"l":1.0208223931,"c":1.025789124,"v":35.313440199,"t":1715295600}
+{"o":1.025789124,"h":1.0470947024,"l":1.0206842642,"c":1.0420865152,"v":7.727974091,"t":1715299200}
+{"o":1.0420865152,"h":1.046764773,"l":1.0245806131,"c":1.0320143538,"v":18.756766648,"t":1715302800}
+{"o":1.0320143538,"h":1.0494464849,"l":1.0295857956,"c":1.0431437467,"v":14.75259226,"t":1715306400}
+{"o":1.0431437467,"h":1.0484680643,"l":1.0373023098,"c":1.04072003,"v":87.647324546,"t":1715310000}
+{"o":1.04072003,"h":1.0499173573,"l":1.0352961644,"c":1.0482057681,"v":19.15963501,"t":1715313600}
+{"o":1.0482057681,"h":1.0583636491,"l":1.0453542037,"c":1.0517298226,"v":11.228727257,"t":1715317200}
+{"o":1.0517298226,"h":1.0544021908,"l":1.0379359464,"c":1.040231921,"v":11.687308444,"t":1715320800}
+{"o":1.040231921,"h":1.0450695536,"l":1.0347940085,"c":1.0435488715,"v":25.367848507,"t":1715324400}
+{"o":1.0435488715,"h":1.0506499452,"l":1.0426019681,"c":1.0452537932,"v":14.35323057,"t":1715328000}
+{"o":1.0452537932,"h":1.0514692319,"l":1.0420946005,"c":1.045357962,"v":18.863811446,"t":1715331600}
+{"o":1.045357962,"h":1.0520102377,"l":1.0441605634,"c":1.0453702862,"v":16.128706341,"t":1715335200}
+{"o":1.0453702862,"h":1.0533991678,"l":1.0377472159,"c":1.0394750362,"v":8.24573519,"t":1715338800}
+{"o":1.0394750362,"h":1.0518855865,"l":1.0372293529,"c":1.0506380987,"v":19.832154313,"t":1715342400}
+{"o":1.0506380987,"h":1.0569431298,"l":1.0479510849,"c":1.0533528267,"v":12.17500639,"t":1715346000}
+{"o":1.0533528267,"h":1.1047295524,"l":1.0507665911,"c":1.0925637569,"v":43.771603588,"t":1715349600}
+{"o":1.0925637569,"h":1.106160351,"l":1.0330444249,"c":1.0441237111,"v":14.996997374,"t":1715353200}
+{"o":1.0441237111,"h":1.0865131682,"l":1.0327643143,"c":1.0455834161,"v":12.427961531,"t":1715356800}
+{"o":1.0455834161,"h":1.0615165085,"l":1.0437105085,"c":1.0555387865,"v":7.284350939,"t":1715360400}
+{"o":1.0555387865,"h":1.0608562306,"l":1.0338276326,"c":1.0351382748,"v":20.55954588,"t":1715364000}
+{"o":1.0351382748,"h":1.0501000272,"l":1.0318058772,"c":1.0433669827,"v":5.553368228,"t":1715367600}
+{"o":1.0433669827,"h":1.0521948688,"l":1.037080815,"c":1.0502694122,"v":16.413706579,"t":1715371200}
+{"o":1.0502694122,"h":1.053142311,"l":1.0371224747,"c":1.0417470623,"v":53.336072805,"t":1715374800}
+{"o":1.0417470623,"h":1.0550734479,"l":1.0404473367,"c":1.0459960122,"v":2.647621969,"t":1715378400}
+{"o":1.0459960122,"h":1.0465166106,"l":1.0401255726,"c":1.0441878208,"v":16.637018414,"t":1715382000}
+{"o":1.0441878208,"h":1.0511966231,"l":1.0391541647,"c":1.0445808805,"v":19.877823235,"t":1715385600}
+{"o":1.0445808805,"h":1.047045496,"l":1.0326375569,"c":1.044803301,"v":29.195258841,"t":1715389200}
+{"o":1.044803301,"h":1.0623882158,"l":1.0428352823,"c":1.0558364899,"v":12.462874494,"t":1715392800}
+{"o":1.0558364899,"h":1.0642120865,"l":1.0542801469,"c":1.0618569035,"v":8.380424701,"t":1715396400}
+{"o":1.0618569035,"h":1.0627148616,"l":1.0519779921,"c":1.0545124005,"v":22.446434662,"t":1715400000}
+{"o":1.0545124005,"h":1.0552674819,"l":1.0467177904,"c":1.0490976056,"v":15.941042511,"t":1715403600}
+{"o":1.0490976056,"h":1.0512616832,"l":1.041705345,"c":1.0481382687,"v":9.617096163,"t":1715407200}
+{"o":1.0481382687,"h":1.0516167419,"l":1.044878243,"c":1.0468781815,"v":15.224550408,"t":1715410800}
+{"o":1.0468781815,"h":1.0591828757,"l":1.0462584765,"c":1.0586948806,"v":11.284204152,"t":1715414400}
+{"o":1.0586948806,"h":1.0598794487,"l":1.0337626836,"c":1.0339410483,"v":35.452788478,"t":1715418000}
+{"o":1.0339410483,"h":1.0436045972,"l":1.0338195192,"c":1.0405091563,"v":42.68673974,"t":1715421600}
+{"o":1.0405091563,"h":1.0479584093,"l":1.0373110128,"c":1.0407902623,"v":38.007517197,"t":1715425200}
+{"o":1.0407902623,"h":1.044920254,"l":1.0194612331,"c":1.0406067633,"v":18.060708997,"t":1715428800}
+{"o":1.0406067633,"h":1.043540411,"l":1.0335693757,"c":1.0356735909,"v":8.968720171,"t":1715432400}
+{"o":1.0356735909,"h":1.0403129278,"l":1.0330609977,"c":1.0371968229,"v":6.898598514,"t":1715436000}
+{"o":1.0371968229,"h":1.0407790545,"l":1.0225120603,"c":1.0319839689,"v":6.204286388,"t":1715439600}
+{"o":1.0319839689,"h":1.0500303678,"l":1.0250266795,"c":1.0476437114,"v":14.216767144,"t":1715443200}
+{"o":1.0476437114,"h":1.0525510925,"l":1.0451025088,"c":1.0472815226,"v":10.420857141,"t":1715446800}
+{"o":1.0472815226,"h":1.0477311969,"l":1.0399386754,"c":1.0427947623,"v":19.024168568,"t":1715450400}
+{"o":1.0427947623,"h":1.0459872141,"l":1.0405176829,"c":1.0413916712,"v":28.210648833,"t":1715454000}
+{"o":1.0413916712,"h":1.0505776419,"l":1.0408752164,"c":1.0450009105,"v":19.114755969,"t":1715457600}
+{"o":1.0450009105,"h":1.0498741329,"l":1.0445973576,"c":1.047668984,"v":13.18486625,"t":1715461200}
+{"o":1.047668984,"h":1.051460606,"l":1.0446633895,"c":1.0461903954,"v":6.339336403,"t":1715464800}
+{"o":1.0461903954,"h":1.0513337802,"l":1.0431798345,"c":1.0492384005,"v":33.018779237,"t":1715468400}
+{"o":1.0492384005,"h":1.0512092142,"l":1.0420103634,"c":1.0480365975,"v":36.616767878,"t":1715472000}
+{"o":1.0480365975,"h":1.0921946695,"l":0.9866088481,"c":1.0417613343,"v":17.075298096,"t":1715475600}
+{"o":1.0417613343,"h":1.0424055324,"l":1.0327199591,"c":1.0348970721,"v":60.3806403,"t":1715479200}
+{"o":1.0348970721,"h":1.0589851375,"l":1.0333901648,"c":1.0571786999,"v":83.22460689,"t":1715482800}
+{"o":1.0571786999,"h":1.0585407224,"l":1.0483855073,"c":1.0520538563,"v":22.158870807,"t":1715486400}
+{"o":1.0520538563,"h":1.0544291384,"l":1.0489077495,"c":1.0490144679,"v":18.668532879,"t":1715490000}
+{"o":1.0490144679,"h":1.0582695085,"l":1.0398737549,"c":1.0483550258,"v":5.241253663,"t":1715493600}
+{"o":1.0483550258,"h":1.068422695,"l":1.0463570834,"c":1.0651462866,"v":7.399294645,"t":1715497200}
+{"o":1.0651462866,"h":1.0675648019,"l":1.0414010285,"c":1.0430053052,"v":12.155863745,"t":1715500800}
+{"o":1.0430053052,"h":1.0453158164,"l":1.0405907815,"c":1.042370635,"v":17.40393323,"t":1715504400}
+{"o":1.042370635,"h":1.0429602728,"l":1.0328946697,"c":1.0386569654,"v":3.345364932,"t":1715508000}
+{"o":1.0386569654,"h":1.0505347952,"l":1.0375020706,"c":1.0489074718,"v":6.503386629,"t":1715511600}
+{"o":1.0489074718,"h":1.050081239,"l":1.0447081044,"c":1.047318686,"v":12.588720427,"t":1715515200}
+{"o":1.047318686,"h":1.0521306578,"l":1.0464921474,"c":1.0485042941,"v":12.770842603,"t":1715518800}
+{"o":1.0485042941,"h":1.0567201258,"l":1.0462592385,"c":1.0540462413,"v":7.04213663,"t":1715522400}
+{"o":1.0540462413,"h":1.0566913651,"l":1.0466494172,"c":1.0478781114,"v":11.008686246,"t":1715526000}
+{"o":1.0478781114,"h":1.0749343693,"l":1.0398459988,"c":1.0543769997,"v":64.070146815,"t":1715529600}
+{"o":1.0543769997,"h":1.07961917,"l":1.04224805,"c":1.0486837013,"v":8.027953836,"t":1715533200}
+{"o":1.0486837013,"h":1.0504635318,"l":1.0394035275,"c":1.0438829718,"v":17.567367282,"t":1715536800}
+{"o":1.0438829718,"h":1.0730642018,"l":1.0424695251,"c":1.0463447636,"v":10.151855491,"t":1715540400}
+{"o":1.0463447636,"h":1.0510301939,"l":1.0444733565,"c":1.0485833506,"v":117.849904791,"t":1715544000}
+{"o":1.0485833506,"h":1.0793926571,"l":1.0380873294,"c":1.045311673,"v":80.661662345,"t":1715547600}
+{"o":1.045311673,"h":1.0506594992,"l":1.0446733243,"c":1.0499337415,"v":21.038381646,"t":1715551200}
+{"o":1.0499337415,"h":1.0512523748,"l":1.0443041312,"c":1.0476792664,"v":6.177553209,"t":1715554800}
+{"o":1.0476792664,"h":1.0478482318,"l":1.0305180312,"c":1.035431367,"v":9.166651261,"t":1715558400}
+{"o":1.035431367,"h":1.0564549875,"l":1.0341814955,"c":1.0505826043,"v":6.154164958,"t":1715562000}
+{"o":1.0505826043,"h":1.0745846722,"l":1.0494791051,"c":1.0699759823,"v":7.102868068,"t":1715565600}
+{"o":1.0699759823,"h":1.0864383689,"l":1.0696337601,"c":1.0736049429,"v":12.416213244,"t":1715569200}
+{"o":1.0736049429,"h":1.0900343333,"l":1.0400334369,"c":1.0511945916,"v":6.08446493,"t":1715572800}
+{"o":1.0511945916,"h":1.0571996982,"l":1.0457203703,"c":1.0542011477,"v":3.776246095,"t":1715576400}
+{"o":1.0542011477,"h":1.0550213495,"l":1.0292197161,"c":1.0325049104,"v":15.987865353,"t":1715580000}
+{"o":1.0325049104,"h":1.0344761684,"l":1.0119571316,"c":1.0152035287,"v":4.575057694,"t":1715583600}
+{"o":1.0152035287,"h":1.0750394919,"l":1.0015456202,"c":1.0465521936,"v":5.87242886,"t":1715587200}
+{"o":1.0465521936,"h":1.0468841522,"l":1.0273787822,"c":1.0365633706,"v":9.329409603,"t":1715590800}
+{"o":1.0365633706,"h":1.0503808156,"l":1.0327009316,"c":1.0392528038,"v":10.685198911,"t":1715594400}
+{"o":1.0392528038,"h":1.0445853203,"l":1.0256211373,"c":1.0295920998,"v":18.939293488,"t":1715598000}
+{"o":1.0295920998,"h":1.0360092836,"l":1.0245137217,"c":1.0279145113,"v":8.873777653,"t":1715601600}
+{"o":1.0279145113,"h":1.0345754861,"l":1.0255420306,"c":1.0313683394,"v":10.495861561,"t":1715605200}
+{"o":1.0313683394,"h":1.0317398073,"l":1.0179070882,"c":1.0296077335,"v":6.667273266,"t":1715608800}
+{"o":1.0296077335,"h":1.0301818879,"l":1.0117537131,"c":1.0179355039,"v":10.66423688,"t":1715612400}
+{"o":1.0179355039,"h":1.019555708,"l":0.993453522,"c":1.0021979957,"v":9.844936897,"t":1715616000}
+{"o":1.0021979957,"h":1.0231223831,"l":0.999915677,"c":1.0173281419,"v":9.258994947,"t":1715619600}
+{"o":1.0173281419,"h":1.0291717303,"l":1.0147294675,"c":1.0155560974,"v":8.451530883,"t":1715623200}
+{"o":1.0155560974,"h":1.0198446479,"l":1.0057550006,"c":1.0082355648,"v":15.142665603,"t":1715626800}
+{"o":1.0082355648,"h":1.0153703269,"l":1.0024234496,"c":1.0080599273,"v":5.132417689,"t":1715630400}
+{"o":1.0080599273,"h":1.0180667654,"l":1.0037664604,"c":1.0149922714,"v":5.506811078,"t":1715634000}
+{"o":1.0149922714,"h":1.055043357,"l":1.0124974934,"c":1.0539286302,"v":3.871851717,"t":1715637600}
+{"o":1.0539286302,"h":1.0561481006,"l":1.0439114489,"c":1.0486167789,"v":2.583857881,"t":1715641200}
+{"o":1.0486167789,"h":1.0604934998,"l":1.0440873675,"c":1.0545880687,"v":5.327508227,"t":1715644800}
+{"o":1.0545880687,"h":1.0571283161,"l":1.0455301401,"c":1.0490592553,"v":5.158573287,"t":1715648400}
+{"o":1.0490592553,"h":1.0595093158,"l":1.0457346456,"c":1.0558747249,"v":3.572620902,"t":1715652000}
+{"o":1.0558747249,"h":1.0632355523,"l":1.0543661381,"c":1.058860269,"v":4.364703734,"t":1715655600}
+{"o":1.058860269,"h":1.0589658029,"l":1.0464598312,"c":1.046634844,"v":5.047161752,"t":1715659200}
+{"o":1.046634844,"h":1.0498249165,"l":1.0392221839,"c":1.042587911,"v":11.282405257,"t":1715662800}
+{"o":1.042587911,"h":1.0775028632,"l":1.0418567338,"c":1.0632619821,"v":8.050405211,"t":1715666400}
+{"o":1.0632619821,"h":1.0636679626,"l":1.0552002545,"c":1.0569653565,"v":12.184619848,"t":1715670000}
+{"o":1.0569653565,"h":1.0703311253,"l":1.0432531299,"c":1.0466606898,"v":7.409857328,"t":1715673600}
+{"o":1.0466606898,"h":1.0484341819,"l":1.0380121445,"c":1.0463489314,"v":3.471105007,"t":1715677200}
+{"o":1.0463489314,"h":1.0521075252,"l":1.0413125509,"c":1.046985296,"v":2.758815557,"t":1715680800}
+{"o":1.046985296,"h":1.0478764228,"l":1.0361912335,"c":1.0431496874,"v":4.894740064,"t":1715684400}
+{"o":1.0431496874,"h":1.0497810496,"l":1.0303114609,"c":1.0429768299,"v":7.636829206,"t":1715688000}
+{"o":1.0429768299,"h":1.0604959781,"l":1.0403103894,"c":1.0590555066,"v":3.709652499,"t":1715691600}
+{"o":1.0590555066,"h":1.0778435862,"l":1.0515732882,"c":1.0656979772,"v":9.714196697,"t":1715695200}
+{"o":1.0656979772,"h":1.0736340915,"l":1.0576616254,"c":1.0703748529,"v":6.634926082,"t":1715698800}
+{"o":1.0703748529,"h":1.0829067266,"l":1.0489064776,"c":1.050655318,"v":17.000251904,"t":1715702400}
+{"o":1.050655318,"h":1.0581306863,"l":1.0427841523,"c":1.0463652353,"v":205.290284039,"t":1715706000}
+{"o":1.0463652353,"h":1.0496535795,"l":1.038541148,"c":1.039524934,"v":22.551039672,"t":1715709600}
+{"o":1.039524934,"h":1.0415360623,"l":1.0334194128,"c":1.0394799447,"v":27.832428749,"t":1715713200}
+{"o":1.0394799447,"h":1.0469453542,"l":1.0391172491,"c":1.045185475,"v":24.409251607,"t":1715716800}
+{"o":1.045185475,"h":1.0504075888,"l":1.0413528522,"c":1.043514444,"v":57.377199145,"t":1715720400}
+{"o":1.043514444,"h":1.0511642226,"l":1.0432298814,"c":1.0453446562,"v":56.993411512,"t":1715724000}
+{"o":1.0453446562,"h":1.0539955122,"l":1.0449998616,"c":1.0527491115,"v":19.534952927,"t":1715727600}
+{"o":1.0527491115,"h":1.0586520787,"l":1.0413915649,"c":1.0549313859,"v":53.033267381,"t":1715731200}
+{"o":1.0549313859,"h":1.0563786061,"l":1.0428797188,"c":1.0464084242,"v":118.430060515,"t":1715734800}
+{"o":1.0464084242,"h":1.0701182865,"l":1.0434279589,"c":1.0472558223,"v":22.192441192,"t":1715738400}
+{"o":1.0472558223,"h":1.0484396846,"l":1.0389033016,"c":1.040118302,"v":28.617721053,"t":1715742000}
+{"o":1.040118302,"h":1.0844555593,"l":1.0391134512,"c":1.0481139683,"v":7.123203913,"t":1715745600}
+{"o":1.0481139683,"h":1.0486188922,"l":1.0396031474,"c":1.0435734352,"v":23.800588944,"t":1715749200}
+{"o":1.0435734352,"h":1.0501329058,"l":1.0390251943,"c":1.0451251335,"v":66.016710702,"t":1715752800}
+{"o":1.0451251335,"h":1.0485133756,"l":1.0394146969,"c":1.0409955625,"v":27.964507948,"t":1715756400}
+{"o":1.0409955625,"h":1.0486380557,"l":1.0386997101,"c":1.0438909993,"v":8.453795057,"t":1715760000}
+{"o":1.0438909993,"h":1.0510888713,"l":1.0303280152,"c":1.037226901,"v":33.298029081,"t":1715763600}
+{"o":1.037226901,"h":1.0417622669,"l":1.0323427221,"c":1.0406169481,"v":11.434671151,"t":1715767200}
+{"o":1.0406169481,"h":1.0515652321,"l":1.0382554817,"c":1.0440221671,"v":207.661913973,"t":1715770800}
+{"o":1.0440221671,"h":1.0471586304,"l":1.005522399,"c":1.0107913264,"v":109.695752527,"t":1715774400}
+{"o":1.0107913264,"h":1.0149179446,"l":0.9834841618,"c":0.9962876676,"v":263.545040435,"t":1715778000}
+{"o":0.9962876676,"h":0.9998852394,"l":0.9829613151,"c":0.9877153364,"v":111.757389274,"t":1715781600}
+{"o":0.9877153364,"h":1.0570394849,"l":0.9747802155,"c":1.0494820899,"v":39.518452154,"t":1715785200}
+{"o":1.0494820899,"h":1.0565885624,"l":1.0386804035,"c":1.0423250164,"v":17.69196185,"t":1715788800}
+{"o":1.0423250164,"h":1.0444426192,"l":1.0305797122,"c":1.0374263973,"v":41.203503067,"t":1715792400}
+{"o":1.0374263973,"h":1.0454340177,"l":1.029468301,"c":1.0351099985,"v":74.868978927,"t":1715796000}
+{"o":1.0351099985,"h":1.0416193234,"l":1.0276807191,"c":1.0289593708,"v":27.888959559,"t":1715799600}
+{"o":1.0289593708,"h":1.0371763581,"l":1.0168103711,"c":1.017894746,"v":114.39140728,"t":1715803200}
+{"o":1.017894746,"h":1.0264402382,"l":1.0158510241,"c":1.024151007,"v":53.121618856,"t":1715806800}
+{"o":1.024151007,"h":1.025924642,"l":1.0182853809,"c":1.0229130726,"v":29.218151281,"t":1715810400}
+{"o":1.0229130726,"h":1.0487535309,"l":1.004139936,"c":1.0302442684,"v":27.435730787,"t":1715814000}
+{"o":1.0302442684,"h":1.050249344,"l":1.009299514,"c":1.0264766021,"v":205.235820375,"t":1715817600}
+{"o":1.0264766021,"h":1.0394669664,"l":1.0248986212,"c":1.0349191621,"v":108.812254375,"t":1715821200}
+{"o":1.0349191621,"h":1.0353687972,"l":1.025190214,"c":1.0272192039,"v":43.160332043,"t":1715824800}
+{"o":1.0272192039,"h":1.0499582366,"l":1.0120155154,"c":1.0360115557,"v":379.129711434,"t":1715828400}
+{"o":1.0360115557,"h":1.041487855,"l":1.0337388274,"c":1.0375858445,"v":957.234991638,"t":1715832000}
+{"o":1.0375858445,"h":1.0516630145,"l":1.0350329281,"c":1.0488791611,"v":189.164856502,"t":1715835600}
+{"o":1.0488791611,"h":1.0521785875,"l":1.0461437979,"c":1.0487844936,"v":353.288484227,"t":1715839200}
+{"o":1.0487844936,"h":1.0496437935,"l":1.0367865198,"c":1.0418962014,"v":392.603626614,"t":1715842800}
+{"o":1.0418962014,"h":1.0463887693,"l":1.0369430204,"c":1.0414736893,"v":226.858607481,"t":1715846400}
+{"o":1.0414736893,"h":1.0484631726,"l":1.0299091235,"c":1.0322298063,"v":383.181669459,"t":1715850000}
+{"o":1.0322298063,"h":1.0441111021,"l":1.0319134908,"c":1.0395416161,"v":114.944143126,"t":1715853600}
+{"o":1.0395416161,"h":1.0583511001,"l":1.0348518669,"c":1.0475456132,"v":433.023442765,"t":1715857200}
+{"o":1.0475456132,"h":1.0681711771,"l":1.0453155535,"c":1.0603947068,"v":339.196855305,"t":1715860800}
+{"o":1.0603947068,"h":1.1064520886,"l":1.0363807847,"c":1.0487552004,"v":582.227909013,"t":1715864400}
+{"o":1.0487552004,"h":1.0800335439,"l":1.0279790091,"c":1.0599226337,"v":320.995273098,"t":1715868000}
+{"o":1.0599226337,"h":1.0661030798,"l":1.0285712511,"c":1.0460293687,"v":497.849295711,"t":1715871600}
+{"o":1.0460293687,"h":1.0648995579,"l":1.0257520359,"c":1.0481599869,"v":382.141843687,"t":1715875200}
+{"o":1.0481599869,"h":1.0660593322,"l":1.0297712304,"c":1.0454316169,"v":296.196493094,"t":1715878800}
+{"o":1.0454316169,"h":1.0562570882,"l":1.0364198218,"c":1.0447758208,"v":474.255940821,"t":1715882400}
+{"o":1.0447758208,"h":1.0506453837,"l":1.0398550287,"c":1.0506453837,"v":245.018439926,"t":1715886000}
+{"o":1.0506453837,"h":1.0566349912,"l":1.0408456614,"c":1.0473643624,"v":164.36000408,"t":1715889600}
+{"o":1.0473643624,"h":1.056357451,"l":1.0384629998,"c":1.0500531774,"v":440.179116684,"t":1715893200}
+{"o":1.0500531774,"h":1.0607053838,"l":1.0365820337,"c":1.0468464354,"v":390.968664104,"t":1715896800}
+{"o":1.0468464354,"h":1.0533990017,"l":1.0419977527,"c":1.0447600506,"v":617.926082105,"t":1715900400}
+{"o":1.0447600506,"h":1.0610668502,"l":1.0255323173,"c":1.0406118871,"v":967.658587607,"t":1715904000}
+{"o":1.0406118871,"h":1.0568194503,"l":1.0334495991,"c":1.0408276412,"v":719.757410146,"t":1715907600}
+{"o":1.0408276412,"h":1.0542465947,"l":1.0379042593,"c":1.0526793861,"v":292.993525311,"t":1715911200}
+{"o":1.0526793861,"h":1.0654953417,"l":1.0282159296,"c":1.049001917,"v":290.946314709,"t":1715914800}
+{"o":1.049001917,"h":1.0584014015,"l":1.0341674444,"c":1.0454609527,"v":328.012375918,"t":1715918400}
+{"o":1.0454609527,"h":1.0648129061,"l":1.0290950244,"c":1.0483084121,"v":384.136205455,"t":1715922000}
+{"o":1.0483084121,"h":1.0777118972,"l":1.0190234249,"c":1.0503290278,"v":339.225531083,"t":1715925600}
+{"o":1.0503290278,"h":1.0671438886,"l":1.0310251471,"c":1.0417492612,"v":1179.445485298,"t":1715929200}
+{"o":1.0417492612,"h":1.0590543821,"l":1.0331938854,"c":1.0477486481,"v":1453.868698137,"t":1715932800}
+{"o":1.0477486481,"h":1.0759580748,"l":1.0391922099,"c":1.0469834894,"v":1291.159823864,"t":1715936400}
+{"o":1.0469834894,"h":1.0565280458,"l":1.0384599059,"c":1.0460540968,"v":429.299377997,"t":1715940000}
+{"o":1.0460540968,"h":1.0579320053,"l":1.0380706202,"c":1.0486967173,"v":1338.70631789,"t":1715943600}
+{"o":1.0486967173,"h":1.0650242957,"l":1.0294589151,"c":1.0482786951,"v":2043.488647261,"t":1715947200}
+{"o":1.0482786951,"h":1.0603858377,"l":1.0310478196,"c":1.0480902141,"v":1417.980243293,"t":1715950800}
+{"o":1.0480902141,"h":1.0606515657,"l":1.0324534754,"c":1.0453738957,"v":1977.356628554,"t":1715954400}
+{"o":1.0453738957,"h":1.0654254655,"l":1.0243198343,"c":1.0450775511,"v":1169.01642684,"t":1715958000}
+{"o":1.0450775511,"h":1.0709051596,"l":1.023209443,"c":1.0472292744,"v":2366.872014961,"t":1715961600}
+{"o":1.0472292744,"h":1.0580566337,"l":1.0342204337,"c":1.0486506536,"v":2059.741069729,"t":1715965200}
+{"o":1.0486506536,"h":1.0641528857,"l":1.0320648037,"c":1.0457507158,"v":982.040447767,"t":1715968800}
+{"o":1.0457507158,"h":1.053746129,"l":1.0366176484,"c":1.0460626276,"v":683.297123046,"t":1715972400}
+{"o":1.0460626276,"h":1.0528532391,"l":1.0398759419,"c":1.0472493169,"v":769.365381409,"t":1715976000}
+{"o":1.0472493169,"h":1.0562455566,"l":1.035944147,"c":1.0457408919,"v":425.699965709,"t":1715979600}
+{"o":1.0457408919,"h":1.0553596273,"l":1.0384863404,"c":1.047026535,"v":279.035381368,"t":1715983200}
+{"o":1.047026535,"h":1.057401397,"l":1.0383431331,"c":1.0440051833,"v":398.18644817,"t":1715986800}
+{"o":1.0440051833,"h":1.0570157901,"l":1.0362614399,"c":1.0466420045,"v":399.70337183,"t":1715990400}
+{"o":1.0466420045,"h":1.0628495062,"l":1.0327152803,"c":1.0442042424,"v":163.405692191,"t":1715994000}
+{"o":1.0442042424,"h":1.0666223297,"l":1.0285415246,"c":1.0472874271,"v":248.429145658,"t":1715997600}
+{"o":1.0472874271,"h":1.0551682757,"l":1.0339543002,"c":1.0458532009,"v":165.661062042,"t":1716001200}
+{"o":1.0458532009,"h":1.0557429777,"l":1.0377152189,"c":1.0453808026,"v":405.00688566,"t":1716004800}
+{"o":1.0453808026,"h":1.0523015781,"l":1.0393210386,"c":1.0447847254,"v":252.953183931,"t":1716008400}
+{"o":1.0447847254,"h":1.0522873753,"l":1.0399327889,"c":1.04590853,"v":180.13899284,"t":1716012000}
+{"o":1.04590853,"h":1.0543082753,"l":1.040507727,"c":1.0465498829,"v":333.086511644,"t":1716015600}
+{"o":1.0465498829,"h":1.0558573908,"l":1.0392920726,"c":1.0469346997,"v":226.168843098,"t":1716019200}
+{"o":1.0469346997,"h":1.0629549904,"l":1.0302459753,"c":1.0441122713,"v":479.243478592,"t":1716022800}
+{"o":1.0441122713,"h":1.0534004966,"l":1.0356760307,"c":1.0458599908,"v":240.51142298,"t":1716026400}
+{"o":1.0458599908,"h":1.0540582298,"l":1.034778901,"c":1.0458687431,"v":78.217592544,"t":1716030000}
+{"o":1.0458687431,"h":1.0546406808,"l":1.0386515182,"c":1.0467904474,"v":241.607106002,"t":1716033600}
+{"o":1.0467904474,"h":1.0577860345,"l":1.0315335584,"c":1.0449179262,"v":65.600583346,"t":1716037200}
+{"o":1.0449179262,"h":1.0570836049,"l":1.0330273094,"c":1.0476978912,"v":48.490231705,"t":1716040800}
+{"o":1.0476978912,"h":1.0531461789,"l":1.0410410218,"c":1.0470622909,"v":45.197830997,"t":1716044400}
+{"o":1.0470622909,"h":1.0606745811,"l":0.7886123841,"c":1.0565807874,"v":389.313049147,"t":1716048000}
+{"o":1.0565807874,"h":1.0578792164,"l":1.0373044539,"c":1.0446928589,"v":64.053248364,"t":1716051600}
+{"o":1.0446928589,"h":1.0488812397,"l":1.0392980095,"c":1.0454974067,"v":111.455332508,"t":1716055200}
+{"o":1.0454974067,"h":1.0480216763,"l":1.0402451501,"c":1.0418351028,"v":73.140007676,"t":1716058800}
+{"o":1.0418351028,"h":1.0424763663,"l":1.0339408005,"c":1.0358249068,"v":96.979434553,"t":1716062400}
+{"o":1.0358249068,"h":1.0429609624,"l":1.0319242755,"c":1.0401094615,"v":35.555297218,"t":1716066000}
+{"o":1.0401094615,"h":1.0471034046,"l":1.0365616258,"c":1.0420239366,"v":49.236176066,"t":1716069600}
+{"o":1.0420239366,"h":1.0451452066,"l":1.0380510394,"c":1.0401495036,"v":47.538298563,"t":1716073200}
+{"o":1.0401495036,"h":1.0431466945,"l":1.0341035071,"c":1.0362639406,"v":43.024998145,"t":1716076800}
+{"o":1.0362639406,"h":1.0391295712,"l":1.030604141,"c":1.0359550798,"v":45.029815932,"t":1716080400}
+{"o":1.0359550798,"h":1.0372942303,"l":1.0280359971,"c":1.029619304,"v":31.049926211,"t":1716084000}
+{"o":1.029619304,"h":1.0524277083,"l":1.0244565555,"c":1.0468509576,"v":27.300183314,"t":1716087600}
+{"o":1.0468509576,"h":1.0537263203,"l":1.0379297859,"c":1.0449163933,"v":26.073133283,"t":1716091200}
+{"o":1.0449163933,"h":1.054068031,"l":1.0368816671,"c":1.0464957518,"v":23.017664903,"t":1716094800}
+{"o":1.0464957518,"h":1.057422165,"l":1.0348142725,"c":1.0455024037,"v":14.766108303,"t":1716098400}
+{"o":1.0455024037,"h":1.0554367488,"l":1.0360442949,"c":1.0445428098,"v":17.277038038,"t":1716102000}
+{"o":1.0445428098,"h":1.0544336261,"l":1.0374413606,"c":1.0462016303,"v":18.499399268,"t":1716105600}
+{"o":1.0462016303,"h":1.0553023489,"l":1.0346610069,"c":1.0461567971,"v":64.89241936,"t":1716109200}
+{"o":1.0461567971,"h":1.0575428235,"l":1.035065589,"c":1.0446785387,"v":40.04734089,"t":1716112800}
+{"o":1.0446785387,"h":1.056961552,"l":1.0363237202,"c":1.047060515,"v":119.148734429,"t":1716116400}
+{"o":1.047060515,"h":1.0631984951,"l":1.0282497947,"c":1.047114564,"v":17.69676053,"t":1716120000}
+{"o":1.047114564,"h":1.0596564253,"l":1.0337140066,"c":1.0461579692,"v":28.175602775,"t":1716123600}
+{"o":1.0461579692,"h":1.057866772,"l":1.0343973772,"c":1.0466486802,"v":19.716518475,"t":1716127200}
+{"o":1.0466486802,"h":1.0575621384,"l":1.0354077824,"c":1.041685747,"v":14.724248719,"t":1716130800}
+{"o":1.041685747,"h":1.0542372527,"l":1.0386602446,"c":1.046813059,"v":22.448579985,"t":1716134400}
+{"o":1.046813059,"h":1.0666485121,"l":1.0240473284,"c":1.0466520009,"v":8.738098579,"t":1716138000}
+{"o":1.0466520009,"h":1.0580275446,"l":1.0336100634,"c":1.0455105696,"v":16.706813483,"t":1716141600}
+{"o":1.0455105696,"h":1.0561071775,"l":1.0368721002,"c":1.0437168238,"v":16.465371221,"t":1716145200}
+{"o":1.0437168238,"h":1.0557173789,"l":1.0361142201,"c":1.0461444489,"v":15.203454352,"t":1716148800}
+{"o":1.0461444489,"h":1.059331162,"l":1.0332161364,"c":1.0472711927,"v":48.160121305,"t":1716152400}
+{"o":1.0472711927,"h":1.0590768876,"l":1.0348683969,"c":1.046792454,"v":34.70741849,"t":1716156000}
+{"o":1.046792454,"h":1.0615067382,"l":1.0345758727,"c":1.0471055866,"v":5.748937416,"t":1716159600}
+{"o":1.0471055866,"h":1.0569089196,"l":1.0364685307,"c":1.0470196591,"v":14.461258774,"t":1716163200}
+{"o":1.0470196591,"h":1.0664633276,"l":1.0283274701,"c":1.0471890903,"v":5.940289245,"t":1716166800}
+{"o":1.0471890903,"h":1.0648876929,"l":1.0285359883,"c":1.0455120011,"v":20.355090173,"t":1716170400}
+{"o":1.0455120011,"h":1.0546516479,"l":1.0374219122,"c":1.0458932982,"v":18.671153261,"t":1716174000}
+{"o":1.0458932982,"h":1.0672155793,"l":1.0243545148,"c":1.0426971117,"v":18.363424648,"t":1716177600}
+{"o":1.0426971117,"h":1.063140245,"l":1.0255108534,"c":1.0448299925,"v":20.725706072,"t":1716181200}
+{"o":1.0448299925,"h":1.0654841872,"l":1.0286339212,"c":1.0436712909,"v":19.160938274,"t":1716184800}
+{"o":1.0436712909,"h":1.0634772737,"l":1.0285966749,"c":1.0462293788,"v":20.849084354,"t":1716188400}
+{"o":1.0462293788,"h":1.0568200101,"l":1.0352904589,"c":1.0481644725,"v":25.692159924,"t":1716192000}
+{"o":1.0481644725,"h":1.0554410479,"l":1.0367350896,"c":1.0464505201,"v":25.271148166,"t":1716195600}
+{"o":1.0464505201,"h":1.0636876511,"l":1.0337549322,"c":1.0485773,"v":20.41508527,"t":1716199200}
+{"o":1.0485773,"h":1.0544234803,"l":1.0381480002,"c":1.0476500718,"v":19.339593123,"t":1716202800}
+{"o":1.0476500718,"h":1.054084976,"l":1.0364815794,"c":1.0469224361,"v":15.308576423,"t":1716206400}
+{"o":1.0469224361,"h":1.0569027129,"l":1.0358439547,"c":1.0461301241,"v":78.075856667,"t":1716210000}
+{"o":1.0461301241,"h":1.0583890126,"l":1.0344261279,"c":1.0460386377,"v":47.891304963,"t":1716213600}
+{"o":1.0460386377,"h":1.0686362911,"l":1.0239632674,"c":1.0474040856,"v":27.972431807,"t":1716217200}
+{"o":1.0474040856,"h":1.0628679267,"l":1.0301722688,"c":1.047518866,"v":36.015547836,"t":1716220800}
+{"o":1.047518866,"h":1.0593803033,"l":1.0350489106,"c":1.0462302715,"v":36.05154691,"t":1716224400}
+{"o":1.0462302715,"h":1.0584361771,"l":1.0348165864,"c":1.0458666562,"v":24.755676044,"t":1716228000}
+{"o":1.0458666562,"h":1.0946323782,"l":0.9984603364,"c":1.0488924145,"v":20.86593416,"t":1716231600}
+{"o":1.0488924145,"h":1.0724569964,"l":1.0244842076,"c":1.0525817947,"v":30.127490974,"t":1716235200}
+{"o":1.0525817947,"h":1.0623818854,"l":1.0291771789,"c":1.0448273546,"v":23.405928388,"t":1716238800}
+{"o":1.0448273546,"h":1.0565077225,"l":1.0344135352,"c":1.0478789082,"v":151.327101706,"t":1716242400}
+{"o":1.0478789082,"h":1.0593135424,"l":1.0303393195,"c":1.0451133279,"v":7.539204134,"t":1716246000}
+{"o":1.0451133279,"h":1.0624280568,"l":1.027799945,"c":1.0458168196,"v":3.883072069,"t":1716249600}
+{"o":1.0458168196,"h":1.0603515765,"l":1.0371983604,"c":1.0470525624,"v":2.917972248,"t":1716253200}
+{"o":1.0470525624,"h":1.0587706999,"l":1.0341572307,"c":1.0466181305,"v":8.039603708,"t":1716256800}
+{"o":1.0466181305,"h":1.0562656406,"l":1.0371856882,"c":1.0464943883,"v":12.619741051,"t":1716260400}
+{"o":1.0464943883,"h":1.059021038,"l":1.0321398973,"c":1.0471829064,"v":8.308407844,"t":1716264000}
+{"o":1.0471829064,"h":1.0538865082,"l":1.0377099209,"c":1.0460419332,"v":29.015121542,"t":1716267600}
+{"o":1.0460419332,"h":1.055140232,"l":1.0344333606,"c":1.0465010948,"v":104.356030976,"t":1716271200}
+{"o":1.0465010948,"h":1.0571173971,"l":1.0342133026,"c":1.0456799775,"v":36.873216038,"t":1716274800}
+{"o":1.0456799775,"h":1.053196481,"l":1.0406329092,"c":1.0459838622,"v":117.21423682,"t":1716278400}
+{"o":1.0459838622,"h":1.0580628975,"l":1.033119201,"c":1.0449846237,"v":66.219906588,"t":1716282000}
+{"o":1.0449846237,"h":1.0523075419,"l":1.035308494,"c":1.0463318507,"v":16.398884084,"t":1716285600}
+{"o":1.0463318507,"h":1.0610923662,"l":1.0298221151,"c":1.0460270376,"v":24.894113815,"t":1716289200}
+{"o":1.0460270376,"h":1.0563732702,"l":1.0361326858,"c":1.0450213261,"v":33.71308283,"t":1716292800}
+{"o":1.0450213261,"h":1.0617654892,"l":1.0303729654,"c":1.0454745481,"v":43.741998505,"t":1716296400}
+{"o":1.0454745481,"h":1.0612879872,"l":1.0295599229,"c":1.045427869,"v":34.124923788,"t":1716300000}
+{"o":1.045427869,"h":1.0602926944,"l":1.0304840286,"c":1.0439543727,"v":34.592491426,"t":1716303600}
+{"o":1.0439543727,"h":1.0562969759,"l":1.0312421123,"c":1.0477964895,"v":26.956429094,"t":1716307200}
+{"o":1.0477964895,"h":1.0573481687,"l":1.0342787082,"c":1.0464304278,"v":34.922680775,"t":1716310800}
+{"o":1.0464304278,"h":1.0555597771,"l":1.0364998215,"c":1.0459019372,"v":54.707352086,"t":1716314400}
+{"o":1.0459019372,"h":1.0654441866,"l":1.0270224565,"c":1.0452050397,"v":22.909363795,"t":1716318000}
+{"o":1.0452050397,"h":1.0644080117,"l":1.0271046799,"c":1.0469794144,"v":7.140951896,"t":1716321600}
+{"o":1.0469794144,"h":1.057234245,"l":1.0359791328,"c":1.0453571493,"v":11.151123199,"t":1716325200}
+{"o":1.0453571493,"h":1.0509056736,"l":1.0409935481,"c":1.0455394112,"v":1.735557498,"t":1716328800}
+{"o":1.0455394112,"h":1.04865256,"l":1.0421430116,"c":1.0460763275,"v":14.844192384,"t":1716332400}
+{"o":1.0460763275,"h":1.0545584803,"l":1.0373438378,"c":1.0482895692,"v":28.122245239,"t":1716336000}
+{"o":1.0482895692,"h":1.0532121668,"l":1.0393004482,"c":1.0471750453,"v":24.572255933,"t":1716339600}
+{"o":1.0471750453,"h":1.0544145093,"l":1.039099059,"c":1.0453321483,"v":43.020723613,"t":1716343200}
+{"o":1.0453321483,"h":1.0546338808,"l":1.036733441,"c":1.0458111735,"v":22.056556579,"t":1716346800}
+{"o":1.0458111735,"h":1.0648762289,"l":1.0272678293,"c":1.0475957803,"v":23.609097258,"t":1716350400}
+{"o":1.0475957803,"h":1.0762604969,"l":1.017425927,"c":1.0466547918,"v":22.499147759,"t":1716354000}
+{"o":1.0466547918,"h":1.0544963823,"l":1.0372310209,"c":1.0467454833,"v":60.827979859,"t":1716357600}
+{"o":1.0467454833,"h":1.0599758847,"l":1.0327355995,"c":1.0458213819,"v":28.467421799,"t":1716361200}
+{"o":1.0458213819,"h":1.0577982188,"l":1.0350934817,"c":1.0460624724,"v":32.626131718,"t":1716364800}
+{"o":1.0460624724,"h":1.0564356242,"l":1.0363778856,"c":1.0463113024,"v":60.804162026,"t":1716368400}
+{"o":1.0463113024,"h":1.0508225775,"l":1.0405735466,"c":1.0446378337,"v":21.838568444,"t":1716372000}
+{"o":1.0446378337,"h":1.0642534973,"l":1.0300672705,"c":1.0478552832,"v":54.764523417,"t":1716375600}
+{"o":1.0478552832,"h":1.0662562696,"l":1.0267299515,"c":1.0461079,"v":76.42262262,"t":1716379200}
+{"o":1.0461079,"h":1.0585242666,"l":1.0298165304,"c":1.0388949884,"v":72.921952426,"t":1716382800}
+{"o":1.0388949884,"h":1.0656598073,"l":1.023059925,"c":1.0459569779,"v":49.971343252,"t":1716386400}
+{"o":1.0459569779,"h":1.0606208294,"l":1.0304475139,"c":1.0458673594,"v":131.418720778,"t":1716390000}
+{"o":1.0458673594,"h":1.0613451709,"l":1.0318688503,"c":1.0469112828,"v":15.49335604,"t":1716393600}
+{"o":1.0469112828,"h":1.0609840455,"l":1.0307164644,"c":1.0458734562,"v":25.275703766,"t":1716397200}
+{"o":1.0458734562,"h":1.0600331587,"l":1.0319190076,"c":1.0442354042,"v":4.019673985,"t":1716400800}
+{"o":1.0442354042,"h":1.0537802938,"l":1.0372877352,"c":1.0470132876,"v":4.004845171,"t":1716404400}
+{"o":1.0470132876,"h":1.0566525908,"l":1.0329281744,"c":1.047237965,"v":1.308783385,"t":1716408000}
+{"o":1.047237965,"h":1.0696668879,"l":1.0255867637,"c":1.0487140947,"v":6.566090584,"t":1716411600}
+{"o":1.0487140947,"h":1.0649135367,"l":1.0294947699,"c":1.0461437066,"v":12.525186683,"t":1716415200}
+{"o":1.0461437066,"h":1.0566891125,"l":1.0402928872,"c":1.0467558915,"v":4.884004771,"t":1716418800}
+{"o":1.0467558915,"h":1.0551230942,"l":1.0374247667,"c":1.0460572911,"v":15.085200268,"t":1716422400}
+{"o":1.0460572911,"h":1.0597301102,"l":1.0309218287,"c":1.0474281335,"v":30.546695005,"t":1716426000}
+{"o":1.0474281335,"h":1.0529523045,"l":1.0195784184,"c":1.0443207516,"v":30.28208646,"t":1716429600}
+{"o":1.0443207516,"h":1.0526521601,"l":1.0389328102,"c":1.0470600639,"v":4.014769341,"t":1716433200}
+{"o":1.0470600639,"h":1.057132653,"l":1.0383001343,"c":1.0477638684,"v":25.811714881,"t":1716436800}
+{"o":1.0477638684,"h":1.0499497267,"l":1.0421643264,"c":1.0457185847,"v":7.286739739,"t":1716440400}
+{"o":1.0457185847,"h":1.0563856591,"l":1.0376813483,"c":1.0462087247,"v":16.265414083,"t":1716444000}
+{"o":1.0462087247,"h":1.0539516539,"l":1.040551236,"c":1.0479888501,"v":41.954749839,"t":1716447600}
+{"o":1.0479888501,"h":1.0522923578,"l":1.0420634028,"c":1.044536384,"v":4.54880839,"t":1716451200}
+{"o":1.044536384,"h":1.0573886679,"l":1.0364162095,"c":1.0459211135,"v":13.826541699,"t":1716454800}
+{"o":1.0459211135,"h":1.0641487852,"l":1.028164001,"c":1.0463595925,"v":4.777498828,"t":1716458400}
+{"o":1.0463595925,"h":1.0591387589,"l":1.0340851819,"c":1.0458348478,"v":6.498217235,"t":1716462000}
+{"o":1.0458348478,"h":1.0738718946,"l":1.0196011396,"c":1.0453509007,"v":12.074175816,"t":1716465600}
+{"o":1.0453509007,"h":1.0718814261,"l":1.0272206865,"c":1.0484226287,"v":4.753418177,"t":1716469200}
+{"o":1.0484226287,"h":1.0584742376,"l":1.0349522162,"c":1.0491938491,"v":4.234538724,"t":1716472800}
+{"o":1.0491938491,"h":1.0651846365,"l":1.0283951819,"c":1.0467104926,"v":16.02823728,"t":1716476400}
+{"o":1.0467104926,"h":1.0550924687,"l":1.0401050915,"c":1.0473975644,"v":31.430427125,"t":1716480000}
+{"o":1.0473975644,"h":1.0652209142,"l":1.0323271487,"c":1.0510510783,"v":39.63655268,"t":1716483600}
+{"o":1.0510510783,"h":1.061929008,"l":1.0378529442,"c":1.0464618454,"v":7.073286306,"t":1716487200}
+{"o":1.0464618454,"h":1.0573768345,"l":1.0383899616,"c":1.0493980244,"v":17.542959002,"t":1716490800}
+{"o":1.0493980244,"h":1.0861406487,"l":1.0189881522,"c":1.0483396892,"v":6.522413128,"t":1716494400}
+{"o":1.0483396892,"h":1.0918589151,"l":0.9907559632,"c":1.0453651704,"v":19.905673566,"t":1716498000}
+{"o":1.0453651704,"h":1.0671236846,"l":1.027445412,"c":1.0470628795,"v":15.215823322,"t":1716501600}
+{"o":1.0470628795,"h":1.0580077388,"l":1.0360169913,"c":1.0464404398,"v":7.210982235,"t":1716505200}
+{"o":1.0464404398,"h":1.0586843379,"l":1.0349974388,"c":1.0458876197,"v":3.752778115,"t":1716508800}
+{"o":1.0458876197,"h":1.0545399443,"l":1.0396740572,"c":1.0481326299,"v":7.487950723,"t":1716512400}
+{"o":1.0481326299,"h":1.0587957169,"l":1.035229148,"c":1.047895496,"v":6.120777275,"t":1716516000}
+{"o":1.047895496,"h":1.0562821254,"l":1.0381263888,"c":1.0454701966,"v":19.459944039,"t":1716519600}
+{"o":1.0454701966,"h":1.0642703924,"l":1.0297592502,"c":1.0474724711,"v":13.764955107,"t":1716523200}
+{"o":1.0474724711,"h":1.065679643,"l":1.0307706138,"c":1.0463977781,"v":6.204573312,"t":1716526800}
+{"o":1.0463977781,"h":1.0616391338,"l":1.0359853646,"c":1.0472783117,"v":23.203574177,"t":1716530400}
+{"o":1.0472783117,"h":1.0587789265,"l":1.0390718638,"c":1.0469997077,"v":3.06398762,"t":1716534000}
+{"o":1.0469997077,"h":1.0699687451,"l":1.0266159042,"c":1.0484716492,"v":19.006947618,"t":1716537600}
+{"o":1.0484716492,"h":1.0549650112,"l":1.0372682666,"c":1.0443391253,"v":8.315751379,"t":1716541200}
+{"o":1.0443391253,"h":1.053692513,"l":1.0399355852,"c":1.0465985244,"v":20.828468461,"t":1716544800}
+{"o":1.0465985244,"h":1.0547391817,"l":1.037797273,"c":1.0464985635,"v":4.281490994,"t":1716548400}
+{"o":1.0464985635,"h":1.0550934512,"l":1.0375312877,"c":1.0466354294,"v":11.307895782,"t":1716552000}
+{"o":1.0466354294,"h":1.0575906789,"l":1.0355533654,"c":1.047085877,"v":8.262565289,"t":1716555600}
+{"o":1.047085877,"h":1.0656233741,"l":1.0273823548,"c":1.046928234,"v":5.632744912,"t":1716559200}
+{"o":1.046928234,"h":1.058011817,"l":1.0325433633,"c":1.0445659283,"v":9.374478728,"t":1716562800}
+{"o":1.0445659283,"h":1.0626256485,"l":1.0363735353,"c":1.0472980543,"v":33.545501624,"t":1716566400}
+{"o":1.0472980543,"h":1.0667691715,"l":1.0288877623,"c":1.0459231293,"v":5.716750994,"t":1716570000}
+{"o":1.0459231293,"h":1.0573353275,"l":1.0352811975,"c":1.0477303259,"v":4.691026539,"t":1716573600}
+{"o":1.0477303259,"h":1.0544719085,"l":1.0386290949,"c":1.0455462699,"v":18.871668352,"t":1716577200}
+{"o":1.0455462699,"h":1.0533828497,"l":1.0403351029,"c":1.0473262808,"v":6.577340201,"t":1716580800}
+{"o":1.0473262808,"h":1.0568877621,"l":1.0395977979,"c":1.0466178758,"v":23.253910071,"t":1716584400}
+{"o":1.0466178758,"h":1.0542348853,"l":1.0411276806,"c":1.0469703744,"v":6.158608423,"t":1716588000}
+{"o":1.0469703744,"h":1.0523605269,"l":1.041940949,"c":1.047953986,"v":10.763469977,"t":1716591600}
+{"o":1.047953986,"h":1.0581687934,"l":1.0402755942,"c":1.0493489079,"v":8.288652143,"t":1716595200}
+{"o":1.0493489079,"h":1.0584711385,"l":1.0335004067,"c":1.0467891817,"v":3.244210133,"t":1716598800}
+{"o":1.0467891817,"h":1.0595790604,"l":1.0350506103,"c":1.0462270735,"v":4.915967718,"t":1716602400}
+{"o":1.0462270735,"h":1.0555400164,"l":1.0389291028,"c":1.0468785656,"v":6.941158597,"t":1716606000}
+{"o":1.0468785656,"h":1.0535565126,"l":1.0423919694,"c":1.0452739595,"v":4.872807749,"t":1716609600}
+{"o":1.0452739595,"h":1.0533934236,"l":1.042345348,"c":1.0465782008,"v":12.637238492,"t":1716613200}
+{"o":1.0465782008,"h":1.0544860181,"l":1.0416939309,"c":1.0483432771,"v":14.375929253,"t":1716616800}
+{"o":1.0483432771,"h":1.0556008579,"l":1.0413048629,"c":1.0465639562,"v":8.419842812,"t":1716620400}
+{"o":1.0465639562,"h":1.0561911885,"l":1.0388398928,"c":1.047810293,"v":18.817264071,"t":1716624000}
+{"o":1.047810293,"h":1.0562394833,"l":1.0411128544,"c":1.0478064407,"v":13.605247004,"t":1716627600}
+{"o":1.0478064407,"h":1.0555165609,"l":1.0389320375,"c":1.0474138817,"v":10.584383205,"t":1716631200}
+{"o":1.0474138817,"h":1.0583240141,"l":1.0367807601,"c":1.047993423,"v":15.6793684,"t":1716634800}
+{"o":1.047993423,"h":1.0558164124,"l":1.0401055616,"c":1.0483799556,"v":10.821383687,"t":1716638400}
+{"o":1.0483799556,"h":1.0578927587,"l":1.0394186003,"c":1.0489422732,"v":10.077566699,"t":1716642000}
+{"o":1.0489422732,"h":1.0577544006,"l":1.0389847154,"c":1.048617982,"v":16.938820484,"t":1716645600}
+{"o":1.048617982,"h":1.0554081723,"l":1.0402879456,"c":1.0460230721,"v":9.599499718,"t":1716649200}
+{"o":1.0460230721,"h":1.0541572655,"l":1.041402779,"c":1.0492198422,"v":6.095075242,"t":1716652800}
+{"o":1.0492198422,"h":1.0549242054,"l":1.0410752065,"c":1.0478902012,"v":2.156888482,"t":1716656400}
+{"o":1.0478902012,"h":1.0537333751,"l":1.0422219098,"c":1.047272559,"v":2.794849118,"t":1716660000}
+{"o":1.047272559,"h":1.0516986605,"l":1.0429373833,"c":1.0483634924,"v":3.678199013,"t":1716663600}
+{"o":1.0483634924,"h":1.0530245442,"l":1.0422972137,"c":1.049060983,"v":8.440819078,"t":1716667200}
+{"o":1.049060983,"h":1.050065658,"l":1.0448213374,"c":1.0455816059,"v":13.131042279,"t":1716670800}
+{"o":1.0455816059,"h":1.0530741363,"l":1.0422410616,"c":1.0483588916,"v":2.061471448,"t":1716674400}
+{"o":1.0483588916,"h":1.0527290525,"l":1.0434692368,"c":1.0479575943,"v":5.9737622,"t":1716678000}
+{"o":1.0479575943,"h":1.0528706166,"l":1.043885127,"c":1.0491325572,"v":1.028225359,"t":1716681600}
+{"o":1.0491325572,"h":1.0566440324,"l":1.0390064211,"c":1.049006963,"v":4.825255666,"t":1716685200}
+{"o":1.049006963,"h":1.0599911447,"l":1.0375789385,"c":1.0479099881,"v":2.376231196,"t":1716688800}
+{"o":1.0479099881,"h":1.057884813,"l":1.0425978797,"c":1.0479381779,"v":4.756236883,"t":1716692400}
+{"o":1.0479381779,"h":1.055690493,"l":1.0406255591,"c":1.0473093723,"v":2.932676138,"t":1716696000}
+{"o":1.0473093723,"h":1.0550371347,"l":1.0390653901,"c":1.0441156431,"v":1.958576346,"t":1716699600}
+{"o":1.0441156431,"h":1.0546609524,"l":1.041727419,"c":1.0477127263,"v":5.270707376,"t":1716703200}
+{"o":1.0477127263,"h":1.0591363025,"l":1.0356434696,"c":1.0461703353,"v":32.032366321,"t":1716706800}
+{"o":1.0461703353,"h":1.0568155504,"l":1.0365637036,"c":1.0475482821,"v":5.128028445,"t":1716710400}
+{"o":1.0475482821,"h":1.0633538198,"l":1.0349273333,"c":1.0473887336,"v":10.373609565,"t":1716714000}
+{"o":1.0473887336,"h":1.0560954375,"l":1.0391242109,"c":1.0477537723,"v":8.914633868,"t":1716717600}
+{"o":1.0477537723,"h":1.0545653789,"l":1.0429858802,"c":1.0469763789,"v":36.192571671,"t":1716721200}
+{"o":1.0469763789,"h":1.0541705725,"l":1.0415358007,"c":1.0473319539,"v":11.723042113,"t":1716724800}
+{"o":1.0473319539,"h":1.0555166956,"l":1.0386702956,"c":1.0458158439,"v":21.078723826,"t":1716728400}
+{"o":1.0458158439,"h":1.0575845239,"l":1.0387838949,"c":1.0481622382,"v":16.400987596,"t":1716732000}
+{"o":1.0481622382,"h":1.0683180424,"l":1.0308177153,"c":1.0489555431,"v":8.059988252,"t":1716735600}
+{"o":1.0489555431,"h":1.056181531,"l":1.0411337902,"c":1.0457944211,"v":17.126233945,"t":1716739200}
+{"o":1.0457944211,"h":1.0556195961,"l":1.0418140575,"c":1.0494589049,"v":23.271848877,"t":1716742800}
+{"o":1.0494589049,"h":1.0561682374,"l":1.0412541615,"c":1.0491191971,"v":3.521421139,"t":1716746400}
+{"o":1.0491191971,"h":1.0541944988,"l":1.0425091255,"c":1.0467201267,"v":4.541412252,"t":1716750000}
+{"o":1.0467201267,"h":1.0533413238,"l":1.0430969398,"c":1.0484223423,"v":8.671760941,"t":1716753600}
+{"o":1.0484223423,"h":1.0601987011,"l":1.0363478763,"c":1.043933364,"v":6.452580106,"t":1716757200}
+{"o":1.043933364,"h":1.0541951287,"l":1.0382882755,"c":1.0471278077,"v":10.961632209,"t":1716760800}
+{"o":1.0471278077,"h":1.0550862189,"l":1.0423075642,"c":1.049187244,"v":3.917759782,"t":1716764400}
+{"o":1.049187244,"h":1.0608516566,"l":1.0315448976,"c":1.046517735,"v":4.120024317,"t":1716768000}
+{"o":1.046517735,"h":1.0573191343,"l":1.0390286912,"c":1.0489335141,"v":5.960403106,"t":1716771600}
+{"o":1.0489335141,"h":1.0597902595,"l":1.0364265593,"c":1.0476216573,"v":8.928628533,"t":1716775200}
+{"o":1.0476216573,"h":1.0603163863,"l":1.0353401148,"c":1.0485280335,"v":17.295093121,"t":1716778800}
+{"o":1.0485280335,"h":1.0530390978,"l":1.0413465586,"c":1.0475429872,"v":8.165643432,"t":1716782400}
+{"o":1.0475429872,"h":1.0621905587,"l":1.0378095301,"c":1.0485880043,"v":6.139099077,"t":1716786000}
+{"o":1.0485880043,"h":1.0532203403,"l":1.0416589282,"c":1.0492763879,"v":13.318046384,"t":1716789600}
+{"o":1.0492763879,"h":1.0574437167,"l":1.0395461291,"c":1.0479671408,"v":27.768721927,"t":1716793200}
+{"o":1.0479671408,"h":1.0563674778,"l":1.0406763378,"c":1.0485254071,"v":11.566927404,"t":1716796800}
+{"o":1.0485254071,"h":1.05423799,"l":1.0422949996,"c":1.0480607666,"v":13.648537894,"t":1716800400}
+{"o":1.0480607666,"h":1.0544067449,"l":1.0412095085,"c":1.0465116463,"v":13.042588482,"t":1716804000}
+{"o":1.0465116463,"h":1.0593240589,"l":1.0365827229,"c":1.0479380825,"v":17.195087518,"t":1716807600}
+{"o":1.0479380825,"h":1.05570077,"l":1.0401742119,"c":1.0484122344,"v":21.57320609,"t":1716811200}
+{"o":1.0484122344,"h":1.0611045115,"l":1.034448295,"c":1.0496869865,"v":66.452875326,"t":1716814800}
+{"o":1.0496869865,"h":1.0558300101,"l":1.0391249425,"c":1.0466597179,"v":20.116202367,"t":1716818400}
+{"o":1.0466597179,"h":1.0592430264,"l":1.0324506084,"c":1.0451482374,"v":19.148623588,"t":1716822000}
+{"o":1.0451482374,"h":1.057108254,"l":1.0392344065,"c":1.0481650376,"v":39.466412568,"t":1716825600}
+{"o":1.0481650376,"h":1.0543589416,"l":1.0425581364,"c":1.0494126509,"v":13.131866703,"t":1716829200}
+{"o":1.0494126509,"h":1.0566778651,"l":1.0395205967,"c":1.0493319584,"v":9.764244129,"t":1716832800}
+{"o":1.0493319584,"h":1.0722709129,"l":1.0271863124,"c":1.0460231343,"v":30.724774806,"t":1716836400}
+{"o":1.0460231343,"h":1.0608301913,"l":1.0329908315,"c":1.0459251065,"v":6.511318113,"t":1716840000}
+{"o":1.0459251065,"h":1.0537037428,"l":1.0418623859,"c":1.0479936309,"v":6.985344863,"t":1716843600}
+{"o":1.0479936309,"h":1.0554269599,"l":1.0367892988,"c":1.0486092485,"v":7.217116731,"t":1716847200}
+{"o":1.0486092485,"h":1.0614920358,"l":1.0371045952,"c":1.0481485909,"v":2.749805932,"t":1716850800}
+{"o":1.0481485909,"h":1.0580071249,"l":1.0386060297,"c":1.0468843412,"v":5.268914482,"t":1716854400}
+{"o":1.0468843412,"h":1.0730801443,"l":1.0247404555,"c":1.0481384074,"v":7.844311571,"t":1716858000}
+{"o":1.0481384074,"h":1.0606632079,"l":1.0337442703,"c":1.0471365569,"v":2.933380166,"t":1716861600}
+{"o":1.0471365569,"h":1.0655764947,"l":1.0297464815,"c":1.0444677695,"v":4.831223946,"t":1716865200}
+{"o":1.0444677695,"h":1.0615857914,"l":1.0337991985,"c":1.0465975994,"v":5.738222536,"t":1716868800}
+{"o":1.0465975994,"h":1.0591543058,"l":1.0383460464,"c":1.0487405941,"v":23.170428811,"t":1716872400}
+{"o":1.0487405941,"h":1.0557547803,"l":1.0418368243,"c":1.0493099482,"v":9.125195715,"t":1716876000}
+{"o":1.0493099482,"h":1.0557265737,"l":1.0419689706,"c":1.0473822059,"v":13.015726522,"t":1716879600}
+{"o":1.0473822059,"h":1.0613452089,"l":1.0347028014,"c":1.0484761182,"v":20.630121115,"t":1716883200}
+{"o":1.0484761182,"h":1.0555911211,"l":1.0411066393,"c":1.0489258261,"v":20.52668099,"t":1716886800}
+{"o":1.0489258261,"h":1.0617738395,"l":1.0341402043,"c":1.0501953757,"v":20.072138082,"t":1716890400}
+{"o":1.0501953757,"h":1.0572493089,"l":1.0422538059,"c":1.0457880446,"v":46.029751498,"t":1716894000}
+{"o":1.0457880446,"h":1.0624079602,"l":1.0338470787,"c":1.0484087893,"v":22.272243968,"t":1716897600}
+{"o":1.0484087893,"h":1.070281054,"l":1.0256813189,"c":1.0466654743,"v":35.145914539,"t":1716901200}
+{"o":1.0466654743,"h":1.0758825421,"l":1.0275388759,"c":1.0484020909,"v":17.161387151,"t":1716904800}
+{"o":1.0484020909,"h":1.0647699941,"l":1.034229647,"c":1.0499462824,"v":98.873555697,"t":1716908400}
+{"o":1.0499462824,"h":1.0636817175,"l":1.0340753447,"c":1.0494699709,"v":6.57690279,"t":1716912000}
+{"o":1.0494699709,"h":1.0555078024,"l":1.0415284608,"c":1.0508639026,"v":5.526524206,"t":1716915600}
+{"o":1.0508639026,"h":1.0604207982,"l":1.0379571554,"c":1.0415975098,"v":15.675433744,"t":1716919200}
+{"o":1.0415975098,"h":1.0664728001,"l":1.0227136965,"c":1.0486386035,"v":6.373301672,"t":1716922800}
+{"o":1.0486386035,"h":1.0568452275,"l":1.0400613721,"c":1.0490355145,"v":14.617440659,"t":1716926400}
+{"o":1.0490355145,"h":1.0543257047,"l":1.0426982696,"c":1.0495321433,"v":14.884163066,"t":1716930000}
+{"o":1.0495321433,"h":1.0535948144,"l":1.0437298925,"c":1.049247755,"v":38.69016057,"t":1716933600}
+{"o":1.049247755,"h":1.053565802,"l":1.0420954202,"c":1.0486449349,"v":9.498003837,"t":1716937200}
+{"o":1.0486449349,"h":1.0548726386,"l":1.0417916928,"c":1.0486057035,"v":5.938430405,"t":1716940800}
+{"o":1.0486057035,"h":1.0569365263,"l":1.0404379711,"c":1.0485775322,"v":11.801345396,"t":1716944400}
+{"o":1.0485775322,"h":1.059982296,"l":1.0376120046,"c":1.0475635351,"v":8.068991196,"t":1716948000}
+{"o":1.0475635351,"h":1.0621159576,"l":1.0298122758,"c":1.0455097389,"v":41.276546726,"t":1716951600}
+{"o":1.0455097389,"h":1.0543520883,"l":1.0414033047,"c":1.0486552796,"v":9.201235807,"t":1716955200}
+{"o":1.0486552796,"h":1.0536764577,"l":1.0441475787,"c":1.0481362082,"v":7.22716554,"t":1716958800}
+{"o":1.0481362082,"h":1.0591575562,"l":1.0357177716,"c":1.049268202,"v":32.154949861,"t":1716962400}
+{"o":1.049268202,"h":1.063108004,"l":1.0376174511,"c":1.0536676972,"v":10.024762827,"t":1716966000}
+{"o":1.0536676972,"h":1.0702332063,"l":1.0328557292,"c":1.0485971507,"v":9.414926424,"t":1716969600}
+{"o":1.0485971507,"h":1.0599202955,"l":1.0371654493,"c":1.0486303117,"v":36.912787828,"t":1716973200}
+{"o":1.0486303117,"h":1.0581601815,"l":1.0384166931,"c":1.0484516053,"v":25.05139032,"t":1716976800}
+{"o":1.0484516053,"h":1.0611111852,"l":1.0393646332,"c":1.0540005721,"v":24.058128725,"t":1716980400}
+{"o":1.0540005721,"h":1.0609063896,"l":1.0381011465,"c":1.0486471698,"v":139.825142141,"t":1716984000}
+{"o":1.0486471698,"h":1.0597739339,"l":1.0364523527,"c":1.0483292228,"v":34.007008988,"t":1716987600}
+{"o":1.0483292228,"h":1.0695038883,"l":1.0385988616,"c":1.0470429284,"v":57.70133058,"t":1716991200}
+{"o":1.0470429284,"h":1.0575578444,"l":1.0394747,"c":1.0479976868,"v":89.588186627,"t":1716994800}
+{"o":1.0479976868,"h":1.0712856308,"l":1.0232239115,"c":1.0471916647,"v":40.194363151,"t":1716998400}
+{"o":1.0471916647,"h":1.0619796733,"l":1.0335806254,"c":1.041458963,"v":255.876637026,"t":1717002000}
+{"o":1.041458963,"h":1.0607389145,"l":1.0367845135,"c":1.0470449271,"v":9.430050545,"t":1717005600}
+{"o":1.0470449271,"h":1.0599900509,"l":1.035240688,"c":1.0479673383,"v":23.159445186,"t":1717009200}
+{"o":1.0479673383,"h":1.054715164,"l":1.0416559704,"c":1.0492986406,"v":26.431122275,"t":1717012800}
+{"o":1.0492986406,"h":1.0599861546,"l":1.0371404615,"c":1.0473667347,"v":23.316535282,"t":1717016400}
+{"o":1.0473667347,"h":1.0538129824,"l":1.0409384637,"c":1.0453216309,"v":6.787170397,"t":1717020000}
+{"o":1.0453216309,"h":1.0554284211,"l":1.0397045501,"c":1.0503803415,"v":14.40448828,"t":1717023600}
+{"o":1.0503803415,"h":1.0565677341,"l":1.041686593,"c":1.0490711358,"v":9.738537373,"t":1717027200}
+{"o":1.0490711358,"h":1.0542536355,"l":1.0450198504,"c":1.0478185797,"v":35.62014464,"t":1717030800}
+{"o":1.0478185797,"h":1.0626838722,"l":1.0323958889,"c":1.0503089455,"v":2.30240034,"t":1717034400}
+{"o":1.0503089455,"h":1.054552251,"l":1.043635484,"c":1.0458039952,"v":5.011486347,"t":1717038000}
+{"o":1.0458039952,"h":1.0570411984,"l":1.0399534439,"c":1.0484651156,"v":3.490913113,"t":1717041600}
+{"o":1.0484651156,"h":1.0595185541,"l":1.0386918742,"c":1.0476646701,"v":4.460054565,"t":1717045200}
+{"o":1.0476646701,"h":1.0643879369,"l":1.0349499496,"c":1.0509916332,"v":5.896791048,"t":1717048800}
+{"o":1.0509916332,"h":1.0623662816,"l":1.0406348308,"c":1.0550071851,"v":97.387888833,"t":1717052400}
+{"o":1.0550071851,"h":1.0647017512,"l":1.0363808925,"c":1.0456995853,"v":14.345076963,"t":1717056000}
+{"o":1.0456995853,"h":1.0551973228,"l":1.0427482172,"c":1.0473140651,"v":12.851700761,"t":1717059600}
+{"o":1.0473140651,"h":1.0605891638,"l":1.0361451445,"c":1.0499502011,"v":9.792901088,"t":1717063200}
+{"o":1.0499502011,"h":1.0555301801,"l":1.0432456434,"c":1.0504283958,"v":20.417143455,"t":1717066800}
+{"o":1.0504283958,"h":1.058652916,"l":1.0386306062,"c":1.048157268,"v":6.5778823,"t":1717070400}
+{"o":1.048157268,"h":1.0587082351,"l":1.0395085875,"c":1.0508536799,"v":14.421040784,"t":1717074000}
+{"o":1.0508536799,"h":1.0581091364,"l":1.0403335332,"c":1.0520118381,"v":9.969738197,"t":1717077600}
+{"o":1.0520118381,"h":1.0590480245,"l":1.0401438343,"c":1.0497517911,"v":138.289689324,"t":1717081200}
+{"o":1.0497517911,"h":1.0598713849,"l":1.040057454,"c":1.0499407449,"v":61.771275773,"t":1717084800}
+{"o":1.0499407449,"h":1.0673138449,"l":1.0309532244,"c":1.0500092645,"v":35.868343067,"t":1717088400}
+{"o":1.0500092645,"h":1.056768002,"l":1.0413666339,"c":1.049244343,"v":55.71124233,"t":1717092000}
+{"o":1.049244343,"h":1.0671394234,"l":1.0320896615,"c":1.0473280334,"v":7.505306554,"t":1717095600}
+{"o":1.0473280334,"h":1.0612909072,"l":1.0357813859,"c":1.0497393154,"v":13.802901086,"t":1717099200}
+{"o":1.0497393154,"h":1.0595665309,"l":1.0438616857,"c":1.0491681176,"v":22.112541736,"t":1717102800}
+{"o":1.0491681176,"h":1.053139161,"l":1.0440476767,"c":1.047303499,"v":9.456072566,"t":1717106400}
+{"o":1.047303499,"h":1.0536202964,"l":1.0443982919,"c":1.050554499,"v":48.255630066,"t":1717110000}
+{"o":1.050554499,"h":1.0588723477,"l":1.0404295554,"c":1.0479745875,"v":4.255923826,"t":1717113600}
+{"o":1.0479745875,"h":1.0571904811,"l":1.0410396766,"c":1.049063267,"v":15.226948789,"t":1717117200}
+{"o":1.049063267,"h":1.0559108003,"l":1.0409309339,"c":1.048702597,"v":7.41534276,"t":1717120800}
+{"o":1.048702597,"h":1.0534824786,"l":1.0458689304,"c":1.0479556177,"v":5.90202652,"t":1717124400}
+{"o":1.0479556177,"h":1.053861576,"l":1.0452501269,"c":1.0491083437,"v":3.637838035,"t":1717128000}
+{"o":1.0491083437,"h":1.0624791542,"l":1.0379674792,"c":1.0493672508,"v":17.254405672,"t":1717131600}
+{"o":1.0493672508,"h":1.0541246379,"l":1.0428119792,"c":1.0478134417,"v":3.596434543,"t":1717135200}
+{"o":1.0478134417,"h":1.0535971336,"l":1.0429261865,"c":1.0492889444,"v":40.018411231,"t":1717138800}
+{"o":1.0492889444,"h":1.0537540688,"l":1.0445975449,"c":1.049456785,"v":3.344798059,"t":1717142400}
+{"o":1.049456785,"h":1.0554473984,"l":1.043504406,"c":1.0488698914,"v":18.038474641,"t":1717146000}
+{"o":1.0488698914,"h":1.0545899664,"l":1.0438930166,"c":1.0485473663,"v":33.126386132,"t":1717149600}
+{"o":1.0485473663,"h":1.0568361098,"l":1.0395306981,"c":1.0488172898,"v":15.981366687,"t":1717153200}
+{"o":1.0488172898,"h":1.0630138359,"l":1.0349519763,"c":1.0517758968,"v":5.928980034,"t":1717156800}
+{"o":1.0517758968,"h":1.0676168639,"l":1.0357803448,"c":1.0545222944,"v":13.555129915,"t":1717160400}
+{"o":1.0545222944,"h":1.0656776787,"l":1.0400728497,"c":1.0479577487,"v":22.590108448,"t":1717164000}
+{"o":1.0479577487,"h":1.0617368569,"l":1.0373698309,"c":1.0508687171,"v":24.024254993,"t":1717167600}
+{"o":1.0508687171,"h":1.0603972383,"l":1.0385375603,"c":1.0486694979,"v":42.714778189,"t":1717171200}
+{"o":1.0486694979,"h":1.0526194592,"l":1.0445115286,"c":1.0483222937,"v":5.821748747,"t":1717174800}
+{"o":1.0483222937,"h":1.0547677453,"l":1.044527062,"c":1.0477282851,"v":11.367654509,"t":1717178400}
+{"o":1.0477282851,"h":1.0554069939,"l":1.0415171396,"c":1.050361969,"v":73.170655704,"t":1717182000}
+{"o":1.050361969,"h":1.0538923044,"l":1.0441004374,"c":1.0492853262,"v":5.041170201,"t":1717185600}
+{"o":1.0492853262,"h":1.0526305473,"l":1.0453749801,"c":1.0506361703,"v":11.507839627,"t":1717189200}
+{"o":1.0506361703,"h":1.0527153446,"l":1.0453470414,"c":1.0492405951,"v":4.254000251,"t":1717192800}
+{"o":1.0492405951,"h":1.0564585274,"l":1.0447123376,"c":1.0505512112,"v":2.825432478,"t":1717196400}
+{"o":1.0505512112,"h":1.0569882949,"l":1.0399941026,"c":1.0487471848,"v":7.935056487,"t":1717200000}
+{"o":1.0487471848,"h":1.0532429903,"l":1.0448387732,"c":1.0492908585,"v":6.881092769,"t":1717203600}
+{"o":1.0492908585,"h":1.0546724447,"l":1.0442862789,"c":1.0482175912,"v":3.150214941,"t":1717207200}
+{"o":1.0482175912,"h":1.0536629021,"l":1.0452113265,"c":1.0493828731,"v":7.326903325,"t":1717210800}
+{"o":1.0493828731,"h":1.0542454408,"l":1.0457987068,"c":1.0502371645,"v":5.889299261,"t":1717214400}
+{"o":1.0502371645,"h":1.0538151601,"l":1.0457558841,"c":1.0487566191,"v":21.295144542,"t":1717218000}
+{"o":1.0487566191,"h":1.0515910777,"l":1.0476328743,"c":1.0498325619,"v":3.863029361,"t":1717221600}
+{"o":1.0498325619,"h":1.0540736471,"l":1.0475927597,"c":1.0511836745,"v":2.955296377,"t":1717225200}
+{"o":1.0511836745,"h":1.0525332415,"l":1.0462617736,"c":1.0485814708,"v":13.311757758,"t":1717228800}
+{"o":1.0485814708,"h":1.0527326053,"l":1.0467133266,"c":1.0493427177,"v":833.640238635,"t":1717232400}
+{"o":1.0493427177,"h":1.0532845515,"l":1.0463980297,"c":1.0498598958,"v":16.430268021,"t":1717236000}
+{"o":1.0498598958,"h":1.0518587002,"l":1.0474691547,"c":1.0492601172,"v":15.332494331,"t":1717239600}
+{"o":1.0492601172,"h":1.0512887524,"l":1.0462439056,"c":1.050514377,"v":28.594446627,"t":1717243200}
+{"o":1.050514377,"h":1.0518900989,"l":1.0468627637,"c":1.0496850138,"v":12.596455905,"t":1717246800}
+{"o":1.0496850138,"h":1.0537930124,"l":1.0464897987,"c":1.0486258291,"v":7.701287354,"t":1717250400}
+{"o":1.0486258291,"h":1.053949899,"l":1.0456341368,"c":1.0526333472,"v":10.145609648,"t":1717254000}
+{"o":1.0526333472,"h":1.0550997026,"l":1.0468458204,"c":1.0505511382,"v":11.929665285,"t":1717257600}
+{"o":1.0505511382,"h":1.0524886193,"l":1.0459682644,"c":1.047487614,"v":11.172095463,"t":1717261200}
+{"o":1.047487614,"h":1.0519566131,"l":1.0469292002,"c":1.0495367939,"v":26.293629761,"t":1717264800}
+{"o":1.0495367939,"h":1.0521938317,"l":1.0475789993,"c":1.0493693841,"v":2.040772174,"t":1717268400}
+{"o":1.0493693841,"h":1.052755879,"l":1.0472608907,"c":1.05015596,"v":25.244577579,"t":1717272000}
+{"o":1.05015596,"h":1.0534092832,"l":1.0463089025,"c":1.0514665576,"v":9.703466769,"t":1717275600}
+{"o":1.0514665576,"h":1.0536638565,"l":1.0470070958,"c":1.0507197217,"v":6.90468676,"t":1717279200}
+{"o":1.0507197217,"h":1.0576272659,"l":1.0420500648,"c":1.0498289857,"v":4.210520546,"t":1717282800}
+{"o":1.0498289857,"h":1.0532541768,"l":1.0440468762,"c":1.0467881139,"v":4.021394961,"t":1717286400}
+{"o":1.0467881139,"h":1.0546157481,"l":1.0444320567,"c":1.0540072861,"v":1.659135349,"t":1717290000}
+{"o":1.0540072861,"h":1.0600763134,"l":1.0420244457,"c":1.0480081946,"v":4.451720456,"t":1717293600}
+{"o":1.0480081946,"h":1.0535950713,"l":1.044959592,"c":1.0493836323,"v":3.447394211,"t":1717297200}
+{"o":1.0493836323,"h":1.0522223405,"l":1.0472972134,"c":1.0508184889,"v":8.5343654,"t":1717300800}
+{"o":1.0508184889,"h":1.0521651125,"l":1.0477409631,"c":1.0490151731,"v":2.190514331,"t":1717304400}
+{"o":1.0490151731,"h":1.052597549,"l":1.0456650544,"c":1.050545509,"v":9.787631568,"t":1717308000}
+{"o":1.050545509,"h":1.0588109026,"l":1.0422601165,"c":1.0513544652,"v":3.738235416,"t":1717311600}
+{"o":1.0513544652,"h":1.0532541203,"l":1.0467735563,"c":1.0506314959,"v":31.88424161,"t":1717315200}
+{"o":1.0506314959,"h":1.0577834958,"l":1.0424940169,"c":1.0489309902,"v":11.196023247,"t":1717318800}
+{"o":1.0489309902,"h":1.0536910066,"l":1.0456012654,"c":1.0485776065,"v":4.816090726,"t":1717322400}
+{"o":1.0485776065,"h":1.0608722019,"l":1.0381557919,"c":1.0485793046,"v":79.298466317,"t":1717326000}
+{"o":1.0485793046,"h":1.0574840433,"l":1.0413466875,"c":1.0493934435,"v":29.451050059,"t":1717329600}
+{"o":1.0493934435,"h":1.0579415192,"l":1.0420908799,"c":1.0504377409,"v":12.760676434,"t":1717333200}
+{"o":1.0504377409,"h":1.0559924155,"l":1.0436341829,"c":1.0480045695,"v":14.708724041,"t":1717336800}
+{"o":1.0480045695,"h":1.0547432384,"l":1.0446716791,"c":1.0487787664,"v":52.199229671,"t":1717340400}
+{"o":1.0487787664,"h":1.0569539316,"l":1.0430521253,"c":1.0486842397,"v":12.584185211,"t":1717344000}
+{"o":1.0486842397,"h":1.0631087957,"l":1.0383688526,"c":1.0534234893,"v":18.783523061,"t":1717347600}
+{"o":1.0534234893,"h":1.0624728979,"l":1.03787655,"c":1.048986328,"v":32.368823573,"t":1717351200}
+{"o":1.048986328,"h":1.0571390918,"l":1.042983035,"c":1.0499365583,"v":34.959500895,"t":1717354800}
+{"o":1.0499365583,"h":1.0599316092,"l":1.0424460802,"c":1.0479791393,"v":24.500083493,"t":1717358400}
+{"o":1.0479791393,"h":1.0531644622,"l":1.0446563215,"c":1.049384502,"v":3.259301321,"t":1717362000}
+{"o":1.049384502,"h":1.0562405774,"l":1.0434817278,"c":1.0486282154,"v":9.06389006,"t":1717365600}
+{"o":1.0486282154,"h":1.0532309384,"l":1.0462757139,"c":1.0511729564,"v":17.117340594,"t":1717369200}
+{"o":1.0511729564,"h":1.0605708463,"l":1.0414677236,"c":1.0479913919,"v":11.085173152,"t":1717372800}
+{"o":1.0479913919,"h":1.0630682581,"l":1.0326191691,"c":1.0491814331,"v":14.737788793,"t":1717376400}
+{"o":1.0491814331,"h":1.0573176499,"l":1.0421904972,"c":1.0508173305,"v":2.655378227,"t":1717380000}
+{"o":1.0508173305,"h":1.0571588872,"l":1.0433353771,"c":1.0497111913,"v":36.813540767,"t":1717383600}
+{"o":1.0497111913,"h":1.0572598993,"l":1.0421062674,"c":1.0507269832,"v":24.236839071,"t":1717387200}
+{"o":1.0507269832,"h":1.0572866131,"l":1.0414144438,"c":1.049088283,"v":38.37857266,"t":1717390800}
+{"o":1.049088283,"h":1.0587953962,"l":1.0417686969,"c":1.0501763092,"v":18.908583321,"t":1717394400}
+{"o":1.0501763092,"h":1.0564532163,"l":1.0431286563,"c":1.049003357,"v":2.90503265,"t":1717398000}
+{"o":1.049003357,"h":1.0593410525,"l":1.0390503134,"c":1.0517525316,"v":5.636646362,"t":1717401600}
+{"o":1.0517525316,"h":1.0579942908,"l":1.0436008248,"c":1.0505202997,"v":22.722955026,"t":1717405200}
+{"o":1.0505202997,"h":1.0560557727,"l":1.0429060592,"c":1.049262549,"v":40.443974473,"t":1717408800}
+{"o":1.049262549,"h":1.0540021191,"l":1.044169345,"c":1.0502783714,"v":126.093036118,"t":1717412400}
+{"o":1.0502783714,"h":1.0584987508,"l":1.0382217063,"c":1.0453652651,"v":46.170861937,"t":1717416000}
+{"o":1.0453652651,"h":1.0543277652,"l":1.0414135297,"c":1.0524248052,"v":54.649236169,"t":1717419600}
+{"o":1.0524248052,"h":1.0731279561,"l":1.02696718,"c":1.0487412214,"v":11.516983183,"t":1717423200}
+{"o":1.0487412214,"h":1.0616590148,"l":1.0372175307,"c":1.0499967372,"v":76.954747852,"t":1717426800}
+{"o":1.0499967372,"h":1.0574767707,"l":1.0434760099,"c":1.0488127146,"v":34.191271863,"t":1717430400}
+{"o":1.0488127146,"h":1.0604779348,"l":1.0375645257,"c":1.0495452875,"v":16.259630471,"t":1717434000}
+{"o":1.0495452875,"h":1.0553429201,"l":1.0424626373,"c":1.0478745884,"v":20.017062658,"t":1717437600}
+{"o":1.0478745884,"h":1.0567196464,"l":1.0428122773,"c":1.0493188477,"v":14.545470133,"t":1717441200}
+{"o":0.9183547858,"h":0.9233300982,"l":0.8851675363,"c":0.891263397,"v":0.1,"t":1710525600}
+{"o":0.891263397,"h":0.9144036084,"l":0.8810975975,"c":0.9099406751,"v":0.0,"t":1710529200}
+{"o":0.9099406751,"h":0.9497086386,"l":0.9078768695,"c":0.9419509148,"v":0.0,"t":1710532800}
+{"o":0.9419509148,"h":0.9452251542,"l":0.9269099969,"c":0.9290873605,"v":0.0,"t":1710536400}
+{"o":0.9290873605,"h":0.9326684638,"l":0.9046758835,"c":0.9046758835,"v":0.0,"t":1710540000}
+{"o":0.9046758835,"h":0.9152993202,"l":0.897598718,"c":0.9061616755,"v":0.0,"t":1710543600}
+{"o":0.9061616755,"h":0.9228195359,"l":0.9021791344,"c":0.9189684958,"v":0.0,"t":1710547200}
+{"o":0.9189684958,"h":0.9224956077,"l":0.8925697321,"c":0.8998425483,"v":0.0,"t":1710550800}
+{"o":0.8998425483,"h":0.9078617134,"l":0.8934881002,"c":0.8943725161,"v":0.0,"t":1710554400}
+{"o":0.8943725161,"h":0.8982761921,"l":0.8805046476,"c":0.8873898968,"v":0.0,"t":1710558000}
+{"o":0.8873898968,"h":0.8940501844,"l":0.8761755512,"c":0.8855994607,"v":0.0,"t":1710561600}
+{"o":0.8855994607,"h":0.8982831327,"l":0.8630886113,"c":0.8663103096,"v":0.0,"t":1710565200}
+{"o":0.8663103096,"h":0.8825932639,"l":0.8657305986,"c":0.8765509883,"v":0.0,"t":1710568800}
+{"o":0.8765509883,"h":0.8788660343,"l":0.8596142936,"c":0.8629757849,"v":0.0,"t":1710572400}
+{"o":0.8629757849,"h":0.8698842534,"l":0.8575217382,"c":0.8681861575,"v":0.0,"t":1710576000}
+{"o":0.8681861575,"h":0.8697108612,"l":0.8550391757,"c":0.8574566519,"v":0.0,"t":1710579600}
+{"o":0.8574566519,"h":0.8618765659,"l":0.8407288506,"c":0.8504623822,"v":0.0,"t":1710583200}
+{"o":0.8504623822,"h":0.8770989118,"l":0.843912619,"c":0.8637020813,"v":0.0,"t":1710586800}
+{"o":0.8637020813,"h":0.8857397777,"l":0.8553390924,"c":0.87213106,"v":0.0,"t":1710590400}
+{"o":0.87213106,"h":0.8815860746,"l":0.8597373317,"c":0.8812737145,"v":0.0,"t":1710594000}
+{"o":0.8812737145,"h":0.8857310901,"l":0.8704425799,"c":0.8732056915,"v":0.0,"t":1710597600}
+{"o":0.8732056915,"h":0.8804356375,"l":0.8493401817,"c":0.8533157275,"v":0.0,"t":1710601200}
+{"o":0.8533157275,"h":0.8707039219,"l":0.8512276788,"c":0.863536786,"v":0.0,"t":1710604800}
+{"o":0.863536786,"h":0.9032549722,"l":0.8608281682,"c":0.8842420278,"v":0.0,"t":1710608400}
+{"o":0.8842420278,"h":0.936208655,"l":0.8792002429,"c":0.910330228,"v":0.0,"t":1710612000}
+{"o":0.910330228,"h":0.9320962099,"l":0.8945484012,"c":0.925316898,"v":0.0,"t":1710615600}
+{"o":0.925316898,"h":0.9395990157,"l":0.895952644,"c":0.9103238838,"v":0.0,"t":1710619200}
+{"o":0.9103238838,"h":0.9429055609,"l":0.9026756545,"c":0.9232044112,"v":0.0,"t":1710622800}
+{"o":0.9232044112,"h":0.953355035,"l":0.906079781,"c":0.9200216914,"v":0.0,"t":1710626400}
+{"o":0.9200216914,"h":0.9402669953,"l":0.9044469513,"c":0.9146329203,"v":0.0,"t":1710630000}
+{"o":0.9146329203,"h":0.9166089609,"l":0.8789903144,"c":0.9134267495,"v":0.0,"t":1710633600}
+{"o":0.9134267495,"h":0.9137360549,"l":0.8909059455,"c":0.8913074483,"v":0.0,"t":1710637200}
+{"o":0.8913074483,"h":0.9046317096,"l":0.8851080776,"c":0.8882227107,"v":0.0,"t":1710640800}
+{"o":0.8882227107,"h":0.9057907859,"l":0.8863740185,"c":0.8931100479,"v":0.0,"t":1710644400}
+{"o":0.8931100479,"h":0.9115454928,"l":0.8911543648,"c":0.9055014133,"v":0.0,"t":1710648000}
+{"o":0.9055014133,"h":0.9106941368,"l":0.885173845,"c":0.8865057918,"v":0.0,"t":1710651600}
+{"o":0.8865057918,"h":0.9104783831,"l":0.8757039745,"c":0.9096803785,"v":0.0,"t":1710655200}
+{"o":0.9096803785,"h":0.9326080746,"l":0.9033907116,"c":0.9154529111,"v":0.0,"t":1710658800}
+{"o":0.9154529111,"h":0.9266440361,"l":0.8866676979,"c":0.8929874393,"v":0.0,"t":1710662400}
+{"o":0.8929874393,"h":0.9011769167,"l":0.8872674184,"c":0.8966568104,"v":0.0,"t":1710666000}
+{"o":0.8966568104,"h":0.8967323018,"l":0.8582059251,"c":0.8625081058,"v":0.0,"t":1710669600}
+{"o":0.8625081058,"h":0.8711822942,"l":0.8597390371,"c":0.8687541548,"v":0.0,"t":1710673200}
+{"o":0.8687541548,"h":0.8840618447,"l":0.8517053233,"c":0.8782826189,"v":0.0,"t":1710676800}
+{"o":0.8782826189,"h":0.8810915625,"l":0.8623518927,"c":0.8628341624,"v":0.0,"t":1710680400}
+{"o":0.8628341624,"h":0.8748188332,"l":0.8625045547,"c":0.8654648097,"v":0.0,"t":1710684000}
+{"o":0.8654648097,"h":0.8739474497,"l":0.8497102326,"c":0.8515110633,"v":0.0,"t":1710687600}
+{"o":0.8515110633,"h":0.8678610161,"l":0.8487182068,"c":0.8622175725,"v":0.0,"t":1710691200}
+{"o":0.8622175725,"h":0.8657752279,"l":0.8495971137,"c":0.8503343687,"v":0.0,"t":1710694800}
+{"o":0.8503343687,"h":0.8578300708,"l":0.8403461631,"c":0.8534810648,"v":0.0,"t":1710698400}
+{"o":0.8534810648,"h":0.8557423873,"l":0.8464186914,"c":0.8505320847,"v":0.0,"t":1710702000}
+{"o":0.8505320847,"h":0.8541125217,"l":0.8410912785,"c":0.8461424564,"v":0.0,"t":1710705600}
+{"o":0.8461424564,"h":0.8492071864,"l":0.839517731,"c":0.8465672883,"v":0.0,"t":1710709200}
+{"o":0.8465672883,"h":0.8492640023,"l":0.8153313088,"c":0.829225342,"v":0.0,"t":1710712800}
+{"o":0.829225342,"h":0.8400182702,"l":0.8179654567,"c":0.8260038704,"v":0.0,"t":1710716400}
+{"o":0.8260038704,"h":0.8591211511,"l":0.8250296108,"c":0.8503822137,"v":0.0,"t":1710720000}
+{"o":0.8503822137,"h":0.8595515858,"l":0.8326013192,"c":0.8368409489,"v":0.0,"t":1710723600}
+{"o":0.8368409489,"h":0.8403735827,"l":0.816354648,"c":0.8209445269,"v":0.0,"t":1710727200}
+{"o":0.8209445269,"h":0.8245349114,"l":0.8107140748,"c":0.8176487768,"v":0.0,"t":1710730800}
+{"o":0.8176487768,"h":0.8296642812,"l":0.8127876809,"c":0.8203472158,"v":0.000096522,"t":1710734400}
+{"o":0.8203472158,"h":0.825879587,"l":0.813814398,"c":0.8185642203,"v":0.0,"t":1710738000}
+{"o":0.8185642203,"h":0.828428175,"l":0.8152762679,"c":0.8273064189,"v":0.0,"t":1710741600}
+{"o":0.8273064189,"h":0.8426455808,"l":0.8171287987,"c":0.8202709299,"v":0.0,"t":1710745200}
+{"o":0.8202709299,"h":0.8388560927,"l":0.8174083568,"c":0.8213791608,"v":0.0,"t":1710748800}
+{"o":0.8213791608,"h":0.8326195493,"l":0.8005136155,"c":0.8042445203,"v":0.0,"t":1710752400}
+{"o":0.8042445203,"h":0.806448569,"l":0.7862119833,"c":0.7977150568,"v":0.0,"t":1710756000}
+{"o":0.7977150568,"h":0.8110616499,"l":0.7960243212,"c":0.7998393975,"v":0.0,"t":1710759600}
+{"o":0.7998393975,"h":0.8106728032,"l":0.7965914691,"c":0.7978163526,"v":0.0,"t":1710763200}
+{"o":0.7978163526,"h":0.8259192522,"l":0.7885849124,"c":0.8133359035,"v":0.0,"t":1710766800}
+{"o":0.8133359035,"h":0.8396716002,"l":0.769532916,"c":0.8299815467,"v":0.0,"t":1710770400}
+{"o":0.8299815467,"h":0.8833607961,"l":0.8169662531,"c":0.8178337,"v":0.0,"t":1710774000}
+{"o":0.8178337,"h":0.8515652227,"l":0.7341934835,"c":0.8351000146,"v":0.0,"t":1710777600}
+{"o":0.8351000146,"h":0.8522111121,"l":0.8231864444,"c":0.8424901561,"v":0.0,"t":1710781200}
+{"o":0.8424901561,"h":0.8467657839,"l":0.831926308,"c":0.8363022875,"v":0.0,"t":1710784800}
+{"o":0.8363022875,"h":0.8440280961,"l":0.8274121884,"c":0.8400614082,"v":0.0,"t":1710788400}
+{"o":0.8400614082,"h":0.8400614082,"l":0.823552984,"c":0.8315926212,"v":0.0,"t":1710792000}
+{"o":0.8315926212,"h":0.8345242573,"l":0.8130596576,"c":0.8254614742,"v":1.080600647,"t":1710795600}
+{"o":0.8254614742,"h":0.8463346133,"l":0.8208749215,"c":0.8410268004,"v":0.0,"t":1710799200}
+{"o":0.8410268004,"h":0.8532136126,"l":0.8330711555,"c":0.8498517137,"v":0.0,"t":1710802800}
+{"o":0.8498517137,"h":0.8636146069,"l":0.8353738482,"c":0.8591367379,"v":0.0,"t":1710806400}
+{"o":0.8591367379,"h":0.9023703436,"l":0.8562910342,"c":0.8864365704,"v":0.0,"t":1710810000}
+{"o":0.8864365704,"h":0.9163870836,"l":0.8715805826,"c":0.9072659814,"v":0.0,"t":1710813600}
+{"o":0.9072659814,"h":0.9306104158,"l":0.8946192167,"c":0.9032812198,"v":0.0,"t":1710817200}
+{"o":0.9032812198,"h":0.9075092656,"l":0.8736402783,"c":0.8925140798,"v":0.0,"t":1710820800}
+{"o":0.8925140798,"h":0.9099703501,"l":0.8809210328,"c":0.8977042347,"v":0.0,"t":1710824400}
+{"o":0.8977042347,"h":0.922624533,"l":0.8847478799,"c":0.9046860514,"v":0.0,"t":1710828000}
+{"o":0.9046860514,"h":0.9324443037,"l":0.8904723834,"c":0.8949523217,"v":0.0,"t":1710831600}
+{"o":0.8949523217,"h":0.9746310742,"l":0.8936122402,"c":0.9474290909,"v":0.0,"t":1710835200}
+{"o":0.9474290909,"h":0.972671539,"l":0.9226009913,"c":0.9287343832,"v":0.0,"t":1710838800}
+{"o":0.9287343832,"h":0.9660044184,"l":0.9267252125,"c":0.9488418711,"v":0.0,"t":1710842400}
+{"o":0.9488418711,"h":0.9798916093,"l":0.9307551587,"c":0.9366578712,"v":0.0,"t":1710846000}
+{"o":0.9366578712,"h":0.9401506909,"l":0.8810089954,"c":0.9094756432,"v":0.0,"t":1710849600}
+{"o":0.9094756432,"h":0.927300545,"l":0.905608965,"c":0.9173257852,"v":3.877146107,"t":1710853200}
+{"o":0.9173257852,"h":0.9412953384,"l":0.9161036102,"c":0.9293892846,"v":0.0,"t":1710856800}
+{"o":0.9293892846,"h":0.9531221931,"l":0.9024107239,"c":0.9107046557,"v":0.0,"t":1710860400}
+{"o":0.9107046557,"h":0.91792579,"l":0.8941336551,"c":0.9048796596,"v":0.0,"t":1710864000}
+{"o":0.9048796596,"h":0.9156851087,"l":0.8920920404,"c":0.9079713468,"v":0.0,"t":1710867600}
+{"o":0.9079713468,"h":0.9281509932,"l":0.9064315896,"c":0.9181340652,"v":0.0,"t":1710871200}
+{"o":0.9181340652,"h":0.9250961974,"l":0.9022638132,"c":0.9167452947,"v":0.0,"t":1710874800}
+{"o":0.9167452947,"h":0.9591325178,"l":0.9128257924,"c":0.9512723734,"v":0.0,"t":1710878400}
+{"o":0.9512723734,"h":0.976555718,"l":0.9476437435,"c":0.9632987613,"v":0.0,"t":1710882000}
+{"o":0.9632987613,"h":1.0156194636,"l":0.9601345491,"c":0.983828002,"v":0.0,"t":1710885600}
+{"o":0.983828002,"h":1.0219926761,"l":0.9684940425,"c":0.9805381564,"v":0.0,"t":1710889200}
+{"o":0.9805381564,"h":0.982131995,"l":0.9433287706,"c":0.9457510743,"v":0.0,"t":1710892800}
+{"o":0.9457510743,"h":0.9792544922,"l":0.9451978279,"c":0.9709114043,"v":0.0,"t":1710896400}
+{"o":0.9709114043,"h":0.9735248432,"l":0.9501367831,"c":0.9569346938,"v":0.0,"t":1710900000}
+{"o":0.9569346938,"h":0.9834410177,"l":0.9414795252,"c":0.9807531828,"v":0.0,"t":1710903600}
+{"o":0.9807531828,"h":1.0008593002,"l":0.9726407116,"c":0.9947231286,"v":0.0,"t":1710907200}
+{"o":0.9947231286,"h":1.0328565937,"l":0.9904939541,"c":1.0027797746,"v":0.0,"t":1710910800}
+{"o":1.0027797746,"h":1.0076253675,"l":0.9864765142,"c":0.992547188,"v":0.0,"t":1710914400}
+{"o":0.992547188,"h":0.9951802189,"l":0.9520519341,"c":0.9606191651,"v":0.0,"t":1710918000}
+{"o":0.9606191651,"h":0.9838092834,"l":0.934159604,"c":0.9738197739,"v":0.0,"t":1710921600}
+{"o":0.9738197739,"h":0.975997373,"l":0.9624128952,"c":0.9717545254,"v":0.0,"t":1710925200}
+{"o":0.9717545254,"h":0.9828259121,"l":0.9665072562,"c":0.9709621449,"v":0.0,"t":1710928800}
+{"o":0.9709621449,"h":0.9774130038,"l":0.9506623471,"c":0.9680384352,"v":0.0,"t":1710932400}
+{"o":0.9680384352,"h":0.9745475755,"l":0.9416447754,"c":0.9504899847,"v":0.0,"t":1710936000}
+{"o":0.9504899847,"h":0.9706364674,"l":0.9504899847,"c":0.9676437455,"v":0.0,"t":1710939600}
+{"o":0.9676437455,"h":0.9711624128,"l":0.9481385908,"c":0.9516704635,"v":0.0,"t":1710943200}
+{"o":0.9516704635,"h":0.9795736234,"l":0.9443110234,"c":0.9760945976,"v":0.0,"t":1710946800}
+{"o":0.9760945976,"h":1.0064851702,"l":0.9663231551,"c":0.9912499783,"v":0.0,"t":1710950400}
+{"o":0.9912499783,"h":0.9984065674,"l":0.958133895,"c":0.9672951416,"v":0.0,"t":1710954000}
+{"o":0.9672951416,"h":0.9676625608,"l":0.9024706075,"c":0.905405178,"v":0.0,"t":1710957600}
+{"o":0.905405178,"h":0.918394261,"l":0.9025722683,"c":0.9120159729,"v":0.0,"t":1710961200}
+{"o":0.9120159729,"h":0.9160553964,"l":0.8826594942,"c":0.8917405184,"v":1.157776442,"t":1710964800}
+{"o":0.8917405184,"h":0.9013141125,"l":0.8758932305,"c":0.8764905007,"v":0.0,"t":1710968400}
+{"o":0.8764905007,"h":0.8967130203,"l":0.8612468305,"c":0.8765860907,"v":0.0,"t":1710972000}
+{"o":0.8765860907,"h":0.8807051296,"l":0.8558510726,"c":0.8679887147,"v":0.0,"t":1710975600}
+{"o":0.8679887147,"h":0.879533034,"l":0.8495067564,"c":0.8628595725,"v":0.0,"t":1710979200}
+{"o":0.8628595725,"h":0.8733889751,"l":0.8584327712,"c":0.8687380492,"v":0.0,"t":1710982800}
+{"o":0.8687380492,"h":0.8720136702,"l":0.862216406,"c":0.8669621881,"v":0.0,"t":1710986400}
+{"o":0.8669621881,"h":0.8781124556,"l":0.8560555783,"c":0.8748567146,"v":0.0,"t":1710990000}
+{"o":0.8748567146,"h":0.8878520172,"l":0.8700154435,"c":0.8832619565,"v":0.0,"t":1710993600}
+{"o":0.8832619565,"h":0.9008628864,"l":0.8778721062,"c":0.8804634641,"v":0.0,"t":1710997200}
+{"o":0.8804634641,"h":0.882152429,"l":0.8654489287,"c":0.8735286841,"v":0.0,"t":1711000800}
+{"o":0.8735286841,"h":0.8841007456,"l":0.8680038584,"c":0.8820587605,"v":0.0,"t":1711004400}
+{"o":0.8820587605,"h":0.8859446051,"l":0.8691750019,"c":0.8857436976,"v":0.0,"t":1711008000}
+{"o":0.8857436976,"h":0.8935966293,"l":0.8767271608,"c":0.8877278146,"v":0.0,"t":1711011600}
+{"o":0.8877278146,"h":0.8910264795,"l":0.8764870967,"c":0.8803800277,"v":0.0,"t":1711015200}
+{"o":0.8803800277,"h":0.8880749135,"l":0.8712100537,"c":0.8811642098,"v":0.0,"t":1711018800}
+{"o":0.8811642098,"h":0.8827661342,"l":0.8705122979,"c":0.8778177907,"v":0.0,"t":1711022400}
+{"o":0.8778177907,"h":0.8894258243,"l":0.8699270934,"c":0.8892574776,"v":0.0,"t":1711026000}
+{"o":0.8892574776,"h":0.8926378781,"l":0.8732799884,"c":0.8859714433,"v":0.0,"t":1711029600}
+{"o":0.8859714433,"h":0.9061772173,"l":0.8845907292,"c":0.8985962809,"v":0.0,"t":1711033200}
+{"o":0.8985962809,"h":0.9081566999,"l":0.8892248978,"c":0.892749971,"v":0.0,"t":1711036800}
+{"o":0.892749971,"h":0.923794927,"l":0.8857323744,"c":0.9194985881,"v":0.0,"t":1711040400}
+{"o":0.9194985881,"h":0.9396433121,"l":0.9151849556,"c":0.9324013543,"v":0.0,"t":1711044000}
+{"o":0.9324013543,"h":0.9409499763,"l":0.9282251776,"c":0.9355512044,"v":0.0,"t":1711047600}
+{"o":0.9355512044,"h":0.9478893477,"l":0.9145969627,"c":0.9274960179,"v":0.0,"t":1711051200}
+{"o":0.9274960179,"h":0.9382494931,"l":0.9241660958,"c":0.925824895,"v":0.0,"t":1711054800}
+{"o":0.925824895,"h":0.9346803297,"l":0.917579385,"c":0.9338602792,"v":0.0,"t":1711058400}
+{"o":0.9338602792,"h":0.9352662095,"l":0.9252368862,"c":0.9273832069,"v":0.0,"t":1711062000}
+{"o":0.9273832069,"h":0.9365795407,"l":0.9154052336,"c":0.9303507324,"v":0.0,"t":1711065600}
+{"o":0.9303507324,"h":0.9548942481,"l":0.9265415866,"c":0.9539899085,"v":0.0,"t":1711069200}
+{"o":0.9539899085,"h":0.9564357007,"l":0.9450564897,"c":0.9462958862,"v":0.0,"t":1711072800}
+{"o":0.9462958862,"h":0.9462958862,"l":0.925529502,"c":0.9301283563,"v":0.0,"t":1711076400}
+{"o":0.9301283563,"h":0.9379343832,"l":0.925190036,"c":0.9285899458,"v":0.0,"t":1711080000}
+{"o":0.9285899458,"h":0.9372352956,"l":0.9235060835,"c":0.9268408837,"v":0.0,"t":1711083600}
+{"o":0.9268408837,"h":0.9313857507,"l":0.9206773052,"c":0.9232898286,"v":0.0,"t":1711087200}
+{"o":0.9232898286,"h":0.9336404372,"l":0.9220023233,"c":0.9300728342,"v":0.0,"t":1711090800}
+{"o":0.9300728342,"h":0.9421540836,"l":0.9239717369,"c":0.93935598,"v":0.0,"t":1711094400}
+{"o":0.93935598,"h":0.9469006046,"l":0.9340730913,"c":0.9451535363,"v":0.0,"t":1711098000}
+{"o":0.9451535363,"h":0.9564155115,"l":0.9415749795,"c":0.9542251576,"v":0.0,"t":1711101600}
+{"o":0.9542251576,"h":0.9698967322,"l":0.9488965345,"c":0.967869028,"v":4.822355067,"t":1711105200}
+{"o":0.967869028,"h":0.9728998397,"l":0.9572214268,"c":0.9626426146,"v":0.0,"t":1711108800}
+{"o":0.9626426146,"h":0.9901659878,"l":0.9580288514,"c":0.9856231491,"v":0.0,"t":1711112400}
+{"o":0.9856231491,"h":0.9931180887,"l":0.9781525936,"c":0.9883977101,"v":0.0,"t":1711116000}
+{"o":0.9883977101,"h":0.989019322,"l":0.9609743796,"c":0.9694936141,"v":0.0,"t":1711119600}
+{"o":0.9694936141,"h":0.9885144023,"l":0.9694858583,"c":0.9766964537,"v":0.0,"t":1711123200}
+{"o":0.9766964537,"h":0.9798549346,"l":0.9640227997,"c":0.9641817007,"v":0.0,"t":1711126800}
+{"o":0.9641817007,"h":0.9723251289,"l":0.9610901569,"c":0.9666506234,"v":0.0,"t":1711130400}
+{"o":0.9666506234,"h":0.973507836,"l":0.9497650326,"c":0.9626557917,"v":0.0,"t":1711134000}
+{"o":0.9626557917,"h":0.9766171298,"l":0.9592603234,"c":0.9727415328,"v":0.0,"t":1711137600}
+{"o":0.9727415328,"h":0.9920779906,"l":0.9711673463,"c":0.9775821877,"v":0.0,"t":1711141200}
+{"o":0.9775821877,"h":0.9904149389,"l":0.9740286201,"c":0.9774874809,"v":0.0,"t":1711144800}
+{"o":0.9774874809,"h":0.9790343444,"l":0.9505156664,"c":0.9514497146,"v":0.0,"t":1711148400}
+{"o":0.9514497146,"h":0.9592279712,"l":0.9493414818,"c":0.9580890756,"v":0.0,"t":1711152000}
+{"o":0.9580890756,"h":0.95879161,"l":0.9347070057,"c":0.9420958375,"v":0.0,"t":1711155600}
+{"o":0.9420958375,"h":0.9559940414,"l":0.9405837304,"c":0.9507215787,"v":0.0,"t":1711159200}
+{"o":0.9507215787,"h":0.9768587056,"l":0.9506874052,"c":0.9680336033,"v":0.0,"t":1711162800}
+{"o":0.9680336033,"h":0.9696465144,"l":0.9608689776,"c":0.9675473594,"v":0.0,"t":1711166400}
+{"o":0.9675473594,"h":0.9709212846,"l":0.9621114744,"c":0.9639966981,"v":0.0,"t":1711170000}
+{"o":0.9639966981,"h":0.968400893,"l":0.9538078074,"c":0.9563025749,"v":0.0,"t":1711173600}
+{"o":0.9563025749,"h":0.9569393177,"l":0.9376116071,"c":0.9458721334,"v":0.0,"t":1711177200}
+{"o":0.9458721334,"h":0.9528314925,"l":0.9399254402,"c":0.9467704633,"v":0.0,"t":1711180800}
+{"o":0.9467704633,"h":0.9626303713,"l":0.9448965805,"c":0.9492666251,"v":0.0,"t":1711184400}
+{"o":0.9492666251,"h":0.9533206761,"l":0.9419357493,"c":0.9521485322,"v":0.0,"t":1711188000}
+{"o":0.9521485322,"h":0.9538761843,"l":0.9447915381,"c":0.9469035532,"v":20.185009328,"t":1711191600}
+{"o":0.9469035532,"h":0.9514178217,"l":0.9376386269,"c":0.94052077,"v":68.421771823,"t":1711195200}
+{"o":0.94052077,"h":0.9504354922,"l":0.937198256,"c":0.9410152682,"v":0.0,"t":1711198800}
+{"o":0.9410152682,"h":0.9490570692,"l":0.9288865568,"c":0.9365942446,"v":0.0,"t":1711202400}
+{"o":0.9365942446,"h":0.9630185847,"l":0.9325940976,"c":0.950265986,"v":0.0,"t":1711206000}
+{"o":0.950265986,"h":0.9573975037,"l":0.9412858267,"c":0.9493386535,"v":0.0,"t":1711209600}
+{"o":0.9493386535,"h":0.9538307128,"l":0.9427292074,"c":0.9463282024,"v":47.31359353,"t":1711213200}
+{"o":0.9463282024,"h":0.9481637562,"l":0.940999756,"c":0.9457427224,"v":0.0,"t":1711216800}
+{"o":0.9457427224,"h":0.9533850869,"l":0.9402396189,"c":0.9520848724,"v":0.0,"t":1711220400}
+{"o":0.9520848724,"h":0.9621170774,"l":0.9482526673,"c":0.9615633385,"v":0.0,"t":1711224000}
+{"o":0.9615633385,"h":0.9643029096,"l":0.9519100635,"c":0.956267681,"v":0.0,"t":1711227600}
+{"o":0.956267681,"h":0.958831706,"l":0.9484572475,"c":0.9523264624,"v":0.0,"t":1711231200}
+{"o":0.9523264624,"h":0.96692057,"l":0.9494769358,"c":0.9639954336,"v":0.0,"t":1711234800}
+{"o":0.9639954336,"h":0.9668912052,"l":0.9383601164,"c":0.9457034869,"v":0.0,"t":1711238400}
+{"o":0.9457034869,"h":0.9500574345,"l":0.9431502105,"c":0.9460410252,"v":0.0,"t":1711242000}
+{"o":0.9460410252,"h":0.9571184844,"l":0.9442960125,"c":0.9545370121,"v":0.054508426,"t":1711245600}
+{"o":0.9545370121,"h":0.9695938597,"l":0.9520806128,"c":0.9690556945,"v":0.0,"t":1711249200}
+{"o":0.9690556945,"h":0.9717147631,"l":0.9624724984,"c":0.9634545229,"v":0.0,"t":1711252800}
+{"o":0.9634545229,"h":0.9675276592,"l":0.957027916,"c":0.9600233609,"v":0.0,"t":1711256400}
+{"o":0.9600233609,"h":0.9683512453,"l":0.9573468662,"c":0.9638819653,"v":0.0,"t":1711260000}
+{"o":0.9638819653,"h":0.9675496501,"l":0.9591433815,"c":0.9598667745,"v":0.0,"t":1711263600}
+{"o":0.9598667745,"h":0.9631596835,"l":0.9457781193,"c":0.9471836038,"v":0.0,"t":1711267200}
+{"o":0.9471836038,"h":0.9595726344,"l":0.9457150653,"c":0.9560773743,"v":0.0,"t":1711270800}
+{"o":0.9560773743,"h":0.9571654846,"l":0.9492436788,"c":0.9530837869,"v":0.0,"t":1711274400}
+{"o":0.9530837869,"h":0.9588392256,"l":0.9501421952,"c":0.9520841862,"v":0.0,"t":1711278000}
+{"o":0.9520841862,"h":0.9551692456,"l":0.9409792879,"c":0.9427774658,"v":0.0,"t":1711281600}
+{"o":0.9427774658,"h":0.9512129305,"l":0.9408287289,"c":0.9500996648,"v":0.0,"t":1711285200}
+{"o":0.9500996648,"h":0.9507559255,"l":0.9386892044,"c":0.9414481888,"v":0.0,"t":1711288800}
+{"o":0.9414481888,"h":0.9478273724,"l":0.9399787522,"c":0.9446155404,"v":0.0,"t":1711292400}
+{"o":0.9446155404,"h":0.9564672814,"l":0.9408008059,"c":0.9556268026,"v":0.0,"t":1711296000}
+{"o":0.9556268026,"h":0.9656682618,"l":0.9534546242,"c":0.9565982316,"v":0.573954874,"t":1711299600}
+{"o":0.9565982316,"h":0.9567972079,"l":0.9422381346,"c":0.9443176265,"v":0.0,"t":1711303200}
+{"o":0.9443176265,"h":0.9469465894,"l":0.9409133787,"c":0.9451957583,"v":0.0,"t":1711306800}
+{"o":0.9451957583,"h":0.948880884,"l":0.9269653583,"c":0.9307247579,"v":0.0,"t":1711310400}
+{"o":0.9307247579,"h":0.9307247579,"l":0.9116751478,"c":0.9149769806,"v":0.0,"t":1711314000}
+{"o":0.9149769806,"h":0.9151462905,"l":0.8978608348,"c":0.8999877477,"v":0.0,"t":1711317600}
+{"o":0.8999877477,"h":0.9087599543,"l":0.8914381846,"c":0.9054307026,"v":0.0,"t":1711321200}
+{"o":0.9054307026,"h":0.9198565977,"l":0.903609683,"c":0.9180674117,"v":0.0,"t":1711324800}
+{"o":0.9180674117,"h":0.9194573198,"l":0.9082489852,"c":0.9098949903,"v":0.0,"t":1711328400}
+{"o":0.9098949903,"h":0.9127656078,"l":0.9013857056,"c":0.9036863355,"v":0.0,"t":1711332000}
+{"o":0.9036863355,"h":0.9060426203,"l":0.8972066182,"c":0.9008138212,"v":0.0,"t":1711335600}
+{"o":0.9008138212,"h":0.9055518118,"l":0.8968307419,"c":0.898936313,"v":0.0,"t":1711339200}
+{"o":0.898936313,"h":0.9026794134,"l":0.8889083977,"c":0.8950732049,"v":0.0,"t":1711342800}
+{"o":0.8950732049,"h":0.8975231431,"l":0.8839338458,"c":0.8858052879,"v":0.0,"t":1711346400}
+{"o":0.8858052879,"h":0.8971045514,"l":0.8776572985,"c":0.8963310408,"v":0.0,"t":1711350000}
+{"o":0.8963310408,"h":0.8967624513,"l":0.887076275,"c":0.8899515295,"v":0.0,"t":1711353600}
+{"o":0.8899515295,"h":0.8916065874,"l":0.8785073914,"c":0.8794945026,"v":0.0,"t":1711357200}
+{"o":0.8794945026,"h":0.8823197615,"l":0.8649058443,"c":0.8781077163,"v":0.0,"t":1711360800}
+{"o":0.8781077163,"h":0.8875163897,"l":0.8736160633,"c":0.8856739535,"v":0.0,"t":1711364400}
+{"o":0.8856739535,"h":0.8940220074,"l":0.8820328723,"c":0.8894578837,"v":0.0,"t":1711368000}
+{"o":0.8894578837,"h":0.8932866593,"l":0.8723962306,"c":0.8738378171,"v":0.0,"t":1711371600}
+{"o":0.8738378171,"h":0.8799806516,"l":0.8459342284,"c":0.8646769743,"v":0.0,"t":1711375200}
+{"o":0.8646769743,"h":0.8730425621,"l":0.8603423431,"c":0.8634803039,"v":0.0,"t":1711378800}
+{"o":0.8634803039,"h":0.8754500887,"l":0.8598650795,"c":0.8627680929,"v":0.0,"t":1711382400}
+{"o":0.8627680929,"h":0.8661289646,"l":0.855234207,"c":0.8619022736,"v":0.0,"t":1711386000}
+{"o":0.8619022736,"h":0.868284169,"l":0.8587723692,"c":0.8655591817,"v":0.0,"t":1711389600}
+{"o":0.8655591817,"h":0.8728406602,"l":0.8636723055,"c":0.8655625962,"v":0.0,"t":1711393200}
+{"o":0.8655625962,"h":0.8703528639,"l":0.8617551593,"c":0.8675117769,"v":0.0,"t":1711396800}
+{"o":0.8675117769,"h":0.8815021033,"l":0.8647334075,"c":0.8783212912,"v":0.0,"t":1711400400}
+{"o":0.8783212912,"h":0.8809958132,"l":0.8699106753,"c":0.8725011445,"v":0.0,"t":1711404000}
+{"o":0.8725011445,"h":0.8835810186,"l":0.8658069035,"c":0.8811089817,"v":0.0,"t":1711407600}
+{"o":0.8811089817,"h":0.8851463691,"l":0.8723746216,"c":0.8809171183,"v":0.0,"t":1711411200}
+{"o":0.8809171183,"h":0.8837537874,"l":0.8752752046,"c":0.8770260984,"v":0.0,"t":1711414800}
+{"o":0.8770260984,"h":0.8804555417,"l":0.8679597278,"c":0.8686705305,"v":0.0,"t":1711418400}
+{"o":0.8686705305,"h":0.8727116371,"l":0.8664361776,"c":0.8686479231,"v":0.0,"t":1711422000}
+{"o":0.8686479231,"h":0.8700157048,"l":0.8566014652,"c":0.8581839611,"v":0.0,"t":1711425600}
+{"o":0.8581839611,"h":0.8603912649,"l":0.8488670863,"c":0.8545029397,"v":0.0,"t":1711429200}
+{"o":0.8545029397,"h":0.8596030099,"l":0.8503725482,"c":0.8517099753,"v":0.0,"t":1711432800}
+{"o":0.8517099753,"h":0.8589885811,"l":0.8468289504,"c":0.8576841109,"v":0.0,"t":1711436400}
+{"o":0.8576841109,"h":0.8654543254,"l":0.854194718,"c":0.8566668427,"v":0.0,"t":1711440000}
+{"o":0.8566668427,"h":0.8605132723,"l":0.8509991477,"c":0.8521320153,"v":0.0,"t":1711443600}
+{"o":0.8521320153,"h":0.8556015739,"l":0.8476136494,"c":0.8529793847,"v":0.0,"t":1711447200}
+{"o":0.8529793847,"h":0.8560387472,"l":0.8483867876,"c":0.8547002605,"v":0.0,"t":1711450800}
+{"o":0.8547002605,"h":0.861078246,"l":0.8506924978,"c":0.8547612335,"v":0.0,"t":1711454400}
+{"o":0.8547612335,"h":0.8694121539,"l":0.8526707515,"c":0.863743581,"v":0.0,"t":1711458000}
+{"o":0.863743581,"h":0.8782617666,"l":0.8612163559,"c":0.8674937644,"v":0.0,"t":1711461600}
+{"o":0.8674937644,"h":0.8842132939,"l":0.8670425869,"c":0.8738929069,"v":0.0,"t":1711465200}
+{"o":0.8738929069,"h":0.8932117154,"l":0.8680520133,"c":0.8883497861,"v":0.0,"t":1711468800}
+{"o":0.8883497861,"h":0.894236644,"l":0.8804348549,"c":0.8824924557,"v":0.0,"t":1711472400}
+{"o":0.8824924557,"h":0.8850996826,"l":0.8699845424,"c":0.8793748155,"v":0.0,"t":1711476000}
+{"o":0.8793748155,"h":0.8889057163,"l":0.877136287,"c":0.8848091011,"v":17.352721784,"t":1711479600}
+{"o":0.8848091011,"h":0.8853326623,"l":0.8759772242,"c":0.8767825701,"v":0.0,"t":1711483200}
+{"o":0.8767825701,"h":0.8797413471,"l":0.7708827608,"c":0.7911153864,"v":2.71788817,"t":1711486800}
+{"o":0.7911153864,"h":0.8449432999,"l":0.7860046592,"c":0.8339622607,"v":2.81858457,"t":1711490400}
+{"o":0.8339622607,"h":1.0409721119,"l":0.8325589052,"c":1.0406336761,"v":11.412141782,"t":1711494000}
+{"o":1.0406336761,"h":1.0508364658,"l":1.0301736938,"c":1.0307925613,"v":0.0,"t":1711497600}
+{"o":1.0307925613,"h":1.0421347447,"l":1.0282648979,"c":1.0402360295,"v":0.0,"t":1711501200}
+{"o":1.0402360295,"h":1.046545781,"l":1.033437397,"c":1.0335823114,"v":0.0,"t":1711504800}
+{"o":1.0335823114,"h":1.0480608644,"l":1.0333879848,"c":1.0428023997,"v":0.0,"t":1711508400}
+{"o":1.0428023997,"h":1.0547289537,"l":1.0392088032,"c":1.0482346315,"v":0.0,"t":1711512000}
+{"o":1.0482346315,"h":1.0530314923,"l":1.0410979245,"c":1.0422932719,"v":0.0,"t":1711515600}
+{"o":1.0422932719,"h":1.076259355,"l":1.0400025939,"c":1.0451289706,"v":0.0,"t":1711519200}
+{"o":1.0451289706,"h":1.0659182428,"l":1.0433422439,"c":1.0610169274,"v":0.0,"t":1711522800}
+{"o":1.0610169274,"h":1.0718725789,"l":1.0558985969,"c":1.0705174477,"v":0.0,"t":1711526400}
+{"o":1.0705174477,"h":1.0799463653,"l":1.0635930056,"c":1.0652922817,"v":0.0,"t":1711530000}
+{"o":1.0652922817,"h":1.068660154,"l":1.0601290705,"c":1.062486268,"v":0.0,"t":1711533600}
+{"o":1.062486268,"h":1.0700847316,"l":1.050572147,"c":1.051830503,"v":0.0,"t":1711537200}
+{"o":1.051830503,"h":1.0651412559,"l":1.0500296834,"c":1.0593379294,"v":0.0,"t":1711540800}
+{"o":1.0593379294,"h":1.07111661,"l":1.0365562815,"c":1.0679869193,"v":0.0,"t":1711544400}
+{"o":1.0679869193,"h":1.097041982,"l":1.0637450231,"c":1.0712521444,"v":0.0,"t":1711548000}
+{"o":1.0712521444,"h":1.0953779466,"l":1.0676078969,"c":1.0953779466,"v":0.0,"t":1711551600}
+{"o":1.0953779466,"h":1.1006312969,"l":1.0811078927,"c":1.0825030866,"v":0.0,"t":1711555200}
+{"o":1.0825030866,"h":1.0862101693,"l":1.0754112968,"c":1.0827027895,"v":0.0,"t":1711558800}
+{"o":1.0827027895,"h":1.0943729121,"l":1.0786053289,"c":1.0928582684,"v":0.0,"t":1711562400}
+{"o":1.0928582684,"h":1.0949421718,"l":1.0829880323,"c":1.0857355612,"v":0.0,"t":1711566000}
+{"o":1.0857355612,"h":1.089808339,"l":1.0703968164,"c":1.0707337018,"v":0.0,"t":1711569600}
+{"o":1.0707337018,"h":1.0819218222,"l":1.0684424937,"c":1.0754750097,"v":0.0,"t":1711573200}
+{"o":1.0754750097,"h":1.0773407727,"l":1.059180928,"c":1.0603951179,"v":0.0,"t":1711576800}
+{"o":1.0603951179,"h":1.0735482242,"l":1.0602247737,"c":1.0646516785,"v":0.0,"t":1711580400}
+{"o":1.0646516785,"h":1.069921981,"l":1.0539073013,"c":1.0631402286,"v":0.0,"t":1711584000}
+{"o":1.0631402286,"h":1.0802744134,"l":1.0606624519,"c":1.0755521204,"v":0.0,"t":1711587600}
+{"o":1.0755521204,"h":1.094691143,"l":1.0714771963,"c":1.0899780396,"v":0.0,"t":1711591200}
+{"o":1.0899780396,"h":1.0983540409,"l":1.0856974334,"c":1.088215042,"v":0.0,"t":1711594800}
+{"o":1.088215042,"h":1.0942957754,"l":1.0779289192,"c":1.0796494839,"v":0.0,"t":1711598400}
+{"o":1.0796494839,"h":1.0827551093,"l":1.0742036941,"c":1.0795558112,"v":0.0,"t":1711602000}
+{"o":1.0795558112,"h":1.0823323617,"l":1.0595582453,"c":1.0609610232,"v":0.0,"t":1711605600}
+{"o":1.0609610232,"h":1.0660989425,"l":1.0560819775,"c":1.0582850464,"v":0.0,"t":1711609200}
+{"o":1.0582850464,"h":1.0612132079,"l":1.0519717123,"c":1.060696892,"v":0.0,"t":1711612800}
+{"o":1.060696892,"h":1.0629765248,"l":1.0529785859,"c":1.0580964248,"v":0.0,"t":1711616400}
+{"o":1.0580964248,"h":1.0695498509,"l":1.0559628383,"c":1.0632219945,"v":0.0,"t":1711620000}
+{"o":1.0632219945,"h":1.073586394,"l":1.0597331294,"c":1.069797556,"v":0.0,"t":1711623600}
+{"o":1.069797556,"h":1.0831235083,"l":1.0663634702,"c":1.0765242385,"v":0.0,"t":1711627200}
+{"o":1.0765242385,"h":1.0848852938,"l":1.0649853574,"c":1.0654041518,"v":1.250832201,"t":1711630800}
+{"o":1.0654041518,"h":1.0704162569,"l":1.0453286494,"c":1.0487025189,"v":0.0,"t":1711634400}
+{"o":1.0487025189,"h":1.065850498,"l":1.0481386213,"c":1.0578045511,"v":0.0,"t":1711638000}
+{"o":1.0578045511,"h":1.0725932526,"l":1.0543839246,"c":1.0695101228,"v":0.0,"t":1711641600}
+{"o":1.0695101228,"h":1.0750090203,"l":1.0681195199,"c":1.0694448327,"v":0.0,"t":1711645200}
+{"o":1.0694448327,"h":1.0741421475,"l":1.057696087,"c":1.0643531684,"v":0.0,"t":1711648800}
+{"o":1.0643531684,"h":1.0680852273,"l":1.0540142216,"c":1.063232219,"v":0.0,"t":1711652400}
+{"o":1.063232219,"h":1.0646480698,"l":1.0510454932,"c":1.0563437761,"v":0.005177369,"t":1711656000}
+{"o":1.0563437761,"h":1.0664368763,"l":1.048198192,"c":1.0579434332,"v":0.0,"t":1711659600}
+{"o":1.0579434332,"h":1.0634409386,"l":1.0429631692,"c":1.0435202314,"v":0.307646622,"t":1711663200}
+{"o":1.0435202314,"h":1.0477558779,"l":1.0357732696,"c":1.0448682866,"v":2.200531752,"t":1711666800}
+{"o":1.0448682866,"h":1.0562837207,"l":1.0444584739,"c":1.050621263,"v":0.026174394,"t":1711670400}
+{"o":1.050621263,"h":1.0535018901,"l":1.0385362294,"c":1.049897829,"v":0.0,"t":1711674000}
+{"o":1.049897829,"h":1.0556535874,"l":1.0422366999,"c":1.0470452116,"v":0.0,"t":1711677600}
+{"o":1.0470452116,"h":1.0545281148,"l":1.0408800533,"c":1.0520925467,"v":0.0,"t":1711681200}
+{"o":1.0520925467,"h":1.0587369454,"l":1.0479042424,"c":1.0566620353,"v":0.0,"t":1711684800}
+{"o":1.0566620353,"h":1.066849302,"l":1.0534070484,"c":1.0652788877,"v":0.0,"t":1711688400}
+{"o":1.0652788877,"h":1.0693991123,"l":1.0591824122,"c":1.0624647214,"v":0.0,"t":1711692000}
+{"o":1.0624647214,"h":1.0803978389,"l":1.0595011858,"c":1.0789046427,"v":0.0,"t":1711695600}
+{"o":1.0789046427,"h":1.0806540804,"l":1.0642667998,"c":1.0684028129,"v":0.0,"t":1711699200}
+{"o":1.0684028129,"h":1.0807581685,"l":1.064431868,"c":1.078431393,"v":0.0,"t":1711702800}
+{"o":1.078431393,"h":1.0804807001,"l":1.0670695755,"c":1.0676717004,"v":0.0,"t":1711706400}
+{"o":1.0676717004,"h":1.0704403326,"l":1.0622022605,"c":1.0661520073,"v":0.0,"t":1711710000}
+{"o":1.0661520073,"h":1.0732912218,"l":1.0627495694,"c":1.0666001301,"v":0.0,"t":1711713600}
+{"o":1.0666001301,"h":1.0704915418,"l":1.0584468405,"c":1.0606138458,"v":0.0,"t":1711717200}
+{"o":1.0606138458,"h":1.0640314439,"l":1.0436873835,"c":1.0507516879,"v":0.0,"t":1711720800}
+{"o":1.0507516879,"h":1.0744184136,"l":1.0490092063,"c":1.0720201455,"v":0.0,"t":1711724400}
+{"o":1.0720201455,"h":1.0735618756,"l":1.0581461258,"c":1.0724774248,"v":0.0,"t":1711728000}
+{"o":1.0724774248,"h":1.0737755039,"l":1.0633852567,"c":1.0650774504,"v":0.0,"t":1711731600}
+{"o":1.0650774504,"h":1.0722609331,"l":1.062452565,"c":1.0638966329,"v":0.0,"t":1711735200}
+{"o":1.0638966329,"h":1.0684179541,"l":1.055397942,"c":1.0558101614,"v":0.0,"t":1711738800}
+{"o":1.0558101614,"h":1.0604684224,"l":1.043210128,"c":1.0447658512,"v":0.0,"t":1711742400}
+{"o":1.0447658512,"h":1.0575348954,"l":1.0431519506,"c":1.050734285,"v":0.0,"t":1711746000}
+{"o":1.050734285,"h":1.0522730898,"l":1.0290292735,"c":1.0307035215,"v":0.038395964,"t":1711749600}
+{"o":1.0307035215,"h":1.0359049945,"l":1.0253259791,"c":1.0312279753,"v":0.0,"t":1711753200}
+{"o":1.0312279753,"h":1.0378510301,"l":1.0186914766,"c":1.0204291283,"v":0.0,"t":1711756800}
+{"o":1.0204291283,"h":1.0308759006,"l":1.0178499496,"c":1.0299876156,"v":0.0,"t":1711760400}
+{"o":1.0299876156,"h":1.0347430636,"l":1.0256665402,"c":1.031890362,"v":0.0,"t":1711764000}
+{"o":1.031890362,"h":1.0323618741,"l":1.0254187102,"c":1.0275511035,"v":0.0,"t":1711767600}
+{"o":1.0275511035,"h":1.0285350929,"l":0.997885229,"c":0.9984294011,"v":0.0,"t":1711771200}
+{"o":0.9984294011,"h":1.0038473891,"l":0.9906616002,"c":0.9967428156,"v":0.0,"t":1711774800}
+{"o":0.9967428156,"h":1.004012494,"l":0.9912105036,"c":1.001450418,"v":0.0,"t":1711778400}
+{"o":1.001450418,"h":1.0130024304,"l":0.996917122,"c":1.0116241486,"v":0.0,"t":1711782000}
+{"o":1.0116241486,"h":1.0255373311,"l":1.0073612251,"c":1.01787367,"v":0.018847769,"t":1711785600}
+{"o":1.01787367,"h":1.0196237304,"l":1.006622096,"c":1.0109707506,"v":0.86784217,"t":1711789200}
+{"o":1.0109707506,"h":1.0142620599,"l":1.0065836556,"c":1.0111005476,"v":0.0,"t":1711792800}
+{"o":1.0111005476,"h":1.0111005476,"l":0.9972231742,"c":1.0013718607,"v":0.462968921,"t":1711796400}
+{"o":1.0013718607,"h":1.0071660766,"l":0.9976371589,"c":1.0004787451,"v":0.520790468,"t":1711800000}
+{"o":1.0004787451,"h":1.0096388367,"l":0.9999097098,"c":1.0046581642,"v":0.0,"t":1711803600}
+{"o":1.0046581642,"h":1.0155269545,"l":1.0020374361,"c":1.0114730552,"v":0.0,"t":1711807200}
+{"o":1.0114730552,"h":1.0143313254,"l":1.0055421342,"c":1.0092263691,"v":0.0,"t":1711810800}
+{"o":1.0092263691,"h":1.0128448512,"l":1.0013962324,"c":1.0024057062,"v":0.454394657,"t":1711814400}
+{"o":1.0024057062,"h":1.0580644273,"l":1.001038279,"c":1.05292798,"v":0.313426998,"t":1711818000}
+{"o":1.05292798,"h":1.0673213964,"l":1.039901763,"c":1.0487844252,"v":0.141808444,"t":1711821600}
+{"o":1.0487844252,"h":1.0645527102,"l":1.0253496683,"c":1.0502969372,"v":0.033385904,"t":1711825200}
+{"o":1.0502969372,"h":1.0559046967,"l":1.0465730275,"c":1.0513890557,"v":0.008144098,"t":1711828800}
+{"o":1.0513890557,"h":1.0575547011,"l":1.0473386986,"c":1.0499955456,"v":0.0,"t":1711832400}
+{"o":1.0499955456,"h":1.0531144298,"l":1.0232725152,"c":1.0261110292,"v":0.212177879,"t":1711836000}
+{"o":1.0261110292,"h":1.0414310194,"l":1.0247936756,"c":1.0363885378,"v":0.038469545,"t":1711839600}
+{"o":1.0363885378,"h":1.0389415337,"l":1.0225174682,"c":1.0307744906,"v":0.0,"t":1711843200}
+{"o":1.0307744906,"h":1.0349807485,"l":1.0204762499,"c":1.0222133621,"v":0.0,"t":1711846800}
+{"o":1.0222133621,"h":1.0316640287,"l":1.0200986046,"c":1.0296430169,"v":0.0,"t":1711850400}
+{"o":1.0296430169,"h":1.0394071958,"l":1.0260543263,"c":1.0357919292,"v":0.0,"t":1711854000}
+{"o":1.0357919292,"h":1.0380590566,"l":1.0287032013,"c":1.0301117572,"v":0.049352194,"t":1711857600}
+{"o":1.0301117572,"h":1.0336032229,"l":1.0229303297,"c":1.024287592,"v":0.0,"t":1711861200}
+{"o":1.024287592,"h":1.033516528,"l":1.0230014061,"c":1.0320517707,"v":0.0,"t":1711864800}
+{"o":1.0320517707,"h":1.0333799443,"l":1.0204976153,"c":1.0231791848,"v":0.0,"t":1711868400}
+{"o":1.0231791848,"h":1.0271170923,"l":1.0201801511,"c":1.0216439961,"v":0.0,"t":1711872000}
+{"o":1.0216439961,"h":1.0293813483,"l":1.0210057817,"c":1.0239508241,"v":0.0,"t":1711875600}
+{"o":1.0239508241,"h":1.0302248708,"l":1.0212245043,"c":1.0267742425,"v":0.03441169,"t":1711879200}
+{"o":1.0267742425,"h":1.0301320272,"l":1.0219055061,"c":1.0279929771,"v":0.0,"t":1711882800}
+{"o":1.0279929771,"h":1.0299115487,"l":1.0209365272,"c":1.0256347668,"v":0.0,"t":1711886400}
+{"o":1.0256347668,"h":1.0290744928,"l":1.0179866222,"c":1.0215887961,"v":0.0,"t":1711890000}
+{"o":1.0215887961,"h":1.0280051805,"l":1.0195763275,"c":1.0248780377,"v":0.0,"t":1711893600}
+{"o":1.0248780377,"h":1.0296778824,"l":1.0214397987,"c":1.028939006,"v":0.0,"t":1711897200}
+{"o":1.028939006,"h":1.0299734797,"l":1.0230796571,"c":1.0253165493,"v":0.0,"t":1711900800}
+{"o":1.0253165493,"h":1.0283106384,"l":1.0205757709,"c":1.0225219417,"v":0.0,"t":1711904400}
+{"o":1.0225219417,"h":1.0267261829,"l":1.0093465191,"c":1.0148333175,"v":0.0,"t":1711908000}
+{"o":1.0148333175,"h":1.0174336584,"l":0.9991454411,"c":1.0063214907,"v":0.0,"t":1711911600}
+{"o":1.0063214907,"h":1.0144886513,"l":1.0022435556,"c":1.0096859927,"v":0.0,"t":1711915200}
+{"o":1.0096859927,"h":1.0143782514,"l":1.0066694541,"c":1.0083803111,"v":0.0,"t":1711918800}
+{"o":1.0083803111,"h":1.0125679055,"l":1.0006990349,"c":1.0035473767,"v":0.0,"t":1711922400}
+{"o":1.0035473767,"h":1.0069823319,"l":0.9887411009,"c":0.9952040214,"v":0.0,"t":1711926000}
+{"o":0.9952040214,"h":1.0022140086,"l":0.9901811808,"c":0.996365131,"v":0.0,"t":1711929600}
+{"o":0.996365131,"h":0.9987486604,"l":0.9844693182,"c":0.9913049451,"v":0.0,"t":1711933200}
+{"o":0.9913049451,"h":0.9956223672,"l":0.9880407493,"c":0.9926215264,"v":0.0,"t":1711936800}
+{"o":0.9926215264,"h":0.9998192822,"l":0.9883546601,"c":0.9935302813,"v":0.0,"t":1711940400}
+{"o":0.9935302813,"h":1.0011368855,"l":0.9870668593,"c":1.0006055917,"v":0.0,"t":1711944000}
+{"o":1.0006055917,"h":1.0393496793,"l":0.9965204502,"c":1.0329598633,"v":0.0,"t":1711947600}
+{"o":1.0329598633,"h":1.0359769358,"l":1.0142101029,"c":1.0155904235,"v":0.0,"t":1711951200}
+{"o":1.0155904235,"h":1.0180907768,"l":1.0069300797,"c":1.0166106139,"v":0.0,"t":1711954800}
+{"o":1.0166106139,"h":1.0302102107,"l":1.013200566,"c":1.0243718583,"v":0.0,"t":1711958400}
+{"o":1.0243718583,"h":1.0249817266,"l":1.0160516859,"c":1.0226671418,"v":0.0,"t":1711962000}
+{"o":1.0226671418,"h":1.0331536238,"l":1.0180817417,"c":1.0243376275,"v":0.0,"t":1711965600}
+{"o":1.0243376275,"h":1.0313332978,"l":1.0191245622,"c":1.0310431085,"v":0.0,"t":1711969200}
+{"o":1.0310431085,"h":1.0324963806,"l":1.0219975073,"c":1.0224428627,"v":22.156124983,"t":1711972800}
+{"o":1.0224428627,"h":1.0271601068,"l":1.0171300768,"c":1.0225090718,"v":0.0,"t":1711976400}
+{"o":1.0225090718,"h":1.0562694688,"l":1.0184481809,"c":1.0515705102,"v":0.0,"t":1711980000}
+{"o":1.0515705102,"h":1.076653398,"l":1.0487317542,"c":1.0702299321,"v":0.0,"t":1711983600}
+{"o":1.0702299321,"h":1.0754407257,"l":1.0535606657,"c":1.0624203191,"v":0.0,"t":1711987200}
+{"o":1.0624203191,"h":1.0718950665,"l":1.0575177222,"c":1.0587711561,"v":0.0,"t":1711990800}
+{"o":1.0587711561,"h":1.0737481537,"l":1.0580020212,"c":1.0615442191,"v":0.0,"t":1711994400}
+{"o":1.0615442191,"h":1.0655203182,"l":1.0398753992,"c":1.0409551343,"v":0.0,"t":1711998000}
+{"o":1.0409551343,"h":1.0502217923,"l":1.0383677355,"c":1.0388318561,"v":0.290298875,"t":1712001600}
+{"o":1.0388318561,"h":1.0457024539,"l":1.0375949061,"c":1.0440581911,"v":0.0,"t":1712005200}
+{"o":1.0440581911,"h":1.0483562562,"l":1.0390448926,"c":1.0431230183,"v":0.0,"t":1712008800}
+{"o":1.0431230183,"h":1.0623380219,"l":1.0380404171,"c":1.0620500781,"v":0.044465307,"t":1712012400}
+{"o":1.0620500781,"h":1.0835751485,"l":1.0582889484,"c":1.0760915143,"v":0.0,"t":1712016000}
+{"o":1.0760915143,"h":1.0794371597,"l":1.0633633398,"c":1.0738452494,"v":0.0,"t":1712019600}
+{"o":1.0738452494,"h":1.1226799161,"l":1.0726036249,"c":1.1005512754,"v":0.0,"t":1712023200}
+{"o":1.1005512754,"h":1.1154365096,"l":1.0949742638,"c":1.1119626624,"v":0.0,"t":1712026800}
+{"o":1.1119626624,"h":1.1211298736,"l":1.1053156166,"c":1.1121818156,"v":0.005868455,"t":1712030400}
+{"o":1.1121818156,"h":1.1268551432,"l":1.1056702311,"c":1.1064876416,"v":0.0,"t":1712034000}
+{"o":1.1064876416,"h":1.1114291508,"l":1.0957020297,"c":1.100259853,"v":0.0,"t":1712037600}
+{"o":1.100259853,"h":1.1170585248,"l":1.0968202395,"c":1.1145245626,"v":0.0,"t":1712041200}
+{"o":1.1145245626,"h":1.1310654402,"l":1.1104369274,"c":1.1269001127,"v":0.0,"t":1712044800}
+{"o":1.1269001127,"h":1.6151668462,"l":1.0583164168,"c":1.111739566,"v":10.471705498,"t":1712048400}
+{"o":1.111739566,"h":1.1284777389,"l":1.0859480155,"c":1.0964977806,"v":1.075624454,"t":1712052000}
+{"o":1.0964977806,"h":1.1190912765,"l":1.0932769851,"c":1.1027878797,"v":0.0,"t":1712055600}
+{"o":1.1027878797,"h":1.1123013128,"l":1.0911611596,"c":1.1080097855,"v":0.0,"t":1712059200}
+{"o":1.1080097855,"h":1.1281301128,"l":1.1027959464,"c":1.1112019395,"v":0.0,"t":1712062800}
+{"o":1.1112019395,"h":1.116089615,"l":1.0880042104,"c":1.0992111102,"v":0.0,"t":1712066400}
+{"o":1.0992111102,"h":1.1229613098,"l":1.0887201067,"c":1.1179420823,"v":0.0,"t":1712070000}
+{"o":1.1179420823,"h":1.1212340159,"l":1.0957595046,"c":1.0990101204,"v":0.0,"t":1712073600}
+{"o":1.0990101204,"h":1.1098423957,"l":1.0865230813,"c":1.0873019164,"v":0.0,"t":1712077200}
+{"o":1.0873019164,"h":1.091922325,"l":1.0705048157,"c":1.0717710193,"v":0.0,"t":1712080800}
+{"o":1.0717710193,"h":1.0766511341,"l":1.0610537841,"c":1.0672588833,"v":0.0,"t":1712084400}
+{"o":1.0672588833,"h":1.0792094179,"l":1.0640082726,"c":1.0735164956,"v":0.0,"t":1712088000}
+{"o":1.0735164956,"h":1.0872733645,"l":1.0699377511,"c":1.0787986452,"v":0.0,"t":1712091600}
+{"o":1.0787986452,"h":1.0835354362,"l":1.0707344756,"c":1.0774498474,"v":0.0,"t":1712095200}
+{"o":1.0774498474,"h":1.0978962974,"l":1.0770555999,"c":1.0932458796,"v":0.0,"t":1712098800}
+{"o":1.0932458796,"h":1.1259906001,"l":1.0866827311,"c":1.0953390601,"v":0.0,"t":1712102400}
+{"o":1.0953390601,"h":1.1107156049,"l":1.0656532666,"c":1.0708163189,"v":0.0,"t":1712106000}
+{"o":1.0708163189,"h":1.0795511819,"l":1.0638161101,"c":1.0677104805,"v":0.0,"t":1712109600}
+{"o":1.0677104805,"h":1.0762600711,"l":1.0490766087,"c":1.0526879267,"v":0.574567896,"t":1712113200}
+{"o":1.0526879267,"h":1.0608439487,"l":1.0481233414,"c":1.055154816,"v":0.0,"t":1712116800}
+{"o":1.055154816,"h":1.0622786428,"l":1.0503703262,"c":1.051703816,"v":0.0,"t":1712120400}
+{"o":1.051703816,"h":1.0561679308,"l":1.033472874,"c":1.0403511726,"v":0.0,"t":1712124000}
+{"o":1.0403511726,"h":1.0482648759,"l":1.0359743943,"c":1.0450298319,"v":0.0,"t":1712127600}
+{"o":1.0450298319,"h":1.0526579248,"l":1.0350922473,"c":1.0399812536,"v":0.0,"t":1712131200}
+{"o":1.0399812536,"h":1.045232465,"l":1.0353849912,"c":1.0421286433,"v":0.0,"t":1712134800}
+{"o":1.0421286433,"h":1.0590962535,"l":1.038009415,"c":1.0517102769,"v":0.0,"t":1712138400}
+{"o":1.0517102769,"h":1.0641980925,"l":1.0495076674,"c":1.0557068132,"v":0.0,"t":1712142000}
+{"o":1.0557068132,"h":1.0620819996,"l":1.0488393401,"c":1.0544925268,"v":0.0,"t":1712145600}
+{"o":1.0544925268,"h":1.063061387,"l":1.0470243859,"c":1.060126029,"v":0.0,"t":1712149200}
+{"o":1.060126029,"h":1.0613748366,"l":1.0342990657,"c":1.0409699596,"v":0.0,"t":1712152800}
+{"o":1.0409699596,"h":1.056825223,"l":1.0389527422,"c":1.0490624728,"v":0.0,"t":1712156400}
+{"o":1.0490624728,"h":1.0554030544,"l":1.0383508313,"c":1.047361908,"v":3.077170259,"t":1712160000}
+{"o":1.047361908,"h":1.0592184556,"l":1.0426187706,"c":1.0555331041,"v":0.984278111,"t":1712163600}
+{"o":1.0555331041,"h":1.0757076153,"l":1.0540907465,"c":1.0640721475,"v":0.0,"t":1712167200}
+{"o":1.0640721475,"h":1.0774899181,"l":1.0613071775,"c":1.0680969261,"v":0.0,"t":1712170800}
+{"o":1.0680969261,"h":1.0858749951,"l":1.0666968243,"c":1.0808909395,"v":0.0,"t":1712174400}
+{"o":1.0808909395,"h":1.0932719811,"l":1.0672942756,"c":1.0713365264,"v":0.0,"t":1712178000}
+{"o":1.0713365264,"h":1.0752231438,"l":1.0635448467,"c":1.0651740026,"v":0.0,"t":1712181600}
+{"o":1.0651740026,"h":1.0787025438,"l":1.0612875777,"c":1.0719526476,"v":0.0,"t":1712185200}
+{"o":1.0719526476,"h":1.0749564429,"l":1.0580947511,"c":1.062075623,"v":10.982651632,"t":1712188800}
+{"o":1.062075623,"h":1.0758844472,"l":1.0617485483,"c":1.0676813297,"v":0.0,"t":1712192400}
+{"o":1.0676813297,"h":1.0870824,"l":1.0660740241,"c":1.0811734697,"v":0.0,"t":1712196000}
+{"o":1.0811734697,"h":1.0976059269,"l":1.0758759771,"c":1.0924863547,"v":0.0,"t":1712199600}
+{"o":1.0924863547,"h":1.1100983849,"l":1.0879450658,"c":1.0900421351,"v":0.0,"t":1712203200}
+{"o":1.0900421351,"h":1.0933853338,"l":1.081172461,"c":1.085097148,"v":0.0,"t":1712206800}
+{"o":1.085097148,"h":1.0871669166,"l":1.0744491385,"c":1.0780748145,"v":0.0,"t":1712210400}
+{"o":1.0780748145,"h":1.0811080814,"l":1.0678686224,"c":1.0731498754,"v":0.0,"t":1712214000}
+{"o":1.0731498754,"h":1.0757396493,"l":1.0651561371,"c":1.069201939,"v":0.0,"t":1712217600}
+{"o":1.069201939,"h":1.0814337718,"l":1.0666053761,"c":1.070550117,"v":0.0,"t":1712221200}
+{"o":1.070550117,"h":1.0747188739,"l":1.064441665,"c":1.0693163964,"v":0.0,"t":1712224800}
+{"o":1.0693163964,"h":1.0753343354,"l":1.0648550313,"c":1.0697367857,"v":0.0,"t":1712228400}
+{"o":1.0697367857,"h":1.0735896135,"l":1.0583780265,"c":1.0711520712,"v":0.0,"t":1712232000}
+{"o":1.0711520712,"h":1.0740454856,"l":1.0351527195,"c":1.0538412187,"v":0.0,"t":1712235600}
+{"o":1.0538412187,"h":1.0591861788,"l":1.0462139755,"c":1.0537078882,"v":0.038546543,"t":1712239200}
+{"o":1.0537078882,"h":1.0640229167,"l":1.0504197966,"c":1.0607722641,"v":0.0,"t":1712242800}
+{"o":1.0607722641,"h":1.0620752609,"l":1.0522811421,"c":1.0582100335,"v":3.88513626,"t":1712246400}
+{"o":1.0582100335,"h":1.0640938296,"l":1.0478315302,"c":1.0489500601,"v":0.192461361,"t":1712250000}
+{"o":1.0489500601,"h":1.0690976274,"l":1.0412709499,"c":1.0666445356,"v":0.026674325,"t":1712253600}
+{"o":1.0666445356,"h":1.0873583154,"l":1.0597971238,"c":1.0687345437,"v":0.0,"t":1712257200}
+{"o":1.0687345437,"h":1.0975529381,"l":1.0673462123,"c":1.0866450734,"v":0.0,"t":1712260800}
+{"o":1.0866450734,"h":1.0949696765,"l":1.0792328739,"c":1.0893614887,"v":0.0,"t":1712264400}
+{"o":1.0893614887,"h":1.0932786659,"l":1.082370335,"c":1.0882141516,"v":0.0,"t":1712268000}
+{"o":1.0882141516,"h":1.0915494049,"l":1.0758268533,"c":1.0775686017,"v":0.0,"t":1712271600}
+{"o":1.0775686017,"h":1.0839614852,"l":1.0715939476,"c":1.0718621745,"v":0.0,"t":1712275200}
+{"o":1.0718621745,"h":1.0937454987,"l":1.071363158,"c":1.0876624583,"v":0.0,"t":1712278800}
+{"o":1.0876624583,"h":1.1184000566,"l":1.0851160816,"c":1.1141699287,"v":0.0,"t":1712282400}
+{"o":1.1141699287,"h":1.1178117205,"l":1.1004475177,"c":1.1062771744,"v":0.021779825,"t":1712286000}
+{"o":1.1062771744,"h":1.1336989547,"l":1.0985807875,"c":1.1218758482,"v":0.0,"t":1712289600}
+{"o":1.1218758482,"h":1.1472097029,"l":1.1058561513,"c":1.1297783727,"v":0.0,"t":1712293200}
+{"o":1.1297783727,"h":1.1369427463,"l":1.1216454443,"c":1.1325200816,"v":0.0,"t":1712296800}
+{"o":1.1325200816,"h":1.1510894826,"l":1.1285990181,"c":1.1335498489,"v":18.959202221,"t":1712300400}
+{"o":1.1335498489,"h":1.1548234042,"l":1.1201199896,"c":1.1473054248,"v":0.0,"t":1712304000}
+{"o":1.1473054248,"h":1.1612843689,"l":1.1459647137,"c":1.1502284116,"v":102.122803398,"t":1712307600}
+{"o":1.1502284116,"h":1.168193147,"l":1.1459660628,"c":1.1532173,"v":1.23453688,"t":1712311200}
+{"o":1.1532173,"h":1.1732299415,"l":1.1486747026,"c":1.1697125262,"v":0.0,"t":1712314800}
+{"o":1.1697125262,"h":1.2013817049,"l":1.1471952187,"c":1.1483330948,"v":0.0,"t":1712318400}
+{"o":1.1483330948,"h":1.1626489986,"l":1.1140826397,"c":1.1324863784,"v":0.047703317,"t":1712322000}
+{"o":1.1324863784,"h":1.1418845908,"l":1.1088868356,"c":1.1262174236,"v":1.097476356,"t":1712325600}
+{"o":1.1262174236,"h":1.1508073127,"l":1.1193410528,"c":1.1253862194,"v":2.169005512,"t":1712329200}
+{"o":1.1253862194,"h":1.1470720984,"l":1.1215550135,"c":1.1365544075,"v":0.0,"t":1712332800}
+{"o":1.1365544075,"h":1.1553171426,"l":1.1338837172,"c":1.1450235074,"v":0.100062672,"t":1712336400}
+{"o":1.1450235074,"h":1.1504599905,"l":1.1339421359,"c":1.1351503173,"v":0.0,"t":1712340000}
+{"o":1.1351503173,"h":1.1402195544,"l":1.1208453351,"c":1.1297073581,"v":3.853058007,"t":1712343600}
+{"o":1.1297073581,"h":1.1325541048,"l":1.1207505944,"c":1.1274863964,"v":0.0,"t":1712347200}
+{"o":1.1274863964,"h":1.1326580579,"l":1.1154491966,"c":1.132544576,"v":0.0,"t":1712350800}
+{"o":1.132544576,"h":1.1386453345,"l":1.1279020549,"c":1.1369785458,"v":0.0,"t":1712354400}
+{"o":1.1369785458,"h":1.1391760048,"l":1.1291031522,"c":1.1374683472,"v":0.0,"t":1712358000}
+{"o":1.1374683472,"h":1.1430224227,"l":1.1232805896,"c":1.1314080539,"v":0.0,"t":1712361600}
+{"o":1.1314080539,"h":1.1370620056,"l":1.1239772337,"c":1.134967846,"v":0.0,"t":1712365200}
+{"o":1.134967846,"h":1.1435202631,"l":1.1303640784,"c":1.141039571,"v":0.0,"t":1712368800}
+{"o":1.141039571,"h":1.1439757729,"l":1.1242495943,"c":1.1274534787,"v":0.0,"t":1712372400}
+{"o":1.1274534787,"h":1.1341498459,"l":1.1253255017,"c":1.128806339,"v":0.0,"t":1712376000}
+{"o":1.128806339,"h":1.1323354314,"l":1.1124808789,"c":1.1172980558,"v":0.0,"t":1712379600}
+{"o":1.1172980558,"h":1.121066512,"l":1.1129360911,"c":1.1150176662,"v":0.0,"t":1712383200}
+{"o":1.1150176662,"h":1.1248696599,"l":1.1133805718,"c":1.1185494278,"v":20.964358725,"t":1712386800}
+{"o":1.1185494278,"h":1.1236559421,"l":1.1128014214,"c":1.1147376553,"v":0.100249733,"t":1712390400}
+{"o":1.1147376553,"h":1.127042136,"l":1.1107188927,"c":1.1253121606,"v":0.0,"t":1712394000}
+{"o":1.1253121606,"h":1.1312498502,"l":1.1206964366,"c":1.1262261863,"v":3.130020936,"t":1712397600}
+{"o":1.1262261863,"h":1.1321492979,"l":1.1226848443,"c":1.1288545838,"v":0.211854726,"t":1712401200}
+{"o":1.1288545838,"h":1.1372818478,"l":1.1245592323,"c":1.1323405378,"v":0.0,"t":1712404800}
+{"o":1.1323405378,"h":1.1487420371,"l":1.130118753,"c":1.1389425567,"v":0.933833987,"t":1712408400}
+{"o":1.1389425567,"h":1.1445287515,"l":1.1266951068,"c":1.131981675,"v":0.0,"t":1712412000}
+{"o":1.131981675,"h":1.1342492806,"l":1.1102120217,"c":1.1200816486,"v":0.0,"t":1712415600}
+{"o":1.1200816486,"h":1.123052621,"l":1.1081425012,"c":1.1164501424,"v":30.307589114,"t":1712419200}
+{"o":1.1164501424,"h":1.1305798208,"l":1.1117778301,"c":1.1179534192,"v":0.0,"t":1712422800}
+{"o":1.1179534192,"h":1.1258713754,"l":1.1137454303,"c":1.1196648745,"v":0.0,"t":1712426400}
+{"o":1.1196648745,"h":1.1219741825,"l":1.114868117,"c":1.1180022424,"v":0.0,"t":1712430000}
+{"o":1.1180022424,"h":1.1219865744,"l":1.1135255722,"c":1.1148431798,"v":0.0,"t":1712433600}
+{"o":1.1148431798,"h":1.1210332495,"l":1.110707427,"c":1.1161038949,"v":1.059484306,"t":1712437200}
+{"o":1.1161038949,"h":1.1209616052,"l":1.1075552551,"c":1.1103404039,"v":0.0,"t":1712440800}
+{"o":1.1103404039,"h":1.1116841294,"l":1.1002676309,"c":1.109190462,"v":0.048147984,"t":1712444400}
+{"o":1.109190462,"h":1.1303119508,"l":1.1071718425,"c":1.1137829528,"v":0.0,"t":1712448000}
+{"o":1.1137829528,"h":1.114320083,"l":1.0861417882,"c":1.0880181714,"v":0.0,"t":1712451600}
+{"o":1.0880181714,"h":1.0991530256,"l":1.082418708,"c":1.0963938485,"v":0.0,"t":1712455200}
+{"o":1.0963938485,"h":1.0995531367,"l":1.0870949274,"c":1.0976074229,"v":0.0,"t":1712458800}
+{"o":1.0976074229,"h":1.1019698756,"l":1.0836464175,"c":1.0986340737,"v":0.961717149,"t":1712462400}
+{"o":1.0986340737,"h":1.1017125429,"l":1.0923132163,"c":1.0956440833,"v":0.0,"t":1712466000}
+{"o":1.0956440833,"h":1.1070785372,"l":1.0913247174,"c":1.1047239086,"v":0.0,"t":1712469600}
+{"o":1.1047239086,"h":1.1072466628,"l":1.1009211498,"c":1.1035012474,"v":0.9735206,"t":1712473200}
+{"o":1.1035012474,"h":1.1062460219,"l":1.0965581944,"c":1.1013350477,"v":0.0,"t":1712476800}
+{"o":1.1013350477,"h":1.1115475869,"l":1.0981616862,"c":1.1060308258,"v":2.46696159,"t":1712480400}
+{"o":1.1060308258,"h":1.1102025373,"l":1.0983551394,"c":1.0994303762,"v":2.076558901,"t":1712484000}
+{"o":1.0994303762,"h":1.1043160338,"l":1.0946495674,"c":1.0974854582,"v":0.010578889,"t":1712487600}
+{"o":1.0974854582,"h":1.1053759511,"l":1.0920732666,"c":1.0953360126,"v":0.144257573,"t":1712491200}
+{"o":1.0953360126,"h":1.09820631,"l":1.0901423007,"c":1.0926867247,"v":0.0,"t":1712494800}
+{"o":1.0926867247,"h":1.0992938992,"l":1.0876872107,"c":1.0911000997,"v":0.0,"t":1712498400}
+{"o":1.0911000997,"h":1.1045325852,"l":1.0840851456,"c":1.1038878563,"v":1.110110105,"t":1712502000}
+{"o":1.1038878563,"h":1.1046683898,"l":1.0859721174,"c":1.0920821519,"v":0.02753827,"t":1712505600}
+{"o":1.0920821519,"h":1.103788653,"l":1.0883078974,"c":1.1011171588,"v":19.234342968,"t":1712509200}
+{"o":1.1011171588,"h":1.1166960011,"l":1.0977654046,"c":1.1092033676,"v":0.028851514,"t":1712512800}
+{"o":1.1092033676,"h":1.1174774705,"l":1.1046464081,"c":1.1125338547,"v":0.129710154,"t":1712516400}
+{"o":1.1125338547,"h":1.1177050223,"l":1.1047512069,"c":1.1095085855,"v":1.126170781,"t":1712520000}
+{"o":1.1095085855,"h":1.1176092416,"l":1.1044572019,"c":1.1155776066,"v":1.057888864,"t":1712523600}
+{"o":1.1155776066,"h":1.1221764629,"l":1.1021461006,"c":1.1109100896,"v":1.057888864,"t":1712527200}
+{"o":1.1109100896,"h":1.1132801008,"l":1.1018426514,"c":1.1051650798,"v":0.0,"t":1712530800}
+{"o":1.1051650798,"h":1.1275130215,"l":1.1017711244,"c":1.1154227537,"v":0.0,"t":1712534400}
+{"o":1.1154227537,"h":1.1228876896,"l":1.1058133248,"c":1.1193250113,"v":1.197900482,"t":1712538000}
+{"o":1.1193250113,"h":1.1260164839,"l":1.1149622629,"c":1.1232302205,"v":1.9257827,"t":1712541600}
+{"o":1.1232302205,"h":1.1394927337,"l":1.118246208,"c":1.1268895903,"v":0.0,"t":1712545200}
+{"o":1.1268895903,"h":1.129356372,"l":1.1200983472,"c":1.126666847,"v":0.962924352,"t":1712548800}
+{"o":1.126666847,"h":1.1350209069,"l":1.1181284589,"c":1.1199183777,"v":0.0,"t":1712552400}
+{"o":1.1199183777,"h":1.1256938201,"l":1.1109651499,"c":1.1210477016,"v":0.0,"t":1712556000}
+{"o":1.1210477016,"h":1.1247386921,"l":1.0939419316,"c":1.1020400151,"v":0.0,"t":1712559600}
+{"o":1.1020400151,"h":1.10473628,"l":1.076011693,"c":1.0802375005,"v":0.0,"t":1712563200}
+{"o":1.0802375005,"h":1.0867502335,"l":1.0692504732,"c":1.0840183212,"v":0.542557608,"t":1712566800}
+{"o":1.0840183212,"h":1.0909519232,"l":1.0772065336,"c":1.0829773659,"v":0.545388504,"t":1712570400}
+{"o":1.0829773659,"h":1.0913130523,"l":1.0803325926,"c":1.0864046036,"v":0.0,"t":1712574000}
+{"o":1.0864046036,"h":1.1009851174,"l":1.080526591,"c":1.0994830111,"v":0.0,"t":1712577600}
+{"o":1.0994830111,"h":1.1088626232,"l":1.069492768,"c":1.0957324324,"v":0.0,"t":1712581200}
+{"o":1.0957324324,"h":1.1180427162,"l":1.0927589257,"c":1.0989978949,"v":0.0,"t":1712584800}
+{"o":1.0989978949,"h":1.1027580647,"l":1.0880441221,"c":1.0930970431,"v":0.097199045,"t":1712588400}
+{"o":1.0930970431,"h":1.0968088657,"l":1.0720346422,"c":1.0924200597,"v":0.0,"t":1712592000}
+{"o":1.0924200597,"h":1.1017428089,"l":1.0505105316,"c":1.0979796996,"v":0.0,"t":1712595600}
+{"o":1.0979796996,"h":1.1016678282,"l":1.0893957594,"c":1.1005910109,"v":0.0,"t":1712599200}
+{"o":1.1005910109,"h":1.1098820204,"l":1.0969327046,"c":1.1049025267,"v":1.155098959,"t":1712602800}
+{"o":1.1049025267,"h":1.1099489847,"l":1.0976487545,"c":1.1017294873,"v":0.009617172,"t":1712606400}
+{"o":1.1017294873,"h":1.1031717729,"l":1.0917765154,"c":1.0933793493,"v":2.65538821,"t":1712610000}
+{"o":1.0933793493,"h":1.1009798871,"l":1.0910385317,"c":1.0946054716,"v":29.008233653,"t":1712613600}
+{"o":1.0946054716,"h":1.1013946307,"l":1.0809345971,"c":1.0972321763,"v":10.579077444,"t":1712617200}
+{"o":1.0972321763,"h":1.111563949,"l":1.0946782459,"c":1.1015808801,"v":12.443750131,"t":1712620800}
+{"o":1.1015808801,"h":1.1110815326,"l":1.0981392461,"c":1.1060349073,"v":5.087693125,"t":1712624400}
+{"o":1.1060349073,"h":1.1099591809,"l":1.0982538209,"c":1.104997279,"v":0.0,"t":1712628000}
+{"o":1.104997279,"h":1.1251357326,"l":1.1006344455,"c":1.1157996994,"v":0.0,"t":1712631600}
+{"o":1.1157996994,"h":1.1217730601,"l":1.1116277413,"c":1.1148394003,"v":0.0,"t":1712635200}
+{"o":1.1148394003,"h":1.1177694741,"l":1.1039024063,"c":1.1124794808,"v":2.115897655,"t":1712638800}
+{"o":1.1124794808,"h":1.1303825306,"l":1.1093669543,"c":1.1243760381,"v":2.88566167,"t":1712642400}
+{"o":1.1243760381,"h":1.1345798444,"l":1.1211179532,"c":1.1288705298,"v":0.0,"t":1712646000}
+{"o":1.1288705298,"h":1.1600094937,"l":1.1268985398,"c":1.1311498975,"v":5.477324008,"t":1712649600}
+{"o":1.1311498975,"h":1.1383665203,"l":1.1243840318,"c":1.1322736862,"v":2.885151445,"t":1712653200}
+{"o":1.1322736862,"h":1.1374410158,"l":1.1251863389,"c":1.129391837,"v":3.846868594,"t":1712656800}
+{"o":1.129391837,"h":1.1323900741,"l":1.122018951,"c":1.1262597083,"v":5.770302892,"t":1712660400}
+{"o":1.1262597083,"h":1.1409696804,"l":1.1229863718,"c":1.1289905509,"v":0.059391189,"t":1712664000}
+{"o":1.1289905509,"h":1.1447685832,"l":1.1263790299,"c":1.1434977385,"v":0.08513222,"t":1712667600}
+{"o":1.1434977385,"h":1.1696613732,"l":0.8049651164,"c":1.0418699131,"v":20.117518424,"t":1712671200}
+{"o":1.0418699131,"h":1.0589972643,"l":1.0346631848,"c":1.0370753204,"v":0.480660194,"t":1712674800}
+{"o":1.0370753204,"h":1.0421330113,"l":1.0252784629,"c":1.0286394014,"v":0.0,"t":1712678400}
+{"o":1.0286394014,"h":1.0332145912,"l":1.00741547,"c":1.0189156778,"v":0.0,"t":1712682000}
+{"o":1.0189156778,"h":1.0289225527,"l":1.0143265159,"c":1.0251465599,"v":455.729295751,"t":1712685600}
+{"o":1.0251465599,"h":1.0314443446,"l":1.0221985647,"c":1.0258487867,"v":0.540700436,"t":1712689200}
+{"o":1.0258487867,"h":1.0287877774,"l":1.016382403,"c":1.022299117,"v":1.077660424,"t":1712692800}
+{"o":1.022299117,"h":1.0304937976,"l":1.0195454697,"c":1.0280172687,"v":340.713089665,"t":1712696400}
+{"o":1.0280172687,"h":1.0344344838,"l":1.0229444927,"c":1.0288570617,"v":0.096205001,"t":1712700000}
+{"o":1.0288570617,"h":1.0404010908,"l":1.024324404,"c":1.037815151,"v":0.462369295,"t":1712703600}
+{"o":1.037815151,"h":1.0452787305,"l":1.0334014121,"c":1.0380986226,"v":0.096215931,"t":1712707200}
+{"o":1.0380986226,"h":1.0592863301,"l":1.0372050624,"c":1.0401021498,"v":0.0,"t":1712710800}
+{"o":1.0401021498,"h":1.0610846249,"l":1.0340599004,"c":1.0538328761,"v":0.0,"t":1712714400}
+{"o":1.0538328761,"h":1.0590824439,"l":1.0427964294,"c":1.0440774351,"v":0.0,"t":1712718000}
+{"o":1.0440774351,"h":1.0482677595,"l":1.0399562075,"c":1.0463585118,"v":1.058499501,"t":1712721600}
+{"o":1.0463585118,"h":1.0525245964,"l":1.0388306941,"c":1.0428129286,"v":0.334756346,"t":1712725200}
+{"o":1.0428129286,"h":1.0439730906,"l":1.0304876305,"c":1.0370031924,"v":0.0,"t":1712728800}
+{"o":1.0370031924,"h":1.0387182983,"l":1.0296796118,"c":1.0359252805,"v":0.019233525,"t":1712732400}
+{"o":1.0359252805,"h":1.0486917608,"l":1.035418817,"c":1.047488918,"v":9.631486111,"t":1712736000}
+{"o":1.047488918,"h":1.0504580458,"l":1.0389149433,"c":1.0452527014,"v":3.848457745,"t":1712739600}
+{"o":1.0452527014,"h":1.0631851747,"l":1.0428733401,"c":1.0553992644,"v":0.0,"t":1712743200}
+{"o":1.0553992644,"h":1.0581756592,"l":1.0493004822,"c":1.0510583775,"v":0.063491458,"t":1712746800}
+{"o":1.0510583775,"h":1.1022879632,"l":1.0479728407,"c":1.0808118775,"v":14.683101788,"t":1712750400}
+{"o":1.0808118775,"h":1.1128909771,"l":1.0767749845,"c":1.0793942645,"v":0.317214213,"t":1712754000}
+{"o":1.0793942645,"h":1.0856558206,"l":1.0529250291,"c":1.0588179949,"v":1.416870718,"t":1712757600}
+{"o":1.0588179949,"h":1.0719429425,"l":1.0562061247,"c":1.0649350932,"v":2.84675574,"t":1712761200}
+{"o":1.0649350932,"h":1.0728630476,"l":1.0407056934,"c":1.0425809781,"v":5.000017262,"t":1712764800}
+{"o":1.0425809781,"h":1.0659613714,"l":1.0331279961,"c":1.0458205363,"v":3.855959106,"t":1712768400}
+{"o":1.0458205363,"h":1.0660629404,"l":1.0448662803,"c":1.0602501935,"v":13.871894322,"t":1712772000}
+{"o":1.0602501935,"h":1.0627292598,"l":1.0441515256,"c":1.0457767733,"v":9.170162892,"t":1712775600}
+{"o":1.0457767733,"h":1.0510148737,"l":1.0383028236,"c":1.0458796486,"v":1.924179026,"t":1712779200}
+{"o":1.0458796486,"h":1.0496592539,"l":1.0296321302,"c":1.03536599,"v":6.459032593,"t":1712782800}
+{"o":1.03536599,"h":1.0408363431,"l":1.0191555497,"c":1.0283433835,"v":1.105490462,"t":1712786400}
+{"o":1.0283433835,"h":1.0364520235,"l":1.0222589022,"c":1.0318181906,"v":0.214509671,"t":1712790000}
+{"o":1.0318181906,"h":1.0442391952,"l":1.029023377,"c":1.0385325164,"v":0.051992797,"t":1712793600}
+{"o":1.0385325164,"h":1.0455945621,"l":1.0362694985,"c":1.0436544807,"v":7.694583769,"t":1712797200}
+{"o":1.0436544807,"h":1.0490953697,"l":1.033755558,"c":1.0368412459,"v":0.048122286,"t":1712800800}
+{"o":1.0368412459,"h":1.0419831979,"l":1.0337261616,"c":1.0357886245,"v":0.0,"t":1712804400}
+{"o":1.0357886245,"h":1.0425102786,"l":1.0281439368,"c":1.0300017411,"v":1.155515919,"t":1712808000}
+{"o":1.0300017411,"h":1.0372471334,"l":1.0280363729,"c":1.0289949218,"v":1.262000102,"t":1712811600}
+{"o":1.0289949218,"h":1.0333959491,"l":1.0219117742,"c":1.0235802954,"v":0.0,"t":1712815200}
+{"o":1.0235802954,"h":1.0270843519,"l":1.0160895365,"c":1.0243829511,"v":0.961330001,"t":1712818800}
+{"o":1.0243829511,"h":1.0275520255,"l":1.0178500003,"c":1.0241403955,"v":8.460244668,"t":1712822400}
+{"o":1.0241403955,"h":1.035482013,"l":1.0214259365,"c":1.0344548018,"v":1.53811262,"t":1712826000}
+{"o":1.0344548018,"h":1.0399479401,"l":1.0298409348,"c":1.038337428,"v":1.185884831,"t":1712829600}
+{"o":1.038337428,"h":1.0522278685,"l":1.0347578554,"c":1.048940355,"v":12.865653854,"t":1712833200}
+{"o":1.048940355,"h":1.0523953695,"l":1.0353822114,"c":1.041526846,"v":0.04908873,"t":1712836800}
+{"o":1.041526846,"h":1.0441757755,"l":1.0201598138,"c":1.0345316314,"v":0.387412117,"t":1712840400}
+{"o":1.0345316314,"h":1.0510028494,"l":1.0273876946,"c":1.0311008061,"v":9.967931102,"t":1712844000}
+{"o":1.0311008061,"h":1.0597589274,"l":1.0216477085,"c":1.0320883697,"v":18.085131058,"t":1712847600}
+{"o":1.0320883697,"h":1.0404044286,"l":1.0193320471,"c":1.0287799269,"v":10.039370788,"t":1712851200}
+{"o":1.0287799269,"h":1.0313516144,"l":1.0187874996,"c":1.0240360542,"v":9.900520894,"t":1712854800}
+{"o":1.0240360542,"h":1.030242715,"l":1.0144358075,"c":1.0227138468,"v":22.790033923,"t":1712858400}
+{"o":1.0227138468,"h":1.0265001188,"l":1.0159447844,"c":1.0242111393,"v":2.18959556,"t":1712862000}
+{"o":1.0242111393,"h":1.0272159263,"l":1.0167020102,"c":1.0249741054,"v":39.100940756,"t":1712865600}
+{"o":1.0249741054,"h":1.0385601467,"l":1.0214562962,"c":1.036352428,"v":1.811376953,"t":1712869200}
+{"o":1.036352428,"h":1.0396187617,"l":1.0318899418,"c":1.0345452252,"v":2.46100402,"t":1712872800}
+{"o":1.0345452252,"h":1.0403473696,"l":1.0326387407,"c":1.0373727804,"v":1.98478079,"t":1712876400}
+{"o":1.0373727804,"h":1.0398132311,"l":1.0291282756,"c":1.0317667207,"v":0.203992187,"t":1712880000}
+{"o":1.0317667207,"h":1.0377261231,"l":1.025873649,"c":1.0364767722,"v":108.393412342,"t":1712883600}
+{"o":1.0364767722,"h":1.0389416132,"l":1.0257725998,"c":1.0330365894,"v":1.046278396,"t":1712887200}
+{"o":1.0330365894,"h":1.033872688,"l":1.0237123995,"c":1.0268641386,"v":0.418492136,"t":1712890800}
+{"o":1.0268641386,"h":1.0335942115,"l":1.0225534595,"c":1.0252009897,"v":0.308070334,"t":1712894400}
+{"o":1.0252009897,"h":1.0285635617,"l":1.0178050641,"c":1.0181693174,"v":2.114081972,"t":1712898000}
+{"o":1.0181693174,"h":1.0307143466,"l":1.0166727076,"c":1.0267086388,"v":0.528520494,"t":1712901600}
+{"o":1.0267086388,"h":1.0354087145,"l":1.0216537358,"c":1.032854007,"v":2.335298405,"t":1712905200}
+{"o":1.032854007,"h":1.0440121846,"l":1.0294456351,"c":1.0345289369,"v":0.0,"t":1712908800}
+{"o":1.0345289369,"h":1.0410445412,"l":1.0289489375,"c":1.0377679712,"v":2.239004998,"t":1712912400}
+{"o":1.0377679712,"h":1.0450845935,"l":1.0361272705,"c":1.0395006886,"v":0.461254248,"t":1712916000}
+{"o":1.0395006886,"h":1.0433772889,"l":1.0323748846,"c":1.0359182319,"v":0.096094635,"t":1712919600}
+{"o":1.0359182319,"h":1.0896639843,"l":1.0334171499,"c":1.0548352668,"v":7.753952983,"t":1712923200}
+{"o":1.0548352668,"h":1.0853784329,"l":1.0514917849,"c":1.0670045967,"v":0.0,"t":1712926800}
+{"o":1.0670045967,"h":1.077294664,"l":1.0600984626,"c":1.0692656442,"v":1.452835116,"t":1712930400}
+{"o":1.0692656442,"h":1.0833259132,"l":1.0606809129,"c":1.0696162271,"v":3.25056771,"t":1712934000}
+{"o":1.0696162271,"h":1.0871663296,"l":1.0657275221,"c":1.0784703867,"v":3.145528366,"t":1712937600}
+{"o":1.0784703867,"h":1.1254541317,"l":1.0744234382,"c":1.0928101319,"v":0.146498693,"t":1712941200}
+{"o":1.0928101319,"h":1.266597805,"l":1.0928091853,"c":1.183284155,"v":2.320450485,"t":1712944800}
+{"o":1.183284155,"h":1.2556078297,"l":1.1395707784,"c":1.1962984933,"v":0.051958436,"t":1712948400}
+{"o":1.1962984933,"h":1.2044291342,"l":1.1491841318,"c":1.1711206838,"v":1.623462768,"t":1712952000}
+{"o":1.1711206838,"h":1.1964460253,"l":1.152668642,"c":1.17662916,"v":1.14929663,"t":1712955600}
+{"o":1.17662916,"h":1.1967277573,"l":1.1685287235,"c":1.181735197,"v":1.889623426,"t":1712959200}
+{"o":1.181735197,"h":1.1967704019,"l":1.1591562853,"c":1.1678315427,"v":0.050943076,"t":1712962800}
+{"o":1.1678315427,"h":1.1844105811,"l":1.1625412212,"c":1.1807071078,"v":0.0,"t":1712966400}
+{"o":1.1807071078,"h":1.2451237973,"l":1.1788833517,"c":1.2251453866,"v":0.085824962,"t":1712970000}
+{"o":1.2251453866,"h":1.253911221,"l":1.1935251343,"c":1.1975442688,"v":0.0,"t":1712973600}
+{"o":1.1975442688,"h":1.2039121222,"l":1.1679787045,"c":1.1789649417,"v":0.0,"t":1712977200}
+{"o":1.1789649417,"h":1.1835600283,"l":1.1547883136,"c":1.1646442441,"v":0.00000194,"t":1712980800}
+{"o":1.1646442441,"h":1.1740054032,"l":1.1539784821,"c":1.1721888255,"v":0.05404445,"t":1712984400}
+{"o":1.1721888255,"h":1.1789701185,"l":1.1627037357,"c":1.1678097172,"v":0.731690124,"t":1712988000}
+{"o":1.1678097172,"h":1.1880748788,"l":1.1642560905,"c":1.1839007163,"v":18.904891985,"t":1712991600}
+{"o":1.1839007163,"h":1.1966001115,"l":1.1758034365,"c":1.1936999802,"v":0.014812102,"t":1712995200}
+{"o":1.1936999802,"h":1.1966482127,"l":1.1804599711,"c":1.1833780096,"v":0.062575931,"t":1712998800}
+{"o":1.1833780096,"h":1.1886162996,"l":1.1748989802,"c":1.1770060488,"v":4.78212491,"t":1713002400}
+{"o":1.1770060488,"h":1.1849538226,"l":1.1660123064,"c":1.1826201712,"v":4.732250701,"t":1713006000}
+{"o":1.1826201712,"h":1.1915463133,"l":1.1707073755,"c":1.1774225398,"v":4.863661772,"t":1713009600}
+{"o":1.1774225398,"h":1.1891180203,"l":1.1687097371,"c":1.1834376637,"v":5.448673476,"t":1713013200}
+{"o":1.1834376637,"h":1.2005651238,"l":1.1784648273,"c":1.1932838977,"v":1.311222978,"t":1713016800}
+{"o":1.1932838977,"h":1.2072502658,"l":1.1785515016,"c":1.2004997686,"v":4.592374474,"t":1713020400}
+{"o":1.2004997686,"h":1.2395440013,"l":1.1943761922,"c":1.2288739622,"v":1.086854753,"t":1713024000}
+{"o":1.2288739622,"h":1.3179988935,"l":1.228234554,"c":1.2853571506,"v":0.0,"t":1713027600}
+{"o":1.2853571506,"h":1.3279320126,"l":1.2374233888,"c":1.2477146407,"v":1.80680866,"t":1713031200}
+{"o":1.2477146407,"h":1.4001052128,"l":1.2414749462,"c":1.3404244117,"v":0.0,"t":1713034800}
+{"o":1.3404244117,"h":1.5578990684,"l":1.3292479258,"c":1.4405962009,"v":0.057711136,"t":1713038400}
+{"o":1.4405962009,"h":1.520890711,"l":1.3447196837,"c":1.3491494289,"v":0.038869692,"t":1713042000}
+{"o":1.3491494289,"h":1.4181010776,"l":1.2522675413,"c":1.2672769016,"v":0.497,"t":1713045600}
+{"o":1.2672769016,"h":1.3282852529,"l":1.259460814,"c":1.2961710493,"v":0.0,"t":1713049200}
+{"o":1.2961710493,"h":1.3263600512,"l":1.2698517452,"c":1.2993412782,"v":4.121964671,"t":1713052800}
+{"o":1.2993412782,"h":1.3323461429,"l":1.2764405364,"c":1.2909157479,"v":0.096941755,"t":1713056400}
+{"o":1.2909157479,"h":1.3323315277,"l":1.2822444903,"c":1.3302809033,"v":0.048247686,"t":1713060000}
+{"o":1.3302809033,"h":1.4098304345,"l":1.2688945086,"c":1.3263320777,"v":0.0,"t":1713063600}
+{"o":1.3263320777,"h":1.3365847666,"l":1.264929996,"c":1.2766008313,"v":0.0,"t":1713067200}
+{"o":1.2766008313,"h":1.2814918368,"l":1.2450731821,"c":1.2540445631,"v":0.0,"t":1713070800}
+{"o":1.2540445631,"h":1.2728557534,"l":1.2344820396,"c":1.2498573078,"v":3.956432145,"t":1713074400}
+{"o":1.2498573078,"h":1.25981448,"l":1.2369428006,"c":1.2422843057,"v":0.0,"t":1713078000}
+{"o":1.2422843057,"h":1.2550429084,"l":1.229293033,"c":1.2500553001,"v":3.352468863,"t":1713081600}
+{"o":1.2500553001,"h":1.2730600113,"l":1.2384807355,"c":1.2638728533,"v":3.425821857,"t":1713085200}
+{"o":1.2638728533,"h":1.2643290236,"l":1.2432753335,"c":1.2550191858,"v":3.352592901,"t":1713088800}
+{"o":1.2550191858,"h":1.3224931482,"l":1.2502122556,"c":1.2875279721,"v":0.0,"t":1713092400}
+{"o":1.2875279721,"h":1.2954092516,"l":1.2490462579,"c":1.2633909596,"v":0.249288016,"t":1713096000}
+{"o":1.2633909596,"h":1.3065235961,"l":1.2473077244,"c":1.2977229025,"v":3.286364765,"t":1713099600}
+{"o":1.2977229025,"h":1.3365747885,"l":1.2794440577,"c":1.3030714095,"v":2.210616929,"t":1713103200}
+{"o":1.3030714095,"h":1.3094598185,"l":1.2747554057,"c":1.295826693,"v":32.616512136,"t":1713106800}
+{"o":1.295826693,"h":1.30034935,"l":1.2597174273,"c":1.2854007972,"v":368.793946874,"t":1713110400}
+{"o":1.2854007972,"h":1.3576592627,"l":1.2740915344,"c":1.2979934114,"v":9.403992583,"t":1713114000}
+{"o":1.2979934114,"h":1.302320047,"l":1.2492764443,"c":1.2566933244,"v":11.834758357,"t":1713117600}
+{"o":1.2566933244,"h":1.2735725779,"l":1.2513340045,"c":1.2623884485,"v":2.006803006,"t":1713121200}
+{"o":1.2623884485,"h":1.272276,"l":1.245160703,"c":1.2674870835,"v":1.07507272,"t":1713124800}
+{"o":1.2674870835,"h":1.282391509,"l":1.2603283918,"c":1.2637108335,"v":0.34229383,"t":1713128400}
+{"o":1.2637108335,"h":1.2659948336,"l":1.1831017982,"c":1.1879802845,"v":1.549033847,"t":1713132000}
+{"o":1.1879802845,"h":1.1911643668,"l":1.1695070332,"c":1.1800905671,"v":0.0,"t":1713135600}
+{"o":1.1800905671,"h":1.2113922133,"l":1.1800905671,"c":1.2030563573,"v":0.0,"t":1713139200}
+{"o":1.2030563573,"h":1.2159839258,"l":1.19521652,"c":1.2050706891,"v":3.846309091,"t":1713142800}
+{"o":1.2050706891,"h":1.2210948763,"l":1.2010372926,"c":1.2159463771,"v":0.43274332,"t":1713146400}
+{"o":1.2159463771,"h":1.219486619,"l":1.1988344878,"c":1.2080721172,"v":0.016178926,"t":1713150000}
+{"o":1.2080721172,"h":1.2328125641,"l":1.2021256841,"c":1.2067802356,"v":3.84587117,"t":1713153600}
+{"o":1.2067802356,"h":1.2194176772,"l":1.1767862672,"c":1.1780277325,"v":2.883639679,"t":1713157200}
+{"o":1.1780277325,"h":1.1843775858,"l":1.1406648252,"c":1.1495316159,"v":0.0,"t":1713160800}
+{"o":1.1495316159,"h":1.1622333738,"l":1.1427113796,"c":1.1613082711,"v":0.0,"t":1713164400}
+{"o":1.1613082711,"h":1.1705360556,"l":1.1526448833,"c":1.1670460581,"v":20.291229841,"t":1713168000}
+{"o":1.1670460581,"h":1.1750442357,"l":1.1540669504,"c":1.1605392052,"v":4.613447029,"t":1713171600}
+{"o":1.1605392052,"h":1.1664230746,"l":1.1531707756,"c":1.1645406655,"v":0.124960318,"t":1713175200}
+{"o":1.1645406655,"h":1.1854964865,"l":1.1599086987,"c":1.1843597696,"v":0.432616615,"t":1713178800}
+{"o":1.1843597696,"h":1.1976170979,"l":1.1757168243,"c":1.1840579769,"v":8.090370164,"t":1713182400}
+{"o":1.1840579769,"h":1.2052904981,"l":1.1654114738,"c":1.1965511379,"v":10.691132872,"t":1713186000}
+{"o":1.1965511379,"h":1.2558521507,"l":1.1735428018,"c":1.2348610804,"v":8.385640213,"t":1713189600}
+{"o":1.2348610804,"h":1.2692843273,"l":1.2115552212,"c":1.2473572817,"v":5.661249488,"t":1713193200}
+{"o":1.2473572817,"h":1.3265431261,"l":1.2264435614,"c":1.279194603,"v":4.284957667,"t":1713196800}
+{"o":1.279194603,"h":1.325310443,"l":1.2531406239,"c":1.285552266,"v":12.935563692,"t":1713200400}
+{"o":1.285552266,"h":1.37216156,"l":1.2766988406,"c":1.3233840483,"v":8.029174918,"t":1713204000}
+{"o":1.3233840483,"h":1.3645390802,"l":1.2848185455,"c":1.296566505,"v":8.051692089,"t":1713207600}
+{"o":1.296566505,"h":1.3180194999,"l":1.2817559274,"c":1.3142081856,"v":4.108065227,"t":1713211200}
+{"o":1.3142081856,"h":1.3290931929,"l":1.2901519789,"c":1.2952753898,"v":3.154507638,"t":1713214800}
+{"o":1.2952753898,"h":1.3168705602,"l":1.2734254076,"c":1.2787953163,"v":0.0,"t":1713218400}
+{"o":1.2787953163,"h":1.3082162018,"l":1.2765685636,"c":1.2917122987,"v":3.594421103,"t":1713222000}
+{"o":1.2917122987,"h":1.3209770022,"l":1.2867212309,"c":1.3011927793,"v":11.704826005,"t":1713225600}
+{"o":1.3011927793,"h":1.3159579044,"l":1.2721082184,"c":1.2989148638,"v":0.140664625,"t":1713229200}
+{"o":1.2989148638,"h":1.3181078734,"l":1.2897533477,"c":1.2983904867,"v":0.0,"t":1713232800}
+{"o":1.2983904867,"h":1.3385402797,"l":1.2906216951,"c":1.3292927931,"v":0.0,"t":1713236400}
+{"o":1.3292927931,"h":1.4036580695,"l":1.3207359851,"c":1.3539303166,"v":0.0,"t":1713240000}
+{"o":1.3539303166,"h":1.3588001496,"l":1.329216038,"c":1.3382656889,"v":0.048028074,"t":1713243600}
+{"o":1.3382656889,"h":1.3555692931,"l":1.3093276091,"c":1.3168027248,"v":0.0,"t":1713247200}
+{"o":1.3168027248,"h":1.3202009391,"l":1.2866076207,"c":1.2972491297,"v":0.0,"t":1713250800}
+{"o":1.2972491297,"h":1.3137375832,"l":1.2954476708,"c":1.3077838992,"v":0.384224598,"t":1713254400}
+{"o":1.3077838992,"h":1.3234207713,"l":1.2926168338,"c":1.3161205967,"v":0.526560768,"t":1713258000}
+{"o":1.3161205967,"h":1.3762414256,"l":1.3121060812,"c":1.3411557348,"v":7.95863872,"t":1713261600}
+{"o":1.3411557348,"h":1.3542418444,"l":1.3082759454,"c":1.3147221612,"v":2.199581727,"t":1713265200}
+{"o":1.3147221612,"h":1.3464756935,"l":1.3132202242,"c":1.3391890978,"v":4.159088417,"t":1713268800}
+{"o":1.3391890978,"h":1.3990977455,"l":1.3345390652,"c":1.3553672604,"v":4.909417115,"t":1713272400}
+{"o":1.3553672604,"h":1.3703588437,"l":1.328555323,"c":1.364761753,"v":46.828171627,"t":1713276000}
+{"o":1.364761753,"h":1.4051182198,"l":1.3515649247,"c":1.4007544013,"v":1.328118169,"t":1713279600}
+{"o":1.4007544013,"h":1.4228197226,"l":1.3516453648,"c":1.3552742687,"v":14.028341017,"t":1713283200}
+{"o":1.3552742687,"h":1.362729765,"l":1.2965839708,"c":1.3528813904,"v":0.091963613,"t":1713286800}
+{"o":1.3528813904,"h":1.3600386171,"l":1.3268816028,"c":1.3350236219,"v":0.0,"t":1713290400}
+{"o":1.3350236219,"h":1.3600890262,"l":1.3266154705,"c":1.3531909068,"v":51.179512613,"t":1713294000}
+{"o":1.3531909068,"h":1.3610088522,"l":1.3320523648,"c":1.3338113199,"v":1.997277461,"t":1713297600}
+{"o":1.3338113199,"h":1.3397567601,"l":1.2920578747,"c":1.3036264843,"v":42.111434922,"t":1713301200}
+{"o":1.3036264843,"h":1.3159376371,"l":1.2953503799,"c":1.2995143998,"v":28.047292419,"t":1713304800}
+{"o":1.2995143998,"h":1.3149867977,"l":1.2957147192,"c":1.3121886346,"v":4.22183565,"t":1713308400}
+{"o":1.3121886346,"h":1.3210097169,"l":1.2870061328,"c":1.3018018118,"v":1.336863762,"t":1713312000}
+{"o":1.3018018118,"h":1.326210021,"l":1.2977114534,"c":1.304567865,"v":0.114682711,"t":1713315600}
+{"o":1.304567865,"h":1.3227890329,"l":1.3003678826,"c":1.306176697,"v":0.014285693,"t":1713319200}
+{"o":1.306176697,"h":1.3113505994,"l":1.2983214653,"c":1.3016872638,"v":0.0,"t":1713322800}
+{"o":1.3016872638,"h":1.309715323,"l":1.2529977139,"c":1.265003276,"v":0.048033931,"t":1713326400}
+{"o":1.265003276,"h":1.2849871786,"l":1.2582322086,"c":1.2819358414,"v":0.0,"t":1713330000}
+{"o":1.2819358414,"h":1.2915548107,"l":1.2680640517,"c":1.2738015407,"v":0.105691233,"t":1713333600}
+{"o":1.2738015407,"h":1.2933215906,"l":1.2700130531,"c":1.2816936082,"v":1.920392746,"t":1713337200}
+{"o":1.2816936082,"h":1.2987807406,"l":1.2750078973,"c":1.2891125909,"v":0.0,"t":1713340800}
+{"o":1.2891125909,"h":1.2937130723,"l":1.2785953097,"c":1.2858719062,"v":28.413738558,"t":1713344400}
+{"o":1.2858719062,"h":1.3117212883,"l":1.285172704,"c":1.3086859932,"v":41.497696783,"t":1713348000}
+{"o":1.3086859932,"h":1.3332740555,"l":1.2996578472,"c":1.3320269648,"v":8.059156612,"t":1713351600}
+{"o":1.3320269648,"h":1.3678041726,"l":1.3231004434,"c":1.3529527817,"v":11.96285783,"t":1713355200}
+{"o":1.3529527817,"h":1.3586353955,"l":1.3231359987,"c":1.3371342927,"v":19.308403621,"t":1713358800}
+{"o":1.3371342927,"h":1.3914231176,"l":1.3359727102,"c":1.3600015142,"v":4.702321091,"t":1713362400}
+{"o":1.3600015142,"h":1.4044726145,"l":1.3552325155,"c":1.3892509301,"v":11.068971562,"t":1713366000}
+{"o":1.3892509301,"h":1.4103177458,"l":1.3598095632,"c":1.394537215,"v":4.278152474,"t":1713369600}
+{"o":1.394537215,"h":1.3965431686,"l":1.3439937276,"c":1.3499872301,"v":6.959301425,"t":1713373200}
+{"o":1.3499872301,"h":1.3564979964,"l":1.2968556971,"c":1.3196947942,"v":17.496656672,"t":1713376800}
+{"o":1.3196947942,"h":1.3481968923,"l":1.31823269,"c":1.3301571645,"v":16.395369527,"t":1713380400}
+{"o":1.3301571645,"h":1.3456874273,"l":1.3106111296,"c":1.3404837855,"v":2.486998674,"t":1713384000}
+{"o":1.3404837855,"h":1.3415480863,"l":1.2977639398,"c":1.3239730282,"v":29.928976407,"t":1713387600}
+{"o":1.3239730282,"h":1.3373070442,"l":1.3197789819,"c":1.3283267074,"v":3.30630682,"t":1713391200}
+{"o":1.3283267074,"h":1.370536409,"l":1.3226691705,"c":1.3574627151,"v":29.740291815,"t":1713394800}
+{"o":1.3574627151,"h":1.3798325959,"l":1.3452707649,"c":1.3531943862,"v":9.841987098,"t":1713398400}
+{"o":1.3531943862,"h":1.3577931637,"l":1.3341806277,"c":1.3401652961,"v":4.023901928,"t":1713402000}
+{"o":1.3401652961,"h":1.3557054329,"l":1.3269791497,"c":1.3342545369,"v":13.217283431,"t":1713405600}
+{"o":1.3342545369,"h":1.3380767322,"l":1.309058514,"c":1.3192411642,"v":1.680329904,"t":1713409200}
+{"o":1.3192411642,"h":1.3331217488,"l":1.3067997381,"c":1.3314859325,"v":15.577428027,"t":1713412800}
+{"o":1.3314859325,"h":1.348827112,"l":1.3141931137,"c":1.3437917066,"v":18.647079944,"t":1713416400}
+{"o":1.3437917066,"h":1.3807732592,"l":1.3397001941,"c":1.3644760814,"v":0.573733432,"t":1713420000}
+{"o":1.3644760814,"h":1.3880592189,"l":1.3570466742,"c":1.3828182111,"v":3.998261178,"t":1713423600}
+{"o":1.3828182111,"h":1.4012175783,"l":1.3626723415,"c":1.3736382757,"v":5.996466906,"t":1713427200}
+{"o":1.3736382757,"h":1.380962195,"l":1.3579288414,"c":1.3663908444,"v":7.547966524,"t":1713430800}
+{"o":1.3663908444,"h":1.3707030229,"l":1.3356182665,"c":1.3418530451,"v":7.13733687,"t":1713434400}
+{"o":1.3418530451,"h":1.3433015027,"l":1.3006716698,"c":1.3169179844,"v":5.25333008,"t":1713438000}
+{"o":1.3169179844,"h":1.3543023121,"l":1.3104416081,"c":1.3426408705,"v":1.296185562,"t":1713441600}
+{"o":1.3426408705,"h":1.3541844879,"l":1.3251525197,"c":1.3301947922,"v":0.960196373,"t":1713445200}
+{"o":1.3301947922,"h":1.3416537414,"l":1.2794666757,"c":1.2887673372,"v":4.351741958,"t":1713448800}
+{"o":1.2887673372,"h":1.292884418,"l":1.2639817395,"c":1.2835430831,"v":41.264264028,"t":1713452400}
+{"o":1.2835430831,"h":1.291051816,"l":1.2625578827,"c":1.2823978633,"v":31.18285273,"t":1713456000}
+{"o":1.2823978633,"h":1.3098317047,"l":1.2781141253,"c":1.3056256763,"v":6.505990614,"t":1713459600}
+{"o":1.3056256763,"h":1.3190022039,"l":1.2856357703,"c":1.2868391769,"v":0.429328394,"t":1713463200}
+{"o":1.2868391769,"h":1.29109896,"l":1.2695074153,"c":1.2743896453,"v":16.65426659,"t":1713466800}
+{"o":1.2743896453,"h":1.2813360215,"l":1.268413259,"c":1.2750972102,"v":2.952464048,"t":1713470400}
+{"o":1.2750972102,"h":1.2800857177,"l":1.2606510949,"c":1.2708344026,"v":2.08833477,"t":1713474000}
+{"o":1.2708344026,"h":1.2758206067,"l":1.2424310714,"c":1.2510676849,"v":7.103988969,"t":1713477600}
+{"o":1.2510676849,"h":1.2610633836,"l":1.2435507739,"c":1.2587066244,"v":4.70741238,"t":1713481200}
+{"o":1.2587066244,"h":1.29541302,"l":1.2547248662,"c":1.2933236246,"v":2.472080357,"t":1713484800}
+{"o":1.2933236246,"h":1.3773536325,"l":1.2888676879,"c":1.3535214152,"v":1.278455576,"t":1713488400}
+{"o":1.3535214152,"h":1.4199141191,"l":1.3427729799,"c":1.3464064455,"v":20.168718644,"t":1713492000}
+{"o":1.3464064455,"h":1.3521502997,"l":1.3074760033,"c":1.3100935453,"v":1.243287492,"t":1713495600}
+{"o":1.3100935453,"h":1.3138067612,"l":1.2708719028,"c":1.2822749023,"v":21.010510593,"t":1713499200}
+{"o":1.2822749023,"h":1.3056550838,"l":1.2703128087,"c":1.2865167736,"v":1.80038041,"t":1713502800}
+{"o":1.2865167736,"h":1.3008738092,"l":1.2232371574,"c":1.2329170299,"v":0.144056045,"t":1713506400}
+{"o":1.2329170299,"h":1.2541440212,"l":1.2177502087,"c":1.2478359223,"v":21.164099483,"t":1713510000}
+{"o":1.2478359223,"h":1.2520112407,"l":1.2280896621,"c":1.2393723411,"v":31.047033752,"t":1713513600}
+{"o":1.2393723411,"h":1.2511933556,"l":1.2341980427,"c":1.2454538261,"v":27.732457619,"t":1713517200}
+{"o":1.2454538261,"h":1.2494107282,"l":1.228840416,"c":1.234227925,"v":1.209817793,"t":1713520800}
+{"o":1.234227925,"h":1.2395876967,"l":1.2250134585,"c":1.237751896,"v":2.148552765,"t":1713524400}
+{"o":1.237751896,"h":1.2497781075,"l":1.229973762,"c":1.241839774,"v":2.522937056,"t":1713528000}
+{"o":1.241839774,"h":1.2516677991,"l":1.233275154,"c":1.2388831995,"v":2.10694299,"t":1713531600}
+{"o":1.2388831995,"h":1.2665339169,"l":1.2184344748,"c":1.2280446095,"v":23.707542763,"t":1713535200}
+{"o":1.2280446095,"h":1.2351434978,"l":1.2095594294,"c":1.2229943192,"v":31.148489001,"t":1713538800}
+{"o":1.2229943192,"h":1.2445086415,"l":1.2113556072,"c":1.2272737589,"v":3.984233577,"t":1713542400}
+{"o":1.2272737589,"h":1.2368851957,"l":1.2173570564,"c":1.2217078347,"v":2.395134859,"t":1713546000}
+{"o":1.2217078347,"h":1.2384880595,"l":1.2207792711,"c":1.2352065743,"v":0.960631563,"t":1713549600}
+{"o":1.2352065743,"h":1.2399170194,"l":1.2262871116,"c":1.2293027102,"v":1.840075768,"t":1713553200}
+{"o":1.2293027102,"h":1.2550395867,"l":1.2281692669,"c":1.250365478,"v":1.324224127,"t":1713556800}
+{"o":1.250365478,"h":1.2516042158,"l":1.2343040839,"c":1.2380434329,"v":3.033364722,"t":1713560400}
+{"o":1.2380434329,"h":1.2496125699,"l":1.2206121781,"c":1.2448921855,"v":3.848510073,"t":1713564000}
+{"o":1.2448921855,"h":1.2765541827,"l":1.2410049104,"c":1.2557827419,"v":2.267310728,"t":1713567600}
+{"o":1.2557827419,"h":1.2732146034,"l":1.2358964367,"c":1.2701180857,"v":0.960579293,"t":1713571200}
+{"o":1.2701180857,"h":1.2807736518,"l":1.252882979,"c":1.2590447976,"v":0.0,"t":1713574800}
+{"o":1.2590447976,"h":1.2648432377,"l":1.2452212976,"c":1.2536762904,"v":1.1105147,"t":1713578400}
+{"o":1.2536762904,"h":1.2600770324,"l":1.2498747293,"c":1.2560670508,"v":24.40320125,"t":1713582000}
+{"o":1.2560670508,"h":1.2626138111,"l":1.233608164,"c":1.2353148713,"v":0.288165484,"t":1713585600}
+{"o":1.2353148713,"h":1.2498010272,"l":1.2329709877,"c":1.2445036654,"v":1.020717384,"t":1713589200}
+{"o":1.2445036654,"h":1.2524429887,"l":1.2333259102,"c":1.2420599925,"v":0.410003443,"t":1713592800}
+{"o":1.2420599925,"h":1.2480028209,"l":1.2366503515,"c":1.2460196325,"v":0.114795966,"t":1713596400}
+{"o":1.2460196325,"h":1.2595893933,"l":1.240967164,"c":1.2559125746,"v":1.056677936,"t":1713600000}
+{"o":1.2559125746,"h":1.2766045311,"l":1.2529917226,"c":1.268057235,"v":0.0,"t":1713603600}
+{"o":1.268057235,"h":1.2761707617,"l":1.2607356365,"c":1.2649476687,"v":0.153561178,"t":1713607200}
+{"o":1.2649476687,"h":1.2701830933,"l":1.2581047713,"c":1.2636409598,"v":0.840785492,"t":1713610800}
+{"o":1.2636409598,"h":1.2687564085,"l":1.2503786133,"c":1.2564417054,"v":47.181464852,"t":1713614400}
+{"o":1.2564417054,"h":1.2576978704,"l":1.2470433071,"c":1.2548987662,"v":1.250738353,"t":1713618000}
+{"o":1.2548987662,"h":1.2602510241,"l":1.2472489904,"c":1.2516239269,"v":0.096036123,"t":1713621600}
+{"o":1.2516239269,"h":1.2585708255,"l":1.2124387627,"c":1.2140671773,"v":3.947467084,"t":1713625200}
+{"o":1.2140671773,"h":1.2221699557,"l":1.2059847247,"c":1.2120900621,"v":5.003943798,"t":1713628800}
+{"o":1.2120900621,"h":1.2130951144,"l":1.182685734,"c":1.186734283,"v":0.639981985,"t":1713632400}
+{"o":1.186734283,"h":1.195765757,"l":1.1768466067,"c":1.1872514269,"v":19.791089167,"t":1713636000}
+{"o":1.1872514269,"h":1.1927158333,"l":1.1772449154,"c":1.1827234125,"v":0.052813558,"t":1713639600}
+{"o":1.1827234125,"h":1.188116969,"l":1.1731967221,"c":1.1815094638,"v":5.396842254,"t":1713643200}
+{"o":1.1815094638,"h":1.1897170758,"l":1.1769424977,"c":1.186205081,"v":0.952430413,"t":1713646800}
+{"o":1.186205081,"h":1.1986080325,"l":1.183835844,"c":1.1975948704,"v":2.202299187,"t":1713650400}
+{"o":1.1975948704,"h":1.1991231552,"l":1.1803994381,"c":1.1827592564,"v":0.0,"t":1713654000}
+{"o":1.1827592564,"h":1.2077738853,"l":1.1820030798,"c":1.203367155,"v":1.391743503,"t":1713657600}
+{"o":1.203367155,"h":1.203513574,"l":1.1882734305,"c":1.1960931714,"v":0.0,"t":1713661200}
+{"o":1.1960931714,"h":1.1990406601,"l":1.1756730669,"c":1.1762413475,"v":2.303575452,"t":1713664800}
+{"o":1.1762413475,"h":1.1898819467,"l":1.1643471266,"c":1.1871506549,"v":2.617748179,"t":1713668400}
+{"o":1.1871506549,"h":1.1931254502,"l":1.1815460913,"c":1.1845552828,"v":0.454144939,"t":1713672000}
+{"o":1.1845552828,"h":1.1928568959,"l":1.1777290432,"c":1.1887617193,"v":19.194510048,"t":1713675600}
+{"o":1.1887617193,"h":1.1919414246,"l":1.1777889303,"c":1.1835941334,"v":0.0,"t":1713679200}
+{"o":1.1835941334,"h":1.1910273942,"l":1.1795109062,"c":1.1835820285,"v":16.065495672,"t":1713682800}
+{"o":1.1835820285,"h":1.1851937649,"l":1.1713735136,"c":1.1796119119,"v":0.412658712,"t":1713686400}
+{"o":1.1796119119,"h":1.1856569806,"l":1.1740072749,"c":1.1836680282,"v":1.439545858,"t":1713690000}
+{"o":1.1836680282,"h":1.1957652095,"l":1.1798212275,"c":1.1847768643,"v":3.798560682,"t":1713693600}
+{"o":1.1847768643,"h":1.1883282933,"l":1.1727281046,"c":1.1809602133,"v":0.398940794,"t":1713697200}
+{"o":1.1809602133,"h":1.1945961722,"l":1.1788844927,"c":1.1917079757,"v":0.555551355,"t":1713700800}
+{"o":1.1917079757,"h":1.2039433606,"l":1.1848833986,"c":1.20014076,"v":3.303221996,"t":1713704400}
+{"o":1.20014076,"h":1.2038338755,"l":1.1912706421,"c":1.1994647301,"v":2.29958907,"t":1713708000}
+{"o":1.1994647301,"h":1.2017246011,"l":1.1849039069,"c":1.1911536608,"v":7.044145274,"t":1713711600}
+{"o":1.1911536608,"h":1.2250079267,"l":1.1878071013,"c":1.2093636077,"v":4.357214037,"t":1713715200}
+{"o":1.2093636077,"h":1.2153066268,"l":1.1987265093,"c":1.2011122189,"v":49.025977659,"t":1713718800}
+{"o":1.2011122189,"h":1.2078618034,"l":1.1987417767,"c":1.2038773026,"v":61.316599768,"t":1713722400}
+{"o":1.2038773026,"h":1.2087077028,"l":1.1973387865,"c":1.2087077028,"v":3.237727196,"t":1713726000}
+{"o":1.2087077028,"h":1.2132325584,"l":1.1973757359,"c":1.1986613475,"v":0.0,"t":1713729600}
+{"o":1.1986613475,"h":1.2143227661,"l":1.1855054867,"c":1.2008286155,"v":8.466487774,"t":1713733200}
+{"o":1.2008286155,"h":1.204849354,"l":1.1883905574,"c":1.2006483849,"v":3.625266476,"t":1713736800}
+{"o":1.2006483849,"h":1.2076844617,"l":1.1960915874,"c":1.2015930705,"v":0.486503379,"t":1713740400}
+{"o":1.2015930705,"h":1.20557984,"l":1.1885466149,"c":1.2005600344,"v":2.144165993,"t":1713744000}
+{"o":1.2005600344,"h":1.2080296484,"l":1.1812518867,"c":1.2080296484,"v":3.455648467,"t":1713747600}
+{"o":1.2080296484,"h":1.2191978299,"l":1.2039267265,"c":1.2132383673,"v":5.13462749,"t":1713751200}
+{"o":1.2132383673,"h":1.2146397808,"l":1.1811818395,"c":1.1900789208,"v":1.167391983,"t":1713754800}
+{"o":1.1900789208,"h":1.1927161259,"l":1.1776801484,"c":1.1844951017,"v":0.0,"t":1713758400}
+{"o":1.1844951017,"h":1.1867894812,"l":1.1665260984,"c":1.1672794656,"v":1.746031369,"t":1713762000}
+{"o":1.1672794656,"h":1.1697028483,"l":1.1422242382,"c":1.154627467,"v":4.817658952,"t":1713765600}
+{"o":1.154627467,"h":1.165003313,"l":1.1463239872,"c":1.1649567086,"v":1.891288522,"t":1713769200}
+{"o":1.1649567086,"h":1.1741493744,"l":1.1587714868,"c":1.171801765,"v":1.906070551,"t":1713772800}
+{"o":1.171801765,"h":1.1746178786,"l":1.1613212818,"c":1.1617355915,"v":0.431742598,"t":1713776400}
+{"o":1.1617355915,"h":1.1650892657,"l":1.1554024378,"c":1.1602913818,"v":24.156089049,"t":1713780000}
+{"o":1.1602913818,"h":1.1728557203,"l":1.1580892472,"c":1.1665416049,"v":0.095952773,"t":1713783600}
+{"o":1.1665416049,"h":1.1674580445,"l":1.1545308252,"c":1.1596512077,"v":13.431852162,"t":1713787200}
+{"o":1.1596512077,"h":1.1694009244,"l":1.1536036643,"c":1.1587317743,"v":12.34942729,"t":1713790800}
+{"o":1.1587317743,"h":1.1685289184,"l":1.1532130538,"c":1.165326968,"v":1.014385126,"t":1713794400}
+{"o":1.165326968,"h":1.1789757216,"l":1.1619283778,"c":1.1655738302,"v":13.468895444,"t":1713798000}
+{"o":1.1655738302,"h":1.1786911759,"l":1.1537528949,"c":1.1646163515,"v":4.796639202,"t":1713801600}
+{"o":1.1646163515,"h":1.1689026719,"l":1.1447870169,"c":1.1532933871,"v":2.539486386,"t":1713805200}
+{"o":1.1532933871,"h":1.1623028489,"l":1.1498641463,"c":1.1604840788,"v":0.450884084,"t":1713808800}
+{"o":1.1604840788,"h":1.1669560994,"l":1.1549524202,"c":1.1571181918,"v":2.926132182,"t":1713812400}
+{"o":1.1571181918,"h":1.1610231331,"l":1.1488048676,"c":1.1550377467,"v":3.041210815,"t":1713816000}
+{"o":1.1550377467,"h":1.1596196582,"l":1.147639178,"c":1.1492956681,"v":10.346240346,"t":1713819600}
+{"o":1.1492956681,"h":1.1521456053,"l":1.1277868938,"c":1.1322067701,"v":0.870110351,"t":1713823200}
+{"o":1.1322067701,"h":1.1420701356,"l":1.1274282282,"c":1.1395192879,"v":10.619759192,"t":1713826800}
+{"o":1.1395192879,"h":1.1420491348,"l":1.1226211643,"c":1.1252737703,"v":1.394862679,"t":1713830400}
+{"o":1.1252737703,"h":1.1368136587,"l":1.1230740519,"c":1.1339810353,"v":0.828629957,"t":1713834000}
+{"o":1.1339810353,"h":1.1416164357,"l":1.1274386977,"c":1.1390485636,"v":0.342700852,"t":1713837600}
+{"o":1.1390485636,"h":1.1504560628,"l":1.1332057003,"c":1.1503250765,"v":0.341372995,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr.json b/So11111111111111111111111111111111111111112_METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr.json
new file mode 100644
index 0000000000000000000000000000000000000000..40795ce34be178f5cb0dc1fa905c6f947dd035bd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr.json
@@ -0,0 +1,7732 @@
+{"o":15.355984926,"h":15.5719843136,"l":14.9062124381,"c":14.9851992905,"v":0.426103052,"t":1731844800}
+{"o":14.9851992905,"h":15.3142304179,"l":14.8498278355,"c":15.0616999324,"v":0.600885006,"t":1731848400}
+{"o":15.0616999324,"h":15.3061676366,"l":14.7449139449,"c":14.9927556572,"v":0.57442149,"t":1731852000}
+{"o":14.9927556572,"h":15.0667044313,"l":14.5795211895,"c":14.6525570661,"v":0.13729819,"t":1731855600}
+{"o":14.6525570661,"h":16.2147609549,"l":14.6086256455,"c":15.7694038817,"v":8.59249106,"t":1731859200}
+{"o":15.7694038817,"h":16.4478805221,"l":15.3542211633,"c":15.5092448092,"v":10.79251332,"t":1731862800}
+{"o":15.5092448092,"h":16.5419839385,"l":15.1526456041,"c":15.3382787624,"v":9.947496347,"t":1731866400}
+{"o":15.3382787624,"h":15.4675251704,"l":15.1705350824,"c":15.2180667306,"v":0.190912324,"t":1731870000}
+{"o":15.2180667306,"h":15.3531315577,"l":15.1087941333,"c":15.2215958696,"v":0.323295075,"t":1731873600}
+{"o":15.2215958696,"h":15.6486135575,"l":15.1682040318,"c":15.4936525281,"v":1.115922659,"t":1731877200}
+{"o":15.4936525281,"h":16.1667402307,"l":15.3039643413,"c":15.7366353337,"v":1.575837397,"t":1731880800}
+{"o":15.7366353337,"h":16.5694654306,"l":15.4974209238,"c":16.1477018175,"v":2.529270372,"t":1731884400}
+{"o":16.1477018175,"h":16.9306661869,"l":16.08304982,"c":16.3690985588,"v":4.261633426,"t":1731888000}
+{"o":16.3690985588,"h":16.891091187,"l":16.0411153496,"c":16.3234053646,"v":1.60946889,"t":1731891600}
+{"o":16.3234053646,"h":16.6969035898,"l":15.9306262061,"c":15.9633580743,"v":2.179189246,"t":1731895200}
+{"o":15.9633580743,"h":16.2174561022,"l":15.6584089598,"c":15.770233225,"v":0.02555333,"t":1731898800}
+{"o":15.770233225,"h":16.0093184343,"l":15.6924465718,"c":15.8835604612,"v":0.121574276,"t":1731902400}
+{"o":15.8835604612,"h":15.9541312103,"l":15.7625664051,"c":15.8556303704,"v":0.012,"t":1731906000}
+{"o":15.8556303704,"h":16.0140681254,"l":15.8060600798,"c":15.9709124629,"v":0.310845466,"t":1731909600}
+{"o":15.9709124629,"h":16.1289748867,"l":15.9368584249,"c":15.965006799,"v":0.0,"t":1731913200}
+{"o":15.965006799,"h":16.1206088756,"l":15.6249473722,"c":15.6545210368,"v":0.00281496,"t":1731916800}
+{"o":15.6545210368,"h":15.74812417,"l":15.4708287967,"c":15.5171641813,"v":0.0,"t":1731920400}
+{"o":15.5171641813,"h":15.9456303814,"l":15.2921575516,"c":15.7017391241,"v":0.662168973,"t":1731924000}
+{"o":15.7017391241,"h":16.0758998649,"l":14.8497517227,"c":15.1552063973,"v":2.008885653,"t":1731927600}
+{"o":15.1552063973,"h":15.2222282468,"l":15.038390247,"c":15.1207978388,"v":0.036579372,"t":1731931200}
+{"o":15.1207978388,"h":15.406559138,"l":15.0381812884,"c":15.3584808635,"v":0.668168791,"t":1731934800}
+{"o":15.3584808635,"h":15.8092243792,"l":14.9703314923,"c":15.5693902325,"v":0.383696447,"t":1731938400}
+{"o":15.5693902325,"h":15.6590450481,"l":14.5293453722,"c":14.9377776094,"v":4.18900239,"t":1731942000}
+{"o":14.9377776094,"h":15.4044359505,"l":14.4030104026,"c":14.6390819787,"v":6.263734285,"t":1731945600}
+{"o":14.6390819787,"h":15.1358578212,"l":14.3253380687,"c":14.4774870638,"v":4.216060905,"t":1731949200}
+{"o":14.4774870638,"h":15.2917105039,"l":14.358505601,"c":14.9902539117,"v":2.098544536,"t":1731952800}
+{"o":14.9902539117,"h":15.2618094331,"l":14.5160136356,"c":14.9317411207,"v":2.373518472,"t":1731956400}
+{"o":14.9317411207,"h":14.9703818336,"l":14.3661160888,"c":14.4628691277,"v":1.849105974,"t":1731960000}
+{"o":14.4628691277,"h":15.4432404263,"l":14.2399923047,"c":15.1062813865,"v":6.824984284,"t":1731963600}
+{"o":15.1062813865,"h":15.5237800985,"l":14.1707264381,"c":14.5023110811,"v":9.890623757,"t":1731967200}
+{"o":14.5023110811,"h":14.6077571298,"l":13.9183942598,"c":14.0812008746,"v":5.74507815,"t":1731970800}
+{"o":14.0812008746,"h":14.3467133555,"l":13.7201909483,"c":14.2257664498,"v":1.312627347,"t":1731974400}
+{"o":14.2257664498,"h":15.1535791132,"l":13.9365156059,"c":14.8811612457,"v":4.430963733,"t":1731978000}
+{"o":14.8811612457,"h":15.1366246002,"l":14.5897997788,"c":14.5897997788,"v":2.44347935,"t":1731981600}
+{"o":14.5897997788,"h":14.9132519374,"l":14.3591936618,"c":14.5197075347,"v":0.443023448,"t":1731985200}
+{"o":14.5197075347,"h":14.9026955256,"l":14.3191235112,"c":14.3950875374,"v":0.441823621,"t":1731988800}
+{"o":14.3950875374,"h":15.2293665151,"l":14.2546898589,"c":14.7980615699,"v":3.714757353,"t":1731992400}
+{"o":14.7980615699,"h":15.098779983,"l":14.5645739501,"c":14.5645739501,"v":0.494245631,"t":1731996000}
+{"o":14.5645739501,"h":14.8757488726,"l":14.4380948166,"c":14.7594838616,"v":0.296594177,"t":1731999600}
+{"o":14.7594838616,"h":14.8052860145,"l":13.6081894766,"c":13.6605979144,"v":3.728721152,"t":1732003200}
+{"o":13.6605979144,"h":14.0892755881,"l":13.4856787922,"c":13.5559520107,"v":1.509012197,"t":1732006800}
+{"o":13.5559520107,"h":13.8346552118,"l":13.4439401747,"c":13.6919614662,"v":1.049276072,"t":1732010400}
+{"o":13.6919614662,"h":13.7249912749,"l":13.2035402007,"c":13.2465183343,"v":3.523929912,"t":1732014000}
+{"o":13.2465183343,"h":13.5835555672,"l":13.1537192036,"c":13.270112969,"v":0.630323599,"t":1732017600}
+{"o":13.270112969,"h":13.7360139786,"l":13.1884665972,"c":13.5138405922,"v":1.162884999,"t":1732021200}
+{"o":13.5138405922,"h":13.7189660661,"l":13.1928645425,"c":13.6516032805,"v":5.583812442,"t":1732024800}
+{"o":13.6516032805,"h":13.8570760028,"l":13.1401509277,"c":13.4905856665,"v":2.555774559,"t":1732028400}
+{"o":13.4905856665,"h":14.20704727,"l":13.2952687412,"c":13.6800720034,"v":5.880725537,"t":1732032000}
+{"o":13.6800720034,"h":14.3464411952,"l":13.1008436944,"c":13.3436735248,"v":9.421583745,"t":1732035600}
+{"o":13.3436735248,"h":13.5546675703,"l":12.8262427985,"c":13.1129687032,"v":10.08384571,"t":1732039200}
+{"o":13.1129687032,"h":13.2614164076,"l":12.6346828024,"c":12.6855683237,"v":2.510560919,"t":1732042800}
+{"o":12.6855683237,"h":13.4890721557,"l":12.6364178102,"c":13.1968402832,"v":2.977175265,"t":1732046400}
+{"o":13.1968402832,"h":13.8072112807,"l":12.9171737079,"c":13.3388891146,"v":3.325420608,"t":1732050000}
+{"o":13.3388891146,"h":13.9687320261,"l":13.251875898,"c":13.456603973,"v":2.007179299,"t":1732053600}
+{"o":13.456603973,"h":14.1004647839,"l":13.2664200806,"c":13.5067803389,"v":3.688123451,"t":1732057200}
+{"o":13.5067803389,"h":13.6658548995,"l":13.1638226422,"c":13.2909983803,"v":1.513141057,"t":1732060800}
+{"o":13.2909983803,"h":13.4431878245,"l":12.9260749461,"c":13.0920815366,"v":2.198472324,"t":1732064400}
+{"o":13.0920815366,"h":13.4359864416,"l":12.8218859236,"c":13.0280273067,"v":6.990679686,"t":1732068000}
+{"o":13.0280273067,"h":13.1741804456,"l":12.7148824366,"c":12.7169111144,"v":0.924105815,"t":1732071600}
+{"o":12.7169111144,"h":12.8444661765,"l":12.6668608093,"c":12.6880141151,"v":0.833494646,"t":1732075200}
+{"o":12.6880141151,"h":12.989560558,"l":12.5342077382,"c":12.5484526664,"v":1.672308979,"t":1732078800}
+{"o":12.5484526664,"h":12.8894858767,"l":12.4993655292,"c":12.5791612399,"v":1.537733273,"t":1732082400}
+{"o":12.5791612399,"h":12.8108024432,"l":12.4206834396,"c":12.6814189051,"v":1.212905114,"t":1732086000}
+{"o":12.6814189051,"h":12.7016427629,"l":12.1622175129,"c":12.2207694182,"v":3.839060226,"t":1732089600}
+{"o":12.2207694182,"h":12.513070208,"l":12.0347757012,"c":12.0870710672,"v":2.968908935,"t":1732093200}
+{"o":12.0870710672,"h":12.1562434323,"l":9.5672011568,"c":9.9604855032,"v":48.508956267,"t":1732096800}
+{"o":9.9604855032,"h":10.9975375821,"l":9.838463014,"c":10.1271514318,"v":9.160184309,"t":1732100400}
+{"o":10.1271514318,"h":11.8412750419,"l":10.0761656499,"c":11.7911129159,"v":18.417477105,"t":1732104000}
+{"o":11.7911129159,"h":12.0487934356,"l":11.5528170586,"c":11.8979490457,"v":6.527746468,"t":1732107600}
+{"o":11.8979490457,"h":11.9187684788,"l":11.7031367349,"c":11.8274901983,"v":2.846878604,"t":1732111200}
+{"o":11.8274901983,"h":12.0200613357,"l":10.8994902645,"c":11.0026614701,"v":1.969632652,"t":1732114800}
+{"o":11.0026614701,"h":11.2723122518,"l":10.8817908382,"c":11.0844529327,"v":3.328508366,"t":1732118400}
+{"o":11.0844529327,"h":11.2237034009,"l":10.9687362678,"c":11.1485025328,"v":3.718900025,"t":1732122000}
+{"o":11.1485025328,"h":11.1794805559,"l":10.675479824,"c":10.7229118968,"v":8.239757553,"t":1732125600}
+{"o":10.7229118968,"h":11.7052381182,"l":10.6733863089,"c":11.5987314675,"v":1.732513817,"t":1732129200}
+{"o":11.5987314675,"h":11.6636689373,"l":10.5503957979,"c":10.569015265,"v":2.051915451,"t":1732132800}
+{"o":10.569015265,"h":10.5917515649,"l":10.22933002,"c":10.2947898486,"v":5.167647016,"t":1732136400}
+{"o":10.2947898486,"h":10.3527989812,"l":10.1931559121,"c":10.2660961853,"v":0.842453695,"t":1732140000}
+{"o":10.2660961853,"h":10.3275034019,"l":10.1707358498,"c":10.2462853897,"v":1.616111418,"t":1732143600}
+{"o":10.2462853897,"h":11.1243771239,"l":10.073787229,"c":10.9853783472,"v":5.017673679,"t":1732147200}
+{"o":10.9853783472,"h":11.4462068645,"l":10.4283827229,"c":11.4454646594,"v":13.96811738,"t":1732150800}
+{"o":11.4454646594,"h":11.9494544591,"l":10.6900228094,"c":10.8912574121,"v":6.781744488,"t":1732154400}
+{"o":10.8912574121,"h":10.9127328703,"l":10.6525390812,"c":10.6944762003,"v":5.021454902,"t":1732158000}
+{"o":10.6944762003,"h":10.7069819233,"l":10.3567240779,"c":10.4147313632,"v":3.316992962,"t":1732161600}
+{"o":10.4147313632,"h":10.5102991195,"l":10.3355009322,"c":10.4540370179,"v":2.140697508,"t":1732165200}
+{"o":10.4540370179,"h":10.5599729996,"l":10.4383219013,"c":10.4901836313,"v":1.830462566,"t":1732168800}
+{"o":10.4901836313,"h":10.4901836313,"l":10.2892493694,"c":10.3431338617,"v":1.739062797,"t":1732172400}
+{"o":10.3431338617,"h":10.3750523852,"l":10.2827488991,"c":10.3093706009,"v":2.630452092,"t":1732176000}
+{"o":10.3093706009,"h":10.3330873282,"l":10.2238463616,"c":10.2895384697,"v":2.06634081,"t":1732179600}
+{"o":10.2895384697,"h":10.357027154,"l":10.2448618366,"c":10.2849721075,"v":1.822158995,"t":1732183200}
+{"o":10.2849721075,"h":10.36623649,"l":10.2409644956,"c":10.3470311696,"v":2.088554727,"t":1732186800}
+{"o":10.3470311696,"h":11.2190580189,"l":10.0932850184,"c":11.1028679951,"v":3.030459638,"t":1732190400}
+{"o":11.1028679951,"h":11.1230265922,"l":9.4509028501,"c":9.8922192767,"v":51.728529241,"t":1732194000}
+{"o":9.8922192767,"h":10.1603449931,"l":9.4861508593,"c":9.6254679672,"v":2.766396303,"t":1732197600}
+{"o":9.6254679672,"h":9.9370585117,"l":9.1747816976,"c":9.3040394032,"v":5.920409323,"t":1732201200}
+{"o":9.3040394032,"h":9.5641547703,"l":8.5212536118,"c":8.6649050223,"v":26.150508758,"t":1732204800}
+{"o":8.6649050223,"h":9.6311894604,"l":8.2882093984,"c":8.3410753532,"v":29.199071598,"t":1732208400}
+{"o":8.3410753532,"h":9.385124599,"l":8.1030415883,"c":8.5786427622,"v":31.99302467,"t":1732212000}
+{"o":8.5786427622,"h":10.2204504656,"l":8.5117460636,"c":10.1934398664,"v":25.08220636,"t":1732215600}
+{"o":10.1934398664,"h":10.5291597174,"l":10.0764371442,"c":10.4752118883,"v":2.742939145,"t":1732219200}
+{"o":10.4752118883,"h":10.5513197375,"l":9.5164409688,"c":9.6072890067,"v":4.985273784,"t":1732222800}
+{"o":9.6072890067,"h":9.6080231774,"l":8.8876664294,"c":8.8995905366,"v":19.803965185,"t":1732226400}
+{"o":8.8995905366,"h":8.9040476966,"l":8.2242364064,"c":8.2582638432,"v":19.454380668,"t":1732230000}
+{"o":8.2582638432,"h":9.3107026003,"l":8.0325714943,"c":8.5613878713,"v":29.081838675,"t":1732233600}
+{"o":8.5613878713,"h":9.4528681136,"l":8.4637758384,"c":9.3603761029,"v":4.276074392,"t":1732237200}
+{"o":9.3603761029,"h":9.5162028645,"l":9.1934725818,"c":9.4093220059,"v":4.804917242,"t":1732240800}
+{"o":9.4093220059,"h":9.5619078655,"l":9.1778063212,"c":9.3637667199,"v":4.30778147,"t":1732244400}
+{"o":9.3637667199,"h":9.5359545254,"l":9.352702314,"c":9.5039530667,"v":2.894487045,"t":1732248000}
+{"o":9.5039530667,"h":9.7711631408,"l":9.4448613946,"c":9.7451060714,"v":5.760842997,"t":1732251600}
+{"o":9.7451060714,"h":9.843716562,"l":9.7188559634,"c":9.7922415858,"v":0.875376277,"t":1732255200}
+{"o":9.7922415858,"h":9.9170511695,"l":9.7373786381,"c":9.8855525065,"v":3.031313768,"t":1732258800}
+{"o":9.8855525065,"h":9.9252662227,"l":9.8262437928,"c":9.8807837337,"v":1.334707275,"t":1732262400}
+{"o":9.8807837337,"h":10.0365085386,"l":9.8731566425,"c":9.9692636669,"v":0.902100042,"t":1732266000}
+{"o":9.9692636669,"h":10.0592149046,"l":9.9439751814,"c":10.0378234839,"v":0.775999252,"t":1732269600}
+{"o":10.0378234839,"h":10.1027484887,"l":9.9484023206,"c":9.9802811283,"v":1.165097333,"t":1732273200}
+{"o":9.9802811283,"h":10.0579289812,"l":9.9400199853,"c":10.0026492872,"v":2.136960609,"t":1732276800}
+{"o":10.0026492872,"h":10.2899836289,"l":10.0011690489,"c":10.19554387,"v":0.149474033,"t":1732280400}
+{"o":10.19554387,"h":10.3008307787,"l":10.1178434078,"c":10.2653265139,"v":0.828143402,"t":1732284000}
+{"o":10.2653265139,"h":10.2827353286,"l":10.1049919182,"c":10.1413887035,"v":0.050790235,"t":1732287600}
+{"o":10.1413887035,"h":10.2781056274,"l":10.1397437741,"c":10.1875254176,"v":0.0101064,"t":1732291200}
+{"o":10.1875254176,"h":10.3100581527,"l":8.9577365357,"c":9.0140955501,"v":11.572090028,"t":1732294800}
+{"o":9.0140955501,"h":10.1647767984,"l":8.982071972,"c":10.0562679235,"v":6.979511402,"t":1732298400}
+{"o":10.0562679235,"h":10.1157696011,"l":9.9664457015,"c":10.0128003553,"v":0.014157966,"t":1732302000}
+{"o":10.0128003553,"h":10.0429743718,"l":9.955153646,"c":9.9683741012,"v":0.542434648,"t":1732305600}
+{"o":9.9683741012,"h":10.0299461076,"l":9.0156579605,"c":9.0410691042,"v":4.181129482,"t":1732309200}
+{"o":9.0410691042,"h":9.1422998911,"l":9.026793983,"c":9.1243191427,"v":0.106058313,"t":1732312800}
+{"o":9.1243191427,"h":9.1688972058,"l":9.0471823135,"c":9.0483657448,"v":0.805833027,"t":1732316400}
+{"o":9.0483657448,"h":9.105339947,"l":9.0194314948,"c":9.1000049521,"v":0.182424768,"t":1732320000}
+{"o":9.1000049521,"h":9.9616823999,"l":9.0224294565,"c":9.8828859809,"v":7.242053061,"t":1732323600}
+{"o":9.8828859809,"h":10.0090885181,"l":9.8799683015,"c":9.9761014076,"v":0.890025968,"t":1732327200}
+{"o":9.9761014076,"h":10.005487876,"l":9.8565469387,"c":9.8608107819,"v":0.023014292,"t":1732330800}
+{"o":9.8608107819,"h":9.8754821448,"l":9.6081477621,"c":9.6710532325,"v":0.099609855,"t":1732334400}
+{"o":9.6710532325,"h":9.8227145402,"l":8.8830645872,"c":9.0014909454,"v":7.367764119,"t":1732338000}
+{"o":9.0014909454,"h":9.8895152042,"l":8.9877954546,"c":9.8689729402,"v":8.209558249,"t":1732341600}
+{"o":9.8689729402,"h":10.0199631236,"l":9.8185041976,"c":9.9903709794,"v":0.104033146,"t":1732345200}
+{"o":9.9903709794,"h":10.0797897161,"l":9.9451472005,"c":10.002142486,"v":0.540686702,"t":1732348800}
+{"o":10.002142486,"h":10.0257509834,"l":9.9610935847,"c":9.9928902959,"v":0.355411147,"t":1732352400}
+{"o":9.9928902959,"h":10.0593516299,"l":9.9566631964,"c":10.0493075186,"v":0.035585645,"t":1732356000}
+{"o":10.0493075186,"h":10.1286745673,"l":10.026000187,"c":10.0765235636,"v":0.515913898,"t":1732359600}
+{"o":10.0765235636,"h":10.107726636,"l":9.9893643513,"c":10.0401942965,"v":2.060834189,"t":1732363200}
+{"o":10.0401942965,"h":10.0599783869,"l":9.940642704,"c":9.9576762028,"v":0.051525357,"t":1732366800}
+{"o":9.9576762028,"h":10.0385291606,"l":9.8194733054,"c":9.8772767173,"v":1.262273504,"t":1732370400}
+{"o":9.8772767173,"h":9.9991697388,"l":9.0549002279,"c":9.1872705762,"v":2.103650996,"t":1732374000}
+{"o":9.1872705762,"h":9.3654412428,"l":9.1677895306,"c":9.2977686789,"v":0.049890072,"t":1732377600}
+{"o":9.2977686789,"h":9.3662389052,"l":9.2418557268,"c":9.2738599178,"v":0.667351172,"t":1732381200}
+{"o":9.2738599178,"h":9.3473037909,"l":9.2257022533,"c":9.270511117,"v":0.406781071,"t":1732384800}
+{"o":9.270511117,"h":9.3484234534,"l":9.2070606331,"c":9.2916551122,"v":2.35866056,"t":1732388400}
+{"o":9.2916551122,"h":9.362118283,"l":8.8014024414,"c":8.8065169687,"v":11.378324044,"t":1732392000}
+{"o":8.8065169687,"h":8.8616897158,"l":8.7961163177,"c":8.8093972043,"v":0.058517945,"t":1732395600}
+{"o":8.8093972043,"h":8.8383689466,"l":8.7843703545,"c":8.8228039569,"v":0.0,"t":1732399200}
+{"o":8.8228039569,"h":8.8947261825,"l":8.774339288,"c":8.7897256543,"v":1.107246849,"t":1732402800}
+{"o":8.7897256543,"h":8.8034811783,"l":8.6717634487,"c":8.6796533885,"v":0.243099652,"t":1732406400}
+{"o":8.6796533885,"h":9.5503096173,"l":8.6234897761,"c":9.5205102922,"v":4.35805405,"t":1732410000}
+{"o":9.5205102922,"h":10.2404385278,"l":9.4877246678,"c":10.2074982143,"v":17.533609338,"t":1732413600}
+{"o":10.2074982143,"h":10.3855694257,"l":9.6165191644,"c":9.6349910351,"v":10.031667295,"t":1732417200}
+{"o":9.6349910351,"h":9.7490888175,"l":9.6117002631,"c":9.6994173754,"v":1.691889449,"t":1732420800}
+{"o":9.6994173754,"h":9.9012427079,"l":9.6554495044,"c":9.734376852,"v":1.63384805,"t":1732424400}
+{"o":9.734376852,"h":9.7867647743,"l":9.684981321,"c":9.7010520366,"v":0.004499412,"t":1732428000}
+{"o":9.7010520366,"h":9.7240942967,"l":9.6787391642,"c":9.6818448441,"v":0.153346466,"t":1732431600}
+{"o":9.6818448441,"h":9.7837736332,"l":9.6559400831,"c":9.7587364543,"v":0.463698022,"t":1732435200}
+{"o":9.7587364543,"h":9.7973131615,"l":9.7135574929,"c":9.7430345545,"v":0.0,"t":1732438800}
+{"o":9.7430345545,"h":9.9024763823,"l":9.7064269904,"c":9.81768765,"v":0.275835107,"t":1732442400}
+{"o":9.81768765,"h":10.0143116787,"l":9.6994047342,"c":9.8513647988,"v":3.27037391,"t":1732446000}
+{"o":9.8513647988,"h":10.1570910249,"l":9.7475401483,"c":9.9660743996,"v":1.211909366,"t":1732449600}
+{"o":9.9660743996,"h":10.0223910497,"l":9.7970310979,"c":9.8513126534,"v":0.189560938,"t":1732453200}
+{"o":9.8513126534,"h":10.0464430758,"l":9.7519845549,"c":9.7814020234,"v":1.865885832,"t":1732456800}
+{"o":9.7814020234,"h":9.9295272275,"l":9.6864874295,"c":9.8284798772,"v":2.128314506,"t":1732460400}
+{"o":9.8284798772,"h":9.8498113649,"l":9.526439721,"c":9.5948787267,"v":5.451726886,"t":1732464000}
+{"o":9.5948787267,"h":9.6928046897,"l":9.4119211824,"c":9.4325086492,"v":0.993925845,"t":1732467600}
+{"o":9.4325086492,"h":9.4740151812,"l":9.3203945035,"c":9.3475455651,"v":0.259446936,"t":1732471200}
+{"o":9.3475455651,"h":9.4295619971,"l":9.3370931185,"c":9.3945886966,"v":0.059188388,"t":1732474800}
+{"o":9.3945886966,"h":10.2193823887,"l":9.3054862251,"c":10.1130804375,"v":2.908573071,"t":1732478400}
+{"o":10.1130804375,"h":10.1662487741,"l":10.0876156544,"c":10.1022488506,"v":0.0,"t":1732482000}
+{"o":10.1022488506,"h":10.1137777259,"l":9.9712456441,"c":10.003812143,"v":0.001658748,"t":1732485600}
+{"o":10.003812143,"h":10.0834689657,"l":9.1816631734,"c":9.254291749,"v":0.461538462,"t":1732489200}
+{"o":9.254291749,"h":9.3463154087,"l":9.2357814554,"c":9.3147242777,"v":0.0,"t":1732492800}
+{"o":9.3147242777,"h":9.5176303759,"l":9.2570853955,"c":9.3637841064,"v":1.273462135,"t":1732496400}
+{"o":9.3637841064,"h":9.3694970134,"l":9.2514008452,"c":9.3096163089,"v":0.626528675,"t":1732500000}
+{"o":9.3096163089,"h":9.318565875,"l":9.2070557547,"c":9.2185624237,"v":0.03918452,"t":1732503600}
+{"o":9.2185624237,"h":9.2723491809,"l":9.142111677,"c":9.1982647981,"v":0.5,"t":1732507200}
+{"o":9.1982647981,"h":9.2106298933,"l":9.1176743188,"c":9.1485122273,"v":0.485585008,"t":1732510800}
+{"o":9.1485122273,"h":9.2035968612,"l":9.1197620849,"c":9.1952907116,"v":0.000627304,"t":1732514400}
+{"o":9.1952907116,"h":9.2126918046,"l":9.1062931454,"c":9.1334882072,"v":0.315104149,"t":1732518000}
+{"o":9.1334882072,"h":9.1431617752,"l":9.0580686919,"c":9.0730048986,"v":0.512184858,"t":1732521600}
+{"o":9.0730048986,"h":9.1315907889,"l":8.9923216709,"c":9.0528113166,"v":0.71243539,"t":1732525200}
+{"o":9.0528113166,"h":10.0623887517,"l":9.0255010194,"c":9.9691812574,"v":12.863119033,"t":1732528800}
+{"o":9.9691812574,"h":10.0734568958,"l":9.964980797,"c":10.0359453181,"v":0.067801308,"t":1732532400}
+{"o":10.0359453181,"h":10.1147715953,"l":10.0221090535,"c":10.0781838804,"v":0.0,"t":1732536000}
+{"o":10.0781838804,"h":10.2660949934,"l":10.0535998179,"c":10.2053105442,"v":0.003375072,"t":1732539600}
+{"o":10.2053105442,"h":10.4960905607,"l":9.3576055947,"c":9.6318116853,"v":1.548915483,"t":1732543200}
+{"o":9.6318116853,"h":9.9068978354,"l":9.414893929,"c":9.5024748602,"v":0.386023168,"t":1732546800}
+{"o":9.5024748602,"h":10.4104523578,"l":9.4180367772,"c":9.5390149603,"v":6.943832098,"t":1732550400}
+{"o":9.5390149603,"h":9.7848555623,"l":9.4978705096,"c":9.6263217535,"v":1.055407703,"t":1732554000}
+{"o":9.6263217535,"h":9.67611068,"l":9.3458353684,"c":9.4295169037,"v":4.854711835,"t":1732557600}
+{"o":9.4295169037,"h":9.5651057294,"l":9.3861582398,"c":9.4377285664,"v":0.014826488,"t":1732561200}
+{"o":9.4377285664,"h":9.4888402634,"l":9.3600776204,"c":9.4239068562,"v":0.252096881,"t":1732564800}
+{"o":9.4239068562,"h":9.619890173,"l":9.3188958168,"c":9.4105921198,"v":2.01170077,"t":1732568400}
+{"o":9.4105921198,"h":9.7123623703,"l":9.3724496528,"c":9.4664791012,"v":0.383884256,"t":1732572000}
+{"o":9.4664791012,"h":9.5874053913,"l":9.382780168,"c":9.5691399038,"v":0.549143639,"t":1732575600}
+{"o":9.5691399038,"h":9.5969488322,"l":9.3907540764,"c":9.5187167164,"v":0.066551237,"t":1732579200}
+{"o":9.5187167164,"h":9.5551540118,"l":9.4071894702,"c":9.4259752096,"v":0.6642508,"t":1732582800}
+{"o":9.4259752096,"h":9.4729017339,"l":9.3456713721,"c":9.3776897231,"v":0.045641348,"t":1732586400}
+{"o":9.3776897231,"h":9.4864417514,"l":9.3673356298,"c":9.4262895126,"v":0.045760873,"t":1732590000}
+{"o":9.4262895126,"h":9.4849571923,"l":9.3844538564,"c":9.4375558626,"v":0.04571553,"t":1732593600}
+{"o":9.4375558626,"h":9.4641686157,"l":9.3735916556,"c":9.3748854791,"v":0.057300889,"t":1732597200}
+{"o":9.3748854791,"h":9.4535246489,"l":9.3375767959,"c":9.3910198164,"v":0.045179905,"t":1732600800}
+{"o":9.3910198164,"h":9.5622940084,"l":9.3885339971,"c":9.4947788643,"v":0.024451453,"t":1732604400}
+{"o":9.4947788643,"h":9.7321877648,"l":9.4441736268,"c":9.6117878968,"v":0.291780993,"t":1732608000}
+{"o":9.6117878968,"h":9.6279235493,"l":9.4518611748,"c":9.5568293675,"v":0.045439247,"t":1732611600}
+{"o":9.5568293675,"h":9.8523572609,"l":9.5203999225,"c":9.8480181301,"v":0.132696888,"t":1732615200}
+{"o":9.8480181301,"h":10.0828367208,"l":9.7733128881,"c":9.8022326138,"v":0.712573697,"t":1732618800}
+{"o":9.8022326138,"h":9.8893285124,"l":9.7090545529,"c":9.8133327561,"v":0.090663511,"t":1732622400}
+{"o":9.8133327561,"h":9.8769002666,"l":9.7242894872,"c":9.8031169609,"v":0.022687365,"t":1732626000}
+{"o":9.8031169609,"h":9.8959936182,"l":9.5645937751,"c":9.6779798263,"v":0.047158733,"t":1732629600}
+{"o":9.6779798263,"h":9.8238948388,"l":9.5488893937,"c":9.7845030207,"v":1.899692476,"t":1732633200}
+{"o":9.7845030207,"h":10.6392682883,"l":9.5116518971,"c":10.4096357294,"v":1.682061911,"t":1732636800}
+{"o":10.4096357294,"h":10.580243814,"l":10.3621904441,"c":10.5207287962,"v":1.869283475,"t":1732640400}
+{"o":10.5207287962,"h":10.8357341185,"l":10.5174672954,"c":10.7266925471,"v":0.062346664,"t":1732644000}
+{"o":10.7266925471,"h":10.7480466728,"l":9.6310059148,"c":9.631890437,"v":3.546567998,"t":1732647600}
+{"o":9.631890437,"h":9.7572872831,"l":9.3905851398,"c":9.4352877723,"v":6.350984222,"t":1732651200}
+{"o":9.4352877723,"h":9.5038349381,"l":9.3431712942,"c":9.4499568746,"v":0.89352152,"t":1732654800}
+{"o":9.4499568746,"h":10.1523318062,"l":9.1693385023,"c":10.1051639582,"v":10.143805922,"t":1732658400}
+{"o":10.1051639582,"h":10.1736371443,"l":10.0438038236,"c":10.0711755162,"v":0.680286513,"t":1732662000}
+{"o":10.0711755162,"h":10.1336580301,"l":9.2547509905,"c":9.4196679629,"v":0.884926924,"t":1732665600}
+{"o":9.4196679629,"h":9.5560898896,"l":9.294213323,"c":9.3012016131,"v":0.683558021,"t":1732669200}
+{"o":9.3012016131,"h":9.3862942197,"l":9.1829114152,"c":9.186960785,"v":1.579337956,"t":1732672800}
+{"o":9.186960785,"h":9.3211839157,"l":9.1631666914,"c":9.2511048339,"v":0.87505679,"t":1732676400}
+{"o":9.2511048339,"h":9.3241092795,"l":9.1462154929,"c":9.2966324222,"v":0.660314656,"t":1732680000}
+{"o":9.2966324222,"h":9.3957192774,"l":9.263972587,"c":9.3174453865,"v":0.688622997,"t":1732683600}
+{"o":9.3174453865,"h":9.3174453865,"l":9.1312579898,"c":9.2180298925,"v":0.660188777,"t":1732687200}
+{"o":9.2180298925,"h":9.2253351676,"l":9.03193697,"c":9.0587288685,"v":0.67226734,"t":1732690800}
+{"o":9.0587288685,"h":9.1121319641,"l":8.9745413794,"c":9.034950938,"v":2.838105724,"t":1732694400}
+{"o":9.034950938,"h":9.1133969802,"l":8.9594065605,"c":8.9686237354,"v":0.834278917,"t":1732698000}
+{"o":8.9686237354,"h":9.7991373275,"l":8.8254397808,"c":9.6241250657,"v":1.689744969,"t":1732701600}
+{"o":9.6241250657,"h":9.6983703315,"l":9.6033310661,"c":9.6605090918,"v":0.661691718,"t":1732705200}
+{"o":9.6605090918,"h":9.772497628,"l":8.8726620579,"c":9.6762969928,"v":3.222292995,"t":1732708800}
+{"o":9.6762969928,"h":9.734621252,"l":9.5262278459,"c":9.5790493286,"v":0.753604025,"t":1732712400}
+{"o":9.5790493286,"h":9.6324888595,"l":9.4969536074,"c":9.5135647923,"v":0.220356956,"t":1732716000}
+{"o":9.5135647923,"h":9.7090302591,"l":9.4112133188,"c":9.5626592512,"v":3.239985577,"t":1732719600}
+{"o":9.5626592512,"h":9.6609727921,"l":8.7106431004,"c":8.8216272986,"v":3.44884073,"t":1732723200}
+{"o":8.8216272986,"h":8.878263089,"l":8.7160877526,"c":8.7535313024,"v":2.471446653,"t":1732726800}
+{"o":8.7535313024,"h":8.8376854749,"l":8.6726463608,"c":8.7469178674,"v":1.202837125,"t":1732730400}
+{"o":8.7469178674,"h":8.7761651019,"l":8.6911562327,"c":8.762126395,"v":1.750928612,"t":1732734000}
+{"o":8.762126395,"h":8.8277380416,"l":8.605686461,"c":8.6554683462,"v":0.66059263,"t":1732737600}
+{"o":8.6554683462,"h":8.8032937259,"l":8.6076606383,"c":8.6946488114,"v":0.8077338,"t":1732741200}
+{"o":8.6946488114,"h":9.4880132102,"l":8.6008189665,"c":9.3850190502,"v":1.922664102,"t":1732744800}
+{"o":9.3850190502,"h":9.4054288377,"l":9.2891380313,"c":9.3394218308,"v":0.640431639,"t":1732748400}
+{"o":9.3394218308,"h":9.4314826674,"l":8.4553180158,"c":8.4921603078,"v":1.181748258,"t":1732752000}
+{"o":8.4921603078,"h":8.594499481,"l":8.4609153487,"c":8.5194652094,"v":0.657341912,"t":1732755600}
+{"o":8.5194652094,"h":8.5830855703,"l":8.4252471943,"c":8.5509561988,"v":0.636000066,"t":1732759200}
+{"o":8.5509561988,"h":8.7203695007,"l":8.4772284453,"c":8.5783282401,"v":2.134786089,"t":1732762800}
+{"o":8.5783282401,"h":8.624631442,"l":8.4427694112,"c":8.514116832,"v":3.05856816,"t":1732766400}
+{"o":8.514116832,"h":8.6438509505,"l":8.4410551428,"c":8.5313108449,"v":0.703089586,"t":1732770000}
+{"o":8.5313108449,"h":8.5924368952,"l":8.5032045785,"c":8.520198346,"v":0.318,"t":1732773600}
+{"o":8.520198346,"h":9.3506933081,"l":8.4794380717,"c":9.2590927938,"v":4.010943432,"t":1732777200}
+{"o":9.2590927938,"h":9.3125574419,"l":9.2169601068,"c":9.2375050431,"v":0.0,"t":1732780800}
+{"o":9.2375050431,"h":9.3526716621,"l":9.2286512027,"c":9.3494442525,"v":0.021576152,"t":1732784400}
+{"o":9.3494442525,"h":9.4419890636,"l":9.3107501335,"c":9.3655078939,"v":0.428165938,"t":1732788000}
+{"o":9.3655078939,"h":9.423313119,"l":9.290067875,"c":9.3162432377,"v":0.0,"t":1732791600}
+{"o":9.3162432377,"h":9.4749853109,"l":9.3028556464,"c":9.3732327024,"v":1.177525181,"t":1732795200}
+{"o":9.3732327024,"h":9.4981793569,"l":9.3340208355,"c":9.3504624368,"v":0.104054046,"t":1732798800}
+{"o":9.3504624368,"h":9.4508336415,"l":9.300087247,"c":9.4046929992,"v":0.337376928,"t":1732802400}
+{"o":9.4046929992,"h":9.5277631692,"l":9.3740757389,"c":9.4957409779,"v":0.0,"t":1732806000}
+{"o":9.4957409779,"h":9.7758069164,"l":9.3704538691,"c":9.7037242329,"v":6.948947936,"t":1732809600}
+{"o":9.7037242329,"h":9.7256262956,"l":9.6360080243,"c":9.7065526521,"v":0.928271975,"t":1732813200}
+{"o":9.7065526521,"h":9.7068806435,"l":9.6331313412,"c":9.6478526551,"v":0.020846641,"t":1732816800}
+{"o":9.6478526551,"h":9.7328759923,"l":9.6433974247,"c":9.6976220029,"v":0.157058885,"t":1732820400}
+{"o":9.6976220029,"h":9.7706651884,"l":9.6696365533,"c":9.6860189868,"v":0.0,"t":1732824000}
+{"o":9.6860189868,"h":9.7091335081,"l":9.6414631141,"c":9.6944891282,"v":1.337773306,"t":1732827600}
+{"o":9.6944891282,"h":9.743681641,"l":9.6074354266,"c":9.609553513,"v":0.106248183,"t":1732831200}
+{"o":9.609553513,"h":9.6524913612,"l":9.5927562694,"c":9.6229224064,"v":0.2,"t":1732834800}
+{"o":9.6229224064,"h":9.6596679744,"l":9.5767256175,"c":9.651756107,"v":0.0,"t":1732838400}
+{"o":9.651756107,"h":9.748119182,"l":9.5953776244,"c":9.6237761836,"v":0.253435213,"t":1732842000}
+{"o":9.6237761836,"h":9.6647203569,"l":9.4624279584,"c":9.4833144211,"v":0.01999052,"t":1732845600}
+{"o":9.4833144211,"h":9.5009680325,"l":9.4223177088,"c":9.4684074341,"v":0.011503563,"t":1732849200}
+{"o":9.4684074341,"h":9.5628148283,"l":9.4609873449,"c":9.5450752933,"v":0.925441772,"t":1732852800}
+{"o":9.5450752933,"h":9.6006132999,"l":9.478040701,"c":9.5407932862,"v":0.012,"t":1732856400}
+{"o":9.5407932862,"h":9.571436535,"l":9.5145315745,"c":9.536491728,"v":0.0,"t":1732860000}
+{"o":9.536491728,"h":9.6635308336,"l":9.505460069,"c":9.6581981183,"v":0.0,"t":1732863600}
+{"o":9.6581981183,"h":9.6607916208,"l":9.5606546877,"c":9.6069829107,"v":0.00053,"t":1732867200}
+{"o":9.6069829107,"h":9.6170812069,"l":9.5305029187,"c":9.5490673217,"v":0.0,"t":1732870800}
+{"o":9.5490673217,"h":9.5761975501,"l":9.4805290931,"c":9.5157405173,"v":1.238802295,"t":1732874400}
+{"o":9.5157405173,"h":9.5336453031,"l":9.371447604,"c":9.3871974611,"v":0.281746986,"t":1732878000}
+{"o":9.3871974611,"h":9.5585844653,"l":9.3015394846,"c":9.5220199228,"v":1.591687972,"t":1732881600}
+{"o":9.5220199228,"h":9.5551904865,"l":9.4747958132,"c":9.5144633602,"v":0.267584373,"t":1732885200}
+{"o":9.5144633602,"h":9.5956613887,"l":9.4511898481,"c":9.4732351604,"v":0.423980722,"t":1732888800}
+{"o":9.4732351604,"h":9.5781604599,"l":9.4096640624,"c":9.5361101695,"v":0.264203245,"t":1732892400}
+{"o":9.5361101695,"h":9.6110046692,"l":9.4602953047,"c":9.6083062465,"v":0.74524125,"t":1732896000}
+{"o":9.6083062465,"h":9.7182259826,"l":9.5886169546,"c":9.7130939466,"v":2.099451951,"t":1732899600}
+{"o":9.7130939466,"h":9.7609619374,"l":9.6238208786,"c":9.6789596705,"v":0.206316189,"t":1732903200}
+{"o":9.6789596705,"h":9.7718716111,"l":9.6751122452,"c":9.7119148808,"v":0.2,"t":1732906800}
+{"o":9.7119148808,"h":9.8118835648,"l":9.6075595523,"c":9.7296594337,"v":3.706765812,"t":1732910400}
+{"o":9.7296594337,"h":9.9145170992,"l":9.6578035271,"c":9.792698353,"v":1.882993358,"t":1732914000}
+{"o":9.792698353,"h":9.8340171007,"l":9.7322952927,"c":9.8100454361,"v":0.076633361,"t":1732917600}
+{"o":9.8100454361,"h":9.8434928382,"l":9.776411647,"c":9.8349641404,"v":0.212766074,"t":1732921200}
+{"o":9.8349641404,"h":9.96486683,"l":9.8349641404,"c":9.948104361,"v":0.042679022,"t":1732924800}
+{"o":9.948104361,"h":10.0154393546,"l":9.900023721,"c":9.9631535655,"v":0.223379403,"t":1732928400}
+{"o":9.9631535655,"h":9.9737553779,"l":9.8858640927,"c":9.8945126925,"v":0.33,"t":1732932000}
+{"o":9.8945126925,"h":9.9790524498,"l":9.0474320526,"c":9.0611548754,"v":2.944864041,"t":1732935600}
+{"o":9.0611548754,"h":9.1250522052,"l":9.0480781238,"c":9.0824171582,"v":0.0,"t":1732939200}
+{"o":9.0824171582,"h":9.1551105479,"l":9.0226662672,"c":9.031563937,"v":0.016868762,"t":1732942800}
+{"o":9.031563937,"h":9.0895658079,"l":8.9767668573,"c":9.0658094495,"v":0.22134694,"t":1732946400}
+{"o":9.0658094495,"h":9.0901431005,"l":8.9400020945,"c":9.0126587571,"v":0.118338751,"t":1732950000}
+{"o":9.0126587571,"h":9.0412543779,"l":8.9689544657,"c":9.0115631359,"v":0.305682144,"t":1732953600}
+{"o":9.0115631359,"h":9.0492417561,"l":8.9847635432,"c":9.0273924645,"v":0.377400398,"t":1732957200}
+{"o":9.0273924645,"h":9.1617878505,"l":9.0039436163,"c":9.153660013,"v":0.0,"t":1732960800}
+{"o":9.153660013,"h":9.1665913337,"l":9.0571074277,"c":9.1171722543,"v":0.0,"t":1732964400}
+{"o":9.1171722543,"h":9.1257187796,"l":9.0485303542,"c":9.0767972932,"v":0.121702024,"t":1732968000}
+{"o":9.0767972932,"h":9.1534109398,"l":9.0534155129,"c":9.1476596255,"v":0.025744218,"t":1732971600}
+{"o":9.1476596255,"h":9.2112493558,"l":9.1064496341,"c":9.2026181926,"v":0.001072389,"t":1732975200}
+{"o":9.2026181926,"h":9.2440854713,"l":9.160472812,"c":9.1733980638,"v":0.002220258,"t":1732978800}
+{"o":9.1733980638,"h":9.2048193927,"l":9.1461396466,"c":9.1645198824,"v":0.0,"t":1732982400}
+{"o":9.1645198824,"h":9.2147074815,"l":9.1619831198,"c":9.1766896694,"v":0.569865845,"t":1732986000}
+{"o":9.1766896694,"h":9.2621347065,"l":9.1618094034,"c":9.1798692651,"v":0.0043535,"t":1732989600}
+{"o":9.1798692651,"h":9.2473223812,"l":9.0499021444,"c":9.0953800611,"v":1.816157649,"t":1732993200}
+{"o":9.0953800611,"h":9.1093167713,"l":9.0333163524,"c":9.0605993567,"v":0.0,"t":1732996800}
+{"o":9.0605993567,"h":9.0998354284,"l":9.0503850976,"c":9.0730849415,"v":0.0,"t":1733000400}
+{"o":9.0730849415,"h":9.1808956872,"l":9.0687195403,"c":9.1567923318,"v":0.0,"t":1733004000}
+{"o":9.1567923318,"h":9.1978066135,"l":8.9903475517,"c":9.0813517634,"v":4.056114649,"t":1733007600}
+{"o":9.0813517634,"h":9.1417848224,"l":8.9942604081,"c":9.08080513,"v":0.001641442,"t":1733011200}
+{"o":9.08080513,"h":9.1510165126,"l":9.0021387055,"c":9.1048709375,"v":0.004458278,"t":1733014800}
+{"o":9.1048709375,"h":9.2162624036,"l":8.9867449783,"c":9.1973082738,"v":0.03381044,"t":1733018400}
+{"o":9.1973082738,"h":9.2004573227,"l":9.1236227792,"c":9.1560491334,"v":0.228322972,"t":1733022000}
+{"o":9.1560491334,"h":9.2061663979,"l":9.1067545511,"c":9.115171722,"v":0.0,"t":1733025600}
+{"o":9.115171722,"h":9.1718726686,"l":9.1137879385,"c":9.1679421367,"v":0.036594898,"t":1733029200}
+{"o":9.1679421367,"h":9.1788601695,"l":9.1227148178,"c":9.1574093496,"v":0.19,"t":1733032800}
+{"o":9.1574093496,"h":9.2091361948,"l":9.1238680526,"c":9.1607197916,"v":0.0,"t":1733036400}
+{"o":9.1607197916,"h":9.1670027401,"l":8.9517841569,"c":8.9711719186,"v":0.220361797,"t":1733040000}
+{"o":8.9711719186,"h":9.0296445772,"l":8.9645178298,"c":9.0064386572,"v":0.155470576,"t":1733043600}
+{"o":9.0064386572,"h":9.1289477058,"l":8.9985046067,"c":9.0560059038,"v":0.093794577,"t":1733047200}
+{"o":9.0560059038,"h":9.0579691103,"l":9.0118187964,"c":9.0185954356,"v":0.0,"t":1733050800}
+{"o":9.0185954356,"h":9.039464682,"l":9.0079530563,"c":9.0225151671,"v":0.002704513,"t":1733054400}
+{"o":9.0225151671,"h":9.0542610331,"l":8.9500291429,"c":8.9733723738,"v":1.008699882,"t":1733058000}
+{"o":8.9733723738,"h":9.00987197,"l":8.9012877086,"c":8.9223626955,"v":1.442881529,"t":1733061600}
+{"o":8.9223626955,"h":9.0135337083,"l":8.8767045612,"c":8.9091726301,"v":0.192240951,"t":1733065200}
+{"o":8.9091726301,"h":8.9600740713,"l":8.8376960003,"c":8.9243777283,"v":0.01507372,"t":1733068800}
+{"o":8.9243777283,"h":8.9917959806,"l":8.9179813208,"c":8.9640474651,"v":0.0,"t":1733072400}
+{"o":8.9640474651,"h":9.0083524228,"l":8.8820146251,"c":8.960274179,"v":1.007641528,"t":1733076000}
+{"o":8.960274179,"h":9.0065378738,"l":8.9298564358,"c":8.9576477302,"v":0.005426824,"t":1733079600}
+{"o":8.9576477302,"h":9.0512150555,"l":8.9446380387,"c":8.9787167187,"v":0.0,"t":1733083200}
+{"o":8.9787167187,"h":9.0006645991,"l":8.9082802228,"c":8.9227100248,"v":0.0,"t":1733086800}
+{"o":8.9227100248,"h":8.9523205437,"l":8.8425615426,"c":8.881480472,"v":0.0,"t":1733090400}
+{"o":8.881480472,"h":8.9483558865,"l":8.8049298068,"c":8.9373459659,"v":0.09920979,"t":1733094000}
+{"o":8.9373459659,"h":9.0602935423,"l":8.9269138388,"c":9.0039703018,"v":0.067233072,"t":1733097600}
+{"o":9.0039703018,"h":9.0218198483,"l":8.8947007085,"c":8.9022032773,"v":0.790276713,"t":1733101200}
+{"o":8.9022032773,"h":9.1084697541,"l":8.8381415979,"c":8.9948492296,"v":2.611717941,"t":1733104800}
+{"o":8.9948492296,"h":9.2479650018,"l":8.7215353208,"c":8.9620956345,"v":11.881312422,"t":1733108400}
+{"o":8.9620956345,"h":9.0918523056,"l":8.8923808695,"c":8.9259344065,"v":4.689281174,"t":1733112000}
+{"o":8.9259344065,"h":9.0103562418,"l":8.8473599277,"c":8.9590562439,"v":0.532672316,"t":1733115600}
+{"o":8.9590562439,"h":9.0742907768,"l":8.9248603877,"c":8.9653228994,"v":1.141671869,"t":1733119200}
+{"o":8.9653228994,"h":9.0543022156,"l":8.9080994394,"c":8.9540640578,"v":5.390748312,"t":1733122800}
+{"o":8.9540640578,"h":9.2186889687,"l":8.5910174966,"c":8.7089141417,"v":0.870896928,"t":1733126400}
+{"o":8.7089141417,"h":8.7831383261,"l":8.6267128594,"c":8.6289372218,"v":1.5109153,"t":1733130000}
+{"o":8.6289372218,"h":8.8511768882,"l":8.6270326165,"c":8.7945230539,"v":0.0,"t":1733133600}
+{"o":8.7945230539,"h":8.848177629,"l":8.7277595507,"c":8.7458883855,"v":0.068918909,"t":1733137200}
+{"o":8.7458883855,"h":8.9141477301,"l":8.7013807898,"c":8.8509675345,"v":0.142312196,"t":1733140800}
+{"o":8.8509675345,"h":8.9083553449,"l":8.6910507754,"c":8.7050736461,"v":0.050325851,"t":1733144400}
+{"o":8.7050736461,"h":8.7882445823,"l":8.6155182451,"c":8.7052227966,"v":0.261659535,"t":1733148000}
+{"o":8.7052227966,"h":8.7953217372,"l":8.4934934979,"c":8.5726040268,"v":1.003675588,"t":1733151600}
+{"o":8.5726040268,"h":8.7927452161,"l":8.5431591628,"c":8.6884452599,"v":2.704764428,"t":1733155200}
+{"o":8.6884452599,"h":10.0861582635,"l":8.6526513712,"c":9.9766242157,"v":8.285422509,"t":1733158800}
+{"o":9.9766242157,"h":10.0493785398,"l":9.7659724043,"c":9.8433243351,"v":0.022463886,"t":1733162400}
+{"o":9.8433243351,"h":10.0043885952,"l":9.8218353166,"c":9.8226399683,"v":0.047149769,"t":1733166000}
+{"o":9.8226399683,"h":9.9384608835,"l":9.770385694,"c":9.8640971681,"v":0.003640968,"t":1733169600}
+{"o":9.8640971681,"h":9.9703802961,"l":9.8007956875,"c":9.8978139779,"v":0.054062524,"t":1733173200}
+{"o":9.8978139779,"h":9.9239370289,"l":9.7640816982,"c":9.7991715286,"v":0.0,"t":1733176800}
+{"o":9.7991715286,"h":9.8223502125,"l":9.7266159481,"c":9.7426080357,"v":0.034767619,"t":1733180400}
+{"o":9.7426080357,"h":9.7988496165,"l":9.7026700386,"c":9.7447823486,"v":0.005745706,"t":1733184000}
+{"o":9.7447823486,"h":9.8255338161,"l":9.7039578476,"c":9.8186993375,"v":0.151522829,"t":1733187600}
+{"o":9.8186993375,"h":9.9453558695,"l":9.5924317035,"c":9.6368501065,"v":0.002401738,"t":1733191200}
+{"o":9.6368501065,"h":9.6850139495,"l":9.5719116413,"c":9.6486894721,"v":0.002398017,"t":1733194800}
+{"o":9.6486894721,"h":9.7173386963,"l":9.5878704556,"c":9.6228051559,"v":0.0,"t":1733198400}
+{"o":9.6228051559,"h":9.6888782744,"l":9.6192880757,"c":9.6419049854,"v":0.043934481,"t":1733202000}
+{"o":9.6419049854,"h":9.7135857434,"l":9.4784012536,"c":9.6408581181,"v":0.006738204,"t":1733205600}
+{"o":9.6408581181,"h":10.2701854318,"l":9.6049680211,"c":10.1673232504,"v":13.553513402,"t":1733209200}
+{"o":10.1673232504,"h":10.3523829153,"l":10.0947789127,"c":10.2995446328,"v":1.72371209,"t":1733212800}
+{"o":10.2995446328,"h":10.4248630111,"l":10.2954731772,"c":10.3925879704,"v":0.053078134,"t":1733216400}
+{"o":10.3925879704,"h":10.7845008785,"l":10.3402882889,"c":10.7637331111,"v":8.528885352,"t":1733220000}
+{"o":10.7637331111,"h":10.9605696646,"l":10.6173242373,"c":10.8362081582,"v":4.497146414,"t":1733223600}
+{"o":10.8362081582,"h":11.0027139438,"l":10.0278395716,"c":10.0905639512,"v":2.9432144,"t":1733227200}
+{"o":10.0905639512,"h":10.4799203875,"l":10.0337803161,"c":10.3203977064,"v":0.701920498,"t":1733230800}
+{"o":10.3203977064,"h":10.5310756014,"l":10.0048123271,"c":10.0535417785,"v":0.088007862,"t":1733234400}
+{"o":10.0535417785,"h":10.2324085219,"l":9.9635622535,"c":10.096598625,"v":0.010317817,"t":1733238000}
+{"o":10.096598625,"h":11.0427506363,"l":9.9991987228,"c":10.0958702188,"v":3.349605384,"t":1733241600}
+{"o":10.0958702188,"h":10.2581533878,"l":9.876002973,"c":9.8811931766,"v":4.157730945,"t":1733245200}
+{"o":9.8811931766,"h":9.9598818934,"l":9.7273547337,"c":9.747463992,"v":0.4,"t":1733248800}
+{"o":9.747463992,"h":9.8534802627,"l":9.6624770572,"c":9.6734421635,"v":0.986996679,"t":1733252400}
+{"o":9.6734421635,"h":9.6923567578,"l":9.5655551692,"c":9.6296681513,"v":0.938796648,"t":1733256000}
+{"o":9.6296681513,"h":10.5421382747,"l":9.1602131007,"c":9.2424912528,"v":2.885083672,"t":1733259600}
+{"o":9.2424912528,"h":9.3789087692,"l":8.9725470812,"c":9.0226850768,"v":16.127576401,"t":1733263200}
+{"o":9.0226850768,"h":9.141722299,"l":9.0087859154,"c":9.1201963743,"v":0.018515075,"t":1733266800}
+{"o":9.1201963743,"h":9.1236752964,"l":8.5646988467,"c":8.6528453789,"v":6.631265493,"t":1733270400}
+{"o":8.6528453789,"h":9.3562919067,"l":8.5585610832,"c":9.2311910869,"v":0.235698467,"t":1733274000}
+{"o":9.2311910869,"h":9.4819760646,"l":9.176568913,"c":9.3580194347,"v":0.002799324,"t":1733277600}
+{"o":9.3580194347,"h":9.366571714,"l":8.4646620902,"c":8.5125490797,"v":4.102688503,"t":1733281200}
+{"o":8.5125490797,"h":8.5577469754,"l":8.4902272244,"c":8.5089167313,"v":0.213379652,"t":1733284800}
+{"o":8.5089167313,"h":8.5160548967,"l":8.3984022864,"c":8.5014168289,"v":0.153078707,"t":1733288400}
+{"o":8.5014168289,"h":8.5753896313,"l":8.4879947629,"c":8.5111694876,"v":0.0,"t":1733292000}
+{"o":8.5111694876,"h":8.5633394432,"l":8.5054849604,"c":8.5496155555,"v":0.0,"t":1733295600}
+{"o":8.5496155555,"h":8.6114981855,"l":8.5260953783,"c":8.5856995561,"v":0.174431137,"t":1733299200}
+{"o":8.5856995561,"h":8.5960927357,"l":8.526322433,"c":8.5862521072,"v":0.331073721,"t":1733302800}
+{"o":8.5862521072,"h":8.5973934871,"l":8.5068997147,"c":8.5481312476,"v":0.045989175,"t":1733306400}
+{"o":8.5481312476,"h":8.6096631495,"l":8.5248271253,"c":8.5773930143,"v":0.003115191,"t":1733310000}
+{"o":8.5773930143,"h":8.7345226727,"l":8.4811693038,"c":8.6060365479,"v":3.563625355,"t":1733313600}
+{"o":8.6060365479,"h":8.6916703068,"l":8.5767169004,"c":8.6622663853,"v":0.01846513,"t":1733317200}
+{"o":8.6622663853,"h":8.7630478959,"l":8.5650095562,"c":8.6217250144,"v":0.524735119,"t":1733320800}
+{"o":8.6217250144,"h":8.6818359766,"l":8.5105136068,"c":8.5612899119,"v":1.177734173,"t":1733324400}
+{"o":8.5612899119,"h":8.9379127361,"l":8.5198054926,"c":8.8713779385,"v":0.014721351,"t":1733328000}
+{"o":8.8713779385,"h":8.9221700644,"l":8.7316674874,"c":8.742340243,"v":0.18398482,"t":1733331600}
+{"o":8.742340243,"h":8.772110356,"l":8.664778946,"c":8.7032053217,"v":0.0,"t":1733335200}
+{"o":8.7032053217,"h":8.7437817625,"l":8.5896859947,"c":8.5983561693,"v":1.95158371,"t":1733338800}
+{"o":8.5983561693,"h":8.6834953076,"l":8.1235565477,"c":8.2427185764,"v":19.050872139,"t":1733342400}
+{"o":8.2427185764,"h":8.4259979713,"l":8.1785691288,"c":8.3553548834,"v":0.660422438,"t":1733346000}
+{"o":8.3553548834,"h":8.3814731488,"l":8.1015444916,"c":8.194938961,"v":16.825984409,"t":1733349600}
+{"o":8.194938961,"h":8.3149636641,"l":8.1809399033,"c":8.1908180687,"v":3.322290401,"t":1733353200}
+{"o":8.1908180687,"h":8.3056504476,"l":8.1729079601,"c":8.2958866566,"v":0.241938852,"t":1733356800}
+{"o":8.2958866566,"h":8.4233415639,"l":8.2806558615,"c":8.3148221805,"v":2.152193607,"t":1733360400}
+{"o":8.3148221805,"h":8.5040596019,"l":7.8478302607,"c":8.155092939,"v":11.317841123,"t":1733364000}
+{"o":8.155092939,"h":8.1647792561,"l":7.6474837123,"c":7.9967559538,"v":11.050478281,"t":1733367600}
+{"o":7.9967559538,"h":8.4514402747,"l":7.819939217,"c":7.9825905007,"v":3.379257157,"t":1733371200}
+{"o":7.9825905007,"h":8.1736536503,"l":7.8414719456,"c":8.0962252314,"v":0.789778639,"t":1733374800}
+{"o":8.0962252314,"h":8.2430541937,"l":8.0770576987,"c":8.1454127707,"v":0.0,"t":1733378400}
+{"o":8.1454127707,"h":8.5675120393,"l":8.0923237392,"c":8.423834184,"v":16.166841254,"t":1733382000}
+{"o":8.423834184,"h":8.4388636931,"l":8.3259028632,"c":8.3583273879,"v":0.354754224,"t":1733385600}
+{"o":8.3583273879,"h":8.3935100749,"l":8.2884907461,"c":8.2909488784,"v":0.0,"t":1733389200}
+{"o":8.2909488784,"h":8.4873354086,"l":8.2039861566,"c":8.3123963366,"v":0.357406495,"t":1733392800}
+{"o":8.3123963366,"h":8.3231211589,"l":8.127085225,"c":8.1443508819,"v":0.0,"t":1733396400}
+{"o":8.1443508819,"h":8.342567906,"l":8.0267132591,"c":8.3305120197,"v":0.424635791,"t":1733400000}
+{"o":8.3305120197,"h":8.4332243232,"l":8.2876266562,"c":8.3700322621,"v":0.0,"t":1733403600}
+{"o":8.3700322621,"h":8.4456374214,"l":8.3302689345,"c":8.347842024,"v":0.176562198,"t":1733407200}
+{"o":8.347842024,"h":8.5140933104,"l":8.3061135288,"c":8.4119667284,"v":0.0,"t":1733410800}
+{"o":8.4119667284,"h":8.4656524515,"l":8.2808226604,"c":8.396952206,"v":0.019925507,"t":1733414400}
+{"o":8.396952206,"h":8.4336739652,"l":8.1773796702,"c":8.2038615243,"v":1.13997547,"t":1733418000}
+{"o":8.2038615243,"h":8.3387281626,"l":8.1761267537,"c":8.3091249583,"v":0.216630221,"t":1733421600}
+{"o":8.3091249583,"h":8.4640397412,"l":8.277243873,"c":8.4215345838,"v":0.362404962,"t":1733425200}
+{"o":8.4215345838,"h":8.5572549453,"l":8.3847281584,"c":8.4126609198,"v":0.435366073,"t":1733428800}
+{"o":8.4126609198,"h":8.4449586921,"l":8.3652416544,"c":8.3800710072,"v":0.0,"t":1733432400}
+{"o":8.3800710072,"h":8.6896676803,"l":8.3167461669,"c":8.3168020818,"v":0.535789474,"t":1733436000}
+{"o":8.3168020818,"h":8.5780126103,"l":7.9389286884,"c":8.1416052245,"v":8.8926988,"t":1733439600}
+{"o":8.1416052245,"h":8.2035678231,"l":7.9170280128,"c":7.9294299498,"v":0.384149312,"t":1733443200}
+{"o":7.9294299498,"h":8.0598948566,"l":7.7688654264,"c":7.9178532299,"v":1.236878815,"t":1733446800}
+{"o":7.9178532299,"h":8.0162870173,"l":7.908057221,"c":7.9646915899,"v":0.025675884,"t":1733450400}
+{"o":7.9646915899,"h":8.1064161668,"l":7.6717401264,"c":7.819922515,"v":4.326644917,"t":1733454000}
+{"o":7.819922515,"h":7.8845645516,"l":7.5988290923,"c":7.785686968,"v":1.5173,"t":1733457600}
+{"o":7.785686968,"h":7.8728729736,"l":7.6751604541,"c":7.7776382648,"v":0.05320718,"t":1733461200}
+{"o":7.7776382648,"h":7.898297878,"l":7.744946065,"c":7.8616394493,"v":0.423681637,"t":1733464800}
+{"o":7.8616394493,"h":7.897739134,"l":7.8439004765,"c":7.8508406458,"v":0.026593118,"t":1733468400}
+{"o":7.8508406458,"h":7.9000751957,"l":7.8120752137,"c":7.9000751957,"v":0.02291,"t":1733472000}
+{"o":7.9000751957,"h":7.9899745036,"l":7.7945966367,"c":7.8725322967,"v":0.544966936,"t":1733475600}
+{"o":7.8725322967,"h":7.9236164912,"l":7.8548389299,"c":7.8688981463,"v":0.052382329,"t":1733479200}
+{"o":7.8688981463,"h":8.0835291651,"l":7.8528004177,"c":8.0622497919,"v":1.394796998,"t":1733482800}
+{"o":8.0622497919,"h":8.1733606744,"l":7.8680221513,"c":8.0098460676,"v":0.011925904,"t":1733486400}
+{"o":8.0098460676,"h":8.0224899079,"l":7.8712426001,"c":7.8963547901,"v":0.0,"t":1733490000}
+{"o":7.8963547901,"h":8.1775096541,"l":7.7823302902,"c":7.933208984,"v":3.355660797,"t":1733493600}
+{"o":7.933208984,"h":8.0108290347,"l":7.5847533312,"c":7.7114550817,"v":21.924865357,"t":1733497200}
+{"o":7.7114550817,"h":7.9024388535,"l":7.6798047249,"c":7.716019583,"v":3.780671541,"t":1733500800}
+{"o":7.716019583,"h":7.7331338205,"l":7.3143820248,"c":7.4972488654,"v":26.884261733,"t":1733504400}
+{"o":7.4972488654,"h":7.6903706994,"l":7.4339341298,"c":7.6728025908,"v":1.499502725,"t":1733508000}
+{"o":7.6728025908,"h":7.7287761073,"l":7.6360030363,"c":7.6458935285,"v":0.010183736,"t":1733511600}
+{"o":7.6458935285,"h":7.7681644547,"l":7.5653571534,"c":7.6449147174,"v":2.524820573,"t":1733515200}
+{"o":7.6449147174,"h":7.8784080783,"l":7.6098269328,"c":7.7728742682,"v":3.283313724,"t":1733518800}
+{"o":7.7728742682,"h":7.9290909583,"l":7.7416210968,"c":7.9167547842,"v":0.035673505,"t":1733522400}
+{"o":7.9167547842,"h":7.9864451884,"l":7.7592573536,"c":7.7985523508,"v":0.026928939,"t":1733526000}
+{"o":7.7985523508,"h":8.0548687743,"l":7.7807012277,"c":7.8808876641,"v":4.377014376,"t":1733529600}
+{"o":7.8808876641,"h":7.9543720189,"l":7.8574755964,"c":7.9107079795,"v":0.028940134,"t":1733533200}
+{"o":7.9107079795,"h":7.9549780352,"l":7.8730441546,"c":7.9014907376,"v":0.029260176,"t":1733536800}
+{"o":7.9014907376,"h":7.9884380914,"l":7.8892945146,"c":7.9296818721,"v":0.028443785,"t":1733540400}
+{"o":7.9296818721,"h":7.9589451527,"l":7.9086923004,"c":7.9155077795,"v":0.352980596,"t":1733544000}
+{"o":7.9155077795,"h":8.0998718569,"l":7.7649679375,"c":7.7894221293,"v":3.294977905,"t":1733547600}
+{"o":7.7894221293,"h":7.9671313871,"l":7.3501328336,"c":7.5187689132,"v":17.705982191,"t":1733551200}
+{"o":7.5187689132,"h":7.5424105939,"l":7.2191529656,"c":7.3942164636,"v":15.813058504,"t":1733554800}
+{"o":7.3942164636,"h":7.4487447734,"l":7.3841936862,"c":7.4173009516,"v":0.142877687,"t":1733558400}
+{"o":7.4173009516,"h":7.5016556108,"l":7.2798386181,"c":7.4020446048,"v":4.81017186,"t":1733562000}
+{"o":7.4020446048,"h":7.467159642,"l":7.3826712578,"c":7.4279002287,"v":0.637660158,"t":1733565600}
+{"o":7.4279002287,"h":7.4508378038,"l":7.2551524555,"c":7.4271636347,"v":0.625582302,"t":1733569200}
+{"o":7.4271636347,"h":7.454637048,"l":7.3973448291,"c":7.4311450429,"v":0.068936203,"t":1733572800}
+{"o":7.4311450429,"h":7.503144901,"l":7.2412124715,"c":7.4431295164,"v":2.771521328,"t":1733576400}
+{"o":7.4431295164,"h":7.5471339108,"l":7.3360647938,"c":7.3913401591,"v":0.062299235,"t":1733580000}
+{"o":7.3913401591,"h":7.4842122224,"l":7.3746981432,"c":7.4496747887,"v":0.0738401,"t":1733583600}
+{"o":7.4496747887,"h":7.8114539121,"l":7.4065701392,"c":7.5748084742,"v":11.530786583,"t":1733587200}
+{"o":7.5748084742,"h":7.6421297635,"l":7.5654053534,"c":7.6024256191,"v":0.19131131,"t":1733590800}
+{"o":7.6024256191,"h":7.6266222051,"l":7.5545123646,"c":7.5701633613,"v":0.054927366,"t":1733594400}
+{"o":7.5701633613,"h":7.6179220026,"l":7.5510038051,"c":7.5775741912,"v":0.03397326,"t":1733598000}
+{"o":7.5775741912,"h":7.6130937628,"l":7.318819403,"c":7.3755917904,"v":10.092527172,"t":1733601600}
+{"o":7.3755917904,"h":7.4170509907,"l":7.3175371387,"c":7.3711792111,"v":0.423872397,"t":1733605200}
+{"o":7.3711792111,"h":7.4661022101,"l":7.3097243233,"c":7.459236083,"v":0.036049369,"t":1733608800}
+{"o":7.459236083,"h":7.48315162,"l":7.4132718304,"c":7.4765621568,"v":0.031752594,"t":1733612400}
+{"o":7.4765621568,"h":7.5295560358,"l":7.2205450528,"c":7.2324920221,"v":2.338862811,"t":1733616000}
+{"o":7.2324920221,"h":7.4015566402,"l":7.2012211809,"c":7.3720604057,"v":0.028328684,"t":1733619600}
+{"o":7.3720604057,"h":7.3744875525,"l":7.3015992648,"c":7.3140038831,"v":0.148776914,"t":1733623200}
+{"o":7.3140038831,"h":7.3722073307,"l":7.2920026448,"c":7.3295146405,"v":0.028576269,"t":1733626800}
+{"o":7.3295146405,"h":7.4027563382,"l":7.3178675343,"c":7.4022884338,"v":0.105127659,"t":1733630400}
+{"o":7.4022884338,"h":7.4801429245,"l":7.2282315004,"c":7.2831656164,"v":0.476169282,"t":1733634000}
+{"o":7.2831656164,"h":7.3046533834,"l":7.2427767564,"c":7.2573975706,"v":0.039784478,"t":1733637600}
+{"o":7.2573975706,"h":7.2791523763,"l":7.234480379,"c":7.2735085187,"v":0.028308927,"t":1733641200}
+{"o":7.2735085187,"h":7.3571940355,"l":7.267208985,"c":7.3547800002,"v":0.047053744,"t":1733644800}
+{"o":7.3547800002,"h":7.4141197862,"l":7.3215263,"c":7.3938910972,"v":0.053401006,"t":1733648400}
+{"o":7.3938910972,"h":7.586882972,"l":7.3131069139,"c":7.4443144669,"v":2.91514963,"t":1733652000}
+{"o":7.4443144669,"h":7.4599420099,"l":7.383492923,"c":7.3990951034,"v":1.062121727,"t":1733655600}
+{"o":7.3990951034,"h":7.4393158148,"l":7.3786125054,"c":7.3969933043,"v":0.027970206,"t":1733659200}
+{"o":7.3969933043,"h":7.4189451385,"l":7.3464495227,"c":7.3569813992,"v":0.032142325,"t":1733662800}
+{"o":7.3569813992,"h":7.5403230068,"l":7.3286008664,"c":7.3815804258,"v":0.271486607,"t":1733666400}
+{"o":7.3815804258,"h":7.5826845889,"l":7.3274616644,"c":7.48955103,"v":0.558021473,"t":1733670000}
+{"o":7.48955103,"h":7.5633740055,"l":7.4778610543,"c":7.546225438,"v":0.037724151,"t":1733673600}
+{"o":7.546225438,"h":7.574268241,"l":7.5199964282,"c":7.5217489152,"v":0.027850476,"t":1733677200}
+{"o":7.5217489152,"h":7.5839957364,"l":7.517573049,"c":7.5803727416,"v":0.613038916,"t":1733680800}
+{"o":7.5803727416,"h":7.6212418796,"l":7.5293285015,"c":7.5430479972,"v":0.513839532,"t":1733684400}
+{"o":7.5430479972,"h":7.6254807182,"l":7.5343432803,"c":7.6203993078,"v":2.20816018,"t":1733688000}
+{"o":7.6203993078,"h":7.6503756281,"l":7.6035305721,"c":7.6089330356,"v":0.043300233,"t":1733691600}
+{"o":7.6089330356,"h":7.6198354358,"l":7.5743081826,"c":7.5752664569,"v":0.052578783,"t":1733695200}
+{"o":7.5752664569,"h":7.6013161984,"l":7.5421094451,"c":7.5645431775,"v":0.047521698,"t":1733698800}
+{"o":7.5645431775,"h":7.7122041146,"l":7.5565586612,"c":7.6741479672,"v":0.090442021,"t":1733702400}
+{"o":7.6741479672,"h":7.7350925083,"l":7.5262334706,"c":7.6049267041,"v":0.079362327,"t":1733706000}
+{"o":7.6049267041,"h":7.6872803852,"l":7.5620279528,"c":7.6187014315,"v":0.138339071,"t":1733709600}
+{"o":7.6187014315,"h":7.6804617815,"l":7.5869639616,"c":7.6198163299,"v":0.091517235,"t":1733713200}
+{"o":7.6198163299,"h":7.6578405409,"l":7.5937401786,"c":7.5973980003,"v":0.047546619,"t":1733716800}
+{"o":7.5973980003,"h":7.6325987591,"l":7.5854773143,"c":7.5937710882,"v":0.082965554,"t":1733720400}
+{"o":7.5937710882,"h":7.6725382465,"l":7.5818049683,"c":7.6525509384,"v":0.462102395,"t":1733724000}
+{"o":7.6525509384,"h":7.7266428454,"l":7.582419895,"c":7.6084762272,"v":0.055594471,"t":1733727600}
+{"o":7.6084762272,"h":7.7862413856,"l":7.5940959209,"c":7.7700309921,"v":0.316559008,"t":1733731200}
+{"o":7.7700309921,"h":7.8326555989,"l":7.7003983948,"c":7.7627720859,"v":0.093567042,"t":1733734800}
+{"o":7.7627720859,"h":7.7842398471,"l":7.7149713352,"c":7.7226792863,"v":0.031731554,"t":1733738400}
+{"o":7.7226792863,"h":7.8312918635,"l":7.5783990562,"c":7.6471887837,"v":5.042497797,"t":1733742000}
+{"o":7.6471887837,"h":7.6821281538,"l":7.4141070508,"c":7.4756883481,"v":23.060720401,"t":1733745600}
+{"o":7.4756883481,"h":7.5071124276,"l":6.2868524661,"c":6.820552401,"v":113.879695262,"t":1733749200}
+{"o":6.820552401,"h":7.0183077552,"l":6.7385402654,"c":6.8528997115,"v":2.507118402,"t":1733752800}
+{"o":6.8528997115,"h":7.1326719893,"l":6.7929065315,"c":7.0199093429,"v":1.944237221,"t":1733756400}
+{"o":7.0199093429,"h":7.1715345082,"l":6.9507448514,"c":7.1050646274,"v":1.543621937,"t":1733760000}
+{"o":7.1050646274,"h":7.1520750171,"l":7.0714092244,"c":7.1506696734,"v":0.029471728,"t":1733763600}
+{"o":7.1506696734,"h":7.1520201813,"l":6.971852079,"c":6.9997208864,"v":0.294528435,"t":1733767200}
+{"o":6.9997208864,"h":7.0958848802,"l":6.9968312879,"c":7.0790455315,"v":0.029390088,"t":1733770800}
+{"o":7.0790455315,"h":7.3191773009,"l":7.009765228,"c":7.2877024941,"v":1.213604146,"t":1733774400}
+{"o":7.2877024941,"h":7.828311305,"l":7.0417233843,"c":7.3471437624,"v":8.014881925,"t":1733778000}
+{"o":7.3471437624,"h":7.7946560537,"l":7.1432792384,"c":7.3216681409,"v":3.056338936,"t":1733781600}
+{"o":7.3216681409,"h":7.3864577777,"l":7.2451761221,"c":7.3629091746,"v":0.293248891,"t":1733785200}
+{"o":7.3629091746,"h":7.4707857059,"l":7.2203158236,"c":7.3286499959,"v":0.062812509,"t":1733788800}
+{"o":7.3286499959,"h":7.410090142,"l":7.2737476944,"c":7.3057547265,"v":1.125127652,"t":1733792400}
+{"o":7.3057547265,"h":7.5468572414,"l":7.1419750609,"c":7.3465814004,"v":2.086310162,"t":1733796000}
+{"o":7.3465814004,"h":7.7847376884,"l":7.2458697662,"c":7.4340213006,"v":2.641161044,"t":1733799600}
+{"o":7.4340213006,"h":7.5612790437,"l":7.2285037776,"c":7.2385664862,"v":2.516846035,"t":1733803200}
+{"o":7.2385664862,"h":7.4055600571,"l":7.194786747,"c":7.3426025962,"v":0.068354138,"t":1733806800}
+{"o":7.3426025962,"h":7.373338704,"l":7.261108089,"c":7.2834689435,"v":0.071420404,"t":1733810400}
+{"o":7.2834689435,"h":7.3827335841,"l":7.2820718532,"c":7.3305233739,"v":1.029336457,"t":1733814000}
+{"o":7.3305233739,"h":7.4135340261,"l":7.3141405198,"c":7.3555849271,"v":0.028382835,"t":1733817600}
+{"o":7.3555849271,"h":7.3968098611,"l":7.3056712677,"c":7.3621297962,"v":0.041989521,"t":1733821200}
+{"o":7.3621297962,"h":7.3910721226,"l":7.3147388957,"c":7.3560029421,"v":0.028401303,"t":1733824800}
+{"o":7.3560029421,"h":7.4306765825,"l":7.2072283866,"c":7.2446096039,"v":0.04002064,"t":1733828400}
+{"o":7.2446096039,"h":7.600458228,"l":7.224748475,"c":7.4082418399,"v":0.333156791,"t":1733832000}
+{"o":7.4082418399,"h":7.5685787762,"l":7.2715819425,"c":7.451042,"v":0.184488192,"t":1733835600}
+{"o":7.451042,"h":7.4974260345,"l":7.2958776523,"c":7.3819188835,"v":0.043894834,"t":1733839200}
+{"o":7.3819188835,"h":7.7593441668,"l":7.1734943276,"c":7.5741161801,"v":0.7315195,"t":1733842800}
+{"o":7.5741161801,"h":7.8597437969,"l":7.3816104401,"c":7.6111367938,"v":1.674490727,"t":1733846400}
+{"o":7.6111367938,"h":7.8856771139,"l":7.4449395772,"c":7.8711440863,"v":0.184973725,"t":1733850000}
+{"o":7.8711440863,"h":7.9484654401,"l":7.3206267002,"c":7.4575810043,"v":8.003138236,"t":1733853600}
+{"o":7.4575810043,"h":7.4754249605,"l":7.3328754337,"c":7.3635710092,"v":0.118425311,"t":1733857200}
+{"o":7.3635710092,"h":7.40916518,"l":7.2833729438,"c":7.3331623097,"v":0.581642445,"t":1733860800}
+{"o":7.3331623097,"h":7.3847399093,"l":7.0909170084,"c":7.346545248,"v":0.460368722,"t":1733864400}
+{"o":7.346545248,"h":7.3939177814,"l":7.1475237491,"c":7.312730998,"v":3.470100239,"t":1733868000}
+{"o":7.312730998,"h":7.3651514046,"l":7.2757181159,"c":7.3442303899,"v":0.0,"t":1733871600}
+{"o":7.3442303899,"h":7.4169000584,"l":7.2782157724,"c":7.2965897435,"v":0.000051264,"t":1733875200}
+{"o":7.2965897435,"h":7.4333035223,"l":7.2464818375,"c":7.4110754618,"v":0.010832232,"t":1733878800}
+{"o":7.4110754618,"h":7.4301636461,"l":7.242016318,"c":7.2823474613,"v":0.335334772,"t":1733882400}
+{"o":7.2823474613,"h":7.2934279938,"l":7.0235734795,"c":7.1575497762,"v":1.040862151,"t":1733886000}
+{"o":7.1575497762,"h":7.2138379093,"l":6.9886540452,"c":7.1684314152,"v":0.607738572,"t":1733889600}
+{"o":7.1684314152,"h":7.2261726493,"l":7.0166040127,"c":7.0412290354,"v":0.00668193,"t":1733893200}
+{"o":7.0412290354,"h":7.1999968633,"l":6.977528935,"c":7.1392810594,"v":0.113313405,"t":1733896800}
+{"o":7.1392810594,"h":7.209211748,"l":7.1232103386,"c":7.1823014612,"v":0.0,"t":1733900400}
+{"o":7.1823014612,"h":7.1991414082,"l":7.037013309,"c":7.080187114,"v":0.270689346,"t":1733904000}
+{"o":7.080187114,"h":7.1387776265,"l":7.0499848707,"c":7.0716338616,"v":0.338656476,"t":1733907600}
+{"o":7.0716338616,"h":7.0745321478,"l":6.3902709816,"c":6.6175754788,"v":38.433352234,"t":1733911200}
+{"o":6.6175754788,"h":6.6623733725,"l":6.4038206901,"c":6.599805956,"v":0.942964036,"t":1733914800}
+{"o":6.599805956,"h":6.731390269,"l":6.5471831246,"c":6.614567495,"v":4.57369973,"t":1733918400}
+{"o":6.614567495,"h":6.9000305304,"l":6.5386070084,"c":6.8151514134,"v":4.282686418,"t":1733922000}
+{"o":6.8151514134,"h":6.9397453486,"l":6.7790302208,"c":6.8574871872,"v":5.776835172,"t":1733925600}
+{"o":6.8574871872,"h":6.956594511,"l":6.707257631,"c":6.9125675025,"v":3.233175096,"t":1733929200}
+{"o":6.9125675025,"h":6.9739866801,"l":6.7118931561,"c":6.7642028471,"v":0.350827863,"t":1733932800}
+{"o":6.7642028471,"h":6.9718004692,"l":6.7127816832,"c":6.7808568169,"v":0.866290591,"t":1733936400}
+{"o":6.7808568169,"h":6.9516916837,"l":6.7374762809,"c":6.9008493663,"v":0.16599655,"t":1733940000}
+{"o":6.9008493663,"h":6.9229450708,"l":6.5583891369,"c":6.6992846595,"v":5.257352513,"t":1733943600}
+{"o":6.6992846595,"h":6.7441170401,"l":6.5184378354,"c":6.5922284761,"v":0.088190296,"t":1733947200}
+{"o":6.5922284761,"h":6.6311875048,"l":6.5794856934,"c":6.5931324547,"v":0.010302902,"t":1733950800}
+{"o":6.5931324547,"h":6.7671878346,"l":6.5807456535,"c":6.6211667727,"v":1.756882864,"t":1733954400}
+{"o":6.6211667727,"h":6.7850734273,"l":6.6068354142,"c":6.7698915985,"v":0.073726709,"t":1733958000}
+{"o":6.7698915985,"h":6.7952515503,"l":6.752721814,"c":6.7704340251,"v":0.0,"t":1733961600}
+{"o":6.7704340251,"h":6.8180303744,"l":6.6207690163,"c":6.6699785708,"v":0.011049436,"t":1733965200}
+{"o":6.6699785708,"h":6.7004689972,"l":6.5728478881,"c":6.5829339554,"v":0.0,"t":1733968800}
+{"o":6.5829339554,"h":6.7574644267,"l":6.4995941976,"c":6.6803964652,"v":0.000761976,"t":1733972400}
+{"o":6.6803964652,"h":6.7365047634,"l":6.6495347022,"c":6.6952969244,"v":0.009185084,"t":1733976000}
+{"o":6.6952969244,"h":6.7099452744,"l":6.6072664476,"c":6.6572183638,"v":0.161524643,"t":1733979600}
+{"o":6.6572183638,"h":6.7190583082,"l":6.6430099035,"c":6.6903592315,"v":0.0,"t":1733983200}
+{"o":6.6903592315,"h":6.7031475002,"l":6.4644435694,"c":6.6426037784,"v":2.30166017,"t":1733986800}
+{"o":6.6426037784,"h":6.6435881252,"l":6.5672488363,"c":6.5779427168,"v":0.006718185,"t":1733990400}
+{"o":6.5779427168,"h":6.6001342963,"l":6.5427947005,"c":6.5974030547,"v":0.134706234,"t":1733994000}
+{"o":6.5974030547,"h":6.6750972688,"l":6.4637795073,"c":6.517756273,"v":0.259588626,"t":1733997600}
+{"o":6.517756273,"h":6.5665659488,"l":6.5092684143,"c":6.529737611,"v":0.015140231,"t":1734001200}
+{"o":6.529737611,"h":6.5309728002,"l":6.4500493607,"c":6.4609469124,"v":1.064584,"t":1734004800}
+{"o":6.4609469124,"h":6.6505611984,"l":6.4261626564,"c":6.614915812,"v":0.060925875,"t":1734008400}
+{"o":6.614915812,"h":6.6354563385,"l":6.5214013179,"c":6.5414995818,"v":0.0,"t":1734012000}
+{"o":6.5414995818,"h":6.6096562236,"l":6.4054124894,"c":6.5741178915,"v":0.182525348,"t":1734015600}
+{"o":6.5741178915,"h":6.5990261065,"l":6.495162501,"c":6.5893043465,"v":0.014461098,"t":1734019200}
+{"o":6.5893043465,"h":6.5947653978,"l":6.4897301595,"c":6.500422067,"v":0.338774372,"t":1734022800}
+{"o":6.500422067,"h":6.6278234864,"l":6.356669473,"c":6.6116430887,"v":3.207900344,"t":1734026400}
+{"o":6.6116430887,"h":6.8796618558,"l":6.4540534886,"c":6.739307118,"v":7.319077861,"t":1734030000}
+{"o":6.739307118,"h":6.7433103443,"l":6.6665685861,"c":6.6930025865,"v":0.063881466,"t":1734033600}
+{"o":6.6930025865,"h":6.9578152806,"l":6.6906378602,"c":6.9214642337,"v":3.297266822,"t":1734037200}
+{"o":6.9214642337,"h":7.0280317558,"l":6.8038165069,"c":6.8141645935,"v":1.088878144,"t":1734040800}
+{"o":6.8141645935,"h":7.0365196523,"l":6.8006562166,"c":6.8553006093,"v":0.083232316,"t":1734044400}
+{"o":6.8553006093,"h":6.874612625,"l":6.8078229542,"c":6.8487042808,"v":0.0,"t":1734048000}
+{"o":6.8487042808,"h":7.069139557,"l":6.8349868458,"c":6.868173999,"v":2.429450317,"t":1734051600}
+{"o":6.868173999,"h":7.0284740161,"l":6.7956166062,"c":6.960664193,"v":0.014604661,"t":1734055200}
+{"o":6.960664193,"h":6.9916943772,"l":6.811467082,"c":6.8348309651,"v":0.274258032,"t":1734058800}
+{"o":6.8348309651,"h":7.0291212877,"l":6.8252159818,"c":7.0144941882,"v":0.183836551,"t":1734062400}
+{"o":7.0144941882,"h":7.0258552747,"l":6.9859081772,"c":7.0234150006,"v":0.010263766,"t":1734066000}
+{"o":7.0234150006,"h":7.1214585067,"l":6.9907405859,"c":7.0713983367,"v":0.0,"t":1734069600}
+{"o":7.0713983367,"h":7.1949746187,"l":6.9008960948,"c":7.0762199981,"v":0.783755864,"t":1734073200}
+{"o":7.0762199981,"h":7.1081985301,"l":6.8888450273,"c":7.0324430785,"v":0.33859261,"t":1734076800}
+{"o":7.0324430785,"h":7.0912871119,"l":6.8569375197,"c":6.8935479641,"v":1.334529519,"t":1734080400}
+{"o":6.8935479641,"h":7.0573679239,"l":6.8432625487,"c":6.8544635897,"v":0.037507805,"t":1734084000}
+{"o":6.8544635897,"h":7.013181916,"l":6.8202300266,"c":7.013181916,"v":0.033350447,"t":1734087600}
+{"o":7.013181916,"h":7.0472036261,"l":6.840158267,"c":6.8773883434,"v":0.037613364,"t":1734091200}
+{"o":6.8773883434,"h":7.134480132,"l":6.8728134554,"c":6.9381936088,"v":0.076279321,"t":1734094800}
+{"o":6.9381936088,"h":7.2014212172,"l":6.9067699245,"c":7.1403033342,"v":2.779048175,"t":1734098400}
+{"o":7.1403033342,"h":7.337475433,"l":6.9302859226,"c":7.3206643519,"v":6.243660352,"t":1734102000}
+{"o":7.3206643519,"h":7.3875491301,"l":7.1572705542,"c":7.3761848566,"v":4.01345011,"t":1734105600}
+{"o":7.3761848566,"h":7.4017126171,"l":7.2789387616,"c":7.3135300097,"v":2.105191995,"t":1734109200}
+{"o":7.3135300097,"h":7.4582752215,"l":7.3041111352,"c":7.4368060731,"v":3.971651126,"t":1734112800}
+{"o":7.4368060731,"h":7.6091510017,"l":7.3000890049,"c":7.5279524024,"v":8.122850968,"t":1734116400}
+{"o":7.5279524024,"h":7.9873089863,"l":7.3402798732,"c":7.945533587,"v":26.687071971,"t":1734120000}
+{"o":7.945533587,"h":8.0537743539,"l":7.7866099552,"c":8.0309479051,"v":4.473603195,"t":1734123600}
+{"o":8.0309479051,"h":8.6752454729,"l":8.0087837559,"c":8.4970793828,"v":26.814350346,"t":1734127200}
+{"o":8.4970793828,"h":8.682657589,"l":8.4482579106,"c":8.5349791016,"v":8.0052814,"t":1734130800}
+{"o":8.5349791016,"h":8.754111558,"l":8.5167502312,"c":8.548226905,"v":0.250077488,"t":1734134400}
+{"o":8.548226905,"h":8.7454296405,"l":8.4482970525,"c":8.6715869734,"v":2.02458716,"t":1734138000}
+{"o":8.6715869734,"h":8.697967019,"l":8.4502098549,"c":8.4849228979,"v":0.118657605,"t":1734141600}
+{"o":8.4849228979,"h":8.498012369,"l":8.4572646129,"c":8.4682435475,"v":0.105906219,"t":1734145200}
+{"o":8.4682435475,"h":8.5380880591,"l":8.4134372201,"c":8.4456853721,"v":1.180097231,"t":1734148800}
+{"o":8.4456853721,"h":8.5535961327,"l":8.4049990891,"c":8.4053838229,"v":0.737582567,"t":1734152400}
+{"o":8.4053838229,"h":8.4135165413,"l":8.3364591124,"c":8.3747893943,"v":0.386058607,"t":1734156000}
+{"o":8.3747893943,"h":8.6325090935,"l":8.3615660062,"c":8.6184050828,"v":3.974920785,"t":1734159600}
+{"o":8.6184050828,"h":8.6493509698,"l":8.4168314283,"c":8.4324321926,"v":0.311380758,"t":1734163200}
+{"o":8.4324321926,"h":8.6396624938,"l":8.3800670027,"c":8.4090146336,"v":1.847772895,"t":1734166800}
+{"o":8.4090146336,"h":8.6024086191,"l":8.3741959554,"c":8.5888458725,"v":0.094180263,"t":1734170400}
+{"o":8.5888458725,"h":8.701237967,"l":8.4794185013,"c":8.5165694804,"v":1.76730269,"t":1734174000}
+{"o":8.5165694804,"h":8.7757421309,"l":8.5046264271,"c":8.7633487349,"v":0.602502232,"t":1734177600}
+{"o":8.7633487349,"h":8.8734903692,"l":8.5121808197,"c":8.5833665787,"v":1.815875587,"t":1734181200}
+{"o":8.5833665787,"h":8.7726960161,"l":8.5053966177,"c":8.5343732141,"v":0.43056348,"t":1734184800}
+{"o":8.5343732141,"h":8.8002990615,"l":8.4741764152,"c":8.5236658694,"v":3.556956768,"t":1734188400}
+{"o":8.5236658694,"h":8.8491118699,"l":8.5236658694,"c":8.6255940739,"v":1.828614552,"t":1734192000}
+{"o":8.6255940739,"h":8.9888419295,"l":8.6055609998,"c":8.8093359523,"v":1.122881931,"t":1734195600}
+{"o":8.8093359523,"h":8.9157362401,"l":8.7235952601,"c":8.7810954754,"v":1.011638562,"t":1734199200}
+{"o":8.7810954754,"h":9.0610032437,"l":8.7233686768,"c":8.9480522519,"v":0.011507771,"t":1734202800}
+{"o":8.9480522519,"h":9.0768781281,"l":8.7350150085,"c":8.8552844888,"v":1.425321904,"t":1734206400}
+{"o":8.8552844888,"h":9.0127927678,"l":8.7416431751,"c":8.7587662522,"v":0.081901175,"t":1734210000}
+{"o":8.7587662522,"h":8.9695570301,"l":8.6728778215,"c":8.7331172014,"v":0.011652567,"t":1734213600}
+{"o":8.7331172014,"h":8.9191664551,"l":8.6172024929,"c":8.8335817797,"v":0.172053872,"t":1734217200}
+{"o":8.8335817797,"h":8.8761165559,"l":8.5960097455,"c":8.6271489317,"v":0.910629466,"t":1734220800}
+{"o":8.6271489317,"h":8.8228525121,"l":8.5601071567,"c":8.7589608994,"v":1.035189859,"t":1734224400}
+{"o":8.7589608994,"h":8.7732230982,"l":8.5861085078,"c":8.6164498573,"v":0.021686,"t":1734228000}
+{"o":8.6164498573,"h":8.6796485744,"l":8.6104888689,"c":8.6796485744,"v":0.000759637,"t":1734231600}
+{"o":8.6796485744,"h":8.6833454032,"l":8.5794749532,"c":8.6405280615,"v":0.182834976,"t":1734235200}
+{"o":8.6405280615,"h":8.6511360033,"l":8.5997481022,"c":8.6469820871,"v":0.001290348,"t":1734238800}
+{"o":8.6469820871,"h":8.896588245,"l":8.6373199209,"c":8.7179631671,"v":0.158019163,"t":1734242400}
+{"o":8.7179631671,"h":8.8229803292,"l":8.6925861596,"c":8.7533254354,"v":0.029733955,"t":1734246000}
+{"o":8.7533254354,"h":8.975416892,"l":8.695751216,"c":8.889006244,"v":0.33710802,"t":1734249600}
+{"o":8.889006244,"h":8.9140601567,"l":8.6732621683,"c":8.6815025366,"v":0.10328,"t":1734253200}
+{"o":8.6815025366,"h":8.9057625844,"l":8.6454273219,"c":8.9039560638,"v":0.0039,"t":1734256800}
+{"o":8.9039560638,"h":8.92175508,"l":8.7048173472,"c":8.7160777743,"v":0.020036692,"t":1734260400}
+{"o":8.7160777743,"h":8.9365381851,"l":8.6544312466,"c":8.8450743808,"v":0.037639071,"t":1734264000}
+{"o":8.8450743808,"h":8.9039359118,"l":8.6312879274,"c":8.6770000313,"v":0.002027461,"t":1734267600}
+{"o":8.6770000313,"h":8.8522569681,"l":8.5852898089,"c":8.5971783422,"v":0.421799217,"t":1734271200}
+{"o":8.5971783422,"h":8.6552196953,"l":8.1623408972,"c":8.3485241527,"v":10.542878534,"t":1734274800}
+{"o":8.3485241527,"h":8.3620071644,"l":8.1182357264,"c":8.2938654719,"v":0.565892596,"t":1734278400}
+{"o":8.2938654719,"h":8.3479985034,"l":8.1018127013,"c":8.132185758,"v":1.239780373,"t":1734282000}
+{"o":8.132185758,"h":8.2948993824,"l":8.0319284724,"c":8.1908779685,"v":2.835810325,"t":1734285600}
+{"o":8.1908779685,"h":8.1963195219,"l":7.9850153484,"c":8.1835695967,"v":0.310378269,"t":1734289200}
+{"o":8.1835695967,"h":8.3033505836,"l":8.0124820285,"c":8.2739439885,"v":1.395560728,"t":1734292800}
+{"o":8.2739439885,"h":8.4277614224,"l":8.0968348369,"c":8.2592710668,"v":3.085387081,"t":1734296400}
+{"o":8.2592710668,"h":8.4248637058,"l":8.1504837082,"c":8.2904716571,"v":0.07,"t":1734300000}
+{"o":8.2904716571,"h":8.2934610741,"l":7.5818324306,"c":7.7714069187,"v":24.083697001,"t":1734303600}
+{"o":7.7714069187,"h":7.8895196047,"l":7.505230202,"c":7.7704852934,"v":7.176046469,"t":1734307200}
+{"o":7.7704852934,"h":8.1439341958,"l":7.4167897936,"c":7.7193728826,"v":12.79678619,"t":1734310800}
+{"o":7.7193728826,"h":7.8443362787,"l":7.6740928965,"c":7.7926824716,"v":0.31476825,"t":1734314400}
+{"o":7.7926824716,"h":7.8579707615,"l":7.7670999099,"c":7.8275658531,"v":0.193816701,"t":1734318000}
+{"o":7.8275658531,"h":7.8428785378,"l":7.7919541718,"c":7.821271508,"v":0.0,"t":1734321600}
+{"o":7.821271508,"h":7.848644386,"l":7.770963272,"c":7.7767145078,"v":0.4840131,"t":1734325200}
+{"o":7.7767145078,"h":7.9440805435,"l":7.6953033505,"c":7.7224625045,"v":1.663266423,"t":1734328800}
+{"o":7.7224625045,"h":7.8514136019,"l":7.6422506814,"c":7.8244571146,"v":0.114834674,"t":1734332400}
+{"o":7.8244571146,"h":7.9428005829,"l":7.6624526335,"c":7.7798976862,"v":0.20420422,"t":1734336000}
+{"o":7.7798976862,"h":7.887763259,"l":7.6617306,"c":7.8825512305,"v":2.694554096,"t":1734339600}
+{"o":7.8825512305,"h":8.0085808595,"l":7.6277999799,"c":7.6741933622,"v":3.375229947,"t":1734343200}
+{"o":7.6741933622,"h":8.0130780144,"l":7.659113717,"c":7.802807441,"v":0.21622678,"t":1734346800}
+{"o":7.802807441,"h":7.8855632182,"l":7.7349412129,"c":7.7966085366,"v":0.0,"t":1734350400}
+{"o":7.7966085366,"h":7.9942095221,"l":7.6590322553,"c":7.8529259498,"v":4.618785597,"t":1734354000}
+{"o":7.8529259498,"h":8.1457640965,"l":7.6477832009,"c":7.9038159612,"v":10.301683247,"t":1734357600}
+{"o":7.9038159612,"h":8.0313029783,"l":7.7871112634,"c":7.9817768489,"v":0.325545135,"t":1734361200}
+{"o":7.9817768489,"h":7.9874072438,"l":7.3043352364,"c":7.7594574592,"v":30.012879432,"t":1734364800}
+{"o":7.7594574592,"h":7.8109440303,"l":7.6685732431,"c":7.7773850426,"v":1.255695631,"t":1734368400}
+{"o":7.7773850426,"h":7.8448278261,"l":7.5355591437,"c":7.7197256151,"v":1.368504254,"t":1734372000}
+{"o":7.7197256151,"h":7.8945297592,"l":7.7171593989,"c":7.841489034,"v":0.021151042,"t":1734375600}
+{"o":7.841489034,"h":7.958061792,"l":7.6771603874,"c":7.7537149919,"v":0.010851938,"t":1734379200}
+{"o":7.7537149919,"h":7.9129728789,"l":7.6680032783,"c":7.8291844176,"v":0.119823518,"t":1734382800}
+{"o":7.8291844176,"h":7.9059943774,"l":7.673277947,"c":7.7142559458,"v":0.226561885,"t":1734386400}
+{"o":7.7142559458,"h":7.9444844363,"l":7.6949475806,"c":7.9321422983,"v":0.089527716,"t":1734390000}
+{"o":7.9321422983,"h":8.1132493107,"l":7.7722609563,"c":7.9496901863,"v":0.807175504,"t":1734393600}
+{"o":7.9496901863,"h":7.9652817507,"l":7.8331639927,"c":7.8548377144,"v":0.215060097,"t":1734397200}
+{"o":7.8548377144,"h":7.8931618193,"l":7.8147337876,"c":7.8663655271,"v":0.0,"t":1734400800}
+{"o":7.8663655271,"h":7.9109304168,"l":7.8021612777,"c":7.8129126546,"v":0.0,"t":1734404400}
+{"o":7.8129126546,"h":7.9274411108,"l":7.7836796171,"c":7.8384025905,"v":0.443001464,"t":1734408000}
+{"o":7.8384025905,"h":7.8858082989,"l":7.5627079948,"c":7.7228209713,"v":6.839448602,"t":1734411600}
+{"o":7.7228209713,"h":7.7820144148,"l":7.5023179507,"c":7.7238781724,"v":13.291148746,"t":1734415200}
+{"o":7.7238781724,"h":7.7818384318,"l":7.5139465755,"c":7.5524967808,"v":13.141671555,"t":1734418800}
+{"o":7.5524967808,"h":7.7063823442,"l":7.2824052992,"c":7.330947709,"v":7.069124981,"t":1734422400}
+{"o":7.330947709,"h":7.504319747,"l":7.1538031658,"c":7.3131864061,"v":0.736918644,"t":1734426000}
+{"o":7.3131864061,"h":7.3690937492,"l":7.0897837204,"c":7.1364216025,"v":2.643464058,"t":1734429600}
+{"o":7.1364216025,"h":7.3260033531,"l":7.1004475158,"c":7.1589471224,"v":0.964888721,"t":1734433200}
+{"o":7.1589471224,"h":7.3366732293,"l":6.9329174905,"c":7.1283932796,"v":1.610248319,"t":1734436800}
+{"o":7.1283932796,"h":7.3260007929,"l":6.9884487556,"c":7.1153848893,"v":0.693394555,"t":1734440400}
+{"o":7.1153848893,"h":7.383592885,"l":7.065657899,"c":7.2804241927,"v":1.603600254,"t":1734444000}
+{"o":7.2804241927,"h":7.4501794342,"l":7.1150104522,"c":7.1674826898,"v":1.049847972,"t":1734447600}
+{"o":7.1674826898,"h":7.3431456812,"l":6.902947958,"c":7.0351014036,"v":3.998309441,"t":1734451200}
+{"o":7.0351014036,"h":7.0989558617,"l":6.8468738577,"c":6.8748089975,"v":2.064249261,"t":1734454800}
+{"o":6.8748089975,"h":7.2750050934,"l":6.8230172556,"c":7.015391752,"v":6.917636541,"t":1734458400}
+{"o":7.015391752,"h":7.2011092066,"l":6.967168091,"c":7.0095288653,"v":1.075164181,"t":1734462000}
+{"o":7.0095288653,"h":7.2263138277,"l":6.9578251413,"c":7.0235771185,"v":0.902947775,"t":1734465600}
+{"o":7.0235771185,"h":7.2034785786,"l":6.9911793304,"c":7.0248576223,"v":0.711741587,"t":1734469200}
+{"o":7.0248576223,"h":7.3683023674,"l":7.0095047991,"c":7.2881432062,"v":2.866144431,"t":1734472800}
+{"o":7.2881432062,"h":7.392415783,"l":7.1128675798,"c":7.133984338,"v":1.248780012,"t":1734476400}
+{"o":7.133984338,"h":7.3112821902,"l":7.0246228866,"c":7.080711635,"v":0.924528956,"t":1734480000}
+{"o":7.080711635,"h":7.2817194479,"l":7.0270808557,"c":7.2411205997,"v":0.727693702,"t":1734483600}
+{"o":7.2411205997,"h":7.4494403773,"l":7.1682883925,"c":7.259964383,"v":2.121381593,"t":1734487200}
+{"o":7.259964383,"h":7.3182432451,"l":7.1927140956,"c":7.2714342541,"v":0.748557854,"t":1734490800}
+{"o":7.2714342541,"h":7.3562650836,"l":7.2245116495,"c":7.2502902439,"v":0.99591705,"t":1734494400}
+{"o":7.2502902439,"h":7.4541388709,"l":7.1803184545,"c":7.2644874715,"v":0.907304404,"t":1734498000}
+{"o":7.2644874715,"h":7.3388128997,"l":7.2115387656,"c":7.2575057566,"v":0.683552466,"t":1734501600}
+{"o":7.2575057566,"h":7.4225416162,"l":7.1934649944,"c":7.2337063248,"v":0.375085103,"t":1734505200}
+{"o":7.2337063248,"h":7.4325780755,"l":7.1796045802,"c":7.2284907413,"v":0.785283296,"t":1734508800}
+{"o":7.2284907413,"h":7.3731055479,"l":7.1520518498,"c":7.3311164697,"v":0.958649255,"t":1734512400}
+{"o":7.3311164697,"h":7.3658608842,"l":7.1068678837,"c":7.1409901707,"v":0.925379087,"t":1734516000}
+{"o":7.1409901707,"h":7.2867582016,"l":7.0870402147,"c":7.2697933416,"v":0.839969287,"t":1734519600}
+{"o":7.2697933416,"h":7.3362527945,"l":7.0938811848,"c":7.1664783058,"v":0.476962604,"t":1734523200}
+{"o":7.1664783058,"h":7.2232998647,"l":7.1004431595,"c":7.1765625536,"v":1.164531698,"t":1734526800}
+{"o":7.1765625536,"h":7.3498774841,"l":7.1022500567,"c":7.1692534732,"v":1.326509852,"t":1734530400}
+{"o":7.1692534732,"h":7.3364582132,"l":7.0464135881,"c":7.0806521454,"v":1.186795003,"t":1734534000}
+{"o":7.0806521454,"h":7.3059713677,"l":7.0453180853,"c":7.1200329003,"v":0.734221713,"t":1734537600}
+{"o":7.1200329003,"h":7.1951499864,"l":7.0520841216,"c":7.0873479631,"v":0.98791507,"t":1734541200}
+{"o":7.0873479631,"h":7.2807248768,"l":7.0256899519,"c":7.1735929854,"v":1.877794875,"t":1734544800}
+{"o":7.1735929854,"h":7.3885561488,"l":7.0009716601,"c":7.3711256609,"v":1.380045753,"t":1734548400}
+{"o":7.3711256609,"h":7.5937760834,"l":7.002476473,"c":7.3118673236,"v":11.558838974,"t":1734552000}
+{"o":7.3118673236,"h":7.4983652456,"l":7.1222112865,"c":7.1724793148,"v":3.056689105,"t":1734555600}
+{"o":7.1724793148,"h":7.4259484866,"l":7.1117399857,"c":7.3637542905,"v":0.970585442,"t":1734559200}
+{"o":7.3637542905,"h":7.486525627,"l":7.1722411044,"c":7.2051605392,"v":1.258634086,"t":1734562800}
+{"o":7.2051605392,"h":7.2433453433,"l":7.112061394,"c":7.1499604785,"v":0.490303696,"t":1734566400}
+{"o":7.1499604785,"h":7.5050934013,"l":7.1404060387,"c":7.3241761224,"v":1.850672282,"t":1734570000}
+{"o":7.3241761224,"h":7.5093398664,"l":7.2105757142,"c":7.218927148,"v":1.24244428,"t":1734573600}
+{"o":7.218927148,"h":7.3383390749,"l":6.998096554,"c":7.1002086752,"v":2.825398566,"t":1734577200}
+{"o":7.1002086752,"h":7.2707534981,"l":7.0544150453,"c":7.12910897,"v":0.857033565,"t":1734580800}
+{"o":7.12910897,"h":7.2703666722,"l":7.0122292622,"c":7.0337660223,"v":0.786473031,"t":1734584400}
+{"o":7.0337660223,"h":7.4451625768,"l":6.9813025449,"c":7.3816602518,"v":7.532830466,"t":1734588000}
+{"o":7.3816602518,"h":7.4042265911,"l":7.1520372404,"c":7.1884770453,"v":1.225591875,"t":1734591600}
+{"o":7.1884770453,"h":7.3118460295,"l":7.1606170051,"c":7.2657205823,"v":0.7989,"t":1734595200}
+{"o":7.2657205823,"h":7.2927071943,"l":7.1901956021,"c":7.2002007045,"v":0.5721,"t":1734598800}
+{"o":7.2002007045,"h":7.3304049261,"l":7.1060907081,"c":7.1388709559,"v":1.539329347,"t":1734602400}
+{"o":7.1388709559,"h":7.28606368,"l":7.1040615832,"c":7.2493210941,"v":0.789725122,"t":1734606000}
+{"o":7.2493210941,"h":7.3860733802,"l":7.0453951129,"c":7.1800679636,"v":0.909554151,"t":1734609600}
+{"o":7.1800679636,"h":7.206069848,"l":7.1120073627,"c":7.160561767,"v":0.862983136,"t":1734613200}
+{"o":7.160561767,"h":7.2382251184,"l":7.052365874,"c":7.1958227756,"v":0.452664218,"t":1734616800}
+{"o":7.1958227756,"h":7.4751753436,"l":7.1531329733,"c":7.3320276329,"v":1.157044879,"t":1734620400}
+{"o":7.3320276329,"h":7.4559657881,"l":7.1327745787,"c":7.2994281651,"v":1.220558333,"t":1734624000}
+{"o":7.2994281651,"h":7.7216588981,"l":7.1407403,"c":7.4715324359,"v":1.561575998,"t":1734627600}
+{"o":7.4715324359,"h":7.9100102638,"l":7.326460633,"c":7.5228896205,"v":4.022147945,"t":1734631200}
+{"o":7.5228896205,"h":7.9674590618,"l":7.3271427845,"c":7.6713792548,"v":11.579210915,"t":1734634800}
+{"o":7.6713792548,"h":7.8602819503,"l":7.2961618141,"c":7.5639826689,"v":11.943441583,"t":1734638400}
+{"o":7.5639826689,"h":7.6284881428,"l":7.2008550452,"c":7.3669794504,"v":1.145200066,"t":1734642000}
+{"o":7.3669794504,"h":7.5933800052,"l":7.176404584,"c":7.3334091398,"v":6.899434416,"t":1734645600}
+{"o":7.3334091398,"h":7.4744191483,"l":7.1766728851,"c":7.2938136979,"v":0.670965968,"t":1734649200}
+{"o":7.2938136979,"h":7.5059926711,"l":7.1737049241,"c":7.2278650608,"v":0.655670904,"t":1734652800}
+{"o":7.2278650608,"h":7.4475166151,"l":7.1703098814,"c":7.2588885506,"v":0.784797109,"t":1734656400}
+{"o":7.2588885506,"h":7.4794821476,"l":7.0477733882,"c":7.2968708942,"v":3.559591201,"t":1734660000}
+{"o":7.2968708942,"h":7.3911031235,"l":7.1996476307,"c":7.2935382664,"v":0.03,"t":1734663600}
+{"o":7.2935382664,"h":7.3558217228,"l":7.2381257291,"c":7.3522717737,"v":0.016749344,"t":1734667200}
+{"o":7.3522717737,"h":7.4561462622,"l":7.1724938406,"c":7.2781651916,"v":6.691487705,"t":1734670800}
+{"o":7.2781651916,"h":7.5906103687,"l":7.1964292587,"c":7.3770284587,"v":0.457803899,"t":1734674400}
+{"o":7.3770284587,"h":7.5280461698,"l":7.1783771646,"c":7.4654174009,"v":0.198442775,"t":1734678000}
+{"o":7.4654174009,"h":8.2818780687,"l":7.2984392113,"c":7.696886903,"v":1.37095068,"t":1734681600}
+{"o":7.696886903,"h":8.0152927739,"l":7.4967944142,"c":7.8120230661,"v":0.635087436,"t":1734685200}
+{"o":7.8120230661,"h":8.0931000682,"l":7.7451247335,"c":7.8231730564,"v":0.176844264,"t":1734688800}
+{"o":7.8231730564,"h":8.1560184307,"l":7.5978625733,"c":7.9583148961,"v":0.385153029,"t":1734692400}
+{"o":7.9583148961,"h":8.0651479057,"l":7.4995952767,"c":7.7102189279,"v":5.891481597,"t":1734696000}
+{"o":7.7102189279,"h":7.7842419054,"l":7.3512713343,"c":7.5258721216,"v":0.936746799,"t":1734699600}
+{"o":7.5258721216,"h":7.6126663971,"l":7.4789464769,"c":7.5333922667,"v":0.172878472,"t":1734703200}
+{"o":7.5333922667,"h":7.5862829477,"l":7.418269095,"c":7.4879631819,"v":0.774797168,"t":1734706800}
+{"o":7.4879631819,"h":7.5718898824,"l":7.3701716262,"c":7.4687526755,"v":1.180328555,"t":1734710400}
+{"o":7.4687526755,"h":7.5044522519,"l":7.2415916459,"c":7.4060772215,"v":0.738592816,"t":1734714000}
+{"o":7.4060772215,"h":7.5471009752,"l":7.3907153075,"c":7.4869165652,"v":0.662410796,"t":1734717600}
+{"o":7.4869165652,"h":7.5318164299,"l":7.3790133571,"c":7.4857177636,"v":1.382148431,"t":1734721200}
+{"o":7.4857177636,"h":7.5973108069,"l":7.4839992994,"c":7.5483249227,"v":0.019865018,"t":1734724800}
+{"o":7.5483249227,"h":7.6361128349,"l":7.5090109831,"c":7.5138616427,"v":0.12779466,"t":1734728400}
+{"o":7.5138616427,"h":7.5396827085,"l":7.1532742135,"c":7.3487810757,"v":10.662798571,"t":1734732000}
+{"o":7.3487810757,"h":7.4042404564,"l":7.0167697003,"c":7.3202540081,"v":14.066184616,"t":1734735600}
+{"o":7.3202540081,"h":7.3777386378,"l":7.2992022921,"c":7.3359918497,"v":0.058670905,"t":1734739200}
+{"o":7.3359918497,"h":7.3450634718,"l":7.2414761369,"c":7.2924374227,"v":0.051191702,"t":1734742800}
+{"o":7.2924374227,"h":7.3497051927,"l":7.2730432667,"c":7.3326872873,"v":0.280717193,"t":1734746400}
+{"o":7.3326872873,"h":7.3850942604,"l":7.3140373382,"c":7.3557104544,"v":0.870365143,"t":1734750000}
+{"o":7.3557104544,"h":7.4232279555,"l":7.2751556212,"c":7.3368030959,"v":1.424007092,"t":1734753600}
+{"o":7.3368030959,"h":7.3465449906,"l":7.2351081113,"c":7.2405287378,"v":0.104010206,"t":1734757200}
+{"o":7.2405287378,"h":7.2921893482,"l":7.2061489135,"c":7.2291462856,"v":0.009719864,"t":1734760800}
+{"o":7.2291462856,"h":7.4255239216,"l":6.9937221385,"c":7.3020775903,"v":5.394876251,"t":1734764400}
+{"o":7.3020775903,"h":7.3836194502,"l":7.2346619246,"c":7.3250057636,"v":1.756178435,"t":1734768000}
+{"o":7.3250057636,"h":7.5659359739,"l":7.3066208246,"c":7.4007831557,"v":1.025895023,"t":1734771600}
+{"o":7.4007831557,"h":7.6005498336,"l":7.3648089687,"c":7.5771668659,"v":0.784438185,"t":1734775200}
+{"o":7.5771668659,"h":7.6681732926,"l":7.5712069336,"c":7.6395049473,"v":0.273636649,"t":1734778800}
+{"o":7.6395049473,"h":7.9361176801,"l":7.4962129641,"c":7.7781637444,"v":2.866580071,"t":1734782400}
+{"o":7.7781637444,"h":8.0870738997,"l":7.677363595,"c":7.835348636,"v":2.631518318,"t":1734786000}
+{"o":7.835348636,"h":8.022870465,"l":7.7476080923,"c":8.0008251183,"v":0.249398335,"t":1734789600}
+{"o":8.0008251183,"h":8.0237903921,"l":7.8698936086,"c":7.8946443419,"v":0.0,"t":1734793200}
+{"o":7.8946443419,"h":8.1102081553,"l":7.7584948989,"c":7.9079923406,"v":0.298829674,"t":1734796800}
+{"o":7.9079923406,"h":8.2290153326,"l":7.8566537215,"c":8.023343912,"v":0.45914883,"t":1734800400}
+{"o":8.023343912,"h":8.273938599,"l":7.8618466709,"c":7.9917222568,"v":0.302071789,"t":1734804000}
+{"o":7.9917222568,"h":8.1625372552,"l":7.9757494309,"c":8.0132912239,"v":0.453153542,"t":1734807600}
+{"o":8.0132912239,"h":8.0835924743,"l":7.9307196138,"c":8.0077092082,"v":0.0,"t":1734811200}
+{"o":8.0077092082,"h":8.6960153317,"l":7.9799656548,"c":8.2087074058,"v":49.772156768,"t":1734814800}
+{"o":8.2087074058,"h":8.5538560264,"l":8.1147546751,"c":8.4071688145,"v":6.08511047,"t":1734818400}
+{"o":8.4071688145,"h":8.7024528509,"l":8.3480893459,"c":8.3950264504,"v":0.175635676,"t":1734822000}
+{"o":8.3950264504,"h":8.5067840101,"l":8.3053064896,"c":8.3732226207,"v":0.0,"t":1734825600}
+{"o":8.3732226207,"h":8.6110599309,"l":8.2803801507,"c":8.503088491,"v":0.077020019,"t":1734829200}
+{"o":8.503088491,"h":8.5802146583,"l":8.2839980152,"c":8.3765627118,"v":0.131910643,"t":1734832800}
+{"o":8.3765627118,"h":8.4411692284,"l":8.2881012954,"c":8.3418309797,"v":0.0,"t":1734836400}
+{"o":8.3418309797,"h":8.4659405596,"l":8.3099047297,"c":8.4659405596,"v":0.025,"t":1734840000}
+{"o":8.4659405596,"h":8.7674533823,"l":8.4199130513,"c":8.632274968,"v":1.363890058,"t":1734843600}
+{"o":8.632274968,"h":8.6982021787,"l":8.4861283769,"c":8.5497885151,"v":0.763502373,"t":1734847200}
+{"o":8.5497885151,"h":8.5824315367,"l":8.3177075486,"c":8.3399216027,"v":0.151558065,"t":1734850800}
+{"o":8.3399216027,"h":8.5310214389,"l":8.2746761044,"c":8.3393029827,"v":0.038724548,"t":1734854400}
+{"o":8.3393029827,"h":8.5527440567,"l":8.2244192512,"c":8.4678238525,"v":0.4228235,"t":1734858000}
+{"o":8.4678238525,"h":8.4900546094,"l":8.4046052687,"c":8.4742687406,"v":0.196028401,"t":1734861600}
+{"o":8.4742687406,"h":8.5190498056,"l":8.2751533794,"c":8.4631608575,"v":0.953195023,"t":1734865200}
+{"o":8.4631608575,"h":8.5103837928,"l":8.2370508286,"c":8.3229570988,"v":0.273522522,"t":1734868800}
+{"o":8.3229570988,"h":8.5569757324,"l":8.2809129347,"c":8.3764931789,"v":0.336554359,"t":1734872400}
+{"o":8.3764931789,"h":8.6490555322,"l":8.3313461025,"c":8.6187346474,"v":0.840404037,"t":1734876000}
+{"o":8.6187346474,"h":8.6187346474,"l":8.4424613793,"c":8.4697286594,"v":0.4,"t":1734879600}
+{"o":8.4697286594,"h":8.7100034946,"l":8.3843108351,"c":8.4058234772,"v":1.100377604,"t":1734883200}
+{"o":8.4058234772,"h":8.6483805027,"l":8.3920164818,"c":8.6261320068,"v":0.14374685,"t":1734886800}
+{"o":8.6261320068,"h":8.6498275636,"l":8.2804880549,"c":8.3747013368,"v":2.267971995,"t":1734890400}
+{"o":8.3747013368,"h":8.7144330187,"l":8.3275241724,"c":8.5045028929,"v":0.894257177,"t":1734894000}
+{"o":8.5045028929,"h":8.5833671882,"l":8.3770948481,"c":8.3875378435,"v":0.274504778,"t":1734897600}
+{"o":8.3875378435,"h":8.593075875,"l":8.2844187228,"c":8.3641546114,"v":1.378000985,"t":1734901200}
+{"o":8.3641546114,"h":8.5076895472,"l":8.3008534128,"c":8.312104167,"v":0.174887494,"t":1734904800}
+{"o":8.312104167,"h":8.3832213571,"l":8.2621425108,"c":8.3384541824,"v":0.2,"t":1734908400}
+{"o":8.3384541824,"h":8.7037079948,"l":8.3347087497,"c":8.6332002497,"v":3.275801463,"t":1734912000}
+{"o":8.6332002497,"h":8.7624082237,"l":8.496469081,"c":8.6748048914,"v":0.004130549,"t":1734915600}
+{"o":8.6748048914,"h":8.7647715949,"l":8.5939889713,"c":8.6052452521,"v":0.0,"t":1734919200}
+{"o":8.6052452521,"h":8.7073023696,"l":8.156461767,"c":8.3783546614,"v":0.899923066,"t":1734922800}
+{"o":8.3783546614,"h":8.4888808306,"l":8.311290781,"c":8.4879013505,"v":2.077205238,"t":1734926400}
+{"o":8.4879013505,"h":8.5667753839,"l":8.3316665723,"c":8.3973557404,"v":0.154531344,"t":1734930000}
+{"o":8.3973557404,"h":8.5500579816,"l":8.2495422363,"c":8.459247893,"v":6.068987098,"t":1734933600}
+{"o":8.459247893,"h":8.5103647822,"l":8.1992088576,"c":8.3948971658,"v":0.272149252,"t":1734937200}
+{"o":8.3948971658,"h":8.41784466,"l":8.2925732048,"c":8.3005832163,"v":0.068516596,"t":1734940800}
+{"o":8.3005832163,"h":8.311089108,"l":8.1974354874,"c":8.2862073209,"v":0.30215966,"t":1734944400}
+{"o":8.2862073209,"h":8.3179305801,"l":8.0719332249,"c":8.2611978637,"v":0.498296665,"t":1734948000}
+{"o":8.2611978637,"h":8.3433164556,"l":8.0719235087,"c":8.1646604536,"v":0.303956,"t":1734951600}
+{"o":8.1646604536,"h":8.3631061759,"l":8.0949176029,"c":8.2959410813,"v":0.289461792,"t":1734955200}
+{"o":8.2959410813,"h":8.43757402,"l":8.1215740626,"c":8.2045520407,"v":0.231962507,"t":1734958800}
+{"o":8.2045520407,"h":8.2656004561,"l":8.0935499984,"c":8.1510542819,"v":0.05001317,"t":1734962400}
+{"o":8.1510542819,"h":8.4621673048,"l":8.047383671,"c":8.2643484381,"v":0.710896668,"t":1734966000}
+{"o":8.2643484381,"h":8.2903812366,"l":8.0402046921,"c":8.0626327969,"v":0.117453323,"t":1734969600}
+{"o":8.0626327969,"h":9.1706570389,"l":8.0126765473,"c":8.962845459,"v":35.869580584,"t":1734973200}
+{"o":8.962845459,"h":9.1824518086,"l":8.8926007566,"c":9.1214880595,"v":0.045225957,"t":1734976800}
+{"o":9.1214880595,"h":9.2677460212,"l":8.9027524559,"c":9.0330367715,"v":3.09200573,"t":1734980400}
+{"o":9.0330367715,"h":9.0895273791,"l":8.7402580399,"c":8.8750458337,"v":1.996286517,"t":1734984000}
+{"o":8.8750458337,"h":8.9860639417,"l":8.6376922101,"c":8.790754002,"v":0.213377628,"t":1734987600}
+{"o":8.790754002,"h":8.8102158144,"l":8.6716640368,"c":8.6796984537,"v":0.029267399,"t":1734991200}
+{"o":8.6796984537,"h":8.9920317947,"l":8.6695593897,"c":8.7850456711,"v":0.637533988,"t":1734994800}
+{"o":8.7850456711,"h":9.0415902381,"l":8.7698054867,"c":8.9681087144,"v":0.176479037,"t":1734998400}
+{"o":8.9681087144,"h":9.0856939435,"l":8.7744167037,"c":8.9021394262,"v":0.004078324,"t":1735002000}
+{"o":8.9021394262,"h":8.9776414379,"l":8.8120781612,"c":8.8920275885,"v":0.11427044,"t":1735005600}
+{"o":8.8920275885,"h":8.8936841117,"l":8.7887342107,"c":8.7944477062,"v":0.0,"t":1735009200}
+{"o":8.7944477062,"h":8.8271249433,"l":8.7392287133,"c":8.7523290421,"v":0.0,"t":1735012800}
+{"o":8.7523290421,"h":8.9656440373,"l":8.7081422237,"c":8.8875847776,"v":0.006171444,"t":1735016400}
+{"o":8.8875847776,"h":8.9725615697,"l":8.7034357442,"c":8.7819482732,"v":0.088654278,"t":1735020000}
+{"o":8.7819482732,"h":8.9883470619,"l":8.7012986179,"c":8.8961939205,"v":0.287463858,"t":1735023600}
+{"o":8.8961939205,"h":8.9200006805,"l":8.7743282347,"c":8.8338723043,"v":0.135340099,"t":1735027200}
+{"o":8.8338723043,"h":8.9114066927,"l":8.6061292642,"c":8.8494155179,"v":0.047319409,"t":1735030800}
+{"o":8.8494155179,"h":8.9416559677,"l":8.6546388712,"c":8.7585645934,"v":0.015388382,"t":1735034400}
+{"o":8.7585645934,"h":8.7671225815,"l":8.6037678869,"c":8.6180144949,"v":1.63797631,"t":1735038000}
+{"o":8.6180144949,"h":8.8345419778,"l":8.5298129026,"c":8.749860322,"v":2.114536231,"t":1735041600}
+{"o":8.749860322,"h":8.7690021466,"l":8.3898695409,"c":8.4059629645,"v":0.357923597,"t":1735045200}
+{"o":8.4059629645,"h":8.6476367763,"l":8.393492228,"c":8.4500572615,"v":0.155892402,"t":1735048800}
+{"o":8.4500572615,"h":8.6789894065,"l":8.2527603065,"c":8.4975275997,"v":0.810814086,"t":1735052400}
+{"o":8.4975275997,"h":8.5938399609,"l":8.4596046717,"c":8.5865713331,"v":0.007145462,"t":1735056000}
+{"o":8.5865713331,"h":8.6663223689,"l":8.3544588085,"c":8.3794377013,"v":0.206197801,"t":1735059600}
+{"o":8.3794377013,"h":8.4159712797,"l":8.2996972796,"c":8.3877109449,"v":0.019867984,"t":1735063200}
+{"o":8.3877109449,"h":8.4608349977,"l":8.3720849366,"c":8.4408118043,"v":0.0,"t":1735066800}
+{"o":8.4408118043,"h":8.5324975936,"l":8.4230029316,"c":8.4665515527,"v":0.28576007,"t":1735070400}
+{"o":8.4665515527,"h":8.4845352465,"l":8.3213667005,"c":8.374864698,"v":0.202239119,"t":1735074000}
+{"o":8.374864698,"h":8.5635606864,"l":8.3337869574,"c":8.5289028213,"v":0.019383554,"t":1735077600}
+{"o":8.5289028213,"h":8.5704395831,"l":8.2857347897,"c":8.339825603,"v":0.638659154,"t":1735081200}
+{"o":8.339825603,"h":8.5252453168,"l":8.3050538773,"c":8.4783415095,"v":0.011107662,"t":1735084800}
+{"o":8.4783415095,"h":8.5098589249,"l":8.2864107794,"c":8.4318483312,"v":0.654181245,"t":1735088400}
+{"o":8.4318483312,"h":8.4442470826,"l":8.3226575108,"c":8.3438605064,"v":0.305125005,"t":1735092000}
+{"o":8.3438605064,"h":8.4284023834,"l":8.3095079182,"c":8.4159156349,"v":0.082149075,"t":1735095600}
+{"o":8.4159156349,"h":8.4981616035,"l":8.2231489933,"c":8.3806485844,"v":2.331110568,"t":1735099200}
+{"o":8.3806485844,"h":8.4222663797,"l":8.1863647006,"c":8.2147530367,"v":0.0037,"t":1735102800}
+{"o":8.2147530367,"h":8.2678331632,"l":8.1652389759,"c":8.2374413322,"v":0.051409863,"t":1735106400}
+{"o":8.2374413322,"h":8.3523375589,"l":8.1975754587,"c":8.2656068088,"v":0.003139322,"t":1735110000}
+{"o":8.2656068088,"h":8.2969022834,"l":8.2268365275,"c":8.2770386933,"v":0.007545,"t":1735113600}
+{"o":8.2770386933,"h":8.4664592428,"l":8.2422381553,"c":8.4387121527,"v":0.000494689,"t":1735117200}
+{"o":8.4387121527,"h":8.5054319942,"l":8.2912638494,"c":8.4654077592,"v":0.069161731,"t":1735120800}
+{"o":8.4654077592,"h":8.5651314262,"l":8.4363091933,"c":8.5342362711,"v":0.010310138,"t":1735124400}
+{"o":8.5342362711,"h":8.5753141058,"l":8.3081710686,"c":8.3417010133,"v":2.268435838,"t":1735128000}
+{"o":8.3417010133,"h":8.4865830935,"l":8.2986367312,"c":8.4396430462,"v":0.080105974,"t":1735131600}
+{"o":8.4396430462,"h":8.443741109,"l":8.3361048024,"c":8.3576459531,"v":0.056199338,"t":1735135200}
+{"o":8.3576459531,"h":8.4434166283,"l":8.3540053542,"c":8.3874824651,"v":0.041977526,"t":1735138800}
+{"o":8.3874824651,"h":8.5368687652,"l":8.1945005021,"c":8.3676499055,"v":3.168104853,"t":1735142400}
+{"o":8.3676499055,"h":8.5751458761,"l":8.3087165733,"c":8.4770968741,"v":0.000221381,"t":1735146000}
+{"o":8.4770968741,"h":8.5365444606,"l":8.2901914526,"c":8.3335722504,"v":0.011778192,"t":1735149600}
+{"o":8.3335722504,"h":8.5053720818,"l":8.2190240031,"c":8.4617100921,"v":0.003147685,"t":1735153200}
+{"o":8.4617100921,"h":8.5260066879,"l":8.4225544551,"c":8.5090981257,"v":0.000595911,"t":1735156800}
+{"o":8.5090981257,"h":8.5938484486,"l":8.3105581846,"c":8.4062461238,"v":0.173674296,"t":1735160400}
+{"o":8.4062461238,"h":8.4418265155,"l":8.2946376432,"c":8.3171485996,"v":2.682596044,"t":1735164000}
+{"o":8.3171485996,"h":8.4460610799,"l":8.2704574438,"c":8.4083686233,"v":0.124886178,"t":1735167600}
+{"o":8.4083686233,"h":8.4646685128,"l":8.2927475608,"c":8.4408597155,"v":0.114168,"t":1735171200}
+{"o":8.4408597155,"h":8.4667933023,"l":8.205355191,"c":8.2569855988,"v":1.152254662,"t":1735174800}
+{"o":8.2569855988,"h":8.2971230824,"l":8.1638912213,"c":8.2501142647,"v":0.0,"t":1735178400}
+{"o":8.2501142647,"h":8.3104030044,"l":8.2292388893,"c":8.2702524101,"v":0.0,"t":1735182000}
+{"o":8.2702524101,"h":8.4015510897,"l":8.2700970562,"c":8.3306137071,"v":0.049792345,"t":1735185600}
+{"o":8.3306137071,"h":8.3830411072,"l":8.311826654,"c":8.3551290993,"v":0.008552678,"t":1735189200}
+{"o":8.3551290993,"h":8.4722098595,"l":8.2768114052,"c":8.32355763,"v":1.795210331,"t":1735192800}
+{"o":8.32355763,"h":8.396171649,"l":8.1896286882,"c":8.2944473767,"v":0.709531545,"t":1735196400}
+{"o":8.2944473767,"h":8.5135199719,"l":8.2559269255,"c":8.4629255524,"v":0.33485947,"t":1735200000}
+{"o":8.4629255524,"h":8.4712472524,"l":8.4064849962,"c":8.4456977489,"v":0.187433499,"t":1735203600}
+{"o":8.4456977489,"h":8.5215761964,"l":8.4163730838,"c":8.470771386,"v":0.14186196,"t":1735207200}
+{"o":8.470771386,"h":8.4743997086,"l":8.2467169964,"c":8.296145293,"v":3.496373842,"t":1735210800}
+{"o":8.296145293,"h":8.4903764514,"l":8.1954411179,"c":8.2435684586,"v":4.09428069,"t":1735214400}
+{"o":8.2435684586,"h":8.460204086,"l":8.1488576683,"c":8.2395873037,"v":3.467797192,"t":1735218000}
+{"o":8.2395873037,"h":8.3055290199,"l":8.1937274814,"c":8.2598590554,"v":0.089838109,"t":1735221600}
+{"o":8.2598590554,"h":8.2903330968,"l":8.2002293086,"c":8.25536817,"v":0.011382348,"t":1735225200}
+{"o":8.25536817,"h":8.362402121,"l":8.0833318666,"c":8.2605875241,"v":0.444211525,"t":1735228800}
+{"o":8.2605875241,"h":8.4027535559,"l":8.2576767239,"c":8.364291376,"v":0.005032514,"t":1735232400}
+{"o":8.364291376,"h":8.4027218549,"l":8.1487240716,"c":8.1524601481,"v":0.010677804,"t":1735236000}
+{"o":8.1524601481,"h":8.4033718119,"l":8.1265180854,"c":8.2192669951,"v":0.98001254,"t":1735239600}
+{"o":8.2192669951,"h":8.3995988402,"l":8.1914867582,"c":8.3411868576,"v":0.046353453,"t":1735243200}
+{"o":8.3411868576,"h":8.4214423587,"l":8.2730932947,"c":8.2929750733,"v":0.0,"t":1735246800}
+{"o":8.2929750733,"h":8.3223349335,"l":8.1003994989,"c":8.144273963,"v":0.04024,"t":1735250400}
+{"o":8.144273963,"h":8.2288814083,"l":8.1359135457,"c":8.1702181691,"v":0.0,"t":1735254000}
+{"o":8.1702181691,"h":8.2233269031,"l":8.1337817889,"c":8.1453059482,"v":0.0,"t":1735257600}
+{"o":8.1453059482,"h":8.2493192644,"l":8.1062047972,"c":8.1483797123,"v":0.0,"t":1735261200}
+{"o":8.1483797123,"h":8.3536261054,"l":8.0901057856,"c":8.3213080242,"v":0.002978754,"t":1735264800}
+{"o":8.3213080242,"h":8.3407693275,"l":8.2761951189,"c":8.2946620077,"v":0.00461755,"t":1735268400}
+{"o":8.2946620077,"h":8.2967211522,"l":8.1956475183,"c":8.2785875325,"v":0.061486942,"t":1735272000}
+{"o":8.2785875325,"h":8.4409901036,"l":8.2668382188,"c":8.3048169669,"v":0.003571448,"t":1735275600}
+{"o":8.3048169669,"h":8.3048169669,"l":8.2275643582,"c":8.2292362238,"v":0.0,"t":1735279200}
+{"o":8.2292362238,"h":8.4573202066,"l":8.0534124349,"c":8.2476878286,"v":0.133265011,"t":1735282800}
+{"o":8.2476878286,"h":8.420309577,"l":8.0841342177,"c":8.3157648596,"v":0.344589658,"t":1735286400}
+{"o":8.3157648596,"h":8.3381107884,"l":8.0847915654,"c":8.1560362497,"v":0.462186406,"t":1735290000}
+{"o":8.1560362497,"h":8.336255402,"l":8.1285363638,"c":8.2462596492,"v":0.039017143,"t":1735293600}
+{"o":8.2462596492,"h":8.28366322,"l":8.2237868905,"c":8.2305591729,"v":0.003282253,"t":1735297200}
+{"o":8.2305591729,"h":8.2665653364,"l":8.061483052,"c":8.0875868794,"v":0.423447917,"t":1735300800}
+{"o":8.0875868794,"h":8.1640978806,"l":8.0781811088,"c":8.145030512,"v":0.070558322,"t":1735304400}
+{"o":8.145030512,"h":8.2905410688,"l":8.1341175885,"c":8.2273548473,"v":0.296962243,"t":1735308000}
+{"o":8.2273548473,"h":8.4303145133,"l":8.223332446,"c":8.3770923106,"v":0.388810379,"t":1735311600}
+{"o":8.3770923106,"h":8.455505333,"l":8.3503398196,"c":8.356661662,"v":0.218161836,"t":1735315200}
+{"o":8.356661662,"h":8.4430914888,"l":8.2660201194,"c":8.2812819371,"v":0.071125584,"t":1735318800}
+{"o":8.2812819371,"h":8.3034949209,"l":8.2316940987,"c":8.2432688436,"v":0.021748919,"t":1735322400}
+{"o":8.2432688436,"h":8.3439799536,"l":8.2297261362,"c":8.2489463363,"v":0.000724559,"t":1735326000}
+{"o":8.2489463363,"h":8.5509082312,"l":8.2443460644,"c":8.4779034742,"v":1.000610002,"t":1735329600}
+{"o":8.4779034742,"h":8.5623907643,"l":8.3176427781,"c":8.5572552963,"v":0.131133169,"t":1735333200}
+{"o":8.5572552963,"h":8.5912152152,"l":8.5036481419,"c":8.5514279705,"v":0.0,"t":1735336800}
+{"o":8.5514279705,"h":8.6320442465,"l":8.3712690383,"c":8.411227452,"v":0.008698478,"t":1735340400}
+{"o":8.411227452,"h":8.4188972965,"l":8.3520402507,"c":8.367248308,"v":0.009500991,"t":1735344000}
+{"o":8.367248308,"h":8.4079175887,"l":8.289350883,"c":8.3641780286,"v":0.01011,"t":1735347600}
+{"o":8.3641780286,"h":8.4797701834,"l":8.3101586826,"c":8.4177472494,"v":0.02007,"t":1735351200}
+{"o":8.4177472494,"h":8.6384105484,"l":8.3375450197,"c":8.5855920755,"v":1.171733001,"t":1735354800}
+{"o":8.5855920755,"h":8.6189048057,"l":8.5713531829,"c":8.6115508629,"v":0.0,"t":1735358400}
+{"o":8.6115508629,"h":8.6787149994,"l":8.3706764646,"c":8.4155816229,"v":0.663213736,"t":1735362000}
+{"o":8.4155816229,"h":8.4509550639,"l":8.4033256811,"c":8.4234520022,"v":0.003860116,"t":1735365600}
+{"o":8.4234520022,"h":8.4605528919,"l":8.3936547372,"c":8.4487648365,"v":0.005078524,"t":1735369200}
+{"o":8.4487648365,"h":8.4983321895,"l":8.3498619016,"c":8.3556183214,"v":1.050624622,"t":1735372800}
+{"o":8.3556183214,"h":8.535246523,"l":8.2980752586,"c":8.355987135,"v":0.008422608,"t":1735376400}
+{"o":8.355987135,"h":8.3904030763,"l":8.3422663139,"c":8.3774554484,"v":0.022213002,"t":1735380000}
+{"o":8.3774554484,"h":8.3790743551,"l":8.2497716899,"c":8.3141975177,"v":0.05431222,"t":1735383600}
+{"o":8.3141975177,"h":8.3455204543,"l":8.2614815682,"c":8.3313082179,"v":0.0,"t":1735387200}
+{"o":8.3313082179,"h":8.3339539686,"l":8.2471751592,"c":8.2615028219,"v":0.300001581,"t":1735390800}
+{"o":8.2615028219,"h":8.2938011047,"l":8.1614655033,"c":8.1954436903,"v":0.1996,"t":1735394400}
+{"o":8.1954436903,"h":8.3553461789,"l":8.1298429753,"c":8.3361481124,"v":0.115061748,"t":1735398000}
+{"o":8.3361481124,"h":8.3610308413,"l":8.2307500581,"c":8.2325728253,"v":0.184794184,"t":1735401600}
+{"o":8.2325728253,"h":8.2344765946,"l":7.4677471601,"c":7.730117244,"v":32.075125658,"t":1735405200}
+{"o":7.730117244,"h":7.7938091657,"l":7.6796766398,"c":7.7844691628,"v":0.485737463,"t":1735408800}
+{"o":7.7844691628,"h":7.8550273659,"l":7.6609397947,"c":7.8362801949,"v":1.401240443,"t":1735412400}
+{"o":7.8362801949,"h":7.9159293294,"l":7.826527725,"c":7.8595850803,"v":0.003007722,"t":1735416000}
+{"o":7.8595850803,"h":7.8869384136,"l":7.7629395721,"c":7.7686459537,"v":0.316901098,"t":1735419600}
+{"o":7.7686459537,"h":7.84569169,"l":7.6643692714,"c":7.798968202,"v":0.013940519,"t":1735423200}
+{"o":7.798968202,"h":7.8358025437,"l":7.7702031683,"c":7.7867090556,"v":0.013120945,"t":1735426800}
+{"o":7.7867090556,"h":7.85709213,"l":7.7786733967,"c":7.8469794359,"v":0.0,"t":1735430400}
+{"o":7.8469794359,"h":7.9613263813,"l":7.8264845081,"c":7.9036086709,"v":0.053085769,"t":1735434000}
+{"o":7.9036086709,"h":7.9114388501,"l":7.8156587991,"c":7.8591129916,"v":0.005285947,"t":1735437600}
+{"o":7.8591129916,"h":7.8775832414,"l":7.7470492921,"c":7.7545702183,"v":0.011315247,"t":1735441200}
+{"o":17.2621815741,"h":17.2957932233,"l":17.240957368,"c":17.2658368818,"v":0.01955674,"t":1728244800}
+{"o":17.2658368818,"h":17.4036792154,"l":17.2025263408,"c":17.3883202241,"v":0.008585461,"t":1728248400}
+{"o":17.3883202241,"h":17.3924419325,"l":17.2652767908,"c":17.2830712071,"v":0.010416044,"t":1728252000}
+{"o":17.2830712071,"h":17.2833738078,"l":16.690244818,"c":16.997256125,"v":2.323432182,"t":1728255600}
+{"o":16.997256125,"h":17.0771256557,"l":16.2823975549,"c":16.696974358,"v":2.093113694,"t":1728259200}
+{"o":16.696974358,"h":16.7617637753,"l":16.5615065191,"c":16.5704252514,"v":0.011770603,"t":1728262800}
+{"o":16.5704252514,"h":16.7084518628,"l":16.5061117585,"c":16.672136419,"v":0.009297575,"t":1728266400}
+{"o":16.672136419,"h":16.7839373747,"l":16.1723683723,"c":16.6885108653,"v":2.164759375,"t":1728270000}
+{"o":16.6885108653,"h":16.7322434477,"l":15.9188933568,"c":16.2512406305,"v":4.300859611,"t":1728273600}
+{"o":16.2512406305,"h":16.3446034236,"l":16.1951827386,"c":16.3359657281,"v":0.014587819,"t":1728277200}
+{"o":16.3359657281,"h":16.3706445869,"l":16.257447399,"c":16.2768959946,"v":0.071581351,"t":1728280800}
+{"o":16.2768959946,"h":16.4564772412,"l":15.9494744493,"c":16.1097599804,"v":0.841490234,"t":1728284400}
+{"o":16.1097599804,"h":16.1214507548,"l":15.9163981036,"c":16.0003925374,"v":1.132482843,"t":1728288000}
+{"o":16.0003925374,"h":16.1866126595,"l":15.9176126348,"c":16.0573886173,"v":1.014948012,"t":1728291600}
+{"o":16.0573886173,"h":16.1997421215,"l":16.0335048028,"c":16.115244993,"v":0.377945877,"t":1728295200}
+{"o":16.115244993,"h":16.8597929194,"l":16.033347612,"c":16.3481442804,"v":2.021020302,"t":1728298800}
+{"o":16.3481442804,"h":16.8509681137,"l":16.3418234274,"c":16.8241258122,"v":0.45924666,"t":1728302400}
+{"o":16.8241258122,"h":16.8411981593,"l":16.6577803701,"c":16.6667322795,"v":0.012207456,"t":1728306000}
+{"o":16.6667322795,"h":16.7568543782,"l":16.1837024844,"c":16.4518837874,"v":0.414712425,"t":1728309600}
+{"o":16.4518837874,"h":16.7910750812,"l":16.2019535098,"c":16.4028866127,"v":0.819319852,"t":1728313200}
+{"o":16.4028866127,"h":17.6468573063,"l":16.3231704486,"c":16.5651164832,"v":15.261964446,"t":1728316800}
+{"o":16.5651164832,"h":16.9704006213,"l":16.5480693656,"c":16.8853079202,"v":0.226991456,"t":1728320400}
+{"o":16.8853079202,"h":17.3176301425,"l":16.0004427888,"c":16.7663110043,"v":11.391165812,"t":1728324000}
+{"o":16.7663110043,"h":16.8767994347,"l":16.5775686617,"c":16.7080911441,"v":0.577330373,"t":1728327600}
+{"o":16.7080911441,"h":16.9351900966,"l":16.3383278445,"c":16.5171053078,"v":1.586877563,"t":1728331200}
+{"o":16.5171053078,"h":17.025539667,"l":16.3661442046,"c":16.7944376102,"v":0.511547572,"t":1728334800}
+{"o":16.7944376102,"h":17.1526938918,"l":16.4787006218,"c":17.0738765987,"v":0.831293121,"t":1728338400}
+{"o":17.0738765987,"h":17.281328357,"l":16.6396244062,"c":16.8312447082,"v":1.045572529,"t":1728342000}
+{"o":16.8312447082,"h":17.2787442295,"l":16.7042501827,"c":17.1290258647,"v":0.439622311,"t":1728345600}
+{"o":17.1290258647,"h":17.259038609,"l":16.6855306881,"c":17.1144382146,"v":0.716399057,"t":1728349200}
+{"o":17.1144382146,"h":17.3390201029,"l":17.0583778905,"c":17.1824380301,"v":0.43248039,"t":1728352800}
+{"o":17.1824380301,"h":17.3430587104,"l":17.1824380301,"c":17.323125875,"v":0.418253676,"t":1728356400}
+{"o":17.323125875,"h":17.5112253106,"l":17.2771144239,"c":17.4428960031,"v":0.417145816,"t":1728360000}
+{"o":17.4428960031,"h":17.7014827333,"l":17.4258383099,"c":17.5955194396,"v":0.436656119,"t":1728363600}
+{"o":17.5955194396,"h":17.8828964341,"l":17.5203322528,"c":17.6587086275,"v":0.473464825,"t":1728367200}
+{"o":17.6587086275,"h":17.9432517284,"l":16.9985295897,"c":17.2393348898,"v":3.410917442,"t":1728370800}
+{"o":17.2393348898,"h":17.5281786104,"l":17.0087041765,"c":17.4199501391,"v":1.28159138,"t":1728374400}
+{"o":17.4199501391,"h":17.5154568656,"l":16.9672557881,"c":17.3584937878,"v":1.031295433,"t":1728378000}
+{"o":17.3584937878,"h":17.4953687918,"l":17.2828825322,"c":17.3995557911,"v":0.412890714,"t":1728381600}
+{"o":17.3995557911,"h":17.4966862755,"l":17.3265173127,"c":17.4230457899,"v":0.517731153,"t":1728385200}
+{"o":17.4230457899,"h":17.6478711526,"l":16.5179993166,"c":16.6641183616,"v":4.077419954,"t":1728388800}
+{"o":16.6641183616,"h":16.8130264831,"l":16.1833469548,"c":16.5466061984,"v":2.899875018,"t":1728392400}
+{"o":16.5466061984,"h":16.9266719116,"l":16.479573127,"c":16.7329585002,"v":0.43856188,"t":1728396000}
+{"o":16.7329585002,"h":18.269389866,"l":16.7013576934,"c":17.5111006704,"v":12.40104634,"t":1728399600}
+{"o":17.5111006704,"h":18.005214905,"l":16.4787527423,"c":16.8281626914,"v":7.965576821,"t":1728403200}
+{"o":16.8281626914,"h":17.1084471659,"l":16.8036377794,"c":16.9776052543,"v":0.403035056,"t":1728406800}
+{"o":16.9776052543,"h":17.2356356942,"l":16.7006786659,"c":17.1227640567,"v":0.992518106,"t":1728410400}
+{"o":17.1227640567,"h":17.280575194,"l":16.9862479151,"c":17.1049280252,"v":0.434440658,"t":1728414000}
+{"o":17.1049280252,"h":17.2501925048,"l":17.0146373951,"c":17.1188560814,"v":0.425479999,"t":1728417600}
+{"o":17.1188560814,"h":17.2605321327,"l":16.794908298,"c":17.2141909675,"v":0.588943887,"t":1728421200}
+{"o":17.2141909675,"h":17.3870342091,"l":16.4425238486,"c":16.9727545988,"v":5.945688552,"t":1728424800}
+{"o":16.9727545988,"h":17.2515956544,"l":16.9145685305,"c":16.9235065012,"v":1.425969077,"t":1728428400}
+{"o":16.9235065012,"h":17.9410008494,"l":16.8435667039,"c":17.6879489796,"v":5.710485994,"t":1728432000}
+{"o":17.6879489796,"h":17.728244821,"l":17.1740207077,"c":17.6118722697,"v":0.913522529,"t":1728435600}
+{"o":17.6118722697,"h":17.7639228417,"l":17.2612496463,"c":17.7504210974,"v":0.94527406,"t":1728439200}
+{"o":17.7504210974,"h":17.8771843549,"l":17.6747677076,"c":17.8233358488,"v":0.431226551,"t":1728442800}
+{"o":17.8233358488,"h":17.9706066051,"l":17.4439440274,"c":17.8901031357,"v":0.759519712,"t":1728446400}
+{"o":17.8901031357,"h":18.0354438679,"l":17.7698390969,"c":17.8942875854,"v":0.396555109,"t":1728450000}
+{"o":17.8942875854,"h":18.0262475517,"l":17.5435221539,"c":17.995465816,"v":0.4512966,"t":1728453600}
+{"o":17.995465816,"h":18.1355974525,"l":17.6407840323,"c":18.0802940712,"v":0.398731809,"t":1728457200}
+{"o":18.0802940712,"h":18.1882825612,"l":17.6874357527,"c":18.1322102759,"v":0.413018226,"t":1728460800}
+{"o":18.1322102759,"h":18.1967887087,"l":18.0833325304,"c":18.1275758233,"v":0.417036253,"t":1728464400}
+{"o":18.1275758233,"h":18.2585390025,"l":18.1014845072,"c":18.2324655124,"v":0.386442122,"t":1728468000}
+{"o":18.2324655124,"h":18.2660076842,"l":16.8717321438,"c":17.1169938572,"v":7.027541654,"t":1728471600}
+{"o":17.1169938572,"h":17.423012461,"l":16.1902945904,"c":16.720892383,"v":14.807508132,"t":1728475200}
+{"o":16.720892383,"h":16.9816888866,"l":16.6792927635,"c":16.8785006715,"v":0.423734015,"t":1728478800}
+{"o":16.8785006715,"h":17.0179088438,"l":16.5034545407,"c":16.9433290728,"v":0.462070689,"t":1728482400}
+{"o":16.9433290728,"h":16.975796988,"l":16.1631171164,"c":16.3748566724,"v":3.902387364,"t":1728486000}
+{"o":16.3748566724,"h":16.8486952704,"l":16.3694772442,"c":16.8125872041,"v":1.674828453,"t":1728489600}
+{"o":16.8125872041,"h":17.0229521721,"l":16.4923964829,"c":16.9337408421,"v":0.926046378,"t":1728493200}
+{"o":16.9337408421,"h":17.2375340919,"l":16.1567104404,"c":16.852670322,"v":8.435574835,"t":1728496800}
+{"o":16.852670322,"h":17.020310525,"l":16.0302926022,"c":16.459711303,"v":5.100879575,"t":1728500400}
+{"o":16.459711303,"h":16.7961390304,"l":16.1825167542,"c":16.7806269004,"v":0.733835876,"t":1728504000}
+{"o":16.7806269004,"h":16.8878567807,"l":16.2949191613,"c":16.7455698335,"v":0.559797042,"t":1728507600}
+{"o":16.7455698335,"h":16.9029416673,"l":16.7333758097,"c":16.9019697331,"v":0.434715773,"t":1728511200}
+{"o":16.9019697331,"h":16.9790842606,"l":16.5278426522,"c":16.9475631734,"v":0.539227045,"t":1728514800}
+{"o":16.9475631734,"h":17.1832227777,"l":16.9475631734,"c":17.0806370911,"v":0.454562623,"t":1728518400}
+{"o":17.0806370911,"h":17.2761228808,"l":16.9114102866,"c":17.1580848448,"v":0.797515183,"t":1728522000}
+{"o":17.1580848448,"h":17.2996578066,"l":17.0891795889,"c":17.2404901987,"v":0.52187966,"t":1728525600}
+{"o":17.2404901987,"h":17.3318034117,"l":17.1591400483,"c":17.283049334,"v":0.414261692,"t":1728529200}
+{"o":17.283049334,"h":17.3997899738,"l":16.9625309479,"c":17.3748155323,"v":0.468097252,"t":1728532800}
+{"o":17.3748155323,"h":17.509049017,"l":17.2561401636,"c":17.3726107111,"v":0.413570947,"t":1728536400}
+{"o":17.3726107111,"h":17.4597986647,"l":17.0383251679,"c":17.4171487243,"v":0.440686026,"t":1728540000}
+{"o":17.4171487243,"h":17.5261881988,"l":15.908080818,"c":16.0007625261,"v":9.42258503,"t":1728543600}
+{"o":16.0007625261,"h":16.572639377,"l":15.948520149,"c":16.5648391,"v":0.47737747,"t":1728547200}
+{"o":16.5648391,"h":16.819359692,"l":16.5407693025,"c":16.6622349909,"v":0.431153972,"t":1728550800}
+{"o":16.6622349909,"h":16.7596333032,"l":16.5159852093,"c":16.6213835478,"v":0.448683216,"t":1728554400}
+{"o":16.6213835478,"h":16.7684054206,"l":16.5055116934,"c":16.6315649156,"v":0.518235011,"t":1728558000}
+{"o":16.6315649156,"h":16.9515304501,"l":16.3121382668,"c":16.8525632286,"v":0.470732417,"t":1728561600}
+{"o":16.8525632286,"h":17.0650138809,"l":15.9154981155,"c":16.4558715843,"v":5.672801951,"t":1728565200}
+{"o":16.4558715843,"h":16.889318533,"l":16.1907652457,"c":16.7347989985,"v":1.15422994,"t":1728568800}
+{"o":16.7347989985,"h":16.8388731205,"l":15.0773438919,"c":15.4920049332,"v":29.252853866,"t":1728572400}
+{"o":15.4920049332,"h":15.6757320611,"l":15.2109232834,"c":15.642539508,"v":0.48986982,"t":1728576000}
+{"o":15.642539508,"h":16.2305562904,"l":15.5909834587,"c":15.8987706777,"v":3.411911314,"t":1728579600}
+{"o":15.8987706777,"h":16.0605262014,"l":14.8268147823,"c":15.3493419966,"v":12.504729536,"t":1728583200}
+{"o":15.3493419966,"h":15.495768551,"l":15.2417974623,"c":15.3592348102,"v":0.504766275,"t":1728586800}
+{"o":15.3592348102,"h":15.5619139985,"l":15.0283776645,"c":15.5123304681,"v":0.51957958,"t":1728590400}
+{"o":15.5123304681,"h":16.1169776998,"l":15.3863946251,"c":15.9573768235,"v":5.687746479,"t":1728594000}
+{"o":15.9573768235,"h":16.116346921,"l":15.425292936,"c":15.499605244,"v":3.316448483,"t":1728597600}
+{"o":15.499605244,"h":15.7745630677,"l":15.3691196782,"c":15.7183070003,"v":0.959896457,"t":1728601200}
+{"o":15.7183070003,"h":16.1302746544,"l":15.6354359309,"c":16.013858802,"v":4.584430491,"t":1728604800}
+{"o":16.013858802,"h":16.1342887169,"l":15.808236061,"c":15.9589315999,"v":0.522955355,"t":1728608400}
+{"o":15.9589315999,"h":16.0467163645,"l":15.7455280964,"c":15.9139759683,"v":0.407657374,"t":1728612000}
+{"o":15.9139759683,"h":16.051094264,"l":15.8398924419,"c":16.051094264,"v":1.625009815,"t":1728615600}
+{"o":16.051094264,"h":16.226236327,"l":15.8418886013,"c":16.1628717985,"v":2.394932485,"t":1728619200}
+{"o":16.1628717985,"h":16.3026903732,"l":16.1284421868,"c":16.2907566909,"v":1.85515692,"t":1728622800}
+{"o":16.2907566909,"h":16.3947704122,"l":15.8412230942,"c":16.3205423748,"v":2.032683255,"t":1728626400}
+{"o":16.3205423748,"h":16.4680089982,"l":16.2572014004,"c":16.4576143975,"v":1.757208255,"t":1728630000}
+{"o":16.4576143975,"h":16.5949954448,"l":16.3992236803,"c":16.5398053062,"v":1.81163537,"t":1728633600}
+{"o":16.5398053062,"h":16.6260025004,"l":16.0631439076,"c":16.5395010771,"v":2.294713903,"t":1728637200}
+{"o":16.5395010771,"h":16.7092350292,"l":16.208558851,"c":16.6809441566,"v":2.050143849,"t":1728640800}
+{"o":16.6809441566,"h":16.8374504375,"l":16.3785172192,"c":16.7864527966,"v":1.79789072,"t":1728644400}
+{"o":16.7864527966,"h":16.8530876278,"l":16.2031125669,"c":16.6813093141,"v":3.013834104,"t":1728648000}
+{"o":16.6813093141,"h":16.9051264462,"l":16.5791568121,"c":16.7529178976,"v":1.976972075,"t":1728651600}
+{"o":16.7529178976,"h":16.8643325659,"l":16.6629092679,"c":16.818590738,"v":1.626270416,"t":1728655200}
+{"o":16.818590738,"h":16.933321887,"l":16.6283028403,"c":16.8425331846,"v":1.580391949,"t":1728658800}
+{"o":16.8425331846,"h":16.9829407485,"l":16.7848854266,"c":16.8762643807,"v":1.137163792,"t":1728662400}
+{"o":16.8762643807,"h":17.1079526431,"l":16.715067253,"c":16.7860904965,"v":0.973471358,"t":1728666000}
+{"o":16.7860904965,"h":16.9289020367,"l":16.7646493552,"c":16.8466452102,"v":0.704238974,"t":1728669600}
+{"o":16.8466452102,"h":16.9616152863,"l":16.7646480179,"c":16.9307133004,"v":0.628677337,"t":1728673200}
+{"o":16.9307133004,"h":17.0056004847,"l":16.8524863606,"c":16.9042210547,"v":0.877325759,"t":1728676800}
+{"o":16.9042210547,"h":16.970963654,"l":16.8594397935,"c":16.9604965647,"v":1.030758834,"t":1728680400}
+{"o":16.9604965647,"h":17.0371557104,"l":16.9355583528,"c":16.9707567221,"v":2.908356144,"t":1728684000}
+{"o":16.9707567221,"h":17.2779090017,"l":16.7874239386,"c":16.9191372344,"v":5.892381013,"t":1728687600}
+{"o":16.9191372344,"h":17.3236239292,"l":16.7931526514,"c":17.2287348923,"v":0.591643496,"t":1728691200}
+{"o":17.2287348923,"h":17.3406397001,"l":17.1687886203,"c":17.321995033,"v":0.81489672,"t":1728694800}
+{"o":17.321995033,"h":17.4808422838,"l":16.9592563234,"c":17.1089463254,"v":0.741321181,"t":1728698400}
+{"o":17.1089463254,"h":17.5182425196,"l":16.8827091818,"c":17.1603969008,"v":2.819949942,"t":1728702000}
+{"o":17.1603969008,"h":17.2920042234,"l":17.0674740344,"c":17.2571551161,"v":0.595232076,"t":1728705600}
+{"o":17.2571551161,"h":17.4457102524,"l":17.1943263388,"c":17.3810617897,"v":0.732729177,"t":1728709200}
+{"o":17.3810617897,"h":17.4526296228,"l":17.3648073666,"c":17.4351452904,"v":0.654546624,"t":1728712800}
+{"o":17.4351452904,"h":17.5303154034,"l":17.4101369346,"c":17.4943106726,"v":0.684744966,"t":1728716400}
+{"o":17.4943106726,"h":17.6702454303,"l":17.1642248238,"c":17.2232135274,"v":7.175218981,"t":1728720000}
+{"o":17.2232135274,"h":17.3455051834,"l":16.9182719374,"c":17.296711943,"v":0.800452814,"t":1728723600}
+{"o":17.296711943,"h":17.5210257371,"l":17.0179421053,"c":17.0295818242,"v":0.886447674,"t":1728727200}
+{"o":17.0295818242,"h":17.5231424943,"l":16.9341476148,"c":17.5073465313,"v":0.572050221,"t":1728730800}
+{"o":17.5073465313,"h":17.7225703923,"l":17.2042175713,"c":17.2323617935,"v":0.695944249,"t":1728734400}
+{"o":17.2323617935,"h":17.7426982664,"l":17.2001557213,"c":17.7140372815,"v":0.701704295,"t":1728738000}
+{"o":17.7140372815,"h":17.8027464919,"l":17.6178588,"c":17.7124759585,"v":0.69774006,"t":1728741600}
+{"o":17.7124759585,"h":17.8984235403,"l":17.3280218388,"c":17.8490422003,"v":1.082148517,"t":1728745200}
+{"o":17.8490422003,"h":17.9586544451,"l":17.4385459662,"c":17.8868232106,"v":0.936915141,"t":1728748800}
+{"o":17.8868232106,"h":17.9926514843,"l":17.4228999167,"c":17.5105198199,"v":0.576011299,"t":1728752400}
+{"o":17.5105198199,"h":18.0073009502,"l":17.4770187475,"c":17.9657913211,"v":0.761546236,"t":1728756000}
+{"o":17.9657913211,"h":18.0133045526,"l":15.4043541115,"c":16.0855503778,"v":27.365761891,"t":1728759600}
+{"o":16.0855503778,"h":16.2320560526,"l":16.0687459241,"c":16.2156353539,"v":0.684571954,"t":1728763200}
+{"o":16.2156353539,"h":16.8619561116,"l":15.7629273874,"c":16.83379134,"v":3.884731859,"t":1728766800}
+{"o":16.83379134,"h":17.0439392532,"l":16.5015054832,"c":16.9705509323,"v":1.846949096,"t":1728770400}
+{"o":16.9705509323,"h":17.1244501696,"l":16.3948096408,"c":16.6954985828,"v":4.480954563,"t":1728774000}
+{"o":16.6954985828,"h":17.0676731038,"l":16.6156556476,"c":17.0342657874,"v":1.680603736,"t":1728777600}
+{"o":17.0342657874,"h":17.2913619343,"l":16.7135154819,"c":17.2199307749,"v":1.816084904,"t":1728781200}
+{"o":17.2199307749,"h":17.3417952183,"l":16.9065054195,"c":17.2960367695,"v":1.508149844,"t":1728784800}
+{"o":17.2960367695,"h":17.7057967785,"l":17.0190309176,"c":17.4939478028,"v":1.571120335,"t":1728788400}
+{"o":17.4939478028,"h":17.5389181307,"l":16.9299482398,"c":17.3610813501,"v":3.277095171,"t":1728792000}
+{"o":17.3610813501,"h":17.5628294299,"l":17.2703757035,"c":17.4834216154,"v":1.792575147,"t":1728795600}
+{"o":17.4834216154,"h":17.5956772515,"l":17.1109863513,"c":17.5749195417,"v":1.693059882,"t":1728799200}
+{"o":17.5749195417,"h":17.7417799171,"l":17.1971003622,"c":17.6779605847,"v":2.058606832,"t":1728802800}
+{"o":17.6779605847,"h":17.7950141524,"l":17.24525083,"c":17.387520052,"v":1.537940265,"t":1728806400}
+{"o":17.387520052,"h":17.8653962639,"l":17.2008509158,"c":17.72743168,"v":1.555287984,"t":1728810000}
+{"o":17.72743168,"h":17.8769814249,"l":17.311660259,"c":17.8767741026,"v":1.739421653,"t":1728813600}
+{"o":17.8767741026,"h":18.0801777724,"l":17.4795620765,"c":18.0639951857,"v":1.58092944,"t":1728817200}
+{"o":18.0639951857,"h":18.1641057697,"l":17.6153736165,"c":18.053832543,"v":1.728749195,"t":1728820800}
+{"o":18.053832543,"h":18.2800280253,"l":17.6123206548,"c":18.2788633079,"v":3.470442999,"t":1728824400}
+{"o":18.2788633079,"h":18.649272927,"l":17.9091080488,"c":18.5726003082,"v":1.456924507,"t":1728828000}
+{"o":18.5726003082,"h":18.8714015103,"l":18.1729263537,"c":18.6833603032,"v":2.040732779,"t":1728831600}
+{"o":18.6833603032,"h":18.9007216711,"l":18.5768361752,"c":18.717885052,"v":2.214163054,"t":1728835200}
+{"o":18.717885052,"h":18.993908831,"l":18.284680979,"c":18.8775341963,"v":1.879857187,"t":1728838800}
+{"o":18.8775341963,"h":19.4061603704,"l":18.6783915231,"c":19.3129889502,"v":7.190540085,"t":1728842400}
+{"o":19.3129889502,"h":19.4375289199,"l":18.7097116313,"c":19.2907448194,"v":1.610039546,"t":1728846000}
+{"o":19.2907448194,"h":19.6083591408,"l":19.2408996531,"c":19.3406232198,"v":1.441227707,"t":1728849600}
+{"o":19.3406232198,"h":19.5181205143,"l":18.8086386838,"c":19.2733669653,"v":1.691994564,"t":1728853200}
+{"o":19.2733669653,"h":19.4234692945,"l":19.1495997548,"c":19.36738459,"v":1.83968144,"t":1728856800}
+{"o":19.36738459,"h":19.6295775004,"l":19.3613169209,"c":19.4649195111,"v":1.428677442,"t":1728860400}
+{"o":19.4649195111,"h":19.7292083942,"l":19.4334185317,"c":19.6800078505,"v":3.936505506,"t":1728864000}
+{"o":19.6800078505,"h":20.2471071041,"l":19.5239525443,"c":20.1592467861,"v":17.961149287,"t":1728867600}
+{"o":20.1592467861,"h":20.2524706015,"l":20.0181689361,"c":20.0728986168,"v":2.083604976,"t":1728871200}
+{"o":20.0728986168,"h":20.0803057411,"l":18.4167825942,"c":18.4742048817,"v":7.81326208,"t":1728874800}
+{"o":18.4742048817,"h":18.6558626633,"l":18.3111877059,"c":18.5083669472,"v":2.53604199,"t":1728878400}
+{"o":18.5083669472,"h":19.712728797,"l":18.4686437036,"c":19.6130058992,"v":5.672855765,"t":1728882000}
+{"o":19.6130058992,"h":20.9421718249,"l":19.3950753683,"c":20.4337602755,"v":23.825820535,"t":1728885600}
+{"o":20.4337602755,"h":22.2427933791,"l":19.8630702375,"c":21.9182538772,"v":27.00835548,"t":1728889200}
+{"o":21.9182538772,"h":22.7788248966,"l":21.523212242,"c":22.4385762504,"v":13.780231629,"t":1728892800}
+{"o":22.4385762504,"h":23.3394850096,"l":20.1423451244,"c":21.3779107574,"v":34.701793865,"t":1728896400}
+{"o":21.3779107574,"h":22.7307329685,"l":20.8126186403,"c":21.2760427868,"v":16.947780097,"t":1728900000}
+{"o":21.2760427868,"h":21.5356921319,"l":21.1745858934,"c":21.4748392443,"v":1.592196892,"t":1728903600}
+{"o":21.4748392443,"h":24.3111322505,"l":20.7998561783,"c":23.9261565523,"v":29.332615635,"t":1728907200}
+{"o":23.9261565523,"h":24.8701188156,"l":22.3588766073,"c":22.8605249502,"v":18.449189153,"t":1728910800}
+{"o":22.8605249502,"h":23.008926738,"l":22.0611842193,"c":22.7063134579,"v":3.25730574,"t":1728914400}
+{"o":22.7063134579,"h":22.8928076987,"l":18.9774087685,"c":19.997950015,"v":53.416380014,"t":1728918000}
+{"o":19.997950015,"h":20.6352020916,"l":19.5831101155,"c":20.4363584543,"v":4.914214528,"t":1728921600}
+{"o":20.4363584543,"h":22.0120679955,"l":20.3016777031,"c":21.5499844963,"v":20.86264039,"t":1728925200}
+{"o":21.5499844963,"h":21.9714404075,"l":21.306840935,"c":21.8938174344,"v":2.919803966,"t":1728928800}
+{"o":21.8938174344,"h":22.1877098183,"l":21.255552585,"c":22.1385137482,"v":6.195234095,"t":1728932400}
+{"o":22.1385137482,"h":22.2258946606,"l":21.5539294942,"c":22.0812100416,"v":1.809097915,"t":1728936000}
+{"o":22.0812100416,"h":22.3137773714,"l":21.5640381701,"c":22.2621694092,"v":1.418782288,"t":1728939600}
+{"o":22.2621694092,"h":22.9106616354,"l":21.5084007194,"c":22.4628443343,"v":9.441491735,"t":1728943200}
+{"o":22.4628443343,"h":22.7114744134,"l":22.0007517926,"c":22.4847507796,"v":2.195000995,"t":1728946800}
+{"o":22.4847507796,"h":23.004804885,"l":22.2322204957,"c":22.9051344987,"v":4.512203385,"t":1728950400}
+{"o":22.9051344987,"h":24.2830318167,"l":22.5945937487,"c":23.9491202498,"v":24.553406003,"t":1728954000}
+{"o":23.9491202498,"h":24.0089637915,"l":20.3995833617,"c":20.7767091223,"v":37.521095374,"t":1728957600}
+{"o":20.7767091223,"h":21.9438843139,"l":20.7635337672,"c":21.9082753924,"v":4.968041459,"t":1728961200}
+{"o":21.9082753924,"h":22.2885243639,"l":21.6242355957,"c":22.1434557885,"v":3.303409165,"t":1728964800}
+{"o":22.1434557885,"h":22.7284078554,"l":21.7111739399,"c":22.300753561,"v":5.017046868,"t":1728968400}
+{"o":22.300753561,"h":22.6177532354,"l":21.8665866773,"c":22.3214448317,"v":3.008207434,"t":1728972000}
+{"o":22.3214448317,"h":22.4239925136,"l":21.8471986289,"c":22.3472428606,"v":1.070210271,"t":1728975600}
+{"o":22.3472428606,"h":23.0908248188,"l":21.823563844,"c":22.5454925838,"v":6.548400828,"t":1728979200}
+{"o":22.5454925838,"h":23.5747322949,"l":22.5322872413,"c":23.1493480667,"v":1.285040906,"t":1728982800}
+{"o":23.1493480667,"h":23.1951637629,"l":22.4522928962,"c":22.9861856287,"v":0.913807832,"t":1728986400}
+{"o":22.9861856287,"h":24.2518018758,"l":22.4132400777,"c":23.9198474541,"v":16.175253404,"t":1728990000}
+{"o":23.9198474541,"h":23.9869594338,"l":23.0702875754,"c":23.4348963173,"v":3.294373128,"t":1728993600}
+{"o":23.4348963173,"h":23.5157559588,"l":21.9744488698,"c":22.5094624162,"v":2.468708439,"t":1728997200}
+{"o":22.5094624162,"h":23.5607305177,"l":21.261701422,"c":22.8012786147,"v":10.464363885,"t":1729000800}
+{"o":22.8012786147,"h":23.3064185525,"l":21.9887249515,"c":22.8218714919,"v":2.656960499,"t":1729004400}
+{"o":22.8218714919,"h":23.0017938774,"l":21.9556423163,"c":22.7246974947,"v":1.816466646,"t":1729008000}
+{"o":22.7246974947,"h":23.2681883698,"l":22.4257425311,"c":23.1454516545,"v":1.829097094,"t":1729011600}
+{"o":23.1454516545,"h":23.2726492776,"l":22.5301921453,"c":23.1719836526,"v":0.721065429,"t":1729015200}
+{"o":23.1719836526,"h":23.9265703752,"l":22.5408262793,"c":23.0897944092,"v":0.344196905,"t":1729018800}
+{"o":23.0897944092,"h":23.5106864546,"l":22.4192237958,"c":23.2549713959,"v":1.501745975,"t":1729022400}
+{"o":23.2549713959,"h":23.4013633001,"l":23.1451725809,"c":23.1876430216,"v":0.182973198,"t":1729026000}
+{"o":23.1876430216,"h":23.2844261798,"l":22.3063375625,"c":23.113136378,"v":4.15790799,"t":1729029600}
+{"o":23.113136378,"h":23.5153434088,"l":22.3794335134,"c":23.0301890844,"v":1.435442422,"t":1729033200}
+{"o":23.0301890844,"h":23.2267902091,"l":22.5639748884,"c":22.7388168454,"v":0.043424288,"t":1729036800}
+{"o":22.7388168454,"h":23.5081042501,"l":22.4422978291,"c":23.0245797828,"v":3.235986163,"t":1729040400}
+{"o":23.0245797828,"h":23.0853988842,"l":22.8313846346,"c":23.0665841479,"v":0.067276258,"t":1729044000}
+{"o":23.0665841479,"h":23.1792921109,"l":21.904874689,"c":22.3102285451,"v":9.059650962,"t":1729047600}
+{"o":22.3102285451,"h":22.7179444625,"l":21.9373561372,"c":22.5955043554,"v":1.722440622,"t":1729051200}
+{"o":22.5955043554,"h":22.753120198,"l":22.0850208341,"c":22.6730647515,"v":0.609812876,"t":1729054800}
+{"o":22.6730647515,"h":22.8338781054,"l":21.8088975626,"c":22.4194084374,"v":2.961567692,"t":1729058400}
+{"o":22.4194084374,"h":22.620686634,"l":21.8470758411,"c":22.4815104234,"v":2.727406435,"t":1729062000}
+{"o":22.4815104234,"h":22.6344302253,"l":21.7588998278,"c":22.4760842234,"v":2.664713649,"t":1729065600}
+{"o":22.4760842234,"h":22.5721383969,"l":21.7542725281,"c":21.7742080508,"v":1.697734665,"t":1729069200}
+{"o":21.7742080508,"h":22.5345025223,"l":21.6224053541,"c":22.3313268214,"v":2.844160682,"t":1729072800}
+{"o":22.3313268214,"h":22.6288672241,"l":21.6792940021,"c":22.09212462,"v":1.341154609,"t":1729076400}
+{"o":22.09212462,"h":22.7569659276,"l":21.6422142998,"c":22.180390728,"v":5.394596198,"t":1729080000}
+{"o":22.180390728,"h":22.4236019163,"l":21.5741948549,"c":22.2592663872,"v":1.331158917,"t":1729083600}
+{"o":22.2592663872,"h":22.3989063979,"l":21.5633897409,"c":22.2450254886,"v":0.603294627,"t":1729087200}
+{"o":22.2450254886,"h":22.5133678152,"l":22.1362101439,"c":22.2801452344,"v":0.546482948,"t":1729090800}
+{"o":22.2801452344,"h":22.5027381536,"l":21.4319472076,"c":21.9333770451,"v":3.995255836,"t":1729094400}
+{"o":21.9333770451,"h":22.9142755416,"l":21.876957424,"c":22.2327338026,"v":7.45196568,"t":1729098000}
+{"o":22.2327338026,"h":22.7186047859,"l":22.0740292502,"c":22.7078486167,"v":0.867123794,"t":1729101600}
+{"o":22.7078486167,"h":22.7835245081,"l":21.6432598577,"c":22.0776027103,"v":3.979251167,"t":1729105200}
+{"o":22.0776027103,"h":22.6283103861,"l":21.9658080916,"c":22.5718073281,"v":2.113589902,"t":1729108800}
+{"o":22.5718073281,"h":22.7236373456,"l":22.0679945608,"c":22.6660369382,"v":1.335985271,"t":1729112400}
+{"o":22.6660369382,"h":22.7326460552,"l":21.8761612958,"c":22.3692020417,"v":1.718464155,"t":1729116000}
+{"o":22.3692020417,"h":22.6157414602,"l":22.3692020417,"c":22.5910288043,"v":0.538811306,"t":1729119600}
+{"o":22.5910288043,"h":22.7178414736,"l":22.3931635959,"c":22.6189701315,"v":0.509247683,"t":1729123200}
+{"o":22.6189701315,"h":22.9662075867,"l":22.083011708,"c":22.5605335615,"v":0.782586873,"t":1729126800}
+{"o":22.5605335615,"h":22.9022717686,"l":22.160347885,"c":22.900949936,"v":0.588277957,"t":1729130400}
+{"o":22.900949936,"h":23.1646083994,"l":22.3166309971,"c":23.019940836,"v":1.137136306,"t":1729134000}
+{"o":23.019940836,"h":23.2547847249,"l":22.1311361716,"c":22.8750320272,"v":3.008270418,"t":1729137600}
+{"o":22.8750320272,"h":23.1046597475,"l":22.3889589913,"c":23.0517054567,"v":0.569307394,"t":1729141200}
+{"o":23.0517054567,"h":23.2041787332,"l":22.4782147298,"c":23.0921273443,"v":1.12357269,"t":1729144800}
+{"o":23.0921273443,"h":23.2699706033,"l":22.4332096456,"c":22.8403231592,"v":1.949534475,"t":1729148400}
+{"o":22.8403231592,"h":23.0028263253,"l":22.3005496792,"c":22.8357925298,"v":0.659342927,"t":1729152000}
+{"o":22.8357925298,"h":23.0341558991,"l":22.8035805396,"c":22.9910850662,"v":0.535087379,"t":1729155600}
+{"o":22.9910850662,"h":24.0802799949,"l":22.7553692475,"c":23.2367525089,"v":11.047366886,"t":1729159200}
+{"o":23.2367525089,"h":23.7839678372,"l":23.0864757362,"c":23.2843665147,"v":1.575248267,"t":1729162800}
+{"o":23.2843665147,"h":23.5710709751,"l":22.8917457034,"c":23.3417117171,"v":1.379432863,"t":1729166400}
+{"o":23.3417117171,"h":23.5194194781,"l":22.7199345883,"c":23.3999190646,"v":1.667493786,"t":1729170000}
+{"o":23.3999190646,"h":23.739688613,"l":23.3659365183,"c":23.4338053379,"v":0.177563815,"t":1729173600}
+{"o":23.4338053379,"h":23.7507470229,"l":23.0981240412,"c":23.1300891502,"v":1.323272661,"t":1729177200}
+{"o":23.1300891502,"h":24.0154275332,"l":23.1259427621,"c":23.3677196238,"v":0.663968371,"t":1729180800}
+{"o":23.3677196238,"h":24.9319003891,"l":23.3411288183,"c":24.4752325888,"v":7.808385389,"t":1729184400}
+{"o":24.4752325888,"h":25.0877406792,"l":24.3168068425,"c":24.4855642126,"v":2.001779096,"t":1729188000}
+{"o":24.4855642126,"h":24.5186174473,"l":24.2425868402,"c":24.2948688894,"v":0.3,"t":1729191600}
+{"o":24.2948688894,"h":24.7561537559,"l":23.837788819,"c":24.2629085029,"v":2.452633178,"t":1729195200}
+{"o":24.2629085029,"h":24.3155150318,"l":23.7096535051,"c":23.7453019413,"v":0.811443491,"t":1729198800}
+{"o":23.7453019413,"h":23.7453019413,"l":21.3014885321,"c":21.9439212497,"v":29.753973612,"t":1729202400}
+{"o":21.9439212497,"h":22.4449654678,"l":21.9439212497,"c":22.4032281468,"v":1.785221909,"t":1729206000}
+{"o":22.4032281468,"h":22.8903587499,"l":22.0611839803,"c":22.4191783599,"v":1.967043943,"t":1729209600}
+{"o":22.4191783599,"h":23.2170414589,"l":21.9781794608,"c":22.7970515929,"v":1.303111944,"t":1729213200}
+{"o":22.7970515929,"h":23.1403356339,"l":22.2166944423,"c":22.9626047272,"v":3.224399515,"t":1729216800}
+{"o":22.9626047272,"h":23.251072074,"l":22.4742639758,"c":23.0219044874,"v":2.532612066,"t":1729220400}
+{"o":23.0219044874,"h":23.0453959206,"l":22.3711253938,"c":22.9326278316,"v":0.853836129,"t":1729224000}
+{"o":22.9326278316,"h":23.0731089764,"l":22.8387031263,"c":22.9424500321,"v":0.387798851,"t":1729227600}
+{"o":22.9424500321,"h":23.0647376914,"l":22.4299991818,"c":22.9282466854,"v":0.465087637,"t":1729231200}
+{"o":22.9282466854,"h":23.0673401997,"l":22.4171745781,"c":22.9762458131,"v":0.411452481,"t":1729234800}
+{"o":22.9762458131,"h":23.0757605391,"l":22.9182175732,"c":23.0503827241,"v":0.416175781,"t":1729238400}
+{"o":23.0503827241,"h":23.1481595517,"l":22.537646969,"c":23.1078636071,"v":0.435551879,"t":1729242000}
+{"o":23.1078636071,"h":23.1300044473,"l":22.4967569342,"c":23.0210039272,"v":0.954263123,"t":1729245600}
+{"o":23.0210039272,"h":23.2219724276,"l":22.9681371895,"c":23.1954458643,"v":0.391461026,"t":1729249200}
+{"o":23.1954458643,"h":23.3560813157,"l":22.6987781406,"c":23.3119686476,"v":0.4368181,"t":1729252800}
+{"o":23.3119686476,"h":23.373682694,"l":22.6244036054,"c":22.6668806126,"v":0.553078109,"t":1729256400}
+{"o":22.6668806126,"h":23.2701694793,"l":22.5255402812,"c":23.0590714643,"v":0.477599972,"t":1729260000}
+{"o":23.0590714643,"h":23.1812651638,"l":22.883672629,"c":23.0078460178,"v":0.043657906,"t":1729263600}
+{"o":23.0078460178,"h":23.1730045159,"l":22.3107480706,"c":22.8639091319,"v":1.238142904,"t":1729267200}
+{"o":22.8639091319,"h":22.9223567014,"l":22.3279968648,"c":22.4362666279,"v":0.2210725,"t":1729270800}
+{"o":22.4362666279,"h":22.935997093,"l":22.264708169,"c":22.8016181082,"v":0.501791101,"t":1729274400}
+{"o":22.8016181082,"h":23.1076719361,"l":22.3320834615,"c":23.0596787167,"v":1.165009257,"t":1729278000}
+{"o":23.0596787167,"h":23.2217680863,"l":22.6102707495,"c":22.6804000956,"v":1.01395662,"t":1729281600}
+{"o":22.6804000956,"h":22.7951237929,"l":22.4986392261,"c":22.5568792183,"v":0.67507076,"t":1729285200}
+{"o":22.5568792183,"h":22.6280872502,"l":22.4255535493,"c":22.4361489367,"v":0.586990544,"t":1729288800}
+{"o":22.4361489367,"h":22.4458366724,"l":22.3020813516,"c":22.3309957603,"v":0.189490544,"t":1729292400}
+{"o":22.3309957603,"h":22.4138099633,"l":22.145529246,"c":22.2362977768,"v":0.792794298,"t":1729296000}
+{"o":22.2362977768,"h":22.2554016348,"l":22.1126024282,"c":22.206564516,"v":0.250326752,"t":1729299600}
+{"o":22.206564516,"h":22.2338383022,"l":22.0616590256,"c":22.0631321238,"v":0.19185004,"t":1729303200}
+{"o":22.0631321238,"h":22.5801302821,"l":21.9006808488,"c":22.1096116567,"v":0.19063704,"t":1729306800}
+{"o":22.1096116567,"h":22.4943371541,"l":21.8994402469,"c":22.0270731324,"v":0.589346758,"t":1729310400}
+{"o":22.0270731324,"h":22.3251583485,"l":21.821891442,"c":22.2151039997,"v":0.714889388,"t":1729314000}
+{"o":22.2151039997,"h":22.3042692849,"l":21.193592108,"c":21.6543328386,"v":5.193102805,"t":1729317600}
+{"o":21.6543328386,"h":21.7366646984,"l":21.2149557099,"c":21.2317946876,"v":0.393150247,"t":1729321200}
+{"o":21.2317946876,"h":21.6496917131,"l":21.1137800278,"c":21.1579183369,"v":0.735571963,"t":1729324800}
+{"o":21.1579183369,"h":21.572875078,"l":20.8131713557,"c":21.2982507773,"v":3.902707379,"t":1729328400}
+{"o":21.2982507773,"h":21.3879104537,"l":20.5147754684,"c":20.9813158051,"v":3.634345705,"t":1729332000}
+{"o":20.9813158051,"h":21.0863549542,"l":20.5147703518,"c":20.6339985109,"v":0.70597301,"t":1729335600}
+{"o":20.6339985109,"h":20.6456915658,"l":20.2610906457,"c":20.5136282747,"v":5.585945884,"t":1729339200}
+{"o":20.5136282747,"h":20.5656707507,"l":17.5769024802,"c":17.6815479835,"v":49.612349885,"t":1729342800}
+{"o":17.6815479835,"h":19.4538721133,"l":17.4300842307,"c":18.8625704976,"v":16.532502314,"t":1729346400}
+{"o":18.8625704976,"h":19.4650828748,"l":18.7948769702,"c":18.926105677,"v":0.895006902,"t":1729350000}
+{"o":18.926105677,"h":19.9655542303,"l":18.8370465312,"c":19.4431648223,"v":1.484681233,"t":1729353600}
+{"o":19.4431648223,"h":19.6098645789,"l":18.9771832694,"c":19.0688278588,"v":0.00387745,"t":1729357200}
+{"o":19.0688278588,"h":19.5265734691,"l":18.2489519933,"c":18.6037596632,"v":5.478255886,"t":1729360800}
+{"o":18.6037596632,"h":18.6131525832,"l":17.9331244747,"c":18.2378956725,"v":2.180131038,"t":1729364400}
+{"o":18.2378956725,"h":18.3708730386,"l":18.1734530508,"c":18.2932744942,"v":0.885260063,"t":1729368000}
+{"o":18.2932744942,"h":18.4672112041,"l":18.1229537313,"c":18.2201454481,"v":1.831427644,"t":1729371600}
+{"o":18.2201454481,"h":18.2336757517,"l":17.8775265238,"c":17.8865861084,"v":0.772264725,"t":1729375200}
+{"o":17.8865861084,"h":18.3476183418,"l":17.7813814193,"c":18.1315572342,"v":0.063071332,"t":1729378800}
+{"o":18.1315572342,"h":19.3119881612,"l":18.0395976646,"c":18.973316199,"v":11.76112288,"t":1729382400}
+{"o":18.973316199,"h":19.1131914467,"l":18.9004429477,"c":18.9781017898,"v":0.042962171,"t":1729386000}
+{"o":18.9781017898,"h":19.0251375419,"l":18.8962403121,"c":18.9852800834,"v":0.117623996,"t":1729389600}
+{"o":18.9852800834,"h":19.0361517779,"l":18.9151832964,"c":18.9199723961,"v":0.00112345,"t":1729393200}
+{"o":18.9199723961,"h":18.9655924535,"l":18.7699061007,"c":18.8266477369,"v":0.3975,"t":1729396800}
+{"o":18.8266477369,"h":19.2788845677,"l":18.1951971407,"c":18.4500894471,"v":6.772295609,"t":1729400400}
+{"o":18.4500894471,"h":18.5388464913,"l":18.076394475,"c":18.096878028,"v":0.185618726,"t":1729404000}
+{"o":18.096878028,"h":18.1585439879,"l":18.0702710499,"c":18.1450750746,"v":0.013720399,"t":1729407600}
+{"o":18.1450750746,"h":18.1923537487,"l":18.0854710472,"c":18.1467829632,"v":0.001824949,"t":1729411200}
+{"o":18.1467829632,"h":18.1796074283,"l":18.0719251601,"c":18.1046671936,"v":0.0,"t":1729414800}
+{"o":18.1046671936,"h":18.449514287,"l":17.1469323233,"c":17.4373458932,"v":20.150475997,"t":1729418400}
+{"o":17.4373458932,"h":17.4426467184,"l":17.3770990267,"c":17.3939297667,"v":0.020422629,"t":1729422000}
+{"o":17.3939297667,"h":17.4972957631,"l":17.3832274068,"c":17.4921072997,"v":0.057655552,"t":1729425600}
+{"o":17.4921072997,"h":17.5749086823,"l":17.0079117875,"c":17.0773644043,"v":0.701559695,"t":1729429200}
+{"o":17.0773644043,"h":17.6333666807,"l":16.724115162,"c":17.3376567514,"v":2.372362627,"t":1729432800}
+{"o":17.3376567514,"h":17.7767983932,"l":17.319546682,"c":17.6543673208,"v":0.192776342,"t":1729436400}
+{"o":17.6543673208,"h":17.730733845,"l":16.6366760074,"c":16.9559255154,"v":7.371313148,"t":1729440000}
+{"o":16.9559255154,"h":17.0251551331,"l":16.8707202525,"c":16.9208551063,"v":0.03347395,"t":1729443600}
+{"o":16.9208551063,"h":16.9409280673,"l":16.8127938721,"c":16.899947995,"v":0.081314146,"t":1729447200}
+{"o":16.899947995,"h":17.0478032756,"l":16.8449109089,"c":16.9817999787,"v":0.199061601,"t":1729450800}
+{"o":16.9817999787,"h":17.1698116482,"l":16.6640811694,"c":16.8369041907,"v":0.421313237,"t":1729454400}
+{"o":16.8369041907,"h":16.9204165062,"l":16.7152864793,"c":16.7898926461,"v":0.43111997,"t":1729458000}
+{"o":16.7898926461,"h":16.8990422077,"l":16.075613586,"c":16.5309894244,"v":1.127591945,"t":1729461600}
+{"o":16.5309894244,"h":17.56996312,"l":15.9129731637,"c":16.2955193063,"v":6.510019401,"t":1729465200}
+{"o":16.2955193063,"h":16.8841015583,"l":15.3529379543,"c":15.7387290847,"v":8.436531591,"t":1729468800}
+{"o":15.7387290847,"h":15.8139140953,"l":14.0229733597,"c":14.625821219,"v":49.726341765,"t":1729472400}
+{"o":14.625821219,"h":15.7103729424,"l":14.5569394526,"c":15.6382457702,"v":16.242727018,"t":1729476000}
+{"o":15.6382457702,"h":16.8602636906,"l":15.5191551256,"c":16.666022766,"v":19.248411023,"t":1729479600}
+{"o":16.666022766,"h":16.9507544407,"l":16.1986313152,"c":16.6331628857,"v":1.645714092,"t":1729483200}
+{"o":16.6331628857,"h":16.842775548,"l":16.1736347532,"c":16.795537524,"v":1.781922631,"t":1729486800}
+{"o":16.795537524,"h":17.1888996529,"l":16.3226689199,"c":16.8638751734,"v":6.321433487,"t":1729490400}
+{"o":16.8638751734,"h":17.495854586,"l":16.7753267426,"c":17.4721969537,"v":3.660869605,"t":1729494000}
+{"o":17.4721969537,"h":17.8517236127,"l":17.3656480797,"c":17.7871109011,"v":1.140550202,"t":1729497600}
+{"o":17.7871109011,"h":18.5776201209,"l":17.6900157961,"c":18.17689127,"v":7.134627381,"t":1729501200}
+{"o":18.17689127,"h":18.5806906714,"l":18.0846814483,"c":18.5131559603,"v":10.135867705,"t":1729504800}
+{"o":18.5131559603,"h":18.8236172589,"l":17.5534161716,"c":17.9036800924,"v":2.353373393,"t":1729508400}
+{"o":17.9036800924,"h":18.0924324277,"l":17.8256509593,"c":18.0577705935,"v":0.836755516,"t":1729512000}
+{"o":18.0577705935,"h":18.6138272851,"l":17.7401501487,"c":18.121048821,"v":0.708353258,"t":1729515600}
+{"o":18.121048821,"h":19.0168161248,"l":17.8566710952,"c":18.3015445414,"v":0.973830274,"t":1729519200}
+{"o":18.3015445414,"h":18.4780647451,"l":17.7998938388,"c":18.2319639792,"v":1.615855769,"t":1729522800}
+{"o":18.2319639792,"h":18.5200509796,"l":17.8317732544,"c":18.3481812146,"v":1.222692511,"t":1729526400}
+{"o":18.3481812146,"h":18.6268254569,"l":18.1869712706,"c":18.4872402016,"v":1.531206948,"t":1729530000}
+{"o":18.4872402016,"h":18.5922150469,"l":17.9762584742,"c":18.3007235797,"v":1.56317004,"t":1729533600}
+{"o":18.3007235797,"h":18.3539133275,"l":17.7678390398,"c":17.7982571506,"v":0.683146429,"t":1729537200}
+{"o":17.7982571506,"h":17.9774481825,"l":17.7010354065,"c":17.844411232,"v":1.03790345,"t":1729540800}
+{"o":17.844411232,"h":18.4785006611,"l":17.6677637342,"c":18.3636375631,"v":0.016279188,"t":1729544400}
+{"o":18.3636375631,"h":18.4286704525,"l":17.5468786682,"c":17.8993827374,"v":0.522632519,"t":1729548000}
+{"o":17.8993827374,"h":18.2206657615,"l":17.8993827374,"c":18.0781227036,"v":0.037198598,"t":1729551600}
+{"o":18.0781227036,"h":18.7014770189,"l":17.6860643944,"c":17.8110937523,"v":0.014825654,"t":1729555200}
+{"o":17.8110937523,"h":17.9628110352,"l":17.5997564929,"c":17.6373678754,"v":0.025310903,"t":1729558800}
+{"o":17.6373678754,"h":17.9599769049,"l":17.2079056248,"c":17.584479117,"v":3.615471865,"t":1729562400}
+{"o":17.584479117,"h":17.7763350585,"l":17.5251759554,"c":17.5513867839,"v":0.101377045,"t":1729566000}
+{"o":17.5513867839,"h":17.7344753261,"l":16.9675934662,"c":17.6139828656,"v":2.614080652,"t":1729569600}
+{"o":17.6139828656,"h":17.654408755,"l":17.328067298,"c":17.5055778885,"v":0.158774437,"t":1729573200}
+{"o":17.5055778885,"h":17.5452995945,"l":17.4214410555,"c":17.5310300935,"v":0.018860422,"t":1729576800}
+{"o":17.5310300935,"h":17.6741021021,"l":17.5016539705,"c":17.6553335463,"v":0.154034195,"t":1729580400}
+{"o":17.6553335463,"h":17.9879169683,"l":16.75190531,"c":17.1465283627,"v":6.670704494,"t":1729584000}
+{"o":17.1465283627,"h":17.3614673861,"l":16.7760089335,"c":16.874645005,"v":1.59858387,"t":1729587600}
+{"o":16.874645005,"h":17.1161995419,"l":16.4424726627,"c":16.4610620738,"v":3.760535945,"t":1729591200}
+{"o":16.4610620738,"h":17.2067177864,"l":16.0551762071,"c":17.0427448748,"v":5.331126393,"t":1729594800}
+{"o":17.0427448748,"h":17.5257111761,"l":16.6300192893,"c":16.9506396347,"v":2.978023934,"t":1729598400}
+{"o":16.9506396347,"h":17.0979691374,"l":16.8123761241,"c":16.9154003745,"v":0.308,"t":1729602000}
+{"o":16.9154003745,"h":16.981811708,"l":15.8369917315,"c":16.3410055017,"v":5.380773782,"t":1729605600}
+{"o":16.3410055017,"h":17.3285863255,"l":16.1946574397,"c":16.9221489315,"v":4.815515176,"t":1729609200}
+{"o":16.9221489315,"h":18.6467532527,"l":16.8824400977,"c":18.3334715409,"v":15.899583658,"t":1729612800}
+{"o":18.3334715409,"h":18.8894810305,"l":17.9317644552,"c":18.5647537781,"v":4.716451485,"t":1729616400}
+{"o":18.5647537781,"h":18.9401653615,"l":17.9861898034,"c":18.3887145685,"v":5.581946777,"t":1729620000}
+{"o":18.3887145685,"h":18.8835600411,"l":18.0356301486,"c":18.7601515962,"v":4.371822561,"t":1729623600}
+{"o":18.7601515962,"h":18.9206671646,"l":18.4242063988,"c":18.8694470799,"v":1.322068446,"t":1729627200}
+{"o":18.8694470799,"h":19.2374524697,"l":18.6633561316,"c":18.802445802,"v":3.782302499,"t":1729630800}
+{"o":18.802445802,"h":19.4898846397,"l":18.5448569938,"c":19.3027147722,"v":5.119293244,"t":1729634400}
+{"o":19.3027147722,"h":19.8545942774,"l":18.9170048277,"c":19.6034570995,"v":2.539360833,"t":1729638000}
+{"o":19.6034570995,"h":19.9361098047,"l":18.9703766469,"c":19.3567993399,"v":4.434573789,"t":1729641600}
+{"o":19.3567993399,"h":20.4114979467,"l":19.2023745922,"c":19.8131436972,"v":9.5623345,"t":1729645200}
+{"o":19.8131436972,"h":21.0602170826,"l":19.071548861,"c":19.8099190622,"v":20.234389943,"t":1729648800}
+{"o":19.8099190622,"h":20.6220929617,"l":19.7627223547,"c":20.1336116529,"v":2.407029061,"t":1729652400}
+{"o":20.1336116529,"h":21.0107349153,"l":20.038980686,"c":20.4491550233,"v":4.106876634,"t":1729656000}
+{"o":20.4491550233,"h":21.2873649713,"l":20.3853459356,"c":21.2034411737,"v":4.115653542,"t":1729659600}
+{"o":21.2034411737,"h":21.3782828697,"l":20.7807108057,"c":20.9341273737,"v":1.667666991,"t":1729663200}
+{"o":20.9341273737,"h":21.0008263899,"l":20.6529480271,"c":20.6529480271,"v":0.648797477,"t":1729666800}
+{"o":20.6529480271,"h":20.8009014843,"l":19.579762329,"c":19.9725448613,"v":5.798368678,"t":1729670400}
+{"o":19.9725448613,"h":20.0599145223,"l":19.8318123058,"c":19.8760579818,"v":0.00715253,"t":1729674000}
+{"o":19.8760579818,"h":19.9647036672,"l":19.449425085,"c":19.5771966321,"v":0.688195298,"t":1729677600}
+{"o":19.5771966321,"h":19.9765943211,"l":19.363352889,"c":19.8710508327,"v":1.041191926,"t":1729681200}
+{"o":19.8710508327,"h":20.7017175533,"l":19.3928693303,"c":20.140070793,"v":3.651473971,"t":1729684800}
+{"o":20.140070793,"h":20.1772695183,"l":18.9860381449,"c":19.4312050569,"v":5.171821349,"t":1729688400}
+{"o":19.4312050569,"h":19.6418447765,"l":18.9529069618,"c":19.1151748475,"v":0.612049088,"t":1729692000}
+{"o":19.1151748475,"h":19.7606348303,"l":18.9934016777,"c":19.4448358286,"v":0.530861673,"t":1729695600}
+{"o":19.4448358286,"h":19.7676923795,"l":18.75203191,"c":19.4037033207,"v":2.778404178,"t":1729699200}
+{"o":19.4037033207,"h":19.4252921283,"l":19.2061388223,"c":19.3304301179,"v":0.004646348,"t":1729702800}
+{"o":19.3304301179,"h":21.0834530752,"l":18.8967424313,"c":19.8891249393,"v":6.309815071,"t":1729706400}
+{"o":19.8891249393,"h":20.7501258629,"l":19.4353523786,"c":20.2449840571,"v":5.716015929,"t":1729710000}
+{"o":20.2449840571,"h":20.4038323984,"l":19.5331979303,"c":20.1994788291,"v":0.388646833,"t":1729713600}
+{"o":20.1994788291,"h":20.6323621706,"l":20.1105837552,"c":20.5320992613,"v":0.571500253,"t":1729717200}
+{"o":20.5320992613,"h":21.4493337151,"l":19.9828994741,"c":20.1526488439,"v":1.394131343,"t":1729720800}
+{"o":20.1526488439,"h":20.1995815067,"l":20.0174825809,"c":20.1634750889,"v":0.0,"t":1729724400}
+{"o":20.1634750889,"h":20.9791795516,"l":19.8910367325,"c":19.9297994376,"v":0.024274723,"t":1729728000}
+{"o":19.9297994376,"h":20.0640599093,"l":19.7320584696,"c":19.9204234515,"v":0.02184979,"t":1729731600}
+{"o":19.9204234515,"h":20.3273189906,"l":19.5166474492,"c":20.0576394111,"v":0.033460256,"t":1729735200}
+{"o":20.0576394111,"h":20.2090717254,"l":19.9759570838,"c":20.0973464303,"v":0.002577492,"t":1729738800}
+{"o":20.0973464303,"h":20.3603421099,"l":19.5169100374,"c":19.7132666117,"v":1.466508668,"t":1729742400}
+{"o":19.7132666117,"h":19.861659999,"l":19.6128300527,"c":19.7544605735,"v":0.0,"t":1729746000}
+{"o":19.7544605735,"h":20.1389173409,"l":19.637668221,"c":20.041838643,"v":0.108526436,"t":1729749600}
+{"o":20.041838643,"h":20.0985835521,"l":19.5033542142,"c":19.6133880801,"v":0.167658178,"t":1729753200}
+{"o":19.6133880801,"h":19.7867898809,"l":19.4836157636,"c":19.7760050857,"v":0.258194255,"t":1729756800}
+{"o":19.7760050857,"h":19.9820964137,"l":19.4512278375,"c":19.5880460894,"v":0.846333661,"t":1729760400}
+{"o":19.5880460894,"h":19.9381803967,"l":19.2080751149,"c":19.5587704165,"v":0.432538472,"t":1729764000}
+{"o":19.5587704165,"h":19.6213879915,"l":19.4293631152,"c":19.4522666755,"v":0.014200832,"t":1729767600}
+{"o":19.4522666755,"h":19.4993906378,"l":19.2130769585,"c":19.3997506269,"v":0.521838249,"t":1729771200}
+{"o":19.3997506269,"h":19.4450884,"l":19.0826943682,"c":19.2535760301,"v":0.11890803,"t":1729774800}
+{"o":19.2535760301,"h":20.1368755878,"l":19.1163911772,"c":19.6577091109,"v":3.942710626,"t":1729778400}
+{"o":19.6577091109,"h":19.8352367288,"l":19.0630321305,"c":19.7326773381,"v":3.157627448,"t":1729782000}
+{"o":19.7326773381,"h":20.4101605321,"l":18.9750921308,"c":19.6265939531,"v":6.966969319,"t":1729785600}
+{"o":19.6265939531,"h":21.3730717715,"l":19.2134774857,"c":19.8868995589,"v":7.077151929,"t":1729789200}
+{"o":19.8868995589,"h":20.3754675823,"l":19.2664405078,"c":19.5264095791,"v":5.354733591,"t":1729792800}
+{"o":19.5264095791,"h":20.6904024521,"l":19.37273557,"c":20.1174417825,"v":13.55321375,"t":1729796400}
+{"o":20.1174417825,"h":21.1745535795,"l":19.5216302378,"c":20.4770403734,"v":4.675181921,"t":1729800000}
+{"o":20.4770403734,"h":20.8454160217,"l":19.9969431267,"c":20.688065486,"v":2.430013215,"t":1729803600}
+{"o":20.688065486,"h":20.8198781495,"l":20.0443701459,"c":20.5317986773,"v":1.500805477,"t":1729807200}
+{"o":20.5317986773,"h":21.0961074396,"l":20.1047632046,"c":20.8826891128,"v":0.583596607,"t":1729810800}
+{"o":20.8826891128,"h":20.968212036,"l":20.442166986,"c":20.5668193308,"v":0.052139189,"t":1729814400}
+{"o":20.5668193308,"h":20.7552922531,"l":20.4198338083,"c":20.5761307612,"v":0.233194911,"t":1729818000}
+{"o":20.5761307612,"h":20.6537664429,"l":20.4676445949,"c":20.5662919997,"v":0.039402922,"t":1729821600}
+{"o":20.5662919997,"h":20.8227155727,"l":20.4639123792,"c":20.669691063,"v":0.063230784,"t":1729825200}
+{"o":20.669691063,"h":20.8871802273,"l":20.2413796151,"c":20.6825865863,"v":1.475404946,"t":1729828800}
+{"o":20.6825865863,"h":20.7734917798,"l":19.511440722,"c":19.6318497426,"v":4.016735833,"t":1729832400}
+{"o":19.6318497426,"h":19.9708352726,"l":19.558021989,"c":19.937412765,"v":0.055298397,"t":1729836000}
+{"o":19.937412765,"h":20.196841265,"l":19.9051413882,"c":20.1378275314,"v":0.068781282,"t":1729839600}
+{"o":20.1378275314,"h":20.369281694,"l":19.6887355755,"c":19.8010915975,"v":0.36724102,"t":1729843200}
+{"o":19.8010915975,"h":20.4083890054,"l":19.6369098005,"c":20.1304846611,"v":0.726078364,"t":1729846800}
+{"o":20.1304846611,"h":20.4287098158,"l":19.6621370498,"c":20.1500175208,"v":1.934306678,"t":1729850400}
+{"o":20.1500175208,"h":20.1894956813,"l":20.0638722274,"c":20.114622824,"v":0.188666114,"t":1729854000}
+{"o":20.114622824,"h":20.5855838415,"l":20.0209532328,"c":20.5528975287,"v":0.158695312,"t":1729857600}
+{"o":20.5528975287,"h":20.6437611218,"l":19.9334933068,"c":20.3759042607,"v":0.179490284,"t":1729861200}
+{"o":20.3759042607,"h":20.6681349872,"l":19.9104515514,"c":20.1152655255,"v":0.912423894,"t":1729864800}
+{"o":20.1152655255,"h":21.2167831188,"l":19.4705616381,"c":19.9758159027,"v":1.985644732,"t":1729868400}
+{"o":19.9758159027,"h":21.6697462811,"l":19.7924504794,"c":21.0485126403,"v":4.895733412,"t":1729872000}
+{"o":21.0485126403,"h":22.2363022845,"l":20.9404314314,"c":21.5730848209,"v":0.853249692,"t":1729875600}
+{"o":21.5730848209,"h":21.9806478345,"l":18.0933224169,"c":18.993698769,"v":46.568428935,"t":1729879200}
+{"o":18.993698769,"h":19.8274876499,"l":18.9163229118,"c":19.1548856491,"v":0.620805812,"t":1729882800}
+{"o":19.1548856491,"h":19.4864187316,"l":17.9161636577,"c":18.105748615,"v":5.61622306,"t":1729886400}
+{"o":18.105748615,"h":18.8129612634,"l":17.9273078433,"c":18.4912812452,"v":2.505951571,"t":1729890000}
+{"o":18.4912812452,"h":19.420689195,"l":18.3722934912,"c":18.936937908,"v":1.796967536,"t":1729893600}
+{"o":18.936937908,"h":20.2186742271,"l":18.7543243469,"c":19.2539421854,"v":2.570293255,"t":1729897200}
+{"o":19.2539421854,"h":19.8810533454,"l":19.1161740185,"c":19.6612831415,"v":2.703341168,"t":1729900800}
+{"o":19.6612831415,"h":19.9089855084,"l":19.203012634,"c":19.5136041132,"v":1.193149324,"t":1729904400}
+{"o":19.5136041132,"h":20.0140967217,"l":19.172100034,"c":19.7292597862,"v":1.017665795,"t":1729908000}
+{"o":19.7292597862,"h":19.9217855797,"l":19.2093186938,"c":19.3038776584,"v":1.45500878,"t":1729911600}
+{"o":19.3038776584,"h":19.5172043092,"l":18.9648915523,"c":19.0961436323,"v":2.293993866,"t":1729915200}
+{"o":19.0961436323,"h":19.1355166397,"l":18.8687968996,"c":19.0134660635,"v":0.542543186,"t":1729918800}
+{"o":19.0134660635,"h":19.5244250469,"l":18.7629195142,"c":18.9955925108,"v":1.214772526,"t":1729922400}
+{"o":18.9955925108,"h":19.5583106979,"l":18.7906293663,"c":19.2036962918,"v":1.100079685,"t":1729926000}
+{"o":19.2036962918,"h":19.21917134,"l":18.93876394,"c":18.9745163657,"v":0.39022087,"t":1729929600}
+{"o":18.9745163657,"h":19.4830325807,"l":18.8126641369,"c":18.9367535698,"v":1.163002817,"t":1729933200}
+{"o":18.9367535698,"h":19.4229326612,"l":18.6456278404,"c":18.7598916369,"v":0.630908342,"t":1729936800}
+{"o":18.7598916369,"h":19.1877579329,"l":18.4998327983,"c":18.8179566343,"v":1.452697779,"t":1729940400}
+{"o":18.8179566343,"h":19.3411875018,"l":18.592105366,"c":19.2585319891,"v":1.574703923,"t":1729944000}
+{"o":19.2585319891,"h":19.4318957713,"l":18.7437330027,"c":18.8798504195,"v":0.376727559,"t":1729947600}
+{"o":18.8798504195,"h":19.3972218468,"l":18.7492569578,"c":19.032128886,"v":1.256175572,"t":1729951200}
+{"o":19.032128886,"h":19.4051757906,"l":18.7104208128,"c":18.8359636931,"v":0.764849893,"t":1729954800}
+{"o":18.8359636931,"h":19.4327030922,"l":18.6577804824,"c":18.9186213164,"v":1.203552972,"t":1729958400}
+{"o":18.9186213164,"h":19.4316043201,"l":18.7597430551,"c":18.8545029603,"v":0.848364765,"t":1729962000}
+{"o":18.8545029603,"h":19.3753176125,"l":18.7845017317,"c":18.9086040087,"v":0.907410491,"t":1729965600}
+{"o":18.9086040087,"h":19.3006536118,"l":18.5529094049,"c":19.1145558021,"v":1.013199099,"t":1729969200}
+{"o":19.1145558021,"h":19.1519322094,"l":18.4620211663,"c":18.6433593443,"v":1.750288169,"t":1729972800}
+{"o":18.6433593443,"h":18.9413961226,"l":18.3381649742,"c":18.9075302099,"v":1.55456808,"t":1729976400}
+{"o":18.9075302099,"h":18.9594242847,"l":18.43395415,"c":18.50780539,"v":0.374125818,"t":1729980000}
+{"o":18.50780539,"h":19.0599762747,"l":18.4893490938,"c":18.5966497962,"v":1.086197295,"t":1729983600}
+{"o":18.5966497962,"h":19.1344261788,"l":18.5341199329,"c":18.6801615417,"v":0.980313085,"t":1729987200}
+{"o":18.6801615417,"h":19.0284586757,"l":18.2856053528,"c":18.4710333154,"v":0.982473509,"t":1729990800}
+{"o":18.4710333154,"h":19.0946565514,"l":18.3785205539,"c":18.6351313632,"v":0.919310301,"t":1729994400}
+{"o":18.6351313632,"h":19.1095413421,"l":18.2189296534,"c":18.2557735471,"v":3.029072431,"t":1729998000}
+{"o":18.2557735471,"h":18.3536528752,"l":17.5132758955,"c":18.1202900556,"v":5.227304105,"t":1730001600}
+{"o":18.1202900556,"h":18.2100464336,"l":17.6667534817,"c":17.8635376709,"v":0.866699972,"t":1730005200}
+{"o":17.8635376709,"h":18.4459545106,"l":17.7122145372,"c":18.3194452816,"v":2.084626466,"t":1730008800}
+{"o":18.3194452816,"h":18.5270030517,"l":17.857708973,"c":18.1116120395,"v":0.896773227,"t":1730012400}
+{"o":18.1116120395,"h":18.4825111728,"l":17.7766251131,"c":18.2519249092,"v":2.318421109,"t":1730016000}
+{"o":18.2519249092,"h":18.4551333192,"l":17.8527727671,"c":18.0567490126,"v":0.793068208,"t":1730019600}
+{"o":18.0567490126,"h":18.555409493,"l":17.9807048111,"c":18.1834436125,"v":0.860632204,"t":1730023200}
+{"o":18.1834436125,"h":18.5977823019,"l":17.9857567248,"c":18.1986697373,"v":1.148727108,"t":1730026800}
+{"o":18.1986697373,"h":18.7151410128,"l":17.896916501,"c":18.2481478971,"v":1.500932934,"t":1730030400}
+{"o":18.2481478971,"h":18.9337355444,"l":18.0387212997,"c":18.701830785,"v":3.338976073,"t":1730034000}
+{"o":18.701830785,"h":19.0051299332,"l":18.3054993728,"c":18.7425735553,"v":6.854923207,"t":1730037600}
+{"o":18.7425735553,"h":19.1695443869,"l":18.4559063687,"c":18.7056942532,"v":3.918400351,"t":1730041200}
+{"o":18.7056942532,"h":19.3368092232,"l":18.5879970825,"c":19.09939594,"v":1.59992628,"t":1730044800}
+{"o":19.09939594,"h":19.285355958,"l":18.4033146196,"c":18.9076309796,"v":2.359614434,"t":1730048400}
+{"o":18.9076309796,"h":18.9575780752,"l":18.413587583,"c":18.5901646604,"v":2.176879967,"t":1730052000}
+{"o":18.5901646604,"h":19.1944766822,"l":18.3797490706,"c":18.5833447954,"v":1.15821663,"t":1730055600}
+{"o":18.5833447954,"h":19.1197039381,"l":18.4971301432,"c":18.7596104234,"v":0.942767254,"t":1730059200}
+{"o":18.7596104234,"h":19.2870214719,"l":18.6356473636,"c":18.8738792576,"v":2.443065622,"t":1730062800}
+{"o":18.8738792576,"h":19.8644738512,"l":18.7482937608,"c":19.5031099879,"v":6.306430591,"t":1730066400}
+{"o":19.5031099879,"h":19.733065172,"l":19.2777445312,"c":19.4505429171,"v":1.752435421,"t":1730070000}
+{"o":19.4505429171,"h":19.553322393,"l":19.390070145,"c":19.5171452791,"v":0.034589381,"t":1730073600}
+{"o":19.5171452791,"h":19.7490913862,"l":19.4433503338,"c":19.5362227664,"v":0.032208348,"t":1730077200}
+{"o":19.5362227664,"h":20.0772293726,"l":19.4127380552,"c":19.520287313,"v":1.664612301,"t":1730080800}
+{"o":19.520287313,"h":19.5344585181,"l":19.3174415161,"c":19.425905459,"v":0.12797571,"t":1730084400}
+{"o":19.425905459,"h":20.2576908384,"l":19.3541410928,"c":19.4147159081,"v":2.727915026,"t":1730088000}
+{"o":19.4147159081,"h":20.1330153621,"l":19.4021616544,"c":19.7161771709,"v":0.798419429,"t":1730091600}
+{"o":19.7161771709,"h":19.8316247948,"l":19.6793997402,"c":19.7046342179,"v":0.000560687,"t":1730095200}
+{"o":19.7046342179,"h":19.7197232159,"l":19.4384848436,"c":19.549291688,"v":0.103167733,"t":1730098800}
+{"o":19.549291688,"h":20.3255482485,"l":19.3592640334,"c":19.738338009,"v":1.888471006,"t":1730102400}
+{"o":19.738338009,"h":20.1468001245,"l":19.5363096544,"c":19.9179476065,"v":1.496822519,"t":1730106000}
+{"o":19.9179476065,"h":19.9768642826,"l":19.5008451264,"c":19.665225245,"v":0.107517873,"t":1730109600}
+{"o":19.665225245,"h":19.7669537912,"l":19.5319481142,"c":19.6938694106,"v":0.001682023,"t":1730113200}
+{"o":19.6938694106,"h":20.4788993121,"l":19.5638506186,"c":20.0142842608,"v":0.142712515,"t":1730116800}
+{"o":20.0142842608,"h":20.3079538421,"l":19.5382582401,"c":19.8575336161,"v":0.030648488,"t":1730120400}
+{"o":19.8575336161,"h":20.0927939915,"l":19.6821970097,"c":19.8626261497,"v":0.04790224,"t":1730124000}
+{"o":19.8626261497,"h":20.1007929485,"l":19.8321690365,"c":20.0443997959,"v":0.010614685,"t":1730127600}
+{"o":20.0443997959,"h":20.1157531646,"l":19.7060038759,"c":19.9042507843,"v":0.70173512,"t":1730131200}
+{"o":19.9042507843,"h":20.4916368838,"l":19.5451314791,"c":20.1217727714,"v":0.043499566,"t":1730134800}
+{"o":20.1217727714,"h":20.1386891489,"l":19.5855415679,"c":19.6474615337,"v":0.033796543,"t":1730138400}
+{"o":19.6474615337,"h":20.0767081391,"l":19.18739246,"c":19.6140041883,"v":1.160218176,"t":1730142000}
+{"o":19.6140041883,"h":19.7469415491,"l":19.5804796568,"c":19.606220714,"v":0.312598781,"t":1730145600}
+{"o":19.606220714,"h":19.6374107738,"l":19.4217557987,"c":19.4896978416,"v":0.068099792,"t":1730149200}
+{"o":19.4896978416,"h":19.5202270845,"l":19.2590746349,"c":19.3829550415,"v":0.039114694,"t":1730152800}
+{"o":19.3829550415,"h":19.5109979541,"l":19.2957656375,"c":19.42161519,"v":0.041448318,"t":1730156400}
+{"o":19.42161519,"h":20.0851072806,"l":19.0602922173,"c":19.549545577,"v":4.582899601,"t":1730160000}
+{"o":19.549545577,"h":19.7209269204,"l":19.5219982852,"c":19.5710397217,"v":0.124482287,"t":1730163600}
+{"o":19.5710397217,"h":19.6462954055,"l":18.8825408778,"c":19.1281020304,"v":1.274951718,"t":1730167200}
+{"o":19.1281020304,"h":19.244240432,"l":18.1217491971,"c":18.561671788,"v":2.975492562,"t":1730170800}
+{"o":18.561671788,"h":18.8246686403,"l":18.0598992203,"c":18.6199951627,"v":1.761422863,"t":1730174400}
+{"o":18.6199951627,"h":18.8168251475,"l":18.5370303283,"c":18.646936596,"v":0.251175976,"t":1730178000}
+{"o":18.646936596,"h":18.7428686296,"l":18.5974495871,"c":18.692844575,"v":0.0520547,"t":1730181600}
+{"o":18.692844575,"h":18.8091940154,"l":18.6166788567,"c":18.696898936,"v":0.095428864,"t":1730185200}
+{"o":18.696898936,"h":18.7587156912,"l":18.5168323501,"c":18.5812222818,"v":0.090605324,"t":1730188800}
+{"o":18.5812222818,"h":18.65508707,"l":18.4917561603,"c":18.538995106,"v":0.198315881,"t":1730192400}
+{"o":18.538995106,"h":18.8417197177,"l":18.3801159098,"c":18.747857881,"v":0.407411574,"t":1730196000}
+{"o":18.747857881,"h":18.8212956453,"l":18.2728462931,"c":18.3710408939,"v":0.138654843,"t":1730199600}
+{"o":18.3710408939,"h":19.6374463648,"l":18.3145156645,"c":19.3580651014,"v":3.704977418,"t":1730203200}
+{"o":19.3580651014,"h":19.4550327531,"l":19.207906478,"c":19.2516094893,"v":0.134601176,"t":1730206800}
+{"o":19.2516094893,"h":20.2075668514,"l":19.0233078418,"c":19.7420662565,"v":4.050312246,"t":1730210400}
+{"o":19.7420662565,"h":20.3138575615,"l":19.5320769418,"c":19.8011983001,"v":5.684895068,"t":1730214000}
+{"o":19.8011983001,"h":20.4444300427,"l":19.2020615597,"c":20.1940211674,"v":4.306844606,"t":1730217600}
+{"o":20.1940211674,"h":20.8054938522,"l":19.1970901786,"c":20.0243845725,"v":15.611950598,"t":1730221200}
+{"o":20.0243845725,"h":20.1163670687,"l":18.6436748558,"c":19.0452793717,"v":10.852918306,"t":1730224800}
+{"o":19.0452793717,"h":19.7377213464,"l":18.9686931224,"c":19.4464432517,"v":1.800048212,"t":1730228400}
+{"o":19.4464432517,"h":19.6515482448,"l":19.2850827616,"c":19.3389770423,"v":0.437034706,"t":1730232000}
+{"o":19.3389770423,"h":20.0030428865,"l":19.1904098229,"c":19.6989692491,"v":1.909653298,"t":1730235600}
+{"o":19.6989692491,"h":19.7148722171,"l":19.513729308,"c":19.6024664242,"v":0.040929051,"t":1730239200}
+{"o":19.6024664242,"h":19.6906334253,"l":19.5264281946,"c":19.6137202177,"v":0.03936126,"t":1730242800}
+{"o":19.6137202177,"h":19.7980353819,"l":19.563153792,"c":19.6869536418,"v":0.039319348,"t":1730246400}
+{"o":19.6869536418,"h":19.8877401911,"l":19.4231558827,"c":19.4404740163,"v":0.313764932,"t":1730250000}
+{"o":19.4404740163,"h":19.5341139081,"l":19.3314026073,"c":19.4656384559,"v":0.042986284,"t":1730253600}
+{"o":19.4656384559,"h":19.4994805401,"l":19.3706135769,"c":19.4135881513,"v":0.039514516,"t":1730257200}
+{"o":19.4135881513,"h":19.8705206479,"l":19.3277432436,"c":19.7472114265,"v":0.074669038,"t":1730260800}
+{"o":19.7472114265,"h":19.8686597388,"l":19.2160732725,"c":19.4235468079,"v":0.038652348,"t":1730264400}
+{"o":19.4235468079,"h":19.5733560393,"l":19.3178090101,"c":19.5394946672,"v":0.038373484,"t":1730268000}
+{"o":19.5394946672,"h":19.6034771881,"l":19.4561889281,"c":19.5362203743,"v":0.038373484,"t":1730271600}
+{"o":19.5362203743,"h":19.6317485722,"l":19.4476501986,"c":19.6066972501,"v":0.098088133,"t":1730275200}
+{"o":19.6066972501,"h":19.6356141235,"l":19.493772823,"c":19.5606677055,"v":0.065022126,"t":1730278800}
+{"o":19.5606677055,"h":20.3021662614,"l":19.5460459796,"c":20.0199380691,"v":1.911535717,"t":1730282400}
+{"o":20.0199380691,"h":20.2406659006,"l":19.9394404506,"c":20.1461400054,"v":0.22099628,"t":1730286000}
+{"o":20.1461400054,"h":20.2713750885,"l":20.0327950048,"c":20.0948303888,"v":0.203547951,"t":1730289600}
+{"o":20.0948303888,"h":20.2792628958,"l":19.3833547355,"c":19.6557147346,"v":2.44575203,"t":1730293200}
+{"o":19.6557147346,"h":19.767628108,"l":18.90701185,"c":19.433716989,"v":2.364897453,"t":1730296800}
+{"o":19.433716989,"h":19.919710135,"l":19.0107605272,"c":19.7347221733,"v":1.56161609,"t":1730300400}
+{"o":19.7347221733,"h":19.8938787314,"l":19.131857747,"c":19.5510115088,"v":0.541621641,"t":1730304000}
+{"o":19.5510115088,"h":19.6345769479,"l":19.0777291626,"c":19.5315371994,"v":0.898399268,"t":1730307600}
+{"o":19.5315371994,"h":19.7453577508,"l":19.0780858379,"c":19.6389192474,"v":0.739003707,"t":1730311200}
+{"o":19.6389192474,"h":19.8123902113,"l":19.1409005474,"c":19.6585577526,"v":1.118173877,"t":1730314800}
+{"o":19.6585577526,"h":19.7884998914,"l":18.9184163487,"c":18.9905069406,"v":1.077481694,"t":1730318400}
+{"o":18.9905069406,"h":19.8485284246,"l":18.8670394384,"c":19.4258952264,"v":2.304702549,"t":1730322000}
+{"o":19.4258952264,"h":19.6751777254,"l":19.17280634,"c":19.6034005384,"v":0.529733698,"t":1730325600}
+{"o":19.6034005384,"h":19.6692879111,"l":19.0235646811,"c":19.2474782915,"v":0.803538802,"t":1730329200}
+{"o":19.2474782915,"h":19.6812627892,"l":19.101507063,"c":19.2345127979,"v":1.024362675,"t":1730332800}
+{"o":19.2345127979,"h":19.8049136595,"l":19.0725537479,"c":19.5212177415,"v":1.10726395,"t":1730336400}
+{"o":19.5212177415,"h":19.6019122133,"l":18.9985415669,"c":19.4343319945,"v":0.55148311,"t":1730340000}
+{"o":19.4343319945,"h":19.6782484547,"l":18.9521692057,"c":19.1583401472,"v":0.730251742,"t":1730343600}
+{"o":19.1583401472,"h":19.3767093187,"l":18.6643507436,"c":18.9898472931,"v":7.209424252,"t":1730347200}
+{"o":18.9898472931,"h":19.0143053895,"l":18.5176304655,"c":18.6033460673,"v":0.511455529,"t":1730350800}
+{"o":18.6033460673,"h":18.7989768045,"l":18.5058761615,"c":18.6870430367,"v":0.487680984,"t":1730354400}
+{"o":18.6870430367,"h":19.2010725887,"l":18.5327343755,"c":18.6705414892,"v":1.098858938,"t":1730358000}
+{"o":18.6705414892,"h":18.8036457927,"l":18.4890168898,"c":18.5292160327,"v":1.552045333,"t":1730361600}
+{"o":18.5292160327,"h":18.894646305,"l":18.3477609091,"c":18.368860404,"v":0.517059142,"t":1730365200}
+{"o":18.368860404,"h":18.4339064988,"l":18.0903458625,"c":18.1193816004,"v":2.35897236,"t":1730368800}
+{"o":18.1193816004,"h":18.2926749332,"l":18.0763726511,"c":18.2166751648,"v":0.487434516,"t":1730372400}
+{"o":18.2166751648,"h":18.3423677456,"l":18.1158386743,"c":18.2395291498,"v":0.671470306,"t":1730376000}
+{"o":18.2395291498,"h":19.0175942542,"l":18.1832894646,"c":18.9012421799,"v":0.997039642,"t":1730379600}
+{"o":18.9012421799,"h":19.2582547225,"l":18.3818608793,"c":18.598721131,"v":1.2521653,"t":1730383200}
+{"o":18.598721131,"h":19.4563910018,"l":18.3399428884,"c":19.0990288078,"v":3.407345623,"t":1730386800}
+{"o":19.0990288078,"h":19.8465773048,"l":18.8956682113,"c":19.2823695821,"v":4.070290435,"t":1730390400}
+{"o":19.2823695821,"h":20.0142908141,"l":18.9640304185,"c":19.3058354475,"v":5.278800858,"t":1730394000}
+{"o":19.3058354475,"h":20.1923996199,"l":19.1859578282,"c":19.7018003987,"v":3.543445839,"t":1730397600}
+{"o":19.7018003987,"h":20.3515656893,"l":19.4952399537,"c":20.0862603252,"v":5.377279879,"t":1730401200}
+{"o":20.0862603252,"h":20.2062180046,"l":19.1986884734,"c":19.7223792695,"v":4.077539459,"t":1730404800}
+{"o":19.7223792695,"h":20.4316767615,"l":19.6136269018,"c":19.9537193587,"v":3.483358695,"t":1730408400}
+{"o":19.9537193587,"h":20.1402892679,"l":19.6698796206,"c":19.7006735608,"v":0.626061365,"t":1730412000}
+{"o":19.7006735608,"h":19.8888832537,"l":18.6674568668,"c":18.8347930621,"v":4.978556515,"t":1730415600}
+{"o":18.8347930621,"h":19.2645204819,"l":18.430073415,"c":18.8067076364,"v":7.333936767,"t":1730419200}
+{"o":18.8067076364,"h":19.1030773615,"l":18.3412743269,"c":18.603004198,"v":0.540075984,"t":1730422800}
+{"o":18.603004198,"h":19.4738588503,"l":18.3595679436,"c":18.9810479585,"v":4.437850054,"t":1730426400}
+{"o":18.9810479585,"h":19.071749542,"l":18.4676110231,"c":18.6000013388,"v":2.099234855,"t":1730430000}
+{"o":18.6000013388,"h":19.2500505939,"l":18.3785934422,"c":18.9124201932,"v":5.021268929,"t":1730433600}
+{"o":18.9124201932,"h":18.9773475115,"l":18.676306984,"c":18.753290227,"v":0.539661752,"t":1730437200}
+{"o":18.753290227,"h":18.9318778723,"l":18.3891089788,"c":18.9189369582,"v":1.58700467,"t":1730440800}
+{"o":18.9189369582,"h":19.0003950085,"l":18.4410524427,"c":18.4784604342,"v":0.918442815,"t":1730444400}
+{"o":18.4784604342,"h":18.522205861,"l":18.3688227509,"c":18.4527506586,"v":0.482989566,"t":1730448000}
+{"o":18.4527506586,"h":18.4905458955,"l":18.2984123701,"c":18.3035043088,"v":0.582184394,"t":1730451600}
+{"o":18.3035043088,"h":18.3090484415,"l":18.0169535858,"c":18.0845538731,"v":1.577105096,"t":1730455200}
+{"o":18.0845538731,"h":18.4186082926,"l":17.9236750812,"c":18.0269002808,"v":1.322220878,"t":1730458800}
+{"o":18.0269002808,"h":18.4653894116,"l":17.7927858101,"c":18.196813922,"v":0.73504494,"t":1730462400}
+{"o":18.196813922,"h":18.4351882454,"l":17.2892685171,"c":17.4912415284,"v":7.415513691,"t":1730466000}
+{"o":17.4912415284,"h":18.5207640947,"l":17.2104413295,"c":18.0710917492,"v":6.633129147,"t":1730469600}
+{"o":18.0710917492,"h":19.2571483596,"l":17.1720575222,"c":18.2680060149,"v":7.451466565,"t":1730473200}
+{"o":18.2680060149,"h":18.3408716904,"l":17.456425995,"c":17.8745606519,"v":3.04599558,"t":1730476800}
+{"o":17.8745606519,"h":17.9411766178,"l":17.3171521245,"c":17.4544311875,"v":0.866262644,"t":1730480400}
+{"o":17.4544311875,"h":17.9069878615,"l":17.3673283228,"c":17.8297777955,"v":0.527220983,"t":1730484000}
+{"o":17.8297777955,"h":17.9506973298,"l":17.3787241869,"c":17.4251907706,"v":0.524599527,"t":1730487600}
+{"o":17.4251907706,"h":17.8230148179,"l":16.7725099524,"c":17.1729066386,"v":16.299993713,"t":1730491200}
+{"o":17.1729066386,"h":17.4580359387,"l":16.8867534298,"c":16.9358527263,"v":0.13557697,"t":1730494800}
+{"o":16.9358527263,"h":16.9841814865,"l":16.8331777959,"c":16.8399430767,"v":0.125576528,"t":1730498400}
+{"o":16.8399430767,"h":17.1275410004,"l":16.6890486944,"c":16.7176548234,"v":0.349544238,"t":1730502000}
+{"o":16.7176548234,"h":17.4299652934,"l":16.5727657612,"c":17.0471729006,"v":1.407517162,"t":1730505600}
+{"o":17.0471729006,"h":17.4248485796,"l":16.9467913149,"c":17.0162175908,"v":0.274618104,"t":1730509200}
+{"o":17.0162175908,"h":17.5659839232,"l":16.8601715261,"c":17.4006956667,"v":1.325531189,"t":1730512800}
+{"o":17.4006956667,"h":17.5924087954,"l":17.1393780088,"c":17.2138153711,"v":0.660383476,"t":1730516400}
+{"o":17.2138153711,"h":17.3637951192,"l":17.1494355812,"c":17.2348173146,"v":0.1254253,"t":1730520000}
+{"o":17.2348173146,"h":17.4895439385,"l":16.9886716906,"c":17.0129820207,"v":0.610314208,"t":1730523600}
+{"o":17.0129820207,"h":17.427741825,"l":16.9755205899,"c":17.0210448223,"v":0.285471893,"t":1730527200}
+{"o":17.0210448223,"h":17.4276605178,"l":16.9357540416,"c":16.9621241644,"v":0.256255893,"t":1730530800}
+{"o":16.9621241644,"h":17.5829338892,"l":16.9348487581,"c":17.0882497885,"v":1.753509652,"t":1730534400}
+{"o":17.0882497885,"h":17.1911594827,"l":16.99612094,"c":17.0728104063,"v":0.127909695,"t":1730538000}
+{"o":17.0728104063,"h":17.7221856327,"l":16.9910166447,"c":17.3856519097,"v":1.468175252,"t":1730541600}
+{"o":17.3856519097,"h":17.7841971176,"l":17.1989260705,"c":17.35988892,"v":0.598200096,"t":1730545200}
+{"o":17.35988892,"h":17.8891162238,"l":16.9255166356,"c":17.0747143443,"v":2.939687909,"t":1730548800}
+{"o":17.0747143443,"h":17.2462101747,"l":16.8844821036,"c":17.0551400983,"v":0.284710911,"t":1730552400}
+{"o":17.0551400983,"h":17.326379787,"l":16.9622172446,"c":17.0874472053,"v":0.275028514,"t":1730556000}
+{"o":17.0874472053,"h":17.5756992075,"l":17.0302601781,"c":17.0520011127,"v":0.183702666,"t":1730559600}
+{"o":17.0520011127,"h":17.6226338212,"l":16.8831432055,"c":16.9686740326,"v":1.255280878,"t":1730563200}
+{"o":16.9686740326,"h":17.166245574,"l":16.8848328819,"c":16.979513457,"v":0.173206988,"t":1730566800}
+{"o":16.979513457,"h":17.4058355008,"l":16.7234519515,"c":16.8639041499,"v":1.455092389,"t":1730570400}
+{"o":16.8639041499,"h":17.5362638145,"l":16.6670827834,"c":17.0623603337,"v":1.840865083,"t":1730574000}
+{"o":17.0623603337,"h":17.5643079214,"l":16.8327315465,"c":17.0905509821,"v":1.118316395,"t":1730577600}
+{"o":17.0905509821,"h":17.6293046099,"l":17.0527212222,"c":17.3095927716,"v":0.843839458,"t":1730581200}
+{"o":17.3095927716,"h":17.3672920446,"l":17.2033274968,"c":17.2840584367,"v":0.135238364,"t":1730584800}
+{"o":17.2840584367,"h":17.3779588415,"l":17.2090637313,"c":17.2092317314,"v":0.134096736,"t":1730588400}
+{"o":17.2092317314,"h":17.3088045899,"l":17.1175086724,"c":17.2614396737,"v":0.134096736,"t":1730592000}
+{"o":17.2614396737,"h":17.5837433166,"l":16.9291181182,"c":17.4163779465,"v":1.551375664,"t":1730595600}
+{"o":17.4163779465,"h":17.7902905891,"l":16.5773076194,"c":17.2674504213,"v":2.237763583,"t":1730599200}
+{"o":17.2674504213,"h":17.4184083496,"l":17.2286244199,"c":17.2967355777,"v":0.246727564,"t":1730602800}
+{"o":17.2967355777,"h":17.3941854991,"l":16.8904626286,"c":16.9417447008,"v":0.492019398,"t":1730606400}
+{"o":16.9417447008,"h":17.0657001673,"l":16.8260743943,"c":17.0058842062,"v":0.151091211,"t":1730610000}
+{"o":17.0058842062,"h":17.0381810485,"l":16.8052616725,"c":16.8514557621,"v":0.143515375,"t":1730613600}
+{"o":16.8514557621,"h":16.8733536189,"l":16.7383967876,"c":16.7970340976,"v":0.187120448,"t":1730617200}
+{"o":16.7970340976,"h":17.2178353666,"l":16.7342609225,"c":17.0978917398,"v":0.242676353,"t":1730620800}
+{"o":17.0978917398,"h":17.221512165,"l":16.6813170305,"c":16.8203567895,"v":0.160627608,"t":1730624400}
+{"o":16.8203567895,"h":16.8203567895,"l":16.6173595549,"c":16.6658261624,"v":0.134161845,"t":1730628000}
+{"o":16.6658261624,"h":17.0661897299,"l":16.5100208674,"c":16.6291709413,"v":0.251156825,"t":1730631600}
+{"o":16.6291709413,"h":16.6714134191,"l":16.5240519539,"c":16.6338958559,"v":0.134096736,"t":1730635200}
+{"o":16.6338958559,"h":16.9269255383,"l":16.5649448861,"c":16.8816319338,"v":0.202993376,"t":1730638800}
+{"o":16.8816319338,"h":17.1128055048,"l":16.8025191978,"c":17.0517023943,"v":0.285883202,"t":1730642400}
+{"o":17.0517023943,"h":17.2337972278,"l":16.935099673,"c":16.9604207428,"v":0.462886531,"t":1730646000}
+{"o":16.9604207428,"h":17.3691835683,"l":16.807104881,"c":16.99985708,"v":0.231173659,"t":1730649600}
+{"o":16.99985708,"h":17.0080322514,"l":16.4573797745,"c":16.7129804754,"v":4.746892625,"t":1730653200}
+{"o":16.7129804754,"h":17.0312661322,"l":16.4573633057,"c":16.7115456992,"v":0.282748569,"t":1730656800}
+{"o":16.7115456992,"h":16.722235569,"l":16.452381963,"c":16.4775093579,"v":0.284007432,"t":1730660400}
+{"o":16.4775093579,"h":16.5317451122,"l":16.291380776,"c":16.291380776,"v":0.224341466,"t":1730664000}
+{"o":16.291380776,"h":16.9563970289,"l":15.7986768145,"c":16.8821071775,"v":12.061202057,"t":1730667600}
+{"o":16.8821071775,"h":17.3553199286,"l":16.8271058755,"c":17.3021813079,"v":5.567320786,"t":1730671200}
+{"o":17.3021813079,"h":17.6264979981,"l":17.2724287811,"c":17.5518227472,"v":5.311038042,"t":1730674800}
+{"o":17.5518227472,"h":17.893272427,"l":17.5518227472,"c":17.7655132606,"v":3.248146753,"t":1730678400}
+{"o":17.7655132606,"h":18.0816789089,"l":17.5515979982,"c":17.9020117665,"v":4.249471115,"t":1730682000}
+{"o":17.9020117665,"h":17.9519021838,"l":17.7297406035,"c":17.7297406035,"v":0.342585655,"t":1730685600}
+{"o":17.7297406035,"h":17.9193416505,"l":17.6717425722,"c":17.9069107579,"v":2.370180012,"t":1730689200}
+{"o":17.9069107579,"h":17.9188315658,"l":17.795750334,"c":17.8895811202,"v":0.45428768,"t":1730692800}
+{"o":17.8895811202,"h":18.0788892916,"l":17.8778463352,"c":18.0625017501,"v":0.646279044,"t":1730696400}
+{"o":18.0625017501,"h":18.1157670115,"l":17.9245804524,"c":17.9384071427,"v":0.58977579,"t":1730700000}
+{"o":17.9384071427,"h":18.1357642551,"l":17.9228964252,"c":18.0713788028,"v":0.255748629,"t":1730703600}
+{"o":18.0713788028,"h":18.3270626644,"l":18.0110217636,"c":18.2518515087,"v":2.130682644,"t":1730707200}
+{"o":18.2518515087,"h":18.379128173,"l":18.1018945218,"c":18.2447525067,"v":3.346050377,"t":1730710800}
+{"o":18.2447525067,"h":18.2699435646,"l":18.0253930874,"c":18.064495907,"v":0.251455079,"t":1730714400}
+{"o":18.064495907,"h":18.1095872051,"l":17.9128147753,"c":17.9913961955,"v":0.244000375,"t":1730718000}
+{"o":17.9913961955,"h":18.1057348208,"l":17.8968178404,"c":17.9818779123,"v":0.179124218,"t":1730721600}
+{"o":17.9818779123,"h":18.0793766437,"l":17.8975927837,"c":18.0725974701,"v":0.142891764,"t":1730725200}
+{"o":18.0725974701,"h":18.2154332988,"l":17.9552051083,"c":18.1555089908,"v":3.71881862,"t":1730728800}
+{"o":18.1555089908,"h":18.2643653263,"l":18.0474048192,"c":18.0982819193,"v":3.65055046,"t":1730732400}
+{"o":18.0982819193,"h":18.5053745549,"l":18.0562679898,"c":18.4289355728,"v":0.847148261,"t":1730736000}
+{"o":18.4289355728,"h":18.4717445829,"l":18.2567045224,"c":18.3830459672,"v":0.189279816,"t":1730739600}
+{"o":18.3830459672,"h":18.5859764743,"l":18.2945336619,"c":18.5419287686,"v":1.378655443,"t":1730743200}
+{"o":18.5419287686,"h":18.5964656984,"l":18.4213781698,"c":18.5322577365,"v":0.657765749,"t":1730746800}
+{"o":18.5322577365,"h":18.8980419526,"l":18.4852372896,"c":18.8205029371,"v":2.687101426,"t":1730750400}
+{"o":18.8205029371,"h":19.3194063642,"l":18.3487331677,"c":18.7912283398,"v":0.582989336,"t":1730754000}
+{"o":18.7912283398,"h":18.825099401,"l":18.3887299063,"c":18.4732703906,"v":0.160094516,"t":1730757600}
+{"o":18.4732703906,"h":18.9978616295,"l":18.3918267109,"c":18.5380827825,"v":0.820564955,"t":1730761200}
+{"o":18.5380827825,"h":18.9229104271,"l":18.3441556039,"c":18.4588188312,"v":0.161579092,"t":1730764800}
+{"o":18.4588188312,"h":18.6562238186,"l":18.3795028552,"c":18.4463910232,"v":0.144990622,"t":1730768400}
+{"o":18.4463910232,"h":18.475607979,"l":18.3097157642,"c":18.4139415596,"v":0.143924264,"t":1730772000}
+{"o":18.4139415596,"h":18.5353026462,"l":18.2028148724,"c":18.211063806,"v":0.188177254,"t":1730775600}
+{"o":18.211063806,"h":18.2437537883,"l":18.115709627,"c":18.1725681928,"v":0.143924264,"t":1730779200}
+{"o":18.1725681928,"h":18.5820715627,"l":18.0251208917,"c":18.4240001686,"v":0.145104485,"t":1730782800}
+{"o":18.4240001686,"h":18.5206329203,"l":17.9852935463,"c":18.3649850368,"v":0.175433852,"t":1730786400}
+{"o":18.3649850368,"h":18.5705612886,"l":17.8901453132,"c":18.0860030958,"v":0.71514877,"t":1730790000}
+{"o":18.0860030958,"h":18.1253476442,"l":17.9704260243,"c":17.9706067599,"v":0.14483366,"t":1730793600}
+{"o":17.9706067599,"h":18.0532055599,"l":17.8780389145,"c":18.0164618513,"v":0.14498516,"t":1730797200}
+{"o":18.0164618513,"h":18.1029132018,"l":17.9426401661,"c":17.9630291728,"v":0.148839521,"t":1730800800}
+{"o":17.9630291728,"h":18.3881622723,"l":17.8299751696,"c":18.0139600829,"v":0.515373728,"t":1730804400}
+{"o":18.0139600829,"h":18.0682722421,"l":17.7854422279,"c":17.8722527431,"v":0.171924264,"t":1730808000}
+{"o":17.8722527431,"h":17.9927822093,"l":17.7424572715,"c":17.7656932891,"v":0.253626467,"t":1730811600}
+{"o":17.7656932891,"h":18.2377900821,"l":17.2993154463,"c":17.851406381,"v":0.401762057,"t":1730815200}
+{"o":17.851406381,"h":18.0938289648,"l":17.0570241198,"c":17.6152824987,"v":4.727135807,"t":1730818800}
+{"o":17.6152824987,"h":18.1045802707,"l":17.1378159826,"c":17.4753574899,"v":3.618066395,"t":1730822400}
+{"o":17.4753574899,"h":17.6686434471,"l":17.3106640298,"c":17.5751145308,"v":0.352003852,"t":1730826000}
+{"o":17.5751145308,"h":17.9346976029,"l":17.4451478925,"c":17.5121582736,"v":0.675264577,"t":1730829600}
+{"o":17.5121582736,"h":18.2180694242,"l":17.2847767855,"c":17.8931286947,"v":1.885479124,"t":1730833200}
+{"o":17.8931286947,"h":18.2169059231,"l":17.4632481214,"c":17.4759179572,"v":0.990989641,"t":1730836800}
+{"o":17.4759179572,"h":17.9873703298,"l":17.3607166486,"c":17.5305232683,"v":1.242761073,"t":1730840400}
+{"o":17.5305232683,"h":18.0428381651,"l":15.8545877026,"c":16.6063544933,"v":18.920527954,"t":1730844000}
+{"o":16.6063544933,"h":16.8939273716,"l":15.6922150161,"c":16.5143312217,"v":8.560877878,"t":1730847600}
+{"o":16.5143312217,"h":16.7608067839,"l":14.6863793782,"c":15.9860344789,"v":13.275776769,"t":1730851200}
+{"o":15.9860344789,"h":16.6927804434,"l":15.7936559414,"c":16.3264891957,"v":10.960456744,"t":1730854800}
+{"o":16.3264891957,"h":17.4366207394,"l":15.6895311679,"c":16.7386023692,"v":17.898330712,"t":1730858400}
+{"o":16.7386023692,"h":17.2619874435,"l":16.2418128336,"c":16.6416317325,"v":8.267566483,"t":1730862000}
+{"o":16.6416317325,"h":17.6292314613,"l":16.336690602,"c":17.3520982481,"v":11.283510513,"t":1730865600}
+{"o":17.3520982481,"h":17.6108831001,"l":17.3042548228,"c":17.3459311105,"v":3.414876571,"t":1730869200}
+{"o":17.3459311105,"h":17.4098238624,"l":17.014470366,"c":17.3531110124,"v":3.37591102,"t":1730872800}
+{"o":17.3531110124,"h":18.8950318261,"l":17.0756505424,"c":18.4979629238,"v":31.160612086,"t":1730876400}
+{"o":18.4979629238,"h":19.2222447819,"l":18.2407856661,"c":18.8853245393,"v":4.388482334,"t":1730880000}
+{"o":18.8853245393,"h":19.3230423624,"l":18.3250742102,"c":19.1895440608,"v":7.485406474,"t":1730883600}
+{"o":19.1895440608,"h":19.4493821144,"l":19.0725074335,"c":19.2876168305,"v":4.308168687,"t":1730887200}
+{"o":19.2876168305,"h":19.3986162505,"l":17.5043570109,"c":17.7305756735,"v":12.363606962,"t":1730890800}
+{"o":17.7305756735,"h":18.0204848884,"l":16.9157499942,"c":17.5038456518,"v":9.062041412,"t":1730894400}
+{"o":17.5038456518,"h":17.6110983001,"l":16.9725774815,"c":17.073419753,"v":1.60000901,"t":1730898000}
+{"o":17.073419753,"h":17.728189051,"l":16.9027361323,"c":17.301475305,"v":1.203354532,"t":1730901600}
+{"o":17.301475305,"h":17.3636505948,"l":16.8952204067,"c":17.1024516896,"v":1.164786299,"t":1730905200}
+{"o":17.1024516896,"h":17.1809892323,"l":16.9890503036,"c":16.9993437497,"v":0.622033705,"t":1730908800}
+{"o":16.9993437497,"h":18.734939217,"l":16.9379978091,"c":18.0202794387,"v":7.14948101,"t":1730912400}
+{"o":18.0202794387,"h":18.0256328251,"l":17.6332469489,"c":17.6661164077,"v":0.632017684,"t":1730916000}
+{"o":17.6661164077,"h":17.7571494162,"l":17.5274578098,"c":17.5332092825,"v":0.166976202,"t":1730919600}
+{"o":17.5332092825,"h":17.7150053294,"l":17.4938865176,"c":17.6162937444,"v":0.13574752,"t":1730923200}
+{"o":17.6162937444,"h":18.0744389218,"l":17.3851203452,"c":17.849641364,"v":1.314474853,"t":1730926800}
+{"o":17.849641364,"h":18.7438519759,"l":17.7486052206,"c":18.6790514804,"v":4.952098444,"t":1730930400}
+{"o":18.6790514804,"h":18.9222233559,"l":18.1287277322,"c":18.3786853472,"v":0.194225135,"t":1730934000}
+{"o":18.3786853472,"h":19.1232474336,"l":18.0956100405,"c":18.6112133793,"v":3.964779133,"t":1730937600}
+{"o":18.6112133793,"h":18.7650973599,"l":17.878753542,"c":18.440473654,"v":0.842738826,"t":1730941200}
+{"o":18.440473654,"h":18.4423408048,"l":17.3645554962,"c":17.7600969095,"v":2.13260022,"t":1730944800}
+{"o":17.7600969095,"h":18.1099318017,"l":17.0544217199,"c":17.2753267641,"v":2.902665887,"t":1730948400}
+{"o":17.2753267641,"h":17.9073217365,"l":17.1817291838,"c":17.6370155239,"v":0.977388355,"t":1730952000}
+{"o":17.6370155239,"h":17.7022594573,"l":17.2326548996,"c":17.250732579,"v":0.749239044,"t":1730955600}
+{"o":17.250732579,"h":17.5129901225,"l":17.1732308745,"c":17.3266478406,"v":0.709045271,"t":1730959200}
+{"o":17.3266478406,"h":17.7362181302,"l":17.1518459877,"c":17.5809899991,"v":0.717436744,"t":1730962800}
+{"o":17.5809899991,"h":17.9293813374,"l":17.0882570008,"c":17.2309748975,"v":2.298740999,"t":1730966400}
+{"o":17.2309748975,"h":17.5900927108,"l":17.0672538009,"c":17.497593389,"v":0.709018367,"t":1730970000}
+{"o":17.497593389,"h":17.6631653205,"l":17.0629221541,"c":17.1881682526,"v":0.726969605,"t":1730973600}
+{"o":17.1881682526,"h":17.3346735615,"l":17.0591782806,"c":17.2681328411,"v":0.725541626,"t":1730977200}
+{"o":17.2681328411,"h":17.2941198062,"l":16.9450133945,"c":16.9953712695,"v":1.538747551,"t":1730980800}
+{"o":16.9953712695,"h":17.1776978071,"l":16.8397789699,"c":17.0473847174,"v":0.914435706,"t":1730984400}
+{"o":17.0473847174,"h":17.3879277291,"l":16.5716467077,"c":16.6278836584,"v":3.774169837,"t":1730988000}
+{"o":16.6278836584,"h":16.7132117806,"l":16.1411379218,"c":16.1472873011,"v":2.561515118,"t":1730991600}
+{"o":16.1472873011,"h":16.6850869369,"l":15.5671283374,"c":15.9879502257,"v":12.649357638,"t":1730995200}
+{"o":15.9879502257,"h":16.0774179899,"l":15.128431602,"c":15.1554782365,"v":4.967803964,"t":1730998800}
+{"o":15.1554782365,"h":16.7423548588,"l":14.9731719611,"c":16.5625621396,"v":5.013899074,"t":1731002400}
+{"o":16.5625621396,"h":16.7679977758,"l":15.3154679716,"c":15.6216428692,"v":6.708549132,"t":1731006000}
+{"o":15.6216428692,"h":16.0374417097,"l":15.0717726228,"c":15.1161091107,"v":6.620890423,"t":1731009600}
+{"o":15.1161091107,"h":16.5691408796,"l":15.0366118431,"c":15.171829828,"v":9.818133808,"t":1731013200}
+{"o":15.171829828,"h":15.3301835869,"l":15.1327450999,"c":15.2555089027,"v":0.138506116,"t":1731016800}
+{"o":15.2555089027,"h":15.9496206001,"l":15.1556296208,"c":15.7737573498,"v":0.168779803,"t":1731020400}
+{"o":15.7737573498,"h":16.3054339564,"l":15.2641264496,"c":15.7847121414,"v":2.049254969,"t":1731024000}
+{"o":15.7847121414,"h":16.3653325083,"l":15.6691153813,"c":16.3116458534,"v":1.998116576,"t":1731027600}
+{"o":16.3116458534,"h":16.5308946493,"l":16.2935412193,"c":16.504471274,"v":0.195220359,"t":1731031200}
+{"o":16.504471274,"h":16.5292014938,"l":15.2535395199,"c":15.7768761026,"v":5.750790751,"t":1731034800}
+{"o":15.7768761026,"h":15.8346296751,"l":15.3725681018,"c":15.4543660464,"v":0.194880159,"t":1731038400}
+{"o":15.4543660464,"h":15.7760199126,"l":15.2552635858,"c":15.3311404359,"v":0.212665989,"t":1731042000}
+{"o":15.3311404359,"h":15.6955372046,"l":15.1936119035,"c":15.2652025026,"v":0.300404827,"t":1731045600}
+{"o":15.2652025026,"h":15.65465664,"l":15.0764917602,"c":15.4053874108,"v":0.146341126,"t":1731049200}
+{"o":15.4053874108,"h":15.5904148665,"l":15.0718868437,"c":15.1710568584,"v":0.145672335,"t":1731052800}
+{"o":15.1710568584,"h":15.6876518178,"l":14.6394992547,"c":15.4265903776,"v":10.06356361,"t":1731056400}
+{"o":15.4265903776,"h":15.522197585,"l":14.5958724636,"c":14.9619300602,"v":3.996537707,"t":1731060000}
+{"o":14.9619300602,"h":15.349032061,"l":14.8436607481,"c":15.0254390565,"v":0.319062154,"t":1731063600}
+{"o":15.0254390565,"h":15.3602025261,"l":14.7598827911,"c":14.9833380455,"v":2.115546074,"t":1731067200}
+{"o":14.9833380455,"h":15.4024669671,"l":14.7781960286,"c":15.2280295194,"v":0.447259445,"t":1731070800}
+{"o":15.2280295194,"h":15.6238890858,"l":14.669535607,"c":15.0653482715,"v":2.127392379,"t":1731074400}
+{"o":15.0653482715,"h":15.1615584901,"l":14.7969775259,"c":14.8892390407,"v":0.40021917,"t":1731078000}
+{"o":14.8892390407,"h":15.5502886237,"l":14.8066535066,"c":15.2375519856,"v":0.67933393,"t":1731081600}
+{"o":15.2375519856,"h":15.6086333719,"l":15.0137407497,"c":15.3301753269,"v":0.360615528,"t":1731085200}
+{"o":15.3301753269,"h":15.4194834319,"l":14.8014101121,"c":15.0159369514,"v":0.393644151,"t":1731088800}
+{"o":15.0159369514,"h":15.3389822594,"l":14.6550376403,"c":15.004519999,"v":3.04936543,"t":1731092400}
+{"o":15.004519999,"h":15.153095623,"l":14.9013872081,"c":15.0334848634,"v":0.149673153,"t":1731096000}
+{"o":15.0334848634,"h":15.1406528459,"l":14.9474461893,"c":14.968230699,"v":0.233554919,"t":1731099600}
+{"o":14.968230699,"h":15.3617775433,"l":14.9027273601,"c":14.9962457062,"v":0.620744367,"t":1731103200}
+{"o":14.9962457062,"h":15.3835185841,"l":14.8957070993,"c":14.9979326379,"v":0.464727709,"t":1731106800}
+{"o":14.9979326379,"h":16.314563593,"l":14.9685622759,"c":16.2317496162,"v":5.873261382,"t":1731110400}
+{"o":16.2317496162,"h":17.262716039,"l":15.9236782322,"c":17.0539874507,"v":21.546656325,"t":1731114000}
+{"o":17.0539874507,"h":17.3258679924,"l":16.6701260993,"c":17.0064193333,"v":1.407024299,"t":1731117600}
+{"o":17.0064193333,"h":17.1180671691,"l":16.3382489352,"c":16.4319390977,"v":1.204818845,"t":1731121200}
+{"o":16.4319390977,"h":16.9244674854,"l":16.2676548463,"c":16.6551138141,"v":2.162982216,"t":1731124800}
+{"o":16.6551138141,"h":17.424346134,"l":16.4781453197,"c":16.9943041407,"v":3.991727777,"t":1731128400}
+{"o":16.9943041407,"h":17.3969383314,"l":16.7958521502,"c":16.9324430727,"v":0.349823732,"t":1731132000}
+{"o":16.9324430727,"h":17.5106841734,"l":16.9082649743,"c":17.04498857,"v":1.175540758,"t":1731135600}
+{"o":17.04498857,"h":17.066710342,"l":16.821859005,"c":16.9114493118,"v":0.14782155,"t":1731139200}
+{"o":16.9114493118,"h":16.9114493118,"l":16.773068157,"c":16.8475539035,"v":0.127351256,"t":1731142800}
+{"o":16.8475539035,"h":16.8727967875,"l":16.6676935607,"c":16.7097372306,"v":0.127351256,"t":1731146400}
+{"o":16.7097372306,"h":16.835415705,"l":16.6348596176,"c":16.7047431954,"v":0.127401006,"t":1731150000}
+{"o":16.7047431954,"h":16.8972677829,"l":16.6213952935,"c":16.8334392499,"v":0.149158304,"t":1731153600}
+{"o":16.8334392499,"h":16.8859067655,"l":16.4605855411,"c":16.8406745506,"v":0.930882169,"t":1731157200}
+{"o":16.8406745506,"h":17.0328267361,"l":16.0898725073,"c":16.3822087945,"v":2.747045358,"t":1731160800}
+{"o":16.3822087945,"h":16.50588946,"l":16.2208281119,"c":16.2423535813,"v":0.268889986,"t":1731164400}
+{"o":16.2423535813,"h":16.4044141505,"l":16.2086575692,"c":16.3670398093,"v":0.188081266,"t":1731168000}
+{"o":16.3670398093,"h":16.9891859795,"l":16.2474123605,"c":16.6436281382,"v":1.70681776,"t":1731171600}
+{"o":16.6436281382,"h":16.6665827903,"l":16.5287456754,"c":16.5406075308,"v":0.169125124,"t":1731175200}
+{"o":16.5406075308,"h":16.6809183809,"l":16.4162983924,"c":16.5696547903,"v":0.127084072,"t":1731178800}
+{"o":16.5696547903,"h":17.5277103668,"l":16.0964599856,"c":17.1933905325,"v":5.842250655,"t":1731182400}
+{"o":17.1933905325,"h":17.2396356437,"l":17.0477940629,"c":17.1474442288,"v":0.146634239,"t":1731186000}
+{"o":17.1474442288,"h":17.9215967049,"l":16.9817935717,"c":17.7509494128,"v":5.658634089,"t":1731189600}
+{"o":17.7509494128,"h":17.7733555984,"l":17.0018970828,"c":17.1730506383,"v":0.703730359,"t":1731193200}
+{"o":17.1730506383,"h":17.2768120215,"l":16.6337781929,"c":16.8386240198,"v":1.82204319,"t":1731196800}
+{"o":16.8386240198,"h":18.4848341656,"l":16.4753585825,"c":17.7088859736,"v":9.803875053,"t":1731200400}
+{"o":17.7088859736,"h":17.7214283972,"l":16.847054762,"c":17.1334435359,"v":2.884553936,"t":1731204000}
+{"o":17.1334435359,"h":17.9489412097,"l":16.7342381235,"c":17.9486216456,"v":5.799250216,"t":1731207600}
+{"o":17.9486216456,"h":18.2570903294,"l":17.0796972403,"c":17.2581192127,"v":6.756436211,"t":1731211200}
+{"o":17.2581192127,"h":17.6885625472,"l":16.9229452767,"c":17.4181554608,"v":0.389984772,"t":1731214800}
+{"o":17.4181554608,"h":17.618250631,"l":17.0474404383,"c":17.177161284,"v":0.205907963,"t":1731218400}
+{"o":17.177161284,"h":17.2416956989,"l":16.5320847614,"c":17.0533999725,"v":2.472669805,"t":1731222000}
+{"o":17.0533999725,"h":17.1331356268,"l":17.0052647064,"c":17.0311881552,"v":0.128170658,"t":1731225600}
+{"o":17.0311881552,"h":17.0770301003,"l":16.9481203472,"c":17.0155707978,"v":0.192633647,"t":1731229200}
+{"o":17.0155707978,"h":17.0880336543,"l":16.5449431861,"c":16.5930704064,"v":0.326990802,"t":1731232800}
+{"o":16.5930704064,"h":16.6506044811,"l":16.4420841735,"c":16.4965978368,"v":0.135058944,"t":1731236400}
+{"o":16.4965978368,"h":16.7429952334,"l":16.4072712923,"c":16.5799030324,"v":0.132034345,"t":1731240000}
+{"o":16.5799030324,"h":16.8979625639,"l":16.1321631211,"c":16.6807694309,"v":6.976470138,"t":1731243600}
+{"o":16.6807694309,"h":16.8678430612,"l":15.7609573927,"c":16.3094857132,"v":3.210134547,"t":1731247200}
+{"o":16.3094857132,"h":16.3890323602,"l":15.8732835641,"c":15.9505735903,"v":0.220995327,"t":1731250800}
+{"o":15.9505735903,"h":16.1296610736,"l":15.4314962974,"c":15.5544379878,"v":2.623381685,"t":1731254400}
+{"o":15.5544379878,"h":16.2832180548,"l":15.1727055388,"c":16.0970887879,"v":2.602728703,"t":1731258000}
+{"o":16.0970887879,"h":16.9040127041,"l":15.9315340217,"c":16.5599785936,"v":4.891104572,"t":1731261600}
+{"o":16.5599785936,"h":17.0262902008,"l":16.2972146265,"c":16.657873997,"v":0.646523644,"t":1731265200}
+{"o":16.657873997,"h":17.1690276771,"l":16.4698228667,"c":17.0474078694,"v":0.518925049,"t":1731268800}
+{"o":17.0474078694,"h":18.3049441535,"l":16.4892502798,"c":17.6225050925,"v":5.504211534,"t":1731272400}
+{"o":17.6225050925,"h":18.98406897,"l":16.6458452262,"c":18.6458906919,"v":27.138846648,"t":1731276000}
+{"o":18.6458906919,"h":19.1858417237,"l":17.3185948777,"c":17.4126340071,"v":13.623258379,"t":1731279600}
+{"o":17.4126340071,"h":19.0140574903,"l":17.3207878975,"c":18.9032579429,"v":13.560352347,"t":1731283200}
+{"o":18.9032579429,"h":19.6192652966,"l":18.7493067053,"c":19.534634484,"v":7.633710066,"t":1731286800}
+{"o":19.534634484,"h":19.9580619054,"l":19.4177359815,"c":19.7686703636,"v":11.227400073,"t":1731290400}
+{"o":19.7686703636,"h":21.7935139749,"l":19.6712893335,"c":21.4428543709,"v":34.579014829,"t":1731294000}
+{"o":21.4428543709,"h":22.1971798801,"l":21.4153853452,"c":22.0524344847,"v":11.938210563,"t":1731297600}
+{"o":22.0524344847,"h":22.5732137101,"l":22.0339818915,"c":22.3568846022,"v":1.641456287,"t":1731301200}
+{"o":22.3568846022,"h":22.6544198132,"l":22.1008639767,"c":22.2601294536,"v":5.087611281,"t":1731304800}
+{"o":22.2601294536,"h":22.3622088501,"l":22.029198872,"c":22.1520687382,"v":0.593673902,"t":1731308400}
+{"o":22.1520687382,"h":22.4948733918,"l":21.9577750666,"c":22.069269442,"v":1.834126968,"t":1731312000}
+{"o":22.069269442,"h":22.44400021,"l":21.727286805,"c":21.8335070921,"v":0.252167306,"t":1731315600}
+{"o":21.8335070921,"h":22.0288266635,"l":21.2031818393,"c":21.3661875284,"v":3.728143117,"t":1731319200}
+{"o":21.3661875284,"h":21.6400734351,"l":21.1584820902,"c":21.184055878,"v":0.053235296,"t":1731322800}
+{"o":21.184055878,"h":21.476359783,"l":20.9186203893,"c":21.3371026682,"v":0.864181115,"t":1731326400}
+{"o":21.3371026682,"h":21.6681373091,"l":21.2123273185,"c":21.234488004,"v":0.376551055,"t":1731330000}
+{"o":21.234488004,"h":21.4873053309,"l":20.876671705,"c":21.0556633045,"v":0.141109288,"t":1731333600}
+{"o":21.0556633045,"h":21.2662904274,"l":20.8794624704,"c":21.0347383418,"v":0.379394896,"t":1731337200}
+{"o":21.0347383418,"h":21.3051947702,"l":20.7492767132,"c":21.1237916632,"v":6.529070579,"t":1731340800}
+{"o":21.1237916632,"h":21.4016146645,"l":20.8874569548,"c":21.0136524941,"v":17.46326671,"t":1731344400}
+{"o":21.0136524941,"h":21.3699225563,"l":20.962027862,"c":21.0006792185,"v":1.463526183,"t":1731348000}
+{"o":21.0006792185,"h":21.449707983,"l":20.8367181192,"c":21.1328729727,"v":1.035697528,"t":1731351600}
+{"o":21.1328729727,"h":21.3261957766,"l":20.6477538955,"c":21.0392319321,"v":1.11181593,"t":1731355200}
+{"o":21.0392319321,"h":21.3581103909,"l":20.8263133948,"c":21.0441955311,"v":0.633007042,"t":1731358800}
+{"o":21.0441955311,"h":21.3773894201,"l":20.8614684743,"c":20.9209254298,"v":0.533145071,"t":1731362400}
+{"o":20.9209254298,"h":21.0316416209,"l":18.8839557553,"c":19.1898971308,"v":0.095977024,"t":1731366000}
+{"o":19.1898971308,"h":20.0298898312,"l":18.7890834478,"c":19.0802374251,"v":0.380331044,"t":1731369600}
+{"o":19.0802374251,"h":19.3264115025,"l":18.9766782634,"c":19.2659515144,"v":0.051131266,"t":1731373200}
+{"o":19.2659515144,"h":21.4930438545,"l":18.9606692689,"c":21.0311072703,"v":5.990078439,"t":1731376800}
+{"o":21.0311072703,"h":22.5039762422,"l":20.5703980288,"c":21.4421582996,"v":7.036792923,"t":1731380400}
+{"o":21.4421582996,"h":23.7315741835,"l":21.3445981666,"c":22.7917674523,"v":14.556280616,"t":1731384000}
+{"o":22.7917674523,"h":24.2395035818,"l":21.6688681739,"c":23.5878841659,"v":20.132795923,"t":1731387600}
+{"o":23.5878841659,"h":23.6334260549,"l":21.4010067237,"c":21.8644548916,"v":3.613090263,"t":1731391200}
+{"o":21.8644548916,"h":22.0040998453,"l":20.6738386891,"c":20.6738386891,"v":6.922838506,"t":1731394800}
+{"o":20.6738386891,"h":20.7943955387,"l":19.9791621323,"c":19.9822658152,"v":5.552299135,"t":1731398400}
+{"o":19.9822658152,"h":20.8307497174,"l":19.7486767064,"c":20.6265580184,"v":1.642172134,"t":1731402000}
+{"o":20.6265580184,"h":21.3203536124,"l":19.6611323046,"c":20.061218264,"v":9.640982787,"t":1731405600}
+{"o":20.061218264,"h":20.3417494603,"l":19.8161723246,"c":20.2457009211,"v":1.154056563,"t":1731409200}
+{"o":20.2457009211,"h":20.6999424726,"l":19.9927562733,"c":20.4638886568,"v":0.907093196,"t":1731412800}
+{"o":20.4638886568,"h":21.0904210103,"l":19.6504725091,"c":19.7086774181,"v":5.284889421,"t":1731416400}
+{"o":19.7086774181,"h":20.1388437149,"l":19.0791753394,"c":19.1030932774,"v":10.250640819,"t":1731420000}
+{"o":19.1030932774,"h":19.4399858046,"l":18.2699174432,"c":18.5378643201,"v":20.110692142,"t":1731423600}
+{"o":18.5378643201,"h":18.8785479789,"l":17.9964150567,"c":18.0776069948,"v":11.372437207,"t":1731427200}
+{"o":18.0776069948,"h":18.3208733004,"l":17.956795164,"c":18.244400885,"v":0.197590178,"t":1731430800}
+{"o":18.244400885,"h":20.0179403119,"l":17.8385293966,"c":19.6095605852,"v":3.5980517,"t":1731434400}
+{"o":19.6095605852,"h":19.7901589796,"l":19.3982728194,"c":19.6105542264,"v":0.347417711,"t":1731438000}
+{"o":19.6105542264,"h":19.8104267628,"l":19.502965518,"c":19.6508699015,"v":0.083304846,"t":1731441600}
+{"o":19.6508699015,"h":19.9757131834,"l":19.5823584711,"c":19.6611149779,"v":0.262988017,"t":1731445200}
+{"o":19.6611149779,"h":19.9078604872,"l":19.3664323938,"c":19.4587666671,"v":0.081140276,"t":1731448800}
+{"o":19.4587666671,"h":19.7903413979,"l":19.4556414629,"c":19.7653987063,"v":0.077430918,"t":1731452400}
+{"o":19.7653987063,"h":19.8910838791,"l":19.6211954815,"c":19.8692194298,"v":0.376015528,"t":1731456000}
+{"o":19.8692194298,"h":20.2711152581,"l":19.7403315449,"c":19.8790457088,"v":2.130053947,"t":1731459600}
+{"o":19.8790457088,"h":20.6021958777,"l":18.3104332051,"c":18.6098406903,"v":1.688044583,"t":1731463200}
+{"o":18.6098406903,"h":18.9927752714,"l":18.5419817012,"c":18.9907893829,"v":4.046365903,"t":1731466800}
+{"o":18.9907893829,"h":19.2205217247,"l":18.7596377251,"c":18.7963822893,"v":0.141859974,"t":1731470400}
+{"o":18.7963822893,"h":20.491328215,"l":18.6167930208,"c":20.4230660085,"v":4.232118642,"t":1731474000}
+{"o":20.4230660085,"h":20.7103816929,"l":20.2365915528,"c":20.6638168761,"v":1.924048837,"t":1731477600}
+{"o":20.6638168761,"h":20.7298482117,"l":18.4267882911,"c":18.4762090828,"v":5.803281417,"t":1731481200}
+{"o":18.4762090828,"h":18.592607565,"l":18.024789939,"c":18.1515534757,"v":3.727118086,"t":1731484800}
+{"o":18.1515534757,"h":18.2079618256,"l":17.758182929,"c":17.991018946,"v":1.66247958,"t":1731488400}
+{"o":17.991018946,"h":18.1701755945,"l":17.6925907831,"c":17.7976466179,"v":1.881232475,"t":1731492000}
+{"o":17.7976466179,"h":18.4552782386,"l":17.5781674059,"c":17.9008027116,"v":2.3842406,"t":1731495600}
+{"o":17.9008027116,"h":18.8177927983,"l":17.8101447798,"c":18.3324799471,"v":2.875804748,"t":1731499200}
+{"o":18.3324799471,"h":18.9296958168,"l":17.4929997424,"c":18.2552252547,"v":1.971098853,"t":1731502800}
+{"o":18.2552252547,"h":19.2877055607,"l":17.8722657201,"c":18.6235345285,"v":3.963639335,"t":1731506400}
+{"o":18.6235345285,"h":19.1053325668,"l":17.9433868118,"c":18.0008723491,"v":1.017973066,"t":1731510000}
+{"o":18.0008723491,"h":19.4286612884,"l":17.8345449477,"c":18.7206385733,"v":10.391764595,"t":1731513600}
+{"o":18.7206385733,"h":18.8687631956,"l":17.3762941821,"c":17.4976791924,"v":6.987623261,"t":1731517200}
+{"o":17.4976791924,"h":18.029971965,"l":17.4260376788,"c":17.8033521297,"v":0.193317469,"t":1731520800}
+{"o":17.8033521297,"h":18.6544666654,"l":17.5060952405,"c":18.2746815118,"v":0.658342677,"t":1731524400}
+{"o":18.2746815118,"h":18.6995128596,"l":17.8169250112,"c":18.3847924773,"v":1.912738385,"t":1731528000}
+{"o":18.3847924773,"h":18.9066260307,"l":18.0002912008,"c":18.1698016997,"v":0.662181905,"t":1731531600}
+{"o":18.1698016997,"h":18.6698136454,"l":17.7983317148,"c":18.3620943828,"v":0.32559753,"t":1731535200}
+{"o":18.3620943828,"h":18.487459208,"l":18.1491697927,"c":18.2151089926,"v":0.563933503,"t":1731538800}
+{"o":18.2151089926,"h":18.5446090716,"l":17.8074057887,"c":18.0154592807,"v":0.034745506,"t":1731542400}
+{"o":18.0154592807,"h":18.3803797676,"l":17.702606036,"c":18.0480908629,"v":1.752974614,"t":1731546000}
+{"o":18.0480908629,"h":18.2922600596,"l":17.6542295581,"c":17.7717020845,"v":0.167567579,"t":1731549600}
+{"o":17.7717020845,"h":17.9450735785,"l":17.2760274186,"c":17.2889464177,"v":1.223019547,"t":1731553200}
+{"o":17.2889464177,"h":17.4821290801,"l":16.6232776324,"c":16.6388687183,"v":9.472967287,"t":1731556800}
+{"o":16.6388687183,"h":16.8532497099,"l":16.6388687183,"c":16.7363296792,"v":1.840352919,"t":1731560400}
+{"o":16.7363296792,"h":16.9613656501,"l":16.4280964244,"c":16.8121522035,"v":6.427111263,"t":1731564000}
+{"o":16.8121522035,"h":18.2455849884,"l":16.5755940329,"c":17.9880492804,"v":6.599445489,"t":1731567600}
+{"o":17.9880492804,"h":18.0352590428,"l":17.7682370959,"c":17.892829156,"v":0.210290373,"t":1731571200}
+{"o":17.892829156,"h":17.8962810643,"l":17.6208861491,"c":17.7019118459,"v":0.358287752,"t":1731574800}
+{"o":17.7019118459,"h":18.0844398609,"l":17.1230283892,"c":17.4914722998,"v":0.608836815,"t":1731578400}
+{"o":17.4914722998,"h":17.8114452688,"l":17.2518442193,"c":17.3967871423,"v":0.300406943,"t":1731582000}
+{"o":17.3967871423,"h":17.4767157708,"l":16.6849694945,"c":17.1375620532,"v":2.357286456,"t":1731585600}
+{"o":17.1375620532,"h":17.3618001797,"l":17.0213762077,"c":17.3064435589,"v":1.639478262,"t":1731589200}
+{"o":17.3064435589,"h":17.6402003175,"l":17.0145503904,"c":17.6273708217,"v":0.318685101,"t":1731592800}
+{"o":17.6273708217,"h":18.169122672,"l":17.2764090024,"c":17.6868023815,"v":3.847918383,"t":1731596400}
+{"o":17.6868023815,"h":18.1450750725,"l":17.1630886019,"c":17.5399048194,"v":0.168442612,"t":1731600000}
+{"o":17.5399048194,"h":17.8447789335,"l":17.5397300236,"c":17.7753639878,"v":0.282639797,"t":1731603600}
+{"o":17.7753639878,"h":17.9031501986,"l":17.3225887633,"c":17.517522067,"v":0.132584118,"t":1731607200}
+{"o":17.517522067,"h":17.7569463207,"l":17.305119076,"c":17.6487156507,"v":0.689772244,"t":1731610800}
+{"o":17.6487156507,"h":17.9258629423,"l":17.24096267,"c":17.3983399656,"v":0.301962243,"t":1731614400}
+{"o":17.3983399656,"h":17.5345443861,"l":17.2744317185,"c":17.3383307817,"v":0.089635272,"t":1731618000}
+{"o":17.3383307817,"h":17.6986761574,"l":17.1886524977,"c":17.412910354,"v":0.135593992,"t":1731621600}
+{"o":17.412910354,"h":17.8617532929,"l":16.926692751,"c":17.1787546183,"v":2.14747273,"t":1731625200}
+{"o":17.1787546183,"h":17.2031633589,"l":16.3167803119,"c":16.5550003015,"v":8.858400499,"t":1731628800}
+{"o":16.5550003015,"h":16.6758941717,"l":16.2291401886,"c":16.3181648299,"v":3.138795376,"t":1731632400}
+{"o":16.3181648299,"h":16.4702406019,"l":16.1753778049,"c":16.2098084145,"v":1.241217225,"t":1731636000}
+{"o":16.2098084145,"h":16.310856964,"l":16.1608434958,"c":16.2917334631,"v":0.032843056,"t":1731639600}
+{"o":16.2917334631,"h":16.6563810244,"l":16.0462009245,"c":16.3090874774,"v":3.33539967,"t":1731643200}
+{"o":16.3090874774,"h":16.3723160067,"l":16.0329275393,"c":16.0416853745,"v":1.284388992,"t":1731646800}
+{"o":16.0416853745,"h":16.0419531093,"l":15.902787624,"c":15.9458991835,"v":0.036364988,"t":1731650400}
+{"o":15.9458991835,"h":15.9960032294,"l":15.8831302476,"c":15.9960032294,"v":0.036131336,"t":1731654000}
+{"o":15.9960032294,"h":16.0997526475,"l":15.8138936893,"c":15.8138936893,"v":0.085277587,"t":1731657600}
+{"o":15.8138936893,"h":15.8405237063,"l":15.5578937328,"c":15.5919689208,"v":2.207195008,"t":1731661200}
+{"o":15.5919689208,"h":15.6376664225,"l":15.5226325175,"c":15.5685850065,"v":1.329285569,"t":1731664800}
+{"o":15.5685850065,"h":16.9556506727,"l":15.5389987774,"c":16.8513730273,"v":3.702630095,"t":1731668400}
+{"o":16.8513730273,"h":16.9568122503,"l":16.7286127933,"c":16.8598020012,"v":2.944750916,"t":1731672000}
+{"o":16.8598020012,"h":16.9285837875,"l":16.785998118,"c":16.8018514645,"v":1.664601861,"t":1731675600}
+{"o":16.8018514645,"h":17.1659862587,"l":16.7588658933,"c":17.0655922716,"v":0.216884379,"t":1731679200}
+{"o":17.0655922716,"h":17.4544274669,"l":17.0655922716,"c":17.3357568431,"v":1.631466909,"t":1731682800}
+{"o":17.3357568431,"h":17.3446143561,"l":17.0752463793,"c":17.2276726985,"v":1.199113011,"t":1731686400}
+{"o":17.2276726985,"h":17.8196695165,"l":16.666362694,"c":17.1620234017,"v":10.253309192,"t":1731690000}
+{"o":17.1620234017,"h":18.1052880232,"l":17.0839979647,"c":17.972912516,"v":14.905515981,"t":1731693600}
+{"o":17.972912516,"h":17.9861312177,"l":16.7143738985,"c":16.8081077838,"v":5.321262779,"t":1731697200}
+{"o":16.8081077838,"h":17.8738606282,"l":16.1247871453,"c":16.4445538725,"v":4.499821813,"t":1731700800}
+{"o":16.4445538725,"h":16.8217856352,"l":16.0615684436,"c":16.3731313052,"v":2.032153817,"t":1731704400}
+{"o":16.3731313052,"h":16.473623448,"l":15.9747132834,"c":16.085210998,"v":0.769336314,"t":1731708000}
+{"o":16.085210998,"h":16.1705390097,"l":15.5890274768,"c":15.7251456148,"v":3.358718739,"t":1731711600}
+{"o":15.7251456148,"h":16.3893786452,"l":15.699586174,"c":16.0108749431,"v":1.270094769,"t":1731715200}
+{"o":16.0108749431,"h":16.0270382552,"l":15.6947937403,"c":15.730250175,"v":0.48752995,"t":1731718800}
+{"o":15.730250175,"h":16.4553811572,"l":15.5909372084,"c":16.021001839,"v":1.834822449,"t":1731722400}
+{"o":16.021001839,"h":16.2927295284,"l":15.6551902178,"c":15.6749713901,"v":1.198931552,"t":1731726000}
+{"o":15.6749713901,"h":16.0019673058,"l":15.4515971527,"c":15.5858335252,"v":0.50440642,"t":1731729600}
+{"o":15.5858335252,"h":15.614426828,"l":15.3819562889,"c":15.4669129679,"v":0.997255598,"t":1731733200}
+{"o":15.4669129679,"h":15.6478441882,"l":15.3963328727,"c":15.5592512444,"v":0.583913872,"t":1731736800}
+{"o":15.5592512444,"h":15.8835799312,"l":15.2949167406,"c":15.383106087,"v":2.54246641,"t":1731740400}
+{"o":15.383106087,"h":15.7777729925,"l":15.3123561886,"c":15.3530026757,"v":0.603061551,"t":1731744000}
+{"o":15.3530026757,"h":15.4779341568,"l":15.2598722769,"c":15.4245667951,"v":0.590211878,"t":1731747600}
+{"o":15.4245667951,"h":15.435158111,"l":15.2756213441,"c":15.3312931894,"v":0.481115294,"t":1731751200}
+{"o":15.3312931894,"h":15.4521021325,"l":15.2566801939,"c":15.2566801939,"v":0.48,"t":1731754800}
+{"o":15.2566801939,"h":15.7471847851,"l":15.0080670204,"c":15.4814511468,"v":1.088338227,"t":1731758400}
+{"o":15.4814511468,"h":15.761882798,"l":15.0129269854,"c":15.458605971,"v":2.371688828,"t":1731762000}
+{"o":15.458605971,"h":15.9741942894,"l":15.332996205,"c":15.4699852668,"v":2.374619312,"t":1731765600}
+{"o":15.4699852668,"h":16.050886955,"l":15.3677283151,"c":15.6643605554,"v":1.538654741,"t":1731769200}
+{"o":15.6643605554,"h":16.3911168845,"l":15.1860252188,"c":16.0378261385,"v":9.628002882,"t":1731772800}
+{"o":16.0378261385,"h":16.5361752927,"l":15.9014896895,"c":16.3916263337,"v":1.81069689,"t":1731776400}
+{"o":16.3916263337,"h":16.4572239654,"l":15.9149714071,"c":16.0354399611,"v":1.334558375,"t":1731780000}
+{"o":16.0354399611,"h":17.2252833051,"l":15.9999194492,"c":16.2723119453,"v":16.923432266,"t":1731783600}
+{"o":16.2723119453,"h":16.5464518411,"l":16.0380274677,"c":16.1496119808,"v":0.48963292,"t":1731787200}
+{"o":16.1496119808,"h":16.1786520409,"l":15.9502622648,"c":16.015350404,"v":0.506316709,"t":1731790800}
+{"o":16.015350404,"h":16.2132424489,"l":15.9392992933,"c":16.1746511782,"v":0.49499118,"t":1731794400}
+{"o":16.1746511782,"h":16.1898841511,"l":15.9459948965,"c":15.9843045132,"v":2.23386978,"t":1731798000}
+{"o":15.9843045132,"h":15.9966435213,"l":15.7493412443,"c":15.815845037,"v":1.081842413,"t":1731801600}
+{"o":15.815845037,"h":16.0634452564,"l":15.65394055,"c":15.8985719649,"v":0.555043856,"t":1731805200}
+{"o":15.8985719649,"h":16.1953204711,"l":15.7663960732,"c":15.8500268005,"v":0.654386542,"t":1731808800}
+{"o":15.8500268005,"h":15.9365543604,"l":15.4481690188,"c":15.459587094,"v":0.410412886,"t":1731812400}
+{"o":15.459587094,"h":15.4599039604,"l":14.5174546513,"c":14.5774725776,"v":1.929283509,"t":1731816000}
+{"o":14.5774725776,"h":14.6207688543,"l":14.3036833195,"c":14.4716593927,"v":0.899487134,"t":1731819600}
+{"o":14.4716593927,"h":14.5239750812,"l":14.2493988669,"c":14.2719951402,"v":1.92872834,"t":1731823200}
+{"o":14.2719951402,"h":14.450829998,"l":14.225435176,"c":14.3791004433,"v":0.483306266,"t":1731826800}
+{"o":14.3791004433,"h":14.3796323751,"l":14.089490602,"c":14.3392847597,"v":3.180456823,"t":1731830400}
+{"o":14.3392847597,"h":14.4613065721,"l":14.2827297376,"c":14.3116032512,"v":0.220198642,"t":1731834000}
+{"o":14.3116032512,"h":15.1922581711,"l":14.1410394646,"c":15.0064401947,"v":0.044139259,"t":1731837600}
+{"o":15.0064401947,"h":15.3893227737,"l":14.9359061899,"c":15.355984926,"v":0.026742173,"t":1731841200}
+{"o":9.787532434,"h":10.0373294288,"l":9.7365239855,"c":9.787532434,"v":6.406566523,"t":1724644800}
+{"o":9.787532434,"h":10.2538430507,"l":9.7826821182,"c":10.094525004,"v":10.999647902,"t":1724648400}
+{"o":10.094525004,"h":10.497261497,"l":10.0755395409,"c":10.4538031557,"v":6.804948799,"t":1724652000}
+{"o":10.4538031557,"h":10.5218192656,"l":10.2141765564,"c":10.4712030469,"v":0.961700609,"t":1724655600}
+{"o":10.4712030469,"h":10.5102139151,"l":10.3665573786,"c":10.4459238688,"v":2.033513663,"t":1724659200}
+{"o":10.4459238688,"h":10.5647264878,"l":10.2000493775,"c":10.4219255715,"v":0.717130961,"t":1724662800}
+{"o":10.4219255715,"h":10.4936935302,"l":10.32322727,"c":10.4350279243,"v":2.513387711,"t":1724666400}
+{"o":10.4350279243,"h":10.7709816068,"l":10.3369973504,"c":10.7578546325,"v":13.532198584,"t":1724670000}
+{"o":10.7578546325,"h":11.2542687819,"l":10.5019656512,"c":11.1200554499,"v":25.664725565,"t":1724673600}
+{"o":11.1200554499,"h":11.340580427,"l":10.8560834086,"c":11.2080516158,"v":9.63032615,"t":1724677200}
+{"o":11.2080516158,"h":11.6637692624,"l":10.8344500841,"c":11.5133792153,"v":9.172762405,"t":1724680800}
+{"o":11.5133792153,"h":11.6116419737,"l":11.1430660847,"c":11.411702208,"v":3.406189209,"t":1724684400}
+{"o":11.411702208,"h":11.4786931341,"l":11.3568316802,"c":11.419371932,"v":0.546102238,"t":1724688000}
+{"o":11.419371932,"h":11.5927292605,"l":11.1803077044,"c":11.4563045597,"v":0.920380609,"t":1724691600}
+{"o":11.4563045597,"h":11.5453944704,"l":10.9667125925,"c":11.1043503272,"v":9.735443812,"t":1724695200}
+{"o":11.1043503272,"h":11.2337498503,"l":11.0959595011,"c":11.204507448,"v":1.358942555,"t":1724698800}
+{"o":11.204507448,"h":11.2690877332,"l":10.9094816778,"c":11.1679000785,"v":0.962657569,"t":1724702400}
+{"o":11.1679000785,"h":11.8984166626,"l":11.1617955952,"c":11.811251436,"v":23.884505285,"t":1724706000}
+{"o":11.811251436,"h":11.8818521803,"l":11.5278690688,"c":11.8326924023,"v":2.469760006,"t":1724709600}
+{"o":11.8326924023,"h":11.9139449646,"l":11.5312436767,"c":11.8885024136,"v":2.568498514,"t":1724713200}
+{"o":11.8885024136,"h":12.374187967,"l":11.645763663,"c":12.3215548738,"v":19.141957013,"t":1724716800}
+{"o":12.3215548738,"h":13.8490652966,"l":12.215482957,"c":12.8642073156,"v":84.295905833,"t":1724720400}
+{"o":12.8642073156,"h":13.5193395915,"l":12.8011643632,"c":13.4890793468,"v":12.712624195,"t":1724724000}
+{"o":13.4890793468,"h":13.5980492514,"l":12.4178977933,"c":13.3536504985,"v":38.064607983,"t":1724727600}
+{"o":13.3536504985,"h":13.5386999425,"l":13.3218550904,"c":13.3738338785,"v":1.716087931,"t":1724731200}
+{"o":13.3738338785,"h":13.8209750069,"l":13.2831272838,"c":13.5915119419,"v":9.013411255,"t":1724734800}
+{"o":13.5915119419,"h":13.9562487697,"l":12.8252361891,"c":12.9288906379,"v":9.081858394,"t":1724738400}
+{"o":12.9288906379,"h":13.5520676003,"l":12.4612255273,"c":12.7754186014,"v":23.485079049,"t":1724742000}
+{"o":12.7754186014,"h":12.863884292,"l":12.4296533129,"c":12.7722210765,"v":4.374865914,"t":1724745600}
+{"o":12.7722210765,"h":12.8506344487,"l":12.4648877643,"c":12.6001494059,"v":0.785888987,"t":1724749200}
+{"o":12.6001494059,"h":13.1025376376,"l":12.5878669013,"c":12.8239395667,"v":1.655668954,"t":1724752800}
+{"o":12.8239395667,"h":12.999336084,"l":12.2535877093,"c":12.456227596,"v":30.575330703,"t":1724756400}
+{"o":12.456227596,"h":12.6111609719,"l":12.1332983264,"c":12.3772760394,"v":6.558105615,"t":1724760000}
+{"o":12.3772760394,"h":12.4734000582,"l":12.0077089976,"c":12.3465404107,"v":5.479040843,"t":1724763600}
+{"o":12.3465404107,"h":14.1305365056,"l":11.9378982921,"c":13.7752687531,"v":57.756135934,"t":1724767200}
+{"o":13.7752687531,"h":14.328011208,"l":13.4318402517,"c":13.5835217811,"v":13.553450619,"t":1724770800}
+{"o":13.5835217811,"h":13.6512770898,"l":13.1050414625,"c":13.5508730858,"v":4.082241514,"t":1724774400}
+{"o":13.5508730858,"h":13.694119315,"l":13.108192217,"c":13.2522360678,"v":7.012420205,"t":1724778000}
+{"o":13.2522360678,"h":13.4149586889,"l":12.9591984857,"c":12.9744275618,"v":3.306287308,"t":1724781600}
+{"o":12.9744275618,"h":13.3211971913,"l":12.7266554494,"c":12.7715551128,"v":18.089543991,"t":1724785200}
+{"o":12.7715551128,"h":13.1167474027,"l":12.6574348367,"c":12.7456981802,"v":4.800150713,"t":1724788800}
+{"o":12.7456981802,"h":13.4655551477,"l":12.4678783667,"c":12.8867445261,"v":10.805574079,"t":1724792400}
+{"o":12.8867445261,"h":13.5638939258,"l":11.8650644475,"c":12.9924015839,"v":115.09311189,"t":1724796000}
+{"o":12.9924015839,"h":14.1346347913,"l":12.8766902019,"c":13.7273972363,"v":32.727424712,"t":1724799600}
+{"o":13.7273972363,"h":14.1175146869,"l":13.5880940947,"c":13.6788144032,"v":3.137111424,"t":1724803200}
+{"o":13.6788144032,"h":14.1431197503,"l":13.5639869638,"c":13.991900421,"v":1.125207551,"t":1724806800}
+{"o":13.991900421,"h":14.1004244279,"l":13.3871933528,"c":13.4059667266,"v":6.070493332,"t":1724810400}
+{"o":13.4059667266,"h":14.5190126941,"l":13.1028735321,"c":14.3629354444,"v":29.914820783,"t":1724814000}
+{"o":14.3629354444,"h":14.691211411,"l":14.2422344422,"c":14.6760093832,"v":2.980023282,"t":1724817600}
+{"o":14.6760093832,"h":14.9536837545,"l":14.2881744407,"c":14.9297026808,"v":5.400285599,"t":1724821200}
+{"o":14.9297026808,"h":15.3091378361,"l":14.507484127,"c":14.8872394815,"v":18.926077502,"t":1724824800}
+{"o":14.8872394815,"h":15.7781874407,"l":14.6361378801,"c":15.7592434244,"v":13.402161017,"t":1724828400}
+{"o":15.7592434244,"h":16.1346125167,"l":15.2502783183,"c":15.8861944003,"v":3.241469258,"t":1724832000}
+{"o":15.8861944003,"h":16.3682003383,"l":15.5308138822,"c":16.0322037457,"v":13.842797362,"t":1724835600}
+{"o":16.0322037457,"h":17.370084453,"l":15.712396144,"c":16.8029120772,"v":31.42541429,"t":1724839200}
+{"o":16.8029120772,"h":17.4123785901,"l":16.5502852728,"c":17.3332786444,"v":7.221121915,"t":1724842800}
+{"o":17.3332786444,"h":18.2085918483,"l":16.7297530631,"c":17.8616010172,"v":15.342719636,"t":1724846400}
+{"o":17.8616010172,"h":20.7591377094,"l":16.5344803876,"c":16.9312309203,"v":104.727060774,"t":1724850000}
+{"o":16.9312309203,"h":17.3305621478,"l":16.180143862,"c":16.7429004222,"v":20.47983365,"t":1724853600}
+{"o":16.7429004222,"h":17.4147972951,"l":16.0679850402,"c":17.2515506126,"v":23.627123336,"t":1724857200}
+{"o":17.2515506126,"h":18.2477502112,"l":15.5421646801,"c":17.6223806621,"v":63.921186062,"t":1724860800}
+{"o":17.6223806621,"h":18.9700050002,"l":17.343662699,"c":18.9052940036,"v":16.880613487,"t":1724864400}
+{"o":18.9052940036,"h":19.2444134727,"l":17.2293040841,"c":18.0247191141,"v":23.329996276,"t":1724868000}
+{"o":18.0247191141,"h":18.5507285149,"l":17.1925460264,"c":18.0651434509,"v":11.861738924,"t":1724871600}
+{"o":18.0651434509,"h":18.6922167012,"l":17.4662547685,"c":18.4220949117,"v":7.030277234,"t":1724875200}
+{"o":18.4220949117,"h":18.7799391964,"l":17.7606839531,"c":18.7497416192,"v":3.789943911,"t":1724878800}
+{"o":18.7497416192,"h":19.1681403246,"l":18.3221217442,"c":18.9169722621,"v":3.443594966,"t":1724882400}
+{"o":18.9169722621,"h":19.1428432255,"l":18.4367117949,"c":18.5613809427,"v":9.834775246,"t":1724886000}
+{"o":18.5613809427,"h":19.0598351235,"l":16.7157455942,"c":17.1588465378,"v":23.377099869,"t":1724889600}
+{"o":17.1588465378,"h":17.7702716487,"l":16.5559773466,"c":16.9308665008,"v":11.912195838,"t":1724893200}
+{"o":16.9308665008,"h":16.9949846687,"l":16.488240881,"c":16.8824425254,"v":1.052290059,"t":1724896800}
+{"o":16.8824425254,"h":19.4451456279,"l":16.2654231674,"c":18.5592509249,"v":42.854979595,"t":1724900400}
+{"o":18.5592509249,"h":18.9256386781,"l":17.9780311517,"c":18.0233833471,"v":2.988505362,"t":1724904000}
+{"o":18.0233833471,"h":18.0581009297,"l":17.5258707867,"c":17.8207797195,"v":2.041318694,"t":1724907600}
+{"o":17.8207797195,"h":17.9944233388,"l":17.3366393066,"c":17.9096028735,"v":1.817139468,"t":1724911200}
+{"o":17.9096028735,"h":18.2545579298,"l":17.6960725775,"c":18.2335901858,"v":1.938735768,"t":1724914800}
+{"o":18.2335901858,"h":18.6387771707,"l":17.8393917271,"c":18.5523206314,"v":4.462570229,"t":1724918400}
+{"o":18.5523206314,"h":19.2467470201,"l":18.1207541936,"c":19.1898289808,"v":18.504488207,"t":1724922000}
+{"o":19.1898289808,"h":19.3745183071,"l":18.7903689315,"c":19.3378402289,"v":2.635317048,"t":1724925600}
+{"o":19.3378402289,"h":19.5754304182,"l":18.8842846822,"c":19.410312463,"v":4.469736476,"t":1724929200}
+{"o":19.410312463,"h":20.560940341,"l":19.0089291161,"c":19.4467587462,"v":31.649210733,"t":1724932800}
+{"o":19.4467587462,"h":19.798522507,"l":18.8190360147,"c":19.3686892075,"v":7.717346495,"t":1724936400}
+{"o":19.3686892075,"h":19.8512974878,"l":19.2567784935,"c":19.7594143454,"v":3.730650678,"t":1724940000}
+{"o":19.7594143454,"h":19.8616752723,"l":19.0506053684,"c":19.7375871149,"v":4.63017166,"t":1724943600}
+{"o":19.7375871149,"h":20.0755372478,"l":18.6347062405,"c":19.2913545805,"v":7.591928271,"t":1724947200}
+{"o":19.2913545805,"h":21.4712206048,"l":19.2325787286,"c":19.5907160066,"v":43.053889367,"t":1724950800}
+{"o":19.5907160066,"h":20.6874350405,"l":19.2268863896,"c":19.8799825507,"v":5.72097786,"t":1724954400}
+{"o":19.8799825507,"h":20.4803814067,"l":15.7408281367,"c":16.2809452949,"v":78.834420742,"t":1724958000}
+{"o":16.2809452949,"h":17.2679056954,"l":16.1565515402,"c":16.7331071515,"v":12.563904054,"t":1724961600}
+{"o":16.7331071515,"h":17.8552847313,"l":16.7293921924,"c":17.5821726313,"v":11.852034202,"t":1724965200}
+{"o":17.5821726313,"h":18.229786897,"l":17.3113114364,"c":18.0060282399,"v":6.142731045,"t":1724968800}
+{"o":18.0060282399,"h":18.4944347681,"l":17.6168707279,"c":18.0859604049,"v":9.907338937,"t":1724972400}
+{"o":18.0859604049,"h":18.7295933737,"l":16.7502908338,"c":17.2706082117,"v":28.765081262,"t":1724976000}
+{"o":17.2706082117,"h":17.9942166692,"l":17.1111776334,"c":17.5430938953,"v":1.102691036,"t":1724979600}
+{"o":17.5430938953,"h":17.7504367906,"l":17.5112433544,"c":17.6524799233,"v":0.281742036,"t":1724983200}
+{"o":17.6524799233,"h":17.7635553121,"l":17.1666715697,"c":17.4747615782,"v":2.546131468,"t":1724986800}
+{"o":17.4747615782,"h":17.4756783626,"l":15.1337741819,"c":15.5383867746,"v":35.43684145,"t":1724990400}
+{"o":15.5383867746,"h":15.890351209,"l":15.1209611847,"c":15.5077002812,"v":7.695384157,"t":1724994000}
+{"o":15.5077002812,"h":15.7437203286,"l":15.0223348488,"c":15.3470560773,"v":3.231048634,"t":1724997600}
+{"o":15.3470560773,"h":15.4316157317,"l":15.2945806884,"c":15.4057930096,"v":0.470291373,"t":1725001200}
+{"o":15.4057930096,"h":15.5563653403,"l":15.1468080146,"c":15.5014642181,"v":1.472379157,"t":1725004800}
+{"o":15.5014642181,"h":15.996213817,"l":15.2227015142,"c":15.9411065515,"v":5.26608185,"t":1725008400}
+{"o":15.9411065515,"h":16.0411416954,"l":15.6214030312,"c":15.9963587203,"v":0.93488079,"t":1725012000}
+{"o":15.9963587203,"h":16.1425094666,"l":15.9695665283,"c":16.1106393152,"v":0.252610447,"t":1725015600}
+{"o":16.1106393152,"h":16.5464846228,"l":15.8765281537,"c":16.3782359794,"v":5.173437157,"t":1725019200}
+{"o":16.3782359794,"h":16.8143123548,"l":16.2320066876,"c":16.5512862346,"v":3.974578943,"t":1725022800}
+{"o":16.5512862346,"h":17.2328514751,"l":16.1228766227,"c":16.9288921021,"v":5.108084028,"t":1725026400}
+{"o":16.9288921021,"h":17.7918195362,"l":16.6514407346,"c":17.6489912685,"v":13.0995502,"t":1725030000}
+{"o":17.6489912685,"h":17.8752891741,"l":16.166683143,"c":16.580652023,"v":12.562259854,"t":1725033600}
+{"o":16.580652023,"h":16.9289110823,"l":16.1872442433,"c":16.7805870377,"v":4.635584037,"t":1725037200}
+{"o":16.7805870377,"h":16.8974098989,"l":16.3621211118,"c":16.5670988434,"v":0.341127895,"t":1725040800}
+{"o":16.5670988434,"h":16.9219350121,"l":16.5667209381,"c":16.8645143758,"v":1.826094971,"t":1725044400}
+{"o":16.8645143758,"h":17.0777695213,"l":16.6382278177,"c":16.925671625,"v":1.755226596,"t":1725048000}
+{"o":16.925671625,"h":16.9768398595,"l":16.8477341415,"c":16.9407136205,"v":0.183961645,"t":1725051600}
+{"o":16.9407136205,"h":17.0114022644,"l":16.7536082063,"c":16.8563736317,"v":1.20860645,"t":1725055200}
+{"o":16.8563736317,"h":16.9248832325,"l":16.7433930943,"c":16.8760116217,"v":0.158293805,"t":1725058800}
+{"o":16.8760116217,"h":16.9068750755,"l":16.4032712323,"c":16.8520083532,"v":0.232635495,"t":1725062400}
+{"o":16.8520083532,"h":16.9715667227,"l":16.8288041312,"c":16.9663578686,"v":0.607025843,"t":1725066000}
+{"o":16.9663578686,"h":17.0503497762,"l":16.9443939046,"c":16.9777218136,"v":0.300177256,"t":1725069600}
+{"o":16.9777218136,"h":17.0017985805,"l":16.3834292018,"c":16.7336216316,"v":2.159838192,"t":1725073200}
+{"o":16.7336216316,"h":17.3024009765,"l":16.6751577813,"c":16.9178217456,"v":6.486229388,"t":1725076800}
+{"o":16.9178217456,"h":17.4168935181,"l":16.9178217456,"c":17.3963326603,"v":0.992728718,"t":1725080400}
+{"o":17.3963326603,"h":17.4609955206,"l":17.3140285996,"c":17.3860203471,"v":0.372375691,"t":1725084000}
+{"o":17.3860203471,"h":17.4813522582,"l":17.0383673892,"c":17.1042321098,"v":0.378819593,"t":1725087600}
+{"o":17.1042321098,"h":17.6727678616,"l":17.0636773869,"c":17.6409796632,"v":0.40758849,"t":1725091200}
+{"o":17.6409796632,"h":17.768395467,"l":17.5390753132,"c":17.5928410787,"v":0.247885871,"t":1725094800}
+{"o":17.5928410787,"h":17.6966569827,"l":17.4779301195,"c":17.6120474984,"v":1.6515884,"t":1725098400}
+{"o":17.6120474984,"h":17.6659357648,"l":17.5753390721,"c":17.6368773693,"v":0.375024299,"t":1725102000}
+{"o":17.6368773693,"h":17.7441824169,"l":17.6012706107,"c":17.7023376643,"v":0.94643353,"t":1725105600}
+{"o":17.7023376643,"h":17.9388554879,"l":17.6793418115,"c":17.9322381525,"v":1.769880516,"t":1725109200}
+{"o":17.9322381525,"h":18.3387154638,"l":17.2707408794,"c":17.5437898599,"v":14.278094527,"t":1725112800}
+{"o":17.5437898599,"h":17.6219037897,"l":17.1578979314,"c":17.5066681652,"v":0.554680634,"t":1725116400}
+{"o":17.5066681652,"h":17.7699567534,"l":17.1317032674,"c":17.4979061047,"v":3.891699088,"t":1725120000}
+{"o":17.4979061047,"h":19.1253749746,"l":17.4707092936,"c":19.0111598506,"v":15.126584093,"t":1725123600}
+{"o":19.0111598506,"h":19.3042390315,"l":18.5167648865,"c":19.135091297,"v":2.514832304,"t":1725127200}
+{"o":19.135091297,"h":19.296751928,"l":18.8129878006,"c":19.2462872615,"v":0.708112575,"t":1725130800}
+{"o":19.2462872615,"h":19.3156346759,"l":18.7442827645,"c":19.1857006043,"v":0.571141973,"t":1725134400}
+{"o":19.1857006043,"h":19.2380323359,"l":18.6716466452,"c":19.1093960641,"v":0.477102118,"t":1725138000}
+{"o":19.1093960641,"h":19.3139518018,"l":19.0683060793,"c":19.2731385272,"v":1.79836235,"t":1725141600}
+{"o":19.2731385272,"h":19.4220254151,"l":19.2352996904,"c":19.3542811991,"v":0.437587013,"t":1725145200}
+{"o":19.3542811991,"h":19.6599143949,"l":19.1588222662,"c":19.5876105076,"v":4.337723559,"t":1725148800}
+{"o":19.5876105076,"h":19.9035422292,"l":18.9857627099,"c":19.2564537421,"v":2.103834456,"t":1725152400}
+{"o":19.2564537421,"h":19.773316697,"l":18.99655507,"c":19.6077725508,"v":2.815495849,"t":1725156000}
+{"o":19.6077725508,"h":19.6779115474,"l":19.0811999268,"c":19.4263925696,"v":1.186431518,"t":1725159600}
+{"o":19.4263925696,"h":19.5801659178,"l":19.4263925696,"c":19.5240400523,"v":0.311823297,"t":1725163200}
+{"o":19.5240400523,"h":20.3056535637,"l":19.4266924975,"c":20.1557626631,"v":3.061384403,"t":1725166800}
+{"o":20.1557626631,"h":20.3341336198,"l":19.9685319349,"c":20.1503554431,"v":1.691744154,"t":1725170400}
+{"o":20.1503554431,"h":20.2446048235,"l":19.5346247741,"c":19.9752726399,"v":1.383115692,"t":1725174000}
+{"o":19.9752726399,"h":20.2557478993,"l":19.5520620506,"c":20.1055553857,"v":1.173078756,"t":1725177600}
+{"o":20.1055553857,"h":20.3015942742,"l":19.9736121225,"c":20.2521494422,"v":0.67721646,"t":1725181200}
+{"o":20.2521494422,"h":20.4984339294,"l":20.228311697,"c":20.4632230318,"v":0.894886413,"t":1725184800}
+{"o":20.4632230318,"h":20.5402775037,"l":18.6062697739,"c":20.1302796537,"v":4.293640677,"t":1725188400}
+{"o":20.1302796537,"h":20.2963264823,"l":19.5225221596,"c":19.9140475868,"v":2.578003477,"t":1725192000}
+{"o":19.9140475868,"h":20.1748833225,"l":19.4274872547,"c":19.4411992514,"v":0.655028765,"t":1725195600}
+{"o":19.4411992514,"h":19.6681163615,"l":18.4191601997,"c":18.9094743695,"v":7.594522783,"t":1725199200}
+{"o":18.9094743695,"h":18.9580547091,"l":17.7363714451,"c":17.8665619092,"v":13.210216565,"t":1725202800}
+{"o":17.8665619092,"h":18.0928457227,"l":17.4152136749,"c":17.9971378697,"v":1.778735638,"t":1725206400}
+{"o":17.9971378697,"h":18.1481254935,"l":17.5138282852,"c":18.0025469436,"v":1.683676687,"t":1725210000}
+{"o":18.0025469436,"h":18.0384044339,"l":17.2967582694,"c":17.7109584022,"v":0.763313265,"t":1725213600}
+{"o":17.7109584022,"h":17.7821226156,"l":16.2893520078,"c":16.7309893741,"v":27.659884129,"t":1725217200}
+{"o":16.7309893741,"h":16.8344730065,"l":14.7087421804,"c":14.9273352832,"v":45.514348191,"t":1725220800}
+{"o":14.9273352832,"h":16.0084288165,"l":14.635950901,"c":15.9197578204,"v":7.662732469,"t":1725224400}
+{"o":15.9197578204,"h":16.6888768027,"l":14.4945268722,"c":15.4658290874,"v":31.615354858,"t":1725228000}
+{"o":15.4658290874,"h":15.6676904465,"l":14.2367351465,"c":14.5997278067,"v":36.357432458,"t":1725231600}
+{"o":14.5997278067,"h":15.5692755827,"l":13.5685086758,"c":13.9457833412,"v":37.120506632,"t":1725235200}
+{"o":13.9457833412,"h":14.2327019601,"l":13.5868963613,"c":14.1654214878,"v":6.503471255,"t":1725238800}
+{"o":14.1654214878,"h":14.8056949162,"l":13.7966866434,"c":14.7109937476,"v":14.839669546,"t":1725242400}
+{"o":14.7109937476,"h":15.4274771926,"l":14.3000168248,"c":15.088432331,"v":33.880118081,"t":1725246000}
+{"o":15.088432331,"h":15.7463295518,"l":15.0233654991,"c":15.7058284605,"v":3.355539637,"t":1725249600}
+{"o":15.7058284605,"h":15.9459839058,"l":15.4037926076,"c":15.5050868831,"v":10.641565119,"t":1725253200}
+{"o":15.5050868831,"h":16.4799018139,"l":15.3601514817,"c":16.1767467,"v":28.25296788,"t":1725256800}
+{"o":16.1767467,"h":16.9223207994,"l":15.8238250309,"c":16.819670519,"v":7.586819623,"t":1725260400}
+{"o":16.819670519,"h":17.0369719896,"l":16.4374745781,"c":16.6919947741,"v":2.919682456,"t":1725264000}
+{"o":16.6919947741,"h":16.860302026,"l":16.4488666931,"c":16.5161876235,"v":1.059398612,"t":1725267600}
+{"o":16.5161876235,"h":16.5813640464,"l":16.3622054329,"c":16.4896733721,"v":0.267039381,"t":1725271200}
+{"o":16.4896733721,"h":16.586617012,"l":16.409272366,"c":16.5524534774,"v":0.68172896,"t":1725274800}
+{"o":16.5524534774,"h":16.6310580171,"l":16.4680642275,"c":16.5556503076,"v":1.162803046,"t":1725278400}
+{"o":16.5556503076,"h":16.7344525542,"l":15.925413093,"c":16.4436666654,"v":3.603079419,"t":1725282000}
+{"o":16.4436666654,"h":16.5394643407,"l":14.4675232385,"c":14.7760938248,"v":32.714072211,"t":1725285600}
+{"o":14.7760938248,"h":14.9711044955,"l":14.438156177,"c":14.9488857713,"v":3.291891546,"t":1725289200}
+{"o":14.9488857713,"h":15.0794170733,"l":14.8526534734,"c":15.0573871921,"v":0.551695884,"t":1725292800}
+{"o":15.0573871921,"h":15.087130989,"l":14.8621459461,"c":14.928767926,"v":0.585898313,"t":1725296400}
+{"o":14.928767926,"h":15.0424509003,"l":14.5285338033,"c":14.8711283338,"v":3.406905811,"t":1725300000}
+{"o":14.8711283338,"h":15.0635969051,"l":14.6329539548,"c":14.9405244213,"v":5.666723078,"t":1725303600}
+{"o":14.9405244213,"h":14.9993861545,"l":14.7244341471,"c":14.7882037963,"v":0.855883593,"t":1725307200}
+{"o":14.7882037963,"h":15.0649981932,"l":14.6295196914,"c":14.7286245461,"v":4.671674294,"t":1725310800}
+{"o":14.7286245461,"h":15.0578572278,"l":14.6471838394,"c":14.9648746621,"v":0.465464077,"t":1725314400}
+{"o":14.9648746621,"h":15.0133525701,"l":14.9015709146,"c":14.9760039649,"v":0.580442397,"t":1725318000}
+{"o":14.9760039649,"h":15.0665467449,"l":14.9436523642,"c":14.9683245929,"v":0.43032674,"t":1725321600}
+{"o":14.9683245929,"h":15.0462764069,"l":13.3467041294,"c":13.4374671206,"v":57.779042581,"t":1725325200}
+{"o":13.4374671206,"h":14.2358843063,"l":12.9867590017,"c":13.9114133295,"v":23.823990921,"t":1725328800}
+{"o":13.9114133295,"h":14.2998160567,"l":13.8111128995,"c":14.2261752461,"v":7.381823151,"t":1725332400}
+{"o":14.2261752461,"h":14.5495058252,"l":14.1132531592,"c":14.502477135,"v":3.827654628,"t":1725336000}
+{"o":14.502477135,"h":14.5744110104,"l":14.4458934012,"c":14.5177298121,"v":0.69421723,"t":1725339600}
+{"o":14.5177298121,"h":14.7093745961,"l":14.5168877409,"c":14.6966392153,"v":1.156567961,"t":1725343200}
+{"o":14.6966392153,"h":14.7229998287,"l":14.2817449853,"c":14.5853836023,"v":2.064002223,"t":1725346800}
+{"o":14.5853836023,"h":14.8263170812,"l":14.5796714361,"c":14.775300225,"v":0.97976339,"t":1725350400}
+{"o":14.775300225,"h":14.8280144549,"l":14.6858556068,"c":14.78370973,"v":1.504886757,"t":1725354000}
+{"o":14.78370973,"h":14.8217328461,"l":14.691616796,"c":14.76511948,"v":0.795236017,"t":1725357600}
+{"o":14.76511948,"h":14.8446868942,"l":14.6974943077,"c":14.7718677108,"v":1.751936312,"t":1725361200}
+{"o":14.7718677108,"h":14.8005341189,"l":14.3688715853,"c":14.7770970419,"v":0.892127201,"t":1725364800}
+{"o":14.7770970419,"h":15.1484135952,"l":14.420940534,"c":14.7704675756,"v":1.681157821,"t":1725368400}
+{"o":14.7704675756,"h":15.2944856973,"l":14.7704675756,"c":15.270489218,"v":1.401573421,"t":1725372000}
+{"o":15.270489218,"h":15.4604547444,"l":14.9115109902,"c":15.3520804351,"v":0.906623615,"t":1725375600}
+{"o":15.3520804351,"h":15.4119090945,"l":14.9417141665,"c":15.3313702533,"v":0.981191215,"t":1725379200}
+{"o":15.3313702533,"h":15.3623539108,"l":15.1598199612,"c":15.3319722854,"v":0.621565643,"t":1725382800}
+{"o":15.3319722854,"h":15.3986350084,"l":15.2027836247,"c":15.2534944737,"v":0.705382257,"t":1725386400}
+{"o":15.2534944737,"h":15.3168175221,"l":14.8092514938,"c":15.2749681042,"v":2.80300767,"t":1725390000}
+{"o":15.2749681042,"h":15.8928731902,"l":15.1996166244,"c":15.591689704,"v":17.30270735,"t":1725393600}
+{"o":15.591689704,"h":16.4518234016,"l":15.5619759236,"c":16.0251056958,"v":13.307291688,"t":1725397200}
+{"o":16.0251056958,"h":16.7014267391,"l":15.2098313577,"c":16.0815712787,"v":30.951431453,"t":1725400800}
+{"o":16.0815712787,"h":16.4209118785,"l":15.7553647038,"c":16.3626902217,"v":0.602052844,"t":1725404400}
+{"o":16.3626902217,"h":17.0604535546,"l":16.2006384752,"c":16.7162096522,"v":2.351362037,"t":1725408000}
+{"o":16.7162096522,"h":17.2695282426,"l":15.1144957263,"c":15.5024678568,"v":25.211511188,"t":1725411600}
+{"o":15.5024678568,"h":15.5903146226,"l":15.0763836064,"c":15.4326663417,"v":3.048440032,"t":1725415200}
+{"o":15.4326663417,"h":15.4600294361,"l":14.992711204,"c":15.2933948819,"v":2.849985645,"t":1725418800}
+{"o":15.2933948819,"h":15.42162007,"l":15.2624570263,"c":15.3099973023,"v":0.860115034,"t":1725422400}
+{"o":15.3099973023,"h":15.4692603887,"l":14.8840341003,"c":15.2968269714,"v":5.067883453,"t":1725426000}
+{"o":15.2968269714,"h":15.3378978403,"l":14.5051197985,"c":14.8684068336,"v":11.17548672,"t":1725429600}
+{"o":14.8684068336,"h":15.0430417521,"l":14.3622638116,"c":14.7968328434,"v":10.469155985,"t":1725433200}
+{"o":14.7968328434,"h":14.8569124084,"l":14.3290504489,"c":14.7184625167,"v":3.895161854,"t":1725436800}
+{"o":14.7184625167,"h":14.7954418787,"l":14.3597312493,"c":14.7944983914,"v":0.937701166,"t":1725440400}
+{"o":14.7944983914,"h":14.9415414732,"l":14.7601605871,"c":14.9315296105,"v":0.516519498,"t":1725444000}
+{"o":14.9315296105,"h":15.1601176566,"l":14.7202522818,"c":15.1143876684,"v":3.880186055,"t":1725447600}
+{"o":15.1143876684,"h":15.4584305599,"l":14.9902569685,"c":15.2141405744,"v":9.815435263,"t":1725451200}
+{"o":15.2141405744,"h":15.6986797875,"l":15.1185504665,"c":15.5048962283,"v":2.508209883,"t":1725454800}
+{"o":15.5048962283,"h":15.8173570705,"l":14.6432784897,"c":15.1902525419,"v":11.418598497,"t":1725458400}
+{"o":15.1902525419,"h":16.1060513678,"l":15.0252754464,"c":15.5107179015,"v":14.517055254,"t":1725462000}
+{"o":15.5107179015,"h":16.3990395237,"l":15.3732359922,"c":15.9584442645,"v":8.867081792,"t":1725465600}
+{"o":15.9584442645,"h":16.5262128878,"l":15.9301014111,"c":16.5188672601,"v":1.207864802,"t":1725469200}
+{"o":16.5188672601,"h":16.5396960563,"l":16.0873524004,"c":16.4814130093,"v":0.638738876,"t":1725472800}
+{"o":16.4814130093,"h":16.5452528206,"l":16.0598824395,"c":16.4643275425,"v":0.947597371,"t":1725476400}
+{"o":16.4643275425,"h":16.5494374723,"l":16.0433548978,"c":16.4235819677,"v":1.230095917,"t":1725480000}
+{"o":16.4235819677,"h":17.4659848351,"l":16.3235080095,"c":17.2874777218,"v":29.124285948,"t":1725483600}
+{"o":17.2874777218,"h":17.8037608589,"l":17.2341215006,"c":17.7204742398,"v":0.797848493,"t":1725487200}
+{"o":17.7204742398,"h":17.9208400628,"l":17.3348831596,"c":17.8775553665,"v":1.215268447,"t":1725490800}
+{"o":17.8775553665,"h":17.9892076974,"l":17.7689864902,"c":17.9881193642,"v":0.411703219,"t":1725494400}
+{"o":17.9881193642,"h":17.9971563643,"l":16.5081411446,"c":16.8852693638,"v":11.502369158,"t":1725498000}
+{"o":16.8852693638,"h":17.0368731869,"l":16.5167189317,"c":17.0235901611,"v":0.486546756,"t":1725501600}
+{"o":17.0235901611,"h":17.2947532864,"l":17.023511665,"c":17.2528786011,"v":0.557635851,"t":1725505200}
+{"o":17.2528786011,"h":17.3023379728,"l":16.5672544791,"c":17.0227350083,"v":0.666463885,"t":1725508800}
+{"o":17.0227350083,"h":17.1901763695,"l":16.2311938753,"c":16.6654039823,"v":13.811489351,"t":1725512400}
+{"o":16.6654039823,"h":16.889818243,"l":16.3051247378,"c":16.733739913,"v":0.41181613,"t":1725516000}
+{"o":16.733739913,"h":16.7686976442,"l":16.2496459095,"c":16.6043977576,"v":1.062444364,"t":1725519600}
+{"o":16.6043977576,"h":16.7455868786,"l":16.5150308612,"c":16.6938969039,"v":0.493129482,"t":1725523200}
+{"o":16.6938969039,"h":16.894426909,"l":16.6809854719,"c":16.8235536605,"v":0.677286591,"t":1725526800}
+{"o":16.8235536605,"h":16.9247784655,"l":16.4200171073,"c":16.7401007741,"v":1.622093886,"t":1725530400}
+{"o":16.7401007741,"h":16.8579033938,"l":16.6607089978,"c":16.7594659553,"v":0.63033896,"t":1725534000}
+{"o":16.7594659553,"h":16.9222534388,"l":16.2964961093,"c":16.7335164441,"v":0.51152744,"t":1725537600}
+{"o":16.7335164441,"h":16.7978651185,"l":16.2013125418,"c":16.6259190619,"v":0.987613028,"t":1725541200}
+{"o":16.6259190619,"h":17.1299572018,"l":16.5216859961,"c":17.1287865309,"v":1.75413543,"t":1725544800}
+{"o":17.1287865309,"h":17.6677822848,"l":16.7487949546,"c":17.5621215932,"v":2.938715858,"t":1725548400}
+{"o":17.5621215932,"h":17.8916067676,"l":17.3030817515,"c":17.8081243454,"v":1.828687525,"t":1725552000}
+{"o":17.8081243454,"h":18.146070222,"l":17.5994163957,"c":17.9395611258,"v":4.249386069,"t":1725555600}
+{"o":17.9395611258,"h":18.0591813612,"l":17.5547133949,"c":17.9837666572,"v":0.29618138,"t":1725559200}
+{"o":17.9837666572,"h":18.4243031137,"l":17.6203466182,"c":18.2926945565,"v":0.234590537,"t":1725562800}
+{"o":18.2926945565,"h":18.4288167097,"l":16.252881264,"c":16.4950912645,"v":37.631261073,"t":1725566400}
+{"o":16.4950912645,"h":16.5398303497,"l":16.0023528652,"c":16.3899446088,"v":0.443738047,"t":1725570000}
+{"o":16.3899446088,"h":16.5791509502,"l":16.3379591007,"c":16.4306138603,"v":0.545978203,"t":1725573600}
+{"o":16.4306138603,"h":16.5362491971,"l":16.4088182244,"c":16.4935887046,"v":0.51445721,"t":1725577200}
+{"o":16.4935887046,"h":16.6360039159,"l":16.113828939,"c":16.5296070342,"v":0.697414483,"t":1725580800}
+{"o":16.5296070342,"h":16.6178956703,"l":16.3801986935,"c":16.4262355013,"v":0.339049782,"t":1725584400}
+{"o":16.4262355013,"h":16.4819008137,"l":16.2727561574,"c":16.3198272997,"v":0.511978138,"t":1725588000}
+{"o":16.3198272997,"h":16.3941009849,"l":15.9329950351,"c":16.3477904443,"v":1.390557301,"t":1725591600}
+{"o":16.3477904443,"h":16.4589992254,"l":15.9871137849,"c":16.3995627395,"v":2.692373552,"t":1725595200}
+{"o":16.3995627395,"h":16.5291872601,"l":16.3660936574,"c":16.4413438299,"v":0.350163736,"t":1725598800}
+{"o":16.4413438299,"h":16.5374575726,"l":16.4157595313,"c":16.4697192011,"v":0.314606405,"t":1725602400}
+{"o":16.4697192011,"h":16.9884168991,"l":15.7212846321,"c":16.4716376983,"v":4.555841223,"t":1725606000}
+{"o":16.4716376983,"h":16.5174106738,"l":16.0420751228,"c":16.4491764431,"v":0.559462608,"t":1725609600}
+{"o":16.4491764431,"h":16.5058759232,"l":16.004056314,"c":16.3662089131,"v":0.44010279,"t":1725613200}
+{"o":16.3662089131,"h":16.4124323617,"l":15.8396854991,"c":16.2719072201,"v":0.653706837,"t":1725616800}
+{"o":16.2719072201,"h":16.4084102223,"l":16.246837591,"c":16.347495094,"v":0.563296208,"t":1725620400}
+{"o":16.347495094,"h":16.5014315631,"l":15.5859052971,"c":16.026038732,"v":1.142681341,"t":1725624000}
+{"o":16.026038732,"h":16.4522567836,"l":15.5880945369,"c":16.3488651523,"v":1.486300162,"t":1725627600}
+{"o":16.3488651523,"h":16.7191106441,"l":15.9740284007,"c":16.5322477671,"v":1.233285908,"t":1725631200}
+{"o":16.5322477671,"h":16.8676636968,"l":16.0928821737,"c":16.6851254359,"v":0.437509067,"t":1725634800}
+{"o":16.6851254359,"h":17.0876484351,"l":16.6559988113,"c":16.927049206,"v":0.338681574,"t":1725638400}
+{"o":16.927049206,"h":17.0601162396,"l":16.7308758699,"c":16.8882565463,"v":0.307986543,"t":1725642000}
+{"o":16.8882565463,"h":17.614274314,"l":16.4881982339,"c":17.5954580808,"v":7.240877395,"t":1725645600}
+{"o":17.5954580808,"h":17.9258953311,"l":17.1673267025,"c":17.7284253791,"v":1.785412448,"t":1725649200}
+{"o":17.7284253791,"h":18.3555259551,"l":17.2099254321,"c":17.9249723318,"v":2.332975149,"t":1725652800}
+{"o":17.9249723318,"h":18.3681750772,"l":17.3622004996,"c":17.7051526644,"v":1.115469514,"t":1725656400}
+{"o":17.7051526644,"h":17.837613333,"l":17.6102627531,"c":17.7322559359,"v":0.229772402,"t":1725660000}
+{"o":17.7322559359,"h":17.8599879554,"l":17.6523146255,"c":17.7555312737,"v":1.574086564,"t":1725663600}
+{"o":17.7555312737,"h":17.8695372324,"l":17.3132795466,"c":17.8513452998,"v":2.838153847,"t":1725667200}
+{"o":17.8513452998,"h":17.9667672541,"l":17.4584024398,"c":17.5517982459,"v":0.376530432,"t":1725670800}
+{"o":17.5517982459,"h":17.9523486625,"l":17.4310530709,"c":17.843499747,"v":0.218747958,"t":1725674400}
+{"o":17.843499747,"h":17.8725223443,"l":17.7938206998,"c":17.8476742593,"v":0.435604735,"t":1725678000}
+{"o":17.8476742593,"h":17.8681785137,"l":15.9801748166,"c":16.1797877119,"v":28.854993401,"t":1725681600}
+{"o":16.1797877119,"h":16.213556855,"l":15.7264823174,"c":16.1025501685,"v":0.411706485,"t":1725685200}
+{"o":16.1025501685,"h":16.1435415864,"l":15.7284374705,"c":16.0673008647,"v":0.285535495,"t":1725688800}
+{"o":16.0673008647,"h":16.969580971,"l":15.9289256155,"c":16.7974809908,"v":13.144183322,"t":1725692400}
+{"o":16.7974809908,"h":17.4273072755,"l":16.7766955876,"c":17.1751044887,"v":1.683533133,"t":1725696000}
+{"o":17.1751044887,"h":17.3086188675,"l":17.1451318963,"c":17.2641211289,"v":0.472509711,"t":1725699600}
+{"o":17.2641211289,"h":17.6892621455,"l":17.2065927119,"c":17.3415811923,"v":5.578538621,"t":1725703200}
+{"o":17.3415811923,"h":17.6868144971,"l":17.2199218029,"c":17.631420739,"v":1.36813454,"t":1725706800}
+{"o":17.631420739,"h":17.6708678912,"l":17.5221777549,"c":17.6092488693,"v":0.354051801,"t":1725710400}
+{"o":17.6092488693,"h":17.7725258021,"l":17.2096677766,"c":17.6563760708,"v":0.425287669,"t":1725714000}
+{"o":17.6563760708,"h":17.6930453928,"l":17.5411615234,"c":17.5686176224,"v":0.570514821,"t":1725717600}
+{"o":17.5686176224,"h":17.6139871931,"l":17.3511478782,"c":17.4812076646,"v":0.975558289,"t":1725721200}
+{"o":17.4812076646,"h":17.902662184,"l":17.435060228,"c":17.8591094013,"v":4.630146935,"t":1725724800}
+{"o":17.8591094013,"h":18.0541936005,"l":17.7982642016,"c":18.0146114387,"v":0.385235389,"t":1725728400}
+{"o":18.0146114387,"h":18.1257179864,"l":17.8583308817,"c":17.9387457083,"v":0.582302185,"t":1725732000}
+{"o":17.9387457083,"h":17.9815362721,"l":17.3881497363,"c":17.863511637,"v":1.006548159,"t":1725735600}
+{"o":17.863511637,"h":18.0189277262,"l":17.846752845,"c":18.017912455,"v":0.225032883,"t":1725739200}
+{"o":18.017912455,"h":18.1128409011,"l":17.9375594794,"c":18.0854287242,"v":0.21536974,"t":1725742800}
+{"o":18.0854287242,"h":18.236583391,"l":17.6551473769,"c":18.0642035109,"v":0.715348039,"t":1725746400}
+{"o":18.0642035109,"h":18.1379060855,"l":17.9131083714,"c":17.9539699271,"v":0.491475029,"t":1725750000}
+{"o":17.9539699271,"h":18.1033964646,"l":17.9209635635,"c":18.0114569155,"v":0.384812206,"t":1725753600}
+{"o":18.0114569155,"h":18.0492139377,"l":17.9072502958,"c":17.9866083028,"v":0.576124908,"t":1725757200}
+{"o":17.9866083028,"h":17.9960900066,"l":17.3586963282,"c":17.7384068445,"v":2.48151524,"t":1725760800}
+{"o":17.7384068445,"h":17.809458581,"l":17.3436331718,"c":17.3768545772,"v":0.713340412,"t":1725764400}
+{"o":17.3768545772,"h":17.7478550913,"l":17.3139343896,"c":17.690949909,"v":0.254037845,"t":1725768000}
+{"o":17.690949909,"h":17.7852801774,"l":17.6893102113,"c":17.7851585916,"v":0.059879002,"t":1725771600}
+{"o":17.7851585916,"h":17.7911976851,"l":17.6923669977,"c":17.7188926332,"v":0.052349756,"t":1725775200}
+{"o":17.7188926332,"h":17.7335210086,"l":17.4849838487,"c":17.558944753,"v":0.124419425,"t":1725778800}
+{"o":17.558944753,"h":17.6398148645,"l":17.1845549412,"c":17.5555571202,"v":0.350804213,"t":1725782400}
+{"o":17.5555571202,"h":17.5941221499,"l":17.3975699398,"c":17.5866554887,"v":0.297282628,"t":1725786000}
+{"o":17.5866554887,"h":17.6177192224,"l":17.4473322524,"c":17.482840012,"v":0.216459315,"t":1725789600}
+{"o":17.482840012,"h":17.5805259618,"l":17.1090488175,"c":17.5693541975,"v":0.148805207,"t":1725793200}
+{"o":17.5693541975,"h":17.770304874,"l":17.1518848037,"c":17.3530869274,"v":1.055684256,"t":1725796800}
+{"o":17.3530869274,"h":17.4122332196,"l":17.3100460041,"c":17.3221000273,"v":0.052443003,"t":1725800400}
+{"o":17.3221000273,"h":17.8195552936,"l":17.3009534421,"c":17.8195552936,"v":0.165777322,"t":1725804000}
+{"o":17.8195552936,"h":17.964578434,"l":17.7679135235,"c":17.9466907159,"v":0.074574872,"t":1725807600}
+{"o":17.9466907159,"h":17.9746554216,"l":17.375222536,"c":17.8110207663,"v":0.432760661,"t":1725811200}
+{"o":17.8110207663,"h":17.8181437666,"l":17.2433206866,"c":17.6072218181,"v":0.208287832,"t":1725814800}
+{"o":17.6072218181,"h":17.7106719552,"l":17.594189848,"c":17.6835709548,"v":0.119307724,"t":1725818400}
+{"o":17.6835709548,"h":17.747405195,"l":17.6423122779,"c":17.7078716229,"v":0.111799347,"t":1725822000}
+{"o":17.7078716229,"h":17.7605404237,"l":17.6742811894,"c":17.69866516,"v":0.131739028,"t":1725825600}
+{"o":17.69866516,"h":17.7022827869,"l":17.1078774912,"c":17.4586916583,"v":2.194738542,"t":1725829200}
+{"o":17.4586916583,"h":17.526123321,"l":17.1272671795,"c":17.4466006241,"v":0.127249853,"t":1725832800}
+{"o":17.4466006241,"h":17.4718879881,"l":17.3135782794,"c":17.3446168767,"v":0.11492089,"t":1725836400}
+{"o":17.3446168767,"h":17.4828243092,"l":16.8911870718,"c":17.3533630409,"v":0.200722836,"t":1725840000}
+{"o":17.3533630409,"h":17.4768843724,"l":17.2584857808,"c":17.3986160591,"v":0.052731168,"t":1725843600}
+{"o":17.3986160591,"h":17.595178666,"l":17.3814704477,"c":17.4637633952,"v":0.052837217,"t":1725847200}
+{"o":17.4637633952,"h":17.6564816834,"l":17.1130367758,"c":17.5611105642,"v":0.072069408,"t":1725850800}
+{"o":17.5611105642,"h":17.6664601112,"l":17.5336384254,"c":17.6155621818,"v":0.141236087,"t":1725854400}
+{"o":17.6155621818,"h":17.728426199,"l":17.5829464024,"c":17.6882510139,"v":0.056693824,"t":1725858000}
+{"o":17.6882510139,"h":17.7137665923,"l":17.2109569727,"c":17.5797018021,"v":0.147191577,"t":1725861600}
+{"o":17.5797018021,"h":17.6435252005,"l":17.1042260115,"c":17.4477963975,"v":0.5528114,"t":1725865200}
+{"o":17.4477963975,"h":17.4719350038,"l":17.3284853022,"c":17.3747384718,"v":0.105203257,"t":1725868800}
+{"o":17.3747384718,"h":17.5196581056,"l":17.2323922266,"c":17.4964220276,"v":1.264856265,"t":1725872400}
+{"o":17.4964220276,"h":17.5908898356,"l":16.855554183,"c":17.0381151605,"v":5.566877963,"t":1725876000}
+{"o":17.0381151605,"h":17.1450000744,"l":17.0226067653,"c":17.1149517461,"v":0.194865595,"t":1725879600}
+{"o":17.1149517461,"h":17.2753747738,"l":17.1037696624,"c":17.1725014029,"v":0.387271142,"t":1725883200}
+{"o":17.1725014029,"h":17.2809826274,"l":16.7148328714,"c":17.1394131012,"v":0.291782258,"t":1725886800}
+{"o":17.1394131012,"h":17.5195188419,"l":17.0893499662,"c":17.4906976401,"v":0.199876034,"t":1725890400}
+{"o":17.4906976401,"h":17.5256962589,"l":17.2937279019,"c":17.3345422677,"v":0.302344263,"t":1725894000}
+{"o":17.3345422677,"h":17.3521981543,"l":15.3477947521,"c":15.9034321328,"v":17.86030408,"t":1725897600}
+{"o":15.9034321328,"h":15.9467752719,"l":15.4501457454,"c":15.8989802803,"v":0.240805283,"t":1725901200}
+{"o":15.8989802803,"h":15.9890901165,"l":15.4149543479,"c":15.6685589022,"v":3.057044095,"t":1725904800}
+{"o":15.6685589022,"h":15.7077164913,"l":14.954344069,"c":15.1475472253,"v":6.25547259,"t":1725908400}
+{"o":15.1475472253,"h":15.3191522928,"l":15.0310711585,"c":15.2100080681,"v":0.732912354,"t":1725912000}
+{"o":15.2100080681,"h":15.2835334632,"l":14.6803591906,"c":15.2095057949,"v":3.146096376,"t":1725915600}
+{"o":15.2095057949,"h":15.3430919839,"l":14.6753035618,"c":15.1128830745,"v":5.063662212,"t":1725919200}
+{"o":15.1128830745,"h":15.1694617773,"l":14.7236027436,"c":15.0426382907,"v":0.480868399,"t":1725922800}
+{"o":15.0426382907,"h":15.2276973774,"l":14.7268424714,"c":15.1568356571,"v":0.35753194,"t":1725926400}
+{"o":15.1568356571,"h":15.285052363,"l":14.840380988,"c":15.239720474,"v":0.370303762,"t":1725930000}
+{"o":15.239720474,"h":15.348497163,"l":14.937720988,"c":15.2578705481,"v":1.761462917,"t":1725933600}
+{"o":15.2578705481,"h":15.3423698039,"l":14.9523694676,"c":15.3226549644,"v":0.455036059,"t":1725937200}
+{"o":15.3226549644,"h":15.3786182903,"l":14.9595963173,"c":15.3253732795,"v":0.437316804,"t":1725940800}
+{"o":15.3253732795,"h":15.3439792063,"l":14.7025340937,"c":14.9335647438,"v":7.405189379,"t":1725944400}
+{"o":14.9335647438,"h":15.0371322344,"l":14.9335647438,"c":15.0183029873,"v":0.379073087,"t":1725948000}
+{"o":15.0183029873,"h":15.0454681075,"l":14.5684219018,"c":14.9027847005,"v":0.655148546,"t":1725951600}
+{"o":14.9027847005,"h":14.9757125221,"l":14.5559826225,"c":14.9423784261,"v":0.36929334,"t":1725955200}
+{"o":14.9423784261,"h":15.0000509346,"l":14.6145857267,"c":14.9627684936,"v":0.412585591,"t":1725958800}
+{"o":14.9627684936,"h":15.0243628985,"l":14.6017364482,"c":14.9205815476,"v":0.36136033,"t":1725962400}
+{"o":14.9205815476,"h":14.9693023993,"l":14.5832520196,"c":14.8947470707,"v":0.404553066,"t":1725966000}
+{"o":14.8947470707,"h":15.0082722672,"l":14.5714766614,"c":14.9938634878,"v":0.480487215,"t":1725969600}
+{"o":14.9938634878,"h":15.1145280222,"l":14.682473718,"c":15.0315583208,"v":0.602086671,"t":1725973200}
+{"o":15.0315583208,"h":15.0766625436,"l":14.8149060839,"c":14.9182553745,"v":0.445050985,"t":1725976800}
+{"o":14.9182553745,"h":15.0261820235,"l":14.7850364116,"c":15.0246532053,"v":0.608383803,"t":1725980400}
+{"o":15.0246532053,"h":15.0709514804,"l":14.3013127489,"c":14.6068882328,"v":21.168402664,"t":1725984000}
+{"o":14.6068882328,"h":14.6823252412,"l":14.1205190576,"c":14.5241589543,"v":1.78514002,"t":1725987600}
+{"o":14.5241589543,"h":14.5333654512,"l":14.2936039826,"c":14.4238846911,"v":0.374601719,"t":1725991200}
+{"o":14.4238846911,"h":14.529489165,"l":13.8078226708,"c":13.8425169851,"v":10.777484814,"t":1725994800}
+{"o":13.8425169851,"h":14.3969413726,"l":13.7467512345,"c":14.3969413726,"v":4.367871486,"t":1725998400}
+{"o":14.3969413726,"h":14.4662788085,"l":14.0815541983,"c":14.4382288173,"v":0.544918139,"t":1726002000}
+{"o":14.4382288173,"h":14.4726770345,"l":14.082373322,"c":14.379894988,"v":0.354453795,"t":1726005600}
+{"o":14.379894988,"h":14.4527827002,"l":14.087472582,"c":14.4229750458,"v":0.376640282,"t":1726009200}
+{"o":14.4229750458,"h":14.4823710802,"l":14.1113573582,"c":14.4324850078,"v":0.354361179,"t":1726012800}
+{"o":14.4324850078,"h":14.6790345799,"l":14.1388121961,"c":14.659260008,"v":0.354570926,"t":1726016400}
+{"o":14.659260008,"h":14.6853225021,"l":14.2296169559,"c":14.5237214738,"v":2.624519954,"t":1726020000}
+{"o":14.5237214738,"h":14.6047207838,"l":14.2285759167,"c":14.5692958142,"v":0.355438297,"t":1726023600}
+{"o":14.5692958142,"h":14.7983067084,"l":14.2814347431,"c":14.7219306404,"v":0.439104501,"t":1726027200}
+{"o":14.7219306404,"h":14.8579316882,"l":14.4313735421,"c":14.8276736019,"v":0.458036191,"t":1726030800}
+{"o":14.8276736019,"h":14.867474185,"l":14.4393346544,"c":14.798826956,"v":0.35640843,"t":1726034400}
+{"o":14.798826956,"h":14.8185944379,"l":14.4106062963,"c":14.7147498605,"v":0.370581734,"t":1726038000}
+{"o":14.7147498605,"h":14.8915270343,"l":14.4282968382,"c":14.8443014223,"v":0.423587469,"t":1726041600}
+{"o":14.8443014223,"h":14.8743900344,"l":14.5062635069,"c":14.826130647,"v":0.36584779,"t":1726045200}
+{"o":14.826130647,"h":15.0950885184,"l":14.5343912111,"c":14.8900539828,"v":0.355080304,"t":1726048800}
+{"o":14.8900539828,"h":14.8919812705,"l":14.4149998284,"c":14.7395431119,"v":2.094999059,"t":1726052400}
+{"o":14.7395431119,"h":14.8707908783,"l":14.3574905825,"c":14.7196723562,"v":0.557392997,"t":1726056000}
+{"o":14.7196723562,"h":15.0388065268,"l":14.2875484184,"c":14.6965675344,"v":0.371684119,"t":1726059600}
+{"o":14.6965675344,"h":15.1593303033,"l":14.6399015451,"c":14.9866729981,"v":0.409652687,"t":1726063200}
+{"o":14.9866729981,"h":15.0593959618,"l":14.2512425823,"c":14.6534438481,"v":5.000244195,"t":1726066800}
+{"o":14.6534438481,"h":14.7237347627,"l":14.2747078525,"c":14.6136391279,"v":1.453731981,"t":1726070400}
+{"o":14.6136391279,"h":14.6259184072,"l":13.7165606556,"c":13.8237979111,"v":27.540402382,"t":1726074000}
+{"o":13.8237979111,"h":13.9964951285,"l":13.152604849,"c":13.6115505754,"v":16.772506999,"t":1726077600}
+{"o":13.6115505754,"h":13.6866173688,"l":13.2835349782,"c":13.5726742788,"v":0.496007149,"t":1726081200}
+{"o":13.5726742788,"h":13.6250979063,"l":13.5324131259,"c":13.5982098005,"v":0.455317147,"t":1726084800}
+{"o":13.5982098005,"h":13.6643731827,"l":13.2976631372,"c":13.6222488395,"v":0.380232442,"t":1726088400}
+{"o":13.6222488395,"h":13.6540578689,"l":13.3336965799,"c":13.6094309206,"v":0.372470205,"t":1726092000}
+{"o":13.6094309206,"h":13.6498886553,"l":13.3134967735,"c":13.6227738475,"v":0.373371797,"t":1726095600}
+{"o":13.6227738475,"h":13.8335450532,"l":13.4375400599,"c":13.7057125037,"v":5.220162713,"t":1726099200}
+{"o":13.7057125037,"h":13.7417619844,"l":13.339133639,"c":13.616670461,"v":0.792994346,"t":1726102800}
+{"o":13.616670461,"h":13.6273159687,"l":13.213209677,"c":13.5422309118,"v":0.970415143,"t":1726106400}
+{"o":13.5422309118,"h":13.9708002911,"l":13.4444040295,"c":13.7547833967,"v":15.928282796,"t":1726110000}
+{"o":13.7547833967,"h":13.8141160716,"l":13.3439795727,"c":13.7152170925,"v":2.468822779,"t":1726113600}
+{"o":13.7152170925,"h":13.7986853961,"l":13.3810157398,"c":13.4385344814,"v":1.372046879,"t":1726117200}
+{"o":13.4385344814,"h":13.7792245401,"l":13.2930335855,"c":13.746217822,"v":0.4496382,"t":1726120800}
+{"o":13.746217822,"h":13.7698295587,"l":13.3865321577,"c":13.6808714366,"v":1.406922056,"t":1726124400}
+{"o":13.6808714366,"h":13.7085094368,"l":13.3247068461,"c":13.3706329708,"v":2.367064858,"t":1726128000}
+{"o":13.3706329708,"h":13.6627864127,"l":13.2787440369,"c":13.3412121494,"v":1.484621124,"t":1726131600}
+{"o":13.3412121494,"h":13.6414732634,"l":13.3019092205,"c":13.6236108961,"v":0.55674921,"t":1726135200}
+{"o":13.6236108961,"h":13.6411930608,"l":13.2656655201,"c":13.5620226964,"v":0.916516366,"t":1726138800}
+{"o":13.5620226964,"h":13.6595026546,"l":13.2339516222,"c":13.6086594228,"v":1.708905861,"t":1726142400}
+{"o":13.6086594228,"h":13.6460110595,"l":13.2572331809,"c":13.5851383478,"v":0.5202852,"t":1726146000}
+{"o":13.5851383478,"h":13.6663180187,"l":13.0690240928,"c":13.3106472336,"v":3.637844866,"t":1726149600}
+{"o":13.3106472336,"h":13.7894496288,"l":13.1954615764,"c":13.6095838818,"v":5.562085715,"t":1726153200}
+{"o":13.6095838818,"h":13.8964711297,"l":13.4762962368,"c":13.7670693035,"v":0.273949072,"t":1726156800}
+{"o":13.7670693035,"h":13.8232359687,"l":13.6897132733,"c":13.7321070316,"v":0.602174769,"t":1726160400}
+{"o":13.7321070316,"h":13.8111566457,"l":13.6932922824,"c":13.7606495979,"v":0.221114567,"t":1726164000}
+{"o":13.7606495979,"h":13.8306402649,"l":13.6981185721,"c":13.7623343134,"v":1.257887161,"t":1726167600}
+{"o":13.7623343134,"h":13.834168207,"l":13.7075234533,"c":13.7582219724,"v":0.230887391,"t":1726171200}
+{"o":13.7582219724,"h":13.8197549305,"l":13.6982196355,"c":13.7899896606,"v":0.014843145,"t":1726174800}
+{"o":13.7899896606,"h":13.7982547864,"l":13.6402780367,"c":13.7070537706,"v":0.09893153,"t":1726178400}
+{"o":13.7070537706,"h":13.7677286772,"l":13.6985351082,"c":13.7544428064,"v":0.275962841,"t":1726182000}
+{"o":13.7544428064,"h":13.8218020912,"l":13.7359205379,"c":13.8092820818,"v":0.101354062,"t":1726185600}
+{"o":13.8092820818,"h":13.9333820235,"l":13.7998901482,"c":13.8836469017,"v":0.111949653,"t":1726189200}
+{"o":13.8836469017,"h":13.9379582068,"l":13.8659990629,"c":13.9025364181,"v":0.111890215,"t":1726192800}
+{"o":13.9025364181,"h":13.944036748,"l":13.8765399626,"c":13.9381007095,"v":0.121953591,"t":1726196400}
+{"o":13.9381007095,"h":13.9750764118,"l":13.8987636852,"c":13.9578093787,"v":0.205184988,"t":1726200000}
+{"o":13.9578093787,"h":13.9608017179,"l":13.6218592048,"c":13.9107173264,"v":0.281804493,"t":1726203600}
+{"o":13.9107173264,"h":14.0137736804,"l":13.6336263404,"c":14.0081935938,"v":0.286018732,"t":1726207200}
+{"o":14.0081935938,"h":14.013940984,"l":13.6353842168,"c":13.9218209812,"v":0.952893094,"t":1726210800}
+{"o":13.9218209812,"h":13.9990742238,"l":13.6199806723,"c":13.9766861355,"v":0.565644546,"t":1726214400}
+{"o":13.9766861355,"h":14.0078344321,"l":13.626535549,"c":13.7042071968,"v":0.737847273,"t":1726218000}
+{"o":13.7042071968,"h":13.75185223,"l":13.5129034587,"c":13.5346741692,"v":1.6,"t":1726221600}
+{"o":13.5346741692,"h":13.6996812029,"l":13.5328822713,"c":13.6938407213,"v":0.040871741,"t":1726225200}
+{"o":13.6938407213,"h":14.0380295499,"l":13.6253484121,"c":13.9366350787,"v":0.626414431,"t":1726228800}
+{"o":13.9366350787,"h":14.0057607021,"l":13.5868126844,"c":13.873870423,"v":1.529740291,"t":1726232400}
+{"o":13.873870423,"h":13.9561372308,"l":13.4774878949,"c":13.4795669166,"v":1.20625219,"t":1726236000}
+{"o":13.4795669166,"h":13.7775123084,"l":13.1387636629,"c":13.4865542595,"v":0.986674163,"t":1726239600}
+{"o":13.4865542595,"h":13.565692382,"l":13.0027550836,"c":13.3006418637,"v":5.650889655,"t":1726243200}
+{"o":13.3006418637,"h":13.3165247035,"l":12.8889492822,"c":13.2010595286,"v":2.172799045,"t":1726246800}
+{"o":13.2010595286,"h":13.2583297102,"l":13.1020095023,"c":13.1640009609,"v":0.617213247,"t":1726250400}
+{"o":13.1640009609,"h":13.199799206,"l":12.8659065714,"c":13.1458776452,"v":0.615143388,"t":1726254000}
+{"o":13.1458776452,"h":13.1876517389,"l":12.8268935937,"c":13.1481986832,"v":1.455255406,"t":1726257600}
+{"o":13.1481986832,"h":13.9524516916,"l":13.011998098,"c":13.8148951769,"v":21.573037897,"t":1726261200}
+{"o":13.8148951769,"h":13.8279756439,"l":13.4534557086,"c":13.7711067917,"v":0.555852106,"t":1726264800}
+{"o":13.7711067917,"h":14.0933591303,"l":13.4913093482,"c":13.8168785679,"v":9.208153723,"t":1726268400}
+{"o":13.8168785679,"h":14.2031551931,"l":13.7768405001,"c":14.1357966659,"v":2.702382506,"t":1726272000}
+{"o":14.1357966659,"h":14.1723648428,"l":13.7808297023,"c":14.097951373,"v":0.794633691,"t":1726275600}
+{"o":14.097951373,"h":14.1412695914,"l":13.7801559928,"c":14.1297263208,"v":0.444091096,"t":1726279200}
+{"o":14.1297263208,"h":14.1423328175,"l":13.6937000623,"c":13.8090137902,"v":0.370460107,"t":1726282800}
+{"o":13.8090137902,"h":14.1402572366,"l":13.7974670826,"c":14.1332592973,"v":0.537188733,"t":1726286400}
+{"o":14.1332592973,"h":14.3055869196,"l":13.8772267616,"c":14.0064861686,"v":1.387808173,"t":1726290000}
+{"o":14.0064861686,"h":14.3642861628,"l":13.8795427294,"c":13.9171622182,"v":8.153132897,"t":1726293600}
+{"o":13.9171622182,"h":14.2509414154,"l":13.9045284851,"c":14.2361264793,"v":0.385662453,"t":1726297200}
+{"o":14.2361264793,"h":14.3322949025,"l":13.9467032357,"c":14.2877680218,"v":0.384589251,"t":1726300800}
+{"o":14.2877680218,"h":14.3090864955,"l":13.9560448422,"c":14.2354773232,"v":0.509599462,"t":1726304400}
+{"o":14.2354773232,"h":14.3187956234,"l":13.9613836137,"c":14.2824999988,"v":0.385478161,"t":1726308000}
+{"o":14.2824999988,"h":14.3619727458,"l":14.0038774723,"c":14.3169689951,"v":0.404707078,"t":1726311600}
+{"o":14.3169689951,"h":14.3670018418,"l":13.9976591537,"c":14.3094038363,"v":0.588062099,"t":1726315200}
+{"o":14.3094038363,"h":14.6129479591,"l":14.2481573614,"c":14.5446077842,"v":6.969703842,"t":1726318800}
+{"o":14.5446077842,"h":14.6232637564,"l":14.1970120837,"c":14.5118197557,"v":1.539650605,"t":1726322400}
+{"o":14.5118197557,"h":14.6617036337,"l":14.3317251011,"c":14.5861172932,"v":2.562078674,"t":1726326000}
+{"o":14.5861172932,"h":14.7546768268,"l":14.3238328351,"c":14.7320058173,"v":4.093883187,"t":1726329600}
+{"o":14.7320058173,"h":14.9544241861,"l":14.4485867687,"c":14.693073403,"v":3.827002357,"t":1726333200}
+{"o":14.693073403,"h":14.9902016046,"l":14.6405232422,"c":14.8511027765,"v":0.633116779,"t":1726336800}
+{"o":14.8511027765,"h":14.9056018441,"l":14.4057053496,"c":14.7813539957,"v":16.418329469,"t":1726340400}
+{"o":14.7813539957,"h":14.886234148,"l":14.376742063,"c":14.8314396738,"v":9.9733704,"t":1726344000}
+{"o":14.8314396738,"h":14.9035570604,"l":14.5557232379,"c":14.8808044375,"v":1.700541291,"t":1726347600}
+{"o":14.8808044375,"h":14.9612667933,"l":14.5620986305,"c":14.8753836819,"v":2.285871998,"t":1726351200}
+{"o":14.8753836819,"h":14.9118037552,"l":14.5589355948,"c":14.8886997895,"v":0.674076606,"t":1726354800}
+{"o":14.8886997895,"h":15.1344294195,"l":14.6629581701,"c":14.8250206222,"v":6.53780686,"t":1726358400}
+{"o":14.8250206222,"h":15.1547960443,"l":14.7665954955,"c":15.0711241575,"v":0.769296885,"t":1726362000}
+{"o":15.0711241575,"h":15.1878167631,"l":14.823455063,"c":15.1396315039,"v":0.918375794,"t":1726365600}
+{"o":15.1396315039,"h":15.174827807,"l":14.7304379119,"c":15.0705638665,"v":1.609195749,"t":1726369200}
+{"o":15.0705638665,"h":15.1305823834,"l":14.713601882,"c":15.0749488928,"v":0.883233451,"t":1726372800}
+{"o":15.0749488928,"h":15.1088337776,"l":14.7334107325,"c":15.0516972648,"v":0.531812466,"t":1726376400}
+{"o":15.0516972648,"h":15.0639089596,"l":14.715372019,"c":15.0103124449,"v":0.678669419,"t":1726380000}
+{"o":15.0103124449,"h":15.0676119416,"l":14.7022926928,"c":14.733880823,"v":0.443471817,"t":1726383600}
+{"o":14.733880823,"h":15.0847121503,"l":14.6914876069,"c":15.0303667103,"v":1.203779969,"t":1726387200}
+{"o":15.0303667103,"h":20.3116913272,"l":14.70959728,"c":18.8703212636,"v":90.056644961,"t":1726390800}
+{"o":18.8703212636,"h":18.9597955954,"l":18.2642395748,"c":18.6974309702,"v":4.055655491,"t":1726394400}
+{"o":18.6974309702,"h":18.8219194677,"l":18.2396125443,"c":18.7027043409,"v":3.399410565,"t":1726398000}
+{"o":18.7027043409,"h":18.8475398845,"l":18.3058875605,"c":18.6951101787,"v":0.642623062,"t":1726401600}
+{"o":18.6951101787,"h":18.8583983001,"l":18.212402742,"c":18.5071294597,"v":2.87688618,"t":1726405200}
+{"o":18.5071294597,"h":19.0201144347,"l":18.4351989731,"c":18.8201278036,"v":0.480676942,"t":1726408800}
+{"o":18.8201278036,"h":18.8827859971,"l":18.3938990154,"c":18.7851123448,"v":0.495891026,"t":1726412400}
+{"o":18.7851123448,"h":19.0693105118,"l":18.0190707696,"c":18.6453072334,"v":3.994543643,"t":1726416000}
+{"o":18.6453072334,"h":18.7932798859,"l":18.2345420146,"c":18.7017493261,"v":0.505721856,"t":1726419600}
+{"o":18.7017493261,"h":18.7262543102,"l":18.099237408,"c":18.1996151919,"v":2.299126915,"t":1726423200}
+{"o":18.1996151919,"h":18.5701462758,"l":18.0828625206,"c":18.5435228638,"v":0.776495052,"t":1726426800}
+{"o":18.5435228638,"h":18.6581746762,"l":18.1753878058,"c":18.5868188333,"v":0.543163998,"t":1726430400}
+{"o":18.5868188333,"h":19.0283047146,"l":18.1569715518,"c":18.3025998686,"v":2.53097745,"t":1726434000}
+{"o":18.3025998686,"h":18.7233046469,"l":18.1796948518,"c":18.5973189376,"v":2.83341759,"t":1726437600}
+{"o":18.5973189376,"h":18.8073152663,"l":17.8892310767,"c":18.3329413687,"v":4.793371543,"t":1726441200}
+{"o":18.3329413687,"h":18.4059263347,"l":17.7493149163,"c":18.0702038523,"v":5.269126448,"t":1726444800}
+{"o":18.0702038523,"h":18.2687015498,"l":15.7445398751,"c":16.0697780584,"v":47.562860458,"t":1726448400}
+{"o":16.0697780584,"h":16.233920419,"l":16.0303817084,"c":16.184651758,"v":0.580616095,"t":1726452000}
+{"o":16.184651758,"h":16.2339224353,"l":16.053690647,"c":16.0989625425,"v":0.345589958,"t":1726455600}
+{"o":16.0989625425,"h":16.1251003511,"l":16.0539530141,"c":16.1119133493,"v":0.489276382,"t":1726459200}
+{"o":16.1119133493,"h":16.1260360342,"l":15.5355684486,"c":15.5442203622,"v":2.290119983,"t":1726462800}
+{"o":15.5442203622,"h":15.9749247246,"l":15.5162384842,"c":15.9447299104,"v":0.339693055,"t":1726466400}
+{"o":15.9447299104,"h":15.9747660211,"l":15.8497872925,"c":15.8841085883,"v":0.124627407,"t":1726470000}
+{"o":15.8841085883,"h":15.9338831168,"l":15.7459783363,"c":15.8556889009,"v":0.574097174,"t":1726473600}
+{"o":15.8556889009,"h":16.1653629458,"l":15.7876181921,"c":16.0081516219,"v":3.507329277,"t":1726477200}
+{"o":16.0081516219,"h":16.4927227706,"l":15.8191073554,"c":16.1472901019,"v":2.63526987,"t":1726480800}
+{"o":16.1472901019,"h":16.1830542171,"l":16.1197433954,"c":16.1619696807,"v":0.051404331,"t":1726484400}
+{"o":16.1619696807,"h":16.2118156918,"l":16.094062882,"c":16.1728490652,"v":0.224553116,"t":1726488000}
+{"o":16.1728490652,"h":16.6107282268,"l":16.0823061112,"c":16.4840653317,"v":1.680400921,"t":1726491600}
+{"o":16.4840653317,"h":16.7641284691,"l":16.1313376713,"c":16.4081376363,"v":0.355123211,"t":1726495200}
+{"o":16.4081376363,"h":16.4895746297,"l":16.2149559673,"c":16.3148592224,"v":0.512734921,"t":1726498800}
+{"o":16.3148592224,"h":16.4463250644,"l":16.2832512554,"c":16.445406617,"v":0.142978242,"t":1726502400}
+{"o":16.445406617,"h":16.6396802686,"l":15.9334768322,"c":16.2758766374,"v":0.881381967,"t":1726506000}
+{"o":16.2758766374,"h":16.4652218585,"l":16.2645312527,"c":16.39684933,"v":0.280321854,"t":1726509600}
+{"o":16.39684933,"h":16.7453683792,"l":16.2407641102,"c":16.2667370752,"v":3.185913436,"t":1726513200}
+{"o":16.2667370752,"h":16.3940297946,"l":16.2086803879,"c":16.3940297946,"v":0.007731364,"t":1726516800}
+{"o":16.3940297946,"h":16.6914798786,"l":16.2217718322,"c":16.4984695733,"v":0.089890019,"t":1726520400}
+{"o":16.4984695733,"h":16.6998000112,"l":16.2354975092,"c":16.3417044032,"v":0.532114335,"t":1726524000}
+{"o":16.3417044032,"h":16.8170453887,"l":16.1768320773,"c":16.3838400326,"v":3.106342473,"t":1726527600}
+{"o":16.3838400326,"h":16.9067240712,"l":16.3268493793,"c":16.6159446948,"v":2.335461123,"t":1726531200}
+{"o":16.6159446948,"h":16.6684840196,"l":16.534964283,"c":16.6200495319,"v":0.438285016,"t":1726534800}
+{"o":16.6200495319,"h":17.0222058357,"l":16.4625367097,"c":16.5946100627,"v":1.327682999,"t":1726538400}
+{"o":16.5946100627,"h":16.932122358,"l":16.5134103434,"c":16.8775525745,"v":0.031151766,"t":1726542000}
+{"o":16.8775525745,"h":16.9298964314,"l":16.3551737785,"c":16.7118619469,"v":1.020093667,"t":1726545600}
+{"o":16.7118619469,"h":16.9154578429,"l":16.5177480335,"c":16.7517014086,"v":1.698404603,"t":1726549200}
+{"o":16.7517014086,"h":16.8390007079,"l":16.7332303364,"c":16.8333063139,"v":0.268625504,"t":1726552800}
+{"o":16.8333063139,"h":16.8582263979,"l":16.4428441192,"c":16.8105671641,"v":0.551638327,"t":1726556400}
+{"o":16.8105671641,"h":16.8297839352,"l":16.7388448792,"c":16.8032505022,"v":0.296322246,"t":1726560000}
+{"o":16.8032505022,"h":16.898682868,"l":16.4045497878,"c":16.7791635339,"v":0.626443625,"t":1726563600}
+{"o":16.7791635339,"h":16.8332380954,"l":16.6749591265,"c":16.7727219124,"v":0.323260625,"t":1726567200}
+{"o":16.7727219124,"h":16.8926042602,"l":16.7260928224,"c":16.8840828085,"v":0.297754997,"t":1726570800}
+{"o":16.8840828085,"h":16.9475955979,"l":16.4730630783,"c":16.832529806,"v":0.901805525,"t":1726574400}
+{"o":16.832529806,"h":17.014798689,"l":16.7928491648,"c":16.984289149,"v":0.415142793,"t":1726578000}
+{"o":16.984289149,"h":17.094033824,"l":16.5185731467,"c":16.7643415753,"v":2.347924009,"t":1726581600}
+{"o":16.7643415753,"h":16.8722965053,"l":16.1809366992,"c":16.3707587848,"v":0.951772356,"t":1726585200}
+{"o":16.3707587848,"h":17.159509295,"l":16.3352691253,"c":16.7952139266,"v":4.898435336,"t":1726588800}
+{"o":16.7952139266,"h":17.1596509325,"l":16.6301436614,"c":17.0333956737,"v":0.064955733,"t":1726592400}
+{"o":17.0333956737,"h":17.1816666745,"l":16.5090242094,"c":16.8245499645,"v":2.208457824,"t":1726596000}
+{"o":16.8245499645,"h":17.0866520648,"l":16.7839667798,"c":16.9415996965,"v":0.834347433,"t":1726599600}
+{"o":16.9415996965,"h":16.995313944,"l":16.5833832863,"c":16.6700625205,"v":0.178970144,"t":1726603200}
+{"o":16.6700625205,"h":17.0093052154,"l":16.5738007944,"c":16.936511665,"v":0.044700034,"t":1726606800}
+{"o":16.936511665,"h":17.0445038501,"l":16.936511665,"c":17.0397186789,"v":0.007788135,"t":1726610400}
+{"o":17.0397186789,"h":17.1094080231,"l":16.6760828326,"c":16.6971288884,"v":0.313298569,"t":1726614000}
+{"o":16.6971288884,"h":17.14784188,"l":16.6408314669,"c":17.0086252828,"v":0.701702797,"t":1726617600}
+{"o":17.0086252828,"h":17.1100360787,"l":16.9683525026,"c":17.0783301766,"v":0.185151907,"t":1726621200}
+{"o":17.0783301766,"h":17.0972114668,"l":16.5755287726,"c":16.8467845398,"v":1.24631094,"t":1726624800}
+{"o":16.8467845398,"h":16.8562102104,"l":16.7880092868,"c":16.8509375952,"v":0.015234879,"t":1726628400}
+{"o":16.8509375952,"h":16.9913898779,"l":16.8300254113,"c":16.9271534712,"v":0.007509605,"t":1726632000}
+{"o":16.9271534712,"h":17.1261330815,"l":16.8354949451,"c":16.8577522986,"v":1.95644191,"t":1726635600}
+{"o":16.8577522986,"h":16.9886444584,"l":16.7986546061,"c":16.8132780062,"v":0.142116243,"t":1726639200}
+{"o":16.8132780062,"h":16.8291844962,"l":16.7708069465,"c":16.7967370535,"v":0.107591459,"t":1726642800}
+{"o":16.7967370535,"h":16.9495010786,"l":16.5552016947,"c":16.9315106469,"v":2.465263883,"t":1726646400}
+{"o":16.9315106469,"h":17.1561942351,"l":16.9212075588,"c":17.1557731571,"v":0.270466106,"t":1726650000}
+{"o":17.1557731571,"h":17.3078316732,"l":17.1069730209,"c":17.128300397,"v":0.010507566,"t":1726653600}
+{"o":17.128300397,"h":17.1690760882,"l":16.694813614,"c":16.7554518053,"v":0.520151497,"t":1726657200}
+{"o":16.7554518053,"h":17.0562916828,"l":16.5926279424,"c":16.9044211816,"v":0.50758713,"t":1726660800}
+{"o":16.9044211816,"h":17.1313924861,"l":16.3967718784,"c":16.8341239799,"v":2.122929916,"t":1726664400}
+{"o":16.8341239799,"h":16.9525469545,"l":16.7962782212,"c":16.9206013884,"v":0.2600232,"t":1726668000}
+{"o":16.9206013884,"h":17.0376213925,"l":16.8519069265,"c":16.9594286241,"v":0.065768786,"t":1726671600}
+{"o":16.9594286241,"h":17.0183632134,"l":16.4457371948,"c":16.4690471703,"v":0.008374005,"t":1726675200}
+{"o":16.4690471703,"h":16.9335234961,"l":16.3526848629,"c":16.753553252,"v":0.008435286,"t":1726678800}
+{"o":16.753553252,"h":16.8824988447,"l":16.2707924905,"c":16.5720272446,"v":1.117322929,"t":1726682400}
+{"o":16.5720272446,"h":16.879883765,"l":16.2520573028,"c":16.4975477166,"v":0.118122722,"t":1726686000}
+{"o":16.4975477166,"h":16.6174069913,"l":16.2598905515,"c":16.2730541969,"v":0.606623202,"t":1726689600}
+{"o":16.2730541969,"h":16.6838512137,"l":16.1632489212,"c":16.5902535828,"v":1.0559318,"t":1726693200}
+{"o":16.5902535828,"h":16.6455436983,"l":16.5263374146,"c":16.5623119593,"v":0.0,"t":1726696800}
+{"o":16.5623119593,"h":16.6475252786,"l":15.9453247294,"c":16.2901399643,"v":0.500229616,"t":1726700400}
+{"o":16.2901399643,"h":16.321163999,"l":16.0310499763,"c":16.1455669139,"v":0.379192801,"t":1726704000}
+{"o":16.1455669139,"h":17.1155094371,"l":16.1042278221,"c":16.6366899978,"v":11.278065833,"t":1726707600}
+{"o":16.6366899978,"h":16.6931650548,"l":16.3714042456,"c":16.3903465304,"v":0.679482052,"t":1726711200}
+{"o":16.3903465304,"h":16.3905321563,"l":16.2033614646,"c":16.2757718545,"v":0.166315667,"t":1726714800}
+{"o":16.2757718545,"h":16.6394230484,"l":16.1486955412,"c":16.5014841601,"v":0.17416211,"t":1726718400}
+{"o":16.5014841601,"h":16.608017601,"l":16.458899308,"c":16.5893255334,"v":0.390143372,"t":1726722000}
+{"o":16.5893255334,"h":16.682843455,"l":16.1182235181,"c":16.2502996295,"v":0.23637883,"t":1726725600}
+{"o":16.2502996295,"h":16.2896454123,"l":16.194083696,"c":16.2432131965,"v":0.00613936,"t":1726729200}
+{"o":16.2432131965,"h":16.2622662999,"l":16.004795844,"c":16.2465512146,"v":2.832587324,"t":1726732800}
+{"o":16.2465512146,"h":16.2660200015,"l":15.8209284961,"c":16.1954586875,"v":0.732831148,"t":1726736400}
+{"o":16.1954586875,"h":16.2295356459,"l":15.1943079986,"c":15.6344733468,"v":12.278071945,"t":1726740000}
+{"o":15.6344733468,"h":15.6412349589,"l":15.5151956042,"c":15.5334136477,"v":0.065591184,"t":1726743600}
+{"o":15.5334136477,"h":16.1379335075,"l":15.3273517478,"c":15.6565037211,"v":5.562366822,"t":1726747200}
+{"o":15.6565037211,"h":16.1724536879,"l":15.5256203571,"c":16.1230157574,"v":1.298694748,"t":1726750800}
+{"o":16.1230157574,"h":16.1334734486,"l":15.6213381308,"c":16.0792908413,"v":0.765029271,"t":1726754400}
+{"o":16.0792908413,"h":16.2131855273,"l":15.6397679282,"c":15.9362878687,"v":3.141097426,"t":1726758000}
+{"o":15.9362878687,"h":15.999752507,"l":15.4496688482,"c":15.856166158,"v":0.534985662,"t":1726761600}
+{"o":15.856166158,"h":15.9363425846,"l":15.458088599,"c":15.5291665834,"v":0.367602742,"t":1726765200}
+{"o":15.5291665834,"h":15.8345022824,"l":15.3882889489,"c":15.7297951764,"v":0.850467896,"t":1726768800}
+{"o":15.7297951764,"h":15.8084475626,"l":15.3521209642,"c":15.4591750125,"v":0.38622591,"t":1726772400}
+{"o":15.4591750125,"h":15.7114230715,"l":15.3199280659,"c":15.6281487757,"v":0.696451238,"t":1726776000}
+{"o":15.6281487757,"h":15.8560796383,"l":15.2917709524,"c":15.7938187758,"v":0.614494147,"t":1726779600}
+{"o":15.7938187758,"h":15.8693108779,"l":15.3449498429,"c":15.6721048266,"v":0.873225528,"t":1726783200}
+{"o":15.6721048266,"h":15.7150158311,"l":15.2880756706,"c":15.5862222975,"v":0.570096412,"t":1726786800}
+{"o":15.5862222975,"h":15.7101808096,"l":15.1807882281,"c":15.6467976535,"v":0.563551551,"t":1726790400}
+{"o":15.6467976535,"h":15.716571116,"l":15.2328771358,"c":15.5571894966,"v":0.494876604,"t":1726794000}
+{"o":15.5571894966,"h":15.6616999433,"l":15.1805022211,"c":15.187245276,"v":0.493240114,"t":1726797600}
+{"o":15.187245276,"h":15.4889937174,"l":14.9131190274,"c":15.2028947834,"v":0.766896333,"t":1726801200}
+{"o":15.2028947834,"h":15.5210098785,"l":14.5862676208,"c":15.1333491006,"v":3.327773431,"t":1726804800}
+{"o":15.1333491006,"h":15.2218952731,"l":14.6384424248,"c":14.8016251898,"v":0.524568085,"t":1726808400}
+{"o":14.8016251898,"h":15.2188756353,"l":14.4109006031,"c":14.8453840813,"v":1.464204802,"t":1726812000}
+{"o":14.8453840813,"h":15.0440786587,"l":14.526648583,"c":14.8437857633,"v":0.48095862,"t":1726815600}
+{"o":14.8437857633,"h":14.9524940019,"l":14.3943862384,"c":14.8231190833,"v":0.514637953,"t":1726819200}
+{"o":14.8231190833,"h":14.8671430393,"l":14.4244021692,"c":14.7779585716,"v":0.818178252,"t":1726822800}
+{"o":14.7779585716,"h":14.8566234639,"l":14.3828450531,"c":14.6734990354,"v":0.441876641,"t":1726826400}
+{"o":14.6734990354,"h":14.8279316251,"l":14.3560594083,"c":14.7371962918,"v":0.661069926,"t":1726830000}
+{"o":14.7371962918,"h":14.8244706853,"l":14.3648064457,"c":14.7049176781,"v":0.434292442,"t":1726833600}
+{"o":14.7049176781,"h":15.087720021,"l":14.1606525353,"c":14.7566072006,"v":2.747489807,"t":1726837200}
+{"o":14.7566072006,"h":14.8990055982,"l":13.8744576962,"c":14.3300064841,"v":12.891188208,"t":1726840800}
+{"o":14.3300064841,"h":14.4340774718,"l":13.8951151417,"c":14.2521312971,"v":0.657550777,"t":1726844400}
+{"o":14.2521312971,"h":14.3405220648,"l":13.6548878696,"c":14.0138652196,"v":3.847430911,"t":1726848000}
+{"o":14.0138652196,"h":14.2420811692,"l":13.9837076468,"c":14.2287661334,"v":1.486475842,"t":1726851600}
+{"o":14.2287661334,"h":14.36934937,"l":13.9211585929,"c":13.9443025252,"v":1.195872777,"t":1726855200}
+{"o":13.9443025252,"h":14.2708861238,"l":13.8373879346,"c":14.1852787629,"v":0.87832038,"t":1726858800}
+{"o":14.1852787629,"h":14.2470138938,"l":13.8685845651,"c":14.2049350946,"v":1.023374826,"t":1726862400}
+{"o":14.2049350946,"h":14.2308087762,"l":13.6683051564,"c":13.7778731161,"v":2.929820117,"t":1726866000}
+{"o":13.7778731161,"h":13.9896513306,"l":13.6628083454,"c":13.7189958848,"v":0.433381802,"t":1726869600}
+{"o":13.7189958848,"h":13.8028439486,"l":13.6890811162,"c":13.7411666349,"v":0.382187854,"t":1726873200}
+{"o":13.7411666349,"h":14.1173738826,"l":13.5847354653,"c":13.9662132852,"v":0.494562518,"t":1726876800}
+{"o":13.9662132852,"h":14.1425353554,"l":13.639214038,"c":14.1086796881,"v":0.868613867,"t":1726880400}
+{"o":14.1086796881,"h":14.1510013739,"l":13.7819560961,"c":13.812633605,"v":0.367602742,"t":1726884000}
+{"o":13.812633605,"h":14.0909306485,"l":13.6851914806,"c":13.7378613202,"v":0.861880394,"t":1726887600}
+{"o":13.7378613202,"h":13.8722089191,"l":13.7110063984,"c":13.7933112957,"v":0.43882318,"t":1726891200}
+{"o":13.7933112957,"h":13.9100846315,"l":13.6230953307,"c":13.8314843805,"v":3.642478333,"t":1726894800}
+{"o":13.8314843805,"h":13.8614509345,"l":13.5740358056,"c":13.752187622,"v":0.605557135,"t":1726898400}
+{"o":13.752187622,"h":13.7737957227,"l":13.4940663058,"c":13.705892497,"v":0.445843331,"t":1726902000}
+{"o":13.705892497,"h":13.7508745308,"l":13.3500113486,"c":13.6711344727,"v":4.490376684,"t":1726905600}
+{"o":13.6711344727,"h":13.6806739886,"l":13.3337314821,"c":13.3570085201,"v":0.396951046,"t":1726909200}
+{"o":13.3570085201,"h":13.4507363804,"l":13.3016630183,"c":13.3634064364,"v":1.396083292,"t":1726912800}
+{"o":13.3634064364,"h":14.4891337885,"l":13.312060518,"c":14.4437000873,"v":0.426082375,"t":1726916400}
+{"o":14.4437000873,"h":14.4894354422,"l":13.29056866,"c":13.5527868237,"v":0.383189024,"t":1726920000}
+{"o":13.5527868237,"h":13.5954662752,"l":13.1669488898,"c":13.1779289035,"v":1.290238084,"t":1726923600}
+{"o":13.1779289035,"h":13.4628832408,"l":13.0840797376,"c":13.3920502903,"v":0.589070387,"t":1726927200}
+{"o":13.3920502903,"h":13.5362538548,"l":13.1125655456,"c":13.2399769026,"v":0.378088772,"t":1726930800}
+{"o":13.2399769026,"h":13.6801538385,"l":13.1945817231,"c":13.3456220593,"v":3.428591107,"t":1726934400}
+{"o":13.3456220593,"h":13.374435415,"l":13.2741738994,"c":13.3080364968,"v":0.51680837,"t":1726938000}
+{"o":13.3080364968,"h":13.3419974601,"l":13.2180648948,"c":13.309476928,"v":0.598600133,"t":1726941600}
+{"o":13.309476928,"h":13.3550002649,"l":13.2375902256,"c":13.3096595966,"v":1.054638919,"t":1726945200}
+{"o":13.3096595966,"h":13.3198853053,"l":13.1943227884,"c":13.2292577111,"v":1.967602742,"t":1726948800}
+{"o":13.2292577111,"h":13.4922105439,"l":13.1449389108,"c":13.1752471619,"v":0.581785842,"t":1726952400}
+{"o":13.1752471619,"h":13.4469165245,"l":13.1037868037,"c":13.1037868037,"v":0.792425827,"t":1726956000}
+{"o":13.1037868037,"h":13.393273685,"l":12.9866546305,"c":13.2917016953,"v":0.567233202,"t":1726959600}
+{"o":13.2917016953,"h":13.404182326,"l":12.973162529,"c":13.3171723165,"v":0.401179398,"t":1726963200}
+{"o":13.3171723165,"h":13.4277919192,"l":13.0397798422,"c":13.1349469697,"v":0.393240593,"t":1726966800}
+{"o":13.1349469697,"h":13.2039903975,"l":13.1141526726,"c":13.1524692113,"v":0.380275051,"t":1726970400}
+{"o":13.1524692113,"h":13.1691950757,"l":13.0809028685,"c":13.0947345376,"v":0.780512205,"t":1726974000}
+{"o":13.0947345376,"h":13.1037382908,"l":13.002723649,"c":13.0486739919,"v":0.759747093,"t":1726977600}
+{"o":13.0486739919,"h":13.166608852,"l":13.0163440111,"c":13.1336035968,"v":0.959369464,"t":1726981200}
+{"o":13.1336035968,"h":13.2079097877,"l":13.0940236847,"c":13.1882209041,"v":0.529523976,"t":1726984800}
+{"o":13.1882209041,"h":13.1988868972,"l":13.1141890069,"c":13.1141890069,"v":0.369896159,"t":1726988400}
+{"o":13.1141890069,"h":13.1450730468,"l":13.0670488535,"c":13.0947358683,"v":0.510059989,"t":1726992000}
+{"o":13.0947358683,"h":13.3027879147,"l":13.0088132211,"c":13.2194569887,"v":2.726598442,"t":1726995600}
+{"o":13.2194569887,"h":13.2735471512,"l":13.1595543038,"c":13.2045624605,"v":0.47180649,"t":1726999200}
+{"o":13.2045624605,"h":13.2895705419,"l":13.1878230656,"c":13.2154155254,"v":0.405804224,"t":1727002800}
+{"o":13.2154155254,"h":13.253868075,"l":13.1754354696,"c":13.2099614016,"v":0.388279311,"t":1727006400}
+{"o":13.2099614016,"h":13.3467281572,"l":13.1738102335,"c":13.2931002999,"v":0.646668209,"t":1727010000}
+{"o":13.2931002999,"h":13.3909645857,"l":13.2244214324,"c":13.2991057066,"v":1.389806707,"t":1727013600}
+{"o":13.2991057066,"h":13.3253417284,"l":13.2266582782,"c":13.2922098852,"v":0.367602742,"t":1727017200}
+{"o":13.2922098852,"h":13.6233659161,"l":13.2259231781,"c":13.2647199653,"v":0.114953621,"t":1727020800}
+{"o":13.2647199653,"h":13.2672088044,"l":13.0943874241,"c":13.1288787835,"v":0.0,"t":1727024400}
+{"o":13.1288787835,"h":13.2460617918,"l":13.1120011039,"c":13.1956703114,"v":0.367602742,"t":1727028000}
+{"o":13.1956703114,"h":13.3394974267,"l":12.7839376777,"c":13.0223517216,"v":14.290000834,"t":1727031600}
+{"o":13.0223517216,"h":13.0946301208,"l":12.7407952563,"c":13.0643789131,"v":1.139799859,"t":1727035200}
+{"o":13.0643789131,"h":13.3070831443,"l":12.7439906406,"c":13.2765325853,"v":0.489083018,"t":1727038800}
+{"o":13.2765325853,"h":13.3456649292,"l":12.6616146289,"c":12.9332888208,"v":0.440833427,"t":1727042400}
+{"o":12.9332888208,"h":13.0507333477,"l":12.910997209,"c":13.0115573098,"v":0.10636554,"t":1727046000}
+{"o":13.0115573098,"h":13.2383417338,"l":12.5859543035,"c":12.9295091139,"v":0.623408638,"t":1727049600}
+{"o":12.9295091139,"h":13.117826228,"l":12.6116704408,"c":12.944559967,"v":7.047241209,"t":1727053200}
+{"o":12.944559967,"h":13.0188735994,"l":12.4245923868,"c":12.6619910826,"v":8.97831266,"t":1727056800}
+{"o":12.6619910826,"h":12.6728240485,"l":12.1651361005,"c":12.5557686048,"v":0.492818131,"t":1727060400}
+{"o":12.5557686048,"h":12.6618044925,"l":12.2337753083,"c":12.3331080136,"v":1.558172603,"t":1727064000}
+{"o":12.3331080136,"h":12.5640315587,"l":12.2088842084,"c":12.249518293,"v":2.239128464,"t":1727067600}
+{"o":12.249518293,"h":12.2700422712,"l":12.1848287815,"c":12.2157661423,"v":0.399397172,"t":1727071200}
+{"o":12.2157661423,"h":12.3680889164,"l":12.1998593244,"c":12.3304945104,"v":0.367602742,"t":1727074800}
+{"o":12.3304945104,"h":12.5106191908,"l":12.3056775907,"c":12.4716266371,"v":0.39912844,"t":1727078400}
+{"o":12.4716266371,"h":12.4792608228,"l":12.3537087285,"c":12.3772233258,"v":0.367602742,"t":1727082000}
+{"o":12.3772233258,"h":12.4881537817,"l":12.3539100584,"c":12.4359476127,"v":0.449732645,"t":1727085600}
+{"o":12.4359476127,"h":12.5073524409,"l":12.4117768751,"c":12.4520265714,"v":0.367602742,"t":1727089200}
+{"o":12.4520265714,"h":12.5376940887,"l":12.4088298148,"c":12.4556699375,"v":2.280059107,"t":1727092800}
+{"o":12.4556699375,"h":12.7397910221,"l":12.3968128557,"c":12.6956755537,"v":0.059935393,"t":1727096400}
+{"o":12.6956755537,"h":12.7189053952,"l":12.2259769882,"c":12.3674372636,"v":0.663123763,"t":1727100000}
+{"o":12.3674372636,"h":12.4854805908,"l":11.9285069913,"c":12.207701266,"v":19.029281023,"t":1727103600}
+{"o":12.207701266,"h":12.3397162565,"l":11.9422591608,"c":12.0943161554,"v":1.815942002,"t":1727107200}
+{"o":12.0943161554,"h":12.1309517428,"l":12.0389885729,"c":12.0593962686,"v":0.370063136,"t":1727110800}
+{"o":12.0593962686,"h":12.065223457,"l":11.9787772698,"c":12.0089033792,"v":0.367602742,"t":1727114400}
+{"o":12.0089033792,"h":12.3482953225,"l":11.9777834636,"c":12.1159212853,"v":2.799261378,"t":1727118000}
+{"o":12.1159212853,"h":12.1406925236,"l":12.0720500523,"c":12.0999083566,"v":0.367602742,"t":1727121600}
+{"o":12.0999083566,"h":12.6529583534,"l":12.0184829754,"c":12.5115619094,"v":8.763668867,"t":1727125200}
+{"o":12.5115619094,"h":12.5491436546,"l":12.229401168,"c":12.2389441445,"v":0.395299742,"t":1727128800}
+{"o":12.2389441445,"h":12.2707202187,"l":12.1596331617,"c":12.19481385,"v":0.372395122,"t":1727132400}
+{"o":12.19481385,"h":12.337227769,"l":12.1484755308,"c":12.2598900291,"v":0.367602742,"t":1727136000}
+{"o":12.2598900291,"h":12.4128556713,"l":11.9927142394,"c":12.2924939501,"v":5.368928452,"t":1727139600}
+{"o":12.2924939501,"h":12.3863177218,"l":11.75109888,"c":11.9913772931,"v":5.235980139,"t":1727143200}
+{"o":11.9913772931,"h":12.0556553177,"l":11.7277971046,"c":11.7488386018,"v":0.371729934,"t":1727146800}
+{"o":11.7488386018,"h":12.0839903708,"l":11.6930017505,"c":11.819713095,"v":0.401298643,"t":1727150400}
+{"o":11.819713095,"h":11.8290990346,"l":11.7362003956,"c":11.7609552839,"v":0.367602742,"t":1727154000}
+{"o":11.7609552839,"h":11.7996384402,"l":11.7189613499,"c":11.7537832023,"v":0.367602742,"t":1727157600}
+{"o":11.7537832023,"h":12.0570447096,"l":11.6683087313,"c":11.6956696852,"v":4.209987361,"t":1727161200}
+{"o":11.6956696852,"h":11.9177753037,"l":11.5053826137,"c":11.7432086981,"v":3.193054296,"t":1727164800}
+{"o":11.7432086981,"h":11.8884166635,"l":11.4573072151,"c":11.8397553314,"v":3.541506846,"t":1727168400}
+{"o":11.8397553314,"h":11.8586128685,"l":11.5504545214,"c":11.8160647276,"v":0.373465512,"t":1727172000}
+{"o":11.8160647276,"h":11.8767822689,"l":11.5578223613,"c":11.5920205306,"v":1.368757446,"t":1727175600}
+{"o":11.5920205306,"h":11.8124555305,"l":11.4042763266,"c":11.4908268294,"v":2.501284277,"t":1727179200}
+{"o":11.4908268294,"h":11.8027591017,"l":11.3680848983,"c":11.6205200274,"v":5.035825529,"t":1727182800}
+{"o":11.6205200274,"h":11.8792061181,"l":11.6007398525,"c":11.7401630354,"v":0.733223045,"t":1727186400}
+{"o":11.7401630354,"h":11.9272906928,"l":11.7050027519,"c":11.8716662369,"v":0.721798705,"t":1727190000}
+{"o":11.8716662369,"h":11.8847222668,"l":11.7195735555,"c":11.7350916131,"v":2.636318877,"t":1727193600}
+{"o":11.7350916131,"h":11.9423117712,"l":11.5293968866,"c":11.6095204296,"v":0.367714352,"t":1727197200}
+{"o":11.6095204296,"h":11.6767536152,"l":11.5603403778,"c":11.6194733914,"v":0.367602742,"t":1727200800}
+{"o":11.6194733914,"h":11.8861667168,"l":11.4429496784,"c":11.7438732045,"v":0.144997193,"t":1727204400}
+{"o":11.7438732045,"h":11.8661821727,"l":11.6468113833,"c":11.8338440212,"v":3.119571117,"t":1727208000}
+{"o":11.8338440212,"h":11.9312385331,"l":11.7985657343,"c":11.88172568,"v":0.818456904,"t":1727211600}
+{"o":11.88172568,"h":11.9193635303,"l":11.2788768564,"c":11.5516625268,"v":1.47923925,"t":1727215200}
+{"o":11.5516625268,"h":11.6297953632,"l":11.5159715215,"c":11.5983818767,"v":0.573769553,"t":1727218800}
+{"o":11.5983818767,"h":11.6773884949,"l":11.2992753766,"c":11.4189906982,"v":0.481810404,"t":1727222400}
+{"o":11.4189906982,"h":11.6557377217,"l":11.2605596159,"c":11.3639658118,"v":0.373109971,"t":1727226000}
+{"o":11.3639658118,"h":11.4388055865,"l":11.3315397403,"c":11.419607328,"v":0.539369231,"t":1727229600}
+{"o":11.419607328,"h":11.7128246559,"l":11.3494950533,"c":11.6390563202,"v":1.564239811,"t":1727233200}
+{"o":11.6390563202,"h":11.7711797323,"l":11.4112370594,"c":11.769408464,"v":1.495912479,"t":1727236800}
+{"o":11.769408464,"h":11.8766719081,"l":11.5109455615,"c":11.8706006402,"v":2.568808035,"t":1727240400}
+{"o":11.8706006402,"h":11.9382270077,"l":11.8523238335,"c":11.912585434,"v":0.0,"t":1727244000}
+{"o":11.912585434,"h":12.2289826733,"l":11.8769897096,"c":12.1421788184,"v":1.79200194,"t":1727247600}
+{"o":12.1421788184,"h":12.3036332746,"l":11.8773500197,"c":12.2524355451,"v":5.18417886,"t":1727251200}
+{"o":12.2524355451,"h":12.4206891001,"l":12.0486682312,"c":12.2025533258,"v":6.720996028,"t":1727254800}
+{"o":12.2025533258,"h":12.5408854006,"l":12.1534865564,"c":12.4790340733,"v":3.529216446,"t":1727258400}
+{"o":12.4790340733,"h":12.5303431404,"l":12.1719646827,"c":12.442193653,"v":1.75271331,"t":1727262000}
+{"o":12.442193653,"h":12.5718722605,"l":12.1331213166,"c":12.4414278577,"v":4.524375099,"t":1727265600}
+{"o":12.4414278577,"h":12.5119857815,"l":12.1299313827,"c":12.4238913583,"v":1.890582964,"t":1727269200}
+{"o":12.4238913583,"h":12.4344620873,"l":12.0697059226,"c":12.080281148,"v":0.55435277,"t":1727272800}
+{"o":12.080281148,"h":12.4371445644,"l":11.972095639,"c":12.1750797496,"v":0.445058013,"t":1727276400}
+{"o":12.1750797496,"h":12.1890213557,"l":12.0508862381,"c":12.0870717315,"v":0.0,"t":1727280000}
+{"o":12.0870717315,"h":12.3020701076,"l":12.0373767089,"c":12.2224061031,"v":0.370290273,"t":1727283600}
+{"o":12.2224061031,"h":12.2375072502,"l":12.128853062,"c":12.1311445491,"v":0.0,"t":1727287200}
+{"o":12.1311445491,"h":12.1844171835,"l":12.0804419325,"c":12.17701709,"v":0.0,"t":1727290800}
+{"o":12.17701709,"h":12.3893113446,"l":12.0605277376,"c":12.3539750144,"v":0.62075979,"t":1727294400}
+{"o":12.3539750144,"h":12.4356323663,"l":12.3441955791,"c":12.4245502641,"v":0.280227485,"t":1727298000}
+{"o":12.4245502641,"h":12.555686412,"l":12.201355817,"c":12.4987466854,"v":0.931724847,"t":1727301600}
+{"o":12.4987466854,"h":12.6628655804,"l":12.2467560247,"c":12.6064242478,"v":0.281876618,"t":1727305200}
+{"o":12.6064242478,"h":12.8821432325,"l":12.4271652693,"c":12.574209982,"v":4.289816027,"t":1727308800}
+{"o":12.574209982,"h":12.8664620289,"l":12.4771063312,"c":12.7398294518,"v":0.316248587,"t":1727312400}
+{"o":12.7398294518,"h":12.7978183396,"l":12.6595741455,"c":12.7071647941,"v":1.543519709,"t":1727316000}
+{"o":12.7071647941,"h":12.759230313,"l":12.6796485272,"c":12.7191719124,"v":0.273119935,"t":1727319600}
+{"o":12.7191719124,"h":12.7774135575,"l":12.6984742894,"c":12.7436882369,"v":0.58368683,"t":1727323200}
+{"o":12.7436882369,"h":12.7788608689,"l":12.6335539426,"c":12.6800203255,"v":0.439841753,"t":1727326800}
+{"o":12.6800203255,"h":12.6981064647,"l":12.5719340453,"c":12.6342280877,"v":0.284120884,"t":1727330400}
+{"o":12.6342280877,"h":13.0884204043,"l":12.5278212635,"c":12.9680624173,"v":25.073665171,"t":1727334000}
+{"o":12.9680624173,"h":13.2800982065,"l":12.9143703166,"c":13.267868332,"v":1.187120948,"t":1727337600}
+{"o":13.267868332,"h":13.3382179098,"l":12.9758551848,"c":13.2901575206,"v":1.339864903,"t":1727341200}
+{"o":13.2901575206,"h":13.3268504372,"l":12.8087562238,"c":13.1141175155,"v":1.553760137,"t":1727344800}
+{"o":13.1141175155,"h":13.2064745645,"l":13.0807715958,"c":13.1366099028,"v":0.751113493,"t":1727348400}
+{"o":13.1366099028,"h":13.273910656,"l":13.0732462709,"c":13.2683775773,"v":2.723101237,"t":1727352000}
+{"o":13.2683775773,"h":13.3753565452,"l":13.2301756816,"c":13.3128861685,"v":0.742377285,"t":1727355600}
+{"o":13.3128861685,"h":13.3446228493,"l":12.707587653,"c":12.9051446228,"v":3.767674511,"t":1727359200}
+{"o":12.9051446228,"h":13.1778184448,"l":12.5263850761,"c":12.8293826374,"v":0.960557608,"t":1727362800}
+{"o":12.8293826374,"h":12.8983855488,"l":12.447453597,"c":12.8245009354,"v":2.777259792,"t":1727366400}
+{"o":12.8245009354,"h":13.4261839357,"l":12.7287941273,"c":12.9435568576,"v":0.823224127,"t":1727370000}
+{"o":12.9435568576,"h":12.9932666114,"l":12.5907024388,"c":12.8658520435,"v":1.079870083,"t":1727373600}
+{"o":12.8658520435,"h":13.0013500879,"l":12.8453664706,"c":12.9993807482,"v":0.758965598,"t":1727377200}
+{"o":12.9993807482,"h":13.1190512858,"l":12.7335392754,"c":12.8569257036,"v":1.011645272,"t":1727380800}
+{"o":12.8569257036,"h":13.1215992595,"l":12.7314097058,"c":13.0358762265,"v":1.230287037,"t":1727384400}
+{"o":13.0358762265,"h":13.0623214153,"l":12.959766567,"c":12.9833307845,"v":0.825023301,"t":1727388000}
+{"o":12.9833307845,"h":13.2035014637,"l":12.737615123,"c":13.050849598,"v":1.393969737,"t":1727391600}
+{"o":13.050849598,"h":13.2372545976,"l":12.6873063482,"c":12.9021446181,"v":6.724477782,"t":1727395200}
+{"o":12.9021446181,"h":13.0781355419,"l":12.9012349823,"c":13.0262600794,"v":0.732886237,"t":1727398800}
+{"o":13.0262600794,"h":13.1528789237,"l":12.993074872,"c":13.1264353443,"v":0.758731488,"t":1727402400}
+{"o":13.1264353443,"h":13.2115140525,"l":12.9939038052,"c":13.0639439707,"v":1.31752457,"t":1727406000}
+{"o":13.0639439707,"h":13.1069974333,"l":12.6403678207,"c":12.854432997,"v":4.364914678,"t":1727409600}
+{"o":12.854432997,"h":12.9399936417,"l":12.5531534212,"c":12.845294858,"v":1.141758398,"t":1727413200}
+{"o":12.845294858,"h":12.8956711583,"l":12.7183513977,"c":12.8539689445,"v":0.987504209,"t":1727416800}
+{"o":12.8539689445,"h":14.0887526877,"l":12.754480248,"c":13.7863912913,"v":32.480731673,"t":1727420400}
+{"o":13.7863912913,"h":14.0970772556,"l":13.6540918422,"c":13.7114575448,"v":1.760055283,"t":1727424000}
+{"o":13.7114575448,"h":13.7593376573,"l":12.2861101925,"c":12.5200927512,"v":40.43063078,"t":1727427600}
+{"o":12.5200927512,"h":12.8014192203,"l":12.4434269896,"c":12.7972956722,"v":2.76387237,"t":1727431200}
+{"o":12.7972956722,"h":12.8553969056,"l":12.7426516169,"c":12.8210461337,"v":0.897607881,"t":1727434800}
+{"o":12.8210461337,"h":12.878952447,"l":12.4347916773,"c":12.6958426543,"v":1.292915714,"t":1727438400}
+{"o":12.6958426543,"h":12.8394038891,"l":12.6862013878,"c":12.7309006646,"v":0.265574774,"t":1727442000}
+{"o":12.7309006646,"h":12.7609416217,"l":12.1272369264,"c":12.4652768962,"v":3.376362317,"t":1727445600}
+{"o":12.4652768962,"h":12.5501856752,"l":12.365333851,"c":12.54414274,"v":0.423838326,"t":1727449200}
+{"o":12.54414274,"h":12.6357056511,"l":12.2496454253,"c":12.5239854119,"v":0.728930679,"t":1727452800}
+{"o":12.5239854119,"h":12.7082999129,"l":12.2704744769,"c":12.6451237491,"v":0.383471133,"t":1727456400}
+{"o":12.6451237491,"h":12.972763276,"l":12.3318567808,"c":12.7225431665,"v":9.262272476,"t":1727460000}
+{"o":12.7225431665,"h":13.1389118377,"l":12.6950617249,"c":13.1074646268,"v":1.093283859,"t":1727463600}
+{"o":13.1074646268,"h":13.2136483563,"l":12.820614014,"c":13.1525384012,"v":0.407453067,"t":1727467200}
+{"o":13.1525384012,"h":13.2172770831,"l":12.8667219135,"c":13.1992263185,"v":0.329997201,"t":1727470800}
+{"o":13.1992263185,"h":13.2473307884,"l":13.1464512281,"c":13.1968570532,"v":0.278314244,"t":1727474400}
+{"o":13.1968570532,"h":13.2724684333,"l":13.1767691123,"c":13.2526184348,"v":0.268530052,"t":1727478000}
+{"o":13.2526184348,"h":13.2773263497,"l":12.9465915412,"c":13.2280736819,"v":0.374037956,"t":1727481600}
+{"o":13.2280736819,"h":13.2670460585,"l":12.8792358614,"c":13.1038975758,"v":1.333450268,"t":1727485200}
+{"o":13.1038975758,"h":13.174899401,"l":13.0314996578,"c":13.1290563695,"v":0.261284279,"t":1727488800}
+{"o":13.1290563695,"h":13.2697985442,"l":13.0840782411,"c":13.207809909,"v":2.129627629,"t":1727492400}
+{"o":13.207809909,"h":13.5071412456,"l":13.1874585306,"c":13.3933228873,"v":9.956702265,"t":1727496000}
+{"o":13.3933228873,"h":13.4620281672,"l":13.3733621843,"c":13.455498832,"v":0.008418026,"t":1727499600}
+{"o":13.455498832,"h":13.5790091954,"l":13.430593602,"c":13.5505541665,"v":0.194242327,"t":1727503200}
+{"o":13.5505541665,"h":13.5904527424,"l":13.5118373305,"c":13.5570044907,"v":0.01017437,"t":1727506800}
+{"o":13.5570044907,"h":13.6495536486,"l":13.536469787,"c":13.6327209105,"v":0.008195427,"t":1727510400}
+{"o":13.6327209105,"h":13.6626635477,"l":13.5015555881,"c":13.5068451177,"v":0.013606834,"t":1727514000}
+{"o":13.5068451177,"h":13.7486721918,"l":13.4117812748,"c":13.6635582144,"v":0.512252357,"t":1727517600}
+{"o":13.6635582144,"h":13.7726166863,"l":13.4372413025,"c":13.4851209812,"v":0.536920009,"t":1727521200}
+{"o":13.4851209812,"h":13.5443147852,"l":13.4381278317,"c":13.4590843635,"v":0.418989124,"t":1727524800}
+{"o":13.4590843635,"h":13.7747196612,"l":13.2670823213,"c":13.458024414,"v":2.72722335,"t":1727528400}
+{"o":13.458024414,"h":13.4587505083,"l":13.0308166922,"c":13.3055602925,"v":2.444621385,"t":1727532000}
+{"o":13.3055602925,"h":13.4028324864,"l":13.0371015582,"c":13.3910190619,"v":0.824092892,"t":1727535600}
+{"o":13.3910190619,"h":13.4450916153,"l":13.0753578721,"c":13.4284940287,"v":2.627867279,"t":1727539200}
+{"o":13.4284940287,"h":13.4536284892,"l":12.3801036295,"c":12.5586509737,"v":25.341163637,"t":1727542800}
+{"o":12.5586509737,"h":12.6429980104,"l":12.5189818432,"c":12.6339994771,"v":1.347747096,"t":1727546400}
+{"o":12.6339994771,"h":12.6557980942,"l":12.6028155095,"c":12.6387597841,"v":0.450358678,"t":1727550000}
+{"o":12.6387597841,"h":12.6751200615,"l":12.3527275288,"c":12.3983691299,"v":1.443320921,"t":1727553600}
+{"o":12.3983691299,"h":12.7022304387,"l":12.3797198446,"c":12.6164624435,"v":0.325375242,"t":1727557200}
+{"o":12.6164624435,"h":12.6672442336,"l":12.591645716,"c":12.6258738836,"v":0.269277211,"t":1727560800}
+{"o":12.6258738836,"h":12.6829857043,"l":12.6056902497,"c":12.6342191355,"v":0.283131041,"t":1727564400}
+{"o":12.6342191355,"h":12.6915597215,"l":12.3140011319,"c":12.6288164875,"v":0.853478495,"t":1727568000}
+{"o":12.6288164875,"h":12.6674763866,"l":12.5272250581,"c":12.5659146835,"v":0.629598224,"t":1727571600}
+{"o":12.5659146835,"h":12.6077559862,"l":12.0988620055,"c":12.4129470196,"v":7.438311227,"t":1727575200}
+{"o":12.4129470196,"h":12.4947099054,"l":12.1038305894,"c":12.3118779552,"v":4.686183949,"t":1727578800}
+{"o":12.3118779552,"h":12.406742876,"l":12.0454198601,"c":12.3353718056,"v":3.035129706,"t":1727582400}
+{"o":12.3353718056,"h":12.4344315358,"l":12.2648218131,"c":12.4344315358,"v":0.487374227,"t":1727586000}
+{"o":12.4344315358,"h":12.8760974631,"l":12.4094326573,"c":12.6111584855,"v":8.697828686,"t":1727589600}
+{"o":12.6111584855,"h":12.9482678609,"l":12.5732023551,"c":12.9170781366,"v":1.59683036,"t":1727593200}
+{"o":12.9170781366,"h":12.9763379194,"l":12.8296886554,"c":12.9053483246,"v":0.608209837,"t":1727596800}
+{"o":12.9053483246,"h":12.9291417128,"l":12.8471097489,"c":12.9081719716,"v":0.615622727,"t":1727600400}
+{"o":12.9081719716,"h":13.0840819929,"l":12.892995066,"c":12.9329812752,"v":0.61263009,"t":1727604000}
+{"o":12.9329812752,"h":12.9730642559,"l":12.8735669139,"c":12.9167474097,"v":0.657650495,"t":1727607600}
+{"o":12.9167474097,"h":12.9956121155,"l":12.8715629164,"c":12.9881002221,"v":0.609163909,"t":1727611200}
+{"o":12.9881002221,"h":13.0707694361,"l":12.8757527763,"c":12.9244790924,"v":0.658885051,"t":1727614800}
+{"o":12.9244790924,"h":13.0068597587,"l":12.9096107269,"c":12.9902336512,"v":0.611447046,"t":1727618400}
+{"o":12.9902336512,"h":13.0391036646,"l":12.6763083693,"c":12.9615292756,"v":1.100949038,"t":1727622000}
+{"o":12.9615292756,"h":13.0286828263,"l":12.6936566893,"c":12.9603913289,"v":0.995650469,"t":1727625600}
+{"o":12.9603913289,"h":13.0275631702,"l":12.8977181011,"c":12.9978250433,"v":0.631493122,"t":1727629200}
+{"o":12.9978250433,"h":13.1077623396,"l":12.8048185075,"c":13.0769053063,"v":2.459721852,"t":1727632800}
+{"o":13.0769053063,"h":13.1046196844,"l":12.9361193429,"c":12.9817078258,"v":0.349771938,"t":1727636400}
+{"o":12.9817078258,"h":13.0214512929,"l":12.8760545507,"c":12.934549552,"v":0.436046404,"t":1727640000}
+{"o":12.934549552,"h":13.014085879,"l":12.8126506901,"c":12.9548889412,"v":0.915677048,"t":1727643600}
+{"o":12.9548889412,"h":13.0654969475,"l":12.5949937531,"c":12.9580826446,"v":1.343291625,"t":1727647200}
+{"o":12.9580826446,"h":13.0897777434,"l":12.9377789448,"c":13.0380185234,"v":0.342843969,"t":1727650800}
+{"o":13.0380185234,"h":13.2186546957,"l":12.9905576301,"c":13.0503231528,"v":0.344410432,"t":1727654400}
+{"o":13.0503231528,"h":13.2196149019,"l":12.7032556388,"c":13.1356948816,"v":0.956893281,"t":1727658000}
+{"o":13.1356948816,"h":13.2732958171,"l":13.0911344463,"c":13.2653725855,"v":0.339393337,"t":1727661600}
+{"o":13.2653725855,"h":13.3649496144,"l":12.9276801583,"c":13.2880958593,"v":0.352692645,"t":1727665200}
+{"o":13.2880958593,"h":13.3956893663,"l":13.2852875538,"c":13.3300795267,"v":0.344157721,"t":1727668800}
+{"o":13.3300795267,"h":13.3660323646,"l":13.2457737204,"c":13.2657301961,"v":0.339176638,"t":1727672400}
+{"o":13.2657301961,"h":13.3085957702,"l":12.6920140919,"c":13.0370875513,"v":3.743856176,"t":1727676000}
+{"o":13.0370875513,"h":13.0582896725,"l":12.9288755286,"c":13.0257684797,"v":0.348607903,"t":1727679600}
+{"o":13.0257684797,"h":13.1300490348,"l":13.018992249,"c":13.092259222,"v":0.349880606,"t":1727683200}
+{"o":13.092259222,"h":13.2942623103,"l":13.087374116,"c":13.2895665252,"v":0.334249937,"t":1727686800}
+{"o":13.2895665252,"h":13.410463754,"l":12.9893906226,"c":13.2935039563,"v":0.609592044,"t":1727690400}
+{"o":13.2935039563,"h":13.3625487775,"l":13.1797818008,"c":13.2128105117,"v":0.348847404,"t":1727694000}
+{"o":13.2128105117,"h":13.3083745251,"l":13.1036379487,"c":13.1480144782,"v":0.340779978,"t":1727697600}
+{"o":13.1480144782,"h":13.2229517523,"l":13.0971066167,"c":13.1912815159,"v":0.347377277,"t":1727701200}
+{"o":13.1912815159,"h":13.3237644095,"l":13.1423130243,"c":13.2642469959,"v":0.339243054,"t":1727704800}
+{"o":13.2642469959,"h":13.4864598845,"l":12.9205589399,"c":13.408083374,"v":1.012487015,"t":1727708400}
+{"o":13.408083374,"h":13.4635820462,"l":13.3243024448,"c":13.4012832455,"v":0.390932249,"t":1727712000}
+{"o":13.4012832455,"h":13.5259806039,"l":13.3291631457,"c":13.4052710185,"v":0.920088098,"t":1727715600}
+{"o":13.4052710185,"h":13.5580266689,"l":12.7619336724,"c":13.0700883728,"v":6.427209249,"t":1727719200}
+{"o":13.0700883728,"h":13.1755431207,"l":13.0346245371,"c":13.0942866208,"v":0.727268646,"t":1727722800}
+{"o":13.0942866208,"h":13.1453128309,"l":12.9385592836,"c":12.99185879,"v":0.832214719,"t":1727726400}
+{"o":12.99185879,"h":13.1129294717,"l":12.9730245865,"c":13.1060448369,"v":0.695190863,"t":1727730000}
+{"o":13.1060448369,"h":13.4002856058,"l":13.0742002234,"c":13.3948644411,"v":1.684085781,"t":1727733600}
+{"o":13.3948644411,"h":13.6553511611,"l":13.0944948819,"c":13.5377486915,"v":1.977191797,"t":1727737200}
+{"o":13.5377486915,"h":13.8106528199,"l":13.3847808538,"c":13.5714534407,"v":1.910998477,"t":1727740800}
+{"o":13.5714534407,"h":13.6583075884,"l":13.5240512299,"c":13.6253893553,"v":1.634199572,"t":1727744400}
+{"o":13.6253893553,"h":13.745970263,"l":13.6252544977,"c":13.6681373024,"v":0.178591912,"t":1727748000}
+{"o":13.6681373024,"h":13.6798457375,"l":13.5454629247,"c":13.5614030864,"v":0.202019713,"t":1727751600}
+{"o":13.5614030864,"h":14.1412303652,"l":13.4891134908,"c":13.6978575674,"v":19.511023163,"t":1727755200}
+{"o":13.6978575674,"h":14.3004563735,"l":13.6879886247,"c":14.0761744214,"v":5.804755448,"t":1727758800}
+{"o":14.0761744214,"h":14.1330610945,"l":13.8864111371,"c":14.0051558862,"v":0.683495031,"t":1727762400}
+{"o":14.0051558862,"h":14.0969848428,"l":13.994858873,"c":14.0395292014,"v":0.410098286,"t":1727766000}
+{"o":14.0395292014,"h":14.1315322445,"l":13.7285639122,"c":14.0811799237,"v":3.110141325,"t":1727769600}
+{"o":14.0811799237,"h":14.1501768753,"l":13.7490674996,"c":14.0945133724,"v":0.982684023,"t":1727773200}
+{"o":14.0945133724,"h":14.1169391874,"l":13.7605086816,"c":14.0615053008,"v":0.02818413,"t":1727776800}
+{"o":14.0615053008,"h":14.2080320201,"l":13.7455109924,"c":13.9869949151,"v":3.308100746,"t":1727780400}
+{"o":13.9869949151,"h":14.0500729652,"l":13.9435669656,"c":14.0252094269,"v":0.002271203,"t":1727784000}
+{"o":14.0252094269,"h":14.362328056,"l":13.9453532359,"c":14.1750013644,"v":0.761732068,"t":1727787600}
+{"o":14.1750013644,"h":15.1237963372,"l":14.1003889124,"c":14.7375020258,"v":4.55408939,"t":1727791200}
+{"o":14.7375020258,"h":15.5336706624,"l":14.0437465555,"c":14.4846017507,"v":5.883449878,"t":1727794800}
+{"o":14.4846017507,"h":14.8448085678,"l":13.9789093786,"c":14.3882627598,"v":10.333201664,"t":1727798400}
+{"o":14.3882627598,"h":14.9766357974,"l":13.8464977805,"c":14.1297064525,"v":6.919122565,"t":1727802000}
+{"o":14.1297064525,"h":14.328917964,"l":13.9524701753,"c":14.2680764848,"v":1.301006334,"t":1727805600}
+{"o":14.2680764848,"h":14.5282585532,"l":13.8641998032,"c":14.3623764109,"v":3.247973199,"t":1727809200}
+{"o":14.3623764109,"h":14.7093607559,"l":13.9736052255,"c":14.3548763491,"v":2.520558742,"t":1727812800}
+{"o":14.3548763491,"h":14.5657665818,"l":14.2304400078,"c":14.3583203238,"v":1.05984177,"t":1727816400}
+{"o":14.3583203238,"h":14.6757042622,"l":14.0422511525,"c":14.4834194008,"v":2.387383404,"t":1727820000}
+{"o":14.4834194008,"h":14.582145034,"l":14.149984173,"c":14.4761252798,"v":1.388055768,"t":1727823600}
+{"o":14.4761252798,"h":14.7087879015,"l":13.8469043811,"c":13.9436387482,"v":7.174631178,"t":1727827200}
+{"o":13.9436387482,"h":14.4576018078,"l":13.6842980393,"c":14.2711989672,"v":5.476006917,"t":1727830800}
+{"o":14.2711989672,"h":14.569204204,"l":13.5385769521,"c":13.7956158278,"v":12.716915736,"t":1727834400}
+{"o":13.7956158278,"h":13.8618961198,"l":13.7303303586,"c":13.8467912402,"v":0.788883908,"t":1727838000}
+{"o":13.8467912402,"h":13.9701445213,"l":13.8438798732,"c":13.9548843745,"v":0.717477878,"t":1727841600}
+{"o":13.9548843745,"h":14.0841698456,"l":13.9074563169,"c":14.0387342346,"v":1.01072155,"t":1727845200}
+{"o":14.0387342346,"h":14.2176847396,"l":13.7866920203,"c":14.0219566179,"v":1.105923581,"t":1727848800}
+{"o":14.0219566179,"h":14.1698753293,"l":13.9842549853,"c":14.1582053449,"v":0.656938098,"t":1727852400}
+{"o":14.1582053449,"h":14.215655852,"l":13.7510064222,"c":14.1298485585,"v":1.980356171,"t":1727856000}
+{"o":14.1298485585,"h":14.3541598995,"l":13.8393059438,"c":14.0424301166,"v":0.208389511,"t":1727859600}
+{"o":14.0424301166,"h":14.3624929748,"l":13.8657832366,"c":14.3510750815,"v":1.990606805,"t":1727863200}
+{"o":14.3510750815,"h":14.4136708549,"l":13.9413015445,"c":14.3212189638,"v":1.637350985,"t":1727866800}
+{"o":14.3212189638,"h":14.5674036472,"l":13.980095929,"c":14.4700831055,"v":1.762513439,"t":1727870400}
+{"o":14.4700831055,"h":14.5965341713,"l":13.7574226696,"c":14.0581778453,"v":3.564240888,"t":1727874000}
+{"o":14.0581778453,"h":14.7067094109,"l":13.9606331426,"c":14.2051989449,"v":10.701920082,"t":1727877600}
+{"o":14.2051989449,"h":14.6660021689,"l":13.9727316273,"c":14.3173556427,"v":3.072033204,"t":1727881200}
+{"o":14.3173556427,"h":15.0428649885,"l":14.2317991267,"c":14.7466257082,"v":2.832377065,"t":1727884800}
+{"o":14.7466257082,"h":15.4713863504,"l":14.7164483615,"c":15.1425718342,"v":11.149594991,"t":1727888400}
+{"o":15.1425718342,"h":15.9554148243,"l":15.1206585976,"c":15.5015613191,"v":1.28550393,"t":1727892000}
+{"o":15.5015613191,"h":16.2175766783,"l":15.387095122,"c":15.7020875249,"v":0.880757762,"t":1727895600}
+{"o":15.7020875249,"h":15.8583304599,"l":15.529481738,"c":15.6069602337,"v":0.025507294,"t":1727899200}
+{"o":15.6069602337,"h":15.7302041521,"l":15.4834331894,"c":15.5623778592,"v":0.205435747,"t":1727902800}
+{"o":15.5623778592,"h":15.7173171454,"l":15.4750165282,"c":15.4750165282,"v":0.017482709,"t":1727906400}
+{"o":15.4750165282,"h":15.6286971281,"l":15.4618899716,"c":15.6265820224,"v":0.002853741,"t":1727910000}
+{"o":15.6265820224,"h":15.7955311806,"l":15.4913797925,"c":15.5709906904,"v":0.004492672,"t":1727913600}
+{"o":15.5709906904,"h":15.5797191619,"l":15.4117381404,"c":15.491853834,"v":0.010404191,"t":1727917200}
+{"o":15.491853834,"h":15.8274960539,"l":15.3835902329,"c":15.724147801,"v":0.075205407,"t":1727920800}
+{"o":15.724147801,"h":15.765517751,"l":15.6193459719,"c":15.6311524765,"v":0.008338846,"t":1727924400}
+{"o":15.6311524765,"h":15.7452144988,"l":15.629506409,"c":15.717247425,"v":0.006625955,"t":1727928000}
+{"o":15.717247425,"h":15.9165879847,"l":15.6856201732,"c":15.8839272304,"v":1.005580216,"t":1727931600}
+{"o":15.8839272304,"h":15.9147053462,"l":15.469801609,"c":15.5294972633,"v":0.504122754,"t":1727935200}
+{"o":15.5294972633,"h":15.7304552065,"l":15.4035376805,"c":15.6422930813,"v":0.73567142,"t":1727938800}
+{"o":15.6422930813,"h":16.151768041,"l":15.1199252615,"c":15.9481684426,"v":8.461226382,"t":1727942400}
+{"o":15.9481684426,"h":16.0513819895,"l":15.3029770577,"c":15.4953302747,"v":3.019447508,"t":1727946000}
+{"o":15.4953302747,"h":15.8775227785,"l":15.2526560693,"c":15.3945346239,"v":3.164809693,"t":1727949600}
+{"o":15.3945346239,"h":15.8722908834,"l":15.3462994163,"c":15.5396064596,"v":1.778273765,"t":1727953200}
+{"o":15.5396064596,"h":16.0482951352,"l":15.5290773225,"c":15.9540478334,"v":1.290321842,"t":1727956800}
+{"o":15.9540478334,"h":16.1518091615,"l":15.3016262966,"c":15.8500836645,"v":5.076088846,"t":1727960400}
+{"o":15.8500836645,"h":16.1257780413,"l":15.3269201466,"c":16.1138508774,"v":2.399918393,"t":1727964000}
+{"o":16.1138508774,"h":17.1974801792,"l":15.6261277674,"c":16.6681874345,"v":11.362769986,"t":1727967600}
+{"o":16.6681874345,"h":17.8164781609,"l":16.5419443131,"c":17.1344234436,"v":9.909603515,"t":1727971200}
+{"o":17.1344234436,"h":18.0002666964,"l":16.9077777051,"c":17.5322026531,"v":9.460229416,"t":1727974800}
+{"o":17.5322026531,"h":17.9905401209,"l":17.4005984816,"c":17.5090681487,"v":2.145770434,"t":1727978400}
+{"o":17.5090681487,"h":19.8909368549,"l":17.3363291844,"c":19.2330936112,"v":30.669889783,"t":1727982000}
+{"o":19.2330936112,"h":19.5960028985,"l":18.5689374895,"c":19.4209355088,"v":11.773736279,"t":1727985600}
+{"o":19.4209355088,"h":19.5868452084,"l":18.8681576432,"c":19.2908607852,"v":0.543136479,"t":1727989200}
+{"o":19.2908607852,"h":20.3612283443,"l":19.1515346685,"c":19.5189128263,"v":23.231805495,"t":1727992800}
+{"o":19.5189128263,"h":20.0808328354,"l":19.2377994642,"c":19.6960963832,"v":8.757020171,"t":1727996400}
+{"o":19.6960963832,"h":19.8566840155,"l":19.2468439691,"c":19.4468581167,"v":0.188129809,"t":1728000000}
+{"o":19.4468581167,"h":19.8411641852,"l":19.0715636803,"c":19.5348332345,"v":0.040089644,"t":1728003600}
+{"o":19.5348332345,"h":19.6494189508,"l":18.6341903483,"c":18.8501832622,"v":3.076796797,"t":1728007200}
+{"o":18.8501832622,"h":20.2696966321,"l":18.8302590008,"c":19.6237218,"v":13.626197313,"t":1728010800}
+{"o":19.6237218,"h":19.6396024336,"l":18.888944183,"c":19.5815094724,"v":2.484175402,"t":1728014400}
+{"o":19.5815094724,"h":19.8503333854,"l":19.3262152519,"c":19.3634114685,"v":1.623195763,"t":1728018000}
+{"o":19.3634114685,"h":19.4868870808,"l":19.256926214,"c":19.4097158131,"v":0.534797101,"t":1728021600}
+{"o":19.4097158131,"h":19.4511556929,"l":19.2424248201,"c":19.2650787664,"v":0.012311453,"t":1728025200}
+{"o":19.2650787664,"h":19.3182057141,"l":18.9292739637,"c":19.0679863931,"v":0.657624385,"t":1728028800}
+{"o":19.0679863931,"h":19.1267936564,"l":18.9947081564,"c":19.0950267368,"v":0.019046946,"t":1728032400}
+{"o":19.0950267368,"h":19.1823316639,"l":19.0292888972,"c":19.152109824,"v":0.070433982,"t":1728036000}
+{"o":19.152109824,"h":19.6077700655,"l":18.9923455597,"c":19.2420863214,"v":1.366289932,"t":1728039600}
+{"o":19.2420863214,"h":19.3603820911,"l":18.4659725242,"c":18.8205410862,"v":2.111228734,"t":1728043200}
+{"o":18.8205410862,"h":19.0766166018,"l":18.7594335959,"c":18.9708636366,"v":0.133834483,"t":1728046800}
+{"o":18.9708636366,"h":19.413923606,"l":18.9670259156,"c":19.1682166285,"v":0.108222595,"t":1728050400}
+{"o":19.1682166285,"h":19.1850463045,"l":17.8320654811,"c":18.0792803158,"v":7.883311377,"t":1728054000}
+{"o":18.0792803158,"h":18.1535080603,"l":16.765006651,"c":17.2266830349,"v":20.772389998,"t":1728057600}
+{"o":17.2266830349,"h":17.3976308664,"l":17.1991395909,"c":17.3541006165,"v":0.082639543,"t":1728061200}
+{"o":17.3541006165,"h":18.0513321912,"l":17.2242189407,"c":17.4817753016,"v":2.990846994,"t":1728064800}
+{"o":17.4817753016,"h":17.5222781385,"l":17.4005330098,"c":17.4813303777,"v":0.003321506,"t":1728068400}
+{"o":17.4813303777,"h":17.6102064366,"l":17.3920138654,"c":17.4993400922,"v":0.062910406,"t":1728072000}
+{"o":17.4993400922,"h":18.3291067597,"l":17.3971787129,"c":17.7512648826,"v":10.212556715,"t":1728075600}
+{"o":17.7512648826,"h":17.880216581,"l":17.7036974157,"c":17.8327411268,"v":0.005245571,"t":1728079200}
+{"o":17.8327411268,"h":17.9069005456,"l":16.9873188046,"c":17.2494866377,"v":9.006820924,"t":1728082800}
+{"o":17.2494866377,"h":17.3321996952,"l":17.1536489372,"c":17.2153012197,"v":0.542426308,"t":1728086400}
+{"o":17.2153012197,"h":17.3972155191,"l":17.2134182814,"c":17.3140668209,"v":0.024505859,"t":1728090000}
+{"o":17.3140668209,"h":17.4836517077,"l":17.2897490631,"c":17.4548588114,"v":0.020115675,"t":1728093600}
+{"o":17.4548588114,"h":17.5395491514,"l":17.0208887227,"c":17.0868860106,"v":1.19515082,"t":1728097200}
+{"o":17.0868860106,"h":17.1906864409,"l":16.9783014982,"c":17.031498736,"v":0.03961278,"t":1728100800}
+{"o":17.031498736,"h":17.0356112425,"l":16.8829862361,"c":16.8858514917,"v":0.0,"t":1728104400}
+{"o":16.8858514917,"h":16.9520172327,"l":16.6782966393,"c":16.6942270277,"v":0.515998455,"t":1728108000}
+{"o":16.6942270277,"h":17.1169756584,"l":16.6632904465,"c":17.0687913075,"v":0.000945384,"t":1728111600}
+{"o":17.0687913075,"h":17.0846316885,"l":16.9391791899,"c":16.9992426991,"v":0.004073046,"t":1728115200}
+{"o":16.9992426991,"h":17.1682565779,"l":16.9437307281,"c":17.1312790447,"v":1.464407687,"t":1728118800}
+{"o":17.1312790447,"h":17.3489542992,"l":17.1290963246,"c":17.217017244,"v":0.002507743,"t":1728122400}
+{"o":17.217017244,"h":17.2970631454,"l":16.9069922029,"c":16.9974328256,"v":0.035593388,"t":1728126000}
+{"o":16.9974328256,"h":17.8420045815,"l":16.9252496755,"c":17.7612140853,"v":2.989956065,"t":1728129600}
+{"o":17.7612140853,"h":17.9243966538,"l":17.0917247329,"c":17.3301226763,"v":3.014457448,"t":1728133200}
+{"o":17.3301226763,"h":17.3634277681,"l":17.190609653,"c":17.2875735435,"v":0.004041009,"t":1728136800}
+{"o":17.2875735435,"h":17.3827159358,"l":17.2645082793,"c":17.342040148,"v":0.254401157,"t":1728140400}
+{"o":17.342040148,"h":17.4323945994,"l":17.3252921585,"c":17.427466639,"v":0.034768918,"t":1728144000}
+{"o":17.427466639,"h":17.4355631768,"l":17.3450953864,"c":17.360896977,"v":0.0,"t":1728147600}
+{"o":17.360896977,"h":17.5311606533,"l":17.3388784842,"c":17.4381345982,"v":0.005303255,"t":1728151200}
+{"o":17.4381345982,"h":17.477563169,"l":17.3745856714,"c":17.4542615887,"v":0.000420668,"t":1728154800}
+{"o":17.4542615887,"h":17.6629862127,"l":17.4439646119,"c":17.6567534172,"v":0.446555481,"t":1728158400}
+{"o":17.6567534172,"h":17.6686420239,"l":17.5084255289,"c":17.5932750198,"v":0.100449446,"t":1728162000}
+{"o":17.5932750198,"h":17.6060477864,"l":17.4281621073,"c":17.4400898356,"v":0.002471832,"t":1728165600}
+{"o":17.4400898356,"h":17.5188043181,"l":16.8722342341,"c":16.9185761289,"v":2.184445366,"t":1728169200}
+{"o":16.9185761289,"h":16.9878446239,"l":16.9047107729,"c":16.9518114,"v":0.007962098,"t":1728172800}
+{"o":16.9518114,"h":16.9732925282,"l":16.8098253677,"c":16.8103968741,"v":0.0,"t":1728176400}
+{"o":16.8103968741,"h":17.3203812944,"l":16.8023337911,"c":17.0326738467,"v":3.0,"t":1728180000}
+{"o":17.0326738467,"h":17.0963019306,"l":16.9291404737,"c":17.0848483533,"v":0.0,"t":1728183600}
+{"o":17.0848483533,"h":17.1639075358,"l":17.0346065273,"c":17.1221314477,"v":0.002515182,"t":1728187200}
+{"o":17.1221314477,"h":17.1528807217,"l":17.0628754828,"c":17.0960687577,"v":0.0,"t":1728190800}
+{"o":17.0960687577,"h":18.146388225,"l":17.0068316738,"c":17.7547390658,"v":4.348214192,"t":1728194400}
+{"o":17.7547390658,"h":18.7279313628,"l":17.7096920828,"c":18.3552561147,"v":6.444802986,"t":1728198000}
+{"o":18.3552561147,"h":18.3988246643,"l":18.2443591272,"c":18.3032845032,"v":0.025952855,"t":1728201600}
+{"o":18.3032845032,"h":18.3077923806,"l":17.7966827616,"c":18.1098809263,"v":2.120335653,"t":1728205200}
+{"o":18.1098809263,"h":18.1603733526,"l":18.0701034415,"c":18.1388486455,"v":0.002462437,"t":1728208800}
+{"o":18.1388486455,"h":18.1568554646,"l":18.0284052711,"c":18.0760152289,"v":0.003840931,"t":1728212400}
+{"o":18.0760152289,"h":18.0931026772,"l":17.6158581253,"c":17.6275491204,"v":0.503287893,"t":1728216000}
+{"o":17.6275491204,"h":18.0079644846,"l":17.569028945,"c":18.006984489,"v":0.290865741,"t":1728219600}
+{"o":18.006984489,"h":18.0806639003,"l":17.7372834869,"c":17.8011268707,"v":0.267112142,"t":1728223200}
+{"o":17.8011268707,"h":18.013907673,"l":17.3965013953,"c":17.4704759684,"v":0.084575218,"t":1728226800}
+{"o":17.4704759684,"h":17.6088557015,"l":17.4114917338,"c":17.6082684682,"v":0.014274764,"t":1728230400}
+{"o":17.6082684682,"h":17.6149568669,"l":17.2031368426,"c":17.3017668012,"v":2.549976543,"t":1728234000}
+{"o":17.3017668012,"h":17.3025649761,"l":17.1906778864,"c":17.2076398938,"v":0.095908267,"t":1728237600}
+{"o":17.2076398938,"h":17.2856278539,"l":17.129133611,"c":17.2621815741,"v":0.045106138,"t":1728241200}
+{"o":2.5444939984,"h":2.5549896542,"l":2.5333237332,"c":2.5444939984,"v":0.032489592,"t":1721044800}
+{"o":2.5444939984,"h":2.554491302,"l":2.5123436022,"c":2.5287327425,"v":0.0,"t":1721048400}
+{"o":2.5287327425,"h":2.6030178648,"l":2.511181362,"c":2.5754512553,"v":0.703014183,"t":1721052000}
+{"o":2.5754512553,"h":2.5937104267,"l":2.5128721989,"c":2.5330884607,"v":0.377308532,"t":1721055600}
+{"o":2.5330884607,"h":2.5905873732,"l":2.4995183786,"c":2.5680459006,"v":0.139776478,"t":1721059200}
+{"o":2.5680459006,"h":2.5759316229,"l":2.5417021882,"c":2.5627316954,"v":0.001545031,"t":1721062800}
+{"o":2.5627316954,"h":2.5915081755,"l":2.5251336605,"c":2.5556740994,"v":5.841149604,"t":1721066400}
+{"o":2.5556740994,"h":2.5738774993,"l":2.5328734129,"c":2.5629307245,"v":0.0,"t":1721070000}
+{"o":2.5629307245,"h":2.5652028824,"l":2.5361677419,"c":2.5420051425,"v":0.0,"t":1721073600}
+{"o":2.5420051425,"h":2.5546137857,"l":2.5291982261,"c":2.55343316,"v":0.0,"t":1721077200}
+{"o":2.55343316,"h":2.5593293605,"l":2.4986708377,"c":2.5133804504,"v":0.325318266,"t":1721080800}
+{"o":2.5133804504,"h":2.5273025537,"l":2.4954054136,"c":2.5058945675,"v":0.111145132,"t":1721084400}
+{"o":2.5058945675,"h":2.5291944459,"l":2.4935109854,"c":2.5262620214,"v":0.050935442,"t":1721088000}
+{"o":2.5262620214,"h":2.5369119089,"l":2.5162428755,"c":2.52211907,"v":0.0,"t":1721091600}
+{"o":2.52211907,"h":2.553497551,"l":2.5213528392,"c":2.5485761918,"v":0.0,"t":1721095200}
+{"o":2.5485761918,"h":2.5559625072,"l":2.473134797,"c":2.4766066959,"v":0.689675165,"t":1721098800}
+{"o":2.4766066959,"h":2.4846228389,"l":2.4656639851,"c":2.4729841921,"v":0.0,"t":1721102400}
+{"o":2.4729841921,"h":2.553115917,"l":2.4628645007,"c":2.5149617372,"v":0.0,"t":1721106000}
+{"o":2.5149617372,"h":2.5433652214,"l":2.4921017319,"c":2.5413831858,"v":0.0,"t":1721109600}
+{"o":2.5413831858,"h":2.5419769523,"l":2.5093113061,"c":2.5278781766,"v":0.397328692,"t":1721113200}
+{"o":2.5278781766,"h":2.5595707676,"l":2.5107917225,"c":2.5278279691,"v":0.116324,"t":1721116800}
+{"o":2.5278279691,"h":2.5370663343,"l":2.5004085069,"c":2.512627637,"v":2.0,"t":1721120400}
+{"o":2.512627637,"h":2.5662101045,"l":2.4837766288,"c":2.5381125992,"v":1.252867807,"t":1721124000}
+{"o":2.5381125992,"h":2.5483930037,"l":2.5196217363,"c":2.5232997119,"v":0.0,"t":1721127600}
+{"o":2.5232997119,"h":2.5490415518,"l":2.5134423525,"c":2.546607866,"v":0.0,"t":1721131200}
+{"o":2.546607866,"h":2.5589691317,"l":2.5243548393,"c":2.5579463005,"v":2.153565549,"t":1721134800}
+{"o":2.5579463005,"h":2.5770472225,"l":2.5476951716,"c":2.5540510442,"v":0.0,"t":1721138400}
+{"o":2.5540510442,"h":2.5654936952,"l":2.4674789574,"c":2.4803055104,"v":0.402122388,"t":1721142000}
+{"o":2.4803055104,"h":2.5109057412,"l":2.4075162974,"c":2.4205386963,"v":5.252811315,"t":1721145600}
+{"o":2.4205386963,"h":2.4326121949,"l":2.3974823366,"c":2.4030930691,"v":0.0,"t":1721149200}
+{"o":2.4030930691,"h":2.4179905306,"l":2.3993823506,"c":2.4045729097,"v":0.0,"t":1721152800}
+{"o":2.4045729097,"h":2.4198788532,"l":2.3972963195,"c":2.4059337077,"v":0.0,"t":1721156400}
+{"o":2.4059337077,"h":2.4399276719,"l":2.4042197636,"c":2.4389507328,"v":0.034944879,"t":1721160000}
+{"o":2.4389507328,"h":2.441299563,"l":2.4164196295,"c":2.4266161135,"v":0.0,"t":1721163600}
+{"o":2.4266161135,"h":2.4490669002,"l":2.4233190657,"c":2.4352147933,"v":0.0,"t":1721167200}
+{"o":2.4352147933,"h":2.4385987579,"l":2.4071488127,"c":2.4253824887,"v":0.0,"t":1721170800}
+{"o":2.4253824887,"h":2.4284417264,"l":2.4100298352,"c":2.4147864058,"v":0.0,"t":1721174400}
+{"o":2.4147864058,"h":2.4534595865,"l":2.3777759917,"c":2.442435585,"v":0.005054464,"t":1721178000}
+{"o":2.442435585,"h":2.4559315657,"l":2.4338768188,"c":2.454722925,"v":0.0,"t":1721181600}
+{"o":2.454722925,"h":2.4715488238,"l":2.4534064258,"c":2.4570090261,"v":0.012611552,"t":1721185200}
+{"o":2.4570090261,"h":2.4683534715,"l":2.3976233748,"c":2.4016444065,"v":0.28185272,"t":1721188800}
+{"o":2.4016444065,"h":2.4057473081,"l":2.3836813643,"c":2.3998336611,"v":0.0,"t":1721192400}
+{"o":2.3998336611,"h":2.407817137,"l":2.0776364656,"c":2.1309416425,"v":124.328082462,"t":1721196000}
+{"o":2.1309416425,"h":2.1490025694,"l":2.1299166441,"c":2.1414335894,"v":0.929138326,"t":1721199600}
+{"o":2.1414335894,"h":2.1745918016,"l":2.1141332097,"c":2.1428264005,"v":4.146661246,"t":1721203200}
+{"o":2.1428264005,"h":2.1503195672,"l":2.1215823216,"c":2.1240571372,"v":0.451483735,"t":1721206800}
+{"o":2.1240571372,"h":2.1606160581,"l":2.1240403217,"c":2.1581316016,"v":4.43525677,"t":1721210400}
+{"o":2.1581316016,"h":2.2068200019,"l":2.1282961269,"c":2.1990636999,"v":5.083404104,"t":1721214000}
+{"o":2.1990636999,"h":2.2193637535,"l":2.1565245972,"c":2.2139362756,"v":5.2154465,"t":1721217600}
+{"o":2.2139362756,"h":2.2304207369,"l":2.1981230639,"c":2.200851268,"v":0.018739366,"t":1721221200}
+{"o":2.200851268,"h":2.2309806638,"l":2.1986250868,"c":2.2269400553,"v":2.250906946,"t":1721224800}
+{"o":2.2269400553,"h":2.2634404243,"l":2.1767853137,"c":2.2111102176,"v":2.895302642,"t":1721228400}
+{"o":2.2111102176,"h":2.3563944213,"l":2.196482462,"c":2.3026452659,"v":27.024996747,"t":1721232000}
+{"o":2.3026452659,"h":2.4552568875,"l":2.2814330777,"c":2.3604788308,"v":65.239272018,"t":1721235600}
+{"o":2.3604788308,"h":2.365072158,"l":2.342684389,"c":2.3578025864,"v":0.243768798,"t":1721239200}
+{"o":2.3578025864,"h":2.3652470992,"l":2.3458936168,"c":2.3557704206,"v":0.0,"t":1721242800}
+{"o":2.3557704206,"h":2.3911110009,"l":2.3472067845,"c":2.3906410219,"v":3.291046798,"t":1721246400}
+{"o":2.3906410219,"h":2.416679757,"l":2.3817733032,"c":2.3931533154,"v":1.425907998,"t":1721250000}
+{"o":2.3931533154,"h":2.4147035978,"l":2.3857233456,"c":2.4111047206,"v":1.833814697,"t":1721253600}
+{"o":2.4111047206,"h":2.4315395846,"l":2.4060268116,"c":2.4266013197,"v":1.866925417,"t":1721257200}
+{"o":2.4266013197,"h":2.4358383293,"l":2.3841617207,"c":2.3978525501,"v":1.350979219,"t":1721260800}
+{"o":2.3978525501,"h":2.4180770122,"l":2.378683842,"c":2.3942235309,"v":2.433948077,"t":1721264400}
+{"o":2.3942235309,"h":2.8082381149,"l":2.3802565406,"c":2.7802601414,"v":135.154636257,"t":1721268000}
+{"o":2.7802601414,"h":2.7908456421,"l":2.7633723101,"c":2.7810156135,"v":1.577664085,"t":1721271600}
+{"o":2.7810156135,"h":2.8094162462,"l":2.719782641,"c":2.742989377,"v":3.744245736,"t":1721275200}
+{"o":2.742989377,"h":2.8116455628,"l":2.7114248007,"c":2.7747629321,"v":1.625827245,"t":1721278800}
+{"o":2.7747629321,"h":2.7830831502,"l":2.7613129488,"c":2.7640863922,"v":0.007325464,"t":1721282400}
+{"o":2.7640863922,"h":2.788373688,"l":2.762021461,"c":2.7873229728,"v":1.130774318,"t":1721286000}
+{"o":2.7873229728,"h":2.8008999668,"l":2.7182305797,"c":2.7204716966,"v":1.497614558,"t":1721289600}
+{"o":2.7204716966,"h":2.7274842895,"l":2.7121825042,"c":2.7199713941,"v":0.0,"t":1721293200}
+{"o":2.7199713941,"h":2.7405793014,"l":2.7193050403,"c":2.7237686295,"v":0.104287,"t":1721296800}
+{"o":2.7237686295,"h":2.7958575841,"l":2.7160405041,"c":2.7780475561,"v":1.586695954,"t":1721300400}
+{"o":2.7780475561,"h":2.8086416185,"l":2.6885939223,"c":2.7818882367,"v":10.53049053,"t":1721304000}
+{"o":2.7818882367,"h":3.0759539059,"l":2.7414482843,"c":2.8588861357,"v":123.248893226,"t":1721307600}
+{"o":2.8588861357,"h":2.9289134389,"l":2.7565269674,"c":2.8101022277,"v":23.182133287,"t":1721311200}
+{"o":2.8101022277,"h":2.8460215264,"l":2.7816713255,"c":2.8115679368,"v":6.815310628,"t":1721314800}
+{"o":2.8115679368,"h":2.8370913392,"l":2.7883945235,"c":2.7928178488,"v":0.554571264,"t":1721318400}
+{"o":2.7928178488,"h":2.8613564726,"l":2.7681358936,"c":2.7982535313,"v":6.976332316,"t":1721322000}
+{"o":2.7982535313,"h":2.8082351683,"l":2.7542811394,"c":2.7709169881,"v":6.549879883,"t":1721325600}
+{"o":2.7709169881,"h":2.8169436706,"l":2.6570414581,"c":2.6666383799,"v":31.935438082,"t":1721329200}
+{"o":2.6666383799,"h":2.6765622372,"l":2.6224773868,"c":2.6224773868,"v":10.007886698,"t":1721332800}
+{"o":2.6224773868,"h":2.6787360654,"l":2.5705323565,"c":2.5718373786,"v":14.62854253,"t":1721336400}
+{"o":2.5718373786,"h":2.6039795296,"l":2.4957551523,"c":2.5042744084,"v":16.296272888,"t":1721340000}
+{"o":2.5042744084,"h":2.5200947057,"l":2.4959794521,"c":2.5122729613,"v":0.77866,"t":1721343600}
+{"o":2.5122729613,"h":2.5356206169,"l":2.5094505055,"c":2.5307540539,"v":0.01204154,"t":1721347200}
+{"o":2.5307540539,"h":2.6182583118,"l":2.5101218847,"c":2.5111369461,"v":12.283151139,"t":1721350800}
+{"o":2.5111369461,"h":2.519949984,"l":2.4921725036,"c":2.5080985871,"v":0.37930266,"t":1721354400}
+{"o":2.5080985871,"h":2.5088384157,"l":2.4490144114,"c":2.4513931515,"v":0.518679568,"t":1721358000}
+{"o":2.4513931515,"h":2.466639162,"l":2.443008147,"c":2.466620092,"v":0.24345,"t":1721361600}
+{"o":2.466620092,"h":2.5184122852,"l":2.4430385916,"c":2.4946098026,"v":0.060436856,"t":1721365200}
+{"o":2.4946098026,"h":2.4971594889,"l":2.4444755981,"c":2.4617665014,"v":0.745867626,"t":1721368800}
+{"o":2.4617665014,"h":2.5167729672,"l":2.4123177313,"c":2.457222301,"v":0.653446336,"t":1721372400}
+{"o":2.457222301,"h":2.4908987795,"l":2.4420677837,"c":2.4491754298,"v":1.20372381,"t":1721376000}
+{"o":2.4491754298,"h":2.536107395,"l":2.4261041035,"c":2.5318735449,"v":3.510958543,"t":1721379600}
+{"o":2.5318735449,"h":2.5569029218,"l":2.4813568404,"c":2.4960410025,"v":7.891798629,"t":1721383200}
+{"o":2.4960410025,"h":2.5703179081,"l":2.4819811832,"c":2.5236824371,"v":9.076966679,"t":1721386800}
+{"o":2.5236824371,"h":2.5289322252,"l":2.4838026379,"c":2.4897956996,"v":3.543654523,"t":1721390400}
+{"o":2.4897956996,"h":2.5647585084,"l":2.4311835723,"c":2.4942488627,"v":0.790577276,"t":1721394000}
+{"o":2.4942488627,"h":2.5019773718,"l":2.4670208377,"c":2.4700002397,"v":0.609338896,"t":1721397600}
+{"o":2.4700002397,"h":2.4939770752,"l":2.415542027,"c":2.4682853082,"v":1.591314882,"t":1721401200}
+{"o":2.4682853082,"h":2.4738051469,"l":2.4287133064,"c":2.4663234235,"v":1.287209176,"t":1721404800}
+{"o":2.4663234235,"h":2.4855606597,"l":2.4461250919,"c":2.4604193271,"v":5.221013101,"t":1721408400}
+{"o":2.4604193271,"h":2.5089256318,"l":2.4589390139,"c":2.4861355901,"v":1.868897536,"t":1721412000}
+{"o":2.4861355901,"h":2.560530902,"l":2.4692402207,"c":2.5478003255,"v":20.140370432,"t":1721415600}
+{"o":2.5478003255,"h":2.5896615394,"l":2.5461652839,"c":2.5723749566,"v":1.880831893,"t":1721419200}
+{"o":2.5723749566,"h":2.594607437,"l":2.5593001098,"c":2.5922247174,"v":1.868872592,"t":1721422800}
+{"o":2.5922247174,"h":2.5978270254,"l":2.5716300985,"c":2.5883497027,"v":1.968267804,"t":1721426400}
+{"o":2.5883497027,"h":2.6031566729,"l":2.5750525415,"c":2.5891729472,"v":11.69655637,"t":1721430000}
+{"o":2.5891729472,"h":2.6301211733,"l":2.5540392578,"c":2.5609072121,"v":7.405756064,"t":1721433600}
+{"o":2.5609072121,"h":2.6211496655,"l":2.5402531604,"c":2.6068378655,"v":2.131850589,"t":1721437200}
+{"o":2.6068378655,"h":2.6193189007,"l":2.5831611135,"c":2.6019625899,"v":1.856411896,"t":1721440800}
+{"o":2.6019625899,"h":2.6284635751,"l":2.5934245559,"c":2.6269023676,"v":1.836738136,"t":1721444400}
+{"o":2.6269023676,"h":2.6337594527,"l":2.6148953262,"c":2.6221570194,"v":1.831090134,"t":1721448000}
+{"o":2.6221570194,"h":2.6448522254,"l":2.6213818033,"c":2.6327209684,"v":1.821591394,"t":1721451600}
+{"o":2.6327209684,"h":2.6501959815,"l":2.5765741411,"c":2.6465226139,"v":2.58283771,"t":1721455200}
+{"o":2.6465226139,"h":2.6638701837,"l":2.6421695384,"c":2.661558113,"v":1.808360351,"t":1721458800}
+{"o":2.661558113,"h":2.6708981048,"l":2.6486637545,"c":2.6657714799,"v":1.817442197,"t":1721462400}
+{"o":2.6657714799,"h":2.6784455443,"l":2.6479922571,"c":2.6660334965,"v":1.961451952,"t":1721466000}
+{"o":2.6660334965,"h":2.6808690452,"l":2.6591270235,"c":2.6774474402,"v":1.797041219,"t":1721469600}
+{"o":2.6774474402,"h":2.6958982875,"l":2.6133794675,"c":2.6793700193,"v":5.019567593,"t":1721473200}
+{"o":2.6793700193,"h":2.6883646309,"l":2.619635328,"c":2.6804579035,"v":2.134993718,"t":1721476800}
+{"o":2.6804579035,"h":2.7031780019,"l":2.6251488287,"c":2.6885519589,"v":2.006605376,"t":1721480400}
+{"o":2.6885519589,"h":2.6977068615,"l":2.6218674473,"c":2.6814650906,"v":3.118024041,"t":1721484000}
+{"o":2.6814650906,"h":2.6863627357,"l":2.671086348,"c":2.6792223397,"v":0.0,"t":1721487600}
+{"o":2.6792223397,"h":2.6832381205,"l":2.6598489247,"c":2.6717012595,"v":0.007592286,"t":1721491200}
+{"o":2.6717012595,"h":2.680784818,"l":2.5995738439,"c":2.603843866,"v":1.321607608,"t":1721494800}
+{"o":2.603843866,"h":2.6206485118,"l":2.5985675777,"c":2.6137360362,"v":0.11663511,"t":1721498400}
+{"o":2.6137360362,"h":2.6352267929,"l":2.6045799334,"c":2.6311533707,"v":0.367329162,"t":1721502000}
+{"o":2.6311533707,"h":2.632422621,"l":2.6066418759,"c":2.6136236463,"v":0.059128614,"t":1721505600}
+{"o":2.6136236463,"h":2.6280044251,"l":2.6000773469,"c":2.6012479168,"v":0.0,"t":1721509200}
+{"o":2.6012479168,"h":2.624506915,"l":2.5929235131,"c":2.6182151681,"v":0.0,"t":1721512800}
+{"o":2.6182151681,"h":2.6203958843,"l":2.6039683256,"c":2.6149817846,"v":0.003835322,"t":1721516400}
+{"o":2.6149817846,"h":2.6268328592,"l":2.6062320498,"c":2.6234774069,"v":0.021763962,"t":1721520000}
+{"o":2.6234774069,"h":2.624715453,"l":2.6015665528,"c":2.6086137901,"v":0.147110058,"t":1721523600}
+{"o":2.6086137901,"h":2.6160421543,"l":2.5876322574,"c":2.6149811166,"v":0.2065706,"t":1721527200}
+{"o":2.6149811166,"h":2.6233521569,"l":2.6087860544,"c":2.6216256768,"v":0.0,"t":1721530800}
+{"o":2.6216256768,"h":2.6251060709,"l":2.6124556466,"c":2.6222284973,"v":0.0,"t":1721534400}
+{"o":2.6222284973,"h":2.6314574743,"l":2.6177551619,"c":2.6222724425,"v":0.0,"t":1721538000}
+{"o":2.6222724425,"h":2.652176878,"l":2.6182340807,"c":2.6492261851,"v":0.10703786,"t":1721541600}
+{"o":2.6492261851,"h":2.6546266481,"l":2.5878740718,"c":2.5967698059,"v":0.19667077,"t":1721545200}
+{"o":2.5967698059,"h":2.5976679423,"l":2.5755747435,"c":2.5825291621,"v":2.216979848,"t":1721548800}
+{"o":2.5825291621,"h":2.5855612978,"l":2.5647614267,"c":2.5648160683,"v":0.0,"t":1721552400}
+{"o":2.5648160683,"h":2.5728861192,"l":2.5601060841,"c":2.5723649575,"v":0.0,"t":1721556000}
+{"o":2.5723649575,"h":2.5736451546,"l":2.5607968751,"c":2.5621343896,"v":0.0,"t":1721559600}
+{"o":2.5621343896,"h":2.5692179181,"l":2.5529470189,"c":2.5630098178,"v":0.63007,"t":1721563200}
+{"o":2.5630098178,"h":2.6331857384,"l":2.5531889073,"c":2.6243885998,"v":1.270665977,"t":1721566800}
+{"o":2.6243885998,"h":2.6387423562,"l":2.5392646932,"c":2.5992902847,"v":1.33512909,"t":1721570400}
+{"o":2.5992902847,"h":2.6157368925,"l":2.4712081025,"c":2.486607642,"v":17.03155836,"t":1721574000}
+{"o":2.486607642,"h":2.499400114,"l":2.4188136719,"c":2.4570413055,"v":5.743949911,"t":1721577600}
+{"o":2.4570413055,"h":2.5177691423,"l":2.4538460224,"c":2.50564823,"v":0.076267795,"t":1721581200}
+{"o":2.50564823,"h":2.5483022002,"l":2.3940961339,"c":2.433987609,"v":1.174881253,"t":1721584800}
+{"o":2.433987609,"h":2.491268748,"l":2.3914892055,"c":2.4404393194,"v":0.675783254,"t":1721588400}
+{"o":2.4404393194,"h":2.4562215816,"l":2.3530573446,"c":2.3915965372,"v":3.568481298,"t":1721592000}
+{"o":2.3915965372,"h":2.4018819124,"l":2.3123614589,"c":2.365099513,"v":0.96779385,"t":1721595600}
+{"o":2.365099513,"h":2.4076837941,"l":2.3158131265,"c":2.3689274282,"v":0.314566054,"t":1721599200}
+{"o":2.3689274282,"h":2.4581655178,"l":2.3495885982,"c":2.4466593635,"v":19.141994596,"t":1721602800}
+{"o":2.4466593635,"h":2.4772588525,"l":2.3887500081,"c":2.4253133809,"v":1.924290214,"t":1721606400}
+{"o":2.4253133809,"h":2.4483930413,"l":2.4212923787,"c":2.4467687709,"v":0.005382244,"t":1721610000}
+{"o":2.4467687709,"h":2.451263438,"l":2.4227412498,"c":2.434179078,"v":0.0,"t":1721613600}
+{"o":2.434179078,"h":2.4560933958,"l":2.4318889919,"c":2.4535668131,"v":0.0,"t":1721617200}
+{"o":2.4535668131,"h":2.457334199,"l":2.4420830025,"c":2.4482488947,"v":0.0,"t":1721620800}
+{"o":2.4482488947,"h":2.4904334418,"l":2.4422333174,"c":2.4728376889,"v":1.103735688,"t":1721624400}
+{"o":2.4728376889,"h":2.4866106588,"l":2.4513192535,"c":2.4600124226,"v":4.0,"t":1721628000}
+{"o":2.4600124226,"h":2.4850577147,"l":2.4478568258,"c":2.4624804105,"v":0.52267535,"t":1721631600}
+{"o":2.4624804105,"h":2.4843651998,"l":2.4493366873,"c":2.4783670593,"v":0.0,"t":1721635200}
+{"o":2.4783670593,"h":2.4855657549,"l":2.4551773821,"c":2.4551773821,"v":0.0,"t":1721638800}
+{"o":2.4551773821,"h":2.4585197802,"l":2.4266885218,"c":2.448064456,"v":0.696586732,"t":1721642400}
+{"o":2.448064456,"h":2.4509580583,"l":2.4289161611,"c":2.4320092732,"v":0.0,"t":1721646000}
+{"o":2.4320092732,"h":2.4482259658,"l":2.4250398931,"c":2.4351892037,"v":0.0,"t":1721649600}
+{"o":2.4351892037,"h":2.4665153103,"l":2.4163734676,"c":2.4584454729,"v":0.0,"t":1721653200}
+{"o":2.4584454729,"h":2.4797879182,"l":2.4385367713,"c":2.4666049855,"v":0.0,"t":1721656800}
+{"o":2.4666049855,"h":2.5312352604,"l":2.4323978256,"c":2.4927323799,"v":0.010029549,"t":1721660400}
+{"o":2.4927323799,"h":2.509421047,"l":2.4802661659,"c":2.5061524157,"v":2.215526625,"t":1721664000}
+{"o":2.5061524157,"h":2.5139005047,"l":2.4763107566,"c":2.4787960709,"v":0.005833196,"t":1721667600}
+{"o":2.4787960709,"h":2.4829502899,"l":2.4564353304,"c":2.4811558481,"v":0.02007465,"t":1721671200}
+{"o":2.4811558481,"h":2.484504808,"l":2.4534268715,"c":2.4558980306,"v":0.0,"t":1721674800}
+{"o":2.4558980306,"h":2.4705673155,"l":2.4489288135,"c":2.4602829326,"v":1.335361191,"t":1721678400}
+{"o":2.4602829326,"h":2.4982988709,"l":2.4152860685,"c":2.447478007,"v":0.301750603,"t":1721682000}
+{"o":2.447478007,"h":2.4780078181,"l":2.4448039014,"c":2.4677647295,"v":0.94694855,"t":1721685600}
+{"o":2.4677647295,"h":2.4865942227,"l":2.4546298127,"c":2.461615071,"v":0.470003506,"t":1721689200}
+{"o":2.461615071,"h":2.4696540207,"l":2.4170441903,"c":2.4673833606,"v":8.893037897,"t":1721692800}
+{"o":2.4673833606,"h":2.4866281057,"l":2.4597544227,"c":2.4746234325,"v":0.0,"t":1721696400}
+{"o":2.4746234325,"h":2.4912924655,"l":2.4584136582,"c":2.4591000876,"v":0.210000249,"t":1721700000}
+{"o":2.4591000876,"h":2.4671606792,"l":2.4538977351,"c":2.4649573504,"v":0.0,"t":1721703600}
+{"o":2.4649573504,"h":2.5159123554,"l":2.3933224672,"c":2.4408275615,"v":10.0,"t":1721707200}
+{"o":2.4408275615,"h":2.467682782,"l":2.4149481095,"c":2.4346480865,"v":0.496742852,"t":1721710800}
+{"o":2.4346480865,"h":2.4397906031,"l":2.4129992922,"c":2.4262634244,"v":0.123277111,"t":1721714400}
+{"o":2.4262634244,"h":2.4296981945,"l":2.4092176898,"c":2.4127113763,"v":0.0,"t":1721718000}
+{"o":2.4127113763,"h":2.4169681402,"l":2.3848683844,"c":2.3952265933,"v":0.0,"t":1721721600}
+{"o":2.3952265933,"h":2.4559188033,"l":2.3825092782,"c":2.4401863964,"v":1.636511899,"t":1721725200}
+{"o":2.4401863964,"h":2.4529778106,"l":2.428452455,"c":2.4529778106,"v":0.441314039,"t":1721728800}
+{"o":2.4529778106,"h":2.4970351917,"l":2.4051184626,"c":2.428402983,"v":0.05548508,"t":1721732400}
+{"o":2.428402983,"h":2.4464489429,"l":2.4219489961,"c":2.4305520787,"v":0.0,"t":1721736000}
+{"o":2.4305520787,"h":2.4757172241,"l":2.4208504205,"c":2.4494135014,"v":1.251611678,"t":1721739600}
+{"o":2.4494135014,"h":2.4526099265,"l":2.3870714685,"c":2.3900648733,"v":0.0,"t":1721743200}
+{"o":2.3900648733,"h":2.4225599078,"l":2.388486098,"c":2.4116440051,"v":0.0,"t":1721746800}
+{"o":2.4116440051,"h":2.4846926187,"l":2.4053300322,"c":2.4804786576,"v":0.27174251,"t":1721750400}
+{"o":2.4804786576,"h":2.4945292903,"l":2.4444141463,"c":2.448501955,"v":0.5803625,"t":1721754000}
+{"o":2.448501955,"h":2.4676635911,"l":2.4399443144,"c":2.4649309969,"v":0.0,"t":1721757600}
+{"o":2.4649309969,"h":2.4797927859,"l":2.4475498522,"c":2.473812184,"v":0.0,"t":1721761200}
+{"o":2.473812184,"h":2.4755045516,"l":2.4034372366,"c":2.4093412743,"v":10.018094213,"t":1721764800}
+{"o":2.4093412743,"h":2.4639000988,"l":2.3954074762,"c":2.4638871424,"v":0.023494602,"t":1721768400}
+{"o":2.4638871424,"h":2.4871216593,"l":2.4054505495,"c":2.4172372096,"v":1.108494912,"t":1721772000}
+{"o":2.4172372096,"h":2.4403276623,"l":2.4102877941,"c":2.4155234334,"v":0.013417096,"t":1721775600}
+{"o":2.4155234334,"h":2.4435596573,"l":2.3970894154,"c":2.4427553923,"v":0.0,"t":1721779200}
+{"o":2.4427553923,"h":2.444892938,"l":2.4113774414,"c":2.4354931146,"v":0.357525721,"t":1721782800}
+{"o":2.4354931146,"h":2.4945005701,"l":2.4090727076,"c":2.4618335265,"v":1.239736703,"t":1721786400}
+{"o":2.4618335265,"h":2.4708006561,"l":2.4450671989,"c":2.4575069577,"v":0.0,"t":1721790000}
+{"o":2.4575069577,"h":2.4695604634,"l":2.4548051975,"c":2.4595474734,"v":0.0,"t":1721793600}
+{"o":2.4595474734,"h":2.4778453179,"l":2.4586438079,"c":2.4646105656,"v":0.0,"t":1721797200}
+{"o":2.4646105656,"h":2.470318536,"l":2.4492263074,"c":2.4555025646,"v":0.0,"t":1721800800}
+{"o":2.4555025646,"h":2.4599749989,"l":2.4439081484,"c":2.4497566065,"v":0.002520364,"t":1721804400}
+{"o":2.4497566065,"h":2.4606311652,"l":2.4056022046,"c":2.4188947556,"v":0.158300726,"t":1721808000}
+{"o":2.4188947556,"h":2.4292816264,"l":2.4137812465,"c":2.4214145948,"v":0.0,"t":1721811600}
+{"o":2.4214145948,"h":2.4246043758,"l":2.4050208885,"c":2.4082328229,"v":0.15567356,"t":1721815200}
+{"o":2.4082328229,"h":2.4102558111,"l":2.3946424746,"c":2.4051589656,"v":0.45444456,"t":1721818800}
+{"o":2.4051589656,"h":2.426108496,"l":2.4023714479,"c":2.4224060821,"v":0.58,"t":1721822400}
+{"o":2.4224060821,"h":2.4243847753,"l":2.3881659714,"c":2.4111298257,"v":0.0,"t":1721826000}
+{"o":2.4111298257,"h":2.4195824627,"l":2.3040663768,"c":2.366912261,"v":3.926009451,"t":1721829600}
+{"o":2.366912261,"h":2.4107681255,"l":2.3577025523,"c":2.409762267,"v":0.0,"t":1721833200}
+{"o":2.409762267,"h":2.428506125,"l":2.3733030682,"c":2.3733030682,"v":0.0,"t":1721836800}
+{"o":2.3733030682,"h":2.4015560189,"l":2.3476355107,"c":2.386156687,"v":6.529804832,"t":1721840400}
+{"o":2.386156687,"h":2.4891518416,"l":2.3828270812,"c":2.4347114957,"v":9.13696341,"t":1721844000}
+{"o":2.4347114957,"h":2.4422044883,"l":2.4049416638,"c":2.4309272326,"v":0.0,"t":1721847600}
+{"o":2.4309272326,"h":2.4309272326,"l":2.4012064958,"c":2.4043836835,"v":0.0,"t":1721851200}
+{"o":2.4043836835,"h":2.464754285,"l":2.4018541925,"c":2.4394648185,"v":0.341169956,"t":1721854800}
+{"o":2.4394648185,"h":2.4432931254,"l":2.4151981426,"c":2.4409558997,"v":0.003775152,"t":1721858400}
+{"o":2.4409558997,"h":2.4589366271,"l":2.4226076371,"c":2.4247717618,"v":1.865171371,"t":1721862000}
+{"o":2.4247717618,"h":2.5277444229,"l":2.4033298798,"c":2.5079524863,"v":9.864470401,"t":1721865600}
+{"o":2.5079524863,"h":2.6009381431,"l":2.4554442214,"c":2.5006234975,"v":1.327003066,"t":1721869200}
+{"o":2.5006234975,"h":2.6037746829,"l":2.4954911321,"c":2.5620715027,"v":2.069082058,"t":1721872800}
+{"o":2.5620715027,"h":2.5843819106,"l":2.5569876163,"c":2.565004947,"v":0.0045631,"t":1721876400}
+{"o":2.565004947,"h":2.5817412567,"l":2.5318506151,"c":2.5432129099,"v":0.000390498,"t":1721880000}
+{"o":2.5432129099,"h":2.6247985544,"l":2.5305955844,"c":2.620871416,"v":1.242840813,"t":1721883600}
+{"o":2.620871416,"h":2.633212954,"l":2.5991173999,"c":2.6045714526,"v":0.0,"t":1721887200}
+{"o":2.6045714526,"h":2.6400940299,"l":2.5489292641,"c":2.5889572219,"v":0.005384911,"t":1721890800}
+{"o":2.5889572219,"h":2.6002775229,"l":2.5648904089,"c":2.5752805529,"v":0.25711552,"t":1721894400}
+{"o":2.5752805529,"h":2.5855178324,"l":2.5608970984,"c":2.5805175991,"v":0.0,"t":1721898000}
+{"o":2.5805175991,"h":2.6239139925,"l":2.5768520366,"c":2.6083327776,"v":1.098967476,"t":1721901600}
+{"o":2.6083327776,"h":2.6125365042,"l":2.5871110633,"c":2.5950793755,"v":0.0,"t":1721905200}
+{"o":2.5950793755,"h":2.6334168957,"l":2.5789265264,"c":2.6150249614,"v":0.249606588,"t":1721908800}
+{"o":2.6150249614,"h":2.6297648914,"l":2.5947619159,"c":2.6051478637,"v":0.009818418,"t":1721912400}
+{"o":2.6051478637,"h":2.6417694947,"l":2.5532520571,"c":2.5551815462,"v":0.853041228,"t":1721916000}
+{"o":2.5551815462,"h":2.6352885777,"l":2.5441793451,"c":2.623340361,"v":0.718939919,"t":1721919600}
+{"o":2.623340361,"h":2.6445248644,"l":2.5403367876,"c":2.6257183991,"v":3.69091316,"t":1721923200}
+{"o":2.6257183991,"h":2.642929663,"l":2.5657589341,"c":2.5882831522,"v":0.283160383,"t":1721926800}
+{"o":2.5882831522,"h":2.638002241,"l":2.5726419592,"c":2.6236929676,"v":2.256619502,"t":1721930400}
+{"o":2.6236929676,"h":2.6396406379,"l":2.6003655766,"c":2.6103107052,"v":0.068450866,"t":1721934000}
+{"o":2.6103107052,"h":2.7043610867,"l":2.5723748225,"c":2.6253653974,"v":0.990375212,"t":1721937600}
+{"o":2.6253653974,"h":2.6379048486,"l":2.5932746999,"c":2.6041455864,"v":0.35,"t":1721941200}
+{"o":2.6041455864,"h":2.6181751097,"l":2.5905175459,"c":2.6008667826,"v":0.327131008,"t":1721944800}
+{"o":2.6008667826,"h":2.6176340021,"l":2.5918466449,"c":2.6071229623,"v":0.096305709,"t":1721948400}
+{"o":2.6071229623,"h":2.6098892718,"l":2.582739648,"c":2.5911979389,"v":0.311534738,"t":1721952000}
+{"o":2.5911979389,"h":2.5966183951,"l":2.5715391191,"c":2.5746585054,"v":0.0,"t":1721955600}
+{"o":2.5746585054,"h":2.5793717418,"l":2.545254651,"c":2.5533666092,"v":0.58057132,"t":1721959200}
+{"o":2.5533666092,"h":2.5621019822,"l":2.5346377919,"c":2.5532488824,"v":0.515328737,"t":1721962800}
+{"o":2.5532488824,"h":2.5550868301,"l":2.5297382697,"c":2.5326848249,"v":0.199160458,"t":1721966400}
+{"o":2.5326848249,"h":2.5437572646,"l":2.5249909628,"c":2.53515024,"v":1.048567321,"t":1721970000}
+{"o":2.53515024,"h":2.5389074938,"l":2.525282239,"c":2.5329740242,"v":0.0,"t":1721973600}
+{"o":2.5329740242,"h":2.5403857116,"l":2.5252459535,"c":2.5388635433,"v":0.0,"t":1721977200}
+{"o":2.5388635433,"h":2.5398062155,"l":2.5168064292,"c":2.5193551242,"v":0.0,"t":1721980800}
+{"o":2.5193551242,"h":2.5193551242,"l":2.4924887362,"c":2.5071850584,"v":0.56556,"t":1721984400}
+{"o":2.5071850584,"h":2.5182642055,"l":2.4466952895,"c":2.4609477753,"v":0.5,"t":1721988000}
+{"o":2.4609477753,"h":2.4673459615,"l":2.4551693514,"c":2.4589661401,"v":0.0,"t":1721991600}
+{"o":2.4589661401,"h":2.5223815363,"l":2.4493069559,"c":2.5167454237,"v":0.534172624,"t":1721995200}
+{"o":2.5167454237,"h":2.5270824223,"l":2.3975242865,"c":2.4551964009,"v":1.476709195,"t":1721998800}
+{"o":2.4551964009,"h":2.5038733858,"l":2.4500785472,"c":2.4792554624,"v":0.79345767,"t":1722002400}
+{"o":2.4792554624,"h":2.4823975383,"l":2.4623533993,"c":2.4714869551,"v":0.0,"t":1722006000}
+{"o":2.4714869551,"h":2.4824049994,"l":2.4138275675,"c":2.4256544883,"v":0.303226744,"t":1722009600}
+{"o":2.4256544883,"h":2.4273490623,"l":2.4062627739,"c":2.4173582997,"v":0.0,"t":1722013200}
+{"o":2.4173582997,"h":2.4761328661,"l":2.4079364229,"c":2.4621252591,"v":2.138042124,"t":1722016800}
+{"o":2.4621252591,"h":2.5343600798,"l":2.4555646452,"c":2.4781933439,"v":28.719766943,"t":1722020400}
+{"o":2.4781933439,"h":2.494597647,"l":2.4769494735,"c":2.4882738876,"v":0.0,"t":1722024000}
+{"o":2.4882738876,"h":2.4929850423,"l":2.46939902,"c":2.4773963988,"v":0.115385088,"t":1722027600}
+{"o":2.4773963988,"h":2.5443748749,"l":2.4636916872,"c":2.525510176,"v":9.134378042,"t":1722031200}
+{"o":2.525510176,"h":2.5315644761,"l":2.4769658628,"c":2.4860041466,"v":0.138835565,"t":1722034800}
+{"o":2.4860041466,"h":2.5572385732,"l":2.481220329,"c":2.5445686284,"v":2.559002855,"t":1722038400}
+{"o":2.5445686284,"h":2.5659175714,"l":2.503969124,"c":2.5638620687,"v":1.595160255,"t":1722042000}
+{"o":2.5638620687,"h":2.5757960385,"l":2.5293667617,"c":2.5395257394,"v":1.855072236,"t":1722045600}
+{"o":2.5395257394,"h":2.5638565385,"l":2.5260746663,"c":2.5607842067,"v":1.487575162,"t":1722049200}
+{"o":2.5607842067,"h":2.5675090213,"l":2.5427778077,"c":2.5469611613,"v":1.30457596,"t":1722052800}
+{"o":2.5469611613,"h":2.5577065199,"l":2.482003627,"c":2.500036968,"v":4.010386485,"t":1722056400}
+{"o":2.500036968,"h":2.5015583802,"l":2.4832620883,"c":2.4859016234,"v":0.0,"t":1722060000}
+{"o":2.4859016234,"h":2.4977578579,"l":2.4666335385,"c":2.4714314705,"v":0.012916884,"t":1722063600}
+{"o":2.4714314705,"h":2.5173639349,"l":2.4516252169,"c":2.4988905031,"v":0.418637362,"t":1722067200}
+{"o":2.4988905031,"h":2.5117736988,"l":2.4986550806,"c":2.5096956543,"v":0.0,"t":1722070800}
+{"o":2.5096956543,"h":2.5970981693,"l":2.5077156837,"c":2.5920932684,"v":42.436915395,"t":1722074400}
+{"o":2.5920932684,"h":2.664435514,"l":2.5903819343,"c":2.6491770344,"v":1.572455371,"t":1722078000}
+{"o":2.6491770344,"h":2.6581737652,"l":2.6287466571,"c":2.6478318737,"v":1.584653552,"t":1722081600}
+{"o":2.6478318737,"h":2.6576820493,"l":2.6176856164,"c":2.6345764437,"v":1.68786579,"t":1722085200}
+{"o":2.6345764437,"h":2.6806762325,"l":2.6317528969,"c":2.6692290272,"v":1.556151798,"t":1722088800}
+{"o":2.6692290272,"h":2.7231154968,"l":2.6161000142,"c":2.6594356583,"v":1.786518289,"t":1722092400}
+{"o":2.6594356583,"h":2.7314869104,"l":2.6482624098,"c":2.7283031081,"v":1.643827274,"t":1722096000}
+{"o":2.7283031081,"h":2.7524092165,"l":2.7168679886,"c":2.7455734265,"v":1.652536691,"t":1722099600}
+{"o":2.7455734265,"h":2.7568192103,"l":2.7147212867,"c":2.7468637375,"v":1.881674467,"t":1722103200}
+{"o":2.7468637375,"h":2.8890489126,"l":2.7418250639,"c":2.8436561516,"v":37.027806353,"t":1722106800}
+{"o":2.8436561516,"h":2.8970439712,"l":2.7650203662,"c":2.8056188922,"v":10.077503561,"t":1722110400}
+{"o":2.8056188922,"h":2.8370750141,"l":2.7510472437,"c":2.775712676,"v":3.07130585,"t":1722114000}
+{"o":2.775712676,"h":2.84341747,"l":2.7644906713,"c":2.8377022664,"v":14.20920656,"t":1722117600}
+{"o":2.8377022664,"h":2.8692499359,"l":2.7857584723,"c":2.864451997,"v":1.548362787,"t":1722121200}
+{"o":2.864451997,"h":2.895647239,"l":2.7924927127,"c":2.8054001494,"v":1.924582756,"t":1722124800}
+{"o":2.8054001494,"h":2.8655882479,"l":2.779284308,"c":2.8518281403,"v":1.547464656,"t":1722128400}
+{"o":2.8518281403,"h":2.8699332145,"l":2.8441460229,"c":2.8642041536,"v":1.538281613,"t":1722132000}
+{"o":2.8642041536,"h":2.8897689216,"l":2.8103510955,"c":2.8316920975,"v":1.541085895,"t":1722135600}
+{"o":2.8316920975,"h":2.9072128431,"l":2.814108956,"c":2.9063997848,"v":4.854045428,"t":1722139200}
+{"o":2.9063997848,"h":2.9324847593,"l":2.840724759,"c":2.908018954,"v":1.840589324,"t":1722142800}
+{"o":2.908018954,"h":2.924075038,"l":2.821326505,"c":2.8928500068,"v":6.539146715,"t":1722146400}
+{"o":2.8928500068,"h":2.909900756,"l":2.8638335977,"c":2.875970063,"v":1.532115042,"t":1722150000}
+{"o":2.875970063,"h":2.9133869906,"l":2.7997904574,"c":2.9024146419,"v":10.934793387,"t":1722153600}
+{"o":2.9024146419,"h":2.9103464639,"l":2.8878824013,"c":2.9078896609,"v":1.986458899,"t":1722157200}
+{"o":2.9078896609,"h":2.9202464235,"l":2.8375203424,"c":2.9042214104,"v":1.522129239,"t":1722160800}
+{"o":2.9042214104,"h":2.9057863994,"l":2.8301959187,"c":2.8929845062,"v":1.539445777,"t":1722164400}
+{"o":2.8929845062,"h":2.9093441172,"l":2.8755131183,"c":2.8927520939,"v":1.694852112,"t":1722168000}
+{"o":2.8927520939,"h":2.9035772112,"l":2.8250404073,"c":2.8907312013,"v":1.974570054,"t":1722171600}
+{"o":2.8907312013,"h":2.9260116728,"l":2.8247094977,"c":2.9158490211,"v":1.642600315,"t":1722175200}
+{"o":2.9158490211,"h":2.9406182181,"l":2.8579063885,"c":2.9357209571,"v":1.542382744,"t":1722178800}
+{"o":2.9357209571,"h":2.9508141494,"l":2.86718833,"c":2.9476429028,"v":1.584589439,"t":1722182400}
+{"o":2.9476429028,"h":2.9556497333,"l":2.8771984693,"c":2.8845988436,"v":1.528500297,"t":1722186000}
+{"o":2.8845988436,"h":2.9529981437,"l":2.8593444299,"c":2.9283415733,"v":1.671544765,"t":1722189600}
+{"o":2.9283415733,"h":2.9497915874,"l":2.9213270043,"c":2.9431702474,"v":1.497631506,"t":1722193200}
+{"o":2.9431702474,"h":2.9922440877,"l":2.9332670575,"c":2.9568545821,"v":20.102065414,"t":1722196800}
+{"o":2.9568545821,"h":3.03288503,"l":2.9545110048,"c":3.0184931948,"v":1.630309019,"t":1722200400}
+{"o":3.0184931948,"h":3.0634833638,"l":2.9595697472,"c":3.0513932841,"v":1.444208434,"t":1722204000}
+{"o":3.0513932841,"h":3.1697075399,"l":3.0226373368,"c":3.1377054397,"v":28.03488987,"t":1722207600}
+{"o":3.1377054397,"h":3.2148891751,"l":3.0110290434,"c":3.1519395683,"v":14.602164466,"t":1722211200}
+{"o":3.1519395683,"h":3.423862239,"l":3.0751717554,"c":3.4184001203,"v":63.929551187,"t":1722214800}
+{"o":3.4184001203,"h":3.7232483739,"l":3.2688869616,"c":3.5555860343,"v":98.950106622,"t":1722218400}
+{"o":3.5555860343,"h":4.0585443744,"l":3.5347609336,"c":3.9639278072,"v":115.211666635,"t":1722222000}
+{"o":3.9639278072,"h":4.1532069049,"l":3.7889101371,"c":3.8333924452,"v":121.882725493,"t":1722225600}
+{"o":3.8333924452,"h":4.0068182021,"l":3.826088419,"c":3.9925469573,"v":10.99321995,"t":1722229200}
+{"o":3.9925469573,"h":4.1191024827,"l":3.9499259298,"c":4.1163853749,"v":10.149056077,"t":1722232800}
+{"o":4.1163853749,"h":4.2373212003,"l":4.0431250834,"c":4.2117273173,"v":13.062353445,"t":1722236400}
+{"o":4.2117273173,"h":4.2825447867,"l":4.1360079044,"c":4.2754732627,"v":7.492963263,"t":1722240000}
+{"o":4.2754732627,"h":4.2874501042,"l":4.0721608432,"c":4.0751774123,"v":24.562180168,"t":1722243600}
+{"o":4.0751774123,"h":4.1137537675,"l":4.0302936852,"c":4.1091858691,"v":5.149463471,"t":1722247200}
+{"o":4.1091858691,"h":4.1202794426,"l":3.9930349368,"c":4.0908732216,"v":2.441692123,"t":1722250800}
+{"o":4.0908732216,"h":4.0964802238,"l":4.0440396224,"c":4.0574391115,"v":0.213544344,"t":1722254400}
+{"o":4.0574391115,"h":4.3174442732,"l":3.6292827322,"c":3.8934135373,"v":48.71862822,"t":1722258000}
+{"o":3.8934135373,"h":3.9762643206,"l":3.8027493692,"c":3.8698428097,"v":8.058463024,"t":1722261600}
+{"o":3.8698428097,"h":3.9115668063,"l":3.8492376099,"c":3.8742073579,"v":0.08816712,"t":1722265200}
+{"o":3.8742073579,"h":3.9346885617,"l":3.8533003959,"c":3.9100772355,"v":1.140935974,"t":1722268800}
+{"o":3.9100772355,"h":3.9929409372,"l":3.861586763,"c":3.945100372,"v":1.068655376,"t":1722272400}
+{"o":3.945100372,"h":3.9701162594,"l":3.8378022146,"c":3.873373495,"v":3.370008103,"t":1722276000}
+{"o":3.873373495,"h":3.9385300167,"l":3.8249036901,"c":3.8999292046,"v":3.361,"t":1722279600}
+{"o":3.8999292046,"h":4.0967266728,"l":3.8041481077,"c":4.0369085042,"v":22.652169036,"t":1722283200}
+{"o":4.0369085042,"h":4.0985543582,"l":4.0284076991,"c":4.0727351665,"v":0.716377064,"t":1722286800}
+{"o":4.0727351665,"h":4.0890550542,"l":3.8512869273,"c":3.8915413024,"v":19.907666347,"t":1722290400}
+{"o":3.8915413024,"h":4.0233923058,"l":3.8707529369,"c":3.9109091143,"v":11.663641117,"t":1722294000}
+{"o":3.9109091143,"h":3.9395085927,"l":3.8835510084,"c":3.9026237274,"v":0.082499786,"t":1722297600}
+{"o":3.9026237274,"h":4.3280855319,"l":3.8833658958,"c":4.324785687,"v":35.121953181,"t":1722301200}
+{"o":4.324785687,"h":5.1754638484,"l":4.2638158585,"c":5.1220074405,"v":146.4239552,"t":1722304800}
+{"o":5.1220074405,"h":6.2293952039,"l":5.0690196776,"c":5.9971060697,"v":129.904924814,"t":1722308400}
+{"o":5.9971060697,"h":6.1277845099,"l":5.9009927422,"c":6.0297054312,"v":27.061338962,"t":1722312000}
+{"o":6.0297054312,"h":6.1198782307,"l":5.8193107646,"c":5.9529851747,"v":35.116427438,"t":1722315600}
+{"o":5.9529851747,"h":6.2651989751,"l":5.9078008722,"c":6.0560371707,"v":36.00704487,"t":1722319200}
+{"o":6.0560371707,"h":6.3494447748,"l":6.0201876334,"c":6.2686817306,"v":33.623296947,"t":1722322800}
+{"o":6.2686817306,"h":6.3500074283,"l":6.127545935,"c":6.3447101523,"v":17.710868391,"t":1722326400}
+{"o":6.3447101523,"h":6.4801264378,"l":6.1451617543,"c":6.4561605633,"v":28.728512459,"t":1722330000}
+{"o":6.4561605633,"h":6.6657482905,"l":6.3812007528,"c":6.4943582949,"v":15.515989163,"t":1722333600}
+{"o":6.4943582949,"h":7.069837127,"l":6.1194900454,"c":6.9377022623,"v":50.255703785,"t":1722337200}
+{"o":6.9377022623,"h":7.2109494222,"l":6.918454355,"c":7.1280092483,"v":9.143328085,"t":1722340800}
+{"o":7.1280092483,"h":7.3475220572,"l":6.7972386466,"c":7.0443194572,"v":34.516301348,"t":1722344400}
+{"o":7.0443194572,"h":7.0832548075,"l":6.6778284021,"c":6.7965114715,"v":20.458791176,"t":1722348000}
+{"o":6.7965114715,"h":6.9034813047,"l":6.4219776976,"c":6.4538682805,"v":38.98902474,"t":1722351600}
+{"o":6.4538682805,"h":6.6252680225,"l":6.3854275596,"c":6.5119173832,"v":11.812820687,"t":1722355200}
+{"o":6.5119173832,"h":6.6961585151,"l":6.4224010088,"c":6.5146429134,"v":7.2178145,"t":1722358800}
+{"o":6.5146429134,"h":6.662368437,"l":6.3491362619,"c":6.3648260076,"v":13.078668704,"t":1722362400}
+{"o":6.3648260076,"h":6.5543461179,"l":5.9168114101,"c":5.9806957691,"v":65.166624067,"t":1722366000}
+{"o":5.9806957691,"h":6.0979086065,"l":5.792691126,"c":5.7996158801,"v":3.169711903,"t":1722369600}
+{"o":5.7996158801,"h":5.9615316477,"l":5.4306195905,"c":5.5441089576,"v":47.358279499,"t":1722373200}
+{"o":5.5441089576,"h":5.569321432,"l":5.4249667518,"c":5.4327081938,"v":1.020858996,"t":1722376800}
+{"o":5.4327081938,"h":5.4480321362,"l":5.4107106724,"c":5.4357868051,"v":0.392675648,"t":1722380400}
+{"o":5.4357868051,"h":5.4932032079,"l":5.1151781324,"c":5.130358615,"v":48.58513251,"t":1722384000}
+{"o":5.130358615,"h":5.1577452659,"l":4.9851846301,"c":4.98994787,"v":2.102931266,"t":1722387600}
+{"o":4.98994787,"h":5.0279813187,"l":4.9739285765,"c":5.010893046,"v":0.343036408,"t":1722391200}
+{"o":5.010893046,"h":5.0155091929,"l":4.9767404652,"c":4.9916249108,"v":0.276230066,"t":1722394800}
+{"o":4.9916249108,"h":5.1907958798,"l":4.976975945,"c":5.0587253495,"v":2.102839003,"t":1722398400}
+{"o":5.0587253495,"h":5.3653821128,"l":4.9829972451,"c":5.1603142212,"v":16.436436358,"t":1722402000}
+{"o":5.1603142212,"h":5.1661418349,"l":5.1052496529,"c":5.1118529249,"v":0.228867084,"t":1722405600}
+{"o":5.1118529249,"h":5.2340920504,"l":5.0977491797,"c":5.1303772497,"v":1.087011571,"t":1722409200}
+{"o":5.1303772497,"h":5.2513464418,"l":5.1005972839,"c":5.2091600328,"v":0.841356814,"t":1722412800}
+{"o":5.2091600328,"h":5.7377312038,"l":5.1925421195,"c":5.477998948,"v":68.956878362,"t":1722416400}
+{"o":5.477998948,"h":5.6409444894,"l":5.4750162274,"c":5.6382115674,"v":0.662525673,"t":1722420000}
+{"o":5.6382115674,"h":5.6632383585,"l":5.6201275287,"c":5.6530690331,"v":0.331227531,"t":1722423600}
+{"o":5.6530690331,"h":5.6706717614,"l":5.5124143476,"c":5.5516138656,"v":0.883127693,"t":1722427200}
+{"o":5.5516138656,"h":5.5530897474,"l":5.4573009258,"c":5.5062513719,"v":0.362542295,"t":1722430800}
+{"o":5.5062513719,"h":5.7073676505,"l":5.4722229365,"c":5.6923210846,"v":1.302276878,"t":1722434400}
+{"o":5.6923210846,"h":5.7225170032,"l":5.531835253,"c":5.6579796637,"v":6.179603438,"t":1722438000}
+{"o":5.6579796637,"h":5.675853603,"l":5.5961148184,"c":5.6539695491,"v":0.120388088,"t":1722441600}
+{"o":5.6539695491,"h":5.6686269648,"l":5.4044225593,"c":5.5291762383,"v":13.854878508,"t":1722445200}
+{"o":5.5291762383,"h":5.6219357197,"l":5.4092673647,"c":5.5657677947,"v":0.249080859,"t":1722448800}
+{"o":5.5657677947,"h":5.7459702199,"l":5.5430396965,"c":5.6971291712,"v":0.15291306,"t":1722452400}
+{"o":5.6971291712,"h":5.8016496708,"l":5.5528457674,"c":5.7535553775,"v":3.425282828,"t":1722456000}
+{"o":5.7535553775,"h":5.7816883109,"l":5.5855712059,"c":5.7405967636,"v":0.49928744,"t":1722459600}
+{"o":5.7405967636,"h":5.8081017523,"l":5.5115111704,"c":5.6295873931,"v":18.04703619,"t":1722463200}
+{"o":5.6295873931,"h":5.6855367344,"l":5.5123074043,"c":5.6796668874,"v":0.571157925,"t":1722466800}
+{"o":5.6796668874,"h":5.721922414,"l":5.5079595106,"c":5.6872663562,"v":17.908315399,"t":1722470400}
+{"o":5.6872663562,"h":5.7474460814,"l":5.4814512993,"c":5.5212142291,"v":10.694541275,"t":1722474000}
+{"o":5.5212142291,"h":5.5859055592,"l":5.5035896501,"c":5.5540301873,"v":0.343631726,"t":1722477600}
+{"o":5.5540301873,"h":5.6065390588,"l":5.5339706273,"c":5.5947533118,"v":8.571747715,"t":1722481200}
+{"o":5.5947533118,"h":5.6830710015,"l":5.230510738,"c":5.3100924921,"v":41.879783176,"t":1722484800}
+{"o":5.3100924921,"h":5.4355316791,"l":5.2183574913,"c":5.3389336358,"v":0.067095986,"t":1722488400}
+{"o":5.3389336358,"h":5.3605941962,"l":5.2033203364,"c":5.3421062135,"v":1.105866694,"t":1722492000}
+{"o":5.3421062135,"h":5.3607418602,"l":5.1597449067,"c":5.2605013202,"v":3.37844759,"t":1722495600}
+{"o":5.2605013202,"h":5.2707944405,"l":5.2247372222,"c":5.2334349909,"v":1.252375442,"t":1722499200}
+{"o":5.2334349909,"h":5.27408787,"l":4.859388211,"c":4.9702728873,"v":65.584371035,"t":1722502800}
+{"o":4.9702728873,"h":4.9766359242,"l":4.9409262382,"c":4.9436391406,"v":0.033607311,"t":1722506400}
+{"o":4.9436391406,"h":4.9616762258,"l":4.9162109066,"c":4.9242618499,"v":0.245583413,"t":1722510000}
+{"o":4.9242618499,"h":4.9304126655,"l":4.1973307887,"c":4.2090095681,"v":99.280095085,"t":1722513600}
+{"o":4.2090095681,"h":6.2123288889,"l":4.198292163,"c":6.0706640722,"v":247.792182183,"t":1722517200}
+{"o":6.0706640722,"h":7.6917587667,"l":6.0583878037,"c":7.517227987,"v":161.924878162,"t":1722520800}
+{"o":7.517227987,"h":8.0250968271,"l":6.0820103619,"c":6.3124415054,"v":195.196734075,"t":1722524400}
+{"o":6.3124415054,"h":6.6695274671,"l":6.2929554153,"c":6.582240855,"v":44.699162477,"t":1722528000}
+{"o":6.582240855,"h":6.7164599164,"l":5.8756422222,"c":5.8865507081,"v":71.366566836,"t":1722531600}
+{"o":5.8865507081,"h":6.3372774747,"l":5.6965206178,"c":6.2548898023,"v":46.987539925,"t":1722535200}
+{"o":6.2548898023,"h":6.2946890378,"l":6.0081470267,"c":6.1455860445,"v":9.584903984,"t":1722538800}
+{"o":6.1455860445,"h":6.3853270288,"l":6.0423571447,"c":6.2414148619,"v":21.509401582,"t":1722542400}
+{"o":6.2414148619,"h":6.3616475156,"l":6.1344826749,"c":6.2933267245,"v":7.600255343,"t":1722546000}
+{"o":6.2933267245,"h":6.3153819272,"l":5.2390803716,"c":5.3535152388,"v":110.769245622,"t":1722549600}
+{"o":5.3535152388,"h":5.4208942434,"l":5.2337993413,"c":5.302825584,"v":4.13035412,"t":1722553200}
+{"o":5.302825584,"h":5.4702698147,"l":5.2360076821,"c":5.4679305104,"v":4.214519668,"t":1722556800}
+{"o":5.4679305104,"h":5.5787880233,"l":5.2220102521,"c":5.4190592027,"v":17.532931839,"t":1722560400}
+{"o":5.4190592027,"h":5.8313451849,"l":5.3936599201,"c":5.7717208812,"v":26.528594381,"t":1722564000}
+{"o":5.7717208812,"h":5.8049499105,"l":5.5403408169,"c":5.7303486564,"v":14.401254035,"t":1722567600}
+{"o":5.7303486564,"h":5.7642455865,"l":5.5991696092,"c":5.7064228908,"v":2.712604647,"t":1722571200}
+{"o":5.7064228908,"h":5.8795276211,"l":5.7013751129,"c":5.8017492171,"v":12.690443498,"t":1722574800}
+{"o":5.8017492171,"h":6.056947619,"l":5.7847278862,"c":5.8344590197,"v":2.249678209,"t":1722578400}
+{"o":5.8344590197,"h":5.9020340893,"l":5.8206924936,"c":5.8544520746,"v":0.004741468,"t":1722582000}
+{"o":5.8544520746,"h":5.8939349138,"l":5.7885370165,"c":5.7911949641,"v":0.00338575,"t":1722585600}
+{"o":5.7911949641,"h":5.793454407,"l":5.7480587291,"c":5.7670134627,"v":0.079273566,"t":1722589200}
+{"o":5.7670134627,"h":5.9149783408,"l":5.7319007283,"c":5.864415763,"v":1.011495816,"t":1722592800}
+{"o":5.864415763,"h":5.8941400791,"l":5.8299411836,"c":5.8663472405,"v":0.256682148,"t":1722596400}
+{"o":5.8663472405,"h":5.9563505619,"l":5.8318694793,"c":5.8974653002,"v":0.825330977,"t":1722600000}
+{"o":5.8974653002,"h":5.9495202515,"l":5.7702134057,"c":5.8273152617,"v":0.862393205,"t":1722603600}
+{"o":5.8273152617,"h":6.220146883,"l":5.687721611,"c":5.999166179,"v":3.269838943,"t":1722607200}
+{"o":5.999166179,"h":6.1884580806,"l":5.5854629795,"c":5.6304563002,"v":44.820479947,"t":1722610800}
+{"o":5.6304563002,"h":5.7973121322,"l":5.5662998793,"c":5.6746452297,"v":2.638493813,"t":1722614400}
+{"o":5.6746452297,"h":5.8240542891,"l":5.5963439872,"c":5.6662062413,"v":1.528571587,"t":1722618000}
+{"o":5.6662062413,"h":5.8489230216,"l":5.6451464702,"c":5.7036843881,"v":1.547715528,"t":1722621600}
+{"o":5.7036843881,"h":5.9484900383,"l":5.6402775018,"c":5.8114482373,"v":13.696533628,"t":1722625200}
+{"o":5.8114482373,"h":5.8916196843,"l":5.5980296429,"c":5.6755499763,"v":6.364997667,"t":1722628800}
+{"o":5.6755499763,"h":5.776414196,"l":5.4800117385,"c":5.4956186739,"v":17.321489679,"t":1722632400}
+{"o":5.4956186739,"h":5.7121432178,"l":5.4816371646,"c":5.5711715616,"v":3.159369549,"t":1722636000}
+{"o":5.5711715616,"h":5.7110240267,"l":5.3980990093,"c":5.4871275366,"v":23.710250491,"t":1722639600}
+{"o":5.4871275366,"h":5.59056256,"l":5.4426084699,"c":5.5502416702,"v":0.432354374,"t":1722643200}
+{"o":5.5502416702,"h":5.646221403,"l":5.4752566747,"c":5.521044679,"v":0.714958096,"t":1722646800}
+{"o":5.521044679,"h":5.5789386011,"l":5.364889141,"c":5.5257406605,"v":10.347878203,"t":1722650400}
+{"o":5.5257406605,"h":5.5543093716,"l":5.4159178489,"c":5.4289828846,"v":0.913574143,"t":1722654000}
+{"o":5.4289828846,"h":5.5151015908,"l":5.4277807418,"c":5.5006955956,"v":0.284523243,"t":1722657600}
+{"o":5.5006955956,"h":5.520841949,"l":5.4655721792,"c":5.4946809133,"v":0.280113594,"t":1722661200}
+{"o":5.4946809133,"h":5.5145206714,"l":5.3475884936,"c":5.353160129,"v":1.820865933,"t":1722664800}
+{"o":5.353160129,"h":5.4921961858,"l":5.3204545345,"c":5.4899093659,"v":0.336847687,"t":1722668400}
+{"o":5.4899093659,"h":5.5869568659,"l":5.4808791912,"c":5.5429690582,"v":0.406360355,"t":1722672000}
+{"o":5.5429690582,"h":5.624387513,"l":5.5167111298,"c":5.525026718,"v":1.064212717,"t":1722675600}
+{"o":5.525026718,"h":5.5625620625,"l":5.3763589051,"c":5.3876787036,"v":2.730839675,"t":1722679200}
+{"o":5.3876787036,"h":5.512464458,"l":5.3589219707,"c":5.4748652593,"v":0.273757522,"t":1722682800}
+{"o":5.4748652593,"h":5.4973090886,"l":5.4324292124,"c":5.4708085222,"v":0.397010175,"t":1722686400}
+{"o":5.4708085222,"h":5.5216339637,"l":5.4650147786,"c":5.4977896585,"v":0.280460613,"t":1722690000}
+{"o":5.4977896585,"h":5.5369285354,"l":5.4655755426,"c":5.5261654876,"v":0.296417754,"t":1722693600}
+{"o":5.5261654876,"h":5.7378936217,"l":5.4015937028,"c":5.6179092483,"v":1.761917392,"t":1722697200}
+{"o":5.6179092483,"h":5.7973238929,"l":5.565997538,"c":5.7480225289,"v":0.93062354,"t":1722700800}
+{"o":5.7480225289,"h":5.9610918198,"l":5.6278122861,"c":5.9030182426,"v":4.211140584,"t":1722704400}
+{"o":5.9030182426,"h":6.0228161363,"l":5.7730308443,"c":5.9457702894,"v":1.397180156,"t":1722708000}
+{"o":5.9457702894,"h":6.0032762922,"l":5.7685601959,"c":5.9953587485,"v":1.743368547,"t":1722711600}
+{"o":5.9953587485,"h":6.031337194,"l":5.913161442,"c":5.9977977997,"v":1.957957903,"t":1722715200}
+{"o":5.9977977997,"h":6.1672622183,"l":5.8930028724,"c":5.9782748801,"v":11.945661081,"t":1722718800}
+{"o":5.9782748801,"h":6.0171265779,"l":5.9585920815,"c":5.9718857588,"v":0.699869965,"t":1722722400}
+{"o":5.9718857588,"h":6.1182724693,"l":5.9020576768,"c":6.1073485236,"v":4.940888594,"t":1722726000}
+{"o":6.1073485236,"h":6.1186701861,"l":5.9051369385,"c":6.0328742544,"v":1.983465473,"t":1722729600}
+{"o":6.0328742544,"h":6.1387324908,"l":5.9153901729,"c":6.0458226636,"v":2.241240799,"t":1722733200}
+{"o":6.0458226636,"h":6.0701274639,"l":5.8491197811,"c":6.0087809798,"v":3.108448161,"t":1722736800}
+{"o":6.0087809798,"h":6.0960889223,"l":5.8976614486,"c":6.0830070249,"v":2.336449864,"t":1722740400}
+{"o":6.0830070249,"h":6.1527058613,"l":6.0769661185,"c":6.1497685386,"v":0.305428524,"t":1722744000}
+{"o":6.1497685386,"h":6.1596101964,"l":6.0852662857,"c":6.1279556443,"v":0.542143956,"t":1722747600}
+{"o":6.1279556443,"h":6.1575309864,"l":6.1122768489,"c":6.1302423705,"v":0.246608684,"t":1722751200}
+{"o":6.1302423705,"h":6.2682632194,"l":6.006694988,"c":6.1336029029,"v":0.249953119,"t":1722754800}
+{"o":6.1336029029,"h":6.3077457049,"l":6.0313740156,"c":6.1509691794,"v":4.082495849,"t":1722758400}
+{"o":6.1509691794,"h":6.1710607835,"l":5.9316709733,"c":6.0491271344,"v":4.480386471,"t":1722762000}
+{"o":6.0491271344,"h":6.0898545804,"l":5.8990648681,"c":5.907515184,"v":0.474480005,"t":1722765600}
+{"o":5.907515184,"h":6.0662692312,"l":5.8881064339,"c":6.0537182107,"v":0.342394302,"t":1722769200}
+{"o":6.0537182107,"h":6.0726310107,"l":5.9886741508,"c":5.9993305663,"v":0.253664188,"t":1722772800}
+{"o":5.9993305663,"h":6.0576302704,"l":5.8759577655,"c":5.9336896442,"v":0.496056279,"t":1722776400}
+{"o":5.9336896442,"h":6.3580839924,"l":5.9256568777,"c":6.3239655463,"v":1.798316677,"t":1722780000}
+{"o":6.3239655463,"h":6.4706638287,"l":6.2102427102,"c":6.3371561798,"v":0.795358062,"t":1722783600}
+{"o":6.3371561798,"h":6.578749798,"l":6.2562275228,"c":6.5560904156,"v":0.249017496,"t":1722787200}
+{"o":6.5560904156,"h":6.6511817331,"l":6.2994042296,"c":6.4693274175,"v":0.368462047,"t":1722790800}
+{"o":6.4693274175,"h":6.4924399457,"l":5.9712598535,"c":6.0881442465,"v":17.385039171,"t":1722794400}
+{"o":6.0881442465,"h":6.1330175606,"l":5.7596789253,"c":5.8192801669,"v":5.822208884,"t":1722798000}
+{"o":5.8192801669,"h":5.918890401,"l":5.6312232747,"c":5.8528408914,"v":2.550837784,"t":1722801600}
+{"o":5.8528408914,"h":5.9698710538,"l":5.7340591815,"c":5.9520912998,"v":0.388292313,"t":1722805200}
+{"o":5.9520912998,"h":5.9996939781,"l":5.535265145,"c":5.6461084245,"v":45.861373988,"t":1722808800}
+{"o":5.6461084245,"h":5.8960542714,"l":5.6250249299,"c":5.8350134315,"v":9.667897762,"t":1722812400}
+{"o":5.8350134315,"h":6.2199065475,"l":5.5904014375,"c":5.9418132039,"v":10.502041666,"t":1722816000}
+{"o":5.9418132039,"h":6.7308628688,"l":5.708923245,"c":5.8466039889,"v":21.30605653,"t":1722819600}
+{"o":5.8466039889,"h":6.2189841926,"l":5.7857759447,"c":5.9171959405,"v":7.104513967,"t":1722823200}
+{"o":5.9171959405,"h":6.1516956036,"l":5.5326135483,"c":5.8537288531,"v":33.751822475,"t":1722826800}
+{"o":5.8537288531,"h":6.0133419713,"l":5.3542491028,"c":5.628432264,"v":27.862267535,"t":1722830400}
+{"o":5.628432264,"h":6.3520590416,"l":5.1605686833,"c":5.5414445734,"v":67.616166292,"t":1722834000}
+{"o":5.5414445734,"h":5.9860775145,"l":5.3041663098,"c":5.5367694912,"v":8.594722508,"t":1722837600}
+{"o":5.5367694912,"h":5.6429230335,"l":5.1026921709,"c":5.2699009161,"v":5.451324428,"t":1722841200}
+{"o":5.2699009161,"h":5.4239726136,"l":5.0356954233,"c":5.1630804916,"v":16.140814156,"t":1722844800}
+{"o":5.1630804916,"h":5.3543329658,"l":5.0848775806,"c":5.1984901833,"v":2.105812491,"t":1722848400}
+{"o":5.1984901833,"h":5.5083929436,"l":5.1674705739,"c":5.3552043604,"v":1.176907699,"t":1722852000}
+{"o":5.3552043604,"h":5.6532415905,"l":5.3114549263,"c":5.3846424092,"v":2.465728563,"t":1722855600}
+{"o":5.3846424092,"h":5.6353484854,"l":5.2082079816,"c":5.5209000708,"v":2.389877166,"t":1722859200}
+{"o":5.5209000708,"h":5.6259771728,"l":4.8479343831,"c":4.9902516836,"v":23.284505743,"t":1722862800}
+{"o":4.9902516836,"h":5.0557106465,"l":4.5948656617,"c":4.7939290551,"v":6.339689954,"t":1722866400}
+{"o":4.7939290551,"h":4.9729774672,"l":4.6664039235,"c":4.8526552876,"v":9.824907543,"t":1722870000}
+{"o":4.8526552876,"h":4.9007891091,"l":4.652842044,"c":4.8531061605,"v":2.789772765,"t":1722873600}
+{"o":4.8531061605,"h":4.9780195772,"l":4.7093532844,"c":4.8285337113,"v":9.869976578,"t":1722877200}
+{"o":4.8285337113,"h":5.0674794366,"l":4.7360719666,"c":4.954231982,"v":0.350851258,"t":1722880800}
+{"o":4.954231982,"h":5.1410121666,"l":4.8594604957,"c":5.0559548612,"v":1.459138082,"t":1722884400}
+{"o":5.0559548612,"h":5.0795510006,"l":4.9125350249,"c":4.944293105,"v":0.942487582,"t":1722888000}
+{"o":4.944293105,"h":5.0305432975,"l":4.8230023186,"c":4.9955771028,"v":4.362591368,"t":1722891600}
+{"o":4.9955771028,"h":5.0239639205,"l":4.7915778149,"c":4.8549789271,"v":2.522706685,"t":1722895200}
+{"o":4.8549789271,"h":5.079318078,"l":4.7755344833,"c":5.0481369242,"v":0.387064173,"t":1722898800}
+{"o":5.0481369242,"h":5.0728392862,"l":4.7061265714,"c":4.7221268593,"v":1.163794316,"t":1722902400}
+{"o":4.7221268593,"h":4.7909293525,"l":4.6646449033,"c":4.7343883321,"v":1.715687117,"t":1722906000}
+{"o":4.7343883321,"h":4.7532823101,"l":4.5603243511,"c":4.6171809415,"v":1.346237404,"t":1722909600}
+{"o":4.6171809415,"h":4.7834207347,"l":4.6058981974,"c":4.7447277104,"v":1.47124846,"t":1722913200}
+{"o":4.7447277104,"h":4.791248228,"l":4.6575532313,"c":4.6663317487,"v":0.269038554,"t":1722916800}
+{"o":4.6663317487,"h":4.7294045732,"l":4.5884174413,"c":4.6019085584,"v":0.958554238,"t":1722920400}
+{"o":4.6019085584,"h":4.6754142948,"l":4.5777609374,"c":4.6710330271,"v":2.545114068,"t":1722924000}
+{"o":4.6710330271,"h":4.78222162,"l":4.6400340775,"c":4.7140192647,"v":8.77647225,"t":1722927600}
+{"o":4.7140192647,"h":4.8993810311,"l":4.6001388848,"c":4.7558777117,"v":4.249867108,"t":1722931200}
+{"o":4.7558777117,"h":4.8667906182,"l":4.6541872405,"c":4.6766713616,"v":1.70185183,"t":1722934800}
+{"o":4.6766713616,"h":4.8024146302,"l":4.6384551445,"c":4.7527584309,"v":0.614847766,"t":1722938400}
+{"o":4.7527584309,"h":4.8057597414,"l":4.6011262641,"c":4.6517039895,"v":0.659866874,"t":1722942000}
+{"o":4.6517039895,"h":4.8161106413,"l":4.6172326258,"c":4.8079251237,"v":0.94723406,"t":1722945600}
+{"o":4.8079251237,"h":4.9108726334,"l":4.7177232098,"c":4.8075792778,"v":3.404364579,"t":1722949200}
+{"o":4.8075792778,"h":4.8347436453,"l":4.5541853326,"c":4.6271065935,"v":2.807706932,"t":1722952800}
+{"o":4.6271065935,"h":4.7962801435,"l":4.5607120008,"c":4.6122470694,"v":18.786095343,"t":1722956400}
+{"o":4.6122470694,"h":4.8038279284,"l":4.5430765055,"c":4.7251466976,"v":9.79286728,"t":1722960000}
+{"o":4.7251466976,"h":4.858240879,"l":4.659686062,"c":4.7893704556,"v":8.533203306,"t":1722963600}
+{"o":4.7893704556,"h":4.8854129157,"l":4.7066230013,"c":4.8255625366,"v":2.045181368,"t":1722967200}
+{"o":4.8255625366,"h":4.8858927204,"l":4.7588238818,"c":4.8178726061,"v":0.0,"t":1722970800}
+{"o":4.8178726061,"h":4.8635042765,"l":4.7650477977,"c":4.7870260733,"v":0.0,"t":1722974400}
+{"o":4.7870260733,"h":4.8400056428,"l":4.6858875713,"c":4.7015867679,"v":2.40602558,"t":1722978000}
+{"o":4.7015867679,"h":5.1219422993,"l":4.6179745722,"c":5.0933223992,"v":49.404203022,"t":1722981600}
+{"o":5.0933223992,"h":5.1612338734,"l":5.0609488285,"c":5.1150294983,"v":1.649124083,"t":1722985200}
+{"o":5.1150294983,"h":5.1772245324,"l":5.0525572833,"c":5.0968343224,"v":0.287271478,"t":1722988800}
+{"o":5.0968343224,"h":5.183368812,"l":4.5894372199,"c":4.6347305614,"v":54.718507934,"t":1722992400}
+{"o":4.6347305614,"h":4.7082538809,"l":4.5511238185,"c":4.6560731083,"v":0.284550732,"t":1722996000}
+{"o":4.6560731083,"h":4.6659215459,"l":4.5848016234,"c":4.5873499809,"v":0.0,"t":1722999600}
+{"o":4.5873499809,"h":4.6023531206,"l":4.5004894179,"c":4.5368621552,"v":0.519103512,"t":1723003200}
+{"o":4.5368621552,"h":4.551507903,"l":4.4900997488,"c":4.5424956618,"v":0.206713901,"t":1723006800}
+{"o":4.5424956618,"h":4.5894469792,"l":4.5202122382,"c":4.579833874,"v":0.042260359,"t":1723010400}
+{"o":4.579833874,"h":4.6237423828,"l":4.4541095463,"c":4.4751358314,"v":0.08886,"t":1723014000}
+{"o":4.4751358314,"h":4.4897605284,"l":4.4177787278,"c":4.4365234981,"v":0.001485972,"t":1723017600}
+{"o":4.4365234981,"h":4.4656868097,"l":4.4055160082,"c":4.4612702272,"v":0.0,"t":1723021200}
+{"o":4.4612702272,"h":4.4782469969,"l":4.417058973,"c":4.4755312292,"v":0.0,"t":1723024800}
+{"o":4.4755312292,"h":4.5263955278,"l":4.4469438497,"c":4.4775104004,"v":3.514183728,"t":1723028400}
+{"o":4.4775104004,"h":4.4994745404,"l":4.3942864469,"c":4.4044953633,"v":1.10703109,"t":1723032000}
+{"o":4.4044953633,"h":4.5495640757,"l":4.3655850119,"c":4.5289180762,"v":0.334269532,"t":1723035600}
+{"o":4.5289180762,"h":4.7133147262,"l":4.4170988986,"c":4.586613626,"v":0.477639076,"t":1723039200}
+{"o":4.586613626,"h":4.6117864642,"l":4.5101737337,"c":4.5321968345,"v":4.87291127,"t":1723042800}
+{"o":4.5321968345,"h":4.5896808652,"l":4.4996979228,"c":4.5480248414,"v":0.043686673,"t":1723046400}
+{"o":4.5480248414,"h":4.6284199226,"l":4.5315113358,"c":4.604120062,"v":0.02016705,"t":1723050000}
+{"o":4.604120062,"h":4.7064896255,"l":4.5746841211,"c":4.6688699287,"v":0.13606184,"t":1723053600}
+{"o":4.6688699287,"h":4.7162271247,"l":4.6222615122,"c":4.6781922452,"v":0.357004266,"t":1723057200}
+{"o":4.6781922452,"h":4.7136848893,"l":4.5863877287,"c":4.6251972493,"v":0.10224,"t":1723060800}
+{"o":4.6251972493,"h":4.6436385966,"l":4.5357981962,"c":4.5707243825,"v":0.08882,"t":1723064400}
+{"o":4.5707243825,"h":4.8086932121,"l":4.5641389739,"c":4.6955636335,"v":3.174230251,"t":1723068000}
+{"o":4.6955636335,"h":4.7488172517,"l":4.586575085,"c":4.653996841,"v":0.174333004,"t":1723071600}
+{"o":4.653996841,"h":4.7620129275,"l":4.6162580829,"c":4.6721327032,"v":0.194240594,"t":1723075200}
+{"o":4.6721327032,"h":4.7966107296,"l":4.4006647695,"c":4.5019318487,"v":1.104854516,"t":1723078800}
+{"o":4.5019318487,"h":4.5047699655,"l":4.4225979281,"c":4.4442499274,"v":0.425739998,"t":1723082400}
+{"o":4.4442499274,"h":4.496554306,"l":4.402451025,"c":4.4950375928,"v":0.093629832,"t":1723086000}
+{"o":4.4950375928,"h":4.5449969061,"l":4.4568852291,"c":4.5345162773,"v":0.081016709,"t":1723089600}
+{"o":4.5345162773,"h":4.5387120747,"l":4.39364931,"c":4.4116360992,"v":0.121000051,"t":1723093200}
+{"o":4.4116360992,"h":4.4417204281,"l":4.360387365,"c":4.3775338882,"v":0.323366878,"t":1723096800}
+{"o":4.3775338882,"h":4.3960988666,"l":4.3381852486,"c":4.3920386466,"v":0.081028224,"t":1723100400}
+{"o":4.3920386466,"h":4.4868011127,"l":4.3564548688,"c":4.4502533592,"v":0.08099154,"t":1723104000}
+{"o":4.4502533592,"h":4.4812118002,"l":4.4219974374,"c":4.4671768896,"v":1.276169777,"t":1723107600}
+{"o":4.4671768896,"h":4.5083647778,"l":4.4592605381,"c":4.4814101613,"v":0.080843467,"t":1723111200}
+{"o":4.4814101613,"h":4.5028308726,"l":4.4478315806,"c":4.4812125388,"v":0.080712773,"t":1723114800}
+{"o":4.4812125388,"h":4.530753611,"l":4.2729516352,"c":4.4381096191,"v":0.663933851,"t":1723118400}
+{"o":4.4381096191,"h":4.5239715721,"l":4.3769512418,"c":4.4886158204,"v":0.397584031,"t":1723122000}
+{"o":4.4886158204,"h":4.4987323106,"l":4.22467518,"c":4.2480819508,"v":1.049105439,"t":1723125600}
+{"o":4.2480819508,"h":4.5942862859,"l":4.2188535779,"c":4.4493410835,"v":21.885649013,"t":1723129200}
+{"o":4.4493410835,"h":4.605182406,"l":4.3826003023,"c":4.4853342002,"v":6.387049591,"t":1723132800}
+{"o":4.4853342002,"h":4.6816262753,"l":4.4767616126,"c":4.6772069805,"v":9.061814565,"t":1723136400}
+{"o":4.6772069805,"h":4.7064924387,"l":4.6478993365,"c":4.6899101287,"v":0.401062768,"t":1723140000}
+{"o":4.6899101287,"h":4.7490910316,"l":4.6028281959,"c":4.6480174197,"v":0.851981637,"t":1723143600}
+{"o":4.6480174197,"h":4.7467625172,"l":4.6216866325,"c":4.64253128,"v":0.372015545,"t":1723147200}
+{"o":4.64253128,"h":4.7533097665,"l":4.5010435352,"c":4.6170890992,"v":2.653325554,"t":1723150800}
+{"o":4.6170890992,"h":4.7402022491,"l":4.565326409,"c":4.5990329838,"v":1.734795884,"t":1723154400}
+{"o":4.5990329838,"h":4.6270930104,"l":4.5377648742,"c":4.5537823402,"v":0.248644462,"t":1723158000}
+{"o":4.5537823402,"h":4.6236824396,"l":4.5412549334,"c":4.6065409558,"v":0.039003077,"t":1723161600}
+{"o":4.6065409558,"h":4.7477222731,"l":4.5880307842,"c":4.7004316007,"v":27.517340196,"t":1723165200}
+{"o":4.7004316007,"h":4.76133511,"l":4.6737103576,"c":4.7488820547,"v":0.953069779,"t":1723168800}
+{"o":4.7488820547,"h":4.7522378481,"l":4.6933731069,"c":4.7318536194,"v":0.015664122,"t":1723172400}
+{"o":4.7318536194,"h":4.8257214712,"l":4.7239912485,"c":4.8162424203,"v":0.412056674,"t":1723176000}
+{"o":4.8162424203,"h":4.8633782253,"l":4.7707056981,"c":4.8077020174,"v":0.0721818,"t":1723179600}
+{"o":4.8077020174,"h":4.8612045625,"l":4.7790871916,"c":4.8246555527,"v":2.371124427,"t":1723183200}
+{"o":4.8246555527,"h":4.8254047793,"l":4.7716081585,"c":4.8070487939,"v":0.0,"t":1723186800}
+{"o":4.8070487939,"h":4.8111510273,"l":4.7061444351,"c":4.7149130287,"v":0.10058,"t":1723190400}
+{"o":4.7149130287,"h":4.7893544047,"l":4.7101211448,"c":4.7726018066,"v":0.0,"t":1723194000}
+{"o":4.7726018066,"h":4.8379025488,"l":4.7684739579,"c":4.8114020207,"v":0.030010958,"t":1723197600}
+{"o":4.8114020207,"h":4.9070566686,"l":4.7880044216,"c":4.8693504435,"v":0.313665474,"t":1723201200}
+{"o":4.8693504435,"h":4.9383596438,"l":4.866101629,"c":4.9104070245,"v":0.013110058,"t":1723204800}
+{"o":4.9104070245,"h":5.0098826847,"l":4.8230955329,"c":4.8425526307,"v":2.729151257,"t":1723208400}
+{"o":4.8425526307,"h":4.9685559537,"l":4.7790179932,"c":4.8916091371,"v":0.004082852,"t":1723212000}
+{"o":4.8916091371,"h":4.9781044746,"l":4.8695293409,"c":4.9758989919,"v":0.072923261,"t":1723215600}
+{"o":4.9758989919,"h":4.9928027825,"l":4.9166687092,"c":4.9238337817,"v":1.072119166,"t":1723219200}
+{"o":4.9238337817,"h":4.9377149134,"l":4.8673127233,"c":4.9057225006,"v":0.0,"t":1723222800}
+{"o":4.9057225006,"h":4.9528012988,"l":4.8684850864,"c":4.8758641015,"v":1.014938699,"t":1723226400}
+{"o":4.8758641015,"h":4.895657107,"l":4.8500338609,"c":4.8701015647,"v":0.000648343,"t":1723230000}
+{"o":4.8701015647,"h":4.891608869,"l":4.8415152911,"c":4.8805148416,"v":0.040990124,"t":1723233600}
+{"o":4.8805148416,"h":5.0359688891,"l":4.8492505973,"c":4.9493885773,"v":0.047855899,"t":1723237200}
+{"o":4.9493885773,"h":5.0069655173,"l":4.8970180223,"c":4.8985502085,"v":0.073602328,"t":1723240800}
+{"o":4.8985502085,"h":4.9606024753,"l":4.8509028937,"c":4.8844937417,"v":0.371240224,"t":1723244400}
+{"o":4.8844937417,"h":4.9375789841,"l":4.8094194038,"c":4.9318022935,"v":0.23891324,"t":1723248000}
+{"o":4.9318022935,"h":4.966975644,"l":4.8813860144,"c":4.9370175827,"v":0.0,"t":1723251600}
+{"o":4.9370175827,"h":4.9499724637,"l":4.8896914085,"c":4.9464758376,"v":0.0,"t":1723255200}
+{"o":4.9464758376,"h":4.9820145517,"l":4.9383677003,"c":4.9556699006,"v":0.0,"t":1723258800}
+{"o":4.9556699006,"h":5.0187756161,"l":4.8515310098,"c":4.8758574488,"v":0.2219087,"t":1723262400}
+{"o":4.8758574488,"h":4.896507231,"l":4.8437291416,"c":4.8604678298,"v":0.0,"t":1723266000}
+{"o":4.8604678298,"h":4.864457527,"l":4.8296131518,"c":4.8424852332,"v":0.0,"t":1723269600}
+{"o":4.8424852332,"h":4.8541403225,"l":4.8114497755,"c":4.8114497755,"v":0.375025927,"t":1723273200}
+{"o":4.8114497755,"h":4.8676942161,"l":4.7921559847,"c":4.8447400408,"v":0.75,"t":1723276800}
+{"o":4.8447400408,"h":4.86159071,"l":4.8011810226,"c":4.8256169049,"v":0.026299452,"t":1723280400}
+{"o":4.8256169049,"h":4.9354225239,"l":4.8058133457,"c":4.9305956829,"v":0.026236209,"t":1723284000}
+{"o":4.9305956829,"h":4.9454942265,"l":4.808698034,"c":4.8150028842,"v":0.304578587,"t":1723287600}
+{"o":4.8150028842,"h":4.9270936853,"l":4.7925318593,"c":4.9243840775,"v":0.026370611,"t":1723291200}
+{"o":4.9243840775,"h":4.9773690757,"l":4.922190104,"c":4.973001197,"v":0.026635705,"t":1723294800}
+{"o":4.973001197,"h":4.9796353093,"l":4.8380329118,"c":4.8440036826,"v":1.026390558,"t":1723298400}
+{"o":4.8440036826,"h":4.951108431,"l":4.7947572519,"c":4.837532647,"v":1.591595852,"t":1723302000}
+{"o":4.837532647,"h":4.97369054,"l":4.8182111719,"c":4.8589310623,"v":4.418444438,"t":1723305600}
+{"o":4.8589310623,"h":4.9715574758,"l":4.8296625315,"c":4.9273656405,"v":2.041773557,"t":1723309200}
+{"o":4.9273656405,"h":4.9361265979,"l":4.8022122629,"c":4.8353308058,"v":0.417739569,"t":1723312800}
+{"o":4.8353308058,"h":4.85095219,"l":4.775895465,"c":4.801377911,"v":2.02809838,"t":1723316400}
+{"o":4.801377911,"h":4.9162049747,"l":4.7893719793,"c":4.8956916723,"v":0.02638481,"t":1723320000}
+{"o":4.8956916723,"h":4.8969772646,"l":4.8727906497,"c":4.8790318508,"v":0.026459286,"t":1723323600}
+{"o":4.8790318508,"h":4.8956117237,"l":4.8724901489,"c":4.8866415351,"v":0.026400444,"t":1723327200}
+{"o":4.8866415351,"h":4.9213721023,"l":4.8866415351,"c":4.9083660634,"v":0.026459027,"t":1723330800}
+{"o":4.9083660634,"h":4.9344035101,"l":4.8752383001,"c":4.8994988213,"v":1.042373792,"t":1723334400}
+{"o":4.8994988213,"h":4.9230401255,"l":4.8815503125,"c":4.886317321,"v":0.026439845,"t":1723338000}
+{"o":4.886317321,"h":4.9069128931,"l":4.8764439505,"c":4.8994918563,"v":0.02761608,"t":1723341600}
+{"o":4.8994918563,"h":4.8999319242,"l":4.8316540536,"c":4.870994199,"v":0.02636216,"t":1723345200}
+{"o":4.870994199,"h":4.8992442821,"l":4.8616113785,"c":4.8939060229,"v":0.026329549,"t":1723348800}
+{"o":4.8939060229,"h":4.8994601934,"l":4.8672100505,"c":4.8775812209,"v":0.026376556,"t":1723352400}
+{"o":4.8775812209,"h":4.8948679218,"l":4.8666522195,"c":4.8817805996,"v":0.655927787,"t":1723356000}
+{"o":4.8817805996,"h":4.8859187154,"l":4.8399064116,"c":4.8502846285,"v":0.02534632,"t":1723359600}
+{"o":4.8502846285,"h":4.8621008818,"l":4.7363749491,"c":4.8581632578,"v":1.013076678,"t":1723363200}
+{"o":4.8581632578,"h":4.8996989381,"l":4.810519705,"c":4.88504028,"v":0.025888644,"t":1723366800}
+{"o":4.88504028,"h":4.9072635042,"l":4.8670812771,"c":4.9015770509,"v":0.026276983,"t":1723370400}
+{"o":4.9015770509,"h":4.9693963497,"l":4.8975990298,"c":4.9483206122,"v":0.030724706,"t":1723374000}
+{"o":4.9483206122,"h":5.0525367798,"l":4.8444370028,"c":4.9178702713,"v":0.236976148,"t":1723377600}
+{"o":4.9178702713,"h":4.9726502847,"l":4.9028684722,"c":4.9153363275,"v":0.205408644,"t":1723381200}
+{"o":4.9153363275,"h":5.0120281756,"l":4.8913393814,"c":4.9708325321,"v":3.022322049,"t":1723384800}
+{"o":4.9708325321,"h":5.0290050952,"l":4.9458014912,"c":4.9692708641,"v":0.073508969,"t":1723388400}
+{"o":4.9692708641,"h":4.9889681702,"l":4.9499279415,"c":4.9686131127,"v":0.027521893,"t":1723392000}
+{"o":4.9686131127,"h":4.9997713389,"l":4.9350476108,"c":4.9567730034,"v":0.04403802,"t":1723395600}
+{"o":4.9567730034,"h":5.0309358444,"l":4.9526794635,"c":4.9945772601,"v":0.02306393,"t":1723399200}
+{"o":4.9945772601,"h":5.2166500707,"l":4.9938539434,"c":5.0878894739,"v":1.441097927,"t":1723402800}
+{"o":5.0878894739,"h":5.1550742246,"l":5.0796612457,"c":5.1473754584,"v":0.334552503,"t":1723406400}
+{"o":5.1473754584,"h":5.1891479014,"l":5.1324382342,"c":5.1634412927,"v":0.112697614,"t":1723410000}
+{"o":5.1634412927,"h":5.2894964148,"l":5.1259472071,"c":5.2045763072,"v":0.620137466,"t":1723413600}
+{"o":5.2045763072,"h":5.2514041647,"l":5.2028796918,"c":5.226907576,"v":0.022397572,"t":1723417200}
+{"o":5.226907576,"h":5.3504823892,"l":5.145620174,"c":5.2935415947,"v":0.740375798,"t":1723420800}
+{"o":5.2935415947,"h":5.3178172845,"l":5.2420793036,"c":5.2718713128,"v":0.914105329,"t":1723424400}
+{"o":5.2718713128,"h":5.3003455172,"l":5.2374415196,"c":5.2430247417,"v":0.35,"t":1723428000}
+{"o":5.2430247417,"h":5.285753588,"l":5.2236187054,"c":5.2555997962,"v":0.0,"t":1723431600}
+{"o":5.2555997962,"h":5.2766168089,"l":5.2379707859,"c":5.2698412975,"v":0.002059083,"t":1723435200}
+{"o":5.2698412975,"h":5.3176022836,"l":5.2564197452,"c":5.2824886017,"v":0.041801375,"t":1723438800}
+{"o":5.2824886017,"h":5.3155739551,"l":5.2650253747,"c":5.2709492375,"v":0.0,"t":1723442400}
+{"o":5.2709492375,"h":5.318584553,"l":5.0436212526,"c":5.0743150684,"v":1.000462896,"t":1723446000}
+{"o":5.0743150684,"h":5.2256935334,"l":5.0031615432,"c":5.2090442938,"v":0.189540456,"t":1723449600}
+{"o":5.2090442938,"h":5.2353325377,"l":5.0669251254,"c":5.1165514543,"v":0.385,"t":1723453200}
+{"o":5.1165514543,"h":5.1455689142,"l":5.0120901192,"c":5.0123108989,"v":0.0,"t":1723456800}
+{"o":5.0123108989,"h":5.1286662773,"l":4.8994966248,"c":5.0195905125,"v":0.59033794,"t":1723460400}
+{"o":5.0195905125,"h":5.0868191923,"l":4.9099483512,"c":4.9487341619,"v":1.0,"t":1723464000}
+{"o":4.9487341619,"h":5.1355222555,"l":4.912103807,"c":5.0994686325,"v":2.092783325,"t":1723467600}
+{"o":5.0994686325,"h":5.2496427784,"l":4.8904141771,"c":5.02412259,"v":0.208479368,"t":1723471200}
+{"o":5.02412259,"h":5.1465666859,"l":4.8918495776,"c":4.9710799089,"v":0.05,"t":1723474800}
+{"o":4.9710799089,"h":5.0321629025,"l":4.950222362,"c":4.9904295352,"v":0.09973,"t":1723478400}
+{"o":4.9904295352,"h":5.056438298,"l":4.963956386,"c":5.0526486856,"v":0.16,"t":1723482000}
+{"o":5.0526486856,"h":5.1387308382,"l":5.0088670549,"c":5.1270521978,"v":0.218505963,"t":1723485600}
+{"o":5.1270521978,"h":5.2671483153,"l":5.0692752961,"c":5.2405494581,"v":5.961589456,"t":1723489200}
+{"o":5.2405494581,"h":5.2625122543,"l":5.1859776293,"c":5.2525910653,"v":0.0,"t":1723492800}
+{"o":5.2525910653,"h":5.3106625649,"l":5.1166946838,"c":5.1472744477,"v":4.189038014,"t":1723496400}
+{"o":5.1472744477,"h":5.1546121094,"l":5.1052288975,"c":5.1261457795,"v":0.0,"t":1723500000}
+{"o":5.1261457795,"h":5.2132349652,"l":5.0095991287,"c":5.1341621211,"v":0.054311172,"t":1723503600}
+{"o":5.1341621211,"h":5.1585561927,"l":4.9906341289,"c":5.011686641,"v":0.762916606,"t":1723507200}
+{"o":5.011686641,"h":5.1618152035,"l":5.0003457115,"c":5.104340282,"v":0.009807314,"t":1723510800}
+{"o":5.104340282,"h":5.1903345909,"l":5.1042764311,"c":5.1495819674,"v":0.0,"t":1723514400}
+{"o":5.1495819674,"h":5.248450701,"l":5.0398975063,"c":5.112231637,"v":0.619123232,"t":1723518000}
+{"o":5.112231637,"h":5.2376206523,"l":5.0606831138,"c":5.066263653,"v":0.302214283,"t":1723521600}
+{"o":5.066263653,"h":5.0857125824,"l":5.0251584835,"c":5.0363842368,"v":0.0,"t":1723525200}
+{"o":5.0363842368,"h":5.0775872472,"l":5.0011957447,"c":5.0104483252,"v":0.0,"t":1723528800}
+{"o":5.0104483252,"h":5.0304709303,"l":4.9923425222,"c":5.0293965944,"v":0.0,"t":1723532400}
+{"o":5.0293965944,"h":5.0822998363,"l":5.0147899203,"c":5.0466836528,"v":0.268624451,"t":1723536000}
+{"o":5.0466836528,"h":5.1041921426,"l":5.0431627555,"c":5.0753865309,"v":0.0,"t":1723539600}
+{"o":5.0753865309,"h":5.1242241063,"l":5.0587551395,"c":5.0755189556,"v":0.0,"t":1723543200}
+{"o":5.0755189556,"h":5.0891400563,"l":5.0237702848,"c":5.0338902833,"v":0.006375576,"t":1723546800}
+{"o":5.0338902833,"h":5.055513253,"l":4.9824413913,"c":5.0182182657,"v":0.00496072,"t":1723550400}
+{"o":5.0182182657,"h":5.2079769087,"l":4.9711750092,"c":5.1515223102,"v":0.16033652,"t":1723554000}
+{"o":5.1515223102,"h":5.239587666,"l":5.138836416,"c":5.1783903347,"v":0.160646765,"t":1723557600}
+{"o":5.1783903347,"h":5.2211775918,"l":5.0666951413,"c":5.0864524204,"v":0.13326,"t":1723561200}
+{"o":5.0864524204,"h":5.2034393607,"l":4.9415197676,"c":5.0823464498,"v":10.488937202,"t":1723564800}
+{"o":5.0823464498,"h":5.1466563337,"l":5.0664784477,"c":5.119808285,"v":0.16822,"t":1723568400}
+{"o":5.119808285,"h":5.1835940725,"l":5.1158434745,"c":5.1737929185,"v":0.0,"t":1723572000}
+{"o":5.1737929185,"h":5.2380735313,"l":5.0643348901,"c":5.0823022117,"v":0.063118504,"t":1723575600}
+{"o":5.0823022117,"h":5.1115870369,"l":5.0690916214,"c":5.1037479545,"v":0.0,"t":1723579200}
+{"o":5.1037479545,"h":5.1082012706,"l":5.036901168,"c":5.0400350245,"v":0.0,"t":1723582800}
+{"o":5.0400350245,"h":5.1158992255,"l":4.9220837893,"c":4.9472172456,"v":9.348727468,"t":1723586400}
+{"o":4.9472172456,"h":5.0708111444,"l":4.9239696345,"c":4.9568854068,"v":1.390943889,"t":1723590000}
+{"o":4.9568854068,"h":4.9811775776,"l":4.9367415913,"c":4.9808145517,"v":0.0,"t":1723593600}
+{"o":4.9808145517,"h":5.0616596841,"l":4.967263965,"c":5.0469754446,"v":0.058191394,"t":1723597200}
+{"o":5.0469754446,"h":5.0573446247,"l":5.0112950264,"c":5.0132400832,"v":0.0,"t":1723600800}
+{"o":5.0132400832,"h":5.1324144989,"l":4.9725815673,"c":5.1123435686,"v":0.510454572,"t":1723604400}
+{"o":5.1123435686,"h":5.1386320773,"l":5.1057302437,"c":5.1310928968,"v":0.0,"t":1723608000}
+{"o":5.1310928968,"h":5.1394524808,"l":5.0962852277,"c":5.1257114371,"v":0.0,"t":1723611600}
+{"o":5.1257114371,"h":5.1478150943,"l":5.0962045148,"c":5.1088574104,"v":0.0,"t":1723615200}
+{"o":5.1088574104,"h":5.12377123,"l":5.0920356297,"c":5.0920356297,"v":0.042720713,"t":1723618800}
+{"o":5.0920356297,"h":5.1235301191,"l":4.9878272084,"c":4.9970223519,"v":0.012363538,"t":1723622400}
+{"o":4.9970223519,"h":5.0037469664,"l":4.9663588384,"c":4.9724694188,"v":0.135146035,"t":1723626000}
+{"o":4.9724694188,"h":5.0728902701,"l":4.9140141547,"c":5.0526654323,"v":0.013466826,"t":1723629600}
+{"o":5.0526654323,"h":5.0642772961,"l":4.9806107148,"c":5.0140243755,"v":0.0,"t":1723633200}
+{"o":5.0140243755,"h":5.0393495383,"l":4.8781970178,"c":4.9527955281,"v":0.521516496,"t":1723636800}
+{"o":4.9527955281,"h":5.0647812385,"l":4.9111981708,"c":5.04682537,"v":0.0,"t":1723640400}
+{"o":5.04682537,"h":5.1089898101,"l":4.9287188569,"c":4.963554776,"v":0.035760458,"t":1723644000}
+{"o":4.963554776,"h":5.0346216717,"l":4.9421806286,"c":4.9614159659,"v":0.156799699,"t":1723647600}
+{"o":4.9614159659,"h":5.055920663,"l":4.9379477182,"c":5.0156683792,"v":0.968188996,"t":1723651200}
+{"o":5.0156683792,"h":5.0354976779,"l":4.997915581,"c":5.0287676454,"v":0.0,"t":1723654800}
+{"o":5.0287676454,"h":5.0574958867,"l":4.9822644427,"c":5.0088537416,"v":1.803969876,"t":1723658400}
+{"o":5.0088537416,"h":5.0332166789,"l":5.0007037201,"c":5.0167360746,"v":0.200897923,"t":1723662000}
+{"o":5.0167360746,"h":5.1420023782,"l":5.0021285622,"c":5.134482009,"v":1.818510734,"t":1723665600}
+{"o":5.134482009,"h":5.1630904833,"l":5.0249568584,"c":5.0475262411,"v":2.990873391,"t":1723669200}
+{"o":5.0475262411,"h":5.2112064514,"l":4.9936739681,"c":5.1300376637,"v":7.06350692,"t":1723672800}
+{"o":5.1300376637,"h":5.1536101724,"l":5.014005741,"c":5.1291926269,"v":2.002713258,"t":1723676400}
+{"o":5.1291926269,"h":5.2863948508,"l":5.0709506647,"c":5.2423105374,"v":12.210640477,"t":1723680000}
+{"o":5.2423105374,"h":5.3257744078,"l":5.1189832626,"c":5.237716874,"v":26.804305171,"t":1723683600}
+{"o":5.237716874,"h":5.2789744969,"l":5.2026908623,"c":5.224785094,"v":0.0,"t":1723687200}
+{"o":5.224785094,"h":5.2320243128,"l":5.2049202733,"c":5.2233678031,"v":0.0,"t":1723690800}
+{"o":5.2233678031,"h":5.2672094577,"l":5.2168093338,"c":5.2288823917,"v":0.259281773,"t":1723694400}
+{"o":5.2288823917,"h":5.3222673839,"l":5.2215825084,"c":5.3111665791,"v":1.725312186,"t":1723698000}
+{"o":5.3111665791,"h":5.4082746289,"l":5.1972882002,"c":5.3691691759,"v":1.727765746,"t":1723701600}
+{"o":5.3691691759,"h":5.4746150069,"l":5.3160425259,"c":5.4163437795,"v":6.714261174,"t":1723705200}
+{"o":5.4163437795,"h":5.4616564898,"l":5.2867010306,"c":5.3904263863,"v":3.698757334,"t":1723708800}
+{"o":5.3904263863,"h":5.4308831446,"l":5.2438110048,"c":5.4089876404,"v":4.701363404,"t":1723712400}
+{"o":5.4089876404,"h":5.4552291459,"l":5.2900351891,"c":5.4403178687,"v":3.49104494,"t":1723716000}
+{"o":5.4403178687,"h":5.4637176003,"l":5.3731143091,"c":5.4060238438,"v":1.701819896,"t":1723719600}
+{"o":5.4060238438,"h":5.4397056348,"l":5.3166499256,"c":5.4274004588,"v":1.378364873,"t":1723723200}
+{"o":5.4274004588,"h":5.6560150493,"l":5.3395789738,"c":5.5460106244,"v":25.373597235,"t":1723726800}
+{"o":5.5460106244,"h":6.1942774104,"l":5.4882854631,"c":5.8671366107,"v":119.159069417,"t":1723730400}
+{"o":5.8671366107,"h":6.0751710468,"l":5.8152314561,"c":6.0068353361,"v":4.433273338,"t":1723734000}
+{"o":6.0068353361,"h":6.0319225671,"l":5.832271797,"c":5.9016249011,"v":1.115214992,"t":1723737600}
+{"o":5.9016249011,"h":6.1735716614,"l":5.9004459773,"c":6.0720350792,"v":4.22251156,"t":1723741200}
+{"o":6.0720350792,"h":6.42985266,"l":6.04065514,"c":6.2409634605,"v":3.718462735,"t":1723744800}
+{"o":6.2409634605,"h":6.2959739464,"l":5.6530223819,"c":5.7814595852,"v":47.669639444,"t":1723748400}
+{"o":5.7814595852,"h":6.1048687269,"l":5.7597962732,"c":6.0044819637,"v":28.935327393,"t":1723752000}
+{"o":6.0044819637,"h":6.0270720639,"l":5.9401627562,"c":5.9401627562,"v":0.079361552,"t":1723755600}
+{"o":5.9401627562,"h":6.1012244686,"l":5.7795344727,"c":5.8281919702,"v":6.041347796,"t":1723759200}
+{"o":5.8281919702,"h":5.9618006664,"l":5.8127825968,"c":5.9550144515,"v":0.000417565,"t":1723762800}
+{"o":5.9550144515,"h":5.9927141121,"l":5.7989278971,"c":5.8371369116,"v":4.071397797,"t":1723766400}
+{"o":5.8371369116,"h":5.8867493893,"l":5.8086206046,"c":5.834947572,"v":0.0,"t":1723770000}
+{"o":5.834947572,"h":5.9600074647,"l":5.7363435099,"c":5.8748736555,"v":0.012122705,"t":1723773600}
+{"o":5.8748736555,"h":5.9321275226,"l":5.870822093,"c":5.9231679934,"v":0.0,"t":1723777200}
+{"o":5.9231679934,"h":5.9665733662,"l":5.8990840609,"c":5.9286063962,"v":1.917703088,"t":1723780800}
+{"o":5.9286063962,"h":5.9631140813,"l":5.8984951252,"c":5.9269975674,"v":1.524246357,"t":1723784400}
+{"o":5.9269975674,"h":5.9955461107,"l":5.8546186948,"c":5.9348656698,"v":4.145982922,"t":1723788000}
+{"o":5.9348656698,"h":5.9752827034,"l":5.9194710434,"c":5.9468304999,"v":1.503470004,"t":1723791600}
+{"o":5.9468304999,"h":6.0001976037,"l":5.8149288048,"c":5.9818716531,"v":2.839474141,"t":1723795200}
+{"o":5.9818716531,"h":5.998326061,"l":5.8270280918,"c":5.9604894249,"v":2.501504456,"t":1723798800}
+{"o":5.9604894249,"h":6.0554421525,"l":5.8462408106,"c":6.0257114905,"v":2.441246035,"t":1723802400}
+{"o":6.0257114905,"h":6.1211953123,"l":6.0073297337,"c":6.1178583833,"v":3.196430321,"t":1723806000}
+{"o":6.1178583833,"h":6.8106448808,"l":6.0896689535,"c":6.7642055322,"v":65.3471281,"t":1723809600}
+{"o":6.7642055322,"h":6.7881600976,"l":6.4296745546,"c":6.6694211449,"v":7.446140116,"t":1723813200}
+{"o":6.6694211449,"h":6.8044738316,"l":6.5053360245,"c":6.7426527316,"v":5.978767207,"t":1723816800}
+{"o":6.7426527316,"h":6.8850056827,"l":6.5883235799,"c":6.7903103351,"v":5.429178037,"t":1723820400}
+{"o":6.7903103351,"h":6.8272252441,"l":6.5722397813,"c":6.774772091,"v":4.483346655,"t":1723824000}
+{"o":6.774772091,"h":6.9086621565,"l":6.5749262744,"c":6.7149013486,"v":6.165325667,"t":1723827600}
+{"o":6.7149013486,"h":6.7707018174,"l":6.5294904203,"c":6.7266307175,"v":2.023600146,"t":1723831200}
+{"o":6.7266307175,"h":6.7362266619,"l":6.4799257942,"c":6.6304600832,"v":3.60163236,"t":1723834800}
+{"o":6.6304600832,"h":6.7507911189,"l":6.5419475334,"c":6.7344537466,"v":10.716829285,"t":1723838400}
+{"o":6.7344537466,"h":6.7915558983,"l":6.3631221702,"c":6.4198418955,"v":15.520693551,"t":1723842000}
+{"o":6.4198418955,"h":6.56749504,"l":6.2072418429,"c":6.3712548901,"v":16.214047127,"t":1723845600}
+{"o":6.3712548901,"h":6.4063669102,"l":6.1427440306,"c":6.2556222473,"v":19.270992462,"t":1723849200}
+{"o":6.2556222473,"h":6.322992306,"l":6.0907119699,"c":6.2319385104,"v":3.403036396,"t":1723852800}
+{"o":6.2319385104,"h":6.2565372902,"l":6.1876966994,"c":6.2265437492,"v":0.972201446,"t":1723856400}
+{"o":6.2265437492,"h":6.2645789517,"l":6.1846180598,"c":6.2449310921,"v":2.039610605,"t":1723860000}
+{"o":6.2449310921,"h":6.3241461437,"l":6.2367604117,"c":6.2946286433,"v":0.894292034,"t":1723863600}
+{"o":6.2946286433,"h":6.3173160704,"l":6.2662362032,"c":6.2842946253,"v":0.913983556,"t":1723867200}
+{"o":6.2842946253,"h":6.315505504,"l":6.2699950724,"c":6.2915125475,"v":0.978735723,"t":1723870800}
+{"o":6.2915125475,"h":6.3375382932,"l":6.2804081297,"c":6.3269047762,"v":0.881699417,"t":1723874400}
+{"o":6.3269047762,"h":6.3596690951,"l":6.1778251693,"c":6.2899645858,"v":2.988364972,"t":1723878000}
+{"o":6.2899645858,"h":6.3172427089,"l":6.0612617587,"c":6.1933277119,"v":9.231585595,"t":1723881600}
+{"o":6.1933277119,"h":6.2172959832,"l":5.9985882628,"c":6.1449289534,"v":6.05920665,"t":1723885200}
+{"o":6.1449289534,"h":6.2169445657,"l":6.1375477752,"c":6.2120083762,"v":1.27629474,"t":1723888800}
+{"o":6.2120083762,"h":6.2438613994,"l":6.1673663227,"c":6.1953569594,"v":0.899439624,"t":1723892400}
+{"o":6.1953569594,"h":6.2142115542,"l":5.8923816357,"c":5.999375065,"v":20.917040723,"t":1723896000}
+{"o":5.999375065,"h":6.0077719049,"l":5.7145457821,"c":5.8735328004,"v":18.484447991,"t":1723899600}
+{"o":5.8735328004,"h":5.9237205789,"l":5.8163021541,"c":5.8600557565,"v":2.992679155,"t":1723903200}
+{"o":5.8600557565,"h":5.990429403,"l":5.6877716223,"c":5.9872363721,"v":14.213068473,"t":1723906800}
+{"o":5.9872363721,"h":6.23541465,"l":5.9360416926,"c":6.1880080456,"v":24.450079066,"t":1723910400}
+{"o":6.1880080456,"h":6.2873333036,"l":6.0997651428,"c":6.2848785891,"v":6.931544428,"t":1723914000}
+{"o":6.2848785891,"h":6.4073393853,"l":6.215502936,"c":6.3847436182,"v":10.767208461,"t":1723917600}
+{"o":6.3847436182,"h":6.5423827931,"l":6.3415784823,"c":6.4907335273,"v":17.87158202,"t":1723921200}
+{"o":6.4907335273,"h":6.5441249764,"l":6.4786923886,"c":6.5351265251,"v":3.355050917,"t":1723924800}
+{"o":6.5351265251,"h":6.5985264396,"l":6.3698615441,"c":6.5678426583,"v":12.781531374,"t":1723928400}
+{"o":6.5678426583,"h":6.5704686477,"l":6.3807675914,"c":6.5566345984,"v":5.808355764,"t":1723932000}
+{"o":6.5566345984,"h":6.6081298726,"l":6.2299446447,"c":6.2332793098,"v":21.305196574,"t":1723935600}
+{"o":6.2332793098,"h":6.3699836617,"l":5.9975297176,"c":6.016770762,"v":15.219702159,"t":1723939200}
+{"o":6.016770762,"h":6.2019468619,"l":5.9383282775,"c":6.120656574,"v":9.426989018,"t":1723942800}
+{"o":6.120656574,"h":6.144334432,"l":5.9205401352,"c":6.044803397,"v":3.396141095,"t":1723946400}
+{"o":6.044803397,"h":6.1311733594,"l":5.9073925378,"c":6.1279280075,"v":1.316170113,"t":1723950000}
+{"o":6.1279280075,"h":6.166525254,"l":6.1106373381,"c":6.1384211387,"v":0.894268783,"t":1723953600}
+{"o":6.1384211387,"h":6.1567975575,"l":5.9676876213,"c":6.1190149908,"v":3.174908851,"t":1723957200}
+{"o":6.1190149908,"h":6.1376932192,"l":6.0906454315,"c":6.1095250986,"v":0.872241706,"t":1723960800}
+{"o":6.1095250986,"h":6.1301891875,"l":5.9118226579,"c":5.9995441172,"v":14.387808057,"t":1723964400}
+{"o":5.9995441172,"h":6.0253621006,"l":5.8671567349,"c":5.9995251453,"v":2.918392293,"t":1723968000}
+{"o":5.9995251453,"h":6.0173354918,"l":5.8365473483,"c":5.9556357192,"v":2.006409119,"t":1723971600}
+{"o":5.9556357192,"h":5.9711848834,"l":5.8139547374,"c":5.9275254044,"v":1.845552808,"t":1723975200}
+{"o":5.9275254044,"h":5.9545171182,"l":5.9018635822,"c":5.9133614705,"v":0.906485705,"t":1723978800}
+{"o":5.9133614705,"h":5.9524866189,"l":5.8433446334,"c":5.8906218179,"v":1.020237886,"t":1723982400}
+{"o":5.8906218179,"h":5.9318382952,"l":5.8433264589,"c":5.9272276966,"v":0.90262624,"t":1723986000}
+{"o":5.9272276966,"h":5.9296338741,"l":5.7200314313,"c":5.8735158941,"v":5.308099959,"t":1723989600}
+{"o":5.8735158941,"h":5.8988594905,"l":5.8358160471,"c":5.861703072,"v":0.90773885,"t":1723993200}
+{"o":5.861703072,"h":5.8917792314,"l":5.825304852,"c":5.8616079313,"v":1.072289532,"t":1723996800}
+{"o":5.8616079313,"h":5.9509486706,"l":5.8545087299,"c":5.9449052682,"v":1.600944158,"t":1724000400}
+{"o":5.9449052682,"h":5.9895969912,"l":5.8995324315,"c":5.9382865449,"v":2.655468733,"t":1724004000}
+{"o":5.9382865449,"h":5.9695738958,"l":5.8988489513,"c":5.9275724768,"v":1.725631672,"t":1724007600}
+{"o":5.9275724768,"h":5.9830982629,"l":5.9036103097,"c":5.9584139624,"v":2.64502268,"t":1724011200}
+{"o":5.9584139624,"h":6.0854787261,"l":5.9556859762,"c":6.0759177279,"v":3.745998183,"t":1724014800}
+{"o":6.0759177279,"h":6.1340050531,"l":5.9360766936,"c":6.1324472434,"v":2.779656254,"t":1724018400}
+{"o":6.1324472434,"h":6.2622637727,"l":6.1200007637,"c":6.246378932,"v":1.638953608,"t":1724022000}
+{"o":6.246378932,"h":6.3276518054,"l":6.2007139246,"c":6.3180402345,"v":3.675963625,"t":1724025600}
+{"o":6.3180402345,"h":6.4617913858,"l":6.2545582089,"c":6.4327516578,"v":13.850570419,"t":1724029200}
+{"o":6.4327516578,"h":6.4921629866,"l":6.3022356048,"c":6.4428939213,"v":3.8964148,"t":1724032800}
+{"o":6.4428939213,"h":6.4724289336,"l":6.4113628298,"c":6.4333841977,"v":1.527782516,"t":1724036400}
+{"o":6.4333841977,"h":6.4888905393,"l":6.4252913229,"c":6.462869434,"v":2.605542858,"t":1724040000}
+{"o":6.462869434,"h":6.8728127108,"l":6.4530605144,"c":6.8536304211,"v":35.260473587,"t":1724043600}
+{"o":6.8536304211,"h":6.8844179869,"l":6.5567002082,"c":6.7164133303,"v":8.789791778,"t":1724047200}
+{"o":6.7164133303,"h":7.0460456722,"l":6.6856995845,"c":6.9296244759,"v":40.87974649,"t":1724050800}
+{"o":6.9296244759,"h":6.9401005744,"l":6.7579539256,"c":6.9153841773,"v":2.138106029,"t":1724054400}
+{"o":6.9153841773,"h":7.0145210531,"l":6.881139415,"c":7.0097059586,"v":0.866964453,"t":1724058000}
+{"o":7.0097059586,"h":7.0882374061,"l":6.8668383391,"c":7.0472386711,"v":5.074807177,"t":1724061600}
+{"o":7.0472386711,"h":7.1379255898,"l":6.9831254521,"c":7.0581837723,"v":3.965199313,"t":1724065200}
+{"o":7.0581837723,"h":7.0915874695,"l":7.0110993398,"c":7.0314347365,"v":1.052221052,"t":1724068800}
+{"o":7.0314347365,"h":7.5382802744,"l":6.6742162803,"c":6.770398211,"v":120.948230746,"t":1724072400}
+{"o":6.770398211,"h":7.3182735893,"l":6.6988267086,"c":7.0502466244,"v":37.412031738,"t":1724076000}
+{"o":7.0502466244,"h":7.4434025808,"l":7.0336459948,"c":7.4322187497,"v":20.894580603,"t":1724079600}
+{"o":7.4322187497,"h":7.5342112689,"l":6.8315454384,"c":7.4529580822,"v":3.195261409,"t":1724083200}
+{"o":7.4529580822,"h":7.6711594796,"l":7.204762876,"c":7.4899506392,"v":13.568123435,"t":1724086800}
+{"o":7.4899506392,"h":7.6856640956,"l":7.4346067728,"c":7.6469307012,"v":1.418922268,"t":1724090400}
+{"o":7.6469307012,"h":7.7000463716,"l":7.2650192948,"c":7.4457497088,"v":15.280260573,"t":1724094000}
+{"o":7.4457497088,"h":7.4583900032,"l":6.7029826174,"c":6.7747423033,"v":60.122090442,"t":1724097600}
+{"o":6.7747423033,"h":6.8914111258,"l":6.70816106,"c":6.8645609285,"v":7.578997883,"t":1724101200}
+{"o":6.8645609285,"h":7.039403092,"l":6.7969880675,"c":6.9987822941,"v":8.596337193,"t":1724104800}
+{"o":6.9987822941,"h":7.074715121,"l":6.9545920741,"c":7.0089496822,"v":2.432847056,"t":1724108400}
+{"o":7.0089496822,"h":7.1381943718,"l":6.8813936325,"c":6.9876970747,"v":5.5853409,"t":1724112000}
+{"o":6.9876970747,"h":7.1685956689,"l":6.9243606096,"c":7.1406554285,"v":9.525730534,"t":1724115600}
+{"o":7.1406554285,"h":7.2047754869,"l":7.0079709561,"c":7.1808230788,"v":2.347589269,"t":1724119200}
+{"o":7.1808230788,"h":7.2092678002,"l":7.1601260678,"c":7.1861568547,"v":1.490628963,"t":1724122800}
+{"o":7.1861568547,"h":7.2639284117,"l":7.0945004574,"c":7.1832480314,"v":6.101379325,"t":1724126400}
+{"o":7.1832480314,"h":7.2170317267,"l":7.0986716971,"c":7.1850558404,"v":2.582105787,"t":1724130000}
+{"o":7.1850558404,"h":7.2356392229,"l":7.1771322892,"c":7.2201261177,"v":0.946865444,"t":1724133600}
+{"o":7.2201261177,"h":7.2475971177,"l":7.1977936918,"c":7.2237129891,"v":1.868148533,"t":1724137200}
+{"o":7.2237129891,"h":7.3251480407,"l":7.2091829875,"c":7.3146884939,"v":2.920750329,"t":1724140800}
+{"o":7.3146884939,"h":7.3392901484,"l":7.1515719786,"c":7.3178233706,"v":2.163152137,"t":1724144400}
+{"o":7.3178233706,"h":7.3539563383,"l":7.1659074868,"c":7.3491167861,"v":2.660027909,"t":1724148000}
+{"o":7.3491167861,"h":7.4186268859,"l":7.337540254,"c":7.4083182829,"v":1.904969025,"t":1724151600}
+{"o":7.4083182829,"h":7.5176814458,"l":7.2221082101,"c":7.4055218921,"v":17.830334203,"t":1724155200}
+{"o":7.4055218921,"h":7.6331242377,"l":7.3820913093,"c":7.57992945,"v":1.931158738,"t":1724158800}
+{"o":7.57992945,"h":7.7778389347,"l":7.4065051276,"c":7.7570293226,"v":3.853413201,"t":1724162400}
+{"o":7.7570293226,"h":7.8412830893,"l":7.3172569398,"c":7.500365396,"v":18.322155055,"t":1724166000}
+{"o":7.500365396,"h":7.5203688646,"l":7.2867909987,"c":7.301974276,"v":1.510152227,"t":1724169600}
+{"o":7.301974276,"h":7.4567953513,"l":7.2554316439,"c":7.4095660187,"v":0.07248565,"t":1724173200}
+{"o":7.4095660187,"h":7.4319185317,"l":7.1532197408,"c":7.3179020126,"v":5.334863375,"t":1724176800}
+{"o":7.3179020126,"h":7.3295921407,"l":7.2762137365,"c":7.2942624926,"v":0.074209271,"t":1724180400}
+{"o":7.2942624926,"h":7.3551962189,"l":7.1835865704,"c":7.2355833524,"v":5.074600197,"t":1724184000}
+{"o":7.2355833524,"h":7.2840974192,"l":7.2321733636,"c":7.2541069965,"v":0.071263753,"t":1724187600}
+{"o":7.2541069965,"h":7.4090947705,"l":7.2125209022,"c":7.3906698904,"v":2.42483728,"t":1724191200}
+{"o":7.3906698904,"h":7.4618300794,"l":7.3844647211,"c":7.4594386088,"v":1.056505024,"t":1724194800}
+{"o":7.4594386088,"h":7.5286588826,"l":7.4229425821,"c":7.5256444899,"v":3.510783002,"t":1724198400}
+{"o":7.5256444899,"h":7.6335891554,"l":7.4272325961,"c":7.5775454185,"v":8.990919489,"t":1724202000}
+{"o":7.5775454185,"h":7.636515621,"l":7.4194299137,"c":7.4317226336,"v":6.220751315,"t":1724205600}
+{"o":7.4317226336,"h":7.620286627,"l":7.4278531657,"c":7.5902959235,"v":0.069318111,"t":1724209200}
+{"o":7.5902959235,"h":7.6363204676,"l":7.4530266579,"c":7.6091287044,"v":1.622991528,"t":1724212800}
+{"o":7.6091287044,"h":8.5946983786,"l":7.5733261296,"c":8.4952669951,"v":87.519589942,"t":1724216400}
+{"o":8.4952669951,"h":8.6836961304,"l":8.4705168425,"c":8.4846440679,"v":3.297885181,"t":1724220000}
+{"o":8.4846440679,"h":8.750100705,"l":8.4566244814,"c":8.7072755225,"v":5.252648323,"t":1724223600}
+{"o":8.7072755225,"h":9.0660634475,"l":8.5049863186,"c":9.0469902671,"v":28.989708059,"t":1724227200}
+{"o":9.0469902671,"h":9.1721558495,"l":8.8554441539,"c":9.1341926233,"v":3.41146074,"t":1724230800}
+{"o":9.1341926233,"h":9.1569976913,"l":8.8550434783,"c":9.0504815692,"v":5.409275109,"t":1724234400}
+{"o":9.0504815692,"h":9.5164929819,"l":8.8599503571,"c":9.5116574971,"v":29.987070863,"t":1724238000}
+{"o":9.5116574971,"h":9.9599164542,"l":9.2980551755,"c":9.5822343487,"v":59.898424204,"t":1724241600}
+{"o":9.5822343487,"h":10.422169592,"l":9.4756869959,"c":10.2342184434,"v":53.364508085,"t":1724245200}
+{"o":10.2342184434,"h":10.4385770976,"l":9.918192704,"c":10.3131927972,"v":6.905161061,"t":1724248800}
+{"o":10.3131927972,"h":10.7797994156,"l":10.0450310898,"c":10.6852318823,"v":39.903612968,"t":1724252400}
+{"o":10.6852318823,"h":10.7357506066,"l":10.1193639578,"c":10.3458085556,"v":12.63180718,"t":1724256000}
+{"o":10.3458085556,"h":10.6014689796,"l":10.286367015,"c":10.5616993003,"v":9.93688588,"t":1724259600}
+{"o":10.5616993003,"h":10.6741881135,"l":10.2224704358,"c":10.537841437,"v":13.326827775,"t":1724263200}
+{"o":10.537841437,"h":10.6272962752,"l":10.2486890051,"c":10.3152545694,"v":9.323085545,"t":1724266800}
+{"o":10.3152545694,"h":10.6489181288,"l":10.2492049403,"c":10.5992174457,"v":8.393180588,"t":1724270400}
+{"o":10.5992174457,"h":11.4624376561,"l":10.3294613429,"c":11.3845783425,"v":47.993383603,"t":1724274000}
+{"o":11.3845783425,"h":13.4704381842,"l":11.2360767073,"c":12.8982195565,"v":104.407790772,"t":1724277600}
+{"o":12.8982195565,"h":13.0233884027,"l":11.6291547032,"c":12.9610888384,"v":79.76672141,"t":1724281200}
+{"o":12.9610888384,"h":14.0200825322,"l":12.5542878048,"c":13.0957141967,"v":90.210847755,"t":1724284800}
+{"o":13.0957141967,"h":13.1045102799,"l":12.4931650765,"c":12.5165354457,"v":11.354238522,"t":1724288400}
+{"o":12.5165354457,"h":12.9657728072,"l":12.2329741731,"c":12.5726431069,"v":14.079483546,"t":1724292000}
+{"o":12.5726431069,"h":12.6072533444,"l":12.2429107061,"c":12.5035134657,"v":4.040385394,"t":1724295600}
+{"o":12.5035134657,"h":12.5345213317,"l":12.1774378506,"c":12.1867492022,"v":2.211701812,"t":1724299200}
+{"o":12.1867492022,"h":12.5690208773,"l":12.0535795021,"c":12.1292625943,"v":17.900531093,"t":1724302800}
+{"o":12.1292625943,"h":12.1457818332,"l":11.887455433,"c":11.8922016438,"v":2.941218314,"t":1724306400}
+{"o":11.8922016438,"h":12.1186055188,"l":11.749593331,"c":12.0171608584,"v":2.308790581,"t":1724310000}
+{"o":12.0171608584,"h":12.0447410706,"l":11.2397089028,"c":11.5024481286,"v":25.484562999,"t":1724313600}
+{"o":11.5024481286,"h":11.5451123008,"l":11.2145977865,"c":11.2730828247,"v":1.227259761,"t":1724317200}
+{"o":11.2730828247,"h":11.5166280146,"l":10.8844892296,"c":11.202102472,"v":13.32558932,"t":1724320800}
+{"o":11.202102472,"h":11.2779879788,"l":10.9090874034,"c":11.1844360223,"v":3.719779986,"t":1724324400}
+{"o":11.1844360223,"h":11.4805737915,"l":10.9315174166,"c":11.4560481413,"v":7.174150272,"t":1724328000}
+{"o":11.4560481413,"h":11.52371152,"l":11.1724839382,"c":11.2335599905,"v":1.060312584,"t":1724331600}
+{"o":11.2335599905,"h":11.5444641131,"l":11.2200021656,"c":11.4887069085,"v":1.538877375,"t":1724335200}
+{"o":11.4887069085,"h":11.5522618648,"l":11.1989299409,"c":11.50489829,"v":1.009450848,"t":1724338800}
+{"o":11.50489829,"h":11.5158012091,"l":11.1798251002,"c":11.2215175856,"v":0.737604437,"t":1724342400}
+{"o":11.2215175856,"h":11.4886301841,"l":11.1805175114,"c":11.4681909098,"v":1.241493186,"t":1724346000}
+{"o":11.4681909098,"h":11.6949679206,"l":11.1561391281,"c":11.6428743971,"v":1.720833108,"t":1724349600}
+{"o":11.6428743971,"h":11.7073250493,"l":11.3894375831,"c":11.6942234324,"v":2.587806673,"t":1724353200}
+{"o":11.6942234324,"h":11.7119829393,"l":11.3332846314,"c":11.603679407,"v":4.6080588,"t":1724356800}
+{"o":11.603679407,"h":11.6869938554,"l":11.3943598136,"c":11.6600902302,"v":0.804003977,"t":1724360400}
+{"o":11.6600902302,"h":11.6847878735,"l":11.4013536638,"c":11.6520208317,"v":1.341456326,"t":1724364000}
+{"o":11.6520208317,"h":11.6670937826,"l":11.2335996573,"c":11.4864955344,"v":1.370042674,"t":1724367600}
+{"o":11.4864955344,"h":11.4924444153,"l":11.0345770817,"c":11.1136540206,"v":2.63066702,"t":1724371200}
+{"o":11.1136540206,"h":11.3769036018,"l":10.9814597727,"c":11.2062307185,"v":2.600398981,"t":1724374800}
+{"o":11.2062307185,"h":11.2439145874,"l":10.8911556982,"c":10.9672200337,"v":4.06780255,"t":1724378400}
+{"o":10.9672200337,"h":11.2230165778,"l":10.8171751781,"c":10.8630748268,"v":4.906706426,"t":1724382000}
+{"o":10.8630748268,"h":11.0932513439,"l":10.6965090927,"c":10.7445756147,"v":7.114244654,"t":1724385600}
+{"o":10.7445756147,"h":10.9556105728,"l":10.441517341,"c":10.6809418501,"v":12.019648826,"t":1724389200}
+{"o":10.6809418501,"h":10.7225501944,"l":10.4289580453,"c":10.4521871335,"v":0.333658906,"t":1724392800}
+{"o":10.4521871335,"h":10.7241709481,"l":10.183474822,"c":10.4383616067,"v":17.31255741,"t":1724396400}
+{"o":10.4383616067,"h":10.4518413759,"l":10.1322113635,"c":10.1567277842,"v":4.519953322,"t":1724400000}
+{"o":10.1567277842,"h":10.4105209076,"l":9.9572285858,"c":10.0314334102,"v":11.817321899,"t":1724403600}
+{"o":10.0314334102,"h":10.238363467,"l":9.979274922,"c":10.0126873319,"v":0.778620024,"t":1724407200}
+{"o":10.0126873319,"h":10.2700189542,"l":9.9945853895,"c":10.0586885426,"v":0.368111221,"t":1724410800}
+{"o":10.0586885426,"h":10.3270548001,"l":9.9790621025,"c":10.0611928375,"v":3.036600455,"t":1724414400}
+{"o":10.0611928375,"h":10.3279190967,"l":10.042126404,"c":10.0424267098,"v":0.369482144,"t":1724418000}
+{"o":10.0424267098,"h":10.1765039317,"l":9.8538596278,"c":10.0952726364,"v":0.987882271,"t":1724421600}
+{"o":10.0952726364,"h":10.1145512911,"l":9.9260396635,"c":9.9724916744,"v":3.380117122,"t":1724425200}
+{"o":9.9724916744,"h":10.1017381871,"l":9.7549513268,"c":9.9519681063,"v":9.174479675,"t":1724428800}
+{"o":9.9519681063,"h":9.966529366,"l":9.5379806417,"c":9.7534584471,"v":1.019382747,"t":1724432400}
+{"o":9.7534584471,"h":9.8342427909,"l":9.5357768804,"c":9.6211720241,"v":2.512178794,"t":1724436000}
+{"o":9.6211720241,"h":9.8326689023,"l":9.4969449481,"c":9.5374832975,"v":0.642489189,"t":1724439600}
+{"o":9.5374832975,"h":9.7399760807,"l":9.4052239039,"c":9.4468169449,"v":1.277215897,"t":1724443200}
+{"o":9.4468169449,"h":9.6618810624,"l":9.2879790046,"c":9.4758687722,"v":4.898284172,"t":1724446800}
+{"o":9.4758687722,"h":9.5274853256,"l":9.1797260447,"c":9.3068864432,"v":0.868880401,"t":1724450400}
+{"o":9.3068864432,"h":9.5674132974,"l":9.0278111354,"c":9.0601233143,"v":29.215823079,"t":1724454000}
+{"o":9.0601233143,"h":9.1338828642,"l":8.8448429205,"c":9.0852490284,"v":0.758579325,"t":1724457600}
+{"o":9.0852490284,"h":9.1658471855,"l":8.9012951989,"c":8.9018275789,"v":0.610069091,"t":1724461200}
+{"o":8.9018275789,"h":9.1741361983,"l":8.8273838775,"c":9.0859082942,"v":0.489788472,"t":1724464800}
+{"o":9.0859082942,"h":9.1678749573,"l":8.9937779337,"c":9.0156655709,"v":4.267867124,"t":1724468400}
+{"o":9.0156655709,"h":9.2252965074,"l":8.9667966538,"c":9.1730802581,"v":0.923921658,"t":1724472000}
+{"o":9.1730802581,"h":9.1860624939,"l":9.0929600286,"c":9.150917225,"v":0.460759431,"t":1724475600}
+{"o":9.150917225,"h":9.1797158171,"l":8.9488421776,"c":9.0001582772,"v":0.07125,"t":1724479200}
+{"o":9.0001582772,"h":9.0002231583,"l":8.957667018,"c":8.9638192933,"v":0.07125,"t":1724482800}
+{"o":8.9638192933,"h":8.9817244103,"l":8.9052307032,"c":8.9086259881,"v":0.0675,"t":1724486400}
+{"o":8.9086259881,"h":9.125699845,"l":8.7698648506,"c":8.7936925318,"v":0.42437441,"t":1724490000}
+{"o":8.7936925318,"h":9.0061151872,"l":8.7262586247,"c":8.9559785595,"v":0.170183866,"t":1724493600}
+{"o":8.9559785595,"h":9.0112599425,"l":8.9141109813,"c":9.0055572591,"v":0.960270058,"t":1724497200}
+{"o":9.0055572591,"h":9.0264447492,"l":8.9512596641,"c":9.0086448473,"v":0.064455648,"t":1724500800}
+{"o":9.0086448473,"h":9.0166568854,"l":8.7892809133,"c":8.7892891291,"v":0.235073133,"t":1724504400}
+{"o":8.7892891291,"h":9.0870641614,"l":8.747135282,"c":9.0060799514,"v":5.03261268,"t":1724508000}
+{"o":9.0060799514,"h":9.0886003569,"l":8.8079433678,"c":9.0182430131,"v":0.691992602,"t":1724511600}
+{"o":9.0182430131,"h":9.1032554485,"l":8.8333566743,"c":8.8874867475,"v":5.530659343,"t":1724515200}
+{"o":8.8874867475,"h":9.1693879298,"l":8.8028301561,"c":9.0056746199,"v":6.711187744,"t":1724518800}
+{"o":9.0056746199,"h":9.4001271713,"l":8.9220766872,"c":9.173932868,"v":15.424262871,"t":1724522400}
+{"o":9.173932868,"h":9.4311898854,"l":9.1407946906,"c":9.2281891394,"v":3.468114314,"t":1724526000}
+{"o":9.2281891394,"h":9.2490092777,"l":9.1944694267,"c":9.2335116007,"v":0.007643765,"t":1724529600}
+{"o":9.2335116007,"h":9.7101718902,"l":9.2294192267,"c":9.4041697463,"v":0.546883369,"t":1724533200}
+{"o":9.4041697463,"h":9.4868990737,"l":9.1753449918,"c":9.3817525643,"v":4.503923464,"t":1724536800}
+{"o":9.3817525643,"h":9.7830593894,"l":9.276525274,"c":9.5371535037,"v":24.892633898,"t":1724540400}
+{"o":9.5371535037,"h":9.8662965159,"l":9.5341494263,"c":9.8513863088,"v":1.620128029,"t":1724544000}
+{"o":9.8513863088,"h":10.177399092,"l":9.7360724488,"c":9.9172218169,"v":12.131070891,"t":1724547600}
+{"o":9.9172218169,"h":9.9217549381,"l":9.8114462278,"c":9.8285384138,"v":1.032520655,"t":1724551200}
+{"o":9.8285384138,"h":10.1077853426,"l":9.8078563267,"c":10.0502115552,"v":0.351651944,"t":1724554800}
+{"o":10.0502115552,"h":10.1030380348,"l":9.8203993464,"c":9.8203993464,"v":0.028501759,"t":1724558400}
+{"o":9.8203993464,"h":9.856692217,"l":9.7955564686,"c":9.8391758256,"v":0.492311512,"t":1724562000}
+{"o":9.8391758256,"h":10.089610772,"l":9.8279025342,"c":10.0753263801,"v":0.176700774,"t":1724565600}
+{"o":10.0753263801,"h":10.2364042835,"l":9.8755380547,"c":9.9789291003,"v":0.046041893,"t":1724569200}
+{"o":9.9789291003,"h":10.0017160073,"l":9.8970713856,"c":9.9016493981,"v":0.558917844,"t":1724572800}
+{"o":9.9016493981,"h":10.3387928071,"l":9.8526108206,"c":10.2875414287,"v":9.529547202,"t":1724576400}
+{"o":10.2875414287,"h":10.3626784037,"l":10.0838787083,"c":10.1315376034,"v":0.031094878,"t":1724580000}
+{"o":10.1315376034,"h":10.1362887624,"l":10.0184191116,"c":10.0592651753,"v":1.546871001,"t":1724583600}
+{"o":10.0592651753,"h":10.0797250173,"l":10.0210531284,"c":10.0210531284,"v":0.03060389,"t":1724587200}
+{"o":10.0210531284,"h":10.0285958035,"l":9.8900910642,"c":9.9251714541,"v":1.891215235,"t":1724590800}
+{"o":9.9251714541,"h":10.1433153799,"l":9.8404353771,"c":9.8962326858,"v":1.312934643,"t":1724594400}
+{"o":9.8962326858,"h":9.9234073429,"l":9.8431843607,"c":9.880018192,"v":0.025,"t":1724598000}
+{"o":9.880018192,"h":9.9318891051,"l":9.8060692633,"c":9.8856988088,"v":0.470729792,"t":1724601600}
+{"o":9.8856988088,"h":10.1407751849,"l":9.7518607935,"c":9.7723670689,"v":6.046857023,"t":1724605200}
+{"o":9.7723670689,"h":9.9975410754,"l":9.7410068572,"c":9.9593388162,"v":0.056334061,"t":1724608800}
+{"o":9.9593388162,"h":10.0100474165,"l":9.6730926232,"c":9.880581455,"v":3.729671372,"t":1724612400}
+{"o":9.880581455,"h":9.9152169737,"l":9.8557804505,"c":9.8931837152,"v":0.029169462,"t":1724616000}
+{"o":9.8931837152,"h":9.9237807211,"l":9.6840795008,"c":9.7717583048,"v":5.131949785,"t":1724619600}
+{"o":9.7717583048,"h":9.8435362644,"l":9.6076656473,"c":9.6905048883,"v":0.027658346,"t":1724623200}
+{"o":9.6905048883,"h":9.8211006683,"l":9.6216143776,"c":9.7637126044,"v":1.076662024,"t":1724626800}
+{"o":9.7637126044,"h":9.8030044661,"l":9.7032468978,"c":9.7542407183,"v":0.189944857,"t":1724630400}
+{"o":9.7542407183,"h":9.8247222512,"l":9.7287800452,"c":9.8008356309,"v":1.091922567,"t":1724634000}
+{"o":9.8008356309,"h":9.8386154599,"l":9.7529113332,"c":9.7540273698,"v":0.025,"t":1724637600}
+{"o":9.7540273698,"h":9.7702226912,"l":9.6575336296,"c":9.6595106286,"v":0.031120995,"t":1724641200}
+{"o":2.8149103506,"h":2.8165263223,"l":2.7903050459,"c":2.8149103506,"v":0.0,"t":1717444800}
+{"o":2.8149103506,"h":3.5180406349,"l":2.8075728602,"c":3.2548311954,"v":188.808303252,"t":1717448400}
+{"o":3.2548311954,"h":3.265185801,"l":3.2267396305,"c":3.2306595778,"v":2.680758864,"t":1717452000}
+{"o":3.2306595778,"h":3.2999744861,"l":3.2107000793,"c":3.2222210348,"v":4.808268366,"t":1717455600}
+{"o":3.2222210348,"h":3.2980106755,"l":3.2082224501,"c":3.2775615149,"v":0.173577626,"t":1717459200}
+{"o":3.2775615149,"h":3.2890946764,"l":3.2517408682,"c":3.2573792243,"v":0.261239486,"t":1717462800}
+{"o":3.2573792243,"h":3.2733443339,"l":3.1908648072,"c":3.1983473538,"v":0.697910313,"t":1717466400}
+{"o":3.1983473538,"h":3.203412106,"l":3.1860505469,"c":3.1891886256,"v":1.0,"t":1717470000}
+{"o":3.1891886256,"h":3.1989762112,"l":3.1773934563,"c":3.1942770156,"v":0.0,"t":1717473600}
+{"o":3.1942770156,"h":3.2773475392,"l":3.1886031518,"c":3.2773475392,"v":0.451327276,"t":1717477200}
+{"o":3.2773475392,"h":3.2847354482,"l":3.2631815887,"c":3.2697328985,"v":0.0,"t":1717480800}
+{"o":3.2697328985,"h":3.2793142077,"l":3.2643357951,"c":3.2793142077,"v":0.0,"t":1717484400}
+{"o":3.2793142077,"h":3.2845303854,"l":3.2661714853,"c":3.2837338234,"v":0.0,"t":1717488000}
+{"o":3.2837338234,"h":3.3057276513,"l":3.2770995368,"c":3.2898630901,"v":0.0,"t":1717491600}
+{"o":3.2898630901,"h":3.2940606415,"l":3.2036042666,"c":3.2067794707,"v":0.68808504,"t":1717495200}
+{"o":3.2067794707,"h":3.2134773473,"l":3.2004660441,"c":3.2057147659,"v":0.0,"t":1717498800}
+{"o":3.2057147659,"h":3.2108316276,"l":3.1899251011,"c":3.197639661,"v":0.5,"t":1717502400}
+{"o":3.197639661,"h":3.2054825635,"l":3.181837913,"c":3.1887686114,"v":0.0,"t":1717506000}
+{"o":3.1887686114,"h":3.1986534577,"l":3.1694394962,"c":3.1927714032,"v":0.005003701,"t":1717509600}
+{"o":3.1927714032,"h":3.1995983635,"l":3.1566546124,"c":3.1566546124,"v":0.003121012,"t":1717513200}
+{"o":3.1566546124,"h":3.2248742927,"l":3.1179120935,"c":3.1944905697,"v":0.269956342,"t":1717516800}
+{"o":3.1944905697,"h":3.2192173404,"l":3.1314304483,"c":3.1368126377,"v":1.155101768,"t":1717520400}
+{"o":3.1368126377,"h":3.1944381118,"l":3.1103808226,"c":3.1788676034,"v":1.134616515,"t":1717524000}
+{"o":3.1788676034,"h":3.207666308,"l":3.1788676034,"c":3.1866475455,"v":0.0,"t":1717527600}
+{"o":3.1866475455,"h":3.2095309541,"l":3.1792339137,"c":3.1877368686,"v":0.0,"t":1717531200}
+{"o":3.1877368686,"h":3.1950718752,"l":3.1767390954,"c":3.1845117903,"v":0.0,"t":1717534800}
+{"o":3.1845117903,"h":3.1845117903,"l":3.0599806366,"c":3.0611626662,"v":9.436381579,"t":1717538400}
+{"o":3.0611626662,"h":3.0669824234,"l":3.0440542608,"c":3.0470766073,"v":0.0,"t":1717542000}
+{"o":3.0470766073,"h":3.1267730815,"l":3.0330942168,"c":3.1105079106,"v":0.961861356,"t":1717545600}
+{"o":3.1105079106,"h":3.1200467448,"l":3.0848578891,"c":3.0928047913,"v":0.0,"t":1717549200}
+{"o":3.0928047913,"h":3.0976828522,"l":2.9969010522,"c":3.0208960045,"v":1.0,"t":1717552800}
+{"o":3.0208960045,"h":3.0359306307,"l":3.0142400497,"c":3.0293981514,"v":0.0,"t":1717556400}
+{"o":3.0293981514,"h":3.0407962344,"l":3.0212987198,"c":3.0265745477,"v":0.078676897,"t":1717560000}
+{"o":3.0265745477,"h":3.0384238007,"l":3.0156130983,"c":3.019522963,"v":0.0,"t":1717563600}
+{"o":3.019522963,"h":3.021565824,"l":3.0048579931,"c":3.0086436057,"v":0.56371565,"t":1717567200}
+{"o":3.0086436057,"h":3.0809305184,"l":3.0037271601,"c":3.079273632,"v":0.326005691,"t":1717570800}
+{"o":3.079273632,"h":3.0947891111,"l":3.0749732229,"c":3.0858694839,"v":0.0,"t":1717574400}
+{"o":3.0858694839,"h":3.0911534865,"l":3.0060227962,"c":3.0170928048,"v":0.5,"t":1717578000}
+{"o":3.0170928048,"h":3.0329523338,"l":3.0084330528,"c":3.030364163,"v":0.5,"t":1717581600}
+{"o":3.030364163,"h":3.0373584962,"l":3.0127295744,"c":3.0140890165,"v":2.5,"t":1717585200}
+{"o":3.0140890165,"h":3.0294220052,"l":2.9987145793,"c":3.0102636463,"v":0.124405148,"t":1717588800}
+{"o":3.0102636463,"h":3.0233255832,"l":2.9845353228,"c":3.0126028776,"v":5.0,"t":1717592400}
+{"o":3.0126028776,"h":3.0321642679,"l":2.9998412606,"c":3.0067063864,"v":0.0,"t":1717596000}
+{"o":3.0067063864,"h":3.0084210967,"l":2.9661616996,"c":2.972751163,"v":0.0,"t":1717599600}
+{"o":2.972751163,"h":3.0355967392,"l":2.9442396603,"c":2.9708966361,"v":1.084138036,"t":1717603200}
+{"o":2.9708966361,"h":3.0343260716,"l":2.9475755911,"c":3.0204247009,"v":0.006024106,"t":1717606800}
+{"o":3.0204247009,"h":3.0557075632,"l":2.9494947484,"c":2.9820686467,"v":0.988888889,"t":1717610400}
+{"o":2.9820686467,"h":2.9944259139,"l":2.9770390795,"c":2.9858566336,"v":0.001934057,"t":1717614000}
+{"o":2.9858566336,"h":2.9894612127,"l":2.967654522,"c":2.9695340283,"v":2.261874228,"t":1717617600}
+{"o":2.9695340283,"h":2.9800040516,"l":2.9682297881,"c":2.9750364185,"v":0.003298802,"t":1717621200}
+{"o":2.9750364185,"h":2.9783606096,"l":2.9604670053,"c":2.971024551,"v":0.81452588,"t":1717624800}
+{"o":2.971024551,"h":2.9745864804,"l":2.9628046759,"c":2.9655600527,"v":0.004529528,"t":1717628400}
+{"o":2.9655600527,"h":2.9722237133,"l":2.9473699782,"c":2.9505769908,"v":3.212669709,"t":1717632000}
+{"o":2.9505769908,"h":2.9591485072,"l":2.9415935928,"c":2.952142802,"v":0.0,"t":1717635600}
+{"o":2.952142802,"h":2.9535671342,"l":2.9383385136,"c":2.9394585835,"v":0.0,"t":1717639200}
+{"o":2.9394585835,"h":2.9516936461,"l":2.9394585835,"c":2.947819934,"v":0.0,"t":1717642800}
+{"o":2.947819934,"h":2.9698300972,"l":2.938592093,"c":2.9497709267,"v":0.0,"t":1717646400}
+{"o":2.9497709267,"h":2.975387409,"l":2.9497709267,"c":2.9744817841,"v":0.004030132,"t":1717650000}
+{"o":2.9744817841,"h":2.9917942135,"l":2.9697913256,"c":2.9841086601,"v":0.145109624,"t":1717653600}
+{"o":2.9841086601,"h":2.9919652003,"l":2.9706063266,"c":2.9729377896,"v":0.0,"t":1717657200}
+{"o":2.9729377896,"h":2.9826198438,"l":2.9651113473,"c":2.9671870455,"v":0.0,"t":1717660800}
+{"o":2.9671870455,"h":2.9737858728,"l":2.9515046509,"c":2.9686023458,"v":0.0,"t":1717664400}
+{"o":2.9686023458,"h":2.9824723035,"l":2.9684487945,"c":2.9712230874,"v":0.0,"t":1717668000}
+{"o":2.9712230874,"h":2.9756171212,"l":2.9653114962,"c":2.9653114962,"v":0.0,"t":1717671600}
+{"o":2.9653114962,"h":2.9750569326,"l":2.9584496616,"c":2.9682776145,"v":0.0,"t":1717675200}
+{"o":2.9682776145,"h":2.9768306831,"l":2.9607584476,"c":2.9734824488,"v":0.0,"t":1717678800}
+{"o":2.9734824488,"h":2.9797793323,"l":2.9626548892,"c":2.9628151035,"v":0.004014974,"t":1717682400}
+{"o":2.9628151035,"h":2.9690843975,"l":2.9546963063,"c":2.9677661281,"v":0.0,"t":1717686000}
+{"o":2.9677661281,"h":3.0559715183,"l":2.9655255236,"c":3.0515766247,"v":2.388953167,"t":1717689600}
+{"o":3.0515766247,"h":3.064532763,"l":3.0380285359,"c":3.0479155054,"v":0.0,"t":1717693200}
+{"o":3.0479155054,"h":3.0689057337,"l":2.9827203214,"c":2.9996383178,"v":1.488888889,"t":1717696800}
+{"o":2.9996383178,"h":3.1445843912,"l":2.9995225219,"c":3.130327678,"v":11.44291726,"t":1717700400}
+{"o":3.130327678,"h":3.194463664,"l":3.0982696199,"c":3.141662852,"v":0.083188566,"t":1717704000}
+{"o":3.141662852,"h":3.1531370036,"l":3.1344227594,"c":3.1470375999,"v":0.0,"t":1717707600}
+{"o":3.1470375999,"h":3.1521773331,"l":3.1358172563,"c":3.1389011397,"v":0.018568248,"t":1717711200}
+{"o":3.1389011397,"h":3.1606481531,"l":3.1345256997,"c":3.1470848009,"v":0.003852952,"t":1717714800}
+{"o":3.1470848009,"h":3.1533870501,"l":3.0747242013,"c":3.0829962159,"v":0.5,"t":1717718400}
+{"o":3.0829962159,"h":3.0965356001,"l":3.0791134462,"c":3.0837446057,"v":0.0,"t":1717722000}
+{"o":3.0837446057,"h":3.1034787768,"l":3.0756904241,"c":3.0877027497,"v":0.0,"t":1717725600}
+{"o":3.0877027497,"h":3.0907908542,"l":3.071371438,"c":3.071371438,"v":0.5,"t":1717729200}
+{"o":3.071371438,"h":3.1375375917,"l":3.0401779017,"c":3.1071450187,"v":0.405190631,"t":1717732800}
+{"o":3.1071450187,"h":3.1133018679,"l":3.0974151829,"c":3.1056304754,"v":0.08132408,"t":1717736400}
+{"o":3.1056304754,"h":3.1134213796,"l":3.0994896064,"c":3.1038271708,"v":0.159669621,"t":1717740000}
+{"o":3.1038271708,"h":3.110067675,"l":3.0989054642,"c":3.108214623,"v":0.015554392,"t":1717743600}
+{"o":3.108214623,"h":3.1129838069,"l":3.1014993609,"c":3.1078717853,"v":0.0,"t":1717747200}
+{"o":3.1078717853,"h":3.1266009476,"l":3.1058424244,"c":3.1211715226,"v":1.088010765,"t":1717750800}
+{"o":3.1211715226,"h":3.1359899126,"l":3.1162806527,"c":3.1261988356,"v":0.0,"t":1717754400}
+{"o":3.1261988356,"h":3.1333571559,"l":3.0450952969,"c":3.0482529559,"v":1.025197448,"t":1717758000}
+{"o":3.0482529559,"h":3.0996579125,"l":3.0357725777,"c":3.0660840774,"v":0.11844559,"t":1717761600}
+{"o":3.0660840774,"h":3.0765427152,"l":3.0504878705,"c":3.0574699689,"v":0.38381627,"t":1717765200}
+{"o":3.0574699689,"h":3.0787031007,"l":3.0513561401,"c":3.0566392233,"v":0.0,"t":1717768800}
+{"o":3.0566392233,"h":3.0949106269,"l":3.0438963438,"c":3.0687986643,"v":3.626055864,"t":1717772400}
+{"o":3.0687986643,"h":3.0971865005,"l":3.0491608984,"c":3.0792439553,"v":0.51181172,"t":1717776000}
+{"o":3.0792439553,"h":3.1430287179,"l":3.0760871273,"c":3.1353296433,"v":0.199965889,"t":1717779600}
+{"o":3.1353296433,"h":3.3766242585,"l":3.1300711751,"c":3.2184556267,"v":1.850261605,"t":1717783200}
+{"o":3.2184556267,"h":3.2351334097,"l":3.0977350614,"c":3.1980029079,"v":0.0,"t":1717786800}
+{"o":3.1980029079,"h":3.2942119362,"l":3.1780276472,"c":3.2490435794,"v":0.007440882,"t":1717790400}
+{"o":3.2490435794,"h":3.2632031623,"l":3.2412926558,"c":3.2575340714,"v":1.394751186,"t":1717794000}
+{"o":3.2575340714,"h":3.2624997388,"l":3.244189598,"c":3.2466442796,"v":0.0,"t":1717797600}
+{"o":3.2466442796,"h":3.2601784575,"l":3.1818812202,"c":3.1974338418,"v":0.5,"t":1717801200}
+{"o":3.1974338418,"h":3.2089696622,"l":3.1938785051,"c":3.2026000677,"v":0.290760556,"t":1717804800}
+{"o":3.2026000677,"h":3.2039068716,"l":3.1804360769,"c":3.183067862,"v":0.005524734,"t":1717808400}
+{"o":3.183067862,"h":3.2002933103,"l":3.1826825639,"c":3.1935113341,"v":0.0,"t":1717812000}
+{"o":3.1935113341,"h":3.1979436433,"l":3.1834365774,"c":3.1899542162,"v":0.301318358,"t":1717815600}
+{"o":3.1899542162,"h":3.2044811587,"l":3.1862679368,"c":3.2024135324,"v":0.001841294,"t":1717819200}
+{"o":3.2024135324,"h":3.2127207667,"l":3.1877741286,"c":3.1953172903,"v":0.0,"t":1717822800}
+{"o":3.1953172903,"h":3.2011186972,"l":3.1882972494,"c":3.1916324732,"v":0.0,"t":1717826400}
+{"o":3.1916324732,"h":3.1916324732,"l":3.16857966,"c":3.1716090189,"v":0.0,"t":1717830000}
+{"o":3.1716090189,"h":3.1934934547,"l":3.1711524945,"c":3.1910234586,"v":0.0,"t":1717833600}
+{"o":3.1910234586,"h":3.2588170199,"l":3.1853315381,"c":3.2530793087,"v":1.016252767,"t":1717837200}
+{"o":3.2530793087,"h":3.2722247478,"l":3.1585519779,"c":3.1672822599,"v":5.205397464,"t":1717840800}
+{"o":3.1672822599,"h":3.2049295337,"l":3.1621492268,"c":3.1968370868,"v":0.0,"t":1717844400}
+{"o":3.1968370868,"h":3.2761709313,"l":3.1547505297,"c":3.2267206939,"v":10.017134772,"t":1717848000}
+{"o":3.2267206939,"h":3.2801704643,"l":3.2155479887,"c":3.2155479887,"v":0.0,"t":1717851600}
+{"o":3.2155479887,"h":3.2774952999,"l":3.1995096815,"c":3.2027725156,"v":0.0,"t":1717855200}
+{"o":3.2027725156,"h":3.2268541067,"l":3.1304304633,"c":3.1535206082,"v":2.0,"t":1717858800}
+{"o":3.1535206082,"h":3.1785349102,"l":3.1466985607,"c":3.1621600176,"v":0.007446002,"t":1717862400}
+{"o":3.1621600176,"h":3.2065718124,"l":3.1497802374,"c":3.1505690013,"v":0.0,"t":1717866000}
+{"o":3.1505690013,"h":3.1591988491,"l":3.1353037068,"c":3.1571027536,"v":0.0,"t":1717869600}
+{"o":3.1571027536,"h":3.2076779062,"l":3.1479271903,"c":3.1603092296,"v":0.0,"t":1717873200}
+{"o":3.1603092296,"h":3.2463237029,"l":3.1559551587,"c":3.2336189788,"v":0.010708872,"t":1717876800}
+{"o":3.2336189788,"h":3.2453057622,"l":3.2310801783,"c":3.2419348105,"v":0.0,"t":1717880400}
+{"o":3.2419348105,"h":3.2733106161,"l":3.2395114673,"c":3.249191762,"v":0.016594792,"t":1717884000}
+{"o":3.249191762,"h":3.2944622334,"l":3.2463978685,"c":3.2623147654,"v":0.0,"t":1717887600}
+{"o":3.2623147654,"h":3.2653458639,"l":3.2482147858,"c":3.2557099199,"v":0.0,"t":1717891200}
+{"o":3.2557099199,"h":3.2594630042,"l":3.1746295033,"c":3.177422393,"v":1.011568858,"t":1717894800}
+{"o":3.177422393,"h":3.2578027508,"l":3.1773682599,"c":3.2068292334,"v":0.012281262,"t":1717898400}
+{"o":3.2068292334,"h":3.22309531,"l":3.1895473637,"c":3.1945446367,"v":0.007437072,"t":1717902000}
+{"o":3.1945446367,"h":3.196167589,"l":3.1778032027,"c":3.1891284123,"v":0.0,"t":1717905600}
+{"o":3.1891284123,"h":3.2343940425,"l":3.1668259901,"c":3.1732387388,"v":0.0,"t":1717909200}
+{"o":3.1732387388,"h":3.1754542335,"l":3.161494632,"c":3.1648490909,"v":0.0,"t":1717912800}
+{"o":3.1648490909,"h":3.172169043,"l":3.1554489776,"c":3.1698371103,"v":0.0,"t":1717916400}
+{"o":3.1698371103,"h":3.1778709909,"l":3.1570682043,"c":3.159715441,"v":0.0,"t":1717920000}
+{"o":3.159715441,"h":3.1661252806,"l":3.1543284764,"c":3.1601824775,"v":0.0,"t":1717923600}
+{"o":3.1601824775,"h":3.1960035842,"l":3.1601030749,"c":3.1699058745,"v":0.0,"t":1717927200}
+{"o":3.1699058745,"h":3.2032756173,"l":3.1574366241,"c":3.1603493957,"v":0.0,"t":1717930800}
+{"o":3.1603493957,"h":3.1670982426,"l":3.1198373798,"c":3.1285930349,"v":0.0,"t":1717934400}
+{"o":3.1285930349,"h":3.1580705692,"l":3.1241335699,"c":3.1407985552,"v":0.0,"t":1717938000}
+{"o":3.1407985552,"h":3.4163604841,"l":3.1219527921,"c":3.3937309615,"v":1.204332893,"t":1717941600}
+{"o":3.3937309615,"h":3.3999903955,"l":3.0871523179,"c":3.0898370157,"v":7.4,"t":1717945200}
+{"o":3.0898370157,"h":3.1611505846,"l":3.088646609,"c":3.1561413823,"v":0.005430038,"t":1717948800}
+{"o":3.1561413823,"h":3.1686869218,"l":3.1537643242,"c":3.1623903853,"v":0.0,"t":1717952400}
+{"o":3.1623903853,"h":3.1687156643,"l":3.08100398,"c":3.0842091297,"v":0.225655959,"t":1717956000}
+{"o":3.0842091297,"h":3.1389409141,"l":3.0730427982,"c":3.1371830429,"v":0.005356764,"t":1717959600}
+{"o":3.1371830429,"h":3.1553119074,"l":3.1371830429,"c":3.1513803261,"v":0.0,"t":1717963200}
+{"o":3.1513803261,"h":3.1558162981,"l":3.1395098341,"c":3.14353787,"v":0.0,"t":1717966800}
+{"o":3.14353787,"h":3.1489657156,"l":3.079760908,"c":3.0878944731,"v":1.0,"t":1717970400}
+{"o":3.0878944731,"h":3.090974539,"l":3.0833109436,"c":3.0848437877,"v":0.0,"t":1717974000}
+{"o":3.0848437877,"h":3.1133278763,"l":3.0825943847,"c":3.1034625156,"v":0.019827712,"t":1717977600}
+{"o":3.1034625156,"h":3.1112703313,"l":3.091368234,"c":3.1012579537,"v":0.0,"t":1717981200}
+{"o":3.1012579537,"h":3.1111225499,"l":3.0833256107,"c":3.0973409049,"v":1.0,"t":1717984800}
+{"o":3.0973409049,"h":3.1227082629,"l":3.0971312949,"c":3.1187333405,"v":0.0,"t":1717988400}
+{"o":3.1187333405,"h":3.1635471936,"l":3.0913517554,"c":3.1452415861,"v":6.26069269,"t":1717992000}
+{"o":3.1452415861,"h":3.1640765139,"l":3.1450677047,"c":3.1532607456,"v":0.0,"t":1717995600}
+{"o":3.1532607456,"h":3.1750192348,"l":3.1495514455,"c":3.1661270325,"v":0.0,"t":1717999200}
+{"o":3.1661270325,"h":3.2014229501,"l":3.1645890797,"c":3.1983449199,"v":0.0,"t":1718002800}
+{"o":3.1983449199,"h":3.1996791842,"l":3.1545961535,"c":3.1640841982,"v":0.0,"t":1718006400}
+{"o":3.1640841982,"h":3.179187484,"l":3.1465029294,"c":3.1490653687,"v":0.0,"t":1718010000}
+{"o":3.1490653687,"h":3.1600946946,"l":3.083317099,"c":3.0906135121,"v":0.95666139,"t":1718013600}
+{"o":3.0906135121,"h":3.1039908701,"l":3.0809119335,"c":3.0907646896,"v":1.385037174,"t":1718017200}
+{"o":3.0907646896,"h":3.111429831,"l":3.0895972841,"c":3.1090424789,"v":0.004155602,"t":1718020800}
+{"o":3.1090424789,"h":3.1244386794,"l":3.0909901822,"c":3.096722479,"v":2.005516238,"t":1718024400}
+{"o":3.096722479,"h":3.1118470542,"l":3.0757229298,"c":3.078340867,"v":0.000232198,"t":1718028000}
+{"o":3.078340867,"h":3.1498887557,"l":3.015159354,"c":3.0983208986,"v":3.03328516,"t":1718031600}
+{"o":3.0983208986,"h":3.1285418879,"l":3.0360040746,"c":3.0511214931,"v":1.0,"t":1718035200}
+{"o":3.0511214931,"h":3.0633352211,"l":3.0379159873,"c":3.0392626463,"v":0.0,"t":1718038800}
+{"o":3.0392626463,"h":3.0675520748,"l":3.0343677069,"c":3.0521023805,"v":0.030680214,"t":1718042400}
+{"o":3.0521023805,"h":3.0880172603,"l":3.0506049037,"c":3.0824085392,"v":0.0,"t":1718046000}
+{"o":3.0824085392,"h":3.1081927214,"l":3.0591241391,"c":3.0737172422,"v":3.0,"t":1718049600}
+{"o":3.0737172422,"h":3.0935699903,"l":3.065309335,"c":3.0812065392,"v":0.0,"t":1718053200}
+{"o":3.0812065392,"h":3.1565402853,"l":3.0791083616,"c":3.1455425955,"v":0.0039915,"t":1718056800}
+{"o":3.1455425955,"h":3.166643542,"l":3.1437332713,"c":3.1512646084,"v":0.0,"t":1718060400}
+{"o":3.1512646084,"h":3.1632654459,"l":3.1390054402,"c":3.1539383212,"v":0.0,"t":1718064000}
+{"o":3.1539383212,"h":3.2294138166,"l":3.0789709524,"c":3.1463512124,"v":0.690299011,"t":1718067600}
+{"o":3.1463512124,"h":3.1746100717,"l":3.1148484282,"c":3.1397506709,"v":0.150533852,"t":1718071200}
+{"o":3.1397506709,"h":3.1619950021,"l":3.1324158346,"c":3.1513639327,"v":0.0,"t":1718074800}
+{"o":3.1513639327,"h":3.2225535948,"l":3.1491461188,"c":3.1829587048,"v":0.465422986,"t":1718078400}
+{"o":3.1829587048,"h":3.2018784708,"l":3.1800532945,"c":3.1876102374,"v":0.0,"t":1718082000}
+{"o":3.1876102374,"h":3.2231181533,"l":3.1772336938,"c":3.2013344151,"v":0.0,"t":1718085600}
+{"o":3.2013344151,"h":3.2225355238,"l":3.1876301867,"c":3.2026293607,"v":0.123478732,"t":1718089200}
+{"o":3.2026293607,"h":3.2125817555,"l":3.1812781944,"c":3.195772503,"v":0.0,"t":1718092800}
+{"o":3.195772503,"h":3.2176073195,"l":3.1831668943,"c":3.191022601,"v":0.295866496,"t":1718096400}
+{"o":3.191022601,"h":3.2031058738,"l":3.1387237808,"c":3.1503660929,"v":5.999999999,"t":1718100000}
+{"o":3.1503660929,"h":3.2303600832,"l":3.1429776192,"c":3.2269869615,"v":2.124002268,"t":1718103600}
+{"o":3.2269869615,"h":3.2344344456,"l":3.1409372523,"c":3.1564530302,"v":3.0,"t":1718107200}
+{"o":3.1564530302,"h":3.2159400305,"l":3.144345573,"c":3.2100228382,"v":0.129063515,"t":1718110800}
+{"o":3.2100228382,"h":3.2855043925,"l":3.1771193368,"c":3.2559242169,"v":1.039732259,"t":1718114400}
+{"o":3.2559242169,"h":3.4180420268,"l":3.2454981265,"c":3.3884292743,"v":5.152264508,"t":1718118000}
+{"o":3.3884292743,"h":3.4068597832,"l":3.2722379237,"c":3.3144531038,"v":1.423776335,"t":1718121600}
+{"o":3.3144531038,"h":3.4461262585,"l":3.294909702,"c":3.3784407691,"v":0.202301005,"t":1718125200}
+{"o":3.3784407691,"h":3.3896550274,"l":3.3369809855,"c":3.3548361463,"v":0.150355304,"t":1718128800}
+{"o":3.3548361463,"h":3.3763452721,"l":3.2635955682,"c":3.2772805875,"v":0.636400424,"t":1718132400}
+{"o":3.2772805875,"h":3.3966899492,"l":3.2746318354,"c":3.3924161454,"v":7.060441547,"t":1718136000}
+{"o":3.3924161454,"h":3.39370982,"l":3.3613397035,"c":3.3678051677,"v":0.0,"t":1718139600}
+{"o":3.3678051677,"h":3.3795894708,"l":3.3522169345,"c":3.3646561954,"v":0.0,"t":1718143200}
+{"o":3.3646561954,"h":3.3788946069,"l":3.2363214331,"c":3.2567425511,"v":27.228336011,"t":1718146800}
+{"o":3.2567425511,"h":3.3704381506,"l":3.249576293,"c":3.29429026,"v":4.152549412,"t":1718150400}
+{"o":3.29429026,"h":3.3827988109,"l":3.2833843821,"c":3.3150506626,"v":0.654908965,"t":1718154000}
+{"o":3.3150506626,"h":3.4016327642,"l":3.2621779979,"c":3.3354375423,"v":0.535449075,"t":1718157600}
+{"o":3.3354375423,"h":3.3722503467,"l":3.321547397,"c":3.3315359726,"v":0.377707193,"t":1718161200}
+{"o":3.3315359726,"h":3.3394963069,"l":3.1408568681,"c":3.2089418409,"v":21.46465442,"t":1718164800}
+{"o":3.2089418409,"h":3.2357302385,"l":3.1119232002,"c":3.1949827975,"v":11.676246256,"t":1718168400}
+{"o":3.1949827975,"h":3.198022141,"l":3.1634096962,"c":3.1827792786,"v":0.437070137,"t":1718172000}
+{"o":3.1827792786,"h":3.1863987397,"l":3.1596120038,"c":3.1647214951,"v":0.208295296,"t":1718175600}
+{"o":3.1647214951,"h":3.1773344146,"l":3.1526721048,"c":3.1745927912,"v":0.0,"t":1718179200}
+{"o":3.1745927912,"h":3.2138571558,"l":3.1032482127,"c":3.1633407073,"v":9.119620148,"t":1718182800}
+{"o":3.1633407073,"h":3.1648049069,"l":3.133025332,"c":3.1534562095,"v":0.226035456,"t":1718186400}
+{"o":3.1534562095,"h":3.1758656562,"l":3.1471923536,"c":3.1745766592,"v":0.094372106,"t":1718190000}
+{"o":3.1745766592,"h":3.1858231187,"l":3.0200694837,"c":3.0414698903,"v":1.866653841,"t":1718193600}
+{"o":3.0414698903,"h":3.0542775165,"l":2.9867974545,"c":3.0355157868,"v":0.683781181,"t":1718197200}
+{"o":3.0355157868,"h":3.0572868099,"l":3.0075593716,"c":3.029971509,"v":1.542619,"t":1718200800}
+{"o":3.029971509,"h":3.0759360738,"l":3.0264412854,"c":3.0549446194,"v":0.125237196,"t":1718204400}
+{"o":3.0549446194,"h":3.0735401516,"l":2.9762453597,"c":3.054332343,"v":0.326514054,"t":1718208000}
+{"o":3.054332343,"h":3.0660365249,"l":3.0335442932,"c":3.040813912,"v":0.093677412,"t":1718211600}
+{"o":3.040813912,"h":3.1210162558,"l":3.039174787,"c":3.1104816923,"v":0.11834254,"t":1718215200}
+{"o":3.1104816923,"h":3.3229483096,"l":2.8603839617,"c":3.239623359,"v":105.596604822,"t":1718218800}
+{"o":3.239623359,"h":3.2611570722,"l":3.1984919718,"c":3.20467089,"v":0.001879638,"t":1718222400}
+{"o":3.20467089,"h":3.2139103269,"l":3.0750155874,"c":3.1481300494,"v":22.91580877,"t":1718226000}
+{"o":3.1481300494,"h":3.2125416347,"l":2.9685785701,"c":2.9707972469,"v":62.349032383,"t":1718229600}
+{"o":2.9707972469,"h":3.051664455,"l":2.9695610985,"c":3.0343347122,"v":0.487011658,"t":1718233200}
+{"o":3.0343347122,"h":3.0776883374,"l":2.971286682,"c":2.9821557118,"v":1.212257534,"t":1718236800}
+{"o":2.9821557118,"h":3.0864652931,"l":2.967504265,"c":3.0836871067,"v":1.497150991,"t":1718240400}
+{"o":3.0836871067,"h":3.1360934431,"l":3.0682096938,"c":3.1060964461,"v":0.01209683,"t":1718244000}
+{"o":3.1060964461,"h":3.1534219099,"l":3.0252891275,"c":3.031680181,"v":5.255285523,"t":1718247600}
+{"o":3.031680181,"h":3.0377147867,"l":3.0046876917,"c":3.0200457777,"v":0.011606855,"t":1718251200}
+{"o":3.0200457777,"h":3.0206800526,"l":3.0091269855,"c":3.0143132154,"v":0.0,"t":1718254800}
+{"o":3.0143132154,"h":3.061991699,"l":3.0107168152,"c":3.0328471658,"v":0.005549834,"t":1718258400}
+{"o":3.0328471658,"h":3.1340497642,"l":3.0173085045,"c":3.0795019054,"v":0.644390397,"t":1718262000}
+{"o":3.0795019054,"h":3.090654395,"l":3.0095860032,"c":3.0208112032,"v":0.694390397,"t":1718265600}
+{"o":3.0208112032,"h":3.0677531067,"l":3.0184353081,"c":3.0362914515,"v":0.2,"t":1718269200}
+{"o":3.0362914515,"h":3.0573719149,"l":3.014413784,"c":3.0240515097,"v":0.336754928,"t":1718272800}
+{"o":3.0240515097,"h":3.0737593167,"l":3.0170240707,"c":3.0635139118,"v":0.325649636,"t":1718276400}
+{"o":3.0635139118,"h":3.0681767699,"l":2.9310221566,"c":3.0266039394,"v":25.904178258,"t":1718280000}
+{"o":3.0266039394,"h":3.0423393044,"l":2.9901523945,"c":3.0248315412,"v":0.508624333,"t":1718283600}
+{"o":3.0248315412,"h":3.0949929325,"l":2.9608192192,"c":2.986272411,"v":0.747482631,"t":1718287200}
+{"o":2.986272411,"h":3.0485252318,"l":2.982432395,"c":3.0333573844,"v":0.070376534,"t":1718290800}
+{"o":3.0333573844,"h":3.1232368139,"l":3.0106433481,"c":3.0844964354,"v":1.131745742,"t":1718294400}
+{"o":3.0844964354,"h":3.1057122235,"l":3.0020507522,"c":3.0696020475,"v":1.810395864,"t":1718298000}
+{"o":3.0696020475,"h":3.1044357144,"l":2.9598262379,"c":2.9674603963,"v":12.000981088,"t":1718301600}
+{"o":2.9674603963,"h":3.0052869507,"l":2.9660962805,"c":2.9892759663,"v":0.0,"t":1718305200}
+{"o":2.9892759663,"h":3.0110553999,"l":2.9788197186,"c":3.0009810717,"v":0.0,"t":1718308800}
+{"o":3.0009810717,"h":3.1202621111,"l":2.9837320714,"c":3.0428367286,"v":0.552890397,"t":1718312400}
+{"o":3.0428367286,"h":3.0678379353,"l":3.0354113723,"c":3.0397522269,"v":0.0,"t":1718316000}
+{"o":3.0397522269,"h":3.0669741829,"l":3.0397522269,"c":3.0589146185,"v":0.097101872,"t":1718319600}
+{"o":3.0589146185,"h":3.0778880284,"l":3.03905619,"c":3.062327063,"v":0.009468504,"t":1718323200}
+{"o":3.062327063,"h":3.1108921247,"l":2.983100962,"c":3.0441855403,"v":0.776258622,"t":1718326800}
+{"o":3.0441855403,"h":3.0577039343,"l":3.0343375958,"c":3.042655993,"v":0.0,"t":1718330400}
+{"o":3.042655993,"h":3.0680875871,"l":3.0393260385,"c":3.0556700184,"v":0.0,"t":1718334000}
+{"o":3.0556700184,"h":3.0660405134,"l":3.0429413963,"c":3.0645162931,"v":0.0,"t":1718337600}
+{"o":3.0645162931,"h":3.0702497572,"l":3.0229837534,"c":3.0315039397,"v":0.0,"t":1718341200}
+{"o":3.0315039397,"h":3.0655636759,"l":3.028333165,"c":3.0468807477,"v":0.0,"t":1718344800}
+{"o":3.0468807477,"h":3.0658868368,"l":3.0411772869,"c":3.052846146,"v":0.0,"t":1718348400}
+{"o":3.052846146,"h":3.0579101617,"l":3.0263722689,"c":3.0361535794,"v":0.0,"t":1718352000}
+{"o":3.0361535794,"h":3.0665643817,"l":3.0360808196,"c":3.051126923,"v":0.221922301,"t":1718355600}
+{"o":3.051126923,"h":3.0588665849,"l":3.0384331808,"c":3.0510502793,"v":0.221821203,"t":1718359200}
+{"o":3.0510502793,"h":3.0674105665,"l":3.0421052585,"c":3.0464314717,"v":0.0,"t":1718362800}
+{"o":3.0464314717,"h":3.05341678,"l":3.0271638526,"c":3.0441167115,"v":0.254151935,"t":1718366400}
+{"o":3.0441167115,"h":3.0575891678,"l":3.035065378,"c":3.0530628334,"v":0.221619216,"t":1718370000}
+{"o":3.0530628334,"h":3.1424963809,"l":3.0513071733,"c":3.1151504494,"v":0.323449155,"t":1718373600}
+{"o":3.1151504494,"h":3.1836420662,"l":3.0243608389,"c":3.0669925968,"v":2.470271411,"t":1718377200}
+{"o":3.0669925968,"h":3.2688271652,"l":3.0590203817,"c":3.1192117274,"v":1.064334584,"t":1718380800}
+{"o":3.1192117274,"h":3.2167272794,"l":3.086408324,"c":3.1687703002,"v":1.978810825,"t":1718384400}
+{"o":3.1687703002,"h":3.2197004195,"l":3.1660094874,"c":3.1751636434,"v":0.225704944,"t":1718388000}
+{"o":3.1751636434,"h":3.2164088583,"l":3.0818723228,"c":3.0985790349,"v":2.0,"t":1718391600}
+{"o":3.0985790349,"h":3.1021074724,"l":3.0706942249,"c":3.0962461319,"v":0.093887999,"t":1718395200}
+{"o":3.0962461319,"h":3.172217342,"l":3.0251888307,"c":3.1158046637,"v":3.459934409,"t":1718398800}
+{"o":3.1158046637,"h":3.1712598362,"l":3.1121558418,"c":3.1470126204,"v":1.408321853,"t":1718402400}
+{"o":3.1470126204,"h":3.1858702647,"l":3.1389211447,"c":3.1770780732,"v":3.623575436,"t":1718406000}
+{"o":3.1770780732,"h":3.1794756763,"l":3.1548444024,"c":3.1656071357,"v":0.0,"t":1718409600}
+{"o":3.1656071357,"h":3.1729587008,"l":3.1452040696,"c":3.1708154612,"v":0.153433576,"t":1718413200}
+{"o":3.1708154612,"h":3.1786226672,"l":3.1563329418,"c":3.1609245348,"v":0.0,"t":1718416800}
+{"o":3.1609245348,"h":3.1621313726,"l":3.1359440922,"c":3.137090771,"v":0.004439456,"t":1718420400}
+{"o":3.137090771,"h":3.153117943,"l":3.1309470213,"c":3.1398973937,"v":0.00822485,"t":1718424000}
+{"o":3.1398973937,"h":3.1415338203,"l":3.1225721056,"c":3.1366645574,"v":0.00441205,"t":1718427600}
+{"o":3.1366645574,"h":3.1561899791,"l":3.1243290969,"c":3.1514611515,"v":0.0,"t":1718431200}
+{"o":3.1514611515,"h":3.1641666762,"l":3.1382018854,"c":3.1610053951,"v":0.0,"t":1718434800}
+{"o":3.1610053951,"h":3.1679773155,"l":3.1473932449,"c":3.1573786772,"v":0.0,"t":1718438400}
+{"o":3.1573786772,"h":3.1793871325,"l":3.1489848175,"c":3.1721009201,"v":0.441299185,"t":1718442000}
+{"o":3.1721009201,"h":3.1846555619,"l":3.1590130235,"c":3.1636450669,"v":0.219699373,"t":1718445600}
+{"o":3.1636450669,"h":3.1752231389,"l":3.1498397613,"c":3.1594901747,"v":1.23656833,"t":1718449200}
+{"o":3.1594901747,"h":3.1719659418,"l":3.1526762636,"c":3.1579011564,"v":0.219053295,"t":1718452800}
+{"o":3.1579011564,"h":3.1729560293,"l":3.1515023833,"c":3.155386931,"v":0.27867594,"t":1718456400}
+{"o":3.155386931,"h":3.17160972,"l":3.1531580445,"c":3.1678548886,"v":0.43755712,"t":1718460000}
+{"o":3.1678548886,"h":3.1734387797,"l":3.1421165469,"c":3.1536774441,"v":0.437161425,"t":1718463600}
+{"o":3.1536774441,"h":3.1590029537,"l":3.13980748,"c":3.1555960839,"v":0.436504408,"t":1718467200}
+{"o":3.1555960839,"h":3.1629086101,"l":3.1466900297,"c":3.1483113228,"v":0.0,"t":1718470800}
+{"o":3.1483113228,"h":3.171175947,"l":3.1482220316,"c":3.166691893,"v":0.448950218,"t":1718474400}
+{"o":3.166691893,"h":3.1821217453,"l":3.1590736726,"c":3.1704503099,"v":0.0,"t":1718478000}
+{"o":3.1704503099,"h":3.1871059814,"l":3.1637605021,"c":3.1779062139,"v":0.0,"t":1718481600}
+{"o":3.1779062139,"h":3.1803189079,"l":3.1509930788,"c":3.1561783751,"v":0.0,"t":1718485200}
+{"o":3.1561783751,"h":3.1690999855,"l":3.1527610111,"c":3.1560784141,"v":0.218032444,"t":1718488800}
+{"o":3.1560784141,"h":3.1619704583,"l":3.1506006903,"c":3.1558466244,"v":0.217933993,"t":1718492400}
+{"o":3.1558466244,"h":3.1748199106,"l":3.1528205274,"c":3.1738768445,"v":0.0,"t":1718496000}
+{"o":3.1738768445,"h":3.1827076098,"l":3.1635300626,"c":3.1734125052,"v":0.0,"t":1718499600}
+{"o":3.1734125052,"h":3.1836255881,"l":3.1731590884,"c":3.1818113122,"v":0.0,"t":1718503200}
+{"o":3.1818113122,"h":3.1910739282,"l":3.1759129329,"c":3.1890746513,"v":0.0,"t":1718506800}
+{"o":3.1890746513,"h":3.2115161178,"l":3.1868093375,"c":3.2110102225,"v":0.665761548,"t":1718510400}
+{"o":3.2110102225,"h":3.2126419734,"l":3.1818694729,"c":3.1831484533,"v":0.0,"t":1718514000}
+{"o":3.1831484533,"h":3.1902566689,"l":3.171278846,"c":3.1750357345,"v":0.0,"t":1718517600}
+{"o":3.1750357345,"h":3.182779821,"l":3.1647301293,"c":3.1810705002,"v":0.0,"t":1718521200}
+{"o":3.1810705002,"h":3.1925560189,"l":3.1742604909,"c":3.1895881468,"v":0.0,"t":1718524800}
+{"o":3.1895881468,"h":3.1958308898,"l":3.1761657056,"c":3.1762436462,"v":0.0,"t":1718528400}
+{"o":3.1762436462,"h":3.1879454636,"l":3.1551117246,"c":3.1658170196,"v":0.868712835,"t":1718532000}
+{"o":3.1658170196,"h":3.1805991078,"l":3.1628617562,"c":3.1788573449,"v":0.217143509,"t":1718535600}
+{"o":3.1788573449,"h":3.1875711311,"l":3.1685304628,"c":3.1802875965,"v":0.930851833,"t":1718539200}
+{"o":3.1802875965,"h":3.1854780462,"l":3.1603080383,"c":3.1667342764,"v":0.216626444,"t":1718542800}
+{"o":3.1667342764,"h":3.1876037976,"l":3.1453603623,"c":3.1717871197,"v":2.394880204,"t":1718546400}
+{"o":3.1717871197,"h":3.1778758602,"l":3.1199699963,"c":3.1289825216,"v":1.31657462,"t":1718550000}
+{"o":3.1289825216,"h":3.1477643911,"l":3.114072192,"c":3.1401755831,"v":0.433785255,"t":1718553600}
+{"o":3.1401755831,"h":3.1948256792,"l":3.1258092894,"c":3.1903901719,"v":7.96812937,"t":1718557200}
+{"o":3.1903901719,"h":3.214665424,"l":3.1278716767,"c":3.1960786536,"v":0.852083748,"t":1718560800}
+{"o":3.1960786536,"h":3.2944380784,"l":3.1705358673,"c":3.2841994086,"v":22.443744256,"t":1718564400}
+{"o":3.2841994086,"h":3.3494952369,"l":3.2161022711,"c":3.2742035251,"v":14.928507886,"t":1718568000}
+{"o":3.2742035251,"h":3.3555054904,"l":3.2525595351,"c":3.326239941,"v":6.234122967,"t":1718571600}
+{"o":3.326239941,"h":3.3415968074,"l":3.2849034238,"c":3.3143035862,"v":2.198339315,"t":1718575200}
+{"o":3.3143035862,"h":3.3251292313,"l":3.2942014421,"c":3.3010804311,"v":1.301034977,"t":1718578800}
+{"o":3.3010804311,"h":3.3253016887,"l":3.2905796161,"c":3.3227809772,"v":0.603548671,"t":1718582400}
+{"o":3.3227809772,"h":3.372668377,"l":3.2600467033,"c":3.296898519,"v":2.39138396,"t":1718586000}
+{"o":3.296898519,"h":3.3240151899,"l":3.2828915511,"c":3.2931713514,"v":2.011345505,"t":1718589600}
+{"o":3.2931713514,"h":3.4577077461,"l":3.2906095983,"c":3.4342965846,"v":8.916399026,"t":1718593200}
+{"o":3.4342965846,"h":3.4524185146,"l":3.4050452912,"c":3.4063619325,"v":0.117442056,"t":1718596800}
+{"o":3.4063619325,"h":3.4294821192,"l":3.3898677686,"c":3.4191186419,"v":0.0,"t":1718600400}
+{"o":3.4191186419,"h":3.4603265636,"l":3.4144523458,"c":3.451696409,"v":0.355388126,"t":1718604000}
+{"o":3.451696409,"h":3.46661179,"l":3.4249266831,"c":3.4474514138,"v":0.055920356,"t":1718607600}
+{"o":3.4474514138,"h":3.4801286018,"l":3.4290370023,"c":3.4618587435,"v":0.334881524,"t":1718611200}
+{"o":3.4618587435,"h":3.5045967587,"l":3.4392692841,"c":3.495724044,"v":0.203751668,"t":1718614800}
+{"o":3.495724044,"h":3.6006349742,"l":3.4800426251,"c":3.5136382151,"v":6.125197086,"t":1718618400}
+{"o":3.5136382151,"h":3.5182492347,"l":3.411595679,"c":3.43388552,"v":7.94110261,"t":1718622000}
+{"o":3.43388552,"h":3.4853779339,"l":3.375490736,"c":3.3993096037,"v":8.89952747,"t":1718625600}
+{"o":3.3993096037,"h":3.4913856247,"l":3.3528727122,"c":3.4511210842,"v":3.660799374,"t":1718629200}
+{"o":3.4511210842,"h":3.4544909378,"l":3.3273398858,"c":3.4197525286,"v":1.252319338,"t":1718632800}
+{"o":3.4197525286,"h":3.5171778007,"l":3.4071776253,"c":3.4742410466,"v":0.025756138,"t":1718636400}
+{"o":3.4742410466,"h":3.5215958018,"l":3.3303775085,"c":3.3450692,"v":3.465945226,"t":1718640000}
+{"o":3.3450692,"h":3.4041582898,"l":3.2543754518,"c":3.3186628385,"v":10.251606211,"t":1718643600}
+{"o":3.3186628385,"h":3.3214935426,"l":3.1970328875,"c":3.2705711296,"v":4.43945034,"t":1718647200}
+{"o":3.2705711296,"h":3.3176036291,"l":3.2690055037,"c":3.3126062702,"v":0.067714161,"t":1718650800}
+{"o":3.3126062702,"h":3.3660925544,"l":3.3099934116,"c":3.347980033,"v":0.00740445,"t":1718654400}
+{"o":3.347980033,"h":3.3818089803,"l":3.3282742568,"c":3.3439162241,"v":0.015219826,"t":1718658000}
+{"o":3.3439162241,"h":3.3545074137,"l":3.2557262928,"c":3.2591876839,"v":0.6708205,"t":1718661600}
+{"o":3.2591876839,"h":3.3177587616,"l":3.2310376601,"c":3.307464525,"v":6.878390507,"t":1718665200}
+{"o":3.307464525,"h":3.3836546241,"l":3.2961779081,"c":3.3500986028,"v":0.064984672,"t":1718668800}
+{"o":3.3500986028,"h":3.688035238,"l":3.2584585374,"c":3.4871401693,"v":5.874074495,"t":1718672400}
+{"o":3.4871401693,"h":3.5360400795,"l":3.3871893498,"c":3.4165939953,"v":4.51412614,"t":1718676000}
+{"o":3.4165939953,"h":3.4420231503,"l":3.3793814493,"c":3.384443192,"v":0.920930028,"t":1718679600}
+{"o":3.384443192,"h":3.4748666039,"l":3.3409610195,"c":3.3541067736,"v":1.194285917,"t":1718683200}
+{"o":3.3541067736,"h":3.4287268844,"l":3.3215464199,"c":3.3553832863,"v":1.27311627,"t":1718686800}
+{"o":3.3553832863,"h":3.3805037962,"l":3.3394465813,"c":3.3658195285,"v":0.0,"t":1718690400}
+{"o":3.3658195285,"h":3.3686139983,"l":3.3424321218,"c":3.3500488831,"v":0.24149482,"t":1718694000}
+{"o":3.3500488831,"h":3.4169743817,"l":3.2942287288,"c":3.36564776,"v":1.089735032,"t":1718697600}
+{"o":3.36564776,"h":3.3998643112,"l":3.2863169743,"c":3.3211335701,"v":3.4392533,"t":1718701200}
+{"o":3.3211335701,"h":3.3335443536,"l":3.2902659175,"c":3.3086416925,"v":0.587730326,"t":1718704800}
+{"o":3.3086416925,"h":3.4312608551,"l":3.3009453247,"c":3.3935411327,"v":0.903755975,"t":1718708400}
+{"o":3.3935411327,"h":3.4402739219,"l":3.3145631282,"c":3.3539688508,"v":0.527491995,"t":1718712000}
+{"o":3.3539688508,"h":3.5014216107,"l":3.345047317,"c":3.3964068172,"v":1.685172915,"t":1718715600}
+{"o":3.3964068172,"h":3.5026262721,"l":3.3066745325,"c":3.3722699244,"v":1.417905671,"t":1718719200}
+{"o":3.3722699244,"h":3.4672232134,"l":3.3226929751,"c":3.4171772767,"v":1.37780273,"t":1718722800}
+{"o":3.4171772767,"h":3.4909429746,"l":3.3473259861,"c":3.3826095315,"v":0.4732724,"t":1718726400}
+{"o":3.3826095315,"h":3.5046455528,"l":3.3625303292,"c":3.4267655874,"v":2.315574589,"t":1718730000}
+{"o":3.4267655874,"h":3.4531744712,"l":3.3814427495,"c":3.4324810419,"v":0.731323282,"t":1718733600}
+{"o":3.4324810419,"h":3.5588008642,"l":3.4153806214,"c":3.4207301162,"v":0.863260216,"t":1718737200}
+{"o":3.4207301162,"h":3.5221071731,"l":3.3190454834,"c":3.3942820882,"v":0.117356792,"t":1718740800}
+{"o":3.3942820882,"h":3.4036109016,"l":3.2783334074,"c":3.3610860968,"v":1.568416103,"t":1718744400}
+{"o":3.3610860968,"h":3.3989630631,"l":3.359066454,"c":3.3673870953,"v":0.315464911,"t":1718748000}
+{"o":3.3673870953,"h":3.3951949044,"l":3.2994887628,"c":3.3062350176,"v":0.330105585,"t":1718751600}
+{"o":3.3062350176,"h":3.3438635204,"l":3.2510032056,"c":3.2976059573,"v":15.06007093,"t":1718755200}
+{"o":3.2976059573,"h":3.3199274046,"l":3.2353418453,"c":3.299650258,"v":0.656362786,"t":1718758800}
+{"o":3.299650258,"h":3.3017742749,"l":3.2451077835,"c":3.2738428158,"v":0.242297517,"t":1718762400}
+{"o":3.2738428158,"h":3.2796880673,"l":3.2159701467,"c":3.2501982434,"v":0.370860234,"t":1718766000}
+{"o":3.2501982434,"h":3.2580013945,"l":3.1598386505,"c":3.1730343037,"v":0.896264012,"t":1718769600}
+{"o":3.1730343037,"h":3.2024543675,"l":3.163044789,"c":3.1883085145,"v":0.014995912,"t":1718773200}
+{"o":3.1883085145,"h":3.195106122,"l":2.9566475723,"c":3.0323318292,"v":54.945009108,"t":1718776800}
+{"o":3.0323318292,"h":3.071714626,"l":3.0264899208,"c":3.0673977164,"v":0.0337533,"t":1718780400}
+{"o":3.0673977164,"h":3.1005964419,"l":3.0620560236,"c":3.0954909784,"v":0.46961746,"t":1718784000}
+{"o":3.0954909784,"h":3.1174612703,"l":3.0835069043,"c":3.100640319,"v":0.00819043,"t":1718787600}
+{"o":3.100640319,"h":3.1172401305,"l":3.0805868946,"c":3.0830944234,"v":0.332485032,"t":1718791200}
+{"o":3.0830944234,"h":3.142390047,"l":3.0783311523,"c":3.1190891342,"v":0.701939315,"t":1718794800}
+{"o":3.1190891342,"h":3.136590312,"l":3.0971869567,"c":3.1101204741,"v":0.46470234,"t":1718798400}
+{"o":3.1101204741,"h":3.1350099801,"l":3.042585056,"c":3.0719348904,"v":0.61006255,"t":1718802000}
+{"o":3.0719348904,"h":3.1783595654,"l":3.0677586238,"c":3.1569149198,"v":0.92710783,"t":1718805600}
+{"o":3.1569149198,"h":3.1637757159,"l":3.1397614584,"c":3.1452200569,"v":0.0,"t":1718809200}
+{"o":3.1452200569,"h":3.4017322843,"l":3.129951917,"c":3.3620204897,"v":59.571279838,"t":1718812800}
+{"o":3.3620204897,"h":3.3678878311,"l":3.3059981447,"c":3.339943973,"v":0.0,"t":1718816400}
+{"o":3.339943973,"h":3.409475505,"l":3.3157582143,"c":3.4038822246,"v":1.51510118,"t":1718820000}
+{"o":3.4038822246,"h":3.4556532697,"l":3.3339577923,"c":3.3588604756,"v":0.328517966,"t":1718823600}
+{"o":3.3588604756,"h":3.475868389,"l":3.351772077,"c":3.3925895244,"v":0.398611667,"t":1718827200}
+{"o":3.3925895244,"h":3.4098261073,"l":3.3742739717,"c":3.3815654919,"v":0.238036628,"t":1718830800}
+{"o":3.3815654919,"h":3.410346056,"l":3.3718799105,"c":3.405603862,"v":0.510416105,"t":1718834400}
+{"o":3.405603862,"h":3.476535112,"l":3.3749354867,"c":3.3811965988,"v":0.751420381,"t":1718838000}
+{"o":3.3811965988,"h":3.4026532585,"l":3.3674359804,"c":3.3887815117,"v":0.17209563,"t":1718841600}
+{"o":3.3887815117,"h":3.4758239596,"l":3.3392035871,"c":3.4612293612,"v":0.155775034,"t":1718845200}
+{"o":3.4612293612,"h":3.4957117072,"l":3.4576683885,"c":3.4785316595,"v":0.0,"t":1718848800}
+{"o":3.4785316595,"h":3.5275886718,"l":3.4002021913,"c":3.4390269389,"v":2.105487515,"t":1718852400}
+{"o":3.4390269389,"h":3.4532450858,"l":3.3900317609,"c":3.4073118448,"v":0.003167694,"t":1718856000}
+{"o":3.4073118448,"h":3.4699559918,"l":3.3550614577,"c":3.4262245656,"v":0.161566806,"t":1718859600}
+{"o":3.4262245656,"h":3.4432162744,"l":3.318186453,"c":3.3527614934,"v":4.954146865,"t":1718863200}
+{"o":3.3527614934,"h":3.3581280789,"l":3.2931731358,"c":3.3168917037,"v":0.0,"t":1718866800}
+{"o":3.3168917037,"h":3.3325445793,"l":3.3014642728,"c":3.3014642728,"v":0.0,"t":1718870400}
+{"o":3.3014642728,"h":3.3149963225,"l":3.2935174966,"c":3.3086367366,"v":0.173941877,"t":1718874000}
+{"o":3.3086367366,"h":3.3233745377,"l":3.2597706471,"c":3.2655799864,"v":0.10547014,"t":1718877600}
+{"o":3.2655799864,"h":3.3335334894,"l":3.2165745048,"c":3.3157108579,"v":0.181924404,"t":1718881200}
+{"o":3.3157108579,"h":3.3415449188,"l":3.225734483,"c":3.2697249856,"v":1.226396141,"t":1718884800}
+{"o":3.2697249856,"h":3.3540601851,"l":3.2488962735,"c":3.3441886017,"v":0.066886472,"t":1718888400}
+{"o":3.3441886017,"h":3.4039489102,"l":3.3387892725,"c":3.3541358144,"v":0.67125002,"t":1718892000}
+{"o":3.3541358144,"h":3.3888036532,"l":3.3451111908,"c":3.385221561,"v":0.0,"t":1718895600}
+{"o":3.385221561,"h":3.419839547,"l":3.3594214486,"c":3.3778223128,"v":1.279096617,"t":1718899200}
+{"o":3.3778223128,"h":3.3903497558,"l":3.3337090182,"c":3.3399763754,"v":0.58989288,"t":1718902800}
+{"o":3.3399763754,"h":3.3515396437,"l":3.3108885215,"c":3.3500757618,"v":0.0,"t":1718906400}
+{"o":3.3500757618,"h":3.3701560694,"l":3.3422523064,"c":3.3524855017,"v":0.0,"t":1718910000}
+{"o":3.3524855017,"h":3.3670273059,"l":3.3426882008,"c":3.3507293991,"v":0.0,"t":1718913600}
+{"o":3.3507293991,"h":3.3665587164,"l":3.3306164568,"c":3.3609650463,"v":0.294831,"t":1718917200}
+{"o":3.3609650463,"h":3.3649385324,"l":3.342147264,"c":3.3561848115,"v":0.0,"t":1718920800}
+{"o":3.3561848115,"h":3.4377949383,"l":3.3471726716,"c":3.4345855198,"v":0.202724546,"t":1718924400}
+{"o":3.4345855198,"h":3.4676830696,"l":3.4193880674,"c":3.4466347607,"v":0.0,"t":1718928000}
+{"o":3.4466347607,"h":3.4588940324,"l":3.4086324944,"c":3.4145159092,"v":0.062202574,"t":1718931600}
+{"o":3.4145159092,"h":3.449717257,"l":3.400585385,"c":3.4463980905,"v":0.0,"t":1718935200}
+{"o":3.4463980905,"h":3.4799138263,"l":3.4441755863,"c":3.4559645325,"v":0.0,"t":1718938800}
+{"o":3.4559645325,"h":3.4767107523,"l":3.4398611926,"c":3.4448507032,"v":0.0,"t":1718942400}
+{"o":3.4448507032,"h":3.4688599313,"l":3.4418487564,"c":3.4470777271,"v":0.0,"t":1718946000}
+{"o":3.4470777271,"h":3.4718715459,"l":3.4412678042,"c":3.4593895037,"v":0.0,"t":1718949600}
+{"o":3.4593895037,"h":3.5083961935,"l":3.3757026476,"c":3.4178769781,"v":0.248377104,"t":1718953200}
+{"o":3.4178769781,"h":3.4673078582,"l":3.4052108156,"c":3.4522570842,"v":0.22742908,"t":1718956800}
+{"o":3.4522570842,"h":3.4572395815,"l":3.3846709902,"c":3.3941250273,"v":0.0,"t":1718960400}
+{"o":3.3941250273,"h":3.4105992861,"l":3.3824656837,"c":3.4013043933,"v":0.0,"t":1718964000}
+{"o":3.4013043933,"h":3.4128767755,"l":3.3829419892,"c":3.3994919855,"v":0.22831363,"t":1718967600}
+{"o":3.3994919855,"h":3.4388273911,"l":3.3856755223,"c":3.4200769757,"v":0.288127396,"t":1718971200}
+{"o":3.4200769757,"h":3.4905565422,"l":3.4174783012,"c":3.4467786748,"v":0.113090849,"t":1718974800}
+{"o":3.4467786748,"h":3.4627756471,"l":3.3599296478,"c":3.3736100478,"v":0.355332664,"t":1718978400}
+{"o":3.3736100478,"h":3.4354441925,"l":3.3462323988,"c":3.4081689941,"v":1.0,"t":1718982000}
+{"o":3.4081689941,"h":3.4343444208,"l":3.3994333385,"c":3.4208447796,"v":0.0,"t":1718985600}
+{"o":3.4208447796,"h":3.4710645377,"l":3.4163431478,"c":3.4679710941,"v":0.000485652,"t":1718989200}
+{"o":3.4679710941,"h":3.4818353289,"l":3.3742117347,"c":3.3760254145,"v":1.0,"t":1718992800}
+{"o":3.3760254145,"h":3.4641429816,"l":3.3369866818,"c":3.4331506211,"v":0.040351208,"t":1718996400}
+{"o":3.4331506211,"h":3.4360599169,"l":3.3788688457,"c":3.4153892605,"v":0.176126886,"t":1719000000}
+{"o":3.4153892605,"h":3.455329968,"l":3.2708198424,"c":3.3516616389,"v":8.464416537,"t":1719003600}
+{"o":3.3516616389,"h":3.3680654583,"l":3.3218217463,"c":3.3266383351,"v":0.221320202,"t":1719007200}
+{"o":3.3266383351,"h":3.3542758553,"l":3.3122054201,"c":3.33229153,"v":0.121515398,"t":1719010800}
+{"o":3.33229153,"h":3.3709520719,"l":3.3291092634,"c":3.3571961188,"v":0.0,"t":1719014400}
+{"o":3.3571961188,"h":3.3667774003,"l":3.342528103,"c":3.3547995379,"v":0.0,"t":1719018000}
+{"o":3.3547995379,"h":3.3568606278,"l":3.3150153014,"c":3.3229557522,"v":0.0,"t":1719021600}
+{"o":3.3229557522,"h":3.3437186562,"l":3.3140872668,"c":3.3216337856,"v":0.668694352,"t":1719025200}
+{"o":3.3216337856,"h":3.3336847584,"l":3.2488409222,"c":3.252851486,"v":1.004454898,"t":1719028800}
+{"o":3.252851486,"h":3.322349395,"l":3.2309932551,"c":3.2972972444,"v":0.141514872,"t":1719032400}
+{"o":3.2972972444,"h":3.3152517255,"l":3.268414229,"c":3.3138776336,"v":0.217801456,"t":1719036000}
+{"o":3.3138776336,"h":3.3331349475,"l":3.3079713351,"c":3.3261095749,"v":0.0,"t":1719039600}
+{"o":3.3261095749,"h":3.3521262217,"l":3.3231751832,"c":3.3466822782,"v":0.0,"t":1719043200}
+{"o":3.3466822782,"h":3.3540596613,"l":3.2556910088,"c":3.3156949069,"v":3.110151766,"t":1719046800}
+{"o":3.3156949069,"h":3.3303212182,"l":3.2449202695,"c":3.3205222543,"v":1.039476541,"t":1719050400}
+{"o":3.3205222543,"h":3.3319405996,"l":3.3104448605,"c":3.313930386,"v":0.0,"t":1719054000}
+{"o":3.313930386,"h":3.321090183,"l":3.3071712156,"c":3.3196049835,"v":0.098971053,"t":1719057600}
+{"o":3.3196049835,"h":3.3305300725,"l":3.3151357681,"c":3.3258303788,"v":0.0,"t":1719061200}
+{"o":3.3258303788,"h":3.3272016751,"l":3.307284868,"c":3.3154303447,"v":0.224367236,"t":1719064800}
+{"o":3.3154303447,"h":3.3309773508,"l":3.3102338488,"c":3.3246174544,"v":0.23761108,"t":1719068400}
+{"o":3.3246174544,"h":3.3315987463,"l":3.3130971618,"c":3.3142029022,"v":0.224157026,"t":1719072000}
+{"o":3.3142029022,"h":3.3352283838,"l":3.3060133755,"c":3.3335021437,"v":0.438618163,"t":1719075600}
+{"o":3.3335021437,"h":3.3355062889,"l":3.3256935271,"c":3.3300795349,"v":0.0,"t":1719079200}
+{"o":3.3300795349,"h":3.334736412,"l":3.3213467103,"c":3.3219962055,"v":0.0,"t":1719082800}
+{"o":3.3219962055,"h":3.3341331385,"l":3.3202906741,"c":3.3281129231,"v":0.0,"t":1719086400}
+{"o":3.3281129231,"h":3.3309962578,"l":3.3211974414,"c":3.3213528767,"v":0.0,"t":1719090000}
+{"o":3.3213528767,"h":3.3320603835,"l":3.3186540193,"c":3.3272568024,"v":0.0,"t":1719093600}
+{"o":3.3272568024,"h":3.3561514286,"l":3.3258540041,"c":3.3419190294,"v":0.0,"t":1719097200}
+{"o":3.3419190294,"h":3.3445234197,"l":3.3080975695,"c":3.3187082491,"v":0.0,"t":1719100800}
+{"o":3.3187082491,"h":3.3290182083,"l":3.3029336102,"c":3.3112322053,"v":0.0,"t":1719104400}
+{"o":3.3112322053,"h":3.3293724152,"l":3.306846829,"c":3.3172801094,"v":0.223853649,"t":1719108000}
+{"o":3.3172801094,"h":3.3257399195,"l":3.3058305457,"c":3.3172985347,"v":0.0,"t":1719111600}
+{"o":3.3172985347,"h":3.3235387071,"l":3.3100671129,"c":3.3235141151,"v":0.223751229,"t":1719115200}
+{"o":3.3235141151,"h":3.3318730912,"l":3.3154245018,"c":3.3265853693,"v":0.0,"t":1719118800}
+{"o":3.3265853693,"h":3.3300937935,"l":3.3200770705,"c":3.3277077708,"v":0.004503693,"t":1719122400}
+{"o":3.3277077708,"h":3.3291484903,"l":3.3171291672,"c":3.318276132,"v":0.0,"t":1719126000}
+{"o":3.318276132,"h":3.327087652,"l":3.317497406,"c":3.3239119408,"v":0.0,"t":1719129600}
+{"o":3.3239119408,"h":3.3329433893,"l":3.2006643269,"c":3.2543539651,"v":15.506201449,"t":1719133200}
+{"o":3.2543539651,"h":3.2772772813,"l":3.2513663297,"c":3.2742501169,"v":0.228296107,"t":1719136800}
+{"o":3.2742501169,"h":3.2876529879,"l":3.2648008472,"c":3.2736761472,"v":0.697156543,"t":1719140400}
+{"o":3.2736761472,"h":3.2817405993,"l":3.2653194722,"c":3.2814959329,"v":0.227874123,"t":1719144000}
+{"o":3.2814959329,"h":3.2914164387,"l":3.270023131,"c":3.2866860486,"v":0.0,"t":1719147600}
+{"o":3.2866860486,"h":3.3270994072,"l":3.2236295104,"c":3.2588487679,"v":0.92021488,"t":1719151200}
+{"o":3.2588487679,"h":3.2792935505,"l":3.2472991089,"c":3.2747992398,"v":0.0,"t":1719154800}
+{"o":3.2747992398,"h":3.311989491,"l":3.2405461286,"c":3.2751274071,"v":5.053687954,"t":1719158400}
+{"o":3.2751274071,"h":3.2803225807,"l":3.2519923917,"c":3.263015176,"v":0.0,"t":1719162000}
+{"o":3.263015176,"h":3.2643484152,"l":3.2444023963,"c":3.2491837396,"v":0.0,"t":1719165600}
+{"o":3.2491837396,"h":3.259964556,"l":3.2304754937,"c":3.2560500011,"v":0.0,"t":1719169200}
+{"o":3.2560500011,"h":3.3772255525,"l":3.2547968713,"c":3.341900572,"v":0.291099549,"t":1719172800}
+{"o":3.341900572,"h":3.3699790084,"l":3.3324360628,"c":3.3423077183,"v":0.316977087,"t":1719176400}
+{"o":3.3423077183,"h":3.3933131668,"l":3.2565934275,"c":3.2936540437,"v":9.268648217,"t":1719180000}
+{"o":3.2936540437,"h":3.3204318246,"l":3.2863060141,"c":3.3069633524,"v":0.00858765,"t":1719183600}
+{"o":3.3069633524,"h":3.3198182929,"l":3.2773285823,"c":3.2971813225,"v":0.05,"t":1719187200}
+{"o":3.2971813225,"h":3.3654866535,"l":3.2923619118,"c":3.3311541152,"v":0.183602612,"t":1719190800}
+{"o":3.3311541152,"h":3.3748463467,"l":3.2976026207,"c":3.3344851559,"v":1.135266584,"t":1719194400}
+{"o":3.3344851559,"h":3.3560880041,"l":3.3113229346,"c":3.3508508085,"v":0.015745786,"t":1719198000}
+{"o":3.3508508085,"h":3.3756031628,"l":3.3379524964,"c":3.3542331126,"v":0.220845208,"t":1719201600}
+{"o":3.3542331126,"h":3.4328713192,"l":3.3455902598,"c":3.4112628812,"v":0.536056496,"t":1719205200}
+{"o":3.4112628812,"h":3.4118455606,"l":3.3772363878,"c":3.3823104225,"v":0.0,"t":1719208800}
+{"o":3.3823104225,"h":3.3988596667,"l":3.3577336492,"c":3.3754832669,"v":0.0,"t":1719212400}
+{"o":3.3754832669,"h":3.392607463,"l":3.3362223588,"c":3.3565115166,"v":0.05,"t":1719216000}
+{"o":3.3565115166,"h":3.4692508067,"l":3.3384168196,"c":3.3511530733,"v":0.004754558,"t":1719219600}
+{"o":3.3511530733,"h":3.3556698787,"l":3.3177819772,"c":3.3309178738,"v":0.0,"t":1719223200}
+{"o":3.3309178738,"h":3.3567152711,"l":3.3145302469,"c":3.3235013873,"v":0.0,"t":1719226800}
+{"o":3.3235013873,"h":3.3341430953,"l":3.2793124935,"c":3.2949822977,"v":0.05,"t":1719230400}
+{"o":3.2949822977,"h":3.4124584835,"l":3.2603637985,"c":3.3378520466,"v":0.534121769,"t":1719234000}
+{"o":3.3378520466,"h":3.3757644933,"l":3.315975835,"c":3.3540106031,"v":0.133065082,"t":1719237600}
+{"o":3.3540106031,"h":3.4777114041,"l":3.3393404497,"c":3.418418495,"v":2.005770807,"t":1719241200}
+{"o":3.418418495,"h":3.4310874977,"l":3.3228579358,"c":3.3465587725,"v":0.345623,"t":1719244800}
+{"o":3.3465587725,"h":3.3563278917,"l":3.2746202652,"c":3.3063891408,"v":0.0,"t":1719248400}
+{"o":3.3063891408,"h":3.3486353693,"l":3.2529507821,"c":3.2530316484,"v":0.0,"t":1719252000}
+{"o":3.2530316484,"h":3.3418477747,"l":3.2519213523,"c":3.3269451207,"v":0.0,"t":1719255600}
+{"o":3.3269451207,"h":3.3816471699,"l":3.2854445796,"c":3.3042581063,"v":0.05,"t":1719259200}
+{"o":3.3042581063,"h":3.3782162591,"l":3.2257937766,"c":3.3033263045,"v":0.237266236,"t":1719262800}
+{"o":3.3033263045,"h":3.3226819849,"l":3.2893071949,"c":3.3207649173,"v":0.020414276,"t":1719266400}
+{"o":3.3207649173,"h":3.3226147962,"l":3.2597262952,"c":3.2679873961,"v":0.366700518,"t":1719270000}
+{"o":3.2679873961,"h":3.2822083603,"l":3.2513552467,"c":3.267679143,"v":0.05,"t":1719273600}
+{"o":3.267679143,"h":3.2985019329,"l":3.26343148,"c":3.2744903754,"v":0.700037298,"t":1719277200}
+{"o":3.2744903754,"h":3.2932037654,"l":3.2444725114,"c":3.2570397192,"v":0.045608148,"t":1719280800}
+{"o":3.2570397192,"h":3.268075541,"l":3.1715974875,"c":3.192066472,"v":0.878597894,"t":1719284400}
+{"o":3.192066472,"h":3.2096971706,"l":3.1775766109,"c":3.1799209536,"v":0.341528384,"t":1719288000}
+{"o":3.1799209536,"h":3.2007477485,"l":3.1674585211,"c":3.1939373014,"v":0.0,"t":1719291600}
+{"o":3.1939373014,"h":3.2045977711,"l":3.1834474109,"c":3.1876848829,"v":0.0,"t":1719295200}
+{"o":3.1876848829,"h":3.2192446658,"l":3.1797925583,"c":3.2170950674,"v":0.003895646,"t":1719298800}
+{"o":3.2170950674,"h":3.2508594289,"l":3.1188174303,"c":3.1425332975,"v":5.381043031,"t":1719302400}
+{"o":3.1425332975,"h":3.2019857992,"l":3.0687184123,"c":3.1305552624,"v":0.010505808,"t":1719306000}
+{"o":3.1305552624,"h":3.1441085573,"l":3.0834749138,"c":3.0927406977,"v":0.34377757,"t":1719309600}
+{"o":3.0927406977,"h":3.1284338375,"l":3.0899102122,"c":3.1140131505,"v":0.004662208,"t":1719313200}
+{"o":3.1140131505,"h":3.1447257698,"l":3.0556543757,"c":3.0884091471,"v":0.05,"t":1719316800}
+{"o":3.0884091471,"h":3.0932234854,"l":3.0648539048,"c":3.0854614035,"v":0.0,"t":1719320400}
+{"o":3.0854614035,"h":3.0887734748,"l":3.0329157681,"c":3.0551408823,"v":0.0,"t":1719324000}
+{"o":3.0551408823,"h":3.1270720045,"l":3.0008362968,"c":3.0793057613,"v":1.631858184,"t":1719327600}
+{"o":3.0793057613,"h":3.1305203196,"l":3.074925551,"c":3.1239984616,"v":0.057653332,"t":1719331200}
+{"o":3.1239984616,"h":3.1292831455,"l":2.9965683704,"c":3.053419333,"v":21.226797784,"t":1719334800}
+{"o":3.053419333,"h":3.0618589368,"l":3.0082241709,"c":3.0142176005,"v":0.361526222,"t":1719338400}
+{"o":3.0142176005,"h":3.0338736001,"l":3.0081449834,"c":3.0235415101,"v":0.1006165,"t":1719342000}
+{"o":3.0235415101,"h":3.0394821405,"l":3.0186279572,"c":3.0347740136,"v":0.314162451,"t":1719345600}
+{"o":3.0347740136,"h":3.0611627221,"l":3.0347740136,"c":3.0581847455,"v":0.40717873,"t":1719349200}
+{"o":3.0581847455,"h":3.0766815824,"l":3.0403951163,"c":3.0690007598,"v":0.0,"t":1719352800}
+{"o":3.0690007598,"h":3.0940327786,"l":3.0357498208,"c":3.0779663005,"v":0.006056743,"t":1719356400}
+{"o":3.0779663005,"h":3.0864008184,"l":3.0623573855,"c":3.0799455324,"v":0.0,"t":1719360000}
+{"o":3.0799455324,"h":3.0842665062,"l":3.0139251435,"c":3.0229809766,"v":0.05,"t":1719363600}
+{"o":3.0229809766,"h":3.0330407762,"l":2.9932094949,"c":3.0266427668,"v":0.167430642,"t":1719367200}
+{"o":3.0266427668,"h":3.0499148197,"l":3.0175269412,"c":3.0350560085,"v":0.0,"t":1719370800}
+{"o":3.0350560085,"h":3.0710244549,"l":3.027773905,"c":3.069750019,"v":0.004795744,"t":1719374400}
+{"o":3.069750019,"h":3.0829068337,"l":3.0540761632,"c":3.0721555282,"v":0.05,"t":1719378000}
+{"o":3.0721555282,"h":3.0773368073,"l":3.0557615363,"c":3.0694110605,"v":0.0,"t":1719381600}
+{"o":3.0694110605,"h":3.0728263414,"l":2.9817790326,"c":2.9861429032,"v":0.117565495,"t":1719385200}
+{"o":2.9861429032,"h":3.0250348447,"l":2.9801299654,"c":3.0170164038,"v":0.001296746,"t":1719388800}
+{"o":3.0170164038,"h":3.0238873151,"l":3.0018225548,"c":3.008725949,"v":0.060650427,"t":1719392400}
+{"o":3.008725949,"h":3.027675472,"l":3.0033452222,"c":3.0125066933,"v":0.0,"t":1719396000}
+{"o":3.0125066933,"h":3.0163653857,"l":2.9461725188,"c":2.9770811304,"v":25.526425782,"t":1719399600}
+{"o":2.9770811304,"h":2.9925567349,"l":2.9665131439,"c":2.9823227262,"v":0.065496656,"t":1719403200}
+{"o":2.9823227262,"h":2.9919688552,"l":2.9401609453,"c":2.9458247436,"v":0.279119279,"t":1719406800}
+{"o":2.9458247436,"h":3.0516412401,"l":2.9286391211,"c":2.9743229161,"v":20.71356212,"t":1719410400}
+{"o":2.9743229161,"h":3.0144044856,"l":2.9427836168,"c":2.9648744899,"v":5.42666096,"t":1719414000}
+{"o":2.9648744899,"h":2.9938130023,"l":2.954219296,"c":2.9856835568,"v":0.0,"t":1719417600}
+{"o":2.9856835568,"h":3.1273592103,"l":2.951726198,"c":2.9554633931,"v":3.338056811,"t":1719421200}
+{"o":2.9554633931,"h":3.0319453647,"l":2.9263611255,"c":2.9953479269,"v":5.145830045,"t":1719424800}
+{"o":2.9953479269,"h":3.003671548,"l":2.9497565008,"c":2.9519444361,"v":0.028940018,"t":1719428400}
+{"o":2.9519444361,"h":2.9843832486,"l":2.936336913,"c":2.9668012085,"v":0.192047628,"t":1719432000}
+{"o":2.9668012085,"h":2.9755381772,"l":2.9482500423,"c":2.9545231761,"v":0.05,"t":1719435600}
+{"o":2.9545231761,"h":2.9692846238,"l":2.9374317075,"c":2.9598788093,"v":0.0,"t":1719439200}
+{"o":2.9598788093,"h":2.9819263617,"l":2.955818367,"c":2.9718204795,"v":0.0,"t":1719442800}
+{"o":2.9718204795,"h":2.9896916478,"l":2.9584315544,"c":2.9724068353,"v":0.0,"t":1719446400}
+{"o":2.9724068353,"h":2.986657932,"l":2.967305055,"c":2.9790680242,"v":0.05,"t":1719450000}
+{"o":2.9790680242,"h":2.9991030642,"l":2.9084147959,"c":2.9105576874,"v":1.4,"t":1719453600}
+{"o":2.9105576874,"h":2.9756444222,"l":2.8883700196,"c":2.9537606912,"v":0.1,"t":1719457200}
+{"o":2.9537606912,"h":2.9673050358,"l":2.9479041196,"c":2.9649857921,"v":0.0,"t":1719460800}
+{"o":2.9649857921,"h":2.9878372968,"l":2.9604523607,"c":2.9825532474,"v":0.05,"t":1719464400}
+{"o":2.9825532474,"h":3.0047243096,"l":2.9799469643,"c":2.9896426866,"v":0.008507826,"t":1719468000}
+{"o":2.9896426866,"h":2.9979558071,"l":2.981630049,"c":2.9880186997,"v":0.138087338,"t":1719471600}
+{"o":2.9880186997,"h":2.9977751369,"l":2.9780724819,"c":2.9786146812,"v":0.0,"t":1719475200}
+{"o":2.9786146812,"h":2.9864801184,"l":2.8627067979,"c":2.9203701977,"v":5.079576146,"t":1719478800}
+{"o":2.9203701977,"h":2.9290607121,"l":2.8370876138,"c":2.9142342195,"v":1.299573286,"t":1719482400}
+{"o":2.9142342195,"h":2.9148269793,"l":2.8887220207,"c":2.8999097182,"v":0.0,"t":1719486000}
+{"o":2.8999097182,"h":2.9129516252,"l":2.8735957607,"c":2.8919475177,"v":1.195448398,"t":1719489600}
+{"o":2.8919475177,"h":2.9657044251,"l":2.6886262504,"c":2.7923166587,"v":23.634634937,"t":1719493200}
+{"o":2.7923166587,"h":2.8723322547,"l":2.7320098717,"c":2.8191095005,"v":6.143975023,"t":1719496800}
+{"o":2.8191095005,"h":2.8549969623,"l":2.8047934933,"c":2.8227151787,"v":0.008721699,"t":1719500400}
+{"o":2.8227151787,"h":2.9031104712,"l":2.8080919225,"c":2.8169737985,"v":2.268584747,"t":1719504000}
+{"o":2.8169737985,"h":2.8316302186,"l":2.8009481265,"c":2.8096973807,"v":0.0,"t":1719507600}
+{"o":2.8096973807,"h":2.8218583086,"l":2.7870514972,"c":2.8001210114,"v":0.0,"t":1719511200}
+{"o":2.8001210114,"h":2.8793997834,"l":2.7961771329,"c":2.8634363565,"v":1.265380563,"t":1719514800}
+{"o":2.8634363565,"h":2.8770052122,"l":2.8393536411,"c":2.8443134499,"v":0.004895249,"t":1719518400}
+{"o":2.8443134499,"h":2.8636729056,"l":2.813977661,"c":2.8353197754,"v":0.0,"t":1719522000}
+{"o":2.8353197754,"h":2.8458450844,"l":2.8273171957,"c":2.83169506,"v":0.0,"t":1719525600}
+{"o":2.83169506,"h":2.8660342089,"l":2.8269921857,"c":2.8532171294,"v":2.155465596,"t":1719529200}
+{"o":2.8532171294,"h":2.9003031139,"l":2.8483515264,"c":2.8925546889,"v":0.0,"t":1719532800}
+{"o":2.8925546889,"h":2.9007157854,"l":2.8330413999,"c":2.865349883,"v":0.004428644,"t":1719536400}
+{"o":2.865349883,"h":2.9144791558,"l":2.7992286965,"c":2.8436972223,"v":0.372556664,"t":1719540000}
+{"o":2.8436972223,"h":2.8533930527,"l":2.8304487553,"c":2.8345679965,"v":0.0,"t":1719543600}
+{"o":2.8345679965,"h":2.8731922668,"l":2.8281268322,"c":2.8615650435,"v":0.0,"t":1719547200}
+{"o":2.8615650435,"h":2.9172908199,"l":2.8510207309,"c":2.8967895348,"v":0.560157204,"t":1719550800}
+{"o":2.8967895348,"h":2.9041228413,"l":2.8736262942,"c":2.8770361464,"v":0.0,"t":1719554400}
+{"o":2.8770361464,"h":2.897691531,"l":2.8721607005,"c":2.8761552431,"v":0.051328309,"t":1719558000}
+{"o":2.8761552431,"h":2.8875746187,"l":2.8604969232,"c":2.8728140918,"v":0.0,"t":1719561600}
+{"o":2.8728140918,"h":2.8856339364,"l":2.8567569264,"c":2.863939718,"v":0.40280031,"t":1719565200}
+{"o":2.863939718,"h":2.8842174843,"l":2.8580681016,"c":2.8739988534,"v":0.0,"t":1719568800}
+{"o":2.8739988534,"h":2.8804153128,"l":2.858558504,"c":2.8706152988,"v":0.001998236,"t":1719572400}
+{"o":2.8706152988,"h":2.8965799336,"l":2.8431149614,"c":2.8898522759,"v":0.23970095,"t":1719576000}
+{"o":2.8898522759,"h":2.9188752282,"l":2.8682015392,"c":2.9082150481,"v":0.0,"t":1719579600}
+{"o":2.9082150481,"h":2.952226417,"l":2.8962186721,"c":2.9413854825,"v":0.412112368,"t":1719583200}
+{"o":2.9413854825,"h":2.9624527164,"l":2.8699041798,"c":2.9130806859,"v":0.183622858,"t":1719586800}
+{"o":2.9130806859,"h":3.0173133767,"l":2.9008896705,"c":2.970535985,"v":0.216235603,"t":1719590400}
+{"o":2.970535985,"h":3.0326698785,"l":2.9119031248,"c":2.9550286112,"v":0.120544632,"t":1719594000}
+{"o":2.9550286112,"h":3.1010285032,"l":2.9389247671,"c":3.0394654328,"v":24.201536161,"t":1719597600}
+{"o":3.0394654328,"h":3.0738173568,"l":3.0325229605,"c":3.0575007125,"v":0.324264519,"t":1719601200}
+{"o":3.0575007125,"h":3.082009411,"l":3.0397801806,"c":3.0738892883,"v":0.126037854,"t":1719604800}
+{"o":3.0738892883,"h":3.0980174292,"l":3.0610624723,"c":3.0679453683,"v":0.112918308,"t":1719608400}
+{"o":3.0679453683,"h":3.0796321457,"l":3.0612236534,"c":3.0751911522,"v":0.0,"t":1719612000}
+{"o":3.0751911522,"h":3.0844566073,"l":3.0719941853,"c":3.0759417696,"v":0.0,"t":1719615600}
+{"o":3.0759417696,"h":3.0770991308,"l":3.0429504205,"c":3.0534264836,"v":0.305700944,"t":1719619200}
+{"o":3.0534264836,"h":3.0556034887,"l":3.0207590045,"c":3.0329210453,"v":0.036802193,"t":1719622800}
+{"o":3.0329210453,"h":3.0398653915,"l":3.024078391,"c":3.0302699217,"v":0.093743,"t":1719626400}
+{"o":3.0302699217,"h":3.0419323977,"l":3.026595514,"c":3.0359299685,"v":0.20777656,"t":1719630000}
+{"o":3.0359299685,"h":3.0474125473,"l":3.0331196567,"c":3.0431382551,"v":0.001002689,"t":1719633600}
+{"o":3.0431382551,"h":3.0698005331,"l":3.0428204403,"c":3.0601014659,"v":0.0,"t":1719637200}
+{"o":3.0601014659,"h":3.0602642568,"l":3.044578653,"c":3.0486578657,"v":0.0,"t":1719640800}
+{"o":3.0486578657,"h":3.0486578657,"l":3.0192121719,"c":3.0297614212,"v":0.0,"t":1719644400}
+{"o":3.0297614212,"h":3.0412924749,"l":3.0173832849,"c":3.020138689,"v":1.43276736,"t":1719648000}
+{"o":3.020138689,"h":3.0307758115,"l":3.0067939773,"c":3.0067939773,"v":0.0,"t":1719651600}
+{"o":3.0067939773,"h":3.0133518503,"l":2.9994805366,"c":3.0104683069,"v":0.0,"t":1719655200}
+{"o":3.0104683069,"h":3.0184114361,"l":3.0082745249,"c":3.0105872053,"v":0.0,"t":1719658800}
+{"o":3.0105872053,"h":3.0239278558,"l":3.0028395259,"c":3.0175836121,"v":0.0,"t":1719662400}
+{"o":3.0175836121,"h":3.0265369762,"l":3.0141765713,"c":3.0212839997,"v":0.0,"t":1719666000}
+{"o":3.0212839997,"h":3.0343768752,"l":3.0111932702,"c":3.028360307,"v":0.023179269,"t":1719669600}
+{"o":3.028360307,"h":3.0365927134,"l":3.0082633544,"c":3.0104659078,"v":0.0,"t":1719673200}
+{"o":3.0104659078,"h":3.0260005612,"l":3.0082797646,"c":3.0197171071,"v":0.0,"t":1719676800}
+{"o":3.0197171071,"h":3.0305866949,"l":3.0142256495,"c":3.0162338258,"v":0.0,"t":1719680400}
+{"o":3.0162338258,"h":3.0320895797,"l":3.0146621409,"c":3.0240071406,"v":0.0,"t":1719684000}
+{"o":3.0240071406,"h":3.049083538,"l":3.0223463915,"c":3.0305872378,"v":0.0,"t":1719687600}
+{"o":3.0305872378,"h":3.0510713554,"l":3.0285998157,"c":3.0455424266,"v":0.0,"t":1719691200}
+{"o":3.0455424266,"h":3.0574373781,"l":3.0418503412,"c":3.052757705,"v":0.0,"t":1719694800}
+{"o":3.052757705,"h":3.0745586328,"l":3.0468115796,"c":3.0649996802,"v":0.052141468,"t":1719698400}
+{"o":3.0649996802,"h":3.066562901,"l":3.0532559496,"c":3.0613040206,"v":0.0,"t":1719702000}
+{"o":3.0613040206,"h":3.0669780413,"l":3.0428276426,"c":3.0494334368,"v":0.0,"t":1719705600}
+{"o":3.0494334368,"h":3.0722984561,"l":3.0486637401,"c":3.0641006331,"v":0.0,"t":1719709200}
+{"o":3.0641006331,"h":3.1043907832,"l":3.0616443006,"c":3.0902640946,"v":0.390295061,"t":1719712800}
+{"o":3.0902640946,"h":3.1061685268,"l":3.0818802032,"c":3.1037311363,"v":0.324608866,"t":1719716400}
+{"o":3.1037311363,"h":3.1234081953,"l":3.103326278,"c":3.1191375806,"v":0.0,"t":1719720000}
+{"o":3.1191375806,"h":3.1285389015,"l":3.1136929693,"c":3.1180459348,"v":0.01156008,"t":1719723600}
+{"o":3.1180459348,"h":3.1224260357,"l":3.0841120621,"c":3.0841120621,"v":0.21795768,"t":1719727200}
+{"o":3.0841120621,"h":3.0861561771,"l":3.0404977944,"c":3.0507186078,"v":0.201188892,"t":1719730800}
+{"o":3.0507186078,"h":3.0585476211,"l":3.0320385325,"c":3.0389267365,"v":0.006284884,"t":1719734400}
+{"o":3.0389267365,"h":3.046587184,"l":3.027491051,"c":3.0436952159,"v":0.004598396,"t":1719738000}
+{"o":3.0436952159,"h":3.0572421283,"l":3.0384262418,"c":3.0478413101,"v":0.0,"t":1719741600}
+{"o":3.0478413101,"h":3.0503746495,"l":3.0329996367,"c":3.0392594386,"v":0.0,"t":1719745200}
+{"o":3.0392594386,"h":3.0516969702,"l":3.0308399527,"c":3.0417409461,"v":0.003563944,"t":1719748800}
+{"o":3.0417409461,"h":3.0432858589,"l":3.0119730049,"c":3.0134489328,"v":0.30175234,"t":1719752400}
+{"o":3.0134489328,"h":3.0279431061,"l":3.0115467466,"c":3.0187038814,"v":0.0,"t":1719756000}
+{"o":3.0187038814,"h":3.0197275099,"l":2.9799023389,"c":2.9849636562,"v":0.18215858,"t":1719759600}
+{"o":2.9849636562,"h":3.0104916263,"l":2.9814076295,"c":2.9959922266,"v":0.0,"t":1719763200}
+{"o":2.9959922266,"h":2.9993244493,"l":2.9744469334,"c":2.9774614647,"v":0.0,"t":1719766800}
+{"o":2.9774614647,"h":2.9830797829,"l":2.9425244271,"c":2.9539462321,"v":0.0,"t":1719770400}
+{"o":2.9539462321,"h":2.9676731543,"l":2.9514212466,"c":2.9610514424,"v":0.0,"t":1719774000}
+{"o":2.9610514424,"h":3.029735467,"l":2.9405618467,"c":3.029735467,"v":0.004577234,"t":1719777600}
+{"o":3.029735467,"h":3.0404893246,"l":3.0220750736,"c":3.0283267088,"v":0.0,"t":1719781200}
+{"o":3.0283267088,"h":3.0341361224,"l":2.965313694,"c":2.9796490081,"v":1.418783136,"t":1719784800}
+{"o":2.9796490081,"h":2.9943986219,"l":2.9759177406,"c":2.9892562833,"v":0.0,"t":1719788400}
+{"o":2.9892562833,"h":3.0124261775,"l":2.9590085868,"c":2.9746446491,"v":3.393671936,"t":1719792000}
+{"o":2.9746446491,"h":2.9827450531,"l":2.9484687025,"c":2.9677390297,"v":0.154744552,"t":1719795600}
+{"o":2.9677390297,"h":2.9904579986,"l":2.9548182265,"c":2.9827074955,"v":0.035449588,"t":1719799200}
+{"o":2.9827074955,"h":2.9838652013,"l":2.9707507464,"c":2.9781318161,"v":0.10770196,"t":1719802800}
+{"o":2.9781318161,"h":2.9855225597,"l":2.9673746414,"c":2.9805660728,"v":0.0,"t":1719806400}
+{"o":2.9805660728,"h":2.9815115318,"l":2.9610395628,"c":2.9688794476,"v":0.0,"t":1719810000}
+{"o":2.9688794476,"h":2.9874868529,"l":2.9105158808,"c":2.9158121118,"v":0.6434955,"t":1719813600}
+{"o":2.9158121118,"h":2.925114957,"l":2.8994105472,"c":2.9080409497,"v":0.217965,"t":1719817200}
+{"o":2.9080409497,"h":2.9361032826,"l":2.8930811121,"c":2.9251725533,"v":0.0,"t":1719820800}
+{"o":2.9251725533,"h":2.9362729364,"l":2.9133292737,"c":2.9175314592,"v":0.0,"t":1719824400}
+{"o":2.9175314592,"h":2.9399486682,"l":2.9155812699,"c":2.9364386712,"v":0.000056655,"t":1719828000}
+{"o":2.9364386712,"h":2.9563299147,"l":2.9340607449,"c":2.9513272356,"v":0.0,"t":1719831600}
+{"o":2.9513272356,"h":2.9523550673,"l":2.9212357137,"c":2.9212571359,"v":0.60734042,"t":1719835200}
+{"o":2.9212571359,"h":2.9442909887,"l":2.8981918687,"c":2.9284371575,"v":0.09993228,"t":1719838800}
+{"o":2.9284371575,"h":2.9445354098,"l":2.9090232812,"c":2.9129575491,"v":0.0,"t":1719842400}
+{"o":2.9129575491,"h":2.9211047061,"l":2.8965587653,"c":2.9012416172,"v":0.209828498,"t":1719846000}
+{"o":2.9012416172,"h":2.981476946,"l":2.8852802372,"c":2.9693631235,"v":0.090139696,"t":1719849600}
+{"o":2.9693631235,"h":2.9872603172,"l":2.9563080184,"c":2.9667158635,"v":0.0,"t":1719853200}
+{"o":2.9667158635,"h":2.983068896,"l":2.951227547,"c":2.9729423818,"v":0.004557824,"t":1719856800}
+{"o":2.9729423818,"h":2.9958737388,"l":2.9702233115,"c":2.9803191228,"v":0.33538766,"t":1719860400}
+{"o":2.9803191228,"h":2.984017529,"l":2.9658662051,"c":2.9765592584,"v":0.004742938,"t":1719864000}
+{"o":2.9765592584,"h":2.9843919889,"l":2.9621166388,"c":2.9761627905,"v":0.0,"t":1719867600}
+{"o":2.9761627905,"h":3.009301165,"l":2.9727004676,"c":2.9920699325,"v":0.0,"t":1719871200}
+{"o":2.9920699325,"h":3.0066346849,"l":2.9853760457,"c":2.994864586,"v":0.0,"t":1719874800}
+{"o":2.994864586,"h":3.0054601732,"l":2.8876199799,"c":2.8938364018,"v":5.092885629,"t":1719878400}
+{"o":2.8938364018,"h":2.9009311014,"l":2.8835143252,"c":2.8874669035,"v":0.0,"t":1719882000}
+{"o":2.8874669035,"h":2.8886530203,"l":2.8600528845,"c":2.861176353,"v":0.0,"t":1719885600}
+{"o":2.861176353,"h":2.9291453738,"l":2.8414963522,"c":2.9149573531,"v":0.305516132,"t":1719889200}
+{"o":2.9149573531,"h":2.9213984365,"l":2.9010775368,"c":2.9200739192,"v":0.013899165,"t":1719892800}
+{"o":2.9200739192,"h":2.9232745759,"l":2.9123090662,"c":2.9173255079,"v":0.0,"t":1719896400}
+{"o":2.9173255079,"h":2.9471468656,"l":2.9151330024,"c":2.9427591954,"v":0.0,"t":1719900000}
+{"o":2.9427591954,"h":2.9587150604,"l":2.9423045887,"c":2.9496528274,"v":0.01001176,"t":1719903600}
+{"o":2.9496528274,"h":2.9610395758,"l":2.9313951665,"c":2.9391240749,"v":0.0,"t":1719907200}
+{"o":2.9391240749,"h":2.9446112235,"l":2.9291959717,"c":2.9323567965,"v":0.0,"t":1719910800}
+{"o":2.9323567965,"h":2.9454863978,"l":2.9217563316,"c":2.9225819658,"v":0.0,"t":1719914400}
+{"o":2.9225819658,"h":2.9294866513,"l":2.8972252948,"c":2.9071669634,"v":0.0,"t":1719918000}
+{"o":2.9071669634,"h":2.9204471402,"l":2.8704762027,"c":2.8885063012,"v":0.0,"t":1719921600}
+{"o":2.8885063012,"h":2.9273572308,"l":2.8657700263,"c":2.9210900604,"v":0.00597192,"t":1719925200}
+{"o":2.9210900604,"h":2.9539091025,"l":2.9142461947,"c":2.9340584048,"v":0.0,"t":1719928800}
+{"o":2.9340584048,"h":2.9454385559,"l":2.8604129932,"c":2.8719391239,"v":0.090530732,"t":1719932400}
+{"o":2.8719391239,"h":2.9460611756,"l":2.8598466852,"c":2.9211318071,"v":0.264079486,"t":1719936000}
+{"o":2.9211318071,"h":2.9470878602,"l":2.9013188107,"c":2.9065798712,"v":0.767888817,"t":1719939600}
+{"o":2.9065798712,"h":2.9119331285,"l":2.8378915676,"c":2.8536731669,"v":1.06082221,"t":1719943200}
+{"o":2.8536731669,"h":2.8728726945,"l":2.8426249596,"c":2.8622972202,"v":0.709224942,"t":1719946800}
+{"o":2.8622972202,"h":2.8701053501,"l":2.8492771023,"c":2.8550048461,"v":0.0,"t":1719950400}
+{"o":2.8550048461,"h":2.8591571844,"l":2.8390510736,"c":2.844596149,"v":0.071474966,"t":1719954000}
+{"o":2.844596149,"h":2.845063938,"l":2.8246785614,"c":2.827359681,"v":0.175314098,"t":1719957600}
+{"o":2.827359681,"h":2.8452384539,"l":2.8201086991,"c":2.840039053,"v":0.08404904,"t":1719961200}
+{"o":2.840039053,"h":2.8512433374,"l":2.8306974292,"c":2.8490850551,"v":0.0,"t":1719964800}
+{"o":2.8490850551,"h":2.8801292192,"l":2.7800034477,"c":2.8113381185,"v":1.462262591,"t":1719968400}
+{"o":2.8113381185,"h":2.8232103646,"l":2.8012680217,"c":2.8126660545,"v":0.0,"t":1719972000}
+{"o":2.8126660545,"h":2.8654045025,"l":2.8082829263,"c":2.8384545648,"v":0.10397839,"t":1719975600}
+{"o":2.8384545648,"h":2.8919632223,"l":2.8374506274,"c":2.8830216725,"v":0.093948882,"t":1719979200}
+{"o":2.8830216725,"h":2.8860006487,"l":2.8582199337,"c":2.8594786483,"v":0.21103315,"t":1719982800}
+{"o":2.8594786483,"h":2.8727128968,"l":2.8536751499,"c":2.8702674707,"v":0.0,"t":1719986400}
+{"o":2.8702674707,"h":2.9172641831,"l":2.8660016703,"c":2.9149434341,"v":0.316543158,"t":1719990000}
+{"o":2.9149434341,"h":2.9465207487,"l":2.9066662289,"c":2.9160408854,"v":0.602027398,"t":1719993600}
+{"o":2.9160408854,"h":2.9205856726,"l":2.8984336558,"c":2.9134815573,"v":0.0,"t":1719997200}
+{"o":2.9134815573,"h":3.0004502813,"l":2.9118993866,"c":2.9587867667,"v":0.27887356,"t":1720000800}
+{"o":2.9587867667,"h":2.9873762639,"l":2.9534412702,"c":2.9602608528,"v":0.25995507,"t":1720004400}
+{"o":2.9602608528,"h":3.0263593273,"l":2.9532334063,"c":3.0043536226,"v":1.575905013,"t":1720008000}
+{"o":3.0043536226,"h":3.0151563334,"l":2.9495222662,"c":2.9517000541,"v":0.0,"t":1720011600}
+{"o":2.9517000541,"h":3.0022313703,"l":2.9475534434,"c":3.0005560421,"v":0.0,"t":1720015200}
+{"o":3.0005560421,"h":3.0161591431,"l":2.9769381584,"c":3.0004931344,"v":0.0,"t":1720018800}
+{"o":3.0004931344,"h":3.0134960691,"l":2.9707508686,"c":2.9832836948,"v":0.001588376,"t":1720022400}
+{"o":2.9832836948,"h":3.0083619407,"l":2.9768585877,"c":2.9935437587,"v":0.0,"t":1720026000}
+{"o":2.9935437587,"h":3.0092877779,"l":2.9818689925,"c":2.9979506726,"v":0.005498668,"t":1720029600}
+{"o":2.9979506726,"h":3.0505615508,"l":2.9958794447,"c":3.026206176,"v":0.343231874,"t":1720033200}
+{"o":3.026206176,"h":3.0386991995,"l":3.0028831424,"c":3.0352358704,"v":0.0,"t":1720036800}
+{"o":3.0352358704,"h":3.0511743903,"l":2.9903952511,"c":2.9980535363,"v":0.000433908,"t":1720040400}
+{"o":2.9980535363,"h":3.0219344958,"l":2.9937066369,"c":3.005375145,"v":0.0,"t":1720044000}
+{"o":3.005375145,"h":3.0270657313,"l":3.0050127643,"c":3.0176554693,"v":0.0,"t":1720047600}
+{"o":3.0176554693,"h":3.0182080942,"l":2.9757892503,"c":3.0045183209,"v":0.0,"t":1720051200}
+{"o":3.0045183209,"h":3.1928198022,"l":2.9965639188,"c":3.1611904953,"v":1.715216172,"t":1720054800}
+{"o":3.1611904953,"h":3.1916452637,"l":3.0995649649,"c":3.1131634797,"v":0.006667318,"t":1720058400}
+{"o":3.1131634797,"h":3.1287064477,"l":3.0899718476,"c":3.0935207333,"v":0.0,"t":1720062000}
+{"o":3.0935207333,"h":3.1138198735,"l":3.0881367618,"c":3.1046027462,"v":0.0,"t":1720065600}
+{"o":3.1046027462,"h":3.120763684,"l":3.100958314,"c":3.1180909097,"v":0.0,"t":1720069200}
+{"o":3.1180909097,"h":3.1682497032,"l":3.1172629835,"c":3.1503181647,"v":0.0,"t":1720072800}
+{"o":3.1503181647,"h":3.1663372216,"l":3.1357392568,"c":3.1569814227,"v":0.0,"t":1720076400}
+{"o":3.1569814227,"h":3.1938593745,"l":3.037086764,"c":3.0433092859,"v":19.157652625,"t":1720080000}
+{"o":3.0433092859,"h":3.0824281469,"l":3.010998152,"c":3.04533641,"v":0.146655433,"t":1720083600}
+{"o":3.04533641,"h":3.0909729232,"l":3.0415609873,"c":3.0448085864,"v":0.23090603,"t":1720087200}
+{"o":3.0448085864,"h":3.0870006109,"l":3.0385466664,"c":3.080430173,"v":0.0,"t":1720090800}
+{"o":3.080430173,"h":3.092261264,"l":3.0414729907,"c":3.0719385527,"v":0.0,"t":1720094400}
+{"o":3.0719385527,"h":3.1513031497,"l":3.0594386408,"c":3.0673064627,"v":0.766101569,"t":1720098000}
+{"o":3.0673064627,"h":3.0874228946,"l":3.0201667494,"c":3.0410912892,"v":0.0,"t":1720101600}
+{"o":3.0410912892,"h":3.0569466643,"l":3.0057833758,"c":3.0178611057,"v":0.0,"t":1720105200}
+{"o":3.0178611057,"h":3.0495805035,"l":3.0168341435,"c":3.0203663847,"v":0.0,"t":1720108800}
+{"o":3.0203663847,"h":3.0325716382,"l":3.0127438778,"c":3.0203313023,"v":0.0,"t":1720112400}
+{"o":3.0203313023,"h":3.0550997625,"l":3.0199109644,"c":3.0471019414,"v":0.0,"t":1720116000}
+{"o":3.0471019414,"h":3.1109409799,"l":3.0042519201,"c":3.1096662675,"v":0.075267606,"t":1720119600}
+{"o":3.1096662675,"h":3.1246755868,"l":3.0856758057,"c":3.0864586674,"v":0.0,"t":1720123200}
+{"o":3.0864586674,"h":3.1019329323,"l":3.0717840433,"c":3.0876897065,"v":0.0,"t":1720126800}
+{"o":3.0876897065,"h":3.1479901019,"l":3.0790470334,"c":3.1465340457,"v":0.0,"t":1720130400}
+{"o":3.1465340457,"h":3.2740392049,"l":3.0795060473,"c":3.1920073029,"v":0.828672214,"t":1720134000}
+{"o":3.1920073029,"h":3.28823407,"l":3.1561202972,"c":3.1686927955,"v":1.286751166,"t":1720137600}
+{"o":3.1686927955,"h":3.243657001,"l":3.1564254239,"c":3.1653471211,"v":0.0,"t":1720141200}
+{"o":3.1653471211,"h":3.3370637916,"l":3.1623701538,"c":3.2786505765,"v":0.67170491,"t":1720144800}
+{"o":3.2786505765,"h":3.3555324471,"l":3.2674072246,"c":3.2879603818,"v":0.457469758,"t":1720148400}
+{"o":3.2879603818,"h":3.3528588436,"l":3.1874562625,"c":3.2226912911,"v":8.557361107,"t":1720152000}
+{"o":3.2226912911,"h":3.226453689,"l":3.166315114,"c":3.1762885919,"v":0.0,"t":1720155600}
+{"o":3.1762885919,"h":3.2468071849,"l":3.175695714,"c":3.23197948,"v":0.0,"t":1720159200}
+{"o":3.23197948,"h":3.3360621413,"l":3.182925723,"c":3.2697589394,"v":5.031753582,"t":1720162800}
+{"o":3.2697589394,"h":3.4015957752,"l":3.2615503457,"c":3.3946377604,"v":3.60908333,"t":1720166400}
+{"o":3.3946377604,"h":3.4222368835,"l":3.2064643723,"c":3.2618498265,"v":14.664954613,"t":1720170000}
+{"o":3.2618498265,"h":3.2982700838,"l":3.17465188,"c":3.2264735395,"v":4.237150784,"t":1720173600}
+{"o":3.2264735395,"h":3.2325430444,"l":3.100902653,"c":3.1182499016,"v":3.773795325,"t":1720177200}
+{"o":3.1182499016,"h":3.2060412685,"l":3.0559609961,"c":3.2023228997,"v":0.228649874,"t":1720180800}
+{"o":3.2023228997,"h":3.2139470429,"l":3.091277303,"c":3.0984255863,"v":0.320161462,"t":1720184400}
+{"o":3.0984255863,"h":3.152253578,"l":3.0881796608,"c":3.1103969677,"v":0.048504952,"t":1720188000}
+{"o":3.1103969677,"h":3.1248948683,"l":3.0585380902,"c":3.0610053802,"v":0.368688296,"t":1720191600}
+{"o":3.0610053802,"h":3.0958324375,"l":3.0286394797,"c":3.0682896203,"v":0.306122996,"t":1720195200}
+{"o":3.0682896203,"h":3.0899146761,"l":3.0483558679,"c":3.060947071,"v":0.0,"t":1720198800}
+{"o":3.060947071,"h":3.0800844071,"l":3.0377492247,"c":3.0428330328,"v":0.0,"t":1720202400}
+{"o":3.0428330328,"h":3.0712823795,"l":3.03899335,"c":3.0591728824,"v":0.0,"t":1720206000}
+{"o":3.0591728824,"h":3.0769450452,"l":3.0472004152,"c":3.0521772029,"v":0.0,"t":1720209600}
+{"o":3.0521772029,"h":3.0708365245,"l":3.0414308154,"c":3.0648503846,"v":0.0,"t":1720213200}
+{"o":3.0648503846,"h":3.081126242,"l":3.0509527225,"c":3.0762441348,"v":0.0,"t":1720216800}
+{"o":3.0762441348,"h":3.0775670346,"l":3.0597056534,"c":3.0737558973,"v":0.0,"t":1720220400}
+{"o":3.0737558973,"h":3.0945226275,"l":2.9940812588,"c":3.0598534872,"v":0.430510572,"t":1720224000}
+{"o":3.0598534872,"h":3.0987659267,"l":3.053773557,"c":3.09532198,"v":0.0,"t":1720227600}
+{"o":3.09532198,"h":3.121462378,"l":3.0831904179,"c":3.0927203639,"v":0.00604658,"t":1720231200}
+{"o":3.0927203639,"h":3.0949266877,"l":3.0633592925,"c":3.0740136855,"v":0.0,"t":1720234800}
+{"o":3.0740136855,"h":3.0936570573,"l":3.0002650486,"c":3.0288494404,"v":0.650564473,"t":1720238400}
+{"o":3.0288494404,"h":3.0295856078,"l":2.9993451359,"c":3.0098448846,"v":0.0,"t":1720242000}
+{"o":3.0098448846,"h":3.011882918,"l":2.9584851431,"c":2.9775132826,"v":0.0,"t":1720245600}
+{"o":2.9775132826,"h":2.9841070134,"l":2.940977971,"c":2.9536616198,"v":0.0,"t":1720249200}
+{"o":2.9536616198,"h":3.0238918858,"l":2.9308316835,"c":3.0096978261,"v":0.13702059,"t":1720252800}
+{"o":3.0096978261,"h":3.0196782671,"l":2.948260765,"c":2.9518764683,"v":0.511852524,"t":1720256400}
+{"o":2.9518764683,"h":2.9626703322,"l":2.936872335,"c":2.9558785918,"v":0.146922064,"t":1720260000}
+{"o":2.9558785918,"h":2.981267382,"l":2.953681198,"c":2.9766799029,"v":0.0,"t":1720263600}
+{"o":2.9766799029,"h":2.9967618163,"l":2.9674590004,"c":2.9762328747,"v":0.0,"t":1720267200}
+{"o":2.9762328747,"h":2.9879341271,"l":2.9426436831,"c":2.9634890859,"v":0.0,"t":1720270800}
+{"o":2.9634890859,"h":2.9870794104,"l":2.9456312602,"c":2.9540132263,"v":0.0,"t":1720274400}
+{"o":2.9540132263,"h":2.9654430237,"l":2.9055030939,"c":2.9119473653,"v":0.40669071,"t":1720278000}
+{"o":2.9119473653,"h":2.934249342,"l":2.8777540024,"c":2.9011016718,"v":0.357915044,"t":1720281600}
+{"o":2.9011016718,"h":2.9136468164,"l":2.8891354268,"c":2.9018188128,"v":0.0,"t":1720285200}
+{"o":2.9018188128,"h":2.915088166,"l":2.8969775626,"c":2.9016312508,"v":0.0,"t":1720288800}
+{"o":2.9016312508,"h":2.9092191996,"l":2.8304079152,"c":2.8361133778,"v":0.980617748,"t":1720292400}
+{"o":2.8361133778,"h":2.8486724367,"l":2.8174710333,"c":2.8420143492,"v":0.0,"t":1720296000}
+{"o":2.8420143492,"h":2.8433019204,"l":2.807157159,"c":2.8319601177,"v":0.0,"t":1720299600}
+{"o":2.8319601177,"h":2.8327972843,"l":2.8118867597,"c":2.8147372412,"v":0.0,"t":1720303200}
+{"o":2.8147372412,"h":2.8372155552,"l":2.8113033356,"c":2.8318157259,"v":0.0,"t":1720306800}
+{"o":2.8318157259,"h":2.8706078937,"l":2.8248857164,"c":2.8670299245,"v":0.28514254,"t":1720310400}
+{"o":2.8670299245,"h":2.8881488889,"l":2.8487574153,"c":2.8669269549,"v":0.227344324,"t":1720314000}
+{"o":2.8669269549,"h":2.8677447877,"l":2.8303273063,"c":2.8397351335,"v":0.0,"t":1720317600}
+{"o":2.8397351335,"h":2.8738536171,"l":2.8381441098,"c":2.8484586764,"v":0.0,"t":1720321200}
+{"o":2.8484586764,"h":2.9068584022,"l":2.8476090001,"c":2.9027937957,"v":0.263795656,"t":1720324800}
+{"o":2.9027937957,"h":2.921332775,"l":2.8819751421,"c":2.888378611,"v":0.1608757,"t":1720328400}
+{"o":2.888378611,"h":2.8974814684,"l":2.8694111584,"c":2.8948083499,"v":0.0,"t":1720332000}
+{"o":2.8948083499,"h":2.9331404435,"l":2.8792807844,"c":2.9081461931,"v":0.17254429,"t":1720335600}
+{"o":2.9081461931,"h":2.9160794565,"l":2.8957021582,"c":2.900576082,"v":0.003685242,"t":1720339200}
+{"o":2.900576082,"h":2.9072721973,"l":2.8817123522,"c":2.8911152344,"v":0.0,"t":1720342800}
+{"o":2.8911152344,"h":2.906023318,"l":2.874903076,"c":2.8957835445,"v":0.44112063,"t":1720346400}
+{"o":2.8957835445,"h":2.9054612537,"l":2.8859016423,"c":2.8903255569,"v":0.0,"t":1720350000}
+{"o":2.8903255569,"h":2.9155053074,"l":2.8680403878,"c":2.8905630579,"v":1.04204609,"t":1720353600}
+{"o":2.8905630579,"h":2.9587694887,"l":2.8867243363,"c":2.9486238212,"v":0.281215142,"t":1720357200}
+{"o":2.9486238212,"h":2.9755043044,"l":2.936835453,"c":2.9436970174,"v":0.210436578,"t":1720360800}
+{"o":2.9436970174,"h":3.0326200735,"l":2.9206707064,"c":3.0091365984,"v":2.508419887,"t":1720364400}
+{"o":3.0091365984,"h":3.0151350203,"l":2.9743077025,"c":2.9830610268,"v":0.0,"t":1720368000}
+{"o":2.9830610268,"h":3.0062666549,"l":2.9699460386,"c":2.9742153256,"v":0.0,"t":1720371600}
+{"o":2.9742153256,"h":2.9920546818,"l":2.9551695089,"c":2.9904003001,"v":0.0,"t":1720375200}
+{"o":2.9904003001,"h":3.0080484812,"l":2.9262952228,"c":2.9483869221,"v":0.49453503,"t":1720378800}
+{"o":2.9483869221,"h":2.9674350424,"l":2.937576935,"c":2.959930659,"v":0.0,"t":1720382400}
+{"o":2.959930659,"h":3.0434032751,"l":2.9550984579,"c":3.0134865668,"v":0.70915845,"t":1720386000}
+{"o":3.0134865668,"h":3.0543237054,"l":2.9940360037,"c":3.0413128136,"v":0.185813166,"t":1720389600}
+{"o":3.0413128136,"h":3.1000892506,"l":3.0248331103,"c":3.0723431899,"v":0.454613778,"t":1720393200}
+{"o":3.0723431899,"h":3.1405051157,"l":3.038370518,"c":3.1297047602,"v":0.683277588,"t":1720396800}
+{"o":3.1297047602,"h":3.2290354416,"l":3.1114573013,"c":3.1154641519,"v":0.232325858,"t":1720400400}
+{"o":3.1154641519,"h":3.1422093524,"l":3.054488227,"c":3.0835499557,"v":0.2441618,"t":1720404000}
+{"o":3.0835499557,"h":3.1036231671,"l":3.057845782,"c":3.0887181566,"v":0.019885713,"t":1720407600}
+{"o":3.0887181566,"h":3.1083820813,"l":3.025479209,"c":3.0348696398,"v":0.0,"t":1720411200}
+{"o":3.0348696398,"h":3.1230716258,"l":3.0147205127,"c":3.1013286986,"v":0.09904889,"t":1720414800}
+{"o":3.1013286986,"h":3.119897511,"l":3.0803504068,"c":3.1070472599,"v":0.200200955,"t":1720418400}
+{"o":3.1070472599,"h":3.1306363532,"l":3.0992182706,"c":3.1058639059,"v":0.0,"t":1720422000}
+{"o":3.1058639059,"h":3.1167192989,"l":2.930524275,"c":2.9362089757,"v":1.403469138,"t":1720425600}
+{"o":2.9362089757,"h":2.9694564836,"l":2.9112851277,"c":2.9554525537,"v":0.224440288,"t":1720429200}
+{"o":2.9554525537,"h":2.9932760918,"l":2.9283030132,"c":2.9813683242,"v":0.00294625,"t":1720432800}
+{"o":2.9813683242,"h":2.9833368357,"l":2.9110347275,"c":2.9359858719,"v":0.08637705,"t":1720436400}
+{"o":2.9359858719,"h":2.961890983,"l":2.9073293379,"c":2.937886718,"v":0.035345992,"t":1720440000}
+{"o":2.937886718,"h":2.955269173,"l":2.9186453838,"c":2.9341083456,"v":0.002007994,"t":1720443600}
+{"o":2.9341083456,"h":3.0868026119,"l":2.857818679,"c":2.9245868724,"v":0.473429586,"t":1720447200}
+{"o":2.9245868724,"h":2.9796042111,"l":2.8646364759,"c":2.9651909594,"v":7.290226324,"t":1720450800}
+{"o":2.9651909594,"h":3.0214246746,"l":2.753569058,"c":2.8036494427,"v":53.282142957,"t":1720454400}
+{"o":2.8036494427,"h":2.8254976431,"l":2.7202801243,"c":2.78363739,"v":4.151997519,"t":1720458000}
+{"o":2.78363739,"h":2.7969306804,"l":2.7602759647,"c":2.7672997963,"v":0.246237568,"t":1720461600}
+{"o":2.7672997963,"h":2.7806923159,"l":2.7537531159,"c":2.7578356544,"v":0.083442234,"t":1720465200}
+{"o":2.7578356544,"h":2.777884698,"l":2.7175586081,"c":2.7526348456,"v":0.354146232,"t":1720468800}
+{"o":2.7526348456,"h":2.7581326224,"l":2.7048511468,"c":2.7253677551,"v":0.349018584,"t":1720472400}
+{"o":2.7253677551,"h":2.7345095425,"l":2.7065105648,"c":2.7212036569,"v":0.0,"t":1720476000}
+{"o":2.7212036569,"h":2.7571975698,"l":2.7170890719,"c":2.7291469301,"v":0.0,"t":1720479600}
+{"o":2.7291469301,"h":2.7754152084,"l":2.7291469301,"c":2.7628162554,"v":0.0,"t":1720483200}
+{"o":2.7628162554,"h":2.7873448204,"l":2.7048403946,"c":2.7823331246,"v":0.018091648,"t":1720486800}
+{"o":2.7823331246,"h":2.7974105141,"l":2.7283348584,"c":2.7310070327,"v":0.0,"t":1720490400}
+{"o":2.7310070327,"h":2.7557812176,"l":2.7133768799,"c":2.7185354369,"v":0.0,"t":1720494000}
+{"o":2.7185354369,"h":2.7302745237,"l":2.694946855,"c":2.716624501,"v":1.61078045,"t":1720497600}
+{"o":2.716624501,"h":2.7276419234,"l":2.7010848767,"c":2.7074079029,"v":0.407191145,"t":1720501200}
+{"o":2.7074079029,"h":2.737044731,"l":2.6724958927,"c":2.7017330694,"v":2.699362856,"t":1720504800}
+{"o":2.7017330694,"h":2.7186392413,"l":2.6897657413,"c":2.7137757925,"v":0.012960987,"t":1720508400}
+{"o":2.7137757925,"h":2.7319424432,"l":2.6745708322,"c":2.7115611244,"v":1.845204808,"t":1720512000}
+{"o":2.7115611244,"h":2.7275953065,"l":2.6980604582,"c":2.7258372515,"v":0.0,"t":1720515600}
+{"o":2.7258372515,"h":2.7442877785,"l":2.7188050501,"c":2.7327765538,"v":0.047317077,"t":1720519200}
+{"o":2.7327765538,"h":2.7611479863,"l":2.7196027864,"c":2.7289010552,"v":0.113077855,"t":1720522800}
+{"o":2.7289010552,"h":2.750289739,"l":2.7221563727,"c":2.7470715228,"v":0.0,"t":1720526400}
+{"o":2.7470715228,"h":2.7729653872,"l":2.7373798708,"c":2.7544037674,"v":0.0,"t":1720530000}
+{"o":2.7544037674,"h":2.7845286618,"l":2.7103034587,"c":2.783723105,"v":0.056157439,"t":1720533600}
+{"o":2.783723105,"h":2.7934475304,"l":2.7542221659,"c":2.7562435366,"v":0.109328442,"t":1720537200}
+{"o":2.7562435366,"h":2.764819997,"l":2.7158753521,"c":2.7158753521,"v":0.0,"t":1720540800}
+{"o":2.7158753521,"h":2.7477947707,"l":2.7080660635,"c":2.7389125246,"v":0.0,"t":1720544400}
+{"o":2.7389125246,"h":2.7470833355,"l":2.7033011327,"c":2.7162828599,"v":0.0,"t":1720548000}
+{"o":2.7162828599,"h":2.7689284007,"l":2.5168563127,"c":2.579896065,"v":142.717502269,"t":1720551600}
+{"o":2.579896065,"h":2.5839466858,"l":2.554007133,"c":2.571696982,"v":0.357321244,"t":1720555200}
+{"o":2.571696982,"h":2.5861597085,"l":2.5586640006,"c":2.5833874465,"v":0.373995794,"t":1720558800}
+{"o":2.5833874465,"h":2.603576599,"l":2.575288889,"c":2.5959095077,"v":0.053380733,"t":1720562400}
+{"o":2.5959095077,"h":2.6022688938,"l":2.5838923382,"c":2.595037752,"v":0.038214169,"t":1720566000}
+{"o":2.595037752,"h":2.6560801749,"l":2.5939340688,"c":2.6537255895,"v":4.979268353,"t":1720569600}
+{"o":2.6537255895,"h":2.6638938339,"l":2.6238525381,"c":2.6330894318,"v":0.0,"t":1720573200}
+{"o":2.6330894318,"h":2.6472651495,"l":2.6157249489,"c":2.6185116549,"v":0.230305382,"t":1720576800}
+{"o":2.6185116549,"h":2.6284050354,"l":2.6029485601,"c":2.6048815041,"v":0.0,"t":1720580400}
+{"o":2.6048815041,"h":2.6227849298,"l":2.5348927857,"c":2.559131205,"v":0.585653328,"t":1720584000}
+{"o":2.559131205,"h":2.5852394275,"l":2.5437821636,"c":2.5804186905,"v":0.109844404,"t":1720587600}
+{"o":2.5804186905,"h":2.5905634586,"l":2.5634218129,"c":2.5651543907,"v":0.0,"t":1720591200}
+{"o":2.5651543907,"h":2.5976489979,"l":2.5137817305,"c":2.5291365799,"v":0.670582674,"t":1720594800}
+{"o":2.5291365799,"h":2.543727432,"l":2.5229106054,"c":2.5322618945,"v":0.333462261,"t":1720598400}
+{"o":2.5322618945,"h":2.5607921534,"l":2.5320982358,"c":2.5487761015,"v":0.0,"t":1720602000}
+{"o":2.5487761015,"h":2.6070418577,"l":2.5325083191,"c":2.5847754286,"v":0.053765564,"t":1720605600}
+{"o":2.5847754286,"h":2.6148436526,"l":2.5281764414,"c":2.60035359,"v":1.237217879,"t":1720609200}
+{"o":2.60035359,"h":2.6405864861,"l":2.5928417929,"c":2.6154678434,"v":0.215701152,"t":1720612800}
+{"o":2.6154678434,"h":2.6660126103,"l":2.59840919,"c":2.6522054032,"v":5.381513401,"t":1720616400}
+{"o":2.6522054032,"h":2.6850543599,"l":2.5887202247,"c":2.6195741128,"v":0.214079467,"t":1720620000}
+{"o":2.6195741128,"h":2.7191356354,"l":2.6019810243,"c":2.6968607622,"v":4.689961417,"t":1720623600}
+{"o":2.6968607622,"h":2.7068979311,"l":2.6691990081,"c":2.7008161845,"v":1.483836052,"t":1720627200}
+{"o":2.7008161845,"h":2.7232086475,"l":2.6996803517,"c":2.708894906,"v":0.285430125,"t":1720630800}
+{"o":2.708894906,"h":2.7204001402,"l":2.6992476419,"c":2.7143613548,"v":0.283519658,"t":1720634400}
+{"o":2.7143613548,"h":2.726000259,"l":2.7041226033,"c":2.7119207906,"v":0.209180426,"t":1720638000}
+{"o":2.7119207906,"h":2.7240787571,"l":2.6502158601,"c":2.6630526582,"v":0.34255766,"t":1720641600}
+{"o":2.6630526582,"h":2.7297099478,"l":2.6551974882,"c":2.7109139366,"v":0.213315753,"t":1720645200}
+{"o":2.7109139366,"h":2.7142736688,"l":2.6959462677,"c":2.7053821842,"v":0.218613151,"t":1720648800}
+{"o":2.7053821842,"h":2.7115952549,"l":2.688875506,"c":2.6972132388,"v":0.052219288,"t":1720652400}
+{"o":2.6972132388,"h":2.7303405233,"l":2.6972132388,"c":2.7049573416,"v":0.391424749,"t":1720656000}
+{"o":2.7049573416,"h":2.7286375803,"l":2.6788585633,"c":2.6887454469,"v":0.923759371,"t":1720659600}
+{"o":2.6887454469,"h":2.7092018913,"l":2.6273179159,"c":2.654991347,"v":1.013430235,"t":1720663200}
+{"o":2.654991347,"h":2.7549406115,"l":2.6510105994,"c":2.7337210982,"v":0.136351412,"t":1720666800}
+{"o":2.7337210982,"h":2.738342891,"l":2.6669455982,"c":2.6738715503,"v":0.005336406,"t":1720670400}
+{"o":2.6738715503,"h":2.6806300116,"l":2.6574942061,"c":2.6607784451,"v":0.61506,"t":1720674000}
+{"o":2.6607784451,"h":2.6667629824,"l":2.6492768442,"c":2.6555292853,"v":0.0,"t":1720677600}
+{"o":2.6555292853,"h":2.7138568245,"l":2.6351382535,"c":2.695484522,"v":0.235763245,"t":1720681200}
+{"o":2.695484522,"h":2.695484522,"l":2.6788549005,"c":2.6881511137,"v":0.19,"t":1720684800}
+{"o":2.6881511137,"h":2.6907230837,"l":2.6789097455,"c":2.6840028993,"v":0.0,"t":1720688400}
+{"o":2.6840028993,"h":2.6943590602,"l":2.675973191,"c":2.6776006352,"v":0.0,"t":1720692000}
+{"o":2.6776006352,"h":2.6782609062,"l":2.6595336199,"c":2.6658699911,"v":0.0,"t":1720695600}
+{"o":2.6658699911,"h":2.6764335962,"l":2.5715520786,"c":2.6098405737,"v":0.388097639,"t":1720699200}
+{"o":2.6098405737,"h":2.697059633,"l":2.6080150008,"c":2.6877935907,"v":0.100735779,"t":1720702800}
+{"o":2.6877935907,"h":2.7327411058,"l":2.6827655517,"c":2.7174635796,"v":0.0,"t":1720706400}
+{"o":2.7174635796,"h":2.7855897445,"l":2.6540563826,"c":2.7075052118,"v":0.569390825,"t":1720710000}
+{"o":2.7075052118,"h":2.7287398419,"l":2.6955359168,"c":2.7094759323,"v":0.106380608,"t":1720713600}
+{"o":2.7094759323,"h":2.7302333145,"l":2.6961901111,"c":2.711777538,"v":0.029117698,"t":1720717200}
+{"o":2.711777538,"h":2.717835571,"l":2.6598394289,"c":2.7021348122,"v":16.189846092,"t":1720720800}
+{"o":2.7021348122,"h":2.7489174076,"l":2.6994251404,"c":2.7433575392,"v":0.141348105,"t":1720724400}
+{"o":2.7433575392,"h":2.7718006148,"l":2.7218041092,"c":2.7448771193,"v":0.618699415,"t":1720728000}
+{"o":2.7448771193,"h":2.7673289691,"l":2.7346985943,"c":2.751481585,"v":0.010574823,"t":1720731600}
+{"o":2.751481585,"h":2.7660763089,"l":2.7418915119,"c":2.7492540001,"v":0.0,"t":1720735200}
+{"o":2.7492540001,"h":2.7739192468,"l":2.7447352975,"c":2.7725844602,"v":0.20734491,"t":1720738800}
+{"o":2.7725844602,"h":2.7780950187,"l":2.7444806446,"c":2.7703808299,"v":0.010448722,"t":1720742400}
+{"o":2.7703808299,"h":2.8155744804,"l":2.758478048,"c":2.7615416498,"v":0.261624212,"t":1720746000}
+{"o":2.7615416498,"h":2.7720970641,"l":2.7236499272,"c":2.7270293809,"v":0.265271558,"t":1720749600}
+{"o":2.7270293809,"h":2.7658366893,"l":2.7270293809,"c":2.7573743297,"v":0.0,"t":1720753200}
+{"o":2.7573743297,"h":2.8187972516,"l":2.7507289576,"c":2.7716307139,"v":8.874590065,"t":1720756800}
+{"o":2.7716307139,"h":2.7927181591,"l":2.7692705885,"c":2.7819497732,"v":0.109604004,"t":1720760400}
+{"o":2.7819497732,"h":2.7853584227,"l":2.7489280924,"c":2.7676107981,"v":0.0,"t":1720764000}
+{"o":2.7676107981,"h":2.8029667831,"l":2.757084586,"c":2.7827215877,"v":0.269070824,"t":1720767600}
+{"o":2.7827215877,"h":2.7926412537,"l":2.7746610488,"c":2.7756723718,"v":0.0,"t":1720771200}
+{"o":2.7756723718,"h":2.8069921803,"l":2.7728862395,"c":2.7987900725,"v":0.115023806,"t":1720774800}
+{"o":2.7987900725,"h":2.8800667561,"l":2.7795811672,"c":2.7939640599,"v":2.256942202,"t":1720778400}
+{"o":2.7939640599,"h":2.8600541047,"l":2.7874273356,"c":2.8499140058,"v":0.517291534,"t":1720782000}
+{"o":2.8499140058,"h":2.8536314493,"l":2.7591223231,"c":2.7719528551,"v":0.013506754,"t":1720785600}
+{"o":2.7719528551,"h":2.7749550997,"l":2.7223928744,"c":2.732614596,"v":0.029386368,"t":1720789200}
+{"o":2.732614596,"h":2.8111362103,"l":2.7121375123,"c":2.7781510881,"v":6.277017055,"t":1720792800}
+{"o":2.7781510881,"h":2.7867428839,"l":2.6987288686,"c":2.7668108712,"v":1.131562313,"t":1720796400}
+{"o":2.7668108712,"h":2.7900194127,"l":2.7011481515,"c":2.7775453377,"v":0.618620171,"t":1720800000}
+{"o":2.7775453377,"h":2.7922348522,"l":2.7629157681,"c":2.7713307416,"v":0.71849035,"t":1720803600}
+{"o":2.7713307416,"h":2.7821741264,"l":2.7393216654,"c":2.7556000761,"v":0.259331419,"t":1720807200}
+{"o":2.7556000761,"h":2.7854507207,"l":2.7512046781,"c":2.7832737927,"v":0.0,"t":1720810800}
+{"o":2.7832737927,"h":2.8518646697,"l":2.7281206386,"c":2.8231850435,"v":5.360313623,"t":1720814400}
+{"o":2.8231850435,"h":2.8378254516,"l":2.7619610594,"c":2.7715663175,"v":1.466679934,"t":1720818000}
+{"o":2.7715663175,"h":2.8579266362,"l":2.7599426263,"c":2.8411065711,"v":7.421243407,"t":1720821600}
+{"o":2.8411065711,"h":2.8469960048,"l":2.826345995,"c":2.8282583204,"v":0.322445768,"t":1720825200}
+{"o":2.8282583204,"h":2.8442987833,"l":2.7646086535,"c":2.7736850659,"v":0.508930016,"t":1720828800}
+{"o":2.7736850659,"h":2.7774088459,"l":2.7570479686,"c":2.7732717855,"v":0.24473731,"t":1720832400}
+{"o":2.7732717855,"h":2.7884338933,"l":2.7712289723,"c":2.7733762455,"v":0.0,"t":1720836000}
+{"o":2.7733762455,"h":2.7796506425,"l":2.7680967935,"c":2.7785412144,"v":0.0,"t":1720839600}
+{"o":2.7785412144,"h":2.7931582774,"l":2.7761805883,"c":2.790810446,"v":0.0,"t":1720843200}
+{"o":2.790810446,"h":2.7952379436,"l":2.7702408252,"c":2.7702408252,"v":0.0,"t":1720846800}
+{"o":2.7702408252,"h":2.7796711603,"l":2.7644057157,"c":2.7755138751,"v":0.0,"t":1720850400}
+{"o":2.7755138751,"h":2.7815697929,"l":2.7663168253,"c":2.7677599576,"v":0.0,"t":1720854000}
+{"o":2.7677599576,"h":2.7844273923,"l":2.7623026227,"c":2.7828384528,"v":0.0,"t":1720857600}
+{"o":2.7828384528,"h":2.7856835921,"l":2.7403154079,"c":2.7412621515,"v":0.00121809,"t":1720861200}
+{"o":2.7412621515,"h":2.7680592723,"l":2.7354476087,"c":2.7569697073,"v":0.0,"t":1720864800}
+{"o":2.7569697073,"h":2.8224123276,"l":2.7494750354,"c":2.751521987,"v":0.2545901,"t":1720868400}
+{"o":2.751521987,"h":2.7595190483,"l":2.7430047048,"c":2.7493065783,"v":0.0,"t":1720872000}
+{"o":2.7493065783,"h":2.7603434119,"l":2.744537301,"c":2.7513494405,"v":0.0,"t":1720875600}
+{"o":2.7513494405,"h":2.768523883,"l":2.7511916186,"c":2.7545916929,"v":0.0,"t":1720879200}
+{"o":2.7545916929,"h":2.7630694449,"l":2.7436345554,"c":2.7458058122,"v":0.0,"t":1720882800}
+{"o":2.7458058122,"h":2.7675758312,"l":2.7374881913,"c":2.7607904305,"v":0.0,"t":1720886400}
+{"o":2.7607904305,"h":2.7670590461,"l":2.7563888043,"c":2.7601251619,"v":0.0,"t":1720890000}
+{"o":2.7601251619,"h":2.7694192078,"l":2.7552204987,"c":2.7654705108,"v":0.001895576,"t":1720893600}
+{"o":2.7654705108,"h":2.7660870795,"l":2.7538916986,"c":2.7567833541,"v":0.0,"t":1720897200}
+{"o":2.7567833541,"h":2.7596189961,"l":2.7495227066,"c":2.7573877681,"v":0.0,"t":1720900800}
+{"o":2.7573877681,"h":2.7648667253,"l":2.7487934683,"c":2.7488097746,"v":0.0,"t":1720904400}
+{"o":2.7488097746,"h":2.7707047276,"l":2.7105598962,"c":2.7119782109,"v":0.004742186,"t":1720908000}
+{"o":2.7119782109,"h":2.7795960043,"l":2.682361482,"c":2.7714336144,"v":0.116279794,"t":1720911600}
+{"o":2.7714336144,"h":2.7741049914,"l":2.7095176525,"c":2.7153772528,"v":0.552298261,"t":1720915200}
+{"o":2.7153772528,"h":2.7392555565,"l":2.7104504965,"c":2.7152014583,"v":0.0,"t":1720918800}
+{"o":2.7152014583,"h":2.7493348309,"l":2.7100528219,"c":2.7397090157,"v":0.06210992,"t":1720922400}
+{"o":2.7397090157,"h":2.7408159413,"l":2.7222178378,"c":2.7340131587,"v":0.0,"t":1720926000}
+{"o":2.7340131587,"h":2.7361785004,"l":2.6950557087,"c":2.7147780551,"v":0.045674586,"t":1720929600}
+{"o":2.7147780551,"h":2.7294910329,"l":2.6966464674,"c":2.7039166139,"v":0.0,"t":1720933200}
+{"o":2.7039166139,"h":2.7264498673,"l":2.6971403746,"c":2.7241734622,"v":0.036248933,"t":1720936800}
+{"o":2.7241734622,"h":2.7277541942,"l":2.7111211093,"c":2.7190865512,"v":0.0,"t":1720940400}
+{"o":2.7190865512,"h":2.7193370045,"l":2.7036373675,"c":2.7077150017,"v":0.009638508,"t":1720944000}
+{"o":2.7077150017,"h":2.7148233873,"l":2.6793516926,"c":2.6865177563,"v":0.250903068,"t":1720947600}
+{"o":2.6865177563,"h":2.7155653551,"l":2.6831187791,"c":2.7138539386,"v":0.012564703,"t":1720951200}
+{"o":2.7138539386,"h":2.7202796173,"l":2.7036337904,"c":2.7178849185,"v":0.0,"t":1720954800}
+{"o":2.7178849185,"h":2.7402316195,"l":2.7154895057,"c":2.7356537837,"v":0.011052305,"t":1720958400}
+{"o":2.7356537837,"h":2.7364596716,"l":2.719564069,"c":2.7266080305,"v":0.0,"t":1720962000}
+{"o":2.7266080305,"h":2.7471388659,"l":2.7137007393,"c":2.7186392449,"v":1.567487956,"t":1720965600}
+{"o":2.7186392449,"h":2.7262148254,"l":2.6416833654,"c":2.694741641,"v":1.630481728,"t":1720969200}
+{"o":2.694741641,"h":2.7096038384,"l":2.6936575027,"c":2.7023634269,"v":0.0,"t":1720972800}
+{"o":2.7023634269,"h":2.7169245328,"l":2.6997382609,"c":2.7090082175,"v":0.0,"t":1720976400}
+{"o":2.7090082175,"h":2.7150561992,"l":2.7069447532,"c":2.7096172024,"v":0.0,"t":1720980000}
+{"o":2.7096172024,"h":2.7178449713,"l":2.7055811311,"c":2.7063851416,"v":0.0,"t":1720983600}
+{"o":2.7063851416,"h":2.7113850271,"l":2.6866106518,"c":2.7014703827,"v":0.351648639,"t":1720987200}
+{"o":2.7014703827,"h":2.7062725539,"l":2.6535841135,"c":2.657357703,"v":0.441308,"t":1720990800}
+{"o":2.657357703,"h":2.7084510645,"l":2.6544896233,"c":2.6953231459,"v":6.010232331,"t":1720994400}
+{"o":2.6953231459,"h":2.6984918601,"l":2.6708376529,"c":2.687236692,"v":0.0,"t":1720998000}
+{"o":2.687236692,"h":2.7040530414,"l":2.6311971842,"c":2.6436495337,"v":0.285406862,"t":1721001600}
+{"o":2.6436495337,"h":2.6540178496,"l":2.624204894,"c":2.6358214424,"v":0.169560306,"t":1721005200}
+{"o":2.6358214424,"h":2.6419062165,"l":2.6131315879,"c":2.6174724235,"v":0.222909944,"t":1721008800}
+{"o":2.6174724235,"h":2.6364238833,"l":2.6148499706,"c":2.6252414725,"v":0.0,"t":1721012400}
+{"o":2.6252414725,"h":2.6387319955,"l":2.6150901733,"c":2.6169383532,"v":0.0,"t":1721016000}
+{"o":2.6169383532,"h":2.6249299633,"l":2.6122411226,"c":2.6162253934,"v":0.0,"t":1721019600}
+{"o":2.6162253934,"h":2.6211817738,"l":2.5845049444,"c":2.5969883335,"v":0.385245832,"t":1721023200}
+{"o":2.5969883335,"h":2.5990269328,"l":2.5797973375,"c":2.5948054169,"v":0.129979894,"t":1721026800}
+{"o":2.5948054169,"h":2.6067173877,"l":2.5176476521,"c":2.5388735592,"v":2.87779921,"t":1721030400}
+{"o":2.5388735592,"h":2.5525409401,"l":2.5351123114,"c":2.5464781561,"v":0.25702273,"t":1721034000}
+{"o":2.5464781561,"h":2.5624561726,"l":2.5392418655,"c":2.5593961893,"v":0.272512054,"t":1721037600}
+{"o":2.5593961893,"h":2.5652731348,"l":2.5480165222,"c":2.5549692825,"v":0.0,"t":1721041200}
+{"o":2.3289584697,"h":2.4018060471,"l":2.2697054827,"c":2.3289584697,"v":28.986912391,"t":1713844800}
+{"o":2.3289584697,"h":2.332680065,"l":2.2325076972,"c":2.2409265647,"v":18.389392782,"t":1713848400}
+{"o":2.2409265647,"h":2.266831951,"l":2.210400043,"c":2.2393409653,"v":20.290797401,"t":1713852000}
+{"o":2.2393409653,"h":2.260361818,"l":2.1671381198,"c":2.2060460749,"v":19.005538299,"t":1713855600}
+{"o":2.2060460749,"h":2.2144655671,"l":2.1014877947,"c":2.1812392534,"v":19.408323961,"t":1713859200}
+{"o":2.1812392534,"h":2.2179011486,"l":2.0316508825,"c":2.151333989,"v":27.465657313,"t":1713862800}
+{"o":2.151333989,"h":2.2121863885,"l":1.9894482141,"c":2.1318583882,"v":29.875077098,"t":1713866400}
+{"o":2.1318583882,"h":2.1546622199,"l":2.1255400898,"c":2.1415538008,"v":0.21666813,"t":1713870000}
+{"o":2.1415538008,"h":2.1485753651,"l":2.130309578,"c":2.1337182312,"v":0.0,"t":1713873600}
+{"o":2.1337182312,"h":2.4968422462,"l":2.1098195991,"c":2.4095665877,"v":115.578345245,"t":1713877200}
+{"o":2.4095665877,"h":2.4687569674,"l":2.3743678084,"c":2.4202603787,"v":2.086763157,"t":1713880800}
+{"o":2.4202603787,"h":2.4351930434,"l":2.356147793,"c":2.3847144701,"v":0.553332665,"t":1713884400}
+{"o":2.3847144701,"h":2.392542861,"l":2.3619779746,"c":2.3808189438,"v":0.0,"t":1713888000}
+{"o":2.3808189438,"h":2.3900118116,"l":2.3264559298,"c":2.346641794,"v":6.528943226,"t":1713891600}
+{"o":2.346641794,"h":2.36607688,"l":2.3384991486,"c":2.3485097185,"v":0.018975528,"t":1713895200}
+{"o":2.3485097185,"h":2.3772968251,"l":2.3286890506,"c":2.3549672999,"v":0.119041706,"t":1713898800}
+{"o":2.3549672999,"h":2.3834918262,"l":2.3373316844,"c":2.357055145,"v":9.078644548,"t":1713902400}
+{"o":2.357055145,"h":2.3700176569,"l":2.344510956,"c":2.3603125747,"v":0.008578904,"t":1713906000}
+{"o":2.3603125747,"h":2.37800495,"l":2.3382167698,"c":2.3609978418,"v":0.183821549,"t":1713909600}
+{"o":2.3609978418,"h":2.3733109997,"l":2.3585656575,"c":2.3694478742,"v":0.121203534,"t":1713913200}
+{"o":2.3694478742,"h":2.3745635323,"l":2.3226135704,"c":2.341227208,"v":0.032465922,"t":1713916800}
+{"o":2.341227208,"h":2.3413654447,"l":2.3064263117,"c":2.3216815596,"v":0.21947313,"t":1713920400}
+{"o":2.3216815596,"h":2.3611407841,"l":2.3169468043,"c":2.3521466628,"v":0.0,"t":1713924000}
+{"o":2.3521466628,"h":2.3544363763,"l":2.3300712548,"c":2.3406568676,"v":0.017865012,"t":1713927600}
+{"o":2.3406568676,"h":2.3508254326,"l":2.3010322029,"c":2.3045844638,"v":0.127480792,"t":1713931200}
+{"o":2.3045844638,"h":2.3249885722,"l":2.2940654938,"c":2.3197250418,"v":0.07345222,"t":1713934800}
+{"o":2.3197250418,"h":2.3350321712,"l":2.3073792666,"c":2.3178532823,"v":0.0,"t":1713938400}
+{"o":2.3178532823,"h":2.3264657498,"l":2.3073493698,"c":2.3221228278,"v":0.0,"t":1713942000}
+{"o":2.3221228278,"h":2.3388782325,"l":2.3144715535,"c":2.3314865827,"v":0.044278273,"t":1713945600}
+{"o":2.3314865827,"h":2.3439122781,"l":2.327852726,"c":2.3314111143,"v":0.0,"t":1713949200}
+{"o":2.3314111143,"h":2.3392235344,"l":2.3186862067,"c":2.3252225687,"v":0.0,"t":1713952800}
+{"o":2.3252225687,"h":2.3330700898,"l":2.2984377758,"c":2.3019146208,"v":0.0,"t":1713956400}
+{"o":2.3019146208,"h":2.3147295391,"l":2.2948894851,"c":2.3121857377,"v":0.0,"t":1713960000}
+{"o":2.3121857377,"h":2.3540024363,"l":2.3101515673,"c":2.3386384545,"v":0.22775548,"t":1713963600}
+{"o":2.3386384545,"h":2.4043273504,"l":2.3253108618,"c":2.3612960554,"v":0.800510368,"t":1713967200}
+{"o":2.3612960554,"h":2.4386090167,"l":2.3559514804,"c":2.41875377,"v":0.457729388,"t":1713970800}
+{"o":2.41875377,"h":2.4338749734,"l":2.3970790685,"c":2.4133740366,"v":0.16002614,"t":1713974400}
+{"o":2.4133740366,"h":2.4222038544,"l":2.377782694,"c":2.4039865774,"v":0.0,"t":1713978000}
+{"o":2.4039865774,"h":2.4744019835,"l":2.3989591825,"c":2.4631176734,"v":0.525920182,"t":1713981600}
+{"o":2.4631176734,"h":2.4817833025,"l":2.2739211941,"c":2.3000372353,"v":59.398416501,"t":1713985200}
+{"o":2.3000372353,"h":2.3242071048,"l":2.2899625605,"c":2.3142129767,"v":0.008699872,"t":1713988800}
+{"o":2.3142129767,"h":2.3259517178,"l":2.2944966094,"c":2.2989097201,"v":0.0,"t":1713992400}
+{"o":2.2989097201,"h":2.3520624815,"l":2.2973668539,"c":2.3453723673,"v":0.0,"t":1713996000}
+{"o":2.3453723673,"h":2.4606803634,"l":2.2238385602,"c":2.4109366529,"v":53.532045287,"t":1713999600}
+{"o":2.4109366529,"h":2.4192436044,"l":2.3328384397,"c":2.3940424499,"v":2.081122988,"t":1714003200}
+{"o":2.3940424499,"h":2.4403654479,"l":2.382721783,"c":2.4367062733,"v":0.0,"t":1714006800}
+{"o":2.4367062733,"h":2.4574220098,"l":2.3547347192,"c":2.3663012618,"v":4.942763675,"t":1714010400}
+{"o":2.3663012618,"h":2.3838595088,"l":2.3552879208,"c":2.3765229667,"v":0.0,"t":1714014000}
+{"o":2.3765229667,"h":2.3952026729,"l":2.3470464595,"c":2.353304712,"v":0.0,"t":1714017600}
+{"o":2.353304712,"h":2.3724258422,"l":2.3358844966,"c":2.3455569179,"v":0.0,"t":1714021200}
+{"o":2.3455569179,"h":2.358078488,"l":2.3237266133,"c":2.3524612321,"v":0.0,"t":1714024800}
+{"o":2.3524612321,"h":2.3812444339,"l":2.3439507793,"c":2.3710474331,"v":0.022804792,"t":1714028400}
+{"o":2.3710474331,"h":2.4013795979,"l":2.3451628134,"c":2.3683246618,"v":0.028306851,"t":1714032000}
+{"o":2.3683246618,"h":2.3683246618,"l":2.3683246618,"c":2.3683246618,"v":0.0,"t":1714035600}
+{"o":2.3683246618,"h":2.3683246618,"l":2.3266824466,"c":2.3457569449,"v":10.017477942,"t":1714039200}
+{"o":2.3457569449,"h":2.3457569449,"l":2.3457569449,"c":2.3457569449,"v":0.0,"t":1714042800}
+{"o":2.3457569449,"h":2.3461699921,"l":2.3457569449,"c":2.3461699921,"v":0.16131971,"t":1714046400}
+{"o":2.3461699921,"h":2.3461699921,"l":2.250549912,"c":2.250549912,"v":10.554897098,"t":1714050000}
+{"o":2.250549912,"h":2.3088958212,"l":2.250549912,"c":2.3088958212,"v":2.7935408,"t":1714053600}
+{"o":2.3088958212,"h":2.3181430859,"l":2.3088958212,"c":2.3181430859,"v":1.669274317,"t":1714057200}
+{"o":2.3181430859,"h":2.3244231411,"l":2.274331782,"c":2.3244231411,"v":1.495402053,"t":1714060800}
+{"o":2.3244231411,"h":2.3308017272,"l":2.3244231411,"c":2.3308017272,"v":0.835273042,"t":1714064400}
+{"o":2.3308017272,"h":2.3363400489,"l":2.2860336359,"c":2.3363400489,"v":1.324317991,"t":1714068000}
+{"o":2.3363400489,"h":2.3451339229,"l":2.2940182854,"c":2.3451339229,"v":1.611959052,"t":1714071600}
+{"o":2.3451339229,"h":2.348959559,"l":2.3451339229,"c":2.348959559,"v":1.085160703,"t":1714075200}
+{"o":2.348959559,"h":2.5149900587,"l":2.348959559,"c":2.4550681511,"v":48.025984406,"t":1714078800}
+{"o":2.4550681511,"h":2.4550681511,"l":2.4313478822,"c":2.4313478822,"v":4.053313862,"t":1714082400}
+{"o":2.4313478822,"h":2.4553271975,"l":2.4072413245,"c":2.4553271975,"v":4.108953234,"t":1714086000}
+{"o":2.4553271975,"h":2.4553271975,"l":2.4553271975,"c":2.4553271975,"v":0.062874752,"t":1714089600}
+{"o":2.4553271975,"h":2.4553271975,"l":2.3646198924,"c":2.3646198924,"v":10.36091788,"t":1714093200}
+{"o":2.3646198924,"h":2.421149373,"l":2.2892651559,"c":2.3637648134,"v":21.244075066,"t":1714096800}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.01997894,"t":1714100400}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.000133882,"t":1714104000}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.002187696,"t":1714107600}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.0,"t":1714111200}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.0,"t":1714114800}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.029307389,"t":1714118400}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.0,"t":1714122000}
+{"o":2.3637648134,"h":2.3637648134,"l":2.3637648134,"c":2.3637648134,"v":0.300067354,"t":1714125600}
+{"o":2.3637648134,"h":2.3962636336,"l":2.3636460487,"c":2.3821735088,"v":0.042492019,"t":1714129200}
+{"o":2.3821735088,"h":2.3968934614,"l":2.315819882,"c":2.3370498034,"v":0.02933649,"t":1714132800}
+{"o":2.3370498034,"h":2.3679323619,"l":2.31047716,"c":2.3150917693,"v":0.458391968,"t":1714136400}
+{"o":2.3150917693,"h":2.3619029589,"l":2.2531941429,"c":2.352582509,"v":21.082975922,"t":1714140000}
+{"o":2.352582509,"h":2.3766186094,"l":2.343858731,"c":2.3654951954,"v":0.007612296,"t":1714143600}
+{"o":2.3654951954,"h":2.3896322132,"l":2.354747739,"c":2.3827134046,"v":1.782985187,"t":1714147200}
+{"o":2.3827134046,"h":2.391196455,"l":2.3570076762,"c":2.3687589926,"v":1.274105619,"t":1714150800}
+{"o":2.3687589926,"h":2.3785668228,"l":2.3565159584,"c":2.3613661833,"v":0.773656235,"t":1714154400}
+{"o":2.3613661833,"h":2.3812690565,"l":2.3591950745,"c":2.3812690565,"v":0.0,"t":1714158000}
+{"o":2.3812690565,"h":2.3892365477,"l":2.3660298432,"c":2.3825327283,"v":0.0,"t":1714161600}
+{"o":2.3825327283,"h":2.4032386958,"l":2.3283727845,"c":2.3398941408,"v":0.009044014,"t":1714165200}
+{"o":2.3398941408,"h":2.4601188489,"l":2.3365115796,"c":2.4510300771,"v":3.415548664,"t":1714168800}
+{"o":2.4510300771,"h":2.4727035213,"l":2.3962971728,"c":2.4106139876,"v":0.009074074,"t":1714172400}
+{"o":2.4106139876,"h":2.4625329142,"l":2.393159964,"c":2.4368143387,"v":0.054897806,"t":1714176000}
+{"o":2.4368143387,"h":2.5380573745,"l":2.417532272,"c":2.4660225869,"v":5.020432934,"t":1714179600}
+{"o":2.4660225869,"h":2.4738540281,"l":2.429446404,"c":2.459251836,"v":0.0,"t":1714183200}
+{"o":2.459251836,"h":2.4656403246,"l":2.4317954184,"c":2.442046798,"v":0.0,"t":1714186800}
+{"o":2.442046798,"h":2.4800357545,"l":2.4254089898,"c":2.4651259975,"v":0.073047166,"t":1714190400}
+{"o":2.4651259975,"h":2.4918961565,"l":2.4622377914,"c":2.4807759155,"v":0.0,"t":1714194000}
+{"o":2.4807759155,"h":2.4945413378,"l":2.4669149725,"c":2.4828677703,"v":0.0,"t":1714197600}
+{"o":2.4828677703,"h":2.4858976057,"l":2.465678657,"c":2.4813650394,"v":0.0,"t":1714201200}
+{"o":2.4813650394,"h":2.4907892865,"l":2.4690994719,"c":2.4844671626,"v":0.02961745,"t":1714204800}
+{"o":2.4844671626,"h":2.4910765458,"l":2.4705371816,"c":2.4830272253,"v":0.0,"t":1714208400}
+{"o":2.4830272253,"h":2.4946070514,"l":2.476110591,"c":2.4897727788,"v":0.0,"t":1714212000}
+{"o":2.4897727788,"h":2.5036142812,"l":2.4245473505,"c":2.487829969,"v":1.061616558,"t":1714215600}
+{"o":2.487829969,"h":2.5730094579,"l":2.4548203276,"c":2.5424762891,"v":14.123592274,"t":1714219200}
+{"o":2.5424762891,"h":2.5497997574,"l":2.4437110151,"c":2.4635334229,"v":0.461247953,"t":1714222800}
+{"o":2.4635334229,"h":2.4833658997,"l":2.4463904602,"c":2.4753655106,"v":0.0,"t":1714226400}
+{"o":2.4753655106,"h":2.493389376,"l":2.4610369245,"c":2.4831975327,"v":0.38463533,"t":1714230000}
+{"o":2.4831975327,"h":2.5371431726,"l":2.462631479,"c":2.522622892,"v":0.137322744,"t":1714233600}
+{"o":2.522622892,"h":2.5300101592,"l":2.4485575846,"c":2.462799006,"v":0.17397731,"t":1714237200}
+{"o":2.462799006,"h":2.4990427021,"l":2.4475208698,"c":2.4697172071,"v":0.145053476,"t":1714240800}
+{"o":2.4697172071,"h":2.4793332083,"l":2.4509626758,"c":2.4532223396,"v":0.26785181,"t":1714244400}
+{"o":2.4532223396,"h":2.4795564912,"l":2.4377200445,"c":2.4737091173,"v":0.286686137,"t":1714248000}
+{"o":2.4737091173,"h":2.4955376,"l":2.4683600428,"c":2.4856454418,"v":0.0,"t":1714251600}
+{"o":2.4856454418,"h":2.4956525466,"l":2.4778768696,"c":2.4840445466,"v":0.0,"t":1714255200}
+{"o":2.4840445466,"h":2.486486102,"l":2.4607242169,"c":2.473002234,"v":0.470218367,"t":1714258800}
+{"o":2.473002234,"h":2.4835190789,"l":2.458192522,"c":2.4634163412,"v":0.010493383,"t":1714262400}
+{"o":2.4634163412,"h":2.4751140018,"l":2.4383993899,"c":2.4445392081,"v":0.357967651,"t":1714266000}
+{"o":2.4445392081,"h":2.4567361693,"l":2.3871111654,"c":2.4304252961,"v":0.322494769,"t":1714269600}
+{"o":2.4304252961,"h":2.4453821529,"l":2.4181636024,"c":2.4351418266,"v":0.051163466,"t":1714273200}
+{"o":2.4351418266,"h":2.4585445898,"l":2.3577480121,"c":2.374737208,"v":9.955083752,"t":1714276800}
+{"o":2.374737208,"h":2.3853518221,"l":2.3516649983,"c":2.3663875896,"v":0.008474342,"t":1714280400}
+{"o":2.3663875896,"h":2.3753977123,"l":2.3573463102,"c":2.3605334922,"v":0.0,"t":1714284000}
+{"o":2.3605334922,"h":2.3701218386,"l":2.3505974182,"c":2.3662455443,"v":0.0,"t":1714287600}
+{"o":2.3662455443,"h":2.3868674874,"l":2.3572980983,"c":2.3810346503,"v":0.146697854,"t":1714291200}
+{"o":2.3810346503,"h":2.3910084894,"l":2.3370552228,"c":2.3519867154,"v":3.009368066,"t":1714294800}
+{"o":2.3519867154,"h":2.3697581391,"l":2.3461856426,"c":2.353591315,"v":0.0,"t":1714298400}
+{"o":2.353591315,"h":2.3767299653,"l":2.3498062676,"c":2.3713085069,"v":0.01346034,"t":1714302000}
+{"o":2.3713085069,"h":2.3756104801,"l":2.3594578994,"c":2.3625146484,"v":0.0,"t":1714305600}
+{"o":2.3625146484,"h":2.3706055944,"l":2.3426456707,"c":2.3480031105,"v":0.0,"t":1714309200}
+{"o":2.3480031105,"h":2.3639728013,"l":2.3462555799,"c":2.355698306,"v":0.0,"t":1714312800}
+{"o":2.355698306,"h":2.3620675649,"l":2.3472738117,"c":2.3589842292,"v":0.010511534,"t":1714316400}
+{"o":2.3589842292,"h":2.3615444949,"l":2.3432704811,"c":2.3509527269,"v":0.002047692,"t":1714320000}
+{"o":2.3509527269,"h":2.3575938083,"l":2.3406549849,"c":2.3413191397,"v":0.0,"t":1714323600}
+{"o":2.3413191397,"h":2.3896989119,"l":2.3257659137,"c":2.367351048,"v":0.155668774,"t":1714327200}
+{"o":2.367351048,"h":2.3963796334,"l":2.3648466286,"c":2.394217054,"v":0.0,"t":1714330800}
+{"o":2.394217054,"h":2.4149123152,"l":2.3906057316,"c":2.4010477236,"v":0.113474658,"t":1714334400}
+{"o":2.4010477236,"h":2.4113742081,"l":2.3958919659,"c":2.4091621901,"v":0.0,"t":1714338000}
+{"o":2.4091621901,"h":2.4612338109,"l":2.3544218868,"c":2.3992503327,"v":0.24053063,"t":1714341600}
+{"o":2.3992503327,"h":2.43484579,"l":2.3980441486,"c":2.4163091368,"v":0.405594928,"t":1714345200}
+{"o":2.4163091368,"h":2.4262345012,"l":2.4001905178,"c":2.4093896972,"v":0.0,"t":1714348800}
+{"o":2.4093896972,"h":2.4230455924,"l":2.3989625264,"c":2.4054643226,"v":0.0,"t":1714352400}
+{"o":2.4054643226,"h":2.4540767121,"l":2.4005787979,"c":2.4438508442,"v":0.36773244,"t":1714356000}
+{"o":2.4438508442,"h":2.4735070159,"l":2.4378465972,"c":2.4678367132,"v":0.35310057,"t":1714359600}
+{"o":2.4678367132,"h":2.4785015496,"l":2.4396148085,"c":2.4459768484,"v":0.072154512,"t":1714363200}
+{"o":2.4459768484,"h":2.4587823008,"l":2.4340609877,"c":2.4365025511,"v":0.0,"t":1714366800}
+{"o":2.4365025511,"h":2.4837355742,"l":2.4352077875,"c":2.468194986,"v":0.089955458,"t":1714370400}
+{"o":2.468194986,"h":2.4783099178,"l":2.4595869254,"c":2.4678954421,"v":0.003267308,"t":1714374000}
+{"o":2.4678954421,"h":2.4903837516,"l":2.4622056238,"c":2.4691968574,"v":0.100881851,"t":1714377600}
+{"o":2.4691968574,"h":2.4758437228,"l":2.4473027907,"c":2.4570336301,"v":0.0,"t":1714381200}
+{"o":2.4570336301,"h":2.5225209787,"l":2.4352458968,"c":2.5124386679,"v":0.300306933,"t":1714384800}
+{"o":2.5124386679,"h":2.531485704,"l":2.4583723941,"c":2.4737946402,"v":0.006014374,"t":1714388400}
+{"o":2.4737946402,"h":2.4881080479,"l":2.4496331643,"c":2.4504832985,"v":0.0,"t":1714392000}
+{"o":2.4504832985,"h":2.4851860497,"l":2.4376141995,"c":2.4719464637,"v":0.0,"t":1714395600}
+{"o":2.4719464637,"h":2.4793596216,"l":2.4242120357,"c":2.4376347938,"v":0.0,"t":1714399200}
+{"o":2.4376347938,"h":2.4561614347,"l":2.4288609341,"c":2.4399291588,"v":0.0,"t":1714402800}
+{"o":2.4399291588,"h":2.4985740311,"l":2.4372846191,"c":2.4920535224,"v":0.018799226,"t":1714406400}
+{"o":2.4920535224,"h":2.4972089142,"l":2.4498430076,"c":2.466521112,"v":0.0,"t":1714410000}
+{"o":2.466521112,"h":2.4938041447,"l":2.4650118706,"c":2.4775015944,"v":0.0,"t":1714413600}
+{"o":2.4775015944,"h":2.4946614148,"l":2.4617634555,"c":2.4693758199,"v":0.0,"t":1714417200}
+{"o":2.4693758199,"h":2.4805372006,"l":2.4553573449,"c":2.4693527019,"v":0.018466855,"t":1714420800}
+{"o":2.4693527019,"h":2.4871789151,"l":2.4619090334,"c":2.4696491939,"v":0.0,"t":1714424400}
+{"o":2.4696491939,"h":2.4737202357,"l":2.4134276932,"c":2.4219170341,"v":0.033842883,"t":1714428000}
+{"o":2.4219170341,"h":2.4402649607,"l":2.4016780064,"c":2.4186864817,"v":0.0,"t":1714431600}
+{"o":2.4186864817,"h":2.4841885295,"l":2.382838759,"c":2.4439279098,"v":0.161703142,"t":1714435200}
+{"o":2.4439279098,"h":2.4910570089,"l":2.3795410318,"c":2.4652236373,"v":5.401537706,"t":1714438800}
+{"o":2.4652236373,"h":2.4947665434,"l":2.3961596887,"c":2.4039253357,"v":0.225009421,"t":1714442400}
+{"o":2.4039253357,"h":2.4220912429,"l":2.3995884575,"c":2.4168755153,"v":0.0,"t":1714446000}
+{"o":2.4168755153,"h":2.5097319385,"l":2.409660692,"c":2.4504416487,"v":3.533833786,"t":1714449600}
+{"o":2.4504416487,"h":2.4722206434,"l":2.4428068936,"c":2.4564841533,"v":0.031618124,"t":1714453200}
+{"o":2.4564841533,"h":2.4678892335,"l":2.4286205726,"c":2.4374106605,"v":3.513694475,"t":1714456800}
+{"o":2.4374106605,"h":2.452903692,"l":2.4312588988,"c":2.452204256,"v":0.0,"t":1714460400}
+{"o":2.452204256,"h":2.5426655632,"l":2.4317444484,"c":2.5183134855,"v":0.673666343,"t":1714464000}
+{"o":2.5183134855,"h":2.5737484575,"l":2.5027324315,"c":2.5336217054,"v":0.136131544,"t":1714467600}
+{"o":2.5336217054,"h":2.8537895773,"l":2.5213238215,"c":2.790735514,"v":61.897982042,"t":1714471200}
+{"o":2.790735514,"h":2.9593457336,"l":2.7903668576,"c":2.8924463483,"v":25.296670178,"t":1714474800}
+{"o":2.8924463483,"h":2.937038521,"l":2.8792182303,"c":2.8864841509,"v":0.005441646,"t":1714478400}
+{"o":2.8864841509,"h":2.9264221252,"l":2.8756743799,"c":2.9177899704,"v":0.003701408,"t":1714482000}
+{"o":2.9177899704,"h":2.9238740663,"l":2.8572235734,"c":2.8913765222,"v":0.03186431,"t":1714485600}
+{"o":2.8913765222,"h":3.0032812909,"l":2.8650608402,"c":2.963944411,"v":8.924876753,"t":1714489200}
+{"o":2.963944411,"h":3.0766347752,"l":2.916394636,"c":2.9673277775,"v":0.689349207,"t":1714492800}
+{"o":2.9673277775,"h":3.0122967349,"l":2.9474253174,"c":2.978511127,"v":1.609729869,"t":1714496400}
+{"o":2.978511127,"h":3.0086255407,"l":2.9623717782,"c":2.9901793954,"v":0.088753536,"t":1714500000}
+{"o":2.9901793954,"h":3.0643779306,"l":2.9726933104,"c":3.0211684336,"v":0.401824032,"t":1714503600}
+{"o":3.0211684336,"h":3.0229436881,"l":2.9472584421,"c":2.9713821376,"v":0.0,"t":1714507200}
+{"o":2.9713821376,"h":2.9729732035,"l":2.9325476616,"c":2.9523936158,"v":0.598151326,"t":1714510800}
+{"o":2.9523936158,"h":3.0226094278,"l":2.8808980836,"c":2.9798880167,"v":2.668044301,"t":1714514400}
+{"o":2.9798880167,"h":3.0057864015,"l":2.9688920006,"c":2.9948023408,"v":0.0,"t":1714518000}
+{"o":2.9948023408,"h":3.047210702,"l":2.980852286,"c":3.0337238602,"v":0.0,"t":1714521600}
+{"o":3.0337238602,"h":3.0509692217,"l":2.9772596153,"c":2.9910706461,"v":0.04153658,"t":1714525200}
+{"o":2.9910706461,"h":3.0655170756,"l":2.9289579685,"c":2.978385021,"v":1.210463688,"t":1714528800}
+{"o":2.978385021,"h":2.9885725502,"l":2.9059453849,"c":2.9420224698,"v":10.37048938,"t":1714532400}
+{"o":2.9420224698,"h":2.9545698965,"l":2.9246895135,"c":2.9492291891,"v":0.168618524,"t":1714536000}
+{"o":2.9492291891,"h":2.9781021619,"l":2.931714397,"c":2.9678941303,"v":0.0,"t":1714539600}
+{"o":2.9678941303,"h":3.0305409585,"l":2.8990681536,"c":2.9601469967,"v":0.392657266,"t":1714543200}
+{"o":2.9601469967,"h":3.1324336583,"l":2.9342578316,"c":3.0053548242,"v":1.953947186,"t":1714546800}
+{"o":3.0053548242,"h":3.0496082593,"l":2.9832450864,"c":2.9912338593,"v":0.085819294,"t":1714550400}
+{"o":2.9912338593,"h":3.05899021,"l":2.951000098,"c":3.0547451517,"v":2.501734066,"t":1714554000}
+{"o":3.0547451517,"h":3.0660334594,"l":2.9649122889,"c":2.9725439302,"v":0.316140541,"t":1714557600}
+{"o":2.9725439302,"h":2.9825812978,"l":2.9380230246,"c":2.9413733241,"v":0.015916592,"t":1714561200}
+{"o":2.9413733241,"h":3.0140700191,"l":2.8797750817,"c":2.9506195371,"v":5.166875856,"t":1714564800}
+{"o":2.9506195371,"h":2.9934802533,"l":2.9429336449,"c":2.9612627788,"v":0.0203933,"t":1714568400}
+{"o":2.9612627788,"h":2.9888330729,"l":2.9449193316,"c":2.9600155707,"v":0.0,"t":1714572000}
+{"o":2.9600155707,"h":3.008505627,"l":2.8972853149,"c":2.9021617542,"v":0.092665486,"t":1714575600}
+{"o":2.9021617542,"h":2.919186957,"l":2.8263231178,"c":2.8755208998,"v":0.0,"t":1714579200}
+{"o":2.8755208998,"h":2.9516823148,"l":2.8036681481,"c":2.880034222,"v":0.27296415,"t":1714582800}
+{"o":2.880034222,"h":2.8984865498,"l":2.639475017,"c":2.6794923705,"v":3.665930126,"t":1714586400}
+{"o":2.6794923705,"h":2.8489362208,"l":2.64519104,"c":2.7746234254,"v":8.283297814,"t":1714590000}
+{"o":2.7746234254,"h":2.7944818033,"l":2.7018247954,"c":2.7300462303,"v":0.017363298,"t":1714593600}
+{"o":2.7300462303,"h":2.8261604495,"l":2.6747139781,"c":2.7763324294,"v":6.439704664,"t":1714597200}
+{"o":2.7763324294,"h":2.7927442115,"l":2.752545198,"c":2.7763946773,"v":0.00167449,"t":1714600800}
+{"o":2.7763946773,"h":2.7856786748,"l":2.7397082829,"c":2.7497258079,"v":0.007320702,"t":1714604400}
+{"o":2.7497258079,"h":2.8234550818,"l":2.7036317454,"c":2.7768758437,"v":0.002127002,"t":1714608000}
+{"o":2.7768758437,"h":2.8283195264,"l":2.7472357118,"c":2.7972688432,"v":5.450764954,"t":1714611600}
+{"o":2.7972688432,"h":2.8189825337,"l":2.7782808316,"c":2.7988250701,"v":0.0,"t":1714615200}
+{"o":2.7988250701,"h":2.8112294881,"l":2.7374606593,"c":2.7976761323,"v":5.018340452,"t":1714618800}
+{"o":2.7976761323,"h":2.8188496276,"l":2.7749971701,"c":2.8066090499,"v":0.001907252,"t":1714622400}
+{"o":2.8066090499,"h":2.8376942212,"l":2.8029905043,"c":2.8085024406,"v":0.0,"t":1714626000}
+{"o":2.8085024406,"h":2.8136109032,"l":2.7898412325,"c":2.8033440322,"v":0.0,"t":1714629600}
+{"o":2.8033440322,"h":2.8082693189,"l":2.7270361784,"c":2.7698453559,"v":0.404850998,"t":1714633200}
+{"o":2.7698453559,"h":2.7762630911,"l":2.716194156,"c":2.7296576824,"v":0.354423682,"t":1714636800}
+{"o":2.7296576824,"h":2.7488158388,"l":2.7196572678,"c":2.7239542432,"v":0.0040905,"t":1714640400}
+{"o":2.7239542432,"h":2.8656563801,"l":2.687454329,"c":2.7082919683,"v":0.596875694,"t":1714644000}
+{"o":2.7082919683,"h":2.7137370718,"l":2.6166949623,"c":2.6281675339,"v":0.728295832,"t":1714647600}
+{"o":2.6281675339,"h":2.6644872234,"l":2.6201370633,"c":2.6604308076,"v":0.096828414,"t":1714651200}
+{"o":2.6604308076,"h":2.690726514,"l":2.5905683254,"c":2.6246591944,"v":1.073396623,"t":1714654800}
+{"o":2.6246591944,"h":2.6954419206,"l":2.5589804116,"c":2.6248593451,"v":1.156300373,"t":1714658400}
+{"o":2.6248593451,"h":2.6366317069,"l":2.5436079901,"c":2.5691192939,"v":0.297645757,"t":1714662000}
+{"o":2.5691192939,"h":2.5941892611,"l":2.4868867089,"c":2.5290231968,"v":31.678473758,"t":1714665600}
+{"o":2.5290231968,"h":2.5333169959,"l":2.4912245634,"c":2.5053552797,"v":0.151360403,"t":1714669200}
+{"o":2.5053552797,"h":2.5285777835,"l":2.4437892251,"c":2.4734066693,"v":1.309816997,"t":1714672800}
+{"o":2.4734066693,"h":2.4905930106,"l":2.4660106461,"c":2.4702968406,"v":0.11736223,"t":1714676400}
+{"o":2.4702968406,"h":2.5158421223,"l":2.4581295514,"c":2.4966360523,"v":0.198440226,"t":1714680000}
+{"o":2.4966360523,"h":2.5009143264,"l":2.4575152779,"c":2.4601867996,"v":0.164370573,"t":1714683600}
+{"o":2.4601867996,"h":2.4722564933,"l":2.4229690141,"c":2.4548343776,"v":0.145242621,"t":1714687200}
+{"o":2.4548343776,"h":2.4786980215,"l":2.446527503,"c":2.4769806531,"v":0.145242621,"t":1714690800}
+{"o":2.4769806531,"h":2.4934854857,"l":2.4131007984,"c":2.4360351553,"v":14.657454195,"t":1714694400}
+{"o":2.4360351553,"h":2.4906937713,"l":2.3777921494,"c":2.4568135184,"v":1.136699498,"t":1714698000}
+{"o":2.4568135184,"h":2.4642425706,"l":2.4182666551,"c":2.4537107437,"v":0.145242621,"t":1714701600}
+{"o":2.4537107437,"h":2.4547042055,"l":2.4222165514,"c":2.4321559546,"v":0.146887921,"t":1714705200}
+{"o":2.4321559546,"h":2.4529260486,"l":2.3751359145,"c":2.4012465842,"v":0.145242621,"t":1714708800}
+{"o":2.4012465842,"h":2.4204922579,"l":2.3856348841,"c":2.4131110244,"v":0.145242621,"t":1714712400}
+{"o":2.4131110244,"h":2.4320807356,"l":2.4073686371,"c":2.4255105582,"v":0.145242621,"t":1714716000}
+{"o":2.4255105582,"h":2.4576394652,"l":2.4108783602,"c":2.4468649864,"v":0.471951067,"t":1714719600}
+{"o":2.4468649864,"h":2.51865315,"l":2.4209802379,"c":2.5055189091,"v":2.991334467,"t":1714723200}
+{"o":2.5055189091,"h":2.5276821377,"l":2.4341119179,"c":2.4976416853,"v":5.111197694,"t":1714726800}
+{"o":2.4976416853,"h":2.5931186539,"l":2.4500235362,"c":2.5708420026,"v":25.23631673,"t":1714730400}
+{"o":2.5708420026,"h":2.6616472705,"l":2.5670521055,"c":2.643841051,"v":3.781774712,"t":1714734000}
+{"o":2.643841051,"h":2.6720102794,"l":2.4921758582,"c":2.5678308663,"v":4.105306241,"t":1714737600}
+{"o":2.5678308663,"h":2.5955874153,"l":2.5313090859,"c":2.5636974038,"v":4.252100479,"t":1714741200}
+{"o":2.5636974038,"h":2.6062598185,"l":2.4985100722,"c":2.5808745568,"v":3.800700521,"t":1714744800}
+{"o":2.5808745568,"h":2.6241200562,"l":2.523491262,"c":2.6024959399,"v":3.702148275,"t":1714748400}
+{"o":2.6024959399,"h":2.6187087564,"l":2.5329789284,"c":2.6143456168,"v":2.401888642,"t":1714752000}
+{"o":2.6143456168,"h":2.6458498916,"l":2.564441713,"c":2.6268694195,"v":6.84445462,"t":1714755600}
+{"o":2.6268694195,"h":2.6581776892,"l":2.5714574163,"c":2.6525985441,"v":5.767211933,"t":1714759200}
+{"o":2.6525985441,"h":2.6827195588,"l":2.6319346354,"c":2.6494201064,"v":5.431194589,"t":1714762800}
+{"o":2.6494201064,"h":2.6786421866,"l":2.5734024129,"c":2.6494475372,"v":6.688077864,"t":1714766400}
+{"o":2.6494475372,"h":2.6899354527,"l":2.5978731302,"c":2.6785127854,"v":5.011363333,"t":1714770000}
+{"o":2.6785127854,"h":2.7023880134,"l":2.6227119659,"c":2.6909892516,"v":5.561504195,"t":1714773600}
+{"o":2.6909892516,"h":2.7138933598,"l":2.661121321,"c":2.704575183,"v":5.468892291,"t":1714777200}
+{"o":2.704575183,"h":2.7247244878,"l":2.6811963962,"c":2.7089917464,"v":4.397390732,"t":1714780800}
+{"o":2.7089917464,"h":2.7430884493,"l":2.6573575238,"c":2.7397028818,"v":5.585656849,"t":1714784400}
+{"o":2.7397028818,"h":2.7808084652,"l":2.6821122889,"c":2.7537388049,"v":4.995998791,"t":1714788000}
+{"o":2.7537388049,"h":2.7781468651,"l":2.682663723,"c":2.7621064644,"v":6.314801154,"t":1714791600}
+{"o":2.7621064644,"h":2.7803571321,"l":2.6691185682,"c":2.7534619495,"v":6.10544569,"t":1714795200}
+{"o":2.7534619495,"h":2.7943042107,"l":2.7485689316,"c":2.7758319339,"v":5.189570039,"t":1714798800}
+{"o":2.7758319339,"h":2.8129824636,"l":2.7693996139,"c":2.8107142307,"v":4.768165427,"t":1714802400}
+{"o":2.8107142307,"h":2.8357560957,"l":2.801655531,"c":2.829965825,"v":5.423822523,"t":1714806000}
+{"o":2.829965825,"h":2.8531778787,"l":2.8039714157,"c":2.8295555326,"v":6.307988937,"t":1714809600}
+{"o":2.8295555326,"h":2.8526492663,"l":2.8234599832,"c":2.8410485089,"v":3.307254358,"t":1714813200}
+{"o":2.8410485089,"h":2.8600827865,"l":2.713680557,"c":2.7739266124,"v":2.254395619,"t":1714816800}
+{"o":2.7739266124,"h":2.8354060755,"l":2.7134360472,"c":2.8250560385,"v":4.855471662,"t":1714820400}
+{"o":2.8250560385,"h":2.8384694606,"l":2.7454237071,"c":2.7456339888,"v":3.109270099,"t":1714824000}
+{"o":2.7456339888,"h":2.8301968183,"l":2.7267557476,"c":2.8074011185,"v":7.147602987,"t":1714827600}
+{"o":2.8074011185,"h":2.8324651441,"l":2.7677779203,"c":2.8171496589,"v":2.066144358,"t":1714831200}
+{"o":2.8171496589,"h":2.8532544913,"l":2.8092830604,"c":2.8386230375,"v":2.304662427,"t":1714834800}
+{"o":2.8386230375,"h":2.8626649863,"l":2.8243170785,"c":2.8323098128,"v":2.035013945,"t":1714838400}
+{"o":2.8323098128,"h":2.9541134482,"l":2.8292856007,"c":2.9315990802,"v":46.129583151,"t":1714842000}
+{"o":2.9315990802,"h":3.0128255072,"l":2.9085839709,"c":2.9902455826,"v":2.406064692,"t":1714845600}
+{"o":2.9902455826,"h":3.0097057336,"l":2.9228063722,"c":2.9316315869,"v":5.880089023,"t":1714849200}
+{"o":2.9316315869,"h":3.0096803297,"l":2.9221426244,"c":3.0043127401,"v":2.27410946,"t":1714852800}
+{"o":3.0043127401,"h":3.0795521306,"l":2.9739861528,"c":3.0657450927,"v":13.315824762,"t":1714856400}
+{"o":3.0657450927,"h":3.0834460064,"l":3.0580136656,"c":3.079459329,"v":1.865092155,"t":1714860000}
+{"o":3.079459329,"h":3.0901582219,"l":3.0005427913,"c":3.0112291086,"v":6.862520302,"t":1714863600}
+{"o":3.0112291086,"h":3.1000504414,"l":2.9871934411,"c":3.0830307159,"v":1.87230337,"t":1714867200}
+{"o":3.0830307159,"h":3.1360970345,"l":3.0754348134,"c":3.1058783783,"v":1.8808936,"t":1714870800}
+{"o":3.1058783783,"h":3.1209227464,"l":3.0844026833,"c":3.118075481,"v":1.840970015,"t":1714874400}
+{"o":3.118075481,"h":3.1514545396,"l":3.0623823654,"c":3.0654126465,"v":1.900703006,"t":1714878000}
+{"o":3.0654126465,"h":3.1417241214,"l":3.0581909663,"c":3.1281259382,"v":1.80605366,"t":1714881600}
+{"o":3.1281259382,"h":3.1453753667,"l":3.1001129663,"c":3.1380107505,"v":1.811069835,"t":1714885200}
+{"o":3.1380107505,"h":3.1670635899,"l":3.0615605844,"c":3.1015469688,"v":6.232395184,"t":1714888800}
+{"o":3.1015469688,"h":3.1762028714,"l":3.0678192416,"c":3.1474336113,"v":1.774020135,"t":1714892400}
+{"o":3.1474336113,"h":3.1560830749,"l":3.0652242826,"c":3.083321894,"v":1.858047796,"t":1714896000}
+{"o":3.083321894,"h":3.1709002225,"l":3.0801735485,"c":3.1530787373,"v":1.761781845,"t":1714899600}
+{"o":3.1530787373,"h":3.174246908,"l":3.1429366831,"c":3.1545723565,"v":1.77701941,"t":1714903200}
+{"o":3.1545723565,"h":3.1710039728,"l":3.1388201616,"c":3.1484687649,"v":1.765995823,"t":1714906800}
+{"o":3.1484687649,"h":3.1762464586,"l":3.142318193,"c":3.1701613922,"v":1.763548195,"t":1714910400}
+{"o":3.1701613922,"h":3.19083317,"l":3.0831801205,"c":3.0940800177,"v":2.815073544,"t":1714914000}
+{"o":3.0940800177,"h":3.1837282608,"l":3.0703454387,"c":3.1398250191,"v":1.754326025,"t":1714917600}
+{"o":3.1398250191,"h":3.3694187086,"l":3.1364626983,"c":3.2733694976,"v":61.213626955,"t":1714921200}
+{"o":3.2733694976,"h":3.3496050274,"l":3.2565415781,"c":3.271924176,"v":2.154917154,"t":1714924800}
+{"o":3.271924176,"h":3.3441059342,"l":3.24465335,"c":3.3395420825,"v":1.260959335,"t":1714928400}
+{"o":3.3395420825,"h":3.3637918691,"l":3.3343150353,"c":3.3550615539,"v":0.0,"t":1714932000}
+{"o":3.3550615539,"h":3.3652224476,"l":3.3405573565,"c":3.3554860441,"v":0.0,"t":1714935600}
+{"o":3.3554860441,"h":3.389093253,"l":3.3547385075,"c":3.3754442038,"v":1.20207459,"t":1714939200}
+{"o":3.3754442038,"h":3.392858907,"l":3.3692596139,"c":3.3719465334,"v":0.0,"t":1714942800}
+{"o":3.3719465334,"h":3.3936381474,"l":3.3696551433,"c":3.3805952961,"v":0.0,"t":1714946400}
+{"o":3.3805952961,"h":3.3841221249,"l":3.3552533314,"c":3.3689640718,"v":0.061683102,"t":1714950000}
+{"o":3.3689640718,"h":3.3767698911,"l":3.3325580817,"c":3.3392592438,"v":0.0,"t":1714953600}
+{"o":3.3392592438,"h":3.3503533887,"l":3.313909359,"c":3.3443836961,"v":0.0,"t":1714957200}
+{"o":3.3443836961,"h":3.3632525395,"l":3.3238273537,"c":3.3598850735,"v":0.0,"t":1714960800}
+{"o":3.3598850735,"h":3.3950614628,"l":3.3498256658,"c":3.3737696717,"v":5.064235499,"t":1714964400}
+{"o":3.3737696717,"h":3.3831488255,"l":3.2760593597,"c":3.2872122769,"v":0.113474658,"t":1714968000}
+{"o":3.2872122769,"h":3.3689268033,"l":3.263394741,"c":3.33607816,"v":0.001,"t":1714971600}
+{"o":3.33607816,"h":3.3911377147,"l":3.2892027133,"c":3.3344292799,"v":15.661547143,"t":1714975200}
+{"o":3.3344292799,"h":3.4295308876,"l":3.3166426879,"c":3.3414494991,"v":0.796598195,"t":1714978800}
+{"o":3.3414494991,"h":3.3414494991,"l":3.1940636852,"c":3.1993695975,"v":6.019549259,"t":1714982400}
+{"o":3.1993695975,"h":3.2492199168,"l":3.1401908933,"c":3.144783735,"v":0.606898866,"t":1714986000}
+{"o":3.144783735,"h":3.2390468412,"l":3.0721952761,"c":3.1598447526,"v":9.972634901,"t":1714989600}
+{"o":3.1598447526,"h":3.2266595779,"l":3.1161083444,"c":3.1937300324,"v":0.239353684,"t":1714993200}
+{"o":3.1937300324,"h":3.283432795,"l":3.1191803829,"c":3.1924719416,"v":0.17514428,"t":1714996800}
+{"o":3.1924719416,"h":3.2025205017,"l":3.1195404237,"c":3.1369588508,"v":0.0,"t":1715000400}
+{"o":3.1369588508,"h":3.2271067462,"l":3.0863435548,"c":3.2232611056,"v":0.218035838,"t":1715004000}
+{"o":3.2232611056,"h":3.2597912903,"l":3.105152215,"c":3.118431535,"v":5.0,"t":1715007600}
+{"o":3.118431535,"h":3.1730573694,"l":3.0849064934,"c":3.1364161649,"v":2.824139637,"t":1715011200}
+{"o":3.1364161649,"h":3.2359243797,"l":3.1020675121,"c":3.1445870521,"v":1.869758697,"t":1715014800}
+{"o":3.1445870521,"h":3.2138236367,"l":3.1003028085,"c":3.1084747636,"v":2.628347477,"t":1715018400}
+{"o":3.1084747636,"h":3.2106175346,"l":3.0293312122,"c":3.0300976104,"v":16.413392168,"t":1715022000}
+{"o":3.0300976104,"h":3.0932373865,"l":2.9945149345,"c":3.0169678633,"v":1.930543017,"t":1715025600}
+{"o":3.0169678633,"h":3.0698524202,"l":2.9867648879,"c":2.9904951453,"v":1.171133713,"t":1715029200}
+{"o":2.9904951453,"h":3.0742911447,"l":2.9890987343,"c":3.0655571718,"v":0.932731744,"t":1715032800}
+{"o":3.0655571718,"h":3.1130379729,"l":3.0655571718,"c":3.1061697153,"v":0.927972287,"t":1715036400}
+{"o":3.1061697153,"h":3.1292975196,"l":3.0700264103,"c":3.09739719,"v":0.923493344,"t":1715040000}
+{"o":3.09739719,"h":3.1091075907,"l":2.9983885067,"c":3.0247795,"v":0.95421062,"t":1715043600}
+{"o":3.0247795,"h":3.0609758077,"l":3.0150208595,"c":3.0441400951,"v":1.058199478,"t":1715047200}
+{"o":3.0441400951,"h":3.1639960872,"l":3.0422171604,"c":3.1073548356,"v":0.92497234,"t":1715050800}
+{"o":3.1073548356,"h":3.1156805086,"l":3.0153379919,"c":3.0313983419,"v":0.919299019,"t":1715054400}
+{"o":3.0313983419,"h":3.1172286142,"l":3.0154927362,"c":3.0958575915,"v":0.928654287,"t":1715058000}
+{"o":3.0958575915,"h":3.1392246485,"l":3.0860146221,"c":3.1160067886,"v":0.916751488,"t":1715061600}
+{"o":3.1160067886,"h":3.1349815945,"l":3.0208134347,"c":3.0421573247,"v":1.582523116,"t":1715065200}
+{"o":3.0421573247,"h":3.1127277266,"l":2.9716134378,"c":2.98588291,"v":0.998924372,"t":1715068800}
+{"o":2.98588291,"h":3.0720399478,"l":2.9663976781,"c":3.0702880949,"v":1.064320659,"t":1715072400}
+{"o":3.0702880949,"h":3.1028814947,"l":3.0053239689,"c":3.0241955742,"v":0.981817793,"t":1715076000}
+{"o":3.0241955742,"h":3.1297374155,"l":3.0189443599,"c":3.0664132302,"v":1.336654268,"t":1715079600}
+{"o":3.0664132302,"h":3.1445222687,"l":3.0494945957,"c":3.0602351001,"v":1.019458782,"t":1715083200}
+{"o":3.0602351001,"h":3.1792546642,"l":3.0543554048,"c":3.1062694518,"v":1.111333351,"t":1715086800}
+{"o":3.1062694518,"h":3.1936322659,"l":3.0542602472,"c":3.1210121015,"v":0.915417812,"t":1715090400}
+{"o":3.1210121015,"h":3.1577618144,"l":3.0926665184,"c":3.1468384947,"v":0.998403715,"t":1715094000}
+{"o":3.1468384947,"h":3.1754178738,"l":3.1307067866,"c":3.1437002429,"v":0.915913068,"t":1715097600}
+{"o":3.1437002429,"h":3.1987804955,"l":3.1429521587,"c":3.1870475416,"v":0.900438176,"t":1715101200}
+{"o":3.1870475416,"h":3.2474949069,"l":3.1218068015,"c":3.1641408748,"v":1.026102598,"t":1715104800}
+{"o":3.1641408748,"h":3.252814191,"l":3.1614529169,"c":3.1798451773,"v":1.309888453,"t":1715108400}
+{"o":3.1798451773,"h":3.2530308894,"l":3.154400666,"c":3.2413946053,"v":0.896688302,"t":1715112000}
+{"o":3.2413946053,"h":3.2898613858,"l":3.2240002222,"c":3.2641175532,"v":3.863454026,"t":1715115600}
+{"o":3.2641175532,"h":3.2986583038,"l":3.1967141849,"c":3.2256276175,"v":2.037767211,"t":1715119200}
+{"o":3.2256276175,"h":3.3372738321,"l":3.2218796136,"c":3.3337964675,"v":0.882791216,"t":1715122800}
+{"o":3.3337964675,"h":3.3550043169,"l":3.1751594969,"c":3.1889797442,"v":21.67915035,"t":1715126400}
+{"o":3.1889797442,"h":3.2165677752,"l":3.1841090831,"c":3.2051908814,"v":0.915841246,"t":1715130000}
+{"o":3.2051908814,"h":3.2135183723,"l":3.1747072058,"c":3.1961181016,"v":1.155680668,"t":1715133600}
+{"o":3.1961181016,"h":3.223891135,"l":3.1871917389,"c":3.1966727528,"v":0.914954022,"t":1715137200}
+{"o":3.1966727528,"h":3.2679766311,"l":3.1907689666,"c":3.2492800816,"v":1.186538208,"t":1715140800}
+{"o":3.2492800816,"h":3.277697737,"l":3.2355951793,"c":3.2584612904,"v":0.904916381,"t":1715144400}
+{"o":3.2584612904,"h":3.2993320441,"l":3.2340237898,"c":3.2587804665,"v":0.933501651,"t":1715148000}
+{"o":3.2587804665,"h":3.3007650536,"l":3.242554777,"c":3.286701716,"v":0.901381326,"t":1715151600}
+{"o":3.286701716,"h":3.316041007,"l":3.2736076452,"c":3.2896033342,"v":0.897446919,"t":1715155200}
+{"o":3.2896033342,"h":3.3364554464,"l":3.2858834627,"c":3.3095611528,"v":0.901147492,"t":1715158800}
+{"o":3.3095611528,"h":3.3228508023,"l":3.2885284621,"c":3.2985041493,"v":0.900888035,"t":1715162400}
+{"o":3.2985041493,"h":3.3453930271,"l":3.2928160589,"c":3.3346519984,"v":0.892365153,"t":1715166000}
+{"o":3.3346519984,"h":3.3609944897,"l":3.2513170621,"c":3.2636566489,"v":3.469697465,"t":1715169600}
+{"o":3.2636566489,"h":3.3518004336,"l":3.2171311153,"c":3.2852372807,"v":0.909970407,"t":1715173200}
+{"o":3.2852372807,"h":3.311260113,"l":3.2590450206,"c":3.2916498091,"v":1.036381854,"t":1715176800}
+{"o":3.2916498091,"h":3.3617825587,"l":3.2824482517,"c":3.3410686157,"v":0.893836526,"t":1715180400}
+{"o":3.3410686157,"h":3.3734913974,"l":3.2721878022,"c":3.272273244,"v":2.000055674,"t":1715184000}
+{"o":3.272273244,"h":3.3410581152,"l":3.2525362909,"c":3.330074275,"v":0.89315273,"t":1715187600}
+{"o":3.330074275,"h":3.3441458728,"l":3.2700556594,"c":3.327616,"v":1.351694373,"t":1715191200}
+{"o":3.327616,"h":3.3797680298,"l":3.3118214451,"c":3.3646211347,"v":0.886290857,"t":1715194800}
+{"o":3.3646211347,"h":3.5170832628,"l":3.2946736693,"c":3.4092450826,"v":0.938436823,"t":1715198400}
+{"o":3.4092450826,"h":3.5068357663,"l":3.3813081616,"c":3.4768687278,"v":0.991281754,"t":1715202000}
+{"o":3.4768687278,"h":3.4953882494,"l":3.4480046483,"c":3.4739418037,"v":0.870820043,"t":1715205600}
+{"o":3.4739418037,"h":3.4913775993,"l":3.4445826072,"c":3.4641854016,"v":0.864264671,"t":1715209200}
+{"o":3.4641854016,"h":3.4776122623,"l":3.3591490944,"c":3.4429316563,"v":1.135010753,"t":1715212800}
+{"o":3.4429316563,"h":3.4557544773,"l":3.4164363843,"c":3.4283160319,"v":1.745907765,"t":1715216400}
+{"o":3.4283160319,"h":3.4617442055,"l":3.4139823044,"c":3.4469338224,"v":2.726549368,"t":1715220000}
+{"o":3.4469338224,"h":3.477839346,"l":3.4352029877,"c":3.4554167977,"v":1.147566028,"t":1715223600}
+{"o":3.4554167977,"h":3.474454444,"l":3.4384107334,"c":3.4693071307,"v":1.156610981,"t":1715227200}
+{"o":3.4693071307,"h":3.4821377282,"l":3.4391118214,"c":3.461538013,"v":0.858817531,"t":1715230800}
+{"o":3.461538013,"h":3.465266244,"l":3.3606307943,"c":3.4529359121,"v":1.157485422,"t":1715234400}
+{"o":3.4529359121,"h":3.5125835293,"l":3.4409066975,"c":3.5007272407,"v":0.853962338,"t":1715238000}
+{"o":3.5007272407,"h":3.5200484379,"l":3.4825715196,"c":3.497556712,"v":1.844195708,"t":1715241600}
+{"o":3.497556712,"h":3.5532823022,"l":3.4921926752,"c":3.5264626449,"v":0.846165015,"t":1715245200}
+{"o":3.5264626449,"h":3.5838288912,"l":3.5237466643,"c":3.5801622537,"v":0.842535555,"t":1715248800}
+{"o":3.5801622537,"h":3.5914330318,"l":3.4599131407,"c":3.4710833105,"v":0.861843118,"t":1715252400}
+{"o":3.4710833105,"h":3.5454049935,"l":3.4314861983,"c":3.5085748012,"v":1.128313666,"t":1715256000}
+{"o":3.5085748012,"h":3.5758904565,"l":3.4090475896,"c":3.451933099,"v":4.452711484,"t":1715259600}
+{"o":3.451933099,"h":3.5344943967,"l":3.4052632717,"c":3.4056602293,"v":2.370132025,"t":1715263200}
+{"o":3.4056602293,"h":3.4827774566,"l":3.262404446,"c":3.2956602936,"v":13.920850462,"t":1715266800}
+{"o":3.2956602936,"h":3.3709699099,"l":3.1779399534,"c":3.2329914435,"v":13.106542879,"t":1715270400}
+{"o":3.2329914435,"h":3.3036748111,"l":3.1995482159,"c":3.214888767,"v":1.305878015,"t":1715274000}
+{"o":3.214888767,"h":3.2214556673,"l":3.1775058341,"c":3.1806911161,"v":2.189378894,"t":1715277600}
+{"o":3.1806911161,"h":3.1815159075,"l":3.1040882318,"c":3.1049333729,"v":1.247214962,"t":1715281200}
+{"o":3.1049333729,"h":3.1409517162,"l":3.0810017158,"c":3.1075631207,"v":1.857773678,"t":1715284800}
+{"o":3.1075631207,"h":3.1777729182,"l":3.0857490763,"c":3.0956140999,"v":2.908215792,"t":1715288400}
+{"o":3.0956140999,"h":3.2695783237,"l":3.0332679906,"c":3.2072487243,"v":20.118572641,"t":1715292000}
+{"o":3.2072487243,"h":3.2467742688,"l":3.1347567035,"c":3.2156962827,"v":1.578461114,"t":1715295600}
+{"o":3.2156962827,"h":3.244528088,"l":3.1378324455,"c":3.1665820706,"v":0.024081654,"t":1715299200}
+{"o":3.1665820706,"h":3.2657596924,"l":3.1133869906,"c":3.2197404475,"v":3.469147576,"t":1715302800}
+{"o":3.2197404475,"h":3.2429133013,"l":3.2121636856,"c":3.2234370976,"v":0.975524344,"t":1715306400}
+{"o":3.2234370976,"h":3.2645477334,"l":3.2053863693,"c":3.2404231762,"v":3.656546512,"t":1715310000}
+{"o":3.2404231762,"h":3.2710175524,"l":3.2235352338,"c":3.2656850962,"v":3.404023669,"t":1715313600}
+{"o":3.2656850962,"h":3.322928728,"l":3.2568010473,"c":3.3018360123,"v":4.571427518,"t":1715317200}
+{"o":3.3018360123,"h":3.3241315598,"l":3.2585310531,"c":3.2793380073,"v":3.361190729,"t":1715320800}
+{"o":3.2793380073,"h":3.3251060515,"l":3.2621949523,"c":3.3200917153,"v":6.711904704,"t":1715324400}
+{"o":3.3200917153,"h":3.3547843631,"l":3.2590255928,"c":3.3375541463,"v":3.812909477,"t":1715328000}
+{"o":3.3375541463,"h":3.3574003918,"l":3.2018558717,"c":3.2409918998,"v":21.273286245,"t":1715331600}
+{"o":3.2409918998,"h":3.2811149353,"l":3.2372795263,"c":3.2604055894,"v":3.033189252,"t":1715335200}
+{"o":3.2604055894,"h":3.2854468697,"l":3.1723631798,"c":3.2419011718,"v":0.496306566,"t":1715338800}
+{"o":3.2419011718,"h":3.280607034,"l":3.2348973642,"c":3.2767163855,"v":0.0,"t":1715342400}
+{"o":3.2767163855,"h":3.2963804342,"l":3.2683361618,"c":3.2851830436,"v":0.0,"t":1715346000}
+{"o":3.2851830436,"h":3.445416105,"l":3.2093175013,"c":3.3369770378,"v":1.081182988,"t":1715349600}
+{"o":3.3369770378,"h":3.3785046116,"l":3.3105003082,"c":3.3460050546,"v":0.16698374,"t":1715353200}
+{"o":3.3460050546,"h":3.4589469245,"l":3.3090739624,"c":3.3930820963,"v":0.461917096,"t":1715356800}
+{"o":3.3930820963,"h":3.449648381,"l":3.327343086,"c":3.3650515683,"v":1.137141102,"t":1715360400}
+{"o":3.3650515683,"h":3.3820035493,"l":3.3274645144,"c":3.3316829309,"v":0.0,"t":1715364000}
+{"o":3.3316829309,"h":3.3662563844,"l":3.3203862775,"c":3.3504704144,"v":0.167142086,"t":1715367600}
+{"o":3.3504704144,"h":3.37881861,"l":3.3302842103,"c":3.3726355647,"v":0.0,"t":1715371200}
+{"o":3.3726355647,"h":3.3818610458,"l":3.3516158425,"c":3.3665608866,"v":0.0,"t":1715374800}
+{"o":3.3665608866,"h":3.4096270877,"l":3.3623606298,"c":3.3802920015,"v":0.00205538,"t":1715378400}
+{"o":3.3802920015,"h":3.3819743928,"l":3.3613208011,"c":3.3744485615,"v":0.0,"t":1715382000}
+{"o":3.3744485615,"h":3.3970985506,"l":3.3581815516,"c":3.3757187925,"v":0.0,"t":1715385600}
+{"o":3.3757187925,"h":3.3836835647,"l":3.3371221623,"c":3.3764375775,"v":0.0,"t":1715389200}
+{"o":3.3764375775,"h":3.5095818331,"l":3.3700776318,"c":3.4879383153,"v":1.234669559,"t":1715392800}
+{"o":3.4879383153,"h":3.5270451313,"l":3.482796962,"c":3.5192395098,"v":3.889361182,"t":1715396400}
+{"o":3.5192395098,"h":3.5572573992,"l":3.4864985115,"c":3.5298010546,"v":6.408328024,"t":1715400000}
+{"o":3.5298010546,"h":3.5323285613,"l":3.5037099218,"c":3.511675949,"v":0.00656685,"t":1715403600}
+{"o":3.511675949,"h":3.5189198309,"l":3.4869316128,"c":3.5084647318,"v":0.224713977,"t":1715407200}
+{"o":3.5084647318,"h":3.5201083298,"l":3.4975523497,"c":3.5042468038,"v":0.0,"t":1715410800}
+{"o":3.5042468038,"h":3.5454346766,"l":3.424255329,"c":3.4649579125,"v":2.0,"t":1715414400}
+{"o":3.4649579125,"h":3.5373589603,"l":3.4418954499,"c":3.5104930019,"v":0.5,"t":1715418000}
+{"o":3.5104930019,"h":3.5433032097,"l":3.5100803797,"c":3.5327934003,"v":0.0,"t":1715421600}
+{"o":3.5327934003,"h":3.5651565752,"l":3.521934889,"c":3.5407705248,"v":2.422584761,"t":1715425200}
+{"o":3.5407705248,"h":3.5490349273,"l":3.5164743649,"c":3.5342912904,"v":0.267818972,"t":1715428800}
+{"o":3.5342912904,"h":3.5472892628,"l":3.5103896798,"c":3.5205477142,"v":0.405747451,"t":1715432400}
+{"o":3.5205477142,"h":3.5489986272,"l":3.5116667703,"c":3.538368122,"v":1.673117092,"t":1715436000}
+{"o":3.538368122,"h":3.559626399,"l":3.4882714625,"c":3.5295458368,"v":2.185178775,"t":1715439600}
+{"o":3.5295458368,"h":3.5430091431,"l":3.5057508241,"c":3.5346600837,"v":0.827052585,"t":1715443200}
+{"o":3.5346600837,"h":3.5601195836,"l":3.4618912649,"c":3.5396816673,"v":3.221756107,"t":1715446800}
+{"o":3.5396816673,"h":3.5626195138,"l":3.5148637542,"c":3.5458340651,"v":8.364958032,"t":1715450400}
+{"o":3.5458340651,"h":3.5801813286,"l":3.4961548332,"c":3.4990914471,"v":2.394873864,"t":1715454000}
+{"o":3.4990914471,"h":3.5299564445,"l":3.4971182947,"c":3.510979745,"v":0.069470846,"t":1715457600}
+{"o":3.510979745,"h":3.5992853461,"l":3.5096238937,"c":3.5917254301,"v":0.277468646,"t":1715461200}
+{"o":3.5917254301,"h":3.6064238197,"l":3.5814213454,"c":3.5883474284,"v":0.462357333,"t":1715464800}
+{"o":3.5883474284,"h":3.6076920531,"l":3.5780214512,"c":3.6005016776,"v":0.370185975,"t":1715468400}
+{"o":3.6005016776,"h":3.6089406979,"l":3.5049934694,"c":3.5960385703,"v":0.961985996,"t":1715472000}
+{"o":3.5960385703,"h":3.6026165156,"l":3.579167411,"c":3.5988638337,"v":0.808606255,"t":1715475600}
+{"o":3.5988638337,"h":3.6040007381,"l":3.4982694434,"c":3.5775776607,"v":0.959297272,"t":1715479200}
+{"o":3.5775776607,"h":3.5931307183,"l":3.5048626759,"c":3.5870014857,"v":0.704327145,"t":1715482800}
+{"o":3.5870014857,"h":3.5940875073,"l":3.5571662318,"c":3.5720625028,"v":0.519103265,"t":1715486400}
+{"o":3.5720625028,"h":3.5833643843,"l":3.5613804545,"c":3.5649632072,"v":0.747651688,"t":1715490000}
+{"o":3.5649632072,"h":3.5992703023,"l":3.5601740984,"c":3.5920601988,"v":0.538232527,"t":1715493600}
+{"o":3.5920601988,"h":3.6623913769,"l":3.5852144938,"c":3.6511603445,"v":0.6927579,"t":1715497200}
+{"o":3.6511603445,"h":3.6620220024,"l":3.5256503774,"c":3.5310816365,"v":5.730555955,"t":1715500800}
+{"o":3.5310816365,"h":3.6141706458,"l":3.5229072964,"c":3.6039877059,"v":0.522233762,"t":1715504400}
+{"o":3.6039877059,"h":3.6114249451,"l":3.5712246355,"c":3.5965240211,"v":0.695375038,"t":1715508000}
+{"o":3.5965240211,"h":3.6152144354,"l":3.592525004,"c":3.6096143133,"v":0.523515281,"t":1715511600}
+{"o":3.6096143133,"h":3.6136536083,"l":3.595162994,"c":3.604146811,"v":0.0,"t":1715515200}
+{"o":3.604146811,"h":3.6207062909,"l":3.6013024365,"c":3.6082268544,"v":0.0,"t":1715518800}
+{"o":3.6082268544,"h":3.6365000668,"l":3.6005009252,"c":3.6272984049,"v":0.0,"t":1715522400}
+{"o":3.6272984049,"h":3.6364010922,"l":3.6018436505,"c":3.6060719664,"v":0.0,"t":1715526000}
+{"o":3.6060719664,"h":3.6148294746,"l":3.5784309883,"c":3.6098992419,"v":0.0,"t":1715529600}
+{"o":3.6098992419,"h":3.6277054913,"l":3.5994967416,"c":3.6059635122,"v":0.0,"t":1715533200}
+{"o":3.6059635122,"h":3.6120835689,"l":3.5941261942,"c":3.6096155472,"v":0.0,"t":1715536800}
+{"o":3.6096155472,"h":3.6196725894,"l":3.604728027,"c":3.6120879268,"v":0.0,"t":1715540400}
+{"o":3.6120879268,"h":3.6282625059,"l":3.534754519,"c":3.5486637493,"v":0.007774422,"t":1715544000}
+{"o":3.5486637493,"h":3.59799327,"l":3.5460657274,"c":3.5707438029,"v":0.0,"t":1715547600}
+{"o":3.5707438029,"h":3.5890117681,"l":3.568024589,"c":3.5859912562,"v":0.002736584,"t":1715551200}
+{"o":3.5859912562,"h":3.5904949761,"l":3.5667636304,"c":3.57829122,"v":0.009668896,"t":1715554800}
+{"o":3.57829122,"h":3.5788683119,"l":3.5196779598,"c":3.5364591897,"v":0.0,"t":1715558400}
+{"o":3.5364591897,"h":3.6082642152,"l":3.5321903217,"c":3.5882074116,"v":0.0,"t":1715562000}
+{"o":3.5882074116,"h":3.6701851616,"l":3.5823997433,"c":3.6523658884,"v":0.579976082,"t":1715565600}
+{"o":3.6523658884,"h":3.7085602894,"l":3.6493706437,"c":3.6629195037,"v":0.392858402,"t":1715569200}
+{"o":3.6629195037,"h":3.7190930672,"l":3.6595567555,"c":3.6988294149,"v":0.113653238,"t":1715572800}
+{"o":3.6988294149,"h":3.7199595323,"l":3.6795673193,"c":3.7094085582,"v":0.0,"t":1715576400}
+{"o":3.7094085582,"h":3.7122945952,"l":3.6173504293,"c":3.6288967481,"v":1.0,"t":1715580000}
+{"o":3.6288967481,"h":3.7062961314,"l":3.5566784304,"c":3.6372465855,"v":0.098870566,"t":1715583600}
+{"o":3.6372465855,"h":3.6384504516,"l":3.5883133618,"c":3.6105850231,"v":0.364108812,"t":1715587200}
+{"o":3.6105850231,"h":3.6132608248,"l":3.4746067858,"c":3.5056691689,"v":0.645758167,"t":1715590800}
+{"o":3.5056691689,"h":3.5523999257,"l":3.5026681441,"c":3.5248904869,"v":0.0,"t":1715594400}
+{"o":3.5248904869,"h":3.5429770743,"l":3.4978212135,"c":3.5113639503,"v":0.6,"t":1715598000}
+{"o":3.5113639503,"h":3.5332493822,"l":3.4913108561,"c":3.5028999771,"v":0.4,"t":1715601600}
+{"o":3.5028999771,"h":3.5255990714,"l":3.4948151,"c":3.5146698415,"v":0.010070032,"t":1715605200}
+{"o":3.5146698415,"h":3.51593572,"l":3.4687969446,"c":3.5086700952,"v":0.0,"t":1715608800}
+{"o":3.5086700952,"h":3.5815385068,"l":3.4478276351,"c":3.5389626313,"v":0.007063132,"t":1715612400}
+{"o":3.5389626313,"h":3.5456577193,"l":3.3804052822,"c":3.4101599355,"v":2.393282684,"t":1715616000}
+{"o":3.4101599355,"h":3.4813589478,"l":3.3958287028,"c":3.4549634372,"v":0.117714572,"t":1715619600}
+{"o":3.4549634372,"h":3.4952023943,"l":3.4454934296,"c":3.4483002348,"v":0.21280431,"t":1715623200}
+{"o":3.4483002348,"h":3.4628619214,"l":3.396451386,"c":3.4048282926,"v":5.0,"t":1715626800}
+{"o":3.4048282926,"h":3.4289225032,"l":3.3852006828,"c":3.4042351619,"v":0.0,"t":1715630400}
+{"o":3.4042351619,"h":3.438028421,"l":3.3897360527,"c":3.4276458035,"v":0.0,"t":1715634000}
+{"o":3.4276458035,"h":3.4514476202,"l":3.3977592966,"c":3.4261599358,"v":0.92177512,"t":1715637600}
+{"o":3.4261599358,"h":3.4333750927,"l":3.3935956197,"c":3.4088919238,"v":0.0,"t":1715641200}
+{"o":3.4088919238,"h":3.4475013175,"l":3.394167504,"c":3.4283036692,"v":0.0,"t":1715644800}
+{"o":3.4283036692,"h":3.4365616229,"l":3.3988577357,"c":3.4103303468,"v":0.0,"t":1715648400}
+{"o":3.4103303468,"h":3.4443018866,"l":3.3995225518,"c":3.4324863904,"v":0.005184248,"t":1715652000}
+{"o":3.4324863904,"h":3.4564153087,"l":3.4275822066,"c":3.4421919353,"v":0.020729218,"t":1715655600}
+{"o":3.4421919353,"h":3.4425350097,"l":3.4018800185,"c":3.4024489582,"v":0.0,"t":1715659200}
+{"o":3.4024489582,"h":3.478621989,"l":3.3783515399,"c":3.4546419844,"v":0.007154184,"t":1715662800}
+{"o":3.4546419844,"h":3.5703335808,"l":3.3833436863,"c":3.4528554619,"v":0.158156006,"t":1715666400}
+{"o":3.4528554619,"h":3.4541738502,"l":3.4266756676,"c":3.4324076905,"v":0.0,"t":1715670000}
+{"o":3.4324076905,"h":3.4614673551,"l":3.4304604056,"c":3.4416652599,"v":0.0,"t":1715673600}
+{"o":3.4416652599,"h":3.4474969168,"l":3.4132268191,"c":3.4406401253,"v":0.0,"t":1715677200}
+{"o":3.4406401253,"h":3.4595757293,"l":3.424224456,"c":3.44287856,"v":0.0,"t":1715680800}
+{"o":3.44287856,"h":3.4458089175,"l":3.4073836522,"c":3.4302656468,"v":0.013749414,"t":1715684400}
+{"o":3.4302656468,"h":3.4520720417,"l":3.3880487648,"c":3.4296972267,"v":0.0,"t":1715688000}
+{"o":3.4296972267,"h":3.487306727,"l":3.4209289749,"c":3.4825699191,"v":0.0,"t":1715691600}
+{"o":3.4825699191,"h":3.5443521395,"l":3.447361492,"c":3.4936663093,"v":2.865784308,"t":1715695200}
+{"o":3.4936663093,"h":3.5196831883,"l":3.4577834968,"c":3.4993464951,"v":0.042162957,"t":1715698800}
+{"o":3.4993464951,"h":3.5269994123,"l":3.4524000832,"c":3.4581562654,"v":9.186939242,"t":1715702400}
+{"o":3.4581562654,"h":3.4827609012,"l":3.4522068815,"c":3.4640622972,"v":0.0,"t":1715706000}
+{"o":3.4640622972,"h":3.6559854975,"l":3.4381601314,"c":3.5910732313,"v":34.67085375,"t":1715709600}
+{"o":3.5910732313,"h":3.7034968636,"l":3.4835075087,"c":3.5717936895,"v":35.828141492,"t":1715713200}
+{"o":3.5717936895,"h":3.5974458464,"l":3.4838767582,"c":3.5841349042,"v":5.332369289,"t":1715716800}
+{"o":3.5841349042,"h":3.6020425013,"l":3.5709921295,"c":3.5784046289,"v":0.0,"t":1715720400}
+{"o":3.5784046289,"h":3.6046371387,"l":3.577428811,"c":3.5846807661,"v":0.004363008,"t":1715724000}
+{"o":3.5846807661,"h":3.6346993415,"l":3.5834984013,"c":3.6304011336,"v":4.859426385,"t":1715727600}
+{"o":3.6304011336,"h":3.6507574925,"l":3.4816956422,"c":3.5269634716,"v":9.859426385,"t":1715731200}
+{"o":3.5269634716,"h":3.5318019783,"l":3.4866710032,"c":3.4984685619,"v":0.0,"t":1715734800}
+{"o":3.4984685619,"h":3.5100231349,"l":3.48850394,"c":3.4948549864,"v":0.0,"t":1715738400}
+{"o":3.4948549864,"h":3.5518478014,"l":3.4669813305,"c":3.5236058356,"v":0.127954526,"t":1715742000}
+{"o":3.5236058356,"h":3.5401561657,"l":3.3885696798,"c":3.4052886505,"v":9.486226612,"t":1715745600}
+{"o":3.4052886505,"h":3.4069291319,"l":3.3787895062,"c":3.3916932442,"v":0.0,"t":1715749200}
+{"o":3.3916932442,"h":3.4181096592,"l":3.3754177855,"c":3.401809708,"v":1.5,"t":1715752800}
+{"o":3.401809708,"h":3.4128382008,"l":3.3832226338,"c":3.3883682414,"v":0.0,"t":1715756400}
+{"o":3.3883682414,"h":3.4083133568,"l":3.3808954014,"c":3.3928843386,"v":0.0,"t":1715760000}
+{"o":3.3928843386,"h":3.4162790678,"l":3.3488015401,"c":3.3712244959,"v":0.0,"t":1715763600}
+{"o":3.3712244959,"h":3.3859654718,"l":3.3553497982,"c":3.3822429237,"v":0.0,"t":1715767200}
+{"o":3.3822429237,"h":3.417827349,"l":3.3745676182,"c":3.3933106638,"v":0.0,"t":1715770800}
+{"o":3.3933106638,"h":3.4664924036,"l":3.2603306913,"c":3.2779733779,"v":1.717771944,"t":1715774400}
+{"o":3.2779733779,"h":3.3559558097,"l":3.1894168616,"c":3.2943524195,"v":0.332490926,"t":1715778000}
+{"o":3.2943524195,"h":3.3062482501,"l":3.2502871327,"c":3.2660069114,"v":0.0,"t":1715781600}
+{"o":3.2660069114,"h":3.2823135899,"l":3.2284298509,"c":3.2748481894,"v":0.261219594,"t":1715785200}
+{"o":3.2748481894,"h":3.2970235261,"l":3.2411421516,"c":3.2525149553,"v":0.0,"t":1715788800}
+{"o":3.2525149553,"h":3.2591228125,"l":3.2156805127,"c":3.237213666,"v":0.068560096,"t":1715792400}
+{"o":3.237213666,"h":3.2629112835,"l":3.2123810049,"c":3.230568749,"v":0.151661258,"t":1715796000}
+{"o":3.230568749,"h":3.2518898313,"l":3.1416790502,"c":3.1455879618,"v":1.311926311,"t":1715799600}
+{"o":3.1455879618,"h":3.1707077646,"l":3.1084477711,"c":3.1117627676,"v":0.0,"t":1715803200}
+{"o":3.1117627676,"h":3.1378868286,"l":3.1055149923,"c":3.1308885171,"v":0.202459096,"t":1715806800}
+{"o":3.1308885171,"h":3.1363106213,"l":3.1020667613,"c":3.1161825835,"v":5.0,"t":1715810400}
+{"o":3.1161825835,"h":3.1741272143,"l":3.0589924636,"c":3.118107614,"v":0.062056113,"t":1715814000}
+{"o":3.118107614,"h":3.1318775947,"l":3.0545795454,"c":3.0609865078,"v":0.636340534,"t":1715817600}
+{"o":3.0609865078,"h":3.1001693226,"l":3.0562809176,"c":3.0866056752,"v":0.01568334,"t":1715821200}
+{"o":3.0866056752,"h":3.0879835622,"l":2.9871854758,"c":2.993156902,"v":5.15211487,"t":1715824800}
+{"o":2.993156902,"h":3.0011414656,"l":2.9183002438,"c":2.9305928755,"v":6.246170174,"t":1715828400}
+{"o":2.9305928755,"h":2.946083826,"l":2.9241639496,"c":2.9350461072,"v":0.0,"t":1715832000}
+{"o":2.9350461072,"h":2.9651126205,"l":2.9278246059,"c":2.9572636815,"v":0.017113668,"t":1715835600}
+{"o":2.9572636815,"h":2.9686004551,"l":2.945135221,"c":2.9525693863,"v":1.166666669,"t":1715839200}
+{"o":2.9525693863,"h":2.9549885131,"l":2.9040285416,"c":2.9183407081,"v":3.923399501,"t":1715842800}
+{"o":2.9183407081,"h":2.9309243454,"l":2.9044668983,"c":2.9171572559,"v":0.0,"t":1715846400}
+{"o":2.9171572559,"h":2.9367347279,"l":2.8847650244,"c":2.8912652334,"v":0.0,"t":1715850000}
+{"o":2.8912652334,"h":2.9245446225,"l":2.8903792368,"c":2.9117455385,"v":0.0,"t":1715853600}
+{"o":2.9117455385,"h":2.9905765205,"l":2.8986095985,"c":2.9600435192,"v":0.003446465,"t":1715857200}
+{"o":2.9600435192,"h":3.0183250546,"l":2.9537420526,"c":2.9963511279,"v":0.0,"t":1715860800}
+{"o":2.9963511279,"h":3.0291438191,"l":2.9650722363,"c":2.9749293575,"v":0.01388567,"t":1715864400}
+{"o":2.9749293575,"h":3.060447059,"l":2.906675547,"c":2.9969981622,"v":0.096146632,"t":1715868000}
+{"o":2.9969981622,"h":3.0136554175,"l":2.9396125983,"c":2.9515948815,"v":5.386024501,"t":1715871600}
+{"o":2.9515948815,"h":3.0048411435,"l":2.9266605351,"c":2.9819642573,"v":2.140343956,"t":1715875200}
+{"o":2.9819642573,"h":3.0109621243,"l":2.9539768107,"c":2.9570955096,"v":0.009832674,"t":1715878800}
+{"o":2.9570955096,"h":2.9788124437,"l":2.9379646135,"c":2.9528535627,"v":0.0,"t":1715882400}
+{"o":2.9528535627,"h":2.9644970795,"l":2.9389459108,"c":2.9644970795,"v":0.030130573,"t":1715886000}
+{"o":2.9644970795,"h":2.9813973335,"l":2.9432510171,"c":2.9547814896,"v":2.5,"t":1715889600}
+{"o":2.9547814896,"h":2.9687748895,"l":2.943222918,"c":2.9510574311,"v":0.0,"t":1715893200}
+{"o":2.9510574311,"h":2.98099427,"l":2.943598705,"c":2.9535508568,"v":0.0,"t":1715896800}
+{"o":2.9535508568,"h":2.96434142,"l":2.9399472096,"c":2.9450573903,"v":0.0,"t":1715900400}
+{"o":2.9450573903,"h":2.9477259099,"l":2.8908566405,"c":2.8909004376,"v":0.0,"t":1715904000}
+{"o":2.8909004376,"h":2.9881225445,"l":2.8896059327,"c":2.9619750136,"v":0.09591094,"t":1715907600}
+{"o":2.9619750136,"h":2.9813623878,"l":2.953655688,"c":2.9769303918,"v":0.0,"t":1715911200}
+{"o":2.9769303918,"h":2.9891645628,"l":2.9298006459,"c":2.9427232529,"v":0.037936424,"t":1715914800}
+{"o":2.9427232529,"h":2.9677759936,"l":2.9323816026,"c":2.9581570106,"v":0.0,"t":1715918400}
+{"o":2.9581570106,"h":2.9730435647,"l":2.9118492213,"c":2.9351809598,"v":2.152067485,"t":1715922000}
+{"o":2.9351809598,"h":2.9542202066,"l":2.8636012069,"c":2.8791583775,"v":0.727079276,"t":1715925600}
+{"o":2.8791583775,"h":2.8840047951,"l":2.8262426451,"c":2.8403160379,"v":0.584166118,"t":1715929200}
+{"o":2.8403160379,"h":2.8630528943,"l":2.8226588826,"c":2.8550094009,"v":0.212535388,"t":1715932800}
+{"o":2.8550094009,"h":2.8655171238,"l":2.8390174986,"c":2.8603028573,"v":0.015716554,"t":1715936400}
+{"o":2.8603028573,"h":2.8696792004,"l":2.8408266759,"c":2.8412304775,"v":0.0,"t":1715940000}
+{"o":2.8412304775,"h":2.8734925523,"l":2.8397965331,"c":2.8672959747,"v":0.0,"t":1715943600}
+{"o":2.8672959747,"h":2.8965611493,"l":2.8446812474,"c":2.8593725357,"v":0.005110284,"t":1715947200}
+{"o":2.8593725357,"h":2.8923969892,"l":2.852487757,"c":2.8877228217,"v":0.0,"t":1715950800}
+{"o":2.8877228217,"h":2.8925601995,"l":2.8515879411,"c":2.8527411955,"v":0.0,"t":1715954400}
+{"o":2.8527411955,"h":2.8670902297,"l":2.8079624844,"c":2.8304210401,"v":0.0,"t":1715958000}
+{"o":2.8304210401,"h":2.8558518077,"l":2.7887337787,"c":2.8535618259,"v":0.11937147,"t":1715961600}
+{"o":2.8535618259,"h":2.8757615526,"l":2.8445641033,"c":2.8707505324,"v":0.0001,"t":1715965200}
+{"o":2.8707505324,"h":2.897733146,"l":2.8512166892,"c":2.8566925321,"v":0.0,"t":1715968800}
+{"o":2.8566925321,"h":2.8679472287,"l":2.8445780791,"c":2.8470352881,"v":0.0,"t":1715972400}
+{"o":2.8470352881,"h":2.8600582115,"l":2.8415009813,"c":2.8512046529,"v":0.0,"t":1715976000}
+{"o":2.8512046529,"h":2.8688463497,"l":2.8395610881,"c":2.8650088838,"v":0.0,"t":1715979600}
+{"o":2.8650088838,"h":2.8698686177,"l":2.7904107921,"c":2.791938087,"v":0.005409696,"t":1715983200}
+{"o":2.791938087,"h":2.8052023005,"l":2.7721563697,"c":2.7778315086,"v":0.0,"t":1715986800}
+{"o":2.7778315086,"h":2.7926493483,"l":2.7597264329,"c":2.7652416731,"v":0.0,"t":1715990400}
+{"o":2.7652416731,"h":2.784341881,"l":2.7367888651,"c":2.7409762121,"v":0.0,"t":1715994000}
+{"o":2.7409762121,"h":2.8125283231,"l":2.6998624768,"c":2.7803277778,"v":0.431142988,"t":1715997600}
+{"o":2.7803277778,"h":2.7937317,"l":2.771015876,"c":2.7763344864,"v":0.0,"t":1716001200}
+{"o":2.7763344864,"h":2.7880702989,"l":2.764630464,"c":2.7736530373,"v":0.0,"t":1716004800}
+{"o":2.7736530373,"h":2.7920132538,"l":2.7736530373,"c":2.7827756268,"v":0.0,"t":1716008400}
+{"o":2.7827756268,"h":2.7980166504,"l":2.7802311436,"c":2.7810553946,"v":0.0,"t":1716012000}
+{"o":2.7810553946,"h":2.7941005701,"l":2.7732460388,"c":2.7893500854,"v":0.0,"t":1716015600}
+{"o":2.7893500854,"h":2.7934890864,"l":2.7700059774,"c":2.7730645699,"v":0.0,"t":1716019200}
+{"o":2.7730645699,"h":2.7827612876,"l":2.738144559,"c":2.7467856018,"v":0.220013832,"t":1716022800}
+{"o":2.7467856018,"h":2.757325865,"l":2.7331025301,"c":2.7440890116,"v":0.102080112,"t":1716026400}
+{"o":2.7440890116,"h":2.7606787817,"l":2.7307981509,"c":2.756681436,"v":0.0,"t":1716030000}
+{"o":2.756681436,"h":2.7771956158,"l":2.7531779675,"c":2.7726630823,"v":0.0,"t":1716033600}
+{"o":2.7726630823,"h":2.7792189654,"l":2.7483521536,"c":2.7709882936,"v":0.0,"t":1716037200}
+{"o":2.7709882936,"h":2.7992552698,"l":2.7631852709,"c":2.7905214558,"v":0.078630471,"t":1716040800}
+{"o":2.7905214558,"h":2.8043323335,"l":2.7795592047,"c":2.7882861411,"v":0.008989738,"t":1716044400}
+{"o":2.7882861411,"h":2.8245351403,"l":2.7730305472,"c":2.8193726963,"v":0.0,"t":1716048000}
+{"o":2.8193726963,"h":2.8228374151,"l":2.798990529,"c":2.8058753572,"v":0.0,"t":1716051600}
+{"o":2.8058753572,"h":2.8116551045,"l":2.7913856677,"c":2.8025843243,"v":0.004732532,"t":1716055200}
+{"o":2.8025843243,"h":2.8093509393,"l":2.7885050048,"c":2.7927670684,"v":0.0,"t":1716058800}
+{"o":2.7927670684,"h":2.7957341099,"l":2.7716054208,"c":2.7778960919,"v":0.360118033,"t":1716062400}
+{"o":2.7778960919,"h":2.7970337095,"l":2.7124384972,"c":2.7339534612,"v":0.360118033,"t":1716066000}
+{"o":2.7339534612,"h":2.7523372137,"l":2.7246278874,"c":2.7389857063,"v":0.0,"t":1716069600}
+{"o":2.7389857063,"h":2.7471900419,"l":2.7154074601,"c":2.7208967715,"v":5.391189227,"t":1716073200}
+{"o":2.7208967715,"h":2.7774436932,"l":2.7050812252,"c":2.7591179279,"v":0.004318172,"t":1716076800}
+{"o":2.7591179279,"h":2.7667478497,"l":2.7440483553,"c":2.7582955666,"v":0.0,"t":1716080400}
+{"o":2.7582955666,"h":2.7618611391,"l":2.7372105107,"c":2.7414261649,"v":0.071428571,"t":1716084000}
+{"o":2.7414261649,"h":2.7533418443,"l":2.7276692296,"c":2.7401938226,"v":0.004186502,"t":1716087600}
+{"o":2.7401938226,"h":2.7581904879,"l":2.7348851329,"c":2.7375308045,"v":0.0,"t":1716091200}
+{"o":2.7375308045,"h":2.7478785319,"l":2.7232928734,"c":2.7460467466,"v":0.0,"t":1716094800}
+{"o":2.7460467466,"h":2.7690597386,"l":2.7396183115,"c":2.7591641417,"v":0.0,"t":1716098400}
+{"o":2.7591641417,"h":2.7713591354,"l":2.7420766089,"c":2.7427538994,"v":0.0,"t":1716102000}
+{"o":2.7427538994,"h":2.76104576,"l":2.7362830301,"c":2.7570658939,"v":0.0,"t":1716105600}
+{"o":2.7570658939,"h":2.778331738,"l":2.7467729951,"c":2.7610282735,"v":0.000950501,"t":1716109200}
+{"o":2.7610282735,"h":2.7722400485,"l":2.7416394488,"c":2.7669620661,"v":0.0,"t":1716112800}
+{"o":2.7669620661,"h":2.796351317,"l":2.7641696027,"c":2.7835275302,"v":0.0,"t":1716116400}
+{"o":2.7835275302,"h":2.8264290733,"l":2.7753481812,"c":2.8237225186,"v":0.007951824,"t":1716120000}
+{"o":2.8237225186,"h":2.8559273545,"l":2.7608066445,"c":2.7721485568,"v":0.383612551,"t":1716123600}
+{"o":2.7721485568,"h":2.8517899941,"l":2.7566014516,"c":2.7847022425,"v":2.380485535,"t":1716127200}
+{"o":2.7847022425,"h":2.8133076399,"l":2.7703658928,"c":2.7728417473,"v":0.423576964,"t":1716130800}
+{"o":2.7728417473,"h":2.7902083975,"l":2.7620261354,"c":2.7755103018,"v":1.00006,"t":1716134400}
+{"o":2.7755103018,"h":2.8028826551,"l":2.6973250036,"c":2.7633236623,"v":10.64415163,"t":1716138000}
+{"o":2.7633236623,"h":2.7857099116,"l":2.7506974617,"c":2.7817015268,"v":0.005995754,"t":1716141600}
+{"o":2.7817015268,"h":2.7892087646,"l":2.7046024552,"c":2.7184884815,"v":0.111190576,"t":1716145200}
+{"o":2.7184884815,"h":2.725811753,"l":2.6986865677,"c":2.7059048436,"v":0.0,"t":1716148800}
+{"o":2.7059048436,"h":2.7358237983,"l":2.6994459469,"c":2.7080101872,"v":0.005,"t":1716152400}
+{"o":2.7080101872,"h":2.7179780848,"l":2.6828857102,"c":2.686691015,"v":0.0,"t":1716156000}
+{"o":2.686691015,"h":2.7244566055,"l":2.6847723565,"c":2.7107201148,"v":0.0,"t":1716159600}
+{"o":2.7107201148,"h":2.7273186934,"l":2.6977753983,"c":2.7047368172,"v":0.0,"t":1716163200}
+{"o":2.7047368172,"h":2.7492734882,"l":2.6955213959,"c":2.7011427471,"v":0.0,"t":1716166800}
+{"o":2.7011427471,"h":2.7642226743,"l":2.6599023675,"c":2.7196916797,"v":0.149285621,"t":1716170400}
+{"o":2.7196916797,"h":2.7330022995,"l":2.7088426217,"c":2.7294817239,"v":0.070698644,"t":1716174000}
+{"o":2.7294817239,"h":2.7372929715,"l":2.67673941,"c":2.6781256439,"v":0.434150542,"t":1716177600}
+{"o":2.6781256439,"h":2.7096282066,"l":2.6339834298,"c":2.6629608203,"v":4.927979722,"t":1716181200}
+{"o":2.6629608203,"h":2.7142846857,"l":2.6578145491,"c":2.7007909442,"v":0.753808879,"t":1716184800}
+{"o":2.7007909442,"h":2.7086709001,"l":2.6617811651,"c":2.6706182857,"v":0.018358792,"t":1716188400}
+{"o":2.6706182857,"h":2.6926373119,"l":2.6532496939,"c":2.6864390538,"v":1.681521153,"t":1716192000}
+{"o":2.6864390538,"h":2.7005876694,"l":2.6746389359,"c":2.6973779407,"v":0.000938303,"t":1716195600}
+{"o":2.6973779407,"h":2.7192152863,"l":2.6222531557,"c":2.6342128868,"v":0.797839972,"t":1716199200}
+{"o":2.6342128868,"h":2.6378380603,"l":2.6113092275,"c":2.6307064947,"v":0.788930118,"t":1716202800}
+{"o":2.6307064947,"h":2.6468648903,"l":2.620311587,"c":2.6381642355,"v":0.0,"t":1716206400}
+{"o":2.6381642355,"h":2.6552198013,"l":2.6224833344,"c":2.6315709995,"v":1.8,"t":1716210000}
+{"o":2.6315709995,"h":2.6617363524,"l":2.6254411976,"c":2.6416274522,"v":0.071428571,"t":1716213600}
+{"o":2.6416274522,"h":2.7207615323,"l":2.5948260178,"c":2.6672855138,"v":2.48685071,"t":1716217200}
+{"o":2.6672855138,"h":2.7055392195,"l":2.5970405992,"c":2.6776216481,"v":4.610314884,"t":1716220800}
+{"o":2.6776216481,"h":2.6966975411,"l":2.6526179449,"c":2.663223577,"v":1.556685127,"t":1716224400}
+{"o":2.663223577,"h":2.741110665,"l":2.6140383533,"c":2.730199506,"v":9.071177628,"t":1716228000}
+{"o":2.730199506,"h":2.8665981632,"l":2.6128722059,"c":2.7466791506,"v":30.011280989,"t":1716231600}
+{"o":2.7466791506,"h":2.8731832345,"l":2.6884294683,"c":2.842755039,"v":29.230192654,"t":1716235200}
+{"o":2.842755039,"h":2.8821598508,"l":2.8126666824,"c":2.8417521263,"v":5.273455275,"t":1716238800}
+{"o":2.8417521263,"h":2.8493847794,"l":2.7485540218,"c":2.764214439,"v":5.21432875,"t":1716242400}
+{"o":2.764214439,"h":2.783658146,"l":2.7098083149,"c":2.7243352393,"v":2.33118835,"t":1716246000}
+{"o":2.7243352393,"h":2.7966271341,"l":2.6892950102,"c":2.7861456499,"v":0.008520678,"t":1716249600}
+{"o":2.7861456499,"h":2.8248674879,"l":2.7861456499,"c":2.8043980487,"v":0.0,"t":1716253200}
+{"o":2.8043980487,"h":2.8350503417,"l":2.7169863013,"c":2.7455420857,"v":4.678575117,"t":1716256800}
+{"o":2.7455420857,"h":2.7493390341,"l":2.7212680695,"c":2.7320600397,"v":0.0,"t":1716260400}
+{"o":2.7320600397,"h":2.7576734792,"l":2.7140507017,"c":2.7536068604,"v":0.65155846,"t":1716264000}
+{"o":2.7536068604,"h":2.7702382713,"l":2.7420219697,"c":2.7569572514,"v":0.29632834,"t":1716267600}
+{"o":2.7569572514,"h":2.7662153033,"l":2.7129762673,"c":2.7374398533,"v":4.651818026,"t":1716271200}
+{"o":2.7374398533,"h":2.7652100003,"l":2.6898031256,"c":2.7101588843,"v":8.046636882,"t":1716274800}
+{"o":2.7101588843,"h":2.7182735208,"l":2.679710564,"c":2.6881464215,"v":0.57468365,"t":1716278400}
+{"o":2.6881464215,"h":2.7740266317,"l":2.6607489543,"c":2.7127007253,"v":8.024924741,"t":1716282000}
+{"o":2.7127007253,"h":2.7231694858,"l":2.6907337203,"c":2.7179670604,"v":0.276344178,"t":1716285600}
+{"o":2.7179670604,"h":2.75268141,"l":2.7019413445,"c":2.7444581535,"v":1.101478948,"t":1716289200}
+{"o":2.7444581535,"h":2.7666775101,"l":2.7344717129,"c":2.7460051846,"v":0.465573322,"t":1716292800}
+{"o":2.7460051846,"h":2.8231194727,"l":2.7233435346,"c":2.814488665,"v":2.526648967,"t":1716296400}
+{"o":2.814488665,"h":2.8440987569,"l":2.742406596,"c":2.7843357483,"v":0.320097663,"t":1716300000}
+{"o":2.7843357483,"h":2.8054403408,"l":2.7609550555,"c":2.7899587802,"v":0.952362262,"t":1716303600}
+{"o":2.7899587802,"h":2.7975325562,"l":2.7411558247,"c":2.7797370115,"v":3.2383007,"t":1716307200}
+{"o":2.7797370115,"h":2.7847759301,"l":2.7456437914,"c":2.7558286397,"v":0.41533235,"t":1716310800}
+{"o":2.7558286397,"h":2.7743191299,"l":2.7472898033,"c":2.7553751077,"v":0.0,"t":1716314400}
+{"o":2.7553751077,"h":2.8050703695,"l":2.7521916263,"c":2.7921421489,"v":0.0,"t":1716318000}
+{"o":2.7921421489,"h":2.792877544,"l":2.7413189941,"c":2.7446738197,"v":0.62644092,"t":1716321600}
+{"o":2.7446738197,"h":2.7707831633,"l":2.7373124539,"c":2.7409972022,"v":0.0,"t":1716325200}
+{"o":2.7409972022,"h":2.8056189707,"l":2.7345272896,"c":2.791292578,"v":0.005217569,"t":1716328800}
+{"o":2.791292578,"h":2.818761345,"l":2.7890885773,"c":2.8155968429,"v":3.224141735,"t":1716332400}
+{"o":2.8155968429,"h":2.855445182,"l":2.795948334,"c":2.853784973,"v":5.329047277,"t":1716336000}
+{"o":2.853784973,"h":2.8894830657,"l":2.8357294224,"c":2.8736554994,"v":5.275109105,"t":1716339600}
+{"o":2.8736554994,"h":2.9233009468,"l":2.8446418239,"c":2.9153144392,"v":5.318582596,"t":1716343200}
+{"o":2.9153144392,"h":2.9700342254,"l":2.908086391,"c":2.9454627989,"v":5.128797732,"t":1716346800}
+{"o":2.9454627989,"h":3.0167541369,"l":2.8809572918,"c":2.9797129042,"v":5.725006293,"t":1716350400}
+{"o":2.9797129042,"h":3.0011183516,"l":2.8387352017,"c":2.9092651045,"v":10.294006051,"t":1716354000}
+{"o":2.9092651045,"h":2.934704401,"l":2.841463357,"c":2.8705560709,"v":5.695424706,"t":1716357600}
+{"o":2.8705560709,"h":2.9742336894,"l":2.8608288508,"c":2.9665584305,"v":6.783407821,"t":1716361200}
+{"o":2.9665584305,"h":3.0089241224,"l":2.9037251734,"c":2.976132579,"v":5.250123782,"t":1716364800}
+{"o":2.976132579,"h":3.0195746276,"l":2.9204617029,"c":2.9936291842,"v":5.048535209,"t":1716368400}
+{"o":2.9936291842,"h":3.0149681226,"l":2.9302811347,"c":2.9979386471,"v":7.142913335,"t":1716372000}
+{"o":2.9979386471,"h":3.0939940768,"l":2.9474191246,"c":3.0329541363,"v":11.910792196,"t":1716375600}
+{"o":3.0329541363,"h":3.1418545706,"l":3.0056063915,"c":3.1279156674,"v":6.941197188,"t":1716379200}
+{"o":3.1279156674,"h":3.1616685358,"l":3.0309823589,"c":3.1126208225,"v":7.767637988,"t":1716382800}
+{"o":3.1126208225,"h":3.1761499715,"l":3.0069894434,"c":3.1218295679,"v":17.671869803,"t":1716386400}
+{"o":3.1218295679,"h":3.1658538906,"l":3.0224032435,"c":3.1305523533,"v":16.878474155,"t":1716390000}
+{"o":3.1305523533,"h":3.1537086776,"l":3.0337443296,"c":3.0733969838,"v":1.006580539,"t":1716393600}
+{"o":3.0733969838,"h":3.0982450556,"l":3.0452163053,"c":3.0860652297,"v":0.888316864,"t":1716397200}
+{"o":3.0860652297,"h":3.1278463507,"l":3.0656001296,"c":3.0865185832,"v":2.085759228,"t":1716400800}
+{"o":3.0865185832,"h":3.1088226158,"l":3.0779768553,"c":3.0961843115,"v":0.9433549,"t":1716404400}
+{"o":3.0961843115,"h":3.1135908916,"l":3.0064913331,"c":3.0437492924,"v":9.356442987,"t":1716408000}
+{"o":3.0437492924,"h":3.0585959596,"l":2.9866161429,"c":2.9945481834,"v":0.95682943,"t":1716411600}
+{"o":2.9945481834,"h":3.0996999747,"l":2.9868292569,"c":3.0351321068,"v":0.186089638,"t":1716415200}
+{"o":3.0351321068,"h":3.0657270429,"l":3.0351321068,"c":3.0463343156,"v":0.02226003,"t":1716418800}
+{"o":3.0463343156,"h":3.0477190533,"l":3.0211334295,"c":3.0420038776,"v":0.0,"t":1716422400}
+{"o":3.0420038776,"h":3.0694621374,"l":3.0232205511,"c":3.0337601045,"v":0.31233211,"t":1716426000}
+{"o":3.0337601045,"h":3.0392721218,"l":3.0037630936,"c":3.0037630936,"v":2.071428571,"t":1716429600}
+{"o":3.0037630936,"h":3.0175984131,"l":2.9949899473,"c":3.0052163635,"v":0.0,"t":1716433200}
+{"o":3.0052163635,"h":3.0325548879,"l":2.9979450734,"c":3.0200056349,"v":0.38238126,"t":1716436800}
+{"o":3.0200056349,"h":3.026306009,"l":3.0142210605,"c":3.02083652,"v":0.0,"t":1716440400}
+{"o":3.02083652,"h":3.0414445344,"l":3.0125815288,"c":3.0149527966,"v":0.241479935,"t":1716444000}
+{"o":3.0149527966,"h":3.0346424992,"l":3.0103775317,"c":3.022358548,"v":0.172466904,"t":1716447600}
+{"o":3.022358548,"h":3.0307898452,"l":3.0131077745,"c":3.0136589999,"v":0.09250865,"t":1716451200}
+{"o":3.0136589999,"h":3.041693444,"l":3.0046622369,"c":3.0306116777,"v":1.298166495,"t":1716454800}
+{"o":3.0306116777,"h":3.0816064877,"l":3.0141812514,"c":3.0652689832,"v":1.755236304,"t":1716458400}
+{"o":3.0652689832,"h":3.0683288753,"l":2.9989999217,"c":3.0014245481,"v":4.07777619,"t":1716462000}
+{"o":3.0014245481,"h":3.0727463403,"l":2.9771797324,"c":3.052367631,"v":0.067724786,"t":1716465600}
+{"o":3.052367631,"h":3.1201188695,"l":3.0225994295,"c":3.0795613094,"v":0.623666054,"t":1716469200}
+{"o":3.0795613094,"h":3.0971952652,"l":3.048680342,"c":3.0870175407,"v":1.113188791,"t":1716472800}
+{"o":3.0870175407,"h":3.151535694,"l":3.0349725814,"c":3.1080828185,"v":0.00801816,"t":1716476400}
+{"o":3.1080828185,"h":3.1182743924,"l":3.0945038732,"c":3.0955324775,"v":0.0,"t":1716480000}
+{"o":3.0955324775,"h":3.1188776855,"l":3.0617489018,"c":3.1188776855,"v":0.465943054,"t":1716483600}
+{"o":3.1188776855,"h":3.1511567374,"l":3.0456991119,"c":3.0604819651,"v":1.080795688,"t":1716487200}
+{"o":3.0604819651,"h":3.0835678575,"l":3.0503670503,"c":3.0796466672,"v":0.099022811,"t":1716490800}
+{"o":3.0796466672,"h":3.1634392977,"l":3.0471444985,"c":3.0533421011,"v":0.058857426,"t":1716494400}
+{"o":3.0533421011,"h":3.1246916673,"l":2.8840237867,"c":2.9897372836,"v":3.057070526,"t":1716498000}
+{"o":2.9897372836,"h":3.0407569359,"l":2.9796455794,"c":3.034855575,"v":0.008281926,"t":1716501600}
+{"o":3.034855575,"h":3.0567659135,"l":2.9616534046,"c":2.9721486697,"v":0.989538503,"t":1716505200}
+{"o":2.9721486697,"h":3.006924357,"l":2.9721486697,"c":3.0034214395,"v":0.0,"t":1716508800}
+{"o":3.0034214395,"h":3.0282678731,"l":3.002826083,"c":3.0269075375,"v":0.14401774,"t":1716512400}
+{"o":3.0269075375,"h":3.0509195396,"l":3.0070849843,"c":3.0272492925,"v":1.275388913,"t":1716516000}
+{"o":3.0272492925,"h":3.050847692,"l":3.0191985448,"c":3.0405566511,"v":0.35271418,"t":1716519600}
+{"o":3.0405566511,"h":3.0952335425,"l":3.0367076116,"c":3.0889612978,"v":0.498967702,"t":1716523200}
+{"o":3.0889612978,"h":3.142653639,"l":3.087024378,"c":3.1198584489,"v":0.64292784,"t":1716526800}
+{"o":3.1198584489,"h":3.1528192744,"l":3.1054007114,"c":3.1373180149,"v":0.081405118,"t":1716530400}
+{"o":3.1373180149,"h":3.1603126904,"l":3.1223586692,"c":3.1430637127,"v":0.154852214,"t":1716534000}
+{"o":3.1430637127,"h":3.211332277,"l":3.1369298341,"c":3.1557245607,"v":0.794147035,"t":1716537600}
+{"o":3.1557245607,"h":3.1741986027,"l":3.1421007411,"c":3.1452853223,"v":0.130226258,"t":1716541200}
+{"o":3.1452853223,"h":3.1641854638,"l":3.1411242101,"c":3.1544079247,"v":0.0,"t":1716544800}
+{"o":3.1544079247,"h":3.1591766358,"l":3.132112029,"c":3.1376378017,"v":0.16976624,"t":1716548400}
+{"o":3.1376378017,"h":3.1412608526,"l":3.1085494687,"c":3.1264245153,"v":1.16234,"t":1716552000}
+{"o":3.1264245153,"h":3.1536342129,"l":3.1149726079,"c":3.1493360049,"v":0.0,"t":1716555600}
+{"o":3.1493360049,"h":3.2753887271,"l":3.0941288667,"c":3.2094677643,"v":18.471530939,"t":1716559200}
+{"o":3.2094677643,"h":3.2235482236,"l":3.1604132062,"c":3.1938086275,"v":2.13168169,"t":1716562800}
+{"o":3.1938086275,"h":3.2424266461,"l":3.1866873906,"c":3.2174662439,"v":0.450890704,"t":1716566400}
+{"o":3.2174662439,"h":3.226059619,"l":3.1574529297,"c":3.1574529297,"v":0.8,"t":1716570000}
+{"o":3.1574529297,"h":3.1643557147,"l":3.1189779636,"c":3.148980789,"v":1.17803416,"t":1716573600}
+{"o":3.148980789,"h":3.1676639278,"l":3.1395513287,"c":3.1527796433,"v":0.46730514,"t":1716577200}
+{"o":3.1527796433,"h":3.1665958406,"l":3.1444144639,"c":3.1582457939,"v":0.0,"t":1716580800}
+{"o":3.1582457939,"h":3.17950089,"l":3.1486601703,"c":3.1677365597,"v":0.0,"t":1716584400}
+{"o":3.1677365597,"h":3.1827838849,"l":3.161014421,"c":3.1713489029,"v":0.0,"t":1716588000}
+{"o":3.1713489029,"h":3.174998061,"l":3.1534211365,"c":3.1610798359,"v":0.50083447,"t":1716591600}
+{"o":3.1610798359,"h":3.1918920875,"l":3.1610798359,"c":3.1886508654,"v":0.001880424,"t":1716595200}
+{"o":3.1886508654,"h":3.1943725599,"l":3.1495741883,"c":3.1591174444,"v":0.0,"t":1716598800}
+{"o":3.1591174444,"h":3.160371255,"l":3.1193569336,"c":3.1302150887,"v":0.428124342,"t":1716602400}
+{"o":3.1302150887,"h":3.14861411,"l":3.1169371017,"c":3.1170638289,"v":1.0,"t":1716606000}
+{"o":3.1170638289,"h":3.1272993822,"l":3.108265988,"c":3.1109282203,"v":0.0,"t":1716609600}
+{"o":3.1109282203,"h":3.1309574574,"l":3.1106647584,"c":3.1186281936,"v":0.0,"t":1716613200}
+{"o":3.1186281936,"h":3.139349889,"l":3.1182554741,"c":3.1381599391,"v":0.0,"t":1716616800}
+{"o":3.1381599391,"h":3.1428507435,"l":3.118765246,"c":3.1252292297,"v":0.0,"t":1716620400}
+{"o":3.1252292297,"h":3.1386233007,"l":3.1101898622,"c":3.1316319761,"v":0.0,"t":1716624000}
+{"o":3.1316319761,"h":3.1392163988,"l":3.1081262125,"c":3.1145878152,"v":0.5,"t":1716627600}
+{"o":3.1145878152,"h":3.1869266,"l":3.0995646536,"c":3.1667317639,"v":0.090704402,"t":1716631200}
+{"o":3.1667317639,"h":3.1928106888,"l":3.0941097839,"c":3.127554397,"v":0.505067673,"t":1716634800}
+{"o":3.127554397,"h":3.209777633,"l":3.1213844758,"c":3.2038201243,"v":0.937139728,"t":1716638400}
+{"o":3.2038201243,"h":3.2313208713,"l":3.132672409,"c":3.1587334507,"v":0.527850842,"t":1716642000}
+{"o":3.1587334507,"h":3.1588852689,"l":3.1291652045,"c":3.1362447328,"v":0.0,"t":1716645600}
+{"o":3.1362447328,"h":3.1478381321,"l":3.1252546514,"c":3.1424842376,"v":0.0,"t":1716649200}
+{"o":3.1424842376,"h":3.1601090757,"l":3.1395136724,"c":3.158607977,"v":0.0,"t":1716652800}
+{"o":3.158607977,"h":3.1662610846,"l":3.1324299223,"c":3.1529351589,"v":3.0,"t":1716656400}
+{"o":3.1529351589,"h":3.1579828921,"l":3.13862017,"c":3.13862017,"v":0.0,"t":1716660000}
+{"o":3.13862017,"h":3.1692272867,"l":3.0952179616,"c":3.162429817,"v":7.025258902,"t":1716663600}
+{"o":3.162429817,"h":3.1778601488,"l":3.1558156081,"c":3.168913445,"v":0.353208936,"t":1716667200}
+{"o":3.168913445,"h":3.1697823613,"l":3.1587567367,"c":3.161137519,"v":0.029405515,"t":1716670800}
+{"o":3.161137519,"h":3.1692878235,"l":3.150945256,"c":3.1550970203,"v":0.336270914,"t":1716674400}
+{"o":3.1550970203,"h":3.1555833696,"l":3.1403813202,"c":3.1460360303,"v":0.004427652,"t":1716678000}
+{"o":3.1460360303,"h":3.1607852388,"l":3.1460360303,"c":3.1607852388,"v":0.0,"t":1716681600}
+{"o":3.1607852388,"h":3.1791189828,"l":3.1492946571,"c":3.1762488479,"v":0.00699905,"t":1716685200}
+{"o":3.1762488479,"h":3.2093993248,"l":3.1074037163,"c":3.1290878978,"v":0.5,"t":1716688800}
+{"o":3.1290878978,"h":3.1479876115,"l":3.1170887486,"c":3.1204965911,"v":0.0,"t":1716692400}
+{"o":3.1204965911,"h":3.1435810375,"l":3.1052520376,"c":3.1168800042,"v":5.012915832,"t":1716696000}
+{"o":3.1168800042,"h":3.1296446905,"l":3.0972473586,"c":3.0972473586,"v":0.0,"t":1716699600}
+{"o":3.0972473586,"h":3.1124305037,"l":3.0921337076,"c":3.1091399013,"v":0.18937638,"t":1716703200}
+{"o":3.1091399013,"h":3.1361289018,"l":3.0878770637,"c":3.113810533,"v":0.09036766,"t":1716706800}
+{"o":3.113810533,"h":3.1414173209,"l":3.0940452472,"c":3.1243485487,"v":2.86931288,"t":1716710400}
+{"o":3.1243485487,"h":3.1642571662,"l":3.1181474808,"c":3.1498441387,"v":0.0,"t":1716714000}
+{"o":3.1498441387,"h":3.1498695163,"l":3.1164002716,"c":3.1164002716,"v":2.086763157,"t":1716717600}
+{"o":3.1164002716,"h":3.1334546122,"l":3.1108894649,"c":3.1224409085,"v":0.0,"t":1716721200}
+{"o":3.1224409085,"h":3.141067158,"l":3.1201413574,"c":3.1293809493,"v":0.0,"t":1716724800}
+{"o":3.1293809493,"h":3.1351924266,"l":3.1063780677,"c":3.1063780677,"v":0.0,"t":1716728400}
+{"o":3.1063780677,"h":3.1248886663,"l":3.0957044475,"c":3.0970482498,"v":0.0,"t":1716732000}
+{"o":3.0970482498,"h":3.1513896303,"l":3.0878368345,"c":3.1421690912,"v":0.0,"t":1716735600}
+{"o":3.1421690912,"h":3.1551411853,"l":3.1313711366,"c":3.1397157878,"v":0.0,"t":1716739200}
+{"o":3.1397157878,"h":3.164719671,"l":3.1371774743,"c":3.159156451,"v":0.0,"t":1716742800}
+{"o":3.159156451,"h":3.1776611709,"l":3.1469066445,"c":3.1574313261,"v":1.115224289,"t":1716746400}
+{"o":3.1574313261,"h":3.1642847651,"l":3.1394339034,"c":3.1429358903,"v":0.006306738,"t":1716750000}
+{"o":3.1429358903,"h":3.1576243037,"l":3.1392928685,"c":3.1523308004,"v":0.19880922,"t":1716753600}
+{"o":3.1523308004,"h":3.1720897037,"l":3.129594195,"c":3.129594195,"v":0.0,"t":1716757200}
+{"o":3.129594195,"h":3.1346290971,"l":3.1126708579,"c":3.1226063408,"v":0.0,"t":1716760800}
+{"o":3.1226063408,"h":3.1409342755,"l":3.1191594521,"c":3.1291047172,"v":0.0,"t":1716764400}
+{"o":3.1291047172,"h":3.1297235977,"l":3.0764880374,"c":3.0882588373,"v":0.0,"t":1716768000}
+{"o":3.0882588373,"h":3.0989171916,"l":3.067672811,"c":3.0840858296,"v":0.0,"t":1716771600}
+{"o":3.0840858296,"h":3.1160069516,"l":3.0738211194,"c":3.106113514,"v":0.80908547,"t":1716775200}
+{"o":3.106113514,"h":3.1091438179,"l":3.0696997334,"c":3.0857470177,"v":0.0,"t":1716778800}
+{"o":3.0857470177,"h":3.0860325751,"l":3.0662422263,"c":3.0788449498,"v":0.0,"t":1716782400}
+{"o":3.0788449498,"h":3.1125684797,"l":3.0697120739,"c":3.0977833244,"v":0.0,"t":1716786000}
+{"o":3.0977833244,"h":3.1006128447,"l":3.0818417062,"c":3.100599049,"v":0.1920535,"t":1716789600}
+{"o":3.100599049,"h":3.1101613835,"l":3.0811065745,"c":3.0817867579,"v":0.143745529,"t":1716793200}
+{"o":3.0817867579,"h":3.0892144381,"l":3.0488720003,"c":3.0714890754,"v":4.9,"t":1716796800}
+{"o":3.0714890754,"h":3.1316267015,"l":3.0507984156,"c":3.1163633812,"v":0.650761793,"t":1716800400}
+{"o":3.1163633812,"h":3.1273593349,"l":3.0435611085,"c":3.0438122585,"v":0.39569878,"t":1716804000}
+{"o":3.0438122585,"h":3.1105101889,"l":3.0149336701,"c":3.0831813588,"v":0.001876672,"t":1716807600}
+{"o":3.0831813588,"h":3.0995843294,"l":3.0753957095,"c":3.098417205,"v":0.001391778,"t":1716811200}
+{"o":3.098417205,"h":3.098417205,"l":3.0571489817,"c":3.0671779872,"v":0.0,"t":1716814800}
+{"o":3.0671779872,"h":3.0835072407,"l":2.9941472958,"c":2.9963292726,"v":0.36515086,"t":1716818400}
+{"o":2.9963292726,"h":3.058675049,"l":2.9544767599,"c":3.0191398642,"v":0.25573696,"t":1716822000}
+{"o":3.0191398642,"h":3.0293319201,"l":2.9416089563,"c":2.953534811,"v":1.01162454,"t":1716825600}
+{"o":2.953534811,"h":3.0597805379,"l":2.938725084,"c":3.0385782228,"v":12.819458902,"t":1716829200}
+{"o":3.0385782228,"h":3.0573602751,"l":3.0255636201,"c":3.0533090353,"v":1.176833587,"t":1716832800}
+{"o":3.0533090353,"h":3.1113870138,"l":3.0365658985,"c":3.0776841379,"v":0.542411596,"t":1716836400}
+{"o":3.0776841379,"h":3.0802634745,"l":3.0274292455,"c":3.0298337963,"v":1.9464,"t":1716840000}
+{"o":3.0298337963,"h":3.0391060212,"l":3.0104181247,"c":3.0214587421,"v":1.52,"t":1716843600}
+{"o":3.0214587421,"h":3.0882206197,"l":2.9887174625,"c":3.0063904062,"v":1.1906041,"t":1716847200}
+{"o":3.0063904062,"h":3.0433256978,"l":3.0040071616,"c":3.0247443021,"v":0.0,"t":1716850800}
+{"o":3.0247443021,"h":3.0390802677,"l":3.01015894,"c":3.0301788809,"v":0.0,"t":1716854400}
+{"o":3.0301788809,"h":3.1564432704,"l":2.9911408455,"c":3.1189917817,"v":10.372664502,"t":1716858000}
+{"o":3.1189917817,"h":3.1455380595,"l":3.0755474743,"c":3.0853548706,"v":6.065694653,"t":1716861600}
+{"o":3.0853548706,"h":3.1360214945,"l":3.0786301926,"c":3.115515821,"v":0.0,"t":1716865200}
+{"o":3.115515821,"h":3.1572925584,"l":3.0891139843,"c":3.1261786082,"v":0.011490566,"t":1716868800}
+{"o":3.1261786082,"h":3.1344984865,"l":3.1015312859,"c":3.103679782,"v":0.0,"t":1716872400}
+{"o":3.103679782,"h":3.1185249716,"l":3.0946149951,"c":3.1050887114,"v":0.0,"t":1716876000}
+{"o":3.1050887114,"h":3.1240766106,"l":3.0208363821,"c":3.0365302258,"v":1.538,"t":1716879600}
+{"o":3.0365302258,"h":3.1866674953,"l":3.0020081155,"c":3.1530962377,"v":0.701683839,"t":1716883200}
+{"o":3.1530962377,"h":3.1640702656,"l":3.1419569626,"c":3.1492060637,"v":0.0,"t":1716886800}
+{"o":3.1492060637,"h":3.1607233808,"l":3.104814965,"c":3.1265832555,"v":1.222119745,"t":1716890400}
+{"o":3.1265832555,"h":3.1454528744,"l":3.0542280317,"c":3.0579346781,"v":0.538671571,"t":1716894000}
+{"o":3.0579346781,"h":3.0664551023,"l":3.0230187178,"c":3.0341889711,"v":0.0,"t":1716897600}
+{"o":3.0341889711,"h":3.0675427964,"l":3.0000780523,"c":3.0614558923,"v":0.0,"t":1716901200}
+{"o":3.0614558923,"h":3.1707374095,"l":3.019403689,"c":3.0807098545,"v":0.641293358,"t":1716904800}
+{"o":3.0807098545,"h":3.1218423004,"l":3.0716455715,"c":3.0876447744,"v":0.00802315,"t":1716908400}
+{"o":3.0876447744,"h":3.1934207898,"l":3.0802993865,"c":3.115478577,"v":2.120854185,"t":1716912000}
+{"o":3.115478577,"h":3.1222919492,"l":3.0967789363,"c":3.1135261096,"v":0.0,"t":1716915600}
+{"o":3.1135261096,"h":3.1283078581,"l":3.0895918962,"c":3.0960585197,"v":0.988888889,"t":1716919200}
+{"o":3.0960585197,"h":3.1587931112,"l":3.0399280176,"c":3.1059698817,"v":0.435851516,"t":1716922800}
+{"o":3.1059698817,"h":3.1260437619,"l":3.0363082196,"c":3.0555542453,"v":1.0,"t":1716926400}
+{"o":3.0555542453,"h":3.0709631262,"l":3.0510313452,"c":3.0696752155,"v":0.0,"t":1716930000}
+{"o":3.0696752155,"h":3.0702343178,"l":3.0527047726,"c":3.0665883463,"v":0.0,"t":1716933600}
+{"o":3.0665883463,"h":3.0792085043,"l":3.0545839541,"c":3.0667661303,"v":1.0,"t":1716937200}
+{"o":3.0667661303,"h":3.079500681,"l":3.0588967275,"c":3.0705085151,"v":0.0,"t":1716940800}
+{"o":3.0705085151,"h":3.0894367493,"l":3.0628840862,"c":3.078105686,"v":0.0,"t":1716944400}
+{"o":3.078105686,"h":3.0809096455,"l":3.0466485267,"c":3.050911124,"v":0.0,"t":1716948000}
+{"o":3.050911124,"h":3.1095995405,"l":2.9992125755,"c":3.0609808472,"v":0.006032922,"t":1716951600}
+{"o":3.0609808472,"h":3.0716039524,"l":3.0489582749,"c":3.0644243569,"v":0.337106061,"t":1716955200}
+{"o":3.0644243569,"h":3.0790974535,"l":3.0642396039,"c":3.0667280126,"v":0.0,"t":1716958800}
+{"o":3.0667280126,"h":3.0699346585,"l":3.0339549377,"c":3.0469868577,"v":0.0,"t":1716962400}
+{"o":3.0469868577,"h":3.0871764821,"l":2.9825848551,"c":3.025010329,"v":0.09972346,"t":1716966000}
+{"o":3.025010329,"h":3.0725688111,"l":3.0201100882,"c":3.0559752863,"v":0.349796548,"t":1716969600}
+{"o":3.0559752863,"h":3.0816260588,"l":3.0431538588,"c":3.0574388579,"v":0.117541002,"t":1716973200}
+{"o":3.0574388579,"h":3.0636178019,"l":3.0333690917,"c":3.0349436231,"v":0.200815676,"t":1716976800}
+{"o":3.0349436231,"h":3.0691270431,"l":3.0320007987,"c":3.067306548,"v":0.03497446,"t":1716980400}
+{"o":3.067306548,"h":3.0874035575,"l":3.0202297068,"c":3.0273974757,"v":7.046384548,"t":1716984000}
+{"o":3.0273974757,"h":3.0959241275,"l":3.004392783,"c":3.025017393,"v":1.982704818,"t":1716987600}
+{"o":3.025017393,"h":3.0691013687,"l":3.0076443895,"c":3.0124446831,"v":0.402516695,"t":1716991200}
+{"o":3.0124446831,"h":3.0315263583,"l":3.0037004497,"c":3.0255417306,"v":0.0,"t":1716994800}
+{"o":3.0255417306,"h":3.0435750188,"l":2.9703186513,"c":2.9751228794,"v":0.004428818,"t":1716998400}
+{"o":2.9751228794,"h":3.017136337,"l":2.9738089882,"c":2.9964764714,"v":0.0,"t":1717002000}
+{"o":2.9964764714,"h":3.0269254324,"l":2.9784679889,"c":3.0052843298,"v":0.992803539,"t":1717005600}
+{"o":3.0052843298,"h":3.0093737259,"l":2.9714031716,"c":3.0078281291,"v":0.0,"t":1717009200}
+{"o":3.0078281291,"h":3.1006649583,"l":3.0019102203,"c":3.0938944966,"v":3.618023153,"t":1717012800}
+{"o":3.0938944966,"h":3.1144891767,"l":3.0205365128,"c":3.0282980439,"v":0.02982462,"t":1717016400}
+{"o":3.0282980439,"h":3.0411943177,"l":3.0194514733,"c":3.0234046268,"v":0.0,"t":1717020000}
+{"o":3.0234046268,"h":3.0529221585,"l":3.0220944617,"c":3.0490596831,"v":0.006560678,"t":1717023600}
+{"o":3.0490596831,"h":3.0552215319,"l":3.0297547333,"c":3.0512327416,"v":0.114518796,"t":1717027200}
+{"o":3.0512327416,"h":3.1266721373,"l":3.0418559631,"c":3.1150771697,"v":2.212669709,"t":1717030800}
+{"o":3.1150771697,"h":3.1234309177,"l":3.0692267972,"c":3.0934632347,"v":0.059644796,"t":1717034400}
+{"o":3.0934632347,"h":3.1045239054,"l":3.0871645259,"c":3.0935791575,"v":0.0,"t":1717038000}
+{"o":3.0935791575,"h":3.1036469277,"l":3.0768130606,"c":3.0914262191,"v":0.0,"t":1717041600}
+{"o":3.0914262191,"h":3.1240175653,"l":3.091283524,"c":3.1160486993,"v":0.18,"t":1717045200}
+{"o":3.1160486993,"h":3.1657883872,"l":3.0540591592,"c":3.1013969562,"v":0.010505232,"t":1717048800}
+{"o":3.1013969562,"h":3.1349927079,"l":3.0912059165,"c":3.1212612762,"v":0.298405524,"t":1717052400}
+{"o":3.1212612762,"h":3.2122282619,"l":3.1069193744,"c":3.1731440183,"v":1.239966975,"t":1717056000}
+{"o":3.1731440183,"h":3.1896311806,"l":3.1665978863,"c":3.1667641944,"v":0.094610606,"t":1717059600}
+{"o":3.1667641944,"h":3.1820122111,"l":3.1420325022,"c":3.1500928681,"v":0.0,"t":1717063200}
+{"o":3.1500928681,"h":3.1607534239,"l":3.0766091888,"c":3.0965384347,"v":0.58805522,"t":1717066800}
+{"o":3.0965384347,"h":3.0990122287,"l":3.0671694491,"c":3.0711024772,"v":0.0,"t":1717070400}
+{"o":3.0711024772,"h":3.0802073078,"l":3.0490950237,"c":3.0600051104,"v":0.0,"t":1717074000}
+{"o":3.0600051104,"h":3.1226536176,"l":3.0325682397,"c":3.1226536176,"v":0.153717216,"t":1717077600}
+{"o":3.1226536176,"h":3.134552323,"l":3.1056624117,"c":3.1149147912,"v":0.26700244,"t":1717081200}
+{"o":3.1149147912,"h":3.1200239509,"l":3.087813407,"c":3.0907903712,"v":0.1,"t":1717084800}
+{"o":3.0907903712,"h":3.0988577921,"l":3.0412945233,"c":3.0608845736,"v":0.06296441,"t":1717088400}
+{"o":3.0608845736,"h":3.0794115251,"l":2.989988231,"c":3.0664807677,"v":1.275358029,"t":1717092000}
+{"o":3.0664807677,"h":3.1187802347,"l":3.0660464141,"c":3.1093384881,"v":0.0,"t":1717095600}
+{"o":3.1093384881,"h":3.1507918814,"l":3.1093384881,"c":3.1304716744,"v":0.0,"t":1717099200}
+{"o":3.1304716744,"h":3.1597778263,"l":3.1280446309,"c":3.1396560781,"v":0.0,"t":1717102800}
+{"o":3.1396560781,"h":3.1482967987,"l":3.1332146834,"c":3.1332146834,"v":0.0,"t":1717106400}
+{"o":3.1332146834,"h":3.1420712601,"l":3.013753917,"c":3.0272274466,"v":8.349216165,"t":1717110000}
+{"o":3.0272274466,"h":3.0511957605,"l":3.0250717581,"c":3.0340110678,"v":0.0,"t":1717113600}
+{"o":3.0340110678,"h":3.0404917547,"l":3.0166483164,"c":3.0398984873,"v":0.0,"t":1717117200}
+{"o":3.0398984873,"h":3.0399161691,"l":3.0163332096,"c":3.0247950534,"v":0.0,"t":1717120800}
+{"o":3.0247950534,"h":3.088813441,"l":3.0148708013,"c":3.0802353227,"v":0.630060861,"t":1717124400}
+{"o":3.0802353227,"h":3.0885458532,"l":3.0116570296,"c":3.0221690427,"v":0.770439968,"t":1717128000}
+{"o":3.0221690427,"h":3.0606863701,"l":3.0221338362,"c":3.043332248,"v":0.007790014,"t":1717131600}
+{"o":3.043332248,"h":3.0492716091,"l":3.0250210705,"c":3.0389215537,"v":0.630407971,"t":1717135200}
+{"o":3.0389215537,"h":3.0398666156,"l":3.0247472889,"c":3.0274365132,"v":0.0,"t":1717138800}
+{"o":3.0274365132,"h":3.0286984675,"l":3.0097626489,"c":3.0149049223,"v":0.624947205,"t":1717142400}
+{"o":3.0149049223,"h":3.0321149017,"l":3.0125446491,"c":3.0182285154,"v":0.0,"t":1717146000}
+{"o":3.0182285154,"h":3.0218183262,"l":3.0000612484,"c":3.0022770242,"v":0.624947205,"t":1717149600}
+{"o":3.0022770242,"h":3.063742796,"l":2.9778354924,"c":3.0404964272,"v":0.004252728,"t":1717153200}
+{"o":3.0404964272,"h":3.0614733371,"l":2.9714311748,"c":2.9947954202,"v":5.519498353,"t":1717156800}
+{"o":2.9947954202,"h":3.0348409205,"l":2.9785425889,"c":3.0324378913,"v":0.0,"t":1717160400}
+{"o":3.0324378913,"h":3.0645168812,"l":3.0272307123,"c":3.043042198,"v":0.826942125,"t":1717164000}
+{"o":3.043042198,"h":3.0778821699,"l":3.0381137537,"c":3.0776475348,"v":0.0150957,"t":1717167600}
+{"o":3.0776475348,"h":3.0930418593,"l":3.0530266893,"c":3.0554551126,"v":0.691730767,"t":1717171200}
+{"o":3.0554551126,"h":3.0619135713,"l":3.0472245697,"c":3.0494137553,"v":0.0,"t":1717174800}
+{"o":3.0494137553,"h":3.0637878449,"l":3.0351261447,"c":3.0415925335,"v":1.613836094,"t":1717178400}
+{"o":3.0415925335,"h":3.0459785221,"l":3.0235613566,"c":3.0328367039,"v":0.0,"t":1717182000}
+{"o":3.0328367039,"h":3.0400675563,"l":3.0252086433,"c":3.0287351807,"v":0.0,"t":1717185600}
+{"o":3.0287351807,"h":3.0327992064,"l":3.0180742138,"c":3.0277102757,"v":0.624947205,"t":1717189200}
+{"o":3.0277102757,"h":3.0337020143,"l":3.0190011622,"c":3.0277191833,"v":0.624947205,"t":1717192800}
+{"o":3.0277191833,"h":3.0485474588,"l":3.0268036767,"c":3.0394397841,"v":0.0,"t":1717196400}
+{"o":3.0394397841,"h":3.0394397841,"l":3.0108009113,"c":3.0148362439,"v":0.624947205,"t":1717200000}
+{"o":3.0148362439,"h":3.0250772012,"l":3.0103994548,"c":3.0160135469,"v":0.0,"t":1717203600}
+{"o":3.0160135469,"h":3.017445632,"l":2.998632597,"c":2.998632597,"v":0.624947205,"t":1717207200}
+{"o":2.998632597,"h":3.0681799242,"l":2.9948133246,"c":3.0656329571,"v":0.084291411,"t":1717210800}
+{"o":3.0656329571,"h":3.0737028517,"l":2.9977983298,"c":2.9996529599,"v":0.624947205,"t":1717214400}
+{"o":2.9996529599,"h":3.0098723139,"l":2.9988834184,"c":3.0040530359,"v":0.0,"t":1717218000}
+{"o":3.0040530359,"h":3.0084997007,"l":3.0017512151,"c":3.0031380251,"v":0.696026674,"t":1717221600}
+{"o":3.0031380251,"h":3.0145745927,"l":3.0015174375,"c":3.009343451,"v":0.006771708,"t":1717225200}
+{"o":3.009343451,"h":3.0102757189,"l":2.9936631335,"c":2.9973973842,"v":0.624947205,"t":1717228800}
+{"o":2.9973973842,"h":3.0033231243,"l":2.9948079056,"c":3.0023309983,"v":0.0,"t":1717232400}
+{"o":3.0023309983,"h":3.0076718899,"l":2.9961632648,"c":3.0060756651,"v":0.624947205,"t":1717236000}
+{"o":3.0060756651,"h":3.0082687181,"l":2.9967302811,"c":2.996875805,"v":1.0,"t":1717239600}
+{"o":2.996875805,"h":3.0581832151,"l":2.9875151021,"c":2.9967991483,"v":0.814444373,"t":1717243200}
+{"o":2.9967991483,"h":2.9972650367,"l":2.9875659108,"c":2.9909818687,"v":0.185349398,"t":1717246800}
+{"o":2.9909818687,"h":2.993779258,"l":2.9801447207,"c":2.9836221935,"v":0.624947205,"t":1717250400}
+{"o":2.9836221935,"h":2.9866661649,"l":2.9698581178,"c":2.9813938575,"v":1.0,"t":1717254000}
+{"o":2.9813938575,"h":2.9894888458,"l":2.9778685879,"c":2.9850583194,"v":0.624947205,"t":1717257600}
+{"o":2.9850583194,"h":2.9897528383,"l":2.9753255981,"c":2.9757635306,"v":0.20461729,"t":1717261200}
+{"o":2.9757635306,"h":2.982472352,"l":2.9706463304,"c":2.973834694,"v":1.613836094,"t":1717264800}
+{"o":2.973834694,"h":2.9778924996,"l":2.969361549,"c":2.9724646896,"v":0.0,"t":1717268400}
+{"o":2.9724646896,"h":2.9775842731,"l":2.9664921291,"c":2.9740535351,"v":0.0,"t":1717272000}
+{"o":2.9740535351,"h":2.9832669832,"l":2.9733149871,"c":2.9804577423,"v":0.005392886,"t":1717275600}
+{"o":2.9804577423,"h":2.9866861446,"l":2.9759072256,"c":2.9846302978,"v":0.0,"t":1717279200}
+{"o":2.9846302978,"h":3.0042515777,"l":2.9814407217,"c":2.9955440804,"v":0.000265898,"t":1717282800}
+{"o":2.9955440804,"h":2.9992210075,"l":2.9821895435,"c":2.9845778448,"v":0.034157512,"t":1717286400}
+{"o":2.9845778448,"h":3.0568574695,"l":2.9740451557,"c":3.0559393601,"v":2.369944622,"t":1717290000}
+{"o":3.0559393601,"h":3.0735356134,"l":3.0499886406,"c":3.0675029765,"v":0.0,"t":1717293600}
+{"o":3.0675029765,"h":3.070031563,"l":3.0585797662,"c":3.06059676,"v":0.0,"t":1717297200}
+{"o":3.06059676,"h":3.0683481209,"l":3.0585904445,"c":3.0658438403,"v":0.0,"t":1717300800}
+{"o":3.0658438403,"h":3.0658438403,"l":3.0591974687,"c":3.0629179113,"v":0.0,"t":1717304400}
+{"o":3.0629179113,"h":3.0633629491,"l":3.0531362237,"c":3.0594376738,"v":0.0,"t":1717308000}
+{"o":3.0594376738,"h":3.0835084601,"l":3.057654223,"c":3.0819070314,"v":0.0,"t":1717311600}
+{"o":3.0819070314,"h":3.0839893329,"l":3.072111952,"c":3.0780627492,"v":0.0,"t":1717315200}
+{"o":3.0780627492,"h":3.0978320056,"l":3.0746722769,"c":3.0898489292,"v":0.0,"t":1717318800}
+{"o":3.0898489292,"h":3.1023752444,"l":3.0874456328,"c":3.0895377781,"v":0.0,"t":1717322400}
+{"o":3.0895377781,"h":3.0978101973,"l":3.0596345705,"c":3.0619142028,"v":0.0,"t":1717326000}
+{"o":3.0619142028,"h":3.0834889724,"l":3.0581452665,"c":3.0817763485,"v":0.0,"t":1717329600}
+{"o":3.0817763485,"h":3.0893713473,"l":3.0649233225,"c":3.0699773708,"v":0.0,"t":1717333200}
+{"o":3.0699773708,"h":3.0862112937,"l":3.0645379206,"c":3.0705408304,"v":0.0,"t":1717336800}
+{"o":3.0705408304,"h":3.0852964772,"l":3.0701486587,"c":3.0785781269,"v":0.008171616,"t":1717340400}
+{"o":3.0785781269,"h":3.1005495603,"l":2.995834018,"c":3.0113605807,"v":8.0,"t":1717344000}
+{"o":3.0113605807,"h":3.0527815705,"l":3.0112182368,"c":3.0527815705,"v":0.018873238,"t":1717347600}
+{"o":3.0527815705,"h":3.0707724143,"l":3.0153789906,"c":3.0206908233,"v":1.005092529,"t":1717351200}
+{"o":3.0206908233,"h":3.0369847847,"l":3.0152853499,"c":3.0183299144,"v":0.0,"t":1717354800}
+{"o":3.0183299144,"h":3.047063423,"l":3.0165485811,"c":3.0177604382,"v":0.762820438,"t":1717358400}
+{"o":3.0177604382,"h":3.0280861792,"l":3.0144426217,"c":3.0280861792,"v":0.0,"t":1717362000}
+{"o":3.0280861792,"h":3.0305105,"l":3.0110532338,"c":3.0154456267,"v":0.014025209,"t":1717365600}
+{"o":3.0154456267,"h":3.0186179195,"l":3.0086807501,"c":3.0186179195,"v":0.0,"t":1717369200}
+{"o":3.0186179195,"h":3.1095500013,"l":3.0121267808,"c":3.0946322058,"v":1.493385429,"t":1717372800}
+{"o":3.0946322058,"h":3.1087579846,"l":3.0014874574,"c":3.0073086326,"v":5.153867176,"t":1717376400}
+{"o":3.0073086326,"h":3.0826893801,"l":2.996169816,"c":3.0786947223,"v":2.971340665,"t":1717380000}
+{"o":3.0786947223,"h":3.1102470936,"l":3.0763903886,"c":3.0987357064,"v":0.610388717,"t":1717383600}
+{"o":3.0987357064,"h":3.1168642936,"l":3.0902165123,"c":3.0976048731,"v":0.0,"t":1717387200}
+{"o":3.0976048731,"h":3.0984632943,"l":3.0707523423,"c":3.0816885293,"v":0.102495599,"t":1717390800}
+{"o":3.0816885293,"h":3.0876196324,"l":3.0610750843,"c":3.0667167765,"v":0.0,"t":1717394400}
+{"o":3.0667167765,"h":3.0814722376,"l":3.060160273,"c":3.0682082844,"v":0.0,"t":1717398000}
+{"o":3.0682082844,"h":3.0777981415,"l":3.0390968324,"c":3.0672558941,"v":2.045212622,"t":1717401600}
+{"o":3.0672558941,"h":3.0927998343,"l":3.0653493696,"c":3.0854833813,"v":0.012886854,"t":1717405200}
+{"o":3.0854833813,"h":3.0936426537,"l":3.0729305964,"c":3.0910417041,"v":0.0,"t":1717408800}
+{"o":3.0910417041,"h":3.0970785571,"l":3.0801345618,"c":3.0928167042,"v":0.0,"t":1717412400}
+{"o":3.0928167042,"h":3.0928167042,"l":3.057312731,"c":3.0581552863,"v":0.0,"t":1717416000}
+{"o":3.0581552863,"h":3.0668988435,"l":2.7963144425,"c":2.8811616799,"v":60.625716721,"t":1717419600}
+{"o":2.8811616799,"h":2.9387498837,"l":2.801415911,"c":2.9234640033,"v":3.662383967,"t":1717423200}
+{"o":2.9234640033,"h":2.9312852288,"l":2.8236596028,"c":2.9056161701,"v":2.014375667,"t":1717426800}
+{"o":2.9056161701,"h":2.9346432484,"l":2.8287384681,"c":2.8405125017,"v":1.57467256,"t":1717430400}
+{"o":2.8405125017,"h":2.9588788099,"l":2.81213586,"c":2.894433917,"v":7.006629623,"t":1717434000}
+{"o":2.894433917,"h":2.8997196706,"l":2.8697565092,"c":2.8701563543,"v":2.088888889,"t":1717437600}
+{"o":2.8701563543,"h":2.8764358386,"l":2.7931352978,"c":2.7931352978,"v":0.725550266,"t":1717441200}
+{"o":5.5012095168,"h":5.6183663324,"l":5.4367991625,"c":5.5012095168,"v":1.980372494,"t":1710244800}
+{"o":5.5012095168,"h":5.6926019635,"l":5.4650635546,"c":5.5229402058,"v":7.269745978,"t":1710248400}
+{"o":5.5229402058,"h":5.6925838481,"l":5.4334243718,"c":5.6505381672,"v":4.566551461,"t":1710252000}
+{"o":5.6505381672,"h":5.7177106894,"l":5.5468921413,"c":5.6064211484,"v":0.0216367,"t":1710255600}
+{"o":5.6064211484,"h":5.7939050159,"l":5.4911103048,"c":5.6650755099,"v":2.034486392,"t":1710259200}
+{"o":5.6650755099,"h":7.6258676806,"l":5.486296545,"c":5.5987581043,"v":2.66581798,"t":1710262800}
+{"o":5.5987581043,"h":5.7462214999,"l":5.4802334196,"c":5.6530712539,"v":1.724749734,"t":1710266400}
+{"o":5.6530712539,"h":5.8878804915,"l":5.6247273102,"c":5.6307301642,"v":0.169222222,"t":1710270000}
+{"o":5.6307301642,"h":5.7172244864,"l":5.6296368633,"c":5.6920517857,"v":0.0,"t":1710273600}
+{"o":5.6920517857,"h":5.7427367116,"l":5.5660099656,"c":5.6089892852,"v":0.36080631,"t":1710277200}
+{"o":5.6089892852,"h":5.7529166493,"l":5.5641319637,"c":5.7003036231,"v":1.325337154,"t":1710280800}
+{"o":5.7003036231,"h":5.7275504306,"l":5.5923808441,"c":5.6066781547,"v":1.502100759,"t":1710284400}
+{"o":5.6066781547,"h":5.6672481342,"l":5.3997776912,"c":5.4854778209,"v":11.945224343,"t":1710288000}
+{"o":5.4854778209,"h":5.5469771666,"l":5.4344568309,"c":5.457169205,"v":0.006897426,"t":1710291600}
+{"o":5.457169205,"h":5.4945360594,"l":5.448730739,"c":5.4745728674,"v":0.000012519,"t":1710295200}
+{"o":5.4745728674,"h":5.5154662644,"l":5.4579500452,"c":5.4882150354,"v":0.111802794,"t":1710298800}
+{"o":5.4882150354,"h":5.6067722291,"l":5.4292944976,"c":5.5601525409,"v":3.996267074,"t":1710302400}
+{"o":5.5601525409,"h":5.582492678,"l":5.3465615765,"c":5.394582514,"v":0.381355069,"t":1710306000}
+{"o":5.394582514,"h":5.4031817228,"l":5.3507168852,"c":5.3658671582,"v":0.0,"t":1710309600}
+{"o":5.3658671582,"h":5.4421502999,"l":5.3503588519,"c":5.4254679841,"v":0.0,"t":1710313200}
+{"o":5.4254679841,"h":5.545508018,"l":5.3426517833,"c":5.4778590457,"v":0.008648624,"t":1710316800}
+{"o":5.4778590457,"h":5.5182539915,"l":5.3602214837,"c":5.3957693943,"v":1.958718782,"t":1710320400}
+{"o":5.3957693943,"h":5.4289291642,"l":5.3717071392,"c":5.3743059181,"v":0.0,"t":1710324000}
+{"o":5.3743059181,"h":5.5066824799,"l":5.304175553,"c":5.4432910864,"v":0.055012225,"t":1710327600}
+{"o":5.4432910864,"h":5.5024015898,"l":5.0883057334,"c":5.3349582914,"v":14.071938383,"t":1710331200}
+{"o":5.3349582914,"h":5.4640532974,"l":5.2019661567,"c":5.4198109274,"v":1.153243828,"t":1710334800}
+{"o":5.4198109274,"h":5.4876551457,"l":5.2605884724,"c":5.2652472083,"v":1.613967918,"t":1710338400}
+{"o":5.2652472083,"h":5.4131756257,"l":5.1120964045,"c":5.3031490878,"v":2.395021587,"t":1710342000}
+{"o":5.3031490878,"h":5.4247672118,"l":5.2679150412,"c":5.2732094037,"v":0.062993647,"t":1710345600}
+{"o":5.2732094037,"h":5.3143265795,"l":4.8094353204,"c":4.8987845384,"v":15.409706174,"t":1710349200}
+{"o":4.8987845384,"h":4.9495119937,"l":4.7101249858,"c":4.8676725694,"v":1.023281213,"t":1710352800}
+{"o":4.8676725694,"h":5.1823212931,"l":4.8477127225,"c":5.1329614798,"v":2.895020006,"t":1710356400}
+{"o":5.1329614798,"h":5.3076952923,"l":4.9676443741,"c":5.0401536742,"v":1.065229499,"t":1710360000}
+{"o":5.0401536742,"h":5.1185833922,"l":4.7766600926,"c":4.9386795275,"v":0.351254034,"t":1710363600}
+{"o":4.9386795275,"h":5.1837699221,"l":4.5943240044,"c":4.6725178499,"v":5.626458008,"t":1710367200}
+{"o":4.6725178499,"h":4.8265610787,"l":4.6140730153,"c":4.7962009528,"v":0.431773558,"t":1710370800}
+{"o":4.7962009528,"h":5.0696753828,"l":4.6395056831,"c":4.9244820084,"v":2.95219477,"t":1710374400}
+{"o":4.9244820084,"h":5.0377887087,"l":4.5615104983,"c":4.6582000047,"v":2.819979909,"t":1710378000}
+{"o":4.6582000047,"h":5.1184077683,"l":4.515755485,"c":4.6453170516,"v":4.407444757,"t":1710381600}
+{"o":4.6453170516,"h":4.678374376,"l":4.5715637405,"c":4.5991039278,"v":0.063979972,"t":1710385200}
+{"o":4.5991039278,"h":4.6477296436,"l":4.4321699945,"c":4.4729155562,"v":7.327375061,"t":1710388800}
+{"o":4.4729155562,"h":4.8891177192,"l":4.4142392437,"c":4.7680172535,"v":5.378110684,"t":1710392400}
+{"o":4.7680172535,"h":4.7806936137,"l":4.2757565263,"c":4.4460042417,"v":11.27217214,"t":1710396000}
+{"o":4.4460042417,"h":4.823472363,"l":4.2982205152,"c":4.6877283489,"v":12.8664496,"t":1710399600}
+{"o":4.6877283489,"h":4.801181797,"l":4.4727501386,"c":4.5209045757,"v":2.019948405,"t":1710403200}
+{"o":4.5209045757,"h":4.582064009,"l":4.0319094787,"c":4.3936181876,"v":40.354375707,"t":1710406800}
+{"o":4.3936181876,"h":4.6431949055,"l":4.169444433,"c":4.4306739307,"v":6.117540581,"t":1710410400}
+{"o":4.4306739307,"h":4.5532613687,"l":4.3520341678,"c":4.3625711652,"v":0.050911692,"t":1710414000}
+{"o":4.3625711652,"h":4.5026204899,"l":4.3064406924,"c":4.4312701312,"v":0.366245937,"t":1710417600}
+{"o":4.4312701312,"h":4.7601520641,"l":4.0933774535,"c":4.4049410383,"v":5.911373339,"t":1710421200}
+{"o":4.4049410383,"h":4.49904589,"l":4.1168661917,"c":4.1790467407,"v":2.237641178,"t":1710424800}
+{"o":4.1790467407,"h":4.5188967175,"l":4.0969981803,"c":4.3515613643,"v":0.313429442,"t":1710428400}
+{"o":4.3515613643,"h":4.6821609191,"l":3.8648995262,"c":4.0628440794,"v":30.256225195,"t":1710432000}
+{"o":4.0628440794,"h":4.1529699438,"l":3.5939111289,"c":3.8447322054,"v":45.620076201,"t":1710435600}
+{"o":3.8447322054,"h":4.0119339963,"l":3.7231918255,"c":3.9421007532,"v":7.565457814,"t":1710439200}
+{"o":3.9421007532,"h":4.0892872228,"l":3.8827445586,"c":4.0160706215,"v":0.318736298,"t":1710442800}
+{"o":4.0160706215,"h":4.0937466824,"l":3.8530604566,"c":3.9424755414,"v":4.721923137,"t":1710446400}
+{"o":3.9424755414,"h":3.9624709773,"l":3.6784733613,"c":3.7269233476,"v":4.584970242,"t":1710450000}
+{"o":3.7269233476,"h":3.8582311124,"l":3.6236833338,"c":3.7764257746,"v":0.821690488,"t":1710453600}
+{"o":3.7764257746,"h":3.8021915678,"l":3.6560735477,"c":3.7254261285,"v":0.368018968,"t":1710457200}
+{"o":3.7254261285,"h":3.9157618595,"l":3.6491425859,"c":3.8020813146,"v":18.222682544,"t":1710460800}
+{"o":3.8020813146,"h":3.9844352251,"l":3.6676226089,"c":3.8164954939,"v":7.990931244,"t":1710464400}
+{"o":3.8164954939,"h":4.0930873095,"l":3.5175387685,"c":3.8012674539,"v":11.154262374,"t":1710468000}
+{"o":3.8012674539,"h":4.0323479765,"l":3.5509099337,"c":3.8166537795,"v":5.594121102,"t":1710471600}
+{"o":3.8166537795,"h":3.9024513765,"l":3.5301738942,"c":3.7937700146,"v":14.595569053,"t":1710475200}
+{"o":3.7937700146,"h":3.9272483587,"l":3.678380749,"c":3.8259358909,"v":1.829554435,"t":1710478800}
+{"o":3.8259358909,"h":3.9959103153,"l":3.6592512708,"c":3.8629166815,"v":7.065803982,"t":1710482400}
+{"o":3.8629166815,"h":4.0303413083,"l":3.7845696241,"c":3.9497684052,"v":1.752619751,"t":1710486000}
+{"o":3.9497684052,"h":4.1943041161,"l":3.7197358084,"c":3.9386578487,"v":5.079138801,"t":1710489600}
+{"o":3.9386578487,"h":4.0209011421,"l":3.7010618473,"c":3.8234194688,"v":1.447540376,"t":1710493200}
+{"o":3.8234194688,"h":3.9202837227,"l":3.7079013702,"c":3.7786034704,"v":1.756524086,"t":1710496800}
+{"o":3.7786034704,"h":4.1845079569,"l":3.7614749978,"c":4.0916651526,"v":3.983496791,"t":1710500400}
+{"o":4.0916651526,"h":4.1988696935,"l":3.91503401,"c":4.0733499061,"v":11.731788982,"t":1710504000}
+{"o":4.0733499061,"h":4.4245585855,"l":3.8043620542,"c":4.1709451535,"v":15.712987375,"t":1710507600}
+{"o":4.1709451535,"h":4.2501742996,"l":3.8134080906,"c":3.9094803222,"v":5.125091833,"t":1710511200}
+{"o":3.9094803222,"h":4.0530630698,"l":3.7305338052,"c":3.9321108521,"v":6.722599273,"t":1710514800}
+{"o":3.9321108521,"h":4.1489329069,"l":3.8398360375,"c":4.0759103216,"v":2.958850267,"t":1710518400}
+{"o":4.0759103216,"h":4.121855043,"l":4.0300037621,"c":4.0664543837,"v":0.065863524,"t":1710522000}
+{"o":4.0664543837,"h":4.0884849554,"l":3.78705445,"c":3.8713645985,"v":2.367528888,"t":1710525600}
+{"o":3.8713645985,"h":3.971878314,"l":3.7003356149,"c":3.8214675617,"v":1.486777593,"t":1710529200}
+{"o":3.8214675617,"h":3.9884806284,"l":3.76391085,"c":3.9051763378,"v":0.76456819,"t":1710532800}
+{"o":3.9051763378,"h":3.9187508056,"l":3.8428191217,"c":3.8518461194,"v":0.0,"t":1710536400}
+{"o":3.8518461194,"h":3.8666927952,"l":3.750640079,"c":3.750640079,"v":0.0,"t":1710540000}
+{"o":3.750640079,"h":3.8852181771,"l":3.7212992942,"c":3.8464311457,"v":0.250017324,"t":1710543600}
+{"o":3.8464311457,"h":3.9263788001,"l":3.7275602554,"c":3.7969293574,"v":1.473258793,"t":1710547200}
+{"o":3.7969293574,"h":3.9181473434,"l":3.6878568032,"c":3.8219322245,"v":0.459517443,"t":1710550800}
+{"o":3.8219322245,"h":3.8559923003,"l":3.7054947021,"c":3.797713763,"v":0.966409198,"t":1710554400}
+{"o":3.797713763,"h":3.8541902966,"l":3.6671406178,"c":3.7456539547,"v":4.12922797,"t":1710558000}
+{"o":3.7456539547,"h":3.7737668876,"l":3.5345724571,"c":3.6525293468,"v":15.743680529,"t":1710561600}
+{"o":3.6525293468,"h":3.7048413528,"l":3.279411028,"c":3.3035514615,"v":20.807353754,"t":1710565200}
+{"o":3.3035514615,"h":3.3656441978,"l":3.2599221882,"c":3.300666536,"v":1.655254155,"t":1710568800}
+{"o":3.300666536,"h":3.541536414,"l":3.187022595,"c":3.4775040194,"v":10.736893913,"t":1710572400}
+{"o":3.4775040194,"h":3.5053428385,"l":3.3799173312,"c":3.4219510827,"v":0.046152856,"t":1710576000}
+{"o":3.4219510827,"h":3.6433594883,"l":3.3701323242,"c":3.4482987752,"v":16.43385253,"t":1710579600}
+{"o":3.4482987752,"h":3.5079911851,"l":3.3085655961,"c":3.3815895329,"v":2.767999796,"t":1710583200}
+{"o":3.3815895329,"h":3.6217696496,"l":3.355546511,"c":3.5065880381,"v":2.292407026,"t":1710586800}
+{"o":3.5065880381,"h":3.7040856938,"l":3.4726347137,"c":3.6471752356,"v":1.060964964,"t":1710590400}
+{"o":3.6471752356,"h":3.6867152735,"l":3.5953457562,"c":3.685409011,"v":0.03,"t":1710594000}
+{"o":3.685409011,"h":3.704049363,"l":3.566824152,"c":3.5781465912,"v":0.137949424,"t":1710597600}
+{"o":3.5781465912,"h":3.6077728374,"l":3.3071556808,"c":3.3718553128,"v":5.623073986,"t":1710601200}
+{"o":3.3718553128,"h":3.5112010548,"l":3.2487837139,"c":3.4031644701,"v":10.565692149,"t":1710604800}
+{"o":3.4031644701,"h":3.6705405825,"l":3.2797129345,"c":3.3689185864,"v":3.950514538,"t":1710608400}
+{"o":3.3689185864,"h":3.6579671055,"l":3.3172811834,"c":3.495885172,"v":5.487318452,"t":1710612000}
+{"o":3.495885172,"h":3.7592751901,"l":3.4352791934,"c":3.6602932667,"v":15.822558937,"t":1710615600}
+{"o":3.6602932667,"h":3.7863564341,"l":3.535763152,"c":3.5924774218,"v":2.118890445,"t":1710619200}
+{"o":3.5924774218,"h":3.7210568667,"l":3.5346645662,"c":3.6150503268,"v":3.862982586,"t":1710622800}
+{"o":3.6150503268,"h":3.7331130452,"l":3.5404812634,"c":3.5949588859,"v":1.02698798,"t":1710626400}
+{"o":3.5949588859,"h":3.6740668416,"l":3.5289082063,"c":3.5686511116,"v":1.399093226,"t":1710630000}
+{"o":3.5686511116,"h":3.6340709282,"l":3.4084176109,"c":3.5419500854,"v":3.777154663,"t":1710633600}
+{"o":3.5419500854,"h":3.5431494637,"l":3.312044198,"c":3.3135368307,"v":8.276472826,"t":1710637200}
+{"o":3.3135368307,"h":3.4230325107,"l":3.2045139258,"c":3.2157903852,"v":10.964614044,"t":1710640800}
+{"o":3.2157903852,"h":3.2793952069,"l":3.1257937938,"c":3.1495483697,"v":8.788141013,"t":1710644400}
+{"o":3.1495483697,"h":3.2823858577,"l":3.0888639905,"c":3.1405082798,"v":8.969554115,"t":1710648000}
+{"o":3.1405082798,"h":3.3189237218,"l":2.9938490217,"c":3.0209271486,"v":24.611665046,"t":1710651600}
+{"o":3.0209271486,"h":3.302307187,"l":2.9108535397,"c":3.1676851587,"v":18.998690795,"t":1710655200}
+{"o":3.1676851587,"h":3.2951215505,"l":3.1105971641,"c":3.1589124201,"v":6.553436759,"t":1710658800}
+{"o":3.1589124201,"h":3.2424857571,"l":2.7921047603,"c":2.9686542803,"v":30.068839688,"t":1710662400}
+{"o":2.9686542803,"h":3.0529026774,"l":2.913634142,"c":2.9444672962,"v":2.383839626,"t":1710666000}
+{"o":2.9444672962,"h":3.3006218552,"l":2.8148358088,"c":3.0130140148,"v":40.110877594,"t":1710669600}
+{"o":3.0130140148,"h":3.117349115,"l":2.7304776695,"c":2.8704930483,"v":30.56645321,"t":1710673200}
+{"o":2.8704930483,"h":2.9210719345,"l":2.7330478242,"c":2.8351708732,"v":5.256035741,"t":1710676800}
+{"o":2.8351708732,"h":2.8892595503,"l":2.7556680005,"c":2.7789370923,"v":2.182163581,"t":1710680400}
+{"o":2.7789370923,"h":3.0156141974,"l":2.7754354629,"c":2.8725472414,"v":7.207625498,"t":1710684000}
+{"o":2.8725472414,"h":2.9782194402,"l":2.7726745407,"c":2.9017612023,"v":14.32526621,"t":1710687600}
+{"o":2.9017612023,"h":2.9838555161,"l":2.8138240092,"c":2.9507899432,"v":24.56533356,"t":1710691200}
+{"o":2.9507899432,"h":2.9629654011,"l":2.8487033708,"c":2.8511753905,"v":1.0,"t":1710694800}
+{"o":2.8511753905,"h":2.8763085171,"l":2.8135186472,"c":2.8574949186,"v":1.135016866,"t":1710698400}
+{"o":2.8574949186,"h":2.9295759027,"l":2.8267563463,"c":2.9117387859,"v":6.088004875,"t":1710702000}
+{"o":2.9117387859,"h":2.9239961686,"l":2.8165172729,"c":2.8334318813,"v":3.653807619,"t":1710705600}
+{"o":2.8334318813,"h":2.8436945786,"l":2.4248090787,"c":2.4924001961,"v":62.596411884,"t":1710709200}
+{"o":2.4924001961,"h":2.5488107581,"l":2.1817610509,"c":2.4177277176,"v":66.433712185,"t":1710712800}
+{"o":2.4177277176,"h":2.4679645803,"l":2.1949238628,"c":2.248362793,"v":26.349082388,"t":1710716400}
+{"o":2.248362793,"h":2.5891412201,"l":2.2457108815,"c":2.4900866611,"v":24.036455052,"t":1710720000}
+{"o":2.4900866611,"h":2.5169363891,"l":2.2903119967,"c":2.3019743308,"v":9.135081056,"t":1710723600}
+{"o":2.3019743308,"h":2.5724506846,"l":2.2431596955,"c":2.5129767925,"v":19.66430344,"t":1710727200}
+{"o":2.5129767925,"h":2.7139126787,"l":2.4816605612,"c":2.635894553,"v":48.549625181,"t":1710730800}
+{"o":2.635894553,"h":2.7703370934,"l":2.6169398868,"c":2.7008504847,"v":25.196942249,"t":1710734400}
+{"o":2.7008504847,"h":2.8557142496,"l":2.6793423187,"c":2.7933006753,"v":25.287057487,"t":1710738000}
+{"o":2.7933006753,"h":2.8271078367,"l":2.7719286443,"c":2.812831,"v":2.186453053,"t":1710741600}
+{"o":2.812831,"h":2.86498395,"l":2.7705477961,"c":2.7812014713,"v":1.31916746,"t":1710745200}
+{"o":2.7812014713,"h":2.844216117,"l":2.6976531603,"c":2.710757812,"v":10.942653309,"t":1710748800}
+{"o":2.710757812,"h":2.787041436,"l":2.6255189771,"c":2.6377555726,"v":4.169339952,"t":1710752400}
+{"o":2.6377555726,"h":2.6981418401,"l":2.5786125835,"c":2.6163768533,"v":2.09283961,"t":1710756000}
+{"o":2.6163768533,"h":2.6601515284,"l":1.5160708514,"c":2.4078975271,"v":122.786509039,"t":1710759600}
+{"o":2.4078975271,"h":2.5343151828,"l":2.3981197156,"c":2.4941235077,"v":5.427476747,"t":1710763200}
+{"o":2.4941235077,"h":2.6156414062,"l":2.4151464326,"c":2.5151896801,"v":13.245332114,"t":1710766800}
+{"o":2.5151896801,"h":2.5966311511,"l":2.3601056907,"c":2.545497575,"v":4.117283196,"t":1710770400}
+{"o":2.545497575,"h":2.7251794553,"l":2.468623054,"c":2.5230275183,"v":2.940438683,"t":1710774000}
+{"o":2.5230275183,"h":2.6270897009,"l":2.1938403874,"c":2.4982754618,"v":4.738234204,"t":1710777600}
+{"o":2.4982754618,"h":2.6127357551,"l":2.1910534565,"c":2.441136574,"v":49.889484788,"t":1710781200}
+{"o":2.441136574,"h":2.4660270465,"l":2.4105275565,"c":2.4355543165,"v":0.266357164,"t":1710784800}
+{"o":2.4355543165,"h":2.4678610271,"l":2.4096637746,"c":2.4562627941,"v":0.231323294,"t":1710788400}
+{"o":2.4562627941,"h":2.530859014,"l":2.4079936705,"c":2.4749297787,"v":2.434958736,"t":1710792000}
+{"o":2.4749297787,"h":2.5232355504,"l":2.1604337533,"c":2.3107386483,"v":14.363359797,"t":1710795600}
+{"o":2.3107386483,"h":2.4244685594,"l":2.2744613617,"c":2.3302977246,"v":5.41701194,"t":1710799200}
+{"o":2.3302977246,"h":2.3788177098,"l":2.2988279197,"c":2.3483966516,"v":2.11091572,"t":1710802800}
+{"o":2.3483966516,"h":2.3864276774,"l":1.9073520095,"c":2.2542208363,"v":43.955776684,"t":1710806400}
+{"o":2.2542208363,"h":2.378860003,"l":1.7445889772,"c":2.2312958897,"v":31.267003455,"t":1710810000}
+{"o":2.2312958897,"h":2.4838943717,"l":2.1939011053,"c":2.4591713535,"v":11.109318534,"t":1710813600}
+{"o":2.4591713535,"h":2.6106145157,"l":2.4248919227,"c":2.517064242,"v":34.497508103,"t":1710817200}
+{"o":2.517064242,"h":2.5889411486,"l":2.4282005851,"c":2.5461629038,"v":24.056510835,"t":1710820800}
+{"o":2.5461629038,"h":2.6292626576,"l":2.5130902757,"c":2.5661336735,"v":18.527023975,"t":1710824400}
+{"o":2.5661336735,"h":2.690235925,"l":2.5263551963,"c":2.587809521,"v":2.397347523,"t":1710828000}
+{"o":2.587809521,"h":2.726779268,"l":2.5403557487,"c":2.6171401624,"v":8.395116893,"t":1710831600}
+{"o":2.6171401624,"h":2.8501475064,"l":2.5560975866,"c":2.7100358564,"v":2.658115136,"t":1710835200}
+{"o":2.7100358564,"h":2.8377815688,"l":2.6373938915,"c":2.7095943585,"v":2.098238195,"t":1710838800}
+{"o":2.7095943585,"h":2.8207054308,"l":2.7037325776,"c":2.7705912807,"v":2.696836834,"t":1710842400}
+{"o":2.7705912807,"h":2.8633060101,"l":2.6605177887,"c":2.7369742596,"v":4.633905334,"t":1710846000}
+{"o":2.7369742596,"h":2.7582401557,"l":2.5743646821,"c":2.6682448506,"v":4.91988447,"t":1710849600}
+{"o":2.6682448506,"h":2.7252756467,"l":2.6092452176,"c":2.6430037804,"v":3.769694401,"t":1710853200}
+{"o":2.6430037804,"h":2.7120649806,"l":2.6356402234,"c":2.6738632558,"v":0.687338844,"t":1710856800}
+{"o":2.6738632558,"h":2.8075951469,"l":2.5959883346,"c":2.682646559,"v":5.84936267,"t":1710860400}
+{"o":2.682646559,"h":2.7067604397,"l":2.6338336565,"c":2.6682902821,"v":1.034041905,"t":1710864000}
+{"o":2.6682902821,"h":2.7035115603,"l":2.6305824171,"c":2.6807370888,"v":1.00853576,"t":1710867600}
+{"o":2.6807370888,"h":2.7537143824,"l":2.6761910375,"c":2.7239953401,"v":3.01,"t":1710871200}
+{"o":2.7239953401,"h":2.7446511641,"l":2.664467679,"c":2.7095011279,"v":0.84347098,"t":1710874800}
+{"o":2.7095011279,"h":2.8505681484,"l":2.6505390439,"c":2.7748424523,"v":6.539293897,"t":1710878400}
+{"o":2.7748424523,"h":2.848593462,"l":2.7589250176,"c":2.8045022934,"v":1.636014868,"t":1710882000}
+{"o":2.8045022934,"h":2.9568263028,"l":2.7814716426,"c":2.8501106343,"v":3.97427383,"t":1710885600}
+{"o":2.8501106343,"h":2.9606721788,"l":2.8056887628,"c":2.8405800823,"v":0.487620393,"t":1710889200}
+{"o":2.8405800823,"h":2.962810881,"l":2.73278597,"c":2.8255856032,"v":21.142115584,"t":1710892800}
+{"o":2.8255856032,"h":2.925682529,"l":2.8135129225,"c":2.8900529623,"v":2.882005688,"t":1710896400}
+{"o":2.8900529623,"h":2.8978322269,"l":2.8266148508,"c":2.846838334,"v":0.416813887,"t":1710900000}
+{"o":2.846838334,"h":2.9256934736,"l":2.7971655246,"c":2.9138488066,"v":1.130094488,"t":1710903600}
+{"o":2.9138488066,"h":2.9735847191,"l":2.8834994713,"c":2.9489652049,"v":1.745653211,"t":1710907200}
+{"o":2.9489652049,"h":3.0620160211,"l":2.926257504,"c":2.9625540147,"v":2.828646662,"t":1710910800}
+{"o":2.9625540147,"h":2.9768695515,"l":2.914388614,"c":2.9323234581,"v":0.0,"t":1710914400}
+{"o":2.9323234581,"h":3.0122551014,"l":2.8126866445,"c":2.907644189,"v":3.571190998,"t":1710918000}
+{"o":2.907644189,"h":2.9898562835,"l":2.7851289979,"c":2.9033729132,"v":2.617,"t":1710921600}
+{"o":2.9033729132,"h":2.9098652667,"l":2.8662307958,"c":2.894051774,"v":0.4591,"t":1710925200}
+{"o":2.894051774,"h":2.9270242639,"l":2.8728875981,"c":2.8861295002,"v":0.72337595,"t":1710928800}
+{"o":2.8861295002,"h":3.0206978356,"l":2.8257895111,"c":2.9645018572,"v":20.37159297,"t":1710932400}
+{"o":2.9645018572,"h":3.0556850081,"l":2.8836744329,"c":2.9802526521,"v":2.806306894,"t":1710936000}
+{"o":2.9802526521,"h":3.0434217644,"l":2.9218875776,"c":2.9746197069,"v":0.097257451,"t":1710939600}
+{"o":2.9746197069,"h":3.0491298084,"l":2.9137969099,"c":2.9871760914,"v":3.11775596,"t":1710943200}
+{"o":2.9871760914,"h":3.0747606655,"l":2.89638221,"c":2.9938685004,"v":1.640533143,"t":1710946800}
+{"o":2.9938685004,"h":3.1537858507,"l":2.9636409283,"c":3.0426517223,"v":3.61164756,"t":1710950400}
+{"o":3.0426517223,"h":3.1266073636,"l":2.9410015733,"c":3.0291789048,"v":0.28775047,"t":1710954000}
+{"o":3.0291789048,"h":3.1315403903,"l":2.8261745655,"c":2.9278781986,"v":24.794175985,"t":1710957600}
+{"o":2.9278781986,"h":3.0149251812,"l":2.9187172011,"c":2.9508190504,"v":13.39164358,"t":1710961200}
+{"o":2.9508190504,"h":3.0761783513,"l":2.8558364411,"c":2.9945272835,"v":11.471589688,"t":1710964800}
+{"o":2.9945272835,"h":3.0266760847,"l":2.8656148583,"c":2.8675689164,"v":5.421308962,"t":1710968400}
+{"o":2.8675689164,"h":3.0261074781,"l":2.8176969841,"c":2.9581858011,"v":9.897194791,"t":1710972000}
+{"o":2.9581858011,"h":3.0019568489,"l":2.8250974588,"c":2.8651628661,"v":12.207716593,"t":1710975600}
+{"o":2.8651628661,"h":2.9949745743,"l":2.8022770944,"c":2.9381983178,"v":5.971713663,"t":1710979200}
+{"o":2.9381983178,"h":2.9836236926,"l":2.8704800727,"c":2.9598597868,"v":1.983633343,"t":1710982800}
+{"o":2.9598597868,"h":2.9752261152,"l":2.8870607736,"c":2.9029516348,"v":1.094052186,"t":1710986400}
+{"o":2.9029516348,"h":2.9402873892,"l":2.8662868917,"c":2.9292377702,"v":0.01248504,"t":1710990000}
+{"o":2.9292377702,"h":2.9727492738,"l":2.9114358344,"c":2.9557642117,"v":0.410064388,"t":1710993600}
+{"o":2.9557642117,"h":3.0146642902,"l":2.931027285,"c":2.9396792749,"v":1.748909856,"t":1710997200}
+{"o":2.9396792749,"h":2.9453183678,"l":2.8895489513,"c":2.9165255273,"v":0.0,"t":1711000800}
+{"o":2.9165255273,"h":2.9843005079,"l":2.8849846082,"c":2.9774077446,"v":7.017066272,"t":1711004400}
+{"o":2.9774077446,"h":3.010856993,"l":2.9339183485,"c":3.0101742147,"v":6.103631774,"t":1711008000}
+{"o":3.0101742147,"h":3.0525590242,"l":2.9795317765,"c":3.0325109367,"v":5.933672526,"t":1711011600}
+{"o":3.0325109367,"h":3.0501988488,"l":2.9231870577,"c":2.9361704383,"v":6.572658508,"t":1711015200}
+{"o":2.9361704383,"h":3.1085345723,"l":2.9055875017,"c":3.0825474432,"v":18.208139638,"t":1711018800}
+{"o":3.0825474432,"h":3.088151402,"l":3.045284214,"c":3.0708407768,"v":0.122429129,"t":1711022400}
+{"o":3.0708407768,"h":3.115123976,"l":3.0432370128,"c":3.1145343588,"v":0.325754664,"t":1711026000}
+{"o":3.1145343588,"h":3.139711449,"l":3.0145177818,"c":3.0583525926,"v":2.830997667,"t":1711029600}
+{"o":3.0583525926,"h":3.1862270408,"l":3.0487207298,"c":3.1595715653,"v":1.406585483,"t":1711033200}
+{"o":3.1595715653,"h":3.1931871375,"l":3.1266206661,"c":3.1390152434,"v":1.031875964,"t":1711036800}
+{"o":3.1390152434,"h":3.2481730067,"l":3.0494973208,"c":3.1657513736,"v":0.737285635,"t":1711040400}
+{"o":3.1657513736,"h":3.235107856,"l":3.1435459659,"c":3.2026821442,"v":1.794929337,"t":1711044000}
+{"o":3.2026821442,"h":3.2320455927,"l":3.1873522642,"c":3.2125084747,"v":0.209632986,"t":1711047600}
+{"o":3.2125084747,"h":3.2548753592,"l":3.137587828,"c":3.1818389246,"v":0.596618916,"t":1711051200}
+{"o":3.1818389246,"h":3.2187294615,"l":3.1704153977,"c":3.1761060226,"v":0.0,"t":1711054800}
+{"o":3.1761060226,"h":3.2064852008,"l":3.1478192329,"c":3.2036719608,"v":0.0,"t":1711058400}
+{"o":3.2036719608,"h":3.208508312,"l":3.1740888177,"c":3.1814650177,"v":0.009503527,"t":1711062000}
+{"o":3.1814650177,"h":3.2130138036,"l":3.1403735866,"c":3.1916453602,"v":0.0,"t":1711065600}
+{"o":3.1916453602,"h":3.3722770032,"l":3.1785777695,"c":3.3052818197,"v":10.553864387,"t":1711069200}
+{"o":3.3052818197,"h":3.3137557378,"l":3.2731311672,"c":3.2774860654,"v":0.258497514,"t":1711072800}
+{"o":3.2774860654,"h":3.2774860654,"l":3.2055619074,"c":3.2214899917,"v":0.0,"t":1711076400}
+{"o":3.2214899917,"h":3.2485260856,"l":3.2043861703,"c":3.2161617231,"v":0.16,"t":1711080000}
+{"o":3.2161617231,"h":3.37231684,"l":3.198553818,"c":3.2973432208,"v":16.647137452,"t":1711083600}
+{"o":3.2973432208,"h":3.3806538653,"l":3.2739820691,"c":3.2832723545,"v":1.141639209,"t":1711087200}
+{"o":3.2832723545,"h":3.3200797209,"l":3.2786939107,"c":3.3073931169,"v":0.0,"t":1711090800}
+{"o":3.3073931169,"h":3.4288663009,"l":3.2838106459,"c":3.3551919996,"v":3.376758587,"t":1711094400}
+{"o":3.3551919996,"h":3.3821398921,"l":3.3361035126,"c":3.3756780509,"v":0.00366,"t":1711098000}
+{"o":3.3756780509,"h":3.4159009365,"l":3.3605257847,"c":3.4056748705,"v":0.640470662,"t":1711101600}
+{"o":3.4056748705,"h":3.5365116088,"l":3.3859951468,"c":3.5270768497,"v":2.480345023,"t":1711105200}
+{"o":3.5270768497,"h":3.5463212714,"l":3.4233977042,"c":3.5089326171,"v":0.363650534,"t":1711108800}
+{"o":3.5089326171,"h":3.7076095313,"l":3.4200547133,"c":3.6905991791,"v":19.602008113,"t":1711112400}
+{"o":3.6905991791,"h":3.7657583301,"l":3.5928088897,"c":3.6304397727,"v":21.006507875,"t":1711116000}
+{"o":3.6304397727,"h":3.7167169676,"l":3.529712354,"c":3.5694061533,"v":1.380854384,"t":1711119600}
+{"o":3.5694061533,"h":3.7167880889,"l":3.5693775985,"c":3.6723529135,"v":2.886119979,"t":1711123200}
+{"o":3.6723529135,"h":3.6912345033,"l":3.6247003089,"c":3.6321914965,"v":1.252719869,"t":1711126800}
+{"o":3.6321914965,"h":3.6696488232,"l":3.620545269,"c":3.6482326918,"v":1.133674808,"t":1711130400}
+{"o":3.6482326918,"h":3.6741124737,"l":3.34241237,"c":3.3877775194,"v":1.036940817,"t":1711134000}
+{"o":3.3877775194,"h":3.6940422571,"l":3.37582819,"c":3.6793828593,"v":0.675882254,"t":1711137600}
+{"o":3.6793828593,"h":3.790326412,"l":3.6313165156,"c":3.7313660841,"v":8.200799956,"t":1711141200}
+{"o":3.7313660841,"h":3.7803478407,"l":3.6393450519,"c":3.6566264347,"v":3.152921713,"t":1711144800}
+{"o":3.6566264347,"h":3.7495775784,"l":3.5557291324,"c":3.6439319388,"v":2.382176014,"t":1711148400}
+{"o":3.6439319388,"h":3.6766299884,"l":3.6352969139,"c":3.6719682829,"v":0.859655627,"t":1711152000}
+{"o":3.6719682829,"h":3.6931347537,"l":3.5823542571,"c":3.6284547448,"v":3.623925587,"t":1711155600}
+{"o":3.6284547448,"h":3.7140169888,"l":3.5373179745,"c":3.6644369147,"v":18.601107439,"t":1711159200}
+{"o":3.6644369147,"h":3.7651791875,"l":3.6504767799,"c":3.7170832092,"v":2.64919238,"t":1711162800}
+{"o":3.7170832092,"h":3.7232765115,"l":3.6629074427,"c":3.688365955,"v":5.219362117,"t":1711166400}
+{"o":3.688365955,"h":3.8248819964,"l":3.6676439376,"c":3.7976030331,"v":11.170275121,"t":1711170000}
+{"o":3.7976030331,"h":3.821588058,"l":3.6806263861,"c":3.7738446201,"v":2.60741567,"t":1711173600}
+{"o":3.7738446201,"h":3.7896535973,"l":3.7000846927,"c":3.7458255364,"v":0.914960041,"t":1711177200}
+{"o":3.7458255364,"h":3.773385863,"l":3.7222755504,"c":3.7493830859,"v":0.0,"t":1711180800}
+{"o":3.7493830859,"h":3.8121912035,"l":3.6155842218,"c":3.6323059082,"v":6.424450254,"t":1711184400}
+{"o":3.6323059082,"h":3.6478184659,"l":3.5882162391,"c":3.6271208814,"v":4.220510368,"t":1711188000}
+{"o":3.6271208814,"h":3.6337022107,"l":3.5543648507,"c":3.5623103834,"v":4.129431263,"t":1711191600}
+{"o":3.5623103834,"h":3.6433602172,"l":3.5274551514,"c":3.6015260895,"v":0.03018472,"t":1711195200}
+{"o":3.6015260895,"h":3.6431175191,"l":3.5888032225,"c":3.6070088267,"v":1.000539295,"t":1711198800}
+{"o":3.6070088267,"h":3.6378338813,"l":3.5605182214,"c":3.5900625858,"v":0.040923418,"t":1711202400}
+{"o":3.5900625858,"h":3.6951667606,"l":3.5747296087,"c":3.6462341859,"v":0.017073542,"t":1711206000}
+{"o":3.6462341859,"h":3.6735982967,"l":3.6117767136,"c":3.6426759489,"v":0.004670756,"t":1711209600}
+{"o":3.6426759489,"h":3.664003083,"l":3.617315062,"c":3.6351832718,"v":0.823378976,"t":1711213200}
+{"o":3.6351832718,"h":3.6422342868,"l":3.6147148136,"c":3.6329342347,"v":0.0,"t":1711216800}
+{"o":3.6329342347,"h":3.6622912753,"l":3.6117948563,"c":3.6572966889,"v":0.038458904,"t":1711220400}
+{"o":3.6572966889,"h":3.6958339573,"l":3.6425758257,"c":3.693706849,"v":0.006192114,"t":1711224000}
+{"o":3.693706849,"h":3.7042305164,"l":3.5878325985,"c":3.6042568414,"v":0.038458904,"t":1711227600}
+{"o":3.6042568414,"h":3.6139208768,"l":3.574818632,"c":3.5894020423,"v":0.039426375,"t":1711231200}
+{"o":3.5894020423,"h":3.6444085152,"l":3.5777757946,"c":3.6324837372,"v":0.139573427,"t":1711234800}
+{"o":3.6324837372,"h":3.7168361181,"l":3.5358859013,"c":3.635388199,"v":0.000863994,"t":1711238400}
+{"o":3.635388199,"h":3.6704318661,"l":3.6255731236,"c":3.6549149551,"v":3.909610152,"t":1711242000}
+{"o":3.6549149551,"h":3.6977113777,"l":3.6481733101,"c":3.687738172,"v":0.0,"t":1711245600}
+{"o":3.687738172,"h":3.7459084797,"l":3.6180418387,"c":3.682549565,"v":0.749507332,"t":1711249200}
+{"o":3.682549565,"h":3.7909161172,"l":3.6566156414,"c":3.7586907371,"v":6.67177259,"t":1711252800}
+{"o":3.7586907371,"h":3.7745811184,"l":3.7336188448,"c":3.7453048671,"v":0.008644948,"t":1711256400}
+{"o":3.7453048671,"h":3.7777941455,"l":3.7348631541,"c":3.7603583028,"v":0.005772502,"t":1711260000}
+{"o":3.7603583028,"h":3.7746669105,"l":3.7418718351,"c":3.7446939822,"v":0.0,"t":1711263600}
+{"o":3.7446939822,"h":3.7840765324,"l":3.6897304147,"c":3.7213094654,"v":0.587495328,"t":1711267200}
+{"o":3.7213094654,"h":3.7699836788,"l":3.6269212422,"c":3.6666618363,"v":4.241125896,"t":1711270800}
+{"o":3.6666618363,"h":3.7294290625,"l":3.640453863,"c":3.7135254363,"v":0.002667,"t":1711274400}
+{"o":3.7135254363,"h":3.7359505038,"l":3.7020640352,"c":3.7096306659,"v":0.064110442,"t":1711278000}
+{"o":3.7096306659,"h":3.7216510641,"l":3.6663623584,"c":3.6733686463,"v":0.0,"t":1711281600}
+{"o":3.6733686463,"h":3.7063785276,"l":3.6657757315,"c":3.7020407143,"v":0.253208412,"t":1711285200}
+{"o":3.7020407143,"h":3.7046112094,"l":3.6575801274,"c":3.6683437042,"v":0.00275835,"t":1711288800}
+{"o":3.6683437042,"h":3.7098674001,"l":3.6626180588,"c":3.6972960489,"v":1.55851471,"t":1711292400}
+{"o":3.6972960489,"h":3.8135810794,"l":3.6715439729,"c":3.7353754181,"v":9.67685496,"t":1711296000}
+{"o":3.7353754181,"h":3.8532007769,"l":3.7268847583,"c":3.8170096242,"v":1.070392872,"t":1711299600}
+{"o":3.8170096242,"h":3.8178035777,"l":3.7596984091,"c":3.767995953,"v":0.2898454,"t":1711303200}
+{"o":3.767995953,"h":3.7927256493,"l":3.7544123964,"c":3.7857131927,"v":3.440475331,"t":1711306800}
+{"o":3.7857131927,"h":3.8109108873,"l":3.7126965026,"c":3.7379919575,"v":0.595348988,"t":1711310400}
+{"o":3.7379919575,"h":3.7489695403,"l":3.6613015878,"c":3.6855373205,"v":2.871303304,"t":1711314000}
+{"o":3.6855373205,"h":3.6909679537,"l":3.533228802,"c":3.5415985509,"v":5.175672674,"t":1711317600}
+{"o":3.5415985509,"h":3.6404112927,"l":3.507954626,"c":3.6270746076,"v":0.008997568,"t":1711321200}
+{"o":3.6270746076,"h":3.689704205,"l":3.6197797655,"c":3.6825274699,"v":2.126252984,"t":1711324800}
+{"o":3.6825274699,"h":3.8919826407,"l":3.6431440597,"c":3.8146735018,"v":40.142186003,"t":1711328400}
+{"o":3.8146735018,"h":3.8410583772,"l":3.6947012917,"c":3.7903779904,"v":6.495402167,"t":1711332000}
+{"o":3.7903779904,"h":3.835929436,"l":3.7631997794,"c":3.8137921723,"v":3.405843394,"t":1711335600}
+{"o":3.8137921723,"h":3.9477920303,"l":3.7627411853,"c":3.9189514787,"v":17.301082104,"t":1711339200}
+{"o":3.9189514787,"h":4.357789046,"l":3.8752103784,"c":4.1953603978,"v":90.125962664,"t":1711342800}
+{"o":4.1953603978,"h":4.2156899177,"l":4.0570249327,"c":4.160650842,"v":3.872619932,"t":1711346400}
+{"o":4.160650842,"h":4.2526159897,"l":4.1223795204,"c":4.2489492559,"v":4.241315655,"t":1711350000}
+{"o":4.2489492559,"h":4.2912234092,"l":4.1571550456,"c":4.2586315149,"v":3.560759877,"t":1711353600}
+{"o":4.2586315149,"h":4.305966994,"l":4.203868569,"c":4.2474723188,"v":4.479296726,"t":1711357200}
+{"o":4.2474723188,"h":4.2803321057,"l":4.1770171629,"c":4.2598985245,"v":3.836023735,"t":1711360800}
+{"o":4.2598985245,"h":4.3200493643,"l":4.1618730959,"c":4.3110811745,"v":3.602980338,"t":1711364400}
+{"o":4.3110811745,"h":4.3601639735,"l":4.2095236848,"c":4.3316838415,"v":3.349575379,"t":1711368000}
+{"o":4.3316838415,"h":4.3542427077,"l":4.2485931314,"c":4.2594411358,"v":5.217870741,"t":1711371600}
+{"o":4.2594411358,"h":4.2953798047,"l":4.0366508352,"c":4.2206791775,"v":8.825233389,"t":1711375200}
+{"o":4.2206791775,"h":4.2639101058,"l":4.1994853825,"c":4.2172083629,"v":4.616983093,"t":1711378800}
+{"o":4.2172083629,"h":4.2760422133,"l":4.0632652901,"c":4.1699500619,"v":9.745988635,"t":1711382400}
+{"o":4.1699500619,"h":4.188098676,"l":4.0049372673,"c":4.0361628521,"v":8.189502988,"t":1711386000}
+{"o":4.0361628521,"h":4.1876595615,"l":4.0200803281,"c":4.1745171833,"v":4.942753228,"t":1711389600}
+{"o":4.1745171833,"h":4.236324944,"l":4.1654169422,"c":4.2010009206,"v":2.695782164,"t":1711393200}
+{"o":4.2010009206,"h":4.242469165,"l":3.9244236926,"c":4.0321912398,"v":22.595022804,"t":1711396800}
+{"o":4.0321912398,"h":4.1061024321,"l":3.9405188054,"c":4.0912859727,"v":2.575294681,"t":1711400400}
+{"o":4.0912859727,"h":4.1280959703,"l":4.0521086973,"c":4.0882923675,"v":2.330672897,"t":1711404000}
+{"o":4.0882923675,"h":4.1499718638,"l":3.9838292701,"c":4.1349507422,"v":1.425634287,"t":1711407600}
+{"o":4.1349507422,"h":4.1902577541,"l":4.0127326835,"c":4.1702366013,"v":4.127610486,"t":1711411200}
+{"o":4.1702366013,"h":4.1885466644,"l":4.1435279419,"c":4.1566608161,"v":0.382908513,"t":1711414800}
+{"o":4.1566608161,"h":4.1743689267,"l":4.0293675719,"c":4.1112938494,"v":1.970404129,"t":1711418400}
+{"o":4.1112938494,"h":4.1988571619,"l":4.0571095475,"c":4.1356275237,"v":13.432616153,"t":1711422000}
+{"o":4.1356275237,"h":4.2116410535,"l":4.0782744103,"c":4.1543650098,"v":6.256502729,"t":1711425600}
+{"o":4.1543650098,"h":4.2018575996,"l":4.1092631431,"c":4.1731010269,"v":8.863345596,"t":1711429200}
+{"o":4.1731010269,"h":4.1982545742,"l":4.1529296033,"c":4.1597054204,"v":3.293982367,"t":1711432800}
+{"o":4.1597054204,"h":4.1954210732,"l":4.1358667591,"c":4.1890498575,"v":2.641556397,"t":1711436400}
+{"o":4.1890498575,"h":4.2270006779,"l":4.0890524826,"c":4.1393203759,"v":2.648372565,"t":1711440000}
+{"o":4.1393203759,"h":4.1579059024,"l":4.1119346944,"c":4.1174085867,"v":0.582303138,"t":1711443600}
+{"o":4.1174085867,"h":4.1341731139,"l":4.0955763371,"c":4.1215029826,"v":5.741583524,"t":1711447200}
+{"o":4.1215029826,"h":4.1362854871,"l":4.0920789583,"c":4.1225311408,"v":6.165548947,"t":1711450800}
+{"o":4.1225311408,"h":4.1824831434,"l":3.9530680963,"c":4.0014837759,"v":20.605389023,"t":1711454400}
+{"o":4.0014837759,"h":4.0700706725,"l":3.7771920463,"c":3.8510977073,"v":27.341569928,"t":1711458000}
+{"o":3.8510977073,"h":3.9217505184,"l":3.8234991354,"c":3.8571817187,"v":2.741663795,"t":1711461600}
+{"o":3.8571817187,"h":3.9315226144,"l":3.8551756251,"c":3.8856345519,"v":0.270845693,"t":1711465200}
+{"o":3.8856345519,"h":3.9715327542,"l":3.8296774593,"c":3.9192273037,"v":1.870826453,"t":1711468800}
+{"o":3.9192273037,"h":3.9451989814,"l":3.8757831233,"c":3.8848409363,"v":2.137552923,"t":1711472400}
+{"o":3.8848409363,"h":3.9992309866,"l":3.8297795553,"c":3.973363769,"v":2.741222068,"t":1711476000}
+{"o":3.973363769,"h":4.0189433396,"l":3.8844645519,"c":4.0004216176,"v":1.054038752,"t":1711479600}
+{"o":4.0004216176,"h":4.007892797,"l":3.9604907094,"c":3.9691866084,"v":0.505057799,"t":1711483200}
+{"o":3.9691866084,"h":3.9825809646,"l":3.9130818502,"c":3.940287001,"v":0.242928247,"t":1711486800}
+{"o":3.940287001,"h":3.9717471977,"l":3.9148321399,"c":3.9201296377,"v":0.02,"t":1711490400}
+{"o":3.9201296377,"h":3.9586590271,"l":3.9135330136,"c":3.9573720068,"v":0.0,"t":1711494000}
+{"o":3.9573720068,"h":3.9961716685,"l":3.838087341,"c":3.8403930372,"v":1.0,"t":1711497600}
+{"o":3.8403930372,"h":3.882650271,"l":3.8165060446,"c":3.8609380737,"v":2.459842206,"t":1711501200}
+{"o":3.8609380737,"h":3.8843573356,"l":3.8264700402,"c":3.8270066094,"v":0.692461999,"t":1711504800}
+{"o":3.8270066094,"h":3.8806158065,"l":3.7993470826,"c":3.8339600549,"v":2.545142966,"t":1711508400}
+{"o":3.8339600549,"h":3.8778091403,"l":3.8168664913,"c":3.8500170781,"v":0.317257674,"t":1711512000}
+{"o":3.8500170781,"h":3.8676352673,"l":3.8107793165,"c":3.8151547022,"v":1.202127574,"t":1711515600}
+{"o":3.8151547022,"h":3.9394823414,"l":3.8031840399,"c":3.8226760466,"v":0.520512194,"t":1711519200}
+{"o":3.8226760466,"h":3.8987151336,"l":3.8120358653,"c":3.8766134549,"v":0.460993574,"t":1711522800}
+{"o":3.8766134549,"h":3.9176615435,"l":3.7831981815,"c":3.8355763263,"v":11.978298464,"t":1711526400}
+{"o":3.8355763263,"h":3.946140658,"l":3.8093626954,"c":3.892594411,"v":1.770954555,"t":1711530000}
+{"o":3.892594411,"h":3.9107462009,"l":3.8027699097,"c":3.8112253703,"v":0.47138081,"t":1711533600}
+{"o":3.8112253703,"h":3.8384816825,"l":3.7577561186,"c":3.7622570896,"v":2.187203081,"t":1711537200}
+{"o":3.7622570896,"h":3.8948739649,"l":3.734236655,"c":3.7673397128,"v":9.301310257,"t":1711540800}
+{"o":3.7673397128,"h":3.8092284152,"l":3.6863209892,"c":3.7980982481,"v":1.07534213,"t":1711544400}
+{"o":3.7980982481,"h":3.9014272131,"l":3.7553016704,"c":3.7818037968,"v":3.264904976,"t":1711548000}
+{"o":3.7818037968,"h":3.868098633,"l":3.7676306303,"c":3.867010511,"v":0.588836656,"t":1711551600}
+{"o":3.867010511,"h":3.8855564028,"l":3.8027206319,"c":3.8076281277,"v":4.780948167,"t":1711555200}
+{"o":3.8076281277,"h":3.8206675293,"l":3.7826832582,"c":3.8083305687,"v":0.0,"t":1711558800}
+{"o":3.8083305687,"h":3.8493794005,"l":3.7939180404,"c":3.8440517483,"v":0.0,"t":1711562400}
+{"o":3.8440517483,"h":3.8513817311,"l":3.8093338903,"c":3.8189981289,"v":0.0059736,"t":1711566000}
+{"o":3.8189981289,"h":3.8333238369,"l":3.7423218679,"c":3.743499687,"v":3.6,"t":1711569600}
+{"o":3.743499687,"h":3.8579517321,"l":3.7354891641,"c":3.8349634801,"v":0.027801835,"t":1711573200}
+{"o":3.8349634801,"h":3.841616478,"l":3.6960534345,"c":3.7007224038,"v":2.424306,"t":1711576800}
+{"o":3.7007224038,"h":3.7466260434,"l":3.7001279119,"c":3.7155775734,"v":0.0,"t":1711580400}
+{"o":3.7155775734,"h":3.7339706482,"l":3.6780802699,"c":3.7103026938,"v":0.0,"t":1711584000}
+{"o":3.7103026938,"h":3.7701000848,"l":3.7016553854,"c":3.7536195344,"v":0.003201919,"t":1711587600}
+{"o":3.7536195344,"h":3.8204137023,"l":3.7326905283,"c":3.7971416646,"v":2.339537606,"t":1711591200}
+{"o":3.7971416646,"h":3.9068328392,"l":3.7822293748,"c":3.8707685356,"v":0.904101262,"t":1711594800}
+{"o":3.8707685356,"h":3.8923976349,"l":3.8341809136,"c":3.8403009427,"v":0.7,"t":1711598400}
+{"o":3.8403009427,"h":3.8591444407,"l":3.7434787684,"c":3.7621302932,"v":4.055117819,"t":1711602000}
+{"o":3.7621302932,"h":3.9064107305,"l":3.6924410306,"c":3.8292761746,"v":8.051072973,"t":1711605600}
+{"o":3.8292761746,"h":3.8478202225,"l":3.811666467,"c":3.8196178987,"v":0.012917361,"t":1711609200}
+{"o":3.8196178987,"h":3.8503251622,"l":3.7968314823,"c":3.8484518498,"v":1.001430401,"t":1711612800}
+{"o":3.8484518498,"h":3.8567228809,"l":3.7449781543,"c":3.763180039,"v":1.110691808,"t":1711616400}
+{"o":3.763180039,"h":3.8039147995,"l":3.7483763001,"c":3.7741442986,"v":0.546561364,"t":1711620000}
+{"o":3.7741442986,"h":3.8109350533,"l":2.8463627381,"c":3.0255837231,"v":228.332608728,"t":1711623600}
+{"o":3.0255837231,"h":3.1443043908,"l":3.0136104945,"c":3.0620778668,"v":4.461492305,"t":1711627200}
+{"o":3.0620778668,"h":3.1788847595,"l":3.0282127791,"c":3.1218019455,"v":4.271540645,"t":1711630800}
+{"o":3.1218019455,"h":3.1364882025,"l":2.9967501817,"c":3.0064223972,"v":1.607562531,"t":1711634400}
+{"o":3.0064223972,"h":3.0555822567,"l":0.7829055664,"c":0.9229551012,"v":2457.380152327,"t":1711638000}
+{"o":0.9229551012,"h":2.7468260263,"l":0.8962303618,"c":2.6327120564,"v":856.881363045,"t":1711641600}
+{"o":2.6327120564,"h":2.8291147814,"l":2.605435934,"c":2.7654407666,"v":58.608918046,"t":1711645200}
+{"o":2.7654407666,"h":2.8486065763,"l":2.7350600876,"c":2.8222039615,"v":16.988509385,"t":1711648800}
+{"o":2.8222039615,"h":2.8320997667,"l":2.6361437523,"c":2.7027135836,"v":22.387690837,"t":1711652400}
+{"o":2.7027135836,"h":2.7088630848,"l":2.628087888,"c":2.6856618432,"v":0.186726198,"t":1711656000}
+{"o":2.6856618432,"h":2.711387197,"l":2.6213568302,"c":2.6457279411,"v":0.212360977,"t":1711659600}
+{"o":2.6457279411,"h":2.7257027027,"l":2.486959655,"c":2.4882879771,"v":41.973573819,"t":1711663200}
+{"o":2.4882879771,"h":2.5536566998,"l":2.469815243,"c":2.540515402,"v":2.802668552,"t":1711666800}
+{"o":2.540515402,"h":2.5756951867,"l":2.4850615656,"c":2.4997245807,"v":4.094474956,"t":1711670400}
+{"o":2.4997245807,"h":2.5451263867,"l":2.4643486144,"c":2.4957822247,"v":3.432276267,"t":1711674000}
+{"o":2.4957822247,"h":2.5614710727,"l":2.4710653447,"c":2.5357378154,"v":3.4438051,"t":1711677600}
+{"o":2.5357378154,"h":2.5572863689,"l":2.4514145444,"c":2.5296246749,"v":12.140198603,"t":1711681200}
+{"o":2.5296246749,"h":2.545600299,"l":2.4718667018,"c":2.493555169,"v":0.424824608,"t":1711684800}
+{"o":2.493555169,"h":2.7269278819,"l":2.4837151225,"c":2.6942947743,"v":32.059234994,"t":1711688400}
+{"o":2.6942947743,"h":2.7047156132,"l":2.6537863352,"c":2.6620101758,"v":0.009381544,"t":1711692000}
+{"o":2.6620101758,"h":2.7077915532,"l":2.6509299942,"c":2.7019059528,"v":0.407898174,"t":1711695600}
+{"o":2.7019059528,"h":2.7686703912,"l":2.6652483343,"c":2.7305369793,"v":4.641114083,"t":1711699200}
+{"o":2.7305369793,"h":2.7621137921,"l":2.7202087418,"c":2.7559916855,"v":0.025543065,"t":1711702800}
+{"o":2.7559916855,"h":2.7612655582,"l":2.7168244646,"c":2.7183575112,"v":1.758792508,"t":1711706400}
+{"o":2.7183575112,"h":2.8223632032,"l":2.697169888,"c":2.8086745462,"v":31.994616841,"t":1711710000}
+{"o":2.8086745462,"h":2.8274821176,"l":2.7757672104,"c":2.7858243872,"v":1.068972826,"t":1711713600}
+{"o":2.7858243872,"h":2.8561529101,"l":2.7627272903,"c":2.8295813243,"v":1.226471951,"t":1711717200}
+{"o":2.8295813243,"h":2.8394144351,"l":2.5707123885,"c":2.7631217813,"v":1.96233973,"t":1711720800}
+{"o":2.7631217813,"h":2.8345870106,"l":2.7285663573,"c":2.7884198593,"v":2.176092454,"t":1711724400}
+{"o":2.7884198593,"h":2.8779053026,"l":2.7130672353,"c":2.7498124229,"v":55.272588233,"t":1711728000}
+{"o":2.7498124229,"h":2.7971151297,"l":2.5130318468,"c":2.6880700535,"v":79.139147309,"t":1711731600}
+{"o":2.6880700535,"h":2.8163629585,"l":2.5106756194,"c":2.7943935812,"v":58.860100991,"t":1711735200}
+{"o":2.7943935812,"h":3.0438949859,"l":2.7621828042,"c":3.0079757124,"v":67.77404962,"t":1711738800}
+{"o":3.0079757124,"h":3.0483862712,"l":2.7513398376,"c":2.8173552354,"v":44.699953841,"t":1711742400}
+{"o":2.8173552354,"h":2.8517887245,"l":2.5794928034,"c":2.5983258369,"v":51.733020303,"t":1711746000}
+{"o":2.5983258369,"h":2.6497909196,"l":2.5395814076,"c":2.5441133958,"v":3.150380792,"t":1711749600}
+{"o":2.5441133958,"h":2.5569523323,"l":2.5308398625,"c":2.5454079194,"v":0.54832795,"t":1711753200}
+{"o":2.5454079194,"h":2.5617557848,"l":2.5144637403,"c":2.518752833,"v":0.20455755,"t":1711756800}
+{"o":2.518752833,"h":2.5994538545,"l":2.5123865764,"c":2.5455148481,"v":3.000326474,"t":1711760400}
+{"o":2.5455148481,"h":2.5572674783,"l":2.5348357278,"c":2.550217302,"v":0.157726262,"t":1711764000}
+{"o":2.550217302,"h":2.5513825987,"l":2.53422324,"c":2.5394932439,"v":1.801840853,"t":1711767600}
+{"o":2.5394932439,"h":2.5904482069,"l":2.4661769023,"c":2.5146246049,"v":0.307113063,"t":1711771200}
+{"o":2.5146246049,"h":2.5292356667,"l":2.4950607747,"c":2.5113353952,"v":1.130881609,"t":1711774800}
+{"o":2.5113353952,"h":2.5296516552,"l":2.447581406,"c":2.4728666749,"v":0.399903465,"t":1711778400}
+{"o":2.4728666749,"h":2.5013918878,"l":2.4591044971,"c":2.495382453,"v":0.450088338,"t":1711782000}
+{"o":2.495382453,"h":2.5297022262,"l":2.4840663976,"c":2.5099891853,"v":0.20544974,"t":1711785600}
+{"o":2.5099891853,"h":2.5810461822,"l":2.4819087468,"c":2.5591422779,"v":5.064442786,"t":1711789200}
+{"o":2.5591422779,"h":2.5674738036,"l":2.4928896113,"c":2.5040760766,"v":2.032540376,"t":1711792800}
+{"o":2.5040760766,"h":2.5615622345,"l":2.4697075869,"c":2.5369151931,"v":1.173972201,"t":1711796400}
+{"o":2.5369151931,"h":2.5551885716,"l":2.5274535514,"c":2.5382227569,"v":1.132802033,"t":1711800000}
+{"o":2.5382227569,"h":2.5805315278,"l":2.5080655886,"c":2.519976099,"v":4.001275064,"t":1711803600}
+{"o":2.519976099,"h":2.6954909973,"l":2.5134025477,"c":2.6515409009,"v":22.514652817,"t":1711807200}
+{"o":2.6515409009,"h":2.7222627298,"l":2.6358208345,"c":2.6595347575,"v":5.923681554,"t":1711810800}
+{"o":2.6595347575,"h":2.7254340488,"l":2.638900615,"c":2.6460577492,"v":1.25627303,"t":1711814400}
+{"o":2.6460577492,"h":2.7206668639,"l":2.6424481414,"c":2.6617483868,"v":1.718515132,"t":1711818000}
+{"o":2.6617483868,"h":2.6761667934,"l":2.6517827448,"c":2.6744338175,"v":0.001184854,"t":1711821600}
+{"o":2.6744338175,"h":2.7096605102,"l":2.665237522,"c":2.6800589698,"v":0.266568616,"t":1711825200}
+{"o":2.6800589698,"h":2.6943683767,"l":2.6541934848,"c":2.6664073201,"v":3.83333873,"t":1711828800}
+{"o":2.6664073201,"h":2.6820438934,"l":2.6531448311,"c":2.659875223,"v":0.409309375,"t":1711832400}
+{"o":2.659875223,"h":2.7681460988,"l":2.6393616463,"c":2.6999717167,"v":11.495045696,"t":1711836000}
+{"o":2.6999717167,"h":2.7402826959,"l":2.6864733769,"c":2.7168690453,"v":2.338986132,"t":1711839600}
+{"o":2.7168690453,"h":2.723561666,"l":2.6708641159,"c":2.6924318499,"v":0.60079034,"t":1711843200}
+{"o":2.6924318499,"h":2.7034187949,"l":2.6652689969,"c":2.6698059681,"v":0.120721406,"t":1711846800}
+{"o":2.6698059681,"h":2.6944891185,"l":2.6635514477,"c":2.6884726003,"v":0.426688776,"t":1711850400}
+{"o":2.6884726003,"h":2.7139675798,"l":2.6752752752,"c":2.7006645431,"v":0.72248292,"t":1711854000}
+{"o":2.7006645431,"h":2.7065757212,"l":2.679571632,"c":2.683240646,"v":0.203317378,"t":1711857600}
+{"o":2.683240646,"h":2.7519859511,"l":2.6645344252,"c":2.6754007461,"v":2.428254492,"t":1711861200}
+{"o":2.6754007461,"h":2.6995063804,"l":2.6655291769,"c":2.6891107779,"v":0.768528432,"t":1711864800}
+{"o":2.6891107779,"h":2.6925714627,"l":2.6590053077,"c":2.6659923964,"v":0.0,"t":1711868400}
+{"o":2.6659923964,"h":2.6762529956,"l":2.6581781239,"c":2.6619923138,"v":0.1841836,"t":1711872000}
+{"o":2.6619923138,"h":2.682152734,"l":2.6603293844,"c":2.6680029775,"v":0.057450126,"t":1711875600}
+{"o":2.6680029775,"h":2.7431917146,"l":2.6446658336,"c":2.7340036866,"v":9.682221613,"t":1711879200}
+{"o":2.7340036866,"h":2.7429444989,"l":2.7210396458,"c":2.7372488254,"v":0.044224,"t":1711882800}
+{"o":2.7372488254,"h":2.7567020896,"l":2.6814466926,"c":2.6937864205,"v":2.117,"t":1711886400}
+{"o":2.6937864205,"h":2.7028207157,"l":2.673181721,"c":2.6826408485,"v":0.42335439,"t":1711890000}
+{"o":2.6826408485,"h":2.6994899516,"l":2.668442859,"c":2.6823185349,"v":1.623557639,"t":1711893600}
+{"o":2.6823185349,"h":2.6948807248,"l":2.6718790614,"c":2.6914954648,"v":0.383748524,"t":1711897200}
+{"o":2.6914954648,"h":2.6942014378,"l":2.6734534764,"c":2.6792987958,"v":0.315338344,"t":1711900800}
+{"o":2.6792987958,"h":2.6871227787,"l":2.6669104636,"c":2.6719960864,"v":0.091292778,"t":1711904400}
+{"o":2.6719960864,"h":2.68298237,"l":2.6069772427,"c":2.621148747,"v":11.520810777,"t":1711908000}
+{"o":2.621148747,"h":2.6499995102,"l":2.5806295241,"c":2.6210300018,"v":1.054455138,"t":1711911600}
+{"o":2.6210300018,"h":2.6447211391,"l":2.5579154126,"c":2.6322008487,"v":2.403694821,"t":1711915200}
+{"o":2.6322008487,"h":2.6716265547,"l":2.6243368835,"c":2.6558294329,"v":6.084589152,"t":1711918800}
+{"o":2.6558294329,"h":2.6704524619,"l":2.6355988126,"c":2.6466625581,"v":0.074571374,"t":1711922400}
+{"o":2.6466625581,"h":2.6598203076,"l":2.6076138627,"c":2.628709345,"v":1.229444658,"t":1711926000}
+{"o":2.628709345,"h":2.6472253663,"l":2.5622661463,"c":2.5782681936,"v":2.091235136,"t":1711929600}
+{"o":2.5782681936,"h":2.6356036256,"l":2.5142868547,"c":2.5666035859,"v":18.53461849,"t":1711933200}
+{"o":2.5666035859,"h":2.5822177184,"l":2.5158967912,"c":2.5744348234,"v":1.745012752,"t":1711936800}
+{"o":2.5744348234,"h":2.6161352781,"l":2.5633684009,"c":2.5996794272,"v":8.611220017,"t":1711940400}
+{"o":2.5996794272,"h":2.6229312134,"l":2.5172489123,"c":2.5517758128,"v":11.238262851,"t":1711944000}
+{"o":2.5517758128,"h":2.7047186041,"l":2.5231036099,"c":2.6479259118,"v":11.850728925,"t":1711947600}
+{"o":2.6479259118,"h":2.7066171358,"l":2.5618442174,"c":2.6160989926,"v":18.83785473,"t":1711951200}
+{"o":2.6160989926,"h":2.6225397503,"l":2.5761676066,"c":2.6009346475,"v":7.175797026,"t":1711954800}
+{"o":2.6009346475,"h":2.6357283653,"l":2.5922102536,"c":2.6207913058,"v":0.058843996,"t":1711958400}
+{"o":2.6207913058,"h":2.6223516157,"l":2.5995046653,"c":2.6164298953,"v":0.007611346,"t":1711962000}
+{"o":2.6164298953,"h":2.7327247837,"l":2.5847169394,"c":2.6590223638,"v":14.194560957,"t":1711965600}
+{"o":2.6590223638,"h":2.677182044,"l":2.645490051,"c":2.6764287573,"v":0.156854557,"t":1711969200}
+{"o":2.6764287573,"h":2.7564241669,"l":2.6529477731,"c":2.7295845962,"v":4.155594322,"t":1711972800}
+{"o":2.7295845962,"h":2.7421780792,"l":2.6609758645,"c":2.6750481806,"v":0.31697638,"t":1711976400}
+{"o":2.6750481806,"h":2.7633708087,"l":2.6641982419,"c":2.7509517471,"v":2.027583462,"t":1711980000}
+{"o":2.7509517471,"h":2.8165696143,"l":2.7020640023,"c":2.7574541938,"v":7.583277899,"t":1711983600}
+{"o":2.7574541938,"h":2.8158094438,"l":2.7085349219,"c":2.7817183192,"v":1.428213621,"t":1711987200}
+{"o":2.7817183192,"h":2.8065259005,"l":2.7138835419,"c":2.7171002007,"v":0.012547861,"t":1711990800}
+{"o":2.7171002007,"h":2.8108196048,"l":2.7132984733,"c":2.7788725802,"v":1.524263399,"t":1711994400}
+{"o":2.7788725802,"h":2.7969273931,"l":2.7221487167,"c":2.7324452481,"v":0.739036071,"t":1711998000}
+{"o":2.7324452481,"h":2.7748386466,"l":2.7256534803,"c":2.7447447794,"v":3.301046584,"t":1712001600}
+{"o":2.7447447794,"h":2.7667904667,"l":2.7414765777,"c":2.7624399647,"v":0.113498972,"t":1712005200}
+{"o":2.7624399647,"h":2.7777488364,"l":2.7491754397,"c":2.7638827288,"v":1.0,"t":1712008800}
+{"o":2.7638827288,"h":2.7742568605,"l":2.6961941388,"c":2.7188281138,"v":1.058855286,"t":1712012400}
+{"o":2.7188281138,"h":2.773931887,"l":2.7061730882,"c":2.7516964066,"v":0.188048664,"t":1712016000}
+{"o":2.7516964066,"h":2.7602516273,"l":2.5814987967,"c":2.7457619266,"v":0.019398199,"t":1712019600}
+{"o":2.7457619266,"h":2.8706294237,"l":2.6939822531,"c":2.7641763793,"v":8.645371275,"t":1712023200}
+{"o":2.7641763793,"h":2.8015625636,"l":2.7497432189,"c":2.7924051659,"v":0.019908386,"t":1712026800}
+{"o":2.7924051659,"h":2.8154262337,"l":2.7755612743,"c":2.7928030066,"v":0.06126015,"t":1712030400}
+{"o":2.7928030066,"h":2.8296492425,"l":2.7739055738,"c":2.7759562934,"v":0.82790389,"t":1712034000}
+{"o":2.7759562934,"h":2.7883535522,"l":2.7488973494,"c":2.7603320169,"v":0.0,"t":1712037600}
+{"o":2.7603320169,"h":2.8024765261,"l":2.7512023544,"c":2.795610885,"v":0.012804872,"t":1712041200}
+{"o":2.795610885,"h":2.8371010945,"l":2.7842726825,"c":2.8255519269,"v":1.266731428,"t":1712044800}
+{"o":2.8255519269,"h":2.9086778491,"l":2.7969664091,"c":2.8136065218,"v":0.989567401,"t":1712048400}
+{"o":2.8136065218,"h":2.9996631997,"l":2.8085556064,"c":2.8426731312,"v":2.866617904,"t":1712052000}
+{"o":2.8426731312,"h":2.9012468236,"l":2.8334896228,"c":2.8581393884,"v":0.307140162,"t":1712055600}
+{"o":2.8581393884,"h":2.8827957327,"l":2.8263194697,"c":2.8699606853,"v":0.388913636,"t":1712059200}
+{"o":2.8699606853,"h":2.9220762433,"l":2.8527038802,"c":2.8744484371,"v":1.186743588,"t":1712062800}
+{"o":2.8744484371,"h":2.933115303,"l":2.7983714721,"c":2.8271958723,"v":3.597391057,"t":1712066400}
+{"o":2.8271958723,"h":2.8882819237,"l":2.8002127737,"c":2.8753723567,"v":0.914091476,"t":1712070000}
+{"o":2.8753723567,"h":2.8838392846,"l":2.8012888988,"c":2.8095990378,"v":5.100453298,"t":1712073600}
+{"o":2.8095990378,"h":2.8372915492,"l":2.7776761534,"c":2.7796672309,"v":0.0,"t":1712077200}
+{"o":2.7796672309,"h":2.8579720404,"l":2.7367257539,"c":2.8052284827,"v":4.977224223,"t":1712080800}
+{"o":2.8052284827,"h":2.8180015815,"l":2.7771774411,"c":2.7934185232,"v":0.0,"t":1712084400}
+{"o":2.7934185232,"h":2.8246975739,"l":2.7849104505,"c":2.8097970518,"v":0.157280285,"t":1712088000}
+{"o":2.8097970518,"h":2.8458039595,"l":2.7439602886,"c":2.7666849204,"v":0.33,"t":1712091600}
+{"o":2.7666849204,"h":2.8361144848,"l":2.7460035667,"c":2.8201856779,"v":0.596085638,"t":1712095200}
+{"o":2.8201856779,"h":2.8867694656,"l":2.7790684122,"c":2.8208433167,"v":3.005430686,"t":1712098800}
+{"o":2.8208433167,"h":2.9414655079,"l":2.788931083,"c":2.8613933939,"v":4.619215754,"t":1712102400}
+{"o":2.8613933939,"h":2.9098378717,"l":2.7838441339,"c":2.8053102564,"v":2.311731725,"t":1712106000}
+{"o":2.8053102564,"h":2.8335894778,"l":2.7869712032,"c":2.8025101854,"v":1.221644043,"t":1712109600}
+{"o":2.8025101854,"h":2.8468620227,"l":2.7082048569,"c":2.7845103249,"v":3.971094022,"t":1712113200}
+{"o":2.7845103249,"h":2.8233327693,"l":2.753686045,"c":2.8081916972,"v":4.935240033,"t":1712116800}
+{"o":2.8081916972,"h":2.8271510679,"l":2.7556985517,"c":2.7649989871,"v":0.346831062,"t":1712120400}
+{"o":2.7649989871,"h":2.8176798937,"l":2.7170686331,"c":2.7754834208,"v":0.018639854,"t":1712124000}
+{"o":2.7754834208,"h":2.7965958613,"l":2.7638069062,"c":2.7879653036,"v":0.00900715,"t":1712127600}
+{"o":2.7879653036,"h":2.8083157832,"l":2.7614534851,"c":2.7744965386,"v":0.248810297,"t":1712131200}
+{"o":2.7744965386,"h":2.8149780243,"l":2.762234477,"c":2.8066189365,"v":3.05,"t":1712134800}
+{"o":2.8066189365,"h":2.8523154218,"l":2.740265097,"c":2.7764343196,"v":0.845641736,"t":1712138400}
+{"o":2.7764343196,"h":2.8094011932,"l":2.7706196,"c":2.7869848686,"v":0.012431414,"t":1712142000}
+{"o":2.7869848686,"h":2.8038148707,"l":2.7688552672,"c":2.7837792457,"v":1.534524337,"t":1712145600}
+{"o":2.7837792457,"h":2.9130665114,"l":2.7640639276,"c":2.8525135602,"v":8.648397903,"t":1712149200}
+{"o":2.8525135602,"h":2.9210930323,"l":2.7830201594,"c":2.8649351678,"v":5.078788506,"t":1712152800}
+{"o":2.8649351678,"h":2.9085716832,"l":2.7953549464,"c":2.8225556882,"v":2.088194547,"t":1712156400}
+{"o":2.8225556882,"h":2.839615344,"l":2.7847528087,"c":2.8089196129,"v":0.8823,"t":1712160000}
+{"o":2.8089196129,"h":2.8407176847,"l":2.7961989939,"c":2.8308339413,"v":0.0,"t":1712163600}
+{"o":2.8308339413,"h":2.8849399575,"l":2.8199264101,"c":2.8466288702,"v":1.494708104,"t":1712167200}
+{"o":2.8466288702,"h":2.8825243808,"l":2.839036959,"c":2.857304775,"v":0.009715074,"t":1712170800}
+{"o":2.857304775,"h":2.9048635312,"l":2.8487965778,"c":2.8867043936,"v":1.351378646,"t":1712174400}
+{"o":2.8867043936,"h":2.9197700859,"l":2.8475818642,"c":2.8583667435,"v":0.677984912,"t":1712178000}
+{"o":2.8583667435,"h":2.8687363872,"l":2.837217194,"c":2.8415632913,"v":0.0754,"t":1712181600}
+{"o":2.8415632913,"h":2.8776533628,"l":2.8255322594,"c":2.8539265415,"v":1.051473067,"t":1712185200}
+{"o":2.8539265415,"h":2.8619237336,"l":2.6712624251,"c":2.8008161749,"v":17.51986878,"t":1712188800}
+{"o":2.8008161749,"h":2.8372316404,"l":2.6351100504,"c":2.6498343764,"v":26.450576252,"t":1712192400}
+{"o":2.6498343764,"h":2.6979850948,"l":2.6009889485,"c":2.6387220943,"v":14.135989416,"t":1712196000}
+{"o":2.6387220943,"h":2.7092132247,"l":2.5727293717,"c":2.6124495692,"v":19.007562867,"t":1712199600}
+{"o":2.6124495692,"h":2.7085085039,"l":2.576696853,"c":2.6324767028,"v":12.423180001,"t":1712203200}
+{"o":2.6324767028,"h":2.6405598094,"l":2.5632190577,"c":2.5725236162,"v":2.02285551,"t":1712206800}
+{"o":2.5725236162,"h":2.5774305766,"l":2.5472795578,"c":2.5558752278,"v":0.003729161,"t":1712210400}
+{"o":2.5558752278,"h":2.5630664279,"l":2.5316786199,"c":2.5441992944,"v":0.0,"t":1712214000}
+{"o":2.5441992944,"h":2.5503390713,"l":2.5252479215,"c":2.5348396165,"v":0.0,"t":1712217600}
+{"o":2.5348396165,"h":2.5638385672,"l":2.5255711722,"c":2.5349117626,"v":1.775588527,"t":1712221200}
+{"o":2.5349117626,"h":2.5655368933,"l":2.4941138258,"c":2.55264026,"v":10.437663562,"t":1712224800}
+{"o":2.55264026,"h":2.5670061046,"l":2.4880911175,"c":2.4994975996,"v":1.073533928,"t":1712228400}
+{"o":2.4994975996,"h":2.5084999392,"l":2.472957247,"c":2.5028044903,"v":0.0,"t":1712232000}
+{"o":2.5028044903,"h":2.5095651088,"l":2.4157951895,"c":2.4594096105,"v":2.840014053,"t":1712235600}
+{"o":2.4594096105,"h":2.4743593954,"l":2.4416094762,"c":2.4615615887,"v":0.063907949,"t":1712239200}
+{"o":2.4615615887,"h":2.5316324378,"l":2.4534960089,"c":2.4776765679,"v":0.667885477,"t":1712242800}
+{"o":2.4776765679,"h":2.6914290882,"l":2.4570864597,"c":2.4810128719,"v":4.836544886,"t":1712246400}
+{"o":2.4810128719,"h":2.703257435,"l":2.456680084,"c":2.4891783092,"v":11.995959199,"t":1712250000}
+{"o":2.4891783092,"h":2.5860542139,"l":2.4569104737,"c":2.516780221,"v":3.069461441,"t":1712253600}
+{"o":2.516780221,"h":2.5656550142,"l":2.4916244752,"c":2.5126366988,"v":1.25210496,"t":1712257200}
+{"o":2.5126366988,"h":2.5803898709,"l":2.4899439826,"c":2.5349650661,"v":4.880136879,"t":1712260800}
+{"o":2.5349650661,"h":2.5559426434,"l":2.5176736183,"c":2.5428516815,"v":1.070812116,"t":1712264400}
+{"o":2.5428516815,"h":2.551995387,"l":2.5265325191,"c":2.5401734997,"v":0.071426319,"t":1712268000}
+{"o":2.5401734997,"h":2.5479588442,"l":2.5112583394,"c":2.5153240309,"v":0.071089441,"t":1712271600}
+{"o":2.5153240309,"h":2.5302466756,"l":2.5013776418,"c":2.5020037528,"v":0.070731908,"t":1712275200}
+{"o":2.5020037528,"h":2.597614293,"l":2.500838919,"c":2.5831672458,"v":0.079334305,"t":1712278800}
+{"o":2.5831672458,"h":2.6561681631,"l":2.5117028434,"c":2.5807543328,"v":5.309093325,"t":1712282400}
+{"o":2.5807543328,"h":2.6426910036,"l":2.544757181,"c":2.5598289701,"v":2.270224225,"t":1712286000}
+{"o":2.5598289701,"h":2.6728337993,"l":2.5420202016,"c":2.6449593814,"v":0.396265051,"t":1712289600}
+{"o":2.6449593814,"h":2.7047098812,"l":2.543464906,"c":2.6078392683,"v":2.916836446,"t":1712293200}
+{"o":2.6078392683,"h":2.6771265795,"l":2.5890662323,"c":2.6667126575,"v":1.464114265,"t":1712296800}
+{"o":2.6667126575,"h":2.710437495,"l":2.6574798413,"c":2.6691374212,"v":0.637337463,"t":1712300400}
+{"o":2.6691374212,"h":2.7224111293,"l":2.6375145154,"c":2.7046880463,"v":0.496047468,"t":1712304000}
+{"o":2.7046880463,"h":2.7376423776,"l":2.6478885221,"c":2.657740306,"v":0.591461048,"t":1712307600}
+{"o":2.657740306,"h":2.6992499757,"l":2.639738852,"c":2.6564421149,"v":3.915630145,"t":1712311200}
+{"o":2.6564421149,"h":2.7025413398,"l":2.6399654528,"c":2.6883160671,"v":0.122888596,"t":1712314800}
+{"o":2.6883160671,"h":2.7611004138,"l":2.5337458277,"c":2.5977925122,"v":33.561739948,"t":1712318400}
+{"o":2.5977925122,"h":2.6345430167,"l":2.5203101368,"c":2.5661950283,"v":1.165902998,"t":1712322000}
+{"o":2.5661950283,"h":2.5937866983,"l":2.5127188624,"c":2.558198785,"v":2.09968434,"t":1712325600}
+{"o":2.558198785,"h":2.6147566678,"l":2.5425791338,"c":2.556997239,"v":0.073952462,"t":1712329200}
+{"o":2.556997239,"h":2.6069426724,"l":2.5482923314,"c":2.5830391903,"v":0.073939506,"t":1712332800}
+{"o":2.5830391903,"h":2.6259638521,"l":2.5769695312,"c":2.6025670609,"v":0.073926553,"t":1712336400}
+{"o":2.6025670609,"h":2.6149238482,"l":2.5773797942,"c":2.5801259153,"v":0.074387449,"t":1712340000}
+{"o":2.5801259153,"h":2.5919676343,"l":2.5476115825,"c":2.5680711203,"v":0.08185902,"t":1712343600}
+{"o":2.5680711203,"h":2.5748268223,"l":2.5477104436,"c":2.5633055438,"v":0.077839407,"t":1712347200}
+{"o":2.5633055438,"h":2.5757860757,"l":2.5359393412,"c":2.5755280057,"v":0.2222369,"t":1712350800}
+{"o":2.5755280057,"h":2.5897036241,"l":2.5649704142,"c":2.5859127258,"v":0.073874777,"t":1712354400}
+{"o":2.5859127258,"h":2.5912786572,"l":2.5680011473,"c":2.5873942557,"v":0.180325227,"t":1712358000}
+{"o":2.5873942557,"h":2.6000280871,"l":2.4477906721,"c":2.465501591,"v":16.170576639,"t":1712361600}
+{"o":2.465501591,"h":2.4778223684,"l":2.4493087603,"c":2.473258892,"v":0.228747619,"t":1712365200}
+{"o":2.473258892,"h":2.4918958445,"l":2.4632266174,"c":2.486490058,"v":0.075423907,"t":1712368800}
+{"o":2.486490058,"h":2.5772609347,"l":2.4499022734,"c":2.4974333017,"v":3.75403405,"t":1712372400}
+{"o":2.4974333017,"h":2.5122664907,"l":2.4907981962,"c":2.4985026899,"v":0.420732178,"t":1712376000}
+{"o":2.4985026899,"h":2.5574749922,"l":2.4623678768,"c":2.5235118124,"v":0.205156048,"t":1712379600}
+{"o":2.5235118124,"h":2.6414422162,"l":2.5136599475,"c":2.6271900051,"v":4.279848683,"t":1712383200}
+{"o":2.6271900051,"h":2.6504031434,"l":2.5155032392,"c":2.5302777115,"v":0.608285823,"t":1712386800}
+{"o":2.5302777115,"h":2.5422813371,"l":2.5172751101,"c":2.5221036359,"v":0.074267014,"t":1712390400}
+{"o":2.5221036359,"h":2.5518304836,"l":2.5130111504,"c":2.5479135014,"v":0.379570759,"t":1712394000}
+{"o":2.5479135014,"h":2.5621015424,"l":2.5374626541,"c":2.5507237402,"v":0.075087353,"t":1712397600}
+{"o":2.5507237402,"h":2.5646279876,"l":2.542703162,"c":2.5571645585,"v":0.328851243,"t":1712401200}
+{"o":2.5571645585,"h":2.5762546177,"l":2.547434412,"c":2.5650611983,"v":0.07423171,"t":1712404800}
+{"o":2.5650611983,"h":2.6033420596,"l":2.5082688601,"c":2.5811339411,"v":2.618497674,"t":1712408400}
+{"o":2.5811339411,"h":2.5971695541,"l":2.5533780998,"c":2.5686976744,"v":0.074043562,"t":1712412000}
+{"o":2.5686976744,"h":2.5743404654,"l":2.5192978836,"c":2.5421850044,"v":0.074030582,"t":1712415600}
+{"o":2.5421850044,"h":2.5554345196,"l":2.5150874071,"c":2.5404110012,"v":2.020609689,"t":1712419200}
+{"o":2.5404110012,"h":2.5759551754,"l":2.5297794529,"c":2.5471867117,"v":0.076903487,"t":1712422800}
+{"o":2.5471867117,"h":2.5669512525,"l":2.5375990731,"c":2.5528006261,"v":0.261821759,"t":1712426400}
+{"o":2.5528006261,"h":2.625456857,"l":2.5418641701,"c":2.581051511,"v":15.927228417,"t":1712430000}
+{"o":2.581051511,"h":2.5902498523,"l":2.5707165439,"c":2.5737584102,"v":0.071585547,"t":1712433600}
+{"o":2.5737584102,"h":2.640941765,"l":2.5642104945,"c":2.6293291401,"v":0.209073125,"t":1712437200}
+{"o":2.6293291401,"h":2.6598324091,"l":2.6091901658,"c":2.6346302832,"v":0.070812896,"t":1712440800}
+{"o":2.6346302832,"h":2.6378186928,"l":2.5926034797,"c":2.6136286941,"v":0.071306856,"t":1712444400}
+{"o":2.6136286941,"h":2.6637206446,"l":2.6088721423,"c":2.6247680058,"v":0.071294589,"t":1712448000}
+{"o":2.6247680058,"h":2.6512250375,"l":2.5596281646,"c":2.5886467106,"v":5.096924845,"t":1712451600}
+{"o":2.5886467106,"h":2.6165481059,"l":2.5753242929,"c":2.6099798488,"v":0.161097724,"t":1712455200}
+{"o":2.6099798488,"h":2.6274059462,"l":2.5878436459,"c":2.6227566211,"v":3.277421554,"t":1712458800}
+{"o":2.6227566211,"h":2.633180796,"l":2.5762155802,"c":2.6118466058,"v":1.766335651,"t":1712462400}
+{"o":2.6118466058,"h":2.650348006,"l":2.5687679665,"c":2.5766010902,"v":6.504787444,"t":1712466000}
+{"o":2.5766010902,"h":2.6581569113,"l":2.5664433364,"c":2.6525033175,"v":1.7548145,"t":1712469600}
+{"o":2.6525033175,"h":2.6636479898,"l":2.5926893097,"c":2.6537744688,"v":2.927416733,"t":1712473200}
+{"o":2.6537744688,"h":2.6692164577,"l":2.637077345,"c":2.6573669659,"v":1.780094912,"t":1712476800}
+{"o":2.6573669659,"h":2.7264171876,"l":2.5980846217,"c":2.6773820492,"v":11.344290889,"t":1712480400}
+{"o":2.6773820492,"h":2.7568564987,"l":2.6588014233,"c":2.7301070531,"v":7.746642819,"t":1712484000}
+{"o":2.7301070531,"h":2.7422391248,"l":2.6455948909,"c":2.6524487904,"v":11.09606132,"t":1712487600}
+{"o":2.6524487904,"h":2.7070063412,"l":2.6393683793,"c":2.6824190709,"v":1.716635466,"t":1712491200}
+{"o":2.6824190709,"h":2.7020124914,"l":2.6696999495,"c":2.6884321759,"v":1.709555953,"t":1712494800}
+{"o":2.6884321759,"h":2.7130305728,"l":2.5821237159,"c":2.590225771,"v":11.702115472,"t":1712498400}
+{"o":2.590225771,"h":2.6711550745,"l":2.5637019185,"c":2.6105324167,"v":4.098478217,"t":1712502000}
+{"o":2.6105324167,"h":2.6269485562,"l":2.5479767062,"c":2.5970179457,"v":7.954975715,"t":1712505600}
+{"o":2.5970179457,"h":2.6248565047,"l":2.5880426074,"c":2.6185035775,"v":0.0,"t":1712509200}
+{"o":2.6185035775,"h":2.6650769537,"l":2.5647326876,"c":2.5914554439,"v":4.073797644,"t":1712512800}
+{"o":2.5914554439,"h":2.6107864068,"l":2.519156437,"c":2.5946465794,"v":0.97846552,"t":1712516400}
+{"o":2.5946465794,"h":2.6150597312,"l":2.526082927,"c":2.5456069651,"v":13.046569022,"t":1712520000}
+{"o":2.5456069651,"h":2.5641927489,"l":2.5179383682,"c":2.5432906349,"v":0.997726966,"t":1712523600}
+{"o":2.5432906349,"h":2.5702841775,"l":2.512306668,"c":2.5396180481,"v":0.902205204,"t":1712527200}
+{"o":2.5396180481,"h":2.5961046461,"l":2.5114519416,"c":2.5251750671,"v":1.018541233,"t":1712530800}
+{"o":2.5251750671,"h":2.5762375427,"l":2.5106424527,"c":2.5417508738,"v":1.182194612,"t":1712534400}
+{"o":2.5417508738,"h":2.5587614711,"l":2.5171649919,"c":2.5480822848,"v":1.097451186,"t":1712538000}
+{"o":2.5480822848,"h":2.5633150567,"l":2.5346417627,"c":2.5534372961,"v":1.131472659,"t":1712541600}
+{"o":2.5534372961,"h":2.5904068391,"l":2.5389112565,"c":2.55853554,"v":0.9,"t":1712545200}
+{"o":2.55853554,"h":2.5641362207,"l":2.5333891937,"c":2.5482455377,"v":2.936527727,"t":1712548800}
+{"o":2.5482455377,"h":2.5671403833,"l":2.5286289985,"c":2.5326768702,"v":0.138932961,"t":1712552400}
+{"o":2.5326768702,"h":2.5961143384,"l":2.5114358095,"c":2.5342283168,"v":1.06342802,"t":1712556000}
+{"o":2.5342283168,"h":2.5945576192,"l":2.4729533061,"c":2.5421961012,"v":0.339896248,"t":1712559600}
+{"o":2.5421961012,"h":2.558429125,"l":2.482153727,"c":2.5016930586,"v":3.167544239,"t":1712563200}
+{"o":2.5016930586,"h":2.5184859915,"l":2.4762484967,"c":2.5121549297,"v":0.591500138,"t":1712566800}
+{"o":2.5121549297,"h":2.5321152844,"l":2.4963689735,"c":2.5136062208,"v":1.024207574,"t":1712570400}
+{"o":2.5136062208,"h":2.5329534703,"l":2.5074676636,"c":2.5215608895,"v":0.0,"t":1712574000}
+{"o":2.5215608895,"h":2.5592264059,"l":2.5079179368,"c":2.5557347784,"v":0.554061601,"t":1712577600}
+{"o":2.5557347784,"h":2.580628872,"l":2.486022826,"c":2.5500712999,"v":1.025266526,"t":1712581200}
+{"o":2.5500712999,"h":2.601993478,"l":2.5431511306,"c":2.557670931,"v":0.121948026,"t":1712584800}
+{"o":2.557670931,"h":2.5664218822,"l":2.4585200239,"c":2.4702596861,"v":10.451622291,"t":1712588400}
+{"o":2.4702596861,"h":2.4786479311,"l":2.4226613505,"c":2.4687297901,"v":0.116814027,"t":1712592000}
+{"o":2.4687297901,"h":2.6968126614,"l":2.3701146808,"c":2.5298367529,"v":4.519968397,"t":1712595600}
+{"o":2.5298367529,"h":2.7008892346,"l":2.5100586392,"c":2.5583855507,"v":4.783662245,"t":1712599200}
+{"o":2.5583855507,"h":2.5799830236,"l":2.4995039257,"c":2.5176642025,"v":0.008023405,"t":1712602800}
+{"o":2.5176642025,"h":2.529163214,"l":2.5011355386,"c":2.5104340192,"v":0.0,"t":1712606400}
+{"o":2.5104340192,"h":2.5555244066,"l":2.4877548776,"c":2.5328400176,"v":0.054368355,"t":1712610000}
+{"o":2.5328400176,"h":2.5504468493,"l":2.5274174564,"c":2.5356803599,"v":0.0,"t":1712613600}
+{"o":2.5356803599,"h":2.5514076132,"l":2.5040114445,"c":2.5417651858,"v":0.0,"t":1712617200}
+{"o":2.5417651858,"h":2.5749650878,"l":2.5358489435,"c":2.5518390644,"v":0.0,"t":1712620800}
+{"o":2.5518390644,"h":2.5738475585,"l":2.5438664351,"c":2.5621569274,"v":0.0,"t":1712624400}
+{"o":2.5621569274,"h":2.5712476033,"l":2.500495718,"c":2.5531956517,"v":0.404223722,"t":1712628000}
+{"o":2.5531956517,"h":2.5997273608,"l":2.5431149321,"c":2.5781556161,"v":0.0,"t":1712631600}
+{"o":2.5781556161,"h":2.5919576034,"l":2.5414626928,"c":2.548805359,"v":0.012010323,"t":1712635200}
+{"o":2.548805359,"h":2.5555042502,"l":2.5238006194,"c":2.543409985,"v":0.0,"t":1712638800}
+{"o":2.543409985,"h":2.5843408933,"l":2.5168241669,"c":2.5532119236,"v":1.321855116,"t":1712642400}
+{"o":2.5532119236,"h":2.5763825349,"l":2.5393722653,"c":2.5569321286,"v":1.926186646,"t":1712646000}
+{"o":2.5569321286,"h":2.6536376551,"l":2.5169132445,"c":2.5876184443,"v":9.989461747,"t":1712649600}
+{"o":2.5876184443,"h":2.6768514286,"l":2.5027883143,"c":2.6108405051,"v":27.060597699,"t":1712653200}
+{"o":2.6108405051,"h":2.6228990898,"l":2.5944982253,"c":2.604255812,"v":0.015624476,"t":1712656800}
+{"o":2.604255812,"h":2.6111694235,"l":2.5872547317,"c":2.5970334609,"v":0.0,"t":1712660400}
+{"o":2.5970334609,"h":2.6863792811,"l":2.4933560271,"c":2.6008368373,"v":2.763075329,"t":1712664000}
+{"o":2.6008368373,"h":2.7731642632,"l":2.5146813619,"c":2.7127308314,"v":21.029968493,"t":1712667600}
+{"o":2.7127308314,"h":2.7747990771,"l":2.5297342693,"c":2.7275379402,"v":2.763613084,"t":1712671200}
+{"o":2.7275379402,"h":2.7723760717,"l":2.560053921,"c":2.6970052289,"v":4.25449687,"t":1712674800}
+{"o":2.6970052289,"h":2.7101581973,"l":2.6663264677,"c":2.6750668825,"v":1.5,"t":1712678400}
+{"o":2.6750668825,"h":2.6869650646,"l":2.6198721896,"c":2.6497794875,"v":0.2,"t":1712682000}
+{"o":2.6497794875,"h":2.7298865705,"l":2.63784497,"c":2.7198682926,"v":0.249173063,"t":1712685600}
+{"o":2.7198682926,"h":2.7417394851,"l":2.7120468172,"c":2.7268656218,"v":1.016623461,"t":1712689200}
+{"o":2.7268656218,"h":2.7351154947,"l":2.7017025015,"c":2.7178648664,"v":0.052568505,"t":1712692800}
+{"o":2.7178648664,"h":2.7396510875,"l":2.7105440725,"c":2.7330670352,"v":0.0,"t":1712696400}
+{"o":2.7330670352,"h":2.7501277204,"l":2.6596096668,"c":2.6749820802,"v":2.0,"t":1712700000}
+{"o":2.6749820802,"h":2.7049960367,"l":2.6631973743,"c":2.6982727097,"v":0.0,"t":1712703600}
+{"o":2.6982727097,"h":2.7176776806,"l":2.6795342208,"c":2.6917137438,"v":0.248843322,"t":1712707200}
+{"o":2.6917137438,"h":2.7466519186,"l":2.6893968077,"c":2.6969087432,"v":0.06257659,"t":1712710800}
+{"o":2.6969087432,"h":2.7513147653,"l":2.6791863483,"c":2.7304169263,"v":0.472817279,"t":1712714400}
+{"o":2.7304169263,"h":2.7440182375,"l":2.7018221638,"c":2.7051411717,"v":0.0,"t":1712718000}
+{"o":2.7051411717,"h":2.7159980476,"l":2.6908615951,"c":2.7074274028,"v":1.00874994,"t":1712721600}
+{"o":2.7074274028,"h":2.7233819981,"l":2.6879493562,"c":2.698253292,"v":0.0,"t":1712725200}
+{"o":2.698253292,"h":2.7012551831,"l":2.6663618806,"c":2.6832207396,"v":0.0,"t":1712728800}
+{"o":2.6832207396,"h":2.7393094927,"l":2.6642711516,"c":2.7319437418,"v":0.0623537,"t":1712732400}
+{"o":2.7319437418,"h":2.769206664,"l":2.7306080954,"c":2.7660304016,"v":1.996507014,"t":1712736000}
+{"o":2.7660304016,"h":2.7797086397,"l":2.7433897087,"c":2.7659343238,"v":1.055848728,"t":1712739600}
+{"o":2.7659343238,"h":2.8133870052,"l":2.7596380885,"c":2.792784029,"v":0.0,"t":1712743200}
+{"o":2.792784029,"h":2.8001308894,"l":2.7766455096,"c":2.7812972297,"v":0.0,"t":1712746800}
+{"o":2.7812972297,"h":2.9168603037,"l":2.6937330649,"c":2.7884870268,"v":13.614062866,"t":1712750400}
+{"o":2.7884870268,"h":2.8712508778,"l":2.7771506445,"c":2.7839061277,"v":0.010834518,"t":1712754000}
+{"o":2.7839061277,"h":2.8604255432,"l":2.7156383325,"c":2.7897147334,"v":1.06556939,"t":1712757600}
+{"o":2.7897147334,"h":2.8321402286,"l":2.782833123,"c":2.8136250529,"v":2.16917917,"t":1712761200}
+{"o":2.8136250529,"h":2.8437538434,"l":2.749609465,"c":2.7634875394,"v":0.716446272,"t":1712764800}
+{"o":2.7634875394,"h":2.8273843073,"l":2.7384312622,"c":2.7739622205,"v":0.803163264,"t":1712768400}
+{"o":2.7739622205,"h":2.870644271,"l":2.7552130658,"c":2.7957931874,"v":13.275777671,"t":1712772000}
+{"o":2.7957931874,"h":2.8622053949,"l":2.7533423146,"c":2.816547954,"v":1.146903125,"t":1712775600}
+{"o":2.816547954,"h":2.8335516805,"l":2.7964186702,"c":2.8197070375,"v":0.051840996,"t":1712779200}
+{"o":2.8197070375,"h":2.8298969094,"l":2.7759034868,"c":2.7913620579,"v":0.41842588,"t":1712782800}
+{"o":2.7913620579,"h":2.8232203068,"l":2.7476584705,"c":2.7893337334,"v":5.064852217,"t":1712786400}
+{"o":2.7893337334,"h":2.8113280434,"l":2.7078449893,"c":2.733166433,"v":0.704069866,"t":1712790000}
+{"o":2.733166433,"h":2.7660682302,"l":2.7203544232,"c":2.7454930449,"v":1.292,"t":1712793600}
+{"o":2.7454930449,"h":2.7641624625,"l":2.7362531187,"c":2.7557530467,"v":0.062887663,"t":1712797200}
+{"o":2.7557530467,"h":2.7701196276,"l":2.7296150988,"c":2.7377628086,"v":0.115568293,"t":1712800800}
+{"o":2.7377628086,"h":2.7513400511,"l":2.7295374781,"c":2.7349833786,"v":0.0,"t":1712804400}
+{"o":2.7349833786,"h":2.8387163116,"l":2.7147977024,"c":2.7615846357,"v":10.668005022,"t":1712808000}
+{"o":2.7615846357,"h":2.7810105875,"l":2.7563151973,"c":2.7588852066,"v":0.016192399,"t":1712811600}
+{"o":2.7588852066,"h":2.8239876161,"l":2.7398942565,"c":2.7971641273,"v":0.067109632,"t":1712815200}
+{"o":2.7971641273,"h":2.8078441973,"l":2.7766939384,"c":2.800459105,"v":0.206075938,"t":1712818800}
+{"o":2.800459105,"h":2.8289882949,"l":2.7825993179,"c":2.8195956205,"v":5.217398331,"t":1712822400}
+{"o":2.8195956205,"h":2.8508206121,"l":2.7489858463,"c":2.7840507148,"v":1.739480428,"t":1712826000}
+{"o":2.7840507148,"h":2.7988345176,"l":2.7614510577,"c":2.784233848,"v":1.563583323,"t":1712829600}
+{"o":2.784233848,"h":2.821480155,"l":2.7746354584,"c":2.8126649027,"v":0.0,"t":1712833200}
+{"o":2.8126649027,"h":2.821929298,"l":2.7763096281,"c":2.7927860635,"v":0.060505572,"t":1712836800}
+{"o":2.7927860635,"h":2.7998889948,"l":2.7264320723,"c":2.7648415292,"v":4.361850775,"t":1712840400}
+{"o":2.7648415292,"h":2.8941970121,"l":2.7227232336,"c":2.7754337551,"v":4.381678331,"t":1712844000}
+{"o":2.7754337551,"h":2.8529378303,"l":2.7499886717,"c":2.7784469449,"v":0.464897964,"t":1712847600}
+{"o":2.7784469449,"h":2.8008342996,"l":2.6851503932,"c":2.7100382385,"v":2.063335088,"t":1712851200}
+{"o":2.7100382385,"h":2.800544304,"l":2.6837159323,"c":2.780679546,"v":6.092263272,"t":1712854800}
+{"o":2.780679546,"h":2.7975331857,"l":2.7546109231,"c":2.7770892084,"v":0.097377062,"t":1712858400}
+{"o":2.7770892084,"h":2.7912351537,"l":2.7053075955,"c":2.7273196507,"v":1.124739096,"t":1712862000}
+{"o":2.7273196507,"h":2.8293244259,"l":2.7073239734,"c":2.7826262768,"v":0.277182005,"t":1712865600}
+{"o":2.7826262768,"h":2.8195100138,"l":2.7730760371,"c":2.8135164419,"v":1.127990215,"t":1712869200}
+{"o":2.8135164419,"h":2.8231526538,"l":2.8014015687,"c":2.809375134,"v":0.123475854,"t":1712872800}
+{"o":2.809375134,"h":2.8251312362,"l":2.7331151135,"c":2.7456448348,"v":4.080873261,"t":1712876400}
+{"o":2.7456448348,"h":2.813923941,"l":2.7238238631,"c":2.7921486187,"v":3.65409935,"t":1712880000}
+{"o":2.7921486187,"h":2.8082758469,"l":2.7762008937,"c":2.8048948758,"v":0.189509462,"t":1712883600}
+{"o":2.8048948758,"h":2.8233932323,"l":2.7759274362,"c":2.8073459356,"v":0.191385442,"t":1712887200}
+{"o":2.8073459356,"h":2.8096180894,"l":2.7180946067,"c":2.7264628994,"v":2.123567324,"t":1712890800}
+{"o":2.7264628994,"h":2.7976447556,"l":2.7150174645,"c":2.774926698,"v":0.170429722,"t":1712894400}
+{"o":2.774926698,"h":2.7849173264,"l":2.7549080365,"c":2.7567740867,"v":0.124383842,"t":1712898000}
+{"o":2.7567740867,"h":2.7921108886,"l":2.7527218971,"c":2.7812597923,"v":0.185047595,"t":1712901600}
+{"o":2.7812597923,"h":2.8048275017,"l":2.7675665226,"c":2.7979070328,"v":0.06453977,"t":1712905200}
+{"o":2.7979070328,"h":2.8661203171,"l":2.7886740651,"c":2.8400860149,"v":6.185432525,"t":1712908800}
+{"o":2.8400860149,"h":2.8759378766,"l":2.8247672763,"c":2.8668861874,"v":3.132642522,"t":1712912400}
+{"o":2.8668861874,"h":2.8870987244,"l":2.8623536693,"c":2.8716729064,"v":0.145601416,"t":1712916000}
+{"o":2.8716729064,"h":2.8823822094,"l":2.7769332685,"c":2.7864643403,"v":6.014657927,"t":1712919600}
+{"o":2.7864643403,"h":2.9310323359,"l":2.7797368056,"c":2.8373483208,"v":0.186162884,"t":1712923200}
+{"o":2.8373483208,"h":2.9990742245,"l":2.8084923977,"c":2.8499264959,"v":0.671857314,"t":1712926800}
+{"o":2.8499264959,"h":2.8774108531,"l":2.7519027368,"c":2.7799048762,"v":30.585249186,"t":1712930400}
+{"o":2.7799048762,"h":2.8201531953,"l":2.7575860663,"c":2.7843830581,"v":0.704649905,"t":1712934000}
+{"o":2.7843830581,"h":2.8323204503,"l":2.7742601336,"c":2.809665502,"v":0.500026997,"t":1712937600}
+{"o":2.809665502,"h":2.9326631649,"l":2.7234973384,"c":2.8174269851,"v":7.737897861,"t":1712941200}
+{"o":2.8174269851,"h":3.265732276,"l":2.7529902828,"c":3.0423942562,"v":6.698719408,"t":1712944800}
+{"o":3.0423942562,"h":3.2291115626,"l":2.9300008592,"c":3.0765826762,"v":0.528509014,"t":1712948400}
+{"o":3.0765826762,"h":3.0974926659,"l":2.6597756389,"c":2.9418476065,"v":59.838864188,"t":1712952000}
+{"o":2.9418476065,"h":3.0344813633,"l":2.6893693359,"c":2.7871660233,"v":19.253634681,"t":1712955600}
+{"o":2.7871660233,"h":2.9444021205,"l":2.7679779375,"c":2.9053023671,"v":3.969102163,"t":1712959200}
+{"o":2.9053023671,"h":2.9780269118,"l":2.6791140635,"c":2.7999896969,"v":11.34799753,"t":1712962800}
+{"o":2.7999896969,"h":2.8893629081,"l":2.7313087636,"c":2.8285817979,"v":2.232177326,"t":1712966400}
+{"o":2.8285817979,"h":2.9850181497,"l":2.6926595955,"c":2.7983256156,"v":3.737039293,"t":1712970000}
+{"o":2.7983256156,"h":2.9235317369,"l":2.7196414863,"c":2.7287997391,"v":1.950320478,"t":1712973600}
+{"o":2.7287997391,"h":2.7999832988,"l":2.6175460093,"c":2.7101089509,"v":7.274996664,"t":1712977200}
+{"o":2.7101089509,"h":2.7297848368,"l":2.6545336799,"c":2.6861571208,"v":0.494871304,"t":1712980800}
+{"o":2.6861571208,"h":2.708960886,"l":2.661557409,"c":2.7047692205,"v":0.219010654,"t":1712984400}
+{"o":2.7047692205,"h":2.7216750888,"l":2.6828788168,"c":2.6959110889,"v":0.243054142,"t":1712988000}
+{"o":2.6959110889,"h":2.7433018514,"l":2.6877074736,"c":2.7336635802,"v":0.23995446,"t":1712991600}
+{"o":2.7336635802,"h":2.7637431783,"l":2.7149478763,"c":2.7569563949,"v":0.308461265,"t":1712995200}
+{"o":2.7569563949,"h":2.7642196137,"l":2.7263774149,"c":2.7335658633,"v":0.0756247,"t":1712998800}
+{"o":2.7335658633,"h":2.7461479076,"l":2.7139795728,"c":2.7193238889,"v":0.075613046,"t":1713002400}
+{"o":2.7193238889,"h":2.738169973,"l":2.6037650767,"c":2.6989972816,"v":4.076730584,"t":1713006000}
+{"o":2.6989972816,"h":2.7276011169,"l":2.6718096823,"c":2.6952700024,"v":0.14724486,"t":1713009600}
+{"o":2.6952700024,"h":2.7473056808,"l":2.6753252884,"c":2.7341819405,"v":2.685190382,"t":1713013200}
+{"o":2.7341819405,"h":2.7737527547,"l":2.7226928355,"c":2.7569304096,"v":0.130244349,"t":1713016800}
+{"o":2.7569304096,"h":2.796444476,"l":2.7228930854,"c":2.7808077923,"v":0.057147832,"t":1713020400}
+{"o":2.7808077923,"h":2.8809219826,"l":2.7666232923,"c":2.8561229032,"v":3.850003821,"t":1713024000}
+{"o":2.8561229032,"h":3.0632651856,"l":2.8019936718,"c":2.9323084833,"v":2.067156327,"t":1713027600}
+{"o":2.9323084833,"h":3.0909192411,"l":2.8213579018,"c":2.9042037947,"v":1.29864916,"t":1713031200}
+{"o":2.9042037947,"h":3.3859381607,"l":2.8587382839,"c":3.0865887338,"v":21.022500827,"t":1713034800}
+{"o":3.0865887338,"h":3.5873665616,"l":2.6229133707,"c":2.8666535607,"v":60.326260851,"t":1713038400}
+{"o":2.8666535607,"h":3.2428228793,"l":2.648144303,"c":2.7921185442,"v":6.466347392,"t":1713042000}
+{"o":2.7921185442,"h":2.9499646365,"l":2.2985485647,"c":2.37520342,"v":31.644317565,"t":1713045600}
+{"o":2.37520342,"h":2.6618022331,"l":2.3124570497,"c":2.4574750711,"v":19.376439225,"t":1713049200}
+{"o":2.4574750711,"h":2.5448354873,"l":2.384882739,"c":2.4929956175,"v":0.610672475,"t":1713052800}
+{"o":2.4929956175,"h":2.6537313097,"l":2.4490568543,"c":2.4935454879,"v":0.444435108,"t":1713056400}
+{"o":2.4935454879,"h":2.5735446132,"l":2.3498813048,"c":2.4874130587,"v":4.76355121,"t":1713060000}
+{"o":2.4874130587,"h":2.6462718843,"l":2.3246394177,"c":2.4895442748,"v":0.935573343,"t":1713063600}
+{"o":2.4895442748,"h":2.5186531557,"l":2.3742916893,"c":2.4056197501,"v":2.804754799,"t":1713067200}
+{"o":2.4056197501,"h":2.4787057581,"l":2.3462092172,"c":2.4256162936,"v":14.683892586,"t":1713070800}
+{"o":2.4256162936,"h":2.4769837039,"l":2.3877777852,"c":2.4322286131,"v":0.311873003,"t":1713074400}
+{"o":2.4322286131,"h":2.4520819112,"l":2.4070969171,"c":2.4179614721,"v":0.259793113,"t":1713078000}
+{"o":2.4179614721,"h":2.444727618,"l":2.3926754754,"c":2.4350121384,"v":0.588061644,"t":1713081600}
+{"o":2.4350121384,"h":2.4799429318,"l":2.4124657716,"c":2.462046189,"v":0.249259907,"t":1713085200}
+{"o":2.462046189,"h":2.4629348167,"l":2.402443659,"c":2.4251368974,"v":0.083852197,"t":1713088800}
+{"o":2.4251368974,"h":2.5555202395,"l":2.4158482235,"c":2.4879552654,"v":0.097799289,"t":1713092400}
+{"o":2.4879552654,"h":2.5039234442,"l":2.4135951073,"c":2.4420346228,"v":0.083836269,"t":1713096000}
+{"o":2.4420346228,"h":2.5254065916,"l":2.4109470034,"c":2.5083955482,"v":0.08520706,"t":1713099600}
+{"o":2.5083955482,"h":2.5834931654,"l":2.4230888572,"c":2.467835771,"v":0.505437699,"t":1713103200}
+{"o":2.467835771,"h":2.4799345279,"l":2.4142092034,"c":2.4541152868,"v":0.14,"t":1713106800}
+{"o":2.4541152868,"h":2.514572419,"l":2.3857293666,"c":2.4856654038,"v":0.523166587,"t":1713110400}
+{"o":2.4856654038,"h":2.6395785538,"l":2.4123487865,"c":2.5235754404,"v":7.162829894,"t":1713114000}
+{"o":2.5235754404,"h":2.612442856,"l":2.428859288,"c":2.5209160414,"v":14.225476721,"t":1713117600}
+{"o":2.5209160414,"h":2.5550523798,"l":2.509886047,"c":2.5326146821,"v":0.097920443,"t":1713121200}
+{"o":2.5326146821,"h":2.5530982372,"l":2.4980522294,"c":2.5434882357,"v":0.160168842,"t":1713124800}
+{"o":2.5434882357,"h":2.5816463818,"l":2.5291227653,"c":2.5440393811,"v":2.874634803,"t":1713128400}
+{"o":2.5440393811,"h":2.5528734013,"l":2.3817613071,"c":2.3947673826,"v":2.10409658,"t":1713132000}
+{"o":2.3947673826,"h":2.4027659184,"l":2.3575284315,"c":2.3804283222,"v":0.575461149,"t":1713135600}
+{"o":2.3804283222,"h":2.4486349398,"l":2.332988123,"c":2.4310258323,"v":3.563615934,"t":1713139200}
+{"o":2.4310258323,"h":2.4571486758,"l":2.3727783545,"c":2.3923411356,"v":0.328003109,"t":1713142800}
+{"o":2.3923411356,"h":2.4241528149,"l":2.3838966856,"c":2.4134892032,"v":0.162983321,"t":1713146400}
+{"o":2.4134892032,"h":2.5008909823,"l":2.3691054245,"c":2.4562800323,"v":23.229851773,"t":1713150000}
+{"o":2.4562800323,"h":2.5479836035,"l":2.4164099581,"c":2.4690440968,"v":9.573133258,"t":1713153600}
+{"o":2.4690440968,"h":2.6654296441,"l":2.4076771399,"c":2.4646648354,"v":70.16183697,"t":1713157200}
+{"o":2.4646648354,"h":2.5379457881,"l":2.3864943124,"c":2.4632760345,"v":2.125790842,"t":1713160800}
+{"o":2.4632760345,"h":2.4910334776,"l":2.4486612781,"c":2.4890506901,"v":0.07559256,"t":1713164400}
+{"o":2.4890506901,"h":2.5093296387,"l":2.4704823117,"c":2.5018479775,"v":0.140823789,"t":1713168000}
+{"o":2.5018479775,"h":2.5190766607,"l":2.4740240932,"c":2.4879805686,"v":0.075565296,"t":1713171600}
+{"o":2.4879805686,"h":2.5005944922,"l":2.4231642645,"c":2.4965312,"v":0.384305198,"t":1713175200}
+{"o":2.4965312,"h":2.5414560899,"l":2.4866012337,"c":2.5390192069,"v":0.076642432,"t":1713178800}
+{"o":2.5390192069,"h":2.5674401412,"l":2.4699074091,"c":2.4874302294,"v":0.262600835,"t":1713182400}
+{"o":2.4874302294,"h":2.5320348148,"l":2.4482582662,"c":2.5136754531,"v":0.0,"t":1713186000}
+{"o":2.5136754531,"h":2.6382549567,"l":2.4622747937,"c":2.5909300515,"v":1.283934122,"t":1713189600}
+{"o":2.5909300515,"h":2.663155362,"l":2.5390726967,"c":2.6141035601,"v":0.826958679,"t":1713193200}
+{"o":2.6141035601,"h":2.7801197508,"l":2.4694667957,"c":2.5860749436,"v":35.107095878,"t":1713196800}
+{"o":2.5860749436,"h":2.694262444,"l":2.4844764669,"c":2.6134368807,"v":5.038594031,"t":1713200400}
+{"o":2.6134368807,"h":2.789507453,"l":2.5393028439,"c":2.6321578515,"v":4.02010482,"t":1713204000}
+{"o":2.6321578515,"h":2.7673648355,"l":2.5538674097,"c":2.6295124887,"v":0.575777283,"t":1713207600}
+{"o":2.6295124887,"h":2.6734274112,"l":2.5994757737,"c":2.6656966667,"v":0.156125474,"t":1713211200}
+{"o":2.6656966667,"h":2.7056840363,"l":2.616901848,"c":2.6368398872,"v":3.067679721,"t":1713214800}
+{"o":2.6368398872,"h":2.6857030099,"l":2.5233883052,"c":2.5794254763,"v":8.866428513,"t":1713218400}
+{"o":2.5794254763,"h":2.6398117481,"l":2.57493395,"c":2.6065089981,"v":0.214115115,"t":1713222000}
+{"o":2.6065089981,"h":2.6657527706,"l":2.5964376663,"c":2.6258278915,"v":0.087087311,"t":1713225600}
+{"o":2.6258278915,"h":2.6643962106,"l":2.5671347814,"c":2.629889474,"v":2.840769651,"t":1713229200}
+{"o":2.629889474,"h":2.6778732332,"l":2.6113403177,"c":2.6378153116,"v":0.148746881,"t":1713232800}
+{"o":2.6378153116,"h":2.7193837918,"l":2.5695333933,"c":2.646524721,"v":0.307881671,"t":1713236400}
+{"o":2.646524721,"h":2.7945805469,"l":2.6266714798,"c":2.692688159,"v":0.946409752,"t":1713240000}
+{"o":2.692688159,"h":2.7023732524,"l":2.6431102527,"c":2.6611052393,"v":0.2,"t":1713243600}
+{"o":2.6611052393,"h":2.7499103938,"l":2.4596307164,"c":2.5098980053,"v":50.275637702,"t":1713247200}
+{"o":2.5098980053,"h":2.5163751875,"l":2.1729072104,"c":2.2011816526,"v":58.208050154,"t":1713250800}
+{"o":2.2011816526,"h":2.2348357929,"l":2.1154361597,"c":2.1767865832,"v":14.865656692,"t":1713254400}
+{"o":2.1767865832,"h":2.4134143273,"l":2.136674549,"c":2.2607697238,"v":43.071560327,"t":1713258000}
+{"o":2.2607697238,"h":2.381026565,"l":2.2386001468,"c":2.3203250339,"v":1.236208208,"t":1713261600}
+{"o":2.3203250339,"h":2.5438576475,"l":2.220872991,"c":2.4638239404,"v":12.862368339,"t":1713265200}
+{"o":2.4638239404,"h":2.5841083822,"l":2.2651458362,"c":2.5696986407,"v":30.038322731,"t":1713268800}
+{"o":2.5696986407,"h":2.7003446539,"l":2.5224479743,"c":2.6159421296,"v":3.88803303,"t":1713272400}
+{"o":2.6159421296,"h":2.7115042809,"l":2.5139045725,"c":2.7004294186,"v":23.65074807,"t":1713276000}
+{"o":2.7004294186,"h":2.7924624439,"l":2.6743170929,"c":2.7821622862,"v":2.633857967,"t":1713279600}
+{"o":2.7821622862,"h":2.8470191704,"l":2.6622495871,"c":2.6970517853,"v":8.339569048,"t":1713283200}
+{"o":2.6970517853,"h":2.7182459311,"l":2.5452263293,"c":2.6557395531,"v":3.103132801,"t":1713286800}
+{"o":2.6557395531,"h":2.7346892573,"l":2.6047013285,"c":2.68439051,"v":4.577611755,"t":1713290400}
+{"o":2.68439051,"h":2.7347906171,"l":2.6674838715,"c":2.7209202661,"v":0.0,"t":1713294000}
+{"o":2.7209202661,"h":2.7939704387,"l":2.6784160732,"c":2.7381375166,"v":28.229294356,"t":1713297600}
+{"o":2.7381375166,"h":2.7525234195,"l":2.6524232382,"c":2.6782939525,"v":1.070697218,"t":1713301200}
+{"o":2.6782939525,"h":2.703587153,"l":2.6612907382,"c":2.6698456959,"v":0.0,"t":1713304800}
+{"o":2.6698456959,"h":2.7896249011,"l":2.6620392716,"c":2.778210163,"v":42.648901686,"t":1713308400}
+{"o":2.778210163,"h":2.7968864567,"l":2.7248929182,"c":2.7562188303,"v":0.0,"t":1713312000}
+{"o":2.7562188303,"h":2.8972229882,"l":2.744878424,"c":2.8218671968,"v":4.418654956,"t":1713315600}
+{"o":2.8218671968,"h":2.8681516664,"l":2.7632195336,"c":2.8321317888,"v":0.273153428,"t":1713319200}
+{"o":2.8321317888,"h":2.8433501588,"l":2.8150995976,"c":2.8223975267,"v":0.014437896,"t":1713322800}
+{"o":2.8223975267,"h":2.8510453262,"l":2.716825882,"c":2.753714196,"v":1.864194991,"t":1713326400}
+{"o":2.753714196,"h":2.7972160251,"l":2.7389746419,"c":2.7905737414,"v":0.0,"t":1713330000}
+{"o":2.7905737414,"h":2.8115127327,"l":2.760377026,"c":2.7728666418,"v":0.0,"t":1713333600}
+{"o":2.7728666418,"h":2.886918521,"l":2.7646196969,"c":2.8100636596,"v":17.684539771,"t":1713337200}
+{"o":2.8100636596,"h":3.0544454567,"l":2.7954054969,"c":3.0317081039,"v":45.182055009,"t":1713340800}
+{"o":3.0317081039,"h":3.0430454258,"l":3.0069737814,"c":3.0246015953,"v":0.106149297,"t":1713344400}
+{"o":3.0246015953,"h":3.0854039831,"l":3.0229569462,"c":3.0782644242,"v":0.0,"t":1713348000}
+{"o":3.0782644242,"h":3.1537628727,"l":3.0120536024,"c":3.0906742369,"v":6.236448108,"t":1713351600}
+{"o":3.0906742369,"h":3.2417081307,"l":3.0089653102,"c":3.0773037799,"v":3.49721888,"t":1713355200}
+{"o":3.0773037799,"h":3.0908820737,"l":3.0094852276,"c":3.0419672776,"v":0.223596124,"t":1713358800}
+{"o":3.0419672776,"h":3.1654738168,"l":2.8986890304,"c":2.9508248486,"v":14.011834799,"t":1713362400}
+{"o":2.9508248486,"h":3.0473147617,"l":2.9404774485,"c":3.0142879422,"v":0.0,"t":1713366000}
+{"o":3.0142879422,"h":3.0599970702,"l":2.9504083684,"c":3.0257577094,"v":0.0,"t":1713369600}
+{"o":3.0257577094,"h":3.0929016289,"l":2.9160924061,"c":2.9897949429,"v":0.351455133,"t":1713373200}
+{"o":2.9897949429,"h":3.0457902858,"l":2.8721253938,"c":2.963154826,"v":5.96024744,"t":1713376800}
+{"o":2.963154826,"h":3.0271515393,"l":2.9004035722,"c":2.9266400541,"v":0.249897602,"t":1713380400}
+{"o":2.9266400541,"h":2.9608100683,"l":2.8836344531,"c":2.9493609051,"v":0.0,"t":1713384000}
+{"o":2.9493609051,"h":2.9517026023,"l":2.8470359216,"c":2.9045334476,"v":2.602046274,"t":1713387600}
+{"o":2.9045334476,"h":2.9337856263,"l":2.8953325445,"c":2.9140845538,"v":0.0,"t":1713391200}
+{"o":2.9140845538,"h":3.0066842424,"l":2.8776208967,"c":2.953318307,"v":3.121215401,"t":1713394800}
+{"o":2.953318307,"h":3.0019865892,"l":2.9183697778,"c":2.9355589246,"v":0.471918854,"t":1713398400}
+{"o":2.9355589246,"h":3.0140936595,"l":2.8943113339,"c":2.9749624828,"v":2.516548573,"t":1713402000}
+{"o":2.9749624828,"h":3.249250654,"l":2.9456912497,"c":3.1359406513,"v":38.172941229,"t":1713405600}
+{"o":3.1359406513,"h":3.2501561489,"l":3.0313973856,"c":3.054977431,"v":21.841647055,"t":1713409200}
+{"o":3.054977431,"h":3.0871208129,"l":3.0261667199,"c":3.0833327398,"v":0.0,"t":1713412800}
+{"o":3.0833327398,"h":3.1234898495,"l":3.0421027049,"c":3.110617719,"v":0.199703482,"t":1713416400}
+{"o":3.110617719,"h":3.1962228556,"l":3.0979805881,"c":3.15527342,"v":0.79260207,"t":1713420000}
+{"o":3.15527342,"h":3.2098080856,"l":3.1351042357,"c":3.1946426848,"v":0.488911012,"t":1713423600}
+{"o":3.1946426848,"h":3.3063728135,"l":3.1469236038,"c":3.2412955138,"v":1.368262203,"t":1713427200}
+{"o":3.2412955138,"h":3.2585773465,"l":3.1350674112,"c":3.154603744,"v":2.356108436,"t":1713430800}
+{"o":3.154603744,"h":3.1645593248,"l":3.083558706,"c":3.097953018,"v":0.024225402,"t":1713434400}
+{"o":3.097953018,"h":3.1669920618,"l":3.0028770584,"c":3.104789799,"v":2.824280065,"t":1713438000}
+{"o":3.104789799,"h":3.1929277702,"l":3.0334763081,"c":3.1080127841,"v":0.5,"t":1713441600}
+{"o":3.1080127841,"h":3.1347345318,"l":3.0656261076,"c":3.0772909703,"v":0.165,"t":1713445200}
+{"o":3.0772909703,"h":3.1681934945,"l":2.8338502804,"c":2.9052564839,"v":25.26109901,"t":1713448800}
+{"o":2.9052564839,"h":2.9145375818,"l":2.7409921842,"c":2.8585862583,"v":13.631163152,"t":1713452400}
+{"o":2.8585862583,"h":2.8753090009,"l":2.8118499966,"c":2.8560357326,"v":0.18618213,"t":1713456000}
+{"o":2.8560357326,"h":2.9171338001,"l":2.7889815787,"c":2.8490147224,"v":0.267271692,"t":1713459600}
+{"o":2.8490147224,"h":2.9707029783,"l":2.8045526041,"c":2.8982642821,"v":5.299402346,"t":1713463200}
+{"o":2.8982642821,"h":2.9618008591,"l":2.8592290812,"c":2.9234694343,"v":7.500902767,"t":1713466800}
+{"o":2.9234694343,"h":3.004415009,"l":2.9097595123,"c":2.9897865448,"v":7.381374012,"t":1713470400}
+{"o":2.9897865448,"h":3.0208671696,"l":2.8776157194,"c":2.9291279277,"v":18.72556899,"t":1713474000}
+{"o":2.9291279277,"h":2.9949438626,"l":2.8332370672,"c":2.9368372521,"v":7.69175181,"t":1713477600}
+{"o":2.9368372521,"h":2.9990173657,"l":2.9191915686,"c":2.9934126022,"v":7.361505173,"t":1713481200}
+{"o":2.9934126022,"h":3.1091137997,"l":2.9839433226,"c":3.104099053,"v":7.146008139,"t":1713484800}
+{"o":3.104099053,"h":3.3435423617,"l":3.0397260115,"c":3.2856648049,"v":9.423419439,"t":1713488400}
+{"o":3.2856648049,"h":3.452054201,"l":3.104991398,"c":3.2034951899,"v":21.594542628,"t":1713492000}
+{"o":3.2034951899,"h":3.295789247,"l":3.1108682681,"c":3.1719945992,"v":8.44533282,"t":1713495600}
+{"o":3.1719945992,"h":3.2024778191,"l":2.7844883418,"c":2.84860758,"v":70.184735295,"t":1713499200}
+{"o":2.84860758,"h":2.9568927794,"l":2.822033473,"c":2.9135506044,"v":7.639179192,"t":1713502800}
+{"o":2.9135506044,"h":3.0023913098,"l":2.7702424347,"c":2.8455483922,"v":8.357672546,"t":1713506400}
+{"o":2.8455483922,"h":2.9384446552,"l":2.8105436654,"c":2.9235140567,"v":7.540183678,"t":1713510000}
+{"o":2.9235140567,"h":2.9626829936,"l":2.8772511881,"c":2.9327750728,"v":7.22334774,"t":1713513600}
+{"o":2.9327750728,"h":2.9749855236,"l":2.8614403266,"c":2.9562876309,"v":11.396311856,"t":1713517200}
+{"o":2.9562876309,"h":2.9975577913,"l":2.9168529945,"c":2.9611315555,"v":7.122984236,"t":1713520800}
+{"o":2.9611315555,"h":2.9739905977,"l":2.9390244172,"c":2.9695861865,"v":0.0,"t":1713524400}
+{"o":2.9695861865,"h":2.9984391995,"l":2.7705221033,"c":2.8026631167,"v":26.940428824,"t":1713528000}
+{"o":2.8026631167,"h":2.8258428275,"l":2.7833339367,"c":2.7969795229,"v":0.26819191,"t":1713531600}
+{"o":2.7969795229,"h":2.8605929821,"l":2.7507970829,"c":2.7736610485,"v":0.500133788,"t":1713535200}
+{"o":2.7736610485,"h":2.793341361,"l":2.6770357766,"c":2.7658653607,"v":1.642227947,"t":1713538800}
+{"o":2.7658653607,"h":2.8450454344,"l":2.7394279722,"c":2.7754322464,"v":8.785205415,"t":1713542400}
+{"o":2.7754322464,"h":2.7971681397,"l":2.7530060063,"c":2.7628451236,"v":0.0,"t":1713546000}
+{"o":2.7628451236,"h":2.8007929545,"l":2.7606622014,"c":2.7932880098,"v":0.054075428,"t":1713549600}
+{"o":2.7932880098,"h":2.8039401793,"l":2.7728712855,"c":2.7796901346,"v":0.003888884,"t":1713553200}
+{"o":2.7796901346,"h":2.8379610068,"l":2.7675915175,"c":2.81760909,"v":2.77740162,"t":1713556800}
+{"o":2.81760909,"h":2.820400497,"l":2.7814158884,"c":2.7898422436,"v":0.0,"t":1713560400}
+{"o":2.7898422436,"h":2.8159124655,"l":2.7505621588,"c":2.8052754172,"v":0.0,"t":1713564000}
+{"o":2.8052754172,"h":2.8766234612,"l":2.7691377079,"c":2.802112477,"v":5.336089504,"t":1713567600}
+{"o":2.802112477,"h":2.8410093618,"l":2.7298074932,"c":2.8053951486,"v":2.905011813,"t":1713571200}
+{"o":2.8053951486,"h":2.8849551021,"l":2.7673268104,"c":2.8360106468,"v":2.481941099,"t":1713574800}
+{"o":2.8360106468,"h":2.86838625,"l":2.8048730787,"c":2.8430620697,"v":2.709300191,"t":1713578400}
+{"o":2.8430620697,"h":2.8687819167,"l":2.8344409653,"c":2.8596525045,"v":0.391733767,"t":1713582000}
+{"o":2.8596525045,"h":2.8745573294,"l":2.808520989,"c":2.8124066015,"v":0.007153694,"t":1713585600}
+{"o":2.8124066015,"h":2.8453868248,"l":2.8070703475,"c":2.8333264704,"v":0.0,"t":1713589200}
+{"o":2.8333264704,"h":2.8514017042,"l":2.6346975675,"c":2.70933505,"v":33.566805966,"t":1713592800}
+{"o":2.70933505,"h":2.7222982833,"l":2.6975348713,"c":2.717972307,"v":0.0,"t":1713596400}
+{"o":2.717972307,"h":2.7475723496,"l":2.7069512373,"c":2.7395520174,"v":0.007360788,"t":1713600000}
+{"o":2.7395520174,"h":2.784687875,"l":2.6786938243,"c":2.7109014553,"v":0.13494145,"t":1713603600}
+{"o":2.7109014553,"h":2.7282468642,"l":2.6952490608,"c":2.704253705,"v":0.0,"t":1713607200}
+{"o":2.704253705,"h":2.7154461968,"l":2.6896246961,"c":2.7014601724,"v":0.0,"t":1713610800}
+{"o":2.7014601724,"h":2.7123961752,"l":2.6731074188,"c":2.68606933,"v":0.016427537,"t":1713614400}
+{"o":2.68606933,"h":2.6887548077,"l":2.6653668713,"c":2.6821567296,"v":0.146471583,"t":1713618000}
+{"o":2.6821567296,"h":2.693596373,"l":2.6658064881,"c":2.6751572547,"v":0.0,"t":1713621600}
+{"o":2.6751572547,"h":2.7472870123,"l":2.5914048799,"c":2.6501416691,"v":0.579873264,"t":1713625200}
+{"o":2.6501416691,"h":2.6685246917,"l":2.6324987867,"c":2.6465159319,"v":0.236959586,"t":1713628800}
+{"o":2.6465159319,"h":2.65214359,"l":2.5823135881,"c":2.5945119097,"v":0.869842243,"t":1713632400}
+{"o":2.5945119097,"h":2.6149427286,"l":2.5728948599,"c":2.5963232913,"v":0.190851094,"t":1713636000}
+{"o":2.5963232913,"h":2.6084831892,"l":2.574440699,"c":2.5866296503,"v":0.127795878,"t":1713639600}
+{"o":2.5866296503,"h":2.5984254202,"l":2.5099739928,"c":2.527758534,"v":2.007767998,"t":1713643200}
+{"o":2.527758534,"h":2.5515392746,"l":2.4878486156,"c":2.5440072379,"v":12.421794148,"t":1713646800}
+{"o":2.5440072379,"h":2.5756794194,"l":2.5389260288,"c":2.5735022432,"v":0.773921063,"t":1713650400}
+{"o":2.5735022432,"h":2.5767863625,"l":2.5365511134,"c":2.5416221085,"v":0.0,"t":1713654000}
+{"o":2.5416221085,"h":2.5953758487,"l":2.5399971664,"c":2.5859062605,"v":0.007766484,"t":1713657600}
+{"o":2.5859062605,"h":2.594835585,"l":2.5534714739,"c":2.5788368251,"v":2.593028408,"t":1713661200}
+{"o":2.5788368251,"h":2.5851917584,"l":2.5348100564,"c":2.5360352977,"v":0.0,"t":1713664800}
+{"o":2.5360352977,"h":2.5654451133,"l":2.5103907614,"c":2.5595563112,"v":0.0,"t":1713668400}
+{"o":2.5595563112,"h":2.5724382695,"l":2.5474725913,"c":2.5539605589,"v":0.0,"t":1713672000}
+{"o":2.5539605589,"h":2.5718592529,"l":2.5392428442,"c":2.5630298469,"v":0.0,"t":1713675600}
+{"o":2.5630298469,"h":2.5698854508,"l":2.5393719638,"c":2.5518882727,"v":0.0,"t":1713679200}
+{"o":2.5518882727,"h":2.5679147555,"l":2.5430846301,"c":2.5518621739,"v":0.0,"t":1713682800}
+{"o":2.5518621739,"h":2.5553371584,"l":2.4562924759,"c":2.5205205165,"v":5.549982155,"t":1713686400}
+{"o":2.5205205165,"h":2.533437239,"l":2.5085448809,"c":2.5291873707,"v":0.0,"t":1713690000}
+{"o":2.5291873707,"h":2.5550358666,"l":2.5209677691,"c":2.531556662,"v":0.012102408,"t":1713693600}
+{"o":2.531556662,"h":2.5391451321,"l":2.5058116303,"c":2.5234014821,"v":0.0,"t":1713697200}
+{"o":2.5234014821,"h":2.5525379413,"l":2.5189662129,"c":2.5463666247,"v":0.0,"t":1713700800}
+{"o":2.5463666247,"h":2.5725104254,"l":2.4820515657,"c":2.5140121432,"v":2.325756128,"t":1713704400}
+{"o":2.5140121432,"h":2.5217483501,"l":2.4954313359,"c":2.5125960199,"v":0.0,"t":1713708000}
+{"o":2.5125960199,"h":2.5173299172,"l":2.4794030154,"c":2.4924805811,"v":1.12,"t":1713711600}
+{"o":2.4924805811,"h":2.5633203922,"l":2.485477929,"c":2.5305847657,"v":0.143797541,"t":1713715200}
+{"o":2.5305847657,"h":2.543020491,"l":2.5083267127,"c":2.5133187931,"v":0.0,"t":1713718800}
+{"o":2.5133187931,"h":2.5274422508,"l":2.5083586597,"c":2.5191047113,"v":0.009405306,"t":1713722400}
+{"o":2.5191047113,"h":2.5292122894,"l":2.5054229126,"c":2.5292122894,"v":0.0,"t":1713726000}
+{"o":2.5292122894,"h":2.6429345319,"l":2.505500229,"c":2.6111922609,"v":9.783033631,"t":1713729600}
+{"o":2.6111922609,"h":2.6470710189,"l":2.5825332223,"c":2.6176554665,"v":0.316673964,"t":1713733200}
+{"o":2.6176554665,"h":2.6264201711,"l":2.590542063,"c":2.6172625864,"v":0.0,"t":1713736800}
+{"o":2.6172625864,"h":2.6394934648,"l":2.6073293406,"c":2.6261802295,"v":2.054120882,"t":1713740400}
+{"o":2.6261802295,"h":2.6348936414,"l":2.5976661306,"c":2.6239224444,"v":0.0,"t":1713744000}
+{"o":2.6239224444,"h":2.6493360882,"l":2.5337893983,"c":2.6493360882,"v":3.609018492,"t":1713747600}
+{"o":2.6493360882,"h":2.6738290849,"l":2.5960479875,"c":2.6161268393,"v":0.005354482,"t":1713751200}
+{"o":2.6161268393,"h":2.6191487313,"l":2.5470027949,"c":2.566187725,"v":0.0,"t":1713754800}
+{"o":2.566187725,"h":2.5718743757,"l":2.5387497904,"c":2.5534409281,"v":0.25,"t":1713758400}
+{"o":2.5534409281,"h":2.6099202266,"l":2.514704771,"c":2.5670149051,"v":0.0725539,"t":1713762000}
+{"o":2.5670149051,"h":2.5757823177,"l":2.5119148677,"c":2.5425850824,"v":0.998182045,"t":1713765600}
+{"o":2.5425850824,"h":2.5654335526,"l":2.5243001338,"c":2.5653309259,"v":0.0,"t":1713769200}
+{"o":2.5653309259,"h":2.5858923163,"l":2.5517105565,"c":2.5807220498,"v":0.025384032,"t":1713772800}
+{"o":2.5807220498,"h":2.5869241282,"l":2.5576403179,"c":2.5585527744,"v":0.0,"t":1713776400}
+{"o":2.5585527744,"h":2.6422270205,"l":2.5446049294,"c":2.6313462245,"v":15.521998223,"t":1713780000}
+{"o":2.6313462245,"h":2.6598400369,"l":2.6263521526,"c":2.6455206822,"v":0.00702241,"t":1713783600}
+{"o":2.6455206822,"h":2.6475990134,"l":2.6182822485,"c":2.6298944171,"v":0.014958204,"t":1713787200}
+{"o":2.6298944171,"h":2.6520051392,"l":2.616179603,"c":2.6278092963,"v":0.0,"t":1713790800}
+{"o":2.6278092963,"h":2.6500275759,"l":2.615293764,"c":2.6427660895,"v":0.0,"t":1713794400}
+{"o":2.6427660895,"h":2.6737191731,"l":2.5822311435,"c":2.5904180536,"v":0.391583406,"t":1713798000}
+{"o":2.5904180536,"h":2.6195705692,"l":2.5641467326,"c":2.5882901145,"v":0.264677738,"t":1713801600}
+{"o":2.5882901145,"h":2.597816205,"l":2.5442206055,"c":2.563125504,"v":0.0,"t":1713805200}
+{"o":2.563125504,"h":2.5831484935,"l":2.5555042217,"c":2.5791063859,"v":0.0,"t":1713808800}
+{"o":2.5791063859,"h":2.5934900641,"l":2.5668126058,"c":2.5716259034,"v":0.0,"t":1713812400}
+{"o":2.5716259034,"h":2.5803044018,"l":2.5531500383,"c":2.5670022389,"v":0.059114957,"t":1713816000}
+{"o":2.5670022389,"h":2.5771852629,"l":2.5485847938,"c":2.5522633937,"v":0.801239337,"t":1713819600}
+{"o":2.5522633937,"h":2.6094671773,"l":2.5044984375,"c":2.5642149032,"v":0.15607664,"t":1713823200}
+{"o":2.5642149032,"h":2.5865533925,"l":2.5533924911,"c":2.5807762485,"v":0.0,"t":1713826800}
+{"o":2.5807762485,"h":2.5872489849,"l":2.5425054824,"c":2.5492453269,"v":0.157629708,"t":1713830400}
+{"o":2.5492453269,"h":2.5753883041,"l":2.4466143272,"c":2.4739082447,"v":20.183402132,"t":1713834000}
+{"o":2.4739082447,"h":2.4905657366,"l":2.3511579015,"c":2.3923665722,"v":24.694972468,"t":1713837600}
+{"o":2.3923665722,"h":2.4163259719,"l":2.3233249935,"c":2.3843710893,"v":18.795317894,"t":1713841200}
+{"o":0.3391663595,"h":0.4214628822,"l":0.3126911351,"c":0.3436179186,"v":8.491307651,"t":1707609600}
+{"o":0.3436179186,"h":0.3467001987,"l":0.2204567944,"c":0.2218383213,"v":102.051923539,"t":1707613200}
+{"o":0.2218383213,"h":0.2725252556,"l":0.2211889941,"c":0.2718868455,"v":3.402586907,"t":1707616800}
+{"o":0.2718868455,"h":0.7033078264,"l":0.2678595788,"c":0.4537677234,"v":28.853427351,"t":1707620400}
+{"o":0.4537677234,"h":0.5001344797,"l":0.3896469731,"c":0.4381901335,"v":6.338349191,"t":1707624000}
+{"o":0.4381901335,"h":0.4400804789,"l":0.390474398,"c":0.4240614701,"v":3.162017901,"t":1707627600}
+{"o":0.4240614701,"h":0.4905587622,"l":0.4225947922,"c":0.4582325687,"v":4.600565414,"t":1707631200}
+{"o":0.4582325687,"h":0.4600596061,"l":0.4561846486,"c":0.4584881877,"v":0.0,"t":1707634800}
+{"o":0.4584881877,"h":0.4597604328,"l":0.4573343293,"c":0.4591377985,"v":0.0,"t":1707638400}
+{"o":0.4591377985,"h":0.4592232653,"l":0.4545796116,"c":0.4551857885,"v":0.0,"t":1707642000}
+{"o":0.4551857885,"h":0.4609744328,"l":0.4538772657,"c":0.457901971,"v":0.0,"t":1707645600}
+{"o":0.457901971,"h":0.4587555323,"l":0.4380827615,"c":0.4385360921,"v":2.0,"t":1707649200}
+{"o":0.4385360921,"h":0.4390835143,"l":0.4348968791,"c":0.4388535042,"v":0.0,"t":1707652800}
+{"o":0.4388535042,"h":0.4410011305,"l":0.3563071879,"c":0.3586429801,"v":10.0,"t":1707656400}
+{"o":0.3586429801,"h":0.3601338935,"l":0.1380091663,"c":0.2462344242,"v":182.121105435,"t":1707660000}
+{"o":0.2462344242,"h":0.248023238,"l":0.2461726398,"c":0.2478213738,"v":0.0,"t":1707663600}
+{"o":0.2478213738,"h":0.2494742996,"l":0.2475455237,"c":0.2487218344,"v":0.0,"t":1707667200}
+{"o":0.2487218344,"h":0.2489554873,"l":0.2472133845,"c":0.247708492,"v":0.0,"t":1707670800}
+{"o":0.247708492,"h":0.2501635503,"l":0.2475950584,"c":0.2488474574,"v":0.0,"t":1707674400}
+{"o":0.2488474574,"h":0.2495744485,"l":0.2482552376,"c":0.2492142604,"v":0.0,"t":1707678000}
+{"o":0.2492142604,"h":0.2513968585,"l":0.2478935319,"c":0.2513433157,"v":0.0,"t":1707681600}
+{"o":0.2513433157,"h":0.2514888688,"l":0.250105581,"c":0.2511612163,"v":0.0,"t":1707685200}
+{"o":0.2511612163,"h":0.2514256997,"l":0.2501782883,"c":0.2508439586,"v":0.0,"t":1707688800}
+{"o":0.2508439586,"h":0.2515591024,"l":0.2505484147,"c":0.2509962248,"v":0.0,"t":1707692400}
+{"o":0.2509962248,"h":0.251190168,"l":0.2468778809,"c":0.2482451177,"v":0.0,"t":1707696000}
+{"o":0.2482451177,"h":0.2505157034,"l":0.2481027724,"c":0.249747183,"v":0.0,"t":1707699600}
+{"o":0.249747183,"h":0.2571936709,"l":0.2492955805,"c":0.2547047642,"v":0.0,"t":1707703200}
+{"o":0.2547047642,"h":0.2555021878,"l":0.252675589,"c":0.2538202592,"v":0.0,"t":1707706800}
+{"o":0.2538202592,"h":0.2555524946,"l":0.2384015195,"c":0.2399196313,"v":1.0,"t":1707710400}
+{"o":0.2399196313,"h":0.2404735482,"l":0.2388902366,"c":0.2401745722,"v":0.0,"t":1707714000}
+{"o":0.2401745722,"h":0.2420798875,"l":0.2394011092,"c":0.2404748219,"v":0.0,"t":1707717600}
+{"o":0.2404748219,"h":0.2584846247,"l":0.2382246176,"c":0.2571632415,"v":0.734119904,"t":1707721200}
+{"o":0.2571632415,"h":0.2991523855,"l":0.2561836735,"c":0.2984328105,"v":5.012881935,"t":1707724800}
+{"o":0.2984328105,"h":0.496055612,"l":0.2981808403,"c":0.4952874293,"v":13.915362484,"t":1707728400}
+{"o":0.4952874293,"h":0.4975291841,"l":0.4931458499,"c":0.4964215031,"v":0.0,"t":1707732000}
+{"o":0.4964215031,"h":0.5013260762,"l":0.3545131109,"c":0.3560874161,"v":11.930765651,"t":1707735600}
+{"o":0.3560874161,"h":0.3574777093,"l":0.2963491402,"c":0.2970183752,"v":0.608242982,"t":1707739200}
+{"o":0.2970183752,"h":0.2980652575,"l":0.2312555292,"c":0.2317049069,"v":10.0,"t":1707742800}
+{"o":0.2317049069,"h":0.2437598545,"l":0.2138372939,"c":0.2387258669,"v":4.900805339,"t":1707746400}
+{"o":0.2387258669,"h":0.2508025405,"l":0.2335282183,"c":0.2445527687,"v":1.202285419,"t":1707750000}
+{"o":0.2445527687,"h":0.2923109708,"l":0.2265578647,"c":0.2894175423,"v":7.318024312,"t":1707753600}
+{"o":0.2894175423,"h":0.3061278166,"l":0.2841093063,"c":0.3026879478,"v":1.504268612,"t":1707757200}
+{"o":0.3026879478,"h":0.3031947858,"l":0.3004096555,"c":0.3029956887,"v":0.0,"t":1707760800}
+{"o":0.3029956887,"h":0.3710878286,"l":0.2989190951,"c":0.3235441622,"v":12.716737344,"t":1707764400}
+{"o":0.3235441622,"h":0.3857913357,"l":0.3202096554,"c":0.381783719,"v":88.569091503,"t":1707768000}
+{"o":0.381783719,"h":0.3865454558,"l":0.3147836328,"c":0.3190323751,"v":171.740609927,"t":1707771600}
+{"o":0.3190323751,"h":0.3674209967,"l":0.3152207762,"c":0.3629815032,"v":62.566543251,"t":1707775200}
+{"o":0.3629815032,"h":0.3723349873,"l":0.3331819272,"c":0.3699894165,"v":10.654523642,"t":1707778800}
+{"o":0.3699894165,"h":0.4170165693,"l":0.3320515203,"c":0.4085398569,"v":59.665738677,"t":1707782400}
+{"o":0.4085398569,"h":0.4286942609,"l":0.3855213428,"c":0.3861785836,"v":33.542892563,"t":1707786000}
+{"o":0.3861785836,"h":0.390144235,"l":0.3856189445,"c":0.3887303993,"v":0.0,"t":1707789600}
+{"o":0.3887303993,"h":0.454501586,"l":0.387096449,"c":0.4537152782,"v":42.736883751,"t":1707793200}
+{"o":0.4537152782,"h":0.5019105907,"l":0.448852039,"c":0.4981341574,"v":49.507423051,"t":1707796800}
+{"o":0.4981341574,"h":0.4991435751,"l":0.4478429744,"c":0.4479519386,"v":39.762466265,"t":1707800400}
+{"o":0.4479519386,"h":0.4498274606,"l":0.4304724502,"c":0.4335338037,"v":0.310789526,"t":1707804000}
+{"o":0.4335338037,"h":0.5068883926,"l":0.430664053,"c":0.4670708907,"v":35.165386645,"t":1707807600}
+{"o":0.4670708907,"h":0.5100810271,"l":0.4628312464,"c":0.4680263544,"v":4.920444465,"t":1707811200}
+{"o":0.4680263544,"h":0.5120767649,"l":0.465858376,"c":0.5069709289,"v":11.0159066,"t":1707814800}
+{"o":0.5069709289,"h":0.5234887117,"l":0.5069670453,"c":0.5227246226,"v":8.154867838,"t":1707818400}
+{"o":0.5227246226,"h":0.5291039172,"l":0.4685840122,"c":0.5111222637,"v":22.527038287,"t":1707822000}
+{"o":0.5111222637,"h":0.5186118032,"l":0.4695499179,"c":0.5173979273,"v":8.838479977,"t":1707825600}
+{"o":0.5173979273,"h":0.5561521976,"l":0.4971097874,"c":0.5500212526,"v":25.192042135,"t":1707829200}
+{"o":0.5500212526,"h":0.5692823439,"l":0.4974160579,"c":0.5530300139,"v":47.990962077,"t":1707832800}
+{"o":0.5530300139,"h":0.5691051961,"l":0.498441834,"c":0.5016739737,"v":34.073901943,"t":1707836400}
+{"o":0.5016739737,"h":0.5448619531,"l":0.5003534257,"c":0.5444696672,"v":4.240077519,"t":1707840000}
+{"o":0.5444696672,"h":0.5452678935,"l":0.4771179826,"c":0.501357555,"v":67.359231312,"t":1707843600}
+{"o":0.501357555,"h":0.5553912182,"l":0.4934798171,"c":0.5489608597,"v":8.50230143,"t":1707847200}
+{"o":0.5489608597,"h":0.5513621608,"l":0.5001420334,"c":0.5452716493,"v":4.000795684,"t":1707850800}
+{"o":0.5452716493,"h":0.5454385204,"l":0.538735644,"c":0.540328979,"v":0.0,"t":1707854400}
+{"o":0.540328979,"h":0.5417571351,"l":0.5344234271,"c":0.5381854745,"v":0.0,"t":1707858000}
+{"o":0.5381854745,"h":0.5446457308,"l":0.5363037162,"c":0.5437305064,"v":0.820794432,"t":1707861600}
+{"o":0.5437305064,"h":0.5768896482,"l":0.5408674449,"c":0.572479957,"v":46.567331345,"t":1707865200}
+{"o":0.572479957,"h":0.6161486469,"l":0.5721353365,"c":0.6133529651,"v":1.025741888,"t":1707868800}
+{"o":0.6133529651,"h":0.6162176237,"l":0.5500710251,"c":0.6019220335,"v":42.392381931,"t":1707872400}
+{"o":0.6019220335,"h":0.6588047495,"l":0.6001196295,"c":0.6046188534,"v":23.854298776,"t":1707876000}
+{"o":0.6046188534,"h":0.6706502832,"l":0.5984514196,"c":0.6661935672,"v":14.180154433,"t":1707879600}
+{"o":0.6661935672,"h":0.670062817,"l":0.5146796137,"c":0.517171475,"v":118.433231276,"t":1707883200}
+{"o":0.517171475,"h":0.5234309231,"l":0.509684561,"c":0.5170732475,"v":8.559734124,"t":1707886800}
+{"o":0.5170732475,"h":0.6772891088,"l":0.4878464103,"c":0.6763894705,"v":140.096479483,"t":1707890400}
+{"o":0.6763894705,"h":0.6765425815,"l":0.537840015,"c":0.5390230488,"v":119.0,"t":1707894000}
+{"o":0.5390230488,"h":0.5409062182,"l":0.5067610163,"c":0.506893625,"v":1.946804441,"t":1707897600}
+{"o":0.506893625,"h":0.5090945438,"l":0.4998168496,"c":0.5021147913,"v":0.025390516,"t":1707901200}
+{"o":0.5021147913,"h":0.5067977587,"l":0.5015400896,"c":0.5050106168,"v":0.0,"t":1707904800}
+{"o":0.5050106168,"h":0.5092304749,"l":0.5026462754,"c":0.5038437215,"v":0.0,"t":1707908400}
+{"o":0.5038437215,"h":0.5158956379,"l":0.4738165753,"c":0.4766284348,"v":29.840393262,"t":1707912000}
+{"o":0.4766284348,"h":0.4768083167,"l":0.4660137864,"c":0.4662773756,"v":0.0,"t":1707915600}
+{"o":0.4662773756,"h":0.5018296567,"l":0.457339277,"c":0.4599847934,"v":0.339708065,"t":1707919200}
+{"o":0.4599847934,"h":0.4675676676,"l":0.4594828021,"c":0.4638872099,"v":0.0,"t":1707922800}
+{"o":0.4638872099,"h":0.5109179873,"l":0.4635333939,"c":0.5087544129,"v":4.291748012,"t":1707926400}
+{"o":0.5087544129,"h":0.5119187074,"l":0.4651113677,"c":0.4685897609,"v":6.0,"t":1707930000}
+{"o":0.4685897609,"h":0.4717991904,"l":0.3482598959,"c":0.3493182019,"v":183.0,"t":1707933600}
+{"o":0.3493182019,"h":0.3504971926,"l":0.3209522535,"c":0.3220565602,"v":9.860031893,"t":1707937200}
+{"o":0.3220565602,"h":0.3224926312,"l":0.3202786824,"c":0.3214706813,"v":0.0,"t":1707940800}
+{"o":0.3214706813,"h":0.4173599567,"l":0.3193388115,"c":0.4115821016,"v":104.248850296,"t":1707944400}
+{"o":0.4115821016,"h":0.4185939439,"l":0.4104552987,"c":0.4161747682,"v":4.563377918,"t":1707948000}
+{"o":0.4161747682,"h":0.4177802804,"l":0.4155512792,"c":0.4169564657,"v":0.0,"t":1707951600}
+{"o":0.4169564657,"h":0.4510715234,"l":0.379734212,"c":0.4425619556,"v":33.100984858,"t":1707955200}
+{"o":0.4425619556,"h":0.450211781,"l":0.4423148586,"c":0.4480002816,"v":0.0,"t":1707958800}
+{"o":0.4480002816,"h":0.4583406731,"l":0.4451760037,"c":0.4570692278,"v":12.678231485,"t":1707962400}
+{"o":0.4570692278,"h":0.462268429,"l":0.4533606953,"c":0.4598226425,"v":0.849455048,"t":1707966000}
+{"o":0.4598226425,"h":0.4645454732,"l":0.4175338183,"c":0.4210308562,"v":15.0,"t":1707969600}
+{"o":0.4210308562,"h":0.4551845121,"l":0.4203155436,"c":0.4539182801,"v":2.209232895,"t":1707973200}
+{"o":0.4539182801,"h":0.4564743602,"l":0.4527385574,"c":0.4553189993,"v":0.0,"t":1707976800}
+{"o":0.4553189993,"h":0.4560938437,"l":0.4524176878,"c":0.45537095,"v":0.0,"t":1707980400}
+{"o":0.45537095,"h":0.4565460084,"l":0.4529847635,"c":0.4533148414,"v":0.0,"t":1707984000}
+{"o":0.4533148414,"h":0.4540451623,"l":0.4501559975,"c":0.4503402568,"v":0.0,"t":1707987600}
+{"o":0.4503402568,"h":0.4508175497,"l":0.4473380197,"c":0.4488945047,"v":0.0,"t":1707991200}
+{"o":0.4488945047,"h":0.4541292675,"l":0.4482493286,"c":0.4526012842,"v":0.065896822,"t":1707994800}
+{"o":0.4526012842,"h":0.4561154453,"l":0.4502036697,"c":0.452829972,"v":0.0,"t":1707998400}
+{"o":0.452829972,"h":0.4556699941,"l":0.4515310251,"c":0.4526605971,"v":0.0,"t":1708002000}
+{"o":0.4526605971,"h":0.4555542973,"l":0.4113080064,"c":0.450572454,"v":13.3972502,"t":1708005600}
+{"o":0.450572454,"h":0.4844376712,"l":0.4495512444,"c":0.4806425486,"v":13.794190222,"t":1708009200}
+{"o":0.4806425486,"h":0.5211173495,"l":0.4365132313,"c":0.5154051333,"v":57.179794857,"t":1708012800}
+{"o":0.5154051333,"h":0.519491925,"l":0.5141891339,"c":0.519179222,"v":0.0,"t":1708016400}
+{"o":0.519179222,"h":0.5318796653,"l":0.4837007392,"c":0.5296210069,"v":16.314136628,"t":1708020000}
+{"o":0.5296210069,"h":0.5315266811,"l":0.5258773427,"c":0.5273914266,"v":0.0,"t":1708023600}
+{"o":0.5273914266,"h":0.5804893052,"l":0.5161765362,"c":0.5219126105,"v":153.055904506,"t":1708027200}
+{"o":0.5219126105,"h":0.5280037974,"l":0.5065617148,"c":0.5143654583,"v":1.786025435,"t":1708030800}
+{"o":0.5143654583,"h":0.5165133505,"l":0.5096490093,"c":0.5143557234,"v":0.0,"t":1708034400}
+{"o":0.5143557234,"h":0.5162755281,"l":0.4678628266,"c":0.508591321,"v":0.392931856,"t":1708038000}
+{"o":0.508591321,"h":0.5147136168,"l":0.4619141668,"c":0.4958166765,"v":13.563515362,"t":1708041600}
+{"o":0.4958166765,"h":0.5005661351,"l":0.4947121373,"c":0.4963744622,"v":2.005977339,"t":1708045200}
+{"o":0.4963744622,"h":0.515889374,"l":0.4559963648,"c":0.5112295777,"v":16.484619507,"t":1708048800}
+{"o":0.5112295777,"h":0.5138578414,"l":0.5102292766,"c":0.5119754775,"v":0.0,"t":1708052400}
+{"o":0.5119754775,"h":0.5153369963,"l":0.4703154139,"c":0.4732416004,"v":6.03,"t":1708056000}
+{"o":0.4732416004,"h":0.4749271185,"l":0.4692748915,"c":0.4704491893,"v":1.0,"t":1708059600}
+{"o":0.4704491893,"h":0.473365337,"l":0.4693252048,"c":0.4727337504,"v":0.0,"t":1708063200}
+{"o":0.4727337504,"h":0.4776412201,"l":0.4719169212,"c":0.4773534682,"v":0.0,"t":1708066800}
+{"o":0.4773534682,"h":0.5262953087,"l":0.4746120731,"c":0.5252103844,"v":10.276801642,"t":1708070400}
+{"o":0.5252103844,"h":0.5300146588,"l":0.5234123611,"c":0.5246455189,"v":0.0,"t":1708074000}
+{"o":0.5246455189,"h":0.5340775227,"l":0.5189875102,"c":0.5268273533,"v":1.941323929,"t":1708077600}
+{"o":0.5268273533,"h":0.5291424046,"l":0.5255316661,"c":0.5280423944,"v":0.0,"t":1708081200}
+{"o":0.5280423944,"h":0.5321470854,"l":0.4209190305,"c":0.4214087189,"v":120.395581706,"t":1708084800}
+{"o":0.4214087189,"h":0.4405058222,"l":0.4211512842,"c":0.4382781105,"v":20.656667088,"t":1708088400}
+{"o":0.4382781105,"h":0.4942961699,"l":0.4375094337,"c":0.4626361083,"v":48.754324895,"t":1708092000}
+{"o":0.4626361083,"h":0.4700483028,"l":0.4625966422,"c":0.463002155,"v":0.0,"t":1708095600}
+{"o":0.463002155,"h":0.5282462814,"l":0.4599652892,"c":0.5261761051,"v":35.568847346,"t":1708099200}
+{"o":0.5261761051,"h":0.5447367605,"l":0.5254816688,"c":0.5437462522,"v":6.20962105,"t":1708102800}
+{"o":0.5437462522,"h":0.5701529964,"l":0.5402952617,"c":0.5411237273,"v":38.837183807,"t":1708106400}
+{"o":0.5411237273,"h":0.5930418795,"l":0.5387884342,"c":0.5912919965,"v":5.941630797,"t":1708110000}
+{"o":0.5912919965,"h":0.6354260099,"l":0.5869906238,"c":0.6291484786,"v":58.143710873,"t":1708113600}
+{"o":0.6291484786,"h":0.7604664445,"l":0.6272298693,"c":0.7289039078,"v":100.99704146,"t":1708117200}
+{"o":0.7289039078,"h":0.9081616504,"l":0.7271385565,"c":0.8203751544,"v":240.320447644,"t":1708120800}
+{"o":0.8203751544,"h":1.0483636269,"l":0.7842094609,"c":0.9453997667,"v":97.624325581,"t":1708124400}
+{"o":0.9453997667,"h":0.9589865856,"l":0.8827345421,"c":0.9552251169,"v":17.764398831,"t":1708128000}
+{"o":0.9552251169,"h":0.9686701186,"l":0.7954105049,"c":0.8592201901,"v":56.750821918,"t":1708131600}
+{"o":0.8592201901,"h":0.8909098215,"l":0.7433793025,"c":0.7450178361,"v":58.519543417,"t":1708135200}
+{"o":0.7450178361,"h":0.7972134314,"l":0.7199048286,"c":0.7215332525,"v":13.82113106,"t":1708138800}
+{"o":0.7215332525,"h":0.7253823938,"l":0.7209806877,"c":0.7249617714,"v":0.0,"t":1708142400}
+{"o":0.7249617714,"h":0.7832558634,"l":0.7241721947,"c":0.7774652563,"v":2.349240767,"t":1708146000}
+{"o":0.7774652563,"h":0.782443541,"l":0.7183244841,"c":0.7197538717,"v":2.279735088,"t":1708149600}
+{"o":0.7197538717,"h":0.7692464783,"l":0.7081127441,"c":0.7637404515,"v":6.334772384,"t":1708153200}
+{"o":0.7637404515,"h":0.7720168822,"l":0.7012615479,"c":0.7105462496,"v":0.15,"t":1708156800}
+{"o":0.7105462496,"h":0.8096999497,"l":0.7093307933,"c":0.8083971187,"v":14.890613513,"t":1708160400}
+{"o":0.8083971187,"h":0.8653111286,"l":0.7775373717,"c":0.8586154599,"v":25.427258412,"t":1708164000}
+{"o":0.8586154599,"h":1.0014559431,"l":0.8548456849,"c":0.9991603566,"v":61.430353972,"t":1708167600}
+{"o":0.9991603566,"h":1.0398703209,"l":0.9277508014,"c":1.0396083794,"v":49.916359943,"t":1708171200}
+{"o":1.0396083794,"h":1.0718453193,"l":0.9431464302,"c":1.0297254258,"v":38.103499792,"t":1708174800}
+{"o":1.0297254258,"h":1.0692813033,"l":0.9148149984,"c":0.9724500527,"v":48.262168963,"t":1708178400}
+{"o":0.9724500527,"h":0.9898995562,"l":0.9668482289,"c":0.9819860992,"v":3.841634357,"t":1708182000}
+{"o":0.9819860992,"h":0.9888557641,"l":0.8998888183,"c":0.9030379816,"v":2.0,"t":1708185600}
+{"o":0.9030379816,"h":0.9968946986,"l":0.8959815161,"c":0.9900511135,"v":6.98773721,"t":1708189200}
+{"o":0.9900511135,"h":0.9967394817,"l":0.8746877539,"c":0.9544868971,"v":34.88437568,"t":1708192800}
+{"o":0.9544868971,"h":0.9567807764,"l":0.6967955013,"c":0.9063238017,"v":175.089447234,"t":1708196400}
+{"o":0.9063238017,"h":1.2151323478,"l":0.8390111173,"c":0.8869874004,"v":236.593490544,"t":1708200000}
+{"o":0.8869874004,"h":1.8580829178,"l":0.876853426,"c":1.5229336465,"v":373.13044844,"t":1708203600}
+{"o":1.5229336465,"h":1.7373333496,"l":1.3958341541,"c":1.4219467004,"v":101.424860825,"t":1708207200}
+{"o":1.4219467004,"h":1.5416961481,"l":0.7691574902,"c":0.8177820769,"v":312.400959036,"t":1708210800}
+{"o":0.8177820769,"h":1.1565119902,"l":0.8117664389,"c":1.1513418319,"v":94.280020403,"t":1708214400}
+{"o":1.1513418319,"h":1.2603495427,"l":1.1452912191,"c":1.1600333912,"v":31.536436788,"t":1708218000}
+{"o":1.1600333912,"h":1.2829878738,"l":1.1552991348,"c":1.1822555109,"v":5.945313858,"t":1708221600}
+{"o":1.1822555109,"h":1.4024963371,"l":1.1740593151,"c":1.3904881491,"v":30.681756169,"t":1708225200}
+{"o":1.3904881491,"h":1.9881841229,"l":1.3807920211,"c":1.8228937384,"v":144.349379069,"t":1708228800}
+{"o":1.8228937384,"h":3.3595087067,"l":1.8117009889,"c":2.3396270744,"v":464.841042345,"t":1708232400}
+{"o":2.3396270744,"h":3.3822576879,"l":1.9420156176,"c":3.3477283197,"v":199.121906067,"t":1708236000}
+{"o":3.3477283197,"h":4.4312988063,"l":2.7438164619,"c":4.0092041805,"v":353.785544292,"t":1708239600}
+{"o":4.0092041805,"h":4.4825988892,"l":3.132937946,"c":3.3649562716,"v":175.570347681,"t":1708243200}
+{"o":3.3649562716,"h":3.4071218014,"l":2.9502335599,"c":3.2023355876,"v":30.764913655,"t":1708246800}
+{"o":3.2023355876,"h":3.4351207329,"l":2.6872668575,"c":3.1763141207,"v":98.831162006,"t":1708250400}
+{"o":3.1763141207,"h":3.4292490141,"l":2.9705872493,"c":3.1873611898,"v":47.22468233,"t":1708254000}
+{"o":3.1873611898,"h":3.2329456329,"l":2.9415295327,"c":3.2296534473,"v":2.339506621,"t":1708257600}
+{"o":3.2296534473,"h":3.6050606438,"l":3.1335056049,"c":3.1435289839,"v":35.700880963,"t":1708261200}
+{"o":3.1435289839,"h":6.3766967252,"l":3.1009884912,"c":6.3258978489,"v":257.721243669,"t":1708264800}
+{"o":6.3258978489,"h":9.3348944028,"l":4.2407035933,"c":4.6360589845,"v":383.659549932,"t":1708268400}
+{"o":4.6360589845,"h":8.6946374813,"l":3.8974935042,"c":6.6224251401,"v":320.646118751,"t":1708272000}
+{"o":6.6224251401,"h":7.1706914558,"l":4.3185344135,"c":5.7661449008,"v":206.279002662,"t":1708275600}
+{"o":5.7661449008,"h":7.5659761583,"l":5.3181375968,"c":5.6651603039,"v":119.642003083,"t":1708279200}
+{"o":5.6651603039,"h":6.8482420876,"l":5.3725399703,"c":6.4566845434,"v":94.010667726,"t":1708282800}
+{"o":6.4566845434,"h":7.9819826854,"l":5.9419467569,"c":7.0946519359,"v":104.744803173,"t":1708286400}
+{"o":7.0946519359,"h":9.6353667974,"l":7.0114326014,"c":8.2370885347,"v":167.212774943,"t":1708290000}
+{"o":8.2370885347,"h":10.2417177923,"l":7.8757107293,"c":9.4585247977,"v":275.099734379,"t":1708293600}
+{"o":9.4585247977,"h":14.4258310496,"l":8.3692741359,"c":10.6352574074,"v":358.078643904,"t":1708297200}
+{"o":10.6352574074,"h":12.1179349703,"l":8.5399777922,"c":9.9772970891,"v":179.203603413,"t":1708300800}
+{"o":9.9772970891,"h":10.7867426108,"l":7.8455013746,"c":10.0728370226,"v":149.195417992,"t":1708304400}
+{"o":10.0728370226,"h":11.3470063647,"l":8.5909294908,"c":11.1817432059,"v":122.918750694,"t":1708308000}
+{"o":11.1817432059,"h":14.561396572,"l":10.9422055594,"c":13.2129789218,"v":149.753453352,"t":1708311600}
+{"o":13.2129789218,"h":14.2002020859,"l":9.8943129867,"c":10.2134582114,"v":213.004090838,"t":1708315200}
+{"o":10.2134582114,"h":11.2192594071,"l":9.2978344056,"c":9.7381366963,"v":69.104553963,"t":1708318800}
+{"o":9.7381366963,"h":10.9009093035,"l":9.4005641414,"c":10.832758992,"v":23.741757645,"t":1708322400}
+{"o":10.832758992,"h":10.8740350686,"l":7.9256415643,"c":8.5953937735,"v":82.336313288,"t":1708326000}
+{"o":8.5953937735,"h":9.2185705337,"l":7.0039370998,"c":7.6687009132,"v":101.839846809,"t":1708329600}
+{"o":7.6687009132,"h":7.669455093,"l":6.0587880664,"c":6.8054256555,"v":79.542117409,"t":1708333200}
+{"o":6.8054256555,"h":8.0170547454,"l":6.6826549694,"c":7.9431007554,"v":46.176745568,"t":1708336800}
+{"o":7.9431007554,"h":8.3938236141,"l":7.0962041189,"c":8.331969247,"v":34.999593209,"t":1708340400}
+{"o":8.331969247,"h":8.5181103648,"l":7.4236163088,"c":7.7822370334,"v":29.332608068,"t":1708344000}
+{"o":7.7822370334,"h":8.1930905362,"l":7.3058721752,"c":8.1030347548,"v":14.454536144,"t":1708347600}
+{"o":8.1030347548,"h":8.2752396261,"l":7.2384675632,"c":7.2464226596,"v":22.832635373,"t":1708351200}
+{"o":7.2464226596,"h":8.161327178,"l":7.1406319975,"c":7.2843208372,"v":18.888953837,"t":1708354800}
+{"o":7.2843208372,"h":7.3705682952,"l":6.6261916745,"c":6.713529468,"v":27.99832538,"t":1708358400}
+{"o":6.713529468,"h":7.33887112,"l":6.4523041928,"c":7.0792037049,"v":28.497716487,"t":1708362000}
+{"o":7.0792037049,"h":7.1716363243,"l":6.301574972,"c":6.3448147156,"v":23.356221277,"t":1708365600}
+{"o":6.3448147156,"h":6.8121055365,"l":6.0089996258,"c":6.0269582708,"v":19.56813143,"t":1708369200}
+{"o":6.0269582708,"h":6.2558892984,"l":5.2259009902,"c":5.526224539,"v":82.620300704,"t":1708372800}
+{"o":5.526224539,"h":5.5307257633,"l":3.9926062569,"c":4.1290257938,"v":208.474018593,"t":1708376400}
+{"o":4.1290257938,"h":4.8293580351,"l":3.6529022033,"c":4.8204300698,"v":158.175368451,"t":1708380000}
+{"o":4.8204300698,"h":5.3842807581,"l":4.5000747834,"c":4.7992712782,"v":56.100281447,"t":1708383600}
+{"o":4.7992712782,"h":5.864482205,"l":4.7746052771,"c":5.701520824,"v":57.754757291,"t":1708387200}
+{"o":5.701520824,"h":8.4472439401,"l":5.5457854052,"c":7.7819333518,"v":148.310027772,"t":1708390800}
+{"o":7.7819333518,"h":8.7559769452,"l":7.6947949794,"c":7.9008635064,"v":39.39789404,"t":1708394400}
+{"o":7.9008635064,"h":8.6451450209,"l":7.4766197111,"c":8.3483618041,"v":33.257264471,"t":1708398000}
+{"o":8.3483618041,"h":8.402326799,"l":6.4226169108,"c":7.0466721291,"v":64.91894642,"t":1708401600}
+{"o":7.0466721291,"h":7.3222394616,"l":7.0178177688,"c":7.2900068538,"v":13.944610362,"t":1708405200}
+{"o":7.2900068538,"h":7.308341812,"l":6.4497048847,"c":7.0461846043,"v":35.546828113,"t":1708408800}
+{"o":7.0461846043,"h":7.1554978142,"l":6.0096239939,"c":6.4113659452,"v":73.909444446,"t":1708412400}
+{"o":6.4113659452,"h":6.7261228077,"l":5.9309118413,"c":6.6134805425,"v":18.672806014,"t":1708416000}
+{"o":6.6134805425,"h":6.9729334953,"l":6.6021131602,"c":6.9070116101,"v":14.51514801,"t":1708419600}
+{"o":6.9070116101,"h":7.9768465816,"l":6.3177185176,"c":7.6009685464,"v":66.309620163,"t":1708423200}
+{"o":7.6009685464,"h":8.3184569328,"l":7.4934027361,"c":8.235722448,"v":21.23988813,"t":1708426800}
+{"o":8.235722448,"h":8.403910585,"l":7.1667464611,"c":7.6476181785,"v":40.986821695,"t":1708430400}
+{"o":7.6476181785,"h":7.6658813181,"l":6.7845225799,"c":6.8377677527,"v":17.233392499,"t":1708434000}
+{"o":6.8377677527,"h":7.6774143074,"l":6.7480208111,"c":7.0332777198,"v":11.215993949,"t":1708437600}
+{"o":7.0332777198,"h":7.8280683122,"l":6.8314843984,"c":6.9138340153,"v":16.620319534,"t":1708441200}
+{"o":6.9138340153,"h":6.9691825762,"l":6.793959632,"c":6.8976724202,"v":3.222253631,"t":1708444800}
+{"o":6.8976724202,"h":7.5655734156,"l":6.8368921216,"c":6.8872049398,"v":7.884171735,"t":1708448400}
+{"o":6.8872049398,"h":6.9070906873,"l":5.9888235712,"c":6.0414642309,"v":80.11186259,"t":1708452000}
+{"o":6.0414642309,"h":6.5903820905,"l":5.4016121951,"c":5.4913156419,"v":64.51730977,"t":1708455600}
+{"o":5.4913156419,"h":7.5006091339,"l":5.4778851508,"c":6.849026317,"v":94.658248226,"t":1708459200}
+{"o":6.849026317,"h":7.5213723572,"l":6.8259115387,"c":6.8854259557,"v":8.730610657,"t":1708462800}
+{"o":6.8854259557,"h":7.5790020972,"l":6.7607310834,"c":7.4796555478,"v":12.42869647,"t":1708466400}
+{"o":7.4796555478,"h":7.6487723349,"l":6.8177391324,"c":7.1242338785,"v":23.920290681,"t":1708470000}
+{"o":7.1242338785,"h":7.8665548386,"l":7.1176329162,"c":7.8507555023,"v":10.335563117,"t":1708473600}
+{"o":7.8507555023,"h":7.9893970084,"l":7.2355198016,"c":7.3119597633,"v":11.436014989,"t":1708477200}
+{"o":7.3119597633,"h":8.0581565405,"l":7.2894891866,"c":8.0337729887,"v":5.892292253,"t":1708480800}
+{"o":8.0337729887,"h":8.0729787311,"l":7.373761995,"c":7.4141601322,"v":7.441342131,"t":1708484400}
+{"o":7.4141601322,"h":7.4492651829,"l":7.2886557529,"c":7.3329273408,"v":6.678882798,"t":1708488000}
+{"o":7.3329273408,"h":7.350092493,"l":7.1517821022,"c":7.1889970786,"v":7.475587138,"t":1708491600}
+{"o":7.1889970786,"h":7.2623116897,"l":7.1531552022,"c":7.229651854,"v":0.254563931,"t":1708495200}
+{"o":7.229651854,"h":7.3174285165,"l":7.2157166947,"c":7.2778629119,"v":3.628134873,"t":1708498800}
+{"o":7.2778629119,"h":7.2892554303,"l":7.1850019392,"c":7.2157482603,"v":2.927447646,"t":1708502400}
+{"o":7.2157482603,"h":7.3783023062,"l":7.1357409171,"c":7.2840452075,"v":3.457519326,"t":1708506000}
+{"o":7.2840452075,"h":8.5014587642,"l":7.187672898,"c":7.2104861733,"v":107.854330997,"t":1708509600}
+{"o":7.2104861733,"h":8.012282996,"l":7.0116001886,"c":7.9795802284,"v":14.093811299,"t":1708513200}
+{"o":7.9795802284,"h":8.4767540292,"l":7.3121789433,"c":8.3243569596,"v":24.254665576,"t":1708516800}
+{"o":8.3243569596,"h":8.4086386307,"l":7.6257951676,"c":7.7115007011,"v":4.356569387,"t":1708520400}
+{"o":7.7115007011,"h":8.7613931526,"l":7.7074001702,"c":8.6946869698,"v":13.803398152,"t":1708524000}
+{"o":8.6946869698,"h":10.1076415777,"l":8.513263325,"c":8.9831539181,"v":73.288747429,"t":1708527600}
+{"o":8.9831539181,"h":9.8815709063,"l":8.8350376218,"c":8.8796227578,"v":36.089871167,"t":1708531200}
+{"o":8.8796227578,"h":10.3457289126,"l":8.8591685142,"c":10.3379736054,"v":110.575568777,"t":1708534800}
+{"o":10.3379736054,"h":13.172896629,"l":9.5655576988,"c":12.727723477,"v":215.384735234,"t":1708538400}
+{"o":12.727723477,"h":13.2941340228,"l":11.5043963375,"c":11.9295682961,"v":126.856051058,"t":1708542000}
+{"o":11.9295682961,"h":12.5821968914,"l":11.1221328994,"c":11.3707920259,"v":47.342966756,"t":1708545600}
+{"o":11.3707920259,"h":11.4016716725,"l":10.5531121461,"c":10.7804427269,"v":22.591047605,"t":1708549200}
+{"o":10.7804427269,"h":10.9722232088,"l":10.4095682176,"c":10.5748660471,"v":25.14465892,"t":1708552800}
+{"o":10.5748660471,"h":10.7597490936,"l":10.3439199486,"c":10.6765823722,"v":9.021568334,"t":1708556400}
+{"o":10.6765823722,"h":11.4128124673,"l":10.3861574498,"c":11.2005061778,"v":29.963399925,"t":1708560000}
+{"o":11.2005061778,"h":11.3909469577,"l":10.4184686402,"c":10.6113319192,"v":52.901273168,"t":1708563600}
+{"o":10.6113319192,"h":10.9851812942,"l":10.5051768267,"c":10.8771818186,"v":3.757700105,"t":1708567200}
+{"o":10.8771818186,"h":11.0826886881,"l":10.6555602067,"c":10.9627345444,"v":15.852348102,"t":1708570800}
+{"o":10.9627345444,"h":11.0022159243,"l":10.6131360619,"c":10.8913174085,"v":7.424100962,"t":1708574400}
+{"o":10.8913174085,"h":10.9181031033,"l":10.324704885,"c":10.5777660838,"v":17.683156175,"t":1708578000}
+{"o":10.5777660838,"h":10.6012152855,"l":9.5034469144,"c":9.763177217,"v":57.798133501,"t":1708581600}
+{"o":9.763177217,"h":10.4598241339,"l":9.5170113243,"c":10.3354425103,"v":34.951533956,"t":1708585200}
+{"o":10.3354425103,"h":11.9636566587,"l":10.0657740982,"c":10.779135542,"v":102.214265473,"t":1708588800}
+{"o":10.779135542,"h":10.9446449437,"l":10.3906132112,"c":10.7786916965,"v":34.105780388,"t":1708592400}
+{"o":10.7786916965,"h":10.9202680564,"l":9.7837702505,"c":10.6646001972,"v":93.452863917,"t":1708596000}
+{"o":10.6646001972,"h":10.7997655021,"l":10.4288691355,"c":10.6886584216,"v":9.589694231,"t":1708599600}
+{"o":10.6886584216,"h":10.922212875,"l":10.5215723536,"c":10.842643069,"v":9.637612294,"t":1708603200}
+{"o":10.842643069,"h":11.0480211197,"l":9.9655221206,"c":10.28027076,"v":35.728833304,"t":1708606800}
+{"o":10.28027076,"h":10.3048010454,"l":9.7047279159,"c":9.9111148113,"v":26.775237792,"t":1708610400}
+{"o":9.9111148113,"h":9.938955085,"l":9.4728121495,"c":9.669481168,"v":14.467655015,"t":1708614000}
+{"o":9.669481168,"h":9.8287335646,"l":8.1113030753,"c":8.924658948,"v":65.906157632,"t":1708617600}
+{"o":8.924658948,"h":8.9489505363,"l":8.1124914102,"c":8.7692835612,"v":11.089582845,"t":1708621200}
+{"o":8.7692835612,"h":8.8554393321,"l":8.5066844795,"c":8.7650166969,"v":2.528653303,"t":1708624800}
+{"o":8.7650166969,"h":9.1108706201,"l":8.1928696241,"c":9.0917635401,"v":15.437837659,"t":1708628400}
+{"o":9.0917635401,"h":9.1040029302,"l":8.4168944891,"c":8.7660363551,"v":4.963002924,"t":1708632000}
+{"o":8.7660363551,"h":9.0558681296,"l":8.1696882407,"c":9.0213944226,"v":17.573484792,"t":1708635600}
+{"o":9.0213944226,"h":9.1695226062,"l":8.2935630698,"c":9.1008305429,"v":6.980338119,"t":1708639200}
+{"o":9.1008305429,"h":9.3367415207,"l":8.4591741942,"c":9.1436927679,"v":9.361937574,"t":1708642800}
+{"o":9.1436927679,"h":9.6881511268,"l":9.0040347894,"c":9.6015446417,"v":15.172640835,"t":1708646400}
+{"o":9.6015446417,"h":9.8914772608,"l":8.8184847101,"c":9.0458399282,"v":18.589804599,"t":1708650000}
+{"o":9.0458399282,"h":9.5959043499,"l":8.8836921067,"c":9.5728104609,"v":4.63535136,"t":1708653600}
+{"o":9.5728104609,"h":10.0762879064,"l":8.9851679102,"c":9.9962282295,"v":18.041536999,"t":1708657200}
+{"o":9.9962282295,"h":10.0608419494,"l":9.0262198916,"c":9.1093511553,"v":22.950158556,"t":1708660800}
+{"o":9.1093511553,"h":9.7770328504,"l":8.9297167519,"c":8.94551923,"v":10.190986382,"t":1708664400}
+{"o":8.94551923,"h":9.234017453,"l":8.8588234105,"c":9.0689090482,"v":3.226312087,"t":1708668000}
+{"o":9.0689090482,"h":9.7549373951,"l":9.0579462111,"c":9.7220305236,"v":3.068331793,"t":1708671600}
+{"o":9.7220305236,"h":9.7906053853,"l":8.8666134806,"c":8.955357933,"v":2.448067842,"t":1708675200}
+{"o":8.955357933,"h":9.2073147543,"l":8.7971970676,"c":8.9572399577,"v":9.879712549,"t":1708678800}
+{"o":8.9572399577,"h":9.1892128041,"l":8.6812143142,"c":9.1261894249,"v":13.346131281,"t":1708682400}
+{"o":9.1261894249,"h":9.1628624981,"l":8.4624119795,"c":8.8756318086,"v":10.772083543,"t":1708686000}
+{"o":8.8756318086,"h":9.3470096147,"l":8.7150382171,"c":9.3390421841,"v":1.487593933,"t":1708689600}
+{"o":9.3390421841,"h":9.3927012816,"l":8.5198705922,"c":8.8409695061,"v":6.471183833,"t":1708693200}
+{"o":8.8409695061,"h":9.0419442565,"l":8.3156939934,"c":8.7577056877,"v":9.107323642,"t":1708696800}
+{"o":8.7577056877,"h":8.9553089115,"l":8.3155541138,"c":8.8369869158,"v":7.381722624,"t":1708700400}
+{"o":8.8369869158,"h":8.9877419524,"l":8.086199841,"c":8.1093573075,"v":20.276683807,"t":1708704000}
+{"o":8.1093573075,"h":8.2937750925,"l":7.7863878214,"c":8.0950047316,"v":12.991336818,"t":1708707600}
+{"o":8.0950047316,"h":8.2571407273,"l":7.4782653664,"c":7.7777829377,"v":12.693003169,"t":1708711200}
+{"o":7.7777829377,"h":8.2496716274,"l":7.5948254108,"c":7.8330822414,"v":5.243463826,"t":1708714800}
+{"o":7.8330822414,"h":7.8858031422,"l":7.4843707656,"c":7.7332763821,"v":5.313189722,"t":1708718400}
+{"o":7.7332763821,"h":8.375019846,"l":7.5865615107,"c":8.3521185451,"v":16.652052414,"t":1708722000}
+{"o":8.3521185451,"h":8.4934079932,"l":8.1650526286,"c":8.4737897038,"v":5.919304499,"t":1708725600}
+{"o":8.4737897038,"h":8.7726205713,"l":8.2754885521,"c":8.5876036863,"v":32.349472675,"t":1708729200}
+{"o":8.5876036863,"h":8.6272983883,"l":8.3225709141,"c":8.509945733,"v":1.281039157,"t":1708732800}
+{"o":8.509945733,"h":8.869729714,"l":8.2850196943,"c":8.4408004629,"v":7.252650964,"t":1708736400}
+{"o":8.4408004629,"h":8.4590239066,"l":8.3380499059,"c":8.3539092946,"v":0.367783217,"t":1708740000}
+{"o":8.3539092946,"h":8.375828013,"l":8.2836791967,"c":8.3015232661,"v":0.634721505,"t":1708743600}
+{"o":8.3015232661,"h":8.4745195667,"l":8.2146762031,"c":8.3963683797,"v":0.08416006,"t":1708747200}
+{"o":8.3963683797,"h":8.4355447409,"l":7.911709499,"c":7.9201380409,"v":4.970219401,"t":1708750800}
+{"o":7.9201380409,"h":8.397148432,"l":7.8994679212,"c":8.2034055606,"v":1.178196105,"t":1708754400}
+{"o":8.2034055606,"h":8.3700239111,"l":8.0525860663,"c":8.177794075,"v":7.253234101,"t":1708758000}
+{"o":8.177794075,"h":8.2315527578,"l":8.1605655283,"c":8.2217657662,"v":8.181488109,"t":1708761600}
+{"o":8.2217657662,"h":8.2324256721,"l":8.1366359767,"c":8.1568664159,"v":1.619227063,"t":1708765200}
+{"o":8.1568664159,"h":8.1984337964,"l":7.9632679857,"c":8.0041551581,"v":3.770369924,"t":1708768800}
+{"o":8.0041551581,"h":8.1990761704,"l":7.9848643447,"c":8.0083331532,"v":0.62185429,"t":1708772400}
+{"o":8.0083331532,"h":8.0410987758,"l":7.9632656978,"c":7.9854657954,"v":2.092078911,"t":1708776000}
+{"o":7.9854657954,"h":8.1681773777,"l":7.9611941704,"c":7.9859487882,"v":1.619180539,"t":1708779600}
+{"o":7.9859487882,"h":8.1792021444,"l":7.9513447453,"c":7.994100107,"v":6.000357502,"t":1708783200}
+{"o":7.994100107,"h":8.1736475661,"l":7.7909169451,"c":8.0175096785,"v":3.534731621,"t":1708786800}
+{"o":8.0175096785,"h":8.0208957919,"l":7.9540002253,"c":7.9669174951,"v":0.287904864,"t":1708790400}
+{"o":7.9669174951,"h":8.1377058018,"l":7.8521083214,"c":8.0464270852,"v":1.991780942,"t":1708794000}
+{"o":8.0464270852,"h":8.122985066,"l":7.8925683022,"c":7.9428039488,"v":2.971147458,"t":1708797600}
+{"o":7.9428039488,"h":7.9518896314,"l":7.8579290281,"c":7.8643874412,"v":2.045100343,"t":1708801200}
+{"o":7.8643874412,"h":8.0248162965,"l":7.5638165264,"c":7.8562921337,"v":12.14711651,"t":1708804800}
+{"o":7.8562921337,"h":8.1073491137,"l":7.8183126097,"c":7.9583350691,"v":12.185215398,"t":1708808400}
+{"o":7.9583350691,"h":8.342940819,"l":7.5331330563,"c":8.2072316665,"v":38.202999248,"t":1708812000}
+{"o":8.2072316665,"h":8.2491889186,"l":8.1636587544,"c":8.1919157493,"v":1.31237879,"t":1708815600}
+{"o":8.1919157493,"h":8.296263044,"l":8.1784238772,"c":8.2095868082,"v":1.091246871,"t":1708819200}
+{"o":8.2095868082,"h":8.4033027988,"l":8.1864144849,"c":8.2058041155,"v":5.935850859,"t":1708822800}
+{"o":8.2058041155,"h":8.2595657582,"l":8.1482303052,"c":8.2382431666,"v":0.109801775,"t":1708826400}
+{"o":8.2382431666,"h":8.3276049039,"l":8.1219468439,"c":8.1768104819,"v":5.630668354,"t":1708830000}
+{"o":8.1768104819,"h":8.3490282512,"l":8.0370887387,"c":8.0555146421,"v":6.216085353,"t":1708833600}
+{"o":8.0555146421,"h":8.0899478223,"l":8.0254457967,"c":8.0365835964,"v":0.092522174,"t":1708837200}
+{"o":8.0365835964,"h":8.2257075106,"l":8.0065343078,"c":8.045632035,"v":0.108289017,"t":1708840800}
+{"o":8.045632035,"h":8.082076367,"l":7.9874690105,"c":8.0129355424,"v":2.495581292,"t":1708844400}
+{"o":8.0129355424,"h":8.2250421535,"l":7.9946487319,"c":8.0441291706,"v":1.110957953,"t":1708848000}
+{"o":8.0441291706,"h":8.2276322192,"l":7.8479842443,"c":7.8710193963,"v":5.628027229,"t":1708851600}
+{"o":7.8710193963,"h":8.2842183119,"l":7.76189222,"c":8.1634174383,"v":18.511133101,"t":1708855200}
+{"o":8.1634174383,"h":8.1810454995,"l":8.119051657,"c":8.1281070261,"v":0.364983693,"t":1708858800}
+{"o":8.1281070261,"h":8.1691581313,"l":8.0992377166,"c":8.1063382861,"v":0.308208561,"t":1708862400}
+{"o":8.1063382861,"h":8.1482938165,"l":7.6089291101,"c":7.9739227852,"v":20.516914477,"t":1708866000}
+{"o":7.9739227852,"h":8.0764827918,"l":7.5188410239,"c":7.710467716,"v":50.055712982,"t":1708869600}
+{"o":7.710467716,"h":7.7851091542,"l":7.4498653575,"c":7.5222233804,"v":2.499579482,"t":1708873200}
+{"o":7.5222233804,"h":7.5638170465,"l":6.0260482305,"c":6.4459021992,"v":90.566934606,"t":1708876800}
+{"o":6.4459021992,"h":7.1861594045,"l":6.3930889981,"c":7.0736280396,"v":34.666095524,"t":1708880400}
+{"o":7.0736280396,"h":7.1179639687,"l":6.4807922405,"c":6.5652289819,"v":12.27456471,"t":1708884000}
+{"o":6.5652289819,"h":7.1218156157,"l":6.5031539272,"c":6.667772061,"v":10.65806462,"t":1708887600}
+{"o":6.667772061,"h":6.9942094839,"l":6.0921949412,"c":6.521211573,"v":30.257169221,"t":1708891200}
+{"o":6.521211573,"h":6.6919791294,"l":6.4947089017,"c":6.5394847615,"v":2.907746128,"t":1708894800}
+{"o":6.5394847615,"h":6.709360443,"l":6.1005146851,"c":6.5535312955,"v":7.154844007,"t":1708898400}
+{"o":6.5535312955,"h":6.7130854616,"l":6.5078251004,"c":6.5486857495,"v":1.095455993,"t":1708902000}
+{"o":6.5486857495,"h":6.7135466719,"l":6.5163931659,"c":6.5301361644,"v":0.346806389,"t":1708905600}
+{"o":6.5301361644,"h":6.7618661506,"l":6.0518110154,"c":6.5930045362,"v":25.269373516,"t":1708909200}
+{"o":6.5930045362,"h":6.6961601955,"l":6.4806083646,"c":6.5664252946,"v":2.602914012,"t":1708912800}
+{"o":6.5664252946,"h":6.5868477555,"l":6.0792292229,"c":6.4033409161,"v":13.713480526,"t":1708916400}
+{"o":6.4033409161,"h":8.0321897817,"l":6.2547802704,"c":8.0138117249,"v":90.894535979,"t":1708920000}
+{"o":8.0138117249,"h":8.1039441749,"l":7.8633991726,"c":8.0317618521,"v":0.295367864,"t":1708923600}
+{"o":8.0317618521,"h":8.0507839843,"l":7.4882002428,"c":7.6381695026,"v":4.95091695,"t":1708927200}
+{"o":7.6381695026,"h":8.2294410186,"l":7.4832983702,"c":7.9211031288,"v":7.321391797,"t":1708930800}
+{"o":7.9211031288,"h":8.1300819415,"l":7.7900283502,"c":8.0995987866,"v":6.942894676,"t":1708934400}
+{"o":8.0995987866,"h":8.2782837316,"l":7.9053556921,"c":8.101937278,"v":1.686909058,"t":1708938000}
+{"o":8.101937278,"h":8.2726052025,"l":8.0144633129,"c":8.0550890267,"v":1.613940198,"t":1708941600}
+{"o":8.0550890267,"h":8.3188628907,"l":8.0481352741,"c":8.1269013166,"v":0.493684006,"t":1708945200}
+{"o":8.1269013166,"h":8.3184917588,"l":8.0494646224,"c":8.0576216052,"v":2.421098962,"t":1708948800}
+{"o":8.0576216052,"h":8.1571055475,"l":7.6061085878,"c":7.9422976925,"v":5.607473601,"t":1708952400}
+{"o":7.9422976925,"h":8.109822105,"l":7.7871123376,"c":7.9515124276,"v":0.101815611,"t":1708956000}
+{"o":7.9515124276,"h":7.9849438595,"l":7.5855641978,"c":7.7606200016,"v":2.267042964,"t":1708959600}
+{"o":7.7606200016,"h":7.8748465418,"l":7.1865432563,"c":7.5864789797,"v":8.745982848,"t":1708963200}
+{"o":7.5864789797,"h":7.7881147179,"l":7.2322247343,"c":7.4394375824,"v":4.502392531,"t":1708966800}
+{"o":7.4394375824,"h":7.8408644893,"l":7.3952647017,"c":7.6088181402,"v":26.116339186,"t":1708970400}
+{"o":7.6088181402,"h":7.672946401,"l":7.5458318019,"c":7.560568075,"v":1.305972865,"t":1708974000}
+{"o":7.560568075,"h":7.7934048751,"l":7.483750098,"c":7.5688245531,"v":2.09569815,"t":1708977600}
+{"o":7.5688245531,"h":7.7925952871,"l":7.5639754479,"c":7.6169391277,"v":2.471337656,"t":1708981200}
+{"o":7.6169391277,"h":7.6256692074,"l":7.438705109,"c":7.5102848682,"v":4.09239835,"t":1708984800}
+{"o":7.5102848682,"h":8.0660709837,"l":7.2064137272,"c":7.8712922852,"v":44.780967932,"t":1708988400}
+{"o":7.8712922852,"h":8.1911441512,"l":7.6818200071,"c":7.9236029407,"v":81.763838974,"t":1708992000}
+{"o":7.9236029407,"h":9.7576094008,"l":7.8162743563,"c":9.552687654,"v":176.56048197,"t":1708995600}
+{"o":9.552687654,"h":9.7696690082,"l":9.2377027123,"c":9.2956572186,"v":16.631439037,"t":1708999200}
+{"o":9.2956572186,"h":9.5706158834,"l":8.287027947,"c":8.43432026,"v":80.163629706,"t":1709002800}
+{"o":8.43432026,"h":8.7138473178,"l":8.3923781315,"c":8.5531196244,"v":7.058389665,"t":1709006400}
+{"o":8.5531196244,"h":8.737014124,"l":8.466923163,"c":8.4777430304,"v":0.101630034,"t":1709010000}
+{"o":8.4777430304,"h":8.6525977896,"l":8.3692879795,"c":8.5494162822,"v":1.447611565,"t":1709013600}
+{"o":8.5494162822,"h":8.6348402523,"l":8.3604734589,"c":8.4366282691,"v":0.417026013,"t":1709017200}
+{"o":8.4366282691,"h":8.4855892795,"l":8.1571755757,"c":8.2353594027,"v":12.648841736,"t":1709020800}
+{"o":8.2353594027,"h":8.3808440302,"l":8.1922932983,"c":8.3482214096,"v":0.140211763,"t":1709024400}
+{"o":8.3482214096,"h":8.3834828686,"l":8.0705745001,"c":8.0912598891,"v":5.568922192,"t":1709028000}
+{"o":8.0912598891,"h":8.3505652006,"l":8.0839977949,"c":8.1203798389,"v":0.307912126,"t":1709031600}
+{"o":8.1203798389,"h":8.3904322608,"l":8.0920221195,"c":8.2204200009,"v":0.297133658,"t":1709035200}
+{"o":8.2204200009,"h":8.5031019377,"l":8.1806158891,"c":8.4153565319,"v":3.273418518,"t":1709038800}
+{"o":8.4153565319,"h":8.6570362521,"l":8.2283661491,"c":8.4270386492,"v":17.49523194,"t":1709042400}
+{"o":8.4270386492,"h":8.9348664243,"l":8.4028099295,"c":8.8952032028,"v":14.795656672,"t":1709046000}
+{"o":8.8952032028,"h":11.7722753223,"l":8.6606939367,"c":11.0595561183,"v":249.773458636,"t":1709049600}
+{"o":11.0595561183,"h":11.1980102099,"l":10.3562460928,"c":10.3858719548,"v":34.158019204,"t":1709053200}
+{"o":10.3858719548,"h":10.6162148291,"l":9.8650765968,"c":10.0450382892,"v":40.725392885,"t":1709056800}
+{"o":10.0450382892,"h":10.0666130325,"l":9.6770996373,"c":9.6828998802,"v":5.34256311,"t":1709060400}
+{"o":9.6828998802,"h":9.7537195658,"l":9.5556215573,"c":9.5610598853,"v":6.886671323,"t":1709064000}
+{"o":9.5610598853,"h":9.834160492,"l":9.4195365903,"c":9.4572400839,"v":21.423148398,"t":1709067600}
+{"o":9.4572400839,"h":9.734983936,"l":9.2532379048,"c":9.5720504604,"v":16.637849546,"t":1709071200}
+{"o":9.5720504604,"h":9.6313882974,"l":9.2298695766,"c":9.4101684974,"v":23.518652736,"t":1709074800}
+{"o":9.4101684974,"h":9.4702636224,"l":9.1288816628,"c":9.212584368,"v":2.610616059,"t":1709078400}
+{"o":9.212584368,"h":9.4944543048,"l":9.1693730206,"c":9.2374709939,"v":2.005975911,"t":1709082000}
+{"o":9.2374709939,"h":9.5673333813,"l":9.2165956812,"c":9.352390599,"v":7.342022403,"t":1709085600}
+{"o":9.352390599,"h":9.7243788837,"l":9.3480938262,"c":9.5249032271,"v":8.371020169,"t":1709089200}
+{"o":9.5249032271,"h":10.0824565636,"l":9.1426144971,"c":9.7739834679,"v":23.187475526,"t":1709092800}
+{"o":9.7739834679,"h":10.043652965,"l":9.7360415559,"c":10.0299074307,"v":4.551718564,"t":1709096400}
+{"o":10.0299074307,"h":10.0666324,"l":9.6104822945,"c":9.6358650331,"v":18.734564072,"t":1709100000}
+{"o":9.6358650331,"h":9.7961164689,"l":9.0833159528,"c":9.0941065389,"v":28.749887863,"t":1709103600}
+{"o":9.0941065389,"h":9.1629833219,"l":9.0344028778,"c":9.0633984442,"v":0.516804402,"t":1709107200}
+{"o":9.0633984442,"h":9.441928535,"l":8.888696511,"c":9.2362937344,"v":25.814726399,"t":1709110800}
+{"o":9.2362937344,"h":9.6207149103,"l":9.0403769552,"c":9.3554656302,"v":11.6081469,"t":1709114400}
+{"o":9.3554656302,"h":9.7452701057,"l":9.1758427066,"c":9.4616541318,"v":0.852148907,"t":1709118000}
+{"o":9.4616541318,"h":9.7053302353,"l":9.3660840951,"c":9.4599676777,"v":0.675158252,"t":1709121600}
+{"o":9.4599676777,"h":9.5843747514,"l":9.1787302902,"c":9.2005481996,"v":8.646219835,"t":1709125200}
+{"o":9.2005481996,"h":9.5825024,"l":9.1533428262,"c":9.2638299179,"v":1.137215829,"t":1709128800}
+{"o":9.2638299179,"h":9.5534375052,"l":9.0312354525,"c":9.2405214879,"v":9.732619428,"t":1709132400}
+{"o":9.2405214879,"h":9.2461742325,"l":8.4293154795,"c":8.6612631681,"v":35.20887566,"t":1709136000}
+{"o":8.6612631681,"h":9.3612502768,"l":8.4532081477,"c":8.7363462203,"v":13.061495369,"t":1709139600}
+{"o":8.7363462203,"h":9.405062688,"l":8.6587173317,"c":8.9247279548,"v":11.468376914,"t":1709143200}
+{"o":8.9247279548,"h":9.0766784992,"l":8.8163197002,"c":9.0224735297,"v":2.508684117,"t":1709146800}
+{"o":9.0224735297,"h":9.1177954042,"l":8.7264089668,"c":8.9378169644,"v":1.223985627,"t":1709150400}
+{"o":8.9378169644,"h":9.0015821213,"l":8.6176897291,"c":8.636937553,"v":0.683746434,"t":1709154000}
+{"o":8.636937553,"h":8.6786810979,"l":8.4831587721,"c":8.6256152864,"v":1.708357306,"t":1709157600}
+{"o":8.6256152864,"h":8.6272116435,"l":8.3903404814,"c":8.3928313945,"v":0.074320326,"t":1709161200}
+{"o":8.3928313945,"h":8.6485234059,"l":8.0770809021,"c":8.2886275615,"v":24.478469762,"t":1709164800}
+{"o":8.2886275615,"h":8.3987219164,"l":7.9507776833,"c":7.9847160661,"v":5.611695264,"t":1709168400}
+{"o":7.9847160661,"h":8.3009062399,"l":7.8896586911,"c":8.1293659659,"v":11.269692825,"t":1709172000}
+{"o":8.1293659659,"h":8.2988871649,"l":7.8597820056,"c":7.900019585,"v":18.401819012,"t":1709175600}
+{"o":7.900019585,"h":7.9773988243,"l":7.8083750821,"c":7.9197243138,"v":1.080174231,"t":1709179200}
+{"o":7.9197243138,"h":7.9998931375,"l":7.3213892392,"c":7.483150349,"v":57.843167456,"t":1709182800}
+{"o":7.483150349,"h":7.5716543805,"l":7.2765525079,"c":7.5141798044,"v":3.595965226,"t":1709186400}
+{"o":7.5141798044,"h":7.5941444077,"l":7.1907464465,"c":7.3500232456,"v":9.567355395,"t":1709190000}
+{"o":7.3500232456,"h":7.3785351238,"l":6.7556580871,"c":6.908053645,"v":16.667342989,"t":1709193600}
+{"o":6.908053645,"h":7.0846358482,"l":6.4001411303,"c":6.7215490512,"v":51.093229421,"t":1709197200}
+{"o":6.7215490512,"h":6.7798500254,"l":6.4558053296,"c":6.6135070372,"v":20.211093324,"t":1709200800}
+{"o":6.6135070372,"h":6.642039216,"l":6.3238813765,"c":6.4474466615,"v":37.82046057,"t":1709204400}
+{"o":6.4474466615,"h":6.7884257277,"l":6.3753974172,"c":6.6893102151,"v":11.105221558,"t":1709208000}
+{"o":6.6893102151,"h":6.8121251775,"l":6.311155504,"c":6.6187391622,"v":29.237828268,"t":1709211600}
+{"o":6.6187391622,"h":6.8471220558,"l":6.4382872244,"c":6.5864679151,"v":11.062450644,"t":1709215200}
+{"o":6.5864679151,"h":6.7775445203,"l":6.4967539706,"c":6.687135319,"v":8.482503916,"t":1709218800}
+{"o":6.687135319,"h":6.9479162147,"l":6.3399041339,"c":6.6900051735,"v":35.875968776,"t":1709222400}
+{"o":6.6900051735,"h":6.9504791275,"l":6.5054176588,"c":6.7074239666,"v":2.847054345,"t":1709226000}
+{"o":6.7074239666,"h":6.9565955526,"l":6.5247617332,"c":6.6558429224,"v":26.245304553,"t":1709229600}
+{"o":6.6558429224,"h":6.7898817311,"l":6.4081853586,"c":6.6230292785,"v":8.771407784,"t":1709233200}
+{"o":6.6230292785,"h":6.6648616318,"l":6.0481825171,"c":6.5427659509,"v":73.29809427,"t":1709236800}
+{"o":6.5427659509,"h":6.8644243905,"l":6.0148723719,"c":6.5554222282,"v":39.825298962,"t":1709240400}
+{"o":6.5554222282,"h":6.917477279,"l":6.4910966614,"c":6.725941896,"v":8.148355505,"t":1709244000}
+{"o":6.725941896,"h":6.8907417988,"l":6.579797707,"c":6.6283954848,"v":5.468684365,"t":1709247600}
+{"o":6.6283954848,"h":6.8097179163,"l":6.2658876329,"c":6.4469939945,"v":7.106497566,"t":1709251200}
+{"o":6.4469939945,"h":6.5197634488,"l":6.1251295596,"c":6.3145505134,"v":1.032744983,"t":1709254800}
+{"o":6.3145505134,"h":6.4759349372,"l":6.1457933792,"c":6.2666168839,"v":1.098757932,"t":1709258400}
+{"o":6.2666168839,"h":6.4071200513,"l":6.1464915288,"c":6.2600959207,"v":3.311844033,"t":1709262000}
+{"o":6.2600959207,"h":6.4277861818,"l":6.0810590379,"c":6.2581645677,"v":7.210725201,"t":1709265600}
+{"o":6.2581645677,"h":6.491566616,"l":6.1927137577,"c":6.3715975364,"v":12.487907908,"t":1709269200}
+{"o":6.3715975364,"h":6.584984458,"l":6.3146847614,"c":6.4170385917,"v":4.146810646,"t":1709272800}
+{"o":6.4170385917,"h":6.6266354062,"l":6.3671192456,"c":6.4800511158,"v":1.863456676,"t":1709276400}
+{"o":6.4800511158,"h":6.6517839317,"l":6.4036848739,"c":6.5772115523,"v":1.368224128,"t":1709280000}
+{"o":6.5772115523,"h":6.5841542587,"l":6.3456143887,"c":6.4882454567,"v":1.14723579,"t":1709283600}
+{"o":6.4882454567,"h":6.557482641,"l":6.3070208848,"c":6.5136237484,"v":4.930471982,"t":1709287200}
+{"o":6.5136237484,"h":6.5477886813,"l":6.3208914807,"c":6.4500025878,"v":1.115886381,"t":1709290800}
+{"o":6.4500025878,"h":6.5309593364,"l":6.290302313,"c":6.4476604565,"v":5.503258433,"t":1709294400}
+{"o":6.4476604565,"h":6.5393644665,"l":6.2810723919,"c":6.4363826291,"v":12.118298257,"t":1709298000}
+{"o":6.4363826291,"h":6.6527181482,"l":6.1041042838,"c":6.199654951,"v":20.276579819,"t":1709301600}
+{"o":6.199654951,"h":6.326842902,"l":6.1336554006,"c":6.2426693314,"v":4.597368902,"t":1709305200}
+{"o":6.2426693314,"h":6.5052913131,"l":6.0692684487,"c":6.4081221787,"v":21.257318014,"t":1709308800}
+{"o":6.4081221787,"h":6.4131782517,"l":6.0902653983,"c":6.2660786209,"v":9.866372789,"t":1709312400}
+{"o":6.2660786209,"h":6.3445949184,"l":6.0894882582,"c":6.2416933276,"v":1.99522574,"t":1709316000}
+{"o":6.2416933276,"h":6.4147726429,"l":5.8601572522,"c":6.2742586697,"v":21.786077655,"t":1709319600}
+{"o":6.2742586697,"h":6.3565939028,"l":6.1245282266,"c":6.1277781452,"v":2.64717451,"t":1709323200}
+{"o":6.1277781452,"h":6.4562720248,"l":6.1174948752,"c":6.4076021256,"v":7.164612045,"t":1709326800}
+{"o":6.4076021256,"h":6.4540786442,"l":6.2366522332,"c":6.2924560685,"v":2.116855359,"t":1709330400}
+{"o":6.2924560685,"h":6.3535990339,"l":6.2340863151,"c":6.3348185579,"v":1.3968113,"t":1709334000}
+{"o":6.3348185579,"h":6.3445608516,"l":6.2265256184,"c":6.2826023147,"v":0.999080229,"t":1709337600}
+{"o":6.2826023147,"h":6.5633019558,"l":6.0423976225,"c":6.3470151177,"v":20.273285688,"t":1709341200}
+{"o":6.3470151177,"h":6.4917955208,"l":6.2777171885,"c":6.4300365746,"v":5.603429171,"t":1709344800}
+{"o":6.4300365746,"h":6.5439534834,"l":6.2796485662,"c":6.4964187088,"v":15.228977631,"t":1709348400}
+{"o":6.4964187088,"h":6.6286555983,"l":6.3906984174,"c":6.6232004888,"v":3.76127209,"t":1709352000}
+{"o":6.6232004888,"h":6.7820019667,"l":6.5062855388,"c":6.7580280897,"v":9.951015759,"t":1709355600}
+{"o":6.7580280897,"h":6.7792354219,"l":6.5576639483,"c":6.7104543195,"v":1.428647877,"t":1709359200}
+{"o":6.7104543195,"h":6.8602485381,"l":6.5657693421,"c":6.8003204357,"v":13.788664519,"t":1709362800}
+{"o":6.8003204357,"h":6.8777313948,"l":6.5954264927,"c":6.7737142748,"v":2.448406013,"t":1709366400}
+{"o":6.7737142748,"h":7.028588724,"l":6.6073075698,"c":6.9639099832,"v":17.780989463,"t":1709370000}
+{"o":6.9639099832,"h":7.035411898,"l":6.7433757274,"c":7.0199890249,"v":7.659724534,"t":1709373600}
+{"o":7.0199890249,"h":7.0818335331,"l":6.8677574689,"c":7.0221885405,"v":9.941182551,"t":1709377200}
+{"o":7.0221885405,"h":7.0499178419,"l":6.805161478,"c":6.9871776075,"v":3.49828766,"t":1709380800}
+{"o":6.9871776075,"h":7.0355962496,"l":6.7340237207,"c":6.9322002853,"v":18.601353096,"t":1709384400}
+{"o":6.9322002853,"h":7.1044872929,"l":6.4233528625,"c":7.0460551751,"v":13.585237842,"t":1709388000}
+{"o":7.0460551751,"h":7.4184904888,"l":6.8939935588,"c":7.2884816765,"v":37.41492602,"t":1709391600}
+{"o":7.2884816765,"h":7.4967345931,"l":7.2356151313,"c":7.4464350937,"v":11.323924457,"t":1709395200}
+{"o":7.4464350937,"h":7.559993282,"l":7.3420362162,"c":7.5481571247,"v":10.841592223,"t":1709398800}
+{"o":7.5481571247,"h":7.6554519852,"l":7.4332538106,"c":7.5454517039,"v":12.673154202,"t":1709402400}
+{"o":7.5454517039,"h":7.6496289806,"l":7.3684059865,"c":7.5835298078,"v":13.9855807,"t":1709406000}
+{"o":7.5835298078,"h":7.7118247915,"l":7.2057908236,"c":7.3277840333,"v":24.943069204,"t":1709409600}
+{"o":7.3277840333,"h":7.4664881136,"l":7.0640790985,"c":7.1141224863,"v":15.243768469,"t":1709413200}
+{"o":7.1141224863,"h":7.2964353038,"l":7.024750578,"c":7.1980060982,"v":22.995703928,"t":1709416800}
+{"o":7.1980060982,"h":7.4079161028,"l":6.8866595088,"c":6.8883123722,"v":40.317456189,"t":1709420400}
+{"o":6.8883123722,"h":7.2020217834,"l":6.8112408398,"c":7.0876173647,"v":24.952766245,"t":1709424000}
+{"o":7.0876173647,"h":7.112137676,"l":6.8529887412,"c":6.9386071244,"v":9.208779527,"t":1709427600}
+{"o":6.9386071244,"h":7.0343577514,"l":6.8463804978,"c":6.9077074396,"v":6.123082001,"t":1709431200}
+{"o":6.9077074396,"h":7.0274433789,"l":6.8213960605,"c":6.9648548538,"v":2.494445301,"t":1709434800}
+{"o":6.9648548538,"h":6.9916432812,"l":6.769216995,"c":6.7862915941,"v":4.882957777,"t":1709438400}
+{"o":6.7862915941,"h":6.8926262476,"l":6.6932922777,"c":6.7325360703,"v":10.834548067,"t":1709442000}
+{"o":6.7325360703,"h":6.7919716961,"l":6.6866120142,"c":6.7418833693,"v":1.512260089,"t":1709445600}
+{"o":6.7418833693,"h":7.1208033795,"l":6.7066618376,"c":6.8508572158,"v":2.487266314,"t":1709449200}
+{"o":6.8508572158,"h":7.035147089,"l":6.7571418098,"c":6.9303006942,"v":7.910772723,"t":1709452800}
+{"o":6.9303006942,"h":6.9447744255,"l":6.560110241,"c":6.6295580968,"v":1.743447495,"t":1709456400}
+{"o":6.6295580968,"h":6.8284474974,"l":6.5926865812,"c":6.6616658281,"v":5.501715179,"t":1709460000}
+{"o":6.6616658281,"h":6.6810004994,"l":6.6195519549,"c":6.6675232598,"v":1.452939084,"t":1709463600}
+{"o":6.6675232598,"h":6.8586398308,"l":6.634251632,"c":6.6792866167,"v":1.962356228,"t":1709467200}
+{"o":6.6792866167,"h":6.9878348554,"l":6.6406232253,"c":6.9550201803,"v":24.872815215,"t":1709470800}
+{"o":6.9550201803,"h":6.979971447,"l":6.8031260587,"c":6.8533511995,"v":2.767456732,"t":1709474400}
+{"o":6.8533511995,"h":6.9816253661,"l":6.7678643326,"c":6.7794590701,"v":5.992812229,"t":1709478000}
+{"o":6.7794590701,"h":7.2203307073,"l":6.7286123794,"c":6.8995306769,"v":31.860769309,"t":1709481600}
+{"o":6.8995306769,"h":7.2990260559,"l":6.8523878687,"c":7.1419397821,"v":37.409821534,"t":1709485200}
+{"o":7.1419397821,"h":7.3775264839,"l":7.010909017,"c":7.1735347792,"v":48.660718342,"t":1709488800}
+{"o":7.1735347792,"h":7.3207369039,"l":7.1198278816,"c":7.1625570768,"v":4.547656293,"t":1709492400}
+{"o":7.1625570768,"h":7.5002905328,"l":7.1429603154,"c":7.4910331261,"v":23.881657338,"t":1709496000}
+{"o":7.4910331261,"h":7.698252037,"l":7.3265181231,"c":7.654698291,"v":27.219508418,"t":1709499600}
+{"o":7.654698291,"h":7.8850332011,"l":7.3944590802,"c":7.6982981301,"v":31.236674696,"t":1709503200}
+{"o":7.6982981301,"h":7.9651575191,"l":7.4415726079,"c":7.7817278745,"v":44.409437955,"t":1709506800}
+{"o":7.7817278745,"h":8.4164761164,"l":7.4697955385,"c":8.136541039,"v":78.43147819,"t":1709510400}
+{"o":8.136541039,"h":8.6427611106,"l":7.5718197759,"c":7.6787322134,"v":120.657680209,"t":1709514000}
+{"o":7.6787322134,"h":7.9680792422,"l":7.3381607565,"c":7.3616969468,"v":56.61306965,"t":1709517600}
+{"o":7.3616969468,"h":7.4544127032,"l":7.3202213197,"c":7.3865964841,"v":2.774373484,"t":1709521200}
+{"o":7.3865964841,"h":7.414726987,"l":7.0349580515,"c":7.0924100677,"v":41.001104614,"t":1709524800}
+{"o":7.0924100677,"h":7.2869673141,"l":7.050668477,"c":7.1044094727,"v":5.425945273,"t":1709528400}
+{"o":7.1044094727,"h":7.1197486517,"l":7.0297386304,"c":7.0395375528,"v":4.340115399,"t":1709532000}
+{"o":7.0395375528,"h":7.1681397292,"l":6.9460045831,"c":7.0900280765,"v":10.542370969,"t":1709535600}
+{"o":7.0900280765,"h":7.1245329037,"l":6.7882329587,"c":6.8267877269,"v":28.640898101,"t":1709539200}
+{"o":6.8267877269,"h":7.0173005047,"l":6.6286308115,"c":6.6584340069,"v":7.722031955,"t":1709542800}
+{"o":6.6584340069,"h":6.8528448319,"l":6.6201184096,"c":6.7642125635,"v":4.062368002,"t":1709546400}
+{"o":6.7642125635,"h":6.9240238336,"l":6.6648957142,"c":6.8304635781,"v":5.966976737,"t":1709550000}
+{"o":6.8304635781,"h":6.8938001621,"l":6.6208892834,"c":6.6703941562,"v":7.418309265,"t":1709553600}
+{"o":6.6703941562,"h":6.8053904909,"l":6.6384396055,"c":6.7772186481,"v":0.18977505,"t":1709557200}
+{"o":6.7772186481,"h":6.8418742396,"l":6.6668852409,"c":6.6851266616,"v":4.192136309,"t":1709560800}
+{"o":6.6851266616,"h":6.8183879739,"l":6.6154143861,"c":6.8041503779,"v":2.00222819,"t":1709564400}
+{"o":6.8041503779,"h":6.9331815292,"l":6.6499010891,"c":6.7905130856,"v":3.303208803,"t":1709568000}
+{"o":6.7905130856,"h":7.0337583427,"l":6.720528612,"c":6.8909893479,"v":6.020498708,"t":1709571600}
+{"o":6.8909893479,"h":6.8957898947,"l":6.555201188,"c":6.6770640284,"v":24.855259591,"t":1709575200}
+{"o":6.6770640284,"h":6.7981781136,"l":6.5228470681,"c":6.7511204862,"v":11.347032248,"t":1709578800}
+{"o":6.7511204862,"h":6.8079224155,"l":6.5203241912,"c":6.5499719752,"v":22.0689828,"t":1709582400}
+{"o":6.5499719752,"h":6.6157205346,"l":6.5061131492,"c":6.5063880845,"v":0.045366192,"t":1709586000}
+{"o":6.5063880845,"h":6.686773075,"l":6.4614260139,"c":6.6340935488,"v":5.862496988,"t":1709589600}
+{"o":6.6340935488,"h":6.6619061094,"l":6.5065755991,"c":6.5300528579,"v":1.917830979,"t":1709593200}
+{"o":6.5300528579,"h":6.8332772236,"l":6.5239635478,"c":6.8208116595,"v":19.346220538,"t":1709596800}
+{"o":6.8208116595,"h":6.9255512159,"l":6.6280281715,"c":6.653189562,"v":12.681830904,"t":1709600400}
+{"o":6.653189562,"h":6.8046897804,"l":6.6353249882,"c":6.7583779119,"v":2.386357568,"t":1709604000}
+{"o":6.7583779119,"h":6.9861960942,"l":6.7378335016,"c":6.8880957894,"v":24.112781602,"t":1709607600}
+{"o":6.8880957894,"h":7.0949186784,"l":6.7141377053,"c":7.0643814795,"v":16.117926749,"t":1709611200}
+{"o":7.0643814795,"h":7.27803151,"l":6.7818140602,"c":7.007390094,"v":10.907115038,"t":1709614800}
+{"o":7.007390094,"h":7.1956194549,"l":6.9393210812,"c":7.1362941477,"v":13.517284248,"t":1709618400}
+{"o":7.1362941477,"h":7.3854811505,"l":7.0135707446,"c":7.3830286331,"v":12.862556626,"t":1709622000}
+{"o":7.3830286331,"h":7.521353748,"l":7.1944690052,"c":7.3049832114,"v":11.419875453,"t":1709625600}
+{"o":7.3049832114,"h":7.4627861105,"l":7.0417490607,"c":7.3060370107,"v":31.660845309,"t":1709629200}
+{"o":7.3060370107,"h":7.4733999154,"l":7.1941067719,"c":7.3829931784,"v":11.113575901,"t":1709632800}
+{"o":7.3829931784,"h":7.6086501284,"l":7.2409625235,"c":7.60431748,"v":18.51784959,"t":1709636400}
+{"o":7.60431748,"h":7.6988359772,"l":7.3703819471,"c":7.5832712137,"v":19.525638607,"t":1709640000}
+{"o":7.5832712137,"h":7.6629737725,"l":7.0558007234,"c":7.2790700125,"v":38.492377187,"t":1709643600}
+{"o":7.2790700125,"h":7.3398671458,"l":6.8291065121,"c":6.9103017664,"v":1.23373543,"t":1709647200}
+{"o":6.9103017664,"h":7.1342391034,"l":6.6315153465,"c":6.9434350154,"v":0.25469547,"t":1709650800}
+{"o":6.9434350154,"h":7.387182361,"l":6.7360946591,"c":7.1990270362,"v":2.752939687,"t":1709654400}
+{"o":7.1990270362,"h":7.5234990346,"l":7.0152802701,"c":7.1672710223,"v":6.539992543,"t":1709658000}
+{"o":7.1672710223,"h":7.4042283283,"l":6.9881987081,"c":7.1974687795,"v":3.041321857,"t":1709661600}
+{"o":7.1974687795,"h":8.0041758072,"l":6.9835197746,"c":7.7617837636,"v":11.1572178,"t":1709665200}
+{"o":7.7617837636,"h":8.078172272,"l":7.4690715396,"c":7.7850769645,"v":4.222472975,"t":1709668800}
+{"o":7.7850769645,"h":7.9558571856,"l":7.276547368,"c":7.4954258289,"v":13.530272376,"t":1709672400}
+{"o":7.4954258289,"h":7.6828798503,"l":7.4350226334,"c":7.4396428707,"v":1.654927064,"t":1709676000}
+{"o":7.4396428707,"h":7.5862747112,"l":7.0811631076,"c":7.1907374288,"v":5.035423627,"t":1709679600}
+{"o":7.1907374288,"h":7.3062313528,"l":7.0958795223,"c":7.2818516226,"v":1.71121628,"t":1709683200}
+{"o":7.2818516226,"h":7.385189987,"l":7.1670932752,"c":7.3239216758,"v":4.362404124,"t":1709686800}
+{"o":7.3239216758,"h":7.5918157156,"l":7.2730711691,"c":7.4379491599,"v":3.037240423,"t":1709690400}
+{"o":7.4379491599,"h":7.5811940725,"l":7.2685415006,"c":7.3021964721,"v":4.159174865,"t":1709694000}
+{"o":7.3021964721,"h":7.4576377652,"l":7.0804044438,"c":7.2373241341,"v":2.250870891,"t":1709697600}
+{"o":7.2373241341,"h":7.2864242036,"l":6.839511098,"c":6.9531248813,"v":6.601283551,"t":1709701200}
+{"o":6.9531248813,"h":6.9766831814,"l":6.669054766,"c":6.7067946662,"v":2.533853876,"t":1709704800}
+{"o":6.7067946662,"h":6.8969336244,"l":6.6260128805,"c":6.6460944719,"v":3.169378836,"t":1709708400}
+{"o":6.6460944719,"h":6.9229117943,"l":6.562352487,"c":6.7358914649,"v":11.760048742,"t":1709712000}
+{"o":6.7358914649,"h":6.893827791,"l":6.6725545718,"c":6.8599754832,"v":2.1262411,"t":1709715600}
+{"o":6.8599754832,"h":7.2418581374,"l":6.7428428917,"c":6.9985224678,"v":22.567268036,"t":1709719200}
+{"o":6.9985224678,"h":7.0141826318,"l":6.8748357465,"c":6.929228473,"v":1.482855734,"t":1709722800}
+{"o":6.929228473,"h":7.3178764272,"l":6.9031965485,"c":7.1272379277,"v":3.32766328,"t":1709726400}
+{"o":7.1272379277,"h":7.2278747979,"l":7.0414805744,"c":7.0931881496,"v":3.827827587,"t":1709730000}
+{"o":7.0931881496,"h":7.3161632527,"l":6.9622095713,"c":7.128092714,"v":8.941892368,"t":1709733600}
+{"o":7.128092714,"h":7.2332079774,"l":6.8076369847,"c":6.8371814528,"v":20.371927951,"t":1709737200}
+{"o":6.8371814528,"h":6.9782121984,"l":6.7265940424,"c":6.7399672453,"v":4.684332964,"t":1709740800}
+{"o":6.7399672453,"h":6.922544662,"l":6.6537321624,"c":6.6755312796,"v":7.520485668,"t":1709744400}
+{"o":6.6755312796,"h":6.7502869854,"l":6.6198372449,"c":6.628052727,"v":2.73989367,"t":1709748000}
+{"o":6.628052727,"h":6.8959876497,"l":6.5266634195,"c":6.7574834985,"v":19.07479855,"t":1709751600}
+{"o":6.7574834985,"h":6.7938942509,"l":6.3518920729,"c":6.6162055875,"v":23.009413806,"t":1709755200}
+{"o":6.6162055875,"h":6.733937877,"l":6.5308727835,"c":6.5430670554,"v":3.489526332,"t":1709758800}
+{"o":6.5430670554,"h":6.7736676243,"l":6.5273413496,"c":6.6044223556,"v":2.751140069,"t":1709762400}
+{"o":6.6044223556,"h":6.7246342983,"l":6.4786805034,"c":6.5454480051,"v":5.207155313,"t":1709766000}
+{"o":6.5454480051,"h":6.6597444602,"l":6.3219015684,"c":6.4638808375,"v":2.596662116,"t":1709769600}
+{"o":6.4638808375,"h":6.5629416208,"l":6.1969284082,"c":6.326966392,"v":1.49950437,"t":1709773200}
+{"o":6.326966392,"h":6.3718542865,"l":5.4797211239,"c":5.9504524036,"v":67.514874773,"t":1709776800}
+{"o":5.9504524036,"h":6.0722213767,"l":5.0971071105,"c":5.5341494628,"v":135.095046796,"t":1709780400}
+{"o":5.5341494628,"h":5.5593603731,"l":5.0043321465,"c":5.3926764809,"v":22.940573446,"t":1709784000}
+{"o":5.3926764809,"h":5.4695919381,"l":5.2985420931,"c":5.3896647764,"v":0.43091012,"t":1709787600}
+{"o":5.3896647764,"h":5.4447552902,"l":4.4064932393,"c":5.1174453138,"v":83.55791627,"t":1709791200}
+{"o":5.1174453138,"h":5.1769161708,"l":4.9932156756,"c":5.0452710562,"v":1.11841014,"t":1709794800}
+{"o":5.0452710562,"h":5.7445091025,"l":4.9410408582,"c":5.340622183,"v":25.090223287,"t":1709798400}
+{"o":5.340622183,"h":5.654777522,"l":5.2680934972,"c":5.4800051559,"v":8.825323975,"t":1709802000}
+{"o":5.4800051559,"h":5.5546500995,"l":4.7505388049,"c":5.2581854265,"v":39.332470266,"t":1709805600}
+{"o":5.2581854265,"h":5.5578832961,"l":5.0650832865,"c":5.2516117171,"v":11.344816669,"t":1709809200}
+{"o":5.2516117171,"h":5.3600084298,"l":4.7749658038,"c":4.8179953374,"v":8.37755655,"t":1709812800}
+{"o":4.8179953374,"h":4.9885922049,"l":4.6917954012,"c":4.8679838634,"v":2.82756423,"t":1709816400}
+{"o":4.8679838634,"h":4.9768377798,"l":4.679816554,"c":4.8316579159,"v":2.229305445,"t":1709820000}
+{"o":4.8316579159,"h":5.1801354909,"l":4.8030287341,"c":5.081715544,"v":10.038394817,"t":1709823600}
+{"o":5.081715544,"h":5.4795046708,"l":5.026134548,"c":5.3724425492,"v":24.643842684,"t":1709827200}
+{"o":5.3724425492,"h":5.5748864305,"l":5.3610295713,"c":5.5633806854,"v":1.195502954,"t":1709830800}
+{"o":5.5633806854,"h":5.7613562082,"l":5.4965207494,"c":5.6150802063,"v":5.940261861,"t":1709834400}
+{"o":5.6150802063,"h":5.6691754479,"l":5.4821071085,"c":5.6070569763,"v":2.691004423,"t":1709838000}
+{"o":5.6070569763,"h":5.7076907258,"l":5.4913360821,"c":5.6984435417,"v":4.1376154,"t":1709841600}
+{"o":5.6984435417,"h":5.7892911406,"l":5.2691769841,"c":5.3791891983,"v":8.116172386,"t":1709845200}
+{"o":5.3791891983,"h":5.41615868,"l":5.2520266763,"c":5.2988224535,"v":1.723903494,"t":1709848800}
+{"o":5.2988224535,"h":5.6532259502,"l":5.2450549411,"c":5.4195543804,"v":11.664421897,"t":1709852400}
+{"o":5.4195543804,"h":5.4230058799,"l":5.1862635194,"c":5.2090940409,"v":2.827482718,"t":1709856000}
+{"o":5.2090940409,"h":5.2920864535,"l":5.1325075643,"c":5.1983468262,"v":1.946630966,"t":1709859600}
+{"o":5.1983468262,"h":5.296262837,"l":5.1063394918,"c":5.1378003032,"v":2.546474464,"t":1709863200}
+{"o":5.1378003032,"h":5.2272172541,"l":5.063928349,"c":5.0930194483,"v":3.686674822,"t":1709866800}
+{"o":5.0930194483,"h":5.3069541444,"l":5.0549392495,"c":5.1353681328,"v":4.037296806,"t":1709870400}
+{"o":5.1353681328,"h":5.2864316807,"l":5.0390451451,"c":5.0999433604,"v":2.979845888,"t":1709874000}
+{"o":5.0999433604,"h":5.1196276437,"l":4.976911846,"c":4.9799052625,"v":2.969759938,"t":1709877600}
+{"o":4.9799052625,"h":5.0889987268,"l":4.9199837315,"c":4.9519722848,"v":2.38189673,"t":1709881200}
+{"o":4.9519722848,"h":5.1030338606,"l":4.8439628976,"c":4.9779810716,"v":4.8204112,"t":1709884800}
+{"o":4.9779810716,"h":5.5552265999,"l":4.8218392968,"c":5.1177868232,"v":30.701818652,"t":1709888400}
+{"o":5.1177868232,"h":5.8573573252,"l":5.0535841005,"c":5.7754103841,"v":47.331704848,"t":1709892000}
+{"o":5.7754103841,"h":5.963167438,"l":5.6658520608,"c":5.8075407568,"v":13.052048771,"t":1709895600}
+{"o":5.8075407568,"h":6.1188278319,"l":5.6440776383,"c":6.0879848715,"v":42.166766085,"t":1709899200}
+{"o":6.0879848715,"h":6.3136010868,"l":5.9582627838,"c":6.258019718,"v":28.229331255,"t":1709902800}
+{"o":6.258019718,"h":6.3052025679,"l":5.9891717943,"c":6.0289341225,"v":3.983451323,"t":1709906400}
+{"o":6.0289341225,"h":6.5120759644,"l":6.0022547348,"c":6.4267702055,"v":7.42950718,"t":1709910000}
+{"o":6.4267702055,"h":6.5873738859,"l":6.1428618107,"c":6.2212351498,"v":13.777465782,"t":1709913600}
+{"o":6.2212351498,"h":6.2867347288,"l":5.9093495685,"c":5.9500014864,"v":9.95784417,"t":1709917200}
+{"o":5.9500014864,"h":6.5756739647,"l":5.942857322,"c":6.4300063153,"v":52.292311284,"t":1709920800}
+{"o":6.4300063153,"h":6.8388929325,"l":6.4163268317,"c":6.7638716236,"v":23.486263252,"t":1709924400}
+{"o":6.7638716236,"h":6.8402734865,"l":6.4100194044,"c":6.553348338,"v":22.478357712,"t":1709928000}
+{"o":6.553348338,"h":6.7309014802,"l":6.426821238,"c":6.6702757394,"v":6.379481617,"t":1709931600}
+{"o":6.6702757394,"h":6.7507981143,"l":6.5295283654,"c":6.734843326,"v":6.637271487,"t":1709935200}
+{"o":6.734843326,"h":6.7840610088,"l":6.4156436153,"c":6.7456417793,"v":5.127791955,"t":1709938800}
+{"o":6.7456417793,"h":6.8379241157,"l":6.5525031183,"c":6.7680580586,"v":9.952058331,"t":1709942400}
+{"o":6.7680580586,"h":6.8966716691,"l":6.6585593371,"c":6.7121485657,"v":7.306451524,"t":1709946000}
+{"o":6.7121485657,"h":6.925813869,"l":6.6387235219,"c":6.8428114955,"v":4.667736853,"t":1709949600}
+{"o":6.8428114955,"h":6.8975996879,"l":6.7168025628,"c":6.8813577715,"v":2.578703226,"t":1709953200}
+{"o":6.8813577715,"h":6.9076351483,"l":6.4145824341,"c":6.4152969802,"v":24.576699784,"t":1709956800}
+{"o":6.4152969802,"h":6.5636413762,"l":6.2430597945,"c":6.3413831124,"v":5.008917874,"t":1709960400}
+{"o":6.3413831124,"h":6.3776349083,"l":6.2011742378,"c":6.2140819105,"v":9.01263847,"t":1709964000}
+{"o":6.2140819105,"h":6.3689749988,"l":6.1479949993,"c":6.1766999196,"v":14.029405058,"t":1709967600}
+{"o":6.1766999196,"h":6.2342995058,"l":6.1317758196,"c":6.1941695659,"v":4.184944961,"t":1709971200}
+{"o":6.1941695659,"h":6.343215017,"l":6.1418911947,"c":6.3271384684,"v":0.168842016,"t":1709974800}
+{"o":6.3271384684,"h":6.4200894896,"l":6.3145958662,"c":6.3451466034,"v":1.364382866,"t":1709978400}
+{"o":6.3451466034,"h":6.389098787,"l":6.329988467,"c":6.3620630514,"v":1.009233514,"t":1709982000}
+{"o":6.3620630514,"h":6.4317702967,"l":6.2347154139,"c":6.2755088669,"v":0.035934357,"t":1709985600}
+{"o":6.2755088669,"h":6.2994801391,"l":6.2082821611,"c":6.2312823859,"v":4.267203034,"t":1709989200}
+{"o":6.2312823859,"h":6.3570212612,"l":6.1720161082,"c":6.3140334594,"v":3.103945178,"t":1709992800}
+{"o":6.3140334594,"h":6.3474434632,"l":6.1652745529,"c":6.2964250171,"v":1.578869223,"t":1709996400}
+{"o":6.2964250171,"h":6.3750866588,"l":6.1458540026,"c":6.3453736679,"v":2.681406259,"t":1710000000}
+{"o":6.3453736679,"h":6.4184271866,"l":6.1797690842,"c":6.2430538237,"v":6.15771636,"t":1710003600}
+{"o":6.2430538237,"h":6.3154444973,"l":6.1313872953,"c":6.1824881638,"v":9.451529185,"t":1710007200}
+{"o":6.1824881638,"h":6.2951524269,"l":6.0653533708,"c":6.0840456085,"v":10.693521101,"t":1710010800}
+{"o":6.0840456085,"h":6.2211698772,"l":6.0466805051,"c":6.180108982,"v":5.111533593,"t":1710014400}
+{"o":6.180108982,"h":6.2353515575,"l":6.0118879428,"c":6.0386994296,"v":14.897829885,"t":1710018000}
+{"o":6.0386994296,"h":6.7430344749,"l":6.0073544529,"c":6.166855924,"v":28.299982233,"t":1710021600}
+{"o":6.166855924,"h":6.2943382401,"l":6.1552233474,"c":6.2652678995,"v":1.103562204,"t":1710025200}
+{"o":6.2652678995,"h":6.2845101769,"l":6.1015362871,"c":6.1165747239,"v":0.14,"t":1710028800}
+{"o":6.1165747239,"h":6.1316996097,"l":6.002639884,"c":6.0139507915,"v":6.01965474,"t":1710032400}
+{"o":6.0139507915,"h":6.142144619,"l":5.9466738565,"c":5.9778699133,"v":2.897353647,"t":1710036000}
+{"o":5.9778699133,"h":6.1554731272,"l":5.972169924,"c":6.1312321002,"v":0.553524958,"t":1710039600}
+{"o":6.1312321002,"h":6.1365778038,"l":6.1068672925,"c":6.124637776,"v":0.027428296,"t":1710043200}
+{"o":6.124637776,"h":6.1291635459,"l":6.0698356578,"c":6.1026227916,"v":0.00113787,"t":1710046800}
+{"o":6.1026227916,"h":6.1206754369,"l":5.9085300092,"c":6.0634925112,"v":8.741629333,"t":1710050400}
+{"o":6.0634925112,"h":6.079349195,"l":6.0134927692,"c":6.0248654498,"v":0.075839184,"t":1710054000}
+{"o":6.0248654498,"h":6.0520210247,"l":6.0115087091,"c":6.0411384577,"v":0.002178864,"t":1710057600}
+{"o":6.0411384577,"h":6.1298532466,"l":5.9128148324,"c":5.9812270672,"v":0.4,"t":1710061200}
+{"o":5.9812270672,"h":5.9861049665,"l":5.9237316642,"c":5.9599381011,"v":0.053604817,"t":1710064800}
+{"o":5.9599381011,"h":6.1938741969,"l":5.9478485945,"c":6.0254658177,"v":2.477076291,"t":1710068400}
+{"o":6.0254658177,"h":6.0725819777,"l":5.9909056722,"c":6.0076607055,"v":1.5,"t":1710072000}
+{"o":6.0076607055,"h":6.0669225963,"l":5.9909287315,"c":6.0313491791,"v":1.26604606,"t":1710075600}
+{"o":6.0313491791,"h":6.2103689,"l":5.9670101095,"c":6.1094274095,"v":8.561615649,"t":1710079200}
+{"o":6.1094274095,"h":6.1994233246,"l":5.975835246,"c":6.1386241717,"v":1.616566067,"t":1710082800}
+{"o":6.1386241717,"h":6.143317167,"l":5.9231124763,"c":6.0835281668,"v":3.601741132,"t":1710086400}
+{"o":6.0835281668,"h":6.1030424226,"l":5.8896648883,"c":5.9273428042,"v":6.835854859,"t":1710090000}
+{"o":5.9273428042,"h":6.1740383464,"l":5.8549801587,"c":6.0434089016,"v":22.307119616,"t":1710093600}
+{"o":6.0434089016,"h":6.0575574835,"l":6.0150466394,"c":6.0244619518,"v":0.0,"t":1710097200}
+{"o":6.0244619518,"h":6.0662557471,"l":6.0065209864,"c":6.0221132432,"v":1.073524725,"t":1710100800}
+{"o":6.0221132432,"h":6.2587111754,"l":6.002857369,"c":6.2519991296,"v":6.412745279,"t":1710104400}
+{"o":6.2519991296,"h":6.4046031545,"l":6.1306719258,"c":6.2201410272,"v":0.149212471,"t":1710108000}
+{"o":6.2201410272,"h":6.2253309035,"l":6.1053135111,"c":6.1099757421,"v":0.050689321,"t":1710111600}
+{"o":6.1099757421,"h":6.5822320898,"l":6.10574005,"c":6.3455710104,"v":6.639671026,"t":1710115200}
+{"o":6.3455710104,"h":6.6417700065,"l":6.3196919855,"c":6.4407985123,"v":1.782562036,"t":1710118800}
+{"o":6.4407985123,"h":6.4828831421,"l":6.4036790431,"c":6.417845167,"v":0.0,"t":1710122400}
+{"o":6.417845167,"h":6.5594305451,"l":6.31155824,"c":6.4589723701,"v":0.106727826,"t":1710126000}
+{"o":6.4589723701,"h":6.5078566063,"l":6.3079395273,"c":6.3771951844,"v":1.504304254,"t":1710129600}
+{"o":6.3771951844,"h":6.3788105264,"l":6.3045378375,"c":6.3581672021,"v":0.0,"t":1710133200}
+{"o":6.3581672021,"h":6.403931125,"l":6.2537696443,"c":6.2537696443,"v":0.01325242,"t":1710136800}
+{"o":6.2537696443,"h":6.3902730449,"l":5.9873972122,"c":6.0603954084,"v":15.084679629,"t":1710140400}
+{"o":6.0603954084,"h":6.0667546613,"l":5.9674635384,"c":6.0106028836,"v":0.261659431,"t":1710144000}
+{"o":6.0106028836,"h":6.0426914892,"l":5.8699158908,"c":5.897457829,"v":0.363654912,"t":1710147600}
+{"o":5.897457829,"h":5.9988915974,"l":5.8673688431,"c":5.9798603431,"v":5.020581274,"t":1710151200}
+{"o":5.9798603431,"h":6.0109966644,"l":5.8047928431,"c":5.8658631408,"v":0.626813875,"t":1710154800}
+{"o":5.8658631408,"h":6.0130365526,"l":5.7908918387,"c":5.9712387666,"v":1.506842533,"t":1710158400}
+{"o":5.9712387666,"h":6.0800262391,"l":5.8331303588,"c":6.0478954368,"v":2.280611255,"t":1710162000}
+{"o":6.0478954368,"h":6.2544554681,"l":5.7823285276,"c":6.1382506846,"v":32.858931501,"t":1710165600}
+{"o":6.1382506846,"h":6.3454472497,"l":5.958152599,"c":6.1490943428,"v":20.392854545,"t":1710169200}
+{"o":6.1490943428,"h":6.2011173236,"l":5.9558769384,"c":5.9918237381,"v":4.868953876,"t":1710172800}
+{"o":5.9918237381,"h":6.1513404662,"l":5.9729677101,"c":5.9855296106,"v":1.570564101,"t":1710176400}
+{"o":5.9855296106,"h":6.0028332274,"l":5.9226340625,"c":5.9831882351,"v":0.212889485,"t":1710180000}
+{"o":5.9831882351,"h":6.027553877,"l":5.942547039,"c":5.9935771037,"v":0.55253863,"t":1710183600}
+{"o":5.9935771037,"h":6.0541501853,"l":5.7315829822,"c":5.7543563873,"v":24.909360009,"t":1710187200}
+{"o":5.7543563873,"h":5.8739013226,"l":5.6437454449,"c":5.7892692281,"v":4.482088348,"t":1710190800}
+{"o":5.7892692281,"h":5.8260070941,"l":5.6280563281,"c":5.7016445283,"v":2.876650429,"t":1710194400}
+{"o":5.7016445283,"h":5.8251785725,"l":5.6456171219,"c":5.7777365007,"v":0.005554732,"t":1710198000}
+{"o":5.7777365007,"h":5.8363016126,"l":5.6962306263,"c":5.8331173816,"v":0.0,"t":1710201600}
+{"o":5.8331173816,"h":5.8397903275,"l":5.7748716376,"c":5.779209573,"v":0.0,"t":1710205200}
+{"o":5.779209573,"h":5.7988002936,"l":5.6133678784,"c":5.6940728784,"v":1.168544537,"t":1710208800}
+{"o":5.6940728784,"h":5.7211621736,"l":5.3982512885,"c":5.5565936752,"v":9.527369536,"t":1710212400}
+{"o":5.5565936752,"h":5.9705678319,"l":5.417648882,"c":5.4427096958,"v":1.473427132,"t":1710216000}
+{"o":5.4427096958,"h":5.4884806047,"l":5.4230826852,"c":5.4258286931,"v":0.15,"t":1710219600}
+{"o":5.4258286931,"h":5.5747572194,"l":5.4134955987,"c":5.4415268423,"v":1.193078502,"t":1710223200}
+{"o":5.4415268423,"h":5.5136564883,"l":5.4317336205,"c":5.4969819699,"v":0.122135739,"t":1710226800}
+{"o":5.4969819699,"h":5.7429801274,"l":5.4652651274,"c":5.5718870747,"v":3.092640404,"t":1710230400}
+{"o":5.5718870747,"h":5.6847357652,"l":5.4194549133,"c":5.5018593431,"v":1.058505797,"t":1710234000}
+{"o":5.5018593431,"h":5.6658368235,"l":5.4809392475,"c":5.6505282293,"v":0.259944319,"t":1710237600}
+{"o":5.6505282293,"h":5.6697333117,"l":5.4774991824,"c":5.5435189425,"v":0.450605187,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_T8KdT8hDzNhbGx5sjpEUxepnbDB1TZoCa7vtC5JjsMw.json b/So11111111111111111111111111111111111111112_T8KdT8hDzNhbGx5sjpEUxepnbDB1TZoCa7vtC5JjsMw.json
new file mode 100644
index 0000000000000000000000000000000000000000..3db1d39f46661df51de9f6dfe5ccf715ae37519e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_T8KdT8hDzNhbGx5sjpEUxepnbDB1TZoCa7vtC5JjsMw.json
@@ -0,0 +1,9000 @@
+{"o":235.1091990357,"h":236.2273374746,"l":231.8479934006,"c":234.9821852757,"v":1455843.1871632854,"t":1731844800}
+{"o":234.9821852757,"h":235.0930207699,"l":229.9335180415,"c":231.7859802969,"v":1532679.6522670372,"t":1731848400}
+{"o":231.7859802969,"h":234.1928039934,"l":231.2819923169,"c":233.7013973388,"v":1469951.1536370395,"t":1731852000}
+{"o":233.7013973388,"h":235.4499771396,"l":232.562842551,"c":234.276373419,"v":1526437.4572096178,"t":1731855600}
+{"o":234.276373419,"h":234.9808951272,"l":232.5330951295,"c":233.753217015,"v":1566405.883958803,"t":1731859200}
+{"o":233.753217015,"h":234.9896749933,"l":231.8485955164,"c":234.0495329979,"v":1362180.6200855395,"t":1731862800}
+{"o":234.0495329979,"h":234.5289018426,"l":231.4721807431,"c":233.2281059452,"v":1286103.1671145726,"t":1731866400}
+{"o":233.2281059452,"h":235.8069563665,"l":231.9101503862,"c":235.7116808507,"v":1378996.7946017315,"t":1731870000}
+{"o":235.7116808507,"h":237.4164381832,"l":234.063427958,"c":236.0860604289,"v":1440843.6669740584,"t":1731873600}
+{"o":236.0860604289,"h":236.9170796194,"l":233.017152239,"c":233.1555081259,"v":1369483.7756792514,"t":1731877200}
+{"o":233.1555081259,"h":236.0302117727,"l":231.8639125179,"c":235.1814162704,"v":1382584.3602635411,"t":1731880800}
+{"o":235.1814162704,"h":238.7880667878,"l":233.594120825,"c":237.811016319,"v":1396491.567695688,"t":1731884400}
+{"o":237.811016319,"h":238.7669890599,"l":234.300003425,"c":235.4845634447,"v":1461051.9759076887,"t":1731888000}
+{"o":235.4845634447,"h":240.0286999477,"l":234.683889641,"c":237.9199491343,"v":1369302.9137487141,"t":1731891600}
+{"o":237.9199491343,"h":240.3149759359,"l":237.494707119,"c":239.8222250952,"v":1353942.9754368691,"t":1731895200}
+{"o":239.8222250952,"h":244.4927874339,"l":237.4873694247,"c":244.2221959261,"v":1300800.2428759229,"t":1731898800}
+{"o":244.2221959261,"h":245.4327928317,"l":240.8988872561,"c":242.806202424,"v":1293500.480405096,"t":1731902400}
+{"o":242.806202424,"h":244.6699920202,"l":241.7321849567,"c":243.2339116428,"v":1188028.7344866274,"t":1731906000}
+{"o":243.2339116428,"h":243.9967314496,"l":241.5865509868,"c":242.2393519895,"v":1296264.5070050256,"t":1731909600}
+{"o":242.2393519895,"h":242.7569714516,"l":239.8654293203,"c":242.3289594796,"v":1109547.1895865863,"t":1731913200}
+{"o":242.3289594796,"h":243.3408474133,"l":239.9899107741,"c":242.8811411991,"v":1158325.2509113913,"t":1731916800}
+{"o":242.8811411991,"h":245.7649802919,"l":241.4375130204,"c":245.0311081276,"v":1512909.4982307288,"t":1731920400}
+{"o":245.0311081276,"h":248.6364609778,"l":243.8851301163,"c":247.673337941,"v":1380122.4280323037,"t":1731924000}
+{"o":247.673337941,"h":247.673337941,"l":241.9088307981,"c":242.6814574698,"v":1478826.2953371303,"t":1731927600}
+{"o":242.6814574698,"h":244.5232385492,"l":241.612956864,"c":243.1905991311,"v":1225192.8439391821,"t":1731931200}
+{"o":243.1905991311,"h":244.0701143791,"l":238.6827919506,"c":238.9800566686,"v":1561953.8645350658,"t":1731934800}
+{"o":238.9800566686,"h":245.1763094884,"l":238.3696987791,"c":242.0415955234,"v":1513003.6542303192,"t":1731938400}
+{"o":242.0415955234,"h":245.3436889854,"l":240.6558025476,"c":243.5818594665,"v":1629732.2952380446,"t":1731942000}
+{"o":243.5818594665,"h":244.2411421499,"l":238.8112078819,"c":240.3024804595,"v":1693458.3076259929,"t":1731945600}
+{"o":240.3024804595,"h":242.6880622948,"l":237.8964812131,"c":240.1375682318,"v":1776598.427047031,"t":1731949200}
+{"o":240.1375682318,"h":242.1274632765,"l":237.5237238465,"c":238.766114073,"v":1679162.2380962013,"t":1731952800}
+{"o":238.766114073,"h":239.1536911567,"l":234.6504279781,"c":236.7325285183,"v":1769628.3155521732,"t":1731956400}
+{"o":236.7325285183,"h":240.8574903423,"l":236.1214877458,"c":239.2462129442,"v":1715393.4277866154,"t":1731960000}
+{"o":239.2462129442,"h":241.3720551495,"l":238.6051296084,"c":238.7447250157,"v":1572868.3285388479,"t":1731963600}
+{"o":238.7447250157,"h":241.0021068524,"l":238.7447250157,"c":239.8967996565,"v":1433996.0831180466,"t":1731967200}
+{"o":239.8967996565,"h":240.6556418575,"l":238.1651053652,"c":240.2534501574,"v":1408324.1583871031,"t":1731970800}
+{"o":240.2534501574,"h":241.6575477269,"l":237.9319569281,"c":239.9548450477,"v":1493149.2861349189,"t":1731974400}
+{"o":239.9548450477,"h":241.0372191967,"l":238.8309059346,"c":239.1125223522,"v":1366284.266366313,"t":1731978000}
+{"o":239.1125223522,"h":241.7291951687,"l":238.7126318104,"c":241.7291951687,"v":1324211.5915587607,"t":1731981600}
+{"o":241.7291951687,"h":243.730699782,"l":240.8448605546,"c":241.0362819726,"v":1518428.0109485702,"t":1731985200}
+{"o":241.0362819726,"h":241.5024712258,"l":239.136334734,"c":240.2280434048,"v":1554858.0719080679,"t":1731988800}
+{"o":240.2280434048,"h":242.5941039743,"l":239.6999380195,"c":241.3263857959,"v":1638024.10107207,"t":1731992400}
+{"o":241.3263857959,"h":243.6539680518,"l":241.052036236,"c":243.6539680518,"v":2730370.1553580048,"t":1731996000}
+{"o":243.6539680518,"h":244.8016580627,"l":242.9179180168,"c":243.8356435532,"v":2367142.5782359787,"t":1731999600}
+{"o":243.8356435532,"h":245.6922306503,"l":243.3210047047,"c":244.7496404312,"v":1807811.807776415,"t":1732003200}
+{"o":244.7496404312,"h":246.4557955692,"l":242.2826949666,"c":245.1781839368,"v":1575364.6516965376,"t":1732006800}
+{"o":245.1781839368,"h":246.3903815096,"l":244.7375113618,"c":246.3709773668,"v":1270166.8328373465,"t":1732010400}
+{"o":246.3709773668,"h":247.3599018042,"l":245.8347488443,"c":246.557346247,"v":1440811.2934955233,"t":1732014000}
+{"o":246.557346247,"h":247.8656937713,"l":245.1184303085,"c":245.6916338008,"v":1613411.9394796111,"t":1732017600}
+{"o":245.6916338008,"h":245.8645206455,"l":240.2735167722,"c":240.2735167722,"v":1740920.8865294957,"t":1732021200}
+{"o":240.2735167722,"h":241.1150147166,"l":238.7334741756,"c":239.9114861276,"v":1891591.6260962663,"t":1732024800}
+{"o":239.9114861276,"h":241.6753856845,"l":238.8698107346,"c":241.1709067276,"v":1694163.7277057373,"t":1732028400}
+{"o":241.1709067276,"h":242.8580882496,"l":240.559847099,"c":242.4502066696,"v":1734414.4531016022,"t":1732032000}
+{"o":242.4502066696,"h":243.7214372076,"l":241.1915524524,"c":243.269982232,"v":1762119.6147202151,"t":1732035600}
+{"o":243.269982232,"h":245.0770859888,"l":242.5365755283,"c":244.147377188,"v":1674815.908575895,"t":1732039200}
+{"o":244.147377188,"h":245.0453884158,"l":242.734193704,"c":244.0624397602,"v":1532049.8655380346,"t":1732042800}
+{"o":244.0624397602,"h":244.6967972862,"l":239.0773293077,"c":240.2245579698,"v":1675860.6185230373,"t":1732046400}
+{"o":240.2245579698,"h":240.9340886236,"l":234.9602946586,"c":236.9678857159,"v":1895634.4236674258,"t":1732050000}
+{"o":236.9678857159,"h":237.7435907706,"l":234.0218611441,"c":236.0160357227,"v":1463219.6623210637,"t":1732053600}
+{"o":236.0160357227,"h":238.4676916655,"l":235.3384713023,"c":238.0550827301,"v":1175553.7105444812,"t":1732057200}
+{"o":238.0550827301,"h":238.2924313538,"l":236.0763615161,"c":237.4932672291,"v":1101727.7422475591,"t":1732060800}
+{"o":237.4932672291,"h":238.4597497246,"l":234.6055987634,"c":235.2365403024,"v":1596449.9880069261,"t":1732064400}
+{"o":235.2365403024,"h":235.4861713834,"l":232.7855033789,"c":233.2661594317,"v":1761357.413533522,"t":1732068000}
+{"o":233.2661594317,"h":234.1500163739,"l":230.7059694517,"c":234.1126633627,"v":1695706.3002929622,"t":1732071600}
+{"o":234.1126633627,"h":234.2391605733,"l":231.7877512255,"c":233.8486398385,"v":1710147.9289042102,"t":1732075200}
+{"o":233.8486398385,"h":235.3738456235,"l":232.9063585923,"c":235.2799950282,"v":1530395.564533964,"t":1732078800}
+{"o":235.2799950282,"h":235.90722133,"l":234.5647486191,"c":234.9976958053,"v":1317847.7742614357,"t":1732082400}
+{"o":234.9976958053,"h":236.645785408,"l":234.3955855711,"c":236.1773686497,"v":1466678.772948748,"t":1732086000}
+{"o":236.1773686497,"h":239.0761347062,"l":235.8013214246,"c":237.9306779253,"v":1533048.5396086224,"t":1732089600}
+{"o":237.9306779253,"h":238.6567997721,"l":236.8695749776,"c":237.8974745859,"v":1353864.7790761711,"t":1732093200}
+{"o":237.8974745859,"h":238.6288977369,"l":236.7390161682,"c":237.0166432306,"v":1182798.765862596,"t":1732096800}
+{"o":237.0166432306,"h":238.4996824518,"l":235.1381110254,"c":237.9363846354,"v":1370502.2213425951,"t":1732100400}
+{"o":237.9363846354,"h":238.8556757939,"l":235.803526649,"c":236.806689481,"v":1420506.6117505035,"t":1732104000}
+{"o":236.806689481,"h":239.0473730819,"l":235.7446723731,"c":238.7334867595,"v":1625432.9685604428,"t":1732107600}
+{"o":238.7334867595,"h":242.7074830708,"l":238.3164725467,"c":240.1556723638,"v":1987208.0522655251,"t":1732111200}
+{"o":240.1556723638,"h":240.8267465796,"l":236.3081835972,"c":238.5685306145,"v":2139617.8232187736,"t":1732114800}
+{"o":238.5685306145,"h":239.3796789505,"l":232.861610035,"c":235.0029914025,"v":2351652.1484694453,"t":1732118400}
+{"o":235.0029914025,"h":235.8910237037,"l":232.0873515818,"c":232.0873515818,"v":1763716.0952442107,"t":1732122000}
+{"o":232.0873515818,"h":234.4230736852,"l":231.4442441236,"c":233.3861191346,"v":2044624.5090289335,"t":1732125600}
+{"o":233.3861191346,"h":233.6650365157,"l":231.1809176802,"c":233.3037623477,"v":1714320.7794754175,"t":1732129200}
+{"o":233.3037623477,"h":235.6890136133,"l":232.0048437902,"c":235.2737995433,"v":1482239.5680282121,"t":1732132800}
+{"o":235.2737995433,"h":238.2693456847,"l":234.768759784,"c":236.7543006212,"v":1545591.5828152106,"t":1732136400}
+{"o":236.7543006212,"h":238.193747045,"l":235.4277113916,"c":236.5013883664,"v":1367880.4668975461,"t":1732140000}
+{"o":236.5013883664,"h":237.5479377637,"l":235.0951538275,"c":235.7964115539,"v":890754.298385461,"t":1732143600}
+{"o":235.7964115539,"h":238.5543616262,"l":235.1136580949,"c":238.0885680023,"v":911393.8458368253,"t":1732147200}
+{"o":238.0885680023,"h":238.9234836903,"l":236.5793754776,"c":236.5947169623,"v":1068724.852729721,"t":1732150800}
+{"o":236.5947169623,"h":236.7815007507,"l":229.9635923594,"c":232.4065576719,"v":1417536.2789761594,"t":1732154400}
+{"o":232.4065576719,"h":237.0897349704,"l":231.9491986066,"c":236.1600157142,"v":1332611.7376874003,"t":1732158000}
+{"o":236.1600157142,"h":241.9704989275,"l":235.8841815187,"c":240.6227875674,"v":1474829.8674094568,"t":1732161600}
+{"o":240.6227875674,"h":242.1859068064,"l":238.4348593584,"c":239.4398127028,"v":1375255.0361871736,"t":1732165200}
+{"o":239.4398127028,"h":239.4886801136,"l":237.037790311,"c":238.304687754,"v":1977539.3869779492,"t":1732168800}
+{"o":238.304687754,"h":242.9584360319,"l":238.304687754,"c":241.6926985741,"v":1571443.8299001704,"t":1732172400}
+{"o":241.6926985741,"h":242.8040462167,"l":240.9491385605,"c":242.1770577049,"v":1448947.9904609548,"t":1732176000}
+{"o":242.1770577049,"h":243.571180886,"l":241.6212076433,"c":242.0161350128,"v":1693993.629860349,"t":1732179600}
+{"o":242.0161350128,"h":242.879201392,"l":240.4391042404,"c":241.9319989617,"v":1519467.4741554756,"t":1732183200}
+{"o":241.9319989617,"h":243.7560355503,"l":240.0354133962,"c":241.2573099226,"v":1565258.7041486306,"t":1732186800}
+{"o":241.2573099226,"h":247.3225417788,"l":241.1280643388,"c":243.6514371783,"v":2033445.9786753326,"t":1732190400}
+{"o":243.6514371783,"h":250.3477095483,"l":243.2098603179,"c":246.5523462395,"v":3204311.1156573058,"t":1732194000}
+{"o":246.5523462395,"h":253.4873494422,"l":243.9168550556,"c":252.6261768746,"v":3107757.5721613937,"t":1732197600}
+{"o":252.6261768746,"h":253.7387551204,"l":244.7047252786,"c":250.2136529681,"v":2164343.5649343901,"t":1732201200}
+{"o":250.2136529681,"h":256.5194785016,"l":249.5721882102,"c":255.8420743345,"v":1660770.5771441525,"t":1732204800}
+{"o":255.8420743345,"h":260.2865088894,"l":254.6375232712,"c":258.6368061541,"v":1704736.2496876181,"t":1732208400}
+{"o":258.6368061541,"h":260.4681309118,"l":257.4179896035,"c":259.5152528408,"v":1679033.9683933249,"t":1732212000}
+{"o":259.5152528408,"h":260.9069227593,"l":254.7434328849,"c":255.418452589,"v":1759261.7926909036,"t":1732215600}
+{"o":255.418452589,"h":258.3842483189,"l":254.3552462916,"c":255.6651876557,"v":1545393.7661573754,"t":1732219200}
+{"o":255.6651876557,"h":256.9668963663,"l":254.3355243163,"c":254.5369769246,"v":1685085.0681282931,"t":1732222800}
+{"o":254.5369769246,"h":256.7402366368,"l":254.5175271813,"c":256.396243494,"v":1267687.4944150001,"t":1732226400}
+{"o":256.396243494,"h":258.9221966923,"l":256.2678974761,"c":257.8553309628,"v":1334320.2714314596,"t":1732230000}
+{"o":257.8553309628,"h":260.1477930502,"l":255.4386398286,"c":255.8047093137,"v":1540661.6131305459,"t":1732233600}
+{"o":255.8047093137,"h":258.7548840569,"l":253.9407786348,"c":256.4500253737,"v":1444454.9153965486,"t":1732237200}
+{"o":256.4500253737,"h":261.1057647412,"l":256.4494357705,"c":259.362454993,"v":1568934.3798837217,"t":1732240800}
+{"o":259.362454993,"h":265.9050289203,"l":258.5295664932,"c":264.0001581929,"v":1786697.2577230164,"t":1732244400}
+{"o":264.0001581929,"h":264.3124748683,"l":261.5675630645,"c":262.4483064244,"v":1510876.5368696081,"t":1732248000}
+{"o":262.4483064244,"h":264.0903113854,"l":261.2578304262,"c":261.9563978281,"v":1388882.9629624151,"t":1732251600}
+{"o":261.9563978281,"h":262.6639279913,"l":259.3322214066,"c":260.6954557377,"v":1329043.2509182293,"t":1732255200}
+{"o":260.6954557377,"h":262.1642823808,"l":259.9789113683,"c":260.8072907763,"v":1200002.0155439379,"t":1732258800}
+{"o":260.8072907763,"h":262.381457391,"l":260.0627398067,"c":261.2335212233,"v":1046702.606330306,"t":1732262400}
+{"o":261.2335212233,"h":261.4353261744,"l":258.0741273653,"c":259.8148940014,"v":1015407.3059430858,"t":1732266000}
+{"o":259.8148940014,"h":260.4756282711,"l":258.0305178245,"c":258.5804019072,"v":1088054.928265468,"t":1732269600}
+{"o":258.5804019072,"h":260.9046505243,"l":257.594466796,"c":260.7553912241,"v":1059260.6423362424,"t":1732273200}
+{"o":260.7553912241,"h":261.8115571187,"l":259.936894159,"c":261.3734367746,"v":1059664.1084447047,"t":1732276800}
+{"o":261.3734367746,"h":261.4121217503,"l":254.0749252217,"c":256.4283822806,"v":1582558.2126414247,"t":1732280400}
+{"o":256.4283822806,"h":258.397636301,"l":253.8073750751,"c":254.6852082586,"v":1506265.5776838225,"t":1732284000}
+{"o":254.6852082586,"h":258.7262654157,"l":254.2540226393,"c":257.7977136543,"v":1261331.0479738843,"t":1732287600}
+{"o":257.7977136543,"h":257.8395351282,"l":254.3685495976,"c":256.6302133117,"v":1154719.3942916181,"t":1732291200}
+{"o":256.6302133117,"h":257.5387836645,"l":253.5802206279,"c":255.9285686467,"v":1190571.6033177129,"t":1732294800}
+{"o":255.9285686467,"h":256.5003243172,"l":251.6217939035,"c":254.3368366958,"v":1257063.7903239054,"t":1732298400}
+{"o":254.3368366958,"h":256.6290379983,"l":252.8408092995,"c":255.440963754,"v":1439235.3609831608,"t":1732302000}
+{"o":255.440963754,"h":256.9201303745,"l":254.6734939232,"c":256.5793926559,"v":1170685.3411192852,"t":1732305600}
+{"o":256.5793926559,"h":259.3517763761,"l":255.0042986482,"c":258.6228332404,"v":1281318.7819237392,"t":1732309200}
+{"o":258.6228332404,"h":259.0318236626,"l":255.7591563496,"c":256.2631655786,"v":1177843.0014494816,"t":1732312800}
+{"o":256.2631655786,"h":258.448080986,"l":255.0172452332,"c":258.4142786892,"v":1171869.1773916243,"t":1732316400}
+{"o":258.4142786892,"h":259.2432692241,"l":256.7973212277,"c":256.9478719585,"v":1168567.1433557644,"t":1732320000}
+{"o":256.9478719585,"h":259.1571281892,"l":256.0615369529,"c":258.1031199679,"v":1110403.2328485432,"t":1732323600}
+{"o":258.1031199679,"h":258.1793410785,"l":254.195984519,"c":255.0365123635,"v":1142388.9400770916,"t":1732327200}
+{"o":255.0365123635,"h":258.1299643596,"l":254.2874611934,"c":258.018348214,"v":1133258.0689412642,"t":1732330800}
+{"o":258.018348214,"h":264.8033911398,"l":257.635027098,"c":263.0809746165,"v":1360344.4875973978,"t":1732334400}
+{"o":263.0809746165,"h":264.2345655163,"l":259.019041995,"c":260.7582150445,"v":1081667.4719633602,"t":1732338000}
+{"o":260.7582150445,"h":261.1555551652,"l":259.453382478,"c":259.993434611,"v":1200677.7885916007,"t":1732341600}
+{"o":259.993434611,"h":261.3298440549,"l":258.3202326137,"c":259.0853943462,"v":981802.5111584485,"t":1732345200}
+{"o":259.0853943462,"h":260.2635388598,"l":256.7870241118,"c":258.7804771327,"v":991634.3793159889,"t":1732348800}
+{"o":258.7804771327,"h":259.8468915964,"l":258.1711045055,"c":259.0200760976,"v":844444.1440960519,"t":1732352400}
+{"o":259.0200760976,"h":259.9625149327,"l":257.3087511102,"c":257.5659268141,"v":860780.4994288806,"t":1732356000}
+{"o":257.5659268141,"h":258.1646874723,"l":255.5476718763,"c":256.870257738,"v":845416.1612716498,"t":1732359600}
+{"o":256.870257738,"h":259.1115023783,"l":256.7177030339,"c":258.4444372545,"v":850744.3182611703,"t":1732363200}
+{"o":258.4444372545,"h":261.0326557493,"l":257.9361769074,"c":260.5861359658,"v":868104.5368915499,"t":1732366800}
+{"o":260.5861359658,"h":264.2537215779,"l":259.5611116835,"c":263.7986018978,"v":1164335.4669394328,"t":1732370400}
+{"o":263.7986018978,"h":264.5445852776,"l":260.5828140384,"c":260.7330224639,"v":1044038.6262320469,"t":1732374000}
+{"o":260.7330224639,"h":261.287065713,"l":255.772767499,"c":257.6343753273,"v":1458790.6198822395,"t":1732377600}
+{"o":257.6343753273,"h":259.193055629,"l":255.7509849761,"c":258.2985775879,"v":1103654.7603309241,"t":1732381200}
+{"o":258.2985775879,"h":258.2985775879,"l":256.2690674343,"c":257.0500956418,"v":934905.2476971117,"t":1732384800}
+{"o":257.0500956418,"h":257.5608528113,"l":254.9077693323,"c":255.2159286919,"v":1037918.8441072376,"t":1732388400}
+{"o":255.2159286919,"h":256.4215637183,"l":253.2950681542,"c":256.2726427445,"v":1360772.1512730252,"t":1732392000}
+{"o":256.2726427445,"h":256.5756631045,"l":254.6770931199,"c":256.1888543131,"v":1141177.194176231,"t":1732395600}
+{"o":256.1888543131,"h":256.9187415682,"l":255.3490797432,"c":255.7995607709,"v":991379.5901084872,"t":1732399200}
+{"o":255.7995607709,"h":256.1052614119,"l":253.7311807747,"c":255.6569505653,"v":1061328.4502341519,"t":1732402800}
+{"o":255.6569505653,"h":259.1346581796,"l":255.2574841207,"c":258.8991007473,"v":1282009.0222387919,"t":1732406400}
+{"o":258.8991007473,"h":260.5852752685,"l":258.6756887437,"c":259.4853471234,"v":1104872.6715571065,"t":1732410000}
+{"o":259.4853471234,"h":260.382020396,"l":258.4817257212,"c":259.3158644011,"v":1161949.3264981068,"t":1732413600}
+{"o":259.3158644011,"h":259.92359127,"l":258.1617103584,"c":259.4252747755,"v":975641.3585561588,"t":1732417200}
+{"o":259.4252747755,"h":260.053906003,"l":256.3891091284,"c":257.7020969389,"v":1169103.2361155325,"t":1732420800}
+{"o":257.7020969389,"h":258.0920831496,"l":252.4491390098,"c":255.9994454948,"v":928827.2212790551,"t":1732424400}
+{"o":255.9994454948,"h":259.0242083883,"l":254.6290969283,"c":257.3863023931,"v":940563.1934628988,"t":1732428000}
+{"o":257.3863023931,"h":257.9796676672,"l":256.7763985874,"c":257.8969146094,"v":850025.1687097959,"t":1732431600}
+{"o":257.8969146094,"h":258.0523604507,"l":255.210106717,"c":255.334093967,"v":904525.4721823086,"t":1732435200}
+{"o":255.334093967,"h":256.5216845266,"l":254.3287215327,"c":255.7455910568,"v":915070.3125389176,"t":1732438800}
+{"o":255.7455910568,"h":256.2215751862,"l":251.6277782056,"c":253.3178994453,"v":997433.0621707236,"t":1732442400}
+{"o":253.3178994453,"h":253.6414209205,"l":248.3441790795,"c":249.7289308766,"v":1197549.3682687106,"t":1732446000}
+{"o":249.7289308766,"h":251.5628654024,"l":242.2121444863,"c":246.0466410344,"v":1724631.8854926475,"t":1732449600}
+{"o":246.0466410344,"h":250.2920635674,"l":244.6640844647,"c":248.9129333914,"v":1139589.429970169,"t":1732453200}
+{"o":248.9129333914,"h":252.6868086402,"l":244.0783381576,"c":251.9268555983,"v":1222922.5941335356,"t":1732456800}
+{"o":251.9268555983,"h":252.3793692073,"l":248.1686991371,"c":248.7332342163,"v":1224544.233060539,"t":1732460400}
+{"o":248.7332342163,"h":253.2846048516,"l":248.1945589334,"c":251.4779591401,"v":1355978.8926283626,"t":1732464000}
+{"o":251.4779591401,"h":252.680545092,"l":248.9372888078,"c":252.1290425676,"v":1191544.2672003896,"t":1732467600}
+{"o":252.1290425676,"h":255.1618790213,"l":251.0244420383,"c":254.4207308946,"v":1066403.6642964578,"t":1732471200}
+{"o":254.4207308946,"h":254.7055432082,"l":252.2078305945,"c":253.1467264347,"v":1069282.9002727019,"t":1732474800}
+{"o":253.1467264347,"h":255.5706727415,"l":252.7685396385,"c":255.4254738064,"v":925153.60561129,"t":1732478400}
+{"o":255.4254738064,"h":256.0702599,"l":254.089627334,"c":255.6993398799,"v":825293.1632417495,"t":1732482000}
+{"o":255.6993398799,"h":259.058742969,"l":255.4078636479,"c":258.2154008371,"v":953334.1737493406,"t":1732485600}
+{"o":258.2154008371,"h":259.5907461736,"l":256.1755652927,"c":257.5534529212,"v":1304495.6334257154,"t":1732489200}
+{"o":257.5534529212,"h":258.0696398891,"l":255.0175860824,"c":255.8824848951,"v":1344625.9117707224,"t":1732492800}
+{"o":255.8824848951,"h":256.2036368566,"l":250.4273332904,"c":253.2842404386,"v":1403531.4804705693,"t":1732496400}
+{"o":253.2842404386,"h":256.361061931,"l":253.1298042616,"c":254.7579692137,"v":1106337.447442488,"t":1732500000}
+{"o":254.7579692137,"h":257.5958056752,"l":254.5132992383,"c":257.2742729313,"v":1053402.7236358048,"t":1732503600}
+{"o":257.2742729313,"h":258.8052502969,"l":255.7818842625,"c":257.2253085489,"v":1013674.4924210478,"t":1732507200}
+{"o":257.2253085489,"h":258.9358262668,"l":256.8799884718,"c":258.0630024553,"v":879171.9816695763,"t":1732510800}
+{"o":258.0630024553,"h":258.8765486846,"l":256.5184643548,"c":256.750178697,"v":1015324.4751476318,"t":1732514400}
+{"o":256.750178697,"h":258.9539603533,"l":256.2652244812,"c":258.1829220844,"v":1165955.1281298329,"t":1732518000}
+{"o":258.1829220844,"h":260.0335940433,"l":257.9097616473,"c":259.6055202622,"v":877890.3606789778,"t":1732521600}
+{"o":259.6055202622,"h":261.4531686902,"l":257.9399593657,"c":259.7061744157,"v":1074898.4633954174,"t":1732525200}
+{"o":259.7061744157,"h":260.4920202981,"l":256.2631849236,"c":258.6591338715,"v":903702.7639928232,"t":1732528800}
+{"o":258.6591338715,"h":258.7681644323,"l":255.9996005245,"c":256.9564559678,"v":944789.5363992864,"t":1732532400}
+{"o":256.9564559678,"h":257.3112034046,"l":254.9539469982,"c":255.8795286758,"v":1052668.7447233042,"t":1732536000}
+{"o":255.8795286758,"h":256.5052307555,"l":251.1958970646,"c":252.6920596913,"v":1314964.9400210187,"t":1732539600}
+{"o":252.6920596913,"h":253.6501423427,"l":245.6915673782,"c":246.4290279585,"v":1638672.5486517788,"t":1732543200}
+{"o":246.4290279585,"h":251.8177923465,"l":239.5864003555,"c":249.4968773124,"v":2032540.675239675,"t":1732546800}
+{"o":249.4968773124,"h":250.6369312562,"l":245.8199144307,"c":247.4582382047,"v":1605224.7313648248,"t":1732550400}
+{"o":247.4582382047,"h":247.4751547708,"l":241.2409484488,"c":244.1729078404,"v":1643358.3349061809,"t":1732554000}
+{"o":244.1729078404,"h":246.4215219222,"l":242.9165035529,"c":244.2346727462,"v":1226267.6770842185,"t":1732557600}
+{"o":244.2346727462,"h":245.3628967561,"l":240.7725581163,"c":244.0221668717,"v":1288453.1783276664,"t":1732561200}
+{"o":244.0221668717,"h":245.9511084597,"l":242.7077399555,"c":244.2852525112,"v":1269372.1635102369,"t":1732564800}
+{"o":244.2852525112,"h":245.1498539877,"l":239.3084977694,"c":242.7611270074,"v":1417236.4768630115,"t":1732568400}
+{"o":242.7611270074,"h":243.4013748597,"l":235.2183600374,"c":240.9836969907,"v":1414307.5326571881,"t":1732572000}
+{"o":240.9836969907,"h":243.1333880203,"l":237.9441609257,"c":238.3983465836,"v":1161732.9410114107,"t":1732575600}
+{"o":238.3983465836,"h":242.9269377866,"l":237.707543427,"c":239.6612063631,"v":1409306.4120579499,"t":1732579200}
+{"o":239.6612063631,"h":242.3021969905,"l":238.7472905703,"c":241.8192946038,"v":1034305.5245627768,"t":1732582800}
+{"o":241.8192946038,"h":243.8971568112,"l":240.6213787677,"c":243.0644160184,"v":958582.6158345435,"t":1732586400}
+{"o":243.0644160184,"h":243.333084906,"l":240.277939386,"c":241.8112315669,"v":997770.4824733665,"t":1732590000}
+{"o":241.8112315669,"h":242.8892198751,"l":240.3155470204,"c":241.52256255,"v":1044884.9217766935,"t":1732593600}
+{"o":241.52256255,"h":243.1706820502,"l":240.8434135836,"c":243.1371221784,"v":997912.9838470231,"t":1732597200}
+{"o":243.1371221784,"h":244.1085868394,"l":239.3432329502,"c":240.9362557501,"v":1068958.6799134072,"t":1732600800}
+{"o":240.9362557501,"h":241.0000488834,"l":236.6207470993,"c":238.3033016966,"v":1124265.0026841396,"t":1732604400}
+{"o":238.3033016966,"h":239.3085439124,"l":232.4900841331,"c":235.1353841107,"v":1504628.2051082074,"t":1732608000}
+{"o":235.1353841107,"h":239.1139054295,"l":234.7413154586,"c":236.4875789023,"v":1134858.5787218998,"t":1732611600}
+{"o":236.4875789023,"h":237.3924895489,"l":229.3939794562,"c":229.4950526326,"v":1188845.1988796389,"t":1732615200}
+{"o":229.4950526326,"h":230.9490306894,"l":224.1503558644,"c":230.2677078799,"v":1660378.3892040325,"t":1732618800}
+{"o":230.2677078799,"h":232.477593343,"l":228.2397266154,"c":230.0072454673,"v":1430980.2644544498,"t":1732622400}
+{"o":230.0072454673,"h":232.1133733274,"l":228.5269239509,"c":230.2469352444,"v":1309501.1277872273,"t":1732626000}
+{"o":230.2469352444,"h":235.9888657242,"l":228.0860036073,"c":233.2240484681,"v":1460241.8871685667,"t":1732629600}
+{"o":233.2240484681,"h":235.5012608697,"l":229.7599550004,"c":229.830323253,"v":1531220.3800499488,"t":1732633200}
+{"o":229.830323253,"h":236.423232941,"l":229.2741894907,"c":234.3318898939,"v":1467547.3701750962,"t":1732636800}
+{"o":234.3318898939,"h":235.4048235975,"l":231.4224726511,"c":232.7316131909,"v":1383107.2785447519,"t":1732640400}
+{"o":232.7316131909,"h":232.8037840211,"l":225.9658789999,"c":228.2629220466,"v":1453703.1944472163,"t":1732644000}
+{"o":228.2629220466,"h":231.5029727356,"l":227.8094112559,"c":231.4817131998,"v":1452528.1594820186,"t":1732647600}
+{"o":231.4817131998,"h":234.0912956661,"l":228.5068006111,"c":232.9822147983,"v":1481596.3464635438,"t":1732651200}
+{"o":232.9822147983,"h":235.2792401239,"l":231.3018120321,"c":232.6205581257,"v":1155466.6254964359,"t":1732654800}
+{"o":232.6205581257,"h":235.4061617199,"l":231.2290066979,"c":232.3083137416,"v":1296083.5092131272,"t":1732658400}
+{"o":232.3083137416,"h":233.7275439108,"l":230.7447735686,"c":233.0923133498,"v":1024990.7332834713,"t":1732662000}
+{"o":233.0923133498,"h":236.098533718,"l":231.6551034441,"c":231.9649851125,"v":1164794.4798813446,"t":1732665600}
+{"o":231.9649851125,"h":234.6712614552,"l":228.6534727087,"c":234.4949454354,"v":1130581.7369660449,"t":1732669200}
+{"o":234.4949454354,"h":236.1618525538,"l":232.3691026194,"c":236.0577586448,"v":1239714.9647063247,"t":1732672800}
+{"o":236.0577586448,"h":236.1328465108,"l":232.6585754854,"c":233.8882406757,"v":1374129.8309466161,"t":1732676400}
+{"o":233.8882406757,"h":236.1571051604,"l":232.0569792816,"c":232.3361488206,"v":1320036.3424558376,"t":1732680000}
+{"o":232.3361488206,"h":232.5096649827,"l":229.8859416947,"c":231.1752925017,"v":922287.79922679,"t":1732683600}
+{"o":231.1752925017,"h":235.2329930305,"l":231.1752925017,"c":233.0186788428,"v":1191104.9458112784,"t":1732687200}
+{"o":233.0186788428,"h":237.514977172,"l":232.8341581149,"c":236.8125080672,"v":1179682.3581685871,"t":1732690800}
+{"o":236.8125080672,"h":237.5086125837,"l":235.4246307769,"c":235.9205806671,"v":1094519.466152797,"t":1732694400}
+{"o":235.9205806671,"h":236.3570297765,"l":233.8898301286,"c":236.1141224853,"v":1043540.0124790787,"t":1732698000}
+{"o":236.1141224853,"h":239.6139924583,"l":234.1574286706,"c":238.4155218399,"v":1061105.1511576774,"t":1732701600}
+{"o":238.4155218399,"h":238.9317606573,"l":236.5903467661,"c":237.5175860798,"v":1151505.6034957927,"t":1732705200}
+{"o":237.5175860798,"h":237.8111652605,"l":234.7957387295,"c":237.1129208303,"v":1373290.9378760271,"t":1732708800}
+{"o":237.1129208303,"h":240.8482223895,"l":236.5153989748,"c":240.3566105872,"v":1353562.2930092008,"t":1732712400}
+{"o":240.3566105872,"h":242.4343557373,"l":239.0231499728,"c":242.0110525916,"v":1405168.1077954622,"t":1732716000}
+{"o":242.0110525916,"h":244.6430392442,"l":239.6185374243,"c":243.2862626784,"v":1470930.9216675134,"t":1732719600}
+{"o":243.2862626784,"h":244.5207675743,"l":240.810493989,"c":241.4444710572,"v":1497731.740291324,"t":1732723200}
+{"o":241.4444710572,"h":243.6591116808,"l":239.9042600589,"c":242.6168509342,"v":1278547.1358146919,"t":1732726800}
+{"o":242.6168509342,"h":244.3534382019,"l":240.3066057469,"c":242.2785932943,"v":1223886.941551765,"t":1732730400}
+{"o":242.2785932943,"h":243.8330297865,"l":241.4711815446,"c":241.8580674418,"v":1061925.8737891519,"t":1732734000}
+{"o":241.8580674418,"h":245.92530186,"l":240.060471504,"c":244.5108636512,"v":1294503.6460650619,"t":1732737600}
+{"o":244.5108636512,"h":245.350651205,"l":240.4050241351,"c":242.8959683996,"v":1057944.4080061039,"t":1732741200}
+{"o":242.8959683996,"h":244.9887414621,"l":240.9705365037,"c":243.6150231956,"v":1009170.2702608133,"t":1732744800}
+{"o":243.6150231956,"h":246.1295790741,"l":243.0863784163,"c":244.804408135,"v":1214232.6896011631,"t":1732748400}
+{"o":244.804408135,"h":248.9845970119,"l":242.4148688208,"c":247.9044050577,"v":1541415.9227889869,"t":1732752000}
+{"o":247.9044050577,"h":248.1640258132,"l":244.9524784327,"c":246.4585233236,"v":1233736.6963120964,"t":1732755600}
+{"o":246.4585233236,"h":248.5323583685,"l":244.6317000825,"c":244.8786435523,"v":1180984.4293786178,"t":1732759200}
+{"o":244.8786435523,"h":245.6294683451,"l":240.1213107852,"c":242.7346048995,"v":1292868.2869605212,"t":1732762800}
+{"o":242.7346048995,"h":245.0350830687,"l":241.4314316002,"c":242.9817143482,"v":1068461.2683574141,"t":1732766400}
+{"o":242.9817143482,"h":243.6708875062,"l":239.3348422867,"c":241.0930085087,"v":908298.6702641447,"t":1732770000}
+{"o":241.0930085087,"h":241.5770307742,"l":239.3778881599,"c":241.0951988111,"v":988185.1029179754,"t":1732773600}
+{"o":241.0951988111,"h":242.254132497,"l":238.3169090265,"c":240.6678716119,"v":1021682.8253533,"t":1732777200}
+{"o":240.6678716119,"h":241.7680156929,"l":239.2861649048,"c":241.2303046485,"v":1101842.8040472004,"t":1732780800}
+{"o":241.2303046485,"h":241.4617376669,"l":238.2869371477,"c":238.3691933279,"v":1015626.756238588,"t":1732784400}
+{"o":238.3691933279,"h":239.3598209141,"l":236.274086046,"c":238.2035615919,"v":1097542.6821908127,"t":1732788000}
+{"o":238.2035615919,"h":240.1378941986,"l":236.7423546567,"c":239.4631912821,"v":1088589.7217677187,"t":1732791600}
+{"o":239.4631912821,"h":239.8077989447,"l":235.9050980053,"c":238.4654713449,"v":1091170.8673863111,"t":1732795200}
+{"o":238.4654713449,"h":239.4672557301,"l":235.3285056431,"c":239.0461829578,"v":1191385.2032818459,"t":1732798800}
+{"o":239.0461829578,"h":240.3410091802,"l":236.6716792146,"c":237.8328211358,"v":1469915.3721292685,"t":1732802400}
+{"o":237.8328211358,"h":238.6096219213,"l":234.7607332592,"c":235.5524095609,"v":1404309.4317954062,"t":1732806000}
+{"o":235.5524095609,"h":238.7018493621,"l":235.5516447102,"c":237.3014053446,"v":1273848.088685977,"t":1732809600}
+{"o":237.3014053446,"h":238.9690203379,"l":237.2920522532,"c":237.7583376758,"v":1247878.3163511229,"t":1732813200}
+{"o":237.7583376758,"h":239.5704720931,"l":237.7503039238,"c":239.2049200612,"v":1094315.722485909,"t":1732816800}
+{"o":239.2049200612,"h":239.3154322584,"l":237.115301269,"c":237.977292005,"v":994851.3560181941,"t":1732820400}
+{"o":237.977292005,"h":238.6660357307,"l":236.1982299709,"c":238.2623682948,"v":942065.6198513957,"t":1732824000}
+{"o":238.2623682948,"h":239.36344472,"l":238.0394697117,"c":238.3990493009,"v":834468.2295566128,"t":1732827600}
+{"o":238.3990493009,"h":240.5592011812,"l":237.1954541179,"c":240.5061784094,"v":844792.1255927443,"t":1732831200}
+{"o":240.5061784094,"h":240.9273129351,"l":239.4363180602,"c":240.1720489905,"v":875794.5953065611,"t":1732834800}
+{"o":240.1720489905,"h":241.3306054643,"l":239.2584297682,"c":239.4545579067,"v":1001562.7046642902,"t":1732838400}
+{"o":239.4545579067,"h":240.8614941577,"l":237.4853192671,"c":240.5537236139,"v":930379.8404861584,"t":1732842000}
+{"o":240.5537236139,"h":244.655516152,"l":239.5346280814,"c":244.1166762392,"v":978552.644916742,"t":1732845600}
+{"o":244.1166762392,"h":245.6970002227,"l":243.7337562613,"c":244.5719243488,"v":949771.5057088741,"t":1732849200}
+{"o":244.5719243488,"h":244.7637378906,"l":242.6550865891,"c":243.1060613864,"v":968668.7786914805,"t":1732852800}
+{"o":243.1060613864,"h":244.8254584878,"l":241.6997318501,"c":243.215169911,"v":1093325.797171995,"t":1732856400}
+{"o":243.215169911,"h":243.8864847971,"l":242.436509056,"c":243.3248752648,"v":1042702.2345188271,"t":1732860000}
+{"o":243.3248752648,"h":244.1192370854,"l":240.1260678062,"c":240.2586519516,"v":1010868.5580629833,"t":1732863600}
+{"o":240.2586519516,"h":242.709912237,"l":240.1941529496,"c":241.5394803723,"v":800338.1697392047,"t":1732867200}
+{"o":241.5394803723,"h":243.4777765653,"l":241.2858548526,"c":243.0044298589,"v":752656.7921599161,"t":1732870800}
+{"o":243.0044298589,"h":244.7611981775,"l":242.8358792742,"c":244.3787057814,"v":733593.3513582943,"t":1732874400}
+{"o":244.3787057814,"h":248.1414238695,"l":243.6093808492,"c":247.4098834237,"v":823338.1617387088,"t":1732878000}
+{"o":247.4098834237,"h":249.688283685,"l":244.2891889512,"c":245.2272590773,"v":932213.7492621152,"t":1732881600}
+{"o":245.2272590773,"h":246.4495164404,"l":244.6345071086,"c":245.6816770948,"v":791457.4015780243,"t":1732885200}
+{"o":245.6816770948,"h":247.326458633,"l":244.1295163606,"c":247.2844951411,"v":902790.8001519789,"t":1732888800}
+{"o":247.2844951411,"h":248.9551336203,"l":244.8972972891,"c":245.9771927892,"v":1182922.5292360913,"t":1732892400}
+{"o":245.9771927892,"h":247.9484555268,"l":244.2715546395,"c":244.340156524,"v":1082648.1139957916,"t":1732896000}
+{"o":244.340156524,"h":244.8418852599,"l":242.4195265409,"c":242.5476119645,"v":945266.3562150932,"t":1732899600}
+{"o":242.5476119645,"h":244.7975467591,"l":242.2422004996,"c":244.2945294952,"v":868034.1814117939,"t":1732903200}
+{"o":244.2945294952,"h":244.3916761656,"l":241.9717524744,"c":243.4655706636,"v":848737.7387663566,"t":1732906800}
+{"o":243.4655706636,"h":246.1100434341,"l":242.7607840542,"c":244.8123249806,"v":803801.5103715563,"t":1732910400}
+{"o":244.8123249806,"h":246.6337755325,"l":243.6003607259,"c":246.6306889819,"v":787305.9249079258,"t":1732914000}
+{"o":246.6306889819,"h":248.1613914449,"l":245.5944419314,"c":246.1945724439,"v":815202.0747398802,"t":1732917600}
+{"o":246.1945724439,"h":247.041555634,"l":245.3580229592,"c":245.570792869,"v":853581.263894347,"t":1732921200}
+{"o":245.570792869,"h":245.570792869,"l":242.3695151175,"c":242.7779056333,"v":967832.5741068167,"t":1732924800}
+{"o":242.7779056333,"h":243.956985341,"l":241.1456808116,"c":242.4111929924,"v":915398.5610630449,"t":1732928400}
+{"o":242.4111929924,"h":244.3064075282,"l":242.1535169338,"c":244.0928640789,"v":830900.8564302921,"t":1732932000}
+{"o":244.0928640789,"h":245.4246988658,"l":242.0249772156,"c":245.0530111819,"v":871699.2868344419,"t":1732935600}
+{"o":245.0530111819,"h":245.4071744998,"l":243.3370502522,"c":244.4793327962,"v":722274.30508021,"t":1732939200}
+{"o":244.4793327962,"h":246.0983506722,"l":242.5381185075,"c":245.8559007625,"v":644651.0625847651,"t":1732942800}
+{"o":245.8559007625,"h":247.3566844632,"l":244.2870577045,"c":244.9271958979,"v":745498.612586242,"t":1732946400}
+{"o":244.9271958979,"h":248.3739112756,"l":244.2715436339,"c":246.3716142868,"v":727103.5470936733,"t":1732950000}
+{"o":246.3716142868,"h":247.5721440547,"l":245.5923917426,"c":246.4015680208,"v":689963.1329441052,"t":1732953600}
+{"o":246.4015680208,"h":247.1365302316,"l":245.3756178542,"c":245.9695084427,"v":696704.7639012852,"t":1732957200}
+{"o":245.9695084427,"h":246.6100834969,"l":242.3613516544,"c":242.5765523153,"v":768576.2092748469,"t":1732960800}
+{"o":242.5765523153,"h":245.1625206764,"l":242.2343492996,"c":243.5473659032,"v":656184.3354061687,"t":1732964400}
+{"o":243.5473659032,"h":245.3949094585,"l":243.3192760649,"c":244.6307012569,"v":725857.0569929866,"t":1732968000}
+{"o":244.6307012569,"h":245.2624961097,"l":242.5831530572,"c":242.7356698783,"v":778822.8350343517,"t":1732971600}
+{"o":242.7356698783,"h":243.8341369279,"l":241.0599475973,"c":241.286038446,"v":762873.7427528431,"t":1732975200}
+{"o":241.286038446,"h":242.396144018,"l":240.203673355,"c":242.0546095984,"v":825139.4451762559,"t":1732978800}
+{"o":242.0546095984,"h":242.7760096388,"l":241.228338361,"c":242.289101395,"v":766210.2752302022,"t":1732982400}
+{"o":242.289101395,"h":242.3561862064,"l":240.9694818273,"c":241.9677865338,"v":858567.8488690259,"t":1732986000}
+{"o":241.9677865338,"h":242.4669529512,"l":239.7355855172,"c":241.989939663,"v":852895.778277115,"t":1732989600}
+{"o":241.989939663,"h":243.4899269765,"l":240.2247826978,"c":242.2724501303,"v":736363.1044729183,"t":1732993200}
+{"o":242.2724501303,"h":243.9369912799,"l":241.9017877638,"c":243.2024555461,"v":663954.045196719,"t":1732996800}
+{"o":243.2024555461,"h":243.4769336902,"l":242.1538311995,"c":242.8677816294,"v":713210.172208006,"t":1733000400}
+{"o":242.8677816294,"h":242.9846906692,"l":240.0157988227,"c":240.6475906016,"v":768197.1302698724,"t":1733004000}
+{"o":240.6475906016,"h":242.2769568588,"l":239.5745099754,"c":239.8490998548,"v":759557.893403184,"t":1733007600}
+{"o":239.8490998548,"h":242.171556869,"l":238.2635435243,"c":239.8635379513,"v":940605.4304220645,"t":1733011200}
+{"o":239.8635379513,"h":241.9596183958,"l":238.0231794916,"c":239.2295355834,"v":1038227.4396273136,"t":1733014800}
+{"o":239.2295355834,"h":242.3740799563,"l":236.3381108876,"c":236.8251646111,"v":1054378.1040667528,"t":1733018400}
+{"o":236.8251646111,"h":238.737845551,"l":236.7441062467,"c":237.8923500949,"v":793782.1163658939,"t":1733022000}
+{"o":237.8923500949,"h":239.1800540674,"l":236.597292702,"c":238.959189399,"v":636991.1983654966,"t":1733025600}
+{"o":238.959189399,"h":238.9954715449,"l":237.4819324924,"c":237.5837470879,"v":666241.2193277717,"t":1733029200}
+{"o":237.5837470879,"h":238.7616065429,"l":236.3450743552,"c":236.8987020716,"v":602548.6950037954,"t":1733032800}
+{"o":236.8987020716,"h":237.7695925399,"l":235.5680645144,"c":236.8130931412,"v":630185.3813280325,"t":1733036400}
+{"o":236.8130931412,"h":240.3402685896,"l":236.6507844243,"c":239.8208648949,"v":778237.0657807394,"t":1733040000}
+{"o":239.8208648949,"h":239.9988766247,"l":238.2678731422,"c":238.8817922941,"v":580806.5827375879,"t":1733043600}
+{"o":238.8817922941,"h":238.9663437086,"l":235.6760360526,"c":237.4490219596,"v":580602.7833506023,"t":1733047200}
+{"o":237.4490219596,"h":238.6132914233,"l":237.3975577227,"c":238.4339956346,"v":610320.9212670946,"t":1733050800}
+{"o":238.4339956346,"h":238.7156917097,"l":237.8835274395,"c":238.3304106339,"v":681378.6881455294,"t":1733054400}
+{"o":238.3304106339,"h":239.8302415151,"l":237.4947813924,"c":239.2063497948,"v":841778.8825105205,"t":1733058000}
+{"o":239.2063497948,"h":240.0913727427,"l":238.237308814,"c":239.5242670661,"v":989471.6870746906,"t":1733061600}
+{"o":239.5242670661,"h":240.7562818379,"l":237.1015025056,"c":239.8788836911,"v":1052349.8023728998,"t":1733065200}
+{"o":239.8788836911,"h":243.651822708,"l":237.3892547605,"c":241.2852531094,"v":991419.5799349,"t":1733068800}
+{"o":241.2852531094,"h":241.4583145615,"l":239.4761562275,"c":240.2174628608,"v":952247.6284781109,"t":1733072400}
+{"o":240.2174628608,"h":241.4220749373,"l":239.0360232318,"c":239.313480545,"v":824334.0981859844,"t":1733076000}
+{"o":239.313480545,"h":240.1286533349,"l":236.9226089753,"c":238.2157141192,"v":915947.3595882704,"t":1733079600}
+{"o":238.2157141192,"h":238.5621912982,"l":235.7531489201,"c":237.656729545,"v":985090.3839999501,"t":1733083200}
+{"o":237.656729545,"h":239.5358472707,"l":237.0772099551,"c":239.1484700239,"v":1050527.9770263529,"t":1733086800}
+{"o":239.1484700239,"h":241.3160983507,"l":238.3574672581,"c":240.2586435463,"v":1020303.9081693987,"t":1733090400}
+{"o":240.2586435463,"h":242.3474687133,"l":238.4630738818,"c":238.7568366535,"v":896582.1588302579,"t":1733094000}
+{"o":238.7568366535,"h":239.0358515185,"l":235.516922373,"c":236.9901698221,"v":988338.4204151467,"t":1733097600}
+{"o":236.9901698221,"h":239.9015459671,"l":236.5212880291,"c":239.6993625526,"v":1215622.1778060347,"t":1733101200}
+{"o":239.6993625526,"h":240.2078878689,"l":234.2712341919,"c":236.0230029125,"v":1190381.8229127731,"t":1733104800}
+{"o":236.0230029125,"h":236.6669479056,"l":229.5630796081,"c":230.3143404853,"v":1491634.1963516101,"t":1733108400}
+{"o":230.3143404853,"h":232.1199660376,"l":227.0273510877,"c":231.2474023909,"v":2069256.734468312,"t":1733112000}
+{"o":231.2474023909,"h":233.3011386787,"l":229.080747757,"c":230.3924754167,"v":986492.6825234654,"t":1733115600}
+{"o":230.3924754167,"h":231.275230732,"l":227.4667184667,"c":230.2314337795,"v":1138352.9429907894,"t":1733119200}
+{"o":230.2314337795,"h":231.710384404,"l":227.9688811206,"c":230.5209268209,"v":1023937.268165656,"t":1733122800}
+{"o":230.5209268209,"h":230.6530856804,"l":223.9037625023,"c":227.5330971947,"v":1417005.4327519266,"t":1733126400}
+{"o":227.5330971947,"h":229.7011897988,"l":225.6102698462,"c":229.6419775586,"v":923398.2116134601,"t":1733130000}
+{"o":229.6419775586,"h":229.6926760271,"l":223.8760147801,"c":225.3182117681,"v":851927.6003985562,"t":1733133600}
+{"o":225.3182117681,"h":227.0226193503,"l":223.9519018434,"c":226.5520375881,"v":846505.4061553075,"t":1733137200}
+{"o":226.5520375881,"h":227.710852118,"l":222.2757457296,"c":223.8623999624,"v":1025815.5024258501,"t":1733140800}
+{"o":223.8623999624,"h":227.9815048206,"l":222.420273726,"c":227.6142528831,"v":1203090.2670558088,"t":1733144400}
+{"o":227.6142528831,"h":229.9802261332,"l":225.4601377672,"c":227.6103530661,"v":1250702.8208314686,"t":1733148000}
+{"o":227.6103530661,"h":233.2843175478,"l":225.2787212855,"c":231.1315007732,"v":2517966.0992106725,"t":1733151600}
+{"o":231.1315007732,"h":231.9281189206,"l":225.3447342737,"c":228.0498725581,"v":1993225.5780439198,"t":1733155200}
+{"o":228.0498725581,"h":228.9932587444,"l":219.7856032612,"c":222.1986446118,"v":2002790.966592744,"t":1733158800}
+{"o":222.1986446118,"h":226.9914645227,"l":220.5899966609,"c":225.2076943806,"v":1583961.6004492759,"t":1733162400}
+{"o":225.2076943806,"h":225.7004222819,"l":221.5819944871,"c":225.6819333384,"v":1301063.1450216635,"t":1733166000}
+{"o":225.6819333384,"h":226.8889323283,"l":223.051879413,"c":224.7334287944,"v":1231052.6141528301,"t":1733169600}
+{"o":224.7334287944,"h":226.18493939,"l":222.3377958213,"c":223.9678764916,"v":1250459.7504728178,"t":1733173200}
+{"o":223.9678764916,"h":227.0354189014,"l":223.3783197217,"c":226.2224283006,"v":1160916.8065587324,"t":1733176800}
+{"o":226.2224283006,"h":227.909931919,"l":225.6885908744,"c":227.535827206,"v":1088818.3767532625,"t":1733180400}
+{"o":227.535827206,"h":228.4724070517,"l":226.229860168,"c":227.4850580794,"v":1259146.0573241836,"t":1733184000}
+{"o":227.4850580794,"h":228.4420865542,"l":225.6154647708,"c":225.7725083893,"v":1376373.6332273178,"t":1733187600}
+{"o":225.7725083893,"h":231.0980622073,"l":222.8972404427,"c":230.0328794205,"v":1293702.7335937475,"t":1733191200}
+{"o":230.0328794205,"h":231.5934853582,"l":228.8889195308,"c":229.7506189769,"v":1041473.5291211582,"t":1733194800}
+{"o":229.7506189769,"h":231.2080027368,"l":228.1275200777,"c":230.3686235591,"v":1221115.4116938901,"t":1733198400}
+{"o":230.3686235591,"h":230.4528527584,"l":228.7976291746,"c":229.9122820548,"v":923012.6467201245,"t":1733202000}
+{"o":229.9122820548,"h":232.8059413079,"l":228.2156597055,"c":228.8829582288,"v":1239968.5133989842,"t":1733205600}
+{"o":228.8829582288,"h":229.7382064252,"l":226.3999570999,"c":228.6904314842,"v":1623296.5747938894,"t":1733209200}
+{"o":228.6904314842,"h":230.333874696,"l":227.5547850651,"c":228.7221768715,"v":1047063.5860671182,"t":1733212800}
+{"o":228.7221768715,"h":228.8126275164,"l":225.9726834473,"c":226.6744602883,"v":1037914.7594137333,"t":1733216400}
+{"o":226.6744602883,"h":227.8209468998,"l":224.5959325647,"c":225.0292725617,"v":919804.2850918645,"t":1733220000}
+{"o":225.0292725617,"h":228.1323408705,"l":224.7566240358,"c":227.3360385247,"v":943743.4894659451,"t":1733223600}
+{"o":227.3360385247,"h":227.4354875111,"l":223.8957268093,"c":226.0217161968,"v":908987.2329549412,"t":1733227200}
+{"o":226.0217161968,"h":226.4712582047,"l":217.6244186325,"c":220.1817136682,"v":1835647.4751361937,"t":1733230800}
+{"o":220.1817136682,"h":227.0821486221,"l":215.7769005517,"c":225.9814829302,"v":2386298.4133045734,"t":1733234400}
+{"o":225.9814829302,"h":228.0222898195,"l":222.0312329145,"c":225.0177870954,"v":1921105.1673751718,"t":1733238000}
+{"o":225.0177870954,"h":227.062296329,"l":223.3304215453,"c":224.8880952552,"v":1288382.3185080853,"t":1733241600}
+{"o":224.8880952552,"h":226.4884302526,"l":221.3303835117,"c":226.3694647549,"v":1454742.0249104628,"t":1733245200}
+{"o":226.3694647549,"h":229.3521920086,"l":224.5810175718,"c":228.8790327864,"v":1289531.2044658705,"t":1733248800}
+{"o":228.8790327864,"h":230.2711593305,"l":226.4164611016,"c":230.0101407923,"v":1183669.810747952,"t":1733252400}
+{"o":230.0101407923,"h":232.0640788727,"l":229.5612769489,"c":230.5190287319,"v":1256837.3651302634,"t":1733256000}
+{"o":230.5190287319,"h":241.6227397053,"l":228.1788103104,"c":239.4717749928,"v":2428865.2471941905,"t":1733259600}
+{"o":239.4717749928,"h":239.809543251,"l":235.9886251306,"c":238.476949935,"v":1541323.1259249272,"t":1733263200}
+{"o":238.476949935,"h":238.8448829325,"l":235.3716670632,"c":235.9272025542,"v":1311627.0493626902,"t":1733266800}
+{"o":235.9272025542,"h":241.9361646309,"l":235.837241838,"c":239.4715610256,"v":1391734.7630288806,"t":1733270400}
+{"o":239.4715610256,"h":242.1096689087,"l":237.9227164303,"c":241.147037821,"v":1420734.5236904856,"t":1733274000}
+{"o":241.147037821,"h":242.5824300204,"l":234.7690366444,"c":237.8787949418,"v":1511374.3837002683,"t":1733277600}
+{"o":237.8787949418,"h":241.0069243853,"l":237.6615963808,"c":239.6511499918,"v":1054997.2476380749,"t":1733281200}
+{"o":239.6511499918,"h":240.2812224449,"l":238.3854281015,"c":239.753454021,"v":996102.6379339101,"t":1733284800}
+{"o":239.753454021,"h":242.9083659901,"l":239.5524924471,"c":239.9649631796,"v":946363.0162048512,"t":1733288400}
+{"o":239.9649631796,"h":240.3444197718,"l":237.8949836719,"c":239.6899955149,"v":819562.4491433889,"t":1733292000}
+{"o":239.6899955149,"h":239.8501891211,"l":238.2297455142,"c":238.6121531526,"v":681860.4712744016,"t":1733295600}
+{"o":238.6121531526,"h":239.2703911688,"l":236.897475024,"c":237.6093133692,"v":735562.0067216104,"t":1733299200}
+{"o":237.6093133692,"h":239.2640194355,"l":237.3220297902,"c":237.5940224952,"v":679684.6590375254,"t":1733302800}
+{"o":237.5940224952,"h":239.8103004316,"l":237.2861239137,"c":238.6535860542,"v":663384.6246660829,"t":1733306400}
+{"o":238.6535860542,"h":239.3059878322,"l":236.9479665919,"c":237.8394196122,"v":778464.9037876303,"t":1733310000}
+{"o":237.8394196122,"h":238.0723062697,"l":233.5608083878,"c":234.6180526641,"v":1103749.5199461428,"t":1733313600}
+{"o":234.6180526641,"h":235.4200983275,"l":232.3065032099,"c":233.0950638319,"v":964303.5414918892,"t":1733317200}
+{"o":233.0950638319,"h":235.7418894591,"l":230.4142987698,"c":234.1911314309,"v":1384635.7829867862,"t":1733320800}
+{"o":234.1911314309,"h":237.2514314997,"l":232.5696478771,"c":235.8443128062,"v":1612140.0237862663,"t":1733324400}
+{"o":235.8443128062,"h":236.9926799119,"l":225.9063828013,"c":227.6006669993,"v":1947743.9664473529,"t":1733328000}
+{"o":227.6006669993,"h":231.2423759758,"l":226.3049820226,"c":230.9600724632,"v":1643188.2574346142,"t":1733331600}
+{"o":230.9600724632,"h":233.0274723226,"l":230.1762579429,"c":231.9986098668,"v":1212402.3441873873,"t":1733335200}
+{"o":231.9986098668,"h":235.0646504737,"l":230.9219958651,"c":234.8276224256,"v":997244.7318206904,"t":1733338800}
+{"o":234.8276224256,"h":238.5611084797,"l":232.5252060931,"c":235.1123160211,"v":1412743.1683117177,"t":1733342400}
+{"o":235.1123160211,"h":236.804627137,"l":229.9982342053,"c":231.7942253919,"v":1517897.1317284564,"t":1733346000}
+{"o":231.7942253919,"h":233.8396475813,"l":231.0719104714,"c":231.1746698545,"v":1039253.8691115817,"t":1733349600}
+{"o":231.1746698545,"h":231.5702512411,"l":227.8377134663,"c":231.2909764191,"v":1154400.3219769963,"t":1733353200}
+{"o":231.2909764191,"h":231.7978274121,"l":228.0931903825,"c":228.3616432088,"v":1135187.4187883744,"t":1733356800}
+{"o":228.3616432088,"h":228.7816738769,"l":224.9062672353,"c":227.8415903155,"v":1405754.811473514,"t":1733360400}
+{"o":227.8415903155,"h":237.2026442449,"l":227.4661257162,"c":233.4656825855,"v":1656428.1952166471,"t":1733364000}
+{"o":233.4656825855,"h":240.5301281074,"l":233.1887096793,"c":234.9201382153,"v":2121144.9709356623,"t":1733367600}
+{"o":234.9201382153,"h":240.2319201992,"l":234.7194174776,"c":238.7237994924,"v":1400752.5292072499,"t":1733371200}
+{"o":238.7237994924,"h":239.2300993863,"l":234.6214637083,"c":236.8652709693,"v":1121609.9302634322,"t":1733374800}
+{"o":236.8652709693,"h":237.427372047,"l":232.6461209878,"c":235.434917449,"v":974607.9948117511,"t":1733378400}
+{"o":235.434917449,"h":236.9794690698,"l":235.1459030996,"c":235.8672151615,"v":791318.0132097928,"t":1733382000}
+{"o":235.8672151615,"h":238.5844173446,"l":235.4471386438,"c":237.6588749519,"v":892899.8833941108,"t":1733385600}
+{"o":237.6588749519,"h":239.6613260899,"l":236.6626912659,"c":239.5902703808,"v":880953.4442664128,"t":1733389200}
+{"o":239.5902703808,"h":242.0689002527,"l":238.7710945136,"c":238.9118403655,"v":859202.9953848997,"t":1733392800}
+{"o":238.9118403655,"h":244.3594291986,"l":238.6039886601,"c":243.8413982193,"v":837589.4677623189,"t":1733396400}
+{"o":243.8413982193,"h":247.4150804351,"l":243.0520862378,"c":243.4038303223,"v":1208612.860281067,"t":1733400000}
+{"o":243.4038303223,"h":244.6633539683,"l":240.4392977611,"c":242.2545661281,"v":933509.2199394216,"t":1733403600}
+{"o":242.2545661281,"h":243.410933078,"l":240.1581068292,"c":242.9715713682,"v":1047722.3550686383,"t":1733407200}
+{"o":242.9715713682,"h":244.1922190268,"l":238.2271629106,"c":241.1193909313,"v":1415126.7312638611,"t":1733410800}
+{"o":241.1193909313,"h":244.9380185129,"l":239.5903098695,"c":241.5505345662,"v":1325132.8911858918,"t":1733414400}
+{"o":241.5505345662,"h":242.7448056287,"l":240.5876870355,"c":241.9612316371,"v":1008964.4724837652,"t":1733418000}
+{"o":241.9612316371,"h":242.2450730233,"l":238.0478653227,"c":238.3676298587,"v":1053652.3767890166,"t":1733421600}
+{"o":238.3676298587,"h":239.0431204921,"l":234.0048585603,"c":234.9474653102,"v":1449140.1972845388,"t":1733425200}
+{"o":234.9474653102,"h":235.7028082708,"l":231.2211354151,"c":234.9201985409,"v":1506766.7970071074,"t":1733428800}
+{"o":234.9201985409,"h":236.2518687643,"l":234.0217454675,"c":235.8337980466,"v":842130.1189835791,"t":1733432400}
+{"o":235.8337980466,"h":237.3387408089,"l":227.4314791116,"c":237.337145152,"v":1936417.9549354988,"t":1733436000}
+{"o":237.337145152,"h":244.0232636171,"l":235.2443482229,"c":237.9645671887,"v":1880108.0677619765,"t":1733439600}
+{"o":237.9645671887,"h":244.714754116,"l":236.4546310085,"c":244.6293888517,"v":1450051.4361343943,"t":1733443200}
+{"o":244.6293888517,"h":249.6853138888,"l":241.5244494477,"c":245.8572559145,"v":1542641.0609363737,"t":1733446800}
+{"o":245.8572559145,"h":246.1618085772,"l":243.2067358913,"c":244.7822338675,"v":984219.0265117666,"t":1733450400}
+{"o":244.7822338675,"h":244.7822338675,"l":240.5027029595,"c":243.9278066536,"v":1234991.0027758565,"t":1733454000}
+{"o":243.9278066536,"h":245.0034450882,"l":241.9279510991,"c":242.9613609288,"v":964632.2414494877,"t":1733457600}
+{"o":242.9613609288,"h":243.8388159114,"l":240.2707509516,"c":240.6260066775,"v":830094.560328206,"t":1733461200}
+{"o":240.6260066775,"h":241.6417133625,"l":239.6893621192,"c":240.8070215391,"v":765459.8890839835,"t":1733464800}
+{"o":240.8070215391,"h":241.3516063691,"l":239.8769146277,"c":241.3098649511,"v":721957.2756412437,"t":1733468400}
+{"o":241.3098649511,"h":242.5073036505,"l":239.8059827355,"c":239.8059827355,"v":881519.4085076514,"t":1733472000}
+{"o":239.8059827355,"h":239.9498176164,"l":237.1078024269,"c":237.574387869,"v":936562.8585031446,"t":1733475600}
+{"o":237.574387869,"h":238.1095345263,"l":236.0427266326,"c":237.6841085751,"v":788578.829535296,"t":1733479200}
+{"o":237.6841085751,"h":238.1713454933,"l":235.4705888521,"c":236.0920861592,"v":703585.0519500453,"t":1733482800}
+{"o":236.0920861592,"h":237.4280212751,"l":232.8825862871,"c":233.2240738433,"v":859036.0643262843,"t":1733486400}
+{"o":233.2240738433,"h":237.3308797173,"l":232.8565011848,"c":236.5761139665,"v":1316342.372074754,"t":1733490000}
+{"o":236.5761139665,"h":240.0423602021,"l":235.4770024695,"c":239.9968520873,"v":1164497.526596515,"t":1733493600}
+{"o":239.9968520873,"h":241.9525397692,"l":237.6714288696,"c":240.0912368753,"v":1351209.5131616439,"t":1733497200}
+{"o":240.0912368753,"h":241.0807116859,"l":238.8240674638,"c":240.9211556322,"v":1205868.2920789216,"t":1733500800}
+{"o":240.9211556322,"h":242.6103012065,"l":240.3879718074,"c":241.200290645,"v":1077595.9729337811,"t":1733504400}
+{"o":241.200290645,"h":243.2545908794,"l":240.5988018745,"c":241.1496913062,"v":991911.2653461036,"t":1733508000}
+{"o":241.1496913062,"h":242.3118439646,"l":239.4032315791,"c":241.9983968315,"v":911900.7759205992,"t":1733511600}
+{"o":241.9983968315,"h":243.0383067815,"l":239.885335318,"c":240.5091045125,"v":878735.5946270502,"t":1733515200}
+{"o":240.5091045125,"h":241.55164134,"l":239.7467140525,"c":239.8578290703,"v":851937.5154668152,"t":1733518800}
+{"o":239.8578290703,"h":240.8261427798,"l":239.2306020003,"c":239.6033797917,"v":822194.4475527107,"t":1733522400}
+{"o":239.6033797917,"h":240.2699201017,"l":237.5305899517,"c":239.0592587636,"v":958442.8473577511,"t":1733526000}
+{"o":239.0592587636,"h":239.6077281255,"l":237.5920078009,"c":238.547265971,"v":854571.3469896108,"t":1733529600}
+{"o":238.547265971,"h":239.2580393833,"l":236.3435103667,"c":237.6480348613,"v":781417.9154650457,"t":1733533200}
+{"o":237.6480348613,"h":238.7849183594,"l":236.3255055372,"c":237.9252558953,"v":711322.5344354617,"t":1733536800}
+{"o":237.9252558953,"h":238.2838295383,"l":235.335641861,"c":237.0702052908,"v":755354.1059708033,"t":1733540400}
+{"o":237.0702052908,"h":237.6993866874,"l":236.1985505913,"c":237.4947207027,"v":670282.8336928468,"t":1733544000}
+{"o":237.4947207027,"h":238.2754826851,"l":236.8194534865,"c":237.5274381897,"v":629104.4897551482,"t":1733547600}
+{"o":237.5274381897,"h":238.6049270339,"l":236.7967325324,"c":238.0850927288,"v":681394.5243202721,"t":1733551200}
+{"o":238.0850927288,"h":238.8124679518,"l":237.4329742917,"c":238.2820157088,"v":680399.3778887352,"t":1733554800}
+{"o":238.2820157088,"h":238.6054427053,"l":237.1194716571,"c":238.124681296,"v":657883.7501096509,"t":1733558400}
+{"o":238.124681296,"h":240.8741214165,"l":237.6431505426,"c":240.7822913754,"v":757892.3419927893,"t":1733562000}
+{"o":240.7822913754,"h":241.4141438188,"l":239.1604424597,"c":240.4245007211,"v":719270.7513542544,"t":1733565600}
+{"o":240.4245007211,"h":241.3140392296,"l":240.0651739129,"c":240.267971554,"v":605054.3111369776,"t":1733569200}
+{"o":240.267971554,"h":241.2364952725,"l":239.4666184113,"c":240.222234597,"v":600964.3190554472,"t":1733572800}
+{"o":240.222234597,"h":241.6218976503,"l":239.4765879225,"c":241.4075337025,"v":676109.9258348211,"t":1733576400}
+{"o":241.4075337025,"h":244.9307074133,"l":239.7158034073,"c":244.7685033977,"v":962996.1501091147,"t":1733580000}
+{"o":244.7685033977,"h":245.3208570317,"l":241.785145946,"c":242.9060859432,"v":999095.7096512399,"t":1733583600}
+{"o":242.9060859432,"h":244.31974726,"l":240.8986971231,"c":244.0275730719,"v":1031568.0712763143,"t":1733587200}
+{"o":244.0275730719,"h":244.2084836483,"l":241.8778777168,"c":243.0193022734,"v":952421.3662630336,"t":1733590800}
+{"o":243.0193022734,"h":244.4919809768,"l":242.2482876243,"c":243.986504012,"v":1068376.5214052631,"t":1733594400}
+{"o":243.986504012,"h":244.6055837078,"l":242.456892142,"c":243.747886425,"v":924893.7245264238,"t":1733598000}
+{"o":243.747886425,"h":245.1142834234,"l":242.6106588027,"c":243.2275571141,"v":941859.7602588808,"t":1733601600}
+{"o":243.2275571141,"h":245.1572352084,"l":242.1233673806,"c":243.6301316873,"v":987037.4835224777,"t":1733605200}
+{"o":243.6301316873,"h":245.6783980437,"l":240.5326516242,"c":240.7540587161,"v":884023.9668671676,"t":1733608800}
+{"o":240.7540587161,"h":242.2467977698,"l":239.9846285493,"c":240.1961388458,"v":809723.4039441878,"t":1733612400}
+{"o":240.1961388458,"h":241.5428333336,"l":238.5056108708,"c":241.1438415598,"v":889851.704472238,"t":1733616000}
+{"o":241.1438415598,"h":242.1909932287,"l":240.3508251564,"c":241.3124890485,"v":760449.2634580949,"t":1733619600}
+{"o":241.3124890485,"h":243.6411779668,"l":241.2330664694,"c":243.2279602741,"v":779961.3752271694,"t":1733623200}
+{"o":243.2279602741,"h":243.9618212681,"l":241.325616563,"c":242.7312812322,"v":829841.5222837874,"t":1733626800}
+{"o":242.7312812322,"h":243.11761195,"l":240.3953105621,"c":240.4105061371,"v":648719.3331316876,"t":1733630400}
+{"o":240.4105061371,"h":241.0671058152,"l":237.9153841773,"c":239.2488293874,"v":755928.4648896053,"t":1733634000}
+{"o":239.2488293874,"h":240.5829844753,"l":238.5450419762,"c":240.0983039706,"v":715307.8320976492,"t":1733637600}
+{"o":240.0983039706,"h":240.8588808952,"l":239.3807352649,"c":239.5664820458,"v":643279.0787054729,"t":1733641200}
+{"o":239.5664820458,"h":239.7741487195,"l":236.8414968444,"c":236.9192345535,"v":820642.6822853087,"t":1733644800}
+{"o":236.9192345535,"h":237.9952999637,"l":235.1807063696,"c":235.824129069,"v":761389.6040666238,"t":1733648400}
+{"o":235.824129069,"h":238.3990772633,"l":235.8020623035,"c":237.1875283715,"v":628545.8636569958,"t":1733652000}
+{"o":237.1875283715,"h":238.448894425,"l":236.6906534228,"c":237.946086635,"v":542103.3894599942,"t":1733655600}
+{"o":237.946086635,"h":238.6066110956,"l":236.6596295041,"c":238.0136971954,"v":621416.448954424,"t":1733659200}
+{"o":238.0136971954,"h":239.6512382011,"l":237.3094411154,"c":239.3081658028,"v":709354.460651996,"t":1733662800}
+{"o":239.3081658028,"h":239.4587930055,"l":237.6113538599,"c":237.7401337741,"v":644202.6821544606,"t":1733666400}
+{"o":237.7401337741,"h":239.4960217146,"l":236.3323742539,"c":239.271198628,"v":784909.9708553216,"t":1733670000}
+{"o":239.271198628,"h":239.6452460284,"l":237.2804054105,"c":237.8196179038,"v":883159.7985885732,"t":1733673600}
+{"o":237.8196179038,"h":238.6491094026,"l":236.9391198175,"c":238.5935067131,"v":767379.2832081618,"t":1733677200}
+{"o":238.5935067131,"h":238.7260407835,"l":236.9599742357,"c":237.0732278677,"v":732155.9178390721,"t":1733680800}
+{"o":237.0732278677,"h":238.6804392911,"l":235.9643110016,"c":238.4103998503,"v":766069.5190501267,"t":1733684400}
+{"o":238.4103998503,"h":238.6858445661,"l":237.1227323674,"c":237.2808497909,"v":771894.1015029397,"t":1733688000}
+{"o":237.2808497909,"h":237.8072668177,"l":236.3511167836,"c":237.6384198751,"v":700606.9690883013,"t":1733691600}
+{"o":237.6384198751,"h":238.7247494985,"l":237.2984087052,"c":238.6945507195,"v":649868.3542742288,"t":1733695200}
+{"o":238.6945507195,"h":239.7439120532,"l":237.876543524,"c":239.0329172663,"v":811492.5425713821,"t":1733698800}
+{"o":239.0329172663,"h":239.2854875574,"l":234.4562976613,"c":235.6189678948,"v":1111627.8053220497,"t":1733702400}
+{"o":235.6189678948,"h":236.776985417,"l":233.762533747,"c":234.3268965035,"v":906974.0793132244,"t":1733706000}
+{"o":234.3268965035,"h":235.5615098103,"l":231.8165571464,"c":233.8092308537,"v":906393.0226592328,"t":1733709600}
+{"o":233.8092308537,"h":234.7347680397,"l":231.9291173466,"c":233.7227235591,"v":815116.0318810517,"t":1733713200}
+{"o":233.7227235591,"h":234.525304234,"l":232.5621976759,"c":234.4123903467,"v":756776.724859196,"t":1733716800}
+{"o":234.4123903467,"h":234.7378766041,"l":233.3313045628,"c":234.481500313,"v":639442.5621080472,"t":1733720400}
+{"o":234.481500313,"h":234.5335314693,"l":232.0742863172,"c":232.3653260774,"v":792747.7019378712,"t":1733724000}
+{"o":232.3653260774,"h":234.2173792672,"l":230.1371410179,"c":233.4152678243,"v":1076137.8713510763,"t":1733727600}
+{"o":233.4152678243,"h":233.6587366006,"l":228.0862393485,"c":228.3680541696,"v":1052909.1144948008,"t":1733731200}
+{"o":228.3680541696,"h":230.41139127,"l":226.5421779504,"c":228.5600411641,"v":1038478.9073664235,"t":1733734800}
+{"o":228.5600411641,"h":229.944890294,"l":227.9297069908,"c":229.7153839378,"v":726334.6545079261,"t":1733738400}
+{"o":229.7153839378,"h":229.747922764,"l":226.5294498278,"c":227.6812421253,"v":848547.7180542317,"t":1733742000}
+{"o":227.6812421253,"h":229.4420248278,"l":226.6457166814,"c":229.3458965846,"v":893853.9996246785,"t":1733745600}
+{"o":229.3458965846,"h":231.5004164976,"l":228.3858758369,"c":230.7589622437,"v":840498.3391161031,"t":1733749200}
+{"o":230.7589622437,"h":233.5547212265,"l":229.9236826193,"c":232.5445890034,"v":955970.4798633172,"t":1733752800}
+{"o":232.5445890034,"h":233.4089223971,"l":224.317544907,"c":225.8611779725,"v":1664839.4474649087,"t":1733756400}
+{"o":225.8611779725,"h":227.9529945276,"l":224.0829389516,"c":226.1792979605,"v":1167109.4866353325,"t":1733760000}
+{"o":226.1792979605,"h":227.2557673306,"l":224.6926277422,"c":224.7367872926,"v":1020446.7624941273,"t":1733763600}
+{"o":224.7367872926,"h":226.9720065058,"l":224.6943504994,"c":226.06833631,"v":986261.180989561,"t":1733767200}
+{"o":226.06833631,"h":226.1616995328,"l":223.0046403161,"c":223.5351147803,"v":1197087.253408439,"t":1733770800}
+{"o":223.5351147803,"h":225.7444014119,"l":220.0854393459,"c":221.0359647942,"v":2356976.5249290601,"t":1733774400}
+{"o":221.0359647942,"h":222.5041425309,"l":206.3112182433,"c":219.8226269083,"v":3726089.4341753209,"t":1733778000}
+{"o":219.8226269083,"h":220.6158743044,"l":207.4187866963,"c":219.6136949447,"v":3016246.067057183,"t":1733781600}
+{"o":219.6136949447,"h":221.9322990194,"l":217.7870203204,"c":218.4835629466,"v":1733971.3668897252,"t":1733785200}
+{"o":218.4835629466,"h":222.7983746734,"l":215.346439056,"c":219.522981668,"v":1754788.8278972488,"t":1733788800}
+{"o":219.522981668,"h":221.1799427605,"l":217.6192228628,"c":220.7271005406,"v":1326877.2566419328,"t":1733792400}
+{"o":220.7271005406,"h":220.7553136147,"l":214.1584718468,"c":214.6071565095,"v":1429146.7395421055,"t":1733796000}
+{"o":214.6071565095,"h":217.590019593,"l":207.7518008123,"c":217.5529512521,"v":2110059.1825615624,"t":1733799600}
+{"o":217.5529512521,"h":218.1934518994,"l":213.9076105255,"c":217.8901298105,"v":1287146.1893025148,"t":1733803200}
+{"o":217.8901298105,"h":219.2159749524,"l":216.2119768618,"c":218.0658368385,"v":1031246.5767280876,"t":1733806800}
+{"o":218.0658368385,"h":220.5132825586,"l":217.223581827,"c":219.9038748909,"v":1090328.4984497048,"t":1733810400}
+{"o":219.9038748909,"h":219.9460641986,"l":217.5386685336,"c":219.0880448904,"v":899825.3317205984,"t":1733814000}
+{"o":219.0880448904,"h":219.5787775288,"l":217.2172185049,"c":218.9285089353,"v":983243.9677580642,"t":1733817600}
+{"o":218.9285089353,"h":220.4242678654,"l":217.7497818072,"c":218.7755144129,"v":1140742.2739305526,"t":1733821200}
+{"o":218.7755144129,"h":220.1929223035,"l":217.95088089,"c":218.9899450189,"v":890339.5459068192,"t":1733824800}
+{"o":218.9899450189,"h":219.1263305964,"l":216.8537554206,"c":217.9956680164,"v":891990.4115197541,"t":1733828400}
+{"o":217.9956680164,"h":218.489197243,"l":212.0246072589,"c":213.0774789342,"v":1380416.2207331823,"t":1733832000}
+{"o":213.0774789342,"h":217.0819922064,"l":212.847728156,"c":216.2053036195,"v":1608039.7877970263,"t":1733835600}
+{"o":216.2053036195,"h":220.8034282724,"l":215.004001817,"c":218.3646507792,"v":3170831.4447733304,"t":1733839200}
+{"o":218.3646507792,"h":219.8954865316,"l":207.7603800034,"c":208.2644347921,"v":2929471.0517373737,"t":1733842800}
+{"o":208.2644347921,"h":213.648700597,"l":205.7696185076,"c":212.490791647,"v":2780407.6877253065,"t":1733846400}
+{"o":212.490791647,"h":212.8486205593,"l":205.1030005164,"c":205.3859383911,"v":2181096.6093970486,"t":1733850000}
+{"o":205.3859383911,"h":213.024489665,"l":203.3879780389,"c":210.9196574377,"v":1892103.0414388569,"t":1733853600}
+{"o":210.9196574377,"h":214.5066345345,"l":210.6116601397,"c":213.8108886593,"v":1450883.4401534575,"t":1733857200}
+{"o":213.8108886593,"h":216.1651851879,"l":213.0396712698,"c":215.2476718342,"v":1327873.2970055668,"t":1733860800}
+{"o":215.2476718342,"h":218.1444021898,"l":213.8817173873,"c":214.9936876373,"v":1473124.2951712587,"t":1733864400}
+{"o":214.9936876373,"h":216.6769119451,"l":214.3782845005,"c":216.2920626561,"v":1359245.6940238178,"t":1733868000}
+{"o":216.2920626561,"h":217.3923791468,"l":214.7526349851,"c":215.3643863606,"v":1238898.2763574382,"t":1733871600}
+{"o":215.3643863606,"h":217.3177768661,"l":213.2542785729,"c":216.7705362098,"v":1598454.6564339709,"t":1733875200}
+{"o":216.7705362098,"h":218.2694591225,"l":213.1748707525,"c":213.8142467694,"v":2334100.4362759981,"t":1733878800}
+{"o":213.8142467694,"h":218.8055712732,"l":213.4255908615,"c":217.7576770117,"v":1548954.2739274197,"t":1733882400}
+{"o":217.7576770117,"h":221.1853427346,"l":217.5909352854,"c":221.1639556134,"v":1334124.1213445163,"t":1733886000}
+{"o":221.1639556134,"h":221.7743688933,"l":219.4382575429,"c":220.4762063394,"v":1054660.5322767613,"t":1733889600}
+{"o":220.4762063394,"h":220.890328631,"l":218.7144759081,"c":220.1178172777,"v":866231.9860298567,"t":1733893200}
+{"o":220.1178172777,"h":222.127343457,"l":219.6988905047,"c":221.5673132002,"v":921707.6744751562,"t":1733896800}
+{"o":221.5673132002,"h":222.0671926454,"l":219.4180692434,"c":220.2401738571,"v":1004523.915687479,"t":1733900400}
+{"o":220.2401738571,"h":224.7873143114,"l":220.0786252596,"c":223.7761684326,"v":1050770.238851591,"t":1733904000}
+{"o":223.7761684326,"h":224.7348289701,"l":222.3157644325,"c":224.4266086479,"v":933403.2508319962,"t":1733907600}
+{"o":224.4266086479,"h":225.8097507682,"l":224.33466581,"c":225.7356082549,"v":863046.5270920583,"t":1733911200}
+{"o":225.7356082549,"h":228.3636533691,"l":224.5289723483,"c":226.6575497373,"v":951135.9172037323,"t":1733914800}
+{"o":226.6575497373,"h":228.4793044985,"l":226.1032070836,"c":226.692666559,"v":899031.8287414494,"t":1733918400}
+{"o":226.692666559,"h":229.3262068896,"l":225.5571558309,"c":228.3663512639,"v":1173968.3550245736,"t":1733922000}
+{"o":228.3663512639,"h":229.583172059,"l":226.519705721,"c":229.2368955635,"v":1062342.2982515399,"t":1733925600}
+{"o":229.2368955635,"h":232.6181161319,"l":228.8449947546,"c":230.3025371981,"v":1728849.0075280026,"t":1733929200}
+{"o":230.3025371981,"h":232.6135621201,"l":228.565562509,"c":231.0158704725,"v":1497066.3183385667,"t":1733932800}
+{"o":231.0158704725,"h":232.3289692412,"l":228.6976162942,"c":229.9965463526,"v":1224054.5183724074,"t":1733936400}
+{"o":229.9965463526,"h":231.3504201873,"l":228.7419937957,"c":230.4272607023,"v":1243846.6741919927,"t":1733940000}
+{"o":230.4272607023,"h":232.1090616153,"l":229.6918146419,"c":231.8814825958,"v":1272818.3198253852,"t":1733943600}
+{"o":231.8814825958,"h":233.6125807977,"l":230.3795561811,"c":230.9976195452,"v":1172885.7977502076,"t":1733947200}
+{"o":230.9976195452,"h":231.445002914,"l":229.6404805909,"c":230.9659476665,"v":1196155.1492898264,"t":1733950800}
+{"o":230.9659476665,"h":231.4006900848,"l":229.9638409636,"c":230.1537700433,"v":3611795.4882278293,"t":1733954400}
+{"o":230.1537700433,"h":230.6530130216,"l":228.6476757562,"c":229.1604298862,"v":1098047.8446406005,"t":1733958000}
+{"o":229.1604298862,"h":229.74310385,"l":228.305200699,"c":229.1420702484,"v":1212364.3239673933,"t":1733961600}
+{"o":229.1420702484,"h":229.7107149936,"l":227.5424402356,"c":228.0159626276,"v":1035957.2586201982,"t":1733965200}
+{"o":228.0159626276,"h":231.3854831927,"l":226.9783779586,"c":231.0309650444,"v":1066297.9085855894,"t":1733968800}
+{"o":231.0309650444,"h":233.9933137827,"l":229.6340462739,"c":232.2832045888,"v":1243746.9562070807,"t":1733972400}
+{"o":232.2832045888,"h":233.3554798347,"l":230.348519502,"c":231.7632403921,"v":963561.1542173127,"t":1733976000}
+{"o":231.7632403921,"h":234.8510874925,"l":231.3540039338,"c":233.1863881539,"v":978016.8949330426,"t":1733979600}
+{"o":233.1863881539,"h":233.6851409171,"l":231.0402193586,"c":232.0312933422,"v":1049987.176376417,"t":1733983200}
+{"o":232.0312933422,"h":233.4307149377,"l":231.6333412369,"c":231.8493175103,"v":972031.5494597084,"t":1733986800}
+{"o":231.8493175103,"h":234.5096388,"l":231.8149655705,"c":234.1283922343,"v":849536.1145597474,"t":1733990400}
+{"o":234.1283922343,"h":235.3861343668,"l":233.5796371411,"c":233.6763361622,"v":792562.9491258943,"t":1733994000}
+{"o":233.6763361622,"h":233.7923444621,"l":231.0760196701,"c":231.856194342,"v":882637.2242106245,"t":1733997600}
+{"o":231.856194342,"h":232.1585267208,"l":230.1327934389,"c":231.4307641636,"v":915681.1052970013,"t":1734001200}
+{"o":231.4307641636,"h":233.5792520616,"l":231.3869941477,"c":233.185278543,"v":930759.3365353028,"t":1734004800}
+{"o":233.185278543,"h":234.4474900465,"l":230.5569283945,"c":231.7993162097,"v":1532975.1774972992,"t":1734008400}
+{"o":231.7993162097,"h":235.1232330701,"l":231.0817649597,"c":234.400834676,"v":1522336.9599666791,"t":1734012000}
+{"o":234.400834676,"h":234.6093961665,"l":231.9837689194,"c":233.1857017916,"v":1313650.8308616765,"t":1734015600}
+{"o":233.1857017916,"h":236.020314186,"l":232.307893753,"c":232.6503351412,"v":1598089.643645308,"t":1734019200}
+{"o":232.6503351412,"h":236.2199701521,"l":232.6226531975,"c":235.9988025758,"v":1346262.8117747095,"t":1734022800}
+{"o":235.9988025758,"h":236.602525246,"l":232.6826762791,"c":233.2521108634,"v":1286815.836469034,"t":1734026400}
+{"o":233.2521108634,"h":233.5591114407,"l":228.3364459792,"c":229.0278425297,"v":1798105.0747521226,"t":1734030000}
+{"o":229.0278425297,"h":231.5267516494,"l":228.8918781101,"c":230.6123372015,"v":1302899.7985422057,"t":1734033600}
+{"o":230.6123372015,"h":230.6938443886,"l":228.2681620431,"c":229.4670104937,"v":1302036.5335601619,"t":1734037200}
+{"o":229.4670104937,"h":230.282392107,"l":227.4999773835,"c":230.0104899751,"v":1796640.5904538545,"t":1734040800}
+{"o":230.0104899751,"h":230.4673677103,"l":227.3003460396,"c":228.7064963727,"v":1227184.6497350361,"t":1734044400}
+{"o":228.7064963727,"h":230.3014920468,"l":228.0640189421,"c":228.9267750003,"v":1261600.97291993,"t":1734048000}
+{"o":228.9267750003,"h":229.0858849058,"l":226.0834119012,"c":227.9789373608,"v":1275203.7649344495,"t":1734051600}
+{"o":227.9789373608,"h":230.4130884114,"l":227.0156496779,"c":229.2272045843,"v":1208283.9104764427,"t":1734055200}
+{"o":229.2272045843,"h":229.760351679,"l":228.4122797124,"c":228.9957100807,"v":1198225.458600153,"t":1734058800}
+{"o":228.9957100807,"h":229.3183064556,"l":227.2635045599,"c":227.7374098496,"v":1002430.3125012746,"t":1734062400}
+{"o":227.7374098496,"h":228.6693007271,"l":227.3691494298,"c":227.4481484676,"v":1288511.3803926378,"t":1734066000}
+{"o":227.4481484676,"h":228.5112311326,"l":224.3167935778,"c":225.9047873925,"v":1186846.8947870613,"t":1734069600}
+{"o":225.9047873925,"h":226.9807060867,"l":222.8859279408,"c":226.6264467224,"v":1046996.2607881502,"t":1734073200}
+{"o":226.6264467224,"h":228.0963307567,"l":225.6696914791,"c":227.957307142,"v":843776.090880589,"t":1734076800}
+{"o":227.957307142,"h":228.3263039365,"l":226.0657002731,"c":227.1137023115,"v":875045.993632763,"t":1734080400}
+{"o":227.1137023115,"h":228.3312421828,"l":225.8892192445,"c":227.9581207012,"v":1059331.5310342032,"t":1734084000}
+{"o":227.9581207012,"h":229.1023370509,"l":227.3412925772,"c":227.3412925772,"v":893430.3807260608,"t":1734087600}
+{"o":227.3412925772,"h":228.4669270461,"l":226.2501663655,"c":227.2301434426,"v":1096525.2941568249,"t":1734091200}
+{"o":227.2301434426,"h":227.3439424683,"l":223.4837672213,"c":225.2016295437,"v":1186713.0079513907,"t":1734094800}
+{"o":225.2016295437,"h":226.1690151851,"l":223.803064308,"c":225.7187209478,"v":1287368.9686991887,"t":1734098400}
+{"o":225.7187209478,"h":227.9438067179,"l":222.3773749175,"c":222.88803951,"v":1629703.2167134471,"t":1734102000}
+{"o":222.88803951,"h":224.677489948,"l":222.3042556722,"c":222.6467533737,"v":1515207.9472428444,"t":1734105600}
+{"o":222.6467533737,"h":225.6212978849,"l":222.5809417865,"c":225.0597917753,"v":1310491.7447116857,"t":1734109200}
+{"o":225.0597917753,"h":225.3500132543,"l":223.2191555074,"c":223.8635618731,"v":1320923.5695362403,"t":1734112800}
+{"o":223.8635618731,"h":225.2886968144,"l":222.656181243,"c":225.0578130646,"v":1255170.3147982801,"t":1734116400}
+{"o":225.0578130646,"h":226.4206679986,"l":224.7732607294,"c":225.7361286095,"v":1133734.4263131521,"t":1734120000}
+{"o":225.7361286095,"h":226.034546502,"l":224.8724969216,"c":225.5116544169,"v":1167933.3812352035,"t":1734123600}
+{"o":225.5116544169,"h":226.1357534187,"l":222.7153885036,"c":225.4133528236,"v":1141771.4723967947,"t":1734127200}
+{"o":225.4133528236,"h":226.7159896339,"l":224.7967429182,"c":226.5552244192,"v":1063783.8478166189,"t":1734130800}
+{"o":226.5552244192,"h":227.0202013532,"l":225.4183113646,"c":226.1842571402,"v":1279497.9087622664,"t":1734134400}
+{"o":226.1842571402,"h":228.8596554256,"l":226.1061835824,"c":227.3878559413,"v":1197222.1014755305,"t":1734138000}
+{"o":227.3878559413,"h":228.6341936898,"l":226.6982117988,"c":227.698818237,"v":1171259.8161475039,"t":1734141600}
+{"o":227.698818237,"h":228.2997615337,"l":227.3480942115,"c":228.0037747534,"v":1122323.1321937907,"t":1734145200}
+{"o":228.0037747534,"h":228.1119158965,"l":226.1386250637,"c":227.2409163955,"v":1009823.0957001506,"t":1734148800}
+{"o":227.2409163955,"h":227.9708954269,"l":226.8716546765,"c":227.9604606752,"v":876112.4075613648,"t":1734152400}
+{"o":227.9604606752,"h":229.5046077485,"l":227.7401083133,"c":228.4541961022,"v":938900.2560878475,"t":1734156000}
+{"o":228.4541961022,"h":228.8154847063,"l":227.571307092,"c":227.7484224437,"v":943086.8663875286,"t":1734159600}
+{"o":227.7484224437,"h":228.5185365451,"l":226.9897997822,"c":228.1205136575,"v":970798.8007508276,"t":1734163200}
+{"o":228.1205136575,"h":228.4769543941,"l":227.2033673492,"c":227.6904334006,"v":981480.0423585761,"t":1734166800}
+{"o":227.6904334006,"h":227.8251852883,"l":226.3529084419,"c":226.7103449594,"v":813606.3523552582,"t":1734170400}
+{"o":226.7103449594,"h":227.0602102095,"l":225.839674336,"c":226.0697281691,"v":819174.1428675727,"t":1734174000}
+{"o":226.0697281691,"h":226.3871980598,"l":223.7870117426,"c":224.1034981844,"v":978225.1586969807,"t":1734177600}
+{"o":224.1034981844,"h":224.3981191116,"l":221.4519341904,"c":222.5370835529,"v":1143465.600818472,"t":1734181200}
+{"o":222.5370835529,"h":224.2934175366,"l":221.8337218434,"c":223.5318783275,"v":1100271.5742761989,"t":1734184800}
+{"o":223.5318783275,"h":225.1197498632,"l":223.168144601,"c":224.2943434649,"v":1109037.1740236375,"t":1734188400}
+{"o":224.2943434649,"h":224.2943434649,"l":222.1288076534,"c":223.2497438454,"v":1330636.8829174403,"t":1734192000}
+{"o":223.2497438454,"h":223.7676592919,"l":219.6400820246,"c":219.9838326327,"v":1215004.8780672308,"t":1734195600}
+{"o":219.9838326327,"h":220.9354975526,"l":217.3585482511,"c":219.4887716034,"v":1113422.766855096,"t":1734199200}
+{"o":219.4887716034,"h":220.9412361953,"l":217.0152500781,"c":219.7546269887,"v":1034850.8738915795,"t":1734202800}
+{"o":219.7546269887,"h":220.2903466177,"l":216.7889787199,"c":217.298437602,"v":1050635.9033910013,"t":1734206400}
+{"o":217.298437602,"h":219.4616491983,"l":217.1653740915,"c":219.0326094643,"v":965505.4933930971,"t":1734210000}
+{"o":219.0326094643,"h":221.1956681693,"l":218.2277300898,"c":219.6805986005,"v":896964.4198698099,"t":1734213600}
+{"o":219.6805986005,"h":222.6295257395,"l":219.4627383526,"c":221.5890159697,"v":1013479.3726732789,"t":1734217200}
+{"o":221.5890159697,"h":222.2722972467,"l":220.5271507792,"c":221.4700184737,"v":963415.8441369059,"t":1734220800}
+{"o":221.4700184737,"h":223.2045461944,"l":221.3053004855,"c":222.9195961427,"v":891756.9169759913,"t":1734224400}
+{"o":222.9195961427,"h":223.4673507887,"l":222.5572066806,"c":222.6804488612,"v":781105.7010298186,"t":1734228000}
+{"o":222.6804488612,"h":222.8346091664,"l":221.0590561781,"c":221.0590561781,"v":819076.6090379888,"t":1734231600}
+{"o":221.0590561781,"h":223.5103445459,"l":220.9649429709,"c":221.9310427741,"v":946280.9082752115,"t":1734235200}
+{"o":221.9310427741,"h":222.983438586,"l":221.6589130126,"c":221.7653955458,"v":821645.3216533002,"t":1734238800}
+{"o":221.7653955458,"h":221.9594461779,"l":219.8687603499,"c":219.9062681684,"v":818429.5503066888,"t":1734242400}
+{"o":219.9062681684,"h":220.4645144771,"l":217.2887929674,"c":218.9347124557,"v":1035337.3533947011,"t":1734246000}
+{"o":218.9347124557,"h":220.3842703917,"l":218.1032332406,"c":220.2234299433,"v":868079.638038112,"t":1734249600}
+{"o":220.2234299433,"h":221.0950139203,"l":219.6044686049,"c":220.8851534344,"v":843718.8775048408,"t":1734253200}
+{"o":220.8851534344,"h":221.8068521571,"l":219.6999248162,"c":219.744499659,"v":813057.0534125121,"t":1734256800}
+{"o":219.744499659,"h":220.2793883875,"l":219.3061065542,"c":219.994806256,"v":762647.0043760285,"t":1734260400}
+{"o":219.994806256,"h":221.5618550342,"l":218.9658337548,"c":221.2300824545,"v":866849.2359370211,"t":1734264000}
+{"o":221.2300824545,"h":222.2053110609,"l":219.7675897446,"c":221.0346907741,"v":941240.0179147334,"t":1734267600}
+{"o":221.0346907741,"h":223.1374115466,"l":220.938664258,"c":222.9621187984,"v":987370.1042797883,"t":1734271200}
+{"o":222.9621187984,"h":223.0907659439,"l":221.4669490026,"c":222.539537835,"v":1017061.4196915912,"t":1734274800}
+{"o":222.539537835,"h":224.1280422225,"l":222.1807121209,"c":223.7698986545,"v":1052986.2961910297,"t":1734278400}
+{"o":223.7698986545,"h":223.8377569634,"l":222.3188510801,"c":223.0017410299,"v":1010468.5698265083,"t":1734282000}
+{"o":223.0017410299,"h":223.1072420521,"l":222.1364048392,"c":222.6207378643,"v":882575.9038305058,"t":1734285600}
+{"o":222.6207378643,"h":223.8149771086,"l":222.5693195471,"c":222.9160804739,"v":992106.8715366434,"t":1734289200}
+{"o":222.9160804739,"h":223.1807254466,"l":221.3540286167,"c":222.1407475381,"v":970419.1673566825,"t":1734292800}
+{"o":222.1407475381,"h":222.2574125282,"l":218.2440617566,"c":218.5251625104,"v":1231276.5670744299,"t":1734296400}
+{"o":218.5251625104,"h":221.4418943333,"l":217.4833519258,"c":221.0088489574,"v":1205911.5827765749,"t":1734300000}
+{"o":221.0088489574,"h":227.237092815,"l":220.9291852803,"c":225.9466082242,"v":1592465.7333902679,"t":1734303600}
+{"o":225.9466082242,"h":229.1493201279,"l":224.180429675,"c":227.6145991059,"v":1644030.7736995164,"t":1734307200}
+{"o":227.6145991059,"h":228.7759328706,"l":226.8299658332,"c":227.265904289,"v":1190163.3291206912,"t":1734310800}
+{"o":227.265904289,"h":227.3973349974,"l":223.6454680654,"c":223.9367867937,"v":1233233.0117137474,"t":1734314400}
+{"o":223.9367867937,"h":224.5731925107,"l":222.076198316,"c":222.8384220642,"v":1128356.9318582776,"t":1734318000}
+{"o":222.8384220642,"h":223.8568637391,"l":222.4033452637,"c":223.0177563244,"v":1053844.5696677382,"t":1734321600}
+{"o":223.0177563244,"h":224.1102251897,"l":222.2399611358,"c":223.9444854347,"v":988399.1409326482,"t":1734325200}
+{"o":223.9444854347,"h":225.0913888578,"l":223.4676401384,"c":224.2997642058,"v":992871.7336658017,"t":1734328800}
+{"o":224.2997642058,"h":225.5590112094,"l":224.011140422,"c":224.7828940872,"v":1002219.3041810396,"t":1734332400}
+{"o":224.7828940872,"h":224.9785898128,"l":221.4337495352,"c":221.5823211958,"v":997961.9897716998,"t":1734336000}
+{"o":221.5823211958,"h":221.9742156248,"l":219.991174695,"c":220.1366352497,"v":993145.0217535043,"t":1734339600}
+{"o":220.1366352497,"h":220.4751325582,"l":216.7521821056,"c":219.1422775413,"v":953475.7673538893,"t":1734343200}
+{"o":219.1422775413,"h":219.5130949562,"l":214.1336446328,"c":215.6000976853,"v":1259362.8604356446,"t":1734346800}
+{"o":215.6000976853,"h":217.4917688694,"l":213.3374623898,"c":215.7715163707,"v":1775122.1227426541,"t":1734350400}
+{"o":215.7715163707,"h":218.0016091852,"l":214.7380971078,"c":217.7752280626,"v":1175672.3614838715,"t":1734354000}
+{"o":217.7752280626,"h":219.6880072587,"l":216.1657300298,"c":218.2178802539,"v":1216211.3303930548,"t":1734357600}
+{"o":218.2178802539,"h":219.7526524728,"l":217.2704697494,"c":218.6186113496,"v":1329756.423248807,"t":1734361200}
+{"o":218.6186113496,"h":221.3143075865,"l":218.4645051314,"c":220.1998897488,"v":1505887.093132993,"t":1734364800}
+{"o":220.1998897488,"h":222.8095921955,"l":220.1997903993,"c":221.1499403564,"v":1379533.8078210701,"t":1734368400}
+{"o":221.1499403564,"h":223.5754962548,"l":219.9468724075,"c":223.5112270749,"v":1474629.2366825382,"t":1734372000}
+{"o":223.5112270749,"h":223.5855521093,"l":218.5869579458,"c":220.0655050343,"v":1371796.6888202885,"t":1734375600}
+{"o":220.0655050343,"h":220.3105903575,"l":216.8419006529,"c":218.1362713839,"v":1306845.9932648523,"t":1734379200}
+{"o":218.1362713839,"h":220.5560393768,"l":218.1362713839,"c":220.470780518,"v":1265546.0278045516,"t":1734382800}
+{"o":220.470780518,"h":220.763508814,"l":218.4933474436,"c":219.5908167423,"v":999209.5854485078,"t":1734386400}
+{"o":219.5908167423,"h":220.1418198033,"l":217.5562485637,"c":217.8947585341,"v":1096521.3369152946,"t":1734390000}
+{"o":217.8947585341,"h":218.4073845696,"l":213.5105051251,"c":213.5327475518,"v":1451173.1307312457,"t":1734393600}
+{"o":213.5327475518,"h":216.5345542139,"l":213.1147699224,"c":215.9370740591,"v":1259570.9394411037,"t":1734397200}
+{"o":215.9370740591,"h":217.0452275601,"l":214.8886228454,"c":215.6206277743,"v":995357.9018355825,"t":1734400800}
+{"o":215.6206277743,"h":217.3949772213,"l":214.4059654024,"c":217.0958192212,"v":1127182.4328579218,"t":1734404400}
+{"o":217.0958192212,"h":217.4336246641,"l":213.9594163555,"c":215.9156349562,"v":994636.6968652053,"t":1734408000}
+{"o":215.9156349562,"h":216.8841856977,"l":214.7783084539,"c":216.6346657393,"v":1028679.6492661822,"t":1734411600}
+{"o":216.6346657393,"h":217.6690249607,"l":215.4690588765,"c":216.7264962271,"v":889420.6798235438,"t":1734415200}
+{"o":216.7264962271,"h":218.2185609351,"l":216.4951227704,"c":217.2723570415,"v":1007950.3976273185,"t":1734418800}
+{"o":217.2723570415,"h":220.317172339,"l":216.1165020672,"c":218.8791683543,"v":1149679.1376079344,"t":1734422400}
+{"o":218.8791683543,"h":224.0107746594,"l":218.0210745977,"c":223.572665766,"v":1313421.581928432,"t":1734426000}
+{"o":223.572665766,"h":225.4897881811,"l":222.0809617585,"c":224.6006810426,"v":1236619.0810775904,"t":1734429600}
+{"o":224.6006810426,"h":225.1008349692,"l":222.7947529589,"c":223.2887320463,"v":1177157.7685010626,"t":1734433200}
+{"o":223.2887320463,"h":230.5684768234,"l":222.7791862857,"c":229.2884283962,"v":1649268.1431940713,"t":1734436800}
+{"o":229.2884283962,"h":229.3716103497,"l":223.4218028967,"c":225.27969602,"v":3148258.1982745021,"t":1734440400}
+{"o":225.27969602,"h":225.9158728741,"l":220.6995121954,"c":223.8269783259,"v":2304509.2046043263,"t":1734444000}
+{"o":223.8269783259,"h":223.8833806361,"l":218.7269934045,"c":222.2443586189,"v":2518734.4788088007,"t":1734447600}
+{"o":222.2443586189,"h":229.0325627497,"l":221.5944000697,"c":228.710545586,"v":2437173.2608750295,"t":1734451200}
+{"o":228.710545586,"h":230.1749341305,"l":226.6676644846,"c":229.2396399338,"v":1898960.3637745061,"t":1734454800}
+{"o":229.2396399338,"h":230.714750339,"l":226.3675929467,"c":229.591046915,"v":1696121.0468843172,"t":1734458400}
+{"o":229.591046915,"h":230.6008852822,"l":227.8615782648,"c":229.2072920405,"v":1508739.6614631955,"t":1734462000}
+{"o":229.2072920405,"h":230.2940468162,"l":226.7408107772,"c":228.1381241803,"v":1570213.914589446,"t":1734465600}
+{"o":228.1381241803,"h":228.5035929111,"l":226.4801808163,"c":227.4081101106,"v":1442077.7675626292,"t":1734469200}
+{"o":227.4081101106,"h":227.6678960755,"l":222.9787002304,"c":225.4311473158,"v":1563403.6315948237,"t":1734472800}
+{"o":225.4311473158,"h":225.5889620625,"l":222.2513631565,"c":224.9212135306,"v":1631790.6215016744,"t":1734476400}
+{"o":224.9212135306,"h":227.8007671575,"l":223.4044588755,"c":225.9962790527,"v":1722260.0364904827,"t":1734480000}
+{"o":225.9962790527,"h":226.9157712056,"l":219.7577775412,"c":220.2083848422,"v":1748122.4908206924,"t":1734483600}
+{"o":220.2083848422,"h":222.4331140839,"l":219.42653342,"c":220.3784546368,"v":1796476.8610278335,"t":1734487200}
+{"o":220.3784546368,"h":221.5641175713,"l":218.6234698497,"c":219.1654762773,"v":1530164.1592694104,"t":1734490800}
+{"o":219.1654762773,"h":219.6012786439,"l":216.6381082531,"c":218.8204806201,"v":1467496.8652975671,"t":1734494400}
+{"o":218.8204806201,"h":219.951925956,"l":217.0009205801,"c":217.4034822443,"v":1369886.1880772267,"t":1734498000}
+{"o":217.4034822443,"h":218.3801359631,"l":215.2016810654,"c":216.9969778797,"v":1434437.003957941,"t":1734501600}
+{"o":216.9969778797,"h":218.7988094491,"l":216.3871516135,"c":217.5816249516,"v":1238586.8153443749,"t":1734505200}
+{"o":217.5816249516,"h":218.9216460988,"l":215.9559184995,"c":217.4410826972,"v":1195832.5487688207,"t":1734508800}
+{"o":217.4410826972,"h":219.4268107629,"l":217.3450852151,"c":218.3327636218,"v":1141568.1878384345,"t":1734512400}
+{"o":218.3327636218,"h":220.1436693097,"l":217.3028983885,"c":219.1149471984,"v":1309429.4141270313,"t":1734516000}
+{"o":219.1149471984,"h":220.6807707862,"l":218.9527265003,"c":219.4636766995,"v":1162065.8153842289,"t":1734519600}
+{"o":219.4636766995,"h":220.3140979662,"l":217.4755451163,"c":218.0822947623,"v":1287968.6028298889,"t":1734523200}
+{"o":218.0822947623,"h":219.6672631518,"l":216.3667663781,"c":217.3373261026,"v":1218004.6131944384,"t":1734526800}
+{"o":217.3373261026,"h":219.1291575707,"l":216.4730178352,"c":217.0811894968,"v":1505127.5792706113,"t":1734530400}
+{"o":217.0811894968,"h":220.3968819091,"l":216.1520013562,"c":219.3311508008,"v":1595446.2205977223,"t":1734534000}
+{"o":219.3311508008,"h":220.0892037705,"l":216.7234332293,"c":217.7796745361,"v":1633949.1193308034,"t":1734537600}
+{"o":217.7796745361,"h":219.3705138117,"l":215.5281747161,"c":218.2790128624,"v":1623690.7596852086,"t":1734541200}
+{"o":218.2790128624,"h":219.6986814653,"l":216.9255140808,"c":219.5523905263,"v":1601992.3000863157,"t":1734544800}
+{"o":219.5523905263,"h":219.9824856177,"l":213.1647180977,"c":213.3644204015,"v":2212719.8339810129,"t":1734548400}
+{"o":213.3644204015,"h":214.2537448476,"l":207.1085500885,"c":208.6618996758,"v":3640920.5374523262,"t":1734552000}
+{"o":208.6618996758,"h":211.8529989468,"l":204.1122137204,"c":210.3682358563,"v":1940377.0952868499,"t":1734555600}
+{"o":210.3682358563,"h":211.6080777967,"l":206.2060738132,"c":207.9476882765,"v":1405716.62925875,"t":1734559200}
+{"o":207.9476882765,"h":209.1316786205,"l":204.6717438588,"c":208.1761833727,"v":1552133.4461619086,"t":1734562800}
+{"o":208.1761833727,"h":210.7726813317,"l":207.1828632117,"c":209.6554595377,"v":1539320.1171595457,"t":1734566400}
+{"o":209.6554595377,"h":209.694540903,"l":204.3053703782,"c":204.7949858631,"v":1401909.9414536871,"t":1734570000}
+{"o":204.7949858631,"h":207.3574263043,"l":199.7451936006,"c":207.2275629211,"v":2267611.3794721873,"t":1734573600}
+{"o":207.2275629211,"h":212.5751816789,"l":206.3599698215,"c":210.2948523886,"v":1602748.1479227839,"t":1734577200}
+{"o":210.2948523886,"h":211.233844338,"l":208.5111032294,"c":209.0206806818,"v":1165334.7197477708,"t":1734580800}
+{"o":209.0206806818,"h":212.0477666466,"l":208.678751445,"c":211.3984954211,"v":1172459.6780759725,"t":1734584400}
+{"o":211.3984954211,"h":212.8409315227,"l":210.0493416537,"c":211.856336436,"v":1450419.8072026663,"t":1734588000}
+{"o":211.856336436,"h":214.2903503574,"l":211.5048539066,"c":213.3558108475,"v":1348533.6833922723,"t":1734591600}
+{"o":213.3558108475,"h":213.3819455052,"l":209.7559689538,"c":210.2952309077,"v":1498745.2546507397,"t":1734595200}
+{"o":210.2952309077,"h":211.8160443276,"l":209.5170348764,"c":211.5217134742,"v":1302262.8135226588,"t":1734598800}
+{"o":211.5217134742,"h":212.8746562123,"l":210.6789023058,"c":211.8971789582,"v":1187492.0101463189,"t":1734602400}
+{"o":211.8971789582,"h":212.2457403569,"l":210.8879868992,"c":211.9568552646,"v":1069258.3378646586,"t":1734606000}
+{"o":211.9568552646,"h":213.2908685121,"l":208.0324988395,"c":209.2902811292,"v":1336676.3392867707,"t":1734609600}
+{"o":209.2902811292,"h":210.6486062403,"l":208.5350925458,"c":209.2202381967,"v":1513077.300634684,"t":1734613200}
+{"o":209.2202381967,"h":212.0767895853,"l":206.9753860924,"c":207.8487978634,"v":1954335.7970207909,"t":1734616800}
+{"o":207.8487978634,"h":207.8941129889,"l":202.9828273684,"c":206.9457866638,"v":2264901.1800770541,"t":1734620400}
+{"o":206.9457866638,"h":208.3725852428,"l":203.7129709362,"c":207.6056025954,"v":1912019.7573542241,"t":1734624000}
+{"o":207.6056025954,"h":207.6518223495,"l":196.2534479724,"c":198.4583148013,"v":2366486.4059093711,"t":1734627600}
+{"o":198.4583148013,"h":200.546976481,"l":187.457119115,"c":195.9796785933,"v":3262521.9687644183,"t":1734631200}
+{"o":195.9796785933,"h":197.6806370775,"l":188.0596115337,"c":192.9302630675,"v":2810018.2171806041,"t":1734634800}
+{"o":192.9302630675,"h":197.013144399,"l":188.2936549955,"c":194.7128668382,"v":2820759.7955711652,"t":1734638400}
+{"o":194.7128668382,"h":200.4698011456,"l":193.1469216486,"c":195.9492338345,"v":1752245.5847457284,"t":1734642000}
+{"o":195.9492338345,"h":198.5420739916,"l":193.7626124907,"c":198.2399730595,"v":1552917.2193422997,"t":1734645600}
+{"o":198.2399730595,"h":198.2399730595,"l":194.5000409343,"c":195.0561802556,"v":1556517.5473458366,"t":1734649200}
+{"o":195.0561802556,"h":198.0516779667,"l":192.9867527923,"c":196.5676289616,"v":1861056.7559965295,"t":1734652800}
+{"o":196.5676289616,"h":197.854915241,"l":194.5152752744,"c":195.4405338978,"v":1413866.607226959,"t":1734656400}
+{"o":195.4405338978,"h":201.294930425,"l":195.0596830879,"c":199.9412403652,"v":1659392.4267580777,"t":1734660000}
+{"o":199.9412403652,"h":200.3026412213,"l":197.3921068333,"c":197.7241201209,"v":1239231.7451774622,"t":1734663600}
+{"o":197.7241201209,"h":199.2378262359,"l":196.0499439257,"c":196.1446040986,"v":1343233.5662821196,"t":1734667200}
+{"o":196.1446040986,"h":196.8571034548,"l":193.4120369396,"c":193.9989440794,"v":1317896.1062007963,"t":1734670800}
+{"o":193.9989440794,"h":195.7470326894,"l":189.3898683378,"c":191.0315450308,"v":1877088.4218299473,"t":1734674400}
+{"o":191.0315450308,"h":196.3180690961,"l":191.008053114,"c":192.6095842115,"v":1985979.3309385704,"t":1734678000}
+{"o":192.6095842115,"h":192.8412228469,"l":173.6213609543,"c":182.9131567943,"v":2689343.6540421895,"t":1734681600}
+{"o":182.9131567943,"h":187.7576557971,"l":179.3470138529,"c":184.0136430712,"v":2683653.2293129363,"t":1734685200}
+{"o":184.0136430712,"h":185.6030565835,"l":177.670540592,"c":183.8007997298,"v":2688206.8183209156,"t":1734688800}
+{"o":183.8007997298,"h":185.4868129612,"l":176.30240766,"c":177.0856434367,"v":2642540.4809339759,"t":1734692400}
+{"o":177.0856434367,"h":186.7377936597,"l":176.906839388,"c":185.0504944856,"v":2396851.0994266081,"t":1734696000}
+{"o":185.0504944856,"h":190.1197497425,"l":183.4266143422,"c":189.7238107243,"v":2290796.4751162948,"t":1734699600}
+{"o":189.7238107243,"h":190.9142072811,"l":187.6471101894,"c":189.6217267989,"v":1804959.9052252593,"t":1734703200}
+{"o":189.6217267989,"h":192.5644421843,"l":188.7281068105,"c":191.2061776574,"v":1903581.6968055158,"t":1734706800}
+{"o":191.2061776574,"h":194.262072997,"l":189.610596852,"c":192.2289600786,"v":2221795.6937149055,"t":1734710400}
+{"o":192.2289600786,"h":194.317133698,"l":191.3145039391,"c":193.5128732999,"v":1706491.7921257564,"t":1734714000}
+{"o":193.5128732999,"h":193.9150979824,"l":190.3665435817,"c":191.8968261788,"v":1573826.6587867448,"t":1734717600}
+{"o":191.8968261788,"h":194.7029307554,"l":191.8766988433,"c":193.0480109169,"v":1730444.8809900428,"t":1734721200}
+{"o":193.0480109169,"h":193.0923382994,"l":190.2124266447,"c":191.4468361336,"v":1720598.8578437075,"t":1734724800}
+{"o":191.4468361336,"h":192.4491691116,"l":189.2458841039,"c":192.3249313427,"v":1677731.7203484767,"t":1734728400}
+{"o":192.3249313427,"h":194.1322248366,"l":191.6662783318,"c":194.0325994381,"v":1320119.7060507436,"t":1734732000}
+{"o":194.0325994381,"h":195.9772055905,"l":193.7542322098,"c":195.9772055905,"v":1336830.3437583358,"t":1734735600}
+{"o":195.9772055905,"h":196.542425777,"l":194.4622368147,"c":195.5688593352,"v":1541031.5635312414,"t":1734739200}
+{"o":195.5688593352,"h":198.1214231752,"l":195.3648439286,"c":196.774698998,"v":1729779.7773020028,"t":1734742800}
+{"o":196.774698998,"h":197.2994145914,"l":195.4466461934,"c":195.9002442278,"v":1723776.2951240989,"t":1734746400}
+{"o":195.9002442278,"h":196.3997671877,"l":194.9374438589,"c":195.7161591272,"v":1692388.2770580659,"t":1734750000}
+{"o":195.7161591272,"h":197.8832443939,"l":195.5793906368,"c":197.8832443939,"v":1471637.2761179209,"t":1734753600}
+{"o":197.8832443939,"h":200.664644918,"l":197.6208410825,"c":200.5144172028,"v":1411331.3609547401,"t":1734757200}
+{"o":200.5144172028,"h":201.4710516716,"l":199.0938976985,"c":200.8301316295,"v":1381873.5699858423,"t":1734760800}
+{"o":200.8301316295,"h":203.5205600117,"l":200.1591567321,"c":200.1591567321,"v":1351706.6664503554,"t":1734764400}
+{"o":200.1591567321,"h":200.4205872162,"l":197.9486758121,"c":197.9486758121,"v":1284952.2203553212,"t":1734768000}
+{"o":197.9486758121,"h":198.346932251,"l":195.7759071089,"c":196.4855137926,"v":1223867.6906423634,"t":1734771600}
+{"o":196.4855137926,"h":197.3932571437,"l":195.2737025048,"c":195.8763127899,"v":1238687.2047344889,"t":1734775200}
+{"o":195.8763127899,"h":196.0305034715,"l":193.6271703461,"c":194.3537842584,"v":1294445.4083488432,"t":1734778800}
+{"o":194.3537842584,"h":194.5373478221,"l":188.0599754248,"c":188.5184886792,"v":1728835.3887604284,"t":1734782400}
+{"o":188.5184886792,"h":190.0788826377,"l":184.5689120459,"c":186.9996829227,"v":1993776.4540556273,"t":1734786000}
+{"o":186.9996829227,"h":189.1139350963,"l":185.0952288117,"c":185.6052372705,"v":1554974.7412883174,"t":1734789600}
+{"o":185.6052372705,"h":188.6931537191,"l":185.0740076531,"c":188.1015762243,"v":1558560.5528055523,"t":1734793200}
+{"o":188.1015762243,"h":188.8503307225,"l":184.3494653219,"c":185.3293088964,"v":1660088.24630018,"t":1734796800}
+{"o":185.3293088964,"h":186.5403271159,"l":181.9313930669,"c":185.3151678561,"v":1912025.333036036,"t":1734800400}
+{"o":185.3151678561,"h":186.5760945245,"l":180.9080607875,"c":183.5439972111,"v":1640312.7298150768,"t":1734804000}
+{"o":183.5439972111,"h":183.6871090411,"l":179.7030263688,"c":182.8265458554,"v":1660694.2340485088,"t":1734807600}
+{"o":182.8265458554,"h":184.7300657098,"l":181.2365430413,"c":182.9539906231,"v":1317932.3959448445,"t":1734811200}
+{"o":182.9539906231,"h":183.5900577473,"l":180.0064157368,"c":182.0013523107,"v":1307993.712178923,"t":1734814800}
+{"o":182.0013523107,"h":184.0646658077,"l":180.5883653398,"c":182.4988628452,"v":1139656.3342400496,"t":1734818400}
+{"o":182.4988628452,"h":183.7666333195,"l":179.8725685035,"c":182.7576856691,"v":1245735.9765640029,"t":1734822000}
+{"o":182.7576856691,"h":184.7319671025,"l":180.3567133471,"c":183.2335857662,"v":1323102.3155420194,"t":1734825600}
+{"o":183.2335857662,"h":185.2880637472,"l":181.8066930283,"c":184.1152577883,"v":1293430.1887682378,"t":1734829200}
+{"o":184.1152577883,"h":185.20358979,"l":182.4602753958,"c":183.1570087886,"v":1266395.8631274186,"t":1734832800}
+{"o":183.1570087886,"h":185.1118990398,"l":181.7551726211,"c":183.9195943852,"v":1228764.1602637416,"t":1734836400}
+{"o":183.9195943852,"h":184.6262045278,"l":181.2233572178,"c":181.2233572178,"v":1288680.0345243108,"t":1734840000}
+{"o":181.2233572178,"h":182.1020718081,"l":179.1238252551,"c":181.9288418633,"v":1592673.2971153755,"t":1734843600}
+{"o":181.9288418633,"h":185.0619879678,"l":181.3147027585,"c":184.4620998269,"v":1322260.9331628738,"t":1734847200}
+{"o":184.4620998269,"h":186.1136717557,"l":184.0299136897,"c":185.6179429734,"v":1241580.14251878,"t":1734850800}
+{"o":185.6179429734,"h":187.0727526081,"l":185.1498152938,"c":185.6229997876,"v":1221028.1909884517,"t":1734854400}
+{"o":185.6229997876,"h":188.2158956769,"l":184.9939641943,"c":186.8491899863,"v":1025947.2647458906,"t":1734858000}
+{"o":186.8491899863,"h":188.2546505404,"l":186.5772720763,"c":186.9248282411,"v":1171325.5416738461,"t":1734861600}
+{"o":186.9248282411,"h":188.3358361503,"l":186.7088672327,"c":187.9418536264,"v":1225626.762893921,"t":1734865200}
+{"o":187.9418536264,"h":189.21431291,"l":186.8989904349,"c":187.2613176361,"v":1190018.6487557148,"t":1734868800}
+{"o":187.2613176361,"h":188.2120878755,"l":185.8341853884,"c":186.1727146032,"v":1266668.021923376,"t":1734872400}
+{"o":186.1727146032,"h":186.5253735559,"l":180.3057534042,"c":180.3057534042,"v":1544377.7826556433,"t":1734876000}
+{"o":180.3057534042,"h":183.732119566,"l":180.3057534042,"c":183.1406159442,"v":1357508.641484885,"t":1734879600}
+{"o":183.1406159442,"h":184.7464926228,"l":181.7386563037,"c":184.2736793189,"v":1436354.480940786,"t":1734883200}
+{"o":184.2736793189,"h":184.5768562538,"l":182.5256452227,"c":182.9964148643,"v":1488087.5596319204,"t":1734886800}
+{"o":182.9964148643,"h":185.3328460743,"l":182.495109849,"c":183.2478982108,"v":1527784.0028630777,"t":1734890400}
+{"o":183.2478982108,"h":183.5588867871,"l":179.0695073795,"c":179.7390260234,"v":1588633.8413940195,"t":1734894000}
+{"o":179.7390260234,"h":182.3304300401,"l":178.0875772019,"c":182.1034175511,"v":1576933.7793129948,"t":1734897600}
+{"o":182.1034175511,"h":183.6297841465,"l":181.3324089947,"c":181.8792325737,"v":1338302.6398434555,"t":1734901200}
+{"o":181.8792325737,"h":182.7756620947,"l":178.8107115813,"c":182.5282681748,"v":1414001.1803156578,"t":1734904800}
+{"o":182.5282681748,"h":183.4559556509,"l":180.9798302886,"c":181.7770076928,"v":1301154.9666880786,"t":1734908400}
+{"o":181.7770076928,"h":181.8586942359,"l":178.9309031288,"c":180.3922400764,"v":1349320.6592077883,"t":1734912000}
+{"o":180.3922400764,"h":183.2952391436,"l":177.7322275233,"c":179.5270731237,"v":1599109.2446689166,"t":1734915600}
+{"o":179.5270731237,"h":181.2153049391,"l":177.6843030314,"c":180.9782622624,"v":1416303.0317183258,"t":1734919200}
+{"o":180.9782622624,"h":188.6315626236,"l":180.3853342446,"c":187.4675532114,"v":1514305.2225334544,"t":1734922800}
+{"o":187.4675532114,"h":188.9802305916,"l":186.0118110871,"c":186.0332763304,"v":1183884.2247639101,"t":1734926400}
+{"o":186.0332763304,"h":186.689827944,"l":184.3204737644,"c":185.2294278065,"v":1206259.3961566542,"t":1734930000}
+{"o":185.2294278065,"h":185.7248990258,"l":181.9212690978,"c":182.0567633414,"v":1420807.9027487342,"t":1734933600}
+{"o":182.0567633414,"h":184.0561425278,"l":180.9729789554,"c":183.4621718666,"v":1195523.63113286,"t":1734937200}
+{"o":183.4621718666,"h":185.725953644,"l":182.9776047368,"c":185.5611518534,"v":1126988.4067548821,"t":1734940800}
+{"o":185.5611518534,"h":187.8960542033,"l":185.4667542459,"c":186.023673005,"v":1239039.9968186063,"t":1734944400}
+{"o":186.023673005,"h":187.061255356,"l":185.3142084159,"c":186.4350910771,"v":1275736.3192772062,"t":1734948000}
+{"o":186.4350910771,"h":186.8952207048,"l":184.6001148744,"c":184.7724022607,"v":1431630.8458081884,"t":1734951600}
+{"o":184.7724022607,"h":186.2251444823,"l":184.0242978119,"c":185.5141841608,"v":1327531.4330482292,"t":1734955200}
+{"o":185.5141841608,"h":185.7386047183,"l":182.4001469977,"c":183.8601092442,"v":1433786.8049653859,"t":1734958800}
+{"o":183.8601092442,"h":186.2741207362,"l":182.5021476067,"c":184.9599889092,"v":1600335.1340477583,"t":1734962400}
+{"o":184.9599889092,"h":187.0236945521,"l":181.7692452158,"c":182.1137427712,"v":1689649.0350247042,"t":1734966000}
+{"o":182.1137427712,"h":186.8136308291,"l":181.5418836212,"c":186.2939648833,"v":1514923.0061094945,"t":1734969600}
+{"o":186.2939648833,"h":187.4554429177,"l":185.2215867546,"c":185.7895663085,"v":1383899.0799697826,"t":1734973200}
+{"o":185.7895663085,"h":187.241527152,"l":185.0300957579,"c":186.2667501565,"v":1096949.8780617523,"t":1734976800}
+{"o":186.2667501565,"h":190.8432190903,"l":186.0880755203,"c":188.5991579399,"v":1227834.2305815232,"t":1734980400}
+{"o":188.5991579399,"h":192.9273745803,"l":187.7673648081,"c":192.3051030169,"v":1185619.2673699311,"t":1734984000}
+{"o":192.3051030169,"h":194.720252825,"l":190.9651972994,"c":191.3298461769,"v":1475102.9574082347,"t":1734987600}
+{"o":191.3298461769,"h":193.9245088694,"l":190.9071975554,"c":193.7450014419,"v":1173565.5290200235,"t":1734991200}
+{"o":193.7450014419,"h":193.9670686678,"l":190.3534537241,"c":191.4172201741,"v":1154516.0954134946,"t":1734994800}
+{"o":191.4172201741,"h":191.7444303945,"l":189.6473308236,"c":191.2012342471,"v":1042358.4125665539,"t":1734998400}
+{"o":191.2012342471,"h":191.6398696219,"l":188.7267462155,"c":188.8903321547,"v":976260.9400732539,"t":1735002000}
+{"o":188.8903321547,"h":190.7969749135,"l":187.3019222668,"c":189.0814934065,"v":1036880.437442363,"t":1735005600}
+{"o":189.0814934065,"h":191.30375496,"l":189.0462753946,"c":191.1794705041,"v":927427.2752328848,"t":1735009200}
+{"o":191.1794705041,"h":192.3874418453,"l":190.4717409863,"c":192.0994797797,"v":910871.1376675456,"t":1735012800}
+{"o":192.0994797797,"h":193.074230147,"l":191.3255153102,"c":193.0059187566,"v":892820.4495919199,"t":1735016400}
+{"o":193.0059187566,"h":193.1714342041,"l":191.1780100037,"c":191.4444395377,"v":793479.77529641,"t":1735020000}
+{"o":191.4444395377,"h":193.1256787351,"l":190.7212175891,"c":192.6968444105,"v":746543.2406869499,"t":1735023600}
+{"o":192.6968444105,"h":195.3731898208,"l":192.1825521262,"c":194.0562911362,"v":980476.841937169,"t":1735027200}
+{"o":194.0562911362,"h":195.2824416189,"l":192.4355024406,"c":193.7835352964,"v":1032848.8226807299,"t":1735030800}
+{"o":193.7835352964,"h":194.1935532194,"l":191.7845006071,"c":191.8893280166,"v":1145021.577562331,"t":1735034400}
+{"o":191.8893280166,"h":194.5007500556,"l":191.7020160945,"c":194.1792170683,"v":1162524.9767387642,"t":1735038000}
+{"o":194.1792170683,"h":194.5931666675,"l":192.4952589309,"c":192.768658182,"v":1002615.0677253881,"t":1735041600}
+{"o":192.768658182,"h":197.0745253252,"l":192.4408398733,"c":196.7540849273,"v":1185742.0198661857,"t":1735045200}
+{"o":196.7540849273,"h":197.0464147801,"l":195.1723948601,"c":195.7520991954,"v":1247415.5060758786,"t":1735048800}
+{"o":195.7520991954,"h":200.431902275,"l":194.9780219974,"c":199.1417112293,"v":1347012.1203970383,"t":1735052400}
+{"o":199.1417112293,"h":200.0344286863,"l":196.9383947517,"c":197.1051052856,"v":1195262.8690747833,"t":1735056000}
+{"o":197.1051052856,"h":198.7292444289,"l":195.478863694,"c":198.1368375544,"v":1130529.9883182072,"t":1735059600}
+{"o":198.1368375544,"h":200.0404630061,"l":197.2767291415,"c":197.9414046961,"v":1203979.1605472807,"t":1735063200}
+{"o":197.9414046961,"h":198.3108507848,"l":196.2306660122,"c":196.6961620658,"v":1108216.4087919139,"t":1735066800}
+{"o":196.6961620658,"h":196.9691729535,"l":194.5825672265,"c":195.956040769,"v":1101671.5326228151,"t":1735070400}
+{"o":195.956040769,"h":199.3749321398,"l":195.5406952803,"c":198.1013402668,"v":978061.9739796091,"t":1735074000}
+{"o":198.1013402668,"h":199.07779377,"l":197.5489781569,"c":198.3517339143,"v":922318.7076480524,"t":1735077600}
+{"o":198.3517339143,"h":199.7885693611,"l":197.3904193111,"c":198.492771736,"v":907421.4344018808,"t":1735081200}
+{"o":198.492771736,"h":199.3238242889,"l":197.7947391129,"c":198.8889774523,"v":1013053.2044431227,"t":1735084800}
+{"o":198.8889774523,"h":203.4956651562,"l":198.8039465996,"c":200.6432602692,"v":1329342.309491355,"t":1735088400}
+{"o":200.6432602692,"h":203.2756408714,"l":200.5768485107,"c":202.9900268074,"v":1162753.3171336411,"t":1735092000}
+{"o":202.9900268074,"h":203.8288453023,"l":200.9571255813,"c":201.2552869714,"v":918418.2389734872,"t":1735095600}
+{"o":201.2552869714,"h":201.4818917687,"l":199.8513081241,"c":200.7583347467,"v":765050.5311502105,"t":1735099200}
+{"o":200.7583347467,"h":201.4284893541,"l":199.7663073171,"c":200.7323978675,"v":715290.1393371726,"t":1735102800}
+{"o":200.7323978675,"h":201.9496403969,"l":199.4436803927,"c":200.179522797,"v":754469.0552245448,"t":1735106400}
+{"o":200.179522797,"h":201.1530217992,"l":197.4258180189,"c":199.4974008672,"v":706457.4855867835,"t":1735110000}
+{"o":199.4974008672,"h":200.4375642363,"l":198.7574464549,"c":199.2344330433,"v":765874.5093634492,"t":1735113600}
+{"o":199.2344330433,"h":200.0756445362,"l":198.7213009752,"c":199.3747108482,"v":600419.0389279284,"t":1735117200}
+{"o":199.3747108482,"h":202.9203057497,"l":197.8396624113,"c":198.7750433589,"v":798561.4421302815,"t":1735120800}
+{"o":198.7750433589,"h":199.4606593741,"l":196.4607092014,"c":197.1719250486,"v":687062.2962158904,"t":1735124400}
+{"o":197.1719250486,"h":198.2370023839,"l":196.4248099137,"c":197.4401774064,"v":776323.348898154,"t":1735128000}
+{"o":197.4401774064,"h":198.4647576801,"l":197.2634639021,"c":198.3606141345,"v":651506.2838669065,"t":1735131600}
+{"o":198.3606141345,"h":200.8243439127,"l":198.2643423232,"c":200.3067355465,"v":782638.4540221707,"t":1735135200}
+{"o":200.3067355465,"h":200.3940273851,"l":198.3044472566,"c":199.6268933368,"v":859294.8429733863,"t":1735138800}
+{"o":199.6268933368,"h":200.1869623644,"l":197.4441728803,"c":198.811011582,"v":1019496.5029420408,"t":1735142400}
+{"o":198.811011582,"h":200.2211686483,"l":197.9022158769,"c":200.1912205952,"v":927231.0815219622,"t":1735146000}
+{"o":200.1912205952,"h":200.6368972803,"l":198.7971102569,"c":199.5924725826,"v":730073.2915040093,"t":1735149600}
+{"o":199.5924725826,"h":202.3741858255,"l":199.519851724,"c":200.549363916,"v":795558.1239165162,"t":1735153200}
+{"o":200.549363916,"h":201.481698416,"l":199.0369746048,"c":199.4324840943,"v":840733.3731695664,"t":1735156800}
+{"o":199.4324840943,"h":200.0529589427,"l":197.4657322353,"c":197.7757646889,"v":883962.8233538246,"t":1735160400}
+{"o":197.7757646889,"h":198.6653944806,"l":196.9421845196,"c":198.1276924086,"v":811532.6041521786,"t":1735164000}
+{"o":198.1276924086,"h":199.2462292039,"l":197.9547188323,"c":198.8420966311,"v":753807.7833724023,"t":1735167600}
+{"o":198.8420966311,"h":201.6144388883,"l":197.5835026572,"c":198.1408185851,"v":904638.9634996883,"t":1735171200}
+{"o":198.1408185851,"h":199.5228346521,"l":197.6189505719,"c":198.2752310086,"v":911657.6200528446,"t":1735174800}
+{"o":198.2752310086,"h":200.5362005275,"l":197.3160709781,"c":198.440369977,"v":935909.1355506447,"t":1735178400}
+{"o":198.440369977,"h":198.9437600562,"l":197.0007623197,"c":197.957165738,"v":1118639.7008907704,"t":1735182000}
+{"o":197.957165738,"h":197.9608843662,"l":194.8635090798,"c":196.5228234812,"v":1176643.2062073553,"t":1735185600}
+{"o":196.5228234812,"h":196.9670200311,"l":195.2937730011,"c":195.946191565,"v":935270.340664994,"t":1735189200}
+{"o":195.946191565,"h":196.4548435049,"l":193.2383350019,"c":195.3515265483,"v":1059310.395410697,"t":1735192800}
+{"o":195.3515265483,"h":197.2669113647,"l":193.6620351888,"c":194.774007619,"v":911080.2837818824,"t":1735196400}
+{"o":194.774007619,"h":195.1782742312,"l":189.7620211002,"c":190.4043181666,"v":1504806.5868982128,"t":1735200000}
+{"o":190.4043181666,"h":191.6790804345,"l":190.2233549531,"c":190.7891285777,"v":917832.9171071735,"t":1735203600}
+{"o":190.7891285777,"h":191.4101689706,"l":189.0902899424,"c":190.1809552724,"v":810305.549470279,"t":1735207200}
+{"o":190.1809552724,"h":192.1644006148,"l":190.0995291103,"c":191.0194882916,"v":840889.1805023132,"t":1735210800}
+{"o":191.0194882916,"h":191.3671397995,"l":189.943512794,"c":190.2499062144,"v":895108.4592481079,"t":1735214400}
+{"o":190.2499062144,"h":191.0617991709,"l":188.4478493016,"c":190.3545436624,"v":909738.0050009812,"t":1735218000}
+{"o":190.3545436624,"h":191.4199471132,"l":188.8432244833,"c":189.8873661922,"v":1171418.4292011738,"t":1735221600}
+{"o":189.8873661922,"h":191.2681733796,"l":189.189368249,"c":189.9906641169,"v":1099400.9858723949,"t":1735225200}
+{"o":189.9906641169,"h":192.3022094226,"l":189.5924775505,"c":191.9292703784,"v":1103920.4480379014,"t":1735228800}
+{"o":191.9292703784,"h":191.99692473,"l":188.682022608,"c":189.549654014,"v":1109344.0258359776,"t":1735232400}
+{"o":189.549654014,"h":190.6938434731,"l":188.6827344497,"c":190.6064530683,"v":916190.8625283272,"t":1735236000}
+{"o":190.6064530683,"h":190.7863937388,"l":188.5591950714,"c":190.4201104016,"v":790063.2181595743,"t":1735239600}
+{"o":190.4201104016,"h":191.0658925334,"l":188.308783774,"c":189.6274797317,"v":913262.3235425674,"t":1735243200}
+{"o":189.6274797317,"h":191.1882515337,"l":187.8203488688,"c":190.7298922043,"v":971619.2076790227,"t":1735246800}
+{"o":190.7298922043,"h":191.3427126352,"l":190.0570277971,"c":190.3119198326,"v":839056.5086098862,"t":1735250400}
+{"o":190.3119198326,"h":190.5074832533,"l":188.3551769236,"c":189.7075918263,"v":859887.3599868227,"t":1735254000}
+{"o":189.7075918263,"h":190.5574127479,"l":188.4824027803,"c":190.2878078995,"v":900959.4043674886,"t":1735257600}
+{"o":190.2878078995,"h":191.2056816129,"l":187.8885231451,"c":190.2160267783,"v":755845.2883431831,"t":1735261200}
+{"o":190.2160267783,"h":191.5861738561,"l":189.3112532547,"c":190.0464954119,"v":779563.550365979,"t":1735264800}
+{"o":190.0464954119,"h":191.0824242921,"l":189.6063404354,"c":190.6603002196,"v":745017.8852055038,"t":1735268400}
+{"o":190.6603002196,"h":192.9637341132,"l":190.6129806697,"c":191.0305039833,"v":763147.4926693661,"t":1735272000}
+{"o":191.0305039833,"h":191.2999439456,"l":187.3551241258,"c":190.4251104093,"v":804524.1483082683,"t":1735275600}
+{"o":190.4251104093,"h":192.2131045104,"l":190.4251104093,"c":192.1740541715,"v":810381.0856843749,"t":1735279200}
+{"o":192.1740541715,"h":192.3925575377,"l":186.9913458662,"c":187.8607250244,"v":1022726.6998260407,"t":1735282800}
+{"o":187.8607250244,"h":191.6614164905,"l":187.8442955536,"c":190.2058496781,"v":1000863.8163869373,"t":1735286400}
+{"o":190.2058496781,"h":195.6398143403,"l":190.0785275034,"c":194.3218215681,"v":1300951.2515217348,"t":1735290000}
+{"o":194.3218215681,"h":194.9792373302,"l":190.138261278,"c":192.2133397601,"v":861281.2491066502,"t":1735293600}
+{"o":192.2133397601,"h":192.7385921847,"l":191.3454308342,"c":192.5800026966,"v":827013.268665984,"t":1735297200}
+{"o":192.5800026966,"h":192.6804856877,"l":191.7411939795,"c":192.0585822424,"v":808209.2532208271,"t":1735300800}
+{"o":192.0585822424,"h":192.2762538769,"l":190.258677998,"c":190.6981685896,"v":833146.7081482019,"t":1735304400}
+{"o":190.6981685896,"h":190.8260038494,"l":187.3531136199,"c":188.6634505334,"v":1048704.5242180678,"t":1735308000}
+{"o":188.6634505334,"h":188.7190555174,"l":184.1213814513,"c":185.2551547562,"v":1277524.5689087852,"t":1735311600}
+{"o":185.2551547562,"h":185.7776879689,"l":183.537171499,"c":185.6371465284,"v":1150148.8973051396,"t":1735315200}
+{"o":185.6371465284,"h":187.6727618646,"l":183.7368252495,"c":187.32689422,"v":1100025.8948588665,"t":1735318800}
+{"o":187.32689422,"h":188.4553540049,"l":186.8257691738,"c":188.1907353576,"v":806068.049560477,"t":1735322400}
+{"o":188.1907353576,"h":188.5004190623,"l":185.9192896022,"c":188.0612095403,"v":877604.7359094835,"t":1735326000}
+{"o":188.0612095403,"h":188.1661460261,"l":185.5374110553,"c":187.1351071901,"v":866644.4423843641,"t":1735329600}
+{"o":187.1351071901,"h":187.3866392989,"l":185.7821131784,"c":185.8936066506,"v":809409.5915376798,"t":1735333200}
+{"o":185.8936066506,"h":187.0654833686,"l":185.1587942114,"c":186.0202828752,"v":755211.6239431987,"t":1735336800}
+{"o":186.0202828752,"h":186.303039871,"l":184.2830046554,"c":185.4179878404,"v":800856.8918438207,"t":1735340400}
+{"o":185.4179878404,"h":186.7183310309,"l":185.2490670075,"c":186.3789574432,"v":919263.6139312958,"t":1735344000}
+{"o":186.3789574432,"h":188.1156884436,"l":185.4784623319,"c":186.4327783053,"v":847048.9283765183,"t":1735347600}
+{"o":186.4327783053,"h":187.6220523451,"l":183.8928214651,"c":185.2240250438,"v":853391.1143525466,"t":1735351200}
+{"o":185.2240250438,"h":187.0057701231,"l":184.9979835855,"c":186.1360892499,"v":817910.7865718168,"t":1735354800}
+{"o":186.1360892499,"h":186.4453020106,"l":185.4166589451,"c":185.5749978456,"v":655046.8882343582,"t":1735358400}
+{"o":185.5749978456,"h":187.3858883992,"l":184.6924545546,"c":186.9780093322,"v":679940.8624134761,"t":1735362000}
+{"o":186.9780093322,"h":187.250709891,"l":186.1968671569,"c":186.8048107795,"v":654281.5986060534,"t":1735365600}
+{"o":186.8048107795,"h":187.4679631982,"l":185.985641538,"c":186.2451361623,"v":674468.1434358798,"t":1735369200}
+{"o":186.2451361623,"h":187.5628577991,"l":185.1588432043,"c":187.437233171,"v":666432.00209851,"t":1735372800}
+{"o":187.437233171,"h":188.7370180188,"l":187.2256063968,"c":187.435986506,"v":661363.9819000331,"t":1735376400}
+{"o":187.435986506,"h":187.7442691163,"l":186.6714091467,"c":186.9599158358,"v":680255.7486548598,"t":1735380000}
+{"o":186.9599158358,"h":189.8265134004,"l":186.923793629,"c":188.355568039,"v":736705.2295605412,"t":1735383600}
+{"o":188.355568039,"h":189.5574520513,"l":187.6486199763,"c":187.9687265532,"v":733898.2412729283,"t":1735387200}
+{"o":187.9687265532,"h":189.7146281401,"l":187.9090527908,"c":189.385612069,"v":880588.6224809536,"t":1735390800}
+{"o":189.385612069,"h":191.7069634013,"l":188.6480937726,"c":190.912149197,"v":1161141.1486549231,"t":1735394400}
+{"o":190.912149197,"h":192.4526430937,"l":190.9117115293,"c":191.3513793097,"v":1011442.0068544946,"t":1735398000}
+{"o":191.3513793097,"h":193.801710436,"l":190.7866077427,"c":193.76357128,"v":1021566.7394634475,"t":1735401600}
+{"o":193.76357128,"h":196.8204494934,"l":193.726652342,"c":195.9656230586,"v":1060724.8525188696,"t":1735405200}
+{"o":195.9656230586,"h":197.2527377238,"l":194.6507769154,"c":194.8843238377,"v":945203.0312583382,"t":1735408800}
+{"o":194.8843238377,"h":195.3035396661,"l":194.5107233798,"c":194.9760622513,"v":878468.4643476037,"t":1735412400}
+{"o":194.9760622513,"h":195.2190177808,"l":193.0142364229,"c":194.3979280711,"v":718032.8124764734,"t":1735416000}
+{"o":194.3979280711,"h":195.7506375912,"l":194.033627466,"c":195.6068509089,"v":760208.5648527889,"t":1735419600}
+{"o":195.6068509089,"h":198.2681571068,"l":195.1858695064,"c":196.3552247853,"v":850801.3329581433,"t":1735423200}
+{"o":196.3552247853,"h":197.0821252976,"l":195.4469387269,"c":196.6791886898,"v":937186.8104866825,"t":1735426800}
+{"o":196.6791886898,"h":196.8823656074,"l":194.9173554654,"c":195.1685527063,"v":932336.4301756279,"t":1735430400}
+{"o":195.1685527063,"h":195.6796334336,"l":192.3747322557,"c":193.7795878777,"v":827395.2115776491,"t":1735434000}
+{"o":193.7795878777,"h":195.9601961104,"l":193.587798631,"c":194.8767033429,"v":790253.1895397725,"t":1735437600}
+{"o":194.8767033429,"h":196.1569917471,"l":194.4197838428,"c":195.9667449359,"v":1069203.1722769239,"t":1735441200}
+{"o":145.6888785141,"h":145.8682264885,"l":145.4249256891,"c":145.6772388991,"v":380155.7770190337,"t":1728244800}
+{"o":145.6772388991,"h":146.2133755474,"l":144.5490837556,"c":144.676763031,"v":392220.4570027255,"t":1728248400}
+{"o":144.676763031,"h":145.7078224144,"l":144.6638321126,"c":145.5792937264,"v":357899.5850234181,"t":1728252000}
+{"o":145.5792937264,"h":146.9866597161,"l":145.5767448957,"c":146.7086916944,"v":430112.5334137317,"t":1728255600}
+{"o":146.7086916944,"h":149.6608901093,"l":146.145171481,"c":149.4725573536,"v":687385.8222378105,"t":1728259200}
+{"o":149.4725573536,"h":150.6951951791,"l":148.9215594943,"c":150.6374156484,"v":603145.9431759345,"t":1728262800}
+{"o":150.6374156484,"h":151.2243508695,"l":149.4125066966,"c":149.7337419947,"v":510915.0757243732,"t":1728266400}
+{"o":149.7337419947,"h":150.3619121566,"l":149.2960230611,"c":150.1497120723,"v":525001.7763133823,"t":1728270000}
+{"o":150.1497120723,"h":150.7480863624,"l":149.7572700985,"c":149.81091963,"v":350937.4378112106,"t":1728273600}
+{"o":149.81091963,"h":150.3292869435,"l":148.9772644964,"c":149.0560367142,"v":351732.2192520947,"t":1728277200}
+{"o":149.0560367142,"h":149.775930229,"l":148.9182191879,"c":149.775930229,"v":363373.4665504733,"t":1728280800}
+{"o":149.775930229,"h":149.775930229,"l":148.1415009487,"c":148.2857209055,"v":487052.2892122161,"t":1728284400}
+{"o":148.2857209055,"h":149.441761287,"l":148.1781887148,"c":148.6589722249,"v":425854.2072554424,"t":1728288000}
+{"o":148.6589722249,"h":148.9145773431,"l":146.9514626043,"c":147.6183091987,"v":443106.3606669757,"t":1728291600}
+{"o":147.6183091987,"h":147.6183091987,"l":146.3211290676,"c":146.869555538,"v":383018.7337353702,"t":1728295200}
+{"o":146.869555538,"h":147.6197564469,"l":145.8042486258,"c":147.5727454153,"v":405773.9351883141,"t":1728298800}
+{"o":147.5727454153,"h":147.6298250691,"l":146.4815506073,"c":146.715256773,"v":498334.4029959007,"t":1728302400}
+{"o":146.715256773,"h":148.1803627901,"l":146.5665278197,"c":148.1007732727,"v":564252.2182743171,"t":1728306000}
+{"o":148.1007732727,"h":152.5210897141,"l":147.9853766697,"c":150.728599776,"v":933578.0110301331,"t":1728309600}
+{"o":150.728599776,"h":150.7678062201,"l":148.5743914917,"c":148.9209213496,"v":725753.8278050288,"t":1728313200}
+{"o":148.9209213496,"h":149.6481945616,"l":147.9965264932,"c":149.4014567653,"v":698738.010775558,"t":1728316800}
+{"o":149.4014567653,"h":149.5553637951,"l":148.5652272984,"c":149.3139146508,"v":534715.2621950485,"t":1728320400}
+{"o":149.3139146508,"h":149.3630699047,"l":145.7630083473,"c":145.9016581678,"v":790256.4096524067,"t":1728324000}
+{"o":145.9016581678,"h":147.5628077203,"l":145.8209682874,"c":147.2933810299,"v":581330.3253611351,"t":1728327600}
+{"o":147.2933810299,"h":147.4924410115,"l":145.7664560389,"c":145.8960157312,"v":609022.2426665071,"t":1728331200}
+{"o":145.8960157312,"h":147.2417587001,"l":145.0493863697,"c":147.0453574345,"v":392019.308817406,"t":1728334800}
+{"o":147.0453574345,"h":147.1172180063,"l":144.497430095,"c":144.7167298998,"v":458001.3785611988,"t":1728338400}
+{"o":144.7167298998,"h":145.8483596082,"l":143.6949727471,"c":144.1879056614,"v":686950.6048637916,"t":1728342000}
+{"o":144.1879056614,"h":145.2840982141,"l":143.7252336556,"c":144.9814818003,"v":612701.5652469171,"t":1728345600}
+{"o":144.9814818003,"h":145.6528188398,"l":144.0943970415,"c":145.3118548614,"v":455183.0212988291,"t":1728349200}
+{"o":145.3118548614,"h":145.7894049386,"l":144.2718170125,"c":145.5865536124,"v":457975.0747098433,"t":1728352800}
+{"o":145.5865536124,"h":145.5865536124,"l":144.7400683768,"c":144.9066133749,"v":387543.0304394737,"t":1728356400}
+{"o":144.9066133749,"h":145.2925206159,"l":143.8916240278,"c":144.4552927568,"v":417835.0670479593,"t":1728360000}
+{"o":144.4552927568,"h":144.5966962299,"l":143.080045553,"c":143.9416985978,"v":447877.0369302242,"t":1728363600}
+{"o":143.9416985978,"h":144.5594135601,"l":142.4330480047,"c":144.2413202453,"v":440926.422446419,"t":1728367200}
+{"o":144.2413202453,"h":144.2545419203,"l":142.095339591,"c":143.2757268067,"v":459765.7562780982,"t":1728370800}
+{"o":143.2757268067,"h":143.9515716545,"l":142.8626250666,"c":143.7502167876,"v":395418.6979588114,"t":1728374400}
+{"o":143.7502167876,"h":144.1830787411,"l":143.0834540095,"c":143.8971801568,"v":369487.5538445776,"t":1728378000}
+{"o":143.8971801568,"h":144.5267190336,"l":143.4924519097,"c":144.2826124496,"v":347166.4909395938,"t":1728381600}
+{"o":144.2826124496,"h":144.8908236828,"l":144.0909297961,"c":144.6999465067,"v":331266.7931630809,"t":1728385200}
+{"o":144.6999465067,"h":144.7710680641,"l":143.4230812356,"c":143.5016453589,"v":376617.4294976499,"t":1728388800}
+{"o":143.5016453589,"h":145.2441239603,"l":142.837911775,"c":145.1377741556,"v":499082.7649497003,"t":1728392400}
+{"o":145.1377741556,"h":145.728143257,"l":142.5884316561,"c":144.2391434247,"v":700026.6010747299,"t":1728396000}
+{"o":144.2391434247,"h":144.5120597578,"l":141.3328301328,"c":142.9876490441,"v":704771.2972929042,"t":1728399600}
+{"o":142.9876490441,"h":144.0551478624,"l":141.9146275481,"c":143.9017309623,"v":611638.2266285605,"t":1728403200}
+{"o":143.9017309623,"h":144.1117555613,"l":142.3915153436,"c":143.4888890764,"v":531321.0074215044,"t":1728406800}
+{"o":143.4888890764,"h":144.0573596496,"l":142.1519368405,"c":143.0889889332,"v":510431.3175150065,"t":1728410400}
+{"o":143.0889889332,"h":144.2389754848,"l":142.3908537815,"c":143.8530376793,"v":568872.3687048905,"t":1728414000}
+{"o":143.8530376793,"h":145.1039233495,"l":143.5153600617,"c":145.1039233495,"v":491440.764896505,"t":1728417600}
+{"o":145.1039233495,"h":145.3481785955,"l":144.6319511352,"c":144.8542102185,"v":522855.3023338178,"t":1728421200}
+{"o":144.8542102185,"h":144.9081960603,"l":143.8208085524,"c":143.9341051418,"v":533062.014183642,"t":1728424800}
+{"o":143.9341051418,"h":144.2925363893,"l":143.313524258,"c":144.2163298153,"v":362731.1070848905,"t":1728428400}
+{"o":144.2163298153,"h":144.9007824834,"l":143.7532430477,"c":144.8955330379,"v":533008.658125653,"t":1728432000}
+{"o":144.8955330379,"h":146.0374236639,"l":144.6343988261,"c":145.4133381973,"v":823904.9235844576,"t":1728435600}
+{"o":145.4133381973,"h":145.5506979913,"l":144.5266708322,"c":144.6366041203,"v":489387.0295763336,"t":1728439200}
+{"o":144.6366041203,"h":145.2556928438,"l":144.159985664,"c":144.5955270202,"v":444367.4601270892,"t":1728442800}
+{"o":144.5955270202,"h":144.7409580963,"l":143.8016145209,"c":144.0091928422,"v":358821.1054710145,"t":1728446400}
+{"o":144.0091928422,"h":144.98382897,"l":143.6611905217,"c":144.794439303,"v":400901.4408317768,"t":1728450000}
+{"o":144.794439303,"h":144.9187351857,"l":143.9644091686,"c":144.2106642218,"v":540976.8397450567,"t":1728453600}
+{"o":144.2106642218,"h":144.2121313664,"l":143.3289381425,"c":143.7673477665,"v":402501.3307802337,"t":1728457200}
+{"o":143.7673477665,"h":144.1228820322,"l":143.1049358611,"c":143.5474754443,"v":374029.33175879,"t":1728460800}
+{"o":143.5474754443,"h":143.9354723453,"l":143.2886345001,"c":143.835724742,"v":411216.9715147021,"t":1728464400}
+{"o":143.835724742,"h":144.043048255,"l":143.031026732,"c":143.235569451,"v":403398.2296496001,"t":1728468000}
+{"o":143.235569451,"h":143.8921954234,"l":143.1308745725,"c":143.7931820917,"v":380815.7484647161,"t":1728471600}
+{"o":143.7931820917,"h":143.9225444259,"l":141.7227658781,"c":142.4105534587,"v":550809.7744300922,"t":1728475200}
+{"o":142.4105534587,"h":142.7657378732,"l":140.8297307954,"c":141.6907058802,"v":690548.3557538957,"t":1728478800}
+{"o":141.6907058802,"h":142.6622171006,"l":141.2759073417,"c":141.8977641667,"v":621350.1329963342,"t":1728482400}
+{"o":141.8977641667,"h":143.732363503,"l":141.8899644378,"c":143.4568204199,"v":587115.9579926268,"t":1728486000}
+{"o":143.4568204199,"h":143.5039639945,"l":141.1756234618,"c":141.4788236008,"v":703987.3740749838,"t":1728489600}
+{"o":141.4788236008,"h":142.0520145423,"l":141.0101652967,"c":141.7530433481,"v":653357.9968685987,"t":1728493200}
+{"o":141.7530433481,"h":142.0140056017,"l":140.4502207116,"c":141.159950583,"v":709356.4904977606,"t":1728496800}
+{"o":141.159950583,"h":141.7222504434,"l":140.1165366238,"c":141.6262339685,"v":710790.7356202406,"t":1728500400}
+{"o":141.6262339685,"h":141.6314315827,"l":139.2702081476,"c":139.3989505117,"v":814421.3609022137,"t":1728504000}
+{"o":139.3989505117,"h":140.6809873231,"l":139.223196897,"c":140.4061750738,"v":514947.8843290118,"t":1728507600}
+{"o":140.4061750738,"h":140.5084925173,"l":139.7559171949,"c":139.7639537462,"v":573333.5575930576,"t":1728511200}
+{"o":139.7639537462,"h":140.2922177036,"l":139.6777258621,"c":139.9375150562,"v":301455.0274929726,"t":1728514800}
+{"o":139.9375150562,"h":139.9375150562,"l":138.2071299957,"c":139.0371970036,"v":469195.9113525522,"t":1728518400}
+{"o":139.0371970036,"h":140.4284955503,"l":138.9990689583,"c":139.9553048814,"v":450995.0156814852,"t":1728522000}
+{"o":139.9553048814,"h":140.5196184607,"l":139.8216810569,"c":140.3015348373,"v":410558.9545106399,"t":1728525600}
+{"o":140.3015348373,"h":140.9666935177,"l":140.0349562909,"c":140.4299835229,"v":322784.1813147033,"t":1728529200}
+{"o":140.4299835229,"h":140.8880062974,"l":140.2259125255,"c":140.4274722967,"v":322233.9336916361,"t":1728532800}
+{"o":140.4274722967,"h":141.393231841,"l":140.0418547465,"c":141.1416936674,"v":402176.353475499,"t":1728536400}
+{"o":141.1416936674,"h":141.2752567776,"l":140.6955199562,"c":141.0400456671,"v":348161.6365843627,"t":1728540000}
+{"o":141.0400456671,"h":141.0708236216,"l":140.2536947579,"c":140.2536947579,"v":375880.6505421688,"t":1728543600}
+{"o":140.2536947579,"h":140.7131221119,"l":139.1216123741,"c":139.1871238534,"v":402017.3035891231,"t":1728547200}
+{"o":139.1871238534,"h":139.3896661793,"l":137.6960237146,"c":138.9944957731,"v":415671.1288500546,"t":1728550800}
+{"o":138.9944957731,"h":140.2252981983,"l":138.88831491,"c":140.0435301492,"v":373756.6582153764,"t":1728554400}
+{"o":140.0435301492,"h":141.0266625619,"l":139.8032612383,"c":140.9535287547,"v":383024.3665471054,"t":1728558000}
+{"o":140.9535287547,"h":141.2935398125,"l":138.7544581926,"c":139.5692982267,"v":653011.5883226859,"t":1728561600}
+{"o":139.5692982267,"h":140.7531273894,"l":137.8317321956,"c":138.6549363191,"v":604740.423343253,"t":1728565200}
+{"o":138.6549363191,"h":139.2163877094,"l":136.7489907387,"c":138.0116524767,"v":642807.9021165643,"t":1728568800}
+{"o":138.0116524767,"h":139.2522518052,"l":137.4984045113,"c":139.2454655924,"v":532674.5809783771,"t":1728572400}
+{"o":139.2454655924,"h":139.6568781606,"l":138.2891672917,"c":138.5826088088,"v":546055.6440730627,"t":1728576000}
+{"o":138.5826088088,"h":139.0408718703,"l":136.9795426034,"c":137.199977029,"v":633706.4845527589,"t":1728579600}
+{"o":137.199977029,"h":137.8748328611,"l":136.0227960442,"c":137.8120843367,"v":812992.104585954,"t":1728583200}
+{"o":137.8120843367,"h":138.7844720397,"l":137.4813724591,"c":138.7034936323,"v":570123.4136098418,"t":1728586800}
+{"o":138.7034936323,"h":139.422557338,"l":137.735408765,"c":138.1756654909,"v":520530.8857401543,"t":1728590400}
+{"o":138.1756654909,"h":139.3066171758,"l":137.8650771634,"c":139.2439621372,"v":438476.8776754241,"t":1728594000}
+{"o":139.2439621372,"h":139.8769093574,"l":138.3826118318,"c":139.206274473,"v":478769.6330291968,"t":1728597600}
+{"o":139.206274473,"h":139.7602136884,"l":139.1949099373,"c":139.693090704,"v":420499.891098097,"t":1728601200}
+{"o":139.693090704,"h":140.433493202,"l":139.4781107757,"c":140.0251269787,"v":554894.4171121905,"t":1728604800}
+{"o":140.0251269787,"h":141.0949971738,"l":139.2508105291,"c":140.7809017213,"v":516972.2633535332,"t":1728608400}
+{"o":140.7809017213,"h":141.6266346465,"l":140.3011804246,"c":141.4714495208,"v":381756.5615751912,"t":1728612000}
+{"o":141.4714495208,"h":142.1331146116,"l":141.4379686192,"c":141.4379686192,"v":404852.9701749536,"t":1728615600}
+{"o":141.4379686192,"h":141.7603253447,"l":141.164785336,"c":141.718204319,"v":341717.8989473396,"t":1728619200}
+{"o":141.718204319,"h":142.0207321567,"l":141.4490316427,"c":141.5526491624,"v":322152.215929354,"t":1728622800}
+{"o":141.5526491624,"h":142.5381379793,"l":141.5370515706,"c":142.180781253,"v":405731.7337225279,"t":1728626400}
+{"o":142.180781253,"h":142.7044718499,"l":141.7000862184,"c":141.7895837467,"v":369246.8619573101,"t":1728630000}
+{"o":141.7895837467,"h":142.2944366377,"l":141.5721909427,"c":142.0445900245,"v":349140.5833263794,"t":1728633600}
+{"o":142.0445900245,"h":142.9193640447,"l":142.0318926813,"c":142.774718043,"v":426687.8647687417,"t":1728637200}
+{"o":142.774718043,"h":143.5006768156,"l":142.3030484689,"c":142.5443943656,"v":433368.8150041708,"t":1728640800}
+{"o":142.5443943656,"h":142.964808054,"l":142.1772833822,"c":142.6092213344,"v":371781.6735897921,"t":1728644400}
+{"o":142.6092213344,"h":143.800845398,"l":142.4388927217,"c":143.6682712339,"v":516464.7503954281,"t":1728648000}
+{"o":143.6682712339,"h":144.5534835241,"l":142.9646371521,"c":144.263541621,"v":585578.1108046444,"t":1728651600}
+{"o":144.263541621,"h":145.0428151258,"l":144.161656395,"c":144.5537354805,"v":692847.6128216072,"t":1728655200}
+{"o":144.5537354805,"h":146.2079527927,"l":144.3448014729,"c":145.1140726125,"v":823039.9933198952,"t":1728658800}
+{"o":145.1140726125,"h":145.6124674916,"l":144.6154591858,"c":145.5295863631,"v":714655.5813088097,"t":1728662400}
+{"o":145.5295863631,"h":146.9330477404,"l":144.0089965644,"c":146.7639678546,"v":768943.6549930095,"t":1728666000}
+{"o":146.7639678546,"h":146.9516715704,"l":145.8751253602,"c":146.5860855092,"v":672377.1392719432,"t":1728669600}
+{"o":146.5860855092,"h":147.3030494101,"l":145.9584904056,"c":146.2248942559,"v":618899.0604046173,"t":1728673200}
+{"o":146.2248942559,"h":146.9036502427,"l":145.9113684687,"c":146.7864405182,"v":501458.0546953615,"t":1728676800}
+{"o":146.7864405182,"h":147.1763278468,"l":146.549136958,"c":146.6395790566,"v":495483.0671837085,"t":1728680400}
+{"o":146.6395790566,"h":146.8555110518,"l":145.9797702804,"c":146.5509238966,"v":515827.4853466101,"t":1728684000}
+{"o":146.5509238966,"h":146.6460074777,"l":145.8659357624,"c":146.2098542793,"v":482259.2386301477,"t":1728687600}
+{"o":146.2098542793,"h":147.3067410818,"l":146.1604387652,"c":146.9654324779,"v":567455.6190024869,"t":1728691200}
+{"o":146.9654324779,"h":147.4785746675,"l":146.4097005055,"c":146.5394612497,"v":464123.1396122142,"t":1728694800}
+{"o":146.5394612497,"h":146.6224900124,"l":145.487594286,"c":145.722118755,"v":402473.0516512105,"t":1728698400}
+{"o":145.722118755,"h":145.9636853299,"l":145.3627968198,"c":145.8357132702,"v":406096.1121354419,"t":1728702000}
+{"o":145.8357132702,"h":146.6297073004,"l":145.7965873445,"c":146.0910090431,"v":400434.4555434526,"t":1728705600}
+{"o":146.0910090431,"h":146.6248316125,"l":145.9975370285,"c":146.5405715361,"v":365356.5782100867,"t":1728709200}
+{"o":146.5405715361,"h":146.6777416413,"l":146.2587341465,"c":146.4054054985,"v":388522.0196023435,"t":1728712800}
+{"o":146.4054054985,"h":146.6157058818,"l":146.010712139,"c":146.3112141978,"v":441417.3485841934,"t":1728716400}
+{"o":146.3112141978,"h":146.58173631,"l":146.153773937,"c":146.3723254985,"v":383654.8063690991,"t":1728720000}
+{"o":146.3723254985,"h":146.5381461457,"l":145.1923541903,"c":145.601935241,"v":357608.3529601317,"t":1728723600}
+{"o":145.601935241,"h":146.6040178119,"l":145.3779931833,"c":146.5038139682,"v":465130.7481638051,"t":1728727200}
+{"o":146.5038139682,"h":147.3294519618,"l":145.9088470997,"c":146.0404930206,"v":457713.5046375715,"t":1728730800}
+{"o":146.0404930206,"h":146.9978386826,"l":145.5999498896,"c":146.7577590071,"v":732956.7544001653,"t":1728734400}
+{"o":146.7577590071,"h":147.0325525058,"l":146.0375723998,"c":146.2738584926,"v":576381.8350879011,"t":1728738000}
+{"o":146.2738584926,"h":147.072388992,"l":145.9513458891,"c":146.6951778561,"v":568475.5340605977,"t":1728741600}
+{"o":146.6951778561,"h":146.9970083575,"l":145.479869533,"c":145.8813691175,"v":615345.4983992127,"t":1728745200}
+{"o":145.8813691175,"h":146.972893818,"l":145.619496104,"c":146.2042857031,"v":710025.279134886,"t":1728748800}
+{"o":146.2042857031,"h":147.1834359535,"l":145.6940702661,"c":146.7035785399,"v":614886.2056459123,"t":1728752400}
+{"o":146.7035785399,"h":146.9847893848,"l":145.8704474778,"c":146.2074784526,"v":513501.6120600643,"t":1728756000}
+{"o":146.2074784526,"h":146.8645408503,"l":145.9798099136,"c":146.547832199,"v":427752.7367457224,"t":1728759600}
+{"o":146.547832199,"h":146.7010897256,"l":146.3500727043,"c":146.4982735235,"v":408243.6530726317,"t":1728763200}
+{"o":146.4982735235,"h":147.6052188907,"l":146.2634968573,"c":146.5082116631,"v":479267.7221095936,"t":1728766800}
+{"o":146.5082116631,"h":146.9922097765,"l":146.1965526906,"c":146.8287725616,"v":455304.3287721401,"t":1728770400}
+{"o":146.8287725616,"h":146.9304747429,"l":146.0809042468,"c":146.1761083287,"v":488651.3970233327,"t":1728774000}
+{"o":146.1761083287,"h":146.8785259641,"l":146.1409040902,"c":146.4275131812,"v":463843.9379105473,"t":1728777600}
+{"o":146.4275131812,"h":146.4883846902,"l":145.1311532071,"c":145.7331815586,"v":451929.0376409913,"t":1728781200}
+{"o":145.7331815586,"h":145.9079033964,"l":145.5047360524,"c":145.8896838358,"v":410260.5111812703,"t":1728784800}
+{"o":145.8896838358,"h":145.9156911033,"l":143.3287254994,"c":145.0644139807,"v":439117.2100045901,"t":1728788400}
+{"o":145.0644139807,"h":145.8410328587,"l":144.9970988026,"c":145.715718398,"v":445552.5664684044,"t":1728792000}
+{"o":145.715718398,"h":146.4810311322,"l":145.5911798261,"c":146.2524392553,"v":539623.2978006466,"t":1728795600}
+{"o":146.2524392553,"h":146.7364917469,"l":146.023991418,"c":146.18968624,"v":423468.7863811793,"t":1728799200}
+{"o":146.18968624,"h":146.5571177097,"l":145.6612514546,"c":146.1871041836,"v":466727.6377626444,"t":1728802800}
+{"o":146.1871041836,"h":146.8191945988,"l":146.1056730811,"c":146.4049427227,"v":477656.6634650327,"t":1728806400}
+{"o":146.4049427227,"h":147.9937759924,"l":146.3408133857,"c":147.4046861155,"v":480760.5142452708,"t":1728810000}
+{"o":147.4046861155,"h":148.1120787442,"l":146.9064948575,"c":146.9081985757,"v":480356.1661691514,"t":1728813600}
+{"o":146.9081985757,"h":147.3327406268,"l":146.1656702407,"c":146.2966124051,"v":536414.3362895154,"t":1728817200}
+{"o":146.2966124051,"h":147.3779150738,"l":146.1943979788,"c":147.0873567422,"v":572422.3047009967,"t":1728820800}
+{"o":147.0873567422,"h":147.8005777798,"l":146.9324158475,"c":146.9417782867,"v":527897.2422463663,"t":1728824400}
+{"o":146.9417782867,"h":147.0407087315,"l":144.5544860383,"c":145.1512452864,"v":595546.5927468495,"t":1728828000}
+{"o":145.1512452864,"h":145.7614458608,"l":143.6375724486,"c":145.0832322259,"v":692449.556829468,"t":1728831600}
+{"o":145.0832322259,"h":145.9151750102,"l":144.3016893452,"c":145.711230697,"v":603969.4239858335,"t":1728835200}
+{"o":145.711230697,"h":146.8633626664,"l":144.3061052074,"c":145.1957113453,"v":578336.5918796702,"t":1728838800}
+{"o":145.1957113453,"h":145.5756259744,"l":144.3973453631,"c":145.0939597387,"v":584306.8922921509,"t":1728842400}
+{"o":145.0939597387,"h":146.9678078745,"l":144.6925315048,"c":145.7780407857,"v":1240421.6724613004,"t":1728846000}
+{"o":145.7780407857,"h":146.1556910422,"l":144.1450705644,"c":146.1050037307,"v":798645.9727073513,"t":1728849600}
+{"o":146.1050037307,"h":147.7405041582,"l":145.7540214049,"c":147.6049597527,"v":588023.9806653779,"t":1728853200}
+{"o":147.6049597527,"h":148.5589564083,"l":147.0830491271,"c":147.5089770221,"v":621489.8146039948,"t":1728856800}
+{"o":147.5089770221,"h":147.5552050583,"l":146.2128715542,"c":147.4497180473,"v":509400.0065393914,"t":1728860400}
+{"o":147.4497180473,"h":147.6887295481,"l":146.5268990478,"c":146.8932201973,"v":532911.6976478276,"t":1728864000}
+{"o":146.8932201973,"h":148.0673403662,"l":146.8894493017,"c":147.5296395756,"v":675682.9315143636,"t":1728867600}
+{"o":147.5296395756,"h":148.5693532697,"l":146.8505483109,"c":148.1642720991,"v":590979.0204677606,"t":1728871200}
+{"o":148.1642720991,"h":152.6714735262,"l":148.109617992,"c":152.1969337395,"v":846815.0939231472,"t":1728874800}
+{"o":152.1969337395,"h":153.5518821292,"l":150.7149461277,"c":151.9160142156,"v":863731.2100576884,"t":1728878400}
+{"o":151.9160142156,"h":152.2427624564,"l":150.5609664308,"c":151.1430909912,"v":545221.6724564621,"t":1728882000}
+{"o":151.1430909912,"h":152.8413929276,"l":150.6791502199,"c":151.7074290606,"v":561877.8859761879,"t":1728885600}
+{"o":151.7074290606,"h":152.7793331553,"l":151.3039791445,"c":152.688069409,"v":643185.7049481443,"t":1728889200}
+{"o":152.688069409,"h":153.0296564942,"l":151.7549933215,"c":152.1481024585,"v":614424.4603360329,"t":1728892800}
+{"o":152.1481024585,"h":153.3289252707,"l":151.728743106,"c":152.6684764264,"v":638830.548267976,"t":1728896400}
+{"o":152.6684764264,"h":153.6503693586,"l":152.3739945887,"c":152.8226901398,"v":606588.9528804821,"t":1728900000}
+{"o":152.8226901398,"h":153.5549318691,"l":152.3544274427,"c":152.7861515986,"v":534086.0939311151,"t":1728903600}
+{"o":152.7861515986,"h":154.0417683774,"l":151.2833493376,"c":152.8824388268,"v":546637.4741708017,"t":1728907200}
+{"o":152.8824388268,"h":153.8753545982,"l":152.319949592,"c":153.3971287084,"v":702867.1099203259,"t":1728910800}
+{"o":153.3971287084,"h":155.6882264492,"l":153.3138666973,"c":154.7149344607,"v":1152188.106154629,"t":1728914400}
+{"o":154.7149344607,"h":157.7715034076,"l":154.6833438286,"c":156.4171941625,"v":1257851.4861644325,"t":1728918000}
+{"o":156.4171941625,"h":156.6305128589,"l":154.3706970891,"c":154.7916791156,"v":961970.4367327673,"t":1728921600}
+{"o":154.7916791156,"h":155.7674272764,"l":154.6449254683,"c":155.3063507122,"v":811383.0594988172,"t":1728925200}
+{"o":155.3063507122,"h":156.0059199534,"l":155.021782134,"c":155.571400841,"v":807110.0543999337,"t":1728928800}
+{"o":155.571400841,"h":156.1838324055,"l":155.0210796759,"c":155.3655665728,"v":792297.6331327326,"t":1728932400}
+{"o":155.3655665728,"h":156.2705853349,"l":155.10101477,"c":155.8477209758,"v":671073.3896020616,"t":1728936000}
+{"o":155.8477209758,"h":156.4490976452,"l":155.1266737665,"c":155.4862870359,"v":634970.1338979645,"t":1728939600}
+{"o":155.4862870359,"h":157.7799119772,"l":155.3983042726,"c":157.7549269991,"v":725231.8010518698,"t":1728943200}
+{"o":157.7549269991,"h":157.7615544657,"l":156.6144611091,"c":157.2556988661,"v":618397.8410577497,"t":1728946800}
+{"o":157.2556988661,"h":158.0397782113,"l":156.5490823591,"c":157.2194063533,"v":811841.1617498092,"t":1728950400}
+{"o":157.2194063533,"h":157.9290454879,"l":156.4792633724,"c":156.9734441859,"v":658876.8680238886,"t":1728954000}
+{"o":156.9734441859,"h":157.8009301106,"l":156.5821800342,"c":157.1830730193,"v":573171.0856645474,"t":1728957600}
+{"o":157.1830730193,"h":157.2828124392,"l":154.8999772225,"c":155.1517460652,"v":637266.797988468,"t":1728961200}
+{"o":155.1517460652,"h":156.0518906722,"l":154.722153349,"c":155.735785665,"v":543463.9036077765,"t":1728964800}
+{"o":155.735785665,"h":155.8030067251,"l":153.7434040928,"c":154.037390704,"v":583372.5258630454,"t":1728968400}
+{"o":154.037390704,"h":154.6714123959,"l":153.4215897798,"c":154.5010495136,"v":503553.162055425,"t":1728972000}
+{"o":154.5010495136,"h":155.0959705233,"l":154.4103062398,"c":154.7462578336,"v":468209.1541396227,"t":1728975600}
+{"o":154.7462578336,"h":155.2315072669,"l":154.4244447257,"c":154.5728861398,"v":452181.3097518315,"t":1728979200}
+{"o":154.5728861398,"h":154.6433957351,"l":151.2922356084,"c":154.0723281921,"v":438302.7244100706,"t":1728982800}
+{"o":154.0723281921,"h":154.9356577041,"l":153.7680004864,"c":154.6231306061,"v":408359.9011349511,"t":1728986400}
+{"o":154.6231306061,"h":154.687586786,"l":151.500484376,"c":152.1851102727,"v":780059.7771272919,"t":1728990000}
+{"o":152.1851102727,"h":153.6886364068,"l":151.7593187481,"c":153.2565318392,"v":699955.8877059245,"t":1728993600}
+{"o":153.2565318392,"h":158.6626124025,"l":152.7295545966,"c":158.2559123941,"v":1031938.0110655903,"t":1728997200}
+{"o":158.2559123941,"h":159.2360442329,"l":151.2550315371,"c":152.1543665628,"v":1885177.1027894898,"t":1729000800}
+{"o":152.1543665628,"h":154.542812528,"l":149.9008484893,"c":153.0834978853,"v":1442937.6859767104,"t":1729004400}
+{"o":153.0834978853,"h":156.0355023378,"l":152.8181539867,"c":154.6815608678,"v":1051581.3587392394,"t":1729008000}
+{"o":154.6815608678,"h":155.3754731607,"l":153.7375901243,"c":154.5528365542,"v":926672.1583801642,"t":1729011600}
+{"o":154.5528365542,"h":156.1473266779,"l":154.3461069041,"c":154.802954858,"v":740486.3217436428,"t":1729015200}
+{"o":154.802954858,"h":155.4714971192,"l":153.5415834883,"c":154.853643888,"v":770736.3230912812,"t":1729018800}
+{"o":154.853643888,"h":155.0401426388,"l":152.0814293447,"c":152.5945268801,"v":914224.5866926251,"t":1729022400}
+{"o":152.5945268801,"h":153.3184228963,"l":151.9181943877,"c":153.3184228963,"v":718822.3855441117,"t":1729026000}
+{"o":153.3184228963,"h":153.780961212,"l":152.6811453848,"c":152.799528974,"v":548516.5108388254,"t":1729029600}
+{"o":152.799528974,"h":154.8031956324,"l":151.287060002,"c":154.47407558,"v":664873.2108951147,"t":1729033200}
+{"o":154.47407558,"h":154.7773227028,"l":153.1665433418,"c":153.5872181256,"v":684629.7523592839,"t":1729036800}
+{"o":153.5872181256,"h":154.9909380635,"l":152.7643177644,"c":154.5566312217,"v":903032.6887298567,"t":1729040400}
+{"o":154.5566312217,"h":155.8497635329,"l":154.1494476395,"c":154.2606340678,"v":802252.9435764701,"t":1729044000}
+{"o":154.2606340678,"h":154.4763080365,"l":153.510550685,"c":154.0420719484,"v":647916.4133416795,"t":1729047600}
+{"o":154.0420719484,"h":154.5159997527,"l":152.9354432945,"c":153.764167087,"v":672510.7202302971,"t":1729051200}
+{"o":153.764167087,"h":154.4015021807,"l":153.4846409451,"c":154.0265739209,"v":549643.9800090755,"t":1729054800}
+{"o":154.0265739209,"h":154.6896542264,"l":153.1013876317,"c":153.7793350985,"v":632105.5209238711,"t":1729058400}
+{"o":153.7793350985,"h":153.8341131028,"l":152.7608158228,"c":153.3748489259,"v":679869.3877953214,"t":1729062000}
+{"o":153.3748489259,"h":154.6616467896,"l":153.1655761677,"c":154.2446412034,"v":750995.300173262,"t":1729065600}
+{"o":154.2446412034,"h":155.1635934153,"l":154.1572449743,"c":155.0215323427,"v":459745.1012026697,"t":1729069200}
+{"o":155.0215323427,"h":156.1098796504,"l":154.7316253606,"c":155.5998933474,"v":614677.3094848017,"t":1729072800}
+{"o":155.5998933474,"h":158.1292609509,"l":155.0577996654,"c":155.6854185367,"v":1550277.1261809033,"t":1729076400}
+{"o":155.6854185367,"h":156.2232189466,"l":154.2070651453,"c":155.228785085,"v":1287672.6359390633,"t":1729080000}
+{"o":155.228785085,"h":155.669728188,"l":153.6297610638,"c":154.1105964651,"v":845613.1506890221,"t":1729083600}
+{"o":154.1105964651,"h":156.6409026303,"l":153.8862920865,"c":154.9391263731,"v":954693.1304834697,"t":1729087200}
+{"o":154.9391263731,"h":155.7007632718,"l":153.8335286796,"c":155.4438167728,"v":958820.0518339624,"t":1729090800}
+{"o":155.4438167728,"h":155.7047052421,"l":153.9061953191,"c":155.0547680765,"v":984008.0090887352,"t":1729094400}
+{"o":155.0547680765,"h":155.4546468669,"l":154.482296281,"c":154.8520592032,"v":801502.0704425728,"t":1729098000}
+{"o":154.8520592032,"h":155.0203273186,"l":154.1489059384,"c":154.2219226179,"v":810483.6091574207,"t":1729101600}
+{"o":154.2219226179,"h":154.5111746775,"l":153.8568709711,"c":154.208054877,"v":803285.2349778613,"t":1729105200}
+{"o":154.208054877,"h":154.9928942342,"l":153.8006603558,"c":154.1856630941,"v":803383.7482775153,"t":1729108800}
+{"o":154.1856630941,"h":154.5545353044,"l":153.4081127605,"c":153.7279621254,"v":685184.156109895,"t":1729112400}
+{"o":153.7279621254,"h":154.8616699927,"l":153.6778756778,"c":154.6356773889,"v":603877.001070176,"t":1729116000}
+{"o":154.6356773889,"h":154.6356773889,"l":153.8349928034,"c":154.0032751459,"v":697659.2486058061,"t":1729119600}
+{"o":154.0032751459,"h":155.9192944467,"l":154.0032751459,"c":155.2292438842,"v":758336.8164853234,"t":1729123200}
+{"o":155.2292438842,"h":155.9952672518,"l":153.2793275584,"c":155.8582039776,"v":712938.7261768118,"t":1729126800}
+{"o":155.8582039776,"h":156.0395074792,"l":154.1610120573,"c":154.1699101626,"v":844118.2840813725,"t":1729130400}
+{"o":154.1699101626,"h":155.1188645427,"l":153.9988599179,"c":154.9666573587,"v":749540.4093629377,"t":1729134000}
+{"o":154.9666573587,"h":155.1136809489,"l":153.4016902828,"c":153.5637659531,"v":623684.8082199146,"t":1729137600}
+{"o":153.5637659531,"h":153.9441506655,"l":152.6689194536,"c":153.0196299195,"v":591094.9657184668,"t":1729141200}
+{"o":153.0196299195,"h":153.5881341294,"l":152.5640380626,"c":152.5655413471,"v":562181.9392454979,"t":1729144800}
+{"o":152.5655413471,"h":152.9541265342,"l":151.7116044146,"c":152.9051410187,"v":599370.2699824813,"t":1729148400}
+{"o":152.9051410187,"h":153.5573225942,"l":152.4011212142,"c":153.5158684992,"v":558264.8745206908,"t":1729152000}
+{"o":153.5158684992,"h":153.7327226742,"l":153.0499735468,"c":153.336692935,"v":508162.6478709131,"t":1729155600}
+{"o":153.336692935,"h":153.5934661939,"l":151.6471685007,"c":152.6603492632,"v":572953.3265021851,"t":1729159200}
+{"o":152.6603492632,"h":152.8509082408,"l":150.3419391672,"c":151.5518484099,"v":607458.4556436469,"t":1729162800}
+{"o":151.5518484099,"h":152.8004140818,"l":151.3135834816,"c":152.8004140818,"v":646533.1171653105,"t":1729166400}
+{"o":152.8004140818,"h":153.5345473479,"l":151.6841929922,"c":152.3724186704,"v":814937.1918266515,"t":1729170000}
+{"o":152.3724186704,"h":152.5940234313,"l":150.2881827753,"c":152.249906059,"v":1017160.176356773,"t":1729173600}
+{"o":152.249906059,"h":153.3570878116,"l":151.2079743971,"c":153.1451527858,"v":938168.3163024742,"t":1729177200}
+{"o":153.1451527858,"h":153.1709982783,"l":150.6239847884,"c":151.5861965152,"v":818251.2952384807,"t":1729180800}
+{"o":151.5861965152,"h":151.7588873518,"l":149.5404809489,"c":149.7506976781,"v":924757.2565756135,"t":1729184400}
+{"o":149.7506976781,"h":149.8199310063,"l":147.8596533281,"c":148.799213889,"v":941805.9017732732,"t":1729188000}
+{"o":148.799213889,"h":149.9529665036,"l":148.5986195717,"c":149.6302708595,"v":765772.8457484718,"t":1729191600}
+{"o":149.6302708595,"h":150.7346022633,"l":149.5684673975,"c":149.8805276629,"v":716566.9633283977,"t":1729195200}
+{"o":149.8805276629,"h":150.6131175576,"l":149.8789619065,"c":150.3870045301,"v":621956.5050657204,"t":1729198800}
+{"o":150.3870045301,"h":151.2285536219,"l":150.3870045301,"c":151.2285536219,"v":561259.8941062391,"t":1729202400}
+{"o":151.2285536219,"h":151.2285536219,"l":150.4691252902,"c":150.7494499885,"v":495426.5556840419,"t":1729206000}
+{"o":150.7494499885,"h":151.0131823138,"l":149.937114842,"c":150.0721777774,"v":597580.8467422948,"t":1729209600}
+{"o":150.0721777774,"h":153.0426081007,"l":149.888792896,"c":152.6501927107,"v":699719.3382975957,"t":1729213200}
+{"o":152.6501927107,"h":153.5649416228,"l":152.272517342,"c":153.451108921,"v":700575.7817384717,"t":1729216800}
+{"o":153.451108921,"h":153.4987685349,"l":152.0237640122,"c":152.1691564836,"v":674293.7851894364,"t":1729220400}
+{"o":152.1691564836,"h":153.0244894414,"l":152.1673980271,"c":152.7257742421,"v":587069.4345467519,"t":1729224000}
+{"o":152.7257742421,"h":153.3538625909,"l":152.4763640872,"c":153.3447282211,"v":648009.0253060297,"t":1729227600}
+{"o":153.3447282211,"h":154.3057997829,"l":153.1666284031,"c":153.9545574271,"v":672084.4624099213,"t":1729231200}
+{"o":153.9545574271,"h":154.5092118994,"l":153.6162072886,"c":154.2252525733,"v":700310.2910156909,"t":1729234800}
+{"o":154.2252525733,"h":154.6157462901,"l":153.8117948172,"c":153.9811372228,"v":553241.9154926102,"t":1729238400}
+{"o":153.9811372228,"h":154.4152383285,"l":153.5067513678,"c":153.774439444,"v":600625.9111586345,"t":1729242000}
+{"o":153.774439444,"h":154.2414599311,"l":153.654388874,"c":153.9501704415,"v":510979.0802401484,"t":1729245600}
+{"o":153.9501704415,"h":154.3045240929,"l":153.1066861266,"c":153.2817805925,"v":593787.0997741297,"t":1729249200}
+{"o":153.2817805925,"h":153.6034825641,"l":152.396043074,"c":152.6844183786,"v":666231.6994287109,"t":1729252800}
+{"o":152.6844183786,"h":154.196128146,"l":152.5271865846,"c":154.0788196446,"v":744331.1954685056,"t":1729256400}
+{"o":154.0788196446,"h":155.0456133893,"l":153.3176144298,"c":154.721185433,"v":987808.5961814965,"t":1729260000}
+{"o":154.721185433,"h":155.9070927904,"l":153.9284545918,"c":155.0886736368,"v":865415.6978749475,"t":1729263600}
+{"o":155.0886736368,"h":156.379555039,"l":153.983326577,"c":156.0629110462,"v":858120.7066515289,"t":1729267200}
+{"o":156.0629110462,"h":156.5783544295,"l":155.6649808524,"c":155.8227607459,"v":940714.3518806529,"t":1729270800}
+{"o":155.8227607459,"h":156.9926096723,"l":155.5365141179,"c":156.4494935929,"v":835212.7108310943,"t":1729274400}
+{"o":156.4494935929,"h":156.527757809,"l":154.8289888929,"c":155.1512284926,"v":722512.7514841658,"t":1729278000}
+{"o":155.1512284926,"h":155.2805407084,"l":154.4867381487,"c":154.8825911135,"v":628960.0830808615,"t":1729281600}
+{"o":154.8825911135,"h":155.0795369819,"l":154.103095303,"c":154.6791344732,"v":604924.068017324,"t":1729285200}
+{"o":154.6791344732,"h":154.7137557021,"l":154.1923767278,"c":154.6406927096,"v":525355.2660020307,"t":1729288800}
+{"o":154.6406927096,"h":155.4841494951,"l":154.5739490108,"c":155.28282698,"v":471365.2430241579,"t":1729292400}
+{"o":155.28282698,"h":155.4433248979,"l":154.7090903603,"c":154.8088055023,"v":495062.8381884369,"t":1729296000}
+{"o":154.8088055023,"h":155.3331762987,"l":154.6759188676,"c":154.6759188676,"v":597928.5492640649,"t":1729299600}
+{"o":154.6759188676,"h":155.3569415167,"l":154.4861811405,"c":155.3465687357,"v":585197.6639566846,"t":1729303200}
+{"o":155.3465687357,"h":156.3270405203,"l":154.8330865806,"c":154.8497854979,"v":598478.6522792967,"t":1729306800}
+{"o":154.8497854979,"h":155.3870529483,"l":154.4793642592,"c":154.4866837615,"v":574975.2967982945,"t":1729310400}
+{"o":154.4866837615,"h":155.3138457254,"l":154.4850905454,"c":155.2504147152,"v":501289.1056131054,"t":1729314000}
+{"o":155.2504147152,"h":155.4431230997,"l":154.8371880562,"c":154.9090323859,"v":479878.1202903892,"t":1729317600}
+{"o":154.9090323859,"h":155.0108538464,"l":154.4480852955,"c":154.8879144359,"v":546187.7435586366,"t":1729321200}
+{"o":154.8879144359,"h":155.3050403996,"l":154.8854338374,"c":155.0930679083,"v":681537.7312160106,"t":1729324800}
+{"o":155.0930679083,"h":155.2781189637,"l":154.8974385878,"c":155.2174510195,"v":664874.5765386939,"t":1729328400}
+{"o":155.2174510195,"h":155.3608841592,"l":154.5667681743,"c":154.7826910132,"v":682707.427095423,"t":1729332000}
+{"o":154.7826910132,"h":155.1118274283,"l":154.0116595953,"c":154.2155543367,"v":919588.2242329096,"t":1729335600}
+{"o":154.2155543367,"h":155.1541932871,"l":154.1282116123,"c":154.9593973662,"v":857371.841244389,"t":1729339200}
+{"o":154.9593973662,"h":155.2921200114,"l":154.5672647287,"c":155.0883326469,"v":830034.134895613,"t":1729342800}
+{"o":155.0883326469,"h":157.3257913779,"l":155.0618353898,"c":157.2887654247,"v":1278636.0380422571,"t":1729346400}
+{"o":157.2887654247,"h":157.8552725305,"l":155.8373042581,"c":156.866382394,"v":1252614.3392345083,"t":1729350000}
+{"o":156.866382394,"h":157.2885935158,"l":152.3112828235,"c":156.4035076026,"v":1399890.7405128316,"t":1729353600}
+{"o":156.4035076026,"h":156.7157973839,"l":155.073950912,"c":155.9647110359,"v":844946.5503987679,"t":1729357200}
+{"o":155.9647110359,"h":156.6858710919,"l":155.4628718064,"c":156.1913477605,"v":1075304.8276231447,"t":1729360800}
+{"o":156.1913477605,"h":157.1986101792,"l":156.1125275379,"c":156.6535084196,"v":949273.4254242739,"t":1729364400}
+{"o":156.6535084196,"h":157.2089979436,"l":156.4666384692,"c":157.1303568974,"v":721510.335596004,"t":1729368000}
+{"o":157.1303568974,"h":158.1911322971,"l":157.0613830502,"c":157.3472933844,"v":721177.3370541617,"t":1729371600}
+{"o":157.3472933844,"h":159.2784812434,"l":157.2305337864,"c":159.1978064374,"v":694738.7567626061,"t":1729375200}
+{"o":159.1978064374,"h":160.1397105188,"l":158.1994287654,"c":160.0845808979,"v":750073.050492011,"t":1729378800}
+{"o":160.0845808979,"h":160.9006361918,"l":159.0246528401,"c":159.0935335224,"v":770591.6066652251,"t":1729382400}
+{"o":159.0935335224,"h":159.7069404723,"l":157.929246152,"c":159.0534158882,"v":739833.5067279942,"t":1729386000}
+{"o":159.0534158882,"h":159.6556531259,"l":158.6601889264,"c":158.9068781392,"v":585615.7632393028,"t":1729389600}
+{"o":158.9068781392,"h":159.4141848272,"l":158.4822197183,"c":159.3738332657,"v":558970.9250128941,"t":1729393200}
+{"o":159.3738332657,"h":160.3049373395,"l":158.9904735876,"c":159.821794267,"v":553073.7537982706,"t":1729396800}
+{"o":159.821794267,"h":160.9956548333,"l":158.9480304912,"c":159.6733595088,"v":586084.3918608228,"t":1729400400}
+{"o":159.6733595088,"h":159.7321068027,"l":158.9089033472,"c":159.5513087068,"v":525340.5132502143,"t":1729404000}
+{"o":159.5513087068,"h":159.7862348004,"l":159.0094764646,"c":159.1275076579,"v":500506.3821856235,"t":1729407600}
+{"o":159.1275076579,"h":159.6519419009,"l":158.713963722,"c":159.1125313357,"v":583789.618200062,"t":1729411200}
+{"o":159.1125313357,"h":159.7716096822,"l":158.8252432995,"c":159.4826649945,"v":445613.2633214548,"t":1729414800}
+{"o":159.4826649945,"h":159.7422286502,"l":158.9374537023,"c":159.1124427976,"v":516724.5486199924,"t":1729418400}
+{"o":159.1124427976,"h":159.6610863803,"l":159.0894041773,"c":159.5349820842,"v":671715.3664532085,"t":1729422000}
+{"o":159.5349820842,"h":159.6332032466,"l":158.6162141989,"c":158.6632625279,"v":709140.5351583241,"t":1729425600}
+{"o":158.6632625279,"h":159.0836233853,"l":157.9157458412,"c":158.4366398293,"v":797236.860597362,"t":1729429200}
+{"o":158.4366398293,"h":161.7831620482,"l":158.4226969667,"c":161.124744031,"v":1000339.6182865888,"t":1729432800}
+{"o":161.124744031,"h":161.2932230538,"l":159.2270460959,"c":160.3312679385,"v":799888.197446215,"t":1729436400}
+{"o":160.3312679385,"h":160.6483706496,"l":159.6407188749,"c":160.1566578529,"v":771367.6734365614,"t":1729440000}
+{"o":160.1566578529,"h":160.9655261129,"l":159.5624047564,"c":160.5459462496,"v":736654.7883229209,"t":1729443600}
+{"o":160.5459462496,"h":161.5717869121,"l":160.3590802909,"c":160.7479292208,"v":717804.0694362919,"t":1729447200}
+{"o":160.7479292208,"h":161.2731381507,"l":159.8529152738,"c":160.4742168702,"v":657561.8601927825,"t":1729450800}
+{"o":160.4742168702,"h":163.5338321343,"l":159.8247731005,"c":162.9849062372,"v":706149.5132367144,"t":1729454400}
+{"o":162.9849062372,"h":164.1707579619,"l":162.7627894617,"c":164.0280999686,"v":788344.7600762177,"t":1729458000}
+{"o":164.0280999686,"h":167.7787292176,"l":163.3835548887,"c":167.021193906,"v":1073867.1890963006,"t":1729461600}
+{"o":167.021193906,"h":168.5276897062,"l":165.283516912,"c":167.6747033944,"v":1010410.589060955,"t":1729465200}
+{"o":167.6747033944,"h":170.6802840899,"l":162.3245027874,"c":169.0422215546,"v":1146754.8073145594,"t":1729468800}
+{"o":169.0422215546,"h":170.6740566531,"l":168.24694501,"c":170.0992378799,"v":986163.0989955154,"t":1729472400}
+{"o":170.0992378799,"h":170.9041279475,"l":168.0272497201,"c":168.8022298911,"v":1046834.5575854527,"t":1729476000}
+{"o":168.8022298911,"h":170.0975817452,"l":167.8957892175,"c":169.8444187003,"v":1438534.5173488522,"t":1729479600}
+{"o":169.8444187003,"h":171.3457577203,"l":167.6489612562,"c":170.8500297875,"v":962467.0475721916,"t":1729483200}
+{"o":170.8500297875,"h":172.1036745484,"l":169.4442187411,"c":169.9207864044,"v":891002.324743767,"t":1729486800}
+{"o":169.9207864044,"h":171.4521456445,"l":169.0040088763,"c":169.4221232662,"v":894925.9228447236,"t":1729490400}
+{"o":169.4221232662,"h":170.2616708576,"l":168.7153873905,"c":168.9438307053,"v":813039.07092044,"t":1729494000}
+{"o":168.9438307053,"h":169.9804044541,"l":166.0701985969,"c":166.6734582216,"v":1126880.527188964,"t":1729497600}
+{"o":166.6734582216,"h":167.5882780334,"l":163.2828584928,"c":166.8826023263,"v":965540.7870533649,"t":1729501200}
+{"o":166.8826023263,"h":167.7335000896,"l":165.7552226892,"c":166.3598862652,"v":726913.556510599,"t":1729504800}
+{"o":166.3598862652,"h":168.0462037346,"l":163.6160827964,"c":166.5923756233,"v":705586.6161703295,"t":1729508400}
+{"o":166.5923756233,"h":167.3216089453,"l":165.6143489257,"c":165.9322451503,"v":696523.3976496306,"t":1729512000}
+{"o":165.9322451503,"h":166.4052702775,"l":161.8082012016,"c":162.9074845178,"v":1129020.2834600031,"t":1729515600}
+{"o":162.9074845178,"h":165.1411548252,"l":158.3702602629,"c":164.5317921985,"v":983719.7049665111,"t":1729519200}
+{"o":164.5317921985,"h":165.5617288128,"l":163.3566890089,"c":165.5617288128,"v":829202.4270222377,"t":1729522800}
+{"o":165.5617288128,"h":165.5997835457,"l":163.3771834497,"c":164.9075584658,"v":937298.1232372626,"t":1729526400}
+{"o":164.9075584658,"h":166.3693047826,"l":164.7408434115,"c":165.984695519,"v":1043503.5346612601,"t":1729530000}
+{"o":165.984695519,"h":166.4169368627,"l":165.1348498803,"c":166.001849379,"v":982794.1937437351,"t":1729533600}
+{"o":166.001849379,"h":168.383991204,"l":165.9835156372,"c":168.0962145499,"v":992974.8315946161,"t":1729537200}
+{"o":168.0962145499,"h":168.1182720417,"l":166.4207078905,"c":166.7674795882,"v":780167.931460223,"t":1729540800}
+{"o":166.7674795882,"h":168.434869894,"l":166.7643002153,"c":167.8073976998,"v":963499.9950953027,"t":1729544400}
+{"o":167.8073976998,"h":168.4418711017,"l":167.2152225906,"c":168.1523802434,"v":751328.0924705273,"t":1729548000}
+{"o":168.1523802434,"h":168.1523802434,"l":165.2095135384,"c":166.5121636889,"v":756704.9829560759,"t":1729551600}
+{"o":166.5121636889,"h":166.8201062724,"l":160.9620097791,"c":165.6516768091,"v":997995.957334864,"t":1729555200}
+{"o":165.6516768091,"h":167.6408163412,"l":164.2525515686,"c":167.2833251941,"v":815570.331666428,"t":1729558800}
+{"o":167.2833251941,"h":168.1405754295,"l":166.2254818502,"c":166.2664658035,"v":848169.5021576401,"t":1729562400}
+{"o":166.2664658035,"h":166.8261340223,"l":164.5643790451,"c":166.6735270905,"v":880126.6241830852,"t":1729566000}
+{"o":166.6735270905,"h":168.7128446663,"l":166.4318141814,"c":167.5703289029,"v":881430.9109251716,"t":1729569600}
+{"o":167.5703289029,"h":170.3352630916,"l":167.3330980958,"c":168.7557492156,"v":838680.6441296515,"t":1729573200}
+{"o":168.7557492156,"h":169.5707549459,"l":168.4082890833,"c":168.5453661542,"v":763400.4484467702,"t":1729576800}
+{"o":168.5453661542,"h":168.8282656686,"l":167.1809899652,"c":167.3587122228,"v":841407.1243221503,"t":1729580400}
+{"o":167.3587122228,"h":167.4644240361,"l":164.2643720989,"c":165.9088595064,"v":897627.07475028,"t":1729584000}
+{"o":165.9088595064,"h":166.0476158351,"l":163.8548690549,"c":165.2105354749,"v":862128.294694597,"t":1729587600}
+{"o":165.2105354749,"h":166.8418967407,"l":164.3963715592,"c":166.6534828593,"v":721737.9938859025,"t":1729591200}
+{"o":166.6534828593,"h":169.3655252451,"l":166.5171246967,"c":168.1192315149,"v":783926.9399876712,"t":1729594800}
+{"o":168.1192315149,"h":169.6109625899,"l":165.9157367325,"c":166.4375584427,"v":917264.9495038571,"t":1729598400}
+{"o":166.4375584427,"h":167.3713852932,"l":165.003401993,"c":166.3519999323,"v":912543.8485269181,"t":1729602000}
+{"o":166.3519999323,"h":171.5675253725,"l":165.8805091991,"c":170.3352005019,"v":1160764.8104019496,"t":1729605600}
+{"o":170.3352005019,"h":171.3010073482,"l":166.2793739456,"c":168.0493471144,"v":1140119.8867557684,"t":1729609200}
+{"o":168.0493471144,"h":168.4446124639,"l":165.3914453173,"c":166.3674570355,"v":939495.2683996807,"t":1729612800}
+{"o":166.3674570355,"h":169.1007529397,"l":164.564363271,"c":167.4428573346,"v":893685.8536852075,"t":1729616400}
+{"o":167.4428573346,"h":170.3298988894,"l":166.3804247921,"c":168.2358865223,"v":899063.8195901397,"t":1729620000}
+{"o":168.2358865223,"h":169.3569159504,"l":167.6616128943,"c":168.7645282307,"v":842268.7093856756,"t":1729623600}
+{"o":168.7645282307,"h":169.1166701683,"l":168.0491643061,"c":168.5053245942,"v":802636.3685571972,"t":1729627200}
+{"o":168.5053245942,"h":168.6263545517,"l":167.3237282264,"c":167.8103632338,"v":745204.6337976187,"t":1729630800}
+{"o":167.8103632338,"h":169.4540775086,"l":167.6016391049,"c":169.2267978955,"v":687269.1229945858,"t":1729634400}
+{"o":169.2267978955,"h":169.4381838133,"l":165.7500405089,"c":167.873441356,"v":684035.0020608279,"t":1729638000}
+{"o":167.873441356,"h":168.1898542609,"l":166.047156877,"c":166.4008521021,"v":663634.6052173255,"t":1729641600}
+{"o":166.4008521021,"h":167.7390412656,"l":166.3439075722,"c":167.5973357737,"v":667767.5434957354,"t":1729645200}
+{"o":167.5973357737,"h":167.7727883214,"l":166.1376918312,"c":166.3092085912,"v":758615.4622269486,"t":1729648800}
+{"o":166.3092085912,"h":166.7063829754,"l":164.8146654862,"c":165.729103805,"v":804218.3018414665,"t":1729652400}
+{"o":165.729103805,"h":166.4125280842,"l":165.2299407113,"c":166.1487287313,"v":695887.0836628006,"t":1729656000}
+{"o":166.1487287313,"h":166.6531883454,"l":164.5627754274,"c":165.2141193742,"v":716831.965329517,"t":1729659600}
+{"o":165.2141193742,"h":166.663086441,"l":165.0474084473,"c":165.441689519,"v":646043.1463138619,"t":1729663200}
+{"o":165.441689519,"h":165.9561317142,"l":164.9164453496,"c":165.9561317142,"v":711827.5280193497,"t":1729666800}
+{"o":165.9561317142,"h":166.6211908849,"l":164.7757125172,"c":165.1171310353,"v":1076073.6730953001,"t":1729670400}
+{"o":165.1171310353,"h":166.2888522805,"l":164.3979740447,"c":165.9186801525,"v":949339.1727110035,"t":1729674000}
+{"o":165.9186801525,"h":167.0151822337,"l":165.7328609039,"c":165.925149344,"v":876594.0110694662,"t":1729677600}
+{"o":165.925149344,"h":167.1454995743,"l":165.7392515383,"c":166.6195622437,"v":838721.7046299699,"t":1729681200}
+{"o":166.6195622437,"h":167.3248337501,"l":165.2339168978,"c":166.7192596412,"v":1110968.2720678737,"t":1729684800}
+{"o":166.7192596412,"h":169.8836287619,"l":166.4118967477,"c":169.2925432385,"v":1175916.0661182757,"t":1729688400}
+{"o":169.2925432385,"h":169.5109224777,"l":167.5086897527,"c":168.0719516495,"v":1365998.241025364,"t":1729692000}
+{"o":168.0719516495,"h":168.8250973801,"l":165.5925101138,"c":168.2818590926,"v":1645382.5201766142,"t":1729695600}
+{"o":168.2818590926,"h":168.7854534025,"l":165.5333895413,"c":165.7901043595,"v":1279611.2815534093,"t":1729699200}
+{"o":165.7901043595,"h":167.4955090276,"l":165.605849181,"c":166.4185421055,"v":1409557.5298950879,"t":1729702800}
+{"o":166.4185421055,"h":170.2379132377,"l":163.5065017962,"c":169.8663709656,"v":1407107.6827178842,"t":1729706400}
+{"o":169.8663709656,"h":173.8323756274,"l":168.9765897444,"c":173.1467034164,"v":1265961.4757149178,"t":1729710000}
+{"o":173.1467034164,"h":176.0767568819,"l":172.0287906896,"c":173.7691671462,"v":1155722.0149184132,"t":1729713600}
+{"o":173.7691671462,"h":174.5372812467,"l":170.359216956,"c":171.1911197493,"v":1125245.0302906053,"t":1729717200}
+{"o":171.1911197493,"h":172.5976109277,"l":164.4251755965,"c":171.143790345,"v":1061649.2305025097,"t":1729720800}
+{"o":171.143790345,"h":172.2994235018,"l":170.7461467702,"c":171.0518992105,"v":898445.4243376398,"t":1729724400}
+{"o":171.0518992105,"h":173.394718185,"l":164.4011244648,"c":173.0574720254,"v":972981.8718487415,"t":1729728000}
+{"o":173.0574720254,"h":174.791733663,"l":171.8994422978,"c":173.1389253361,"v":981996.6190900686,"t":1729731600}
+{"o":173.1389253361,"h":176.7209618158,"l":172.4019054758,"c":174.719888785,"v":1172341.2020616513,"t":1729735200}
+{"o":174.719888785,"h":175.4343239975,"l":173.4106630338,"c":174.3746886859,"v":1213879.2762565282,"t":1729738800}
+{"o":174.3746886859,"h":175.4793851495,"l":173.6368036117,"c":173.7314997481,"v":1005709.671671199,"t":1729742400}
+{"o":173.7314997481,"h":174.6211721705,"l":172.4334911359,"c":173.3692175818,"v":786586.5739387315,"t":1729746000}
+{"o":173.3692175818,"h":174.4003073498,"l":172.7861508914,"c":173.6230927931,"v":914362.0170577454,"t":1729749600}
+{"o":173.6230927931,"h":174.7157739344,"l":173.1328977208,"c":173.735593868,"v":919301.2497037681,"t":1729753200}
+{"o":173.735593868,"h":174.8927748935,"l":172.2130596408,"c":172.3069756039,"v":960956.5615373837,"t":1729756800}
+{"o":172.3069756039,"h":173.131786249,"l":170.5298360748,"c":171.9224982859,"v":1026577.5198315701,"t":1729760400}
+{"o":171.9224982859,"h":173.5251221398,"l":171.267178796,"c":173.1750649458,"v":830976.5282699867,"t":1729764000}
+{"o":173.1750649458,"h":174.3284798916,"l":172.6396790483,"c":174.1406377898,"v":979709.1842180337,"t":1729767600}
+{"o":174.1406377898,"h":176.3085700767,"l":173.816388343,"c":174.7091352215,"v":1016618.9706127618,"t":1729771200}
+{"o":174.7091352215,"h":177.6119027089,"l":174.3064607651,"c":176.0402604155,"v":1185308.1463074493,"t":1729774800}
+{"o":176.0402604155,"h":177.3035771678,"l":174.6712892344,"c":175.9494653485,"v":1155837.1211475395,"t":1729778400}
+{"o":175.9494653485,"h":178.5986719436,"l":174.7948302966,"c":175.7033157995,"v":1174051.4736993185,"t":1729782000}
+{"o":175.7033157995,"h":178.9343087775,"l":174.8744767763,"c":177.0138589645,"v":984417.7603919765,"t":1729785600}
+{"o":177.0138589645,"h":177.4913549457,"l":167.0391038436,"c":175.6607693685,"v":990110.2600756603,"t":1729789200}
+{"o":175.6607693685,"h":176.8817857122,"l":175.0500113581,"c":176.5237120397,"v":972569.9557032433,"t":1729792800}
+{"o":176.5237120397,"h":177.923984419,"l":176.0062157141,"c":177.6840268592,"v":1023060.3704595808,"t":1729796400}
+{"o":177.6840268592,"h":179.305863606,"l":175.289618443,"c":177.6628294798,"v":1040729.6440123298,"t":1729800000}
+{"o":177.6628294798,"h":178.9878685857,"l":176.9179648212,"c":178.2635781438,"v":1071637.5357724649,"t":1729803600}
+{"o":178.2635781438,"h":179.8016188914,"l":177.9026758352,"c":179.0675554389,"v":1243516.9448032521,"t":1729807200}
+{"o":179.0675554389,"h":179.5424170111,"l":175.3954569622,"c":177.1879753857,"v":1048712.1011818976,"t":1729810800}
+{"o":177.1879753857,"h":178.0983271434,"l":176.4652798316,"c":177.0189004352,"v":1029351.7477716617,"t":1729814400}
+{"o":177.0189004352,"h":177.427276231,"l":175.411442007,"c":176.0795329182,"v":924785.5125836945,"t":1729818000}
+{"o":176.0795329182,"h":176.8563150439,"l":175.4176655236,"c":176.0080135372,"v":767641.3532984271,"t":1729821600}
+{"o":176.0080135372,"h":176.6933638253,"l":173.8405439031,"c":174.9342795833,"v":893955.024212484,"t":1729825200}
+{"o":174.9342795833,"h":175.3316771508,"l":173.1127646703,"c":173.4258230856,"v":765193.8882627669,"t":1729828800}
+{"o":173.4258230856,"h":174.3849237585,"l":172.6669083993,"c":174.0854037119,"v":657190.8262329516,"t":1729832400}
+{"o":174.0854037119,"h":174.7425424703,"l":173.6179768415,"c":173.9090250438,"v":845832.7546748252,"t":1729836000}
+{"o":173.9090250438,"h":174.1909765038,"l":171.6756588609,"c":172.1787529301,"v":799233.3191766277,"t":1729839600}
+{"o":172.1787529301,"h":173.1149963094,"l":171.1087002405,"c":172.6360048057,"v":1199713.7811721689,"t":1729843200}
+{"o":172.6360048057,"h":173.5737376674,"l":171.0505423933,"c":173.4119206522,"v":895213.0223364293,"t":1729846800}
+{"o":173.4119206522,"h":174.1239690129,"l":172.6162113721,"c":173.7770519388,"v":921322.2986715981,"t":1729850400}
+{"o":173.7770519388,"h":174.4207008888,"l":173.4372515564,"c":173.9806252932,"v":706583.7801687167,"t":1729854000}
+{"o":173.9806252932,"h":174.7946072177,"l":173.5065252995,"c":173.7824615055,"v":770922.0529267016,"t":1729857600}
+{"o":173.7824615055,"h":175.6076956877,"l":173.1546591298,"c":175.4309096901,"v":917035.6563672549,"t":1729861200}
+{"o":175.4309096901,"h":177.8371088343,"l":174.705849986,"c":176.026368382,"v":1103049.4639827937,"t":1729864800}
+{"o":176.026368382,"h":177.230856159,"l":170.3938111383,"c":172.7481032977,"v":1197218.3063822044,"t":1729868400}
+{"o":172.7481032977,"h":174.1040031313,"l":170.7096953124,"c":172.3109957494,"v":1318634.1990723202,"t":1729872000}
+{"o":172.3109957494,"h":173.2003556842,"l":166.6469536785,"c":168.1516244327,"v":1359302.9497102089,"t":1729875600}
+{"o":168.1516244327,"h":171.7979318603,"l":165.0337735249,"c":169.5361451273,"v":1922036.8263842787,"t":1729879200}
+{"o":169.5361451273,"h":170.195613513,"l":165.9906554135,"c":168.0942264032,"v":1286853.1962966786,"t":1729882800}
+{"o":168.0942264032,"h":168.9132023234,"l":165.2343475415,"c":167.1445153204,"v":990976.3492883884,"t":1729886400}
+{"o":167.1445153204,"h":168.808200496,"l":166.6483504605,"c":168.2726954529,"v":898517.4935410687,"t":1729890000}
+{"o":168.2726954529,"h":168.9237932658,"l":163.681467862,"c":163.8869770076,"v":860192.2272475981,"t":1729893600}
+{"o":163.8869770076,"h":165.4342948164,"l":159.4466567072,"c":164.9843321147,"v":1931919.3540147038,"t":1729897200}
+{"o":164.9843321147,"h":166.0033542933,"l":163.8978514691,"c":164.9571379814,"v":1190016.8227107648,"t":1729900800}
+{"o":164.9571379814,"h":165.8017325913,"l":163.413490332,"c":163.8092316015,"v":762283.2370345498,"t":1729904400}
+{"o":163.8092316015,"h":166.4020379116,"l":162.9532842673,"c":165.305887184,"v":778504.7446962447,"t":1729908000}
+{"o":165.305887184,"h":166.4070547852,"l":164.6309421023,"c":166.1427667752,"v":644948.1947208565,"t":1729911600}
+{"o":166.1427667752,"h":167.1547086053,"l":165.8235113552,"c":167.0955445727,"v":655633.4131556661,"t":1729915200}
+{"o":167.0955445727,"h":168.6802041057,"l":166.751730803,"c":167.3967545753,"v":634399.3319265189,"t":1729918800}
+{"o":167.3967545753,"h":169.1447349188,"l":166.9678408689,"c":169.0055938941,"v":777250.1209005656,"t":1729922400}
+{"o":169.0055938941,"h":169.7400078081,"l":167.3230776267,"c":167.9800059185,"v":778042.5193555183,"t":1729926000}
+{"o":167.9800059185,"h":169.2924984968,"l":167.8447504154,"c":168.9735118434,"v":707254.6709929829,"t":1729929600}
+{"o":168.9735118434,"h":170.1362577473,"l":168.6796796385,"c":169.6701246909,"v":746396.5491985306,"t":1729933200}
+{"o":169.6701246909,"h":170.8926551087,"l":168.0945800406,"c":169.8517725737,"v":869174.0267647388,"t":1729936800}
+{"o":169.8517725737,"h":171.015744966,"l":168.8592921216,"c":169.2498063833,"v":749898.4339629196,"t":1729940400}
+{"o":169.2498063833,"h":170.1892863532,"l":168.8568866371,"c":169.5816019243,"v":697360.1922490905,"t":1729944000}
+{"o":169.5816019243,"h":169.8448151293,"l":168.068661126,"c":168.6202907301,"v":697850.5394269702,"t":1729947600}
+{"o":168.6202907301,"h":169.1665420424,"l":167.8449930548,"c":168.2618381693,"v":945199.2549022866,"t":1729951200}
+{"o":168.2618381693,"h":170.3163572691,"l":167.8607193553,"c":169.181188058,"v":855239.33617892,"t":1729954800}
+{"o":169.181188058,"h":170.3184413269,"l":168.7443342089,"c":169.7898084931,"v":695358.7633288716,"t":1729958400}
+{"o":169.7898084931,"h":170.7925892837,"l":168.6372697575,"c":170.4209235381,"v":737420.569063688,"t":1729962000}
+{"o":170.4209235381,"h":170.7156542938,"l":169.6121534252,"c":170.2004792253,"v":793037.4100874368,"t":1729965600}
+{"o":170.2004792253,"h":172.5739362392,"l":170.2004792253,"c":171.8575376853,"v":753419.664526645,"t":1729969200}
+{"o":171.8575376853,"h":173.4435048384,"l":171.7360767371,"c":172.8736225818,"v":751010.4384230352,"t":1729972800}
+{"o":172.8736225818,"h":173.6044819097,"l":171.3591890867,"c":171.6661162883,"v":747258.5306184163,"t":1729976400}
+{"o":171.6661162883,"h":172.4248315596,"l":171.1962468376,"c":171.7368090015,"v":629012.3393754916,"t":1729980000}
+{"o":171.7368090015,"h":171.9082388015,"l":170.8510523889,"c":171.1836949468,"v":522581.4941951139,"t":1729983600}
+{"o":171.1836949468,"h":171.5731025715,"l":169.9401309029,"c":170.988528454,"v":641657.9970088608,"t":1729987200}
+{"o":170.988528454,"h":173.5707089937,"l":170.5426197599,"c":172.7594630429,"v":725266.7169969608,"t":1729990800}
+{"o":172.7594630429,"h":173.6290898956,"l":171.5589134402,"c":171.8908024579,"v":712985.437450798,"t":1729994400}
+{"o":171.8908024579,"h":172.7470422808,"l":171.034815213,"c":172.3984033345,"v":611866.4423676205,"t":1729998000}
+{"o":172.3984033345,"h":173.0171201398,"l":171.9796148591,"c":172.8218447504,"v":556814.9129650713,"t":1730001600}
+{"o":172.8218447504,"h":173.4478301222,"l":172.3118104015,"c":172.9052233207,"v":517210.1731946305,"t":1730005200}
+{"o":172.9052233207,"h":173.7284047775,"l":172.5191045023,"c":173.7104756691,"v":550015.6793671983,"t":1730008800}
+{"o":173.7104756691,"h":175.3848510044,"l":173.058187504,"c":173.5987011286,"v":557222.0871358482,"t":1730012400}
+{"o":173.5987011286,"h":175.8790321473,"l":173.469066586,"c":175.6605934583,"v":654596.473602439,"t":1730016000}
+{"o":175.6605934583,"h":175.8483321767,"l":174.0714255244,"c":174.9853581151,"v":737845.4440744891,"t":1730019600}
+{"o":174.9853581151,"h":175.0972502008,"l":173.8856325094,"c":174.059907603,"v":675888.3407187782,"t":1730023200}
+{"o":174.059907603,"h":175.3394576039,"l":173.8199226469,"c":174.430249765,"v":641067.8749325959,"t":1730026800}
+{"o":174.430249765,"h":177.1427334015,"l":174.4054822784,"c":176.1408420266,"v":907169.9090112147,"t":1730030400}
+{"o":176.1408420266,"h":177.1456602607,"l":175.4505480939,"c":176.3709013558,"v":894324.7038993991,"t":1730034000}
+{"o":176.3709013558,"h":177.465141497,"l":176.0516814345,"c":176.7527971522,"v":898651.0531645096,"t":1730037600}
+{"o":176.7527971522,"h":178.0251850534,"l":175.9973104859,"c":176.2704005204,"v":820709.7473575651,"t":1730041200}
+{"o":176.2704005204,"h":177.1099431057,"l":174.8907143658,"c":177.0646772928,"v":787730.6355266077,"t":1730044800}
+{"o":177.0646772928,"h":179.0868642722,"l":176.4671789285,"c":176.5220436411,"v":814662.177832535,"t":1730048400}
+{"o":176.5220436411,"h":177.7352990451,"l":176.1114118895,"c":176.2041709779,"v":756662.5766391328,"t":1730052000}
+{"o":176.2041709779,"h":177.7105431638,"l":175.6678394551,"c":177.5615944602,"v":842010.5444966805,"t":1730055600}
+{"o":177.5615944602,"h":178.389204527,"l":176.9610917638,"c":177.2459250507,"v":809374.5619634945,"t":1730059200}
+{"o":177.2459250507,"h":178.4249528984,"l":176.9404619543,"c":177.4645085712,"v":887239.4766081653,"t":1730062800}
+{"o":177.4645085712,"h":178.5685298581,"l":177.4645085712,"c":178.1180512506,"v":818859.8733198716,"t":1730066400}
+{"o":178.1180512506,"h":178.6359645337,"l":177.0130443884,"c":177.0489648045,"v":726918.0703852964,"t":1730070000}
+{"o":177.0489648045,"h":177.5591950633,"l":176.1183301303,"c":176.4031162308,"v":673068.7455611962,"t":1730073600}
+{"o":176.4031162308,"h":176.9263552746,"l":174.3313238991,"c":176.0852724714,"v":574704.0630374313,"t":1730077200}
+{"o":176.0852724714,"h":176.4769000677,"l":175.1765360325,"c":175.5045803816,"v":685615.1424315808,"t":1730080800}
+{"o":175.5045803816,"h":177.0916056662,"l":175.377261194,"c":176.1028201574,"v":740743.7953576297,"t":1730084400}
+{"o":176.1028201574,"h":176.1567978127,"l":174.1729638539,"c":175.6071804228,"v":706959.2237710882,"t":1730088000}
+{"o":175.6071804228,"h":175.7208078182,"l":173.4362836506,"c":174.7487683347,"v":771928.2448009535,"t":1730091600}
+{"o":174.7487683347,"h":175.0753438804,"l":173.731487587,"c":174.8511359697,"v":599047.5825855152,"t":1730095200}
+{"o":174.8511359697,"h":177.0478442013,"l":174.7173446171,"c":176.0443238057,"v":728518.2040911873,"t":1730098800}
+{"o":176.0443238057,"h":177.7723486884,"l":175.9758271121,"c":177.2080590495,"v":791594.985072323,"t":1730102400}
+{"o":177.2080590495,"h":178.4268351695,"l":176.7993239123,"c":178.1086263637,"v":621490.7217634267,"t":1730106000}
+{"o":178.1086263637,"h":179.0951610596,"l":177.5833403083,"c":177.5981182624,"v":695131.5494035837,"t":1730109600}
+{"o":177.5981182624,"h":178.8099670498,"l":176.6841282477,"c":177.339806917,"v":683573.6348123461,"t":1730113200}
+{"o":177.339806917,"h":178.5183840752,"l":173.9672450948,"c":178.0057507657,"v":778626.2958790774,"t":1730116800}
+{"o":178.0057507657,"h":178.514065864,"l":175.4316423798,"c":175.6438632195,"v":819955.4497743192,"t":1730120400}
+{"o":175.6438632195,"h":177.0523633517,"l":173.5873029808,"c":175.4440460315,"v":884844.0104967288,"t":1730124000}
+{"o":175.4440460315,"h":175.6938274787,"l":173.3652749639,"c":173.8335754976,"v":851378.1894986914,"t":1730127600}
+{"o":173.8335754976,"h":176.0589798783,"l":173.2169636761,"c":174.3054273914,"v":944443.385915884,"t":1730131200}
+{"o":174.3054273914,"h":176.8851598038,"l":172.1925304896,"c":175.2495161583,"v":1106341.4876364574,"t":1730134800}
+{"o":175.2495161583,"h":176.4225350699,"l":175.1023076207,"c":175.8665305536,"v":853221.878916247,"t":1730138400}
+{"o":175.8665305536,"h":178.6684399644,"l":175.6325061031,"c":176.9305728786,"v":995173.8476484646,"t":1730142000}
+{"o":176.9305728786,"h":177.2335028717,"l":175.8332644388,"c":177.0952824567,"v":811825.8193906968,"t":1730145600}
+{"o":177.0952824567,"h":178.7710642298,"l":176.814002378,"c":178.1478595286,"v":697764.8493748039,"t":1730149200}
+{"o":178.1478595286,"h":180.2670191945,"l":177.8692398568,"c":179.1267867457,"v":1058347.0393365012,"t":1730152800}
+{"o":179.1267867457,"h":179.9361849359,"l":177.9632172741,"c":178.7732585002,"v":834045.362491695,"t":1730156400}
+{"o":178.7732585002,"h":179.7131508475,"l":177.8304240347,"c":179.1435397591,"v":705325.5151634058,"t":1730160000}
+{"o":179.1435397591,"h":179.2022469802,"l":177.5867234582,"c":178.7531990121,"v":788452.7696051213,"t":1730163600}
+{"o":178.7531990121,"h":183.6731328788,"l":178.0684798867,"c":181.3151892555,"v":1204322.7017640891,"t":1730167200}
+{"o":181.3151892555,"h":183.1715676881,"l":180.2209576415,"c":182.2419190914,"v":822015.4366649179,"t":1730170800}
+{"o":182.2419190914,"h":183.2148642129,"l":181.6143777396,"c":182.3976223642,"v":667846.1434552119,"t":1730174400}
+{"o":182.3976223642,"h":182.4655302907,"l":180.4896851352,"c":181.3900664846,"v":759281.5214870139,"t":1730178000}
+{"o":181.3900664846,"h":181.7282155644,"l":180.4616537476,"c":180.8008039629,"v":628309.6978031418,"t":1730181600}
+{"o":180.8008039629,"h":181.3660660971,"l":179.6824108858,"c":180.5879049556,"v":650723.8045815884,"t":1730185200}
+{"o":180.5879049556,"h":182.1355923383,"l":179.9928024714,"c":181.5044337323,"v":640784.3775832416,"t":1730188800}
+{"o":181.5044337323,"h":181.9931951042,"l":180.7857672101,"c":181.5294608719,"v":622469.9353565404,"t":1730192400}
+{"o":181.5294608719,"h":181.9560323404,"l":180.6031121113,"c":181.5073082022,"v":567804.5454568493,"t":1730196000}
+{"o":181.5073082022,"h":182.3553848256,"l":180.7990949543,"c":181.3806815237,"v":684750.0350104985,"t":1730199600}
+{"o":181.3806815237,"h":181.940488008,"l":179.686001481,"c":179.7242408873,"v":755766.1756031835,"t":1730203200}
+{"o":179.7242408873,"h":180.7710866444,"l":178.8284604575,"c":180.3607188332,"v":790565.0306553008,"t":1730206800}
+{"o":180.3607188332,"h":181.2471352209,"l":178.9143829558,"c":179.9323840538,"v":1068074.8516430305,"t":1730210400}
+{"o":179.9323840538,"h":181.5710659836,"l":179.1537536109,"c":181.0065956799,"v":1069074.3382757145,"t":1730214000}
+{"o":181.0065956799,"h":184.6796080352,"l":180.761859864,"c":183.0033338947,"v":1304799.1641319266,"t":1730217600}
+{"o":183.0033338947,"h":184.3331455874,"l":180.3784446359,"c":181.4743040306,"v":1017215.874969652,"t":1730221200}
+{"o":181.4743040306,"h":182.675351249,"l":180.6445090972,"c":181.8485384426,"v":1066764.560600884,"t":1730224800}
+{"o":181.8485384426,"h":182.5827533626,"l":177.9062749914,"c":178.6785811268,"v":1147809.8879023546,"t":1730228400}
+{"o":178.6785811268,"h":179.5088451111,"l":176.8136965549,"c":179.0085859678,"v":900752.3372237289,"t":1730232000}
+{"o":179.0085859678,"h":180.1526311869,"l":178.2706731902,"c":179.26353871,"v":667634.7012828236,"t":1730235600}
+{"o":179.26353871,"h":180.9456935755,"l":179.118936083,"c":180.1265824143,"v":717569.3915910893,"t":1730239200}
+{"o":180.1265824143,"h":180.688765004,"l":179.3200456085,"c":179.8845989567,"v":620222.7946810659,"t":1730242800}
+{"o":179.8845989567,"h":180.2670814863,"l":178.2099146384,"c":179.1334862114,"v":620203.4557731372,"t":1730246400}
+{"o":179.1334862114,"h":180.5369164239,"l":177.3249552166,"c":180.376088944,"v":675068.5604795768,"t":1730250000}
+{"o":180.376088944,"h":181.3938047597,"l":179.5114273819,"c":180.1429055734,"v":633249.6981223089,"t":1730253600}
+{"o":180.1429055734,"h":180.9999427347,"l":179.8302607635,"c":180.5992751488,"v":645156.6032684802,"t":1730257200}
+{"o":180.5992751488,"h":181.3703173842,"l":180.0674784994,"c":181.1918894398,"v":512791.5637150251,"t":1730260800}
+{"o":181.1918894398,"h":182.4543752478,"l":180.146422996,"c":180.5054801953,"v":566704.6604381171,"t":1730264400}
+{"o":180.5054801953,"h":181.3666817144,"l":179.1239395337,"c":179.3089830527,"v":579918.2860108056,"t":1730268000}
+{"o":179.3089830527,"h":179.9306694235,"l":178.7237480643,"c":179.1935712845,"v":580573.9713412076,"t":1730271600}
+{"o":179.1935712845,"h":179.8866003788,"l":178.3216143684,"c":178.4273829987,"v":691933.6215690797,"t":1730275200}
+{"o":178.4273829987,"h":179.2752415927,"l":178.1646174947,"c":178.6621441059,"v":507912.4022084267,"t":1730278800}
+{"o":178.6621441059,"h":178.7665476418,"l":177.6656646536,"c":177.7421453698,"v":495835.1466393208,"t":1730282400}
+{"o":177.7421453698,"h":177.9787004556,"l":175.803837682,"c":176.15263759,"v":651845.5971924391,"t":1730286000}
+{"o":176.15263759,"h":176.5916179268,"l":175.064379388,"c":176.0464563789,"v":667282.4531032733,"t":1730289600}
+{"o":176.0464563789,"h":177.1501503306,"l":174.4486391756,"c":176.9755208048,"v":740975.2894576379,"t":1730293200}
+{"o":176.9755208048,"h":177.8512593944,"l":175.9735833219,"c":176.379852937,"v":792185.0599738817,"t":1730296800}
+{"o":176.379852937,"h":176.5388507756,"l":172.8556002303,"c":174.4759019943,"v":912819.6984507939,"t":1730300400}
+{"o":174.4759019943,"h":175.838825114,"l":173.080046294,"c":175.5819305286,"v":867628.6821607933,"t":1730304000}
+{"o":175.5819305286,"h":176.0038885705,"l":174.9753244149,"c":175.8984168088,"v":885488.0576609122,"t":1730307600}
+{"o":175.8984168088,"h":176.329392074,"l":174.1363375284,"c":174.593275445,"v":929626.4764159203,"t":1730311200}
+{"o":174.593275445,"h":175.3271334247,"l":173.8458880549,"c":174.8657574789,"v":712562.1806136,"t":1730314800}
+{"o":174.8657574789,"h":177.4224682893,"l":173.7174930491,"c":177.2259852138,"v":856976.748905464,"t":1730318400}
+{"o":177.2259852138,"h":177.5957218195,"l":174.3143092276,"c":175.6920925774,"v":765988.0797174626,"t":1730322000}
+{"o":175.6920925774,"h":176.1815877516,"l":175.2587450497,"c":175.9004490083,"v":559674.8568149412,"t":1730325600}
+{"o":175.9004490083,"h":176.7264404332,"l":175.311224909,"c":175.4120893331,"v":470938.5040894707,"t":1730329200}
+{"o":175.4120893331,"h":176.0465690021,"l":175.0873812469,"c":175.8555154676,"v":471339.474584161,"t":1730332800}
+{"o":175.8555154676,"h":176.6911621808,"l":174.9092806994,"c":176.1311226898,"v":576609.9597961444,"t":1730336400}
+{"o":176.1311226898,"h":177.1439238744,"l":175.5470955866,"c":176.3686844026,"v":605929.7325171381,"t":1730340000}
+{"o":176.3686844026,"h":176.6453012099,"l":174.1825535952,"c":174.8761500051,"v":519470.618458293,"t":1730343600}
+{"o":174.8761500051,"h":175.8501009015,"l":174.6988742151,"c":175.6414312613,"v":495502.1092455161,"t":1730347200}
+{"o":175.6414312613,"h":176.5390846249,"l":175.4155037311,"c":175.7256742939,"v":499945.2424038043,"t":1730350800}
+{"o":175.7256742939,"h":175.8675648377,"l":173.8969926816,"c":174.1955602514,"v":479471.9156588942,"t":1730354400}
+{"o":174.1955602514,"h":175.4115797915,"l":173.7050982033,"c":175.0363569486,"v":441775.101328245,"t":1730358000}
+{"o":175.0363569486,"h":175.111310213,"l":173.7973369928,"c":174.731406143,"v":494676.7961966927,"t":1730361600}
+{"o":174.731406143,"h":175.9909131375,"l":174.5242956228,"c":175.7887601851,"v":450759.1375631333,"t":1730365200}
+{"o":175.7887601851,"h":177.1198576139,"l":175.1684699403,"c":176.8360286251,"v":537173.7164573178,"t":1730368800}
+{"o":176.8360286251,"h":176.8801313767,"l":175.1607949662,"c":175.5542993835,"v":522908.8156953331,"t":1730372400}
+{"o":175.5542993835,"h":175.9895297562,"l":174.3512991352,"c":174.7960653618,"v":702004.8216585068,"t":1730376000}
+{"o":174.7960653618,"h":175.0067333845,"l":171.3801058495,"c":172.4350857618,"v":904536.6135881776,"t":1730379600}
+{"o":172.4350857618,"h":172.6361494921,"l":169.2384571318,"c":170.9326707932,"v":1198803.4381742987,"t":1730383200}
+{"o":170.9326707932,"h":173.1958919277,"l":170.746266634,"c":171.0848030278,"v":972677.8499303682,"t":1730386800}
+{"o":171.0848030278,"h":171.1822730995,"l":169.6342120418,"c":170.1935436672,"v":801380.9370986493,"t":1730390400}
+{"o":170.1935436672,"h":171.6855548327,"l":169.845900427,"c":170.759195606,"v":775778.6098881052,"t":1730394000}
+{"o":170.759195606,"h":170.9653273267,"l":168.920328515,"c":170.0465771171,"v":954438.250002488,"t":1730397600}
+{"o":170.0465771171,"h":170.7946529275,"l":168.7259229872,"c":169.0289153673,"v":800851.3457722529,"t":1730401200}
+{"o":169.0289153673,"h":170.6036664655,"l":168.6950951985,"c":169.8932235004,"v":725213.6597588439,"t":1730404800}
+{"o":169.8932235004,"h":170.2749089805,"l":169.2636358361,"c":169.4313200097,"v":671687.3419430786,"t":1730408400}
+{"o":169.4313200097,"h":170.0746068412,"l":167.8617901205,"c":169.8087648003,"v":778831.8273773181,"t":1730412000}
+{"o":169.8087648003,"h":170.5081890641,"l":168.2018542929,"c":168.9933228514,"v":657644.0881932426,"t":1730415600}
+{"o":168.9933228514,"h":169.9029266797,"l":168.6591329904,"c":169.3755468548,"v":549575.146736588,"t":1730419200}
+{"o":169.3755468548,"h":169.8839372115,"l":166.7478139872,"c":167.493801698,"v":740861.2554604444,"t":1730422800}
+{"o":167.493801698,"h":168.1791789187,"l":165.7339337689,"c":168.0043459966,"v":856129.9135636925,"t":1730426400}
+{"o":168.0043459966,"h":168.7289230387,"l":167.2086230783,"c":167.5279513297,"v":589579.933516272,"t":1730430000}
+{"o":167.5279513297,"h":167.8505428995,"l":167.0470052102,"c":167.7486811569,"v":499221.518257269,"t":1730433600}
+{"o":167.7486811569,"h":168.0498927429,"l":167.1747615401,"c":167.3600390923,"v":456584.1787743509,"t":1730437200}
+{"o":167.3600390923,"h":167.4401902062,"l":165.7822405729,"c":165.8956387914,"v":517089.9889994313,"t":1730440800}
+{"o":165.8956387914,"h":166.6563854255,"l":165.4551209566,"c":166.3190044691,"v":479832.4041196636,"t":1730444400}
+{"o":166.3190044691,"h":166.9571613736,"l":165.9612779563,"c":166.1977967955,"v":471582.4832755824,"t":1730448000}
+{"o":166.1977967955,"h":167.41380177,"l":165.9716400641,"c":167.3672281308,"v":700137.1832547558,"t":1730451600}
+{"o":167.3672281308,"h":169.1625977618,"l":167.3165479366,"c":168.566381601,"v":1046508.0600415288,"t":1730455200}
+{"o":168.566381601,"h":169.1235113683,"l":168.0803403507,"c":168.294020767,"v":966794.336598682,"t":1730458800}
+{"o":168.294020767,"h":170.1879951142,"l":168.1146671943,"c":170.0680571677,"v":1274401.3483196385,"t":1730462400}
+{"o":170.0680571677,"h":173.4251352597,"l":169.5435322435,"c":173.3817632038,"v":1008446.7640679596,"t":1730466000}
+{"o":173.3817632038,"h":174.5043017244,"l":170.8210009477,"c":171.992407428,"v":1157298.0652796386,"t":1730469600}
+{"o":171.992407428,"h":172.2284010072,"l":164.0858717455,"c":164.6318850594,"v":1455219.6064409998,"t":1730473200}
+{"o":164.6318850594,"h":168.1385228504,"l":164.1870687946,"c":166.9174487748,"v":1350202.8226904576,"t":1730476800}
+{"o":166.9174487748,"h":168.283613782,"l":166.4196397767,"c":166.9600635286,"v":1122744.0769990487,"t":1730480400}
+{"o":166.9600635286,"h":167.5980389789,"l":165.9111331953,"c":166.6295947313,"v":798512.1883412253,"t":1730484000}
+{"o":166.6295947313,"h":167.2532027967,"l":165.5071440198,"c":167.0018478808,"v":815389.8631268869,"t":1730487600}
+{"o":167.0018478808,"h":167.5731760355,"l":166.0580985706,"c":166.1385428483,"v":626480.1700959046,"t":1730491200}
+{"o":166.1385428483,"h":166.1385428483,"l":164.3480575475,"c":165.6568850475,"v":806892.1721725304,"t":1730494800}
+{"o":165.6568850475,"h":166.3664639747,"l":165.1855057301,"c":166.2996278912,"v":614786.738233453,"t":1730498400}
+{"o":166.2996278912,"h":166.8714567718,"l":165.9358361729,"c":166.5859175341,"v":576275.3336036803,"t":1730502000}
+{"o":166.5859175341,"h":167.914017887,"l":166.4960152172,"c":167.3415776102,"v":541698.5481573489,"t":1730505600}
+{"o":167.3415776102,"h":168.2379180116,"l":167.2451104838,"c":167.8664843328,"v":521704.2013039288,"t":1730509200}
+{"o":167.8664843328,"h":169.0927208683,"l":167.4059229814,"c":167.7211283559,"v":510998.4246988642,"t":1730512800}
+{"o":167.7211283559,"h":167.947571955,"l":166.9361303375,"c":167.2213195814,"v":457239.0493471723,"t":1730516400}
+{"o":167.2213195814,"h":167.3815197519,"l":165.7769457445,"c":166.5523073487,"v":357672.7854391625,"t":1730520000}
+{"o":166.5523073487,"h":167.2471616588,"l":165.8750726015,"c":167.0663739886,"v":339261.6085508863,"t":1730523600}
+{"o":167.0663739886,"h":167.2128055978,"l":166.3471426904,"c":166.9953456202,"v":369003.7324453021,"t":1730527200}
+{"o":166.9953456202,"h":167.7931689974,"l":166.5493225211,"c":167.7430272777,"v":402087.2562086304,"t":1730530800}
+{"o":167.7430272777,"h":167.9558286863,"l":166.5887916315,"c":166.7335500419,"v":434330.3975309432,"t":1730534400}
+{"o":166.7335500419,"h":167.2194842825,"l":165.7354499045,"c":166.4683500117,"v":431651.9411527088,"t":1730538000}
+{"o":166.4683500117,"h":167.0038561692,"l":165.5033924238,"c":166.5142031669,"v":505058.9338379028,"t":1730541600}
+{"o":166.5142031669,"h":166.7615733671,"l":165.1139068057,"c":166.1228882182,"v":449174.5054394458,"t":1730545200}
+{"o":166.1228882182,"h":166.550303055,"l":164.9187723587,"c":165.0949976781,"v":586725.1757442148,"t":1730548800}
+{"o":165.0949976781,"h":166.0271088836,"l":163.4532976503,"c":164.3658001343,"v":657499.8583546577,"t":1730552400}
+{"o":164.3658001343,"h":164.7399986202,"l":161.7926989436,"c":163.5326571549,"v":727166.9807714743,"t":1730556000}
+{"o":163.5326571549,"h":164.0311167653,"l":162.2611313739,"c":163.9289436494,"v":764671.4797651233,"t":1730559600}
+{"o":163.9289436494,"h":165.5273943839,"l":163.7201198753,"c":164.9604294665,"v":1122568.134239675,"t":1730563200}
+{"o":164.9604294665,"h":164.9995326171,"l":163.0618497121,"c":164.0794679359,"v":1007760.2138146989,"t":1730566800}
+{"o":164.0794679359,"h":164.5344570004,"l":163.1085275071,"c":164.081461999,"v":946629.9886933817,"t":1730570400}
+{"o":164.081461999,"h":165.526476808,"l":163.9387558013,"c":165.2536156384,"v":938592.9022630502,"t":1730574000}
+{"o":165.2536156384,"h":167.5079727071,"l":165.0728003941,"c":166.8548025628,"v":1045763.7661959113,"t":1730577600}
+{"o":166.8548025628,"h":167.1130586435,"l":166.3365872294,"c":166.4036008957,"v":623111.349010294,"t":1730581200}
+{"o":166.4036008957,"h":166.8266595288,"l":165.8507589916,"c":166.0474401649,"v":597591.1127273744,"t":1730584800}
+{"o":166.0474401649,"h":166.2864983215,"l":165.1502161594,"c":166.2848749987,"v":744904.91888542,"t":1730588400}
+{"o":166.2848749987,"h":166.7359735074,"l":165.3282832108,"c":165.3456795303,"v":655745.7543409771,"t":1730592000}
+{"o":165.3456795303,"h":165.585871743,"l":163.8131022096,"c":163.9965534994,"v":661240.7408141718,"t":1730595600}
+{"o":163.9965534994,"h":164.4758250603,"l":160.549707907,"c":162.295917448,"v":1050203.5742004167,"t":1730599200}
+{"o":162.295917448,"h":162.6616635085,"l":160.9498086344,"c":162.0819996925,"v":725303.6267277865,"t":1730602800}
+{"o":162.0819996925,"h":163.740015548,"l":161.7919694029,"c":163.2443802137,"v":516118.5492471192,"t":1730606400}
+{"o":163.2443802137,"h":163.8500648842,"l":162.0586665832,"c":162.1176145752,"v":733298.5379309388,"t":1730610000}
+{"o":162.1176145752,"h":163.7288636937,"l":161.8103114065,"c":163.2800415915,"v":647585.1304717301,"t":1730613600}
+{"o":163.2800415915,"h":164.1848154561,"l":163.0681404456,"c":163.61165737,"v":524296.7604269244,"t":1730617200}
+{"o":163.61165737,"h":164.1234183532,"l":162.7709303607,"c":163.8957917225,"v":663006.2316731113,"t":1730620800}
+{"o":163.8957917225,"h":164.3276366955,"l":162.7398790201,"c":162.9692781728,"v":701295.7932853175,"t":1730624400}
+{"o":162.9692781728,"h":164.6292962337,"l":162.9692781728,"c":164.1505306802,"v":725512.5516188295,"t":1730628000}
+{"o":164.1505306802,"h":164.9212408621,"l":163.4332367546,"c":163.7395596998,"v":714309.2549937472,"t":1730631600}
+{"o":163.7395596998,"h":164.706516176,"l":163.3246719792,"c":163.6191629466,"v":792888.5040911554,"t":1730635200}
+{"o":163.6191629466,"h":164.1866787821,"l":160.7866774342,"c":161.1066569703,"v":1010127.4243835056,"t":1730638800}
+{"o":161.1066569703,"h":161.704973725,"l":158.9302983838,"c":159.3472098258,"v":1040176.7334537315,"t":1730642400}
+{"o":159.3472098258,"h":160.3358136325,"l":157.6635237956,"c":160.0976953426,"v":1111389.4644878798,"t":1730646000}
+{"o":160.0976953426,"h":161.4942218083,"l":159.4941614422,"c":159.6631260384,"v":862662.8858863433,"t":1730649600}
+{"o":159.6631260384,"h":161.9118162343,"l":159.5863815096,"c":161.1768915885,"v":789370.9033810706,"t":1730653200}
+{"o":161.1768915885,"h":161.4523192605,"l":158.1647671577,"c":158.9966315762,"v":769030.5238239658,"t":1730656800}
+{"o":158.9966315762,"h":161.390659107,"l":158.8949912613,"c":161.1445462554,"v":781133.8465006737,"t":1730660400}
+{"o":161.1445462554,"h":162.9400997486,"l":160.6158787753,"c":162.9400997486,"v":796322.1120119483,"t":1730664000}
+{"o":162.9400997486,"h":163.9179217037,"l":162.6221242547,"c":163.3377442499,"v":861522.2990032804,"t":1730667600}
+{"o":163.3377442499,"h":163.871632172,"l":162.4443782369,"c":162.943278928,"v":619667.361268773,"t":1730671200}
+{"o":162.943278928,"h":163.223955973,"l":161.9508477018,"c":162.6398770042,"v":572861.488484902,"t":1730674800}
+{"o":162.6398770042,"h":162.6398770042,"l":160.5671173,"c":161.7218219656,"v":624642.9970252212,"t":1730678400}
+{"o":161.7218219656,"h":163.6928542319,"l":161.3331149126,"c":162.9522770551,"v":796322.3118000116,"t":1730682000}
+{"o":162.9522770551,"h":164.5356041277,"l":162.4994137867,"c":164.5356041277,"v":1133304.5369881296,"t":1730685600}
+{"o":164.5356041277,"h":165.075604135,"l":162.7946851018,"c":162.9076964008,"v":737069.0966614292,"t":1730689200}
+{"o":162.9076964008,"h":163.925292638,"l":162.7993192806,"c":163.0655050902,"v":574487.1184023157,"t":1730692800}
+{"o":163.0655050902,"h":163.1725391591,"l":161.3580090111,"c":161.5044040727,"v":552411.5057443863,"t":1730696400}
+{"o":161.5044040727,"h":162.7471052367,"l":161.0295373841,"c":162.6216618908,"v":480577.1604651337,"t":1730700000}
+{"o":162.6216618908,"h":162.7623968809,"l":160.8519795575,"c":161.4250696112,"v":520615.1450835262,"t":1730703600}
+{"o":161.4250696112,"h":161.966023888,"l":160.0281058136,"c":160.6875402155,"v":582228.6659786932,"t":1730707200}
+{"o":160.6875402155,"h":162.0186837224,"l":160.6588003784,"c":161.842079425,"v":563436.0052113867,"t":1730710800}
+{"o":161.842079425,"h":163.8116112066,"l":161.6189274928,"c":163.4570208589,"v":683752.7974035685,"t":1730714400}
+{"o":163.4570208589,"h":164.8411330829,"l":163.050027084,"c":164.1211528103,"v":677231.6899100727,"t":1730718000}
+{"o":164.1211528103,"h":164.9884750804,"l":163.0847194824,"c":164.2080264736,"v":696300.9601731213,"t":1730721600}
+{"o":164.2080264736,"h":164.9813312866,"l":163.3224829848,"c":163.3837465341,"v":674206.8917095468,"t":1730725200}
+{"o":163.3837465341,"h":164.4519606685,"l":162.1025772942,"c":162.6376151595,"v":680498.0123444252,"t":1730728800}
+{"o":162.6376151595,"h":163.6118164276,"l":161.6682885783,"c":163.1518780314,"v":634600.7255211488,"t":1730732400}
+{"o":163.1518780314,"h":163.5315052886,"l":159.5627624564,"c":160.2245920614,"v":654754.135641617,"t":1730736000}
+{"o":160.2245920614,"h":161.7361271662,"l":159.853265133,"c":160.6245607795,"v":678497.9576266933,"t":1730739600}
+{"o":160.6245607795,"h":161.4016918297,"l":158.8707856355,"c":159.2481947873,"v":840236.6902393389,"t":1730743200}
+{"o":159.2481947873,"h":160.2903244838,"l":159.0880225865,"c":159.6392084073,"v":598553.921343261,"t":1730746800}
+{"o":159.6392084073,"h":160.0452787656,"l":157.7153582213,"c":158.3651332914,"v":647929.2815592425,"t":1730750400}
+{"o":158.3651332914,"h":159.1724856096,"l":154.3074949312,"c":155.424297618,"v":927513.743791781,"t":1730754000}
+{"o":155.424297618,"h":158.8262746246,"l":155.144650441,"c":158.0994271368,"v":815542.1891035445,"t":1730757600}
+{"o":158.0994271368,"h":158.7995315529,"l":157.2099028053,"c":158.0129578893,"v":604447.1742205134,"t":1730761200}
+{"o":158.0129578893,"h":159.626144195,"l":157.9172875182,"c":158.6345721432,"v":769304.6755927575,"t":1730764800}
+{"o":158.6345721432,"h":158.8675446177,"l":156.9560301179,"c":158.291477516,"v":685110.7464124099,"t":1730768400}
+{"o":158.291477516,"h":159.1827327471,"l":158.0411585496,"c":158.281733529,"v":611433.6738704821,"t":1730772000}
+{"o":158.281733529,"h":159.7565463014,"l":157.2453736959,"c":159.6841825361,"v":695604.2982507249,"t":1730775600}
+{"o":159.6841825361,"h":160.5246991064,"l":159.3980532032,"c":160.0224473569,"v":557687.3108742632,"t":1730779200}
+{"o":160.0224473569,"h":161.1756145726,"l":159.488256398,"c":160.8566091329,"v":526404.7932886404,"t":1730782800}
+{"o":160.8566091329,"h":161.1394625192,"l":160.0173280548,"c":160.9950869254,"v":550508.3167245575,"t":1730786400}
+{"o":160.9950869254,"h":162.4878167875,"l":160.8185886981,"c":162.1189857541,"v":650156.2007265164,"t":1730790000}
+{"o":162.1189857541,"h":162.6131411728,"l":161.7670753569,"c":162.6115057254,"v":613390.5168673113,"t":1730793600}
+{"o":162.6115057254,"h":163.1445164853,"l":161.8675095858,"c":161.8910548862,"v":540489.5850227621,"t":1730797200}
+{"o":161.8910548862,"h":161.9993972232,"l":161.1179362078,"c":161.8155191719,"v":506572.3617497822,"t":1730800800}
+{"o":161.8155191719,"h":162.9251093293,"l":161.780301612,"c":162.4104380956,"v":529147.7438528748,"t":1730804400}
+{"o":162.4104380956,"h":164.2389398116,"l":161.9222419103,"c":163.4411854838,"v":621458.9654753796,"t":1730808000}
+{"o":163.4411854838,"h":164.0481625125,"l":162.3463309684,"c":163.8336014526,"v":725978.1927732999,"t":1730811600}
+{"o":163.8336014526,"h":168.1467719694,"l":163.5085371087,"c":167.0475878917,"v":1147828.4885459105,"t":1730815200}
+{"o":167.0475878917,"h":167.6964219927,"l":164.8094707991,"c":165.9996706707,"v":1102884.7289577529,"t":1730818800}
+{"o":165.9996706707,"h":168.9858020842,"l":165.8052733606,"c":168.70362467,"v":928385.7127540894,"t":1730822400}
+{"o":168.70362467,"h":169.4295685658,"l":166.8580929696,"c":166.8801835121,"v":780168.6019469246,"t":1730826000}
+{"o":166.8801835121,"h":167.5030461954,"l":166.174104495,"c":167.0264048548,"v":675288.6954667758,"t":1730829600}
+{"o":167.0264048548,"h":167.596345832,"l":163.6713691977,"c":164.2488724198,"v":740019.1763877869,"t":1730833200}
+{"o":164.2488724198,"h":167.1122412586,"l":163.4139180345,"c":166.9910868415,"v":739777.8447380951,"t":1730836800}
+{"o":166.9910868415,"h":167.1416415513,"l":165.0846450403,"c":165.5226506781,"v":548276.1745283129,"t":1730840400}
+{"o":165.5226506781,"h":167.5946733018,"l":164.0882721962,"c":167.5722029945,"v":629979.1280452684,"t":1730844000}
+{"o":167.5722029945,"h":167.9076793014,"l":166.5252619085,"c":166.7672585298,"v":679922.2253177338,"t":1730847600}
+{"o":166.7672585298,"h":173.416813867,"l":166.5809889611,"c":172.7490457929,"v":1262549.2831316204,"t":1730851200}
+{"o":172.7490457929,"h":174.8532583266,"l":171.4890477773,"c":173.4971598647,"v":1144628.7207101923,"t":1730854800}
+{"o":173.4971598647,"h":180.540736093,"l":172.6862515108,"c":179.8874606191,"v":1244134.9612370189,"t":1730858400}
+{"o":179.8874606191,"h":185.3896917391,"l":178.4296358889,"c":185.0810175218,"v":2039728.6209468408,"t":1730862000}
+{"o":185.0810175218,"h":188.5357450487,"l":182.4367611278,"c":185.3504886257,"v":1634290.9855232148,"t":1730865600}
+{"o":185.3504886257,"h":185.8629523141,"l":182.6268376599,"c":185.4163877671,"v":1307138.5925891625,"t":1730869200}
+{"o":185.4163877671,"h":189.0285045487,"l":184.7359234874,"c":185.3396711786,"v":1444961.1242221424,"t":1730872800}
+{"o":185.3396711786,"h":188.3512362228,"l":183.3253749005,"c":184.0942968321,"v":1372956.6506670036,"t":1730876400}
+{"o":184.0942968321,"h":184.708379748,"l":180.3129530365,"c":183.3584825239,"v":1236918.2965408515,"t":1730880000}
+{"o":183.3584825239,"h":185.2942712278,"l":183.3388283193,"c":184.6142844805,"v":799880.5815218602,"t":1730883600}
+{"o":184.6142844805,"h":185.7471524724,"l":183.9142360153,"c":185.4567251088,"v":680088.7054958007,"t":1730887200}
+{"o":185.4567251088,"h":187.0940037075,"l":184.9220634374,"c":186.8779048515,"v":663562.6291899821,"t":1730890800}
+{"o":186.8779048515,"h":188.90691147,"l":186.3719163844,"c":186.5375079359,"v":742885.4671907807,"t":1730894400}
+{"o":186.5375079359,"h":187.7670813576,"l":185.7558399013,"c":187.2396950686,"v":775149.2244927972,"t":1730898000}
+{"o":187.2396950686,"h":188.8705197789,"l":184.7445077789,"c":185.2143537909,"v":972755.8106472379,"t":1730901600}
+{"o":185.2143537909,"h":188.076520226,"l":184.5511432483,"c":185.8014053908,"v":1014186.8522270817,"t":1730905200}
+{"o":185.8014053908,"h":186.4788118707,"l":184.9520721186,"c":186.3658951825,"v":755955.8625683935,"t":1730908800}
+{"o":186.3658951825,"h":187.0126842889,"l":184.8104436763,"c":185.9350913712,"v":769411.4712636726,"t":1730912400}
+{"o":185.9350913712,"h":188.2437838813,"l":185.8798709867,"c":187.8935387481,"v":714439.5776951306,"t":1730916000}
+{"o":187.8935387481,"h":188.815982651,"l":186.9302921297,"c":188.7540447611,"v":785768.526831587,"t":1730919600}
+{"o":188.7540447611,"h":189.1783261763,"l":186.8170010784,"c":187.8638161777,"v":873171.0255913167,"t":1730923200}
+{"o":187.8638161777,"h":190.3618786646,"l":186.9339050809,"c":189.2414874103,"v":980598.4218658439,"t":1730926800}
+{"o":189.2414874103,"h":190.3187681212,"l":188.6666931005,"c":189.3212068055,"v":790615.148999939,"t":1730930400}
+{"o":189.3212068055,"h":189.5511930879,"l":186.8882161332,"c":186.9732195677,"v":780307.5049239524,"t":1730934000}
+{"o":186.9732195677,"h":187.7497897772,"l":186.2213099332,"c":187.5903758626,"v":795453.2438173668,"t":1730937600}
+{"o":187.5903758626,"h":193.0512453988,"l":186.3943521918,"c":189.675614187,"v":962929.6430285022,"t":1730941200}
+{"o":189.675614187,"h":192.2262448896,"l":189.6564109322,"c":191.7469131057,"v":839412.6005201408,"t":1730944800}
+{"o":191.7469131057,"h":191.799990857,"l":188.8913316313,"c":189.3473839668,"v":806082.6225647554,"t":1730948400}
+{"o":189.3473839668,"h":190.3788550598,"l":188.3914654747,"c":188.7351604031,"v":664424.6716962978,"t":1730952000}
+{"o":188.7351604031,"h":189.2161623777,"l":188.0395529155,"c":189.1016801369,"v":596836.9848571375,"t":1730955600}
+{"o":189.1016801369,"h":189.2432921604,"l":186.2698769013,"c":187.7055637697,"v":649584.3187632599,"t":1730959200}
+{"o":187.7055637697,"h":188.8977189346,"l":186.6344452538,"c":188.2822999044,"v":582659.6135462548,"t":1730962800}
+{"o":188.2822999044,"h":189.745663159,"l":188.1741453221,"c":189.2320922296,"v":621230.0030096332,"t":1730966400}
+{"o":189.2320922296,"h":189.2320922296,"l":187.6318593644,"c":188.6237568993,"v":527615.5044154356,"t":1730970000}
+{"o":188.6237568993,"h":188.6788206495,"l":186.8556253563,"c":187.7719544901,"v":562730.0329641682,"t":1730973600}
+{"o":187.7719544901,"h":188.1342029749,"l":186.1849855701,"c":186.2819728315,"v":528910.3383446127,"t":1730977200}
+{"o":186.2819728315,"h":188.2356672432,"l":186.0020566991,"c":187.8450466944,"v":551788.1483419732,"t":1730980800}
+{"o":187.8450466944,"h":188.6519988805,"l":185.8512325434,"c":186.3604437827,"v":622598.1196847745,"t":1730984400}
+{"o":186.3604437827,"h":188.606681938,"l":186.2496869517,"c":187.9687977138,"v":890915.1164163473,"t":1730988000}
+{"o":187.9687977138,"h":193.0441720288,"l":187.0091362948,"c":192.9706549227,"v":1086176.8767899773,"t":1730991600}
+{"o":192.9706549227,"h":195.6743631692,"l":191.3379638164,"c":194.2814997284,"v":1019374.6122557997,"t":1730995200}
+{"o":194.2814997284,"h":196.5463265126,"l":193.2003602438,"c":196.1955677587,"v":986350.1817440016,"t":1730998800}
+{"o":196.1955677587,"h":198.5843524003,"l":195.0518840733,"c":197.1692441966,"v":1005366.8765796091,"t":1731002400}
+{"o":197.1692441966,"h":197.6181632617,"l":194.7535956697,"c":197.4330491209,"v":941809.930015534,"t":1731006000}
+{"o":197.4330491209,"h":198.1124635651,"l":196.208134359,"c":197.5313873906,"v":907566.4211263137,"t":1731009600}
+{"o":197.5313873906,"h":198.415568602,"l":196.6114017324,"c":196.6472022513,"v":974818.1721596121,"t":1731013200}
+{"o":196.6472022513,"h":197.1551010077,"l":194.6159269257,"c":195.5685587237,"v":896780.3127820333,"t":1731016800}
+{"o":195.5685587237,"h":196.8574030477,"l":194.4771377045,"c":196.6453834046,"v":725265.1180169109,"t":1731020400}
+{"o":196.6453834046,"h":201.2642480615,"l":196.6453834046,"c":199.1128357174,"v":1036204.2404394692,"t":1731024000}
+{"o":199.1128357174,"h":200.5339225001,"l":197.9963862479,"c":198.6480533905,"v":933800.1183735981,"t":1731027600}
+{"o":198.6480533905,"h":198.8687819781,"l":196.0133897848,"c":196.3272038588,"v":1029510.5453888039,"t":1731031200}
+{"o":196.3272038588,"h":198.9363502895,"l":196.0334682595,"c":198.5666357887,"v":694836.4160065018,"t":1731034800}
+{"o":198.5666357887,"h":199.3616087945,"l":197.9019175786,"c":198.3064137913,"v":557518.5495627857,"t":1731038400}
+{"o":198.3064137913,"h":200.5229789682,"l":198.0841357158,"c":199.5305510353,"v":612616.8879421009,"t":1731042000}
+{"o":199.5305510353,"h":200.1257714291,"l":198.3495342758,"c":199.1872235218,"v":571490.9062555763,"t":1731045600}
+{"o":199.1872235218,"h":201.2429981603,"l":197.7217738928,"c":200.9210413225,"v":655597.1993821325,"t":1731049200}
+{"o":200.9210413225,"h":200.9272014872,"l":198.5365050936,"c":199.6137825405,"v":602632.5291809924,"t":1731052800}
+{"o":199.6137825405,"h":203.4437714597,"l":199.300001574,"c":202.6727199885,"v":652474.2680303359,"t":1731056400}
+{"o":202.6727199885,"h":204.5296465371,"l":201.4243804619,"c":203.9561323773,"v":736160.8314941707,"t":1731060000}
+{"o":203.9561323773,"h":205.4848443121,"l":203.37373935,"c":203.37373935,"v":722381.238560656,"t":1731063600}
+{"o":203.37373935,"h":204.4842211899,"l":202.6824083227,"c":202.9647522691,"v":768937.4350615711,"t":1731067200}
+{"o":202.9647522691,"h":205.4078689586,"l":202.5317193333,"c":204.8517250931,"v":731289.0033501745,"t":1731070800}
+{"o":204.8517250931,"h":205.3907047528,"l":199.6614351076,"c":199.994464277,"v":977142.785897927,"t":1731074400}
+{"o":199.994464277,"h":202.6758912001,"l":198.7253657779,"c":201.4200053425,"v":905903.4315632657,"t":1731078000}
+{"o":201.4200053425,"h":201.9128937117,"l":197.314170131,"c":197.4796386917,"v":854870.6619070395,"t":1731081600}
+{"o":197.4796386917,"h":199.9493117083,"l":196.6097995277,"c":199.5304715659,"v":830909.6467899905,"t":1731085200}
+{"o":199.5304715659,"h":202.4217082559,"l":198.7884753596,"c":200.1832023615,"v":812470.1524401746,"t":1731088800}
+{"o":200.1832023615,"h":201.9804463857,"l":199.9137710744,"c":199.9784345575,"v":803656.0861349109,"t":1731092400}
+{"o":199.9784345575,"h":200.6423518332,"l":198.0176523229,"c":198.8793285249,"v":806850.7701771496,"t":1731096000}
+{"o":198.8793285249,"h":199.354347907,"l":197.4716285649,"c":199.0775294592,"v":643522.0821264188,"t":1731099600}
+{"o":199.0775294592,"h":199.9525533775,"l":198.5479795405,"c":199.2280662289,"v":639471.4843304341,"t":1731103200}
+{"o":199.2280662289,"h":200.2864431052,"l":198.4988988435,"c":200.0663776635,"v":536599.7863075652,"t":1731106800}
+{"o":200.0663776635,"h":200.4239359285,"l":198.9614154118,"c":199.9765115317,"v":622645.9139428799,"t":1731110400}
+{"o":199.9765115317,"h":200.3773498997,"l":199.0136268575,"c":199.7969221183,"v":626693.831421372,"t":1731114000}
+{"o":199.7969221183,"h":200.164872614,"l":197.5319845379,"c":199.7999284716,"v":617624.5046338078,"t":1731117600}
+{"o":199.7999284716,"h":200.5572340027,"l":198.4967889644,"c":199.4137146809,"v":577662.5183208743,"t":1731121200}
+{"o":199.4137146809,"h":200.4082802801,"l":199.4137146809,"c":199.9523627829,"v":518196.85714987,"t":1731124800}
+{"o":199.9523627829,"h":202.0997688116,"l":199.7538597627,"c":201.1986034699,"v":581355.4628114263,"t":1731128400}
+{"o":201.1986034699,"h":202.8238360404,"l":200.7295635308,"c":201.1876932372,"v":611150.3246620022,"t":1731132000}
+{"o":201.1876932372,"h":201.2508896893,"l":199.897130097,"c":200.448077395,"v":566669.1834935757,"t":1731135600}
+{"o":200.448077395,"h":202.8541212265,"l":200.1929557375,"c":201.7794786792,"v":624697.0876397722,"t":1731139200}
+{"o":201.7794786792,"h":202.8950848833,"l":201.7794786792,"c":201.9980530678,"v":691907.5301275851,"t":1731142800}
+{"o":201.9980530678,"h":203.7341854709,"l":201.6958498539,"c":203.2215662274,"v":542183.8519228265,"t":1731146400}
+{"o":203.2215662274,"h":203.4173663661,"l":201.7044919331,"c":202.5663785261,"v":556651.1720402177,"t":1731150000}
+{"o":202.5663785261,"h":202.852764204,"l":200.2583717533,"c":200.2975108151,"v":575876.8011255783,"t":1731153600}
+{"o":200.2975108151,"h":201.268094502,"l":199.6751508255,"c":199.9494850688,"v":539967.5902600234,"t":1731157200}
+{"o":199.9494850688,"h":199.9494850688,"l":197.6937977929,"c":198.4178632042,"v":643883.2014876724,"t":1731160800}
+{"o":198.4178632042,"h":198.9714890865,"l":197.5970017727,"c":198.7077985647,"v":538260.2504346763,"t":1731164400}
+{"o":198.7077985647,"h":198.9458240957,"l":196.7533647299,"c":197.020644854,"v":602536.466995715,"t":1731168000}
+{"o":197.020644854,"h":198.3532119387,"l":195.2248366057,"c":198.3245082058,"v":643483.7252148908,"t":1731171600}
+{"o":198.3245082058,"h":199.2414077671,"l":198.0513586266,"c":199.0985246979,"v":512677.8985085678,"t":1731175200}
+{"o":199.0985246979,"h":199.9003403848,"l":197.4238157512,"c":198.0502115481,"v":570207.1824219886,"t":1731178800}
+{"o":198.0502115481,"h":199.7014943425,"l":197.6521582141,"c":198.7879183955,"v":531040.6339121605,"t":1731182400}
+{"o":198.7879183955,"h":199.7478168529,"l":198.2546722432,"c":198.5870081159,"v":510265.8781451471,"t":1731186000}
+{"o":198.5870081159,"h":200.3967351109,"l":198.4015663441,"c":200.3088834836,"v":536437.4096359166,"t":1731189600}
+{"o":200.3088834836,"h":202.2382888652,"l":200.0563617809,"c":200.2227004341,"v":640918.6281335872,"t":1731193200}
+{"o":200.2227004341,"h":202.0933047737,"l":199.0201993984,"c":200.8140912639,"v":739063.2721380139,"t":1731196800}
+{"o":200.8140912639,"h":200.960261663,"l":199.1259018528,"c":200.4120749213,"v":743116.1269793893,"t":1731200400}
+{"o":200.4120749213,"h":205.2387161422,"l":200.2702323407,"c":202.6871929754,"v":764273.2220569436,"t":1731204000}
+{"o":202.6871929754,"h":203.5337015646,"l":201.7262939466,"c":201.7298855587,"v":647237.9216761016,"t":1731207600}
+{"o":201.7298855587,"h":205.5328201829,"l":201.240482386,"c":205.2259438977,"v":729624.6331492433,"t":1731211200}
+{"o":205.2259438977,"h":209.2906256814,"l":203.9720009523,"c":207.138551774,"v":857489.1473010803,"t":1731214800}
+{"o":207.138551774,"h":207.5879969008,"l":205.0572075825,"c":206.0203053561,"v":633201.4845065093,"t":1731218400}
+{"o":206.0203053561,"h":207.0496585108,"l":205.2491863151,"c":205.2492837892,"v":528460.8752677232,"t":1731222000}
+{"o":205.2492837892,"h":205.8302643902,"l":204.3048219321,"c":205.522191978,"v":598313.454679188,"t":1731225600}
+{"o":205.522191978,"h":206.5295177245,"l":204.9810505216,"c":205.7137161279,"v":675280.3929621349,"t":1731229200}
+{"o":205.7137161279,"h":206.4098099969,"l":204.841374477,"c":205.8111305392,"v":634308.871924302,"t":1731232800}
+{"o":205.8111305392,"h":207.660083389,"l":205.1054831272,"c":206.9738623885,"v":653339.2303662379,"t":1731236400}
+{"o":206.9738623885,"h":207.9551763768,"l":203.9279425787,"c":205.7899246327,"v":843301.2936470502,"t":1731240000}
+{"o":205.7899246327,"h":207.1801572866,"l":205.2266047486,"c":207.0938183219,"v":801963.4636600701,"t":1731243600}
+{"o":207.0938183219,"h":209.8137029121,"l":204.7970343002,"c":206.8716845625,"v":1057278.0116804682,"t":1731247200}
+{"o":206.8716845625,"h":212.5565747141,"l":205.9524606421,"c":211.6138032917,"v":1034859.2389692282,"t":1731250800}
+{"o":211.6138032917,"h":212.5299504096,"l":209.2642571179,"c":211.1975017842,"v":1277157.2815890063,"t":1731254400}
+{"o":211.1975017842,"h":215.5429126653,"l":210.8263844702,"c":213.1995910356,"v":904011.235384571,"t":1731258000}
+{"o":213.1995910356,"h":215.2435036915,"l":212.3461351566,"c":212.5149092843,"v":1123384.3456041012,"t":1731261600}
+{"o":212.5149092843,"h":213.4433916276,"l":206.6946062267,"c":208.822132079,"v":1126709.644878672,"t":1731265200}
+{"o":208.822132079,"h":209.710328837,"l":202.6051113303,"c":202.6051113303,"v":1093668.1557562407,"t":1731268800}
+{"o":202.6051113303,"h":208.5215894633,"l":199.9753965691,"c":207.7195294912,"v":1216730.6015504962,"t":1731272400}
+{"o":207.7195294912,"h":214.271506682,"l":207.0535964613,"c":210.8089026509,"v":1089272.3281009665,"t":1731276000}
+{"o":210.8089026509,"h":211.4638850051,"l":208.7165445241,"c":210.3218475827,"v":934277.6125588309,"t":1731279600}
+{"o":210.3218475827,"h":211.4371111366,"l":209.8005101756,"c":211.030234789,"v":882602.2378576685,"t":1731283200}
+{"o":211.030234789,"h":212.7630117036,"l":209.8323413238,"c":210.7414078121,"v":850330.1596987949,"t":1731286800}
+{"o":210.7414078121,"h":212.0101115891,"l":209.8119495297,"c":211.8220295132,"v":1093294.0956090812,"t":1731290400}
+{"o":211.8220295132,"h":211.8220295132,"l":208.5179065273,"c":210.3584842532,"v":1054929.7713831242,"t":1731294000}
+{"o":210.3584842532,"h":210.6283062767,"l":206.9325856869,"c":208.2908275159,"v":1044955.0153369929,"t":1731297600}
+{"o":208.2908275159,"h":208.4652628916,"l":204.5326659636,"c":206.5117596506,"v":2329911.0222735521,"t":1731301200}
+{"o":206.5117596506,"h":208.9040312797,"l":203.7995065673,"c":207.4093768916,"v":2180992.7427427862,"t":1731304800}
+{"o":207.4093768916,"h":209.5836351711,"l":206.4625909918,"c":208.4211472105,"v":1263217.087655104,"t":1731308400}
+{"o":208.4211472105,"h":210.2653645685,"l":205.2449684458,"c":209.2030998868,"v":979252.3536066562,"t":1731312000}
+{"o":209.2030998868,"h":212.4959099094,"l":205.7101914231,"c":211.4621146308,"v":1014547.6342072668,"t":1731315600}
+{"o":211.4621146308,"h":217.7484310838,"l":209.5871763861,"c":216.087197277,"v":1181416.1938445147,"t":1731319200}
+{"o":216.087197277,"h":218.2084499169,"l":213.352306467,"c":217.9450246018,"v":924436.5057009843,"t":1731322800}
+{"o":217.9450246018,"h":220.710519794,"l":214.9786847564,"c":216.3817483231,"v":937286.5326285313,"t":1731326400}
+{"o":216.3817483231,"h":217.6545510629,"l":213.0759794271,"c":217.4274029411,"v":837411.9262366096,"t":1731330000}
+{"o":217.4274029411,"h":221.1540059998,"l":214.8691754684,"c":219.2740030428,"v":941767.0842772977,"t":1731333600}
+{"o":219.2740030428,"h":221.1244463813,"l":217.1022536934,"c":219.4921327031,"v":1034697.9139934422,"t":1731337200}
+{"o":219.4921327031,"h":222.5118322586,"l":216.7058142064,"c":218.5668015054,"v":1032324.5818093264,"t":1731340800}
+{"o":218.5668015054,"h":221.0398130076,"l":215.7294976046,"c":219.7123789302,"v":1002238.9677899512,"t":1731344400}
+{"o":219.7123789302,"h":220.2534797629,"l":216.0494296287,"c":219.8481073619,"v":864528.8877061818,"t":1731348000}
+{"o":219.8481073619,"h":221.5780600903,"l":215.2458011618,"c":218.4728780351,"v":1165419.1790789508,"t":1731351600}
+{"o":218.4728780351,"h":223.6058993569,"l":216.4924127988,"c":219.4452532492,"v":1031135.2288142645,"t":1731355200}
+{"o":219.4452532492,"h":221.6887594062,"l":216.1689163976,"c":219.3934936914,"v":1008214.4187520349,"t":1731358800}
+{"o":219.3934936914,"h":221.3151765992,"l":215.9739661735,"c":220.6862021949,"v":1008883.2524162583,"t":1731362400}
+{"o":220.6862021949,"h":226.2140425977,"l":219.5244509548,"c":222.6075493012,"v":1077668.5001862687,"t":1731366000}
+{"o":222.6075493012,"h":223.0631951181,"l":215.8117798726,"c":220.8042809532,"v":1223055.0168270043,"t":1731369600}
+{"o":220.8042809532,"h":221.9426449338,"l":218.7857134898,"c":219.4723020356,"v":983203.6868277697,"t":1731373200}
+{"o":219.4723020356,"h":220.3656538343,"l":214.1341237756,"c":218.114270837,"v":996154.1554203673,"t":1731376800}
+{"o":218.114270837,"h":221.4502596607,"l":216.9135689788,"c":221.1621654281,"v":941936.1453027363,"t":1731380400}
+{"o":221.1621654281,"h":222.1730352561,"l":217.4656929865,"c":218.9396667446,"v":1062469.7869155204,"t":1731384000}
+{"o":218.9396667446,"h":220.6053266001,"l":216.0533103743,"c":218.262413307,"v":1115876.7760716514,"t":1731387600}
+{"o":218.262413307,"h":221.4867713229,"l":217.8418190786,"c":220.4706257256,"v":1187848.9573176946,"t":1731391200}
+{"o":220.4706257256,"h":222.4004762409,"l":219.0714496383,"c":222.4004762409,"v":1175941.7729041108,"t":1731394800}
+{"o":222.4004762409,"h":225.3904252541,"l":221.1110951332,"c":225.3554171911,"v":1134180.321467788,"t":1731398400}
+{"o":225.3554171911,"h":225.7857847654,"l":216.1761775409,"c":216.1761775409,"v":1534854.7236200122,"t":1731402000}
+{"o":216.1761775409,"h":217.8556026152,"l":209.1414874869,"c":213.5108531274,"v":2230250.2281758916,"t":1731405600}
+{"o":213.5108531274,"h":216.1511192049,"l":210.5663445844,"c":211.5653018394,"v":1324384.3486910691,"t":1731409200}
+{"o":211.5653018394,"h":214.2419868362,"l":206.9226922725,"c":209.3095744484,"v":1349238.0129547324,"t":1731412800}
+{"o":209.3095744484,"h":210.5524139894,"l":203.091622696,"c":209.9305973227,"v":1674502.4411090175,"t":1731416400}
+{"o":209.9305973227,"h":213.869952957,"l":205.4464735607,"c":213.6021780897,"v":1884294.0254717893,"t":1731420000}
+{"o":213.6021780897,"h":213.9665175283,"l":209.9004790077,"c":210.8738387201,"v":1394822.9916425087,"t":1731423600}
+{"o":210.8738387201,"h":212.9792802636,"l":207.0683939898,"c":212.0227266362,"v":1511851.9036539597,"t":1731427200}
+{"o":212.0227266362,"h":213.4491979829,"l":209.2074686216,"c":210.0843732975,"v":1155088.7812683075,"t":1731430800}
+{"o":210.0843732975,"h":214.8643221018,"l":209.4427433285,"c":213.8045019671,"v":1057967.8076255152,"t":1731434400}
+{"o":213.8045019671,"h":216.1332802028,"l":211.853393348,"c":213.7936687724,"v":1110672.6427872963,"t":1731438000}
+{"o":213.7936687724,"h":214.9730681134,"l":211.6366489687,"c":213.3550502204,"v":1130142.6020236209,"t":1731441600}
+{"o":213.3550502204,"h":214.1015006391,"l":209.8854892556,"c":213.243874492,"v":1150739.4564565686,"t":1731445200}
+{"o":213.243874492,"h":216.4886257559,"l":210.60084972,"c":215.4613602413,"v":1109829.7669502667,"t":1731448800}
+{"o":215.4613602413,"h":215.4959702924,"l":211.8514405799,"c":212.1187837908,"v":1208007.8065036202,"t":1731452400}
+{"o":212.1187837908,"h":213.6777210481,"l":210.7784754317,"c":211.0104198874,"v":1357878.034750812,"t":1731456000}
+{"o":211.0104198874,"h":212.388141769,"l":206.8269200454,"c":210.9061167292,"v":1334180.6745776078,"t":1731459600}
+{"o":210.9061167292,"h":211.218732327,"l":203.5031779916,"c":207.8205049844,"v":1518818.8507256701,"t":1731463200}
+{"o":207.8205049844,"h":208.5810757585,"l":203.6304033863,"c":203.6516972496,"v":1811918.3046693164,"t":1731466800}
+{"o":203.6516972496,"h":206.1610435454,"l":201.2175603413,"c":205.7580246244,"v":1732764.6083559238,"t":1731470400}
+{"o":205.7580246244,"h":207.7428956545,"l":204.3405006825,"c":205.0234898792,"v":1352117.3117227014,"t":1731474000}
+{"o":205.0234898792,"h":206.9127232304,"l":202.1791934692,"c":202.634793572,"v":1087027.7329527121,"t":1731477600}
+{"o":202.634793572,"h":206.2003298624,"l":201.9893355874,"c":205.6487782146,"v":1039285.1733005129,"t":1731481200}
+{"o":205.6487782146,"h":207.7136529768,"l":204.3613199831,"c":206.2630599293,"v":1066744.5707950792,"t":1731484800}
+{"o":206.2630599293,"h":209.5367137251,"l":205.6240560159,"c":206.8249332541,"v":1566237.3220249061,"t":1731488400}
+{"o":206.8249332541,"h":208.8969267115,"l":204.7856540143,"c":207.6638512666,"v":1478146.1652041839,"t":1731492000}
+{"o":207.6638512666,"h":209.936865435,"l":206.3703477828,"c":208.2729167775,"v":1246824.0337124036,"t":1731495600}
+{"o":208.2729167775,"h":209.0069155997,"l":206.5176898399,"c":208.0302269743,"v":1465766.3349470678,"t":1731499200}
+{"o":208.0302269743,"h":216.0296231163,"l":206.7648004521,"c":213.3333300024,"v":2226094.9680156633,"t":1731502800}
+{"o":213.3333300024,"h":217.9045485628,"l":209.9088936333,"c":217.3948736083,"v":2125800.2760515488,"t":1731506400}
+{"o":217.3948736083,"h":217.7944749697,"l":211.9126123979,"c":217.0989513221,"v":2228931.1948583634,"t":1731510000}
+{"o":217.0989513221,"h":219.1236457858,"l":213.2559679376,"c":217.7723015214,"v":2354387.1222522538,"t":1731513600}
+{"o":217.7723015214,"h":221.0124803938,"l":216.0627331951,"c":219.4792712231,"v":1936945.0447005681,"t":1731517200}
+{"o":219.4792712231,"h":220.3815892074,"l":217.2316048827,"c":219.9967577686,"v":2004354.1713227036,"t":1731520800}
+{"o":219.9967577686,"h":220.6479457873,"l":210.7285282681,"c":211.3680586487,"v":3018473.3853807962,"t":1731524400}
+{"o":211.3680586487,"h":214.7717505259,"l":208.662879112,"c":212.234878152,"v":1885958.0147287485,"t":1731528000}
+{"o":212.234878152,"h":212.4235746157,"l":206.3770756847,"c":210.4418234277,"v":1688721.9732054996,"t":1731531600}
+{"o":210.4418234277,"h":214.8339665917,"l":209.9334193917,"c":213.451566923,"v":1306306.7261998823,"t":1731535200}
+{"o":213.451566923,"h":215.955763419,"l":212.4122193847,"c":215.5881824675,"v":1294831.2236450145,"t":1731538800}
+{"o":215.5881824675,"h":216.1521293998,"l":211.7576178608,"c":213.6558730102,"v":1835906.1678407174,"t":1731542400}
+{"o":213.6558730102,"h":216.4996192405,"l":212.5856401908,"c":216.4996192405,"v":1831168.9752402091,"t":1731546000}
+{"o":216.4996192405,"h":216.655820448,"l":213.6097336857,"c":215.2237062653,"v":1696201.568789321,"t":1731549600}
+{"o":215.2237062653,"h":219.7625968927,"l":213.1443804084,"c":219.7625968927,"v":1896946.0682834212,"t":1731553200}
+{"o":219.7625968927,"h":220.6226560279,"l":217.3341556341,"c":220.4159264214,"v":1434509.7571506938,"t":1731556800}
+{"o":220.4159264214,"h":220.4159264214,"l":217.6121357172,"c":219.1323745084,"v":1596155.806449943,"t":1731560400}
+{"o":219.1323745084,"h":221.2799272948,"l":216.2250221369,"c":216.2250221369,"v":1520388.2364142691,"t":1731564000}
+{"o":216.2250221369,"h":219.3108720661,"l":215.4357259297,"c":218.5201288767,"v":1630634.188540672,"t":1731567600}
+{"o":218.5201288767,"h":221.2234576662,"l":217.9481224897,"c":219.6830256812,"v":1479377.3015194875,"t":1731571200}
+{"o":219.6830256812,"h":223.073392208,"l":219.6406523158,"c":222.0523343027,"v":1560519.1353504087,"t":1731574800}
+{"o":222.0523343027,"h":222.43078944,"l":217.3554103551,"c":217.7454622992,"v":1468864.6959199188,"t":1731578400}
+{"o":217.7454622992,"h":218.2176047904,"l":213.833782983,"c":216.3995048599,"v":1661345.6827888342,"t":1731582000}
+{"o":216.3995048599,"h":217.8411428675,"l":215.4098157296,"c":216.7011129929,"v":1318610.5888185105,"t":1731585600}
+{"o":216.7011129929,"h":218.180288455,"l":213.9022873477,"c":214.5864780515,"v":1578115.2163876847,"t":1731589200}
+{"o":214.5864780515,"h":218.267816997,"l":210.6636354468,"c":210.8169599699,"v":1978923.8470596878,"t":1731592800}
+{"o":210.8169599699,"h":213.7549348767,"l":209.5292808252,"c":210.926558208,"v":1910256.8667522015,"t":1731596400}
+{"o":210.926558208,"h":217.3627625281,"l":210.1133310712,"c":217.3627625281,"v":1744797.2802296297,"t":1731600000}
+{"o":217.3627625281,"h":217.3649287019,"l":214.7172561541,"c":215.5557530029,"v":1534902.9982705172,"t":1731603600}
+{"o":215.5557530029,"h":217.0691909021,"l":214.2519517577,"c":214.6536657867,"v":1477873.4990208675,"t":1731607200}
+{"o":214.6536657867,"h":216.4578344967,"l":214.5788946743,"c":215.8947987883,"v":1481362.5113236993,"t":1731610800}
+{"o":215.8947987883,"h":215.8947987883,"l":212.5569032045,"c":213.9419147983,"v":1561218.7479317696,"t":1731614400}
+{"o":213.9419147983,"h":215.4765046519,"l":212.2800618366,"c":214.6823828327,"v":1558308.330308873,"t":1731618000}
+{"o":214.6823828327,"h":215.0436332163,"l":210.3114455253,"c":212.2741235124,"v":1598556.228483245,"t":1731621600}
+{"o":212.2741235124,"h":212.9002969134,"l":206.9399471921,"c":209.7764356332,"v":1891789.4368397042,"t":1731625200}
+{"o":209.7764356332,"h":213.1706336101,"l":209.4787939442,"c":210.1031914353,"v":1563889.5556217504,"t":1731628800}
+{"o":210.1031914353,"h":211.3377291522,"l":208.5800234611,"c":210.1847646051,"v":1466800.5873942843,"t":1731632400}
+{"o":210.1847646051,"h":210.9118599326,"l":208.2440515867,"c":210.4638704354,"v":1226429.8464110594,"t":1731636000}
+{"o":210.4638704354,"h":211.0222694596,"l":209.160010751,"c":209.3268883015,"v":1231741.8293328159,"t":1731639600}
+{"o":209.3268883015,"h":209.4042717211,"l":204.7442278054,"c":206.0288794903,"v":1318550.1348410253,"t":1731643200}
+{"o":206.0288794903,"h":208.985599457,"l":205.2332130105,"c":208.8715053708,"v":1176894.8664787926,"t":1731646800}
+{"o":208.8715053708,"h":210.6958259194,"l":208.8680193748,"c":210.1261856916,"v":1028124.5255534248,"t":1731650400}
+{"o":210.1261856916,"h":210.9565885702,"l":209.4680105275,"c":209.4680105275,"v":1092390.1250938592,"t":1731654000}
+{"o":209.4680105275,"h":211.6163429005,"l":208.1181646829,"c":211.6163429005,"v":1251610.3167793108,"t":1731657600}
+{"o":211.6163429005,"h":213.7323574229,"l":211.2605878183,"c":213.2652598871,"v":1360046.8596777127,"t":1731661200}
+{"o":213.2652598871,"h":214.2178718916,"l":212.6420409673,"c":213.5855829333,"v":1163830.2545666487,"t":1731664800}
+{"o":213.5855829333,"h":213.9922495446,"l":212.4575203072,"c":213.7722244525,"v":1274968.6535727333,"t":1731668400}
+{"o":213.7722244525,"h":215.3409575331,"l":213.0182484822,"c":214.2439421967,"v":1526370.6334988251,"t":1731672000}
+{"o":214.2439421967,"h":215.1859198363,"l":213.3734570325,"c":214.9828816797,"v":1753700.2503508085,"t":1731675600}
+{"o":214.9828816797,"h":215.5343009724,"l":210.4225408872,"c":211.6604210329,"v":2141879.0855892347,"t":1731679200}
+{"o":211.6604210329,"h":211.6604210329,"l":206.9452264902,"c":208.3618545235,"v":2054566.7645274668,"t":1731682800}
+{"o":208.3618545235,"h":211.5407511644,"l":208.2554487077,"c":209.6690892966,"v":2203407.1496839272,"t":1731686400}
+{"o":209.6690892966,"h":212.7477779409,"l":209.5078387848,"c":211.031280142,"v":1688066.8909570526,"t":1731690000}
+{"o":211.031280142,"h":211.6397656461,"l":209.1986483862,"c":210.7394547057,"v":1584579.4121678164,"t":1731693600}
+{"o":210.7394547057,"h":213.7804404106,"l":210.5845741504,"c":212.5882496216,"v":1620882.7890195227,"t":1731697200}
+{"o":212.5882496216,"h":216.3265431837,"l":212.4906574564,"c":216.3265431837,"v":1444670.4435436286,"t":1731700800}
+{"o":216.3265431837,"h":219.6905303297,"l":215.834389154,"c":219.1925266971,"v":1486425.2353712425,"t":1731704400}
+{"o":219.1925266971,"h":219.9196826599,"l":217.8554118379,"c":218.40893951,"v":1415374.0169595783,"t":1731708000}
+{"o":218.40893951,"h":220.6513697291,"l":218.3805810285,"c":218.7413935454,"v":1467185.1411241316,"t":1731711600}
+{"o":218.7413935454,"h":218.7983982654,"l":216.1482298642,"c":217.4401289892,"v":1279869.690107685,"t":1731715200}
+{"o":217.4401289892,"h":219.2916376141,"l":217.2208400216,"c":218.7973479781,"v":1027561.0468083158,"t":1731718800}
+{"o":218.7973479781,"h":220.2352180551,"l":218.4252504801,"c":219.0809137881,"v":1124240.7808721366,"t":1731722400}
+{"o":219.0809137881,"h":221.9265865378,"l":219.0120293131,"c":221.6465242689,"v":1090406.9482426711,"t":1731726000}
+{"o":221.6465242689,"h":222.1181034036,"l":220.0883709299,"c":220.2050630512,"v":1040444.7266830876,"t":1731729600}
+{"o":220.2050630512,"h":222.2121759255,"l":219.8018212209,"c":221.3397909997,"v":885156.1070074671,"t":1731733200}
+{"o":221.3397909997,"h":221.3397909997,"l":218.7805069213,"c":219.0221782965,"v":1204065.494430196,"t":1731736800}
+{"o":219.0221782965,"h":220.4734188577,"l":218.7506858297,"c":219.2094734233,"v":1104764.8894370161,"t":1731740400}
+{"o":219.2094734233,"h":219.9304366502,"l":218.3219768606,"c":219.5177616578,"v":1142269.5495158117,"t":1731744000}
+{"o":219.5177616578,"h":220.0959612691,"l":217.7459051031,"c":217.7459051031,"v":1179049.6107811292,"t":1731747600}
+{"o":217.7459051031,"h":219.3686302034,"l":217.5964919483,"c":218.5720466221,"v":1216734.9167181749,"t":1731751200}
+{"o":218.5720466221,"h":219.1737421991,"l":216.8631880011,"c":219.1737421991,"v":1177055.5788995281,"t":1731754800}
+{"o":219.1737421991,"h":222.0110564827,"l":216.5431480491,"c":219.4822330264,"v":1648154.0158066044,"t":1731758400}
+{"o":219.4822330264,"h":221.4404316232,"l":218.0039462209,"c":218.1597691871,"v":1367365.6229081731,"t":1731762000}
+{"o":218.1597691871,"h":219.4476567952,"l":216.880241722,"c":217.5044145678,"v":1415117.379621356,"t":1731765600}
+{"o":217.5044145678,"h":217.7407364262,"l":214.131066311,"c":215.3527922858,"v":1496498.5554460161,"t":1731769200}
+{"o":215.3527922858,"h":216.2613040981,"l":213.7299937947,"c":214.6982334259,"v":1357927.8536210663,"t":1731772800}
+{"o":214.6982334259,"h":216.5390166065,"l":213.9177998497,"c":215.8042261651,"v":1323270.8108442284,"t":1731776400}
+{"o":215.8042261651,"h":217.2341286209,"l":215.3606412302,"c":216.8069153473,"v":1461071.0247236949,"t":1731780000}
+{"o":216.8069153473,"h":217.2882360593,"l":216.1366326692,"c":216.5476772367,"v":1225933.0114599096,"t":1731783600}
+{"o":216.5476772367,"h":217.2228576317,"l":215.0619323268,"c":215.7219728534,"v":1272653.5585093817,"t":1731787200}
+{"o":215.7219728534,"h":218.0699300073,"l":215.3347601837,"c":217.1836699137,"v":1187604.7077016667,"t":1731790800}
+{"o":217.1836699137,"h":217.7005035053,"l":214.5328170263,"c":214.5328170263,"v":1152618.7266602172,"t":1731794400}
+{"o":214.5328170263,"h":216.5468930282,"l":214.330964279,"c":216.0278946286,"v":1168851.909350649,"t":1731798000}
+{"o":216.0278946286,"h":218.8411094491,"l":215.8612615509,"c":217.9209079831,"v":1229209.8517869166,"t":1731801600}
+{"o":217.9209079831,"h":219.7629297682,"l":214.5618985203,"c":216.3814363508,"v":1578407.1054954461,"t":1731805200}
+{"o":216.3814363508,"h":217.6237741041,"l":212.4166572574,"c":216.4755088843,"v":2043419.9841375847,"t":1731808800}
+{"o":216.4755088843,"h":221.731309341,"l":215.3001545937,"c":221.567543987,"v":1579721.8311365843,"t":1731812400}
+{"o":221.567543987,"h":235.9465089263,"l":221.5630027357,"c":234.9750771428,"v":2034823.3862728649,"t":1731816000}
+{"o":234.9750771428,"h":239.4727754343,"l":234.2792487582,"c":236.6931566389,"v":1553509.7896463561,"t":1731819600}
+{"o":236.6931566389,"h":240.0566751967,"l":235.8405825073,"c":239.6766031629,"v":1456751.546495016,"t":1731823200}
+{"o":239.6766031629,"h":239.9315860194,"l":236.7105083938,"c":237.3675068936,"v":1227201.4784584413,"t":1731826800}
+{"o":237.3675068936,"h":242.1319361726,"l":237.3587261869,"c":237.913933388,"v":1429582.926504198,"t":1731830400}
+{"o":237.913933388,"h":238.8559961444,"l":235.9064599127,"c":238.3741066095,"v":1403387.7610661737,"t":1731834000}
+{"o":238.3741066095,"h":241.2492835252,"l":237.642967602,"c":240.5855932199,"v":1489597.3053079287,"t":1731837600}
+{"o":240.5855932199,"h":241.7217456014,"l":234.5998826239,"c":235.1091990357,"v":1530663.8455551127,"t":1731841200}
+{"o":161.2646536057,"h":161.4429872075,"l":160.1194288016,"c":161.2646536057,"v":201342.8923174231,"t":1724644800}
+{"o":161.2646536057,"h":161.3446096435,"l":159.743137733,"c":159.8502944346,"v":178743.4458716336,"t":1724648400}
+{"o":159.8502944346,"h":160.0941422098,"l":158.6829831612,"c":159.3426568832,"v":312730.6907859324,"t":1724652000}
+{"o":159.3426568832,"h":159.8386151785,"l":158.6557160775,"c":159.4226339177,"v":241081.3625809825,"t":1724655600}
+{"o":159.4226339177,"h":161.0319326905,"l":159.150121695,"c":160.0989526367,"v":201840.8700603341,"t":1724659200}
+{"o":160.0989526367,"h":160.9928020818,"l":158.7971979518,"c":160.9319250338,"v":263608.3629433073,"t":1724662800}
+{"o":160.9319250338,"h":162.4705628293,"l":160.6671063722,"c":161.5703749801,"v":226676.0350666586,"t":1724666400}
+{"o":161.5703749801,"h":162.2305442576,"l":160.4844331524,"c":160.6802598387,"v":238084.6287677172,"t":1724670000}
+{"o":160.6802598387,"h":161.4984161586,"l":158.9886821999,"c":159.6647890258,"v":296608.2404038453,"t":1724673600}
+{"o":159.6647890258,"h":160.7988438286,"l":159.2199637885,"c":160.4957848126,"v":321771.4983759169,"t":1724677200}
+{"o":160.4957848126,"h":161.9673934728,"l":155.563237128,"c":157.5952350429,"v":628144.549073454,"t":1724680800}
+{"o":157.5952350429,"h":158.5960142785,"l":156.2790247703,"c":157.9426924127,"v":362356.5298499556,"t":1724684400}
+{"o":157.9426924127,"h":158.7057924687,"l":157.2531473296,"c":158.0700438967,"v":267327.0445592905,"t":1724688000}
+{"o":158.0700438967,"h":158.2631799322,"l":155.8718941708,"c":157.7280578586,"v":469580.5236156543,"t":1724691600}
+{"o":157.7280578586,"h":159.654300218,"l":156.6806024837,"c":159.1980198451,"v":453877.897631907,"t":1724695200}
+{"o":159.1980198451,"h":159.3184062701,"l":157.8758345568,"c":158.2878712918,"v":287824.1820618703,"t":1724698800}
+{"o":158.2878712918,"h":159.5897255138,"l":157.6773103014,"c":159.0891445609,"v":304577.9021505172,"t":1724702400}
+{"o":159.0891445609,"h":159.1761517997,"l":156.6974507233,"c":157.853853909,"v":359703.3522935493,"t":1724706000}
+{"o":157.853853909,"h":158.5874992269,"l":157.2423344082,"c":157.7251643163,"v":265629.9245923416,"t":1724709600}
+{"o":157.7251643163,"h":158.564658542,"l":157.0722683187,"c":157.4084182449,"v":239186.2856274956,"t":1724713200}
+{"o":157.4084182449,"h":158.555826328,"l":157.3264283718,"c":157.8736512167,"v":296936.8178408362,"t":1724716800}
+{"o":157.8736512167,"h":159.2445311766,"l":157.7515625085,"c":158.5339174927,"v":259450.2892614623,"t":1724720400}
+{"o":158.5339174927,"h":159.3146625824,"l":158.3055246148,"c":158.5216724431,"v":222876.1793643499,"t":1724724000}
+{"o":158.5216724431,"h":158.9494052787,"l":157.7009419,"c":158.8440787194,"v":184021.7421276582,"t":1724727600}
+{"o":158.8440787194,"h":159.2231935103,"l":158.3253204786,"c":158.888440611,"v":196005.9831847799,"t":1724731200}
+{"o":158.888440611,"h":159.9734433425,"l":158.796145357,"c":159.6402032797,"v":228783.3145348121,"t":1724734800}
+{"o":159.6402032797,"h":159.6547610456,"l":157.8475917256,"c":158.3747652042,"v":217242.4633151303,"t":1724738400}
+{"o":158.3747652042,"h":158.6617645286,"l":157.2567530397,"c":157.9777704518,"v":203718.2876265134,"t":1724742000}
+{"o":157.9777704518,"h":158.3218258471,"l":156.950779561,"c":157.2170682774,"v":229319.0148500064,"t":1724745600}
+{"o":157.2170682774,"h":157.9737679713,"l":156.4528501323,"c":156.7722663678,"v":227705.9012430392,"t":1724749200}
+{"o":156.7722663678,"h":156.7722663678,"l":153.7026813514,"c":153.9158729023,"v":348793.8773386792,"t":1724752800}
+{"o":153.9158729023,"h":155.1805583082,"l":153.5983231138,"c":154.4911835952,"v":199508.0586800718,"t":1724756400}
+{"o":154.4911835952,"h":154.7060662156,"l":152.9886072113,"c":154.5187102783,"v":267115.4771116725,"t":1724760000}
+{"o":154.5187102783,"h":155.7233734622,"l":153.7141519227,"c":154.4340970474,"v":365378.6692820969,"t":1724763600}
+{"o":154.4340970474,"h":156.063379734,"l":153.5888406409,"c":153.9986958266,"v":420388.8384040934,"t":1724767200}
+{"o":153.9986958266,"h":155.098283746,"l":153.4071652767,"c":153.9609277935,"v":332161.0922364415,"t":1724770800}
+{"o":153.9609277935,"h":155.5743022386,"l":153.4894747574,"c":153.8602571744,"v":328533.8146282505,"t":1724774400}
+{"o":153.8602571744,"h":155.2286646911,"l":153.6979213871,"c":155.1908485785,"v":205163.4185313783,"t":1724778000}
+{"o":155.1908485785,"h":155.8101663309,"l":154.5615716128,"c":155.6457507865,"v":267756.4439307522,"t":1724781600}
+{"o":155.6457507865,"h":155.7564409317,"l":154.6175773602,"c":155.2088637797,"v":216139.4573771671,"t":1724785200}
+{"o":155.2088637797,"h":155.3316923951,"l":154.209735148,"c":154.2867154795,"v":188421.0671885833,"t":1724788800}
+{"o":154.2867154795,"h":154.4743686116,"l":147.7314214518,"c":149.5001050088,"v":664117.174399202,"t":1724792400}
+{"o":149.5001050088,"h":149.7937810681,"l":144.0968314679,"c":147.7666404459,"v":932371.2147016388,"t":1724796000}
+{"o":147.7666404459,"h":148.1393838054,"l":146.6276748397,"c":147.0998216387,"v":310878.5023381708,"t":1724799600}
+{"o":147.0998216387,"h":147.2046870006,"l":145.6366927752,"c":146.2283995669,"v":295602.4812391739,"t":1724803200}
+{"o":146.2283995669,"h":147.4663123376,"l":145.6210978568,"c":147.1949172863,"v":261578.7066659431,"t":1724806800}
+{"o":147.1949172863,"h":147.2734172312,"l":146.0620306633,"c":147.0671792953,"v":250883.4116256402,"t":1724810400}
+{"o":147.0671792953,"h":148.606625146,"l":146.8619641398,"c":148.4578643331,"v":306897.3972948898,"t":1724814000}
+{"o":148.4578643331,"h":148.5937038452,"l":147.5099287609,"c":147.662725749,"v":199389.9117685769,"t":1724817600}
+{"o":147.662725749,"h":149.077268135,"l":147.4504456255,"c":147.6872902617,"v":251988.2978858013,"t":1724821200}
+{"o":147.6872902617,"h":147.7990238507,"l":147.2843249494,"c":147.4451262792,"v":159661.0456879042,"t":1724824800}
+{"o":147.4451262792,"h":147.6863170259,"l":144.0420574855,"c":144.2152088875,"v":344911.4413704812,"t":1724828400}
+{"o":144.2152088875,"h":146.0512262959,"l":143.075933773,"c":145.3132634363,"v":323763.4862671291,"t":1724832000}
+{"o":145.3132634363,"h":148.3013932178,"l":145.1781710197,"c":148.2019490252,"v":279487.0337600039,"t":1724835600}
+{"o":148.2019490252,"h":148.3129205216,"l":146.8928647601,"c":147.033365401,"v":285381.4247193256,"t":1724839200}
+{"o":147.033365401,"h":147.9683705741,"l":146.8075956373,"c":147.4249689891,"v":212937.6854868765,"t":1724842800}
+{"o":147.4249689891,"h":148.826377661,"l":147.2453515849,"c":147.8727715815,"v":242828.0593508127,"t":1724846400}
+{"o":147.8727715815,"h":148.1228563785,"l":145.4005690732,"c":145.4572140734,"v":317933.904146669,"t":1724850000}
+{"o":145.4572140734,"h":147.137222723,"l":144.2048868913,"c":145.1721938733,"v":419665.2784581839,"t":1724853600}
+{"o":145.1721938733,"h":145.1721938733,"l":143.0217707168,"c":144.3751464288,"v":415733.1836576694,"t":1724857200}
+{"o":144.3751464288,"h":144.4363633187,"l":140.3784513667,"c":143.2057283801,"v":656636.9058393226,"t":1724860800}
+{"o":143.2057283801,"h":143.6310796748,"l":141.8953983795,"c":142.3810926322,"v":328601.2052796587,"t":1724864400}
+{"o":142.3810926322,"h":144.9191370765,"l":142.2135021449,"c":144.847264106,"v":286459.6541805344,"t":1724868000}
+{"o":144.847264106,"h":145.9728352887,"l":143.9704080672,"c":144.5591020847,"v":389798.7326316854,"t":1724871600}
+{"o":144.5591020847,"h":146.5759937423,"l":143.478721196,"c":144.4057320898,"v":478550.0731387372,"t":1724875200}
+{"o":144.4057320898,"h":145.1512963831,"l":143.1261402571,"c":143.3566534424,"v":302452.5828294641,"t":1724878800}
+{"o":143.3566534424,"h":143.7892184454,"l":141.8451693765,"c":143.7285033412,"v":304958.2506565077,"t":1724882400}
+{"o":143.7285033412,"h":144.5369755458,"l":143.3144338299,"c":144.2153464372,"v":185244.9282334874,"t":1724886000}
+{"o":144.2153464372,"h":145.2675924272,"l":143.9924021738,"c":144.5806409524,"v":241055.9668401738,"t":1724889600}
+{"o":144.5806409524,"h":145.103293844,"l":143.2727872469,"c":143.7245459495,"v":241781.996538566,"t":1724893200}
+{"o":143.7245459495,"h":144.269197967,"l":143.2143008598,"c":144.1689994671,"v":179442.9123991026,"t":1724896800}
+{"o":144.1689994671,"h":144.4154632046,"l":143.3069984042,"c":143.5230840361,"v":159876.9723760239,"t":1724900400}
+{"o":143.5230840361,"h":144.1055075523,"l":143.4253247887,"c":143.7428952165,"v":201904.3502704884,"t":1724904000}
+{"o":143.7428952165,"h":144.6068073674,"l":143.4665424668,"c":144.5095068055,"v":204528.7793301389,"t":1724907600}
+{"o":144.5095068055,"h":145.6055620923,"l":144.3224558527,"c":145.0059717261,"v":240412.0295976212,"t":1724911200}
+{"o":145.0059717261,"h":145.2829479157,"l":144.7571118202,"c":144.9235754748,"v":141627.5783849967,"t":1724914800}
+{"o":144.9235754748,"h":145.4515017273,"l":144.6600043056,"c":145.3341411746,"v":184976.3052243324,"t":1724918400}
+{"o":145.3341411746,"h":146.1878852965,"l":145.1508020491,"c":145.5504021521,"v":183634.6197412548,"t":1724922000}
+{"o":145.5504021521,"h":146.060844475,"l":145.1972246104,"c":145.4297534501,"v":163309.1261548036,"t":1724925600}
+{"o":145.4297534501,"h":147.1416881574,"l":145.3878083384,"c":145.9158037543,"v":261520.7737256405,"t":1724929200}
+{"o":145.9158037543,"h":146.3392546924,"l":145.4640234017,"c":145.7987916244,"v":248883.1128355162,"t":1724932800}
+{"o":145.7987916244,"h":146.0848820803,"l":144.9997101921,"c":145.79114874,"v":272092.760206398,"t":1724936400}
+{"o":145.79114874,"h":146.2049687641,"l":145.044929763,"c":145.6377614945,"v":328313.2665932123,"t":1724940000}
+{"o":145.6377614945,"h":147.6708909179,"l":145.5639385443,"c":146.3719140005,"v":367270.664500787,"t":1724943600}
+{"o":146.3719140005,"h":147.1234723633,"l":144.0331932757,"c":144.4468920308,"v":337258.0305645209,"t":1724947200}
+{"o":144.4468920308,"h":144.8883299293,"l":143.8692172449,"c":144.6761836394,"v":283220.4648643147,"t":1724950800}
+{"o":144.6761836394,"h":144.6998731288,"l":139.3781942377,"c":139.9462003623,"v":617764.2574366567,"t":1724954400}
+{"o":139.9462003623,"h":141.5022529069,"l":138.0402315954,"c":140.5327961445,"v":465108.4724845126,"t":1724958000}
+{"o":140.5327961445,"h":141.6147969735,"l":139.4862976137,"c":140.454733341,"v":276333.0195084587,"t":1724961600}
+{"o":140.454733341,"h":140.4859229732,"l":139.4688309006,"c":139.5724714076,"v":268105.2642229809,"t":1724965200}
+{"o":139.5724714076,"h":140.3417278945,"l":138.307921084,"c":140.0266562917,"v":280991.1905597745,"t":1724968800}
+{"o":140.0266562917,"h":140.5875960993,"l":139.6215783044,"c":140.2468239607,"v":193126.1043551592,"t":1724972400}
+{"o":140.2468239607,"h":141.3499976725,"l":139.8370184723,"c":140.6428830726,"v":222614.237112982,"t":1724976000}
+{"o":140.6428830726,"h":140.9905771214,"l":139.6846309211,"c":140.1597003199,"v":183617.2585420298,"t":1724979600}
+{"o":140.1597003199,"h":140.4146315198,"l":138.6698467771,"c":139.4393513365,"v":240869.7024170815,"t":1724983200}
+{"o":139.4393513365,"h":139.4703473223,"l":138.5805219895,"c":138.9604545104,"v":198061.1974444937,"t":1724986800}
+{"o":138.9604545104,"h":140.1195283834,"l":138.9604545104,"c":139.3838847918,"v":191087.7533898417,"t":1724990400}
+{"o":139.3838847918,"h":139.4593750497,"l":137.4438734746,"c":138.279744009,"v":277367.9070622437,"t":1724994000}
+{"o":138.279744009,"h":139.9376142486,"l":137.6648126428,"c":139.8102449088,"v":200172.2310933843,"t":1724997600}
+{"o":139.8102449088,"h":140.0773307212,"l":139.2151666471,"c":139.2479738668,"v":160345.3551327318,"t":1725001200}
+{"o":139.2479738668,"h":140.1462851481,"l":139.2294328748,"c":139.7194251362,"v":162279.8267425291,"t":1725004800}
+{"o":139.7194251362,"h":140.2872683301,"l":139.5600914136,"c":140.0425406707,"v":170206.6993906202,"t":1725008400}
+{"o":140.0425406707,"h":140.2517528365,"l":139.49564685,"c":139.711810121,"v":148517.2774092304,"t":1725012000}
+{"o":139.711810121,"h":139.946205064,"l":138.627244949,"c":138.9014780945,"v":172247.3014001337,"t":1725015600}
+{"o":138.9014780945,"h":140.9496832214,"l":138.7337718253,"c":140.1589417235,"v":356528.733346588,"t":1725019200}
+{"o":140.1589417235,"h":140.8234781232,"l":138.2450537713,"c":140.0478219846,"v":313352.1022233748,"t":1725022800}
+{"o":140.0478219846,"h":140.6209085169,"l":135.8498729704,"c":135.9967189942,"v":476421.5657161726,"t":1725026400}
+{"o":135.9967189942,"h":136.0996594512,"l":132.4116434746,"c":133.4832132527,"v":701521.9853823803,"t":1725030000}
+{"o":133.4832132527,"h":134.7396379376,"l":132.364178843,"c":134.1172000041,"v":506126.8996001479,"t":1725033600}
+{"o":134.1172000041,"h":135.0994481945,"l":133.5132515679,"c":134.6926279257,"v":273680.7298396445,"t":1725037200}
+{"o":134.6926279257,"h":138.1374303974,"l":134.5929746449,"c":137.2764588164,"v":401422.1593776923,"t":1725040800}
+{"o":137.2764588164,"h":137.2764588164,"l":135.7330764459,"c":136.1952231423,"v":288269.6811229417,"t":1725044400}
+{"o":136.1952231423,"h":136.8253861014,"l":135.8626270755,"c":136.6207569256,"v":218564.2994790306,"t":1725048000}
+{"o":136.6207569256,"h":137.2527634558,"l":136.3958993618,"c":136.6867649637,"v":188955.3901568601,"t":1725051600}
+{"o":136.6867649637,"h":138.2132918736,"l":136.6333953538,"c":137.8900172664,"v":280877.989382532,"t":1725055200}
+{"o":137.8900172664,"h":138.8204671558,"l":137.8173515909,"c":138.2164598702,"v":223074.3877753684,"t":1725058800}
+{"o":138.2164598702,"h":139.4296525876,"l":138.0903199824,"c":138.539914065,"v":204963.6777250324,"t":1725062400}
+{"o":138.539914065,"h":138.7287481732,"l":138.1005810989,"c":138.1429794607,"v":158118.4667990891,"t":1725066000}
+{"o":138.1429794607,"h":138.3220456131,"l":137.729099009,"c":138.3182819373,"v":165489.6698633517,"t":1725069600}
+{"o":138.3182819373,"h":139.0418923983,"l":138.1735143549,"c":138.4979625694,"v":129181.6749132634,"t":1725073200}
+{"o":138.4979625694,"h":138.9835426315,"l":138.4223984797,"c":138.8821226213,"v":98951.3871288486,"t":1725076800}
+{"o":138.8821226213,"h":138.8821226213,"l":137.8648173053,"c":137.9167211944,"v":128294.9643528563,"t":1725080400}
+{"o":137.9167211944,"h":138.5723228716,"l":137.6196118558,"c":138.1833979391,"v":109822.3134480957,"t":1725084000}
+{"o":138.1833979391,"h":138.3939339533,"l":137.6316063268,"c":137.8610086668,"v":110189.0069922142,"t":1725087600}
+{"o":137.8610086668,"h":138.0814155514,"l":136.1531975474,"c":136.1920051142,"v":143315.1150179802,"t":1725091200}
+{"o":136.1920051142,"h":136.9832986977,"l":135.478424696,"c":136.8303286813,"v":133699.0297880617,"t":1725094800}
+{"o":136.8303286813,"h":137.7261506515,"l":136.6986746347,"c":137.3553844451,"v":121575.1286053257,"t":1725098400}
+{"o":137.3553844451,"h":137.5959251478,"l":137.0131872801,"c":137.2389292468,"v":102286.8397274385,"t":1725102000}
+{"o":137.2389292468,"h":137.51655883,"l":136.8027281043,"c":137.126102136,"v":112389.29514771,"t":1725105600}
+{"o":137.126102136,"h":137.3044646394,"l":136.0128803684,"c":136.0630716965,"v":194378.2341298984,"t":1725109200}
+{"o":136.0630716965,"h":136.7525402966,"l":135.8097918017,"c":136.4590934386,"v":148160.6944362982,"t":1725112800}
+{"o":136.4590934386,"h":136.8746610132,"l":136.1231258954,"c":136.7981404523,"v":124960.3525302911,"t":1725116400}
+{"o":136.7981404523,"h":136.9164696232,"l":135.8791278604,"c":136.3273104413,"v":136173.1117842361,"t":1725120000}
+{"o":136.3273104413,"h":136.5395323974,"l":135.1478041949,"c":135.9577164023,"v":184324.8415233045,"t":1725123600}
+{"o":135.9577164023,"h":136.744142171,"l":135.526184794,"c":135.6327630841,"v":141310.7761448869,"t":1725127200}
+{"o":135.6327630841,"h":135.7260835734,"l":134.8172724421,"c":135.1707696438,"v":124947.3546962879,"t":1725130800}
+{"o":135.1707696438,"h":135.7909856924,"l":134.7003561504,"c":135.5839319296,"v":145544.7555329695,"t":1725134400}
+{"o":135.5839319296,"h":136.5330825343,"l":135.3080508327,"c":136.1493138597,"v":138845.0904385542,"t":1725138000}
+{"o":136.1493138597,"h":136.4426998174,"l":135.5441226092,"c":135.5812980673,"v":114574.3335907166,"t":1725141600}
+{"o":135.5812980673,"h":135.8480076421,"l":135.0763402347,"c":135.5459851056,"v":102323.3010783323,"t":1725145200}
+{"o":135.5459851056,"h":135.8212159271,"l":135.1906689505,"c":135.5691607294,"v":136536.2534633812,"t":1725148800}
+{"o":135.5691607294,"h":135.7167967232,"l":133.4639323135,"c":133.8090041315,"v":219603.6189701036,"t":1725152400}
+{"o":133.8090041315,"h":134.1734701141,"l":133.043001702,"c":134.1662547422,"v":246344.373999916,"t":1725156000}
+{"o":134.1662547422,"h":134.6556091919,"l":133.8996638646,"c":134.3018993907,"v":119618.3164628297,"t":1725159600}
+{"o":134.3018993907,"h":134.3018993907,"l":133.5437414313,"c":133.9276403607,"v":111361.2515855949,"t":1725163200}
+{"o":133.9276403607,"h":134.108028342,"l":131.2452401372,"c":131.7593422595,"v":211295.6542968984,"t":1725166800}
+{"o":131.7593422595,"h":132.994755943,"l":131.6859857788,"c":132.8870072911,"v":144869.0024147755,"t":1725170400}
+{"o":132.8870072911,"h":133.203785359,"l":132.268858213,"c":133.0094744634,"v":168141.8501566252,"t":1725174000}
+{"o":133.0094744634,"h":133.0416630289,"l":131.3678622342,"c":131.5601905075,"v":162912.309172562,"t":1725177600}
+{"o":131.5601905075,"h":132.4292611964,"l":131.1147283695,"c":131.4348398587,"v":193402.5858656077,"t":1725181200}
+{"o":131.4348398587,"h":131.5897272401,"l":130.4498863119,"c":130.6743503455,"v":182600.2974237347,"t":1725184800}
+{"o":130.6743503455,"h":132.1700230764,"l":130.397656278,"c":132.0885556138,"v":175363.4163016657,"t":1725188400}
+{"o":132.0885556138,"h":132.3406247085,"l":131.0872966043,"c":131.2470122745,"v":140097.812390915,"t":1725192000}
+{"o":131.2470122745,"h":131.8501126482,"l":129.550154332,"c":131.7571179574,"v":218384.1903819178,"t":1725195600}
+{"o":131.7571179574,"h":132.846054775,"l":130.2369955472,"c":132.0572937377,"v":391449.8589740403,"t":1725199200}
+{"o":132.0572937377,"h":135.0269517611,"l":131.7259029474,"c":134.491193448,"v":373189.8066979314,"t":1725202800}
+{"o":134.491193448,"h":134.9350464738,"l":132.9279429563,"c":133.2050781042,"v":233336.6076861095,"t":1725206400}
+{"o":133.2050781042,"h":133.7402897973,"l":132.1347231251,"c":132.8674934044,"v":204053.5981137351,"t":1725210000}
+{"o":132.8674934044,"h":135.4792796685,"l":132.6473092337,"c":134.9735428365,"v":288482.1693340751,"t":1725213600}
+{"o":134.9735428365,"h":136.1342719471,"l":134.4333775133,"c":135.4747065722,"v":263467.5323078248,"t":1725217200}
+{"o":135.4747065722,"h":136.3496041378,"l":134.652622534,"c":135.1602602052,"v":356564.4816614072,"t":1725220800}
+{"o":135.1602602052,"h":135.2330645377,"l":133.3119509727,"c":134.0544813315,"v":186902.9904059448,"t":1725224400}
+{"o":134.0544813315,"h":134.1860878388,"l":128.1832011666,"c":129.3298787145,"v":423193.3165275977,"t":1725228000}
+{"o":129.3298787145,"h":130.7061512005,"l":127.6636021703,"c":128.7114459769,"v":386787.0555146352,"t":1725231600}
+{"o":128.7114459769,"h":130.5628202792,"l":128.4990125901,"c":129.8213907586,"v":284551.087086445,"t":1725235200}
+{"o":129.8213907586,"h":130.6783059129,"l":129.3423300104,"c":129.9566578689,"v":229222.9095858834,"t":1725238800}
+{"o":129.9566578689,"h":130.8858426826,"l":128.6705633354,"c":129.4981982681,"v":227467.4384804949,"t":1725242400}
+{"o":129.4981982681,"h":130.7415231645,"l":129.4295426205,"c":130.4220377475,"v":221636.1129759276,"t":1725246000}
+{"o":130.4220377475,"h":130.8099780877,"l":127.5139804584,"c":127.7421315792,"v":304002.550863226,"t":1725249600}
+{"o":127.7421315792,"h":130.1855199221,"l":127.6837598923,"c":129.335021759,"v":270891.4875732295,"t":1725253200}
+{"o":129.335021759,"h":129.9461708817,"l":128.5269393342,"c":129.0050650492,"v":175303.8105685173,"t":1725256800}
+{"o":129.0050650492,"h":129.5959065048,"l":127.0745874019,"c":127.8501223331,"v":201888.140068463,"t":1725260400}
+{"o":127.8501223331,"h":130.8228294588,"l":127.4745904729,"c":130.1091365446,"v":303925.8544347477,"t":1725264000}
+{"o":130.1091365446,"h":132.032258987,"l":129.2131089215,"c":131.9028153667,"v":284082.3857654363,"t":1725267600}
+{"o":131.9028153667,"h":133.1441324093,"l":131.4986883745,"c":132.2298855989,"v":297929.3566224714,"t":1725271200}
+{"o":132.2298855989,"h":132.8777763529,"l":131.7348840884,"c":131.9991314399,"v":187722.9532773389,"t":1725274800}
+{"o":131.9991314399,"h":132.6755502057,"l":131.5501590338,"c":132.1232966584,"v":179143.2245114598,"t":1725278400}
+{"o":132.1232966584,"h":132.6623997378,"l":130.9367804619,"c":131.0035478476,"v":180743.7613174086,"t":1725282000}
+{"o":131.0035478476,"h":133.5083919803,"l":130.2447666021,"c":133.0958309091,"v":339335.4295929453,"t":1725285600}
+{"o":133.0958309091,"h":133.6415581561,"l":132.5653352612,"c":132.7623688505,"v":245910.2120606502,"t":1725289200}
+{"o":132.7623688505,"h":133.622553723,"l":131.9409325435,"c":132.1316133461,"v":227228.7826338094,"t":1725292800}
+{"o":132.1316133461,"h":133.8674017655,"l":132.1316133461,"c":133.5332539315,"v":246984.099324296,"t":1725296400}
+{"o":133.5332539315,"h":134.0790861542,"l":132.7354818308,"c":133.4924967584,"v":202648.3480248898,"t":1725300000}
+{"o":133.4924967584,"h":133.7469756114,"l":133.0298087619,"c":133.2429653763,"v":151526.5296159398,"t":1725303600}
+{"o":133.2429653763,"h":135.1983891722,"l":132.9818097149,"c":134.8777169286,"v":268512.4725618073,"t":1725307200}
+{"o":134.8777169286,"h":135.3132643997,"l":134.0688637932,"c":134.4027787422,"v":274015.5960285415,"t":1725310800}
+{"o":134.4027787422,"h":135.1500798891,"l":134.206795669,"c":135.0399273822,"v":214448.120225904,"t":1725314400}
+{"o":135.0399273822,"h":135.6135939787,"l":134.7907782419,"c":135.1269325038,"v":175443.2451907448,"t":1725318000}
+{"o":135.1269325038,"h":135.4194695926,"l":134.394986286,"c":135.2727254295,"v":197847.2446550337,"t":1725321600}
+{"o":135.2727254295,"h":135.7309000036,"l":134.7209437926,"c":135.6825978355,"v":212257.4622405466,"t":1725325200}
+{"o":135.6825978355,"h":137.6339175182,"l":135.576727839,"c":136.0031654043,"v":349831.8499130214,"t":1725328800}
+{"o":136.0031654043,"h":136.446988131,"l":135.6016664963,"c":135.7490897995,"v":225387.1912836342,"t":1725332400}
+{"o":135.7490897995,"h":136.1225384599,"l":134.7561820388,"c":135.1804344524,"v":292033.5288525484,"t":1725336000}
+{"o":135.1804344524,"h":135.7099284409,"l":134.7126599073,"c":135.2347416034,"v":183440.486629285,"t":1725339600}
+{"o":135.2347416034,"h":135.242586073,"l":133.7680954381,"c":133.883382841,"v":194109.9707138769,"t":1725343200}
+{"o":133.883382841,"h":135.0459480462,"l":133.883382841,"c":134.8015290774,"v":154301.4333664629,"t":1725346800}
+{"o":134.8015290774,"h":134.8521642216,"l":133.0023602972,"c":133.4408107603,"v":238681.3589739147,"t":1725350400}
+{"o":133.4408107603,"h":134.2445468059,"l":133.3896409293,"c":133.7830924384,"v":180313.8220939339,"t":1725354000}
+{"o":133.7830924384,"h":134.6216984048,"l":133.6081687653,"c":134.1135037965,"v":161660.9301910314,"t":1725357600}
+{"o":134.1135037965,"h":134.7305782865,"l":133.8922310426,"c":134.5522642296,"v":164365.4058934411,"t":1725361200}
+{"o":134.5522642296,"h":135.7475800832,"l":134.493518142,"c":134.6667597064,"v":228175.1270744653,"t":1725364800}
+{"o":134.6667597064,"h":134.9749234838,"l":131.4034921357,"c":131.780888802,"v":396734.5531670057,"t":1725368400}
+{"o":131.780888802,"h":131.780888802,"l":130.2695210235,"c":130.4732914036,"v":387104.314523902,"t":1725372000}
+{"o":130.4732914036,"h":130.965570985,"l":129.0047278946,"c":129.9154056584,"v":340067.6032614152,"t":1725375600}
+{"o":129.9154056584,"h":130.7727235425,"l":129.4739463827,"c":130.1515947884,"v":272713.688047125,"t":1725379200}
+{"o":130.1515947884,"h":131.6168910527,"l":130.0533053289,"c":130.3110171698,"v":294176.0765472366,"t":1725382800}
+{"o":130.3110171698,"h":131.4172555985,"l":129.9431405573,"c":131.1712019415,"v":264999.8493369815,"t":1725386400}
+{"o":131.1712019415,"h":132.405112453,"l":130.9583461767,"c":131.1143359924,"v":296569.3231865728,"t":1725390000}
+{"o":131.1143359924,"h":131.7581266756,"l":130.2724013668,"c":130.7563388844,"v":224466.2674593254,"t":1725393600}
+{"o":130.7563388844,"h":130.87342379,"l":129.5012254391,"c":130.3239336652,"v":235676.2067839607,"t":1725397200}
+{"o":130.3239336652,"h":130.5580342475,"l":129.5866590909,"c":129.6867563605,"v":150230.8842043442,"t":1725400800}
+{"o":129.6867563605,"h":129.7646408335,"l":127.3211759191,"c":127.7742096018,"v":289048.6112963302,"t":1725404400}
+{"o":127.7742096018,"h":129.0454621807,"l":124.254543754,"c":126.8133695842,"v":331939.2670049237,"t":1725408000}
+{"o":126.8133695842,"h":127.7671398185,"l":122.7502478866,"c":127.0597370339,"v":772107.1621778494,"t":1725411600}
+{"o":127.0597370339,"h":127.7743754906,"l":126.4084400653,"c":127.3372224151,"v":236512.5783862387,"t":1725415200}
+{"o":127.3372224151,"h":128.1829758708,"l":127.2491335476,"c":127.8806317391,"v":176256.3300342019,"t":1725418800}
+{"o":127.8806317391,"h":128.1398529455,"l":127.0943407773,"c":128.0176680882,"v":160992.2527250842,"t":1725422400}
+{"o":128.0176680882,"h":128.0176680882,"l":126.7563877644,"c":126.9765167612,"v":178047.695886945,"t":1725426000}
+{"o":126.9765167612,"h":129.0467774687,"l":126.9765167612,"c":128.3637596765,"v":248020.6951957129,"t":1725429600}
+{"o":128.3637596765,"h":131.5758689782,"l":128.3144103916,"c":130.4494720822,"v":427378.527594533,"t":1725433200}
+{"o":130.4494720822,"h":130.8972830474,"l":129.9366082841,"c":130.1182677586,"v":205524.8535832846,"t":1725436800}
+{"o":130.1182677586,"h":130.9066391106,"l":129.7363478857,"c":129.7446215416,"v":178461.3411984285,"t":1725440400}
+{"o":129.7446215416,"h":130.035919154,"l":128.632427223,"c":128.7186776095,"v":224800.697525446,"t":1725444000}
+{"o":128.7186776095,"h":129.5089094937,"l":128.2993822335,"c":128.6875639694,"v":185568.9569270866,"t":1725447600}
+{"o":128.6875639694,"h":129.7531946263,"l":128.1282763504,"c":128.83183589,"v":261469.6485630382,"t":1725451200}
+{"o":128.83183589,"h":129.6464013553,"l":128.0883888249,"c":129.4895382026,"v":333901.7262350292,"t":1725454800}
+{"o":129.4895382026,"h":133.8572458465,"l":128.8147851897,"c":133.0773170937,"v":591857.2369418791,"t":1725458400}
+{"o":133.0773170937,"h":134.4075991034,"l":131.973914383,"c":134.0136137692,"v":528838.1024013595,"t":1725462000}
+{"o":134.0136137692,"h":135.2120893218,"l":132.8889195902,"c":134.1194018275,"v":433040.4567183018,"t":1725465600}
+{"o":134.1194018275,"h":134.3580272102,"l":132.7971759749,"c":132.8129894481,"v":291244.1438508104,"t":1725469200}
+{"o":132.8129894481,"h":133.7348641184,"l":132.802703963,"c":133.230127244,"v":248200.5149054419,"t":1725472800}
+{"o":133.230127244,"h":134.0657032755,"l":132.9090939381,"c":133.4427366173,"v":209815.6753764614,"t":1725476400}
+{"o":133.4427366173,"h":134.3215911566,"l":133.0719600322,"c":134.0910883163,"v":209812.9874320368,"t":1725480000}
+{"o":134.0910883163,"h":134.668011805,"l":133.7945265747,"c":134.458658837,"v":166555.3466406138,"t":1725483600}
+{"o":134.458658837,"h":134.8749380164,"l":133.662151836,"c":134.287137818,"v":195530.3144261564,"t":1725487200}
+{"o":134.287137818,"h":134.5645418343,"l":133.4445125421,"c":133.7676051059,"v":169335.3006663184,"t":1725490800}
+{"o":133.7676051059,"h":134.5849279496,"l":133.0983945187,"c":133.1019908384,"v":185678.3488652094,"t":1725494400}
+{"o":133.1019908384,"h":134.4762930494,"l":133.1019908384,"c":134.0315447948,"v":184929.0377182137,"t":1725498000}
+{"o":134.0315447948,"h":134.3448119117,"l":133.1785240009,"c":133.2824394355,"v":232161.1214004747,"t":1725501600}
+{"o":133.2824394355,"h":133.2824394355,"l":131.4807253873,"c":131.7998439603,"v":276267.5257244815,"t":1725505200}
+{"o":131.7998439603,"h":134.4507082451,"l":131.512549562,"c":133.6726782785,"v":216115.6374068271,"t":1725508800}
+{"o":133.6726782785,"h":133.8189948297,"l":132.3925780631,"c":132.5529612394,"v":207456.4415068786,"t":1725512400}
+{"o":132.5529612394,"h":132.8269827967,"l":131.0315634453,"c":132.2537162763,"v":219559.7726306375,"t":1725516000}
+{"o":132.2537162763,"h":133.5361155442,"l":132.1639181361,"c":133.2906570066,"v":177757.6969019745,"t":1725519600}
+{"o":133.2906570066,"h":134.0119255549,"l":132.5377084133,"c":132.9480901736,"v":184674.1601660954,"t":1725523200}
+{"o":132.9480901736,"h":133.050994779,"l":131.8974832634,"c":132.4531329969,"v":175875.4565782938,"t":1725526800}
+{"o":132.4531329969,"h":132.9724343455,"l":131.9742429039,"c":132.7360588699,"v":193566.1377675202,"t":1725530400}
+{"o":132.7360588699,"h":133.3663333233,"l":132.2573267304,"c":133.0341457832,"v":161342.6396812512,"t":1725534000}
+{"o":133.0341457832,"h":134.3134845664,"l":132.0804685172,"c":133.5702014601,"v":335252.2805689762,"t":1725537600}
+{"o":133.5702014601,"h":135.1173279499,"l":133.3499930381,"c":134.7291050962,"v":418906.2230959071,"t":1725541200}
+{"o":134.7291050962,"h":135.5790926623,"l":132.0878035532,"c":132.0934461677,"v":500040.5888490643,"t":1725544800}
+{"o":132.0934461677,"h":132.5397452582,"l":130.0215022103,"c":130.800300087,"v":495525.273237341,"t":1725548400}
+{"o":130.800300087,"h":131.3193543356,"l":129.6415396775,"c":130.2492841843,"v":328091.7668309982,"t":1725552000}
+{"o":130.2492841843,"h":131.0303959624,"l":129.8185276267,"c":130.9341281542,"v":294149.2542245902,"t":1725555600}
+{"o":130.9341281542,"h":131.2964890076,"l":130.2363964132,"c":130.7467828359,"v":258925.4594668331,"t":1725559200}
+{"o":130.7467828359,"h":130.8203160914,"l":127.6823397176,"c":128.6009626383,"v":458774.6534261316,"t":1725562800}
+{"o":128.6009626383,"h":129.1918577526,"l":128.1978871269,"c":128.4980705927,"v":211445.6724180126,"t":1725566400}
+{"o":128.4980705927,"h":129.8580439969,"l":128.4630214418,"c":129.6378134012,"v":224888.5414649491,"t":1725570000}
+{"o":129.6378134012,"h":130.0458567437,"l":128.5764055204,"c":129.735766295,"v":170633.6190557472,"t":1725573600}
+{"o":129.735766295,"h":129.9063795295,"l":129.2386157673,"c":129.5710822093,"v":157147.0939653934,"t":1725577200}
+{"o":129.5710822093,"h":130.0459417521,"l":128.8027345016,"c":129.6318049857,"v":201391.6076417428,"t":1725580800}
+{"o":129.6318049857,"h":130.8142126743,"l":128.9445873404,"c":130.4491037831,"v":198824.0212513252,"t":1725584400}
+{"o":130.4491037831,"h":131.6794573052,"l":130.1336862688,"c":131.4224983661,"v":208626.9282157581,"t":1725588000}
+{"o":131.4224983661,"h":131.7466846272,"l":130.8719296422,"c":130.8719296422,"v":196644.2428858639,"t":1725591600}
+{"o":130.8719296422,"h":131.3717018518,"l":130.55774438,"c":130.6148412493,"v":176144.466089377,"t":1725595200}
+{"o":130.6148412493,"h":130.8819519559,"l":129.7181715873,"c":130.4112347134,"v":177146.6021030113,"t":1725598800}
+{"o":130.4112347134,"h":130.6144833027,"l":129.894080559,"c":130.4272570542,"v":146594.700971903,"t":1725602400}
+{"o":130.4272570542,"h":130.4748145613,"l":126.4527752474,"c":128.3061931888,"v":320684.6908232508,"t":1725606000}
+{"o":128.3061931888,"h":129.3247391817,"l":128.1743857284,"c":128.6668181554,"v":195281.9136681981,"t":1725609600}
+{"o":128.6668181554,"h":129.7474322186,"l":128.4836401524,"c":129.5801021347,"v":165099.2195181219,"t":1725613200}
+{"o":129.5801021347,"h":131.2458200756,"l":129.5389830817,"c":130.6541730049,"v":241406.3265738796,"t":1725616800}
+{"o":130.6541730049,"h":130.8557784955,"l":129.9869654172,"c":130.4713315313,"v":224644.6975370821,"t":1725620400}
+{"o":130.4713315313,"h":134.3195858868,"l":129.9077180109,"c":133.7612715241,"v":689284.7793380698,"t":1725624000}
+{"o":133.7612715241,"h":134.4794835171,"l":130.4029876939,"c":131.1003051546,"v":607588.5099886861,"t":1725627600}
+{"o":131.1003051546,"h":131.1003051546,"l":128.1970827289,"c":129.2428103809,"v":761289.2009798093,"t":1725631200}
+{"o":129.2428103809,"h":130.1571834373,"l":126.8269704234,"c":128.2144801966,"v":647030.122692398,"t":1725634800}
+{"o":128.2144801966,"h":128.4386910097,"l":125.3767280715,"c":126.5662682938,"v":743754.5135983892,"t":1725638400}
+{"o":126.5662682938,"h":128.0473368779,"l":125.6050586752,"c":126.8832514122,"v":456469.5035278464,"t":1725642000}
+{"o":126.8832514122,"h":127.0410481865,"l":124.8551668091,"c":124.9886844432,"v":420597.5819353157,"t":1725645600}
+{"o":124.9886844432,"h":126.2179245761,"l":123.8353571201,"c":125.214710419,"v":513617.0573390015,"t":1725649200}
+{"o":125.214710419,"h":126.1097553948,"l":121.0239109592,"c":121.3900267352,"v":597033.3878421669,"t":1725652800}
+{"o":121.3900267352,"h":124.8888814161,"l":120.762419755,"c":124.8888814161,"v":491558.4582058577,"t":1725656400}
+{"o":124.8888814161,"h":125.5618239522,"l":124.1334459857,"c":124.8709932443,"v":223533.7796830661,"t":1725660000}
+{"o":124.8709932443,"h":125.4347397075,"l":124.7287914277,"c":125.2307824064,"v":177450.0308287159,"t":1725663600}
+{"o":125.2307824064,"h":125.9079691713,"l":124.9997156325,"c":125.1271002282,"v":242338.312011453,"t":1725667200}
+{"o":125.1271002282,"h":125.3874457127,"l":124.3232597686,"c":124.7202399136,"v":173551.0454841083,"t":1725670800}
+{"o":124.7202399136,"h":125.5841789502,"l":124.5410175378,"c":125.2982998899,"v":149807.1690845586,"t":1725674400}
+{"o":125.2982998899,"h":125.6481235873,"l":125.1986483665,"c":125.3464351545,"v":132926.5739169037,"t":1725678000}
+{"o":125.3464351545,"h":126.3961774465,"l":125.2749655525,"c":126.3482703145,"v":174806.8652781088,"t":1725681600}
+{"o":126.3482703145,"h":127.4499422353,"l":126.2366766201,"c":127.1016322301,"v":208462.4717136263,"t":1725685200}
+{"o":127.1016322301,"h":127.6592888547,"l":126.9747622492,"c":127.5772683948,"v":170702.9589239878,"t":1725688800}
+{"o":127.5772683948,"h":128.6855375104,"l":127.2907325248,"c":127.8211814733,"v":188628.1544298278,"t":1725692400}
+{"o":127.8211814733,"h":127.9795448881,"l":127.0481456513,"c":127.6396788906,"v":155234.7185874184,"t":1725696000}
+{"o":127.6396788906,"h":127.8604123157,"l":126.988950193,"c":127.3154903346,"v":131144.8527102761,"t":1725699600}
+{"o":127.3154903346,"h":127.7411561676,"l":127.0895528406,"c":127.0895528406,"v":138952.3283851795,"t":1725703200}
+{"o":127.0895528406,"h":127.6494345692,"l":126.921293212,"c":127.1892966247,"v":131756.5514621427,"t":1725706800}
+{"o":127.1892966247,"h":127.9822653129,"l":127.1892966247,"c":127.5906717556,"v":137788.8125269149,"t":1725710400}
+{"o":127.5906717556,"h":127.9827149851,"l":126.5152227032,"c":127.3022758659,"v":197630.7420090898,"t":1725714000}
+{"o":127.3022758659,"h":128.136440068,"l":127.1789662376,"c":128.0796970489,"v":189365.4355058092,"t":1725717600}
+{"o":128.0796970489,"h":129.6778665444,"l":128.0796970489,"c":129.0511082519,"v":303554.6714394465,"t":1725721200}
+{"o":129.0511082519,"h":129.3926830878,"l":127.6522300996,"c":127.7263489495,"v":235712.4921376554,"t":1725724800}
+{"o":127.7263489495,"h":128.1629946315,"l":126.7459608646,"c":127.0230610509,"v":251874.2328000955,"t":1725728400}
+{"o":127.0230610509,"h":128.1331365347,"l":126.4561610799,"c":127.7741906061,"v":239443.1946342151,"t":1725732000}
+{"o":127.7741906061,"h":129.0640852535,"l":127.6889053047,"c":128.5325488594,"v":179235.1429747448,"t":1725735600}
+{"o":128.5325488594,"h":128.6532458997,"l":127.5012484936,"c":127.5012484936,"v":148698.2624546303,"t":1725739200}
+{"o":127.5012484936,"h":128.072402263,"l":126.9033111444,"c":127.0956591427,"v":157688.4233727512,"t":1725742800}
+{"o":127.0956591427,"h":127.4921677311,"l":126.0995951413,"c":126.9770513535,"v":140188.3531458019,"t":1725746400}
+{"o":126.9770513535,"h":128.0480891037,"l":126.624520707,"c":127.9210439026,"v":120628.9644955001,"t":1725750000}
+{"o":127.9210439026,"h":128.1507181731,"l":127.0948938804,"c":127.7428481856,"v":145089.4138526942,"t":1725753600}
+{"o":127.7428481856,"h":128.4862147096,"l":127.6922422152,"c":128.1257455145,"v":135864.6104294959,"t":1725757200}
+{"o":128.1257455145,"h":128.6269498029,"l":128.0831988342,"c":128.3984365043,"v":140906.4931004322,"t":1725760800}
+{"o":128.3984365043,"h":128.7144135496,"l":128.0224129335,"c":128.4683348534,"v":114435.3167427023,"t":1725764400}
+{"o":128.4683348534,"h":128.9351987997,"l":128.2586131381,"c":128.6711732205,"v":122300.4297936408,"t":1725768000}
+{"o":128.6711732205,"h":128.683100301,"l":128.0591888313,"c":128.0591888313,"v":151932.864270508,"t":1725771600}
+{"o":128.0591888313,"h":128.7308240198,"l":128.0553419081,"c":128.5778942108,"v":97262.8923331086,"t":1725775200}
+{"o":128.5778942108,"h":130.296496701,"l":128.519435487,"c":129.7942554582,"v":185635.1839738369,"t":1725778800}
+{"o":129.7942554582,"h":130.079418156,"l":129.3801130969,"c":130.0010718283,"v":205235.9073819515,"t":1725782400}
+{"o":130.0010718283,"h":131.1795039381,"l":129.8614112921,"c":129.9130767946,"v":229940.4431226352,"t":1725786000}
+{"o":129.9130767946,"h":130.9504795347,"l":129.8528149573,"c":130.8546227379,"v":152555.0913289481,"t":1725789600}
+{"o":130.8546227379,"h":131.1442770409,"l":130.2187722163,"c":130.3014938119,"v":145156.6104756593,"t":1725793200}
+{"o":130.3014938119,"h":130.4751357224,"l":128.8432670665,"c":128.9623285477,"v":186226.9689496969,"t":1725796800}
+{"o":128.9623285477,"h":129.2829896078,"l":128.5242662115,"c":129.1930247558,"v":174214.9205708065,"t":1725800400}
+{"o":129.1930247558,"h":129.3509346255,"l":127.8131859198,"c":127.8131859198,"v":267760.5385935783,"t":1725804000}
+{"o":127.8131859198,"h":128.1846701213,"l":126.8290155382,"c":126.9554277951,"v":413552.1178711893,"t":1725807600}
+{"o":126.9554277951,"h":128.5570781609,"l":126.8413452017,"c":127.9516886221,"v":194214.1433530295,"t":1725811200}
+{"o":127.9516886221,"h":129.5163476387,"l":127.9248725711,"c":129.4573212252,"v":177821.7498382688,"t":1725814800}
+{"o":129.4573212252,"h":129.5532099224,"l":128.8009691615,"c":128.9983634057,"v":159974.8077660222,"t":1725818400}
+{"o":128.9983634057,"h":129.3000123431,"l":128.6131622203,"c":128.8995283315,"v":125750.155758226,"t":1725822000}
+{"o":128.8995283315,"h":129.1445052557,"l":128.5518326669,"c":129.0012551781,"v":113718.6362915734,"t":1725825600}
+{"o":129.0012551781,"h":130.0984329689,"l":128.9869515481,"c":129.3863292002,"v":224806.9103791144,"t":1725829200}
+{"o":129.3863292002,"h":131.8900442576,"l":128.9608246162,"c":129.5486361211,"v":458074.4364602726,"t":1725832800}
+{"o":129.5486361211,"h":130.5439741763,"l":129.4060941352,"c":130.3556485441,"v":186827.9901580557,"t":1725836400}
+{"o":130.3556485441,"h":131.2575311714,"l":129.392334408,"c":130.348030784,"v":237711.8027229914,"t":1725840000}
+{"o":130.348030784,"h":131.0646095257,"l":129.4542071128,"c":130.0365616175,"v":240884.363894411,"t":1725843600}
+{"o":130.0365616175,"h":130.1648336388,"l":128.584381467,"c":129.5519822599,"v":207363.4054712994,"t":1725847200}
+{"o":129.5519822599,"h":129.5764778225,"l":128.1520145506,"c":128.83055795,"v":186432.2339621086,"t":1725850800}
+{"o":128.83055795,"h":129.0324128581,"l":128.1208480028,"c":128.4910369193,"v":144779.4335337697,"t":1725854400}
+{"o":128.4910369193,"h":128.7293835092,"l":127.7313334636,"c":128.0214486348,"v":147492.2165703296,"t":1725858000}
+{"o":128.0214486348,"h":128.9621679328,"l":127.8893488886,"c":128.8497231691,"v":192948.7364379416,"t":1725861600}
+{"o":128.8497231691,"h":129.5953516134,"l":128.4142614346,"c":129.544915912,"v":155304.469691406,"t":1725865200}
+{"o":129.544915912,"h":130.4368661055,"l":129.4160688783,"c":130.1400390893,"v":220094.9876828039,"t":1725868800}
+{"o":130.1400390893,"h":131.2060718075,"l":129.5375427681,"c":129.7095747667,"v":217559.3321110111,"t":1725872400}
+{"o":129.7095747667,"h":130.5997070443,"l":129.4288015106,"c":130.0745831534,"v":160050.6662580176,"t":1725876000}
+{"o":130.0745831534,"h":130.193087215,"l":129.4090427293,"c":129.6362432176,"v":141374.1276354945,"t":1725879600}
+{"o":129.6362432176,"h":129.7209966582,"l":128.7384825624,"c":129.5097016969,"v":218634.2252763072,"t":1725883200}
+{"o":129.5097016969,"h":130.4376943999,"l":128.9050161857,"c":129.9697563821,"v":305371.1500797975,"t":1725886800}
+{"o":129.9697563821,"h":130.350501903,"l":127.2070853538,"c":127.4166974094,"v":393420.4133109785,"t":1725890400}
+{"o":127.4166974094,"h":128.8679306933,"l":127.2041641479,"c":128.6068884485,"v":302793.2921680178,"t":1725894000}
+{"o":128.6068884485,"h":134.0215147992,"l":128.4760307539,"c":132.8965860408,"v":597800.1766407893,"t":1725897600}
+{"o":132.8965860408,"h":134.1004297692,"l":132.7043258976,"c":133.103257277,"v":418424.8881588798,"t":1725901200}
+{"o":133.103257277,"h":133.7061977537,"l":132.4873170158,"c":133.4479306125,"v":325733.2226680632,"t":1725904800}
+{"o":133.4479306125,"h":135.418402501,"l":133.2751644751,"c":135.2378042678,"v":302585.4968113154,"t":1725908400}
+{"o":135.2378042678,"h":135.53479605,"l":133.9751435329,"c":134.9365245598,"v":238238.8899630564,"t":1725912000}
+{"o":134.9365245598,"h":137.2934088187,"l":134.7116341225,"c":135.3673022495,"v":450851.0750149552,"t":1725915600}
+{"o":135.3673022495,"h":135.9188578818,"l":134.1887130809,"c":134.6627429471,"v":264428.5748337018,"t":1725919200}
+{"o":134.6627429471,"h":135.4805832095,"l":134.2080461813,"c":135.2944578937,"v":203292.7272472529,"t":1725922800}
+{"o":135.2944578937,"h":135.4515241834,"l":133.6818688326,"c":134.2556949688,"v":228050.8271902757,"t":1725926400}
+{"o":134.2556949688,"h":134.420036039,"l":133.182365395,"c":133.5411979227,"v":170648.3816425484,"t":1725930000}
+{"o":133.5411979227,"h":133.8088344297,"l":133.0368350612,"c":133.6429237236,"v":142503.3633821438,"t":1725933600}
+{"o":133.6429237236,"h":133.7415065411,"l":133.0141316861,"c":133.1376324723,"v":164505.4714066435,"t":1725937200}
+{"o":133.1376324723,"h":133.7357723698,"l":132.7551441055,"c":133.1678908797,"v":139165.1587189773,"t":1725940800}
+{"o":133.1678908797,"h":134.8116014191,"l":133.0871470868,"c":134.8116014191,"v":137031.1351079172,"t":1725944400}
+{"o":134.8116014191,"h":134.8116014191,"l":133.9731051464,"c":134.1410743703,"v":130590.4792469997,"t":1725948000}
+{"o":134.1410743703,"h":135.5088209566,"l":133.9353640115,"c":135.2176984505,"v":211931.4582776662,"t":1725951600}
+{"o":135.2176984505,"h":135.7264777045,"l":134.6341642906,"c":134.8820196979,"v":188871.3057701277,"t":1725955200}
+{"o":134.8820196979,"h":135.2365211459,"l":134.4573657722,"c":134.7492588917,"v":140905.4297334446,"t":1725958800}
+{"o":134.7492588917,"h":135.3834032799,"l":134.2741628703,"c":135.1537780088,"v":158212.887044141,"t":1725962400}
+{"o":135.1537780088,"h":135.6065685026,"l":134.8187171599,"c":135.4527425788,"v":143989.5409905726,"t":1725966000}
+{"o":135.4527425788,"h":135.8005025809,"l":134.5413414806,"c":134.6328344521,"v":161867.2566240852,"t":1725969600}
+{"o":134.6328344521,"h":134.7398422636,"l":133.5793981415,"c":134.2720931192,"v":262307.9623229972,"t":1725973200}
+{"o":134.2720931192,"h":136.2352723196,"l":133.9371044729,"c":135.3587980841,"v":416014.9123261567,"t":1725976800}
+{"o":135.3587980841,"h":136.5747425399,"l":134.3924935187,"c":134.4061684892,"v":335025.6301627868,"t":1725980400}
+{"o":134.4061684892,"h":135.1141472745,"l":133.9932699562,"c":134.6837687882,"v":272478.8081728939,"t":1725984000}
+{"o":134.6837687882,"h":137.1389473421,"l":134.5874839526,"c":136.0108402961,"v":290920.1887632928,"t":1725987600}
+{"o":136.0108402961,"h":138.2046869621,"l":136.0108402961,"c":137.0431953444,"v":452325.159942274,"t":1725991200}
+{"o":137.0431953444,"h":137.2366624106,"l":136.0471262894,"c":136.892698093,"v":300495.3610257755,"t":1725994800}
+{"o":136.892698093,"h":137.8463511974,"l":135.9404441236,"c":135.9404441236,"v":226899.0797622633,"t":1725998400}
+{"o":135.9404441236,"h":136.3168530609,"l":135.4124817298,"c":135.6287049544,"v":212761.2550429197,"t":1726002000}
+{"o":135.6287049544,"h":136.3432573976,"l":135.3832148911,"c":136.2157251575,"v":183203.9706351627,"t":1726005600}
+{"o":136.2157251575,"h":136.3413271376,"l":135.6132899329,"c":135.8545010198,"v":127371.6546466446,"t":1726009200}
+{"o":135.8545010198,"h":136.1350487653,"l":135.3654327539,"c":135.7859032894,"v":168429.4148273269,"t":1726012800}
+{"o":135.7859032894,"h":135.8480984434,"l":133.5307602237,"c":133.6565151544,"v":350636.9981925945,"t":1726016400}
+{"o":133.6565151544,"h":134.6680432989,"l":133.5877445855,"c":134.2139768827,"v":230395.3373639913,"t":1726020000}
+{"o":134.2139768827,"h":134.3210224613,"l":133.5511347636,"c":133.8248389074,"v":183862.0234499697,"t":1726023600}
+{"o":133.8248389074,"h":133.8248389074,"l":131.7944955852,"c":132.4756124829,"v":253433.7510678228,"t":1726027200}
+{"o":132.4756124829,"h":132.5192202336,"l":131.3468559506,"c":131.5689454162,"v":198616.730863292,"t":1726030800}
+{"o":131.5689454162,"h":132.4779722681,"l":131.3043839226,"c":131.863655823,"v":200653.4967744415,"t":1726034400}
+{"o":131.863655823,"h":132.7690443668,"l":131.7644880861,"c":132.6458227482,"v":222606.6338980932,"t":1726038000}
+{"o":132.6458227482,"h":132.656259567,"l":131.1435503191,"c":131.5303525945,"v":232699.851057678,"t":1726041600}
+{"o":131.5303525945,"h":131.984191052,"l":131.3580463872,"c":131.7335494995,"v":176371.2395895969,"t":1726045200}
+{"o":131.7335494995,"h":131.7365068167,"l":129.4449233423,"c":131.1824579179,"v":212215.8923052072,"t":1726048800}
+{"o":131.1824579179,"h":132.4235610976,"l":131.1824579179,"c":132.1107218469,"v":198168.1580729503,"t":1726052400}
+{"o":132.1107218469,"h":132.883255267,"l":130.9466312587,"c":132.2228185881,"v":437343.3913382379,"t":1726056000}
+{"o":132.2228185881,"h":133.5549664809,"l":129.4847629347,"c":129.8380077961,"v":469500.683231767,"t":1726059600}
+{"o":129.8380077961,"h":130.2965729759,"l":128.4141639381,"c":129.8632598065,"v":418482.1629191647,"t":1726063200}
+{"o":129.8632598065,"h":132.5767774274,"l":129.3060020824,"c":131.3729957469,"v":420611.3106857092,"t":1726066800}
+{"o":131.3729957469,"h":132.6912323,"l":131.2909762256,"c":132.2269355489,"v":369151.894232168,"t":1726070400}
+{"o":132.2269355489,"h":133.6949912882,"l":132.1466220799,"c":133.301075662,"v":370802.8983885383,"t":1726074000}
+{"o":133.301075662,"h":133.7988619847,"l":131.6865542554,"c":132.496080737,"v":348959.0978488189,"t":1726077600}
+{"o":132.496080737,"h":133.1665486412,"l":131.8943449186,"c":132.9576401428,"v":259495.1670045564,"t":1726081200}
+{"o":132.9576401428,"h":133.3532109713,"l":132.5741519769,"c":132.8362944115,"v":178478.2374739196,"t":1726084800}
+{"o":132.8362944115,"h":133.1492670552,"l":132.2379761434,"c":132.6007677291,"v":195155.8767896203,"t":1726088400}
+{"o":132.6007677291,"h":132.8328391372,"l":132.3763346356,"c":132.7645854302,"v":142207.5669397383,"t":1726092000}
+{"o":132.7645854302,"h":133.0823112401,"l":132.4694112146,"c":132.6716324879,"v":136235.57556541,"t":1726095600}
+{"o":132.6716324879,"h":134.5004842636,"l":132.6064407308,"c":133.8432548979,"v":279132.8217027213,"t":1726099200}
+{"o":133.8432548979,"h":135.1127750439,"l":133.8432548979,"c":135.0276132058,"v":199534.191630509,"t":1726102800}
+{"o":135.0276132058,"h":136.2748805516,"l":134.9259867893,"c":135.6685556115,"v":290602.9410845812,"t":1726106400}
+{"o":135.6685556115,"h":136.2554685981,"l":135.3161352599,"c":135.8968048007,"v":218257.6450491501,"t":1726110000}
+{"o":135.8968048007,"h":136.4973358464,"l":135.3155192983,"c":135.4869691299,"v":172942.0614684772,"t":1726113600}
+{"o":135.4869691299,"h":135.754867342,"l":134.7324991328,"c":135.1738181851,"v":188145.7738826401,"t":1726117200}
+{"o":135.1738181851,"h":136.6533835162,"l":134.5566809256,"c":134.8268188748,"v":140877.2275762291,"t":1726120800}
+{"o":134.8268188748,"h":135.4728771996,"l":134.6777772013,"c":135.1775401149,"v":190729.8539249298,"t":1726124400}
+{"o":135.1775401149,"h":135.639510906,"l":134.9978204847,"c":135.1736094705,"v":199870.5235510459,"t":1726128000}
+{"o":135.1736094705,"h":135.2947417457,"l":134.6163837441,"c":134.6612455499,"v":149555.9811559028,"t":1726131600}
+{"o":134.6612455499,"h":135.0591268818,"l":134.4508633898,"c":134.5576434354,"v":155475.9989465339,"t":1726135200}
+{"o":134.5576434354,"h":135.2844389552,"l":134.4633809821,"c":135.0016135395,"v":183626.5663226683,"t":1726138800}
+{"o":135.0016135395,"h":135.4348825317,"l":134.2849969441,"c":134.3731909222,"v":217428.3968575495,"t":1726142400}
+{"o":134.3731909222,"h":135.3153249057,"l":134.1526645703,"c":134.712156898,"v":244075.9338869908,"t":1726146000}
+{"o":134.712156898,"h":137.0482589619,"l":134.507098446,"c":134.5604737929,"v":332624.2322912511,"t":1726149600}
+{"o":134.5604737929,"h":135.7350773878,"l":133.630149967,"c":133.7411419126,"v":334927.3191461908,"t":1726153200}
+{"o":133.7411419126,"h":135.0639120215,"l":133.6937621591,"c":134.9500863767,"v":263569.7573722643,"t":1726156800}
+{"o":134.9500863767,"h":135.7126445652,"l":134.6699459833,"c":135.5636419768,"v":263495.039782047,"t":1726160400}
+{"o":135.5636419768,"h":135.9479081303,"l":134.8796987761,"c":135.3747608259,"v":231969.3794504216,"t":1726164000}
+{"o":135.3747608259,"h":135.992737858,"l":135.2400908394,"c":135.9113216691,"v":215255.3059054115,"t":1726167600}
+{"o":135.9113216691,"h":136.4547762516,"l":135.3028051587,"c":136.0496849949,"v":341141.1693413353,"t":1726171200}
+{"o":136.0496849949,"h":136.6456236834,"l":135.455366423,"c":135.7477426784,"v":233512.8173453693,"t":1726174800}
+{"o":135.7477426784,"h":137.237669419,"l":135.7034693346,"c":136.6063835908,"v":181752.5441599523,"t":1726178400}
+{"o":136.6063835908,"h":136.6913345477,"l":136.1242512136,"c":136.2557381257,"v":271277.4963686602,"t":1726182000}
+{"o":136.2557381257,"h":136.4394728355,"l":135.6377562246,"c":135.760031692,"v":205942.5265550921,"t":1726185600}
+{"o":135.760031692,"h":135.8524272972,"l":134.5839319984,"c":135.0660494342,"v":172261.0238767859,"t":1726189200}
+{"o":135.0660494342,"h":135.2379536632,"l":134.5912416591,"c":134.934162,"v":305031.6070637134,"t":1726192800}
+{"o":134.934162,"h":135.1869490733,"l":134.581309348,"c":134.6353209201,"v":216988.1385362249,"t":1726196400}
+{"o":134.6353209201,"h":135.0163730057,"l":134.3562823104,"c":134.5224928037,"v":135614.1314733503,"t":1726200000}
+{"o":134.5224928037,"h":135.0754829779,"l":134.4936594362,"c":134.9652835107,"v":121364.8982238639,"t":1726203600}
+{"o":134.9652835107,"h":134.968851442,"l":134.0022841526,"c":134.0022841526,"v":108662.4907696084,"t":1726207200}
+{"o":134.0022841526,"h":134.8498685327,"l":133.9638556533,"c":134.779556567,"v":166688.6325360663,"t":1726210800}
+{"o":134.779556567,"h":134.8988442552,"l":134.0357818278,"c":134.0982731925,"v":134731.6784194162,"t":1726214400}
+{"o":134.0982731925,"h":134.6241054924,"l":133.835032207,"c":133.8610933783,"v":117495.2072185087,"t":1726218000}
+{"o":133.8610933783,"h":134.572001921,"l":133.3973146716,"c":134.3555409958,"v":186158.8024173953,"t":1726221600}
+{"o":134.3555409958,"h":134.3733311022,"l":132.7372836843,"c":132.7938967031,"v":238407.4290762743,"t":1726225200}
+{"o":132.7938967031,"h":133.0647375587,"l":131.8806928936,"c":132.6892828566,"v":306002.3815916363,"t":1726228800}
+{"o":132.6892828566,"h":133.0471731567,"l":132.0593731126,"c":132.885685172,"v":253606.9941584246,"t":1726232400}
+{"o":132.885685172,"h":134.1053111404,"l":132.2541733054,"c":134.0846274011,"v":317845.0742200256,"t":1726236000}
+{"o":134.0846274011,"h":137.5626165375,"l":133.9662374821,"c":136.8564164208,"v":497271.2868932154,"t":1726239600}
+{"o":136.8564164208,"h":138.1285571501,"l":136.2085126652,"c":136.7021397955,"v":412954.3567465808,"t":1726243200}
+{"o":136.7021397955,"h":137.9707011715,"l":136.660890541,"c":137.433024917,"v":431680.7859865758,"t":1726246800}
+{"o":137.433024917,"h":138.4720063598,"l":137.0212079244,"c":138.0023220768,"v":363961.6510879403,"t":1726250400}
+{"o":138.0023220768,"h":138.5416651112,"l":137.8079393242,"c":138.3273637108,"v":249605.4223254656,"t":1726254000}
+{"o":138.3273637108,"h":139.1439912793,"l":138.2166954441,"c":138.4956096252,"v":238742.1986372287,"t":1726257600}
+{"o":138.4956096252,"h":139.9452857578,"l":137.8173418641,"c":139.1589068931,"v":289445.4708698008,"t":1726261200}
+{"o":139.1589068931,"h":140.1519182321,"l":139.1589068931,"c":139.672368999,"v":219574.6004400766,"t":1726264800}
+{"o":139.672368999,"h":139.7675140454,"l":138.6679803466,"c":139.3218193769,"v":159863.1418179718,"t":1726268400}
+{"o":139.3218193769,"h":139.6841199736,"l":138.7945604235,"c":138.8695950905,"v":167058.9142810543,"t":1726272000}
+{"o":138.8695950905,"h":139.8967658857,"l":138.8319479048,"c":139.5071925799,"v":167756.0247486947,"t":1726275600}
+{"o":139.5071925799,"h":139.9320388599,"l":139.1809539251,"c":139.2151151567,"v":153504.2777177598,"t":1726279200}
+{"o":139.2151151567,"h":140.9192383837,"l":139.197132913,"c":139.7424763809,"v":258734.6243218334,"t":1726282800}
+{"o":139.7424763809,"h":139.8594228837,"l":139.3308544853,"c":139.3409112868,"v":198826.8153864821,"t":1726286400}
+{"o":139.3409112868,"h":139.6002736351,"l":138.2407283966,"c":138.3119670341,"v":126791.1123483359,"t":1726290000}
+{"o":138.3119670341,"h":138.5792802188,"l":137.7511369485,"c":138.2046864906,"v":210204.687566551,"t":1726293600}
+{"o":138.2046864906,"h":138.2775457983,"l":137.6886318217,"c":137.7638221071,"v":156725.4208668536,"t":1726297200}
+{"o":137.7638221071,"h":137.8791482771,"l":136.9247805401,"c":137.2829734484,"v":157860.105580588,"t":1726300800}
+{"o":137.2829734484,"h":137.7840484163,"l":137.1437640365,"c":137.7829724523,"v":193650.3655466883,"t":1726304400}
+{"o":137.7829724523,"h":137.7829724523,"l":137.1017693007,"c":137.3935892958,"v":126873.159541982,"t":1726308000}
+{"o":137.3935892958,"h":137.4007063489,"l":136.7353094865,"c":137.114137658,"v":154917.2888450786,"t":1726311600}
+{"o":137.114137658,"h":137.6191021958,"l":136.840801025,"c":137.342997758,"v":156860.8645062686,"t":1726315200}
+{"o":137.342997758,"h":137.5264494308,"l":136.9060916606,"c":137.4511577524,"v":133745.8841003228,"t":1726318800}
+{"o":137.4511577524,"h":138.4149282922,"l":137.1427341701,"c":138.1493722161,"v":205354.3332920098,"t":1726322400}
+{"o":138.1493722161,"h":138.202140364,"l":137.3411445533,"c":137.6383037718,"v":138816.3714849187,"t":1726326000}
+{"o":137.6383037718,"h":138.1586732352,"l":137.4704881619,"c":137.6820408035,"v":158433.7502446096,"t":1726329600}
+{"o":137.6820408035,"h":137.6820408035,"l":137.125725216,"c":137.2105586261,"v":135780.8304739521,"t":1726333200}
+{"o":137.2105586261,"h":137.353382693,"l":135.9254533758,"c":137.1985622861,"v":281069.8845752418,"t":1726336800}
+{"o":137.1985622861,"h":137.214062841,"l":136.738058885,"c":136.8162762084,"v":157849.9677602375,"t":1726340400}
+{"o":136.8162762084,"h":137.5386373454,"l":136.8141918555,"c":137.2529465756,"v":140244.2159986218,"t":1726344000}
+{"o":137.2529465756,"h":137.5534618775,"l":137.1150993121,"c":137.247477897,"v":123887.6939127582,"t":1726347600}
+{"o":137.247477897,"h":137.6001721687,"l":137.0281611362,"c":137.4116275302,"v":118570.4267101809,"t":1726351200}
+{"o":137.4116275302,"h":137.6079548454,"l":137.2177854293,"c":137.4307170519,"v":91117.0877350486,"t":1726354800}
+{"o":137.4307170519,"h":138.0213614647,"l":137.2893693577,"c":137.7514309886,"v":120429.7383535318,"t":1726358400}
+{"o":137.7514309886,"h":138.1514649156,"l":137.4894196364,"c":138.09135882,"v":114895.25992305,"t":1726362000}
+{"o":138.09135882,"h":138.1984737592,"l":137.6387227518,"c":137.9880973106,"v":106082.2899555712,"t":1726365600}
+{"o":137.9880973106,"h":138.0983816443,"l":137.6680494682,"c":137.6822811497,"v":179818.6978585089,"t":1726369200}
+{"o":137.6822811497,"h":137.8417973625,"l":137.1710575011,"c":137.254452502,"v":177886.8360099096,"t":1726372800}
+{"o":137.254452502,"h":137.5899244163,"l":137.0496245233,"c":137.3519715942,"v":119520.3512123508,"t":1726376400}
+{"o":137.3519715942,"h":137.7187059376,"l":137.3462002868,"c":137.6910027927,"v":115085.7144038277,"t":1726380000}
+{"o":137.6910027927,"h":137.6942860617,"l":137.1673879569,"c":137.3990817578,"v":129028.8347209313,"t":1726383600}
+{"o":137.3990817578,"h":137.4267549723,"l":136.8450010535,"c":137.0060733577,"v":120380.1654577664,"t":1726387200}
+{"o":137.0060733577,"h":137.1024029246,"l":136.5907471916,"c":136.7044470783,"v":107395.5927527637,"t":1726390800}
+{"o":136.7044470783,"h":136.8010952637,"l":136.1281202758,"c":136.2289350564,"v":127552.0661264978,"t":1726394400}
+{"o":136.2289350564,"h":136.2289350564,"l":135.4410597631,"c":135.8725530119,"v":129296.5078984824,"t":1726398000}
+{"o":135.8725530119,"h":136.1838966272,"l":135.3405779638,"c":136.1773202754,"v":139812.4945283573,"t":1726401600}
+{"o":136.1773202754,"h":136.6603264965,"l":135.7712234466,"c":136.0138104576,"v":185078.7544837756,"t":1726405200}
+{"o":136.0138104576,"h":136.2372369698,"l":134.8863555477,"c":136.0178110001,"v":201543.9039750882,"t":1726408800}
+{"o":136.0178110001,"h":136.2257606729,"l":135.5664670977,"c":135.9712789815,"v":181680.0890867099,"t":1726412400}
+{"o":135.9712789815,"h":136.0797975197,"l":133.9920371706,"c":134.1001360727,"v":194749.6460990772,"t":1726416000}
+{"o":134.1001360727,"h":134.4143552315,"l":133.1727072061,"c":133.6594039381,"v":245861.3701418894,"t":1726419600}
+{"o":133.6594039381,"h":134.649990866,"l":133.4974300872,"c":133.9323589272,"v":238923.0353319829,"t":1726423200}
+{"o":133.9323589272,"h":134.436921621,"l":133.6587704164,"c":133.6864823448,"v":159267.2445005095,"t":1726426800}
+{"o":133.6864823448,"h":133.7599740849,"l":133.0412291472,"c":133.3878041989,"v":173305.9597272024,"t":1726430400}
+{"o":133.3878041989,"h":133.3960656622,"l":130.8328858603,"c":132.33588639,"v":235851.7220119238,"t":1726434000}
+{"o":132.33588639,"h":132.3704181745,"l":131.4253245029,"c":132.1128856007,"v":263279.4607485381,"t":1726437600}
+{"o":132.1128856007,"h":132.56056582,"l":130.6436505386,"c":131.6109476643,"v":358380.4886476855,"t":1726441200}
+{"o":131.6109476643,"h":132.0404285519,"l":131.103165161,"c":131.3333126869,"v":250328.2300135151,"t":1726444800}
+{"o":131.3333126869,"h":131.3333126869,"l":129.9903179695,"c":130.3951571466,"v":263242.5573614484,"t":1726448400}
+{"o":130.3951571466,"h":130.7156169673,"l":129.470064372,"c":129.8641918947,"v":246638.9255781804,"t":1726452000}
+{"o":129.8641918947,"h":130.9235843559,"l":129.7792777277,"c":130.867235872,"v":173870.374296064,"t":1726455600}
+{"o":130.867235872,"h":131.234140681,"l":130.7559343361,"c":130.8629532051,"v":167028.2434551456,"t":1726459200}
+{"o":130.8629532051,"h":131.5756923321,"l":130.8043368841,"c":131.5077950418,"v":120692.9498848935,"t":1726462800}
+{"o":131.5077950418,"h":131.7449552972,"l":130.6181373767,"c":130.8160214934,"v":164128.1711495065,"t":1726466400}
+{"o":130.8160214934,"h":131.5996292049,"l":130.7013319828,"c":131.447300644,"v":160828.2365007734,"t":1726470000}
+{"o":131.447300644,"h":132.6004108781,"l":131.2996952599,"c":131.9472153257,"v":210503.340531968,"t":1726473600}
+{"o":131.9472153257,"h":132.5161257441,"l":131.0538945026,"c":131.0628307532,"v":193292.6003813595,"t":1726477200}
+{"o":131.0628307532,"h":132.4985949166,"l":130.8705028482,"c":132.2105305415,"v":206455.1446307283,"t":1726480800}
+{"o":132.2105305415,"h":132.4322294782,"l":131.9183488191,"c":132.0862245529,"v":153202.5868734833,"t":1726484400}
+{"o":132.0862245529,"h":132.5239142621,"l":131.6840169506,"c":131.8783227925,"v":199565.8349054621,"t":1726488000}
+{"o":131.8783227925,"h":132.4389145199,"l":131.3399269256,"c":132.3491376421,"v":261177.7853359559,"t":1726491600}
+{"o":132.3491376421,"h":132.5589277597,"l":130.1726920753,"c":130.6063787611,"v":342762.04087725,"t":1726495200}
+{"o":130.6063787611,"h":132.1623964457,"l":130.2595026726,"c":131.654448333,"v":272257.7096796842,"t":1726498800}
+{"o":131.654448333,"h":131.9100072132,"l":130.6494245002,"c":130.6567210438,"v":226695.5116590723,"t":1726502400}
+{"o":130.6567210438,"h":131.9777432212,"l":129.1312615456,"c":131.677563684,"v":398777.359540655,"t":1726506000}
+{"o":131.677563684,"h":131.7694158616,"l":130.1851225046,"c":130.727975941,"v":213642.3776397597,"t":1726509600}
+{"o":130.727975941,"h":131.5236973781,"l":130.4147695976,"c":131.3136945743,"v":197558.0281360758,"t":1726513200}
+{"o":131.3136945743,"h":131.7840374972,"l":130.2940991795,"c":130.2940991795,"v":189648.1790076921,"t":1726516800}
+{"o":130.2940991795,"h":131.6776839244,"l":130.1550418247,"c":131.6776839244,"v":181240.0605444126,"t":1726520400}
+{"o":131.6776839244,"h":131.7035155678,"l":130.6411199378,"c":130.8475570355,"v":130640.0107419986,"t":1726524000}
+{"o":130.8475570355,"h":132.1811395913,"l":130.8475570355,"c":131.7149126921,"v":143205.1496871476,"t":1726527600}
+{"o":131.7149126921,"h":132.1746779994,"l":130.9083910226,"c":130.9539699789,"v":171874.2407408855,"t":1726531200}
+{"o":130.9539699789,"h":131.4117705997,"l":130.5412009979,"c":130.7390166955,"v":176024.2505118261,"t":1726534800}
+{"o":130.7390166955,"h":131.7107643346,"l":130.4062209629,"c":131.015862601,"v":211914.508280452,"t":1726538400}
+{"o":131.015862601,"h":131.6600936257,"l":130.9228858745,"c":131.3461956826,"v":136529.0188325139,"t":1726542000}
+{"o":131.3461956826,"h":131.709222663,"l":130.9400994907,"c":131.520175332,"v":117626.9156377493,"t":1726545600}
+{"o":131.520175332,"h":133.0657792409,"l":131.5018240525,"c":132.7873215246,"v":168165.3408579489,"t":1726549200}
+{"o":132.7873215246,"h":132.9023867619,"l":132.172715283,"c":132.2172270841,"v":170387.1225181049,"t":1726552800}
+{"o":132.2172270841,"h":132.6448697953,"l":132.0906521984,"c":132.4640776704,"v":178300.1584873454,"t":1726556400}
+{"o":132.4640776704,"h":133.0316572365,"l":132.4640776704,"c":132.6732471238,"v":148708.7373733557,"t":1726560000}
+{"o":132.6732471238,"h":133.0190180849,"l":131.9549238529,"c":132.7324911216,"v":172136.5607817299,"t":1726563600}
+{"o":132.7324911216,"h":133.5619570579,"l":132.4834268486,"c":132.961428651,"v":194385.8190794266,"t":1726567200}
+{"o":132.961428651,"h":133.3320992241,"l":132.0384873832,"c":132.105127639,"v":182562.1202249324,"t":1726570800}
+{"o":132.105127639,"h":132.7132290306,"l":131.6894931487,"c":132.5897117133,"v":200104.7534031752,"t":1726574400}
+{"o":132.5897117133,"h":132.9020978793,"l":131.1693611643,"c":131.4040796051,"v":259591.0241771087,"t":1726578000}
+{"o":131.4040796051,"h":135.1088174232,"l":131.2176149946,"c":133.7384011343,"v":533496.8475926628,"t":1726581600}
+{"o":133.7384011343,"h":136.4589579073,"l":133.6878757943,"c":134.8766901376,"v":403459.2337985967,"t":1726585200}
+{"o":134.8766901376,"h":135.169720376,"l":132.3017939602,"c":132.6269661602,"v":396492.5567521174,"t":1726588800}
+{"o":132.6269661602,"h":133.9163721254,"l":132.4072389023,"c":133.3886703524,"v":274097.504193137,"t":1726592400}
+{"o":133.3886703524,"h":133.7011966565,"l":132.2375787833,"c":132.7227541392,"v":220867.0654095718,"t":1726596000}
+{"o":132.7227541392,"h":133.0436742245,"l":131.2983678662,"c":132.422532027,"v":262626.5499834783,"t":1726599600}
+{"o":132.422532027,"h":132.8839191897,"l":132.0040062688,"c":132.1929633915,"v":235274.754596961,"t":1726603200}
+{"o":132.1929633915,"h":132.9607488251,"l":132.1811492339,"c":132.7492671163,"v":176031.7632991266,"t":1726606800}
+{"o":132.7492671163,"h":132.7492671163,"l":131.9081817119,"c":131.9452247661,"v":172363.1512523709,"t":1726610400}
+{"o":131.9452247661,"h":131.9452247661,"l":131.4077908486,"c":131.7789131452,"v":153981.0640129454,"t":1726614000}
+{"o":131.7789131452,"h":131.8584270721,"l":130.4630134936,"c":131.5308609238,"v":199114.3924569913,"t":1726617600}
+{"o":131.5308609238,"h":131.843036985,"l":130.9063181529,"c":131.1493455952,"v":182273.8558090432,"t":1726621200}
+{"o":131.1493455952,"h":131.9261983311,"l":131.004510933,"c":131.9261983311,"v":156953.7797863383,"t":1726624800}
+{"o":131.9261983311,"h":132.3880753501,"l":131.8603987636,"c":131.9016575448,"v":198515.4870375804,"t":1726628400}
+{"o":131.9016575448,"h":132.06555223,"l":130.8337619015,"c":131.3302594817,"v":188683.45898218,"t":1726632000}
+{"o":131.3302594817,"h":131.4008731399,"l":130.8430364238,"c":131.2273840753,"v":132508.1143815232,"t":1726635600}
+{"o":131.2273840753,"h":131.603680182,"l":130.2163183742,"c":131.4892174773,"v":432249.5560864453,"t":1726639200}
+{"o":131.4892174773,"h":131.7599563625,"l":131.3649374258,"c":131.5565507988,"v":219916.6379055518,"t":1726642800}
+{"o":131.5565507988,"h":131.5602308582,"l":130.8238121357,"c":130.9628178571,"v":162009.8183089346,"t":1726646400}
+{"o":130.9628178571,"h":131.0425592969,"l":129.4237431311,"c":129.4269197582,"v":215417.1549786046,"t":1726650000}
+{"o":129.4269197582,"h":129.7961289277,"l":128.2898353596,"c":129.6345127256,"v":245898.0244750025,"t":1726653600}
+{"o":129.6345127256,"h":130.1026353745,"l":129.326637286,"c":129.631792297,"v":156527.1711323459,"t":1726657200}
+{"o":129.631792297,"h":130.2700409416,"l":128.9975068176,"c":130.156429433,"v":169218.1328662102,"t":1726660800}
+{"o":130.156429433,"h":130.5532805289,"l":128.4320060037,"c":128.896948052,"v":232157.5485407336,"t":1726664400}
+{"o":128.896948052,"h":129.13679616,"l":127.9965311389,"c":128.1879708115,"v":256174.856608539,"t":1726668000}
+{"o":128.1879708115,"h":128.7105113003,"l":127.3075335419,"c":127.894494854,"v":295017.3605263049,"t":1726671600}
+{"o":127.894494854,"h":129.2341078481,"l":127.4515962369,"c":129.0511923541,"v":251788.6877377928,"t":1726675200}
+{"o":129.0511923541,"h":129.9694938224,"l":128.0691159441,"c":129.4448617167,"v":247171.4682963306,"t":1726678800}
+{"o":129.4448617167,"h":133.2855412681,"l":129.1828019466,"c":131.60300019,"v":993510.9764993534,"t":1726682400}
+{"o":131.60300019,"h":131.60300019,"l":129.2028153146,"c":129.6446924749,"v":535892.0569924222,"t":1726686000}
+{"o":129.6446924749,"h":131.1263041139,"l":128.7095815506,"c":131.0202330495,"v":256481.159444409,"t":1726689600}
+{"o":131.0202330495,"h":131.9103209822,"l":130.6826604759,"c":131.4199359708,"v":232783.7605334833,"t":1726693200}
+{"o":131.4199359708,"h":131.928207013,"l":130.9834093205,"c":131.6416493631,"v":201442.2670821541,"t":1726696800}
+{"o":131.6416493631,"h":134.6666164281,"l":131.6416493631,"c":134.5297026478,"v":345527.1565681928,"t":1726700400}
+{"o":134.5297026478,"h":136.7039394632,"l":134.5008654335,"c":135.9636793466,"v":548462.5987034597,"t":1726704000}
+{"o":135.9636793466,"h":136.3126942193,"l":134.9797718855,"c":135.7259594199,"v":323216.0302961641,"t":1726707600}
+{"o":135.7259594199,"h":137.565953513,"l":135.2667815899,"c":137.4069688655,"v":278775.09025552,"t":1726711200}
+{"o":137.4069688655,"h":138.9029347261,"l":137.4054127054,"c":138.2849599995,"v":311620.2038055358,"t":1726714800}
+{"o":138.2849599995,"h":139.3731434293,"l":138.0022292096,"c":139.1558147833,"v":239445.4341559461,"t":1726718400}
+{"o":139.1558147833,"h":139.5158588961,"l":138.4645110703,"c":138.6205263339,"v":232125.0225249619,"t":1726722000}
+{"o":138.6205263339,"h":139.8664316687,"l":137.8434703397,"c":138.7296517425,"v":310408.8262425197,"t":1726725600}
+{"o":138.7296517425,"h":139.2112360688,"l":138.394566073,"c":138.7901753824,"v":275019.5575998524,"t":1726729200}
+{"o":138.7901753824,"h":139.3085393005,"l":138.6275668312,"c":138.65790362,"v":254643.6004329732,"t":1726732800}
+{"o":138.65790362,"h":139.4310245331,"l":138.491944081,"c":138.90554092,"v":259666.2577653449,"t":1726736400}
+{"o":138.90554092,"h":139.7118672867,"l":138.7048185189,"c":138.8346888109,"v":283366.4305906915,"t":1726740000}
+{"o":138.8346888109,"h":139.9020223275,"l":138.7746714077,"c":139.737941129,"v":296504.5081963822,"t":1726743600}
+{"o":139.737941129,"h":141.1460949616,"l":139.3826144328,"c":140.8359678858,"v":496591.2926453676,"t":1726747200}
+{"o":140.8359678858,"h":141.9975499982,"l":140.341944598,"c":140.7385862495,"v":384029.2703477412,"t":1726750800}
+{"o":140.7385862495,"h":142.2038004607,"l":140.7114369698,"c":141.1855942327,"v":388409.0319423664,"t":1726754400}
+{"o":141.1855942327,"h":143.2980690502,"l":140.9720155087,"c":143.245799884,"v":334530.0560778732,"t":1726758000}
+{"o":143.245799884,"h":144.6604916111,"l":142.7506153815,"c":143.5561700805,"v":400744.8295770093,"t":1726761600}
+{"o":143.5561700805,"h":144.0718077684,"l":142.8339328004,"c":143.4123819292,"v":290006.9059075207,"t":1726765200}
+{"o":143.4123819292,"h":144.4264856747,"l":143.3580126808,"c":143.9470886227,"v":287715.716358386,"t":1726768800}
+{"o":143.9470886227,"h":144.2882749384,"l":143.2309030547,"c":143.2890855283,"v":247078.6545042784,"t":1726772400}
+{"o":143.2890855283,"h":144.0801306527,"l":143.1615408943,"c":143.9243744627,"v":218542.6962845103,"t":1726776000}
+{"o":143.9243744627,"h":143.993723816,"l":141.9166019267,"c":141.9952232435,"v":218973.8373564253,"t":1726779600}
+{"o":141.9952232435,"h":143.0707687761,"l":141.3577765469,"c":142.6773171926,"v":256071.7755424831,"t":1726783200}
+{"o":142.6773171926,"h":143.2335741419,"l":142.389511033,"c":143.0910410436,"v":236375.5192392594,"t":1726786800}
+{"o":143.0910410436,"h":143.727728439,"l":141.9620054993,"c":142.0439412485,"v":267174.7953040479,"t":1726790400}
+{"o":142.0439412485,"h":142.780688325,"l":141.4133394761,"c":142.3795889439,"v":225974.2590435936,"t":1726794000}
+{"o":142.3795889439,"h":142.7595472603,"l":141.4294906466,"c":142.6961627915,"v":197149.8609919136,"t":1726797600}
+{"o":142.6961627915,"h":144.8780997243,"l":142.5684233464,"c":144.8780997243,"v":255247.502098117,"t":1726801200}
+{"o":144.8780997243,"h":149.032273423,"l":144.6849382861,"c":148.3912345821,"v":534472.2159187,"t":1726804800}
+{"o":148.3912345821,"h":150.2586867,"l":147.5280387967,"c":148.6021369869,"v":359048.1288982479,"t":1726808400}
+{"o":148.6021369869,"h":152.6312056868,"l":147.9820730676,"c":151.7051195122,"v":408759.0274285384,"t":1726812000}
+{"o":151.7051195122,"h":151.7827153234,"l":149.802000092,"c":151.2838913468,"v":366784.6640161547,"t":1726815600}
+{"o":151.2838913468,"h":152.6293160834,"l":150.1854972029,"c":151.0580161203,"v":579761.0398800228,"t":1726819200}
+{"o":151.0580161203,"h":152.0592561166,"l":150.7768596774,"c":151.2579205833,"v":238573.141606812,"t":1726822800}
+{"o":151.2579205833,"h":152.0735315466,"l":150.4704889185,"c":151.8448560121,"v":248161.074281353,"t":1726826400}
+{"o":151.8448560121,"h":151.9210410467,"l":150.3218084087,"c":150.8156050269,"v":278571.1957013346,"t":1726830000}
+{"o":150.8156050269,"h":151.4169875788,"l":149.95734091,"c":150.6830497253,"v":256980.4353673847,"t":1726833600}
+{"o":150.6830497253,"h":150.8729052191,"l":146.886571918,"c":147.4900331558,"v":425973.1703595301,"t":1726837200}
+{"o":147.4900331558,"h":149.5181454094,"l":146.1093807602,"c":148.0535714002,"v":418557.722809366,"t":1726840800}
+{"o":148.0535714002,"h":148.988640527,"l":146.9860919276,"c":148.1029618695,"v":302645.5952811617,"t":1726844400}
+{"o":148.1029618695,"h":148.7643778246,"l":147.263436528,"c":147.9085536981,"v":263385.5062028056,"t":1726848000}
+{"o":147.9085536981,"h":148.2275365519,"l":145.958136285,"c":146.0947214108,"v":313608.6139185239,"t":1726851600}
+{"o":146.0947214108,"h":146.6304215345,"l":145.0249754002,"c":146.4570798596,"v":280603.1646580089,"t":1726855200}
+{"o":146.4570798596,"h":147.5886806218,"l":146.1743701433,"c":146.8924197988,"v":216469.533558083,"t":1726858800}
+{"o":146.8924197988,"h":147.5271746683,"l":146.5977696178,"c":146.8782723561,"v":176212.9270634223,"t":1726862400}
+{"o":146.8782723561,"h":148.6746902869,"l":146.8364153804,"c":147.4923610303,"v":232677.7401503889,"t":1726866000}
+{"o":147.4923610303,"h":148.0169098557,"l":147.0908106773,"c":147.4106915848,"v":159089.4673334328,"t":1726869600}
+{"o":147.4106915848,"h":147.4207961258,"l":146.5152166291,"c":146.8620016045,"v":180767.9549046926,"t":1726873200}
+{"o":146.8620016045,"h":148.2462642688,"l":145.7931313444,"c":147.3710949898,"v":286994.9944794967,"t":1726876800}
+{"o":147.3710949898,"h":147.6347657946,"l":145.5337457523,"c":145.642126304,"v":228545.2161299629,"t":1726880400}
+{"o":145.642126304,"h":146.1402202906,"l":145.2065514535,"c":145.8156465685,"v":204232.3213535952,"t":1726884000}
+{"o":145.8156465685,"h":146.8536900815,"l":145.6162541069,"c":146.290665014,"v":187484.9573814929,"t":1726887600}
+{"o":146.290665014,"h":146.4492073564,"l":144.8738899559,"c":145.5753427188,"v":208809.7696662037,"t":1726891200}
+{"o":145.5753427188,"h":146.3078837211,"l":145.3910799571,"c":146.2172946333,"v":213292.5454453903,"t":1726894800}
+{"o":146.2172946333,"h":147.4503638649,"l":145.9667341352,"c":147.1264629957,"v":162883.6874240669,"t":1726898400}
+{"o":147.1264629957,"h":148.0137070887,"l":146.9437288889,"c":147.6695868108,"v":156672.1965623419,"t":1726902000}
+{"o":147.6695868108,"h":148.2203443857,"l":147.1947548908,"c":147.358595366,"v":141522.2828707052,"t":1726905600}
+{"o":147.358595366,"h":147.9828121383,"l":147.256537669,"c":147.724924937,"v":151862.3619085297,"t":1726909200}
+{"o":147.724924937,"h":147.7915586525,"l":146.6955432934,"c":147.108712101,"v":140531.9146534171,"t":1726912800}
+{"o":147.108712101,"h":147.5898062594,"l":146.9869345851,"c":147.4492925984,"v":147581.129496637,"t":1726916400}
+{"o":147.4492925984,"h":147.7436402395,"l":146.9838744829,"c":147.7230064399,"v":124117.1880499788,"t":1726920000}
+{"o":147.7230064399,"h":148.8935201363,"l":147.2592682521,"c":148.7694602102,"v":168734.6176184473,"t":1726923600}
+{"o":148.7694602102,"h":149.6917963198,"l":148.5200759895,"c":149.3056252487,"v":222932.3178818364,"t":1726927200}
+{"o":149.3056252487,"h":149.3711972325,"l":147.7202091046,"c":147.933763687,"v":213691.679556611,"t":1726930800}
+{"o":147.933763687,"h":148.4427210687,"l":147.4938584041,"c":148.138165647,"v":303460.7054913969,"t":1726934400}
+{"o":148.138165647,"h":148.7856540457,"l":147.8190226299,"c":148.4070656113,"v":204255.1743302244,"t":1726938000}
+{"o":148.4070656113,"h":149.0690700888,"l":148.0293075644,"c":148.0452352031,"v":182793.0825534731,"t":1726941600}
+{"o":148.0452352031,"h":148.4372578752,"l":147.5405917745,"c":147.6334972881,"v":267970.8137848764,"t":1726945200}
+{"o":147.6334972881,"h":148.1255517398,"l":147.5201586893,"c":147.8708884385,"v":159827.3886706595,"t":1726948800}
+{"o":147.8708884385,"h":148.4477422612,"l":147.6640890946,"c":148.1062540605,"v":151622.3506345803,"t":1726952400}
+{"o":148.1062540605,"h":148.847073936,"l":148.0756415621,"c":148.847073936,"v":129999.6276699187,"t":1726956000}
+{"o":148.847073936,"h":150.1133711116,"l":148.5400754477,"c":149.6689570532,"v":170434.7524506552,"t":1726959600}
+{"o":149.6689570532,"h":150.2034602662,"l":148.4353241265,"c":149.2014282451,"v":196936.7710134303,"t":1726963200}
+{"o":149.2014282451,"h":149.2278964509,"l":147.9722907366,"c":148.1466899352,"v":149641.6209865331,"t":1726966800}
+{"o":148.1466899352,"h":148.352036112,"l":147.3720335639,"c":147.9198483264,"v":226767.0222896033,"t":1726970400}
+{"o":147.9198483264,"h":148.5492558228,"l":147.7319790372,"c":148.3923466367,"v":149503.7688198484,"t":1726974000}
+{"o":148.3923466367,"h":149.2750929607,"l":148.2903842772,"c":148.7494271555,"v":154513.5870767329,"t":1726977600}
+{"o":148.7494271555,"h":148.806261364,"l":147.4170610864,"c":147.4776876458,"v":157522.3047636373,"t":1726981200}
+{"o":147.4776876458,"h":147.8578792239,"l":146.6479950313,"c":146.80180038,"v":138076.9036440523,"t":1726984800}
+{"o":146.80180038,"h":147.4508900015,"l":146.6831701496,"c":147.4508900015,"v":117024.1598243802,"t":1726988400}
+{"o":147.4508900015,"h":147.8594036302,"l":147.1584387748,"c":147.5467752928,"v":145264.5691577633,"t":1726992000}
+{"o":147.5467752928,"h":147.6111779449,"l":145.2391831751,"c":145.2590862752,"v":219188.5499591023,"t":1726995600}
+{"o":145.2590862752,"h":145.8169872323,"l":144.6671504879,"c":145.3199655532,"v":162343.667043581,"t":1726999200}
+{"o":145.3199655532,"h":145.4262729768,"l":144.3904117028,"c":145.1226375306,"v":167396.3010342932,"t":1727002800}
+{"o":145.1226375306,"h":145.4468178048,"l":144.7016030526,"c":145.0666738516,"v":148256.9976332527,"t":1727006400}
+{"o":145.0666738516,"h":145.2474967173,"l":143.5801448612,"c":143.9440698919,"v":180627.1869954279,"t":1727010000}
+{"o":143.9440698919,"h":144.384861647,"l":142.8920931277,"c":143.6000442881,"v":216768.4120656363,"t":1727013600}
+{"o":143.6000442881,"h":144.1104938905,"l":143.3173127857,"c":143.3998013466,"v":189659.4523588106,"t":1727017200}
+{"o":143.3998013466,"h":144.1185035871,"l":142.6669085695,"c":143.8206600444,"v":188028.8172013552,"t":1727020800}
+{"o":143.8206600444,"h":145.6914874238,"l":143.7936802562,"c":145.3087359687,"v":217258.0713883371,"t":1727024400}
+{"o":145.3087359687,"h":145.3342166644,"l":144.0232433387,"c":144.4127023761,"v":170469.5590933667,"t":1727028000}
+{"o":144.4127023761,"h":145.144947243,"l":143.5538011137,"c":144.9146371569,"v":173099.7438767911,"t":1727031600}
+{"o":144.9146371569,"h":145.4815039619,"l":144.5205909379,"c":144.6621779271,"v":203193.3004005073,"t":1727035200}
+{"o":144.6621779271,"h":145.2465452192,"l":142.0237242339,"c":142.1611994108,"v":227774.7137578554,"t":1727038800}
+{"o":142.1611994108,"h":146.007938162,"l":141.4247852277,"c":145.7624269092,"v":443604.2067142695,"t":1727042400}
+{"o":145.7624269092,"h":146.0025903505,"l":144.4656247414,"c":144.9005911835,"v":249720.7093634137,"t":1727046000}
+{"o":144.9005911835,"h":146.7342079667,"l":142.418316759,"c":145.8193854854,"v":363786.5718500181,"t":1727049600}
+{"o":145.8193854854,"h":147.7737830547,"l":145.654069675,"c":146.9514332318,"v":366701.9558842335,"t":1727053200}
+{"o":146.9514332318,"h":147.2494204774,"l":146.1126129834,"c":146.9605532092,"v":229042.3209343755,"t":1727056800}
+{"o":146.9605532092,"h":149.839100121,"l":146.8581781682,"c":148.0486482833,"v":361694.4066299315,"t":1727060400}
+{"o":148.0486482833,"h":148.4791666268,"l":146.808819485,"c":147.2832931062,"v":225971.4686133938,"t":1727064000}
+{"o":147.2832931062,"h":147.423239338,"l":146.2689665442,"c":146.9342071794,"v":207053.6791386901,"t":1727067600}
+{"o":146.9342071794,"h":147.5845248416,"l":146.6884317859,"c":147.2107557601,"v":189849.4968465608,"t":1727071200}
+{"o":147.2107557601,"h":147.3291370353,"l":145.3977391461,"c":145.7682613376,"v":260619.9883283095,"t":1727074800}
+{"o":145.7682613376,"h":145.8763676862,"l":143.6695273668,"c":143.9353182298,"v":306850.0567207352,"t":1727078400}
+{"o":143.9353182298,"h":145.2885113602,"l":143.8472658231,"c":145.0124881566,"v":289260.9325213977,"t":1727082000}
+{"o":145.0124881566,"h":145.101532531,"l":143.7243632908,"c":144.1597133957,"v":257752.2198295562,"t":1727085600}
+{"o":144.1597133957,"h":144.2853900767,"l":143.3367015224,"c":143.8190046976,"v":230592.9579009931,"t":1727089200}
+{"o":143.8190046976,"h":143.9047009963,"l":142.8363186475,"c":143.3635407135,"v":247902.5509685866,"t":1727092800}
+{"o":143.3635407135,"h":144.0441962783,"l":142.8344724554,"c":143.330799699,"v":322163.4182061571,"t":1727096400}
+{"o":143.330799699,"h":145.6710318624,"l":143.0690199578,"c":144.0048286028,"v":433467.0809309945,"t":1727100000}
+{"o":144.0048286028,"h":145.1877555945,"l":142.9897166011,"c":144.5153302145,"v":320594.4815774839,"t":1727103600}
+{"o":144.5153302145,"h":145.2603108936,"l":143.2466464202,"c":143.4340111654,"v":364144.5642686766,"t":1727107200}
+{"o":143.4340111654,"h":143.9562687389,"l":143.0008391138,"c":143.7126565654,"v":268969.0269662588,"t":1727110800}
+{"o":143.7126565654,"h":144.5452534628,"l":143.6432470995,"c":144.182640327,"v":219345.7867523902,"t":1727114400}
+{"o":144.182640327,"h":144.4587641978,"l":143.4250448678,"c":143.5649138261,"v":277145.2179220399,"t":1727118000}
+{"o":143.5649138261,"h":143.9517152657,"l":143.2719914338,"c":143.6202870795,"v":232167.9402287941,"t":1727121600}
+{"o":143.6202870795,"h":144.5933164254,"l":142.767814348,"c":144.3812708778,"v":487689.0916307833,"t":1727125200}
+{"o":144.3812708778,"h":144.7608749302,"l":143.9488827979,"c":144.6480016614,"v":231446.9953544448,"t":1727128800}
+{"o":144.6480016614,"h":145.457461476,"l":144.2734233521,"c":145.0378327985,"v":201915.6408377808,"t":1727132400}
+{"o":145.0378327985,"h":145.4531940281,"l":143.363598801,"c":144.1313555293,"v":343941.0741156017,"t":1727136000}
+{"o":144.1313555293,"h":145.4215066236,"l":143.4159539662,"c":144.6857328806,"v":313424.570417855,"t":1727139600}
+{"o":144.6857328806,"h":147.002776225,"l":143.58976865,"c":146.8503107625,"v":368276.5522910785,"t":1727143200}
+{"o":146.8503107625,"h":147.0925860462,"l":146.07131298,"c":146.8291516463,"v":259692.0571185666,"t":1727146800}
+{"o":146.8291516463,"h":147.4063739225,"l":145.5990468026,"c":145.8261274589,"v":232438.3060554551,"t":1727150400}
+{"o":145.8261274589,"h":146.8207488178,"l":145.7104199794,"c":146.5117151433,"v":233087.8931824499,"t":1727154000}
+{"o":146.5117151433,"h":146.9494593818,"l":146.0314008008,"c":146.5141057338,"v":213561.6566788736,"t":1727157600}
+{"o":146.5141057338,"h":147.587373161,"l":146.3346475311,"c":147.3796928407,"v":229577.0166037941,"t":1727161200}
+{"o":147.3796928407,"h":149.0278563842,"l":147.2944607479,"c":148.5617447371,"v":344157.9205662491,"t":1727164800}
+{"o":148.5617447371,"h":148.9585810997,"l":146.7479735898,"c":146.7968325969,"v":269539.654021175,"t":1727168400}
+{"o":146.7968325969,"h":147.4200908768,"l":146.5633966346,"c":146.9620272526,"v":236457.8320929542,"t":1727172000}
+{"o":146.9620272526,"h":147.031606998,"l":146.2107149225,"c":146.7105812885,"v":251792.8768569092,"t":1727175600}
+{"o":146.7105812885,"h":148.562313902,"l":146.6952798517,"c":147.5806149503,"v":300187.1532608921,"t":1727179200}
+{"o":147.5806149503,"h":148.7676400854,"l":147.2201782015,"c":147.6637302744,"v":331132.1228917178,"t":1727182800}
+{"o":147.6637302744,"h":147.7409275933,"l":144.4493193536,"c":145.9863940055,"v":611400.8198724489,"t":1727186400}
+{"o":145.9863940055,"h":146.4249178668,"l":145.176200153,"c":145.7521381369,"v":307901.5749461979,"t":1727190000}
+{"o":145.7521381369,"h":146.9090765967,"l":145.5920212885,"c":146.7148093867,"v":336565.217925279,"t":1727193600}
+{"o":146.7148093867,"h":148.7049623845,"l":146.5727218952,"c":147.6786694792,"v":459107.3702044719,"t":1727197200}
+{"o":147.6786694792,"h":148.1169325268,"l":146.828355451,"c":147.3631461637,"v":342956.9671248409,"t":1727200800}
+{"o":147.3631461637,"h":149.6364315019,"l":146.950165996,"c":148.7306735745,"v":342494.6980122506,"t":1727204400}
+{"o":148.7306735745,"h":149.9701604669,"l":148.3674095258,"c":148.772850713,"v":505433.0559417877,"t":1727208000}
+{"o":148.772850713,"h":149.2176887906,"l":148.3674841307,"c":148.9857526925,"v":296826.1472093279,"t":1727211600}
+{"o":148.9857526925,"h":154.2171440197,"l":148.9857526925,"c":153.6248694784,"v":560068.3150329224,"t":1727215200}
+{"o":153.6248694784,"h":154.100993096,"l":152.5927664688,"c":153.0060543615,"v":403159.2187412931,"t":1727218800}
+{"o":153.0060543615,"h":153.8377615279,"l":151.9708493647,"c":152.2249449857,"v":332833.4641598823,"t":1727222400}
+{"o":152.2249449857,"h":154.1665497349,"l":152.0630176952,"c":152.7637140785,"v":360529.8594213178,"t":1727226000}
+{"o":152.7637140785,"h":152.9972016713,"l":151.7642389269,"c":151.8172929333,"v":328932.2592096272,"t":1727229600}
+{"o":151.8172929333,"h":152.729464543,"l":151.3314648284,"c":152.2906036104,"v":282089.2439832627,"t":1727233200}
+{"o":152.2906036104,"h":152.4915770042,"l":150.8806587558,"c":150.9033659404,"v":364806.6307171692,"t":1727236800}
+{"o":150.9033659404,"h":151.5777281433,"l":150.463934808,"c":150.5408902117,"v":304930.3226918795,"t":1727240400}
+{"o":150.5408902117,"h":150.7730309107,"l":149.6881225802,"c":150.0103229155,"v":326577.2737712038,"t":1727244000}
+{"o":150.0103229155,"h":150.2585789218,"l":148.9412255221,"c":150.0059992116,"v":303468.5614179493,"t":1727247600}
+{"o":150.0059992116,"h":150.6558220794,"l":149.9043229509,"c":150.5307095131,"v":263801.3760315498,"t":1727251200}
+{"o":150.5307095131,"h":150.8756331691,"l":150.0234636139,"c":150.106527668,"v":234251.6133456321,"t":1727254800}
+{"o":150.106527668,"h":150.7125465539,"l":149.6843033482,"c":150.2859050341,"v":304612.00625471,"t":1727258400}
+{"o":150.2859050341,"h":151.2536480379,"l":150.1605779179,"c":151.2244239207,"v":271355.967916473,"t":1727262000}
+{"o":151.2244239207,"h":151.2760369746,"l":150.0885028795,"c":150.1737910567,"v":273738.1447116752,"t":1727265600}
+{"o":150.1737910567,"h":151.1602462401,"l":149.9524245982,"c":151.0156963203,"v":374773.8168404454,"t":1727269200}
+{"o":151.0156963203,"h":152.1710502159,"l":150.8873155358,"c":152.0378378232,"v":717502.1836413302,"t":1727272800}
+{"o":152.0378378232,"h":153.2253562597,"l":150.5895307282,"c":150.6707682579,"v":510573.0065744256,"t":1727276400}
+{"o":150.6707682579,"h":152.2235446608,"l":150.4984334616,"c":151.7678276604,"v":542435.6046440329,"t":1727280000}
+{"o":151.7678276604,"h":151.9763773203,"l":149.1154418258,"c":149.6756767221,"v":485257.4523724749,"t":1727283600}
+{"o":149.6756767221,"h":150.8301646751,"l":149.4909761648,"c":150.801673928,"v":366620.6997161565,"t":1727287200}
+{"o":150.801673928,"h":151.4346010588,"l":150.1423397698,"c":150.2335827522,"v":385071.1675136241,"t":1727290800}
+{"o":150.2335827522,"h":151.1604918936,"l":150.2335827522,"c":150.5213679936,"v":396949.5185274665,"t":1727294400}
+{"o":150.5213679936,"h":150.6406154535,"l":149.6978972506,"c":149.8314205862,"v":357448.4795260096,"t":1727298000}
+{"o":149.8314205862,"h":149.958329744,"l":148.7214832717,"c":149.3990040517,"v":428967.6340359729,"t":1727301600}
+{"o":149.3990040517,"h":149.4535428322,"l":147.508681962,"c":148.1691060768,"v":447676.321911485,"t":1727305200}
+{"o":148.1691060768,"h":148.8896568464,"l":146.7209149417,"c":147.4945943232,"v":436162.7863057586,"t":1727308800}
+{"o":147.4945943232,"h":148.6424777508,"l":147.1338521741,"c":148.5923463964,"v":416691.1386899637,"t":1727312400}
+{"o":148.5923463964,"h":149.5343468251,"l":148.437093295,"c":149.4941708391,"v":453283.1583278814,"t":1727316000}
+{"o":149.4941708391,"h":149.8176892959,"l":148.9720283772,"c":149.4412083863,"v":361433.2154321672,"t":1727319600}
+{"o":149.4412083863,"h":149.6841204512,"l":148.920058962,"c":149.2681985241,"v":305016.0432821899,"t":1727323200}
+{"o":149.2681985241,"h":150.5694592608,"l":149.0798017158,"c":150.2365404687,"v":372611.2055867286,"t":1727326800}
+{"o":150.2365404687,"h":151.5263524007,"l":150.1242904511,"c":150.880656381,"v":427462.8452844884,"t":1727330400}
+{"o":150.880656381,"h":152.1575166069,"l":150.7653357627,"c":152.0051804267,"v":356378.7380649479,"t":1727334000}
+{"o":152.0051804267,"h":152.2263693026,"l":151.0340855588,"c":151.1733036953,"v":339118.0453943858,"t":1727337600}
+{"o":151.1733036953,"h":151.7081864464,"l":150.7420875025,"c":150.9666492797,"v":314386.569863423,"t":1727341200}
+{"o":150.9666492797,"h":153.6163539341,"l":150.8852468876,"c":153.0262001237,"v":375760.664113697,"t":1727344800}
+{"o":153.0262001237,"h":153.4162993885,"l":152.3873341343,"c":153.1977783531,"v":382495.816693144,"t":1727348400}
+{"o":153.1977783531,"h":153.9366934067,"l":152.5004535418,"c":152.5640481307,"v":386225.8382016562,"t":1727352000}
+{"o":152.5640481307,"h":153.0045740917,"l":151.5992220406,"c":152.3105974994,"v":492452.2346562902,"t":1727355600}
+{"o":152.3105974994,"h":156.0252406093,"l":152.2215677171,"c":153.6367455832,"v":863570.7516838586,"t":1727359200}
+{"o":153.6367455832,"h":158.2822505519,"l":153.232219607,"c":157.3938845655,"v":863162.8727609646,"t":1727362800}
+{"o":157.3938845655,"h":158.5841843064,"l":156.851007123,"c":156.8875539306,"v":689253.0247007236,"t":1727366400}
+{"o":156.8875539306,"h":158.0671791853,"l":150.2729776235,"c":155.8762139598,"v":597723.5188509558,"t":1727370000}
+{"o":155.8762139598,"h":157.282436454,"l":155.5896413687,"c":156.9861228747,"v":474596.8015886923,"t":1727373600}
+{"o":156.9861228747,"h":157.2334237124,"l":155.7780023771,"c":155.7988979074,"v":390281.0335720592,"t":1727377200}
+{"o":155.7988979074,"h":156.3383092723,"l":154.684513732,"c":154.8379486098,"v":589705.9720006778,"t":1727380800}
+{"o":154.8379486098,"h":156.2105238139,"l":154.73699492,"c":155.7545348443,"v":447016.7216174508,"t":1727384400}
+{"o":155.7545348443,"h":156.6692445772,"l":155.6623957149,"c":156.6094462849,"v":404425.2945591059,"t":1727388000}
+{"o":156.6094462849,"h":156.6229157498,"l":154.2448870969,"c":155.806040386,"v":417931.029833481,"t":1727391600}
+{"o":155.806040386,"h":156.6869860981,"l":155.0960946943,"c":156.5304963882,"v":488065.6221299553,"t":1727395200}
+{"o":156.5304963882,"h":156.5415329859,"l":154.5589375718,"c":155.17444934,"v":420164.5671344475,"t":1727398800}
+{"o":155.17444934,"h":155.5707755632,"l":154.1928761478,"c":154.5035021065,"v":423399.234795135,"t":1727402400}
+{"o":154.5035021065,"h":156.0793631592,"l":154.2562255949,"c":155.9987012119,"v":540126.4966041475,"t":1727406000}
+{"o":155.9987012119,"h":157.5187938022,"l":155.9078082632,"c":157.1672942469,"v":496662.8737945142,"t":1727409600}
+{"o":157.1672942469,"h":157.7409021532,"l":156.4457452928,"c":157.5991031534,"v":467875.1042523632,"t":1727413200}
+{"o":157.5991031534,"h":159.1721195654,"l":157.4708470491,"c":157.9817307262,"v":590546.628551217,"t":1727416800}
+{"o":157.9817307262,"h":159.210979865,"l":157.1073521806,"c":157.7415327166,"v":451743.0178053748,"t":1727420400}
+{"o":157.7415327166,"h":159.21911185,"l":157.6838003024,"c":158.5529743375,"v":518231.5873607571,"t":1727424000}
+{"o":158.5529743375,"h":159.5327383536,"l":158.0012374418,"c":158.1272350603,"v":500755.213328662,"t":1727427600}
+{"o":158.1272350603,"h":159.1014799295,"l":156.2556530048,"c":156.3060017443,"v":465344.577410055,"t":1727431200}
+{"o":156.3060017443,"h":156.9762856106,"l":155.8983501691,"c":156.3160406301,"v":390180.9828505581,"t":1727434800}
+{"o":156.3160406301,"h":157.8597282405,"l":155.8050680777,"c":157.5506348184,"v":544726.1871329282,"t":1727438400}
+{"o":157.5506348184,"h":157.6703702389,"l":155.9474499205,"c":157.2744690495,"v":556243.4643775661,"t":1727442000}
+{"o":157.2744690495,"h":161.332964579,"l":156.9667141929,"c":160.2935937514,"v":1026316.7560613914,"t":1727445600}
+{"o":160.2935937514,"h":161.5879140587,"l":159.3125977786,"c":159.3893440116,"v":917019.1723374588,"t":1727449200}
+{"o":159.3893440116,"h":159.925236524,"l":158.2654423144,"c":159.675595654,"v":816525.3762647415,"t":1727452800}
+{"o":159.675595654,"h":159.7163423685,"l":157.3780549496,"c":158.1554487571,"v":683233.4471152714,"t":1727456400}
+{"o":158.1554487571,"h":158.7602658916,"l":157.3837191247,"c":158.7437632228,"v":559202.8754324021,"t":1727460000}
+{"o":158.7437632228,"h":159.0874013685,"l":157.487642903,"c":157.8654846335,"v":539234.3791280625,"t":1727463600}
+{"o":157.8654846335,"h":158.7900940741,"l":157.5777297337,"c":158.3098749438,"v":491385.3791924582,"t":1727467200}
+{"o":158.3098749438,"h":158.6402509855,"l":157.7382135663,"c":157.953930404,"v":446361.6912742486,"t":1727470800}
+{"o":157.953930404,"h":158.5880203806,"l":157.7148538604,"c":158.3180624683,"v":446330.0268570545,"t":1727474400}
+{"o":158.3180624683,"h":158.5594178295,"l":157.7027802756,"c":157.9389901963,"v":368065.8505713277,"t":1727478000}
+{"o":157.9389901963,"h":158.5695737103,"l":157.8787689563,"c":158.4666059121,"v":362496.386714917,"t":1727481600}
+{"o":158.4666059121,"h":158.8677364762,"l":158.025647019,"c":158.8373788835,"v":401722.6366860103,"t":1727485200}
+{"o":158.8373788835,"h":159.7198172708,"l":158.3692652153,"c":158.9222468617,"v":493540.9856251774,"t":1727488800}
+{"o":158.9222468617,"h":159.4685616335,"l":158.4384828967,"c":158.9340714029,"v":443593.4983954348,"t":1727492400}
+{"o":158.9340714029,"h":159.1793443972,"l":158.4535927774,"c":158.6718112704,"v":321951.8935981558,"t":1727496000}
+{"o":158.6718112704,"h":158.9086403383,"l":157.8620082407,"c":157.938611418,"v":324502.6814542782,"t":1727499600}
+{"o":157.938611418,"h":158.1085998002,"l":156.5020518712,"c":156.7088934369,"v":370137.5684801338,"t":1727503200}
+{"o":156.7088934369,"h":157.1579273016,"l":156.2488306423,"c":156.6343324848,"v":340011.1412627475,"t":1727506800}
+{"o":156.6343324848,"h":156.7672268101,"l":155.5722922199,"c":155.6604028823,"v":463339.0928907052,"t":1727510400}
+{"o":155.6604028823,"h":157.1637548526,"l":155.3192627415,"c":157.1022066282,"v":430128.000278142,"t":1727514000}
+{"o":157.1022066282,"h":157.8671863672,"l":156.7899297243,"c":157.7666163476,"v":393698.6311983294,"t":1727517600}
+{"o":157.7666163476,"h":157.8998818163,"l":156.8769571219,"c":157.339249426,"v":454395.6727607796,"t":1727521200}
+{"o":157.339249426,"h":157.529284033,"l":156.6516170991,"c":157.284002307,"v":426530.7361193915,"t":1727524800}
+{"o":157.284002307,"h":157.480878941,"l":156.4894679843,"c":157.2721450548,"v":360270.4995033076,"t":1727528400}
+{"o":157.2721450548,"h":158.3100142513,"l":157.263660284,"c":158.2108540972,"v":442781.5378341247,"t":1727532000}
+{"o":158.2108540972,"h":158.2789696142,"l":157.0690207376,"c":157.2075854727,"v":387781.3405847884,"t":1727535600}
+{"o":157.2075854727,"h":157.4884160838,"l":156.6858613585,"c":156.8795247101,"v":464346.8016902477,"t":1727539200}
+{"o":156.8795247101,"h":157.6812069554,"l":156.7400233178,"c":157.0578537787,"v":437607.6712286535,"t":1727542800}
+{"o":157.0578537787,"h":157.5555259189,"l":156.8035453417,"c":156.9152282599,"v":397069.37788292,"t":1727546400}
+{"o":156.9152282599,"h":157.3032354469,"l":156.7982442333,"c":157.0096239212,"v":381474.481415576,"t":1727550000}
+{"o":157.0096239212,"h":157.3346315398,"l":156.7120860021,"c":156.7554420976,"v":329432.2359094072,"t":1727553600}
+{"o":156.7554420976,"h":156.991584514,"l":155.8720859068,"c":156.9317202035,"v":433629.7737538541,"t":1727557200}
+{"o":156.9317202035,"h":157.2400921435,"l":156.4631142435,"c":156.9757863841,"v":312082.3434097695,"t":1727560800}
+{"o":156.9757863841,"h":157.2266425901,"l":156.4359660312,"c":157.0397900755,"v":311399.8665866589,"t":1727564400}
+{"o":157.0397900755,"h":157.948075523,"l":156.5135143407,"c":157.0320806807,"v":486807.1260078779,"t":1727568000}
+{"o":157.0320806807,"h":158.3055561286,"l":156.93519486,"c":158.2023764614,"v":430595.9354766253,"t":1727571600}
+{"o":158.2023764614,"h":158.9977903991,"l":157.9113017625,"c":157.9299425501,"v":541270.0314680696,"t":1727575200}
+{"o":157.9299425501,"h":158.2321151562,"l":157.2443485008,"c":158.0649372234,"v":426408.3754768512,"t":1727578800}
+{"o":158.0649372234,"h":158.2465433859,"l":157.078798017,"c":157.5513940254,"v":348642.0006131475,"t":1727582400}
+{"o":157.5513940254,"h":158.4576648076,"l":156.5338470555,"c":156.5338470555,"v":364870.7562602127,"t":1727586000}
+{"o":156.5338470555,"h":156.849185455,"l":155.5360882208,"c":155.7683586188,"v":389088.8385446587,"t":1727589600}
+{"o":155.7683586188,"h":156.2176923467,"l":155.3753518059,"c":155.7505229041,"v":406977.4780127114,"t":1727593200}
+{"o":155.7505229041,"h":156.8114182821,"l":155.3816268231,"c":156.2363483273,"v":385839.9023754366,"t":1727596800}
+{"o":156.2363483273,"h":156.9445996434,"l":156.1756161942,"c":156.4281718669,"v":317595.2942413024,"t":1727600400}
+{"o":156.4281718669,"h":156.6123102763,"l":154.6410273116,"c":156.4477546025,"v":356524.442312691,"t":1727604000}
+{"o":156.4477546025,"h":157.1697956249,"l":156.3263851133,"c":157.0075490711,"v":359366.6750391627,"t":1727607600}
+{"o":157.0075490711,"h":157.5587103085,"l":156.3979195688,"c":156.4883750222,"v":463591.3210052581,"t":1727611200}
+{"o":156.4883750222,"h":157.8538151279,"l":155.8441212036,"c":157.6080986828,"v":518920.822529764,"t":1727614800}
+{"o":157.6080986828,"h":157.7896204083,"l":156.9550840006,"c":157.1540800715,"v":499836.0001109272,"t":1727618400}
+{"o":157.1540800715,"h":157.8015389928,"l":156.6584378246,"c":157.5602487246,"v":551397.5368138253,"t":1727622000}
+{"o":157.5602487246,"h":157.7665138158,"l":156.9465325645,"c":157.7009147502,"v":462901.8065148604,"t":1727625600}
+{"o":157.7009147502,"h":158.4666333231,"l":157.6154548455,"c":157.9760681318,"v":405527.9168561244,"t":1727629200}
+{"o":157.9760681318,"h":158.5906328828,"l":157.8860470944,"c":158.2586042781,"v":353952.6382138729,"t":1727632800}
+{"o":158.2586042781,"h":159.9809592963,"l":158.2586042781,"c":159.7512967519,"v":384952.566208203,"t":1727636400}
+{"o":159.7512967519,"h":161.0621212464,"l":159.4553243826,"c":160.5261417473,"v":635872.3915282675,"t":1727640000}
+{"o":160.5261417473,"h":162.0533787308,"l":159.8001962223,"c":160.3767805272,"v":500948.0072878716,"t":1727643600}
+{"o":160.3767805272,"h":161.1343398491,"l":159.2315109941,"c":159.3029375624,"v":457613.9592861627,"t":1727647200}
+{"o":159.3029375624,"h":159.55293712,"l":158.1214512717,"c":158.749172652,"v":398077.4883124625,"t":1727650800}
+{"o":158.749172652,"h":159.3291614227,"l":156.9438466266,"c":158.9682102794,"v":578814.3251165543,"t":1727654400}
+{"o":158.9682102794,"h":160.0568327507,"l":157.3362174605,"c":157.5258558196,"v":555417.9676285703,"t":1727658000}
+{"o":157.5258558196,"h":158.0620523371,"l":156.2053017756,"c":156.2986011366,"v":565650.1845056691,"t":1727661600}
+{"o":156.2986011366,"h":157.1912120199,"l":155.5224604198,"c":156.4219485941,"v":480939.2706666883,"t":1727665200}
+{"o":156.4219485941,"h":156.4550137898,"l":155.4780386713,"c":156.2410268935,"v":328238.5553641362,"t":1727668800}
+{"o":156.2410268935,"h":157.2354592339,"l":156.007240921,"c":157.186811464,"v":305213.1170022044,"t":1727672400}
+{"o":157.186811464,"h":157.7811603029,"l":156.7263251094,"c":156.7263251094,"v":374941.7206056006,"t":1727676000}
+{"o":156.7263251094,"h":158.0380921389,"l":156.7117202743,"c":157.1029794991,"v":336059.6738761549,"t":1727679600}
+{"o":157.1029794991,"h":157.1847497315,"l":156.2416667593,"c":156.6926464752,"v":346586.7285131267,"t":1727683200}
+{"o":156.6926464752,"h":156.7511349225,"l":154.6409803423,"c":154.6956217641,"v":481639.3072113661,"t":1727686800}
+{"o":154.6956217641,"h":155.121603626,"l":153.4811094704,"c":154.5926572965,"v":412116.5298431618,"t":1727690400}
+{"o":154.5926572965,"h":155.9265648274,"l":154.1311265773,"c":155.8778652873,"v":387605.6719185915,"t":1727694000}
+{"o":155.8778652873,"h":157.1765570049,"l":155.0844843983,"c":156.9759757138,"v":395319.9612875561,"t":1727697600}
+{"o":156.9759757138,"h":157.5861342368,"l":156.6070733515,"c":156.983062828,"v":636306.7237160499,"t":1727701200}
+{"o":156.983062828,"h":157.5642883813,"l":155.9428203179,"c":156.6425444209,"v":554285.2388406061,"t":1727704800}
+{"o":156.6425444209,"h":157.169708443,"l":154.3718904036,"c":154.4276840017,"v":502754.0471316053,"t":1727708400}
+{"o":154.4276840017,"h":155.3986988011,"l":154.303589024,"c":155.0209030581,"v":475226.8089392565,"t":1727712000}
+{"o":155.0209030581,"h":155.8596746207,"l":154.4484275403,"c":155.8391794039,"v":468607.0960985288,"t":1727715600}
+{"o":155.8391794039,"h":155.9276955335,"l":154.1819287629,"c":155.1283243337,"v":520594.6052631464,"t":1727719200}
+{"o":155.1283243337,"h":155.5436959566,"l":154.2982728039,"c":155.2557696081,"v":539672.574611697,"t":1727722800}
+{"o":155.2557696081,"h":157.1244141039,"l":155.1211305249,"c":156.9533521253,"v":633525.5007414937,"t":1727726400}
+{"o":156.9533521253,"h":157.174427232,"l":155.9127447779,"c":155.9946460935,"v":379428.2187929278,"t":1727730000}
+{"o":155.9946460935,"h":156.3707599631,"l":154.6369644299,"c":154.6995490466,"v":422895.4105244309,"t":1727733600}
+{"o":154.6995490466,"h":154.7655402963,"l":151.9856575725,"c":152.7364323316,"v":528167.3952265327,"t":1727737200}
+{"o":152.7364323316,"h":154.4819791616,"l":151.681541711,"c":154.3466243268,"v":536167.7442532872,"t":1727740800}
+{"o":154.3466243268,"h":154.8876139383,"l":154.1420903043,"c":154.5144895898,"v":529461.657493513,"t":1727744400}
+{"o":154.5144895898,"h":154.5160189157,"l":153.1743016436,"c":154.0465499333,"v":402861.6941784842,"t":1727748000}
+{"o":154.0465499333,"h":155.4416712926,"l":153.9147031227,"c":155.2589641372,"v":389385.4652557246,"t":1727751600}
+{"o":155.2589641372,"h":156.0876296242,"l":154.995358969,"c":155.8854164521,"v":444073.0093560931,"t":1727755200}
+{"o":155.8854164521,"h":155.997808731,"l":155.2512051125,"c":155.6515841681,"v":368240.9771929931,"t":1727758800}
+{"o":155.6515841681,"h":157.3491523908,"l":155.6515841681,"c":157.0731069592,"v":330893.1804740007,"t":1727762400}
+{"o":157.0731069592,"h":157.185233013,"l":156.4227181074,"c":157.0628654701,"v":348951.8450007353,"t":1727766000}
+{"o":157.0628654701,"h":157.2484954036,"l":156.2341418192,"c":156.6610646715,"v":408311.7558463929,"t":1727769600}
+{"o":156.6610646715,"h":157.6221100074,"l":156.4474683738,"c":157.0086917214,"v":372288.7135459057,"t":1727773200}
+{"o":157.0086917214,"h":157.6184682618,"l":156.7816814497,"c":157.3685053255,"v":401571.0077357867,"t":1727776800}
+{"o":157.3685053255,"h":157.5946628198,"l":156.6751602851,"c":156.7493354364,"v":330374.755406257,"t":1727780400}
+{"o":156.7493354364,"h":157.2375392251,"l":156.0456065327,"c":156.3222402566,"v":369488.0302362024,"t":1727784000}
+{"o":156.3222402566,"h":156.4370218305,"l":152.652978621,"c":153.9025974331,"v":732685.4952683776,"t":1727787600}
+{"o":153.9025974331,"h":154.6800455199,"l":150.0781328131,"c":150.9773019532,"v":941298.8209568652,"t":1727791200}
+{"o":150.9773019532,"h":151.1859096956,"l":143.2390541646,"c":149.7983026324,"v":1285415.8956177647,"t":1727794800}
+{"o":149.7983026324,"h":150.2091199719,"l":146.6954662217,"c":148.654532269,"v":900274.2028306088,"t":1727798400}
+{"o":148.654532269,"h":148.654532269,"l":142.8144811457,"c":147.8282089638,"v":1408067.8406910608,"t":1727802000}
+{"o":147.8282089638,"h":149.7060500261,"l":146.9618972366,"c":147.5885674978,"v":729432.4449190674,"t":1727805600}
+{"o":147.5885674978,"h":147.9985485553,"l":145.4560649029,"c":145.6540068115,"v":560839.8255457068,"t":1727809200}
+{"o":145.6540068115,"h":146.1695591196,"l":142.5042149893,"c":145.3937097669,"v":1013849.0764805265,"t":1727812800}
+{"o":145.3937097669,"h":146.66508727,"l":144.4192505558,"c":146.5057921877,"v":523088.4564037903,"t":1727816400}
+{"o":146.5057921877,"h":146.5057921877,"l":144.0745657266,"c":144.9116267688,"v":420851.5969294764,"t":1727820000}
+{"o":144.9116267688,"h":145.6938766175,"l":144.3435391128,"c":145.3432060464,"v":425233.2074882905,"t":1727823600}
+{"o":145.3432060464,"h":145.7891964944,"l":143.6503315503,"c":144.7777800403,"v":507444.1722121454,"t":1727827200}
+{"o":144.7777800403,"h":146.5476053994,"l":144.5104394452,"c":146.3979582493,"v":512993.819757227,"t":1727830800}
+{"o":146.3979582493,"h":147.6418955321,"l":145.9475838658,"c":147.5742466577,"v":410709.8955219059,"t":1727834400}
+{"o":147.5742466577,"h":148.2688472028,"l":147.2829407542,"c":147.4436054922,"v":389414.0505393405,"t":1727838000}
+{"o":147.4436054922,"h":147.4725259879,"l":146.7129498625,"c":146.8733855279,"v":344584.8047211455,"t":1727841600}
+{"o":146.8733855279,"h":147.3742621249,"l":146.4389164449,"c":146.9128581503,"v":379461.6558907918,"t":1727845200}
+{"o":146.9128581503,"h":149.5986541346,"l":146.5513528253,"c":148.5970174787,"v":492432.7707097748,"t":1727848800}
+{"o":148.5970174787,"h":148.9976359007,"l":147.8934768218,"c":148.0153788945,"v":409098.396324633,"t":1727852400}
+{"o":148.0153788945,"h":148.7349191945,"l":147.4213208113,"c":148.3165763045,"v":423584.8590046134,"t":1727856000}
+{"o":148.3165763045,"h":148.4089152871,"l":145.9988446952,"c":146.262175877,"v":531768.7779774304,"t":1727859600}
+{"o":146.262175877,"h":147.4966592946,"l":145.91647493,"c":146.0294810309,"v":464297.9186635615,"t":1727863200}
+{"o":146.0294810309,"h":146.9212584052,"l":145.3953613481,"c":146.3339739158,"v":480109.8627552761,"t":1727866800}
+{"o":146.3339739158,"h":146.4266677551,"l":143.8677148851,"c":144.1979901564,"v":588582.8454799355,"t":1727870400}
+{"o":144.1979901564,"h":146.5158886679,"l":142.9798671667,"c":146.2071860357,"v":677367.1635594112,"t":1727874000}
+{"o":146.2071860357,"h":147.2287540655,"l":145.4001671987,"c":145.5363517474,"v":818027.0286816261,"t":1727877600}
+{"o":145.5363517474,"h":147.9576710863,"l":145.4540758995,"c":147.7946248643,"v":681595.9668469803,"t":1727881200}
+{"o":147.7946248643,"h":148.683113599,"l":146.2061717491,"c":146.31112963,"v":873207.7912906524,"t":1727884800}
+{"o":146.31112963,"h":146.6111532216,"l":145.0567178664,"c":145.9442150235,"v":887540.380510751,"t":1727888400}
+{"o":145.9442150235,"h":146.0906764189,"l":142.3544699946,"c":142.5009518047,"v":888198.1170414262,"t":1727892000}
+{"o":142.5009518047,"h":143.0756051559,"l":136.2094526354,"c":140.2054308188,"v":1194061.5349552198,"t":1727895600}
+{"o":140.2054308188,"h":141.7637744338,"l":138.8240680026,"c":141.0600086891,"v":778767.3189685113,"t":1727899200}
+{"o":141.0600086891,"h":141.7099903709,"l":139.9548235287,"c":140.9911253939,"v":455207.3733943683,"t":1727902800}
+{"o":140.9911253939,"h":141.7870646003,"l":139.6012530565,"c":141.7870646003,"v":449652.4366359647,"t":1727906400}
+{"o":141.7870646003,"h":141.9074364269,"l":140.3928395437,"c":140.4118421437,"v":338701.7764595553,"t":1727910000}
+{"o":140.4118421437,"h":141.6372974889,"l":138.9099956872,"c":140.9131385283,"v":648783.0906135367,"t":1727913600}
+{"o":140.9131385283,"h":142.3692219649,"l":140.8341925409,"c":141.6329634716,"v":509160.4704588836,"t":1727917200}
+{"o":141.6329634716,"h":142.629720043,"l":141.2978626118,"c":142.2265544197,"v":417121.9906785153,"t":1727920800}
+{"o":142.2265544197,"h":143.1808583367,"l":141.8533408317,"c":143.072711131,"v":388890.3091377213,"t":1727924400}
+{"o":143.072711131,"h":143.0877792547,"l":142.0362588952,"c":142.2889964405,"v":340688.2525948017,"t":1727928000}
+{"o":142.2889964405,"h":142.5758967911,"l":141.2137465718,"c":141.504112261,"v":413149.3359636313,"t":1727931600}
+{"o":141.504112261,"h":142.446395637,"l":141.2304515268,"c":141.898829245,"v":373979.461261179,"t":1727935200}
+{"o":141.898829245,"h":142.3519364788,"l":140.0860592712,"c":140.1791544269,"v":504004.8862455036,"t":1727938800}
+{"o":140.1791544269,"h":140.3041603584,"l":136.0007966801,"c":136.2962876713,"v":663730.5185269745,"t":1727942400}
+{"o":136.2962876713,"h":138.6553530283,"l":135.4678956385,"c":137.5198897513,"v":631235.4092442971,"t":1727946000}
+{"o":137.5198897513,"h":138.4845872621,"l":136.9898292228,"c":138.4394877918,"v":399680.3719324669,"t":1727949600}
+{"o":138.4394877918,"h":138.7212686782,"l":137.0092654215,"c":137.1371093054,"v":402751.9982126787,"t":1727953200}
+{"o":137.1371093054,"h":137.1716397069,"l":135.5038425137,"c":136.2909824429,"v":552610.9305192791,"t":1727956800}
+{"o":136.2909824429,"h":137.557087274,"l":134.632759937,"c":137.1652759067,"v":758821.1356637954,"t":1727960400}
+{"o":137.1652759067,"h":138.7752993175,"l":134.8493638332,"c":134.9462689521,"v":827069.5266078236,"t":1727964000}
+{"o":134.9462689521,"h":136.2695426424,"l":133.3274619848,"c":135.7723376706,"v":867010.952267846,"t":1727967600}
+{"o":135.7723376706,"h":136.8085111328,"l":133.8064555375,"c":135.1990856972,"v":692268.2355083632,"t":1727971200}
+{"o":135.1990856972,"h":136.9078519535,"l":134.2691556155,"c":136.2111309322,"v":615598.2747506083,"t":1727974800}
+{"o":136.2111309322,"h":137.149557823,"l":135.3723949931,"c":136.2999085582,"v":538924.4101016237,"t":1727978400}
+{"o":136.2999085582,"h":137.6579991202,"l":135.2556656902,"c":137.6051323867,"v":484737.6028746059,"t":1727982000}
+{"o":137.6051323867,"h":138.0989032563,"l":136.1982792389,"c":136.361821402,"v":401428.0439501082,"t":1727985600}
+{"o":136.361821402,"h":137.4749370194,"l":135.4769868917,"c":137.3345206888,"v":397003.9424510149,"t":1727989200}
+{"o":137.3345206888,"h":137.6886146976,"l":136.6213867292,"c":137.17599842,"v":339847.5993617777,"t":1727992800}
+{"o":137.17599842,"h":137.7143148203,"l":136.1410475328,"c":136.9617782427,"v":349430.0007283666,"t":1727996400}
+{"o":136.9617782427,"h":137.6120774681,"l":136.1629565015,"c":136.2830051964,"v":453646.7973700379,"t":1728000000}
+{"o":136.2830051964,"h":138.875868274,"l":136.1620140409,"c":138.2972070425,"v":509662.1262139173,"t":1728003600}
+{"o":138.2972070425,"h":138.6444562171,"l":137.4907259674,"c":137.7902380118,"v":388111.9758539078,"t":1728007200}
+{"o":137.7902380118,"h":137.9360336015,"l":136.9849953118,"c":137.5662614909,"v":384291.8663681787,"t":1728010800}
+{"o":137.5662614909,"h":138.5850989276,"l":137.5662614909,"c":137.9743828111,"v":318713.3248509461,"t":1728014400}
+{"o":137.9743828111,"h":139.7623913672,"l":137.8047251235,"c":139.4939142862,"v":345109.5409521184,"t":1728018000}
+{"o":139.4939142862,"h":139.8918226771,"l":138.6100329148,"c":138.790620799,"v":413284.4012090962,"t":1728021600}
+{"o":138.790620799,"h":139.9972473539,"l":138.4949331426,"c":139.8326235723,"v":409636.4124001809,"t":1728025200}
+{"o":139.8326235723,"h":141.255649757,"l":139.448070235,"c":140.2280680324,"v":487015.4290694205,"t":1728028800}
+{"o":140.2280680324,"h":140.7690432067,"l":139.7969226418,"c":140.0294919733,"v":414116.9821652915,"t":1728032400}
+{"o":140.0294919733,"h":140.5132323976,"l":139.3921729657,"c":139.6121324359,"v":327338.444280563,"t":1728036000}
+{"o":139.6121324359,"h":140.4336240988,"l":139.6117871409,"c":140.3150602155,"v":311051.1333786368,"t":1728039600}
+{"o":140.3150602155,"h":142.5034444612,"l":139.457707402,"c":142.4373813525,"v":650894.7382768732,"t":1728043200}
+{"o":142.4373813525,"h":142.9013607614,"l":140.6273215945,"c":141.4112477527,"v":815278.27951327,"t":1728046800}
+{"o":141.4112477527,"h":141.4398604047,"l":138.334275152,"c":140.1075072312,"v":802691.4521997051,"t":1728050400}
+{"o":140.1075072312,"h":142.7916308194,"l":140.0456535552,"c":142.6587026904,"v":686255.7637873057,"t":1728054000}
+{"o":142.6587026904,"h":145.2730901041,"l":142.075386579,"c":144.1826461928,"v":640870.848818279,"t":1728057600}
+{"o":144.1826461928,"h":144.3221271752,"l":142.7659181968,"c":143.033422832,"v":604918.2460296091,"t":1728061200}
+{"o":143.033422832,"h":144.1119867258,"l":142.5620126864,"c":144.1119867258,"v":562619.327349357,"t":1728064800}
+{"o":144.1119867258,"h":144.7848389928,"l":143.7788711203,"c":144.115654574,"v":463570.6256454465,"t":1728068400}
+{"o":144.115654574,"h":144.8557590687,"l":143.0609788297,"c":143.9673357363,"v":423340.3715001731,"t":1728072000}
+{"o":143.9673357363,"h":144.8127545151,"l":143.508574249,"c":143.8261343288,"v":453515.9089389856,"t":1728075600}
+{"o":143.8261343288,"h":144.2125759137,"l":142.788863655,"c":143.1690052224,"v":398964.7776112069,"t":1728079200}
+{"o":143.1690052224,"h":143.673341019,"l":142.576086856,"c":143.4710309666,"v":322541.3203438419,"t":1728082800}
+{"o":143.4710309666,"h":144.2726058236,"l":143.2995267306,"c":144.2725852901,"v":341894.4155661275,"t":1728086400}
+{"o":144.2725852901,"h":144.2883669535,"l":143.0871663488,"c":143.7743250469,"v":377573.1009429786,"t":1728090000}
+{"o":143.7743250469,"h":143.9765413539,"l":142.3890351514,"c":142.6239148931,"v":429211.2129855541,"t":1728093600}
+{"o":142.6239148931,"h":142.6524044066,"l":141.9352502215,"c":142.1014162515,"v":517547.049101061,"t":1728097200}
+{"o":142.1014162515,"h":143.0102240609,"l":141.24338256,"c":142.5635370718,"v":497016.3422640046,"t":1728100800}
+{"o":142.5635370718,"h":143.8176083,"l":142.5291213135,"c":143.7932047803,"v":499400.0087463368,"t":1728104400}
+{"o":143.7932047803,"h":144.6919729252,"l":143.2319627871,"c":144.5539012838,"v":430280.6237597153,"t":1728108000}
+{"o":144.5539012838,"h":144.8222758597,"l":143.6648316305,"c":144.070390321,"v":388379.9809921207,"t":1728111600}
+{"o":144.070390321,"h":145.1727618209,"l":143.9476262008,"c":144.6706903123,"v":394044.9922847049,"t":1728115200}
+{"o":144.6706903123,"h":145.1407214568,"l":144.6221499111,"c":144.9343140135,"v":315641.4219385593,"t":1728118800}
+{"o":144.9343140135,"h":144.9527826496,"l":143.1158405111,"c":144.2125625667,"v":333058.5947570801,"t":1728122400}
+{"o":144.2125625667,"h":144.4854853904,"l":143.5451877381,"c":143.7167012217,"v":310427.8371426145,"t":1728126000}
+{"o":143.7167012217,"h":144.329627141,"l":143.6236996064,"c":144.2770012278,"v":359578.3031479719,"t":1728129600}
+{"o":144.2770012278,"h":144.4449262472,"l":142.9635125737,"c":143.020279006,"v":422603.8863033313,"t":1728133200}
+{"o":143.020279006,"h":144.1809819671,"l":142.7556962353,"c":143.382078106,"v":428975.7702561573,"t":1728136800}
+{"o":143.382078106,"h":143.573635575,"l":142.7885083009,"c":143.1234190157,"v":307394.8137162175,"t":1728140400}
+{"o":143.1234190157,"h":143.2617733644,"l":142.3815910394,"c":142.4218522465,"v":357745.4833299512,"t":1728144000}
+{"o":142.4218522465,"h":143.0982086515,"l":142.3557159309,"c":142.9679631172,"v":358092.6542220323,"t":1728147600}
+{"o":142.9679631172,"h":143.1495169047,"l":141.7656181892,"c":142.5218857898,"v":537881.7364067974,"t":1728151200}
+{"o":142.5218857898,"h":143.0431709046,"l":142.2003630346,"c":142.3902016684,"v":503572.0848301244,"t":1728154800}
+{"o":142.3902016684,"h":142.4742530087,"l":141.212051723,"c":141.261899269,"v":351810.0590905763,"t":1728158400}
+{"o":141.261899269,"h":142.4586418997,"l":141.261899269,"c":141.8670444817,"v":293348.6187529289,"t":1728162000}
+{"o":141.8670444817,"h":143.2110806888,"l":141.8481073436,"c":143.197918121,"v":316158.7301489881,"t":1728165600}
+{"o":143.197918121,"h":143.203138524,"l":142.5545094835,"c":142.8108889204,"v":337712.2017211915,"t":1728169200}
+{"o":142.8108889204,"h":142.9280233599,"l":142.2285728256,"c":142.5308976851,"v":268867.5665764745,"t":1728172800}
+{"o":142.5308976851,"h":143.7348005343,"l":142.3505128556,"c":143.7299139529,"v":356228.7245643827,"t":1728176400}
+{"o":143.7299139529,"h":143.7988868853,"l":143.1342142981,"c":143.3973234315,"v":346160.7153284124,"t":1728180000}
+{"o":143.3973234315,"h":144.2742969901,"l":142.8636350955,"c":142.9594099979,"v":259880.230790621,"t":1728183600}
+{"o":142.9594099979,"h":143.3810541253,"l":142.3009204285,"c":142.6481187786,"v":238621.0385566605,"t":1728187200}
+{"o":142.6481187786,"h":143.1435072565,"l":142.3923992782,"c":142.8655836097,"v":212903.5609869455,"t":1728190800}
+{"o":142.8655836097,"h":143.6152181278,"l":142.7748121491,"c":143.3013520038,"v":228888.4809187709,"t":1728194400}
+{"o":143.3013520038,"h":143.6658582606,"l":143.0416360111,"c":143.2024452668,"v":231573.158282501,"t":1728198000}
+{"o":143.2024452668,"h":144.0074945235,"l":142.8633408426,"c":143.5438785113,"v":387185.0771688413,"t":1728201600}
+{"o":143.5438785113,"h":144.4945780238,"l":143.508534097,"c":143.9777130022,"v":307187.5363052845,"t":1728205200}
+{"o":143.9777130022,"h":144.2946492782,"l":143.5899615535,"c":143.757384108,"v":323567.1061334815,"t":1728208800}
+{"o":143.757384108,"h":144.6380527172,"l":143.6270874309,"c":144.2694218974,"v":372123.346668551,"t":1728212400}
+{"o":144.2694218974,"h":144.8704890853,"l":144.1865012986,"c":144.7744076525,"v":360717.0228146891,"t":1728216000}
+{"o":144.7744076525,"h":145.2566325805,"l":144.6267190863,"c":144.6345901178,"v":419267.2457591165,"t":1728219600}
+{"o":144.6345901178,"h":146.8338047788,"l":144.3568012163,"c":146.6236841894,"v":521975.6387285317,"t":1728223200}
+{"o":146.6236841894,"h":146.9097831624,"l":144.8917609597,"c":146.2877286447,"v":710492.4764961608,"t":1728226800}
+{"o":146.2877286447,"h":146.7833019041,"l":145.1381220382,"c":145.1429623745,"v":597607.7713932175,"t":1728230400}
+{"o":145.1429623745,"h":145.8622327563,"l":145.0878515949,"c":145.3214506013,"v":429390.5608083559,"t":1728234000}
+{"o":145.3214506013,"h":146.2605410985,"l":145.3214506013,"c":146.1231090943,"v":408656.7019109172,"t":1728237600}
+{"o":146.1231090943,"h":146.7928208486,"l":145.491265663,"c":145.6888785141,"v":430834.9024347891,"t":1728241200}
+{"o":153.8312021823,"h":154.5094950153,"l":153.1992781605,"c":153.8312021823,"v":393308.9919419828,"t":1721044800}
+{"o":153.8312021823,"h":155.7997761088,"l":153.2291655943,"c":154.7900116737,"v":452897.5724246032,"t":1721048400}
+{"o":154.7900116737,"h":155.7354180468,"l":153.368355857,"c":155.0099499526,"v":476818.7803835162,"t":1721052000}
+{"o":155.0099499526,"h":155.7934850139,"l":153.9187127721,"c":154.5501167203,"v":529899.4264585753,"t":1721055600}
+{"o":154.5501167203,"h":156.6258206396,"l":154.2100581608,"c":155.5636639481,"v":656751.4677869147,"t":1721059200}
+{"o":155.5636639481,"h":157.1760182352,"l":155.0933078979,"c":155.8921509565,"v":597471.9503237606,"t":1721062800}
+{"o":155.8921509565,"h":158.2133106745,"l":155.3794641101,"c":157.5138234116,"v":583286.6433498149,"t":1721066400}
+{"o":157.5138234116,"h":158.9317479295,"l":156.399828235,"c":157.0678422713,"v":691018.3366137628,"t":1721070000}
+{"o":157.0678422713,"h":158.7253051669,"l":156.9287176289,"c":158.3608121244,"v":509256.8310394469,"t":1721073600}
+{"o":158.3608121244,"h":159.1626922096,"l":157.579200835,"c":157.6520604109,"v":461159.2207184431,"t":1721077200}
+{"o":157.6520604109,"h":161.1072545929,"l":157.5588131319,"c":160.439258765,"v":579637.1560413681,"t":1721080800}
+{"o":160.439258765,"h":161.5934469715,"l":159.5657287836,"c":160.9289070131,"v":618378.4482551244,"t":1721084400}
+{"o":160.9289070131,"h":161.7281320168,"l":159.45550398,"c":159.6405961127,"v":670165.9175636129,"t":1721088000}
+{"o":159.6405961127,"h":160.2762511372,"l":158.9704292134,"c":159.9028292637,"v":458225.2301713902,"t":1721091600}
+{"o":159.9028292637,"h":159.9514232029,"l":157.93787422,"c":158.2428558815,"v":394518.801519013,"t":1721095200}
+{"o":158.2428558815,"h":159.7154738866,"l":157.7855598036,"c":159.4915723828,"v":393131.5764851304,"t":1721098800}
+{"o":159.4915723828,"h":160.1994020608,"l":158.9770044447,"c":159.7252005731,"v":358045.6254504008,"t":1721102400}
+{"o":159.7252005731,"h":160.381497231,"l":154.7120886521,"c":157.0592070057,"v":584098.2308563569,"t":1721106000}
+{"o":157.0592070057,"h":158.4999083468,"l":155.3052203331,"c":155.4263435382,"v":461750.487874034,"t":1721109600}
+{"o":155.4263435382,"h":157.2357460388,"l":155.390038347,"c":156.0808740331,"v":487408.8515214326,"t":1721113200}
+{"o":156.0808740331,"h":157.0824085562,"l":154.1482815163,"c":156.0237547712,"v":467965.4840295414,"t":1721116800}
+{"o":156.0237547712,"h":157.4360677814,"l":155.4556165209,"c":156.6704422754,"v":403710.9486138572,"t":1721120400}
+{"o":156.6704422754,"h":158.1372547364,"l":156.2816551006,"c":158.0117298984,"v":428769.0136486241,"t":1721124000}
+{"o":158.0117298984,"h":159.1713377816,"l":157.3742989752,"c":158.9393287597,"v":473380.7594268996,"t":1721127600}
+{"o":158.9393287597,"h":159.5626659522,"l":157.3342585149,"c":157.484616236,"v":493969.1931394817,"t":1721131200}
+{"o":157.484616236,"h":158.8728954524,"l":157.2057231916,"c":157.2685841381,"v":485284.3908589192,"t":1721134800}
+{"o":157.2685841381,"h":157.9013837496,"l":156.102918666,"c":157.5084389484,"v":519248.8217701135,"t":1721138400}
+{"o":157.5084389484,"h":163.0346600375,"l":157.2319805893,"c":162.5707452106,"v":682046.8311900926,"t":1721142000}
+{"o":162.5707452106,"h":163.4702367136,"l":160.6125673199,"c":162.5907735477,"v":802363.2110408624,"t":1721145600}
+{"o":162.5907735477,"h":164.154393556,"l":161.7838058385,"c":163.771126508,"v":589200.5038897974,"t":1721149200}
+{"o":163.771126508,"h":164.0244035822,"l":162.7621175697,"c":163.6703372281,"v":548293.3629416795,"t":1721152800}
+{"o":163.6703372281,"h":164.1671310396,"l":162.6351081583,"c":163.5777651564,"v":380021.0935680007,"t":1721156400}
+{"o":163.5777651564,"h":163.6943781068,"l":161.2987399445,"c":161.3633493026,"v":457089.394911117,"t":1721160000}
+{"o":161.3633493026,"h":162.8679283308,"l":161.208097927,"c":162.1835678262,"v":371016.7246664676,"t":1721163600}
+{"o":162.1835678262,"h":162.4042267446,"l":160.6968184505,"c":161.6109018872,"v":429393.3212551347,"t":1721167200}
+{"o":161.6109018872,"h":163.4951927164,"l":161.3866396615,"c":162.2660594228,"v":352343.4845174724,"t":1721170800}
+{"o":162.2660594228,"h":163.2997456239,"l":162.061644202,"c":162.9780828953,"v":398722.1855504686,"t":1721174400}
+{"o":162.9780828953,"h":165.5148594291,"l":162.8787867794,"c":163.6139447533,"v":552148.8295706104,"t":1721178000}
+{"o":163.6139447533,"h":164.1892957638,"l":162.714843703,"c":162.7949601932,"v":356117.0436660342,"t":1721181600}
+{"o":162.7949601932,"h":162.8823160576,"l":161.6866788222,"c":162.6434891452,"v":359901.2765650902,"t":1721185200}
+{"o":162.6434891452,"h":163.2733484766,"l":161.8959867253,"c":162.9999827328,"v":356841.1146823174,"t":1721188800}
+{"o":162.9999827328,"h":164.2283245774,"l":162.7219930664,"c":163.1229710343,"v":425894.3057090354,"t":1721192400}
+{"o":163.1229710343,"h":163.9123774035,"l":162.5821125585,"c":162.8639333809,"v":334846.864087156,"t":1721196000}
+{"o":162.8639333809,"h":162.9423098168,"l":161.7100082147,"c":162.2815785081,"v":342586.1137613029,"t":1721199600}
+{"o":162.2815785081,"h":164.377164859,"l":161.2008256295,"c":163.5904773952,"v":426921.2777976702,"t":1721203200}
+{"o":163.5904773952,"h":165.228560899,"l":163.1620824677,"c":165.1794635866,"v":345314.4878729347,"t":1721206800}
+{"o":165.1794635866,"h":165.180771269,"l":164.0335676489,"c":164.2224042588,"v":304319.7220304788,"t":1721210400}
+{"o":164.2224042588,"h":164.2908328061,"l":161.8706421416,"c":162.4415749323,"v":367824.4158601669,"t":1721214000}
+{"o":162.4415749323,"h":163.1131286191,"l":162.1022080337,"c":162.4996025534,"v":346347.4188153898,"t":1721217600}
+{"o":162.4996025534,"h":163.6686183648,"l":161.2986101333,"c":163.4657326037,"v":435710.7255148822,"t":1721221200}
+{"o":163.4657326037,"h":163.631247107,"l":161.6410555888,"c":161.9343406399,"v":405737.8616652376,"t":1721224800}
+{"o":161.9343406399,"h":162.2443858993,"l":159.3229782584,"c":159.7257312798,"v":435919.9713681596,"t":1721228400}
+{"o":159.7257312798,"h":159.8994990019,"l":156.2164335894,"c":157.4634988358,"v":589353.1842260322,"t":1721232000}
+{"o":157.4634988358,"h":158.9275546578,"l":157.1857279665,"c":157.9992570691,"v":436586.9687805172,"t":1721235600}
+{"o":157.9992570691,"h":159.1993797137,"l":157.6923986601,"c":158.1785955077,"v":341985.1101623495,"t":1721239200}
+{"o":158.1785955077,"h":158.9815918853,"l":157.6807352259,"c":158.3150456191,"v":344895.2306137403,"t":1721242800}
+{"o":158.3150456191,"h":158.8926480885,"l":157.7269265991,"c":157.757934327,"v":353271.2907864622,"t":1721246400}
+{"o":157.757934327,"h":158.3452920693,"l":156.4683298454,"c":158.0065275847,"v":411864.8356038606,"t":1721250000}
+{"o":158.0065275847,"h":158.4986147064,"l":157.2386137672,"c":157.4733121807,"v":391417.6193506386,"t":1721253600}
+{"o":157.4733121807,"h":157.8056589178,"l":156.7465141477,"c":157.0655017825,"v":314262.8861167582,"t":1721257200}
+{"o":157.0655017825,"h":159.8613678716,"l":157.0108611857,"c":159.4981617118,"v":333718.8768178594,"t":1721260800}
+{"o":159.4981617118,"h":160.783483309,"l":159.1292113077,"c":160.7146044894,"v":316497.0850600965,"t":1721264400}
+{"o":160.7146044894,"h":161.4346355742,"l":158.5476174321,"c":160.143094404,"v":389378.3174582057,"t":1721268000}
+{"o":160.143094404,"h":161.1217788741,"l":159.9433604941,"c":160.5087107195,"v":318381.1173419929,"t":1721271600}
+{"o":160.5087107195,"h":160.6316177039,"l":159.0440202847,"c":159.27261297,"v":342007.2554103859,"t":1721275200}
+{"o":159.27261297,"h":161.1267571594,"l":158.6343266077,"c":160.7429216219,"v":356226.549134275,"t":1721278800}
+{"o":160.7429216219,"h":161.525878729,"l":160.2623696212,"c":161.363806054,"v":401698.2835688762,"t":1721282400}
+{"o":161.363806054,"h":161.4844442051,"l":160.1538760185,"c":160.2142479655,"v":440878.7863309729,"t":1721286000}
+{"o":160.2142479655,"h":161.1410236562,"l":159.7849059521,"c":161.0082761345,"v":413802.931792227,"t":1721289600}
+{"o":161.0082761345,"h":161.5003627026,"l":160.5943102342,"c":161.0378914646,"v":383363.4955481871,"t":1721293200}
+{"o":161.0378914646,"h":161.0378914646,"l":159.826959915,"c":160.773989829,"v":361493.1746196506,"t":1721296800}
+{"o":160.773989829,"h":161.1762576686,"l":160.0091915265,"c":161.0350084466,"v":382938.775292767,"t":1721300400}
+{"o":161.0350084466,"h":163.0785034132,"l":160.9803285094,"c":162.5284741665,"v":438706.4474507624,"t":1721304000}
+{"o":162.5284741665,"h":163.191392499,"l":161.5902093761,"c":162.3064884911,"v":451845.9715211872,"t":1721307600}
+{"o":162.3064884911,"h":162.7269006642,"l":159.178055617,"c":159.6244740079,"v":559310.1454070985,"t":1721311200}
+{"o":159.6244740079,"h":159.6244740079,"l":157.6098725356,"c":157.927118312,"v":569747.6900432693,"t":1721314800}
+{"o":157.927118312,"h":159.2395977174,"l":156.6058088702,"c":159.0884218264,"v":496916.8785408235,"t":1721318400}
+{"o":159.0884218264,"h":159.2216436963,"l":157.3571351445,"c":157.5079391542,"v":396582.3105380422,"t":1721322000}
+{"o":157.5079391542,"h":158.8949065353,"l":156.9480903611,"c":157.940943774,"v":455128.4955366428,"t":1721325600}
+{"o":157.940943774,"h":159.0565190131,"l":157.0787243999,"c":158.4840930778,"v":389409.3657772888,"t":1721329200}
+{"o":158.4840930778,"h":159.5690400415,"l":157.8964835277,"c":159.5690400415,"v":342971.5317343587,"t":1721332800}
+{"o":159.5690400415,"h":160.028014606,"l":159.0098960757,"c":159.9468119198,"v":327008.5164573999,"t":1721336400}
+{"o":159.9468119198,"h":162.0349079864,"l":159.4850187456,"c":161.4836836952,"v":406271.2560710859,"t":1721340000}
+{"o":161.4836836952,"h":161.818840545,"l":160.4699440655,"c":160.7693539603,"v":336877.4922481179,"t":1721343600}
+{"o":160.7693539603,"h":160.9501761757,"l":159.2890112436,"c":159.595319162,"v":421974.3564510486,"t":1721347200}
+{"o":159.595319162,"h":160.1508955914,"l":157.7651187491,"c":160.0861587827,"v":353554.9290215406,"t":1721350800}
+{"o":160.0861587827,"h":161.30435084,"l":159.5262883945,"c":160.2800902445,"v":336089.5478148411,"t":1721354400}
+{"o":160.2800902445,"h":163.5431450014,"l":160.2328254255,"c":163.3844488585,"v":425369.6757362011,"t":1721358000}
+{"o":163.3844488585,"h":163.9452244507,"l":162.3745885372,"c":162.3758438918,"v":352194.4599184149,"t":1721361600}
+{"o":162.3758438918,"h":163.943181404,"l":162.2560309525,"c":163.8042074843,"v":331725.8766330482,"t":1721365200}
+{"o":163.8042074843,"h":167.1636984272,"l":163.7106602675,"c":166.0643397684,"v":459835.9894629465,"t":1721368800}
+{"o":166.0643397684,"h":166.0871315027,"l":162.4348457576,"c":163.0519681109,"v":444158.1647894525,"t":1721372400}
+{"o":163.0519681109,"h":163.9059543478,"l":160.8475364683,"c":163.4302899632,"v":529184.2895770763,"t":1721376000}
+{"o":163.4302899632,"h":164.9844497943,"l":162.012926263,"c":162.283847549,"v":487539.0837904204,"t":1721379600}
+{"o":162.283847549,"h":164.5755055596,"l":161.9225261098,"c":163.6073109653,"v":390999.6804879212,"t":1721383200}
+{"o":163.6073109653,"h":164.4780902215,"l":163.283481344,"c":164.2151016747,"v":336283.6730361394,"t":1721386800}
+{"o":164.2151016747,"h":165.8783162458,"l":163.8742089904,"c":165.4790389148,"v":380138.749139689,"t":1721390400}
+{"o":165.4790389148,"h":169.4684861123,"l":164.0207554876,"c":168.6574401111,"v":513541.5639176846,"t":1721394000}
+{"o":168.6574401111,"h":170.5188791889,"l":168.2411324762,"c":170.4192168531,"v":580211.1060191581,"t":1721397600}
+{"o":170.4192168531,"h":170.7176826112,"l":168.7823125753,"c":170.5391256272,"v":592432.0619133289,"t":1721401200}
+{"o":170.5391256272,"h":173.317788128,"l":170.47403113,"c":170.9911731819,"v":680847.8773415945,"t":1721404800}
+{"o":170.9911731819,"h":172.403094606,"l":170.4883900184,"c":172.2304936023,"v":464547.5971027486,"t":1721408400}
+{"o":172.2304936023,"h":172.3341785954,"l":169.9900097185,"c":171.5482832996,"v":371139.0382229476,"t":1721412000}
+{"o":171.5482832996,"h":172.7220741682,"l":171.3502348767,"c":172.2064194316,"v":464788.1330323518,"t":1721415600}
+{"o":172.2064194316,"h":172.3170032379,"l":169.6894509926,"c":170.8297788185,"v":445730.709651046,"t":1721419200}
+{"o":170.8297788185,"h":171.7025069443,"l":169.6885467242,"c":169.8445209464,"v":396919.5680013166,"t":1721422800}
+{"o":169.8445209464,"h":171.2047022521,"l":169.8445209464,"c":170.4664119244,"v":381453.1166500266,"t":1721426400}
+{"o":170.4664119244,"h":171.3448712779,"l":170.4350221836,"c":170.9017599769,"v":339467.9758410325,"t":1721430000}
+{"o":170.9017599769,"h":171.5310849549,"l":170.0421628429,"c":171.1736726371,"v":376630.8885455792,"t":1721433600}
+{"o":171.1736726371,"h":172.5654354529,"l":171.0542090962,"c":171.9933137691,"v":336320.1050786026,"t":1721437200}
+{"o":171.9933137691,"h":173.5697710076,"l":171.5641681677,"c":172.7085816337,"v":292452.2275839559,"t":1721440800}
+{"o":172.7085816337,"h":173.2767244486,"l":171.2828057884,"c":171.3846017308,"v":279760.1337944234,"t":1721444400}
+{"o":171.3846017308,"h":172.1715632504,"l":171.3187151914,"c":172.0767605512,"v":263746.1686092971,"t":1721448000}
+{"o":172.0767605512,"h":172.1276484752,"l":170.9337221282,"c":171.72136386,"v":312248.312926789,"t":1721451600}
+{"o":171.72136386,"h":172.0700218454,"l":170.8194084231,"c":170.949157036,"v":294962.2093121923,"t":1721455200}
+{"o":170.949157036,"h":171.2308023181,"l":170.1987073475,"c":170.3465573792,"v":278704.2593441529,"t":1721458800}
+{"o":170.3465573792,"h":171.1758470842,"l":170.1096624125,"c":170.4368053973,"v":295276.6662331269,"t":1721462400}
+{"o":170.4368053973,"h":171.5811569074,"l":170.0200640448,"c":170.8116134238,"v":310547.2807600976,"t":1721466000}
+{"o":170.8116134238,"h":171.2552574431,"l":170.209899512,"c":170.427416779,"v":331107.4828837897,"t":1721469600}
+{"o":170.427416779,"h":170.5525092518,"l":169.4131730608,"c":169.7128904387,"v":309588.0134829651,"t":1721473200}
+{"o":169.7128904387,"h":170.6762663546,"l":169.7128904387,"c":170.1779175622,"v":325716.6935975787,"t":1721476800}
+{"o":170.1779175622,"h":170.4561753611,"l":169.0418401151,"c":169.961447864,"v":376708.558482562,"t":1721480400}
+{"o":169.961447864,"h":171.1428780931,"l":169.7737601229,"c":170.7997021766,"v":520065.6806201761,"t":1721484000}
+{"o":170.7997021766,"h":171.4633595513,"l":170.488308519,"c":170.942676942,"v":416100.4023442087,"t":1721487600}
+{"o":170.942676942,"h":172.187763983,"l":170.6868411595,"c":171.4238960104,"v":443485.2020461307,"t":1721491200}
+{"o":171.4238960104,"h":176.1801996663,"l":171.0728135879,"c":175.9875917841,"v":515900.1332517574,"t":1721494800}
+{"o":175.9875917841,"h":176.3449276071,"l":174.8949288814,"c":175.3574686783,"v":388218.4422533252,"t":1721498400}
+{"o":175.3574686783,"h":175.9739177957,"l":173.9568028494,"c":174.2261142142,"v":379935.3005008626,"t":1721502000}
+{"o":174.2261142142,"h":175.8644453349,"l":174.1881627915,"c":175.4410435796,"v":365042.9053664162,"t":1721505600}
+{"o":175.4410435796,"h":176.3550844286,"l":174.481007592,"c":176.2757240744,"v":362589.7550389986,"t":1721509200}
+{"o":176.2757240744,"h":176.841645242,"l":174.7135271082,"c":175.1333754506,"v":361678.5030266021,"t":1721512800}
+{"o":175.1333754506,"h":176.0915659143,"l":174.9949791849,"c":175.3572915609,"v":259333.486168459,"t":1721516400}
+{"o":175.3572915609,"h":175.9460072883,"l":174.5661592506,"c":174.7894310145,"v":269305.4451370573,"t":1721520000}
+{"o":174.7894310145,"h":176.2615385467,"l":174.7194680928,"c":175.7979236224,"v":291563.6486080701,"t":1721523600}
+{"o":175.7979236224,"h":177.2233618337,"l":175.310523432,"c":175.3816562903,"v":294223.6097256208,"t":1721527200}
+{"o":175.3816562903,"h":175.79813363,"l":174.8220185349,"c":174.9371481444,"v":274138.9228280443,"t":1721530800}
+{"o":174.9371481444,"h":175.551198352,"l":174.7052145737,"c":174.8969320797,"v":272063.5779119762,"t":1721534400}
+{"o":174.8969320797,"h":175.1958036715,"l":174.2835382589,"c":174.8940010833,"v":295291.5925488268,"t":1721538000}
+{"o":174.8940010833,"h":175.1637574232,"l":172.9219959625,"c":173.1145954938,"v":331372.4178998649,"t":1721541600}
+{"o":173.1145954938,"h":173.6547461363,"l":172.7624182978,"c":173.0598584261,"v":300853.6222382018,"t":1721545200}
+{"o":173.0598584261,"h":173.7055655584,"l":173.0000234597,"c":173.23779883,"v":277393.0069654356,"t":1721548800}
+{"o":173.23779883,"h":174.4379273663,"l":173.0346396534,"c":174.4342110904,"v":276919.3182141507,"t":1721552400}
+{"o":174.4342110904,"h":174.7551284064,"l":173.8870850621,"c":173.9223146229,"v":299740.237271874,"t":1721556000}
+{"o":173.9223146229,"h":174.7079871172,"l":173.8358012039,"c":174.6167840681,"v":325561.9002313144,"t":1721559600}
+{"o":174.6167840681,"h":175.1491149617,"l":174.1353523613,"c":174.461450671,"v":352495.2872454646,"t":1721563200}
+{"o":174.461450671,"h":175.1325213805,"l":173.3558685453,"c":173.9369698386,"v":358103.1020145073,"t":1721566800}
+{"o":173.9369698386,"h":176.2767040287,"l":173.1964789425,"c":175.8252580036,"v":487556.7136640426,"t":1721570400}
+{"o":175.8252580036,"h":178.321614982,"l":174.8650612629,"c":177.2172707649,"v":551079.7970508423,"t":1721574000}
+{"o":177.2172707649,"h":179.0065486224,"l":176.3102343347,"c":178.7711543063,"v":489601.989718708,"t":1721577600}
+{"o":178.7711543063,"h":178.9931619889,"l":174.4592476649,"c":175.2926262011,"v":602098.9240445107,"t":1721581200}
+{"o":175.2926262011,"h":179.6612516333,"l":172.3752381628,"c":176.7167204761,"v":1140542.8053943745,"t":1721584800}
+{"o":176.7167204761,"h":179.857097805,"l":176.1026984123,"c":179.7705624172,"v":555300.7957214911,"t":1721588400}
+{"o":179.7705624172,"h":186.4464331952,"l":179.2476894182,"c":184.0912697258,"v":837308.1660450603,"t":1721592000}
+{"o":184.0912697258,"h":186.6186099196,"l":183.3029512979,"c":186.1482389093,"v":642034.5215363045,"t":1721595600}
+{"o":186.1482389093,"h":186.2422624185,"l":182.8558676428,"c":185.7636662505,"v":579239.2709063343,"t":1721599200}
+{"o":185.7636662505,"h":187.2926368824,"l":185.4017805683,"c":186.2736884145,"v":502305.1878532346,"t":1721602800}
+{"o":186.2736884145,"h":187.5168628081,"l":184.5576226719,"c":184.8327439959,"v":524855.9224902163,"t":1721606400}
+{"o":184.8327439959,"h":185.138582946,"l":183.0904269411,"c":183.2108719086,"v":456306.2890410568,"t":1721610000}
+{"o":183.2108719086,"h":185.0278645809,"l":182.8749341783,"c":184.1584474744,"v":442536.8884588696,"t":1721613600}
+{"o":184.1584474744,"h":184.3318676896,"l":182.5153068899,"c":182.7032536872,"v":384090.7468988309,"t":1721617200}
+{"o":182.7032536872,"h":183.5624093971,"l":182.4231478399,"c":183.1001091635,"v":352349.5805654232,"t":1721620800}
+{"o":183.1001091635,"h":183.3365250151,"l":179.998642949,"c":181.0675127218,"v":411317.8386058584,"t":1721624400}
+{"o":181.0675127218,"h":181.9146878607,"l":180.064606462,"c":181.2718394225,"v":539206.9179580003,"t":1721628000}
+{"o":181.2718394225,"h":181.2731010987,"l":179.4449176008,"c":180.1966001346,"v":432070.2691632116,"t":1721631600}
+{"o":180.1966001346,"h":181.1635779455,"l":178.6092471014,"c":179.0415169565,"v":433849.3998430363,"t":1721635200}
+{"o":179.0415169565,"h":180.732602496,"l":178.52297691,"c":180.732602496,"v":386946.0224998274,"t":1721638800}
+{"o":180.732602496,"h":182.8543687766,"l":180.4868935549,"c":181.2577265999,"v":393257.5364824691,"t":1721642400}
+{"o":181.2577265999,"h":182.6866669848,"l":181.0437336391,"c":182.4543198747,"v":366817.350719157,"t":1721646000}
+{"o":182.4543198747,"h":182.9786797001,"l":181.245769004,"c":182.2160664945,"v":386800.4400728515,"t":1721649600}
+{"o":182.2160664945,"h":183.6349404632,"l":179.9018218147,"c":180.492348826,"v":493003.1650356711,"t":1721653200}
+{"o":180.492348826,"h":181.9659244345,"l":178.9389304681,"c":179.8952813603,"v":534684.128063224,"t":1721656800}
+{"o":179.8952813603,"h":182.425174531,"l":178.8345364697,"c":181.5968244881,"v":504198.9024923502,"t":1721660400}
+{"o":181.5968244881,"h":182.5095591399,"l":180.7706139317,"c":181.0063827049,"v":513024.9539246305,"t":1721664000}
+{"o":181.0063827049,"h":183.187664177,"l":180.4485032067,"c":183.0039948044,"v":409686.703247564,"t":1721667600}
+{"o":183.0039948044,"h":184.6698659899,"l":182.6978111993,"c":182.8299434005,"v":449047.7905386602,"t":1721671200}
+{"o":182.8299434005,"h":184.896313209,"l":182.5834998683,"c":184.7102679455,"v":420879.2484656224,"t":1721674800}
+{"o":184.7102679455,"h":185.235920606,"l":183.6135289391,"c":184.3810633554,"v":549887.3707363328,"t":1721678400}
+{"o":184.3810633554,"h":184.3940613683,"l":181.5753865831,"c":181.968706665,"v":528513.5028751713,"t":1721682000}
+{"o":181.968706665,"h":182.0032757591,"l":179.7267967752,"c":180.309862337,"v":503210.0251651056,"t":1721685600}
+{"o":180.309862337,"h":181.2054717412,"l":178.9444834195,"c":180.69126989,"v":396475.867773959,"t":1721689200}
+{"o":180.69126989,"h":182.3557466523,"l":180.4935586462,"c":180.6596615406,"v":390841.1819004074,"t":1721692800}
+{"o":180.6596615406,"h":181.2199781878,"l":179.2614833717,"c":180.1311007409,"v":410399.1536373267,"t":1721696400}
+{"o":180.1311007409,"h":181.3188115587,"l":178.9258583588,"c":181.268198506,"v":377755.2369619029,"t":1721700000}
+{"o":181.268198506,"h":181.6524936811,"l":180.6759675533,"c":180.8374667234,"v":489774.2234507334,"t":1721703600}
+{"o":180.8374667234,"h":180.9126529845,"l":177.1749488277,"c":177.3916043133,"v":508273.0764510162,"t":1721707200}
+{"o":177.3916043133,"h":177.6116926891,"l":175.4610925474,"c":176.1745460655,"v":524188.739348435,"t":1721710800}
+{"o":176.1745460655,"h":177.7400070323,"l":175.8032107084,"c":176.7683207227,"v":534264.3194779718,"t":1721714400}
+{"o":176.7683207227,"h":178.0189947072,"l":176.5184302048,"c":177.76121727,"v":422950.2156287433,"t":1721718000}
+{"o":177.76121727,"h":179.8365536537,"l":177.44814424,"c":179.0588466088,"v":418125.7696750775,"t":1721721600}
+{"o":179.0588466088,"h":180.0146236959,"l":178.4616745934,"c":179.6122554217,"v":380059.6276119139,"t":1721725200}
+{"o":179.6122554217,"h":180.4801166283,"l":179.050601829,"c":179.050601829,"v":361766.0336970816,"t":1721728800}
+{"o":179.050601829,"h":179.050601829,"l":175.8914550864,"c":177.3337914691,"v":444106.855440949,"t":1721732400}
+{"o":177.3337914691,"h":177.8063488928,"l":176.0257083813,"c":177.1769928227,"v":403224.8255160914,"t":1721736000}
+{"o":177.1769928227,"h":177.6469042513,"l":173.9447074186,"c":175.5753296131,"v":594288.9059070939,"t":1721739600}
+{"o":175.5753296131,"h":180.1607486588,"l":175.3465066785,"c":179.9351087386,"v":700283.149151803,"t":1721743200}
+{"o":179.9351087386,"h":180.0540447851,"l":177.5215471374,"c":178.3250686884,"v":794281.0763968901,"t":1721746800}
+{"o":178.3250686884,"h":178.7500149738,"l":173.0824085147,"c":173.3346013451,"v":717766.418263889,"t":1721750400}
+{"o":173.3346013451,"h":175.771041401,"l":172.358280551,"c":175.4775891553,"v":830073.0988160446,"t":1721754000}
+{"o":175.4775891553,"h":176.0930434235,"l":174.1149894396,"c":174.308011314,"v":610845.1243346542,"t":1721757600}
+{"o":174.308011314,"h":175.5458503626,"l":173.2633559338,"c":173.682231368,"v":550982.6473775782,"t":1721761200}
+{"o":173.682231368,"h":175.9867598619,"l":173.5634942888,"c":175.5555081855,"v":516393.390010842,"t":1721764800}
+{"o":175.5555081855,"h":176.5766935262,"l":174.7766186634,"c":174.7766186634,"v":520055.4236858304,"t":1721768400}
+{"o":174.7766186634,"h":175.4512856155,"l":173.143867692,"c":174.5957697946,"v":440473.1485788211,"t":1721772000}
+{"o":174.5957697946,"h":175.0991696599,"l":172.9437394441,"c":174.7196427739,"v":399945.9840641442,"t":1721775600}
+{"o":174.7196427739,"h":176.0632660069,"l":172.714993932,"c":172.7718594817,"v":446296.2418662311,"t":1721779200}
+{"o":172.7718594817,"h":175.0200462767,"l":172.620806754,"c":173.287039432,"v":415980.3205932694,"t":1721782800}
+{"o":173.287039432,"h":175.1467300376,"l":172.7800020253,"c":175.0726882653,"v":376008.285769876,"t":1721786400}
+{"o":175.0726882653,"h":176.2731976203,"l":174.4373073881,"c":175.3809128409,"v":354001.8666287453,"t":1721790000}
+{"o":175.3809128409,"h":175.5739371877,"l":174.5249083567,"c":175.2354114771,"v":328792.9431445124,"t":1721793600}
+{"o":175.2354114771,"h":175.2998186092,"l":173.9413717382,"c":174.8754223354,"v":362815.485860998,"t":1721797200}
+{"o":174.8754223354,"h":175.9738625371,"l":174.4713514737,"c":175.5240738728,"v":317085.9735056894,"t":1721800800}
+{"o":175.5240738728,"h":176.3567971382,"l":175.2049568553,"c":175.9357694609,"v":336258.7562760355,"t":1721804400}
+{"o":175.9357694609,"h":179.1650393125,"l":175.4008325478,"c":178.4272564819,"v":470083.7709090839,"t":1721808000}
+{"o":178.4272564819,"h":178.8052482376,"l":177.6643556961,"c":178.2415765974,"v":384818.2810002484,"t":1721811600}
+{"o":178.2415765974,"h":179.4565515098,"l":178.0289279495,"c":179.2391971427,"v":358522.2072766832,"t":1721815200}
+{"o":179.2391971427,"h":180.2564358951,"l":179.1702645402,"c":179.5499496974,"v":368684.8488912918,"t":1721818800}
+{"o":179.5499496974,"h":179.7582849453,"l":177.9995296969,"c":178.2715847974,"v":380686.4775883216,"t":1721822400}
+{"o":178.2715847974,"h":180.8275373024,"l":178.1260861229,"c":179.1053168011,"v":477224.1372444278,"t":1721826000}
+{"o":179.1053168011,"h":183.6965331413,"l":178.8501113203,"c":182.8300101901,"v":609619.8671369796,"t":1721829600}
+{"o":182.8300101901,"h":183.5441847338,"l":179.5040295305,"c":179.5789562865,"v":583022.2932471132,"t":1721833200}
+{"o":179.5789562865,"h":182.3376873349,"l":178.1929180029,"c":182.3376873349,"v":603978.0892398525,"t":1721836800}
+{"o":182.3376873349,"h":184.3312519439,"l":182.2081132701,"c":183.384013924,"v":565538.4253064527,"t":1721840400}
+{"o":183.384013924,"h":183.5067983719,"l":179.1889686368,"c":179.6016611033,"v":585455.7725162872,"t":1721844000}
+{"o":179.6016611033,"h":181.8248797938,"l":179.0506204699,"c":179.8812498664,"v":511113.8294672042,"t":1721847600}
+{"o":179.8812498664,"h":182.1077153068,"l":179.8812498664,"c":181.8670755178,"v":469365.397802814,"t":1721851200}
+{"o":181.8670755178,"h":182.0173456407,"l":177.4125037927,"c":179.2110799959,"v":668895.434971365,"t":1721854800}
+{"o":179.2110799959,"h":181.0034173492,"l":178.9302806926,"c":179.0934106728,"v":573910.3791119093,"t":1721858400}
+{"o":179.0934106728,"h":179.9285688439,"l":177.7838080721,"c":179.7679814213,"v":528154.8001209644,"t":1721862000}
+{"o":179.7679814213,"h":181.3718244341,"l":178.8830500664,"c":180.294736297,"v":470183.3220065339,"t":1721865600}
+{"o":180.294736297,"h":180.2994727634,"l":173.8490526432,"c":177.0419653201,"v":1091550.6311481625,"t":1721869200}
+{"o":177.0419653201,"h":177.0463276153,"l":170.0282675877,"c":172.4454372411,"v":894738.5405010383,"t":1721872800}
+{"o":172.4454372411,"h":172.7750922432,"l":170.9567532275,"c":172.2350562295,"v":498483.122257727,"t":1721876400}
+{"o":172.2350562295,"h":174.4904571517,"l":171.1185309996,"c":173.7108873374,"v":444782.6121834634,"t":1721880000}
+{"o":173.7108873374,"h":174.5769944411,"l":171.9458313421,"c":172.2034765935,"v":358061.4781118094,"t":1721883600}
+{"o":172.2034765935,"h":173.6447801719,"l":171.3963805546,"c":173.2811626583,"v":374057.0803056028,"t":1721887200}
+{"o":173.2811626583,"h":173.7497356849,"l":170.9496572578,"c":171.063384971,"v":398465.9733319906,"t":1721890800}
+{"o":171.063384971,"h":172.6268858955,"l":170.3186609993,"c":171.9304110233,"v":452603.4680635822,"t":1721894400}
+{"o":171.9304110233,"h":172.8960699909,"l":171.2496577681,"c":171.5814858677,"v":371264.0432102815,"t":1721898000}
+{"o":171.5814858677,"h":171.6490859494,"l":168.7493089263,"c":169.5774022783,"v":569753.8054210019,"t":1721901600}
+{"o":169.5774022783,"h":170.9684222636,"l":169.3045421548,"c":170.4434557518,"v":490797.9196772393,"t":1721905200}
+{"o":170.4434557518,"h":171.4582103343,"l":167.9621245825,"c":169.0913598669,"v":629613.7317287668,"t":1721908800}
+{"o":169.0913598669,"h":170.4100939679,"l":168.1435965079,"c":169.7307197325,"v":665025.7718325584,"t":1721912400}
+{"o":169.7307197325,"h":173.1216697412,"l":167.3778211135,"c":172.9909407229,"v":840018.9717899874,"t":1721916000}
+{"o":172.9909407229,"h":173.7390330733,"l":171.2685904386,"c":172.0486471403,"v":665339.2472439761,"t":1721919600}
+{"o":172.0486471403,"h":174.1573843712,"l":171.1588588093,"c":172.3847683154,"v":692524.7604017422,"t":1721923200}
+{"o":172.3847683154,"h":173.4292657078,"l":171.2621657022,"c":171.9200186957,"v":573185.7474609915,"t":1721926800}
+{"o":171.9200186957,"h":172.6036525544,"l":168.6797990552,"c":169.2451839259,"v":612254.2107483622,"t":1721930400}
+{"o":169.2451839259,"h":170.4094968576,"l":168.2226711053,"c":169.7602468023,"v":636881.0838845619,"t":1721934000}
+{"o":169.7602468023,"h":172.1633692469,"l":167.1343943484,"c":172.1633692469,"v":633522.223777158,"t":1721937600}
+{"o":172.1633692469,"h":174.2938194474,"l":171.3449795432,"c":173.5662378836,"v":676807.8197018979,"t":1721941200}
+{"o":173.5662378836,"h":174.4793248125,"l":172.8042388251,"c":173.9542217085,"v":494102.4424866871,"t":1721944800}
+{"o":173.9542217085,"h":174.5596167224,"l":172.8596381249,"c":173.5565498407,"v":441763.5382384511,"t":1721948400}
+{"o":173.5565498407,"h":175.195075007,"l":173.3725914118,"c":174.6231963055,"v":469607.4494248679,"t":1721952000}
+{"o":174.6231963055,"h":175.9581501192,"l":174.2586693532,"c":175.7449640008,"v":511414.3900903363,"t":1721955600}
+{"o":175.7449640008,"h":177.7752438916,"l":175.5558068948,"c":177.3437804809,"v":498602.8956890819,"t":1721959200}
+{"o":177.3437804809,"h":178.6542001672,"l":176.8346971591,"c":177.4441610148,"v":551640.8663456414,"t":1721962800}
+{"o":177.4441610148,"h":179.0932727061,"l":177.3424253762,"c":178.9106364861,"v":467603.7974498134,"t":1721966400}
+{"o":178.9106364861,"h":179.4557924033,"l":178.1547109558,"c":178.7595595197,"v":435259.5211716992,"t":1721970000}
+{"o":178.7595595197,"h":179.4580951111,"l":178.4950185559,"c":178.913141582,"v":369060.8730664167,"t":1721973600}
+{"o":178.913141582,"h":179.4606737585,"l":178.3911546031,"c":178.4981085017,"v":348095.9885079908,"t":1721977200}
+{"o":178.4981085017,"h":180.0624533361,"l":178.4318573049,"c":179.8802939147,"v":381806.6144381028,"t":1721980800}
+{"o":179.8802939147,"h":181.8192129193,"l":179.8802939147,"c":180.7534464597,"v":461601.153591939,"t":1721984400}
+{"o":180.7534464597,"h":181.3851228158,"l":179.9582185344,"c":180.3346377531,"v":438224.7594550189,"t":1721988000}
+{"o":180.3346377531,"h":180.7590687493,"l":179.8670038573,"c":180.4799660884,"v":357034.2461849544,"t":1721991600}
+{"o":180.4799660884,"h":181.1917140515,"l":179.5829337062,"c":179.9850997835,"v":414058.1487401699,"t":1721995200}
+{"o":179.9850997835,"h":185.1412157879,"l":179.2763155852,"c":184.5253706327,"v":539063.3101375969,"t":1721998800}
+{"o":184.5253706327,"h":184.9108169866,"l":180.9494826935,"c":182.7462319875,"v":702371.2223370525,"t":1722002400}
+{"o":182.7462319875,"h":184.0006369524,"l":182.5149223277,"c":183.3206495147,"v":534357.2018021058,"t":1722006000}
+{"o":183.3206495147,"h":183.8641082624,"l":182.5143737555,"c":182.9676301115,"v":459435.8341750966,"t":1722009600}
+{"o":182.9676301115,"h":184.4421390775,"l":182.8398972727,"c":183.5955610092,"v":415123.2817542588,"t":1722013200}
+{"o":183.5955610092,"h":184.3139415917,"l":183.255940228,"c":184.2985261719,"v":396042.0828330896,"t":1722016800}
+{"o":184.2985261719,"h":184.7909226872,"l":183.6228211933,"c":184.060511296,"v":422824.4894860972,"t":1722020400}
+{"o":184.060511296,"h":184.1529425045,"l":182.850141992,"c":183.3148417634,"v":382356.8549181041,"t":1722024000}
+{"o":183.3148417634,"h":184.7160099611,"l":182.968419879,"c":184.1197210914,"v":364221.4041386999,"t":1722027600}
+{"o":184.1197210914,"h":185.1439189142,"l":183.7517812886,"c":185.0519359478,"v":353694.7912357524,"t":1722031200}
+{"o":185.0519359478,"h":185.5010087048,"l":184.6093795874,"c":184.8265887733,"v":342371.1252125981,"t":1722034800}
+{"o":184.8265887733,"h":185.1829362796,"l":183.7141391395,"c":184.2506641315,"v":380622.6252445452,"t":1722038400}
+{"o":184.2506641315,"h":184.2943023815,"l":183.3290771251,"c":183.4760559466,"v":335736.4054168462,"t":1722042000}
+{"o":183.4760559466,"h":185.9782881137,"l":183.1233437365,"c":185.7387684798,"v":368658.6712555184,"t":1722045600}
+{"o":185.7387684798,"h":186.7278072365,"l":184.3087068362,"c":184.5298334385,"v":380642.5294139648,"t":1722049200}
+{"o":184.5298334385,"h":185.8365609823,"l":184.3493048085,"c":185.8365609823,"v":315718.3752358438,"t":1722052800}
+{"o":185.8365609823,"h":186.8848756645,"l":185.443965947,"c":185.5368321231,"v":365734.680649174,"t":1722056400}
+{"o":185.5368321231,"h":186.79016662,"l":185.4239912664,"c":186.5918324619,"v":331225.1733134589,"t":1722060000}
+{"o":186.5918324619,"h":188.0493928267,"l":185.7061275009,"c":187.6843217267,"v":432511.7503241617,"t":1722063600}
+{"o":187.6843217267,"h":189.2005907104,"l":187.667606242,"c":189.0549678426,"v":441972.5276269002,"t":1722067200}
+{"o":189.0549678426,"h":189.0727805388,"l":188.085281693,"c":188.2410175489,"v":390741.7593221306,"t":1722070800}
+{"o":188.2410175489,"h":188.3896435178,"l":187.115645061,"c":187.2580759815,"v":350852.8469487907,"t":1722074400}
+{"o":187.2580759815,"h":187.3817879044,"l":186.1773887101,"c":187.2497156456,"v":439437.001489364,"t":1722078000}
+{"o":187.2497156456,"h":188.7050032203,"l":187.238163176,"c":187.9694772675,"v":418227.1354926965,"t":1722081600}
+{"o":187.9694772675,"h":190.1342048418,"l":187.7356209274,"c":189.382088699,"v":499663.0551022697,"t":1722085200}
+{"o":189.382088699,"h":189.5852723644,"l":186.277854499,"c":187.0767221974,"v":579047.7289585997,"t":1722088800}
+{"o":187.0767221974,"h":187.3498733782,"l":183.3747477039,"c":184.2969973271,"v":646384.6104385632,"t":1722092400}
+{"o":184.2969973271,"h":185.0745623201,"l":183.3785170557,"c":183.5925112213,"v":519951.2878179454,"t":1722096000}
+{"o":183.5925112213,"h":184.3652400783,"l":182.2888727095,"c":182.6084380835,"v":581785.3074119936,"t":1722099600}
+{"o":182.6084380835,"h":184.6837380754,"l":182.4562452284,"c":183.1175223629,"v":493863.1948224773,"t":1722103200}
+{"o":183.1175223629,"h":183.4540388841,"l":181.2444167453,"c":183.3110909631,"v":638669.8742620492,"t":1722106800}
+{"o":183.3110909631,"h":185.0792105667,"l":179.9329649958,"c":184.9021429675,"v":994043.3152162384,"t":1722110400}
+{"o":184.9021429675,"h":188.5699879187,"l":183.7994535753,"c":187.8626854508,"v":1164812.2799708694,"t":1722114000}
+{"o":187.8626854508,"h":188.6252837671,"l":187.1504645455,"c":187.5273902742,"v":888266.4261922039,"t":1722117600}
+{"o":187.5273902742,"h":187.5273902742,"l":185.4886255553,"c":185.7993178208,"v":848987.2785389918,"t":1722121200}
+{"o":185.7993178208,"h":187.0020638851,"l":184.2914822661,"c":186.7304017866,"v":1338046.8026268762,"t":1722124800}
+{"o":186.7304017866,"h":188.4850339187,"l":186.649295161,"c":187.5498804183,"v":881599.0075719884,"t":1722128400}
+{"o":187.5498804183,"h":188.0564578572,"l":186.5342301661,"c":186.9073411212,"v":628206.1517765236,"t":1722132000}
+{"o":186.9073411212,"h":187.011978675,"l":185.8524352691,"c":186.1904003875,"v":622221.1007353646,"t":1722135600}
+{"o":186.1904003875,"h":186.6903382585,"l":183.9949000602,"c":184.0463721907,"v":503263.7163294886,"t":1722139200}
+{"o":184.0463721907,"h":184.7764840141,"l":182.920022224,"c":184.458968743,"v":538636.9622477795,"t":1722142800}
+{"o":184.458968743,"h":184.7051402288,"l":183.4461053037,"c":183.9895831882,"v":474039.5317318254,"t":1722146400}
+{"o":183.9895831882,"h":185.8537686702,"l":183.5045767305,"c":185.6695636147,"v":522927.8687960661,"t":1722150000}
+{"o":185.6695636147,"h":186.3058096163,"l":184.8563700126,"c":185.5552048775,"v":396621.2834026435,"t":1722153600}
+{"o":185.5552048775,"h":186.3963789241,"l":185.3367405606,"c":185.4933269169,"v":378849.4438725741,"t":1722157200}
+{"o":185.4933269169,"h":186.6057241698,"l":185.3041239736,"c":186.3266014597,"v":399147.9429959189,"t":1722160800}
+{"o":186.3266014597,"h":187.6956503004,"l":186.2898082469,"c":187.1141687755,"v":538795.4017522827,"t":1722164400}
+{"o":187.1141687755,"h":188.2510595068,"l":186.6226566988,"c":187.6930724676,"v":577994.9231777206,"t":1722168000}
+{"o":187.6930724676,"h":188.5071575487,"l":187.3687644091,"c":188.2014053024,"v":519499.4179233019,"t":1722171600}
+{"o":188.2014053024,"h":188.4817047052,"l":185.9409285763,"c":186.5889912423,"v":670245.4492781023,"t":1722175200}
+{"o":186.5889912423,"h":186.8839116299,"l":185.6081085719,"c":185.9177331439,"v":592300.4422569235,"t":1722178800}
+{"o":185.9177331439,"h":186.8332145439,"l":185.2394593248,"c":185.4387507666,"v":512544.0577923513,"t":1722182400}
+{"o":185.4387507666,"h":186.1611703773,"l":184.9363987345,"c":185.6835780282,"v":453912.7590850691,"t":1722186000}
+{"o":185.6835780282,"h":187.3235797886,"l":185.3798004307,"c":186.9406941927,"v":473563.796125804,"t":1722189600}
+{"o":186.9406941927,"h":187.389568418,"l":186.1682423087,"c":186.587070694,"v":496621.091745391,"t":1722193200}
+{"o":186.587070694,"h":187.2170191937,"l":186.2046496447,"c":187.0652776478,"v":499093.2152730222,"t":1722196800}
+{"o":187.0652776478,"h":187.2136615721,"l":185.5062463635,"c":186.3907192295,"v":536884.8157127398,"t":1722200400}
+{"o":186.3907192295,"h":186.8799348267,"l":184.4981832974,"c":185.2291928857,"v":581821.2474608846,"t":1722204000}
+{"o":185.2291928857,"h":186.9913761434,"l":184.8551915215,"c":186.7405674675,"v":416122.4691855763,"t":1722207600}
+{"o":186.7405674675,"h":191.0176777711,"l":186.2370760167,"c":189.956547935,"v":588608.3565635558,"t":1722211200}
+{"o":189.956547935,"h":190.837754974,"l":189.1245973595,"c":189.4267916488,"v":505742.4776352948,"t":1722214800}
+{"o":189.4267916488,"h":194.3759277995,"l":189.1434573848,"c":194.1630632208,"v":579475.6231287755,"t":1722218400}
+{"o":194.1630632208,"h":195.2072830721,"l":193.5496806321,"c":194.0883362902,"v":538029.1334110354,"t":1722222000}
+{"o":194.0883362902,"h":195.5922556875,"l":193.7945590675,"c":195.4546740285,"v":451357.5455362746,"t":1722225600}
+{"o":195.4546740285,"h":195.8277981947,"l":194.7809361294,"c":195.4771750088,"v":500199.8877143016,"t":1722229200}
+{"o":195.4771750088,"h":195.6457567133,"l":194.4559507998,"c":194.5843055893,"v":492302.7938555035,"t":1722232800}
+{"o":194.5843055893,"h":194.9018839705,"l":192.9855742047,"c":194.1564953548,"v":483662.2412198911,"t":1722236400}
+{"o":194.1564953548,"h":194.2834850079,"l":193.1602252704,"c":193.4797073678,"v":374543.4583273834,"t":1722240000}
+{"o":193.4797073678,"h":193.9822433144,"l":193.194022835,"c":193.8386518148,"v":313545.5979350469,"t":1722243600}
+{"o":193.8386518148,"h":193.8521424061,"l":192.4948490723,"c":192.7088323135,"v":366122.7464210835,"t":1722247200}
+{"o":192.7088323135,"h":193.7702601564,"l":192.1899768277,"c":192.735841231,"v":421031.0112635267,"t":1722250800}
+{"o":192.735841231,"h":194.9678948161,"l":192.5347194318,"c":194.3873090576,"v":526827.8428108897,"t":1722254400}
+{"o":194.3873090576,"h":194.6502047573,"l":192.2395560469,"c":192.5358036742,"v":593396.3871468964,"t":1722258000}
+{"o":192.5358036742,"h":192.8009309768,"l":188.5982811888,"c":189.4582428039,"v":778764.534982275,"t":1722261600}
+{"o":189.4582428039,"h":190.0588074918,"l":187.4373249813,"c":188.8338548505,"v":850156.1197489568,"t":1722265200}
+{"o":188.8338548505,"h":189.3036053155,"l":185.9426628895,"c":186.5547950518,"v":679560.1288881433,"t":1722268800}
+{"o":186.5547950518,"h":188.765374978,"l":186.1937331576,"c":188.4516258838,"v":555374.9982938173,"t":1722272400}
+{"o":188.4516258838,"h":189.218108698,"l":187.3395883347,"c":187.4804166285,"v":493770.9455006503,"t":1722276000}
+{"o":187.4804166285,"h":188.682480697,"l":186.8276666783,"c":188.6768540028,"v":466766.8737033229,"t":1722279600}
+{"o":188.6768540028,"h":189.8676049754,"l":187.4833251826,"c":187.6116995529,"v":488503.2410226015,"t":1722283200}
+{"o":187.6116995529,"h":187.711880566,"l":184.7898549669,"c":185.6688328526,"v":526855.7918451331,"t":1722286800}
+{"o":185.6688328526,"h":186.9602045268,"l":184.9278072445,"c":185.0262751124,"v":522422.1432362493,"t":1722290400}
+{"o":185.0262751124,"h":185.4314858113,"l":183.3954241286,"c":184.2886970311,"v":573639.6725619603,"t":1722294000}
+{"o":184.2886970311,"h":185.5503415605,"l":182.9508244264,"c":184.6471051788,"v":606978.4173870787,"t":1722297600}
+{"o":184.6471051788,"h":185.4784284927,"l":182.0362047679,"c":182.1750997999,"v":494802.1827925794,"t":1722301200}
+{"o":182.1750997999,"h":183.4137895991,"l":181.0938562693,"c":182.669866302,"v":515042.9191648129,"t":1722304800}
+{"o":182.669866302,"h":184.5486545248,"l":182.2649490819,"c":184.3717252752,"v":559176.3811111432,"t":1722308400}
+{"o":184.3717252752,"h":185.8023306187,"l":183.9999739142,"c":185.7742430266,"v":465921.9214521948,"t":1722312000}
+{"o":185.7742430266,"h":186.506069303,"l":183.0485431855,"c":183.7428076637,"v":544085.1704947911,"t":1722315600}
+{"o":183.7428076637,"h":184.6739148902,"l":183.5255519113,"c":184.2959968234,"v":416735.6145222702,"t":1722319200}
+{"o":184.2959968234,"h":185.3934586643,"l":184.0865954123,"c":184.1878111303,"v":442025.7969647273,"t":1722322800}
+{"o":184.1878111303,"h":184.6340429425,"l":182.6530807464,"c":182.8055800351,"v":456957.1521033655,"t":1722326400}
+{"o":182.8055800351,"h":183.8045497746,"l":182.7798353116,"c":183.3357616977,"v":418850.3707678122,"t":1722330000}
+{"o":183.3357616977,"h":183.5511011008,"l":182.048834071,"c":182.5871265439,"v":488175.911110029,"t":1722333600}
+{"o":182.5871265439,"h":182.9393791887,"l":181.8518614145,"c":182.7649482999,"v":373957.3712690096,"t":1722337200}
+{"o":182.7649482999,"h":183.2734206563,"l":181.0535518862,"c":183.1602569357,"v":428378.4602384988,"t":1722340800}
+{"o":183.1602569357,"h":184.3844978581,"l":181.0854564122,"c":181.3420593831,"v":602205.8887717309,"t":1722344400}
+{"o":181.3420593831,"h":183.7050446184,"l":180.4971257135,"c":182.3637365326,"v":769919.7651743572,"t":1722348000}
+{"o":182.3637365326,"h":183.6904018598,"l":180.8400807013,"c":182.7827300974,"v":636862.1165152629,"t":1722351600}
+{"o":182.7827300974,"h":183.3007277373,"l":181.5960776867,"c":181.6180895668,"v":544669.0011540091,"t":1722355200}
+{"o":181.6180895668,"h":181.7148134783,"l":178.8804417793,"c":179.1418834309,"v":645587.8810861519,"t":1722358800}
+{"o":179.1418834309,"h":180.1037685197,"l":178.4117056028,"c":179.6598000081,"v":566770.1100371996,"t":1722362400}
+{"o":179.6598000081,"h":179.9419135709,"l":178.0152497863,"c":179.6633675113,"v":581005.7662255655,"t":1722366000}
+{"o":179.6633675113,"h":181.6828939808,"l":177.2542602032,"c":181.465964205,"v":649659.8486814209,"t":1722369600}
+{"o":181.465964205,"h":181.7131170177,"l":180.7388344453,"c":181.2579782336,"v":441798.3143046672,"t":1722373200}
+{"o":181.2579782336,"h":181.354849899,"l":180.4374182798,"c":181.1112628948,"v":392087.5633851212,"t":1722376800}
+{"o":181.1112628948,"h":181.7470535999,"l":180.6018425219,"c":180.9086260841,"v":330851.730723517,"t":1722380400}
+{"o":180.9086260841,"h":182.7163283365,"l":179.8266734385,"c":182.5342631591,"v":456791.0337436002,"t":1722384000}
+{"o":182.5342631591,"h":183.3512843712,"l":181.5670388417,"c":183.1762632712,"v":394270.0246123626,"t":1722387600}
+{"o":183.1762632712,"h":183.4936134631,"l":181.7938756646,"c":182.1400136121,"v":369544.097740059,"t":1722391200}
+{"o":182.1400136121,"h":183.2900658021,"l":181.972376584,"c":182.7435161179,"v":398120.7613143545,"t":1722394800}
+{"o":182.7435161179,"h":182.8715210017,"l":179.8753423545,"c":180.8993390767,"v":430476.2811690019,"t":1722398400}
+{"o":180.8993390767,"h":183.6485206155,"l":179.9681596556,"c":183.4945271593,"v":473069.5066739944,"t":1722402000}
+{"o":183.4945271593,"h":185.4624536458,"l":183.2875380277,"c":185.2228812154,"v":477857.7117766294,"t":1722405600}
+{"o":185.2228812154,"h":185.6445459245,"l":184.671529792,"c":184.8690689276,"v":383975.7310451421,"t":1722409200}
+{"o":184.8690689276,"h":185.8801004945,"l":184.2222042048,"c":185.7141286611,"v":403681.3626942699,"t":1722412800}
+{"o":185.7141286611,"h":186.3084774827,"l":184.9139091624,"c":185.3266107486,"v":350569.976664212,"t":1722416400}
+{"o":185.3266107486,"h":185.427574376,"l":183.8040724502,"c":183.8931649203,"v":337378.8076934179,"t":1722420000}
+{"o":183.8931649203,"h":184.4848830075,"l":183.0805104729,"c":183.4098546365,"v":379821.5228274532,"t":1722423600}
+{"o":183.4098546365,"h":184.2053175781,"l":182.840519295,"c":182.9046580133,"v":365243.3406272533,"t":1722427200}
+{"o":182.9046580133,"h":186.0656117952,"l":182.8560462219,"c":184.4114928545,"v":449190.7885524322,"t":1722430800}
+{"o":184.4114928545,"h":185.5582360787,"l":181.842759436,"c":182.3234261145,"v":560965.7749288413,"t":1722434400}
+{"o":182.3234261145,"h":182.9387867394,"l":181.5017615292,"c":181.7513799218,"v":442861.1142934441,"t":1722438000}
+{"o":181.7513799218,"h":183.7478542253,"l":181.2333322414,"c":181.9241974651,"v":448382.803885601,"t":1722441600}
+{"o":181.9241974651,"h":184.4352240802,"l":181.4829651302,"c":183.6667822037,"v":449289.0519210159,"t":1722445200}
+{"o":183.6667822037,"h":183.9945778378,"l":180.645385878,"c":182.451566318,"v":596463.5257968123,"t":1722448800}
+{"o":182.451566318,"h":183.1996715703,"l":176.7570951507,"c":178.2724200844,"v":911859.3667551593,"t":1722452400}
+{"o":178.2724200844,"h":178.6457746785,"l":175.0776668418,"c":175.2588562247,"v":721525.2305433039,"t":1722456000}
+{"o":175.2588562247,"h":176.9264477753,"l":174.4169456792,"c":175.6388602587,"v":537393.0699021383,"t":1722459600}
+{"o":175.6388602587,"h":175.6388602587,"l":173.5974877438,"c":175.0694423748,"v":466232.3083949059,"t":1722463200}
+{"o":175.0694423748,"h":175.1838781127,"l":173.3600382302,"c":173.4698449774,"v":380368.1465532794,"t":1722466800}
+{"o":173.4698449774,"h":174.6626332972,"l":172.8752758719,"c":173.7184131343,"v":462619.2860733618,"t":1722470400}
+{"o":173.7184131343,"h":174.1540735445,"l":171.8994615132,"c":172.8998428786,"v":430504.2308977602,"t":1722474000}
+{"o":172.8998428786,"h":173.3349421614,"l":170.8974601521,"c":171.7607505767,"v":558747.2536930843,"t":1722477600}
+{"o":171.7607505767,"h":171.7607973915,"l":170.152099841,"c":170.3326616925,"v":531411.3279461024,"t":1722481200}
+{"o":170.3326616925,"h":170.8247911883,"l":167.6856092158,"c":168.2646594123,"v":520566.7007868801,"t":1722484800}
+{"o":168.2646594123,"h":171.1978126237,"l":167.6956751202,"c":170.7298154893,"v":657783.7725359129,"t":1722488400}
+{"o":170.7298154893,"h":171.456200295,"l":170.0399472876,"c":170.163029913,"v":518022.9397659765,"t":1722492000}
+{"o":170.163029913,"h":171.157160351,"l":169.5714890044,"c":169.9389573621,"v":379602.7987750897,"t":1722495600}
+{"o":169.9389573621,"h":171.102214628,"l":169.8158406683,"c":171.0280896694,"v":326860.6329705733,"t":1722499200}
+{"o":171.0280896694,"h":171.6448454322,"l":169.709798353,"c":169.8772601703,"v":352136.8012874452,"t":1722502800}
+{"o":169.8772601703,"h":170.8862467648,"l":169.6600581705,"c":170.7924701574,"v":293597.0853113148,"t":1722506400}
+{"o":170.7924701574,"h":171.6531571631,"l":170.1715916071,"c":171.3725120889,"v":342371.6514132781,"t":1722510000}
+{"o":171.3725120889,"h":173.1617945434,"l":171.0120657601,"c":172.5333614802,"v":427487.3999670281,"t":1722513600}
+{"o":172.5333614802,"h":172.973804843,"l":170.621791873,"c":171.2404574039,"v":405318.4331169045,"t":1722517200}
+{"o":171.2404574039,"h":171.5874463895,"l":166.1014244246,"c":166.1302298771,"v":541965.1470346951,"t":1722520800}
+{"o":166.1302298771,"h":166.4940794234,"l":162.911302688,"c":164.1775619081,"v":842664.7916302388,"t":1722524400}
+{"o":164.1775619081,"h":164.3599801181,"l":161.8623453261,"c":163.7149040988,"v":722667.1138211959,"t":1722528000}
+{"o":163.7149040988,"h":163.8347971646,"l":161.0173232959,"c":163.64286087,"v":524152.2960064475,"t":1722531600}
+{"o":163.64286087,"h":163.7541772563,"l":159.1748460278,"c":161.3483430288,"v":629902.6070590605,"t":1722535200}
+{"o":161.3483430288,"h":164.1240374575,"l":161.2133475414,"c":163.8563312534,"v":557210.8174661055,"t":1722538800}
+{"o":163.8563312534,"h":166.6556872634,"l":162.6122998888,"c":166.361752372,"v":537032.1249878078,"t":1722542400}
+{"o":166.361752372,"h":169.2616588438,"l":166.0471915434,"c":167.8498113644,"v":562079.5777829817,"t":1722546000}
+{"o":167.8498113644,"h":169.9571517997,"l":167.6313646251,"c":168.9755439987,"v":521821.2325811148,"t":1722549600}
+{"o":168.9755439987,"h":169.7876311908,"l":168.4782503479,"c":168.8530603807,"v":410221.205994136,"t":1722553200}
+{"o":168.8530603807,"h":171.007833234,"l":168.4952371373,"c":168.5673232092,"v":406513.3462737708,"t":1722556800}
+{"o":168.5673232092,"h":168.5673232092,"l":165.7641033378,"c":165.9683725113,"v":463855.7366232471,"t":1722560400}
+{"o":165.9683725113,"h":166.7499341313,"l":163.0185369834,"c":164.7025870178,"v":510694.6710404917,"t":1722564000}
+{"o":164.7025870178,"h":166.3241320855,"l":164.0352643545,"c":165.8149090698,"v":368585.9194591964,"t":1722567600}
+{"o":165.8149090698,"h":166.6465910428,"l":165.2431503396,"c":166.6465910428,"v":318659.6456440691,"t":1722571200}
+{"o":166.6465910428,"h":166.7148281654,"l":163.6383041252,"c":163.8305512178,"v":343261.7057371554,"t":1722574800}
+{"o":163.8305512178,"h":164.2892937792,"l":160.5348294689,"c":163.4936702175,"v":426483.3337124622,"t":1722578400}
+{"o":163.4936702175,"h":163.879721614,"l":161.6219131426,"c":162.9354940132,"v":348060.0823503919,"t":1722582000}
+{"o":162.9354940132,"h":164.7855957985,"l":161.844006576,"c":164.7101590458,"v":351447.2732119864,"t":1722585600}
+{"o":164.7101590458,"h":165.9462243787,"l":164.6459222075,"c":165.4008005645,"v":402023.9787202635,"t":1722589200}
+{"o":165.4008005645,"h":166.4140202027,"l":164.7517421169,"c":165.8821772605,"v":328487.3287853507,"t":1722592800}
+{"o":165.8821772605,"h":166.863099385,"l":165.5389507391,"c":165.8506015091,"v":328644.5611127653,"t":1722596400}
+{"o":165.8506015091,"h":166.831103122,"l":163.8297992866,"c":165.4656140154,"v":586589.7776967062,"t":1722600000}
+{"o":165.4656140154,"h":169.1146667228,"l":164.1671959588,"c":167.6099564085,"v":602307.0889580874,"t":1722603600}
+{"o":167.6099564085,"h":167.8421190607,"l":157.0922226548,"c":159.1286554391,"v":807423.5146433625,"t":1722607200}
+{"o":159.1286554391,"h":159.595857938,"l":154.2612449475,"c":158.3205176744,"v":1107356.1429464961,"t":1722610800}
+{"o":158.3205176744,"h":158.8680552342,"l":155.6710665335,"c":155.8348056804,"v":636095.1700692773,"t":1722614400}
+{"o":155.8348056804,"h":157.8122673857,"l":154.833176892,"c":155.8664997517,"v":510529.4105024826,"t":1722618000}
+{"o":155.8664997517,"h":156.2520266959,"l":153.9891653116,"c":154.6483846143,"v":482628.4363774019,"t":1722621600}
+{"o":154.6483846143,"h":154.9473641317,"l":151.2679749275,"c":152.5982703422,"v":615447.3175914482,"t":1722625200}
+{"o":152.5982703422,"h":155.2367067568,"l":151.3035751838,"c":154.6094344964,"v":641448.1593814387,"t":1722628800}
+{"o":154.6094344964,"h":156.378730709,"l":151.9097388991,"c":155.9346328034,"v":864253.3168762666,"t":1722632400}
+{"o":155.9346328034,"h":156.3323609745,"l":153.6078614508,"c":154.1066478156,"v":700577.4623279992,"t":1722636000}
+{"o":154.1066478156,"h":155.1834957478,"l":152.3550481244,"c":154.0745666748,"v":484451.341687538,"t":1722639600}
+{"o":154.0745666748,"h":155.3260780096,"l":151.316286917,"c":152.4155556879,"v":596291.766535214,"t":1722643200}
+{"o":152.4155556879,"h":153.8609328377,"l":149.9468877651,"c":153.3465813497,"v":746189.2673893893,"t":1722646800}
+{"o":153.3465813497,"h":154.0418520945,"l":151.8310579958,"c":151.8832877967,"v":429278.0858602371,"t":1722650400}
+{"o":151.8832877967,"h":154.9619247451,"l":151.3958927532,"c":154.8908227947,"v":368998.9984966941,"t":1722654000}
+{"o":154.8908227947,"h":154.9251279559,"l":152.5375517441,"c":152.9370385375,"v":278756.2898305824,"t":1722657600}
+{"o":152.9370385375,"h":153.9198581037,"l":152.4813975184,"c":153.2073853141,"v":321394.4567530515,"t":1722661200}
+{"o":153.2073853141,"h":154.044452218,"l":152.7559044301,"c":153.8841208428,"v":297826.4956992429,"t":1722664800}
+{"o":153.8841208428,"h":154.8300685294,"l":152.9660474877,"c":153.0297654418,"v":305608.8587800541,"t":1722668400}
+{"o":153.0297654418,"h":153.2818938817,"l":150.4898323405,"c":151.6840872121,"v":422860.1204984715,"t":1722672000}
+{"o":151.6840872121,"h":152.4060590177,"l":149.713643684,"c":152.4060590177,"v":416512.1399711626,"t":1722675600}
+{"o":152.4060590177,"h":153.4435461468,"l":151.7153394981,"c":153.1211531232,"v":327043.6089027882,"t":1722679200}
+{"o":153.1211531232,"h":153.9428228776,"l":152.7252792697,"c":153.7741357895,"v":325097.5913886001,"t":1722682800}
+{"o":153.7741357895,"h":154.9753601742,"l":153.2996883123,"c":154.042271158,"v":357089.3415375978,"t":1722686400}
+{"o":154.042271158,"h":154.2055793036,"l":152.7272713691,"c":153.3896604193,"v":325480.9640036098,"t":1722690000}
+{"o":153.3896604193,"h":154.2937394619,"l":152.4082456732,"c":152.7050839118,"v":298363.7403449092,"t":1722693600}
+{"o":152.7050839118,"h":153.4013131569,"l":147.3215339951,"c":147.4946515726,"v":583658.0616129652,"t":1722697200}
+{"o":147.4946515726,"h":148.8702719494,"l":145.9097296047,"c":147.1612119462,"v":878388.1169356762,"t":1722700800}
+{"o":147.1612119462,"h":147.8316873625,"l":142.6008047636,"c":143.6542189182,"v":778242.3141115867,"t":1722704400}
+{"o":143.6542189182,"h":144.1477195129,"l":141.0814296638,"c":142.9095760099,"v":573063.8071273853,"t":1722708000}
+{"o":142.9095760099,"h":144.2881359742,"l":141.6556763184,"c":141.7485901882,"v":470072.2684751844,"t":1722711600}
+{"o":141.7485901882,"h":143.7190001672,"l":141.3542817287,"c":142.1447280129,"v":458786.7940499738,"t":1722715200}
+{"o":142.1447280129,"h":144.6724794424,"l":141.5712557511,"c":144.1555812521,"v":399198.4803269581,"t":1722718800}
+{"o":144.1555812521,"h":144.4913084572,"l":143.2427681706,"c":144.1696645235,"v":309653.3910108987,"t":1722722400}
+{"o":144.1696645235,"h":145.2810734347,"l":143.5967359191,"c":143.8535810848,"v":301610.9803047254,"t":1722726000}
+{"o":143.8535810848,"h":145.5572093086,"l":143.5874020551,"c":145.4351908991,"v":290364.6681823703,"t":1722729600}
+{"o":145.4351908991,"h":145.5888816367,"l":143.2343734027,"c":145.4110226676,"v":314124.5424230898,"t":1722733200}
+{"o":145.4110226676,"h":147.40472635,"l":145.3340034576,"c":146.8177869668,"v":337671.0327687773,"t":1722736800}
+{"o":146.8177869668,"h":147.1549513916,"l":145.35016759,"c":145.6627524629,"v":272707.9326526615,"t":1722740400}
+{"o":145.6627524629,"h":145.8075508765,"l":144.2022831362,"c":144.271158677,"v":281256.8712071823,"t":1722744000}
+{"o":144.271158677,"h":145.800395744,"l":144.1833162411,"c":144.9281092115,"v":264691.4081647132,"t":1722747600}
+{"o":144.9281092115,"h":145.2998689057,"l":144.3186000559,"c":144.9610305842,"v":234419.101872761,"t":1722751200}
+{"o":144.9610305842,"h":145.1079791437,"l":141.8600572684,"c":142.1056082107,"v":310846.7781584725,"t":1722754800}
+{"o":142.1056082107,"h":143.9165383728,"l":140.8478477098,"c":143.5753011113,"v":357505.3967838045,"t":1722758400}
+{"o":143.5753011113,"h":144.8744123832,"l":143.2224047755,"c":144.7886654603,"v":269837.473233417,"t":1722762000}
+{"o":144.7886654603,"h":145.5968692866,"l":143.9016149866,"c":145.3886024425,"v":237890.9336945115,"t":1722765600}
+{"o":145.3886024425,"h":145.8678415804,"l":144.554752266,"c":144.8544539711,"v":264783.1783674594,"t":1722769200}
+{"o":144.8544539711,"h":146.4277440752,"l":144.4830588507,"c":146.2483678814,"v":276614.7922514633,"t":1722772800}
+{"o":146.2483678814,"h":146.4728910945,"l":144.9923909739,"c":145.0505551051,"v":308165.7598661509,"t":1722776400}
+{"o":145.0505551051,"h":145.2471843167,"l":138.2791280267,"c":139.0251581773,"v":861005.8135560233,"t":1722780000}
+{"o":139.0251581773,"h":139.0277786168,"l":136.1415176965,"c":136.2434859087,"v":857295.9447626986,"t":1722783600}
+{"o":136.2434859087,"h":138.0058902153,"l":133.9201864918,"c":134.3830459898,"v":772993.0125194831,"t":1722787200}
+{"o":134.3830459898,"h":137.0825945646,"l":132.4783012504,"c":136.2022974634,"v":1100750.43466951,"t":1722790800}
+{"o":136.2022974634,"h":141.398199517,"l":135.7778614523,"c":140.3977577766,"v":810908.0228182717,"t":1722794400}
+{"o":140.3977577766,"h":144.8514859351,"l":139.5279232062,"c":143.3679126833,"v":737990.2274879052,"t":1722798000}
+{"o":143.3679126833,"h":146.7352030134,"l":142.4459244477,"c":144.0534315765,"v":525167.1468146495,"t":1722801600}
+{"o":144.0534315765,"h":144.1626873386,"l":141.2889556048,"c":141.711006066,"v":393968.0007923392,"t":1722805200}
+{"o":141.711006066,"h":144.022491052,"l":141.2065504257,"c":142.0591606185,"v":545071.6930186857,"t":1722808800}
+{"o":142.0591606185,"h":142.1683475346,"l":138.589810993,"c":139.5827251096,"v":471376.8739851032,"t":1722812400}
+{"o":139.5827251096,"h":140.6736071113,"l":131.1059039893,"c":132.5182157974,"v":1165541.6491101093,"t":1722816000}
+{"o":132.5182157974,"h":135.1391458499,"l":119.0288936137,"c":132.300809488,"v":1867290.1740542261,"t":1722819600}
+{"o":132.300809488,"h":132.6892101162,"l":126.6027579406,"c":132.2059620565,"v":1469621.0794465938,"t":1722823200}
+{"o":132.2059620565,"h":132.3692998803,"l":127.1663346818,"c":127.2899872035,"v":942071.9960723153,"t":1722826800}
+{"o":127.2899872035,"h":131.4726069213,"l":123.9320862058,"c":125.0680570783,"v":975820.6908950182,"t":1722830400}
+{"o":125.0680570783,"h":125.2922088802,"l":112.5256687378,"c":119.4339209257,"v":1369478.4514052086,"t":1722834000}
+{"o":119.4339209257,"h":120.8914964346,"l":110.5626265921,"c":118.2213400286,"v":1733795.9962447078,"t":1722837600}
+{"o":118.2213400286,"h":125.5774732233,"l":116.1272315814,"c":124.12240217,"v":1543990.5113626244,"t":1722841200}
+{"o":124.12240217,"h":125.1688884556,"l":120.6227412116,"c":122.080684151,"v":983488.9890914659,"t":1722844800}
+{"o":122.080684151,"h":123.4151256906,"l":117.720060139,"c":120.8846790762,"v":844542.837481712,"t":1722848400}
+{"o":120.8846790762,"h":121.4307238985,"l":114.2562541775,"c":117.1738089314,"v":1237731.0182226277,"t":1722852000}
+{"o":117.1738089314,"h":117.9026943829,"l":111.5388855107,"c":117.102718919,"v":1412428.2269591731,"t":1722855600}
+{"o":117.102718919,"h":119.7272803145,"l":112.0189902134,"c":112.9461806858,"v":1671011.1885757698,"t":1722859200}
+{"o":112.9461806858,"h":125.3694565684,"l":110.8366702875,"c":123.9908772465,"v":1972236.2932901862,"t":1722862800}
+{"o":123.9908772465,"h":134.6602337231,"l":123.9301455206,"c":130.6975862446,"v":1746216.1428551197,"t":1722866400}
+{"o":130.6975862446,"h":134.2693359612,"l":128.5578984138,"c":131.7455071816,"v":1485247.0570118511,"t":1722870000}
+{"o":131.7455071816,"h":137.4032314012,"l":131.329756012,"c":132.6201028115,"v":1415136.7950801863,"t":1722873600}
+{"o":132.6201028115,"h":136.6683277096,"l":131.7906570825,"c":135.7794573729,"v":873243.1417349662,"t":1722877200}
+{"o":135.7794573729,"h":135.8018543242,"l":129.4851236474,"c":129.8218084287,"v":798950.4726948775,"t":1722880800}
+{"o":129.8218084287,"h":132.3536544544,"l":127.9021106472,"c":130.0538325641,"v":896709.2634466466,"t":1722884400}
+{"o":130.0538325641,"h":133.8468159763,"l":129.6085389495,"c":133.1541576766,"v":705449.532751184,"t":1722888000}
+{"o":133.1541576766,"h":136.5027715541,"l":131.669349369,"c":132.590959829,"v":790248.4313783536,"t":1722891600}
+{"o":132.590959829,"h":135.4820597007,"l":132.0535854183,"c":133.7128010893,"v":707490.2232900101,"t":1722895200}
+{"o":133.7128010893,"h":135.9372095093,"l":130.2484358838,"c":131.0529498221,"v":544595.803930232,"t":1722898800}
+{"o":131.0529498221,"h":140.5770169961,"l":130.6391660565,"c":140.2852543659,"v":1123699.9463181605,"t":1722902400}
+{"o":140.2852543659,"h":142.0139756278,"l":138.5666278061,"c":140.0304220573,"v":866118.9217550139,"t":1722906000}
+{"o":140.0304220573,"h":142.6175509087,"l":139.6560897198,"c":140.8613391036,"v":503765.0421228844,"t":1722909600}
+{"o":140.8613391036,"h":141.206397196,"l":138.9271626964,"c":140.0601069688,"v":445213.7433258849,"t":1722913200}
+{"o":140.0601069688,"h":142.6815835815,"l":138.8140301291,"c":142.5300453756,"v":448423.0505543094,"t":1722916800}
+{"o":142.5300453756,"h":144.9485859261,"l":140.7953865176,"c":144.6961269301,"v":584268.7029974381,"t":1722920400}
+{"o":144.6961269301,"h":145.4593968499,"l":142.8629310771,"c":142.9876255686,"v":527375.0328628652,"t":1722924000}
+{"o":142.9876255686,"h":143.9428914407,"l":141.4419398609,"c":143.4883195834,"v":423392.6731725645,"t":1722927600}
+{"o":143.4883195834,"h":143.6113759384,"l":138.0596239555,"c":138.908591601,"v":658470.4441209194,"t":1722931200}
+{"o":138.908591601,"h":140.9651352678,"l":137.8242960964,"c":140.2874145285,"v":552947.0557016097,"t":1722934800}
+{"o":140.2874145285,"h":141.3192867216,"l":139.2171835532,"c":140.6717065025,"v":422377.7666959875,"t":1722938400}
+{"o":140.6717065025,"h":142.4471856711,"l":139.1836315729,"c":140.89836514,"v":482155.0002725421,"t":1722942000}
+{"o":140.89836514,"h":141.9502850182,"l":138.922538915,"c":139.1590552597,"v":537996.6814500849,"t":1722945600}
+{"o":139.1590552597,"h":141.8197482603,"l":137.3545981454,"c":140.3057335361,"v":792832.5608116756,"t":1722949200}
+{"o":140.3057335361,"h":148.1123159992,"l":140.1196869401,"c":146.2535450457,"v":1013207.3065263611,"t":1722952800}
+{"o":146.2535450457,"h":147.9486805542,"l":144.6563787746,"c":147.3158938985,"v":646096.1859088596,"t":1722956400}
+{"o":147.3158938985,"h":149.5588505035,"l":146.4888940891,"c":148.9281678778,"v":709937.58545643,"t":1722960000}
+{"o":148.9281678778,"h":150.849583625,"l":146.3291843179,"c":146.7649472503,"v":573923.7368587125,"t":1722963600}
+{"o":146.7649472503,"h":149.3418856384,"l":145.8207957287,"c":147.6293786303,"v":524064.8582656704,"t":1722967200}
+{"o":147.6293786303,"h":149.6997612276,"l":145.8064758257,"c":147.8650136843,"v":536204.9971835153,"t":1722970800}
+{"o":147.8650136843,"h":149.5042293536,"l":146.4776750109,"c":148.8178229918,"v":551239.464704043,"t":1722974400}
+{"o":148.8178229918,"h":149.2706072748,"l":147.1888364203,"c":148.7721737178,"v":455379.1418723978,"t":1722978000}
+{"o":148.7721737178,"h":151.0814662432,"l":146.1517638966,"c":146.6182370381,"v":641767.9327938912,"t":1722981600}
+{"o":146.6182370381,"h":147.4006326468,"l":144.7144794467,"c":145.8421812331,"v":451166.2789250013,"t":1722985200}
+{"o":145.8421812331,"h":147.5296513475,"l":144.0901499316,"c":146.2480369714,"v":545602.194814575,"t":1722988800}
+{"o":146.2480369714,"h":150.7088106502,"l":143.8064782697,"c":150.6294760203,"v":664421.2072040988,"t":1722992400}
+{"o":150.6294760203,"h":153.3966254912,"l":149.2477033336,"c":150.9203275172,"v":749582.1009059311,"t":1722996000}
+{"o":150.9203275172,"h":153.2664084872,"l":150.6017774889,"c":153.1812661699,"v":474743.266187186,"t":1722999600}
+{"o":153.1812661699,"h":156.135459516,"l":152.7787913658,"c":154.9745716092,"v":613352.0794185927,"t":1723003200}
+{"o":154.9745716092,"h":156.5885633479,"l":154.5223237007,"c":154.8275831213,"v":467865.6923057766,"t":1723006800}
+{"o":154.8275831213,"h":155.5908412233,"l":153.2458764217,"c":153.5675406519,"v":414911.3692855124,"t":1723010400}
+{"o":153.5675406519,"h":154.7459577664,"l":152.1092150892,"c":154.0188887461,"v":409349.3070250613,"t":1723014000}
+{"o":154.0188887461,"h":156.0185537147,"l":153.517196159,"c":155.3593592007,"v":426929.7184249875,"t":1723017600}
+{"o":155.3593592007,"h":156.4528301476,"l":154.3447798982,"c":154.4975786351,"v":419636.5457651087,"t":1723021200}
+{"o":154.4975786351,"h":156.0439767619,"l":153.9118874459,"c":154.0052817049,"v":556515.6481837246,"t":1723024800}
+{"o":154.0052817049,"h":154.2736854722,"l":152.274683798,"c":153.2205077004,"v":505352.2376472576,"t":1723028400}
+{"o":153.2205077004,"h":155.22014348,"l":152.472563324,"c":154.8603679935,"v":514378.6183964652,"t":1723032000}
+{"o":154.8603679935,"h":156.0923194597,"l":152.8248120043,"c":153.5214951736,"v":654518.578966243,"t":1723035600}
+{"o":153.5214951736,"h":154.2324924431,"l":147.5153506519,"c":148.5351840816,"v":933168.963935341,"t":1723039200}
+{"o":148.5351840816,"h":150.5176081316,"l":147.7244240447,"c":149.8467692817,"v":719985.05531267,"t":1723042800}
+{"o":149.8467692817,"h":150.929032361,"l":147.9699947231,"c":149.3252735167,"v":633336.9366832944,"t":1723046400}
+{"o":149.3252735167,"h":149.8694371628,"l":146.731511997,"c":147.5059390844,"v":575778.916530398,"t":1723050000}
+{"o":147.5059390844,"h":147.8609624802,"l":144.2975779048,"c":144.9575801636,"v":679080.7582262987,"t":1723053600}
+{"o":144.9575801636,"h":146.2759635432,"l":143.5020131701,"c":144.5291257998,"v":488092.1550038304,"t":1723057200}
+{"o":144.5291257998,"h":147.3975515085,"l":143.440864503,"c":146.1607548913,"v":653473.3040534315,"t":1723060800}
+{"o":146.1607548913,"h":149.0415340885,"l":145.5803046308,"c":147.9026659477,"v":453518.0850202573,"t":1723064400}
+{"o":147.9026659477,"h":148.1160686286,"l":143.7861695038,"c":147.2503902098,"v":528270.3215297064,"t":1723068000}
+{"o":147.2503902098,"h":148.2676421039,"l":145.5991125036,"c":146.1197109524,"v":345503.0210209818,"t":1723071600}
+{"o":146.1197109524,"h":147.2868344722,"l":142.80529758,"c":145.5254127681,"v":524326.3432391885,"t":1723075200}
+{"o":145.5254127681,"h":154.5025753515,"l":144.7938030234,"c":154.2714400159,"v":905385.1594885354,"t":1723078800}
+{"o":154.2714400159,"h":157.038808511,"l":154.2593218614,"c":156.3599643064,"v":652579.261079099,"t":1723082400}
+{"o":156.3599643064,"h":157.8445179904,"l":154.5657967083,"c":154.6179502155,"v":444551.5416773455,"t":1723086000}
+{"o":154.6179502155,"h":155.9415293461,"l":152.9310484161,"c":153.2845179926,"v":390436.8448275525,"t":1723089600}
+{"o":153.2845179926,"h":155.0967783436,"l":153.1791482509,"c":154.4644294836,"v":295087.0172079926,"t":1723093200}
+{"o":154.4644294836,"h":156.2798889449,"l":153.4182225534,"c":155.6677505113,"v":330852.3811270797,"t":1723096800}
+{"o":155.6677505113,"h":157.0797036344,"l":155.0103566445,"c":155.1536559649,"v":385621.3685732274,"t":1723100400}
+{"o":155.1536559649,"h":156.4209600877,"l":154.9709557938,"c":156.2436564355,"v":327299.0765504405,"t":1723104000}
+{"o":156.2436564355,"h":157.2420307194,"l":155.4389434523,"c":155.927299238,"v":337781.1200736884,"t":1723107600}
+{"o":155.927299238,"h":156.2041108982,"l":154.4989420399,"c":155.4282164388,"v":376672.6581764172,"t":1723111200}
+{"o":155.4282164388,"h":156.6016104426,"l":154.9379628438,"c":155.6854169247,"v":316515.518482041,"t":1723114800}
+{"o":155.6854169247,"h":160.0605986608,"l":154.0519228154,"c":157.2658460985,"v":688440.4559511746,"t":1723118400}
+{"o":157.2658460985,"h":159.4632943741,"l":154.3446657056,"c":155.5604016683,"v":1008924.6315359727,"t":1723122000}
+{"o":155.5604016683,"h":162.080769559,"l":155.3549252502,"c":161.1877106544,"v":928102.5931395048,"t":1723125600}
+{"o":161.1877106544,"h":162.3044250446,"l":160.0833081225,"c":162.1254392263,"v":673231.1579789629,"t":1723129200}
+{"o":162.1254392263,"h":164.3997632816,"l":160.550068442,"c":160.6342850063,"v":803251.5644403084,"t":1723132800}
+{"o":160.6342850063,"h":160.9092561597,"l":158.3975757629,"c":158.5472389222,"v":633436.5272540833,"t":1723136400}
+{"o":158.5472389222,"h":159.5469692748,"l":158.0393406809,"c":158.5981269401,"v":469714.285785716,"t":1723140000}
+{"o":158.5981269401,"h":158.8724247053,"l":156.7719804392,"c":157.32782603,"v":409853.7248169985,"t":1723143600}
+{"o":157.32782603,"h":158.0531635547,"l":156.9085696999,"c":157.3435156761,"v":355607.4781907595,"t":1723147200}
+{"o":157.3435156761,"h":162.2895196456,"l":157.2969564184,"c":161.937780088,"v":486273.9016777956,"t":1723150800}
+{"o":161.937780088,"h":163.7738667979,"l":158.1801276882,"c":163.0355337035,"v":831840.2306636655,"t":1723154400}
+{"o":163.0355337035,"h":165.2368110322,"l":162.0914628204,"c":164.7009493713,"v":759171.5979696579,"t":1723158000}
+{"o":164.7009493713,"h":165.1552898151,"l":162.2301918403,"c":162.8338695721,"v":615470.5120678343,"t":1723161600}
+{"o":162.8338695721,"h":163.490814353,"l":161.6550505759,"c":161.9141698509,"v":475516.1242120242,"t":1723165200}
+{"o":161.9141698509,"h":162.4844832401,"l":159.8430824539,"c":159.9124601396,"v":350333.8047574583,"t":1723168800}
+{"o":159.9124601396,"h":161.8025782086,"l":159.7995379327,"c":160.4867627506,"v":309675.8266685245,"t":1723172400}
+{"o":160.4867627506,"h":160.6615488367,"l":157.3650434913,"c":157.584208694,"v":312095.9358329926,"t":1723176000}
+{"o":157.584208694,"h":159.0713154268,"l":156.8987965004,"c":158.7157830752,"v":272577.2458714918,"t":1723179600}
+{"o":158.7157830752,"h":159.6660951943,"l":157.6702890921,"c":158.8647148633,"v":285287.0505351506,"t":1723183200}
+{"o":158.8647148633,"h":160.6308613875,"l":158.8400484006,"c":159.4465880339,"v":295698.2539748398,"t":1723186800}
+{"o":159.4465880339,"h":161.2428891019,"l":159.3106357199,"c":160.9430164742,"v":260072.1258334737,"t":1723190400}
+{"o":160.9430164742,"h":161.1067532905,"l":158.4414643653,"c":158.9976193271,"v":271785.697631653,"t":1723194000}
+{"o":158.9976193271,"h":159.1072168394,"l":156.8515110842,"c":157.6876379799,"v":342548.8295137613,"t":1723197600}
+{"o":157.6876379799,"h":158.4582120662,"l":156.9313383602,"c":158.1465493893,"v":227556.2627432795,"t":1723201200}
+{"o":158.1465493893,"h":158.2521346907,"l":155.9497647577,"c":156.8375128378,"v":316969.7649747916,"t":1723204800}
+{"o":156.8375128378,"h":157.3855260312,"l":154.5816845641,"c":156.825409391,"v":555906.1667759442,"t":1723208400}
+{"o":156.825409391,"h":158.9103242317,"l":152.8542228,"c":155.2586761227,"v":811881.4617125535,"t":1723212000}
+{"o":155.2586761227,"h":155.9341198052,"l":152.5610325389,"c":152.60072057,"v":424692.3984917663,"t":1723215600}
+{"o":152.60072057,"h":154.225447629,"l":152.084070757,"c":154.0010215894,"v":399271.3738122701,"t":1723219200}
+{"o":154.0010215894,"h":155.7893391332,"l":153.5680868215,"c":154.5695730705,"v":302141.5137925344,"t":1723222800}
+{"o":154.5695730705,"h":155.1931426525,"l":153.100313696,"c":154.9582770935,"v":329048.9046591462,"t":1723226400}
+{"o":154.9582770935,"h":155.7835516558,"l":154.3317850898,"c":155.1416311281,"v":249287.6971473108,"t":1723230000}
+{"o":155.1416311281,"h":156.0576503604,"l":154.4595082608,"c":154.8106142565,"v":345012.4956600206,"t":1723233600}
+{"o":154.8106142565,"h":155.8087142229,"l":153.0171836869,"c":155.6939336045,"v":364023.4324843824,"t":1723237200}
+{"o":155.6939336045,"h":157.3589831664,"l":153.9232346025,"c":157.3298823456,"v":455330.0650283815,"t":1723240800}
+{"o":157.3298823456,"h":158.8752330954,"l":155.4461530883,"c":157.8682689673,"v":437384.9345736763,"t":1723244400}
+{"o":157.8682689673,"h":160.332569703,"l":156.229451925,"c":156.4124457186,"v":561160.1811575692,"t":1723248000}
+{"o":156.4124457186,"h":158.0279158907,"l":155.3048200369,"c":156.2472171911,"v":329170.3990815691,"t":1723251600}
+{"o":156.2472171911,"h":157.7594972936,"l":155.8382928758,"c":155.9484537785,"v":285365.1503751228,"t":1723255200}
+{"o":155.9484537785,"h":156.2045002201,"l":154.8360107189,"c":155.6591286328,"v":284859.8649579692,"t":1723258800}
+{"o":155.6591286328,"h":155.7941642294,"l":153.7018821969,"c":155.0168820233,"v":241499.4724579137,"t":1723262400}
+{"o":155.0168820233,"h":156.0451042614,"l":154.363137486,"c":155.507709416,"v":232230.5656576231,"t":1723266000}
+{"o":155.507709416,"h":156.5011927765,"l":155.3801661776,"c":156.0851881846,"v":246960.7539907665,"t":1723269600}
+{"o":156.0851881846,"h":156.9738843542,"l":155.7104180521,"c":156.9738843542,"v":227696.4192734712,"t":1723273200}
+{"o":156.9738843542,"h":157.3692525815,"l":155.1601080711,"c":155.6611911488,"v":273348.8699470989,"t":1723276800}
+{"o":155.6611911488,"h":157.073437143,"l":154.9419571557,"c":156.097011911,"v":230840.5856914268,"t":1723280400}
+{"o":156.097011911,"h":156.7402487993,"l":155.5786111402,"c":155.7309159037,"v":201068.4494084772,"t":1723284000}
+{"o":155.7309159037,"h":156.419967998,"l":155.2702858913,"c":156.2151489162,"v":201682.1790931938,"t":1723287600}
+{"o":156.2151489162,"h":156.9476040369,"l":155.7511485399,"c":155.8368495162,"v":213346.4829223844,"t":1723291200}
+{"o":155.8368495162,"h":155.9063108576,"l":154.1779379396,"c":154.3133552663,"v":285633.9475381825,"t":1723294800}
+{"o":154.3133552663,"h":155.255558278,"l":154.1077715112,"c":155.0641886155,"v":300405.0097229538,"t":1723298400}
+{"o":155.0641886155,"h":156.4339911471,"l":154.7774599425,"c":155.3336013395,"v":288308.9717422773,"t":1723302000}
+{"o":155.3336013395,"h":155.6891277496,"l":154.3312123875,"c":154.8701239282,"v":309349.4074836783,"t":1723305600}
+{"o":154.8701239282,"h":155.8086617583,"l":154.444210016,"c":155.6341310937,"v":242333.6093668872,"t":1723309200}
+{"o":155.6341310937,"h":156.4614770729,"l":155.3629279771,"c":155.3898283369,"v":304721.1048139654,"t":1723312800}
+{"o":155.3898283369,"h":156.6968420578,"l":154.8894308674,"c":155.8652018719,"v":268336.2840796739,"t":1723316400}
+{"o":155.8652018719,"h":156.2559226131,"l":155.1058444167,"c":155.7557491292,"v":230933.7627395763,"t":1723320000}
+{"o":155.7557491292,"h":156.487766201,"l":155.7351296832,"c":156.3079341724,"v":251154.9389918126,"t":1723323600}
+{"o":156.3079341724,"h":156.5177898877,"l":155.7850840085,"c":156.071051695,"v":203436.0453971269,"t":1723327200}
+{"o":156.071051695,"h":156.071051695,"l":154.9728730353,"c":155.3835154341,"v":204227.3151234714,"t":1723330800}
+{"o":155.3835154341,"h":156.4751011362,"l":154.9986582372,"c":156.138550837,"v":264189.2480733637,"t":1723334400}
+{"o":156.138550837,"h":156.7126418499,"l":155.4039904714,"c":156.571919198,"v":222064.7953488253,"t":1723338000}
+{"o":156.571919198,"h":156.8889314676,"l":155.9325383621,"c":156.1687222622,"v":192617.6842458688,"t":1723341600}
+{"o":156.1687222622,"h":158.3613757213,"l":156.1656592855,"c":157.0934121718,"v":301793.7667171078,"t":1723345200}
+{"o":157.0934121718,"h":157.3965995657,"l":156.2000126117,"c":156.3703951577,"v":263291.7930212732,"t":1723348800}
+{"o":156.3703951577,"h":157.2280650978,"l":156.1997567101,"c":156.900409354,"v":161874.8299313433,"t":1723352400}
+{"o":156.900409354,"h":157.2527593302,"l":156.4943488142,"c":156.9138867083,"v":178007.0480251346,"t":1723356000}
+{"o":156.9138867083,"h":158.2714835382,"l":156.9138867083,"c":158.0667021618,"v":198023.6138215238,"t":1723359600}
+{"o":158.0667021618,"h":158.5962791999,"l":157.6984376806,"c":157.8262549483,"v":210625.1223763311,"t":1723363200}
+{"o":157.8262549483,"h":159.3893716113,"l":156.5921518192,"c":157.0620416638,"v":288217.0694904824,"t":1723366800}
+{"o":157.0620416638,"h":157.6415835918,"l":156.3542751642,"c":156.5356660264,"v":238467.30704831,"t":1723370400}
+{"o":156.5356660264,"h":156.6628104022,"l":154.3993624676,"c":155.0569755603,"v":317574.6945006207,"t":1723374000}
+{"o":155.0569755603,"h":155.2032035486,"l":151.8586923117,"c":152.8857210033,"v":347473.3897570859,"t":1723377600}
+{"o":152.8857210033,"h":153.3096124277,"l":151.2014919979,"c":152.9207393305,"v":383157.8965238794,"t":1723381200}
+{"o":152.9207393305,"h":153.0597487966,"l":149.9705985129,"c":150.6120297099,"v":353666.4730198792,"t":1723384800}
+{"o":150.6120297099,"h":150.7703875705,"l":148.8698386309,"c":150.0583139997,"v":464273.0617823029,"t":1723388400}
+{"o":150.0583139997,"h":150.6446995775,"l":149.4658579162,"c":150.0781789141,"v":322602.6958652801,"t":1723392000}
+{"o":150.0781789141,"h":151.0989288218,"l":149.1429021732,"c":150.4366665921,"v":276845.9439600671,"t":1723395600}
+{"o":150.4366665921,"h":150.5610070623,"l":148.2190253951,"c":149.2980023814,"v":321980.7566385496,"t":1723399200}
+{"o":149.2980023814,"h":149.2980023814,"l":146.0444607554,"c":146.9737339791,"v":471489.2305686257,"t":1723402800}
+{"o":146.9737339791,"h":147.1221519424,"l":145.0582632712,"c":145.1870536999,"v":543195.4149632979,"t":1723406400}
+{"o":145.1870536999,"h":145.5923861519,"l":144.0196835279,"c":144.7181999231,"v":418579.0328987365,"t":1723410000}
+{"o":144.7181999231,"h":145.6438201228,"l":141.2699861221,"c":143.4434791456,"v":521295.4985655944,"t":1723413600}
+{"o":143.4434791456,"h":143.4677012992,"l":142.1643639627,"c":142.8081860391,"v":274720.7629612471,"t":1723417200}
+{"o":142.8081860391,"h":145.0584925139,"l":142.4536517587,"c":143.9859763777,"v":473404.1741541267,"t":1723420800}
+{"o":143.9859763777,"h":145.3995086428,"l":143.5166222215,"c":144.767413502,"v":346465.5496213973,"t":1723424400}
+{"o":144.767413502,"h":145.7190827652,"l":143.9897025191,"c":145.5639085957,"v":249630.2447038023,"t":1723428000}
+{"o":145.5639085957,"h":146.1046866764,"l":144.3872026121,"c":145.2156183634,"v":248062.1087788462,"t":1723431600}
+{"o":145.2156183634,"h":145.7043587028,"l":144.6372177318,"c":144.8231798987,"v":258654.199917647,"t":1723435200}
+{"o":144.8231798987,"h":145.1929661747,"l":143.5224248773,"c":144.4764450661,"v":215669.3451463149,"t":1723438800}
+{"o":144.4764450661,"h":144.9556497735,"l":143.57719048,"c":144.7927384379,"v":251595.3201838415,"t":1723442400}
+{"o":144.7927384379,"h":148.1102419724,"l":143.4959182599,"c":147.2143440189,"v":537042.271245043,"t":1723446000}
+{"o":147.2143440189,"h":149.3079840987,"l":145.6892805733,"c":146.1549352315,"v":489050.0835831352,"t":1723449600}
+{"o":146.1549352315,"h":147.1414286846,"l":145.4210455391,"c":145.7142781897,"v":381794.3323080574,"t":1723453200}
+{"o":145.7142781897,"h":148.7512363602,"l":144.8925501558,"c":148.7446842442,"v":384513.4126605657,"t":1723456800}
+{"o":148.7446842442,"h":152.1696327361,"l":148.4249478212,"c":151.6417501244,"v":561297.5316278393,"t":1723460400}
+{"o":151.6417501244,"h":151.7462503146,"l":149.6376146735,"c":150.556935804,"v":436687.0529983793,"t":1723464000}
+{"o":150.556935804,"h":151.0910022067,"l":145.0809118243,"c":145.5396121908,"v":529014.5607249507,"t":1723467600}
+{"o":145.5396121908,"h":151.761110669,"l":143.9115602257,"c":150.3713871092,"v":904353.3081988121,"t":1723471200}
+{"o":150.3713871092,"h":151.3517765951,"l":146.077160623,"c":148.2123394441,"v":765023.6321309687,"t":1723474800}
+{"o":148.2123394441,"h":148.7901334362,"l":146.4132614794,"c":147.5913527255,"v":475714.5252200642,"t":1723478400}
+{"o":147.5913527255,"h":148.3310974377,"l":145.6646363279,"c":145.7273489969,"v":354244.4383375635,"t":1723482000}
+{"o":145.7273489969,"h":146.9675373318,"l":143.2861773766,"c":143.5797467017,"v":475645.9311594023,"t":1723485600}
+{"o":143.5797467017,"h":145.2161922342,"l":143.5751659448,"c":144.3038939857,"v":377750.8881392337,"t":1723489200}
+{"o":144.3038939857,"h":145.8223979112,"l":143.7016498749,"c":143.9730761482,"v":353374.0288108973,"t":1723492800}
+{"o":143.9730761482,"h":144.9431806872,"l":142.3987467076,"c":144.0820787034,"v":469628.4288956801,"t":1723496400}
+{"o":144.0820787034,"h":145.2687072339,"l":143.8769758679,"c":144.6759483588,"v":299540.2279154685,"t":1723500000}
+{"o":144.6759483588,"h":148.0417859837,"l":144.6374360341,"c":146.865042633,"v":469112.5284704836,"t":1723503600}
+{"o":146.865042633,"h":147.9105507596,"l":146.1705389344,"c":147.2892252698,"v":599685.0397913849,"t":1723507200}
+{"o":147.2892252698,"h":147.6232815165,"l":145.8976056969,"c":147.5404141639,"v":402497.2953017434,"t":1723510800}
+{"o":147.5404141639,"h":147.5422597894,"l":145.0959405495,"c":146.2441969091,"v":361156.3873542718,"t":1723514400}
+{"o":146.2441969091,"h":146.3294571962,"l":143.4892927715,"c":144.259008353,"v":489707.0293514878,"t":1723518000}
+{"o":144.259008353,"h":145.6142509583,"l":143.5666650567,"c":145.4705134247,"v":298243.4976973277,"t":1723521600}
+{"o":145.4705134247,"h":146.660444079,"l":144.9142008738,"c":146.3335480581,"v":239370.4200190219,"t":1723525200}
+{"o":146.3335480581,"h":147.3631532096,"l":145.1460977175,"c":147.091023979,"v":250854.5839583043,"t":1723528800}
+{"o":147.091023979,"h":147.6244811873,"l":146.5055627915,"c":146.5368580354,"v":220575.683049038,"t":1723532400}
+{"o":146.5368580354,"h":146.9636787301,"l":145.0115102408,"c":146.034906378,"v":298595.4350558223,"t":1723536000}
+{"o":146.034906378,"h":146.1368610305,"l":144.3895437639,"c":145.2090338863,"v":304045.0567159523,"t":1723539600}
+{"o":145.2090338863,"h":145.6864296523,"l":143.8250863857,"c":145.2052452577,"v":302272.4422511017,"t":1723543200}
+{"o":145.2052452577,"h":146.7009701827,"l":144.8166029217,"c":146.4060464721,"v":270513.098894283,"t":1723546800}
+{"o":146.4060464721,"h":147.9178412504,"l":145.7798521886,"c":146.8632761137,"v":506351.126961778,"t":1723550400}
+{"o":146.8632761137,"h":148.2530736465,"l":146.2045682303,"c":147.8063145008,"v":397259.4498717036,"t":1723554000}
+{"o":147.8063145008,"h":148.1711938473,"l":145.3220320525,"c":147.0394229746,"v":432409.8640650398,"t":1723557600}
+{"o":147.0394229746,"h":147.2728033212,"l":145.834443161,"c":146.700752384,"v":342003.623725967,"t":1723561200}
+{"o":146.700752384,"h":150.0287836085,"l":146.4622550772,"c":149.9518914067,"v":488451.9401003074,"t":1723564800}
+{"o":149.9518914067,"h":150.4215345631,"l":148.0781722198,"c":148.8546876188,"v":486892.1869858429,"t":1723568400}
+{"o":148.8546876188,"h":148.9700509262,"l":147.0229829471,"c":147.3015010328,"v":398185.0375624052,"t":1723572000}
+{"o":147.3015010328,"h":147.6695992624,"l":145.4938458533,"c":147.1475470382,"v":399584.6944118791,"t":1723575600}
+{"o":147.1475470382,"h":147.5310291485,"l":146.3045231078,"c":146.529238988,"v":279673.3415796485,"t":1723579200}
+{"o":146.529238988,"h":148.4738887695,"l":146.4014951911,"c":148.3815688017,"v":317696.5127708953,"t":1723582800}
+{"o":148.3815688017,"h":148.4648016168,"l":147.0729525349,"c":147.7105526259,"v":299956.93169856,"t":1723586400}
+{"o":147.7105526259,"h":148.1421262624,"l":146.8084395541,"c":147.2671597923,"v":265360.3189771445,"t":1723590000}
+{"o":147.2671597923,"h":148.7359050814,"l":146.5489683709,"c":147.4198087727,"v":312107.2462394388,"t":1723593600}
+{"o":147.4198087727,"h":147.8219667639,"l":145.0652107352,"c":145.4872798188,"v":307464.6362274188,"t":1723597200}
+{"o":145.4872798188,"h":146.5231491799,"l":145.1889841849,"c":146.4663005472,"v":252697.2947684522,"t":1723600800}
+{"o":146.4663005472,"h":147.6638882233,"l":146.0364947002,"c":146.609830248,"v":289710.8153084797,"t":1723604400}
+{"o":146.609830248,"h":146.7997303006,"l":145.8597952694,"c":146.0741089357,"v":284281.4993050692,"t":1723608000}
+{"o":146.0741089357,"h":147.0717962727,"l":145.8365118772,"c":146.2274714364,"v":235237.0698066413,"t":1723611600}
+{"o":146.2274714364,"h":147.0741255743,"l":145.5996008074,"c":146.7098731784,"v":236739.1690268209,"t":1723615200}
+{"o":146.7098731784,"h":147.1945361883,"l":146.2828430698,"c":147.1945361883,"v":205878.9194348489,"t":1723618800}
+{"o":147.1945361883,"h":147.3703588175,"l":146.2897270721,"c":147.099179003,"v":222873.0100709017,"t":1723622400}
+{"o":147.099179003,"h":147.9790349358,"l":146.9014900938,"c":147.7971860972,"v":221319.7461486761,"t":1723626000}
+{"o":147.7971860972,"h":149.5553258327,"l":147.7857237754,"c":148.3772813084,"v":271749.0485813072,"t":1723629600}
+{"o":148.3772813084,"h":150.5238620584,"l":148.0370675545,"c":149.5207649696,"v":334362.7362754208,"t":1723633200}
+{"o":149.5207649696,"h":153.6839855935,"l":148.8836151366,"c":151.4854737971,"v":763055.4602581076,"t":1723636800}
+{"o":151.4854737971,"h":152.7685406089,"l":148.1360283629,"c":148.6630747438,"v":790650.6573425388,"t":1723640400}
+{"o":148.6630747438,"h":149.1878532425,"l":146.8541933117,"c":148.1408020425,"v":735361.7118872239,"t":1723644000}
+{"o":148.1408020425,"h":148.7527319986,"l":146.0497001463,"c":148.1832154117,"v":592816.83002012,"t":1723647600}
+{"o":148.1832154117,"h":148.6859509583,"l":145.413391512,"c":146.3819767893,"v":654371.7945589782,"t":1723651200}
+{"o":146.3819767893,"h":146.9019314886,"l":145.8055388401,"c":146.0006713437,"v":452915.2507312784,"t":1723654800}
+{"o":146.0006713437,"h":146.6993966619,"l":145.1713394739,"c":145.9206488049,"v":314551.9520169935,"t":1723658400}
+{"o":145.9206488049,"h":146.1584666201,"l":145.2143299944,"c":145.6913771971,"v":302736.4867382921,"t":1723662000}
+{"o":145.6913771971,"h":146.1168337956,"l":145.4445346324,"c":145.6575642245,"v":245703.4159279215,"t":1723665600}
+{"o":145.6575642245,"h":145.9291331404,"l":145.0530284419,"c":145.2766292611,"v":202049.4074258863,"t":1723669200}
+{"o":145.2766292611,"h":145.7732366727,"l":143.4967259265,"c":145.7671683766,"v":334655.5004216272,"t":1723672800}
+{"o":145.7671683766,"h":145.8228238714,"l":145.1004322981,"c":145.1004322981,"v":207914.7024261145,"t":1723676400}
+{"o":145.1004322981,"h":146.7669706762,"l":145.099772223,"c":146.3199639272,"v":249848.9645681822,"t":1723680000}
+{"o":146.3199639272,"h":146.8359582115,"l":145.5437287633,"c":145.6955695517,"v":240348.6929557579,"t":1723683600}
+{"o":145.6955695517,"h":146.6764340426,"l":144.5568914094,"c":146.0561782682,"v":377812.3434252733,"t":1723687200}
+{"o":146.0561782682,"h":146.6136084768,"l":145.854089638,"c":146.0958086561,"v":233435.4171799276,"t":1723690800}
+{"o":146.0958086561,"h":146.2794774113,"l":145.0019223711,"c":146.0647686622,"v":346974.0478407822,"t":1723694400}
+{"o":146.0647686622,"h":146.2689703118,"l":144.0694733115,"c":144.370591167,"v":249059.7433627953,"t":1723698000}
+{"o":144.370591167,"h":144.604189622,"l":142.2619470156,"c":143.2980883089,"v":321768.3362038724,"t":1723701600}
+{"o":143.2980883089,"h":144.0423251349,"l":142.4666755722,"c":143.8160384347,"v":239043.6340060426,"t":1723705200}
+{"o":143.8160384347,"h":144.5275568522,"l":143.0632145812,"c":144.5275568522,"v":229252.0005374638,"t":1723708800}
+{"o":144.5275568522,"h":144.9102803123,"l":143.4841422036,"c":143.5514367623,"v":233481.9833678469,"t":1723712400}
+{"o":143.5514367623,"h":143.8055586911,"l":142.6583713814,"c":143.0493813503,"v":307973.0991564019,"t":1723716000}
+{"o":143.0493813503,"h":144.8385537135,"l":143.0493813503,"c":144.5760220785,"v":261376.8192219177,"t":1723719600}
+{"o":144.5760220785,"h":147.0063731002,"l":143.929488714,"c":144.235867608,"v":490609.2636705748,"t":1723723200}
+{"o":144.235867608,"h":146.6081535408,"l":143.5492310095,"c":146.3965119963,"v":453352.8729400881,"t":1723726800}
+{"o":146.3965119963,"h":147.9362938335,"l":145.5594927571,"c":146.4316193566,"v":432356.6179292105,"t":1723730400}
+{"o":146.4316193566,"h":147.7386276681,"l":145.7760528866,"c":147.4344486334,"v":376378.7640638482,"t":1723734000}
+{"o":147.4344486334,"h":149.0933771997,"l":146.9678805509,"c":147.3413023573,"v":339120.3535784926,"t":1723737600}
+{"o":147.3413023573,"h":147.3707415172,"l":144.6263982931,"c":144.6519208824,"v":358625.1238669393,"t":1723741200}
+{"o":144.6519208824,"h":144.6805394771,"l":138.908225988,"c":140.0369109636,"v":833128.6853978994,"t":1723744800}
+{"o":140.0369109636,"h":141.9258475197,"l":138.8133514977,"c":141.3922502772,"v":659706.981856306,"t":1723748400}
+{"o":141.3922502772,"h":141.9240441626,"l":140.0433780692,"c":141.8135431202,"v":414500.0406964268,"t":1723752000}
+{"o":141.8135431202,"h":143.2525095579,"l":141.2820110408,"c":143.2525095579,"v":535127.0572965679,"t":1723755600}
+{"o":143.2525095579,"h":146.3629359967,"l":142.3473571796,"c":145.1410040103,"v":491849.4703088053,"t":1723759200}
+{"o":145.1410040103,"h":145.525764988,"l":143.8608803749,"c":144.0248213446,"v":269409.3267102955,"t":1723762800}
+{"o":144.0248213446,"h":144.2500047125,"l":143.1187733045,"c":143.3057660201,"v":267087.2768658497,"t":1723766400}
+{"o":143.3057660201,"h":144.0092981474,"l":142.0980104897,"c":143.3595359955,"v":239079.3275907771,"t":1723770000}
+{"o":143.3595359955,"h":145.8237943782,"l":142.510064503,"c":144.5752024705,"v":376537.7137502898,"t":1723773600}
+{"o":144.5752024705,"h":144.6749764827,"l":143.1798364071,"c":143.3964137395,"v":305004.4677149808,"t":1723777200}
+{"o":143.3964137395,"h":143.9818520078,"l":142.9825143152,"c":143.8981785487,"v":192383.1769833103,"t":1723780800}
+{"o":143.8981785487,"h":144.6327654142,"l":143.5867790893,"c":144.4617337088,"v":210455.8313697536,"t":1723784400}
+{"o":144.4617337088,"h":146.2476702434,"l":144.249664635,"c":145.7245309146,"v":256190.9161806819,"t":1723788000}
+{"o":145.7245309146,"h":146.1035132075,"l":145.271276868,"c":145.9663173512,"v":198815.3185218101,"t":1723791600}
+{"o":145.9663173512,"h":146.3164972411,"l":144.8783925163,"c":145.1184724184,"v":240302.3041762762,"t":1723795200}
+{"o":145.1184724184,"h":145.8504253224,"l":144.9010221803,"c":145.8208404802,"v":202176.3433286303,"t":1723798800}
+{"o":145.8208404802,"h":145.8208404802,"l":144.2243824722,"c":144.9359808241,"v":218618.8301155536,"t":1723802400}
+{"o":144.9359808241,"h":145.3794687082,"l":143.321710301,"c":143.3998837981,"v":511300.7437895581,"t":1723806000}
+{"o":143.3998837981,"h":144.0596098528,"l":140.244927718,"c":140.5702512158,"v":482979.7605135218,"t":1723809600}
+{"o":140.5702512158,"h":144.0079829571,"l":140.3063548034,"c":141.7213790133,"v":605775.1085977211,"t":1723813200}
+{"o":141.7213790133,"h":142.1340548197,"l":139.0948122959,"c":139.7589574178,"v":611777.811088805,"t":1723816800}
+{"o":139.7589574178,"h":140.6291198099,"l":137.6887078991,"c":139.2789796798,"v":508277.9057490929,"t":1723820400}
+{"o":139.2789796798,"h":141.1822207829,"l":138.8420617204,"c":139.7627344797,"v":432309.2251019707,"t":1723824000}
+{"o":139.7627344797,"h":141.2639110523,"l":137.5288613717,"c":140.9835780172,"v":436567.1031162327,"t":1723827600}
+{"o":140.9835780172,"h":142.0278357938,"l":139.9265456581,"c":140.7570336924,"v":404142.832500729,"t":1723831200}
+{"o":140.7570336924,"h":142.8788589155,"l":140.7570336924,"c":142.2969000416,"v":377940.204765413,"t":1723834800}
+{"o":142.2969000416,"h":143.3341610176,"l":141.8981532909,"c":141.9070749597,"v":269537.3798410872,"t":1723838400}
+{"o":141.9070749597,"h":142.5543143442,"l":140.9268976944,"c":141.2948376026,"v":283308.2643661425,"t":1723842000}
+{"o":141.2948376026,"h":141.6770320348,"l":140.8566726246,"c":141.0158987934,"v":223302.9821972017,"t":1723845600}
+{"o":141.0158987934,"h":141.1075180421,"l":140.3182748506,"c":140.3792678125,"v":199784.0941518406,"t":1723849200}
+{"o":140.3792678125,"h":140.6831458357,"l":139.0099775989,"c":140.3364600333,"v":263391.0481672903,"t":1723852800}
+{"o":140.3364600333,"h":141.3398607241,"l":140.0848019416,"c":140.7595967263,"v":199801.3951593961,"t":1723856400}
+{"o":140.7595967263,"h":141.7138097559,"l":140.6088817985,"c":141.0512667532,"v":191942.3932586313,"t":1723860000}
+{"o":141.0512667532,"h":141.2330771202,"l":139.5537928719,"c":140.2082046511,"v":205356.9667069556,"t":1723863600}
+{"o":140.2082046511,"h":140.8434907969,"l":140.0148642843,"c":140.7505861782,"v":167631.053642143,"t":1723867200}
+{"o":140.7505861782,"h":141.0715865026,"l":140.3658820448,"c":140.9011734348,"v":166803.0296508198,"t":1723870800}
+{"o":140.9011734348,"h":141.1503014317,"l":140.1653595233,"c":140.4009329641,"v":172719.9867041387,"t":1723874400}
+{"o":140.4009329641,"h":140.8637017419,"l":139.9565568058,"c":140.8637017419,"v":200227.0784239083,"t":1723878000}
+{"o":140.8637017419,"h":140.9180826408,"l":140.3016820846,"c":140.8881086374,"v":166125.6678030304,"t":1723881600}
+{"o":140.8881086374,"h":141.5293484798,"l":140.4316875009,"c":140.9704405962,"v":184968.3857972419,"t":1723885200}
+{"o":140.9704405962,"h":141.1399753992,"l":139.7785460125,"c":139.8896169189,"v":187602.8488083993,"t":1723888800}
+{"o":139.8896169189,"h":140.9021982103,"l":139.4831812997,"c":140.5752174236,"v":182500.0037260181,"t":1723892400}
+{"o":140.5752174236,"h":141.2295401949,"l":140.3004930571,"c":141.0620409468,"v":206054.6017413831,"t":1723896000}
+{"o":141.0620409468,"h":142.2238755789,"l":140.8696021544,"c":141.1588819093,"v":283944.5748635314,"t":1723899600}
+{"o":141.1588819093,"h":142.5469201821,"l":141.0110778781,"c":142.5430505438,"v":271364.2137496423,"t":1723903200}
+{"o":142.5430505438,"h":143.0883378453,"l":141.500720966,"c":141.5761841933,"v":293157.5347229561,"t":1723906800}
+{"o":141.5761841933,"h":142.797191011,"l":141.5331363604,"c":142.6138980611,"v":253072.7289508752,"t":1723910400}
+{"o":142.6138980611,"h":143.1071945586,"l":141.7854016976,"c":141.8407794858,"v":210612.7435523907,"t":1723914000}
+{"o":141.8407794858,"h":142.056182342,"l":141.4005579827,"c":141.900978088,"v":173030.6104554515,"t":1723917600}
+{"o":141.900978088,"h":142.7049036885,"l":141.7027095053,"c":142.4836635883,"v":150467.1535444622,"t":1723921200}
+{"o":142.4836635883,"h":142.7484802286,"l":142.1627825435,"c":142.3585316023,"v":149024.2632962604,"t":1723924800}
+{"o":142.3585316023,"h":142.6635837587,"l":142.0319672838,"c":142.628066712,"v":152193.9431259618,"t":1723928400}
+{"o":142.628066712,"h":143.2389003681,"l":142.628066712,"c":142.9274420926,"v":225780.6052634044,"t":1723932000}
+{"o":142.9274420926,"h":143.3759880704,"l":142.7370780602,"c":143.2992851221,"v":175336.2578067102,"t":1723935600}
+{"o":143.2992851221,"h":144.5369133935,"l":142.7554718541,"c":144.0746984819,"v":239674.8426813464,"t":1723939200}
+{"o":144.0746984819,"h":144.2046682528,"l":142.4936219786,"c":142.6486319251,"v":328909.6800368673,"t":1723942800}
+{"o":142.6486319251,"h":144.5277922669,"l":142.3902585069,"c":144.26497087,"v":262676.3227622209,"t":1723946400}
+{"o":144.26497087,"h":144.6934186746,"l":142.4969694825,"c":142.5724359049,"v":228300.772536424,"t":1723950000}
+{"o":142.5724359049,"h":142.9753605896,"l":141.97116426,"c":142.6211642982,"v":198137.8142393677,"t":1723953600}
+{"o":142.6211642982,"h":143.2098708253,"l":142.3472443944,"c":142.6000587092,"v":180717.629972701,"t":1723957200}
+{"o":142.6000587092,"h":143.2642741627,"l":142.4744034195,"c":143.1312852738,"v":185621.9326616131,"t":1723960800}
+{"o":143.1312852738,"h":143.3742105471,"l":142.6604325897,"c":142.979197758,"v":169823.5758776989,"t":1723964400}
+{"o":142.979197758,"h":143.3052381849,"l":142.6907405044,"c":143.3052381849,"v":159333.5817633811,"t":1723968000}
+{"o":143.3052381849,"h":144.5082882592,"l":143.1810368127,"c":144.3477196007,"v":185692.3855529027,"t":1723971600}
+{"o":144.3477196007,"h":147.8653470251,"l":144.3398950458,"c":145.4030376198,"v":410602.7881806777,"t":1723975200}
+{"o":145.4030376198,"h":146.0339654496,"l":145.0246271078,"c":146.0339654496,"v":193046.7507335479,"t":1723978800}
+{"o":146.0339654496,"h":147.7837914498,"l":145.4065049841,"c":146.9336008967,"v":281730.1519471255,"t":1723982400}
+{"o":146.9336008967,"h":148.1228682503,"l":146.2342102111,"c":146.340541784,"v":239736.9808563516,"t":1723986000}
+{"o":146.340541784,"h":147.2831343329,"l":146.3020045969,"c":146.5285045585,"v":245948.9224858459,"t":1723989600}
+{"o":146.5285045585,"h":147.4750906334,"l":146.206638752,"c":147.133419757,"v":205418.743344703,"t":1723993200}
+{"o":147.133419757,"h":148.0527526862,"l":146.7623894261,"c":147.5178156082,"v":239424.4815929528,"t":1723996800}
+{"o":147.5178156082,"h":147.6966963197,"l":145.7906957971,"c":145.938902001,"v":276476.3315869023,"t":1724000400}
+{"o":145.938902001,"h":147.0613065377,"l":145.7506920247,"c":147.0100676042,"v":228115.1862129092,"t":1724004000}
+{"o":147.0100676042,"h":147.9929243174,"l":146.859388294,"c":147.9000002373,"v":200104.8299918784,"t":1724007600}
+{"o":147.9000002373,"h":148.5003116283,"l":147.4823697898,"c":148.0933543827,"v":197016.4881697852,"t":1724011200}
+{"o":148.0933543827,"h":148.1611881519,"l":146.236735936,"c":146.4652514452,"v":270956.0169460805,"t":1724014800}
+{"o":146.4652514452,"h":147.1212602208,"l":145.9489963548,"c":145.9860714011,"v":285897.142766238,"t":1724018400}
+{"o":145.9860714011,"h":146.2829688585,"l":143.4616758604,"c":143.819820497,"v":379333.4446890511,"t":1724022000}
+{"o":143.819820497,"h":144.8789780789,"l":143.2186638635,"c":143.436540974,"v":405980.640760825,"t":1724025600}
+{"o":143.436540974,"h":144.2986607178,"l":142.9719908687,"c":143.4720176546,"v":256692.0610130324,"t":1724029200}
+{"o":143.4720176546,"h":144.3077868172,"l":142.9894510785,"c":144.0828970813,"v":189296.6283746667,"t":1724032800}
+{"o":144.0828970813,"h":144.7877649329,"l":143.7602323805,"c":144.6289923436,"v":203861.395121807,"t":1724036400}
+{"o":144.6289923436,"h":144.8110099673,"l":143.974107347,"c":144.5537825907,"v":229542.5247528141,"t":1724040000}
+{"o":144.5537825907,"h":144.7735103339,"l":143.3094588399,"c":143.6452952324,"v":234809.3108280189,"t":1724043600}
+{"o":143.6452952324,"h":144.9179650771,"l":143.2561397934,"c":144.2648371315,"v":254875.512447405,"t":1724047200}
+{"o":144.2648371315,"h":144.9275820666,"l":143.6530849237,"c":143.6942462601,"v":184828.0502932548,"t":1724050800}
+{"o":143.6942462601,"h":144.2687797083,"l":143.536912688,"c":144.049930509,"v":204812.3676436503,"t":1724054400}
+{"o":144.049930509,"h":144.7624636469,"l":142.2817959523,"c":142.3739727493,"v":234390.8875496381,"t":1724058000}
+{"o":142.3739727493,"h":143.0508715719,"l":141.7475093347,"c":142.5721541132,"v":297855.0983937904,"t":1724061600}
+{"o":142.5721541132,"h":143.8811324203,"l":142.1487099028,"c":143.7546749573,"v":233054.6195376532,"t":1724065200}
+{"o":143.7546749573,"h":144.7172992186,"l":143.3715256909,"c":144.5980448034,"v":262523.2546584248,"t":1724068800}
+{"o":144.5980448034,"h":146.0849888084,"l":143.7999526215,"c":144.1972008072,"v":398065.1187036546,"t":1724072400}
+{"o":144.1972008072,"h":145.7378303465,"l":143.088931273,"c":145.6164541102,"v":359772.4853786549,"t":1724076000}
+{"o":145.6164541102,"h":145.9257889211,"l":145.1070855391,"c":145.3204130559,"v":306319.8516242394,"t":1724079600}
+{"o":145.3204130559,"h":145.7708580952,"l":144.4390458989,"c":145.5746490946,"v":330370.487589531,"t":1724083200}
+{"o":145.5746490946,"h":147.6116237325,"l":144.5825866837,"c":145.123354938,"v":497924.0399353461,"t":1724086800}
+{"o":145.123354938,"h":146.0434323715,"l":144.2584067049,"c":144.989107424,"v":324560.5002525045,"t":1724090400}
+{"o":144.989107424,"h":145.0699513148,"l":144.0070757473,"c":144.3649367867,"v":258545.2436079178,"t":1724094000}
+{"o":144.3649367867,"h":145.645778949,"l":144.1435611736,"c":144.8037899749,"v":336069.9393565464,"t":1724097600}
+{"o":144.8037899749,"h":145.4872839946,"l":144.5687640338,"c":145.003510553,"v":201115.4902659701,"t":1724101200}
+{"o":145.003510553,"h":145.8434844661,"l":144.2196475807,"c":145.0566956416,"v":234801.7132147256,"t":1724104800}
+{"o":145.0566956416,"h":145.9784013613,"l":144.3667729805,"c":145.7213759652,"v":276621.2466361855,"t":1724108400}
+{"o":145.7213759652,"h":148.4138717649,"l":144.8681389343,"c":147.9882317361,"v":443428.5684465326,"t":1724112000}
+{"o":147.9882317361,"h":149.3382101687,"l":146.691506295,"c":147.2564803812,"v":357291.0157344793,"t":1724115600}
+{"o":147.2564803812,"h":147.3898671024,"l":146.3560901249,"c":146.8442766129,"v":259871.7654636345,"t":1724119200}
+{"o":146.8442766129,"h":147.2682512281,"l":146.6030354562,"c":147.0739033491,"v":252175.7742753648,"t":1724122800}
+{"o":147.0739033491,"h":148.9740038832,"l":146.8868448466,"c":148.536639821,"v":256783.4952178384,"t":1724126400}
+{"o":148.536639821,"h":150.3063630947,"l":148.4177053104,"c":149.0782134243,"v":385822.0687220622,"t":1724130000}
+{"o":149.0782134243,"h":149.2373607137,"l":148.2379371904,"c":148.551844828,"v":206304.6299531233,"t":1724133600}
+{"o":148.551844828,"h":149.012753158,"l":148.4036130535,"c":148.8927396156,"v":211015.2965604429,"t":1724137200}
+{"o":148.8927396156,"h":149.1928307272,"l":147.46129606,"c":147.6721564859,"v":223634.6813666025,"t":1724140800}
+{"o":147.6721564859,"h":148.391066748,"l":147.5705464693,"c":148.0034435182,"v":165714.8271289272,"t":1724144400}
+{"o":148.0034435182,"h":148.1241014687,"l":147.5531326209,"c":147.6352608492,"v":181124.5888775841,"t":1724148000}
+{"o":147.6352608492,"h":147.8681869071,"l":146.6459962878,"c":146.8500527687,"v":247420.3052099394,"t":1724151600}
+{"o":146.8500527687,"h":147.6350253586,"l":146.7494035332,"c":147.4371031323,"v":220462.7735257144,"t":1724155200}
+{"o":147.4371031323,"h":147.8836922257,"l":146.4819406634,"c":147.5099285598,"v":291935.2028710779,"t":1724158800}
+{"o":147.5099285598,"h":147.6330399672,"l":143.8795574899,"c":143.9350002425,"v":493390.8925113332,"t":1724162400}
+{"o":143.9350002425,"h":144.2179238508,"l":142.4076696055,"c":143.4223806052,"v":479984.5919516024,"t":1724166000}
+{"o":143.4223806052,"h":144.2806000192,"l":143.0435078185,"c":143.9805917926,"v":313715.3330888768,"t":1724169600}
+{"o":143.9805917926,"h":144.9042082003,"l":143.843114162,"c":144.7535870764,"v":243592.5489455799,"t":1724173200}
+{"o":144.7535870764,"h":145.4216768197,"l":144.3280011484,"c":144.8683019109,"v":266296.9970637382,"t":1724176800}
+{"o":144.8683019109,"h":145.6983091083,"l":144.6628005428,"c":145.3634725898,"v":197947.3252939531,"t":1724180400}
+{"o":145.3634725898,"h":145.9266140154,"l":144.8759550769,"c":144.877947451,"v":205603.3516433509,"t":1724184000}
+{"o":144.877947451,"h":144.9462577856,"l":143.9130209795,"c":144.5079959828,"v":188666.7020045144,"t":1724187600}
+{"o":144.5079959828,"h":144.9754619082,"l":144.2660425257,"c":144.6240495132,"v":170740.003564021,"t":1724191200}
+{"o":144.6240495132,"h":144.7455771717,"l":143.5926403848,"c":143.6383870358,"v":155574.2543412579,"t":1724194800}
+{"o":143.6383870358,"h":144.3446070224,"l":143.1413662111,"c":143.1987014063,"v":189357.3314637896,"t":1724198400}
+{"o":143.1987014063,"h":144.0776927313,"l":142.9503159116,"c":143.9200111035,"v":231689.2859081534,"t":1724202000}
+{"o":143.9200111035,"h":144.4797281237,"l":143.6840036096,"c":144.2407460036,"v":136119.4597298515,"t":1724205600}
+{"o":144.2407460036,"h":144.3158868179,"l":143.3723232334,"c":143.9388145624,"v":117454.7725199071,"t":1724209200}
+{"o":143.9388145624,"h":144.229473601,"l":143.6169930365,"c":144.1302185881,"v":118311.737242887,"t":1724212800}
+{"o":144.1302185881,"h":144.8115880203,"l":143.9189666466,"c":144.6706817895,"v":118761.3903801278,"t":1724216400}
+{"o":144.6706817895,"h":145.0011598831,"l":144.5781853447,"c":144.7841221684,"v":148013.4396603325,"t":1724220000}
+{"o":144.7841221684,"h":145.2535781196,"l":144.0411169104,"c":144.5986850199,"v":163881.9271417019,"t":1724223600}
+{"o":144.5986850199,"h":144.9302516137,"l":143.2852350622,"c":143.5425547127,"v":174339.5039488855,"t":1724227200}
+{"o":143.5425547127,"h":143.65370076,"l":142.2905584823,"c":142.8746262692,"v":155049.7921752891,"t":1724230800}
+{"o":142.8746262692,"h":143.6619871172,"l":142.6248498045,"c":143.4895459605,"v":145394.8182038531,"t":1724234400}
+{"o":143.4895459605,"h":143.6409277886,"l":142.6248476842,"c":142.69735453,"v":147905.2918807068,"t":1724238000}
+{"o":142.69735453,"h":143.1849116165,"l":141.8954841596,"c":142.6415486203,"v":156916.0781266927,"t":1724241600}
+{"o":142.6415486203,"h":142.9255079477,"l":140.0569478432,"c":142.6290899528,"v":344023.5420015124,"t":1724245200}
+{"o":142.6290899528,"h":143.8597203296,"l":140.5558806296,"c":141.2433741676,"v":597276.8466477736,"t":1724248800}
+{"o":141.2433741676,"h":142.173163566,"l":140.5394921655,"c":141.6932024945,"v":378797.2163536851,"t":1724252400}
+{"o":141.6932024945,"h":142.6964572019,"l":141.0445651054,"c":142.6425225441,"v":248123.0238503182,"t":1724256000}
+{"o":142.6425225441,"h":143.4668068891,"l":142.325229802,"c":142.8368302602,"v":241934.2321690525,"t":1724259600}
+{"o":142.8368302602,"h":144.4711784003,"l":142.6122536485,"c":144.1214827692,"v":331160.0874813377,"t":1724263200}
+{"o":144.1214827692,"h":145.1033986281,"l":143.5660409961,"c":144.8708065954,"v":302994.2563656674,"t":1724266800}
+{"o":144.8708065954,"h":145.8001639568,"l":143.9937513552,"c":144.4693485352,"v":335475.564271929,"t":1724270400}
+{"o":144.4693485352,"h":145.3492793702,"l":144.0547043055,"c":145.0398967357,"v":283546.6535597511,"t":1724274000}
+{"o":145.0398967357,"h":145.2777848123,"l":144.3014354688,"c":144.3344648363,"v":218776.7531043811,"t":1724277600}
+{"o":144.3344648363,"h":144.8397667749,"l":143.5069917975,"c":144.1967813027,"v":214916.7575623551,"t":1724281200}
+{"o":144.1967813027,"h":144.6506014817,"l":143.8434113894,"c":143.8777262918,"v":232744.3745476091,"t":1724284800}
+{"o":143.8777262918,"h":144.6312309068,"l":143.7871581931,"c":144.434839957,"v":224838.6880511141,"t":1724288400}
+{"o":144.434839957,"h":144.5239809365,"l":142.0870515243,"c":142.9035384763,"v":238364.6826657567,"t":1724292000}
+{"o":142.9035384763,"h":143.2918665956,"l":142.5223418015,"c":143.1619943592,"v":164112.7703244295,"t":1724295600}
+{"o":143.1619943592,"h":143.6776975547,"l":142.8117950347,"c":143.5679198334,"v":143559.021355348,"t":1724299200}
+{"o":143.5679198334,"h":143.7310362256,"l":143.2816726448,"c":143.6122884536,"v":124576.9023420644,"t":1724302800}
+{"o":143.6122884536,"h":144.2011779823,"l":143.5007173337,"c":144.1436268901,"v":135747.2906365074,"t":1724306400}
+{"o":144.1436268901,"h":145.0479121813,"l":143.8159350696,"c":144.7222455717,"v":159690.8156530841,"t":1724310000}
+{"o":144.7222455717,"h":145.0286091007,"l":144.3908586029,"c":144.5906123301,"v":158957.9071141001,"t":1724313600}
+{"o":144.5906123301,"h":144.6343877792,"l":144.0567778708,"c":144.3612582848,"v":153948.2956110118,"t":1724317200}
+{"o":144.3612582848,"h":145.7251265868,"l":144.1532251185,"c":145.4990523183,"v":206774.1929789308,"t":1724320800}
+{"o":145.4990523183,"h":146.1947462106,"l":144.9782310312,"c":145.9674064148,"v":263203.0939153363,"t":1724324400}
+{"o":145.9674064148,"h":146.3630608998,"l":143.5651590762,"c":143.8072332606,"v":434027.7246425626,"t":1724328000}
+{"o":143.8072332606,"h":144.4228332735,"l":142.9760999675,"c":143.6463775902,"v":330043.8496399734,"t":1724331600}
+{"o":143.6463775902,"h":143.7483512366,"l":142.7335351319,"c":143.3696622979,"v":302227.3156843891,"t":1724335200}
+{"o":143.3696622979,"h":144.1075043411,"l":142.4875420349,"c":143.0741373429,"v":258264.1571933144,"t":1724338800}
+{"o":143.0741373429,"h":143.7583014749,"l":142.9733549723,"c":143.2241811253,"v":239761.6508366387,"t":1724342400}
+{"o":143.2241811253,"h":143.7422888058,"l":142.8798898133,"c":143.0408653876,"v":195467.8513083713,"t":1724346000}
+{"o":143.0408653876,"h":144.0082498824,"l":142.8504820016,"c":143.3807733522,"v":167364.5905417576,"t":1724349600}
+{"o":143.3807733522,"h":143.6306865178,"l":143.0414770994,"c":143.15176709,"v":186391.5586354339,"t":1724353200}
+{"o":143.15176709,"h":143.9902839093,"l":143.0858942498,"c":143.8358845644,"v":259885.9897029224,"t":1724356800}
+{"o":143.8358845644,"h":144.1890027391,"l":143.4676614538,"c":143.7904072039,"v":180792.7576860674,"t":1724360400}
+{"o":143.7904072039,"h":143.8867905729,"l":143.4973329701,"c":143.6533680116,"v":157633.7336273612,"t":1724364000}
+{"o":143.6533680116,"h":143.8792363479,"l":143.4680521456,"c":143.6739293412,"v":165863.5670836927,"t":1724367600}
+{"o":143.6739293412,"h":145.8681172312,"l":143.6130464465,"c":144.8302223887,"v":248011.7966125683,"t":1724371200}
+{"o":144.8302223887,"h":145.1926624907,"l":144.3350383839,"c":145.1694596262,"v":212945.3380350455,"t":1724374800}
+{"o":145.1694596262,"h":146.1504120515,"l":144.9923083481,"c":145.2247423149,"v":241773.999204575,"t":1724378400}
+{"o":145.2247423149,"h":145.523242687,"l":144.7867219984,"c":144.9083646874,"v":173117.5232674325,"t":1724382000}
+{"o":144.9083646874,"h":145.4810121262,"l":144.7829152044,"c":144.830193841,"v":161802.920303718,"t":1724385600}
+{"o":144.830193841,"h":146.3552101694,"l":144.830193841,"c":145.8963546243,"v":183269.8620593172,"t":1724389200}
+{"o":145.8963546243,"h":146.3664295185,"l":145.3330518456,"c":146.0411426993,"v":171911.8642115536,"t":1724392800}
+{"o":146.0411426993,"h":146.1926083081,"l":145.4449315507,"c":145.5987636488,"v":159871.1618772426,"t":1724396400}
+{"o":145.5987636488,"h":145.9482057995,"l":145.4180309135,"c":145.5959144232,"v":133264.9067972453,"t":1724400000}
+{"o":145.5959144232,"h":145.5959144232,"l":144.6424469793,"c":144.755508511,"v":203524.7984988358,"t":1724403600}
+{"o":144.755508511,"h":145.1938079944,"l":144.6665610167,"c":144.7092952099,"v":133117.7894900051,"t":1724407200}
+{"o":144.7092952099,"h":144.7882017777,"l":143.7796428774,"c":143.8654790759,"v":170956.4365997474,"t":1724410800}
+{"o":143.8654790759,"h":144.9841086652,"l":143.8654790759,"c":144.8415150728,"v":165994.389988697,"t":1724414400}
+{"o":144.8415150728,"h":145.0748635534,"l":143.9904210811,"c":145.0705252768,"v":215309.3398134449,"t":1724418000}
+{"o":145.0705252768,"h":147.5494489314,"l":143.1591956955,"c":144.0264084424,"v":832285.7113853169,"t":1724421600}
+{"o":144.0264084424,"h":145.481321882,"l":143.7518895522,"c":144.8036677742,"v":361570.9499575891,"t":1724425200}
+{"o":144.8036677742,"h":145.6381387246,"l":144.4941028256,"c":145.4865415176,"v":260147.8870702085,"t":1724428800}
+{"o":145.4865415176,"h":148.9957440899,"l":145.4681760535,"c":148.6460270796,"v":409555.6209097605,"t":1724432400}
+{"o":148.6460270796,"h":150.0889553713,"l":148.0660839378,"c":148.7568029183,"v":530264.1669588822,"t":1724436000}
+{"o":148.7568029183,"h":150.702652111,"l":148.6789132839,"c":150.2109932536,"v":332718.4495624493,"t":1724439600}
+{"o":150.2109932536,"h":152.1184974882,"l":150.1749779574,"c":151.4487405803,"v":340214.6643005883,"t":1724443200}
+{"o":151.4487405803,"h":152.8534227115,"l":151.2962529217,"c":152.7235317027,"v":336797.6754429402,"t":1724446800}
+{"o":152.7235317027,"h":154.5481652915,"l":152.0441848336,"c":152.4365669181,"v":389107.3616553643,"t":1724450400}
+{"o":152.4365669181,"h":154.1584572568,"l":152.4365669181,"c":153.81836656,"v":237449.0292087705,"t":1724454000}
+{"o":153.81836656,"h":154.8444726629,"l":152.8681175707,"c":153.7477370257,"v":286482.9477492548,"t":1724457600}
+{"o":153.7477370257,"h":153.9149524967,"l":152.5066681749,"c":153.8669944548,"v":202745.1779343055,"t":1724461200}
+{"o":153.8669944548,"h":155.1645961844,"l":152.4346070877,"c":153.9139670273,"v":187358.7276836038,"t":1724464800}
+{"o":153.9139670273,"h":154.1997628148,"l":153.5757149924,"c":153.8270473094,"v":147006.0190595967,"t":1724468400}
+{"o":153.8270473094,"h":154.6654025784,"l":153.708147841,"c":154.5831061696,"v":136279.4729168267,"t":1724472000}
+{"o":154.5831061696,"h":155.9428429488,"l":154.476552022,"c":155.0698389925,"v":209685.5633205023,"t":1724475600}
+{"o":155.0698389925,"h":155.467629357,"l":154.5833541023,"c":154.5871536207,"v":211464.4833220171,"t":1724479200}
+{"o":154.5871536207,"h":155.2892628699,"l":154.5860392264,"c":155.1826808134,"v":135476.9977639663,"t":1724482800}
+{"o":155.1826808134,"h":156.178172552,"l":154.881640906,"c":156.118649413,"v":206687.6613049912,"t":1724486400}
+{"o":156.118649413,"h":158.5304460869,"l":155.5122496797,"c":158.1008867286,"v":191216.0519669068,"t":1724490000}
+{"o":158.1008867286,"h":159.3226429195,"l":157.4814010413,"c":158.3630005577,"v":276766.7445536252,"t":1724493600}
+{"o":158.3630005577,"h":159.1035010734,"l":157.8174284162,"c":157.9173648002,"v":225011.8525175634,"t":1724497200}
+{"o":157.9173648002,"h":158.8752783715,"l":157.5530875973,"c":157.8643918562,"v":225035.7696582988,"t":1724500800}
+{"o":157.8643918562,"h":158.5191332305,"l":157.724116415,"c":158.5189850559,"v":262750.43320039,"t":1724504400}
+{"o":158.5189850559,"h":159.2829134549,"l":157.6108851892,"c":159.0281492039,"v":260025.4955765832,"t":1724508000}
+{"o":159.0281492039,"h":160.2829029551,"l":158.4948181633,"c":159.8414785509,"v":289273.9393927061,"t":1724511600}
+{"o":159.8414785509,"h":162.5820808126,"l":159.7159887527,"c":161.5918593717,"v":449424.6456691211,"t":1724515200}
+{"o":161.5918593717,"h":162.7222982727,"l":160.8993738804,"c":161.2754972434,"v":389410.9750486761,"t":1724518800}
+{"o":161.2754972434,"h":162.4959036806,"l":160.5300496481,"c":161.7757224966,"v":328084.0185450536,"t":1724522400}
+{"o":161.7757224966,"h":162.3298604562,"l":160.7135380238,"c":160.9135948771,"v":233556.846982308,"t":1724526000}
+{"o":160.9135948771,"h":161.4906840865,"l":160.5513676166,"c":160.8078509826,"v":204983.2077986193,"t":1724529600}
+{"o":160.8078509826,"h":160.8163574928,"l":155.9967491352,"c":157.8280296782,"v":379872.0351000389,"t":1724533200}
+{"o":157.8280296782,"h":159.8888949377,"l":157.7796194653,"c":159.5167518714,"v":300277.84095069,"t":1724536800}
+{"o":159.5167518714,"h":161.3262133958,"l":159.366951642,"c":161.124887844,"v":198555.459207336,"t":1724540400}
+{"o":161.124887844,"h":161.1726595183,"l":159.1102447579,"c":159.3510602773,"v":272747.9894445796,"t":1724544000}
+{"o":159.3510602773,"h":160.3871464954,"l":157.7829837983,"c":158.5738923275,"v":277541.5586856405,"t":1724547600}
+{"o":158.5738923275,"h":159.4422445434,"l":158.5014419731,"c":159.1649686765,"v":159355.0518815079,"t":1724551200}
+{"o":159.1649686765,"h":159.2835540654,"l":157.7461354318,"c":158.6498022267,"v":206323.3971903379,"t":1724554800}
+{"o":158.6498022267,"h":159.1801966019,"l":157.8202586272,"c":159.1801966019,"v":184479.7554025652,"t":1724558400}
+{"o":159.1801966019,"h":159.4160257734,"l":158.594086561,"c":158.70929742,"v":221226.8148078171,"t":1724562000}
+{"o":158.70929742,"h":158.8481184312,"l":157.9014119555,"c":158.1252782171,"v":186061.2982364015,"t":1724565600}
+{"o":158.1252782171,"h":158.1252782171,"l":155.6370521191,"c":156.4869523322,"v":283050.7626616496,"t":1724569200}
+{"o":156.4869523322,"h":157.648742604,"l":156.1340345451,"c":157.5758539483,"v":201539.5037717863,"t":1724572800}
+{"o":157.5758539483,"h":158.2878079872,"l":157.0500876629,"c":157.8324935982,"v":181668.6142940074,"t":1724576400}
+{"o":157.8324935982,"h":157.8966259067,"l":156.688092927,"c":157.153877962,"v":151550.9827538332,"t":1724580000}
+{"o":157.153877962,"h":158.2784255871,"l":157.0802155915,"c":157.6357294706,"v":177517.8047883713,"t":1724583600}
+{"o":157.6357294706,"h":158.2368223712,"l":157.3157602139,"c":158.2368223712,"v":137431.5489684368,"t":1724587200}
+{"o":158.2368223712,"h":159.4336046326,"l":158.1178098031,"c":158.8700886238,"v":256337.9364382503,"t":1724590800}
+{"o":158.8700886238,"h":160.1956437369,"l":158.8605423812,"c":159.4655486046,"v":222240.40495925,"t":1724594400}
+{"o":159.4655486046,"h":160.3249636025,"l":159.0288617448,"c":159.727253907,"v":239505.2323792957,"t":1724598000}
+{"o":159.727253907,"h":160.7208499764,"l":158.8930522346,"c":159.4262396028,"v":236283.7381222571,"t":1724601600}
+{"o":159.4262396028,"h":160.1908221139,"l":159.0863952009,"c":159.7959339815,"v":190083.2721618972,"t":1724605200}
+{"o":159.7959339815,"h":160.3103812452,"l":159.2578027847,"c":159.8686874997,"v":194850.681903975,"t":1724608800}
+{"o":159.8686874997,"h":160.1319105406,"l":159.0754093174,"c":159.4815288203,"v":181689.3078950295,"t":1724612400}
+{"o":159.4815288203,"h":159.8828468222,"l":158.9302073337,"c":159.2797505444,"v":193588.1093863701,"t":1724616000}
+{"o":159.2797505444,"h":161.8711545004,"l":159.1513669037,"c":161.6273363867,"v":323277.1853944354,"t":1724619600}
+{"o":161.6273363867,"h":162.3372878489,"l":160.4487680226,"c":160.9495482143,"v":244205.4452364027,"t":1724623200}
+{"o":160.9495482143,"h":161.6044602804,"l":158.8093266144,"c":159.252516078,"v":290760.5291870171,"t":1724626800}
+{"o":159.252516078,"h":160.2259315468,"l":158.6142089287,"c":159.3882925518,"v":277910.3594573613,"t":1724630400}
+{"o":159.3882925518,"h":159.553877255,"l":158.2448575617,"c":158.3808397188,"v":203178.1120492292,"t":1724634000}
+{"o":158.3808397188,"h":158.9136985287,"l":157.7726646079,"c":158.8955159368,"v":204331.6943286314,"t":1724637600}
+{"o":158.8955159368,"h":160.483128595,"l":158.6321274728,"c":160.4502827289,"v":167032.4342566646,"t":1724641200}
+{"o":165.901872052,"h":167.3648182349,"l":165.8066864594,"c":165.901872052,"v":776450.9108888266,"t":1717444800}
+{"o":165.901872052,"h":166.3354506125,"l":165.2668248266,"c":165.6951650838,"v":655967.7620763008,"t":1717448400}
+{"o":165.6951650838,"h":165.8457712311,"l":165.1697101202,"c":165.644540903,"v":393831.2992177492,"t":1717452000}
+{"o":165.644540903,"h":165.8449768587,"l":164.7205578216,"c":165.2520030734,"v":368126.3172160829,"t":1717455600}
+{"o":165.2520030734,"h":165.9730547459,"l":164.6763461416,"c":165.7037846915,"v":412992.7237825663,"t":1717459200}
+{"o":165.7037846915,"h":167.0195657005,"l":165.1880590705,"c":166.7964115555,"v":407083.6049819706,"t":1717462800}
+{"o":166.7964115555,"h":166.7964115555,"l":165.9828940256,"c":166.4061906717,"v":329051.8776932337,"t":1717466400}
+{"o":166.4061906717,"h":166.8513718352,"l":166.1430942967,"c":166.6871944226,"v":322251.9487924653,"t":1717470000}
+{"o":166.6871944226,"h":167.3059732128,"l":166.1771983911,"c":166.4216665924,"v":335827.1621892271,"t":1717473600}
+{"o":166.4216665924,"h":166.7178006127,"l":165.4947175681,"c":165.4947175681,"v":305429.3730391289,"t":1717477200}
+{"o":165.4947175681,"h":166.2131544444,"l":165.1224927955,"c":165.8801260581,"v":412415.9077649051,"t":1717480800}
+{"o":165.8801260581,"h":166.1543846631,"l":165.3954671673,"c":165.3954671673,"v":296699.784892425,"t":1717484400}
+{"o":165.3954671673,"h":166.0610007238,"l":165.1328018737,"c":165.1728594798,"v":319671.6446532176,"t":1717488000}
+{"o":165.1728594798,"h":165.5072417793,"l":164.0739233804,"c":164.8651297991,"v":315754.3057381992,"t":1717491600}
+{"o":164.8651297991,"h":165.8576365941,"l":164.6550456741,"c":165.6934120637,"v":304425.8995842778,"t":1717495200}
+{"o":165.6934120637,"h":166.0202685888,"l":165.3480559592,"c":165.7484433415,"v":321558.8145237464,"t":1717498800}
+{"o":165.7484433415,"h":166.3868190967,"l":165.4843024722,"c":165.985397669,"v":389315.4819305814,"t":1717502400}
+{"o":165.985397669,"h":166.8097198018,"l":165.5792786951,"c":166.4471635944,"v":543724.3909211396,"t":1717506000}
+{"o":166.4471635944,"h":167.4622567678,"l":165.932789451,"c":166.2384880403,"v":542797.3893916581,"t":1717509600}
+{"o":166.2384880403,"h":168.1405018626,"l":165.8837861621,"c":168.1405018626,"v":497862.5707778016,"t":1717513200}
+{"o":168.1405018626,"h":170.2297803179,"l":168.0663718083,"c":169.6648996394,"v":672114.7964645284,"t":1717516800}
+{"o":169.6648996394,"h":169.7928651135,"l":168.5423879203,"c":169.501532012,"v":464543.9774078411,"t":1717520400}
+{"o":169.501532012,"h":170.6567154968,"l":169.3660327086,"c":170.1956096395,"v":429718.9147484193,"t":1717524000}
+{"o":170.1956096395,"h":170.1956096395,"l":168.6675787888,"c":169.7800908343,"v":487657.8296211933,"t":1717527600}
+{"o":169.7800908343,"h":170.1759997601,"l":168.5695877274,"c":169.7220730678,"v":446879.7479914675,"t":1717531200}
+{"o":169.7220730678,"h":170.3096456728,"l":169.3324378486,"c":169.8939571776,"v":387577.8563192702,"t":1717534800}
+{"o":169.8939571776,"h":171.2806084965,"l":169.8939571776,"c":171.2144706384,"v":623095.3019424938,"t":1717538400}
+{"o":171.2144706384,"h":172.176742112,"l":170.8895823589,"c":172.0059627537,"v":403762.4835086641,"t":1717542000}
+{"o":172.0059627537,"h":172.7989003839,"l":171.4625454575,"c":172.3591410263,"v":408318.0367730467,"t":1717545600}
+{"o":172.3591410263,"h":173.7922753315,"l":171.8321921013,"c":173.3457194374,"v":382637.6471977585,"t":1717549200}
+{"o":173.3457194374,"h":175.1345000312,"l":173.0727441156,"c":173.7434081292,"v":514170.0704770718,"t":1717552800}
+{"o":173.7434081292,"h":174.1270631281,"l":172.8829908412,"c":173.2557891654,"v":359043.0779247435,"t":1717556400}
+{"o":173.2557891654,"h":173.7202495028,"l":172.6063593075,"c":173.4174259233,"v":362508.3684422229,"t":1717560000}
+{"o":173.4174259233,"h":174.0477807684,"l":172.7411321967,"c":173.8224129584,"v":383382.5066569566,"t":1717563600}
+{"o":173.8224129584,"h":174.5145157935,"l":173.7048927606,"c":174.2949336719,"v":374958.9241106789,"t":1717567200}
+{"o":174.2949336719,"h":174.580216427,"l":173.6460733318,"c":173.7395082912,"v":453086.8040392975,"t":1717570800}
+{"o":173.7395082912,"h":173.9824863291,"l":172.8684790852,"c":173.368151021,"v":493128.1561823084,"t":1717574400}
+{"o":173.368151021,"h":174.3696659524,"l":173.0717963554,"c":173.7298865919,"v":484822.2527316358,"t":1717578000}
+{"o":173.7298865919,"h":174.0812875799,"l":172.8214403465,"c":172.8214403465,"v":459150.9135867233,"t":1717581600}
+{"o":172.8214403465,"h":173.3043081294,"l":172.42347259,"c":173.226142834,"v":436444.912978971,"t":1717585200}
+{"o":173.226142834,"h":173.9080841281,"l":172.3493833442,"c":173.2408747603,"v":553367.8559489831,"t":1717588800}
+{"o":173.2408747603,"h":174.2384487253,"l":172.4924071159,"c":172.7429326515,"v":727688.2266746816,"t":1717592400}
+{"o":172.7429326515,"h":173.4777979187,"l":171.628516803,"c":173.0817010784,"v":647334.2029094035,"t":1717596000}
+{"o":173.0817010784,"h":175.4475678354,"l":172.9830496703,"c":175.0586670293,"v":584454.6221607925,"t":1717599600}
+{"o":175.0586670293,"h":175.910518807,"l":174.0983853874,"c":174.33212581,"v":585720.7444555575,"t":1717603200}
+{"o":174.33212581,"h":175.7114313534,"l":174.1764909589,"c":174.9781305312,"v":504327.7192944777,"t":1717606800}
+{"o":174.9781305312,"h":175.4350606183,"l":172.9577378193,"c":173.5187385991,"v":542050.4753732855,"t":1717610400}
+{"o":173.5187385991,"h":173.811890327,"l":172.8026689832,"c":173.2986052206,"v":463841.1363367934,"t":1717614000}
+{"o":173.2986052206,"h":173.8967427966,"l":173.0896483271,"c":173.7866783781,"v":425058.5773307055,"t":1717617600}
+{"o":173.7866783781,"h":173.8630402453,"l":173.1760917704,"c":173.4652563919,"v":398608.2572230533,"t":1717621200}
+{"o":173.4652563919,"h":174.1457031104,"l":173.2716493266,"c":173.5268757728,"v":413625.2679632615,"t":1717624800}
+{"o":173.5268757728,"h":174.008301108,"l":173.3190853833,"c":173.8466256002,"v":423860.7376391983,"t":1717628400}
+{"o":173.8466256002,"h":174.205854962,"l":173.4568652641,"c":174.016508816,"v":388994.4550637208,"t":1717632000}
+{"o":174.016508816,"h":174.547941698,"l":173.5124498421,"c":173.9242107786,"v":385235.0102790852,"t":1717635600}
+{"o":173.9242107786,"h":174.7413051846,"l":173.840337329,"c":174.6747206495,"v":371333.9984438688,"t":1717639200}
+{"o":174.6747206495,"h":174.6747206495,"l":173.9506766291,"c":174.1792641465,"v":350171.9309123076,"t":1717642800}
+{"o":174.1792641465,"h":174.7262262649,"l":172.8883774918,"c":174.0640611385,"v":426115.2406619705,"t":1717646400}
+{"o":174.0640611385,"h":174.0640611385,"l":172.565463367,"c":172.6180034724,"v":350172.5275404846,"t":1717650000}
+{"o":172.6180034724,"h":172.8906346071,"l":171.8566162992,"c":172.2705341315,"v":357840.5377611025,"t":1717653600}
+{"o":172.2705341315,"h":173.0535575114,"l":171.8181724637,"c":172.9178439541,"v":450107.4333949531,"t":1717657200}
+{"o":172.9178439541,"h":173.3742624076,"l":172.3565253745,"c":173.2529782949,"v":507056.5356952446,"t":1717660800}
+{"o":173.2529782949,"h":174.1735330271,"l":172.8685301438,"c":173.1703788217,"v":483209.7187342914,"t":1717664400}
+{"o":173.1703788217,"h":173.1793365435,"l":172.3650517002,"c":173.0176353884,"v":508651.6409146105,"t":1717668000}
+{"o":173.0176353884,"h":173.3625602042,"l":172.7621437317,"c":173.3625602042,"v":477207.2118830972,"t":1717671600}
+{"o":173.3625602042,"h":173.7646577029,"l":172.7946739984,"c":173.1893237602,"v":515203.3596022959,"t":1717675200}
+{"o":173.1893237602,"h":173.6291568147,"l":172.6917139454,"c":172.8861702179,"v":494985.4655217276,"t":1717678800}
+{"o":172.8861702179,"h":173.5180140853,"l":172.5208263658,"c":173.508631092,"v":715567.7544500898,"t":1717682400}
+{"o":173.508631092,"h":173.9853912203,"l":173.1422633939,"c":173.2191724692,"v":882959.8692451984,"t":1717686000}
+{"o":173.2191724692,"h":173.3500483097,"l":171.6506796979,"c":171.8978917339,"v":720691.8301018709,"t":1717689600}
+{"o":171.8978917339,"h":172.664470413,"l":171.1711470613,"c":172.1043734062,"v":863381.4018612336,"t":1717693200}
+{"o":172.1043734062,"h":172.3052116596,"l":170.9272404456,"c":171.3334081785,"v":782682.905654265,"t":1717696800}
+{"o":171.3334081785,"h":171.3400224691,"l":168.5651682456,"c":169.3328786899,"v":908723.3786496635,"t":1717700400}
+{"o":169.3328786899,"h":171.0849803238,"l":167.8472424713,"c":170.6681914734,"v":810113.0762238838,"t":1717704000}
+{"o":170.6681914734,"h":171.0624119135,"l":170.0471360928,"c":170.3767114804,"v":648996.7695470965,"t":1717707600}
+{"o":170.3767114804,"h":170.9863405138,"l":170.0989064082,"c":170.8183511714,"v":613220.6406731132,"t":1717711200}
+{"o":170.8183511714,"h":171.0567940854,"l":169.647558969,"c":170.3787085059,"v":682073.1132955892,"t":1717714800}
+{"o":170.3787085059,"h":170.8249856986,"l":170.0381955714,"c":170.3666436567,"v":619601.2478449101,"t":1717718400}
+{"o":170.3666436567,"h":170.5814764144,"l":169.6217274832,"c":170.325297604,"v":557097.8905051034,"t":1717722000}
+{"o":170.325297604,"h":170.7713213264,"l":169.2422457125,"c":170.1069566229,"v":584501.0988805,"t":1717725600}
+{"o":170.1069566229,"h":170.8285074865,"l":169.936997515,"c":170.8285074865,"v":495790.6282421274,"t":1717729200}
+{"o":170.8285074865,"h":172.5812816398,"l":170.6275544941,"c":172.2965497873,"v":491347.1421586412,"t":1717732800}
+{"o":172.2965497873,"h":172.8376153231,"l":171.9683385777,"c":172.3931272394,"v":466979.5402685073,"t":1717736400}
+{"o":172.3931272394,"h":172.7346814174,"l":172.0195499588,"c":172.5455280357,"v":453778.0765635045,"t":1717740000}
+{"o":172.5455280357,"h":172.8111635388,"l":172.1993069226,"c":172.2935909898,"v":539957.1533141222,"t":1717743600}
+{"o":172.2935909898,"h":172.6666352772,"l":172.0296320754,"c":172.3125971572,"v":456103.0491623228,"t":1717747200}
+{"o":172.3125971572,"h":172.4251864011,"l":171.6164156894,"c":171.9149505354,"v":461139.3254994578,"t":1717750800}
+{"o":171.9149505354,"h":172.1847637373,"l":171.1026064727,"c":171.6384901072,"v":474504.9352047364,"t":1717754400}
+{"o":171.6384901072,"h":172.5013630911,"l":171.2463728923,"c":172.3226704135,"v":549752.3954434464,"t":1717758000}
+{"o":172.3226704135,"h":173.0311069103,"l":169.4648584689,"c":171.320510527,"v":958575.7697164669,"t":1717761600}
+{"o":171.320510527,"h":172.0417301716,"l":170.7381102986,"c":171.6488523017,"v":797498.0381722942,"t":1717765200}
+{"o":171.6488523017,"h":171.9927753489,"l":170.4650282739,"c":171.6955037122,"v":977039.3579953065,"t":1717768800}
+{"o":171.6955037122,"h":171.6955037122,"l":169.5723316015,"c":170.3022495695,"v":992863.041580471,"t":1717772400}
+{"o":170.3022495695,"h":170.6021418699,"l":168.7413127782,"c":168.9354230164,"v":1019728.0527218364,"t":1717776000}
+{"o":168.9354230164,"h":168.9783919423,"l":165.5070401353,"c":165.7855203108,"v":1259423.4526176199,"t":1717779600}
+{"o":165.7855203108,"h":165.7855203108,"l":153.938435688,"c":161.2327583666,"v":2619062.6032583574,"t":1717783200}
+{"o":161.2327583666,"h":167.5160942055,"l":160.4015700926,"c":162.2639169906,"v":1098079.3194473435,"t":1717786800}
+{"o":162.2639169906,"h":163.283814989,"l":160.7064851379,"c":162.9406342617,"v":879157.1478717009,"t":1717790400}
+{"o":162.9406342617,"h":163.3302752273,"l":162.4838848835,"c":162.7666558051,"v":1030784.7888464294,"t":1717794000}
+{"o":162.7666558051,"h":163.4361713347,"l":162.5189178325,"c":163.312602586,"v":1040255.191431368,"t":1717797600}
+{"o":163.312602586,"h":163.4782985376,"l":162.6346330098,"c":162.6831245848,"v":710002.8093823588,"t":1717801200}
+{"o":162.6831245848,"h":162.7601679138,"l":162.098300325,"c":162.3169271241,"v":680575.8657603412,"t":1717804800}
+{"o":162.3169271241,"h":163.4480898924,"l":162.2507215773,"c":163.3129497472,"v":524530.605723241,"t":1717808400}
+{"o":163.3129497472,"h":163.3327205436,"l":162.4339244509,"c":162.7788811126,"v":431017.4796874554,"t":1717812000}
+{"o":162.7788811126,"h":163.2146038393,"l":162.5532716538,"c":162.8811276301,"v":387029.8347671117,"t":1717815600}
+{"o":162.8811276301,"h":163.0695692032,"l":162.1427351555,"c":162.2474220025,"v":425893.9505593058,"t":1717819200}
+{"o":162.2474220025,"h":162.9925204422,"l":161.7268905568,"c":162.6077452149,"v":420133.1426994537,"t":1717822800}
+{"o":162.6077452149,"h":162.9657773976,"l":162.3130502116,"c":162.7954798038,"v":509720.1164097334,"t":1717826400}
+{"o":162.7954798038,"h":163.979888651,"l":162.7954798038,"c":163.8232634399,"v":377403.8190572162,"t":1717830000}
+{"o":163.8232634399,"h":163.8468477093,"l":162.7006121021,"c":162.8265497164,"v":387425.4275958266,"t":1717833600}
+{"o":162.8265497164,"h":162.9140888221,"l":162.2935784866,"c":162.5798284045,"v":436720.204434582,"t":1717837200}
+{"o":162.5798284045,"h":162.6641967041,"l":161.6285911109,"c":162.215829869,"v":483020.4487588285,"t":1717840800}
+{"o":162.215829869,"h":162.4791505325,"l":160.3103328264,"c":160.7161410719,"v":566915.6680712041,"t":1717844400}
+{"o":160.7161410719,"h":161.0374388814,"l":157.7030143419,"c":160.1198493381,"v":566000.0255795338,"t":1717848000}
+{"o":160.1198493381,"h":160.6761998815,"l":157.5107260384,"c":160.6761998815,"v":767079.2127427877,"t":1717851600}
+{"o":160.6761998815,"h":161.4816277456,"l":157.6392897912,"c":161.3171178559,"v":525090.6404462983,"t":1717855200}
+{"o":161.3171178559,"h":161.6006615616,"l":160.1132292559,"c":160.4174180837,"v":761176.9866334972,"t":1717858800}
+{"o":160.4174180837,"h":160.7652032977,"l":159.1549717507,"c":159.9791380026,"v":568292.8704528735,"t":1717862400}
+{"o":159.9791380026,"h":160.6079141107,"l":157.763388262,"c":160.5677049538,"v":574218.4537840213,"t":1717866000}
+{"o":160.5677049538,"h":161.3494835412,"l":160.1290890509,"c":160.2354035708,"v":914986.8713689964,"t":1717869600}
+{"o":160.2354035708,"h":160.7024569659,"l":157.708987196,"c":160.0728274001,"v":544253.3569816102,"t":1717873200}
+{"o":160.0728274001,"h":160.2936697097,"l":158.884150027,"c":159.5083977494,"v":431407.2296628078,"t":1717876800}
+{"o":159.5083977494,"h":159.63373045,"l":158.9339865145,"c":159.0992454808,"v":393142.6380918688,"t":1717880400}
+{"o":159.0992454808,"h":159.2182609758,"l":157.5742246084,"c":158.7439031077,"v":416364.6887044882,"t":1717884000}
+{"o":158.7439031077,"h":158.880520235,"l":156.5625421365,"c":158.1053391008,"v":425831.474131599,"t":1717887600}
+{"o":158.1053391008,"h":158.7916490301,"l":157.958575827,"c":158.4260867611,"v":416780.2392534644,"t":1717891200}
+{"o":158.4260867611,"h":159.0436080642,"l":158.2436682294,"c":158.9038119626,"v":378982.3652655115,"t":1717894800}
+{"o":158.9038119626,"h":158.9065192198,"l":154.9831494072,"c":157.446653289,"v":456553.7943490006,"t":1717898400}
+{"o":157.446653289,"h":158.2997437856,"l":156.6520632824,"c":158.0521131778,"v":379743.6955845376,"t":1717902000}
+{"o":158.0521131778,"h":158.8847698426,"l":157.9718573608,"c":158.3205394073,"v":302244.0055961016,"t":1717905600}
+{"o":158.3205394073,"h":159.4355143137,"l":156.1048294794,"c":159.1133135671,"v":398889.8599814618,"t":1717909200}
+{"o":159.1133135671,"h":159.7043769626,"l":159.0023011954,"c":159.5351045055,"v":353257.4738673209,"t":1717912800}
+{"o":159.5351045055,"h":160.0103611429,"l":159.1669686042,"c":159.2840618944,"v":312553.116296959,"t":1717916400}
+{"o":159.2840618944,"h":159.9282935273,"l":158.8813806214,"c":159.7943042348,"v":264901.5143134447,"t":1717920000}
+{"o":159.7943042348,"h":160.0672010663,"l":159.4707997042,"c":159.7706885778,"v":281038.323088158,"t":1717923600}
+{"o":159.7706885778,"h":159.7747030713,"l":157.9799637787,"c":159.2806065748,"v":317756.6452042312,"t":1717927200}
+{"o":159.2806065748,"h":159.9096325839,"l":157.6213197945,"c":159.7622500705,"v":315400.2286329214,"t":1717930800}
+{"o":159.7622500705,"h":161.8368103842,"l":159.4218087955,"c":161.3838952007,"v":461926.9311047287,"t":1717934400}
+{"o":161.3838952007,"h":161.6142585388,"l":159.8775326283,"c":160.7567380053,"v":510291.6746364281,"t":1717938000}
+{"o":160.7567380053,"h":161.7271509496,"l":160.5901415577,"c":161.6609625159,"v":467921.8129101308,"t":1717941600}
+{"o":161.6609625159,"h":162.1570321007,"l":161.3633422274,"c":162.0161370859,"v":484506.0024252883,"t":1717945200}
+{"o":162.0161370859,"h":162.0785803207,"l":161.2633211659,"c":161.5192667997,"v":447678.8926370709,"t":1717948800}
+{"o":161.5192667997,"h":161.6410072471,"l":160.8797759339,"c":161.2000986191,"v":469563.5737914328,"t":1717952400}
+{"o":161.2000986191,"h":162.8934847846,"l":160.8783166389,"c":162.7242037877,"v":450578.7790190522,"t":1717956000}
+{"o":162.7242037877,"h":163.3154849736,"l":162.4010829085,"c":162.4920818037,"v":553946.1393283851,"t":1717959600}
+{"o":162.4920818037,"h":162.4920818037,"l":161.5584825183,"c":161.760038741,"v":455762.6848288988,"t":1717963200}
+{"o":161.760038741,"h":162.3716537198,"l":161.5326608039,"c":162.1635955158,"v":451286.0045987417,"t":1717966800}
+{"o":162.1635955158,"h":162.6565102928,"l":161.8840754956,"c":162.2280703553,"v":387901.5244268168,"t":1717970400}
+{"o":162.2280703553,"h":162.4692322628,"l":162.0664148179,"c":162.3885020771,"v":284457.6655864515,"t":1717974000}
+{"o":162.3885020771,"h":162.5069987495,"l":160.9027965354,"c":161.4142781859,"v":449738.5816295976,"t":1717977600}
+{"o":161.4142781859,"h":162.0457751726,"l":161.0092047587,"c":161.5290212239,"v":322084.9938026667,"t":1717981200}
+{"o":161.5290212239,"h":161.9526064384,"l":161.0168528531,"c":161.2197799655,"v":308026.0047837341,"t":1717984800}
+{"o":161.2197799655,"h":161.2306911176,"l":159.9101091479,"c":160.1139195435,"v":529350.9823568255,"t":1717988400}
+{"o":160.1139195435,"h":160.8010642489,"l":159.5955744546,"c":160.5244359961,"v":366585.3528806388,"t":1717992000}
+{"o":160.5244359961,"h":160.5333109123,"l":159.5688756144,"c":160.1162011035,"v":338161.7290081184,"t":1717995600}
+{"o":160.1162011035,"h":160.3047736856,"l":159.0189206262,"c":159.4655320222,"v":406765.5533620637,"t":1717999200}
+{"o":159.4655320222,"h":159.5430303816,"l":157.7074130923,"c":157.8591879027,"v":370848.0534931708,"t":1718002800}
+{"o":157.8591879027,"h":160.0484204992,"l":157.7933607154,"c":159.5684880843,"v":387943.867774848,"t":1718006400}
+{"o":159.5684880843,"h":160.4600863258,"l":158.810430095,"c":160.3295176734,"v":324312.0964860486,"t":1718010000}
+{"o":160.3295176734,"h":160.4296786849,"l":159.7699374455,"c":160.0509314859,"v":355280.8700135963,"t":1718013600}
+{"o":160.0509314859,"h":160.1798945467,"l":159.3960048196,"c":159.6692722258,"v":391247.4620691318,"t":1718017200}
+{"o":159.6692722258,"h":159.7296033238,"l":158.6087989824,"c":158.7305905158,"v":396300.7140951355,"t":1718020800}
+{"o":158.7305905158,"h":159.4390487959,"l":157.9484186621,"c":159.1439135486,"v":559326.8056367654,"t":1718024400}
+{"o":159.1439135486,"h":160.2304712508,"l":158.3704230652,"c":160.0942052126,"v":526048.4762638322,"t":1718028000}
+{"o":160.0942052126,"h":163.448918159,"l":159.9999881409,"c":162.6629971663,"v":702161.8765885793,"t":1718031600}
+{"o":162.6629971663,"h":163.0612401933,"l":161.0917103306,"c":162.2533192296,"v":655330.4962839956,"t":1718035200}
+{"o":162.2533192296,"h":162.9586175894,"l":161.6064041016,"c":162.8864126735,"v":491406.7707491547,"t":1718038800}
+{"o":162.8864126735,"h":163.1491755316,"l":161.3842495811,"c":162.2011741153,"v":548415.3669727262,"t":1718042400}
+{"o":162.2011741153,"h":162.2807952068,"l":160.3147093764,"c":160.6064164867,"v":621146.2070396225,"t":1718046000}
+{"o":160.6064164867,"h":160.9209648013,"l":159.2740972026,"c":160.1569595106,"v":625510.74495716,"t":1718049600}
+{"o":160.1569595106,"h":160.5962577059,"l":159.1291645095,"c":159.7676759557,"v":562594.4724170119,"t":1718053200}
+{"o":159.7676759557,"h":159.8765454494,"l":159.0181879162,"c":159.5741596298,"v":474040.1409070277,"t":1718056800}
+{"o":159.5741596298,"h":159.6659999228,"l":158.510836351,"c":159.2844075762,"v":414786.3623025777,"t":1718060400}
+{"o":159.2844075762,"h":159.9064817897,"l":158.680112322,"c":159.1493761584,"v":456846.1859973595,"t":1718064000}
+{"o":159.1493761584,"h":160.0017736796,"l":155.5319693851,"c":156.5752772778,"v":547480.6062374398,"t":1718067600}
+{"o":156.5752772778,"h":158.1484728422,"l":155.1815191065,"c":156.8941529707,"v":716389.0289658759,"t":1718071200}
+{"o":156.8941529707,"h":157.2615348863,"l":155.7904176725,"c":156.3159738397,"v":493070.8898239718,"t":1718074800}
+{"o":156.3159738397,"h":156.3462409115,"l":152.8627864737,"c":154.6898685065,"v":538673.3425047641,"t":1718078400}
+{"o":154.6898685065,"h":154.8311986969,"l":153.7758125376,"c":154.4641367144,"v":403649.5998593163,"t":1718082000}
+{"o":154.4641367144,"h":154.9686019187,"l":152.7624617144,"c":153.801946209,"v":420727.7947575729,"t":1718085600}
+{"o":153.801946209,"h":154.4260665871,"l":152.7900809354,"c":153.7028285263,"v":401870.6645383353,"t":1718089200}
+{"o":153.7028285263,"h":154.7344059165,"l":153.2266659421,"c":154.0326137129,"v":416816.5606472795,"t":1718092800}
+{"o":154.0326137129,"h":154.5987969214,"l":152.9873420165,"c":154.2182033148,"v":393150.7401133876,"t":1718096400}
+{"o":154.2182033148,"h":155.5553973906,"l":153.6364365253,"c":154.9805357908,"v":422395.3190409805,"t":1718100000}
+{"o":154.9805357908,"h":155.0234028097,"l":153.7572810322,"c":153.9180012456,"v":508650.8406814756,"t":1718103600}
+{"o":153.9180012456,"h":154.6757170578,"l":153.5635955874,"c":153.939039709,"v":522463.356879503,"t":1718107200}
+{"o":153.939039709,"h":154.5317895496,"l":151.0915451624,"c":151.3700596092,"v":716937.1095398084,"t":1718110800}
+{"o":151.3700596092,"h":152.9377076675,"l":150.7660591875,"c":152.1357736555,"v":662055.2366296494,"t":1718114400}
+{"o":152.1357736555,"h":152.6245064373,"l":146.5351878761,"c":147.8158137674,"v":957436.4033287838,"t":1718118000}
+{"o":147.8158137674,"h":149.8256695801,"l":147.0161563577,"c":147.917385643,"v":674144.0172959341,"t":1718121600}
+{"o":147.917385643,"h":148.7947416753,"l":144.9843559568,"c":147.8890500883,"v":542571.268078536,"t":1718125200}
+{"o":147.8890500883,"h":149.7264738104,"l":147.4620866092,"c":148.9925532687,"v":534652.9791634398,"t":1718128800}
+{"o":148.9925532687,"h":150.0910953153,"l":148.0735261894,"c":149.4643563226,"v":575636.32722043,"t":1718132400}
+{"o":149.4643563226,"h":149.5852535884,"l":148.3894385513,"c":148.576381227,"v":513617.6651622719,"t":1718136000}
+{"o":148.576381227,"h":149.9500077233,"l":148.5197442414,"c":149.6621358437,"v":657423.1418874984,"t":1718139600}
+{"o":149.6621358437,"h":150.3580837228,"l":149.1402783829,"c":149.802204215,"v":439968.681180168,"t":1718143200}
+{"o":149.802204215,"h":150.4998535277,"l":149.17094883,"c":149.5561574232,"v":520830.8505385315,"t":1718146800}
+{"o":149.5561574232,"h":149.8859721198,"l":147.4164694077,"c":148.4429932658,"v":640373.5611638509,"t":1718150400}
+{"o":148.4429932658,"h":148.8357210813,"l":144.5590867858,"c":147.4140011209,"v":678601.2171923148,"t":1718154000}
+{"o":147.4140011209,"h":149.8032548855,"l":146.6821042137,"c":149.5931629034,"v":508610.1717359883,"t":1718157600}
+{"o":149.5931629034,"h":150.2187360255,"l":148.0852876283,"c":149.8950233926,"v":394288.3132691946,"t":1718161200}
+{"o":149.8950233926,"h":152.1945422213,"l":149.7939647781,"c":151.5147231506,"v":450093.3151193014,"t":1718164800}
+{"o":151.5147231506,"h":151.6006283665,"l":150.2844676232,"c":150.363372194,"v":379140.4929356507,"t":1718168400}
+{"o":150.363372194,"h":151.8641066664,"l":150.3567755046,"c":151.0768592518,"v":354472.9675119897,"t":1718172000}
+{"o":151.0768592518,"h":152.1846025815,"l":150.9788475155,"c":152.013000256,"v":334191.4553080142,"t":1718175600}
+{"o":152.013000256,"h":152.5939880366,"l":151.4095611844,"c":151.5403206326,"v":288073.4032793865,"t":1718179200}
+{"o":151.5403206326,"h":152.9468689948,"l":151.2646521592,"c":152.4521437435,"v":396806.9277756051,"t":1718182800}
+{"o":152.4521437435,"h":153.9270066223,"l":152.4521437435,"c":153.0007904088,"v":488215.7829427308,"t":1718186400}
+{"o":153.0007904088,"h":153.3041833365,"l":151.9413842191,"c":152.0030781101,"v":447782.0864959827,"t":1718190000}
+{"o":152.0030781101,"h":159.7795767585,"l":151.8995299557,"c":159.1089347279,"v":928599.8933828353,"t":1718193600}
+{"o":159.1089347279,"h":162.0213762806,"l":158.5613045011,"c":159.5413304849,"v":783030.0898805506,"t":1718197200}
+{"o":159.5413304849,"h":161.0243281982,"l":158.9305089975,"c":160.3632731877,"v":659233.7940659029,"t":1718200800}
+{"o":160.3632731877,"h":160.5503305799,"l":157.990853191,"c":159.0764564332,"v":620388.8692339465,"t":1718204400}
+{"o":159.0764564332,"h":160.0207292606,"l":158.1278284147,"c":159.0722577497,"v":627700.3030637422,"t":1718208000}
+{"o":159.0722577497,"h":160.1623364464,"l":158.4853635564,"c":159.7999507335,"v":659414.0222491099,"t":1718211600}
+{"o":159.7999507335,"h":159.8861360005,"l":155.6998593187,"c":156.2271828028,"v":1055383.573926958,"t":1718215200}
+{"o":156.2271828028,"h":158.5380825291,"l":151.1623350688,"c":153.4990197902,"v":1061495.8783105216,"t":1718218800}
+{"o":153.4990197902,"h":155.4729586599,"l":152.4854519714,"c":155.1731916205,"v":659108.5820328888,"t":1718222400}
+{"o":155.1731916205,"h":155.9561913375,"l":154.727095506,"c":155.4855146476,"v":597308.2228661822,"t":1718226000}
+{"o":155.4855146476,"h":155.8938783614,"l":155.0229516465,"c":155.777452333,"v":474912.8034939669,"t":1718229600}
+{"o":155.777452333,"h":155.8422982948,"l":154.5519358172,"c":155.4346153974,"v":431132.4463939109,"t":1718233200}
+{"o":155.4346153974,"h":155.4346153974,"l":153.2450973874,"c":154.8681045834,"v":434051.7009073852,"t":1718236800}
+{"o":154.8681045834,"h":155.6327342496,"l":153.003548443,"c":153.1413939386,"v":451947.2525936241,"t":1718240400}
+{"o":153.1413939386,"h":153.9139071711,"l":150.5822930852,"c":152.0365353043,"v":528324.6476945952,"t":1718244000}
+{"o":152.0365353043,"h":152.0445348458,"l":149.7548236432,"c":151.7240113406,"v":711082.005136314,"t":1718247600}
+{"o":151.7240113406,"h":153.0870178082,"l":151.4226023394,"c":152.308511865,"v":430122.893293756,"t":1718251200}
+{"o":152.308511865,"h":152.8611721515,"l":152.2765305002,"c":152.5981692345,"v":425895.9664005161,"t":1718254800}
+{"o":152.5981692345,"h":152.7804527638,"l":150.2220526316,"c":151.6656306836,"v":823229.302637103,"t":1718258400}
+{"o":151.6656306836,"h":152.4466846803,"l":149.7163495946,"c":152.3683064839,"v":591801.4022756175,"t":1718262000}
+{"o":152.3683064839,"h":152.7025032518,"l":151.818492195,"c":152.1350675436,"v":430789.7097169713,"t":1718265600}
+{"o":152.1350675436,"h":152.2243792654,"l":149.8071391193,"c":151.3291620595,"v":456534.8624592729,"t":1718269200}
+{"o":151.3291620595,"h":152.3585334666,"l":150.2857532265,"c":151.8729631183,"v":452516.0250752283,"t":1718272800}
+{"o":151.8729631183,"h":152.165962441,"l":149.4169243834,"c":149.8567934245,"v":418203.43501603,"t":1718276400}
+{"o":149.8567934245,"h":152.320804308,"l":149.6290487351,"c":150.2247499161,"v":637278.5802218659,"t":1718280000}
+{"o":150.2247499161,"h":152.0560693602,"l":149.4979640288,"c":150.363260135,"v":617770.478950717,"t":1718283600}
+{"o":150.363260135,"h":150.6837057459,"l":147.0713650571,"c":149.3993683746,"v":746101.10492288,"t":1718287200}
+{"o":149.3993683746,"h":149.5730469903,"l":146.3485384156,"c":147.0619660765,"v":848268.7057699562,"t":1718290800}
+{"o":147.0619660765,"h":148.171486686,"l":145.9876937847,"c":147.821256777,"v":796958.6137047173,"t":1718294400}
+{"o":147.821256777,"h":148.9007147634,"l":147.1018048971,"c":148.8322807013,"v":535838.5439901659,"t":1718298000}
+{"o":148.8322807013,"h":149.4495338152,"l":147.4139732008,"c":149.0650564309,"v":456520.9042067722,"t":1718301600}
+{"o":149.0650564309,"h":149.1336118572,"l":147.1888237937,"c":147.9771879262,"v":526928.2864123754,"t":1718305200}
+{"o":147.9771879262,"h":148.4966171919,"l":146.9068458334,"c":147.400013815,"v":580065.4941765735,"t":1718308800}
+{"o":147.400013815,"h":148.2521355292,"l":144.5611822707,"c":148.2395606476,"v":453832.9639756206,"t":1718312400}
+{"o":148.2395606476,"h":148.6021907575,"l":147.0314890444,"c":148.3899825068,"v":422046.7730505,"t":1718316000}
+{"o":148.3899825068,"h":148.3899825068,"l":147.0728975461,"c":147.4604021435,"v":341636.3199564346,"t":1718319600}
+{"o":147.4604021435,"h":148.4239683531,"l":146.5513935566,"c":147.2960825193,"v":484034.2261700728,"t":1718323200}
+{"o":147.2960825193,"h":148.2334581784,"l":145.0406478274,"c":148.2188924145,"v":523414.3363049355,"t":1718326800}
+{"o":148.2188924145,"h":148.6999369181,"l":147.5636028791,"c":148.2934022513,"v":406517.3949274268,"t":1718330400}
+{"o":148.2934022513,"h":148.4558758658,"l":147.0641877966,"c":147.6618242032,"v":414207.914060939,"t":1718334000}
+{"o":147.6618242032,"h":148.279493529,"l":147.1623767263,"c":147.235571925,"v":391583.3808948586,"t":1718337600}
+{"o":147.235571925,"h":149.2584300446,"l":146.9606203944,"c":148.8389321146,"v":454056.5399055462,"t":1718341200}
+{"o":148.8389321146,"h":148.9947718753,"l":147.1852673081,"c":148.0877810641,"v":353372.3391175678,"t":1718344800}
+{"o":148.0877810641,"h":148.365506685,"l":147.1697531934,"c":147.7984108937,"v":328546.7162484227,"t":1718348400}
+{"o":147.7984108937,"h":149.091310979,"l":147.5536510972,"c":148.6109965416,"v":363216.9703337303,"t":1718352000}
+{"o":148.6109965416,"h":148.6145580074,"l":147.2057174511,"c":147.9505183839,"v":342527.0809909964,"t":1718355600}
+{"o":147.9505183839,"h":148.5686151569,"l":147.636404591,"c":148.0146255839,"v":328468.9031575348,"t":1718359200}
+{"o":148.0146255839,"h":148.4498484951,"l":147.2251773711,"c":148.2390360396,"v":369824.7454739177,"t":1718362800}
+{"o":148.2390360396,"h":149.1825638477,"l":147.9762044415,"c":148.4282859393,"v":474972.1586510743,"t":1718366400}
+{"o":148.4282859393,"h":148.8709366704,"l":147.8657966531,"c":148.0850158647,"v":463961.1559264541,"t":1718370000}
+{"o":148.0850158647,"h":148.1702209748,"l":143.9130554983,"c":145.1763770042,"v":633571.6298696701,"t":1718373600}
+{"o":145.1763770042,"h":145.9659103319,"l":142.0531098223,"c":143.9369574885,"v":668720.793519525,"t":1718377200}
+{"o":143.9369574885,"h":144.2006792289,"l":137.8417075041,"c":141.6170694744,"v":1130373.8071625161,"t":1718380800}
+{"o":141.6170694744,"h":142.8533623056,"l":139.6626606322,"c":141.7763510176,"v":671232.5560171433,"t":1718384400}
+{"o":141.7763510176,"h":141.8999823486,"l":139.5994440492,"c":141.5575507426,"v":594424.3211192269,"t":1718388000}
+{"o":141.5575507426,"h":142.6870714927,"l":139.7423052763,"c":141.9177408433,"v":595987.4963100305,"t":1718391600}
+{"o":141.9177408433,"h":143.2064882526,"l":141.7563190065,"c":142.0246704309,"v":451088.097551989,"t":1718395200}
+{"o":142.0246704309,"h":145.3606241009,"l":141.6409884192,"c":144.2054455572,"v":633282.9813328028,"t":1718398800}
+{"o":144.2054455572,"h":144.3745180671,"l":142.3582405454,"c":143.4550874233,"v":610059.5177321956,"t":1718402400}
+{"o":143.4550874233,"h":143.8248843404,"l":142.8260930056,"c":143.221347491,"v":390736.0761231264,"t":1718406000}
+{"o":143.221347491,"h":144.2306956199,"l":143.1133460521,"c":143.7403263321,"v":392020.7305427605,"t":1718409600}
+{"o":143.7403263321,"h":144.6727756454,"l":143.4072881592,"c":143.5042210075,"v":361678.9439480448,"t":1718413200}
+{"o":143.5042210075,"h":144.1626758369,"l":143.1517516771,"c":143.9532635815,"v":310532.730022668,"t":1718416800}
+{"o":143.9532635815,"h":145.0999728767,"l":143.8983233468,"c":145.0469355031,"v":321259.9534164051,"t":1718420400}
+{"o":145.0469355031,"h":145.3315561161,"l":144.3096677491,"c":144.9172841254,"v":336553.783770663,"t":1718424000}
+{"o":144.9172841254,"h":145.7213436035,"l":144.8417966344,"c":145.0666446454,"v":311358.9719210279,"t":1718427600}
+{"o":145.0666446454,"h":145.6393960456,"l":144.1692058249,"c":144.3855344714,"v":330483.8752473415,"t":1718431200}
+{"o":144.3855344714,"h":144.9955800625,"l":143.8057628735,"c":143.9495811774,"v":342889.8455441703,"t":1718434800}
+{"o":143.9495811774,"h":144.5721482265,"l":143.6327843962,"c":144.1149286326,"v":287546.9218884793,"t":1718438400}
+{"o":144.1149286326,"h":144.4990779862,"l":143.3541971492,"c":143.6834770662,"v":328225.356630631,"t":1718442000}
+{"o":143.6834770662,"h":144.2787625164,"l":143.1954034472,"c":144.1463970768,"v":282833.6891225043,"t":1718445600}
+{"o":144.1463970768,"h":144.7781705057,"l":143.9574924503,"c":144.674341674,"v":315028.680877405,"t":1718449200}
+{"o":144.674341674,"h":144.9870277905,"l":144.1937867483,"c":144.8360027507,"v":315938.2353623886,"t":1718452800}
+{"o":144.8360027507,"h":145.130076057,"l":144.2459179473,"c":145.0490748233,"v":361308.403584559,"t":1718456400}
+{"o":145.0490748233,"h":145.1516062943,"l":144.4218289911,"c":144.5930109529,"v":463621.600468357,"t":1718460000}
+{"o":144.5930109529,"h":145.7774305207,"l":144.4727818746,"c":145.3780663178,"v":460379.3915944708,"t":1718463600}
+{"o":145.3780663178,"h":146.020267653,"l":145.2332247353,"c":145.3900225898,"v":397038.8527673784,"t":1718467200}
+{"o":145.3900225898,"h":145.8015189258,"l":145.0538863045,"c":145.7264351819,"v":403633.2691789943,"t":1718470800}
+{"o":145.7264351819,"h":145.7305683366,"l":144.8022417288,"c":145.0072825405,"v":419920.6062117675,"t":1718474400}
+{"o":145.0072825405,"h":145.3569728474,"l":144.3041538963,"c":144.8353833556,"v":390258.9248717502,"t":1718478000}
+{"o":144.8353833556,"h":145.1416394346,"l":144.0784802025,"c":144.4955751195,"v":383904.5405262877,"t":1718481600}
+{"o":144.4955751195,"h":145.729734899,"l":144.385956046,"c":145.4903150187,"v":332549.24489652,"t":1718485200}
+{"o":145.4903150187,"h":145.6480159565,"l":144.9886515826,"c":145.5868560087,"v":328598.7599653288,"t":1718488800}
+{"o":145.5868560087,"h":145.8399774519,"l":145.3811834767,"c":145.663291681,"v":313341.0127358511,"t":1718492400}
+{"o":145.663291681,"h":145.8031002231,"l":144.7927820417,"c":144.8358048718,"v":316503.1647305674,"t":1718496000}
+{"o":144.8358048718,"h":145.3095112893,"l":144.4339423241,"c":144.8569975032,"v":355077.7777561268,"t":1718499600}
+{"o":144.8569975032,"h":144.8685661634,"l":144.3922957101,"c":144.4746285161,"v":310276.7406682954,"t":1718503200}
+{"o":144.4746285161,"h":144.7429501566,"l":144.0552671871,"c":144.1455775112,"v":293935.3480366998,"t":1718506800}
+{"o":144.1455775112,"h":144.2480420587,"l":143.307440404,"c":143.3300185207,"v":365132.4654591142,"t":1718510400}
+{"o":143.3300185207,"h":144.642688386,"l":143.2572189683,"c":144.5845713489,"v":360894.1232037348,"t":1718514000}
+{"o":144.5845713489,"h":145.1257290833,"l":144.262422251,"c":144.9540078083,"v":383228.0508862322,"t":1718517600}
+{"o":144.9540078083,"h":145.4260350363,"l":144.601317259,"c":144.6790175291,"v":333708.672471498,"t":1718521200}
+{"o":144.6790175291,"h":144.989409654,"l":144.1585212384,"c":144.29265895,"v":293593.8911392797,"t":1718524800}
+{"o":144.29265895,"h":144.9024381342,"l":144.0107973552,"c":144.8988824299,"v":389905.8075164608,"t":1718528400}
+{"o":144.8988824299,"h":145.8693684487,"l":144.5650017385,"c":145.5754829265,"v":412736.2558455251,"t":1718532000}
+{"o":145.5754829265,"h":145.7115033831,"l":145.0692381944,"c":145.1487246866,"v":322047.1766898753,"t":1718535600}
+{"o":145.1487246866,"h":145.6217937603,"l":144.9215711683,"c":145.2534723674,"v":367988.4710814309,"t":1718539200}
+{"o":145.2534723674,"h":146.1717689937,"l":145.1898875423,"c":146.0492605088,"v":477020.9237291515,"t":1718542800}
+{"o":146.0492605088,"h":147.0417205099,"l":145.7718625274,"c":146.4987797237,"v":462969.0075910983,"t":1718546400}
+{"o":146.4987797237,"h":148.9318625246,"l":146.4490932913,"c":148.7375001629,"v":417034.8980686435,"t":1718550000}
+{"o":148.7375001629,"h":149.4496625698,"l":148.0918311618,"c":148.4497221285,"v":409257.3112076503,"t":1718553600}
+{"o":148.4497221285,"h":149.1320005762,"l":147.9103360569,"c":148.1159715237,"v":372409.3057904909,"t":1718557200}
+{"o":148.1159715237,"h":148.7144999607,"l":147.6988064574,"c":148.5577477088,"v":368548.0967697001,"t":1718560800}
+{"o":148.5577477088,"h":149.1662427618,"l":148.3993092673,"c":148.8619521626,"v":452844.1915710998,"t":1718564400}
+{"o":148.8619521626,"h":149.4790327516,"l":148.5429216403,"c":149.1065728022,"v":329142.8556307932,"t":1718568000}
+{"o":149.1065728022,"h":149.6842644688,"l":148.8480654072,"c":149.4128902955,"v":332319.160127226,"t":1718571600}
+{"o":149.4128902955,"h":151.2930699282,"l":149.359733955,"c":150.5897082599,"v":448914.6572977541,"t":1718575200}
+{"o":150.5897082599,"h":151.5086490313,"l":150.3832664746,"c":151.4788281264,"v":325849.5833573095,"t":1718578800}
+{"o":151.4788281264,"h":151.9622235585,"l":150.5606820277,"c":150.6748996192,"v":382420.8519064143,"t":1718582400}
+{"o":150.6748996192,"h":150.8194043607,"l":148.7410283929,"c":149.1335869575,"v":403048.707056792,"t":1718586000}
+{"o":149.1335869575,"h":149.2415733115,"l":147.9169840968,"c":148.7757082187,"v":421168.4256828678,"t":1718589600}
+{"o":148.7757082187,"h":148.8135832024,"l":147.3251025199,"c":147.4628934572,"v":373130.0419513053,"t":1718593200}
+{"o":147.4628934572,"h":148.7054749539,"l":146.6888528157,"c":148.649796255,"v":348146.0638041,"t":1718596800}
+{"o":148.649796255,"h":149.3730852652,"l":147.6476592198,"c":148.0951848324,"v":378403.8100128283,"t":1718600400}
+{"o":148.0951848324,"h":148.19815959,"l":146.3361750262,"c":146.5990903291,"v":461786.7322636967,"t":1718604000}
+{"o":146.5990903291,"h":147.7327004104,"l":145.9683357418,"c":146.771081493,"v":490862.2715213429,"t":1718607600}
+{"o":146.771081493,"h":147.4638365545,"l":145.3929524699,"c":146.0657379499,"v":476817.3654520254,"t":1718611200}
+{"o":146.0657379499,"h":146.9998042921,"l":144.2844888767,"c":144.6258072163,"v":503354.8303109842,"t":1718614800}
+{"o":144.6258072163,"h":144.8118381157,"l":141.8915807828,"c":143.4272222747,"v":566800.8317755818,"t":1718618400}
+{"o":143.4272222747,"h":145.1180034981,"l":143.2392464695,"c":144.1760218263,"v":556883.2177773905,"t":1718622000}
+{"o":144.1760218263,"h":144.3727716603,"l":142.0459884319,"c":143.3611556716,"v":597253.0633667898,"t":1718625600}
+{"o":143.3611556716,"h":144.118277613,"l":142.0376480508,"c":142.5836709332,"v":570355.9672296119,"t":1718629200}
+{"o":142.5836709332,"h":144.8322973289,"l":142.4695617622,"c":143.6263520338,"v":639322.1340560627,"t":1718632800}
+{"o":143.6263520338,"h":144.156435195,"l":139.6479246623,"c":141.3737774529,"v":698711.7436434363,"t":1718636400}
+{"o":141.3737774529,"h":144.1077099055,"l":139.4727300307,"c":143.4747824869,"v":735494.754870019,"t":1718640000}
+{"o":143.4747824869,"h":145.1925469839,"l":143.455190828,"c":144.8335182157,"v":634039.173577403,"t":1718643600}
+{"o":144.8335182157,"h":146.9504772683,"l":144.7552607585,"c":146.5464783477,"v":719287.8975947836,"t":1718647200}
+{"o":146.5464783477,"h":146.6092557924,"l":144.4689404797,"c":144.6795740256,"v":620361.7092359615,"t":1718650800}
+{"o":144.6795740256,"h":144.7937818847,"l":142.380655413,"c":143.1509326105,"v":713346.9534347095,"t":1718654400}
+{"o":143.1509326105,"h":143.9984890377,"l":141.7189636888,"c":143.3249016928,"v":693196.5950430754,"t":1718658000}
+{"o":143.3249016928,"h":144.1778970853,"l":142.8723818368,"c":144.0247742405,"v":830898.5381603579,"t":1718661600}
+{"o":144.0247742405,"h":144.4130735129,"l":143.0813855599,"c":143.5267156981,"v":1263993.5591037269,"t":1718665200}
+{"o":143.5267156981,"h":144.0181731084,"l":140.2949098837,"c":141.7001637414,"v":1144319.8459864238,"t":1718668800}
+{"o":141.7001637414,"h":142.1960734407,"l":128.7161021879,"c":132.8710596613,"v":1455313.7273302439,"t":1718672400}
+{"o":132.8710596613,"h":136.0521748885,"l":131.0335853305,"c":135.056675267,"v":1245016.4570462571,"t":1718676000}
+{"o":135.056675267,"h":136.1719766198,"l":134.058896643,"c":135.9683190414,"v":959247.6677068527,"t":1718679600}
+{"o":135.9683190414,"h":137.5411224427,"l":135.0362093374,"c":137.0020573837,"v":1203322.591119081,"t":1718683200}
+{"o":137.0020573837,"h":138.1757811186,"l":136.608154241,"c":136.7823678934,"v":920870.1694740301,"t":1718686800}
+{"o":136.7823678934,"h":137.4351288229,"l":135.7659386775,"c":136.3582530795,"v":635524.5989687541,"t":1718690400}
+{"o":136.3582530795,"h":137.3123684685,"l":136.2523085572,"c":137.0073840459,"v":618537.9532454311,"t":1718694000}
+{"o":137.0073840459,"h":139.1555221547,"l":136.7653674266,"c":138.8510593266,"v":686271.554101489,"t":1718697600}
+{"o":138.8510593266,"h":139.0497819535,"l":137.4536493288,"c":137.5920748295,"v":476035.3700702289,"t":1718701200}
+{"o":137.5920748295,"h":138.7028202764,"l":137.0798196243,"c":137.9324824597,"v":477139.1903533334,"t":1718704800}
+{"o":137.9324824597,"h":138.2540809766,"l":135.8816231783,"c":137.3919679486,"v":653385.8939488895,"t":1718708400}
+{"o":137.3919679486,"h":137.8667609597,"l":135.5256311342,"c":136.2614262718,"v":733860.4243297086,"t":1718712000}
+{"o":136.2614262718,"h":136.5182976332,"l":133.0816219911,"c":134.453906675,"v":855188.8952798558,"t":1718715600}
+{"o":134.453906675,"h":138.0015730454,"l":133.0294095,"c":135.3172484025,"v":1060238.4058355996,"t":1718719200}
+{"o":135.3172484025,"h":137.1067342751,"l":134.2141202429,"c":136.1797400581,"v":752309.5276285748,"t":1718722800}
+{"o":136.1797400581,"h":136.3293119609,"l":133.3648737993,"c":134.9072792316,"v":783053.2613498212,"t":1718726400}
+{"o":134.9072792316,"h":135.4626789423,"l":132.8528134978,"c":132.9234097846,"v":791170.6876766019,"t":1718730000}
+{"o":132.9234097846,"h":134.5077566087,"l":131.9068498314,"c":132.5077320981,"v":955943.516010342,"t":1718733600}
+{"o":132.5077320981,"h":133.1711831703,"l":130.4775515099,"c":133.0699910142,"v":1021553.5805818083,"t":1718737200}
+{"o":133.0699910142,"h":137.1468176927,"l":131.8689851269,"c":136.8300565776,"v":966632.9438722614,"t":1718740800}
+{"o":136.8300565776,"h":138.7365643285,"l":136.4773267796,"c":137.9836723698,"v":804933.5652946697,"t":1718744400}
+{"o":137.9836723698,"h":138.0666352214,"l":136.5113058418,"c":137.7913715073,"v":623009.4303330944,"t":1718748000}
+{"o":137.7913715073,"h":137.8949601342,"l":136.7181059647,"c":137.6135903796,"v":523603.1392736156,"t":1718751600}
+{"o":137.6135903796,"h":139.8493439395,"l":136.2974290942,"c":139.5363882507,"v":851349.3700426979,"t":1718755200}
+{"o":139.5363882507,"h":142.2166641168,"l":138.6644080231,"c":139.516534253,"v":1044756.0053634559,"t":1718758800}
+{"o":139.516534253,"h":141.8481295858,"l":139.4594501384,"c":140.6492769394,"v":726335.4395438358,"t":1718762400}
+{"o":140.6492769394,"h":143.1803169378,"l":139.7870126759,"c":141.0553335861,"v":712285.0707198197,"t":1718766000}
+{"o":141.0553335861,"h":142.1452662436,"l":140.7174957653,"c":141.5541287216,"v":505820.7495425405,"t":1718769600}
+{"o":141.5541287216,"h":142.0011843728,"l":140.253710036,"c":140.8759861935,"v":462173.4227424977,"t":1718773200}
+{"o":140.8759861935,"h":142.7467934341,"l":140.5762716852,"c":142.4922227744,"v":478705.8173278506,"t":1718776800}
+{"o":142.4922227744,"h":142.7672696224,"l":140.6760872404,"c":140.8740680728,"v":412127.7741723481,"t":1718780400}
+{"o":140.8740680728,"h":141.1198199423,"l":139.3657003753,"c":139.5955593826,"v":375312.0953068068,"t":1718784000}
+{"o":139.5955593826,"h":140.1380986364,"l":138.3816317037,"c":139.1323510558,"v":425268.0135228529,"t":1718787600}
+{"o":139.1323510558,"h":140.038048632,"l":138.438896082,"c":139.9721264481,"v":408228.8013839965,"t":1718791200}
+{"o":139.9721264481,"h":140.1887130196,"l":137.5337063372,"c":138.5611411966,"v":465443.9501931133,"t":1718794800}
+{"o":138.5611411966,"h":139.5409950904,"l":137.9133726855,"c":139.0871357749,"v":503396.1399329287,"t":1718798400}
+{"o":139.0871357749,"h":139.3888826655,"l":138.0571354869,"c":138.0571354869,"v":494518.9430948533,"t":1718802000}
+{"o":138.0571354869,"h":138.174528669,"l":136.0931776778,"c":137.0176466747,"v":692863.1074394278,"t":1718805600}
+{"o":137.0176466747,"h":137.7662152962,"l":136.7205174792,"c":137.5271190069,"v":576428.503609083,"t":1718809200}
+{"o":137.5271190069,"h":138.1979865911,"l":136.6136274556,"c":137.5545014364,"v":577436.1919188334,"t":1718812800}
+{"o":137.5545014364,"h":139.885454268,"l":137.314861861,"c":138.4637155668,"v":575685.0451259802,"t":1718816400}
+{"o":138.4637155668,"h":139.241386411,"l":138.0390450848,"c":138.2658716988,"v":570365.5879921335,"t":1718820000}
+{"o":138.2658716988,"h":138.3236603449,"l":136.1944345146,"c":137.298124949,"v":711618.8830868661,"t":1718823600}
+{"o":137.298124949,"h":137.5884859337,"l":135.3982992904,"c":135.9509353243,"v":818038.4780104681,"t":1718827200}
+{"o":135.9509353243,"h":136.6449904541,"l":135.2637068577,"c":136.3503489025,"v":726572.611599026,"t":1718830800}
+{"o":136.3503489025,"h":136.6897610895,"l":135.1996621689,"c":135.3361923644,"v":550712.6674601582,"t":1718834400}
+{"o":135.3361923644,"h":136.4396193778,"l":135.1466292445,"c":136.1869680643,"v":742537.7379283872,"t":1718838000}
+{"o":136.1869680643,"h":137.7996344981,"l":135.3281919248,"c":136.2823488938,"v":702462.8645887438,"t":1718841600}
+{"o":136.2823488938,"h":138.3057643112,"l":135.5609815148,"c":136.1325871149,"v":665485.3233646177,"t":1718845200}
+{"o":136.1325871149,"h":136.2727869153,"l":134.7897501302,"c":135.4554604227,"v":523972.4407418393,"t":1718848800}
+{"o":135.4554604227,"h":135.5412318728,"l":133.5717260072,"c":134.011044931,"v":462634.6483037241,"t":1718852400}
+{"o":134.011044931,"h":135.9478689681,"l":133.4592773411,"c":135.2584132643,"v":497668.2398616,"t":1718856000}
+{"o":135.2584132643,"h":137.3648737711,"l":135.2544651706,"c":136.9808174726,"v":547253.350028254,"t":1718859600}
+{"o":136.9808174726,"h":138.0191835822,"l":136.3104133405,"c":136.5958736175,"v":536326.1119048924,"t":1718863200}
+{"o":136.5958736175,"h":139.0675091586,"l":136.3775813352,"c":138.0730593978,"v":593170.9387159455,"t":1718866800}
+{"o":138.0730593978,"h":138.7182617711,"l":137.4245338137,"c":138.7182617711,"v":500363.4681887181,"t":1718870400}
+{"o":138.7182617711,"h":139.0529686526,"l":137.8020014606,"c":138.0668729887,"v":554281.7381593672,"t":1718874000}
+{"o":138.0668729887,"h":140.1365855261,"l":137.4546031146,"c":139.8872880121,"v":606902.8089241495,"t":1718877600}
+{"o":139.8872880121,"h":142.0185129839,"l":139.2131014732,"c":139.9614006804,"v":660325.4434199677,"t":1718881200}
+{"o":139.9614006804,"h":140.8072260374,"l":138.8793349211,"c":138.9128218693,"v":636721.1833436682,"t":1718884800}
+{"o":138.9128218693,"h":139.6129163363,"l":135.4199684612,"c":135.6346598958,"v":714621.7099336551,"t":1718888400}
+{"o":135.6346598958,"h":135.7886485225,"l":133.1200488554,"c":135.167359969,"v":890319.2829467211,"t":1718892000}
+{"o":135.167359969,"h":135.5320218515,"l":133.7845828216,"c":133.92614777,"v":732763.6008185348,"t":1718895600}
+{"o":133.92614777,"h":134.6527137358,"l":132.5704544841,"c":133.919186016,"v":778566.522054116,"t":1718899200}
+{"o":133.919186016,"h":135.5926012294,"l":133.4243506468,"c":135.3381661169,"v":710130.9560065056,"t":1718902800}
+{"o":135.3381661169,"h":136.5271813222,"l":134.8712310074,"c":134.9301656624,"v":751070.0531074601,"t":1718906400}
+{"o":134.9301656624,"h":135.2460066103,"l":134.1262149916,"c":134.8331789313,"v":599792.3404453034,"t":1718910000}
+{"o":134.8331789313,"h":135.2283702096,"l":134.2508499197,"c":134.9038444096,"v":699309.3111832642,"t":1718913600}
+{"o":134.9038444096,"h":135.6001110501,"l":134.2695362231,"c":134.3756793623,"v":480742.4872693023,"t":1718917200}
+{"o":134.3756793623,"h":135.1322744711,"l":134.2170019013,"c":134.5670714737,"v":457056.1335925082,"t":1718920800}
+{"o":134.5670714737,"h":134.9293883881,"l":134.0186605402,"c":134.1438931075,"v":440148.2640492231,"t":1718924400}
+{"o":134.1438931075,"h":134.7400949416,"l":132.8635470981,"c":133.6749336179,"v":561612.6419469021,"t":1718928000}
+{"o":133.6749336179,"h":135.1652528095,"l":133.2011528912,"c":134.9323550068,"v":546911.5877199897,"t":1718931600}
+{"o":134.9323550068,"h":135.4851064395,"l":132.3978573784,"c":132.5253674705,"v":420659.4853213294,"t":1718935200}
+{"o":132.5253674705,"h":133.8096026428,"l":131.2489895407,"c":133.3531528771,"v":491882.4545111312,"t":1718938800}
+{"o":133.3531528771,"h":133.9774313064,"l":132.5574082736,"c":133.7833788278,"v":480997.8888599278,"t":1718942400}
+{"o":133.7833788278,"h":133.9000633828,"l":132.8574159139,"c":133.6969465503,"v":414319.3753615487,"t":1718946000}
+{"o":133.6969465503,"h":133.9226682874,"l":132.4483695544,"c":133.1225530612,"v":427807.6229562222,"t":1718949600}
+{"o":133.1225530612,"h":133.6567157052,"l":131.2630436704,"c":132.0074806557,"v":437877.9012488991,"t":1718953200}
+{"o":132.0074806557,"h":132.8886285102,"l":130.1338805388,"c":131.0776642756,"v":578027.9554436402,"t":1718956800}
+{"o":131.0776642756,"h":133.695061172,"l":130.8887580427,"c":133.3226653204,"v":586162.6507610297,"t":1718960400}
+{"o":133.3226653204,"h":134.0351114889,"l":132.6786752482,"c":133.2927349614,"v":473740.9293246336,"t":1718964000}
+{"o":133.2927349614,"h":133.972932113,"l":132.8407659701,"c":133.3207018545,"v":456356.5610069007,"t":1718967600}
+{"o":133.3207018545,"h":133.7969341241,"l":131.7956983342,"c":132.4511138316,"v":583847.4264004388,"t":1718971200}
+{"o":132.4511138316,"h":132.4980421022,"l":129.5923224923,"c":131.1850315828,"v":691174.8948804826,"t":1718974800}
+{"o":131.1850315828,"h":134.5355579048,"l":130.5789965602,"c":133.9899998181,"v":686777.9611370015,"t":1718978400}
+{"o":133.9899998181,"h":134.9029217284,"l":131.5783300077,"c":132.4513333034,"v":696780.1295879476,"t":1718982000}
+{"o":132.4513333034,"h":132.7916986251,"l":131.4418334535,"c":131.9605408793,"v":504741.7139707824,"t":1718985600}
+{"o":131.9605408793,"h":132.1344220597,"l":130.0513207051,"c":130.1673269872,"v":546991.7705366635,"t":1718989200}
+{"o":130.1673269872,"h":133.5083119607,"l":129.5445140861,"c":133.3290324148,"v":745649.4798288029,"t":1718992800}
+{"o":133.3290324148,"h":134.8888218173,"l":132.4689899863,"c":133.6648380985,"v":586391.1847411123,"t":1718996400}
+{"o":133.6648380985,"h":135.8006554954,"l":133.5708854918,"c":134.3792846733,"v":526733.267834801,"t":1719000000}
+{"o":134.3792846733,"h":135.4233015861,"l":132.8259731942,"c":134.7750745221,"v":511084.5779442755,"t":1719003600}
+{"o":134.7750745221,"h":135.9795084024,"l":134.1547442584,"c":135.8223930247,"v":476468.0751924975,"t":1719007200}
+{"o":135.8223930247,"h":136.4142382771,"l":134.7106177275,"c":135.5976834896,"v":495108.2829781219,"t":1719010800}
+{"o":135.5976834896,"h":135.7273001388,"l":134.04255016,"c":134.5917832014,"v":346107.5434436238,"t":1719014400}
+{"o":134.5917832014,"h":135.1824123145,"l":134.2087576526,"c":134.6879320434,"v":310280.7557384344,"t":1719018000}
+{"o":134.6879320434,"h":136.3043518965,"l":134.6052345586,"c":135.9786424723,"v":339961.0151104587,"t":1719021600}
+{"o":135.9786424723,"h":136.3425208241,"l":135.2434788061,"c":136.1426853208,"v":356936.1438145908,"t":1719025200}
+{"o":136.1426853208,"h":136.3667571997,"l":135.729363223,"c":136.1986254587,"v":357053.5185238914,"t":1719028800}
+{"o":136.1986254587,"h":137.1200328329,"l":135.9628463181,"c":136.995862585,"v":373566.0344913713,"t":1719032400}
+{"o":136.995862585,"h":138.1941862966,"l":136.261436803,"c":136.3178343711,"v":378637.9405437256,"t":1719036000}
+{"o":136.3178343711,"h":136.5612263885,"l":135.5302528971,"c":135.8165184303,"v":342989.0086840007,"t":1719039600}
+{"o":135.8165184303,"h":135.9364455626,"l":134.7624142117,"c":134.9816280208,"v":357779.6219246773,"t":1719043200}
+{"o":134.9816280208,"h":135.6098007667,"l":134.6847307448,"c":135.4735739012,"v":335225.8714462725,"t":1719046800}
+{"o":135.4735739012,"h":135.6684919641,"l":134.9067574488,"c":135.2268947382,"v":317749.7972583974,"t":1719050400}
+{"o":135.2268947382,"h":135.6385417293,"l":134.7634809014,"c":135.4958798311,"v":314611.6149943193,"t":1719054000}
+{"o":135.4958798311,"h":135.772805242,"l":135.2037700319,"c":135.2642605317,"v":323864.9213633508,"t":1719057600}
+{"o":135.2642605317,"h":135.4466135822,"l":134.8205551594,"c":135.0110685809,"v":364104.3761681793,"t":1719061200}
+{"o":135.0110685809,"h":135.7681395082,"l":135.0110685809,"c":135.4904211024,"v":361825.9348575255,"t":1719064800}
+{"o":135.4904211024,"h":135.7031176835,"l":134.9498319707,"c":135.207987073,"v":495972.2596158684,"t":1719068400}
+{"o":135.207987073,"h":135.6781319218,"l":134.9546784143,"c":135.6630389494,"v":403156.2790727274,"t":1719072000}
+{"o":135.6630389494,"h":135.9990981114,"l":134.9538170865,"c":135.023702354,"v":353723.1121206234,"t":1719075600}
+{"o":135.023702354,"h":135.3407334657,"l":134.9425731078,"c":135.1624778096,"v":331254.1444796327,"t":1719079200}
+{"o":135.1624778096,"h":135.5178608269,"l":134.9737267457,"c":135.491365251,"v":385758.9191291651,"t":1719082800}
+{"o":135.491365251,"h":135.5609630089,"l":134.9981487083,"c":135.2423465347,"v":398977.8594414704,"t":1719086400}
+{"o":135.2423465347,"h":135.523951583,"l":135.1252797689,"c":135.517609225,"v":345204.9878640978,"t":1719090000}
+{"o":135.517609225,"h":135.6278173688,"l":135.0821262054,"c":135.2771451,"v":328290.262908618,"t":1719093600}
+{"o":135.2771451,"h":135.3342030903,"l":134.1124829492,"c":134.6836345483,"v":323478.6107779967,"t":1719097200}
+{"o":134.6836345483,"h":136.060618466,"l":134.5787560038,"c":135.6256011249,"v":398460.890688222,"t":1719100800}
+{"o":135.6256011249,"h":136.273341932,"l":135.2055690554,"c":135.9318143046,"v":368275.5655954111,"t":1719104400}
+{"o":135.9318143046,"h":136.1120803339,"l":135.2504019549,"c":135.7434230969,"v":373292.221549905,"t":1719108000}
+{"o":135.7434230969,"h":136.2135630335,"l":135.3981274309,"c":135.7426691338,"v":339105.5957893952,"t":1719111600}
+{"o":135.7426691338,"h":136.0392227897,"l":135.5623341981,"c":135.5633372775,"v":287188.4996723357,"t":1719115200}
+{"o":135.5633372775,"h":135.8941109005,"l":135.2232370791,"c":135.4381790666,"v":279278.691719629,"t":1719118800}
+{"o":135.4381790666,"h":135.7035758017,"l":135.2954880146,"c":135.3923966404,"v":296286.0257183347,"t":1719122400}
+{"o":135.3923966404,"h":135.8241743681,"l":135.3338043404,"c":135.7772266323,"v":267885.9023440448,"t":1719126000}
+{"o":135.7772266323,"h":135.8090980243,"l":135.4176317332,"c":135.5470116007,"v":248740.7941037841,"t":1719129600}
+{"o":135.5470116007,"h":135.8600420039,"l":135.1797128784,"c":135.6849564045,"v":278340.0608626865,"t":1719133200}
+{"o":135.6849564045,"h":135.8096354305,"l":134.7972254678,"c":134.9218504511,"v":292439.5103867667,"t":1719136800}
+{"o":134.9218504511,"h":135.3123529696,"l":134.5313131052,"c":135.1056896304,"v":349624.8610917766,"t":1719140400}
+{"o":135.1056896304,"h":135.4514549835,"l":134.842139076,"c":134.8521928263,"v":368233.4052978224,"t":1719144000}
+{"o":134.8521928263,"h":135.3253186808,"l":134.4457410801,"c":134.6392432259,"v":347224.1597561518,"t":1719147600}
+{"o":134.6392432259,"h":134.7670947656,"l":133.1312472655,"c":133.3106304272,"v":427703.0384076782,"t":1719151200}
+{"o":133.3106304272,"h":133.7847759473,"l":132.4795042068,"c":132.6613181144,"v":429230.9772564804,"t":1719154800}
+{"o":132.6613181144,"h":133.1897445724,"l":131.1716673294,"c":131.7834262568,"v":507774.3870675993,"t":1719158400}
+{"o":131.7834262568,"h":132.7209473909,"l":131.574715754,"c":132.2726030542,"v":484891.981840356,"t":1719162000}
+{"o":132.2726030542,"h":133.0314364311,"l":132.1705397227,"c":132.787409535,"v":394146.8033080046,"t":1719165600}
+{"o":132.787409535,"h":133.5564045343,"l":132.3482769441,"c":132.5073913899,"v":363040.9072457933,"t":1719169200}
+{"o":132.5073913899,"h":132.5584080789,"l":130.1540687328,"c":131.5298397467,"v":569587.0614111288,"t":1719172800}
+{"o":131.5298397467,"h":131.9033999157,"l":130.4916392173,"c":131.5719921677,"v":488248.2481880004,"t":1719176400}
+{"o":131.5719921677,"h":131.5988866691,"l":129.5943119097,"c":130.1510214753,"v":508051.0527174894,"t":1719180000}
+{"o":130.1510214753,"h":130.4420331915,"l":129.101412352,"c":129.6272115802,"v":410132.9546926764,"t":1719183600}
+{"o":129.6272115802,"h":130.7993469121,"l":129.1252714308,"c":130.0117877217,"v":466617.1739678488,"t":1719187200}
+{"o":130.0117877217,"h":130.202101001,"l":127.3730911193,"c":128.6858618196,"v":597136.3858381312,"t":1719190800}
+{"o":128.6858618196,"h":129.1339571429,"l":127.0198385772,"c":127.705614387,"v":449031.6483925479,"t":1719194400}
+{"o":127.705614387,"h":128.5988965457,"l":127.0189451874,"c":127.2174688186,"v":422332.2836663802,"t":1719198000}
+{"o":127.2174688186,"h":127.6693774997,"l":126.2977903875,"c":127.049701982,"v":453637.4655519248,"t":1719201600}
+{"o":127.049701982,"h":127.2950581891,"l":124.1393217836,"c":124.8561813423,"v":622494.1520758943,"t":1719205200}
+{"o":124.8561813423,"h":126.1141383061,"l":124.8348582398,"c":125.9249458795,"v":440261.3584233884,"t":1719208800}
+{"o":125.9249458795,"h":126.8466475911,"l":125.3118100372,"c":126.1796380627,"v":382915.2831257889,"t":1719212400}
+{"o":126.1796380627,"h":127.6645292471,"l":125.542745967,"c":126.8928334652,"v":418898.7489984193,"t":1719216000}
+{"o":126.8928334652,"h":127.5806107856,"l":122.7692319252,"c":127.0957331934,"v":745340.599992511,"t":1719219600}
+{"o":127.0957331934,"h":128.3740944472,"l":126.9246595429,"c":127.8678349426,"v":644432.3649668086,"t":1719223200}
+{"o":127.8678349426,"h":128.5000362549,"l":126.8851309988,"c":128.1531756022,"v":454956.0729916082,"t":1719226800}
+{"o":128.1531756022,"h":129.8800458166,"l":127.7441443656,"c":129.262380923,"v":553352.9031893713,"t":1719230400}
+{"o":129.262380923,"h":130.5897501663,"l":127.2408909019,"c":130.084932329,"v":668706.2461313547,"t":1719234000}
+{"o":130.084932329,"h":130.9431308354,"l":128.6754560761,"c":129.5047195007,"v":695096.1163504593,"t":1719237600}
+{"o":129.5047195007,"h":130.0736504391,"l":125.1480607129,"c":127.3187699444,"v":1016936.6862056536,"t":1719241200}
+{"o":127.3187699444,"h":128.5470053823,"l":126.8486560692,"c":127.636615995,"v":818111.8721249488,"t":1719244800}
+{"o":127.636615995,"h":130.4406014621,"l":127.2651095896,"c":129.1872852128,"v":1089992.1217538279,"t":1719248400}
+{"o":129.1872852128,"h":131.309529583,"l":127.5574644123,"c":131.3062653931,"v":818289.227755405,"t":1719252000}
+{"o":131.3062653931,"h":131.3510969903,"l":127.8165451412,"c":128.3890841167,"v":812952.5220827836,"t":1719255600}
+{"o":128.3890841167,"h":130.0030402426,"l":126.3122423759,"c":129.2628390884,"v":1116086.6965891081,"t":1719259200}
+{"o":129.2628390884,"h":132.4070332693,"l":129.0371761052,"c":131.9572281489,"v":1028591.4933070021,"t":1719262800}
+{"o":131.9572281489,"h":132.515016878,"l":131.198704597,"c":131.2596974774,"v":668711.2929655515,"t":1719266400}
+{"o":131.2596974774,"h":133.7175452682,"l":131.2568664716,"c":133.4212110709,"v":661468.6557645261,"t":1719270000}
+{"o":133.4212110709,"h":134.1037207774,"l":132.843131297,"c":133.4337972234,"v":620091.1826388822,"t":1719273600}
+{"o":133.4337972234,"h":133.6074738583,"l":132.2831437972,"c":133.2531647645,"v":583805.1727418144,"t":1719277200}
+{"o":133.2531647645,"h":134.486023222,"l":132.6253342074,"c":134.0979194778,"v":527679.7226614973,"t":1719280800}
+{"o":134.0979194778,"h":137.7012330815,"l":133.7583278966,"c":136.9433636919,"v":708946.9036638374,"t":1719284400}
+{"o":136.9433636919,"h":137.5593434414,"l":136.1911409627,"c":137.4579301523,"v":493351.5562891437,"t":1719288000}
+{"o":137.4579301523,"h":137.9987612848,"l":136.5635116157,"c":136.8547066184,"v":535346.9763955515,"t":1719291600}
+{"o":136.8547066184,"h":137.3056614145,"l":136.399443412,"c":137.1231374448,"v":432165.8940534461,"t":1719295200}
+{"o":137.1231374448,"h":137.4634805031,"l":135.7788542683,"c":135.869578975,"v":433991.3365438864,"t":1719298800}
+{"o":135.869578975,"h":136.4597294447,"l":134.4583984301,"c":135.4299039782,"v":403402.2644858253,"t":1719302400}
+{"o":135.4299039782,"h":138.6875319102,"l":135.0740055868,"c":138.1560175369,"v":535593.1456896347,"t":1719306000}
+{"o":138.1560175369,"h":140.2486807691,"l":137.5977215519,"c":139.8831056597,"v":518886.8020460387,"t":1719309600}
+{"o":139.8831056597,"h":140.0020274909,"l":138.2871418304,"c":138.9183903752,"v":505493.4882957159,"t":1719313200}
+{"o":138.9183903752,"h":139.2702549434,"l":137.5616591518,"c":137.7931950258,"v":539777.2560155465,"t":1719316800}
+{"o":137.7931950258,"h":138.8522184549,"l":137.5787316793,"c":137.9248378992,"v":606579.8428677686,"t":1719320400}
+{"o":137.9248378992,"h":140.3144025324,"l":137.7769420123,"c":139.2936628189,"v":632791.2950821485,"t":1719324000}
+{"o":139.2936628189,"h":141.6286870182,"l":138.4358796726,"c":140.5832993862,"v":713459.493786009,"t":1719327600}
+{"o":140.5832993862,"h":140.7835593292,"l":138.3556060195,"c":138.6444459856,"v":638036.2390354212,"t":1719331200}
+{"o":138.6444459856,"h":139.9253516538,"l":138.410305439,"c":138.4802394968,"v":509579.0531711516,"t":1719334800}
+{"o":138.4802394968,"h":140.5559995659,"l":138.1495269369,"c":140.328625097,"v":561803.0956931362,"t":1719338400}
+{"o":140.328625097,"h":140.6119099829,"l":139.4404517856,"c":139.9169497252,"v":497392.2694201638,"t":1719342000}
+{"o":139.9169497252,"h":140.1446986707,"l":139.2251322959,"c":139.441125179,"v":466819.8543719609,"t":1719345600}
+{"o":139.441125179,"h":139.441125179,"l":138.329537604,"c":138.464239123,"v":461793.552752545,"t":1719349200}
+{"o":138.464239123,"h":139.2744060151,"l":137.6317998935,"c":137.9762525415,"v":519073.5309812759,"t":1719352800}
+{"o":137.9762525415,"h":139.4875233075,"l":136.9328017169,"c":137.6475684342,"v":586342.7647808127,"t":1719356400}
+{"o":137.6475684342,"h":138.3491616559,"l":137.271405082,"c":137.5591134712,"v":469452.1303482301,"t":1719360000}
+{"o":137.5591134712,"h":140.5723622204,"l":137.3663968815,"c":140.1512547581,"v":562593.9291904753,"t":1719363600}
+{"o":140.1512547581,"h":141.5338989125,"l":139.6967557118,"c":139.9920601898,"v":518708.0726828961,"t":1719367200}
+{"o":139.9920601898,"h":140.4149704822,"l":138.9238655564,"c":139.603999132,"v":472808.488622178,"t":1719370800}
+{"o":139.603999132,"h":139.9397609161,"l":137.9689294578,"c":138.0262085706,"v":449732.8386650042,"t":1719374400}
+{"o":138.0262085706,"h":138.7345742998,"l":137.4371588988,"c":137.9181335339,"v":648044.2771772658,"t":1719378000}
+{"o":137.9181335339,"h":138.6580567035,"l":137.6859222456,"c":138.0414509574,"v":447327.1897888617,"t":1719381600}
+{"o":138.0414509574,"h":139.2342211333,"l":137.8880253211,"c":139.03074791,"v":393840.9250043111,"t":1719385200}
+{"o":139.03074791,"h":139.311266965,"l":137.2432723946,"c":137.6080291333,"v":359516.4184246243,"t":1719388800}
+{"o":137.6080291333,"h":138.3045378648,"l":137.2953545974,"c":137.987203965,"v":361034.837067995,"t":1719392400}
+{"o":137.987203965,"h":138.2344187821,"l":137.1235738565,"c":137.8140278059,"v":389920.192721538,"t":1719396000}
+{"o":137.8140278059,"h":138.7617740648,"l":137.6377288917,"c":138.3068285286,"v":487560.2253684623,"t":1719399600}
+{"o":138.3068285286,"h":138.7995365104,"l":137.604617067,"c":138.076815074,"v":460968.9655518942,"t":1719403200}
+{"o":138.076815074,"h":140.0568306331,"l":137.6716584797,"c":139.8256693121,"v":588721.8791930111,"t":1719406800}
+{"o":139.8256693121,"h":140.6386171584,"l":138.6275365456,"c":139.0100438809,"v":584629.3757715005,"t":1719410400}
+{"o":139.0100438809,"h":139.0979487719,"l":137.1616719179,"c":138.0615490383,"v":580436.8399649501,"t":1719414000}
+{"o":138.0615490383,"h":138.5595054936,"l":136.7270315359,"c":137.0993130992,"v":533692.7031001817,"t":1719417600}
+{"o":137.0993130992,"h":137.5135084005,"l":130.8884388564,"c":137.3396220254,"v":930262.292969802,"t":1719421200}
+{"o":137.3396220254,"h":137.4736566321,"l":136.1728755894,"c":136.781967326,"v":464650.4179121269,"t":1719424800}
+{"o":136.781967326,"h":138.8960689338,"l":136.4184537245,"c":138.8089230502,"v":562250.2741247015,"t":1719428400}
+{"o":138.8089230502,"h":139.5435201462,"l":137.3174199643,"c":138.1311989171,"v":540255.9408314122,"t":1719432000}
+{"o":138.1311989171,"h":139.0003568232,"l":137.7256091092,"c":138.7052270213,"v":521393.6065382551,"t":1719435600}
+{"o":138.7052270213,"h":139.512284433,"l":138.0156703715,"c":138.4542524514,"v":486953.9289465853,"t":1719439200}
+{"o":138.4542524514,"h":138.6444486784,"l":137.4305593664,"c":137.8979015399,"v":435502.0215435317,"t":1719442800}
+{"o":137.8979015399,"h":138.5219838085,"l":137.0736036218,"c":137.8706989281,"v":425784.0746213481,"t":1719446400}
+{"o":137.8706989281,"h":138.1077443296,"l":137.2128369623,"c":137.562420378,"v":431230.5989430818,"t":1719450000}
+{"o":137.562420378,"h":138.0023689531,"l":136.6434560963,"c":137.9011857586,"v":401272.6868949856,"t":1719453600}
+{"o":137.9011857586,"h":138.9605049176,"l":137.5438729965,"c":138.5629037964,"v":389680.8060685179,"t":1719457200}
+{"o":138.5629037964,"h":138.8381853296,"l":137.9304296476,"c":138.0383203111,"v":413069.5431615208,"t":1719460800}
+{"o":138.0383203111,"h":138.2497026198,"l":136.9825789813,"c":137.2252645751,"v":397335.7328789832,"t":1719464400}
+{"o":137.2252645751,"h":137.3452827828,"l":136.2127158158,"c":136.8998577411,"v":452482.7794785561,"t":1719468000}
+{"o":136.8998577411,"h":137.2677534627,"l":136.5202440667,"c":136.9742627543,"v":378104.9674950312,"t":1719471600}
+{"o":136.9742627543,"h":137.4317317556,"l":136.5284718838,"c":137.4067149639,"v":389315.7218706553,"t":1719475200}
+{"o":137.4067149639,"h":139.4639885785,"l":137.0448294524,"c":139.3495882978,"v":476763.0993676954,"t":1719478800}
+{"o":139.3495882978,"h":140.4740492931,"l":138.9551427574,"c":139.399268862,"v":549395.8840644056,"t":1719482400}
+{"o":139.399268862,"h":140.6303952345,"l":139.3709206021,"c":140.0878506488,"v":540260.2741861476,"t":1719486000}
+{"o":140.0878506488,"h":141.3706566038,"l":139.6256227611,"c":140.6397184815,"v":594612.8690208887,"t":1719489600}
+{"o":140.6397184815,"h":151.2752784759,"l":140.5201585175,"c":149.0801016107,"v":1655677.0618495662,"t":1719493200}
+{"o":149.0801016107,"h":152.3709176555,"l":148.5533468909,"c":149.028717013,"v":1092830.6652880488,"t":1719496800}
+{"o":149.028717013,"h":149.7893777158,"l":147.1554182121,"c":148.8383508015,"v":699391.8907179279,"t":1719500400}
+{"o":148.8383508015,"h":149.390606008,"l":147.7007081229,"c":148.9195796778,"v":586897.5464572568,"t":1719504000}
+{"o":148.9195796778,"h":149.7716255672,"l":148.1487770825,"c":149.3052443726,"v":685150.6447613162,"t":1719507600}
+{"o":149.3052443726,"h":150.5184078783,"l":148.6618065667,"c":149.8158659324,"v":771817.3681589884,"t":1719511200}
+{"o":149.8158659324,"h":150.0271742806,"l":148.6539232746,"c":149.482656916,"v":682958.2167354684,"t":1719514800}
+{"o":149.482656916,"h":150.7505328981,"l":148.8539982759,"c":150.5648854949,"v":584353.7356636558,"t":1719518400}
+{"o":150.5648854949,"h":152.1880343375,"l":149.5470128785,"c":151.0424794437,"v":602113.2754830283,"t":1719522000}
+{"o":151.0424794437,"h":151.469997613,"l":150.4838514377,"c":151.2358215892,"v":539573.1511068018,"t":1719525600}
+{"o":151.2358215892,"h":151.4874116223,"l":150.0661503588,"c":150.7402700282,"v":509007.6516041285,"t":1719529200}
+{"o":150.7402700282,"h":150.9977671443,"l":148.2930244309,"c":148.6902640676,"v":490881.2660595884,"t":1719532800}
+{"o":148.6902640676,"h":151.8137788383,"l":148.2719274646,"c":150.1019903624,"v":662225.304208091,"t":1719536400}
+{"o":150.1019903624,"h":150.4972129356,"l":147.5717263849,"c":148.1438016252,"v":655068.1371851719,"t":1719540000}
+{"o":148.1438016252,"h":148.8372175613,"l":147.6404089451,"c":148.6209248476,"v":496831.3223995789,"t":1719543600}
+{"o":148.6209248476,"h":148.959414545,"l":146.6230165156,"c":147.2187809061,"v":464756.1359302525,"t":1719547200}
+{"o":147.2187809061,"h":147.6373811271,"l":144.406623542,"c":145.3047345011,"v":543517.9452426353,"t":1719550800}
+{"o":145.3047345011,"h":146.4759823145,"l":144.9378202133,"c":146.3023795438,"v":496252.9059743796,"t":1719554400}
+{"o":146.3023795438,"h":146.5507254436,"l":145.2595039004,"c":146.3471887577,"v":461467.2160316024,"t":1719558000}
+{"o":146.3471887577,"h":147.1510075048,"l":145.7684353963,"c":146.5200986797,"v":458715.9203421502,"t":1719561600}
+{"o":146.5200986797,"h":147.2946470174,"l":145.8691620261,"c":146.9252304619,"v":455326.6523440563,"t":1719565200}
+{"o":146.9252304619,"h":147.2270737182,"l":145.8922586032,"c":146.4109850261,"v":403637.8783148301,"t":1719568800}
+{"o":146.4109850261,"h":147.2018160552,"l":146.0848375652,"c":146.5835576307,"v":433561.5382433856,"t":1719572400}
+{"o":146.5835576307,"h":147.9007757444,"l":145.2695981962,"c":145.5087901314,"v":563749.6788569157,"t":1719576000}
+{"o":145.5087901314,"h":146.6071691869,"l":144.0619675217,"c":144.5900325002,"v":573131.0015367626,"t":1719579600}
+{"o":144.5900325002,"h":145.3547663663,"l":142.4345049928,"c":143.1227531818,"v":623095.2653945617,"t":1719583200}
+{"o":143.1227531818,"h":146.6666153876,"l":142.1269574997,"c":144.4927820155,"v":614054.8648736088,"t":1719586800}
+{"o":144.4927820155,"h":145.1000142573,"l":142.3595431411,"c":144.6012961927,"v":613033.8993049259,"t":1719590400}
+{"o":144.6012961927,"h":144.6108555389,"l":141.6386784706,"c":142.5004145588,"v":493049.3597974301,"t":1719594000}
+{"o":142.5004145588,"h":143.2812458607,"l":142.0752385558,"c":142.9584664777,"v":434690.5213595994,"t":1719597600}
+{"o":142.9584664777,"h":143.2520704074,"l":141.3667763658,"c":142.0817960482,"v":463699.2444490284,"t":1719601200}
+{"o":142.0817960482,"h":142.8777958084,"l":140.9519358057,"c":141.292366513,"v":420145.4321463025,"t":1719604800}
+{"o":141.292366513,"h":141.8808812747,"l":140.1919459336,"c":141.5627225163,"v":409677.6624459887,"t":1719608400}
+{"o":141.5627225163,"h":141.8735603932,"l":141.0255115937,"c":141.2291715751,"v":337820.8018292526,"t":1719612000}
+{"o":141.2291715751,"h":141.376146134,"l":140.8049307095,"c":141.1947076384,"v":304113.4127543673,"t":1719615600}
+{"o":141.1947076384,"h":142.7255258363,"l":141.1416013586,"c":142.2358459255,"v":314571.5127793258,"t":1719619200}
+{"o":142.2358459255,"h":143.7740310365,"l":142.134508116,"c":143.1974958733,"v":332421.0840474538,"t":1719622800}
+{"o":143.1974958733,"h":143.5936218134,"l":142.8703718509,"c":143.3002273834,"v":279618.2181451457,"t":1719626400}
+{"o":143.3002273834,"h":143.4431220478,"l":142.7508281037,"c":143.00208312,"v":252933.7246434819,"t":1719630000}
+{"o":143.00208312,"h":143.1105288758,"l":142.4632546355,"c":142.6393813994,"v":236443.502609558,"t":1719633600}
+{"o":142.6393813994,"h":142.6542797145,"l":141.400509098,"c":141.8486815059,"v":303486.7050098387,"t":1719637200}
+{"o":141.8486815059,"h":142.5718983448,"l":141.8411358606,"c":142.3811320697,"v":277835.85826878,"t":1719640800}
+{"o":142.3811320697,"h":143.7697430652,"l":142.3302707632,"c":143.2179763265,"v":285722.4509561798,"t":1719644400}
+{"o":143.2179763265,"h":143.5227696427,"l":142.6749656848,"c":143.3918275674,"v":287302.4521632218,"t":1719648000}
+{"o":143.3918275674,"h":144.0282272013,"l":142.8885648617,"c":144.0282272013,"v":269048.2735992322,"t":1719651600}
+{"o":144.0282272013,"h":144.3794019775,"l":143.7147826155,"c":143.8524382169,"v":265174.9932190187,"t":1719655200}
+{"o":143.8524382169,"h":143.9573425014,"l":143.473881968,"c":143.8467569883,"v":254303.2171758135,"t":1719658800}
+{"o":143.8467569883,"h":144.2178985528,"l":143.212148822,"c":143.5132416468,"v":261111.0117262311,"t":1719662400}
+{"o":143.5132416468,"h":143.6754602378,"l":143.088688331,"c":143.3374704811,"v":298191.2301823256,"t":1719666000}
+{"o":143.3374704811,"h":143.8178048574,"l":142.7189910563,"c":143.0025367592,"v":300746.4317905959,"t":1719669600}
+{"o":143.0025367592,"h":143.9578770549,"l":142.6148472952,"c":143.8525528513,"v":300095.3056739158,"t":1719673200}
+{"o":143.8525528513,"h":143.9570917632,"l":143.1140534712,"c":143.4118464589,"v":340613.4270629242,"t":1719676800}
+{"o":143.4118464589,"h":143.673120884,"l":142.8974814847,"c":143.5774648552,"v":336913.5984507364,"t":1719680400}
+{"o":143.5774648552,"h":143.6523185271,"l":142.826652953,"c":143.2083940238,"v":328311.1617551131,"t":1719684000}
+{"o":143.2083940238,"h":143.2870856003,"l":142.0306136985,"c":142.8974558854,"v":322411.690581953,"t":1719687600}
+{"o":142.8974558854,"h":142.9912277851,"l":141.9380786832,"c":142.1957554511,"v":328815.8971633182,"t":1719691200}
+{"o":142.1957554511,"h":142.3683473998,"l":141.6425432674,"c":141.8596718005,"v":282020.3192516362,"t":1719694800}
+{"o":141.8596718005,"h":142.0590765083,"l":140.8537802799,"c":141.2160797542,"v":291597.0773526041,"t":1719698400}
+{"o":141.2160797542,"h":141.7592388007,"l":141.1440929985,"c":141.3865582692,"v":264150.4083323982,"t":1719702000}
+{"o":141.3865582692,"h":142.245072717,"l":141.1249880031,"c":141.9369362377,"v":275636.4937047728,"t":1719705600}
+{"o":141.9369362377,"h":141.9727710855,"l":140.8805965527,"c":141.2575143961,"v":283977.4625105291,"t":1719709200}
+{"o":141.2575143961,"h":141.3391152165,"l":139.4242121909,"c":140.0319990453,"v":328013.2251454823,"t":1719712800}
+{"o":140.0319990453,"h":140.4129395715,"l":139.3149969199,"c":139.4244023542,"v":349953.173545317,"t":1719716400}
+{"o":139.4244023542,"h":139.4425915847,"l":138.5460470394,"c":138.7357394665,"v":310191.1651367667,"t":1719720000}
+{"o":138.7357394665,"h":138.9633755473,"l":138.3188358438,"c":138.7693749457,"v":303584.1407391425,"t":1719723600}
+{"o":138.7693749457,"h":140.2531801953,"l":138.5747109716,"c":140.2531801953,"v":337509.8959257356,"t":1719727200}
+{"o":140.2531801953,"h":142.2650348855,"l":140.1602835269,"c":141.7884047647,"v":360741.5157296062,"t":1719730800}
+{"o":141.7884047647,"h":142.6619484408,"l":141.4254667159,"c":142.3385827611,"v":297472.1432396491,"t":1719734400}
+{"o":142.3385827611,"h":142.8762356381,"l":141.9806815521,"c":142.1155845486,"v":251038.9448004407,"t":1719738000}
+{"o":142.1155845486,"h":142.3620290143,"l":141.4858577228,"c":141.9222593228,"v":261773.7309401337,"t":1719741600}
+{"o":141.9222593228,"h":142.6167413777,"l":141.8043927374,"c":142.3230012208,"v":260158.9135246228,"t":1719745200}
+{"o":142.3230012208,"h":142.7183657154,"l":141.7429479451,"c":142.2068915329,"v":296543.3127530197,"t":1719748800}
+{"o":142.2068915329,"h":143.6123511357,"l":142.1347007316,"c":143.5420126355,"v":341978.0055594961,"t":1719752400}
+{"o":143.5420126355,"h":143.6326782162,"l":142.8549050081,"c":143.2921352312,"v":481594.4036294039,"t":1719756000}
+{"o":143.2921352312,"h":145.1579533833,"l":143.2435619996,"c":144.911822926,"v":432216.575410563,"t":1719759600}
+{"o":144.911822926,"h":145.0846642073,"l":143.6830187499,"c":144.3783868814,"v":353258.1991599718,"t":1719763200}
+{"o":144.3783868814,"h":145.4241862361,"l":144.217983783,"c":145.2769514982,"v":343613.0393215938,"t":1719766800}
+{"o":145.2769514982,"h":147.0018467158,"l":145.0033375788,"c":146.4334455696,"v":363281.2037239273,"t":1719770400}
+{"o":146.4334455696,"h":146.5587215969,"l":145.7561201297,"c":146.0820702414,"v":333778.8417277162,"t":1719774000}
+{"o":146.0820702414,"h":147.0999582178,"l":145.644193156,"c":145.644193156,"v":363051.254459169,"t":1719777600}
+{"o":145.644193156,"h":146.013373865,"l":145.1290665635,"c":145.7119459057,"v":328981.6170087185,"t":1719781200}
+{"o":145.7119459057,"h":148.8083296081,"l":145.6422556648,"c":148.3055311762,"v":445805.1287466913,"t":1719784800}
+{"o":148.3055311762,"h":148.4914797323,"l":147.5750174441,"c":147.8288868468,"v":323592.146289398,"t":1719788400}
+{"o":147.8288868468,"h":149.3400292349,"l":147.2261053025,"c":149.0960521126,"v":322473.1888511794,"t":1719792000}
+{"o":149.0960521126,"h":150.4196986197,"l":148.6911438041,"c":149.4429830848,"v":441734.7603936631,"t":1719795600}
+{"o":149.4429830848,"h":150.0964660487,"l":148.3076417808,"c":148.6930160885,"v":364058.0604139738,"t":1719799200}
+{"o":148.6930160885,"h":149.2914793203,"l":148.6353248901,"c":148.9214719167,"v":284344.0761316629,"t":1719802800}
+{"o":148.9214719167,"h":149.4613344153,"l":148.5528127004,"c":148.7998463339,"v":403284.7591512884,"t":1719806400}
+{"o":148.7998463339,"h":149.7811036323,"l":148.7526608212,"c":149.3855784462,"v":389780.3940744281,"t":1719810000}
+{"o":149.3855784462,"h":149.5645649036,"l":148.4551381995,"c":149.2928983956,"v":361732.5119909856,"t":1719813600}
+{"o":149.2928983956,"h":150.0298868757,"l":148.8180969814,"c":149.5846323784,"v":378734.3665523854,"t":1719817200}
+{"o":149.5846323784,"h":150.3581197853,"l":148.1549504685,"c":148.7085730759,"v":374497.2024825448,"t":1719820800}
+{"o":148.7085730759,"h":149.3131038546,"l":148.1463902788,"c":149.0980448638,"v":303245.6178442338,"t":1719824400}
+{"o":149.0980448638,"h":149.1977743458,"l":147.961167181,"c":148.1380287847,"v":317228.5880138518,"t":1719828000}
+{"o":148.1380287847,"h":148.2580880947,"l":147.1413032212,"c":147.3907166781,"v":312230.5730282624,"t":1719831600}
+{"o":147.3907166781,"h":148.7658313923,"l":147.3394041322,"c":148.76474046,"v":333302.8321357722,"t":1719835200}
+{"o":148.76474046,"h":149.8607616438,"l":147.6009203287,"c":148.3129797467,"v":458200.3508804946,"t":1719838800}
+{"o":148.3129797467,"h":149.3027723899,"l":147.5021286499,"c":149.1011226599,"v":461829.9541639053,"t":1719842400}
+{"o":149.1011226599,"h":149.9452543581,"l":148.6852696264,"c":149.7032299063,"v":399888.6083862022,"t":1719846000}
+{"o":149.7032299063,"h":150.5313886757,"l":148.6369346283,"c":149.2433143041,"v":490604.6222840588,"t":1719849600}
+{"o":149.2433143041,"h":149.9023752478,"l":148.3491717693,"c":149.3764871019,"v":422519.593796148,"t":1719853200}
+{"o":149.3764871019,"h":150.1582418657,"l":148.55761277,"c":149.061462647,"v":457905.127726763,"t":1719856800}
+{"o":149.061462647,"h":149.1979199293,"l":147.9204994725,"c":148.6925129609,"v":391986.091222704,"t":1719860400}
+{"o":148.6925129609,"h":149.4171041979,"l":148.5082227192,"c":148.8803350875,"v":429861.3600527508,"t":1719864000}
+{"o":148.8803350875,"h":149.6062423754,"l":148.4895889857,"c":148.9001680997,"v":354000.6609436262,"t":1719867600}
+{"o":148.9001680997,"h":149.0735930639,"l":147.260481922,"c":148.1085502014,"v":424422.091588226,"t":1719871200}
+{"o":148.1085502014,"h":148.4406429911,"l":147.3910821399,"c":147.9703429228,"v":296975.8875372731,"t":1719874800}
+{"o":147.9703429228,"h":148.9574992868,"l":147.4486814891,"c":148.6375148325,"v":378997.772715831,"t":1719878400}
+{"o":148.6375148325,"h":149.1695905021,"l":148.2739975781,"c":148.9653961327,"v":323567.0457834785,"t":1719882000}
+{"o":148.9653961327,"h":150.3932509173,"l":148.904229093,"c":150.334197557,"v":329367.6977945304,"t":1719885600}
+{"o":150.334197557,"h":151.3754014755,"l":149.760612205,"c":150.4895445374,"v":358272.2388746009,"t":1719889200}
+{"o":150.4895445374,"h":151.2095415777,"l":150.1577460091,"c":150.2258561112,"v":359453.3625188788,"t":1719892800}
+{"o":150.2258561112,"h":150.6263911022,"l":150.0613757037,"c":150.3673838326,"v":265534.0385654679,"t":1719896400}
+{"o":150.3673838326,"h":150.480476897,"l":148.8458581903,"c":149.0677881816,"v":302219.1010639521,"t":1719900000}
+{"o":149.0677881816,"h":149.0908202052,"l":148.2638900549,"c":148.7194019388,"v":285881.6187290272,"t":1719903600}
+{"o":148.7194019388,"h":149.6456736472,"l":148.147497928,"c":149.2521558273,"v":291801.8463946781,"t":1719907200}
+{"o":149.2521558273,"h":149.75802529,"l":148.9740312435,"c":149.5965992061,"v":280388.5950274121,"t":1719910800}
+{"o":149.5965992061,"h":150.139352716,"l":148.9297675045,"c":150.0969381033,"v":325140.1508549242,"t":1719914400}
+{"o":150.0969381033,"h":151.4105945423,"l":149.7431654861,"c":150.8928141851,"v":353506.9522232205,"t":1719918000}
+{"o":150.8928141851,"h":152.8215436854,"l":150.2066578709,"c":151.8676293813,"v":380865.9749163647,"t":1719921600}
+{"o":151.8676293813,"h":153.0725077017,"l":149.8571239774,"c":150.1786409805,"v":505356.3095953551,"t":1719925200}
+{"o":150.1786409805,"h":150.5313230747,"l":148.5100997453,"c":149.5148613044,"v":521981.68838831,"t":1719928800}
+{"o":149.5148613044,"h":150.3052667752,"l":148.9371878339,"c":149.7020373671,"v":363797.9700532726,"t":1719932400}
+{"o":149.7020373671,"h":150.3350302891,"l":148.9546872941,"c":150.2258885057,"v":415275.0716169775,"t":1719936000}
+{"o":150.2258885057,"h":151.2517754145,"l":149.1170826973,"c":151.1952754215,"v":377192.7208800667,"t":1719939600}
+{"o":151.1952754215,"h":154.8548045976,"l":151.1943707573,"c":154.2811216627,"v":581817.168605841,"t":1719943200}
+{"o":154.2811216627,"h":154.8807539877,"l":153.4550812799,"c":154.0220595313,"v":417606.7925655396,"t":1719946800}
+{"o":154.0220595313,"h":154.7258820476,"l":153.6030420717,"c":154.4154691908,"v":381720.7496608014,"t":1719950400}
+{"o":154.4154691908,"h":155.2831919623,"l":154.2016637407,"c":154.9909975442,"v":379008.3016905046,"t":1719954000}
+{"o":154.9909975442,"h":156.0838818108,"l":154.9909975442,"c":155.9615144818,"v":426719.6956516217,"t":1719957600}
+{"o":155.9615144818,"h":156.3625182149,"l":154.9965882576,"c":155.2785926946,"v":333395.4830547936,"t":1719961200}
+{"o":155.2785926946,"h":155.7910297309,"l":154.6684078336,"c":154.7855746033,"v":348149.0464593339,"t":1719964800}
+{"o":154.7855746033,"h":155.251935848,"l":153.1171811336,"c":153.5215256,"v":392233.4102589199,"t":1719968400}
+{"o":153.5215256,"h":154.0734101747,"l":152.8759324252,"c":153.449043917,"v":379555.4698628216,"t":1719972000}
+{"o":153.449043917,"h":153.4509178384,"l":150.6247779484,"c":151.8197958611,"v":470600.438864796,"t":1719975600}
+{"o":151.8197958611,"h":151.8447259597,"l":149.0107444195,"c":149.4445626415,"v":433773.9189183369,"t":1719979200}
+{"o":149.4445626415,"h":150.7190119592,"l":149.2903035674,"c":150.6526669222,"v":355010.1147950381,"t":1719982800}
+{"o":150.6526669222,"h":150.9590481535,"l":149.9586279051,"c":150.0863904766,"v":324010.4082217272,"t":1719986400}
+{"o":150.0863904766,"h":150.2314838133,"l":147.6685200051,"c":147.7125952145,"v":394168.6743788839,"t":1719990000}
+{"o":147.7125952145,"h":148.0463377041,"l":146.1295868154,"c":147.5703897957,"v":386765.8445577747,"t":1719993600}
+{"o":147.5703897957,"h":148.4668414796,"l":147.3407522834,"c":147.700022,"v":347306.0921983253,"t":1719997200}
+{"o":147.700022,"h":147.7028216836,"l":143.4189037539,"c":145.3622007172,"v":745778.1137089829,"t":1720000800}
+{"o":145.3622007172,"h":145.5785233661,"l":143.9710695497,"c":145.2431526597,"v":531377.5968049475,"t":1720004400}
+{"o":145.2431526597,"h":145.2431526597,"l":142.0709084603,"c":142.7717853346,"v":574868.0654576035,"t":1720008000}
+{"o":142.7717853346,"h":145.4259001126,"l":142.2602621671,"c":145.318603724,"v":605205.8278879094,"t":1720011600}
+{"o":145.318603724,"h":145.5230375647,"l":142.8727095156,"c":142.952480957,"v":523425.7642651403,"t":1720015200}
+{"o":142.952480957,"h":144.086611021,"l":142.212963613,"c":142.9554780683,"v":543540.3510117116,"t":1720018800}
+{"o":142.9554780683,"h":144.3867053961,"l":142.3386394496,"c":143.7801343593,"v":531344.8877679564,"t":1720022400}
+{"o":143.7801343593,"h":144.090462421,"l":142.5815573128,"c":143.28734271,"v":423864.2898625972,"t":1720026000}
+{"o":143.28734271,"h":143.8077932458,"l":142.5376906871,"c":143.0363759783,"v":507949.1727475985,"t":1720029600}
+{"o":143.0363759783,"h":143.0939803128,"l":140.5709224475,"c":141.6599826119,"v":674259.463797737,"t":1720033200}
+{"o":141.6599826119,"h":142.7602387288,"l":141.0775750214,"c":141.2385503411,"v":449854.5630484985,"t":1720036800}
+{"o":141.2385503411,"h":143.3564055171,"l":140.500757884,"c":142.99021318,"v":473242.4496856453,"t":1720040400}
+{"o":142.99021318,"h":143.1978367528,"l":141.8602272383,"c":142.6418645243,"v":384714.3465735487,"t":1720044000}
+{"o":142.6418645243,"h":142.6590660033,"l":141.6197573288,"c":142.0613846233,"v":366379.03216235,"t":1720047600}
+{"o":142.0613846233,"h":144.0600386034,"l":142.0353736077,"c":142.6825429191,"v":398622.9926202913,"t":1720051200}
+{"o":142.6825429191,"h":142.8526047971,"l":134.2676194813,"c":135.4132128035,"v":911354.5572387972,"t":1720054800}
+{"o":135.4132128035,"h":138.1054974159,"l":134.1210961387,"c":137.5022429886,"v":590325.7651318145,"t":1720058400}
+{"o":137.5022429886,"h":138.5342593261,"l":136.8191514285,"c":138.3753328826,"v":385623.4620555942,"t":1720062000}
+{"o":138.3753328826,"h":138.6165815377,"l":137.4732574901,"c":137.881396186,"v":320182.5476418,"t":1720065600}
+{"o":137.881396186,"h":138.043442674,"l":137.1673745888,"c":137.2849521193,"v":323281.6738264275,"t":1720069200}
+{"o":137.2849521193,"h":137.3214141759,"l":135.1114973075,"c":135.8805488412,"v":494629.9495688727,"t":1720072800}
+{"o":135.8805488412,"h":136.5122946089,"l":135.1931052455,"c":135.5937536317,"v":501282.901825516,"t":1720076400}
+{"o":135.5937536317,"h":136.8934877597,"l":134.0281180414,"c":136.6135876071,"v":573967.9634972234,"t":1720080000}
+{"o":136.6135876071,"h":137.0854357753,"l":134.8798349666,"c":135.5397034081,"v":552642.8083223833,"t":1720083600}
+{"o":135.5397034081,"h":135.6783621501,"l":133.5385343186,"c":135.5336473302,"v":612034.7894975728,"t":1720087200}
+{"o":135.5336473302,"h":135.8129587725,"l":133.6812217278,"c":133.9663585804,"v":432090.9658292082,"t":1720090800}
+{"o":133.9663585804,"h":135.6822876253,"l":133.4537989866,"c":134.3366757014,"v":505174.9807639095,"t":1720094400}
+{"o":134.3366757014,"h":134.770434386,"l":130.953447995,"c":134.4247402768,"v":807402.5763075373,"t":1720098000}
+{"o":134.4247402768,"h":136.5228839375,"l":133.5488815996,"c":135.5835242652,"v":568491.6172112636,"t":1720101600}
+{"o":135.5835242652,"h":137.1761777353,"l":134.8802971956,"c":136.6271873219,"v":512038.7461202969,"t":1720105200}
+{"o":136.6271873219,"h":136.6736966573,"l":135.20609609,"c":136.5138602652,"v":463616.5596921422,"t":1720108800}
+{"o":136.5138602652,"h":136.8592523356,"l":135.964430125,"c":136.515445931,"v":414266.1775774296,"t":1720112400}
+{"o":136.515445931,"h":136.5344473565,"l":134.9618364853,"c":135.3160749229,"v":522155.5287312164,"t":1720116000}
+{"o":135.3160749229,"h":137.2461050396,"l":135.2164688709,"c":135.2718967193,"v":531756.2959259801,"t":1720119600}
+{"o":135.2718967193,"h":136.3236064497,"l":134.6221207567,"c":136.289028787,"v":421420.0892092537,"t":1720123200}
+{"o":136.289028787,"h":136.9401130534,"l":135.6091389962,"c":136.2346913541,"v":415012.4048317102,"t":1720126800}
+{"o":136.2346913541,"h":136.6170927589,"l":133.6250879274,"c":133.6869228363,"v":533189.272856831,"t":1720130400}
+{"o":133.6869228363,"h":133.8000710242,"l":128.4805794423,"c":129.0843311925,"v":710010.1998925213,"t":1720134000}
+{"o":129.0843311925,"h":130.2812490381,"l":125.3068118285,"c":129.7643290073,"v":957584.8472615435,"t":1720137600}
+{"o":129.7643290073,"h":130.268654955,"l":126.7653436549,"c":129.9014859049,"v":562516.5742446482,"t":1720141200}
+{"o":129.9014859049,"h":129.9342224835,"l":123.2170914648,"c":125.3780641107,"v":690802.9049176318,"t":1720144800}
+{"o":125.3780641107,"h":125.6553758967,"l":122.5054052266,"c":124.8698996795,"v":1040722.5816321212,"t":1720148400}
+{"o":124.8698996795,"h":128.018551078,"l":122.452898308,"c":126.6655888717,"v":796729.7122081466,"t":1720152000}
+{"o":126.6655888717,"h":128.920867143,"l":126.5178829418,"c":128.5160583899,"v":482302.4567835736,"t":1720155600}
+{"o":128.5160583899,"h":128.5400513495,"l":125.7247711028,"c":126.3015723534,"v":444240.1274185434,"t":1720159200}
+{"o":126.3015723534,"h":128.2480728942,"l":125.450576904,"c":127.9944264921,"v":480863.3343849115,"t":1720162800}
+{"o":127.9944264921,"h":128.3165598746,"l":123.7681034708,"c":124.0217918926,"v":435229.8058081821,"t":1720166400}
+{"o":124.0217918926,"h":127.7503174999,"l":123.3060460279,"c":127.4019322318,"v":474554.3746619434,"t":1720170000}
+{"o":127.4019322318,"h":130.9012724076,"l":126.9775430537,"c":129.8030888657,"v":538655.0911165734,"t":1720173600}
+{"o":129.8030888657,"h":132.0839390715,"l":129.6372547256,"c":131.3491381412,"v":516325.6572265381,"t":1720177200}
+{"o":131.3491381412,"h":134.0263954981,"l":129.9600929349,"c":130.1109957554,"v":671616.0321222281,"t":1720180800}
+{"o":130.1109957554,"h":134.7848738132,"l":129.7024565241,"c":134.5382727431,"v":644175.8970774054,"t":1720184400}
+{"o":134.5382727431,"h":134.9770837628,"l":132.2425499207,"c":134.0221378425,"v":627980.5575979665,"t":1720188000}
+{"o":134.0221378425,"h":136.2945429683,"l":133.4368103947,"c":136.2219115133,"v":785021.1133133317,"t":1720191600}
+{"o":136.2219115133,"h":137.6776624749,"l":134.7234208627,"c":135.9327794994,"v":796391.6506689243,"t":1720195200}
+{"o":135.9327794994,"h":136.8216686252,"l":134.9814412769,"c":136.25885281,"v":578673.147191552,"t":1720198800}
+{"o":136.25885281,"h":137.2993968748,"l":135.4122424196,"c":137.0700041411,"v":612166.731288582,"t":1720202400}
+{"o":137.0700041411,"h":137.243188244,"l":135.800322104,"c":136.3378770785,"v":465465.7425345539,"t":1720206000}
+{"o":136.3378770785,"h":136.8735493487,"l":135.5504015451,"c":136.6503674833,"v":379920.6241171297,"t":1720209600}
+{"o":136.6503674833,"h":137.1331987203,"l":135.8200389635,"c":136.0853170832,"v":395985.8762017559,"t":1720213200}
+{"o":136.0853170832,"h":136.7052112346,"l":135.3664548741,"c":135.581286181,"v":413716.2748283896,"t":1720216800}
+{"o":135.581286181,"h":136.3141372569,"l":135.5230062311,"c":135.6910406489,"v":415087.415124178,"t":1720220400}
+{"o":135.6910406489,"h":139.3018760514,"l":134.8456139202,"c":136.3734588045,"v":579113.3444109557,"t":1720224000}
+{"o":136.3734588045,"h":136.6449724228,"l":134.6609628972,"c":134.810790667,"v":410339.2374010619,"t":1720227600}
+{"o":134.810790667,"h":135.341236489,"l":133.6818301672,"c":134.9241943638,"v":395595.7704125076,"t":1720231200}
+{"o":134.9241943638,"h":136.2173887045,"l":134.8280090595,"c":135.7452653688,"v":373894.4744577937,"t":1720234800}
+{"o":135.7452653688,"h":136.2242747151,"l":134.8833421952,"c":134.9386749756,"v":358668.4851288762,"t":1720238400}
+{"o":134.9386749756,"h":136.2660553138,"l":134.9058858534,"c":135.7906954904,"v":324160.5591193175,"t":1720242000}
+{"o":135.7906954904,"h":138.1480421308,"l":135.6988107844,"c":137.2651912517,"v":342899.0087891023,"t":1720245600}
+{"o":137.2651912517,"h":138.9704153583,"l":136.9618878783,"c":138.3736469498,"v":446444.1009294536,"t":1720249200}
+{"o":138.3736469498,"h":139.4515189995,"l":137.8360581682,"c":138.4861078919,"v":358725.1117361209,"t":1720252800}
+{"o":138.4861078919,"h":141.3719379281,"l":138.1017024372,"c":141.2737673716,"v":421278.0026690328,"t":1720256400}
+{"o":141.2737673716,"h":141.9955183378,"l":140.7823427612,"c":141.1058192152,"v":410798.6274721554,"t":1720260000}
+{"o":141.1058192152,"h":141.2107950175,"l":139.9041470484,"c":140.1197588611,"v":350307.412450643,"t":1720263600}
+{"o":140.1197588611,"h":140.5551585194,"l":139.1807877217,"c":140.1408047584,"v":410534.8503348998,"t":1720267200}
+{"o":140.1408047584,"h":141.7404603189,"l":139.5919898031,"c":140.7434473709,"v":485127.3238838759,"t":1720270800}
+{"o":140.7434473709,"h":141.5967014754,"l":139.631932366,"c":141.1949230597,"v":519563.1567622553,"t":1720274400}
+{"o":141.1949230597,"h":143.5504715321,"l":140.6973279979,"c":143.2820918169,"v":594053.563571525,"t":1720278000}
+{"o":143.2820918169,"h":144.9845641467,"l":142.2428402945,"c":143.8675007405,"v":579379.4004278713,"t":1720281600}
+{"o":143.8675007405,"h":144.4633723454,"l":143.2480575797,"c":143.8319460502,"v":509760.6427510891,"t":1720285200}
+{"o":143.8319460502,"h":144.0723091216,"l":143.1772293523,"c":143.8412433713,"v":442912.5621875931,"t":1720288800}
+{"o":143.8412433713,"h":144.5078123837,"l":143.4660705459,"c":144.2171033038,"v":369072.9621721618,"t":1720292400}
+{"o":144.2171033038,"h":145.1713437871,"l":143.5812874503,"c":143.9176604091,"v":406285.5631922735,"t":1720296000}
+{"o":143.9176604091,"h":145.7047228966,"l":143.8524882113,"c":144.4286073881,"v":457760.1256534689,"t":1720299600}
+{"o":144.4286073881,"h":145.4596471813,"l":144.3859249144,"c":145.3123403493,"v":449575.7026876512,"t":1720303200}
+{"o":145.3123403493,"h":145.4898341287,"l":144.1610790651,"c":144.435971677,"v":359728.6974145039,"t":1720306800}
+{"o":144.435971677,"h":144.7407213236,"l":142.4841257083,"c":142.6130898594,"v":382506.2548818088,"t":1720310400}
+{"o":142.6130898594,"h":143.5036955859,"l":141.5702624659,"c":142.5942213942,"v":461224.8543372881,"t":1720314000}
+{"o":142.5942213942,"h":144.4381418413,"l":142.5535559104,"c":143.9596292281,"v":347504.0991042362,"t":1720317600}
+{"o":143.9596292281,"h":144.0403309754,"l":142.2505358272,"c":143.518745879,"v":298590.8270201233,"t":1720321200}
+{"o":143.518745879,"h":143.5247771243,"l":140.6354078391,"c":140.7962383301,"v":326284.9603330623,"t":1720324800}
+{"o":140.7962383301,"h":141.7881336334,"l":139.9027356869,"c":141.4737926088,"v":341075.614035044,"t":1720328400}
+{"o":141.4737926088,"h":142.4089661699,"l":141.0293322115,"c":141.1595612524,"v":356715.5333780599,"t":1720332000}
+{"o":141.1595612524,"h":141.9052179866,"l":139.3173075352,"c":140.49670829,"v":345617.2256957644,"t":1720335600}
+{"o":140.49670829,"h":141.0968795063,"l":140.1144836577,"c":140.8597902477,"v":312079.3675601568,"t":1720339200}
+{"o":140.8597902477,"h":141.7818604263,"l":140.5353578132,"c":141.3207379783,"v":331883.3881618219,"t":1720342800}
+{"o":141.3207379783,"h":142.0565368376,"l":140.595753642,"c":141.0322175126,"v":360811.9124219614,"t":1720346400}
+{"o":141.0322175126,"h":141.5151399269,"l":140.5624577514,"c":141.2985377181,"v":418191.6244116918,"t":1720350000}
+{"o":141.2985377181,"h":142.1647454207,"l":140.0782134332,"c":141.0570271024,"v":388291.9671680512,"t":1720353600}
+{"o":141.0570271024,"h":141.0954304485,"l":137.8053387221,"c":138.1334607314,"v":515776.5437616388,"t":1720357200}
+{"o":138.1334607314,"h":138.6511622845,"l":136.8855733828,"c":138.3279755341,"v":534130.6551056954,"t":1720360800}
+{"o":138.3279755341,"h":139.418541125,"l":137.3386762643,"c":138.4104751942,"v":475926.1817509703,"t":1720364400}
+{"o":138.4104751942,"h":140.0312503497,"l":138.1351162366,"c":139.6203506259,"v":435523.5580831851,"t":1720368000}
+{"o":139.6203506259,"h":140.2369002968,"l":138.5426092604,"c":140.0355996164,"v":420614.3771912426,"t":1720371600}
+{"o":140.0355996164,"h":140.9381171686,"l":139.2006733816,"c":139.2776834918,"v":385852.7642268648,"t":1720375200}
+{"o":139.2776834918,"h":139.7399154005,"l":138.460543143,"c":138.692870942,"v":387539.7323783992,"t":1720378800}
+{"o":138.692870942,"h":139.2032467319,"l":137.8025941677,"c":138.1519684025,"v":419226.2272878431,"t":1720382400}
+{"o":138.1519684025,"h":138.245830973,"l":134.3628201395,"c":135.5672351151,"v":585211.0202853159,"t":1720386000}
+{"o":135.5672351151,"h":136.4267080181,"l":133.7546643127,"c":134.3059726845,"v":446431.4396798261,"t":1720389600}
+{"o":134.3059726845,"h":134.9787036158,"l":131.7595858227,"c":132.8914208616,"v":676291.2808796497,"t":1720393200}
+{"o":132.8914208616,"h":134.2825471642,"l":130.0071284176,"c":130.3637766629,"v":647867.0323615358,"t":1720396800}
+{"o":130.3637766629,"h":131.0985210286,"l":126.3535627753,"c":130.9299130261,"v":817420.7844663307,"t":1720400400}
+{"o":130.9299130261,"h":133.5106100502,"l":129.8154911731,"c":132.2523041421,"v":621088.0729438713,"t":1720404000}
+{"o":132.2523041421,"h":133.3640136382,"l":131.3969398416,"c":132.0310128345,"v":394218.3430524495,"t":1720407600}
+{"o":132.0310128345,"h":134.7907416991,"l":131.1957719211,"c":134.3736749758,"v":423557.4511331461,"t":1720411200}
+{"o":134.3736749758,"h":135.2717722454,"l":133.2101137132,"c":134.1440288473,"v":401463.6853669541,"t":1720414800}
+{"o":134.1440288473,"h":135.0575978288,"l":133.3456387409,"c":133.8971349986,"v":398131.1415566601,"t":1720418400}
+{"o":133.8971349986,"h":134.2353748871,"l":132.8882308509,"c":133.9481506645,"v":402007.8592896141,"t":1720422000}
+{"o":133.9481506645,"h":141.9559673175,"l":133.6526803366,"c":141.8692918677,"v":824873.7987334527,"t":1720425600}
+{"o":141.8692918677,"h":143.0838512503,"l":140.3221803077,"c":140.9866822421,"v":706988.9583203971,"t":1720429200}
+{"o":140.9866822421,"h":142.293829631,"l":139.2129402392,"c":139.7689652487,"v":502339.3796130496,"t":1720432800}
+{"o":139.7689652487,"h":143.1459273749,"l":139.6845303747,"c":141.9340411662,"v":498641.2902834364,"t":1720436400}
+{"o":141.9340411662,"h":143.3330356399,"l":140.7081598511,"c":141.857828402,"v":480572.5239941087,"t":1720440000}
+{"o":141.857828402,"h":142.7893863222,"l":141.0234416906,"c":142.0368759979,"v":622486.2741010414,"t":1720443600}
+{"o":142.0368759979,"h":142.8977141287,"l":135.0107653917,"c":139.6353654167,"v":991997.8577784733,"t":1720447200}
+{"o":139.6353654167,"h":141.5632744984,"l":137.9979717929,"c":138.6687547292,"v":738949.3877322805,"t":1720450800}
+{"o":138.6687547292,"h":139.9329994037,"l":136.0878996363,"c":137.8836066464,"v":747343.5709710331,"t":1720454400}
+{"o":137.8836066464,"h":139.1293607825,"l":137.0779625668,"c":138.3218914721,"v":709521.8340492779,"t":1720458000}
+{"o":138.3218914721,"h":139.4918953863,"l":137.7103610892,"c":139.1848958515,"v":533880.9908435933,"t":1720461600}
+{"o":139.1848958515,"h":139.8695953213,"l":138.5275351938,"c":139.6756373212,"v":436221.4556645715,"t":1720465200}
+{"o":139.6756373212,"h":141.7457756013,"l":138.7241044315,"c":139.9883647697,"v":532153.4309421378,"t":1720468800}
+{"o":139.9883647697,"h":142.461388791,"l":139.7771121939,"c":141.4573684765,"v":596850.5561715915,"t":1720472400}
+{"o":141.4573684765,"h":142.4429506333,"l":140.9844598384,"c":141.6738323808,"v":449747.0395298139,"t":1720476000}
+{"o":141.6738323808,"h":141.8883741281,"l":139.8243473697,"c":141.2614859658,"v":547241.5604348236,"t":1720479600}
+{"o":141.2614859658,"h":141.2614859658,"l":138.9065497651,"c":139.5399893164,"v":785473.7281446257,"t":1720483200}
+{"o":139.5399893164,"h":142.5309055348,"l":138.3120408902,"c":138.5611763602,"v":612206.0245988207,"t":1720486800}
+{"o":138.5611763602,"h":141.3035315575,"l":137.8143639716,"c":141.1652720602,"v":445698.1555007183,"t":1720490400}
+{"o":141.1652720602,"h":142.0824927157,"l":139.8962110269,"c":141.8128840769,"v":497467.4654108101,"t":1720494000}
+{"o":141.8128840769,"h":143.0541570962,"l":141.4691248611,"c":142.1799543385,"v":460415.3720568548,"t":1720497600}
+{"o":142.1799543385,"h":142.9979305129,"l":141.8625791842,"c":142.9228000438,"v":454709.0468169341,"t":1720501200}
+{"o":142.9228000438,"h":144.785908575,"l":142.2538436611,"c":144.1131019433,"v":492704.8244554839,"t":1720504800}
+{"o":144.1131019433,"h":144.7542911583,"l":143.2304203316,"c":143.4871083811,"v":425737.6000128931,"t":1720508400}
+{"o":143.4871083811,"h":145.5904014863,"l":142.8543066205,"c":143.9280641435,"v":444273.6198395443,"t":1720512000}
+{"o":143.9280641435,"h":144.6482573256,"l":143.0819823311,"c":143.1742644344,"v":367393.1998626846,"t":1720515600}
+{"o":143.1742644344,"h":143.5445853051,"l":142.2116683591,"c":142.8107039734,"v":370325.7441854259,"t":1720519200}
+{"o":142.8107039734,"h":143.5024796263,"l":141.6762085077,"c":143.3503706849,"v":404425.3610221427,"t":1720522800}
+{"o":143.3503706849,"h":143.7055496721,"l":142.2355515072,"c":142.4021815915,"v":334338.2342936791,"t":1720526400}
+{"o":142.4021815915,"h":142.9063543568,"l":141.0724344522,"c":142.0231058541,"v":557995.481824737,"t":1720530000}
+{"o":142.0231058541,"h":144.3340141747,"l":140.4866048576,"c":140.5272590252,"v":679936.7378977146,"t":1720533600}
+{"o":140.5272590252,"h":142.0324702464,"l":140.0380617743,"c":141.928306636,"v":533254.1306221337,"t":1720537200}
+{"o":141.928306636,"h":144.037898322,"l":141.4880456048,"c":144.037898322,"v":530757.983969096,"t":1720540800}
+{"o":144.037898322,"h":144.4532624593,"l":142.3646998685,"c":142.8263861351,"v":481164.1867945208,"t":1720544400}
+{"o":142.8263861351,"h":144.7078807091,"l":142.4015692455,"c":144.0162891739,"v":567974.3287946231,"t":1720548000}
+{"o":144.0162891739,"h":144.0959710728,"l":143.0581644754,"c":143.4947515089,"v":542218.5674688392,"t":1720551600}
+{"o":143.4947515089,"h":144.9492994655,"l":143.3522916943,"c":144.0351182938,"v":476530.965465136,"t":1720555200}
+{"o":144.0351182938,"h":144.7681603438,"l":143.2655546939,"c":143.4192945627,"v":381465.2329936979,"t":1720558800}
+{"o":143.4192945627,"h":143.8703078088,"l":142.3071651909,"c":142.727473382,"v":470411.85995593,"t":1720562400}
+{"o":142.727473382,"h":143.3912704842,"l":142.3837903038,"c":142.7805465272,"v":472602.0507699773,"t":1720566000}
+{"o":142.7805465272,"h":142.8412976786,"l":140.3651570197,"c":140.4896995707,"v":462356.8191102295,"t":1720569600}
+{"o":140.4896995707,"h":142.0892010479,"l":139.9534418606,"c":141.5907512673,"v":419685.6430075396,"t":1720573200}
+{"o":141.5907512673,"h":142.53070108,"l":140.8325535016,"c":142.3790152329,"v":373723.4798625031,"t":1720576800}
+{"o":142.3790152329,"h":143.230302942,"l":141.8430971554,"c":143.1240193517,"v":341962.2014566052,"t":1720580400}
+{"o":143.1240193517,"h":147.075692079,"l":143.1202914033,"c":146.6801478213,"v":544832.5979582431,"t":1720584000}
+{"o":146.6801478213,"h":147.5652077494,"l":145.2217978957,"c":145.4931011911,"v":442582.0085950073,"t":1720587600}
+{"o":145.4931011911,"h":146.4577994009,"l":144.9233433772,"c":146.3588776574,"v":372923.6984087117,"t":1720591200}
+{"o":146.3588776574,"h":146.46547976,"l":144.6305621725,"c":145.5762611238,"v":355798.8118433886,"t":1720594800}
+{"o":145.5762611238,"h":145.9355105076,"l":144.7412338845,"c":145.3965910713,"v":365962.2799747619,"t":1720598400}
+{"o":145.3965910713,"h":145.4059885809,"l":143.7767007671,"c":144.4545273916,"v":381445.2210711609,"t":1720602000}
+{"o":144.4545273916,"h":145.3824433236,"l":144.096616988,"c":145.3379306691,"v":375954.5003533348,"t":1720605600}
+{"o":145.3379306691,"h":145.4056963906,"l":143.7146313115,"c":144.2027687163,"v":392707.6922739238,"t":1720609200}
+{"o":144.2027687163,"h":144.6205427369,"l":142.0361528677,"c":143.4002512186,"v":567411.42219001,"t":1720612800}
+{"o":143.4002512186,"h":144.3416792224,"l":142.5015268494,"c":143.243380434,"v":612797.066012159,"t":1720616400}
+{"o":143.243380434,"h":143.868946284,"l":141.5098794473,"c":142.1744279454,"v":509692.2127064443,"t":1720620000}
+{"o":142.1744279454,"h":143.1357290705,"l":141.3586387633,"c":142.5261983932,"v":990190.0194930144,"t":1720623600}
+{"o":142.5261983932,"h":144.0032424957,"l":142.2634175518,"c":142.5837688838,"v":440997.2011981402,"t":1720627200}
+{"o":142.5837688838,"h":142.6437579551,"l":141.7023780362,"c":142.4511303078,"v":435190.6511650305,"t":1720630800}
+{"o":142.4511303078,"h":142.9602587216,"l":141.9443120632,"c":142.2601031923,"v":473433.9773272444,"t":1720634400}
+{"o":142.2601031923,"h":142.7987495657,"l":141.7239991241,"c":142.4597870446,"v":485196.3964347927,"t":1720638000}
+{"o":142.4597870446,"h":142.9404673123,"l":141.9036032885,"c":142.2514467957,"v":397301.6905068492,"t":1720641600}
+{"o":142.2514467957,"h":142.6722852846,"l":141.6137937655,"c":142.5956672298,"v":362693.7914521456,"t":1720645200}
+{"o":142.5956672298,"h":143.3873464829,"l":142.5042748032,"c":142.9726280623,"v":332447.2934655145,"t":1720648800}
+{"o":142.9726280623,"h":143.8503195556,"l":142.6539518654,"c":143.4146078657,"v":352858.4293778132,"t":1720652400}
+{"o":143.4146078657,"h":143.4146078657,"l":141.7509020575,"c":143.0810852899,"v":391169.531095761,"t":1720656000}
+{"o":143.0810852899,"h":144.4750526977,"l":142.0859249951,"c":144.1940124975,"v":422195.178548176,"t":1720659600}
+{"o":144.1940124975,"h":144.6125644553,"l":143.1052428454,"c":143.1052428454,"v":407606.4791829268,"t":1720663200}
+{"o":143.1052428454,"h":143.3201291405,"l":140.5503501099,"c":141.6413209575,"v":393164.1191655749,"t":1720666800}
+{"o":141.6413209575,"h":142.3197729264,"l":141.4022578241,"c":141.9511314608,"v":318101.339574535,"t":1720670400}
+{"o":141.9511314608,"h":142.7190131975,"l":141.5932412552,"c":142.5428529617,"v":325019.9180183523,"t":1720674000}
+{"o":142.5428529617,"h":143.1616901416,"l":142.2229696365,"c":142.824616085,"v":325150.3566616194,"t":1720677600}
+{"o":142.824616085,"h":143.9298109564,"l":142.4909238412,"c":143.4621356353,"v":351514.791539403,"t":1720681200}
+{"o":143.4621356353,"h":144.3527105656,"l":143.4621356353,"c":143.8535073906,"v":387202.8200313373,"t":1720684800}
+{"o":143.8535073906,"h":144.3497552503,"l":143.7160027506,"c":144.0758376949,"v":344030.1387993866,"t":1720688400}
+{"o":144.0758376949,"h":144.5081615183,"l":143.5220612592,"c":144.4203295376,"v":409439.959266478,"t":1720692000}
+{"o":144.4203295376,"h":145.4014204599,"l":144.3847256253,"c":145.0558231976,"v":350337.1897598565,"t":1720695600}
+{"o":145.0558231976,"h":147.3143078592,"l":144.4833029451,"c":145.1530865163,"v":635060.9534071966,"t":1720699200}
+{"o":145.1530865163,"h":145.2546915836,"l":143.2736762272,"c":143.7676055081,"v":619479.49509898,"t":1720702800}
+{"o":143.7676055081,"h":144.0370547428,"l":141.4029480558,"c":142.1979126136,"v":597295.5506251164,"t":1720706400}
+{"o":142.1979126136,"h":142.5979870487,"l":138.7202294943,"c":139.7829618314,"v":553304.5346460353,"t":1720710000}
+{"o":139.7829618314,"h":140.3928773499,"l":138.7079571324,"c":139.6705683376,"v":529238.5089145227,"t":1720713600}
+{"o":139.6705683376,"h":140.3588129045,"l":138.608682763,"c":139.5520237424,"v":536011.4700606554,"t":1720717200}
+{"o":139.5520237424,"h":140.2382633293,"l":139.2409634338,"c":140.0298088642,"v":396003.4037139569,"t":1720720800}
+{"o":140.0298088642,"h":140.1703702073,"l":137.6467041991,"c":137.9256680433,"v":477045.2312580227,"t":1720724400}
+{"o":137.9256680433,"h":139.0178742112,"l":136.9974830998,"c":138.341241289,"v":536673.9437157301,"t":1720728000}
+{"o":138.341241289,"h":138.8561462197,"l":137.2188533122,"c":138.0091765643,"v":434790.9870106383,"t":1720731600}
+{"o":138.0091765643,"h":138.491879137,"l":137.2809949777,"c":138.1209985908,"v":395488.7135507265,"t":1720735200}
+{"o":138.1209985908,"h":138.3483894514,"l":136.9967445416,"c":137.0626979573,"v":394716.3377949732,"t":1720738800}
+{"o":137.0626979573,"h":138.4662366521,"l":136.7908238786,"c":137.1717210584,"v":417248.1711638613,"t":1720742400}
+{"o":137.1717210584,"h":137.7636145047,"l":134.9865065662,"c":137.6276773219,"v":522926.1087710114,"t":1720746000}
+{"o":137.6276773219,"h":139.5389063897,"l":137.1405092074,"c":139.4069332777,"v":351480.8502693304,"t":1720749600}
+{"o":139.4069332777,"h":139.4069332777,"l":137.4509219638,"c":137.8727577337,"v":403705.7232341668,"t":1720753200}
+{"o":137.8727577337,"h":138.2058388188,"l":136.7942310804,"c":137.4586400544,"v":374401.0234814097,"t":1720756800}
+{"o":137.4586400544,"h":137.5608305701,"l":136.4207080572,"c":136.9338749013,"v":321856.5040246532,"t":1720760400}
+{"o":136.9338749013,"h":138.5788021423,"l":136.7662987715,"c":137.6433284911,"v":316270.2583974063,"t":1720764000}
+{"o":137.6433284911,"h":138.0801831486,"l":135.9071268775,"c":136.8080609539,"v":315978.1845642803,"t":1720767600}
+{"o":136.8080609539,"h":137.2054956986,"l":136.3221087153,"c":137.1555045388,"v":327596.2905157259,"t":1720771200}
+{"o":137.1555045388,"h":137.2703087892,"l":135.6251532378,"c":135.9998215223,"v":322207.3411233291,"t":1720774800}
+{"o":135.9998215223,"h":136.9396781189,"l":135.34811142,"c":136.8848087815,"v":331511.694057518,"t":1720778400}
+{"o":136.8848087815,"h":137.2058138302,"l":136.5183889614,"c":137.0041264123,"v":292965.0005815951,"t":1720782000}
+{"o":137.0041264123,"h":138.7912022114,"l":136.8256502844,"c":138.1487796796,"v":442141.3095462506,"t":1720785600}
+{"o":138.1487796796,"h":140.6637182571,"l":137.9993154896,"c":140.1375462284,"v":481197.4168581703,"t":1720789200}
+{"o":140.1375462284,"h":140.5548833505,"l":139.0876899124,"c":139.2624009557,"v":470151.2840310354,"t":1720792800}
+{"o":139.2624009557,"h":140.7852379704,"l":139.1943567982,"c":140.1971082751,"v":465314.62933915,"t":1720796400}
+{"o":140.1971082751,"h":140.8323123791,"l":139.1925677522,"c":139.8176875311,"v":373717.2056858873,"t":1720800000}
+{"o":139.8176875311,"h":140.5580186725,"l":139.3004082978,"c":140.3511494069,"v":405635.6352824556,"t":1720803600}
+{"o":140.3511494069,"h":141.9911578432,"l":139.9811446561,"c":141.3310742121,"v":557041.3578026282,"t":1720807200}
+{"o":141.3310742121,"h":141.5568685033,"l":139.8164813891,"c":139.9258383667,"v":501125.1766192276,"t":1720810800}
+{"o":139.9258383667,"h":140.0456850721,"l":138.0572500732,"c":139.4597193655,"v":417951.0372513678,"t":1720814400}
+{"o":139.4597193655,"h":139.6995201525,"l":138.9208519085,"c":139.6150539047,"v":367082.1758355548,"t":1720818000}
+{"o":139.6150539047,"h":140.2030524613,"l":139.377900259,"c":140.2030524613,"v":289633.8642782128,"t":1720821600}
+{"o":140.2030524613,"h":140.9352621178,"l":139.9130216436,"c":140.839968814,"v":298949.1145233408,"t":1720825200}
+{"o":140.839968814,"h":140.9156782701,"l":140.0456998322,"c":140.4545556946,"v":332414.4468712399,"t":1720828800}
+{"o":140.4545556946,"h":141.3021129861,"l":140.2662428095,"c":140.4754866075,"v":300329.2566137347,"t":1720832400}
+{"o":140.4754866075,"h":140.5790382034,"l":139.7116512253,"c":140.4701955573,"v":242527.0318058105,"t":1720836000}
+{"o":140.4701955573,"h":140.7381073083,"l":140.1531176669,"c":140.209078613,"v":265637.8598647113,"t":1720839600}
+{"o":140.209078613,"h":140.3283004039,"l":139.475341126,"c":139.5926778625,"v":283818.9223297379,"t":1720843200}
+{"o":139.5926778625,"h":140.6291828578,"l":139.3715710164,"c":140.6291828578,"v":294706.668061144,"t":1720846800}
+{"o":140.6291828578,"h":140.9260230344,"l":140.1520831421,"c":140.3620090159,"v":295041.9977639352,"t":1720850400}
+{"o":140.3620090159,"h":140.828664311,"l":140.0564187024,"c":140.7552351098,"v":273923.7153595199,"t":1720854000}
+{"o":140.7552351098,"h":141.0333177684,"l":139.9126817371,"c":139.9925688004,"v":286257.8373889375,"t":1720857600}
+{"o":139.9925688004,"h":142.0692279381,"l":139.8495883289,"c":142.020161808,"v":380345.4376556767,"t":1720861200}
+{"o":142.020161808,"h":142.3220437735,"l":140.645288274,"c":141.2110163097,"v":385374.2685988417,"t":1720864800}
+{"o":141.2110163097,"h":141.5959371498,"l":140.7778816888,"c":141.5264042199,"v":269786.4598555486,"t":1720868400}
+{"o":141.5264042199,"h":141.9658567368,"l":141.1162619749,"c":141.6404470945,"v":299162.3885087532,"t":1720872000}
+{"o":141.6404470945,"h":141.8865805917,"l":141.0741182661,"c":141.5352798215,"v":464531.6303176424,"t":1720875600}
+{"o":141.5352798215,"h":141.5433989819,"l":140.6572705887,"c":141.3686877625,"v":325851.882195506,"t":1720879200}
+{"o":141.3686877625,"h":141.9332659249,"l":140.9349351178,"c":141.8210316328,"v":323846.5193242672,"t":1720882800}
+{"o":141.8210316328,"h":142.2519425623,"l":140.7054536877,"c":141.0512759833,"v":432032.8840018091,"t":1720886400}
+{"o":141.0512759833,"h":141.2765181555,"l":140.7317323029,"c":141.0852733497,"v":446292.7465814211,"t":1720890000}
+{"o":141.0852733497,"h":141.3200789392,"l":140.611797539,"c":140.7962865079,"v":308103.0410603503,"t":1720893600}
+{"o":140.7962865079,"h":141.3882683092,"l":140.7649026157,"c":141.2399627991,"v":362875.2773827398,"t":1720897200}
+{"o":141.2399627991,"h":141.6129342877,"l":141.0948319054,"c":141.2090032742,"v":404515.7710825208,"t":1720900800}
+{"o":141.2090032742,"h":141.6505033434,"l":140.8270332894,"c":141.6496630522,"v":362562.204919482,"t":1720904400}
+{"o":141.6496630522,"h":143.64854247,"l":140.5303042537,"c":143.5734169266,"v":572550.981166507,"t":1720908000}
+{"o":143.5734169266,"h":145.1586525464,"l":142.9460965286,"c":143.3670994985,"v":715800.3092422398,"t":1720911600}
+{"o":143.3670994985,"h":146.6432220455,"l":143.3119219879,"c":146.4114489818,"v":522328.0621005843,"t":1720915200}
+{"o":146.4114489818,"h":146.6775794738,"l":145.1351689931,"c":146.4209283254,"v":527905.2273014511,"t":1720918800}
+{"o":146.4209283254,"h":146.6991030175,"l":144.6312369472,"c":145.1393907498,"v":430858.160191827,"t":1720922400}
+{"o":145.1393907498,"h":146.07196083,"l":145.0807737169,"c":145.4417642842,"v":339775.6728077119,"t":1720926000}
+{"o":145.4417642842,"h":147.5441476391,"l":145.3353892784,"c":146.4810601128,"v":411323.2664318603,"t":1720929600}
+{"o":146.4810601128,"h":147.4659627386,"l":145.6914723986,"c":147.0694641413,"v":495864.0831183546,"t":1720933200}
+{"o":147.0694641413,"h":147.4389583977,"l":145.8637978689,"c":145.9856862464,"v":370328.4841020869,"t":1720936800}
+{"o":145.9856862464,"h":146.6885160437,"l":145.7940503514,"c":146.2587986233,"v":329082.6713437625,"t":1720940400}
+{"o":146.2587986233,"h":147.0945538462,"l":146.2587986233,"c":146.886567858,"v":360828.8563256355,"t":1720944000}
+{"o":146.886567858,"h":148.4382855007,"l":146.5418191291,"c":148.0858099125,"v":461242.1344625698,"t":1720947600}
+{"o":148.0858099125,"h":148.2734051468,"l":146.5106423789,"c":146.595225194,"v":384872.8424852718,"t":1720951200}
+{"o":146.595225194,"h":147.1493775125,"l":146.2489468906,"c":146.3778052457,"v":428458.6770938764,"t":1720954800}
+{"o":146.3778052457,"h":146.5069293889,"l":145.1840882536,"c":145.4270389214,"v":379244.3762534572,"t":1720958400}
+{"o":145.4270389214,"h":146.2874266556,"l":145.3842106282,"c":145.909505448,"v":459894.0211440224,"t":1720962000}
+{"o":145.909505448,"h":146.603501082,"l":144.9363238488,"c":146.4556980364,"v":465815.6961830557,"t":1720965600}
+{"o":146.4556980364,"h":147.5597039616,"l":146.1219479051,"c":147.3811351484,"v":549241.5869580362,"t":1720969200}
+{"o":147.3811351484,"h":147.4404528343,"l":146.5727485151,"c":146.9654592096,"v":438280.4650724581,"t":1720972800}
+{"o":146.9654592096,"h":147.1083651824,"l":146.1778114146,"c":146.6049749945,"v":432556.0489303783,"t":1720976400}
+{"o":146.6049749945,"h":146.7167298139,"l":146.278401934,"c":146.5720256075,"v":418842.5055538478,"t":1720980000}
+{"o":146.5720256075,"h":146.7906755466,"l":146.1283061336,"c":146.7470671017,"v":324775.1506985594,"t":1720983600}
+{"o":146.7470671017,"h":147.8271820726,"l":146.5787902954,"c":147.1167479185,"v":336363.6731644846,"t":1720987200}
+{"o":147.1167479185,"h":149.7715995796,"l":146.9645884833,"c":149.6698136458,"v":441389.8778969836,"t":1720990800}
+{"o":149.6698136458,"h":149.8315264503,"l":148.1328535158,"c":148.7356739658,"v":462640.5336586063,"t":1720994400}
+{"o":148.7356739658,"h":150.0992410476,"l":148.5610205425,"c":149.1832505361,"v":392919.3988252489,"t":1720998000}
+{"o":149.1832505361,"h":152.3605707229,"l":148.5358597436,"c":151.8736631527,"v":465310.1628106236,"t":1721001600}
+{"o":151.8736631527,"h":152.9990054084,"l":151.3493844981,"c":152.39422577,"v":434481.4851178108,"t":1721005200}
+{"o":152.39422577,"h":153.6515141472,"l":152.0601870676,"c":153.4796507808,"v":408511.5220850468,"t":1721008800}
+{"o":153.4796507808,"h":153.633576691,"l":152.3763898628,"c":153.0254484038,"v":370775.0310991541,"t":1721012400}
+{"o":153.0254484038,"h":153.6194650541,"l":152.2431054646,"c":153.5109732312,"v":376714.109688707,"t":1721016000}
+{"o":153.5109732312,"h":153.7870107047,"l":153.0436084424,"c":153.5528072277,"v":376021.7480286981,"t":1721019600}
+{"o":153.5528072277,"h":155.3884800241,"l":153.2874746075,"c":154.6793456658,"v":411817.8562263376,"t":1721023200}
+{"o":154.6793456658,"h":155.7100824455,"l":154.6032600017,"c":154.8547856498,"v":453053.6004221408,"t":1721026800}
+{"o":154.8547856498,"h":155.6752558569,"l":154.1471425048,"c":154.3737540498,"v":444879.5811994719,"t":1721030400}
+{"o":154.3737540498,"h":154.4981559265,"l":153.5471718563,"c":153.8085752864,"v":428029.5914127058,"t":1721034000}
+{"o":153.8085752864,"h":154.1493845243,"l":152.8495126521,"c":152.9355136042,"v":367758.8712913395,"t":1721037600}
+{"o":152.9355136042,"h":153.6185371336,"l":152.5851440222,"c":153.2004996694,"v":362046.676669135,"t":1721041200}
+{"o":154.7227115854,"h":156.7829813717,"l":154.2824952141,"c":154.7227115854,"v":312494.312934056,"t":1713844800}
+{"o":154.7227115854,"h":156.2220451558,"l":154.4758644829,"c":155.6335760348,"v":303817.8751868127,"t":1713848400}
+{"o":155.6335760348,"h":156.0910396517,"l":153.8549934172,"c":154.3675930376,"v":296381.3269971265,"t":1713852000}
+{"o":154.3675930376,"h":154.7771068952,"l":152.9320094021,"c":153.5897760289,"v":303877.0058149913,"t":1713855600}
+{"o":153.5897760289,"h":154.7845272876,"l":153.0034616616,"c":154.2502470142,"v":322383.9291908531,"t":1713859200}
+{"o":154.2502470142,"h":154.5928734673,"l":153.2987204679,"c":153.7312770305,"v":280708.8859274877,"t":1713862800}
+{"o":153.7312770305,"h":155.4572883915,"l":153.3029527016,"c":154.9751596904,"v":258907.2087385372,"t":1713866400}
+{"o":154.9751596904,"h":155.3206893038,"l":153.2906224387,"c":154.0036578868,"v":323953.2565861609,"t":1713870000}
+{"o":154.0036578868,"h":154.8165216435,"l":153.5003724974,"c":154.5691994712,"v":396729.3899757725,"t":1713873600}
+{"o":154.5691994712,"h":156.3200564767,"l":153.648726309,"c":156.0470411962,"v":476516.7865815518,"t":1713877200}
+{"o":156.0470411962,"h":158.3603581786,"l":155.4358330375,"c":158.2118664456,"v":585741.3756162369,"t":1713880800}
+{"o":158.2118664456,"h":159.6215622339,"l":157.2417073157,"c":157.7094433315,"v":617954.0017064428,"t":1713884400}
+{"o":157.7094433315,"h":159.227560807,"l":157.1934186487,"c":157.9674895308,"v":506651.2275872825,"t":1713888000}
+{"o":157.9674895308,"h":160.4550569526,"l":157.3598882444,"c":159.0748190284,"v":480988.5096347627,"t":1713891600}
+{"o":159.0748190284,"h":159.6287169618,"l":157.7681696911,"c":158.9482963452,"v":491372.108402933,"t":1713895200}
+{"o":158.9482963452,"h":159.2637465533,"l":157.0235633888,"c":157.3688246426,"v":416885.9413217828,"t":1713898800}
+{"o":157.3688246426,"h":157.8586837178,"l":155.4543033874,"c":156.4673670313,"v":460593.1176486678,"t":1713902400}
+{"o":156.4673670313,"h":157.3372002228,"l":155.5422202076,"c":156.1817753488,"v":438468.0286518475,"t":1713906000}
+{"o":156.1817753488,"h":156.9221264637,"l":154.9400264003,"c":155.338300412,"v":398545.2136766309,"t":1713909600}
+{"o":155.338300412,"h":155.476916429,"l":154.5323777935,"c":154.7628540925,"v":406244.8048252595,"t":1713913200}
+{"o":154.7628540925,"h":157.875495,"l":154.2983658868,"c":156.4873921215,"v":526095.0701839073,"t":1713916800}
+{"o":156.4873921215,"h":158.8485781132,"l":156.478152942,"c":157.8048197954,"v":490782.1074015835,"t":1713920400}
+{"o":157.8048197954,"h":158.1272990253,"l":155.1675963597,"c":155.7609250864,"v":457677.3506804805,"t":1713924000}
+{"o":155.7609250864,"h":157.2366250156,"l":155.609445993,"c":156.5255229055,"v":336570.1220860186,"t":1713927600}
+{"o":156.5255229055,"h":159.3415544211,"l":155.8245926459,"c":159.095947117,"v":460904.5101160894,"t":1713931200}
+{"o":159.095947117,"h":159.8329974312,"l":157.5770151125,"c":158.0632216234,"v":421063.5804620817,"t":1713934800}
+{"o":158.0632216234,"h":158.9089486504,"l":157.0270499536,"c":158.1908640158,"v":420826.1191206517,"t":1713938400}
+{"o":158.1908640158,"h":158.911007665,"l":157.6052488312,"c":157.9000081293,"v":319011.4462304103,"t":1713942000}
+{"o":157.9000081293,"h":158.4143733163,"l":156.7688340062,"c":157.2582760802,"v":333355.503423795,"t":1713945600}
+{"o":157.2582760802,"h":157.5295195635,"l":156.2993605595,"c":157.2890852622,"v":316451.4349914287,"t":1713949200}
+{"o":157.2890852622,"h":158.1989431767,"l":156.6244153994,"c":157.6339504386,"v":318655.7516947863,"t":1713952800}
+{"o":157.6339504386,"h":159.4709341321,"l":157.1037324376,"c":159.2300669362,"v":364146.7355393234,"t":1713956400}
+{"o":159.2300669362,"h":159.8433221661,"l":158.3485296921,"c":158.6476178494,"v":430625.1810833051,"t":1713960000}
+{"o":158.6476178494,"h":158.7873127001,"l":155.8293881302,"c":156.8531290485,"v":563572.8668081305,"t":1713963600}
+{"o":156.8531290485,"h":157.5874147218,"l":152.5677272042,"c":155.192900554,"v":1004725.7168313626,"t":1713967200}
+{"o":155.192900554,"h":155.4540147495,"l":150.2727093209,"c":151.4176931616,"v":1136277.3825815651,"t":1713970800}
+{"o":151.4176931616,"h":152.7843980588,"l":150.3849955474,"c":151.6343389694,"v":769359.9068212159,"t":1713974400}
+{"o":151.6343389694,"h":153.9040458376,"l":151.0815764162,"c":152.226464228,"v":475847.4839599354,"t":1713978000}
+{"o":152.226464228,"h":152.4508492363,"l":147.8944727544,"c":148.4798589271,"v":505428.1113198026,"t":1713981600}
+{"o":148.4798589271,"h":151.165950037,"l":147.3631337153,"c":149.7303372653,"v":633056.3788631925,"t":1713985200}
+{"o":149.7303372653,"h":150.533138055,"l":148.1732631529,"c":148.950232424,"v":506150.505276756,"t":1713988800}
+{"o":148.950232424,"h":150.2446948413,"l":148.1949046898,"c":149.9562770432,"v":387584.2394433666,"t":1713992400}
+{"o":149.9562770432,"h":150.0569847169,"l":146.5675106856,"c":146.9855907328,"v":420466.6403721416,"t":1713996000}
+{"o":146.9855907328,"h":148.2594032211,"l":144.935607457,"c":147.9456559772,"v":462187.7717592983,"t":1713999600}
+{"o":147.9456559772,"h":149.7496261334,"l":147.3794541167,"c":148.5896337298,"v":378589.2958672276,"t":1714003200}
+{"o":148.5896337298,"h":149.2956052652,"l":145.7691064585,"c":145.9880062988,"v":379071.507693904,"t":1714006800}
+{"o":145.9880062988,"h":147.2403420952,"l":144.7573470689,"c":146.520627443,"v":453017.1136738055,"t":1714010400}
+{"o":146.520627443,"h":147.2057588133,"l":145.4414340783,"c":145.8904249858,"v":362264.702956559,"t":1714014000}
+{"o":145.8904249858,"h":147.7226597673,"l":144.7526547648,"c":147.3298140401,"v":404874.5926807419,"t":1714017600}
+{"o":147.3298140401,"h":148.4285486313,"l":146.1423743704,"c":147.8164707699,"v":279489.8600690853,"t":1714021200}
+{"o":147.8164707699,"h":149.2051361015,"l":147.0315544483,"c":147.3826394568,"v":413892.7040117689,"t":1714024800}
+{"o":147.3826394568,"h":147.9177586259,"l":145.6011573866,"c":146.2273342846,"v":325000.8465470226,"t":1714028400}
+{"o":146.2273342846,"h":147.8413113231,"l":144.3803161755,"c":146.3954461971,"v":425060.7182032147,"t":1714032000}
+{"o":146.3954461971,"h":146.3954461971,"l":146.3954461971,"c":146.3954461971,"v":665.73848068,"t":1714035600}
+{"o":146.3954461971,"h":146.4821548313,"l":146.355081577,"c":146.3603098545,"v":2447.95304219,"t":1714039200}
+{"o":146.3603098545,"h":146.4082737733,"l":146.2769005063,"c":146.4082737733,"v":171.859,"t":1714042800}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":74.52993797,"t":1714046400}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":262.22210971,"t":1714050000}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":1669.74291287,"t":1714053600}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":3508.34360905,"t":1714057200}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":6777.88136956,"t":1714060800}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":2181.2279191,"t":1714064400}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":1655.85208545,"t":1714068000}
+{"o":146.4082737733,"h":146.4082737733,"l":146.4082737733,"c":146.4082737733,"v":1659.65234731,"t":1714071600}
+{"o":146.4082737733,"h":146.4615482635,"l":146.4082737733,"c":146.4615482635,"v":217.15416673,"t":1714075200}
+{"o":146.4615482635,"h":146.4615482635,"l":146.4615482635,"c":146.4615482635,"v":233.06978683,"t":1714078800}
+{"o":146.4615482635,"h":146.4615482635,"l":146.4615482635,"c":146.4615482635,"v":447.04928276,"t":1714082400}
+{"o":146.4615482635,"h":146.4615482635,"l":146.4615482635,"c":146.4615482635,"v":716.83600989,"t":1714086000}
+{"o":146.4615482635,"h":146.4615482635,"l":146.4615482635,"c":146.4615482635,"v":1205.29920082,"t":1714089600}
+{"o":146.4615482635,"h":146.4615482635,"l":146.3350726088,"c":146.3350726088,"v":1174.78379187,"t":1714093200}
+{"o":146.3350726088,"h":146.3350726088,"l":143.4758392754,"c":144.197608889,"v":452255.5834153345,"t":1714096800}
+{"o":144.197608889,"h":144.197608889,"l":144.197608889,"c":144.197608889,"v":418.095,"t":1714100400}
+{"o":144.197608889,"h":144.197608889,"l":144.197608889,"c":144.197608889,"v":1690.75937688,"t":1714104000}
+{"o":144.197608889,"h":144.197608889,"l":144.197608889,"c":144.197608889,"v":1086.39466154,"t":1714107600}
+{"o":144.197608889,"h":144.197608889,"l":144.197608889,"c":144.197608889,"v":678.34592356,"t":1714111200}
+{"o":144.197608889,"h":144.197608889,"l":144.197608889,"c":144.197608889,"v":13.793,"t":1714114800}
+{"o":144.197608889,"h":144.2024215838,"l":144.197608889,"c":144.2013609699,"v":77.15086808,"t":1714118400}
+{"o":144.2013609699,"h":144.2046865939,"l":144.2013609699,"c":144.2016190748,"v":185.25484706,"t":1714122000}
+{"o":144.2016190748,"h":144.2016190748,"l":144.2016190748,"c":144.2016190748,"v":470.8311996,"t":1714125600}
+{"o":144.2016190748,"h":144.2016190748,"l":142.2504703213,"c":143.0918560894,"v":340611.0052128735,"t":1714129200}
+{"o":143.0918560894,"h":144.3770944494,"l":142.2130913994,"c":142.9508023997,"v":438262.8032520072,"t":1714132800}
+{"o":142.9508023997,"h":144.5948700239,"l":141.0864389637,"c":144.3066530152,"v":576375.4525478893,"t":1714136400}
+{"o":144.3066530152,"h":146.3156473859,"l":142.8053740759,"c":143.3711397131,"v":569649.1008184903,"t":1714140000}
+{"o":143.3711397131,"h":143.9047631667,"l":141.905298823,"c":142.5725888631,"v":594310.6037655679,"t":1714143600}
+{"o":142.5725888631,"h":143.2233136373,"l":141.6431528148,"c":142.054449389,"v":434653.4695280562,"t":1714147200}
+{"o":142.054449389,"h":143.6037074318,"l":141.9666567052,"c":143.3113994726,"v":435413.1123550754,"t":1714150800}
+{"o":143.3113994726,"h":144.0559589813,"l":142.9898289503,"c":144.0313940018,"v":421301.774528067,"t":1714154400}
+{"o":144.0313940018,"h":144.1639425287,"l":142.8275659156,"c":142.8275659156,"v":453770.3413724577,"t":1714158000}
+{"o":142.8275659156,"h":143.7474950332,"l":142.3512726117,"c":142.751811589,"v":368064.5762290676,"t":1714161600}
+{"o":142.751811589,"h":143.1901930209,"l":141.521882001,"c":142.4851417944,"v":314123.253472189,"t":1714165200}
+{"o":142.4851417944,"h":142.633428902,"l":138.6131791495,"c":139.1271767399,"v":494991.9559694025,"t":1714168800}
+{"o":139.1271767399,"h":139.874532733,"l":137.9077159023,"c":139.0438075362,"v":510505.9718557947,"t":1714172400}
+{"o":139.0438075362,"h":140.1775513451,"l":136.0865970549,"c":137.6663369059,"v":605685.5022972911,"t":1714176000}
+{"o":137.6663369059,"h":137.7976463651,"l":132.17483068,"c":135.0880802409,"v":744190.4751847814,"t":1714179600}
+{"o":135.0880802409,"h":137.1218795152,"l":134.6604340089,"c":135.4600013798,"v":392756.7406295208,"t":1714183200}
+{"o":135.4600013798,"h":136.9894254173,"l":135.1090237163,"c":136.4143624772,"v":336185.0636766378,"t":1714186800}
+{"o":136.4143624772,"h":137.3501370237,"l":136.2551624216,"c":137.0792709484,"v":326872.6043652624,"t":1714190400}
+{"o":137.0792709484,"h":137.2400649998,"l":135.6066438247,"c":136.21450951,"v":318895.662309933,"t":1714194000}
+{"o":136.21450951,"h":136.9798628261,"l":135.4628481884,"c":136.0997466648,"v":329788.5434155059,"t":1714197600}
+{"o":136.0997466648,"h":137.0485458777,"l":135.9338670128,"c":136.1821695642,"v":312621.274179651,"t":1714201200}
+{"o":136.1821695642,"h":136.8552727572,"l":135.6669054149,"c":136.0087534174,"v":258878.6520508506,"t":1714204800}
+{"o":136.0087534174,"h":136.7756309069,"l":135.6478917764,"c":136.0876265274,"v":277969.9515292651,"t":1714208400}
+{"o":136.0876265274,"h":136.5291991548,"l":135.3707352173,"c":135.6335780917,"v":317583.2038286683,"t":1714212000}
+{"o":135.6335780917,"h":136.4936328771,"l":134.9603919336,"c":135.8166630588,"v":381328.1072204228,"t":1714215600}
+{"o":135.8166630588,"h":137.6429716014,"l":135.5797932158,"c":137.2080014048,"v":378500.8642235592,"t":1714219200}
+{"o":137.2080014048,"h":139.9057145089,"l":136.8466429217,"c":138.7799866797,"v":357359.1147229908,"t":1714222800}
+{"o":138.7799866797,"h":139.8728681779,"l":137.671672007,"c":138.2356055623,"v":387405.6586316804,"t":1714226400}
+{"o":138.2356055623,"h":138.9022985103,"l":137.2363472928,"c":137.6627034418,"v":385743.1454861152,"t":1714230000}
+{"o":137.6627034418,"h":138.8123592353,"l":137.4821416626,"c":138.273492315,"v":359237.9800427768,"t":1714233600}
+{"o":138.273492315,"h":142.4560644492,"l":137.8212699302,"c":141.582488961,"v":414380.7433281915,"t":1714237200}
+{"o":141.582488961,"h":142.4662879807,"l":139.5529561957,"c":141.2100121197,"v":464663.1133755957,"t":1714240800}
+{"o":141.2100121197,"h":142.2905375837,"l":140.7092106695,"c":142.206848969,"v":281596.9824545392,"t":1714244400}
+{"o":142.206848969,"h":143.1111909349,"l":140.8039495629,"c":141.1367830922,"v":286589.8120949581,"t":1714248000}
+{"o":141.1367830922,"h":141.4426344082,"l":139.9022587852,"c":140.4590297769,"v":272753.0021636431,"t":1714251600}
+{"o":140.4590297769,"h":141.0335970255,"l":139.8958150662,"c":140.6834222791,"v":274631.3346573066,"t":1714255200}
+{"o":140.6834222791,"h":142.0166817165,"l":140.5571116604,"c":141.3234892674,"v":274606.6785503349,"t":1714258800}
+{"o":141.3234892674,"h":142.1749116685,"l":140.7250331362,"c":141.8734214096,"v":300582.8197680037,"t":1714262400}
+{"o":141.8734214096,"h":143.328982992,"l":141.3363876759,"c":143.1041363315,"v":279750.1570697902,"t":1714266000}
+{"o":143.1041363315,"h":146.603149953,"l":142.451427627,"c":144.0941353259,"v":398804.5536049353,"t":1714269600}
+{"o":144.0941353259,"h":144.829291956,"l":143.2282414274,"c":143.835021671,"v":345876.0019544784,"t":1714273200}
+{"o":143.835021671,"h":144.0680011573,"l":142.4658632831,"c":143.0373189075,"v":252095.5638791799,"t":1714276800}
+{"o":143.0373189075,"h":144.4406595228,"l":142.4008149217,"c":143.5420151912,"v":367254.5635347785,"t":1714280400}
+{"o":143.5420151912,"h":144.0925509611,"l":142.9975458775,"c":143.8979978274,"v":255921.8368350926,"t":1714284000}
+{"o":143.8979978274,"h":144.5062607092,"l":143.3158573586,"c":143.5506319911,"v":272546.2955430678,"t":1714287600}
+{"o":143.5506319911,"h":144.0954979696,"l":142.2004646411,"c":142.5488141034,"v":297465.8628070836,"t":1714291200}
+{"o":142.5488141034,"h":143.3014536389,"l":141.9195850226,"c":142.3917101481,"v":402124.7165408551,"t":1714294800}
+{"o":142.3917101481,"h":142.7542142288,"l":141.3238782204,"c":142.3050321887,"v":291145.2062770055,"t":1714298400}
+{"o":142.3050321887,"h":142.5342558909,"l":140.9196218034,"c":141.2418025186,"v":273191.3334072767,"t":1714302000}
+{"o":141.2418025186,"h":141.9512032547,"l":140.9860289196,"c":141.7675391233,"v":262821.7095021085,"t":1714305600}
+{"o":141.7675391233,"h":142.9699301218,"l":141.2836823815,"c":142.6437155662,"v":300278.1869500582,"t":1714309200}
+{"o":142.6437155662,"h":142.7499590056,"l":141.6800936404,"c":142.1777512833,"v":376358.4587155574,"t":1714312800}
+{"o":142.1777512833,"h":142.6880350195,"l":141.7943723648,"c":141.9797062239,"v":372263.411560921,"t":1714316400}
+{"o":141.9797062239,"h":142.9318085736,"l":141.8257790919,"c":142.4647480212,"v":372747.3835572156,"t":1714320000}
+{"o":142.4647480212,"h":143.0915235321,"l":142.0634405611,"c":143.0509331955,"v":303296.5760293212,"t":1714323600}
+{"o":143.0509331955,"h":144.0075657981,"l":142.506200359,"c":143.8514631008,"v":332936.3721642818,"t":1714327200}
+{"o":143.8514631008,"h":144.0038046505,"l":142.1089159613,"c":142.2372760084,"v":319572.4789362359,"t":1714330800}
+{"o":142.2372760084,"h":142.46198107,"l":141.0183341998,"c":141.8424236803,"v":286141.0907265401,"t":1714334400}
+{"o":141.8424236803,"h":142.1476566265,"l":141.2349967662,"c":141.3646743593,"v":294781.772918627,"t":1714338000}
+{"o":141.3646743593,"h":141.75582968,"l":138.3738623169,"c":139.107213377,"v":395504.5120243416,"t":1714341600}
+{"o":139.107213377,"h":139.1117872734,"l":137.0735795083,"c":138.0602350916,"v":382845.261557417,"t":1714345200}
+{"o":138.0602350916,"h":138.9873866257,"l":137.4954512054,"c":138.4567253122,"v":380763.1814453778,"t":1714348800}
+{"o":138.4567253122,"h":139.0585320954,"l":137.6764054789,"c":138.6826669365,"v":644008.3897865817,"t":1714352400}
+{"o":138.6826669365,"h":138.9037953212,"l":135.9355254969,"c":136.4442951905,"v":597445.8894483106,"t":1714356000}
+{"o":136.4442951905,"h":136.7274073585,"l":134.8083930444,"c":135.06584248,"v":453091.7031476182,"t":1714359600}
+{"o":135.06584248,"h":136.6172093184,"l":134.4846626496,"c":136.2618649362,"v":455186.9658860646,"t":1714363200}
+{"o":136.2618649362,"h":136.9289301423,"l":135.5522068179,"c":136.7917167984,"v":302352.9050135968,"t":1714366800}
+{"o":136.7917167984,"h":136.8507541571,"l":134.1903584308,"c":135.0217564425,"v":393077.4908745327,"t":1714370400}
+{"o":135.0217564425,"h":135.4799082061,"l":134.3770555151,"c":134.9332236471,"v":361949.6821025995,"t":1714374000}
+{"o":134.9332236471,"h":135.241425754,"l":133.7129268049,"c":134.8566481674,"v":304389.8497314777,"t":1714377600}
+{"o":134.8566481674,"h":136.0631030704,"l":134.4946002804,"c":135.5242385672,"v":334569.522230992,"t":1714381200}
+{"o":135.5242385672,"h":136.7367510152,"l":134.7181067921,"c":135.2587248974,"v":328788.5810724763,"t":1714384800}
+{"o":135.2587248974,"h":135.5169346847,"l":134.2181984319,"c":134.6491828993,"v":286950.1948648567,"t":1714388400}
+{"o":134.6491828993,"h":135.977268687,"l":133.8618147509,"c":135.9171306292,"v":457369.5747427269,"t":1714392000}
+{"o":135.9171306292,"h":136.6346892221,"l":134.0192049756,"c":134.7370031982,"v":513259.7194112206,"t":1714395600}
+{"o":134.7370031982,"h":137.3900688884,"l":134.3341464804,"c":136.6335348676,"v":497136.6791033817,"t":1714399200}
+{"o":136.6335348676,"h":137.1271009854,"l":135.602918396,"c":136.5050527756,"v":446407.7569362079,"t":1714402800}
+{"o":136.5050527756,"h":136.6531655689,"l":133.3116424087,"c":133.6539677304,"v":490046.4534163657,"t":1714406400}
+{"o":133.6539677304,"h":135.9568103055,"l":133.3780442512,"c":135.03749854,"v":595970.7321497663,"t":1714410000}
+{"o":135.03749854,"h":135.2277620141,"l":133.5601441582,"c":134.4479785901,"v":478968.2079593412,"t":1714413600}
+{"o":134.4479785901,"h":135.3882686737,"l":133.5050918505,"c":134.9709061869,"v":572484.7093818618,"t":1714417200}
+{"o":134.9709061869,"h":135.7415012565,"l":134.3648679522,"c":134.9734499857,"v":517192.0741816509,"t":1714420800}
+{"o":134.9734499857,"h":135.3815469536,"l":134.0060626053,"c":134.9572458416,"v":354155.9336593276,"t":1714424400}
+{"o":134.9572458416,"h":138.1011141699,"l":134.7351445004,"c":137.6170400186,"v":449871.6879492207,"t":1714428000}
+{"o":137.6170400186,"h":138.7767438112,"l":136.4907835276,"c":137.7084955105,"v":437751.9426758788,"t":1714431600}
+{"o":137.7084955105,"h":139.7801992481,"l":136.8255844971,"c":139.0796128584,"v":385113.5966737455,"t":1714435200}
+{"o":139.0796128584,"h":139.4210096357,"l":136.448321468,"c":136.5221256417,"v":381507.5867226537,"t":1714438800}
+{"o":136.5221256417,"h":137.6425649799,"l":134.8666138795,"c":137.1584410429,"v":396335.0385047022,"t":1714442400}
+{"o":137.1584410429,"h":137.5153749057,"l":136.1297401119,"c":136.4286981613,"v":301795.0991259447,"t":1714446000}
+{"o":136.4286981613,"h":136.8371826191,"l":134.5445179337,"c":135.5661515335,"v":357258.1511969378,"t":1714449600}
+{"o":135.5661515335,"h":135.9858090211,"l":134.3718833321,"c":135.228664622,"v":325608.0789964203,"t":1714453200}
+{"o":135.228664622,"h":136.2677931492,"l":134.6037201387,"c":135.7763676019,"v":323616.2552957647,"t":1714456800}
+{"o":135.7763676019,"h":136.1199196023,"l":134.9187768379,"c":134.9572593826,"v":248334.658436988,"t":1714460400}
+{"o":134.9572593826,"h":135.4860122935,"l":130.1558374874,"c":130.8285724241,"v":507783.0729834293,"t":1714464000}
+{"o":130.8285724241,"h":131.7748765357,"l":128.0269410599,"c":130.0350468606,"v":473558.9076866484,"t":1714467600}
+{"o":130.0350468606,"h":130.6692993494,"l":129.3683587663,"c":130.0093895825,"v":328058.0427095221,"t":1714471200}
+{"o":130.0093895825,"h":130.1588294691,"l":128.094227448,"c":128.7009575412,"v":445482.5220257145,"t":1714474800}
+{"o":128.7009575412,"h":129.2834102128,"l":126.7469296042,"c":128.9579752042,"v":667878.3396691757,"t":1714478400}
+{"o":128.9579752042,"h":129.4427332085,"l":127.2058724545,"c":127.5822054971,"v":467761.0436535918,"t":1714482000}
+{"o":127.5822054971,"h":130.2828652339,"l":127.316728137,"c":128.7439636101,"v":628858.4280888336,"t":1714485600}
+{"o":128.7439636101,"h":129.5834630468,"l":126.5951427182,"c":127.8009836012,"v":580269.6728603654,"t":1714489200}
+{"o":127.8009836012,"h":127.8330412668,"l":122.9705070046,"c":125.6388319083,"v":1029596.1656846628,"t":1714492800}
+{"o":125.6388319083,"h":126.0373700529,"l":123.7632373787,"c":124.721956572,"v":636035.0581685108,"t":1714496400}
+{"o":124.721956572,"h":125.4151432067,"l":123.4176695012,"c":124.1492821749,"v":490479.2996370691,"t":1714500000}
+{"o":124.1492821749,"h":124.9715376973,"l":121.0763961954,"c":122.8434713481,"v":720410.58378526,"t":1714503600}
+{"o":122.8434713481,"h":125.9963120721,"l":122.7713302693,"c":124.9733885558,"v":657063.4898960931,"t":1714507200}
+{"o":124.9733885558,"h":126.5812297543,"l":124.9065057115,"c":125.730352258,"v":482561.6628578014,"t":1714510800}
+{"o":125.730352258,"h":128.8825074078,"l":125.5651518119,"c":127.3760158621,"v":621147.2488417669,"t":1714514400}
+{"o":127.3760158621,"h":127.8477840245,"l":126.2785216861,"c":126.7416744358,"v":349260.032948036,"t":1714518000}
+{"o":126.7416744358,"h":127.3348112742,"l":124.5618699862,"c":125.1156271202,"v":432269.3632505155,"t":1714521600}
+{"o":125.1156271202,"h":127.4884666842,"l":124.4084209624,"c":126.8997988318,"v":434266.353616241,"t":1714525200}
+{"o":126.8997988318,"h":127.2169357733,"l":123.8180228408,"c":125.1057385579,"v":486073.5629045302,"t":1714528800}
+{"o":125.1057385579,"h":126.5874310093,"l":124.6792746379,"c":126.1756504335,"v":375906.6625523931,"t":1714532400}
+{"o":126.1756504335,"h":126.9228986745,"l":125.6598379678,"c":125.8873931629,"v":324998.772212273,"t":1714536000}
+{"o":125.8873931629,"h":126.639475812,"l":124.666903374,"c":125.0956934994,"v":328234.3625485898,"t":1714539600}
+{"o":125.0956934994,"h":125.4690577955,"l":122.509736562,"c":122.8801644382,"v":421240.1010215094,"t":1714543200}
+{"o":122.8801644382,"h":123.4372751555,"l":116.1494305701,"c":120.5171477327,"v":983470.1183329273,"t":1714546800}
+{"o":120.5171477327,"h":121.4974128577,"l":118.7654835139,"c":121.1577059637,"v":725566.9272893058,"t":1714550400}
+{"o":121.1577059637,"h":122.7023310847,"l":120.5729904872,"c":120.7405459941,"v":455152.3464369313,"t":1714554000}
+{"o":120.7405459941,"h":122.0091355033,"l":120.296011889,"c":121.6958920394,"v":444386.1205916345,"t":1714557600}
+{"o":121.6958920394,"h":123.0785533406,"l":121.2863453155,"c":122.9383637188,"v":335281.9938560175,"t":1714561200}
+{"o":122.9383637188,"h":125.0634295367,"l":122.3537303897,"c":123.7526106043,"v":510327.0037853391,"t":1714564800}
+{"o":123.7526106043,"h":124.0758082488,"l":121.9807179977,"c":123.3078243592,"v":559922.8361344911,"t":1714568400}
+{"o":123.3078243592,"h":123.9921469834,"l":122.1703794468,"c":123.3597803428,"v":430918.8415553063,"t":1714572000}
+{"o":123.3597803428,"h":123.4878020042,"l":121.3715099422,"c":123.2803081312,"v":630362.1780539193,"t":1714575600}
+{"o":123.2803081312,"h":126.5882846343,"l":122.5613160724,"c":124.4224638848,"v":572640.8806812873,"t":1714579200}
+{"o":124.4224638848,"h":127.7181580539,"l":123.7102311125,"c":126.7905847294,"v":661795.3418421536,"t":1714582800}
+{"o":126.7905847294,"h":136.0692758432,"l":126.4001020757,"c":134.0371251349,"v":1300273.8489589174,"t":1714586400}
+{"o":134.0371251349,"h":135.4514920981,"l":128.6501588506,"c":129.6611828719,"v":1147248.8543419212,"t":1714590000}
+{"o":129.6611828719,"h":133.2646891996,"l":128.7397738412,"c":131.8892410555,"v":1104464.2292049474,"t":1714593600}
+{"o":131.8892410555,"h":134.6218624885,"l":130.8994650797,"c":133.4181543223,"v":573636.1810881272,"t":1714597200}
+{"o":133.4181543223,"h":134.5967280997,"l":132.5347673955,"c":133.315233418,"v":453476.8520151073,"t":1714600800}
+{"o":133.315233418,"h":135.2216909674,"l":132.8389814437,"c":134.6841820526,"v":402365.107284517,"t":1714604400}
+{"o":134.6841820526,"h":135.0541623958,"l":131.1671553376,"c":131.4919144228,"v":466324.753738632,"t":1714608000}
+{"o":131.4919144228,"h":132.0952996003,"l":129.1047589791,"c":129.7325873065,"v":449956.6208900909,"t":1714611600}
+{"o":129.7325873065,"h":130.6192377284,"l":128.6389873753,"c":129.5654603209,"v":401264.1687454149,"t":1714615200}
+{"o":129.5654603209,"h":130.9753194765,"l":129.3774245013,"c":130.0041940718,"v":417754.3727176984,"t":1714618800}
+{"o":130.0041940718,"h":131.0650342347,"l":129.0276811122,"c":129.58880009,"v":358837.1808018787,"t":1714622400}
+{"o":129.58880009,"h":129.7560939085,"l":128.1692355629,"c":129.5014360105,"v":337725.4835277227,"t":1714626000}
+{"o":129.5014360105,"h":130.4729446961,"l":129.2663099525,"c":129.8444988047,"v":288411.8783292546,"t":1714629600}
+{"o":129.8444988047,"h":133.4778041163,"l":129.6805580104,"c":131.4795179941,"v":380011.0506244995,"t":1714633200}
+{"o":131.4795179941,"h":134.0690300808,"l":131.1047294554,"c":133.3431747895,"v":332732.7812544664,"t":1714636800}
+{"o":133.3431747895,"h":133.9370148743,"l":132.3671095533,"c":133.6267873947,"v":306141.2176869152,"t":1714640400}
+{"o":133.6267873947,"h":135.4326231465,"l":132.7571513853,"c":134.4891060992,"v":443706.6144340368,"t":1714644000}
+{"o":134.4891060992,"h":139.2608625731,"l":134.255755123,"c":138.7566044216,"v":737239.4069069278,"t":1714647600}
+{"o":138.7566044216,"h":139.2101457749,"l":136.7854413479,"c":136.9940010396,"v":609911.3031814316,"t":1714651200}
+{"o":136.9940010396,"h":137.7013247797,"l":135.4225679452,"c":135.7817003021,"v":550225.4925060548,"t":1714654800}
+{"o":135.7817003021,"h":139.2552942635,"l":135.021448368,"c":138.6521806539,"v":615826.1064128111,"t":1714658400}
+{"o":138.6521806539,"h":140.4409817868,"l":138.2003493691,"c":139.0246432929,"v":723134.7254298682,"t":1714662000}
+{"o":139.0246432929,"h":139.3085743037,"l":137.6811240252,"c":137.7753731334,"v":517399.5115420643,"t":1714665600}
+{"o":137.7753731334,"h":139.8611549822,"l":137.5418532948,"c":139.0737208253,"v":519272.6762358466,"t":1714669200}
+{"o":139.0737208253,"h":139.6341628912,"l":137.7964652696,"c":137.962134158,"v":452208.7731800802,"t":1714672800}
+{"o":137.962134158,"h":138.3637417897,"l":136.8933958129,"c":138.1092553859,"v":403397.6233072513,"t":1714676400}
+{"o":138.1092553859,"h":138.7945242014,"l":135.4954171041,"c":136.6496721091,"v":460959.4422545616,"t":1714680000}
+{"o":136.6496721091,"h":138.7957597036,"l":136.4159077061,"c":138.6450411117,"v":522270.1463114295,"t":1714683600}
+{"o":138.6450411117,"h":140.7565713799,"l":137.8650082228,"c":138.8255797245,"v":512476.5880383356,"t":1714687200}
+{"o":138.8255797245,"h":139.273202059,"l":137.4890376464,"c":137.5609126527,"v":350058.141144991,"t":1714690800}
+{"o":137.5609126527,"h":139.1442444899,"l":136.6503720279,"c":137.8464697307,"v":400395.2434802645,"t":1714694400}
+{"o":137.8464697307,"h":141.2229602943,"l":137.5997976565,"c":139.4973433622,"v":485699.7601407592,"t":1714698000}
+{"o":139.4973433622,"h":141.7209132987,"l":139.0767950516,"c":139.6737410208,"v":479720.0360298718,"t":1714701600}
+{"o":139.6737410208,"h":141.4898097174,"l":139.6172126117,"c":140.9115884648,"v":498682.5422275321,"t":1714705200}
+{"o":140.9115884648,"h":141.5448684297,"l":139.7184228831,"c":140.0057381573,"v":458992.6997060739,"t":1714708800}
+{"o":140.0057381573,"h":140.867196343,"l":138.8842293167,"c":139.2549299714,"v":374817.6689112451,"t":1714712400}
+{"o":139.2549299714,"h":139.5422625233,"l":138.1492893043,"c":138.479009656,"v":304211.1991535303,"t":1714716000}
+{"o":138.479009656,"h":139.225398575,"l":136.6686630651,"c":137.1777774765,"v":319997.6435488557,"t":1714719600}
+{"o":137.1777774765,"h":138.628228226,"l":136.6318718416,"c":137.3481130615,"v":320446.7957609891,"t":1714723200}
+{"o":137.3481130615,"h":139.1942492225,"l":136.833828803,"c":138.5010344038,"v":299749.8503782786,"t":1714726800}
+{"o":138.5010344038,"h":139.024870673,"l":136.1520987975,"c":137.2862267272,"v":308330.381411977,"t":1714730400}
+{"o":137.2862267272,"h":137.4889108389,"l":135.897944677,"c":136.8132147635,"v":308307.1023793949,"t":1714734000}
+{"o":136.8132147635,"h":142.6541040282,"l":136.3906662025,"c":141.9404433062,"v":695946.4074173485,"t":1714737600}
+{"o":141.9404433062,"h":144.1220716989,"l":141.1202159905,"c":142.9358920994,"v":755889.1133652554,"t":1714741200}
+{"o":142.9358920994,"h":143.8814348536,"l":141.1826277631,"c":142.5712880323,"v":630261.8321933051,"t":1714744800}
+{"o":142.5712880323,"h":143.1044280544,"l":140.7928627931,"c":141.9627094701,"v":460190.7521314292,"t":1714748400}
+{"o":141.9627094701,"h":143.0759289033,"l":141.4245807587,"c":141.6606073928,"v":493504.4358118487,"t":1714752000}
+{"o":141.6606073928,"h":142.4381532864,"l":141.1364170188,"c":142.1561996577,"v":627327.0169965916,"t":1714755600}
+{"o":142.1561996577,"h":142.8560507173,"l":141.4179484473,"c":141.6861885402,"v":389127.5845787178,"t":1714759200}
+{"o":141.6861885402,"h":142.8042103204,"l":141.0042008797,"c":142.7820345513,"v":417539.1014505498,"t":1714762800}
+{"o":142.7820345513,"h":145.0854318613,"l":142.2467813148,"c":143.8163765262,"v":498965.0933504321,"t":1714766400}
+{"o":143.8163765262,"h":144.4454552422,"l":142.4164646063,"c":143.0238075669,"v":384260.3505796412,"t":1714770000}
+{"o":143.0238075669,"h":143.8544281839,"l":142.7635982799,"c":143.3572679003,"v":363913.705139551,"t":1714773600}
+{"o":143.3572679003,"h":145.0575337794,"l":143.1444663508,"c":143.7394827168,"v":465364.7850509844,"t":1714777200}
+{"o":143.7394827168,"h":144.98286595,"l":143.4557844947,"c":144.2889183569,"v":443544.2379762914,"t":1714780800}
+{"o":144.2889183569,"h":144.8578221879,"l":143.2657050653,"c":143.4427445982,"v":419653.1424857898,"t":1714784400}
+{"o":143.4427445982,"h":144.0595251705,"l":142.2202567551,"c":143.6451191159,"v":386324.2571682443,"t":1714788000}
+{"o":143.6451191159,"h":144.7218075366,"l":143.457864781,"c":144.2781439339,"v":328174.4511563688,"t":1714791600}
+{"o":144.2781439339,"h":146.4025044627,"l":144.0990687243,"c":145.5065952638,"v":377658.4119822931,"t":1714795200}
+{"o":145.5065952638,"h":145.7656269247,"l":144.1807459974,"c":145.1402229083,"v":371071.2779672759,"t":1714798800}
+{"o":145.1402229083,"h":145.477331484,"l":143.9799690269,"c":144.0961601716,"v":291445.3713797626,"t":1714802400}
+{"o":144.0961601716,"h":144.5620717854,"l":143.6759093622,"c":143.9698784273,"v":306176.7217458256,"t":1714806000}
+{"o":143.9698784273,"h":145.3045610584,"l":143.814278426,"c":144.9986118028,"v":313730.1703833897,"t":1714809600}
+{"o":144.9986118028,"h":145.3116483661,"l":144.3755582684,"c":144.9650821086,"v":299069.4350295624,"t":1714813200}
+{"o":144.9650821086,"h":149.1140950945,"l":144.3556879143,"c":148.8392722083,"v":405268.9500684027,"t":1714816800}
+{"o":148.8392722083,"h":149.0892243676,"l":146.0151361126,"c":146.4401749345,"v":556742.5064016241,"t":1714820400}
+{"o":146.4401749345,"h":148.0806697821,"l":145.7066170563,"c":147.7291844892,"v":470833.6841520905,"t":1714824000}
+{"o":147.7291844892,"h":147.996982216,"l":145.3924404041,"c":146.5730064445,"v":446061.7080981859,"t":1714827600}
+{"o":146.5730064445,"h":149.1700818962,"l":145.5240989064,"c":146.3753870899,"v":468311.0749306729,"t":1714831200}
+{"o":146.3753870899,"h":146.7852697441,"l":145.0744724818,"c":145.8222471666,"v":401917.4848006013,"t":1714834800}
+{"o":145.8222471666,"h":147.5237137842,"l":144.821001106,"c":146.7576635735,"v":417499.0338032331,"t":1714838400}
+{"o":146.7576635735,"h":146.9145322589,"l":145.2321137841,"c":146.2832475643,"v":468476.0872005747,"t":1714842000}
+{"o":146.2832475643,"h":147.440760969,"l":145.6873652018,"c":146.7874787669,"v":429373.0297789203,"t":1714845600}
+{"o":146.7874787669,"h":147.5602825874,"l":146.4882142936,"c":147.4071989105,"v":327811.6892363299,"t":1714849200}
+{"o":147.4071989105,"h":147.8858686959,"l":146.2730798256,"c":146.5641806263,"v":354236.2936798496,"t":1714852800}
+{"o":146.5641806263,"h":147.2816620335,"l":145.245897586,"c":145.900034038,"v":329599.0301711498,"t":1714856400}
+{"o":145.900034038,"h":146.268905991,"l":145.2171330833,"c":145.3991382478,"v":284262.3791072576,"t":1714860000}
+{"o":145.3991382478,"h":146.0093825105,"l":145.2309480355,"c":145.4912211434,"v":292788.1923285868,"t":1714863600}
+{"o":145.4912211434,"h":146.6618780458,"l":143.7613230366,"c":144.5549506337,"v":427229.0478893737,"t":1714867200}
+{"o":144.5549506337,"h":144.9119815484,"l":142.6007477928,"c":143.9881823423,"v":450886.2863941264,"t":1714870800}
+{"o":143.9881823423,"h":144.9907253299,"l":143.7811235158,"c":143.912417006,"v":328084.5527354429,"t":1714874400}
+{"o":143.912417006,"h":144.1566363287,"l":142.7960119887,"c":144.0141318175,"v":287835.6182495467,"t":1714878000}
+{"o":144.0141318175,"h":144.3542099967,"l":143.5076292593,"c":144.1314670055,"v":286049.6381275433,"t":1714881600}
+{"o":144.1314670055,"h":145.4338552643,"l":143.6262897696,"c":143.9625075383,"v":426084.2900899179,"t":1714885200}
+{"o":143.9625075383,"h":144.8320686669,"l":143.5377746592,"c":144.0511275613,"v":422516.5943698511,"t":1714888800}
+{"o":144.0511275613,"h":145.6348314072,"l":143.8004501423,"c":145.1148646945,"v":369223.1625599678,"t":1714892400}
+{"o":145.1148646945,"h":146.2027192316,"l":144.7171673903,"c":145.3445798347,"v":365558.1285414526,"t":1714896000}
+{"o":145.3445798347,"h":146.4221848318,"l":144.5254212229,"c":145.468844719,"v":290831.641865888,"t":1714899600}
+{"o":145.468844719,"h":145.9382633112,"l":144.8791704885,"c":145.7827581665,"v":258190.9399871685,"t":1714903200}
+{"o":145.7827581665,"h":146.5143701392,"l":145.1059497933,"c":146.1187375069,"v":236577.3071969306,"t":1714906800}
+{"o":146.1187375069,"h":146.4277709846,"l":145.1907859288,"c":145.4212852534,"v":319476.8360548702,"t":1714910400}
+{"o":145.4212852534,"h":146.951855505,"l":144.8342434178,"c":146.4341700835,"v":367547.3486291084,"t":1714914000}
+{"o":146.4341700835,"h":147.5661447942,"l":145.3358375943,"c":147.3680254916,"v":363148.9596290379,"t":1714917600}
+{"o":147.3680254916,"h":147.5260055553,"l":146.5225639866,"c":146.9858925631,"v":421378.1769011546,"t":1714921200}
+{"o":146.9858925631,"h":147.3835167935,"l":146.0447061908,"c":146.6906091205,"v":389583.3557462874,"t":1714924800}
+{"o":146.6906091205,"h":147.7456520929,"l":146.1145549236,"c":146.3479050436,"v":424451.6256224328,"t":1714928400}
+{"o":146.3479050436,"h":146.5962442089,"l":145.097745682,"c":145.4753092612,"v":468066.162104828,"t":1714932000}
+{"o":145.4753092612,"h":146.1500313177,"l":145.0360636606,"c":145.4998041543,"v":425009.6091520548,"t":1714935600}
+{"o":145.4998041543,"h":145.5322258849,"l":144.3151138796,"c":144.8986708773,"v":431124.9541561119,"t":1714939200}
+{"o":144.8986708773,"h":145.9143579543,"l":144.1549419423,"c":145.4214528064,"v":348622.0432974086,"t":1714942800}
+{"o":145.4214528064,"h":145.5203404578,"l":143.9022701035,"c":144.4574669704,"v":420557.0697962043,"t":1714946400}
+{"o":144.4574669704,"h":145.5485428634,"l":144.3069178048,"c":144.9562010501,"v":367373.8126512507,"t":1714950000}
+{"o":144.9562010501,"h":146.5397515521,"l":144.6211169466,"c":146.2456783602,"v":340117.0885541415,"t":1714953600}
+{"o":146.2456783602,"h":147.3643906402,"l":145.7177272108,"c":145.977831947,"v":458883.45572194,"t":1714957200}
+{"o":145.977831947,"h":146.880637655,"l":145.1588530533,"c":145.3043394279,"v":393984.5241281788,"t":1714960800}
+{"o":145.3043394279,"h":145.7406832058,"l":144.5702889952,"c":145.4826691178,"v":345244.7725977123,"t":1714964400}
+{"o":145.4826691178,"h":147.5771325506,"l":145.0793453487,"c":147.0764300094,"v":366724.0709934985,"t":1714968000}
+{"o":147.0764300094,"h":148.14985153,"l":146.4066905722,"c":147.8482818425,"v":358439.0234044139,"t":1714971600}
+{"o":147.8482818425,"h":149.9553135001,"l":144.0611536058,"c":145.6004415656,"v":380736.7277150555,"t":1714975200}
+{"o":145.6004415656,"h":146.3812720306,"l":144.5230739535,"c":145.4732203741,"v":334369.5005666344,"t":1714978800}
+{"o":145.4732203741,"h":151.3292746862,"l":145.4732203741,"c":151.0783065414,"v":624812.1895624319,"t":1714982400}
+{"o":151.0783065414,"h":153.0979669587,"l":150.967431388,"c":152.8743729732,"v":560916.7523568112,"t":1714986000}
+{"o":152.8743729732,"h":153.5279769396,"l":148.4254057454,"c":149.2693351842,"v":545914.3828620187,"t":1714989600}
+{"o":149.2693351842,"h":151.3644178515,"l":149.1567732798,"c":150.6946818377,"v":532148.6393963469,"t":1714993200}
+{"o":150.6946818377,"h":151.2355282719,"l":146.5777316496,"c":147.7635204325,"v":532110.7868335226,"t":1714996800}
+{"o":147.7635204325,"h":151.2180734694,"l":147.2998823022,"c":150.3784127897,"v":650113.0899887944,"t":1715000400}
+{"o":150.3784127897,"h":152.8445827905,"l":149.188197424,"c":149.3661923702,"v":569080.959615125,"t":1715004000}
+{"o":149.3661923702,"h":151.2259176247,"l":147.6923506721,"c":150.5819473034,"v":576902.5454170466,"t":1715007600}
+{"o":150.5819473034,"h":150.8817789818,"l":147.9896006922,"c":148.40383267,"v":467998.854712869,"t":1715011200}
+{"o":148.40383267,"h":150.0470824411,"l":146.7393283466,"c":148.0578132327,"v":535972.3486341262,"t":1715014800}
+{"o":148.0578132327,"h":150.066974805,"l":147.8670365664,"c":149.6724595961,"v":509579.4636566814,"t":1715018400}
+{"o":149.6724595961,"h":150.1055462095,"l":147.7620898251,"c":150.0675802299,"v":565931.7373895682,"t":1715022000}
+{"o":150.0675802299,"h":151.8507759013,"l":149.3795601753,"c":151.147684919,"v":459458.7528509038,"t":1715025600}
+{"o":151.147684919,"h":152.4047474648,"l":150.7896920253,"c":152.2146421781,"v":402172.4802217617,"t":1715029200}
+{"o":152.2146421781,"h":152.2857519724,"l":150.8445974481,"c":151.2743635708,"v":364815.0878557929,"t":1715032800}
+{"o":151.2743635708,"h":151.2743635708,"l":149.2147159867,"c":149.5446545326,"v":346424.8445139198,"t":1715036400}
+{"o":149.5446545326,"h":151.3052381029,"l":148.6855500715,"c":150.2168738769,"v":427201.3747222261,"t":1715040000}
+{"o":150.2168738769,"h":155.1771299851,"l":149.9305727782,"c":154.1105002508,"v":497862.6341972569,"t":1715043600}
+{"o":154.1105002508,"h":154.6093057479,"l":152.5921989176,"c":153.436114876,"v":398426.8493539892,"t":1715047200}
+{"o":153.436114876,"h":153.5330992884,"l":147.9045799682,"c":150.6006031063,"v":526407.6724289489,"t":1715050800}
+{"o":150.6006031063,"h":152.4915590568,"l":150.4564673255,"c":151.6836586978,"v":375117.2383624504,"t":1715054400}
+{"o":151.6836586978,"h":152.4837337351,"l":150.6247529897,"c":151.6645311234,"v":375575.2997115566,"t":1715058000}
+{"o":151.6645311234,"h":152.1482713221,"l":149.8339045668,"c":150.950340711,"v":345721.9757222963,"t":1715061600}
+{"o":150.950340711,"h":152.9273188912,"l":150.2952857577,"c":151.8543750808,"v":501574.3079153833,"t":1715065200}
+{"o":151.8543750808,"h":155.4592846954,"l":151.4875225926,"c":154.8995582337,"v":533121.7915434522,"t":1715068800}
+{"o":154.8995582337,"h":155.9170394146,"l":153.8966734412,"c":153.9844842033,"v":375041.4667878007,"t":1715072400}
+{"o":153.9844842033,"h":154.4628056813,"l":152.5090625291,"c":153.4989258531,"v":343162.5302736011,"t":1715076000}
+{"o":153.4989258531,"h":153.7659250612,"l":151.4576810625,"c":151.5884284348,"v":375526.2595364002,"t":1715079600}
+{"o":151.5884284348,"h":152.4294429487,"l":150.8769141774,"c":152.0395786285,"v":455004.3521746921,"t":1715083200}
+{"o":152.0395786285,"h":152.3322578604,"l":149.4441890113,"c":150.0222985532,"v":519163.7833568929,"t":1715086800}
+{"o":150.0222985532,"h":152.5443411589,"l":148.936683735,"c":152.4021641972,"v":547265.3941764049,"t":1715090400}
+{"o":152.4021641972,"h":153.7989938237,"l":150.8827052393,"c":151.4064499492,"v":469050.8972053264,"t":1715094000}
+{"o":151.4064499492,"h":152.1866075369,"l":150.3132969108,"c":151.8298478874,"v":417348.4739622694,"t":1715097600}
+{"o":151.8298478874,"h":151.8659863648,"l":149.4701990591,"c":150.0204660201,"v":404220.9737218165,"t":1715101200}
+{"o":150.0204660201,"h":150.2295585156,"l":147.4756956073,"c":148.4716690968,"v":563290.4642661726,"t":1715104800}
+{"o":148.4716690968,"h":148.5979039647,"l":147.4910004498,"c":147.9436945527,"v":454371.2051866875,"t":1715108400}
+{"o":147.9436945527,"h":149.1370607106,"l":147.5926391921,"c":148.1224820827,"v":515041.4004053295,"t":1715112000}
+{"o":148.1224820827,"h":148.9216443108,"l":146.5184059107,"c":147.6739847925,"v":529203.9030004516,"t":1715115600}
+{"o":147.6739847925,"h":148.016729853,"l":146.3602137026,"c":146.6899580572,"v":698453.710698124,"t":1715119200}
+{"o":146.6899580572,"h":146.8606020949,"l":144.6249610298,"c":144.7758141863,"v":589338.2681627488,"t":1715122800}
+{"o":144.7758141863,"h":146.4000270355,"l":144.083231234,"c":145.911461633,"v":609252.9020813246,"t":1715126400}
+{"o":145.911461633,"h":146.134659165,"l":144.7987627444,"c":145.3127290637,"v":397172.2043838434,"t":1715130000}
+{"o":145.3127290637,"h":146.7080281558,"l":145.1958964985,"c":145.9863703856,"v":304340.2679928442,"t":1715133600}
+{"o":145.9863703856,"h":146.3952341763,"l":145.0004942439,"c":146.2351151037,"v":318264.2413967191,"t":1715137200}
+{"o":146.2351151037,"h":146.5056896501,"l":143.3025635723,"c":144.1271349868,"v":332554.0686371057,"t":1715140800}
+{"o":144.1271349868,"h":144.7367185877,"l":143.1198025771,"c":143.9647156186,"v":288883.1427738823,"t":1715144400}
+{"o":143.9647156186,"h":145.0525671798,"l":142.5612702174,"c":144.3352726284,"v":356945.2170251821,"t":1715148000}
+{"o":144.3352726284,"h":145.0575239044,"l":142.6369375313,"c":143.2472610648,"v":323461.7282106723,"t":1715151600}
+{"o":143.2472610648,"h":143.8202343653,"l":142.2142966878,"c":143.3572354132,"v":302415.3882922888,"t":1715155200}
+{"o":143.3572354132,"h":143.5195267746,"l":141.5651025433,"c":142.7154947761,"v":308254.6861022878,"t":1715158800}
+{"o":142.7154947761,"h":143.6282710783,"l":142.3728029924,"c":143.4236736525,"v":301202.8460172991,"t":1715162400}
+{"o":143.4236736525,"h":143.6714271873,"l":141.6741653791,"c":142.1305027347,"v":297805.2088065891,"t":1715166000}
+{"o":142.1305027347,"h":143.0335293492,"l":141.2709029241,"c":142.4927326756,"v":343455.1707797204,"t":1715169600}
+{"o":142.4927326756,"h":144.5534352677,"l":141.6368221616,"c":144.5065672199,"v":460116.3459384816,"t":1715173200}
+{"o":144.5065672199,"h":145.6679361382,"l":143.7316934962,"c":144.5764878266,"v":457947.0875897458,"t":1715176800}
+{"o":144.5764878266,"h":144.9817733791,"l":141.6949610058,"c":142.5734408262,"v":453060.2499434588,"t":1715180400}
+{"o":142.5734408262,"h":142.8719565439,"l":141.4413063241,"c":142.8682260374,"v":344507.8811347493,"t":1715184000}
+{"o":142.8682260374,"h":143.7351751609,"l":142.7521674482,"c":143.2230179028,"v":344123.8278751477,"t":1715187600}
+{"o":143.2230179028,"h":145.851733789,"l":143.0559719439,"c":143.7665999228,"v":424919.6785420762,"t":1715191200}
+{"o":143.7665999228,"h":144.4522436029,"l":141.7507704107,"c":142.3889058676,"v":415195.119447165,"t":1715194800}
+{"o":142.3889058676,"h":142.7771714744,"l":136.4000244793,"c":137.9789883208,"v":616319.2126623176,"t":1715198400}
+{"o":137.9789883208,"h":139.1040403263,"l":136.9368551967,"c":138.1171102859,"v":512229.9639737547,"t":1715202000}
+{"o":138.1171102859,"h":139.2733219658,"l":137.5690646045,"c":138.4183498378,"v":484147.4005973821,"t":1715205600}
+{"o":138.4183498378,"h":139.5981303785,"l":137.9668457688,"c":139.0498194851,"v":401475.9881985707,"t":1715209200}
+{"o":139.0498194851,"h":140.632268192,"l":138.8202174749,"c":140.2185517315,"v":389657.6157482362,"t":1715212800}
+{"o":140.2185517315,"h":141.3059797522,"l":140.0539553384,"c":141.1748738234,"v":409630.311228631,"t":1715216400}
+{"o":141.1748738234,"h":141.7676016107,"l":140.4279392064,"c":141.03131359,"v":344788.128781679,"t":1715220000}
+{"o":141.03131359,"h":141.5129197827,"l":140.0243337993,"c":140.9329658347,"v":303542.4584599108,"t":1715223600}
+{"o":140.9329658347,"h":141.630007363,"l":140.4588157419,"c":140.6672105343,"v":270630.1947041305,"t":1715227200}
+{"o":140.6672105343,"h":141.9022648603,"l":140.519675057,"c":141.3559118054,"v":345202.7805582262,"t":1715230800}
+{"o":141.3559118054,"h":142.6540888761,"l":141.2461031142,"c":141.7504887656,"v":356294.1879048076,"t":1715234400}
+{"o":141.7504887656,"h":142.2460404299,"l":139.573624572,"c":140.0463335467,"v":349580.5090636568,"t":1715238000}
+{"o":140.0463335467,"h":140.7764383406,"l":139.7414481923,"c":140.6400830387,"v":349789.9725049119,"t":1715241600}
+{"o":140.6400830387,"h":140.856107371,"l":138.6552696844,"c":139.7097787486,"v":340954.8042085954,"t":1715245200}
+{"o":139.7097787486,"h":139.8174621577,"l":137.6557963051,"c":137.7967770392,"v":344351.7506543969,"t":1715248800}
+{"o":137.7967770392,"h":140.0732590577,"l":137.5642337689,"c":139.6224942803,"v":311692.7062223708,"t":1715252400}
+{"o":139.6224942803,"h":141.2336467833,"l":139.5895259282,"c":141.0548243427,"v":343410.5703653518,"t":1715256000}
+{"o":141.0548243427,"h":141.5388792223,"l":138.4456602582,"c":139.7804537944,"v":469178.4496445601,"t":1715259600}
+{"o":139.7804537944,"h":141.6961734082,"l":139.4075529524,"c":141.6961734082,"v":469479.4502180403,"t":1715263200}
+{"o":141.6961734082,"h":144.6916673727,"l":141.2428786194,"c":143.23161275,"v":584144.2167346022,"t":1715266800}
+{"o":143.23161275,"h":145.4481010554,"l":142.9111499332,"c":142.97140576,"v":675373.0211469348,"t":1715270400}
+{"o":142.97140576,"h":144.1883820765,"l":142.5576757872,"c":143.5003553948,"v":490121.0745568222,"t":1715274000}
+{"o":143.5003553948,"h":144.6215551435,"l":143.2078315748,"c":144.4767248496,"v":382738.5580845539,"t":1715277600}
+{"o":144.4767248496,"h":147.7475341365,"l":144.439270012,"c":147.7073182894,"v":479177.4391361112,"t":1715281200}
+{"o":147.7073182894,"h":148.2894193089,"l":146.0135090957,"c":147.0219389217,"v":483544.5672318619,"t":1715284800}
+{"o":147.0219389217,"h":147.608290142,"l":146.3273326608,"c":147.1861318734,"v":410855.049953994,"t":1715288400}
+{"o":147.1861318734,"h":150.0863828175,"l":146.8839744199,"c":149.7385142669,"v":559954.0256779902,"t":1715292000}
+{"o":149.7385142669,"h":150.0095863191,"l":147.9156292066,"c":149.2832603763,"v":574002.39287333,"t":1715295600}
+{"o":149.2832603763,"h":150.0298870754,"l":147.9566865921,"c":148.6677549991,"v":441369.0159768692,"t":1715299200}
+{"o":148.6677549991,"h":151.2078803213,"l":148.0033210151,"c":150.1187092578,"v":437209.4185780328,"t":1715302800}
+{"o":150.1187092578,"h":150.4728050715,"l":149.317433936,"c":150.2196189879,"v":373993.9049992645,"t":1715306400}
+{"o":150.2196189879,"h":151.0655617904,"l":149.4567755656,"c":150.5694631197,"v":404222.6516211085,"t":1715310000}
+{"o":150.5694631197,"h":151.3582891204,"l":150.1029169847,"c":150.348016315,"v":355890.9324828736,"t":1715313600}
+{"o":150.348016315,"h":150.7581424193,"l":148.9050177267,"c":149.8442418799,"v":305113.884409471,"t":1715317200}
+{"o":149.8442418799,"h":151.8356296196,"l":149.4644636563,"c":151.5005017051,"v":307096.2170273267,"t":1715320800}
+{"o":151.5005017051,"h":152.2966470828,"l":150.7992050666,"c":151.0189529527,"v":363479.8299003546,"t":1715324400}
+{"o":151.0189529527,"h":151.1561101404,"l":149.9982545538,"c":150.7726247468,"v":327277.3411079944,"t":1715328000}
+{"o":150.7726247468,"h":151.2297039453,"l":149.8813784918,"c":150.7576004076,"v":318592.2364700197,"t":1715331600}
+{"o":150.7576004076,"h":150.9304827649,"l":149.8043006422,"c":150.7558230829,"v":268268.9800138279,"t":1715335200}
+{"o":150.7558230829,"h":151.8632432917,"l":149.6067803601,"c":151.6108154942,"v":343451.2175207256,"t":1715338800}
+{"o":151.6108154942,"h":151.939064853,"l":149.8220528466,"c":149.9999458563,"v":354880.3079726796,"t":1715342400}
+{"o":149.9999458563,"h":150.3845553435,"l":149.1051443289,"c":149.6133621444,"v":352592.4540783046,"t":1715346000}
+{"o":149.6133621444,"h":149.9816032059,"l":142.6554196752,"c":144.2439005723,"v":753048.8596969417,"t":1715349600}
+{"o":144.2439005723,"h":145.3802213267,"l":142.4708974494,"c":143.8375793369,"v":726565.044123302,"t":1715353200}
+{"o":143.8375793369,"h":145.4196519507,"l":141.985672053,"c":144.7418275577,"v":662879.9032905982,"t":1715356800}
+{"o":144.7418275577,"h":145.0015624792,"l":142.5692895882,"c":143.3766872753,"v":544721.8734545552,"t":1715360400}
+{"o":143.3766872753,"h":144.9962709707,"l":142.6580248486,"c":144.8126836763,"v":437735.0102969409,"t":1715364000}
+{"o":144.8126836763,"h":145.2803815745,"l":143.3253713585,"c":143.9758976224,"v":397731.5884606814,"t":1715367600}
+{"o":143.9758976224,"h":144.8485939665,"l":142.7679437808,"c":143.0296799371,"v":389723.4159111074,"t":1715371200}
+{"o":143.0296799371,"h":143.9266932811,"l":142.6395049426,"c":143.2877650545,"v":392869.4577308054,"t":1715374800}
+{"o":143.2877650545,"h":143.4667599557,"l":141.4779308595,"c":142.705714523,"v":393019.2853276701,"t":1715378400}
+{"o":142.705714523,"h":143.5111415729,"l":142.6347243756,"c":142.9528340921,"v":344300.0769030691,"t":1715382000}
+{"o":142.9528340921,"h":143.6452967056,"l":141.9997030362,"c":142.899043143,"v":349659.7807041552,"t":1715385600}
+{"o":142.899043143,"h":144.5517910047,"l":142.5626764872,"c":142.8686224162,"v":364446.4443478187,"t":1715389200}
+{"o":142.8686224162,"h":143.1382413307,"l":140.5038253334,"c":141.3756862364,"v":358752.922176587,"t":1715392800}
+{"o":141.3756862364,"h":141.5843869885,"l":140.2630267078,"c":140.5741280396,"v":318550.1162262142,"t":1715396400}
+{"o":140.5741280396,"h":141.8942310812,"l":140.4606387872,"c":141.5532033938,"v":293091.3233576415,"t":1715400000}
+{"o":141.5532033938,"h":142.6073099009,"l":141.4519170459,"c":142.2838137359,"v":277178.6750143992,"t":1715403600}
+{"o":142.2838137359,"h":143.2935033153,"l":141.9909150064,"c":142.4140428427,"v":291318.6376188911,"t":1715407200}
+{"o":142.4140428427,"h":142.8583754221,"l":141.9429744256,"c":142.5854611837,"v":261510.0558959276,"t":1715410800}
+{"o":142.5854611837,"h":142.6699153799,"l":140.9290234359,"c":140.9939832916,"v":280809.2245714928,"t":1715414400}
+{"o":140.9939832916,"h":141.9387152027,"l":140.8364021943,"c":141.9142294169,"v":274723.6995988901,"t":1715418000}
+{"o":141.9142294169,"h":141.9309119313,"l":140.6001348896,"c":141.0184103039,"v":302627.3224450229,"t":1715421600}
+{"o":141.0184103039,"h":141.4531855195,"l":140.0160023762,"c":140.980322791,"v":294762.1935050387,"t":1715425200}
+{"o":140.980322791,"h":141.9543894566,"l":140.7142312291,"c":141.297515472,"v":269486.487145887,"t":1715428800}
+{"o":141.297515472,"h":142.259584788,"l":140.900293549,"c":141.9705508941,"v":309485.9592544468,"t":1715432400}
+{"o":141.9705508941,"h":142.3295919362,"l":141.3374248413,"c":141.762052287,"v":310907.5434033118,"t":1715436000}
+{"o":141.762052287,"h":143.7979618603,"l":141.2741249996,"c":142.4781340398,"v":446013.522143317,"t":1715439600}
+{"o":142.4781340398,"h":143.4451933614,"l":142.1344824254,"c":142.4582816156,"v":386841.5958999601,"t":1715443200}
+{"o":142.4582816156,"h":142.8046738109,"l":141.7940885979,"c":142.5075489615,"v":333766.6401159191,"t":1715446800}
+{"o":142.5075489615,"h":143.5137728748,"l":142.4463863504,"c":143.1207062633,"v":317281.1584194887,"t":1715450400}
+{"o":143.1207062633,"h":143.4339130631,"l":142.6838883462,"c":143.3135360943,"v":312572.5174739981,"t":1715454000}
+{"o":143.3135360943,"h":143.3846444863,"l":142.0604407658,"c":142.8185577336,"v":280194.5330636766,"t":1715457600}
+{"o":142.8185577336,"h":142.8737319422,"l":142.1556338872,"c":142.4548451367,"v":291683.9622001456,"t":1715461200}
+{"o":142.4548451367,"h":142.86470107,"l":141.941145494,"c":142.6561776199,"v":320055.8480727206,"t":1715464800}
+{"o":142.6561776199,"h":143.0678756638,"l":141.9582683249,"c":142.2417658353,"v":268072.6515699894,"t":1715468400}
+{"o":142.2417658353,"h":143.2284438848,"l":141.975090067,"c":142.4048770954,"v":292336.616647299,"t":1715472000}
+{"o":142.4048770954,"h":143.0761324722,"l":142.3098084262,"c":142.4582006584,"v":271844.9122333144,"t":1715475600}
+{"o":142.4582006584,"h":143.7054100617,"l":142.3701626631,"c":143.4030969929,"v":273735.8075436554,"t":1715479200}
+{"o":143.4030969929,"h":143.6122098487,"l":142.9562180806,"c":143.2004922784,"v":238819.2859027353,"t":1715482800}
+{"o":143.2004922784,"h":144.4015671734,"l":143.0162364626,"c":143.8980612488,"v":291218.640190131,"t":1715486400}
+{"o":143.8980612488,"h":144.3296708602,"l":143.5739062415,"c":144.3149879077,"v":250808.5818561855,"t":1715490000}
+{"o":144.3149879077,"h":144.5091189142,"l":143.052888739,"c":143.3400292861,"v":289996.6323566009,"t":1715493600}
+{"o":143.3400292861,"h":143.6137265927,"l":140.6477425046,"c":141.0803773973,"v":388961.8917677741,"t":1715497200}
+{"o":141.0803773973,"h":141.9130908677,"l":140.7607667815,"c":141.6948102254,"v":253349.12992138,"t":1715500800}
+{"o":141.6948102254,"h":142.0235902586,"l":141.3816154587,"c":141.7810842173,"v":265840.8749904639,"t":1715504400}
+{"o":141.7810842173,"h":143.0818099115,"l":141.7009282495,"c":142.2880158796,"v":274132.7357203055,"t":1715508000}
+{"o":142.2880158796,"h":142.4464036999,"l":141.7267005013,"c":141.9465818406,"v":264213.7261721221,"t":1715511600}
+{"o":141.9465818406,"h":142.5171582992,"l":141.7879157967,"c":142.1619152609,"v":315928.0102837365,"t":1715515200}
+{"o":142.1619152609,"h":142.2741973382,"l":141.5117306875,"c":142.0011640632,"v":349105.2101901005,"t":1715518800}
+{"o":142.0011640632,"h":142.3058691495,"l":140.8971274906,"c":141.2545526539,"v":332227.2557898767,"t":1715522400}
+{"o":141.2545526539,"h":142.2528191811,"l":140.9009623916,"c":142.0860199989,"v":340215.9091850948,"t":1715526000}
+{"o":142.0860199989,"h":143.1835391546,"l":141.741793667,"c":141.9353780247,"v":422027.8781535079,"t":1715529600}
+{"o":141.9353780247,"h":142.3455694825,"l":141.2387016424,"c":142.090293426,"v":363596.668764341,"t":1715533200}
+{"o":142.090293426,"h":142.5582703121,"l":141.8495457704,"c":141.9465333177,"v":346629.6630489366,"t":1715536800}
+{"o":141.9465333177,"h":142.1389934819,"l":141.5521434281,"c":141.8493746327,"v":350794.5896104457,"t":1715540400}
+{"o":141.8493746327,"h":142.1035294433,"l":141.2170185329,"c":141.5465449411,"v":388813.6367901759,"t":1715544000}
+{"o":141.5465449411,"h":141.6502488892,"l":139.6059011728,"c":140.6712776384,"v":399380.0778048727,"t":1715547600}
+{"o":140.6712776384,"h":140.7572349746,"l":139.9552649385,"c":140.0520078221,"v":375065.8519005225,"t":1715551200}
+{"o":140.0520078221,"h":140.8069969067,"l":139.8763342687,"c":140.3533822705,"v":329453.3073847858,"t":1715554800}
+{"o":140.3533822705,"h":142.690689663,"l":140.3307503084,"c":142.0135928428,"v":503105.7299349873,"t":1715558400}
+{"o":142.0135928428,"h":142.1852249533,"l":139.1875000031,"c":139.9655086403,"v":450888.8313444577,"t":1715562000}
+{"o":139.9655086403,"h":140.1126786183,"l":136.8392201919,"c":137.4286255128,"v":655963.0884570107,"t":1715565600}
+{"o":137.4286255128,"h":137.4725948831,"l":135.3462219141,"c":136.964094236,"v":659325.0597923658,"t":1715569200}
+{"o":136.964094236,"h":137.0831662985,"l":134.899722043,"c":135.6276732485,"v":453713.8596627527,"t":1715572800}
+{"o":135.6276732485,"h":136.3376679271,"l":134.857280821,"c":135.2408664147,"v":356944.2161047378,"t":1715576400}
+{"o":135.2408664147,"h":138.5234604017,"l":135.1357265507,"c":138.0827104572,"v":362774.7984949995,"t":1715580000}
+{"o":138.0827104572,"h":140.886478425,"l":137.8195853597,"c":140.4359545169,"v":445325.3933831414,"t":1715583600}
+{"o":140.4359545169,"h":142.3510559257,"l":140.4359545169,"c":141.5197977237,"v":621341.4174859101,"t":1715587200}
+{"o":141.5197977237,"h":144.1609047383,"l":141.4749229197,"c":142.8835505352,"v":442881.0552409961,"t":1715590800}
+{"o":142.8835505352,"h":143.0059706626,"l":141.0039602313,"c":142.1044028791,"v":390956.3822397364,"t":1715594400}
+{"o":142.1044028791,"h":143.0749677667,"l":141.378972356,"c":142.5231518186,"v":410748.2948166158,"t":1715598000}
+{"o":142.5231518186,"h":143.2296201075,"l":141.6403438438,"c":142.7557540522,"v":468469.4441618115,"t":1715601600}
+{"o":142.7557540522,"h":143.0860040613,"l":141.8366403744,"c":142.2776960992,"v":614021.5225310411,"t":1715605200}
+{"o":142.2776960992,"h":144.1592389475,"l":142.2264703951,"c":142.5209877325,"v":929141.4090129653,"t":1715608800}
+{"o":142.5209877325,"h":145.0359996256,"l":142.4415560831,"c":144.1552147419,"v":1034825.166078336,"t":1715612400}
+{"o":144.1552147419,"h":147.7076762111,"l":143.9261337078,"c":146.4188830818,"v":992938.1415474403,"t":1715616000}
+{"o":146.4188830818,"h":146.7530858109,"l":143.424397302,"c":144.2412778242,"v":857442.6338208674,"t":1715619600}
+{"o":144.2412778242,"h":144.6106729471,"l":142.5813660001,"c":144.4929645229,"v":593828.185373549,"t":1715623200}
+{"o":144.4929645229,"h":145.9010505267,"l":143.8853569088,"c":145.5420898494,"v":616263.6282233739,"t":1715626800}
+{"o":145.5420898494,"h":146.3859521839,"l":144.5194007215,"c":145.5674481075,"v":546505.2797048964,"t":1715630400}
+{"o":145.5674481075,"h":146.1900919631,"l":144.136628498,"c":144.5732300517,"v":551870.2998295145,"t":1715634000}
+{"o":144.5732300517,"h":144.9294562376,"l":143.5762265036,"c":143.7280852341,"v":472709.8709095781,"t":1715637600}
+{"o":143.7280852341,"h":145.1072733674,"l":143.426044047,"c":144.4561512315,"v":424769.4930432343,"t":1715641200}
+{"o":144.4561512315,"h":145.0828241971,"l":142.8383521674,"c":143.6382114304,"v":509449.0233206305,"t":1715644800}
+{"o":143.6382114304,"h":144.8826180972,"l":143.2930531502,"c":144.3952219312,"v":483979.4625117151,"t":1715648400}
+{"o":144.3952219312,"h":144.8542846162,"l":142.971035493,"c":143.4631783714,"v":468107.1761677035,"t":1715652000}
+{"o":143.4631783714,"h":143.6684454505,"l":142.4699763471,"c":143.0586720719,"v":469093.2812102757,"t":1715655600}
+{"o":143.0586720719,"h":144.7539021377,"l":143.0444152028,"c":144.7296971474,"v":451758.3105898322,"t":1715659200}
+{"o":144.7296971474,"h":145.7620385171,"l":144.2899112168,"c":145.2914832334,"v":491946.2292394937,"t":1715662800}
+{"o":145.2914832334,"h":145.3934490895,"l":140.5835187656,"c":142.4664349361,"v":618345.0484559681,"t":1715666400}
+{"o":142.4664349361,"h":143.5548781734,"l":142.4120583787,"c":143.3151456228,"v":488961.1316802422,"t":1715670000}
+{"o":143.3151456228,"h":143.3964978001,"l":142.1119882245,"c":142.9296491276,"v":401221.5785585782,"t":1715673600}
+{"o":142.9296491276,"h":144.1205153019,"l":142.6878746759,"c":142.9722348437,"v":401686.0513075838,"t":1715677200}
+{"o":142.9722348437,"h":143.657641119,"l":142.1896921741,"c":142.8792794853,"v":453318.8670091855,"t":1715680800}
+{"o":142.8792794853,"h":144.3676610008,"l":142.7577732213,"c":143.4046393644,"v":592569.766753123,"t":1715684400}
+{"o":143.4046393644,"h":145.1915371229,"l":142.4987665584,"c":143.4284064994,"v":895206.7577724882,"t":1715688000}
+{"o":143.4284064994,"h":143.7960307316,"l":141.0590024076,"c":141.2508634253,"v":754371.962138276,"t":1715691600}
+{"o":141.2508634253,"h":146.2298023483,"l":138.7886949833,"c":143.5050846144,"v":931292.8270683129,"t":1715695200}
+{"o":143.5050846144,"h":144.5954686457,"l":142.2357459335,"c":142.731226021,"v":671124.4203702302,"t":1715698800}
+{"o":142.731226021,"h":143.2494105409,"l":141.6121629553,"c":143.0109685362,"v":633885.3605786866,"t":1715702400}
+{"o":143.0109685362,"h":143.2574274498,"l":142.0006399792,"c":142.7671428629,"v":627710.4568571154,"t":1715706000}
+{"o":142.7671428629,"h":143.8427117892,"l":142.3198833956,"c":143.7065818682,"v":474504.42270574,"t":1715709600}
+{"o":143.7065818682,"h":144.555611393,"l":143.429095197,"c":143.7128015785,"v":422930.7975804906,"t":1715713200}
+{"o":143.7128015785,"h":143.7629633829,"l":142.6880347057,"c":142.9282922591,"v":406004.9362918552,"t":1715716800}
+{"o":142.9282922591,"h":143.4543293597,"l":142.1245607949,"c":143.0633932046,"v":369766.6244503971,"t":1715720400}
+{"o":143.0633932046,"h":143.1024167117,"l":142.0222587639,"c":142.8129146948,"v":346739.8405308591,"t":1715724000}
+{"o":142.8129146948,"h":142.860035399,"l":141.6407522482,"c":141.8084476031,"v":364432.013477605,"t":1715727600}
+{"o":141.8084476031,"h":143.3550282566,"l":141.0177339898,"c":141.5150968229,"v":550144.2441702305,"t":1715731200}
+{"o":141.5150968229,"h":143.1504655049,"l":141.3212236241,"c":142.6677325623,"v":461574.5209065326,"t":1715734800}
+{"o":142.6677325623,"h":143.0752510981,"l":142.1980875855,"c":142.8152467295,"v":392859.6144369283,"t":1715738400}
+{"o":142.8152467295,"h":143.9634453113,"l":142.6539846245,"c":143.7952763186,"v":436146.204674152,"t":1715742000}
+{"o":143.7952763186,"h":143.9343302491,"l":143.1230293395,"c":143.2276548105,"v":467372.2002346149,"t":1715745600}
+{"o":143.2276548105,"h":144.3509595588,"l":143.1586888037,"c":143.8017745868,"v":360652.976126046,"t":1715749200}
+{"o":143.8017745868,"h":144.4312541309,"l":142.9035420714,"c":143.5882719558,"v":447227.2675032784,"t":1715752800}
+{"o":143.5882719558,"h":144.3771310251,"l":143.1242704023,"c":144.1578785671,"v":383439.3207676162,"t":1715756400}
+{"o":144.1578785671,"h":144.476512726,"l":143.3142808069,"c":143.9659972895,"v":486103.6127431504,"t":1715760000}
+{"o":143.9659972895,"h":145.8611302108,"l":142.9801160264,"c":144.8909670888,"v":432049.4255788017,"t":1715763600}
+{"o":144.8909670888,"h":145.8541555269,"l":144.2601767694,"c":144.6944298068,"v":455874.9282223766,"t":1715767200}
+{"o":144.6944298068,"h":145.0235309173,"l":143.0891671771,"c":144.1229870699,"v":460496.8169776751,"t":1715770800}
+{"o":144.1229870699,"h":149.641214798,"l":143.0945250397,"c":148.5947294302,"v":863557.5813790406,"t":1715774400}
+{"o":148.5947294302,"h":153.0213199558,"l":147.7471666003,"c":151.0548102535,"v":926577.3726340171,"t":1715778000}
+{"o":151.0548102535,"h":153.651928812,"l":150.5113173573,"c":152.9123791492,"v":742692.3973325553,"t":1715781600}
+{"o":152.9123791492,"h":154.6921910031,"l":150.1035103405,"c":150.8359704231,"v":753805.7669785186,"t":1715785200}
+{"o":150.8359704231,"h":152.4045788619,"l":149.8214679805,"c":151.8716782054,"v":681396.1312388078,"t":1715788800}
+{"o":151.8716782054,"h":153.6025283637,"l":151.5637590419,"c":152.5888004061,"v":547682.5105887373,"t":1715792400}
+{"o":152.5888004061,"h":153.7683572398,"l":151.4200291949,"c":152.9302679891,"v":556142.3332652908,"t":1715796000}
+{"o":152.9302679891,"h":154.0358270123,"l":151.9745706736,"c":153.8444121028,"v":594506.520990821,"t":1715799600}
+{"o":153.8444121028,"h":155.6825677443,"l":152.6255860279,"c":155.5167173216,"v":740585.1138995027,"t":1715803200}
+{"o":155.5167173216,"h":155.829590872,"l":154.2219834998,"c":154.5667078382,"v":543405.1429766141,"t":1715806800}
+{"o":154.5667078382,"h":155.4570579598,"l":154.2994904281,"c":154.7537652227,"v":436242.06336692,"t":1715810400}
+{"o":154.7537652227,"h":157.6470009872,"l":154.5407804616,"c":157.3172442114,"v":488436.4165132484,"t":1715814000}
+{"o":157.3172442114,"h":160.5818559552,"l":156.7021223321,"c":160.331273832,"v":674239.4760804899,"t":1715817600}
+{"o":160.331273832,"h":160.5781272088,"l":158.3275914459,"c":159.0233394089,"v":495936.8026717996,"t":1715821200}
+{"o":159.0233394089,"h":160.5324542947,"l":158.9542795101,"c":160.2153664449,"v":381973.9623028731,"t":1715824800}
+{"o":160.2153664449,"h":162.622310309,"l":159.7891120338,"c":161.940176607,"v":528501.1400530704,"t":1715828400}
+{"o":161.940176607,"h":162.2962104732,"l":161.0886708767,"c":161.6944710546,"v":488368.851223314,"t":1715832000}
+{"o":161.6944710546,"h":162.0932916752,"l":160.0548743178,"c":160.4796795038,"v":460536.4786057959,"t":1715835600}
+{"o":160.4796795038,"h":160.8992874109,"l":159.9764465969,"c":160.4941650446,"v":411394.6727132417,"t":1715839200}
+{"o":160.4941650446,"h":162.3514469019,"l":160.3627751156,"c":161.5552407152,"v":404444.6093061651,"t":1715842800}
+{"o":161.5552407152,"h":162.3269440132,"l":160.8616190714,"c":161.6207815416,"v":336815.3037276754,"t":1715846400}
+{"o":161.6207815416,"h":163.4355767586,"l":160.5433514655,"c":163.0681371355,"v":364974.0190602227,"t":1715850000}
+{"o":163.0681371355,"h":163.1181229021,"l":161.2125292799,"c":161.9211669925,"v":355954.8388290569,"t":1715853600}
+{"o":161.9211669925,"h":162.6549625133,"l":160.8260051623,"c":162.4849336884,"v":438521.5965831536,"t":1715857200}
+{"o":162.4849336884,"h":162.8315764763,"l":159.347474586,"c":160.5160591639,"v":566458.7274980453,"t":1715860800}
+{"o":160.5160591639,"h":162.2093617277,"l":158.7783557504,"c":161.6718977614,"v":527644.0781802587,"t":1715864400}
+{"o":161.6718977614,"h":162.2241906548,"l":157.154319502,"c":157.335127543,"v":617589.867307995,"t":1715868000}
+{"o":157.335127543,"h":159.8084379091,"l":156.4654954804,"c":159.2266112015,"v":626507.7312772259,"t":1715871600}
+{"o":159.2266112015,"h":159.772461507,"l":156.4050903742,"c":156.8871964688,"v":649080.8332809574,"t":1715875200}
+{"o":156.8871964688,"h":160.0112926216,"l":155.376252837,"c":159.2848083091,"v":650927.7118196537,"t":1715878800}
+{"o":159.2848083091,"h":160.4350258128,"l":158.123547655,"c":159.6260764735,"v":479965.2209298758,"t":1715882400}
+{"o":159.6260764735,"h":160.7433796771,"l":157.7972276938,"c":159.3579233609,"v":465202.1267314267,"t":1715886000}
+{"o":159.3579233609,"h":159.7920424545,"l":158.4545921084,"c":159.1684844162,"v":398679.0501533505,"t":1715889600}
+{"o":159.1684844162,"h":159.7935680012,"l":158.4182395082,"c":159.369345554,"v":371019.2407565154,"t":1715893200}
+{"o":159.369345554,"h":159.7731683648,"l":157.768867997,"c":159.234803899,"v":381368.5287691443,"t":1715896800}
+{"o":159.234803899,"h":159.9716110372,"l":158.6551698485,"c":159.694032801,"v":342285.5393599485,"t":1715900400}
+{"o":159.694032801,"h":162.6881405684,"l":159.4738017283,"c":162.6085254231,"v":397507.9777182249,"t":1715904000}
+{"o":162.6085254231,"h":162.6813718732,"l":160.11473336,"c":161.5281838192,"v":450818.7996119822,"t":1715907600}
+{"o":161.5281838192,"h":161.9831473284,"l":160.4777890912,"c":160.716705296,"v":395431.6471137491,"t":1715911200}
+{"o":160.716705296,"h":163.2925983626,"l":160.0589176063,"c":162.5755190157,"v":453146.1343810805,"t":1715914800}
+{"o":162.5755190157,"h":163.1488752107,"l":161.2031235476,"c":161.7273046815,"v":472531.5146627079,"t":1715918400}
+{"o":161.7273046815,"h":164.2992901737,"l":161.6481658412,"c":163.7333594683,"v":371301.3248931249,"t":1715922000}
+{"o":163.7333594683,"h":167.8261058302,"l":162.7752330793,"c":167.0189060959,"v":489255.95542709,"t":1715925600}
+{"o":167.0189060959,"h":170.1460005661,"l":166.8661880584,"c":169.4328659482,"v":504114.2069252718,"t":1715929200}
+{"o":169.4328659482,"h":170.4827594938,"l":168.0898351523,"c":168.5633990874,"v":400163.2441273731,"t":1715932800}
+{"o":168.5633990874,"h":169.512899896,"l":167.7789673571,"c":168.0848245632,"v":377054.4915915036,"t":1715936400}
+{"o":168.0848245632,"h":169.4235146856,"l":167.5356269436,"c":169.399435866,"v":312426.6846816552,"t":1715940000}
+{"o":169.399435866,"h":169.4849734581,"l":167.4975073992,"c":167.8594900161,"v":352412.8845276701,"t":1715943600}
+{"o":167.8594900161,"h":169.1939441332,"l":166.1635350456,"c":168.3246355774,"v":466719.6946937992,"t":1715947200}
+{"o":168.3246355774,"h":168.730904754,"l":166.4027593189,"c":166.6721045471,"v":448605.1768367395,"t":1715950800}
+{"o":166.6721045471,"h":168.784147636,"l":166.3933701828,"c":168.7159146429,"v":465755.939374736,"t":1715954400}
+{"o":168.7159146429,"h":171.4064353506,"l":167.8715357663,"c":170.0463758691,"v":597659.5626080437,"t":1715958000}
+{"o":170.0463758691,"h":172.5883064637,"l":168.5648245678,"c":168.7000977454,"v":665770.1943783468,"t":1715961600}
+{"o":168.7000977454,"h":169.2337178843,"l":167.3978005983,"c":167.6900007581,"v":478093.3348301435,"t":1715965200}
+{"o":167.6900007581,"h":168.8388542295,"l":166.128533825,"c":168.5152159525,"v":463572.6759245999,"t":1715968800}
+{"o":168.5152159525,"h":169.2328864124,"l":167.8539110282,"c":169.0868255031,"v":397102.9006439767,"t":1715972400}
+{"o":169.0868255031,"h":169.4161508745,"l":168.3169094307,"c":168.8395669768,"v":354137.343946901,"t":1715976000}
+{"o":168.8395669768,"h":169.5318903265,"l":167.801304173,"c":168.0260615172,"v":329843.3937518862,"t":1715979600}
+{"o":168.0260615172,"h":169.1248926264,"l":167.7415321334,"c":169.0323749624,"v":337139.6926515514,"t":1715983200}
+{"o":169.0323749624,"h":170.2385661731,"l":168.2331165569,"c":169.8907669997,"v":348820.3028261849,"t":1715986800}
+{"o":169.8907669997,"h":171.0053286337,"l":168.9893240173,"c":170.6642606268,"v":382690.5845696701,"t":1715990400}
+{"o":170.6642606268,"h":172.438558053,"l":169.49352693,"c":172.1751263314,"v":428999.6596409124,"t":1715994000}
+{"o":172.1751263314,"h":174.7970237896,"l":171.2690951994,"c":173.2526592566,"v":473330.8171019905,"t":1715997600}
+{"o":173.2526592566,"h":173.8348687496,"l":172.4214179613,"c":173.5018541415,"v":360760.3817366458,"t":1716001200}
+{"o":173.5018541415,"h":174.2363716925,"l":172.7715335227,"c":173.669588312,"v":286647.9380715354,"t":1716004800}
+{"o":173.669588312,"h":173.669588312,"l":172.5275410011,"c":173.1002587785,"v":280215.9065541441,"t":1716008400}
+{"o":173.1002587785,"h":173.2586811092,"l":172.1573676307,"c":173.2073305891,"v":332051.4267960909,"t":1716012000}
+{"o":173.2073305891,"h":173.6950758708,"l":172.3986553184,"c":172.6922639229,"v":311151.9148316878,"t":1716015600}
+{"o":172.6922639229,"h":173.8982460863,"l":172.4363927057,"c":173.7064424473,"v":328958.2665786349,"t":1716019200}
+{"o":173.7064424473,"h":175.9175911398,"l":173.1283353186,"c":175.3958623478,"v":370164.8907828208,"t":1716022800}
+{"o":175.3958623478,"h":176.2739685038,"l":174.743868152,"c":175.5867923233,"v":359620.9004751033,"t":1716026400}
+{"o":175.5867923233,"h":176.441377492,"l":174.5316371448,"c":174.7847179954,"v":362344.6847691194,"t":1716030000}
+{"o":174.7847179954,"h":175.0071346926,"l":173.4936439715,"c":173.7772578546,"v":451331.7874944499,"t":1716033600}
+{"o":173.7772578546,"h":175.3144286016,"l":173.3673357175,"c":173.8822890392,"v":636833.9696123247,"t":1716037200}
+{"o":173.8822890392,"h":174.3733192546,"l":172.1264196948,"c":172.665143428,"v":637882.6139553634,"t":1716040800}
+{"o":172.665143428,"h":173.3461142281,"l":171.8147958606,"c":172.8035657064,"v":551398.6313892417,"t":1716044400}
+{"o":172.8035657064,"h":173.7542299659,"l":170.5858711157,"c":170.8982242881,"v":543614.1451687826,"t":1716048000}
+{"o":170.8982242881,"h":172.1427001671,"l":170.6884657363,"c":171.7203104449,"v":455679.6755475033,"t":1716051600}
+{"o":171.7203104449,"h":172.6116863657,"l":171.3673155122,"c":171.921959037,"v":392722.5876584686,"t":1716055200}
+{"o":171.921959037,"h":172.7900027332,"l":171.5078670519,"c":172.5263065639,"v":430085.9931550193,"t":1716058800}
+{"o":172.5263065639,"h":173.8435723159,"l":172.4201796291,"c":173.5273608024,"v":467411.336978622,"t":1716062400}
+{"o":173.5273608024,"h":174.183287091,"l":172.3400671842,"c":172.8125442415,"v":454610.6662948114,"t":1716066000}
+{"o":172.8125442415,"h":173.4040290999,"l":171.6582732357,"c":172.4950416401,"v":393487.2582211256,"t":1716069600}
+{"o":172.4950416401,"h":173.1552259962,"l":171.9798944631,"c":172.8058915567,"v":342484.2578643712,"t":1716073200}
+{"o":172.8058915567,"h":173.8162196576,"l":172.3093820615,"c":173.4538424894,"v":314844.9842818327,"t":1716076800}
+{"o":173.4538424894,"h":174.4064041545,"l":172.9755049896,"c":173.5055562119,"v":331335.9710669487,"t":1716080400}
+{"o":173.5055562119,"h":174.8420900098,"l":173.2815599264,"c":174.5732249192,"v":351596.3200724355,"t":1716084000}
+{"o":174.5732249192,"h":175.4529866269,"l":173.817721718,"c":174.6510443628,"v":337626.2414215882,"t":1716087600}
+{"o":174.6510443628,"h":174.9900597664,"l":173.5114797038,"c":174.8209415879,"v":310867.275140838,"t":1716091200}
+{"o":174.8209415879,"h":175.734941157,"l":174.1626157449,"c":174.278793126,"v":304821.0608148266,"t":1716094800}
+{"o":174.278793126,"h":174.6877332712,"l":172.8304038371,"c":173.4502509812,"v":297546.517471339,"t":1716098400}
+{"o":173.4502509812,"h":174.5311240783,"l":172.6870064391,"c":174.488025694,"v":303283.8708605787,"t":1716102000}
+{"o":174.488025694,"h":174.9006618096,"l":173.332046793,"c":173.5822542085,"v":333840.567063057,"t":1716105600}
+{"o":173.5822542085,"h":174.2327137057,"l":172.2536248334,"c":173.3331445626,"v":333301.453366729,"t":1716109200}
+{"o":173.3331445626,"h":174.558953431,"l":172.6321330418,"c":172.9614289742,"v":321963.4270028717,"t":1716112800}
+{"o":172.9614289742,"h":173.1361608182,"l":171.1436291864,"c":171.9320925263,"v":366654.0332603045,"t":1716116400}
+{"o":171.9320925263,"h":172.438801054,"l":169.3223854069,"c":169.4846819118,"v":358838.2466240202,"t":1716120000}
+{"o":169.4846819118,"h":169.838923591,"l":167.5734896083,"c":169.1440480702,"v":414475.0900468919,"t":1716123600}
+{"o":169.1440480702,"h":169.7730026669,"l":167.8058293978,"c":168.1461314995,"v":370711.9926090756,"t":1716127200}
+{"o":168.1461314995,"h":168.8010445626,"l":166.436440438,"c":168.6571302595,"v":352910.0213492063,"t":1716130800}
+{"o":168.6571302595,"h":169.1484098289,"l":167.6073845185,"c":168.3266419163,"v":388403.9942943541,"t":1716134400}
+{"o":168.3266419163,"h":172.0281350787,"l":167.9501975646,"c":170.3545270851,"v":425737.7945797379,"t":1716138000}
+{"o":170.3545270851,"h":171.1364852825,"l":168.9855407137,"c":169.229046014,"v":363511.7228326868,"t":1716141600}
+{"o":169.229046014,"h":170.5835681481,"l":168.7735610371,"c":169.7122280888,"v":477588.8713608694,"t":1716145200}
+{"o":169.7122280888,"h":170.9575105009,"l":169.2562726405,"c":170.5014639824,"v":340493.3670195458,"t":1716148800}
+{"o":170.5014639824,"h":170.9094185681,"l":168.6368608657,"c":170.3689075505,"v":338315.9883281634,"t":1716152400}
+{"o":170.3689075505,"h":171.9643648955,"l":169.7440975761,"c":171.720802523,"v":362459.1714425386,"t":1716156000}
+{"o":171.720802523,"h":171.8435218979,"l":169.3404608822,"c":170.1985884536,"v":330727.7982535551,"t":1716159600}
+{"o":170.1985884536,"h":171.0152511314,"l":169.1627525419,"c":170.575094145,"v":370442.3354018507,"t":1716163200}
+{"o":170.575094145,"h":171.1582545565,"l":167.8118743798,"c":170.8020569181,"v":485673.1269168193,"t":1716166800}
+{"o":170.8020569181,"h":173.4502524859,"l":170.2876801638,"c":173.0758931891,"v":397646.0072642225,"t":1716170400}
+{"o":173.0758931891,"h":173.7690712929,"l":172.2448262905,"c":172.4669933518,"v":390681.2340962873,"t":1716174000}
+{"o":172.4669933518,"h":175.8652727111,"l":172.0508898583,"c":175.8493857325,"v":465985.7790485854,"t":1716177600}
+{"o":175.8493857325,"h":178.7963979026,"l":175.5069652425,"c":178.5826587685,"v":550483.5581719853,"t":1716181200}
+{"o":178.5826587685,"h":178.9284446681,"l":175.4737122782,"c":176.3504172764,"v":441428.3971121128,"t":1716184800}
+{"o":176.3504172764,"h":178.9349238098,"l":175.8459438273,"c":178.351505148,"v":372025.2000993484,"t":1716188400}
+{"o":178.351505148,"h":179.5190222918,"l":177.4443209583,"c":177.8537274903,"v":384162.1979079692,"t":1716192000}
+{"o":177.8537274903,"h":178.6383922607,"l":176.9219362119,"c":177.1324634118,"v":364662.6225830074,"t":1716195600}
+{"o":177.1324634118,"h":178.8254524627,"l":175.8912946741,"c":178.0135574427,"v":444045.5084455661,"t":1716199200}
+{"o":178.0135574427,"h":179.3125095881,"l":177.7689139016,"c":177.990365639,"v":371237.8530550055,"t":1716202800}
+{"o":177.990365639,"h":178.6964623609,"l":176.9037825128,"c":177.4872104566,"v":366114.5068988225,"t":1716206400}
+{"o":177.4872104566,"h":178.1889938379,"l":176.3471373096,"c":177.5736496617,"v":411853.6617762642,"t":1716210000}
+{"o":177.5736496617,"h":177.6367261247,"l":175.5612145074,"c":176.548278445,"v":467919.2697298383,"t":1716213600}
+{"o":176.548278445,"h":179.7325816001,"l":175.7839648323,"c":179.3082319249,"v":478281.0656144017,"t":1716217200}
+{"o":179.3082319249,"h":181.3431602867,"l":178.4139685634,"c":180.2741584437,"v":631364.4944899428,"t":1716220800}
+{"o":180.2741584437,"h":181.9734312553,"l":179.6002893792,"c":181.8576791446,"v":510486.2889716423,"t":1716224400}
+{"o":181.8576791446,"h":182.0136054555,"l":179.7604930178,"c":180.4789003402,"v":476482.5372593001,"t":1716228000}
+{"o":180.4789003402,"h":188.5830479748,"l":179.7946028793,"c":187.635062493,"v":803169.4235273977,"t":1716231600}
+{"o":187.635062493,"h":187.974965886,"l":183.5122474881,"c":183.7813441475,"v":795137.0844678812,"t":1716235200}
+{"o":183.7813441475,"h":185.7473355826,"l":182.5908034703,"c":185.187116785,"v":585377.922881489,"t":1716238800}
+{"o":185.187116785,"h":187.051463231,"l":184.6910556601,"c":185.9917393861,"v":572689.2336966287,"t":1716242400}
+{"o":185.9917393861,"h":188.0711057355,"l":184.6925967846,"c":187.0682575244,"v":538306.3971224043,"t":1716246000}
+{"o":187.0682575244,"h":189.5056675367,"l":185.6638068616,"c":186.3622743869,"v":619318.3846028384,"t":1716249600}
+{"o":186.3622743869,"h":186.3622743869,"l":183.8077156924,"c":185.1493372451,"v":492848.3258478489,"t":1716253200}
+{"o":185.1493372451,"h":185.4866262818,"l":183.1475203294,"c":183.557420335,"v":373426.128316957,"t":1716256800}
+{"o":183.557420335,"h":185.1947731036,"l":183.3039201135,"c":184.4632311709,"v":303691.5396685825,"t":1716260400}
+{"o":184.4632311709,"h":185.4134294848,"l":182.7499254301,"c":182.7499254301,"v":327380.6631759278,"t":1716264000}
+{"o":182.7499254301,"h":183.4433682354,"l":181.6527674216,"c":182.4495993379,"v":328009.4550721354,"t":1716267600}
+{"o":182.4495993379,"h":183.9677198145,"l":181.838971574,"c":182.3236617239,"v":366452.1037285514,"t":1716271200}
+{"o":182.3236617239,"h":183.0027537206,"l":180.4926416992,"c":181.6282365608,"v":299968.5384014281,"t":1716274800}
+{"o":181.6282365608,"h":182.5091332863,"l":181.0860368458,"c":181.9363888024,"v":245453.0868431068,"t":1716278400}
+{"o":181.9363888024,"h":183.8097696931,"l":181.4108842421,"c":183.3914990262,"v":338342.3250617319,"t":1716282000}
+{"o":183.3914990262,"h":184.8217217286,"l":182.6864816957,"c":182.9698549868,"v":320000.7599689976,"t":1716285600}
+{"o":182.9698549868,"h":183.6265465313,"l":180.6624032432,"c":180.781826602,"v":362599.4635372854,"t":1716289200}
+{"o":180.781826602,"h":181.3080079077,"l":179.3299566806,"c":180.546497773,"v":476180.0989164974,"t":1716292800}
+{"o":180.546497773,"h":181.725246804,"l":178.6863794904,"c":179.2343325862,"v":521956.0037520187,"t":1716296400}
+{"o":179.2343325862,"h":180.3094839675,"l":177.3683126199,"c":177.5942137931,"v":494053.2142524726,"t":1716300000}
+{"o":177.5942137931,"h":178.849652266,"l":176.2582190626,"c":176.9903753056,"v":535829.4847534754,"t":1716303600}
+{"o":176.9903753056,"h":179.1721595118,"l":176.5112082482,"c":176.6853506776,"v":512973.3161875521,"t":1716307200}
+{"o":176.6853506776,"h":178.453710719,"l":176.3656470012,"c":177.7941907649,"v":452964.7364310195,"t":1716310800}
+{"o":177.7941907649,"h":178.3467919128,"l":176.6092147066,"c":177.8234555114,"v":393239.2556953015,"t":1716314400}
+{"o":177.8234555114,"h":178.0291452845,"l":174.6730949107,"c":175.4818690261,"v":396369.1178079504,"t":1716318000}
+{"o":175.4818690261,"h":178.5743337245,"l":175.4356627384,"c":178.3560616141,"v":386595.1744726477,"t":1716321600}
+{"o":178.3560616141,"h":178.8357087969,"l":176.675396105,"c":178.5952982722,"v":369058.6566412507,"t":1716325200}
+{"o":178.5952982722,"h":179.0178561246,"l":177.9365233092,"c":178.8497878467,"v":405660.1286502724,"t":1716328800}
+{"o":178.8497878467,"h":178.9911189802,"l":178.318834115,"c":178.5192499972,"v":344384.9076318898,"t":1716332400}
+{"o":178.5192499972,"h":179.7737928775,"l":178.0053599104,"c":178.1089157492,"v":351243.715431985,"t":1716336000}
+{"o":178.1089157492,"h":179.2429641926,"l":177.8817842077,"c":178.861524381,"v":338099.6482878208,"t":1716339600}
+{"o":178.861524381,"h":178.8765659693,"l":177.6334859185,"c":178.1201130772,"v":342922.6561547937,"t":1716343200}
+{"o":178.1201130772,"h":178.5628305874,"l":176.7519715475,"c":178.226459046,"v":325083.2281622605,"t":1716346800}
+{"o":178.226459046,"h":178.629072061,"l":175.3783866112,"c":177.5585401461,"v":355325.0639770628,"t":1716350400}
+{"o":177.5585401461,"h":181.8929051321,"l":176.7029122237,"c":181.7011354739,"v":427388.725782146,"t":1716354000}
+{"o":181.7011354739,"h":183.1312697639,"l":181.533726484,"c":181.8388518806,"v":388970.2212380069,"t":1716357600}
+{"o":181.8388518806,"h":182.3500071251,"l":179.8515338254,"c":180.3168565647,"v":301035.4190294881,"t":1716361200}
+{"o":180.3168565647,"h":180.9725799616,"l":178.9015070162,"c":180.8726747575,"v":347903.3789735784,"t":1716364800}
+{"o":180.8726747575,"h":181.2205027507,"l":179.4685812741,"c":181.0240150435,"v":297554.2197361643,"t":1716368400}
+{"o":181.0240150435,"h":181.5046142311,"l":180.411128141,"c":181.4359346025,"v":336097.0720986923,"t":1716372000}
+{"o":181.4359346025,"h":181.6555572583,"l":178.5718441569,"c":178.5718441569,"v":356560.1520797267,"t":1716375600}
+{"o":178.5718441569,"h":180.1665936742,"l":176.5811224255,"c":177.3384115372,"v":529777.0189227889,"t":1716379200}
+{"o":177.3384115372,"h":180.1328552103,"l":177.3384115372,"c":180.1328552103,"v":484280.9675976069,"t":1716382800}
+{"o":180.1328552103,"h":182.9209765269,"l":179.0571921838,"c":182.1728199752,"v":656292.65919248,"t":1716386400}
+{"o":182.1728199752,"h":183.0392276534,"l":180.0998470892,"c":181.6445809936,"v":700095.6157977789,"t":1716390000}
+{"o":181.6445809936,"h":183.7231646362,"l":180.4421624296,"c":181.3527871123,"v":681042.1990263803,"t":1716393600}
+{"o":181.3527871123,"h":182.6319997285,"l":179.8983291915,"c":180.2145781242,"v":600077.7599164568,"t":1716397200}
+{"o":180.2145781242,"h":180.6283220746,"l":177.8073092741,"c":179.4041385585,"v":526584.6669711387,"t":1716400800}
+{"o":179.4041385585,"h":179.5732808256,"l":178.1170159848,"c":178.5172801751,"v":468587.0939943814,"t":1716404400}
+{"o":178.5172801751,"h":179.9894173772,"l":177.5192764458,"c":177.7862009685,"v":473909.059966632,"t":1716408000}
+{"o":177.7862009685,"h":180.9373233529,"l":176.9232126566,"c":180.4580516596,"v":479359.1128172513,"t":1716411600}
+{"o":180.4580516596,"h":180.739088074,"l":177.7129276386,"c":177.8627015635,"v":414863.9032044084,"t":1716415200}
+{"o":177.8627015635,"h":177.8627015635,"l":176.0876909697,"c":177.208651515,"v":358781.1638799353,"t":1716418800}
+{"o":177.208651515,"h":178.6868434385,"l":177.1281363822,"c":177.4609165023,"v":350604.672984353,"t":1716422400}
+{"o":177.4609165023,"h":178.4569053727,"l":175.8734175415,"c":177.8369301518,"v":386982.4970174234,"t":1716426000}
+{"o":177.8369301518,"h":178.9760812369,"l":177.5144054851,"c":178.9760812369,"v":340656.4782539421,"t":1716429600}
+{"o":178.9760812369,"h":179.5003512205,"l":178.155497804,"c":178.8895315437,"v":392761.0961551233,"t":1716433200}
+{"o":178.8895315437,"h":179.0612622065,"l":177.2768399348,"c":177.7532540518,"v":323755.6262204893,"t":1716436800}
+{"o":177.7532540518,"h":178.094379306,"l":177.3831949795,"c":177.7043627848,"v":307601.9398809675,"t":1716440400}
+{"o":177.7043627848,"h":178.1913032792,"l":176.5002855678,"c":178.0511553842,"v":303713.5595483453,"t":1716444000}
+{"o":178.0511553842,"h":178.2317753149,"l":176.8959042112,"c":177.5252417301,"v":317063.5648286647,"t":1716447600}
+{"o":177.5252417301,"h":178.0231510324,"l":177.0313876052,"c":177.9905889961,"v":296908.2504812145,"t":1716451200}
+{"o":177.9905889961,"h":178.1767145698,"l":176.3500991478,"c":176.6510865495,"v":324259.8891505212,"t":1716454800}
+{"o":176.6510865495,"h":177.0148133604,"l":173.7278422511,"c":174.0645713552,"v":396228.6987832622,"t":1716458400}
+{"o":174.0645713552,"h":176.1306874198,"l":173.8909853994,"c":175.9884046067,"v":419208.8825975849,"t":1716462000}
+{"o":175.9884046067,"h":177.4215751978,"l":171.9035218922,"c":173.0512119223,"v":595915.9867038344,"t":1716465600}
+{"o":173.0512119223,"h":173.9191861814,"l":169.293523699,"c":171.4465472613,"v":688074.4522152361,"t":1716469200}
+{"o":171.4465472613,"h":172.7255495368,"l":170.4704122177,"c":170.5804973528,"v":486192.7078881633,"t":1716472800}
+{"o":170.5804973528,"h":173.5056819474,"l":170.4700858207,"c":172.8533606097,"v":450197.2602326812,"t":1716476400}
+{"o":172.8533606097,"h":173.6118558065,"l":172.2884174459,"c":173.5541668905,"v":393992.8075519465,"t":1716480000}
+{"o":173.5541668905,"h":175.4691770777,"l":172.3432847334,"c":172.3432847334,"v":413487.9188794078,"t":1716483600}
+{"o":172.3432847334,"h":172.8614634724,"l":170.5778765688,"c":172.0265016355,"v":557431.0014899084,"t":1716487200}
+{"o":172.0265016355,"h":172.5969357405,"l":170.7385827402,"c":170.9559773116,"v":411475.9831185204,"t":1716490800}
+{"o":170.9559773116,"h":172.7794681314,"l":166.4277250889,"c":172.4287643964,"v":782140.7074976986,"t":1716494400}
+{"o":172.4287643964,"h":182.2088138418,"l":171.8836410491,"c":179.1021263599,"v":1118124.2736751228,"t":1716498000}
+{"o":179.1021263599,"h":179.7087239027,"l":176.0970429535,"c":176.4394685451,"v":478361.5354804356,"t":1716501600}
+{"o":176.4394685451,"h":177.1071832054,"l":175.1747827299,"c":176.4817815017,"v":404846.300976364,"t":1716505200}
+{"o":176.4817815017,"h":176.4817815017,"l":174.4407340694,"c":174.6441858695,"v":388196.3290979881,"t":1716508800}
+{"o":174.6441858695,"h":174.6441858695,"l":173.2112594051,"c":173.2547526077,"v":298368.9633445304,"t":1716512400}
+{"o":173.2547526077,"h":174.1972896468,"l":171.8911658499,"c":173.1525703776,"v":345367.5066163332,"t":1716516000}
+{"o":173.1525703776,"h":173.5071281353,"l":171.8132299914,"c":172.2883435161,"v":375569.0268410437,"t":1716519600}
+{"o":172.2883435161,"h":172.2883435161,"l":169.2448927002,"c":169.3748717388,"v":301050.0924212675,"t":1716523200}
+{"o":169.3748717388,"h":169.3781479162,"l":166.4810964649,"c":167.6413881724,"v":405096.7630535034,"t":1716526800}
+{"o":167.6413881724,"h":168.396899859,"l":165.8887984875,"c":166.6849451976,"v":458335.8839233631,"t":1716530400}
+{"o":166.6849451976,"h":167.452523058,"l":165.4721328574,"c":166.3746063845,"v":382622.5136673945,"t":1716534000}
+{"o":166.3746063845,"h":166.5896446305,"l":162.837708135,"c":165.6199944434,"v":440885.3547653617,"t":1716537600}
+{"o":165.6199944434,"h":166.2868686877,"l":164.6560753204,"c":166.1185043008,"v":352661.9006076584,"t":1716541200}
+{"o":166.1185043008,"h":166.3385649149,"l":165.1262542332,"c":165.6380867058,"v":332336.1516392031,"t":1716544800}
+{"o":165.6380867058,"h":166.7923008696,"l":165.3881238277,"c":166.4985587621,"v":325116.3713873636,"t":1716548400}
+{"o":166.4985587621,"h":167.9375886075,"l":166.3065235327,"c":166.9774207863,"v":350758.085651524,"t":1716552000}
+{"o":166.9774207863,"h":167.5912977609,"l":165.5367321025,"c":165.7626563276,"v":510826.8409185617,"t":1716555600}
+{"o":165.7626563276,"h":168.6536018635,"l":165.3771921349,"c":167.7093338484,"v":545041.9043266146,"t":1716559200}
+{"o":167.7093338484,"h":169.3140699909,"l":166.9767794449,"c":167.5436712746,"v":630276.8197984954,"t":1716562800}
+{"o":167.5436712746,"h":167.6099239608,"l":165.0314659986,"c":166.0065376683,"v":434906.5884190891,"t":1716566400}
+{"o":166.0065376683,"h":168.8641628811,"l":165.564339873,"c":168.8641628811,"v":424539.6670905934,"t":1716570000}
+{"o":168.8641628811,"h":170.5999626912,"l":168.4957994276,"c":168.9745221964,"v":436229.8087433896,"t":1716573600}
+{"o":168.9745221964,"h":169.3100256412,"l":167.9778967568,"c":168.5996409854,"v":391158.9398545232,"t":1716577200}
+{"o":168.5996409854,"h":169.0481716272,"l":167.8640226668,"c":168.3078362637,"v":370729.8575406834,"t":1716580800}
+{"o":168.3078362637,"h":168.8202242291,"l":167.1826913573,"c":167.8035739233,"v":360078.8295496327,"t":1716584400}
+{"o":167.8035739233,"h":168.1604210441,"l":167.0102448612,"c":167.612436297,"v":300549.6253772685,"t":1716588000}
+{"o":167.612436297,"h":168.421497741,"l":167.4197923117,"c":168.0134442657,"v":319308.0346702327,"t":1716591600}
+{"o":168.0134442657,"h":168.0134442657,"l":166.3915622035,"c":166.5606970616,"v":359278.7146812548,"t":1716595200}
+{"o":166.5606970616,"h":168.627210874,"l":166.2623569621,"c":168.1178114379,"v":439540.033131408,"t":1716598800}
+{"o":168.1178114379,"h":170.0244456722,"l":168.0511142408,"c":169.4346613443,"v":385784.276628872,"t":1716602400}
+{"o":169.4346613443,"h":169.845112378,"l":168.4445648049,"c":169.8382071622,"v":358255.97151039,"t":1716606000}
+{"o":169.8382071622,"h":170.3189284199,"l":169.2823320084,"c":170.1731749609,"v":358521.9094599205,"t":1716609600}
+{"o":170.1731749609,"h":170.1875880017,"l":169.0845498606,"c":169.753013009,"v":330555.5123244604,"t":1716613200}
+{"o":169.753013009,"h":169.7733032804,"l":168.6325357261,"c":168.6964790156,"v":303743.2861394083,"t":1716616800}
+{"o":168.6964790156,"h":169.7455533077,"l":168.4446941723,"c":169.3944646639,"v":340453.4871467232,"t":1716620400}
+{"o":169.3944646639,"h":170.2135740185,"l":168.6715739986,"c":169.0481309298,"v":349307.9705240307,"t":1716624000}
+{"o":169.0481309298,"h":170.1356110034,"l":168.6397065562,"c":169.782643362,"v":362709.9453949195,"t":1716627600}
+{"o":169.782643362,"h":170.6055563734,"l":169.2085683385,"c":170.2876427761,"v":307781.4518041518,"t":1716631200}
+{"o":170.2876427761,"h":170.7467728857,"l":168.896730794,"c":168.9208862531,"v":289300.1337118573,"t":1716634800}
+{"o":168.9208862531,"h":169.2547857031,"l":167.957762958,"c":168.2700806906,"v":309703.1451540214,"t":1716638400}
+{"o":168.2700806906,"h":168.7303199588,"l":166.9885412481,"c":167.3382151903,"v":412776.1119037274,"t":1716642000}
+{"o":167.3382151903,"h":168.9194348474,"l":167.3301727988,"c":168.5381285376,"v":314967.4942058125,"t":1716645600}
+{"o":168.5381285376,"h":169.1307995182,"l":167.9174073509,"c":168.2034905951,"v":358115.0200300355,"t":1716649200}
+{"o":168.2034905951,"h":168.3626424528,"l":167.2653713002,"c":167.3448625904,"v":329606.6002426443,"t":1716652800}
+{"o":167.3448625904,"h":168.084309003,"l":166.940376608,"c":166.9911661535,"v":333482.1969321315,"t":1716656400}
+{"o":166.9911661535,"h":167.7527991508,"l":166.7242467669,"c":167.7527991508,"v":337596.6427271495,"t":1716660000}
+{"o":167.7527991508,"h":168.0419969479,"l":167.1264211082,"c":167.4831716561,"v":402796.7717860515,"t":1716663600}
+{"o":167.4831716561,"h":167.8341961847,"l":166.8126421718,"c":167.283599592,"v":334563.861305237,"t":1716667200}
+{"o":167.283599592,"h":167.8095835717,"l":167.2418805985,"c":167.6992411764,"v":295928.6308404664,"t":1716670800}
+{"o":167.6992411764,"h":168.2367432746,"l":167.3451559412,"c":168.0978307924,"v":289689.1533415564,"t":1716674400}
+{"o":168.0978307924,"h":168.8855304415,"l":168.086751899,"c":168.5968481689,"v":420423.1518473694,"t":1716678000}
+{"o":168.5968481689,"h":168.5968481689,"l":167.8101227581,"c":167.8101227581,"v":451240.7016293777,"t":1716681600}
+{"o":167.8101227581,"h":168.4223982477,"l":166.842374193,"c":166.9931369791,"v":464922.8187338266,"t":1716685200}
+{"o":166.9931369791,"h":167.2126329422,"l":165.2682341031,"c":166.0538706456,"v":479387.0922518968,"t":1716688800}
+{"o":166.0538706456,"h":166.6930905522,"l":165.0569256127,"c":166.5110477924,"v":387579.5451102858,"t":1716692400}
+{"o":166.5110477924,"h":166.5110477924,"l":165.2882972719,"c":165.889854517,"v":316338.0669430862,"t":1716696000}
+{"o":165.889854517,"h":166.9413871709,"l":165.2132499338,"c":166.9413871709,"v":300620.7290750647,"t":1716699600}
+{"o":166.9413871709,"h":167.2174683682,"l":166.1270090482,"c":166.3028319301,"v":265192.1390714669,"t":1716703200}
+{"o":166.3028319301,"h":167.0002371412,"l":164.8716575881,"c":165.6093703949,"v":337464.8577485479,"t":1716706800}
+{"o":165.6093703949,"h":166.1384796712,"l":164.1539945948,"c":164.5270895324,"v":380417.9205843866,"t":1716710400}
+{"o":164.5270895324,"h":164.8542849828,"l":162.4520215702,"c":163.1953680163,"v":384941.4349545882,"t":1716714000}
+{"o":163.1953680163,"h":164.4933185408,"l":163.1940531969,"c":164.4933185408,"v":310313.4195246393,"t":1716717600}
+{"o":164.4933185408,"h":164.78471137,"l":163.5980366806,"c":164.1750917348,"v":322647.3001166646,"t":1716721200}
+{"o":164.1750917348,"h":164.2960891402,"l":163.2015480109,"c":163.8109999652,"v":345235.3571972029,"t":1716724800}
+{"o":163.8109999652,"h":165.0240284374,"l":163.5073554764,"c":165.0240284374,"v":303517.041142194,"t":1716728400}
+{"o":165.0240284374,"h":165.59301163,"l":164.0464916763,"c":165.5211611959,"v":474481.2932680181,"t":1716732000}
+{"o":165.5211611959,"h":166.0149321533,"l":162.6669763903,"c":163.1443145498,"v":474285.3195642623,"t":1716735600}
+{"o":163.1443145498,"h":163.7068875657,"l":162.4735606058,"c":163.2717918522,"v":428340.066516288,"t":1716739200}
+{"o":163.2717918522,"h":163.4038962666,"l":161.9818106748,"c":162.2670578465,"v":390100.1381489409,"t":1716742800}
+{"o":162.2670578465,"h":162.5678483711,"l":161.3221155467,"c":162.0259601506,"v":479113.8661335017,"t":1716746400}
+{"o":162.0259601506,"h":162.9548058528,"l":161.7847782164,"c":162.8837261752,"v":444940.052724136,"t":1716750000}
+{"o":162.8837261752,"h":163.0136644297,"l":162.1260351787,"c":162.3394455135,"v":483375.5763864859,"t":1716753600}
+{"o":162.3394455135,"h":163.5188469596,"l":161.3282353304,"c":163.5188469596,"v":646349.8273933697,"t":1716757200}
+{"o":163.5188469596,"h":164.4078855646,"l":163.2561998101,"c":163.8847739203,"v":804977.0958574087,"t":1716760800}
+{"o":163.8847739203,"h":164.0658780263,"l":162.9284758382,"c":163.544425789,"v":535486.3248076272,"t":1716764400}
+{"o":163.544425789,"h":166.3414997834,"l":163.5120860452,"c":165.7074944702,"v":462658.4998381141,"t":1716768000}
+{"o":165.7074944702,"h":166.8194966464,"l":165.1375634033,"c":165.9317095857,"v":422429.2792348369,"t":1716771600}
+{"o":165.9317095857,"h":166.1910257937,"l":164.2318653867,"c":164.4632376235,"v":482255.1956029687,"t":1716775200}
+{"o":164.4632376235,"h":166.4141542507,"l":164.3029447487,"c":165.5487251581,"v":389775.8399532757,"t":1716778800}
+{"o":165.5487251581,"h":166.6018035232,"l":165.533406568,"c":165.9198476273,"v":468116.8527806049,"t":1716782400}
+{"o":165.9198476273,"h":166.4134852531,"l":164.1221673561,"c":164.9054925525,"v":408504.7333576517,"t":1716786000}
+{"o":164.9054925525,"h":165.7585085923,"l":164.7771535172,"c":164.7778866729,"v":379185.4957553837,"t":1716789600}
+{"o":164.7778866729,"h":165.7933369867,"l":164.2712694678,"c":165.7567446203,"v":363069.2008403222,"t":1716793200}
+{"o":165.7567446203,"h":166.8944148299,"l":165.3582005513,"c":165.6654788229,"v":400262.1756530204,"t":1716796800}
+{"o":165.6654788229,"h":166.2629423784,"l":165.2311741024,"c":166.0404431189,"v":379538.3175423137,"t":1716800400}
+{"o":166.0404431189,"h":166.6114581895,"l":165.4566365191,"c":166.5977108024,"v":385735.2427008951,"t":1716804000}
+{"o":166.5977108024,"h":168.1934695268,"l":166.3288049058,"c":167.8031170272,"v":404305.5005227072,"t":1716807600}
+{"o":167.8031170272,"h":168.2279261713,"l":166.9174027353,"c":166.9802778607,"v":443174.4916148812,"t":1716811200}
+{"o":166.9802778607,"h":169.2343320284,"l":166.9802778607,"c":168.6809725398,"v":617009.9857116106,"t":1716814800}
+{"o":168.6809725398,"h":169.3811081532,"l":167.7876928581,"c":169.2577620163,"v":725979.31196291,"t":1716818400}
+{"o":169.2577620163,"h":171.5871732656,"l":169.0446814566,"c":171.2582962676,"v":642450.7138251553,"t":1716822000}
+{"o":171.2582962676,"h":172.2328527204,"l":170.6991632811,"c":171.5374067184,"v":878847.0567323739,"t":1716825600}
+{"o":171.5374067184,"h":172.4018707617,"l":171.3203728543,"c":171.3706770273,"v":764077.5854058147,"t":1716829200}
+{"o":171.3706770273,"h":171.8828856618,"l":170.3209861051,"c":170.3209861051,"v":552068.9050556952,"t":1716832800}
+{"o":170.3209861051,"h":170.992992224,"l":167.1417292261,"c":168.7085047736,"v":625247.8931347585,"t":1716836400}
+{"o":168.7085047736,"h":170.8369460502,"l":168.5672324382,"c":170.7013656387,"v":544407.4734440402,"t":1716840000}
+{"o":170.7013656387,"h":171.298983874,"l":170.1805606914,"c":170.6730456407,"v":405051.2124466087,"t":1716843600}
+{"o":170.6730456407,"h":172.309226236,"l":170.3007602578,"c":171.2963134555,"v":514944.7745227813,"t":1716847200}
+{"o":171.2963134555,"h":171.4322122711,"l":169.21737748,"c":170.2569017282,"v":443699.471327353,"t":1716850800}
+{"o":170.2569017282,"h":171.0818610111,"l":169.4537649682,"c":169.9515486152,"v":543973.3092351152,"t":1716854400}
+{"o":169.9515486152,"h":172.1696235626,"l":168.0902208688,"c":168.3262222208,"v":581521.5503827685,"t":1716858000}
+{"o":168.3262222208,"h":169.5695764981,"l":166.9056593243,"c":169.0305668539,"v":595654.1276157729,"t":1716861600}
+{"o":169.0305668539,"h":169.39978175,"l":166.2996518473,"c":167.3942013726,"v":414485.1485403343,"t":1716865200}
+{"o":167.3942013726,"h":167.7480834288,"l":165.1792708689,"c":165.7592272573,"v":438146.3950587866,"t":1716868800}
+{"o":165.7592272573,"h":167.0764866102,"l":165.3192536541,"c":166.9608293258,"v":363159.0159614558,"t":1716872400}
+{"o":166.9608293258,"h":167.449893183,"l":166.1660416684,"c":166.8850710982,"v":325264.7462858079,"t":1716876000}
+{"o":166.8850710982,"h":167.1497420801,"l":165.8707563712,"c":166.2858541076,"v":332157.0188325117,"t":1716879600}
+{"o":166.2858541076,"h":168.1980869815,"l":166.0210275151,"c":167.7886661355,"v":461849.7012363618,"t":1716883200}
+{"o":167.7886661355,"h":168.3835323695,"l":167.2067203012,"c":167.995933331,"v":417990.827382557,"t":1716886800}
+{"o":167.995933331,"h":170.3978555517,"l":167.8887270756,"c":169.7219557798,"v":504771.3019811813,"t":1716890400}
+{"o":169.7219557798,"h":170.2593811413,"l":168.7037912281,"c":170.0530028568,"v":486866.689814307,"t":1716894000}
+{"o":170.0530028568,"h":172.0171203347,"l":169.5804951341,"c":171.3838457336,"v":541761.4298237904,"t":1716897600}
+{"o":171.3838457336,"h":173.3324818521,"l":169.5203650134,"c":169.8574119085,"v":787314.5328258504,"t":1716901200}
+{"o":169.8574119085,"h":172.2177737378,"l":167.3419574352,"c":168.7906378394,"v":799108.8207008693,"t":1716904800}
+{"o":168.7906378394,"h":169.2887311498,"l":166.5667036608,"c":168.4115302556,"v":726830.8736425427,"t":1716908400}
+{"o":168.4115302556,"h":168.8131301829,"l":166.2368142684,"c":167.0065937172,"v":614441.9829120445,"t":1716912000}
+{"o":167.0065937172,"h":168.0150490702,"l":166.6421569195,"c":167.1113222198,"v":517202.9580254268,"t":1716915600}
+{"o":167.1113222198,"h":168.1792479876,"l":166.3216948391,"c":167.8279781811,"v":570069.8187788189,"t":1716919200}
+{"o":167.8279781811,"h":170.9268241514,"l":167.7089239589,"c":170.5611496109,"v":552263.9351882556,"t":1716922800}
+{"o":170.5611496109,"h":170.874175452,"l":169.4658917247,"c":169.7978899366,"v":480031.9473064487,"t":1716926400}
+{"o":169.7978899366,"h":170.0496011817,"l":168.9459111388,"c":169.0167939625,"v":466444.8621646862,"t":1716930000}
+{"o":169.0167939625,"h":169.9563836259,"l":168.9860153136,"c":169.1869285477,"v":636626.9433093424,"t":1716933600}
+{"o":169.1869285477,"h":169.5356206841,"l":168.4935147164,"c":168.8621709647,"v":494367.679787388,"t":1716937200}
+{"o":168.8621709647,"h":169.2965904788,"l":168.1638811738,"c":168.656359051,"v":724745.8347194399,"t":1716940800}
+{"o":168.656359051,"h":169.0761948597,"l":167.6230421992,"c":168.2400929111,"v":578953.1381059369,"t":1716944400}
+{"o":168.2400929111,"h":169.9772002134,"l":168.0869763088,"c":169.73971563,"v":579668.906313007,"t":1716948000}
+{"o":169.73971563,"h":172.6655825689,"l":169.7396744699,"c":172.4357126306,"v":686058.3080379176,"t":1716951600}
+{"o":172.4357126306,"h":173.1156566127,"l":171.8393458015,"c":172.2419457203,"v":570126.7865579466,"t":1716955200}
+{"o":172.2419457203,"h":172.2523307447,"l":171.4211458768,"c":172.1125615202,"v":478384.3623732379,"t":1716958800}
+{"o":172.1125615202,"h":173.9717380718,"l":171.9327843897,"c":173.2276633912,"v":477165.1210577654,"t":1716962400}
+{"o":173.2276633912,"h":173.4045244558,"l":170.9725429686,"c":170.9725429686,"v":540876.3881763527,"t":1716966000}
+{"o":170.9725429686,"h":171.1662691411,"l":168.3261597205,"c":169.157446562,"v":588716.0706654944,"t":1716969600}
+{"o":169.157446562,"h":169.8447362234,"l":167.7494174576,"c":169.0511858001,"v":465124.5464971043,"t":1716973200}
+{"o":169.0511858001,"h":170.3590748649,"l":168.7102301431,"c":170.2706924307,"v":403271.0832375563,"t":1716976800}
+{"o":170.2706924307,"h":170.3866365021,"l":168.3742461384,"c":168.4254279384,"v":378567.7357695451,"t":1716980400}
+{"o":168.4254279384,"h":169.3592784478,"l":167.329086836,"c":168.958297678,"v":504363.8146249764,"t":1716984000}
+{"o":168.958297678,"h":170.0422792052,"l":168.0106399246,"c":168.8829286202,"v":656077.7165502956,"t":1716987600}
+{"o":168.8829286202,"h":169.77032435,"l":166.4571270496,"c":169.4997974246,"v":683867.51810726,"t":1716991200}
+{"o":169.4997974246,"h":169.9932373703,"l":168.4328959015,"c":168.7660620808,"v":542816.3179197045,"t":1716994800}
+{"o":168.7660620808,"h":171.9036990548,"l":167.7661172714,"c":171.6261089817,"v":717032.637340873,"t":1716998400}
+{"o":171.6261089817,"h":171.7019369946,"l":169.2362248509,"c":170.403061199,"v":661280.8442138484,"t":1717002000}
+{"o":170.403061199,"h":171.1713409068,"l":168.6889138593,"c":169.6439682798,"v":585897.136549382,"t":1717005600}
+{"o":169.6439682798,"h":171.578318414,"l":169.4134414525,"c":169.5004959199,"v":474921.676583337,"t":1717009200}
+{"o":169.5004959199,"h":169.8346459783,"l":168.7711008319,"c":169.1404276682,"v":464708.9788414778,"t":1717012800}
+{"o":169.1404276682,"h":169.9588743375,"l":168.0219800503,"c":169.5232695634,"v":579621.7069885532,"t":1717016400}
+{"o":169.5232695634,"h":170.0199490341,"l":168.8044011607,"c":169.797645031,"v":460477.3651413263,"t":1717020000}
+{"o":169.797645031,"h":169.8710107125,"l":168.1716615466,"c":168.3846973571,"v":459946.7324209263,"t":1717023600}
+{"o":168.3846973571,"h":169.4576086679,"l":168.0450947998,"c":168.2647753978,"v":642228.2921264534,"t":1717027200}
+{"o":168.2647753978,"h":168.7834658147,"l":167.9008418634,"c":168.5258038548,"v":567268.8679397671,"t":1717030800}
+{"o":168.5258038548,"h":171.0433665473,"l":168.4462708234,"c":170.0780808877,"v":416028.1633942823,"t":1717034400}
+{"o":170.0780808877,"h":170.42508938,"l":169.472133664,"c":170.0717077153,"v":339013.6842303451,"t":1717038000}
+{"o":170.0717077153,"h":170.9984584355,"l":169.5200203217,"c":170.1901494584,"v":347220.1065239969,"t":1717041600}
+{"o":170.1901494584,"h":170.198005512,"l":168.4146389282,"c":168.8453362061,"v":374382.6241597364,"t":1717045200}
+{"o":168.8453362061,"h":168.8465940749,"l":166.1925011745,"c":166.269424525,"v":548315.2014698004,"t":1717048800}
+{"o":166.269424525,"h":166.7748149379,"l":164.4891945967,"c":165.1689009842,"v":552030.1273639337,"t":1717052400}
+{"o":165.1689009842,"h":165.8228256329,"l":163.6649672865,"c":165.6802302534,"v":476385.3988829487,"t":1717056000}
+{"o":165.6802302534,"h":166.0227317942,"l":164.8238312865,"c":166.0140128249,"v":350535.6505337653,"t":1717059600}
+{"o":166.0140128249,"h":167.320748978,"l":165.2184833721,"c":166.8926135212,"v":397870.8443032852,"t":1717063200}
+{"o":166.8926135212,"h":167.4507833646,"l":166.3297198706,"c":166.3730742035,"v":373766.4402412153,"t":1717066800}
+{"o":166.3730742035,"h":167.9661418491,"l":166.2402664925,"c":167.7510348794,"v":402419.8087822672,"t":1717070400}
+{"o":167.7510348794,"h":168.9618115404,"l":167.2551770973,"c":168.3593981625,"v":506581.4239534184,"t":1717074000}
+{"o":168.3593981625,"h":169.8826136904,"l":168.2610304758,"c":168.2610304758,"v":499571.655607031,"t":1717077600}
+{"o":168.2610304758,"h":169.1815934422,"l":167.6223145649,"c":168.6790653145,"v":487096.1472631437,"t":1717081200}
+{"o":168.6790653145,"h":170.1595421304,"l":168.4179095608,"c":170.0108543397,"v":539754.3171135589,"t":1717084800}
+{"o":170.0108543397,"h":172.7777127689,"l":169.60474763,"c":171.7088577286,"v":536636.1681515732,"t":1717088400}
+{"o":171.7088577286,"h":172.0918728514,"l":170.6757896728,"c":171.076582611,"v":472059.3728005576,"t":1717092000}
+{"o":171.076582611,"h":171.1008182906,"l":168.2077642183,"c":168.7185400929,"v":463154.999444203,"t":1717095600}
+{"o":168.7185400929,"h":168.7185400929,"l":166.4987946246,"c":167.5795550728,"v":551543.5011942424,"t":1717099200}
+{"o":167.5795550728,"h":167.7095797135,"l":166.0252964651,"c":167.0893363237,"v":688725.6760591296,"t":1717102800}
+{"o":167.0893363237,"h":167.4328456193,"l":166.6307479607,"c":167.4328456193,"v":513619.4215890687,"t":1717106400}
+{"o":167.4328456193,"h":167.898594267,"l":167.0767571228,"c":167.151314213,"v":444941.3674398527,"t":1717110000}
+{"o":167.151314213,"h":167.2704274761,"l":165.838276479,"c":166.7775874329,"v":433285.0906440957,"t":1717113600}
+{"o":166.7775874329,"h":167.7374997189,"l":166.4221076576,"c":166.4545866398,"v":354981.4369034944,"t":1717117200}
+{"o":166.4545866398,"h":167.7550227247,"l":166.4536184496,"c":167.2857291818,"v":333599.0021749467,"t":1717120800}
+{"o":167.2857291818,"h":167.7389714204,"l":167.0727776408,"c":167.5380570404,"v":299637.7372481023,"t":1717124400}
+{"o":167.5380570404,"h":167.9300059014,"l":167.1675973302,"c":167.3458948213,"v":319798.718380475,"t":1717128000}
+{"o":167.3458948213,"h":167.3478443294,"l":165.2399238589,"c":166.1821784623,"v":377761.0561334004,"t":1717131600}
+{"o":166.1821784623,"h":166.9585311454,"l":165.8584893697,"c":166.1948377677,"v":283531.8795868108,"t":1717135200}
+{"o":166.1948377677,"h":166.9736432087,"l":166.1431695764,"c":166.8253231466,"v":258240.3128705029,"t":1717138800}
+{"o":166.8253231466,"h":167.5745535417,"l":166.7558127819,"c":167.2887355128,"v":268927.4861207698,"t":1717142400}
+{"o":167.2887355128,"h":167.4198031556,"l":166.3392214679,"c":167.104521599,"v":443222.7171733516,"t":1717146000}
+{"o":167.104521599,"h":167.9012108016,"l":166.9060074796,"c":167.7772943725,"v":319674.3991582179,"t":1717149600}
+{"o":167.7772943725,"h":169.1543798723,"l":167.6209935535,"c":168.9025538305,"v":320850.1142117006,"t":1717153200}
+{"o":168.9025538305,"h":171.1019984814,"l":168.6516805598,"c":169.7671263039,"v":517505.0524229971,"t":1717156800}
+{"o":169.7671263039,"h":170.6934842093,"l":167.5270057566,"c":167.6597610837,"v":487930.1706213247,"t":1717160400}
+{"o":167.6597610837,"h":167.6597610837,"l":165.9047191056,"c":166.7886098673,"v":634313.0549206227,"t":1717164000}
+{"o":166.7886098673,"h":167.0591752358,"l":164.9006524425,"c":164.9132242148,"v":483517.6975166055,"t":1717167600}
+{"o":164.9132242148,"h":166.002609338,"l":164.0924374964,"c":165.8706733124,"v":588336.1059926741,"t":1717171200}
+{"o":165.8706733124,"h":166.3186894194,"l":165.520804232,"c":166.1992886066,"v":392348.394815911,"t":1717174800}
+{"o":166.1992886066,"h":166.3931236436,"l":165.4195468049,"c":166.039373886,"v":341433.6502177633,"t":1717178400}
+{"o":166.039373886,"h":167.0295589578,"l":165.8002892028,"c":166.518731199,"v":399747.0478593303,"t":1717182000}
+{"o":166.518731199,"h":166.9386080165,"l":166.1226635659,"c":166.7442314159,"v":416800.7516183474,"t":1717185600}
+{"o":166.7442314159,"h":167.1205197736,"l":166.5207900376,"c":166.5886380765,"v":402638.0078147276,"t":1717189200}
+{"o":166.5886380765,"h":166.8529540779,"l":166.2596157914,"c":166.3725173204,"v":317007.1512909143,"t":1717192800}
+{"o":166.3725173204,"h":166.4228394315,"l":165.2358275821,"c":165.730956379,"v":388296.2799840823,"t":1717196400}
+{"o":165.730956379,"h":167.2310071629,"l":165.730956379,"c":167.0071698837,"v":379700.9160300826,"t":1717200000}
+{"o":167.0071698837,"h":167.2533085137,"l":166.4417914885,"c":166.9419785185,"v":341883.5457760004,"t":1717203600}
+{"o":166.9419785185,"h":167.7404483725,"l":166.8627475552,"c":167.7404483725,"v":316333.9339301481,"t":1717207200}
+{"o":167.7404483725,"h":167.954367036,"l":167.1757592892,"c":167.3146510478,"v":299235.5768574549,"t":1717210800}
+{"o":167.3146510478,"h":167.6158910281,"l":166.8753725412,"c":167.5122572132,"v":311489.5283976072,"t":1717214400}
+{"o":167.5122572132,"h":167.5552424265,"l":166.9435064931,"c":167.2668998091,"v":313092.5579566528,"t":1717218000}
+{"o":167.2668998091,"h":167.3767313617,"l":167.0196736441,"c":167.2994389674,"v":292523.5580578779,"t":1717221600}
+{"o":167.2994389674,"h":167.389767747,"l":166.6647453216,"c":166.9544586445,"v":299595.681308733,"t":1717225200}
+{"o":166.9544586445,"h":167.6003571524,"l":166.902753654,"c":167.3915554266,"v":300160.9789945339,"t":1717228800}
+{"o":167.3915554266,"h":167.5362915367,"l":167.0612816559,"c":167.1164873728,"v":273210.8442297212,"t":1717232400}
+{"o":167.1164873728,"h":167.3746462005,"l":166.8197292567,"c":166.8227357743,"v":244550.634710077,"t":1717236000}
+{"o":166.8227357743,"h":167.1220854874,"l":166.7011206094,"c":167.1139702858,"v":268823.7911723626,"t":1717239600}
+{"o":167.1139702858,"h":167.515729246,"l":166.9486020791,"c":166.9967676199,"v":245933.9192164887,"t":1717243200}
+{"o":166.9967676199,"h":167.5128803523,"l":166.9708099997,"c":167.3215662754,"v":324093.2965878564,"t":1717246800}
+{"o":167.3215662754,"h":167.8324440587,"l":167.1652208955,"c":167.6368319035,"v":519405.0005172889,"t":1717250400}
+{"o":167.6368319035,"h":168.1164622009,"l":167.4659786242,"c":167.4659786242,"v":405388.5566629814,"t":1717254000}
+{"o":167.4659786242,"h":167.6642287173,"l":167.0745174017,"c":167.3224951546,"v":374247.0382224679,"t":1717257600}
+{"o":167.3224951546,"h":167.6277030261,"l":167.0597648723,"c":167.6030338585,"v":391403.6952867469,"t":1717261200}
+{"o":167.6030338585,"h":167.6924303964,"l":167.226024888,"c":167.514041576,"v":389064.405875512,"t":1717264800}
+{"o":167.514041576,"h":167.766390305,"l":167.2857796737,"c":167.5912485439,"v":469799.3521991915,"t":1717268400}
+{"o":167.5912485439,"h":167.9286668924,"l":167.3030963665,"c":167.5017153172,"v":426843.9863103579,"t":1717272000}
+{"o":167.5017153172,"h":167.5433214227,"l":166.9844071557,"c":167.1417988966,"v":441371.3228989667,"t":1717275600}
+{"o":167.1417988966,"h":167.3973786172,"l":166.7932432348,"c":166.9081322882,"v":401930.8881886487,"t":1717279200}
+{"o":166.9081322882,"h":167.0866923321,"l":165.8180267837,"c":166.3000293811,"v":416759.4533875772,"t":1717282800}
+{"o":166.3000293811,"h":167.0447372003,"l":166.0961520794,"c":166.911065647,"v":333194.0541607232,"t":1717286400}
+{"o":166.911065647,"h":167.2875879941,"l":166.5463811889,"c":166.5964174554,"v":426618.5365620387,"t":1717290000}
+{"o":166.5964174554,"h":166.9214575322,"l":165.6426387708,"c":165.9683962004,"v":467145.9670046358,"t":1717293600}
+{"o":165.9683962004,"h":166.4525983541,"l":165.831698766,"c":166.3429027978,"v":399208.4091696605,"t":1717297200}
+{"o":166.3429027978,"h":166.4520172264,"l":165.9226819446,"c":166.0582129655,"v":344714.2184453392,"t":1717300800}
+{"o":166.0582129655,"h":166.4189888247,"l":166.0582129655,"c":166.2168442323,"v":283611.6201311241,"t":1717304400}
+{"o":166.2168442323,"h":166.7493724642,"l":166.1926966563,"c":166.4059227979,"v":291298.6492993078,"t":1717308000}
+{"o":166.4059227979,"h":166.5029830759,"l":165.1069085549,"c":165.1927018453,"v":323597.5054657824,"t":1717311600}
+{"o":165.1927018453,"h":165.7193999777,"l":165.0811641664,"c":165.3990158205,"v":249761.2970018518,"t":1717315200}
+{"o":165.3990158205,"h":165.5814029946,"l":164.3434984333,"c":164.7681038862,"v":315851.52344294,"t":1717318800}
+{"o":164.7681038862,"h":164.8963609095,"l":164.1028274304,"c":164.7846978786,"v":258167.129785316,"t":1717322400}
+{"o":164.7846978786,"h":166.3952140758,"l":164.3446553954,"c":166.2713308163,"v":307612.9173192701,"t":1717326000}
+{"o":166.2713308163,"h":166.4762478532,"l":165.1079520355,"c":165.1997068493,"v":307156.9753788867,"t":1717329600}
+{"o":165.1997068493,"h":166.108086823,"l":164.7935751714,"c":165.8346260773,"v":300100.8353424394,"t":1717333200}
+{"o":165.8346260773,"h":166.1289768772,"l":164.9623116823,"c":165.8041945916,"v":434316.9496748771,"t":1717336800}
+{"o":165.8041945916,"h":165.8253739292,"l":165.0112244055,"c":165.3713267515,"v":505215.0257516516,"t":1717340400}
+{"o":165.3713267515,"h":165.5173070783,"l":164.1994554338,"c":164.6639005224,"v":452344.6610434594,"t":1717344000}
+{"o":164.6639005224,"h":164.6716843829,"l":162.4296949019,"c":162.4296949019,"v":470888.4794855536,"t":1717347600}
+{"o":162.4296949019,"h":163.5341205878,"l":161.4780622593,"c":163.2465486556,"v":541097.5184860176,"t":1717351200}
+{"o":163.2465486556,"h":163.5391991915,"l":162.3707020028,"c":163.3742385529,"v":425511.2331402377,"t":1717354800}
+{"o":163.3742385529,"h":163.4438545299,"l":161.8336355389,"c":163.3782195674,"v":427249.8397509778,"t":1717358400}
+{"o":163.3782195674,"h":163.558040194,"l":162.8211016123,"c":162.8211016123,"v":599897.2490057164,"t":1717362000}
+{"o":162.8211016123,"h":163.7421490753,"l":162.6908494364,"c":163.5036371102,"v":410476.374473982,"t":1717365600}
+{"o":163.5036371102,"h":163.8712673185,"l":163.3318096662,"c":163.3318096662,"v":348847.4902370573,"t":1717369200}
+{"o":163.3318096662,"h":163.6837900139,"l":161.8845000641,"c":162.6648706227,"v":767653.3715931363,"t":1717372800}
+{"o":162.6648706227,"h":165.0864028992,"l":162.6145064877,"c":164.7668491119,"v":690241.7082569071,"t":1717376400}
+{"o":164.7668491119,"h":165.3794004105,"l":164.072846633,"c":164.2857338897,"v":442529.0861215239,"t":1717380000}
+{"o":164.2857338897,"h":164.4087901646,"l":163.300236518,"c":163.9068749768,"v":415105.627191045,"t":1717383600}
+{"o":163.9068749768,"h":164.3587379695,"l":162.9535450313,"c":163.9667119692,"v":456775.9731995396,"t":1717387200}
+{"o":163.9667119692,"h":165.4005368728,"l":163.959202317,"c":164.8516926039,"v":437125.5161000013,"t":1717390800}
+{"o":164.8516926039,"h":165.9618128116,"l":164.5350239398,"c":165.6565008017,"v":429066.9935292059,"t":1717394400}
+{"o":165.6565008017,"h":166.0114258149,"l":164.8632637129,"c":165.5759723762,"v":393245.1740097224,"t":1717398000}
+{"o":165.5759723762,"h":167.1620215319,"l":165.4353580937,"c":166.0039642147,"v":431340.5256820207,"t":1717401600}
+{"o":166.0039642147,"h":166.107212026,"l":165.0246046955,"c":165.41591932,"v":340037.3250447389,"t":1717405200}
+{"o":165.41591932,"h":166.0916359987,"l":164.9796460685,"c":165.1184677946,"v":373070.1952257201,"t":1717408800}
+{"o":165.1184677946,"h":165.703172969,"l":164.7966174123,"c":165.0237045628,"v":371553.3883444267,"t":1717412400}
+{"o":165.0237045628,"h":166.9400924852,"l":165.0237045628,"c":166.8940986574,"v":436518.6259663201,"t":1717416000}
+{"o":166.8940986574,"h":167.5273930278,"l":166.4182929089,"c":166.5237026601,"v":571068.6343963665,"t":1717419600}
+{"o":166.5237026601,"h":166.9138569004,"l":163.3110705272,"c":163.6673082577,"v":690643.6352480756,"t":1717423200}
+{"o":163.6673082577,"h":165.4856842299,"l":163.5754831065,"c":165.0205565237,"v":637487.5190998313,"t":1717426800}
+{"o":165.0205565237,"h":165.1577019083,"l":163.8532880552,"c":164.473116882,"v":492997.0549781322,"t":1717430400}
+{"o":164.473116882,"h":166.1327787663,"l":163.9692366235,"c":165.511735336,"v":514183.4278307747,"t":1717434000}
+{"o":165.511735336,"h":166.4106875023,"l":165.2100322941,"c":166.3875046157,"v":447822.0723426009,"t":1717437600}
+{"o":166.3875046157,"h":167.1952293852,"l":166.0242676882,"c":167.1952293852,"v":517487.6531235682,"t":1717441200}
+{"o":151.2150619106,"h":153.0062265147,"l":148.274470588,"c":151.2150619106,"v":576831.4452435754,"t":1710244800}
+{"o":151.2150619106,"h":151.8686248359,"l":149.2144877081,"c":150.2727865385,"v":585215.9898516474,"t":1710248400}
+{"o":150.2727865385,"h":151.9109759673,"l":147.9430330836,"c":149.0438778833,"v":711903.8501160954,"t":1710252000}
+{"o":149.0438778833,"h":151.9882048969,"l":147.0806412861,"c":150.2710206768,"v":808291.7255525037,"t":1710255600}
+{"o":150.2710206768,"h":151.0619811828,"l":145.4836655761,"c":146.3218762793,"v":894796.4497715706,"t":1710259200}
+{"o":146.3218762793,"h":150.527094866,"l":108.6622661976,"c":147.3781022934,"v":1311738.036547024,"t":1710262800}
+{"o":147.3781022934,"h":150.6998144709,"l":146.9221167467,"c":149.343071781,"v":587396.0187453832,"t":1710266400}
+{"o":149.343071781,"h":150.4929275834,"l":142.5181734419,"c":149.8910694832,"v":463689.6904060871,"t":1710270000}
+{"o":149.8910694832,"h":150.574873755,"l":147.5184142683,"c":148.337249722,"v":667559.618862602,"t":1710273600}
+{"o":148.337249722,"h":148.6071598691,"l":147.0280372534,"c":147.4684458685,"v":480155.9150995055,"t":1710277200}
+{"o":147.4684458685,"h":148.6573176526,"l":146.9761534283,"c":148.3327233092,"v":433795.7917132039,"t":1710280800}
+{"o":148.3327233092,"h":151.1952750841,"l":147.8499418098,"c":151.0373833687,"v":437282.6539389849,"t":1710284400}
+{"o":151.0373833687,"h":151.5884522668,"l":149.4231376185,"c":149.5610993508,"v":490010.8515577398,"t":1710288000}
+{"o":149.5610993508,"h":151.6117244676,"l":147.3631658769,"c":150.3251942947,"v":552198.3318538432,"t":1710291600}
+{"o":150.3251942947,"h":150.558003384,"l":149.3028732849,"c":149.8473106321,"v":357506.2448080452,"t":1710295200}
+{"o":149.8473106321,"h":150.125042299,"l":148.7362956647,"c":149.2971715038,"v":356321.7499047002,"t":1710298800}
+{"o":149.2971715038,"h":150.2965851805,"l":148.706059627,"c":149.9529013423,"v":338411.2143263583,"t":1710302400}
+{"o":149.9529013423,"h":153.0190214349,"l":149.3137764581,"c":151.617250042,"v":575339.2269290753,"t":1710306000}
+{"o":151.617250042,"h":153.2224991816,"l":151.2033938104,"c":152.4624527709,"v":268233.2712793064,"t":1710309600}
+{"o":152.4624527709,"h":153.0295202778,"l":150.2246905089,"c":150.7167232292,"v":343992.9368358728,"t":1710313200}
+{"o":150.7167232292,"h":153.0529762591,"l":150.4357096514,"c":152.2925183531,"v":370096.3206471722,"t":1710316800}
+{"o":152.2925183531,"h":153.2618837746,"l":151.3262207422,"c":152.0534693126,"v":295902.7739445415,"t":1710320400}
+{"o":152.0534693126,"h":153.2846612122,"l":150.9505001202,"c":152.7153702686,"v":324416.8039224151,"t":1710324000}
+{"o":152.7153702686,"h":154.9060660982,"l":151.752263967,"c":153.7379799753,"v":346400.3957249392,"t":1710327600}
+{"o":153.7379799753,"h":156.8450742373,"l":152.0864230601,"c":152.8093309949,"v":444178.9061251834,"t":1710331200}
+{"o":152.8093309949,"h":153.8777091257,"l":149.9855102494,"c":151.2098545166,"v":520815.1772395439,"t":1710334800}
+{"o":151.2098545166,"h":155.2196861607,"l":150.8387276908,"c":154.9737946405,"v":567139.1723865643,"t":1710338400}
+{"o":154.9737946405,"h":160.4719311221,"l":153.7254430268,"c":157.2176388074,"v":795906.7907654608,"t":1710342000}
+{"o":157.2176388074,"h":158.6340767128,"l":152.2478218928,"c":158.1450622677,"v":745094.4603243,"t":1710345600}
+{"o":158.1450622677,"h":160.4790439777,"l":154.9533486771,"c":159.1504753098,"v":679688.7543085123,"t":1710349200}
+{"o":159.1504753098,"h":162.1529972108,"l":158.3814955799,"c":161.2029555412,"v":636650.7291766945,"t":1710352800}
+{"o":161.2029555412,"h":161.9112394423,"l":159.4288973191,"c":161.0908232633,"v":523182.3048665748,"t":1710356400}
+{"o":161.0908232633,"h":162.3304117886,"l":155.3524154831,"c":159.7503841464,"v":515883.0131310647,"t":1710360000}
+{"o":159.7503841464,"h":168.7127767508,"l":159.3567089274,"c":165.2196977813,"v":687667.6542300456,"t":1710363600}
+{"o":165.2196977813,"h":165.8371532022,"l":159.4226375029,"c":163.4620762355,"v":690764.6221530021,"t":1710367200}
+{"o":163.4620762355,"h":165.536438318,"l":162.8150042182,"c":163.8456291001,"v":511260.9756710138,"t":1710370800}
+{"o":163.8456291001,"h":169.8136869491,"l":162.6324933958,"c":167.8080770824,"v":658453.1287319491,"t":1710374400}
+{"o":167.8080770824,"h":169.1956052195,"l":163.9055394894,"c":166.3611545624,"v":653943.7588887117,"t":1710378000}
+{"o":166.3611545624,"h":168.4547773048,"l":153.9926851548,"c":165.8229932482,"v":629596.5419333003,"t":1710381600}
+{"o":165.8229932482,"h":168.7396231335,"l":164.4649706466,"c":167.5326274172,"v":605251.711557645,"t":1710385200}
+{"o":167.5326274172,"h":167.7712297379,"l":165.7295937366,"c":166.5279999591,"v":484141.3927305382,"t":1710388800}
+{"o":166.5279999591,"h":168.7415748068,"l":165.3095391988,"c":166.7924151084,"v":513217.9880899508,"t":1710392400}
+{"o":166.7924151084,"h":170.4655305697,"l":166.3501527728,"c":169.1870838468,"v":527958.7071710653,"t":1710396000}
+{"o":169.1870838468,"h":170.0637848371,"l":166.8051330591,"c":168.4648063185,"v":509588.1959115748,"t":1710399600}
+{"o":168.4648063185,"h":169.7050143108,"l":167.6056859285,"c":169.2382547502,"v":518407.2566206808,"t":1710403200}
+{"o":169.2382547502,"h":175.4221082703,"l":168.545946985,"c":172.3879860023,"v":677946.8436213429,"t":1710406800}
+{"o":172.3879860023,"h":174.8645706533,"l":164.4190111494,"c":173.2818872567,"v":740483.6547850412,"t":1710410400}
+{"o":173.2818872567,"h":174.4693112483,"l":167.1191789455,"c":173.1515989825,"v":670932.0269080495,"t":1710414000}
+{"o":173.1515989825,"h":173.8750949176,"l":169.4631142961,"c":172.1973553137,"v":623651.3904310714,"t":1710417600}
+{"o":172.1973553137,"h":172.6835254473,"l":160.1411557572,"c":166.2591570455,"v":923608.6340091126,"t":1710421200}
+{"o":166.2591570455,"h":171.1032989547,"l":165.5886884424,"c":168.5574319851,"v":942148.8872367739,"t":1710424800}
+{"o":168.5574319851,"h":171.9734160661,"l":164.8612119734,"c":167.3913247176,"v":1115801.2472163432,"t":1710428400}
+{"o":167.3913247176,"h":173.7062806124,"l":163.1689757398,"c":169.5311411425,"v":1086616.4173447411,"t":1710432000}
+{"o":169.5311411425,"h":171.535026272,"l":167.3189325527,"c":167.5992394773,"v":796983.8786758976,"t":1710435600}
+{"o":167.5992394773,"h":168.3443678626,"l":161.8200852801,"c":164.932237303,"v":836894.8168180292,"t":1710439200}
+{"o":164.932237303,"h":167.4535852377,"l":159.314815716,"c":162.2192689603,"v":1159190.3490875922,"t":1710442800}
+{"o":162.2192689603,"h":169.7686522411,"l":161.4741737394,"c":168.2535632195,"v":731077.5022154675,"t":1710446400}
+{"o":168.2535632195,"h":170.3101706089,"l":167.2671188922,"c":168.9789224825,"v":572212.2952224625,"t":1710450000}
+{"o":168.9789224825,"h":173.7931914645,"l":168.9737427747,"c":172.6340700101,"v":722860.4354238115,"t":1710453600}
+{"o":172.6340700101,"h":178.3652504575,"l":172.3553214633,"c":175.9434329223,"v":678287.3176929227,"t":1710457200}
+{"o":175.9434329223,"h":180.1334664606,"l":175.6583398324,"c":179.7173691456,"v":750346.2511375337,"t":1710460800}
+{"o":179.7173691456,"h":185.8110484909,"l":179.378207152,"c":183.8849166001,"v":947727.0353153372,"t":1710464400}
+{"o":183.8849166001,"h":185.9326517638,"l":175.1862546362,"c":179.2581402231,"v":1235718.7734081619,"t":1710468000}
+{"o":179.2581402231,"h":181.8662253877,"l":170.4699185676,"c":175.8092118491,"v":1555558.949822363,"t":1710471600}
+{"o":175.8092118491,"h":179.6776774133,"l":171.7837372251,"c":173.3037822352,"v":1234046.6366234801,"t":1710475200}
+{"o":173.3037822352,"h":178.8803769,"l":172.564750113,"c":174.2172674747,"v":1062481.2092934276,"t":1710478800}
+{"o":174.2172674747,"h":182.1512352393,"l":173.083984118,"c":179.3380610188,"v":1063076.5206620323,"t":1710482400}
+{"o":179.3380610188,"h":179.8772165246,"l":172.8565830899,"c":175.9955719812,"v":782077.3198151514,"t":1710486000}
+{"o":175.9955719812,"h":177.1064990732,"l":167.1004145591,"c":167.2624055737,"v":1282539.6801984503,"t":1710489600}
+{"o":167.2624055737,"h":174.0381025705,"l":164.6595870181,"c":173.1643433068,"v":1661394.2274254053,"t":1710493200}
+{"o":173.1643433068,"h":173.1643433068,"l":169.5833860045,"c":169.924235459,"v":1023700.1454514032,"t":1710496800}
+{"o":169.924235459,"h":170.8056795676,"l":166.0482604536,"c":169.9231249142,"v":1015091.9113312308,"t":1710500400}
+{"o":169.9231249142,"h":173.3704780476,"l":168.2788787511,"c":172.2142049669,"v":1076331.7205563788,"t":1710504000}
+{"o":172.2142049669,"h":184.5345616008,"l":171.5608103823,"c":182.1709070256,"v":1263109.4234717391,"t":1710507600}
+{"o":182.1709070256,"h":183.3874405856,"l":178.6523837295,"c":182.2137534929,"v":1239439.4516119978,"t":1710511200}
+{"o":182.2137534929,"h":184.924235812,"l":178.3668142514,"c":181.7793263987,"v":1441675.4993229024,"t":1710514800}
+{"o":181.7793263987,"h":183.9019332808,"l":178.1830577439,"c":181.2722563534,"v":1434364.1502245907,"t":1710518400}
+{"o":181.2722563534,"h":184.1182362521,"l":178.2385542035,"c":181.3175422866,"v":966830.1726899781,"t":1710522000}
+{"o":181.3175422866,"h":188.1156118882,"l":180.2859674219,"c":186.7724631974,"v":1064248.1377553514,"t":1710525600}
+{"o":186.7724631974,"h":189.0246110483,"l":182.0459351574,"c":183.032955027,"v":1089933.2709853114,"t":1710529200}
+{"o":183.032955027,"h":183.4490295487,"l":175.2602361049,"c":176.7036451932,"v":1187167.1266332027,"t":1710532800}
+{"o":176.7036451932,"h":180.4661672575,"l":175.6320503344,"c":179.0203388886,"v":682832.7330347263,"t":1710536400}
+{"o":179.0203388886,"h":184.0975213916,"l":178.3329667401,"c":183.9650130133,"v":658036.3233385812,"t":1710540000}
+{"o":183.9650130133,"h":185.4154950735,"l":181.8298200339,"c":183.6633739619,"v":793198.3836350087,"t":1710543600}
+{"o":183.6633739619,"h":184.4741297335,"l":180.3480574419,"c":181.1038261241,"v":756328.9526505619,"t":1710547200}
+{"o":181.1038261241,"h":186.4601775043,"l":180.4113854631,"c":184.953146513,"v":865407.3192427534,"t":1710550800}
+{"o":184.953146513,"h":187.1794471883,"l":182.5328681181,"c":186.2541055705,"v":838872.4948848005,"t":1710554400}
+{"o":186.2541055705,"h":189.2335697521,"l":185.2338502466,"c":187.7653083915,"v":1120986.4416221743,"t":1710558000}
+{"o":187.7653083915,"h":190.1685540261,"l":186.1943436702,"c":188.0704247576,"v":1041493.5013303141,"t":1710561600}
+{"o":188.0704247576,"h":193.3282924839,"l":184.8539701345,"c":192.2490315046,"v":1351933.7329305103,"t":1710565200}
+{"o":192.2490315046,"h":193.3227974831,"l":188.1447141306,"c":190.6883995365,"v":959295.5506303959,"t":1710568800}
+{"o":190.6883995365,"h":194.7001247066,"l":188.7723585809,"c":193.0943513026,"v":1026620.6261418845,"t":1710572400}
+{"o":193.0943513026,"h":195.1794582416,"l":190.3983711851,"c":191.8121968581,"v":712614.4777704858,"t":1710576000}
+{"o":191.8121968581,"h":194.761478648,"l":191.4759279027,"c":194.2123765598,"v":1072791.4804636911,"t":1710579600}
+{"o":194.2123765598,"h":198.0765784863,"l":193.1635148327,"c":195.7559914602,"v":1254375.4837577387,"t":1710583200}
+{"o":195.7559914602,"h":197.2752901995,"l":189.8110972363,"c":192.7552456167,"v":1516020.0318176763,"t":1710586800}
+{"o":192.7552456167,"h":194.778954991,"l":187.9593883146,"c":191.0286907731,"v":1464470.777413466,"t":1710590400}
+{"o":191.0286907731,"h":194.8197416874,"l":187.7754432771,"c":189.0930785449,"v":1204559.2236896909,"t":1710594000}
+{"o":189.0930785449,"h":191.4460109953,"l":188.0333178665,"c":190.7304971019,"v":1286319.857225846,"t":1710597600}
+{"o":190.7304971019,"h":196.0898108952,"l":189.1642597273,"c":195.176240451,"v":1188344.6121583204,"t":1710601200}
+{"o":195.176240451,"h":196.9755438986,"l":189.2331221058,"c":192.9055861347,"v":1290178.2944459256,"t":1710604800}
+{"o":192.9055861347,"h":193.5512500643,"l":184.3197966178,"c":188.2830351306,"v":1527790.3718531013,"t":1710608400}
+{"o":188.2830351306,"h":189.5555828374,"l":177.8319094725,"c":183.0382126398,"v":1666440.4399746852,"t":1710612000}
+{"o":183.0382126398,"h":192.2776324379,"l":177.5318532154,"c":180.1619014255,"v":1057492.0411915472,"t":1710615600}
+{"o":180.1619014255,"h":186.8279311741,"l":176.441010965,"c":182.782595895,"v":906296.813194226,"t":1710619200}
+{"o":182.782595895,"h":185.4076105921,"l":175.8421021371,"c":180.4711857603,"v":993699.0925024832,"t":1710622800}
+{"o":180.4711857603,"h":183.8820358576,"l":174.763638592,"c":181.0955071521,"v":874612.3985286055,"t":1710626400}
+{"o":181.0955071521,"h":184.2140045326,"l":177.1962598156,"c":182.1624731519,"v":1159998.7584841934,"t":1710630000}
+{"o":182.1624731519,"h":189.5490678939,"l":181.7697643081,"c":182.4030168563,"v":991775.4983417386,"t":1710633600}
+{"o":182.4030168563,"h":187.0138993201,"l":182.3412722933,"c":186.9296560881,"v":720744.0128839369,"t":1710637200}
+{"o":186.9296560881,"h":188.2389269797,"l":184.1763814206,"c":187.5788501833,"v":786132.5688652333,"t":1710640800}
+{"o":187.5788501833,"h":188.2539834587,"l":183.9407039516,"c":186.5669553224,"v":901127.640598295,"t":1710644400}
+{"o":186.5669553224,"h":186.9763858877,"l":182.7937538051,"c":184.0138733711,"v":984940.7523112305,"t":1710648000}
+{"o":184.0138733711,"h":188.239658624,"l":182.964637263,"c":187.9568345137,"v":1345594.5233993202,"t":1710651600}
+{"o":187.9568345137,"h":190.2752839364,"l":183.0079939198,"c":183.1685351655,"v":1801971.3644683107,"t":1710655200}
+{"o":183.1685351655,"h":184.4438073871,"l":178.6654297089,"c":182.0135371087,"v":1805657.1571022091,"t":1710658800}
+{"o":182.0135371087,"h":188.0037496197,"l":179.666740932,"c":186.6732324926,"v":1228661.1813016022,"t":1710662400}
+{"o":186.6732324926,"h":187.8766743879,"l":184.9768328235,"c":185.9093132759,"v":909777.918145014,"t":1710666000}
+{"o":185.9093132759,"h":194.3330978908,"l":185.8936625081,"c":193.3637665838,"v":962500.706418558,"t":1710669600}
+{"o":193.3637665838,"h":194.5380878075,"l":191.2183518008,"c":191.9196473676,"v":870649.0126360357,"t":1710673200}
+{"o":191.9196473676,"h":195.8727315415,"l":188.5622440453,"c":189.8030106908,"v":1261674.9492819633,"t":1710676800}
+{"o":189.8030106908,"h":193.3093516902,"l":189.1979135887,"c":193.2013040068,"v":981556.9286590923,"t":1710680400}
+{"o":193.2013040068,"h":193.2751362266,"l":190.4688554545,"c":192.5274604258,"v":898104.6493982773,"t":1710684000}
+{"o":192.5274604258,"h":196.0971346481,"l":190.6587655273,"c":195.682415733,"v":839305.2712214023,"t":1710687600}
+{"o":195.682415733,"h":196.3263431323,"l":191.995882749,"c":193.2525469423,"v":768975.6131966382,"t":1710691200}
+{"o":193.2525469423,"h":196.1232438338,"l":192.4394520849,"c":195.9338780188,"v":692371.5649790858,"t":1710694800}
+{"o":195.9338780188,"h":198.2627133873,"l":194.1894036243,"c":195.1789169438,"v":812166.5985191189,"t":1710698400}
+{"o":195.1789169438,"h":196.8074565878,"l":194.6631513579,"c":195.8556447839,"v":601916.4549758784,"t":1710702000}
+{"o":195.8556447839,"h":198.054021143,"l":194.9571194327,"c":196.7934780378,"v":668063.1550127338,"t":1710705600}
+{"o":196.7934780378,"h":198.5247844522,"l":196.0075278402,"c":196.747779592,"v":609476.3294992066,"t":1710709200}
+{"o":196.747779592,"h":204.2858587142,"l":196.1230357166,"c":200.8629598236,"v":816189.8079290998,"t":1710712800}
+{"o":200.8629598236,"h":204.6329090206,"l":197.7252259331,"c":201.6902979289,"v":1073172.8427689029,"t":1710716400}
+{"o":201.6902979289,"h":201.9284696453,"l":193.9155688489,"c":195.9083386743,"v":789788.1639312732,"t":1710720000}
+{"o":195.9083386743,"h":200.2201300158,"l":193.703806614,"c":199.1011019971,"v":712322.3843982281,"t":1710723600}
+{"o":199.1011019971,"h":204.5191359377,"l":197.6914451971,"c":202.9350394725,"v":650388.5291081815,"t":1710727200}
+{"o":202.9350394725,"h":206.0981125803,"l":201.4614122721,"c":203.7603294973,"v":796900.0810189919,"t":1710730800}
+{"o":203.7603294973,"h":204.9973964998,"l":200.6077266922,"c":203.1060808125,"v":721043.1352079588,"t":1710734400}
+{"o":203.1060808125,"h":204.7900474939,"l":201.7455214124,"c":203.6017273674,"v":679368.6329557714,"t":1710738000}
+{"o":203.6017273674,"h":204.422838944,"l":201.054201488,"c":201.3316618164,"v":553093.5556524626,"t":1710741600}
+{"o":201.3316618164,"h":203.8393168899,"l":197.6009272663,"c":202.9909168355,"v":1387473.1868946529,"t":1710745200}
+{"o":202.9909168355,"h":203.8768585023,"l":198.4935790177,"c":202.8912539586,"v":2462795.5334035805,"t":1710748800}
+{"o":202.8912539586,"h":208.3583057514,"l":199.9980528048,"c":207.0543029907,"v":2974229.0219793753,"t":1710752400}
+{"o":207.0543029907,"h":213.6921550701,"l":205.5785615143,"c":208.9451362109,"v":3669253.7085433099,"t":1710756000}
+{"o":208.9451362109,"h":209.5805591027,"l":205.2357372601,"c":208.3603076332,"v":2479465.568923383,"t":1710759600}
+{"o":208.3603076332,"h":209.810292446,"l":205.0442302694,"c":208.8956769008,"v":1764218.4759631867,"t":1710763200}
+{"o":208.8956769008,"h":211.4429128427,"l":201.5762377001,"c":204.8622175396,"v":1833384.7410095187,"t":1710766800}
+{"o":204.8622175396,"h":216.5232874958,"l":198.4368612282,"c":200.7536161112,"v":1573011.7073878238,"t":1710770400}
+{"o":200.7536161112,"h":204.4183357199,"l":188.5502702896,"c":203.7812785691,"v":1325990.7262531882,"t":1710774000}
+{"o":203.7812785691,"h":227.190546078,"l":195.6672019404,"c":199.5250646369,"v":1403785.0268847116,"t":1710777600}
+{"o":199.5250646369,"h":202.9094413533,"l":195.1540325539,"c":197.8151240871,"v":1418415.627074166,"t":1710781200}
+{"o":197.8151240871,"h":200.8311361663,"l":196.3725070186,"c":199.23379028,"v":852048.6275664879,"t":1710784800}
+{"o":199.23379028,"h":201.6353299637,"l":197.1337062369,"c":198.3375903591,"v":711070.3127070972,"t":1710788400}
+{"o":198.3375903591,"h":202.8930481103,"l":197.4799415059,"c":200.3594498091,"v":642338.8635003632,"t":1710792000}
+{"o":200.3594498091,"h":204.9264632422,"l":199.4884692369,"c":201.8006224573,"v":786127.9845504642,"t":1710795600}
+{"o":201.8006224573,"h":203.2398464759,"l":196.5997989332,"c":197.9691118399,"v":1366820.6260094563,"t":1710799200}
+{"o":197.9691118399,"h":199.8964845174,"l":195.1414350005,"c":195.9494729029,"v":1126042.7845711182,"t":1710802800}
+{"o":195.9494729029,"h":199.3454735185,"l":192.8267470253,"c":193.8317708799,"v":1528959.5097281646,"t":1710806400}
+{"o":193.8317708799,"h":194.4759301356,"l":184.5450667888,"c":187.8622801678,"v":2070014.4052499866,"t":1710810000}
+{"o":187.8622801678,"h":191.3533146997,"l":181.3273114168,"c":183.5494523647,"v":1313385.5681587197,"t":1710813600}
+{"o":183.5494523647,"h":186.1441951243,"l":178.9056822319,"c":184.3185573715,"v":1253867.5274014361,"t":1710817200}
+{"o":184.3185573715,"h":190.5721330292,"l":183.4106846689,"c":186.4921792438,"v":1929075.9734468099,"t":1710820800}
+{"o":186.4921792438,"h":189.1763374795,"l":182.8599648584,"c":185.5619302309,"v":2283445.2220813427,"t":1710824400}
+{"o":185.5619302309,"h":188.3078080343,"l":180.5498603406,"c":184.1577348051,"v":1406898.6414693482,"t":1710828000}
+{"o":184.1577348051,"h":187.2748129167,"l":178.3555541789,"c":186.0076494749,"v":1567829.3909320389,"t":1710831600}
+{"o":186.0076494749,"h":186.9367813562,"l":170.5515870699,"c":176.1423066429,"v":1353468.0081256733,"t":1710835200}
+{"o":176.1423066429,"h":181.8047296146,"l":170.5193544806,"c":179.3490147438,"v":1317696.0389970355,"t":1710838800}
+{"o":179.3490147438,"h":180.0413466604,"l":172.1709290707,"c":175.4220675394,"v":995781.1085462508,"t":1710842400}
+{"o":175.4220675394,"h":179.5616086162,"l":169.3909842887,"c":177.8829802667,"v":1237519.6412636382,"t":1710846000}
+{"o":177.8829802667,"h":189.381366573,"l":176.9811117611,"c":183.1498415719,"v":1210239.7661357392,"t":1710849600}
+{"o":183.1498415719,"h":184.1550719728,"l":179.4817791786,"c":181.6562166194,"v":917942.3820741206,"t":1710853200}
+{"o":181.6562166194,"h":181.8985644209,"l":177.0304438437,"c":179.298313749,"v":845336.1690586904,"t":1710856800}
+{"o":179.298313749,"h":184.7235543705,"l":174.8337545336,"c":183.0412476475,"v":1034016.498378701,"t":1710860400}
+{"o":183.0412476475,"h":186.9722429732,"l":181.0688236754,"c":184.002062533,"v":1154417.7925811517,"t":1710864000}
+{"o":184.002062533,"h":186.6469814898,"l":181.7968728748,"c":183.3413464893,"v":954030.1212898537,"t":1710867600}
+{"o":183.3413464893,"h":183.9150938448,"l":179.3551809096,"c":181.3376378471,"v":653937.9874887414,"t":1710871200}
+{"o":181.3376378471,"h":184.7038013792,"l":179.8388125129,"c":181.6841238444,"v":725209.1584181702,"t":1710874800}
+{"o":181.6841238444,"h":182.7554721122,"l":173.1857027636,"c":175.0421499321,"v":899256.1277369519,"t":1710878400}
+{"o":175.0421499321,"h":175.7625196098,"l":170.5102518329,"c":172.906120867,"v":747858.9533629199,"t":1710882000}
+{"o":172.906120867,"h":173.4759489682,"l":163.9986806291,"c":169.2981412479,"v":1598058.2464201266,"t":1710885600}
+{"o":169.2981412479,"h":172.3344718242,"l":162.4716686243,"c":169.8124510196,"v":1241209.4523673123,"t":1710889200}
+{"o":169.8124510196,"h":177.8048673612,"l":168.8999395659,"c":176.1709148259,"v":1185689.1852417237,"t":1710892800}
+{"o":176.1709148259,"h":176.4755641751,"l":169.8793146995,"c":171.5650800249,"v":968334.4587191873,"t":1710896400}
+{"o":171.5650800249,"h":175.3517611009,"l":171.093821643,"c":174.1060902972,"v":625893.617910036,"t":1710900000}
+{"o":174.1060902972,"h":176.9641864111,"l":169.4134729105,"c":169.8777644866,"v":803172.9128041513,"t":1710903600}
+{"o":169.8777644866,"h":171.2946581539,"l":166.4651146943,"c":167.4919919023,"v":877472.3805270307,"t":1710907200}
+{"o":167.4919919023,"h":168.3039042926,"l":161.1942023562,"c":166.028971645,"v":925689.8755736776,"t":1710910800}
+{"o":166.028971645,"h":168.8267999809,"l":165.1819471212,"c":167.7942118702,"v":565027.5626793602,"t":1710914400}
+{"o":167.7942118702,"h":175.1760260143,"l":167.2704772666,"c":173.2885166482,"v":671382.2626461835,"t":1710918000}
+{"o":173.2885166482,"h":178.5532282249,"l":168.9896844834,"c":170.9344176371,"v":576861.367322796,"t":1710921600}
+{"o":170.9344176371,"h":173.2809586536,"l":170.4221636737,"c":171.4608299557,"v":494217.4482786733,"t":1710925200}
+{"o":171.4608299557,"h":172.5667774047,"l":169.2557096555,"c":171.5609187871,"v":449790.9193428882,"t":1710928800}
+{"o":171.5609187871,"h":175.2243140694,"l":170.4286284791,"c":172.07907417,"v":525412.3599486424,"t":1710932400}
+{"o":172.07907417,"h":176.9023330607,"l":170.9297338333,"c":175.256089358,"v":1070806.6872523478,"t":1710936000}
+{"o":175.256089358,"h":175.5924346083,"l":171.2786731742,"c":172.166662329,"v":1043835.8565544868,"t":1710939600}
+{"o":172.166662329,"h":175.708483556,"l":171.4292901868,"c":174.9404751752,"v":804940.5321443353,"t":1710943200}
+{"o":174.9404751752,"h":176.3154851936,"l":169.9572948027,"c":170.5672273997,"v":972157.3278797553,"t":1710946800}
+{"o":170.5672273997,"h":172.6338706768,"l":165.2471923172,"c":168.0410483654,"v":1078545.9916118467,"t":1710950400}
+{"o":168.0410483654,"h":173.9141476516,"l":166.6047325013,"c":172.108804156,"v":860643.0841028152,"t":1710954000}
+{"o":172.108804156,"h":184.4713929722,"l":172.0434548408,"c":183.8734901599,"v":1221379.0409702186,"t":1710957600}
+{"o":183.8734901599,"h":184.5802827243,"l":181.0674239425,"c":182.5412148501,"v":1035951.762699952,"t":1710961200}
+{"o":182.5412148501,"h":188.6123751717,"l":181.7362839874,"c":186.6916442954,"v":922724.2186482106,"t":1710964800}
+{"o":186.6916442954,"h":190.0694032884,"l":184.5758065038,"c":189.8032883394,"v":590161.6755350468,"t":1710968400}
+{"o":189.8032883394,"h":193.2875206555,"l":185.4643346143,"c":189.8985613038,"v":706037.4026352948,"t":1710972000}
+{"o":189.8985613038,"h":194.5744174344,"l":188.907376664,"c":191.7549917233,"v":797969.2532725714,"t":1710975600}
+{"o":191.7549917233,"h":195.9268334673,"l":189.2381097325,"c":192.8948511419,"v":917794.0782689636,"t":1710979200}
+{"o":192.8948511419,"h":194.0541434785,"l":190.5693494518,"c":191.6209211458,"v":704193.4774520599,"t":1710982800}
+{"o":191.6209211458,"h":193.0703058539,"l":190.9011187594,"c":192.0134320892,"v":589188.7009652738,"t":1710986400}
+{"o":192.0134320892,"h":194.4597867757,"l":189.5752464976,"c":190.2807424778,"v":679638.8389740695,"t":1710990000}
+{"o":190.2807424778,"h":191.3395750271,"l":187.4956434159,"c":188.4700048374,"v":522435.0058877915,"t":1710993600}
+{"o":188.4700048374,"h":189.8335834322,"l":184.5555214057,"c":189.0894249108,"v":618028.016294899,"t":1710997200}
+{"o":189.0894249108,"h":192.4687001861,"l":188.5123174492,"c":190.6884495168,"v":1179938.8352654176,"t":1711000800}
+{"o":190.6884495168,"h":191.9153854171,"l":188.2103908426,"c":188.6638612783,"v":1197008.8964414552,"t":1711004400}
+{"o":188.6638612783,"h":191.6353257937,"l":187.7546377098,"c":187.8821502764,"v":699246.4535000045,"t":1711008000}
+{"o":187.8821502764,"h":190.2055436332,"l":185.9077048463,"c":187.52618759,"v":582555.7585293668,"t":1711011600}
+{"o":187.52618759,"h":190.2952069414,"l":186.642935734,"c":189.1764040391,"v":866370.1985973275,"t":1711015200}
+{"o":189.1764040391,"h":191.1675916963,"l":187.5372508663,"c":189.0080486527,"v":775948.9346248016,"t":1711018800}
+{"o":189.0080486527,"h":191.3208213635,"l":188.6650624462,"c":189.7285855782,"v":657709.0586729002,"t":1711022400}
+{"o":189.7285855782,"h":191.4495238659,"l":187.2524085581,"c":187.2878575959,"v":735565.0134502454,"t":1711026000}
+{"o":187.2878575959,"h":190.7144673512,"l":186.5786025026,"c":187.9825011292,"v":808342.8568629618,"t":1711029600}
+{"o":187.9825011292,"h":188.2759137461,"l":183.7909016651,"c":185.3414390602,"v":823977.1203419162,"t":1711033200}
+{"o":185.3414390602,"h":187.3546701551,"l":183.164887175,"c":186.505746146,"v":697893.438267466,"t":1711036800}
+{"o":186.505746146,"h":187.9834183179,"l":180.2380534899,"c":181.0802122071,"v":642705.2459028816,"t":1711040400}
+{"o":181.0802122071,"h":182.5574065619,"l":176.6089190474,"c":178.5888062689,"v":697789.0557575841,"t":1711044000}
+{"o":178.5888062689,"h":179.4976637504,"l":176.828798608,"c":178.0136561659,"v":446912.7155667199,"t":1711047600}
+{"o":178.0136561659,"h":182.0921096569,"l":175.6965523859,"c":179.5596824269,"v":558566.7149272591,"t":1711051200}
+{"o":179.5596824269,"h":180.4513083828,"l":177.1354189949,"c":179.8667210281,"v":347387.7279962667,"t":1711054800}
+{"o":179.8667210281,"h":181.7423291039,"l":177.8577977125,"c":178.2844750922,"v":406436.4029910705,"t":1711058400}
+{"o":178.2844750922,"h":179.9461220861,"l":178.0164705917,"c":179.5296576896,"v":378941.5203208042,"t":1711062000}
+{"o":179.5296576896,"h":181.8787828339,"l":177.7668446156,"c":178.9570146774,"v":682827.149699913,"t":1711065600}
+{"o":178.9570146774,"h":179.8462111508,"l":174.236802682,"c":174.5196097664,"v":598353.163478712,"t":1711069200}
+{"o":174.5196097664,"h":176.1693066814,"l":174.0733291702,"c":175.938571626,"v":542076.0707321601,"t":1711072800}
+{"o":175.938571626,"h":179.8861583486,"l":175.938571626,"c":178.9967432337,"v":613841.2944762419,"t":1711076400}
+{"o":178.9967432337,"h":180.1014338787,"l":177.3122132595,"c":179.3796318782,"v":622497.2970592389,"t":1711080000}
+{"o":179.3796318782,"h":180.4968555593,"l":177.3956239313,"c":179.6828117404,"v":527029.9927587898,"t":1711083600}
+{"o":179.6828117404,"h":181.1173198865,"l":178.0655821568,"c":180.3339419018,"v":562832.8621040612,"t":1711087200}
+{"o":180.3339419018,"h":180.9174017807,"l":177.890742281,"c":178.9178249655,"v":470457.7723953145,"t":1711090800}
+{"o":178.9178249655,"h":180.4186050015,"l":176.4536194181,"c":177.3178147797,"v":410768.7465111128,"t":1711094400}
+{"o":177.3178147797,"h":178.464973235,"l":175.5935857975,"c":176.2173869002,"v":398298.5409051873,"t":1711098000}
+{"o":176.2173869002,"h":176.8871199891,"l":174.1423935323,"c":174.5421246349,"v":539291.7081062258,"t":1711101600}
+{"o":174.5421246349,"h":175.7808720218,"l":171.1210612608,"c":171.9978422783,"v":638647.0698300665,"t":1711105200}
+{"o":171.9978422783,"h":174.0974998429,"l":171.0134212923,"c":172.9632158616,"v":623099.6242452684,"t":1711108800}
+{"o":172.9632158616,"h":173.8205476664,"l":168.1554046339,"c":168.954127933,"v":729670.8964002097,"t":1711112400}
+{"o":168.954127933,"h":170.2677847118,"l":167.6790519898,"c":168.5028946487,"v":736295.6001494561,"t":1711116000}
+{"o":168.5028946487,"h":173.3827980628,"l":168.0969057058,"c":171.736177645,"v":725847.3038488809,"t":1711119600}
+{"o":171.736177645,"h":171.8352282605,"l":168.3355031805,"c":170.3723492556,"v":805404.132340492,"t":1711123200}
+{"o":170.3723492556,"h":173.1227902353,"l":169.5626925941,"c":172.6355276227,"v":560973.789767233,"t":1711126800}
+{"o":172.6355276227,"h":173.9723734726,"l":170.5810735122,"c":172.2477009166,"v":463463.4601832938,"t":1711130400}
+{"o":172.2477009166,"h":175.3100416936,"l":171.0344193495,"c":172.9624949069,"v":385960.9657288748,"t":1711134000}
+{"o":172.9624949069,"h":173.671694916,"l":170.4460454243,"c":171.1251365874,"v":422704.5711825365,"t":1711137600}
+{"o":171.1251365874,"h":171.8056285739,"l":167.5913995491,"c":170.3526056601,"v":570419.9576693604,"t":1711141200}
+{"o":170.3526056601,"h":170.9741063915,"l":168.1453564282,"c":170.3691107733,"v":406267.3564708353,"t":1711144800}
+{"o":170.3691107733,"h":175.2990233554,"l":169.6096117769,"c":174.9104389253,"v":452619.3735811998,"t":1711148400}
+{"o":174.9104389253,"h":175.543284738,"l":173.4205772723,"c":173.7363447493,"v":389877.2594826409,"t":1711152000}
+{"o":173.7363447493,"h":178.0824289602,"l":173.6090430891,"c":176.6857333579,"v":474863.1385257517,"t":1711155600}
+{"o":176.6857333579,"h":177.382767082,"l":173.5043430195,"c":175.0618007343,"v":415830.3822189746,"t":1711159200}
+{"o":175.0618007343,"h":175.10797714,"l":170.1022908026,"c":171.9702165759,"v":442164.1988285932,"t":1711162800}
+{"o":171.9702165759,"h":176.2472441186,"l":169.0143064536,"c":172.0116553084,"v":348481.5701726404,"t":1711166400}
+{"o":172.0116553084,"h":173.1467171425,"l":171.1487744146,"c":172.6399962718,"v":296112.832500594,"t":1711170000}
+{"o":172.6399962718,"h":174.7609093613,"l":171.7711423236,"c":174.0459485139,"v":335955.4091630667,"t":1711173600}
+{"o":174.0459485139,"h":178.3050676463,"l":173.3199874651,"c":176.0551377801,"v":378833.5164862087,"t":1711177200}
+{"o":176.0551377801,"h":177.3104798235,"l":174.5943649387,"c":175.8573417785,"v":355562.3962017356,"t":1711180800}
+{"o":175.8573417785,"h":176.3129621244,"l":172.3456703147,"c":175.0470786949,"v":293693.5455503369,"t":1711184400}
+{"o":175.0470786949,"h":176.4094310586,"l":174.3026809292,"c":174.5172565103,"v":275931.3498237332,"t":1711188000}
+{"o":174.5172565103,"h":175.8762043526,"l":174.2011723998,"c":175.4839223823,"v":291652.3772541452,"t":1711191600}
+{"o":175.4839223823,"h":177.2179012888,"l":174.6512897295,"c":176.6748326363,"v":302720.5803909045,"t":1711195200}
+{"o":176.6748326363,"h":177.3011724636,"l":174.8318018368,"c":176.5819910002,"v":365346.440307097,"t":1711198800}
+{"o":176.5819910002,"h":178.8876676257,"l":175.0857298459,"c":177.4155143359,"v":453232.3177393684,"t":1711202400}
+{"o":177.4155143359,"h":178.1764972133,"l":172.5473965535,"c":174.8629879148,"v":432607.6691344967,"t":1711206000}
+{"o":174.8629879148,"h":176.554883576,"l":173.47847052,"c":175.0572453113,"v":373523.5362428201,"t":1711209600}
+{"o":175.0572453113,"h":176.2845663837,"l":174.2328143932,"c":175.6141358961,"v":408013.6816069016,"t":1711213200}
+{"o":175.6141358961,"h":176.6085575248,"l":175.2741638327,"c":175.7228531681,"v":348267.8564759818,"t":1711216800}
+{"o":175.7228531681,"h":176.7513367974,"l":174.314253319,"c":174.5523055429,"v":285920.6788189639,"t":1711220400}
+{"o":174.5523055429,"h":175.2577295938,"l":172.7322105,"c":172.8316824235,"v":338411.7665822142,"t":1711224000}
+{"o":172.8316824235,"h":174.5843603464,"l":172.340670018,"c":173.7887966363,"v":315045.7176085183,"t":1711227600}
+{"o":173.7887966363,"h":175.2199268589,"l":173.3240656326,"c":174.5080244163,"v":269366.2100567606,"t":1711231200}
+{"o":174.5080244163,"h":175.0317498714,"l":171.8741070385,"c":172.3956398106,"v":343085.0761964815,"t":1711234800}
+{"o":172.3956398106,"h":177.1053635382,"l":171.8793269022,"c":175.730143585,"v":386571.486700866,"t":1711238400}
+{"o":175.730143585,"h":176.2058765379,"l":174.9248029834,"c":175.667444778,"v":326293.0685283063,"t":1711242000}
+{"o":175.667444778,"h":175.9920695846,"l":173.6343119972,"c":174.1038927096,"v":262463.7347679578,"t":1711245600}
+{"o":174.1038927096,"h":174.5530864744,"l":171.4002289482,"c":171.4954160935,"v":320088.5463489016,"t":1711249200}
+{"o":171.4954160935,"h":172.668424109,"l":171.0261239801,"c":172.4924276065,"v":281305.1164251165,"t":1711252800}
+{"o":172.4924276065,"h":173.6507439044,"l":171.7662621419,"c":173.1089224676,"v":215010.8833143541,"t":1711256400}
+{"o":173.1089224676,"h":173.5928903195,"l":171.6201743369,"c":172.4159342433,"v":220748.4873748514,"t":1711260000}
+{"o":172.4159342433,"h":173.2677436416,"l":171.7623581699,"c":173.1371623268,"v":208818.953672897,"t":1711263600}
+{"o":173.1371623268,"h":175.7162765274,"l":172.5452304411,"c":175.4555387971,"v":291321.8895853597,"t":1711267200}
+{"o":175.4555387971,"h":175.7279921252,"l":173.1902344734,"c":173.823389215,"v":229597.7570112818,"t":1711270800}
+{"o":173.823389215,"h":175.0747603158,"l":173.6257859499,"c":174.3693595803,"v":240136.2254481683,"t":1711274400}
+{"o":174.3693595803,"h":174.9091982098,"l":173.3227063516,"c":174.5524313432,"v":211165.1054132665,"t":1711278000}
+{"o":174.5524313432,"h":176.6123991068,"l":173.9886520686,"c":176.2755428222,"v":299323.1824828592,"t":1711281600}
+{"o":176.2755428222,"h":176.6406620452,"l":174.7123112175,"c":174.9170278705,"v":276611.9401868111,"t":1711285200}
+{"o":174.9170278705,"h":177.0432734915,"l":174.7962911304,"c":176.5244349247,"v":335534.8706300234,"t":1711288800}
+{"o":176.5244349247,"h":176.8003895275,"l":175.3363686086,"c":175.9325380877,"v":372309.5977763629,"t":1711292400}
+{"o":175.9325380877,"h":176.6459047405,"l":173.7525295243,"c":173.905345774,"v":356131.9359484169,"t":1711296000}
+{"o":173.905345774,"h":174.3015402424,"l":172.0969986405,"c":173.7287442621,"v":428918.4680473235,"t":1711299600}
+{"o":173.7287442621,"h":176.3764418317,"l":173.6926154929,"c":175.9880413973,"v":357594.4267258386,"t":1711303200}
+{"o":175.9880413973,"h":176.6247704674,"l":175.4994541529,"c":175.8245401409,"v":308044.331274509,"t":1711306800}
+{"o":175.8245401409,"h":179.2824381804,"l":175.1416983334,"c":178.5582774366,"v":401970.4720140536,"t":1711310400}
+{"o":178.5582774366,"h":182.2892835825,"l":178.5582774366,"c":181.6314651197,"v":560430.3269153802,"t":1711314000}
+{"o":181.6314651197,"h":185.0939511982,"l":181.5978617544,"c":184.6565244636,"v":469546.5408910051,"t":1711317600}
+{"o":184.6565244636,"h":186.4275195012,"l":182.8740458521,"c":183.5464702777,"v":504667.2375355055,"t":1711321200}
+{"o":183.5464702777,"h":183.9163664043,"l":180.667954065,"c":181.0200508386,"v":430201.761847832,"t":1711324800}
+{"o":181.0200508386,"h":182.9769284161,"l":180.7464098263,"c":182.6459221372,"v":436582.8800908683,"t":1711328400}
+{"o":182.6459221372,"h":184.3701408954,"l":182.0715067835,"c":183.9007662375,"v":407077.603544676,"t":1711332000}
+{"o":183.9007662375,"h":185.2289162496,"l":183.4225077406,"c":184.4871888332,"v":348533.6470722323,"t":1711335600}
+{"o":184.4871888332,"h":185.306548691,"l":183.5219226226,"c":184.8725067029,"v":350702.7292396975,"t":1711339200}
+{"o":184.8725067029,"h":186.9580824994,"l":184.1059041337,"c":185.6704106764,"v":323502.6588459554,"t":1711342800}
+{"o":185.6704106764,"h":188.010234411,"l":185.1635925111,"c":187.6130249127,"v":275162.6250506047,"t":1711346400}
+{"o":187.6130249127,"h":189.3547855568,"l":185.2499904115,"c":185.4098563811,"v":360117.1427141441,"t":1711350000}
+{"o":185.4098563811,"h":187.3442163076,"l":185.3206602236,"c":186.7389447929,"v":304334.6312839515,"t":1711353600}
+{"o":186.7389447929,"h":189.1715552715,"l":186.3923078673,"c":188.9592363097,"v":315539.3608157927,"t":1711357200}
+{"o":188.9592363097,"h":192.1464754193,"l":188.3541736103,"c":189.2576576413,"v":431990.0042836014,"t":1711360800}
+{"o":189.2576576413,"h":190.2307163598,"l":187.2513132947,"c":187.6408455811,"v":365662.3894376922,"t":1711364400}
+{"o":187.6408455811,"h":188.4154375229,"l":185.8887232866,"c":186.8425842133,"v":368042.0934326861,"t":1711368000}
+{"o":186.8425842133,"h":190.4967074783,"l":186.0417457372,"c":190.1824415179,"v":392800.2854346604,"t":1711371600}
+{"o":190.1824415179,"h":196.4557101036,"l":188.8548449832,"c":192.1973343711,"v":716057.9019732348,"t":1711375200}
+{"o":192.1973343711,"h":193.165675135,"l":190.3556788206,"c":192.4636946474,"v":622285.0527078296,"t":1711378800}
+{"o":192.4636946474,"h":193.2728907183,"l":189.8321922601,"c":192.6225725289,"v":613261.5793730014,"t":1711382400}
+{"o":192.6225725289,"h":194.3194135377,"l":191.8751321615,"c":192.8160705003,"v":589842.2065116076,"t":1711386000}
+{"o":192.8160705003,"h":193.5188130254,"l":191.3988708836,"c":192.0014402914,"v":404285.2162189232,"t":1711389600}
+{"o":192.0014402914,"h":192.4209083599,"l":190.3997111122,"c":192.0006828754,"v":465247.991764376,"t":1711393200}
+{"o":192.0006828754,"h":192.8489870367,"l":190.9439451959,"c":191.5692835256,"v":387314.7722268896,"t":1711396800}
+{"o":191.5692835256,"h":192.1847914009,"l":188.5288860071,"c":189.2116372479,"v":461740.5860913051,"t":1711400400}
+{"o":189.2116372479,"h":191.0410048633,"l":188.6372296644,"c":190.473801195,"v":424592.9938557047,"t":1711404000}
+{"o":190.473801195,"h":191.9465054684,"l":188.0853097174,"c":188.6130013337,"v":367697.4396329193,"t":1711407600}
+{"o":188.6130013337,"h":190.5014261379,"l":187.7526874109,"c":188.654081168,"v":445466.8689961327,"t":1711411200}
+{"o":188.654081168,"h":189.870121622,"l":188.0485401222,"c":189.4910651388,"v":334758.5354520082,"t":1711414800}
+{"o":189.4910651388,"h":191.4704153033,"l":188.7529826081,"c":191.3137417535,"v":392998.9081202822,"t":1711418400}
+{"o":191.3137417535,"h":192.4883333408,"l":190.4278601187,"c":191.5458020417,"v":345225.8985353514,"t":1711422000}
+{"o":191.5458020417,"h":194.2395266419,"l":191.2446662794,"c":193.8813478999,"v":380668.4459296105,"t":1711425600}
+{"o":193.8813478999,"h":196.3209437751,"l":193.0585997531,"c":194.8282461352,"v":441391.8614009998,"t":1711429200}
+{"o":194.8282461352,"h":195.7745571645,"l":193.6723198239,"c":195.4671353911,"v":595380.1511578533,"t":1711432800}
+{"o":195.4671353911,"h":196.5937855262,"l":193.8108523514,"c":194.1056234309,"v":762819.3311960201,"t":1711436400}
+{"o":194.1056234309,"h":194.9509107224,"l":192.256284683,"c":194.2284034587,"v":612410.2368357249,"t":1711440000}
+{"o":194.2284034587,"h":195.748233638,"l":193.2762687101,"c":195.3396009488,"v":424894.665459368,"t":1711443600}
+{"o":195.3396009488,"h":196.3995554288,"l":194.5474773569,"c":195.1640882528,"v":440613.1263263805,"t":1711447200}
+{"o":195.1640882528,"h":196.4940370291,"l":194.1756409436,"c":194.7736276835,"v":486436.057965146,"t":1711450800}
+{"o":194.7736276835,"h":195.9490120104,"l":193.2969846702,"c":194.7255233363,"v":499588.5687298406,"t":1711454400}
+{"o":194.7255233363,"h":196.110077893,"l":191.4441013628,"c":192.7777702385,"v":743360.8596626319,"t":1711458000}
+{"o":192.7777702385,"h":193.343473398,"l":189.5910398655,"c":191.9443901733,"v":1240480.545082072,"t":1711461600}
+{"o":191.9443901733,"h":193.6341320367,"l":187.7019467642,"c":190.4159471326,"v":781057.2129540882,"t":1711465200}
+{"o":190.4159471326,"h":192.7868442489,"l":185.9671432853,"c":187.2215958984,"v":712419.0228572409,"t":1711468800}
+{"o":187.2215958984,"h":188.9046801554,"l":185.9858507448,"c":188.4609459658,"v":540307.1422538998,"t":1711472400}
+{"o":188.4609459658,"h":191.768926772,"l":187.7469244682,"c":189.2134649083,"v":437692.5521795145,"t":1711476000}
+{"o":189.2134649083,"h":189.6963542128,"l":186.5949901501,"c":187.4589142231,"v":533698.8065822752,"t":1711479600}
+{"o":187.4589142231,"h":189.9004791507,"l":187.3480562091,"c":189.7260509968,"v":486189.9451757885,"t":1711483200}
+{"o":189.7260509968,"h":192.44629418,"l":188.7749979762,"c":190.8567442108,"v":418626.0873871145,"t":1711486800}
+{"o":190.8567442108,"h":192.5202162926,"l":189.344968559,"c":192.2600525956,"v":458498.5346974599,"t":1711490400}
+{"o":192.2600525956,"h":192.5841248059,"l":190.3268768553,"c":190.3887751434,"v":427518.2129884121,"t":1711494000}
+{"o":190.3887751434,"h":192.321908584,"l":188.5402509342,"c":192.2064423088,"v":605207.2456684929,"t":1711497600}
+{"o":192.2064423088,"h":192.6789209277,"l":190.1145432174,"c":190.4615542522,"v":542739.2798047842,"t":1711501200}
+{"o":190.4615542522,"h":191.7145359133,"l":189.3132384224,"c":191.6876563886,"v":467444.8593605473,"t":1711504800}
+{"o":191.6876563886,"h":192.0974152598,"l":188.8478856758,"c":190.1204170337,"v":527222.1676264369,"t":1711508400}
+{"o":190.1204170337,"h":190.7778557209,"l":187.9705932274,"c":189.1351622666,"v":526708.7394574899,"t":1711512000}
+{"o":189.1351622666,"h":190.4316802921,"l":188.1383926042,"c":190.0766873087,"v":368799.8971196701,"t":1711515600}
+{"o":190.0766873087,"h":190.6304122896,"l":183.9932736423,"c":189.6953666306,"v":445609.9890165981,"t":1711519200}
+{"o":189.6953666306,"h":190.0202205019,"l":185.9956188936,"c":186.8548164814,"v":460025.0870906182,"t":1711522800}
+{"o":186.8548164814,"h":187.7605707914,"l":184.962398653,"c":185.1965362011,"v":400309.5988659647,"t":1711526400}
+{"o":185.1965362011,"h":186.4022442794,"l":183.5796013858,"c":186.1049090959,"v":490299.0413946016,"t":1711530000}
+{"o":186.1049090959,"h":187.0521108438,"l":185.2647023937,"c":186.5287513328,"v":409541.5648297378,"t":1711533600}
+{"o":186.5287513328,"h":189.4314364018,"l":184.9504472209,"c":188.1602112866,"v":401593.6185252172,"t":1711537200}
+{"o":188.1602112866,"h":188.4829093881,"l":185.8088291913,"c":186.8267378979,"v":433129.7207366778,"t":1711540800}
+{"o":186.8267378979,"h":190.9328545022,"l":184.7722720653,"c":185.3137394305,"v":833665.1403454186,"t":1711544400}
+{"o":185.3137394305,"h":186.0527150613,"l":180.4057209448,"c":184.7488947586,"v":959571.2404483759,"t":1711548000}
+{"o":184.7488947586,"h":185.379529557,"l":180.6797829895,"c":180.6797829895,"v":647486.5313502687,"t":1711551600}
+{"o":180.6797829895,"h":183.064660812,"l":179.8173922865,"c":182.8287162741,"v":632002.9770094092,"t":1711555200}
+{"o":182.8287162741,"h":184.4852723928,"l":182.2047475472,"c":183.0103083706,"v":403250.1024721296,"t":1711558800}
+{"o":183.0103083706,"h":184.1026264263,"l":180.9286764008,"c":181.3468130967,"v":439032.0596771179,"t":1711562400}
+{"o":181.3468130967,"h":183.1366934078,"l":181.0016722868,"c":182.6732533498,"v":377219.3842139562,"t":1711566000}
+{"o":182.6732533498,"h":185.2909539804,"l":181.9905759138,"c":185.2326558006,"v":423981.5515513067,"t":1711569600}
+{"o":185.2326558006,"h":185.6298756492,"l":183.3171705892,"c":184.4160445026,"v":388168.2869830016,"t":1711573200}
+{"o":184.4160445026,"h":187.2530386475,"l":184.0966686429,"c":187.0386273028,"v":408454.426421199,"t":1711576800}
+{"o":187.0386273028,"h":187.0686784144,"l":184.7470311769,"c":186.2908322518,"v":391220.8861703369,"t":1711580400}
+{"o":186.2908322518,"h":188.1900305708,"l":185.3731867934,"c":186.5556790293,"v":584260.452812909,"t":1711584000}
+{"o":186.5556790293,"h":186.9914852592,"l":183.59672764,"c":184.4028229561,"v":453867.9569257461,"t":1711587600}
+{"o":184.4028229561,"h":185.1041234785,"l":181.1788178908,"c":181.9622414695,"v":545387.1038412243,"t":1711591200}
+{"o":181.9622414695,"h":182.6796685242,"l":180.574605151,"c":182.2570352232,"v":436690.3052074439,"t":1711594800}
+{"o":182.2570352232,"h":183.9962206345,"l":181.2442775637,"c":183.702998242,"v":406778.4536258844,"t":1711598400}
+{"o":183.702998242,"h":184.634300121,"l":183.176089897,"c":183.7189380921,"v":332992.5334935344,"t":1711602000}
+{"o":183.7189380921,"h":187.1863563128,"l":183.2476365523,"c":186.938862887,"v":364244.6261114317,"t":1711605600}
+{"o":186.938862887,"h":188.1354170023,"l":185.8943606978,"c":187.3747648233,"v":316374.502027866,"t":1711609200}
+{"o":187.3747648233,"h":188.4992812638,"l":186.8577494224,"c":186.9487062438,"v":340285.62165156,"t":1711612800}
+{"o":186.9487062438,"h":188.5226703803,"l":186.442170435,"c":187.3020697886,"v":340159.3748221896,"t":1711616400}
+{"o":187.3020697886,"h":187.6805160322,"l":185.117619415,"c":186.3493261785,"v":408152.8114788883,"t":1711620000}
+{"o":186.3493261785,"h":186.962827471,"l":184.5340628985,"c":185.1876161616,"v":352974.0479828155,"t":1711623600}
+{"o":185.1876161616,"h":185.7839889465,"l":182.6042280422,"c":183.7236218479,"v":405923.7529376522,"t":1711627200}
+{"o":183.7236218479,"h":185.7142267087,"l":182.3076902554,"c":185.641225231,"v":514877.4118828775,"t":1711630800}
+{"o":185.641225231,"h":190.0518850956,"l":184.7719808481,"c":189.0407249135,"v":683852.4378647153,"t":1711634400}
+{"o":189.0407249135,"h":189.142428639,"l":185.9993355189,"c":187.4140966539,"v":586793.7303020451,"t":1711638000}
+{"o":187.4140966539,"h":188.4299807165,"l":184.5941086469,"c":185.2630286259,"v":549867.1159805016,"t":1711641600}
+{"o":185.2630286259,"h":185.5680715879,"l":184.247530161,"c":185.3381057846,"v":479297.225039446,"t":1711645200}
+{"o":185.3381057846,"h":188.0561842932,"l":184.2518666291,"c":186.2442034113,"v":440334.9822541228,"t":1711648800}
+{"o":186.2442034113,"h":188.2589779225,"l":185.4577402868,"c":186.408388143,"v":547463.532528175,"t":1711652400}
+{"o":186.408388143,"h":188.8705395762,"l":185.8046252178,"c":187.6138669771,"v":545649.2304326985,"t":1711656000}
+{"o":187.6138669771,"h":189.0922384189,"l":185.5681658475,"c":187.3504161193,"v":576151.0694880687,"t":1711659600}
+{"o":187.3504161193,"h":190.0413631941,"l":186.3818997816,"c":189.9399134595,"v":451362.6339260364,"t":1711663200}
+{"o":189.9399134595,"h":191.8162300623,"l":188.809854645,"c":189.690280909,"v":493996.7089723542,"t":1711666800}
+{"o":189.690280909,"h":189.7647094213,"l":187.6402664534,"c":188.6515776685,"v":446949.4197318056,"t":1711670400}
+{"o":188.6515776685,"h":190.8468411503,"l":188.1357410452,"c":188.781568371,"v":495941.8148154986,"t":1711674000}
+{"o":188.781568371,"h":190.3007329439,"l":187.7522713468,"c":189.4267847232,"v":507326.9627688175,"t":1711677600}
+{"o":189.4267847232,"h":190.5487642482,"l":188.0826173393,"c":188.5180239353,"v":466443.8620010193,"t":1711681200}
+{"o":188.5180239353,"h":189.2715000695,"l":187.3349265429,"c":187.7027860125,"v":435310.4577569775,"t":1711684800}
+{"o":187.7027860125,"h":188.2827803231,"l":185.9104256953,"c":186.1844913926,"v":462952.9531815926,"t":1711688400}
+{"o":186.1844913926,"h":187.2561379448,"l":185.4671521735,"c":186.677641047,"v":353687.3951391025,"t":1711692000}
+{"o":186.677641047,"h":187.2393291255,"l":183.2931927472,"c":183.7289932111,"v":409293.42825727,"t":1711695600}
+{"o":183.7289932111,"h":186.3689912521,"l":183.4315599751,"c":185.6475175021,"v":351922.6621630636,"t":1711699200}
+{"o":185.6475175021,"h":186.3400898207,"l":183.3673253417,"c":183.777318271,"v":357814.3850476666,"t":1711702800}
+{"o":183.777318271,"h":185.7341207127,"l":183.428754761,"c":185.6293739769,"v":360892.3266623789,"t":1711706400}
+{"o":185.6293739769,"h":186.5852076531,"l":185.0962808846,"c":185.8407835932,"v":356535.5957225305,"t":1711710000}
+{"o":185.8407835932,"h":186.4357607618,"l":184.6046258911,"c":185.7627041929,"v":406351.1033128157,"t":1711713600}
+{"o":185.7627041929,"h":187.2905209169,"l":184.2120106311,"c":186.7237476336,"v":498725.3777117218,"t":1711717200}
+{"o":186.7237476336,"h":189.8719321031,"l":186.0124537112,"c":188.4408826612,"v":584092.3150955115,"t":1711720800}
+{"o":188.4408826612,"h":188.7538968559,"l":184.2900056545,"c":184.7022897425,"v":682041.9932362582,"t":1711724400}
+{"o":184.7022897425,"h":187.3979113179,"l":184.3731093362,"c":184.7589771713,"v":597174.6123920849,"t":1711728000}
+{"o":184.7589771713,"h":186.5254120899,"l":184.5356234368,"c":186.2290607454,"v":671476.6153918322,"t":1711731600}
+{"o":186.2290607454,"h":186.6891565221,"l":184.9814416383,"c":186.4357561347,"v":607634.9904592095,"t":1711735200}
+{"o":186.4357561347,"h":187.9370475486,"l":185.646799041,"c":187.8636713791,"v":630458.2799873208,"t":1711738800}
+{"o":187.8636713791,"h":190.1327142803,"l":187.0384530231,"c":189.8495945142,"v":618584.9738531271,"t":1711742400}
+{"o":189.8495945142,"h":190.143318143,"l":187.5572844709,"c":188.7712012877,"v":644672.5058409896,"t":1711746000}
+{"o":188.7712012877,"h":192.7528966463,"l":188.4951493482,"c":192.4397938652,"v":563772.0686795012,"t":1711749600}
+{"o":192.4397938652,"h":193.4490857001,"l":191.4735176208,"c":192.3419243457,"v":631670.7039474623,"t":1711753200}
+{"o":192.3419243457,"h":194.7434877492,"l":191.1144927884,"c":194.4118661362,"v":649896.0617163791,"t":1711756800}
+{"o":194.4118661362,"h":195.0152721634,"l":192.4417196708,"c":192.6813080013,"v":634082.0554284863,"t":1711760400}
+{"o":192.6813080013,"h":193.4936164966,"l":191.795787738,"c":192.3265644121,"v":533113.0774373703,"t":1711764000}
+{"o":192.3265644121,"h":193.5403813152,"l":192.2265709841,"c":193.1265339629,"v":536390.2790798545,"t":1711767600}
+{"o":193.1265339629,"h":198.8679432324,"l":192.9417716944,"c":198.7595546253,"v":779021.7793808667,"t":1711771200}
+{"o":198.7595546253,"h":200.9666962787,"l":196.8194687474,"c":199.479423562,"v":733349.6627896441,"t":1711774800}
+{"o":199.479423562,"h":200.5927919092,"l":198.03506778,"c":198.5417138133,"v":744917.8899358142,"t":1711778400}
+{"o":198.5417138133,"h":199.444545503,"l":196.2775965078,"c":196.5450138463,"v":730758.3029392186,"t":1711782000}
+{"o":196.5450138463,"h":197.3767476176,"l":193.1368681455,"c":194.5910127339,"v":682327.0811668308,"t":1711785600}
+{"o":194.5910127339,"h":196.84122256,"l":194.1551000758,"c":195.9497663444,"v":558663.0223087221,"t":1711789200}
+{"o":195.9497663444,"h":196.9290192254,"l":195.1938025104,"c":195.8041350908,"v":475890.8010013656,"t":1711792800}
+{"o":195.8041350908,"h":198.5289485197,"l":195.8041350908,"c":197.7064425232,"v":488916.9027649061,"t":1711796400}
+{"o":197.7064425232,"h":198.7941471187,"l":196.333275,"c":198.0329508525,"v":498413.4697176522,"t":1711800000}
+{"o":198.0329508525,"h":198.1456487745,"l":196.2362688198,"c":197.2091256852,"v":533337.2705417044,"t":1711803600}
+{"o":197.2091256852,"h":197.7249062935,"l":194.9302344499,"c":195.711498516,"v":569813.8056161746,"t":1711807200}
+{"o":195.711498516,"h":197.0141181653,"l":195.0646799162,"c":196.2949075826,"v":678558.3567413904,"t":1711810800}
+{"o":196.2949075826,"h":198.2243804422,"l":194.9981983814,"c":197.5976045379,"v":733675.3604147336,"t":1711814400}
+{"o":197.5976045379,"h":197.9726422062,"l":196.1334929521,"c":197.011868864,"v":532634.5898639301,"t":1711818000}
+{"o":197.011868864,"h":197.9387609013,"l":195.6429667536,"c":195.9453277602,"v":485741.2132579964,"t":1711821600}
+{"o":195.9453277602,"h":196.7728892126,"l":193.1977187382,"c":195.4078687642,"v":574035.972043477,"t":1711825200}
+{"o":195.4078687642,"h":195.7973604768,"l":194.3700853919,"c":194.9004844777,"v":430854.2580915273,"t":1711828800}
+{"o":194.9004844777,"h":196.0447589034,"l":193.3402438016,"c":195.0468217802,"v":397780.620733596,"t":1711832400}
+{"o":195.0468217802,"h":196.7739697526,"l":194.4691747208,"c":196.0531531065,"v":460261.0113453118,"t":1711836000}
+{"o":196.0531531065,"h":196.5793954805,"l":193.0389720647,"c":194.1360494024,"v":501265.1853030321,"t":1711839600}
+{"o":194.1360494024,"h":196.7696226585,"l":193.129888269,"c":194.8177086023,"v":536660.428084523,"t":1711843200}
+{"o":194.8177086023,"h":198.3295510602,"l":193.8350606597,"c":196.8731265692,"v":531878.6465764679,"t":1711846800}
+{"o":196.8731265692,"h":197.340491064,"l":195.0079355246,"c":195.510663988,"v":548203.4525183358,"t":1711850400}
+{"o":195.510663988,"h":196.1944750204,"l":193.6740391183,"c":194.3500274749,"v":494455.1013991081,"t":1711854000}
+{"o":194.3500274749,"h":195.709508554,"l":193.9255658146,"c":195.4418989678,"v":376372.1931633227,"t":1711857600}
+{"o":195.4418989678,"h":196.8139883222,"l":194.7817049219,"c":196.5531941771,"v":378071.3370110907,"t":1711861200}
+{"o":196.5531941771,"h":197.0566216471,"l":194.7439873853,"c":195.0203811459,"v":373035.1923817963,"t":1711864800}
+{"o":195.0203811459,"h":197.5552427259,"l":194.7168990311,"c":196.6581623923,"v":374269.6918632304,"t":1711868400}
+{"o":196.6581623923,"h":197.2362803363,"l":195.9041863765,"c":196.9536737232,"v":462411.2547512687,"t":1711872000}
+{"o":196.9536737232,"h":197.0767863257,"l":195.4732700331,"c":196.5099627159,"v":490458.0818279352,"t":1711875600}
+{"o":196.5099627159,"h":197.3030941631,"l":195.2197497818,"c":196.0365997324,"v":413558.4160573506,"t":1711879200}
+{"o":196.0365997324,"h":196.9705907091,"l":195.3976052404,"c":195.8041890137,"v":366357.8131434062,"t":1711882800}
+{"o":195.8041890137,"h":197.7920944737,"l":195.1586137188,"c":196.258349899,"v":384946.9722490637,"t":1711886400}
+{"o":196.258349899,"h":197.7328410068,"l":195.4964628335,"c":196.9289640834,"v":500012.2847363994,"t":1711890000}
+{"o":196.9289640834,"h":197.3176680383,"l":195.6998146998,"c":196.2969406489,"v":484596.5660744924,"t":1711893600}
+{"o":196.2969406489,"h":197.7606045585,"l":195.0642651084,"c":195.5220472107,"v":513732.8090508675,"t":1711897200}
+{"o":195.5220472107,"h":196.6418347951,"l":195.3256708834,"c":196.2128291378,"v":511793.1016651909,"t":1711900800}
+{"o":196.2128291378,"h":197.3263791553,"l":195.6184976339,"c":196.8550913545,"v":514315.4525762796,"t":1711904400}
+{"o":196.8550913545,"h":199.7987294906,"l":195.5801736329,"c":198.4333763878,"v":535381.0856923526,"t":1711908000}
+{"o":198.4333763878,"h":202.7361558854,"l":197.0526174632,"c":200.0831854882,"v":625682.4684587063,"t":1711911600}
+{"o":200.0831854882,"h":201.2653244696,"l":198.2243892833,"c":199.3380379054,"v":520101.6161588357,"t":1711915200}
+{"o":199.3380379054,"h":200.3076616992,"l":198.4159502702,"c":199.6993027498,"v":541950.1439051076,"t":1711918800}
+{"o":199.6993027498,"h":201.2983291082,"l":198.7815770558,"c":200.5683536077,"v":563996.8691336775,"t":1711922400}
+{"o":200.5683536077,"h":204.5857221848,"l":199.577692402,"c":202.3383367058,"v":665198.7212063173,"t":1711926000}
+{"o":202.3383367058,"h":203.3647278514,"l":200.736889266,"c":202.0784393806,"v":659809.285582968,"t":1711929600}
+{"o":202.0784393806,"h":204.7569315991,"l":201.3935519513,"c":203.1342445488,"v":683458.2659706465,"t":1711933200}
+{"o":203.1342445488,"h":203.805340291,"l":202.2533721278,"c":202.864813809,"v":602799.1477044069,"t":1711936800}
+{"o":202.864813809,"h":203.7961482397,"l":201.1898278782,"c":202.4637404479,"v":635804.2229976046,"t":1711940400}
+{"o":202.4637404479,"h":203.9690734455,"l":200.9254278039,"c":201.2092620769,"v":627463.2007594107,"t":1711944000}
+{"o":201.2092620769,"h":202.0341004529,"l":192.8498636652,"c":194.862498975,"v":1033054.0400529092,"t":1711947600}
+{"o":194.862498975,"h":198.4649331833,"l":194.2929262121,"c":198.1930763588,"v":826701.8437735512,"t":1711951200}
+{"o":198.1930763588,"h":200.3047022052,"l":197.3701602869,"c":197.883800429,"v":525616.2719797484,"t":1711954800}
+{"o":197.883800429,"h":198.5498020506,"l":195.2715763525,"c":196.3845162271,"v":610469.7508456717,"t":1711958400}
+{"o":196.3845162271,"h":198.4113090274,"l":196.077022958,"c":196.7179387615,"v":435340.1057635996,"t":1711962000}
+{"o":196.7179387615,"h":197.6039486092,"l":194.7212568813,"c":196.3971319327,"v":429089.505620726,"t":1711965600}
+{"o":196.3971319327,"h":197.9186647378,"l":194.6534508336,"c":195.0838822338,"v":434059.6719671161,"t":1711969200}
+{"o":195.0838822338,"h":196.8105508159,"l":194.8092953516,"c":196.7248241375,"v":483267.1272320381,"t":1711972800}
+{"o":196.7248241375,"h":197.948669132,"l":195.8213632171,"c":196.9073435008,"v":610441.9280418333,"t":1711976400}
+{"o":196.9073435008,"h":197.6924784269,"l":190.468689563,"c":191.3198017657,"v":861158.5225429549,"t":1711980000}
+{"o":191.3198017657,"h":192.5666533935,"l":186.2471005754,"c":188.1639238253,"v":944537.9134976279,"t":1711983600}
+{"o":188.1639238253,"h":191.3155256476,"l":187.0683721885,"c":189.3609735426,"v":716766.9299014336,"t":1711987200}
+{"o":189.3609735426,"h":190.3923549926,"l":187.6871647424,"c":190.1669576154,"v":552535.1017297786,"t":1711990800}
+{"o":190.1669576154,"h":190.3052031454,"l":187.5016270037,"c":189.6572202941,"v":615927.0925902927,"t":1711994400}
+{"o":189.6572202941,"h":193.6092785351,"l":188.949494792,"c":193.4084564955,"v":565248.6831439668,"t":1711998000}
+{"o":193.4084564955,"h":194.4301039462,"l":191.2115362942,"c":193.6838492836,"v":525307.6958228272,"t":1712001600}
+{"o":193.6838492836,"h":193.9147459829,"l":192.4112847801,"c":192.7143088047,"v":445290.5592555344,"t":1712005200}
+{"o":192.7143088047,"h":193.9974056264,"l":191.7047794727,"c":192.8634285016,"v":511870.0913031733,"t":1712008800}
+{"o":192.8634285016,"h":194.1417417029,"l":192.1422297399,"c":192.225767145,"v":492025.2661315472,"t":1712012400}
+{"o":192.225767145,"h":193.217908116,"l":188.4072288732,"c":189.831111715,"v":628294.6785569793,"t":1712016000}
+{"o":189.831111715,"h":192.1033392957,"l":189.2427425111,"c":190.2281996305,"v":515884.5692387876,"t":1712019600}
+{"o":190.2281996305,"h":190.4484039766,"l":181.9535965203,"c":185.6121137142,"v":1120510.9311404836,"t":1712023200}
+{"o":185.6121137142,"h":186.5574883565,"l":182.8476994678,"c":183.5859995222,"v":841080.5525450177,"t":1712026800}
+{"o":183.5859995222,"h":184.9167502756,"l":181.7159044624,"c":183.5467917137,"v":649998.7862986173,"t":1712030400}
+{"o":183.5467917137,"h":184.6277473362,"l":181.1461015284,"c":184.4805206224,"v":651202.4701136549,"t":1712034000}
+{"o":184.4805206224,"h":186.3330460223,"l":183.66030442,"c":185.5611619093,"v":647768.1874755371,"t":1712037600}
+{"o":185.5611619093,"h":186.3463068225,"l":182.4013479596,"c":183.0996755004,"v":495545.2455853969,"t":1712041200}
+{"o":183.0996755004,"h":183.7736846746,"l":180.4219972499,"c":181.0888857273,"v":468450.1000772545,"t":1712044800}
+{"o":181.0888857273,"h":183.1460424044,"l":179.6488466725,"c":182.1978333209,"v":600696.9440881163,"t":1712048400}
+{"o":182.1978333209,"h":182.9470869169,"l":179.1620542139,"c":180.9494493948,"v":458000.5133048296,"t":1712052000}
+{"o":180.9494493948,"h":181.4825267262,"l":177.2962347486,"c":179.9173470327,"v":548194.3382071574,"t":1712055600}
+{"o":179.9173470327,"h":181.8344319841,"l":178.2474037391,"c":178.9377889724,"v":528595.1806525829,"t":1712059200}
+{"o":178.9377889724,"h":179.9803661977,"l":175.6629071376,"c":178.5585494578,"v":716242.0435971136,"t":1712062800}
+{"o":178.5585494578,"h":182.3656605183,"l":177.7765905299,"c":180.5063691893,"v":675802.4004019846,"t":1712066400}
+{"o":180.5063691893,"h":182.3409226757,"l":176.6030392495,"c":177.3959343873,"v":721565.331263011,"t":1712070000}
+{"o":177.3959343873,"h":181.1483174078,"l":176.7699151089,"c":180.4576766354,"v":986624.358725987,"t":1712073600}
+{"o":180.4576766354,"h":182.9956609637,"l":178.367618603,"c":182.5077212872,"v":706831.9398622251,"t":1712077200}
+{"o":182.5077212872,"h":185.4137537506,"l":181.5898064171,"c":185.0705229369,"v":627785.9244072411,"t":1712080800}
+{"o":185.0705229369,"h":186.9398384771,"l":184.090582773,"c":185.8353578517,"v":580819.990321463,"t":1712084400}
+{"o":185.8353578517,"h":186.7916595408,"l":183.4106456251,"c":184.7469482892,"v":651254.0728505891,"t":1712088000}
+{"o":184.7469482892,"h":185.3648927705,"l":182.4005803317,"c":183.8334646978,"v":630846.0775849565,"t":1712091600}
+{"o":183.8334646978,"h":185.2179949127,"l":183.0298170441,"c":184.0635952889,"v":471616.1100878541,"t":1712095200}
+{"o":184.0635952889,"h":184.1309702811,"l":180.6357240833,"c":181.4041071294,"v":487659.1244633506,"t":1712098800}
+{"o":181.4041071294,"h":182.8359409526,"l":175.914095319,"c":181.0877014994,"v":736477.1169741516,"t":1712102400}
+{"o":181.0877014994,"h":186.1322429919,"l":178.580756305,"c":185.2347870137,"v":642361.9373044807,"t":1712106000}
+{"o":185.2347870137,"h":186.4840064755,"l":183.5204823998,"c":185.8038241555,"v":528595.4932049321,"t":1712109600}
+{"o":185.8038241555,"h":189.1041023421,"l":184.3278364549,"c":188.4553677669,"v":480156.9133887268,"t":1712113200}
+{"o":188.4553677669,"h":189.2760923654,"l":187.0064778367,"c":188.0147703175,"v":562255.1995955671,"t":1712116800}
+{"o":188.0147703175,"h":188.8711870726,"l":186.7539103083,"c":188.6317110866,"v":479814.680691823,"t":1712120400}
+{"o":188.6317110866,"h":192.198920643,"l":187.4070217527,"c":190.5288244855,"v":483862.0798792936,"t":1712124000}
+{"o":190.5288244855,"h":191.3337695073,"l":189.0904584644,"c":189.6758158597,"v":368218.9190414741,"t":1712127600}
+{"o":189.6758158597,"h":191.496831798,"l":188.3013287598,"c":190.5965951635,"v":428141.5365443233,"t":1712131200}
+{"o":190.5965951635,"h":191.6100218376,"l":189.6390445297,"c":190.3701064648,"v":393732.4907310691,"t":1712134800}
+{"o":190.3701064648,"h":191.3530225317,"l":187.0048750052,"c":188.5041642674,"v":395340.7422968526,"t":1712138400}
+{"o":188.5041642674,"h":188.8997793364,"l":186.2921651472,"c":187.7905534966,"v":662062.3039502153,"t":1712142000}
+{"o":187.7905534966,"h":190.9128066547,"l":185.8530308507,"c":188.0513805893,"v":742657.0114267241,"t":1712145600}
+{"o":188.0513805893,"h":189.6788662186,"l":186.2430180041,"c":187.093519929,"v":703563.7241250252,"t":1712149200}
+{"o":187.093519929,"h":192.1239533604,"l":186.4410945612,"c":190.4375797714,"v":700739.6227908779,"t":1712152800}
+{"o":190.4375797714,"h":191.3301708009,"l":187.2132367076,"c":189.1281921236,"v":614576.7983068342,"t":1712156400}
+{"o":189.1281921236,"h":191.3763247947,"l":182.569484458,"c":189.3234416419,"v":692118.3544162686,"t":1712160000}
+{"o":189.3234416419,"h":190.8331727814,"l":186.7520049639,"c":187.9285109182,"v":683747.1047137529,"t":1712163600}
+{"o":187.9285109182,"h":188.1856615491,"l":184.3690301349,"c":186.3850775648,"v":595227.6665091998,"t":1712167200}
+{"o":186.3850775648,"h":186.8706571924,"l":184.0336861785,"c":185.652103848,"v":487514.8667188497,"t":1712170800}
+{"o":185.652103848,"h":185.8957830641,"l":182.5990025979,"c":183.4409779968,"v":610461.5907008415,"t":1712174400}
+{"o":183.4409779968,"h":185.8260864226,"l":181.136773909,"c":185.1249475951,"v":606741.2792568712,"t":1712178000}
+{"o":185.1249475951,"h":186.4811991006,"l":184.4557750093,"c":186.1959809507,"v":486803.7557176527,"t":1712181600}
+{"o":186.1959809507,"h":186.87782884,"l":183.3592165856,"c":184.5137971443,"v":417031.7013371204,"t":1712185200}
+{"o":184.5137971443,"h":187.1264904288,"l":183.9982025965,"c":186.4251029177,"v":482196.7974269486,"t":1712188800}
+{"o":186.4251029177,"h":186.4825317011,"l":184.0323631748,"c":185.4463048249,"v":464599.9934407229,"t":1712192400}
+{"o":185.4463048249,"h":185.725899746,"l":182.1366598539,"c":183.1320901506,"v":586674.4718597378,"t":1712196000}
+{"o":183.1320901506,"h":184.0338120034,"l":180.3903864365,"c":181.2357257056,"v":564472.9572496719,"t":1712199600}
+{"o":181.2357257056,"h":182.5682182626,"l":178.3163511075,"c":181.9031002122,"v":547178.134416324,"t":1712203200}
+{"o":181.9031002122,"h":183.395388685,"l":181.3469026838,"c":182.732066059,"v":451572.191451756,"t":1712206800}
+{"o":182.732066059,"h":185.0361266805,"l":181.8636428263,"c":184.0817812518,"v":318000.8344923231,"t":1712210400}
+{"o":184.0817812518,"h":185.8411493831,"l":183.5653026681,"c":184.9265761702,"v":308103.2672731545,"t":1712214000}
+{"o":184.9265761702,"h":186.7829318818,"l":183.7574615146,"c":185.5531501046,"v":319884.7018131696,"t":1712217600}
+{"o":185.5531501046,"h":186.0048639479,"l":183.4544038227,"c":185.3194770753,"v":355999.3202354605,"t":1712221200}
+{"o":185.3194770753,"h":186.6274044416,"l":184.4795325683,"c":185.5972057993,"v":323266.0483324282,"t":1712224800}
+{"o":185.5972057993,"h":186.6016451373,"l":184.2141227242,"c":185.5335507546,"v":347229.392501147,"t":1712228400}
+{"o":185.5335507546,"h":188.0533586301,"l":184.5594450582,"c":185.3479088658,"v":600925.3038919743,"t":1712232000}
+{"o":185.3479088658,"h":191.7937254353,"l":184.6871485849,"c":188.2279746283,"v":895990.315140921,"t":1712235600}
+{"o":188.2279746283,"h":190.1896972463,"l":186.1556930005,"c":188.3259462786,"v":555039.590056185,"t":1712239200}
+{"o":188.3259462786,"h":189.2002195081,"l":185.700452508,"c":186.9899618014,"v":501116.0476026494,"t":1712242800}
+{"o":186.9899618014,"h":189.2353893277,"l":185.8998126042,"c":187.3487444901,"v":421068.5755485399,"t":1712246400}
+{"o":187.3487444901,"h":189.9386883712,"l":185.8974004537,"c":189.0718598164,"v":500637.3004927108,"t":1712250000}
+{"o":189.0718598164,"h":190.4688365812,"l":185.3703436776,"c":185.9379200499,"v":695609.5278781141,"t":1712253600}
+{"o":185.9379200499,"h":187.3154011172,"l":182.0473836834,"c":185.5417052608,"v":515930.9626756439,"t":1712257200}
+{"o":185.5417052608,"h":186.5221593923,"l":180.0062913721,"c":182.495249648,"v":693514.2684575556,"t":1712260800}
+{"o":182.495249648,"h":184.3049576337,"l":180.2218714111,"c":182.1045250799,"v":545432.5679701378,"t":1712264400}
+{"o":182.1045250799,"h":183.2807590262,"l":181.4520512741,"c":182.2965233925,"v":408231.6176703646,"t":1712268000}
+{"o":182.2965233925,"h":184.3955241696,"l":181.7395123389,"c":184.0974729809,"v":366758.5716477447,"t":1712271600}
+{"o":184.0974729809,"h":185.1239053519,"l":183.011720668,"c":185.0775792362,"v":388243.258357385,"t":1712275200}
+{"o":185.0775792362,"h":185.1637841558,"l":181.3746038446,"c":182.3889893666,"v":473882.6518585252,"t":1712278800}
+{"o":182.3889893666,"h":182.816990637,"l":177.376293368,"c":178.049731403,"v":538312.9597517985,"t":1712282400}
+{"o":178.049731403,"h":180.2699841178,"l":177.4696515456,"c":179.3200303978,"v":366186.1363355089,"t":1712286000}
+{"o":179.3200303978,"h":180.5763024375,"l":174.9826580721,"c":176.8267467827,"v":390166.3965373354,"t":1712289600}
+{"o":176.8267467827,"h":179.7591142125,"l":172.5394142707,"c":175.5944579261,"v":566673.9800196788,"t":1712293200}
+{"o":175.5944579261,"h":177.405414826,"l":174.0294843761,"c":175.1759450308,"v":378861.7247399869,"t":1712296800}
+{"o":175.1759450308,"h":175.971987313,"l":172.095562171,"c":174.9075848386,"v":328399.6906478259,"t":1712300400}
+{"o":174.9075848386,"h":177.1583714859,"l":171.5991119304,"c":172.7834563573,"v":365938.2249895174,"t":1712304000}
+{"o":172.7834563573,"h":173.5288507416,"l":170.4983759681,"c":172.4199935608,"v":446534.2474635507,"t":1712307600}
+{"o":172.4199935608,"h":173.9396654618,"l":169.0039237068,"c":172.0281305775,"v":425411.1404703381,"t":1712311200}
+{"o":172.0281305775,"h":172.9580047702,"l":168.7848225522,"c":169.5504825652,"v":389863.3801117365,"t":1712314800}
+{"o":169.5504825652,"h":173.4140822922,"l":164.7721160903,"c":172.7183633683,"v":585285.2257971405,"t":1712318400}
+{"o":172.7183633683,"h":178.1503233616,"l":170.5122668813,"c":175.1016563211,"v":595903.8485881521,"t":1712322000}
+{"o":175.1016563211,"h":178.8282034323,"l":173.6604926897,"c":176.0763387899,"v":565931.0144288943,"t":1712325600}
+{"o":176.0763387899,"h":177.997215278,"l":172.0572583401,"c":176.0071791846,"v":482869.7099390099,"t":1712329200}
+{"o":176.0071791846,"h":177.74088296,"l":172.4871202492,"c":174.4753207239,"v":420579.6904725811,"t":1712332800}
+{"o":174.4753207239,"h":175.1368699383,"l":171.2455241123,"c":173.2015515032,"v":375898.5659888697,"t":1712336400}
+{"o":173.2015515032,"h":174.8941517479,"l":172.383089914,"c":174.70800559,"v":390341.6990891648,"t":1712340000}
+{"o":174.70800559,"h":177.2168830798,"l":173.6698128145,"c":175.538946158,"v":432325.5412892138,"t":1712343600}
+{"o":175.538946158,"h":177.1445906289,"l":174.3364209629,"c":175.8968575996,"v":503460.6110724628,"t":1712347200}
+{"o":175.8968575996,"h":177.9636487078,"l":174.9790105194,"c":175.1071797121,"v":395190.1495829082,"t":1712350800}
+{"o":175.1071797121,"h":176.021359176,"l":173.8511935284,"c":174.4296843048,"v":313285.1839455844,"t":1712354400}
+{"o":174.4296843048,"h":175.8485123376,"l":173.8275567224,"c":174.4541029714,"v":277604.2789149527,"t":1712358000}
+{"o":174.4541029714,"h":176.8504431306,"l":173.255149915,"c":175.2553368934,"v":376962.9474839777,"t":1712361600}
+{"o":175.2553368934,"h":176.6831694379,"l":174.1791918588,"c":174.7233798878,"v":297057.6319243374,"t":1712365200}
+{"o":174.7233798878,"h":175.4349964813,"l":173.4166192845,"c":173.7936379695,"v":286018.3976951393,"t":1712368800}
+{"o":173.7936379695,"h":176.6288743256,"l":173.2049597374,"c":175.8131807535,"v":275813.2601684953,"t":1712372400}
+{"o":175.8131807535,"h":176.1456413628,"l":174.775126015,"c":175.6024708519,"v":271594.9667716049,"t":1712376000}
+{"o":175.6024708519,"h":178.5411094326,"l":174.8821074581,"c":177.4702299894,"v":355455.5511410601,"t":1712379600}
+{"o":177.4702299894,"h":178.5917508574,"l":176.6067070541,"c":177.7989586513,"v":303829.4996185338,"t":1712383200}
+{"o":177.7989586513,"h":178.0603909715,"l":176.2417344827,"c":177.2375676916,"v":282137.4049328621,"t":1712386800}
+{"o":177.2375676916,"h":178.5598607207,"l":176.2054834785,"c":177.9380591025,"v":286174.8602497029,"t":1712390400}
+{"o":177.9380591025,"h":178.7884013543,"l":175.8026838786,"c":176.2157891384,"v":288623.1460665449,"t":1712394000}
+{"o":176.2157891384,"h":176.941555211,"l":175.2908699864,"c":176.0727754548,"v":240738.719090092,"t":1712397600}
+{"o":176.0727754548,"h":176.6281707867,"l":175.1516083419,"c":175.6628118932,"v":222830.1285795437,"t":1712401200}
+{"o":175.6628118932,"h":176.6788861592,"l":174.1731959076,"c":175.1070994969,"v":243586.2000824691,"t":1712404800}
+{"o":175.1070994969,"h":175.7651542401,"l":172.3118877193,"c":174.2304825705,"v":225867.17891166,"t":1712408400}
+{"o":174.2304825705,"h":176.329315966,"l":173.0280844297,"c":175.3170533436,"v":243647.3031735198,"t":1712412000}
+{"o":175.3170533436,"h":178.7547673986,"l":174.9665572483,"c":177.1796653824,"v":313820.6450635003,"t":1712415600}
+{"o":177.1796653824,"h":179.0886023084,"l":176.7109465581,"c":177.7559822449,"v":444284.3669711064,"t":1712419200}
+{"o":177.7559822449,"h":178.5951577793,"l":175.3026189215,"c":177.3924063399,"v":349988.1989165772,"t":1712422800}
+{"o":177.3924063399,"h":178.0626360469,"l":176.1448523691,"c":177.1212545086,"v":294259.4017274331,"t":1712426400}
+{"o":177.1212545086,"h":178.1424106435,"l":176.37431954,"c":177.3996323599,"v":278548.3612084679,"t":1712430000}
+{"o":177.3996323599,"h":178.4122645192,"l":173.4510505859,"c":177.8387906154,"v":304831.2210188123,"t":1712433600}
+{"o":177.8387906154,"h":178.9644240015,"l":176.0497776079,"c":177.6991392784,"v":320610.6222952188,"t":1712437200}
+{"o":177.6991392784,"h":179.0707059975,"l":176.8855922661,"c":178.5776296623,"v":425909.9198586494,"t":1712440800}
+{"o":178.5776296623,"h":180.3938984286,"l":178.3212834807,"c":178.814793556,"v":472917.8147868604,"t":1712444400}
+{"o":178.814793556,"h":179.1579828151,"l":175.4733844309,"c":178.0945501279,"v":303440.198714212,"t":1712448000}
+{"o":178.0945501279,"h":182.8885238093,"l":177.785144957,"c":182.3728300101,"v":418389.7510864414,"t":1712451600}
+{"o":182.3728300101,"h":183.3162634375,"l":180.5253212218,"c":180.979629988,"v":378679.8504675934,"t":1712455200}
+{"o":180.979629988,"h":182.5277149454,"l":180.4596307358,"c":180.7795290745,"v":368762.7480039085,"t":1712458800}
+{"o":180.7795290745,"h":183.1085765744,"l":180.0638632829,"c":180.6105943604,"v":343145.9367356999,"t":1712462400}
+{"o":180.6105943604,"h":181.6557284782,"l":180.1059217315,"c":181.1034769853,"v":276693.7894399663,"t":1712466000}
+{"o":181.1034769853,"h":181.8202683965,"l":179.2329508336,"c":179.6149712053,"v":360398.7040375868,"t":1712469600}
+{"o":179.6149712053,"h":180.235390212,"l":179.047799853,"c":179.6555095299,"v":282719.1749882387,"t":1712473200}
+{"o":179.6555095299,"h":180.793030311,"l":179.1868556615,"c":179.985869576,"v":271471.4755826058,"t":1712476800}
+{"o":179.985869576,"h":180.5059753391,"l":178.3322177063,"c":179.2217193486,"v":244824.6544298154,"t":1712480400}
+{"o":179.2217193486,"h":180.8885191188,"l":178.3016690506,"c":180.400972873,"v":230318.6805231222,"t":1712484000}
+{"o":180.400972873,"h":181.1888620665,"l":179.6028522697,"c":180.7206719692,"v":226994.9803700001,"t":1712487600}
+{"o":180.7206719692,"h":181.6163031753,"l":179.4306356003,"c":181.0753113245,"v":216695.2012186792,"t":1712491200}
+{"o":181.0753113245,"h":182.01489455,"l":180.3941048244,"c":181.5910557131,"v":323754.3138121317,"t":1712494800}
+{"o":181.5910557131,"h":182.4257322902,"l":180.4996243952,"c":181.8551166529,"v":269527.5689243746,"t":1712498400}
+{"o":181.8551166529,"h":183.0318741318,"l":179.6435329897,"c":179.7484543205,"v":319732.9667653239,"t":1712502000}
+{"o":179.7484543205,"h":183.0070820177,"l":179.3191223672,"c":181.6101299228,"v":376868.981513099,"t":1712505600}
+{"o":181.6101299228,"h":182.4709086743,"l":179.4582524531,"c":180.050675491,"v":350425.7673578372,"t":1712509200}
+{"o":180.050675491,"h":180.6004155376,"l":177.5388181319,"c":178.7380872065,"v":409493.181421171,"t":1712512800}
+{"o":178.7380872065,"h":179.4754292335,"l":177.4146624658,"c":178.2030159399,"v":451880.7047173231,"t":1712516400}
+{"o":178.2030159399,"h":179.4584038467,"l":177.3785428992,"c":178.6889176303,"v":370218.176719682,"t":1712520000}
+{"o":178.6889176303,"h":179.5061754246,"l":177.3937444832,"c":177.7168052393,"v":294932.4315392583,"t":1712523600}
+{"o":177.7168052393,"h":179.8825837369,"l":176.671757776,"c":178.4634869141,"v":290559.4242101269,"t":1712527200}
+{"o":178.4634869141,"h":179.9321236921,"l":178.0835641386,"c":179.3911985243,"v":261051.9265595026,"t":1712530800}
+{"o":179.3911985243,"h":179.9438048905,"l":175.8355641702,"c":177.741477464,"v":312223.0448874986,"t":1712534400}
+{"o":177.741477464,"h":179.4664879439,"l":176.4841186457,"c":177.3000975709,"v":266238.4338852523,"t":1712538000}
+{"o":177.3000975709,"h":178.0230276272,"l":176.2464729117,"c":176.7126223253,"v":311795.3857405398,"t":1712541600}
+{"o":176.7126223253,"h":177.5002287612,"l":174.1906304967,"c":176.1387800963,"v":324421.6085777877,"t":1712545200}
+{"o":176.1387800963,"h":177.2067231739,"l":175.7540512894,"c":176.1736029358,"v":301592.1455910362,"t":1712548800}
+{"o":176.1736029358,"h":177.6373644058,"l":174.561928878,"c":177.1496392755,"v":285558.3844919817,"t":1712552400}
+{"o":177.1496392755,"h":178.5846210726,"l":176.2317518344,"c":176.9621343227,"v":306331.1450676559,"t":1712556000}
+{"o":176.9621343227,"h":184.217238614,"l":175.9228539749,"c":179.9173140914,"v":471852.0398276009,"t":1712559600}
+{"o":179.9173140914,"h":184.269446913,"l":179.4782004834,"c":183.548598755,"v":532190.9336457343,"t":1712563200}
+{"o":183.548598755,"h":185.6795408512,"l":182.3627098338,"c":182.9496740142,"v":425671.2802487258,"t":1712566800}
+{"o":182.9496740142,"h":184.6193136904,"l":181.5437760534,"c":183.1351197628,"v":333450.2316672222,"t":1712570400}
+{"o":183.1351197628,"h":183.5834547244,"l":181.7362938925,"c":182.5573906281,"v":283692.4628037331,"t":1712574000}
+{"o":182.5573906281,"h":183.5603839996,"l":180.1397552705,"c":180.3955804353,"v":326592.6381638771,"t":1712577600}
+{"o":180.3955804353,"h":185.6849750802,"l":178.8696560042,"c":181.0405702413,"v":457885.4607161164,"t":1712581200}
+{"o":181.0405702413,"h":181.7302619158,"l":177.2767236174,"c":180.4675475035,"v":372608.206133695,"t":1712584800}
+{"o":180.4675475035,"h":182.4688561813,"l":179.8151833536,"c":181.5261671006,"v":592737.524523861,"t":1712588400}
+{"o":181.5261671006,"h":185.3201817271,"l":180.8522877421,"c":181.5884818894,"v":569337.1243292686,"t":1712592000}
+{"o":181.5884818894,"h":188.9628265637,"l":179.9512323727,"c":180.7933602591,"v":494160.1800535903,"t":1712595600}
+{"o":180.7933602591,"h":182.2179292164,"l":180.188105973,"c":180.3644018689,"v":352965.0782821475,"t":1712599200}
+{"o":180.3644018689,"h":180.9659230208,"l":178.8545410488,"c":179.6605895868,"v":392449.2181846958,"t":1712602800}
+{"o":179.6605895868,"h":180.8478701107,"l":178.8437505775,"c":180.1780216263,"v":349360.9345053649,"t":1712606400}
+{"o":180.1780216263,"h":181.8205801073,"l":179.9424570613,"c":181.5540411585,"v":328793.7520238877,"t":1712610000}
+{"o":181.5540411585,"h":182.034306463,"l":179.9514799395,"c":181.3549302386,"v":327080.3476036525,"t":1712613600}
+{"o":181.3549302386,"h":183.6485754796,"l":180.0088573203,"c":180.8873242358,"v":398555.4994520341,"t":1712617200}
+{"o":180.8873242358,"h":181.7711275695,"l":178.1216301838,"c":180.1403527522,"v":404749.6826202532,"t":1712620800}
+{"o":180.1403527522,"h":180.77701789,"l":178.3827809541,"c":179.3173219503,"v":429728.3614464046,"t":1712624400}
+{"o":179.3173219503,"h":180.5877783397,"l":178.68334347,"c":179.4857067282,"v":354255.8403306752,"t":1712628000}
+{"o":179.4857067282,"h":180.3032593042,"l":176.1990526462,"c":177.8526898002,"v":341802.2604274219,"t":1712631600}
+{"o":177.8526898002,"h":178.689166546,"l":176.6790753746,"c":178.0069560673,"v":335123.7954575398,"t":1712635200}
+{"o":178.0069560673,"h":179.8063632177,"l":177.5403361305,"c":178.4200791591,"v":289613.9198473616,"t":1712638800}
+{"o":178.4200791591,"h":178.9291683712,"l":175.4666065574,"c":176.4039609809,"v":475496.9339505335,"t":1712642400}
+{"o":176.4039609809,"h":177.0319412629,"l":174.7391900882,"c":175.7193709758,"v":525861.6809596611,"t":1712646000}
+{"o":175.7193709758,"h":176.2073283077,"l":170.9031671689,"c":175.3634172203,"v":494121.2364153977,"t":1712649600}
+{"o":175.3634172203,"h":176.5745935052,"l":173.9333841634,"c":175.1120922455,"v":343650.4307138242,"t":1712653200}
+{"o":175.1120922455,"h":176.2150919569,"l":174.3165679939,"c":175.5589226693,"v":293987.8209715058,"t":1712656800}
+{"o":175.5589226693,"h":176.9924765874,"l":174.9697189537,"c":176.038677416,"v":289813.2358545386,"t":1712660400}
+{"o":176.038677416,"h":176.6479324668,"l":173.7351536299,"c":175.7084863215,"v":291678.988816784,"t":1712664000}
+{"o":175.7084863215,"h":176.1281654055,"l":173.2867443125,"c":173.491442444,"v":352306.3496480605,"t":1712667600}
+{"o":173.491442444,"h":175.082524521,"l":169.5273596379,"c":171.6091150911,"v":521445.3610554846,"t":1712671200}
+{"o":171.6091150911,"h":173.0662658209,"l":168.6100723581,"c":172.578251305,"v":559515.4228510449,"t":1712674800}
+{"o":172.578251305,"h":174.6584332449,"l":171.4466077396,"c":173.8976705051,"v":470987.2621553282,"t":1712678400}
+{"o":173.8976705051,"h":177.7107712001,"l":173.1276321571,"c":175.6016413205,"v":446036.9514094198,"t":1712682000}
+{"o":175.6016413205,"h":176.3961235176,"l":173.8828667766,"c":174.530590323,"v":312132.3418188925,"t":1712685600}
+{"o":174.530590323,"h":175.0339321971,"l":173.446538527,"c":174.3926137845,"v":292822.2486040393,"t":1712689200}
+{"o":174.3926137845,"h":176.1465979774,"l":173.8060422121,"c":175.127122336,"v":226638.6131288732,"t":1712692800}
+{"o":175.127122336,"h":175.6001157784,"l":173.7344784991,"c":174.1530108187,"v":191917.6687086879,"t":1712696400}
+{"o":174.1530108187,"h":175.0166346358,"l":172.8086430893,"c":173.9924039136,"v":224170.8353656581,"t":1712700000}
+{"o":173.9924039136,"h":174.7623240612,"l":171.9208170792,"c":172.3491947813,"v":249292.013767943,"t":1712703600}
+{"o":172.3491947813,"h":173.0853117857,"l":171.118573822,"c":172.3021317243,"v":229413.7480968684,"t":1712707200}
+{"o":172.3021317243,"h":172.5339478153,"l":168.6151704075,"c":171.9798624807,"v":278006.0790738173,"t":1712710800}
+{"o":171.9798624807,"h":173.103268623,"l":168.3980047984,"c":169.8553468764,"v":335048.1790739372,"t":1712714400}
+{"o":169.8553468764,"h":171.6530126807,"l":169.0134226506,"c":171.4424071465,"v":341634.5120074128,"t":1712718000}
+{"o":171.4424071465,"h":172.1516942144,"l":170.7570867186,"c":171.0983578047,"v":299945.3008485548,"t":1712721600}
+{"o":171.0983578047,"h":172.3382107025,"l":170.0959993206,"c":171.6800953674,"v":336058.3256403877,"t":1712725200}
+{"o":171.6800953674,"h":173.7335002691,"l":171.4893081568,"c":172.6419208282,"v":210796.1708407369,"t":1712728800}
+{"o":172.6419208282,"h":173.8698338668,"l":172.3568587654,"c":172.8215600187,"v":235982.995808423,"t":1712732400}
+{"o":172.8215600187,"h":172.9060937533,"l":170.5759737369,"c":170.7718479632,"v":301395.5438732871,"t":1712736000}
+{"o":170.7718479632,"h":172.1811967494,"l":170.2848179629,"c":171.1328340745,"v":272407.1505841322,"t":1712739600}
+{"o":171.1328340745,"h":171.6658308449,"l":168.233013742,"c":169.4802996132,"v":304612.2989390066,"t":1712743200}
+{"o":169.4802996132,"h":170.5880794913,"l":168.8202139635,"c":170.151959615,"v":283414.4498060888,"t":1712746800}
+{"o":170.151959615,"h":171.2572055259,"l":162.0778442791,"c":165.5551308741,"v":692382.2004974621,"t":1712750400}
+{"o":165.5551308741,"h":166.2295321017,"l":160.7830016672,"c":165.8261561419,"v":478458.4354684574,"t":1712754000}
+{"o":165.8261561419,"h":169.9948209924,"l":164.7264296579,"c":169.000692534,"v":511541.4339822218,"t":1712757600}
+{"o":169.000692534,"h":169.4500058205,"l":166.7813085772,"c":167.8788198539,"v":370509.2877382616,"t":1712761200}
+{"o":167.8788198539,"h":171.9652393223,"l":166.6382741578,"c":171.6559263907,"v":449545.7720736461,"t":1712764800}
+{"o":171.6559263907,"h":173.2731906467,"l":167.8151730375,"c":171.0470255365,"v":419954.7129405387,"t":1712768400}
+{"o":171.0470255365,"h":171.4622416628,"l":167.7333487917,"c":168.7510103319,"v":382098.2584312846,"t":1712772000}
+{"o":168.7510103319,"h":171.5843098212,"l":168.1837201514,"c":171.1292670952,"v":334543.7538616842,"t":1712775600}
+{"o":171.1292670952,"h":172.3610960888,"l":170.2763844993,"c":171.1124343888,"v":313776.4032968649,"t":1712779200}
+{"o":171.1124343888,"h":173.8125758833,"l":170.3505178097,"c":172.7022127055,"v":291804.9499901835,"t":1712782800}
+{"o":172.7022127055,"h":175.5637205467,"l":171.7945367844,"c":173.9951294263,"v":624009.955681461,"t":1712786400}
+{"o":173.9951294263,"h":175.0597250242,"l":172.5163092264,"c":173.2910695096,"v":438106.8202370485,"t":1712790000}
+{"o":173.2910695096,"h":174.2774573269,"l":171.2298088523,"c":172.1977626542,"v":389376.768827321,"t":1712793600}
+{"o":172.1977626542,"h":172.5738102187,"l":171.0347225008,"c":171.3526641954,"v":358456.4142150428,"t":1712797200}
+{"o":171.3526641954,"h":173.167464967,"l":170.4423975311,"c":172.4568064436,"v":476514.2793516175,"t":1712800800}
+{"o":172.4568064436,"h":172.976496773,"l":171.6057710109,"c":172.6320658725,"v":375531.9207648841,"t":1712804400}
+{"o":172.6320658725,"h":174.2133347045,"l":171.4506294552,"c":173.6087614074,"v":385587.1550594167,"t":1712808000}
+{"o":173.6087614074,"h":173.9406612796,"l":172.3960671989,"c":173.7786287647,"v":436072.0973428082,"t":1712811600}
+{"o":173.7786287647,"h":175.1060154076,"l":173.0385402299,"c":174.8205780053,"v":380718.1272228521,"t":1712815200}
+{"o":174.8205780053,"h":176.1093805653,"l":174.22415066,"c":174.6835972674,"v":365676.4976524862,"t":1712818800}
+{"o":174.6835972674,"h":175.8047834331,"l":174.1448553705,"c":174.7249690261,"v":331675.6993671103,"t":1712822400}
+{"o":174.7249690261,"h":175.1893039716,"l":172.8112092936,"c":172.9828104335,"v":282129.1120496548,"t":1712826000}
+{"o":172.9828104335,"h":173.7578035837,"l":171.9189640086,"c":172.27059426,"v":310414.4793259304,"t":1712829600}
+{"o":172.27059426,"h":172.8918903232,"l":169.9964533526,"c":170.5542558267,"v":344951.4964270376,"t":1712833200}
+{"o":170.5542558267,"h":172.7876330891,"l":169.9943261178,"c":171.7682480701,"v":399651.4956947253,"t":1712836800}
+{"o":171.7682480701,"h":175.3658977995,"l":171.3324957718,"c":172.9296970893,"v":490222.8197790714,"t":1712840400}
+{"o":172.9296970893,"h":174.1321631414,"l":170.2195591119,"c":173.5050933831,"v":496689.0654732334,"t":1712844000}
+{"o":173.5050933831,"h":175.1105005698,"l":168.8131489356,"c":173.3390733748,"v":515307.8618253566,"t":1712847600}
+{"o":173.3390733748,"h":175.6395961062,"l":171.8444426003,"c":173.7861659573,"v":408943.7424155722,"t":1712851200}
+{"o":173.7861659573,"h":175.6139108114,"l":173.3528280942,"c":174.7138260827,"v":400609.0818474078,"t":1712854800}
+{"o":174.7138260827,"h":176.4297826369,"l":173.6473820771,"c":174.9257144847,"v":465968.0500100791,"t":1712858400}
+{"o":174.9257144847,"h":176.0912139239,"l":174.263330399,"c":174.652786416,"v":362783.4414221118,"t":1712862000}
+{"o":174.652786416,"h":176.0969822226,"l":174.0229919045,"c":174.4790670547,"v":376561.3498534191,"t":1712865600}
+{"o":174.4790670547,"h":175.079958228,"l":172.1622382958,"c":172.5289917054,"v":448309.4532641235,"t":1712869200}
+{"o":172.5289917054,"h":173.4383752332,"l":171.9357531591,"c":172.9932250117,"v":413159.3935150885,"t":1712872800}
+{"o":172.9932250117,"h":173.3664635788,"l":171.7569828119,"c":172.5464126065,"v":400594.0817476851,"t":1712876400}
+{"o":172.5464126065,"h":173.9738569414,"l":171.9764367572,"c":173.317641273,"v":354376.7453438835,"t":1712880000}
+{"o":173.317641273,"h":174.4068950758,"l":172.2754430729,"c":172.6227182904,"v":388517.3877311876,"t":1712883600}
+{"o":172.6227182904,"h":174.5301599369,"l":172.0045715557,"c":173.190588771,"v":378936.358440692,"t":1712887200}
+{"o":173.190588771,"h":174.8881766126,"l":172.9097254933,"c":174.1231783039,"v":321275.4947000801,"t":1712890800}
+{"o":174.1231783039,"h":174.8572124373,"l":172.9894048418,"c":174.4056524403,"v":318128.9549525381,"t":1712894400}
+{"o":174.4056524403,"h":175.6729788501,"l":173.8162502273,"c":175.5906982756,"v":376345.204405585,"t":1712898000}
+{"o":175.5906982756,"h":176.028235296,"l":173.4535489804,"c":174.2033009315,"v":323824.7842033887,"t":1712901600}
+{"o":174.2033009315,"h":175.3494185794,"l":172.4668770046,"c":173.0546375145,"v":282165.2938077822,"t":1712905200}
+{"o":173.0546375145,"h":173.904665104,"l":171.2050667898,"c":172.8599761026,"v":300327.6977764865,"t":1712908800}
+{"o":172.8599761026,"h":173.9876968361,"l":171.7584991468,"c":172.3007964192,"v":257231.1744530716,"t":1712912400}
+{"o":172.3007964192,"h":172.5736335882,"l":171.094521,"c":172.0135925729,"v":294259.5982201382,"t":1712916000}
+{"o":172.0135925729,"h":173.2008891348,"l":171.374487296,"c":172.6084573304,"v":308692.4337234065,"t":1712919600}
+{"o":172.6084573304,"h":173.0262052919,"l":164.0948498895,"c":169.5129595644,"v":394717.3576990932,"t":1712923200}
+{"o":169.5129595644,"h":170.0519685481,"l":164.7427685238,"c":167.5796416358,"v":681268.8706007948,"t":1712926800}
+{"o":167.5796416358,"h":168.9420932897,"l":165.9789599974,"c":167.493694693,"v":493891.8433476713,"t":1712930400}
+{"o":167.493694693,"h":168.8493223444,"l":165.1561974287,"c":167.2730684834,"v":458190.7578543812,"t":1712934000}
+{"o":167.2730684834,"h":168.0066403765,"l":164.5727829635,"c":165.8997835646,"v":619376.7020968548,"t":1712937600}
+{"o":165.8997835646,"h":166.6641871952,"l":158.9702267225,"c":163.7273354712,"v":920698.9368013907,"t":1712941200}
+{"o":163.7273354712,"h":164.0694682508,"l":141.2378118399,"c":151.1822005737,"v":1301114.7199368828,"t":1712944800}
+{"o":151.1822005737,"h":156.981475697,"l":142.4740259081,"c":149.5375138122,"v":1018628.8791229588,"t":1712948400}
+{"o":149.5375138122,"h":155.8432689147,"l":148.4657249895,"c":152.7029908028,"v":605485.8285987531,"t":1712952000}
+{"o":152.7029908028,"h":155.1474764686,"l":149.4477248063,"c":151.9647331687,"v":522027.9152722628,"t":1712955600}
+{"o":151.9647331687,"h":153.1686106244,"l":149.3969113215,"c":151.3003338427,"v":551297.6443105165,"t":1712959200}
+{"o":151.3003338427,"h":154.247474734,"l":149.3995252074,"c":153.1016446167,"v":469606.0793523626,"t":1712962800}
+{"o":153.1016446167,"h":153.7983570474,"l":150.9585718594,"c":151.4320771328,"v":475668.2260048667,"t":1712966400}
+{"o":151.4320771328,"h":151.6663455832,"l":143.597713108,"c":145.9393569011,"v":575019.0071738492,"t":1712970000}
+{"o":145.9393569011,"h":149.9444540241,"l":142.5913787451,"c":149.4412184113,"v":570252.7681298567,"t":1712973600}
+{"o":149.4412184113,"h":153.2240904235,"l":148.6507788433,"c":151.796264925,"v":490911.7390000162,"t":1712977200}
+{"o":151.796264925,"h":154.9742688905,"l":151.2069268527,"c":153.6627820272,"v":446100.9719354991,"t":1712980800}
+{"o":153.6627820272,"h":155.0830257279,"l":152.2611938985,"c":152.6160611217,"v":327235.4108459913,"t":1712984400}
+{"o":152.6160611217,"h":153.8610704836,"l":151.738232067,"c":153.1883480624,"v":300229.986835626,"t":1712988000}
+{"o":153.1883480624,"h":153.6559206251,"l":150.4546617063,"c":151.0856812993,"v":259693.2389070086,"t":1712991600}
+{"o":151.0856812993,"h":152.1386081055,"l":149.3566126555,"c":149.8576704425,"v":261335.3254184601,"t":1712995200}
+{"o":149.8576704425,"h":151.5384702749,"l":149.4884597998,"c":151.1647983878,"v":321600.8020972632,"t":1712998800}
+{"o":151.1647983878,"h":152.2557268826,"l":150.3645143359,"c":151.9624678238,"v":313275.0101754339,"t":1713002400}
+{"o":151.9624678238,"h":153.414962318,"l":150.7534870094,"c":151.2605132328,"v":320142.1527203612,"t":1713006000}
+{"o":151.2605132328,"h":152.7996985458,"l":150.1273866194,"c":151.9282398673,"v":307590.7931676332,"t":1713009600}
+{"o":151.9282398673,"h":153.1549908334,"l":150.3490838645,"c":151.0707411538,"v":322847.8373284125,"t":1713013200}
+{"o":151.0707411538,"h":151.888156226,"l":148.8422269905,"c":149.8647394476,"v":329710.7420481417,"t":1713016800}
+{"o":149.8647394476,"h":151.738112567,"l":148.1309927814,"c":148.9639440872,"v":451645.3748554373,"t":1713020400}
+{"o":148.9639440872,"h":149.7276834343,"l":144.2466939659,"c":145.4991559007,"v":505745.8500975942,"t":1713024000}
+{"o":145.4991559007,"h":145.5749015032,"l":135.6506587023,"c":139.0955175227,"v":1035497.6045561398,"t":1713027600}
+{"o":139.0955175227,"h":144.8882137366,"l":134.5427387058,"c":143.3670515986,"v":690845.9478574046,"t":1713031200}
+{"o":143.3670515986,"h":144.0876191759,"l":127.6951182674,"c":133.3805913896,"v":695156.3008874955,"t":1713034800}
+{"o":133.3805913896,"h":134.5020723872,"l":114.6610908278,"c":124.0968032206,"v":2045557.5223201418,"t":1713038400}
+{"o":124.0968032206,"h":133.1151898157,"l":117.5149247787,"c":132.5831218885,"v":1377346.1699867893,"t":1713042000}
+{"o":132.5831218885,"h":142.8404372703,"l":126.0589566377,"c":141.0617853302,"v":1454908.3982093148,"t":1713045600}
+{"o":141.0617853302,"h":141.9372006374,"l":134.5827952663,"c":137.9172466086,"v":1094016.6739870701,"t":1713049200}
+{"o":137.9172466086,"h":140.7757582146,"l":134.7449109185,"c":137.5468246465,"v":820917.2660027619,"t":1713052800}
+{"o":137.5468246465,"h":140.0216643071,"l":134.1265804687,"c":138.4312124387,"v":506771.7284363848,"t":1713056400}
+{"o":138.4312124387,"h":139.4820685116,"l":134.1280517917,"c":134.4453742091,"v":482946.3484716521,"t":1713060000}
+{"o":134.4453742091,"h":140.9495530428,"l":126.8593083793,"c":134.8456520453,"v":525794.7847626437,"t":1713063600}
+{"o":134.8456520453,"h":141.3913136863,"l":133.7074767357,"c":139.9900205377,"v":546854.108022369,"t":1713067200}
+{"o":139.9900205377,"h":143.6271894063,"l":139.4557276523,"c":142.5996866477,"v":569586.6546318701,"t":1713070800}
+{"o":142.5996866477,"h":144.8594276807,"l":140.3698888513,"c":142.9528151024,"v":469050.9864306284,"t":1713074400}
+{"o":142.9528151024,"h":144.5716372003,"l":141.8229616046,"c":143.9500161016,"v":379801.3202075419,"t":1713078000}
+{"o":143.9500161016,"h":145.4712920436,"l":142.4790330037,"c":143.0517703788,"v":424135.495332757,"t":1713081600}
+{"o":143.0517703788,"h":144.3887003049,"l":140.4667668104,"c":141.4878271012,"v":408911.0851353324,"t":1713085200}
+{"o":141.4878271012,"h":143.8318761126,"l":141.4367782451,"c":142.4859681546,"v":449452.1909573888,"t":1713088800}
+{"o":142.4859681546,"h":143.051431328,"l":135.2162950584,"c":138.905450209,"v":389149.2052166823,"t":1713092400}
+{"o":138.905450209,"h":143.1849713265,"l":137.9253243777,"c":141.5516193382,"v":437492.7620781802,"t":1713096000}
+{"o":141.5516193382,"h":143.4622145809,"l":136.7369231813,"c":137.7622779161,"v":533493.7082841435,"t":1713099600}
+{"o":137.7622779161,"h":139.7615664428,"l":133.7577700051,"c":137.2274031753,"v":598100.0974592204,"t":1713103200}
+{"o":137.2274031753,"h":140.2756206214,"l":136.5579173564,"c":137.9946150586,"v":568226.9574370212,"t":1713106800}
+{"o":137.9946150586,"h":142.0067456416,"l":137.4511391449,"c":139.0496254797,"v":574135.2446355114,"t":1713110400}
+{"o":139.0496254797,"h":140.2838764876,"l":131.6490111725,"c":137.7006214915,"v":851365.3251176947,"t":1713114000}
+{"o":137.7006214915,"h":143.0704150868,"l":137.2431453064,"c":142.2260276022,"v":613334.382929309,"t":1713117600}
+{"o":142.2260276022,"h":142.9785990818,"l":140.3410394855,"c":141.7265685233,"v":432825.5025714876,"t":1713121200}
+{"o":141.7265685233,"h":143.6874633988,"l":140.5130635586,"c":141.0439607453,"v":457108.3263236984,"t":1713124800}
+{"o":141.0439607453,"h":141.8450934067,"l":139.4046959927,"c":141.4654315833,"v":435577.2797487822,"t":1713128400}
+{"o":141.4654315833,"h":151.1039867614,"l":141.2102116887,"c":150.4834724857,"v":764927.2966292386,"t":1713132000}
+{"o":150.4834724857,"h":152.8604731558,"l":150.0812175314,"c":151.4895580416,"v":534048.6422429708,"t":1713135600}
+{"o":151.4895580416,"h":151.6437244798,"l":147.19207021,"c":148.661397497,"v":457298.1618449016,"t":1713139200}
+{"o":148.661397497,"h":149.6437503455,"l":146.9122990054,"c":148.2427509927,"v":410028.2248456255,"t":1713142800}
+{"o":148.2427509927,"h":148.7405888135,"l":146.2785400312,"c":146.897905288,"v":347784.877426221,"t":1713146400}
+{"o":146.897905288,"h":149.0993337502,"l":146.4714519737,"c":147.9571783364,"v":336623.5996630729,"t":1713150000}
+{"o":147.9571783364,"h":148.734331108,"l":144.9879299506,"c":148.1606627743,"v":366272.586947425,"t":1713153600}
+{"o":148.1606627743,"h":151.9369867906,"l":146.6114785177,"c":151.765801906,"v":362883.3982750463,"t":1713157200}
+{"o":151.765801906,"h":156.8363703114,"l":150.9378399927,"c":155.5132473649,"v":616045.6001248978,"t":1713160800}
+{"o":155.5132473649,"h":156.6465604559,"l":153.5881915849,"c":153.8894083655,"v":469203.1794432961,"t":1713164400}
+{"o":153.8894083655,"h":155.0545659704,"l":152.6762391591,"c":153.1412156847,"v":385455.9737046023,"t":1713168000}
+{"o":153.1412156847,"h":154.8635042724,"l":152.0558645892,"c":153.9563389088,"v":340800.273798642,"t":1713171600}
+{"o":153.9563389088,"h":154.9400756288,"l":153.1797261854,"c":153.4273318996,"v":298167.4339033788,"t":1713175200}
+{"o":153.4273318996,"h":154.0400269404,"l":150.7152228776,"c":150.8598753357,"v":319659.3859454776,"t":1713178800}
+{"o":150.8598753357,"h":151.9688784737,"l":149.1898934216,"c":150.8983264993,"v":393982.1615063759,"t":1713182400}
+{"o":150.8983264993,"h":153.3126892997,"l":148.2400860759,"c":149.3228007776,"v":427784.8467078072,"t":1713186000}
+{"o":149.3228007776,"h":152.250405285,"l":142.2718168562,"c":144.6902570894,"v":764189.0551943263,"t":1713189600}
+{"o":144.6902570894,"h":147.5813141582,"l":140.7662281376,"c":143.3422295847,"v":849727.2647308587,"t":1713193200}
+{"o":143.3422295847,"h":145.8011414824,"l":134.7856472457,"c":139.7799931999,"v":660135.0600577954,"t":1713196800}
+{"o":139.7799931999,"h":142.7290492267,"l":134.9161729239,"c":139.1305313045,"v":726072.7829501361,"t":1713200400}
+{"o":139.1305313045,"h":140.1417923896,"l":130.2818965245,"c":135.0838485676,"v":706714.1960014199,"t":1713204000}
+{"o":135.0838485676,"h":139.2320951294,"l":131.0096669046,"c":137.9705377719,"v":723091.0666332482,"t":1713207600}
+{"o":137.9705377719,"h":139.5647752589,"l":135.7248340933,"c":136.1184475223,"v":481171.9538224033,"t":1713211200}
+{"o":136.1184475223,"h":138.6565155743,"l":134.5940065837,"c":138.1080651743,"v":391320.715308251,"t":1713214800}
+{"o":138.1080651743,"h":140.4777829068,"l":135.7414366023,"c":139.8696167685,"v":419608.040425477,"t":1713218400}
+{"o":139.8696167685,"h":140.1135950908,"l":136.7240449872,"c":138.4709358258,"v":305568.3707186901,"t":1713222000}
+{"o":138.4709358258,"h":139.0631738552,"l":135.2670799578,"c":137.4127581371,"v":429807.1596723776,"t":1713225600}
+{"o":137.4127581371,"h":140.5576076885,"l":135.8709789008,"c":137.6568186911,"v":487114.1330404128,"t":1713229200}
+{"o":137.6568186911,"h":138.6346375599,"l":135.6383058884,"c":137.6981121977,"v":402400.6985153111,"t":1713232800}
+{"o":137.6981121977,"h":138.5269747163,"l":133.5678287991,"c":134.4970196533,"v":430640.3609751723,"t":1713236400}
+{"o":134.4970196533,"h":135.3684013605,"l":127.3714181548,"c":132.049572073,"v":684855.4892759825,"t":1713240000}
+{"o":132.049572073,"h":134.575108163,"l":131.5105277417,"c":133.6650812912,"v":430455.2974378909,"t":1713243600}
+{"o":133.6650812912,"h":136.6192775993,"l":131.9588699776,"c":135.8437286914,"v":408007.4914068533,"t":1713247200}
+{"o":135.8437286914,"h":139.0693598429,"l":135.2774024414,"c":137.8881249826,"v":373349.8103146928,"t":1713250800}
+{"o":137.8881249826,"h":138.0798732073,"l":136.1575191404,"c":136.7773760177,"v":322451.0747988477,"t":1713254400}
+{"o":136.7773760177,"h":138.3822687902,"l":135.1612835503,"c":135.9109876206,"v":305515.1559630442,"t":1713258000}
+{"o":135.9109876206,"h":136.3924997916,"l":129.7855335928,"c":133.3247551762,"v":625303.3824926529,"t":1713261600}
+{"o":133.3247551762,"h":136.7580632411,"l":131.9371255428,"c":135.9618440577,"v":594792.3780789521,"t":1713265200}
+{"o":135.9618440577,"h":136.2562055752,"l":132.7185399376,"c":133.5200537921,"v":504797.1213341256,"t":1713268800}
+{"o":133.5200537921,"h":133.9852875353,"l":127.7915495332,"c":131.9147024277,"v":715859.7341861255,"t":1713272400}
+{"o":131.9147024277,"h":134.5769090299,"l":130.4715692969,"c":131.0066525891,"v":729410.0414732902,"t":1713276000}
+{"o":131.0066525891,"h":132.2858159249,"l":127.2440043239,"c":127.6404119594,"v":737844.3990981845,"t":1713279600}
+{"o":127.6404119594,"h":132.282218284,"l":125.6609435473,"c":131.9280173167,"v":744973.9742225109,"t":1713283200}
+{"o":131.9280173167,"h":138.1937956918,"l":130.9971142586,"c":132.0865742985,"v":691253.2566279676,"t":1713286800}
+{"o":132.0865742985,"h":134.9905222916,"l":131.2745272358,"c":133.9752109078,"v":659861.3749518868,"t":1713290400}
+{"o":133.9752109078,"h":134.8550119477,"l":131.5061498615,"c":132.2065823948,"v":460291.7210780664,"t":1713294000}
+{"o":132.2065823948,"h":134.3045888017,"l":131.4471576237,"c":134.1274754937,"v":364268.798230712,"t":1713297600}
+{"o":134.1274754937,"h":138.4618666302,"l":133.5322578336,"c":137.2331317833,"v":481523.2871975361,"t":1713301200}
+{"o":137.2331317833,"h":138.1099260066,"l":135.9492578345,"c":137.6673818639,"v":454469.4777354081,"t":1713304800}
+{"o":137.6673818639,"h":138.0710911618,"l":136.0475598966,"c":136.3376731044,"v":382354.9778329089,"t":1713308400}
+{"o":136.3376731044,"h":139.0053555781,"l":135.4272741785,"c":137.4254848162,"v":362628.3343120496,"t":1713312000}
+{"o":137.4254848162,"h":137.8586469706,"l":134.7981573085,"c":137.0343941726,"v":386718.3831492258,"t":1713315600}
+{"o":137.0343941726,"h":137.4769935736,"l":135.1467713954,"c":136.8656074225,"v":372197.195958973,"t":1713319200}
+{"o":136.8656074225,"h":137.6936851229,"l":136.3256074442,"c":137.3376478368,"v":283632.0537862888,"t":1713322800}
+{"o":137.3376478368,"h":142.6743760594,"l":136.495820046,"c":141.3203194266,"v":432634.6627682022,"t":1713326400}
+{"o":141.3203194266,"h":142.0808224494,"l":139.1225297946,"c":139.4536772193,"v":545047.2405821987,"t":1713330000}
+{"o":139.4536772193,"h":140.9792090467,"l":138.3779418272,"c":140.3065475661,"v":322605.9064500061,"t":1713333600}
+{"o":140.3065475661,"h":140.8798023174,"l":138.1167257486,"c":139.5959117764,"v":320702.309219853,"t":1713337200}
+{"o":139.5959117764,"h":140.3279056072,"l":137.6464550557,"c":138.6870964295,"v":302693.6081191055,"t":1713340800}
+{"o":138.6870964295,"h":139.9150199495,"l":138.1330360675,"c":138.9753626432,"v":258475.2606342333,"t":1713344400}
+{"o":138.9753626432,"h":139.2166047348,"l":136.171118124,"c":136.6808085697,"v":295059.4729951971,"t":1713348000}
+{"o":136.6808085697,"h":137.6757620465,"l":134.0146891435,"c":134.2047527372,"v":326720.6221798515,"t":1713351600}
+{"o":134.2047527372,"h":135.2524334891,"l":130.5962952173,"c":132.1986453767,"v":465679.0017669807,"t":1713355200}
+{"o":132.1986453767,"h":135.3119209155,"l":131.2881348875,"c":133.7464297672,"v":459972.617144022,"t":1713358800}
+{"o":133.7464297672,"h":133.8778273082,"l":128.4147103013,"c":131.512444601,"v":886943.5829721757,"t":1713362400}
+{"o":131.512444601,"h":131.9938433285,"l":127.2462863434,"c":128.7617265125,"v":865701.9316827902,"t":1713366000}
+{"o":128.7617265125,"h":131.549558968,"l":126.8286725191,"c":128.2638610233,"v":730672.6060309621,"t":1713369600}
+{"o":128.2638610233,"h":133.2692074066,"l":127.9152426347,"c":132.4930568927,"v":525562.1256990272,"t":1713373200}
+{"o":132.4930568927,"h":138.0036280797,"l":131.5420929705,"c":135.4758292632,"v":705828.6854560752,"t":1713376800}
+{"o":135.4758292632,"h":135.746470666,"l":132.55401273,"c":134.5295428021,"v":415691.2986604889,"t":1713380400}
+{"o":134.5295428021,"h":136.5358733365,"l":132.8533314562,"c":133.3690565673,"v":447041.103409173,"t":1713384000}
+{"o":133.3690565673,"h":137.8704725897,"l":133.1841641357,"c":135.1412180541,"v":466633.1323214824,"t":1713387600}
+{"o":135.1412180541,"h":135.5706751998,"l":133.7937525049,"c":134.6982837106,"v":344467.4721597774,"t":1713391200}
+{"o":134.6982837106,"h":135.2744372427,"l":130.5498537068,"c":131.8071765161,"v":408985.7742606053,"t":1713394800}
+{"o":131.8071765161,"h":133.0017215577,"l":129.670315248,"c":132.2229308127,"v":465563.6499205359,"t":1713398400}
+{"o":132.2229308127,"h":134.1072745157,"l":131.7750983563,"c":133.5084024489,"v":436511.6845951354,"t":1713402000}
+{"o":133.5084024489,"h":134.8350708754,"l":131.9780266097,"c":134.0998458328,"v":409495.0909902726,"t":1713405600}
+{"o":134.0998458328,"h":136.68092433,"l":133.602682773,"c":135.5102054325,"v":393341.7563250946,"t":1713409200}
+{"o":135.5102054325,"h":136.8003344112,"l":134.0992608818,"c":134.2640104698,"v":317625.1867607132,"t":1713412800}
+{"o":134.2640104698,"h":136.1248116558,"l":132.4890411069,"c":133.1265025664,"v":350877.6387761604,"t":1713416400}
+{"o":133.1265025664,"h":133.6022285574,"l":129.5233537532,"c":131.0703688668,"v":351622.1450925994,"t":1713420000}
+{"o":131.0703688668,"h":131.8874594771,"l":128.7214463812,"c":129.3291198539,"v":484118.699390528,"t":1713423600}
+{"o":129.3291198539,"h":131.339108516,"l":127.5345146931,"c":130.2326544442,"v":374361.8201169322,"t":1713427200}
+{"o":130.2326544442,"h":131.7760602513,"l":129.3923866938,"c":130.9167238569,"v":315533.0744262657,"t":1713430800}
+{"o":130.9167238569,"h":133.9910850605,"l":130.3724911375,"c":133.300933654,"v":312143.172788978,"t":1713434400}
+{"o":133.300933654,"h":137.593681665,"l":132.9844380669,"c":135.7622673042,"v":488162.9361085122,"t":1713438000}
+{"o":135.7622673042,"h":136.5769053946,"l":131.8730651955,"c":133.1893379755,"v":378663.9065129234,"t":1713441600}
+{"o":133.1893379755,"h":135.0836282436,"l":131.9166737596,"c":134.4555947323,"v":422039.042263229,"t":1713445200}
+{"o":134.4555947323,"h":139.7976266008,"l":133.1734049094,"c":138.7887475242,"v":652353.3702376384,"t":1713448800}
+{"o":138.7887475242,"h":141.674666603,"l":137.9399008745,"c":139.2699672344,"v":570378.2843419776,"t":1713452400}
+{"o":139.2699672344,"h":141.5847982692,"l":138.4599757497,"c":139.3943395025,"v":515973.2355639433,"t":1713456000}
+{"o":139.3943395025,"h":139.8615347308,"l":136.4437742916,"c":136.883323231,"v":424399.9685956915,"t":1713459600}
+{"o":136.883323231,"h":139.0116746856,"l":135.4951348407,"c":138.8816758734,"v":424704.3443189972,"t":1713463200}
+{"o":138.8816758734,"h":140.7777373512,"l":138.4234570711,"c":140.2384130531,"v":349472.7115840413,"t":1713466800}
+{"o":140.2384130531,"h":140.8991747734,"l":139.478152862,"c":140.1605932752,"v":315901.0752826205,"t":1713470400}
+{"o":140.1605932752,"h":141.7667284695,"l":139.6143859703,"c":140.6307392249,"v":335993.301612909,"t":1713474000}
+{"o":140.6307392249,"h":143.845711514,"l":140.0399891041,"c":142.8107415831,"v":417364.8136475046,"t":1713477600}
+{"o":142.8107415831,"h":143.7534150688,"l":141.6787658554,"c":142.0225071512,"v":314456.4572736385,"t":1713481200}
+{"o":142.0225071512,"h":142.4849803271,"l":137.86247676,"c":138.2069447704,"v":370153.9155836503,"t":1713484800}
+{"o":138.2069447704,"h":138.7934154727,"l":129.7707729511,"c":132.0557203681,"v":901530.1892131292,"t":1713488400}
+{"o":132.0557203681,"h":133.2120740923,"l":125.8810255603,"c":132.8525827266,"v":1152533.0436428897,"t":1713492000}
+{"o":132.8525827266,"h":136.8619063049,"l":132.2542423609,"c":136.4998813187,"v":799956.2619702454,"t":1713495600}
+{"o":136.4998813187,"h":140.7477665216,"l":136.0411238569,"c":139.4961264087,"v":596129.4713650664,"t":1713499200}
+{"o":139.4961264087,"h":140.8097128797,"l":136.869857588,"c":139.0206344998,"v":488440.2804985644,"t":1713502800}
+{"o":139.0206344998,"h":146.2123489941,"l":137.4863394796,"c":145.064407269,"v":649990.5659045799,"t":1713506400}
+{"o":145.064407269,"h":146.8970146107,"l":142.4723362299,"c":143.3552817326,"v":577583.4835150483,"t":1713510000}
+{"o":143.3552817326,"h":145.7008337397,"l":142.7342474213,"c":144.2893240422,"v":475353.1645663497,"t":1713513600}
+{"o":144.2893240422,"h":144.8942480475,"l":142.9261085238,"c":143.5847669211,"v":347235.0452411236,"t":1713517200}
+{"o":143.5847669211,"h":145.5259731072,"l":142.9787678051,"c":144.8823231193,"v":381244.4026588744,"t":1713520800}
+{"o":144.8823231193,"h":146.0405397931,"l":144.091719564,"c":144.4729610788,"v":390772.5572082713,"t":1713524400}
+{"o":144.4729610788,"h":145.3865822412,"l":143.0827443881,"c":143.9973861739,"v":444354.9073410277,"t":1713528000}
+{"o":143.9973861739,"h":145.0302646326,"l":142.7287629423,"c":144.2016460017,"v":451873.6677071032,"t":1713531600}
+{"o":144.2016460017,"h":146.7481470156,"l":141.0534642598,"c":145.5997608351,"v":495051.9188543168,"t":1713535200}
+{"o":145.5997608351,"h":147.8248997873,"l":144.6258175852,"c":146.1771295777,"v":449721.1448740478,"t":1713538800}
+{"o":146.1771295777,"h":147.5971725363,"l":143.6501066384,"c":145.6827877698,"v":560326.7344234071,"t":1713542400}
+{"o":145.6827877698,"h":146.9112963398,"l":144.4769874342,"c":146.2718350445,"v":409616.3158919667,"t":1713546000}
+{"o":146.2718350445,"h":146.4945753122,"l":144.290003847,"c":144.7835079492,"v":299820.5662146746,"t":1713549600}
+{"o":144.7835079492,"h":145.83659828,"l":144.2334753675,"c":145.4788469802,"v":279358.4275881654,"t":1713553200}
+{"o":145.4788469802,"h":145.6131053671,"l":142.4955378123,"c":143.0282137712,"v":367011.438575991,"t":1713556800}
+{"o":143.0282137712,"h":144.8893698123,"l":142.8866558797,"c":144.4517503362,"v":287598.758495897,"t":1713560400}
+{"o":144.4517503362,"h":146.5146293671,"l":143.1143901626,"c":143.6570515614,"v":279718.2741410245,"t":1713564000}
+{"o":143.6570515614,"h":144.1364931092,"l":139.9631399224,"c":142.3468452771,"v":476403.0054871532,"t":1713567600}
+{"o":142.3468452771,"h":144.6372902706,"l":140.3634632769,"c":140.7056660604,"v":474174.391523924,"t":1713571200}
+{"o":140.7056660604,"h":142.9349301848,"l":139.4273800694,"c":142.0017765923,"v":337699.4531188287,"t":1713574800}
+{"o":142.0017765923,"h":143.5781723391,"l":141.3435615524,"c":142.6025596861,"v":294889.8829891281,"t":1713578400}
+{"o":142.6025596861,"h":143.158335971,"l":141.8286924546,"c":142.3045169835,"v":222746.1790676975,"t":1713582000}
+{"o":142.3045169835,"h":144.8952918568,"l":141.5666559232,"c":144.695104958,"v":257405.5863379138,"t":1713585600}
+{"o":144.695104958,"h":144.970171037,"l":143.0179773248,"c":143.6267485005,"v":314726.4566473659,"t":1713589200}
+{"o":143.6267485005,"h":144.9284519881,"l":142.7162885522,"c":143.9093248722,"v":218937.6522180628,"t":1713592800}
+{"o":143.9093248722,"h":144.5388462024,"l":143.2240472258,"c":143.4520053372,"v":184996.9053177467,"t":1713596400}
+{"o":143.4520053372,"h":144.1587415816,"l":141.9065736157,"c":142.4432467073,"v":207895.9606224756,"t":1713600000}
+{"o":142.4432467073,"h":142.7826786172,"l":140.1344428526,"c":141.0863086443,"v":264464.9634160139,"t":1713603600}
+{"o":141.0863086443,"h":141.90565354,"l":140.0788561017,"c":141.3216885684,"v":253443.6823630869,"t":1713607200}
+{"o":141.3216885684,"h":142.2319446966,"l":140.6508433906,"c":141.5625883891,"v":203107.7843848726,"t":1713610800}
+{"o":141.5625883891,"h":143.1138662039,"l":140.8632353967,"c":142.2438716099,"v":217825.281212581,"t":1713614400}
+{"o":142.2438716099,"h":143.3158989858,"l":142.1018011104,"c":142.4187651167,"v":267867.7865837935,"t":1713618000}
+{"o":142.4187651167,"h":143.4026662536,"l":141.8139158143,"c":142.9014154014,"v":226996.2691306739,"t":1713621600}
+{"o":142.9014154014,"h":147.5198881836,"l":142.1126464054,"c":147.3220214227,"v":345533.5685664486,"t":1713625200}
+{"o":147.3220214227,"h":148.3093666465,"l":146.345301538,"c":147.5623274963,"v":505951.5177773365,"t":1713628800}
+{"o":147.5623274963,"h":151.2569447229,"l":147.4400717472,"c":150.7409310116,"v":535145.5399038843,"t":1713632400}
+{"o":150.7409310116,"h":152.0074321277,"l":149.6024030154,"c":150.6752711641,"v":387363.1013315722,"t":1713636000}
+{"o":150.6752711641,"h":151.9560019769,"l":149.9849550851,"c":151.2521260706,"v":340042.044082202,"t":1713639600}
+{"o":151.2521260706,"h":152.4803362662,"l":150.4110411587,"c":151.3543962057,"v":405820.6748062154,"t":1713643200}
+{"o":151.3543962057,"h":151.9417064546,"l":150.3102335351,"c":150.7552567169,"v":275256.593144941,"t":1713646800}
+{"o":150.7552567169,"h":151.095684943,"l":149.1952720563,"c":149.3597644211,"v":252341.284784655,"t":1713650400}
+{"o":149.3597644211,"h":151.5355581591,"l":149.1694051043,"c":151.2332173557,"v":275683.9639396133,"t":1713654000}
+{"o":151.2332173557,"h":151.3299675517,"l":148.1009731083,"c":148.6433188438,"v":288602.8217692015,"t":1713657600}
+{"o":148.6433188438,"h":150.6023925548,"l":148.4921050475,"c":149.4748955209,"v":284947.0110786507,"t":1713661200}
+{"o":149.4748955209,"h":152.0711045109,"l":149.1074554738,"c":151.9976340026,"v":312941.3320722718,"t":1713664800}
+{"o":151.9976340026,"h":153.5503440035,"l":150.25515962,"c":150.6008534795,"v":285516.8493505552,"t":1713668400}
+{"o":150.6008534795,"h":151.3152158401,"l":149.8466919772,"c":150.9308214083,"v":216496.4236926039,"t":1713672000}
+{"o":150.9308214083,"h":151.8056320946,"l":149.8797199253,"c":150.3960420041,"v":355192.6788405213,"t":1713675600}
+{"o":150.3960420041,"h":151.7971963151,"l":149.9465468676,"c":151.0040440717,"v":254596.3307824193,"t":1713679200}
+{"o":151.0040440717,"h":151.6386036293,"l":149.9839396198,"c":151.1170180636,"v":193615.1937114109,"t":1713682800}
+{"o":151.1170180636,"h":152.6920189897,"l":150.9115151229,"c":151.6256193914,"v":209727.8039736763,"t":1713686400}
+{"o":151.6256193914,"h":152.4043844375,"l":150.7801755155,"c":151.0355445936,"v":233264.482442673,"t":1713690000}
+{"o":151.0355445936,"h":151.7222195218,"l":149.3448803583,"c":150.8335265234,"v":291592.9010704588,"t":1713693600}
+{"o":150.8335265234,"h":152.5304124912,"l":150.3827465802,"c":151.4671701317,"v":309246.068118265,"t":1713697200}
+{"o":151.4671701317,"h":151.7338659162,"l":149.7382175665,"c":150.1011197228,"v":260645.1240912423,"t":1713700800}
+{"o":150.1011197228,"h":150.9656576778,"l":148.4902972504,"c":148.9607831485,"v":336176.9968126808,"t":1713704400}
+{"o":148.9607831485,"h":150.0699347229,"l":148.494501985,"c":149.0354049841,"v":290449.8963647134,"t":1713708000}
+{"o":149.0354049841,"h":150.8668431042,"l":148.7551404465,"c":150.0752738278,"v":288551.2856878344,"t":1713711600}
+{"o":150.0752738278,"h":150.4980999203,"l":145.9278000751,"c":147.8155210563,"v":466849.0084808441,"t":1713715200}
+{"o":147.8155210563,"h":149.1271865902,"l":147.0926825182,"c":148.8309826572,"v":275078.2799058381,"t":1713718800}
+{"o":148.8309826572,"h":149.1252872721,"l":147.9993086289,"c":148.4891453868,"v":271419.7631040406,"t":1713722400}
+{"o":148.4891453868,"h":149.372933308,"l":147.8703054991,"c":147.9679547665,"v":314263.0081213821,"t":1713726000}
+{"o":147.9679547665,"h":149.3683238602,"l":147.416095501,"c":149.2081204412,"v":347434.0069279847,"t":1713729600}
+{"o":149.2081204412,"h":150.8784481294,"l":147.2837467051,"c":148.9531693145,"v":355732.5276305946,"t":1713733200}
+{"o":148.9531693145,"h":150.5121586211,"l":148.456093276,"c":148.9755288365,"v":304934.1354142224,"t":1713736800}
+{"o":148.9755288365,"h":149.5430868037,"l":148.1075841819,"c":148.8584051249,"v":260560.8322578573,"t":1713740400}
+{"o":148.8584051249,"h":150.4923962038,"l":148.3661406265,"c":148.9864921012,"v":269083.84799993,"t":1713744000}
+{"o":148.9864921012,"h":151.4217501756,"l":148.0652633934,"c":148.0652633934,"v":355947.9397039328,"t":1713747600}
+{"o":148.0652633934,"h":148.5698623831,"l":146.7089455845,"c":147.4295842429,"v":342000.8932391491,"t":1713751200}
+{"o":147.4295842429,"h":151.4307298831,"l":147.2594845918,"c":150.2986272167,"v":299490.7995962728,"t":1713754800}
+{"o":150.2986272167,"h":151.8809910547,"l":149.9663031286,"c":151.0071488089,"v":297241.1849041387,"t":1713758400}
+{"o":151.0071488089,"h":153.3332416013,"l":150.7152118493,"c":153.2342796628,"v":251441.2370948133,"t":1713762000}
+{"o":153.2342796628,"h":156.595545866,"l":152.916809886,"c":154.9133665957,"v":429280.9860857159,"t":1713765600}
+{"o":154.9133665957,"h":156.0354926522,"l":153.5336647407,"c":153.53980689,"v":330641.5687011236,"t":1713769200}
+{"o":153.53980689,"h":154.3593625774,"l":152.3377110064,"c":152.6429072081,"v":305913.4206455367,"t":1713772800}
+{"o":152.6429072081,"h":154.0331968309,"l":152.1667521156,"c":153.8541031829,"v":253498.479784351,"t":1713776400}
+{"o":153.8541031829,"h":154.8553978589,"l":153.3725942555,"c":154.0068003875,"v":285982.3980565427,"t":1713780000}
+{"o":154.0068003875,"h":154.4267823709,"l":152.3569865619,"c":153.3078592191,"v":279274.031050755,"t":1713783600}
+{"o":153.3078592191,"h":154.9027468441,"l":153.05358874,"c":154.0839540615,"v":359558.0472683097,"t":1713787200}
+{"o":154.0839540615,"h":155.09058278,"l":152.7993006321,"c":154.2786835216,"v":432568.2120225175,"t":1713790800}
+{"o":154.2786835216,"h":155.1771234494,"l":152.9276606246,"c":153.3478575303,"v":904142.4545864754,"t":1713794400}
+{"o":153.3478575303,"h":154.052659187,"l":151.4601342756,"c":153.3317828361,"v":1965117.5336188411,"t":1713798000}
+{"o":153.3317828361,"h":154.902764886,"l":151.6253935376,"c":153.4578431618,"v":1450526.6916329397,"t":1713801600}
+{"o":153.4578431618,"h":156.1159506309,"l":152.8951192467,"c":154.9644829444,"v":1078543.496209017,"t":1713805200}
+{"o":154.9644829444,"h":155.4266336486,"l":153.7632929156,"c":154.0042786238,"v":818936.6076877922,"t":1713808800}
+{"o":154.0042786238,"h":154.7418839815,"l":153.1501600651,"c":154.4522544748,"v":406256.5591433957,"t":1713812400}
+{"o":154.4522544748,"h":155.5699479049,"l":153.9327755967,"c":154.7304526746,"v":356174.8477916809,"t":1713816000}
+{"o":154.7304526746,"h":155.8365660195,"l":154.119078733,"c":155.611957396,"v":402111.4788343905,"t":1713819600}
+{"o":155.611957396,"h":158.5797365753,"l":155.2270370272,"c":157.9606775568,"v":412629.6508134464,"t":1713823200}
+{"o":157.9606775568,"h":158.6864357148,"l":156.5964672052,"c":157.0026667862,"v":404039.5133132153,"t":1713826800}
+{"o":157.0026667862,"h":159.3948421064,"l":156.5541625661,"c":158.9036874445,"v":395479.1849457643,"t":1713830400}
+{"o":158.9036874445,"h":159.2182580344,"l":157.2761538577,"c":157.6690211952,"v":425663.0251489971,"t":1713834000}
+{"o":157.6690211952,"h":158.583948085,"l":156.5920998132,"c":156.9451211852,"v":406019.4260208644,"t":1713837600}
+{"o":156.9451211852,"h":157.7543378115,"l":155.388911081,"c":155.4066050507,"v":413517.4601956417,"t":1713841200}
+{"o":105.0617632081,"h":105.8951972662,"l":104.5048293106,"c":105.0617632081,"v":254708.9053018839,"t":1706644800}
+{"o":105.0617632081,"h":105.4892946645,"l":104.0427395201,"c":104.3162725437,"v":243359.4251258274,"t":1706648400}
+{"o":104.3162725437,"h":104.7552033822,"l":103.1669217635,"c":103.4037477927,"v":253265.2045046069,"t":1706652000}
+{"o":103.4037477927,"h":104.0554237112,"l":100.8749214625,"c":101.3220333336,"v":446653.4452346667,"t":1706655600}
+{"o":101.3220333336,"h":102.2513666008,"l":98.644491236,"c":100.6383408204,"v":670123.3486197024,"t":1706659200}
+{"o":100.6383408204,"h":101.5244878716,"l":99.2414951791,"c":100.2302880823,"v":371207.5218489452,"t":1706662800}
+{"o":100.2302880823,"h":101.1515063969,"l":99.5367327763,"c":100.4252067125,"v":322986.2033315551,"t":1706666400}
+{"o":100.4252067125,"h":101.3401763027,"l":100.075296705,"c":101.1555794975,"v":222325.6665220621,"t":1706670000}
+{"o":101.1555794975,"h":101.1555794975,"l":100.051594325,"c":100.7780307813,"v":243060.5723767517,"t":1706673600}
+{"o":100.7780307813,"h":101.9279570468,"l":100.500190017,"c":101.0239820837,"v":269591.0526221259,"t":1706677200}
+{"o":101.0239820837,"h":101.4024476888,"l":99.7424925237,"c":100.3931131428,"v":241828.7711431718,"t":1706680800}
+{"o":100.3931131428,"h":102.2380608427,"l":100.0057569869,"c":101.5681674509,"v":226994.441033608,"t":1706684400}
+{"o":101.5681674509,"h":102.1030932843,"l":100.6888550683,"c":101.0518692202,"v":249765.1447554036,"t":1706688000}
+{"o":101.0518692202,"h":101.2645881257,"l":98.9189585387,"c":99.192323918,"v":294952.8326217551,"t":1706691600}
+{"o":99.192323918,"h":99.8808877151,"l":97.5122249093,"c":97.6480127943,"v":426690.0097567801,"t":1706695200}
+{"o":97.6480127943,"h":99.4149825323,"l":97.1545541919,"c":99.1357933696,"v":292557.0559021994,"t":1706698800}
+{"o":99.1357933696,"h":100.2306011244,"l":98.7108772632,"c":99.5040419102,"v":273077.6631549939,"t":1706702400}
+{"o":99.5040419102,"h":100.8384977105,"l":98.6128429719,"c":99.4541128986,"v":473994.8237963589,"t":1706706000}
+{"o":99.4541128986,"h":100.3163046763,"l":97.6497296282,"c":98.9717679983,"v":859244.7539476213,"t":1706709600}
+{"o":98.9717679983,"h":105.003890531,"l":93.069409739,"c":99.8098568732,"v":2038057.0944809732,"t":1706713200}
+{"o":99.8098568732,"h":135.0787493039,"l":71.4331444018,"c":101.3230245955,"v":1330862.9644074154,"t":1706716800}
+{"o":101.3230245955,"h":103.2381356915,"l":99.6162190878,"c":102.5372564292,"v":825776.4795119212,"t":1706720400}
+{"o":102.5372564292,"h":103.0783169114,"l":100.4922372293,"c":101.6114651699,"v":645092.0419196255,"t":1706724000}
+{"o":101.6114651699,"h":103.5468786866,"l":98.6662469646,"c":101.1188591647,"v":752235.2913658905,"t":1706727600}
+{"o":101.1188591647,"h":101.5309012833,"l":97.7399211412,"c":97.9796376454,"v":742026.5984953645,"t":1706731200}
+{"o":97.9796376454,"h":98.8632055266,"l":95.7015997046,"c":97.2438583121,"v":728855.8677508995,"t":1706734800}
+{"o":97.2438583121,"h":98.1585212924,"l":96.3450518456,"c":97.7068267435,"v":544509.3500164781,"t":1706738400}
+{"o":97.7068267435,"h":98.2541040935,"l":96.4031368153,"c":97.0625249133,"v":439570.0612607822,"t":1706742000}
+{"o":97.0625249133,"h":97.9134448265,"l":96.0429290119,"c":97.3080100549,"v":549106.8277802914,"t":1706745600}
+{"o":97.3080100549,"h":97.6938134898,"l":93.2405800909,"c":94.1284789938,"v":832060.8154415245,"t":1706749200}
+{"o":94.1284789938,"h":94.6851114994,"l":93.3380442418,"c":94.3157130677,"v":567053.6504477327,"t":1706752800}
+{"o":94.3157130677,"h":94.6574422001,"l":93.0360389654,"c":93.5869098531,"v":491464.8519013164,"t":1706756400}
+{"o":93.5869098531,"h":94.4869217727,"l":92.7966281853,"c":94.1518228074,"v":575763.9449157176,"t":1706760000}
+{"o":94.1518228074,"h":94.823751309,"l":93.113947373,"c":94.18256544,"v":481014.6958824941,"t":1706763600}
+{"o":94.18256544,"h":95.0709028493,"l":92.9859144472,"c":94.7306281823,"v":460931.0043826749,"t":1706767200}
+{"o":94.7306281823,"h":95.8647543393,"l":94.3597178921,"c":95.0713717762,"v":372697.0978777777,"t":1706770800}
+{"o":95.0713717762,"h":95.7180268245,"l":94.299542857,"c":95.2696236464,"v":330707.3750519531,"t":1706774400}
+{"o":95.2696236464,"h":96.4128509301,"l":94.4569187699,"c":95.8820679114,"v":380885.4481914534,"t":1706778000}
+{"o":95.8820679114,"h":96.91019447,"l":95.4455572612,"c":96.3274938042,"v":341595.727804534,"t":1706781600}
+{"o":96.3274938042,"h":97.0074987793,"l":94.6873193369,"c":95.5015267722,"v":387722.2014397899,"t":1706785200}
+{"o":95.5015267722,"h":96.3770704456,"l":94.7968228905,"c":95.2792824316,"v":399029.1102077415,"t":1706788800}
+{"o":95.2792824316,"h":96.4598407855,"l":94.5871509663,"c":95.5914465429,"v":356016.3559200246,"t":1706792400}
+{"o":95.5914465429,"h":97.4884291686,"l":95.2663447376,"c":96.7666088056,"v":457431.4626609093,"t":1706796000}
+{"o":96.7666088056,"h":97.6700008154,"l":95.945450423,"c":96.1139321926,"v":449673.6392058285,"t":1706799600}
+{"o":96.1139321926,"h":96.5081417893,"l":94.8160058956,"c":96.4755796079,"v":461955.4281569499,"t":1706803200}
+{"o":96.4755796079,"h":97.8639537175,"l":95.8996799538,"c":97.025388683,"v":406967.0252344816,"t":1706806800}
+{"o":97.025388683,"h":97.673838094,"l":96.3724638852,"c":96.8546333923,"v":394822.2450740691,"t":1706810400}
+{"o":96.8546333923,"h":98.1095667727,"l":96.1943705958,"c":97.9341065668,"v":372455.9472717063,"t":1706814000}
+{"o":97.9341065668,"h":98.2870045061,"l":96.709210729,"c":97.2413702921,"v":366095.5656880344,"t":1706817600}
+{"o":97.2413702921,"h":98.0830657825,"l":97.1482960409,"c":97.934689578,"v":458839.3317865434,"t":1706821200}
+{"o":97.934689578,"h":98.3506446059,"l":96.7572242842,"c":97.0411116584,"v":330167.6179407946,"t":1706824800}
+{"o":97.0411116584,"h":98.3445491994,"l":96.7397334738,"c":97.8518360616,"v":332714.7101273989,"t":1706828400}
+{"o":97.8518360616,"h":99.6488508034,"l":97.4316653581,"c":98.8346031903,"v":483296.58314827,"t":1706832000}
+{"o":98.8346031903,"h":99.4649524464,"l":98.3311170629,"c":98.6212665042,"v":316162.6868195315,"t":1706835600}
+{"o":98.6212665042,"h":99.8340953477,"l":97.731236667,"c":99.3701344874,"v":312308.5287190044,"t":1706839200}
+{"o":99.3701344874,"h":100.0928607432,"l":99.0195541754,"c":99.0303002907,"v":270388.3935785933,"t":1706842800}
+{"o":99.0303002907,"h":99.4685205589,"l":98.5939853773,"c":99.038998658,"v":259486.4617879156,"t":1706846400}
+{"o":99.038998658,"h":99.6366819607,"l":98.2422815614,"c":99.3501789847,"v":268780.4686308493,"t":1706850000}
+{"o":99.3501789847,"h":100.4602619586,"l":99.087807872,"c":100.1858258135,"v":227039.2824696765,"t":1706853600}
+{"o":100.1858258135,"h":101.7563780012,"l":99.9226219552,"c":101.1991392347,"v":304179.8853404534,"t":1706857200}
+{"o":101.1991392347,"h":101.5059446128,"l":99.8824429994,"c":100.3868195943,"v":316819.399785143,"t":1706860800}
+{"o":100.3868195943,"h":101.8743940714,"l":99.9678961039,"c":100.5868736925,"v":286419.7325626496,"t":1706864400}
+{"o":100.5868736925,"h":102.5958771629,"l":100.338765407,"c":101.9715909037,"v":307741.2684979285,"t":1706868000}
+{"o":101.9715909037,"h":102.3660459275,"l":101.3841035844,"c":101.8774510481,"v":190413.4971192718,"t":1706871600}
+{"o":101.8774510481,"h":102.6313841303,"l":101.2519405959,"c":101.3730771439,"v":224972.6255244898,"t":1706875200}
+{"o":101.3730771439,"h":101.9431422319,"l":98.0261824232,"c":98.7318167274,"v":441982.3313917469,"t":1706878800}
+{"o":98.7318167274,"h":99.7444815309,"l":98.4349218986,"c":99.3256477939,"v":347741.3777551379,"t":1706882400}
+{"o":99.3256477939,"h":101.9909951627,"l":98.9148313909,"c":101.3848003371,"v":432740.3336562858,"t":1706886000}
+{"o":101.3848003371,"h":102.3128413458,"l":99.7449237088,"c":100.0301817079,"v":377829.9123817161,"t":1706889600}
+{"o":100.0301817079,"h":100.8171631536,"l":98.7396129523,"c":99.395098979,"v":306671.3384007906,"t":1706893200}
+{"o":99.395098979,"h":99.5489123664,"l":98.2263474903,"c":99.2630175851,"v":293444.8619507878,"t":1706896800}
+{"o":99.2630175851,"h":99.6015071032,"l":98.5391101428,"c":99.4541025908,"v":242255.3007103463,"t":1706900400}
+{"o":99.4541025908,"h":100.1882340469,"l":98.6262149737,"c":99.1078532098,"v":269863.0985483568,"t":1706904000}
+{"o":99.1078532098,"h":99.9365163778,"l":98.9627638466,"c":99.3638413438,"v":282860.5283261436,"t":1706907600}
+{"o":99.3638413438,"h":100.5532806586,"l":98.9935187145,"c":100.2674554063,"v":233090.9183157389,"t":1706911200}
+{"o":100.2674554063,"h":100.9721744379,"l":100.137579435,"c":100.584708656,"v":269226.1132008649,"t":1706914800}
+{"o":100.584708656,"h":101.4165672348,"l":99.7643457486,"c":100.0739738871,"v":282746.6268593253,"t":1706918400}
+{"o":100.0739738871,"h":100.7824538297,"l":99.4207691746,"c":100.0190283579,"v":267828.5493692312,"t":1706922000}
+{"o":100.0190283579,"h":100.3059459294,"l":99.1185116463,"c":99.4962190668,"v":305444.399508568,"t":1706925600}
+{"o":99.4962190668,"h":100.3397572187,"l":98.95345045,"c":99.199975545,"v":229491.9674944391,"t":1706929200}
+{"o":99.199975545,"h":99.9180488774,"l":99.0180397264,"c":99.6330874063,"v":193134.3304585979,"t":1706932800}
+{"o":99.6330874063,"h":100.2333655028,"l":99.2590945823,"c":99.9419051028,"v":158018.6242152501,"t":1706936400}
+{"o":99.9419051028,"h":100.2325996295,"l":99.3471741042,"c":99.6530124768,"v":131673.4587485273,"t":1706940000}
+{"o":99.6530124768,"h":100.1069883152,"l":98.5252469588,"c":99.0281711401,"v":173541.9782241105,"t":1706943600}
+{"o":99.0281711401,"h":99.5466834661,"l":98.2247148478,"c":98.5984021337,"v":155674.0137191898,"t":1706947200}
+{"o":98.5984021337,"h":99.3818001055,"l":98.5507903809,"c":99.2560651411,"v":132802.6977727691,"t":1706950800}
+{"o":99.2560651411,"h":99.403176708,"l":98.6840994624,"c":99.0301127639,"v":126149.2468797212,"t":1706954400}
+{"o":99.0301127639,"h":99.3356198085,"l":98.1305521433,"c":98.6597749652,"v":131275.1948889066,"t":1706958000}
+{"o":98.6597749652,"h":99.2765604986,"l":98.334331727,"c":98.6797814861,"v":143347.8927971573,"t":1706961600}
+{"o":98.6797814861,"h":99.3373595925,"l":97.6990018148,"c":97.9890912534,"v":192076.302101454,"t":1706965200}
+{"o":97.9890912534,"h":98.2962838145,"l":97.1837113912,"c":97.6947225565,"v":208788.5126249893,"t":1706968800}
+{"o":97.6947225565,"h":98.7013026068,"l":96.3788561957,"c":98.0402645641,"v":289234.7908633727,"t":1706972400}
+{"o":98.0402645641,"h":98.8075689626,"l":97.5374452865,"c":97.8063637767,"v":220082.832062942,"t":1706976000}
+{"o":97.8063637767,"h":98.8181980728,"l":97.408837903,"c":98.4540214678,"v":200105.3576777143,"t":1706979600}
+{"o":98.4540214678,"h":99.0560793102,"l":96.9345505242,"c":97.6018963493,"v":204498.5986656741,"t":1706983200}
+{"o":97.6018963493,"h":98.3409332306,"l":97.2773852087,"c":98.0307327623,"v":182886.7014501461,"t":1706986800}
+{"o":98.0307327623,"h":98.5140346226,"l":97.5558374046,"c":97.9167378306,"v":188786.7336643003,"t":1706990400}
+{"o":97.9167378306,"h":98.449792255,"l":97.552989154,"c":97.8445603013,"v":188250.2565707398,"t":1706994000}
+{"o":97.8445603013,"h":98.570654945,"l":97.6210383939,"c":97.9873794983,"v":247023.8728247282,"t":1706997600}
+{"o":97.9873794983,"h":98.4397219677,"l":97.420144686,"c":98.0019815164,"v":187604.5870401397,"t":1707001200}
+{"o":98.0019815164,"h":98.392815678,"l":96.8144574737,"c":97.9424553383,"v":287014.2594912978,"t":1707004800}
+{"o":97.9424553383,"h":98.6346262716,"l":97.4349222231,"c":98.4122859423,"v":299979.9611451852,"t":1707008400}
+{"o":98.4122859423,"h":98.7345849714,"l":98.0893390543,"c":98.1302783888,"v":175207.9748387977,"t":1707012000}
+{"o":98.1302783888,"h":98.8773006601,"l":98.0759906292,"c":98.3955497375,"v":159786.2787017773,"t":1707015600}
+{"o":98.3955497375,"h":98.5736000087,"l":96.9854961453,"c":97.5467518933,"v":248532.5416499487,"t":1707019200}
+{"o":97.5467518933,"h":98.5381819842,"l":97.2169734312,"c":97.5226107379,"v":185652.0818583232,"t":1707022800}
+{"o":97.5226107379,"h":98.0265136595,"l":96.8560656192,"c":97.04431442,"v":195911.3821645222,"t":1707026400}
+{"o":97.04431442,"h":97.636406437,"l":95.9474140814,"c":96.4094176112,"v":175994.6732851553,"t":1707030000}
+{"o":96.4094176112,"h":96.9127383939,"l":96.2427623577,"c":96.5589052447,"v":166608.8520434316,"t":1707033600}
+{"o":96.5589052447,"h":97.7941174936,"l":95.6627740841,"c":97.2487492497,"v":216157.7527920226,"t":1707037200}
+{"o":97.2487492497,"h":97.645714084,"l":96.6298949925,"c":97.1583515044,"v":133201.9463774129,"t":1707040800}
+{"o":97.1583515044,"h":98.5526546754,"l":96.6926349931,"c":97.9651419262,"v":180758.5881405011,"t":1707044400}
+{"o":97.9651419262,"h":98.5351899145,"l":97.6622764773,"c":97.7651624092,"v":162606.1530392041,"t":1707048000}
+{"o":97.7651624092,"h":98.3116850144,"l":97.513186553,"c":97.8116167575,"v":170012.1794483735,"t":1707051600}
+{"o":97.8116167575,"h":99.8382460516,"l":97.0790904097,"c":97.4453540018,"v":205096.8338023431,"t":1707055200}
+{"o":97.4453540018,"h":97.9059640383,"l":97.1953939853,"c":97.5812063522,"v":203757.1932575277,"t":1707058800}
+{"o":97.5812063522,"h":97.9031936698,"l":96.6965032779,"c":97.4625936702,"v":222380.695375471,"t":1707062400}
+{"o":97.4625936702,"h":97.5850094557,"l":96.887880892,"c":97.0374045367,"v":213662.9020302273,"t":1707066000}
+{"o":97.0374045367,"h":97.6175161807,"l":96.1701496387,"c":96.7884470384,"v":210726.6051453799,"t":1707069600}
+{"o":96.7884470384,"h":96.9670635954,"l":96.068405038,"c":96.3571202971,"v":224750.0569974364,"t":1707073200}
+{"o":96.3571202971,"h":96.9849007279,"l":95.3676502483,"c":96.6352383549,"v":367062.7097541162,"t":1707076800}
+{"o":96.6352383549,"h":97.0813416854,"l":95.7144030603,"c":96.1462974971,"v":208056.0183559498,"t":1707080400}
+{"o":96.1462974971,"h":96.6725818555,"l":95.0153067811,"c":95.7001831271,"v":241439.2870876085,"t":1707084000}
+{"o":95.7001831271,"h":96.2283006241,"l":95.1001235772,"c":95.4773939712,"v":214932.2439764537,"t":1707087600}
+{"o":95.4773939712,"h":96.2515190254,"l":94.9601043884,"c":95.3281925099,"v":238245.4889224332,"t":1707091200}
+{"o":95.3281925099,"h":95.6268021915,"l":93.8313605242,"c":95.2245322091,"v":266614.3437134919,"t":1707094800}
+{"o":95.2245322091,"h":96.3908597069,"l":94.3525326709,"c":95.2193206149,"v":150290.6801067155,"t":1707098400}
+{"o":95.2193206149,"h":96.4099144206,"l":94.8864511934,"c":95.9489686523,"v":169847.7961051007,"t":1707102000}
+{"o":95.9489686523,"h":96.9970001695,"l":95.7172342305,"c":96.4745620198,"v":305884.3063330108,"t":1707105600}
+{"o":96.4745620198,"h":96.4940527786,"l":95.6733466931,"c":96.1781313594,"v":119042.4482514285,"t":1707109200}
+{"o":96.1781313594,"h":97.0249525348,"l":96.0324740404,"c":96.6108683731,"v":114227.5949070358,"t":1707112800}
+{"o":96.6108683731,"h":98.1111935975,"l":96.5237263199,"c":97.6237346994,"v":236578.5629669015,"t":1707116400}
+{"o":97.6237346994,"h":97.9475862319,"l":96.9300524812,"c":97.4037066943,"v":169303.147793989,"t":1707120000}
+{"o":97.4037066943,"h":97.8051951883,"l":96.7243653457,"c":97.2535350978,"v":172396.8328818753,"t":1707123600}
+{"o":97.2535350978,"h":98.3492581002,"l":97.1273645209,"c":97.9079531489,"v":189868.0061883919,"t":1707127200}
+{"o":97.9079531489,"h":98.1106648708,"l":97.2996157636,"c":97.9237324617,"v":165520.1520962171,"t":1707130800}
+{"o":97.9237324617,"h":98.2984757208,"l":97.1904395376,"c":97.5754183174,"v":180688.6067178677,"t":1707134400}
+{"o":97.5754183174,"h":99.1064974671,"l":96.4943729491,"c":98.2584157709,"v":264775.1244445457,"t":1707138000}
+{"o":98.2584157709,"h":98.8225514576,"l":97.3822895551,"c":97.6822814491,"v":223099.0609671875,"t":1707141600}
+{"o":97.6822814491,"h":97.9234899309,"l":95.0367416552,"c":95.5850615708,"v":490184.5618751476,"t":1707145200}
+{"o":95.5850615708,"h":96.3990466354,"l":95.2077626686,"c":96.1499354913,"v":276098.1923446415,"t":1707148800}
+{"o":96.1499354913,"h":97.1870268449,"l":95.259020811,"c":95.7197428402,"v":248209.7190650632,"t":1707152400}
+{"o":95.7197428402,"h":96.4863436265,"l":95.2948488149,"c":95.9599239704,"v":270991.6857474654,"t":1707156000}
+{"o":95.9599239704,"h":96.6697814848,"l":95.77767645,"c":96.0101968242,"v":227637.3147185863,"t":1707159600}
+{"o":96.0101968242,"h":96.6729570905,"l":94.7084541295,"c":95.9219680546,"v":342790.2205328832,"t":1707163200}
+{"o":95.9219680546,"h":96.2426674497,"l":94.8124150143,"c":94.89336308,"v":351386.1133102238,"t":1707166800}
+{"o":94.89336308,"h":95.4392265819,"l":94.1766485115,"c":94.7857048701,"v":292566.9871894546,"t":1707170400}
+{"o":94.7857048701,"h":95.9897955777,"l":94.4725295086,"c":95.7518489189,"v":236850.1583041949,"t":1707174000}
+{"o":95.7518489189,"h":96.0045136136,"l":95.5274406066,"c":95.6489197826,"v":188605.3333063608,"t":1707177600}
+{"o":95.6489197826,"h":96.240874478,"l":95.1373023138,"c":95.7786815417,"v":283353.3078865416,"t":1707181200}
+{"o":95.7786815417,"h":96.661495497,"l":95.5350829534,"c":96.4367074754,"v":232728.6650425617,"t":1707184800}
+{"o":96.4367074754,"h":96.8628565404,"l":95.6233919943,"c":96.0272844659,"v":229575.6174874452,"t":1707188400}
+{"o":96.0272844659,"h":96.4303927591,"l":95.2211914181,"c":95.4322980899,"v":187321.3777444163,"t":1707192000}
+{"o":95.4322980899,"h":95.6663003992,"l":94.8194674552,"c":95.4991638937,"v":168777.2991296902,"t":1707195600}
+{"o":95.4991638937,"h":95.8491480294,"l":95.1490981295,"c":95.5369750258,"v":119431.0038833623,"t":1707199200}
+{"o":95.5369750258,"h":95.9579147214,"l":95.1288838248,"c":95.8053803585,"v":152573.5204846201,"t":1707202800}
+{"o":95.8053803585,"h":96.703128322,"l":95.5929295815,"c":96.2548906312,"v":164702.3770196449,"t":1707206400}
+{"o":96.2548906312,"h":96.3898877019,"l":95.7435698841,"c":96.1509455002,"v":135139.3271768625,"t":1707210000}
+{"o":96.1509455002,"h":96.1509455002,"l":96.1509455002,"c":96.1509455002,"v":0.0,"t":1707213600}
+{"o":96.1509455002,"h":96.1509455002,"l":96.1509455002,"c":96.1509455002,"v":0.0,"t":1707217200}
+{"o":96.1509455002,"h":96.1509455002,"l":96.1509455002,"c":96.1509455002,"v":0.0,"t":1707220800}
+{"o":96.1509455002,"h":96.1509455002,"l":96.1509455002,"c":96.1509455002,"v":0.0,"t":1707224400}
+{"o":96.1509455002,"h":96.3337089015,"l":94.0761494268,"c":94.2677540052,"v":109042.1375095206,"t":1707228000}
+{"o":94.2677540052,"h":95.8688133066,"l":94.1024948515,"c":95.70035094,"v":476763.0998275406,"t":1707231600}
+{"o":95.70035094,"h":96.2633413787,"l":95.1128901073,"c":95.3208966548,"v":364599.5896156921,"t":1707235200}
+{"o":95.3208966548,"h":95.919712517,"l":95.1633783012,"c":95.8995659059,"v":458454.4849438664,"t":1707238800}
+{"o":95.8995659059,"h":96.744116267,"l":95.2068536442,"c":96.3957361172,"v":294845.5693096853,"t":1707242400}
+{"o":96.3957361172,"h":97.7332596765,"l":96.0552677434,"c":97.5491791514,"v":311147.1528685571,"t":1707246000}
+{"o":97.5491791514,"h":98.1678271577,"l":96.8840112202,"c":97.3468870012,"v":302862.7754623019,"t":1707249600}
+{"o":97.3468870012,"h":97.530076048,"l":96.7264425814,"c":97.0308264591,"v":227982.0435059351,"t":1707253200}
+{"o":97.0308264591,"h":98.0723103747,"l":96.5234013064,"c":97.5584449399,"v":253050.824268602,"t":1707256800}
+{"o":97.5584449399,"h":97.6853275929,"l":96.7398283725,"c":96.902506464,"v":227538.7531221563,"t":1707260400}
+{"o":96.902506464,"h":97.5102256918,"l":96.6143194016,"c":96.9849706822,"v":219319.6334864251,"t":1707264000}
+{"o":96.9849706822,"h":97.5989354014,"l":96.6167019184,"c":97.1041072393,"v":267501.3907203535,"t":1707267600}
+{"o":97.1041072393,"h":97.3122282246,"l":96.2857499263,"c":96.3890180579,"v":249881.4414159072,"t":1707271200}
+{"o":96.3890180579,"h":96.6165258759,"l":95.4025145595,"c":95.5055302787,"v":234624.2761913532,"t":1707274800}
+{"o":95.5055302787,"h":95.8601793352,"l":94.8725034529,"c":95.4467315368,"v":248051.5441229618,"t":1707278400}
+{"o":95.4467315368,"h":96.2720143498,"l":94.9871510476,"c":95.8876384719,"v":209191.3279920934,"t":1707282000}
+{"o":95.8876384719,"h":96.0686041005,"l":95.5181386106,"c":95.8714590932,"v":146368.3902885253,"t":1707285600}
+{"o":95.8714590932,"h":96.1456260584,"l":95.2359189137,"c":95.5574205526,"v":145160.3073670597,"t":1707289200}
+{"o":95.5574205526,"h":95.9106993679,"l":95.111494146,"c":95.2723421587,"v":147702.2320166551,"t":1707292800}
+{"o":95.2723421587,"h":96.4415209004,"l":94.8108226784,"c":95.8780153583,"v":171907.1747204405,"t":1707296400}
+{"o":95.8780153583,"h":96.1285935995,"l":94.3550867963,"c":95.0235059878,"v":173372.8020391815,"t":1707300000}
+{"o":95.0235059878,"h":95.5856851176,"l":94.8371056189,"c":95.1784743812,"v":202984.4751543077,"t":1707303600}
+{"o":95.1784743812,"h":95.7878296836,"l":95.0910876985,"c":95.5424132673,"v":189889.4843314245,"t":1707307200}
+{"o":95.5424132673,"h":95.7808071911,"l":95.0973705367,"c":95.3099006902,"v":216890.0491138249,"t":1707310800}
+{"o":95.3099006902,"h":96.3677770561,"l":95.1535237368,"c":95.5532070639,"v":406917.0548476485,"t":1707314400}
+{"o":95.5532070639,"h":96.9782431769,"l":95.1861100056,"c":96.2346330361,"v":526471.5429105287,"t":1707318000}
+{"o":96.2346330361,"h":97.267127348,"l":96.042237333,"c":97.2275680857,"v":369678.1934148191,"t":1707321600}
+{"o":97.2275680857,"h":98.092768398,"l":97.0657356332,"c":97.4918081773,"v":390712.2582164942,"t":1707325200}
+{"o":97.4918081773,"h":97.7860473828,"l":96.8931072782,"c":97.5373903626,"v":297709.331606147,"t":1707328800}
+{"o":97.5373903626,"h":98.1284736749,"l":96.7671877459,"c":97.1064941432,"v":238390.497563545,"t":1707332400}
+{"o":97.1064941432,"h":98.8160478182,"l":97.0595607547,"c":98.297843235,"v":437937.03174916,"t":1707336000}
+{"o":98.297843235,"h":101.1274755337,"l":98.2258877422,"c":100.5769958863,"v":507748.0988930998,"t":1707339600}
+{"o":100.5769958863,"h":100.962309691,"l":100.3604025066,"c":100.8715888319,"v":311683.0820614193,"t":1707343200}
+{"o":100.8715888319,"h":101.9221387376,"l":100.6191017824,"c":101.0973857643,"v":235823.7002437995,"t":1707346800}
+{"o":101.0973857643,"h":102.2575743081,"l":100.8623522489,"c":101.9812615985,"v":329117.3905419991,"t":1707350400}
+{"o":101.9812615985,"h":102.4952517291,"l":101.2818367621,"c":102.2650982021,"v":286542.2919226959,"t":1707354000}
+{"o":102.2650982021,"h":103.0974401261,"l":101.3520095953,"c":101.9418613635,"v":199544.8170121526,"t":1707357600}
+{"o":101.9418613635,"h":102.4215124471,"l":101.5292449184,"c":101.7370457449,"v":147052.5725012216,"t":1707361200}
+{"o":101.7370457449,"h":102.4185950619,"l":100.1524416246,"c":101.719625411,"v":215520.9530708373,"t":1707364800}
+{"o":101.719625411,"h":101.7588180661,"l":101.0286700761,"c":101.2193033611,"v":218158.6880178855,"t":1707368400}
+{"o":101.2193033611,"h":101.5674278134,"l":100.5417163491,"c":100.7236394046,"v":253217.0815479351,"t":1707372000}
+{"o":100.7236394046,"h":101.3415225607,"l":100.4027505919,"c":100.7944737791,"v":178447.3981742209,"t":1707375600}
+{"o":100.7944737791,"h":102.1678168669,"l":100.635837267,"c":102.0047017146,"v":160294.2596372234,"t":1707379200}
+{"o":102.0047017146,"h":102.3401281541,"l":101.275132081,"c":101.7529747314,"v":211611.0834746985,"t":1707382800}
+{"o":101.7529747314,"h":102.2694863189,"l":101.5314026626,"c":101.8974688885,"v":141397.8049596228,"t":1707386400}
+{"o":101.8974688885,"h":102.0451777121,"l":100.9291100892,"c":101.20956722,"v":175949.7225259965,"t":1707390000}
+{"o":101.20956722,"h":101.8886677784,"l":100.9565862051,"c":101.2359880894,"v":173861.0433682789,"t":1707393600}
+{"o":101.2359880894,"h":103.9470851244,"l":101.1530956842,"c":103.5434452827,"v":359602.2030356168,"t":1707397200}
+{"o":103.5434452827,"h":105.1480180445,"l":103.1164194546,"c":104.2772222982,"v":491718.4699775809,"t":1707400800}
+{"o":104.2772222982,"h":104.9323623709,"l":103.9872359073,"c":104.8439679806,"v":312998.0451139336,"t":1707404400}
+{"o":104.8439679806,"h":105.0613892889,"l":102.1088735591,"c":102.9280708074,"v":316235.793597834,"t":1707408000}
+{"o":102.9280708074,"h":103.4549535103,"l":102.2003637073,"c":102.4274845394,"v":297000.2689609082,"t":1707411600}
+{"o":102.4274845394,"h":102.9802847311,"l":101.8418281012,"c":102.7440412095,"v":234874.1948549506,"t":1707415200}
+{"o":102.7440412095,"h":103.0139494385,"l":102.1440483816,"c":102.3896405502,"v":209610.6923561073,"t":1707418800}
+{"o":102.3896405502,"h":103.1982849789,"l":102.2772238414,"c":103.036324008,"v":225047.0281634085,"t":1707422400}
+{"o":103.036324008,"h":103.4035276561,"l":102.4530758676,"c":102.7263495607,"v":206549.5145422748,"t":1707426000}
+{"o":102.7263495607,"h":103.1973836621,"l":102.2251998824,"c":102.6534110985,"v":170760.0849032618,"t":1707429600}
+{"o":102.6534110985,"h":103.5933935009,"l":102.3807213172,"c":102.8343433006,"v":224294.9949902521,"t":1707433200}
+{"o":102.8343433006,"h":103.910217176,"l":102.6521938242,"c":103.3746802815,"v":262454.6214108368,"t":1707436800}
+{"o":103.3746802815,"h":104.0849598053,"l":103.115725419,"c":103.9695994507,"v":241115.0575008416,"t":1707440400}
+{"o":103.9695994507,"h":105.8730641424,"l":103.8204858525,"c":105.6311697522,"v":308346.9055192609,"t":1707444000}
+{"o":105.6311697522,"h":106.241317738,"l":104.0664019241,"c":104.3872726226,"v":236209.5338718754,"t":1707447600}
+{"o":104.3872726226,"h":104.981329851,"l":103.7559717295,"c":104.3478756427,"v":192651.34065306,"t":1707451200}
+{"o":104.3478756427,"h":105.1439721707,"l":104.0352793002,"c":105.0368342837,"v":163996.8846131678,"t":1707454800}
+{"o":105.0368342837,"h":105.8174070986,"l":104.0959440698,"c":104.7765512039,"v":143428.0681587175,"t":1707458400}
+{"o":104.7765512039,"h":105.7270272684,"l":104.7182215886,"c":105.3116433426,"v":164573.9514342707,"t":1707462000}
+{"o":105.3116433426,"h":106.586437349,"l":105.0307398207,"c":106.1927363957,"v":199507.4525848564,"t":1707465600}
+{"o":106.1927363957,"h":106.4766050828,"l":104.9324198202,"c":105.2627430966,"v":310948.5098337573,"t":1707469200}
+{"o":105.2627430966,"h":105.6621831396,"l":105.013804784,"c":105.4767391733,"v":178949.5783400885,"t":1707472800}
+{"o":105.4767391733,"h":106.1717472689,"l":104.3206730357,"c":105.8665624305,"v":324550.7848657321,"t":1707476400}
+{"o":105.8665624305,"h":107.1718764636,"l":104.9330650351,"c":105.6947219966,"v":454121.0094849848,"t":1707480000}
+{"o":105.6947219966,"h":106.0827792053,"l":104.764311961,"c":105.9248069518,"v":302285.471085866,"t":1707483600}
+{"o":105.9248069518,"h":106.6651205038,"l":104.3195609073,"c":104.8945405893,"v":450966.8051953999,"t":1707487200}
+{"o":104.8945405893,"h":105.951734284,"l":104.0808480068,"c":105.610371537,"v":364176.1702164558,"t":1707490800}
+{"o":105.610371537,"h":106.0271573679,"l":104.3554533343,"c":105.0283087776,"v":384973.2328024591,"t":1707494400}
+{"o":105.0283087776,"h":105.8042275613,"l":104.4193341818,"c":105.2772518219,"v":264289.7405745501,"t":1707498000}
+{"o":105.2772518219,"h":106.5056185663,"l":105.0993462738,"c":105.7266588448,"v":325602.4024593006,"t":1707501600}
+{"o":105.7266588448,"h":105.9350590772,"l":104.9389640854,"c":105.0375814791,"v":279342.6965484209,"t":1707505200}
+{"o":105.0375814791,"h":105.8288080572,"l":104.8599490621,"c":105.1092055332,"v":217217.2618680355,"t":1707508800}
+{"o":105.1092055332,"h":108.9974750407,"l":105.0364240399,"c":108.9237783254,"v":355594.8731952437,"t":1707512400}
+{"o":108.9237783254,"h":109.0780437837,"l":107.2796075535,"c":107.8658395864,"v":342529.2017122663,"t":1707516000}
+{"o":107.8658395864,"h":108.2837279994,"l":106.5214500428,"c":106.9364857392,"v":296849.077113366,"t":1707519600}
+{"o":106.9364857392,"h":108.1260974522,"l":106.8773074031,"c":107.558921231,"v":240162.290523571,"t":1707523200}
+{"o":107.558921231,"h":109.0874938178,"l":107.3189886749,"c":108.8604865449,"v":233416.0329828667,"t":1707526800}
+{"o":108.8604865449,"h":109.8392985342,"l":108.6502117501,"c":109.2718276471,"v":238984.8217937978,"t":1707530400}
+{"o":109.2718276471,"h":110.7115856447,"l":109.2136326239,"c":110.585227459,"v":266792.4206260112,"t":1707534000}
+{"o":110.585227459,"h":110.924627867,"l":109.7743768269,"c":110.1370484748,"v":230359.1545899513,"t":1707537600}
+{"o":110.1370484748,"h":110.536352347,"l":109.7863570781,"c":110.0942607414,"v":155773.6384023697,"t":1707541200}
+{"o":110.0942607414,"h":110.3421181507,"l":108.7686753069,"c":108.9810634816,"v":177519.8726221079,"t":1707544800}
+{"o":108.9810634816,"h":109.2855470358,"l":108.5678009702,"c":108.8789989892,"v":131013.1001315539,"t":1707548400}
+{"o":108.8789989892,"h":109.7515820854,"l":108.1317533959,"c":108.2262326113,"v":150910.0084626107,"t":1707552000}
+{"o":108.2262326113,"h":109.2831228105,"l":108.0926292258,"c":108.904775215,"v":197010.3087458715,"t":1707555600}
+{"o":108.904775215,"h":109.0540666216,"l":107.2148219923,"c":107.3693096132,"v":194929.5710593176,"t":1707559200}
+{"o":107.3693096132,"h":108.4620282932,"l":107.1809286888,"c":108.0934395421,"v":167510.7056038912,"t":1707562800}
+{"o":108.0934395421,"h":108.3028277121,"l":107.4727608988,"c":107.7975123745,"v":147390.9799312019,"t":1707566400}
+{"o":107.7975123745,"h":108.1441773611,"l":107.0502861886,"c":108.0148548766,"v":169183.4214987597,"t":1707570000}
+{"o":108.0148548766,"h":108.930542485,"l":107.7874575538,"c":108.2302011129,"v":173367.8541124538,"t":1707573600}
+{"o":108.2302011129,"h":108.9192984792,"l":108.0131780154,"c":108.5726356253,"v":175884.5127010279,"t":1707577200}
+{"o":108.5726356253,"h":108.7552373181,"l":107.6362646465,"c":108.3585012724,"v":195292.6740491174,"t":1707580800}
+{"o":108.3585012724,"h":108.7056979892,"l":107.7059039344,"c":107.9233266062,"v":190791.6890635199,"t":1707584400}
+{"o":107.9233266062,"h":109.5024108307,"l":107.8736014668,"c":109.2533796565,"v":180238.772969674,"t":1707588000}
+{"o":109.2533796565,"h":109.8074376951,"l":108.7495698653,"c":109.1824276556,"v":169361.5053293172,"t":1707591600}
+{"o":109.1824276556,"h":110.4547271019,"l":108.6923756918,"c":109.2337591008,"v":253622.8248799175,"t":1707595200}
+{"o":109.2337591008,"h":110.3206347628,"l":109.0742331469,"c":109.9038596037,"v":271808.3320401617,"t":1707598800}
+{"o":109.9038596037,"h":110.0302904258,"l":108.7212772267,"c":109.3920280748,"v":209871.9575509311,"t":1707602400}
+{"o":109.3920280748,"h":109.8929812965,"l":108.6597341981,"c":109.0329257541,"v":167225.0578058804,"t":1707606000}
+{"o":109.0329257541,"h":109.320639201,"l":108.4380513317,"c":108.8854213897,"v":184348.167816677,"t":1707609600}
+{"o":108.8854213897,"h":108.9503788455,"l":107.9173937604,"c":108.2718762466,"v":197419.6534898124,"t":1707613200}
+{"o":108.2718762466,"h":108.6309185199,"l":107.7986781591,"c":108.0517972803,"v":152419.1648004731,"t":1707616800}
+{"o":108.0517972803,"h":109.8782596572,"l":107.8856927824,"c":109.4379116149,"v":175109.1459853468,"t":1707620400}
+{"o":109.4379116149,"h":110.1282213906,"l":108.9786270181,"c":109.3244687833,"v":154688.286399363,"t":1707624000}
+{"o":109.3244687833,"h":109.5160955737,"l":108.8548705661,"c":109.0818936878,"v":147827.8447071254,"t":1707627600}
+{"o":109.0818936878,"h":109.5196742557,"l":108.6702846459,"c":109.2216151519,"v":121456.4316618918,"t":1707631200}
+{"o":109.2216151519,"h":109.8507467492,"l":108.5550792017,"c":109.1350485742,"v":144559.4859264024,"t":1707634800}
+{"o":109.1350485742,"h":109.506230461,"l":108.8003820419,"c":109.0386820837,"v":135404.885961745,"t":1707638400}
+{"o":109.0386820837,"h":110.2384291154,"l":108.9907890391,"c":109.9575322847,"v":150950.7000564967,"t":1707642000}
+{"o":109.9575322847,"h":110.4349633343,"l":108.4196990151,"c":109.3103334374,"v":205849.9961315126,"t":1707645600}
+{"o":109.3103334374,"h":109.8487487255,"l":108.953982912,"c":109.7351940974,"v":134432.2013957885,"t":1707649200}
+{"o":109.7351940974,"h":110.6679984514,"l":109.4718976221,"c":109.6702354813,"v":215941.3384278429,"t":1707652800}
+{"o":109.6702354813,"h":109.9277606523,"l":109.1361536666,"c":109.2118163112,"v":165802.6926806445,"t":1707656400}
+{"o":109.2118163112,"h":109.6172903682,"l":108.7596918188,"c":109.5521007217,"v":190371.4705375732,"t":1707660000}
+{"o":109.5521007217,"h":109.9996497015,"l":108.2694739479,"c":108.797091944,"v":189037.022497128,"t":1707663600}
+{"o":108.797091944,"h":109.0284391173,"l":108.0762420263,"c":108.404883574,"v":230387.6595052144,"t":1707667200}
+{"o":108.404883574,"h":109.3094121681,"l":108.1437975758,"c":108.8694324541,"v":238711.083561828,"t":1707670800}
+{"o":108.8694324541,"h":109.1008578063,"l":107.7807026721,"c":108.3507282406,"v":228139.2190347828,"t":1707674400}
+{"o":108.3507282406,"h":108.609201917,"l":108.0351109503,"c":108.191253555,"v":192103.700136133,"t":1707678000}
+{"o":108.191253555,"h":108.8617339301,"l":107.2167132672,"c":107.3675647338,"v":269539.9899787031,"t":1707681600}
+{"o":107.3675647338,"h":107.8989105736,"l":107.3054240795,"c":107.4454093953,"v":191716.3930846407,"t":1707685200}
+{"o":107.4454093953,"h":107.9086425152,"l":107.2287522066,"c":107.4774301969,"v":164085.0387442431,"t":1707688800}
+{"o":107.4774301969,"h":107.9865049997,"l":107.1487326173,"c":107.4772783965,"v":162925.564792737,"t":1707692400}
+{"o":107.4772783965,"h":109.2701825988,"l":107.2406793986,"c":108.6571884214,"v":232570.9745332803,"t":1707696000}
+{"o":108.6571884214,"h":108.7195289084,"l":107.6723581493,"c":108.0036868131,"v":194368.2934267515,"t":1707699600}
+{"o":108.0036868131,"h":108.2368130639,"l":104.6600701284,"c":105.8746433414,"v":346747.1811663011,"t":1707703200}
+{"o":105.8746433414,"h":106.72489643,"l":105.5442080562,"c":106.2435920522,"v":153454.2060095526,"t":1707706800}
+{"o":106.2435920522,"h":106.3893781438,"l":105.4140154117,"c":105.5574241338,"v":161400.4170621539,"t":1707710400}
+{"o":105.5574241338,"h":106.0122784365,"l":105.3142787011,"c":105.4453768877,"v":182813.5660905588,"t":1707714000}
+{"o":105.4453768877,"h":106.20390381,"l":104.3064218368,"c":105.3353839333,"v":183195.7661630193,"t":1707717600}
+{"o":105.3353839333,"h":106.5516306819,"l":105.3351581209,"c":105.8822636852,"v":153289.0372845801,"t":1707721200}
+{"o":105.8822636852,"h":106.3459617038,"l":105.414988542,"c":105.7494212649,"v":140393.9936458068,"t":1707724800}
+{"o":105.7494212649,"h":105.9680779763,"l":104.5277234652,"c":104.6898442534,"v":213237.1917386305,"t":1707728400}
+{"o":104.6898442534,"h":105.2319745727,"l":104.2181353288,"c":104.5375980353,"v":226327.0001383994,"t":1707732000}
+{"o":104.5375980353,"h":104.7145085626,"l":103.4108296067,"c":104.1249237308,"v":229052.4213433818,"t":1707735600}
+{"o":104.1249237308,"h":104.7508937649,"l":103.5534973554,"c":104.5148714452,"v":194608.8863052232,"t":1707739200}
+{"o":104.5148714452,"h":104.7054976906,"l":104.1477881747,"c":104.502427656,"v":156211.0477574106,"t":1707742800}
+{"o":104.502427656,"h":106.9568739582,"l":104.4599801231,"c":106.6639099274,"v":274093.6238714193,"t":1707746400}
+{"o":106.6639099274,"h":109.1509219485,"l":106.0992608073,"c":108.8965300033,"v":577730.8518807861,"t":1707750000}
+{"o":108.8965300033,"h":109.3014651003,"l":107.6141781868,"c":108.6900422291,"v":451702.0976698094,"t":1707753600}
+{"o":108.6900422291,"h":110.7207831768,"l":108.5238191281,"c":109.7571278957,"v":583647.1987239617,"t":1707757200}
+{"o":109.7571278957,"h":110.6811953827,"l":109.4791063314,"c":109.6730519517,"v":443988.8995022909,"t":1707760800}
+{"o":109.6730519517,"h":111.1702887752,"l":109.3701222525,"c":109.7601156996,"v":430880.1033341449,"t":1707764400}
+{"o":109.7601156996,"h":111.0652279572,"l":109.5269307442,"c":110.8763675023,"v":320579.9409668423,"t":1707768000}
+{"o":110.8763675023,"h":111.9859251914,"l":109.6830759961,"c":110.2884138253,"v":433740.8294885015,"t":1707771600}
+{"o":110.2884138253,"h":111.8695123471,"l":110.0187056361,"c":111.5228454389,"v":269200.0455683631,"t":1707775200}
+{"o":111.5228454389,"h":112.1994085331,"l":110.9101473912,"c":111.6901971025,"v":224112.9909653728,"t":1707778800}
+{"o":111.6901971025,"h":115.0536343063,"l":111.5409259638,"c":114.0216053531,"v":426366.9797403433,"t":1707782400}
+{"o":114.0216053531,"h":114.5372216422,"l":113.4387286101,"c":114.2192659527,"v":346048.2954790335,"t":1707786000}
+{"o":114.2192659527,"h":114.3850295011,"l":113.0582753372,"c":113.4694750359,"v":237783.2366937407,"t":1707789600}
+{"o":113.4694750359,"h":113.9484344613,"l":112.7622148291,"c":112.9576365089,"v":201462.3639810075,"t":1707793200}
+{"o":112.9576365089,"h":114.2249756298,"l":112.8372062849,"c":113.8424647,"v":196954.594378439,"t":1707796800}
+{"o":113.8424647,"h":114.1559733172,"l":113.612241175,"c":114.1282049148,"v":159700.4468105576,"t":1707800400}
+{"o":114.1282049148,"h":114.6083953642,"l":113.6523558711,"c":113.7991001877,"v":181073.0365009807,"t":1707804000}
+{"o":113.7991001877,"h":114.489710075,"l":113.4215312449,"c":113.9993808759,"v":221819.5496640018,"t":1707807600}
+{"o":113.9993808759,"h":115.1250228739,"l":113.6465010503,"c":114.559166091,"v":165169.4323859489,"t":1707811200}
+{"o":114.559166091,"h":114.8379494561,"l":113.8219663767,"c":114.7055681251,"v":154951.2207902336,"t":1707814800}
+{"o":114.7055681251,"h":114.7675196323,"l":113.2819278526,"c":113.4680141848,"v":110318.1010358989,"t":1707818400}
+{"o":113.4680141848,"h":114.2648559049,"l":112.789924333,"c":114.0969002426,"v":200302.1674580252,"t":1707822000}
+{"o":114.0969002426,"h":114.1550768266,"l":113.2269209,"c":113.4925644613,"v":202411.2962763457,"t":1707825600}
+{"o":113.4925644613,"h":114.0527985919,"l":111.038517192,"c":112.1358310688,"v":415943.039502273,"t":1707829200}
+{"o":112.1358310688,"h":112.787091873,"l":109.1335127401,"c":109.8881834308,"v":632932.2135064534,"t":1707832800}
+{"o":109.8881834308,"h":111.0568897062,"l":109.0968398359,"c":110.3413824215,"v":330844.3170662347,"t":1707836400}
+{"o":110.3413824215,"h":110.7915943909,"l":108.3093895795,"c":108.5249988618,"v":260327.1640649872,"t":1707840000}
+{"o":108.5249988618,"h":110.5143947193,"l":108.2314594999,"c":110.2094873157,"v":285765.5923446594,"t":1707843600}
+{"o":110.2094873157,"h":112.1209711417,"l":110.0227999246,"c":111.3727830951,"v":265741.0558597274,"t":1707847200}
+{"o":111.3727830951,"h":112.4426779967,"l":110.8056449393,"c":111.5949531622,"v":339500.7098697991,"t":1707850800}
+{"o":111.5949531622,"h":112.9488364901,"l":111.4842957864,"c":112.5385305953,"v":252742.9698436889,"t":1707854400}
+{"o":112.5385305953,"h":113.9464446298,"l":112.0782813625,"c":113.0031399077,"v":279385.1336969837,"t":1707858000}
+{"o":113.0031399077,"h":113.4718905802,"l":111.8396018886,"c":112.0278538345,"v":214792.3429491601,"t":1707861600}
+{"o":112.0278538345,"h":112.6922677997,"l":111.5175750688,"c":112.4993559137,"v":178029.2831071266,"t":1707865200}
+{"o":112.4993559137,"h":112.5970594077,"l":110.6667358574,"c":111.171158277,"v":203256.7018128961,"t":1707868800}
+{"o":111.171158277,"h":111.8104718278,"l":110.6543482853,"c":111.1918887661,"v":188450.2608782237,"t":1707872400}
+{"o":111.1918887661,"h":111.6182382859,"l":110.7230773158,"c":111.2293124137,"v":171650.3104932106,"t":1707876000}
+{"o":111.2293124137,"h":112.3400729461,"l":111.0652147009,"c":111.8799189443,"v":159981.2201269259,"t":1707879600}
+{"o":111.8799189443,"h":112.1303050663,"l":111.2338730103,"c":111.5900332777,"v":183594.8240048591,"t":1707883200}
+{"o":111.5900332777,"h":113.2805629109,"l":111.5081985334,"c":112.966796428,"v":201829.7521078002,"t":1707886800}
+{"o":112.966796428,"h":113.0084182534,"l":112.3554249017,"c":112.5048642999,"v":145143.9541383839,"t":1707890400}
+{"o":112.5048642999,"h":113.2950518856,"l":112.4794028846,"c":113.0463948482,"v":128808.0972111997,"t":1707894000}
+{"o":113.0463948482,"h":114.7140114204,"l":112.6487342679,"c":114.6798386752,"v":181692.4431003505,"t":1707897600}
+{"o":114.6798386752,"h":116.4380270156,"l":114.3966637328,"c":115.9868586914,"v":407613.3921653259,"t":1707901200}
+{"o":115.9868586914,"h":116.2595724586,"l":114.8924006136,"c":115.3948552172,"v":233480.792845447,"t":1707904800}
+{"o":115.3948552172,"h":115.9732327688,"l":114.3455751047,"c":115.6976082417,"v":212982.4019990373,"t":1707908400}
+{"o":115.6976082417,"h":117.0480985653,"l":114.4337492532,"c":115.3958093188,"v":231781.2588333989,"t":1707912000}
+{"o":115.3958093188,"h":118.0242421499,"l":115.3522748097,"c":117.9575224037,"v":363724.806592491,"t":1707915600}
+{"o":117.9575224037,"h":118.5834900189,"l":117.2233155157,"c":117.8657514076,"v":369612.3228563353,"t":1707919200}
+{"o":117.8657514076,"h":118.1160527665,"l":115.9259482909,"c":116.9614130829,"v":371737.0131925981,"t":1707922800}
+{"o":116.9614130829,"h":117.0506899667,"l":115.7444260044,"c":116.2366510951,"v":299815.4826851818,"t":1707926400}
+{"o":116.2366510951,"h":116.7936479708,"l":115.3983218196,"c":115.8411690221,"v":250981.5690665787,"t":1707930000}
+{"o":115.8411690221,"h":116.1258982816,"l":114.786785454,"c":115.4770458888,"v":229017.9865934095,"t":1707933600}
+{"o":115.4770458888,"h":116.7910965696,"l":114.8848664155,"c":116.1596940497,"v":252928.5154282481,"t":1707937200}
+{"o":116.1596940497,"h":116.8744603815,"l":115.9265025122,"c":116.2950308964,"v":234621.0546714463,"t":1707940800}
+{"o":116.2950308964,"h":117.4425309065,"l":115.2618667741,"c":116.9471873998,"v":255569.9189577014,"t":1707944400}
+{"o":116.9471873998,"h":117.2682368147,"l":116.496875935,"c":117.1740587607,"v":234385.9242137929,"t":1707948000}
+{"o":117.1740587607,"h":117.349865562,"l":116.723763742,"c":116.9543843382,"v":229885.9067393694,"t":1707951600}
+{"o":116.9543843382,"h":118.451678076,"l":115.7033070254,"c":117.9280466918,"v":355043.8621262769,"t":1707955200}
+{"o":117.9280466918,"h":118.0516207043,"l":115.8398833587,"c":116.5018106124,"v":308950.2142937471,"t":1707958800}
+{"o":116.5018106124,"h":117.3081538201,"l":116.2424058025,"c":116.7073805051,"v":222814.6198888593,"t":1707962400}
+{"o":116.7073805051,"h":117.6620576755,"l":116.6770632997,"c":117.2976660441,"v":215073.9458574557,"t":1707966000}
+{"o":117.2976660441,"h":117.4271894551,"l":115.9178385,"c":116.269272718,"v":198384.2645697694,"t":1707969600}
+{"o":116.269272718,"h":116.5891096344,"l":115.0304937838,"c":115.3528902967,"v":211692.8141712567,"t":1707973200}
+{"o":115.3528902967,"h":115.7235846189,"l":114.6533318443,"c":115.0677411575,"v":185926.7187121476,"t":1707976800}
+{"o":115.0677411575,"h":115.8056596178,"l":114.8722559533,"c":115.0546137303,"v":184976.4286657579,"t":1707980400}
+{"o":115.0546137303,"h":115.6709526035,"l":114.5529243429,"c":115.5867276521,"v":201741.1733336744,"t":1707984000}
+{"o":115.5867276521,"h":116.5351357686,"l":115.1970752862,"c":116.3361631467,"v":182272.754081583,"t":1707987600}
+{"o":116.3361631467,"h":117.2394350094,"l":116.0634453162,"c":116.7464396347,"v":196855.1195256496,"t":1707991200}
+{"o":116.7464396347,"h":116.9705473357,"l":115.6257987916,"c":116.0274420687,"v":209392.4151518751,"t":1707994800}
+{"o":116.0274420687,"h":116.8316591632,"l":115.0180351492,"c":116.0125172557,"v":255186.9974055581,"t":1707998400}
+{"o":116.0125172557,"h":116.3462575612,"l":115.2894542672,"c":116.0559264034,"v":227396.1955698806,"t":1708002000}
+{"o":116.0559264034,"h":117.5812221731,"l":114.866895887,"c":116.8630612745,"v":302676.2532441386,"t":1708005600}
+{"o":116.8630612745,"h":117.2011827233,"l":112.9259576208,"c":113.9387190147,"v":598986.4644903581,"t":1708009200}
+{"o":113.9387190147,"h":115.1149979876,"l":112.8315987799,"c":114.1972202645,"v":447127.5751151008,"t":1708012800}
+{"o":114.1972202645,"h":114.8221230083,"l":113.1032278187,"c":113.332159442,"v":862811.2966784284,"t":1708016400}
+{"o":113.332159442,"h":114.0510533189,"l":113.1151218047,"c":113.5975203825,"v":285601.2578031134,"t":1708020000}
+{"o":113.5975203825,"h":114.6815660728,"l":112.9899898876,"c":114.0866293521,"v":294026.2312234592,"t":1708023600}
+{"o":114.0866293521,"h":114.4779867245,"l":113.0265869731,"c":113.1109601468,"v":265726.2965383358,"t":1708027200}
+{"o":113.1109601468,"h":113.7235533652,"l":111.8060831692,"c":111.9981858914,"v":332701.5345909963,"t":1708030800}
+{"o":111.9981858914,"h":113.1923101438,"l":111.1419109501,"c":111.9815253458,"v":340085.3072014087,"t":1708034400}
+{"o":111.9815253458,"h":113.7289603803,"l":111.7038349489,"c":113.5569046633,"v":216951.4305484102,"t":1708038000}
+{"o":113.5569046633,"h":113.739959355,"l":112.2871394741,"c":113.3219752369,"v":251066.1509493861,"t":1708041600}
+{"o":113.3219752369,"h":113.5749881489,"l":112.4175460212,"c":113.436236032,"v":226426.5366587288,"t":1708045200}
+{"o":113.436236032,"h":114.1158683069,"l":112.9893839508,"c":114.0192686393,"v":196570.3252256716,"t":1708048800}
+{"o":114.0192686393,"h":114.2428026657,"l":113.4360865182,"c":113.8531533601,"v":167565.753201657,"t":1708052400}
+{"o":113.8531533601,"h":114.0120771815,"l":113.0944467039,"c":113.2423233928,"v":160103.8068747465,"t":1708056000}
+{"o":113.2423233928,"h":113.3177843755,"l":112.8404259709,"c":113.0349295436,"v":150720.5099680359,"t":1708059600}
+{"o":113.0349295436,"h":113.3056362996,"l":112.3385825011,"c":112.4886702428,"v":169580.7762955524,"t":1708063200}
+{"o":112.4886702428,"h":112.7893047867,"l":111.3329183759,"c":111.5047548803,"v":381416.082544613,"t":1708066800}
+{"o":111.5047548803,"h":112.1488147332,"l":110.7887778702,"c":111.0862417536,"v":276403.74411436,"t":1708070400}
+{"o":111.0862417536,"h":111.523857093,"l":110.0650298621,"c":111.2090822657,"v":254131.3224905118,"t":1708074000}
+{"o":111.2090822657,"h":112.5791058467,"l":110.6131369241,"c":112.3941143018,"v":191763.8762497411,"t":1708077600}
+{"o":112.3941143018,"h":112.701009785,"l":111.7562469131,"c":112.0886256794,"v":143955.1326448648,"t":1708081200}
+{"o":112.0886256794,"h":113.2556752782,"l":111.6596445466,"c":113.0241944812,"v":170830.9101970075,"t":1708084800}
+{"o":113.0241944812,"h":113.4608135273,"l":111.2737132368,"c":112.2653601433,"v":258668.7498670271,"t":1708088400}
+{"o":112.2653601433,"h":112.599698361,"l":109.1230138252,"c":109.7906055175,"v":446511.4900138643,"t":1708092000}
+{"o":109.7906055175,"h":109.7999722302,"l":108.059316802,"c":109.7038057367,"v":461656.2953059889,"t":1708095600}
+{"o":109.7038057367,"h":110.6013170148,"l":108.6256865296,"c":109.2195684039,"v":308427.527545493,"t":1708099200}
+{"o":109.2195684039,"h":109.6088537636,"l":108.546344043,"c":108.8927882509,"v":284730.7190338145,"t":1708102800}
+{"o":108.8927882509,"h":109.3702000674,"l":108.1068664422,"c":109.2027532416,"v":320780.9864307086,"t":1708106400}
+{"o":109.2027532416,"h":109.6760752611,"l":108.3409770768,"c":108.6616038408,"v":228970.777492157,"t":1708110000}
+{"o":108.6616038408,"h":109.4578585566,"l":108.3760668097,"c":109.4574238662,"v":223001.1841443331,"t":1708113600}
+{"o":109.4574238662,"h":109.7922389755,"l":108.8811508683,"c":109.5227544377,"v":210471.7642959941,"t":1708117200}
+{"o":109.5227544377,"h":110.0055650285,"l":108.9965041174,"c":109.7091703918,"v":164986.6715009354,"t":1708120800}
+{"o":109.7091703918,"h":110.8717677036,"l":109.5461947297,"c":110.3833975728,"v":250163.7250313257,"t":1708124400}
+{"o":110.3833975728,"h":111.2298767949,"l":110.0214756972,"c":110.564612353,"v":170000.732381908,"t":1708128000}
+{"o":110.564612353,"h":110.9237835766,"l":109.1024364584,"c":109.7378694456,"v":171597.5676386596,"t":1708131600}
+{"o":109.7378694456,"h":110.1015227609,"l":109.0966358881,"c":109.7008056316,"v":196144.0561264298,"t":1708135200}
+{"o":109.7008056316,"h":110.3533323288,"l":108.9706213216,"c":109.8399816138,"v":135244.3242356524,"t":1708138800}
+{"o":109.8399816138,"h":109.9241637712,"l":109.2571309533,"c":109.3205218693,"v":136440.8429022341,"t":1708142400}
+{"o":109.3205218693,"h":109.620919801,"l":108.6051103646,"c":109.4140076374,"v":175147.8617186646,"t":1708146000}
+{"o":109.4140076374,"h":109.7582772752,"l":109.2801864474,"c":109.5403039858,"v":137164.7475535009,"t":1708149600}
+{"o":109.5403039858,"h":110.3791194397,"l":109.3966955623,"c":110.2772272309,"v":126329.5395213119,"t":1708153200}
+{"o":110.2772272309,"h":110.9161956168,"l":109.05048958,"c":109.335935636,"v":185190.6032069376,"t":1708156800}
+{"o":109.335935636,"h":109.5322778501,"l":108.5415943896,"c":108.7254485434,"v":157115.6090817016,"t":1708160400}
+{"o":108.7254485434,"h":109.3362053396,"l":108.3024698198,"c":109.2563494793,"v":171240.5319594568,"t":1708164000}
+{"o":109.2563494793,"h":109.73815791,"l":109.1535985478,"c":109.4043806475,"v":133149.5327928575,"t":1708167600}
+{"o":109.4043806475,"h":109.5515366982,"l":108.8722350948,"c":109.0217185303,"v":133927.0736131129,"t":1708171200}
+{"o":109.0217185303,"h":109.0223843803,"l":106.7718507549,"c":106.9432820492,"v":367035.608479324,"t":1708174800}
+{"o":106.9432820492,"h":107.327522864,"l":105.5405902466,"c":106.943054764,"v":415677.4881087266,"t":1708178400}
+{"o":106.943054764,"h":107.5626723324,"l":106.3357014655,"c":107.1926209344,"v":240417.6995176751,"t":1708182000}
+{"o":107.1926209344,"h":107.3639695612,"l":106.3300200375,"c":106.9895593172,"v":176627.2656305812,"t":1708185600}
+{"o":106.9895593172,"h":107.8631860699,"l":106.8316692949,"c":107.6508986762,"v":243692.6552297321,"t":1708189200}
+{"o":107.6508986762,"h":107.8150647304,"l":107.1814558383,"c":107.4390237584,"v":151537.4403072387,"t":1708192800}
+{"o":107.4390237584,"h":108.0833258049,"l":107.2313259593,"c":108.0338291235,"v":158696.6896180239,"t":1708196400}
+{"o":108.0338291235,"h":108.5253687724,"l":107.6960168693,"c":108.3847307543,"v":161629.6163824727,"t":1708200000}
+{"o":108.3847307543,"h":109.6373552542,"l":108.0252332528,"c":109.2750699711,"v":201429.9604937776,"t":1708203600}
+{"o":109.2750699711,"h":109.6204830628,"l":108.9530200546,"c":109.2507627235,"v":164081.6797637751,"t":1708207200}
+{"o":109.2507627235,"h":109.3952609003,"l":108.7011097209,"c":108.8844106526,"v":123503.2750198547,"t":1708210800}
+{"o":108.8844106526,"h":109.6913043117,"l":108.6507420163,"c":109.1386436311,"v":293320.0886355736,"t":1708214400}
+{"o":109.1386436311,"h":110.1382822141,"l":107.8114981072,"c":108.2776258401,"v":161382.287654429,"t":1708218000}
+{"o":108.2776258401,"h":108.8099434718,"l":107.3657155859,"c":107.7055522468,"v":194477.3044700121,"t":1708221600}
+{"o":107.7055522468,"h":108.7137439712,"l":107.4202638845,"c":108.4603523236,"v":151267.5434976493,"t":1708225200}
+{"o":108.4603523236,"h":109.2219771353,"l":108.4351858894,"c":109.0512498777,"v":165183.7765407788,"t":1708228800}
+{"o":109.0512498777,"h":109.8090311817,"l":108.9882867671,"c":109.560438413,"v":147827.3825671864,"t":1708232400}
+{"o":109.560438413,"h":109.7058913988,"l":108.1238601895,"c":108.58336726,"v":150543.5227081439,"t":1708236000}
+{"o":108.58336726,"h":109.6154172135,"l":108.3258099244,"c":109.2225363185,"v":153689.8421622009,"t":1708239600}
+{"o":109.2225363185,"h":109.43640315,"l":108.7874488301,"c":109.3390715193,"v":117049.0765955838,"t":1708243200}
+{"o":109.3390715193,"h":111.1097704187,"l":109.1657417632,"c":110.8529696274,"v":194197.6329224814,"t":1708246800}
+{"o":110.8529696274,"h":113.1804268811,"l":110.7935356241,"c":111.4160961036,"v":331539.6513790801,"t":1708250400}
+{"o":111.4160961036,"h":112.5262159919,"l":110.9050737241,"c":111.8211647623,"v":147969.2385363639,"t":1708254000}
+{"o":111.8211647623,"h":112.0943467793,"l":110.7011084809,"c":110.8181518358,"v":168307.6986711358,"t":1708257600}
+{"o":110.8181518358,"h":111.5861904876,"l":110.6025538258,"c":111.1907713029,"v":168380.3621890369,"t":1708261200}
+{"o":111.1907713029,"h":112.5226779535,"l":111.071593825,"c":112.1043649558,"v":210257.9258673961,"t":1708264800}
+{"o":112.1043649558,"h":112.828161906,"l":111.5649762516,"c":112.2429492338,"v":216325.0010709511,"t":1708268400}
+{"o":112.2429492338,"h":113.2133920416,"l":111.6449415472,"c":112.6778940295,"v":288967.9157858267,"t":1708272000}
+{"o":112.6778940295,"h":114.2180018472,"l":112.4117883417,"c":113.2187901211,"v":320187.9865119433,"t":1708275600}
+{"o":113.2187901211,"h":113.8484665417,"l":112.3964127385,"c":113.4489521312,"v":213393.3383472781,"t":1708279200}
+{"o":113.4489521312,"h":114.2191763364,"l":112.1463713046,"c":112.77725218,"v":209193.8394885375,"t":1708282800}
+{"o":112.77725218,"h":113.2414743415,"l":111.8685282982,"c":112.4101585735,"v":205060.9574170759,"t":1708286400}
+{"o":112.4101585735,"h":113.491681146,"l":112.3377527546,"c":112.9956259694,"v":186563.8035661403,"t":1708290000}
+{"o":112.9956259694,"h":113.5824524064,"l":112.3254513564,"c":112.7616923385,"v":248196.2607729377,"t":1708293600}
+{"o":112.7616923385,"h":113.229318166,"l":111.9398550691,"c":112.2317008479,"v":201931.7198449668,"t":1708297200}
+{"o":112.2317008479,"h":112.8736214675,"l":112.0347397274,"c":112.3342130366,"v":223960.7980698711,"t":1708300800}
+{"o":112.3342130366,"h":112.3564187234,"l":111.6908216368,"c":112.1964448935,"v":242280.7002390974,"t":1708304400}
+{"o":112.1964448935,"h":112.6568302431,"l":111.2899030363,"c":112.0757063455,"v":215877.5034252408,"t":1708308000}
+{"o":112.0757063455,"h":112.1938044025,"l":111.216470031,"c":111.6627189337,"v":194978.1766094565,"t":1708311600}
+{"o":111.6627189337,"h":112.1990865385,"l":111.3689946757,"c":111.9595269725,"v":178190.2472534077,"t":1708315200}
+{"o":111.9595269725,"h":112.0011003115,"l":111.1536922128,"c":111.7827044902,"v":176258.0898237225,"t":1708318800}
+{"o":111.7827044902,"h":113.0267321423,"l":111.7185644175,"c":112.4214005991,"v":249521.2755886441,"t":1708322400}
+{"o":112.4214005991,"h":114.3257309019,"l":111.8013266019,"c":113.2708635003,"v":170674.8955464405,"t":1708326000}
+{"o":113.2708635003,"h":113.5336377367,"l":111.4825839889,"c":111.651785122,"v":220655.1736421426,"t":1708329600}
+{"o":111.651785122,"h":112.5898420209,"l":111.546228349,"c":111.7975566121,"v":165954.6499409663,"t":1708333200}
+{"o":111.7975566121,"h":112.4345403781,"l":110.6472444188,"c":111.9551006443,"v":204789.0967743145,"t":1708336800}
+{"o":111.9551006443,"h":113.1118973009,"l":111.5691404202,"c":112.688765355,"v":164244.5316866687,"t":1708340400}
+{"o":112.688765355,"h":112.9726241844,"l":111.6857999747,"c":111.9000759561,"v":181564.5542062366,"t":1708344000}
+{"o":111.9000759561,"h":114.7502775879,"l":111.5885872111,"c":112.9880294623,"v":458373.2464516456,"t":1708347600}
+{"o":112.9880294623,"h":113.4941735598,"l":112.1292171277,"c":113.1368888283,"v":291691.3765924367,"t":1708351200}
+{"o":113.1368888283,"h":114.9551600819,"l":112.9508099155,"c":113.6713685925,"v":346897.9011129418,"t":1708354800}
+{"o":113.6713685925,"h":114.1191286075,"l":112.3412314597,"c":112.6345275589,"v":293314.9629987158,"t":1708358400}
+{"o":112.6345275589,"h":113.6102093126,"l":112.3336785353,"c":112.4806717587,"v":287529.2026484085,"t":1708362000}
+{"o":112.4806717587,"h":112.942454767,"l":111.6057633209,"c":111.9351310574,"v":193671.3938799533,"t":1708365600}
+{"o":111.9351310574,"h":112.3666479571,"l":111.4569388504,"c":111.9104992901,"v":170331.8872321271,"t":1708369200}
+{"o":111.9104992901,"h":112.5520156612,"l":111.5124314725,"c":112.0851603979,"v":181240.7760976932,"t":1708372800}
+{"o":112.0851603979,"h":113.1801731753,"l":111.8762734511,"c":112.7518608395,"v":177674.4748602793,"t":1708376400}
+{"o":112.7518608395,"h":113.2188387987,"l":111.2279810345,"c":112.087919596,"v":210624.304938192,"t":1708380000}
+{"o":112.087919596,"h":112.2863402671,"l":111.1181730484,"c":111.5439985181,"v":167795.877742441,"t":1708383600}
+{"o":111.5439985181,"h":112.3374592635,"l":110.6032834298,"c":110.742147404,"v":250920.6020717403,"t":1708387200}
+{"o":110.742147404,"h":111.168048302,"l":109.0056571899,"c":109.7481910176,"v":319804.69927128,"t":1708390800}
+{"o":109.7481910176,"h":110.4097204986,"l":109.5819353776,"c":110.2005600667,"v":179820.5531462808,"t":1708394400}
+{"o":110.2005600667,"h":110.6052614813,"l":109.3341645956,"c":109.46940149,"v":254611.5079290002,"t":1708398000}
+{"o":109.46940149,"h":110.3660155652,"l":109.0256332384,"c":110.3458094407,"v":170821.7942681311,"t":1708401600}
+{"o":110.3458094407,"h":110.7995057112,"l":110.2374301822,"c":110.7248425974,"v":146538.9874992307,"t":1708405200}
+{"o":110.7248425974,"h":111.1244185757,"l":110.4470592892,"c":110.7557993022,"v":159428.7856782772,"t":1708408800}
+{"o":110.7557993022,"h":111.4505333297,"l":108.8129336941,"c":109.4119355401,"v":192451.0543695457,"t":1708412400}
+{"o":109.4119355401,"h":109.5994921936,"l":107.4492690654,"c":109.3194286558,"v":192131.6705741267,"t":1708416000}
+{"o":109.3194286558,"h":109.6922287651,"l":107.9382594836,"c":108.9999705734,"v":216401.9566658125,"t":1708419600}
+{"o":108.9999705734,"h":110.1610026701,"l":108.7900707416,"c":110.0041843113,"v":159664.0744007459,"t":1708423200}
+{"o":110.0041843113,"h":110.8744378916,"l":109.6594376417,"c":110.3819598798,"v":175634.7989293399,"t":1708426800}
+{"o":110.3819598798,"h":111.0109769379,"l":108.9191580196,"c":109.1207259113,"v":193650.1977959603,"t":1708430400}
+{"o":109.1207259113,"h":110.8640862831,"l":108.8199396345,"c":110.5545375587,"v":302425.7868095743,"t":1708434000}
+{"o":110.5545375587,"h":111.0136948907,"l":106.3487292073,"c":107.7617153369,"v":642691.935273968,"t":1708437600}
+{"o":107.7617153369,"h":107.9587593714,"l":104.4614722382,"c":106.5275008793,"v":668910.1595912236,"t":1708441200}
+{"o":106.5275008793,"h":107.7994513119,"l":105.5322888126,"c":105.9864407592,"v":375363.2193373805,"t":1708444800}
+{"o":105.9864407592,"h":106.3100990421,"l":104.8273491136,"c":105.4567022856,"v":379440.4581225974,"t":1708448400}
+{"o":105.4567022856,"h":106.7955879628,"l":105.0374078123,"c":106.2382658945,"v":237991.5655697228,"t":1708452000}
+{"o":106.2382658945,"h":107.4269512557,"l":105.8634580865,"c":107.2996997111,"v":256192.8427332013,"t":1708455600}
+{"o":107.2996997111,"h":107.5627734363,"l":106.7001083505,"c":107.5374705044,"v":230701.4642415063,"t":1708459200}
+{"o":107.5374705044,"h":107.8320119805,"l":107.1634789523,"c":107.4441285147,"v":180138.4187370546,"t":1708462800}
+{"o":107.4441285147,"h":109.0365578927,"l":107.4224041388,"c":108.8492138505,"v":228197.2395782611,"t":1708466400}
+{"o":108.8492138505,"h":109.6765112413,"l":108.2759540661,"c":108.3085284815,"v":195930.2986183431,"t":1708470000}
+{"o":108.3085284815,"h":108.3890326817,"l":107.2061413038,"c":107.4218894426,"v":168491.0704675903,"t":1708473600}
+{"o":107.4218894426,"h":108.2327197362,"l":106.9705325068,"c":107.0987793451,"v":235324.4672670471,"t":1708477200}
+{"o":107.0987793451,"h":107.3020804633,"l":106.4064286558,"c":106.7293860846,"v":217554.309591673,"t":1708480800}
+{"o":106.7293860846,"h":107.5166295512,"l":106.3162036293,"c":106.5770914857,"v":171445.9760253383,"t":1708484400}
+{"o":106.5770914857,"h":107.0384002831,"l":106.0085516311,"c":106.3921699683,"v":145118.9399135033,"t":1708488000}
+{"o":106.3921699683,"h":106.9914031578,"l":106.0653848513,"c":106.3503730537,"v":131375.5215944763,"t":1708491600}
+{"o":106.3503730537,"h":106.9889440084,"l":105.2767429791,"c":105.7704803682,"v":203750.5748010629,"t":1708495200}
+{"o":105.7704803682,"h":105.7834840785,"l":104.5017040851,"c":104.8801909743,"v":227287.8638199923,"t":1708498800}
+{"o":104.8801909743,"h":105.6568522291,"l":104.6596854091,"c":105.1118913382,"v":212539.7538874119,"t":1708502400}
+{"o":105.1118913382,"h":105.3848296101,"l":102.5792131176,"c":103.0719984428,"v":317657.1353462069,"t":1708506000}
+{"o":103.0719984428,"h":103.8031120449,"l":102.3341328614,"c":103.4746891187,"v":292266.4298395853,"t":1708509600}
+{"o":103.4746891187,"h":104.0923936116,"l":102.1200657334,"c":102.7170953806,"v":199855.6467068885,"t":1708513200}
+{"o":102.7170953806,"h":103.9465692515,"l":101.8233353007,"c":103.6874526131,"v":340504.7660286364,"t":1708516800}
+{"o":103.6874526131,"h":104.5308308036,"l":102.3604604276,"c":103.1426913412,"v":249735.2208644535,"t":1708520400}
+{"o":103.1426913412,"h":103.2948334101,"l":101.0075449042,"c":101.79691312,"v":397675.7447628126,"t":1708524000}
+{"o":101.79691312,"h":104.1418074814,"l":101.3956226169,"c":103.8359058478,"v":325673.0159343675,"t":1708527600}
+{"o":103.8359058478,"h":104.5909646073,"l":102.8497152759,"c":104.0105103569,"v":292988.4867585582,"t":1708531200}
+{"o":104.0105103569,"h":104.2506521174,"l":101.9371270767,"c":102.0135979369,"v":302394.6521143846,"t":1708534800}
+{"o":102.0135979369,"h":102.0833268845,"l":99.904353168,"c":101.0762134632,"v":394202.6055655577,"t":1708538400}
+{"o":101.0762134632,"h":102.1667440855,"l":100.6730521129,"c":101.9881117765,"v":237264.3700265645,"t":1708542000}
+{"o":101.9881117765,"h":102.1789622237,"l":101.3068187697,"c":101.6127829803,"v":183676.1981451185,"t":1708545600}
+{"o":101.6127829803,"h":104.691190758,"l":101.4512380586,"c":104.6565465038,"v":390502.4118727301,"t":1708549200}
+{"o":104.6565465038,"h":105.3186466831,"l":104.0729282953,"c":104.5774803293,"v":314710.2873918093,"t":1708552800}
+{"o":104.5774803293,"h":105.7298466489,"l":104.0742194707,"c":105.0403713554,"v":268641.612739049,"t":1708556400}
+{"o":105.0403713554,"h":105.2912565634,"l":103.5240629939,"c":103.7788314137,"v":232562.0438786077,"t":1708560000}
+{"o":103.7788314137,"h":104.2460868156,"l":101.9331069562,"c":102.2833241023,"v":220995.9621307349,"t":1708563600}
+{"o":102.2833241023,"h":103.3168998249,"l":102.0170008078,"c":102.8075573028,"v":226800.9357276424,"t":1708567200}
+{"o":102.8075573028,"h":104.1044475118,"l":102.0364282141,"c":103.5182839255,"v":199393.8087479315,"t":1708570800}
+{"o":103.5182839255,"h":104.0663364457,"l":103.1814522682,"c":103.4147752324,"v":174316.3170985498,"t":1708574400}
+{"o":103.4147752324,"h":104.2087966752,"l":103.1973699895,"c":103.795534342,"v":169433.0716046982,"t":1708578000}
+{"o":103.795534342,"h":105.4408265097,"l":103.555910055,"c":104.8684411591,"v":188381.9879959364,"t":1708581600}
+{"o":104.8684411591,"h":105.191366137,"l":103.8068384625,"c":105.0712401629,"v":252635.2824481511,"t":1708585200}
+{"o":105.0712401629,"h":106.1631092668,"l":104.770740084,"c":105.7105690694,"v":227881.6985656189,"t":1708588800}
+{"o":105.7105690694,"h":107.0955112755,"l":105.4226294661,"c":106.7154006372,"v":229423.790412674,"t":1708592400}
+{"o":106.7154006372,"h":107.1167139582,"l":105.6192227058,"c":106.3017142957,"v":217345.2919398454,"t":1708596000}
+{"o":106.3017142957,"h":106.3909343419,"l":105.3974516874,"c":105.869454871,"v":189025.5237680524,"t":1708599600}
+{"o":105.869454871,"h":106.4652947409,"l":104.5695360515,"c":105.0912134493,"v":186344.6397995031,"t":1708603200}
+{"o":105.0912134493,"h":105.1830650311,"l":103.1397382329,"c":103.8526720742,"v":272976.6689789442,"t":1708606800}
+{"o":103.8526720742,"h":104.9306681597,"l":103.5907680867,"c":104.6446529718,"v":241251.2576404808,"t":1708610400}
+{"o":104.6446529718,"h":105.8955890333,"l":104.3595633861,"c":105.3827372102,"v":256656.6997916426,"t":1708614000}
+{"o":105.3827372102,"h":105.7785985373,"l":103.5527982638,"c":104.0002941921,"v":243815.6967719893,"t":1708617600}
+{"o":104.0002941921,"h":104.6925270303,"l":103.9305529786,"c":104.1945069476,"v":217330.779742241,"t":1708621200}
+{"o":104.1945069476,"h":104.9407745219,"l":103.6051967649,"c":104.6740201613,"v":204179.0067484131,"t":1708624800}
+{"o":104.6740201613,"h":105.0435562472,"l":103.10749521,"c":103.548765643,"v":203644.7887044636,"t":1708628400}
+{"o":103.548765643,"h":105.2703548101,"l":103.40074686,"c":105.1762802082,"v":331687.940925605,"t":1708632000}
+{"o":105.1762802082,"h":105.6293237044,"l":102.959000042,"c":103.5597245368,"v":219765.0169952878,"t":1708635600}
+{"o":103.5597245368,"h":104.1281745311,"l":102.2603943164,"c":102.9610591498,"v":224027.2422018646,"t":1708639200}
+{"o":102.9610591498,"h":103.0944201061,"l":101.4953248288,"c":101.6753571073,"v":203855.9287801867,"t":1708642800}
+{"o":101.6753571073,"h":102.8446388883,"l":101.3496507979,"c":102.5250744858,"v":202825.2877872706,"t":1708646400}
+{"o":102.5250744858,"h":102.8075609531,"l":101.961063655,"c":102.0161939131,"v":198759.6832459314,"t":1708650000}
+{"o":102.0161939131,"h":103.0762544189,"l":100.7970073371,"c":101.4727482279,"v":238846.5454968448,"t":1708653600}
+{"o":101.4727482279,"h":101.8571586969,"l":101.0288650386,"c":101.8380040565,"v":250088.9486259188,"t":1708657200}
+{"o":101.8380040565,"h":102.458536034,"l":101.4201393726,"c":102.4078117926,"v":191268.6790447475,"t":1708660800}
+{"o":102.4078117926,"h":102.7023439989,"l":102.0704769311,"c":102.5606517866,"v":144951.2095638016,"t":1708664400}
+{"o":102.5606517866,"h":103.1682677577,"l":102.4852534693,"c":102.966759278,"v":139968.377676365,"t":1708668000}
+{"o":102.966759278,"h":103.0913800004,"l":101.6699212212,"c":102.0140508783,"v":161024.3879580312,"t":1708671600}
+{"o":102.0140508783,"h":102.8209208865,"l":101.1406526062,"c":101.7387512921,"v":218190.6648335176,"t":1708675200}
+{"o":101.7387512921,"h":102.3740235252,"l":101.3987724942,"c":102.3419908416,"v":210730.5932349964,"t":1708678800}
+{"o":102.3419908416,"h":102.7744711547,"l":101.9017383731,"c":102.6053471558,"v":153871.9923522074,"t":1708682400}
+{"o":102.6053471558,"h":103.034090586,"l":102.3044329474,"c":102.6533731974,"v":142783.243704633,"t":1708686000}
+{"o":102.6533731974,"h":102.7618911496,"l":100.9750395971,"c":101.2162629643,"v":199449.3386663441,"t":1708689600}
+{"o":101.2162629643,"h":102.2840522551,"l":100.9179716428,"c":102.1446050716,"v":256748.1957107527,"t":1708693200}
+{"o":102.1446050716,"h":102.8953893396,"l":101.1792591252,"c":102.2897971729,"v":407192.834728901,"t":1708696800}
+{"o":102.2897971729,"h":102.4147117324,"l":99.9657406125,"c":100.3485280853,"v":528281.3461818647,"t":1708700400}
+{"o":100.3485280853,"h":100.7126616468,"l":98.7262991994,"c":100.4000758274,"v":539884.4124676911,"t":1708704000}
+{"o":100.4000758274,"h":101.6495536893,"l":100.19337726,"c":101.5718732264,"v":230006.6536637312,"t":1708707600}
+{"o":101.5718732264,"h":101.5887938732,"l":100.7945327852,"c":101.4047451084,"v":189983.4451809138,"t":1708711200}
+{"o":101.4047451084,"h":101.8919760016,"l":100.7584839857,"c":101.3727450748,"v":190218.9414520643,"t":1708714800}
+{"o":101.3727450748,"h":101.7990015745,"l":100.8803828013,"c":101.5038461808,"v":182175.0682738464,"t":1708718400}
+{"o":101.5038461808,"h":101.8414167757,"l":100.8931761725,"c":101.0551796216,"v":196088.0403262976,"t":1708722000}
+{"o":101.0551796216,"h":101.4145096971,"l":99.6639196912,"c":99.8410820089,"v":301423.7754402267,"t":1708725600}
+{"o":99.8410820089,"h":100.2610495059,"l":98.8466062465,"c":99.8545711728,"v":293431.9252752727,"t":1708729200}
+{"o":99.8545711728,"h":100.7842615472,"l":99.383735264,"c":100.5378177899,"v":272089.9036488202,"t":1708732800}
+{"o":100.5378177899,"h":100.5575574547,"l":98.4674432216,"c":98.7061883874,"v":351472.5390198523,"t":1708736400}
+{"o":98.7061883874,"h":100.1561579913,"l":98.3865372123,"c":99.6869248489,"v":215272.8151774952,"t":1708740000}
+{"o":99.6869248489,"h":100.4946502636,"l":99.3754231865,"c":100.2374332589,"v":140750.842913151,"t":1708743600}
+{"o":100.2374332589,"h":101.3043697147,"l":100.1829587437,"c":101.1226303578,"v":149250.1265489711,"t":1708747200}
+{"o":101.1226303578,"h":101.4233938686,"l":100.6597390377,"c":101.3154599757,"v":142690.1458984731,"t":1708750800}
+{"o":101.3154599757,"h":101.5840982028,"l":101.0159444885,"c":101.3937659164,"v":182266.7347136299,"t":1708754400}
+{"o":101.3937659164,"h":102.4428582498,"l":101.070551314,"c":102.2143201031,"v":172573.6166081406,"t":1708758000}
+{"o":102.2143201031,"h":102.4678504369,"l":101.5104317919,"c":101.7126563033,"v":157882.0109942938,"t":1708761600}
+{"o":101.7126563033,"h":102.7768279146,"l":101.5819450811,"c":102.5229260695,"v":175281.0333490815,"t":1708765200}
+{"o":102.5229260695,"h":102.9614021561,"l":102.0456674216,"c":102.317405409,"v":130260.6377824274,"t":1708768800}
+{"o":102.317405409,"h":102.5061363439,"l":101.8283430117,"c":102.1511231893,"v":126408.8891989685,"t":1708772400}
+{"o":102.1511231893,"h":102.6573100221,"l":101.4681572088,"c":102.2824406454,"v":150064.9808681838,"t":1708776000}
+{"o":102.2824406454,"h":102.5942733915,"l":101.9196467152,"c":102.2805351623,"v":166932.7653812084,"t":1708779600}
+{"o":102.2805351623,"h":102.4587717657,"l":101.7414272743,"c":102.2051439921,"v":155607.0024364399,"t":1708783200}
+{"o":102.2051439921,"h":102.5074250763,"l":101.9786626764,"c":102.0060464152,"v":187531.4657228388,"t":1708786800}
+{"o":102.0060464152,"h":102.7456728609,"l":101.9632629591,"c":102.5790847699,"v":179847.4049954723,"t":1708790400}
+{"o":102.5790847699,"h":103.8919354405,"l":102.4834447404,"c":103.5129785106,"v":254847.7664798708,"t":1708794000}
+{"o":103.5129785106,"h":103.9390378995,"l":103.2181304394,"c":103.4056266523,"v":227020.4850085249,"t":1708797600}
+{"o":103.4056266523,"h":104.2027771658,"l":103.2914785974,"c":104.1172034856,"v":167508.6196572195,"t":1708801200}
+{"o":104.1172034856,"h":104.4928232373,"l":103.7723698263,"c":104.1182691637,"v":214435.9628527244,"t":1708804800}
+{"o":104.1182691637,"h":104.6195699401,"l":103.6282648445,"c":104.4473885659,"v":210163.5954870967,"t":1708808400}
+{"o":104.4473885659,"h":104.8375617589,"l":103.9717929688,"c":104.1869845002,"v":170855.9727602348,"t":1708812000}
+{"o":104.1869845002,"h":104.5148546074,"l":103.8265549731,"c":104.0578592396,"v":220098.8003921502,"t":1708815600}
+{"o":104.0578592396,"h":104.2928267417,"l":103.3087515821,"c":103.7332250689,"v":157834.7419675255,"t":1708819200}
+{"o":103.7332250689,"h":104.0080624239,"l":103.24343625,"c":103.7651949282,"v":160636.9272320669,"t":1708822800}
+{"o":103.7651949282,"h":104.4890859987,"l":102.9321279238,"c":103.2946418492,"v":220726.0647159237,"t":1708826400}
+{"o":103.2946418492,"h":103.5930149895,"l":102.0023788291,"c":103.3727554377,"v":174590.1087794315,"t":1708830000}
+{"o":103.3727554377,"h":103.4377093625,"l":102.8015736657,"c":103.2011095512,"v":155317.8073994479,"t":1708833600}
+{"o":103.2011095512,"h":103.4621468974,"l":102.7618554936,"c":103.3215772542,"v":112473.9407244328,"t":1708837200}
+{"o":103.3215772542,"h":103.6980554814,"l":103.0019565447,"c":103.1941350594,"v":139894.4237778158,"t":1708840800}
+{"o":103.1941350594,"h":103.3357082173,"l":102.7296827297,"c":103.0126939004,"v":132292.6826329316,"t":1708844400}
+{"o":103.0126939004,"h":103.0925431874,"l":102.3925232318,"c":102.4614020221,"v":157348.2448510217,"t":1708848000}
+{"o":102.4614020221,"h":102.7507973833,"l":102.1141165684,"c":102.4537083226,"v":116112.9885826925,"t":1708851600}
+{"o":102.4537083226,"h":102.6502815537,"l":101.9706431622,"c":102.4286158666,"v":112294.4648138743,"t":1708855200}
+{"o":102.4286158666,"h":103.0033587885,"l":102.0850989827,"c":102.7939872897,"v":116085.2562373642,"t":1708858800}
+{"o":102.7939872897,"h":103.0900938934,"l":102.2774338439,"c":103.000639464,"v":147222.8923073631,"t":1708862400}
+{"o":103.000639464,"h":103.2277182447,"l":102.383890719,"c":102.5869397182,"v":180397.3979655663,"t":1708866000}
+{"o":102.5869397182,"h":103.7223399741,"l":102.4692351555,"c":103.4717298564,"v":245786.323914668,"t":1708869600}
+{"o":103.4717298564,"h":103.8910691627,"l":102.3499145267,"c":102.7720184162,"v":213653.7527303075,"t":1708873200}
+{"o":102.7720184162,"h":103.2869492607,"l":102.1833981203,"c":102.6435324308,"v":232079.8369701794,"t":1708876800}
+{"o":102.6435324308,"h":103.5118510724,"l":102.5383000627,"c":103.3582079355,"v":217462.4860677387,"t":1708880400}
+{"o":103.3582079355,"h":103.4211411983,"l":102.7755467228,"c":103.1317861796,"v":177812.5444711848,"t":1708884000}
+{"o":103.1317861796,"h":103.8802975113,"l":102.7994544307,"c":103.3229983496,"v":197880.9073888867,"t":1708887600}
+{"o":103.3229983496,"h":104.5517607542,"l":103.2337116044,"c":103.6237755181,"v":309851.4177801767,"t":1708891200}
+{"o":103.6237755181,"h":103.9533132505,"l":103.1425168638,"c":103.431733853,"v":224415.9168117672,"t":1708894800}
+{"o":103.431733853,"h":104.0345757222,"l":102.8777353214,"c":103.5091535446,"v":250328.2939221835,"t":1708898400}
+{"o":103.5091535446,"h":103.6515550412,"l":103.0665754851,"c":103.4604537567,"v":164997.24386685,"t":1708902000}
+{"o":103.4604537567,"h":103.9731615181,"l":103.0818669376,"c":103.909810929,"v":209257.2242076798,"t":1708905600}
+{"o":103.909810929,"h":104.6509153802,"l":102.6290157041,"c":103.3615096845,"v":265944.1156825843,"t":1708909200}
+{"o":103.3615096845,"h":103.7526922482,"l":102.4113009226,"c":102.5419790735,"v":189190.510771946,"t":1708912800}
+{"o":102.5419790735,"h":103.4569756601,"l":102.2240486093,"c":103.4293772926,"v":208735.8292654832,"t":1708916400}
+{"o":103.4293772926,"h":103.6222634725,"l":102.9090198937,"c":103.1450209237,"v":185367.8642578195,"t":1708920000}
+{"o":103.1450209237,"h":104.0539046323,"l":103.0267916191,"c":103.9482449321,"v":186434.5381801813,"t":1708923600}
+{"o":103.9482449321,"h":104.1903880088,"l":103.7082767227,"c":104.1548453555,"v":167664.9948760219,"t":1708927200}
+{"o":104.1548453555,"h":104.2341627196,"l":103.1412072924,"c":103.2575561093,"v":172409.8574366354,"t":1708930800}
+{"o":103.2575561093,"h":104.1299047866,"l":103.1563371752,"c":103.5474227478,"v":178096.2068802742,"t":1708934400}
+{"o":103.5474227478,"h":103.993027899,"l":101.293021069,"c":101.4519591248,"v":368836.1655823427,"t":1708938000}
+{"o":101.4519591248,"h":102.295381031,"l":101.3827962983,"c":101.7855221922,"v":217417.0467984704,"t":1708941600}
+{"o":101.7855221922,"h":102.1213603877,"l":100.4680610553,"c":100.9508837395,"v":263996.2517445374,"t":1708945200}
+{"o":100.9508837395,"h":101.7857136646,"l":100.0543020716,"c":101.3713111025,"v":266606.7399085468,"t":1708948800}
+{"o":101.3713111025,"h":102.3141538981,"l":100.7436596592,"c":101.539909384,"v":313531.4465190204,"t":1708952400}
+{"o":101.539909384,"h":103.5634459905,"l":101.4884048545,"c":103.5089760069,"v":250096.4706465011,"t":1708956000}
+{"o":103.5089760069,"h":105.5602982715,"l":102.9444778227,"c":104.9600190745,"v":496788.6425370993,"t":1708959600}
+{"o":104.9600190745,"h":107.0911102827,"l":104.5108963514,"c":106.84021975,"v":508099.5160042478,"t":1708963200}
+{"o":106.84021975,"h":109.8938927661,"l":106.6724712855,"c":109.6180021608,"v":479151.0037926284,"t":1708966800}
+{"o":109.6180021608,"h":110.3787937761,"l":108.6875151527,"c":109.3062242017,"v":522776.2221273804,"t":1708970400}
+{"o":109.3062242017,"h":110.2968856596,"l":108.1381980677,"c":109.7826373568,"v":440818.2982660409,"t":1708974000}
+{"o":109.7826373568,"h":110.8014084669,"l":108.1779532667,"c":109.1671921169,"v":429282.1879470152,"t":1708977600}
+{"o":109.1671921169,"h":109.508761297,"l":108.0929400933,"c":108.9261082605,"v":271315.7595466936,"t":1708981200}
+{"o":108.9261082605,"h":110.8880440982,"l":108.7046280581,"c":109.7309577768,"v":362157.7340358227,"t":1708984800}
+{"o":109.7309577768,"h":110.5531470562,"l":108.9621996382,"c":109.8969410972,"v":259223.1771760684,"t":1708988400}
+{"o":109.8969410972,"h":111.0964372262,"l":109.0494582801,"c":110.800403286,"v":355004.7831364438,"t":1708992000}
+{"o":110.800403286,"h":112.321850704,"l":110.4903510608,"c":110.7288036398,"v":520320.330217295,"t":1708995600}
+{"o":110.7288036398,"h":112.2639656785,"l":109.7079103266,"c":111.1714991979,"v":698839.1945740271,"t":1708999200}
+{"o":111.1714991979,"h":112.2619488486,"l":109.9037308213,"c":110.1709035986,"v":475921.4181819215,"t":1709002800}
+{"o":110.1709035986,"h":110.6501224764,"l":108.9955923295,"c":109.3141012422,"v":470229.4805541687,"t":1709006400}
+{"o":109.3141012422,"h":110.387914594,"l":109.1439694847,"c":110.2494234309,"v":278098.2722186363,"t":1709010000}
+{"o":110.2494234309,"h":111.4856846771,"l":110.2242560712,"c":111.267246294,"v":282652.2430998138,"t":1709013600}
+{"o":111.267246294,"h":111.4328562923,"l":110.1461355839,"c":110.4065882152,"v":278526.7805666091,"t":1709017200}
+{"o":110.4065882152,"h":111.7912360785,"l":110.3115015142,"c":111.0834150531,"v":229837.8705577406,"t":1709020800}
+{"o":111.0834150531,"h":111.7938431822,"l":110.8097160496,"c":111.357762565,"v":284207.6678047567,"t":1709024400}
+{"o":111.357762565,"h":112.4945290924,"l":110.1134521997,"c":111.8064075458,"v":262506.6417692588,"t":1709028000}
+{"o":111.8064075458,"h":112.0747521636,"l":110.4257498812,"c":111.4960209028,"v":275118.8852578119,"t":1709031600}
+{"o":111.4960209028,"h":111.9270325341,"l":110.0069435453,"c":110.0133243538,"v":347404.0628131284,"t":1709035200}
+{"o":110.0133243538,"h":111.0090960035,"l":108.8096457481,"c":110.2899997293,"v":382958.2418454607,"t":1709038800}
+{"o":110.2899997293,"h":110.4134955148,"l":108.5256346731,"c":109.1989988366,"v":418653.4721217006,"t":1709042400}
+{"o":109.1989988366,"h":109.6479334643,"l":106.1228906592,"c":106.7744816096,"v":607850.2139237627,"t":1709046000}
+{"o":106.7744816096,"h":107.7323000258,"l":105.2122629226,"c":106.8439983716,"v":562758.2136653895,"t":1709049600}
+{"o":106.8439983716,"h":107.5955860869,"l":106.4609820857,"c":107.2057743775,"v":395161.3815253659,"t":1709053200}
+{"o":107.2057743775,"h":107.7889197298,"l":106.8332592355,"c":107.2735177872,"v":274109.9644292843,"t":1709056800}
+{"o":107.2735177872,"h":108.4973392155,"l":107.0436094161,"c":108.4323472267,"v":489848.5133573385,"t":1709060400}
+{"o":108.4323472267,"h":109.0800407873,"l":107.1992691122,"c":108.7675346981,"v":356620.6739051917,"t":1709064000}
+{"o":108.7675346981,"h":109.3477184027,"l":108.3086522756,"c":108.9076526606,"v":276566.206173442,"t":1709067600}
+{"o":108.9076526606,"h":109.2542132749,"l":108.2649011098,"c":108.4275089035,"v":245078.6082270478,"t":1709071200}
+{"o":108.4275089035,"h":108.6549771568,"l":107.6733990868,"c":108.3608933584,"v":206034.9131368959,"t":1709074800}
+{"o":108.3608933584,"h":109.6118095461,"l":107.942160069,"c":108.615910391,"v":321957.9958710076,"t":1709078400}
+{"o":108.615910391,"h":109.1500110326,"l":107.1634084744,"c":108.0388009938,"v":300759.4214628405,"t":1709082000}
+{"o":108.0388009938,"h":108.3025841662,"l":107.6225412388,"c":107.9668272808,"v":276296.7976578685,"t":1709085600}
+{"o":107.9668272808,"h":108.1313291827,"l":107.1844625182,"c":107.582268585,"v":223036.4679903611,"t":1709089200}
+{"o":107.582268585,"h":108.8148353824,"l":107.5132344335,"c":108.7050729124,"v":377859.1711617445,"t":1709092800}
+{"o":108.7050729124,"h":109.1286481645,"l":108.5000701372,"c":108.648764574,"v":184987.1546255705,"t":1709096400}
+{"o":108.648764574,"h":109.0687717523,"l":108.2881976475,"c":108.7814634399,"v":190811.4763576373,"t":1709100000}
+{"o":108.7814634399,"h":110.3279520202,"l":108.443051411,"c":110.0240013507,"v":230529.9618434938,"t":1709103600}
+{"o":110.0240013507,"h":110.8015631967,"l":109.1584794296,"c":110.4470875438,"v":444246.4239166141,"t":1709107200}
+{"o":110.4470875438,"h":112.3587420304,"l":108.644067938,"c":111.9457641508,"v":524007.7845462949,"t":1709110800}
+{"o":111.9457641508,"h":114.4450259907,"l":110.9028194323,"c":114.2043136618,"v":654840.3009942566,"t":1709114400}
+{"o":114.2043136618,"h":115.1175266101,"l":110.3044368412,"c":111.4093265568,"v":691189.7966186897,"t":1709118000}
+{"o":111.4093265568,"h":112.5270528261,"l":110.7231740066,"c":111.4110741924,"v":552627.1558503046,"t":1709121600}
+{"o":111.4110741924,"h":113.2422217297,"l":110.8560786509,"c":112.941056673,"v":688774.5307419454,"t":1709125200}
+{"o":112.941056673,"h":113.4883480164,"l":110.4030550235,"c":111.9084069634,"v":708837.3746578627,"t":1709128800}
+{"o":111.9084069634,"h":113.3002443536,"l":110.2599940094,"c":113.0896968869,"v":607617.6247367291,"t":1709132400}
+{"o":113.0896968869,"h":116.6081565724,"l":112.8392755844,"c":116.2422807149,"v":857249.0272402132,"t":1709136000}
+{"o":116.2422807149,"h":117.107513216,"l":109.0470589636,"c":114.4289694515,"v":1357103.044786111,"t":1709139600}
+{"o":114.4289694515,"h":114.7244500487,"l":108.4237279431,"c":112.9953157249,"v":1164686.0689808107,"t":1709143200}
+{"o":112.9953157249,"h":114.0204599261,"l":111.0204491341,"c":111.3289131868,"v":624269.5495865402,"t":1709146800}
+{"o":111.3289131868,"h":112.6989618196,"l":110.1669960034,"c":112.1591943681,"v":537007.7395448119,"t":1709150400}
+{"o":112.1591943681,"h":116.374323723,"l":111.2482332183,"c":115.9439034049,"v":582292.7422399307,"t":1709154000}
+{"o":115.9439034049,"h":117.6931994927,"l":115.3862254025,"c":115.7494352054,"v":672135.6064498546,"t":1709157600}
+{"o":115.7494352054,"h":118.9859132157,"l":115.7478511271,"c":118.9609387487,"v":640648.3785294625,"t":1709161200}
+{"o":118.9609387487,"h":122.4966640528,"l":117.1629905949,"c":122.3797164959,"v":963193.405395944,"t":1709164800}
+{"o":122.3797164959,"h":124.1811932923,"l":120.7878529244,"c":123.6533712831,"v":644352.6402363431,"t":1709168400}
+{"o":123.6533712831,"h":124.561754709,"l":121.1864756436,"c":121.495478923,"v":580657.2739499402,"t":1709172000}
+{"o":121.495478923,"h":124.1308257509,"l":120.7873778167,"c":123.4583276101,"v":525998.2869818704,"t":1709175600}
+{"o":123.4583276101,"h":124.6402201475,"l":122.2608055007,"c":122.8878115798,"v":472488.9540191619,"t":1709179200}
+{"o":122.8878115798,"h":125.8239112987,"l":122.1865981323,"c":123.9148709888,"v":528374.4918409657,"t":1709182800}
+{"o":123.9148709888,"h":124.9900361982,"l":122.4598191416,"c":123.4958964856,"v":462900.729974615,"t":1709186400}
+{"o":123.4958964856,"h":126.0162541609,"l":121.9613617727,"c":125.4681948085,"v":401337.0813565883,"t":1709190000}
+{"o":125.4681948085,"h":132.4146504364,"l":125.1459076394,"c":131.545723541,"v":763672.4837582876,"t":1709193600}
+{"o":131.545723541,"h":132.856296975,"l":128.2826081604,"c":129.0189103304,"v":548223.9718273976,"t":1709197200}
+{"o":129.0189103304,"h":129.1529042862,"l":127.8457595762,"c":128.6659726884,"v":382139.2254038145,"t":1709200800}
+{"o":128.6659726884,"h":130.9456420815,"l":127.7421257026,"c":129.1730408892,"v":402911.3908545178,"t":1709204400}
+{"o":129.1730408892,"h":130.7813754022,"l":127.0029008733,"c":129.1403952524,"v":477545.2479914916,"t":1709208000}
+{"o":129.1403952524,"h":134.8823032303,"l":126.7531657075,"c":132.8423370203,"v":566619.9452585317,"t":1709211600}
+{"o":132.8423370203,"h":134.7086910193,"l":130.8930818739,"c":131.562259217,"v":726619.0250548775,"t":1709215200}
+{"o":131.562259217,"h":132.7205396521,"l":130.4173216212,"c":132.2604966731,"v":499560.6842844874,"t":1709218800}
+{"o":132.2604966731,"h":133.047146672,"l":127.1904636598,"c":130.4498156878,"v":674495.5063000483,"t":1709222400}
+{"o":130.4498156878,"h":131.9798169818,"l":126.2433899125,"c":128.3565837656,"v":730818.7440273195,"t":1709226000}
+{"o":128.3565837656,"h":130.0316871357,"l":126.180335461,"c":127.6348479666,"v":559428.6222759432,"t":1709229600}
+{"o":127.6348479666,"h":130.661285416,"l":126.7447021145,"c":130.2602440062,"v":336399.5853232911,"t":1709233200}
+{"o":130.2602440062,"h":132.1602630395,"l":129.9836469284,"c":130.707167696,"v":349239.3110493774,"t":1709236800}
+{"o":130.707167696,"h":130.707167696,"l":124.7341713819,"c":127.7510980734,"v":682608.2496109799,"t":1709240400}
+{"o":127.7510980734,"h":128.0956809213,"l":122.6680035354,"c":123.6055357664,"v":617358.7599791924,"t":1709244000}
+{"o":123.6055357664,"h":126.3340871902,"l":123.5579892807,"c":125.5730600659,"v":483356.3180485984,"t":1709247600}
+{"o":125.5730600659,"h":132.9621593243,"l":125.4540853615,"c":132.7601693176,"v":676940.3982774842,"t":1709251200}
+{"o":132.7601693176,"h":137.0756493193,"l":131.493913652,"c":135.6942278843,"v":810946.3006317079,"t":1709254800}
+{"o":135.6942278843,"h":136.5765705452,"l":132.3126412891,"c":133.9433060252,"v":698516.8088882675,"t":1709258400}
+{"o":133.9433060252,"h":136.3641128627,"l":133.4701880347,"c":134.0001115969,"v":638207.251237153,"t":1709262000}
+{"o":134.0001115969,"h":137.5550805425,"l":133.8350602857,"c":137.4625326385,"v":577893.9614853954,"t":1709265600}
+{"o":137.4625326385,"h":138.0013571984,"l":133.4493507316,"c":134.0767184503,"v":442781.2958888909,"t":1709269200}
+{"o":134.0767184503,"h":135.2978084066,"l":132.633384136,"c":133.4519566745,"v":345572.4669971509,"t":1709272800}
+{"o":133.4519566745,"h":134.3266048372,"l":131.4996205595,"c":131.8483095608,"v":394792.1637760567,"t":1709276400}
+{"o":131.8483095608,"h":133.185672229,"l":130.9088080938,"c":132.2843598885,"v":426994.6252903646,"t":1709280000}
+{"o":132.2843598885,"h":134.3661219721,"l":132.1101208097,"c":133.9431207045,"v":345820.0107788043,"t":1709283600}
+{"o":133.9431207045,"h":135.1464083778,"l":133.0899871383,"c":134.1266415566,"v":383486.4374437816,"t":1709287200}
+{"o":134.1266415566,"h":135.4127954882,"l":133.4267980023,"c":135.3777192479,"v":439808.5068495686,"t":1709290800}
+{"o":135.3777192479,"h":135.5758353651,"l":133.4286377955,"c":134.2337327888,"v":423968.5454576127,"t":1709294400}
+{"o":134.2337327888,"h":135.0369938152,"l":133.3720194942,"c":134.84454158,"v":455891.3057134902,"t":1709298000}
+{"o":134.84454158,"h":135.0496530015,"l":131.3521190443,"c":132.929500905,"v":580821.6656949663,"t":1709301600}
+{"o":132.929500905,"h":134.7136045526,"l":129.6831911941,"c":131.1384858766,"v":707750.9544026138,"t":1709305200}
+{"o":131.1384858766,"h":131.6011064629,"l":129.4754951298,"c":129.6191592198,"v":546655.7366630282,"t":1709308800}
+{"o":129.6191592198,"h":133.3855231112,"l":129.1671896447,"c":131.9467792104,"v":602207.5160765181,"t":1709312400}
+{"o":131.9467792104,"h":133.6058245956,"l":130.5746031232,"c":132.8624871762,"v":528415.5049136622,"t":1709316000}
+{"o":132.8624871762,"h":133.3752081074,"l":130.018949673,"c":130.9364953431,"v":462485.5814230241,"t":1709319600}
+{"o":130.9364953431,"h":131.925770483,"l":129.6380830714,"c":131.8558025423,"v":557263.8348401265,"t":1709323200}
+{"o":131.8558025423,"h":132.0102798274,"l":129.4871179874,"c":130.9266530109,"v":492524.7880089484,"t":1709326800}
+{"o":130.9266530109,"h":131.7579105984,"l":129.9223289003,"c":130.6402827476,"v":499409.077382443,"t":1709330400}
+{"o":130.6402827476,"h":131.6746134668,"l":129.3802058111,"c":129.48882559,"v":446520.8385261065,"t":1709334000}
+{"o":129.48882559,"h":131.7174790894,"l":129.2899909975,"c":130.3977407749,"v":678307.9071687927,"t":1709337600}
+{"o":130.3977407749,"h":131.1975688706,"l":126.6541565021,"c":129.0556452253,"v":753186.6283908159,"t":1709341200}
+{"o":129.0556452253,"h":130.1222144758,"l":128.5512258689,"c":129.8636886993,"v":389070.6614507145,"t":1709344800}
+{"o":129.8636886993,"h":130.3081140106,"l":129.1169147675,"c":130.0616727499,"v":429475.8098412455,"t":1709348400}
+{"o":130.0616727499,"h":130.6812852222,"l":129.0784436901,"c":129.235888596,"v":290509.0801550053,"t":1709352000}
+{"o":129.235888596,"h":129.6293033556,"l":127.7779644075,"c":128.3479887621,"v":353434.0096727748,"t":1709355600}
+{"o":128.3479887621,"h":129.5535624713,"l":127.946480588,"c":129.1867601999,"v":291744.6125337008,"t":1709359200}
+{"o":129.1867601999,"h":130.0261146385,"l":127.7093209487,"c":129.0715045067,"v":335334.6467246246,"t":1709362800}
+{"o":129.0715045067,"h":130.4112291672,"l":127.7662435486,"c":129.7282212984,"v":483776.814093018,"t":1709366400}
+{"o":129.7282212984,"h":130.8463316513,"l":126.7426854542,"c":128.4845423303,"v":535042.2321704545,"t":1709370000}
+{"o":128.4845423303,"h":129.904246693,"l":127.9544883431,"c":128.2356035745,"v":326938.8691551251,"t":1709373600}
+{"o":128.2356035745,"h":129.2355551012,"l":128.1971891007,"c":128.7259182093,"v":283957.9604990737,"t":1709377200}
+{"o":128.7259182093,"h":130.4256802421,"l":128.3864673177,"c":129.6897445908,"v":317664.4783225508,"t":1709380800}
+{"o":129.6897445908,"h":130.5766975957,"l":128.588184879,"c":129.312106857,"v":378456.3058962739,"t":1709384400}
+{"o":129.312106857,"h":129.4704124163,"l":127.3329750864,"c":128.3889326698,"v":553787.2324477123,"t":1709388000}
+{"o":128.3889326698,"h":128.9275133261,"l":127.4283050108,"c":127.8934590481,"v":436759.5715865457,"t":1709391600}
+{"o":127.8934590481,"h":128.7535645501,"l":127.347057063,"c":128.3123890437,"v":447867.8362530912,"t":1709395200}
+{"o":128.3123890437,"h":129.3476234173,"l":127.3549135002,"c":127.9710266635,"v":336138.8552327302,"t":1709398800}
+{"o":127.9710266635,"h":129.7808952008,"l":127.8540470618,"c":129.6008872702,"v":368734.6147150073,"t":1709402400}
+{"o":129.6008872702,"h":130.7493544165,"l":129.4560347754,"c":130.5843928126,"v":390617.5073380782,"t":1709406000}
+{"o":130.5843928126,"h":131.5164981385,"l":128.3324403879,"c":129.1792522972,"v":484640.7489346198,"t":1709409600}
+{"o":129.1792522972,"h":129.8106571467,"l":128.3112474169,"c":128.79266373,"v":386255.7495975189,"t":1709413200}
+{"o":128.79266373,"h":129.5157724604,"l":128.0223106296,"c":128.2720170785,"v":444835.9478018488,"t":1709416800}
+{"o":128.2720170785,"h":130.2083325846,"l":128.2504178104,"c":130.0567301533,"v":495385.5524394881,"t":1709420400}
+{"o":130.0567301533,"h":130.5750959974,"l":128.6386542493,"c":128.8625087227,"v":741097.2213705446,"t":1709424000}
+{"o":128.8625087227,"h":130.6856727544,"l":128.2127438816,"c":130.0257289859,"v":625318.6134305835,"t":1709427600}
+{"o":130.0257289859,"h":130.3791768166,"l":128.139100157,"c":129.2216645372,"v":475794.6118146378,"t":1709431200}
+{"o":129.2216645372,"h":130.4049036326,"l":129.0449663302,"c":130.2046077417,"v":404709.2340125948,"t":1709434800}
+{"o":130.2046077417,"h":130.9112655589,"l":129.3284187738,"c":130.2536002228,"v":512921.572394304,"t":1709438400}
+{"o":130.2536002228,"h":130.3589200892,"l":129.3176569054,"c":129.5734156135,"v":496476.6004515099,"t":1709442000}
+{"o":129.5734156135,"h":130.244587832,"l":128.4395361772,"c":129.1785681695,"v":459778.4906337422,"t":1709445600}
+{"o":129.1785681695,"h":129.7656277953,"l":124.7356511585,"c":126.7758569194,"v":883063.3040086249,"t":1709449200}
+{"o":126.7758569194,"h":127.4459493449,"l":125.2017374433,"c":126.7328553648,"v":681524.3386151796,"t":1709452800}
+{"o":126.7328553648,"h":131.2648577143,"l":126.4219915005,"c":129.8472507223,"v":531593.2963031344,"t":1709456400}
+{"o":129.8472507223,"h":130.5679065507,"l":128.7626484173,"c":129.093871658,"v":443265.3795558406,"t":1709460000}
+{"o":129.093871658,"h":129.7808481498,"l":128.5146069644,"c":128.7261544534,"v":433394.6509838646,"t":1709463600}
+{"o":128.7261544534,"h":129.4230455091,"l":127.2282963596,"c":128.1975328266,"v":688834.4671393782,"t":1709467200}
+{"o":128.1975328266,"h":129.0124476145,"l":128.0473938613,"c":128.719898743,"v":480431.8232512995,"t":1709470800}
+{"o":128.719898743,"h":129.8678526249,"l":127.9770363212,"c":128.7358132397,"v":663812.8240886778,"t":1709474400}
+{"o":128.7358132397,"h":130.1207879685,"l":128.00341691,"c":129.3788765716,"v":577778.7277621824,"t":1709478000}
+{"o":129.3788765716,"h":130.7817219321,"l":128.2527328421,"c":130.2033962206,"v":572877.9820911965,"t":1709481600}
+{"o":130.2033962206,"h":131.2857891924,"l":128.8890386563,"c":130.3754101584,"v":620180.8108210635,"t":1709485200}
+{"o":130.3754101584,"h":131.1706309414,"l":129.9330914325,"c":130.4758514479,"v":631202.8165468944,"t":1709488800}
+{"o":130.4758514479,"h":131.0424532698,"l":129.4748913894,"c":130.1147100796,"v":597809.3855480028,"t":1709492400}
+{"o":130.1147100796,"h":130.4716806929,"l":129.5351145021,"c":129.6806044671,"v":576023.0876075038,"t":1709496000}
+{"o":129.6806044671,"h":130.3734810074,"l":129.4790878435,"c":130.122433453,"v":481571.7181490664,"t":1709499600}
+{"o":130.122433453,"h":132.2902632932,"l":129.4379799922,"c":130.8975406778,"v":718147.4863590054,"t":1709503200}
+{"o":130.8975406778,"h":131.2763187409,"l":129.4180095777,"c":130.1728753328,"v":702255.5175813818,"t":1709506800}
+{"o":130.1728753328,"h":132.9938045439,"l":129.3471822904,"c":130.8551715184,"v":975423.2212603351,"t":1709510400}
+{"o":130.8551715184,"h":131.3017222208,"l":129.6000736412,"c":130.2157295826,"v":843415.2493179198,"t":1709514000}
+{"o":130.2157295826,"h":130.5434632612,"l":129.0439357288,"c":130.0208050577,"v":655714.105352588,"t":1709517600}
+{"o":130.0208050577,"h":130.4943847084,"l":128.2232519005,"c":129.0049891166,"v":517112.9931016169,"t":1709521200}
+{"o":129.0049891166,"h":129.9638497198,"l":128.5155610868,"c":129.7256491255,"v":445974.5160897336,"t":1709524800}
+{"o":129.7256491255,"h":129.9023527722,"l":128.788127249,"c":128.91971209,"v":436219.2772871929,"t":1709528400}
+{"o":128.91971209,"h":129.4170968082,"l":128.6419603546,"c":129.236950303,"v":396891.2041701877,"t":1709532000}
+{"o":129.236950303,"h":129.6472133669,"l":128.7466364809,"c":129.6066795667,"v":434673.2262918256,"t":1709535600}
+{"o":129.6066795667,"h":132.4451493757,"l":129.2974704031,"c":131.8662714433,"v":673845.6731729178,"t":1709539200}
+{"o":131.8662714433,"h":135.3071265168,"l":130.5792618018,"c":134.3353038182,"v":658621.6150583803,"t":1709542800}
+{"o":134.3353038182,"h":134.447042708,"l":130.2331617204,"c":131.5839642411,"v":803181.5159240805,"t":1709546400}
+{"o":131.5839642411,"h":133.0381408213,"l":130.6176198597,"c":132.5213051609,"v":504451.6466560452,"t":1709550000}
+{"o":132.5213051609,"h":133.7805185158,"l":131.5819344198,"c":132.6925553824,"v":556750.5626772571,"t":1709553600}
+{"o":132.6925553824,"h":133.4070040021,"l":130.1724621824,"c":130.7952002722,"v":624832.4543355814,"t":1709557200}
+{"o":130.7952002722,"h":132.4892080966,"l":129.2483625191,"c":131.9074475213,"v":851929.3296340761,"t":1709560800}
+{"o":131.9074475213,"h":133.0090317139,"l":131.4866576097,"c":131.7617917276,"v":806795.4263233579,"t":1709564400}
+{"o":131.7617917276,"h":131.9760561008,"l":129.3325731637,"c":129.6332324675,"v":884772.0117096793,"t":1709568000}
+{"o":129.6332324675,"h":131.1105261,"l":127.1349580209,"c":127.5826767198,"v":1230572.7063576127,"t":1709571600}
+{"o":127.5826767198,"h":130.2211018007,"l":127.4809674227,"c":130.1132566653,"v":1396733.1961008327,"t":1709575200}
+{"o":130.1132566653,"h":130.6215130735,"l":128.2928251022,"c":129.6627701129,"v":864509.657317534,"t":1709578800}
+{"o":129.6627701129,"h":130.1546122302,"l":128.3122066496,"c":129.5462489428,"v":763253.4295499149,"t":1709582400}
+{"o":129.5462489428,"h":130.4780738445,"l":128.1944796816,"c":130.4725603356,"v":667010.9081901534,"t":1709586000}
+{"o":130.4725603356,"h":131.1216078871,"l":129.7992466786,"c":130.8511056625,"v":531369.8786430523,"t":1709589600}
+{"o":130.8511056625,"h":133.4155674833,"l":130.6674258317,"c":133.3058309626,"v":829259.6600781638,"t":1709593200}
+{"o":133.3058309626,"h":133.4302554073,"l":131.5049991152,"c":131.8321691667,"v":743015.8854626456,"t":1709596800}
+{"o":131.8321691667,"h":132.7796645036,"l":131.1291923489,"c":132.2775112212,"v":714102.5726997553,"t":1709600400}
+{"o":132.2775112212,"h":132.3698879656,"l":129.3324729467,"c":129.9597679713,"v":649650.5888170846,"t":1709604000}
+{"o":129.9597679713,"h":130.3954515747,"l":129.2455090054,"c":130.147585267,"v":473089.277621449,"t":1709607600}
+{"o":130.147585267,"h":132.2496881621,"l":129.1737992948,"c":129.7837567853,"v":765304.0037245794,"t":1709611200}
+{"o":129.7837567853,"h":132.7689836365,"l":127.6793108646,"c":132.6533772732,"v":867812.2848084399,"t":1709614800}
+{"o":132.6533772732,"h":132.6994165175,"l":130.9206114391,"c":131.8004219827,"v":640419.7297604411,"t":1709618400}
+{"o":131.8004219827,"h":132.000490759,"l":129.4232751644,"c":129.4643436935,"v":539125.3248157708,"t":1709622000}
+{"o":129.4643436935,"h":130.4863749816,"l":128.9273390378,"c":130.0460220961,"v":693236.2030785565,"t":1709625600}
+{"o":130.0460220961,"h":130.7056354622,"l":129.1556190437,"c":130.0976888792,"v":477455.1311613783,"t":1709629200}
+{"o":130.0976888792,"h":132.4314435264,"l":129.8952639498,"c":131.6197199533,"v":951023.5335323875,"t":1709632800}
+{"o":131.6197199533,"h":132.243924824,"l":130.5851521829,"c":130.6576088112,"v":606484.1349321303,"t":1709636400}
+{"o":130.6576088112,"h":132.6549899181,"l":130.6576088112,"c":132.2066349119,"v":728946.5973085535,"t":1709640000}
+{"o":132.2066349119,"h":133.7018433601,"l":131.1188629077,"c":132.687659714,"v":799465.7771557503,"t":1709643600}
+{"o":132.687659714,"h":138.6740716457,"l":131.7044969988,"c":137.0854244347,"v":1262209.5791478597,"t":1709647200}
+{"o":137.0854244347,"h":142.8484443035,"l":135.4338935364,"c":139.155587552,"v":1454685.5012375619,"t":1709650800}
+{"o":139.155587552,"h":140.4082144331,"l":131.6606684634,"c":132.9868341616,"v":1318567.727546721,"t":1709654400}
+{"o":132.9868341616,"h":135.6961077659,"l":128.6073384276,"c":135.1089439753,"v":1064608.5905401891,"t":1709658000}
+{"o":135.1089439753,"h":135.7764119677,"l":130.3164835928,"c":131.2563054773,"v":806716.4770588292,"t":1709661600}
+{"o":131.2563054773,"h":132.8641406186,"l":117.9204669587,"c":119.5420255969,"v":1352980.7280502459,"t":1709665200}
+{"o":119.5420255969,"h":123.8364541308,"l":116.9965716018,"c":118.5959461159,"v":1727493.6715647685,"t":1709668800}
+{"o":118.5959461159,"h":125.0739978567,"l":118.33491427,"c":121.3021675474,"v":1256870.0734343848,"t":1709672400}
+{"o":121.3021675474,"h":121.9835902768,"l":118.3416705934,"c":121.9069548654,"v":957681.8754324049,"t":1709676000}
+{"o":121.9069548654,"h":127.387915075,"l":121.4219018981,"c":125.4468294837,"v":824373.3554306435,"t":1709679600}
+{"o":125.4468294837,"h":126.8153967081,"l":123.4154761015,"c":123.5282574967,"v":778898.2887693369,"t":1709683200}
+{"o":123.5282574967,"h":124.7557944579,"l":121.7997700623,"c":122.0843770712,"v":600110.2820330068,"t":1709686800}
+{"o":122.0843770712,"h":122.7614778801,"l":120.0930106748,"c":120.1215959134,"v":583604.9246989263,"t":1709690400}
+{"o":120.1215959134,"h":122.5877507391,"l":120.0561577,"c":122.3063118254,"v":502217.9025011546,"t":1709694000}
+{"o":122.3063118254,"h":126.1280296425,"l":122.2303835902,"c":125.8931588737,"v":565106.7023485986,"t":1709697600}
+{"o":125.8931588737,"h":129.7397203088,"l":125.0448191852,"c":129.6045023074,"v":802531.5976222851,"t":1709701200}
+{"o":129.6045023074,"h":132.9207313018,"l":129.1939703498,"c":132.0004561875,"v":849877.3540541069,"t":1709704800}
+{"o":132.0004561875,"h":133.627926284,"l":130.7948932594,"c":133.1787947066,"v":716253.4754439509,"t":1709708400}
+{"o":133.1787947066,"h":135.2006735385,"l":131.6490959534,"c":132.0585118909,"v":781749.2991707617,"t":1709712000}
+{"o":132.0585118909,"h":133.6355630507,"l":127.0257142906,"c":129.2340029186,"v":667710.4640049449,"t":1709715600}
+{"o":129.2340029186,"h":131.6344561426,"l":129.0518477588,"c":130.8589226786,"v":824049.374223284,"t":1709719200}
+{"o":130.8589226786,"h":132.9283501957,"l":130.5046314799,"c":131.882038901,"v":894690.9078924017,"t":1709722800}
+{"o":131.882038901,"h":132.3210038794,"l":127.3036403728,"c":128.1700137603,"v":833161.6003259103,"t":1709726400}
+{"o":128.1700137603,"h":128.9656813966,"l":126.390087368,"c":128.0255536965,"v":842620.4077909589,"t":1709730000}
+{"o":128.0255536965,"h":129.7138252824,"l":126.2326141019,"c":127.3027852557,"v":915974.1515384922,"t":1709733600}
+{"o":127.3027852557,"h":129.0986995581,"l":125.3674785061,"c":128.2501425576,"v":821203.7580343098,"t":1709737200}
+{"o":128.2501425576,"h":129.7458006357,"l":127.9150210678,"c":129.3376370971,"v":895028.4934715364,"t":1709740800}
+{"o":129.3376370971,"h":130.4551554737,"l":128.2037034546,"c":129.9620875628,"v":817908.9547464428,"t":1709744400}
+{"o":129.9620875628,"h":130.6122152833,"l":128.3748238704,"c":130.1544320465,"v":802913.9375853839,"t":1709748000}
+{"o":130.1544320465,"h":132.3640958986,"l":129.0958387141,"c":130.8199897144,"v":867318.0383632568,"t":1709751600}
+{"o":130.8199897144,"h":131.905415282,"l":129.8242736596,"c":131.3187270757,"v":797523.0578912522,"t":1709755200}
+{"o":131.3187270757,"h":132.5027813356,"l":130.0611320272,"c":132.1871018383,"v":747680.9476575669,"t":1709758800}
+{"o":132.1871018383,"h":132.3248977456,"l":130.0861473475,"c":130.6738295846,"v":912724.3441962323,"t":1709762400}
+{"o":130.6738295846,"h":132.2301584882,"l":130.0494326658,"c":130.7178219525,"v":794196.4837215143,"t":1709766000}
+{"o":130.7178219525,"h":135.3459671111,"l":130.0749619993,"c":134.4520673226,"v":944568.452993558,"t":1709769600}
+{"o":134.4520673226,"h":137.2499060183,"l":132.3507893158,"c":137.129591343,"v":1156879.0422570263,"t":1709773200}
+{"o":137.129591343,"h":140.7975102441,"l":136.1635525184,"c":140.7061382585,"v":1199383.2055440994,"t":1709776800}
+{"o":140.7061382585,"h":142.6031405877,"l":137.0234823368,"c":138.1523383456,"v":1065192.6567157938,"t":1709780400}
+{"o":138.1523383456,"h":140.382520164,"l":137.3710049072,"c":137.9630937775,"v":884152.6624199213,"t":1709784000}
+{"o":137.9630937775,"h":139.8241990097,"l":135.8887494384,"c":137.3045323016,"v":846103.5185708968,"t":1709787600}
+{"o":137.3045323016,"h":138.9772780133,"l":135.8126856038,"c":138.9533140413,"v":603346.7882827665,"t":1709791200}
+{"o":138.9533140413,"h":139.7262753511,"l":137.3570601327,"c":138.2846274459,"v":574109.328552279,"t":1709794800}
+{"o":138.2846274459,"h":141.9989161765,"l":137.4147734365,"c":140.8602783596,"v":696200.5270407905,"t":1709798400}
+{"o":140.8602783596,"h":141.7717024223,"l":139.6751983912,"c":139.825314364,"v":567824.1083144011,"t":1709802000}
+{"o":139.825314364,"h":140.7533212944,"l":138.7709014386,"c":138.8530102199,"v":525546.1978962197,"t":1709805600}
+{"o":138.8530102199,"h":144.4968620517,"l":138.0302400331,"c":140.2964489394,"v":924293.2199113165,"t":1709809200}
+{"o":140.2964489394,"h":143.9228502698,"l":138.8429853142,"c":142.7059246799,"v":699389.9742328619,"t":1709812800}
+{"o":142.7059246799,"h":145.993295432,"l":140.9795280114,"c":144.6601162504,"v":670763.5191144218,"t":1709816400}
+{"o":144.6601162504,"h":149.2541101293,"l":143.5485676322,"c":148.0802958419,"v":904375.0193507852,"t":1709820000}
+{"o":148.0802958419,"h":149.3356117064,"l":144.379310607,"c":146.0904640578,"v":748313.3133319898,"t":1709823600}
+{"o":146.0904640578,"h":147.7412533058,"l":145.6542420786,"c":147.2499681469,"v":742312.9794935799,"t":1709827200}
+{"o":147.2499681469,"h":147.492151602,"l":146.382840752,"c":146.6855781967,"v":828199.7234504821,"t":1709830800}
+{"o":146.6855781967,"h":149.3932678958,"l":143.6151125321,"c":148.4312201358,"v":1057942.3172745844,"t":1709834400}
+{"o":148.4312201358,"h":149.2871257923,"l":147.3083949459,"c":148.7921148016,"v":935596.3444941865,"t":1709838000}
+{"o":148.7921148016,"h":149.4166679655,"l":146.0613281577,"c":146.6195040362,"v":927447.736356186,"t":1709841600}
+{"o":146.6195040362,"h":147.0084796973,"l":144.3458705263,"c":145.3744717139,"v":900619.7294239156,"t":1709845200}
+{"o":145.3744717139,"h":146.5597033726,"l":143.7760328312,"c":144.7844613593,"v":786205.7158519145,"t":1709848800}
+{"o":144.7844613593,"h":146.2716461627,"l":142.1779147794,"c":143.6980110271,"v":537179.9800438535,"t":1709852400}
+{"o":143.6980110271,"h":146.1089749599,"l":143.6065537031,"c":145.5219928819,"v":730232.0109580458,"t":1709856000}
+{"o":145.5219928819,"h":146.4622427286,"l":143.0996765158,"c":144.4634279755,"v":673613.689388116,"t":1709859600}
+{"o":144.4634279755,"h":145.9426845858,"l":144.3255354906,"c":145.0490190089,"v":681095.4839811381,"t":1709863200}
+{"o":145.0490190089,"h":145.4379699472,"l":143.4768647223,"c":144.3858672658,"v":649357.9953838759,"t":1709866800}
+{"o":144.3858672658,"h":144.9674978856,"l":142.7125589419,"c":144.1193502049,"v":592154.9151726292,"t":1709870400}
+{"o":144.1193502049,"h":144.4924055255,"l":142.0260584821,"c":142.7670276146,"v":517333.9066034671,"t":1709874000}
+{"o":142.7670276146,"h":145.1416189752,"l":142.2181074931,"c":145.054374482,"v":584145.2451047782,"t":1709877600}
+{"o":145.054374482,"h":145.6155662425,"l":144.4605674042,"c":144.6749246077,"v":486652.4619473437,"t":1709881200}
+{"o":144.6749246077,"h":146.4184336523,"l":144.3827075421,"c":145.8728068019,"v":462137.6751551796,"t":1709884800}
+{"o":145.8728068019,"h":146.5194162758,"l":144.9286672256,"c":145.2454194542,"v":479460.8696427183,"t":1709888400}
+{"o":145.2454194542,"h":147.2482644664,"l":145.0857773693,"c":146.3102360115,"v":427210.0731029132,"t":1709892000}
+{"o":146.3102360115,"h":149.1359967199,"l":145.5775482646,"c":148.9518774658,"v":500738.4301197195,"t":1709895600}
+{"o":148.9518774658,"h":150.0102682309,"l":148.1354492702,"c":148.9045508533,"v":538528.6098380155,"t":1709899200}
+{"o":148.9045508533,"h":150.3932350423,"l":147.4825660473,"c":149.1609129685,"v":611709.2620790763,"t":1709902800}
+{"o":149.1609129685,"h":153.2249524368,"l":147.8483839965,"c":151.6389862907,"v":817093.3481292998,"t":1709906400}
+{"o":151.6389862907,"h":152.5052129305,"l":143.941343677,"c":145.5149187093,"v":1400593.3354956449,"t":1709910000}
+{"o":145.5149187093,"h":148.9982512548,"l":141.2576908393,"c":148.3187565344,"v":1293643.4097946892,"t":1709913600}
+{"o":148.3187565344,"h":150.8086526618,"l":146.6868592458,"c":149.6145895608,"v":1040682.8460668852,"t":1709917200}
+{"o":149.6145895608,"h":150.243573488,"l":147.1104030743,"c":148.0682539052,"v":984544.2681643873,"t":1709920800}
+{"o":148.0682539052,"h":148.4178957454,"l":146.1798356794,"c":147.7798527677,"v":1081147.3058856132,"t":1709924400}
+{"o":147.7798527677,"h":149.619146795,"l":145.8298223358,"c":146.5020616244,"v":1012604.7675603748,"t":1709928000}
+{"o":146.5020616244,"h":147.2512210957,"l":142.852879753,"c":144.0286005484,"v":1089089.448765432,"t":1709931600}
+{"o":144.0286005484,"h":145.4404959112,"l":143.4318133113,"c":144.1415521704,"v":894525.4631104952,"t":1709935200}
+{"o":144.1415521704,"h":148.3135593022,"l":143.9188404032,"c":144.7385179282,"v":601051.0806417515,"t":1709938800}
+{"o":144.7385179282,"h":147.1497558296,"l":144.455360551,"c":146.1078017281,"v":439404.9606197951,"t":1709942400}
+{"o":146.1078017281,"h":146.2857033727,"l":144.4935042015,"c":145.1632962947,"v":375831.3487165007,"t":1709946000}
+{"o":145.1632962947,"h":146.7827044941,"l":144.3164316086,"c":146.2234824601,"v":371409.1200380201,"t":1709949600}
+{"o":146.2234824601,"h":146.5088675601,"l":145.4498418304,"c":145.9312481498,"v":308674.705708564,"t":1709953200}
+{"o":145.9312481498,"h":147.0909322852,"l":145.2161671574,"c":147.0745490604,"v":289844.7896848151,"t":1709956800}
+{"o":147.0745490604,"h":148.3561122446,"l":146.4149462673,"c":148.1621402421,"v":300750.9367681909,"t":1709960400}
+{"o":148.1621402421,"h":149.5449591654,"l":147.6754836034,"c":148.7252949045,"v":309978.4216276314,"t":1709964000}
+{"o":148.7252949045,"h":149.1255925738,"l":147.9981314004,"c":148.4708408728,"v":332343.8672787517,"t":1709967600}
+{"o":148.4708408728,"h":148.8944858063,"l":146.9147981466,"c":147.237419112,"v":306633.9591876878,"t":1709971200}
+{"o":147.237419112,"h":148.7594617721,"l":146.5222299382,"c":147.128871513,"v":334959.7039803275,"t":1709974800}
+{"o":147.128871513,"h":147.5210720754,"l":145.0427326023,"c":146.7558405381,"v":328286.6987720261,"t":1709978400}
+{"o":146.7558405381,"h":147.2768969998,"l":145.9956686789,"c":146.7879215081,"v":251304.6190153011,"t":1709982000}
+{"o":146.7879215081,"h":146.9643461112,"l":145.1168268849,"c":145.8941876041,"v":321260.6993397683,"t":1709985600}
+{"o":145.8941876041,"h":146.5080613589,"l":145.3131324118,"c":146.052790858,"v":316795.3912131586,"t":1709989200}
+{"o":146.052790858,"h":147.1931009742,"l":145.2674984858,"c":146.3387917967,"v":364454.7764443475,"t":1709992800}
+{"o":146.3387917967,"h":147.3457016866,"l":145.7131529634,"c":147.0359889852,"v":429200.4713209721,"t":1709996400}
+{"o":147.0359889852,"h":147.4605552365,"l":144.8927867348,"c":145.4354131931,"v":447980.9654175161,"t":1710000000}
+{"o":145.4354131931,"h":145.7677748034,"l":143.6591249713,"c":144.9598776997,"v":513361.8577914903,"t":1710003600}
+{"o":144.9598776997,"h":145.9402104815,"l":144.3916832516,"c":144.8743066282,"v":402747.0688613183,"t":1710007200}
+{"o":144.8743066282,"h":145.8186250475,"l":144.8142505993,"c":145.2738663845,"v":442262.9060944141,"t":1710010800}
+{"o":145.2738663845,"h":146.3473786115,"l":145.0339185933,"c":145.8746086465,"v":441868.8835189839,"t":1710014400}
+{"o":145.8746086465,"h":146.0239680169,"l":145.1724606907,"c":145.8356301074,"v":433254.3791105299,"t":1710018000}
+{"o":145.8356301074,"h":146.5965664687,"l":144.7471040528,"c":144.8588762046,"v":443213.4353306994,"t":1710021600}
+{"o":144.8588762046,"h":145.1326407598,"l":143.5403287757,"c":144.206344389,"v":454351.8783658019,"t":1710025200}
+{"o":144.206344389,"h":146.1419025675,"l":143.6979509876,"c":145.7825926826,"v":491009.6845429738,"t":1710028800}
+{"o":145.7825926826,"h":147.0970519762,"l":145.4229949833,"c":146.8746911649,"v":464933.8554489078,"t":1710032400}
+{"o":146.8746911649,"h":148.2874502577,"l":146.6183397081,"c":147.5135987366,"v":351087.7945044173,"t":1710036000}
+{"o":147.5135987366,"h":147.6069739657,"l":146.1389691919,"c":146.6858188067,"v":383368.3055257899,"t":1710039600}
+{"o":146.6858188067,"h":147.5618482358,"l":146.0576320699,"c":146.7967256918,"v":363571.2520850937,"t":1710043200}
+{"o":146.7967256918,"h":148.1220946085,"l":146.6891013161,"c":147.3270629806,"v":365636.9153888521,"t":1710046800}
+{"o":147.3270629806,"h":147.7924047156,"l":146.8925287139,"c":147.2153378199,"v":372238.706684245,"t":1710050400}
+{"o":147.2153378199,"h":148.5766129944,"l":146.831358057,"c":148.2294188124,"v":430671.949880507,"t":1710054000}
+{"o":148.2294188124,"h":148.7002861444,"l":147.4336434678,"c":147.8086502947,"v":362066.7061987121,"t":1710057600}
+{"o":147.8086502947,"h":148.3571297821,"l":145.5973356035,"c":146.2057965575,"v":442708.0042887193,"t":1710061200}
+{"o":146.2057965575,"h":147.9773768227,"l":145.8509179224,"c":146.8039835062,"v":414171.8644460082,"t":1710064800}
+{"o":146.8039835062,"h":147.1023750526,"l":144.3011586125,"c":145.4155353022,"v":365190.926552769,"t":1710068400}
+{"o":145.4155353022,"h":145.8759902627,"l":144.2872801953,"c":145.4691501974,"v":378609.8222806017,"t":1710072000}
+{"o":145.4691501974,"h":145.9138245871,"l":143.7648137764,"c":144.5484740165,"v":453331.3601057527,"t":1710075600}
+{"o":144.5484740165,"h":145.3356421442,"l":141.2385962306,"c":143.883217027,"v":579733.8445135291,"t":1710079200}
+{"o":143.883217027,"h":143.9211540136,"l":141.7944902041,"c":142.8732176556,"v":491025.9642300278,"t":1710082800}
+{"o":142.8732176556,"h":145.1349772814,"l":142.7640741232,"c":144.0556048975,"v":469032.3576023417,"t":1710086400}
+{"o":144.0556048975,"h":145.2291905974,"l":143.5928916871,"c":144.3039115306,"v":404695.5954844464,"t":1710090000}
+{"o":144.3039115306,"h":145.03302805,"l":143.7969138918,"c":144.6046932315,"v":395695.8322663409,"t":1710093600}
+{"o":144.6046932315,"h":145.2865360283,"l":144.2669413657,"c":145.0594754001,"v":402392.8712841176,"t":1710097200}
+{"o":145.0594754001,"h":145.2280413486,"l":144.0600803389,"c":144.8520216972,"v":416026.5924965566,"t":1710100800}
+{"o":144.8520216972,"h":145.3166758011,"l":143.5543928131,"c":143.7085105029,"v":438900.3226238298,"t":1710104400}
+{"o":143.7085105029,"h":143.9796827722,"l":140.2843331441,"c":141.7379251448,"v":610445.792033628,"t":1710108000}
+{"o":141.7379251448,"h":144.5278547423,"l":141.6197623818,"c":144.4175724313,"v":441363.7256764425,"t":1710111600}
+{"o":144.4175724313,"h":144.5256732549,"l":137.5668880309,"c":140.3442640569,"v":637793.1584859816,"t":1710115200}
+{"o":140.3442640569,"h":140.9434685228,"l":136.9851464867,"c":138.6464704342,"v":730746.4600664283,"t":1710118800}
+{"o":138.6464704342,"h":139.4624659997,"l":137.746425615,"c":139.1546301879,"v":410998.7512233416,"t":1710122400}
+{"o":139.1546301879,"h":141.514115077,"l":138.9218704997,"c":141.0986278796,"v":427733.2216004655,"t":1710126000}
+{"o":141.0986278796,"h":142.074632456,"l":140.0958812331,"c":140.3827544945,"v":348209.640514733,"t":1710129600}
+{"o":140.3827544945,"h":142.0081782586,"l":140.3435274878,"c":140.8103789346,"v":339742.857073043,"t":1710133200}
+{"o":140.8103789346,"h":143.2004431453,"l":139.8041165002,"c":143.2004431453,"v":334448.1046187637,"t":1710136800}
+{"o":143.2004431453,"h":148.2589070946,"l":143.2004431453,"c":147.8361990834,"v":788177.8724285587,"t":1710140400}
+{"o":147.8361990834,"h":150.1791783499,"l":147.6430234148,"c":149.0223223611,"v":463604.6696114035,"t":1710144000}
+{"o":149.0223223611,"h":150.2731165778,"l":147.6150662303,"c":148.9546620836,"v":394864.218251766,"t":1710147600}
+{"o":148.9546620836,"h":149.2814691472,"l":147.6620660218,"c":148.6359942112,"v":308968.548180211,"t":1710151200}
+{"o":148.6359942112,"h":150.1793119572,"l":147.1783292256,"c":148.4065166699,"v":423040.3478137149,"t":1710154800}
+{"o":148.4065166699,"h":151.3542088644,"l":147.2656805834,"c":148.9335387051,"v":427704.7658059735,"t":1710158400}
+{"o":148.9335387051,"h":149.82355366,"l":146.0112832227,"c":146.7284906207,"v":531248.242618739,"t":1710162000}
+{"o":146.7284906207,"h":150.0121084839,"l":146.7264291536,"c":147.295734052,"v":506508.5489224851,"t":1710165600}
+{"o":147.295734052,"h":148.683980207,"l":145.5634510795,"c":146.948857406,"v":536313.8969361749,"t":1710169200}
+{"o":146.948857406,"h":147.8507623677,"l":145.7507354541,"c":146.9637600165,"v":638798.0741338197,"t":1710172800}
+{"o":146.9637600165,"h":147.6058934348,"l":145.8184033798,"c":147.2123147189,"v":484021.2962500994,"t":1710176400}
+{"o":147.2123147189,"h":148.7510755575,"l":146.7879641846,"c":147.2456075797,"v":414606.7994763755,"t":1710180000}
+{"o":147.2456075797,"h":148.1943180601,"l":146.1618103982,"c":146.9325731105,"v":449257.884166321,"t":1710183600}
+{"o":146.9325731105,"h":147.9988150926,"l":145.3851715072,"c":147.2673426069,"v":395702.3754473209,"t":1710187200}
+{"o":147.2673426069,"h":149.7109839459,"l":146.7885869004,"c":148.3878577834,"v":393824.5779237444,"t":1710190800}
+{"o":148.3878577834,"h":149.4642329456,"l":147.452147758,"c":147.7782788562,"v":372770.2968019019,"t":1710194400}
+{"o":147.7782788562,"h":149.3380131738,"l":147.5188786167,"c":148.8607744599,"v":376795.1118346392,"t":1710198000}
+{"o":148.8607744599,"h":151.0936196745,"l":147.1338826309,"c":147.379455478,"v":433635.404430537,"t":1710201600}
+{"o":147.379455478,"h":149.1071745504,"l":147.187191801,"c":148.7300863843,"v":359494.5011924729,"t":1710205200}
+{"o":148.7300863843,"h":153.8859983857,"l":147.7376654201,"c":151.2784705445,"v":536804.5340206655,"t":1710208800}
+{"o":151.2784705445,"h":155.615865338,"l":150.1372543573,"c":150.8449182972,"v":687154.851150036,"t":1710212400}
+{"o":150.8449182972,"h":154.441366248,"l":142.9764006237,"c":153.730245035,"v":574856.7786856614,"t":1710216000}
+{"o":153.730245035,"h":154.5837851142,"l":152.0071919867,"c":154.2035010354,"v":362736.4661258275,"t":1710219600}
+{"o":154.2035010354,"h":154.3219395609,"l":150.0839852864,"c":153.5269722642,"v":515931.2296131487,"t":1710223200}
+{"o":153.5269722642,"h":153.9298201117,"l":151.2997782068,"c":151.9155310605,"v":432822.8708030868,"t":1710226800}
+{"o":151.9155310605,"h":152.5353475026,"l":148.2118590086,"c":149.8819259649,"v":653607.5028060559,"t":1710230400}
+{"o":149.8819259649,"h":153.9738614373,"l":149.8818418387,"c":151.6677086509,"v":384862.5754699913,"t":1710234000}
+{"o":151.6677086509,"h":152.128733964,"l":150.1429438323,"c":150.5497159621,"v":423868.2358010546,"t":1710237600}
+{"o":150.5497159621,"h":152.1690662534,"l":150.0397590481,"c":150.3568301374,"v":401436.32249708,"t":1710241200}
+{"o":75.1077855785,"h":75.5209311181,"l":74.733191351,"c":75.1077855785,"v":381218.3347504988,"t":1703044800}
+{"o":75.1077855785,"h":75.2030208204,"l":74.4528984101,"c":75.0587340978,"v":316122.6063756155,"t":1703048400}
+{"o":75.0587340978,"h":76.0429948213,"l":74.7390778559,"c":75.7729639447,"v":374443.1210578867,"t":1703052000}
+{"o":75.7729639447,"h":76.2851642099,"l":74.9767026338,"c":76.1599996011,"v":288355.7555586948,"t":1703055600}
+{"o":76.1599996011,"h":76.9884718738,"l":75.6552459408,"c":76.6531711484,"v":323566.3302332215,"t":1703059200}
+{"o":76.6531711484,"h":78.1467685112,"l":76.6109973787,"c":78.0437353112,"v":347280.2055495975,"t":1703062800}
+{"o":78.0437353112,"h":78.6446673498,"l":77.1512817974,"c":78.0179763187,"v":475340.6082493742,"t":1703066400}
+{"o":78.0179763187,"h":78.0631166242,"l":76.6883762057,"c":77.1832902515,"v":308078.2590268534,"t":1703070000}
+{"o":77.1832902515,"h":77.3878564834,"l":76.5433011162,"c":77.1348335665,"v":313347.3476738935,"t":1703073600}
+{"o":77.1348335665,"h":79.4921774237,"l":77.115551445,"c":79.391064902,"v":464427.4769048798,"t":1703077200}
+{"o":79.391064902,"h":80.3971867218,"l":78.6774964286,"c":79.0945987391,"v":582532.939374749,"t":1703080800}
+{"o":79.0945987391,"h":82.8360020542,"l":78.9231436266,"c":80.7020921532,"v":834494.3002859034,"t":1703084400}
+{"o":80.7020921532,"h":81.177400324,"l":79.1787489789,"c":80.436757263,"v":613050.9096415603,"t":1703088000}
+{"o":80.436757263,"h":83.7473928718,"l":80.1005486872,"c":83.1104716369,"v":804690.502453931,"t":1703091600}
+{"o":83.1104716369,"h":84.7038297128,"l":81.7253048055,"c":82.8372243465,"v":661039.2396866941,"t":1703095200}
+{"o":82.8372243465,"h":83.1194500292,"l":81.1158746268,"c":81.1550733654,"v":548452.5240029303,"t":1703098800}
+{"o":81.1550733654,"h":81.3588122181,"l":79.3420147053,"c":79.8758292311,"v":638870.2798293075,"t":1703102400}
+{"o":79.8758292311,"h":81.469734494,"l":79.4921063007,"c":79.9713496076,"v":478405.8877034092,"t":1703106000}
+{"o":79.9713496076,"h":82.108632516,"l":79.7109686084,"c":81.623297092,"v":448837.6286174728,"t":1703109600}
+{"o":81.623297092,"h":82.6176690771,"l":81.254801297,"c":82.2606716729,"v":340532.3964871695,"t":1703113200}
+{"o":82.2606716729,"h":83.4093644811,"l":81.497920766,"c":82.9616362333,"v":484575.3467386555,"t":1703116800}
+{"o":82.9616362333,"h":83.0721004872,"l":81.2830422529,"c":82.822459421,"v":530388.9438861,"t":1703120400}
+{"o":82.822459421,"h":84.4718701684,"l":81.9619774792,"c":83.2426129181,"v":679177.2691083921,"t":1703124000}
+{"o":83.2426129181,"h":83.9050752987,"l":82.7299093058,"c":83.5515357473,"v":523777.5890849531,"t":1703127600}
+{"o":83.5515357473,"h":84.9482781029,"l":83.1450133815,"c":84.8915143609,"v":434543.2023986446,"t":1703131200}
+{"o":84.8915143609,"h":85.0996852167,"l":82.9032198131,"c":84.0640655917,"v":489352.3483748609,"t":1703134800}
+{"o":84.0640655917,"h":86.7249951239,"l":83.8566075537,"c":86.6018740226,"v":406387.8325640412,"t":1703138400}
+{"o":86.6018740226,"h":87.1636766343,"l":85.8717755564,"c":86.8416899858,"v":377005.6298183121,"t":1703142000}
+{"o":86.8416899858,"h":87.4007896223,"l":85.9974197054,"c":86.1363647145,"v":355116.9579010363,"t":1703145600}
+{"o":86.1363647145,"h":86.5702648868,"l":84.880911636,"c":86.2255558922,"v":401057.1983161178,"t":1703149200}
+{"o":86.2255558922,"h":88.2705456305,"l":86.0554998665,"c":87.587014364,"v":430990.145822623,"t":1703152800}
+{"o":87.587014364,"h":87.8244715434,"l":86.9234186564,"c":87.1497090117,"v":503223.9360979616,"t":1703156400}
+{"o":87.1497090117,"h":88.2594803035,"l":85.4970404654,"c":86.7904140211,"v":637438.0261773258,"t":1703160000}
+{"o":86.7904140211,"h":88.0223282578,"l":86.4517797976,"c":87.9301546581,"v":461270.3100395871,"t":1703163600}
+{"o":87.9301546581,"h":88.6451780403,"l":85.8641622206,"c":86.3394186163,"v":688988.0296639358,"t":1703167200}
+{"o":86.3394186163,"h":87.7178747069,"l":85.8399157364,"c":87.5590275489,"v":551693.7641611909,"t":1703170800}
+{"o":87.5590275489,"h":89.7240878435,"l":87.526651503,"c":89.4108768495,"v":528183.2351339473,"t":1703174400}
+{"o":89.4108768495,"h":93.8041897985,"l":88.5636061656,"c":92.406646418,"v":898853.6894307892,"t":1703178000}
+{"o":92.406646418,"h":94.5006504804,"l":89.2957269672,"c":90.8910069627,"v":833949.0228805746,"t":1703181600}
+{"o":90.8910069627,"h":92.6386130355,"l":89.3589646462,"c":92.5747801417,"v":641717.2296690573,"t":1703185200}
+{"o":92.5747801417,"h":93.5063715195,"l":92.214207889,"c":92.9931558839,"v":481522.341092459,"t":1703188800}
+{"o":92.9931558839,"h":92.9939645769,"l":91.2020101337,"c":91.8201394281,"v":591985.5120610904,"t":1703192400}
+{"o":91.8201394281,"h":95.0002823405,"l":91.5909875432,"c":94.7529431957,"v":518474.7896443326,"t":1703196000}
+{"o":94.7529431957,"h":95.5228196555,"l":93.7119836006,"c":93.9354027654,"v":521960.4226661787,"t":1703199600}
+{"o":93.9354027654,"h":95.4682487749,"l":93.2252963431,"c":94.0407064093,"v":499740.1046764763,"t":1703203200}
+{"o":94.0407064093,"h":98.6866976428,"l":94.040556755,"c":97.7079480203,"v":616134.5508224021,"t":1703206800}
+{"o":97.7079480203,"h":99.2695624983,"l":97.1141695264,"c":98.5882103823,"v":661271.9757855127,"t":1703210400}
+{"o":98.5882103823,"h":98.8251463396,"l":96.3347804577,"c":97.4304437377,"v":582612.8489940404,"t":1703214000}
+{"o":97.4304437377,"h":98.8499123881,"l":97.1208510305,"c":98.7924034446,"v":477812.8200135278,"t":1703217600}
+{"o":98.7924034446,"h":99.2874691993,"l":97.7104947493,"c":98.8255815519,"v":549688.9109655838,"t":1703221200}
+{"o":98.8255815519,"h":98.9804123544,"l":92.6723073466,"c":93.9053898341,"v":869903.7446353586,"t":1703224800}
+{"o":93.9053898341,"h":94.3677483154,"l":91.8731910044,"c":93.0987243776,"v":796967.9142272114,"t":1703228400}
+{"o":93.0987243776,"h":95.1671458337,"l":92.3748116582,"c":92.6561569892,"v":638399.3150168639,"t":1703232000}
+{"o":92.6561569892,"h":93.0003036371,"l":90.4635282756,"c":92.0508011461,"v":644635.8961230193,"t":1703235600}
+{"o":92.0508011461,"h":93.4884734906,"l":89.8776385389,"c":92.4900763293,"v":413814.5566419333,"t":1703239200}
+{"o":92.4900763293,"h":93.9554403645,"l":92.2412356783,"c":93.8608290363,"v":363072.663815677,"t":1703242800}
+{"o":93.8608290363,"h":94.7333139791,"l":92.4708338082,"c":94.3081501952,"v":450116.4204418974,"t":1703246400}
+{"o":94.3081501952,"h":94.7522017309,"l":93.1555819278,"c":94.2967177125,"v":380433.3594419739,"t":1703250000}
+{"o":94.2967177125,"h":94.6254865789,"l":92.1963501243,"c":94.1186361365,"v":434437.6445753021,"t":1703253600}
+{"o":94.1186361365,"h":96.6629681265,"l":93.8361597055,"c":96.3563872952,"v":483719.0816596469,"t":1703257200}
+{"o":96.3563872952,"h":96.7534973096,"l":93.0949012186,"c":93.8511053412,"v":552237.6708420319,"t":1703260800}
+{"o":93.8511053412,"h":95.487295419,"l":92.8799661332,"c":95.2259723413,"v":524059.8258971589,"t":1703264400}
+{"o":95.2259723413,"h":97.402523671,"l":95.0153855368,"c":97.2376644819,"v":408185.0351852162,"t":1703268000}
+{"o":97.2376644819,"h":97.6878737339,"l":95.8865915989,"c":96.9874686707,"v":477189.2519525579,"t":1703271600}
+{"o":96.9874686707,"h":97.5759240058,"l":96.086052015,"c":96.6171959753,"v":381558.3615790418,"t":1703275200}
+{"o":96.6171959753,"h":97.8913192179,"l":96.4449518383,"c":96.7232196296,"v":394224.7491104717,"t":1703278800}
+{"o":96.7232196296,"h":97.406587714,"l":96.4407814897,"c":97.2955288128,"v":387409.7253855517,"t":1703282400}
+{"o":97.2955288128,"h":98.6928831057,"l":96.5416500055,"c":98.0305668695,"v":427167.4851735265,"t":1703286000}
+{"o":98.0305668695,"h":98.3616478606,"l":95.6217465921,"c":95.7359143939,"v":511571.4503514492,"t":1703289600}
+{"o":95.7359143939,"h":96.1234696785,"l":93.2569793205,"c":94.1074555141,"v":599502.5792308761,"t":1703293200}
+{"o":94.1074555141,"h":95.1369260643,"l":93.8317741083,"c":94.3073956225,"v":622332.4672100712,"t":1703296800}
+{"o":94.3073956225,"h":95.2412696569,"l":93.5346937915,"c":93.9243601444,"v":806584.1459132106,"t":1703300400}
+{"o":93.9243601444,"h":94.7798561647,"l":92.768506982,"c":94.6161538004,"v":635733.0654904274,"t":1703304000}
+{"o":94.6161538004,"h":95.4867312655,"l":94.3875015739,"c":95.3831629358,"v":421930.7124245777,"t":1703307600}
+{"o":95.3831629358,"h":96.3932304382,"l":95.0113615455,"c":96.3150622323,"v":304640.7600453392,"t":1703311200}
+{"o":96.3150622323,"h":96.6377463848,"l":95.3590480401,"c":95.5355259911,"v":281322.6119302125,"t":1703314800}
+{"o":95.5355259911,"h":96.4412130129,"l":95.4788081121,"c":96.4050579081,"v":265040.2681529452,"t":1703318400}
+{"o":96.4050579081,"h":96.4608916289,"l":95.6293869627,"c":95.978887229,"v":243922.6941122805,"t":1703322000}
+{"o":95.978887229,"h":96.241478941,"l":95.3489132436,"c":95.5797732118,"v":201814.3095112954,"t":1703325600}
+{"o":95.5797732118,"h":95.9919642847,"l":94.8216992043,"c":95.8789299737,"v":237240.0004025762,"t":1703329200}
+{"o":95.8789299737,"h":97.2979613923,"l":95.7831610743,"c":97.095671226,"v":301855.9122224388,"t":1703332800}
+{"o":97.095671226,"h":97.2234231003,"l":95.8582602722,"c":96.2685869235,"v":288191.6268977247,"t":1703336400}
+{"o":96.2685869235,"h":96.5744813852,"l":95.4453840168,"c":96.2380739328,"v":483363.067451229,"t":1703340000}
+{"o":96.2380739328,"h":97.0732507926,"l":95.7556152915,"c":96.8020810015,"v":504029.1004481341,"t":1703343600}
+{"o":96.8020810015,"h":97.9516380361,"l":96.2650378775,"c":97.7293887911,"v":373894.3889137696,"t":1703347200}
+{"o":97.7293887911,"h":98.5401315609,"l":97.3564784285,"c":98.3739879407,"v":449412.4779218972,"t":1703350800}
+{"o":98.3739879407,"h":102.7058207489,"l":98.1020233855,"c":102.4052072363,"v":782329.8170044818,"t":1703354400}
+{"o":102.4052072363,"h":103.8878723275,"l":100.9955228751,"c":102.8962885756,"v":522794.5805454594,"t":1703358000}
+{"o":102.8962885756,"h":103.8221098394,"l":102.6179814207,"c":102.9496268901,"v":366540.0672149118,"t":1703361600}
+{"o":102.9496268901,"h":103.1772790109,"l":101.7317760415,"c":102.7858176511,"v":415378.5291257228,"t":1703365200}
+{"o":102.7858176511,"h":109.5421687666,"l":102.5488850924,"c":108.5942803207,"v":519862.028181709,"t":1703368800}
+{"o":108.5942803207,"h":108.7248466512,"l":106.4990928437,"c":107.8254271112,"v":554947.8064249802,"t":1703372400}
+{"o":107.8254271112,"h":109.6481886056,"l":107.4142218864,"c":109.4542096892,"v":447669.4959225318,"t":1703376000}
+{"o":109.4542096892,"h":112.448037315,"l":108.4552529918,"c":112.0562638095,"v":432823.9752334108,"t":1703379600}
+{"o":112.0562638095,"h":114.0743622356,"l":111.2931448339,"c":112.3201272312,"v":485393.0582379255,"t":1703383200}
+{"o":112.3201272312,"h":116.7138576274,"l":112.0093727419,"c":116.0554795308,"v":476227.8960355039,"t":1703386800}
+{"o":116.0554795308,"h":117.309537707,"l":113.4235716597,"c":114.5933274362,"v":561796.6708804754,"t":1703390400}
+{"o":114.5933274362,"h":115.2929176532,"l":110.8109251194,"c":113.0792612923,"v":454143.588290763,"t":1703394000}
+{"o":113.0792612923,"h":113.1394906431,"l":110.3733776056,"c":112.6818436916,"v":475955.8030304741,"t":1703397600}
+{"o":112.6818436916,"h":114.6339192515,"l":112.3014802486,"c":114.2960996494,"v":328920.3687118331,"t":1703401200}
+{"o":114.2960996494,"h":114.5382049969,"l":113.1236417,"c":113.9816749163,"v":320007.2269377897,"t":1703404800}
+{"o":113.9816749163,"h":114.5232459208,"l":112.6495370075,"c":112.841343338,"v":261530.8476176875,"t":1703408400}
+{"o":112.841343338,"h":112.9176069051,"l":108.120410588,"c":110.141269578,"v":495070.8667204153,"t":1703412000}
+{"o":110.141269578,"h":110.8366016134,"l":106.8889363744,"c":110.2396366903,"v":364861.645290207,"t":1703415600}
+{"o":110.2396366903,"h":113.2760963259,"l":109.2318552475,"c":112.9021549044,"v":328599.5320477195,"t":1703419200}
+{"o":112.9021549044,"h":113.0391799531,"l":111.640704119,"c":111.9698082838,"v":331413.7889091098,"t":1703422800}
+{"o":111.9698082838,"h":114.2894222322,"l":111.9305685908,"c":113.7413924247,"v":368538.8713808202,"t":1703426400}
+{"o":113.7413924247,"h":114.6002001008,"l":112.8792674094,"c":113.6986497237,"v":374628.7587251128,"t":1703430000}
+{"o":113.6986497237,"h":116.2508797959,"l":113.1241193368,"c":115.5863741731,"v":470577.9994932147,"t":1703433600}
+{"o":115.5863741731,"h":115.8531313931,"l":112.6701993891,"c":114.5056236258,"v":466345.8834741509,"t":1703437200}
+{"o":114.5056236258,"h":116.5532660689,"l":114.2594242825,"c":116.4384340194,"v":352585.1981965564,"t":1703440800}
+{"o":116.4384340194,"h":116.5148279982,"l":114.7508024395,"c":115.1834595806,"v":362237.8830295912,"t":1703444400}
+{"o":115.1834595806,"h":115.5071007564,"l":111.1131317433,"c":112.2815529333,"v":483436.9078996103,"t":1703448000}
+{"o":112.2815529333,"h":113.774664438,"l":111.9082452136,"c":113.5381751584,"v":363961.0767710716,"t":1703451600}
+{"o":113.5381751584,"h":113.9906492269,"l":109.7708003424,"c":112.0007818349,"v":573019.6706178739,"t":1703455200}
+{"o":112.0007818349,"h":113.1065154304,"l":111.3634007314,"c":112.566466967,"v":354100.0424709485,"t":1703458800}
+{"o":112.566466967,"h":113.067586498,"l":108.1892508393,"c":109.3126394667,"v":540445.3286211008,"t":1703462400}
+{"o":109.3126394667,"h":112.285913054,"l":109.2822204127,"c":109.7367220322,"v":402125.6624991502,"t":1703466000}
+{"o":109.7367220322,"h":110.7959506684,"l":109.0473540163,"c":110.5242429922,"v":421859.8427512757,"t":1703469600}
+{"o":110.5242429922,"h":112.4678812662,"l":110.1262109483,"c":112.1439085286,"v":369677.7881975226,"t":1703473200}
+{"o":112.1439085286,"h":112.8413103093,"l":111.0852138859,"c":111.8790465483,"v":370951.1232123376,"t":1703476800}
+{"o":111.8790465483,"h":113.6177691965,"l":111.8365750086,"c":113.3051871665,"v":409781.1556057176,"t":1703480400}
+{"o":113.3051871665,"h":114.443557688,"l":113.0349590457,"c":113.5505240218,"v":320666.1617401726,"t":1703484000}
+{"o":113.5505240218,"h":113.6704867195,"l":112.1078474288,"c":113.1304045724,"v":326296.8118456124,"t":1703487600}
+{"o":113.1304045724,"h":113.769780697,"l":111.0214756597,"c":111.0693907547,"v":321144.7955017275,"t":1703491200}
+{"o":111.0693907547,"h":111.8672231011,"l":110.1599299963,"c":110.8923628227,"v":324541.5192124543,"t":1703494800}
+{"o":110.8923628227,"h":111.8947430259,"l":110.7723376459,"c":111.4648510371,"v":233675.3175232151,"t":1703498400}
+{"o":111.4648510371,"h":112.6170741146,"l":110.4520239238,"c":111.9328376931,"v":315137.50340534,"t":1703502000}
+{"o":111.9328376931,"h":114.2934633602,"l":110.568041985,"c":114.0586731729,"v":358082.9743375338,"t":1703505600}
+{"o":114.0586731729,"h":115.6424869534,"l":113.9391909362,"c":114.8684676114,"v":451572.6381289898,"t":1703509200}
+{"o":114.8684676114,"h":118.9646798365,"l":114.1073721313,"c":118.9646798365,"v":458322.9686602968,"t":1703512800}
+{"o":118.9646798365,"h":123.8883346591,"l":118.2242724468,"c":123.4188945471,"v":655165.8796613386,"t":1703516400}
+{"o":123.4188945471,"h":124.6269105612,"l":121.1504655599,"c":122.3135075189,"v":626628.1471808135,"t":1703520000}
+{"o":122.3135075189,"h":124.4086102961,"l":122.0858196659,"c":123.7897571064,"v":487017.0679756668,"t":1703523600}
+{"o":123.7897571064,"h":126.0547980718,"l":122.1497572785,"c":122.7076056836,"v":464931.5321237506,"t":1703527200}
+{"o":122.7076056836,"h":123.9537433796,"l":120.3453383719,"c":121.3140780917,"v":527730.6242946995,"t":1703530800}
+{"o":121.3140780917,"h":121.4793991756,"l":116.9088594083,"c":119.3469244535,"v":606748.548567244,"t":1703534400}
+{"o":119.3469244535,"h":119.7995107509,"l":117.2702820483,"c":119.653481823,"v":349529.0800380484,"t":1703538000}
+{"o":119.653481823,"h":120.6073522035,"l":118.8425719015,"c":119.8920196829,"v":328529.4448995094,"t":1703541600}
+{"o":119.8920196829,"h":121.5662687403,"l":119.0640168548,"c":120.8873785759,"v":345511.1866579646,"t":1703545200}
+{"o":120.8873785759,"h":121.4876350005,"l":118.4424149918,"c":119.1517721025,"v":402983.2338015803,"t":1703548800}
+{"o":119.1517721025,"h":120.8228494424,"l":119.0125235918,"c":119.5426138007,"v":350265.7714597415,"t":1703552400}
+{"o":119.5426138007,"h":119.9277830076,"l":117.264589688,"c":117.3872444898,"v":380733.7746883855,"t":1703556000}
+{"o":117.3872444898,"h":119.4656324696,"l":116.8295057274,"c":119.3136510613,"v":351440.8427432305,"t":1703559600}
+{"o":119.3136510613,"h":120.7413117549,"l":119.0752286892,"c":120.3925674371,"v":333840.251305768,"t":1703563200}
+{"o":120.3925674371,"h":120.4939091849,"l":113.9772524919,"c":115.0222974438,"v":594361.774275093,"t":1703566800}
+{"o":115.0222974438,"h":115.9800351675,"l":111.7039779987,"c":112.1923345812,"v":598192.3964832622,"t":1703570400}
+{"o":112.1923345812,"h":114.6904660439,"l":110.9887526967,"c":113.4897548916,"v":400907.9906896392,"t":1703574000}
+{"o":113.4897548916,"h":114.0923165594,"l":111.3345933495,"c":113.8409196096,"v":342297.5054926249,"t":1703577600}
+{"o":113.8409196096,"h":114.641674784,"l":111.9478747668,"c":113.2030172359,"v":375900.055511991,"t":1703581200}
+{"o":113.2030172359,"h":115.8997662804,"l":113.0208204162,"c":115.0273205219,"v":337124.4019069214,"t":1703584800}
+{"o":115.0273205219,"h":115.3701604459,"l":114.255337181,"c":114.8857008871,"v":297232.2081566334,"t":1703588400}
+{"o":114.8857008871,"h":116.6375671549,"l":113.9963143198,"c":116.5784131978,"v":319585.0384097787,"t":1703592000}
+{"o":116.5784131978,"h":117.0887684466,"l":114.9448189751,"c":115.6985581159,"v":303784.5005108014,"t":1703595600}
+{"o":115.6985581159,"h":115.7996851244,"l":112.9994455833,"c":113.2528081622,"v":389756.3440098244,"t":1703599200}
+{"o":113.2528081622,"h":113.4591989437,"l":110.3415006425,"c":110.5792421947,"v":618393.8696075608,"t":1703602800}
+{"o":110.5792421947,"h":112.470370538,"l":109.903761876,"c":111.8726696592,"v":615690.0329790807,"t":1703606400}
+{"o":111.8726696592,"h":112.0001475282,"l":102.6227757189,"c":106.3753739586,"v":1038055.1165148158,"t":1703610000}
+{"o":106.3753739586,"h":107.5610137347,"l":104.5491449148,"c":107.386178112,"v":730789.684880115,"t":1703613600}
+{"o":107.386178112,"h":107.8270152568,"l":106.1803563405,"c":106.5461847309,"v":475736.518637877,"t":1703617200}
+{"o":106.5461847309,"h":108.0755191096,"l":106.2336493245,"c":107.1051673923,"v":424994.3493933531,"t":1703620800}
+{"o":107.1051673923,"h":109.9982345313,"l":106.7669914458,"c":109.7239798688,"v":438742.1124043792,"t":1703624400}
+{"o":109.7239798688,"h":111.9309547052,"l":109.0683246579,"c":111.7928251454,"v":414914.7342343024,"t":1703628000}
+{"o":111.7928251454,"h":113.0100939402,"l":110.6745314946,"c":112.5913468579,"v":460487.3303002733,"t":1703631600}
+{"o":112.5913468579,"h":113.6648429525,"l":110.1083564768,"c":110.2998369713,"v":450488.6036333377,"t":1703635200}
+{"o":110.2998369713,"h":112.1894184197,"l":110.1728008891,"c":111.3128305541,"v":358783.6824056947,"t":1703638800}
+{"o":111.3128305541,"h":111.3827651659,"l":108.8131628778,"c":109.6254922663,"v":437432.2427945285,"t":1703642400}
+{"o":109.6254922663,"h":110.5708651989,"l":108.0217636338,"c":108.601418,"v":521770.865784083,"t":1703646000}
+{"o":108.601418,"h":110.8250601673,"l":108.5573750106,"c":110.3467716815,"v":348420.8723836204,"t":1703649600}
+{"o":110.3467716815,"h":111.5591863588,"l":109.9325508649,"c":111.4438667679,"v":344902.2888745818,"t":1703653200}
+{"o":111.4438667679,"h":112.7522581705,"l":110.7789311584,"c":111.8087641016,"v":339085.6767342579,"t":1703656800}
+{"o":111.8087641016,"h":112.3884410023,"l":110.9813955561,"c":111.54329416,"v":246789.4472511103,"t":1703660400}
+{"o":111.54329416,"h":113.5488489081,"l":110.9632416676,"c":112.8768827175,"v":316173.076831051,"t":1703664000}
+{"o":112.8768827175,"h":113.0865672794,"l":111.3101024823,"c":111.3574709848,"v":265722.5501718708,"t":1703667600}
+{"o":111.3574709848,"h":114.9895469512,"l":111.2032099109,"c":114.9895469512,"v":285911.746302076,"t":1703671200}
+{"o":114.9895469512,"h":115.3128165853,"l":112.5182287017,"c":112.9697798368,"v":375299.8042296951,"t":1703674800}
+{"o":112.9697798368,"h":113.3452437006,"l":111.6924726155,"c":112.2321068239,"v":323202.6336467299,"t":1703678400}
+{"o":112.2321068239,"h":113.2311835547,"l":111.5455336113,"c":111.59282401,"v":409586.5983375897,"t":1703682000}
+{"o":111.59282401,"h":112.0162206601,"l":107.5084827628,"c":108.2355370261,"v":630565.2601235071,"t":1703685600}
+{"o":108.2355370261,"h":109.0208995613,"l":106.6568253177,"c":107.9350767699,"v":602233.9406837499,"t":1703689200}
+{"o":107.9350767699,"h":108.2597614207,"l":104.706174513,"c":104.7229228737,"v":672874.6148590612,"t":1703692800}
+{"o":104.7229228737,"h":108.5528780836,"l":104.7128758759,"c":108.0417743663,"v":473501.7776187262,"t":1703696400}
+{"o":108.0417743663,"h":110.5382600158,"l":107.3172616268,"c":110.1656613569,"v":429686.7207965617,"t":1703700000}
+{"o":110.1656613569,"h":110.4407884453,"l":106.991048655,"c":109.0278606807,"v":384039.5027885812,"t":1703703600}
+{"o":109.0278606807,"h":110.7135216831,"l":108.5008415127,"c":110.2076020218,"v":354777.4578801619,"t":1703707200}
+{"o":110.2076020218,"h":110.5268150816,"l":108.6745428266,"c":109.2009061349,"v":316099.0423471513,"t":1703710800}
+{"o":109.2009061349,"h":109.7459070264,"l":106.6547727589,"c":107.3783681054,"v":380114.879382692,"t":1703714400}
+{"o":107.3783681054,"h":107.9674490468,"l":106.660690534,"c":107.0765683057,"v":317612.0798321795,"t":1703718000}
+{"o":107.0765683057,"h":109.6321082811,"l":106.7245272591,"c":107.5439086826,"v":413566.7865066655,"t":1703721600}
+{"o":107.5439086826,"h":108.0914797353,"l":104.1474399009,"c":105.0578833746,"v":490824.0486750994,"t":1703725200}
+{"o":105.0578833746,"h":105.4028549528,"l":102.2470373084,"c":103.2167200107,"v":480676.4213540005,"t":1703728800}
+{"o":103.2167200107,"h":105.0619605263,"l":102.8977665865,"c":104.3778895514,"v":440936.3368052664,"t":1703732400}
+{"o":104.3778895514,"h":105.7465377812,"l":103.6252608242,"c":104.6205930785,"v":266172.4428614249,"t":1703736000}
+{"o":104.6205930785,"h":105.8910690558,"l":104.334483982,"c":105.2985454356,"v":321406.2245365308,"t":1703739600}
+{"o":105.2985454356,"h":106.8813914349,"l":104.385572981,"c":104.69119365,"v":319642.4478658313,"t":1703743200}
+{"o":104.69119365,"h":106.0819963733,"l":102.5003039711,"c":105.7940872823,"v":431073.3755889622,"t":1703746800}
+{"o":105.7940872823,"h":106.009764059,"l":104.83358407,"c":105.0235403751,"v":278201.6986083743,"t":1703750400}
+{"o":105.0235403751,"h":105.5831430159,"l":103.231339904,"c":104.460824383,"v":267592.6769451705,"t":1703754000}
+{"o":104.460824383,"h":106.2532823446,"l":104.114882062,"c":105.3151225298,"v":245968.4626077348,"t":1703757600}
+{"o":105.3151225298,"h":105.9713320122,"l":104.665832505,"c":105.0161007951,"v":204425.3847941307,"t":1703761200}
+{"o":105.0161007951,"h":105.2859252816,"l":100.9151721298,"c":101.3052883112,"v":600335.6499579402,"t":1703764800}
+{"o":101.3052883112,"h":102.5567819378,"l":99.4652131734,"c":101.3258587276,"v":517167.1860221753,"t":1703768400}
+{"o":101.3258587276,"h":101.5234522825,"l":96.6355261105,"c":99.0082598726,"v":786750.8497055791,"t":1703772000}
+{"o":99.0082598726,"h":100.7907454332,"l":98.8327218314,"c":99.837673933,"v":437149.7684896382,"t":1703775600}
+{"o":99.837673933,"h":100.3535731533,"l":97.9178839032,"c":98.9279807363,"v":358786.4932741391,"t":1703779200}
+{"o":98.9279807363,"h":100.7778452602,"l":98.7693426245,"c":99.9961675136,"v":342305.3810224248,"t":1703782800}
+{"o":99.9961675136,"h":100.3736694894,"l":98.7387287223,"c":99.24663451,"v":310318.4800801082,"t":1703786400}
+{"o":99.24663451,"h":101.6431296164,"l":99.0722497117,"c":101.2181914713,"v":262391.4714653238,"t":1703790000}
+{"o":101.2181914713,"h":101.4069307809,"l":98.9366874585,"c":99.8737642957,"v":334042.9136469699,"t":1703793600}
+{"o":99.8737642957,"h":101.4620783416,"l":99.5741617199,"c":100.56107185,"v":388845.926448544,"t":1703797200}
+{"o":100.56107185,"h":103.9756258165,"l":100.2830306054,"c":103.7515876628,"v":388800.1864933749,"t":1703800800}
+{"o":103.7515876628,"h":103.9137925999,"l":101.9833296886,"c":102.0243268763,"v":351075.7810525471,"t":1703804400}
+{"o":102.0243268763,"h":102.6423073154,"l":99.7046200403,"c":100.2208756366,"v":484814.4105959688,"t":1703808000}
+{"o":100.2208756366,"h":103.4336852477,"l":99.678679947,"c":102.7354795591,"v":533571.3472425217,"t":1703811600}
+{"o":102.7354795591,"h":105.2573832873,"l":102.5108895957,"c":104.7438456697,"v":514817.2995474604,"t":1703815200}
+{"o":104.7438456697,"h":106.1418544687,"l":104.3767535146,"c":105.1530208852,"v":325249.9753195507,"t":1703818800}
+{"o":105.1530208852,"h":106.0934015805,"l":104.3966009539,"c":105.3835410921,"v":303076.0033497884,"t":1703822400}
+{"o":105.3835410921,"h":106.9256015537,"l":104.6383228096,"c":106.5452170752,"v":244419.4503680522,"t":1703826000}
+{"o":106.5452170752,"h":108.6858134171,"l":106.2394630073,"c":108.4048590062,"v":337804.3587387888,"t":1703829600}
+{"o":108.4048590062,"h":108.4704089377,"l":105.1061641834,"c":105.3536614466,"v":311524.890440942,"t":1703833200}
+{"o":105.3536614466,"h":108.7536376118,"l":105.2550427498,"c":108.5919235479,"v":271106.6816844771,"t":1703836800}
+{"o":108.5919235479,"h":109.8715989229,"l":107.4450987455,"c":109.0817024506,"v":369828.2058324215,"t":1703840400}
+{"o":109.0817024506,"h":109.4274088317,"l":107.8961094394,"c":108.0084563943,"v":296282.5994146848,"t":1703844000}
+{"o":108.0084563943,"h":108.9339499549,"l":107.465686334,"c":107.775736532,"v":231228.6498512547,"t":1703847600}
+{"o":107.775736532,"h":107.97655853,"l":106.6469339718,"c":107.3460225583,"v":282929.621509638,"t":1703851200}
+{"o":107.3460225583,"h":108.4467718749,"l":106.3925299058,"c":108.1347247951,"v":242437.8046952532,"t":1703854800}
+{"o":108.1347247951,"h":110.173923954,"l":108.1285341395,"c":109.4440501999,"v":338303.5481530696,"t":1703858400}
+{"o":109.4440501999,"h":109.5760321626,"l":105.154555648,"c":106.081996091,"v":462796.9410862113,"t":1703862000}
+{"o":106.081996091,"h":107.7885056531,"l":103.7934399977,"c":103.9900690377,"v":533051.9552487142,"t":1703865600}
+{"o":103.9900690377,"h":105.1496954116,"l":102.8745591512,"c":103.8448569128,"v":471550.2416694351,"t":1703869200}
+{"o":103.8448569128,"h":106.3902920466,"l":103.6116060873,"c":105.7242072663,"v":325842.022216558,"t":1703872800}
+{"o":105.7242072663,"h":106.7677675518,"l":105.0895798057,"c":106.0320693989,"v":213299.8565731298,"t":1703876400}
+{"o":106.0320693989,"h":106.2811569023,"l":104.5666228892,"c":104.9578004884,"v":233865.9218194861,"t":1703880000}
+{"o":104.9578004884,"h":105.9301873234,"l":103.8220579991,"c":104.4755650196,"v":263579.6593045181,"t":1703883600}
+{"o":104.4755650196,"h":105.6902030093,"l":103.1428462737,"c":104.2016358171,"v":286191.7486777144,"t":1703887200}
+{"o":104.2016358171,"h":106.4301925492,"l":104.2016358171,"c":106.3786624509,"v":206478.8789393763,"t":1703890800}
+{"o":106.3786624509,"h":106.840112808,"l":105.7259661926,"c":106.0658280607,"v":208032.7803926079,"t":1703894400}
+{"o":106.0658280607,"h":107.5559159612,"l":105.3782325529,"c":106.5285286733,"v":204822.3402202957,"t":1703898000}
+{"o":106.5285286733,"h":106.5669071863,"l":104.8434942598,"c":105.0180093994,"v":178902.6770114257,"t":1703901600}
+{"o":105.0180093994,"h":105.4150547039,"l":103.1414733755,"c":103.6428195694,"v":227413.8434147367,"t":1703905200}
+{"o":103.6428195694,"h":104.5246433767,"l":103.4190818813,"c":104.2636567004,"v":214342.6953388767,"t":1703908800}
+{"o":104.2636567004,"h":104.9918269281,"l":103.7731714906,"c":104.7838860143,"v":291418.9408178436,"t":1703912400}
+{"o":104.7838860143,"h":104.9996302748,"l":104.2355841099,"c":104.6498715934,"v":204624.2256813104,"t":1703916000}
+{"o":104.6498715934,"h":104.9677650018,"l":103.1550143733,"c":103.3553850291,"v":210555.3652457177,"t":1703919600}
+{"o":103.3553850291,"h":103.4176171603,"l":101.1806418763,"c":101.323266033,"v":307357.2404727832,"t":1703923200}
+{"o":101.323266033,"h":101.9700306092,"l":100.7750848199,"c":101.6896706337,"v":273933.1912057922,"t":1703926800}
+{"o":101.6896706337,"h":102.391812983,"l":101.1034875803,"c":102.0900849492,"v":233046.2864867457,"t":1703930400}
+{"o":102.0900849492,"h":102.5478785038,"l":101.8499951452,"c":102.2140890692,"v":159045.8175410875,"t":1703934000}
+{"o":102.2140890692,"h":103.7231570433,"l":102.1368004653,"c":103.0200223915,"v":176558.6148751719,"t":1703937600}
+{"o":103.0200223915,"h":103.4560235518,"l":102.5941016309,"c":102.9872434214,"v":205503.0192854567,"t":1703941200}
+{"o":102.9872434214,"h":104.1969546104,"l":102.9702308629,"c":103.9890366286,"v":221038.687586974,"t":1703944800}
+{"o":103.9890366286,"h":104.2206611374,"l":102.6529367042,"c":104.2206611374,"v":270751.5346384565,"t":1703948400}
+{"o":104.2206611374,"h":104.9533996114,"l":103.0194560808,"c":103.5786042623,"v":348111.9094406008,"t":1703952000}
+{"o":103.5786042623,"h":103.9760125005,"l":102.7878223389,"c":103.761500153,"v":238502.5648825548,"t":1703955600}
+{"o":103.761500153,"h":103.8793274295,"l":102.9083741056,"c":103.3076853214,"v":208227.8224353476,"t":1703959200}
+{"o":103.3076853214,"h":104.0729454373,"l":102.9477135897,"c":103.4031338365,"v":212395.4349125436,"t":1703962800}
+{"o":103.4031338365,"h":104.3242086413,"l":103.3413965661,"c":103.4293477619,"v":215791.3674173118,"t":1703966400}
+{"o":103.4293477619,"h":103.8175559966,"l":102.131648158,"c":102.609592706,"v":191893.7496818906,"t":1703970000}
+{"o":102.609592706,"h":102.7076141018,"l":101.5908804269,"c":101.8678051511,"v":181434.3184336043,"t":1703973600}
+{"o":101.8678051511,"h":102.4219867688,"l":101.3344933775,"c":101.9607646608,"v":197706.2099039312,"t":1703977200}
+{"o":101.9607646608,"h":102.914446249,"l":101.8335573751,"c":102.6748610528,"v":204372.3158419458,"t":1703980800}
+{"o":102.6748610528,"h":103.0059850411,"l":101.294200379,"c":101.4739049451,"v":197588.984107645,"t":1703984400}
+{"o":101.4739049451,"h":101.853315445,"l":99.4826124115,"c":100.7426080233,"v":233804.6533275534,"t":1703988000}
+{"o":100.7426080233,"h":100.8773542199,"l":99.7051014793,"c":100.7813847339,"v":218193.1507138139,"t":1703991600}
+{"o":100.7813847339,"h":102.3816321527,"l":100.5123223431,"c":101.9722399304,"v":193638.8660171416,"t":1703995200}
+{"o":101.9722399304,"h":102.5555591052,"l":101.3302545499,"c":101.3952751572,"v":160216.8801792609,"t":1703998800}
+{"o":101.3952751572,"h":102.8491618119,"l":101.3952751572,"c":102.5191975784,"v":167630.2690279804,"t":1704002400}
+{"o":102.5191975784,"h":104.857853995,"l":102.3772864613,"c":104.0910414034,"v":209307.8714099941,"t":1704006000}
+{"o":104.0910414034,"h":104.6009173845,"l":103.4981059309,"c":104.182731561,"v":194469.3623901065,"t":1704009600}
+{"o":104.182731561,"h":105.1936616855,"l":103.9873104691,"c":104.5619667732,"v":171183.4812517106,"t":1704013200}
+{"o":104.5619667732,"h":104.8153640923,"l":104.1336835411,"c":104.290482051,"v":145750.0318731179,"t":1704016800}
+{"o":104.290482051,"h":104.4106156705,"l":103.8799540334,"c":104.3171499435,"v":165982.1395911334,"t":1704020400}
+{"o":104.3171499435,"h":105.2389077232,"l":103.2490610193,"c":103.5143445256,"v":186810.5460064456,"t":1704024000}
+{"o":103.5143445256,"h":103.8328160348,"l":102.8508783733,"c":103.2854010839,"v":193069.1259082459,"t":1704027600}
+{"o":103.2854010839,"h":103.7683651007,"l":102.903081998,"c":103.149245075,"v":167518.2234265977,"t":1704031200}
+{"o":103.149245075,"h":103.8152295657,"l":102.3178444025,"c":102.5954574495,"v":202885.8605961052,"t":1704034800}
+{"o":102.5954574495,"h":103.9603480107,"l":102.4118109714,"c":103.5113152169,"v":158750.3360576968,"t":1704038400}
+{"o":103.5113152169,"h":104.4901353536,"l":103.3028975345,"c":104.3858361841,"v":180052.9550880969,"t":1704042000}
+{"o":104.3858361841,"h":104.4603668525,"l":103.6126591464,"c":103.9755914489,"v":165596.1808226302,"t":1704045600}
+{"o":103.9755914489,"h":104.5591582398,"l":103.6183684262,"c":103.8589965075,"v":146796.3785931956,"t":1704049200}
+{"o":103.8589965075,"h":104.9775941884,"l":103.5885813639,"c":104.9192315857,"v":226963.5462868232,"t":1704052800}
+{"o":104.9192315857,"h":105.2591755382,"l":103.9583798779,"c":104.0822273878,"v":235412.5764192609,"t":1704056400}
+{"o":104.0822273878,"h":104.1462253698,"l":100.6859281774,"c":100.7513861737,"v":262879.5838045746,"t":1704060000}
+{"o":100.7513861737,"h":105.1247660457,"l":100.0483535525,"c":101.8757417471,"v":318815.4897626079,"t":1704063600}
+{"o":101.8757417471,"h":103.9532516176,"l":101.8757417471,"c":102.1357074071,"v":335650.2052488847,"t":1704067200}
+{"o":102.1357074071,"h":105.5689259437,"l":101.7566422735,"c":104.2153770914,"v":270330.0508939269,"t":1704070800}
+{"o":104.2153770914,"h":104.439965589,"l":103.415879527,"c":103.8210835007,"v":172055.5520536867,"t":1704074400}
+{"o":103.8210835007,"h":104.1148928617,"l":102.6788578814,"c":103.165103095,"v":192648.9438162786,"t":1704078000}
+{"o":103.165103095,"h":104.0666398726,"l":101.7550774482,"c":102.6832203203,"v":186894.4682494282,"t":1704081600}
+{"o":102.6832203203,"h":102.9473482738,"l":101.7000043451,"c":101.8192909346,"v":134807.0769714678,"t":1704085200}
+{"o":101.8192909346,"h":102.6842170704,"l":101.7103491302,"c":102.4972863143,"v":102906.9664072256,"t":1704088800}
+{"o":102.4972863143,"h":103.7060333975,"l":102.0674783825,"c":102.6386561332,"v":136517.8718676768,"t":1704092400}
+{"o":102.6386561332,"h":103.0904331834,"l":102.1409032581,"c":102.6361023199,"v":102099.1887061339,"t":1704096000}
+{"o":102.6361023199,"h":104.294298191,"l":102.0197845676,"c":104.2213931978,"v":136975.5199064655,"t":1704099600}
+{"o":104.2213931978,"h":104.8593942247,"l":104.0652466999,"c":104.2909016819,"v":122347.6241235444,"t":1704103200}
+{"o":104.2909016819,"h":104.6947385955,"l":103.8713260501,"c":104.4047173969,"v":106236.3339156117,"t":1704106800}
+{"o":104.4047173969,"h":106.0828028957,"l":103.994169657,"c":104.9780751654,"v":171439.4645769135,"t":1704110400}
+{"o":104.9780751654,"h":105.8985188447,"l":104.522163601,"c":105.5087282987,"v":174893.1401722803,"t":1704114000}
+{"o":105.5087282987,"h":105.5087282987,"l":104.4786455894,"c":104.5202219617,"v":199410.4189394315,"t":1704117600}
+{"o":104.5202219617,"h":106.4745454785,"l":104.4431721965,"c":106.1336569641,"v":220172.1147494873,"t":1704121200}
+{"o":106.1336569641,"h":108.556989889,"l":105.9777154969,"c":106.7408473368,"v":302822.0274106049,"t":1704124800}
+{"o":106.7408473368,"h":107.316799191,"l":106.3200461033,"c":107.1846861239,"v":192647.6905880012,"t":1704128400}
+{"o":107.1846861239,"h":108.8888098141,"l":107.1832016266,"c":108.0600690807,"v":275954.1551695745,"t":1704132000}
+{"o":108.0600690807,"h":109.2531640677,"l":107.6019246496,"c":108.9670824307,"v":234390.2407141159,"t":1704135600}
+{"o":108.9670824307,"h":109.7101522201,"l":108.0091945892,"c":108.1639706707,"v":283869.2504622847,"t":1704139200}
+{"o":108.1639706707,"h":108.3804249827,"l":107.5569411765,"c":108.1007757699,"v":235525.8617074099,"t":1704142800}
+{"o":108.1007757699,"h":108.4561985135,"l":107.1349174443,"c":108.1285048585,"v":181037.1057682664,"t":1704146400}
+{"o":108.1285048585,"h":109.8191577603,"l":108.123931759,"c":109.8010487516,"v":247705.8410343728,"t":1704150000}
+{"o":109.8010487516,"h":110.653243204,"l":108.6897099343,"c":110.5581949818,"v":330952.3959326255,"t":1704153600}
+{"o":110.5581949818,"h":112.9099161468,"l":110.5190202472,"c":111.2334442971,"v":399865.448278251,"t":1704157200}
+{"o":111.2334442971,"h":112.2449118391,"l":111.1118959023,"c":112.2104504098,"v":230969.5774545859,"t":1704160800}
+{"o":112.2104504098,"h":112.2540686397,"l":110.9729084857,"c":111.6391233898,"v":239352.3021586016,"t":1704164400}
+{"o":111.6391233898,"h":112.9864575728,"l":111.191701721,"c":112.6916507359,"v":329031.7804858648,"t":1704168000}
+{"o":112.6916507359,"h":113.4027407392,"l":112.3797161886,"c":112.8469011289,"v":281092.1414938237,"t":1704171600}
+{"o":112.8469011289,"h":113.4713616958,"l":112.1074217977,"c":112.879375317,"v":273595.116309763,"t":1704175200}
+{"o":112.879375317,"h":114.8881819618,"l":112.879375317,"c":114.675537442,"v":252784.0286390626,"t":1704178800}
+{"o":114.675537442,"h":115.20646926,"l":113.9364256906,"c":114.7322534121,"v":234980.5626645687,"t":1704182400}
+{"o":114.7322534121,"h":117.0498593507,"l":114.5579460364,"c":116.1242911275,"v":253104.3530085277,"t":1704186000}
+{"o":116.1242911275,"h":116.7270731028,"l":114.5331388699,"c":115.5443719899,"v":255638.7618602828,"t":1704189600}
+{"o":115.5443719899,"h":116.3832230432,"l":113.117942176,"c":114.0617403543,"v":240857.4174031592,"t":1704193200}
+{"o":114.0617403543,"h":114.4719002445,"l":113.0732031393,"c":113.1931757518,"v":166495.6447065913,"t":1704196800}
+{"o":113.1931757518,"h":114.2333960774,"l":113.1156972232,"c":113.5604505519,"v":176228.8507307594,"t":1704200400}
+{"o":113.5604505519,"h":113.8791784438,"l":109.584742801,"c":110.3035275974,"v":319408.3516895068,"t":1704204000}
+{"o":110.3035275974,"h":110.8123271739,"l":108.3001105197,"c":109.8613996995,"v":347372.7326138972,"t":1704207600}
+{"o":109.8613996995,"h":110.5958925917,"l":108.7683282159,"c":110.3182283972,"v":284162.348445658,"t":1704211200}
+{"o":110.3182283972,"h":110.5990884122,"l":107.2256093072,"c":107.899054067,"v":269407.372288001,"t":1704214800}
+{"o":107.899054067,"h":108.6086988865,"l":107.7067157418,"c":107.9745475316,"v":197179.3045294404,"t":1704218400}
+{"o":107.9745475316,"h":109.2100128622,"l":107.2158913128,"c":107.7910322959,"v":240498.6332870064,"t":1704222000}
+{"o":107.7910322959,"h":108.806658219,"l":107.1776836755,"c":107.2213787626,"v":230444.4586840544,"t":1704225600}
+{"o":107.2213787626,"h":108.1166818631,"l":106.77134845,"c":108.0757133019,"v":226307.543025176,"t":1704229200}
+{"o":108.0757133019,"h":109.0033161275,"l":107.7603903481,"c":108.137085308,"v":228133.8122998479,"t":1704232800}
+{"o":108.137085308,"h":108.2306286371,"l":106.2885160637,"c":106.907112836,"v":207299.4692981677,"t":1704236400}
+{"o":106.907112836,"h":108.1383315628,"l":106.7821154157,"c":107.4435145174,"v":254924.3237150937,"t":1704240000}
+{"o":107.4435145174,"h":108.6374743259,"l":106.9057115397,"c":108.2878258485,"v":205735.934860672,"t":1704243600}
+{"o":108.2878258485,"h":108.8297063371,"l":107.6726139331,"c":107.8765463724,"v":160140.9178193554,"t":1704247200}
+{"o":107.8765463724,"h":108.2472248578,"l":107.3450621557,"c":108.097009992,"v":165785.8523671153,"t":1704250800}
+{"o":108.097009992,"h":108.3971810562,"l":107.2847019756,"c":108.0685756533,"v":175156.5989583375,"t":1704254400}
+{"o":108.0685756533,"h":108.9777782361,"l":107.8109241593,"c":108.4608791938,"v":209421.595071605,"t":1704258000}
+{"o":108.4608791938,"h":109.8425964792,"l":108.0630625613,"c":109.4167232334,"v":272260.5513814493,"t":1704261600}
+{"o":109.4167232334,"h":110.0451955431,"l":107.6905989323,"c":107.953768622,"v":197336.659812254,"t":1704265200}
+{"o":107.953768622,"h":108.7400293743,"l":107.7709693273,"c":108.4736925969,"v":151355.7160867325,"t":1704268800}
+{"o":108.4736925969,"h":109.5137318558,"l":108.3639575854,"c":109.1158306377,"v":191912.9017204497,"t":1704272400}
+{"o":109.1158306377,"h":109.5027295312,"l":106.7582419609,"c":107.4559789474,"v":224930.3797448388,"t":1704276000}
+{"o":107.4559789474,"h":107.5655667184,"l":102.7219890367,"c":103.6262586972,"v":480492.6390123213,"t":1704279600}
+{"o":103.6262586972,"h":103.6262586972,"l":95.6580932109,"c":100.4668852476,"v":975489.2048881879,"t":1704283200}
+{"o":100.4668852476,"h":100.7288881651,"l":97.0762636931,"c":98.4347279214,"v":564705.3597294046,"t":1704286800}
+{"o":98.4347279214,"h":98.7243536363,"l":95.6177568447,"c":96.8820352703,"v":479602.4353177007,"t":1704290400}
+{"o":96.8820352703,"h":101.5341494788,"l":96.7587974007,"c":101.4704499451,"v":478940.3945980619,"t":1704294000}
+{"o":101.4704499451,"h":103.821840992,"l":99.1249960163,"c":100.0891113838,"v":618730.6743404735,"t":1704297600}
+{"o":100.0891113838,"h":100.1735818327,"l":97.1553765065,"c":97.9796540797,"v":321134.467342995,"t":1704301200}
+{"o":97.9796540797,"h":99.029199186,"l":95.7988893109,"c":96.9529706557,"v":297000.6850885449,"t":1704304800}
+{"o":96.9529706557,"h":98.8902470993,"l":96.6783273449,"c":97.5530438417,"v":257654.1615360813,"t":1704308400}
+{"o":97.5530438417,"h":99.8732862349,"l":97.3895689545,"c":99.6894318394,"v":228927.486854014,"t":1704312000}
+{"o":99.6894318394,"h":100.5985715332,"l":98.89443924,"c":100.4153471318,"v":275678.5067322711,"t":1704315600}
+{"o":100.4153471318,"h":100.4538471469,"l":98.4390024475,"c":98.9694855646,"v":227921.5417574219,"t":1704319200}
+{"o":98.9694855646,"h":99.128432056,"l":97.9292158078,"c":98.6569044232,"v":238619.9120538178,"t":1704322800}
+{"o":98.6569044232,"h":100.4295992316,"l":98.3697585119,"c":100.3164134271,"v":296984.4075958359,"t":1704326400}
+{"o":100.3164134271,"h":100.591104081,"l":98.0394573483,"c":98.5862605838,"v":235547.758168173,"t":1704330000}
+{"o":98.5862605838,"h":101.0819866463,"l":98.2457887068,"c":100.9673296313,"v":285239.853825887,"t":1704333600}
+{"o":100.9673296313,"h":102.0678670717,"l":100.394899449,"c":101.3026809583,"v":350180.1162185509,"t":1704337200}
+{"o":101.3026809583,"h":101.622101601,"l":100.5084113631,"c":100.775187219,"v":266053.1527320298,"t":1704340800}
+{"o":100.775187219,"h":101.7263777462,"l":99.9377930629,"c":101.3972519292,"v":284309.0343585681,"t":1704344400}
+{"o":101.3972519292,"h":101.6510134358,"l":100.6249510078,"c":100.9663004559,"v":187073.4257204872,"t":1704348000}
+{"o":100.9663004559,"h":101.3849708443,"l":99.0264004764,"c":99.0874157796,"v":212228.7650032978,"t":1704351600}
+{"o":99.0874157796,"h":99.4502578175,"l":97.865701671,"c":98.2700046966,"v":213106.647209889,"t":1704355200}
+{"o":98.2700046966,"h":99.2986780661,"l":98.2430472575,"c":98.6787684698,"v":132694.7881492312,"t":1704358800}
+{"o":98.6787684698,"h":99.2061979724,"l":97.0681343017,"c":98.4849418076,"v":194881.2845442274,"t":1704362400}
+{"o":98.4849418076,"h":99.0562213353,"l":97.7871843841,"c":98.6773063309,"v":157561.9084956305,"t":1704366000}
+{"o":98.6773063309,"h":100.0007333146,"l":98.3503968681,"c":99.6124860971,"v":213915.7467060109,"t":1704369600}
+{"o":99.6124860971,"h":100.6872574652,"l":98.5264244125,"c":100.1468403386,"v":219578.6561888835,"t":1704373200}
+{"o":100.1468403386,"h":102.3965023923,"l":99.63369155,"c":102.3688152635,"v":261936.4981342299,"t":1704376800}
+{"o":102.3688152635,"h":104.4674913679,"l":101.8089878717,"c":103.9354942018,"v":366692.2034479844,"t":1704380400}
+{"o":103.9354942018,"h":104.1487180201,"l":101.8815995158,"c":102.217408357,"v":317566.6134547209,"t":1704384000}
+{"o":102.217408357,"h":103.9980361229,"l":101.872172984,"c":103.3016988027,"v":265428.246795034,"t":1704387600}
+{"o":103.3016988027,"h":104.1162955705,"l":102.9443493712,"c":103.881436498,"v":214158.2863468143,"t":1704391200}
+{"o":103.881436498,"h":106.8856302926,"l":103.7776908724,"c":105.4102151555,"v":366300.3722021937,"t":1704394800}
+{"o":105.4102151555,"h":108.2825063489,"l":105.4102151555,"c":106.7549699704,"v":356732.6451369976,"t":1704398400}
+{"o":106.7549699704,"h":107.3282473857,"l":105.5543493655,"c":105.8532509128,"v":261739.474442673,"t":1704402000}
+{"o":105.8532509128,"h":107.0831470751,"l":104.8675605076,"c":105.0349657722,"v":260814.0690420742,"t":1704405600}
+{"o":105.0349657722,"h":105.5762638588,"l":104.6402967741,"c":105.1047083188,"v":211761.8932725048,"t":1704409200}
+{"o":105.1047083188,"h":105.6190753136,"l":103.1996301514,"c":104.3098821289,"v":265634.4258194939,"t":1704412800}
+{"o":104.3098821289,"h":104.826390081,"l":100.3344907074,"c":101.3030796345,"v":374526.4019634803,"t":1704416400}
+{"o":101.3030796345,"h":102.5434222371,"l":100.70817979,"c":101.2425047511,"v":305506.4487550766,"t":1704420000}
+{"o":101.2425047511,"h":102.0719386358,"l":100.7182161744,"c":101.1509633305,"v":197248.6490353604,"t":1704423600}
+{"o":101.1509633305,"h":101.5645961374,"l":100.2861553787,"c":101.0169052737,"v":234022.3617898345,"t":1704427200}
+{"o":101.0169052737,"h":102.2776196989,"l":100.82517456,"c":101.5914958768,"v":188941.6918573595,"t":1704430800}
+{"o":101.5914958768,"h":101.9379280365,"l":100.7817718771,"c":101.7416698342,"v":148282.1103618559,"t":1704434400}
+{"o":101.7416698342,"h":102.2031284734,"l":101.2761218899,"c":101.3142291927,"v":140711.0397790233,"t":1704438000}
+{"o":101.3142291927,"h":102.4210486525,"l":101.2960316938,"c":101.6288025746,"v":140263.3799598025,"t":1704441600}
+{"o":101.6288025746,"h":103.1472663565,"l":101.6110773787,"c":102.7440661944,"v":233934.9175900735,"t":1704445200}
+{"o":102.7440661944,"h":102.8946788927,"l":99.7179413164,"c":100.0333207316,"v":199714.7369017566,"t":1704448800}
+{"o":100.0333207316,"h":100.8651488945,"l":99.6722209196,"c":99.8070742908,"v":207669.1468113727,"t":1704452400}
+{"o":99.8070742908,"h":101.1211514071,"l":99.0267128228,"c":100.7751833152,"v":223972.1945619883,"t":1704456000}
+{"o":100.7751833152,"h":101.5150175961,"l":100.1132892458,"c":100.9613130777,"v":228874.6521656161,"t":1704459600}
+{"o":100.9613130777,"h":101.3213470894,"l":97.074542489,"c":97.2589695359,"v":476912.6538992805,"t":1704463200}
+{"o":97.2589695359,"h":98.8987593641,"l":97.2302330623,"c":98.097601486,"v":333319.280706624,"t":1704466800}
+{"o":98.097601486,"h":98.544817266,"l":96.3527424421,"c":96.3527424421,"v":280965.4456306846,"t":1704470400}
+{"o":96.3527424421,"h":98.1413636825,"l":95.6725362226,"c":97.9798231472,"v":359428.7340040526,"t":1704474000}
+{"o":97.9798231472,"h":98.4755830301,"l":97.2459587625,"c":98.1550204136,"v":182339.9279495981,"t":1704477600}
+{"o":98.1550204136,"h":98.936942762,"l":97.9007003434,"c":98.1608632065,"v":190946.7921555078,"t":1704481200}
+{"o":98.1608632065,"h":100.1164091512,"l":98.1565150514,"c":99.8043894445,"v":199085.8081384244,"t":1704484800}
+{"o":99.8043894445,"h":99.8043894445,"l":98.5627953211,"c":99.2850569924,"v":192073.1102598723,"t":1704488400}
+{"o":99.2850569924,"h":100.0933042495,"l":98.2797339617,"c":99.3638998694,"v":162348.2505871744,"t":1704492000}
+{"o":99.3638998694,"h":100.5749070546,"l":99.3638998694,"c":100.112030194,"v":195856.5627559235,"t":1704495600}
+{"o":100.112030194,"h":100.4501590457,"l":98.7264982493,"c":99.2714887341,"v":220663.7634612146,"t":1704499200}
+{"o":99.2714887341,"h":99.271830708,"l":98.0244226211,"c":98.5503374795,"v":150880.2690336104,"t":1704502800}
+{"o":98.5503374795,"h":99.298694858,"l":98.2382978276,"c":98.968973434,"v":164969.9422252782,"t":1704506400}
+{"o":98.968973434,"h":99.5669904682,"l":98.4122718907,"c":98.8400113278,"v":133191.3603317935,"t":1704510000}
+{"o":98.8400113278,"h":99.0759172854,"l":96.4964955433,"c":97.4087388358,"v":246389.0372283916,"t":1704513600}
+{"o":97.4087388358,"h":97.6046843787,"l":93.107734906,"c":94.6887622777,"v":377390.0313904199,"t":1704517200}
+{"o":94.6887622777,"h":94.6887622777,"l":91.7803871758,"c":92.2510712806,"v":411004.4495768404,"t":1704520800}
+{"o":92.2510712806,"h":94.8866464207,"l":92.1830923213,"c":94.6421192799,"v":284353.8212420286,"t":1704524400}
+{"o":94.6421192799,"h":95.4045621173,"l":93.9127595581,"c":95.4045621173,"v":179517.6703816023,"t":1704528000}
+{"o":95.4045621173,"h":95.8280693863,"l":94.8498102942,"c":95.1403769184,"v":139255.4355081603,"t":1704531600}
+{"o":95.1403769184,"h":95.437799217,"l":94.5912289729,"c":94.8497004487,"v":157282.2073078979,"t":1704535200}
+{"o":94.8497004487,"h":95.0933319864,"l":94.206128403,"c":94.607020008,"v":147183.5695638482,"t":1704538800}
+{"o":94.607020008,"h":95.2955742378,"l":93.4642409794,"c":93.8004656233,"v":168938.4523720075,"t":1704542400}
+{"o":93.8004656233,"h":94.8355985344,"l":93.0580530761,"c":94.5197186486,"v":243498.0603617018,"t":1704546000}
+{"o":94.5197186486,"h":96.5971956312,"l":94.4874870327,"c":96.1242494031,"v":227012.9941633013,"t":1704549600}
+{"o":96.1242494031,"h":96.3617858643,"l":94.9903753534,"c":95.3626818462,"v":210258.2300540483,"t":1704553200}
+{"o":95.3626818462,"h":96.2867008545,"l":95.1122487229,"c":95.8575156917,"v":193709.8183010981,"t":1704556800}
+{"o":95.8575156917,"h":97.7380243484,"l":95.4352942253,"c":97.01048192,"v":250731.7234385096,"t":1704560400}
+{"o":97.01048192,"h":97.4273317344,"l":96.3295361944,"c":96.4886185582,"v":206179.6757098363,"t":1704564000}
+{"o":96.4886185582,"h":96.4888105091,"l":94.6535066227,"c":95.2714036569,"v":186991.0878469225,"t":1704567600}
+{"o":95.2714036569,"h":95.8138785332,"l":94.2388292304,"c":94.5715809061,"v":176528.6144088551,"t":1704571200}
+{"o":94.5715809061,"h":94.7942652206,"l":93.4357871747,"c":94.6827154866,"v":234323.2717221032,"t":1704574800}
+{"o":94.6827154866,"h":94.7573925439,"l":93.1448018617,"c":93.4815332784,"v":180199.1830062351,"t":1704578400}
+{"o":93.4815332784,"h":94.0521229065,"l":92.4177288413,"c":93.8977583836,"v":200245.0781063316,"t":1704582000}
+{"o":93.8977583836,"h":96.400064468,"l":93.6774789048,"c":95.7151603312,"v":187447.1411854788,"t":1704585600}
+{"o":95.7151603312,"h":95.8562890063,"l":94.2601681813,"c":94.3323172279,"v":154483.9739528766,"t":1704589200}
+{"o":94.3323172279,"h":95.173763828,"l":91.9202399313,"c":92.5178429793,"v":238493.1953153729,"t":1704592800}
+{"o":92.5178429793,"h":93.6163339265,"l":92.3897084516,"c":93.0283548029,"v":143489.7213993738,"t":1704596400}
+{"o":93.0283548029,"h":94.8230701253,"l":92.9869000874,"c":94.4962204247,"v":143642.2310630037,"t":1704600000}
+{"o":94.4962204247,"h":95.5729716917,"l":93.8127124301,"c":94.1196006492,"v":144696.6101989288,"t":1704603600}
+{"o":94.1196006492,"h":95.3230542253,"l":93.8629669308,"c":94.85618513,"v":127288.2357474282,"t":1704607200}
+{"o":94.85618513,"h":95.4992162642,"l":94.411052051,"c":95.426810845,"v":123383.7432409597,"t":1704610800}
+{"o":95.426810845,"h":95.7922301091,"l":93.8994461255,"c":94.1378862237,"v":153897.2876334034,"t":1704614400}
+{"o":94.1378862237,"h":94.4981995707,"l":93.157139196,"c":93.3797292742,"v":151486.5922690061,"t":1704618000}
+{"o":93.3797292742,"h":94.313499676,"l":93.284943978,"c":94.1304541154,"v":142445.7282386937,"t":1704621600}
+{"o":94.1304541154,"h":95.1963820049,"l":93.8687761089,"c":94.7043381427,"v":140637.8426562028,"t":1704625200}
+{"o":94.7043381427,"h":95.1992239622,"l":93.8388591551,"c":95.0464832368,"v":143403.7996642864,"t":1704628800}
+{"o":95.0464832368,"h":96.5781175,"l":94.9820862642,"c":96.3828473871,"v":186752.9783615729,"t":1704632400}
+{"o":96.3828473871,"h":96.8892875553,"l":95.5515924611,"c":96.1749175844,"v":184434.5666530548,"t":1704636000}
+{"o":96.1749175844,"h":96.2661416871,"l":93.7166507182,"c":94.2047347792,"v":198276.3078554176,"t":1704639600}
+{"o":94.2047347792,"h":94.9720004919,"l":93.3055243442,"c":93.5967011093,"v":195023.6610350735,"t":1704643200}
+{"o":93.5967011093,"h":94.7859979947,"l":93.2615743104,"c":94.4592327322,"v":183482.6921099896,"t":1704646800}
+{"o":94.4592327322,"h":95.1330822677,"l":94.297521953,"c":94.6546338372,"v":123054.9114271633,"t":1704650400}
+{"o":94.6546338372,"h":95.0530892411,"l":94.0823581183,"c":94.8632822157,"v":108539.8498332395,"t":1704654000}
+{"o":94.8632822157,"h":95.3781331045,"l":94.0219127496,"c":94.0274443827,"v":136479.6559992368,"t":1704657600}
+{"o":94.0274443827,"h":94.5169334543,"l":92.3218835197,"c":92.985845117,"v":178750.1683766787,"t":1704661200}
+{"o":92.985845117,"h":93.0275605833,"l":88.2079791599,"c":89.3586486372,"v":429048.6323131553,"t":1704664800}
+{"o":89.3586486372,"h":90.5150359816,"l":86.8237548641,"c":89.5199026149,"v":405477.7994130467,"t":1704668400}
+{"o":89.5199026149,"h":89.9846382159,"l":88.0983101945,"c":88.5172106447,"v":326206.9470934157,"t":1704672000}
+{"o":88.5172106447,"h":90.6860783969,"l":88.3659793419,"c":90.3221517901,"v":284101.4880703029,"t":1704675600}
+{"o":90.3221517901,"h":90.5315554779,"l":87.5303166515,"c":88.0079320185,"v":340631.4262456308,"t":1704679200}
+{"o":88.0079320185,"h":88.4178068882,"l":85.2249891488,"c":87.261964743,"v":465722.1663397996,"t":1704682800}
+{"o":87.261964743,"h":89.3874139451,"l":86.8849184761,"c":89.1896555801,"v":218520.5714056729,"t":1704686400}
+{"o":89.1896555801,"h":89.7336183595,"l":86.8547373421,"c":89.3743358038,"v":204220.4272154213,"t":1704690000}
+{"o":89.3743358038,"h":90.625150558,"l":88.8299165756,"c":89.3361842703,"v":177496.1137390724,"t":1704693600}
+{"o":89.3361842703,"h":90.7654516199,"l":88.9403720129,"c":89.7731960394,"v":152244.8362631041,"t":1704697200}
+{"o":89.7731960394,"h":91.1301915321,"l":89.6713404277,"c":90.1859942762,"v":263129.5912945183,"t":1704700800}
+{"o":90.1859942762,"h":90.6723786842,"l":88.6639124514,"c":89.4059202105,"v":141032.5759995816,"t":1704704400}
+{"o":89.4059202105,"h":91.1224751188,"l":89.1007886613,"c":90.8319107084,"v":148475.3972714533,"t":1704708000}
+{"o":90.8319107084,"h":92.2741139701,"l":90.3241969693,"c":92.2741139701,"v":158187.4253755412,"t":1704711600}
+{"o":92.2741139701,"h":94.5702601339,"l":91.2840799266,"c":94.2843803237,"v":346550.0363450734,"t":1704715200}
+{"o":94.2843803237,"h":95.2367122489,"l":93.57920368,"c":94.0251814569,"v":273478.5151828385,"t":1704718800}
+{"o":94.0251814569,"h":97.9978852837,"l":93.6470008158,"c":94.3629983909,"v":284611.7160373572,"t":1704722400}
+{"o":94.3629983909,"h":95.2592090243,"l":93.8303683102,"c":94.8552619557,"v":353547.4634805363,"t":1704726000}
+{"o":94.8552619557,"h":95.8956450069,"l":93.9108532202,"c":95.1763501743,"v":230605.2282705832,"t":1704729600}
+{"o":95.1763501743,"h":96.9765967903,"l":94.1479093002,"c":95.427746393,"v":384395.6716308403,"t":1704733200}
+{"o":95.427746393,"h":99.1258513503,"l":93.6615974882,"c":98.4820994904,"v":448177.2160962047,"t":1704736800}
+{"o":98.4820994904,"h":100.11506708,"l":97.85318076,"c":99.4900172151,"v":456084.2694594312,"t":1704740400}
+{"o":99.4900172151,"h":99.6955349681,"l":96.9313037648,"c":97.0549887761,"v":339654.5941715811,"t":1704744000}
+{"o":97.0549887761,"h":98.3021507726,"l":96.6023407698,"c":96.9286368587,"v":207813.2641226238,"t":1704747600}
+{"o":96.9286368587,"h":98.207191983,"l":96.6640803818,"c":98.1739535764,"v":190427.3200711153,"t":1704751200}
+{"o":98.1739535764,"h":98.7079641625,"l":97.4082780525,"c":98.0488236294,"v":245766.7967981856,"t":1704754800}
+{"o":98.0488236294,"h":98.8127598336,"l":95.0269042075,"c":97.5620667147,"v":337072.4862101643,"t":1704758400}
+{"o":97.5620667147,"h":98.1156335371,"l":96.611949883,"c":97.1916378821,"v":206985.389765796,"t":1704762000}
+{"o":97.1916378821,"h":99.4405196939,"l":96.7483332169,"c":98.7524215779,"v":198815.2635919527,"t":1704765600}
+{"o":98.7524215779,"h":99.9239190149,"l":98.031108403,"c":99.9239190149,"v":196971.5381714365,"t":1704769200}
+{"o":99.9239190149,"h":103.902830924,"l":98.0738414377,"c":103.5660925568,"v":415580.8087714592,"t":1704772800}
+{"o":103.5660925568,"h":103.8854027832,"l":101.6274038696,"c":102.2682829438,"v":306495.7245592454,"t":1704776400}
+{"o":102.2682829438,"h":102.8863536744,"l":101.3412671134,"c":101.8261761312,"v":207085.499043688,"t":1704780000}
+{"o":101.8261761312,"h":102.3710360151,"l":100.9425906314,"c":102.0724165154,"v":198080.9077782318,"t":1704783600}
+{"o":102.0724165154,"h":102.8951829687,"l":100.8259479747,"c":101.0611288638,"v":242268.8900542862,"t":1704787200}
+{"o":101.0611288638,"h":101.7921351295,"l":99.7527635623,"c":100.3635022249,"v":291410.6885482527,"t":1704790800}
+{"o":100.3635022249,"h":101.4013620394,"l":99.9550901825,"c":100.6410651461,"v":164505.6514555939,"t":1704794400}
+{"o":100.6410651461,"h":102.3643125946,"l":100.5573712578,"c":102.0192551063,"v":182267.7088757806,"t":1704798000}
+{"o":102.0192551063,"h":103.003357155,"l":98.9159389716,"c":99.0381633927,"v":330520.0425142031,"t":1704801600}
+{"o":99.0381633927,"h":101.4481916793,"l":98.771632291,"c":101.0784173332,"v":371746.4469608698,"t":1704805200}
+{"o":101.0784173332,"h":102.0700060433,"l":99.3116555136,"c":99.5171772087,"v":344022.5452532322,"t":1704808800}
+{"o":99.5171772087,"h":100.6528763853,"l":98.8184122917,"c":99.979484892,"v":309117.4514211041,"t":1704812400}
+{"o":99.979484892,"h":101.7214258703,"l":99.5880947161,"c":100.9886416959,"v":243225.0724375398,"t":1704816000}
+{"o":100.9886416959,"h":101.4044832006,"l":99.6209481458,"c":100.0625757916,"v":262099.0372951231,"t":1704819600}
+{"o":100.0625757916,"h":100.5656070509,"l":99.5119000819,"c":100.0180901603,"v":307131.5047184427,"t":1704823200}
+{"o":100.0180901603,"h":100.2621949528,"l":98.492329901,"c":99.304485767,"v":215072.7749353289,"t":1704826800}
+{"o":99.304485767,"h":99.4812765716,"l":96.7069454053,"c":97.0120416783,"v":246260.237314805,"t":1704830400}
+{"o":97.0120416783,"h":101.8681324436,"l":95.9026247933,"c":96.4417770023,"v":773342.2685030972,"t":1704834000}
+{"o":96.4417770023,"h":99.966348295,"l":96.049898206,"c":99.5617815635,"v":434687.7665642254,"t":1704837600}
+{"o":99.5617815635,"h":99.6750249947,"l":97.6133661953,"c":99.4288896176,"v":250353.2808630058,"t":1704841200}
+{"o":99.4288896176,"h":100.2487591933,"l":98.1051126932,"c":98.2388182288,"v":315424.8056458071,"t":1704844800}
+{"o":98.2388182288,"h":99.2195381858,"l":97.6551802834,"c":99.1805663073,"v":215605.9599418592,"t":1704848400}
+{"o":99.1805663073,"h":99.9630168196,"l":98.654937041,"c":98.9574480882,"v":181919.2333941503,"t":1704852000}
+{"o":98.9574480882,"h":99.9726100207,"l":98.8189182508,"c":99.7475849291,"v":167684.2911417894,"t":1704855600}
+{"o":99.7475849291,"h":100.4266705161,"l":98.7280654894,"c":98.9084279785,"v":206442.5824556748,"t":1704859200}
+{"o":98.9084279785,"h":99.5820733088,"l":98.8378772182,"c":99.4414841404,"v":143298.2559213714,"t":1704862800}
+{"o":99.4414841404,"h":99.4977790548,"l":98.2089734289,"c":98.9358073174,"v":121773.5146760606,"t":1704866400}
+{"o":98.9358073174,"h":99.0689295338,"l":98.1984490018,"c":98.268827773,"v":105065.5194944705,"t":1704870000}
+{"o":98.268827773,"h":98.3717315224,"l":96.4965156535,"c":96.9131962045,"v":174336.0941596672,"t":1704873600}
+{"o":96.9131962045,"h":97.7451132132,"l":96.3030788081,"c":97.1791173165,"v":161361.8833917323,"t":1704877200}
+{"o":97.1791173165,"h":98.3450503665,"l":97.0278525146,"c":97.5991479688,"v":139059.4345879854,"t":1704880800}
+{"o":97.5991479688,"h":97.9562456366,"l":96.8074331602,"c":97.4176810243,"v":168258.7720519966,"t":1704884400}
+{"o":97.4176810243,"h":97.7681499616,"l":92.6107793995,"c":93.6970620603,"v":375339.3001669014,"t":1704888000}
+{"o":93.6970620603,"h":95.1903868724,"l":92.9160033502,"c":93.870263255,"v":283556.0304931697,"t":1704891600}
+{"o":93.870263255,"h":94.3988313785,"l":92.4574290042,"c":92.670411139,"v":262582.3676289432,"t":1704895200}
+{"o":92.670411139,"h":95.0605114322,"l":92.2324031741,"c":94.8270867523,"v":331838.3603441585,"t":1704898800}
+{"o":94.8270867523,"h":95.1446080002,"l":94.149691685,"c":94.6256613602,"v":230236.7520136945,"t":1704902400}
+{"o":94.6256613602,"h":96.9108814937,"l":94.1572503124,"c":96.9018787789,"v":207097.0074640014,"t":1704906000}
+{"o":96.9018787789,"h":98.3155442363,"l":96.7301351089,"c":98.0028966651,"v":281298.8065309688,"t":1704909600}
+{"o":98.0028966651,"h":98.2829498389,"l":95.2621099698,"c":96.4096368199,"v":306479.1237963595,"t":1704913200}
+{"o":96.4096368199,"h":96.9321555289,"l":93.8916971378,"c":96.6772947472,"v":482997.5282125564,"t":1704916800}
+{"o":96.6772947472,"h":101.9706468353,"l":95.6935863257,"c":101.6867252565,"v":621183.8671475408,"t":1704920400}
+{"o":101.6867252565,"h":104.1758944088,"l":100.4342118258,"c":103.3673187602,"v":1055182.605660626,"t":1704924000}
+{"o":103.3673187602,"h":105.4177579368,"l":101.9554721717,"c":102.1728980597,"v":694687.0758107714,"t":1704927600}
+{"o":102.1728980597,"h":102.2737035806,"l":99.7707589472,"c":100.6491367411,"v":493325.2379359941,"t":1704931200}
+{"o":100.6491367411,"h":101.2477970593,"l":99.3894235388,"c":99.4662911267,"v":306930.9597452058,"t":1704934800}
+{"o":99.4662911267,"h":100.4718085668,"l":99.3562656496,"c":100.257427156,"v":226301.6131538069,"t":1704938400}
+{"o":100.257427156,"h":100.5288119067,"l":99.4206650809,"c":100.1983091022,"v":246467.4369100099,"t":1704942000}
+{"o":100.1983091022,"h":101.5865620555,"l":99.9026955097,"c":101.1752814408,"v":227378.4767697062,"t":1704945600}
+{"o":101.1752814408,"h":101.1918492621,"l":99.2554918249,"c":99.8998167334,"v":277082.1318662068,"t":1704949200}
+{"o":99.8998167334,"h":100.0127058422,"l":98.1905565333,"c":99.1789222065,"v":191345.0772441435,"t":1704952800}
+{"o":99.1789222065,"h":100.5965494952,"l":99.1789222065,"c":99.852940678,"v":158379.905288703,"t":1704956400}
+{"o":99.852940678,"h":100.7761216199,"l":99.7075249689,"c":100.6787991993,"v":223160.9877127569,"t":1704960000}
+{"o":100.6787991993,"h":101.1675810042,"l":100.0966839734,"c":100.6467815631,"v":161374.0319445754,"t":1704963600}
+{"o":100.6467815631,"h":104.2863077991,"l":100.6045540163,"c":103.7935505995,"v":238592.883686482,"t":1704967200}
+{"o":103.7935505995,"h":104.6100553438,"l":103.0976310128,"c":104.468223842,"v":253660.944846673,"t":1704970800}
+{"o":104.468223842,"h":107.5403159054,"l":104.0241602764,"c":106.9410027265,"v":335849.6547475508,"t":1704974400}
+{"o":106.9410027265,"h":106.9976562207,"l":104.0568188423,"c":105.8402942189,"v":564314.2383882781,"t":1704978000}
+{"o":105.8402942189,"h":107.3114583424,"l":104.2975809096,"c":105.675451142,"v":557364.0901524407,"t":1704981600}
+{"o":105.675451142,"h":105.8842418834,"l":100.337234129,"c":101.1097800714,"v":659584.5902885196,"t":1704985200}
+{"o":101.1097800714,"h":101.6911010958,"l":97.9204220333,"c":99.4841768552,"v":579088.3275317077,"t":1704988800}
+{"o":99.4841768552,"h":101.0358710338,"l":98.672265682,"c":100.8672581788,"v":301662.3788571171,"t":1704992400}
+{"o":100.8672581788,"h":101.1742031883,"l":100.0214265958,"c":100.8269978319,"v":225207.3090633063,"t":1704996000}
+{"o":100.8269978319,"h":101.6128721776,"l":100.0192215789,"c":101.500413108,"v":260866.9370357933,"t":1704999600}
+{"o":101.500413108,"h":102.4462773178,"l":99.8824099326,"c":100.1582299591,"v":274965.0963542477,"t":1705003200}
+{"o":100.1582299591,"h":100.882205513,"l":99.6917450217,"c":99.8816298399,"v":196062.7272920124,"t":1705006800}
+{"o":99.8816298399,"h":100.4292925598,"l":99.1411672255,"c":100.4195832843,"v":186202.1582180762,"t":1705010400}
+{"o":100.4195832843,"h":100.8647192681,"l":99.7448292912,"c":99.9923589067,"v":169069.0474345015,"t":1705014000}
+{"o":99.9923589067,"h":100.4191252015,"l":99.185094302,"c":99.8354237007,"v":246596.3957005229,"t":1705017600}
+{"o":99.8354237007,"h":100.0235101295,"l":97.6565285927,"c":98.8485478471,"v":240372.9674641587,"t":1705021200}
+{"o":98.8485478471,"h":99.5888251127,"l":98.3859893532,"c":99.3421928285,"v":186293.4759935418,"t":1705024800}
+{"o":99.3421928285,"h":99.3502128981,"l":97.9233678146,"c":97.9533378947,"v":174163.4241158349,"t":1705028400}
+{"o":97.9533378947,"h":98.786266688,"l":97.8018298126,"c":97.9366740709,"v":207637.2432914059,"t":1705032000}
+{"o":97.9366740709,"h":99.7118175739,"l":97.851792591,"c":99.6049488665,"v":163756.3915654511,"t":1705035600}
+{"o":99.6049488665,"h":100.507988459,"l":99.17595396,"c":99.17595396,"v":146238.5405222375,"t":1705039200}
+{"o":99.17595396,"h":99.3831745579,"l":98.3751788083,"c":98.9344428366,"v":129210.7340192786,"t":1705042800}
+{"o":98.9344428366,"h":99.0020118136,"l":97.8681849958,"c":98.5439813676,"v":157049.6324140699,"t":1705046400}
+{"o":98.5439813676,"h":98.9361276322,"l":97.7629387057,"c":98.407020814,"v":140791.9011794323,"t":1705050000}
+{"o":98.407020814,"h":98.8079061622,"l":97.9573929426,"c":98.3222001009,"v":130847.7305824677,"t":1705053600}
+{"o":98.3222001009,"h":99.2659733153,"l":98.1774550317,"c":98.3664007952,"v":147650.3533597103,"t":1705057200}
+{"o":98.3664007952,"h":99.3573398686,"l":96.9701519706,"c":97.6895873755,"v":223223.9901412409,"t":1705060800}
+{"o":97.6895873755,"h":98.7580950279,"l":97.4787664263,"c":98.1996645418,"v":207129.3491575439,"t":1705064400}
+{"o":98.1996645418,"h":99.0314678017,"l":97.7188326524,"c":98.5161673652,"v":246177.5182028663,"t":1705068000}
+{"o":98.5161673652,"h":98.5851294079,"l":95.2024325471,"c":95.4463656168,"v":412282.52613902,"t":1705071600}
+{"o":95.4463656168,"h":96.756564582,"l":93.3992070692,"c":94.8957113161,"v":406194.1095482374,"t":1705075200}
+{"o":94.8957113161,"h":95.76923518,"l":92.4649496449,"c":95.3348703415,"v":434729.1092167257,"t":1705078800}
+{"o":95.3348703415,"h":96.4038819282,"l":94.2629858326,"c":95.1609373147,"v":297893.2472809727,"t":1705082400}
+{"o":95.1609373147,"h":95.718784296,"l":94.5760671999,"c":95.1359969141,"v":205743.7148170071,"t":1705086000}
+{"o":95.1359969141,"h":95.8728661474,"l":94.9595436758,"c":95.27770886,"v":273841.0037806372,"t":1705089600}
+{"o":95.27770886,"h":95.5732289039,"l":91.5198918695,"c":92.8627767344,"v":356265.5421886388,"t":1705093200}
+{"o":92.8627767344,"h":92.9534939186,"l":87.3826767149,"c":90.078424256,"v":710191.8707423494,"t":1705096800}
+{"o":90.078424256,"h":91.8895813694,"l":89.9096128498,"c":91.8392937136,"v":365418.907750226,"t":1705100400}
+{"o":91.8392937136,"h":92.6054278174,"l":90.6816065392,"c":90.8489582886,"v":251021.2314857946,"t":1705104000}
+{"o":90.8489582886,"h":91.6405622073,"l":88.9896218888,"c":91.0426408367,"v":353578.6288385252,"t":1705107600}
+{"o":91.0426408367,"h":92.002026206,"l":90.6447403455,"c":91.0920513817,"v":268683.6044774349,"t":1705111200}
+{"o":91.0920513817,"h":91.3433643383,"l":90.3268302258,"c":90.9154164487,"v":223933.5138435836,"t":1705114800}
+{"o":90.9154164487,"h":91.8196519015,"l":90.6599276071,"c":91.6254025354,"v":165604.177828534,"t":1705118400}
+{"o":91.6254025354,"h":92.6504603627,"l":91.3508148722,"c":92.5606840962,"v":133077.0203036484,"t":1705122000}
+{"o":92.5606840962,"h":93.1726636306,"l":92.3556682582,"c":92.8932737682,"v":124240.1684107321,"t":1705125600}
+{"o":92.8932737682,"h":93.3425747032,"l":92.5573591021,"c":92.6687753889,"v":135083.5040569037,"t":1705129200}
+{"o":92.6687753889,"h":93.3193052091,"l":92.6318389374,"c":93.0287736756,"v":126307.1842080527,"t":1705132800}
+{"o":93.0287736756,"h":93.1503225851,"l":92.2108202648,"c":92.6021372102,"v":128812.2937367184,"t":1705136400}
+{"o":92.6021372102,"h":92.6883889758,"l":91.5986839134,"c":91.7224807125,"v":153034.1742444193,"t":1705140000}
+{"o":91.7224807125,"h":92.3909485082,"l":91.5295050202,"c":92.2908294241,"v":128178.4037483702,"t":1705143600}
+{"o":92.2908294241,"h":92.645932843,"l":91.7620518878,"c":92.4169722046,"v":125757.4129453734,"t":1705147200}
+{"o":92.4169722046,"h":92.7960689008,"l":91.9829220322,"c":92.2738326614,"v":179938.3559737469,"t":1705150800}
+{"o":92.2738326614,"h":92.3571853716,"l":91.205332964,"c":91.8502980623,"v":197937.6405397887,"t":1705154400}
+{"o":91.8502980623,"h":93.3708578062,"l":91.8092007361,"c":92.9927298205,"v":256189.2758529134,"t":1705158000}
+{"o":92.9927298205,"h":93.1067546369,"l":92.0901389358,"c":92.255858467,"v":258528.2385934159,"t":1705161600}
+{"o":92.255858467,"h":93.1425813252,"l":91.6987943341,"c":92.9175415408,"v":290587.4495057967,"t":1705165200}
+{"o":92.9175415408,"h":93.4458392759,"l":92.3534818297,"c":93.3012218939,"v":258829.3287955426,"t":1705168800}
+{"o":93.3012218939,"h":95.6656994088,"l":93.2798822901,"c":94.9285403802,"v":329845.3008639088,"t":1705172400}
+{"o":94.9285403802,"h":96.913784824,"l":94.7618268911,"c":96.7829508857,"v":338997.1559040924,"t":1705176000}
+{"o":96.7829508857,"h":97.0584417385,"l":95.7869220184,"c":96.556413335,"v":280205.2732410754,"t":1705179600}
+{"o":96.556413335,"h":96.7744057141,"l":95.2064707579,"c":96.2813947488,"v":255081.0832074388,"t":1705183200}
+{"o":96.2813947488,"h":96.5403429058,"l":95.4579955783,"c":95.9239113358,"v":262439.3716054021,"t":1705186800}
+{"o":95.9239113358,"h":96.1799093162,"l":94.2699799515,"c":94.529217892,"v":265904.715175876,"t":1705190400}
+{"o":94.529217892,"h":96.1603387947,"l":94.5006797968,"c":96.0378512002,"v":229869.0090577342,"t":1705194000}
+{"o":96.0378512002,"h":96.561733666,"l":94.7368857426,"c":95.7491512147,"v":203022.9013286576,"t":1705197600}
+{"o":95.7491512147,"h":96.9637730929,"l":95.1924923138,"c":96.912059852,"v":188660.0016854664,"t":1705201200}
+{"o":96.912059852,"h":97.0056032573,"l":96.0829280961,"c":96.3191854127,"v":256014.0201115119,"t":1705204800}
+{"o":96.3191854127,"h":98.3713644522,"l":96.2378026481,"c":97.5916340521,"v":229149.7132205906,"t":1705208400}
+{"o":97.5916340521,"h":98.8239836038,"l":97.4319123866,"c":97.9668073094,"v":215478.5184085516,"t":1705212000}
+{"o":97.9668073094,"h":98.3373736398,"l":97.4407820821,"c":98.2988226304,"v":192985.722209316,"t":1705215600}
+{"o":98.2988226304,"h":98.6203032731,"l":97.3977308015,"c":97.6806846354,"v":164813.2006799378,"t":1705219200}
+{"o":97.6806846354,"h":98.2253128699,"l":97.0760448931,"c":97.9679206428,"v":130744.2347413943,"t":1705222800}
+{"o":97.9679206428,"h":98.0222755116,"l":97.1361643636,"c":97.3295821361,"v":164763.5668740669,"t":1705226400}
+{"o":97.3295821361,"h":97.3590944777,"l":96.6484135559,"c":96.8323053646,"v":190866.4581017841,"t":1705230000}
+{"o":96.8323053646,"h":97.3313191402,"l":96.3818585196,"c":96.428820591,"v":165041.9124184922,"t":1705233600}
+{"o":96.428820591,"h":97.8718414265,"l":96.2177443465,"c":97.7813250458,"v":196170.4596705541,"t":1705237200}
+{"o":97.7813250458,"h":98.9601512693,"l":97.3739834557,"c":98.1133347919,"v":286782.6593840407,"t":1705240800}
+{"o":98.1133347919,"h":101.1545691795,"l":98.0001461803,"c":99.6424544468,"v":295477.3369499489,"t":1705244400}
+{"o":99.6424544468,"h":102.6034251825,"l":99.3459736092,"c":101.619913252,"v":477280.2796889291,"t":1705248000}
+{"o":101.619913252,"h":101.6851907723,"l":100.4223296752,"c":100.6617101289,"v":312405.1377466467,"t":1705251600}
+{"o":100.6617101289,"h":101.1674309753,"l":98.2476765271,"c":99.1799440478,"v":290092.3100465992,"t":1705255200}
+{"o":99.1799440478,"h":99.4953233095,"l":96.0796116736,"c":96.2227217256,"v":321474.2435439668,"t":1705258800}
+{"o":96.2227217256,"h":97.3267071318,"l":95.4396772697,"c":96.4660052406,"v":338004.9646534981,"t":1705262400}
+{"o":96.4660052406,"h":97.5522886259,"l":95.4731769701,"c":97.3523156944,"v":351867.0731927559,"t":1705266000}
+{"o":97.3523156944,"h":97.778106623,"l":96.2743431699,"c":96.7566764112,"v":286643.5421554682,"t":1705269600}
+{"o":96.7566764112,"h":96.9037361222,"l":93.8411065544,"c":93.8954689527,"v":449183.8763569979,"t":1705273200}
+{"o":93.8954689527,"h":96.1280016232,"l":93.8291391064,"c":95.7581104178,"v":256259.2728144702,"t":1705276800}
+{"o":95.7581104178,"h":96.2878469546,"l":95.3713071103,"c":95.759684198,"v":230263.6055589474,"t":1705280400}
+{"o":95.759684198,"h":96.7702299566,"l":95.5824568213,"c":96.7702299566,"v":216818.2350029251,"t":1705284000}
+{"o":96.7702299566,"h":96.9706500467,"l":95.7239875146,"c":95.9656519181,"v":221584.7699016375,"t":1705287600}
+{"o":95.9656519181,"h":96.3741443709,"l":95.4237472871,"c":96.2383334474,"v":199785.1470282491,"t":1705291200}
+{"o":96.2383334474,"h":96.8433856399,"l":95.5899524631,"c":96.1413449071,"v":255865.365033021,"t":1705294800}
+{"o":96.1413449071,"h":96.4104538276,"l":95.446837987,"c":95.7545882501,"v":211517.6642020034,"t":1705298400}
+{"o":95.7545882501,"h":96.0566754091,"l":95.0211882665,"c":95.5632757346,"v":239164.9023988044,"t":1705302000}
+{"o":95.5632757346,"h":95.6544849284,"l":94.4416543506,"c":94.831432528,"v":273791.6502180102,"t":1705305600}
+{"o":94.831432528,"h":95.8581166981,"l":94.441759919,"c":95.7000563302,"v":190578.3098547064,"t":1705309200}
+{"o":95.7000563302,"h":95.9657091374,"l":95.1425597943,"c":95.5577391797,"v":189354.3297594401,"t":1705312800}
+{"o":95.5577391797,"h":95.6071114086,"l":94.948077904,"c":95.5828573571,"v":167997.3985142658,"t":1705316400}
+{"o":95.5828573571,"h":95.7109600655,"l":94.6920093348,"c":95.0635385918,"v":194198.743707687,"t":1705320000}
+{"o":95.0635385918,"h":95.8645806141,"l":94.7054984884,"c":95.6104619508,"v":214006.5373773361,"t":1705323600}
+{"o":95.6104619508,"h":95.6386656545,"l":93.1639137069,"c":93.737170706,"v":333861.7826060586,"t":1705327200}
+{"o":93.737170706,"h":94.4728904553,"l":93.1872947826,"c":93.5742969831,"v":286846.7299200902,"t":1705330800}
+{"o":93.5742969831,"h":94.8455815717,"l":93.386351289,"c":94.4481703606,"v":257849.2942300654,"t":1705334400}
+{"o":94.4481703606,"h":95.5063982183,"l":94.4481703606,"c":95.258083603,"v":199263.4428431595,"t":1705338000}
+{"o":95.258083603,"h":96.6876920612,"l":95.2474055242,"c":95.6144895748,"v":235532.7617437764,"t":1705341600}
+{"o":95.6144895748,"h":96.4780845605,"l":95.4690399101,"c":95.9679304391,"v":256870.9544879425,"t":1705345200}
+{"o":95.9679304391,"h":96.5051936058,"l":94.4029389361,"c":95.2734083174,"v":352037.9881338337,"t":1705348800}
+{"o":95.2734083174,"h":95.3255928259,"l":94.4879370769,"c":94.5388358075,"v":263831.9039293667,"t":1705352400}
+{"o":94.5388358075,"h":94.8106414638,"l":93.2906791445,"c":94.2094017979,"v":337516.4271152789,"t":1705356000}
+{"o":94.2094017979,"h":94.6707265913,"l":93.9365726611,"c":94.4077722578,"v":234969.9698978088,"t":1705359600}
+{"o":94.4077722578,"h":95.1027697586,"l":94.4077722578,"c":94.9915283635,"v":228712.8863954792,"t":1705363200}
+{"o":94.9915283635,"h":95.9055059827,"l":94.9041584961,"c":95.5168105838,"v":242041.8806752651,"t":1705366800}
+{"o":95.5168105838,"h":96.2112370237,"l":95.2123481766,"c":95.5236844221,"v":192404.2622044625,"t":1705370400}
+{"o":95.5236844221,"h":96.2082619002,"l":95.4495036298,"c":96.1187016597,"v":188529.4501345124,"t":1705374000}
+{"o":96.1187016597,"h":96.3235619504,"l":95.7223038961,"c":95.7223038961,"v":183430.0159459473,"t":1705377600}
+{"o":95.7223038961,"h":96.4362501872,"l":95.4162751177,"c":95.5088372607,"v":167679.8268396711,"t":1705381200}
+{"o":95.5088372607,"h":95.8536083062,"l":95.3503357925,"c":95.8240072859,"v":145467.9832604895,"t":1705384800}
+{"o":95.8240072859,"h":98.183449765,"l":95.7482127077,"c":97.7257288007,"v":225901.9867951054,"t":1705388400}
+{"o":97.7257288007,"h":98.2634894458,"l":96.9232341017,"c":97.7564785598,"v":221358.4857560411,"t":1705392000}
+{"o":97.7564785598,"h":98.1549715692,"l":97.2185233587,"c":97.4301413736,"v":153098.5044930453,"t":1705395600}
+{"o":97.4301413736,"h":97.5485181751,"l":96.5123331872,"c":96.8706693325,"v":141127.98494298,"t":1705399200}
+{"o":96.8706693325,"h":97.386205808,"l":96.3582079787,"c":96.784395844,"v":153379.7495418347,"t":1705402800}
+{"o":96.784395844,"h":97.3571699215,"l":96.6580922329,"c":97.160320203,"v":152232.0822774781,"t":1705406400}
+{"o":97.160320203,"h":97.227348128,"l":95.6925700904,"c":95.9939320379,"v":211043.5618423093,"t":1705410000}
+{"o":95.9939320379,"h":96.6337803138,"l":94.2163718655,"c":96.1546630211,"v":336073.5928409265,"t":1705413600}
+{"o":96.1546630211,"h":97.7632764183,"l":95.6200672152,"c":97.3737559362,"v":333450.4883991705,"t":1705417200}
+{"o":97.3737559362,"h":97.8771606458,"l":96.3302765522,"c":97.1434046728,"v":265283.0401869827,"t":1705420800}
+{"o":97.1434046728,"h":97.2432485071,"l":96.5063640834,"c":97.0835709387,"v":229903.1117401934,"t":1705424400}
+{"o":97.0835709387,"h":97.211364982,"l":96.1995457219,"c":96.7651275757,"v":220243.2005749346,"t":1705428000}
+{"o":96.7651275757,"h":97.138652416,"l":96.4450745885,"c":96.9118662052,"v":226397.8171103355,"t":1705431600}
+{"o":96.9118662052,"h":97.3990059617,"l":96.7714434505,"c":97.2075236058,"v":225165.9470469485,"t":1705435200}
+{"o":97.2075236058,"h":98.6899197685,"l":97.2075236058,"c":98.4750218195,"v":306174.1235088934,"t":1705438800}
+{"o":98.4750218195,"h":98.7746018253,"l":98.0183952005,"c":98.274115546,"v":258197.315825197,"t":1705442400}
+{"o":98.274115546,"h":98.4372964734,"l":97.5208278047,"c":97.6511588332,"v":234501.3292527857,"t":1705446000}
+{"o":97.6511588332,"h":99.0542656296,"l":97.302577986,"c":98.668030976,"v":244236.8656766626,"t":1705449600}
+{"o":98.668030976,"h":100.7107224724,"l":98.3516041295,"c":99.495206824,"v":306914.3270162151,"t":1705453200}
+{"o":99.495206824,"h":100.9323179075,"l":98.9320602065,"c":100.7083183108,"v":266582.3181970254,"t":1705456800}
+{"o":100.7083183108,"h":100.7230200689,"l":99.6486634173,"c":100.1349904495,"v":220622.5471843011,"t":1705460400}
+{"o":100.1349904495,"h":100.3934546653,"l":99.1826626871,"c":99.4898914574,"v":184829.4325344001,"t":1705464000}
+{"o":99.4898914574,"h":99.7782683879,"l":98.0645771012,"c":98.1335366395,"v":197245.7390737874,"t":1705467600}
+{"o":98.1335366395,"h":98.9478756221,"l":97.938288857,"c":98.5894861397,"v":152744.1386318362,"t":1705471200}
+{"o":98.5894861397,"h":98.8916254562,"l":97.2412143584,"c":97.4522203576,"v":158986.4874000206,"t":1705474800}
+{"o":97.4522203576,"h":97.9803879345,"l":96.78852948,"c":97.8819982009,"v":187399.4198323188,"t":1705478400}
+{"o":97.8819982009,"h":99.510506979,"l":97.8783284368,"c":99.201982951,"v":191914.7295186746,"t":1705482000}
+{"o":99.201982951,"h":102.112188858,"l":98.992984802,"c":101.8322371075,"v":301218.8964363746,"t":1705485600}
+{"o":101.8322371075,"h":102.8529659888,"l":101.0111183586,"c":102.0043669541,"v":299188.923200116,"t":1705489200}
+{"o":102.0043669541,"h":102.3819640672,"l":100.6927246659,"c":102.3671828849,"v":282960.3862063835,"t":1705492800}
+{"o":102.3671828849,"h":102.6974363522,"l":100.8751863591,"c":101.1834203421,"v":257246.291441845,"t":1705496400}
+{"o":101.1834203421,"h":102.3753976223,"l":99.8056877964,"c":101.2529768368,"v":430638.2930517267,"t":1705500000}
+{"o":101.2529768368,"h":102.1816970919,"l":98.9176615788,"c":99.3942126651,"v":458459.0212698111,"t":1705503600}
+{"o":99.3942126651,"h":99.5575673431,"l":98.0201338484,"c":98.7708936649,"v":458858.6446029397,"t":1705507200}
+{"o":98.7708936649,"h":99.3139752639,"l":97.4403741906,"c":99.0946785815,"v":337913.1615604929,"t":1705510800}
+{"o":99.0946785815,"h":100.4166061679,"l":98.1995702947,"c":100.3451076396,"v":330118.4626049746,"t":1705514400}
+{"o":100.3451076396,"h":100.9928443781,"l":99.6371019982,"c":100.7053410638,"v":451711.1148034146,"t":1705518000}
+{"o":100.7053410638,"h":101.8033633906,"l":100.3113765831,"c":101.2880875242,"v":373567.7484738327,"t":1705521600}
+{"o":101.2880875242,"h":102.1579312108,"l":100.8119363457,"c":101.9350801128,"v":324575.6377273223,"t":1705525200}
+{"o":101.9350801128,"h":102.0652585671,"l":100.1361349231,"c":101.1016187106,"v":370075.3958481178,"t":1705528800}
+{"o":101.1016187106,"h":102.3329881711,"l":100.26835346,"c":102.0191324493,"v":438535.2602155787,"t":1705532400}
+{"o":102.0191324493,"h":103.2028727216,"l":100.2574660836,"c":100.9503193809,"v":432599.8309725829,"t":1705536000}
+{"o":100.9503193809,"h":101.2218658732,"l":99.560159587,"c":100.2157265913,"v":304596.310243657,"t":1705539600}
+{"o":100.2157265913,"h":101.1176101196,"l":99.9083859903,"c":100.9009492626,"v":275523.6958552842,"t":1705543200}
+{"o":100.9009492626,"h":101.0046052089,"l":99.6149198953,"c":99.882939077,"v":270865.6434970211,"t":1705546800}
+{"o":99.882939077,"h":100.3743461902,"l":99.3022799313,"c":99.9320736885,"v":198580.7463388382,"t":1705550400}
+{"o":99.9320736885,"h":100.7859722615,"l":99.8168476766,"c":100.6992418548,"v":191812.6604706699,"t":1705554000}
+{"o":100.6992418548,"h":101.4430364621,"l":100.4907273945,"c":101.318599516,"v":238551.223126385,"t":1705557600}
+{"o":101.318599516,"h":101.6415075961,"l":99.9643819564,"c":100.7696926015,"v":386072.4588450277,"t":1705561200}
+{"o":100.7696926015,"h":101.2365154892,"l":100.4283147024,"c":100.6561635934,"v":277034.3154001324,"t":1705564800}
+{"o":100.6561635934,"h":100.960211689,"l":99.8451667014,"c":99.8946484667,"v":235027.1510396404,"t":1705568400}
+{"o":99.8946484667,"h":100.4054665752,"l":98.38568788,"c":98.5034324767,"v":240710.9016036114,"t":1705572000}
+{"o":98.5034324767,"h":99.064542548,"l":98.4426381148,"c":99.0026746546,"v":230140.4345944284,"t":1705575600}
+{"o":99.0026746546,"h":99.009537638,"l":97.922671198,"c":98.5899646785,"v":234143.3693717884,"t":1705579200}
+{"o":98.5899646785,"h":99.1666324112,"l":96.954153794,"c":98.7000398047,"v":285575.0874206129,"t":1705582800}
+{"o":98.7000398047,"h":99.3304860575,"l":98.453803025,"c":99.152709176,"v":264160.8733147121,"t":1705586400}
+{"o":99.152709176,"h":99.2549906319,"l":98.129685265,"c":98.2265734015,"v":288456.3601235502,"t":1705590000}
+{"o":98.2265734015,"h":98.3085512199,"l":94.7998707576,"c":95.6615823773,"v":542242.7488601439,"t":1705593600}
+{"o":95.6615823773,"h":95.9823772164,"l":94.289483664,"c":95.4230424891,"v":551025.81998264,"t":1705597200}
+{"o":95.4230424891,"h":95.5954776541,"l":93.6342576864,"c":94.7736099516,"v":408157.3051158649,"t":1705600800}
+{"o":94.7736099516,"h":95.1041351525,"l":91.5005526649,"c":92.2857018851,"v":478713.000585918,"t":1705604400}
+{"o":92.2857018851,"h":94.7191366395,"l":92.2856585063,"c":93.821831466,"v":460871.425604921,"t":1705608000}
+{"o":93.821831466,"h":94.468734461,"l":93.3443383237,"c":94.1031639214,"v":334422.1016162322,"t":1705611600}
+{"o":94.1031639214,"h":94.9239049997,"l":93.8666714616,"c":94.6718598674,"v":285716.1852153206,"t":1705615200}
+{"o":94.6718598674,"h":94.8884947713,"l":93.8974875655,"c":94.4350500928,"v":310586.3493123675,"t":1705618800}
+{"o":94.4350500928,"h":94.8120453805,"l":93.6795347366,"c":94.1691247892,"v":266859.2263837238,"t":1705622400}
+{"o":94.1691247892,"h":94.2264771844,"l":92.9509731441,"c":93.5129485908,"v":245051.7276157309,"t":1705626000}
+{"o":93.5129485908,"h":93.7548164026,"l":92.4324572922,"c":92.5463486193,"v":257430.086156893,"t":1705629600}
+{"o":92.5463486193,"h":93.2553427025,"l":91.5506134128,"c":93.0527615523,"v":298587.4472413568,"t":1705633200}
+{"o":93.0527615523,"h":93.9908049878,"l":92.8645392501,"c":93.8365822186,"v":180312.6247846338,"t":1705636800}
+{"o":93.8365822186,"h":94.4065501253,"l":93.4383312441,"c":93.9957149566,"v":148620.8064725222,"t":1705640400}
+{"o":93.9957149566,"h":95.2159984142,"l":93.9432259481,"c":95.1197356754,"v":166701.5452946739,"t":1705644000}
+{"o":95.1197356754,"h":95.3998908421,"l":94.2824007504,"c":94.5015622168,"v":148042.4376853477,"t":1705647600}
+{"o":94.5015622168,"h":94.7701800436,"l":93.854207165,"c":94.5869132115,"v":130919.8851382885,"t":1705651200}
+{"o":94.5869132115,"h":95.0868071254,"l":94.1074280395,"c":94.6257537473,"v":132704.0148646558,"t":1705654800}
+{"o":94.6257537473,"h":95.4461651287,"l":94.41981484,"c":95.0673390898,"v":144981.9042749557,"t":1705658400}
+{"o":95.0673390898,"h":95.2457653545,"l":94.4206715735,"c":94.7863138559,"v":156022.3251759838,"t":1705662000}
+{"o":94.7863138559,"h":94.789614885,"l":93.9713148172,"c":94.2494609704,"v":153325.1079982018,"t":1705665600}
+{"o":94.2494609704,"h":94.7852044952,"l":93.8210393204,"c":94.2054091564,"v":197941.2621978087,"t":1705669200}
+{"o":94.2054091564,"h":94.3077429958,"l":92.2517917896,"c":92.720970599,"v":372561.5851384535,"t":1705672800}
+{"o":92.720970599,"h":92.8558531057,"l":90.8346870745,"c":91.2661799304,"v":539371.2803112462,"t":1705676400}
+{"o":91.2661799304,"h":91.267491465,"l":87.0840657502,"c":88.3210135174,"v":800672.4781538161,"t":1705680000}
+{"o":88.3210135174,"h":91.406302696,"l":88.0803758071,"c":91.3947376703,"v":517981.533450108,"t":1705683600}
+{"o":91.3947376703,"h":93.7284431037,"l":90.7331246847,"c":93.1372786795,"v":493600.2628598366,"t":1705687200}
+{"o":93.1372786795,"h":94.631510784,"l":92.6196212459,"c":94.1331006467,"v":359888.9264623327,"t":1705690800}
+{"o":94.1331006467,"h":94.8920389803,"l":92.8112024172,"c":93.0548018105,"v":342157.9172644524,"t":1705694400}
+{"o":93.0548018105,"h":93.8476238376,"l":92.8063050648,"c":93.6435123743,"v":292375.768211419,"t":1705698000}
+{"o":93.6435123743,"h":93.8567653212,"l":92.9259674292,"c":93.4774359966,"v":269369.4609692342,"t":1705701600}
+{"o":93.4774359966,"h":93.9256859378,"l":93.1026113696,"c":93.6550185681,"v":276398.7246517441,"t":1705705200}
+{"o":93.6550185681,"h":93.6550185681,"l":92.0619217981,"c":92.2214181551,"v":282714.3695832418,"t":1705708800}
+{"o":92.2214181551,"h":94.265892207,"l":92.0876334917,"c":93.8758290053,"v":262811.1461079983,"t":1705712400}
+{"o":93.8758290053,"h":93.9623742845,"l":93.1800846256,"c":93.5785860944,"v":246906.3616782295,"t":1705716000}
+{"o":93.5785860944,"h":93.7877927901,"l":93.1671749477,"c":93.6454493416,"v":261073.0393101471,"t":1705719600}
+{"o":93.6454493416,"h":93.7468174518,"l":93.0830580855,"c":93.1255719142,"v":225153.8277577501,"t":1705723200}
+{"o":93.1255719142,"h":93.2302526751,"l":92.513661683,"c":92.7112296071,"v":213273.447925055,"t":1705726800}
+{"o":92.7112296071,"h":93.0875714045,"l":92.2685587995,"c":92.5365636068,"v":209178.0554116735,"t":1705730400}
+{"o":92.5365636068,"h":92.6974219367,"l":91.8710671869,"c":91.933670383,"v":182819.7484243874,"t":1705734000}
+{"o":91.933670383,"h":92.3140017449,"l":91.5009181904,"c":91.8505843934,"v":218782.9644658353,"t":1705737600}
+{"o":91.8505843934,"h":92.1946753018,"l":91.1556122315,"c":91.3239480933,"v":208627.3589845124,"t":1705741200}
+{"o":91.3239480933,"h":92.3574989847,"l":91.3189971997,"c":91.9696157955,"v":206499.9373299698,"t":1705744800}
+{"o":91.9696157955,"h":92.305943885,"l":91.5549798808,"c":92.0413297246,"v":215054.5725105488,"t":1705748400}
+{"o":92.0413297246,"h":92.2701240416,"l":91.6119867864,"c":91.9266497342,"v":192875.4886699879,"t":1705752000}
+{"o":91.9266497342,"h":92.2725026294,"l":91.8205459082,"c":92.1261786665,"v":216377.4234908221,"t":1705755600}
+{"o":92.1261786665,"h":92.1619264969,"l":91.0844279535,"c":91.1339627687,"v":267018.9958526386,"t":1705759200}
+{"o":91.1339627687,"h":91.6080209154,"l":90.2984381945,"c":90.9257412353,"v":295709.7376811836,"t":1705762800}
+{"o":90.9257412353,"h":91.4741702771,"l":90.8109898985,"c":91.0950536048,"v":258385.910775969,"t":1705766400}
+{"o":91.0950536048,"h":92.5100081665,"l":91.002907588,"c":92.1539751495,"v":289560.499200432,"t":1705770000}
+{"o":92.1539751495,"h":92.573432523,"l":91.9292735341,"c":92.2131931916,"v":296343.7573700289,"t":1705773600}
+{"o":92.2131931916,"h":92.5511021281,"l":91.8388105368,"c":92.1252309197,"v":235924.3181873297,"t":1705777200}
+{"o":92.1252309197,"h":93.1358419647,"l":91.8072243934,"c":92.8366964962,"v":235772.2654000748,"t":1705780800}
+{"o":92.8366964962,"h":93.4684102191,"l":92.6664496663,"c":92.676211431,"v":240673.9030869959,"t":1705784400}
+{"o":92.676211431,"h":93.3452236189,"l":92.676211431,"c":93.2111045034,"v":240158.124716759,"t":1705788000}
+{"o":93.2111045034,"h":93.2111045034,"l":92.4425799659,"c":92.9106542331,"v":233395.1800626671,"t":1705791600}
+{"o":92.9106542331,"h":93.0369114553,"l":91.9249243891,"c":92.1313638526,"v":307533.8149792759,"t":1705795200}
+{"o":92.1313638526,"h":92.5700187197,"l":92.0095880014,"c":92.1855746682,"v":238625.2997780345,"t":1705798800}
+{"o":92.1855746682,"h":92.8962482387,"l":92.1855746682,"c":92.780326589,"v":208407.3201634477,"t":1705802400}
+{"o":92.780326589,"h":93.316857481,"l":92.6212084059,"c":92.8918082141,"v":211433.5781866615,"t":1705806000}
+{"o":92.8918082141,"h":93.0875961751,"l":92.391200109,"c":92.5075609487,"v":189790.5068294067,"t":1705809600}
+{"o":92.5075609487,"h":92.6207752594,"l":92.1489410503,"c":92.2499154936,"v":185440.390921279,"t":1705813200}
+{"o":92.2499154936,"h":92.2955761499,"l":91.85525466,"c":91.9550844144,"v":184859.5549046485,"t":1705816800}
+{"o":91.9550844144,"h":92.5441935716,"l":91.8554020736,"c":92.421383406,"v":177106.8190823173,"t":1705820400}
+{"o":92.421383406,"h":92.9177022797,"l":92.1965504284,"c":92.5359772063,"v":225156.0200987856,"t":1705824000}
+{"o":92.5359772063,"h":93.3630402971,"l":92.5359772063,"c":93.3630402971,"v":188111.8650196293,"t":1705827600}
+{"o":93.3630402971,"h":93.9655314574,"l":93.0053588779,"c":93.6163517476,"v":200854.9519941355,"t":1705831200}
+{"o":93.6163517476,"h":93.7823106842,"l":92.892433263,"c":93.2283959375,"v":168818.2501440408,"t":1705834800}
+{"o":93.2283959375,"h":93.6735443175,"l":93.1370945184,"c":93.1848998516,"v":175750.985017256,"t":1705838400}
+{"o":93.1848998516,"h":93.5694527914,"l":92.9781413103,"c":93.5342693393,"v":262637.9927901282,"t":1705842000}
+{"o":93.5342693393,"h":93.7465913093,"l":93.1897508408,"c":93.4526708955,"v":198234.8655934791,"t":1705845600}
+{"o":93.4526708955,"h":93.6130099686,"l":92.095625782,"c":92.5734220688,"v":331839.9507594432,"t":1705849200}
+{"o":92.5734220688,"h":92.6546491448,"l":91.7854966357,"c":92.4276636682,"v":257451.4784899899,"t":1705852800}
+{"o":92.4276636682,"h":92.6984760985,"l":92.1921465192,"c":92.4839226652,"v":202281.4045710399,"t":1705856400}
+{"o":92.4839226652,"h":92.9588256946,"l":92.3097560014,"c":92.7860000405,"v":209333.0892822966,"t":1705860000}
+{"o":92.7860000405,"h":92.8533831579,"l":92.2944041934,"c":92.5412464915,"v":224018.0946285589,"t":1705863600}
+{"o":92.5412464915,"h":92.5763666893,"l":91.7879094001,"c":91.9239292154,"v":254750.6463934039,"t":1705867200}
+{"o":91.9239292154,"h":92.787191758,"l":91.8542805104,"c":92.6546382248,"v":311857.7013357276,"t":1705870800}
+{"o":92.6546382248,"h":92.7741916114,"l":91.3875501751,"c":91.6090797528,"v":252289.6717108463,"t":1705874400}
+{"o":91.6090797528,"h":91.8076870489,"l":90.8548671739,"c":91.1697200264,"v":241595.2767148274,"t":1705878000}
+{"o":91.1697200264,"h":91.9630436349,"l":90.679674314,"c":91.4765591074,"v":241996.2375600052,"t":1705881600}
+{"o":91.4765591074,"h":91.9297058323,"l":90.0300444385,"c":90.2324263656,"v":308799.8277191842,"t":1705885200}
+{"o":90.2324263656,"h":90.6403886659,"l":89.1441856993,"c":89.3865540443,"v":277726.114605101,"t":1705888800}
+{"o":89.3865540443,"h":89.6881277824,"l":88.3396974686,"c":89.3357787018,"v":297783.4980060665,"t":1705892400}
+{"o":89.3357787018,"h":89.4856323898,"l":88.0587753981,"c":88.6236663199,"v":228557.2315201907,"t":1705896000}
+{"o":88.6236663199,"h":90.1405109388,"l":88.2387224222,"c":89.9643605562,"v":207967.3050892014,"t":1705899600}
+{"o":89.9643605562,"h":90.1663363894,"l":89.5082621538,"c":89.8186951714,"v":152702.9590792782,"t":1705903200}
+{"o":89.8186951714,"h":89.8826156467,"l":88.9389494026,"c":89.1868549249,"v":164644.7423824537,"t":1705906800}
+{"o":89.1868549249,"h":89.2195771898,"l":87.5128353838,"c":88.0608178193,"v":255014.1382768644,"t":1705910400}
+{"o":88.0608178193,"h":88.8256240816,"l":87.1171074013,"c":87.4418765013,"v":254119.1848497469,"t":1705914000}
+{"o":87.4418765013,"h":88.1557928562,"l":86.3579040952,"c":87.6793588213,"v":350972.4405614432,"t":1705917600}
+{"o":87.6793588213,"h":88.8503922342,"l":87.536843776,"c":88.353379218,"v":223357.5886435605,"t":1705921200}
+{"o":88.353379218,"h":88.7781516239,"l":87.5529775785,"c":88.7224882771,"v":217907.0302994636,"t":1705924800}
+{"o":88.7224882771,"h":90.5291318732,"l":88.4713626476,"c":88.6947804378,"v":279038.7905332151,"t":1705928400}
+{"o":88.6947804378,"h":88.7537614407,"l":86.5370351455,"c":87.3961788887,"v":337080.7408718414,"t":1705932000}
+{"o":87.3961788887,"h":87.6014418962,"l":85.4617589156,"c":87.2020665729,"v":461359.032850143,"t":1705935600}
+{"o":87.2020665729,"h":87.7972413637,"l":85.5084626471,"c":85.9814060278,"v":368363.686660344,"t":1705939200}
+{"o":85.9814060278,"h":87.3412393209,"l":85.7318651443,"c":86.7646504259,"v":341028.9048776141,"t":1705942800}
+{"o":86.7646504259,"h":87.2283179027,"l":84.6864827456,"c":85.9932412789,"v":414220.9612478925,"t":1705946400}
+{"o":85.9932412789,"h":86.838181689,"l":82.129269745,"c":83.6989416495,"v":807953.4661790305,"t":1705950000}
+{"o":83.6989416495,"h":87.0772899208,"l":83.5181847673,"c":85.7290832913,"v":466378.4075203339,"t":1705953600}
+{"o":85.7290832913,"h":85.7430803169,"l":84.1403521182,"c":84.5894935487,"v":316461.4221930639,"t":1705957200}
+{"o":84.5894935487,"h":85.2013413617,"l":83.5747839117,"c":83.967434792,"v":318727.798532963,"t":1705960800}
+{"o":83.967434792,"h":84.4683407377,"l":82.3089043008,"c":83.8145169911,"v":326648.1865281239,"t":1705964400}
+{"o":83.8145169911,"h":85.0554313516,"l":83.4466193813,"c":84.7089009353,"v":336944.2653663297,"t":1705968000}
+{"o":84.7089009353,"h":84.922847131,"l":83.678591895,"c":84.2760152981,"v":232970.1472077874,"t":1705971600}
+{"o":84.2760152981,"h":85.5281188176,"l":84.1596613039,"c":85.5281188176,"v":217078.3188461552,"t":1705975200}
+{"o":85.5281188176,"h":85.993613421,"l":84.9162154344,"c":85.1975015455,"v":219838.8015526459,"t":1705978800}
+{"o":85.1975015455,"h":86.0131550495,"l":85.1975015455,"c":85.4136200191,"v":213159.1981478234,"t":1705982400}
+{"o":85.4136200191,"h":85.7334405707,"l":85.1723736837,"c":85.4882203365,"v":238880.4487802,"t":1705986000}
+{"o":85.4882203365,"h":85.4882203365,"l":84.6341764367,"c":84.7124631485,"v":206169.271969889,"t":1705989600}
+{"o":84.7124631485,"h":84.8553459999,"l":82.2643166364,"c":82.8051929258,"v":247543.5933952741,"t":1705993200}
+{"o":82.8051929258,"h":83.4492057576,"l":80.7114618077,"c":80.9773730377,"v":440861.9965481496,"t":1705996800}
+{"o":80.9773730377,"h":81.513364438,"l":74.7451097106,"c":80.3380292936,"v":529510.534860884,"t":1706000400}
+{"o":80.3380292936,"h":81.7320027839,"l":79.288533682,"c":79.4919632262,"v":304212.2221315412,"t":1706004000}
+{"o":79.4919632262,"h":80.4585393721,"l":79.0130305738,"c":80.1694874271,"v":396239.4981164921,"t":1706007600}
+{"o":80.1694874271,"h":81.2460687818,"l":79.0245311916,"c":80.297463603,"v":390611.3120016439,"t":1706011200}
+{"o":80.297463603,"h":80.6722246423,"l":79.1397124951,"c":79.4367383093,"v":284035.3716987598,"t":1706014800}
+{"o":79.4367383093,"h":81.2087433492,"l":78.3849388447,"c":81.0825195257,"v":518130.8632453553,"t":1706018400}
+{"o":81.0825195257,"h":83.286541115,"l":79.4205249196,"c":82.7328848299,"v":591443.9809987654,"t":1706022000}
+{"o":82.7328848299,"h":83.4565394033,"l":81.5956367244,"c":83.2254054049,"v":381829.7077299063,"t":1706025600}
+{"o":83.2254054049,"h":83.8296807167,"l":82.317655989,"c":82.5548511889,"v":417837.2510742793,"t":1706029200}
+{"o":82.5548511889,"h":83.6118597383,"l":80.0640401439,"c":81.3519353496,"v":355956.284013403,"t":1706032800}
+{"o":81.3519353496,"h":81.8478246384,"l":80.8953727426,"c":80.9281992104,"v":279506.6841683209,"t":1706036400}
+{"o":80.9281992104,"h":82.1904634659,"l":80.8333925085,"c":81.3476195603,"v":256928.848422213,"t":1706040000}
+{"o":81.3476195603,"h":81.7398142595,"l":80.44165637,"c":81.0269196619,"v":268691.7072033031,"t":1706043600}
+{"o":81.0269196619,"h":82.9827250818,"l":80.9496056449,"c":82.7359624242,"v":255322.7026593556,"t":1706047200}
+{"o":82.7359624242,"h":84.7840086347,"l":82.5910496172,"c":84.3852095772,"v":333673.3103836084,"t":1706050800}
+{"o":84.3852095772,"h":85.830495537,"l":83.646859852,"c":85.528035368,"v":420160.9387815428,"t":1706054400}
+{"o":85.528035368,"h":85.8217380197,"l":83.902504624,"c":83.9588408823,"v":282904.9369099195,"t":1706058000}
+{"o":83.9588408823,"h":85.0684208583,"l":83.810460271,"c":84.4660898772,"v":263874.6984074236,"t":1706061600}
+{"o":84.4660898772,"h":84.6071025455,"l":83.449030566,"c":83.5777488745,"v":387830.7898023695,"t":1706065200}
+{"o":83.5777488745,"h":84.256334833,"l":83.3719225581,"c":83.6723811021,"v":262759.4951553083,"t":1706068800}
+{"o":83.6723811021,"h":84.967123507,"l":83.6322825378,"c":84.8383320767,"v":236965.5857516947,"t":1706072400}
+{"o":84.8383320767,"h":85.350064502,"l":83.9544827086,"c":85.2612209916,"v":211750.8235362298,"t":1706076000}
+{"o":85.2612209916,"h":86.8631158621,"l":84.9456897528,"c":86.1780434484,"v":245781.5030677108,"t":1706079600}
+{"o":86.1780434484,"h":87.4315190624,"l":85.946497881,"c":86.6362534657,"v":245047.5782654047,"t":1706083200}
+{"o":86.6362534657,"h":87.2364047244,"l":86.2044819356,"c":86.7599264037,"v":227355.8417612196,"t":1706086800}
+{"o":86.7599264037,"h":88.5763440145,"l":86.5667034643,"c":87.8560971168,"v":263884.4661462305,"t":1706090400}
+{"o":87.8560971168,"h":88.0195972297,"l":86.739968387,"c":87.295860626,"v":204428.175827826,"t":1706094000}
+{"o":87.295860626,"h":88.0356514897,"l":86.6826135534,"c":86.6957009293,"v":263184.7925965864,"t":1706097600}
+{"o":86.6957009293,"h":86.9777355391,"l":85.6229088385,"c":86.0765553226,"v":270839.4556080387,"t":1706101200}
+{"o":86.0765553226,"h":87.2245142357,"l":85.2101229818,"c":85.9985076272,"v":360208.5390298822,"t":1706104800}
+{"o":85.9985076272,"h":87.4385146678,"l":85.4646778936,"c":87.0564879812,"v":295960.4495923689,"t":1706108400}
+{"o":87.0564879812,"h":87.9045217045,"l":86.3622414179,"c":87.8247289537,"v":337484.4487795295,"t":1706112000}
+{"o":87.8247289537,"h":87.8446164117,"l":87.0345257003,"c":87.2530128655,"v":277511.4685282062,"t":1706115600}
+{"o":87.2530128655,"h":87.2530128655,"l":85.6630262227,"c":86.2890576526,"v":287963.4430226443,"t":1706119200}
+{"o":86.2890576526,"h":86.6060199434,"l":85.8992707297,"c":86.469164952,"v":233857.2255425061,"t":1706122800}
+{"o":86.469164952,"h":87.4400014756,"l":85.9723260859,"c":86.1204693228,"v":320899.2980681771,"t":1706126400}
+{"o":86.1204693228,"h":86.9249433089,"l":85.9982290533,"c":86.5786072271,"v":275524.3858058434,"t":1706130000}
+{"o":86.5786072271,"h":87.9360875468,"l":86.3773118404,"c":87.5697298576,"v":262366.2147366134,"t":1706133600}
+{"o":87.5697298576,"h":89.4634851477,"l":87.4733172822,"c":88.850131665,"v":330304.803970733,"t":1706137200}
+{"o":88.850131665,"h":89.6703157777,"l":88.5326087212,"c":89.5703922129,"v":331687.8954484567,"t":1706140800}
+{"o":89.5703922129,"h":89.5716985413,"l":87.7964582867,"c":87.9663811902,"v":239692.227639586,"t":1706144400}
+{"o":87.9663811902,"h":88.7689996365,"l":87.8136267116,"c":88.0512738784,"v":224385.9143288191,"t":1706148000}
+{"o":88.0512738784,"h":88.7428087788,"l":87.8279522261,"c":88.4033928268,"v":199461.253998353,"t":1706151600}
+{"o":88.4033928268,"h":88.68712419,"l":87.3545269235,"c":87.7768281349,"v":237218.567150234,"t":1706155200}
+{"o":87.7768281349,"h":87.7768281349,"l":86.8237324528,"c":87.1945270605,"v":228625.45140655,"t":1706158800}
+{"o":87.1945270605,"h":88.6762504079,"l":87.0600191663,"c":88.4748704636,"v":210833.3120833796,"t":1706162400}
+{"o":88.4748704636,"h":88.5306305941,"l":87.8759962524,"c":88.2525178381,"v":194585.2590898973,"t":1706166000}
+{"o":88.2525178381,"h":88.4921867087,"l":87.6853220097,"c":87.7605765919,"v":199831.3126490663,"t":1706169600}
+{"o":87.7605765919,"h":88.1809246555,"l":87.1717300368,"c":87.2472720782,"v":156022.1515487718,"t":1706173200}
+{"o":87.2472720782,"h":88.1333584266,"l":86.6399555457,"c":88.1129314597,"v":177441.326938128,"t":1706176800}
+{"o":88.1129314597,"h":89.3726102852,"l":87.7165420122,"c":89.0186574955,"v":231481.6568994921,"t":1706180400}
+{"o":89.0186574955,"h":89.3993675004,"l":86.6444431417,"c":87.13971305,"v":251014.3136552079,"t":1706184000}
+{"o":87.13971305,"h":87.4250940279,"l":86.536324465,"c":87.1883846834,"v":227272.5553850816,"t":1706187600}
+{"o":87.1883846834,"h":88.5503400469,"l":86.8557531591,"c":88.2264090257,"v":264707.1927832011,"t":1706191200}
+{"o":88.2264090257,"h":88.2310983826,"l":85.9621037432,"c":86.4610488465,"v":362943.5171495305,"t":1706194800}
+{"o":86.4610488465,"h":86.908109755,"l":85.7326576853,"c":85.8315851396,"v":298159.7315625844,"t":1706198400}
+{"o":85.8315851396,"h":86.4207953221,"l":85.1603807457,"c":86.1257455459,"v":310355.9968481839,"t":1706202000}
+{"o":86.1257455459,"h":87.7360948701,"l":86.1257455459,"c":86.6648755592,"v":344222.0638135574,"t":1706205600}
+{"o":86.6648755592,"h":88.2756906229,"l":86.4622276326,"c":87.8708990423,"v":299028.2381952726,"t":1706209200}
+{"o":87.8708990423,"h":87.8963459058,"l":86.6037705805,"c":87.0642200257,"v":280271.6233206333,"t":1706212800}
+{"o":87.0642200257,"h":87.5430970588,"l":86.7007579454,"c":87.1541988824,"v":297998.4145733067,"t":1706216400}
+{"o":87.1541988824,"h":87.5483022335,"l":86.5079413002,"c":87.3112870346,"v":219314.4612004179,"t":1706220000}
+{"o":87.3112870346,"h":87.627681485,"l":86.6624270668,"c":86.8780650305,"v":224851.5753566938,"t":1706223600}
+{"o":86.8780650305,"h":87.6195497011,"l":86.277274777,"c":87.0640619121,"v":229053.0409519527,"t":1706227200}
+{"o":87.0640619121,"h":87.0640619121,"l":86.0684142687,"c":86.4543568714,"v":243865.1723902077,"t":1706230800}
+{"o":86.4543568714,"h":88.2232031513,"l":86.3706927143,"c":88.0693882952,"v":232788.3867054565,"t":1706234400}
+{"o":88.0693882952,"h":88.2845730907,"l":87.6043279719,"c":87.9925942033,"v":185071.1289614498,"t":1706238000}
+{"o":87.9925942033,"h":88.5150621514,"l":87.832560742,"c":87.9791886934,"v":186956.5081766846,"t":1706241600}
+{"o":87.9791886934,"h":88.0655990798,"l":87.519794751,"c":87.7347369573,"v":198907.2304875743,"t":1706245200}
+{"o":87.7347369573,"h":88.1388465455,"l":87.2156325059,"c":87.3678070445,"v":203478.9174491156,"t":1706248800}
+{"o":87.3678070445,"h":87.5497924291,"l":86.831049475,"c":87.1101537872,"v":245800.2428965379,"t":1706252400}
+{"o":87.1101537872,"h":88.1569698936,"l":87.1101537872,"c":87.7895966134,"v":214901.2731571564,"t":1706256000}
+{"o":87.7895966134,"h":88.7562110101,"l":87.5002922578,"c":87.5868128904,"v":178854.2983952275,"t":1706259600}
+{"o":87.5868128904,"h":90.7896214598,"l":87.415851445,"c":90.5179456246,"v":258530.0575342709,"t":1706263200}
+{"o":90.5179456246,"h":92.399321934,"l":90.5179456246,"c":91.963278427,"v":341291.8071097328,"t":1706266800}
+{"o":91.963278427,"h":92.2458214768,"l":90.5295712955,"c":90.746280479,"v":271319.6936317842,"t":1706270400}
+{"o":90.746280479,"h":91.4134286749,"l":90.2035058183,"c":90.4318587056,"v":219780.9365314799,"t":1706274000}
+{"o":90.4318587056,"h":92.0381079672,"l":90.3747394114,"c":91.9580540377,"v":306024.8129754285,"t":1706277600}
+{"o":91.9580540377,"h":92.6231247169,"l":91.039267087,"c":92.3677408276,"v":463402.3542244172,"t":1706281200}
+{"o":92.3677408276,"h":93.9977686405,"l":92.2369202585,"c":93.1980701962,"v":520444.8469809402,"t":1706284800}
+{"o":93.1980701962,"h":93.5234780822,"l":92.5673607829,"c":93.3080179895,"v":330575.6065240388,"t":1706288400}
+{"o":93.3080179895,"h":93.7727928464,"l":92.6807567607,"c":93.2600946156,"v":289713.2601399751,"t":1706292000}
+{"o":93.2600946156,"h":93.3106305943,"l":92.5938286792,"c":92.9687216099,"v":285520.5888439463,"t":1706295600}
+{"o":92.9687216099,"h":93.7712358642,"l":92.0995701248,"c":92.2792089394,"v":320940.7682839211,"t":1706299200}
+{"o":92.2792089394,"h":92.6660869093,"l":91.7667053787,"c":92.3802385458,"v":289305.8689534924,"t":1706302800}
+{"o":92.3802385458,"h":92.6945716807,"l":91.7639761328,"c":92.4705530439,"v":317477.0466399426,"t":1706306400}
+{"o":92.4705530439,"h":92.6355226354,"l":91.9664229952,"c":92.3304030204,"v":296743.8785941057,"t":1706310000}
+{"o":92.3304030204,"h":93.0849597339,"l":92.1440728556,"c":92.9500497597,"v":254906.411708086,"t":1706313600}
+{"o":92.9500497597,"h":93.8334483966,"l":92.4206992187,"c":92.8435679709,"v":262113.9282315377,"t":1706317200}
+{"o":92.8435679709,"h":93.6888508631,"l":92.7317454609,"c":93.1894552911,"v":214566.1941857884,"t":1706320800}
+{"o":93.1894552911,"h":93.3606129702,"l":92.6840632978,"c":92.8407065968,"v":252010.333861597,"t":1706324400}
+{"o":92.8407065968,"h":92.9134624052,"l":92.4326597007,"c":92.7618265098,"v":230041.6253728893,"t":1706328000}
+{"o":92.7618265098,"h":92.7709448074,"l":91.4848353678,"c":91.625571434,"v":234818.2619525699,"t":1706331600}
+{"o":91.625571434,"h":91.9493924634,"l":91.2110961264,"c":91.477378062,"v":227970.267457711,"t":1706335200}
+{"o":91.477378062,"h":91.6928451243,"l":90.84948515,"c":91.3031937065,"v":238680.7697036903,"t":1706338800}
+{"o":91.3031937065,"h":91.518983044,"l":90.7986130631,"c":90.93038082,"v":165532.7080994356,"t":1706342400}
+{"o":90.93038082,"h":92.2222776628,"l":90.7333052344,"c":91.9156052568,"v":190195.2596637416,"t":1706346000}
+{"o":91.9156052568,"h":92.3653168648,"l":91.8230320147,"c":92.0310805658,"v":156267.5804872897,"t":1706349600}
+{"o":92.0310805658,"h":92.1909825632,"l":91.8438567157,"c":92.1399002348,"v":206901.5677458353,"t":1706353200}
+{"o":92.1399002348,"h":92.3476022976,"l":91.7668562605,"c":92.2292593711,"v":149130.3652870141,"t":1706356800}
+{"o":92.2292593711,"h":92.6616114558,"l":91.9652844191,"c":92.2683210698,"v":181940.7564645502,"t":1706360400}
+{"o":92.2683210698,"h":93.3094959714,"l":92.1324298961,"c":92.7523141117,"v":257293.7774717646,"t":1706364000}
+{"o":92.7523141117,"h":93.1151456174,"l":92.5796412878,"c":92.8592375208,"v":219745.0211975507,"t":1706367600}
+{"o":92.8592375208,"h":93.5219080041,"l":92.3177836368,"c":92.4534270039,"v":226538.381844326,"t":1706371200}
+{"o":92.4534270039,"h":92.9177531904,"l":92.3631420002,"c":92.7020346126,"v":185154.1463673618,"t":1706374800}
+{"o":92.7020346126,"h":93.3827016129,"l":92.610311535,"c":92.9757143836,"v":186816.5274525805,"t":1706378400}
+{"o":92.9757143836,"h":93.5036129168,"l":92.9055619981,"c":93.1801693085,"v":179514.2419817037,"t":1706382000}
+{"o":93.1801693085,"h":93.481626811,"l":93.0038478101,"c":93.4013101511,"v":191861.8347494392,"t":1706385600}
+{"o":93.4013101511,"h":93.8325313423,"l":93.1250619581,"c":93.6227066548,"v":215504.5567493171,"t":1706389200}
+{"o":93.6227066548,"h":93.821165583,"l":93.2448110848,"c":93.821165583,"v":206053.0514461066,"t":1706392800}
+{"o":93.821165583,"h":94.607049407,"l":93.6317837873,"c":94.4160939484,"v":216208.6305030809,"t":1706396400}
+{"o":94.4160939484,"h":94.5621041388,"l":93.5265123135,"c":93.8994868527,"v":210173.6780605355,"t":1706400000}
+{"o":93.8994868527,"h":95.0938169806,"l":93.8319985425,"c":94.1455218074,"v":254048.8194670134,"t":1706403600}
+{"o":94.1455218074,"h":94.6497141627,"l":93.9487821731,"c":94.4068967218,"v":242062.8824456449,"t":1706407200}
+{"o":94.4068967218,"h":96.8217522518,"l":94.3092313815,"c":96.7301032509,"v":298408.7524776714,"t":1706410800}
+{"o":96.7301032509,"h":97.3828988676,"l":96.525080906,"c":97.0988340414,"v":343572.0078365335,"t":1706414400}
+{"o":97.0988340414,"h":97.2025817142,"l":95.7217140564,"c":96.2763881549,"v":272705.3133111864,"t":1706418000}
+{"o":96.2763881549,"h":96.3907028044,"l":95.3649204455,"c":95.7148827576,"v":221171.1193116657,"t":1706421600}
+{"o":95.7148827576,"h":96.1995365074,"l":95.6002976061,"c":95.8967841952,"v":187603.6530837957,"t":1706425200}
+{"o":95.8967841952,"h":97.213840277,"l":95.6955283329,"c":96.5944197331,"v":201122.699443558,"t":1706428800}
+{"o":96.5944197331,"h":98.1105388155,"l":96.3695104069,"c":97.2514205555,"v":232914.7238504553,"t":1706432400}
+{"o":97.2514205555,"h":99.860984318,"l":96.9858051571,"c":98.9523313246,"v":295820.4260756591,"t":1706436000}
+{"o":98.9523313246,"h":99.52943958,"l":97.1992879961,"c":98.4049953291,"v":259068.3063265992,"t":1706439600}
+{"o":98.4049953291,"h":99.0530550806,"l":96.518687953,"c":97.8638317643,"v":350154.1559870499,"t":1706443200}
+{"o":97.8638317643,"h":98.8740066775,"l":97.0649378959,"c":97.5422081875,"v":333807.9002928157,"t":1706446800}
+{"o":97.5422081875,"h":98.6636882228,"l":96.4173159434,"c":96.8025575097,"v":309010.3583798098,"t":1706450400}
+{"o":96.8025575097,"h":98.1248265079,"l":96.5400412413,"c":97.127800713,"v":353937.9225304053,"t":1706454000}
+{"o":97.127800713,"h":98.1035874282,"l":96.7192541625,"c":97.5414193828,"v":265639.342789026,"t":1706457600}
+{"o":97.5414193828,"h":98.5592029568,"l":95.4989710625,"c":96.1705475757,"v":309089.9160432533,"t":1706461200}
+{"o":96.1705475757,"h":96.61031335,"l":94.9036220792,"c":95.3277475603,"v":321149.6322977619,"t":1706464800}
+{"o":95.3277475603,"h":95.9903210523,"l":92.6394059947,"c":94.5698767261,"v":392681.6819933996,"t":1706468400}
+{"o":94.5698767261,"h":95.9458114971,"l":93.3310283645,"c":95.3449596025,"v":393720.9787321934,"t":1706472000}
+{"o":95.3449596025,"h":96.4209123976,"l":94.7653875249,"c":95.921977934,"v":310473.6968104217,"t":1706475600}
+{"o":95.921977934,"h":96.4477190579,"l":94.2524802308,"c":94.8235906301,"v":329109.6358879216,"t":1706479200}
+{"o":94.8235906301,"h":98.929934999,"l":94.3422324499,"c":96.18308964,"v":364816.815998546,"t":1706482800}
+{"o":96.18308964,"h":96.4380550871,"l":96.0420119675,"c":96.1354419002,"v":312110.0354468178,"t":1706486400}
+{"o":96.1354419002,"h":97.2176060033,"l":95.5450722188,"c":96.8847821424,"v":320311.8220123854,"t":1706490000}
+{"o":96.8847821424,"h":97.7371732932,"l":96.3834491204,"c":97.0668923158,"v":320068.9487180941,"t":1706493600}
+{"o":97.0668923158,"h":99.1852011882,"l":96.7499750563,"c":97.810701411,"v":325715.3293851639,"t":1706497200}
+{"o":97.810701411,"h":98.0809333588,"l":96.8416766269,"c":97.1241626559,"v":292746.0453453579,"t":1706500800}
+{"o":97.1241626559,"h":97.6379770669,"l":96.1161001572,"c":96.3402566868,"v":241192.3371965928,"t":1706504400}
+{"o":96.3402566868,"h":97.4614918042,"l":96.3088715966,"c":97.2293944648,"v":225358.3721102527,"t":1706508000}
+{"o":97.2293944648,"h":98.0579018679,"l":96.3418995374,"c":96.7114550065,"v":212205.1517328958,"t":1706511600}
+{"o":96.7114550065,"h":97.6009200047,"l":96.0686507061,"c":97.1041917151,"v":244669.5976125084,"t":1706515200}
+{"o":97.1041917151,"h":97.9664164885,"l":96.0412578703,"c":97.2605605265,"v":223302.7700466166,"t":1706518800}
+{"o":97.2605605265,"h":98.0643398783,"l":96.5684133022,"c":97.6512585443,"v":172424.3807781641,"t":1706522400}
+{"o":97.6512585443,"h":98.2660497336,"l":96.9020048596,"c":97.4637987356,"v":236847.7769867895,"t":1706526000}
+{"o":97.4637987356,"h":98.4736348056,"l":96.3117984443,"c":97.029250104,"v":272740.1782446905,"t":1706529600}
+{"o":97.029250104,"h":97.420889437,"l":95.5440693157,"c":96.2217212945,"v":404283.7336199602,"t":1706533200}
+{"o":96.2217212945,"h":97.1706518748,"l":95.1453634835,"c":96.0238162801,"v":372686.5619870257,"t":1706536800}
+{"o":96.0238162801,"h":98.1009765761,"l":95.5519575468,"c":97.3361113756,"v":241912.6273042098,"t":1706540400}
+{"o":97.3361113756,"h":102.0589405594,"l":97.1342317072,"c":101.0699287608,"v":442186.3100214779,"t":1706544000}
+{"o":101.0699287608,"h":101.8734896803,"l":100.0201334594,"c":100.480943771,"v":341736.8506288078,"t":1706547600}
+{"o":100.480943771,"h":101.2036806482,"l":99.5031671566,"c":100.1615291625,"v":294611.2314463921,"t":1706551200}
+{"o":100.1615291625,"h":101.6086063677,"l":99.7686296196,"c":100.5688410322,"v":222930.6947991944,"t":1706554800}
+{"o":100.5688410322,"h":102.0315133015,"l":100.0424157069,"c":101.300899203,"v":202200.947100598,"t":1706558400}
+{"o":101.300899203,"h":101.6339078313,"l":101.0864069614,"c":101.0999735244,"v":200285.6746712177,"t":1706562000}
+{"o":101.0999735244,"h":102.5904113208,"l":99.9123171948,"c":100.9568526278,"v":211062.4364709613,"t":1706565600}
+{"o":100.9568526278,"h":101.9639439698,"l":100.6254905196,"c":101.7173241432,"v":256377.0252416792,"t":1706569200}
+{"o":101.7173241432,"h":102.0721642434,"l":100.9210786799,"c":101.1392320045,"v":228024.3000261401,"t":1706572800}
+{"o":101.1392320045,"h":103.3595577955,"l":100.6008336772,"c":102.782437337,"v":295206.2181982913,"t":1706576400}
+{"o":102.782437337,"h":104.3754488956,"l":101.9249846068,"c":103.1160859616,"v":259843.3161165785,"t":1706580000}
+{"o":103.1160859616,"h":103.7874900451,"l":101.9337196564,"c":102.157488738,"v":266079.9075624443,"t":1706583600}
+{"o":102.157488738,"h":102.477887387,"l":101.3427571538,"c":102.1905607175,"v":183439.2006073513,"t":1706587200}
+{"o":102.1905607175,"h":103.1173537541,"l":101.7917182884,"c":102.7162793763,"v":204928.9994471705,"t":1706590800}
+{"o":102.7162793763,"h":103.389715341,"l":102.1776436787,"c":103.2736435669,"v":217953.0151665129,"t":1706594400}
+{"o":103.2736435669,"h":103.7267458963,"l":102.6715888027,"c":102.8058001646,"v":178572.9104460778,"t":1706598000}
+{"o":102.8058001646,"h":104.0973669712,"l":102.3134679999,"c":103.3873939874,"v":213211.8819641605,"t":1706601600}
+{"o":103.3873939874,"h":104.0821777949,"l":102.8864964812,"c":103.5011837093,"v":177326.0090938208,"t":1706605200}
+{"o":103.5011837093,"h":104.5110147634,"l":103.0718496989,"c":104.2130658469,"v":173736.0399641348,"t":1706608800}
+{"o":104.2130658469,"h":106.8677084556,"l":103.7412686962,"c":106.0824614309,"v":265946.3301317532,"t":1706612400}
+{"o":106.0824614309,"h":106.7411696359,"l":103.7748144663,"c":104.6122443151,"v":327550.3453648089,"t":1706616000}
+{"o":104.6122443151,"h":105.5349125167,"l":103.402863841,"c":104.4051061227,"v":308784.3387471742,"t":1706619600}
+{"o":104.4051061227,"h":105.9841859385,"l":103.5176824677,"c":105.4957216297,"v":295723.3752845299,"t":1706623200}
+{"o":105.4957216297,"h":106.9064736143,"l":104.3099859608,"c":104.8628386203,"v":398237.9420813041,"t":1706626800}
+{"o":104.8628386203,"h":105.3630766334,"l":102.7574109296,"c":104.6016436276,"v":337850.6272740231,"t":1706630400}
+{"o":104.6016436276,"h":105.7926673139,"l":104.0405687118,"c":104.8510941798,"v":280545.0579689402,"t":1706634000}
+{"o":104.8510941798,"h":105.8478164353,"l":103.6991671813,"c":105.1240056319,"v":273113.4454620202,"t":1706637600}
+{"o":105.1240056319,"h":105.8048401238,"l":104.8427466318,"c":105.3352918239,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_ThUGsoLWtoTCfb24AmQTKDVjTTUBbNrUrozupJeyPsy.json b/So11111111111111111111111111111111111111112_ThUGsoLWtoTCfb24AmQTKDVjTTUBbNrUrozupJeyPsy.json
new file mode 100644
index 0000000000000000000000000000000000000000..5dcda7cecd9083debe8dce8c38108131d0cbdd7f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ThUGsoLWtoTCfb24AmQTKDVjTTUBbNrUrozupJeyPsy.json
@@ -0,0 +1,4933 @@
+{"o":0.7448663036,"h":0.755343695,"l":0.7413406166,"c":0.7452689225,"v":0.0,"t":1731844800}
+{"o":0.7452689225,"h":0.7616328472,"l":0.7449175626,"c":0.7555457832,"v":0.0,"t":1731848400}
+{"o":0.7555457832,"h":0.7571921976,"l":0.747780961,"c":0.7493533287,"v":0.0,"t":1731852000}
+{"o":0.7493533287,"h":0.7530219277,"l":0.7437882226,"c":0.7475142178,"v":0.0,"t":1731855600}
+{"o":0.7475142178,"h":0.7531182601,"l":0.7452730143,"c":0.749187208,"v":0.0,"t":1731859200}
+{"o":0.749187208,"h":0.7553417334,"l":0.7452451689,"c":0.7482387073,"v":0.0,"t":1731862800}
+{"o":0.7482387073,"h":0.7565700529,"l":0.7467093337,"c":0.7508739965,"v":0.0,"t":1731866400}
+{"o":0.7508739965,"h":0.7551412464,"l":0.7426622298,"c":0.7429624166,"v":0.0,"t":1731870000}
+{"o":0.7429624166,"h":0.7481942888,"l":0.7376276106,"c":0.7417842447,"v":0.0,"t":1731873600}
+{"o":0.7417842447,"h":0.7515537733,"l":0.7391823346,"c":0.7511077968,"v":0.0,"t":1731877200}
+{"o":0.7511077968,"h":0.7552918353,"l":0.7419597631,"c":0.7446375772,"v":0.0,"t":1731880800}
+{"o":0.7446375772,"h":0.7496974641,"l":0.7333905851,"c":0.7364037324,"v":0.0,"t":1731884400}
+{"o":0.7364037324,"h":0.7474388282,"l":0.7334553269,"c":0.7436789803,"v":0.0,"t":1731888000}
+{"o":0.7436789803,"h":0.7462161987,"l":0.7295999189,"c":0.7360665663,"v":0.0,"t":1731891600}
+{"o":0.7360665663,"h":0.7373845175,"l":0.7287307807,"c":0.7302280677,"v":0.0,"t":1731895200}
+{"o":0.7302280677,"h":0.7374073006,"l":0.7162784713,"c":0.7170720882,"v":0.0,"t":1731898800}
+{"o":0.7170720882,"h":0.7269644207,"l":0.7135351311,"c":0.7212538983,"v":0.0,"t":1731902400}
+{"o":0.7212538983,"h":0.7244584334,"l":0.7157596997,"c":0.7199856255,"v":0.0,"t":1731906000}
+{"o":0.7199856255,"h":0.7248951537,"l":0.7177346966,"c":0.7229416632,"v":0.0,"t":1731909600}
+{"o":0.7229416632,"h":0.73009654,"l":0.7214001681,"c":0.7226743365,"v":0.0,"t":1731913200}
+{"o":0.7226743365,"h":0.7297178429,"l":0.7196692289,"c":0.7210313619,"v":0.0,"t":1731916800}
+{"o":0.7210313619,"h":0.7253426273,"l":0.7125706836,"c":0.7147048444,"v":0.0,"t":1731920400}
+{"o":0.7147048444,"h":0.7180631305,"l":0.7043412673,"c":0.707080227,"v":0.0,"t":1731924000}
+{"o":0.707080227,"h":0.7239294218,"l":0.707080227,"c":0.7216246426,"v":0.0,"t":1731927600}
+{"o":0.7216246426,"h":0.72481593,"l":0.7161892712,"c":0.7201138557,"v":0.0,"t":1731931200}
+{"o":0.7201138557,"h":0.7337140587,"l":0.7175189001,"c":0.7328013997,"v":0.0,"t":1731934800}
+{"o":0.7328013997,"h":0.7346777754,"l":0.7142815731,"c":0.7235323319,"v":0.0,"t":1731938400}
+{"o":0.7235323319,"h":0.7276987223,"l":0.7137942726,"c":0.7189571522,"v":0.0,"t":1731942000}
+{"o":0.7189571522,"h":0.7333195187,"l":0.7170164636,"c":0.7287686739,"v":0.0,"t":1731945600}
+{"o":0.7287686739,"h":0.7361391775,"l":0.7216050034,"c":0.729269149,"v":0.0,"t":1731949200}
+{"o":0.729269149,"h":0.737294436,"l":0.7232757394,"c":0.7334580148,"v":0.0,"t":1731952800}
+{"o":0.7334580148,"h":0.7463226107,"l":0.7322693586,"c":0.7397585837,"v":0.0,"t":1731956400}
+{"o":0.7397585837,"h":0.7416729485,"l":0.7270893663,"c":0.7319861738,"v":0.0,"t":1731960000}
+{"o":0.7319861738,"h":0.7339528714,"l":0.7255393335,"c":0.733523725,"v":0.0,"t":1731963600}
+{"o":0.733523725,"h":0.733523725,"l":0.7266530667,"c":0.7300010682,"v":0.0,"t":1731967200}
+{"o":0.7300010682,"h":0.7353088932,"l":0.7276992082,"c":0.7289173991,"v":0.0,"t":1731970800}
+{"o":0.7289173991,"h":0.736029419,"l":0.7246821863,"c":0.72982448,"v":0.0,"t":1731974400}
+{"o":0.72982448,"h":0.7332590367,"l":0.7265472138,"c":0.7323954358,"v":0.0,"t":1731978000}
+{"o":0.7323954358,"h":0.733622342,"l":0.7244673938,"c":0.7244673938,"v":0.0,"t":1731981600}
+{"o":0.7244673938,"h":0.7271274945,"l":0.7185181029,"c":0.7265500388,"v":0.0,"t":1731985200}
+{"o":0.7265500388,"h":0.7323225064,"l":0.725147528,"c":0.7289944901,"v":0.0,"t":1731988800}
+{"o":0.7289944901,"h":0.7306006062,"l":0.7218844859,"c":0.7256766368,"v":0.0,"t":1731992400}
+{"o":0.7256766368,"h":1.0512664074,"l":0.7187443792,"c":1.0400401444,"v":0.078989749,"t":1731996000}
+{"o":1.0400401444,"h":1.0431915035,"l":1.035164182,"c":1.039265238,"v":0.0,"t":1731999600}
+{"o":1.039265238,"h":1.0414633477,"l":1.031411972,"c":1.0353841896,"v":0.0,"t":1732003200}
+{"o":1.0353841896,"h":1.04592657,"l":1.02821647,"c":1.0335744561,"v":0.0,"t":1732006800}
+{"o":1.0335744561,"h":1.0354355028,"l":1.0284894506,"c":1.0285704543,"v":0.0,"t":1732010400}
+{"o":1.0285704543,"h":1.0308140298,"l":1.0244583147,"c":1.0277929738,"v":0.0,"t":1732014000}
+{"o":1.0277929738,"h":1.0338264153,"l":1.0223678165,"c":1.0314144776,"v":0.0,"t":1732017600}
+{"o":1.0314144776,"h":1.0546726561,"l":1.0306892083,"c":1.0546726561,"v":0.0,"t":1732021200}
+{"o":1.0546726561,"h":1.0614762299,"l":1.0509918199,"c":1.0562641756,"v":0.0,"t":1732024800}
+{"o":1.0562641756,"h":1.0608703852,"l":1.0485548928,"c":1.0507482497,"v":0.0,"t":1732028400}
+{"o":1.0507482497,"h":1.0534173146,"l":1.0434485009,"c":1.045203927,"v":0.0,"t":1732032000}
+{"o":1.045203927,"h":1.0506583068,"l":1.0397522312,"c":1.04168178,"v":0.0,"t":1732035600}
+{"o":1.04168178,"h":1.0448317231,"l":1.034000821,"c":1.0379382774,"v":0.0,"t":1732039200}
+{"o":1.0379382774,"h":1.04398109,"l":1.034134573,"c":1.0382994957,"v":0.0,"t":1732042800}
+{"o":1.0382994957,"h":1.0599495521,"l":1.0356077845,"c":1.0548876029,"v":0.0,"t":1732046400}
+{"o":1.0548876029,"h":1.0785222605,"l":1.0517810475,"c":1.0693850239,"v":0.0,"t":1732050000}
+{"o":1.0693850239,"h":1.0828471617,"l":1.0658958557,"c":1.0736978415,"v":0.0,"t":1732053600}
+{"o":1.0736978415,"h":1.0767891315,"l":1.0626592909,"c":1.0645011449,"v":0.0,"t":1732057200}
+{"o":1.0645011449,"h":1.0734234741,"l":1.06344086,"c":1.0670193352,"v":0.0,"t":1732060800}
+{"o":1.0670193352,"h":1.0792373098,"l":1.0626946829,"c":1.0763426249,"v":0.0,"t":1732064400}
+{"o":1.0763426249,"h":1.0876756138,"l":1.0752016298,"c":1.0854344063,"v":0.0,"t":1732068000}
+{"o":1.0854344063,"h":1.0974796875,"l":1.0813371666,"c":1.0815096955,"v":0.0,"t":1732071600}
+{"o":1.0815096955,"h":1.0923576156,"l":1.080925643,"c":1.0827307588,"v":0.0,"t":1732075200}
+{"o":1.0827307588,"h":1.0871112184,"l":1.0757147405,"c":1.0761438312,"v":0.0,"t":1732078800}
+{"o":1.0761438312,"h":1.0794252621,"l":1.0732825974,"c":1.0774365868,"v":0.0,"t":1732082400}
+{"o":1.0774365868,"h":1.0802042822,"l":1.0699329161,"c":1.0720549421,"v":0.0,"t":1732086000}
+{"o":1.0720549421,"h":1.0737646156,"l":1.0590564197,"c":1.0641549777,"v":0.0,"t":1732089600}
+{"o":1.0641549777,"h":1.0689220652,"l":1.0609172481,"c":1.0643035018,"v":0.0,"t":1732093200}
+{"o":1.0643035018,"h":1.0695115632,"l":1.0610412975,"c":1.0682588016,"v":0.0,"t":1732096800}
+{"o":1.0682588016,"h":1.0767931841,"l":1.0616161525,"c":1.0641294548,"v":0.0,"t":1732100400}
+{"o":1.0641294548,"h":1.0737545738,"l":1.0600339072,"c":1.0692059241,"v":0.0,"t":1732104000}
+{"o":1.0692059241,"h":1.0740226395,"l":1.0591838429,"c":1.0605764558,"v":0.0,"t":1732107600}
+{"o":1.0605764558,"h":1.0624322883,"l":1.0432109965,"c":1.0542957939,"v":0.0,"t":1732111200}
+{"o":1.0542957939,"h":1.0714614763,"l":1.0513579528,"c":1.0613097822,"v":0.0,"t":1732114800}
+{"o":1.0613097822,"h":1.0873201264,"l":1.0577134884,"c":1.0774123076,"v":0.0,"t":1732118400}
+{"o":1.0774123076,"h":1.0909474969,"l":1.0733562952,"c":1.0909474969,"v":0.0,"t":1732122000}
+{"o":1.0909474969,"h":1.0939788813,"l":1.080077619,"c":1.0848764965,"v":0.0,"t":1732125600}
+{"o":1.0848764965,"h":1.0952249771,"l":1.0835815193,"c":1.0852594605,"v":0.0,"t":1732129200}
+{"o":1.0852594605,"h":1.0913354701,"l":1.0742762736,"c":1.0761721694,"v":0.0,"t":1732132800}
+{"o":1.0761721694,"h":1.0784872549,"l":1.0626424248,"c":1.0694425174,"v":0.0,"t":1732136400}
+{"o":1.0694425174,"h":1.0754686174,"l":1.0629796895,"c":1.0705861687,"v":0.0,"t":1732140000}
+{"o":1.0705861687,"h":1.0769899385,"l":1.0658695573,"c":1.0737869741,"v":0.0,"t":1732143600}
+{"o":1.0737869741,"h":1.0769051756,"l":1.0613728189,"c":1.063449276,"v":0.0,"t":1732147200}
+{"o":1.063449276,"h":1.0702332558,"l":1.0597330633,"c":1.0701638587,"v":0.0,"t":1732150800}
+{"o":1.0701638587,"h":1.1010226126,"l":1.0693196659,"c":1.0894491007,"v":0.0,"t":1732154400}
+{"o":1.0894491007,"h":1.0915972842,"l":1.0679294711,"c":1.0721337162,"v":0.0,"t":1732158000}
+{"o":1.0721337162,"h":1.0733874295,"l":1.0463883671,"c":1.052249115,"v":0.0,"t":1732161600}
+{"o":1.052249115,"h":1.0619047733,"l":1.0454576759,"c":1.0574478505,"v":0.0,"t":1732165200}
+{"o":1.0574478505,"h":1.068163498,"l":1.0572320794,"c":1.0624848284,"v":0.0,"t":1732168800}
+{"o":1.0624848284,"h":1.0624848284,"l":1.0421334587,"c":1.0475910806,"v":0.0,"t":1732172400}
+{"o":1.0475910806,"h":1.0508239074,"l":1.0427961116,"c":1.0454958767,"v":0.0,"t":1732176000}
+{"o":1.0454958767,"h":1.047901042,"l":1.0395117942,"c":1.0461910535,"v":0.0,"t":1732179600}
+{"o":1.0461910535,"h":1.0530529801,"l":1.0424734346,"c":1.0465548846,"v":0.0,"t":1732183200}
+{"o":1.0465548846,"h":1.0548240015,"l":1.0437117171,"c":1.0545215418,"v":0.0,"t":1732186800}
+{"o":1.0545215418,"h":1.0548118686,"l":1.0286609081,"c":1.0438877237,"v":0.0,"t":1732190400}
+{"o":1.0438877237,"h":1.0457830279,"l":1.0159659323,"c":1.0316054501,"v":0.0,"t":1732194000}
+{"o":1.0316054501,"h":1.0427518183,"l":1.0033823963,"c":1.0068028075,"v":0.0,"t":1732197600}
+{"o":1.0068028075,"h":1.0393944941,"l":1.0023882398,"c":1.0165102548,"v":0.0,"t":1732201200}
+{"o":1.0165102548,"h":1.0191229478,"l":0.9915221472,"c":0.9941474434,"v":0.0,"t":1732204800}
+{"o":0.9941474434,"h":0.9988502121,"l":0.9771722138,"c":0.983405061,"v":0.0,"t":1732208400}
+{"o":0.983405061,"h":0.9880612638,"l":0.9764908407,"c":0.980076282,"v":0.0,"t":1732212000}
+{"o":0.980076282,"h":0.99843494,"l":0.9748485837,"c":0.9957962768,"v":0.0,"t":1732215600}
+{"o":0.9957962768,"h":0.9999587106,"l":0.9843662908,"c":0.9948352627,"v":0.0,"t":1732219200}
+{"o":0.9948352627,"h":1.0000362506,"l":0.9897957586,"c":0.9992447746,"v":0.0,"t":1732222800}
+{"o":0.9992447746,"h":0.9993211349,"l":0.9906695867,"c":0.9919987152,"v":0.0,"t":1732226400}
+{"o":0.9919987152,"h":0.9924955355,"l":0.9823211273,"c":0.9863854401,"v":0.0,"t":1732230000}
+{"o":0.9863854401,"h":0.9957175794,"l":0.977693261,"c":0.9942926571,"v":0.0,"t":1732233600}
+{"o":0.9942926571,"h":1.0015907862,"l":0.9829563027,"c":0.9917906764,"v":0.0,"t":1732237200}
+{"o":0.9917906764,"h":0.9917929566,"l":0.9741061994,"c":0.980653673,"v":0.0,"t":1732240800}
+{"o":0.980653673,"h":0.9838129835,"l":0.9565247606,"c":0.9634264838,"v":0.0,"t":1732244400}
+{"o":0.9634264838,"h":0.9723864119,"l":0.9622880806,"c":0.969123206,"v":0.0,"t":1732248000}
+{"o":0.969123206,"h":0.9735392188,"l":0.9630975964,"c":0.970943051,"v":0.0,"t":1732251600}
+{"o":0.970943051,"h":0.980768,"l":0.96832765,"c":0.9756393467,"v":0.0,"t":1732255200}
+{"o":0.9756393467,"h":0.9783283682,"l":0.9701731365,"c":0.9752209893,"v":0.0,"t":1732258800}
+{"o":0.9752209893,"h":0.9780130145,"l":0.9693701173,"c":0.9736298119,"v":0.0,"t":1732262400}
+{"o":0.9736298119,"h":0.9855491781,"l":0.9728782558,"c":0.9789459727,"v":0.0,"t":1732266000}
+{"o":0.9789459727,"h":0.9857157451,"l":0.976462734,"c":0.9836195715,"v":0.0,"t":1732269600}
+{"o":0.9836195715,"h":0.987384346,"l":0.9748570737,"c":0.9754150928,"v":0.0,"t":1732273200}
+{"o":0.9754150928,"h":0.978486509,"l":0.971480201,"c":0.9731086191,"v":0.0,"t":1732276800}
+{"o":0.9731086191,"h":1.0010619659,"l":0.972964614,"c":0.9918743856,"v":0.0,"t":1732280400}
+{"o":0.9918743856,"h":1.0021172318,"l":0.9843152893,"c":0.9986631963,"v":0.0,"t":1732284000}
+{"o":0.9986631963,"h":1.0003568144,"l":0.983065031,"c":0.9866058955,"v":0.0,"t":1732287600}
+{"o":0.9866058955,"h":0.9999064135,"l":0.9864458684,"c":0.9910943098,"v":0.0,"t":1732291200}
+{"o":0.9910943098,"h":1.0030149177,"l":0.9875978309,"c":0.9938114587,"v":0.0,"t":1732294800}
+{"o":0.9938114587,"h":1.0108215993,"l":0.9915961892,"c":1.0000310904,"v":0.0,"t":1732298400}
+{"o":1.0000310904,"h":1.0059481491,"l":0.9910988488,"c":0.9957085206,"v":0.0,"t":1732302000}
+{"o":0.9957085206,"h":0.9987091323,"l":0.9899759266,"c":0.9912906157,"v":0.0,"t":1732305600}
+{"o":0.9912906157,"h":0.9974135553,"l":0.9806940507,"c":0.9834581925,"v":0.0,"t":1732309200}
+{"o":0.9834581925,"h":0.9944697494,"l":0.9819053911,"c":0.9925138619,"v":9.927081366,"t":1732312800}
+{"o":0.9925138619,"h":0.9973629191,"l":0.9841231676,"c":0.9842518974,"v":0.0,"t":1732316400}
+{"o":0.9842518974,"h":0.9904493665,"l":0.9811045235,"c":0.989869043,"v":0.0,"t":1732320000}
+{"o":0.989869043,"h":0.9932953897,"l":0.9814306321,"c":0.9854384719,"v":0.0,"t":1732323600}
+{"o":0.9854384719,"h":0.99802233,"l":0.9851475454,"c":0.9947331321,"v":0.0,"t":1732327200}
+{"o":0.9947331321,"h":0.9976633042,"l":0.9828121636,"c":0.9832373182,"v":0.0,"t":1732330800}
+{"o":0.9832373182,"h":0.9847002235,"l":0.9580438818,"c":0.9643162875,"v":0.0,"t":1732334400}
+{"o":0.9643162875,"h":0.9794386806,"l":0.9601062914,"c":0.9729061411,"v":0.0,"t":1732338000}
+{"o":0.9729061411,"h":0.9777990417,"l":0.9714258944,"c":0.975767981,"v":0.0,"t":1732341600}
+{"o":0.975767981,"h":0.9820882638,"l":0.9707780207,"c":0.9791878442,"v":0.0,"t":1732345200}
+{"o":0.9791878442,"h":0.9879520573,"l":0.9747553186,"c":0.9803416068,"v":0.0,"t":1732348800}
+{"o":0.9803416068,"h":0.9826555502,"l":0.9763182742,"c":0.9794347704,"v":0.0,"t":1732352400}
+{"o":0.9794347704,"h":0.9859488558,"l":0.9758840378,"c":0.9849644007,"v":0.0,"t":1732356000}
+{"o":0.9849644007,"h":0.9927434161,"l":0.9826799755,"c":0.9876319313,"v":0.0,"t":1732359600}
+{"o":0.9876319313,"h":0.9882188324,"l":0.9790891814,"c":0.9816162865,"v":0.0,"t":1732363200}
+{"o":0.9816162865,"h":0.9835505504,"l":0.9718832612,"c":0.9735486035,"v":0.0,"t":1732366800}
+{"o":0.9735486035,"h":0.9773932124,"l":0.9600366922,"c":0.9616929996,"v":0.0,"t":1732370400}
+{"o":0.9616929996,"h":0.9735610143,"l":0.958981143,"c":0.9730001453,"v":0.0,"t":1732374000}
+{"o":0.9730001453,"h":0.9918697414,"l":0.970936958,"c":0.9847027146,"v":0.0,"t":1732377600}
+{"o":0.9847027146,"h":0.9919542198,"l":0.9787811179,"c":0.9821705993,"v":0.0,"t":1732381200}
+{"o":0.9821705993,"h":0.9899488506,"l":0.9821705993,"c":0.9869409623,"v":0.0,"t":1732384800}
+{"o":0.9869409623,"h":0.9952355294,"l":0.9849838047,"c":0.9940338366,"v":0.0,"t":1732388400}
+{"o":0.9940338366,"h":1.0015720819,"l":0.9893601188,"c":0.9899350396,"v":0.0,"t":1732392000}
+{"o":0.9899350396,"h":0.9961369735,"l":0.988765909,"c":0.9902588051,"v":0.0,"t":1732395600}
+{"o":0.9902588051,"h":0.9935155005,"l":0.9874455526,"c":0.9917658497,"v":0.0,"t":1732399200}
+{"o":0.9917658497,"h":0.9998505819,"l":0.9905820261,"c":0.9923190752,"v":0.0,"t":1732402800}
+{"o":0.9923190752,"h":0.9938720098,"l":0.9790016918,"c":0.9798924292,"v":0.0,"t":1732406400}
+{"o":0.9798924292,"h":0.9807387389,"l":0.973551819,"c":0.9776785917,"v":0.0,"t":1732410000}
+{"o":0.9776785917,"h":0.9814746789,"l":0.9743117761,"c":0.9783175794,"v":0.0,"t":1732413600}
+{"o":0.9783175794,"h":0.9826913077,"l":0.9760301768,"c":0.9779049824,"v":0.0,"t":1732417200}
+{"o":0.9779049824,"h":0.9894853553,"l":0.9755410817,"c":0.9844439443,"v":0.0,"t":1732420800}
+{"o":0.9844439443,"h":1.0049282392,"l":0.9829564148,"c":0.9909914776,"v":0.0,"t":1732424400}
+{"o":0.9909914776,"h":0.9963247398,"l":0.9859628506,"c":0.9875989021,"v":0.0,"t":1732428000}
+{"o":0.9875989021,"h":0.9899446798,"l":0.9853273786,"c":0.985643547,"v":0.0,"t":1732431600}
+{"o":0.985643547,"h":0.9960202319,"l":0.985049814,"c":0.9955365761,"v":0.0,"t":1732435200}
+{"o":0.9955365761,"h":0.9994719752,"l":0.9909276486,"c":0.9939347483,"v":0.0,"t":1732438800}
+{"o":0.9939347483,"h":1.0102001913,"l":0.9920883106,"c":1.0034601985,"v":0.0,"t":1732442400}
+{"o":1.0034601985,"h":1.0235570272,"l":1.0021802778,"c":1.0178813835,"v":0.0,"t":1732446000}
+{"o":1.0178813835,"h":1.0494702081,"l":1.0104608614,"c":1.0331148135,"v":0.0,"t":1732449600}
+{"o":1.0331148135,"h":1.0389527757,"l":1.0155912499,"c":1.0212182477,"v":0.0,"t":1732453200}
+{"o":1.0212182477,"h":1.0414460848,"l":1.0200051375,"c":1.0230820465,"v":0.0,"t":1732456800}
+{"o":1.0230820465,"h":1.0385751462,"l":1.0212476709,"c":1.0362179538,"v":0.0,"t":1732460400}
+{"o":1.0362179538,"h":1.0384669354,"l":1.017597746,"c":1.0249082817,"v":0.0,"t":1732464000}
+{"o":1.0249082817,"h":1.035368563,"l":1.0200304218,"c":1.022261618,"v":0.0,"t":1732467600}
+{"o":1.022261618,"h":1.0267599478,"l":1.0101110871,"c":1.0130536222,"v":0.0,"t":1732471200}
+{"o":1.0130536222,"h":1.0219422704,"l":1.0119208234,"c":1.0181519889,"v":0.0,"t":1732474800}
+{"o":1.0181519889,"h":1.0196753258,"l":1.0084953811,"c":1.0090686695,"v":0.0,"t":1732478400}
+{"o":1.0090686695,"h":1.0143737299,"l":1.0065278299,"c":1.0079879092,"v":0.0,"t":1732482000}
+{"o":1.0079879092,"h":1.0091382439,"l":0.9949165971,"c":0.9981660357,"v":0.0,"t":1732485600}
+{"o":0.9981660357,"h":1.0061140792,"l":0.9928776229,"c":1.0007314601,"v":0.0,"t":1732489200}
+{"o":1.0007314601,"h":1.0106826237,"l":0.9987298123,"c":1.0072664532,"v":0.0,"t":1732492800}
+{"o":1.0072664532,"h":1.0292081124,"l":1.0060038419,"c":1.0175992101,"v":0.0,"t":1732496400}
+{"o":1.0175992101,"h":1.0182200541,"l":1.0053860795,"c":1.0117125827,"v":0.0,"t":1732500000}
+{"o":1.0117125827,"h":1.0126851672,"l":1.0005669243,"c":1.0018173992,"v":0.0,"t":1732503600}
+{"o":1.0018173992,"h":1.0076626175,"l":0.9958910907,"c":1.0020081012,"v":0.0,"t":1732507200}
+{"o":1.0020081012,"h":1.0033550863,"l":0.9953888835,"c":0.9987554998,"v":0.0,"t":1732510800}
+{"o":0.9987554998,"h":1.0047691641,"l":0.9956168077,"c":1.0038623704,"v":0.0,"t":1732514400}
+{"o":1.0038623704,"h":1.0057620714,"l":0.9953191782,"c":0.9982916024,"v":0.0,"t":1732518000}
+{"o":0.9982916024,"h":0.9993489248,"l":0.9911867116,"c":0.9928211185,"v":0.0,"t":1732521600}
+{"o":0.9928211185,"h":0.9992319284,"l":0.9858050078,"c":0.9924363315,"v":0.0,"t":1732525200}
+{"o":0.9924363315,"h":1.0057700761,"l":0.9894423741,"c":0.9964536691,"v":0.0,"t":1732528800}
+{"o":0.9964536691,"h":1.0068056453,"l":0.9960338188,"c":1.0030564985,"v":0.0,"t":1732532400}
+{"o":1.0030564985,"h":1.0109349003,"l":1.0016736138,"c":1.0072780903,"v":0.0,"t":1732536000}
+{"o":1.0072780903,"h":1.0260591276,"l":1.004821002,"c":1.0199839414,"v":0.0,"t":1732539600}
+{"o":1.0199839414,"h":1.0490463541,"l":1.0161312768,"c":1.0459069905,"v":0.0,"t":1732543200}
+{"o":1.0459069905,"h":1.0757782688,"l":1.0235251473,"c":1.0330463683,"v":0.0,"t":1732546800}
+{"o":1.0330463683,"h":1.0484986279,"l":1.0283474255,"c":1.0415569304,"v":0.0,"t":1732550400}
+{"o":1.0415569304,"h":1.0684000567,"l":1.0414857331,"c":1.0555710102,"v":0.0,"t":1732554000}
+{"o":1.0555710102,"h":1.0610305979,"l":1.045938849,"c":1.0553040651,"v":0.0,"t":1732557600}
+{"o":1.0553040651,"h":1.070478484,"l":1.0504515817,"c":1.0562230731,"v":0.0,"t":1732561200}
+{"o":1.0562230731,"h":1.0619432369,"l":1.047939343,"c":1.0550855623,"v":0.0,"t":1732564800}
+{"o":1.0550855623,"h":1.0770275414,"l":1.0513644565,"c":1.0617096986,"v":0.0,"t":1732568400}
+{"o":1.0617096986,"h":1.095755633,"l":1.0589169562,"c":1.0695405798,"v":0.0,"t":1732572000}
+{"o":1.0695405798,"h":1.0832030591,"l":1.0600841172,"c":1.08113939,"v":0.0,"t":1732575600}
+{"o":1.08113939,"h":1.0842812949,"l":1.0609850243,"c":1.0754424836,"v":0.0,"t":1732579200}
+{"o":1.0754424836,"h":1.0795592376,"l":1.0637206191,"c":1.0658448219,"v":0.0,"t":1732582800}
+{"o":1.0658448219,"h":1.071151052,"l":1.0567644427,"c":1.0603849268,"v":0.0,"t":1732586400}
+{"o":1.0603849268,"h":1.0726820933,"l":1.0592141348,"c":1.0658803618,"v":0.0,"t":1732590000}
+{"o":1.0658803618,"h":1.0725142264,"l":1.0611497831,"c":1.0671543076,"v":0.0,"t":1732593600}
+{"o":1.0671543076,"h":1.0701635522,"l":1.0599215367,"c":1.0600678362,"v":0.0,"t":1732597200}
+{"o":1.0600678362,"h":1.0689599826,"l":1.0558491462,"c":1.0618922309,"v":0.0,"t":1732600800}
+{"o":1.0618922309,"h":1.0812591088,"l":1.0616111462,"c":1.0736248147,"v":0.0,"t":1732604400}
+{"o":1.0736248147,"h":1.1004698935,"l":1.069114934,"c":1.0880894813,"v":0.0,"t":1732608000}
+{"o":1.0880894813,"h":1.0899160961,"l":1.0699851925,"c":1.0818679751,"v":0.0,"t":1732611600}
+{"o":1.0818679751,"h":1.1153228116,"l":1.077744029,"c":1.1148316062,"v":0.0,"t":1732615200}
+{"o":1.1148316062,"h":1.1414139279,"l":1.1078129982,"c":1.1110908277,"v":0.0,"t":1732618800}
+{"o":1.1110908277,"h":1.1209632167,"l":1.1005290207,"c":1.1123490376,"v":0.0,"t":1732622400}
+{"o":1.1123490376,"h":1.1195544652,"l":1.1022559125,"c":1.1111910691,"v":0.0,"t":1732626000}
+{"o":1.1111910691,"h":1.1217187117,"l":1.0841542771,"c":1.0970066758,"v":0.0,"t":1732629600}
+{"o":1.0970066758,"h":1.113546258,"l":1.0863990162,"c":1.1132053182,"v":0.0,"t":1732633200}
+{"o":1.1132053182,"h":1.1159055396,"l":1.082162421,"c":1.0918204016,"v":0.0,"t":1732636800}
+{"o":1.0918204016,"h":1.1055466446,"l":1.0868440766,"c":1.099327825,"v":0.0,"t":1732640400}
+{"o":1.099327825,"h":1.1322432363,"l":1.0989870255,"c":1.1208493076,"v":0.0,"t":1732644000}
+{"o":1.1208493076,"h":1.1230806345,"l":1.105162215,"c":1.1052637143,"v":0.0,"t":1732647600}
+{"o":1.1052637143,"h":1.1196530582,"l":1.0929425522,"c":1.0981453599,"v":0.0,"t":1732651200}
+{"o":1.0981453599,"h":1.1061233627,"l":1.0874241943,"c":1.0998526536,"v":0.0,"t":1732654800}
+{"o":1.0998526536,"h":1.1064716395,"l":1.0868378986,"c":1.1013309597,"v":0.0,"t":1732658400}
+{"o":1.1013309597,"h":1.1087936432,"l":1.0946435061,"c":1.0976266632,"v":0.0,"t":1732662000}
+{"o":1.0976266632,"h":1.1044364416,"l":1.0836506864,"c":1.1029610267,"v":0.0,"t":1732665600}
+{"o":1.1029610267,"h":1.1189348454,"l":1.0902414575,"c":1.0910612067,"v":0.0,"t":1732669200}
+{"o":1.0910612067,"h":1.1010428463,"l":1.0833601421,"c":1.0838378692,"v":0.0,"t":1732672800}
+{"o":1.0838378692,"h":1.0996729332,"l":1.0834932196,"c":1.0938914132,"v":0.0,"t":1732676400}
+{"o":1.0938914132,"h":1.1025237807,"l":1.0833819205,"c":1.1011990146,"v":0.0,"t":1732680000}
+{"o":1.1011990146,"h":1.1129359901,"l":1.1003772172,"c":1.1067287311,"v":0.0,"t":1732683600}
+{"o":1.1067287311,"h":1.1067287311,"l":1.0876379832,"c":1.0979735161,"v":0.0,"t":1732687200}
+{"o":1.0979735161,"h":1.0988436585,"l":1.0771882311,"c":1.0803835499,"v":0.0,"t":1732690800}
+{"o":1.0803835499,"h":1.0867526362,"l":1.0772170969,"c":1.0844680757,"v":0.0,"t":1732694400}
+{"o":1.0844680757,"h":1.0938839794,"l":1.0824655326,"c":1.0835791415,"v":0.0,"t":1732698000}
+{"o":1.0835791415,"h":1.0926338728,"l":1.067752077,"c":1.0731194687,"v":0.0,"t":1732701600}
+{"o":1.0731194687,"h":1.0813980436,"l":1.070800874,"c":1.0771763992,"v":0.0,"t":1732705200}
+{"o":1.0771763992,"h":1.0896634646,"l":1.0758466191,"c":1.0790147464,"v":0.0,"t":1732708800}
+{"o":1.0790147464,"h":1.0817407206,"l":1.0622803672,"c":1.0644530954,"v":0.0,"t":1732712400}
+{"o":1.0644530954,"h":1.0703914586,"l":1.0553303691,"c":1.0571762545,"v":0.0,"t":1732716000}
+{"o":1.0571762545,"h":1.0677318244,"l":1.0458026475,"c":1.0516349559,"v":0.0,"t":1732719600}
+{"o":1.0516349559,"h":1.0624467974,"l":1.0463255971,"c":1.0596570591,"v":0.0,"t":1732723200}
+{"o":1.0596570591,"h":1.0664601707,"l":1.0500257362,"c":1.0545365548,"v":0.0,"t":1732726800}
+{"o":1.0545365548,"h":1.0646745949,"l":1.0470421043,"c":1.0560088477,"v":0.0,"t":1732730400}
+{"o":1.0560088477,"h":1.0595398444,"l":1.0492767873,"c":1.0578449619,"v":0.0,"t":1732734000}
+{"o":1.0578449619,"h":1.0657662069,"l":1.0403497981,"c":1.0463679785,"v":0.0,"t":1732737600}
+{"o":1.0463679785,"h":1.0642387323,"l":1.0423670369,"c":1.0529010958,"v":0.202442034,"t":1732741200}
+{"o":1.0529010958,"h":1.0613141134,"l":1.0439068741,"c":1.04979335,"v":0.0,"t":1732744800}
+{"o":1.04979335,"h":1.0520763564,"l":1.0390682512,"c":1.0446929173,"v":0.0,"t":1732748400}
+{"o":1.0446929173,"h":1.0549906965,"l":1.0271536246,"c":1.0316292332,"v":0.0,"t":1732752000}
+{"o":1.0316292332,"h":1.0440614152,"l":1.0305499778,"c":1.0376814234,"v":0.0,"t":1732755600}
+{"o":1.0376814234,"h":1.0454304623,"l":1.0290226713,"c":1.0443762167,"v":0.0,"t":1732759200}
+{"o":1.0443762167,"h":1.065067613,"l":1.0411838328,"c":1.0536010364,"v":0.0,"t":1732762800}
+{"o":1.0536010364,"h":1.0592880538,"l":1.043709448,"c":1.052529537,"v":0.0,"t":1732766400}
+{"o":1.052529537,"h":1.0685674884,"l":1.0495526729,"c":1.0607749801,"v":0.0,"t":1732770000}
+{"o":1.0607749801,"h":1.0683753344,"l":1.0586496178,"c":1.0607653432,"v":0.0,"t":1732773600}
+{"o":1.0607653432,"h":1.0731317066,"l":1.0556906859,"c":1.0626488263,"v":0.0,"t":1732777200}
+{"o":1.0626488263,"h":1.0687848644,"l":1.0578133363,"c":1.0601712404,"v":0.0,"t":1732780800}
+{"o":1.0601712404,"h":1.0732666858,"l":1.0591551016,"c":1.0728963241,"v":2112.900145536,"t":1732784400}
+{"o":1.0728963241,"h":1.0824099908,"l":1.068455977,"c":1.0736423485,"v":0.0,"t":1732788000}
+{"o":1.0736423485,"h":1.0802690193,"l":1.0649940617,"c":1.0679947508,"v":0.0,"t":1732791600}
+{"o":1.0679947508,"h":1.084103029,"l":1.0664600252,"c":1.0724631531,"v":0.0,"t":1732795200}
+{"o":1.0724631531,"h":1.0867592543,"l":1.0679766239,"c":1.0698578331,"v":0.0,"t":1732798800}
+{"o":1.0698578331,"h":1.0805916118,"l":1.0640940228,"c":1.0753159723,"v":0.0,"t":1732802400}
+{"o":1.0753159723,"h":1.089387598,"l":1.0718152489,"c":1.0857262372,"v":0.0,"t":1732806000}
+{"o":1.0857262372,"h":1.0857297626,"l":1.0714011307,"c":1.0777240486,"v":0.0,"t":1732809600}
+{"o":1.0777240486,"h":1.0777665281,"l":1.070203288,"c":1.0756528406,"v":0.0,"t":1732813200}
+{"o":1.0756528406,"h":1.0756891877,"l":1.0675164976,"c":1.0691478722,"v":0.0,"t":1732816800}
+{"o":1.0691478722,"h":1.0785699191,"l":1.0686541561,"c":1.0746631712,"v":0.0,"t":1732820400}
+{"o":1.0746631712,"h":1.0827576114,"l":1.0715619025,"c":1.0733773576,"v":0.0,"t":1732824000}
+{"o":1.0733773576,"h":1.0743824611,"l":1.0684398012,"c":1.0727619596,"v":0.0,"t":1732827600}
+{"o":1.0727619596,"h":1.0782054498,"l":1.0631288683,"c":1.0633632491,"v":0.0,"t":1732831200}
+{"o":1.0633632491,"h":1.0681146176,"l":1.0615045185,"c":1.0648426092,"v":0.0,"t":1732834800}
+{"o":1.0648426092,"h":1.0689087592,"l":1.0597306165,"c":1.0680332566,"v":0.0,"t":1732838400}
+{"o":1.0680332566,"h":1.0768894351,"l":1.0617945894,"c":1.0631530764,"v":0.0,"t":1732842000}
+{"o":1.0631530764,"h":1.067676241,"l":1.0453286945,"c":1.0476360535,"v":0.0,"t":1732845600}
+{"o":1.0476360535,"h":1.049281951,"l":1.0408976547,"c":1.0456859755,"v":0.0,"t":1732849200}
+{"o":1.0456859755,"h":1.0539463025,"l":1.0448665048,"c":1.0519911755,"v":0.0,"t":1732852800}
+{"o":1.0519911755,"h":1.0581121847,"l":1.0446030935,"c":1.0515192428,"v":0.0,"t":1732856400}
+{"o":1.0515192428,"h":1.0548965265,"l":1.0486248613,"c":1.0510451553,"v":0.0,"t":1732860000}
+{"o":1.0510451553,"h":1.0650465134,"l":1.0476250637,"c":1.064458779,"v":0.0,"t":1732863600}
+{"o":1.064458779,"h":1.0647446166,"l":1.053708227,"c":1.0588141984,"v":0.0,"t":1732867200}
+{"o":1.0588141984,"h":1.0599271617,"l":1.0503851107,"c":1.0524311489,"v":0.0,"t":1732870800}
+{"o":1.0524311489,"h":1.0531616335,"l":1.0448773466,"c":1.0465127495,"v":0.0,"t":1732874400}
+{"o":1.0465127495,"h":1.0478194888,"l":1.0306438454,"c":1.0317237669,"v":0.0,"t":1732878000}
+{"o":1.0317237669,"h":1.0449036161,"l":1.0223093096,"c":1.0409065365,"v":0.0,"t":1732881600}
+{"o":1.0409065365,"h":1.0434286639,"l":1.0357441986,"c":1.0389812538,"v":0.0,"t":1732885200}
+{"o":1.0389812538,"h":1.0455870339,"l":1.0320717739,"c":1.0322469136,"v":0.0,"t":1732888800}
+{"o":1.0322469136,"h":1.0423089994,"l":1.0253199168,"c":1.0377330272,"v":0.0,"t":1732892400}
+{"o":1.0377330272,"h":1.0449790491,"l":1.0294827461,"c":1.0446856568,"v":0.0,"t":1732896000}
+{"o":1.0446856568,"h":1.052962443,"l":1.0425448923,"c":1.0524063908,"v":0.0,"t":1732899600}
+{"o":1.0524063908,"h":1.0537332322,"l":1.0427337213,"c":1.0448807733,"v":0.0,"t":1732903200}
+{"o":1.0448807733,"h":1.0549109732,"l":1.044465429,"c":1.0484384145,"v":0.0,"t":1732906800}
+{"o":1.0484384145,"h":1.051482256,"l":1.0371728571,"c":1.0426707761,"v":0.0,"t":1732910400}
+{"o":1.0426707761,"h":1.0478582878,"l":1.0349703983,"c":1.0349833508,"v":0.0,"t":1732914000}
+{"o":1.0349833508,"h":1.0393503,"l":1.0285993942,"c":1.0368167517,"v":0.0,"t":1732917600}
+{"o":1.0368167517,"h":1.040351784,"l":1.0332620204,"c":1.0394503919,"v":0.0,"t":1732921200}
+{"o":1.0394503919,"h":1.0531797152,"l":1.0394503919,"c":1.0514081017,"v":0.0,"t":1732924800}
+{"o":1.0514081017,"h":1.0585246895,"l":1.0463264929,"c":1.0529986415,"v":0.0,"t":1732928400}
+{"o":1.0529986415,"h":1.0541191395,"l":1.0448299718,"c":1.0457440362,"v":0.0,"t":1732932000}
+{"o":1.0457440362,"h":1.0546789833,"l":1.0400691458,"c":1.0416466856,"v":0.0,"t":1732935600}
+{"o":1.0416466856,"h":1.0489921557,"l":1.0401434164,"c":1.0440909421,"v":0.0,"t":1732939200}
+{"o":1.0440909421,"h":1.0524475842,"l":1.0372221358,"c":1.0382449887,"v":0.0,"t":1732942800}
+{"o":1.0382449887,"h":1.0449127322,"l":1.0319456596,"c":1.0421817633,"v":0.0,"t":1732946400}
+{"o":1.0421817633,"h":1.0449790962,"l":1.0277192785,"c":1.0360716986,"v":0.0,"t":1732950000}
+{"o":1.0360716986,"h":1.0393589764,"l":1.0310475675,"c":1.0359457488,"v":0.0,"t":1732953600}
+{"o":1.0359457488,"h":1.0402771845,"l":1.0328649377,"c":1.0377654471,"v":0.0,"t":1732957200}
+{"o":1.0377654471,"h":1.0532151894,"l":1.0350698288,"c":1.0522808345,"v":0.0,"t":1732960800}
+{"o":1.0522808345,"h":1.0537673853,"l":1.0411814016,"c":1.0480862971,"v":0.0,"t":1732964400}
+{"o":1.0480862971,"h":1.0490687833,"l":1.0401954036,"c":1.0434448971,"v":0.0,"t":1732968000}
+{"o":1.0434448971,"h":1.0522522017,"l":1.0407569887,"c":1.0515910456,"v":0.0,"t":1732971600}
+{"o":1.0515910456,"h":1.0589011548,"l":1.0468536527,"c":1.0579089389,"v":0.0,"t":1732975200}
+{"o":1.0579089389,"h":1.0626759089,"l":1.0530640161,"c":1.0545498692,"v":0.0,"t":1732978800}
+{"o":1.0545498692,"h":1.0581619831,"l":1.0514163128,"c":1.0535292567,"v":0.0,"t":1732982400}
+{"o":1.0535292567,"h":1.0592986919,"l":1.0532376371,"c":1.0549282636,"v":0.0,"t":1732986000}
+{"o":1.0549282636,"h":1.0647508018,"l":1.0532176671,"c":1.0552937816,"v":0.0,"t":1732989600}
+{"o":1.0552937816,"h":1.0630480156,"l":1.0487927846,"c":1.0540632185,"v":0.0,"t":1732993200}
+{"o":1.0540632185,"h":1.0556783433,"l":1.0468706579,"c":1.0500324841,"v":0.0,"t":1732996800}
+{"o":1.0500324841,"h":1.0545795508,"l":1.048848754,"c":1.051479438,"v":0.0,"t":1733000400}
+{"o":1.051479438,"h":1.0639736209,"l":1.0509735319,"c":1.061180284,"v":0.0,"t":1733004000}
+{"o":1.061180284,"h":1.0659334274,"l":1.0540436113,"c":1.0647130996,"v":0.0,"t":1733007600}
+{"o":1.0647130996,"h":1.071798374,"l":1.0545023612,"c":1.0646490114,"v":0.0,"t":1733011200}
+{"o":1.0646490114,"h":1.0728807131,"l":1.0554260262,"c":1.0674705275,"v":0.0,"t":1733014800}
+{"o":1.0674705275,"h":1.0805302521,"l":1.0536212395,"c":1.0783080377,"v":0.0,"t":1733018400}
+{"o":1.0783080377,"h":1.0786772376,"l":1.0696690252,"c":1.0734707461,"v":0.0,"t":1733022000}
+{"o":1.0734707461,"h":1.0793465793,"l":1.0676913656,"c":1.068678209,"v":0.0,"t":1733025600}
+{"o":1.068678209,"h":1.0753259242,"l":1.0685159718,"c":1.074865102,"v":0.0,"t":1733029200}
+{"o":1.074865102,"h":1.0761451507,"l":1.0695625743,"c":1.0736302201,"v":0.0,"t":1733032800}
+{"o":1.0736302201,"h":1.0796947633,"l":1.0696977815,"c":1.074018342,"v":0.0,"t":1733036400}
+{"o":1.074018342,"h":1.0747549655,"l":1.0582563095,"c":1.0605482795,"v":0.0,"t":1733040000}
+{"o":1.0605482795,"h":1.067460763,"l":1.0597616507,"c":1.0647174203,"v":0.0,"t":1733043600}
+{"o":1.0647174203,"h":1.0792001169,"l":1.0643407005,"c":1.0711419384,"v":0.0,"t":1733047200}
+{"o":1.0711419384,"h":1.0713741459,"l":1.0659154992,"c":1.0667170383,"v":0.0,"t":1733050800}
+{"o":1.0667170383,"h":1.0691854471,"l":1.0654582605,"c":1.0671806631,"v":0.0,"t":1733054400}
+{"o":1.0671806631,"h":1.0709355556,"l":1.0605068153,"c":1.0632728014,"v":0.0,"t":1733058000}
+{"o":1.0632728014,"h":1.0675977114,"l":1.0593533735,"c":1.061861534,"v":0.0,"t":1733061600}
+{"o":1.061861534,"h":1.0727119102,"l":1.0564277024,"c":1.0602917678,"v":0.0,"t":1733065200}
+{"o":1.0602917678,"h":1.0663496119,"l":1.0517852448,"c":1.0621013456,"v":0.0,"t":1733068800}
+{"o":1.0621013456,"h":1.070124876,"l":1.0613401011,"c":1.0668224905,"v":0.0,"t":1733072400}
+{"o":1.0668224905,"h":1.0720952789,"l":1.0614994178,"c":1.0708523039,"v":0.0,"t":1733076000}
+{"o":1.0708523039,"h":1.0763813294,"l":1.0672170457,"c":1.0705384141,"v":0.0,"t":1733079600}
+{"o":1.0705384141,"h":1.0817207489,"l":1.0689836114,"c":1.0730563923,"v":0.0,"t":1733083200}
+{"o":1.0730563923,"h":1.0756794078,"l":1.0646384485,"c":1.0663629702,"v":0.0,"t":1733086800}
+{"o":1.0663629702,"h":1.0699017561,"l":1.0567843362,"c":1.0614355806,"v":0.0,"t":1733090400}
+{"o":1.0614355806,"h":1.0694279355,"l":1.0522869257,"c":1.0681121277,"v":0.0,"t":1733094000}
+{"o":1.0681121277,"h":1.0828057289,"l":1.0668653726,"c":1.076074476,"v":0.0,"t":1733097600}
+{"o":1.076074476,"h":1.0782076951,"l":1.0630155457,"c":1.063912186,"v":0.0,"t":1733101200}
+{"o":1.063912186,"h":1.0885633214,"l":1.0616598608,"c":1.0804839768,"v":0.0,"t":1733104800}
+{"o":1.0804839768,"h":1.1108888818,"l":1.0775440976,"c":1.1072652804,"v":0.0,"t":1733108400}
+{"o":1.1072652804,"h":1.1232966935,"l":1.0986520339,"c":1.1027975673,"v":0.0,"t":1733112000}
+{"o":1.1027975673,"h":1.1132278696,"l":1.0930897048,"c":1.1068897643,"v":0.0,"t":1733115600}
+{"o":1.1068897643,"h":1.1211269698,"l":1.1026648725,"c":1.1076640084,"v":0.0,"t":1733119200}
+{"o":1.1076640084,"h":1.1186573867,"l":1.1005940604,"c":1.1062729806,"v":0.0,"t":1733122800}
+{"o":1.1062729806,"h":1.13896734,"l":1.1056391119,"c":1.120799901,"v":0.0,"t":1733126400}
+{"o":1.120799901,"h":1.1303522352,"l":1.1102209485,"c":1.1105072144,"v":0.0,"t":1733130000}
+{"o":1.1105072144,"h":1.1391085063,"l":1.1102620998,"c":1.1318174008,"v":0.0,"t":1733133600}
+{"o":1.1318174008,"h":1.1387225145,"l":1.1233201059,"c":1.1256534062,"v":0.0,"t":1733137200}
+{"o":1.1256534062,"h":1.1473094915,"l":1.1199249857,"c":1.1391777844,"v":0.0,"t":1733140800}
+{"o":1.1391777844,"h":1.1465639734,"l":1.1185954449,"c":1.1204002806,"v":0.0,"t":1733144400}
+{"o":1.1204002806,"h":1.1311049276,"l":1.108873911,"c":1.1204194773,"v":0.0,"t":1733148000}
+{"o":1.1204194773,"h":1.132015804,"l":1.0931685228,"c":1.1033505686,"v":2111.233287414,"t":1733151600}
+{"o":1.1033505686,"h":1.1316841888,"l":1.0995608208,"c":1.1182600979,"v":0.0,"t":1733155200}
+{"o":1.1182600979,"h":1.1603083597,"l":1.1136531887,"c":1.1477075985,"v":0.0,"t":1733158800}
+{"o":1.1477075985,"h":1.1560772323,"l":1.1234742828,"c":1.1323728237,"v":0.0,"t":1733162400}
+{"o":1.1323728237,"h":1.1509016037,"l":1.129900734,"c":1.1299933009,"v":0.0,"t":1733166000}
+{"o":1.1299933009,"h":1.1433173012,"l":1.1239819862,"c":1.1347625236,"v":0.0,"t":1733169600}
+{"o":1.1347625236,"h":1.1469893,"l":1.1274803419,"c":1.1386412944,"v":0.0,"t":1733173200}
+{"o":1.1386412944,"h":1.1416464817,"l":1.1232567766,"c":1.1272934992,"v":0.0,"t":1733176800}
+{"o":1.1272934992,"h":1.1299599675,"l":1.1189467289,"c":1.1207864534,"v":0.0,"t":1733180400}
+{"o":1.1207864534,"h":1.1272564666,"l":1.1161919993,"c":1.1210365857,"v":0.0,"t":1733184000}
+{"o":1.1210365857,"h":1.1303262082,"l":1.1163401484,"c":1.129539972,"v":0.0,"t":1733187600}
+{"o":1.129539972,"h":1.1441104982,"l":1.1035102171,"c":1.1086200957,"v":0.0,"t":1733191200}
+{"o":1.1086200957,"h":1.1141608485,"l":1.1011495958,"c":1.1099820925,"v":0.0,"t":1733194800}
+{"o":1.1099820925,"h":1.1178794769,"l":1.1029854926,"c":1.1070043692,"v":0.0,"t":1733198400}
+{"o":1.1070043692,"h":1.1146053992,"l":1.1065997654,"c":1.1092016073,"v":0.0,"t":1733202000}
+{"o":1.1092016073,"h":1.1174477384,"l":1.0954147964,"c":1.1141898671,"v":0.0,"t":1733205600}
+{"o":1.1141898671,"h":1.1264095456,"l":1.1100420638,"c":1.1151278659,"v":0.0,"t":1733209200}
+{"o":1.1151278659,"h":1.1206930794,"l":1.1071713752,"c":1.1149730922,"v":0.0,"t":1733212800}
+{"o":1.1149730922,"h":1.1285393832,"l":1.1145323384,"c":1.1250454616,"v":0.0,"t":1733216400}
+{"o":1.1250454616,"h":1.1354572182,"l":1.1193837804,"c":1.1332706625,"v":0.0,"t":1733220000}
+{"o":1.1332706625,"h":1.1346454143,"l":1.1178558543,"c":1.121771429,"v":0.0,"t":1733223600}
+{"o":1.121771429,"h":1.139008218,"l":1.1212809206,"c":1.1282945599,"v":0.0,"t":1733227200}
+{"o":1.1282945599,"h":1.1718311502,"l":1.1260549123,"c":1.1582209465,"v":0.0,"t":1733230800}
+{"o":1.1582209465,"h":1.1818645654,"l":1.1230256291,"c":1.1284954391,"v":0.0,"t":1733234400}
+{"o":1.1284954391,"h":1.1485729708,"l":1.1183953683,"c":1.1333285075,"v":0.0,"t":1733238000}
+{"o":1.1333285075,"h":1.1418913332,"l":1.1231238164,"c":1.1339820924,"v":0.0,"t":1733241600}
+{"o":1.1339820924,"h":1.1522099621,"l":1.1259695364,"c":1.1265612749,"v":0.0,"t":1733245200}
+{"o":1.1265612749,"h":1.1355326268,"l":1.1119103357,"c":1.1142089762,"v":0.0,"t":1733248800}
+{"o":1.1142089762,"h":1.1263274391,"l":1.1074729182,"c":1.1087296931,"v":0.0,"t":1733252400}
+{"o":1.1087296931,"h":1.1108976052,"l":1.0989166184,"c":1.1062820896,"v":0.0,"t":1733256000}
+{"o":1.1062820896,"h":1.1176281989,"l":1.0554431802,"c":1.0649232997,"v":0.0,"t":1733259600}
+{"o":1.0649232997,"h":1.0806413769,"l":1.0634233707,"c":1.0693657097,"v":0.0,"t":1733263200}
+{"o":1.0693657097,"h":1.0834739626,"l":1.0677183856,"c":1.080922717,"v":0.0,"t":1733266800}
+{"o":1.080922717,"h":1.0813350377,"l":1.0540758683,"c":1.0649242512,"v":0.0,"t":1733270400}
+{"o":1.0649242512,"h":1.0718567635,"l":1.0533204806,"c":1.0575252141,"v":0.0,"t":1733274000}
+{"o":1.0575252141,"h":1.0862551401,"l":1.0512676981,"c":1.0720546691,"v":0.0,"t":1733277600}
+{"o":1.0720546691,"h":1.0730344182,"l":1.0581400242,"c":1.0641262218,"v":0.0,"t":1733281200}
+{"o":1.0641262218,"h":1.0697762646,"l":1.0613358389,"c":1.0636721537,"v":0.0,"t":1733284800}
+{"o":1.0636721537,"h":1.0645644727,"l":1.0498571005,"c":1.0627346152,"v":0.0,"t":1733288400}
+{"o":1.0627346152,"h":1.0719817159,"l":1.0610567661,"c":1.0639537635,"v":0.0,"t":1733292000}
+{"o":1.0639537635,"h":1.0704753609,"l":1.0632431591,"c":1.0687597821,"v":0.0,"t":1733295600}
+{"o":1.0687597821,"h":1.0764955295,"l":1.0658196008,"c":1.0732705263,"v":0.0,"t":1733299200}
+{"o":1.0732705263,"h":1.074569744,"l":1.0658479842,"c":1.0733395989,"v":0.0,"t":1733302800}
+{"o":1.0733395989,"h":1.0747323467,"l":1.063420013,"c":1.0685742336,"v":0.0,"t":1733306400}
+{"o":1.0685742336,"h":1.0762661375,"l":1.0656610606,"c":1.0722321523,"v":0.0,"t":1733310000}
+{"o":1.0722321523,"h":1.0918744226,"l":1.0711832754,"c":1.086954179,"v":0.0,"t":1733313600}
+{"o":1.086954179,"h":1.0977698398,"l":1.0832510674,"c":1.0940560843,"v":0.0,"t":1733317200}
+{"o":1.0940560843,"h":1.1067849268,"l":1.0817724138,"c":1.0889356537,"v":0.0,"t":1733320800}
+{"o":1.0889356537,"h":1.0965277504,"l":1.0748895009,"c":1.0813026177,"v":0.0,"t":1733324400}
+{"o":1.0813026177,"h":1.1288705952,"l":1.0760630788,"c":1.1204671593,"v":0.0,"t":1733328000}
+{"o":1.1204671593,"h":1.1268822742,"l":1.1028215383,"c":1.104169522,"v":0.0,"t":1733331600}
+{"o":1.104169522,"h":1.1079295279,"l":1.0943734241,"c":1.0992267279,"v":0.0,"t":1733335200}
+{"o":1.0992267279,"h":1.1043515878,"l":1.0848890817,"c":1.0859841367,"v":2111.416721562,"t":1733338800}
+{"o":1.0859841367,"h":1.0967373262,"l":1.0689884635,"c":1.0846691365,"v":0.0,"t":1733342400}
+{"o":1.0846691365,"h":1.10878709,"l":1.0769176088,"c":1.1001959707,"v":0.0,"t":1733346000}
+{"o":1.1001959707,"h":1.1036351077,"l":1.0905724305,"c":1.1031445312,"v":0.0,"t":1733349600}
+{"o":1.1031445312,"h":1.119301405,"l":1.1012600774,"c":1.1025898059,"v":0.0,"t":1733353200}
+{"o":1.1025898059,"h":1.1180477259,"l":1.1001788742,"c":1.1167333937,"v":0.0,"t":1733356800}
+{"o":1.1167333937,"h":1.1338904688,"l":1.1146831321,"c":1.1192823595,"v":0.0,"t":1733360400}
+{"o":1.1192823595,"h":1.1211298913,"l":1.0751105816,"c":1.0923193078,"v":0.0,"t":1733364000}
+{"o":1.0923193078,"h":1.0936167242,"l":1.0602375462,"c":1.0855564565,"v":0.0,"t":1733367600}
+{"o":1.0855564565,"h":1.0864847721,"l":1.0615536544,"c":1.0682599445,"v":0.0,"t":1733371200}
+{"o":1.0682599445,"h":1.0869383763,"l":1.065999109,"c":1.0766418891,"v":0.0,"t":1733374800}
+{"o":1.0766418891,"h":1.0961673108,"l":1.0740929767,"c":1.0831828837,"v":0.0,"t":1733378400}
+{"o":1.0831828837,"h":1.0845142077,"l":1.0761230659,"c":1.0811976248,"v":0.0,"t":1733382000}
+{"o":1.0811976248,"h":1.0831266596,"l":1.068884027,"c":1.0730467055,"v":0.0,"t":1733385600}
+{"o":1.0730467055,"h":1.0775634784,"l":1.0640810387,"c":1.0643966151,"v":0.0,"t":1733389200}
+{"o":1.0643966151,"h":1.068048347,"l":1.0534978782,"c":1.0674191468,"v":0.0,"t":1733392800}
+{"o":1.0674191468,"h":1.0687963526,"l":1.0436228045,"c":1.045839938,"v":0.0,"t":1733396400}
+{"o":1.045839938,"h":1.0492363047,"l":1.0307337465,"c":1.0477200481,"v":0.0,"t":1733400000}
+{"o":1.0477200481,"h":1.0606380703,"l":1.0423263994,"c":1.0526904689,"v":0.0,"t":1733403600}
+{"o":1.0526904689,"h":1.0618799264,"l":1.0476894755,"c":1.049583996,"v":0.0,"t":1733407200}
+{"o":1.049583996,"h":1.0704869658,"l":1.0443374233,"c":1.0576464706,"v":0.0,"t":1733410800}
+{"o":1.0576464706,"h":1.0643964397,"l":1.0411575726,"c":1.055758677,"v":0.0,"t":1733414400}
+{"o":1.055758677,"h":1.0599838917,"l":1.0505644895,"c":1.0539666668,"v":0.0,"t":1733418000}
+{"o":1.0539666668,"h":1.0712932563,"l":1.0527317217,"c":1.0698561418,"v":0.0,"t":1733421600}
+{"o":1.0698561418,"h":1.0898024698,"l":1.0668329307,"c":1.0854301938,"v":0.0,"t":1733425200}
+{"o":1.0854301938,"h":1.1029228463,"l":1.0819517793,"c":1.0855561777,"v":0.0,"t":1733428800}
+{"o":1.0855561777,"h":1.0897238301,"l":1.0794372723,"c":1.0813508281,"v":0.0,"t":1733432400}
+{"o":1.0813508281,"h":1.1213006827,"l":1.0744940836,"c":1.0745013076,"v":2.861122626,"t":1733436000}
+{"o":1.0745013076,"h":1.0840603599,"l":1.0450604956,"c":1.0716682564,"v":0.0,"t":1733439600}
+{"o":1.0716682564,"h":1.0785116439,"l":1.042107468,"c":1.0424711193,"v":0.0,"t":1733443200}
+{"o":1.0424711193,"h":1.055872701,"l":1.0213619249,"c":1.0372647814,"v":0.0,"t":1733446800}
+{"o":1.0372647814,"h":1.0485691191,"l":1.035981472,"c":1.0418201876,"v":0.0,"t":1733450400}
+{"o":1.0418201876,"h":1.0603584478,"l":1.0418201876,"c":1.0454694621,"v":0.0,"t":1733454000}
+{"o":1.0454694621,"h":1.0541116545,"l":1.0408795383,"c":1.0496281048,"v":0.0,"t":1733457600}
+{"o":1.0496281048,"h":1.0613820941,"l":1.0458510137,"c":1.0598150895,"v":0.0,"t":1733461200}
+{"o":1.0598150895,"h":1.0639565751,"l":1.055360307,"c":1.0590184255,"v":0.0,"t":1733464800}
+{"o":1.0590184255,"h":1.0631246996,"l":1.0566288604,"c":1.0568116345,"v":0.0,"t":1733468400}
+{"o":1.0568116345,"h":1.0634391598,"l":1.0515933704,"c":1.0634391598,"v":0.0,"t":1733472000}
+{"o":1.0634391598,"h":1.0755406199,"l":1.0628016947,"c":1.0734283064,"v":0.0,"t":1733475600}
+{"o":1.0734283064,"h":1.0803936916,"l":1.0710157966,"c":1.072932786,"v":0.0,"t":1733479200}
+{"o":1.072932786,"h":1.0830187925,"l":1.0707378433,"c":1.0801678148,"v":0.0,"t":1733482800}
+{"o":1.0801678148,"h":1.0950542798,"l":1.0740900397,"c":1.0934508972,"v":0.0,"t":1733486400}
+{"o":1.0934508972,"h":1.0951769502,"l":1.074529674,"c":1.0779578231,"v":0.0,"t":1733490000}
+{"o":1.0779578231,"h":1.0829892946,"l":1.0623919569,"c":1.0625934073,"v":0.0,"t":1733493600}
+{"o":1.0625934073,"h":1.0729900267,"l":1.0540045293,"c":1.0621756801,"v":0.0,"t":1733497200}
+{"o":1.0621756801,"h":1.0678114459,"l":1.0578161605,"c":1.0585167257,"v":0.0,"t":1733500800}
+{"o":1.0585167257,"h":1.0608645303,"l":1.051146928,"c":1.057291731,"v":0.0,"t":1733504400}
+{"o":1.057291731,"h":1.0599349241,"l":1.0483628362,"c":1.0575135777,"v":0.0,"t":1733508000}
+{"o":1.0575135777,"h":1.0652281973,"l":1.0524416332,"c":1.0538048026,"v":0.0,"t":1733511600}
+{"o":1.0538048026,"h":1.0630873807,"l":1.0492957928,"c":1.0603302246,"v":0.0,"t":1733515200}
+{"o":1.0603302246,"h":1.0637020566,"l":1.0557538396,"c":1.0632092927,"v":2106.739960592,"t":1733518800}
+{"o":1.0632092927,"h":1.0659968694,"l":1.058934341,"c":1.0643383788,"v":0.0,"t":1733522400}
+{"o":1.0643383788,"h":1.0736262342,"l":1.0613857644,"c":1.0667609116,"v":0.0,"t":1733526000}
+{"o":1.0667609116,"h":1.0733487004,"l":1.0643190635,"c":1.0690504951,"v":0.0,"t":1733529600}
+{"o":1.0690504951,"h":1.0790187232,"l":1.0658746242,"c":1.0730956515,"v":0.0,"t":1733533200}
+{"o":1.0730956515,"h":1.07910093,"l":1.067986515,"c":1.0718453232,"v":0.0,"t":1733536800}
+{"o":1.0718453232,"h":1.0836398209,"l":1.0702323918,"c":1.0757111907,"v":0.0,"t":1733540400}
+{"o":1.0757111907,"h":1.0796809386,"l":1.0728638233,"c":1.0737883859,"v":0.0,"t":1733544000}
+{"o":1.0737883859,"h":1.0768501871,"l":1.0702698823,"c":1.0736404802,"v":0.0,"t":1733547600}
+{"o":1.0736404802,"h":1.0769535123,"l":1.0687921493,"c":1.071125747,"v":0.0,"t":1733551200}
+{"o":1.071125747,"h":1.0740676335,"l":1.0678633113,"c":1.0702405385,"v":0.0,"t":1733554800}
+{"o":1.0702405385,"h":1.0754876899,"l":1.0687898395,"c":1.0709476708,"v":0.0,"t":1733558400}
+{"o":1.0709476708,"h":1.073117707,"l":1.0587234166,"c":1.0591271947,"v":0.0,"t":1733562000}
+{"o":1.0591271947,"h":1.0663095877,"l":1.0563551446,"c":1.0607033478,"v":0.0,"t":1733565600}
+{"o":1.0607033478,"h":1.0622909964,"l":1.0567933537,"c":1.0613943721,"v":0.0,"t":1733569200}
+{"o":1.0613943721,"h":1.0649462313,"l":1.0571330532,"c":1.0615964556,"v":0.0,"t":1733572800}
+{"o":1.0615964556,"h":1.0649018972,"l":1.0554468584,"c":1.0563840693,"v":0.0,"t":1733576400}
+{"o":1.0563840693,"h":1.0638392178,"l":1.0411886508,"c":1.0418786292,"v":0.0,"t":1733580000}
+{"o":1.0418786292,"h":1.0547342427,"l":1.0395327812,"c":1.049866955,"v":0.0,"t":1733583600}
+{"o":1.049866955,"h":1.0586154091,"l":1.0437923077,"c":1.0450420401,"v":0.0,"t":1733587200}
+{"o":1.0450420401,"h":1.0543298759,"l":1.044267869,"c":1.0493778495,"v":0.0,"t":1733590800}
+{"o":1.0493778495,"h":1.0527177521,"l":1.0430570025,"c":1.0452179469,"v":0.0,"t":1733594400}
+{"o":1.0452179469,"h":1.0518120172,"l":1.0425725731,"c":1.0462411656,"v":0.0,"t":1733598000}
+{"o":1.0462411656,"h":1.0511453786,"l":1.0404088625,"c":1.0484793575,"v":0.0,"t":1733601600}
+{"o":1.0484793575,"h":1.0532608875,"l":1.0402265819,"c":1.0467468496,"v":0.0,"t":1733605200}
+{"o":1.0467468496,"h":1.0602264228,"l":1.038019927,"c":1.0592513961,"v":0.0,"t":1733608800}
+{"o":1.0592513961,"h":1.0626475302,"l":1.0527242265,"c":1.0617117912,"v":0.0,"t":1733612400}
+{"o":1.0617117912,"h":1.0692372052,"l":1.0557923383,"c":1.0575392312,"v":0.0,"t":1733616000}
+{"o":1.0575392312,"h":1.0610284888,"l":1.0529667904,"c":1.0568001425,"v":0.0,"t":1733619600}
+{"o":1.0568001425,"h":1.057148079,"l":1.0466993918,"c":1.0484776196,"v":0.0,"t":1733623200}
+{"o":1.0484776196,"h":1.0567426552,"l":1.0453236965,"c":1.0506230244,"v":0.0,"t":1733626800}
+{"o":1.0506230244,"h":1.0608321444,"l":1.0489535117,"c":1.0607650926,"v":0.0,"t":1733630400}
+{"o":1.0607650926,"h":1.0718897968,"l":1.0578758638,"c":1.0659156555,"v":0.0,"t":1733634000}
+{"o":1.0659156555,"h":1.0690604621,"l":1.0600046107,"c":1.0621444158,"v":0.0,"t":1733637600}
+{"o":1.0621444158,"h":1.0653283044,"l":1.0587904081,"c":1.0645023069,"v":0.0,"t":1733641200}
+{"o":1.0645023069,"h":1.0767499623,"l":1.0635803491,"c":1.0763966602,"v":0.0,"t":1733644800}
+{"o":1.0763966602,"h":1.0843537157,"l":1.0715298699,"c":1.0813951643,"v":0.0,"t":1733648400}
+{"o":1.0813951643,"h":1.0814963631,"l":1.0697150162,"c":1.075179098,"v":0.0,"t":1733652000}
+{"o":1.075179098,"h":1.0774361772,"l":1.0694915295,"c":1.0717514896,"v":0.0,"t":1733655600}
+{"o":1.0717514896,"h":1.0775774193,"l":1.0687846059,"c":1.0714470461,"v":0.0,"t":1733659200}
+{"o":1.0714470461,"h":1.0746267473,"l":1.0641258302,"c":1.0656513619,"v":0.0,"t":1733662800}
+{"o":1.0656513619,"h":1.0732613095,"l":1.0649810333,"c":1.0726799416,"v":0.0,"t":1733666400}
+{"o":1.0726799416,"h":1.0790695672,"l":1.0648154862,"c":1.065816004,"v":0.0,"t":1733670000}
+{"o":1.065816004,"h":1.074758248,"l":1.0641524379,"c":1.0723214302,"v":0.0,"t":1733673600}
+{"o":1.0723214302,"h":1.0763063229,"l":1.0685942782,"c":1.0688433072,"v":0.0,"t":1733677200}
+{"o":1.0688433072,"h":1.0762115991,"l":1.0682499151,"c":1.0756974758,"v":0.0,"t":1733680800}
+{"o":1.0756974758,"h":1.0807527279,"l":1.0684540114,"c":1.0696642133,"v":0.0,"t":1733684400}
+{"o":1.0696642133,"h":1.0754729007,"l":1.0684298152,"c":1.0747562352,"v":0.0,"t":1733688000}
+{"o":1.0747562352,"h":1.0789839975,"l":1.0723771238,"c":1.0731390696,"v":0.0,"t":1733691600}
+{"o":1.0731390696,"h":1.0746767085,"l":1.0682556934,"c":1.0683908453,"v":0.0,"t":1733695200}
+{"o":1.0683908453,"h":1.0720648157,"l":1.0637144886,"c":1.066878469,"v":0.0,"t":1733698800}
+{"o":1.066878469,"h":1.0877040854,"l":1.0657523588,"c":1.0823367706,"v":0.0,"t":1733702400}
+{"o":1.0823367706,"h":1.0909321897,"l":1.0770433298,"c":1.0883047427,"v":0.0,"t":1733706000}
+{"o":1.0883047427,"h":1.1000899847,"l":1.0826007738,"c":1.0907143053,"v":0.0,"t":1733709600}
+{"o":1.0907143053,"h":1.0995560873,"l":1.086413721,"c":1.0911180091,"v":0.0,"t":1733713200}
+{"o":1.0911180091,"h":1.096562878,"l":1.08738404,"c":1.087907821,"v":0.0,"t":1733716800}
+{"o":1.087907821,"h":1.0929483863,"l":1.086399334,"c":1.0875871762,"v":0.0,"t":1733720400}
+{"o":1.0875871762,"h":1.0988682842,"l":1.0873458955,"c":1.0974919413,"v":0.0,"t":1733724000}
+{"o":1.0974919413,"h":1.1081178452,"l":1.0888136209,"c":1.0925552351,"v":0.0,"t":1733727600}
+{"o":1.0925552351,"h":1.1180817989,"l":1.0914168095,"c":1.1167020437,"v":0.0,"t":1733731200}
+{"o":1.1167020437,"h":1.1257023973,"l":1.106798893,"c":1.1157640308,"v":0.0,"t":1733734800}
+{"o":1.1157640308,"h":1.1188496496,"l":1.1090443126,"c":1.1101523478,"v":0.0,"t":1733738400}
+{"o":1.1101523478,"h":1.1257656477,"l":1.1099951187,"c":1.1200706322,"v":0.0,"t":1733742000}
+{"o":1.1200706322,"h":1.1251881418,"l":1.1114749924,"c":1.111940857,"v":0.0,"t":1733745600}
+{"o":1.111940857,"h":1.1166149039,"l":1.1015922851,"c":1.1051318238,"v":0.0,"t":1733749200}
+{"o":1.1051318238,"h":1.1091466086,"l":1.0919028802,"c":1.0966459116,"v":0.0,"t":1733752800}
+{"o":1.0966459116,"h":1.1368663691,"l":1.0925849371,"c":1.1290965322,"v":0.0,"t":1733756400}
+{"o":1.1290965322,"h":1.1380566231,"l":1.1187353486,"c":1.1275084639,"v":0.0,"t":1733760000}
+{"o":1.1275084639,"h":1.1349685807,"l":1.1221676607,"c":1.1347455656,"v":0.0,"t":1733763600}
+{"o":1.1347455656,"h":1.1349598788,"l":1.1235705968,"c":1.1280618815,"v":0.0,"t":1733767200}
+{"o":1.1280618815,"h":1.1435594902,"l":1.1275961992,"c":1.1408456924,"v":0.0,"t":1733770800}
+{"o":1.1408456924,"h":1.1587275994,"l":1.1296806087,"c":1.1537446996,"v":0.0,"t":1733774400}
+{"o":1.1537446996,"h":1.2360892198,"l":1.1461317974,"c":1.1601129346,"v":0.0,"t":1733778000}
+{"o":1.1601129346,"h":1.2294887887,"l":1.1559416275,"c":1.1612166212,"v":0.0,"t":1733781600}
+{"o":1.1612166212,"h":1.1709562509,"l":1.1490849864,"c":1.1672231511,"v":0.0,"t":1733785200}
+{"o":1.1672231511,"h":1.1842270247,"l":1.144618192,"c":1.1616964696,"v":0.0,"t":1733788800}
+{"o":1.1616964696,"h":1.1718591283,"l":1.1529936649,"c":1.1553591389,"v":0.0,"t":1733792400}
+{"o":1.1553591389,"h":1.1907960988,"l":1.1552114811,"c":1.188306471,"v":0.0,"t":1733796000}
+{"o":1.188306471,"h":1.2275179893,"l":1.1720164063,"c":1.1722161034,"v":0.0,"t":1733799600}
+{"o":1.1722161034,"h":1.1921926115,"l":1.1687750965,"c":1.1704021335,"v":0.0,"t":1733803200}
+{"o":1.1704021335,"h":1.1794863379,"l":1.1633233977,"c":1.1694590794,"v":0.0,"t":1733806800}
+{"o":1.1694590794,"h":1.1739934986,"l":1.1564794186,"c":1.1596843072,"v":0.0,"t":1733810400}
+{"o":1.1596843072,"h":1.1722930664,"l":1.1594618605,"c":1.1640026864,"v":0.0,"t":1733814000}
+{"o":1.1640026864,"h":1.1740278904,"l":1.1614012778,"c":1.1648509097,"v":0.0,"t":1733817600}
+{"o":1.1648509097,"h":1.1711565021,"l":1.1569464437,"c":1.1656655156,"v":0.0,"t":1733821200}
+{"o":1.1656655156,"h":1.1700758986,"l":1.1581619887,"c":1.164524119,"v":0.0,"t":1733824800}
+{"o":1.164524119,"h":1.1759956488,"l":1.1637993121,"c":1.1698355069,"v":0.0,"t":1733828400}
+{"o":1.1698355069,"h":1.2027805456,"l":1.1671930513,"c":1.1968372917,"v":0.0,"t":1733832000}
+{"o":1.1968372917,"h":1.1981291744,"l":1.1747592244,"c":1.1795227431,"v":0.0,"t":1733835600}
+{"o":1.1795227431,"h":1.1861131451,"l":1.1549597522,"c":1.1678587715,"v":0.0,"t":1733839200}
+{"o":1.1678587715,"h":1.2274673005,"l":1.1597285457,"c":1.2244965064,"v":0.0,"t":1733842800}
+{"o":1.2244965064,"h":1.2393426914,"l":1.1936373687,"c":1.2001417606,"v":0.0,"t":1733846400}
+{"o":1.2001417606,"h":1.243370756,"l":1.198124151,"c":1.2416578993,"v":0.0,"t":1733850000}
+{"o":1.2416578993,"h":1.2538551947,"l":1.1971350017,"c":1.2090815806,"v":0.0,"t":1733853600}
+{"o":1.2090815806,"h":1.2108497347,"l":1.1888633345,"c":1.1927319249,"v":0.0,"t":1733857200}
+{"o":1.1927319249,"h":1.1970496916,"l":1.1797416526,"c":1.1847704118,"v":0.0,"t":1733860800}
+{"o":1.1847704118,"h":1.1923369417,"l":1.1690378953,"c":1.1861700481,"v":0.0,"t":1733864400}
+{"o":1.1861700481,"h":1.1895751167,"l":1.1769554518,"c":1.1790496132,"v":0.0,"t":1733868000}
+{"o":1.1790496132,"h":1.1875014843,"l":1.1730819351,"c":1.1841283376,"v":0.0,"t":1733871600}
+{"o":1.1841283376,"h":1.1958450471,"l":1.1734846384,"c":1.176447119,"v":0.0,"t":1733875200}
+{"o":1.176447119,"h":1.1962905004,"l":1.168368098,"c":1.1927131922,"v":2107.28875309,"t":1733878800}
+{"o":1.1927131922,"h":1.1948851671,"l":1.1655053906,"c":1.1711140397,"v":0.0,"t":1733882400}
+{"o":1.1711140397,"h":1.172011474,"l":1.1529655159,"c":1.1530770107,"v":0.0,"t":1733886000}
+{"o":1.1530770107,"h":1.1621449954,"l":1.1499032737,"c":1.1566738971,"v":0.0,"t":1733889600}
+{"o":1.1566738971,"h":1.1659908277,"l":1.15450538,"c":1.158557158,"v":0.0,"t":1733893200}
+{"o":1.158557158,"h":1.1607663207,"l":1.1480760038,"c":1.1509778637,"v":0.0,"t":1733896800}
+{"o":1.1509778637,"h":1.1622519225,"l":1.1483869804,"c":1.1579135102,"v":0.0,"t":1733900400}
+{"o":1.1579135102,"h":1.158763476,"l":1.1344905009,"c":1.1396167634,"v":0.0,"t":1733904000}
+{"o":1.1396167634,"h":1.1471029662,"l":1.1347554537,"c":1.1363138905,"v":0.0,"t":1733907600}
+{"o":1.1363138905,"h":1.1367796051,"l":1.1293536791,"c":1.1297246136,"v":0.0,"t":1733911200}
+{"o":1.1297246136,"h":1.1357958402,"l":1.1167235637,"c":1.1251293994,"v":0.0,"t":1733914800}
+{"o":1.1251293994,"h":1.1278879061,"l":1.1161583031,"c":1.1249551063,"v":0.0,"t":1733918400}
+{"o":1.1249551063,"h":1.1306184096,"l":1.112036327,"c":1.1167103708,"v":0.0,"t":1733922000}
+{"o":1.1167103708,"h":1.1258140743,"l":1.11079166,"c":1.1124695795,"v":0.0,"t":1733925600}
+{"o":1.1124695795,"h":1.1143747019,"l":1.0962992782,"c":1.1073220291,"v":0.0,"t":1733929200}
+{"o":1.1073220291,"h":1.1157370778,"l":1.0963207411,"c":1.1039028283,"v":0.0,"t":1733932800}
+{"o":1.1039028283,"h":1.1150928328,"l":1.0976636863,"c":1.1087952269,"v":0.0,"t":1733936400}
+{"o":1.1087952269,"h":1.1148764972,"l":1.1023065037,"c":1.1067226683,"v":0.0,"t":1733940000}
+{"o":1.1067226683,"h":1.1102662635,"l":1.0987036483,"c":1.099781966,"v":0.0,"t":1733943600}
+{"o":1.099781966,"h":1.1069518365,"l":1.0916324452,"c":1.1039900468,"v":0.0,"t":1733947200}
+{"o":1.1039900468,"h":1.1105144535,"l":1.1018560331,"c":1.1041414346,"v":0.0,"t":1733950800}
+{"o":1.1041414346,"h":1.1089529194,"l":1.1020670367,"c":1.1080377817,"v":0.0,"t":1733954400}
+{"o":1.1080377817,"h":1.115336388,"l":1.1056394602,"c":1.1128407855,"v":0.0,"t":1733958000}
+{"o":1.1128407855,"h":1.1170094769,"l":1.1100184011,"c":1.1129299501,"v":0.0,"t":1733961600}
+{"o":1.1129299501,"h":1.1207538802,"l":1.110174912,"c":1.1184264025,"v":0.0,"t":1733965200}
+{"o":1.1184264025,"h":1.1235390573,"l":1.1021394656,"c":1.1038307041,"v":0.0,"t":1733968800}
+{"o":1.1038307041,"h":1.11054557,"l":1.0898562385,"c":1.097879949,"v":0.0,"t":1733972400}
+{"o":1.097879949,"h":1.1071009849,"l":1.0928351585,"c":1.1003430586,"v":0.0,"t":1733976000}
+{"o":1.1003430586,"h":1.1022894286,"l":1.0858756309,"c":1.0936276119,"v":0.0,"t":1733979600}
+{"o":1.0936276119,"h":1.1037864901,"l":1.0912934892,"c":1.099071893,"v":0.0,"t":1733983200}
+{"o":1.099071893,"h":1.1009601271,"l":1.092482936,"c":1.0999345417,"v":0.0,"t":1733986800}
+{"o":1.0999345417,"h":1.1000975376,"l":1.0874566781,"c":1.0892274549,"v":0.0,"t":1733990400}
+{"o":1.0892274549,"h":1.0917864071,"l":1.0834073701,"c":1.0913346083,"v":0.0,"t":1733994000}
+{"o":1.0913346083,"h":1.1036154819,"l":1.0907930856,"c":1.0999019178,"v":0.0,"t":1733997600}
+{"o":1.0999019178,"h":1.1081387793,"l":1.0984695518,"c":1.1019238247,"v":0.0,"t":1734001200}
+{"o":1.1019238247,"h":1.1021322687,"l":1.091788207,"c":1.0936328159,"v":0.0,"t":1734004800}
+{"o":1.0936328159,"h":1.1061002355,"l":1.0877449477,"c":1.100171808,"v":0.0,"t":1734008400}
+{"o":1.100171808,"h":1.1035880432,"l":1.084618774,"c":1.0879614535,"v":0.0,"t":1734012000}
+{"o":1.0879614535,"h":1.0992970499,"l":1.0869942848,"c":1.0936308309,"v":0.0,"t":1734015600}
+{"o":1.0936308309,"h":1.0977632687,"l":1.0804962856,"c":1.0961474551,"v":0.0,"t":1734019200}
+{"o":1.0961474551,"h":1.096277896,"l":1.0795830371,"c":1.0805947743,"v":0.0,"t":1734022800}
+{"o":1.0805947743,"h":1.0959950989,"l":1.0778374937,"c":1.0933194639,"v":0.0,"t":1734026400}
+{"o":1.0933194639,"h":1.1168566267,"l":1.0918823557,"c":1.1134850243,"v":0.0,"t":1734030000}
+{"o":1.1134850243,"h":1.1141464473,"l":1.1014669838,"c":1.1058344748,"v":0.0,"t":1734033600}
+{"o":1.1058344748,"h":1.1171907222,"l":1.1054437689,"c":1.1113539687,"v":0.0,"t":1734037200}
+{"o":1.1113539687,"h":1.1209630688,"l":1.1074188976,"c":1.1087280099,"v":0.0,"t":1734040800}
+{"o":1.1087280099,"h":1.1219475784,"l":1.1065300712,"c":1.1150495366,"v":0.0,"t":1734044400}
+{"o":1.1150495366,"h":1.1181907343,"l":1.1073270544,"c":1.1139766102,"v":0.0,"t":1734048000}
+{"o":1.1139766102,"h":1.1279866606,"l":1.113202906,"c":1.1186080423,"v":0.0,"t":1734051600}
+{"o":1.1186080423,"h":1.1233545932,"l":1.1067907408,"c":1.112516611,"v":0.0,"t":1734055200}
+{"o":1.112516611,"h":1.1164858261,"l":1.1099350734,"c":1.1136412674,"v":0.0,"t":1734058800}
+{"o":1.1136412674,"h":1.1221294563,"l":1.1120746387,"c":1.119794385,"v":0.0,"t":1734062400}
+{"o":1.119794385,"h":1.1216080697,"l":1.115230912,"c":1.1212185042,"v":0.0,"t":1734066000}
+{"o":1.1212185042,"h":1.1368701769,"l":1.1160023581,"c":1.1288785676,"v":0.0,"t":1734069600}
+{"o":1.1288785676,"h":1.1441685671,"l":1.1235275332,"c":1.1252838161,"v":0.0,"t":1734073200}
+{"o":1.1252838161,"h":1.1300545994,"l":1.1180323329,"c":1.1187141838,"v":0.0,"t":1734076800}
+{"o":1.1187141838,"h":1.1280750352,"l":1.1169062364,"c":1.1228696032,"v":0.0,"t":1734080400}
+{"o":1.1228696032,"h":1.1289563692,"l":1.1168820805,"c":1.1187101912,"v":0.0,"t":1734084000}
+{"o":1.1187101912,"h":1.1217455039,"l":1.1131229654,"c":1.1217455039,"v":0.0,"t":1734087600}
+{"o":1.1217455039,"h":1.1271552941,"l":1.1162187722,"c":1.1222942033,"v":0.0,"t":1734091200}
+{"o":1.1222942033,"h":1.1411078128,"l":1.121732429,"c":1.1324033193,"v":0.0,"t":1734094800}
+{"o":1.1324033193,"h":1.1394798082,"l":1.127559726,"c":1.1298091347,"v":0.0,"t":1734098400}
+{"o":1.1298091347,"h":1.146785157,"l":1.1187804419,"c":1.1441577276,"v":0.0,"t":1734102000}
+{"o":1.1441577276,"h":1.147162352,"l":1.13504505,"c":1.1453976711,"v":0.0,"t":1734105600}
+{"o":1.1453976711,"h":1.1457363364,"l":1.1302969852,"c":1.1331169855,"v":0.0,"t":1734109200}
+{"o":1.1331169855,"h":1.1424605215,"l":1.1316576783,"c":1.1391718718,"v":0.0,"t":1734112800}
+{"o":1.1391718718,"h":1.1453491719,"l":1.1319656796,"c":1.1331269478,"v":0.0,"t":1734116400}
+{"o":1.1331269478,"h":1.134561433,"l":1.1263065119,"c":1.1297220094,"v":0.0,"t":1734120000}
+{"o":1.1297220094,"h":1.1340607513,"l":1.128230515,"c":1.1308465341,"v":0.0,"t":1734123600}
+{"o":1.1308465341,"h":1.1450446892,"l":1.1277255761,"c":1.1313396904,"v":0.0,"t":1734127200}
+{"o":1.1313396904,"h":1.1344429172,"l":1.1248393782,"c":1.1256375723,"v":0.0,"t":1734130800}
+{"o":1.1256375723,"h":1.1313148043,"l":1.1233320704,"c":1.1274837428,"v":0.0,"t":1734134400}
+{"o":1.1274837428,"h":1.1278730584,"l":1.1143033154,"c":1.1215157984,"v":0.0,"t":1734138000}
+{"o":1.1215157984,"h":1.1249275889,"l":1.115402157,"c":1.1199841737,"v":0.0,"t":1734141600}
+{"o":1.1199841737,"h":1.1217119444,"l":1.1170360893,"c":1.1184861877,"v":0.0,"t":1734145200}
+{"o":1.1184861877,"h":1.1277112556,"l":1.1179559463,"c":1.122240998,"v":0.0,"t":1734148800}
+{"o":1.122240998,"h":1.1240675842,"l":1.1186475025,"c":1.1186987079,"v":0.0,"t":1734152400}
+{"o":1.1186987079,"h":1.1197811167,"l":1.1111719076,"c":1.1162809752,"v":0.0,"t":1734156000}
+{"o":1.1162809752,"h":1.1206117153,"l":1.1145184214,"c":1.1197402382,"v":0.0,"t":1734159600}
+{"o":1.1197402382,"h":1.1234825223,"l":1.1159666811,"c":1.1179138111,"v":0.0,"t":1734163200}
+{"o":1.1179138111,"h":1.1224264666,"l":1.1161697839,"c":1.1200254178,"v":0.0,"t":1734166800}
+{"o":1.1200254178,"h":1.1266436758,"l":1.1193629558,"c":1.1248673846,"v":0.0,"t":1734170400}
+{"o":1.1248673846,"h":1.1292040407,"l":1.1231341351,"c":1.1280549363,"v":0.0,"t":1734174000}
+{"o":1.1280549363,"h":1.1395615448,"l":1.1264730293,"c":1.1379522179,"v":0.0,"t":1734177600}
+{"o":1.1379522179,"h":1.1515775364,"l":1.1364581567,"c":1.1459621414,"v":0.0,"t":1734181200}
+{"o":1.1459621414,"h":1.1495956101,"l":1.1369886625,"c":1.1408622104,"v":0.0,"t":1734184800}
+{"o":1.1408622104,"h":1.1427216606,"l":1.1328151926,"c":1.1369839688,"v":0.0,"t":1734188400}
+{"o":1.1369839688,"h":1.148068436,"l":1.1369839688,"c":1.1423039884,"v":0.0,"t":1734192000}
+{"o":1.1423039884,"h":1.1610771151,"l":1.1396600993,"c":1.1592627956,"v":0.0,"t":1734195600}
+{"o":1.1592627956,"h":1.1732645201,"l":1.1542693484,"c":1.1618775345,"v":0.0,"t":1734199200}
+{"o":1.1618775345,"h":1.1751205167,"l":1.1542393679,"c":1.160471915,"v":0.0,"t":1734202800}
+{"o":1.160471915,"h":1.1763470371,"l":1.1576497868,"c":1.1735890769,"v":0.0,"t":1734206400}
+{"o":1.1735890769,"h":1.1743081689,"l":1.1620211264,"c":1.1642972863,"v":0.0,"t":1734210000}
+{"o":1.1642972863,"h":1.1685915108,"l":1.1529116954,"c":1.160862973,"v":0.0,"t":1734213600}
+{"o":1.160862973,"h":1.1620153595,"l":1.1454863049,"c":1.1508651351,"v":0.0,"t":1734217200}
+{"o":1.1508651351,"h":1.1564066914,"l":1.1473272916,"c":1.1514835035,"v":0.0,"t":1734220800}
+{"o":1.1514835035,"h":1.1523405551,"l":1.1425352985,"c":1.14399576,"v":0.0,"t":1734224400}
+{"o":1.14399576,"h":1.145858526,"l":1.1411916412,"c":1.1452243522,"v":0.0,"t":1734228000}
+{"o":1.1452243522,"h":1.1536241818,"l":1.144432069,"c":1.1536241818,"v":0.0,"t":1734231600}
+{"o":1.1536241818,"h":1.1541155324,"l":1.1409721251,"c":1.1490914908,"v":0.0,"t":1734235200}
+{"o":1.1490914908,"h":1.1505022259,"l":1.1436682223,"c":1.1499498025,"v":0.0,"t":1734238800}
+{"o":1.1499498025,"h":1.1598695167,"l":1.1489444455,"c":1.1596716862,"v":0.0,"t":1734242400}
+{"o":1.1596716862,"h":1.1736411681,"l":1.1567352388,"c":1.1648179037,"v":0.0,"t":1734246000}
+{"o":1.1648179037,"h":1.1692585617,"l":1.1571564175,"c":1.1580015481,"v":0.0,"t":1734249600}
+{"o":1.1580015481,"h":1.1612654079,"l":1.1534365623,"c":1.1545324294,"v":0.0,"t":1734253200}
+{"o":1.1545324294,"h":1.160760856,"l":1.1497348721,"c":1.1605253974,"v":0.0,"t":1734256800}
+{"o":1.1605253974,"h":1.1628452888,"l":1.1577073764,"c":1.1592049701,"v":0.0,"t":1734260400}
+{"o":1.1592049701,"h":1.1646523498,"l":1.1510062179,"c":1.1527323498,"v":0.0,"t":1734264000}
+{"o":1.1527323498,"h":1.1604034658,"l":1.1476731658,"c":1.1537513497,"v":0.0,"t":1734267600}
+{"o":1.1537513497,"h":1.1542528043,"l":1.1428790494,"c":1.1437775806,"v":0.0,"t":1734271200}
+{"o":1.1437775806,"h":1.1514994628,"l":1.1431180117,"c":1.1459495031,"v":0.0,"t":1734274800}
+{"o":1.1459495031,"h":1.1478002315,"l":1.1378276019,"c":1.1396486942,"v":0.0,"t":1734278400}
+{"o":1.1396486942,"h":1.1470870399,"l":1.1393032001,"c":1.1435743579,"v":0.0,"t":1734282000}
+{"o":1.1435743579,"h":1.1480291715,"l":1.1430335943,"c":1.1455315226,"v":0.0,"t":1734285600}
+{"o":1.1455315226,"h":1.1457961651,"l":1.1394191582,"c":1.1440138022,"v":0.0,"t":1734289200}
+{"o":1.1440138022,"h":1.1520868827,"l":1.1426572447,"c":1.1480067283,"v":0.0,"t":1734292800}
+{"o":1.1480067283,"h":1.1685040626,"l":1.1474041289,"c":1.1670009525,"v":0.0,"t":1734296400}
+{"o":1.1670009525,"h":1.1725912376,"l":1.1516297473,"c":1.1538862539,"v":2.861122626,"t":1734300000}
+{"o":1.1538862539,"h":1.1543023276,"l":1.1222598813,"c":1.1286696216,"v":0.0,"t":1734303600}
+{"o":1.1286696216,"h":1.1375617094,"l":1.1128947389,"c":1.1203985764,"v":0.0,"t":1734307200}
+{"o":1.1203985764,"h":1.1242741754,"l":1.1147111045,"c":1.1221176076,"v":0.0,"t":1734310800}
+{"o":1.1221176076,"h":1.1402827654,"l":1.121469048,"c":1.1387993748,"v":0.0,"t":1734314400}
+{"o":1.1387993748,"h":1.1483404108,"l":1.1355721934,"c":1.144412487,"v":0.0,"t":1734318000}
+{"o":1.144412487,"h":1.1466512453,"l":1.1392059575,"c":1.1434922358,"v":0.0,"t":1734321600}
+{"o":1.1434922358,"h":1.1474942288,"l":1.1379180606,"c":1.1387602258,"v":0.0,"t":1734325200}
+{"o":1.1387602258,"h":1.1411901636,"l":1.1329579248,"c":1.1369564908,"v":0.0,"t":1734328800}
+{"o":1.1369564908,"h":1.1384213853,"l":1.1306091095,"c":1.13451281,"v":0.0,"t":1734332400}
+{"o":1.13451281,"h":1.1516721066,"l":1.1335259636,"c":1.1508999068,"v":0.0,"t":1734336000}
+{"o":1.1508999068,"h":1.1592241059,"l":1.1488679984,"c":1.1584581209,"v":0.0,"t":1734339600}
+{"o":1.1584581209,"h":1.176546738,"l":1.1566795304,"c":1.1637146226,"v":0.0,"t":1734343200}
+{"o":1.1637146226,"h":1.1909341628,"l":1.1617487916,"c":1.1828337535,"v":0.0,"t":1734346800}
+{"o":1.1828337535,"h":1.1953787673,"l":1.1725458583,"c":1.1818940567,"v":0.0,"t":1734350400}
+{"o":1.1818940567,"h":1.1875818788,"l":1.1698036256,"c":1.1710196567,"v":0.0,"t":1734354000}
+{"o":1.1710196567,"h":1.1797386791,"l":1.1608238246,"c":1.1686442582,"v":0.0,"t":1734357600}
+{"o":1.1686442582,"h":1.1737401456,"l":1.160482342,"c":1.1665021163,"v":0.0,"t":1734361200}
+{"o":1.1665021163,"h":1.1673249741,"l":1.1522936569,"c":1.1581253428,"v":0.0,"t":1734364800}
+{"o":1.1581253428,"h":1.1581258653,"l":1.1445605653,"c":1.1531500863,"v":0.0,"t":1734368400}
+{"o":1.1531500863,"h":1.1594576,"l":1.1406396366,"c":1.14096762,"v":0.0,"t":1734372000}
+{"o":1.14096762,"h":1.1666710365,"l":1.1405883359,"c":1.1588325611,"v":0.0,"t":1734375600}
+{"o":1.1588325611,"h":1.1760599406,"l":1.1575434135,"c":1.16908147,"v":0.0,"t":1734379200}
+{"o":1.16908147,"h":1.16908147,"l":1.1562552244,"c":1.156702363,"v":0.0,"t":1734382800}
+{"o":1.156702363,"h":1.1671708809,"l":1.1551685973,"c":1.1613376032,"v":0.0,"t":1734386400}
+{"o":1.1613376032,"h":1.1721983371,"l":1.158430838,"c":1.1703772707,"v":0.0,"t":1734390000}
+{"o":1.1703772707,"h":1.1944099549,"l":1.1676302672,"c":1.1942855404,"v":0.0,"t":1734393600}
+{"o":1.1942855404,"h":1.1966278681,"l":1.1777292254,"c":1.1809879055,"v":0.0,"t":1734397200}
+{"o":1.1809879055,"h":1.1867499983,"l":1.1749582134,"c":1.1827211313,"v":0.0,"t":1734400800}
+{"o":1.1827211313,"h":1.1894215365,"l":1.1730679157,"c":1.174684403,"v":0.0,"t":1734404400}
+{"o":1.174684403,"h":1.1919039468,"l":1.1728594103,"c":1.1811051703,"v":0.0,"t":1734408000}
+{"o":1.1811051703,"h":1.1873595366,"l":1.1758306489,"c":1.1771849714,"v":0.0,"t":1734411600}
+{"o":1.1771849714,"h":1.183553101,"l":1.17159101,"c":1.1766861793,"v":0.0,"t":1734415200}
+{"o":1.1766861793,"h":1.1779437317,"l":1.1686406129,"c":1.1737299502,"v":2111.324835308,"t":1734418800}
+{"o":1.1737299502,"h":1.1800074051,"l":1.1575088319,"c":1.1651134949,"v":0.0,"t":1734422400}
+{"o":1.1651134949,"h":1.1696991829,"l":1.1384232441,"c":1.1406540774,"v":0.0,"t":1734426000}
+{"o":1.1406540774,"h":1.1483157799,"l":1.1309561948,"c":1.1354332125,"v":0.0,"t":1734429600}
+{"o":1.1354332125,"h":1.1446367987,"l":1.1329103814,"c":1.1421045319,"v":0.0,"t":1734433200}
+{"o":1.1421045319,"h":1.1447167801,"l":1.1060448346,"c":1.1122195507,"v":0.0,"t":1734436800}
+{"o":1.1122195507,"h":1.1414242903,"l":1.1118162026,"c":1.132010906,"v":0.0,"t":1734440400}
+{"o":1.132010906,"h":1.1555035635,"l":1.1288231746,"c":1.1393580645,"v":0.0,"t":1734444000}
+{"o":1.1393580645,"h":1.1659240994,"l":1.1390710292,"c":1.1474715236,"v":0.0,"t":1734447600}
+{"o":1.1474715236,"h":1.1508371724,"l":1.1134620761,"c":1.1150297952,"v":0.0,"t":1734451200}
+{"o":1.1150297952,"h":1.125079192,"l":1.1079359,"c":1.1124562614,"v":0.0,"t":1734454800}
+{"o":1.1124562614,"h":1.1265705903,"l":1.1053436004,"c":1.1107535604,"v":0.0,"t":1734458400}
+{"o":1.1107535604,"h":1.1191841764,"l":1.1058893919,"c":1.1126132617,"v":0.0,"t":1734462000}
+{"o":1.1126132617,"h":1.1247162429,"l":1.1073628534,"c":1.1178275166,"v":0.0,"t":1734465600}
+{"o":1.1178275166,"h":1.1260105493,"l":1.1160396629,"c":1.1214159103,"v":0.0,"t":1734469200}
+{"o":1.1214159103,"h":1.1436925255,"l":1.1201362915,"c":1.1312503877,"v":0.0,"t":1734472800}
+{"o":1.1312503877,"h":1.1474353596,"l":1.1304590015,"c":1.1338151204,"v":0.0,"t":1734476400}
+{"o":1.1338151204,"h":1.1415129048,"l":1.1194829411,"c":1.1284215558,"v":0.0,"t":1734480000}
+{"o":1.1284215558,"h":1.1604552779,"l":1.1238490452,"c":1.1580806652,"v":0.0,"t":1734483600}
+{"o":1.1580806652,"h":1.1622070897,"l":1.1464977859,"c":1.1571869547,"v":0.0,"t":1734487200}
+{"o":1.1571869547,"h":1.166476193,"l":1.1509944643,"c":1.163591443,"v":0.0,"t":1734490800}
+{"o":1.163591443,"h":1.1771662652,"l":1.1612822766,"c":1.1654259788,"v":0.0,"t":1734494400}
+{"o":1.1654259788,"h":1.1751981149,"l":1.1594309606,"c":1.1730220242,"v":0.0,"t":1734498000}
+{"o":1.1730220242,"h":1.1850236092,"l":1.1677759595,"c":1.1752194675,"v":0.0,"t":1734501600}
+{"o":1.1752194675,"h":1.1785314927,"l":1.1655414097,"c":1.1720616245,"v":0.0,"t":1734505200}
+{"o":1.1720616245,"h":1.1808848518,"l":1.1648874259,"c":1.1728191823,"v":0.0,"t":1734508800}
+{"o":1.1728191823,"h":1.1733371958,"l":1.1622056207,"c":1.1680293355,"v":0.0,"t":1734512400}
+{"o":1.1680293355,"h":1.1735649855,"l":1.1584211056,"c":1.1638597734,"v":0.0,"t":1734516000}
+{"o":1.1638597734,"h":1.1647220698,"l":1.1556016951,"c":1.1620103911,"v":0.0,"t":1734519600}
+{"o":1.1620103911,"h":1.1726333306,"l":1.1575249844,"c":1.1693708244,"v":0.0,"t":1734523200}
+{"o":1.1693708244,"h":1.1786425294,"l":1.1609334461,"c":1.1733790848,"v":0.0,"t":1734526800}
+{"o":1.1733790848,"h":1.1780640163,"l":1.1637842979,"c":1.1747635684,"v":0.0,"t":1734530400}
+{"o":1.1747635684,"h":1.179813609,"l":1.1570902029,"c":1.1627125097,"v":0.0,"t":1734534000}
+{"o":1.1627125097,"h":1.1767028097,"l":1.1587077805,"c":1.1709957476,"v":0.0,"t":1734537600}
+{"o":1.1709957476,"h":1.1832284718,"l":1.162503877,"c":1.1683169603,"v":0.0,"t":1734541200}
+{"o":1.1683169603,"h":1.1756066311,"l":1.1607674252,"c":1.1615408613,"v":0.0,"t":1734544800}
+{"o":1.1615408613,"h":1.1963474776,"l":1.1592698941,"c":1.1952277344,"v":0.0,"t":1734548400}
+{"o":1.1952277344,"h":1.2313304916,"l":1.1902665831,"c":1.222164052,"v":0.0,"t":1734552000}
+{"o":1.222164052,"h":1.2494062367,"l":1.2037548398,"c":1.2122508503,"v":0.0,"t":1734555600}
+{"o":1.2122508503,"h":1.2367195015,"l":1.2051480995,"c":1.226361663,"v":0.0,"t":1734559200}
+{"o":1.226361663,"h":1.2459906189,"l":1.2194186672,"c":1.225015603,"v":0.0,"t":1734562800}
+{"o":1.225015603,"h":1.2308888334,"l":1.209924698,"c":1.2163722012,"v":0.0,"t":1734566400}
+{"o":1.2163722012,"h":1.2482250091,"l":1.2161455024,"c":1.2452408038,"v":0.0,"t":1734570000}
+{"o":1.2452408038,"h":1.2767219486,"l":1.2298526141,"c":1.2306233264,"v":0.0,"t":1734573600}
+{"o":1.2306233264,"h":1.2357971995,"l":1.1996653174,"c":1.2126738715,"v":0.0,"t":1734577200}
+{"o":1.2126738715,"h":1.2230479282,"l":1.207283206,"c":1.2200662249,"v":0.0,"t":1734580800}
+{"o":1.2200662249,"h":1.2220653566,"l":1.2026491806,"c":1.2063428942,"v":0.0,"t":1734584400}
+{"o":1.2063428942,"h":1.214091274,"l":1.1981674341,"c":1.2037358764,"v":0.0,"t":1734588000}
+{"o":1.2037358764,"h":1.2057362661,"l":1.1900632594,"c":1.1952759655,"v":0.0,"t":1734591600}
+{"o":1.1952759655,"h":1.2157893483,"l":1.1951295701,"c":1.2126716888,"v":0.0,"t":1734595200}
+{"o":1.2126716888,"h":1.2171758394,"l":1.2039648536,"c":1.2056401615,"v":2110.17103186,"t":1734598800}
+{"o":1.2056401615,"h":1.210463269,"l":1.1979776143,"c":1.20350386,"v":0.0,"t":1734602400}
+{"o":1.20350386,"h":1.209263157,"l":1.2015274011,"c":1.2031650143,"v":0.0,"t":1734606000}
+{"o":1.2031650143,"h":1.2258617006,"l":1.1956399005,"c":1.2184945781,"v":0.0,"t":1734609600}
+{"o":1.2184945781,"h":1.222907232,"l":1.2106373612,"c":1.2189025068,"v":0.0,"t":1734613200}
+{"o":1.2189025068,"h":1.2321227061,"l":1.2024845967,"c":1.226945142,"v":0.0,"t":1734616800}
+{"o":1.226945142,"h":1.2563578708,"l":1.2266777021,"c":1.2322989364,"v":0.0,"t":1734620400}
+{"o":1.2322989364,"h":1.2518548604,"l":1.2238609628,"c":1.2283824214,"v":0.0,"t":1734624000}
+{"o":1.2283824214,"h":1.2994374134,"l":1.2281090044,"c":1.2850006968,"v":0.0,"t":1734627600}
+{"o":1.2850006968,"h":1.3604128454,"l":1.2716176393,"c":1.3012526331,"v":0.0,"t":1734631200}
+{"o":1.3012526331,"h":1.3560544485,"l":1.2900559032,"c":1.321819961,"v":0.0,"t":1734634800}
+{"o":1.321819961,"h":1.3543689128,"l":1.2944266921,"c":1.3097186485,"v":0.0,"t":1734638400}
+{"o":1.3097186485,"h":1.3203372367,"l":1.272107177,"c":1.3014548096,"v":0.0,"t":1734642000}
+{"o":1.3014548096,"h":1.316141796,"l":1.284458592,"c":1.2864159981,"v":0.0,"t":1734645600}
+{"o":1.2864159981,"h":1.3111517693,"l":1.2864159981,"c":1.3074134461,"v":0.0,"t":1734649200}
+{"o":1.3074134461,"h":1.3214330472,"l":1.2876390416,"c":1.2973604766,"v":0.0,"t":1734652800}
+{"o":1.2973604766,"h":1.3110490806,"l":1.2889195727,"c":1.3048422848,"v":0.0,"t":1734656400}
+{"o":1.3048422848,"h":1.3073899679,"l":1.2668926747,"c":1.2754700948,"v":0.0,"t":1734660000}
+{"o":1.2754700948,"h":1.2919415923,"l":1.2731687972,"c":1.289772197,"v":0.0,"t":1734663600}
+{"o":1.289772197,"h":1.3007862573,"l":1.2799731739,"c":1.3001584926,"v":0.0,"t":1734667200}
+{"o":1.3001584926,"h":1.3185274135,"l":1.2954527336,"c":1.314538458,"v":0.0,"t":1734670800}
+{"o":1.314538458,"h":1.3465296483,"l":1.3027991755,"c":1.3349579137,"v":0.0,"t":1734674400}
+{"o":1.3349579137,"h":1.335122099,"l":1.2990096835,"c":1.3240206807,"v":0.0,"t":1734678000}
+{"o":1.3240206807,"h":1.4688231414,"l":1.3224302825,"c":1.3942084718,"v":0.0,"t":1734681600}
+{"o":1.3942084718,"h":1.4219309668,"l":1.3582352832,"c":1.3858704634,"v":0.0,"t":1734685200}
+{"o":1.3858704634,"h":1.4353480997,"l":1.3740025488,"c":1.3874753166,"v":0.0,"t":1734688800}
+{"o":1.3874753166,"h":1.4464866146,"l":1.374863629,"c":1.4400889189,"v":0.0,"t":1734692400}
+{"o":1.4400889189,"h":1.4415444518,"l":1.3656532393,"c":1.3781053302,"v":0.0,"t":1734696000}
+{"o":1.3781053302,"h":1.3903057292,"l":1.3413602382,"c":1.344159554,"v":0.0,"t":1734699600}
+{"o":1.344159554,"h":1.3590354392,"l":1.335778392,"c":1.3448831899,"v":0.0,"t":1734703200}
+{"o":1.3448831899,"h":1.3512511576,"l":1.324331065,"c":1.3337386685,"v":0.0,"t":1734706800}
+{"o":1.3337386685,"h":1.3449621331,"l":1.3127579093,"c":1.326642316,"v":0.0,"t":1734710400}
+{"o":1.326642316,"h":1.3329834777,"l":1.312385933,"c":1.3178403506,"v":0.0,"t":1734714000}
+{"o":1.3178403506,"h":1.3396212801,"l":1.3151068455,"c":1.3289384607,"v":0.0,"t":1734717600}
+{"o":1.3289384607,"h":1.3290778627,"l":1.3097854861,"c":1.3210137291,"v":0.0,"t":1734721200}
+{"o":1.3210137291,"h":1.3407066894,"l":1.3207104697,"c":1.3320620907,"v":0.0,"t":1734724800}
+{"o":1.3320620907,"h":1.3475541305,"l":1.3251243119,"c":1.3259803137,"v":0.0,"t":1734728400}
+{"o":1.3259803137,"h":1.3305369887,"l":1.3136359665,"c":1.3143104486,"v":0.0,"t":1734732000}
+{"o":1.3143104486,"h":1.3161987219,"l":1.3012690534,"c":1.3012690534,"v":0.0,"t":1734735600}
+{"o":1.3012690534,"h":1.3114066617,"l":1.2975268408,"c":1.303986093,"v":0.0,"t":1734739200}
+{"o":1.303986093,"h":1.3053478183,"l":1.2871857506,"c":1.2959952377,"v":0.0,"t":1734742800}
+{"o":1.2959952377,"h":1.3048014779,"l":1.2925485528,"c":1.3017802699,"v":0.0,"t":1734746400}
+{"o":1.3017802699,"h":1.3082097916,"l":1.2984693233,"c":1.3030046877,"v":0.0,"t":1734750000}
+{"o":1.3030046877,"h":1.3039158777,"l":1.2887350497,"c":1.2887350497,"v":0.0,"t":1734753600}
+{"o":1.2887350497,"h":1.2904462475,"l":1.270871971,"c":1.271824123,"v":0.0,"t":1734757200}
+{"o":1.271824123,"h":1.2808984894,"l":1.2657851869,"c":1.2698247555,"v":0.0,"t":1734760800}
+{"o":1.2698247555,"h":1.2740814708,"l":1.2530383799,"c":1.2740814708,"v":0.0,"t":1734764400}
+{"o":1.2740814708,"h":1.2883090617,"l":1.272419547,"c":1.2883090617,"v":0.0,"t":1734768000}
+{"o":1.2883090617,"h":1.3026070295,"l":1.2857222943,"c":1.2979026692,"v":0.0,"t":1734771600}
+{"o":1.2979026692,"h":1.3059570722,"l":1.2919340635,"c":1.3019393166,"v":0.0,"t":1734775200}
+{"o":1.3019393166,"h":1.3170624368,"l":1.0444319275,"c":1.0534423982,"v":0.018861334,"t":1734778800}
+{"o":1.0534423982,"h":1.0886979865,"l":1.0524483801,"c":1.0860500634,"v":0.0,"t":1734782400}
+{"o":1.0860500634,"h":1.1092903692,"l":1.0771344704,"c":1.0948709291,"v":0.0,"t":1734786000}
+{"o":1.0948709291,"h":1.1061361112,"l":1.0826305131,"c":1.1030966561,"v":0.0,"t":1734789600}
+{"o":1.1030966561,"h":1.1062629441,"l":1.0850447542,"c":1.0884572086,"v":0.0,"t":1734793200}
+{"o":1.0884572086,"h":1.1106108512,"l":1.0841416894,"c":1.1047390065,"v":0.0,"t":1734796800}
+{"o":1.1047390065,"h":1.1253721149,"l":1.0975670503,"c":1.104823307,"v":0.0,"t":1734800400}
+{"o":1.104823307,"h":1.131737943,"l":1.0973566421,"c":1.1154846778,"v":0.0,"t":1734804000}
+{"o":1.1154846778,"h":1.1393270371,"l":1.1146155964,"c":1.1198620837,"v":0.0,"t":1734807600}
+{"o":1.1198620837,"h":1.1296867241,"l":1.1083226534,"c":1.1190819937,"v":0.0,"t":1734811200}
+{"o":1.1190819937,"h":1.1374067738,"l":1.1152048161,"c":1.1249395347,"v":0.0,"t":1734814800}
+{"o":1.1249395347,"h":1.1337414578,"l":1.1123292767,"c":1.1218728347,"v":0.0,"t":1734818400}
+{"o":1.1218728347,"h":1.1382531438,"l":1.1141332509,"c":1.1202840299,"v":0.0,"t":1734822000}
+{"o":1.1202840299,"h":1.1351976469,"l":1.1083112458,"c":1.1173743926,"v":0.0,"t":1734825600}
+{"o":1.1173743926,"h":1.1261440004,"l":1.1049849216,"c":1.1120236261,"v":0.0,"t":1734829200}
+{"o":1.1120236261,"h":1.122110093,"l":1.1054889207,"c":1.1178415609,"v":0.0,"t":1734832800}
+{"o":1.1178415609,"h":1.1264632177,"l":1.1060364982,"c":1.1132066557,"v":0.0,"t":1734836400}
+{"o":1.1132066557,"h":1.1297689202,"l":1.1089461386,"c":1.1297689202,"v":0.0,"t":1734840000}
+{"o":1.1297689202,"h":1.1430110779,"l":1.1243173378,"c":1.1253878961,"v":0.0,"t":1734843600}
+{"o":1.1253878961,"h":1.1291997476,"l":1.1063347954,"c":1.1099327004,"v":0.0,"t":1734847200}
+{"o":1.1099327004,"h":1.1125393284,"l":1.1000831624,"c":1.1030211482,"v":0.0,"t":1734850800}
+{"o":1.1030211482,"h":1.1058099964,"l":1.094443278,"c":1.1029910993,"v":0.0,"t":1734854400}
+{"o":1.1029910993,"h":1.1067416036,"l":1.0877960964,"c":1.0957527651,"v":0.0,"t":1734858000}
+{"o":1.0957527651,"h":1.0973497164,"l":1.0875721583,"c":1.0953093739,"v":0.0,"t":1734861600}
+{"o":1.0953093739,"h":1.0965762881,"l":1.0871033404,"c":1.0893822352,"v":0.0,"t":1734865200}
+{"o":1.0893822352,"h":1.0954607947,"l":1.0820561798,"c":1.0933412152,"v":0.0,"t":1734868800}
+{"o":1.0933412152,"h":1.1017376387,"l":1.087818104,"c":1.0997342818,"v":0.0,"t":1734872400}
+{"o":1.0997342818,"h":1.1355184886,"l":1.0976550412,"c":1.1355184886,"v":0.0,"t":1734876000}
+{"o":1.1355184886,"h":1.1355184886,"l":1.1143425389,"c":1.1179416184,"v":0.0,"t":1734879600}
+{"o":1.1179416184,"h":1.1265655901,"l":1.1082241058,"c":1.1110676107,"v":0.0,"t":1734883200}
+{"o":1.1110676107,"h":1.1217082199,"l":1.1092426252,"c":1.1188225559,"v":0.0,"t":1734886800}
+{"o":1.1188225559,"h":1.1218959059,"l":1.104717922,"c":1.1172871208,"v":0.0,"t":1734890400}
+{"o":1.1172871208,"h":1.1433577921,"l":1.1153941941,"c":1.139098843,"v":0.0,"t":1734894000}
+{"o":1.139098843,"h":1.1496619798,"l":1.1229091959,"c":1.1243090291,"v":0.0,"t":1734897600}
+{"o":1.1243090291,"h":1.1290894867,"l":1.1149635531,"c":1.1256948564,"v":0.0,"t":1734901200}
+{"o":1.1256948564,"h":1.1450125934,"l":1.1201738472,"c":1.1216921008,"v":0.0,"t":1734904800}
+{"o":1.1216921008,"h":1.1312891401,"l":1.1160200053,"c":1.1263279069,"v":0.0,"t":1734908400}
+{"o":1.1263279069,"h":1.144243465,"l":1.1258219875,"c":1.1349740793,"v":0.0,"t":1734912000}
+{"o":1.1349740793,"h":1.1519605614,"l":1.1169985513,"c":1.1404436837,"v":0.0,"t":1734915600}
+{"o":1.1404436837,"h":1.1522712648,"l":1.1298191213,"c":1.1312989418,"v":0.0,"t":1734919200}
+{"o":1.1312989418,"h":1.1350175304,"l":1.0853990379,"c":1.0921384159,"v":0.0,"t":1734922800}
+{"o":1.0921384159,"h":1.1006855715,"l":1.0833964799,"c":1.1005585701,"v":0.0,"t":1734926400}
+{"o":1.1005585701,"h":1.1107855379,"l":1.0966881209,"c":1.1053347139,"v":0.0,"t":1734930000}
+{"o":1.1053347139,"h":1.1254347422,"l":1.1023859357,"c":1.1245971467,"v":0.0,"t":1734933600}
+{"o":1.1245971467,"h":1.1313319689,"l":1.1123807865,"c":1.1159821914,"v":0.0,"t":1734937200}
+{"o":1.1159821914,"h":1.118937571,"l":1.1023796759,"c":1.1033587286,"v":0.0,"t":1734940800}
+{"o":1.1033587286,"h":1.1039203086,"l":1.0896477707,"c":1.1006153856,"v":0.0,"t":1734944400}
+{"o":1.1006153856,"h":1.1048290271,"l":1.0481757426,"c":1.0516961646,"v":1056.61241356,"t":1734948000}
+{"o":1.0516961646,"h":1.0621503154,"l":1.0491069247,"c":1.0611599343,"v":0.0,"t":1734951600}
+{"o":1.0611599343,"h":1.0654738128,"l":1.0528818264,"c":1.0569168666,"v":0.0,"t":1734955200}
+{"o":1.0569168666,"h":1.0749611416,"l":1.0556398361,"c":1.0664252896,"v":0.0,"t":1734958800}
+{"o":1.0664252896,"h":1.0743603449,"l":1.0526049967,"c":1.0600837046,"v":0.0,"t":1734962400}
+{"o":1.0600837046,"h":1.0786922178,"l":1.0483862524,"c":1.0766516972,"v":0.0,"t":1734966000}
+{"o":1.0766516972,"h":1.0800431632,"l":1.0495651167,"c":1.0524928726,"v":0.0,"t":1734969600}
+{"o":1.0524928726,"h":1.0585864946,"l":1.0459716036,"c":1.0553502769,"v":0.0,"t":1734973200}
+{"o":1.0553502769,"h":1.0596820449,"l":1.0471665833,"c":1.0526466483,"v":0.0,"t":1734976800}
+{"o":1.0526466483,"h":1.0536573593,"l":1.0274039139,"c":1.039628556,"v":0.0,"t":1734980400}
+{"o":1.039628556,"h":1.0442340203,"l":1.0163050768,"c":1.0195936934,"v":0.0,"t":1734984000}
+{"o":1.0195936934,"h":1.026747664,"l":1.0069474921,"c":1.0247908215,"v":0.0,"t":1734987600}
+{"o":1.0247908215,"h":1.0270596015,"l":1.0110793699,"c":1.012016149,"v":0.0,"t":1734991200}
+{"o":1.012016149,"h":1.0300473483,"l":1.0108575213,"c":1.0243230471,"v":0.0,"t":1734994800}
+{"o":1.0243230471,"h":1.0338825724,"l":1.0225750487,"c":1.0254801493,"v":0.0,"t":1734998400}
+{"o":1.0254801493,"h":1.0389257176,"l":1.0231329766,"c":1.0380259699,"v":0.0,"t":1735002000}
+{"o":1.0380259699,"h":1.0468289266,"l":1.0276529297,"c":1.0369765264,"v":0.0,"t":1735005600}
+{"o":1.0369765264,"h":1.037169708,"l":1.024930589,"c":1.0255968893,"v":0.0,"t":1735009200}
+{"o":1.0255968893,"h":1.0294076655,"l":1.0191573232,"c":1.0206850662,"v":0.0,"t":1735012800}
+{"o":1.0206850662,"h":1.0248140188,"l":1.0155320578,"c":1.0158914893,"v":0.0,"t":1735016400}
+{"o":1.0158914893,"h":1.0256047243,"l":1.015021041,"c":1.02417741,"v":0.0,"t":1735020000}
+{"o":1.02417741,"h":1.0280611288,"l":1.0152615205,"c":1.0175209191,"v":0.0,"t":1735023600}
+{"o":1.0175209191,"h":1.0202438675,"l":1.0035822746,"c":1.010392753,"v":0.0,"t":1735027200}
+{"o":1.010392753,"h":1.0189027895,"l":1.0040486416,"c":1.0118149096,"v":0.0,"t":1735030800}
+{"o":1.0118149096,"h":1.0223613984,"l":1.0096785758,"c":1.0218028916,"v":0.0,"t":1735034400}
+{"o":1.0218028916,"h":1.0228012946,"l":1.0080838772,"c":1.0097531198,"v":0.0,"t":1735038000}
+{"o":1.0097531198,"h":1.0185864905,"l":1.0076051158,"c":1.0171418533,"v":0.0,"t":1735041600}
+{"o":1.0171418533,"h":1.0188745298,"l":0.994918394,"c":0.996538752,"v":0.0,"t":1735045200}
+{"o":0.996538752,"h":1.0046147683,"l":0.9950603286,"c":1.0016396812,"v":0.0,"t":1735048800}
+{"o":1.0016396812,"h":1.005616265,"l":0.9782528032,"c":0.9845906668,"v":0.0,"t":1735052400}
+{"o":0.9845906668,"h":0.9956061158,"l":0.9801966168,"c":0.994764037,"v":0.0,"t":1735056000}
+{"o":0.994764037,"h":1.0030397483,"l":0.9866342058,"c":0.9895841312,"v":0.0,"t":1735059600}
+{"o":0.9895841312,"h":0.993898627,"l":0.9801670487,"c":0.9905611741,"v":0.0,"t":1735063200}
+{"o":0.9905611741,"h":0.9991968851,"l":0.9887157937,"c":0.9968322116,"v":0.0,"t":1735066800}
+{"o":0.9968322116,"h":1.0076600028,"l":0.9954505434,"c":1.0005972231,"v":0.0,"t":1735070400}
+{"o":1.0005972231,"h":1.0027225788,"l":0.9834389315,"c":0.9897614523,"v":0.0,"t":1735074000}
+{"o":0.9897614523,"h":0.9925289013,"l":0.9849067871,"c":0.9885120053,"v":0.0,"t":1735077600}
+{"o":0.9885120053,"h":0.9933261752,"l":0.9814028444,"c":0.9878096241,"v":0.0,"t":1735081200}
+{"o":0.9878096241,"h":0.9912956792,"l":0.9836910913,"c":0.9858418136,"v":0.0,"t":1735084800}
+{"o":0.9858418136,"h":0.9862634701,"l":0.9635245551,"c":0.9772223098,"v":0.0,"t":1735088400}
+{"o":0.9772223098,"h":0.9775458718,"l":0.9645674681,"c":0.9659246482,"v":0.0,"t":1735092000}
+{"o":0.9659246482,"h":0.975696033,"l":0.9619495707,"c":0.9742505312,"v":0.0,"t":1735095600}
+{"o":0.9742505312,"h":0.9810947553,"l":0.9731548008,"c":0.9766621669,"v":0.0,"t":1735099200}
+{"o":0.9766621669,"h":0.9815122123,"l":0.9734128021,"c":0.9767883626,"v":0.0,"t":1735102800}
+{"o":0.9767883626,"h":0.9830999401,"l":0.970900814,"c":0.9794861507,"v":0.0,"t":1735106400}
+{"o":0.9794861507,"h":0.9931480705,"l":0.9747458352,"c":0.9828352118,"v":0.0,"t":1735110000}
+{"o":0.9828352118,"h":0.9864942106,"l":0.9782251695,"c":0.9841324476,"v":0.0,"t":1735113600}
+{"o":0.9841324476,"h":0.9866736443,"l":0.979994695,"c":0.9834400231,"v":0.0,"t":1735117200}
+{"o":0.9834400231,"h":0.9910705864,"l":0.9662565287,"c":0.9864068795,"v":0.0,"t":1735120800}
+{"o":0.9864068795,"h":0.9980268881,"l":0.9830162542,"c":0.9944269205,"v":0.0,"t":1735124400}
+{"o":0.9944269205,"h":0.998209291,"l":0.9890841159,"c":0.9930758411,"v":0.0,"t":1735128000}
+{"o":0.9930758411,"h":0.9939654631,"l":0.9879490572,"c":0.9884677515,"v":0.0,"t":1735131600}
+{"o":0.9884677515,"h":0.9889477248,"l":0.9763411468,"c":0.9788640891,"v":0.0,"t":1735135200}
+{"o":0.9788640891,"h":0.9887477208,"l":0.978437695,"c":0.9821976737,"v":0.0,"t":1735138800}
+{"o":0.9821976737,"h":0.9930557452,"l":0.97944975,"c":0.9862284221,"v":0.0,"t":1735142400}
+{"o":0.9862284221,"h":0.9907573261,"l":0.9792824184,"c":0.9794289163,"v":0.0,"t":1735146000}
+{"o":0.9794289163,"h":0.9862973863,"l":0.9772533014,"c":0.9823670588,"v":0.0,"t":1735149600}
+{"o":0.9823670588,"h":0.9827246189,"l":0.9688640349,"c":0.9776798411,"v":0.0,"t":1735153200}
+{"o":0.9776798411,"h":0.985108775,"l":0.9731557347,"c":0.9831551321,"v":0.0,"t":1735156800}
+{"o":0.9831551321,"h":0.9929473232,"l":0.9801058244,"c":0.9913907831,"v":0.0,"t":1735160400}
+{"o":0.9913907831,"h":0.9955869573,"l":0.9869513045,"c":0.9896298082,"v":0.0,"t":1735164000}
+{"o":0.9896298082,"h":0.9904945505,"l":0.9840741831,"c":0.9860742447,"v":0.0,"t":1735167600}
+{"o":0.9860742447,"h":0.992355473,"l":0.9725150209,"c":0.9895642485,"v":0.0,"t":1735171200}
+{"o":0.9895642485,"h":0.9921774692,"l":0.9827099268,"c":0.9888934147,"v":0.0,"t":1735174800}
+{"o":0.9888934147,"h":0.9937004587,"l":0.9777440169,"c":0.9880704731,"v":0.0,"t":1735178400}
+{"o":0.9880704731,"h":0.9952909214,"l":0.985570345,"c":0.9904823072,"v":0.0,"t":1735182000}
+{"o":0.9904823072,"h":1.0062072225,"l":0.9904637013,"c":0.9977114453,"v":0.0,"t":1735185600}
+{"o":0.9977114453,"h":1.0039903845,"l":0.995461424,"c":1.000647518,"v":0.0,"t":1735189200}
+{"o":1.000647518,"h":1.0146696319,"l":0.9980566869,"c":1.0036935657,"v":0.0,"t":1735192800}
+{"o":1.0036935657,"h":1.0124497042,"l":0.9939480924,"c":1.0066695892,"v":0.0,"t":1735196400}
+{"o":1.0066695892,"h":1.0332577041,"l":1.0045845062,"c":1.0297721823,"v":0.0,"t":1735200000}
+{"o":1.0297721823,"h":1.0307518248,"l":1.0229236795,"c":1.0276951926,"v":0.0,"t":1735203600}
+{"o":1.0276951926,"h":1.036928286,"l":1.0243607813,"c":1.0309816246,"v":0.0,"t":1735207200}
+{"o":1.0309816246,"h":1.0314232295,"l":1.0203402379,"c":1.0264558449,"v":0.0,"t":1735210800}
+{"o":1.0264558449,"h":1.0322704227,"l":1.0245911103,"c":1.0306079732,"v":0.0,"t":1735214400}
+{"o":1.0306079732,"h":1.0404632951,"l":1.0262285349,"c":1.0300414504,"v":0.0,"t":1735218000}
+{"o":1.0300414504,"h":1.0382849095,"l":1.0243084548,"c":1.0325756483,"v":0.0,"t":1735221600}
+{"o":1.0325756483,"h":1.0363852475,"l":1.0251212566,"c":1.0320142369,"v":0.0,"t":1735225200}
+{"o":1.0320142369,"h":1.0341816974,"l":1.0196090353,"c":1.0215902444,"v":0.0,"t":1735228800}
+{"o":1.0215902444,"h":1.0391719759,"l":1.0212302646,"c":1.0344153423,"v":0.0,"t":1735232400}
+{"o":1.0344153423,"h":1.0391680554,"l":1.0282087071,"c":1.0286801264,"v":0.0,"t":1735236000}
+{"o":1.0286801264,"h":1.0398488929,"l":1.0277099242,"c":1.0296867796,"v":0.0,"t":1735239600}
+{"o":1.0296867796,"h":1.0412316744,"l":1.0262065492,"c":1.0339908041,"v":0.0,"t":1735243200}
+{"o":1.0339908041,"h":1.0439394422,"l":1.0255497849,"c":1.0280143714,"v":0.0,"t":1735246800}
+{"o":1.0280143714,"h":1.0316538805,"l":1.0247219115,"c":1.030272147,"v":0.0,"t":1735250400}
+{"o":1.030272147,"h":1.0409752121,"l":1.0292145321,"c":1.0335541575,"v":0.0,"t":1735254000}
+{"o":1.0335541575,"h":1.0402725525,"l":1.0289448593,"c":1.0304026958,"v":0.0,"t":1735257600}
+{"o":1.0304026958,"h":1.0435606548,"l":1.025456297,"c":1.0307915351,"v":0.0,"t":1735261200}
+{"o":1.0307915351,"h":1.0357179875,"l":1.0234197296,"c":1.0317110548,"v":0.0,"t":1735264800}
+{"o":1.0317110548,"h":1.0341060842,"l":1.0261177655,"c":1.0283896019,"v":0.0,"t":1735268400}
+{"o":1.0283896019,"h":1.028644899,"l":1.0161135777,"c":1.0263966547,"v":0.0,"t":1735272000}
+{"o":1.0263966547,"h":1.0465316663,"l":1.0249510073,"c":1.029659743,"v":0.0,"t":1735275600}
+{"o":1.029659743,"h":1.029659743,"l":1.0200816991,"c":1.0202889827,"v":0.0,"t":1735279200}
+{"o":1.0202889827,"h":1.0485676186,"l":1.0191302239,"c":1.0437150725,"v":0.0,"t":1735282800}
+{"o":1.0437150725,"h":1.0438063592,"l":1.0230179544,"c":1.0308466883,"v":0.0,"t":1735286400}
+{"o":1.0308466883,"h":1.0315371905,"l":1.0022145589,"c":1.0090121051,"v":0.0,"t":1735290000}
+{"o":1.0090121051,"h":1.0312131231,"l":1.0056099969,"c":1.0200804506,"v":0.0,"t":1735293600}
+{"o":1.0200804506,"h":1.0247073546,"l":1.017300521,"c":1.0181382672,"v":0.0,"t":1735297200}
+{"o":1.0181382672,"h":1.0225923088,"l":1.0176073075,"c":1.020902414,"v":0.0,"t":1735300800}
+{"o":1.020902414,"h":1.0305604575,"l":1.0197466733,"c":1.0281853868,"v":0.0,"t":1735304400}
+{"o":1.0281853868,"h":1.0465428967,"l":1.0274966005,"c":1.0392742722,"v":0.0,"t":1735308000}
+{"o":1.0392742722,"h":1.0649120091,"l":1.038968056,"c":1.05839468,"v":0.0,"t":1735311600}
+{"o":1.05839468,"h":1.0683016886,"l":1.0554177543,"c":1.0562167859,"v":0.0,"t":1735315200}
+{"o":1.0562167859,"h":1.0671408411,"l":1.0447604026,"c":1.0466893772,"v":0.0,"t":1735318800}
+{"o":1.0466893772,"h":1.0494969249,"l":1.0404218616,"c":1.041884819,"v":0.0,"t":1735322400}
+{"o":1.041884819,"h":1.0546139169,"l":1.0401731265,"c":1.0426024097,"v":0.0,"t":1735326000}
+{"o":1.0426024097,"h":1.0567845543,"l":1.0420209713,"c":1.0477620858,"v":0.0,"t":1735329600}
+{"o":1.0477620858,"h":1.055392615,"l":1.0463556579,"c":1.0547596218,"v":0.0,"t":1735333200}
+{"o":1.0547596218,"h":1.058945491,"l":1.0481520519,"c":1.0540413508,"v":0.0,"t":1735336800}
+{"o":1.0540413508,"h":1.0639780408,"l":1.0524416047,"c":1.0574652035,"v":0.0,"t":1735340400}
+{"o":1.0574652035,"h":1.0584294615,"l":1.0501008078,"c":1.0520129146,"v":0.0,"t":1735344000}
+{"o":1.0520129146,"h":1.0571204213,"l":1.0423004687,"c":1.0517092114,"v":0.0,"t":1735347600}
+{"o":1.0517092114,"h":1.0662355859,"l":1.045042775,"c":1.0585725593,"v":0.0,"t":1735351200}
+{"o":1.0585725593,"h":1.0598659858,"l":1.0484867398,"c":1.0533855688,"v":0.0,"t":1735354800}
+{"o":1.0533855688,"h":1.0574727824,"l":1.0516385671,"c":1.0565705107,"v":0.0,"t":1735358400}
+{"o":1.0565705107,"h":1.0616192779,"l":1.0463598509,"c":1.0486424096,"v":0.0,"t":1735362000}
+{"o":1.0486424096,"h":1.0530417253,"l":1.0471152305,"c":1.0496146723,"v":0.0,"t":1735365600}
+{"o":1.0496146723,"h":1.0542376746,"l":1.0459017471,"c":1.0527688093,"v":0.0,"t":1735369200}
+{"o":1.0527688093,"h":1.0589452108,"l":1.0453725889,"c":1.046073221,"v":0.0,"t":1735372800}
+{"o":1.046073221,"h":1.0472556293,"l":1.0388691752,"c":1.0460801786,"v":0.0,"t":1735376400}
+{"o":1.0460801786,"h":1.050364762,"l":1.0443624786,"c":1.0487438945,"v":0.0,"t":1735380000}
+{"o":1.0487438945,"h":1.0489465596,"l":1.0329066616,"c":1.0409730505,"v":0.0,"t":1735383600}
+{"o":1.0409730505,"h":1.044894816,"l":1.0343727884,"c":1.0431153833,"v":0.0,"t":1735387200}
+{"o":1.0431153833,"h":1.0434466426,"l":1.0335158241,"c":1.0353113317,"v":0.0,"t":1735390800}
+{"o":1.0353113317,"h":1.0393588736,"l":1.0227748996,"c":1.0270329629,"v":0.0,"t":1735394400}
+{"o":1.0270329629,"h":1.0270353174,"l":1.0188120417,"c":1.0246754999,"v":0.0,"t":1735398000}
+{"o":1.0246754999,"h":1.0277087714,"l":1.0117200194,"c":1.0119191598,"v":0.0,"t":1735401600}
+{"o":1.0119191598,"h":1.0121120035,"l":0.9962027358,"c":1.0005482961,"v":0.0,"t":1735405200}
+{"o":1.0005482961,"h":1.0073068978,"l":0.9940195128,"c":1.0060997538,"v":0.0,"t":1735408800}
+{"o":1.0060997538,"h":1.0080321888,"l":1.0039401773,"c":1.0056263727,"v":0.0,"t":1735412400}
+{"o":1.0056263727,"h":1.0158477109,"l":1.0043748425,"c":1.0086170783,"v":0.0,"t":1735416000}
+{"o":1.0086170783,"h":1.0105107697,"l":1.0016471602,"c":1.0023834509,"v":0.0,"t":1735419600}
+{"o":1.0023834509,"h":1.0045454148,"l":0.9889286969,"c":0.9985630403,"v":0.0,"t":1735423200}
+{"o":0.9985630403,"h":1.0032035882,"l":0.9948800275,"c":0.996918238,"v":0.0,"t":1735426800}
+{"o":0.996918238,"h":1.0059292554,"l":0.9958894472,"c":1.0046345455,"v":0.0,"t":1735430400}
+{"o":1.0046345455,"h":1.0192246557,"l":1.0020106171,"c":1.0118355209,"v":0.0,"t":1735434000}
+{"o":1.0118355209,"h":1.0128379558,"l":1.0005760054,"c":1.0061390966,"v":0.0,"t":1735437600}
+{"o":1.0061390966,"h":1.0085036943,"l":0.9995721717,"c":1.0005425681,"v":0.0,"t":1735441200}
+{"o":1.1183205704,"h":1.1203503729,"l":1.1169455724,"c":1.1184099243,"v":0.0,"t":1728244800}
+{"o":1.1184099243,"h":1.1271387233,"l":1.1143089277,"c":1.1261440076,"v":0.0,"t":1728248400}
+{"o":1.1261440076,"h":1.1262446691,"l":1.1181751743,"c":1.119162386,"v":0.0,"t":1728252000}
+{"o":1.119162386,"h":1.1191819809,"l":1.1084466443,"c":1.1105468111,"v":0.0,"t":1728255600}
+{"o":1.1105468111,"h":1.1148289613,"l":1.088640256,"c":1.0900119233,"v":0.0,"t":1728259200}
+{"o":1.0900119233,"h":1.0940448802,"l":1.0811683115,"c":1.0815830119,"v":0.0,"t":1728262800}
+{"o":1.0815830119,"h":1.090450012,"l":1.0773851485,"c":1.0881105858,"v":0.0,"t":1728266400}
+{"o":1.0881105858,"h":1.0913008021,"l":1.0835647631,"c":1.0850961182,"v":0.0,"t":1728270000}
+{"o":1.0850961182,"h":1.0879396347,"l":1.0807889749,"c":1.0875500272,"v":0.0,"t":1728273600}
+{"o":1.0875500272,"h":1.0936357992,"l":1.0837999237,"c":1.0930578413,"v":0.0,"t":1728277200}
+{"o":1.0930578413,"h":1.0940694202,"l":1.0878040916,"c":1.0878040916,"v":0.0,"t":1728280800}
+{"o":1.0878040916,"h":1.0998057174,"l":1.0878040916,"c":1.0987360666,"v":0.0,"t":1728284400}
+{"o":1.0987360666,"h":1.099533414,"l":1.0902365465,"c":1.0959773721,"v":0.0,"t":1728288000}
+{"o":1.0959773721,"h":1.1087121342,"l":1.0940961767,"c":1.1037036707,"v":0.0,"t":1728291600}
+{"o":1.1037036707,"h":1.1134883305,"l":1.1037036707,"c":1.1093304472,"v":0.0,"t":1728295200}
+{"o":1.1093304472,"h":1.1174356801,"l":1.1036928501,"c":1.1040444444,"v":0.0,"t":1728298800}
+{"o":1.1040444444,"h":1.1122688765,"l":1.1036175762,"c":1.1104971174,"v":0.0,"t":1728302400}
+{"o":1.1104971174,"h":1.1116239986,"l":1.0995172819,"c":1.1001081637,"v":0.0,"t":1728306000}
+{"o":1.1001081637,"h":1.1009660102,"l":1.0682251879,"c":1.0809287021,"v":0.0,"t":1728309600}
+{"o":1.0809287021,"h":1.0966012924,"l":1.0806476118,"c":1.0940495684,"v":0.0,"t":1728313200}
+{"o":1.0940495684,"h":1.1008830652,"l":1.0887326118,"c":1.0905306632,"v":0.0,"t":1728316800}
+{"o":1.0905306632,"h":1.0966689358,"l":1.0894084009,"c":1.0911700367,"v":0.0,"t":1728320400}
+{"o":1.0911700367,"h":1.1177518327,"l":1.0908109336,"c":1.1166896372,"v":0.0,"t":1728324000}
+{"o":1.1166896372,"h":1.1173075562,"l":1.1041187969,"c":1.1061384333,"v":0.0,"t":1728327600}
+{"o":1.1061384333,"h":1.1177253955,"l":1.1046455575,"c":1.1167328244,"v":0.0,"t":1728331200}
+{"o":1.1167328244,"h":1.1232510099,"l":1.1065262407,"c":1.1080041734,"v":0.0,"t":1728334800}
+{"o":1.1080041734,"h":1.1275416429,"l":1.10746296,"c":1.1258329969,"v":0.0,"t":1728338400}
+{"o":1.1258329969,"h":1.1338383425,"l":1.1170977182,"c":1.1299621073,"v":0.0,"t":1728342000}
+{"o":1.1299621073,"h":1.1335996163,"l":1.1214363563,"c":1.1237771038,"v":0.0,"t":1728345600}
+{"o":1.1237771038,"h":1.1306953849,"l":1.1185974362,"c":1.1212221458,"v":0.0,"t":1728349200}
+{"o":1.1212221458,"h":1.1293048989,"l":1.1175494529,"c":1.1191065774,"v":4.963536721,"t":1728352800}
+{"o":1.1191065774,"h":1.125651463,"l":1.1191065774,"c":1.124357722,"v":0.0,"t":1728356400}
+{"o":1.124357722,"h":1.1322887682,"l":1.1213713482,"c":1.1278705447,"v":0.0,"t":1728360000}
+{"o":1.1278705447,"h":1.1387113353,"l":1.1267675816,"c":1.1318948665,"v":0.0,"t":1728363600}
+{"o":1.1318948665,"h":1.143883895,"l":1.1270581812,"c":1.1295436664,"v":0.0,"t":1728367200}
+{"o":1.1295436664,"h":1.1466024867,"l":1.1294401379,"c":1.137156121,"v":0.0,"t":1728370800}
+{"o":1.137156121,"h":1.140444323,"l":1.1318172344,"c":1.1334026018,"v":0.0,"t":1728374400}
+{"o":1.1334026018,"h":1.1386842095,"l":1.1299999358,"c":1.1322450485,"v":0.0,"t":1728378000}
+{"o":1.1322450485,"h":1.1354386071,"l":1.1273131419,"c":1.1292204026,"v":0.0,"t":1728381600}
+{"o":1.1292204026,"h":1.1307225927,"l":1.1244802506,"c":1.1259635795,"v":0.0,"t":1728385200}
+{"o":1.1259635795,"h":1.1359877944,"l":1.1254104284,"c":1.1353658651,"v":0.0,"t":1728388800}
+{"o":1.1353658651,"h":1.1406416385,"l":1.1217449993,"c":1.1225669587,"v":0.0,"t":1728392400}
+{"o":1.1225669587,"h":1.1426373643,"l":1.118019252,"c":1.1295607132,"v":0.0,"t":1728396000}
+{"o":1.1295607132,"h":1.15278856,"l":1.1274274963,"c":1.1394471537,"v":0.0,"t":1728399600}
+{"o":1.1394471537,"h":1.1480625538,"l":1.1310034535,"c":1.1322092419,"v":0.0,"t":1728403200}
+{"o":1.1322092419,"h":1.1442175422,"l":1.1305591906,"c":1.1354668001,"v":0.0,"t":1728406800}
+{"o":1.1354668001,"h":1.1461459713,"l":1.1309860886,"c":1.1386401633,"v":0.0,"t":1728410400}
+{"o":1.1386401633,"h":1.1442228584,"l":1.1295620284,"c":1.1325924871,"v":0.0,"t":1728414000}
+{"o":1.1325924871,"h":1.1352573666,"l":1.1266139475,"c":1.1266139475,"v":0.0,"t":1728417600}
+{"o":1.1266139475,"h":1.1302903861,"l":1.1247206911,"c":1.1285561092,"v":0.0,"t":1728421200}
+{"o":1.1285561092,"h":1.1366651706,"l":1.1281356633,"c":1.1357704536,"v":0.0,"t":1728424800}
+{"o":1.1357704536,"h":1.1406886038,"l":1.1329491322,"c":1.1335478035,"v":0.0,"t":1728428400}
+{"o":1.1335478035,"h":1.1371994149,"l":1.1281933823,"c":1.1282342558,"v":0.0,"t":1728432000}
+{"o":1.1282342558,"h":1.1302712578,"l":1.1194124067,"c":1.1242167047,"v":0.0,"t":1728435600}
+{"o":1.1242167047,"h":1.1311137449,"l":1.1231557536,"c":1.1302540244,"v":0.0,"t":1728439200}
+{"o":1.1302540244,"h":1.1339908445,"l":1.125436812,"c":1.1305751101,"v":0.0,"t":1728442800}
+{"o":1.1305751101,"h":1.1368168878,"l":1.1294391445,"c":1.1351782526,"v":0.0,"t":1728446400}
+{"o":1.1351782526,"h":1.1379280882,"l":1.1275471551,"c":1.1290219754,"v":0.0,"t":1728450000}
+{"o":1.1290219754,"h":1.1355313777,"l":1.1280536204,"c":1.1335923371,"v":0.0,"t":1728453600}
+{"o":1.1335923371,"h":1.1405659318,"l":1.1335808045,"c":1.1370878466,"v":0.0,"t":1728457200}
+{"o":1.1370878466,"h":1.1423512606,"l":1.1342827841,"c":1.1388295293,"v":0.0,"t":1728460800}
+{"o":1.1388295293,"h":1.1408867455,"l":1.1357596652,"c":1.136547295,"v":0.0,"t":1728464400}
+{"o":1.136547295,"h":1.1429415535,"l":1.1349114439,"c":1.1413094144,"v":0.0,"t":1728468000}
+{"o":1.1413094144,"h":1.1421442395,"l":1.1361012556,"c":1.1368835539,"v":0.0,"t":1728471600}
+{"o":1.1368835539,"h":1.1534921921,"l":1.1358616855,"c":1.1479212735,"v":0.0,"t":1728475200}
+{"o":1.1479212735,"h":1.1608067626,"l":1.14506538,"c":1.1537531899,"v":0.0,"t":1728478800}
+{"o":1.1537531899,"h":1.1571407111,"l":1.1458962801,"c":1.1520696245,"v":0.0,"t":1728482400}
+{"o":1.1520696245,"h":1.1521329541,"l":1.1373646123,"c":1.1395491926,"v":0.0,"t":1728486000}
+{"o":1.1395491926,"h":1.1579626842,"l":1.1391748307,"c":1.15548108,"v":0.0,"t":1728489600}
+{"o":1.15548108,"h":1.1593214116,"l":1.1508186238,"c":1.1532458142,"v":0.0,"t":1728493200}
+{"o":1.1532458142,"h":1.1639433748,"l":1.1511266314,"c":1.1580912519,"v":0.0,"t":1728496800}
+{"o":1.1580912519,"h":1.1667152773,"l":1.1534963873,"c":1.1542784081,"v":0.0,"t":1728500400}
+{"o":1.1542784081,"h":1.1738052672,"l":1.1542360482,"c":1.1727211954,"v":0.0,"t":1728504000}
+{"o":1.1727211954,"h":1.1742016239,"l":1.1620340957,"c":1.1643085057,"v":0.0,"t":1728507600}
+{"o":1.1643085057,"h":1.1697258132,"l":1.1634606632,"c":1.1696585529,"v":0.0,"t":1728511200}
+{"o":1.1696585529,"h":1.1703806235,"l":1.1652542569,"c":1.1682078521,"v":0.0,"t":1728514800}
+{"o":1.1682078521,"h":1.1828340831,"l":1.1682078521,"c":1.1757724365,"v":0.0,"t":1728518400}
+{"o":1.1757724365,"h":1.176094956,"l":1.1641234441,"c":1.1680593603,"v":0.0,"t":1728522000}
+{"o":1.1680593603,"h":1.1691756432,"l":1.1633685437,"c":1.1651768748,"v":0.0,"t":1728525600}
+{"o":1.1651768748,"h":1.1673949721,"l":1.159678927,"c":1.1641111092,"v":0.0,"t":1728529200}
+{"o":1.1641111092,"h":1.165805242,"l":1.1603266182,"c":1.1641319267,"v":0.0,"t":1728532800}
+{"o":1.1641319267,"h":1.1673374662,"l":1.1561805453,"c":1.1582410529,"v":0.0,"t":1728536400}
+{"o":1.1582410529,"h":1.1619140676,"l":1.1571460397,"c":1.1590758009,"v":0.0,"t":1728540000}
+{"o":1.1590758009,"h":1.1655743128,"l":1.1588229209,"c":1.1655743128,"v":0.0,"t":1728543600}
+{"o":1.1655743128,"h":1.1750590084,"l":1.1617687209,"c":1.1745059411,"v":0.0,"t":1728547200}
+{"o":1.1745059411,"h":1.1872245797,"l":1.1727993069,"c":1.1761336517,"v":0.0,"t":1728550800}
+{"o":1.1761336517,"h":1.1770328122,"l":1.1658103494,"c":1.1673235009,"v":0.0,"t":1728554400}
+{"o":1.1673235009,"h":1.1693296883,"l":1.1591857945,"c":1.1597872386,"v":0.0,"t":1728558000}
+{"o":1.1597872386,"h":1.1781682983,"l":1.1569963078,"c":1.1712898608,"v":0.0,"t":1728561600}
+{"o":1.1712898608,"h":1.1860556439,"l":1.1614385195,"c":1.179013948,"v":0.0,"t":1728565200}
+{"o":1.179013948,"h":1.1954465112,"l":1.1742590551,"c":1.1845094306,"v":0.0,"t":1728568800}
+{"o":1.1845094306,"h":1.188930915,"l":1.1739566274,"c":1.1740138409,"v":0.0,"t":1728572400}
+{"o":1.1740138409,"h":1.1821323903,"l":1.1705553356,"c":1.179629286,"v":0.0,"t":1728576000}
+{"o":1.179629286,"h":1.1934344412,"l":1.1757413607,"c":1.1915169917,"v":0.0,"t":1728579600}
+{"o":1.1915169917,"h":1.2018287275,"l":1.1856848744,"c":1.1862247398,"v":0.0,"t":1728583200}
+{"o":1.1862247398,"h":1.1890782072,"l":1.1779135049,"c":1.1786011989,"v":0.0,"t":1728586800}
+{"o":1.1786011989,"h":1.1868850962,"l":1.172522632,"c":1.1831034307,"v":0.0,"t":1728590400}
+{"o":1.1831034307,"h":1.1857687766,"l":1.1734984827,"c":1.174026517,"v":0.0,"t":1728594000}
+{"o":1.174026517,"h":1.1813341411,"l":1.1687140117,"c":1.1743443642,"v":0.0,"t":1728597600}
+{"o":1.1743443642,"h":1.1744402432,"l":1.1696898536,"c":1.1702518934,"v":0.0,"t":1728601200}
+{"o":1.1702518934,"h":1.172055622,"l":1.164082016,"c":1.1674769194,"v":0.0,"t":1728604800}
+{"o":1.1674769194,"h":1.1739687781,"l":1.1586243819,"c":1.161209382,"v":0.0,"t":1728608400}
+{"o":1.161209382,"h":1.1651798181,"l":1.1542751425,"c":1.1555413084,"v":0.0,"t":1728612000}
+{"o":1.1555413084,"h":1.1558148458,"l":1.1501619755,"c":1.1558148458,"v":0.0,"t":1728615600}
+{"o":1.1558148458,"h":1.1580515884,"l":1.1531865738,"c":1.1535293202,"v":0.0,"t":1728619200}
+{"o":1.1535293202,"h":1.1557244471,"l":1.1510721104,"c":1.1548784488,"v":0.0,"t":1728622800}
+{"o":1.1548784488,"h":1.1550057181,"l":1.1468937802,"c":1.1497763794,"v":0.0,"t":1728626400}
+{"o":1.1497763794,"h":1.1536768131,"l":1.1455569806,"c":1.1529486128,"v":0.0,"t":1728630000}
+{"o":1.1529486128,"h":1.1547190363,"l":1.148858014,"c":1.1508787759,"v":0.0,"t":1728633600}
+{"o":1.1508787759,"h":1.1509816619,"l":1.143834532,"c":1.1449933583,"v":0.0,"t":1728637200}
+{"o":1.1449933583,"h":1.148788488,"l":1.1392009258,"c":1.1468434421,"v":0.0,"t":1728640800}
+{"o":1.1468434421,"h":1.1498046664,"l":1.143470943,"c":1.1463221127,"v":0.0,"t":1728644400}
+{"o":1.1463221127,"h":1.1476928861,"l":1.1368229681,"c":1.1378720053,"v":0.0,"t":1728648000}
+{"o":1.1378720053,"h":1.14347231,"l":1.1309039388,"c":1.1331768377,"v":0.000019658,"t":1728651600}
+{"o":1.1331768377,"h":1.1339777024,"l":1.1270886031,"c":1.1309019676,"v":0.0,"t":1728655200}
+{"o":1.1309019676,"h":1.1325389083,"l":1.118106784,"c":1.1265351523,"v":0.0,"t":1728658800}
+{"o":1.1265351523,"h":1.1304192844,"l":1.1226793056,"c":1.1233186871,"v":0.0,"t":1728662400}
+{"o":1.1233186871,"h":1.1351797998,"l":1.1125890765,"c":1.1138708382,"v":0.0,"t":1728666000}
+{"o":1.1138708382,"h":1.1206578468,"l":1.1124480732,"c":1.1152225214,"v":0.0,"t":1728669600}
+{"o":1.1152225214,"h":1.1200177765,"l":1.1097944309,"c":1.1179772413,"v":0.0,"t":1728673200}
+{"o":1.1179772413,"h":1.1203794852,"l":1.1128117213,"c":1.1137003071,"v":0.0,"t":1728676800}
+{"o":1.1137003071,"h":1.1155036958,"l":1.1107499846,"c":1.1148156926,"v":0.0,"t":1728680400}
+{"o":1.1148156926,"h":1.1198545084,"l":1.1131765006,"c":1.1154900941,"v":0.0,"t":1728684000}
+{"o":1.1154900941,"h":1.1207284486,"l":1.1147668232,"c":1.1180922428,"v":0.0,"t":1728687600}
+{"o":1.1180922428,"h":1.1184702596,"l":1.1097666182,"c":1.1123439106,"v":0.0,"t":1728691200}
+{"o":1.1123439106,"h":1.1165660699,"l":1.1084735817,"c":1.1155773502,"v":0.0,"t":1728694800}
+{"o":1.1155773502,"h":1.1236429105,"l":1.1149456258,"c":1.1218345251,"v":0.0,"t":1728698400}
+{"o":1.1218345251,"h":1.124607585,"l":1.1199779145,"c":1.1209607045,"v":0.0,"t":1728702000}
+{"o":1.1209607045,"h":1.1212615251,"l":1.1148907469,"c":1.1190018123,"v":0.0,"t":1728705600}
+{"o":1.1190018123,"h":1.119718231,"l":1.1149278201,"c":1.1155688979,"v":0.0,"t":1728709200}
+{"o":1.1155688979,"h":1.1177185748,"l":1.1145256401,"c":1.1165988259,"v":0.0,"t":1728712800}
+{"o":1.1165988259,"h":1.1196171945,"l":1.114997216,"c":1.1173176628,"v":0.0,"t":1728716400}
+{"o":1.1173176628,"h":1.1185212635,"l":1.115255611,"c":1.1168511761,"v":0.0,"t":1728720000}
+{"o":1.1168511761,"h":1.1187343834,"l":1.115587362,"c":1.115587362,"v":0.0,"t":1728723600}
+{"o":1.115587362,"h":1.1173058265,"l":1.1079619867,"c":1.1087197967,"v":0.0,"t":1728727200}
+{"o":1.1087197967,"h":1.1132407805,"l":1.1025065027,"c":1.112237267,"v":0.0,"t":1728730800}
+{"o":1.112237267,"h":1.1156025737,"l":1.1049936536,"c":1.1068013026,"v":0.0,"t":1728734400}
+{"o":1.1068013026,"h":1.1122595108,"l":1.1047327688,"c":1.1104628025,"v":0.0,"t":1728738000}
+{"o":1.1104628025,"h":1.1129166219,"l":1.1044335374,"c":1.1072734715,"v":0.0,"t":1728741600}
+{"o":1.1072734715,"h":1.1165234019,"l":1.1049998952,"c":1.1134504688,"v":0.0,"t":1728745200}
+{"o":1.1134504688,"h":1.1154528286,"l":1.1051811978,"c":1.1109912275,"v":0.0,"t":1728748800}
+{"o":1.1109912275,"h":1.1148818791,"l":1.1036002644,"c":1.1072100657,"v":0.0,"t":1728752400}
+{"o":1.1072100657,"h":1.1135338353,"l":1.1050917548,"c":1.1109669666,"v":0.0,"t":1728756000}
+{"o":1.1109669666,"h":1.1126996187,"l":1.1059965727,"c":1.1083867731,"v":0.0,"t":1728759600}
+{"o":1.1083867731,"h":1.1098845107,"l":1.1072288497,"c":1.1087617275,"v":0.0,"t":1728763200}
+{"o":1.1087617275,"h":1.1105414702,"l":1.100446719,"c":1.1086865165,"v":0.0,"t":1728766800}
+{"o":1.1086865165,"h":1.1110499929,"l":1.1050359681,"c":1.1062659995,"v":0.0,"t":1728770400}
+{"o":1.1062659995,"h":1.1119295822,"l":1.1055002655,"c":1.1112053857,"v":0.0,"t":1728774000}
+{"o":1.1112053857,"h":1.1114730667,"l":1.1058912647,"c":1.1092975309,"v":0.0,"t":1728777600}
+{"o":1.1092975309,"h":1.1192061473,"l":1.1088365755,"c":1.1145826715,"v":0.0,"t":1728781200}
+{"o":1.1145826715,"h":1.1163325898,"l":1.1132479808,"c":1.1133870097,"v":0.0,"t":1728784800}
+{"o":1.1133870097,"h":1.1332807033,"l":1.1131885653,"c":1.1197210562,"v":0.0,"t":1728788400}
+{"o":1.1197210562,"h":1.1202408888,"l":1.1137584235,"c":1.1147162476,"v":0.0,"t":1728792000}
+{"o":1.1147162476,"h":1.115669775,"l":1.1088922407,"c":1.1106254341,"v":0.0,"t":1728795600}
+{"o":1.1106254341,"h":1.1123629566,"l":1.1069617169,"c":1.1111021783,"v":0.0,"t":1728799200}
+{"o":1.1111021783,"h":1.1151330722,"l":1.1083165483,"c":1.1111218034,"v":0.0,"t":1728802800}
+{"o":1.1111218034,"h":1.1117410803,"l":1.1063381684,"c":1.1094685453,"v":0.0,"t":1728806400}
+{"o":1.1094685453,"h":1.1099547356,"l":1.0975575003,"c":1.1019437924,"v":0.0,"t":1728810000}
+{"o":1.1019437924,"h":1.1056807188,"l":1.0966808393,"c":1.1056678961,"v":0.0,"t":1728813600}
+{"o":1.1056678961,"h":1.1112847399,"l":1.1024818933,"c":1.1102900892,"v":0.0,"t":1728817200}
+{"o":1.1102900892,"h":1.1110663683,"l":1.1021439593,"c":1.1043211492,"v":0.0,"t":1728820800}
+{"o":1.1043211492,"h":1.1054856608,"l":1.0989921777,"c":1.1054152245,"v":0.0,"t":1728824400}
+{"o":1.1054152245,"h":1.1236709651,"l":1.1046714902,"c":1.1190512249,"v":0.0,"t":1728828000}
+{"o":1.1190512249,"h":1.1308439433,"l":1.1143665451,"c":1.119575821,"v":0.0,"t":1728831600}
+{"o":1.119575821,"h":1.1256394819,"l":1.1131925026,"c":1.1147505793,"v":0.0,"t":1728835200}
+{"o":1.1147505793,"h":1.1256050366,"l":1.1060054454,"c":1.1187085164,"v":0.0,"t":1728838800}
+{"o":1.1187085164,"h":1.1248938021,"l":1.1157889773,"c":1.1194930452,"v":0.0,"t":1728842400}
+{"o":1.1194930452,"h":1.1225989147,"l":1.1052194435,"c":1.114239689,"v":0.0,"t":1728846000}
+{"o":1.114239689,"h":1.1268625295,"l":1.111360616,"c":1.1117461735,"v":0.0,"t":1728849600}
+{"o":1.1117461735,"h":1.114423309,"l":1.0994390452,"c":1.1004486509,"v":0.0,"t":1728853200}
+{"o":1.1004486509,"h":1.1043534914,"l":1.0933819324,"c":1.1011647027,"v":0.0,"t":1728856800}
+{"o":1.1011647027,"h":1.1109259883,"l":1.1008197154,"c":1.1016072529,"v":0.0,"t":1728860400}
+{"o":1.1016072529,"h":1.1085451196,"l":1.0998244709,"c":1.1057806386,"v":0.0,"t":1728864000}
+{"o":1.1057806386,"h":1.1058090258,"l":1.0970122002,"c":1.1010104769,"v":0.0,"t":1728867600}
+{"o":1.1010104769,"h":1.1061019567,"l":1.0933054177,"c":1.0962945151,"v":0.0,"t":1728871200}
+{"o":1.0962945151,"h":1.09669906,"l":1.0639294629,"c":1.0672467233,"v":0.0,"t":1728874800}
+{"o":1.0672467233,"h":1.0777410138,"l":1.0578292925,"c":1.0692202509,"v":0.0,"t":1728878400}
+{"o":1.0692202509,"h":1.0788432267,"l":1.0669254565,"c":1.0746880838,"v":0.0,"t":1728882000}
+{"o":1.0746880838,"h":1.077997046,"l":1.0627466534,"c":1.0706903402,"v":0.0,"t":1728885600}
+{"o":1.0706903402,"h":1.0735453208,"l":1.0631783467,"c":1.0638138229,"v":0.0,"t":1728889200}
+{"o":1.0638138229,"h":1.0703547559,"l":1.0614392174,"c":1.0675892516,"v":0.0,"t":1728892800}
+{"o":1.0675892516,"h":1.0705399353,"l":1.0593674908,"c":1.0639503494,"v":0.0,"t":1728896400}
+{"o":1.0639503494,"h":1.0660065667,"l":1.0571512422,"c":1.0628767147,"v":0.0,"t":1728900000}
+{"o":1.0628767147,"h":1.0661434758,"l":1.057808283,"c":1.0631308998,"v":0.0,"t":1728903600}
+{"o":1.0631308998,"h":1.0736917152,"l":1.0544651658,"c":1.062461327,"v":0.0,"t":1728907200}
+{"o":1.062461327,"h":1.066384799,"l":1.0556055533,"c":1.0588964748,"v":0.0,"t":1728910800}
+{"o":1.0588964748,"h":1.0594715425,"l":1.0433138236,"c":1.0498771783,"v":0.0,"t":1728914400}
+{"o":1.0498771783,"h":1.0500915924,"l":1.0295374977,"c":1.0384515571,"v":0.32966876,"t":1728918000}
+{"o":1.0384515571,"h":1.0522183413,"l":1.037037266,"c":1.0493566564,"v":0.0,"t":1728921600}
+{"o":1.0493566564,"h":1.0503524661,"l":1.0427833448,"c":1.0458791806,"v":0.0,"t":1728925200}
+{"o":1.0458791806,"h":1.047799068,"l":1.041189199,"c":1.0440972952,"v":0.0,"t":1728928800}
+{"o":1.0440972952,"h":1.0478038159,"l":1.0400031574,"c":1.0454805554,"v":0.0,"t":1728932400}
+{"o":1.0454805554,"h":1.0472638046,"l":1.0394258042,"c":1.0422460965,"v":0.0,"t":1728936000}
+{"o":1.0422460965,"h":1.0470905802,"l":1.0382397935,"c":1.0446688382,"v":0.0,"t":1728939600}
+{"o":1.0446688382,"h":1.0452603044,"l":1.0294826306,"c":1.0296456784,"v":0.0,"t":1728943200}
+{"o":1.0296456784,"h":1.0371435542,"l":1.0296024236,"c":1.032914419,"v":0.0,"t":1728946800}
+{"o":1.032914419,"h":1.0375766909,"l":1.027789843,"c":1.0331528569,"v":0.0,"t":1728950400}
+{"o":1.0331528569,"h":1.0380396439,"l":1.0285104829,"c":1.0347717072,"v":0.0,"t":1728954000}
+{"o":1.0347717072,"h":1.0373573723,"l":1.0293455097,"c":1.0333916732,"v":0.0,"t":1728957600}
+{"o":1.0333916732,"h":1.0486230001,"l":1.0327363576,"c":1.0469213718,"v":0.0,"t":1728961200}
+{"o":1.0469213718,"h":1.0498281941,"l":1.0408824791,"c":1.0429952123,"v":0.0,"t":1728964800}
+{"o":1.0429952123,"h":1.0565115284,"l":1.042545213,"c":1.0544951332,"v":0.0,"t":1728968400}
+{"o":1.0544951332,"h":1.0587276476,"l":1.050172597,"c":1.0513305854,"v":0.0,"t":1728972000}
+{"o":1.0513305854,"h":1.0519484275,"l":1.0472978652,"c":1.0496646646,"v":0.0,"t":1728975600}
+{"o":1.0496646646,"h":1.0518521153,"l":1.0463834417,"c":1.0508419872,"v":0.0,"t":1728979200}
+{"o":1.0508419872,"h":1.0736286511,"l":1.0503628562,"c":1.0542560156,"v":0.0,"t":1728982800}
+{"o":1.0542560156,"h":1.0563425311,"l":1.0483815104,"c":1.0505005182,"v":0.0,"t":1728986400}
+{"o":1.0505005182,"h":1.072152868,"l":1.0500627892,"c":1.0673296392,"v":0.0,"t":1728990000}
+{"o":1.0673296392,"h":1.0703242488,"l":1.0568880213,"c":1.0598679018,"v":0.0,"t":1728993600}
+{"o":1.0598679018,"h":1.0635248643,"l":1.0237552274,"c":1.0263861639,"v":0.0,"t":1728997200}
+{"o":1.0263861639,"h":1.0738927306,"l":1.020068538,"c":1.0675452996,"v":0.0,"t":1729000800}
+{"o":1.0675452996,"h":1.0835941255,"l":1.0510464782,"c":1.0610658959,"v":0.0,"t":1729004400}
+{"o":1.0610658959,"h":1.0629082645,"l":1.0409918025,"c":1.0501036964,"v":0.0,"t":1729008000}
+{"o":1.0501036964,"h":1.056551483,"l":1.0454138966,"c":1.0509783091,"v":0.0,"t":1729011600}
+{"o":1.0509783091,"h":1.0523859791,"l":1.0402463,"c":1.049280222,"v":0.0,"t":1729015200}
+{"o":1.049280222,"h":1.0579002453,"l":1.044768217,"c":1.0489367557,"v":0.0,"t":1729018800}
+{"o":1.0489367557,"h":1.068057287,"l":1.0476749832,"c":1.0644659553,"v":0.0,"t":1729022400}
+{"o":1.0644659553,"h":1.0692049065,"l":1.0594400579,"c":1.0594400579,"v":0.0,"t":1729026000}
+{"o":1.0594400579,"h":1.0638620664,"l":1.0562535021,"c":1.0630378243,"v":0.0,"t":1729029600}
+{"o":1.0630378243,"h":1.0736653804,"l":1.0492785899,"c":1.0515141665,"v":0.0,"t":1729033200}
+{"o":1.0515141665,"h":1.060490596,"l":1.0494539897,"c":1.0575859164,"v":0.0,"t":1729036800}
+{"o":1.0575859164,"h":1.0632828478,"l":1.0480075859,"c":1.0509525056,"v":0.0,"t":1729040400}
+{"o":1.0509525056,"h":1.0537285817,"l":1.0422324369,"c":1.0529690858,"v":0.0,"t":1729044000}
+{"o":1.0529690858,"h":1.0581141043,"l":1.0514989703,"c":1.0544630878,"v":0.0,"t":1729047600}
+{"o":1.0544630878,"h":1.0620930985,"l":1.0512288636,"c":1.0563688661,"v":0.0,"t":1729051200}
+{"o":1.0563688661,"h":1.0582927245,"l":1.0520084101,"c":1.054569187,"v":0.0,"t":1729054800}
+{"o":1.054569187,"h":1.0609419114,"l":1.0303748611,"c":1.0364743148,"v":0.011810072,"t":1729058400}
+{"o":1.0364743148,"h":1.043384916,"l":1.036105242,"c":1.0392077456,"v":0.0,"t":1729062000}
+{"o":1.0392077456,"h":1.040627633,"l":1.0305614501,"c":1.0333476077,"v":0.0,"t":1729065600}
+{"o":1.0333476077,"h":1.0339334425,"l":1.0272276342,"c":1.0281689813,"v":0.0,"t":1729069200}
+{"o":1.0281689813,"h":1.0300953707,"l":1.0210009215,"c":1.0243473023,"v":0.0,"t":1729072800}
+{"o":1.0243473023,"h":1.0279284972,"l":1.0079622837,"c":1.023784581,"v":0.0,"t":1729076400}
+{"o":1.023784581,"h":1.0335994063,"l":1.0202601896,"c":1.0267962279,"v":0.0,"t":1729080000}
+{"o":1.0267962279,"h":1.0374834269,"l":1.0238877708,"c":1.034246409,"v":0.0,"t":1729083600}
+{"o":1.034246409,"h":1.0357539247,"l":1.0175396611,"c":1.0287158235,"v":0.0,"t":1729087200}
+{"o":1.0287158235,"h":1.0361091782,"l":1.0236836842,"c":1.0253758193,"v":0.0,"t":1729090800}
+{"o":1.0253758193,"h":1.0356199804,"l":1.0236577677,"c":1.0279485949,"v":0.0,"t":1729094400}
+{"o":1.0279485949,"h":1.031757909,"l":1.0253043842,"c":1.0292942296,"v":0.0,"t":1729098000}
+{"o":1.0292942296,"h":1.0339893755,"l":1.0281769736,"c":1.0334998311,"v":0.0,"t":1729101600}
+{"o":1.0334998311,"h":1.0359519856,"l":1.0315650717,"c":1.0335927725,"v":0.0,"t":1729105200}
+{"o":1.0335927725,"h":1.0363306023,"l":1.0283589565,"c":1.0337428772,"v":0.0,"t":1729108800}
+{"o":1.0337428772,"h":1.0389824118,"l":1.0312756638,"c":1.0368206849,"v":0.0,"t":1729112400}
+{"o":1.0368206849,"h":1.0371586039,"l":1.0292303511,"c":1.0307345218,"v":0.0,"t":1729116000}
+{"o":1.0307345218,"h":1.0360993171,"l":1.0307345218,"c":1.0349671514,"v":0.0,"t":1729119600}
+{"o":1.0349671514,"h":1.0349671514,"l":1.0259023145,"c":1.0304628242,"v":0.0,"t":1729123200}
+{"o":1.0304628242,"h":1.0435716779,"l":1.0254026796,"c":1.0263044291,"v":0.0,"t":1729126800}
+{"o":1.0263044291,"h":1.0376032365,"l":1.0251119581,"c":1.0375433499,"v":0.0,"t":1729130400}
+{"o":1.0375433499,"h":1.0386957743,"l":1.03119608,"c":1.0322089137,"v":0.0,"t":1729134000}
+{"o":1.0322089137,"h":1.0427392603,"l":1.0312305405,"c":1.0416387229,"v":0.0,"t":1729137600}
+{"o":1.0416387229,"h":1.0477441356,"l":1.03906491,"c":1.0453427781,"v":0.0,"t":1729141200}
+{"o":1.0453427781,"h":1.0484644159,"l":1.0414734573,"c":1.048454085,"v":0.0,"t":1729144800}
+{"o":1.048454085,"h":1.0543555034,"l":1.0457904515,"c":1.0461254866,"v":0.0,"t":1729148400}
+{"o":1.0461254866,"h":1.0495852247,"l":1.0416824307,"c":1.0419637176,"v":0.0,"t":1729152000}
+{"o":1.0419637176,"h":1.0451355289,"l":1.0404939317,"c":1.0431812633,"v":0.0,"t":1729155600}
+{"o":1.0431812633,"h":1.0548035063,"l":1.0414373021,"c":1.0478029549,"v":0.0,"t":1729159200}
+{"o":1.0478029549,"h":1.063961034,"l":1.0464966606,"c":1.0554669358,"v":0.0,"t":1729162800}
+{"o":1.0554669358,"h":1.0571289198,"l":1.0468424841,"c":1.0468424841,"v":0.0,"t":1729166400}
+{"o":1.0468424841,"h":1.05454604,"l":1.0418369534,"c":1.0497829361,"v":0.0,"t":1729170000}
+{"o":1.0497829361,"h":1.0643416009,"l":1.0482583882,"c":1.0506276765,"v":0.0,"t":1729173600}
+{"o":1.0506276765,"h":1.0578672566,"l":1.0430425312,"c":1.0444859804,"v":0.0,"t":1729177200}
+{"o":1.0444859804,"h":1.0619687514,"l":1.0443097378,"c":1.0552277762,"v":0.0,"t":1729180800}
+{"o":1.0552277762,"h":1.0696633048,"l":1.0540270019,"c":1.068161735,"v":0.0,"t":1729184400}
+{"o":1.068161735,"h":1.0818229412,"l":1.0676681265,"c":1.0749920035,"v":0.0,"t":1729188000}
+{"o":1.0749920035,"h":1.0764431427,"l":1.0667209111,"c":1.0690214228,"v":0.0,"t":1729191600}
+{"o":1.0690214228,"h":1.0694631551,"l":1.0611894193,"c":1.0672364686,"v":0.0,"t":1729195200}
+{"o":1.0672364686,"h":1.0672476178,"l":1.0620453759,"c":1.0636422047,"v":0.0,"t":1729198800}
+{"o":1.0636422047,"h":1.0636422047,"l":1.0577233017,"c":1.0577233017,"v":0.0,"t":1729202400}
+{"o":1.0577233017,"h":1.0630617061,"l":1.0577233017,"c":1.0610848999,"v":0.0,"t":1729206000}
+{"o":1.0610848999,"h":1.066833687,"l":1.0592318008,"c":1.0658735511,"v":0.0,"t":1729209600}
+{"o":1.0658735511,"h":1.0671776186,"l":1.0451858279,"c":1.0478726703,"v":0.0,"t":1729213200}
+{"o":1.0478726703,"h":1.0504716665,"l":1.0416307483,"c":1.0424034481,"v":0.0,"t":1729216800}
+{"o":1.0424034481,"h":1.0521905315,"l":1.0420797937,"c":1.0511851991,"v":0.0,"t":1729220400}
+{"o":1.0511851991,"h":1.0511973466,"l":1.0453095817,"c":1.0473540949,"v":0.0,"t":1729224000}
+{"o":1.0473540949,"h":1.0490672834,"l":1.0430644677,"c":1.0431266005,"v":0.0,"t":1729227600}
+{"o":1.0431266005,"h":1.0443395322,"l":1.0366296359,"c":1.038994673,"v":0.0,"t":1729231200}
+{"o":1.038994673,"h":1.0412831294,"l":1.0352649081,"c":1.0371710364,"v":0.0,"t":1729234800}
+{"o":1.0371710364,"h":1.0399590307,"l":1.0345515828,"c":1.0388153246,"v":0.0,"t":1729238400}
+{"o":1.0388153246,"h":1.0420256023,"l":1.0358949465,"c":1.0402116609,"v":0.0,"t":1729242000}
+{"o":1.0402116609,"h":1.0410243809,"l":1.0370620527,"c":1.0390242803,"v":0.0,"t":1729245600}
+{"o":1.0390242803,"h":1.044748398,"l":1.0366382061,"c":1.0435549772,"v":0.0,"t":1729249200}
+{"o":1.0435549772,"h":1.0496201989,"l":1.0413693907,"c":1.0476377796,"v":0.0,"t":1729252800}
+{"o":1.0476377796,"h":1.0487177311,"l":1.0373669363,"c":1.0381567396,"v":0.0,"t":1729256400}
+{"o":1.0381567396,"h":1.0433110745,"l":1.0316832676,"c":1.0338465583,"v":0.0,"t":1729260000}
+{"o":1.0338465583,"h":1.0391708633,"l":1.025982604,"c":1.0313968216,"v":0.0,"t":1729263600}
+{"o":1.0313968216,"h":1.0388005546,"l":1.0228828507,"c":1.0249582298,"v":0.0,"t":1729267200}
+{"o":1.0249582298,"h":1.0275783556,"l":1.0215841496,"c":1.0265378709,"v":0.0,"t":1729270800}
+{"o":1.0265378709,"h":1.0284270929,"l":1.018888503,"c":1.0224255853,"v":0.0,"t":1729274400}
+{"o":1.0224255853,"h":1.0331267174,"l":1.0219143703,"c":1.0309809765,"v":0.0,"t":1729278000}
+{"o":1.0309809765,"h":1.0354155118,"l":1.0301224115,"c":1.0327691699,"v":0.0,"t":1729281600}
+{"o":1.0327691699,"h":1.0379932002,"l":1.0314575873,"c":1.0341276191,"v":0.0,"t":1729285200}
+{"o":1.0341276191,"h":1.0373921749,"l":1.0338962061,"c":1.0343846904,"v":0.0,"t":1729288800}
+{"o":1.0343846904,"h":1.0348313288,"l":1.028773451,"c":1.0301072447,"v":0.0,"t":1729292400}
+{"o":1.0301072447,"h":1.0339273838,"l":1.0290436412,"c":1.0332614126,"v":0.0,"t":1729296000}
+{"o":1.0332614126,"h":1.0341491179,"l":1.0297733482,"c":1.0341491179,"v":0.0,"t":1729299600}
+{"o":1.0341491179,"h":1.0354192451,"l":1.029615822,"c":1.0296845714,"v":0.0,"t":1729303200}
+{"o":1.0296845714,"h":1.0330993755,"l":1.023226465,"c":1.0329879666,"v":0.0,"t":1729306800}
+{"o":1.0329879666,"h":1.0354649362,"l":1.0294162996,"c":1.0354158763,"v":0.0,"t":1729310400}
+{"o":1.0354158763,"h":1.0354265547,"l":1.0299015152,"c":1.0303223044,"v":0.0,"t":1729314000}
+{"o":1.0303223044,"h":1.0330720098,"l":1.0290449771,"c":1.0325928875,"v":0.0,"t":1729317600}
+{"o":1.0325928875,"h":1.0356746394,"l":1.0319146117,"c":1.0327336748,"v":0.0,"t":1729321200}
+{"o":1.0327336748,"h":1.0327502147,"l":1.0299599075,"c":1.0313675989,"v":0.0,"t":1729324800}
+{"o":1.0313675989,"h":1.0326701752,"l":1.0301384774,"c":1.0305411151,"v":0.0,"t":1729328400}
+{"o":1.0305411151,"h":1.0348794048,"l":1.0295896932,"c":1.0334357414,"v":0.0,"t":1729332000}
+{"o":1.0334357414,"h":1.0386094499,"l":1.0312428633,"c":1.0372362615,"v":0.0,"t":1729335600}
+{"o":1.0372362615,"h":1.0378240517,"l":1.0309612758,"c":1.0322572736,"v":0.0,"t":1729339200}
+{"o":1.0322572736,"h":1.0348760802,"l":1.0300456008,"c":1.0313990893,"v":0.0,"t":1729342800}
+{"o":1.0313990893,"h":1.0315753367,"l":1.0167307194,"c":1.016970059,"v":0.0,"t":1729346400}
+{"o":1.016970059,"h":1.0264420693,"l":1.0133203819,"c":1.0197083824,"v":0.0,"t":1729350000}
+{"o":1.0197083824,"h":1.0502043058,"l":1.0169711705,"c":1.0227262003,"v":0.0,"t":1729353600}
+{"o":1.0227262003,"h":1.0314947424,"l":1.0206881994,"c":1.025603574,"v":0.0,"t":1729357200}
+{"o":1.025603574,"h":1.0289142558,"l":1.0208831462,"c":1.024115403,"v":0.0,"t":1729360800}
+{"o":1.024115403,"h":1.0246324723,"l":1.0175533032,"c":1.021094048,"v":0.0,"t":1729364400}
+{"o":1.021094048,"h":1.0223135527,"l":1.0174860672,"c":1.0179953015,"v":0.0,"t":1729368000}
+{"o":1.0179953015,"h":1.0184423564,"l":1.0111689747,"c":1.0165917799,"v":0.0,"t":1729371600}
+{"o":1.0165917799,"h":1.0173467023,"l":1.0042660113,"c":1.0047749315,"v":0.0,"t":1729375200}
+{"o":1.0047749315,"h":1.0111159459,"l":0.9988650818,"c":0.9992090691,"v":0.0,"t":1729378800}
+{"o":0.9992090691,"h":1.0058689781,"l":0.9941412839,"c":1.00543348,"v":0.0,"t":1729382400}
+{"o":1.00543348,"h":1.0128457455,"l":1.0015717825,"c":1.0056870779,"v":0.0,"t":1729386000}
+{"o":1.0056870779,"h":1.0081795952,"l":1.0018935247,"c":1.0066144834,"v":0.0,"t":1729389600}
+{"o":1.0066144834,"h":1.0093117407,"l":1.0034111157,"c":1.0036651674,"v":0.0,"t":1729393200}
+{"o":1.0036651674,"h":1.0060852166,"l":0.9978355483,"c":1.0008520164,"v":0.0,"t":1729396800}
+{"o":1.0008520164,"h":1.0063538665,"l":0.9935545479,"c":1.0017824235,"v":0.0,"t":1729400400}
+{"o":1.0017824235,"h":1.0066016547,"l":1.0014139815,"c":1.0025487497,"v":0.0,"t":1729404000}
+{"o":1.0025487497,"h":1.0059649815,"l":1.00107475,"c":1.0052188173,"v":0.0,"t":1729407600}
+{"o":1.0052188173,"h":1.0078380081,"l":1.0019168145,"c":1.0053134326,"v":0.0,"t":1729411200}
+{"o":1.0053134326,"h":1.0071318748,"l":1.001166386,"c":1.0029802616,"v":0.0,"t":1729414800}
+{"o":1.0029802616,"h":1.0064208361,"l":1.0013505283,"c":1.005313992,"v":0.011710072,"t":1729418400}
+{"o":1.005313992,"h":1.0378556959,"l":1.0018594304,"c":1.0349569864,"v":0.0009638,"t":1729422000}
+{"o":1.0349569864,"h":1.0409518669,"l":1.0343201848,"c":1.040643194,"v":0.0,"t":1729425600}
+{"o":1.040643194,"h":1.0455692268,"l":1.0378934096,"c":1.0421316967,"v":0.0,"t":1729429200}
+{"o":1.0421316967,"h":1.0422234152,"l":1.0205749609,"c":1.0247454249,"v":0.0,"t":1729432800}
+{"o":1.0247454249,"h":1.0369585339,"l":1.0236750259,"c":1.0298168686,"v":0.0,"t":1729436400}
+{"o":1.0298168686,"h":1.0342714907,"l":1.0277841202,"c":1.0309396219,"v":0.0,"t":1729440000}
+{"o":1.0309396219,"h":1.0347791169,"l":1.0257590446,"c":1.0284398214,"v":0.0,"t":1729443600}
+{"o":1.0284398214,"h":1.0296382592,"l":1.0219101208,"c":1.0271475663,"v":0.0,"t":1729447200}
+{"o":1.0271475663,"h":1.0328985493,"l":1.023802514,"c":1.0288995173,"v":0.0,"t":1729450800}
+{"o":1.0288995173,"h":1.0330804235,"l":1.0096494538,"c":1.0130499081,"v":0.0,"t":1729454400}
+{"o":1.0130499081,"h":1.0144323824,"l":1.0057323627,"c":1.006607065,"v":0.0,"t":1729458000}
+{"o":1.006607065,"h":1.0105781111,"l":0.9841047495,"c":0.9885682195,"v":0.0,"t":1729461600}
+{"o":0.9885682195,"h":0.9989613445,"l":0.9797312511,"c":0.9847152906,"v":0.0,"t":1729465200}
+{"o":0.9847152906,"h":1.0171714156,"l":0.9673750261,"c":0.9767491386,"v":0.0,"t":1729468800}
+{"o":0.9767491386,"h":0.9813660764,"l":0.9674103231,"c":0.9706795065,"v":0.0,"t":1729472400}
+{"o":0.9706795065,"h":0.9826492105,"l":0.9661079944,"c":0.9781378148,"v":0.0,"t":1729476000}
+{"o":0.9781378148,"h":0.9834186137,"l":0.9706889574,"c":0.9721358261,"v":0.0,"t":1729479600}
+{"o":0.9721358261,"h":0.9848664916,"l":0.9636179295,"c":0.966413904,"v":0.0,"t":1729483200}
+{"o":0.966413904,"h":0.9744318544,"l":0.9593743115,"c":0.9716989179,"v":0.0,"t":1729486800}
+{"o":0.9716989179,"h":0.9769699866,"l":0.9630199941,"c":0.9745589366,"v":0.0,"t":1729490400}
+{"o":0.9745589366,"h":0.9786412896,"l":0.9697534592,"c":0.9773179855,"v":0.0,"t":1729494000}
+{"o":0.9773179855,"h":0.9942292216,"l":0.9713581093,"c":0.9906306982,"v":0.0,"t":1729497600}
+{"o":0.9906306982,"h":1.0112013337,"l":0.9852231088,"c":0.9893891993,"v":0.0,"t":1729501200}
+{"o":0.9893891993,"h":0.996118503,"l":0.9843701121,"c":0.9924979392,"v":0.0,"t":1729504800}
+{"o":0.9924979392,"h":1.0091418977,"l":0.982538377,"c":0.9911128506,"v":0.0,"t":1729508400}
+{"o":0.9911128506,"h":0.9969658146,"l":0.9867933098,"c":0.9950558081,"v":0.0,"t":1729512000}
+{"o":0.9950558081,"h":1.0204170311,"l":0.9922272534,"c":1.0135313597,"v":0.0,"t":1729515600}
+{"o":1.0135313597,"h":1.0425684975,"l":0.9998225122,"c":1.0035254711,"v":0.0,"t":1729519200}
+{"o":1.0035254711,"h":1.0107443123,"l":0.997282678,"c":0.997282678,"v":0.0,"t":1729522800}
+{"o":0.997282678,"h":1.010617522,"l":0.997053503,"c":1.0012387899,"v":0.0,"t":1729526400}
+{"o":1.0012387899,"h":1.0022520273,"l":0.9924417518,"c":0.9947413752,"v":0.0,"t":1729530000}
+{"o":0.9947413752,"h":0.999860686,"l":0.9921576938,"c":0.9946385833,"v":0.0,"t":1729533600}
+{"o":0.9946385833,"h":0.9947484463,"l":0.9805673515,"c":0.9822460591,"v":0.0,"t":1729537200}
+{"o":0.9822460591,"h":0.9921352119,"l":0.9821171862,"c":0.9900721933,"v":0.0,"t":1729540800}
+{"o":0.9900721933,"h":0.9900910691,"l":0.980271154,"c":0.9839366235,"v":0.0,"t":1729544400}
+{"o":0.9839366235,"h":0.9874211314,"l":0.9802304095,"c":0.9819179725,"v":0.0,"t":1729548000}
+{"o":0.9819179725,"h":0.9994088158,"l":0.9819179725,"c":0.9915902876,"v":0.0,"t":1729551600}
+{"o":0.9915902876,"h":1.0257814531,"l":0.9897598555,"c":0.9967411587,"v":0.0,"t":1729555200}
+{"o":0.9967411587,"h":1.0052315334,"l":0.9849143418,"c":0.9870191431,"v":0.0,"t":1729558800}
+{"o":0.9870191431,"h":0.9933004401,"l":0.981986911,"c":0.9930555959,"v":0.0,"t":1729562400}
+{"o":0.9930555959,"h":1.0033267542,"l":0.9897240936,"c":0.9906302888,"v":0.0,"t":1729566000}
+{"o":0.9906302888,"h":0.9920690049,"l":0.978656039,"c":0.98532864,"v":0.0,"t":1729569600}
+{"o":0.98532864,"h":0.9867255562,"l":0.9693344836,"c":0.978407225,"v":0.0,"t":1729573200}
+{"o":0.978407225,"h":0.9804258756,"l":0.9737047189,"c":0.9796285003,"v":0.0,"t":1729576800}
+{"o":0.9796285003,"h":0.9876233196,"l":0.9779869717,"c":0.9865745386,"v":0.0,"t":1729580400}
+{"o":0.9865745386,"h":1.0051591966,"l":0.985951764,"c":0.9951960659,"v":0.0,"t":1729584000}
+{"o":0.9951960659,"h":1.0076712718,"l":0.9943644385,"c":0.9994026338,"v":0.0,"t":1729587600}
+{"o":0.9994026338,"h":1.0043521199,"l":0.9896305875,"c":0.9907494368,"v":0.0,"t":1729591200}
+{"o":0.9907494368,"h":0.9915607454,"l":0.9748846115,"c":0.9821115811,"v":0.0,"t":1729594800}
+{"o":0.9821115811,"h":0.9951548149,"l":0.9734738944,"c":0.9920347656,"v":0.0,"t":1729598400}
+{"o":0.9920347656,"h":1.0006572125,"l":0.9864998368,"c":0.9925449911,"v":0.0,"t":1729602000}
+{"o":0.9925449911,"h":0.9953661529,"l":0.96237236,"c":0.9693348398,"v":0.0,"t":1729605600}
+{"o":0.9693348398,"h":0.9929785058,"l":0.9638696634,"c":0.9825199986,"v":0.0,"t":1729609200}
+{"o":0.9825199986,"h":0.9983094589,"l":0.9802144567,"c":0.9924527743,"v":0.0,"t":1729612800}
+{"o":0.9924527743,"h":1.0033268504,"l":0.9764110533,"c":0.9860787549,"v":0.0,"t":1729616400}
+{"o":0.9860787549,"h":0.9923754221,"l":0.9693650108,"c":0.9814305836,"v":0.0,"t":1729620000}
+{"o":0.9814305836,"h":0.9847921742,"l":0.97493417,"c":0.9783563289,"v":0.0,"t":1729623600}
+{"o":0.9783563289,"h":0.9825210674,"l":0.9763191536,"c":0.9798612874,"v":0.0,"t":1729627200}
+{"o":0.9798612874,"h":0.9867808113,"l":0.9791580013,"c":0.9839192354,"v":0.0,"t":1729630800}
+{"o":0.9839192354,"h":0.9851445676,"l":0.9743751624,"c":0.9756837944,"v":0.0,"t":1729634400}
+{"o":0.9756837944,"h":0.9961496466,"l":0.974466561,"c":0.9835495296,"v":0.0,"t":1729638000}
+{"o":0.9835495296,"h":0.9943671869,"l":0.9816991935,"c":0.9922535985,"v":0.0,"t":1729641600}
+{"o":0.9922535985,"h":0.9925932768,"l":0.9843375939,"c":0.9851698628,"v":0.0,"t":1729645200}
+{"o":0.9851698628,"h":0.9938253172,"l":0.984139597,"c":0.9928003728,"v":0.0,"t":1729648800}
+{"o":0.9928003728,"h":1.0018031089,"l":0.9904350472,"c":0.9962754911,"v":0.0,"t":1729652400}
+{"o":0.9962754911,"h":0.9992852601,"l":0.9921839791,"c":0.9937592995,"v":0.0,"t":1729656000}
+{"o":0.9937592995,"h":1.0033365313,"l":0.9907511877,"c":0.9993809543,"v":0.0,"t":1729659600}
+{"o":0.9993809543,"h":1.0003904081,"l":0.9906923471,"c":0.998006275,"v":0.0,"t":1729663200}
+{"o":0.998006275,"h":1.001184836,"l":0.9949125867,"c":0.9949125867,"v":0.0,"t":1729666800}
+{"o":0.9949125867,"h":1.0020399351,"l":0.9909414487,"c":0.9999679818,"v":0.0,"t":1729670400}
+{"o":0.9999679818,"h":1.0043423299,"l":0.9929219068,"c":0.9951371608,"v":0.0,"t":1729674000}
+{"o":0.9951371608,"h":0.9962529059,"l":0.9886038028,"c":0.9950983617,"v":0.0,"t":1729677600}
+{"o":0.9950983617,"h":0.9962144921,"l":0.987833024,"c":0.9909511348,"v":0.0,"t":1729681200}
+{"o":0.9909511348,"h":0.9992612133,"l":0.9867742916,"c":0.9903585503,"v":0.0,"t":1729684800}
+{"o":0.9903585503,"h":0.9921877433,"l":0.9719114519,"c":0.9753048842,"v":0.0,"t":1729688400}
+{"o":0.9753048842,"h":0.9856912171,"l":0.9740484086,"c":0.9823878563,"v":0.0,"t":1729692000}
+{"o":0.9823878563,"h":0.9970972973,"l":0.9780053253,"c":0.9811624686,"v":0.0,"t":1729695600}
+{"o":0.9811624686,"h":0.9974534125,"l":0.9782350372,"c":0.995908923,"v":0.0,"t":1729699200}
+{"o":0.995908923,"h":0.997016984,"l":0.9857687841,"c":0.9921481236,"v":0.0,"t":1729702800}
+{"o":0.9921481236,"h":1.0098182181,"l":0.9698887935,"c":0.9720101945,"v":0.0,"t":1729706400}
+{"o":0.9720101945,"h":0.9771285155,"l":0.9498336756,"c":0.9535950788,"v":0.0,"t":1729710000}
+{"o":0.9535950788,"h":0.9597919257,"l":0.9377265189,"c":0.9501791773,"v":0.0,"t":1729713600}
+{"o":0.9501791773,"h":0.9691981874,"l":0.945997572,"c":0.9644883714,"v":0.0,"t":1729717200}
+{"o":0.9644883714,"h":1.0041761773,"l":0.9566287934,"c":0.9647550983,"v":0.0,"t":1729720800}
+{"o":0.9647550983,"h":0.9670018762,"l":0.9582843687,"c":0.9652733764,"v":0.0,"t":1729724400}
+{"o":0.9652733764,"h":1.0043230837,"l":0.9522311061,"c":0.9540867687,"v":0.0,"t":1729728000}
+{"o":0.9540867687,"h":0.9605141359,"l":0.9446204396,"c":0.953637918,"v":0.0,"t":1729731600}
+{"o":0.953637918,"h":0.9577147296,"l":0.9343082031,"c":0.9450088678,"v":0.0,"t":1729735200}
+{"o":0.9450088678,"h":0.9521435499,"l":0.9411604327,"c":0.9468796505,"v":0.0,"t":1729738800}
+{"o":0.9468796505,"h":0.9509035,"l":0.9409187532,"c":0.9503851894,"v":0.0,"t":1729742400}
+{"o":0.9503851894,"h":0.9575392993,"l":0.945543099,"c":0.9523711682,"v":0.0,"t":1729746000}
+{"o":0.9523711682,"h":0.9555849438,"l":0.9467405579,"c":0.9509785918,"v":0.0,"t":1729749600}
+{"o":0.9509785918,"h":0.9536711189,"l":0.9450311244,"c":0.9503627933,"v":0.0,"t":1729753200}
+{"o":0.9503627933,"h":0.9587649428,"l":0.9440747017,"c":0.9582423678,"v":0.0,"t":1729756800}
+{"o":0.9582423678,"h":0.9682284818,"l":0.9536772413,"c":0.9603853244,"v":0.0,"t":1729760400}
+{"o":0.9603853244,"h":0.9640600461,"l":0.9515155054,"c":0.9534389049,"v":0.0,"t":1729764000}
+{"o":0.9534389049,"h":0.9563956861,"l":0.9471306374,"c":0.9481522887,"v":0.0,"t":1729767600}
+{"o":0.9481522887,"h":0.9499210394,"l":0.9364935818,"c":0.9450670343,"v":0.0,"t":1729771200}
+{"o":0.9450670343,"h":0.947250283,"l":0.9296215049,"c":0.9379209273,"v":0.0,"t":1729774800}
+{"o":0.9379209273,"h":0.9452718017,"l":0.9312380885,"c":0.9384049219,"v":0.0,"t":1729778400}
+{"o":0.9384049219,"h":0.9446037048,"l":0.9244852859,"c":0.9397195695,"v":0.0,"t":1729782000}
+{"o":0.9397195695,"h":0.9441734856,"l":0.9227511784,"c":0.9327622439,"v":0.0,"t":1729785600}
+{"o":0.9327622439,"h":0.9884622252,"l":0.930252881,"c":0.939947177,"v":0.0,"t":1729789200}
+{"o":0.939947177,"h":0.9432266985,"l":0.9334587144,"c":0.9353522106,"v":0.0,"t":1729792800}
+{"o":0.9353522106,"h":0.9381023483,"l":0.9279909329,"c":0.92924416,"v":0.0,"t":1729796400}
+{"o":0.92924416,"h":0.941937382,"l":0.9208390677,"c":0.9293550304,"v":0.0,"t":1729800000}
+{"o":0.9293550304,"h":0.9332678253,"l":0.922475057,"c":0.9262231018,"v":0.0,"t":1729803600}
+{"o":0.9262231018,"h":0.9281020845,"l":0.9183000982,"c":0.9220645464,"v":0.0,"t":1729807200}
+{"o":0.9220645464,"h":0.9413689906,"l":0.9196258301,"c":0.9318456511,"v":0.0,"t":1729810800}
+{"o":0.9318456511,"h":0.9356619299,"l":0.9270825107,"c":0.932735679,"v":0.0,"t":1729814400}
+{"o":0.932735679,"h":0.9412832048,"l":0.9305888463,"c":0.9377117349,"v":0.0,"t":1729818000}
+{"o":0.9377117349,"h":0.9412498097,"l":0.9335931501,"c":0.9380927662,"v":0.0,"t":1729821600}
+{"o":0.9380927662,"h":0.9497890456,"l":0.934454134,"c":0.9438507117,"v":0.0,"t":1729825200}
+{"o":0.9438507117,"h":0.953782031,"l":0.9417114293,"c":0.952060318,"v":0.0,"t":1729828800}
+{"o":0.952060318,"h":0.9562448637,"l":0.9468240759,"c":0.9484531199,"v":0.0,"t":1729832400}
+{"o":0.9484531199,"h":0.951006614,"l":0.9448863565,"c":0.9494150418,"v":0.0,"t":1729836000}
+{"o":0.9494150418,"h":0.9617661897,"l":0.9478782862,"c":0.9589559773,"v":0.0,"t":1729839600}
+{"o":0.9589559773,"h":0.9649529454,"l":0.9537697358,"c":0.9564160412,"v":0.0,"t":1729843200}
+{"o":0.9564160412,"h":0.9652810332,"l":0.9512489994,"c":0.9521366447,"v":0.0,"t":1729846800}
+{"o":0.9521366447,"h":0.9565257108,"l":0.9482430548,"c":0.9501360648,"v":0.0,"t":1729850400}
+{"o":0.9501360648,"h":0.951997583,"l":0.9466298636,"c":0.9490243181,"v":0.0,"t":1729854000}
+{"o":0.9490243181,"h":0.951617491,"l":0.9446049104,"c":0.9501064886,"v":0.0,"t":1729857600}
+{"o":0.9501064886,"h":0.9535512652,"l":0.940231256,"c":0.9411787499,"v":0.0,"t":1729861200}
+{"o":0.9411787499,"h":0.9450848057,"l":0.9284442677,"c":0.9379949482,"v":0.0,"t":1729864800}
+{"o":0.9379949482,"h":0.9690014161,"l":0.9316201922,"c":0.9557954104,"v":0.0,"t":1729868400}
+{"o":0.9557954104,"h":0.9672083591,"l":0.9483517973,"c":0.9582200112,"v":0.0,"t":1729872000}
+{"o":0.9582200112,"h":0.9907882541,"l":0.9532996837,"c":0.9819223861,"v":0.0,"t":1729875600}
+{"o":0.9819223861,"h":1.0004730593,"l":0.961081676,"c":0.9739034951,"v":0.0,"t":1729879200}
+{"o":0.9739034951,"h":0.994705659,"l":0.9701298457,"c":0.9822576766,"v":0.0,"t":1729882800}
+{"o":0.9822576766,"h":0.999258609,"l":0.9774951988,"c":0.9878388409,"v":0.0,"t":1729886400}
+{"o":0.9878388409,"h":0.9907799497,"l":0.9781032189,"c":0.9812158998,"v":0.0,"t":1729890000}
+{"o":0.9812158998,"h":1.0087387805,"l":0.9774339132,"c":1.0074738536,"v":0.0,"t":1729893600}
+{"o":1.0074738536,"h":1.0355303002,"l":0.9980508846,"c":1.0007728744,"v":0.0,"t":1729897200}
+{"o":1.0007728744,"h":1.0074070087,"l":0.9946295663,"c":1.0009378576,"v":0.0,"t":1729900800}
+{"o":1.0009378576,"h":1.010392985,"l":0.9982507173,"c":1.010392985,"v":0.0,"t":1729904400}
+{"o":1.010392985,"h":1.0157002925,"l":0.994649468,"c":1.0012450331,"v":0.0,"t":1729908000}
+{"o":1.0012450331,"h":1.0053498836,"l":0.9946194811,"c":0.9962016505,"v":0.0,"t":1729911600}
+{"o":0.9962016505,"h":0.99811961,"l":0.9901707219,"c":0.9905213147,"v":0.0,"t":1729915200}
+{"o":0.9905213147,"h":0.9925636015,"l":0.9812159012,"c":0.9887389926,"v":0.0,"t":1729918800}
+{"o":0.9887389926,"h":0.9912789051,"l":0.9785211379,"c":0.979326747,"v":0.0,"t":1729922400}
+{"o":0.979326747,"h":0.9891743616,"l":0.975089495,"c":0.9853059451,"v":0.0,"t":1729926000}
+{"o":0.9853059451,"h":0.986099941,"l":0.9776670553,"c":0.9795126862,"v":0.0,"t":1729929600}
+{"o":0.9795126862,"h":0.9812189521,"l":0.9728184966,"c":0.9754911113,"v":0.0,"t":1729933200}
+{"o":0.9754911113,"h":0.9846343555,"l":0.9685126513,"c":0.9744478729,"v":0.0,"t":1729936800}
+{"o":0.9744478729,"h":0.9801752477,"l":0.9678155571,"c":0.9779136652,"v":0.0,"t":1729940400}
+{"o":0.9779136652,"h":0.980189211,"l":0.97251538,"c":0.9760003244,"v":0.0,"t":1729944000}
+{"o":0.9760003244,"h":0.9847862021,"l":0.9744877897,"c":0.9815645423,"v":0.0,"t":1729947600}
+{"o":0.9815645423,"h":0.9860985155,"l":0.9783949975,"c":0.9836555947,"v":0.0,"t":1729951200}
+{"o":0.9836555947,"h":1.0470610835,"l":0.9717897984,"c":1.0388887128,"v":0.034645468,"t":1729954800}
+{"o":1.0388887128,"h":1.0415782403,"l":1.0319518269,"c":1.0351647619,"v":0.0,"t":1729958400}
+{"o":1.0351647619,"h":1.0408918124,"l":1.0290869611,"c":1.0299976652,"v":0.0,"t":1729962000}
+{"o":1.0299976652,"h":1.0349090546,"l":1.0282194335,"c":1.0313317222,"v":0.0,"t":1729965600}
+{"o":1.0313317222,"h":1.0313317222,"l":1.0171475321,"c":1.0213875732,"v":0.0,"t":1729969200}
+{"o":1.0213875732,"h":1.0221099532,"l":1.0120480067,"c":1.0153842485,"v":0.0,"t":1729972800}
+{"o":1.0153842485,"h":1.0243579833,"l":1.0111095717,"c":1.0225265017,"v":0.0,"t":1729976400}
+{"o":1.0225265017,"h":1.0253329532,"l":1.0180271123,"c":1.022105595,"v":0.0,"t":1729980000}
+{"o":1.022105595,"h":1.0274045778,"l":1.0210863341,"c":1.0254081349,"v":0.0,"t":1729983600}
+{"o":1.0254081349,"h":1.0329117226,"l":1.0230808368,"c":1.0265785368,"v":0.0,"t":1729987200}
+{"o":1.0265785368,"h":1.029262677,"l":1.0113063107,"c":1.0160552149,"v":0.0,"t":1729990800}
+{"o":1.0160552149,"h":1.0231654528,"l":1.0109662699,"c":1.0211899115,"v":0.0,"t":1729994400}
+{"o":1.0211899115,"h":1.0263007162,"l":1.0161282708,"c":1.0181831732,"v":0.0,"t":1729998000}
+{"o":1.0181831732,"h":1.0206625564,"l":1.0145421055,"c":1.01568846,"v":0.0,"t":1730001600}
+{"o":1.01568846,"h":1.0186948471,"l":1.0120227692,"c":1.0151986735,"v":0.0,"t":1730005200}
+{"o":1.0151986735,"h":1.0174708121,"l":1.0103883333,"c":1.0104926181,"v":0.0,"t":1730008800}
+{"o":1.0104926181,"h":1.0143013508,"l":1.0008455824,"c":1.0111432413,"v":0.0,"t":1730012400}
+{"o":1.0111432413,"h":1.0118988752,"l":0.9980334279,"c":0.9992745094,"v":0.0,"t":1730016000}
+{"o":0.9992745094,"h":1.0083972876,"l":0.9982076667,"c":1.0031305204,"v":0.0,"t":1730019600}
+{"o":1.0031305204,"h":1.0094747382,"l":1.0024894917,"c":1.0084640155,"v":0.0,"t":1730023200}
+{"o":1.0084640155,"h":1.0098563541,"l":1.00110469,"c":1.0063228918,"v":0.0,"t":1730026800}
+{"o":1.0063228918,"h":1.0064658006,"l":0.9909136547,"c":0.9965499843,"v":0.0,"t":1730030400}
+{"o":0.9965499843,"h":1.0004708179,"l":0.9908972825,"c":0.9952500781,"v":0.0,"t":1730034000}
+{"o":0.9952500781,"h":0.9970546826,"l":0.9891134218,"c":0.99309972,"v":0.0,"t":1730037600}
+{"o":0.99309972,"h":0.9973627033,"l":0.9860018025,"c":0.9958175215,"v":0.0,"t":1730041200}
+{"o":0.9958175215,"h":1.0036733739,"l":0.9910971133,"c":0.991350483,"v":0.0,"t":1730044800}
+{"o":0.991350483,"h":0.9947070862,"l":0.9801564959,"c":0.9943979218,"v":0.0,"t":1730048400}
+{"o":0.9943979218,"h":0.9967165187,"l":0.98760997,"c":0.9961918176,"v":0.0,"t":1730052000}
+{"o":0.9961918176,"h":0.9992332911,"l":0.9877475485,"c":0.988576127,"v":0.0,"t":1730055600}
+{"o":0.988576127,"h":0.9919307776,"l":0.9839897757,"c":0.9903367499,"v":0.0,"t":1730059200}
+{"o":0.9903367499,"h":0.9920464286,"l":0.9837926282,"c":0.9891169494,"v":0.0,"t":1730062800}
+{"o":0.9891169494,"h":0.9891169494,"l":0.9830016156,"c":0.9854877264,"v":0.0,"t":1730066400}
+{"o":0.9854877264,"h":0.9916396498,"l":0.9826305347,"c":0.9914384619,"v":0.0,"t":1730070000}
+{"o":0.9914384619,"h":0.9966773659,"l":0.9885894858,"c":0.9950683248,"v":0.0,"t":1730073600}
+{"o":0.9950683248,"h":1.0068939387,"l":0.9921255264,"c":0.9968644787,"v":0.0,"t":1730077200}
+{"o":0.9968644787,"h":1.0020357596,"l":0.9946522932,"c":1.0001628047,"v":0.0,"t":1730080800}
+{"o":1.0001628047,"h":1.0008888961,"l":0.9911997392,"c":0.9967651466,"v":0.0,"t":1730084400}
+{"o":0.9967651466,"h":1.0078094181,"l":0.9964597196,"c":0.9995784508,"v":0.0,"t":1730088000}
+{"o":0.9995784508,"h":1.0120901443,"l":0.9989320874,"c":1.004488644,"v":0.0,"t":1730091600}
+{"o":1.004488644,"h":1.0103704043,"l":1.0026149283,"c":1.0039005602,"v":0.0,"t":1730095200}
+{"o":1.0039005602,"h":1.0046693059,"l":0.9914447371,"c":0.9970963537,"v":0.0,"t":1730098800}
+{"o":0.9970963537,"h":0.9974844627,"l":0.9874041416,"c":0.9905483661,"v":0.0,"t":1730102400}
+{"o":0.9905483661,"h":0.9928383744,"l":0.9837822499,"c":0.9855398749,"v":0.0,"t":1730106000}
+{"o":0.9855398749,"h":0.9884550716,"l":0.9801110891,"c":0.9883728221,"v":0.0,"t":1730109600}
+{"o":0.9883728221,"h":0.9934856916,"l":0.981674323,"c":0.9898124759,"v":0.0,"t":1730113200}
+{"o":0.9898124759,"h":1.0090011672,"l":0.9832777406,"c":0.9861094521,"v":0.109145206,"t":1730116800}
+{"o":0.9861094521,"h":1.0005786355,"l":0.9833015259,"c":0.9993696912,"v":0.0,"t":1730120400}
+{"o":0.9993696912,"h":1.0112096354,"l":0.9914194311,"c":1.000507896,"v":0.0,"t":1730124000}
+{"o":1.000507896,"h":1.0125046864,"l":0.9990854879,"c":1.0097770402,"v":0.0,"t":1730127600}
+{"o":1.0097770402,"h":1.01337161,"l":0.9970133502,"c":1.0070435326,"v":0.0,"t":1730131200}
+{"o":1.0070435326,"h":1.0194005097,"l":0.9923565863,"c":1.0016184763,"v":0.0,"t":1730134800}
+{"o":1.0016184763,"h":1.0024605371,"l":0.9949587975,"c":0.9981043738,"v":0.0,"t":1730138400}
+{"o":0.9981043738,"h":0.9994343146,"l":0.9824519282,"c":0.9921018764,"v":0.0,"t":1730142000}
+{"o":0.9921018764,"h":0.9982932064,"l":0.990406162,"c":0.9911791603,"v":0.0,"t":1730145600}
+{"o":0.9911791603,"h":0.9927559525,"l":0.9818879476,"c":0.9853228314,"v":0.0,"t":1730149200}
+{"o":0.9853228314,"h":0.9868662704,"l":0.9737397009,"c":0.9799380458,"v":0.0,"t":1730152800}
+{"o":0.9799380458,"h":0.9863451338,"l":0.9755300381,"c":0.9818758959,"v":0.0,"t":1730156400}
+{"o":0.9818758959,"h":0.987081678,"l":0.9767407256,"c":0.9798464047,"v":0.0,"t":1730160000}
+{"o":0.9798464047,"h":0.9884362408,"l":0.9795254039,"c":0.9819860809,"v":0.0,"t":1730163600}
+{"o":0.9819860809,"h":0.9857620701,"l":0.9556822525,"c":0.9681105818,"v":0.0,"t":1730167200}
+{"o":0.9681105818,"h":0.973988573,"l":0.9582991267,"c":0.9631875818,"v":0.0,"t":1730170800}
+{"o":0.9631875818,"h":0.9665157326,"l":0.9580726657,"c":0.9623653591,"v":0.0,"t":1730174400}
+{"o":0.9623653591,"h":0.9725384208,"l":0.962007197,"c":0.9677109489,"v":0.0,"t":1730178000}
+{"o":0.9677109489,"h":0.9726894867,"l":0.9659102898,"c":0.9708648939,"v":0.0,"t":1730181600}
+{"o":0.9708648939,"h":0.9769078258,"l":0.9678390072,"c":0.9720094676,"v":0.0,"t":1730185200}
+{"o":0.9720094676,"h":0.9752231808,"l":0.9637498695,"c":0.9671011872,"v":0.0,"t":1730188800}
+{"o":0.9671011872,"h":0.970945645,"l":0.9645039379,"c":0.9669678547,"v":0.0,"t":1730192400}
+{"o":0.9669678547,"h":0.9719276224,"l":0.9647009285,"c":0.9670858716,"v":0.0,"t":1730196000}
+{"o":0.9670858716,"h":0.970874071,"l":0.9625882642,"c":0.96776102,"v":0.0,"t":1730199600}
+{"o":0.96776102,"h":0.9768883046,"l":0.9647833491,"c":0.9766804549,"v":0.0,"t":1730203200}
+{"o":0.9766804549,"h":0.9815728039,"l":0.9710244963,"c":0.973233831,"v":0.0,"t":1730206800}
+{"o":0.973233831,"h":0.9811014098,"l":0.9684740845,"c":0.9755506452,"v":0.0,"t":1730210400}
+{"o":0.9755506452,"h":0.979790542,"l":0.9667462842,"c":0.9697610891,"v":0.0,"t":1730214000}
+{"o":0.9697610891,"h":0.9710740611,"l":0.9504739328,"c":0.959180085,"v":0.0,"t":1730217600}
+{"o":0.959180085,"h":0.9731381912,"l":0.9522603913,"c":0.9672617525,"v":0.0,"t":1730221200}
+{"o":0.9672617525,"h":0.9717048928,"l":0.9609022353,"c":0.9652711804,"v":0.0,"t":1730224800}
+{"o":0.9652711804,"h":0.9866608323,"l":0.9613895624,"c":0.9823961677,"v":0.0,"t":1730228400}
+{"o":0.9823961677,"h":0.9927576696,"l":0.9778523908,"c":0.9805851066,"v":0.0,"t":1730232000}
+{"o":0.9805851066,"h":0.9846440259,"l":0.9743579774,"c":0.9791904958,"v":0.0,"t":1730235600}
+{"o":0.9791904958,"h":0.9799809958,"l":0.970087488,"c":0.974498883,"v":0.0,"t":1730239200}
+{"o":0.974498883,"h":0.9788819357,"l":0.9714668942,"c":0.9758097935,"v":0.0,"t":1730242800}
+{"o":0.9758097935,"h":0.9849797286,"l":0.9737393644,"c":0.9799013968,"v":0.0,"t":1730246400}
+{"o":0.9799013968,"h":0.9898953768,"l":0.9722839895,"c":0.9731509003,"v":0.0,"t":1730250000}
+{"o":0.9731509003,"h":0.9778383244,"l":0.9676910057,"c":0.9744105814,"v":0.0,"t":1730253600}
+{"o":0.9744105814,"h":0.9761046478,"l":0.9697967342,"c":0.9719482717,"v":0.0,"t":1730257200}
+{"o":0.9719482717,"h":0.9748187447,"l":0.9678163212,"c":0.9687693743,"v":0.0,"t":1730260800}
+{"o":0.9687693743,"h":0.9743915557,"l":0.962066013,"c":0.9724533192,"v":0.0,"t":1730264400}
+{"o":0.9724533192,"h":0.9799536221,"l":0.9678357221,"c":0.9789423283,"v":0.0,"t":1730268000}
+{"o":0.9789423283,"h":0.9821478973,"l":0.9755599416,"c":0.9795728278,"v":0.0,"t":1730271600}
+{"o":0.9795728278,"h":0.9843627424,"l":0.9757989366,"c":0.9837792294,"v":0.0,"t":1730275200}
+{"o":0.9837792294,"h":0.985230153,"l":0.9791265754,"c":0.9824865487,"v":0.0,"t":1730278800}
+{"o":0.9824865487,"h":0.9879970544,"l":0.9819127553,"c":0.9875719289,"v":0.0,"t":1730282400}
+{"o":0.9875719289,"h":0.9984603048,"l":0.9862593271,"c":0.9964832531,"v":0.0,"t":1730286000}
+{"o":0.9964832531,"h":1.0026777233,"l":0.9940061449,"c":0.9970842752,"v":0.0,"t":1730289600}
+{"o":0.9970842752,"h":1.0062168108,"l":0.9908721671,"c":0.9918499042,"v":0.0,"t":1730293200}
+{"o":0.9918499042,"h":0.9974971813,"l":0.9869660409,"c":0.9951995675,"v":0.0,"t":1730296800}
+{"o":0.9951995675,"h":1.015490115,"l":0.9943032516,"c":1.0060595839,"v":0.0,"t":1730300400}
+{"o":1.0060595839,"h":1.0141732517,"l":0.9982616367,"c":0.9997221971,"v":0.0,"t":1730304000}
+{"o":0.9997221971,"h":1.0031880435,"l":0.9973254272,"c":0.9979234409,"v":0.0,"t":1730307600}
+{"o":0.9979234409,"h":1.008021392,"l":0.9954843676,"c":1.0053832423,"v":0.0,"t":1730311200}
+{"o":1.0053832423,"h":1.0097055232,"l":1.0011750602,"c":1.0038166184,"v":0.0,"t":1730314800}
+{"o":1.0038166184,"h":1.0104517989,"l":0.9893513209,"c":0.9904481735,"v":0.0,"t":1730318400}
+{"o":0.9904481735,"h":1.0069922207,"l":0.9883861591,"c":0.9990953536,"v":0.0,"t":1730322000}
+{"o":0.9990953536,"h":1.0015657324,"l":0.996319511,"c":0.9979119118,"v":0.0,"t":1730325600}
+{"o":0.9979119118,"h":1.0012659112,"l":0.9932478294,"c":1.0006901692,"v":0.0,"t":1730329200}
+{"o":1.0006901692,"h":1.0025459979,"l":0.9970836373,"c":0.9981668922,"v":0.0,"t":1730332800}
+{"o":0.9981668922,"h":1.0035668356,"l":0.9934461418,"c":0.9966049763,"v":0.0,"t":1730336400}
+{"o":0.9966049763,"h":0.9999205784,"l":0.9909069954,"c":0.9952625884,"v":0.0,"t":1730340000}
+{"o":0.9952625884,"h":1.0077539325,"l":0.993704062,"c":1.0037569637,"v":0.0,"t":1730343600}
+{"o":1.0037569637,"h":1.0047755267,"l":0.9981976266,"c":0.9993835287,"v":0.0,"t":1730347200}
+{"o":0.9993835287,"h":1.0006706911,"l":0.9943019345,"c":0.9989044234,"v":0.0,"t":1730350800}
+{"o":0.9989044234,"h":1.0094087922,"l":0.9980985039,"c":1.0076786865,"v":0.0,"t":1730354400}
+{"o":1.0076786865,"h":1.0105239004,"l":1.000693076,"c":1.0028382469,"v":0.0,"t":1730358000}
+{"o":1.0028382469,"h":1.0099875889,"l":1.002409,"c":1.0045884551,"v":0.0,"t":1730361600}
+{"o":1.0045884551,"h":1.0057806148,"l":0.9973989578,"c":0.9985459433,"v":0.0,"t":1730365200}
+{"o":0.9985459433,"h":1.002081901,"l":0.9910416354,"c":0.9926322974,"v":0.0,"t":1730368800}
+{"o":0.9926322974,"h":1.002125809,"l":0.9923847975,"c":0.9998795471,"v":0.0,"t":1730372400}
+{"o":0.9998795471,"h":1.0067785799,"l":0.997406798,"c":1.0042168454,"v":0.0,"t":1730376000}
+{"o":1.0042168454,"h":1.0242329615,"l":1.0030079984,"c":1.0179665732,"v":0.0,"t":1730379600}
+{"o":1.0179665732,"h":1.0371942425,"l":1.0167809805,"c":1.0269140039,"v":0.0,"t":1730383200}
+{"o":1.0269140039,"h":1.0280350886,"l":1.0134949011,"c":1.0260008501,"v":0.0,"t":1730386800}
+{"o":1.0260008501,"h":1.0347744788,"l":1.0254166519,"c":1.03137375,"v":0.0,"t":1730390400}
+{"o":1.03137375,"h":1.0334847819,"l":1.0224107295,"c":1.0279572513,"v":0.0,"t":1730394000}
+{"o":1.0279572513,"h":1.0391475964,"l":1.0267178503,"c":1.0322651378,"v":0.0,"t":1730397600}
+{"o":1.0322651378,"h":1.0403448993,"l":1.0277438453,"c":1.0384800315,"v":0.0,"t":1730401200}
+{"o":1.0384800315,"h":1.0405350146,"l":1.0288943784,"c":1.0331969088,"v":0.0,"t":1730404800}
+{"o":1.0331969088,"h":1.0370399554,"l":1.0308809114,"c":1.0360136092,"v":0.0,"t":1730408400}
+{"o":1.0360136092,"h":1.0457004732,"l":1.0320950118,"c":1.0337107956,"v":0.0,"t":1730412000}
+{"o":1.0337107956,"h":1.0435863153,"l":1.0294705159,"c":1.0386987509,"v":0.0,"t":1730415600}
+{"o":1.0386987509,"h":1.0407568819,"l":1.0331379028,"c":1.0363547549,"v":0.0,"t":1730419200}
+{"o":1.0363547549,"h":1.052686384,"l":1.033253386,"c":1.0479979054,"v":0.0,"t":1730422800}
+{"o":1.0479979054,"h":1.0591262113,"l":1.0437270207,"c":1.0448131702,"v":0.0,"t":1730426400}
+{"o":1.0448131702,"h":1.0497852929,"l":1.0403264016,"c":1.047784277,"v":0.0,"t":1730430000}
+{"o":1.047784277,"h":1.0508009595,"l":1.0457705428,"c":1.0464055642,"v":0.0,"t":1730433600}
+{"o":1.0464055642,"h":1.0499979287,"l":1.0445299934,"c":1.0488355184,"v":0.0,"t":1730437200}
+{"o":1.0488355184,"h":1.0588175956,"l":1.0483334565,"c":1.0580938392,"v":0.0,"t":1730440800}
+{"o":1.0580938392,"h":1.0609109729,"l":1.0532638933,"c":1.0554004572,"v":0.0,"t":1730444400}
+{"o":1.0554004572,"h":1.0576753536,"l":1.0513664218,"c":1.0561701583,"v":0.0,"t":1730448000}
+{"o":1.0561701583,"h":1.0576093198,"l":1.048498699,"c":1.048790467,"v":0.0,"t":1730451600}
+{"o":1.048790467,"h":1.0491081457,"l":1.0376593625,"c":1.0413295444,"v":0.0,"t":1730455200}
+{"o":1.0413295444,"h":1.0443407777,"l":1.0378991775,"c":1.0430147937,"v":0.0,"t":1730458800}
+{"o":1.0430147937,"h":1.0441275368,"l":1.0314073753,"c":1.0321347599,"v":0.0,"t":1730462400}
+{"o":1.0321347599,"h":1.0353279245,"l":1.0121552051,"c":1.0124083993,"v":0.0,"t":1730466000}
+{"o":1.0124083993,"h":1.0275853225,"l":1.0058958525,"c":1.0205866409,"v":0.0,"t":1730469600}
+{"o":1.0205866409,"h":1.0697639686,"l":1.0191881962,"c":1.0662160206,"v":0.0,"t":1730473200}
+{"o":1.0662160206,"h":1.0691046173,"l":1.0439793949,"c":1.0516165604,"v":0.0,"t":1730476800}
+{"o":1.0516165604,"h":1.0547622479,"l":1.0430792958,"c":1.0513481466,"v":0.0,"t":1730480400}
+{"o":1.0513481466,"h":1.057995024,"l":1.0473461051,"c":1.053433237,"v":0.0,"t":1730484000}
+{"o":1.053433237,"h":1.0605775019,"l":1.0495054828,"c":1.0510850962,"v":0.0,"t":1730487600}
+{"o":1.0510850962,"h":1.0570586732,"l":1.0475015006,"c":1.0565468454,"v":0.0,"t":1730491200}
+{"o":1.0565468454,"h":1.0680573654,"l":1.0565468454,"c":1.0596188218,"v":0.0,"t":1730494800}
+{"o":1.0596188218,"h":1.0626425883,"l":1.0550993822,"c":1.0555234283,"v":0.0,"t":1730498400}
+{"o":1.0555234283,"h":1.0578375196,"l":1.0519064,"c":1.0537094369,"v":0.0,"t":1730502000}
+{"o":1.0537094369,"h":1.0542784049,"l":1.0453752198,"c":1.0489512281,"v":0.0,"t":1730505600}
+{"o":1.0489512281,"h":1.0495562641,"l":1.0433626107,"c":1.0456712312,"v":0.0,"t":1730509200}
+{"o":1.0456712312,"h":1.0468946986,"l":1.0380881711,"c":1.0449272254,"v":0.0,"t":1730512800}
+{"o":1.0449272254,"h":1.0498408759,"l":1.0435183507,"c":1.0480504144,"v":0.0,"t":1730516400}
+{"o":1.0480504144,"h":1.0571818205,"l":1.0470473297,"c":1.0522602543,"v":0.0,"t":1730520000}
+{"o":1.0522602543,"h":1.0565564225,"l":1.0478884757,"c":1.0490224281,"v":0.0,"t":1730523600}
+{"o":1.0490224281,"h":1.0527678275,"l":1.0481037781,"c":1.048681443,"v":0.0,"t":1730527200}
+{"o":1.048681443,"h":1.0514898372,"l":1.0436951699,"c":1.0440071511,"v":0.0,"t":1730530800}
+{"o":1.0440071511,"h":1.0512407126,"l":1.0426843855,"c":1.0503280232,"v":0.0,"t":1730534400}
+{"o":1.0503280232,"h":1.05665336,"l":1.047275805,"c":1.0520012964,"v":0.0,"t":1730538000}
+{"o":1.0520012964,"h":1.0581349267,"l":1.048628002,"c":1.0517116059,"v":0.0,"t":1730541600}
+{"o":1.0517116059,"h":1.0606309511,"l":1.0501515216,"c":1.0541889916,"v":0.0,"t":1730545200}
+{"o":1.0541889916,"h":1.0618859061,"l":1.0514836467,"c":1.0607524303,"v":0.0,"t":1730548800}
+{"o":1.0607524303,"h":1.0714064662,"l":1.0547971424,"c":1.0654583854,"v":0.0,"t":1730552400}
+{"o":1.0654583854,"h":1.082403107,"l":1.0630382511,"c":1.0708865316,"v":0.0,"t":1730556000}
+{"o":1.0708865316,"h":1.0792783123,"l":1.0676323095,"c":1.06829774,"v":0.0,"t":1730559600}
+{"o":1.06829774,"h":1.0696603457,"l":1.0579814941,"c":1.0616177503,"v":0.0,"t":1730563200}
+{"o":1.0616177503,"h":1.0739784954,"l":1.0613661581,"c":1.0673176981,"v":0.0,"t":1730566800}
+{"o":1.0673176981,"h":1.0736711483,"l":1.0643662319,"c":1.0673047271,"v":0.0,"t":1730570400}
+{"o":1.0673047271,"h":1.0682337996,"l":1.0579873589,"c":1.0597342717,"v":0.0,"t":1730574000}
+{"o":1.0597342717,"h":1.0608950693,"l":1.0454721479,"c":1.0495647553,"v":0.0,"t":1730577600}
+{"o":1.0495647553,"h":1.0528346345,"l":1.0479427607,"c":1.0524106394,"v":0.0,"t":1730581200}
+{"o":1.0524106394,"h":1.0559187132,"l":1.0497418129,"c":1.0546679903,"v":0.0,"t":1730584800}
+{"o":1.0546679903,"h":1.0603977645,"l":1.0531517699,"c":1.0531620511,"v":0.0,"t":1730588400}
+{"o":1.0531620511,"h":1.0592556616,"l":1.050312757,"c":1.0591442154,"v":0.0,"t":1730592000}
+{"o":1.0591442154,"h":1.0690531933,"l":1.0576078634,"c":1.0678573194,"v":0.0,"t":1730595600}
+{"o":1.0678573194,"h":1.0907831743,"l":1.0647456546,"c":1.0790469826,"v":0.0,"t":1730599200}
+{"o":1.0790469826,"h":1.0880716262,"l":1.0766207368,"c":1.0804711217,"v":0.0,"t":1730602800}
+{"o":1.0804711217,"h":1.0824079876,"l":1.0695303737,"c":1.0727776343,"v":0.0,"t":1730606400}
+{"o":1.0727776343,"h":1.0806266873,"l":1.0688120273,"c":1.0802337579,"v":0.0,"t":1730610000}
+{"o":1.0802337579,"h":1.0822852913,"l":1.0696032213,"c":1.072543333,"v":0.0,"t":1730613600}
+{"o":1.072543333,"h":1.0739370642,"l":1.0666328645,"c":1.0703694519,"v":0.0,"t":1730617200}
+{"o":1.0703694519,"h":1.0758980097,"l":1.0670318823,"c":1.0685138293,"v":0.0,"t":1730620800}
+{"o":1.0685138293,"h":1.0761032949,"l":1.0657058273,"c":1.0745885481,"v":0.0,"t":1730624400}
+{"o":1.0745885481,"h":1.0745885481,"l":1.0637530745,"c":1.0668556434,"v":0.0,"t":1730628000}
+{"o":1.0668556434,"h":1.0715379778,"l":1.061870012,"c":1.0695333513,"v":0.0,"t":1730631600}
+{"o":1.0695333513,"h":1.0722502479,"l":1.0632543513,"c":1.0703203516,"v":0.0,"t":1730635200}
+{"o":1.0703203516,"h":1.0891755636,"l":1.0666207595,"c":1.0870123142,"v":0.0,"t":1730638800}
+{"o":1.0870123142,"h":1.1018976356,"l":1.0829903124,"c":1.0990146624,"v":0.0,"t":1730642400}
+{"o":1.0990146624,"h":1.1107510209,"l":1.0922383219,"c":1.093862842,"v":0.0,"t":1730646000}
+{"o":1.093862842,"h":1.0980020738,"l":1.0844036279,"c":1.0968401056,"v":0.0,"t":1730649600}
+{"o":1.0968401056,"h":1.0973675721,"l":1.0816067912,"c":1.0865386365,"v":0.0,"t":1730653200}
+{"o":1.0865386365,"h":1.107230916,"l":1.0846850688,"c":1.1014379253,"v":0.0,"t":1730656800}
+{"o":1.1014379253,"h":1.1021424818,"l":1.0850994784,"c":1.0867567292,"v":0.0,"t":1730660400}
+{"o":1.0867567292,"h":1.0903337911,"l":1.0747809796,"c":1.0747809796,"v":0.0,"t":1730664000}
+{"o":1.0747809796,"h":1.0768825018,"l":1.068369573,"c":1.0721644334,"v":0.0,"t":1730667600}
+{"o":1.0721644334,"h":1.0780608225,"l":1.06867136,"c":1.0747600096,"v":0.0,"t":1730671200}
+{"o":1.0747600096,"h":1.0813461152,"l":1.0729118711,"c":1.0767649561,"v":0.0,"t":1730674800}
+{"o":1.0767649561,"h":1.0906649068,"l":1.0767649561,"c":1.0828774861,"v":0.0,"t":1730678400}
+{"o":1.0828774861,"h":1.085486511,"l":1.0698385146,"c":1.074700662,"v":0.0,"t":1730682000}
+{"o":1.074700662,"h":1.0776957032,"l":1.0643588113,"c":1.0643588113,"v":0.0,"t":1730685600}
+{"o":1.0643588113,"h":1.0757410164,"l":1.0608770505,"c":1.0749947601,"v":0.0,"t":1730689200}
+{"o":1.0749947601,"h":1.0757103948,"l":1.0683215335,"c":1.0739544205,"v":0.0,"t":1730692800}
+{"o":1.0739544205,"h":1.0853190436,"l":1.0732499532,"c":1.0843352602,"v":0.0,"t":1730696400}
+{"o":1.0843352602,"h":1.0875329015,"l":1.0760555143,"c":1.0768855636,"v":0.0,"t":1730700000}
+{"o":1.0768855636,"h":1.0887333839,"l":1.0759544181,"c":1.084868171,"v":0.0,"t":1730703600}
+{"o":1.084868171,"h":1.0943385172,"l":1.0812447933,"c":1.0898475375,"v":0.0,"t":1730707200}
+{"o":1.0898475375,"h":1.0900424976,"l":1.0808933636,"c":1.0820728493,"v":0.0,"t":1730710800}
+{"o":1.0820728493,"h":1.0835668986,"l":1.0690629237,"c":1.0713820618,"v":0.0,"t":1730714400}
+{"o":1.0713820618,"h":1.0740563688,"l":1.0623860486,"c":1.0670466117,"v":0.0,"t":1730718000}
+{"o":1.0670466117,"h":1.0738278888,"l":1.0614372909,"c":1.0664820946,"v":0.0,"t":1730721600}
+{"o":1.0664820946,"h":1.0722646192,"l":1.0614832518,"c":1.0718625551,"v":0.0,"t":1730725200}
+{"o":1.0718625551,"h":1.0803339647,"l":1.0649001648,"c":1.0767799309,"v":0.0,"t":1730728800}
+{"o":1.0767799309,"h":1.0832360604,"l":1.0703684113,"c":1.0733858668,"v":0.0,"t":1730732400}
+{"o":1.0733858668,"h":1.0975300084,"l":1.0708940746,"c":1.0929965105,"v":0.0,"t":1730736000}
+{"o":1.0929965105,"h":1.0955354579,"l":1.082781708,"c":1.0902748569,"v":0.0,"t":1730739600}
+{"o":1.0902748569,"h":1.1023104048,"l":1.0850253057,"c":1.0996979919,"v":0.0,"t":1730743200}
+{"o":1.0996979919,"h":1.1008051843,"l":1.0925482906,"c":1.0970044375,"v":0.0,"t":1730746800}
+{"o":1.0970044375,"h":1.1103859636,"l":1.094221094,"c":1.1058300295,"v":0.0,"t":1730750400}
+{"o":1.1058300295,"h":1.13490871,"l":1.1002210548,"c":1.1267538133,"v":0.0,"t":1730754000}
+{"o":1.1267538133,"h":1.1287847794,"l":1.1026193269,"c":1.1076885172,"v":0.0,"t":1730757600}
+{"o":1.1076885172,"h":1.1139560352,"l":1.1028050165,"c":1.1082946763,"v":0.0,"t":1730761200}
+{"o":1.1082946763,"h":1.1089661099,"l":1.0970942191,"c":1.1039517909,"v":0.0,"t":1730764800}
+{"o":1.1039517909,"h":1.1157578329,"l":1.1023328927,"c":1.1063445914,"v":0.0,"t":1730768400}
+{"o":1.1063445914,"h":1.1080969137,"l":1.1001502298,"c":1.1064126991,"v":0.0,"t":1730772000}
+{"o":1.1064126991,"h":1.1137047527,"l":1.0961987103,"c":1.0966954725,"v":0.0,"t":1730775600}
+{"o":1.0966954725,"h":1.0986641085,"l":1.0909531118,"c":1.0943772134,"v":0.0,"t":1730779200}
+{"o":1.0943772134,"h":1.0980427272,"l":1.0865472453,"c":1.0887020494,"v":0.0,"t":1730782800}
+{"o":1.0887020494,"h":1.0944122249,"l":1.0867910149,"c":1.0877656167,"v":0.0,"t":1730786400}
+{"o":1.0877656167,"h":1.0889594383,"l":1.07777262,"c":1.0802246215,"v":0.0,"t":1730790000}
+{"o":1.0802246215,"h":1.0825745575,"l":1.076941991,"c":1.0769528222,"v":0.0,"t":1730793600}
+{"o":1.0769528222,"h":1.0819028505,"l":1.073434301,"c":1.0817454994,"v":0.0,"t":1730797200}
+{"o":1.0817454994,"h":1.0869362167,"l":1.0810220471,"c":1.0822504597,"v":0.0,"t":1730800800}
+{"o":1.0822504597,"h":1.0824860522,"l":1.0748798681,"c":1.0782861131,"v":0.0,"t":1730804400}
+{"o":1.0782861131,"h":1.0815371499,"l":1.0662813595,"c":1.0714858651,"v":0.0,"t":1730808000}
+{"o":1.0714858651,"h":1.0787119054,"l":1.067521375,"c":1.0689194308,"v":0.0,"t":1730811600}
+{"o":1.0689194308,"h":1.0710445039,"l":1.0415003391,"c":1.0483534796,"v":0.0,"t":1730815200}
+{"o":1.0483534796,"h":1.0625901483,"l":1.0442972959,"c":1.0549714907,"v":0.0,"t":1730818800}
+{"o":1.0549714907,"h":1.0562083851,"l":1.0363291937,"c":1.0380625808,"v":0.0,"t":1730822400}
+{"o":1.0380625808,"h":1.0495440581,"l":1.0336148613,"c":1.0494051261,"v":0.0,"t":1730826000}
+{"o":1.0494051261,"h":1.0538640816,"l":1.0455028968,"c":1.0484864364,"v":0.0,"t":1730829600}
+{"o":1.0484864364,"h":1.0699789516,"l":1.0449208731,"c":1.0662168783,"v":0.0,"t":1730833200}
+{"o":1.0662168783,"h":1.0716646545,"l":1.0479478864,"c":1.0487081875,"v":0.0,"t":1730836800}
+{"o":1.0487081875,"h":1.0608189512,"l":1.0477635519,"c":1.0580118147,"v":0.0,"t":1730840400}
+{"o":1.0580118147,"h":1.0672604305,"l":1.044931301,"c":1.0450714193,"v":0.0,"t":1730844000}
+{"o":1.0450714193,"h":1.051641763,"l":1.0429833867,"c":1.0501157215,"v":0.0,"t":1730847600}
+{"o":1.0501157215,"h":1.0512899528,"l":1.0098497148,"c":1.0137533276,"v":0.0,"t":1730851200}
+{"o":1.0137533276,"h":1.0212017752,"l":1.0015536553,"c":1.0093820565,"v":0.0,"t":1730854800}
+{"o":1.0093820565,"h":1.014121961,"l":0.9700022488,"c":0.9735248884,"v":0.0,"t":1730858400}
+{"o":0.9735248884,"h":0.9814788846,"l":0.9446313782,"c":0.9462068145,"v":0.0,"t":1730862000}
+{"o":0.9462068145,"h":0.9599212293,"l":0.9288685282,"c":0.9448311753,"v":0.0,"t":1730865600}
+{"o":0.9448311753,"h":0.9589221511,"l":0.9422260748,"c":0.9444953714,"v":0.0,"t":1730869200}
+{"o":0.9444953714,"h":0.9479743664,"l":0.9264471538,"c":0.9448863209,"v":0.0,"t":1730872800}
+{"o":0.9448863209,"h":0.9552683043,"l":0.9297784476,"c":0.9512783559,"v":0.0,"t":1730876400}
+{"o":0.9512783559,"h":0.9712276188,"l":0.9481157285,"c":0.9550958189,"v":0.304960898,"t":1730880000}
+{"o":0.9550958189,"h":0.9551982066,"l":0.9451178326,"c":0.9485989695,"v":0.0,"t":1730883600}
+{"o":0.9485989695,"h":0.9522097028,"l":0.9428134843,"c":0.944289941,"v":0.0,"t":1730887200}
+{"o":0.944289941,"h":0.9470201487,"l":0.936026364,"c":0.9371087511,"v":0.0,"t":1730890800}
+{"o":0.9371087511,"h":0.9396529446,"l":0.9270434769,"c":0.9388188036,"v":0.0,"t":1730894400}
+{"o":0.9388188036,"h":0.9427693908,"l":0.9326710452,"c":0.9352980411,"v":0.0,"t":1730898000}
+{"o":0.9352980411,"h":0.9479303181,"l":0.9272221002,"c":0.9455256379,"v":0.0,"t":1730901600}
+{"o":0.9455256379,"h":0.9489235175,"l":0.9311365385,"c":0.9425381883,"v":0.0,"t":1730905200}
+{"o":0.9425381883,"h":0.9468664936,"l":0.9391143061,"c":0.9396833034,"v":0.0,"t":1730908800}
+{"o":0.9396833034,"h":0.9475921194,"l":0.9364333798,"c":0.9418605102,"v":0.0,"t":1730912400}
+{"o":0.9418605102,"h":0.942140314,"l":0.9303091789,"c":0.9320433325,"v":0.0,"t":1730916000}
+{"o":0.9320433325,"h":0.936846126,"l":0.9274899167,"c":0.9277942639,"v":0.0,"t":1730919600}
+{"o":0.9277942639,"h":0.9374142557,"l":0.9257134449,"c":0.9321907943,"v":0.0,"t":1730923200}
+{"o":0.9321907943,"h":0.9368280192,"l":0.9199579309,"c":0.9254044788,"v":0.0,"t":1730926800}
+{"o":0.9254044788,"h":0.9282238276,"l":0.9201663175,"c":0.9250148093,"v":0.0,"t":1730930400}
+{"o":0.9250148093,"h":0.9370570475,"l":0.9238924702,"c":0.9366310342,"v":0.0,"t":1730934000}
+{"o":0.9366310342,"h":0.9404128887,"l":0.9327569433,"c":0.9335495982,"v":0.0,"t":1730937600}
+{"o":0.9335495982,"h":0.939539841,"l":0.9071421407,"c":0.9232864265,"v":0.0,"t":1730941200}
+{"o":0.9232864265,"h":0.9233799119,"l":0.9110354318,"c":0.9133128517,"v":0.0,"t":1730944800}
+{"o":0.9133128517,"h":0.9271199398,"l":0.9130601062,"c":0.9248869266,"v":0.0,"t":1730948400}
+{"o":0.9248869266,"h":0.929579902,"l":0.9198758967,"c":0.9278870966,"v":0.0,"t":1730952000}
+{"o":0.9278870966,"h":0.9313195937,"l":0.9255283366,"c":0.9260886518,"v":0.0,"t":1730955600}
+{"o":0.9260886518,"h":0.9401676907,"l":0.9253956535,"c":0.9329767136,"v":0.0,"t":1730959200}
+{"o":0.9329767136,"h":0.9383311842,"l":0.9270885906,"c":0.9301188699,"v":0.0,"t":1730962800}
+{"o":0.9301188699,"h":0.9306534631,"l":0.9229455741,"c":0.9254504242,"v":0.0,"t":1730966400}
+{"o":0.9254504242,"h":0.9333431999,"l":0.9254504242,"c":0.9284351181,"v":0.0,"t":1730970000}
+{"o":0.9284351181,"h":0.9372204861,"l":0.928164165,"c":0.9326468401,"v":0.0,"t":1730973600}
+{"o":0.9326468401,"h":0.9405963616,"l":0.9308510481,"c":0.9401066424,"v":0.0,"t":1730977200}
+{"o":0.9401066424,"h":0.9415214172,"l":0.9303492934,"c":0.9322839388,"v":0.0,"t":1730980800}
+{"o":0.9322839388,"h":0.9422854916,"l":0.9282961276,"c":0.9397107909,"v":0.0,"t":1730984400}
+{"o":0.9397107909,"h":0.9402696073,"l":0.9285191713,"c":0.9316701609,"v":0.0,"t":1730988000}
+{"o":0.9316701609,"h":0.9364511461,"l":0.9071753795,"c":0.9075209912,"v":0.0,"t":1730991600}
+{"o":0.9075209912,"h":0.915264888,"l":0.8949814231,"c":0.9013978184,"v":0.0,"t":1730995200}
+{"o":0.9013978184,"h":0.9064419952,"l":0.8910109038,"c":0.8926038545,"v":0.0,"t":1730998800}
+{"o":0.8926038545,"h":0.8978376233,"l":0.8818666622,"c":0.888195929,"v":0.0,"t":1731002400}
+{"o":0.888195929,"h":0.8992127689,"l":0.8861782598,"c":0.8870091446,"v":0.0,"t":1731006000}
+{"o":0.8870091446,"h":0.8925466856,"l":0.8839672016,"c":0.8865675594,"v":0.0,"t":1731009600}
+{"o":0.8865675594,"h":0.8907159935,"l":0.8826168292,"c":0.8905538346,"v":0.0,"t":1731013200}
+{"o":0.8905538346,"h":0.8998488602,"l":0.8882596449,"c":0.8954656166,"v":0.0,"t":1731016800}
+{"o":0.8954656166,"h":0.9004910402,"l":0.8896029172,"c":0.8905620716,"v":0.0,"t":1731020400}
+{"o":0.8905620716,"h":0.8905620716,"l":0.8701243351,"c":0.8795260204,"v":0.0,"t":1731024000}
+{"o":0.8795260204,"h":0.884485436,"l":0.8732932455,"c":0.8815838717,"v":0.0,"t":1731027600}
+{"o":0.8815838717,"h":0.8934334548,"l":0.8806053835,"c":0.8920053695,"v":0.0,"t":1731031200}
+{"o":0.8920053695,"h":0.893341946,"l":0.8803062877,"c":0.8819453446,"v":0.0,"t":1731034800}
+{"o":0.8819453446,"h":0.884907646,"l":0.8784285053,"c":0.8831026525,"v":0.0,"t":1731038400}
+{"o":0.8831026525,"h":0.884093617,"l":0.8733409055,"c":0.8776847411,"v":0.0,"t":1731042000}
+{"o":0.8776847411,"h":0.8829106691,"l":0.8750743034,"c":0.8791975556,"v":0.0,"t":1731045600}
+{"o":0.8791975556,"h":0.8857138825,"l":0.8702162143,"c":0.871610653,"v":0.0,"t":1731049200}
+{"o":0.871610653,"h":0.8820791921,"l":0.8715839305,"c":0.8773187792,"v":0.0,"t":1731052800}
+{"o":0.8773187792,"h":0.8787000433,"l":0.8608025636,"c":0.8640774152,"v":0.0,"t":1731056400}
+{"o":0.8640774152,"h":0.8694325861,"l":0.8562324484,"c":0.85864013,"v":0.0,"t":1731060000}
+{"o":0.85864013,"h":0.8610989825,"l":0.8522522457,"c":0.8610989825,"v":0.0,"t":1731063600}
+{"o":0.8610989825,"h":0.8640361118,"l":0.856422657,"c":0.8628341525,"v":0.0,"t":1731067200}
+{"o":0.8628341525,"h":0.8646789777,"l":0.852571622,"c":0.8548862351,"v":0.0,"t":1731070800}
+{"o":0.8548862351,"h":0.8771093923,"l":0.8526428702,"c":0.8756488368,"v":0.0,"t":1731074400}
+{"o":0.8756488368,"h":0.8812408991,"l":0.8640638952,"c":0.8694514714,"v":0.0,"t":1731078000}
+{"o":0.8694514714,"h":0.887543555,"l":0.8673290586,"c":0.8867998806,"v":0.0,"t":1731081600}
+{"o":0.8867998806,"h":0.890723252,"l":0.8758465759,"c":0.8776850906,"v":0.0,"t":1731085200}
+{"o":0.8776850906,"h":0.8809611307,"l":0.8651489088,"c":0.8748232517,"v":0.0,"t":1731088800}
+{"o":0.8748232517,"h":0.8760022838,"l":0.867038979,"c":0.8757190264,"v":0.0,"t":1731092400}
+{"o":0.8757190264,"h":0.8843904468,"l":0.8728213083,"c":0.8805586851,"v":0.0,"t":1731096000}
+{"o":0.8805586851,"h":0.8868358523,"l":0.8784604994,"c":0.8796820038,"v":0.0,"t":1731099600}
+{"o":0.8796820038,"h":0.8820282152,"l":0.8758323765,"c":0.8790173158,"v":0.0,"t":1731103200}
+{"o":0.8790173158,"h":0.8822463048,"l":0.8743723105,"c":0.8753340869,"v":0.0,"t":1731106800}
+{"o":0.8753340869,"h":0.8801953869,"l":0.8737724823,"c":0.8757274476,"v":0.0,"t":1731110400}
+{"o":0.8757274476,"h":0.8799644667,"l":0.873975627,"c":0.8765146037,"v":0.0,"t":1731114000}
+{"o":0.8765146037,"h":0.8865648792,"l":0.8749033621,"c":0.876501415,"v":0.0,"t":1731117600}
+{"o":0.876501415,"h":0.8822556825,"l":0.8731917395,"c":0.8781989759,"v":0.0,"t":1731121200}
+{"o":0.8781989759,"h":0.8781989759,"l":0.8738407404,"c":0.8758332114,"v":0.0,"t":1731124800}
+{"o":0.8758332114,"h":0.8767035602,"l":0.8665270675,"c":0.8704082285,"v":0.0,"t":1731128400}
+{"o":0.8704082285,"h":0.8724420904,"l":0.8634336251,"c":0.87045543,"v":0.0,"t":1731132000}
+{"o":0.87045543,"h":0.876075209,"l":0.8701820911,"c":0.8736672474,"v":0.0,"t":1731135600}
+{"o":0.8736672474,"h":0.8747806304,"l":0.8633047185,"c":0.8679025299,"v":0.0,"t":1731139200}
+{"o":0.8679025299,"h":0.8679025299,"l":0.8631304209,"c":0.8669634056,"v":0.0,"t":1731142800}
+{"o":0.8669634056,"h":0.8682623869,"l":0.8595755279,"c":0.8617437769,"v":0.0,"t":1731146400}
+{"o":0.8617437769,"h":0.868225186,"l":0.8609143022,"c":0.8645310307,"v":0.0,"t":1731150000}
+{"o":0.8645310307,"h":0.8744948762,"l":0.8633104937,"c":0.8743239959,"v":0.0,"t":1731153600}
+{"o":0.8743239959,"h":0.8770491435,"l":0.8701077061,"c":0.8758458165,"v":0.0,"t":1731157200}
+{"o":0.8758458165,"h":0.8858392219,"l":0.8758458165,"c":0.8826066222,"v":0.0,"t":1731160800}
+{"o":0.8826066222,"h":0.8862731643,"l":0.8801508237,"c":0.8813188072,"v":0.0,"t":1731164400}
+{"o":0.8813188072,"h":0.8900733172,"l":0.8802643675,"c":0.8888658351,"v":0.0,"t":1731168000}
+{"o":0.8888658351,"h":0.8970422159,"l":0.882894299,"c":0.8830220813,"v":0.0,"t":1731171600}
+{"o":0.8830220813,"h":0.8842399327,"l":0.8789584554,"c":0.87958924,"v":0.0,"t":1731175200}
+{"o":0.87958924,"h":0.8870506294,"l":0.8760611397,"c":0.8842450541,"v":0.0,"t":1731178800}
+{"o":0.8842450541,"h":0.8860258426,"l":0.8769334481,"c":0.880963599,"v":0.0,"t":1731182400}
+{"o":0.880963599,"h":0.8833331292,"l":0.8767300828,"c":0.881854869,"v":0.0,"t":1731186000}
+{"o":0.881854869,"h":0.8826791202,"l":0.8738910837,"c":0.8742743555,"v":0.0,"t":1731189600}
+{"o":0.8742743555,"h":0.8753779108,"l":0.8659335529,"c":0.8746506747,"v":0.0,"t":1731193200}
+{"o":0.8746506747,"h":0.8799354063,"l":0.8665547838,"c":0.8720748575,"v":0.0,"t":1731196800}
+{"o":0.8720748575,"h":0.8794683082,"l":0.8714405454,"c":0.8738241949,"v":0.0,"t":1731200400}
+{"o":0.8738241949,"h":0.8744430861,"l":0.8532742911,"c":0.8640157153,"v":0.0,"t":1731204000}
+{"o":0.8640157153,"h":0.8681313506,"l":0.8604222233,"c":0.8681158943,"v":0.0,"t":1731207600}
+{"o":0.8681158943,"h":0.8702270932,"l":0.8520533113,"c":0.8533273946,"v":0.0,"t":1731211200}
+{"o":0.8533273946,"h":0.8585733297,"l":0.8367547254,"c":0.8454482206,"v":0.0,"t":1731214800}
+{"o":0.8454482206,"h":0.8540295759,"l":0.8436177555,"c":0.8500371831,"v":0.0,"t":1731218400}
+{"o":0.8500371831,"h":0.8532307638,"l":0.8458111995,"c":0.8532303586,"v":0.0,"t":1731222000}
+{"o":0.8532303586,"h":0.8571746783,"l":0.8508220136,"c":0.8520973737,"v":0.0,"t":1731225600}
+{"o":0.8520973737,"h":0.8543468753,"l":0.8479413594,"c":0.8513040516,"v":0.0,"t":1731229200}
+{"o":0.8513040516,"h":0.8549294324,"l":0.8484331245,"c":0.8509011129,"v":0.0,"t":1731232800}
+{"o":0.8509011129,"h":0.8538285635,"l":0.8433249046,"c":0.8461209449,"v":0.0,"t":1731236400}
+{"o":0.8461209449,"h":0.8587588234,"l":0.842128208,"c":0.8509887952,"v":0.0,"t":1731240000}
+{"o":0.8509887952,"h":0.8533246468,"l":0.8452784394,"c":0.8456308423,"v":0.0,"t":1731243600}
+{"o":0.8456308423,"h":0.8551145314,"l":0.8346686493,"c":0.84653886,"v":0.0,"t":1731247200}
+{"o":0.84653886,"h":0.8503172017,"l":0.8238979211,"c":0.8275685106,"v":0.0,"t":1731250800}
+{"o":0.8275685106,"h":0.8368601616,"l":0.8240011334,"c":0.8291997705,"v":0.0,"t":1731254400}
+{"o":0.8291997705,"h":0.8306594094,"l":0.8124828502,"c":0.8214130204,"v":0.0,"t":1731258000}
+{"o":0.8214130204,"h":0.8247144215,"l":0.8136130337,"c":0.8240594536,"v":0.0,"t":1731261600}
+{"o":0.8240594536,"h":0.8472641024,"l":0.8204747811,"c":0.8386319892,"v":0.0,"t":1731265200}
+{"o":0.8386319892,"h":0.864365755,"l":0.8350800888,"c":0.864365755,"v":0.0,"t":1731268800}
+{"o":0.864365755,"h":0.8757323302,"l":0.8398407113,"c":0.8430835581,"v":0.0,"t":1731272400}
+{"o":0.8430835581,"h":0.845795113,"l":0.8173038158,"c":0.8307282938,"v":0.0,"t":1731276000}
+{"o":0.8307282938,"h":0.8390562445,"l":0.8281552191,"c":0.8326520617,"v":0.0,"t":1731279600}
+{"o":0.8326520617,"h":0.8347211352,"l":0.8282600868,"c":0.8298570117,"v":0.0,"t":1731283200}
+{"o":0.8298570117,"h":0.8345945097,"l":0.8230985199,"c":0.8309943539,"v":0.0,"t":1731286800}
+{"o":0.8309943539,"h":0.8346756246,"l":0.8260215454,"c":0.8267549906,"v":0.0,"t":1731290400}
+{"o":0.8267549906,"h":0.839855545,"l":0.8267549906,"c":0.8325070445,"v":0.0,"t":1731294000}
+{"o":0.8325070445,"h":0.8462897201,"l":0.8314405747,"c":0.8407711569,"v":0.0,"t":1731297600}
+{"o":0.8407711569,"h":0.8562198082,"l":0.8400676333,"c":0.8480142744,"v":0.0,"t":1731301200}
+{"o":0.8480142744,"h":0.8593000198,"l":0.8383032101,"c":0.8443442753,"v":0.0,"t":1731304800}
+{"o":0.8443442753,"h":0.8482162273,"l":0.8355848961,"c":0.8402454471,"v":0.0,"t":1731308400}
+{"o":0.8402454471,"h":0.8532482981,"l":0.8328757348,"c":0.8371048044,"v":0.0,"t":1731312000}
+{"o":0.8371048044,"h":0.8513186382,"l":0.8241331332,"c":0.8281621525,"v":0.0,"t":1731315600}
+{"o":0.8281621525,"h":0.8355707779,"l":0.8042534183,"c":0.8104363527,"v":0.0,"t":1731319200}
+{"o":0.8104363527,"h":0.8208250612,"l":0.8025579215,"c":0.8035279554,"v":0.0,"t":1731322800}
+{"o":0.8035279554,"h":0.8146152732,"l":0.7934597779,"c":0.809333141,"v":0.0,"t":1731326400}
+{"o":0.809333141,"h":0.8218895461,"l":0.8046003135,"c":0.8054408858,"v":0.0,"t":1731330000}
+{"o":0.8054408858,"h":0.8150304465,"l":0.7918686312,"c":0.7986579238,"v":0.0,"t":1731333600}
+{"o":0.7986579238,"h":0.8066471768,"l":0.7919744871,"c":0.7978642235,"v":0.0,"t":1731337200}
+{"o":0.7978642235,"h":0.8081228492,"l":0.7870364387,"c":0.8012420862,"v":0.0,"t":1731340800}
+{"o":0.8012420862,"h":0.8117801319,"l":0.7922777243,"c":0.7970644206,"v":0.0,"t":1731344400}
+{"o":0.7970644206,"h":0.8105780252,"l":0.7951062576,"c":0.7965723341,"v":0.0,"t":1731348000}
+{"o":0.7965723341,"h":0.8136043494,"l":0.7903531602,"c":0.8015865475,"v":0.0,"t":1731351600}
+{"o":0.8015865475,"h":0.808919434,"l":0.7831855981,"c":0.7980346689,"v":0.0,"t":1731355200}
+{"o":0.7980346689,"h":0.8101299805,"l":0.7899585008,"c":0.7982229421,"v":0.0,"t":1731358800}
+{"o":0.7982229421,"h":0.8108612493,"l":0.7912919607,"c":0.7935472099,"v":0.0,"t":1731362400}
+{"o":0.7935472099,"h":0.7977467624,"l":0.7741558305,"c":0.7866980278,"v":0.0,"t":1731366000}
+{"o":0.7866980278,"h":0.8114706256,"l":0.7850910587,"c":0.7931228474,"v":0.0,"t":1731369600}
+{"o":0.7931228474,"h":0.8004403817,"l":0.7890548483,"c":0.7979363154,"v":0.0,"t":1731373200}
+{"o":0.7979363154,"h":0.8178281767,"l":0.7947015198,"c":0.8029044562,"v":0.0,"t":1731376800}
+{"o":0.8029044562,"h":0.8073488479,"l":0.7908092783,"c":0.7918394165,"v":0.0,"t":1731380400}
+{"o":0.7918394165,"h":0.8052990686,"l":0.7882366094,"c":0.7998775307,"v":0.0,"t":1731384000}
+{"o":0.7998775307,"h":0.8105634656,"l":0.7938381304,"c":0.8023594964,"v":0.0,"t":1731387600}
+{"o":0.8023594964,"h":0.8039086377,"l":0.7906789149,"c":0.7943231414,"v":0.0,"t":1731391200}
+{"o":0.7943231414,"h":0.7993963627,"l":0.7874305081,"c":0.7874305081,"v":0.0,"t":1731394800}
+{"o":0.7874305081,"h":0.7920223086,"l":0.7769847358,"c":0.7771054373,"v":0.0,"t":1731398400}
+{"o":0.7771054373,"h":0.810102769,"l":0.7756242059,"c":0.810102769,"v":0.0,"t":1731402000}
+{"o":0.810102769,"h":0.8373514128,"l":0.8038577751,"c":0.8202155415,"v":0.0,"t":1731405600}
+{"o":0.8202155415,"h":0.8316852361,"l":0.810196684,"c":0.8277582311,"v":0.0,"t":1731409200}
+{"o":0.8277582311,"h":0.846330183,"l":0.8174164299,"c":0.8366789741,"v":0.0,"t":1731412800}
+{"o":0.8366789741,"h":0.8622951439,"l":0.8317402622,"c":0.8342038857,"v":0.0,"t":1731416400}
+{"o":0.8342038857,"h":0.8524114188,"l":0.8188383529,"c":0.8198648609,"v":0.0,"t":1731420000}
+{"o":0.8198648609,"h":0.8343235844,"l":0.8184688055,"c":0.830472481,"v":0.0,"t":1731423600}
+{"o":0.830472481,"h":0.8457346708,"l":0.8222627093,"c":0.8259723983,"v":0.0,"t":1731427200}
+{"o":0.8259723983,"h":0.8370873238,"l":0.8204524621,"c":0.8335932715,"v":0.0,"t":1731430800}
+{"o":0.8335932715,"h":0.8361469929,"l":0.8150488564,"c":0.8190890201,"v":0.0,"t":1731434400}
+{"o":0.8190890201,"h":0.8266325937,"l":0.8102635552,"c":0.8191305244,"v":0.0,"t":1731438000}
+{"o":0.8191305244,"h":0.8274791766,"l":0.8146365568,"c":0.8208145054,"v":0.0,"t":1731441600}
+{"o":0.8208145054,"h":0.8343831707,"l":0.8179527911,"c":0.821242441,"v":0.0,"t":1731445200}
+{"o":0.821242441,"h":0.8315489717,"l":0.8089335844,"c":0.8127903761,"v":0.0,"t":1731448800}
+{"o":0.8127903761,"h":0.8266402133,"l":0.8126598367,"c":0.82559836,"v":0.0,"t":1731452400}
+{"o":0.82559836,"h":0.8308482147,"l":0.8195750084,"c":0.8299349393,"v":0.0,"t":1731456000}
+{"o":0.8299349393,"h":0.8467220804,"l":0.8245513076,"c":0.8303453818,"v":0.0,"t":1731459600}
+{"o":0.8303453818,"h":0.8605512786,"l":0.829116424,"c":0.8426739221,"v":0.0,"t":1731463200}
+{"o":0.8426739221,"h":0.8600136183,"l":0.8396011929,"c":0.8599236951,"v":0.0,"t":1731466800}
+{"o":0.8599236951,"h":0.8703262266,"l":0.8494568955,"c":0.8511207295,"v":0.0,"t":1731470400}
+{"o":0.8511207295,"h":0.8570250118,"l":0.8429887312,"c":0.8541700276,"v":0.0,"t":1731474000}
+{"o":0.8541700276,"h":0.8661866585,"l":0.8463709591,"c":0.8642391414,"v":0.0,"t":1731477600}
+{"o":0.8642391414,"h":0.8670008221,"l":0.8492950527,"c":0.8515728687,"v":0.0,"t":1731481200}
+{"o":0.8515728687,"h":0.8569377025,"l":0.8431074102,"c":0.8490367596,"v":0.0,"t":1731484800}
+{"o":0.8490367596,"h":0.8516752534,"l":0.8357720082,"c":0.8467302141,"v":0.0,"t":1731488400}
+{"o":0.8467302141,"h":0.8551620516,"l":0.8383317207,"c":0.8433096032,"v":0.0,"t":1731492000}
+{"o":0.8433096032,"h":0.8485953622,"l":0.8341789788,"c":0.8408434602,"v":0.0,"t":1731495600}
+{"o":0.8408434602,"h":0.8479899235,"l":0.8378905526,"c":0.8418243953,"v":0.0,"t":1731499200}
+{"o":0.8418243953,"h":0.8469764662,"l":0.8106523425,"c":0.8208980754,"v":0.0,"t":1731502800}
+{"o":0.8208980754,"h":0.8342901389,"l":0.8036772118,"c":0.8055614059,"v":0.0,"t":1731506400}
+{"o":0.8055614059,"h":0.8264015909,"l":0.8040833912,"c":0.806659447,"v":0.0,"t":1731510000}
+{"o":0.806659447,"h":0.8211958695,"l":0.7992059432,"c":0.8041652625,"v":0.0,"t":1731513600}
+{"o":0.8041652625,"h":0.8105281157,"l":0.7923757052,"c":0.7979109783,"v":0.0,"t":1731517200}
+{"o":0.7979109783,"h":0.8061668564,"l":0.7946440565,"c":0.7960340952,"v":0.0,"t":1731520800}
+{"o":0.7960340952,"h":0.8310451435,"l":0.7936847968,"c":0.8285306736,"v":0.0,"t":1731524400}
+{"o":0.8285306736,"h":0.839272039,"l":0.8154001613,"c":0.8251467504,"v":0.0,"t":1731528000}
+{"o":0.8251467504,"h":0.8485676979,"l":0.8244137702,"c":0.8321773551,"v":0.0,"t":1731531600}
+{"o":0.8321773551,"h":0.8341926718,"l":0.8151640208,"c":0.8204433565,"v":0.0,"t":1731535200}
+{"o":0.8204433565,"h":0.824457842,"l":0.8109295962,"c":0.8123122428,"v":0.0,"t":1731538800}
+{"o":0.8123122428,"h":0.8270064699,"l":0.8101928975,"c":0.8196588165,"v":0.0,"t":1731542400}
+{"o":0.8196588165,"h":0.8237852748,"l":0.8088925081,"c":0.8088925081,"v":0.0,"t":1731546000}
+{"o":0.8088925081,"h":0.8198358614,"l":0.8083093252,"c":0.8136878742,"v":0.0,"t":1731549600}
+{"o":0.8136878742,"h":0.8216257904,"l":0.7968822834,"c":0.7968822834,"v":0.0,"t":1731553200}
+{"o":0.7968822834,"h":0.8057864605,"l":0.7937757761,"c":0.7945202639,"v":0.0,"t":1731556800}
+{"o":0.7945202639,"h":0.8047571402,"l":0.7945202639,"c":0.7991741084,"v":0.0,"t":1731560400}
+{"o":0.7991741084,"h":0.8099197692,"l":0.7914180114,"c":0.8099197692,"v":0.0,"t":1731564000}
+{"o":0.8099197692,"h":0.8128870885,"l":0.798523659,"c":0.8014132195,"v":0.0,"t":1731567600}
+{"o":0.8014132195,"h":0.8035165342,"l":0.7916200292,"c":0.7971709215,"v":0.0,"t":1731571200}
+{"o":0.7971709215,"h":0.7973247128,"l":0.7850551708,"c":0.7886650711,"v":0.0,"t":1731574800}
+{"o":0.7886650711,"h":0.8057076644,"l":0.7873231959,"c":0.8042643836,"v":0.0,"t":1731578400}
+{"o":0.8042643836,"h":0.8189768594,"l":0.8025242518,"c":0.8092667316,"v":0.0,"t":1731582000}
+{"o":0.8092667316,"h":0.8129848653,"l":0.8039111332,"c":0.808140381,"v":0.0,"t":1731585600}
+{"o":0.808140381,"h":0.8187145738,"l":0.8026615111,"c":0.8161041721,"v":0.0,"t":1731589200}
+{"o":0.8161041721,"h":0.8313011386,"l":0.8023396322,"c":0.8306965438,"v":0.0,"t":1731592800}
+{"o":0.8306965438,"h":0.8358016566,"l":0.8192789566,"c":0.8302649107,"v":0.0,"t":1731596400}
+{"o":0.8302649107,"h":0.8334783858,"l":0.8056804118,"c":0.8056804118,"v":0.0,"t":1731600000}
+{"o":0.8056804118,"h":0.8156071066,"l":0.8056723827,"c":0.8124344518,"v":0.0,"t":1731603600}
+{"o":0.8124344518,"h":0.8173784116,"l":0.8067700409,"c":0.8158487272,"v":0.0,"t":1731607200}
+{"o":0.8158487272,"h":0.8161330138,"l":0.8090486557,"c":0.8111585874,"v":0.0,"t":1731610800}
+{"o":0.8111585874,"h":0.8238966478,"l":0.8111585874,"c":0.8185629272,"v":0.0,"t":1731614400}
+{"o":0.8185629272,"h":0.8249711184,"l":0.8127332504,"c":0.815739595,"v":0.0,"t":1731618000}
+{"o":0.815739595,"h":0.8326932449,"l":0.8143692394,"c":0.8249941968,"v":0.0,"t":1731621600}
+{"o":0.8249941968,"h":0.8462596149,"l":0.8225677585,"c":0.8348169302,"v":0.0,"t":1731625200}
+{"o":0.8348169302,"h":0.8360030947,"l":0.8215246024,"c":0.8335186097,"v":0.0,"t":1731628800}
+{"o":0.8335186097,"h":0.8396054287,"l":0.8286495777,"c":0.8331951193,"v":0.0,"t":1731632400}
+{"o":0.8331951193,"h":0.8409600115,"l":0.8303227712,"c":0.8320901809,"v":0.0,"t":1731636000}
+{"o":0.8320901809,"h":0.8372772567,"l":0.8298883358,"c":0.8366097707,"v":0.0,"t":1731639600}
+{"o":0.8366097707,"h":0.8553350778,"l":0.8363006092,"c":0.8500018078,"v":0.0,"t":1731643200}
+{"o":0.8500018078,"h":0.8532971708,"l":0.8379760159,"c":0.8384337524,"v":0.0,"t":1731646800}
+{"o":0.8384337524,"h":0.8384477458,"l":0.831174131,"c":0.8334273972,"v":0.0,"t":1731650400}
+{"o":0.8334273972,"h":0.8360461322,"l":0.8301467198,"c":0.8360461322,"v":0.0,"t":1731654000}
+{"o":0.8360461322,"h":0.841468693,"l":0.827558579,"c":0.827558579,"v":0.0,"t":1731657600}
+{"o":0.827558579,"h":0.8289521573,"l":0.8193655005,"c":0.8211600901,"v":0.0,"t":1731661200}
+{"o":0.8211600901,"h":0.8235667755,"l":0.8175084482,"c":0.8199285627,"v":0.0,"t":1731664800}
+{"o":0.8199285627,"h":0.8242820483,"l":0.8183703867,"c":0.8192126946,"v":0.0,"t":1731668400}
+{"o":0.8192126946,"h":0.8221122898,"l":0.8132448282,"c":0.8174089695,"v":0.0,"t":1731672000}
+{"o":0.8174089695,"h":0.8207436972,"l":0.8138307569,"c":0.8145993702,"v":0.0,"t":1731675600}
+{"o":0.8145993702,"h":0.8322536135,"l":0.812515313,"c":0.8273862405,"v":0.0,"t":1731679200}
+{"o":0.8273862405,"h":0.8462380263,"l":0.8273862405,"c":0.8404845523,"v":0.0,"t":1731682800}
+{"o":0.8404845523,"h":0.8409139886,"l":0.8278542978,"c":0.8352443396,"v":0.0,"t":1731686400}
+{"o":0.8352443396,"h":0.8358871966,"l":0.8231574577,"c":0.829852901,"v":0.0,"t":1731690000}
+{"o":0.829852901,"h":0.837122617,"l":0.8274669908,"c":0.8310020554,"v":0.0,"t":1731693600}
+{"o":0.8310020554,"h":0.8316132401,"l":0.8191812108,"c":0.8237751632,"v":0.0,"t":1731697200}
+{"o":0.8237751632,"h":0.8241535045,"l":0.8095396776,"c":0.8095396776,"v":0.0,"t":1731700800}
+{"o":0.8095396776,"h":0.8113856217,"l":0.7971436901,"c":0.798954794,"v":0.0,"t":1731704400}
+{"o":0.798954794,"h":0.8038584791,"l":0.7963130808,"c":0.8018212094,"v":0.0,"t":1731708000}
+{"o":0.8018212094,"h":0.8019253323,"l":0.7936724809,"c":0.8006025617,"v":0.0,"t":1731711600}
+{"o":0.8006025617,"h":0.8102075142,"l":0.8003939764,"c":0.805393746,"v":0.0,"t":1731715200}
+{"o":0.805393746,"h":0.8062068078,"l":0.7985936989,"c":0.8003978185,"v":0.0,"t":1731718800}
+{"o":0.8003978185,"h":0.8017613331,"l":0.7951721871,"c":0.7993618293,"v":0.0,"t":1731722400}
+{"o":0.7993618293,"h":0.7996132476,"l":0.7891119435,"c":0.7901090288,"v":0.0,"t":1731726000}
+{"o":0.7901090288,"h":0.795702741,"l":0.7884315476,"c":0.7952810784,"v":0.0,"t":1731729600}
+{"o":0.7952810784,"h":0.7967400772,"l":0.7880977687,"c":0.7912039639,"v":0.0,"t":1731733200}
+{"o":0.7912039639,"h":0.8004594307,"l":0.7912039639,"c":0.7995761953,"v":0.0,"t":1731736800}
+{"o":0.7995761953,"h":0.800568553,"l":0.7943130783,"c":0.7988930281,"v":0.0,"t":1731740400}
+{"o":0.7988930281,"h":0.8021405932,"l":0.7962741433,"c":0.7977710719,"v":0.0,"t":1731744000}
+{"o":0.7977710719,"h":0.8042627481,"l":0.7956753,"c":0.8042627481,"v":0.0,"t":1731747600}
+{"o":0.8042627481,"h":0.804814997,"l":0.7983134136,"c":0.8012228587,"v":0.0,"t":1731751200}
+{"o":0.8012228587,"h":0.8075364087,"l":0.7990232692,"c":0.7990232692,"v":0.0,"t":1731754800}
+{"o":0.7990232692,"h":0.8087299072,"l":0.7888117051,"c":0.7979002109,"v":0.0,"t":1731758400}
+{"o":0.7979002109,"h":0.8033107797,"l":0.7908443762,"c":0.8027370063,"v":0.0,"t":1731762000}
+{"o":0.8027370063,"h":0.8074729105,"l":0.7980259283,"c":0.8051557039,"v":0.0,"t":1731765600}
+{"o":0.8051557039,"h":0.817839854,"l":0.8042818395,"c":0.8132001362,"v":0.0,"t":1731769200}
+{"o":0.8132001362,"h":0.8193745618,"l":0.8097838897,"c":0.8156793711,"v":0.0,"t":1731772800}
+{"o":0.8156793711,"h":0.8186552037,"l":0.8087453373,"c":0.8114990291,"v":0.0,"t":1731776400}
+{"o":0.8114990291,"h":0.8131704986,"l":0.8061574907,"c":0.8077460063,"v":0.0,"t":1731780000}
+{"o":0.8077460063,"h":0.8102509873,"l":0.8059567476,"c":0.8087129922,"v":0.0,"t":1731783600}
+{"o":0.8087129922,"h":0.8142999466,"l":0.8061993196,"c":0.8118084482,"v":0.0,"t":1731787200}
+{"o":0.8118084482,"h":0.8132682335,"l":0.8030677132,"c":0.8063447868,"v":0.0,"t":1731790800}
+{"o":0.8063447868,"h":0.816308304,"l":0.8044304776,"c":0.816308304,"v":0.0,"t":1731794400}
+{"o":0.816308304,"h":0.8170770873,"l":0.8087159209,"c":0.8106588287,"v":0.0,"t":1731798000}
+{"o":0.8106588287,"h":0.8112846129,"l":0.8002377636,"c":0.8036168794,"v":0.0,"t":1731801600}
+{"o":0.8036168794,"h":0.8161976624,"l":0.7968810764,"c":0.8093343078,"v":0.0,"t":1731805200}
+{"o":0.8093343078,"h":0.8244406172,"l":0.8047141023,"c":0.8089826,"v":0.0,"t":1731808800}
+{"o":0.8089826,"h":0.8133989516,"l":0.7898069088,"c":0.7903906722,"v":0.0,"t":1731812400}
+{"o":0.7903906722,"h":0.7904068723,"l":0.7422229759,"c":0.7452914673,"v":0.0,"t":1731816000}
+{"o":0.7452914673,"h":0.7475050434,"l":0.73129365,"c":0.7398816362,"v":0.0,"t":1731819600}
+{"o":0.7398816362,"h":0.7425563411,"l":0.7295148942,"c":0.7306717373,"v":0.0,"t":1731823200}
+{"o":0.7306717373,"h":0.7398274002,"l":0.7298952294,"c":0.7377796663,"v":0.0,"t":1731826800}
+{"o":0.7377796663,"h":0.7378069592,"l":0.7232623783,"c":0.7360851781,"v":0.0,"t":1731830400}
+{"o":0.7360851781,"h":0.7423489805,"l":0.7331820128,"c":0.7346641903,"v":0.0,"t":1731834000}
+{"o":0.7346641903,"h":0.7369244787,"l":0.7259085601,"c":0.7279110843,"v":0.0,"t":1731837600}
+{"o":0.7279110843,"h":0.7464834085,"l":0.724489721,"c":0.7448663036,"v":0.0,"t":1731841200}
+{"o":0.9250907291,"h":0.9317072706,"l":0.9240688528,"c":0.9250907291,"v":0.0,"t":1724644800}
+{"o":0.9250907291,"h":0.9339020011,"l":0.9246322906,"c":0.9332759537,"v":0.0,"t":1724648400}
+{"o":0.9332759537,"h":0.9401413624,"l":0.9318544322,"c":0.936249206,"v":0.0,"t":1724652000}
+{"o":0.936249206,"h":0.9403029382,"l":0.9333441473,"c":0.9357795209,"v":0.0,"t":1724655600}
+{"o":0.9357795209,"h":0.937381853,"l":0.9264276563,"c":0.9318264332,"v":0.0,"t":1724659200}
+{"o":0.9318264332,"h":0.9394651663,"l":0.926652832,"c":0.9270033647,"v":0.0,"t":1724662800}
+{"o":0.9270033647,"h":0.9285312928,"l":0.9182244056,"c":0.9233402844,"v":0.0,"t":1724666400}
+{"o":0.9233402844,"h":0.929588204,"l":0.91958291,"c":0.9284552822,"v":0.0,"t":1724670000}
+{"o":0.9284552822,"h":0.9383336847,"l":0.923751697,"c":0.9343602738,"v":0.0,"t":1724673600}
+{"o":0.9343602738,"h":0.936970669,"l":0.9277705762,"c":0.9295224554,"v":0.0,"t":1724677200}
+{"o":0.9295224554,"h":0.9589954461,"l":0.9210769698,"c":0.9466303721,"v":0.0,"t":1724680800}
+{"o":0.9466303721,"h":0.9546030647,"l":0.9406569053,"c":0.9445478845,"v":0.0,"t":1724684400}
+{"o":0.9445478845,"h":0.9486896671,"l":0.9400062447,"c":0.9437868954,"v":0.0,"t":1724688000}
+{"o":0.9437868954,"h":0.9570964463,"l":0.9426351477,"c":0.9458332145,"v":0.0,"t":1724691600}
+{"o":0.9458332145,"h":0.9521563845,"l":0.9344216584,"c":0.9370998215,"v":0.0,"t":1724695200}
+{"o":0.9370998215,"h":0.9449478852,"l":0.9363917169,"c":0.9424881058,"v":0.0,"t":1724698800}
+{"o":0.9424881058,"h":0.9461376256,"l":0.934799753,"c":0.9377411413,"v":0.0,"t":1724702400}
+{"o":0.9377411413,"h":0.9520540079,"l":0.9372285628,"c":0.9450794662,"v":0.0,"t":1724706000}
+{"o":0.9450794662,"h":0.9487549046,"l":0.9407074121,"c":0.9458505663,"v":0.0,"t":1724709600}
+{"o":0.9458505663,"h":0.9497821454,"l":0.9408429177,"c":0.94775386,"v":0.0,"t":1724713200}
+{"o":0.94775386,"h":0.9482477771,"l":0.9408953265,"c":0.9449609535,"v":0.0,"t":1724716800}
+{"o":0.9449609535,"h":0.9456922874,"l":0.9368261182,"c":0.941025355,"v":0.0,"t":1724720400}
+{"o":0.941025355,"h":0.942383005,"l":0.9364137209,"c":0.9410980448,"v":0.0,"t":1724724000}
+{"o":0.9410980448,"h":0.9459958462,"l":0.93856555,"c":0.9391878954,"v":0.0,"t":1724727600}
+{"o":0.9391878954,"h":0.9422651761,"l":0.9369516632,"c":0.9389256727,"v":0.0,"t":1724731200}
+{"o":0.9389256727,"h":0.9394713937,"l":0.93255751,"c":0.934504172,"v":0.0,"t":1724734800}
+{"o":0.934504172,"h":0.9451169597,"l":0.9344189613,"c":0.9419710002,"v":0.0,"t":1724738400}
+{"o":0.9419710002,"h":0.9486679148,"l":0.9402670923,"c":0.9443381531,"v":0.0,"t":1724742000}
+{"o":0.9443381531,"h":0.9505173304,"l":0.9422859747,"c":0.9489073777,"v":0.0,"t":1724745600}
+{"o":0.9489073777,"h":0.9535424625,"l":0.9443620792,"c":0.9515996639,"v":0.0,"t":1724749200}
+{"o":0.9515996639,"h":0.9706039913,"l":0.9515996639,"c":0.9692595908,"v":0.0,"t":1724752800}
+{"o":0.9692595908,"h":0.971263442,"l":0.9613603509,"c":0.9656501589,"v":0.0,"t":1724756400}
+{"o":0.9656501589,"h":0.9751342842,"l":0.9643088965,"c":0.9654781335,"v":0.0,"t":1724760000}
+{"o":0.9654781335,"h":0.9705315621,"l":0.9580092742,"c":0.9660071114,"v":0.0,"t":1724763600}
+{"o":0.9660071114,"h":0.9713234071,"l":0.9559221147,"c":0.9687383077,"v":0.0,"t":1724767200}
+{"o":0.9687383077,"h":0.9724737154,"l":0.9618703211,"c":0.9689759482,"v":0.0,"t":1724770800}
+{"o":0.9689759482,"h":0.9719522216,"l":0.9589272382,"c":0.9696099482,"v":0.0,"t":1724774400}
+{"o":0.9696099482,"h":0.9706340505,"l":0.961062419,"c":0.9612966058,"v":0.0,"t":1724778000}
+{"o":0.9612966058,"h":0.9652103976,"l":0.9574756224,"c":0.9584870466,"v":0.0,"t":1724781600}
+{"o":0.9584870466,"h":0.964860778,"l":0.9578058865,"c":0.9611850274,"v":0.0,"t":1724785200}
+{"o":0.9611850274,"h":0.9674125686,"l":0.9604249699,"c":0.9669298846,"v":0.0,"t":1724788800}
+{"o":0.9669298846,"h":1.0098355145,"l":0.9657552727,"c":0.997888503,"v":0.0,"t":1724792400}
+{"o":0.997888503,"h":1.0353068452,"l":0.9959321069,"c":1.0095948283,"v":0.0,"t":1724796000}
+{"o":1.0095948283,"h":1.0174370981,"l":1.0070545196,"c":1.0141714268,"v":0.0,"t":1724799600}
+{"o":1.0141714268,"h":1.0243602292,"l":1.0134489535,"c":1.0202152005,"v":0.0,"t":1724803200}
+{"o":1.0202152005,"h":1.0244699304,"l":1.0116509569,"c":1.0135162187,"v":0.0,"t":1724806800}
+{"o":1.0135162187,"h":1.0213772553,"l":1.0129759925,"c":1.0143965275,"v":0.0,"t":1724810400}
+{"o":1.0143965275,"h":1.0158139778,"l":1.0038881903,"c":1.0048941271,"v":0.0,"t":1724814000}
+{"o":1.0048941271,"h":1.0113518272,"l":1.0039754857,"c":1.0103053105,"v":0.0,"t":1724817600}
+{"o":1.0103053105,"h":1.0117598177,"l":1.0007188745,"c":1.0101372686,"v":0.0,"t":1724821200}
+{"o":1.0101372686,"h":1.0129009726,"l":1.0093736217,"c":1.0117963187,"v":0.0,"t":1724824800}
+{"o":1.0117963187,"h":1.0357005349,"l":1.0101439253,"c":1.0344570253,"v":0.0,"t":1724828400}
+{"o":1.0344570253,"h":1.0426941279,"l":1.0214528133,"c":1.0266401873,"v":0.0,"t":1724832000}
+{"o":1.0266401873,"h":1.0275955052,"l":1.0059543795,"c":1.0066293795,"v":0.0,"t":1724835600}
+{"o":1.0066293795,"h":1.0156002896,"l":1.0058761938,"c":1.0146298126,"v":0.0,"t":1724839200}
+{"o":1.0146298126,"h":1.0161901729,"l":1.0082184146,"c":1.0119346608,"v":0.0,"t":1724842800}
+{"o":1.0119346608,"h":1.0131690704,"l":1.0024058795,"c":1.0088702226,"v":0.0,"t":1724846400}
+{"o":1.0088702226,"h":1.0260237421,"l":1.0071668859,"c":1.0256241805,"v":0.0,"t":1724850000}
+{"o":1.0256241805,"h":1.0345310704,"l":1.0139136326,"c":1.0276378141,"v":0.0,"t":1724853600}
+{"o":1.0276378141,"h":1.0430890013,"l":1.0276378141,"c":1.0333110627,"v":0.0,"t":1724857200}
+{"o":1.0333110627,"h":1.062730316,"l":1.0328731114,"c":1.0417490814,"v":0.0,"t":1724860800}
+{"o":1.0417490814,"h":1.0513690908,"l":1.0386640296,"c":1.047782632,"v":0.0,"t":1724864400}
+{"o":1.047782632,"h":1.049017384,"l":1.0294322682,"c":1.0299430708,"v":0.0,"t":1724868000}
+{"o":1.0299430708,"h":1.0362159696,"l":1.0220013586,"c":1.0319961444,"v":0.0,"t":1724871600}
+{"o":1.0319961444,"h":1.0397669755,"l":1.0177958353,"c":1.0330922037,"v":0.0,"t":1724875200}
+{"o":1.0330922037,"h":1.0423283666,"l":1.0277857636,"c":1.0406523339,"v":0.0,"t":1724878800}
+{"o":1.0406523339,"h":1.0517413927,"l":1.0375217113,"c":1.0379599907,"v":0.0,"t":1724882400}
+{"o":1.0379599907,"h":1.0409589041,"l":1.0321541282,"c":1.0344560386,"v":0.0,"t":1724886000}
+{"o":1.0344560386,"h":1.0360576929,"l":1.026962955,"c":1.031842403,"v":0.0,"t":1724889600}
+{"o":1.031842403,"h":1.0412614904,"l":1.0281257719,"c":1.0379885704,"v":0.0,"t":1724893200}
+{"o":1.0379885704,"h":1.0416867247,"l":1.034069906,"c":1.0347885921,"v":0.0,"t":1724896800}
+{"o":1.0347885921,"h":1.0410129139,"l":1.033022591,"c":1.0394455846,"v":0.0,"t":1724900400}
+{"o":1.0394455846,"h":1.0401540746,"l":1.035244513,"c":1.0378560677,"v":0.0,"t":1724904000}
+{"o":1.0378560677,"h":1.0398552403,"l":1.0316556924,"c":1.0323503227,"v":0.0,"t":1724907600}
+{"o":1.0323503227,"h":1.0336883135,"l":1.0245792389,"c":1.0288158081,"v":0.0,"t":1724911200}
+{"o":1.0288158081,"h":1.0305845019,"l":1.0268544115,"c":1.029400741,"v":0.0,"t":1724914800}
+{"o":1.029400741,"h":1.0312763137,"l":1.0256644601,"c":1.026492707,"v":0.0,"t":1724918400}
+{"o":1.026492707,"h":1.0277892639,"l":1.0204979413,"c":1.0249675286,"v":0.0,"t":1724922000}
+{"o":1.0249675286,"h":1.0274606583,"l":1.0213855501,"c":1.025817843,"v":0.0,"t":1724925600}
+{"o":1.025817843,"h":1.0261137966,"l":1.0138828625,"c":1.0224008103,"v":0.0,"t":1724929200}
+{"o":1.0224008103,"h":1.02557617,"l":1.0194423656,"c":1.0232213472,"v":0.0,"t":1724932800}
+{"o":1.0232213472,"h":1.0288602356,"l":1.0212174858,"c":1.0232749881,"v":0.0,"t":1724936400}
+{"o":1.0232749881,"h":1.0285394755,"l":1.0203787002,"c":1.0243527122,"v":0.0,"t":1724940000}
+{"o":1.0243527122,"h":1.0248722141,"l":1.0102494477,"c":1.019214902,"v":0.0,"t":1724943600}
+{"o":1.019214902,"h":1.0357642748,"l":1.0140083944,"c":1.0327978255,"v":0.0,"t":1724947200}
+{"o":1.0327978255,"h":1.036944795,"l":1.0296511531,"c":1.0311609847,"v":0.0,"t":1724950800}
+{"o":1.0311609847,"h":1.0703570727,"l":1.0309921686,"c":1.0660127649,"v":0.0,"t":1724954400}
+{"o":1.0660127649,"h":1.0807315683,"l":1.0542901821,"c":1.0615631374,"v":0.102526841,"t":1724958000}
+{"o":1.0615631374,"h":1.0695275345,"l":1.053452317,"c":1.0621531396,"v":0.0,"t":1724961600}
+{"o":1.0621531396,"h":1.0696614794,"l":1.0619173283,"c":1.0688671948,"v":0.0,"t":1724965200}
+{"o":1.0688671948,"h":1.0786398553,"l":1.0630084026,"c":1.0654002598,"v":0.0,"t":1724968800}
+{"o":1.0654002598,"h":1.068491259,"l":1.0611493483,"c":1.0637277321,"v":0.0,"t":1724972400}
+{"o":1.0637277321,"h":1.0668450859,"l":1.0554258114,"c":1.0607322086,"v":0.0,"t":1724976000}
+{"o":1.0607322086,"h":1.0680089499,"l":1.0581163581,"c":1.0643889481,"v":0.0,"t":1724979600}
+{"o":1.0643889481,"h":1.0758246256,"l":1.062456486,"c":1.0698876218,"v":0.0,"t":1724983200}
+{"o":1.0698876218,"h":1.0765180694,"l":1.0696498492,"c":1.0735747556,"v":0.0,"t":1724986800}
+{"o":1.0735747556,"h":1.0735747556,"l":1.0646941059,"c":1.0703133738,"v":0.0,"t":1724990400}
+{"o":1.0703133738,"h":1.0854207773,"l":1.0697340063,"c":1.0788596483,"v":0.0,"t":1724994000}
+{"o":1.0788596483,"h":1.0836787784,"l":1.066078172,"c":1.067049386,"v":0.0,"t":1724997600}
+{"o":1.067049386,"h":1.0716105118,"l":1.0650148402,"c":1.0713580373,"v":0.0,"t":1725001200}
+{"o":1.0713580373,"h":1.0715007086,"l":1.0644908342,"c":1.0677429845,"v":0.0,"t":1725004800}
+{"o":1.0677429845,"h":1.0689620111,"l":1.0634210628,"c":1.0652794163,"v":0.0,"t":1725008400}
+{"o":1.0652794163,"h":1.069455853,"l":1.0636903495,"c":1.067801182,"v":0.0,"t":1725012000}
+{"o":1.067801182,"h":1.0761552395,"l":1.0660127291,"c":1.0740305865,"v":0.0,"t":1725015600}
+{"o":1.0740305865,"h":1.0753289125,"l":1.0584233506,"c":1.064394709,"v":0.0,"t":1725019200}
+{"o":1.064394709,"h":1.0791303697,"l":1.0593719029,"c":1.0652392438,"v":0.0,"t":1725022800}
+{"o":1.0652392438,"h":1.0981566101,"l":1.0608979672,"c":1.0969708467,"v":0.0,"t":1725026400}
+{"o":1.0969708467,"h":1.1266715832,"l":1.0961411409,"c":1.1176269461,"v":0.0,"t":1725030000}
+{"o":1.1176269461,"h":1.1270755977,"l":1.107205261,"c":1.1123438007,"v":0.0,"t":1725033600}
+{"o":1.1123438007,"h":1.1173754982,"l":1.1042564421,"c":1.1075916944,"v":0.0,"t":1725037200}
+{"o":1.1075916944,"h":1.1084117606,"l":1.0799711241,"c":1.0867444955,"v":0.0,"t":1725040800}
+{"o":1.0867444955,"h":1.0991015594,"l":1.0867444955,"c":1.0953720149,"v":0.0,"t":1725044400}
+{"o":1.0953720149,"h":1.0980535207,"l":1.0903271698,"c":1.0919602507,"v":0.0,"t":1725048000}
+{"o":1.0919602507,"h":1.0937604186,"l":1.0869321115,"c":1.0914329271,"v":0.0,"t":1725051600}
+{"o":1.0914329271,"h":1.0918592457,"l":1.0793783576,"c":1.0819088934,"v":0.0,"t":1725055200}
+{"o":1.0819088934,"h":1.0824793414,"l":1.0746573545,"c":1.0793536177,"v":0.0,"t":1725058800}
+{"o":1.0793536177,"h":1.0803395633,"l":1.0699620434,"c":1.0768336114,"v":0.0,"t":1725062400}
+{"o":1.0768336114,"h":1.0802592922,"l":1.0753678524,"c":1.0799277428,"v":0.0,"t":1725066000}
+{"o":1.0799277428,"h":1.083172961,"l":1.0785297118,"c":1.0785590588,"v":0.0,"t":1725069600}
+{"o":1.0785590588,"h":1.0796890901,"l":1.0729459547,"c":1.0771597879,"v":0.0,"t":1725073200}
+{"o":1.0771597879,"h":1.077747804,"l":1.073396412,"c":1.0741802701,"v":0.0,"t":1725076800}
+{"o":1.0741802701,"h":1.0821066528,"l":1.0741802701,"c":1.0816994103,"v":0.0,"t":1725080400}
+{"o":1.0816994103,"h":1.0840347097,"l":1.0765817654,"c":1.0796118652,"v":0.0,"t":1725084000}
+{"o":1.0796118652,"h":1.083940237,"l":1.0779694725,"c":1.0821365477,"v":0.0,"t":1725087600}
+{"o":1.0821365477,"h":1.0957101168,"l":1.080409231,"c":1.095397897,"v":0.0,"t":1725091200}
+{"o":1.095397897,"h":1.1011674835,"l":1.0890702546,"c":1.0902877851,"v":0.0,"t":1725094800}
+{"o":1.0902877851,"h":1.0913378377,"l":1.0831961489,"c":1.0861200425,"v":0.0,"t":1725098400}
+{"o":1.0861200425,"h":1.0888326806,"l":1.0842213229,"c":1.0870416784,"v":0.0,"t":1725102000}
+{"o":1.0870416784,"h":1.0905077556,"l":1.0848470705,"c":1.0879360943,"v":0.0,"t":1725105600}
+{"o":1.0879360943,"h":1.096840502,"l":1.0865228336,"c":1.0964358964,"v":0.0,"t":1725109200}
+{"o":1.0964358964,"h":1.098480706,"l":1.090907969,"c":1.0932538992,"v":0.0,"t":1725112800}
+{"o":1.0932538992,"h":1.0959521757,"l":1.0899346518,"c":1.0905443268,"v":0.0,"t":1725116400}
+{"o":1.0905443268,"h":1.0979201761,"l":1.0896018309,"c":1.0943107108,"v":0.0,"t":1725120000}
+{"o":1.0943107108,"h":1.1038613382,"l":1.0926098352,"c":1.097285538,"v":0.0,"t":1725123600}
+{"o":1.097285538,"h":1.1007794266,"l":1.090974967,"c":1.0999144498,"v":0.0,"t":1725127200}
+{"o":1.0999144498,"h":1.106567677,"l":1.0991581873,"c":1.1036737926,"v":0.0,"t":1725130800}
+{"o":1.1036737926,"h":1.107528148,"l":1.098632838,"c":1.1003105889,"v":0.0,"t":1725134400}
+{"o":1.1003105889,"h":1.1025540245,"l":1.0926614504,"c":1.0957413722,"v":0.0,"t":1725138000}
+{"o":1.0957413722,"h":1.1006337502,"l":1.0933852539,"c":1.100331964,"v":0.0,"t":1725141600}
+{"o":1.100331964,"h":1.1044453509,"l":1.0981716889,"c":1.1006186267,"v":0.0,"t":1725145200}
+{"o":1.1006186267,"h":1.1035113381,"l":1.0983883112,"c":1.1004304754,"v":0.0,"t":1725148800}
+{"o":1.1004304754,"h":1.1177884047,"l":1.0992334006,"c":1.1149058089,"v":0.0,"t":1725152400}
+{"o":1.1149058089,"h":1.1213249406,"l":1.1118773023,"c":1.1119370983,"v":0.0,"t":1725156000}
+{"o":1.1119370983,"h":1.1141509372,"l":1.107896187,"c":1.1108140441,"v":0.0,"t":1725159600}
+{"o":1.1108140441,"h":1.1171203861,"l":1.1108140441,"c":1.1139181993,"v":0.0,"t":1725163200}
+{"o":1.1139181993,"h":1.1366845444,"l":1.112419874,"c":1.1322493982,"v":0.100002014,"t":1725166800}
+{"o":1.1322493982,"h":1.1328801247,"l":1.1217317174,"c":1.1226412501,"v":0.0,"t":1725170400}
+{"o":1.1226412501,"h":1.1278878339,"l":1.1199714451,"c":1.1216075891,"v":0.0,"t":1725174000}
+{"o":1.1216075891,"h":1.1356235342,"l":1.1213362235,"c":1.1339633624,"v":0.0,"t":1725177600}
+{"o":1.1339633624,"h":1.1378160016,"l":1.1265216965,"c":1.135044834,"v":0.0,"t":1725181200}
+{"o":1.135044834,"h":1.1436149176,"l":1.1337088321,"c":1.1416504891,"v":0.0,"t":1725184800}
+{"o":1.1416504891,"h":1.144072986,"l":1.1287312547,"c":1.1294274155,"v":0.0,"t":1725188400}
+{"o":1.1294274155,"h":1.1380541048,"l":1.1272761959,"c":1.1366691965,"v":0.0,"t":1725192000}
+{"o":1.1366691965,"h":1.1515573776,"l":1.1314699168,"c":1.1322685127,"v":0.0,"t":1725195600}
+{"o":1.1322685127,"h":1.1454843177,"l":1.1229873272,"c":1.1296947845,"v":0.0,"t":1725199200}
+{"o":1.1296947845,"h":1.1325368257,"l":1.1048493211,"c":1.1092505923,"v":0.0,"t":1725202800}
+{"o":1.1092505923,"h":1.1222955285,"l":1.1056018424,"c":1.1199605759,"v":0.0,"t":1725206400}
+{"o":1.1199605759,"h":1.1290327967,"l":1.1154786356,"c":1.1228061294,"v":0.0,"t":1725210000}
+{"o":1.1228061294,"h":1.1246698998,"l":1.1011605343,"c":1.1052865091,"v":0.0,"t":1725213600}
+{"o":1.1052865091,"h":1.1097276491,"l":1.0958624441,"c":1.1011977052,"v":0.0,"t":1725217200}
+{"o":1.1011977052,"h":1.1079207607,"l":1.0941317867,"c":1.1037596092,"v":0.0,"t":1725220800}
+{"o":1.1037596092,"h":1.1190627314,"l":1.1031653871,"c":1.1128642214,"v":0.0,"t":1725224400}
+{"o":1.1128642214,"h":1.1638376529,"l":1.1117727507,"c":1.1535187187,"v":0.0,"t":1725228000}
+{"o":1.1535187187,"h":1.1685745463,"l":1.1413727251,"c":1.1590611453,"v":0.0,"t":1725231600}
+{"o":1.1590611453,"h":1.1609772945,"l":1.1426257159,"c":1.1491514235,"v":0.0,"t":1725235200}
+{"o":1.1491514235,"h":1.1534076738,"l":1.1416159319,"c":1.147955314,"v":0.0,"t":1725238800}
+{"o":1.147955314,"h":1.1594294151,"l":1.1398057493,"c":1.1520193947,"v":0.0,"t":1725242400}
+{"o":1.1520193947,"h":1.1526304812,"l":1.1410639281,"c":1.1438591097,"v":0.0,"t":1725246000}
+{"o":1.1438591097,"h":1.1699457224,"l":1.1404667914,"c":1.1678561657,"v":0.0,"t":1725249600}
+{"o":1.1678561657,"h":1.1683900608,"l":1.1459372446,"c":1.1534728487,"v":0.0,"t":1725253200}
+{"o":1.1534728487,"h":1.1607250337,"l":1.1480479569,"c":1.1564230903,"v":0.0,"t":1725256800}
+{"o":1.1564230903,"h":1.1739911106,"l":1.151150835,"c":1.1668697164,"v":0.198503589,"t":1725260400}
+{"o":1.1668697164,"h":1.1703072387,"l":1.1403547577,"c":1.1466099918,"v":0.0,"t":1725264000}
+{"o":1.1466099918,"h":1.1545611528,"l":1.1299089869,"c":1.1310178298,"v":0.0,"t":1725267600}
+{"o":1.1310178298,"h":1.1344937188,"l":1.1204732292,"c":1.1282202606,"v":0.0,"t":1725271200}
+{"o":1.1282202606,"h":1.132459614,"l":1.1227192393,"c":1.1301925578,"v":0.0,"t":1725274800}
+{"o":1.1301925578,"h":1.1340498338,"l":1.1244305055,"c":1.1291304392,"v":0.0,"t":1725278400}
+{"o":1.1291304392,"h":1.1393623355,"l":1.1245419673,"c":1.138781647,"v":0.0,"t":1725282000}
+{"o":1.138781647,"h":1.1454159724,"l":1.1174161697,"c":1.1208798575,"v":0.0,"t":1725285600}
+{"o":1.1208798575,"h":1.1253653581,"l":1.1163027283,"c":1.1236951952,"v":0.0,"t":1725289200}
+{"o":1.1236951952,"h":1.1306910836,"l":1.1164614942,"c":1.129059369,"v":0.0,"t":1725292800}
+{"o":1.129059369,"h":1.129059369,"l":1.114419448,"c":1.117208123,"v":0.0,"t":1725296400}
+{"o":1.117208123,"h":1.123922812,"l":1.1126599999,"c":1.1175492227,"v":0.0,"t":1725300000}
+{"o":1.1175492227,"h":1.1214361456,"l":1.1154228745,"c":1.1196421182,"v":0.0,"t":1725303600}
+{"o":1.1196421182,"h":1.1218409218,"l":1.1034483243,"c":1.1060717766,"v":0.0,"t":1725307200}
+{"o":1.1060717766,"h":1.112744837,"l":1.1025115435,"c":1.1099802949,"v":0.0,"t":1725310800}
+{"o":1.1099802949,"h":1.1116012065,"l":1.103842751,"c":1.1047431591,"v":0.0,"t":1725314400}
+{"o":1.1047431591,"h":1.1067851817,"l":1.1000699237,"c":1.1040318405,"v":0.0,"t":1725318000}
+{"o":1.1040318405,"h":1.1100446535,"l":1.1016468787,"c":1.1028419477,"v":0.0,"t":1725321600}
+{"o":1.1028419477,"h":1.107358899,"l":1.0991191835,"c":1.0995104631,"v":0.0,"t":1725325200}
+{"o":1.0995104631,"h":1.1003690557,"l":1.0839220352,"c":1.0969188514,"v":0.0,"t":1725328800}
+{"o":1.0969188514,"h":1.1001666856,"l":1.0933508906,"c":1.0989719062,"v":0.0,"t":1725332400}
+{"o":1.0989719062,"h":1.1070693287,"l":1.0959569053,"c":1.1035948848,"v":0.0,"t":1725336000}
+{"o":1.1035948848,"h":1.1074269938,"l":1.0992890329,"c":1.1031517066,"v":0.0,"t":1725339600}
+{"o":1.1031517066,"h":1.1152467672,"l":1.1030877205,"c":1.1142864247,"v":0.0,"t":1725343200}
+{"o":1.1142864247,"h":1.1142864247,"l":1.1046939071,"c":1.1066969122,"v":0.0,"t":1725346800}
+{"o":1.1066969122,"h":1.1216675828,"l":1.1062813626,"c":1.1179820861,"v":0.0,"t":1725350400}
+{"o":1.1179820861,"h":1.1184109572,"l":1.1112886112,"c":1.1151217487,"v":0.0,"t":1725354000}
+{"o":1.1151217487,"h":1.1165816983,"l":1.1081752626,"c":1.1123744572,"v":0.0,"t":1725357600}
+{"o":1.1123744572,"h":1.1142127876,"l":1.1072797125,"c":1.108747124,"v":0.0,"t":1725361200}
+{"o":1.108747124,"h":1.1092314191,"l":1.0989841284,"c":1.1078044524,"v":0.0,"t":1725364800}
+{"o":1.1078044524,"h":1.1353156112,"l":1.1052752032,"c":1.1320642723,"v":0.0,"t":1725368400}
+{"o":1.1320642723,"h":1.1451983151,"l":1.1320642723,"c":1.143409769,"v":0.504840334,"t":1725372000}
+{"o":1.143409769,"h":1.1564261126,"l":1.1391118663,"c":1.1483198257,"v":0.0,"t":1725375600}
+{"o":1.1483198257,"h":1.1522351805,"l":1.1407916876,"c":1.146235943,"v":0.0,"t":1725379200}
+{"o":1.146235943,"h":1.1471022256,"l":1.1334748511,"c":1.144833639,"v":0.0,"t":1725382800}
+{"o":1.144833639,"h":1.1480747298,"l":1.1351967084,"c":1.1373261339,"v":0.0,"t":1725386400}
+{"o":1.1373261339,"h":1.1391747097,"l":1.1267271575,"c":1.1378194067,"v":0.0,"t":1725390000}
+{"o":1.1378194067,"h":1.1451729946,"l":1.1322598442,"c":1.1409346366,"v":0.0,"t":1725393600}
+{"o":1.1409346366,"h":1.1519924656,"l":1.1399139082,"c":1.1447201737,"v":0.0,"t":1725397200}
+{"o":1.1447201737,"h":1.1512329821,"l":1.1426676025,"c":1.1503444158,"v":0.0,"t":1725400800}
+{"o":1.1503444158,"h":1.1717173904,"l":1.1496539815,"c":1.1675629726,"v":0.0,"t":1725404400}
+{"o":1.1675629726,"h":1.2006356587,"l":1.156061077,"c":1.1764093682,"v":0.0,"t":1725408000}
+{"o":1.1764093682,"h":1.2153493663,"l":1.1676275778,"c":1.1741283232,"v":0.0,"t":1725411600}
+{"o":1.1741283232,"h":1.1801778102,"l":1.1675614568,"c":1.1715697355,"v":0.0,"t":1725415200}
+{"o":1.1715697355,"h":1.1723807607,"l":1.1638396985,"c":1.1665913278,"v":0.0,"t":1725418800}
+{"o":1.1665913278,"h":1.1738086454,"l":1.1642313656,"c":1.1653425517,"v":0.0,"t":1725422400}
+{"o":1.1653425517,"h":1.1769382089,"l":1.1653425517,"c":1.1748978456,"v":0.0,"t":1725426000}
+{"o":1.1748978456,"h":1.1748978456,"l":1.156049294,"c":1.1622005803,"v":0.0,"t":1725429600}
+{"o":1.1622005803,"h":1.1626475587,"l":1.1338282403,"c":1.143618549,"v":0.0,"t":1725433200}
+{"o":1.143618549,"h":1.1481324467,"l":1.1397061307,"c":1.146529527,"v":0.0,"t":1725436800}
+{"o":1.146529527,"h":1.1499046984,"l":1.1396246745,"c":1.1498313704,"v":0.0,"t":1725440400}
+{"o":1.1498313704,"h":1.1597731552,"l":1.1472555964,"c":1.1589960273,"v":0.0,"t":1725444000}
+{"o":1.1589960273,"h":1.1627837437,"l":1.1519241153,"c":1.1592762454,"v":0.0,"t":1725447600}
+{"o":1.1592762454,"h":1.1643365558,"l":1.1497553984,"c":1.1579780336,"v":0.0,"t":1725451200}
+{"o":1.1579780336,"h":1.1646991375,"l":1.1507024833,"c":1.15209644,"v":0.0,"t":1725454800}
+{"o":1.15209644,"h":1.1581313105,"l":1.1145040005,"c":1.1210357952,"v":0.0,"t":1725458400}
+{"o":1.1210357952,"h":1.1304085105,"l":1.1099404869,"c":1.1132035902,"v":0.0,"t":1725462000}
+{"o":1.1132035902,"h":1.1226250951,"l":1.1033365192,"c":1.1123255394,"v":0.0,"t":1725465600}
+{"o":1.1123255394,"h":1.1234006664,"l":1.1103500035,"c":1.1232669079,"v":0.0,"t":1725469200}
+{"o":1.1232669079,"h":1.1233539042,"l":1.115523891,"c":1.1197500075,"v":0.0,"t":1725472800}
+{"o":1.1197500075,"h":1.1224546911,"l":1.1127710693,"c":1.1179659513,"v":0.0,"t":1725476400}
+{"o":1.1179659513,"h":1.1210809246,"l":1.1106511969,"c":1.1125604085,"v":0.0,"t":1725480000}
+{"o":1.1125604085,"h":1.1150264499,"l":1.1077941524,"c":1.1095189947,"v":0.0,"t":1725483600}
+{"o":1.1095189947,"h":1.1161307366,"l":1.1060945657,"c":1.1109361508,"v":0.0,"t":1725487200}
+{"o":1.1109361508,"h":1.117951073,"l":1.1086459624,"c":1.1152508552,"v":0.0,"t":1725490800}
+{"o":1.1152508552,"h":1.1208582682,"l":1.1084780314,"c":1.1208279835,"v":0.0,"t":1725494400}
+{"o":1.1208279835,"h":1.1208279835,"l":1.1093735007,"c":1.1130546635,"v":0.0,"t":1725498000}
+{"o":1.1130546635,"h":1.1201838818,"l":1.110459227,"c":1.1193105155,"v":0.0,"t":1725501600}
+{"o":1.1193105155,"h":1.1346487141,"l":1.1193105155,"c":1.1319014614,"v":0.0,"t":1725505200}
+{"o":1.1319014614,"h":1.1343741452,"l":1.1095846049,"c":1.1160428437,"v":0.0,"t":1725508800}
+{"o":1.1160428437,"h":1.1268338314,"l":1.1148225719,"c":1.1254704127,"v":0.0,"t":1725512400}
+{"o":1.1254704127,"h":1.1385381664,"l":1.1231485715,"c":1.1280169676,"v":0.0,"t":1725516000}
+{"o":1.1280169676,"h":1.1287833933,"l":1.1171841818,"c":1.1192415083,"v":0.0,"t":1725519600}
+{"o":1.1192415083,"h":1.1255999351,"l":1.1132176138,"c":1.1221254536,"v":0.0,"t":1725523200}
+{"o":1.1221254536,"h":1.1310635525,"l":1.1212575767,"c":1.1263186654,"v":0.0,"t":1725526800}
+{"o":1.1263186654,"h":1.1304056966,"l":1.1219200184,"c":1.123917926,"v":0.0,"t":1725530400}
+{"o":1.123917926,"h":1.1279861742,"l":1.1186064149,"c":1.1213995859,"v":0.0,"t":1725534000}
+{"o":1.1213995859,"h":1.1294965687,"l":1.1107182311,"c":1.1168990864,"v":0.0,"t":1725537600}
+{"o":1.1168990864,"h":1.1187434854,"l":1.1041103184,"c":1.10729182,"v":0.0,"t":1725541200}
+{"o":1.10729182,"h":1.1294338461,"l":1.1003498626,"c":1.1293856002,"v":0.0,"t":1725544800}
+{"o":1.1293856002,"h":1.1473828055,"l":1.1255826371,"c":1.1405511752,"v":0.0,"t":1725548400}
+{"o":1.1405511752,"h":1.1507456357,"l":1.1360430208,"c":1.1453762446,"v":0.0,"t":1725552000}
+{"o":1.1453762446,"h":1.1491767679,"l":1.1385483108,"c":1.1393854153,"v":0.0,"t":1725555600}
+{"o":1.1393854153,"h":1.1454895874,"l":1.1362408631,"c":1.1410180255,"v":0.0,"t":1725559200}
+{"o":1.1410180255,"h":1.1684030565,"l":1.1403766666,"c":1.160056915,"v":0.0,"t":1725562800}
+{"o":1.160056915,"h":1.1637043272,"l":1.1547510701,"c":1.1609858055,"v":0.0,"t":1725566400}
+{"o":1.1609858055,"h":1.1613025625,"l":1.1488270684,"c":1.1507787124,"v":0.0,"t":1725570000}
+{"o":1.1507787124,"h":1.1602784771,"l":1.1471679277,"c":1.1499098533,"v":0.0,"t":1725573600}
+{"o":1.1499098533,"h":1.1543332858,"l":1.1483996131,"c":1.151371382,"v":0.0,"t":1725577200}
+{"o":1.151371382,"h":1.1582396644,"l":1.1471671778,"c":1.1508320508,"v":0.0,"t":1725580800}
+{"o":1.1508320508,"h":1.1569654769,"l":1.1404298733,"c":1.1436217778,"v":0.0,"t":1725584400}
+{"o":1.1436217778,"h":1.1463936838,"l":1.1329362912,"c":1.1351514226,"v":0.0,"t":1725588000}
+{"o":1.1351514226,"h":1.1399269224,"l":1.1323581797,"c":1.1399269224,"v":0.0,"t":1725591600}
+{"o":1.1399269224,"h":1.1426701395,"l":1.1355903432,"c":1.1421706336,"v":0.0,"t":1725595200}
+{"o":1.1421706336,"h":1.1500658247,"l":1.1398396323,"c":1.143953865,"v":0.0,"t":1725598800}
+{"o":1.143953865,"h":1.1485083488,"l":1.1421737637,"c":1.1438133359,"v":0.0,"t":1725602400}
+{"o":1.1438133359,"h":1.179764032,"l":1.1433964209,"c":1.1627220189,"v":0.0,"t":1725606000}
+{"o":1.1627220189,"h":1.1639176981,"l":1.153564561,"c":1.1594631633,"v":0.0,"t":1725609600}
+{"o":1.1594631633,"h":1.1611161998,"l":1.149806462,"c":1.1512912363,"v":0.0,"t":1725613200}
+{"o":1.1512912363,"h":1.1516566862,"l":1.1366795217,"c":1.1418267978,"v":0.0,"t":1725616800}
+{"o":1.1418267978,"h":1.1476876586,"l":1.1400676203,"c":1.1434269447,"v":0.0,"t":1725620400}
+{"o":1.1434269447,"h":1.1483877807,"l":1.1106677779,"c":1.1153036622,"v":0.0,"t":1725624000}
+{"o":1.1153036622,"h":1.1440262116,"l":1.1093471813,"c":1.1379411803,"v":0.0,"t":1725627600}
+{"o":1.1379411803,"h":1.1637116291,"l":1.1379411803,"c":1.1542958215,"v":0.0,"t":1725631200}
+{"o":1.1542958215,"h":1.1762832108,"l":1.1461867263,"c":1.1635537247,"v":0.0,"t":1725634800}
+{"o":1.1635537247,"h":1.1898893701,"l":1.1615225507,"c":1.1787061276,"v":0.055745311,"t":1725638400}
+{"o":1.1787061276,"h":1.1877263349,"l":1.1650725398,"c":1.1757614526,"v":0.0,"t":1725642000}
+{"o":1.1757614526,"h":1.1948599309,"l":1.1743010477,"c":1.1935835364,"v":0.0,"t":1725645600}
+{"o":1.1935835364,"h":1.2046998487,"l":1.1819591907,"c":1.1914289902,"v":0.0,"t":1725649200}
+{"o":1.1914289902,"h":1.2326856305,"l":1.1829730025,"c":1.2289678156,"v":0.0,"t":1725652800}
+{"o":1.2289678156,"h":1.235354809,"l":1.1945373703,"c":1.1945373703,"v":0.0,"t":1725656400}
+{"o":1.1945373703,"h":1.2018069329,"l":1.1881353049,"c":1.1947084916,"v":0.0,"t":1725660000}
+{"o":1.1947084916,"h":1.1960705646,"l":1.1893390646,"c":1.1912760834,"v":0.0,"t":1725663600}
+{"o":1.1912760834,"h":1.193478203,"l":1.1848688925,"c":1.1922631925,"v":0.0,"t":1725667200}
+{"o":1.1922631925,"h":1.1999720428,"l":1.1897876629,"c":1.1961525739,"v":0.0,"t":1725670800}
+{"o":1.1961525739,"h":1.1978739128,"l":1.1879238072,"c":1.1906341596,"v":0.0,"t":1725674400}
+{"o":1.1906341596,"h":1.1915818416,"l":1.187319251,"c":1.1901769349,"v":0.0,"t":1725678000}
+{"o":1.1901769349,"h":1.190855933,"l":1.1802923079,"c":1.1807398361,"v":0.0,"t":1725681600}
+{"o":1.1807398361,"h":1.1817836146,"l":1.1705335708,"c":1.1737413074,"v":0.0,"t":1725685200}
+{"o":1.1737413074,"h":1.1749140801,"l":1.1686140298,"c":1.1693653412,"v":0.0,"t":1725688800}
+{"o":1.1693653412,"h":1.1719976233,"l":1.1592945009,"c":1.1671339153,"v":0.0,"t":1725692400}
+{"o":1.1671339153,"h":1.1742354461,"l":1.1656896898,"c":1.1687935702,"v":0.0,"t":1725696000}
+{"o":1.1687935702,"h":1.1747828119,"l":1.1667758087,"c":1.1717697163,"v":0.0,"t":1725699600}
+{"o":1.1717697163,"h":1.1738528672,"l":1.1678650833,"c":1.1738528672,"v":0.0,"t":1725703200}
+{"o":1.1738528672,"h":1.1754090445,"l":1.1687042445,"c":1.1729323138,"v":0.0,"t":1725706800}
+{"o":1.1729323138,"h":1.1729323138,"l":1.1656649116,"c":1.1692424997,"v":0.0,"t":1725710400}
+{"o":1.1692424997,"h":1.1791817048,"l":1.165660816,"c":1.1718913505,"v":0.0,"t":1725714000}
+{"o":1.1718913505,"h":1.1730275878,"l":1.1642623746,"c":1.1647781766,"v":0.0,"t":1725717600}
+{"o":1.1647781766,"h":1.1647781766,"l":1.1504232755,"c":1.1560104985,"v":0.0,"t":1725721200}
+{"o":1.1560104985,"h":1.1686786503,"l":1.152958826,"c":1.168000473,"v":0.0,"t":1725724800}
+{"o":1.168000473,"h":1.1770350311,"l":1.1640211468,"c":1.1744673349,"v":0.0,"t":1725728400}
+{"o":1.1744673349,"h":1.1797324441,"l":1.1642923917,"c":1.1675631462,"v":0.0,"t":1725732000}
+{"o":1.1675631462,"h":1.1683429788,"l":1.1558942652,"c":1.1606743763,"v":0.0,"t":1725735600}
+{"o":1.1606743763,"h":1.1700625504,"l":1.1595854807,"c":1.1700625504,"v":0.0,"t":1725739200}
+{"o":1.1700625504,"h":1.1755755988,"l":1.1648445204,"c":1.1737964695,"v":0.0,"t":1725742800}
+{"o":1.1737964695,"h":1.1830683185,"l":1.1701458893,"c":1.1748928991,"v":0.0,"t":1725746400}
+{"o":1.1748928991,"h":1.178163875,"l":1.1650656955,"c":1.1662227843,"v":0.0,"t":1725750000}
+{"o":1.1662227843,"h":1.1738035371,"l":1.1641326566,"c":1.1678496143,"v":0.0,"t":1725753600}
+{"o":1.1678496143,"h":1.1683124472,"l":1.1610929338,"c":1.1643595547,"v":0.0,"t":1725757200}
+{"o":1.1643595547,"h":1.1647463316,"l":1.1598225428,"c":1.1618867024,"v":0.0,"t":1725760800}
+{"o":1.1618867024,"h":1.165299361,"l":1.1590344226,"c":1.1612545314,"v":0.0,"t":1725764400}
+{"o":1.1612545314,"h":1.1631533535,"l":1.1570497225,"c":1.1594239195,"v":0.0,"t":1725768000}
+{"o":1.1594239195,"h":1.1649647116,"l":1.1593164575,"c":1.1649647116,"v":0.0,"t":1725771600}
+{"o":1.1649647116,"h":1.1649997084,"l":1.1588866701,"c":1.1602650432,"v":0.0,"t":1725775200}
+{"o":1.1602650432,"h":1.1607928048,"l":1.1449612212,"c":1.1493916696,"v":0.0,"t":1725778800}
+{"o":1.1493916696,"h":1.1530708423,"l":1.1468719502,"c":1.147563123,"v":0.0,"t":1725782400}
+{"o":1.147563123,"h":1.1487972794,"l":1.1372541556,"c":1.1483404109,"v":0.0,"t":1725786000}
+{"o":1.1483404109,"h":1.1488733304,"l":1.1392431438,"c":1.1400776898,"v":0.0,"t":1725789600}
+{"o":1.1400776898,"h":1.1456446213,"l":1.1375596355,"c":1.1449173116,"v":0.0,"t":1725793200}
+{"o":1.1449173116,"h":1.157875296,"l":1.1433936065,"c":1.1568063144,"v":0.0,"t":1725796800}
+{"o":1.1568063144,"h":1.1607491751,"l":1.1539370836,"c":1.1547406392,"v":0.0,"t":1725800400}
+{"o":1.1547406392,"h":1.1672069272,"l":1.1533309475,"c":1.1672069272,"v":0.0,"t":1725804000}
+{"o":1.1672069272,"h":1.1762642433,"l":1.1638243157,"c":1.1750930116,"v":0.0,"t":1725807600}
+{"o":1.1750930116,"h":1.176149904,"l":1.1604529142,"c":1.1659434713,"v":0.0,"t":1725811200}
+{"o":1.1659434713,"h":1.1661878803,"l":1.1518579601,"c":1.1523831528,"v":0.0,"t":1725814800}
+{"o":1.1523831528,"h":1.1582555392,"l":1.1515302174,"c":1.1564831681,"v":0.0,"t":1725818400}
+{"o":1.1564831681,"h":1.159946878,"l":1.1537851643,"c":1.1573699137,"v":0.0,"t":1725822000}
+{"o":1.1573699137,"h":1.1605002659,"l":1.1551744744,"c":1.1564572436,"v":0.0,"t":1725825600}
+{"o":1.1564572436,"h":1.1565854856,"l":1.1467043267,"c":1.1530154454,"v":0.0,"t":1725829200}
+{"o":1.1530154454,"h":1.156819805,"l":1.131127348,"c":1.1515708729,"v":0.0,"t":1725832800}
+{"o":1.1515708729,"h":1.1528393387,"l":1.1427906721,"c":1.144441669,"v":0.0,"t":1725836400}
+{"o":1.144441669,"h":1.1529619329,"l":1.1365781046,"c":1.1445085521,"v":0.0,"t":1725840000}
+{"o":1.1445085521,"h":1.1524108742,"l":1.1382511002,"c":1.1472499283,"v":0.0,"t":1725843600}
+{"o":1.1472499283,"h":1.1602065063,"l":1.1461193612,"c":1.1515411295,"v":0.0,"t":1725847200}
+{"o":1.1515411295,"h":1.1641208803,"l":1.1513234384,"c":1.1579895202,"v":0.0,"t":1725850800}
+{"o":1.1579895202,"h":1.1644040631,"l":1.1561779919,"c":1.1610493585,"v":0.0,"t":1725854400}
+{"o":1.1610493585,"h":1.1679548936,"l":1.1588996383,"c":1.1653081384,"v":0.0,"t":1725858000}
+{"o":1.1653081384,"h":1.1665118111,"l":1.1568077552,"c":1.1578172798,"v":0.0,"t":1725861600}
+{"o":1.1578172798,"h":1.1617435191,"l":1.1511557639,"c":1.1516039432,"v":0.0,"t":1725865200}
+{"o":1.1516039432,"h":1.1527504836,"l":1.1437290732,"c":1.1463377223,"v":0.0,"t":1725868800}
+{"o":1.1463377223,"h":1.1516694913,"l":1.1370238735,"c":1.1501420481,"v":0.0,"t":1725872400}
+{"o":1.1501420481,"h":1.1526370811,"l":1.142302991,"c":1.1469145806,"v":0.0,"t":1725876000}
+{"o":1.1469145806,"h":1.1528130712,"l":1.1458706386,"c":1.1507926509,"v":0.0,"t":1725879600}
+{"o":1.1507926509,"h":1.1588177289,"l":1.1500407785,"c":1.151917069,"v":0.0,"t":1725883200}
+{"o":1.151917069,"h":1.1573206412,"l":1.1437218104,"c":1.1478396216,"v":0.0,"t":1725886800}
+{"o":1.1478396216,"h":1.1727682902,"l":1.1444868551,"c":1.1708389797,"v":0.0,"t":1725890400}
+{"o":1.1708389797,"h":1.1727952224,"l":1.1576536939,"c":1.1600034632,"v":0.0,"t":1725894000}
+{"o":1.1600034632,"h":1.1611849705,"l":1.113137963,"c":1.1225603338,"v":0.0,"t":1725897600}
+{"o":1.1225603338,"h":1.1241866833,"l":1.1124829074,"c":1.1208173191,"v":0.0,"t":1725901200}
+{"o":1.1208173191,"h":1.1260280557,"l":1.1157630573,"c":1.1179224384,"v":0.0,"t":1725904800}
+{"o":1.1179224384,"h":1.1193716142,"l":1.1016555596,"c":1.103126724,"v":0.0,"t":1725908400}
+{"o":1.103126724,"h":1.1135232406,"l":1.1007094882,"c":1.1055897317,"v":0.0,"t":1725912000}
+{"o":1.1055897317,"h":1.1074354265,"l":1.086610328,"c":1.1020714272,"v":0.0,"t":1725915600}
+{"o":1.1020714272,"h":1.1117510002,"l":1.0975992464,"c":1.1078374963,"v":0.0,"t":1725919200}
+{"o":1.1078374963,"h":1.1115908489,"l":1.1011499394,"c":1.1026647973,"v":0.0,"t":1725922800}
+{"o":1.1026647973,"h":1.1159661163,"l":1.101386174,"c":1.1111963334,"v":0.0,"t":1725926400}
+{"o":1.1111963334,"h":1.1201515722,"l":1.1098377919,"c":1.1171416635,"v":0.0,"t":1725930000}
+{"o":1.1171416635,"h":1.1213769173,"l":1.1149072228,"c":1.1162913219,"v":0.0,"t":1725933600}
+{"o":1.1162913219,"h":1.1215683183,"l":1.1154684873,"c":1.120527932,"v":0.0,"t":1725937200}
+{"o":1.120527932,"h":1.1237563485,"l":1.1155163151,"c":1.1202733257,"v":0.0,"t":1725940800}
+{"o":1.1202733257,"h":1.120952994,"l":1.1066142262,"c":1.1066142262,"v":0.0,"t":1725944400}
+{"o":1.1066142262,"h":1.1135401827,"l":1.1066142262,"c":1.1121458262,"v":0.0,"t":1725948000}
+{"o":1.1121458262,"h":1.113853963,"l":1.1009204783,"c":1.1032907504,"v":0.0,"t":1725951600}
+{"o":1.1032907504,"h":1.1080726558,"l":1.0991549955,"c":1.1060364926,"v":0.0,"t":1725955200}
+{"o":1.1060364926,"h":1.1095296649,"l":1.1031371905,"c":1.1071262077,"v":0.0,"t":1725958800}
+{"o":1.1071262077,"h":1.1110435008,"l":1.1019403588,"c":1.1038125473,"v":0.0,"t":1725962400}
+{"o":1.1038125473,"h":1.106555819,"l":1.1001269159,"c":1.1013762671,"v":0.0,"t":1725966000}
+{"o":1.1013762671,"h":1.1088371377,"l":1.0985558459,"c":1.1080836008,"v":0.0,"t":1725969600}
+{"o":1.1080836008,"h":1.1168221901,"l":1.107203582,"c":1.1110606271,"v":0.0,"t":1725973200}
+{"o":1.1110606271,"h":1.1138394889,"l":1.0950500076,"c":1.1021406669,"v":0.0,"t":1725976800}
+{"o":1.1021406669,"h":1.1100652431,"l":1.092328151,"c":1.109952301,"v":0.0,"t":1725980400}
+{"o":1.109952301,"h":1.1133726047,"l":1.1041363099,"c":1.1076645488,"v":0.0,"t":1725984000}
+{"o":1.1076645488,"h":1.1084569798,"l":1.0878341921,"c":1.0968569539,"v":0.0,"t":1725987600}
+{"o":1.0968569539,"h":1.0968569539,"l":1.079445562,"c":1.0885942612,"v":0.0,"t":1725991200}
+{"o":1.0885942612,"h":1.0965644042,"l":1.0870596338,"c":1.0897910412,"v":0.0,"t":1725994800}
+{"o":1.0897910412,"h":1.0974249566,"l":1.0822516134,"c":1.0974249566,"v":0.0,"t":1725998400}
+{"o":1.0974249566,"h":1.1017037283,"l":1.0943946595,"c":1.0999473602,"v":0.0,"t":1726002000}
+{"o":1.0999473602,"h":1.1019418922,"l":1.0941827182,"c":1.0952071489,"v":0.0,"t":1726005600}
+{"o":1.0952071489,"h":1.1000723901,"l":1.0941982091,"c":1.0981192001,"v":0.0,"t":1726009200}
+{"o":1.0981192001,"h":1.1020866476,"l":1.0958561909,"c":1.0986739593,"v":0.0,"t":1726012800}
+{"o":1.0986739593,"h":1.1172289871,"l":1.0981709549,"c":1.1161778071,"v":0.0,"t":1726016400}
+{"o":1.1161778071,"h":1.1167524121,"l":1.1077938933,"c":1.1115417295,"v":0.0,"t":1726020000}
+{"o":1.1115417295,"h":1.1170585428,"l":1.1106558992,"c":1.1147738881,"v":0.0,"t":1726023600}
+{"o":1.1147738881,"h":1.1319473953,"l":1.1147738881,"c":1.126127543,"v":0.0,"t":1726027200}
+{"o":1.126127543,"h":1.1358051543,"l":1.1257569711,"c":1.1338879058,"v":0.0,"t":1726030800}
+{"o":1.1338879058,"h":1.1361725445,"l":1.1261074836,"c":1.1313537082,"v":0.0,"t":1726034400}
+{"o":1.1313537082,"h":1.1322051803,"l":1.1236386968,"c":1.1246825033,"v":0.0,"t":1726038000}
+{"o":1.1246825033,"h":1.1375659392,"l":1.1245940182,"c":1.1342206042,"v":0.0,"t":1726041600}
+{"o":1.1342206042,"h":1.1357083947,"l":1.1303204937,"c":1.1324710869,"v":0.0,"t":1726045200}
+{"o":1.1324710869,"h":1.1524935249,"l":1.1324456644,"c":1.1372285468,"v":0.0,"t":1726048800}
+{"o":1.1372285468,"h":1.1372285468,"l":1.126570187,"c":1.1292379142,"v":0.0,"t":1726052400}
+{"o":1.1292379142,"h":1.139276624,"l":1.1226729484,"c":1.1282805614,"v":0.0,"t":1726056000}
+{"o":1.1282805614,"h":1.1521389282,"l":1.1170264942,"c":1.1490043518,"v":0.0,"t":1726059600}
+{"o":1.1490043518,"h":1.1617444012,"l":1.144960551,"c":1.148780927,"v":0.0,"t":1726063200}
+{"o":1.148780927,"h":1.1537317184,"l":1.1252682324,"c":1.1355791587,"v":0.0,"t":1726066800}
+{"o":1.1355791587,"h":1.1362885727,"l":1.1242976149,"c":1.1282454317,"v":0.0,"t":1726070400}
+{"o":1.1282454317,"h":1.1289311345,"l":1.1158565818,"c":1.1191540297,"v":0.0,"t":1726074000}
+{"o":1.1191540297,"h":1.1328752342,"l":1.1149903204,"c":1.1259535766,"v":0.0,"t":1726077600}
+{"o":1.1259535766,"h":1.1310904655,"l":1.1202846173,"c":1.1220448545,"v":0.0,"t":1726081200}
+{"o":1.1220448545,"h":1.1252905168,"l":1.1187164891,"c":1.1230698406,"v":0.0,"t":1726084800}
+{"o":1.1230698406,"h":1.1281512341,"l":1.1204300203,"c":1.1250646474,"v":0.0,"t":1726088400}
+{"o":1.1250646474,"h":1.1269721011,"l":1.1230990541,"c":1.1236764345,"v":0.0,"t":1726092000}
+{"o":1.1236764345,"h":1.1261802602,"l":1.1209937263,"c":1.1244637093,"v":0.0,"t":1726095600}
+{"o":1.1244637093,"h":1.1250165163,"l":1.1091739692,"c":1.1146205022,"v":0.0,"t":1726099200}
+{"o":1.1146205022,"h":1.1146205022,"l":1.1041475237,"c":1.1048439089,"v":0.0,"t":1726102800}
+{"o":1.1048439089,"h":1.1056760787,"l":1.0947317318,"c":1.0996242668,"v":0.0,"t":1726106400}
+{"o":1.0996242668,"h":1.1024881527,"l":1.0948876953,"c":1.0977773628,"v":0.0,"t":1726110000}
+{"o":1.0977773628,"h":1.1024931712,"l":1.0929476027,"c":1.1010980388,"v":0.0,"t":1726113600}
+{"o":1.1010980388,"h":1.1072639263,"l":1.0989251355,"c":1.1036489018,"v":0.991658574,"t":1726117200}
+{"o":1.1036489018,"h":1.1087107304,"l":1.0916995405,"c":1.1064893263,"v":0.0,"t":1726120800}
+{"o":1.1064893263,"h":1.1077138269,"l":1.1012125753,"c":1.1036185143,"v":0.0,"t":1726124400}
+{"o":1.1036185143,"h":1.1050877374,"l":1.0998597311,"c":1.1036506058,"v":0.0,"t":1726128000}
+{"o":1.1036506058,"h":1.1082190134,"l":1.1026624839,"c":1.1078498151,"v":0.0,"t":1726131600}
+{"o":1.1078498151,"h":1.1095833245,"l":1.104586113,"c":1.1087027996,"v":0.0,"t":1726135200}
+{"o":1.1087027996,"h":1.1094800302,"l":1.1027464588,"c":1.1050566884,"v":0.0,"t":1726138800}
+{"o":1.1050566884,"h":1.1109538622,"l":1.1015215076,"c":1.110224703,"v":0.0,"t":1726142400}
+{"o":1.110224703,"h":1.1120497417,"l":1.1024947551,"c":1.1074311289,"v":0.0,"t":1726146000}
+{"o":1.1074311289,"h":1.1091194272,"l":1.0885540401,"c":1.1086794791,"v":0.0,"t":1726149600}
+{"o":1.1086794791,"h":1.1163980286,"l":1.099085357,"c":1.1154715285,"v":0.0,"t":1726153200}
+{"o":1.1154715285,"h":1.1158668406,"l":1.1045469789,"c":1.1054786254,"v":0.0,"t":1726156800}
+{"o":1.1054786254,"h":1.1077782418,"l":1.0992670319,"c":1.1004752735,"v":0.0,"t":1726160400}
+{"o":1.1004752735,"h":1.1060555246,"l":1.0973647042,"c":1.1020107077,"v":0.0,"t":1726164000}
+{"o":1.1020107077,"h":1.1031080729,"l":1.0970029601,"c":1.0976601077,"v":0.0,"t":1726167600}
+{"o":1.0976601077,"h":1.1025967703,"l":1.0932884878,"c":1.096543781,"v":0.0,"t":1726171200}
+{"o":1.096543781,"h":1.1013549328,"l":1.0917615359,"c":1.0989828121,"v":0.0,"t":1726174800}
+{"o":1.0989828121,"h":1.099341356,"l":1.0870516573,"c":1.0920751437,"v":0.0,"t":1726178400}
+{"o":1.0920751437,"h":1.0959431156,"l":1.0913964406,"c":1.0948855295,"v":0.0,"t":1726182000}
+{"o":1.0948855295,"h":1.0998739594,"l":1.093411114,"c":1.0988833321,"v":0.0,"t":1726185600}
+{"o":1.0988833321,"h":1.1084862344,"l":1.0981359623,"c":1.1045294995,"v":0.0,"t":1726189200}
+{"o":1.1045294995,"h":1.1084260324,"l":1.1031255054,"c":1.1056090895,"v":0.0,"t":1726192800}
+{"o":1.1056090895,"h":1.108507836,"l":1.1035417029,"c":1.1080631365,"v":0.0,"t":1726196400}
+{"o":1.1080631365,"h":1.1103644238,"l":1.1049358879,"c":1.1089925029,"v":0.0,"t":1726200000}
+{"o":1.1089925029,"h":1.1092302538,"l":1.1044523602,"c":1.1053541482,"v":0.0,"t":1726203600}
+{"o":1.1053541482,"h":1.1132977093,"l":1.1053249279,"c":1.1132977093,"v":0.0,"t":1726207200}
+{"o":1.1132977093,"h":1.1136170668,"l":1.106300196,"c":1.106877332,"v":0.0,"t":1726210800}
+{"o":1.106877332,"h":1.1130194785,"l":1.105898548,"c":1.1125007984,"v":0.0,"t":1726214400}
+{"o":1.1125007984,"h":1.1146889833,"l":1.1081554484,"c":1.1144719666,"v":0.0,"t":1726218000}
+{"o":1.1144719666,"h":1.1183466201,"l":1.1085845039,"c":1.1103705503,"v":0.0,"t":1726221600}
+{"o":1.1103705503,"h":1.1239075552,"l":1.1102235448,"c":1.1234284082,"v":0.0,"t":1726225200}
+{"o":1.1234284082,"h":1.1312075537,"l":1.1211417745,"c":1.1243141328,"v":0.0,"t":1726228800}
+{"o":1.1243141328,"h":1.1296769966,"l":1.1212897835,"c":1.1226524196,"v":0.0,"t":1726232400}
+{"o":1.1226524196,"h":1.1280130695,"l":1.1124424135,"c":1.1126140176,"v":0.0,"t":1726236000}
+{"o":1.1126140176,"h":1.1135972674,"l":1.0844838499,"c":1.0900799531,"v":0.0,"t":1726239600}
+{"o":1.0900799531,"h":1.0952651422,"l":1.0800405004,"c":1.0913101741,"v":0.0,"t":1726243200}
+{"o":1.0913101741,"h":1.0916395715,"l":1.0812762037,"c":1.0855064572,"v":0.0,"t":1726246800}
+{"o":1.0855064572,"h":1.0887689449,"l":1.0773616986,"c":1.0810284475,"v":0.0,"t":1726250400}
+{"o":1.0810284475,"h":1.0825532746,"l":1.0768200012,"c":1.0784882469,"v":0.0,"t":1726254000}
+{"o":1.0784882469,"h":1.0793517781,"l":1.0721586654,"c":1.0771780881,"v":0.0,"t":1726257600}
+{"o":1.0771780881,"h":1.0824794178,"l":1.0660197318,"c":1.0720437471,"v":0.0,"t":1726261200}
+{"o":1.0720437471,"h":1.0720437471,"l":1.0644480494,"c":1.0681027111,"v":0.0,"t":1726264800}
+{"o":1.0681027111,"h":1.0758391059,"l":1.067375613,"c":1.0707901796,"v":0.0,"t":1726268400}
+{"o":1.0707901796,"h":1.0748579449,"l":1.0680128565,"c":1.0742771727,"v":0.0,"t":1726272000}
+{"o":1.0742771727,"h":1.0745684854,"l":1.0663894554,"c":1.0693673439,"v":0.0,"t":1726275600}
+{"o":1.0693673439,"h":1.0718739294,"l":1.0661206483,"c":1.0716109082,"v":0.0,"t":1726279200}
+{"o":1.0716109082,"h":1.0717493447,"l":1.0219646369,"c":1.0305705324,"v":12.778878424,"t":1726282800}
+{"o":1.0305705324,"h":1.0336151229,"l":1.0297087984,"c":1.0335405227,"v":0.0,"t":1726286400}
+{"o":1.0335405227,"h":1.0417659105,"l":1.0316203152,"c":1.041229341,"v":0.0,"t":1726290000}
+{"o":1.041229341,"h":1.0454685274,"l":1.0392208565,"c":1.0420375889,"v":0.0,"t":1726293600}
+{"o":1.0420375889,"h":1.0459431282,"l":1.0414885328,"c":1.0453722616,"v":0.0,"t":1726297200}
+{"o":1.0453722616,"h":1.0517780472,"l":1.0444978816,"c":1.0490337925,"v":0.0,"t":1726300800}
+{"o":1.0490337925,"h":1.0500986268,"l":1.0452188039,"c":1.0452269662,"v":0.0,"t":1726304400}
+{"o":1.0452269662,"h":1.0504202756,"l":1.0452269662,"c":1.0481892134,"v":0.0,"t":1726308000}
+{"o":1.0481892134,"h":1.0532354725,"l":1.0481349195,"c":1.0503255226,"v":0.0,"t":1726311600}
+{"o":1.0503255226,"h":1.0524235258,"l":1.0464715726,"c":1.0485753234,"v":0.0,"t":1726315200}
+{"o":1.0485753234,"h":1.0519216241,"l":1.0471765896,"c":1.0477502019,"v":0.0,"t":1726318800}
+{"o":1.0477502019,"h":1.0501065125,"l":1.0404548127,"c":1.0424548152,"v":0.0,"t":1726322400}
+{"o":1.0424548152,"h":1.0485894723,"l":1.0420567866,"c":1.0463255819,"v":0.0,"t":1726326000}
+{"o":1.0463255819,"h":1.0476028725,"l":1.0423846358,"c":1.0459931989,"v":0.0,"t":1726329600}
+{"o":1.0459931989,"h":1.0502367667,"l":1.0459931989,"c":1.049587435,"v":0.0,"t":1726333200}
+{"o":1.049587435,"h":1.0595107444,"l":1.0484960433,"c":1.0496792087,"v":0.0,"t":1726336800}
+{"o":1.0496792087,"h":1.053214295,"l":1.0495606304,"c":1.0526121766,"v":0.0,"t":1726340400}
+{"o":1.0526121766,"h":1.052628213,"l":1.0470837946,"c":1.04926329,"v":0.0,"t":1726344000}
+{"o":1.04926329,"h":1.0503181561,"l":1.0469709473,"c":1.0493050983,"v":0.0,"t":1726347600}
+{"o":1.0493050983,"h":1.0509845355,"l":1.0466155385,"c":1.048051616,"v":0.0,"t":1726351200}
+{"o":1.048051616,"h":1.0495321568,"l":1.0285548612,"c":1.029881339,"v":11.653398878,"t":1726354800}
+{"o":1.029881339,"h":1.0309416641,"l":1.0254740962,"c":1.0274835614,"v":0.0,"t":1726358400}
+{"o":1.0274835614,"h":1.0294416201,"l":1.0245083611,"c":1.0249542919,"v":0.0,"t":1726362000}
+{"o":1.0249542919,"h":1.028324937,"l":1.0241598699,"c":1.0257213025,"v":0.0,"t":1726365600}
+{"o":1.0257213025,"h":1.0281058782,"l":1.0249021691,"c":1.0279996069,"v":0.0,"t":1726369200}
+{"o":1.0279996069,"h":1.0318308649,"l":1.0268099634,"c":1.0312039305,"v":0.0,"t":1726372800}
+{"o":1.0312039305,"h":1.0327451198,"l":1.0286896479,"c":1.0304717818,"v":0.0,"t":1726376400}
+{"o":1.0304717818,"h":1.0305150824,"l":1.0277277145,"c":1.0279344912,"v":0.0,"t":1726380000}
+{"o":1.0279344912,"h":1.0318584688,"l":1.0279099805,"c":1.0301184629,"v":0.0,"t":1726383600}
+{"o":1.0301184629,"h":1.0342893771,"l":1.029911031,"c":1.0330734064,"v":0.0,"t":1726387200}
+{"o":1.0330734064,"h":1.0362146325,"l":1.0323475583,"c":1.0353527916,"v":0.0,"t":1726390800}
+{"o":1.0353527916,"h":1.0397361737,"l":1.0346213284,"c":1.0389667279,"v":0.0,"t":1726394400}
+{"o":1.0389667279,"h":1.0450105097,"l":1.0389667279,"c":1.0416918485,"v":0.0,"t":1726398000}
+{"o":1.0416918485,"h":1.0457863638,"l":1.0393103326,"c":1.0393605236,"v":0.0,"t":1726401600}
+{"o":1.0393605236,"h":1.04246929,"l":1.0356870537,"c":1.0406099971,"v":0.0,"t":1726405200}
+{"o":1.0406099971,"h":1.0493079921,"l":1.0389034162,"c":1.0405793908,"v":0.0,"t":1726408800}
+{"o":1.0405793908,"h":1.0440438106,"l":1.0389909383,"c":1.0409354973,"v":0.0,"t":1726412400}
+{"o":1.0409354973,"h":1.0563115084,"l":1.0401053902,"c":1.0554600096,"v":0.0,"t":1726416000}
+{"o":1.0554600096,"h":1.0628103451,"l":1.0529926707,"c":1.058940312,"v":0.0,"t":1726419600}
+{"o":1.058940312,"h":1.0602251355,"l":1.051149948,"c":1.0567821849,"v":0.0,"t":1726423200}
+{"o":1.0567821849,"h":1.0589453312,"l":1.0528159169,"c":1.0587258219,"v":0.0,"t":1726426800}
+{"o":1.0587258219,"h":1.0638606679,"l":1.0581441262,"c":1.0610964904,"v":0.0,"t":1726430400}
+{"o":1.0610964904,"h":1.0818176942,"l":1.0610307748,"c":1.0695309849,"v":0.0,"t":1726434000}
+{"o":1.0695309849,"h":1.0769410799,"l":1.0692519738,"c":1.0713363065,"v":0.0,"t":1726437600}
+{"o":1.0713363065,"h":1.0833846905,"l":1.0677182164,"c":1.0754221698,"v":0.0,"t":1726441200}
+{"o":1.0754221698,"h":1.0795874434,"l":1.0719242012,"c":1.0776955824,"v":0.0,"t":1726444800}
+{"o":1.0776955824,"h":1.0888297922,"l":1.0776955824,"c":1.0854492912,"v":0.0,"t":1726448400}
+{"o":1.0854492912,"h":1.0932050709,"l":1.0827882252,"c":1.0898872802,"v":0.0,"t":1726452000}
+{"o":1.0898872802,"h":1.09060039,"l":1.0810682552,"c":1.0815337388,"v":0.0,"t":1726455600}
+{"o":1.0815337388,"h":1.0824543576,"l":1.0785099835,"c":1.0815691335,"v":0.0,"t":1726459200}
+{"o":1.0815691335,"h":1.0820538086,"l":1.0757103261,"c":1.0762657138,"v":0.0,"t":1726462800}
+{"o":1.0762657138,"h":1.083596304,"l":1.0743282776,"c":1.0819571585,"v":0.0,"t":1726466400}
+{"o":1.0819571585,"h":1.0829065684,"l":1.0755146634,"c":1.0767610305,"v":0.0,"t":1726470000}
+{"o":1.0767610305,"h":1.0779715111,"l":1.0673973781,"c":1.0726814549,"v":0.0,"t":1726473600}
+{"o":1.0726814549,"h":1.0799933221,"l":1.0680762821,"c":1.079919685,"v":0.0,"t":1726477200}
+{"o":1.079919685,"h":1.08150674,"l":1.0682175988,"c":1.0705450642,"v":0.0,"t":1726480800}
+{"o":1.0705450642,"h":1.0729161801,"l":1.068752912,"c":1.0715525512,"v":0.0,"t":1726484400}
+{"o":1.0715525512,"h":1.0748254358,"l":1.0680135105,"c":1.073241818,"v":0.0,"t":1726488000}
+{"o":1.073241818,"h":1.07764131,"l":1.0686989652,"c":1.0694238997,"v":0.0,"t":1726491600}
+{"o":1.0694238997,"h":1.0873043236,"l":1.0677314104,"c":1.0836938612,"v":0.0,"t":1726495200}
+{"o":1.0836938612,"h":1.0865796967,"l":1.0709349611,"c":1.0750668336,"v":0.0,"t":1726498800}
+{"o":1.0750668336,"h":1.083336811,"l":1.0729840282,"c":1.0832763119,"v":0.0,"t":1726502400}
+{"o":1.0832763119,"h":1.0960733227,"l":1.0724333319,"c":1.0748781109,"v":0.0,"t":1726506000}
+{"o":1.0748781109,"h":1.0872005048,"l":1.0741288483,"c":1.0826858588,"v":0.0,"t":1726509600}
+{"o":1.0826858588,"h":1.0852860557,"l":1.0761355841,"c":1.0778565888,"v":0.0,"t":1726513200}
+{"o":1.0778565888,"h":1.0862911812,"l":1.0740096721,"c":1.0862911812,"v":0.0,"t":1726516800}
+{"o":1.0862911812,"h":1.0874517723,"l":1.0748771294,"c":1.0748771294,"v":0.0,"t":1726520400}
+{"o":1.0748771294,"h":1.0834056763,"l":1.0746663086,"c":1.0816963962,"v":0.0,"t":1726524000}
+{"o":1.0816963962,"h":1.0816963962,"l":1.0707831037,"c":1.0745733191,"v":0.0,"t":1726527600}
+{"o":1.0745733191,"h":1.0811937248,"l":1.0708354508,"c":1.0808174118,"v":0.0,"t":1726531200}
+{"o":1.0808174118,"h":1.0842349375,"l":1.0770521564,"c":1.0825944273,"v":0.0,"t":1726534800}
+{"o":1.0825944273,"h":1.0853572004,"l":1.0746071638,"c":1.0803068277,"v":0.0,"t":1726538400}
+{"o":1.0803068277,"h":1.0810740227,"l":1.0750207371,"c":1.0775898774,"v":0.0,"t":1726542000}
+{"o":1.0775898774,"h":1.0809319029,"l":1.0280409038,"c":1.0295186116,"v":9.035766036,"t":1726545600}
+{"o":1.0295186116,"h":1.0296622825,"l":1.0175604057,"c":1.0196942505,"v":0.0,"t":1726549200}
+{"o":1.0196942505,"h":1.0244358528,"l":1.0188114119,"c":1.0240909698,"v":0.0,"t":1726552800}
+{"o":1.0240909698,"h":1.0250722973,"l":1.0207893341,"c":1.022182547,"v":0.0,"t":1726556400}
+{"o":1.022182547,"h":1.022182547,"l":1.0178214052,"c":1.0205709986,"v":0.0,"t":1726560000}
+{"o":1.0205709986,"h":1.0261266829,"l":1.0179181162,"c":1.0201154756,"v":0.0,"t":1726563600}
+{"o":1.0201154756,"h":1.0220332575,"l":1.0137802057,"c":1.0183590059,"v":0.0,"t":1726567200}
+{"o":1.0183590059,"h":1.0254772755,"l":1.0155279118,"c":1.0249599749,"v":0.0,"t":1726570800}
+{"o":1.0249599749,"h":1.0281949233,"l":1.0202635358,"c":1.0212139883,"v":0.0,"t":1726574400}
+{"o":1.0212139883,"h":1.0322720725,"l":1.0188136265,"c":1.030428193,"v":0.0,"t":1726578000}
+{"o":1.030428193,"h":1.0318924659,"l":1.0021734398,"c":1.0124427027,"v":0.0,"t":1726581600}
+{"o":1.0124427027,"h":1.0128253404,"l":0.9922578215,"c":1.0038982137,"v":0.0,"t":1726585200}
+{"o":1.0038982137,"h":1.0234363741,"l":1.001721894,"c":1.0209271329,"v":0.0,"t":1726588800}
+{"o":1.0209271329,"h":1.0226213417,"l":1.0110971956,"c":1.0150972189,"v":0.0,"t":1726592400}
+{"o":1.0150972189,"h":1.0239333596,"l":1.012724431,"c":1.0201903146,"v":0.0,"t":1726596000}
+{"o":1.0201903146,"h":1.0312578176,"l":1.0177294719,"c":1.0225032419,"v":0.0,"t":1726599600}
+{"o":1.0225032419,"h":1.0257451431,"l":1.0189530015,"c":1.0242789391,"v":0.0,"t":1726603200}
+{"o":1.0242789391,"h":1.0243704877,"l":1.0183642127,"c":1.01998656,"v":0.0,"t":1726606800}
+{"o":1.01998656,"h":1.0264902946,"l":1.01998656,"c":1.0262021119,"v":0.0,"t":1726610400}
+{"o":1.0262021119,"h":1.0303990915,"l":1.0262021119,"c":1.0274972306,"v":0.0,"t":1726614000}
+{"o":1.0274972306,"h":1.037860959,"l":1.0268776241,"c":1.0294349733,"v":0.0,"t":1726617600}
+{"o":1.0294349733,"h":1.0343463189,"l":1.0269974919,"c":1.0324296144,"v":0.0,"t":1726621200}
+{"o":1.0324296144,"h":1.0335710377,"l":1.026350111,"c":1.026350111,"v":0.0,"t":1726624800}
+{"o":1.026350111,"h":1.0268622693,"l":1.0227693691,"c":1.0265410672,"v":0.0,"t":1726628400}
+{"o":1.0265410672,"h":1.0349199345,"l":1.0252671194,"c":1.0310073919,"v":0.0,"t":1726632000}
+{"o":1.0310073919,"h":1.0348465765,"l":1.0304533377,"c":1.0318156478,"v":0.0,"t":1726635600}
+{"o":1.0318156478,"h":1.0398271891,"l":1.0288653639,"c":1.0297610017,"v":0.0,"t":1726639200}
+{"o":1.0297610017,"h":1.0307352248,"l":1.0276450603,"c":1.0292339491,"v":0.0,"t":1726642800}
+{"o":1.0292339491,"h":1.0349986451,"l":1.0292051589,"c":1.0339000834,"v":0.0,"t":1726646400}
+{"o":1.0339000834,"h":1.0461949641,"l":1.0332709391,"c":1.0461692865,"v":0.0,"t":1726650000}
+{"o":1.0461692865,"h":1.0554419056,"l":1.0431934251,"c":1.0444939812,"v":0.0,"t":1726653600}
+{"o":1.0444939812,"h":1.0469805072,"l":1.0407357846,"c":1.0445159008,"v":0.0,"t":1726657200}
+{"o":1.0445159008,"h":1.0496518239,"l":1.0393983707,"c":1.0403056452,"v":0.0,"t":1726660800}
+{"o":1.0403056452,"h":1.0542735609,"l":1.0371433621,"c":1.0504707082,"v":0.0,"t":1726664400}
+{"o":1.0504707082,"h":1.0578604521,"l":1.0485196499,"c":1.0562806123,"v":0.0,"t":1726668000}
+{"o":1.0562806123,"h":1.0635856696,"l":1.0519923115,"c":1.0587044302,"v":0.0,"t":1726671600}
+{"o":1.0587044302,"h":1.062383464,"l":1.0477301276,"c":1.0492151667,"v":0.0,"t":1726675200}
+{"o":1.0492151667,"h":1.0572608962,"l":1.0418019208,"c":1.0460242802,"v":0.0,"t":1726678800}
+{"o":1.0460242802,"h":1.0481462413,"l":1.0158826457,"c":1.0288706801,"v":0.0,"t":1726682400}
+{"o":1.0288706801,"h":1.0479838847,"l":1.0288706801,"c":1.0444119672,"v":0.0,"t":1726686000}
+{"o":1.0444119672,"h":1.0519999107,"l":1.0326110327,"c":1.0334470116,"v":0.0,"t":1726689600}
+{"o":1.0334470116,"h":1.0361165575,"l":1.0264736474,"c":1.0303038675,"v":0.0,"t":1726693200}
+{"o":1.0303038675,"h":1.0337375474,"l":1.0263344843,"c":1.02856861,"v":0.0,"t":1726696800}
+{"o":1.02856861,"h":1.02856861,"l":1.0054642486,"c":1.0064875313,"v":0.0,"t":1726700400}
+{"o":1.0064875313,"h":1.0067033239,"l":0.9904796368,"c":0.9958723459,"v":0.0,"t":1726704000}
+{"o":0.9958723459,"h":1.0031315538,"l":0.9933225154,"c":0.9976165863,"v":0.0,"t":1726707600}
+{"o":0.9976165863,"h":1.0010031045,"l":0.9842731057,"c":0.985411944,"v":0.0,"t":1726711200}
+{"o":0.985411944,"h":0.9854231041,"l":0.9747991903,"c":0.9791554216,"v":0.0,"t":1726714800}
+{"o":0.9791554216,"h":0.9811614572,"l":0.9715104716,"c":0.9730277424,"v":0.0,"t":1726718400}
+{"o":0.9730277424,"h":0.9778857215,"l":0.9705166809,"c":0.9767851262,"v":0.0,"t":1726722000}
+{"o":0.9767851262,"h":0.9822914932,"l":0.9680840977,"c":0.9760167823,"v":0.0,"t":1726725600}
+{"o":0.9760167823,"h":0.9783799476,"l":0.972640371,"c":0.9755911608,"v":0.0,"t":1726729200}
+{"o":0.9755911608,"h":0.976735518,"l":0.9719610082,"c":0.9765218193,"v":0.0,"t":1726732800}
+{"o":0.9765218193,"h":0.9776920181,"l":0.9711071747,"c":0.9747809008,"v":0.0,"t":1726736400}
+{"o":0.9747809008,"h":0.9761915249,"l":0.9691550971,"c":0.975278365,"v":0.0,"t":1726740000}
+{"o":0.975278365,"h":0.9757001543,"l":0.96783782,"c":0.9689742615,"v":0.0,"t":1726743600}
+{"o":0.9689742615,"h":0.9714444578,"l":0.9593072224,"c":0.9614196596,"v":0.0,"t":1726747200}
+{"o":0.9614196596,"h":0.9648039914,"l":0.9535549614,"c":0.9620848973,"v":0.0,"t":1726750800}
+{"o":0.9620848973,"h":0.9622705248,"l":0.9521719382,"c":0.9590388385,"v":0.0,"t":1726754400}
+{"o":0.9590388385,"h":0.960491824,"l":0.9449008574,"c":0.9452456436,"v":0.0,"t":1726758000}
+{"o":0.9452456436,"h":0.9485245856,"l":0.9360017154,"c":0.9432020109,"v":0.0,"t":1726761600}
+{"o":0.9432020109,"h":0.9479712954,"l":0.9398262603,"c":0.9441476843,"v":0.0,"t":1726765200}
+{"o":0.9441476843,"h":0.9445057571,"l":0.9375182652,"c":0.9406405479,"v":0.0,"t":1726768800}
+{"o":0.9406405479,"h":0.9453439545,"l":0.9384162945,"c":0.944960098,"v":0.0,"t":1726772400}
+{"o":0.944960098,"h":0.9458019763,"l":0.9397719706,"c":0.9407889998,"v":0.0,"t":1726776000}
+{"o":0.9407889998,"h":0.9540988613,"l":0.9403359029,"c":0.9535705865,"v":0.0,"t":1726779600}
+{"o":0.9535705865,"h":0.9578706712,"l":0.9464020461,"c":0.949011875,"v":0.0,"t":1726783200}
+{"o":0.949011875,"h":0.9509300743,"l":0.9453263253,"c":0.9462679656,"v":0.0,"t":1726786800}
+{"o":0.9462679656,"h":0.9537937128,"l":0.9420761726,"c":0.9532435323,"v":0.0,"t":1726790400}
+{"o":0.9532435323,"h":0.9574943128,"l":0.9483248042,"c":0.9509963423,"v":0.0,"t":1726794000}
+{"o":0.9509963423,"h":0.9573849675,"l":0.9484652403,"c":0.9488865408,"v":0.0,"t":1726797600}
+{"o":0.9488865408,"h":0.9497367308,"l":0.9345958331,"c":0.9345958331,"v":0.0,"t":1726801200}
+{"o":0.9345958331,"h":0.935843564,"l":0.9085446071,"c":0.9124694507,"v":0.0,"t":1726804800}
+{"o":0.9124694507,"h":0.9178083665,"l":0.9011290547,"c":0.9111744356,"v":0.0,"t":1726808400}
+{"o":0.9111744356,"h":0.9149923737,"l":0.8871217894,"c":0.8925372376,"v":0.0,"t":1726812000}
+{"o":0.8925372376,"h":0.9038762381,"l":0.8920809462,"c":0.8950223788,"v":0.0,"t":1726815600}
+{"o":0.8950223788,"h":0.9015681995,"l":0.8871327722,"c":0.8963606949,"v":0.0,"t":1726819200}
+{"o":0.8963606949,"h":0.8980321556,"l":0.8904585736,"c":0.8951760528,"v":0.0,"t":1726822800}
+{"o":0.8951760528,"h":0.8998606257,"l":0.8903749846,"c":0.8917158728,"v":0.0,"t":1726826400}
+{"o":0.8917158728,"h":0.9007506611,"l":0.891268697,"c":0.8978014462,"v":0.0,"t":1726830000}
+{"o":0.8978014462,"h":0.9029399127,"l":0.89423565,"c":0.8985912387,"v":0.0,"t":1726833600}
+{"o":0.8985912387,"h":0.9218165183,"l":0.8974604692,"c":0.9180448699,"v":0.0,"t":1726837200}
+{"o":0.9180448699,"h":0.9267198834,"l":0.9055922138,"c":0.9145505037,"v":0.0,"t":1726840800}
+{"o":0.9145505037,"h":0.9211923831,"l":0.908810684,"c":0.9142455127,"v":0.0,"t":1726844400}
+{"o":0.9142455127,"h":0.9194574804,"l":0.9101807186,"c":0.9154471795,"v":0.0,"t":1726848000}
+{"o":0.9154471795,"h":0.9276801674,"l":0.9134771545,"c":0.9268128718,"v":0.0,"t":1726851600}
+{"o":0.9268128718,"h":0.9336493106,"l":0.9234268502,"c":0.9245197872,"v":0.0,"t":1726855200}
+{"o":0.9245197872,"h":0.9263078621,"l":0.9174312538,"c":0.9217798202,"v":0.0,"t":1726858800}
+{"o":0.9217798202,"h":0.9236325263,"l":0.9178137425,"c":0.9218686068,"v":0.0,"t":1726862400}
+{"o":0.9218686068,"h":0.9221313933,"l":0.9107297822,"c":0.9180303804,"v":0.0,"t":1726866000}
+{"o":0.9180303804,"h":0.9205365562,"l":0.914777024,"c":0.9185389937,"v":0.0,"t":1726869600}
+{"o":0.9185389937,"h":0.9241529407,"l":0.918476035,"c":0.92197074,"v":0.0,"t":1726873200}
+{"o":0.92197074,"h":0.9287300921,"l":0.9133617563,"c":0.9187857925,"v":0.0,"t":1726876800}
+{"o":0.9187857925,"h":0.9303853728,"l":0.9171448715,"c":0.9296930204,"v":0.0,"t":1726880400}
+{"o":0.9296930204,"h":0.9324818126,"l":0.9265243205,"c":0.928586688,"v":0.0,"t":1726884000}
+{"o":0.928586688,"h":0.9298582025,"l":0.9220229211,"c":0.9255714867,"v":0.0,"t":1726887600}
+{"o":0.9255714867,"h":0.9346229907,"l":0.9245694855,"c":0.9301195228,"v":0.0,"t":1726891200}
+{"o":0.9301195228,"h":0.9312983186,"l":0.9254625579,"c":0.9260359292,"v":0.0,"t":1726894800}
+{"o":0.9260359292,"h":0.9276255244,"l":0.918291856,"c":0.9203134878,"v":0.0,"t":1726898400}
+{"o":0.9203134878,"h":0.9214579576,"l":0.9147968183,"c":0.9169286055,"v":0.0,"t":1726902000}
+{"o":0.9169286055,"h":0.9198865028,"l":0.9135214796,"c":0.9188637281,"v":0.0,"t":1726905600}
+{"o":0.9188637281,"h":0.9195005563,"l":0.914987804,"c":0.9165851217,"v":0.0,"t":1726909200}
+{"o":0.9165851217,"h":0.9230169183,"l":0.9161718676,"c":0.9204245375,"v":0.0,"t":1726912800}
+{"o":0.9204245375,"h":0.921187102,"l":0.9174242567,"c":0.9182985277,"v":0.0,"t":1726916400}
+{"o":0.9182985277,"h":0.9212062805,"l":0.9164690141,"c":0.9165970255,"v":0.0,"t":1726920000}
+{"o":0.9165970255,"h":0.9194835063,"l":0.9093912763,"c":0.9101496242,"v":0.0,"t":1726923600}
+{"o":0.9101496242,"h":0.9116778819,"l":0.9045416758,"c":0.9068812249,"v":0.0,"t":1726927200}
+{"o":0.9068812249,"h":0.9166143829,"l":0.906483116,"c":0.9152911744,"v":0.0,"t":1726930800}
+{"o":0.9152911744,"h":0.9180210605,"l":0.912152966,"c":0.91402825,"v":0.0,"t":1726934400}
+{"o":0.91402825,"h":0.9160016478,"l":0.9100505635,"c":0.9123721148,"v":0.0,"t":1726938000}
+{"o":0.9123721148,"h":0.9147004099,"l":0.9083203392,"c":0.9146020007,"v":0.0,"t":1726941600}
+{"o":0.9146020007,"h":0.917730278,"l":0.9121865375,"c":0.9171527519,"v":0.0,"t":1726945200}
+{"o":0.9171527519,"h":0.9178573932,"l":0.9141060858,"c":0.9156803596,"v":0.0,"t":1726948800}
+{"o":0.9156803596,"h":0.9169627438,"l":0.9121221127,"c":0.9142251903,"v":0.0,"t":1726952400}
+{"o":0.9142251903,"h":0.9144141931,"l":0.9096750425,"c":0.9096750425,"v":0.0,"t":1726956000}
+{"o":0.9096750425,"h":0.9115551335,"l":0.9020013827,"c":0.9046797076,"v":0.0,"t":1726959600}
+{"o":0.9046797076,"h":0.9121984211,"l":0.9014603796,"c":0.9075145586,"v":0.0,"t":1726963200}
+{"o":0.9075145586,"h":0.9150528631,"l":0.9073535949,"c":0.9139756573,"v":0.0,"t":1726966800}
+{"o":0.9139756573,"h":0.918779941,"l":0.9127105489,"c":0.9153772792,"v":0.0,"t":1726970400}
+{"o":0.9153772792,"h":0.9165413554,"l":0.9114987992,"c":0.9124626126,"v":0.0,"t":1726974000}
+{"o":0.9124626126,"h":0.9130900089,"l":0.9070667157,"c":0.9102722,"v":0.0,"t":1726977600}
+{"o":0.9102722,"h":0.918499306,"l":0.9099245359,"c":0.9181217204,"v":0.0,"t":1726981200}
+{"o":0.9181217204,"h":0.9233161918,"l":0.9157609254,"c":0.9223488265,"v":0.0,"t":1726984800}
+{"o":0.9223488265,"h":0.9230947774,"l":0.9182885794,"c":0.9182885794,"v":0.0,"t":1726988400}
+{"o":0.9182885794,"h":0.9201135146,"l":0.915751484,"c":0.917691817,"v":0.0,"t":1726992000}
+{"o":0.917691817,"h":0.9322723066,"l":0.9172914287,"c":0.9321445685,"v":0.0,"t":1726995600}
+{"o":0.9321445685,"h":0.9359586323,"l":0.9285781504,"c":0.9317540628,"v":0.0,"t":1726999200}
+{"o":0.9317540628,"h":0.9377524914,"l":0.9310729453,"c":0.9330209994,"v":0.0,"t":1727002800}
+{"o":0.9330209994,"h":0.9357357862,"l":0.9309414283,"c":0.9333809393,"v":0.0,"t":1727006400}
+{"o":0.9333809393,"h":0.9430445166,"l":0.932218946,"c":0.9406602745,"v":0.0,"t":1727010000}
+{"o":0.9406602745,"h":0.9475854496,"l":0.9377885379,"c":0.9429138339,"v":0.0,"t":1727013600}
+{"o":0.9429138339,"h":0.9447739821,"l":0.9395739661,"c":0.9442305152,"v":0.0,"t":1727017200}
+{"o":0.9442305152,"h":0.9490811125,"l":0.9395217473,"c":0.9414674377,"v":0.0,"t":1727020800}
+{"o":0.9414674377,"h":0.9416440838,"l":0.929378035,"c":0.9318260695,"v":0.0,"t":1727024400}
+{"o":0.9318260695,"h":0.9401431683,"l":0.9316626973,"c":0.9376077455,"v":0.0,"t":1727028000}
+{"o":0.9376077455,"h":0.9432175759,"l":0.9328775881,"c":0.9343601927,"v":0.0,"t":1727031600}
+{"o":0.9343601927,"h":0.9369077958,"l":0.9307194703,"c":0.9359908045,"v":0.0,"t":1727035200}
+{"o":0.9359908045,"h":0.9533792261,"l":0.9322250529,"c":0.9524572729,"v":0.0,"t":1727038800}
+{"o":0.9524572729,"h":0.9574168211,"l":0.9273637448,"c":0.9289257264,"v":0.0,"t":1727042400}
+{"o":0.9289257264,"h":0.9372642699,"l":0.9273977125,"c":0.9344507652,"v":0.0,"t":1727046000}
+{"o":0.9344507652,"h":0.9507377378,"l":0.9227737021,"c":0.9285628783,"v":0.0,"t":1727049600}
+{"o":0.9285628783,"h":0.9296167873,"l":0.9162820732,"c":0.9214096476,"v":0.0,"t":1727053200}
+{"o":0.9214096476,"h":0.926699383,"l":0.9195449997,"c":0.9213524674,"v":0.0,"t":1727056800}
+{"o":0.9213524674,"h":0.9219947434,"l":0.9036524391,"c":0.9145809156,"v":0.0,"t":1727060400}
+{"o":0.9145809156,"h":0.9223047279,"l":0.9119290698,"c":0.9193335201,"v":0.0,"t":1727064000}
+{"o":0.9193335201,"h":0.9257087918,"l":0.9184608133,"c":0.9215176704,"v":0.0,"t":1727067600}
+{"o":0.9215176704,"h":0.9230616665,"l":0.9174570874,"c":0.919786517,"v":0.0,"t":1727071200}
+{"o":0.919786517,"h":0.9312556653,"l":0.9190474541,"c":0.9288885458,"v":0.0,"t":1727074800}
+{"o":0.9288885458,"h":0.9424578112,"l":0.9282001633,"c":0.9407174693,"v":0.0,"t":1727078400}
+{"o":0.9407174693,"h":0.9412933053,"l":0.9319557826,"c":0.9337297086,"v":0.0,"t":1727082000}
+{"o":0.9337297086,"h":0.9420982303,"l":0.9331567072,"c":0.9392531735,"v":0.0,"t":1727085600}
+{"o":0.9392531735,"h":0.9446461853,"l":0.9384350573,"c":0.9414782739,"v":0.0,"t":1727089200}
+{"o":0.9414782739,"h":0.9479554611,"l":0.9409176168,"c":0.9444693374,"v":0.0,"t":1727092800}
+{"o":0.9444693374,"h":0.9479677138,"l":0.9400064133,"c":0.9446850823,"v":0.0,"t":1727096400}
+{"o":0.9446850823,"h":0.9464136145,"l":0.9295085411,"c":0.9402633899,"v":0.0,"t":1727100000}
+{"o":0.9402633899,"h":0.9469385038,"l":0.9326025308,"c":0.9369419016,"v":0.0,"t":1727103600}
+{"o":0.9369419016,"h":0.9452400575,"l":0.9321367101,"c":0.9440053109,"v":0.0,"t":1727107200}
+{"o":0.9440053109,"h":0.9468648516,"l":0.940580563,"c":0.9421749729,"v":0.0,"t":1727110800}
+{"o":0.9421749729,"h":0.9426302387,"l":0.9367479392,"c":0.93910382,"v":0.0,"t":1727114400}
+{"o":0.93910382,"h":0.9440643259,"l":0.9373087819,"c":0.9431445657,"v":0.0,"t":1727118000}
+{"o":0.9431445657,"h":0.9450728433,"l":0.9406103154,"c":0.9427809334,"v":0.0,"t":1727121600}
+{"o":0.9427809334,"h":0.9484103187,"l":0.9364365633,"c":0.9378118608,"v":0.0,"t":1727125200}
+{"o":0.9378118608,"h":0.9406288237,"l":0.9353526522,"c":0.9360825366,"v":0.0,"t":1727128800}
+{"o":0.9360825366,"h":0.9385128956,"l":0.9308733078,"c":0.9335665439,"v":0.0,"t":1727132400}
+{"o":0.9335665439,"h":0.9444689547,"l":0.9309006186,"c":0.9394379717,"v":0.0,"t":1727136000}
+{"o":0.9394379717,"h":0.9441241686,"l":0.9311034623,"c":0.9358384245,"v":0.0,"t":1727139600}
+{"o":0.9358384245,"h":0.9429813111,"l":0.921087831,"c":0.9220441387,"v":0.0,"t":1727143200}
+{"o":0.9220441387,"h":0.9269613967,"l":0.9205254455,"c":0.9221770118,"v":0.0,"t":1727146800}
+{"o":0.9221770118,"h":0.9299680958,"l":0.9185658985,"c":0.9285199481,"v":0.0,"t":1727150400}
+{"o":0.9285199481,"h":0.9292572784,"l":0.9222297897,"c":0.924175027,"v":0.0,"t":1727154000}
+{"o":0.924175027,"h":0.9272147467,"l":0.9214220241,"c":0.9241599478,"v":0.0,"t":1727157600}
+{"o":0.9241599478,"h":0.9252932958,"l":0.9174393812,"c":0.9187321923,"v":0.0,"t":1727161200}
+{"o":0.9187321923,"h":0.9192638176,"l":0.9085715355,"c":0.9114221736,"v":0.0,"t":1727164800}
+{"o":0.9114221736,"h":0.9226871417,"l":0.9089940795,"c":0.9223800399,"v":0.0,"t":1727168400}
+{"o":0.9223800399,"h":0.9238491425,"l":0.9184804289,"c":0.9213432261,"v":0.0,"t":1727172000}
+{"o":0.9213432261,"h":0.9260776023,"l":0.920907219,"c":0.9229223081,"v":0.0,"t":1727175600}
+{"o":0.9229223081,"h":0.9230185759,"l":0.9114186818,"c":0.9174813938,"v":0.0,"t":1727179200}
+{"o":0.9174813938,"h":0.9197276485,"l":0.9101607596,"c":0.916964972,"v":0.0,"t":1727182800}
+{"o":0.916964972,"h":0.937370068,"l":0.9164858412,"c":0.9275006019,"v":0.0,"t":1727186400}
+{"o":0.9275006019,"h":0.9326767622,"l":0.9247228564,"c":0.9289913001,"v":0.0,"t":1727190000}
+{"o":0.9289913001,"h":0.9300129712,"l":0.9216753072,"c":0.9228957109,"v":0.0,"t":1727193600}
+{"o":0.9228957109,"h":0.9237903653,"l":0.9105443835,"c":0.9168722117,"v":0.0,"t":1727197200}
+{"o":0.9168722117,"h":0.9221820124,"l":0.9141592794,"c":0.9188353522,"v":0.0,"t":1727200800}
+{"o":0.9188353522,"h":0.9214175934,"l":0.9048763523,"c":0.910386977,"v":0.0,"t":1727204400}
+{"o":0.910386977,"h":0.9126159764,"l":0.9028627287,"c":0.9101288821,"v":0.0,"t":1727208000}
+{"o":0.9101288821,"h":0.9126155175,"l":0.907415665,"c":0.9088282997,"v":0.0,"t":1727211600}
+{"o":0.9088282997,"h":0.9088282997,"l":0.8779988059,"c":0.8813837809,"v":0.0,"t":1727215200}
+{"o":0.8813837809,"h":0.8873452618,"l":0.8786605821,"c":0.8849484347,"v":0.0,"t":1727218800}
+{"o":0.8849484347,"h":0.8909765845,"l":0.880164057,"c":0.8894893561,"v":0.0,"t":1727222400}
+{"o":0.8894893561,"h":0.8904365463,"l":0.878286947,"c":0.8863522933,"v":0.0,"t":1727226000}
+{"o":0.8863522933,"h":0.8921895518,"l":0.8849996394,"c":0.8918777676,"v":76.085298968,"t":1727229600}
+{"o":0.8918777676,"h":0.8947410141,"l":0.8865510575,"c":0.8891058614,"v":0.0,"t":1727233200}
+{"o":0.8891058614,"h":0.89741435,"l":0.8879340811,"c":0.8972793116,"v":0.0,"t":1727236800}
+{"o":0.8972793116,"h":0.899899823,"l":0.893287358,"c":0.8994398008,"v":0.0,"t":1727240400}
+{"o":0.8994398008,"h":0.9045638757,"l":0.8980549604,"c":0.9026210042,"v":0.0,"t":1727244000}
+{"o":0.9026210042,"h":0.9091000012,"l":0.901129701,"c":0.9026470209,"v":0.0,"t":1727247600}
+{"o":0.9026470209,"h":0.9032592632,"l":0.8987536388,"c":0.8995006317,"v":0.0,"t":1727251200}
+{"o":0.8995006317,"h":0.9025419427,"l":0.8974442424,"c":0.9020425055,"v":0.0,"t":1727254800}
+{"o":0.9020425055,"h":0.9045869558,"l":0.8984153702,"c":0.9009658509,"v":0.0,"t":1727258400}
+{"o":0.9009658509,"h":0.9017178156,"l":0.8952013393,"c":0.895374337,"v":0.0,"t":1727262000}
+{"o":0.895374337,"h":0.9021508357,"l":0.895068849,"c":0.9016384773,"v":0.0,"t":1727265600}
+{"o":0.9016384773,"h":0.9029695163,"l":0.8957544835,"c":0.8966118861,"v":0.0,"t":1727269200}
+{"o":0.8966118861,"h":0.8973747583,"l":0.8898043886,"c":0.8905840167,"v":0.0,"t":1727272800}
+{"o":0.8905840167,"h":0.8991492812,"l":0.8836818632,"c":0.8986644846,"v":0.0,"t":1727276400}
+{"o":0.8986644846,"h":0.8996935396,"l":0.8894975387,"c":0.8921684549,"v":0.0,"t":1727280000}
+{"o":0.8921684549,"h":0.9080378708,"l":0.8909441763,"c":0.9046390921,"v":0.0,"t":1727283600}
+{"o":0.9046390921,"h":0.9057568007,"l":0.8977147814,"c":0.8978843853,"v":0.0,"t":1727287200}
+{"o":0.8978843853,"h":0.9018273494,"l":0.8941316407,"c":0.9012796328,"v":0.0,"t":1727290800}
+{"o":0.9012796328,"h":0.9012796328,"l":0.8957530278,"c":0.8995564557,"v":0.0,"t":1727294400}
+{"o":0.8995564557,"h":0.9045048113,"l":0.8988443648,"c":0.9036987554,"v":0.0,"t":1727298000}
+{"o":0.9036987554,"h":0.9104432347,"l":0.9029339586,"c":0.9063143972,"v":0.0,"t":1727301600}
+{"o":0.9063143972,"h":0.917928806,"l":0.9059836638,"c":0.9138373841,"v":0.0,"t":1727305200}
+{"o":0.9138373841,"h":0.922857306,"l":0.9094148725,"c":0.91801648,"v":0.0,"t":1727308800}
+{"o":0.91801648,"h":0.9202672689,"l":0.9109271478,"c":0.9112344719,"v":0.0,"t":1727312400}
+{"o":0.9112344719,"h":0.9121875489,"l":0.9054940967,"c":0.9057374448,"v":0.0,"t":1727316000}
+{"o":0.9057374448,"h":0.9089120272,"l":0.9037815824,"c":0.9060584411,"v":0.0,"t":1727319600}
+{"o":0.9060584411,"h":0.909229215,"l":0.9045880611,"c":0.9071086115,"v":0.0,"t":1727323200}
+{"o":0.9071086115,"h":0.908254953,"l":0.8992691411,"c":0.9012618893,"v":0.0,"t":1727326800}
+{"o":0.9012618893,"h":0.9019357753,"l":0.8935902314,"c":0.8974143641,"v":0.0,"t":1727330400}
+{"o":0.8974143641,"h":0.8981007976,"l":0.889883532,"c":0.8907753533,"v":0.0,"t":1727334000}
+{"o":0.8907753533,"h":0.8965027186,"l":0.8894810336,"c":0.8956771136,"v":0.0,"t":1727337600}
+{"o":0.8956771136,"h":0.8982393076,"l":0.8925191941,"c":0.8969031833,"v":0.0,"t":1727341200}
+{"o":0.8969031833,"h":0.8973870613,"l":0.8814326394,"c":0.884831932,"v":0.0,"t":1727344800}
+{"o":0.884831932,"h":0.8885414859,"l":0.8825820258,"c":0.8838409392,"v":0.0,"t":1727348400}
+{"o":0.8838409392,"h":0.8878823975,"l":0.879598394,"c":0.8875122938,"v":0.0,"t":1727352000}
+{"o":0.8875122938,"h":0.8931607068,"l":0.8849569963,"c":0.888989148,"v":0.0,"t":1727355600}
+{"o":0.888989148,"h":0.8895090908,"l":0.8678241275,"c":0.88131565,"v":0.0,"t":1727359200}
+{"o":0.88131565,"h":0.8836422826,"l":0.8554494761,"c":0.8602778226,"v":0.0,"t":1727362800}
+{"o":0.8602778226,"h":0.8632553325,"l":0.8538207571,"c":0.863054238,"v":0.0,"t":1727366400}
+{"o":0.863054238,"h":0.9010433575,"l":0.8566134286,"c":0.8686538174,"v":0.0,"t":1727370000}
+{"o":0.8686538174,"h":0.8702537464,"l":0.8608874033,"c":0.8625123407,"v":0.0,"t":1727373600}
+{"o":0.8625123407,"h":0.8692014677,"l":0.8611557588,"c":0.8690848916,"v":0.0,"t":1727377200}
+{"o":0.8690848916,"h":0.8753459867,"l":0.8660863031,"c":0.8744785727,"v":0.0,"t":1727380800}
+{"o":0.8744785727,"h":0.875049101,"l":0.8667947908,"c":0.8693324303,"v":0.0,"t":1727384400}
+{"o":0.8693324303,"h":0.8698470024,"l":0.8642568531,"c":0.8645868529,"v":0.0,"t":1727388000}
+{"o":0.8645868529,"h":0.8778408857,"l":0.8645124991,"c":0.8690450509,"v":0.0,"t":1727391600}
+{"o":0.8690450509,"h":0.8730230672,"l":0.8641589942,"c":0.865022928,"v":0.0,"t":1727395200}
+{"o":0.865022928,"h":0.8760571885,"l":0.8649619415,"c":0.8725822381,"v":0.0,"t":1727398800}
+{"o":0.8725822381,"h":0.8781369911,"l":0.8703592806,"c":0.8763715156,"v":0.0,"t":1727402400}
+{"o":0.8763715156,"h":0.8777763606,"l":0.8675231982,"c":0.8679717668,"v":0.0,"t":1727406000}
+{"o":0.8679717668,"h":0.868477787,"l":0.8595956396,"c":0.8615180973,"v":0.0,"t":1727409600}
+{"o":0.8615180973,"h":0.8654915354,"l":0.858385279,"c":0.8591576068,"v":0.0,"t":1727413200}
+{"o":0.8591576068,"h":0.8598573694,"l":0.8506669929,"c":0.8570767498,"v":0.0,"t":1727416800}
+{"o":0.8570767498,"h":0.8618467973,"l":0.8504593616,"c":0.8583818476,"v":0.0,"t":1727420400}
+{"o":0.8583818476,"h":0.8586961251,"l":0.8504159251,"c":0.8539888253,"v":0.0,"t":1727424000}
+{"o":0.8539888253,"h":0.8569709358,"l":0.8487440866,"c":0.8562880914,"v":0.0,"t":1727427600}
+{"o":0.8562880914,"h":0.8665444462,"l":0.8510446814,"c":0.866265318,"v":0.0,"t":1727431200}
+{"o":0.866265318,"h":0.8685304762,"l":0.862566392,"c":0.8662096849,"v":0.0,"t":1727434800}
+{"o":0.8662096849,"h":0.8690504743,"l":0.8577391448,"c":0.8594219151,"v":0.000015685,"t":1727438400}
+{"o":0.8594219151,"h":0.868257021,"l":0.8587692672,"c":0.8609310152,"v":0.0,"t":1727442000}
+{"o":0.8609310152,"h":0.862618989,"l":0.839273416,"c":0.8447154071,"v":0.0,"t":1727445600}
+{"o":0.8447154071,"h":0.8499168942,"l":0.8379492309,"c":0.8495076578,"v":0.0,"t":1727449200}
+{"o":0.8495076578,"h":0.8555403272,"l":0.8466610477,"c":0.847984739,"v":0.0,"t":1727452800}
+{"o":0.847984739,"h":1.0352578685,"l":0.8477684018,"c":1.0301691848,"v":0.02904949,"t":1727456400}
+{"o":1.0301691848,"h":1.03522061,"l":1.0262446262,"c":1.0263513124,"v":0.0,"t":1727460000}
+{"o":1.0263513124,"h":1.0345374832,"l":1.0241343332,"c":1.0320613787,"v":0.0,"t":1727463600}
+{"o":1.0320613787,"h":1.0339460405,"l":1.0260518496,"c":1.029164288,"v":0.0,"t":1727467200}
+{"o":1.029164288,"h":1.0328940974,"l":1.0270210033,"c":1.0314834794,"v":0.0,"t":1727470800}
+{"o":1.0314834794,"h":1.033047083,"l":1.0273592503,"c":1.029111064,"v":0.0,"t":1727474400}
+{"o":1.029111064,"h":1.0331261721,"l":1.0275445757,"c":1.0315810524,"v":0.0,"t":1727478000}
+{"o":1.0315810524,"h":1.0319745384,"l":1.0274787648,"c":1.0281463958,"v":0.0,"t":1727481600}
+{"o":1.0281463958,"h":1.0310153624,"l":1.0255503939,"c":1.0257464009,"v":0.0,"t":1727485200}
+{"o":1.0257464009,"h":1.0287783397,"l":1.0200792394,"c":1.0251986298,"v":0.0,"t":1727488800}
+{"o":1.0251986298,"h":1.028328893,"l":1.0216864569,"c":1.025122356,"v":0.0,"t":1727492400}
+{"o":1.025122356,"h":1.0282308332,"l":1.0235427865,"c":1.0268167258,"v":0.0,"t":1727496000}
+{"o":1.0268167258,"h":1.0320841065,"l":1.0252864122,"c":1.0315835264,"v":0.0,"t":1727499600}
+{"o":1.0315835264,"h":1.041052611,"l":1.0304744329,"c":1.0396785157,"v":0.0,"t":1727503200}
+{"o":1.0396785157,"h":1.04273977,"l":1.0367079314,"c":1.0401734226,"v":0.0,"t":1727506800}
+{"o":1.0401734226,"h":1.0472743404,"l":1.0392916494,"c":1.0466815369,"v":0.0,"t":1727510400}
+{"o":1.0466815369,"h":1.0489804474,"l":1.0366694908,"c":1.0370756288,"v":0.0,"t":1727514000}
+{"o":1.0370756288,"h":1.0391411617,"l":1.0320502536,"c":1.0327081451,"v":0.0,"t":1727517600}
+{"o":1.0327081451,"h":1.0385646988,"l":1.0318365527,"c":1.0355132004,"v":0.0,"t":1727521200}
+{"o":1.0355132004,"h":1.0400586521,"l":1.0342640146,"c":1.0358769318,"v":0.0,"t":1727524800}
+{"o":1.0358769318,"h":1.0411363258,"l":1.0345819176,"c":1.0359550298,"v":0.0,"t":1727528400}
+{"o":1.0359550298,"h":1.0360109222,"l":1.0291633823,"c":1.0298084202,"v":0.0,"t":1727532000}
+{"o":1.0298084202,"h":1.0372947444,"l":1.0293652411,"c":1.0363804598,"v":0.0,"t":1727535600}
+{"o":1.0363804598,"h":1.0398313435,"l":1.0345324042,"c":1.038547701,"v":0.0,"t":1727539200}
+{"o":1.038547701,"h":1.0394720268,"l":1.0332675204,"c":1.037368497,"v":0.0,"t":1727542800}
+{"o":1.037368497,"h":1.0390509307,"l":1.0340917513,"c":1.0383113961,"v":0.0,"t":1727546400}
+{"o":1.0383113961,"h":1.0390860594,"l":1.0357502772,"c":1.0376871535,"v":0.0,"t":1727550000}
+{"o":1.0376871535,"h":1.0396573352,"l":1.0355435935,"c":1.0393697823,"v":0.0,"t":1727553600}
+{"o":1.0393697823,"h":1.0452600847,"l":1.0378063909,"c":1.03820228,"v":0.0,"t":1727557200}
+{"o":1.03820228,"h":1.0413116888,"l":1.0361662061,"c":1.0379108363,"v":0.0,"t":1727560800}
+{"o":1.0379108363,"h":1.0414924001,"l":1.0362548423,"c":1.0374878217,"v":0.0,"t":1727564400}
+{"o":1.0374878217,"h":1.0409763681,"l":1.0315217149,"c":1.0375387565,"v":0.0,"t":1727568000}
+{"o":1.0375387565,"h":1.0381792935,"l":1.0291923651,"c":1.0298636049,"v":0.0,"t":1727571600}
+{"o":1.0298636049,"h":1.0317619316,"l":1.0247115341,"c":1.0316401506,"v":0.0,"t":1727575200}
+{"o":1.0316401506,"h":1.0361381587,"l":1.0296700487,"c":1.0307590828,"v":0.0,"t":1727578800}
+{"o":1.0307590828,"h":1.0372301786,"l":1.0295761679,"c":1.0341188711,"v":0.0,"t":1727582400}
+{"o":1.0341188711,"h":1.0408411522,"l":1.0282044098,"c":1.0408411522,"v":0.0,"t":1727586000}
+{"o":1.0408411522,"h":1.0475181136,"l":1.0387485867,"c":1.0459561311,"v":0.099028785,"t":1727589600}
+{"o":1.0459561311,"h":1.0486017752,"l":1.0429476154,"c":1.0460759084,"v":0.0,"t":1727593200}
+{"o":1.0460759084,"h":1.0485594279,"l":1.0389987637,"c":1.0428230784,"v":0.0,"t":1727596800}
+{"o":1.0428230784,"h":1.0432286018,"l":1.0381170814,"c":1.0415442933,"v":0.0,"t":1727600400}
+{"o":1.0415442933,"h":1.0535811392,"l":1.0403196877,"c":1.0414139221,"v":0.0,"t":1727604000}
+{"o":1.0414139221,"h":1.0422224604,"l":1.0366296468,"c":1.0377008665,"v":0.0,"t":1727607600}
+{"o":1.0377008665,"h":1.0417457609,"l":1.0340708515,"c":1.0411435974,"v":0.0,"t":1727611200}
+{"o":1.0411435974,"h":1.0454476464,"l":1.0321376749,"c":1.033746813,"v":0.0,"t":1727614800}
+{"o":1.033746813,"h":1.0380477368,"l":1.0325575871,"c":1.0367333107,"v":0.0,"t":1727618400}
+{"o":1.0367333107,"h":1.0400133691,"l":1.0324795991,"c":1.0340607548,"v":0.0,"t":1727622000}
+{"o":1.0340607548,"h":1.0381042962,"l":1.0327088162,"c":1.0331383935,"v":0.0,"t":1727625600}
+{"o":1.0331383935,"h":1.0336985664,"l":1.028146218,"c":1.0313389341,"v":0.0,"t":1727629200}
+{"o":1.0313389341,"h":1.0319269671,"l":1.0273423264,"c":1.0294977039,"v":0.0,"t":1727632800}
+{"o":1.0294977039,"h":1.0294977039,"l":1.0184141315,"c":1.0198782297,"v":0.0,"t":1727636400}
+{"o":1.0198782297,"h":1.0217712726,"l":1.0115778214,"c":1.0149553708,"v":0.0,"t":1727640000}
+{"o":1.0149553708,"h":1.0195661431,"l":1.0053901437,"c":1.0159006135,"v":0.0,"t":1727643600}
+{"o":1.0159006135,"h":1.0232074588,"l":1.0111244436,"c":1.0227486838,"v":0.0,"t":1727647200}
+{"o":1.0227486838,"h":1.0303906802,"l":1.0211461642,"c":1.0263163392,"v":0.0,"t":1727650800}
+{"o":1.0263163392,"h":1.0381220623,"l":1.0225803504,"c":1.024902208,"v":0.0,"t":1727654400}
+{"o":1.024902208,"h":1.0355331554,"l":1.0179313618,"c":1.0342865232,"v":0.0,"t":1727658000}
+{"o":1.0342865232,"h":1.0430303445,"l":1.0307778959,"c":1.0424077281,"v":0.000063154,"t":1727661600}
+{"o":1.0424077281,"h":1.0476099033,"l":1.036488412,"c":1.0415857313,"v":0.0,"t":1727665200}
+{"o":1.0415857313,"h":1.0479092167,"l":1.0413656027,"c":1.0427918516,"v":0.0,"t":1727668800}
+{"o":1.0427918516,"h":1.0443545361,"l":1.0361967365,"c":1.0365174292,"v":0.0,"t":1727672400}
+{"o":1.0365174292,"h":1.0395628789,"l":1.0326129521,"c":1.0395628789,"v":0.0,"t":1727676000}
+{"o":1.0395628789,"h":1.0396597615,"l":1.0309341724,"c":1.0370705269,"v":0.0,"t":1727679600}
+{"o":1.0370705269,"h":1.0427875809,"l":1.0365310248,"c":1.0397863166,"v":0.0,"t":1727683200}
+{"o":1.0397863166,"h":1.0535814592,"l":1.0393983419,"c":1.0532093143,"v":0.0,"t":1727686800}
+{"o":1.0532093143,"h":1.0615434713,"l":1.0503170797,"c":1.0539107909,"v":0.0,"t":1727690400}
+{"o":1.0539107909,"h":1.0570666246,"l":1.0448948831,"c":1.0452213303,"v":0.0,"t":1727694000}
+{"o":1.0452213303,"h":1.0505684715,"l":1.0365850533,"c":1.0379095845,"v":0.0,"t":1727697600}
+{"o":1.0379095845,"h":1.0403544759,"l":1.0338908973,"c":1.0378627273,"v":0.0,"t":1727701200}
+{"o":1.0378627273,"h":1.0447859632,"l":1.0340342434,"c":1.0401188919,"v":0.0,"t":1727704800}
+{"o":1.0401188919,"h":1.0554179864,"l":1.0366302218,"c":1.0550366715,"v":0.0,"t":1727708400}
+{"o":1.0550366715,"h":1.0558851596,"l":1.048444234,"c":1.0509993589,"v":0.0,"t":1727712000}
+{"o":1.0509993589,"h":1.0548949725,"l":1.04534332,"c":1.0454807985,"v":0.0,"t":1727715600}
+{"o":1.0454807985,"h":1.0567183264,"l":1.044887306,"c":1.0502715763,"v":0.0,"t":1727719200}
+{"o":1.0502715763,"h":1.0559215393,"l":1.0474668788,"c":1.0494094367,"v":0.0,"t":1727722800}
+{"o":1.0494094367,"h":1.0503202831,"l":1.0369290517,"c":1.0380591909,"v":0.0,"t":1727726400}
+{"o":1.0380591909,"h":1.0449875022,"l":1.0365990994,"c":1.0444388561,"v":0.0,"t":1727730000}
+{"o":1.0444388561,"h":1.0536088207,"l":1.0419266988,"c":1.053182577,"v":0.0,"t":1727733600}
+{"o":1.053182577,"h":1.0719884516,"l":1.0527335052,"c":1.0667191006,"v":0.0,"t":1727737200}
+{"o":1.0667191006,"h":1.0741377486,"l":1.054665862,"c":1.0555907551,"v":0.0,"t":1727740800}
+{"o":1.0555907551,"h":1.0569914382,"l":1.0519038003,"c":1.0544439564,"v":0.0,"t":1727744400}
+{"o":1.0544439564,"h":1.0636697408,"l":1.05443352,"c":1.0576469891,"v":0.0,"t":1727748000}
+{"o":1.0576469891,"h":1.0585529934,"l":1.0481543872,"c":1.0493878446,"v":0.0,"t":1727751600}
+{"o":1.0493878446,"h":1.0511725693,"l":1.0438166696,"c":1.0451706993,"v":0.0,"t":1727755200}
+{"o":1.0451706993,"h":1.04944029,"l":1.0444176816,"c":1.0467408385,"v":0.0,"t":1727758800}
+{"o":1.0467408385,"h":1.0467408385,"l":1.0354480291,"c":1.0372677594,"v":0.0,"t":1727762400}
+{"o":1.0372677594,"h":1.0415806073,"l":1.0365278379,"c":1.0373353958,"v":0.0,"t":1727766000}
+{"o":1.0373353958,"h":1.0428378063,"l":1.036110834,"c":1.0399959305,"v":0.0,"t":1727769600}
+{"o":1.0399959305,"h":1.0414158274,"l":1.0336549214,"c":1.0376933145,"v":0.0,"t":1727773200}
+{"o":1.0376933145,"h":1.0391958309,"l":1.0336788038,"c":1.0353206913,"v":0.0,"t":1727776800}
+{"o":1.0353206913,"h":1.039902365,"l":1.033834946,"c":1.0394102742,"v":0.0,"t":1727780400}
+{"o":1.0394102742,"h":1.0440977695,"l":1.0361830294,"c":1.0422500948,"v":0.0,"t":1727784000}
+{"o":1.0422500948,"h":1.0673022642,"l":1.041485371,"c":1.0586362572,"v":0.0,"t":1727787600}
+{"o":1.0586362572,"h":1.0856136512,"l":1.0533153722,"c":1.0791481078,"v":0.0,"t":1727791200}
+{"o":1.0791481078,"h":1.1374472603,"l":1.0776590891,"c":1.0876416278,"v":0.0,"t":1727794800}
+{"o":1.0876416278,"h":1.1106469335,"l":1.0846669613,"c":1.0960101064,"v":0.0,"t":1727798400}
+{"o":1.0960101064,"h":1.140828776,"l":1.0960101064,"c":1.1021365331,"v":0.0,"t":1727802000}
+{"o":1.1021365331,"h":1.1086334131,"l":1.0883118598,"c":1.1039260865,"v":0.0,"t":1727805600}
+{"o":1.1039260865,"h":1.1201105284,"l":1.1008680241,"c":1.1185883127,"v":0.0,"t":1727809200}
+{"o":1.1185883127,"h":1.1433126363,"l":1.1146429578,"c":1.1205909113,"v":0.0,"t":1727812800}
+{"o":1.1205909113,"h":1.1281520233,"l":1.1108769834,"c":1.1120848349,"v":0.0,"t":1727816400}
+{"o":1.1120848349,"h":1.1308510208,"l":1.1120848349,"c":1.1243188235,"v":0.0,"t":1727820000}
+{"o":1.1243188235,"h":1.1287437645,"l":1.1182822059,"c":1.1209802932,"v":0.0,"t":1727823600}
+{"o":1.1209802932,"h":1.1341906974,"l":1.1175510507,"c":1.1253582537,"v":0.0,"t":1727827200}
+{"o":1.1253582537,"h":1.1274401375,"l":1.111767533,"c":1.1129039754,"v":0.0,"t":1727830800}
+{"o":1.1129039754,"h":1.1163382456,"l":1.10352735,"c":1.1040332132,"v":0.0,"t":1727834400}
+{"o":1.1040332132,"h":1.1062168428,"l":1.098861108,"c":1.1050114325,"v":0.0,"t":1727838000}
+{"o":1.1050114325,"h":1.1105145788,"l":1.1047947313,"c":1.1093015194,"v":0.0,"t":1727841600}
+{"o":1.1093015194,"h":1.112592702,"l":1.1055313687,"c":1.1090034717,"v":0.0,"t":1727845200}
+{"o":1.1090034717,"h":1.1117391043,"l":1.0890931517,"c":1.0964343194,"v":0.0,"t":1727848800}
+{"o":1.0964343194,"h":1.1016501419,"l":1.093486274,"c":1.1007428481,"v":0.0,"t":1727852400}
+{"o":1.1007428481,"h":1.1051784696,"l":1.0954177446,"c":1.0985074884,"v":0.0,"t":1727856000}
+{"o":1.0985074884,"h":1.1159462944,"l":1.0978240048,"c":1.1139371389,"v":0.0,"t":1727859600}
+{"o":1.1139371389,"h":1.1165762454,"l":1.1046139655,"c":1.1157121738,"v":0.0,"t":1727863200}
+{"o":1.1157121738,"h":1.1205781822,"l":1.1089400642,"c":1.1133905911,"v":0.0,"t":1727866800}
+{"o":1.1133905911,"h":1.1324769414,"l":1.1126857711,"c":1.1298830833,"v":0.0,"t":1727870400}
+{"o":1.1298830833,"h":1.1395091697,"l":1.1120082006,"c":1.1143561007,"v":0.0,"t":1727874000}
+{"o":1.1143561007,"h":1.1205411442,"l":1.1066239795,"c":1.1194926063,"v":0.0,"t":1727877600}
+{"o":1.1194926063,"h":1.1201258453,"l":1.1011721699,"c":1.102386977,"v":0.0,"t":1727881200}
+{"o":1.102386977,"h":1.1143638314,"l":1.0957994205,"c":1.1135644304,"v":0.0,"t":1727884800}
+{"o":1.1135644304,"h":1.1231942382,"l":1.1112856433,"c":1.1163640141,"v":0.0,"t":1727888400}
+{"o":1.1163640141,"h":1.1445153056,"l":1.1152448172,"c":1.1433388175,"v":0.0,"t":1727892000}
+{"o":1.1433388175,"h":1.1961495078,"l":1.1387466755,"c":1.162058194,"v":0.0,"t":1727895600}
+{"o":1.162058194,"h":1.1736212032,"l":1.1492842256,"c":1.1550181461,"v":0.0,"t":1727899200}
+{"o":1.1550181461,"h":1.1641390101,"l":1.1497204205,"c":1.1555824472,"v":0.0,"t":1727902800}
+{"o":1.1555824472,"h":1.1670874448,"l":1.1490954424,"c":1.1490954424,"v":0.0,"t":1727906400}
+{"o":1.1490954424,"h":1.1605069764,"l":1.1481207316,"c":1.1603499195,"v":0.0,"t":1727910000}
+{"o":1.1603499195,"h":1.1728952184,"l":1.1503104946,"c":1.156221992,"v":0.0,"t":1727913600}
+{"o":1.156221992,"h":1.1568701235,"l":1.1443967135,"c":1.1503456945,"v":0.0,"t":1727917200}
+{"o":1.1503456945,"h":1.1530738449,"l":1.1423065941,"c":1.1455446586,"v":0.0,"t":1727920800}
+{"o":1.1455446586,"h":1.148558566,"l":1.1379095755,"c":1.1387697097,"v":0.0,"t":1727924400}
+{"o":1.1387697097,"h":1.1470794218,"l":1.1386497895,"c":1.1450419484,"v":0.0,"t":1727928000}
+{"o":1.1450419484,"h":1.1537606903,"l":1.1427378217,"c":1.1513931795,"v":0.0,"t":1727931600}
+{"o":1.1513931795,"h":1.1536242217,"l":1.1437767098,"c":1.1481903733,"v":0.0,"t":1727935200}
+{"o":1.1481903733,"h":1.1630484187,"l":1.1445356751,"c":1.1622760202,"v":0.0,"t":1727938800}
+{"o":1.1622760202,"h":1.1979846714,"l":1.1612404743,"c":1.195387435,"v":0.0,"t":1727942400}
+{"o":1.195387435,"h":1.2026972808,"l":1.1750492582,"c":1.1847513114,"v":0.0,"t":1727946000}
+{"o":1.1847513114,"h":1.1893355196,"l":1.176498215,"c":1.1768814832,"v":0.0,"t":1727949600}
+{"o":1.1768814832,"h":1.1891667999,"l":1.1744909146,"c":1.1880582181,"v":0.0,"t":1727953200}
+{"o":1.1880582181,"h":1.2023782256,"l":1.1877591467,"c":1.1954339664,"v":0.0,"t":1727956800}
+{"o":1.1954339664,"h":1.2101576897,"l":1.1844309367,"c":1.1878142529,"v":0.0,"t":1727960400}
+{"o":1.1878142529,"h":1.208213855,"l":1.1740336394,"c":1.2073462348,"v":0.0,"t":1727964000}
+{"o":1.2073462348,"h":1.2220053341,"l":1.1956220485,"c":1.2000004752,"v":0.0,"t":1727967600}
+{"o":1.2000004752,"h":1.2176308614,"l":1.1909117962,"c":1.2050885469,"v":0.0,"t":1727971200}
+{"o":1.2050885469,"h":1.2134348278,"l":1.1900476664,"c":1.1961347697,"v":0.0,"t":1727974800}
+{"o":1.1961347697,"h":1.2035457431,"l":1.1879503828,"c":1.1953556789,"v":0.0,"t":1727978400}
+{"o":1.1953556789,"h":1.2045844356,"l":1.1835626754,"c":1.1840173902,"v":0.0,"t":1727982000}
+{"o":1.1840173902,"h":1.1962476371,"l":1.1797839511,"c":1.1948129473,"v":0.0,"t":1727985600}
+{"o":1.1948129473,"h":1.2026165732,"l":1.1851387115,"c":1.1863504449,"v":0.0,"t":1727989200}
+{"o":1.1863504449,"h":1.1925429365,"l":1.1832995058,"c":1.1877214061,"v":0.0,"t":1727992800}
+{"o":1.1877214061,"h":1.1967505222,"l":1.1830786795,"c":1.189579106,"v":0.0,"t":1727996400}
+{"o":1.189579106,"h":1.1965579619,"l":1.1839576345,"c":1.1955039404,"v":0.0,"t":1728000000}
+{"o":1.1955039404,"h":1.196566244,"l":1.1731834461,"c":1.1780922638,"v":0.0,"t":1728003600}
+{"o":1.1780922638,"h":1.1850026144,"l":1.1751416116,"c":1.1824267965,"v":0.0,"t":1728007200}
+{"o":1.1824267965,"h":1.1893774888,"l":1.1811769954,"c":1.1843519476,"v":0.0,"t":1728010800}
+{"o":1.1843519476,"h":1.1843519476,"l":1.1756449357,"c":1.1808486938,"v":0.0,"t":1728014400}
+{"o":1.1808486938,"h":1.1823024906,"l":1.1657418575,"c":1.1679855036,"v":0.0,"t":1728018000}
+{"o":1.1679855036,"h":1.1754334538,"l":1.1646632849,"c":1.1739040346,"v":0.0,"t":1728021600}
+{"o":1.1739040346,"h":1.176410328,"l":1.1637862372,"c":1.1651563531,"v":0.0,"t":1728025200}
+{"o":1.1651563531,"h":1.168369483,"l":1.1534184297,"c":1.1618706013,"v":0.0,"t":1728028800}
+{"o":1.1618706013,"h":1.1654539073,"l":1.1574055347,"c":1.163518252,"v":0.0,"t":1728032400}
+{"o":1.163518252,"h":1.1688380076,"l":1.1595126448,"c":1.1669964987,"v":0.0,"t":1728036000}
+{"o":1.1669964987,"h":1.1669993849,"l":1.1601699434,"c":1.1611502676,"v":0.0,"t":1728039600}
+{"o":1.1611502676,"h":1.1682887433,"l":1.1433188183,"c":1.1438490948,"v":0.02904949,"t":1728043200}
+{"o":1.1438490948,"h":1.1585719466,"l":1.1401351873,"c":1.1521492973,"v":0.0,"t":1728046800}
+{"o":1.1521492973,"h":1.1777765817,"l":1.1519162226,"c":1.1628703768,"v":0.0,"t":1728050400}
+{"o":1.1628703768,"h":1.1633839793,"l":1.1410113379,"c":1.1420745223,"v":0.0,"t":1728054000}
+{"o":1.1420745223,"h":1.1467635151,"l":1.1215213334,"c":1.1300033258,"v":0.0,"t":1728057600}
+{"o":1.1300033258,"h":1.1412168379,"l":1.1289112273,"c":1.139082506,"v":0.0,"t":1728061200}
+{"o":1.139082506,"h":1.1428491128,"l":1.1305573771,"c":1.1305573771,"v":0.0,"t":1728064800}
+{"o":1.1305573771,"h":1.133176721,"l":1.1253033871,"c":1.1305286036,"v":0.0,"t":1728068400}
+{"o":1.1305286036,"h":1.1388630992,"l":1.1247524487,"c":1.1316933031,"v":0.0,"t":1728072000}
+{"o":1.1316933031,"h":1.1353110473,"l":1.1250864626,"c":1.1328043438,"v":0.0,"t":1728075600}
+{"o":1.1328043438,"h":1.14103345,"l":1.1297688062,"c":1.1380037842,"v":0.0,"t":1728079200}
+{"o":1.1380037842,"h":1.1427362983,"l":1.1340090553,"c":1.1356081337,"v":0.0,"t":1728082800}
+{"o":1.1356081337,"h":1.1369672562,"l":1.1292987244,"c":1.1292988851,"v":0.0,"t":1728086400}
+{"o":1.1292988851,"h":1.1386546668,"l":1.1291753671,"c":1.1332125515,"v":0.0,"t":1728090000}
+{"o":1.1332125515,"h":1.1442374727,"l":1.1316209446,"c":1.1423530889,"v":0.0,"t":1728093600}
+{"o":1.1423530889,"h":1.1478957445,"l":1.1421249463,"c":1.1465534547,"v":0.0,"t":1728097200}
+{"o":1.1465534547,"h":1.1535186058,"l":1.1392672852,"c":1.1428368927,"v":0.0,"t":1728100800}
+{"o":1.1428368927,"h":1.1431128475,"l":1.1328715006,"c":1.1330637631,"v":0.0,"t":1728104400}
+{"o":1.1330637631,"h":1.137503575,"l":1.1260256283,"c":1.1271011593,"v":0.0,"t":1728108000}
+{"o":1.1271011593,"h":1.1340762236,"l":1.1250124938,"c":1.1308837948,"v":0.0,"t":1728111600}
+{"o":1.1308837948,"h":1.1318482564,"l":1.1222964121,"c":1.1261912788,"v":0.0,"t":1728115200}
+{"o":1.1261912788,"h":1.1265692691,"l":1.1225441633,"c":1.1241428286,"v":0.0,"t":1728118800}
+{"o":1.1241428286,"h":1.1384265302,"l":1.1239996,"c":1.1297689107,"v":0.0,"t":1728122400}
+{"o":1.1297689107,"h":1.1350214681,"l":1.1276348575,"c":1.1336669179,"v":0.0,"t":1728126000}
+{"o":1.1336669179,"h":1.1344010088,"l":1.1288525644,"c":1.1292643203,"v":0.0,"t":1728129600}
+{"o":1.1292643203,"h":1.1396395261,"l":1.1279514896,"c":1.1391871898,"v":0.0,"t":1728133200}
+{"o":1.1391871898,"h":1.1412985542,"l":1.130016369,"c":1.1363126541,"v":0.0,"t":1728136800}
+{"o":1.1363126541,"h":1.1410362897,"l":1.1347965737,"c":1.1383662495,"v":0.0,"t":1728140400}
+{"o":1.1383662495,"h":1.1442972967,"l":1.1372668779,"c":1.1439738155,"v":0.0,"t":1728144000}
+{"o":1.1439738155,"h":1.1445052884,"l":1.1385668015,"c":1.1396040495,"v":0.0,"t":1728147600}
+{"o":1.1396040495,"h":1.1492692784,"l":1.1381587116,"c":1.1431708809,"v":0.0,"t":1728151200}
+{"o":1.1431708809,"h":1.1457556524,"l":1.1390048801,"c":1.1442280987,"v":0.0,"t":1728154800}
+{"o":1.1442280987,"h":1.1537745379,"l":1.1435530721,"c":1.1533674017,"v":0.0,"t":1728158400}
+{"o":1.1533674017,"h":1.1533674017,"l":1.1436783866,"c":1.1484476209,"v":0.0,"t":1728162000}
+{"o":1.1484476209,"h":1.1486009421,"l":1.1376694383,"c":1.1377740114,"v":0.0,"t":1728165600}
+{"o":1.1377740114,"h":1.1429092655,"l":1.1377325344,"c":1.1408574721,"v":0.0,"t":1728169200}
+{"o":1.1408574721,"h":1.1455284018,"l":1.1399225001,"c":1.1430986009,"v":0.0,"t":1728172800}
+{"o":1.1430986009,"h":1.1445471214,"l":1.1335241648,"c":1.1335627027,"v":0.0,"t":1728176400}
+{"o":1.1335627027,"h":1.1382803931,"l":1.133018991,"c":1.1361918467,"v":0.0,"t":1728180000}
+{"o":1.1361918467,"h":1.1404362602,"l":1.1292854869,"c":1.1396722309,"v":0.0,"t":1728183600}
+{"o":1.1396722309,"h":1.1449460006,"l":1.1363207693,"c":1.1421592596,"v":0.0,"t":1728187200}
+{"o":1.1421592596,"h":1.1442104392,"l":1.1382064953,"c":1.140420706,"v":0.0,"t":1728190800}
+{"o":1.140420706,"h":1.1411457474,"l":1.1344680031,"c":1.1369527743,"v":0.0,"t":1728194400}
+{"o":1.1369527743,"h":1.1390171021,"l":1.1340681196,"c":1.1377380422,"v":0.0,"t":1728198000}
+{"o":1.1377380422,"h":1.1404386091,"l":1.1313777124,"c":1.1350318203,"v":0.0,"t":1728201600}
+{"o":1.1350318203,"h":1.1353113649,"l":1.1275638986,"c":1.1316117358,"v":0.0,"t":1728205200}
+{"o":1.1316117358,"h":1.1346675489,"l":1.1291262049,"c":1.1333460937,"v":0.0,"t":1728208800}
+{"o":1.1333460937,"h":1.134374251,"l":1.126445404,"c":1.1293236472,"v":0.0,"t":1728212400}
+{"o":1.1293236472,"h":1.129973113,"l":1.1246380871,"c":1.1253844679,"v":0.0,"t":1728216000}
+{"o":1.1253844679,"h":1.1265336775,"l":1.1216484014,"c":1.1264723714,"v":0.0,"t":1728219600}
+{"o":1.1264723714,"h":1.1286400665,"l":1.1096005444,"c":1.111190669,"v":0.0,"t":1728223200}
+{"o":1.111190669,"h":1.1244729765,"l":1.1090266844,"c":1.1137425622,"v":0.0,"t":1728226800}
+{"o":1.1137425622,"h":1.122564268,"l":1.1099823182,"c":1.1225268319,"v":0.0,"t":1728230400}
+{"o":1.1225268319,"h":1.1229532172,"l":1.1169914696,"c":1.1211481103,"v":0.0,"t":1728234000}
+{"o":1.1211481103,"h":1.1211481103,"l":1.1139495895,"c":1.1149972837,"v":0.0,"t":1728237600}
+{"o":1.1149972837,"h":1.1198395243,"l":1.1099103402,"c":1.1183205704,"v":0.0,"t":1728241200}
+{"o":0.9132473771,"h":0.9170143854,"l":0.9092382438,"c":0.9132473771,"v":0.0,"t":1721044800}
+{"o":0.9132473771,"h":0.9168355212,"l":0.90170824,"c":0.9075904859,"v":0.0,"t":1721048400}
+{"o":0.9075904859,"h":0.9160034423,"l":0.9020808732,"c":0.906302737,"v":0.0,"t":1721052000}
+{"o":0.906302737,"h":0.9127281496,"l":0.9017446519,"c":0.9089992611,"v":0.0,"t":1721055600}
+{"o":0.9089992611,"h":0.9110037541,"l":0.896952631,"c":0.903076839,"v":0.0,"t":1721059200}
+{"o":0.903076839,"h":0.9058156268,"l":0.8938128315,"c":0.9011739272,"v":0.0,"t":1721062800}
+{"o":0.9011739272,"h":0.904147422,"l":0.8879527349,"c":0.8918959547,"v":0.0,"t":1721066400}
+{"o":0.8918959547,"h":0.8982486969,"l":0.8839388211,"c":0.8944284194,"v":0.0,"t":1721070000}
+{"o":0.8944284194,"h":0.895221372,"l":0.8850884977,"c":0.8871256722,"v":0.0,"t":1721073600}
+{"o":0.8871256722,"h":0.8915259194,"l":0.8826562303,"c":0.8911138969,"v":0.0,"t":1721077200}
+{"o":0.8911138969,"h":0.8916412806,"l":0.8720025815,"c":0.8756332022,"v":0.0,"t":1721080800}
+{"o":0.8756332022,"h":0.880426787,"l":0.869378954,"c":0.8729689682,"v":0.0,"t":1721084400}
+{"o":0.8729689682,"h":0.8810353885,"l":0.8686549467,"c":0.8800138895,"v":0.0,"t":1721088000}
+{"o":0.8800138895,"h":0.8837237378,"l":0.8765237576,"c":0.8785707079,"v":0.0,"t":1721091600}
+{"o":0.8785707079,"h":0.889501284,"l":0.8783037943,"c":0.887786947,"v":0.0,"t":1721095200}
+{"o":0.887786947,"h":0.8903599422,"l":0.8796013216,"c":0.8808361458,"v":0.0,"t":1721098800}
+{"o":0.8808361458,"h":0.8836871873,"l":0.8769442339,"c":0.879547757,"v":0.0,"t":1721102400}
+{"o":0.879547757,"h":0.9080476072,"l":0.8759485622,"c":0.894477596,"v":0.000098309,"t":1721106000}
+{"o":0.894477596,"h":0.9045796503,"l":0.8863471492,"c":0.9038747146,"v":0.0,"t":1721109600}
+{"o":0.9038747146,"h":0.9040858951,"l":0.8934733064,"c":0.900084285,"v":0.0,"t":1721113200}
+{"o":0.900084285,"h":0.911368849,"l":0.8943454789,"c":0.9004137999,"v":36.463175095,"t":1721116800}
+{"o":0.9004137999,"h":0.903704511,"l":0.8923364505,"c":0.896697168,"v":0.0,"t":1721120400}
+{"o":0.896697168,"h":0.898927912,"l":0.8883797947,"c":0.8890855255,"v":0.0,"t":1721124000}
+{"o":0.8890855255,"h":0.8926866891,"l":0.8826082878,"c":0.8838966604,"v":0.0,"t":1721127600}
+{"o":0.8838966604,"h":0.8929138716,"l":0.8804436869,"c":0.8920613661,"v":0.0,"t":1721131200}
+{"o":0.8920613661,"h":1.0241900413,"l":0.8842662652,"c":1.023780668,"v":0.019661724,"t":1721134800}
+{"o":1.023780668,"h":1.0314255332,"l":1.0196778033,"c":1.0222216485,"v":0.0,"t":1721138400}
+{"o":1.0222216485,"h":1.0240190038,"l":0.9875724345,"c":0.9903905891,"v":1.438992372,"t":1721142000}
+{"o":0.9903905891,"h":1.0024653662,"l":0.9849409859,"c":0.9902685903,"v":0.196966027,"t":1721145600}
+{"o":0.9902685903,"h":0.9952079894,"l":0.9808359839,"c":0.9831313953,"v":0.0,"t":1721149200}
+{"o":0.9831313953,"h":0.9892261082,"l":0.9816133002,"c":0.9837368142,"v":0.0,"t":1721152800}
+{"o":0.9837368142,"h":0.9899986414,"l":0.9807598823,"c":0.9842935314,"v":0.0,"t":1721156400}
+{"o":0.9842935314,"h":0.9982008302,"l":0.9835923383,"c":0.9978011538,"v":0.0,"t":1721160000}
+{"o":0.9978011538,"h":0.9987620857,"l":0.9885834355,"c":0.9927549275,"v":0.0,"t":1721163600}
+{"o":0.9927549275,"h":1.0019397874,"l":0.9914060696,"c":0.9962727405,"v":0.0,"t":1721167200}
+{"o":0.9962727405,"h":0.9976571571,"l":0.984790644,"c":0.9922502382,"v":1.001526025,"t":1721170800}
+{"o":0.9922502382,"h":0.9935018055,"l":0.9859693015,"c":0.987915266,"v":0.0,"t":1721174400}
+{"o":0.987915266,"h":0.9885175308,"l":0.9727739049,"c":0.9840758767,"v":0.0,"t":1721178000}
+{"o":0.9840758767,"h":0.98951351,"l":0.9806274847,"c":0.9890265395,"v":0.0,"t":1721181600}
+{"o":0.9890265395,"h":0.9958058221,"l":0.9884961119,"c":0.989947627,"v":0.0,"t":1721185200}
+{"o":0.989947627,"h":0.9945183903,"l":0.9861287076,"c":0.9877825348,"v":0.0,"t":1721188800}
+{"o":0.9877825348,"h":0.9894700347,"l":0.9803944389,"c":0.9870377857,"v":0.0,"t":1721192400}
+{"o":0.9870377857,"h":0.9903213434,"l":0.9822841854,"c":0.9886076848,"v":0.0,"t":1721196000}
+{"o":0.9886076848,"h":0.9956621603,"l":0.9881321573,"c":0.9921553488,"v":0.0,"t":1721199600}
+{"o":0.9921553488,"h":0.9988071432,"l":0.979506711,"c":0.9842170442,"v":0.0,"t":1721203200}
+{"o":0.9842170442,"h":0.9868011837,"l":0.9744594714,"c":0.9747491161,"v":0.0,"t":1721206800}
+{"o":0.9747491161,"h":0.9815584604,"l":0.9747413993,"c":0.9804297827,"v":0.0,"t":1721210400}
+{"o":0.9804297827,"h":0.9946741051,"l":0.9800214252,"c":0.9911781278,"v":0.0,"t":1721214000}
+{"o":0.9911781278,"h":0.9932531955,"l":0.9870973446,"c":0.9908241841,"v":0.0,"t":1721217600}
+{"o":0.9908241841,"h":0.9982016335,"l":0.9837471455,"c":0.9849681249,"v":0.0,"t":1721221200}
+{"o":0.9849681249,"h":0.9960868885,"l":0.9839718206,"c":0.9942828401,"v":0.0,"t":1721224800}
+{"o":0.9942828401,"h":1.0105795026,"l":0.9923827887,"c":1.0080312973,"v":0.0,"t":1721228400}
+{"o":1.0080312973,"h":1.0306760462,"l":1.0069358386,"c":1.0225133908,"v":0.0,"t":1721232000}
+{"o":1.0225133908,"h":1.0243203261,"l":1.0130938997,"c":1.0190461595,"v":0.0,"t":1721235600}
+{"o":1.0190461595,"h":1.0210291523,"l":1.0113640921,"c":1.0178907937,"v":0.0,"t":1721239200}
+{"o":1.0178907937,"h":1.0211046764,"l":1.012749553,"c":1.017013484,"v":0.0,"t":1721242800}
+{"o":1.017013484,"h":1.0208056392,"l":1.0133164628,"c":1.0206049972,"v":0.0,"t":1721246400}
+{"o":1.0206049972,"h":1.0290167747,"l":1.0168192184,"c":1.0189992691,"v":0.100434156,"t":1721250000}
+{"o":1.0189992691,"h":1.0239758051,"l":1.0158356047,"c":1.0224496703,"v":0.0,"t":1721253600}
+{"o":1.0224496703,"h":1.0271905375,"l":1.0202963393,"c":1.0251043946,"v":0.0,"t":1721257200}
+{"o":1.0251043946,"h":1.0254611363,"l":1.0071760192,"c":1.0094695412,"v":0.0,"t":1721260800}
+{"o":1.0094695412,"h":1.0118100555,"l":1.0013997259,"c":1.0018289043,"v":0.0,"t":1721264400}
+{"o":1.0018289043,"h":1.0155216378,"l":0.997360545,"c":1.0054041776,"v":0.0,"t":1721268000}
+{"o":1.0054041776,"h":1.0066597052,"l":0.9992971605,"c":1.003114008,"v":0.0,"t":1721271600}
+{"o":1.003114008,"h":1.0123520258,"l":1.0023464771,"c":1.0108990687,"v":0.0,"t":1721275200}
+{"o":1.0108990687,"h":1.0149665559,"l":0.9992662855,"c":1.001652418,"v":0.0,"t":1721278800}
+{"o":1.001652418,"h":1.0046559058,"l":0.9967971534,"c":0.9977983295,"v":0.0,"t":1721282400}
+{"o":0.9977983295,"h":1.0053364934,"l":0.9970529169,"c":1.0049576624,"v":0.0,"t":1721286000}
+{"o":1.0049576624,"h":1.0076579835,"l":0.9991778162,"c":1.0000016147,"v":0.0,"t":1721289600}
+{"o":1.0000016147,"h":1.002579331,"l":0.996954641,"c":0.9998177116,"v":0.0,"t":1721293200}
+{"o":0.9998177116,"h":1.0230451558,"l":0.9998177116,"c":1.0170189673,"v":0.000684775,"t":1721296800}
+{"o":1.0170189673,"h":1.0218800279,"l":1.0144806653,"c":1.0153705004,"v":0.0,"t":1721300400}
+{"o":1.0153705004,"h":1.0157153897,"l":1.0026471526,"c":1.0060403135,"v":0.000684775,"t":1721304000}
+{"o":1.0060403135,"h":1.011881832,"l":1.0019535626,"c":1.0074162692,"v":0.0,"t":1721307600}
+{"o":1.0074162692,"h":1.0272156955,"l":1.0048135645,"c":1.024342903,"v":3.002638383,"t":1721311200}
+{"o":1.024342903,"h":1.0374362625,"l":1.024342903,"c":1.0353522489,"v":0.0,"t":1721314800}
+{"o":1.0353522489,"h":1.0440876892,"l":1.0268187024,"c":1.0277944506,"v":0.0,"t":1721318400}
+{"o":1.0277944506,"h":1.0391025291,"l":1.0269344877,"c":1.0381076534,"v":0.0,"t":1721322000}
+{"o":1.0381076534,"h":1.0418106823,"l":1.0290461832,"c":1.0352616186,"v":0.100608413,"t":1721325600}
+{"o":1.0352616186,"h":1.0409442636,"l":1.0280006008,"c":1.0317136182,"v":0.0,"t":1721329200}
+{"o":1.0317136182,"h":1.035553126,"l":1.0246987577,"c":1.0246987577,"v":0.0,"t":1721332800}
+{"o":1.0246987577,"h":1.0283020185,"l":1.0217598306,"c":1.0222785634,"v":0.0,"t":1721336400}
+{"o":1.0222785634,"h":1.0252385985,"l":1.009104761,"c":1.0125493385,"v":0.0,"t":1721340000}
+{"o":1.0125493385,"h":1.0189459344,"l":1.0104521609,"c":1.0170482936,"v":0.0,"t":1721343600}
+{"o":1.0170482936,"h":1.0265001699,"l":1.0159056733,"c":1.0245300298,"v":0.0,"t":1721347200}
+{"o":1.0245300298,"h":1.0364153902,"l":1.0209758522,"c":1.0213887218,"v":0.0,"t":1721350800}
+{"o":1.0213887218,"h":1.024973368,"l":1.0136750574,"c":1.0201528889,"v":0.0,"t":1721354400}
+{"o":1.0201528889,"h":1.0204538094,"l":0.999798537,"c":1.0007696463,"v":0.0,"t":1721358000}
+{"o":1.0007696463,"h":1.0069937579,"l":0.997346508,"c":1.0069859727,"v":0.0,"t":1721361600}
+{"o":1.0069859727,"h":1.0077295503,"l":0.9973589368,"c":0.9982051109,"v":0.0,"t":1721365200}
+{"o":0.9982051109,"h":0.9987755033,"l":0.9781441703,"c":0.9846195597,"v":0.0,"t":1721368800}
+{"o":0.9846195597,"h":1.0066202011,"l":0.9844844427,"c":1.0028103248,"v":0.0,"t":1721372400}
+{"o":1.0028103248,"h":1.016553941,"l":0.9975854615,"c":1.0004889371,"v":0.0,"t":1721376000}
+{"o":1.0004889371,"h":1.0092416752,"l":0.9910642931,"c":1.0075568183,"v":0.0,"t":1721379600}
+{"o":1.0075568183,"h":1.029664907,"l":0.9935269319,"c":1.0190616899,"v":0.000982602,"t":1721383200}
+{"o":1.0190616899,"h":1.0210827293,"l":1.0136665775,"c":1.0152899525,"v":0.0,"t":1721386800}
+{"o":1.0152899525,"h":1.0174019683,"l":1.0051099297,"c":1.0075351167,"v":0.0,"t":1721390400}
+{"o":1.0075351167,"h":1.0164929572,"l":0.9838167946,"c":0.9885478084,"v":0.0,"t":1721394000}
+{"o":0.9885478084,"h":0.9909939403,"l":0.9777565017,"c":0.9783283004,"v":0.0,"t":1721397600}
+{"o":0.9783283004,"h":0.9878164379,"l":0.9766178889,"c":0.9776404222,"v":0.0,"t":1721401200}
+{"o":0.9776404222,"h":0.9780137284,"l":0.9619667121,"c":0.9750558446,"v":0.0,"t":1721404800}
+{"o":0.9750558446,"h":0.9779313581,"l":0.9670704761,"c":0.968039627,"v":0.0,"t":1721408400}
+{"o":0.968039627,"h":0.9807984779,"l":0.9674572052,"c":0.9718893106,"v":0.0,"t":1721412000}
+{"o":0.9718893106,"h":0.9730126306,"l":0.9652845103,"c":0.9681749573,"v":0.0,"t":1721415600}
+{"o":0.9681749573,"h":0.9825356957,"l":0.9675536346,"c":0.9759770453,"v":0.0,"t":1721419200}
+{"o":0.9759770453,"h":0.9825409316,"l":0.971016357,"c":0.9816386296,"v":0.119859214,"t":1721422800}
+{"o":0.9816386296,"h":0.9816386296,"l":0.9738397403,"c":0.978057442,"v":0.0,"t":1721426400}
+{"o":0.978057442,"h":0.9782375749,"l":0.9730430887,"c":0.975565979,"v":0.0,"t":1721430000}
+{"o":0.975565979,"h":0.9804976601,"l":0.9719867558,"c":0.9740162737,"v":0.0,"t":1721433600}
+{"o":0.9740162737,"h":0.9746965226,"l":0.9661607051,"c":0.9693745596,"v":0.0,"t":1721437200}
+{"o":0.9693745596,"h":0.9717993248,"l":0.9605701604,"c":0.9653599214,"v":1.190621668,"t":1721440800}
+{"o":0.9653599214,"h":0.9733956775,"l":0.962194682,"c":0.9728175175,"v":0.0,"t":1721444400}
+{"o":0.9728175175,"h":0.9731916481,"l":0.9683709646,"c":0.9689044718,"v":0.0,"t":1721448000}
+{"o":0.9689044718,"h":0.9753835622,"l":0.9686180243,"c":0.9709097286,"v":0.0,"t":1721451600}
+{"o":0.9709097286,"h":0.9760362966,"l":0.9689424166,"c":0.9752954953,"v":0.0,"t":1721455200}
+{"o":0.9752954953,"h":0.9795958229,"l":0.9736913016,"c":0.9787455957,"v":0.0,"t":1721458800}
+{"o":0.9787455957,"h":0.9801085983,"l":0.9740039008,"c":0.97822734,"v":0.099232414,"t":1721462400}
+{"o":0.97822734,"h":0.9806251028,"l":0.9717031042,"c":0.9760808381,"v":0.0,"t":1721466000}
+{"o":0.9760808381,"h":0.9795314095,"l":0.9735522592,"c":0.9782812293,"v":0.0,"t":1721469600}
+{"o":0.9782812293,"h":0.9841380087,"l":0.9775637047,"c":0.9823999954,"v":0.0,"t":1721473200}
+{"o":0.9823999954,"h":0.9823999954,"l":0.9768548747,"c":0.9797154953,"v":0.0,"t":1721476800}
+{"o":0.9797154953,"h":0.9862998573,"l":0.9781161781,"c":0.9809633001,"v":0.0,"t":1721480400}
+{"o":0.9809633001,"h":0.9820477715,"l":0.9741915331,"c":0.9761489081,"v":0.0,"t":1721484000}
+{"o":0.9761489081,"h":0.9779318256,"l":0.9723706757,"c":0.9753324668,"v":0.0,"t":1721487600}
+{"o":0.9753324668,"h":0.9767943542,"l":0.9682798529,"c":0.9725945254,"v":0.0,"t":1721491200}
+{"o":0.9725945254,"h":0.9745905225,"l":0.9463375743,"c":0.9473732841,"v":0.0,"t":1721494800}
+{"o":0.9473732841,"h":0.9532920357,"l":0.9454535781,"c":0.9507775405,"v":0.0,"t":1721498400}
+{"o":0.9507775405,"h":0.9584330136,"l":0.9474468994,"c":0.9569515083,"v":0.0,"t":1721502000}
+{"o":0.9569515083,"h":0.9571600051,"l":0.9480366681,"c":0.9503246184,"v":0.0,"t":1721505600}
+{"o":0.9503246184,"h":0.9555535304,"l":0.9453991266,"c":0.9458247507,"v":0.0,"t":1721509200}
+{"o":0.9458247507,"h":0.9542818209,"l":0.9427979623,"c":0.9519941151,"v":0.0,"t":1721512800}
+{"o":0.9519941151,"h":0.9527470077,"l":0.9468139029,"c":0.9507785009,"v":0.0,"t":1721516400}
+{"o":0.9507785009,"h":0.9550874207,"l":0.9475971939,"c":0.9538674153,"v":0.0,"t":1721520000}
+{"o":0.9538674153,"h":0.9542493725,"l":0.9459008707,"c":0.9483954039,"v":0.0,"t":1721523600}
+{"o":0.9483954039,"h":0.951032143,"l":0.9407672954,"c":0.9506464149,"v":0.0,"t":1721527200}
+{"o":0.9506464149,"h":0.9536896106,"l":0.948394271,"c":0.9530619686,"v":0.0,"t":1721530800}
+{"o":0.9530619686,"h":0.954327226,"l":0.9497283092,"c":0.9532811171,"v":0.0,"t":1721534400}
+{"o":0.9532811171,"h":0.9566362059,"l":0.9516548872,"c":0.9532970928,"v":0.0,"t":1721538000}
+{"o":0.9532970928,"h":0.9641685076,"l":0.9518289927,"c":0.963095817,"v":0.0,"t":1721541600}
+{"o":0.963095817,"h":0.9650590935,"l":0.960100121,"c":0.9634004344,"v":0.0,"t":1721545200}
+{"o":0.9634004344,"h":0.9637336426,"l":0.9598192335,"c":0.9624108821,"v":0.0,"t":1721548800}
+{"o":0.9624108821,"h":0.9635408443,"l":0.9557895195,"c":0.9558098824,"v":0.0,"t":1721552400}
+{"o":0.9558098824,"h":0.9588172849,"l":0.9540546495,"c":0.9586230677,"v":0.0,"t":1721556000}
+{"o":0.9586230677,"h":0.9591001487,"l":0.9543120812,"c":0.9548105222,"v":0.0,"t":1721559600}
+{"o":0.9548105222,"h":0.9574502852,"l":0.9519085656,"c":0.9556606468,"v":0.0,"t":1721563200}
+{"o":0.9556606468,"h":0.9617554005,"l":0.9519987577,"c":0.9585422981,"v":0.0,"t":1721566800}
+{"o":0.9585422981,"h":0.9626404867,"l":0.9458194927,"c":0.9482479632,"v":0.0,"t":1721570400}
+{"o":0.9482479632,"h":0.9534548616,"l":0.9349732662,"c":0.9407996301,"v":0.0,"t":1721574000}
+{"o":0.9407996301,"h":0.9456396188,"l":0.9313957733,"c":0.9326221752,"v":0.0,"t":1721577600}
+{"o":0.9326221752,"h":0.9556727145,"l":0.931465431,"c":0.9511292426,"v":20.00704721,"t":1721581200}
+{"o":0.9511292426,"h":0.9672267581,"l":0.9280016769,"c":0.943464446,"v":0.100553658,"t":1721584800}
+{"o":0.943464446,"h":0.9467540491,"l":0.926991177,"c":0.9274373988,"v":0.0,"t":1721588400}
+{"o":0.9274373988,"h":0.9301427724,"l":0.8942297256,"c":0.9056700138,"v":0.0,"t":1721592000}
+{"o":0.9056700138,"h":0.9095649667,"l":0.8934046977,"c":0.8956622086,"v":4.0,"t":1721595600}
+{"o":0.8956622086,"h":0.9117888583,"l":0.8952100378,"c":0.8975164312,"v":0.0,"t":1721599200}
+{"o":0.8975164312,"h":0.8992682933,"l":0.8901895214,"c":0.8950590081,"v":0.0,"t":1721602800}
+{"o":0.8950590081,"h":0.9033815042,"l":0.8891250647,"c":0.9020368317,"v":0.0,"t":1721606400}
+{"o":0.9020368317,"h":0.9106207548,"l":0.9005467155,"c":0.9100221021,"v":0.0,"t":1721610000}
+{"o":0.9100221021,"h":0.9116937952,"l":0.9010855914,"c":0.9053396413,"v":0.0,"t":1721613600}
+{"o":0.9053396413,"h":0.9134901923,"l":0.9044878939,"c":0.9125504851,"v":0.0,"t":1721617200}
+{"o":0.9125504851,"h":0.9139516819,"l":0.9082793331,"c":0.9105726018,"v":0.0,"t":1721620800}
+{"o":0.9105726018,"h":0.9262622209,"l":0.9093984015,"c":0.9207943506,"v":0.110046277,"t":1721624400}
+{"o":0.9207943506,"h":0.925922901,"l":0.9165062192,"c":0.919756446,"v":0.0,"t":1721628000}
+{"o":0.919756446,"h":0.9291204511,"l":0.9197500444,"c":0.9252446642,"v":0.0,"t":1721631600}
+{"o":0.9252446642,"h":0.9334675863,"l":0.9203060829,"c":0.9312138638,"v":0.0,"t":1721635200}
+{"o":0.9312138638,"h":0.9339186791,"l":0.9225006473,"c":0.9225006473,"v":0.0,"t":1721638800}
+{"o":0.9225006473,"h":0.9237565094,"l":0.9117963322,"c":0.9198280587,"v":0.0,"t":1721642400}
+{"o":0.9198280587,"h":0.9209152918,"l":0.9126333385,"c":0.9137955347,"v":0.0,"t":1721646000}
+{"o":0.9137955347,"h":0.9198887439,"l":0.9111768817,"c":0.9149903518,"v":0.0,"t":1721649600}
+{"o":0.9149903518,"h":0.9267607248,"l":0.9079205862,"c":0.9237285894,"v":0.0,"t":1721653200}
+{"o":0.9237285894,"h":0.9317477329,"l":0.9162481564,"c":0.9267944191,"v":0.0,"t":1721656800}
+{"o":0.9267944191,"h":0.9322916372,"l":0.9139415282,"c":0.918110453,"v":0.0,"t":1721660400}
+{"o":0.918110453,"h":0.922306669,"l":0.9135189607,"c":0.921105324,"v":0.0,"t":1721664000}
+{"o":0.921105324,"h":0.9239530383,"l":0.9101373913,"c":0.9110508378,"v":0.0,"t":1721667600}
+{"o":0.9110508378,"h":0.9125776696,"l":0.9028324242,"c":0.9119181447,"v":0.0,"t":1721671200}
+{"o":0.9119181447,"h":0.9131490135,"l":0.9017267023,"c":0.9026349463,"v":0.0,"t":1721674800}
+{"o":0.9026349463,"h":0.9080264605,"l":0.9000734968,"c":0.9042465628,"v":0.0,"t":1721678400}
+{"o":0.9042465628,"h":0.9182188507,"l":0.9041828221,"c":0.9162341473,"v":0.0,"t":1721682000}
+{"o":0.9162341473,"h":0.927663241,"l":0.9160601208,"c":0.9246634689,"v":0.0,"t":1721685600}
+{"o":0.9246634689,"h":0.9317188192,"l":0.9200933128,"c":0.9227116666,"v":0.0,"t":1721689200}
+{"o":0.9227116666,"h":0.9237223978,"l":0.914289491,"c":0.922873105,"v":0.703480982,"t":1721692800}
+{"o":0.922873105,"h":0.9300711991,"l":0.9200196604,"c":0.9255811023,"v":0.0,"t":1721696400}
+{"o":0.9255811023,"h":0.9318158052,"l":0.9195181755,"c":0.91977492,"v":0.0,"t":1721700000}
+{"o":0.91977492,"h":0.9227898156,"l":0.917829089,"c":0.9219657066,"v":0.0,"t":1721703600}
+{"o":0.9219657066,"h":0.9410243598,"l":0.9215825429,"c":0.9398750489,"v":0.0,"t":1721707200}
+{"o":0.9398750489,"h":0.95021603,"l":0.9387103983,"c":0.9463679431,"v":0.0,"t":1721710800}
+{"o":0.9463679431,"h":0.948366882,"l":0.938032723,"c":0.9431890403,"v":0.0,"t":1721714400}
+{"o":0.9431890403,"h":0.9445242777,"l":0.9365626576,"c":0.9379207982,"v":0.0,"t":1721718000}
+{"o":0.9379207982,"h":0.9395755785,"l":0.9270970745,"c":0.9311237392,"v":0.0,"t":1721721600}
+{"o":0.9311237392,"h":0.934239484,"l":0.9261799923,"c":0.9282548253,"v":0.0,"t":1721725200}
+{"o":0.9282548253,"h":0.9311666148,"l":0.923791196,"c":0.9311666148,"v":0.0,"t":1721728800}
+{"o":0.9311666148,"h":0.9478910883,"l":0.9311666148,"c":0.940181459,"v":0.0,"t":1721732400}
+{"o":0.940181459,"h":0.9471681399,"l":0.9376827308,"c":0.9410135037,"v":0.0,"t":1721736000}
+{"o":0.9410135037,"h":0.9584996592,"l":0.9385243356,"c":0.9495977775,"v":0.0,"t":1721739600}
+{"o":0.9495977775,"h":0.9508369796,"l":0.9254287853,"c":0.9265892796,"v":0.0,"t":1721743200}
+{"o":0.9265892796,"h":0.939187076,"l":0.9259772141,"c":0.9349551581,"v":0.0,"t":1721746800}
+{"o":0.9349551581,"h":0.9632749175,"l":0.9327324689,"c":0.9618734026,"v":0.0,"t":1721750400}
+{"o":0.9618734026,"h":0.9673219195,"l":0.9485404504,"c":0.9501267004,"v":0.0,"t":1721754000}
+{"o":0.9501267004,"h":0.95756226,"l":0.9468059586,"c":0.956501893,"v":0.0,"t":1721757600}
+{"o":0.956501893,"h":0.9622689223,"l":0.9497572426,"c":0.9599481851,"v":0.0,"t":1721761200}
+{"o":0.9599481851,"h":0.9606048983,"l":0.9473777625,"c":0.9497049936,"v":0.0,"t":1721764800}
+{"o":0.9497049936,"h":0.9539373405,"l":0.944212622,"c":0.9539373405,"v":0.0,"t":1721768400}
+{"o":0.9539373405,"h":0.9629329933,"l":0.9502691428,"c":0.9549254428,"v":0.0,"t":1721772000}
+{"o":0.9549254428,"h":0.9640472868,"l":0.9521800881,"c":0.9542484184,"v":0.0,"t":1721775600}
+{"o":0.9542484184,"h":0.965324081,"l":0.946966091,"c":0.9650063574,"v":0.0,"t":1721779200}
+{"o":0.9650063574,"h":0.9658507912,"l":0.9526105514,"c":0.962137407,"v":0.0,"t":1721782800}
+{"o":0.962137407,"h":0.9649608799,"l":0.9519215275,"c":0.9523241143,"v":0.0,"t":1721786400}
+{"o":0.9523241143,"h":0.9557929166,"l":0.9458383069,"c":0.9506504447,"v":0.0,"t":1721790000}
+{"o":0.9506504447,"h":0.9553131662,"l":0.9496053085,"c":0.9514397882,"v":0.0,"t":1721793600}
+{"o":0.9514397882,"h":0.9585180404,"l":0.9510902185,"c":0.953398371,"v":0.0,"t":1721797200}
+{"o":0.953398371,"h":0.9556064155,"l":0.9474471969,"c":0.9498750747,"v":0.0,"t":1721800800}
+{"o":0.9498750747,"h":0.9516051702,"l":0.9453899452,"c":0.9476523353,"v":0.0,"t":1721804400}
+{"o":0.9476523353,"h":0.9505424824,"l":0.9305718539,"c":0.9344196961,"v":0.0,"t":1721808000}
+{"o":0.9344196961,"h":0.9384321471,"l":0.9324443462,"c":0.9353931107,"v":0.0,"t":1721811600}
+{"o":0.9353931107,"h":0.9365104015,"l":0.9290602175,"c":0.9301868422,"v":0.0,"t":1721815200}
+{"o":0.9301868422,"h":0.9305447152,"l":0.9249375311,"c":0.9285769395,"v":0.0,"t":1721818800}
+{"o":0.9285769395,"h":0.9366650747,"l":0.9275007427,"c":0.9352356573,"v":0.0,"t":1721822400}
+{"o":0.9352356573,"h":0.9359995855,"l":0.9220163327,"c":0.9308821523,"v":0.0,"t":1721826000}
+{"o":0.9308821523,"h":0.9322104502,"l":0.9076161642,"c":0.9119178116,"v":0.0,"t":1721829600}
+{"o":0.9119178116,"h":0.9288144852,"l":0.9083695189,"c":0.9284269506,"v":0.0,"t":1721833200}
+{"o":0.9284269506,"h":0.9356485356,"l":0.9143800452,"c":0.9143800452,"v":0.0,"t":1721836800}
+{"o":0.9143800452,"h":0.9150302903,"l":0.9044909153,"c":0.9091629048,"v":0.0,"t":1721840400}
+{"o":0.9091629048,"h":0.9304475831,"l":0.9085545836,"c":0.9283095811,"v":0.0,"t":1721844000}
+{"o":0.9283095811,"h":0.9311665179,"l":0.9169589056,"c":0.926866713,"v":0.0,"t":1721847600}
+{"o":0.926866713,"h":0.926866713,"l":0.9155347565,"c":0.9167461582,"v":0.0,"t":1721851200}
+{"o":0.9167461582,"h":0.9397643301,"l":0.9159893097,"c":0.9303327829,"v":0.0,"t":1721854800}
+{"o":0.9303327829,"h":0.931792775,"l":0.9211204143,"c":0.9309440373,"v":0.0,"t":1721858400}
+{"o":0.9309440373,"h":0.9378016176,"l":0.9266229585,"c":0.9274507143,"v":0.0,"t":1721862000}
+{"o":0.9274507143,"h":0.932038797,"l":0.919249411,"c":0.9247410446,"v":0.0,"t":1721865600}
+{"o":0.9247410446,"h":0.9590270424,"l":0.9247167517,"c":0.9417312019,"v":0.0,"t":1721869200}
+{"o":0.9417312019,"h":0.9805777895,"l":0.9417079983,"c":0.9668330195,"v":0.0,"t":1721872800}
+{"o":0.9668330195,"h":0.9752521596,"l":0.9649883014,"c":0.968013983,"v":0.0,"t":1721876400}
+{"o":0.968013983,"h":0.974330143,"l":0.9555017822,"c":0.9597898286,"v":0.0,"t":1721880000}
+{"o":0.9597898286,"h":0.96964225,"l":0.9550281429,"c":0.9681915028,"v":0.0,"t":1721883600}
+{"o":0.9681915028,"h":0.9727506628,"l":0.9601552239,"c":0.9621700376,"v":0.0,"t":1721887200}
+{"o":0.9621700376,"h":0.9752926415,"l":0.9595752312,"c":0.9746442397,"v":0.0,"t":1721890800}
+{"o":0.9746442397,"h":0.9789059038,"l":0.9658167783,"c":0.9697292166,"v":0.0,"t":1721894400}
+{"o":0.9697292166,"h":0.9735840933,"l":0.9643130859,"c":0.9717012412,"v":0.0,"t":1721898000}
+{"o":0.9717012412,"h":0.988009633,"l":0.9713185588,"c":0.9831849088,"v":0.0,"t":1721901600}
+{"o":0.9831849088,"h":0.9847694614,"l":0.9751855961,"c":0.9781891716,"v":0.0,"t":1721905200}
+{"o":0.9781891716,"h":0.9926401157,"l":0.9723998779,"c":0.9860110115,"v":0.0,"t":1721908800}
+{"o":0.9860110115,"h":0.9915687915,"l":0.9783806751,"c":0.9822967996,"v":0.0,"t":1721912400}
+{"o":0.9822967996,"h":0.9961053482,"l":0.9630564622,"c":0.9637842426,"v":0.0,"t":1721916000}
+{"o":0.9637842426,"h":0.9734764697,"l":0.9596343426,"c":0.9690627945,"v":0.0,"t":1721919600}
+{"o":0.9690627945,"h":0.974100575,"l":0.9573291617,"c":0.9671732858,"v":0.0,"t":1721923200}
+{"o":0.9671732858,"h":0.9735129887,"l":0.9613483751,"c":0.9697878354,"v":0.0,"t":1721926800}
+{"o":0.9697878354,"h":0.9884167738,"l":0.9659467822,"c":0.985114843,"v":0.0,"t":1721930400}
+{"o":0.985114843,"h":0.9911026956,"l":0.9783841034,"c":0.9821259448,"v":0.0,"t":1721934000}
+{"o":0.9821259448,"h":0.997556149,"l":0.9684170536,"c":0.9684170536,"v":0.0,"t":1721937600}
+{"o":0.9684170536,"h":0.9730424739,"l":0.9565797761,"c":0.9605897139,"v":0.0,"t":1721941200}
+{"o":0.9605897139,"h":0.9648255385,"l":0.9555627463,"c":0.9584472348,"v":0.0,"t":1721944800}
+{"o":0.9584472348,"h":0.9645163243,"l":0.9551232176,"c":0.9606433346,"v":0.0,"t":1721948400}
+{"o":0.9606433346,"h":0.9616626332,"l":0.9516588453,"c":0.9547754612,"v":0.0,"t":1721952000}
+{"o":0.9547754612,"h":0.9567727299,"l":0.9475318004,"c":0.9486811968,"v":0.0,"t":1721955600}
+{"o":0.9486811968,"h":0.9497033777,"l":0.9378467954,"c":0.9401285026,"v":0.0,"t":1721959200}
+{"o":0.9401285026,"h":0.9428350062,"l":0.9332327067,"c":0.9395966699,"v":0.0,"t":1721962800}
+{"o":0.9395966699,"h":0.9401356863,"l":0.9309447545,"c":0.9318950849,"v":0.0,"t":1721966400}
+{"o":0.9318950849,"h":0.9358491947,"l":0.9290641475,"c":0.9326826673,"v":0.0,"t":1721970000}
+{"o":0.9326826673,"h":0.9340649623,"l":0.9290522263,"c":0.9318820368,"v":0.0,"t":1721973600}
+{"o":0.9318820368,"h":0.9346087992,"l":0.9290388768,"c":0.9340487929,"v":0.0,"t":1721977200}
+{"o":0.9340487929,"h":0.9343956024,"l":0.9259339729,"c":0.9268716387,"v":0.0,"t":1721980800}
+{"o":0.9268716387,"h":0.9268716387,"l":0.916987485,"c":0.9223942672,"v":0.0,"t":1721984400}
+{"o":0.9223942672,"h":0.9264702893,"l":0.9191820156,"c":0.9245364333,"v":0.0,"t":1721988000}
+{"o":0.9245364333,"h":0.9269401236,"l":0.9223655772,"c":0.9237919665,"v":0.0,"t":1721991600}
+{"o":0.9237919665,"h":0.9284063878,"l":0.9201631745,"c":0.9263319185,"v":0.0,"t":1721995200}
+{"o":0.9263319185,"h":0.9299942507,"l":0.9005339091,"c":0.9035394006,"v":0.0,"t":1721998800}
+{"o":0.9035394006,"h":0.9213949678,"l":0.901655974,"c":0.9123358713,"v":0.0,"t":1722002400}
+{"o":0.9123358713,"h":0.913492117,"l":0.9061161176,"c":0.9094771551,"v":0.0,"t":1722006000}
+{"o":0.9094771551,"h":0.9134948627,"l":0.906788956,"c":0.9112319085,"v":0.0,"t":1722009600}
+{"o":0.9112319085,"h":1.0233587533,"l":0.9039471328,"c":1.0191466956,"v":19.992302972,"t":1722013200}
+{"o":1.0191466956,"h":1.0210354388,"l":1.0151744774,"c":1.0152593904,"v":0.0,"t":1722016800}
+{"o":1.0152593904,"h":1.0189953957,"l":1.0125541158,"c":1.0165722567,"v":0.0,"t":1722020400}
+{"o":1.0165722567,"h":1.0233014166,"l":1.0160620123,"c":1.0207073663,"v":0.0,"t":1722024000}
+{"o":1.0207073663,"h":1.0226399149,"l":1.0129647634,"c":1.0162453442,"v":0.0,"t":1722027600}
+{"o":1.0162453442,"h":1.0182802475,"l":1.0106235756,"c":1.0111259219,"v":0.0,"t":1722031200}
+{"o":1.0111259219,"h":1.0135498519,"l":1.0086781233,"c":1.0123587227,"v":19.999615992,"t":1722034800}
+{"o":1.0123587227,"h":1.0184888883,"l":1.0104106409,"c":1.0155231202,"v":0.0,"t":1722038400}
+{"o":1.0155231202,"h":1.0206281091,"l":1.0152826589,"c":1.0198105054,"v":0.0,"t":1722042000}
+{"o":1.0198105054,"h":1.0217747531,"l":1.0060895346,"c":1.0073869385,"v":0.0,"t":1722045600}
+{"o":1.0073869385,"h":1.0152033105,"l":1.0020511251,"c":1.0139867676,"v":0.0,"t":1722049200}
+{"o":1.0139867676,"h":1.0149797393,"l":1.0068568227,"c":1.0068568227,"v":0.0,"t":1722052800}
+{"o":1.0068568227,"h":1.0089883938,"l":1.0012089457,"c":1.0084833679,"v":0.0,"t":1722056400}
+{"o":1.0084833679,"h":1.0090970864,"l":1.0017165931,"c":1.0027813483,"v":0.0,"t":1722060000}
+{"o":1.0027813483,"h":1.0075640037,"l":0.9950088459,"c":0.9969442712,"v":0.0,"t":1722063600}
+{"o":0.9969442712,"h":0.9970330686,"l":0.9889546784,"c":0.9897164379,"v":0.0,"t":1722067200}
+{"o":0.9897164379,"h":0.9948189866,"l":0.9896231959,"c":0.9939959514,"v":0.0,"t":1722070800}
+{"o":0.9939959514,"h":0.9999741565,"l":0.9932117596,"c":0.9992135632,"v":0.0,"t":1722074400}
+{"o":0.9992135632,"h":1.005013609,"l":0.9985538692,"c":0.9992581761,"v":0.0,"t":1722078000}
+{"o":0.9992581761,"h":0.9993198297,"l":0.9915519257,"c":0.9954318757,"v":0.0,"t":1722081600}
+{"o":0.9954318757,"h":0.9966718538,"l":0.9840986239,"c":0.9880068945,"v":0.0,"t":1722085200}
+{"o":0.9880068945,"h":1.004471572,"l":0.9869480208,"c":1.0001822094,"v":0.0,"t":1722088800}
+{"o":1.0001822094,"h":1.0203739156,"l":0.9987239701,"c":1.0152678125,"v":0.0,"t":1722092400}
+{"o":1.0152678125,"h":1.0203529418,"l":1.0110023063,"c":1.0191636254,"v":0.0,"t":1722096000}
+{"o":1.0191636254,"h":1.0264521721,"l":1.0148920114,"c":1.0246558773,"v":0.0,"t":1722099600}
+{"o":1.0246558773,"h":1.0255105771,"l":1.0131417703,"c":1.0218072357,"v":0.0,"t":1722103200}
+{"o":1.0218072357,"h":1.032367301,"l":1.0199328969,"c":1.0207282514,"v":0.0,"t":1722106800}
+{"o":1.0207282514,"h":1.0398917694,"l":1.010976915,"c":1.0119450555,"v":0.0,"t":1722110400}
+{"o":1.0119450555,"h":1.018016135,"l":0.9922618726,"c":0.9959977357,"v":0.0,"t":1722114000}
+{"o":0.9959977357,"h":0.9997881105,"l":0.9919709892,"c":0.9977785595,"v":0.0,"t":1722117600}
+{"o":0.9977785595,"h":1.0087454623,"l":0.9977785595,"c":1.0070586455,"v":0.0,"t":1722121200}
+{"o":1.0070586455,"h":1.0152981952,"l":1.0005815201,"c":1.002037202,"v":0.0,"t":1722124800}
+{"o":1.002037202,"h":1.0024726275,"l":0.992709105,"c":0.9976589104,"v":0.0,"t":1722128400}
+{"o":0.9976589104,"h":1.00309101,"l":0.9949714648,"c":1.0010886047,"v":0.0,"t":1722132000}
+{"o":1.0010886047,"h":1.0067708237,"l":1.0005284724,"c":1.0049433749,"v":0.0,"t":1722135600}
+{"o":1.0049433749,"h":1.0169347589,"l":1.002252238,"c":1.0166503534,"v":0.0,"t":1722139200}
+{"o":1.0166503534,"h":1.0229104887,"l":1.0126332381,"c":1.0143763169,"v":0.0,"t":1722142800}
+{"o":1.0143763169,"h":1.0199770065,"l":1.0130243755,"c":1.016964146,"v":0.0,"t":1722146400}
+{"o":1.016964146,"h":1.0196520036,"l":1.0067636006,"c":1.0077624232,"v":0.0,"t":1722150000}
+{"o":1.0077624232,"h":1.0121956269,"l":1.0043208514,"c":1.0083835129,"v":0.0,"t":1722153600}
+{"o":1.0083835129,"h":1.0095721376,"l":1.0038328556,"c":1.0087198955,"v":0.0,"t":1722157200}
+{"o":1.0087198955,"h":1.0097498389,"l":1.0027066971,"c":1.0042087811,"v":0.0,"t":1722160800}
+{"o":1.0042087811,"h":1.0044071176,"l":0.9968840995,"c":0.999982046,"v":0.0,"t":1722164400}
+{"o":0.999982046,"h":1.0026157201,"l":0.9939429283,"c":0.996897791,"v":0.0,"t":1722168000}
+{"o":0.996897791,"h":0.998623276,"l":0.9925925984,"c":0.9942051657,"v":0.0,"t":1722171600}
+{"o":0.9942051657,"h":1.0062916797,"l":0.9927266396,"c":1.0027966178,"v":0.0,"t":1722175200}
+{"o":1.0027966178,"h":1.0080960944,"l":1.0012141104,"c":1.0064172264,"v":0.0,"t":1722178800}
+{"o":1.0064172264,"h":1.0101023293,"l":1.0014857893,"c":1.00901677,"v":0.108946255,"t":1722182400}
+{"o":1.00901677,"h":1.011757613,"l":1.0051011656,"c":1.0076863626,"v":0.0,"t":1722186000}
+{"o":1.0076863626,"h":1.009337635,"l":0.9988641555,"c":1.0009099952,"v":0.0,"t":1722189600}
+{"o":1.0009099952,"h":1.005062985,"l":0.9985124087,"c":1.0028069396,"v":0.0,"t":1722193200}
+{"o":1.0028069396,"h":1.0048664719,"l":0.9994326912,"c":1.0002434,"v":0.0,"t":1722196800}
+{"o":1.0002434,"h":1.0086496439,"l":0.9994506158,"c":1.0038633367,"v":0.0,"t":1722200400}
+{"o":1.0038633367,"h":1.0141607142,"l":1.0012354163,"c":1.0101583148,"v":0.0,"t":1722204000}
+{"o":1.0101583148,"h":1.0122020799,"l":1.0006387096,"c":1.0019826536,"v":0.0,"t":1722207600}
+{"o":1.0019826536,"h":1.0046915111,"l":0.9795470844,"c":0.9850190023,"v":0.0,"t":1722211200}
+{"o":0.9850190023,"h":0.9893520565,"l":0.9804706064,"c":0.9877737342,"v":0.0,"t":1722214800}
+{"o":0.9877737342,"h":0.9892534054,"l":0.9626233632,"c":0.9636787051,"v":0.0,"t":1722218400}
+{"o":0.9636787051,"h":0.9667327206,"l":0.9585237107,"c":0.9640497359,"v":0.0,"t":1722222000}
+{"o":0.9640497359,"h":0.965511159,"l":0.9566371055,"c":0.9573104878,"v":0.0,"t":1722225600}
+{"o":0.9573104878,"h":0.9606217788,"l":0.9554864583,"c":0.9572002937,"v":0.0,"t":1722229200}
+{"o":0.9572002937,"h":0.962227222,"l":0.9563755048,"c":0.9615925024,"v":0.0,"t":1722232800}
+{"o":0.9615925024,"h":0.9695585284,"l":0.9600256576,"c":0.9637113041,"v":0.0,"t":1722236400}
+{"o":0.9637113041,"h":0.9686818757,"l":0.9630813928,"c":0.9670823462,"v":0.0,"t":1722240000}
+{"o":0.9670823462,"h":0.9685124135,"l":0.964576995,"c":0.9652915328,"v":0.0,"t":1722243600}
+{"o":0.9652915328,"h":0.972030214,"l":0.9652243561,"c":0.9709508749,"v":0.0,"t":1722247200}
+{"o":0.9709508749,"h":0.973572152,"l":0.9656322347,"c":0.9708148113,"v":0.0,"t":1722250800}
+{"o":0.9708148113,"h":0.9718289246,"l":0.959700619,"c":0.9625670021,"v":0.0,"t":1722254400}
+{"o":0.9625670021,"h":0.9733210645,"l":0.9612669536,"c":0.9718234519,"v":0.0,"t":1722258000}
+{"o":0.9718234519,"h":0.9921130148,"l":0.9704870635,"c":0.987609758,"v":0.0,"t":1722261600}
+{"o":0.987609758,"h":0.9982580009,"l":0.9844890211,"c":0.9908753358,"v":0.0,"t":1722265200}
+{"o":0.9908753358,"h":1.0062822938,"l":0.9884165123,"c":1.0029804342,"v":0.0,"t":1722268800}
+{"o":1.0029804342,"h":1.0049253869,"l":0.9912348033,"c":0.992885089,"v":0.0,"t":1722272400}
+{"o":0.992885089,"h":0.9987788006,"l":0.98886312,"c":0.9980285552,"v":0.0,"t":1722276000}
+{"o":0.9980285552,"h":1.0015155285,"l":0.9916702846,"c":0.9916998581,"v":0.0,"t":1722279600}
+{"o":0.9916998581,"h":0.9980130721,"l":0.9854804318,"c":0.997330176,"v":0.0,"t":1722283200}
+{"o":0.997330176,"h":1.0125599664,"l":0.9967979052,"c":1.0077663895,"v":0.0,"t":1722286800}
+{"o":1.0077663895,"h":1.0118046178,"l":1.0008055447,"c":1.0112661524,"v":0.0,"t":1722290400}
+{"o":1.0112661524,"h":1.0202588763,"l":1.0090563019,"c":1.0153135398,"v":0.0,"t":1722294000}
+{"o":1.0153135398,"h":1.0227382682,"l":1.0084099429,"c":1.0133427716,"v":0.0,"t":1722297600}
+{"o":1.0133427716,"h":1.0278768972,"l":1.0088009202,"c":1.0270932171,"v":0.0,"t":1722301200}
+{"o":1.0270932171,"h":1.0332256057,"l":1.0201567164,"c":1.0243113061,"v":0.0,"t":1722304800}
+{"o":1.0243113061,"h":1.0265869015,"l":1.0138833568,"c":1.014856313,"v":0.0,"t":1722308400}
+{"o":1.014856313,"h":1.0169067166,"l":1.0070423159,"c":1.0071945728,"v":0.0,"t":1722312000}
+{"o":1.0071945728,"h":1.0221922889,"l":1.0032424684,"c":1.0183299783,"v":0.0,"t":1722315600}
+{"o":1.0183299783,"h":1.0195354673,"l":1.0131956614,"c":1.0152733242,"v":0.0,"t":1722319200}
+{"o":1.0152733242,"h":1.0164282137,"l":1.0092632754,"c":1.0158696614,"v":0.0,"t":1722322800}
+{"o":1.0158696614,"h":1.0244054388,"l":1.0134144622,"c":1.0235508637,"v":0.0,"t":1722326400}
+{"o":1.0235508637,"h":1.0236950319,"l":1.0179879092,"c":1.0205908962,"v":0.0,"t":1722330000}
+{"o":1.0205908962,"h":1.0278055901,"l":1.0193935542,"c":1.024775475,"v":0.0,"t":1722333600}
+{"o":1.024775475,"h":1.0289188567,"l":1.0228022538,"c":1.0237784164,"v":0.0,"t":1722337200}
+{"o":1.0237784164,"h":1.0334556124,"l":1.0209380535,"c":1.0215688298,"v":0.0,"t":1722340800}
+{"o":1.0215688298,"h":1.0332735331,"l":1.0147860124,"c":1.0318114285,"v":0.0,"t":1722344400}
+{"o":1.0318114285,"h":1.03664149,"l":1.0185393097,"c":1.0260307937,"v":0.0,"t":1722348000}
+{"o":1.0260307937,"h":1.0346755465,"l":1.0186205019,"c":1.0236788193,"v":0.0,"t":1722351600}
+{"o":1.0236788193,"h":1.0303681209,"l":1.02078596,"c":1.0302432416,"v":0.0,"t":1722355200}
+{"o":1.0302432416,"h":1.0460104384,"l":1.0296948595,"c":1.0444838792,"v":0.0,"t":1722358800}
+{"o":1.0444838792,"h":1.048758593,"l":1.0389055758,"c":1.04147288,"v":0.0,"t":1722362400}
+{"o":1.04147288,"h":1.0510942718,"l":1.0398400552,"c":1.0414521999,"v":0.0,"t":1722366000}
+{"o":1.0414521999,"h":1.0556068391,"l":1.0298757645,"c":1.0311069084,"v":0.0,"t":1722369600}
+{"o":1.0311069084,"h":1.0352551509,"l":1.0297044727,"c":1.0322900606,"v":0.0,"t":1722373200}
+{"o":1.0322900606,"h":1.0369845186,"l":1.0317386573,"c":1.0331263023,"v":0.0,"t":1722376800}
+{"o":1.0331263023,"h":1.0360404231,"l":1.0295122019,"c":1.0342835131,"v":0.0,"t":1722380400}
+{"o":1.0342835131,"h":1.0405064263,"l":1.024050839,"c":1.0250722582,"v":0.0,"t":1722384000}
+{"o":1.0250722582,"h":1.0305329124,"l":1.0205044921,"c":1.0214795629,"v":0.575986454,"t":1722387600}
+{"o":1.0214795629,"h":1.029247045,"l":1.0197129252,"c":1.0272910692,"v":0.0,"t":1722391200}
+{"o":1.0272910692,"h":1.0282374328,"l":1.0208453389,"c":1.0238984852,"v":0.0,"t":1722394800}
+{"o":1.0238984852,"h":1.0402248962,"l":1.0231817853,"c":1.0343366111,"v":0.0,"t":1722398400}
+{"o":1.0343366111,"h":1.0396884076,"l":1.0188527994,"c":1.0197078476,"v":0.0,"t":1722402000}
+{"o":1.0197078476,"h":1.0208594177,"l":1.0088878134,"c":1.010192737,"v":0.0,"t":1722405600}
+{"o":1.010192737,"h":1.0132087472,"l":1.0078982305,"c":1.0121260978,"v":0.0,"t":1722409200}
+{"o":1.0121260978,"h":1.0156800053,"l":1.0066209822,"c":1.0075205946,"v":0.0,"t":1722412800}
+{"o":1.0075205946,"h":1.0118806648,"l":1.0043064699,"c":1.00962732,"v":0.0,"t":1722416400}
+{"o":1.00962732,"h":1.0179905529,"l":1.0090775871,"c":1.0174973573,"v":0.118595425,"t":1722420000}
+{"o":1.0174973573,"h":1.0220138061,"l":1.0142338293,"c":1.0201786033,"v":0.0,"t":1722423600}
+{"o":1.0201786033,"h":1.0233552719,"l":1.0157731155,"c":1.0229964145,"v":0.0,"t":1722427200}
+{"o":1.0229964145,"h":1.0232683753,"l":1.0056173601,"c":1.0146374634,"v":0.0,"t":1722430800}
+{"o":1.0146374634,"h":1.0289703583,"l":1.0083670404,"c":1.0262576418,"v":0.0,"t":1722434400}
+{"o":1.0262576418,"h":1.0309035447,"l":1.0228055661,"c":1.0294876959,"v":0.0,"t":1722438000}
+{"o":1.0294876959,"h":1.0324304421,"l":1.0183020102,"c":1.0285097417,"v":0.0,"t":1722441600}
+{"o":1.0285097417,"h":1.0310103166,"l":1.0145069103,"c":1.0187514971,"v":0.0,"t":1722445200}
+{"o":1.0187514971,"h":1.0357906925,"l":1.0169365398,"c":1.025536876,"v":0.0,"t":1722448800}
+{"o":1.025536876,"h":1.0585759467,"l":1.0213490435,"c":1.0495779956,"v":0.0,"t":1722452400}
+{"o":1.0495779956,"h":1.068730311,"l":1.0478336734,"c":1.0680833046,"v":0.0,"t":1722456000}
+{"o":1.0680833046,"h":1.0732389424,"l":1.0580162586,"c":1.0657724494,"v":0.0,"t":1722459600}
+{"o":1.0657724494,"h":1.0783051111,"l":1.0657724494,"c":1.0692389019,"v":17.860848068,"t":1722463200}
+{"o":1.0692389019,"h":1.0797820549,"l":1.0685404407,"c":1.0790985508,"v":0.0,"t":1722466800}
+{"o":1.0790985508,"h":1.0828098892,"l":1.0717292805,"c":1.0775545029,"v":0.0,"t":1722470400}
+{"o":1.0775545029,"h":1.08895663,"l":1.0748589137,"c":1.0826560348,"v":0.0,"t":1722474000}
+{"o":1.0826560348,"h":1.0953413711,"l":1.0799383897,"c":1.0898360521,"v":0.0,"t":1722477600}
+{"o":1.0898360521,"h":1.1001395721,"l":1.0898357551,"c":1.0989733646,"v":0.0,"t":1722481200}
+{"o":1.0989733646,"h":1.1163215448,"l":1.0958073299,"c":1.1124799406,"v":0.0,"t":1722484800}
+{"o":1.1124799406,"h":1.1162545378,"l":1.0934196848,"c":1.0964169192,"v":0.0,"t":1722488400}
+{"o":1.0964169192,"h":1.1008651867,"l":1.0917718811,"c":1.1000689069,"v":0.102210558,"t":1722492000}
+{"o":1.1000689069,"h":1.1039064374,"l":1.0936793876,"c":1.1015193998,"v":0.0,"t":1722495600}
+{"o":1.1015193998,"h":1.1023180027,"l":1.0940305987,"c":1.0945047605,"v":0.0,"t":1722499200}
+{"o":1.0945047605,"h":1.1030067806,"l":1.0905719764,"c":1.1019194572,"v":0.0,"t":1722502800}
+{"o":1.1019194572,"h":1.1033301552,"l":1.0954132463,"c":1.0960147022,"v":0.0,"t":1722506400}
+{"o":1.0960147022,"h":1.1000135601,"l":1.0905191691,"c":1.0923050379,"v":0.0,"t":1722510000}
+{"o":1.0923050379,"h":1.0936694184,"l":1.0810182397,"c":1.0840260973,"v":0.0,"t":1722513600}
+{"o":1.0840260973,"h":1.0961710368,"l":1.0812658406,"c":1.0922107389,"v":0.0,"t":1722517200}
+{"o":1.0922107389,"h":1.1260027851,"l":1.0900020394,"c":1.1258075465,"v":0.0,"t":1722520800}
+{"o":1.1258075465,"h":1.1480521205,"l":1.1233472515,"c":1.1391974904,"v":0.0,"t":1722524400}
+{"o":1.1391974904,"h":1.1554921321,"l":1.1379331293,"c":1.1424168589,"v":0.0,"t":1722528000}
+{"o":1.1424168589,"h":1.1615561772,"l":1.1415808469,"c":1.1429198042,"v":0.0,"t":1722531600}
+{"o":1.1429198042,"h":1.1739599456,"l":1.1423587361,"c":1.1593922283,"v":0.0,"t":1722535200}
+{"o":1.1593922283,"h":1.1603630705,"l":1.1397843842,"c":1.1416465481,"v":0.0,"t":1722538800}
+{"o":1.1416465481,"h":1.1503804761,"l":1.1224700341,"c":1.124453261,"v":0.0,"t":1722542400}
+{"o":1.124453261,"h":1.1265834322,"l":1.1051883589,"c":1.1144845111,"v":0.0,"t":1722546000}
+{"o":1.1144845111,"h":1.1159368378,"l":1.1006657442,"c":1.1070596995,"v":0.0,"t":1722549600}
+{"o":1.1070596995,"h":1.1103273839,"l":1.1017646789,"c":1.1078627449,"v":0.0,"t":1722553200}
+{"o":1.1078627449,"h":1.1102154467,"l":1.0939031939,"c":1.1097406745,"v":0.0,"t":1722556800}
+{"o":1.1097406745,"h":1.1285073861,"l":1.1097406745,"c":1.1271184511,"v":0.0,"t":1722560400}
+{"o":1.1271184511,"h":1.1475137639,"l":1.1218356153,"c":1.135780672,"v":0.0,"t":1722564000}
+{"o":1.135780672,"h":1.1404012161,"l":1.1247075972,"c":1.1281616111,"v":0.0,"t":1722567600}
+{"o":1.1281616111,"h":1.1320651693,"l":1.1225313029,"c":1.1225313029,"v":0.0,"t":1722571200}
+{"o":1.1225313029,"h":1.1431676462,"l":1.1220718458,"c":1.1418261952,"v":0.0,"t":1722574800}
+{"o":1.1418261952,"h":1.1652674724,"l":1.1386378909,"c":1.1441789441,"v":0.0,"t":1722578400}
+{"o":1.1441789441,"h":1.1574297774,"l":1.1414836022,"c":1.1480986147,"v":0.0,"t":1722582000}
+{"o":1.1480986147,"h":1.155841473,"l":1.135208536,"c":1.1357284581,"v":0.0,"t":1722585600}
+{"o":1.1357284581,"h":1.1361715641,"l":1.1272688828,"c":1.1309861519,"v":0.0,"t":1722589200}
+{"o":1.1309861519,"h":1.135441802,"l":1.1241000892,"c":1.1277041214,"v":0.105515073,"t":1722592800}
+{"o":1.1277041214,"h":1.1300422899,"l":1.1210747951,"c":1.1279188213,"v":0.0,"t":1722596400}
+{"o":1.1279188213,"h":1.1418314359,"l":1.1212898042,"c":1.1305431408,"v":0.0,"t":1722600000}
+{"o":1.1305431408,"h":1.1394847422,"l":1.1061489733,"c":1.1160793724,"v":0.0,"t":1722603600}
+{"o":1.1160793724,"h":1.1908037954,"l":1.1145355886,"c":1.1755646049,"v":0.0,"t":1722607200}
+{"o":1.1755646049,"h":1.2126572363,"l":1.1721232454,"c":1.1815652052,"v":0.0,"t":1722610800}
+{"o":1.1815652052,"h":1.2016749106,"l":1.1774929496,"c":1.2004122837,"v":0.0,"t":1722614400}
+{"o":1.2004122837,"h":1.2081778513,"l":1.1853705549,"c":1.2001681905,"v":0.0,"t":1722618000}
+{"o":1.2001681905,"h":1.2147998502,"l":1.1972069669,"c":1.2096215258,"v":0.0,"t":1722621600}
+{"o":1.2096215258,"h":1.236653132,"l":1.2072874941,"c":1.2258724463,"v":0.0,"t":1722625200}
+{"o":1.2258724463,"h":1.2363621595,"l":1.2050372548,"c":1.2099262608,"v":0.0,"t":1722628800}
+{"o":1.2099262608,"h":1.2314287176,"l":1.1962369442,"c":1.1996437969,"v":0.0,"t":1722632400}
+{"o":1.1996437969,"h":1.2178153722,"l":1.19659176,"c":1.2138737531,"v":0.0,"t":1722636000}
+{"o":1.2138737531,"h":1.2278294501,"l":1.2054504511,"c":1.2141265038,"v":0.0,"t":1722639600}
+{"o":1.2141265038,"h":1.2362582956,"l":1.2043439026,"c":1.2273420132,"v":0.0,"t":1722643200}
+{"o":1.2273420132,"h":1.2475485003,"l":1.2158123021,"c":1.2198903511,"v":0.0,"t":1722646800}
+{"o":1.2198903511,"h":1.2320668606,"l":1.2143843534,"c":1.231643176,"v":0.0,"t":1722650400}
+{"o":1.231643176,"h":1.2356082557,"l":1.2071740543,"c":1.2077282023,"v":0.0,"t":1722654000}
+{"o":1.2077282023,"h":1.226360413,"l":1.2074607743,"c":1.2231570374,"v":0.0,"t":1722657600}
+{"o":1.2231570374,"h":1.226812044,"l":1.2153468517,"c":1.2209986782,"v":0.0,"t":1722661200}
+{"o":1.2209986782,"h":1.2246074262,"l":1.2143638558,"c":1.2156290976,"v":0.0,"t":1722664800}
+{"o":1.2156290976,"h":1.2229250741,"l":1.2082021066,"c":1.2224158772,"v":0.0,"t":1722668400}
+{"o":1.2224158772,"h":1.2430475338,"l":1.2204051648,"c":1.2332606432,"v":0.0,"t":1722672000}
+{"o":1.2332606432,"h":1.2494920994,"l":1.2274184909,"c":1.2274184909,"v":0.0,"t":1722675600}
+{"o":1.2274184909,"h":1.2330066002,"l":1.219119472,"c":1.2216862997,"v":0.0,"t":1722679200}
+{"o":1.2216862997,"h":1.22485299,"l":1.2151655495,"c":1.2164985613,"v":0.0,"t":1722682800}
+{"o":1.2164985613,"h":1.2202635049,"l":1.2070693996,"c":1.2143810498,"v":0.0,"t":1722686400}
+{"o":1.2143810498,"h":1.2248370136,"l":1.2130949853,"c":1.2195477482,"v":0.0,"t":1722690000}
+{"o":1.2195477482,"h":1.2274008807,"l":1.2124018487,"c":1.2250149777,"v":0.0,"t":1722693600}
+{"o":1.2250149777,"h":1.2697805262,"l":1.2194551084,"c":1.2682901581,"v":0.0,"t":1722697200}
+{"o":1.2682901581,"h":1.2820667646,"l":1.2565706538,"c":1.271163865,"v":0.0,"t":1722700800}
+{"o":1.271163865,"h":1.3118159836,"l":1.265398632,"c":1.3021964574,"v":0.0,"t":1722704400}
+{"o":1.3021964574,"h":1.3259435732,"l":1.2977382895,"c":1.3089816665,"v":0.0,"t":1722708000}
+{"o":1.3089816665,"h":1.3205684362,"l":1.2964753734,"c":1.3197028253,"v":0.0,"t":1722711600}
+{"o":1.3197028253,"h":1.3233841428,"l":1.3016094931,"c":1.3160249949,"v":0.0,"t":1722715200}
+{"o":1.3160249949,"h":1.3213559064,"l":1.2930310981,"c":1.2976675154,"v":0.0,"t":1722718800}
+{"o":1.2976675154,"h":1.3059368885,"l":1.2946523701,"c":1.2975407523,"v":0.0,"t":1722722400}
+{"o":1.2975407523,"h":1.3027177377,"l":1.2876144878,"c":1.3003917841,"v":0.0,"t":1722726000}
+{"o":1.3003917841,"h":1.3028024206,"l":1.2851717606,"c":1.2862500046,"v":0.0,"t":1722729600}
+{"o":1.2862500046,"h":1.3060134276,"l":1.2848921762,"c":1.2864637875,"v":0.0,"t":1722733200}
+{"o":1.2864637875,"h":1.2871455441,"l":1.2690638868,"c":1.2741372747,"v":0.0,"t":1722736800}
+{"o":1.2741372747,"h":1.287002403,"l":1.2712179454,"c":1.2842405611,"v":0.0,"t":1722740400}
+{"o":1.2842405611,"h":1.297247248,"l":1.2829652088,"c":1.2966279378,"v":0.0,"t":1722744000}
+{"o":1.2966279378,"h":1.2974178971,"l":1.2830281702,"c":1.2907504002,"v":0.0,"t":1722747600}
+{"o":1.2907504002,"h":1.2962017016,"l":1.2874479266,"c":1.2904572643,"v":0.0,"t":1722751200}
+{"o":1.2904572643,"h":1.3186658638,"l":1.2891504386,"c":1.3163872793,"v":0.0,"t":1722754800}
+{"o":1.3163872793,"h":1.3281425169,"l":1.2998229187,"c":1.3029122245,"v":0.0,"t":1722758400}
+{"o":1.3029122245,"h":1.3061225669,"l":1.291228809,"c":1.2919935021,"v":0.0,"t":1722762000}
+{"o":1.2919935021,"h":1.2999577175,"l":1.2848216852,"c":1.2866621717,"v":0.0,"t":1722765600}
+{"o":1.2866621717,"h":1.2940841586,"l":1.2824349283,"c":1.2914067178,"v":0.0,"t":1722769200}
+{"o":1.2914067178,"h":1.2947262914,"l":1.2775312229,"c":1.2790981374,"v":0.0,"t":1722772800}
+{"o":1.2790981374,"h":1.2901781514,"l":1.2771374523,"c":1.2896608002,"v":0.0,"t":1722776400}
+{"o":1.2896608002,"h":1.3528145399,"l":1.2879149144,"c":1.3455551313,"v":0.0,"t":1722780000}
+{"o":1.3455551313,"h":1.3740556013,"l":1.3455297698,"c":1.3730272219,"v":0.0,"t":1722783600}
+{"o":1.3730272219,"h":1.3968470315,"l":1.3554929769,"c":1.39203583,"v":0.0,"t":1722787200}
+{"o":1.39203583,"h":1.412050224,"l":1.3646226609,"c":1.3734424341,"v":0.0,"t":1722790800}
+{"o":1.3734424341,"h":1.3777357587,"l":1.3229731043,"c":1.3324003027,"v":0.0,"t":1722794400}
+{"o":1.3324003027,"h":1.3407066533,"l":1.291433179,"c":1.3047969483,"v":0.0,"t":1722798000}
+{"o":1.3047969483,"h":1.3132423106,"l":1.2748543711,"c":1.298587704,"v":0.0,"t":1722801600}
+{"o":1.298587704,"h":1.3239960205,"l":1.2976035506,"c":1.3200528325,"v":0.0,"t":1722805200}
+{"o":1.3200528325,"h":1.3247686768,"l":1.2988666811,"c":1.3168176846,"v":0.0,"t":1722808800}
+{"o":1.3168176846,"h":1.3497818752,"l":1.3158063535,"c":1.3401802753,"v":0.1,"t":1722812400}
+{"o":1.3401802753,"h":1.4268313575,"l":1.3297875757,"c":1.4116249139,"v":0.0,"t":1722816000}
+{"o":1.4116249139,"h":1.5716017286,"l":1.3842474272,"c":1.4139445986,"v":0.0,"t":1722819600}
+{"o":1.4139445986,"h":1.4775824635,"l":1.4098057769,"c":1.4149589931,"v":0.0,"t":1722823200}
+{"o":1.4149589931,"h":1.4710341021,"l":1.4132129967,"c":1.4696051046,"v":0.0,"t":1722826800}
+{"o":1.4696051046,"h":1.5094235939,"l":1.4228516445,"c":1.4957137684,"v":0.0,"t":1722830400}
+{"o":1.4957137684,"h":1.662429711,"l":1.4930378882,"c":1.5662720734,"v":0.0,"t":1722834000}
+{"o":1.5662720734,"h":1.6919461913,"l":1.5473877028,"c":1.5823371222,"v":0.0,"t":1722837600}
+{"o":1.5823371222,"h":1.6108712178,"l":1.489646273,"c":1.5071092058,"v":0.0,"t":1722841200}
+{"o":1.5071092058,"h":1.5508353821,"l":1.4945088773,"c":1.5323146021,"v":0.0,"t":1722844800}
+{"o":1.5323146021,"h":1.5890750883,"l":1.5157462581,"c":1.5474749686,"v":0.0,"t":1722848400}
+{"o":1.5474749686,"h":1.6372496745,"l":1.5405163451,"c":1.5964831788,"v":0.0,"t":1722852000}
+{"o":1.5964831788,"h":1.6771372074,"l":1.586613571,"c":1.5974523622,"v":0.1,"t":1722855600}
+{"o":1.5974523622,"h":1.6699491274,"l":1.5624343464,"c":1.6562402892,"v":0.0,"t":1722859200}
+{"o":1.6562402892,"h":1.6877628539,"l":1.4921179375,"c":1.5087078914,"v":0.0,"t":1722862800}
+{"o":1.5087078914,"h":1.5094472307,"l":1.3891704313,"c":1.4312889804,"v":0.0,"t":1722866400}
+{"o":1.4312889804,"h":1.4551110221,"l":1.3932147174,"c":1.4199043213,"v":0.0,"t":1722870000}
+{"o":1.4199043213,"h":1.4243993185,"l":1.3614382504,"c":1.4105404158,"v":0.0,"t":1722873600}
+{"o":1.4105404158,"h":1.4194178791,"l":1.3687590834,"c":1.3777195651,"v":0.0,"t":1722877200}
+{"o":1.3777195651,"h":1.4446911714,"l":1.3774923464,"c":1.4409444547,"v":0.0,"t":1722880800}
+{"o":1.4409444547,"h":1.4625717591,"l":1.4133800516,"c":1.4383737201,"v":0.0,"t":1722884400}
+{"o":1.4383737201,"h":1.4433155136,"l":1.3976127381,"c":1.4048830185,"v":0.0,"t":1722888000}
+{"o":1.4048830185,"h":1.4207255968,"l":1.3704191705,"c":1.4108504471,"v":0.0,"t":1722891600}
+{"o":1.4108504471,"h":1.4165917144,"l":1.3807438075,"c":1.3990135083,"v":0.0,"t":1722895200}
+{"o":1.3990135083,"h":1.4362246555,"l":1.3761207519,"c":1.4274078929,"v":0.0,"t":1722898800}
+{"o":1.4274078929,"h":1.4319290348,"l":1.3307012694,"c":1.3334688368,"v":0.0,"t":1722902400}
+{"o":1.3334688368,"h":1.3500077033,"l":1.3172366602,"c":1.3358955305,"v":0.0,"t":1722906000}
+{"o":1.3358955305,"h":1.3394762472,"l":1.3116619502,"c":1.3280153103,"v":0.0,"t":1722909600}
+{"o":1.3280153103,"h":1.3465042496,"l":1.3247701143,"c":1.3356123953,"v":0.0,"t":1722913200}
+{"o":1.3356123953,"h":1.3476016422,"l":1.3110733023,"c":1.3124672378,"v":0.0,"t":1722916800}
+{"o":1.3124672378,"h":1.3286373907,"l":1.2905680574,"c":1.2928197798,"v":0.0,"t":1722920400}
+{"o":1.2928197798,"h":1.3094090507,"l":1.2860359592,"c":1.308267161,"v":0.0,"t":1722924000}
+{"o":1.308267161,"h":1.3225639803,"l":1.2995849471,"c":1.30370204,"v":0.0,"t":1722927600}
+{"o":1.30370204,"h":1.3549654099,"l":1.3025849362,"c":1.3466842677,"v":0.0,"t":1722931200}
+{"o":1.3466842677,"h":1.3572789432,"l":1.3270374593,"c":1.3334483039,"v":0.0,"t":1722934800}
+{"o":1.3334483039,"h":1.343699177,"l":1.3237118535,"c":1.3298055424,"v":0.0,"t":1722938400}
+{"o":1.3298055424,"h":1.3440230927,"l":1.3132306832,"c":1.3276663272,"v":0.0,"t":1722942000}
+{"o":1.3276663272,"h":1.3465490655,"l":1.3178276813,"c":1.3442604551,"v":0.0,"t":1722945600}
+{"o":1.3442604551,"h":1.361920296,"l":1.3190406643,"c":1.3332742023,"v":0.0,"t":1722949200}
+{"o":1.3332742023,"h":1.3350444826,"l":1.2630010793,"c":1.2790528592,"v":0.0,"t":1722952800}
+{"o":1.2790528592,"h":1.2931750162,"l":1.2643979944,"c":1.2698291407,"v":0.0,"t":1722956400}
+{"o":1.2698291407,"h":1.276997933,"l":1.2507853218,"c":1.2560821611,"v":0.0,"t":1722960000}
+{"o":1.2560821611,"h":1.2783917018,"l":1.2400830713,"c":1.2745960017,"v":0.0,"t":1722963600}
+{"o":1.2745960017,"h":1.2828486775,"l":1.2526024709,"c":1.2671327123,"v":0.0,"t":1722967200}
+{"o":1.2671327123,"h":1.2829746683,"l":1.2496079715,"c":1.2651134322,"v":0.0,"t":1722970800}
+{"o":1.2651134322,"h":1.2770957414,"l":1.2512422944,"c":1.2570135163,"v":0.0,"t":1722974400}
+{"o":1.2570135163,"h":1.2709252924,"l":1.2532006024,"c":1.2573992184,"v":0.0,"t":1722978000}
+{"o":1.2573992184,"h":1.2799436009,"l":1.2381797689,"c":1.2758713973,"v":0.0,"t":1722981600}
+{"o":1.2758713973,"h":1.292655826,"l":1.2690991321,"c":1.2826605676,"v":0.0,"t":1722985200}
+{"o":1.2826605676,"h":1.2982567861,"l":1.2679892703,"c":1.2791010316,"v":0.0,"t":1722988800}
+{"o":1.2791010316,"h":1.3008177184,"l":1.2412413989,"c":1.241895145,"v":0.0,"t":1722992400}
+{"o":1.241895145,"h":1.2533929218,"l":1.2194923738,"c":1.2395017824,"v":0.0,"t":1722996000}
+{"o":1.2395017824,"h":1.2421235531,"l":1.2205284694,"c":1.2212068723,"v":0.0,"t":1722999600}
+{"o":1.2212068723,"h":1.2244239746,"l":1.1981007744,"c":1.2070755416,"v":0.0,"t":1723003200}
+{"o":1.2070755416,"h":1.2106083476,"l":1.1946339564,"c":1.2082215015,"v":0.0,"t":1723006800}
+{"o":1.2082215015,"h":1.2206919973,"l":1.2022945148,"c":1.2181351226,"v":0.0,"t":1723010400}
+{"o":1.2181351226,"h":1.2298138206,"l":1.2088588139,"c":1.2145654113,"v":0.0,"t":1723014000}
+{"o":1.2145654113,"h":1.2185345983,"l":1.1989985198,"c":1.2040859072,"v":0.0,"t":1723017600}
+{"o":1.2040859072,"h":1.2120009182,"l":1.1956703805,"c":1.2108022444,"v":0.0,"t":1723021200}
+{"o":1.2108022444,"h":1.215409791,"l":1.1988031761,"c":1.2146727235,"v":0.0,"t":1723024800}
+{"o":1.2146727235,"h":1.2284774481,"l":1.2125594484,"c":1.2208941072,"v":7.830401305,"t":1723028400}
+{"o":1.2208941072,"h":1.2268831249,"l":1.2051658423,"c":1.2079657138,"v":0.0,"t":1723032000}
+{"o":1.2079657138,"h":1.2240552598,"l":1.1984318998,"c":1.2185004761,"v":0.0,"t":1723035600}
+{"o":1.2185004761,"h":1.268112194,"l":1.2128833036,"c":1.2594054137,"v":0.0,"t":1723039200}
+{"o":1.2594054137,"h":1.2663174432,"l":1.2428181479,"c":1.2483820362,"v":0.0,"t":1723042800}
+{"o":1.2483820362,"h":1.2642158656,"l":1.239430294,"c":1.2527418203,"v":0.0,"t":1723046400}
+{"o":1.2527418203,"h":1.27488644,"l":1.2481932174,"c":1.2681931054,"v":0.0,"t":1723050000}
+{"o":1.2681931054,"h":1.2963905401,"l":1.2651480947,"c":1.290487981,"v":0.0,"t":1723053600}
+{"o":1.290487981,"h":1.3035776351,"l":1.2788568294,"c":1.2943136127,"v":0.990848771,"t":1723057200}
+{"o":1.2943136127,"h":1.3041333487,"l":1.2691256608,"c":1.2798648659,"v":0.0,"t":1723060800}
+{"o":1.2798648659,"h":1.2849678769,"l":1.255126741,"c":1.2647913664,"v":0.0,"t":1723064400}
+{"o":1.2647913664,"h":1.3010014496,"l":1.2629690802,"c":1.2703940186,"v":0.0,"t":1723068000}
+{"o":1.2703940186,"h":1.2848018902,"l":1.2616779515,"c":1.2802243704,"v":0.0,"t":1723071600}
+{"o":1.2802243704,"h":1.3099375032,"l":1.2700796757,"c":1.2854525639,"v":0.0,"t":1723075200}
+{"o":1.2854525639,"h":1.2919476597,"l":1.2107630862,"c":1.2125770975,"v":0.0,"t":1723078800}
+{"o":1.2125770975,"h":1.2126723539,"l":1.1912088275,"c":1.1963805172,"v":0.0,"t":1723082400}
+{"o":1.1963805172,"h":1.2102678532,"l":1.1851283614,"c":1.209859623,"v":0.0,"t":1723086000}
+{"o":1.209859623,"h":1.2232049469,"l":1.1995907424,"c":1.2203842724,"v":0.0,"t":1723089600}
+{"o":1.2203842724,"h":1.2212237573,"l":1.2061244402,"c":1.211062091,"v":0.0,"t":1723093200}
+{"o":1.211062091,"h":1.2193207029,"l":1.1969935238,"c":1.2017005086,"v":0.0,"t":1723096800}
+{"o":1.2017005086,"h":1.2067968812,"l":1.1908987007,"c":1.2056822883,"v":0.0,"t":1723100400}
+{"o":1.2056822883,"h":1.2071037053,"l":1.195913993,"c":1.1972711035,"v":0.0,"t":1723104000}
+{"o":1.1972711035,"h":1.203469419,"l":1.1896692895,"c":1.1997002185,"v":0.0,"t":1723107600}
+{"o":1.1997002185,"h":1.2107615934,"l":1.1975742116,"c":1.2035226906,"v":0.0,"t":1723111200}
+{"o":1.2035226906,"h":1.2073308685,"l":1.1945048631,"c":1.2015344079,"v":0.0,"t":1723114800}
+{"o":1.2015344079,"h":1.2142749134,"l":1.1686910258,"c":1.1894596944,"v":0.0,"t":1723118400}
+{"o":1.1894596944,"h":1.211971819,"l":1.173068611,"c":1.2025000144,"v":0.0,"t":1723122000}
+{"o":1.2025000144,"h":1.2040904718,"l":1.1541244884,"c":1.1605189036,"v":0.0,"t":1723125600}
+{"o":1.1605189036,"h":1.168525235,"l":1.1525341049,"c":1.1538064978,"v":0.0,"t":1723129200}
+{"o":1.1538064978,"h":1.1651280318,"l":1.1378446143,"c":1.1645171841,"v":0.0,"t":1723132800}
+{"o":1.1645171841,"h":1.1809611627,"l":1.162527189,"c":1.1798463758,"v":0.0,"t":1723136400}
+{"o":1.1798463758,"h":1.183638102,"l":1.1724533916,"c":1.1794678087,"v":0.0,"t":1723140000}
+{"o":1.1794678087,"h":1.1932067498,"l":1.1774314239,"c":1.188991102,"v":0.0,"t":1723143600}
+{"o":1.188991102,"h":1.1921680607,"l":1.1835345844,"c":1.1888725407,"v":0.0,"t":1723147200}
+{"o":1.1888725407,"h":1.1892244421,"l":1.1526399588,"c":1.155143569,"v":0.0,"t":1723150800}
+{"o":1.155143569,"h":1.182584614,"l":1.1421931282,"c":1.1473657367,"v":0.0,"t":1723154400}
+{"o":1.1473657367,"h":1.1540483502,"l":1.1320805823,"c":1.1357638554,"v":0.0,"t":1723158000}
+{"o":1.1357638554,"h":1.1530614809,"l":1.1326393811,"c":1.1487867096,"v":0.0,"t":1723161600}
+{"o":1.1487867096,"h":1.1571638781,"l":1.1441706128,"c":1.1553120114,"v":0.0,"t":1723165200}
+{"o":1.1553120114,"h":1.1702813933,"l":1.151256917,"c":1.1697736692,"v":0.0,"t":1723168800}
+{"o":1.1697736692,"h":1.1706002887,"l":1.1561088044,"c":1.1655876288,"v":0.0,"t":1723172400}
+{"o":1.1655876288,"h":1.1887099008,"l":1.1643195687,"c":1.1870566651,"v":0.0,"t":1723176000}
+{"o":1.1870566651,"h":1.1922423206,"l":1.1759592529,"c":1.1785934683,"v":0.0,"t":1723179600}
+{"o":1.1785934683,"h":1.1864085892,"l":1.1715786311,"c":1.1774885657,"v":0.0,"t":1723183200}
+{"o":1.1774885657,"h":1.1776714193,"l":1.1645420041,"c":1.1731915217,"v":0.0,"t":1723186800}
+{"o":1.1731915217,"h":1.1741926984,"l":1.1601217659,"c":1.1622833307,"v":0.0,"t":1723190400}
+{"o":1.1622833307,"h":1.1806340341,"l":1.1611020731,"c":1.1765043152,"v":0.0,"t":1723194000}
+{"o":1.1765043152,"h":1.1926017413,"l":1.175693906,"c":1.1862780598,"v":0.0,"t":1723197600}
+{"o":1.1862780598,"h":1.1919950929,"l":1.180509251,"c":1.182835705,"v":0.0,"t":1723201200}
+{"o":1.182835705,"h":1.1994977071,"l":1.1820465209,"c":1.1927081848,"v":0.0,"t":1723204800}
+{"o":1.1927081848,"h":1.2101135123,"l":1.1885551992,"c":1.1928002354,"v":0.0,"t":1723208400}
+{"o":1.1928002354,"h":1.2237894499,"l":1.1771506109,"c":1.2048369206,"v":0.0,"t":1723212000}
+{"o":1.2048369206,"h":1.2261413162,"l":1.1996180533,"c":1.2258224243,"v":0.0,"t":1723215600}
+{"o":1.2258224243,"h":1.2299867061,"l":1.2129086874,"c":1.214676262,"v":0.0,"t":1723219200}
+{"o":1.214676262,"h":1.2181006426,"l":1.2007329018,"c":1.2102083323,"v":0.0,"t":1723222800}
+{"o":1.2102083323,"h":1.2218223512,"l":1.2053456876,"c":1.2071725935,"v":0.0,"t":1723226400}
+{"o":1.2071725935,"h":1.2120729708,"l":1.2007775099,"c":1.2057458974,"v":0.0,"t":1723230000}
+{"o":1.2057458974,"h":1.2110707029,"l":1.1986684716,"c":1.2083240296,"v":0.0,"t":1723233600}
+{"o":1.2083240296,"h":1.2224861335,"l":1.2005835885,"c":1.2014686823,"v":0.0,"t":1723237200}
+{"o":1.2014686823,"h":1.2152901134,"l":1.1887556813,"c":1.1889755618,"v":0.0,"t":1723240800}
+{"o":1.1889755618,"h":1.2033838183,"l":1.1774106108,"c":1.1849207346,"v":0.0,"t":1723244400}
+{"o":1.1849207346,"h":1.1973503263,"l":1.1667085832,"c":1.1959494936,"v":0.0,"t":1723248000}
+{"o":1.1959494936,"h":1.2044789415,"l":1.1837236743,"c":1.1972141879,"v":0.0,"t":1723251600}
+{"o":1.1972141879,"h":1.2003557135,"l":1.1857377112,"c":1.1995077906,"v":0.0,"t":1723255200}
+{"o":1.1995077906,"h":1.2081258383,"l":1.197541588,"c":1.2017373275,"v":0.0,"t":1723258800}
+{"o":1.2017373275,"h":1.2170403028,"l":1.2006957139,"c":1.2067162157,"v":0.0,"t":1723262400}
+{"o":1.2067162157,"h":1.211826789,"l":1.1987648451,"c":1.2029074696,"v":0.0,"t":1723266000}
+{"o":1.2029074696,"h":1.2038948718,"l":1.195271307,"c":1.1984569927,"v":0.0,"t":1723269600}
+{"o":1.1984569927,"h":1.2013414875,"l":1.1916720161,"c":1.1916720161,"v":0.0,"t":1723273200}
+{"o":1.1916720161,"h":1.2056023134,"l":1.1886781069,"c":1.2017214044,"v":0.0,"t":1723276800}
+{"o":1.2017214044,"h":1.205901156,"l":1.1909167371,"c":1.1969779752,"v":0.0,"t":1723280400}
+{"o":1.1969779752,"h":1.2009664046,"l":1.1920657692,"c":1.19979186,"v":0.0,"t":1723284000}
+{"o":1.19979186,"h":1.2033512025,"l":1.194506607,"c":1.1960727659,"v":0.0,"t":1723287600}
+{"o":1.1960727659,"h":1.1996360027,"l":1.1904908418,"c":1.1989762744,"v":0.0,"t":1723291200}
+{"o":1.1989762744,"h":1.2118769244,"l":1.1984420914,"c":1.2108134447,"v":0.0,"t":1723294800}
+{"o":1.2108134447,"h":1.2124287011,"l":1.203465353,"c":1.204950588,"v":0.0,"t":1723298400}
+{"o":1.204950588,"h":1.2071827856,"l":1.1943995284,"c":1.2028607052,"v":0.0,"t":1723302000}
+{"o":1.2028607052,"h":1.2106733457,"l":1.2001138933,"c":1.2064604877,"v":0.0,"t":1723305600}
+{"o":1.2064604877,"h":1.2097875681,"l":1.1991931844,"c":1.2005379793,"v":0.0,"t":1723309200}
+{"o":1.2005379793,"h":1.2026336506,"l":1.1941897056,"c":1.2024254563,"v":0.0,"t":1723312800}
+{"o":1.2024254563,"h":1.2063101026,"l":1.1923959845,"c":1.198758177,"v":0.0,"t":1723316400}
+{"o":1.198758177,"h":1.204626982,"l":1.1957606606,"c":1.1996005688,"v":0.0,"t":1723320000}
+{"o":1.1996005688,"h":1.1997593968,"l":1.193989088,"c":1.1953627705,"v":0.0,"t":1723323600}
+{"o":1.1953627705,"h":1.1993746798,"l":1.1937600536,"c":1.1971770756,"v":0.0,"t":1723327200}
+{"o":1.1971770756,"h":1.2056605881,"l":1.1971770756,"c":1.2024743083,"v":0.0,"t":1723330800}
+{"o":1.2024743083,"h":1.2054600173,"l":1.1943585151,"c":1.1969329063,"v":0.0,"t":1723334400}
+{"o":1.1969329063,"h":1.202590544,"l":1.1925481393,"c":1.1936199696,"v":0.0,"t":1723338000}
+{"o":1.1936199696,"h":1.1985142511,"l":1.1912081221,"c":1.1967016617,"v":0.0,"t":1723341600}
+{"o":1.1967016617,"h":1.1967251334,"l":1.1801322676,"c":1.1896575856,"v":0.0,"t":1723345200}
+{"o":1.1896575856,"h":1.1964619356,"l":1.1873659911,"c":1.1951582603,"v":0.0,"t":1723348800}
+{"o":1.1951582603,"h":1.1964638958,"l":1.1886387416,"c":1.1911209805,"v":0.0,"t":1723352400}
+{"o":1.1911209805,"h":1.1942116176,"l":1.1884520833,"c":1.191018675,"v":0.0,"t":1723356000}
+{"o":1.191018675,"h":1.191018675,"l":1.1808025379,"c":1.1823323121,"v":0.0,"t":1723359600}
+{"o":1.1823323121,"h":1.1850933477,"l":1.1783843252,"c":1.1841335873,"v":0.0,"t":1723363200}
+{"o":1.1841335873,"h":1.193465747,"l":1.1725208999,"c":1.1898951997,"v":0.0,"t":1723366800}
+{"o":1.1898951997,"h":1.1952814801,"l":1.1855207565,"c":1.1938964083,"v":0.0,"t":1723370400}
+{"o":1.1938964083,"h":1.2104154217,"l":1.1929274661,"c":1.2052819215,"v":0.0,"t":1723374000}
+{"o":1.2052819215,"h":1.2306662634,"l":1.2041463395,"c":1.222399111,"v":0.0,"t":1723377600}
+{"o":1.222399111,"h":1.236015379,"l":1.2190192544,"c":1.2221191858,"v":0.0,"t":1723381200}
+{"o":1.2221191858,"h":1.246160056,"l":1.2210092523,"c":1.2408528708,"v":0.0,"t":1723384800}
+{"o":1.2408528708,"h":1.2553742998,"l":1.2395495724,"c":1.2454316223,"v":0.0,"t":1723388400}
+{"o":1.2454316223,"h":1.2503682917,"l":1.2405837707,"c":1.2452667722,"v":0.0,"t":1723392000}
+{"o":1.2452667722,"h":1.2530758535,"l":1.2368543635,"c":1.2422993255,"v":0.0,"t":1723395600}
+{"o":1.2422993255,"h":1.2608865086,"l":1.2412733754,"c":1.2517740791,"v":0.0,"t":1723399200}
+{"o":1.2517740791,"h":1.279660786,"l":1.2517740791,"c":1.2715698539,"v":0.0,"t":1723402800}
+{"o":1.2715698539,"h":1.2883607264,"l":1.2702870844,"c":1.287217866,"v":0.0,"t":1723406400}
+{"o":1.287217866,"h":1.2976515769,"l":1.2836342228,"c":1.2913881567,"v":0.0,"t":1723410000}
+{"o":1.2913881567,"h":1.3229092362,"l":1.2831809086,"c":1.3028641703,"v":0.0,"t":1723413600}
+{"o":1.3028641703,"h":1.3145866111,"l":1.3026442032,"c":1.3086600609,"v":0.0,"t":1723417200}
+{"o":1.3086600609,"h":1.3119170139,"l":1.2883586903,"c":1.2979553575,"v":0.0,"t":1723420800}
+{"o":1.2979553575,"h":1.3022001671,"l":1.2853370082,"c":1.2909491502,"v":0.0,"t":1723424400}
+{"o":1.2909491502,"h":1.2979217692,"l":1.2825181568,"c":1.283885348,"v":0.0,"t":1723428000}
+{"o":1.283885348,"h":1.2943485715,"l":1.2791332961,"c":1.2869646636,"v":0.0,"t":1723431600}
+{"o":1.2869646636,"h":1.2921112032,"l":1.2826477609,"c":1.2904520503,"v":0.0,"t":1723435200}
+{"o":1.2904520503,"h":1.3021475187,"l":1.2871654486,"c":1.2935490581,"v":0.0,"t":1723438800}
+{"o":1.2935490581,"h":1.301650832,"l":1.2892727516,"c":1.2907233571,"v":0.0,"t":1723442400}
+{"o":1.2907233571,"h":1.3023880519,"l":1.2618125995,"c":1.2694915749,"v":0.0,"t":1723446000}
+{"o":1.2694915749,"h":1.2827805086,"l":1.251690394,"c":1.2786935258,"v":0.0,"t":1723449600}
+{"o":1.2786935258,"h":1.2851466495,"l":1.2701206663,"c":1.2825604447,"v":0.0,"t":1723453200}
+{"o":1.2825604447,"h":1.2898342202,"l":1.2563752343,"c":1.2564305769,"v":0.0,"t":1723456800}
+{"o":1.2564305769,"h":1.2591371746,"l":1.2281515443,"c":1.232426883,"v":0.0,"t":1723460400}
+{"o":1.232426883,"h":1.2489330964,"l":1.2315781711,"c":1.2413069411,"v":0.0,"t":1723464000}
+{"o":1.2413069411,"h":1.2881596006,"l":1.236919252,"c":1.28409968,"v":0.0,"t":1723467600}
+{"o":1.28409968,"h":1.2986265255,"l":1.2314575758,"c":1.2428386346,"v":0.0,"t":1723471200}
+{"o":1.2428386346,"h":1.2731281529,"l":1.2347880788,"c":1.254787195,"v":0.0,"t":1723474800}
+{"o":1.254787195,"h":1.2702056071,"l":1.249914503,"c":1.260066679,"v":0.0,"t":1723478400}
+{"o":1.260066679,"h":1.2767336697,"l":1.2537825776,"c":1.2761842369,"v":0.0,"t":1723482000}
+{"o":1.2761842369,"h":1.2979266324,"l":1.2654151322,"c":1.2952728358,"v":0.0,"t":1723485600}
+{"o":1.2952728358,"h":1.2953141614,"l":1.2806763682,"c":1.2887728844,"v":0.0,"t":1723489200}
+{"o":1.2887728844,"h":1.2941740463,"l":1.2753524036,"c":1.2917341954,"v":0.0,"t":1723492800}
+{"o":1.2917341954,"h":1.3060153265,"l":1.2830886199,"c":1.2907569585,"v":0.0,"t":1723496400}
+{"o":1.2907569585,"h":1.2925969882,"l":1.2802134005,"c":1.2854586252,"v":0.0,"t":1723500000}
+{"o":1.2854586252,"h":1.2858009017,"l":1.2562327889,"c":1.2662982446,"v":0.0,"t":1723503600}
+{"o":1.2662982446,"h":1.2723148388,"l":1.2573473949,"c":1.2626513945,"v":0.0,"t":1723507200}
+{"o":1.2626513945,"h":1.2746949807,"l":1.2597941447,"c":1.260501719,"v":0.0,"t":1723510800}
+{"o":1.260501719,"h":1.281737759,"l":1.2604859512,"c":1.2716740193,"v":0.0,"t":1723514400}
+{"o":1.2716740193,"h":1.2960893603,"l":1.270933066,"c":1.2891738811,"v":0.0,"t":1723518000}
+{"o":1.2891738811,"h":1.2953908597,"l":1.2771754444,"c":1.2784374049,"v":0.0,"t":1723521600}
+{"o":1.2784374049,"h":1.2833452109,"l":1.2680647931,"c":1.2708975361,"v":0.0,"t":1723525200}
+{"o":1.2708975361,"h":1.2812948374,"l":1.2620179579,"c":1.2643527841,"v":0.0,"t":1723528800}
+{"o":1.2643527841,"h":1.2694053532,"l":1.259783907,"c":1.2691342518,"v":0.0,"t":1723532400}
+{"o":1.2691342518,"h":1.2824840274,"l":1.2654483563,"c":1.2734965242,"v":0.0,"t":1723536000}
+{"o":1.2734965242,"h":1.288008403,"l":1.2726080495,"c":1.2807395015,"v":0.0,"t":1723539600}
+{"o":1.2807395015,"h":1.2930633338,"l":1.2765426823,"c":1.280772918,"v":0.0,"t":1723543200}
+{"o":1.280772918,"h":1.2842101108,"l":1.2677144906,"c":1.2702682038,"v":0.0,"t":1723546800}
+{"o":1.2702682038,"h":1.2757246141,"l":1.2572854235,"c":1.266313476,"v":0.0,"t":1723550400}
+{"o":1.266313476,"h":1.2720187059,"l":1.2544424281,"c":1.2582341039,"v":0.0,"t":1723554000}
+{"o":1.2582341039,"h":1.2797436359,"l":1.2551356364,"c":1.2647964873,"v":0.0,"t":1723557600}
+{"o":1.2647964873,"h":1.2752470654,"l":1.262792189,"c":1.2677163727,"v":0.0,"t":1723561200}
+{"o":1.2677163727,"h":1.2697807062,"l":1.2395951044,"c":1.2402307429,"v":0.0,"t":1723564800}
+{"o":1.2402307429,"h":1.2559241034,"l":1.2363585189,"c":1.2493724494,"v":0.0,"t":1723568400}
+{"o":1.2493724494,"h":1.2649379162,"l":1.2484049279,"c":1.2625461681,"v":0.0,"t":1723572000}
+{"o":1.2625461681,"h":1.2782323856,"l":1.2593990003,"c":1.2638671145,"v":0.0,"t":1723575600}
+{"o":1.2638671145,"h":1.271149666,"l":1.2605819044,"c":1.2692002427,"v":0.0,"t":1723579200}
+{"o":1.2692002427,"h":1.2703076935,"l":1.2525767811,"c":1.2533561087,"v":0.0,"t":1723582800}
+{"o":1.2533561087,"h":1.2645081402,"l":1.2526534482,"c":1.2590498267,"v":0.0,"t":1723586400}
+{"o":1.2590498267,"h":1.2667864752,"l":1.2553819118,"c":1.2628405813,"v":0.0,"t":1723590000}
+{"o":1.2628405813,"h":1.2690293746,"l":1.2577086435,"c":1.2689368883,"v":0.0,"t":1723593600}
+{"o":1.2689368883,"h":1.2895333931,"l":1.265484674,"c":1.2857923638,"v":0.0,"t":1723597200}
+{"o":1.2857923638,"h":1.2884340673,"l":1.2767022444,"c":1.2771977767,"v":0.0,"t":1723600800}
+{"o":1.2771977767,"h":1.2809567485,"l":1.2668394126,"c":1.2759474116,"v":0.0,"t":1723604400}
+{"o":1.2759474116,"h":1.2825085424,"l":1.2742968467,"c":1.2806269008,"v":0.0,"t":1723608000}
+{"o":1.2806269008,"h":1.2827133001,"l":1.2719395435,"c":1.279283787,"v":0.0,"t":1723611600}
+{"o":1.279283787,"h":1.2848004554,"l":1.2719193991,"c":1.2750773303,"v":0.0,"t":1723615200}
+{"o":1.2750773303,"h":1.2787995468,"l":1.2708789216,"c":1.2708789216,"v":0.0,"t":1723618800}
+{"o":1.2708789216,"h":1.2787393699,"l":1.2693626786,"c":1.2717027701,"v":0.0,"t":1723622400}
+{"o":1.2717027701,"h":1.2734141315,"l":1.264141461,"c":1.2656968536,"v":0.0,"t":1723626000}
+{"o":1.2656968536,"h":1.2657950216,"l":1.250817598,"c":1.2607484904,"v":0.0,"t":1723629600}
+{"o":1.2607484904,"h":1.2636458997,"l":1.2427692916,"c":1.2511067172,"v":0.0,"t":1723633200}
+{"o":1.2511067172,"h":1.2564608486,"l":1.2172148757,"c":1.2348803402,"v":0.0,"t":1723636800}
+{"o":1.2348803402,"h":1.2628017336,"l":1.2245088725,"c":1.2583247975,"v":0.0,"t":1723640400}
+{"o":1.2583247975,"h":1.2738242552,"l":1.2538985538,"c":1.2627610411,"v":0.0,"t":1723644000}
+{"o":1.2627610411,"h":1.2808409277,"l":1.2575663714,"c":1.2623996105,"v":0.0,"t":1723647600}
+{"o":1.2623996105,"h":1.2864457082,"l":1.2581311967,"c":1.2779335101,"v":0.0,"t":1723651200}
+{"o":1.2779335101,"h":1.282985783,"l":1.2734103053,"c":1.2812710496,"v":0.0,"t":1723654800}
+{"o":1.2812710496,"h":1.2885906688,"l":1.2751683898,"c":1.2819736956,"v":0.0,"t":1723658400}
+{"o":1.2819736956,"h":1.2882091831,"l":1.2798877666,"c":1.283991112,"v":0.0,"t":1723662000}
+{"o":1.283991112,"h":1.2861702497,"l":1.2802524429,"c":1.2842891779,"v":0.0,"t":1723665600}
+{"o":1.2842891779,"h":1.2896416947,"l":1.2818991616,"c":1.2876567578,"v":0.0,"t":1723669200}
+{"o":1.2876567578,"h":1.3036285825,"l":1.2832700823,"c":1.2833235049,"v":0.0,"t":1723672800}
+{"o":1.2833235049,"h":1.2892203728,"l":1.282833705,"c":1.2892203728,"v":0.0,"t":1723676400}
+{"o":1.2892203728,"h":1.2892262376,"l":1.2745812805,"c":1.2784751199,"v":0.0,"t":1723680000}
+{"o":1.2784751199,"h":1.2852936709,"l":1.2739824475,"c":1.2839541655,"v":0.0,"t":1723683600}
+{"o":1.2839541655,"h":1.2940679036,"l":1.275368021,"c":1.2807841177,"v":0.0,"t":1723687200}
+{"o":1.2807841177,"h":1.2825587125,"l":1.2759145305,"c":1.2804366884,"v":0.0,"t":1723690800}
+{"o":1.2804366884,"h":1.2900962302,"l":1.2788289699,"c":1.2807087919,"v":0.0,"t":1723694400}
+{"o":1.2807087919,"h":1.2984460144,"l":1.2789208334,"c":1.2957378086,"v":0.0,"t":1723698000}
+{"o":1.2957378086,"h":1.3149435766,"l":1.2936446303,"c":1.3054356525,"v":0.0,"t":1723701600}
+{"o":1.3054356525,"h":1.3130539663,"l":1.2986907372,"c":1.3007341563,"v":0.0,"t":1723705200}
+{"o":1.3007341563,"h":1.3075788487,"l":1.2943305588,"c":1.2943305588,"v":0.0,"t":1723708800}
+{"o":1.2943305588,"h":1.3037429123,"l":1.2909120941,"c":1.303131739,"v":0.0,"t":1723712400}
+{"o":1.303131739,"h":1.3112895627,"l":1.3008289465,"c":1.3077052949,"v":0.0,"t":1723716000}
+{"o":1.3077052949,"h":1.3077052949,"l":1.2915513765,"c":1.2938966692,"v":0.0,"t":1723719600}
+{"o":1.2938966692,"h":1.299708872,"l":1.2725056028,"c":1.2969480929,"v":0.0,"t":1723723200}
+{"o":1.2969480929,"h":1.3031517627,"l":1.2759620042,"c":1.2778066285,"v":0.0,"t":1723726800}
+{"o":1.2778066285,"h":1.2851544745,"l":1.2645066912,"c":1.2775002711,"v":0.0,"t":1723730400}
+{"o":1.2775002711,"h":1.2832452911,"l":1.2661985316,"c":1.2688108861,"v":0.0,"t":1723734000}
+{"o":1.2688108861,"h":1.2728388864,"l":1.254693112,"c":1.2696130035,"v":0.0,"t":1723737600}
+{"o":1.2696130035,"h":1.2934459796,"l":1.2693593823,"c":1.2932177622,"v":0.0,"t":1723741200}
+{"o":1.2932177622,"h":1.3466908247,"l":1.2929619567,"c":1.3358366172,"v":0.0,"t":1723744800}
+{"o":1.3358366172,"h":1.3476112449,"l":1.3180575398,"c":1.3230317295,"v":0.0,"t":1723748400}
+{"o":1.3230317295,"h":1.3357749292,"l":1.3180742877,"c":1.3191013305,"v":0.0,"t":1723752000}
+{"o":1.3191013305,"h":1.3240640619,"l":1.3058510039,"c":1.3058510039,"v":0.0,"t":1723755600}
+{"o":1.3058510039,"h":1.3141545943,"l":1.2780997603,"c":1.288859993,"v":0.0,"t":1723759200}
+{"o":1.288859993,"h":1.3003287129,"l":1.2854523282,"c":1.2988485712,"v":0.0,"t":1723762800}
+{"o":1.2988485712,"h":1.3070712465,"l":1.2968209865,"c":1.3053657129,"v":0.0,"t":1723766400}
+{"o":1.3053657129,"h":1.3164606089,"l":1.298988578,"c":1.3048761083,"v":0.0,"t":1723770000}
+{"o":1.3048761083,"h":1.3126541909,"l":1.2828251673,"c":1.2939040044,"v":0.0,"t":1723773600}
+{"o":1.2939040044,"h":1.3065138089,"l":1.2930116732,"c":1.3045405289,"v":0.0,"t":1723777200}
+{"o":1.3045405289,"h":1.3083168548,"l":1.2992361941,"c":1.2999916698,"v":0.0,"t":1723780800}
+{"o":1.2999916698,"h":1.3028109872,"l":1.2933890387,"c":1.2949203129,"v":0.0,"t":1723784400}
+{"o":1.2949203129,"h":1.2968240439,"l":1.2791071004,"c":1.2836989918,"v":0.0,"t":1723788000}
+{"o":1.2836989918,"h":1.2877042004,"l":1.2803691664,"c":1.281572604,"v":0.0,"t":1723791600}
+{"o":1.281572604,"h":1.2911962244,"l":1.2785054108,"c":1.2890601059,"v":0.0,"t":1723795200}
+{"o":1.2890601059,"h":1.2909945741,"l":1.2825909352,"c":1.2828511535,"v":0.0,"t":1723798800}
+{"o":1.2828511535,"h":1.2970513738,"l":1.2828511535,"c":1.2906831855,"v":0.0,"t":1723802400}
+{"o":1.2906831855,"h":1.3052204933,"l":1.286745887,"c":1.304508961,"v":0.0,"t":1723806000}
+{"o":1.304508961,"h":1.3338552521,"l":1.2985349163,"c":1.3307682942,"v":0.0,"t":1723809600}
+{"o":1.3307682942,"h":1.3332712811,"l":1.2990004413,"c":1.3199591672,"v":0.0,"t":1723813200}
+{"o":1.3199591672,"h":1.3448843298,"l":1.3161267626,"c":1.3384933379,"v":0.0,"t":1723816800}
+{"o":1.3384933379,"h":1.3586185554,"l":1.3302112228,"c":1.343106001,"v":0.0,"t":1723820400}
+{"o":1.343106001,"h":1.3473325814,"l":1.3249999354,"c":1.3384571654,"v":0.0,"t":1723824000}
+{"o":1.3384571654,"h":1.3601976454,"l":1.3242337128,"c":1.3268668312,"v":0.0,"t":1723827600}
+{"o":1.3268668312,"h":1.3368902415,"l":1.3171110605,"c":1.3290023845,"v":0.0,"t":1723831200}
+{"o":1.3290023845,"h":1.3290023845,"l":1.3092660093,"c":1.3146205811,"v":0.0,"t":1723834800}
+{"o":1.3146205811,"h":1.3183147848,"l":1.3051071154,"c":1.3182319026,"v":0.0,"t":1723838400}
+{"o":1.3182319026,"h":1.3274004926,"l":1.312246734,"c":1.3239438651,"v":0.0,"t":1723842000}
+{"o":1.3239438651,"h":1.3280622773,"l":1.3203723337,"c":1.326562714,"v":0.102148939,"t":1723845600}
+{"o":1.326562714,"h":1.3331580196,"l":1.3257013943,"c":1.3325787799,"v":0.0,"t":1723849200}
+{"o":1.3325787799,"h":1.3457050828,"l":1.3297003867,"c":1.3329852654,"v":0.0,"t":1723852800}
+{"o":1.3329852654,"h":1.3353799329,"l":1.3235221293,"c":1.3289781853,"v":0.0,"t":1723856400}
+{"o":1.3289781853,"h":1.3304026817,"l":1.3200296692,"c":1.3262300845,"v":0.0,"t":1723860000}
+{"o":1.3262300845,"h":1.3404611195,"l":1.3245228188,"c":1.3342046129,"v":0.0,"t":1723863600}
+{"o":1.3342046129,"h":1.3360469574,"l":1.3281865733,"c":1.3290632636,"v":0.0,"t":1723867200}
+{"o":1.3290632636,"h":1.3327058591,"l":1.3260390562,"c":1.3276428355,"v":0.0,"t":1723870800}
+{"o":1.3276428355,"h":1.3346124467,"l":1.3252995673,"c":1.3323731507,"v":0.0,"t":1723874400}
+{"o":1.3323731507,"h":1.3366035696,"l":1.3279960068,"c":1.3279960068,"v":0.0,"t":1723878000}
+{"o":1.3279960068,"h":1.3333156855,"l":1.3274835274,"c":1.3277659501,"v":0.0,"t":1723881600}
+{"o":1.3277659501,"h":1.332081361,"l":1.3217501206,"c":1.3269904856,"v":0.0,"t":1723885200}
+{"o":1.3269904856,"h":1.3383057612,"l":1.3253965284,"c":1.3372431603,"v":0.0,"t":1723888800}
+{"o":1.3372431603,"h":1.3411397107,"l":1.3276331796,"c":1.3307212811,"v":0.0,"t":1723892400}
+{"o":1.3307212811,"h":1.3333269851,"l":1.3245559899,"c":1.3261287882,"v":0.0,"t":1723896000}
+{"o":1.3261287882,"h":1.3279403829,"l":1.3152955694,"c":1.3252190077,"v":0.0,"t":1723899600}
+{"o":1.3252190077,"h":1.3266080668,"l":1.3123148026,"c":1.3123504282,"v":0.0,"t":1723903200}
+{"o":1.3123504282,"h":1.3220175285,"l":1.3073492657,"c":1.3213128641,"v":0.0,"t":1723906800}
+{"o":1.3213128641,"h":1.3217147463,"l":1.3100147986,"c":1.3116984807,"v":0.0,"t":1723910400}
+{"o":1.3116984807,"h":1.3193631444,"l":1.3071770011,"c":1.3188480358,"v":0.0,"t":1723914000}
+{"o":1.3188480358,"h":1.3229539974,"l":1.316848238,"c":1.3182885413,"v":0.0,"t":1723917600}
+{"o":1.3182885413,"h":1.3201330735,"l":1.3108619857,"c":1.3128974137,"v":0.0,"t":1723921200}
+{"o":1.3128974137,"h":1.3158608046,"l":1.3104618215,"c":1.3140514398,"v":0.0,"t":1723924800}
+{"o":1.3140514398,"h":1.3170727477,"l":1.3112416532,"c":1.3115681768,"v":0.0,"t":1723928400}
+{"o":1.3115681768,"h":1.3115681768,"l":1.3059750734,"c":1.3088209701,"v":0.0,"t":1723932000}
+{"o":1.3088209701,"h":1.3105665042,"l":1.3047263767,"c":1.3054247497,"v":0.0,"t":1723935600}
+{"o":1.3054247497,"h":1.31039764,"l":1.2942467708,"c":1.2983989235,"v":0.0,"t":1723939200}
+{"o":1.2983989235,"h":1.3128056598,"l":1.2972286937,"c":1.3113790921,"v":0.0,"t":1723942800}
+{"o":1.3113790921,"h":1.3137586474,"l":1.2943284505,"c":1.2966864533,"v":0.0,"t":1723946400}
+{"o":1.2966864533,"h":1.3127748197,"l":1.2928468698,"c":1.3120799419,"v":0.0,"t":1723950000}
+{"o":1.3120799419,"h":1.3176368201,"l":1.308382316,"c":1.3116316526,"v":0.104031704,"t":1723953600}
+{"o":1.3116316526,"h":1.3141556355,"l":1.3062398028,"c":1.3118257812,"v":0.0,"t":1723957200}
+{"o":1.3118257812,"h":1.3129827459,"l":1.3057437698,"c":1.3069569875,"v":0.0,"t":1723960800}
+{"o":1.3069569875,"h":1.3112706167,"l":1.3047425524,"c":1.3083472026,"v":0.0,"t":1723964400}
+{"o":1.3083472026,"h":1.3109920991,"l":1.3053705209,"c":1.3053705209,"v":0.0,"t":1723968000}
+{"o":1.3053705209,"h":1.3065028553,"l":1.2945031435,"c":1.2959431153,"v":0.0,"t":1723971600}
+{"o":1.2959431153,"h":1.2960133673,"l":1.2651134102,"c":1.2865373137,"v":0.0,"t":1723975200}
+{"o":1.2865373137,"h":1.2898942555,"l":1.2809789342,"c":1.2809789342,"v":0.0,"t":1723978800}
+{"o":1.2809789342,"h":1.2865066349,"l":1.2658115723,"c":1.2731358401,"v":0.0,"t":1723982400}
+{"o":1.2731358401,"h":1.2792248349,"l":1.2629139283,"c":1.2782953455,"v":0.0,"t":1723986000}
+{"o":1.2782953455,"h":1.2786320593,"l":1.2701144246,"c":1.276655583,"v":0.0,"t":1723989600}
+{"o":1.276655583,"h":1.2794660695,"l":1.2684612202,"c":1.2714068206,"v":2.030026753,"t":1723993200}
+{"o":1.2714068206,"h":1.2746210671,"l":1.2635120254,"c":1.2680938411,"v":0.0,"t":1723996800}
+{"o":1.2680938411,"h":1.2831164046,"l":1.2665580076,"c":1.2818133538,"v":0.0,"t":1724000400}
+{"o":1.2818133538,"h":1.2834685779,"l":1.2720302697,"c":1.2724736235,"v":0.0,"t":1724004000}
+{"o":1.2724736235,"h":1.2737791951,"l":1.2640228192,"c":1.264816992,"v":0.0,"t":1724007600}
+{"o":1.264816992,"h":1.2683986139,"l":1.2597039789,"c":1.2631656174,"v":0.0,"t":1724011200}
+{"o":1.2631656174,"h":1.2792027408,"l":1.2625872926,"c":1.277206925,"v":0.0,"t":1724014800}
+{"o":1.277206925,"h":1.281724699,"l":1.2715119021,"c":1.2813991885,"v":0.0,"t":1724018400}
+{"o":1.2813991885,"h":1.3039470806,"l":1.2787984471,"c":1.3006999506,"v":0.0,"t":1724022000}
+{"o":1.3006999506,"h":1.306159605,"l":1.2911910058,"c":1.3041755758,"v":0.0,"t":1724025600}
+{"o":1.3041755758,"h":1.3084131534,"l":1.296383712,"c":1.3038530891,"v":0.0,"t":1724029200}
+{"o":1.3038530891,"h":1.3082533852,"l":1.296301728,"c":1.2983250421,"v":0.0,"t":1724032800}
+{"o":1.2983250421,"h":1.3012390862,"l":1.292004428,"c":1.2934227805,"v":0.0,"t":1724036400}
+{"o":1.2934227805,"h":1.2993060826,"l":1.2917970357,"c":1.2940957342,"v":0.0,"t":1724040000}
+{"o":1.2940957342,"h":1.305332076,"l":1.2921316406,"c":1.3022802669,"v":0.0,"t":1724043600}
+{"o":1.3022802669,"h":1.3058179125,"l":1.2908436392,"c":1.2966876554,"v":0.0,"t":1724047200}
+{"o":1.2966876554,"h":1.3022096499,"l":1.2907579824,"c":1.3018366308,"v":0.0,"t":1724050800}
+{"o":1.3018366308,"h":1.303263599,"l":1.2966522195,"c":1.2986221705,"v":0.0,"t":1724054400}
+{"o":1.2986221705,"h":1.3147601362,"l":1.2922302419,"c":1.3139089245,"v":0.0,"t":1724058000}
+{"o":1.3139089245,"h":1.3197158405,"l":1.3076916719,"c":1.3120825352,"v":0.0,"t":1724061600}
+{"o":1.3120825352,"h":1.315991074,"l":1.3001456846,"c":1.3012893909,"v":0.0,"t":1724065200}
+{"o":1.3012893909,"h":1.3047669858,"l":1.2926335305,"c":1.2936996048,"v":0.0,"t":1724068800}
+{"o":1.2936996048,"h":1.3008796596,"l":1.2805315245,"c":1.2972958724,"v":0.0,"t":1724072400}
+{"o":1.2972958724,"h":1.3073438438,"l":1.2835818468,"c":1.2846517556,"v":0.0,"t":1724076000}
+{"o":1.2846517556,"h":1.2891612613,"l":1.2819285392,"c":1.2872687979,"v":0.0,"t":1724079600}
+{"o":1.2872687979,"h":1.2951237129,"l":1.2832910217,"c":1.2850206721,"v":0.0,"t":1724083200}
+{"o":1.2850206721,"h":1.2938379214,"l":1.2672879594,"c":1.2890167368,"v":0.0,"t":1724086800}
+{"o":1.2890167368,"h":1.2967454562,"l":1.2808958978,"c":1.2902102561,"v":0.0,"t":1724090400}
+{"o":1.2902102561,"h":1.2990086247,"l":1.2894912539,"c":1.2957885591,"v":0.0,"t":1724094000}
+{"o":1.2957885591,"h":1.2977786305,"l":1.2843930993,"c":1.2918614454,"v":0.0,"t":1724097600}
+{"o":1.2918614454,"h":1.293961629,"l":1.2857923269,"c":1.2900821001,"v":0.0,"t":1724101200}
+{"o":1.2900821001,"h":1.2970939574,"l":1.2826519752,"c":1.2896090911,"v":0.0,"t":1724104800}
+{"o":1.2896090911,"h":1.295772078,"l":1.2814665161,"c":1.2837267846,"v":0.0,"t":1724108400}
+{"o":1.2837267846,"h":1.2912876137,"l":1.2604376612,"c":1.2640629003,"v":0.0,"t":1724112000}
+{"o":1.2640629003,"h":1.2752369796,"l":1.2526361017,"c":1.2703443199,"v":0.0,"t":1724115600}
+{"o":1.2703443199,"h":1.278159544,"l":1.2691946678,"c":1.2739102792,"v":0.0,"t":1724119200}
+{"o":1.2739102792,"h":1.2760065495,"l":1.2702427839,"c":1.2719213209,"v":0.0,"t":1724122800}
+{"o":1.2719213209,"h":1.2735410963,"l":1.2556985014,"c":1.2593958881,"v":0.0,"t":1724126400}
+{"o":1.2593958881,"h":1.2604051048,"l":1.2445676255,"c":1.2548207355,"v":0.0,"t":1724130000}
+{"o":1.2548207355,"h":1.2619335979,"l":1.2534825899,"c":1.2592669828,"v":0.0,"t":1724133600}
+{"o":1.2592669828,"h":1.2605247916,"l":1.2553719695,"c":1.2563838499,"v":0.0,"t":1724137200}
+{"o":1.2563838499,"h":1.2685798811,"l":1.2538567202,"c":1.2667684814,"v":0.0,"t":1724140800}
+{"o":1.2667684814,"h":1.2676407176,"l":1.2606313676,"c":1.26393298,"v":0.0,"t":1724144400}
+{"o":1.26393298,"h":1.2677903213,"l":1.2629034139,"c":1.2670850605,"v":0.0,"t":1724148000}
+{"o":1.2670850605,"h":1.2756327357,"l":1.265089113,"c":1.2738601716,"v":0.0,"t":1724151600}
+{"o":1.2738601716,"h":1.2747338586,"l":1.2670870816,"c":1.2687880421,"v":0.0,"t":1724155200}
+{"o":1.2687880421,"h":1.2770614082,"l":1.2649564709,"c":1.2681616434,"v":0.0,"t":1724158800}
+{"o":1.2681616434,"h":1.3001599163,"l":1.2671041215,"c":1.2996591038,"v":0.0,"t":1724162400}
+{"o":1.2996591038,"h":1.3135980242,"l":1.2971094606,"c":1.3043043396,"v":0.0,"t":1724166000}
+{"o":1.3043043396,"h":1.3077589908,"l":1.2965459902,"c":1.2992475659,"v":0.0,"t":1724169600}
+{"o":1.2992475659,"h":1.3004893179,"l":1.2909661889,"c":1.292309484,"v":0.0,"t":1724173200}
+{"o":1.292309484,"h":1.2961201702,"l":1.2863724137,"c":1.291286161,"v":0.0,"t":1724176800}
+{"o":1.291286161,"h":1.2931205031,"l":1.2839300234,"c":1.2868874834,"v":0.0,"t":1724180400}
+{"o":1.2868874834,"h":1.2912179479,"l":1.2819212909,"c":1.291200191,"v":0.0,"t":1724184000}
+{"o":1.291200191,"h":1.2998575956,"l":1.2905916736,"c":1.2945057618,"v":0.0,"t":1724187600}
+{"o":1.2945057618,"h":1.2966768211,"l":1.2903316945,"c":1.2934669859,"v":0.0,"t":1724191200}
+{"o":1.2934669859,"h":1.3027578079,"l":1.2923809976,"c":1.3023428993,"v":0.0,"t":1724194800}
+{"o":1.3023428993,"h":1.3068649432,"l":1.2959710604,"c":1.3063416887,"v":0.0,"t":1724198400}
+{"o":1.3063416887,"h":1.3086115426,"l":1.29837194,"c":1.2997944621,"v":0.0,"t":1724202000}
+{"o":1.2997944621,"h":1.3019294335,"l":1.2947590354,"c":1.2969042285,"v":0.0,"t":1724205600}
+{"o":1.2969042285,"h":1.3047597277,"l":1.2962289707,"c":1.2996246634,"v":0.0,"t":1724209200}
+{"o":1.2996246634,"h":1.3025369036,"l":1.2970055894,"c":1.29789877,"v":0.0,"t":1724212800}
+{"o":1.29789877,"h":1.299803895,"l":1.2917918792,"c":1.2930500576,"v":0.0,"t":1724216400}
+{"o":1.2930500576,"h":1.2938773092,"l":1.2901030141,"c":1.2920369348,"v":0.0,"t":1724220000}
+{"o":1.2920369348,"h":1.2987016307,"l":1.2878611036,"c":1.2936938769,"v":2.012967855,"t":1724223600}
+{"o":1.2936938769,"h":1.3055527552,"l":1.2907342072,"c":1.3032123735,"v":0.0,"t":1724227200}
+{"o":1.3032123735,"h":1.3146791707,"l":1.3022040673,"c":1.3093047961,"v":0.0,"t":1724230800}
+{"o":1.3093047961,"h":1.3115977593,"l":1.3021289568,"c":1.3036938138,"v":0.0,"t":1724234400}
+{"o":1.3036938138,"h":1.3115977788,"l":1.3023198631,"c":1.3109313346,"v":0.0,"t":1724238000}
+{"o":1.3109313346,"h":1.318339583,"l":1.3064674993,"c":1.3114442126,"v":0.0,"t":1724241600}
+{"o":1.3114442126,"h":1.3356455092,"l":1.3088386818,"c":1.3115587674,"v":0.0,"t":1724245200}
+{"o":1.3115587674,"h":1.3309043533,"l":1.3003391984,"c":1.3244262573,"v":0.0,"t":1724248800}
+{"o":1.3244262573,"h":1.3310595516,"l":1.3157647247,"c":1.3202216488,"v":0.0,"t":1724252400}
+{"o":1.3202216488,"h":1.3262930995,"l":1.3109395782,"c":1.3114352585,"v":0.0,"t":1724256000}
+{"o":1.3114352585,"h":1.3143589066,"l":1.3039004455,"c":1.3096512509,"v":0.0,"t":1724259600}
+{"o":1.3096512509,"h":1.3117136055,"l":1.2948356585,"c":1.2979774411,"v":0.0,"t":1724263200}
+{"o":1.2979774411,"h":1.3029991781,"l":1.2891940174,"c":1.2912638358,"v":0.0,"t":1724266800}
+{"o":1.2912638358,"h":1.2991288279,"l":1.28303308,"c":1.294852059,"v":0.0,"t":1724270400}
+{"o":1.294852059,"h":1.2985791358,"l":1.2870131467,"c":1.289758457,"v":0.0,"t":1724274000}
+{"o":1.289758457,"h":1.296358784,"l":1.2876465157,"c":1.2960621265,"v":0.0,"t":1724277600}
+{"o":1.2960621265,"h":1.3035353266,"l":1.2915405595,"c":1.2972996466,"v":0.0,"t":1724281200}
+{"o":1.2972996466,"h":1.3004866306,"l":1.293229558,"c":1.300176464,"v":0.0,"t":1724284800}
+{"o":1.300176464,"h":1.3009954141,"l":1.2934027613,"c":1.2951614269,"v":0.0,"t":1724288400}
+{"o":1.2951614269,"h":1.3165621456,"l":1.294362584,"c":1.3090398979,"v":0.0,"t":1724292000}
+{"o":1.3090398979,"h":1.312541115,"l":1.3054923344,"c":1.3066766376,"v":0.0,"t":1724295600}
+{"o":1.3066766376,"h":1.3098808356,"l":1.3019865755,"c":1.3029821261,"v":0.0,"t":1724299200}
+{"o":1.3029821261,"h":1.3055852152,"l":1.3015034076,"c":1.3025795733,"v":0.0,"t":1724302800}
+{"o":1.3025795733,"h":1.3035923227,"l":1.297260092,"c":1.2977780389,"v":0.0,"t":1724306400}
+{"o":1.2977780389,"h":1.3007350912,"l":1.2896871841,"c":1.2925893506,"v":0.0,"t":1724310000}
+{"o":1.2925893506,"h":1.2955559322,"l":1.2898588394,"c":1.2937661056,"v":0.0,"t":1724313600}
+{"o":1.2937661056,"h":1.2985604439,"l":1.2933745307,"c":1.2958215773,"v":0.0,"t":1724317200}
+{"o":1.2958215773,"h":1.2976916282,"l":1.2836937445,"c":1.2856883288,"v":0.0,"t":1724320800}
+{"o":1.2856883288,"h":1.2903070488,"l":1.2795701506,"c":1.2815630421,"v":0.0,"t":1724324400}
+{"o":1.2815630421,"h":1.2954362704,"l":1.2780986696,"c":1.2932556313,"v":0.0,"t":1724328000}
+{"o":1.2932556313,"h":1.3007734459,"l":1.2877431498,"c":1.294703823,"v":0.0,"t":1724331600}
+{"o":1.294703823,"h":1.3029292947,"l":1.293785373,"c":1.297148234,"v":0.0,"t":1724335200}
+{"o":1.297148234,"h":1.3041090485,"l":1.2905067305,"c":1.2987622803,"v":0.0,"t":1724338800}
+{"o":1.2987622803,"h":1.299677782,"l":1.2925813046,"c":1.2974016776,"v":0.0,"t":1724342400}
+{"o":1.2974016776,"h":1.3005279687,"l":1.2927252962,"c":1.2990643783,"v":0.0,"t":1724346000}
+{"o":1.2990643783,"h":1.300795701,"l":1.2903378315,"c":1.2959847302,"v":0.0,"t":1724349600}
+{"o":1.2959847302,"h":1.2990588229,"l":1.293729755,"c":1.2980579748,"v":0.0,"t":1724353200}
+{"o":1.2980579748,"h":1.2986555652,"l":1.2904988297,"c":1.2918841041,"v":0.0,"t":1724356800}
+{"o":1.2918841041,"h":1.295199845,"l":1.2887202862,"c":1.2922926952,"v":0.0,"t":1724360400}
+{"o":1.2922926952,"h":1.2949320313,"l":1.2914270457,"c":1.2935254874,"v":0.0,"t":1724364000}
+{"o":1.2935254874,"h":1.2951963179,"l":1.2914948507,"c":1.2933403696,"v":0.0,"t":1724367600}
+{"o":1.2933403696,"h":1.2938886645,"l":1.273885592,"c":1.2830146209,"v":0.0,"t":1724371200}
+{"o":1.2830146209,"h":1.2874163817,"l":1.2798118699,"c":1.280016426,"v":0.0,"t":1724374800}
+{"o":1.280016426,"h":1.2815803472,"l":1.2714250358,"c":1.2795291622,"v":0.0,"t":1724378400}
+{"o":1.2795291622,"h":1.2834000957,"l":1.2769045648,"c":1.2823227512,"v":0.0,"t":1724382000}
+{"o":1.2823227512,"h":1.2834338403,"l":1.2772752276,"c":1.2830148738,"v":0.0,"t":1724385600}
+{"o":1.2830148738,"h":1.2830148738,"l":1.2696459023,"c":1.2736390388,"v":0.0,"t":1724389200}
+{"o":1.2736390388,"h":1.2785755925,"l":1.2695485808,"c":1.2723763279,"v":0.0,"t":1724392800}
+{"o":1.2723763279,"h":1.2775920817,"l":1.2710580584,"c":1.2762422442,"v":0.0,"t":1724396400}
+{"o":1.2762422442,"h":1.2778284213,"l":1.2731865517,"c":1.2762672195,"v":0.0,"t":1724400000}
+{"o":1.2762672195,"h":1.2846802357,"l":1.2762672195,"c":1.283676834,"v":0.0,"t":1724403600}
+{"o":1.283676834,"h":1.2844660961,"l":1.2798017728,"c":1.2840867797,"v":0.0,"t":1724407200}
+{"o":1.2840867797,"h":1.2923894451,"l":1.283386979,"c":1.2916183512,"v":0.0,"t":1724410800}
+{"o":1.2916183512,"h":1.2916183512,"l":1.2816528279,"c":1.2829145896,"v":0.0,"t":1724414400}
+{"o":1.2829145896,"h":1.2904976003,"l":1.2808510608,"c":1.2808893641,"v":0.0,"t":1724418000}
+{"o":1.2808893641,"h":1.2979906179,"l":1.0123905355,"c":1.0371546943,"v":0.000975075,"t":1724421600}
+{"o":1.0371546943,"h":1.0391353191,"l":1.0267824329,"c":1.0315875828,"v":0.0,"t":1724425200}
+{"o":1.0315875828,"h":1.0337976616,"l":1.025676838,"c":1.0267455949,"v":0.0,"t":1724428800}
+{"o":1.0267455949,"h":1.0268752223,"l":1.002563305,"c":1.0049220188,"v":0.0,"t":1724432400}
+{"o":1.0049220188,"h":1.0088580831,"l":0.9952608788,"c":1.004173676,"v":0.0,"t":1724436000}
+{"o":1.004173676,"h":1.0046997407,"l":0.9912079418,"c":0.994452286,"v":0.0,"t":1724439600}
+{"o":0.994452286,"h":0.9946907777,"l":0.9819822578,"c":0.9863249113,"v":0.0,"t":1724443200}
+{"o":0.9863249113,"h":0.9873190032,"l":0.9772608488,"c":0.9780920069,"v":0.0,"t":1724446800}
+{"o":0.9780920069,"h":0.9824622085,"l":0.9665444125,"c":0.979933284,"v":0.0,"t":1724450400}
+{"o":0.979933284,"h":0.979933284,"l":0.9689878083,"c":0.9711302295,"v":0.0,"t":1724454000}
+{"o":0.9711302295,"h":0.977166907,"l":0.9650796845,"c":0.9719639308,"v":0.0,"t":1724457600}
+{"o":0.9719639308,"h":0.9796268499,"l":0.9709079749,"c":0.9709660442,"v":0.0,"t":1724461200}
+{"o":0.9709660442,"h":0.9800899532,"l":0.9628461041,"c":0.9706697178,"v":0.0,"t":1724464800}
+{"o":0.9706697178,"h":0.9728076274,"l":0.9688706662,"c":0.9712181931,"v":0.0,"t":1724468400}
+{"o":0.9712181931,"h":0.9719694696,"l":0.9659537585,"c":0.9664680096,"v":0.0,"t":1724472000}
+{"o":0.9664680096,"h":0.9671346556,"l":0.9580409341,"c":0.9634344622,"v":0.0,"t":1724475600}
+{"o":0.9634344622,"h":0.9664664595,"l":0.9609693513,"c":0.9664427052,"v":0.0,"t":1724479200}
+{"o":0.9664427052,"h":0.9664496722,"l":0.9620731284,"c":0.9627338963,"v":0.0,"t":1724482800}
+{"o":0.9627338963,"h":0.9646051401,"l":0.956597356,"c":0.9569620766,"v":0.0,"t":1724486400}
+{"o":0.9569620766,"h":0.9606936254,"l":0.9424033718,"c":0.9449638773,"v":0.0,"t":1724490000}
+{"o":0.9449638773,"h":0.9486810883,"l":0.9377174782,"c":0.9433998245,"v":0.0,"t":1724493600}
+{"o":0.9433998245,"h":0.9466611415,"l":0.9390090471,"c":0.9460620567,"v":0.0,"t":1724497200}
+{"o":0.9460620567,"h":0.948249439,"l":0.9403579239,"c":0.9463795171,"v":0.0,"t":1724500800}
+{"o":0.9463795171,"h":0.9472212007,"l":0.9424706273,"c":0.9424715083,"v":0.0,"t":1724504400}
+{"o":0.9424715083,"h":0.9463855893,"l":0.9379513703,"c":0.9379513703,"v":0.0,"t":1724508000}
+{"o":0.9379513703,"h":0.9411075528,"l":0.9312504045,"c":0.9338221816,"v":0.0,"t":1724511600}
+{"o":0.9338221816,"h":0.9345558912,"l":0.9180809931,"c":0.9237069168,"v":0.0,"t":1724515200}
+{"o":0.9237069168,"h":0.9276824055,"l":0.9172898846,"c":0.9255188839,"v":0.0,"t":1724518800}
+{"o":0.9255188839,"h":0.9294446974,"l":0.9185678828,"c":0.9222879745,"v":0.0,"t":1724522400}
+{"o":0.9222879745,"h":0.9283835404,"l":0.9191396026,"c":0.9272293216,"v":0.0,"t":1724526000}
+{"o":0.9272293216,"h":0.929321286,"l":0.9239158548,"c":0.9278390483,"v":0.0,"t":1724529600}
+{"o":0.9278390483,"h":0.9564545688,"l":0.9277899696,"c":0.9453568148,"v":0.0,"t":1724533200}
+{"o":0.9453568148,"h":0.9456468708,"l":0.9339902492,"c":0.9361691927,"v":0.0,"t":1724536800}
+{"o":0.9361691927,"h":0.9370491641,"l":0.925668964,"c":0.9268255874,"v":0.0,"t":1724540400}
+{"o":0.9268255874,"h":0.9385609899,"l":0.9265508758,"c":0.9371426118,"v":0.0,"t":1724544000}
+{"o":0.9371426118,"h":0.9458515491,"l":0.9310887567,"c":0.9411339878,"v":0.0,"t":1724547600}
+{"o":0.9411339878,"h":0.9415641762,"l":0.9360083965,"c":0.9376389848,"v":0.0,"t":1724551200}
+{"o":0.9376389848,"h":0.9460724932,"l":0.9369409197,"c":0.9406836791,"v":0.0,"t":1724554800}
+{"o":0.9406836791,"h":0.9456281528,"l":0.9375492858,"c":0.9375492858,"v":0.0,"t":1724558400}
+{"o":0.9375492858,"h":0.9410141505,"l":0.9361623395,"c":0.9403310459,"v":0.0,"t":1724562000}
+{"o":0.9403310459,"h":0.9451421478,"l":0.9395092691,"c":0.9438040605,"v":0.0,"t":1724565600}
+{"o":0.9438040605,"h":0.9588929989,"l":0.9438040605,"c":0.953685131,"v":0.0,"t":1724569200}
+{"o":0.953685131,"h":0.9558407946,"l":0.9466569614,"c":0.9470948493,"v":0.0,"t":1724572800}
+{"o":0.9470948493,"h":0.9502654972,"l":0.9428349633,"c":0.9455548489,"v":0.0,"t":1724576400}
+{"o":0.9455548489,"h":0.9524608849,"l":0.9451707963,"c":0.9496379063,"v":0.0,"t":1724580000}
+{"o":0.9496379063,"h":0.9500832366,"l":0.9428908526,"c":0.9467351098,"v":0.0,"t":1724583600}
+{"o":0.9467351098,"h":0.9486607028,"l":0.943138755,"c":0.943138755,"v":0.0,"t":1724587200}
+{"o":0.943138755,"h":0.9438486394,"l":0.9360591199,"c":0.9393793441,"v":0.0,"t":1724590800}
+{"o":0.9393793441,"h":0.9394357932,"l":0.9316063543,"c":0.9358716096,"v":0.0,"t":1724594400}
+{"o":0.9358716096,"h":0.9384414754,"l":0.9308549105,"c":0.9343382296,"v":0.0,"t":1724598000}
+{"o":0.9343382296,"h":0.9392435827,"l":0.9285620358,"c":0.9361023632,"v":1.054130916,"t":1724601600}
+{"o":0.9361023632,"h":0.9377573475,"l":0.931634395,"c":0.9335934418,"v":0.0,"t":1724605200}
+{"o":0.9335934418,"h":0.9367480486,"l":0.9305974749,"c":0.9331685793,"v":0.0,"t":1724608800}
+{"o":0.9331685793,"h":0.9378221098,"l":0.9316346472,"c":0.9354339471,"v":0.0,"t":1724612400}
+{"o":0.9354339471,"h":0.9386789238,"l":0.9330859373,"c":0.9366189706,"v":0.0,"t":1724616000}
+{"o":0.9366189706,"h":0.9373745189,"l":0.9216245875,"c":0.9230148768,"v":0.0,"t":1724619600}
+{"o":0.9230148768,"h":0.9297948362,"l":0.9189782456,"c":0.9269018624,"v":0.0,"t":1724623200}
+{"o":0.9269018624,"h":0.939393417,"l":0.9231455353,"c":0.9367791459,"v":0.0,"t":1724626800}
+{"o":0.9367791459,"h":0.9405490025,"l":0.9310879615,"c":0.9359811414,"v":0.0,"t":1724630400}
+{"o":0.9359811414,"h":0.9427442906,"l":0.935009782,"c":0.941934872,"v":0.0,"t":1724634000}
+{"o":0.941934872,"h":0.945565801,"l":0.9387764388,"c":0.9388838641,"v":0.0,"t":1724637600}
+{"o":0.9388838641,"h":0.9404427613,"l":0.9295957606,"c":0.9297860586,"v":0.0,"t":1724641200}
+{"o":0.9991791488,"h":1.0012934042,"l":0.9964411673,"c":1.0008488313,"v":7.039081716,"t":1717686000}
+{"o":1.0008488313,"h":1.0099942897,"l":1.0000932103,"c":1.0085417836,"v":1.839572358,"t":1717689600}
+{"o":1.0085417836,"h":1.0135879695,"l":1.0039166152,"c":1.0080059005,"v":200.884845371,"t":1717693200}
+{"o":1.0080059005,"h":1.0149477839,"l":1.006830973,"c":1.0125417205,"v":0.992775353,"t":1717696800}
+{"o":1.0125417205,"h":1.0291700575,"l":1.0125026331,"c":1.0245040729,"v":0.441488988,"t":1717700400}
+{"o":1.0245040729,"h":1.0335720822,"l":1.0140120049,"c":1.0164883239,"v":37.757643297,"t":1717704000}
+{"o":1.0164883239,"h":1.0202007978,"l":1.0141457843,"c":1.0182273293,"v":55.101313799,"t":1717707600}
+{"o":1.0182273293,"h":1.0198902954,"l":1.0145969753,"c":1.015594769,"v":24.937898077,"t":1717711200}
+{"o":1.015594769,"h":1.0226037142,"l":1.0066638591,"c":1.0106702532,"v":0.058757162,"t":1717714800}
+{"o":1.0106702532,"h":1.0126941884,"l":1.0080298954,"c":1.0107418258,"v":0.02,"t":1717718400}
+{"o":1.0107418258,"h":1.0151806317,"l":1.009468883,"c":1.0109871809,"v":4.216684461,"t":1717722000}
+{"o":1.0109871809,"h":1.0174569106,"l":1.0083466657,"c":1.0122848347,"v":0.0,"t":1717725600}
+{"o":1.0122848347,"h":1.0132972512,"l":1.0080091139,"c":1.0080091139,"v":0.231294084,"t":1717729200}
+{"o":1.0080091139,"h":1.0091962753,"l":0.9977715476,"c":0.9994204334,"v":6.06669526,"t":1717732800}
+{"o":0.9994204334,"h":1.0013278833,"l":0.9962917629,"c":0.9988605417,"v":0.0,"t":1717736400}
+{"o":0.9988605417,"h":1.0010297812,"l":0.9968854607,"c":0.9979782984,"v":0.248119276,"t":1717740000}
+{"o":0.9979782984,"h":0.9999848172,"l":0.9964442628,"c":0.9994375964,"v":9.928074173,"t":1717743600}
+{"o":0.9994375964,"h":1.000971114,"l":0.997278323,"c":0.999327358,"v":0.20252937,"t":1717747200}
+{"o":0.999327358,"h":1.0033812428,"l":0.9986748227,"c":1.0016388448,"v":1.092058714,"t":1717750800}
+{"o":1.0016388448,"h":1.0063943268,"l":1.0000692786,"c":1.003252198,"v":0.0,"t":1717754400}
+{"o":1.003252198,"h":1.0089355751,"l":0.9982338074,"c":1.0026339384,"v":3.334105065,"t":1717758000}
+{"o":1.0026339384,"h":1.0195421002,"l":0.9985288819,"c":1.0084989659,"v":0.0,"t":1717761600}
+{"o":1.0084989659,"h":1.01193903,"l":1.0042712169,"c":1.0065698395,"v":0.099242338,"t":1717765200}
+{"o":1.0065698395,"h":1.0141166325,"l":1.0045570656,"c":1.0068488498,"v":0.360296286,"t":1717768800}
+{"o":1.0068488498,"h":1.0194553486,"l":1.0068488498,"c":1.0150859478,"v":0.50262141,"t":1717772400}
+{"o":1.0150859478,"h":1.024475972,"l":1.013301583,"c":1.0232988283,"v":0.0,"t":1717776000}
+{"o":1.0232988283,"h":1.0444958733,"l":1.0230386172,"c":1.0427413691,"v":0.0,"t":1717779600}
+{"o":1.0427413691,"h":1.1229906271,"l":1.0427413691,"c":1.0721854676,"v":22.048955525,"t":1717783200}
+{"o":1.0721854676,"h":1.0777414481,"l":1.0319690251,"c":1.0653719177,"v":0.0,"t":1717786800}
+{"o":1.0653719177,"h":1.0756966048,"l":1.0587174267,"c":1.0609472659,"v":0.174114213,"t":1717790400}
+{"o":1.0609472659,"h":1.0639296355,"l":1.0584162684,"c":1.062081294,"v":0.0,"t":1717794000}
+{"o":1.062081294,"h":1.0637002924,"l":1.0577304829,"c":1.0585308034,"v":0.148815699,"t":1717797600}
+{"o":1.0585308034,"h":1.0629434655,"l":1.0036941607,"c":1.0086000872,"v":8.268831953,"t":1717801200}
+{"o":1.0086000872,"h":1.012238952,"l":1.0081226614,"c":1.0108755541,"v":0.109112538,"t":1717804800}
+{"o":1.0108755541,"h":1.0112880365,"l":1.0038796645,"c":1.0047103668,"v":1.190740742,"t":1717808400}
+{"o":1.0047103668,"h":1.0101474442,"l":1.0045887505,"c":1.0080067667,"v":0.102159154,"t":1717812000}
+{"o":1.0080067667,"h":1.0094057903,"l":1.0053157609,"c":1.0073740035,"v":0.0,"t":1717815600}
+{"o":1.0073740035,"h":1.0119615503,"l":1.0062098921,"c":1.0113086027,"v":0.304960898,"t":1717819200}
+{"o":1.0113086027,"h":1.0145635836,"l":1.0066855411,"c":1.0090676396,"v":0.0,"t":1717822800}
+{"o":1.0090676396,"h":1.0108996992,"l":1.0068507404,"c":1.00790399,"v":0.0,"t":1717826400}
+{"o":1.00790399,"h":1.00790399,"l":1.0006240094,"c":1.0015806681,"v":0.0,"t":1717830000}
+{"o":1.0015806681,"h":1.00849168,"l":1.0014364996,"c":1.0077116657,"v":0.0,"t":1717833600}
+{"o":1.0077116657,"h":1.0110209854,"l":1.0071701891,"c":1.009240908,"v":0.502959667,"t":1717837200}
+{"o":1.009240908,"h":1.0151806219,"l":1.0048152095,"c":1.0075925329,"v":4.269825099,"t":1717840800}
+{"o":1.0075925329,"h":1.0195690821,"l":1.0059595853,"c":1.0169946702,"v":0.0,"t":1717844400}
+{"o":1.0169946702,"h":1.0364257118,"l":1.0149655883,"c":1.0207819928,"v":0.102164904,"t":1717848000}
+{"o":1.0207819928,"h":1.0376909751,"l":1.0172474767,"c":1.0172474767,"v":0.231294084,"t":1717851600}
+{"o":1.0172474767,"h":1.0368446794,"l":1.012173714,"c":1.0132059205,"v":0.0,"t":1717855200}
+{"o":1.0132059205,"h":1.0208241983,"l":1.0114281545,"c":1.0188884776,"v":0.0,"t":1717858800}
+{"o":1.0188884776,"h":1.0269704873,"l":1.0166843044,"c":1.0216798323,"v":0.100563714,"t":1717862400}
+{"o":1.0216798323,"h":1.0360290857,"l":1.0176799804,"c":1.0179348265,"v":0.0,"t":1717866000}
+{"o":1.0179348265,"h":1.020723092,"l":1.0038141495,"c":1.0107934388,"v":0.108946255,"t":1717869600}
+{"o":1.0107934388,"h":1.0269858267,"l":1.0078557457,"c":1.0118200398,"v":0.0,"t":1717873200}
+{"o":1.0118200398,"h":1.0193898798,"l":1.0104260193,"c":1.0154004233,"v":0.0,"t":1717876800}
+{"o":1.0154004233,"h":1.0190702326,"l":1.0146032054,"c":1.0180117078,"v":0.0,"t":1717880400}
+{"o":1.0180117078,"h":1.0278641383,"l":1.017250745,"c":1.0202904894,"v":0.0,"t":1717884000}
+{"o":1.0202904894,"h":1.0345060344,"l":1.0194131688,"c":1.0244112914,"v":0.0,"t":1717887600}
+{"o":1.0244112914,"h":1.0253630976,"l":1.0199837056,"c":1.0223372799,"v":0.0,"t":1717891200}
+{"o":1.0223372799,"h":1.0235157995,"l":1.0183678336,"c":1.0192637458,"v":0.0,"t":1717894800}
+{"o":1.0192637458,"h":1.0450484147,"l":1.0192463808,"c":1.0286969663,"v":0.0,"t":1717898400}
+{"o":1.0286969663,"h":1.0339148506,"l":1.0231532328,"c":1.024756274,"v":0.100618474,"t":1717902000}
+{"o":1.024756274,"h":1.0252768899,"l":1.0193859031,"c":1.0230188402,"v":8.06636995,"t":1717905600}
+{"o":1.0230188402,"h":1.0375392942,"l":1.0158645976,"c":1.0179216997,"v":0.01257852,"t":1717909200}
+{"o":1.0179216997,"h":1.0186323932,"l":1.0141543875,"c":1.0152304416,"v":0.0,"t":1717912800}
+{"o":1.0152304416,"h":1.0175785593,"l":1.0122150431,"c":1.0168305144,"v":0.0,"t":1717916400}
+{"o":1.0168305144,"h":1.0194076484,"l":1.0127344638,"c":1.0135836529,"v":0.0,"t":1717920000}
+{"o":1.0135836529,"h":1.0156398218,"l":1.0118556051,"c":1.0137334704,"v":0.0,"t":1717923600}
+{"o":1.0137334704,"h":1.0252242799,"l":1.0137079994,"c":1.0168525728,"v":0.228236836,"t":1717927200}
+{"o":1.0168525728,"h":1.027557026,"l":1.0128526467,"c":1.0137870149,"v":0.100222363,"t":1717930800}
+{"o":1.0137870149,"h":1.0159519317,"l":1.0007914406,"c":1.0036001077,"v":0.019838126,"t":1717934400}
+{"o":1.0036001077,"h":1.0130560057,"l":1.0021695862,"c":1.0075154336,"v":0.0,"t":1717938000}
+{"o":1.0075154336,"h":1.0085606316,"l":1.0014700293,"c":1.0018800586,"v":2.215698541,"t":1717941600}
+{"o":1.0018800586,"h":1.003727937,"l":0.9988151146,"c":0.9996837199,"v":0.00984,"t":1717945200}
+{"o":0.9996837199,"h":1.0043504836,"l":0.9992985765,"c":1.0027589761,"v":0.0,"t":1717948800}
+{"o":1.0027589761,"h":1.0067449041,"l":1.0020037449,"c":1.004744389,"v":0.0,"t":1717952400}
+{"o":1.004744389,"h":1.0067540361,"l":0.9942994025,"c":0.9953337661,"v":6.414291854,"t":1717956000}
+{"o":0.9953337661,"h":0.9973141293,"l":0.9917301756,"c":0.996755613,"v":0.160945566,"t":1717959600}
+{"o":0.996755613,"h":1.0025155725,"l":0.996755613,"c":1.0012664182,"v":0.109076912,"t":1717963200}
+{"o":1.0012664182,"h":1.0026758291,"l":0.9974948884,"c":0.9987746885,"v":0.0,"t":1717966800}
+{"o":0.9987746885,"h":1.0114157296,"l":0.9957479987,"c":1.0092710834,"v":1.00166558,"t":1717970400}
+{"o":1.0092710834,"h":1.0102777957,"l":1.0077729675,"c":1.008273974,"v":0.495769608,"t":1717974000}
+{"o":1.008273974,"h":1.0175839317,"l":1.0075387619,"c":1.0143594617,"v":4.518798807,"t":1717977600}
+{"o":1.0143594617,"h":1.016911428,"l":1.010406474,"c":1.0136389058,"v":0.0,"t":1717981200}
+{"o":1.0136389058,"h":1.016863126,"l":1.0109877447,"c":1.0155832018,"v":11.526382272,"t":1717984800}
+{"o":1.0155832018,"h":1.0239008728,"l":1.015514473,"c":1.0225975405,"v":1.054130916,"t":1717988400}
+{"o":1.0225975405,"h":1.0259188006,"l":1.0182277157,"c":1.0199824052,"v":0.0,"t":1717992000}
+{"o":1.0199824052,"h":1.0260904559,"l":1.0199260166,"c":1.0225829691,"v":1.026524079,"t":1717995600}
+{"o":1.0225829691,"h":1.0296391126,"l":1.021380066,"c":1.0267554264,"v":15.0,"t":1717999200}
+{"o":1.0267554264,"h":1.0382016743,"l":1.0262566778,"c":1.0372034881,"v":0.104369396,"t":1718002800}
+{"o":1.0372034881,"h":1.0376361818,"l":1.0230160336,"c":1.0260929479,"v":0.0,"t":1718006400}
+{"o":1.0260929479,"h":1.0309908501,"l":1.0203914511,"c":1.0212224343,"v":0.0,"t":1718010000}
+{"o":1.0212224343,"h":1.0247991765,"l":1.0205848548,"c":1.0229999838,"v":0.0,"t":1718013600}
+{"o":1.0229999838,"h":1.0272032885,"l":1.0221763523,"c":1.0254452722,"v":0.624694341,"t":1718017200}
+{"o":1.0254452722,"h":1.0323014951,"l":1.0250579537,"c":1.0315094261,"v":0.0,"t":1718020800}
+{"o":1.0315094261,"h":1.0366175345,"l":1.026925973,"c":1.0288304257,"v":0.110046277,"t":1718024400}
+{"o":1.0288304257,"h":1.0338552942,"l":1.0066956396,"c":1.0078078269,"v":7.389304685,"t":1718028000}
+{"o":1.0078078269,"h":1.0084012814,"l":0.9871230405,"c":0.9918924148,"v":1.001626187,"t":1718031600}
+{"o":0.9918924148,"h":1.0015673229,"l":0.9894699247,"c":0.9943968717,"v":0.0,"t":1718035200}
+{"o":0.9943968717,"h":1.0096656241,"l":0.9900930399,"c":1.0017313795,"v":0.549973137,"t":1718038800}
+{"o":1.0017313795,"h":1.0110554858,"l":1.0001180228,"c":1.0059633153,"v":1.913866794,"t":1718042400}
+{"o":1.0059633153,"h":1.0178007464,"l":1.0054697517,"c":1.0159521296,"v":7.497931801,"t":1718046000}
+{"o":1.0159521296,"h":1.0244505147,"l":1.0139662726,"c":1.01880325,"v":71.058538192,"t":1718049600}
+{"o":1.01880325,"h":1.0253835704,"l":1.0160163954,"c":1.0212856254,"v":7.506234498,"t":1718053200}
+{"o":1.0212856254,"h":1.0260991714,"l":1.020590171,"c":1.0225241433,"v":1.332963508,"t":1718056800}
+{"o":1.0225241433,"h":1.0293834454,"l":1.0219359847,"c":1.0243842027,"v":1.082472423,"t":1718060400}
+{"o":1.0243842027,"h":1.0282853249,"l":1.0203991048,"c":1.0252533488,"v":0.119871201,"t":1718064000}
+{"o":1.0252533488,"h":1.0490989827,"l":1.019791388,"c":1.0421085225,"v":0.0,"t":1718067600}
+{"o":1.0421085225,"h":1.051468189,"l":1.0317420581,"c":1.0399905144,"v":0.0,"t":1718071200}
+{"o":1.0399905144,"h":1.0473585815,"l":1.0375609712,"c":1.0438372154,"v":1.19122274,"t":1718074800}
+{"o":1.0438372154,"h":1.0674176144,"l":1.043635139,"c":1.0548100689,"v":0.0,"t":1718078400}
+{"o":1.0548100689,"h":1.061079946,"l":1.0538472364,"c":1.056351554,"v":0.0,"t":1718082000}
+{"o":1.056351554,"h":1.068118627,"l":1.0529128407,"c":1.0608996497,"v":0.0,"t":1718085600}
+{"o":1.0608996497,"h":1.0679255477,"l":1.0566119728,"c":1.0615837875,"v":0.0,"t":1718089200}
+{"o":1.0615837875,"h":1.0648827334,"l":1.0545064615,"c":1.0593109273,"v":1.004318891,"t":1718092800}
+{"o":1.0593109273,"h":1.06654857,"l":1.05543144,"c":1.058036129,"v":0.0,"t":1718096400}
+{"o":1.058036129,"h":1.0620425373,"l":1.0489409792,"c":1.0528317639,"v":2.183885298,"t":1718100000}
+{"o":1.0528317639,"h":1.061207832,"l":1.0525406352,"c":1.0600997254,"v":0.0,"t":1718103600}
+{"o":1.0600997254,"h":1.0625463036,"l":1.0549065746,"c":1.0599548443,"v":0.0,"t":1718107200}
+{"o":1.0599548443,"h":1.0799309166,"l":1.0558890914,"c":1.0779438898,"v":0.0,"t":1718110800}
+{"o":1.0779438898,"h":1.0822623589,"l":1.0668947073,"c":1.0725184941,"v":1.090895082,"t":1718114400}
+{"o":1.0725184941,"h":1.1135102307,"l":1.0690840853,"c":1.1038631572,"v":0.118989202,"t":1718118000}
+{"o":1.1038631572,"h":1.1098673432,"l":1.0890552421,"c":1.1031051567,"v":0.0,"t":1718121600}
+{"o":1.1031051567,"h":1.1254209448,"l":1.0966007873,"c":1.1033165117,"v":0.0,"t":1718125200}
+{"o":1.1033165117,"h":1.1065110674,"l":1.0897767556,"c":1.0951448732,"v":1.219662254,"t":1718128800}
+{"o":1.0951448732,"h":1.1019419545,"l":1.0871293232,"c":1.0916879106,"v":0.0,"t":1718132400}
+{"o":1.0916879106,"h":1.0995959851,"l":1.0908055904,"c":1.0982124448,"v":0.0,"t":1718136000}
+{"o":1.0982124448,"h":1.0986312405,"l":1.0881522005,"c":1.0902452377,"v":0.0,"t":1718139600}
+{"o":1.0902452377,"h":1.09406012,"l":1.0851989253,"c":1.0892258343,"v":0.0,"t":1718143200}
+{"o":1.0892258343,"h":1.0938351746,"l":1.0841766755,"c":1.0910178068,"v":1.0,"t":1718146800}
+{"o":1.0910178068,"h":1.1068534711,"l":1.0886170904,"c":1.0991992769,"v":5.233902216,"t":1718150400}
+{"o":1.0991992769,"h":1.128731749,"l":1.0962988567,"c":1.1068720042,"v":0.0,"t":1718154000}
+{"o":1.1068720042,"h":1.1123949424,"l":1.0892181948,"c":1.0907479172,"v":0.0,"t":1718157600}
+{"o":1.0907479172,"h":1.1018544345,"l":1.0862055905,"c":1.0885513553,"v":0.0,"t":1718161200}
+{"o":1.0885513553,"h":1.0892857473,"l":1.0721043507,"c":1.0769146883,"v":0.0,"t":1718164800}
+{"o":1.0769146883,"h":1.0857305046,"l":1.0763044495,"c":1.0851607574,"v":0.0,"t":1718168400}
+{"o":1.0851607574,"h":1.0852083673,"l":1.0744371033,"c":1.0800358948,"v":0.416348844,"t":1718172000}
+{"o":1.0800358948,"h":1.0807370274,"l":1.0721743731,"c":1.0733847144,"v":0.0,"t":1718175600}
+{"o":1.0733847144,"h":1.0776626627,"l":1.0692978994,"c":1.076732781,"v":0.0,"t":1718179200}
+{"o":1.076732781,"h":1.0786950456,"l":1.0668308017,"c":1.0702927939,"v":0.0,"t":1718182800}
+{"o":1.0702927939,"h":1.0702927939,"l":1.0600377052,"c":1.066454823,"v":0.0,"t":1718186400}
+{"o":1.066454823,"h":1.0738906434,"l":1.0643442815,"c":1.0734547806,"v":0.0,"t":1718190000}
+{"o":1.0734547806,"h":1.0741865423,"l":1.0212095574,"c":1.025513942,"v":1.599144401,"t":1718193600}
+{"o":1.025513942,"h":1.0290558051,"l":1.0070796497,"c":1.0227345501,"v":0.990947865,"t":1718197200}
+{"o":1.0227345501,"h":1.0266652507,"l":1.0133153958,"c":1.0174925194,"v":0.0,"t":1718200800}
+{"o":1.0174925194,"h":1.0327713761,"l":1.0163070376,"c":1.025723319,"v":2.974866086,"t":1718204400}
+{"o":1.025723319,"h":1.0318767575,"l":1.0196705865,"c":1.0257503927,"v":0.0,"t":1718208000}
+{"o":1.0257503927,"h":1.0295488946,"l":1.018769047,"c":1.0210793565,"v":0.0,"t":1718211600}
+{"o":1.0210793565,"h":1.0479677475,"l":1.0205289523,"c":1.0444304758,"v":0.0,"t":1718215200}
+{"o":1.0444304758,"h":1.0794251808,"l":1.0292065367,"c":1.0629933083,"v":0.0,"t":1718218800}
+{"o":1.0629933083,"h":1.070059004,"l":1.0494971747,"c":1.0515246168,"v":0.0,"t":1718222400}
+{"o":1.0515246168,"h":1.0545562839,"l":1.0462452915,"c":1.0494124242,"v":0.0,"t":1718226000}
+{"o":1.0494124242,"h":1.0525436984,"l":1.0466634904,"c":1.047445753,"v":0.0,"t":1718229600}
+{"o":1.047445753,"h":1.0557514534,"l":1.047009911,"c":1.0497560691,"v":0.0,"t":1718233200}
+{"o":1.0497560691,"h":1.0647546554,"l":1.0497560691,"c":1.0535960991,"v":0.0,"t":1718236800}
+{"o":1.0535960991,"h":1.0664355992,"l":1.0484197405,"c":1.0654756801,"v":0.0,"t":1718240400}
+{"o":1.0654756801,"h":1.0835831194,"l":1.0601279239,"c":1.0732185559,"v":0.0,"t":1718244000}
+{"o":1.0732185559,"h":1.0895704518,"l":1.0731620905,"c":1.0754291916,"v":0.0,"t":1718247600}
+{"o":1.0754291916,"h":1.0775698498,"l":1.0658541345,"c":1.0713021148,"v":0.0,"t":1718251200}
+{"o":1.0713021148,"h":1.0715271114,"l":1.067428887,"c":1.0692686005,"v":0.0,"t":1718254800}
+{"o":1.0692686005,"h":1.0861816092,"l":1.067992848,"c":1.0758431566,"v":0.118910374,"t":1718258400}
+{"o":1.0758431566,"h":1.0898504492,"l":1.0703311207,"c":1.0708816986,"v":0.0,"t":1718262000}
+{"o":1.0708816986,"h":1.0747599222,"l":1.0685380225,"c":1.072523472,"v":0.104042108,"t":1718265600}
+{"o":1.072523472,"h":1.0891899533,"l":1.0718942107,"c":1.0782352102,"v":0.375961266,"t":1718269200}
+{"o":1.0782352102,"h":1.0857212168,"l":1.0709503902,"c":1.0743744476,"v":0.0,"t":1718272800}
+{"o":1.0743744476,"h":1.0920344635,"l":1.0723057131,"c":1.0888290556,"v":0.0,"t":1718276400}
+{"o":1.0888290556,"h":1.0904863209,"l":1.0712156596,"c":1.0861621068,"v":0.0,"t":1718280000}
+{"o":1.0861621068,"h":1.091442495,"l":1.0730806836,"c":1.0851615662,"v":0.9,"t":1718283600}
+{"o":1.0851615662,"h":1.1094507133,"l":1.0828538498,"c":1.0921627892,"v":0.0,"t":1718287200}
+{"o":1.0921627892,"h":1.1149303753,"l":1.0908946107,"c":1.1095216201,"v":0.0,"t":1718290800}
+{"o":1.1095216201,"h":1.117686201,"l":1.1012134285,"c":1.1038225112,"v":2.484210313,"t":1718294400}
+{"o":1.1038225112,"h":1.1092211341,"l":1.0958203332,"c":1.0963241986,"v":0.0,"t":1718298000}
+{"o":1.0963241986,"h":1.1068722138,"l":1.091796185,"c":1.0946122101,"v":0.0,"t":1718301600}
+{"o":1.0946122101,"h":1.1085653561,"l":1.0941090263,"c":1.1026593568,"v":0.0,"t":1718305200}
+{"o":1.1026593568,"h":1.1106931739,"l":1.007905951,"c":1.0154044107,"v":0.054066936,"t":1718308800}
+{"o":1.0154044107,"h":1.0353444944,"l":1.0095680823,"c":1.0096537221,"v":0.0,"t":1718312400}
+{"o":1.0096537221,"h":1.0179494552,"l":1.00718989,"c":1.0086302434,"v":0.0,"t":1718316000}
+{"o":1.0086302434,"h":1.0176628506,"l":1.0086302434,"c":1.0149885799,"v":0.0,"t":1718319600}
+{"o":1.0149885799,"h":1.0212842098,"l":1.0083992891,"c":1.0161208744,"v":0.0,"t":1718323200}
+{"o":1.0161208744,"h":1.0319219226,"l":1.0096952875,"c":1.0097945122,"v":0.0,"t":1718326800}
+{"o":1.0097945122,"h":1.014278733,"l":1.0065278256,"c":1.0092871422,"v":0.0,"t":1718330400}
+{"o":1.0092871422,"h":1.0177231208,"l":1.0081825545,"c":1.0136040576,"v":0.0,"t":1718334000}
+{"o":1.0136040576,"h":1.0170440808,"l":1.0093818141,"c":1.0165384778,"v":0.0,"t":1718337600}
+{"o":1.0165384778,"h":1.0184403398,"l":1.0027616137,"c":1.0055878663,"v":0.0,"t":1718341200}
+{"o":1.0055878663,"h":1.0168859078,"l":1.0045360806,"c":1.0106885463,"v":0.0,"t":1718344800}
+{"o":1.0106885463,"h":1.0169931044,"l":1.0087966368,"c":1.0126673437,"v":0.0,"t":1718348400}
+{"o":1.0126673437,"h":1.0143471412,"l":1.0038856268,"c":1.0071302101,"v":0.099038688,"t":1718352000}
+{"o":1.0071302101,"h":1.0167446398,"l":1.0071060748,"c":1.0116262234,"v":0.0,"t":1718355600}
+{"o":1.0116262234,"h":1.013778577,"l":1.0074175088,"c":1.011188074,"v":0.0,"t":1718359200}
+{"o":1.011188074,"h":1.0166102486,"l":1.0082234888,"c":1.0096572952,"v":0.0,"t":1718362800}
+{"o":1.0096572952,"h":1.011450623,"l":1.0032715641,"c":1.008369956,"v":0.0,"t":1718366400}
+{"o":1.008369956,"h":1.0122058485,"l":1.0053716831,"c":1.0107074189,"v":24.816319568,"t":1718370000}
+{"o":1.0107074189,"h":1.0400072714,"l":1.0101262128,"c":1.030957152,"v":1.0,"t":1718373600}
+{"o":1.030957152,"h":1.053624411,"l":1.0253806784,"c":1.0398345691,"v":0.0,"t":1718377200}
+{"o":1.0398345691,"h":1.0858152215,"l":1.0379328653,"c":1.0568685309,"v":0.0,"t":1718380800}
+{"o":1.0568685309,"h":1.0716581189,"l":1.0477220959,"c":1.0556811703,"v":0.010285356,"t":1718384400}
+{"o":1.0556811703,"h":1.0721434114,"l":1.0547614009,"c":1.0573128977,"v":0.0,"t":1718388000}
+{"o":1.0573128977,"h":1.0710473387,"l":1.0489431355,"c":1.0546294161,"v":0.0,"t":1718391600}
+{"o":1.0546294161,"h":1.0558303518,"l":1.0451385687,"c":1.0538353915,"v":0.0,"t":1718395200}
+{"o":1.0538353915,"h":1.0566900573,"l":1.029650396,"c":1.0378985592,"v":0.0,"t":1718398800}
+{"o":1.0378985592,"h":1.0513660719,"l":1.0366831084,"c":1.0433274055,"v":0.148800818,"t":1718402400}
+{"o":1.0433274055,"h":1.047922134,"l":1.0406448429,"c":1.0450301354,"v":0.109101627,"t":1718406000}
+{"o":1.0450301354,"h":1.0458187744,"l":1.0096584973,"c":1.0131029414,"v":2.030026753,"t":1718409600}
+{"o":1.0131029414,"h":1.0154556945,"l":1.0065732599,"c":1.0147697843,"v":0.0,"t":1718413200}
+{"o":1.0147697843,"h":1.0172683582,"l":1.010134881,"c":1.0116043483,"v":0.0,"t":1718416800}
+{"o":1.0116043483,"h":1.0119905779,"l":1.0036097493,"c":1.0039767258,"v":0.0,"t":1718420400}
+{"o":1.0039767258,"h":1.009105971,"l":1.0020105151,"c":1.0048749414,"v":0.0,"t":1718424000}
+{"o":1.0048749414,"h":1.0053986541,"l":0.9993302546,"c":1.0038403229,"v":0.0,"t":1718427600}
+{"o":1.0038403229,"h":1.010089128,"l":0.9998925521,"c":1.0085757409,"v":0.0,"t":1718431200}
+{"o":1.0085757409,"h":1.0126419449,"l":1.0043323206,"c":1.0116302264,"v":0.0,"t":1718434800}
+{"o":1.0116302264,"h":1.0138614802,"l":1.0072738711,"c":1.0104695522,"v":0.0,"t":1718438400}
+{"o":1.0104695522,"h":1.015831767,"l":1.007783229,"c":1.0135037819,"v":4.0,"t":1718442000}
+{"o":1.0135037819,"h":1.0169582535,"l":1.0093221265,"c":1.0102489577,"v":0.0,"t":1718445600}
+{"o":1.0102489577,"h":1.0115746316,"l":1.0058404999,"c":1.0065623642,"v":0.0,"t":1718449200}
+{"o":1.0065623642,"h":1.0099169367,"l":1.0043915626,"c":1.0054388732,"v":0.0,"t":1718452800}
+{"o":1.0054388732,"h":1.0095519476,"l":1.0034015785,"c":1.0039619182,"v":0.138625795,"t":1718456400}
+{"o":1.0039619182,"h":1.0083222766,"l":1.0032527446,"c":1.0071285357,"v":4.952066615,"t":1718460000}
+{"o":1.0071285357,"h":1.0079666599,"l":0.9989457687,"c":1.001689946,"v":0.0,"t":1718463600}
+{"o":1.001689946,"h":1.0026889347,"l":0.9972844848,"c":1.0016075712,"v":0.0,"t":1718467200}
+{"o":1.0016075712,"h":1.0039286165,"l":0.9987807292,"c":0.9992953387,"v":0.0,"t":1718470800}
+{"o":0.9992953387,"h":1.0056732939,"l":0.999266997,"c":1.0042512683,"v":0.102537094,"t":1718474400}
+{"o":1.0042512683,"h":1.0091445289,"l":1.0018353062,"c":1.005443173,"v":0.1,"t":1718478000}
+{"o":1.005443173,"h":1.010725177,"l":1.0033216379,"c":1.0078076597,"v":0.0,"t":1718481600}
+{"o":1.0078076597,"h":1.008572796,"l":0.9992727119,"c":1.0009171221,"v":0.0,"t":1718485200}
+{"o":1.0009171221,"h":1.004380314,"l":0.9998333753,"c":1.0002533978,"v":0.0,"t":1718488800}
+{"o":1.0002533978,"h":1.0016684685,"l":0.9985173472,"c":0.9997285227,"v":0.0,"t":1718492400}
+{"o":0.9997285227,"h":1.0057389971,"l":0.998769897,"c":1.0054402468,"v":0.0,"t":1718496000}
+{"o":1.0054402468,"h":1.008237711,"l":1.0021625295,"c":1.0052931505,"v":0.0,"t":1718499600}
+{"o":1.0052931505,"h":1.0085285138,"l":1.0052128716,"c":1.0079537763,"v":0.0,"t":1718503200}
+{"o":1.0079537763,"h":1.0108880449,"l":1.0060852514,"c":1.0102547016,"v":0.0,"t":1718506800}
+{"o":1.0102547016,"h":1.0161632012,"l":1.0095370815,"c":1.0160031297,"v":0.0,"t":1718510400}
+{"o":1.0160031297,"h":1.0165194358,"l":1.0067826381,"c":1.0071873232,"v":0.0,"t":1718514000}
+{"o":1.0071873232,"h":1.0094364501,"l":1.0034316335,"c":1.0046203592,"v":0.0,"t":1718517600}
+{"o":1.0046203592,"h":1.0070706834,"l":1.001359539,"c":1.0065298333,"v":0.100012015,"t":1718521200}
+{"o":1.0065298333,"h":1.0101639927,"l":1.0043750626,"c":1.0092249215,"v":0.0,"t":1718524800}
+{"o":1.0092249215,"h":1.0112002022,"l":1.004977896,"c":1.0050025573,"v":0.0,"t":1718528400}
+{"o":1.0050025573,"h":1.0073236651,"l":0.9983161574,"c":1.0003315426,"v":0.0,"t":1718532000}
+{"o":1.0003315426,"h":1.0038223762,"l":0.9993977415,"c":1.003272662,"v":0.0,"t":1718535600}
+{"o":1.003272662,"h":1.0048452154,"l":1.0000134158,"c":1.0025491647,"v":0.0,"t":1718539200}
+{"o":1.0025491647,"h":1.0029882236,"l":0.9962508383,"c":0.9970865097,"v":0.504890823,"t":1718542800}
+{"o":0.9970865097,"h":0.9989839251,"l":0.9903566613,"c":0.9940270333,"v":0.0,"t":1718546400}
+{"o":0.9940270333,"h":0.9943642813,"l":0.9777877274,"c":0.9790654491,"v":0.0,"t":1718550000}
+{"o":0.9790654491,"h":0.9833340992,"l":0.9743999745,"c":0.9809634219,"v":2.245759481,"t":1718553600}
+{"o":0.9809634219,"h":0.9845407108,"l":0.9764755172,"c":0.9831738326,"v":0.0,"t":1718557200}
+{"o":0.9831738326,"h":0.9859507391,"l":0.9792168715,"c":0.9802501024,"v":0.0,"t":1718560800}
+{"o":0.9802501024,"h":0.9812966658,"l":0.9762513602,"c":0.978246928,"v":0.0,"t":1718564400}
+{"o":0.978246928,"h":0.9803479411,"l":0.9742085209,"c":0.9766420397,"v":0.0,"t":1718568000}
+{"o":0.9766420397,"h":0.9783381934,"l":0.972872786,"c":0.9746397858,"v":0.0,"t":1718571600}
+{"o":0.9746397858,"h":0.974986655,"l":0.9625275465,"c":0.9670232387,"v":0.0,"t":1718575200}
+{"o":0.9670232387,"h":0.9683507402,"l":0.9611579823,"c":0.9613472008,"v":6.480408709,"t":1718578800}
+{"o":0.9613472008,"h":0.9672096688,"l":0.9582891326,"c":0.9664764852,"v":0.0,"t":1718582400}
+{"o":0.9664764852,"h":0.9790422251,"l":0.9655504742,"c":0.9764651301,"v":0.0,"t":1718586000}
+{"o":0.9764651301,"h":0.9844964612,"l":0.9757585917,"c":0.978814009,"v":0.0,"t":1718589600}
+{"o":0.978814009,"h":0.9884516957,"l":0.9785648881,"c":0.9875280756,"v":0.0,"t":1718593200}
+{"o":0.9875280756,"h":0.992739016,"l":0.9792763006,"c":0.9796431012,"v":0.0,"t":1718596800}
+{"o":0.9796431012,"h":0.9862922864,"l":0.9748995084,"c":0.9833118313,"v":0.0,"t":1718600400}
+{"o":0.9833118313,"h":0.9951315686,"l":0.9826285819,"c":0.9933468691,"v":0.0,"t":1718604000}
+{"o":0.9933468691,"h":0.9976392939,"l":0.9857245349,"c":0.9921828327,"v":0.0,"t":1718607600}
+{"o":0.9921828327,"h":1.0015873873,"l":0.9875217599,"c":0.9969740299,"v":0.0,"t":1718611200}
+{"o":0.9969740299,"h":1.0092820686,"l":0.9906390563,"c":1.0069001529,"v":0.0,"t":1718614800}
+{"o":1.0069001529,"h":1.0263029462,"l":1.0056066499,"c":1.0153145622,"v":0.0,"t":1718618400}
+{"o":1.0153145622,"h":1.0166469804,"l":1.0034850528,"c":1.0100413755,"v":0.0,"t":1718622000}
+{"o":1.0100413755,"h":1.0251873285,"l":1.0086649008,"c":1.0157824601,"v":0.0,"t":1718625600}
+{"o":1.0157824601,"h":1.0252475269,"l":1.0104460712,"c":1.0213213508,"v":0.0,"t":1718629200}
+{"o":1.0213213508,"h":1.022139365,"l":1.0054645965,"c":1.0139068864,"v":1.090710408,"t":1718632800}
+{"o":1.0139068864,"h":1.0427920626,"l":1.0101786105,"c":1.0300619395,"v":0.0,"t":1718636400}
+{"o":1.0300619395,"h":1.0441019357,"l":1.0105201692,"c":1.0149779973,"v":0.0,"t":1718640000}
+{"o":1.0149779973,"h":1.0151166128,"l":1.0029698523,"c":1.0054561209,"v":0.0,"t":1718643600}
+{"o":1.0054561209,"h":1.0059996896,"l":0.9909715852,"c":0.9937034928,"v":0.0,"t":1718647200}
+{"o":0.9937034928,"h":1.0079934615,"l":0.9932779933,"c":1.0065259618,"v":0.0,"t":1718650800}
+{"o":1.0065259618,"h":1.0227776166,"l":1.0057320522,"c":1.0172741787,"v":0.0,"t":1718654400}
+{"o":1.0172741787,"h":1.0275530078,"l":1.0112866348,"c":1.0160394019,"v":0.0,"t":1718658000}
+{"o":1.0160394019,"h":1.0192575047,"l":1.0100282383,"c":1.0111020702,"v":0.0,"t":1718661600}
+{"o":1.0111020702,"h":1.0177686414,"l":1.0083834092,"c":1.0146107412,"v":0.0,"t":1718665200}
+{"o":1.0146107412,"h":1.0379831137,"l":1.0111484145,"c":1.0276893375,"v":0.0,"t":1718668800}
+{"o":1.0276893375,"h":1.1313561001,"l":1.0241052645,"c":1.0959779185,"v":1.021394727,"t":1718672400}
+{"o":1.0959779185,"h":1.1113467363,"l":1.0703522198,"c":1.0782417612,"v":0.0,"t":1718676000}
+{"o":1.0782417612,"h":1.0862669397,"l":1.0694105426,"c":1.0710123389,"v":0.0,"t":1718679600}
+{"o":1.0710123389,"h":1.0784051782,"l":1.0587651519,"c":1.0629310988,"v":0.0,"t":1718683200}
+{"o":1.0629310988,"h":1.0659960103,"l":1.0539021109,"c":1.0646382983,"v":0.0,"t":1718686800}
+{"o":1.0646382983,"h":1.0726088503,"l":1.0595816997,"c":1.0679496408,"v":0.00000099,"t":1718690400}
+{"o":1.0679496408,"h":1.0687800371,"l":1.0605289896,"c":1.0628897735,"v":0.0,"t":1718694000}
+{"o":1.0628897735,"h":1.064770637,"l":1.0464819875,"c":1.0487766395,"v":0.0,"t":1718697600}
+{"o":1.0487766395,"h":1.0594389317,"l":1.0472777832,"c":1.0583730755,"v":0.0,"t":1718701200}
+{"o":1.0583730755,"h":1.0623281224,"l":1.0498975227,"c":1.0557610854,"v":0.0,"t":1718704800}
+{"o":1.0557610854,"h":1.0716956715,"l":1.053305236,"c":1.059914561,"v":0.0,"t":1718708400}
+{"o":1.059914561,"h":1.0745107488,"l":1.0562643699,"c":1.0687085214,"v":0.0,"t":1718712000}
+{"o":1.0687085214,"h":1.0942438574,"l":1.066697651,"c":1.083075613,"v":0.10421846,"t":1718715600}
+{"o":1.083075613,"h":1.0946733354,"l":1.0552325179,"c":1.0761654491,"v":0.0,"t":1718719200}
+{"o":1.0761654491,"h":1.0850106318,"l":1.0621195827,"c":1.0693495768,"v":0.0,"t":1718722800}
+{"o":1.0693495768,"h":1.091919808,"l":1.068176354,"c":1.0794358038,"v":0.0,"t":1718726400}
+{"o":1.0794358038,"h":1.0961284414,"l":1.0750100953,"c":1.0955462821,"v":0.0,"t":1718730000}
+{"o":1.0955462821,"h":1.1039892741,"l":1.0826420057,"c":1.0989830185,"v":0.0,"t":1718733600}
+{"o":1.0989830185,"h":1.1160827722,"l":1.0935079492,"c":1.0943394997,"v":0.0,"t":1718737200}
+{"o":1.0943394997,"h":1.1043062723,"l":1.0618091608,"c":1.0642672454,"v":0.239648323,"t":1718740800}
+{"o":1.0642672454,"h":1.0670178764,"l":1.0496421625,"c":1.0553694136,"v":0.0,"t":1718744400}
+{"o":1.0553694136,"h":1.0667522847,"l":1.0547352528,"c":1.0568422812,"v":0.0,"t":1718748000}
+{"o":1.0568422812,"h":1.0651387128,"l":1.0560483665,"c":1.0582076014,"v":0.0,"t":1718751600}
+{"o":1.0582076014,"h":1.0684262232,"l":1.0513793239,"c":1.0537373836,"v":0.0,"t":1718755200}
+{"o":1.0537373836,"h":1.0603637283,"l":1.0338781998,"c":1.0538873364,"v":0.0,"t":1718758800}
+{"o":1.0538873364,"h":1.0543187179,"l":1.0365643107,"c":1.0453996769,"v":0.0,"t":1718762400}
+{"o":1.0453996769,"h":1.0465888361,"l":1.0269198436,"c":1.0371782702,"v":0.0,"t":1718766000}
+{"o":1.0371782702,"h":1.0396683518,"l":1.029225459,"c":1.0335235589,"v":0.0,"t":1718769600}
+{"o":1.0335235589,"h":1.0431062883,"l":1.0302697653,"c":1.0384986884,"v":0.0,"t":1718773200}
+{"o":1.0384986884,"h":1.0407128112,"l":1.0248883591,"c":1.0267193819,"v":0.0,"t":1718776800}
+{"o":1.0267193819,"h":1.039974382,"l":1.024741366,"c":1.0385128285,"v":0.0,"t":1718780400}
+{"o":1.0385128285,"h":1.0497527476,"l":1.0367043194,"c":1.0480242175,"v":0.0,"t":1718784000}
+{"o":1.0480242175,"h":1.0554625845,"l":1.0439668321,"c":1.0497676029,"v":10.715752583,"t":1718787600}
+{"o":1.0497676029,"h":1.0550259991,"l":1.0429782197,"c":1.0434694275,"v":0.0,"t":1718791200}
+{"o":1.0434694275,"h":1.0619697421,"l":1.0418573044,"c":1.0540952058,"v":0.0,"t":1718794800}
+{"o":1.0540952058,"h":1.05904621,"l":1.0466933718,"c":1.0501088676,"v":0.0,"t":1718798400}
+{"o":1.0501088676,"h":1.0579433952,"l":1.0478356082,"c":1.0579433952,"v":0.0,"t":1718802000}
+{"o":1.0579433952,"h":1.0732105543,"l":1.0570445657,"c":1.065969517,"v":0.0,"t":1718805600}
+{"o":1.065969517,"h":1.0682861457,"l":1.0601774487,"c":1.0620206088,"v":1.000615134,"t":1718809200}
+{"o":1.0620206088,"h":1.0691220003,"l":1.0568651415,"c":1.0618091965,"v":0.0,"t":1718812800}
+{"o":1.0618091965,"h":1.063662248,"l":1.0441159548,"c":1.0548368867,"v":0.0,"t":1718816400}
+{"o":1.0548368867,"h":1.0580820416,"l":1.0489455643,"c":1.0563462469,"v":0.0,"t":1718820000}
+{"o":1.0563462469,"h":1.0724126516,"l":1.0559049282,"c":1.0637919105,"v":0.0,"t":1718823600}
+{"o":1.0637919105,"h":1.0787183843,"l":1.0615469286,"c":1.0743334299,"v":0.0,"t":1718827200}
+{"o":1.0743334299,"h":1.0797917493,"l":1.0688766135,"c":1.0711863653,"v":0.0,"t":1718830800}
+{"o":1.0711863653,"h":1.0803032515,"l":1.0685265194,"c":1.0792134173,"v":0.0,"t":1718834400}
+{"o":1.0792134173,"h":1.0807271736,"l":1.0704855035,"c":1.0724714466,"v":0.0,"t":1718838000}
+{"o":1.0724714466,"h":1.0792772191,"l":1.068106758,"c":1.074877282,"v":0.0,"t":1718841600}
+{"o":1.074877282,"h":1.0805970798,"l":1.0591518112,"c":1.0760597728,"v":0.0,"t":1718845200}
+{"o":1.0760597728,"h":1.0867799712,"l":1.0749527039,"c":1.0814388752,"v":0.0,"t":1718848800}
+{"o":1.0814388752,"h":1.0966901839,"l":1.0807545331,"c":1.0930949821,"v":0.0,"t":1718852400}
+{"o":1.0930949821,"h":1.0976142212,"l":1.077521861,"c":1.083014337,"v":0.0,"t":1718856000}
+{"o":1.083014337,"h":1.0830459503,"l":1.0664065473,"c":1.0693964561,"v":0.0,"t":1718859600}
+{"o":1.0693964561,"h":1.0746559795,"l":1.0613510163,"c":1.072410146,"v":0.009996143,"t":1718863200}
+{"o":1.072410146,"h":1.0741266954,"l":1.0533502876,"c":1.0609368794,"v":0.0,"t":1718866800}
+{"o":1.0609368794,"h":1.0659435888,"l":1.0560022804,"c":1.0560022804,"v":0.0,"t":1718870400}
+{"o":1.0560022804,"h":1.0603306251,"l":1.0534604344,"c":1.0582964558,"v":0.0,"t":1718874000}
+{"o":1.0582964558,"h":1.0630104707,"l":1.0426662088,"c":1.0445243769,"v":0.0,"t":1718877600}
+{"o":1.0445243769,"h":1.0495828396,"l":1.0288495442,"c":1.0439712781,"v":0.0,"t":1718881200}
+{"o":1.0439712781,"h":1.0521052857,"l":1.0377001697,"c":1.0518516605,"v":0.0,"t":1718884800}
+{"o":1.0518516605,"h":1.0789818076,"l":1.0465771089,"c":1.0772739244,"v":0.0,"t":1718888400}
+{"o":1.0772739244,"h":1.0964078455,"l":1.0763605983,"c":1.0813080244,"v":0.0,"t":1718892000}
+{"o":1.0813080244,"h":1.09248426,"l":1.0783986616,"c":1.0913294633,"v":0.0,"t":1718895600}
+{"o":1.0913294633,"h":1.1024896274,"l":1.0854408122,"c":1.0913861958,"v":0.0,"t":1718899200}
+{"o":1.0913861958,"h":1.0954338564,"l":1.0779168601,"c":1.0799433387,"v":0.0,"t":1718902800}
+{"o":1.0799433387,"h":1.0836821899,"l":1.0705381123,"c":1.0832088603,"v":0.0,"t":1718906400}
+{"o":1.0832088603,"h":1.0897015992,"l":1.0806792351,"c":1.0839880223,"v":0.0,"t":1718910000}
+{"o":1.0839880223,"h":1.0886899491,"l":1.0808201766,"c":1.0834202065,"v":0.0,"t":1718913600}
+{"o":1.0834202065,"h":1.088538436,"l":1.0778571628,"c":1.0876786012,"v":0.0,"t":1718917200}
+{"o":1.0876786012,"h":1.0889645045,"l":1.0815887732,"c":1.0861316172,"v":0.0,"t":1718920800}
+{"o":1.0861316172,"h":1.0905761211,"l":1.0832151002,"c":1.0895579932,"v":0.0,"t":1718924400}
+{"o":1.0895579932,"h":1.1000575715,"l":1.0847368857,"c":1.0933803894,"v":0.0,"t":1718928000}
+{"o":1.0933803894,"h":1.0972694139,"l":1.0813248814,"c":1.0831912847,"v":0.0,"t":1718931600}
+{"o":1.0831912847,"h":1.0943582537,"l":1.0787720865,"c":1.0933053102,"v":0.108753003,"t":1718935200}
+{"o":1.0933053102,"h":1.1039375503,"l":1.0926002623,"c":1.0963400849,"v":0.0,"t":1718938800}
+{"o":1.0963400849,"h":1.102921435,"l":1.0912316016,"c":1.0928144305,"v":0.0,"t":1718942400}
+{"o":1.0928144305,"h":1.1004309089,"l":1.0918621191,"c":1.0935209122,"v":0.0,"t":1718946000}
+{"o":1.0935209122,"h":1.1013862873,"l":1.0916778229,"c":1.0974265929,"v":0.0,"t":1718949600}
+{"o":1.0974265929,"h":1.1129730483,"l":1.0930406982,"c":1.1066965987,"v":0.0,"t":1718953200}
+{"o":1.1066965987,"h":1.1226302424,"l":1.1027859141,"c":1.1180219641,"v":0.0,"t":1718956800}
+{"o":1.1180219641,"h":1.1196355581,"l":1.096134041,"c":1.0991957542,"v":0.0,"t":1718960400}
+{"o":1.0991957542,"h":1.1045309835,"l":1.0954198471,"c":1.1015208096,"v":0.0,"t":1718964000}
+{"o":1.1015208096,"h":1.1052685541,"l":1.0959282522,"c":1.1012897418,"v":0.0,"t":1718967600}
+{"o":1.1012897418,"h":1.1140327278,"l":1.0973698485,"c":1.1085200953,"v":0.0,"t":1718971200}
+{"o":1.1085200953,"h":1.1313640302,"l":1.1081274787,"c":1.1176282118,"v":0.0,"t":1718974800}
+{"o":1.1176282118,"h":1.1228152775,"l":1.0897943602,"c":1.0942316028,"v":0.0,"t":1718978400}
+{"o":1.0942316028,"h":1.1142875293,"l":1.086826663,"c":1.1069431209,"v":0.0,"t":1718982000}
+{"o":1.1069431209,"h":1.1154446678,"l":1.1041058573,"c":1.1110601039,"v":0.0,"t":1718985600}
+{"o":1.1110601039,"h":1.1273710368,"l":1.1095980137,"c":1.1263663137,"v":0.0,"t":1718989200}
+{"o":1.1263663137,"h":1.1308692944,"l":1.0981795074,"c":1.0987697922,"v":0.0,"t":1718992800}
+{"o":1.0987697922,"h":1.1059034515,"l":1.0860641472,"c":1.0960093569,"v":0.0,"t":1718996400}
+{"o":1.0960093569,"h":1.0967802804,"l":1.0787717681,"c":1.0901822673,"v":0.0,"t":1719000000}
+{"o":1.0901822673,"h":1.1029312243,"l":1.0817777408,"c":1.0869807623,"v":0.0,"t":1719003600}
+{"o":1.0869807623,"h":1.092006951,"l":1.0773528671,"c":1.0785991174,"v":0.0,"t":1719007200}
+{"o":1.0785991174,"h":1.0875008645,"l":1.0739195196,"c":1.0803865484,"v":0.0,"t":1719010800}
+{"o":1.0803865484,"h":1.0929209648,"l":1.0793548025,"c":1.0884610468,"v":0.0,"t":1719014400}
+{"o":1.0884610468,"h":1.091567464,"l":1.0837054224,"c":1.0876840339,"v":0.0,"t":1719018000}
+{"o":1.0876840339,"h":1.0883522749,"l":1.0747852963,"c":1.0773597278,"v":0.0,"t":1719021600}
+{"o":1.0773597278,"h":1.0832160969,"l":1.0744844114,"c":1.0760615812,"v":0.0,"t":1719025200}
+{"o":1.0760615812,"h":1.0793383964,"l":1.074293444,"c":1.0756196162,"v":0.0,"t":1719028800}
+{"o":1.0756196162,"h":1.0774848954,"l":1.0683917602,"c":1.0693601287,"v":0.0,"t":1719032400}
+{"o":1.0693601287,"h":1.0751237964,"l":1.0600873826,"c":1.074678995,"v":0.0,"t":1719036000}
+{"o":1.074678995,"h":1.0809240749,"l":1.0727636029,"c":1.078645771,"v":0.0,"t":1719039600}
+{"o":1.078645771,"h":1.0870828791,"l":1.077694158,"c":1.0853174272,"v":0.0,"t":1719043200}
+{"o":1.0853174272,"h":1.0877098869,"l":1.0802900116,"c":1.0813763085,"v":0.0,"t":1719046800}
+{"o":1.0813763085,"h":1.0859197568,"l":1.0798226701,"c":1.0833489412,"v":0.0,"t":1719050400}
+{"o":1.0833489412,"h":1.0870742746,"l":1.0800611048,"c":1.0811982875,"v":0.0,"t":1719054000}
+{"o":1.0811982875,"h":1.0835342328,"l":1.07899305,"c":1.0830496738,"v":0.0,"t":1719057600}
+{"o":1.0830496738,"h":1.086614078,"l":1.0815915538,"c":1.0850807625,"v":0.0,"t":1719061200}
+{"o":1.0850807625,"h":1.0850807625,"l":1.0790301301,"c":1.0812418476,"v":0.0,"t":1719064800}
+{"o":1.0812418476,"h":1.085573143,"l":1.0795471448,"c":1.0835004382,"v":0.0,"t":1719068400}
+{"o":1.0835004382,"h":1.0855341583,"l":1.0797459485,"c":1.0798660739,"v":0.0,"t":1719072000}
+{"o":1.0798660739,"h":1.0855410866,"l":1.077197682,"c":1.0849792346,"v":0.0,"t":1719075600}
+{"o":1.0849792346,"h":1.0856315384,"l":1.0824377073,"c":1.0838652532,"v":0.0,"t":1719079200}
+{"o":1.0838652532,"h":1.085380961,"l":1.0810229172,"c":1.0812343131,"v":0.0,"t":1719082800}
+{"o":1.0812343131,"h":1.0851846091,"l":1.0806792014,"c":1.0832251657,"v":0.0,"t":1719086400}
+{"o":1.0832251657,"h":1.0841636257,"l":1.0809743335,"c":1.0810249242,"v":0.0,"t":1719090000}
+{"o":1.0810249242,"h":1.0845099744,"l":1.0801465074,"c":1.0829465179,"v":0.0,"t":1719093600}
+{"o":1.0829465179,"h":1.0923510625,"l":1.0824899389,"c":1.0877187398,"v":0.0,"t":1719097200}
+{"o":1.0877187398,"h":1.0885664097,"l":1.0767106227,"c":1.080164158,"v":0.0,"t":1719100800}
+{"o":1.080164158,"h":1.0835198155,"l":1.0750298713,"c":1.0777308755,"v":0.41630721,"t":1719104400}
+{"o":1.0777308755,"h":1.0831606496,"l":1.0763035351,"c":1.0792266019,"v":0.0,"t":1719108000}
+{"o":1.0792266019,"h":1.0819788724,"l":1.0755016606,"c":1.0792325963,"v":0.0,"t":1719111600}
+{"o":1.0792325963,"h":1.0806682705,"l":1.0768799633,"c":1.0806602742,"v":0.0,"t":1719115200}
+{"o":1.0806602742,"h":1.0833782448,"l":1.0780298886,"c":1.0816589107,"v":0.0,"t":1719118800}
+{"o":1.0816589107,"h":1.0827996956,"l":1.0795435004,"c":1.0820246696,"v":0.0,"t":1719122400}
+{"o":1.0820246696,"h":1.0824931284,"l":1.0785849715,"c":1.0789579142,"v":0.0,"t":1719126000}
+{"o":1.0789579142,"h":1.0818230342,"l":1.0787047066,"c":1.0807904321,"v":0.118607285,"t":1719129600}
+{"o":1.0807904321,"h":1.0837270632,"l":1.078820829,"c":1.0802129213,"v":0.0,"t":1719133200}
+{"o":1.0802129213,"h":1.0873268543,"l":1.0792212399,"c":1.0863225093,"v":0.0,"t":1719136800}
+{"o":1.0863225093,"h":1.0894760465,"l":1.0831874542,"c":1.0848443432,"v":0.0,"t":1719140400}
+{"o":1.0848443432,"h":1.0869646843,"l":1.0820750737,"c":1.0868836469,"v":1.001492591,"t":1719144000}
+{"o":1.0868836469,"h":1.0901694762,"l":1.0830836725,"c":1.0886026958,"v":0.0,"t":1719147600}
+{"o":1.0886026958,"h":1.1009334484,"l":1.0880927764,"c":1.099980563,"v":0.0,"t":1719151200}
+{"o":1.099980563,"h":1.1068814244,"l":1.096082131,"c":1.1053644303,"v":0.0,"t":1719154800}
+{"o":1.1053644303,"h":1.1179174993,"l":1.1009789289,"c":1.1127279543,"v":0.0,"t":1719158400}
+{"o":1.1127279543,"h":1.11449302,"l":1.1048678087,"c":1.1086128112,"v":0.0,"t":1719162000}
+{"o":1.1086128112,"h":1.1090657806,"l":1.1022890999,"c":1.1039135662,"v":0.0,"t":1719165600}
+{"o":1.1039135662,"h":1.1075763598,"l":1.0975574202,"c":1.1062463857,"v":0.0,"t":1719169200}
+{"o":1.1062463857,"h":1.1262484856,"l":1.1058206336,"c":1.1144681929,"v":0.0,"t":1719172800}
+{"o":1.1144681929,"h":1.1233349791,"l":1.1113119366,"c":1.1141111447,"v":0.0,"t":1719176400}
+{"o":1.1141111447,"h":1.1311130917,"l":1.1138834569,"c":1.1262748548,"v":0.0,"t":1719180000}
+{"o":1.1262748548,"h":1.1354315971,"l":1.1237621741,"c":1.1308260127,"v":0.0,"t":1719183600}
+{"o":1.1308260127,"h":1.1352217981,"l":1.1206923144,"c":1.1274810183,"v":0.0,"t":1719187200}
+{"o":1.1274810183,"h":1.1508382306,"l":1.1258330064,"c":1.1390981164,"v":0.0,"t":1719190800}
+{"o":1.1390981164,"h":1.1540388057,"l":1.1351454416,"c":1.1478416475,"v":0.0,"t":1719194400}
+{"o":1.1478416475,"h":1.1540469226,"l":1.1398684339,"c":1.1522460254,"v":0.0,"t":1719198000}
+{"o":1.1522460254,"h":1.1606364795,"l":1.1481674438,"c":1.1537675455,"v":0.119829277,"t":1719201600}
+{"o":1.1537675455,"h":1.1808170103,"l":1.151543704,"c":1.1740373703,"v":0.0,"t":1719205200}
+{"o":1.1740373703,"h":1.1742379082,"l":1.1623266414,"c":1.1640729467,"v":0.0,"t":1719208800}
+{"o":1.1640729467,"h":1.1697686177,"l":1.1556144809,"c":1.1617232785,"v":0.0,"t":1719212400}
+{"o":1.1617232785,"h":1.1676168279,"l":1.1482110471,"c":1.1551938656,"v":0.0,"t":1719216000}
+{"o":1.1551938656,"h":1.1939947861,"l":1.1489663038,"c":1.1533496769,"v":0.0,"t":1719219600}
+{"o":1.1533496769,"h":1.1549042033,"l":1.1418645128,"c":1.1463854289,"v":1.038476181,"t":1719223200}
+{"o":1.1463854289,"h":1.1552639908,"l":1.1407453809,"c":1.1438329337,"v":0.0,"t":1719226800}
+{"o":1.1438329337,"h":1.1474954374,"l":1.128624662,"c":1.1340176605,"v":0.0,"t":1719230400}
+{"o":1.1340176605,"h":1.1520339238,"l":1.1224910272,"c":1.1268470543,"v":0.0,"t":1719234000}
+{"o":1.1268470543,"h":1.1391902332,"l":1.1194617226,"c":1.1318956048,"v":0.0,"t":1719237600}
+{"o":1.1318956048,"h":1.1712991953,"l":1.126944791,"c":1.1513292413,"v":0.0,"t":1719241200}
+{"o":1.1513292413,"h":1.1555961833,"l":1.1403285699,"c":1.148462153,"v":0.0,"t":1719244800}
+{"o":1.148462153,"h":1.1518146905,"l":1.1237745086,"c":1.1346768575,"v":0.0,"t":1719248400}
+{"o":1.1346768575,"h":1.1491747934,"l":1.1163380394,"c":1.1163657909,"v":0.0,"t":1719252000}
+{"o":1.1163657909,"h":1.1468454467,"l":1.1159847627,"c":1.1417311979,"v":0.0,"t":1719255600}
+{"o":1.1417311979,"h":1.1605036856,"l":1.1275568828,"c":1.1340136411,"v":0.0,"t":1719259200}
+{"o":1.1340136411,"h":1.1359968285,"l":1.1070848669,"c":1.1108586082,"v":0.0,"t":1719262800}
+{"o":1.1108586082,"h":1.1172810224,"l":1.1061827275,"c":1.1167618517,"v":0.0,"t":1719266400}
+{"o":1.1167618517,"h":1.1167859385,"l":1.0962347724,"c":1.0986695566,"v":0.0,"t":1719270000}
+{"o":1.0986695566,"h":1.1034505238,"l":1.0930779695,"c":1.0985659245,"v":0.0,"t":1719273600}
+{"o":1.0985659245,"h":1.1081217047,"l":1.0971378964,"c":1.1000550949,"v":0.0,"t":1719277200}
+{"o":1.1000550949,"h":1.1052626083,"l":1.0899706847,"c":1.0931252579,"v":0.0,"t":1719280800}
+{"o":1.0931252579,"h":1.0959005328,"l":1.064520771,"c":1.0704120219,"v":0.0,"t":1719284400}
+{"o":1.0704120219,"h":1.0763242144,"l":1.0656188023,"c":1.0664049913,"v":0.0,"t":1719288000}
+{"o":1.0664049913,"h":1.0733893781,"l":1.0622256421,"c":1.0711054551,"v":0.0,"t":1719291600}
+{"o":1.0711054551,"h":1.0746805056,"l":1.0675876093,"c":1.0690086702,"v":0.0,"t":1719295200}
+{"o":1.0690086702,"h":1.079592427,"l":1.0663619332,"c":1.0788715466,"v":0.0,"t":1719298800}
+{"o":1.0788715466,"h":1.0901946217,"l":1.0742057265,"c":1.0823741176,"v":0.0,"t":1719302400}
+{"o":1.0823741176,"h":1.0852260002,"l":1.0569502593,"c":1.0610165625,"v":0.0,"t":1719306000}
+{"o":1.0610165625,"h":1.065321585,"l":1.0451850385,"c":1.0479165595,"v":0.0,"t":1719309600}
+{"o":1.0479165595,"h":1.0600105033,"l":1.0470264284,"c":1.0551937898,"v":0.0,"t":1719313200}
+{"o":1.0551937898,"h":1.0656008637,"l":1.0525278558,"c":1.0638103194,"v":0.0,"t":1719316800}
+{"o":1.0638103194,"h":1.0654686304,"l":1.0556966568,"c":1.0627949617,"v":0.0,"t":1719320400}
+{"o":1.0627949617,"h":1.063935813,"l":1.044695485,"c":1.0523509817,"v":0.108657639,"t":1719324000}
+{"o":1.0523509817,"h":1.0588716101,"l":1.0350009302,"c":1.0426972724,"v":0.0,"t":1719327600}
+{"o":1.0426972724,"h":1.0594859654,"l":1.0412140701,"c":1.057278723,"v":0.0,"t":1719331200}
+{"o":1.057278723,"h":1.0590672591,"l":1.0476001745,"c":1.0585324184,"v":0.0,"t":1719334800}
+{"o":1.0585324184,"h":1.0610664116,"l":1.0428997927,"c":1.0445896032,"v":0.0,"t":1719338400}
+{"o":1.0445896032,"h":1.0512431718,"l":1.0424851126,"c":1.0476630823,"v":0.0,"t":1719342000}
+{"o":1.0476630823,"h":1.0528689784,"l":1.0459605265,"c":1.0512380951,"v":0.0,"t":1719345600}
+{"o":1.0512380951,"h":1.0596856272,"l":1.0512380951,"c":1.0586547381,"v":0.0,"t":1719349200}
+{"o":1.0586547381,"h":1.0650578058,"l":1.0524964852,"c":1.0623989281,"v":0.0,"t":1719352800}
+{"o":1.0623989281,"h":1.0704945855,"l":1.0508884188,"c":1.0649357956,"v":0.0,"t":1719356400}
+{"o":1.0649357956,"h":1.0678540277,"l":1.0595353167,"c":1.0656205838,"v":0.0,"t":1719360000}
+{"o":1.0656205838,"h":1.0671155838,"l":1.0427783989,"c":1.0459115979,"v":0.0,"t":1719363600}
+{"o":1.0459115979,"h":1.0493144387,"l":1.0356940912,"c":1.0471009757,"v":76.092908258,"t":1719367200}
+{"o":1.0471009757,"h":1.0551522031,"l":1.0439472537,"c":1.0500116309,"v":0.0,"t":1719370800}
+{"o":1.0500116309,"h":1.0624553179,"l":1.0474923056,"c":1.0620144125,"v":0.0,"t":1719374400}
+{"o":1.0620144125,"h":1.06656616,"l":1.0565918665,"c":1.0628466254,"v":0.0,"t":1719378000}
+{"o":1.0628466254,"h":1.064639147,"l":1.0571749402,"c":1.0618971461,"v":0.0,"t":1719381600}
+{"o":1.0618971461,"h":1.0630787008,"l":1.0528002499,"c":1.0543410362,"v":0.0,"t":1719385200}
+{"o":1.0543410362,"h":1.0680729208,"l":1.0522180008,"c":1.0652417866,"v":0.0,"t":1719388800}
+{"o":1.0652417866,"h":1.0676677535,"l":1.0598771745,"c":1.0623146103,"v":0.0,"t":1719392400}
+{"o":1.0623146103,"h":1.0690052679,"l":1.0604147947,"c":1.0636495076,"v":0.0,"t":1719396000}
+{"o":1.0636495076,"h":1.0650119265,"l":1.0563847558,"c":1.0598596206,"v":0.0,"t":1719399600}
+{"o":1.0598596206,"h":1.0652682005,"l":1.0560973509,"c":1.0616251739,"v":0.0,"t":1719403200}
+{"o":1.0616251739,"h":1.0647494512,"l":1.0466167351,"c":1.0483470133,"v":0.0,"t":1719406800}
+{"o":1.0483470133,"h":1.0574076873,"l":1.0422871454,"c":1.0544980687,"v":0.0,"t":1719410400}
+{"o":1.0544980687,"h":1.0687083407,"l":1.053831664,"c":1.0617425621,"v":0.0,"t":1719414000}
+{"o":1.0617425621,"h":1.0721056485,"l":1.0579268617,"c":1.0691944365,"v":0.0,"t":1719417600}
+{"o":1.0691944365,"h":1.1199294918,"l":1.065973987,"c":1.0673236219,"v":0.0,"t":1719421200}
+{"o":1.0673236219,"h":1.0764685858,"l":1.0662829985,"c":1.0716750583,"v":0.0,"t":1719424800}
+{"o":1.0716750583,"h":1.0745307457,"l":1.0553633658,"c":1.0560259354,"v":0.0,"t":1719428400}
+{"o":1.0560259354,"h":1.0674961913,"l":1.0504667121,"c":1.0612071998,"v":0.0,"t":1719432000}
+{"o":1.0612071998,"h":1.0643323617,"l":1.0545715577,"c":1.0568154204,"v":0.0,"t":1719435600}
+{"o":1.0568154204,"h":1.0620955027,"l":1.0054629162,"c":1.0131464066,"v":0.644505546,"t":1719439200}
+{"o":1.0131464066,"h":1.020693134,"l":1.0117565448,"c":1.0172339592,"v":0.0,"t":1719442800}
+{"o":1.0172339592,"h":1.0233511387,"l":1.0126510211,"c":1.0174346648,"v":0.0,"t":1719446400}
+{"o":1.0174346648,"h":1.0223127184,"l":1.0156883601,"c":1.0197147445,"v":0.0,"t":1719450000}
+{"o":1.0197147445,"h":1.0265726026,"l":1.0164639159,"c":1.017209733,"v":0.0,"t":1719453600}
+{"o":1.017209733,"h":1.01985225,"l":1.0094553732,"c":1.012351968,"v":0.0,"t":1719457200}
+{"o":1.012351968,"h":1.0169940651,"l":1.0103447262,"c":1.0161991832,"v":0.0,"t":1719460800}
+{"o":1.0161991832,"h":1.0240311534,"l":1.0146454256,"c":1.0222201341,"v":0.0,"t":1719464400}
+{"o":1.0222201341,"h":1.029818894,"l":1.0213268742,"c":1.0246499205,"v":0.0,"t":1719468000}
+{"o":1.0246499205,"h":1.0274991032,"l":1.0219037233,"c":1.0240933262,"v":0.0,"t":1719471600}
+{"o":1.0240933262,"h":1.0274371815,"l":1.0206844268,"c":1.0208702565,"v":0.0,"t":1719475200}
+{"o":1.0208702565,"h":1.0235660033,"l":1.0058111042,"c":1.0066368338,"v":0.0,"t":1719478800}
+{"o":1.0066368338,"h":1.0094943272,"l":0.9985789479,"c":1.006278078,"v":0.0,"t":1719482400}
+{"o":1.006278078,"h":1.0064827565,"l":0.997468777,"c":1.0013318621,"v":0.0,"t":1719486000}
+{"o":1.0013318621,"h":1.0046467516,"l":0.9922457158,"c":0.9974026531,"v":0.0,"t":1719489600}
+{"o":0.9974026531,"h":0.9982512817,"l":0.9272792605,"c":0.9409332757,"v":0.0,"t":1719493200}
+{"o":0.9409332757,"h":0.9442697272,"l":0.920611561,"c":0.9412577063,"v":0.0,"t":1719496800}
+{"o":0.9412577063,"h":0.953239983,"l":0.9364778096,"c":0.9424615873,"v":0.0,"t":1719500400}
+{"o":0.9424615873,"h":0.9497207571,"l":0.9389775709,"c":0.9419475173,"v":0.0,"t":1719504000}
+{"o":0.9419475173,"h":0.9468483717,"l":0.9365888086,"c":0.9395144085,"v":0.0,"t":1719507600}
+{"o":0.9395144085,"h":0.9435808133,"l":0.9319420151,"c":0.9363122355,"v":0.0,"t":1719511200}
+{"o":0.9363122355,"h":0.9436308525,"l":0.9349934705,"c":0.9383993518,"v":0.0,"t":1719514800}
+{"o":0.9383993518,"h":0.9423625161,"l":0.9305070148,"c":0.9316543355,"v":0.0,"t":1719518400}
+{"o":0.9316543355,"h":0.9379955216,"l":0.9217178536,"c":0.9287084591,"v":0.100212341,"t":1719522000}
+{"o":0.9287084591,"h":0.9321560221,"l":0.9260872157,"c":0.9275211843,"v":0.0,"t":1719525600}
+{"o":0.9275211843,"h":0.9347506284,"l":0.9259807587,"c":0.9305703667,"v":0.0,"t":1719529200}
+{"o":0.9305703667,"h":0.9459273549,"l":0.9289834612,"c":0.9434002235,"v":0.0,"t":1719532800}
+{"o":0.9434002235,"h":0.9460619468,"l":0.9239900978,"c":0.9345274371,"v":0.0,"t":1719536400}
+{"o":0.9345274371,"h":0.9505508391,"l":0.9320732631,"c":0.9468801719,"v":0.0,"t":1719540000}
+{"o":0.9468801719,"h":0.9501086413,"l":0.9424687632,"c":0.9438403677,"v":0.0,"t":1719543600}
+{"o":0.9438403677,"h":0.9567012853,"l":0.9416956208,"c":0.9528297102,"v":1.005530782,"t":1719547200}
+{"o":0.9528297102,"h":0.9713850024,"l":0.9501281266,"c":0.9653809893,"v":0.0,"t":1719550800}
+{"o":0.9653809893,"h":0.9678248793,"l":0.9576616325,"c":0.9587979962,"v":0.0,"t":1719554400}
+{"o":0.9587979962,"h":0.9656815877,"l":0.9571732103,"c":0.9585044273,"v":0.0,"t":1719558000}
+{"o":0.9585044273,"h":0.9623100362,"l":0.9532861523,"c":0.9573909588,"v":0.0,"t":1719561600}
+{"o":0.9573909588,"h":0.9616632865,"l":0.9523565221,"c":0.954751048,"v":0.0,"t":1719565200}
+{"o":0.954751048,"h":0.9615110432,"l":0.9527936283,"c":0.9581044601,"v":0.0,"t":1719568800}
+{"o":0.9581044601,"h":0.9602435139,"l":0.9529571137,"c":0.9569764851,"v":0.0,"t":1719572400}
+{"o":0.9569764851,"h":0.9656323105,"l":0.9484535632,"c":0.9640449737,"v":0.0,"t":1719576000}
+{"o":0.9640449737,"h":0.9737269327,"l":0.956822361,"c":0.9701707326,"v":2.435874506,"t":1719579600}
+{"o":0.9701707326,"h":0.9848527768,"l":0.9668492314,"c":0.9819273387,"v":0.0,"t":1719583200}
+{"o":0.9819273387,"h":0.9888070963,"l":0.9582013178,"c":0.9726170552,"v":0.0,"t":1719586800}
+{"o":0.9726170552,"h":0.9871915928,"l":0.9685467287,"c":0.9718871673,"v":1.091949509,"t":1719590400}
+{"o":0.9718871673,"h":0.9922158669,"l":0.9718229217,"c":0.9862156863,"v":0.0,"t":1719594000}
+{"o":0.9862156863,"h":0.9891670468,"l":0.9808411652,"c":0.9830557616,"v":0.0,"t":1719597600}
+{"o":0.9830557616,"h":0.9941242756,"l":0.9810409284,"c":0.9891213938,"v":0.0,"t":1719601200}
+{"o":0.9891213938,"h":0.9970501174,"l":0.9836108078,"c":0.9946478187,"v":0.0,"t":1719604800}
+{"o":0.9946478187,"h":1.0024551925,"l":0.9905220695,"c":0.9927482437,"v":0.0,"t":1719608400}
+{"o":0.9927482437,"h":0.9965299367,"l":0.9905731819,"c":0.9950928875,"v":0.0,"t":1719612000}
+{"o":0.9950928875,"h":0.9980910714,"l":0.9940583895,"c":0.9953357778,"v":0.0,"t":1719615600}
+{"o":0.9953357778,"h":0.9957102852,"l":0.9846601953,"c":0.9880501166,"v":0.0,"t":1719619200}
+{"o":0.9880501166,"h":0.9887545678,"l":0.9774793343,"c":0.9814148166,"v":0.0,"t":1719622800}
+{"o":0.9814148166,"h":0.983661919,"l":0.978707427,"c":0.9807112432,"v":0.0,"t":1719626400}
+{"o":0.9807112432,"h":0.9844856665,"l":0.9797342817,"c":0.9827559227,"v":0.0,"t":1719630000}
+{"o":0.9827559227,"h":0.9864729295,"l":0.9820112136,"c":0.9852548628,"v":0.0,"t":1719633600}
+{"o":0.9852548628,"h":0.9938871157,"l":0.9851519662,"c":0.9907469189,"v":0.0,"t":1719637200}
+{"o":0.9907469189,"h":0.9907996245,"l":0.98572121,"c":0.9870419072,"v":0.0,"t":1719640800}
+{"o":0.9870419072,"h":0.9870419072,"l":0.9775084879,"c":0.980923942,"v":0.0,"t":1719644400}
+{"o":0.980923942,"h":0.9846572679,"l":0.9788407948,"c":0.9797346494,"v":0.0,"t":1719648000}
+{"o":0.9797346494,"h":0.9831853378,"l":0.9754056176,"c":0.9754056176,"v":0.0,"t":1719651600}
+{"o":0.9754056176,"h":0.9775329952,"l":0.9730331334,"c":0.9765975721,"v":0.0,"t":1719655200}
+{"o":0.9765975721,"h":0.9791743276,"l":0.975885908,"c":0.9766361428,"v":0.0,"t":1719658800}
+{"o":0.9766361428,"h":0.9809638572,"l":0.9741227914,"c":0.978905781,"v":0.0,"t":1719662400}
+{"o":0.978905781,"h":0.9818102573,"l":0.9778005351,"c":0.9801061888,"v":0.109062932,"t":1719666000}
+{"o":0.9801061888,"h":0.9843535248,"l":0.9768327506,"c":0.9824017468,"v":0.0,"t":1719669600}
+{"o":0.9824017468,"h":0.9850723439,"l":0.9758822843,"c":0.9765967939,"v":0.0,"t":1719673200}
+{"o":0.9765967939,"h":0.9816362439,"l":0.9758876078,"c":0.979597888,"v":0.0,"t":1719676800}
+{"o":0.979597888,"h":0.9831239882,"l":0.9778164561,"c":0.9784679096,"v":0.0,"t":1719680400}
+{"o":0.9784679096,"h":0.9836115249,"l":0.9779580542,"c":0.9809895772,"v":0.0,"t":1719684000}
+{"o":0.9809895772,"h":0.9891243743,"l":0.9804508293,"c":0.9831241643,"v":0.0,"t":1719687600}
+{"o":0.9831241643,"h":0.9897692234,"l":0.9824794435,"c":0.9879756358,"v":0.0,"t":1719691200}
+{"o":0.9879756358,"h":0.9918343646,"l":0.9867779213,"c":0.9903162761,"v":0.0,"t":1719694800}
+{"o":0.9903162761,"h":0.997388509,"l":0.9889261944,"c":0.9948296409,"v":0.0,"t":1719698400}
+{"o":0.9948296409,"h":0.995337027,"l":0.9910178913,"c":0.9936301132,"v":0.0,"t":1719702000}
+{"o":0.9936301132,"h":0.9954717722,"l":0.9876330984,"c":0.98977719,"v":0.0,"t":1719705600}
+{"o":0.98977719,"h":0.9971986586,"l":0.9895273638,"c":0.9945378305,"v":0.0,"t":1719709200}
+{"o":0.9945378305,"h":1.0076151028,"l":0.9939636433,"c":1.0032417081,"v":0.0,"t":1719712800}
+{"o":1.0032417081,"h":1.0084050175,"l":1.0005199117,"c":1.0076137285,"v":0.0,"t":1719716400}
+{"o":1.0076137285,"h":1.0140018059,"l":1.0074822929,"c":1.0126153682,"v":0.0,"t":1719720000}
+{"o":1.0126153682,"h":1.0156674689,"l":1.0109566017,"c":1.0123699264,"v":0.0,"t":1719723600}
+{"o":1.0123699264,"h":1.0137920615,"l":1.0016595824,"c":1.0016595824,"v":0.0,"t":1719727200}
+{"o":1.0016595824,"h":1.0023234712,"l":0.987494517,"c":0.9908140383,"v":0.0,"t":1719730800}
+{"o":0.9908140383,"h":0.9933567494,"l":0.9847471133,"c":0.9869842679,"v":0.0,"t":1719734400}
+{"o":0.9869842679,"h":0.9894722322,"l":0.9832701798,"c":0.9885329772,"v":0.0,"t":1719738000}
+{"o":0.9885329772,"h":0.9929327508,"l":0.986821717,"c":0.989879548,"v":0.0,"t":1719741600}
+{"o":0.989879548,"h":0.9907023273,"l":0.9850592613,"c":0.9870923231,"v":0.0,"t":1719745200}
+{"o":0.9870923231,"h":0.9911317913,"l":0.9843578379,"c":0.9878982684,"v":0.0,"t":1719748800}
+{"o":0.9878982684,"h":0.988400026,"l":0.9782302204,"c":0.9787095731,"v":0.0,"t":1719752400}
+{"o":0.9787095731,"h":0.9834169985,"l":0.97809178,"c":0.9804162781,"v":0.0,"t":1719756000}
+{"o":0.9804162781,"h":0.9807487327,"l":0.9678142922,"c":0.9694581095,"v":0.0,"t":1719759600}
+{"o":0.9694581095,"h":0.9777490975,"l":0.9683031813,"c":0.9730399746,"v":0.0,"t":1719763200}
+{"o":0.9730399746,"h":0.9741222157,"l":0.9660424826,"c":0.9670215437,"v":0.0,"t":1719766800}
+{"o":0.9670215437,"h":0.9688462642,"l":0.9556746738,"c":0.9593842538,"v":0.0,"t":1719770400}
+{"o":0.9593842538,"h":0.963842491,"l":0.9585641876,"c":0.9616918878,"v":0.0,"t":1719774000}
+{"o":0.9616918878,"h":0.9645832001,"l":0.9550372659,"c":0.9645832001,"v":0.0,"t":1719777600}
+{"o":0.9645832001,"h":0.9680069281,"l":0.9621443446,"c":0.9641346907,"v":0.102818681,"t":1719781200}
+{"o":0.9641346907,"h":0.964596032,"l":0.9440731058,"c":0.9472737853,"v":0.0,"t":1719784800}
+{"o":0.9472737853,"h":0.9519629022,"l":0.9460875611,"c":0.950328078,"v":0.0,"t":1719788400}
+{"o":0.950328078,"h":0.9542189656,"l":0.940711895,"c":0.9422512529,"v":0.0,"t":1719792000}
+{"o":0.9422512529,"h":0.9448171445,"l":0.9339597353,"c":0.9400638224,"v":0.0,"t":1719795600}
+{"o":0.9400638224,"h":0.9472603044,"l":0.9359710165,"c":0.9448052478,"v":0.0,"t":1719799200}
+{"o":0.9448052478,"h":0.9451719637,"l":0.9410178166,"c":0.9433558512,"v":0.0,"t":1719802800}
+{"o":0.9433558512,"h":0.9456969501,"l":0.9399483984,"c":0.9441269287,"v":0.0,"t":1719806400}
+{"o":0.9441269287,"h":0.9444264131,"l":0.9379416929,"c":0.9404250622,"v":0.0,"t":1719810000}
+{"o":0.9404250622,"h":0.9463191615,"l":0.9392996396,"c":0.9410088719,"v":0.0,"t":1719813600}
+{"o":0.9410088719,"h":0.9440111435,"l":0.9363863749,"c":0.9391736281,"v":0.0,"t":1719817200}
+{"o":0.9391736281,"h":0.9482365689,"l":0.9343422364,"c":0.944706408,"v":0.895,"t":1719820800}
+{"o":0.944706408,"h":0.9482913599,"l":0.940881532,"c":0.9422386594,"v":0.0,"t":1719824400}
+{"o":0.9422386594,"h":0.9494784651,"l":0.9416088311,"c":0.9483448852,"v":0.0,"t":1719828000}
+{"o":0.9483448852,"h":0.9547689114,"l":0.9475769161,"c":0.9531532587,"v":0.0,"t":1719831600}
+{"o":0.9531532587,"h":0.9534852047,"l":0.944342801,"c":0.9443497261,"v":0.0,"t":1719835200}
+{"o":0.9443497261,"h":0.9517958397,"l":0.937443133,"c":0.9472262114,"v":0.0,"t":1719838800}
+{"o":0.9472262114,"h":0.9524333187,"l":0.9409466392,"c":0.9422192093,"v":0.0,"t":1719842400}
+{"o":0.9422192093,"h":0.9448544718,"l":0.9369148927,"c":0.9384295983,"v":0.0,"t":1719846000}
+{"o":0.9384295983,"h":0.9451617275,"l":0.9332667634,"c":0.9413215095,"v":0.0,"t":1719849600}
+{"o":0.9413215095,"h":0.9469951212,"l":0.9371828943,"c":0.9404822983,"v":0.0,"t":1719853200}
+{"o":0.9404822983,"h":0.9456663936,"l":0.9355859536,"c":0.9424699007,"v":0.0,"t":1719856800}
+{"o":0.9424699007,"h":0.9497395047,"l":0.9416079123,"c":0.9448084447,"v":0.0,"t":1719860400}
+{"o":0.9448084447,"h":0.9459808981,"l":0.9402266404,"c":0.943616508,"v":0.0,"t":1719864000}
+{"o":0.943616508,"h":0.9460996078,"l":0.9390379684,"c":0.9434908214,"v":0.0,"t":1719867600}
+{"o":0.9434908214,"h":0.9539962118,"l":0.9423932101,"c":0.9485336377,"v":0.0,"t":1719871200}
+{"o":0.9485336377,"h":0.9531508953,"l":0.9464115695,"c":0.9494195873,"v":0.0,"t":1719874800}
+{"o":0.9494195873,"h":0.9527785565,"l":0.9431276879,"c":0.9451580381,"v":0.0,"t":1719878400}
+{"o":0.9451580381,"h":0.9474752431,"l":0.941786737,"c":0.9430776915,"v":0.0,"t":1719882000}
+{"o":0.9430776915,"h":0.94346509,"l":0.9341239786,"c":0.9344909155,"v":0.0,"t":1719885600}
+{"o":0.9344909155,"h":0.9380700295,"l":0.9280632159,"c":0.9335262615,"v":0.0,"t":1719889200}
+{"o":0.9335262615,"h":0.9355890431,"l":0.9290811971,"c":0.9351648614,"v":0.0,"t":1719892800}
+{"o":0.9351648614,"h":0.9361898839,"l":0.9326781375,"c":0.9342846721,"v":0.0,"t":1719896400}
+{"o":0.9342846721,"h":0.9438350762,"l":0.9335825138,"c":0.942429908,"v":0.0,"t":1719900000}
+{"o":0.942429908,"h":0.9475398349,"l":0.9422843185,"c":0.9446376201,"v":0.0,"t":1719903600}
+{"o":0.9446376201,"h":0.9482842699,"l":0.9387905342,"c":0.9412657467,"v":0.0,"t":1719907200}
+{"o":0.9412657467,"h":0.9430230271,"l":0.9380862337,"c":0.9390984999,"v":0.0,"t":1719910800}
+{"o":0.9390984999,"h":0.943303305,"l":0.9357036604,"c":0.9359680729,"v":0.0,"t":1719914400}
+{"o":0.9359680729,"h":0.9381793249,"l":0.9278475019,"c":0.9310313593,"v":0.0,"t":1719918000}
+{"o":0.9310313593,"h":0.9352843868,"l":0.9192810026,"c":0.9250552108,"v":0.0,"t":1719921600}
+{"o":0.9250552108,"h":0.9374658887,"l":0.9177738316,"c":0.9354588708,"v":0.0,"t":1719925200}
+{"o":0.9354588708,"h":0.9459689418,"l":0.9332671701,"c":0.9396118933,"v":0.0,"t":1719928800}
+{"o":0.9396118933,"h":0.9432563079,"l":0.9346707865,"c":0.9384370739,"v":0.0,"t":1719932400}
+{"o":0.9384370739,"h":0.9431454925,"l":0.9344857392,"c":0.9351646597,"v":0.120736681,"t":1719936000}
+{"o":0.9351646597,"h":0.9421183634,"l":0.928821771,"c":0.9291688613,"v":0.0,"t":1719939600}
+{"o":0.9291688613,"h":0.929174421,"l":0.9072107402,"c":0.9105841362,"v":0.0,"t":1719943200}
+{"o":0.9105841362,"h":0.9154857613,"l":0.9070587422,"c":0.9121157212,"v":0.1,"t":1719946800}
+{"o":0.9121157212,"h":0.9146039037,"l":0.9079666572,"c":0.9097918922,"v":0.0,"t":1719950400}
+{"o":0.9097918922,"h":0.9110533473,"l":0.9047079734,"c":0.9064135603,"v":0.0,"t":1719954000}
+{"o":0.9064135603,"h":0.9064135603,"l":0.9000669401,"c":0.9007731322,"v":0.003421624,"t":1719957600}
+{"o":0.9007731322,"h":0.9063808661,"l":0.8984630301,"c":0.9047347704,"v":0.0,"t":1719961200}
+{"o":0.9047347704,"h":0.9083040543,"l":0.9017588634,"c":0.9076165028,"v":0.0,"t":1719964800}
+{"o":0.9076165028,"h":0.9175060621,"l":0.9048901138,"c":0.9150895378,"v":0.0,"t":1719968400}
+{"o":0.9150895378,"h":0.9189539496,"l":0.911811725,"c":0.9155217805,"v":0.0,"t":1719972000}
+{"o":0.9155217805,"h":0.9326881262,"l":0.9155106003,"c":0.9253466658,"v":0.0,"t":1719975600}
+{"o":0.9253466658,"h":0.9427906857,"l":0.925194741,"c":0.9400538863,"v":0.0,"t":1719979200}
+{"o":0.9400538863,"h":0.9410252277,"l":0.9321049818,"c":0.932515466,"v":0.0,"t":1719982800}
+{"o":0.932515466,"h":0.9368313372,"l":0.9306228651,"c":0.93603385,"v":0.0,"t":1719986400}
+{"o":0.93603385,"h":0.9513601267,"l":0.9351298299,"c":0.9510762552,"v":0.0,"t":1719990000}
+{"o":0.9510762552,"h":0.961379177,"l":0.9489322335,"c":0.9519927548,"v":0.0,"t":1719993600}
+{"o":0.9519927548,"h":0.9534764804,"l":0.9462445655,"c":0.9511572172,"v":0.0,"t":1719997200}
+{"o":0.9511572172,"h":0.9795496844,"l":0.9511391882,"c":0.9664544236,"v":0.0,"t":1720000800}
+{"o":0.9664544236,"h":0.9757928613,"l":0.965018319,"c":0.9672465747,"v":0.0,"t":1720004400}
+{"o":0.9672465747,"h":0.9888438346,"l":0.9672465747,"c":0.9839895297,"v":0.0,"t":1720008000}
+{"o":0.9839895297,"h":0.9875276466,"l":0.9660310976,"c":0.9667443693,"v":0.0,"t":1720011600}
+{"o":0.9667443693,"h":0.9832944471,"l":0.9653862664,"c":0.9827457415,"v":0.0,"t":1720015200}
+{"o":0.9827457415,"h":0.987856088,"l":0.9750103837,"c":0.9827251379,"v":0.0,"t":1720018800}
+{"o":0.9827251379,"h":0.9869838748,"l":0.9729839151,"c":0.9770886815,"v":0.0,"t":1720022400}
+{"o":0.9770886815,"h":0.9853023389,"l":0.9749843227,"c":0.98044907,"v":0.0,"t":1720026000}
+{"o":0.98044907,"h":0.9856055702,"l":0.9769007557,"c":0.9821693324,"v":0.0,"t":1720029600}
+{"o":0.9821693324,"h":0.9993954614,"l":0.9817739474,"c":0.9917122628,"v":0.0,"t":1720033200}
+{"o":0.9917122628,"h":0.9958063277,"l":0.9840691159,"c":0.9946713667,"v":0.0,"t":1720036800}
+{"o":0.9946713667,"h":0.9998945488,"l":0.9799767328,"c":0.9824864148,"v":0.0,"t":1720040400}
+{"o":0.9824864148,"h":0.9903123986,"l":0.9810619007,"c":0.9848857653,"v":0.0,"t":1720044000}
+{"o":0.9848857653,"h":0.991993946,"l":0.9847670102,"c":0.988910127,"v":0.0,"t":1720047600}
+{"o":0.988910127,"h":0.9890912266,"l":0.9751902281,"c":0.9846049771,"v":0.0,"t":1720051200}
+{"o":0.9846049771,"h":1.0463128969,"l":0.9834328335,"c":1.0374611088,"v":0.0,"t":1720054800}
+{"o":1.0374611088,"h":1.0474559629,"l":1.0172364209,"c":1.0216992745,"v":0.0,"t":1720058400}
+{"o":1.0216992745,"h":1.026800272,"l":1.0140880861,"c":1.0152527837,"v":0.0,"t":1720062000}
+{"o":1.0152527837,"h":1.0219146943,"l":1.0134858351,"c":1.0188897545,"v":0.0,"t":1720065600}
+{"o":1.0188897545,"h":1.0241935615,"l":1.0176936998,"c":1.0233163922,"v":0.0,"t":1720069200}
+{"o":1.0233163922,"h":1.039777848,"l":1.0230446777,"c":1.0338929531,"v":0.0,"t":1720072800}
+{"o":1.0338929531,"h":1.0391501967,"l":1.0291083474,"c":1.0360797466,"v":0.0,"t":1720076400}
+{"o":1.0360797466,"h":1.0481826049,"l":1.0262426957,"c":1.0283453086,"v":0.0,"t":1720080000}
+{"o":1.0283453086,"h":1.0415637144,"l":1.0248057433,"c":1.0364929122,"v":0.0,"t":1720083600}
+{"o":1.0364929122,"h":1.0520254893,"l":1.0354336512,"c":1.036539226,"v":0.11896441,"t":1720087200}
+{"o":1.036539226,"h":1.0509025882,"l":1.0344074908,"c":1.0486658247,"v":0.0,"t":1720090800}
+{"o":1.0486658247,"h":1.0526934637,"l":1.0354036946,"c":1.0457750363,"v":0.0,"t":1720094400}
+{"o":1.0457750363,"h":1.0727929967,"l":1.042409209,"c":1.0450899263,"v":0.0,"t":1720098000}
+{"o":1.0450899263,"h":1.051943979,"l":1.0290285251,"c":1.0361579157,"v":0.0,"t":1720101600}
+{"o":1.0361579157,"h":1.041560145,"l":1.0241278349,"c":1.0282429483,"v":0.0,"t":1720105200}
+{"o":1.0282429483,"h":1.0390503533,"l":1.0278930426,"c":1.0290965447,"v":0.0,"t":1720108800}
+{"o":1.0290965447,"h":1.0332551078,"l":1.0264994109,"c":1.0290845915,"v":0.0,"t":1720112400}
+{"o":1.0290845915,"h":1.0409308703,"l":1.0289413743,"c":1.0382058598,"v":0.0,"t":1720116000}
+{"o":1.0382058598,"h":1.0389706452,"l":1.0236060387,"c":1.0385449255,"v":0.0,"t":1720119600}
+{"o":1.0385449255,"h":1.0435576346,"l":1.0305327563,"c":1.0307942111,"v":0.0,"t":1720123200}
+{"o":1.0307942111,"h":1.0359621995,"l":1.0258932812,"c":1.031205345,"v":0.0,"t":1720126800}
+{"o":1.031205345,"h":1.0513440558,"l":1.0283189246,"c":1.0508577722,"v":0.0,"t":1720130400}
+{"o":1.0508577722,"h":1.0934410672,"l":1.0499691131,"c":1.0883268372,"v":0.0,"t":1720134000}
+{"o":1.0883268372,"h":1.1211357136,"l":1.078328178,"c":1.0826237301,"v":0.0,"t":1720137600}
+{"o":1.0826237301,"h":1.1082361934,"l":1.0784324284,"c":1.0814806384,"v":0.0,"t":1720141200}
+{"o":1.0814806384,"h":1.1401497977,"l":1.0812081622,"c":1.1204985729,"v":0.0,"t":1720144800}
+{"o":1.1204985729,"h":1.146773415,"l":1.1180257184,"c":1.125058499,"v":0.0,"t":1720148400}
+{"o":1.125058499,"h":1.1472651431,"l":1.0973873764,"c":1.1091089787,"v":0.0,"t":1720152000}
+{"o":1.1091089787,"h":1.110403831,"l":1.0897067714,"c":1.093139205,"v":0.0,"t":1720155600}
+{"o":1.093139205,"h":1.1174086115,"l":1.0929351625,"c":1.1123055659,"v":0.0,"t":1720159200}
+{"o":1.1123055659,"h":1.1198509036,"l":1.0954234144,"c":1.0975942137,"v":0.0,"t":1720162800}
+{"o":1.0975942137,"h":1.1350738839,"l":1.0948387491,"c":1.1327520733,"v":0.0,"t":1720166400}
+{"o":1.1327520733,"h":1.139327279,"l":1.0996915284,"c":1.1026986753,"v":1.037395772,"t":1720170000}
+{"o":1.1026986753,"h":1.1063841568,"l":1.0732205984,"c":1.0823004532,"v":0.0,"t":1720173600}
+{"o":1.0823004532,"h":1.08368495,"l":1.0636110862,"c":1.0695612007,"v":0.0,"t":1720177200}
+{"o":1.0695612007,"h":1.080992932,"l":1.0481960765,"c":1.0797391957,"v":0.0,"t":1720180800}
+{"o":1.0797391957,"h":1.0831401784,"l":1.0422975363,"c":1.0442080089,"v":0.0,"t":1720184400}
+{"o":1.0442080089,"h":1.062335398,"l":1.0408132847,"c":1.0482293759,"v":0.0,"t":1720188000}
+{"o":1.0482293759,"h":1.0528274881,"l":1.0307525074,"c":1.0313020889,"v":0.0,"t":1720191600}
+{"o":1.0313020889,"h":1.0427729715,"l":1.020397495,"c":1.0334956912,"v":0.0,"t":1720195200}
+{"o":1.0334956912,"h":1.0407796848,"l":1.0267813813,"c":1.0310224914,"v":0.0,"t":1720198800}
+{"o":1.0310224914,"h":1.0374685434,"l":1.0232087329,"c":1.0249211181,"v":0.0,"t":1720202400}
+{"o":1.0249211181,"h":1.0345037459,"l":1.0236277931,"c":1.0304248894,"v":0.0,"t":1720206000}
+{"o":1.0304248894,"h":1.0364111084,"l":1.0263921888,"c":1.0280685262,"v":0.0,"t":1720209600}
+{"o":1.0280685262,"h":1.034353568,"l":1.0244488075,"c":1.0323372493,"v":0.0,"t":1720213200}
+{"o":1.0323372493,"h":1.0378194659,"l":1.027656083,"c":1.0361750199,"v":0.0,"t":1720216800}
+{"o":1.0361750199,"h":1.0366206138,"l":1.0306043433,"c":1.0353369038,"v":0.0,"t":1720220400}
+{"o":1.0353369038,"h":1.0418280419,"l":1.0084999993,"c":1.0301560372,"v":0.0,"t":1720224000}
+{"o":1.0301560372,"h":1.0432566267,"l":1.0281091167,"c":1.0420971586,"v":0.0,"t":1720227600}
+{"o":1.0420971586,"h":1.0508978051,"l":1.0380128448,"c":1.0412212766,"v":0.0,"t":1720231200}
+{"o":1.0412212766,"h":1.0419640762,"l":1.0313363311,"c":1.0349233288,"v":0.0,"t":1720234800}
+{"o":1.0349233288,"h":1.0415366317,"l":1.031284198,"c":1.0411095405,"v":0.0,"t":1720238400}
+{"o":1.0411095405,"h":1.0413625841,"l":1.0309679955,"c":1.034577085,"v":0.0,"t":1720242000}
+{"o":1.034577085,"h":1.0352776203,"l":1.0169231481,"c":1.0234637101,"v":0.0,"t":1720245600}
+{"o":1.0234637101,"h":1.02573018,"l":1.0109053898,"c":1.0152651535,"v":0.0,"t":1720249200}
+{"o":1.0152651535,"h":1.0192248949,"l":1.0074177959,"c":1.0144406832,"v":0.0,"t":1720252800}
+{"o":1.0144406832,"h":1.0172643742,"l":0.993732872,"c":0.9944234129,"v":0.0,"t":1720256400}
+{"o":0.9944234129,"h":0.9978946162,"l":0.9893688445,"c":0.9956070039,"v":0.0,"t":1720260000}
+{"o":0.9956070039,"h":1.0041585247,"l":0.9948668718,"c":1.0026133576,"v":0.0,"t":1720263600}
+{"o":1.0026133576,"h":1.0093774019,"l":0.9995075484,"c":1.0024627884,"v":0.0,"t":1720267200}
+{"o":1.0024627884,"h":1.0064040358,"l":0.9911491863,"c":0.9981703911,"v":3.068901653,"t":1720270800}
+{"o":0.9981703911,"h":1.0061161478,"l":0.99215547,"c":0.9949787065,"v":0.0,"t":1720274400}
+{"o":0.9949787065,"h":0.9984975827,"l":0.9786519013,"c":0.9804850008,"v":0.0,"t":1720278000}
+{"o":0.9804850008,"h":0.9876485988,"l":0.9689717159,"c":0.9764953251,"v":0.0,"t":1720281600}
+{"o":0.9764953251,"h":0.9807179537,"l":0.9724675509,"c":0.9767367109,"v":0.0,"t":1720285200}
+{"o":0.9767367109,"h":0.9812031043,"l":0.975107172,"c":0.9766735785,"v":0.0,"t":1720288800}
+{"o":0.9766735785,"h":0.9792276416,"l":0.972168491,"c":0.9741281629,"v":0.0,"t":1720292400}
+{"o":0.9741281629,"h":0.9784418597,"l":0.9677250223,"c":0.9761549869,"v":0.0,"t":1720296000}
+{"o":0.9761549869,"h":0.9765972327,"l":0.9641824857,"c":0.9727016305,"v":0.0,"t":1720299600}
+{"o":0.9727016305,"h":0.9729891746,"l":0.9658069755,"c":0.9667860387,"v":0.0,"t":1720303200}
+{"o":0.9667860387,"h":0.974506731,"l":0.9656065851,"c":0.9726520359,"v":0.098571135,"t":1720306800}
+{"o":0.9726520359,"h":0.9859760953,"l":0.9706041301,"c":0.9850844831,"v":0.0,"t":1720310400}
+{"o":0.9850844831,"h":0.9923407604,"l":0.9789708992,"c":0.9852148322,"v":0.0,"t":1720314000}
+{"o":0.9852148322,"h":0.9854958791,"l":0.9726374219,"c":0.9758704066,"v":0.0,"t":1720317600}
+{"o":0.9758704066,"h":0.9875951685,"l":0.9753236538,"c":0.978868238,"v":0.0,"t":1720321200}
+{"o":0.978868238,"h":0.9989372098,"l":0.9788271037,"c":0.9977961313,"v":0.0,"t":1720324800}
+{"o":0.9977961313,"h":1.0041686548,"l":0.9908159329,"c":0.9930174297,"v":0.0,"t":1720328400}
+{"o":0.9930174297,"h":0.9961469696,"l":0.9864964664,"c":0.995227958,"v":0.0,"t":1720332000}
+{"o":0.995227958,"h":1.0083882928,"l":0.9899984222,"c":0.9999233691,"v":0.0,"t":1720335600}
+{"o":0.9999233691,"h":1.0026511053,"l":0.9956700842,"c":0.9973459541,"v":0.0,"t":1720339200}
+{"o":0.9973459541,"h":0.9996483738,"l":0.9908597721,"c":0.9940928976,"v":0.0,"t":1720342800}
+{"o":0.9940928976,"h":0.9992189541,"l":0.9889438743,"c":0.99612659,"v":0.0,"t":1720346400}
+{"o":0.99612659,"h":0.9994556452,"l":0.9927272939,"c":0.9942490855,"v":0.0,"t":1720350000}
+{"o":0.9942490855,"h":1.0029107201,"l":0.9881911404,"c":0.9959513878,"v":0.0,"t":1720353600}
+{"o":0.9959513878,"h":1.0194520997,"l":0.9956803098,"c":1.0170304947,"v":0.0,"t":1720357200}
+{"o":1.0170304947,"h":1.0263020305,"l":1.0132330634,"c":1.0156003611,"v":0.0,"t":1720360800}
+{"o":1.0156003611,"h":1.0229160913,"l":1.0076560891,"c":1.0149950118,"v":0.0,"t":1720364400}
+{"o":1.0149950118,"h":1.0170183059,"l":1.003247072,"c":1.0061996068,"v":0.0,"t":1720368000}
+{"o":1.0061996068,"h":1.0140269673,"l":1.0017758636,"c":1.0032159129,"v":0.0,"t":1720371600}
+{"o":1.0032159129,"h":1.0092332062,"l":0.9967916751,"c":1.008675176,"v":0.0,"t":1720375200}
+{"o":1.008675176,"h":1.0146279851,"l":1.0053386787,"c":1.0129283571,"v":0.0,"t":1720378800}
+{"o":1.0129283571,"h":1.0194724036,"l":1.0092145492,"c":1.0168942472,"v":0.0,"t":1720382400}
+{"o":1.0168942472,"h":1.0455715484,"l":1.0162038227,"c":1.0362824158,"v":0.0,"t":1720386000}
+{"o":1.0362824158,"h":1.0503255541,"l":1.0297539532,"c":1.0460141057,"v":0.0,"t":1720389600}
+{"o":1.0460141057,"h":1.0662293831,"l":1.0408007941,"c":1.057148317,"v":0.0,"t":1720393200}
+{"o":1.057148317,"h":1.0806018379,"l":1.0461965823,"c":1.0776455354,"v":0.0,"t":1720396800}
+{"o":1.0776455354,"h":1.1118478879,"l":1.0716058488,"c":1.0729858339,"v":0.0,"t":1720400400}
+{"o":1.0729858339,"h":1.0821970524,"l":1.0522455245,"c":1.0622570458,"v":0.0,"t":1720404000}
+{"o":1.0622570458,"h":1.0691720985,"l":1.053402174,"c":1.0640374476,"v":0.0,"t":1720407600}
+{"o":1.0640374476,"h":1.0708115044,"l":1.0422521616,"c":1.0454870861,"v":0.0,"t":1720411200}
+{"o":1.0454870861,"h":1.0546191876,"l":1.0385458812,"c":1.0472768942,"v":0.0,"t":1720414800}
+{"o":1.0472768942,"h":1.0535473318,"l":1.0401928078,"c":1.0492079753,"v":0.0,"t":1720418400}
+{"o":1.0492079753,"h":1.057173694,"l":1.0465642311,"c":1.0488083725,"v":0.0,"t":1720422000}
+{"o":1.0488083725,"h":1.0511270073,"l":0.9896444972,"c":0.9902491234,"v":0.0,"t":1720425600}
+{"o":0.9902491234,"h":1.00116704,"l":0.9818434483,"c":0.9964483146,"v":0.0,"t":1720429200}
+{"o":0.9964483146,"h":1.0091442768,"l":0.9872946864,"c":1.0051297271,"v":0.0,"t":1720432800}
+{"o":1.0051297271,"h":1.0057372962,"l":0.9814176657,"c":0.9897973788,"v":0.1028084,"t":1720436400}
+{"o":0.9897973788,"h":0.9984207174,"l":0.9801365141,"c":0.9903291449,"v":0.0,"t":1720440000}
+{"o":0.9903291449,"h":0.9961885784,"l":0.9838682378,"c":0.9890807645,"v":0.0,"t":1720443600}
+{"o":0.9890807645,"h":1.0405536292,"l":0.9831223877,"c":1.0060914116,"v":0.0,"t":1720447200}
+{"o":1.0060914116,"h":1.0180290339,"l":0.9923897452,"c":1.0131045179,"v":0.0,"t":1720450800}
+{"o":1.0131045179,"h":1.0323176585,"l":1.0039514804,"c":1.0188734203,"v":0.0,"t":1720454400}
+{"o":1.0188734203,"h":1.0248616136,"l":1.0097505021,"c":1.0156450321,"v":0.0,"t":1720458000}
+{"o":1.0156450321,"h":1.0201552069,"l":1.0071261955,"c":1.0093476095,"v":0.0,"t":1720461600}
+{"o":1.0093476095,"h":1.01413731,"l":1.0044065802,"c":1.0058013308,"v":0.0,"t":1720465200}
+{"o":1.0058013308,"h":1.012700298,"l":0.9911120194,"c":1.0035544178,"v":0.0,"t":1720468800}
+{"o":1.0035544178,"h":1.0050711429,"l":0.9861334576,"c":0.9931327256,"v":0.0,"t":1720472400}
+{"o":0.9931327256,"h":0.9964640221,"l":0.9862611051,"c":0.9916153149,"v":0.0,"t":1720476000}
+{"o":0.9916153149,"h":1.0047316118,"l":0.9901159469,"c":0.994509869,"v":0.0,"t":1720479600}
+{"o":0.994509869,"h":1.0113701776,"l":0.994509869,"c":1.0067790788,"v":0.0,"t":1720483200}
+{"o":1.0067790788,"h":1.0157173663,"l":0.9856524897,"c":1.0138910884,"v":0.0,"t":1720486800}
+{"o":1.0138910884,"h":1.0193853373,"l":0.9942139475,"c":0.9951876963,"v":0.0,"t":1720490400}
+{"o":0.9951876963,"h":1.0042154886,"l":0.9887632123,"c":0.9906430069,"v":0.0,"t":1720494000}
+{"o":0.9906430069,"h":0.9930501941,"l":0.9820472523,"c":0.9880854341,"v":0.118977304,"t":1720497600}
+{"o":0.9880854341,"h":0.9902959802,"l":0.9824333919,"c":0.9829498293,"v":0.0,"t":1720501200}
+{"o":0.9829498293,"h":0.9875722039,"l":0.9703012074,"c":0.974831157,"v":0.0,"t":1720504800}
+{"o":0.974831157,"h":0.9808387183,"l":0.9705131418,"c":0.9790840689,"v":0.0,"t":1720508400}
+{"o":0.9790840689,"h":0.9834211178,"l":0.9649395872,"c":0.9760844262,"v":0.0,"t":1720512000}
+{"o":0.9760844262,"h":0.981856273,"l":0.9712245726,"c":0.9812234235,"v":0.0,"t":1720515600}
+{"o":0.9812234235,"h":0.9878650854,"l":0.9786920322,"c":0.9837213738,"v":0.0,"t":1720519200}
+{"o":0.9837213738,"h":0.991598684,"l":0.9789791944,"c":0.9800179883,"v":0.0,"t":1720522800}
+{"o":0.9800179883,"h":0.9876992103,"l":0.9775958008,"c":0.9865434668,"v":0.0,"t":1720526400}
+{"o":0.9865434668,"h":0.9958426141,"l":0.9830629473,"c":0.9891766629,"v":0.0,"t":1720530000}
+{"o":0.9891766629,"h":0.999995281,"l":0.973339117,"c":0.999705985,"v":0.0,"t":1720533600}
+{"o":0.999705985,"h":1.0031982743,"l":0.9891114452,"c":0.989837371,"v":0.0,"t":1720537200}
+{"o":0.989837371,"h":0.9929173967,"l":0.975340126,"c":0.975340126,"v":0.0,"t":1720540800}
+{"o":0.975340126,"h":0.9868032036,"l":0.9725356113,"c":0.9836133624,"v":0.0,"t":1720544400}
+{"o":0.9836133624,"h":0.9865477091,"l":0.970824403,"c":0.9754864725,"v":0.0,"t":1720548000}
+{"o":0.9754864725,"h":0.9820197429,"l":0.9749470499,"c":0.9790319188,"v":0.0,"t":1720551600}
+{"o":0.9790319188,"h":0.9800048555,"l":0.9692074568,"c":0.9753589511,"v":0.0,"t":1720555200}
+{"o":0.9753589511,"h":0.980598178,"l":0.970420164,"c":0.9795470152,"v":0.0,"t":1720558800}
+{"o":0.9795470152,"h":0.9872021673,"l":0.9764762726,"c":0.9842950245,"v":0.0,"t":1720562400}
+{"o":0.9842950245,"h":0.9866708956,"l":0.9797384557,"c":0.9839291509,"v":0.0,"t":1720566000}
+{"o":0.9839291509,"h":1.0008605048,"l":0.9835106806,"c":0.9999732531,"v":0.0,"t":1720569600}
+{"o":0.9999732531,"h":1.0038048371,"l":0.9887165307,"c":0.9921971643,"v":0.0,"t":1720573200}
+{"o":0.9921971643,"h":0.9975388389,"l":0.9856539036,"c":0.9867039864,"v":0.098561278,"t":1720576800}
+{"o":0.9867039864,"h":0.9904319965,"l":0.9808395222,"c":0.9815678915,"v":0.0,"t":1720580400}
+{"o":0.9815678915,"h":0.9815934591,"l":0.9551948382,"c":0.9577706594,"v":0.0,"t":1720584000}
+{"o":0.9577706594,"h":0.9673888076,"l":0.9520261859,"c":0.9655849023,"v":0.0,"t":1720587600}
+{"o":0.9655849023,"h":0.969381044,"l":0.9592247219,"c":0.9598730474,"v":0.0,"t":1720591200}
+{"o":0.9598730474,"h":0.9713433993,"l":0.9591744221,"c":0.9650333153,"v":0.0,"t":1720594800}
+{"o":0.9650333153,"h":0.9706006929,"l":0.9626576932,"c":0.9662258301,"v":0.0,"t":1720598400}
+{"o":0.9662258301,"h":0.9771120157,"l":0.9661633835,"c":0.9725270951,"v":0.0,"t":1720602000}
+{"o":0.9725270951,"h":0.9749426797,"l":0.9663198574,"c":0.9666158122,"v":0.0,"t":1720605600}
+{"o":0.9666158122,"h":0.9775340244,"l":0.966165325,"c":0.9742249969,"v":0.0,"t":1720609200}
+{"o":0.9742249969,"h":0.9890858001,"l":0.9714106948,"c":0.9796770976,"v":0.0,"t":1720612800}
+{"o":0.9796770976,"h":0.9858556958,"l":0.9732874293,"c":0.9807499759,"v":0.0,"t":1720616400}
+{"o":0.9807499759,"h":0.9927641975,"l":0.9764855136,"c":0.9881238415,"v":0.0,"t":1720620000}
+{"o":0.9881238415,"h":0.9938263635,"l":0.981487591,"c":0.9856850424,"v":0.0,"t":1720623600}
+{"o":0.9856850424,"h":0.9875057434,"l":0.9755748514,"c":0.9852870562,"v":0.0,"t":1720627200}
+{"o":0.9852870562,"h":0.991415556,"l":0.9848726921,"c":0.9862044731,"v":0.0,"t":1720630800}
+{"o":0.9862044731,"h":0.9897257584,"l":0.9826922752,"c":0.9875287502,"v":0.0,"t":1720634400}
+{"o":0.9875287502,"h":0.9912643079,"l":0.9838037261,"c":0.9861445452,"v":0.0,"t":1720638000}
+{"o":0.9861445452,"h":0.9900096872,"l":0.9828283379,"c":0.987588844,"v":0.0,"t":1720641600}
+{"o":0.987588844,"h":0.9920357203,"l":0.9846757667,"c":0.9852048427,"v":0.0,"t":1720645200}
+{"o":0.9852048427,"h":0.9858366852,"l":0.9797652676,"c":0.9826072571,"v":0.0,"t":1720648800}
+{"o":0.9826072571,"h":0.984802314,"l":0.9766119557,"c":0.9795790261,"v":0.0,"t":1720652400}
+{"o":0.9795790261,"h":0.9910761756,"l":0.9795790261,"c":0.9818624287,"v":0.0,"t":1720656000}
+{"o":0.9818624287,"h":0.9887393273,"l":0.97238893,"c":0.974284157,"v":0.0,"t":1720659600}
+{"o":0.974284157,"h":0.9816966808,"l":0.9714642876,"c":0.9816966808,"v":0.0,"t":1720663200}
+{"o":0.9816966808,"h":0.9995417428,"l":0.9802247789,"c":0.9918429238,"v":0.0,"t":1720666800}
+{"o":0.9918429238,"h":0.9935197929,"l":0.9871147137,"c":0.9896782115,"v":0.0,"t":1720670400}
+{"o":0.9896782115,"h":0.9921797161,"l":0.9843533721,"c":0.9855698759,"v":0.0,"t":1720674000}
+{"o":0.9855698759,"h":0.9877865879,"l":0.9813096071,"c":0.9836255525,"v":0.0,"t":1720677600}
+{"o":0.9836255525,"h":0.9859290551,"l":0.9760725799,"c":0.9792545,"v":0.0,"t":1720681200}
+{"o":0.9792545,"h":0.9792545,"l":0.9732130512,"c":0.9765903137,"v":0.0,"t":1720684800}
+{"o":0.9765903137,"h":0.977524696,"l":0.9732329761,"c":0.9750832905,"v":0.0,"t":1720688400}
+{"o":0.9750832905,"h":0.978845626,"l":0.9721661422,"c":0.9727573836,"v":0.0,"t":1720692000}
+{"o":0.9727573836,"h":0.9729972564,"l":0.9661937377,"c":0.968495706,"v":0.0,"t":1720695600}
+{"o":0.968495706,"h":0.9723334049,"l":0.9536476392,"c":0.9678467422,"v":0.0,"t":1720699200}
+{"o":0.9678467422,"h":0.9805425924,"l":0.9671697373,"c":0.9771738314,"v":0.119068807,"t":1720702800}
+{"o":0.9771738314,"h":0.9935149432,"l":0.9753458383,"c":0.9879606481,"v":0.0,"t":1720706400}
+{"o":0.9879606481,"h":1.0127285863,"l":0.9851888152,"c":1.0050290827,"v":0.0,"t":1720710000}
+{"o":1.0050290827,"h":1.0128181887,"l":1.0006628866,"c":1.0058378338,"v":0.0,"t":1720713600}
+{"o":1.0058378338,"h":1.0135435898,"l":1.0009057429,"c":1.0066922581,"v":0.0,"t":1720717200}
+{"o":1.0066922581,"h":1.0089411797,"l":1.0017661269,"c":1.0032573996,"v":0.0,"t":1720720800}
+{"o":1.0032573996,"h":1.0206269937,"l":1.0022513438,"c":1.0185627077,"v":0.0,"t":1720724400}
+{"o":1.0185627077,"h":1.0254636708,"l":1.0105602801,"c":1.0155029736,"v":0.0,"t":1720728000}
+{"o":1.0155029736,"h":1.0238093273,"l":1.011737296,"c":1.0179463816,"v":0.0,"t":1720731600}
+{"o":1.0179463816,"h":1.0233458894,"l":1.0143984093,"c":1.0171222576,"v":0.0,"t":1720735200}
+{"o":1.0171222576,"h":1.0254691991,"l":1.0154505048,"c":1.024975752,"v":0.0,"t":1720738800}
+{"o":1.024975752,"h":1.0270129086,"l":1.0145862652,"c":1.0241611086,"v":0.0,"t":1720742400}
+{"o":1.0241611086,"h":1.0407406301,"l":1.0197608593,"c":1.0207680943,"v":0.0,"t":1720746000}
+{"o":1.0207680943,"h":1.0243941977,"l":1.0067868922,"c":1.0077399926,"v":0.0,"t":1720749600}
+{"o":1.0077399926,"h":1.0220807536,"l":1.0077399926,"c":1.0189535933,"v":0.0,"t":1720753200}
+{"o":1.0189535933,"h":1.0269873283,"l":1.0164978781,"c":1.0220233653,"v":0.0,"t":1720756800}
+{"o":1.0220233653,"h":1.0297992431,"l":1.0212641296,"c":1.0259400167,"v":0.0,"t":1720760400}
+{"o":1.0259400167,"h":1.0271970739,"l":1.013762132,"c":1.0206520247,"v":0.0,"t":1720764000}
+{"o":1.0206520247,"h":1.0336907647,"l":1.0174229111,"c":1.0268835106,"v":0.0,"t":1720767600}
+{"o":1.0268835106,"h":1.0305440785,"l":1.0239090001,"c":1.0242821998,"v":0.0,"t":1720771200}
+{"o":1.0242821998,"h":1.0358398759,"l":1.0234255546,"c":1.0329862226,"v":0.0,"t":1720774800}
+{"o":1.0329862226,"h":1.0379601195,"l":1.0258965395,"c":1.0263077631,"v":0.0,"t":1720778400}
+{"o":1.0263077631,"h":1.0290624067,"l":1.023906626,"c":1.0254139462,"v":0.0,"t":1720782000}
+{"o":1.0254139462,"h":1.0267515017,"l":1.0122107141,"c":1.0169177189,"v":0.0,"t":1720785600}
+{"o":1.0169177189,"h":1.0180191214,"l":0.9987361606,"c":1.002486098,"v":0.0,"t":1720789200}
+{"o":1.002486098,"h":1.0100530248,"l":0.9995095052,"c":1.0087858671,"v":0.0,"t":1720792800}
+{"o":1.0087858671,"h":1.0092790048,"l":0.9978740948,"c":1.0020601968,"v":0.0,"t":1720796400}
+{"o":1.0020601968,"h":1.0092919771,"l":0.9975405468,"c":1.0047794695,"v":0.0,"t":1720800000}
+{"o":1.0047794695,"h":1.0085106255,"l":0.9994872098,"c":1.0009603947,"v":0.0,"t":1720803600}
+{"o":1.0009603947,"h":1.0036061803,"l":0.9893992277,"c":0.9940201947,"v":0.0,"t":1720807200}
+{"o":0.9940201947,"h":1.0047881373,"l":0.9924346546,"c":1.00400286,"v":0.0,"t":1720810800}
+{"o":1.00400286,"h":1.0175919181,"l":1.0031436658,"c":1.0073585588,"v":0.0,"t":1720814400}
+{"o":1.0073585588,"h":1.0112660553,"l":1.0056293805,"c":1.0062377801,"v":0.0,"t":1720818000}
+{"o":1.0062377801,"h":1.0079499092,"l":1.0020177124,"c":1.0020177124,"v":0.0,"t":1720821600}
+{"o":1.0020177124,"h":1.0040948316,"l":0.996811868,"c":0.9974863179,"v":0.0,"t":1720825200}
+{"o":0.9974863179,"h":1.0031435601,"l":0.9969504006,"c":1.0002234617,"v":0.0,"t":1720828800}
+{"o":1.0002234617,"h":1.0015663006,"l":0.9942239287,"c":1.0000744279,"v":0.0,"t":1720832400}
+{"o":1.0000744279,"h":1.0055420623,"l":0.9993377654,"c":1.0001120974,"v":0.0,"t":1720836000}
+{"o":1.0001120974,"h":1.0023747188,"l":0.9982082649,"c":1.001974646,"v":0.0,"t":1720839600}
+{"o":1.001974646,"h":1.0072457308,"l":1.0011233764,"c":1.0063990752,"v":0.0,"t":1720843200}
+{"o":1.0063990752,"h":1.0079956829,"l":0.998981428,"c":0.998981428,"v":0.0,"t":1720846800}
+{"o":0.998981428,"h":1.0023821177,"l":0.9968772188,"c":1.0008829518,"v":0.0,"t":1720850400}
+{"o":1.0008829518,"h":1.003066787,"l":0.9975663874,"c":0.9980867979,"v":0.0,"t":1720854000}
+{"o":0.9980867979,"h":1.004097271,"l":0.9961188188,"c":1.0035242807,"v":0.0,"t":1720857600}
+{"o":1.0035242807,"h":1.0045502714,"l":0.9888555315,"c":0.9891971683,"v":0.0,"t":1720861200}
+{"o":0.9891971683,"h":0.9988670337,"l":0.9870989636,"c":0.9948653127,"v":0.0,"t":1720864800}
+{"o":0.9948653127,"h":0.9979262383,"l":0.9921608256,"c":0.9926482813,"v":0.0,"t":1720868400}
+{"o":0.9926482813,"h":0.9955333279,"l":0.989575558,"c":0.991849043,"v":0.0,"t":1720872000}
+{"o":0.991849043,"h":0.9958307281,"l":0.9901284626,"c":0.9925860328,"v":0.0,"t":1720875600}
+{"o":0.9925860328,"h":0.9987819422,"l":0.9925290965,"c":0.9937557187,"v":0.0,"t":1720879200}
+{"o":0.9937557187,"h":0.9968141809,"l":0.9898027851,"c":0.9905860949,"v":0.0,"t":1720882800}
+{"o":0.9905860949,"h":0.9984399199,"l":0.9875854022,"c":0.995991996,"v":0.0,"t":1720886400}
+{"o":0.995991996,"h":0.9982534827,"l":0.9944040506,"c":0.9957519915,"v":0.0,"t":1720890000}
+{"o":0.9957519915,"h":0.9991049426,"l":0.9940975335,"c":0.9977957899,"v":0.0,"t":1720893600}
+{"o":0.9977957899,"h":0.998018251,"l":0.9936180956,"c":0.9946614196,"v":0.0,"t":1720897200}
+{"o":0.9946614196,"h":0.9956845336,"l":0.9920417412,"c":0.9948794953,"v":0.0,"t":1720900800}
+{"o":0.9948794953,"h":0.997577941,"l":0.9917786283,"c":0.9917845117,"v":0.0,"t":1720904400}
+{"o":0.9917845117,"h":0.9996843218,"l":0.9779837615,"c":0.9784954967,"v":0.0,"t":1720908000}
+{"o":0.9784954967,"h":0.9827896341,"l":0.9678096306,"c":0.9799036348,"v":0.0,"t":1720911600}
+{"o":0.9799036348,"h":0.9802809142,"l":0.9580118327,"c":0.9595283899,"v":0.0,"t":1720915200}
+{"o":0.9595283899,"h":0.9679662268,"l":0.9577874301,"c":0.9594662697,"v":0.0,"t":1720918800}
+{"o":0.9594662697,"h":0.9713388675,"l":0.9576469045,"c":0.967938071,"v":0.0,"t":1720922400}
+{"o":0.967938071,"h":0.9683291473,"l":0.961758445,"c":0.965925727,"v":0.0,"t":1720926000}
+{"o":0.965925727,"h":0.9666327149,"l":0.9521620759,"c":0.9590724002,"v":0.0,"t":1720929600}
+{"o":0.9590724002,"h":0.9642701772,"l":0.9526669022,"c":0.9552352878,"v":0.0,"t":1720933200}
+{"o":0.9552352878,"h":0.9631309753,"l":0.9528413889,"c":0.9623268247,"v":7.979516498,"t":1720936800}
+{"o":0.9623268247,"h":0.9635917348,"l":0.9577160209,"c":0.96052985,"v":0.0,"t":1720940400}
+{"o":0.96052985,"h":0.96052985,"l":0.9550723547,"c":0.9564247021,"v":0.0,"t":1720944000}
+{"o":0.9564247021,"h":0.9586747506,"l":0.9464266003,"c":0.9486792961,"v":0.0,"t":1720947600}
+{"o":0.9486792961,"h":0.9588787519,"l":0.9474790288,"c":0.9583254961,"v":0.0,"t":1720951200}
+{"o":0.9583254961,"h":0.960594554,"l":0.9547165219,"c":0.9597489296,"v":0.0,"t":1720954800}
+{"o":0.9597489296,"h":0.967640074,"l":0.9589030532,"c":0.9660235328,"v":0.0,"t":1720958400}
+{"o":0.9660235328,"h":0.9663081107,"l":0.9603418771,"c":0.9628292651,"v":0.0,"t":1720962000}
+{"o":0.9628292651,"h":0.9692942264,"l":0.9582713978,"c":0.959238485,"v":0.0,"t":1720965600}
+{"o":0.959238485,"h":0.9614294356,"l":0.9520616953,"c":0.953215225,"v":0.0,"t":1720969200}
+{"o":0.953215225,"h":0.9584724536,"l":0.9528317311,"c":0.9559112914,"v":0.196985725,"t":1720972800}
+{"o":0.9559112914,"h":0.9610620144,"l":0.9549826873,"c":0.9582617637,"v":0.0,"t":1720976400}
+{"o":0.9582617637,"h":0.9604011258,"l":0.9575318512,"c":0.9584771809,"v":0.0,"t":1720980000}
+{"o":0.9584771809,"h":0.9613876026,"l":0.957049495,"c":0.9573338989,"v":0.0,"t":1720983600}
+{"o":0.9573338989,"h":0.9584329467,"l":0.9503390373,"c":0.9549282722,"v":0.0,"t":1720987200}
+{"o":0.9549282722,"h":0.9559169549,"l":0.9380012118,"c":0.9386391182,"v":0.0,"t":1720990800}
+{"o":0.9386391182,"h":0.9483780172,"l":0.9376260473,"c":0.9445342745,"v":0.0,"t":1720994400}
+{"o":0.9445342745,"h":0.9456447014,"l":0.9359537125,"c":0.9417005019,"v":0.0,"t":1720998000}
+{"o":0.9417005019,"h":0.9458048861,"l":0.9220623239,"c":0.9250184593,"v":0.0,"t":1721001600}
+{"o":0.9250184593,"h":0.9282227501,"l":0.9182147396,"c":0.9218586938,"v":0.0,"t":1721005200}
+{"o":0.9218586938,"h":0.9238837898,"l":0.9143153758,"c":0.9153392074,"v":0.0,"t":1721008800}
+{"o":0.9153392074,"h":0.9219665988,"l":0.9144221265,"c":0.9180560709,"v":0.0,"t":1721012400}
+{"o":0.9180560709,"h":0.9227737537,"l":0.9145061263,"c":0.9151524412,"v":0.0,"t":1721016000}
+{"o":0.9151524412,"h":0.917947135,"l":0.9135098033,"c":0.9149031167,"v":0.0,"t":1721019600}
+{"o":0.9149031167,"h":0.9164867662,"l":0.9040949618,"c":0.9082398254,"v":0.0,"t":1721023200}
+{"o":0.9082398254,"h":0.908686802,"l":0.9022276509,"c":0.9072108512,"v":0.0,"t":1721026800}
+{"o":0.9072108512,"h":0.9113755832,"l":0.902429491,"c":0.9100377378,"v":1.090698548,"t":1721030400}
+{"o":0.9100377378,"h":0.9149366947,"l":0.9093049756,"c":0.9133817256,"v":0.0,"t":1721034000}
+{"o":0.9133817256,"h":0.9191127892,"l":0.9113623278,"c":0.9185959402,"v":0.0,"t":1721037600}
+{"o":0.9185959402,"h":0.9207052417,"l":0.9145116503,"c":0.9170070738,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_esprDDGBNVg3pJM8EQtCsVwcUsEk5TxgYGVjD4Uu7pZ.json b/So11111111111111111111111111111111111111112_esprDDGBNVg3pJM8EQtCsVwcUsEk5TxgYGVjD4Uu7pZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..d957b7a1b79af6b1240e43db2bab30e4a1bbbffb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_esprDDGBNVg3pJM8EQtCsVwcUsEk5TxgYGVjD4Uu7pZ.json
@@ -0,0 +1,286 @@
+{"o":0.8754822712,"h":0.8802183022,"l":0.8713219955,"c":0.8751113153,"v":19.98,"t":1734415200}
+{"o":0.8751113153,"h":0.8760465675,"l":0.8691277606,"c":0.8729127431,"v":0.0,"t":1734418800}
+{"o":0.8729127431,"h":0.8775813386,"l":0.8608489623,"c":0.8665046135,"v":0.0,"t":1734422400}
+{"o":0.8665046135,"h":0.8699150278,"l":0.8466548516,"c":0.8483139409,"v":0.0,"t":1734426000}
+{"o":0.8483139409,"h":0.8540120129,"l":0.8411015448,"c":0.8444311402,"v":0.0,"t":1734429600}
+{"o":0.8444311402,"h":0.851275924,"l":0.8425548897,"c":0.849392656,"v":0.0,"t":1734433200}
+{"o":0.849392656,"h":0.8513354068,"l":0.8225747587,"c":0.8271669465,"v":0.0,"t":1734436800}
+{"o":0.8271669465,"h":0.8488867546,"l":0.8268669732,"c":0.8418859424,"v":0.0,"t":1734440400}
+{"o":0.8418859424,"h":0.8593576274,"l":0.8395151999,"c":0.8473500853,"v":0.0,"t":1734444000}
+{"o":0.8473500853,"h":0.8671074668,"l":0.8471366148,"c":0.8533841325,"v":0.0,"t":1734447600}
+{"o":0.8533841325,"h":0.8558871935,"l":0.828091023,"c":0.8292569487,"v":0.0,"t":1734451200}
+{"o":0.8292569487,"h":0.8367307689,"l":0.8239811598,"c":0.8273429902,"v":0.0,"t":1734454800}
+{"o":0.8273429902,"h":0.8378399342,"l":0.822053245,"c":0.8260766773,"v":0.0,"t":1734458400}
+{"o":0.8260766773,"h":0.8323465967,"l":0.8224591547,"c":0.8274597527,"v":0.0,"t":1734462000}
+{"o":0.8274597527,"h":0.8364608406,"l":0.8235549803,"c":0.8313376375,"v":0.0,"t":1734465600}
+{"o":0.8313376375,"h":0.8374234271,"l":0.8300079958,"c":0.8340063557,"v":0.0,"t":1734469200}
+{"o":0.8340063557,"h":0.8505736601,"l":0.8330546926,"c":0.8413203385,"v":0.0,"t":1734472800}
+{"o":0.8413203385,"h":0.853357237,"l":0.840731778,"c":0.8432277516,"v":0.0,"t":1734476400}
+{"o":0.8432277516,"h":0.848952658,"l":0.8325687905,"c":0.8392165126,"v":0.0,"t":1734480000}
+{"o":0.8392165126,"h":0.8630402587,"l":0.8358158984,"c":0.8612742395,"v":0.0,"t":1734483600}
+{"o":0.8612742395,"h":0.8643430957,"l":0.8526599556,"c":0.8606095795,"v":0.0,"t":1734487200}
+{"o":0.8606095795,"h":0.8675180634,"l":0.8560041728,"c":0.8653726508,"v":0.0,"t":1734490800}
+{"o":0.8653726508,"h":0.8754683592,"l":0.8636553045,"c":0.8667370104,"v":0.0,"t":1734494400}
+{"o":0.8667370104,"h":0.8740046294,"l":0.8622784654,"c":0.8723862526,"v":0.009,"t":1734498000}
+{"o":0.8723862526,"h":0.8813119314,"l":0.8684847106,"c":0.8740205096,"v":0.0,"t":1734501600}
+{"o":0.8740205096,"h":0.8764836903,"l":0.8668228573,"c":0.8716719954,"v":0.0,"t":1734505200}
+{"o":0.8716719954,"h":0.878233903,"l":0.8663364841,"c":0.8722353974,"v":0.0,"t":1734508800}
+{"o":0.8722353974,"h":0.8726206484,"l":0.8643420032,"c":0.8686731484,"v":0.0,"t":1734512400}
+{"o":0.8686731484,"h":0.8727900575,"l":0.8615274279,"c":0.8655722104,"v":0.0,"t":1734516000}
+{"o":0.8655722104,"h":0.8662135074,"l":0.8594306088,"c":0.8641968094,"v":0.0,"t":1734519600}
+{"o":0.8641968094,"h":0.872097178,"l":0.860860975,"c":0.8696708249,"v":0.0,"t":1734523200}
+{"o":0.8696708249,"h":0.8765662692,"l":0.8633958764,"c":0.8726518016,"v":0.0,"t":1734526800}
+{"o":0.8726518016,"h":0.8761360241,"l":0.8655160786,"c":0.8736814536,"v":0.0,"t":1734530400}
+{"o":0.8736814536,"h":0.8774372108,"l":0.8605376244,"c":0.8647189808,"v":0.0,"t":1734534000}
+{"o":0.8647189808,"h":0.8751236835,"l":0.8617406303,"c":0.8708792939,"v":0.0,"t":1734537600}
+{"o":0.8708792939,"h":0.8799768728,"l":0.8645638189,"c":0.8688870574,"v":0.0,"t":1734541200}
+{"o":0.8688870574,"h":0.8743084463,"l":0.8632724052,"c":0.8638476162,"v":0.0,"t":1734544800}
+{"o":0.8638476162,"h":0.8897335866,"l":0.8621586789,"c":0.8889008243,"v":0.0,"t":1734548400}
+{"o":0.8889008243,"h":0.9157507457,"l":0.8852111748,"c":0.9089335881,"v":0.0,"t":1734552000}
+{"o":0.9089335881,"h":0.9291938279,"l":0.8952425036,"c":0.9015610575,"v":0.0,"t":1734555600}
+{"o":0.9015610575,"h":0.9197585972,"l":0.8962786825,"c":0.9120553864,"v":0.0,"t":1734559200}
+{"o":0.9120553864,"h":0.9266536045,"l":0.9068918226,"c":0.9110543104,"v":0.0,"t":1734562800}
+{"o":0.9110543104,"h":0.9154222808,"l":0.8998310786,"c":0.9046261404,"v":0.0,"t":1734566400}
+{"o":0.9046261404,"h":0.9283153391,"l":0.9044575427,"c":0.9260959607,"v":0.0,"t":1734570000}
+{"o":0.9260959607,"h":0.9495087504,"l":0.9146516359,"c":0.915224821,"v":0.0,"t":1734573600}
+{"o":0.915224821,"h":0.9190726736,"l":0.8922010918,"c":0.9018756618,"v":0.0,"t":1734577200}
+{"o":0.9018756618,"h":0.9095909342,"l":0.897866579,"c":0.9073734166,"v":0.0,"t":1734580800}
+{"o":0.9073734166,"h":0.9088601876,"l":0.8944202157,"c":0.8971672613,"v":0.0,"t":1734584400}
+{"o":0.8971672613,"h":0.9029297959,"l":0.8910871035,"c":0.8952284004,"v":0.0,"t":1734588000}
+{"o":0.8952284004,"h":0.8967161069,"l":0.8850599612,"c":0.8889366942,"v":0.609919455,"t":1734591600}
+{"o":0.8889366942,"h":0.9041926679,"l":0.8888278187,"c":0.9018740385,"v":0.0,"t":1734595200}
+{"o":0.9018740385,"h":0.9052238129,"l":0.8953986927,"c":0.8966446331,"v":0.0,"t":1734598800}
+{"o":0.8966446331,"h":0.9002316184,"l":0.8909459329,"c":0.8950558479,"v":0.0,"t":1734602400}
+{"o":0.8950558479,"h":0.899339085,"l":0.8935859389,"c":0.8948038455,"v":0.007144779,"t":1734606000}
+{"o":0.8948038455,"h":0.9116835602,"l":0.8892073557,"c":0.9062045698,"v":0.0,"t":1734609600}
+{"o":0.9062045698,"h":0.9094862973,"l":0.9003610922,"c":0.9065079498,"v":0.0,"t":1734613200}
+{"o":0.9065079498,"h":0.9163399221,"l":0.8942978133,"c":0.9124893246,"v":0.0,"t":1734616800}
+{"o":0.9124893246,"h":0.9343638161,"l":0.9122904273,"c":0.9164709861,"v":0.0,"t":1734620400}
+{"o":0.9164709861,"h":0.9310148898,"l":0.9101955949,"c":0.9135582412,"v":0.0,"t":1734624000}
+{"o":0.9135582412,"h":0.9664024308,"l":0.9133548988,"c":0.9556657244,"v":0.0,"t":1734627600}
+{"o":0.9556657244,"h":1.0117503676,"l":0.9457126331,"c":0.9677524248,"v":0.0,"t":1734631200}
+{"o":0.9677524248,"h":1.0085089915,"l":0.9594253235,"c":0.983048518,"v":0.0,"t":1734634800}
+{"o":0.983048518,"h":1.0072554446,"l":0.9626759156,"c":0.974048671,"v":0.0,"t":1734638400}
+{"o":0.974048671,"h":0.9819458035,"l":0.9460767063,"c":0.9679027852,"v":0.0,"t":1734642000}
+{"o":0.9679027852,"h":0.9788256193,"l":0.9552625565,"c":0.9567182958,"v":0.0,"t":1734645600}
+{"o":0.9567182958,"h":0.9751144949,"l":0.9567182958,"c":0.9723342728,"v":0.0,"t":1734649200}
+{"o":0.9723342728,"h":0.9827607669,"l":0.9576278834,"c":0.9648577957,"v":0.0,"t":1734652800}
+{"o":0.9648577957,"h":0.9750381244,"l":0.958580225,"c":0.9704220788,"v":0.0,"t":1734656400}
+{"o":0.9704220788,"h":0.9723168118,"l":0.9421986375,"c":0.9485777363,"v":0.0,"t":1734660000}
+{"o":0.9485777363,"h":0.9608277262,"l":0.9468662421,"c":0.9592143288,"v":0.0,"t":1734663600}
+{"o":0.9592143288,"h":0.9674055773,"l":0.9519267137,"c":0.9669387035,"v":0.0,"t":1734667200}
+{"o":0.9669387035,"h":0.9805998229,"l":0.9634389913,"c":0.9776332035,"v":0.0,"t":1734670800}
+{"o":0.9776332035,"h":1.0014253183,"l":0.9689026013,"c":0.9928193228,"v":0.0,"t":1734674400}
+{"o":0.9928193228,"h":0.9929414288,"l":0.9660843245,"c":0.9846852116,"v":0.0,"t":1734678000}
+{"o":0.9846852116,"h":1.092376008,"l":0.9835024191,"c":1.0368844565,"v":0.0,"t":1734681600}
+{"o":1.0368844565,"h":1.0575019071,"l":1.0101308965,"c":1.0306834103,"v":0.0,"t":1734685200}
+{"o":1.0306834103,"h":1.0674803406,"l":1.0218571432,"c":1.031876953,"v":0.0,"t":1734688800}
+{"o":1.031876953,"h":1.0757641469,"l":1.0224975358,"c":1.0710061273,"v":0.0,"t":1734692400}
+{"o":1.0710061273,"h":1.0720886193,"l":1.0156476922,"c":1.024908416,"v":0.0,"t":1734696000}
+{"o":1.024908416,"h":1.0339819544,"l":0.9975807849,"c":0.9996626594,"v":0.0,"t":1734699600}
+{"o":0.9996626594,"h":1.0107259791,"l":0.9880073341,"c":0.99474169,"v":6.005992226,"t":1734703200}
+{"o":0.99474169,"h":1.015454523,"l":0.9795403286,"c":1.0022940264,"v":0.310089894,"t":1734706800}
+{"o":1.0022940264,"h":1.0115367002,"l":0.9865271523,"c":0.9977584927,"v":1.000862285,"t":1734710400}
+{"o":0.9977584927,"h":1.0052564463,"l":0.9870363659,"c":0.9934587765,"v":3.278209397,"t":1734714000}
+{"o":0.9934587765,"h":1.0098784099,"l":0.9866057235,"c":1.0015872947,"v":100.592804017,"t":1734717600}
+{"o":1.0015872947,"h":1.01405949,"l":0.9871521823,"c":1.0079067194,"v":0.521094971,"t":1734721200}
+{"o":1.0079067194,"h":1.0229320492,"l":0.993335148,"c":1.0018729497,"v":0.04995,"t":1734724800}
+{"o":1.0018729497,"h":1.0163330235,"l":0.9883850241,"c":1.0000619276,"v":0.463877843,"t":1734728400}
+{"o":1.0000619276,"h":1.0088621832,"l":0.9907517504,"c":0.9965586225,"v":0.100070279,"t":1734732000}
+{"o":0.9965586225,"h":0.9979903809,"l":0.986670156,"c":0.986670156,"v":0.0,"t":1734735600}
+{"o":0.986670156,"h":1.0075346427,"l":0.9838326725,"c":1.0018335278,"v":13.71086541,"t":1734739200}
+{"o":1.0018335278,"h":1.0028797216,"l":0.9889260694,"c":0.99569427,"v":0.0,"t":1734742800}
+{"o":0.99569427,"h":1.0094535402,"l":0.9930462322,"c":1.0071161968,"v":0.402452053,"t":1734746400}
+{"o":1.0071161968,"h":1.0120903661,"l":0.9958218393,"c":0.9993001001,"v":2.001456607,"t":1734750000}
+{"o":0.9993001001,"h":1.0032815864,"l":0.9883564321,"c":0.9916008903,"v":1.00077238,"t":1734753600}
+{"o":0.9916008903,"h":1.0040968728,"l":0.9778563702,"c":0.9896069884,"v":1.000666158,"t":1734757200}
+{"o":0.9896069884,"h":1.0101578391,"l":0.9849080892,"c":0.9985382164,"v":0.209946218,"t":1734760800}
+{"o":0.9985382164,"h":1.0018855231,"l":0.9853380977,"c":1.0018855231,"v":0.0,"t":1734764400}
+{"o":1.0018855231,"h":1.0130735183,"l":1.0005786542,"c":1.0130735183,"v":0.0,"t":1734768000}
+{"o":1.0130735183,"h":1.0243168549,"l":1.0110393902,"c":1.0206175385,"v":0.0,"t":1734771600}
+{"o":1.0206175385,"h":1.0269511914,"l":1.0159240713,"c":1.0237917928,"v":0.0,"t":1734775200}
+{"o":1.0237917928,"h":1.0356839956,"l":1.0229865143,"c":1.0318119722,"v":0.0,"t":1734778800}
+{"o":1.0318119722,"h":1.0663436544,"l":0.9983629531,"c":1.0302378425,"v":1.00058416,"t":1734782400}
+{"o":1.0302378425,"h":1.0522838267,"l":0.983615053,"c":0.9998115895,"v":0.289370763,"t":1734786000}
+{"o":0.9998115895,"h":1.0100987012,"l":0.988633916,"c":1.007323139,"v":0.0,"t":1734789600}
+{"o":1.007323139,"h":1.0102145223,"l":0.9908385468,"c":0.9939547237,"v":0.0,"t":1734793200}
+{"o":0.9939547237,"h":1.0141849335,"l":0.9867575941,"c":1.005504737,"v":0.04995,"t":1734796800}
+{"o":1.005504737,"h":1.0242844561,"l":0.9989770088,"c":1.0055814651,"v":0.0,"t":1734800400}
+{"o":1.0055814651,"h":1.0300784674,"l":0.9987855007,"c":1.0152851677,"v":0.0,"t":1734804000}
+{"o":1.0152851677,"h":1.0369858636,"l":1.0144941524,"c":1.0192693688,"v":0.0,"t":1734807600}
+{"o":1.0192693688,"h":1.0282115012,"l":1.0087664792,"c":1.0185593512,"v":0.0,"t":1734811200}
+{"o":1.0185593512,"h":1.0352380899,"l":1.0150304449,"c":1.0238907329,"v":0.0,"t":1734814800}
+{"o":1.0238907329,"h":1.0319020145,"l":1.0124132037,"c":1.0210995022,"v":0.0,"t":1734818400}
+{"o":1.0210995022,"h":1.0360084339,"l":1.0140551341,"c":1.0196534133,"v":0.0,"t":1734822000}
+{"o":1.0196534133,"h":1.0332274,"l":1.0087560963,"c":1.017005137,"v":0.0,"t":1734825600}
+{"o":1.017005137,"h":1.0249870062,"l":1.0057285625,"c":1.0121350085,"v":0.0,"t":1734829200}
+{"o":1.0121350085,"h":1.0213154485,"l":1.0061872894,"c":1.0174303415,"v":0.0,"t":1734832800}
+{"o":1.0174303415,"h":1.0252775495,"l":0.999068769,"c":1.0055454815,"v":1.000807719,"t":1734836400}
+{"o":1.0055454815,"h":1.0205059654,"l":1.0016970103,"c":1.0205059654,"v":0.0,"t":1734840000}
+{"o":1.0205059654,"h":1.0324674389,"l":1.0155816201,"c":1.0165486418,"v":0.0,"t":1734843600}
+{"o":1.0165486418,"h":1.019991839,"l":0.9993382171,"c":1.0025881592,"v":0.0,"t":1734847200}
+{"o":1.0025881592,"h":1.0049426933,"l":0.9936911961,"c":0.9963450415,"v":0.0,"t":1734850800}
+{"o":0.9963450415,"h":0.9988641728,"l":0.9885967599,"c":0.9963178987,"v":0.0,"t":1734854400}
+{"o":0.9963178987,"h":0.9997056818,"l":0.9825924449,"c":0.9897796031,"v":0.0,"t":1734858000}
+{"o":0.9897796031,"h":0.9912221089,"l":0.9823901644,"c":0.9893790934,"v":0.0,"t":1734861600}
+{"o":0.9893790934,"h":0.990523481,"l":0.9819666872,"c":0.984025184,"v":0.0,"t":1734865200}
+{"o":0.984025184,"h":0.9895158699,"l":0.9774076509,"c":0.9876012806,"v":0.0,"t":1734868800}
+{"o":0.9876012806,"h":0.9951856636,"l":0.9826123242,"c":0.9933760567,"v":0.0,"t":1734872400}
+{"o":0.9933760567,"h":1.0256994777,"l":0.991497905,"c":1.0256994777,"v":0.0,"t":1734876000}
+{"o":1.0256994777,"h":1.0256994777,"l":1.0065715104,"c":1.0098225134,"v":0.0,"t":1734879600}
+{"o":1.0098225134,"h":1.0176124379,"l":0.989044766,"c":0.9950069407,"v":34.775047827,"t":1734883200}
+{"o":0.9950069407,"h":1.0045360458,"l":0.9933725909,"c":1.0019518144,"v":0.0,"t":1734886800}
+{"o":1.0019518144,"h":1.0047041264,"l":0.9893205322,"c":1.000576769,"v":0.0,"t":1734890400}
+{"o":1.000576769,"h":1.023924132,"l":0.9791418546,"c":0.9999508332,"v":2.099748048,"t":1734894000}
+{"o":0.9999508332,"h":1.0119795577,"l":0.9857388522,"c":0.9896628522,"v":0.001998,"t":1734897600}
+{"o":0.9896628522,"h":0.9938708067,"l":0.9814365815,"c":0.9908827141,"v":0.0,"t":1734901200}
+{"o":0.9908827141,"h":1.0116673441,"l":0.9860228958,"c":0.9910626967,"v":1.999764864,"t":1734904800}
+{"o":0.9910626967,"h":1.0067708908,"l":0.986051159,"c":1.0023557284,"v":1.217548136,"t":1734908400}
+{"o":1.0023557284,"h":1.0182993645,"l":1.0019054943,"c":1.0100502376,"v":0.0,"t":1734912000}
+{"o":1.0100502376,"h":1.0251670588,"l":0.9940532324,"c":1.0149178159,"v":0.0,"t":1734915600}
+{"o":1.0149178159,"h":1.0254435639,"l":1.0054626733,"c":1.0067796136,"v":0.0,"t":1734919200}
+{"o":1.0067796136,"h":1.0379819532,"l":0.9659318007,"c":0.9987686848,"v":9.998973168,"t":1734922800}
+{"o":0.9987686848,"h":1.0065851221,"l":0.9907741195,"c":1.0064689784,"v":0.0,"t":1734926400}
+{"o":1.0064689784,"h":1.0158216163,"l":1.0029294238,"c":1.0108367973,"v":0.0,"t":1734930000}
+{"o":1.0108367973,"h":1.0292184223,"l":1.0081401177,"c":1.028452435,"v":0.0,"t":1734933600}
+{"o":1.028452435,"h":1.0346114798,"l":1.017280483,"c":1.0205739944,"v":0.0,"t":1734937200}
+{"o":1.0205739944,"h":1.023276711,"l":1.0081343932,"c":1.0090297441,"v":0.0,"t":1734940800}
+{"o":1.0090297441,"h":1.0095433132,"l":0.9913139014,"c":1.0012917579,"v":0.2559245,"t":1734944400}
+{"o":1.0012917579,"h":1.0051251447,"l":0.995737841,"c":0.9990821442,"v":0.0,"t":1734948000}
+{"o":0.9990821442,"h":1.0090132971,"l":0.9966224382,"c":1.0080724625,"v":0.0,"t":1734951600}
+{"o":1.0080724625,"h":1.0121705273,"l":1.0002084899,"c":1.0040416661,"v":0.0,"t":1734955200}
+{"o":1.0040416661,"h":1.0211832261,"l":0.9892248647,"c":0.9993317576,"v":0.084456139,"t":1734958800}
+{"o":0.9993317576,"h":1.0067675834,"l":0.9863809604,"c":0.9933891497,"v":0.0,"t":1734962400}
+{"o":0.9933891497,"h":1.010826919,"l":0.982427636,"c":1.0089147767,"v":0.0,"t":1734966000}
+{"o":1.0089147767,"h":1.016705034,"l":0.9835323327,"c":0.9895524515,"v":6.329973049,"t":1734969600}
+{"o":0.9895524515,"h":0.9952816672,"l":0.9834211629,"c":0.9922389794,"v":0.0,"t":1734973200}
+{"o":0.9922389794,"h":0.9963117022,"l":0.9845446812,"c":0.9896970313,"v":0.0,"t":1734976800}
+{"o":0.9896970313,"h":0.9906473004,"l":0.9659638448,"c":0.9774574376,"v":0.0,"t":1734980400}
+{"o":0.9774574376,"h":0.9817874893,"l":0.9555287323,"c":0.9586206854,"v":0.0,"t":1734984000}
+{"o":0.9586206854,"h":0.9653468395,"l":0.9467307431,"c":0.9635070186,"v":0.0,"t":1734987600}
+{"o":0.9635070186,"h":0.9656401226,"l":0.9506155294,"c":0.9514962878,"v":0.0,"t":1734991200}
+{"o":0.9514962878,"h":0.9684491983,"l":0.9504069476,"c":0.9630672177,"v":0.0,"t":1734994800}
+{"o":0.9630672177,"h":0.9720550712,"l":0.9614237518,"c":0.9641551237,"v":0.0,"t":1734998400}
+{"o":0.9641551237,"h":0.9767966298,"l":0.9619483149,"c":0.9759506882,"v":0.0,"t":1735002000}
+{"o":0.9759506882,"h":0.9842272168,"l":0.966197969,"c":0.9749640028,"v":0.0,"t":1735005600}
+{"o":0.9749640028,"h":0.9751456318,"l":0.9636384278,"c":0.9642648825,"v":0.0,"t":1735009200}
+{"o":0.9642648825,"h":0.9678477695,"l":0.9582104107,"c":0.9596467927,"v":0.0,"t":1735012800}
+{"o":0.9596467927,"h":0.9635288287,"l":0.9548019408,"c":0.9551398778,"v":0.0,"t":1735016400}
+{"o":0.9551398778,"h":1.009229543,"l":0.9543214835,"c":1.0078250177,"v":0.099952884,"t":1735020000}
+{"o":1.0078250177,"h":1.0116467276,"l":0.9990514826,"c":1.0012748068,"v":0.0,"t":1735023600}
+{"o":1.0012748068,"h":1.0039542795,"l":0.9875587118,"c":0.9942604516,"v":0.0,"t":1735027200}
+{"o":0.9942604516,"h":1.0026346137,"l":0.9880176326,"c":0.9956599015,"v":0.0,"t":1735030800}
+{"o":0.9956599015,"h":1.0060380012,"l":0.9935576772,"c":1.0054884118,"v":0.0,"t":1735034400}
+{"o":1.0054884118,"h":1.0064708739,"l":0.9861972755,"c":0.987830277,"v":3.000498908,"t":1735038000}
+{"o":0.987830277,"h":1.0051104618,"l":0.9857289085,"c":1.0036849373,"v":2.000260731,"t":1735041600}
+{"o":1.0036849373,"h":1.0053946903,"l":0.9817554972,"c":0.9833544176,"v":0.0,"t":1735045200}
+{"o":0.9833544176,"h":0.9913235872,"l":0.981895554,"c":0.988387861,"v":0.0,"t":1735048800}
+{"o":0.988387861,"h":0.992311834,"l":0.9653103942,"c":0.9715644071,"v":0.0,"t":1735052400}
+{"o":0.9715644071,"h":0.9824341203,"l":0.967228491,"c":0.9816031823,"v":0.0,"t":1735056000}
+{"o":0.9816031823,"h":0.989769405,"l":0.9735809098,"c":0.9764918073,"v":0.0,"t":1735059600}
+{"o":0.9764918073,"h":0.9807492219,"l":0.967199314,"c":0.9774559239,"v":0.0,"t":1735063200}
+{"o":0.9774559239,"h":0.9859773833,"l":0.9756349581,"c":0.9836439947,"v":0.0,"t":1735066800}
+{"o":0.9836439947,"h":0.9943285329,"l":0.9822806061,"c":0.9873591946,"v":0.0,"t":1735070400}
+{"o":0.9873591946,"h":0.9894564317,"l":0.9704279095,"c":0.9766667825,"v":0.0,"t":1735074000}
+{"o":0.9766667825,"h":0.9793976178,"l":0.9718763451,"c":0.9754338658,"v":0.0,"t":1735077600}
+{"o":0.9754338658,"h":0.9801843437,"l":0.96841876,"c":0.9747407772,"v":0.0,"t":1735081200}
+{"o":0.9747407772,"h":0.9781807113,"l":0.9706767332,"c":0.9727990011,"v":0.0,"t":1735084800}
+{"o":0.9727990011,"h":0.973215079,"l":0.9507770028,"c":0.9642935344,"v":0.0,"t":1735088400}
+{"o":0.9642935344,"h":0.9646128157,"l":0.9518061179,"c":0.9531453424,"v":0.0,"t":1735092000}
+{"o":0.9531453424,"h":0.9627874505,"l":0.9492228556,"c":0.9613610729,"v":0.0,"t":1735095600}
+{"o":0.9613610729,"h":0.968114747,"l":0.9602798391,"c":0.9637408023,"v":0.0,"t":1735099200}
+{"o":0.9637408023,"h":0.968526681,"l":0.960534427,"c":0.9638653284,"v":0.0,"t":1735102800}
+{"o":0.9638653284,"h":0.9700934029,"l":0.9580556728,"c":0.9665274245,"v":0.0,"t":1735106400}
+{"o":0.9665274245,"h":0.9800085953,"l":0.9618498239,"c":0.9698321771,"v":0.0,"t":1735110000}
+{"o":0.9698321771,"h":0.9734427668,"l":0.9652831261,"c":0.9711122503,"v":0.0,"t":1735113600}
+{"o":0.9711122503,"h":1.0056453422,"l":0.9670292406,"c":1.0023495451,"v":0.199878164,"t":1735117200}
+{"o":1.0023495451,"h":1.0101268284,"l":0.9848356476,"c":1.005373448,"v":0.0,"t":1735120800}
+{"o":1.005373448,"h":1.0172168854,"l":1.001917628,"c":1.0135476979,"v":0.0,"t":1735124400}
+{"o":1.0135476979,"h":1.0174027956,"l":1.0081021622,"c":1.01217064,"v":0.0,"t":1735128000}
+{"o":1.01217064,"h":1.0130773676,"l":1.0069452787,"c":1.0074739464,"v":0.0,"t":1735131600}
+{"o":1.0074739464,"h":1.0079631485,"l":0.9951141721,"c":0.9976856254,"v":0.0,"t":1735135200}
+{"o":0.9976856254,"h":1.0090997522,"l":0.9972510326,"c":1.0024148813,"v":0.325431113,"t":1735138800}
+{"o":1.0024148813,"h":1.0134964516,"l":0.9930118683,"c":0.9998844024,"v":2.088669788,"t":1735142400}
+{"o":0.9998844024,"h":1.005528688,"l":0.9928422197,"c":0.994031381,"v":8.877851048,"t":1735146000}
+{"o":0.994031381,"h":1.0010022541,"l":0.9918233295,"c":0.9970133287,"v":0.0,"t":1735149600}
+{"o":0.9970133287,"h":0.9973762197,"l":0.9833089861,"c":0.9922562285,"v":0.0,"t":1735153200}
+{"o":0.9922562285,"h":0.9997959217,"l":0.9876646715,"c":0.9978131515,"v":0.0,"t":1735156800}
+{"o":0.9978131515,"h":1.007751336,"l":0.9947183812,"c":1.0061715893,"v":0.0,"t":1735160400}
+{"o":1.0061715893,"h":1.0104303248,"l":1.0016659217,"c":1.0043843597,"v":0.0,"t":1735164000}
+{"o":1.0043843597,"h":1.0052619945,"l":0.9966542271,"c":0.9986798567,"v":0.09995191,"t":1735167600}
+{"o":0.9986798567,"h":1.005041382,"l":0.9849472968,"c":1.0022144755,"v":0.0,"t":1735171200}
+{"o":1.0022144755,"h":1.0048611026,"l":0.9952725307,"c":1.001535066,"v":0.0,"t":1735174800}
+{"o":1.001535066,"h":1.0064035615,"l":0.9902431384,"c":1.0007016042,"v":0.0,"t":1735178400}
+{"o":1.0007016042,"h":1.008014356,"l":0.9981695154,"c":1.0031442703,"v":0.0,"t":1735182000}
+{"o":1.0031442703,"h":1.0190702072,"l":1.0031254265,"c":1.010465823,"v":0.0,"t":1735185600}
+{"o":1.010465823,"h":1.0168250299,"l":1.0081870383,"c":1.0134394294,"v":0.0,"t":1735189200}
+{"o":1.0134394294,"h":1.0276407969,"l":0.9956019783,"c":1.0019260098,"v":0.020737042,"t":1735192800}
+{"o":1.0019260098,"h":1.0106667283,"l":0.9921976988,"c":1.0048967924,"v":0.0,"t":1735196400}
+{"o":1.0048967924,"h":1.0314380842,"l":1.0028153813,"c":1.0279587006,"v":0.0,"t":1735200000}
+{"o":1.0279587006,"h":1.0289366179,"l":1.0211222584,"c":1.0258853686,"v":0.0,"t":1735203600}
+{"o":1.0258853686,"h":1.035102202,"l":1.0225568294,"c":1.0291660131,"v":0.0,"t":1735207200}
+{"o":1.0291660131,"h":1.0296068402,"l":1.0185433664,"c":1.0246482034,"v":0.0,"t":1735210800}
+{"o":1.0246482034,"h":1.0304525415,"l":1.0227867527,"c":1.0287930196,"v":0.0,"t":1735214400}
+{"o":1.0287930196,"h":1.0386309858,"l":1.0244212938,"c":1.0282274945,"v":0.0,"t":1735218000}
+{"o":1.0282274945,"h":1.0364564365,"l":1.022504595,"c":1.0307572295,"v":0.0,"t":1735221600}
+{"o":1.0307572295,"h":1.0345601199,"l":0.9937203131,"c":1.0004021514,"v":0.099975231,"t":1735225200}
+{"o":1.0004021514,"h":1.0025032195,"l":0.9883769391,"c":0.9902974609,"v":0.0,"t":1735228800}
+{"o":0.9902974609,"h":1.0073406385,"l":0.9899485077,"c":1.0027297075,"v":0.0,"t":1735232400}
+{"o":1.0027297075,"h":1.0073368381,"l":0.9967131905,"c":0.9971701696,"v":0.0,"t":1735236000}
+{"o":0.9971701696,"h":1.0079968206,"l":0.9949638639,"c":0.9968777305,"v":0.525926971,"t":1735239600}
+{"o":0.9968777305,"h":1.0080547688,"l":0.9935083911,"c":1.0010446153,"v":0.0,"t":1735243200}
+{"o":1.0010446153,"h":1.0106762587,"l":0.9928725535,"c":0.9952586105,"v":0.0,"t":1735246800}
+{"o":0.9952586105,"h":0.9987821534,"l":0.9920710587,"c":0.9974444463,"v":0.0,"t":1735250400}
+{"o":0.9974444463,"h":1.0078064781,"l":0.9964205303,"c":1.0006218816,"v":0.0,"t":1735254000}
+{"o":1.0006218816,"h":1.0071262075,"l":0.9961594501,"c":0.9975708354,"v":0.0,"t":1735257600}
+{"o":0.9975708354,"h":1.0103095405,"l":0.9927820444,"c":0.997947285,"v":0.0,"t":1735261200}
+{"o":0.997947285,"h":1.0027167653,"l":0.9908103684,"c":0.998837506,"v":0.0,"t":1735264800}
+{"o":0.998837506,"h":1.0065838428,"l":0.9934224364,"c":1.0010195019,"v":1.000484102,"t":1735268400}
+{"o":1.0010195019,"h":1.0012680044,"l":0.9890701983,"c":0.9990795961,"v":0.0,"t":1735272000}
+{"o":0.9990795961,"h":1.0186787239,"l":0.9976724239,"c":1.0022558388,"v":0.0,"t":1735275600}
+{"o":1.0022558388,"h":1.0022558388,"l":0.99293271,"c":0.9931344769,"v":0.0,"t":1735279200}
+{"o":0.9931344769,"h":1.0206604904,"l":0.9920065579,"c":1.0159370925,"v":0.0,"t":1735282800}
+{"o":1.0159370925,"h":1.0160259496,"l":0.9957908183,"c":1.0034111942,"v":0.0,"t":1735286400}
+{"o":1.0034111942,"h":1.004083319,"l":0.9755410953,"c":0.982157728,"v":0.0,"t":1735290000}
+{"o":0.982157728,"h":1.0037678765,"l":0.9788461653,"c":0.9929314948,"v":0.0,"t":1735293600}
+{"o":0.9929314948,"h":0.9974352559,"l":0.9902255516,"c":0.9910410016,"v":0.0,"t":1735297200}
+{"o":0.9910410016,"h":0.995376501,"l":0.9905241731,"c":0.993731582,"v":0.0,"t":1735300800}
+{"o":0.993731582,"h":1.0031325813,"l":0.9926066008,"c":1.000820722,"v":0.0,"t":1735304400}
+{"o":1.000820722,"h":1.0186896555,"l":1.0001502673,"c":1.0116144819,"v":0.0,"t":1735308000}
+{"o":1.0116144819,"h":1.0365698827,"l":1.0113164155,"c":1.0302260092,"v":0.0,"t":1735311600}
+{"o":1.0302260092,"h":1.0398693475,"l":1.027328313,"c":1.0281060786,"v":0.0,"t":1735315200}
+{"o":1.0281060786,"h":1.0387393954,"l":0.9967004802,"c":0.9985407203,"v":0.086089314,"t":1735318800}
+{"o":0.9985407203,"h":1.0012191182,"l":0.992561516,"c":0.9939571761,"v":0.0,"t":1735322400}
+{"o":0.9939571761,"h":1.0136187797,"l":0.992324223,"c":1.0020741859,"v":0.010368521,"t":1735326000}
+{"o":1.0020741859,"h":1.0157050396,"l":1.0015153492,"c":1.0070332941,"v":0.0,"t":1735329600}
+{"o":1.0070332941,"h":1.014367208,"l":1.0056815371,"c":1.0137588206,"v":0.0,"t":1735333200}
+{"o":1.0137588206,"h":1.017781976,"l":0.9913376518,"c":1.0026690611,"v":1.010934613,"t":1735336800}
+{"o":1.0026690611,"h":1.0121214527,"l":0.9929799925,"c":0.9980355925,"v":5.000259564,"t":1735340400}
+{"o":0.9980355925,"h":0.9989456592,"l":0.9910850763,"c":0.9928897226,"v":0.0,"t":1735344000}
+{"o":0.9928897226,"h":0.9977101871,"l":0.9837231168,"c":0.9926030875,"v":0.0,"t":1735347600}
+{"o":0.9926030875,"h":1.0063130789,"l":0.9863113053,"c":0.9990807149,"v":0.0,"t":1735351200}
+{"o":0.9990807149,"h":1.0003014507,"l":0.989561719,"c":0.9941852335,"v":0.0,"t":1735354800}
+{"o":0.9941852335,"h":0.9980427455,"l":0.9925364134,"c":0.9971911815,"v":0.0,"t":1735358400}
+{"o":0.9971911815,"h":1.0125457577,"l":0.9875543614,"c":1.0001687472,"v":8.157807594,"t":1735362000}
+{"o":1.0001687472,"h":1.0043647039,"l":0.9987121622,"c":1.0010960669,"v":0.0,"t":1735365600}
+{"o":1.0010960669,"h":1.0055053702,"l":0.9975547723,"c":1.0041044035,"v":0.0,"t":1735369200}
+{"o":1.0041044035,"h":1.0099952998,"l":0.9970500745,"c":0.9977183198,"v":0.0,"t":1735372800}
+{"o":0.9977183198,"h":0.998846071,"l":0.9908472821,"c":0.9977249558,"v":0.0,"t":1735376400}
+{"o":0.9977249558,"h":1.0018114836,"l":0.9960866567,"c":1.0002655409,"v":0.0,"t":1735380000}
+{"o":1.0002655409,"h":1.0004588379,"l":0.9851603867,"c":0.9928539055,"v":0.0,"t":1735383600}
+{"o":0.9928539055,"h":0.9965943867,"l":0.9865587415,"c":0.9948972086,"v":0.0,"t":1735387200}
+{"o":0.9948972086,"h":0.9952131553,"l":0.9857413905,"c":0.9874539005,"v":0.0,"t":1735390800}
+{"o":0.9874539005,"h":0.9913143441,"l":0.975496967,"c":0.9795582006,"v":0.0,"t":1735394400}
+{"o":0.9795582006,"h":0.9795604463,"l":0.9717172928,"c":0.9773097117,"v":0.0,"t":1735398000}
+{"o":0.9773097117,"h":1.0134716274,"l":0.9649531004,"c":0.9979007538,"v":2.364159321,"t":1735401600}
+{"o":0.9979007538,"h":0.998090926,"l":0.9824020539,"c":0.9866874139,"v":0.0,"t":1735405200}
+{"o":0.9866874139,"h":0.9933523868,"l":0.9802490757,"c":0.9921619658,"v":0.0,"t":1735408800}
+{"o":0.9921619658,"h":0.9940676302,"l":0.9900323064,"c":0.9916951425,"v":0.0,"t":1735412400}
+{"o":0.9916951425,"h":1.0017748816,"l":0.9904609501,"c":0.994644417,"v":0.0,"t":1735416000}
+{"o":0.994644417,"h":1.0041053117,"l":0.9877710551,"c":0.9960295107,"v":8.0,"t":1735419600}
+{"o":0.9960295107,"h":0.9981777702,"l":0.982660044,"c":0.992233317,"v":0.0,"t":1735423200}
+{"o":0.992233317,"h":0.9968444493,"l":0.9885736502,"c":0.9905989408,"v":0.0,"t":1735426800}
+{"o":0.9905989408,"h":0.9995528388,"l":0.9895766713,"c":0.9982663359,"v":0.0,"t":1735430400}
+{"o":0.9982663359,"h":1.0127639618,"l":0.9956590401,"c":1.0054216656,"v":0.0,"t":1735434000}
+{"o":1.0054216656,"h":1.0064177462,"l":0.9942335222,"c":0.9997613499,"v":0.0,"t":1735437600}
+{"o":0.9997613499,"h":1.0021109588,"l":0.9932360517,"c":0.9942002969,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM.json b/So11111111111111111111111111111111111111112_n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM.json
new file mode 100644
index 0000000000000000000000000000000000000000..81816d0bd5622814ed106d144a8321c04043b80f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM.json
@@ -0,0 +1,4742 @@
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":680812317.6961632967,"t":1731844800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":179586073.9045955837,"t":1731848400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":120583900.1577985883,"t":1731852000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130095985.637501508,"t":1731855600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1803089231.0260238647,"t":1731859200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":453237615.2625724077,"t":1731862800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":39792537.3218287975,"t":1731866400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":78788494.0793858021,"t":1731870000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":110811931.2198689878,"t":1731873600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":140030462.369764179,"t":1731877200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":142267054.5637243986,"t":1731880800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":178050177.8108394146,"t":1731884400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":39406542.8146212026,"t":1731888000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":148900705.8865993917,"t":1731891600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":216314684.8801575303,"t":1731895200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":215275714.9552160203,"t":1731898800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":513928332.2042349577,"t":1731902400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731906000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":296845080.6235125065,"t":1731909600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":661467938.4644705057,"t":1731913200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":609997543.6519640684,"t":1731916800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101951475.6710108072,"t":1731920400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":395041484.2409546375,"t":1731924000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":489408509.7167659998,"t":1731927600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1731931200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":217695705.7429032028,"t":1731934800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1641855460.4971823692,"t":1731938400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":615201454.6751672029,"t":1731942000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":199447068.9454817772,"t":1731945600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":63067399.5355475992,"t":1731949200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61814205.9174630046,"t":1731952800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":618287444.0855121613,"t":1731956400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":160780816.8926473856,"t":1731960000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":112812575.0525971949,"t":1731963600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":412430010.5102187991,"t":1731967200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":542926068.496804595,"t":1731970800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731974400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731978000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000949207.9010384083,"t":1731981600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":140031560.0281628072,"t":1731985200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":100733177.4955521971,"t":1731988800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":34175669.0232406035,"t":1731992400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69129700.7239972055,"t":1731996000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49775506.4869828001,"t":1731999600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80031151.8754484057,"t":1732003200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":278272081.9978272915,"t":1732006800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48937640.8597383946,"t":1732010400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":272656007.5595207214,"t":1732014000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":394452741.2912811041,"t":1732017600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":404103788.7889517546,"t":1732021200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":176914436.2572411895,"t":1732024800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":308499104.5072875023,"t":1732028400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":257916179.1991320252,"t":1732032000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732035600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35505890.7100000009,"t":1732039200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65583444.331561096,"t":1732042800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1161775411.2282030582,"t":1732046400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":185212978.5139212012,"t":1732050000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":367419486.5132523179,"t":1732053600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":364377900.4091935754,"t":1732057200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732060800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732064400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":220565540.8356484771,"t":1732068000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":70701063.510760203,"t":1732071600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":433555446.4374573827,"t":1732075200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732078800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":915016181.5157431364,"t":1732082400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":195740498.813847214,"t":1732086000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":34812234.9111450016,"t":1732089600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732093200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6213885.4286831999,"t":1732096800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":115053906.7127733976,"t":1732100400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732104000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732107600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":294044299.0961511731,"t":1732111200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":143117079.208784014,"t":1732114800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":514580836.5274173617,"t":1732118400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732122000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130567637.041681394,"t":1732125600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111828603.2547827959,"t":1732129200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80076725.2814528048,"t":1732132800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":257023424.794100821,"t":1732136400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732140000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":21547550.4568782002,"t":1732143600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":25543933.9055408984,"t":1732147200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732150800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":201048682.0518863201,"t":1732154400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":153584157.3479811847,"t":1732158000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":146586570.5736165941,"t":1732161600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":38471106.9793538004,"t":1732165200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50000.0,"t":1732168800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101395514.9544613957,"t":1732172400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732176000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732179600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42851657.9259634018,"t":1732183200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732186800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":82352324.1321921945,"t":1732190400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":230756977.9205487967,"t":1732194000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":805075867.7650123835,"t":1732197600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":390274268.3369907141,"t":1732201200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":291740722.3469041586,"t":1732204800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":301836973.0707345605,"t":1732208400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":247418900.8693026006,"t":1732212000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":316918624.6521372199,"t":1732215600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62115428.1101164073,"t":1732219200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":131065523.7430208027,"t":1732222800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32964501.7020806,"t":1732226400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":198856299.1401981115,"t":1732230000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":165932779.4241434038,"t":1732233600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47832589.3231360018,"t":1732237200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":184750357.7857964039,"t":1732240800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":583052975.2709349394,"t":1732244400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":337585746.5148441195,"t":1732248000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":744.7782253,"t":1732251600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":376682311.9744125605,"t":1732255200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":368103504.0894930959,"t":1732258800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732262400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732266000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":125102876.9412301928,"t":1732269600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":311496101.7481645942,"t":1732273200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":179688117.3480455875,"t":1732276800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":522170245.7307986021,"t":1732280400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":400542859.8756946325,"t":1732284000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31265186.6742187999,"t":1732287600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1050000.0,"t":1732291200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732294800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":110800154.1623494029,"t":1732298400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732302000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48058705.8391133994,"t":1732305600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":135473288.5694740117,"t":1732309200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732312800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":143100193.7065255046,"t":1732316400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":11600385.9664916992,"t":1732320000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732323600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":10532250.4751148,"t":1732327200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":146326353.4304791987,"t":1732330800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":319761636.0685437918,"t":1732334400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":106548089.9972980022,"t":1732338000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732341600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":204568309.1163063943,"t":1732345200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732348800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732352400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47446096.1079860032,"t":1732356000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1847868891.8753457069,"t":1732359600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47130172.6606775969,"t":1732363200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97936829.224940002,"t":1732366800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":155106447.2953169942,"t":1732370400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732374000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":262404634.8721815944,"t":1732377600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732381200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64538558.2416544035,"t":1732384800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47338418.6552776024,"t":1732388400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":366712014.3229143023,"t":1732392000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":757399738.4161893129,"t":1732395600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":4313213.7653646003,"t":1732399200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47916889.8925776035,"t":1732402800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":94948176.2794675976,"t":1732406400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":76223138.036976397,"t":1732410000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732413600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732417200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":300325019.0096409321,"t":1732420800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47654914.7903046012,"t":1732424400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732428000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732431600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33216360.6624207981,"t":1732435200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":24430028.9406251982,"t":1732438800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":110518852.0510260016,"t":1732442400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":212474162.9474983811,"t":1732446000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":341513809.2861620188,"t":1732449600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":187263148.972676158,"t":1732453200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":394157006.3003191948,"t":1732456800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62526580.2772810012,"t":1732460400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":351266943.7421518564,"t":1732464000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732467600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":513518900.7750583887,"t":1732471200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":25117681.4281670004,"t":1732474800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33367097.5301791988,"t":1732478400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50000.0,"t":1732482000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":146019383.8047819734,"t":1732485600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":94535026.4670045972,"t":1732489200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":86020692.8334988058,"t":1732492800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":327233577.594371736,"t":1732496400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":115623147.552511394,"t":1732500000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":75073840.8517445922,"t":1732503600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":711242495.202499032,"t":1732507200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":114016253.2664981931,"t":1732510800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732514400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732518000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":124154516.1139414012,"t":1732521600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732525200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":90024172.7943589985,"t":1732528800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130799411.9469394088,"t":1732532400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":309003819.4847989082,"t":1732536000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":188100751.6253398955,"t":1732539600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":328507394.1984711885,"t":1732543200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":748523670.4699350595,"t":1732546800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":358512970.3220885992,"t":1732550400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":234045437.7983942032,"t":1732554000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":51811873.0550078005,"t":1732557600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42664305.1152938977,"t":1732561200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732564800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":142321124.8347610235,"t":1732568400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":434190780.2069382071,"t":1732572000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":127804832.4514319897,"t":1732575600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":116684324.5136054158,"t":1732579200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":320377008.5885490179,"t":1732582800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732586400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":52390510.2102620006,"t":1732590000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732593600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732597200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":225574169.1284936965,"t":1732600800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":178662300.9813551903,"t":1732604400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":279157175.8334559798,"t":1732608000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":193056072.2440199852,"t":1732611600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":380705134.8785220385,"t":1732615200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":574666560.051859498,"t":1732618800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":133393867.7024890035,"t":1732622400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1644675095.2086648941,"t":1732626000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":339351759.1525061727,"t":1732629600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":140147089.4111170173,"t":1732633200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":132213885.1239483953,"t":1732636800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":184215074.7888638079,"t":1732640400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":478706123.3086922169,"t":1732644000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732647600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":184976980.3231154084,"t":1732651200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":108141088.9338513017,"t":1732654800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732658400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732662000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":117402628.4045558125,"t":1732665600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":112575210.9749936163,"t":1732669200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80126673.1601171941,"t":1732672800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732676400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":52928333.1249321997,"t":1732680000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":159788410.2604146004,"t":1732683600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":138170183.6686320007,"t":1732687200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":165791462.9300735891,"t":1732690800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732694400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732698000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":157026841.5035364032,"t":1732701600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3273075.9128427999,"t":1732705200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":123315829.8619996011,"t":1732708800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":122466413.4557375908,"t":1732712400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":151912407.1929987967,"t":1732716000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":82109007.2200860083,"t":1732719600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":41619659.0287910998,"t":1732723200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":13629946.3785723001,"t":1732726800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732730400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732734000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":132907449.6355906129,"t":1732737600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":22338077.5265363008,"t":1732741200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":128496617.2190980017,"t":1732744800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61584693.6832363009,"t":1732748400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":152514607.4612465799,"t":1732752000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732755600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732759200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":198093890.6383122206,"t":1732762800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":247521460.3913170099,"t":1732766400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":70661146.919637993,"t":1732770000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31486491.4577724002,"t":1732773600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":18349875.3090539984,"t":1732777200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":68684473.6088992059,"t":1732780800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42044645.0507500023,"t":1732784400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":631694325.3757798672,"t":1732788000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16321656.2440524008,"t":1732791600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":107518644.2813452929,"t":1732795200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30067247.1799592003,"t":1732798800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50000.0,"t":1732802400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":247832643.2412632108,"t":1732806000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":637802302.3031877279,"t":1732809600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":17305167.7949161008,"t":1732813200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":51202136.8573686033,"t":1732816800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732820400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732824000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732827600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732831200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":166731822.5745823979,"t":1732834800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732838400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65944689.142192401,"t":1732842000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":131999314.6018940061,"t":1732845600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111706241.4041220099,"t":1732849200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732852800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":295562219.8194125295,"t":1732856400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732860000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35061419.360770002,"t":1732863600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":66234383.5763941035,"t":1732867200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1126181775.2306509018,"t":1732870800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":51029764.4472258016,"t":1732874400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":227096037.2689496875,"t":1732878000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":228137848.6193368733,"t":1732881600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":67396440.319432795,"t":1732885200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3230017.1740893004,"t":1732888800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":87609035.4077187926,"t":1732892400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74454703.6707036048,"t":1732896000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":99634624.2006372064,"t":1732899600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60489410.6687161997,"t":1732903200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732906800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732910400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":105390330.5549236089,"t":1732914000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31734855.5113164037,"t":1732917600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732921200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65550870.0855790973,"t":1732924800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":96445030.9245192111,"t":1732928400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":55776909.6764248982,"t":1732932000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69211807.0773484111,"t":1732935600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":10222939.2046991996,"t":1732939200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50569599.6229794025,"t":1732942800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50409029.6912155971,"t":1732946400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16328456.8695586007,"t":1732950000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31998925.3447601981,"t":1732953600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732957200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":133729100.1334861964,"t":1732960800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":114551528.8406186998,"t":1732964400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33005987.6682105996,"t":1732968000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69021388.2577196062,"t":1732971600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92915031.5067224056,"t":1732975200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732978800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732982400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732986000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732989600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15657484.8636671007,"t":1732993200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732996800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733000400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35014972.6375920027,"t":1733004000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35110171.4578393996,"t":1733007600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35170010.1740576029,"t":1733011200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":35251224.5171561986,"t":1733014800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":162423388.408852011,"t":1733018400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733022000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733025600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733029200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":703958058.813338995,"t":1733032800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733036400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":83555734.2837239951,"t":1733040000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733043600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31106383.2002470009,"t":1733047200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":200463749.6619242132,"t":1733050800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733054400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":164244266.0977854133,"t":1733058000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":87196390.1513005942,"t":1733061600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733065200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92557095.1541886032,"t":1733068800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733072400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733076000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":52057119.5612248033,"t":1733079600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49629932.5599042028,"t":1733083200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733086800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97939663.3737542033,"t":1733090400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733094000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":85360558.1992926002,"t":1733097600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64965837.8063749,"t":1733101200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":164690444.2040621638,"t":1733104800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":323574561.9268371463,"t":1733108400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":155509948.9643144011,"t":1733112000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733115600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101723868.2737672031,"t":1733119200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49879808.7217214033,"t":1733122800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":192237144.8649349213,"t":1733126400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":214563753.0797246993,"t":1733130000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":165841996.8524513841,"t":1733133600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733137200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":55118926.0886309966,"t":1733140800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47401749.1681991965,"t":1733144400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":144646683.625385195,"t":1733148000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":197560090.0672945976,"t":1733151600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130230540.3737221956,"t":1733155200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":877686354.0720016956,"t":1733158800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":171941138.5040199757,"t":1733162400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":85886751.3570334017,"t":1733166000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69516962.7434035987,"t":1733169600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":55974598.9612350017,"t":1733173200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49948787.7893707976,"t":1733176800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":88538826.1065280139,"t":1733180400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733184000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733187600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":279330270.9798101783,"t":1733191200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1423607982.7781701088,"t":1733194800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733198400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733202000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":481601149.3874188662,"t":1733205600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":113589842.6633730084,"t":1733209200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60900777.2742948011,"t":1733212800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":144809241.0194783807,"t":1733216400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64523906.2059683949,"t":1733220000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733223600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":233119939.7199419141,"t":1733227200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":518143546.7999113202,"t":1733230800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":825481227.9683747292,"t":1733234400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":165349336.4529156089,"t":1733238000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101568931.2426080108,"t":1733241600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":962237370.2018847466,"t":1733245200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":187854387.7118445933,"t":1733248800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101369851.8878860027,"t":1733252400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":98169796.7788479924,"t":1733256000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":593523742.7852175236,"t":1733259600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":121570098.2193449736,"t":1733263200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":131148704.0447832048,"t":1733266800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":248732967.0908532143,"t":1733270400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":311045382.6309739947,"t":1733274000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":226924456.4348993003,"t":1733277600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":860881119.2027615309,"t":1733281200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":435662201.4324706793,"t":1733284800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":73584528.9211522043,"t":1733288400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":144065540.4109504223,"t":1733292000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733295600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74359856.9711569995,"t":1733299200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733302800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1733306400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733310000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":174913834.9586925805,"t":1733313600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":213072560.3438024223,"t":1733317200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":112719731.9541381896,"t":1733320800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":302906863.7568098307,"t":1733324400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":594022311.0823848248,"t":1733328000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":174234649.1357777715,"t":1733331600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1630867344.2799124718,"t":1733335200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":136880732.619835794,"t":1733338800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":433964605.2423663735,"t":1733342400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":163339404.9708588123,"t":1733346000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92188307.9470386058,"t":1733349600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":226284832.3074019551,"t":1733353200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97771234.0225839913,"t":1733356800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":349375446.2348080277,"t":1733360400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":594688294.0483832359,"t":1733364000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":477178239.4734531045,"t":1733367600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":371053458.9417642951,"t":1733371200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":105545381.3521138132,"t":1733374800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":243008437.9686166942,"t":1733378400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":251769866.7135058045,"t":1733382000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111141031.9821093827,"t":1733385600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":56096476.1322690025,"t":1733389200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":226047320.2328169942,"t":1733392800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":191792028.557767421,"t":1733396400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":360606224.5035405159,"t":1733400000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":100970838.4841336012,"t":1733403600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":149602463.6902970076,"t":1733407200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":279818556.3216631413,"t":1733410800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":592250195.0359843969,"t":1733414400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733418000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":90370423.3303928077,"t":1733421600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":296011077.4976739883,"t":1733425200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":193984473.7407361865,"t":1733428800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":93966776.8048740029,"t":1733432400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":915231621.2346873283,"t":1733436000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":570997489.8656913042,"t":1733439600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":409397140.477833271,"t":1733443200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":253619492.7529817522,"t":1733446800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":107259046.3425609916,"t":1733450400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":229966990.6655926108,"t":1733454000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47929849.2270298004,"t":1733457600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":217223367.2430841029,"t":1733461200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32135275.9847894013,"t":1733464800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733468400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":117828525.6765062213,"t":1733472000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":159545089.3710951805,"t":1733475600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":72167340.5654637963,"t":1733479200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31073622.633297801,"t":1733482800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":216118415.2627313733,"t":1733486400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":113453554.6512357891,"t":1733490000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":198754855.8538056314,"t":1733493600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":122953289.9644090086,"t":1733497200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733500800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49757191.4782558009,"t":1733504400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733508000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733511600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733515200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733518800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31584878.9659349993,"t":1733522400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":98775248.4165333956,"t":1733526000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15642829.1557963993,"t":1733529600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31988730.0668021999,"t":1733533200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733536800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47346291.6265107989,"t":1733540400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":56002861.490857102,"t":1733544000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30384423.1722557992,"t":1733547600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":988796.6242112,"t":1733551200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":293067671.9021840096,"t":1733554800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733558400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":381834864.9286676049,"t":1733562000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15594418.6907960009,"t":1733565600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733569200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733572800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33081760.0379749984,"t":1733576400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":218231401.0773415565,"t":1733580000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31834180.7913258001,"t":1733583600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":81476316.4475139081,"t":1733587200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733590800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733594400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15343324.7131514009,"t":1733598000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":53587339.3787669986,"t":1733601600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":25930595.9212149009,"t":1733605200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":124059502.2908474207,"t":1733608800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31684340.6844016016,"t":1733612400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":76821000.7566297948,"t":1733616000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32652071.8344129995,"t":1733619600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733623200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733626800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":260880308.7417674959,"t":1733630400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":168747729.2416085005,"t":1733634000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733637600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733641200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":85146427.1270579845,"t":1733644800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":126259068.4575022012,"t":1733648400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733652000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33202039.1578198001,"t":1733655600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":307758547.0857458711,"t":1733659200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31215931.3452254012,"t":1733662800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733666400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733670000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15701551.6268948,"t":1733673600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733677200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733680800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48320364.0721170008,"t":1733684400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733688000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733691600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733695200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":154339387.599976182,"t":1733698800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":216762531.9119382799,"t":1733702400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":46365641.9241532013,"t":1733706000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":93876077.6850851923,"t":1733709600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30358360.7423643991,"t":1733713200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733716800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733720400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733724000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":170930655.5698429942,"t":1733727600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":241280354.6840142608,"t":1733731200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42521451.8652367964,"t":1733734800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733738400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15116389.8644219991,"t":1733742000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":57352184.0310128033,"t":1733745600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":146075281.240427196,"t":1733749200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":137911333.0503028035,"t":1733752800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":424879987.3417471051,"t":1733756400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31893378.1382468045,"t":1733760000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733763600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733767200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69776790.1589148939,"t":1733770800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":422489111.7855671048,"t":1733774400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":2169409637.5784511566,"t":1733778000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":1213002589.618311882,"t":1733781600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":100549761.5590318143,"t":1733785200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":554840755.3604032993,"t":1733788800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":91278219.3314695954,"t":1733792400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":289303302.7858902216,"t":1733796000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":792758564.9687851667,"t":1733799600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":106688067.86182639,"t":1733803200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733806800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":133315463.6734839976,"t":1733810400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733814000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733817600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733821200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733824800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15430619.7034767997,"t":1733828400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":397661558.8555698395,"t":1733832000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":185195485.1180891693,"t":1733835600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":247018492.5858870149,"t":1733839200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":755728092.9691380262,"t":1733842800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":677059489.8219259977,"t":1733846400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":642845692.6739404202,"t":1733850000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":458285489.8283883929,"t":1733853600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":98552391.893323198,"t":1733857200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":96072315.5220428109,"t":1733860800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":224087117.3211704493,"t":1733864400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733868000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733871600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":183756990.2493695915,"t":1733875200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":342340831.1378269196,"t":1733878800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":175161204.4861041903,"t":1733882400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":171788564.0980427563,"t":1733886000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15561343.0033995993,"t":1733889600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733893200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":81675899.9899879992,"t":1733896800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733900400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":168213020.0664616227,"t":1733904000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733907600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97959213.5641065091,"t":1733911200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111400518.3722083867,"t":1733914800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64549590.6871282011,"t":1733918400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":72718687.6940433979,"t":1733922000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733925600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":181159750.7491640151,"t":1733929200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31156530.1017509997,"t":1733932800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733936400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733940000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733943600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48721652.6364556029,"t":1733947200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733950800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733954400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":73035003.0,"t":1733958000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":241320540.6560769975,"t":1733961600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49321825.7676689997,"t":1733965200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":489296235.7619937658,"t":1733968800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":176519272.8113461733,"t":1733972400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16124015.6276730001,"t":1733976000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":81743867.2732352018,"t":1733979600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":79123393.7324377894,"t":1733983200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":12271016.5274832994,"t":1733986800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48405681.4545648023,"t":1733990400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49240776.5852520019,"t":1733994000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65127843.2579605952,"t":1733997600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97652942.6748979986,"t":1734001200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65527287.5486281067,"t":1734004800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":76329547.5278115869,"t":1734008400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101097565.8395799994,"t":1734012000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6663084.0417422997,"t":1734015600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64813676.3970959932,"t":1734019200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":59910454.3736627996,"t":1734022800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30342866.7093663998,"t":1734026400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1195933379.9985172749,"t":1734030000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734033600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":300213919.4414548278,"t":1734037200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":44860886.3670115992,"t":1734040800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50000.0,"t":1734044400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734048000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":102777515.5448466092,"t":1734051600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":94684587.3459245861,"t":1734055200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734058800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734062400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734066000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":197809810.5515735745,"t":1734069600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734073200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":39401276.3301791996,"t":1734076800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734080400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":300163919.4414548278,"t":1734084000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33437194.5466558002,"t":1734087600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734091200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":126300816.6601807922,"t":1734094800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":160718233.0590413809,"t":1734098400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":175020690.4972063899,"t":1734102000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":21421401.4633844011,"t":1734105600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":38980757.1458033994,"t":1734109200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734112800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734116400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":68341727.8021630049,"t":1734120000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734123600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734127200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734130800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":46508002.8536899984,"t":1734134400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":127773358.892159611,"t":1734138000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734141600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734145200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734148800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734152400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734156000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734159600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734163200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734166800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734170400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734174000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":170055138.8993929625,"t":1734177600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":118216544.9816953838,"t":1734181200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734184800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734188400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734192000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":197810833.1255810261,"t":1734195600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":263574496.9933210015,"t":1734199200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32281206.4688440003,"t":1734202800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":94028446.0772801936,"t":1734206400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734210000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33876575.5260512978,"t":1734213600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":263491237.7622269988,"t":1734217200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61467206.149742797,"t":1734220800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":58285735.1895373985,"t":1734224400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734228000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734231600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734235200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":18916616.9574168995,"t":1734238800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":82736919.3054818064,"t":1734242400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":187646792.9083531797,"t":1734246000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33298093.0306028016,"t":1734249600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42237191.5792480037,"t":1734253200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":63449726.7470900044,"t":1734256800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734260400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734264000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3127455.6368824001,"t":1734267600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48823469.5075951964,"t":1734271200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734274800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":98983010.3133853972,"t":1734278400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734282000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734285600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734289200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":496971961.3425130248,"t":1734292800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":274284792.8568124175,"t":1734296400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":143881326.244420588,"t":1734300000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":367784796.9446579218,"t":1734303600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":127440956.4966052175,"t":1734307200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":165235464.4857300222,"t":1734310800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":236014346.5747377872,"t":1734314400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64955849.3037877977,"t":1734318000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734321600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1734325200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734328800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":50402092.8595409989,"t":1734332400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":107028890.1750155985,"t":1734336000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":106806958.4010933936,"t":1734339600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":98410259.8287466168,"t":1734343200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":281016576.8767639995,"t":1734346800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734350400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":96113217.5159121007,"t":1734354000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":129657665.929348588,"t":1734357600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":44066451.7259202972,"t":1734361200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":116807687.7480916977,"t":1734364800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":139396823.8922020197,"t":1734368400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62829172.6393990964,"t":1734372000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":64795162.6513587981,"t":1734375600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":186314417.1767743826,"t":1734379200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69343291.5353038013,"t":1734382800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734386400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":44207186.906027399,"t":1734390000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":294888504.9225749373,"t":1734393600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":142445362.0505910218,"t":1734397200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80250856.3929145932,"t":1734400800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3765974.3443982,"t":1734404400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":901182113.7025032043,"t":1734408000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734411600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734415200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":36938655.1875718012,"t":1734418800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":97844928.8837610036,"t":1734422400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":347549103.3507607579,"t":1734426000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":93430455.8142378032,"t":1734429600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734433200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":248716371.3949051499,"t":1734436800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":112539240.9556623697,"t":1734440400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":196098887.6873486042,"t":1734444000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":167278905.2474326491,"t":1734447600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":451760257.5054789782,"t":1734451200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":38382920.8038887978,"t":1734454800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48012462.4341626018,"t":1734458400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734462000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734465600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":81066034.8900845945,"t":1734469200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":150227315.3561423719,"t":1734472800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69109272.8760137856,"t":1734476400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":231309301.6944470108,"t":1734480000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":310215187.6936920285,"t":1734483600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734487200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":73569713.8974737972,"t":1734490800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":121233249.1542211771,"t":1734494400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734498000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":161182128.2261162996,"t":1734501600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31703937.5228860006,"t":1734505200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":43898920.7399286032,"t":1734508800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":12101429.4995597992,"t":1734512400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31465656.0888551995,"t":1734516000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":123685112.4065191001,"t":1734519600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734523200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":754587244.0254148245,"t":1734526800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":36862241.0232215971,"t":1734530400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":170014426.5854985714,"t":1734534000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":52066565.9693992063,"t":1734537600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":923238100.1781014204,"t":1734541200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74606171.4064075947,"t":1734544800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":202471339.3411692083,"t":1734548400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":496633520.6697471738,"t":1734552000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":204989720.1497274339,"t":1734555600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":166639527.8881703913,"t":1734559200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":94508731.3430293798,"t":1734562800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":90195156.0487848073,"t":1734566400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":243194551.1230234206,"t":1734570000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":836999707.3892914057,"t":1734573600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":287222373.0017408133,"t":1734577200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734580800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":84567959.0153789967,"t":1734584400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":78135559.0379317999,"t":1734588000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":506559500.8721562028,"t":1734591600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130501962.0659084171,"t":1734595200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734598800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":537500739.7697066069,"t":1734602400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69286212.0180508047,"t":1734606000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":83311088.6434819996,"t":1734609600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32707426.4072384015,"t":1734613200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":219888154.7130388618,"t":1734616800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":344253770.643037796,"t":1734620400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":120731542.5772150159,"t":1734624000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":693221937.5255925655,"t":1734627600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":606026217.9002871513,"t":1734631200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":819676286.8354022503,"t":1734634800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":641644347.4446567297,"t":1734638400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":417342780.5904494524,"t":1734642000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74079550.876314193,"t":1734645600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60061836.6113533974,"t":1734649200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":403048119.9850113392,"t":1734652800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":154044061.7101329565,"t":1734656400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":308233090.2211232781,"t":1734660000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74135028.0934693962,"t":1734663600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":144871618.7789183855,"t":1734667200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":152296924.0200576186,"t":1734670800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":424267072.1086209416,"t":1734674400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":445921020.1571838856,"t":1734678000}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":943616316.1904025078,"t":1734681600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":827769957.2910531759,"t":1734685200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":884668563.6665941477,"t":1734688800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":684073470.0193483829,"t":1734692400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":654378184.3122076988,"t":1734696000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":419491659.4166409969,"t":1734699600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":162196678.1762259901,"t":1734703200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":232864607.8368537426,"t":1734706800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":282606255.5098007917,"t":1734710400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":68473807.9431459904,"t":1734714000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":90295045.2249616086,"t":1734717600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":144307836.0670847893,"t":1734721200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":140900918.5267040133,"t":1734724800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":189916636.3576108217,"t":1734728400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":124028592.7588134706,"t":1734732000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":186879225.4861137867,"t":1734735600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62138965.1128467992,"t":1734739200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":119603591.9311242104,"t":1734742800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":26375589.0242442004,"t":1734746400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":41587433.5400983989,"t":1734750000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":54900619.360606201,"t":1734753600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":228673939.7485323846,"t":1734757200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":342487095.118388176,"t":1734760800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":237916445.1812679768,"t":1734764400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":193733197.5339511931,"t":1734768000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":182080669.9255674183,"t":1734771600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":57465637.7465704009,"t":1734775200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":116474420.0619035959,"t":1734778800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":531563960.3405518532,"t":1734782400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":357534497.0591173172,"t":1734786000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":175239816.6303726137,"t":1734789600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":58135902.5302297994,"t":1734793200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":412077295.4070094228,"t":1734796800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":311047319.9725261927,"t":1734800400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":213735152.4174509943,"t":1734804000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":311223718.9423527718,"t":1734807600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":179239384.3984869123,"t":1734811200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":232677868.9290593266,"t":1734814800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":79808463.0719857961,"t":1734818400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":134350935.5551412106,"t":1734822000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":148124508.7167283893,"t":1734825600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":195570766.0122528076,"t":1734829200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":102061945.6064052135,"t":1734832800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":340827511.0181926489,"t":1734836400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92003121.6182676107,"t":1734840000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":272260334.0180091858,"t":1734843600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":285693009.5004618168,"t":1734847200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":78689976.2028617859,"t":1734850800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":123230006.5225146115,"t":1734854400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92216876.6838694066,"t":1734858000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734861600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1734865200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80140520.0770114064,"t":1734868800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":109916631.8441886008,"t":1734872400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":541340294.8559314013,"t":1734876000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":90706207.2372145951,"t":1734879600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":161989027.4784182012,"t":1734883200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":22700393.1643357985,"t":1734886800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":40377549.5248901993,"t":1734890400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":358785603.7614345551,"t":1734894000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":280676696.476665616,"t":1734897600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":156308464.9911333919,"t":1734901200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":373985286.6642394066,"t":1734904800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":188859375.2243901789,"t":1734908400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62382481.6931141987,"t":1734912000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":568117399.4548602104,"t":1734915600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":301863766.7349557877,"t":1734919200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":685610555.6686466932,"t":1734922800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111538046.8504071981,"t":1734926400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":149239418.7402677834,"t":1734930000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":218141890.2071707845,"t":1734933600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":157801012.8030290008,"t":1734937200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":199288861.5966386199,"t":1734940800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":218253076.3573279977,"t":1734944400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33037851.9025080018,"t":1734948000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":72462434.3390606046,"t":1734951600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":43745834.9647132009,"t":1734955200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":170183150.0590147972,"t":1734958800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":330952562.9560801983,"t":1734962400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":294728711.8725448251,"t":1734966000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":398131137.550614357,"t":1734969600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":791075903.7084729671,"t":1734973200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32524145.0699974,"t":1734976800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":354231904.4847532511,"t":1734980400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":285814285.1090172529,"t":1734984000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":239021814.942859441,"t":1734987600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":66009146.1809187979,"t":1734991200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":88690403.2491561919,"t":1734994800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":117268094.2303704172,"t":1734998400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1101751599.8054804802,"t":1735002000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":124049039.1556130052,"t":1735005600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":160491311.5627987981,"t":1735009200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":77474668.8319475949,"t":1735012800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":78671772.4623113871,"t":1735016400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735020000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735023600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":142184610.4896895885,"t":1735027200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":63607314.3320550025,"t":1735030800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":115394008.5918073952,"t":1735034400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32035236.2864607982,"t":1735038000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735041600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":201853217.9250420034,"t":1735045200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":20785330.1592964008,"t":1735048800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":299569849.1361580491,"t":1735052400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":93444527.0858990997,"t":1735056000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735059600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":86131758.1386203915,"t":1735063200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":57341176.0639846027,"t":1735066800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":163516112.5249731243,"t":1735070400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":119992821.0540556908,"t":1735074000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":53545776.3842542022,"t":1735077600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30569767.0891913027,"t":1735081200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735084800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":176775436.5290660262,"t":1735088400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":153435472.805354774,"t":1735092000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735095600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69244581.8418322057,"t":1735099200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30975393.5490593985,"t":1735102800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735106400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65706267.790248394,"t":1735110000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16000128.0497577004,"t":1735113600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16325626.2536217012,"t":1735117200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":198145200.6659237146,"t":1735120800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":74303673.5968728065,"t":1735124400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":45537630.2267466038,"t":1735128000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735131600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":163111313.5265307724,"t":1735135200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735138800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60874598.9212386906,"t":1735142400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735146000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":39468892.2282852009,"t":1735149600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":53913566.8684367985,"t":1735153200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31526494.6526299007,"t":1735156800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":143962641.8393231034,"t":1735160400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42394284.9335616976,"t":1735164000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735167600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":285234196.7778419256,"t":1735171200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735174800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92245855.1758124977,"t":1735178400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65065234.2594801933,"t":1735182000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":92399586.5051293969,"t":1735185600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49848782.9620243981,"t":1735189200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62864458.5887511969,"t":1735192800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15518477.9988183007,"t":1735196400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":422589323.7289475799,"t":1735200000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735203600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":41199383.9757163003,"t":1735207200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32854097.4938440025,"t":1735210800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735214400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":40703966.8859563023,"t":1735218000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":83119580.9181142002,"t":1735221600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735225200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":110243974.8127962798,"t":1735228800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":123890959.7435131967,"t":1735232400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":34971900.3278153986,"t":1735236000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735239600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735243200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":133134495.916305691,"t":1735246800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735250400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61123109.8513617963,"t":1735254000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735257600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":62663396.7909035012,"t":1735261200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32205478.3496299013,"t":1735264800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735268400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30554500.2045623995,"t":1735272000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47130509.3096188009,"t":1735275600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":38707639.5483855009,"t":1735279200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":281533801.9355444908,"t":1735282800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":185692373.1656092107,"t":1735286400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":336398577.2778070569,"t":1735290000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":280710708.5530579686,"t":1735293600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":63494255.3977655023,"t":1735297200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735300800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":40321550.7291115001,"t":1735304400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":226549055.102422297,"t":1735308000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":296146326.8646451235,"t":1735311600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61055771.0627181977,"t":1735315200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":133015410.5948701948,"t":1735318800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61333779.7867147997,"t":1735322400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15334568.5350688994,"t":1735326000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31455833.0453713983,"t":1735329600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":41872048.1895617992,"t":1735333200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60698552.5713044032,"t":1735336800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":487766137.6433109641,"t":1735340400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":32406128.8112487011,"t":1735344000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":26503669.7034225985,"t":1735347600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735351200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735354800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735358400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":83526167.6532123089,"t":1735362000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735365600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735369200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":999500.0,"t":1735372800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":40849322.7993569002,"t":1735376400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735380000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":27518174.2190442011,"t":1735383600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":44117096.6058531031,"t":1735387200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":69325468.1832800955,"t":1735390800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":156814653.8303543925,"t":1735394400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":89360242.5391961932,"t":1735398000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":237390074.8025166988,"t":1735401600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":260309364.4906969965,"t":1735405200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735408800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735412400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":31865115.2010779008,"t":1735416000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735419600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":85505081.7316655964,"t":1735423200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735426800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735430400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":106656271.5006949902,"t":1735434000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735437600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1735441200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728244800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728248400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728252000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728255600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728259200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728262800}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":1047561.5781674,"t":1728266400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728270000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":1391.7008031,"t":1728273600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":1046514.0165892,"t":1728277200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728280800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728284400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728288000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728291600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":8962927.3826017007,"t":1728295200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728298800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728302400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":180618547.8220006824,"t":1728306000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":167233601.9033229053,"t":1728309600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":8870972.6561961006,"t":1728313200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728316800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728320400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":500000.0,"t":1728324000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":3839801.7419576002,"t":1728327600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":98687655.3426142037,"t":1728331200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728334800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":7484185.8856060002,"t":1728338400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728342000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728345600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728349200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728352800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728356400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728360000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728363600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":1093033.8136809999,"t":1728367200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":399069.3166566,"t":1728370800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":1091940.7798673001,"t":1728374400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728378000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":125019401.9448928833,"t":1728381600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":290419761.4220468998,"t":1728385200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":4151698.0534534003,"t":1728388800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728392400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728396000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":8874546.0473270006,"t":1728399600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":182257544.2365030944,"t":1728403200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":142167123.6170563102,"t":1728406800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":181308.4208282,"t":1728410400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728414000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":47320486.9136324003,"t":1728417600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728421200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728424800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728428400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728432000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728435600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728439200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728442800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728446400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728450000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728453600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728457200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728460800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728464400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":100003150.2699999958,"t":1728468000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":28044121.8203819022,"t":1728471600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":14992092.7661074996,"t":1728475200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":362441.9337644,"t":1728478800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":15000.0,"t":1728482400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728486000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728489600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":1143293.9236755001,"t":1728493200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728496800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728500400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":0.0,"t":1728504000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728507600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728511200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728514800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":4555929.7961442005,"t":1728518400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728522000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728525600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728529200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728532800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":14011824.4010272007,"t":1728536400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728540000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":9328863.0153519008,"t":1728543600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728547200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728550800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":35003.0,"t":1728554400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728558000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728561600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728565200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728568800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728572400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728576000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":111687729.2994831949,"t":1728579600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728583200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728586800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1404879.6707915999,"t":1728590400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728594000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":28352.43,"t":1728597600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728601200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":105000.0,"t":1728604800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":13774.7507088,"t":1728608400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":103674.9151206,"t":1728612000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728615600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728619200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728622800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728626400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728630000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728633600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728637200}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":197688118.8783115447,"t":1728640800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":5502857.8318314999,"t":1728644400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728648000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":39653380.4553174004,"t":1728651600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728655200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":289799584.0046408772,"t":1728658800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728662400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":5814948.5658529,"t":1728666000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728669600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":406851078.5407311916,"t":1728673200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":11362323.3618476,"t":1728676800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":466076.689321,"t":1728680400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728684000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728687600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728691200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728694800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728698400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728702000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728705600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728709200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728712800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":554871214.1469718218,"t":1728716400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":120672066.560897693,"t":1728720000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":30620958.0231535994,"t":1728723600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":5502483.1624648003,"t":1728727200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":467047706.7392302155,"t":1728730800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1363.5810696,"t":1728734400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728738000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":2054966.0201629,"t":1728741600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":945864553.7019332647,"t":1728745200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728748800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728752400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":904803.4482511,"t":1728756000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":5044616.1586223999,"t":1728759600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728763200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728766800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728770400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728774000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":903898.6448028,"t":1728777600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728781200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":715743.138316,"t":1728784800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728788400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":715027.3951776,"t":1728792000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728795600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728799200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728802800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728806400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":123958040.0100000054,"t":1728810000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":1035227.0044919,"t":1728813600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728817200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728820800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728824400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":274637362.2194834948,"t":1728828000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728831600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728835200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":664907725.1501358747,"t":1728838800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728842400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728846000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728849600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728853200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":12907875.1208114009,"t":1728856800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728860400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728864000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728867600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728871200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728874800}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":75488223.6060128063,"t":1728878400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728882000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":13088991.1574994009,"t":1728885600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728889200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":1381.3226998,"t":1728892800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728896400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728900000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":34.0,"t":1728903600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":15226959.7048090007,"t":1728907200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":4832515.4676980004,"t":1728910800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":39995071.2317582965,"t":1728914400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":6148574.6162441997,"t":1728918000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":35004.0,"t":1728921600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":35000.0,"t":1728925200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728928800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728932400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":173232662.6778939962,"t":1728936000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":19788338.620000001,"t":1728939600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728943200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728946800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728950400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728954000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728957600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728961200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728964800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728968400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1881895.5591855999,"t":1728972000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728975600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728979200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728982800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":500000.0,"t":1728986400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728990000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":230997472.4511256814,"t":1728993600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728997200}
+{"o":0.0000000069,"h":0.0000000075,"l":0.0000000069,"c":0.0000000074,"v":53835310.7948867977,"t":1729000800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1729004400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729008000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729011600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729015200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729018800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1729022400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1729026000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1729029600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729033200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1729036800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729040400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729044000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1382.1197426,"t":1729047600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729051200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729054800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729058400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1382.1077813,"t":1729062000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":1133452.0230543001,"t":1729065600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729069200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729072800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":311216.1296198,"t":1729076400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":70006.0,"t":1729080000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":27000251.2502322011,"t":1729083600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729087200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729090800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729094400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729098000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729101600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":29599164.3654663004,"t":1729105200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729108800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729112400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":93530361.8799999952,"t":1729116000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":5510537.7642211001,"t":1729119600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729123200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":349780558.7176242471,"t":1729126800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":206044173.0144490004,"t":1729130400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729134000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729137600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729141200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729144800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729148400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1729152000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":810221803.2106591463,"t":1729155600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":50759485.0155519992,"t":1729159200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729162800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729166400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729170000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":37206229.5089977011,"t":1729173600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729177200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":555963211.7200000286,"t":1729180800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729184400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":3511600.5480181999,"t":1729188000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729191600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":425933749.1318771839,"t":1729195200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":60510798.8088041022,"t":1729198800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729202400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":21140865.083625,"t":1729206000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729209600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":4227515.9966671998,"t":1729213200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729216800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729220400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729224000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":100000000.0,"t":1729227600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":94873.039664,"t":1729231200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":13977031.4410548005,"t":1729234800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729238400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729242000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":32342237.9052603021,"t":1729245600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729249200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729252800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729256400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1410418.1560877999,"t":1729260000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":20000000.1588062011,"t":1729263600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729267200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729270800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":176419786.6366341114,"t":1729274400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":1407.6989042,"t":1729278000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729281600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":90877235.309326604,"t":1729285200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729288800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729292400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729296000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729299600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729303200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":530000.0,"t":1729306800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":5656633.3083239002,"t":1729310400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729314000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729317600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729321200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729324800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729328400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":77777777.0,"t":1729332000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729335600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":844492.2019704001,"t":1729339200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":591144.9187536,"t":1729342800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":1407.4830894,"t":1729346400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729350000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729353600}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":18436902.0039480031,"t":1729357200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729360800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":84416302.5684756935,"t":1729364400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":23368184.9852147028,"t":1729368000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729371600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729375200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729378800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729382400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729386000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729389600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729393200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729396800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729400400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729404000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729407600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729411200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729414800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729418400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729422000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729425600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729429200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1729432800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":31938461.5864593983,"t":1729436400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729440000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1405.6002605,"t":1729443600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":648244.4858426,"t":1729447200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729450800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729454400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1729458000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729461600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729465200}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1729468800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1729472400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1729476000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1405.7223015,"t":1729479600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1729483200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1729486800}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000066,"c":0.0000000072,"v":301232.2894813,"t":1729490400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729494000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1729497600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729501200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729504800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1729508400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":25373462.317898199,"t":1729512000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":281056.060054,"t":1729515600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000071,"v":50000.0,"t":1729519200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":69638776.1204721034,"t":1729522800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1000000.0,"t":1729526400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1000000.0,"t":1729530000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729533600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729537200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729540800}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":84208425.5439559966,"t":1729544400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":10791122.526939502,"t":1729548000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729551600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729555200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":37573458.3662882,"t":1729558800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729562400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729566000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":8451318.6754902005,"t":1729569600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":342164933.7856514454,"t":1729573200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":73612263.9220705926,"t":1729576800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":28138743.6639591008,"t":1729580400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729584000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":283006.539086,"t":1729587600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729591200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729594800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729598400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729602000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1729605600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":0.0,"t":1729609200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":1407.5947986,"t":1729612800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729616400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729620000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1729623600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729627200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":107202493.7350969017,"t":1729630800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729634400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729638000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729641600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729645200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1729648800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729652400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1729656000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":2000000.0,"t":1729659600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729663200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729666800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729670400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729674000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729677600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":2861351.0487035001,"t":1729681200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729684800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729688400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729692000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":172576698.4779044986,"t":1729695600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":0.0,"t":1729699200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729702800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":18426373.9600000009,"t":1729706400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1631982.6243970999,"t":1729710000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":86541937.453630507,"t":1729713600}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":1407.7572837,"t":1729717200}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729720800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729724400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729728000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729731600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729735200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":7924442.3871750003,"t":1729738800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729742400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729746000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729749600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1729753200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":6877604.4386769999,"t":1729756800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":4960642.6662956001,"t":1729760400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729764000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729767600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729771200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":241559621.3559418023,"t":1729774800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":1139341.7782302999,"t":1729778400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729782000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1729785600}
+{"o":0.000000007,"h":0.0000000075,"l":0.000000007,"c":0.0000000071,"v":2397210.9023206998,"t":1729789200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1729792800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":11111.0,"t":1729796400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000065,"c":0.0000000065,"v":6257720370.1732540131,"t":1729800000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1729803600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":28562316.0715360008,"t":1729807200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1729810800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1729814400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000062,"c":0.0000000062,"v":5217223791.9748535156,"t":1729818000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729821600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1729825200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":7764809.5708336001,"t":1729828800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729832400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729836000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":191262320.3287492096,"t":1729839600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18646197.3972295001,"t":1729843200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":79137129.9694643021,"t":1729846800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":9042782.3303449005,"t":1729850400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":11123462.9093110003,"t":1729854000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":806973.749537,"t":1729857600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":927154424.0,"t":1729861200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1265804402.6460866928,"t":1729864800}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":443014545.911518693,"t":1729868400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1729872000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":10926109.0755355004,"t":1729875600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":5678071.2173594004,"t":1729879200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1729882800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1729886400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":3257137.2965715998,"t":1729890000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":60554287.099260591,"t":1729893600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":1857951527.3844850063,"t":1729897200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":558469559.2543642521,"t":1729900800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":73338115.364191696,"t":1729904400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":137782411.4899999201,"t":1729908000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729911600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":3972221.1993002002,"t":1729915200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":10030099.9262846,"t":1729918800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729922400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":226141147.4965319932,"t":1729926000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729929600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729933200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":728050522.1748760939,"t":1729936800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":1000000.0,"t":1729940400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1729944000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":9600105.7109306995,"t":1729947600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":1000000.0,"t":1729951200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":483053.6541551,"t":1729954800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18739729.8528987989,"t":1729958400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":20926368.7015465982,"t":1729962000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18663117.6615023986,"t":1729965600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":90197695.5831647813,"t":1729969200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":430067698.707246244,"t":1729972800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":29768684.800804399,"t":1729976400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":18763705.598467201,"t":1729980000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":18429493.2019449994,"t":1729983600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":18460714.4961609989,"t":1729987200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":16175252.8173472006,"t":1729990800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":36638445.4530294016,"t":1729994400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729998000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730001600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":65082308.8991293982,"t":1730005200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":40458599.1737602949,"t":1730008800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18261763.9142871983,"t":1730012400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":82422640.1574578136,"t":1730016000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":15792837.5291446,"t":1730019600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730023200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730026800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":109850746.7103587985,"t":1730030400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":445505623.4480044842,"t":1730034000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730037600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":355661640.4221282005,"t":1730041200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":43623908.8035472035,"t":1730044800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":268653625.4111381173,"t":1730048400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":312619990.1169218421,"t":1730052000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730055600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":101948616.6307637095,"t":1730059200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":44323885.3130768985,"t":1730062800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":75744366.0518876016,"t":1730066400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":52654941.5571679026,"t":1730070000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":15056184.7552166004,"t":1730073600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":16304207.9677485991,"t":1730077200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":35978658.4468097985,"t":1730080800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":146399819.6570305824,"t":1730084400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":42704241.9636854008,"t":1730088000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":761550541.2091901302,"t":1730091600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730095200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":63616698.8030115962,"t":1730098800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":47206910.4417880028,"t":1730102400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":25164663.1373138018,"t":1730106000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":451793654.1415594816,"t":1730109600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":270005030.3145663738,"t":1730113200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":54808042.5949954987,"t":1730116800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":56377429.8934589997,"t":1730120400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":326941885.6299997568,"t":1730124000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":15090479.7335221991,"t":1730127600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":14850796.2323336005,"t":1730131200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":654528865.0894094706,"t":1730134800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730138400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":102611279.720164001,"t":1730142000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":16053616.4607871994,"t":1730145600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730149200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":824073081.8930267096,"t":1730152800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730156400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":16046340.7382846996,"t":1730160000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":25595023.7114237994,"t":1730163600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":283293929.3610807657,"t":1730167200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730170800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":1111272.7677215,"t":1730174400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730178000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":451594513.2615525723,"t":1730181600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":27498788.4506355003,"t":1730185200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730188800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730192400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730196000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730199600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":142727870.2898924351,"t":1730203200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730206800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":19531675.0462054014,"t":1730210400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":47735590.9209178016,"t":1730214000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":436231469.8703173399,"t":1730217600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":49642223.6580232009,"t":1730221200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730224800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":99059050.8459178209,"t":1730228400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":87549319.7411872,"t":1730232000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":42120619.4605007991,"t":1730235600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":202735478.4194800258,"t":1730239200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730242800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":15993732.1341688,"t":1730246400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":100653966.0907736123,"t":1730250000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":33826086.8122252002,"t":1730253600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730257200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":44665970.5192333981,"t":1730260800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730264400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":52051108.037178196,"t":1730268000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":23078306.5898312032,"t":1730271600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730275200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":16644507.9340920001,"t":1730278800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":23001624.5407276005,"t":1730282400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":97173211.1155017018,"t":1730286000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":36522186.9073433951,"t":1730289600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":52002126.8788933977,"t":1730293200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":24856807.7644151002,"t":1730296800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":99827279.1453277916,"t":1730300400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":16797614.7299474031,"t":1730304000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":79571086.9788462073,"t":1730307600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":57759673.4465826005,"t":1730311200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730314800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":60855670.2271751016,"t":1730318400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":60971104.5654516071,"t":1730322000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":18163036.1620669998,"t":1730325600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730329200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730332800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":645572.750637,"t":1730336400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730340000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730343600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730347200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":308838558.0012320876,"t":1730350800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18291254.6387742013,"t":1730354400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":25008177.6036520004,"t":1730358000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730361600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":19611510.9759421982,"t":1730365200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":46565862.7047383934,"t":1730368800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730372400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":67438406.3026155978,"t":1730376000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":131945389.9470753819,"t":1730379600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":189221521.3242977858,"t":1730383200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":25105675.8279501013,"t":1730386800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18403875.5001148023,"t":1730390400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730394000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":45644317.0547723994,"t":1730397600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":14139257.8109037001,"t":1730401200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":43623591.6813818961,"t":1730404800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730408400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":88072027.5911875963,"t":1730412000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":37933396.0421058014,"t":1730415600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730419200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":40369203.9245023057,"t":1730422800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":104532818.104437381,"t":1730426400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":35939694.7257194966,"t":1730430000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730433600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730437200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":91471668.2210361063,"t":1730440800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":26063223.0676835999,"t":1730444400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730448000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730451600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":150473707.913302809,"t":1730455200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":12857905.8234636001,"t":1730458800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":20658615.8988722004,"t":1730462400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":297877579.7578060031,"t":1730466000}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":137013962.5959801972,"t":1730469600}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":425518456.0317687988,"t":1730473200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":78886990.3806807995,"t":1730476800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730480400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730484000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":26053878.8363897987,"t":1730487600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730491200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":148717474.443495214,"t":1730494800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730498400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":7999946.2048917999,"t":1730502000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":67162144.4219626039,"t":1730505600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":16662006.13191,"t":1730509200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":45841952.5168572068,"t":1730512800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730516400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":55555063.9465465993,"t":1730520000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730523600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730527200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730530800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":11945911.678660199,"t":1730534400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730538000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730541600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730545200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":70830623.6135124117,"t":1730548800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":28797999.4030129984,"t":1730552400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":71428042.8532674015,"t":1730556000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":50897746.4410002008,"t":1730559600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":74966314.3764143884,"t":1730563200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730566800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":19398112.8931259997,"t":1730570400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":38521746.6703974009,"t":1730574000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":103233798.8224856108,"t":1730577600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730581200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730584800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":9493442.1248294003,"t":1730588400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730592000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":69331850.2308295965,"t":1730595600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":165413712.2133705616,"t":1730599200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730602800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":40335258.2365992069,"t":1730606400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730610000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730613600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":30676123.6977955997,"t":1730617200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730620800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":10036072.9739152007,"t":1730624400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":18394229.2613000013,"t":1730628000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":54000973.7660103962,"t":1730631600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730635200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":143547771.8245629966,"t":1730638800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":167176518.1284605265,"t":1730642400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":65335114.6355459988,"t":1730646000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":58885250.5213542059,"t":1730649600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":28903007.9534318,"t":1730653200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":112741886.8349417895,"t":1730656800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":82797643.3759042025,"t":1730660400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":94025448.6814334989,"t":1730664000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":257854464.8771244287,"t":1730667600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":28808463.6261884011,"t":1730671200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":11672735.1677547991,"t":1730674800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":81448691.4037614912,"t":1730678400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":66271706.804935202,"t":1730682000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":62014084.978073597,"t":1730685600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":78912590.2524679899,"t":1730689200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":82056616.3746260852,"t":1730692800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":69589247.2689679861,"t":1730696400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730700000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":11644751.691025801,"t":1730703600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":191784295.99125278,"t":1730707200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":20037257.2761793993,"t":1730710800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":126562411.9050078094,"t":1730714400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":723255568.057577014,"t":1730718000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":69351783.7044052035,"t":1730721600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730725200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":66785858.0198495984,"t":1730728800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":50047247.7096292004,"t":1730732400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":98594346.9767513871,"t":1730736000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1730739600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":59598728.2928705961,"t":1730743200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730746800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":45263979.4462848008,"t":1730750400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":168096074.1965962052,"t":1730754000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":70811734.041830793,"t":1730757600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":35000.0,"t":1730761200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":44675932.9073139951,"t":1730764800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":28630719.1325258017,"t":1730768400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":19954695.7957648002,"t":1730772000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":23590510.9212033004,"t":1730775600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":59648062.1151694059,"t":1730779200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":19732925.3068871982,"t":1730782800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":19693644.9411731996,"t":1730786400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":68048894.9033443928,"t":1730790000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":15627441.9707052,"t":1730793600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":23632963.8142994009,"t":1730797200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730800800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1730804400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":57733389.3160964027,"t":1730808000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":23880741.1317577995,"t":1730811600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":214972592.5604605973,"t":1730815200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":66868004.3221137971,"t":1730818800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":109973429.8927268982,"t":1730822400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":82577976.8806965947,"t":1730826000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":65614814.6407303959,"t":1730829600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":86307272.6414887905,"t":1730833200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":64868580.2370989993,"t":1730836800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":19791479.6581318006,"t":1730840400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":101291546.767160207,"t":1730844000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":18958979.7873786017,"t":1730847600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":309974069.0913746357,"t":1730851200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":103049516.8851797879,"t":1730854800}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":320260715.6114156842,"t":1730858400}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":467553551.2529163361,"t":1730862000}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":166444170.3466191888,"t":1730865600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":2764920677.0275764465,"t":1730869200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":169167695.1070274115,"t":1730872800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":229951575.1024687886,"t":1730876400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":188628805.4826142192,"t":1730880000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":69902141.0776726007,"t":1730883600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":24878247.0531666018,"t":1730887200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":69784677.4935449958,"t":1730890800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":274810793.7908030748,"t":1730894400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":25600432.9462767988,"t":1730898000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":128026862.1135656089,"t":1730901600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":58914807.7393942028,"t":1730905200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":28128742.8184730001,"t":1730908800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1730912400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":17252928.4077380002,"t":1730916000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":66648892.3758357987,"t":1730919600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1730923200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":63665887.5703296065,"t":1730926800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":12257586.5700000003,"t":1730930400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":28767720.4484569989,"t":1730934000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":30642080.4075904973,"t":1730937600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":180823373.2751280069,"t":1730941200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":26785288.3293938003,"t":1730944800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":49417985.3345275968,"t":1730948400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":29272528.5236679986,"t":1730952000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730955600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":107024619.6692294031,"t":1730959200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1730962800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":29740920.0459876023,"t":1730966400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1730970000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1730973600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":34517130.3799906,"t":1730977200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":12386822.3719356004,"t":1730980800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1730984400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1730988000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":358070294.2157787681,"t":1730991600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":96203241.7216711938,"t":1730995200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":311669833.1138067842,"t":1730998800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":59136648.2820781916,"t":1731002400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":67707033.1755943,"t":1731006000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":573821894.497202754,"t":1731009600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731013200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":75246775.9280451983,"t":1731016800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":29233940.7666403987,"t":1731020400}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":178249993.8035440147,"t":1731024000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731027600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":96903132.4465371966,"t":1731031200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1731034800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":41948466.8205349967,"t":1731038400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":60350267.8884428963,"t":1731042000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":20653286.0339431018,"t":1731045600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":83765999.0455325991,"t":1731049200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731052800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":96855458.7319326103,"t":1731056400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":85468108.8949776888,"t":1731060000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":22954560.846491199,"t":1731063600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1731067200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":40902055.4938440025,"t":1731070800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":292312766.6898055673,"t":1731074400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":195596559.550368011,"t":1731078000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":85099644.3573600054,"t":1731081600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":36901502.1071257964,"t":1731085200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":111475341.2773213834,"t":1731088800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":42673484.8634027019,"t":1731092400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":101420067.0863650888,"t":1731096000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731099600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731103200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":16553100.4887893982,"t":1731106800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731110400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731114000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":16262843.9841370005,"t":1731117600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":16155611.5366309993,"t":1731121200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731124800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":69353640.0757706016,"t":1731128400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":42016593.4498715997,"t":1731132000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":70438652.4770042151,"t":1731135600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":25720000.842725601,"t":1731139200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731142800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":29665206.5039818957,"t":1731146400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1731150000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":377444452.1156973243,"t":1731153600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":25822048.7338501997,"t":1731157200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":62838093.2755564004,"t":1731160800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":26911021.4343697987,"t":1731164400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":17958020.0263345987,"t":1731168000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":104086122.3418599963,"t":1731171600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":108627096.6192608178,"t":1731175200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":27902924.398928199,"t":1731178800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":2014489.1624672001,"t":1731182400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1731186000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1731189600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":82589486.8446760178,"t":1731193200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":94312129.8569447994,"t":1731196800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":34837116.217296198,"t":1731200400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":150101484.6552140415,"t":1731204000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":167115727.8001101315,"t":1731207600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":78637341.1150036007,"t":1731211200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000057,"c":0.0000000057,"v":7386271371.345082283,"t":1731214800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":132883890.4714808911,"t":1731218400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":405097147.8777728081,"t":1731222000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1731225600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":22811959.1008188017,"t":1731229200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1731232800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":59277166.4059104025,"t":1731236400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":48772812.8806667998,"t":1731240000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":193219012.8925372064,"t":1731243600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":1591266693.5053603649,"t":1731247200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000056,"v":245003288.5894410908,"t":1731250800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":67859156.7552884072,"t":1731254400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":141206018.1692613959,"t":1731258000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":1092380682.2141559124,"t":1731261600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000055,"v":198199882.3807064891,"t":1731265200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":204346073.2856887877,"t":1731268800}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000055,"v":335537065.9265815616,"t":1731272400}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":404578975.7393514514,"t":1731276000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":16747708.8531500008,"t":1731279600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1731283200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":193341126.5764546096,"t":1731286800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1731290400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":63952815.6799524948,"t":1731294000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":69540572.9212855995,"t":1731297600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":108013166.6415970027,"t":1731301200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":180296888.7857046127,"t":1731304800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":20084427.7129366025,"t":1731308400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":27735272.4750036001,"t":1731312000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":49589584.4933459982,"t":1731315600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":124770348.6795148998,"t":1731319200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":14611616.8919284996,"t":1731322800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":45122227.0998879969,"t":1731326400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":21992675.9460995011,"t":1731330000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":58577387.1937896982,"t":1731333600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":818825264.5376056433,"t":1731337200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":594207482.0746173859,"t":1731340800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":898000.7372679,"t":1731344400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":54016310.8097404987,"t":1731348000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":23789195.5291561,"t":1731351600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":20265573.1936483011,"t":1731355200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":63717727.9500021935,"t":1731358800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":21941218.6839926988,"t":1731362400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":146924007.1533589065,"t":1731366000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":114214962.8057118952,"t":1731369600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":16986643.4434967004,"t":1731373200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":42326408.0100338981,"t":1731376800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":34339841.0269639045,"t":1731380400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":4952466439.5073661804,"t":1731384000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":986385484.5882285833,"t":1731387600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":64890413.4597456008,"t":1731391200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":59184000.3756150007,"t":1731394800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":196308943.5628331602,"t":1731398400}
+{"o":0.0000000052,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":313871461.7048541307,"t":1731402000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":453800002.6120719314,"t":1731405600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":175648579.381541431,"t":1731409200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":207399098.4475630522,"t":1731412800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":284676704.4022464156,"t":1731416400}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":369102300.1478914022,"t":1731420000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":97134084.6212980002,"t":1731423600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":271933986.3721780777,"t":1731427200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":133036153.5130796134,"t":1731430800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":108829497.2717297971,"t":1731434400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":75939203.1818468124,"t":1731438000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":6453725267.3122224808,"t":1731441600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":153181301.5434109867,"t":1731445200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":734133738.952507019,"t":1731448800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":109259640.5465769023,"t":1731452400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":38993481.2071375996,"t":1731456000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":104105238.7932536006,"t":1731459600}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":160126177.0298239887,"t":1731463200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":113055583.9487085938,"t":1731466800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":194619904.0522062182,"t":1731470400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":135920303.9182152152,"t":1731474000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":244950177.4347259998,"t":1731477600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":6747179194.5420150757,"t":1731481200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000041,"c":0.0000000041,"v":16339775654.4202022552,"t":1731484800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000032,"c":0.0000000032,"v":33642585972.8137397766,"t":1731488400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.000000003,"v":9958884185.7232093811,"t":1731492000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":243740007.4678223729,"t":1731495600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000021,"c":0.0000000021,"v":64072040280.6386566162,"t":1731499200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":23925025030.5704460144,"t":1731502800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1232536566.8531146049,"t":1731506400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1292207781.1911659241,"t":1731510000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":227558764.7792188823,"t":1731513600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":900519968.6927762032,"t":1731517200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":383699727.0527125001,"t":1731520800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":437674450.5616902113,"t":1731524400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":814167583.5330771208,"t":1731528000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1160997706.0825526714,"t":1731531600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":610991685.6439011097,"t":1731535200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":243252971.2358869314,"t":1731538800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":153877304.5742715895,"t":1731542400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":755929185.6562771797,"t":1731546000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":39450351.1122068986,"t":1731549600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1702485931.7204883099,"t":1731553200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":109235151.4196836054,"t":1731556800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":8221322.1003786996,"t":1731560400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":39060233693.7245330811,"t":1731564000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":4253649923.3963527679,"t":1731567600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":267523523.1191168129,"t":1731571200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1292125747.6855356693,"t":1731574800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":270094470.1451776028,"t":1731578400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3493411102.0256090164,"t":1731582000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":474878873.2324120402,"t":1731585600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":154758262.2887570858,"t":1731589200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":330351052.4463661909,"t":1731592800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":351404381.2682906985,"t":1731596400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1045604888.5804237127,"t":1731600000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":314243349.6690943837,"t":1731603600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":337500405.0036048889,"t":1731607200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":555990219.3370001316,"t":1731610800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":114089272.3574078977,"t":1731614400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":493130150.1911168098,"t":1731618000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":9964622.4126054011,"t":1731621600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":854035625.1874574423,"t":1731625200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":270026814.404358983,"t":1731628800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":14048509.9817609005,"t":1731632400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":7443038.4836528003,"t":1731636000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1402384940.1726379395,"t":1731639600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":2035380499.0529789925,"t":1731643200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":173049029.4380632937,"t":1731646800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":141235494.329916805,"t":1731650400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":129226887.5002658963,"t":1731654000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":795266326.761264801,"t":1731657600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":230884654.1292369962,"t":1731661200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":127296078.4054846019,"t":1731664800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":568838127.0360234976,"t":1731668400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1493485693.3489785194,"t":1731672000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6095698.2742943,"t":1731675600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":163704813.1827771962,"t":1731679200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":953753086.1465711594,"t":1731682800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":70541262.553807199,"t":1731686400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":958901003.3713634014,"t":1731690000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":77894387.150000006,"t":1731693600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":226143687.4362245798,"t":1731697200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":152279855.7224155962,"t":1731700800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1459599620.1064622402,"t":1731704400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":443365786.5510814786,"t":1731708000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3465455.2461259998,"t":1731711600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":173356496.0766854882,"t":1731715200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731718800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":111442059.3766196072,"t":1731722400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":91068332.2505470067,"t":1731726000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1288551821.082110405,"t":1731729600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1731733200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":374239482.7487523556,"t":1731736800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":609076845.3589959145,"t":1731740400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":154326547.1254822016,"t":1731744000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1731747600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":24131740.6135123,"t":1731751200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":54944357.002090998,"t":1731754800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":896201940.709631443,"t":1731758400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":837133897.6967728138,"t":1731762000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60577344.7718975991,"t":1731765600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":228057026.9555832446,"t":1731769200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":47284274.6312177926,"t":1731772800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15182969.0050671995,"t":1731776400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":60917564.6637678966,"t":1731780000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":33279982.5199999996,"t":1731783600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":328532287.0,"t":1731787200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":42793952.6527746022,"t":1731790800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731794400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":116778917.1146838963,"t":1731798000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":124692900.3090555966,"t":1731801600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":288014469.3974846005,"t":1731805200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":347412855.2657988071,"t":1731808800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":341822899.0726441741,"t":1731812400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":929533374.2872437239,"t":1731816000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":487514521.4074776173,"t":1731819600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":61291728.2668583989,"t":1731823200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":140077151.8749921918,"t":1731826800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":176262267.8459499776,"t":1731830400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":705894312.9620041847,"t":1731834000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":207349657.3903674483,"t":1731837600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":300506600.2660245895,"t":1731841200}
+{"o":0.0000001568,"h":0.0000001579,"l":0.0000001558,"c":0.0000001568,"v":182575.6721364,"t":1724644800}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001551,"c":0.0000001565,"v":1766608.4734821995,"t":1724648400}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001563,"c":0.000000157,"v":147.8045264,"t":1724652000}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001559,"c":0.0000001574,"v":8021254.5129640009,"t":1724655600}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001558,"c":0.000000157,"v":36596532.4720150977,"t":1724659200}
+{"o":0.000000157,"h":0.0000001586,"l":0.000000155,"c":0.000000156,"v":538853.9787861999,"t":1724662800}
+{"o":0.000000156,"h":0.0000001582,"l":0.0000001546,"c":0.0000001573,"v":182367.492728,"t":1724666400}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001549,"c":0.0000001564,"v":660617.2804620001,"t":1724670000}
+{"o":0.0000001564,"h":0.0000001581,"l":0.0000001535,"c":0.0000001554,"v":60984904.9424816892,"t":1724673600}
+{"o":0.0000001554,"h":0.0000001563,"l":0.0000001544,"c":0.0000001551,"v":526124.3053475,"t":1724677200}
+{"o":0.0000001551,"h":0.0000001617,"l":0.0000001482,"c":0.0000001534,"v":71950068.9230271131,"t":1724680800}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001512,"c":0.0000001522,"v":619218.615685,"t":1724684400}
+{"o":0.0000001522,"h":0.0000001542,"l":0.0000001515,"c":0.0000001534,"v":9923651.2243322004,"t":1724688000}
+{"o":0.0000001534,"h":0.0000001556,"l":0.0000001532,"c":0.0000001537,"v":0.7180514,"t":1724691600}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1724695200}
+{"o":0.0000001523,"h":0.0000001543,"l":0.0000001522,"c":0.0000001533,"v":140004.0,"t":1724698800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1724702400}
+{"o":0.0000001526,"h":0.0000001549,"l":0.0000001525,"c":0.0000001537,"v":0.0,"t":1724706000}
+{"o":0.0000001537,"h":0.0000001543,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1724709600}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001531,"c":0.0000001542,"v":0.0,"t":1724713200}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1724716800}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1724720400}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001523,"c":0.0000001543,"v":81445.4575042,"t":1724724000}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1724727600}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001528,"c":0.0000001531,"v":298105.5895352,"t":1724731200}
+{"o":0.0000001531,"h":0.0000001551,"l":0.0000001521,"c":0.0000001534,"v":198357.6571006,"t":1724734800}
+{"o":0.0000001534,"h":0.0000001551,"l":0.0000001523,"c":0.0000001535,"v":436790.3833477,"t":1724738400}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1724742000}
+{"o":0.0000001539,"h":0.0000001549,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1724745600}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001532,"c":0.0000001544,"v":78507.5426047,"t":1724749200}
+{"o":0.0000001544,"h":0.0000001575,"l":0.0000001503,"c":0.0000001535,"v":18052113.4704841971,"t":1724752800}
+{"o":0.0000001535,"h":0.0000001541,"l":0.0000001512,"c":0.0000001526,"v":19372943.2066822909,"t":1724756400}
+{"o":0.0000001526,"h":0.0000001541,"l":0.0000001513,"c":0.0000001515,"v":65887.7717286,"t":1724760000}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001503,"c":0.0000001515,"v":0.0,"t":1724763600}
+{"o":0.0000001515,"h":0.0000001556,"l":0.0000001468,"c":0.0000001495,"v":158370732.6409591734,"t":1724767200}
+{"o":0.0000001495,"h":0.000000151,"l":0.0000001476,"c":0.0000001494,"v":27816389.4907392971,"t":1724770800}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001472,"c":0.0000001493,"v":2328976.1647087997,"t":1724774400}
+{"o":0.0000001493,"h":0.0000001494,"l":0.000000148,"c":0.000000148,"v":0.0,"t":1724778000}
+{"o":0.000000148,"h":0.0000001508,"l":0.0000001474,"c":0.0000001491,"v":4447213.9618646996,"t":1724781600}
+{"o":0.0000001491,"h":0.0000001501,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1724785200}
+{"o":0.0000001495,"h":0.0000001504,"l":0.0000001485,"c":0.0000001499,"v":701735.1444699999,"t":1724788800}
+{"o":0.0000001499,"h":0.0000001567,"l":0.0000001461,"c":0.000000151,"v":30403372.6205316,"t":1724792400}
+{"o":0.000000151,"h":0.0000001567,"l":0.0000001452,"c":0.0000001482,"v":941641.656176,"t":1724796000}
+{"o":0.0000001482,"h":0.00000015,"l":0.0000001475,"c":0.0000001486,"v":117857.2877476,"t":1724799600}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1724803200}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001475,"c":0.0000001478,"v":1740657.8151380999,"t":1724806800}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1724810400}
+{"o":0.0000001479,"h":0.0000001505,"l":0.0000001463,"c":0.0000001481,"v":1251942.1408539999,"t":1724814000}
+{"o":0.0000001481,"h":0.0000001499,"l":0.0000001479,"c":0.0000001497,"v":141487.6939582,"t":1724817600}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001469,"c":0.0000001483,"v":72625.9190094,"t":1724821200}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001482,"c":0.0000001493,"v":645539.488568,"t":1724824800}
+{"o":0.0000001493,"h":0.0000001528,"l":0.0000001481,"c":0.0000001516,"v":272806.0085392,"t":1724828400}
+{"o":0.0000001516,"h":0.0000001528,"l":0.0000001467,"c":0.0000001494,"v":1173568.7006435997,"t":1724832000}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001464,"c":0.0000001469,"v":155878.6192388,"t":1724835600}
+{"o":0.0000001469,"h":0.0000001496,"l":0.0000001468,"c":0.0000001495,"v":2896795.1788852001,"t":1724839200}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001485,"c":0.0000001491,"v":1339.5245438,"t":1724842800}
+{"o":0.0000001491,"h":0.0000001497,"l":0.0000001477,"c":0.0000001486,"v":5035003.0,"t":1724846400}
+{"o":0.0000001486,"h":0.0000001512,"l":0.0000001475,"c":0.0000001506,"v":5031819.7555463994,"t":1724850000}
+{"o":0.0000001506,"h":0.000000152,"l":0.0000001456,"c":0.0000001476,"v":1315089.046717,"t":1724853600}
+{"o":0.0000001476,"h":0.0000001498,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1724857200}
+{"o":0.0000001484,"h":0.0000001526,"l":0.0000001452,"c":0.000000147,"v":6180215.7345492002,"t":1724860800}
+{"o":0.000000147,"h":0.0000001502,"l":0.0000001466,"c":0.0000001497,"v":876070.3744431,"t":1724864400}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001471,"c":0.000000148,"v":18787205.0485151,"t":1724868000}
+{"o":0.000000148,"h":0.0000001501,"l":0.0000001469,"c":0.0000001494,"v":5857098.9205940003,"t":1724871600}
+{"o":0.0000001494,"h":0.0000001506,"l":0.0000001474,"c":0.0000001496,"v":0.0,"t":1724875200}
+{"o":0.0000001496,"h":0.0000001509,"l":0.0000001474,"c":0.0000001493,"v":4654158.9650614001,"t":1724878800}
+{"o":0.0000001493,"h":0.0000001509,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1724882400}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1724886000}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1724889600}
+{"o":0.000000148,"h":0.0000001494,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1724893200}
+{"o":0.0000001489,"h":0.0000001499,"l":0.0000001484,"c":0.0000001489,"v":26330.0274152,"t":1724896800}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001482,"c":0.0000001491,"v":45838.9932603,"t":1724900400}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1724904000}
+{"o":0.0000001489,"h":0.0000001492,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1724907600}
+{"o":0.0000001481,"h":0.00000015,"l":0.000000147,"c":0.000000149,"v":10287537.8649013992,"t":1724911200}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001487,"c":0.0000001493,"v":64502.3109346,"t":1724914800}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001487,"c":0.0000001488,"v":477.4287217,"t":1724918400}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001475,"c":0.0000001482,"v":215976.2288154,"t":1724922000}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1724925600}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001466,"c":0.0000001478,"v":0.0,"t":1724929200}
+{"o":0.0000001478,"h":0.0000001495,"l":0.0000001474,"c":0.0000001482,"v":71836.3127548,"t":1724932800}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001479,"c":0.0000001482,"v":579.7639551,"t":1724936400}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001471,"c":0.0000001477,"v":2314631.7553043002,"t":1724940000}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1724943600}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001462,"c":0.0000001489,"v":1180.6698595,"t":1724947200}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001476,"c":0.0000001478,"v":35507.1660532,"t":1724950800}
+{"o":0.0000001478,"h":0.0000001534,"l":0.0000001478,"c":0.0000001528,"v":0.0,"t":1724954400}
+{"o":0.0000001528,"h":0.0000001549,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1724958000}
+{"o":0.0000001522,"h":0.0000001533,"l":0.0000001468,"c":0.000000148,"v":1064578.5104847997,"t":1724961600}
+{"o":0.000000148,"h":0.0000001492,"l":0.0000001474,"c":0.0000001484,"v":275339.3320101,"t":1724965200}
+{"o":0.0000001484,"h":0.0000001507,"l":0.0000001463,"c":0.000000148,"v":5166918.4476219006,"t":1724968800}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001475,"c":0.0000001484,"v":517529.8877944,"t":1724972400}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1724976000}
+{"o":0.0000001479,"h":0.0000001494,"l":0.0000001476,"c":0.0000001488,"v":71435.2041101,"t":1724979600}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1724983200}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001481,"c":0.0000001487,"v":15743.4254932,"t":1724986800}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001474,"c":0.0000001482,"v":136941.2049292,"t":1724990400}
+{"o":0.0000001482,"h":0.0000001503,"l":0.0000001467,"c":0.0000001479,"v":4007965.2937425002,"t":1724994000}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001462,"c":0.0000001467,"v":345210.4753738,"t":1724997600}
+{"o":0.0000001467,"h":0.0000001491,"l":0.0000001464,"c":0.0000001487,"v":206881.2958641,"t":1725001200}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001474,"c":0.0000001488,"v":13994449.3528223,"t":1725004800}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001482,"c":0.0000001492,"v":2696288.1031690999,"t":1725008400}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001489,"c":0.0000001495,"v":59104.9896088,"t":1725012000}
+{"o":0.0000001495,"h":0.0000001506,"l":0.0000001475,"c":0.0000001486,"v":22252781.0,"t":1725015600}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001465,"c":0.0000001478,"v":16792642.8582534008,"t":1725019200}
+{"o":0.0000001478,"h":0.0000001503,"l":0.0000001471,"c":0.0000001481,"v":25110163.5518531017,"t":1725022800}
+{"o":0.0000001481,"h":0.0000001526,"l":0.0000001475,"c":0.0000001525,"v":0.0,"t":1725026400}
+{"o":0.0000001525,"h":0.0000001566,"l":0.0000001459,"c":0.0000001488,"v":26330276.2190712988,"t":1725030000}
+{"o":0.0000001488,"h":0.0000001512,"l":0.0000001474,"c":0.0000001492,"v":54728.1987074,"t":1725033600}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001481,"c":0.0000001486,"v":7.58,"t":1725037200}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1725040800}
+{"o":0.0000001458,"h":0.0000001503,"l":0.0000001458,"c":0.0000001498,"v":6693873.1350258002,"t":1725044400}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1725048000}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001486,"c":0.0000001503,"v":18322209.3756617978,"t":1725051600}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001486,"c":0.000000149,"v":0.0,"t":1725055200}
+{"o":0.000000149,"h":0.0000001491,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1725058800}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001473,"c":0.0000001483,"v":0.0,"t":1725062400}
+{"o":0.0000001483,"h":0.0000001504,"l":0.0000001481,"c":0.0000001503,"v":93195.629154,"t":1725066000}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001501,"c":0.0000001501,"v":0.0,"t":1725069600}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1725073200}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001494,"c":0.0000001495,"v":32009.62148,"t":1725076800}
+{"o":0.0000001495,"h":0.0000001506,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1725080400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001499,"c":0.0000001505,"v":66566.6770132,"t":1725084000}
+{"o":0.0000001505,"h":0.0000001511,"l":0.000000149,"c":0.0000001495,"v":191565.9404878,"t":1725087600}
+{"o":0.0000001495,"h":0.0000001514,"l":0.0000001493,"c":0.0000001514,"v":0.0,"t":1725091200}
+{"o":0.0000001514,"h":0.0000001522,"l":0.0000001495,"c":0.0000001497,"v":184288.9347435,"t":1725094800}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1725098400}
+{"o":0.0000001491,"h":0.0000001506,"l":0.0000001488,"c":0.0000001495,"v":746306.4801069,"t":1725102000}
+{"o":0.0000001495,"h":0.0000001501,"l":0.0000001492,"c":0.0000001497,"v":35004.0,"t":1725105600}
+{"o":0.0000001497,"h":0.0000001509,"l":0.0000001484,"c":0.0000001503,"v":87102726.2238070965,"t":1725109200}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001488,"c":0.0000001494,"v":787987.5521722001,"t":1725112800}
+{"o":0.0000001494,"h":0.0000001504,"l":0.000000149,"c":0.0000001497,"v":418149.0062378,"t":1725116400}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1725120000}
+{"o":0.0000001502,"h":0.0000001515,"l":0.0000001495,"c":0.0000001501,"v":6137052.6694320003,"t":1725123600}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001485,"c":0.0000001497,"v":9824560.2326071002,"t":1725127200}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1725130800}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1725134400}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001487,"c":0.0000001495,"v":6830510.9848931003,"t":1725138000}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1725141600}
+{"o":0.0000001502,"h":0.0000001507,"l":0.000000149,"c":0.0000001493,"v":2236464.2563769999,"t":1725145200}
+{"o":0.0000001493,"h":0.0000001507,"l":0.000000149,"c":0.0000001494,"v":2697571.6150999004,"t":1725148800}
+{"o":0.0000001494,"h":0.0000001518,"l":0.0000001493,"c":0.0000001514,"v":0.0,"t":1725152400}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001491,"c":0.0000001494,"v":3753338.9984641001,"t":1725156000}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001489,"c":0.0000001493,"v":632.9155351,"t":1725159600}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001493,"c":0.0000001497,"v":4.3651011,"t":1725163200}
+{"o":0.0000001497,"h":0.0000001527,"l":0.0000001485,"c":0.0000001516,"v":5931379.4977019001,"t":1725166800}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1725170400}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001491,"c":0.0000001493,"v":250000.0,"t":1725174000}
+{"o":0.0000001493,"h":0.0000001512,"l":0.0000001479,"c":0.0000001495,"v":1385173.9399999999,"t":1725177600}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1725181200}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1725184800}
+{"o":0.0000001505,"h":0.0000001509,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1725188400}
+{"o":0.0000001489,"h":0.0000001503,"l":0.0000001482,"c":0.0000001495,"v":828127.8902187999,"t":1725192000}
+{"o":0.0000001495,"h":0.0000001515,"l":0.0000001488,"c":0.000000149,"v":53227.837367,"t":1725195600}
+{"o":0.000000149,"h":0.0000001515,"l":0.0000001478,"c":0.0000001494,"v":22453.0898293,"t":1725199200}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1725202800}
+{"o":0.0000001467,"h":0.0000001512,"l":0.0000001462,"c":0.0000001509,"v":48179.6095296,"t":1725206400}
+{"o":0.0000001509,"h":0.0000001521,"l":0.000000149,"c":0.00000015,"v":35003.0,"t":1725210000}
+{"o":0.00000015,"h":0.0000001503,"l":0.000000147,"c":0.0000001476,"v":1413491.21,"t":1725213600}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1725217200}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1725220800}
+{"o":0.0000001474,"h":0.0000001494,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1725224400}
+{"o":0.0000001486,"h":0.0000001554,"l":0.0000001474,"c":0.0000001529,"v":199797.5355412,"t":1725228000}
+{"o":0.0000001529,"h":0.0000001549,"l":0.0000001513,"c":0.0000001536,"v":0.0,"t":1725231600}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001485,"c":0.0000001493,"v":17467.2134194,"t":1725235200}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1725238800}
+{"o":0.0000001492,"h":0.0000001507,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1725242400}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1725246000}
+{"o":0.0000001487,"h":0.000000152,"l":0.0000001482,"c":0.0000001518,"v":0.0,"t":1725249600}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001479,"c":0.0000001488,"v":564444.4705438,"t":1725253200}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1725256800}
+{"o":0.0000001492,"h":0.0000001515,"l":0.0000001485,"c":0.0000001506,"v":62.2871643,"t":1725260400}
+{"o":0.0000001506,"h":0.0000001527,"l":0.0000001471,"c":0.0000001497,"v":8721110.9010881986,"t":1725264000}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001475,"c":0.0000001477,"v":7423819.0,"t":1725267600}
+{"o":0.0000001477,"h":0.0000001501,"l":0.0000001463,"c":0.0000001493,"v":15383.6310114,"t":1725271200}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1725274800}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1725278400}
+{"o":0.0000001494,"h":0.0000001507,"l":0.0000001488,"c":0.0000001507,"v":51.9038356,"t":1725282000}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001466,"c":0.000000147,"v":1173880.0316846999,"t":1725285600}
+{"o":0.000000147,"h":0.0000001512,"l":0.0000001464,"c":0.00000015,"v":12338299.7200114001,"t":1725289200}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001491,"c":0.0000001519,"v":22889960.3382936008,"t":1725292800}
+{"o":0.0000001519,"h":0.0000001519,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1725296400}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001491,"c":0.0000001498,"v":22743159.6505969986,"t":1725300000}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001491,"c":0.0000001496,"v":35000.0,"t":1725303600}
+{"o":0.0000001496,"h":0.0000001499,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1725307200}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1725310800}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1725314400}
+{"o":0.0000001477,"h":0.0000001479,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1725318000}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1725321600}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1725325200}
+{"o":0.000000147,"h":0.0000001514,"l":0.0000001449,"c":0.000000151,"v":35003.0,"t":1725328800}
+{"o":0.000000151,"h":0.0000001514,"l":0.000000149,"c":0.0000001505,"v":205180.3784251,"t":1725332400}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001501,"c":0.0000001511,"v":15.8099829,"t":1725336000}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1725339600}
+{"o":0.0000001511,"h":0.0000001527,"l":0.000000151,"c":0.0000001526,"v":0.0,"t":1725343200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001488,"c":0.000000149,"v":35004.0,"t":1725346800}
+{"o":0.000000149,"h":0.0000001514,"l":0.0000001489,"c":0.0000001505,"v":995897.9830282,"t":1725350400}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1725354000}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001486,"c":0.0000001491,"v":628785.0100174999,"t":1725357600}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1725361200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1725364800}
+{"o":0.0000001485,"h":0.0000001522,"l":0.0000001482,"c":0.0000001518,"v":0.0,"t":1725368400}
+{"o":0.0000001518,"h":0.0000001535,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1725372000}
+{"o":0.0000001533,"h":0.000000155,"l":0.0000001493,"c":0.0000001505,"v":19949.2320181,"t":1725375600}
+{"o":0.0000001505,"h":0.0000001538,"l":0.0000001488,"c":0.000000153,"v":303302651.0156241655,"t":1725379200}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001513,"c":0.0000001543,"v":150000.0,"t":1725382800}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001522,"c":0.0000001527,"v":6998690.0516123008,"t":1725386400}
+{"o":0.0000001527,"h":0.000000155,"l":0.0000001513,"c":0.0000001548,"v":35000.0,"t":1725390000}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001533,"c":0.0000001544,"v":500000.0,"t":1725393600}
+{"o":0.0000001544,"h":0.0000001559,"l":0.0000001523,"c":0.000000153,"v":1346173.75,"t":1725397200}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1725400800}
+{"o":0.0000001537,"h":0.0000001566,"l":0.000000153,"c":0.0000001558,"v":886135.6225729,"t":1725404400}
+{"o":0.0000001558,"h":0.0000001602,"l":0.0000001542,"c":0.000000157,"v":0.0,"t":1725408000}
+{"o":0.000000157,"h":0.0000001621,"l":0.0000001536,"c":0.0000001546,"v":3639786.1753983996,"t":1725411600}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1725415200}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1725418800}
+{"o":0.0000001536,"h":0.0000001545,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1725422400}
+{"o":0.0000001534,"h":0.0000001549,"l":0.0000001529,"c":0.0000001541,"v":20737.7254172,"t":1725426000}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001517,"c":0.0000001536,"v":54442.414831,"t":1725429600}
+{"o":0.0000001536,"h":0.0000001554,"l":0.0000001499,"c":0.0000001528,"v":35000.0,"t":1725433200}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001523,"c":0.0000001532,"v":0.0,"t":1725436800}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001523,"c":0.0000001541,"v":303643.7246964,"t":1725440400}
+{"o":0.0000001541,"h":0.0000001555,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1725444000}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001544,"c":0.0000001554,"v":0.0,"t":1725447600}
+{"o":0.0000001554,"h":0.0000001561,"l":0.0000001531,"c":0.0000001542,"v":35003.0,"t":1725451200}
+{"o":0.0000001542,"h":0.0000001557,"l":0.0000001527,"c":0.000000154,"v":8486973.1833168007,"t":1725454800}
+{"o":0.000000154,"h":0.000000158,"l":0.0000001488,"c":0.0000001529,"v":595276.8075636,"t":1725458400}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1725462000}
+{"o":0.0000001519,"h":0.0000001543,"l":0.0000001505,"c":0.0000001529,"v":246548.3234714,"t":1725465600}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001522,"c":0.000000154,"v":900000.0,"t":1725469200}
+{"o":0.000000154,"h":0.000000154,"l":0.0000001525,"c":0.0000001532,"v":6880079.9294298999,"t":1725472800}
+{"o":0.0000001532,"h":0.0000001544,"l":0.000000152,"c":0.0000001527,"v":261327.7827846,"t":1725476400}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1725480000}
+{"o":0.0000001519,"h":0.000000154,"l":0.0000001513,"c":0.0000001524,"v":301477.3259414,"t":1725483600}
+{"o":0.0000001524,"h":0.0000001544,"l":0.0000001519,"c":0.0000001537,"v":4460140.1207357999,"t":1725487200}
+{"o":0.0000001537,"h":0.0000001547,"l":0.0000001532,"c":0.0000001541,"v":728715.5037056,"t":1725490800}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001523,"c":0.000000154,"v":2339852.7117466005,"t":1725494400}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001524,"c":0.0000001534,"v":4361200.4448060999,"t":1725498000}
+{"o":0.0000001534,"h":0.0000001544,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1725501600}
+{"o":0.0000001542,"h":0.0000001563,"l":0.0000001542,"c":0.000000156,"v":0.0,"t":1725505200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001523,"c":0.0000001531,"v":10253.9351295,"t":1725508800}
+{"o":0.0000001531,"h":0.0000001546,"l":0.000000153,"c":0.0000001544,"v":0.0,"t":1725512400}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001541,"c":0.0000001548,"v":928.6570948,"t":1725516000}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1725519600}
+{"o":0.0000001536,"h":0.0000001545,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1725523200}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1725526800}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001516,"c":0.0000001518,"v":31168922.0,"t":1725530400}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001501,"c":0.0000001505,"v":30378927.8399999999,"t":1725534000}
+{"o":0.0000001505,"h":0.0000001516,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1725537600}
+{"o":0.0000001499,"h":0.0000001517,"l":0.0000001482,"c":0.0000001495,"v":1334858.2145097998,"t":1725541200}
+{"o":0.0000001495,"h":0.0000001524,"l":0.0000001485,"c":0.0000001524,"v":0.0,"t":1725544800}
+{"o":0.0000001524,"h":0.0000001549,"l":0.0000001494,"c":0.0000001514,"v":611863.0783281,"t":1725548400}
+{"o":0.0000001514,"h":0.000000154,"l":0.0000001502,"c":0.0000001521,"v":59735473.2048618942,"t":1725552000}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001512,"c":0.0000001516,"v":538159.31433,"t":1725555600}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1725559200}
+{"o":0.0000001518,"h":0.0000001555,"l":0.0000001509,"c":0.0000001535,"v":327964.8251647,"t":1725562800}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001509,"c":0.0000001538,"v":69462015.3953662068,"t":1725566400}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1725570000}
+{"o":0.0000001525,"h":0.0000001537,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1725573600}
+{"o":0.0000001524,"h":0.0000001534,"l":0.0000001518,"c":0.000000153,"v":1550614.1806107,"t":1725577200}
+{"o":0.000000153,"h":0.0000001539,"l":0.0000001523,"c":0.0000001529,"v":5519577.0693002995,"t":1725580800}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001515,"c":0.0000001523,"v":1511910.7513860001,"t":1725584400}
+{"o":0.0000001523,"h":0.0000001534,"l":0.0000001508,"c":0.0000001519,"v":5869238.7599999998,"t":1725588000}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001516,"c":0.0000001528,"v":14303708.1662667003,"t":1725591600}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001517,"c":0.0000001526,"v":3008904.2350014998,"t":1725595200}
+{"o":0.0000001526,"h":0.0000001546,"l":0.0000001523,"c":0.0000001535,"v":12546312.8387576006,"t":1725598800}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001523,"c":0.0000001525,"v":20856017.4301691018,"t":1725602400}
+{"o":0.0000001525,"h":0.0000001573,"l":0.0000001524,"c":0.000000155,"v":1549.1077846,"t":1725606000}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001515,"c":0.0000001522,"v":75000.0,"t":1725609600}
+{"o":0.0000001522,"h":0.0000001548,"l":0.000000151,"c":0.0000001534,"v":78915715.7855553031,"t":1725613200}
+{"o":0.0000001534,"h":0.0000001574,"l":0.0000001515,"c":0.0000001561,"v":7173841.5248572994,"t":1725616800}
+{"o":0.0000001561,"h":0.0000001569,"l":0.000000154,"c":0.0000001557,"v":12877526.9731307011,"t":1725620400}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001497,"c":0.0000001503,"v":652228.0156061,"t":1725624000}
+{"o":0.0000001503,"h":0.00000016,"l":0.0000001495,"c":0.0000001586,"v":8937654.2462342996,"t":1725627600}
+{"o":0.0000001586,"h":0.0000001622,"l":0.0000001531,"c":0.0000001553,"v":3691933.9239975,"t":1725631200}
+{"o":0.0000001553,"h":0.0000001582,"l":0.0000001528,"c":0.0000001551,"v":1724695.4065695,"t":1725634800}
+{"o":0.0000001551,"h":0.0000001586,"l":0.0000001517,"c":0.0000001555,"v":2687251.8665608,"t":1725638400}
+{"o":0.0000001555,"h":0.0000001575,"l":0.0000001532,"c":0.0000001546,"v":13934326.6009442024,"t":1725642000}
+{"o":0.0000001546,"h":0.0000001584,"l":0.0000001544,"c":0.0000001577,"v":5137075.2503676005,"t":1725645600}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1725649200}
+{"o":0.0000001574,"h":0.0000001629,"l":0.0000001563,"c":0.0000001624,"v":0.0,"t":1725652800}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001551,"c":0.0000001551,"v":57284982.6449443996,"t":1725656400}
+{"o":0.0000001551,"h":0.0000001591,"l":0.0000001543,"c":0.0000001573,"v":4653378.8277544007,"t":1725660000}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001566,"c":0.0000001573,"v":2223924.6201214003,"t":1725663600}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001564,"c":0.000000158,"v":6714140.9512374997,"t":1725667200}
+{"o":0.000000158,"h":0.000000159,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1725670800}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1725674400}
+{"o":0.0000001578,"h":0.0000001596,"l":0.0000001574,"c":0.0000001586,"v":42816962.4897783995,"t":1725678000}
+{"o":0.0000001586,"h":0.0000001587,"l":0.0000001572,"c":0.0000001573,"v":85094.5908592,"t":1725681600}
+{"o":0.0000001573,"h":0.0000001594,"l":0.000000156,"c":0.0000001581,"v":23740600.6508997977,"t":1725685200}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001575,"c":0.0000001576,"v":4659.0109294,"t":1725688800}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001562,"c":0.0000001573,"v":0.0,"t":1725692400}
+{"o":0.0000001573,"h":0.000000159,"l":0.0000001571,"c":0.0000001582,"v":413869.2310564,"t":1725696000}
+{"o":0.0000001582,"h":0.0000001591,"l":0.000000158,"c":0.0000001586,"v":167.0447641,"t":1725699600}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001573,"c":0.0000001581,"v":242482.2592492,"t":1725703200}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001574,"c":0.000000158,"v":2680.4471442,"t":1725706800}
+{"o":0.000000158,"h":0.000000158,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1725710400}
+{"o":0.0000001575,"h":0.0000001589,"l":0.0000001563,"c":0.0000001571,"v":7770133.1246087002,"t":1725714000}
+{"o":0.0000001571,"h":0.0000001588,"l":0.0000001561,"c":0.000000157,"v":199015.1789066,"t":1725717600}
+{"o":0.000000157,"h":0.0000001591,"l":0.0000001551,"c":0.0000001575,"v":488866.7988025001,"t":1725721200}
+{"o":0.0000001575,"h":0.0000001593,"l":0.0000001571,"c":0.0000001592,"v":4976.444809,"t":1725724800}
+{"o":0.0000001592,"h":0.0000001604,"l":0.0000001586,"c":0.0000001601,"v":45.7524964,"t":1725728400}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1725732000}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1725735600}
+{"o":0.0000001582,"h":0.0000001595,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1725739200}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001571,"c":0.0000001583,"v":35000.0,"t":1725742800}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001566,"c":0.0000001572,"v":35004.0,"t":1725746400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1725750000}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1725753600}
+{"o":0.0000001563,"h":0.0000001563,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1725757200}
+{"o":0.0000001558,"h":0.0000001559,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1725760800}
+{"o":0.0000001555,"h":0.0000001584,"l":0.0000001551,"c":0.0000001579,"v":5692672.6486935001,"t":1725764400}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1725768000}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001573,"c":0.000000158,"v":35001.0,"t":1725771600}
+{"o":0.000000158,"h":0.0000001589,"l":0.000000157,"c":0.0000001582,"v":3233807.0273316,"t":1725775200}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001561,"c":0.0000001567,"v":1424.6750093,"t":1725778800}
+{"o":0.0000001567,"h":0.0000001583,"l":0.0000001564,"c":0.0000001575,"v":35001.0,"t":1725782400}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1725786000}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001564,"c":0.0000001574,"v":1264275.1321997,"t":1725789600}
+{"o":0.0000001574,"h":0.0000001581,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1725793200}
+{"o":0.000000158,"h":0.0000001598,"l":0.0000001578,"c":0.0000001597,"v":0.0,"t":1725796800}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1725800400}
+{"o":0.0000001594,"h":0.0000001611,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1725804000}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001578,"c":0.0000001595,"v":868055.4072459999,"t":1725807600}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001569,"c":0.0000001576,"v":1516237.5347527,"t":1725811200}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001557,"c":0.0000001561,"v":125369.6527482,"t":1725814800}
+{"o":0.0000001561,"h":0.0000001569,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1725818400}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001563,"c":0.0000001577,"v":281354.6369918,"t":1725822000}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1725825600}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1725829200}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1725832800}
+{"o":0.0000001569,"h":0.0000001597,"l":0.0000001557,"c":0.0000001575,"v":45512422.9678882062,"t":1725836400}
+{"o":0.0000001575,"h":0.0000001599,"l":0.0000001562,"c":0.0000001572,"v":1176517.0448604999,"t":1725840000}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001564,"c":0.0000001581,"v":5487101.3387825992,"t":1725843600}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001567,"c":0.0000001575,"v":152401.2462193,"t":1725847200}
+{"o":0.0000001575,"h":0.0000001592,"l":0.0000001572,"c":0.0000001581,"v":3658095.3757997998,"t":1725850800}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001578,"c":0.0000001585,"v":3.8705898,"t":1725854400}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1725858000}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1725861600}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1725865200}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1725868800}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001552,"c":0.000000157,"v":0.0,"t":1725872400}
+{"o":0.000000157,"h":0.0000001594,"l":0.0000001559,"c":0.0000001586,"v":538735.5443837,"t":1725876000}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001571,"c":0.0000001578,"v":1591844.4222095001,"t":1725879600}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001572,"c":0.0000001574,"v":4212721.0138488021,"t":1725883200}
+{"o":0.0000001574,"h":0.0000001581,"l":0.000000156,"c":0.0000001565,"v":42606.5778959,"t":1725886800}
+{"o":0.0000001565,"h":0.0000001599,"l":0.0000001553,"c":0.0000001588,"v":6404000.0,"t":1725890400}
+{"o":0.0000001588,"h":0.0000001591,"l":0.000000157,"c":0.0000001573,"v":95799.042122,"t":1725894000}
+{"o":0.0000001573,"h":0.0000001625,"l":0.0000001509,"c":0.0000001571,"v":25044853.9134026989,"t":1725897600}
+{"o":0.0000001571,"h":0.0000001585,"l":0.0000001557,"c":0.0000001577,"v":2099237.8774604998,"t":1725901200}
+{"o":0.0000001577,"h":0.0000001584,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1725904800}
+{"o":0.0000001573,"h":0.0000001575,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1725908400}
+{"o":0.0000001552,"h":0.0000001567,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1725912000}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001529,"c":0.000000155,"v":2358.2740928,"t":1725915600}
+{"o":0.000000155,"h":0.0000001564,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1725919200}
+{"o":0.0000001559,"h":0.0000001586,"l":0.0000001549,"c":0.0000001565,"v":14613249.2797874995,"t":1725922800}
+{"o":0.0000001565,"h":0.0000001584,"l":0.0000001558,"c":0.0000001572,"v":759690.6353821,"t":1725926400}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001561,"c":0.0000001572,"v":1527178.2848783,"t":1725930000}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001567,"c":0.0000001574,"v":814686.633482,"t":1725933600}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001572,"c":0.000000158,"v":0.2170665,"t":1725937200}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1725940800}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001549,"c":0.0000001552,"v":8850000.0,"t":1725944400}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1725948000}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1725951600}
+{"o":0.0000001547,"h":0.0000001554,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1725955200}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001547,"c":0.0000001553,"v":0.0,"t":1725958800}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1725962400}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1725966000}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001541,"c":0.0000001554,"v":636.7125661,"t":1725969600}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1725973200}
+{"o":0.0000001558,"h":0.0000001577,"l":0.0000001536,"c":0.0000001561,"v":7176291.0917777997,"t":1725976800}
+{"o":0.0000001561,"h":0.0000001578,"l":0.0000001547,"c":0.0000001578,"v":3161293.6693707001,"t":1725980400}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001552,"c":0.0000001557,"v":2477097.0305925999,"t":1725984000}
+{"o":0.0000001557,"h":0.0000001576,"l":0.0000001529,"c":0.0000001559,"v":103233.013682,"t":1725987600}
+{"o":0.0000001559,"h":0.0000001559,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1725991200}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1725994800}
+{"o":0.0000001549,"h":0.000000156,"l":0.0000001539,"c":0.000000156,"v":0.0,"t":1725998400}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001552,"c":0.000000156,"v":1165647.8665052,"t":1726002000}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1726005600}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1726009200}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1726012800}
+{"o":0.0000001558,"h":0.0000001584,"l":0.0000001557,"c":0.0000001583,"v":0.0,"t":1726016400}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1726020000}
+{"o":0.0000001576,"h":0.0000001584,"l":0.000000155,"c":0.0000001556,"v":33969.690845,"t":1726023600}
+{"o":0.0000001556,"h":0.000000158,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1726027200}
+{"o":0.0000001572,"h":0.0000001585,"l":0.0000001571,"c":0.0000001583,"v":0.0,"t":1726030800}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1726034400}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1726038000}
+{"o":0.000000157,"h":0.0000001588,"l":0.000000157,"c":0.0000001583,"v":0.0,"t":1726041600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001557,"c":0.000000156,"v":499543.2970878,"t":1726045200}
+{"o":0.000000156,"h":0.0000001587,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1726048800}
+{"o":0.0000001566,"h":0.0000001566,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1726052400}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001546,"c":0.0000001554,"v":0.0,"t":1726056000}
+{"o":0.0000001554,"h":0.0000001587,"l":0.0000001539,"c":0.0000001583,"v":60.5257003,"t":1726059600}
+{"o":0.0000001583,"h":0.00000016,"l":0.0000001559,"c":0.0000001565,"v":5016080.5830580005,"t":1726063200}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001533,"c":0.0000001547,"v":0.0,"t":1726066800}
+{"o":0.0000001547,"h":0.0000001571,"l":0.0000001532,"c":0.000000156,"v":1702235.0527381999,"t":1726070400}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1726074000}
+{"o":0.0000001547,"h":0.0000001589,"l":0.0000001541,"c":0.0000001579,"v":9568428.0809755996,"t":1726077600}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1726081200}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001559,"c":0.0000001565,"v":35000.0,"t":1726084800}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1726088400}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1726092000}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001562,"c":0.0000001567,"v":0.0,"t":1726095600}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001545,"c":0.0000001558,"v":4601314.8499999996,"t":1726099200}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1726102800}
+{"o":0.0000001544,"h":0.0000001573,"l":0.000000153,"c":0.0000001565,"v":13137.0206658,"t":1726106400}
+{"o":0.0000001565,"h":0.0000001569,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1726110000}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1726113600}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1726117200}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001553,"c":0.0000001574,"v":693.9754619,"t":1726120800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001548,"c":0.0000001552,"v":22033245.1131853983,"t":1726124400}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1726128000}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001546,"c":0.0000001554,"v":6500000.0,"t":1726131600}
+{"o":0.0000001554,"h":0.0000001562,"l":0.0000001548,"c":0.0000001558,"v":1798100.2767824,"t":1726135200}
+{"o":0.0000001558,"h":0.0000001559,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1726138800}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001548,"c":0.000000156,"v":0.0,"t":1726142400}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001542,"c":0.0000001548,"v":1285927.1597718999,"t":1726146000}
+{"o":0.0000001548,"h":0.0000001569,"l":0.0000001522,"c":0.0000001568,"v":35001.0,"t":1726149600}
+{"o":0.0000001568,"h":0.0000001579,"l":0.0000001554,"c":0.0000001577,"v":0.0,"t":1726153200}
+{"o":0.0000001577,"h":0.0000001578,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1726156800}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001539,"c":0.0000001549,"v":1746585.7272780002,"t":1726160400}
+{"o":0.0000001549,"h":0.0000001567,"l":0.0000001541,"c":0.0000001561,"v":4901827.9059080016,"t":1726164000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001538,"c":0.0000001548,"v":22157178.8359196074,"t":1726167600}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001538,"c":0.0000001543,"v":25000.0,"t":1726171200}
+{"o":0.0000001543,"h":0.0000001558,"l":0.0000001534,"c":0.0000001544,"v":894620.0399026001,"t":1726174800}
+{"o":0.0000001544,"h":0.0000001544,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1726178400}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1726182000}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001536,"c":0.0000001554,"v":474875.2472581,"t":1726185600}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001534,"c":0.0000001551,"v":656105.9773806001,"t":1726189200}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001538,"c":0.0000001551,"v":904671.8129947998,"t":1726192800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001541,"c":0.0000001547,"v":65798.8036326,"t":1726196400}
+{"o":0.0000001547,"h":0.0000001556,"l":0.0000001541,"c":0.0000001547,"v":260963.6175592,"t":1726200000}
+{"o":0.0000001547,"h":0.0000001557,"l":0.000000154,"c":0.0000001551,"v":215491.4417373,"t":1726203600}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001533,"c":0.0000001544,"v":1380979.9425793998,"t":1726207200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001534,"c":0.0000001546,"v":669565.6183993999,"t":1726210800}
+{"o":0.0000001546,"h":0.0000001561,"l":0.0000001538,"c":0.0000001547,"v":543288.4671213001,"t":1726214400}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1726218000}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001536,"c":0.0000001538,"v":416836.8619876,"t":1726221600}
+{"o":0.0000001538,"h":0.0000001557,"l":0.0000001528,"c":0.0000001546,"v":6961380.3058383996,"t":1726225200}
+{"o":0.0000001546,"h":0.0000001557,"l":0.000000154,"c":0.0000001545,"v":21277145.8247618005,"t":1726228800}
+{"o":0.0000001545,"h":0.0000001564,"l":0.000000154,"c":0.0000001554,"v":190532.8197548,"t":1726232400}
+{"o":0.0000001554,"h":0.0000001562,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1726236000}
+{"o":0.0000001541,"h":0.0000001578,"l":0.0000001502,"c":0.0000001545,"v":66724.7791874,"t":1726239600}
+{"o":0.0000001545,"h":0.0000001554,"l":0.000000153,"c":0.0000001548,"v":2116562.0742432,"t":1726243200}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001534,"c":0.000000154,"v":642.4823217,"t":1726246800}
+{"o":0.000000154,"h":0.0000001562,"l":0.0000001529,"c":0.0000001551,"v":133613.1227482,"t":1726250400}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001545,"c":0.0000001548,"v":763637.8905066,"t":1726254000}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1726257600}
+{"o":0.0000001546,"h":0.0000001554,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1726261200}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1726264800}
+{"o":0.0000001533,"h":0.0000001544,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1726268400}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1726272000}
+{"o":0.0000001542,"h":0.0000001558,"l":0.0000001531,"c":0.0000001551,"v":52658.8307731,"t":1726275600}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001546,"c":0.0000001556,"v":114695.94504,"t":1726279200}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001537,"c":0.0000001556,"v":1854594.8658699,"t":1726282800}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001547,"c":0.0000001553,"v":1335572.1267921,"t":1726286400}
+{"o":0.0000001553,"h":0.000000157,"l":0.0000001541,"c":0.0000001563,"v":4162908.3276674012,"t":1726290000}
+{"o":0.0000001563,"h":0.0000001569,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1726293600}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001552,"c":0.0000001557,"v":64270.0653358,"t":1726297200}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001556,"c":0.0000001563,"v":688.1685318,"t":1726300800}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001543,"c":0.0000001543,"v":28669.3927516,"t":1726304400}
+{"o":0.0000001543,"h":0.0000001561,"l":0.0000001543,"c":0.0000001557,"v":197314.9041333,"t":1726308000}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001557,"c":0.000000156,"v":3762.8553013,"t":1726311600}
+{"o":0.000000156,"h":0.0000001564,"l":0.000000154,"c":0.0000001549,"v":100989.8855522,"t":1726315200}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1726318800}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001537,"c":0.000000154,"v":0.0,"t":1726322400}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001539,"c":0.0000001545,"v":573.1170235,"t":1726326000}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1726329600}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001539,"c":0.0000001544,"v":15213323.9312063009,"t":1726333200}
+{"o":0.0000001544,"h":0.0000001559,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726336800}
+{"o":0.0000001544,"h":0.0000001549,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1726340400}
+{"o":0.0000001549,"h":0.0000001549,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1726344000}
+{"o":0.0000001544,"h":0.0000001552,"l":0.000000154,"c":0.0000001551,"v":84988.8520336,"t":1726347600}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1726351200}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1726354800}
+{"o":0.0000001549,"h":0.000000155,"l":0.0000001535,"c":0.0000001538,"v":85029.2328343,"t":1726358400}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001534,"c":0.0000001535,"v":0.0,"t":1726362000}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001533,"c":0.0000001536,"v":3882.1049812,"t":1726365600}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1726369200}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1726372800}
+{"o":0.0000001544,"h":0.0000001546,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1726376400}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1726380000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1726383600}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001542,"c":0.0000001547,"v":883.5575858,"t":1726387200}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1726390800}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001536,"c":0.000000155,"v":137719.9678912,"t":1726394400}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001535,"c":0.0000001539,"v":502392.5361174,"t":1726398000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001536,"c":0.0000001536,"v":0.0,"t":1726401600}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1726405200}
+{"o":0.0000001538,"h":0.0000001556,"l":0.0000001535,"c":0.0000001543,"v":35003.0,"t":1726408800}
+{"o":0.0000001543,"h":0.0000001548,"l":0.000000154,"c":0.0000001543,"v":37106.0706437,"t":1726412400}
+{"o":0.0000001543,"h":0.0000001566,"l":0.000000153,"c":0.0000001553,"v":5019072.3295643004,"t":1726416000}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001532,"c":0.0000001541,"v":5030840.2017727001,"t":1726419600}
+{"o":0.0000001541,"h":0.0000001543,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1726423200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1726426800}
+{"o":0.0000001541,"h":0.0000001548,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1726430400}
+{"o":0.0000001544,"h":0.0000001574,"l":0.0000001533,"c":0.0000001556,"v":43838993.9729418978,"t":1726434000}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1726437600}
+{"o":0.0000001558,"h":0.0000001576,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1726441200}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1726444800}
+{"o":0.0000001567,"h":0.0000001584,"l":0.0000001556,"c":0.0000001567,"v":9708518.3639937006,"t":1726448400}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001555,"c":0.0000001565,"v":5513579.4733446995,"t":1726452000}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1726455600}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001549,"c":0.0000001568,"v":3535471.3100000001,"t":1726459200}
+{"o":0.0000001568,"h":0.0000001568,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1726462800}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001552,"c":0.0000001563,"v":25000.0,"t":1726466400}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1726470000}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001542,"c":0.000000155,"v":0.0,"t":1726473600}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001543,"c":0.000000156,"v":0.0,"t":1726477200}
+{"o":0.000000156,"h":0.0000001578,"l":0.0000001543,"c":0.0000001562,"v":4409032.6699999999,"t":1726480800}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1726484400}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1726488000}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001555,"c":0.0000001556,"v":700000.0,"t":1726491600}
+{"o":0.0000001556,"h":0.0000001582,"l":0.0000001554,"c":0.0000001577,"v":0.0,"t":1726495200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001547,"c":0.0000001553,"v":11273903.0962667987,"t":1726498800}
+{"o":0.0000001553,"h":0.000000157,"l":0.000000155,"c":0.0000001569,"v":3873749.5948413,"t":1726502400}
+{"o":0.0000001569,"h":0.0000001588,"l":0.0000001536,"c":0.000000154,"v":12790.2203998,"t":1726506000}
+{"o":0.000000154,"h":0.0000001557,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1726509600}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726513200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1726516800}
+{"o":0.0000001556,"h":0.0000001558,"l":0.000000154,"c":0.000000154,"v":0.0,"t":1726520400}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1726524000}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726527600}
+{"o":0.0000001539,"h":0.0000001549,"l":0.0000001534,"c":0.0000001548,"v":2538.0787962,"t":1726531200}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1726534800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001539,"c":0.0000001548,"v":2574.2375262,"t":1726538400}
+{"o":0.0000001548,"h":0.0000001549,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1726542000}
+{"o":0.0000001544,"h":0.0000001561,"l":0.0000001539,"c":0.0000001554,"v":5000.0,"t":1726545600}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1726549200}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1726552800}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001541,"c":0.0000001553,"v":50000.0,"t":1726556400}
+{"o":0.0000001553,"h":0.0000001553,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1726560000}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1726563600}
+{"o":0.000000155,"h":0.0000001553,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1726567200}
+{"o":0.0000001547,"h":0.0000001558,"l":0.0000001543,"c":0.0000001557,"v":0.0,"t":1726570800}
+{"o":0.0000001557,"h":0.0000001562,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1726574400}
+{"o":0.0000001552,"h":0.0000001569,"l":0.0000001548,"c":0.0000001566,"v":0.0,"t":1726578000}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1726581600}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001508,"c":0.0000001525,"v":0.0,"t":1726585200}
+{"o":0.0000001525,"h":0.0000001587,"l":0.0000001522,"c":0.0000001583,"v":82000.0,"t":1726588800}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1726592400}
+{"o":0.0000001574,"h":0.0000001588,"l":0.000000157,"c":0.0000001582,"v":0.0,"t":1726596000}
+{"o":0.0000001582,"h":0.0000001599,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1726599600}
+{"o":0.0000001586,"h":0.0000001591,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1726603200}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1726606800}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1726610400}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001552,"c":0.0000001554,"v":35004.0,"t":1726614000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1726617600}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001551,"c":0.0000001559,"v":11652.6729763,"t":1726621200}
+{"o":0.0000001559,"h":0.0000001561,"l":0.000000155,"c":0.000000155,"v":143.2726876,"t":1726624800}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001544,"c":0.0000001561,"v":105003.0,"t":1726628400}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1726632000}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1726635600}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001564,"c":0.0000001565,"v":0.0,"t":1726639200}
+{"o":0.0000001565,"h":0.0000001567,"l":0.000000155,"c":0.0000001552,"v":22000000.0,"t":1726642800}
+{"o":0.0000001552,"h":0.0000001561,"l":0.0000001552,"c":0.0000001559,"v":2670.2362511,"t":1726646400}
+{"o":0.0000001559,"h":0.0000001578,"l":0.0000001548,"c":0.0000001567,"v":32188.6527976,"t":1726650000}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001563,"c":0.0000001565,"v":150.6885309,"t":1726653600}
+{"o":0.0000001565,"h":0.0000001569,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1726657200}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001532,"c":0.0000001533,"v":22000000.0,"t":1726660800}
+{"o":0.0000001533,"h":0.0000001554,"l":0.0000001529,"c":0.0000001548,"v":0.0,"t":1726664400}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001527,"c":0.0000001538,"v":39913.759122,"t":1726668000}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1726671600}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1726675200}
+{"o":0.0000001528,"h":0.0000001548,"l":0.0000001517,"c":0.0000001532,"v":33767.920177,"t":1726678800}
+{"o":0.0000001532,"h":0.000000156,"l":0.0000001488,"c":0.0000001531,"v":35256.6412892,"t":1726682400}
+{"o":0.0000001531,"h":0.0000001559,"l":0.0000001528,"c":0.0000001551,"v":22000000.0,"t":1726686000}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1726689600}
+{"o":0.0000001535,"h":0.0000001538,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1726693200}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1726696800}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001493,"c":0.00000015,"v":35001.0,"t":1726700400}
+{"o":0.00000015,"h":0.0000001535,"l":0.0000001476,"c":0.0000001518,"v":8233.1452969,"t":1726704000}
+{"o":0.0000001518,"h":0.0000001534,"l":0.0000001514,"c":0.0000001525,"v":230939.9023296,"t":1726707600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1726711200}
+{"o":0.0000001506,"h":0.0000001506,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1726714800}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001485,"c":0.0000001487,"v":1619.2544749,"t":1726718400}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1726722000}
+{"o":0.0000001493,"h":0.0000001502,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1726725600}
+{"o":0.0000001492,"h":0.0000001531,"l":0.0000001487,"c":0.0000001527,"v":11000000.0,"t":1726729200}
+{"o":0.0000001527,"h":0.0000001529,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1726732800}
+{"o":0.0000001528,"h":0.000000153,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1726736400}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1726740000}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1726743600}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1726747200}
+{"o":0.0000001505,"h":0.0000001532,"l":0.0000001492,"c":0.0000001528,"v":35003.0,"t":1726750800}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001512,"c":0.0000001523,"v":0.0,"t":1726754400}
+{"o":0.0000001523,"h":0.0000001538,"l":0.00000015,"c":0.0000001513,"v":70001.0,"t":1726758000}
+{"o":0.0000001513,"h":0.0000001537,"l":0.0000001498,"c":0.0000001526,"v":6316318.6100000003,"t":1726761600}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001518,"c":0.0000001525,"v":35004.0,"t":1726765200}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1726768800}
+{"o":0.000000152,"h":0.0000001528,"l":0.0000001512,"c":0.0000001523,"v":26701813.8385490999,"t":1726772400}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1726776000}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001343,"c":0.0000001363,"v":526203246.4395762086,"t":1726779600}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001335,"c":0.0000001339,"v":34918.7485802,"t":1726783200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001333,"c":0.0000001335,"v":7239979.8149322998,"t":1726786800}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001329,"c":0.0000001345,"v":0.0,"t":1726790400}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726794000}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1726797600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001318,"c":0.0000001318,"v":743.2729179,"t":1726801200}
+{"o":0.0000001318,"h":0.0000001375,"l":0.0000001282,"c":0.0000001341,"v":36685787.9367059022,"t":1726804800}
+{"o":0.0000001341,"h":0.0000001368,"l":0.0000001324,"c":0.0000001348,"v":13000000.0,"t":1726808400}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1726812000}
+{"o":0.000000132,"h":0.0000001356,"l":0.000000132,"c":0.0000001343,"v":101444.0,"t":1726815600}
+{"o":0.0000001343,"h":0.0000001353,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1726819200}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001336,"c":0.0000001345,"v":11000000.0,"t":1726822800}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726826400}
+{"o":0.000000134,"h":0.0000001354,"l":0.0000001326,"c":0.0000001335,"v":40000000.0,"t":1726830000}
+{"o":0.0000001335,"h":0.0000001343,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1726833600}
+{"o":0.0000001337,"h":0.0000001371,"l":0.0000001299,"c":0.0000001329,"v":35003.0,"t":1726837200}
+{"o":0.0000001329,"h":0.0000001342,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1726840800}
+{"o":0.0000001324,"h":0.0000001334,"l":0.0000001316,"c":0.0000001324,"v":3000000.0,"t":1726844400}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001318,"c":0.0000001325,"v":216.4765223,"t":1726848000}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001323,"c":0.0000001342,"v":786201.126134,"t":1726851600}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1726855200}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001324,"c":0.000000133,"v":1048274.1233967,"t":1726858800}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001319,"c":0.0000001325,"v":17201834.8623852991,"t":1726862400}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001308,"c":0.0000001319,"v":22948069.7391492017,"t":1726866000}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1726869600}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001311,"c":0.0000001316,"v":147046.4385195,"t":1726873200}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1726876800}
+{"o":0.0000001312,"h":0.0000001328,"l":0.0000001309,"c":0.0000001327,"v":0.0,"t":1726880400}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001314,"c":0.0000001317,"v":232080.6569914,"t":1726884000}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1726887600}
+{"o":0.0000001313,"h":0.0000001325,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1726891200}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1726894800}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1726898400}
+{"o":0.0000001305,"h":0.0000001322,"l":0.0000001297,"c":0.0000001315,"v":270007.0,"t":1726902000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1726905600}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001312,"c":0.0000001316,"v":152697.6446346,"t":1726909200}
+{"o":0.0000001316,"h":0.0000001326,"l":0.000000131,"c":0.0000001316,"v":266757.1759689,"t":1726912800}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1726916400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1726920000}
+{"o":0.0000001311,"h":0.0000001315,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1726923600}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1726927200}
+{"o":0.0000001297,"h":0.0000001319,"l":0.0000001296,"c":0.0000001317,"v":11400000.0,"t":1726930800}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001309,"c":0.0000001311,"v":19533338.2668865994,"t":1726934400}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1726938000}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1726941600}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1726945200}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1726948800}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1726952400}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1726956000}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1726959600}
+{"o":0.0000001298,"h":0.0000001309,"l":0.0000001293,"c":0.0000001302,"v":0.0,"t":1726963200}
+{"o":0.0000001302,"h":0.0000001313,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1726966800}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1726970400}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1726974000}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1726977600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1726981200}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001305,"c":0.0000001314,"v":11000000.0,"t":1726984800}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1726988400}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1726992000}
+{"o":0.0000001307,"h":0.0000001328,"l":0.0000001307,"c":0.0000001328,"v":0.0,"t":1726995600}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001293,"c":0.0000001297,"v":11000000.0,"t":1726999200}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1727002800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1727006400}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001298,"c":0.000000131,"v":0.0,"t":1727010000}
+{"o":0.000000131,"h":0.0000001319,"l":0.0000001299,"c":0.0000001306,"v":683184.8069279999,"t":1727013600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001292,"c":0.0000001298,"v":16000000.0,"t":1727017200}
+{"o":0.0000001298,"h":0.0000001305,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1727020800}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1727024400}
+{"o":0.0000001281,"h":0.0000001293,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1727028000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1727031600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000000056,"c":0.0000000061,"v":56662103775.5040588379,"t":1727035200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":5751692753.6644897461,"t":1727038800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":2708168804.0958242416,"t":1727042400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1114343659.1166357994,"t":1727046000}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":335893395.872831285,"t":1727049600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":80628600.5089485049,"t":1727053200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":324286288.6625105143,"t":1727056800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":36484306.915033102,"t":1727060400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":395655534.5161236525,"t":1727064000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":101512954.5759804994,"t":1727067600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1552532042.794986248,"t":1727071200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":914199661.310059309,"t":1727074800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1599659098.7945780754,"t":1727078400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":278053709.5333605409,"t":1727082000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":2353234145.228644371,"t":1727085600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":326816174.1350072622,"t":1727089200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":300484448.3496249318,"t":1727092800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":218141379.292064786,"t":1727096400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":934929880.9596880674,"t":1727100000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":1395784429.5988388062,"t":1727103600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":664253349.7137951851,"t":1727107200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":519033513.1978778243,"t":1727110800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":156532569.8823111951,"t":1727114400}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":3688865237.1475343704,"t":1727118000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":253129455.299030304,"t":1727121600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":587987147.3198378086,"t":1727125200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":443366330.9483801126,"t":1727128800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":166114132.628451705,"t":1727132400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":98808533.1076057106,"t":1727136000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":30507881.4907865003,"t":1727139600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":253838669.4949228764,"t":1727143200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":245895565.4671232998,"t":1727146800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":424789518.6261115074,"t":1727150400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":63557652.0211032033,"t":1727154000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":2843577496.3737368584,"t":1727157600}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":2283875153.1661739349,"t":1727161200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":2385470740.4870066643,"t":1727164800}
+{"o":0.0000000071,"h":0.0000000078,"l":0.0000000071,"c":0.0000000077,"v":8268861522.2497034073,"t":1727168400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000077,"c":0.0000000081,"v":3948467819.906478405,"t":1727172000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":789591944.9184019566,"t":1727175600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":323093609.2565869689,"t":1727179200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":200846899.7811136246,"t":1727182800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":85624869.8428794891,"t":1727186400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":826316770.1108500957,"t":1727190000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":75430007.8652384132,"t":1727193600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":326690332.7020335197,"t":1727197200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":186303028.1308572888,"t":1727200800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":20035003.0,"t":1727204400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":125811082.7531649023,"t":1727208000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":288114267.7369096279,"t":1727211600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":282407357.8899999857,"t":1727215200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1727218800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727222400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":801177.4270685001,"t":1727226000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":51000000.0,"t":1727229600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":183544146.7400000095,"t":1727233200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1727236800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":30397339.952971302,"t":1727240400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727244000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":81031530.7656308115,"t":1727247600}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727251200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":156871679.4028235972,"t":1727254800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1727258400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727262000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1727265600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":94813252.996629402,"t":1727269200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":27222085.0,"t":1727272800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1727276400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1727280000}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":1109976346.6518354416,"t":1727283600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":289289071.1228582859,"t":1727287200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":542785917.8729512691,"t":1727290800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":189227210.3383733034,"t":1727294400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727298000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1727301600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727305200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1727308800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727312400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727316000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":5840209.0302734002,"t":1727319600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":381420169.3596084118,"t":1727323200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":268212808.3837616742,"t":1727326800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":290206444.6418159604,"t":1727330400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":115021683.4228451997,"t":1727334000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":184673490.9481635988,"t":1727337600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":522898207.979752481,"t":1727341200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":30056820.0222951993,"t":1727344800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":43428409.0442249998,"t":1727348400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":25733416.9123530015,"t":1727352000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":15000000.0,"t":1727355600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":394198920.1740923524,"t":1727359200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000079,"c":0.0000000082,"v":614751031.7736172676,"t":1727362800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":1097601369.3380587101,"t":1727366400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000082,"v":30846460.3854633011,"t":1727370000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":84808171.5349522978,"t":1727373600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":969482.2729467,"t":1727377200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1727380800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727384400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":15353230.3661794998,"t":1727388000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":426038.5251649,"t":1727391600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727395200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727398800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1727402400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":368865200.9429197311,"t":1727406000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":186243629.1492243111,"t":1727409600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":345223271.0116875768,"t":1727413200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":446984754.0306568146,"t":1727416800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":74741887.0208307058,"t":1727420400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":728234577.2025631666,"t":1727424000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":33230900.5994689986,"t":1727427600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":10000000.0,"t":1727431200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1727434800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":61136530.3848626986,"t":1727438400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":212845499.9964899123,"t":1727442000}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000084,"v":133013678.0769319981,"t":1727445600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":343050827.6399744153,"t":1727449200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":148047892.2551581264,"t":1727452800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":36480629.8225455955,"t":1727456400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":422507377.6549246311,"t":1727460000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":49123353.9110307992,"t":1727463600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727467200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727470800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":112277103.0734435022,"t":1727474400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":7626642.9481143001,"t":1727478000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727481600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727485200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1727488800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1727492400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727496000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":90644310.3447118998,"t":1727499600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":41043168.8147531971,"t":1727503200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":1155888.9636447001,"t":1727506800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":20203676.4379452989,"t":1727510400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":91578248.513210088,"t":1727514000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":150000000.0,"t":1727517600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":50000000.0,"t":1727521200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":200229539.4113661051,"t":1727524800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":51570951.0371961966,"t":1727528400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":150000000.0,"t":1727532000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":60000000.0,"t":1727535600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":7026237.0319833998,"t":1727539200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":16207879.0889471993,"t":1727542800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727546400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":6415240.3704749001,"t":1727550000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":1050836270.6209251881,"t":1727553600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":919682.2133591,"t":1727557200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727560800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":95515589.0199999958,"t":1727564400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727568000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727571600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":237329523.0,"t":1727575200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727578800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1727582400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1727586000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727589600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":878817871.4737193584,"t":1727593200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":210941280.8359633684,"t":1727596800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":609821039.114725709,"t":1727600400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":608695112.9154374599,"t":1727604000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":35004.0,"t":1727607600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":113346778.4448782057,"t":1727611200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":17590553.3200000003,"t":1727614800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":30833058.6149373986,"t":1727618400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":430704.0869795,"t":1727622000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727625600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":15000000.0,"t":1727629200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":2709393.0790207,"t":1727632800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727636400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727640000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727643600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":1307471348.8403708935,"t":1727647200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727650800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1727654400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1727658000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727661600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727665200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1727668800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727672400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727676000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1727679600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":18507390.2693604007,"t":1727683200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":1745214.8270049,"t":1727686800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":112802396.040000096,"t":1727690400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1727694000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":160030038.2886799872,"t":1727697600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":42150548.8312257975,"t":1727701200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":170390083.9005986154,"t":1727704800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":201418834.8735420704,"t":1727708400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":866670963.7211304903,"t":1727712000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1727715600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":7385116.1522030002,"t":1727719200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":693348962.4854894876,"t":1727722800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1727726400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":878667607.9942911863,"t":1727730000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727733600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":1012355.4450891,"t":1727737200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727740800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727744400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1727748000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":35003.0,"t":1727751600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727755200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":25165286.8932446018,"t":1727758800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":5000000.0,"t":1727762400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":459516.7281087,"t":1727766000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":175735.2041896,"t":1727769600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":129662330.078738302,"t":1727773200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":244775358.4562135935,"t":1727776800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":154862848.7952718735,"t":1727780400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":51069316.5631405041,"t":1727784000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":167652082.5330674052,"t":1727787600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":6300567.6776860999,"t":1727791200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000077,"c":0.0000000077,"v":514684970.5505769849,"t":1727794800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":85948008.160235405,"t":1727798400}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727802000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":1302838.1147552,"t":1727805600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":103808570.4870793074,"t":1727809200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000077,"v":166972411.6446084976,"t":1727812800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1727816400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":281298648.6816992164,"t":1727820000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1727823600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1727827200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727830800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1727834400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":7936096.151950201,"t":1727838000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":98418051.1575199962,"t":1727841600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1727845200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":213895352.6970432997,"t":1727848800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":119584034.7668748051,"t":1727852400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":147927217.1421015859,"t":1727856000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1727859600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":43888006.9350072965,"t":1727863200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":266945083.4057881832,"t":1727866800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":0.0,"t":1727870400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":25622020.6954349019,"t":1727874000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":382223425.9366438389,"t":1727877600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1727881200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1727884800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":197026936.9699999988,"t":1727888400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":905000000.0,"t":1727892000}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000074,"c":0.0000000076,"v":1063569068.0982517004,"t":1727895600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":328344269.2894542813,"t":1727899200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1727902800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1727906400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1727910000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1727913600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1727917200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1727920800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1727924400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":638603437.8208992481,"t":1727928000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1727931600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":571445228.2642090321,"t":1727935200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1727938800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000073,"c":0.0000000075,"v":565603921.0635604858,"t":1727942400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1727946000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1727949600}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":14859244.2624743003,"t":1727953200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000071,"c":0.0000000072,"v":4320818885.6903209686,"t":1727956800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":35656232.5563981012,"t":1727960400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":0.0,"t":1727964000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":10196167.1908673998,"t":1727967600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":1231932759.5792012215,"t":1727971200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":617176696.7058866024,"t":1727974800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":2017724.1367935999,"t":1727978400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":71811.7689667,"t":1727982000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1727985600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727989200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727992800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727996400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728000000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728003600}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":14908330.1013382003,"t":1728007200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728010800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728014400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728018000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728021600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728025200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1728028800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1728032400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1728036000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1071621448.6645963192,"t":1728039600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":1212223430.233155489,"t":1728043200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":70001.0,"t":1728046800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":476041.084899,"t":1728050400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728054000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728057600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1728061200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":13956.7388639,"t":1728064800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728068400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728072000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728075600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1728079200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728082800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728086400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728090000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1728093600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728097200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1728100800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728104400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":7842.6794192,"t":1728108000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728111600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1728115200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":27671164.5515819006,"t":1728118800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728122400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":15719455.9879286997,"t":1728126000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728129600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728133200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728136800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728140400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728144000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728147600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728151200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1728154800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":51225.4544399,"t":1728158400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728162000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728165600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":391402.0707127,"t":1728169200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728172800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":13947835.6255839001,"t":1728176400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":471963.0264294,"t":1728180000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728183600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":1004063.7123079,"t":1728187200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1728190800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":1003059.6485955,"t":1728194400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728198000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728201600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728205200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728208800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":2783681.2431963999,"t":1728212400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728216000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":14262463.5790266991,"t":1728219600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1728223200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":63135289.372714296,"t":1728226800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":29514689.2064527012,"t":1728230400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":138088310.989220202,"t":1728234000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1728237600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":17638973.2058194987,"t":1728241200}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001204,"c":0.0000001216,"v":12353891.6338496003,"t":1721044800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001197,"c":0.0000001214,"v":477171.4074158,"t":1721048400}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001198,"c":0.0000001204,"v":994371.6876862,"t":1721052000}
+{"o":0.0000001204,"h":0.0000001224,"l":0.0000001198,"c":0.0000001219,"v":1268407.2572577,"t":1721055600}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001203,"c":0.0000001219,"v":50000.0,"t":1721059200}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001207,"c":0.0000001226,"v":25928979.5557942018,"t":1721062800}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001208,"c":0.0000001216,"v":1189627.5773469999,"t":1721066400}
+{"o":0.0000001216,"h":0.0000001233,"l":0.0000001206,"c":0.0000001226,"v":6217056.1761974003,"t":1721070000}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001213,"c":0.0000001218,"v":419129.7398404,"t":1721073600}
+{"o":0.0000001218,"h":0.0000001232,"l":0.0000001212,"c":0.0000001232,"v":1598209.3230729001,"t":1721077200}
+{"o":0.0000001232,"h":0.0000001252,"l":0.0000001205,"c":0.0000001223,"v":7193292.7334426995,"t":1721080800}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001209,"c":0.0000001222,"v":571127.0936508999,"t":1721084400}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001204,"c":0.0000001228,"v":99852.3901806,"t":1721088000}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1721091600}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1721095200}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001228,"c":0.000000123,"v":16414.9636228,"t":1721098800}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1721102400}
+{"o":0.0000001228,"h":0.0000001268,"l":0.0000001215,"c":0.0000001241,"v":225984.2956109,"t":1721106000}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001216,"c":0.000000124,"v":23584950.2987028994,"t":1721109600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001216,"c":0.0000001231,"v":8065306.4456194006,"t":1721113200}
+{"o":0.0000001231,"h":0.0000001246,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1721116800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1721120400}
+{"o":0.0000001226,"h":0.0000001238,"l":0.0000001215,"c":0.0000001217,"v":891711.976422,"t":1721124000}
+{"o":0.0000001217,"h":0.000000124,"l":0.0000001208,"c":0.0000001228,"v":126485.3650783,"t":1721127600}
+{"o":0.0000001228,"h":0.000000124,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1721131200}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001228,"c":0.0000001241,"v":55555.0,"t":1721134800}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721138400}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001197,"c":0.0000001213,"v":2739051.5319861001,"t":1721142000}
+{"o":0.0000001213,"h":0.0000001244,"l":0.0000001206,"c":0.0000001229,"v":1659189.7603378,"t":1721145600}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001211,"c":0.0000001219,"v":24037320.1216927022,"t":1721149200}
+{"o":0.0000001219,"h":0.0000001241,"l":0.0000001218,"c":0.0000001234,"v":1917825.6957832999,"t":1721152800}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001231,"c":0.0000001235,"v":11355.8187563,"t":1721156400}
+{"o":0.0000001235,"h":0.0000001252,"l":0.0000001218,"c":0.0000001238,"v":4980827.3742548004,"t":1721160000}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001219,"c":0.0000001225,"v":344815.6021556,"t":1721163600}
+{"o":0.0000001225,"h":0.0000001247,"l":0.0000001223,"c":0.0000001233,"v":11729735.7263356987,"t":1721167200}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1721170800}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001221,"c":0.0000001232,"v":1922222.0,"t":1721174400}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001213,"c":0.000000124,"v":2706999.6695077,"t":1721178000}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1721181600}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1721185200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001242,"c":0.0000001244,"v":32990.7494118,"t":1721188800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001221,"c":0.0000001236,"v":14392158.3170270007,"t":1721192400}
+{"o":0.0000001236,"h":0.0000001244,"l":0.000000123,"c":0.0000001239,"v":16335484.5478722006,"t":1721196000}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1721199600}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1721203200}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001221,"c":0.0000001229,"v":142429.7958766,"t":1721206800}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001229,"c":0.0000001241,"v":27538890.3265912011,"t":1721210400}
+{"o":0.0000001241,"h":0.0000001259,"l":0.0000001226,"c":0.0000001248,"v":1480451.7899128001,"t":1721214000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001237,"c":0.0000001242,"v":750000.0,"t":1721217600}
+{"o":0.0000001242,"h":0.0000001258,"l":0.0000001233,"c":0.0000001242,"v":10640281.4477311,"t":1721221200}
+{"o":0.0000001242,"h":0.0000001256,"l":0.0000001237,"c":0.000000125,"v":50000.0,"t":1721224800}
+{"o":0.000000125,"h":0.000000127,"l":0.0000001247,"c":0.0000001267,"v":0.0,"t":1721228400}
+{"o":0.0000001267,"h":0.0000001296,"l":0.0000001266,"c":0.0000001285,"v":0.0,"t":1721232000}
+{"o":0.0000001285,"h":0.0000001288,"l":0.000000124,"c":0.0000001248,"v":50000.0,"t":1721235600}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1721239200}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001236,"c":0.0000001245,"v":150000.0,"t":1721242800}
+{"o":0.0000001245,"h":0.0000001249,"l":0.000000124,"c":0.0000001249,"v":232300.0,"t":1721246400}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001174,"c":0.0000001179,"v":244798738.6359757185,"t":1721250000}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1721253600}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1721257200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001166,"c":0.0000001168,"v":169663.3055579,"t":1721260800}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001159,"c":0.0000001159,"v":42396.7791609,"t":1721264400}
+{"o":0.0000001159,"h":0.0000001175,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1721268000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001156,"c":0.0000001161,"v":42389.1643748,"t":1721271600}
+{"o":0.0000001161,"h":0.0000001172,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1721275200}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1721278800}
+{"o":0.0000001159,"h":0.0000001252,"l":0.0000001154,"c":0.0000001243,"v":231430477.1427232325,"t":1721282400}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001242,"c":0.0000001254,"v":11879650.4737480991,"t":1721286000}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1721289600}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1721293200}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001242,"c":0.0000001247,"v":2600000.0,"t":1721296800}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1721300400}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1721304000}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1721307600}
+{"o":0.0000001235,"h":0.0000001279,"l":0.0000001232,"c":0.0000001275,"v":494537.2154227,"t":1721311200}
+{"o":0.0000001275,"h":0.0000001292,"l":0.0000001246,"c":0.0000001264,"v":59732377.3418887928,"t":1721314800}
+{"o":0.0000001264,"h":0.0000001281,"l":0.0000001248,"c":0.0000001258,"v":350790.9797723,"t":1721318400}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001257,"c":0.0000001271,"v":790.9770277,"t":1721322000}
+{"o":0.0000001271,"h":0.0000001275,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1721325600}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001258,"c":0.0000001266,"v":1539928.9715936999,"t":1721329200}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001253,"c":0.0000001265,"v":13875923.4629235007,"t":1721332800}
+{"o":0.0000001265,"h":0.0000001302,"l":0.0000001262,"c":0.000000129,"v":79007396.8041498959,"t":1721336400}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001273,"c":0.0000001279,"v":2325020.6449226001,"t":1721340000}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1721343600}
+{"o":0.0000001285,"h":0.0000001297,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1721347200}
+{"o":0.0000001294,"h":0.0000001309,"l":0.000000129,"c":0.000000129,"v":116013.912479,"t":1721350800}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1721354400}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1721358000}
+{"o":0.0000001264,"h":0.0000001272,"l":0.000000126,"c":0.0000001272,"v":773.2263126,"t":1721361600}
+{"o":0.0000001272,"h":0.0000001273,"l":0.000000126,"c":0.0000001261,"v":70250.0192161,"t":1721365200}
+{"o":0.0000001261,"h":0.0000001316,"l":0.0000001236,"c":0.0000001297,"v":1900655.5298979999,"t":1721368800}
+{"o":0.0000001297,"h":0.0000001326,"l":0.0000001297,"c":0.0000001321,"v":0.0,"t":1721372400}
+{"o":0.0000001321,"h":0.0000001339,"l":0.0000001294,"c":0.0000001298,"v":31266207.8040100038,"t":1721376000}
+{"o":0.0000001298,"h":0.0000001321,"l":0.0000001285,"c":0.0000001319,"v":1884720.4655853,"t":1721379600}
+{"o":0.0000001319,"h":0.0000001322,"l":0.00000013,"c":0.0000001307,"v":2000000.0,"t":1721383200}
+{"o":0.0000001307,"h":0.0000001323,"l":0.00000013,"c":0.0000001313,"v":63894989.4424595833,"t":1721386800}
+{"o":0.0000001313,"h":0.0000001316,"l":0.00000013,"c":0.0000001303,"v":231988.7435213,"t":1721390400}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001273,"c":0.0000001279,"v":15144.8870861,"t":1721394000}
+{"o":0.0000001279,"h":0.0000001333,"l":0.0000001265,"c":0.0000001316,"v":1255207.1572119999,"t":1721397600}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1721401200}
+{"o":0.0000001315,"h":0.0000001346,"l":0.0000001294,"c":0.0000001342,"v":25580521.913377706,"t":1721404800}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1721408400}
+{"o":0.0000001333,"h":0.000000135,"l":0.000000131,"c":0.0000001316,"v":722222.0,"t":1721412000}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001307,"c":0.0000001328,"v":8179462.3328747004,"t":1721415600}
+{"o":0.0000001328,"h":0.0000001348,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1721419200}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001332,"c":0.0000001346,"v":75046.1102898,"t":1721422800}
+{"o":0.0000001346,"h":0.0000001346,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1721426400}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001321,"c":0.0000001325,"v":74445.7414075,"t":1721430000}
+{"o":0.0000001325,"h":0.0000001381,"l":0.000000132,"c":0.0000001372,"v":113162633.8552214801,"t":1721433600}
+{"o":0.0000001372,"h":0.0000001378,"l":0.000000136,"c":0.0000001365,"v":41005407.3663523048,"t":1721437200}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1721440800}
+{"o":0.0000001359,"h":0.000000137,"l":0.0000001355,"c":0.000000137,"v":0.0,"t":1721444400}
+{"o":0.000000137,"h":0.000000137,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1721448000}
+{"o":0.0000001364,"h":0.0000001373,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1721451600}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001364,"c":0.0000001375,"v":72842.3554457,"t":1721455200}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001361,"c":0.0000001368,"v":2000000.0,"t":1721458800}
+{"o":0.0000001368,"h":0.0000001383,"l":0.0000001361,"c":0.000000138,"v":7236953.2247310998,"t":1721462400}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1721466000}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001373,"c":0.0000001382,"v":31671306.7877673954,"t":1721469600}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001377,"c":0.0000001386,"v":6254281.2269263994,"t":1721473200}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001376,"c":0.0000001381,"v":2218727.9003594001,"t":1721476800}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001377,"c":0.0000001381,"v":149945.9713762,"t":1721480400}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001371,"c":0.0000001374,"v":360508.6036779,"t":1721484000}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001368,"c":0.0000001373,"v":36171.3407615,"t":1721487600}
+{"o":0.0000001373,"h":0.0000001399,"l":0.0000001363,"c":0.0000001392,"v":17861688.8544520997,"t":1721491200}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001349,"c":0.000000135,"v":154889.1652089,"t":1721494800}
+{"o":0.000000135,"h":0.0000001359,"l":0.0000001348,"c":0.0000001355,"v":1979113.4008595999,"t":1721498400}
+{"o":0.0000001355,"h":0.0000001366,"l":0.000000135,"c":0.0000001364,"v":0.0,"t":1721502000}
+{"o":0.0000001364,"h":0.0000001408,"l":0.0000001351,"c":0.0000001397,"v":4489198.6665949998,"t":1721505600}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001351,"c":0.0000001351,"v":96450808.4894594997,"t":1721509200}
+{"o":0.0000001351,"h":0.0000001374,"l":0.0000001347,"c":0.0000001371,"v":43522200.9365601987,"t":1721512800}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1721516400}
+{"o":0.0000001369,"h":0.0000001375,"l":0.0000001364,"c":0.0000001373,"v":0.0,"t":1721520000}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001362,"c":0.0000001365,"v":4444.0,"t":1721523600}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001354,"c":0.0000001369,"v":0.0,"t":1721527200}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1721530800}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001367,"c":0.0000001373,"v":14563.0351714,"t":1721534400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1721538000}
+{"o":0.0000001373,"h":0.0000001389,"l":0.0000001364,"c":0.0000001381,"v":150591.0604289,"t":1721541600}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001369,"c":0.0000001376,"v":1906203.3359971,"t":1721545200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001371,"c":0.0000001375,"v":1541683.6565498,"t":1721548800}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001364,"c":0.0000001372,"v":3301917.5893342001,"t":1721552400}
+{"o":0.0000001372,"h":0.0000001403,"l":0.000000137,"c":0.0000001403,"v":66776961.3707698062,"t":1721556000}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1721559600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1721563200}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001393,"c":0.0000001403,"v":10000.0,"t":1721566800}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001384,"c":0.0000001387,"v":64444.0,"t":1721570400}
+{"o":0.0000001387,"h":0.0000001415,"l":0.0000001368,"c":0.0000001389,"v":4910420.2582195001,"t":1721574000}
+{"o":0.0000001389,"h":0.0000001413,"l":0.0000001375,"c":0.0000001393,"v":14275.1908554,"t":1721577600}
+{"o":0.0000001393,"h":0.0000001523,"l":0.0000001391,"c":0.0000001515,"v":264875888.8054455817,"t":1721581200}
+{"o":0.0000001515,"h":0.0000001622,"l":0.0000001475,"c":0.0000001583,"v":188264223.6486581862,"t":1721584800}
+{"o":0.0000001583,"h":0.00000016,"l":0.0000001555,"c":0.0000001567,"v":1781849.9535534,"t":1721588400}
+{"o":0.0000001567,"h":0.0000001647,"l":0.0000001511,"c":0.0000001604,"v":62349139.7018576041,"t":1721592000}
+{"o":0.0000001604,"h":0.0000001623,"l":0.0000001572,"c":0.0000001598,"v":10254044.7619364001,"t":1721595600}
+{"o":0.0000001598,"h":0.0000001634,"l":0.0000001587,"c":0.0000001597,"v":32105374.7348419987,"t":1721599200}
+{"o":0.0000001597,"h":0.0000001617,"l":0.0000001584,"c":0.0000001596,"v":43815288.9335534051,"t":1721602800}
+{"o":0.0000001596,"h":0.0000001622,"l":0.0000001581,"c":0.0000001609,"v":86797.6002065,"t":1721606400}
+{"o":0.0000001609,"h":0.0000001625,"l":0.0000001603,"c":0.000000162,"v":568474.4911124,"t":1721610000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001589,"c":0.0000001597,"v":44444.0,"t":1721613600}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1721617200}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001602,"c":0.0000001606,"v":6676759.4603671003,"t":1721620800}
+{"o":0.0000001606,"h":0.0000001634,"l":0.0000001598,"c":0.0000001618,"v":30978.6752802,"t":1721624400}
+{"o":0.0000001618,"h":0.0000001627,"l":0.0000001597,"c":0.0000001603,"v":10000.0,"t":1721628000}
+{"o":0.0000001603,"h":0.0000001619,"l":0.0000001588,"c":0.000000161,"v":7270830.1420141002,"t":1721631600}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001602,"c":0.0000001621,"v":0.0,"t":1721635200}
+{"o":0.0000001621,"h":0.0000001635,"l":0.0000001585,"c":0.0000001615,"v":20431250.6453499012,"t":1721638800}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001596,"c":0.000000161,"v":38983.7927418,"t":1721642400}
+{"o":0.000000161,"h":0.0000001634,"l":0.0000001598,"c":0.0000001621,"v":4849364.3248794014,"t":1721646000}
+{"o":0.0000001621,"h":0.0000001632,"l":0.0000001605,"c":0.0000001617,"v":10000.0,"t":1721649600}
+{"o":0.0000001617,"h":0.0000001649,"l":0.0000001594,"c":0.0000001625,"v":820787.188124,"t":1721653200}
+{"o":0.0000001625,"h":0.0000001656,"l":0.0000001604,"c":0.0000001647,"v":49075509.0371413976,"t":1721656800}
+{"o":0.0000001647,"h":0.0000001681,"l":0.0000001611,"c":0.0000001651,"v":29805737.6139402017,"t":1721660400}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1721664000}
+{"o":0.0000001656,"h":0.0000001695,"l":0.0000001631,"c":0.0000001671,"v":33436219.6764849983,"t":1721667600}
+{"o":0.0000001671,"h":0.0000001763,"l":0.0000001656,"c":0.0000001753,"v":165941689.3198303878,"t":1721671200}
+{"o":0.0000001753,"h":0.0000001774,"l":0.0000001733,"c":0.0000001754,"v":2515172.3764551003,"t":1721674800}
+{"o":0.0000001754,"h":0.0000001789,"l":0.0000001737,"c":0.0000001779,"v":48357296.0579072088,"t":1721678400}
+{"o":0.0000001779,"h":0.0000001806,"l":0.0000001746,"c":0.0000001773,"v":1429130.6764790001,"t":1721682000}
+{"o":0.0000001773,"h":0.000000186,"l":0.0000001764,"c":0.000000184,"v":127592971.3287985027,"t":1721685600}
+{"o":0.000000184,"h":0.0000001854,"l":0.0000001826,"c":0.0000001831,"v":325000.0,"t":1721689200}
+{"o":0.0000001831,"h":0.0000001855,"l":0.0000001814,"c":0.0000001847,"v":6659735.1798838004,"t":1721692800}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001836,"c":0.0000001847,"v":12613666.6720872,"t":1721696400}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001826,"c":0.0000001827,"v":3000000.0,"t":1721700000}
+{"o":0.0000001827,"h":0.0000001847,"l":0.0000001811,"c":0.0000001837,"v":124777464.8621550947,"t":1721703600}
+{"o":0.0000001837,"h":0.0000001875,"l":0.0000001809,"c":0.0000001845,"v":1102843.6996585,"t":1721707200}
+{"o":0.0000001845,"h":0.0000001865,"l":0.0000001812,"c":0.0000001827,"v":6670156.4426397001,"t":1721710800}
+{"o":0.0000001827,"h":0.0000001864,"l":0.0000001811,"c":0.0000001842,"v":28348448.8175856993,"t":1721714400}
+{"o":0.0000001842,"h":0.000000187,"l":0.0000001825,"c":0.0000001848,"v":76164793.3101591021,"t":1721718000}
+{"o":0.0000001848,"h":0.0000001893,"l":0.0000001827,"c":0.0000001857,"v":100312778.6265348941,"t":1721721600}
+{"o":0.0000001857,"h":0.0000001877,"l":0.0000001847,"c":0.0000001865,"v":10845120.4273917004,"t":1721725200}
+{"o":0.0000001865,"h":0.0000001882,"l":0.0000001852,"c":0.0000001882,"v":24610878.3960475028,"t":1721728800}
+{"o":0.0000001882,"h":0.0000001915,"l":0.0000001856,"c":0.0000001899,"v":32666780.2676941976,"t":1721732400}
+{"o":0.0000001899,"h":0.0000001916,"l":0.000000189,"c":0.0000001897,"v":12167046.9777616002,"t":1721736000}
+{"o":0.0000001897,"h":0.000000194,"l":0.0000001874,"c":0.0000001899,"v":11971081.9909244999,"t":1721739600}
+{"o":0.0000001899,"h":0.0000001967,"l":0.000000185,"c":0.0000001917,"v":16191721.2118181977,"t":1721743200}
+{"o":0.0000001917,"h":0.0000001943,"l":0.0000001891,"c":0.0000001923,"v":11847208.1832828987,"t":1721746800}
+{"o":0.0000001923,"h":0.0000001981,"l":0.0000001879,"c":0.0000001938,"v":40505255.8919009939,"t":1721750400}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001889,"c":0.0000001916,"v":1064130.7822469,"t":1721754000}
+{"o":0.0000001916,"h":0.0000001931,"l":0.0000001893,"c":0.0000001915,"v":330675.1429666,"t":1721757600}
+{"o":0.0000001915,"h":0.0000001926,"l":0.0000001893,"c":0.0000001914,"v":8637323.2339124009,"t":1721761200}
+{"o":0.0000001914,"h":0.0000001939,"l":0.0000001889,"c":0.0000001908,"v":3326186.9166583,"t":1721764800}
+{"o":0.0000001908,"h":0.0000001934,"l":0.0000001897,"c":0.0000001926,"v":20190387.3902079016,"t":1721768400}
+{"o":0.0000001926,"h":0.0000002009,"l":0.0000001919,"c":0.0000001987,"v":118283662.4506099224,"t":1721772000}
+{"o":0.0000001987,"h":0.0000002047,"l":0.0000001981,"c":0.0000002026,"v":60492169.3031182066,"t":1721775600}
+{"o":0.0000002026,"h":0.0000002062,"l":0.0000001999,"c":0.0000002037,"v":1532816.2611187,"t":1721779200}
+{"o":0.0000002037,"h":0.0000002049,"l":0.0000002011,"c":0.0000002032,"v":854213.4020161,"t":1721782800}
+{"o":0.0000002032,"h":0.0000002048,"l":0.0000002008,"c":0.0000002012,"v":5064771.8423363008,"t":1721786400}
+{"o":0.0000002012,"h":0.0000002082,"l":0.0000001998,"c":0.0000002068,"v":63583568.3430662006,"t":1721790000}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002041,"c":0.0000002045,"v":23039084.9533694014,"t":1721793600}
+{"o":0.0000002045,"h":0.0000002061,"l":0.0000002036,"c":0.0000002044,"v":7238477.3181074001,"t":1721797200}
+{"o":0.0000002044,"h":0.000000207,"l":0.0000002031,"c":0.0000002057,"v":3541681.8631718997,"t":1721800800}
+{"o":0.0000002057,"h":0.0000002088,"l":0.0000002037,"c":0.0000002079,"v":30399993.061222598,"t":1721804400}
+{"o":0.0000002079,"h":0.0000002124,"l":0.0000002041,"c":0.0000002086,"v":32783410.8227661029,"t":1721808000}
+{"o":0.0000002086,"h":0.0000002103,"l":0.0000002076,"c":0.0000002094,"v":9517581.1530338004,"t":1721811600}
+{"o":0.0000002094,"h":0.0000002142,"l":0.0000002071,"c":0.0000002127,"v":54641378.9072978944,"t":1721815200}
+{"o":0.0000002127,"h":0.0000002173,"l":0.0000002106,"c":0.0000002157,"v":118050873.1537366062,"t":1721818800}
+{"o":0.0000002157,"h":0.0000002216,"l":0.0000002129,"c":0.0000002184,"v":190209334.6852109432,"t":1721822400}
+{"o":0.0000002184,"h":0.0000002211,"l":0.0000002153,"c":0.0000002175,"v":7998134.937336199,"t":1721826000}
+{"o":0.0000002175,"h":0.0000002223,"l":0.0000002121,"c":0.0000002175,"v":334963.7308769,"t":1721829600}
+{"o":0.0000002175,"h":0.0000002231,"l":0.0000002129,"c":0.0000002176,"v":10463703.0276254006,"t":1721833200}
+{"o":0.0000002176,"h":0.0000002272,"l":0.0000002143,"c":0.0000002221,"v":58971336.0760124996,"t":1721836800}
+{"o":0.0000002221,"h":0.0000002272,"l":0.0000002191,"c":0.0000002258,"v":120601453.5959624052,"t":1721840400}
+{"o":0.0000002258,"h":0.0000002311,"l":0.0000002219,"c":0.0000002267,"v":24434609.9741393998,"t":1721844000}
+{"o":0.0000002267,"h":0.0000002352,"l":0.0000002237,"c":0.0000002324,"v":124053807.00950481,"t":1721847600}
+{"o":0.0000002324,"h":0.0000002371,"l":0.000000229,"c":0.0000002345,"v":40432682.7305697054,"t":1721851200}
+{"o":0.0000002345,"h":0.0000002428,"l":0.0000002314,"c":0.0000002403,"v":74130620.2531060725,"t":1721854800}
+{"o":0.0000002403,"h":0.0000002424,"l":0.0000002373,"c":0.00000024,"v":8979896.6128125004,"t":1721858400}
+{"o":0.00000024,"h":0.0000002427,"l":0.0000002375,"c":0.00000024,"v":4164600.7461675997,"t":1721862000}
+{"o":0.00000024,"h":0.0000002456,"l":0.0000002372,"c":0.0000002428,"v":35314927.1792058125,"t":1721865600}
+{"o":0.0000002428,"h":0.0000002518,"l":0.0000002355,"c":0.0000002398,"v":15685817.1844551004,"t":1721869200}
+{"o":0.0000002398,"h":0.0000002497,"l":0.0000002332,"c":0.0000002394,"v":7283940.6520831995,"t":1721872800}
+{"o":0.0000002394,"h":0.0000002436,"l":0.0000002389,"c":0.0000002418,"v":4363678.3657261999,"t":1721876400}
+{"o":0.0000002418,"h":0.0000002455,"l":0.0000002387,"c":0.0000002413,"v":12746109.9877659995,"t":1721880000}
+{"o":0.0000002413,"h":0.0000002438,"l":0.0000002372,"c":0.0000002407,"v":17657113.3843398988,"t":1721883600}
+{"o":0.0000002407,"h":0.0000002418,"l":0.0000002365,"c":0.000000237,"v":33118793.6155344024,"t":1721887200}
+{"o":0.000000237,"h":0.0000002415,"l":0.0000002276,"c":0.0000002312,"v":92863124.6765730083,"t":1721890800}
+{"o":0.0000002312,"h":0.0000002324,"l":0.0000002263,"c":0.0000002302,"v":34417213.3273641989,"t":1721894400}
+{"o":0.0000002302,"h":0.0000002345,"l":0.0000002289,"c":0.0000002341,"v":38587111.6979170963,"t":1721898000}
+{"o":0.0000002341,"h":0.0000002408,"l":0.0000002315,"c":0.0000002344,"v":155873091.1682731807,"t":1721901600}
+{"o":0.0000002344,"h":0.0000002362,"l":0.0000002317,"c":0.0000002334,"v":1722727.3914003,"t":1721905200}
+{"o":0.0000002334,"h":0.0000002369,"l":0.0000002275,"c":0.0000002307,"v":28051220.9900000021,"t":1721908800}
+{"o":0.0000002307,"h":0.000000241,"l":0.0000002289,"c":0.0000002387,"v":104946101.2826791853,"t":1721912400}
+{"o":0.0000002387,"h":0.000000242,"l":0.0000002288,"c":0.000000229,"v":104203445.9775557071,"t":1721916000}
+{"o":0.000000229,"h":0.000000233,"l":0.0000002278,"c":0.00000023,"v":34528741.4146476984,"t":1721919600}
+{"o":0.00000023,"h":0.0000002317,"l":0.0000002252,"c":0.00000023,"v":69945939.9342648089,"t":1721923200}
+{"o":0.00000023,"h":0.0000002326,"l":0.0000002272,"c":0.0000002293,"v":17060761.2265388966,"t":1721926800}
+{"o":0.0000002293,"h":0.0000002351,"l":0.0000002264,"c":0.0000002309,"v":50602960.1429705024,"t":1721930400}
+{"o":0.0000002309,"h":0.0000002343,"l":0.0000002286,"c":0.0000002321,"v":14881400.1606375985,"t":1721934000}
+{"o":0.0000002321,"h":0.0000002358,"l":0.0000002253,"c":0.000000227,"v":24496819.8872903995,"t":1721937600}
+{"o":0.000000227,"h":0.0000002313,"l":0.0000002242,"c":0.0000002283,"v":34651344.0689721033,"t":1721941200}
+{"o":0.0000002283,"h":0.00000023,"l":0.0000002266,"c":0.0000002285,"v":19400503.4659342989,"t":1721944800}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002262,"c":0.0000002276,"v":9924921.0784825999,"t":1721948400}
+{"o":0.0000002276,"h":0.0000002315,"l":0.0000002255,"c":0.0000002298,"v":198231.260889,"t":1721952000}
+{"o":0.0000002298,"h":0.0000002303,"l":0.0000002281,"c":0.0000002283,"v":0.0,"t":1721955600}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002257,"c":0.0000002271,"v":7099557.21,"t":1721959200}
+{"o":0.0000002271,"h":0.0000002309,"l":0.0000002254,"c":0.0000002291,"v":8733.5412578,"t":1721962800}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002258,"c":0.0000002264,"v":19595284.0300000012,"t":1721966400}
+{"o":0.0000002264,"h":0.0000002281,"l":0.0000002258,"c":0.0000002274,"v":1255360.8111161999,"t":1721970000}
+{"o":0.0000002274,"h":0.0000002287,"l":0.000000226,"c":0.0000002269,"v":8242337.3557225,"t":1721973600}
+{"o":0.0000002269,"h":0.000000228,"l":0.0000002262,"c":0.0000002279,"v":24746.4036515,"t":1721977200}
+{"o":0.0000002279,"h":0.0000002283,"l":0.0000002255,"c":0.0000002259,"v":373028.0639846,"t":1721980800}
+{"o":0.0000002259,"h":0.0000002304,"l":0.0000002235,"c":0.0000002275,"v":8892578.6078846008,"t":1721984400}
+{"o":0.0000002275,"h":0.0000002314,"l":0.0000002253,"c":0.0000002296,"v":119940222.1405260116,"t":1721988000}
+{"o":0.0000002296,"h":0.0000002308,"l":0.000000228,"c":0.0000002288,"v":17821412.586865399,"t":1721991600}
+{"o":0.0000002288,"h":0.0000002304,"l":0.0000002268,"c":0.000000229,"v":821658.4482454,"t":1721995200}
+{"o":0.000000229,"h":0.0000002321,"l":0.0000002225,"c":0.0000002248,"v":5070246.6394702001,"t":1721998800}
+{"o":0.0000002248,"h":0.0000002336,"l":0.0000002243,"c":0.0000002279,"v":827701.7768706999,"t":1722002400}
+{"o":0.0000002279,"h":0.0000002304,"l":0.0000002263,"c":0.000000228,"v":1249204.1938982001,"t":1722006000}
+{"o":0.000000228,"h":0.0000002302,"l":0.0000002271,"c":0.0000002297,"v":1758976.8770347,"t":1722009600}
+{"o":0.0000002297,"h":0.0000002303,"l":0.0000002259,"c":0.0000002282,"v":8195957.1008512992,"t":1722013200}
+{"o":0.0000002282,"h":0.0000002287,"l":0.0000002272,"c":0.0000002272,"v":75610.4991806,"t":1722016800}
+{"o":0.0000002272,"h":0.0000002304,"l":0.0000002255,"c":0.0000002264,"v":26096769.1795212999,"t":1722020400}
+{"o":0.0000002264,"h":0.0000002292,"l":0.0000002253,"c":0.0000002263,"v":6795635.2139831996,"t":1722024000}
+{"o":0.0000002263,"h":0.0000002283,"l":0.0000002246,"c":0.0000002268,"v":1441814.1042374,"t":1722027600}
+{"o":0.0000002268,"h":0.000000229,"l":0.0000002256,"c":0.0000002274,"v":674871.3118036999,"t":1722031200}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002268,"c":0.0000002277,"v":136132.74588,"t":1722034800}
+{"o":0.0000002277,"h":0.000000229,"l":0.0000002272,"c":0.0000002284,"v":0.0,"t":1722038400}
+{"o":0.0000002284,"h":0.0000002295,"l":0.0000002267,"c":0.0000002278,"v":1656882.2468217998,"t":1722042000}
+{"o":0.0000002278,"h":0.0000002283,"l":0.0000002247,"c":0.0000002251,"v":4067518.2400000002,"t":1722045600}
+{"o":0.0000002251,"h":0.0000002282,"l":0.0000002239,"c":0.0000002279,"v":820928.1002665,"t":1722049200}
+{"o":0.0000002279,"h":0.0000002282,"l":0.0000002245,"c":0.0000002261,"v":20913577.7031247988,"t":1722052800}
+{"o":0.0000002261,"h":0.0000002266,"l":0.0000002242,"c":0.0000002258,"v":2561134.0299999998,"t":1722056400}
+{"o":0.0000002258,"h":0.0000002266,"l":0.0000002234,"c":0.0000002237,"v":27524583.6287730969,"t":1722060000}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002206,"c":0.0000002211,"v":33320070.9844570011,"t":1722063600}
+{"o":0.0000002211,"h":0.0000002242,"l":0.0000002193,"c":0.0000002203,"v":70165661.4225613177,"t":1722067200}
+{"o":0.0000002203,"h":0.0000002235,"l":0.0000002203,"c":0.0000002232,"v":46053640.6955379024,"t":1722070800}
+{"o":0.0000002232,"h":0.0000002246,"l":0.0000002212,"c":0.0000002234,"v":10425530.5229501985,"t":1722074400}
+{"o":0.0000002234,"h":0.0000002247,"l":0.0000002203,"c":0.0000002206,"v":16522630.8611110989,"t":1722078000}
+{"o":0.0000002206,"h":0.0000002236,"l":0.0000002189,"c":0.0000002227,"v":903218.4489321,"t":1722081600}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002192,"c":0.0000002225,"v":25249579.3879311047,"t":1722085200}
+{"o":0.0000002225,"h":0.0000002262,"l":0.0000002184,"c":0.0000002213,"v":31431681.3881750964,"t":1722088800}
+{"o":0.0000002213,"h":0.0000002257,"l":0.000000218,"c":0.0000002216,"v":9632808.2024240009,"t":1722092400}
+{"o":0.0000002216,"h":0.0000002242,"l":0.0000002207,"c":0.0000002239,"v":15970.398769,"t":1722096000}
+{"o":0.0000002239,"h":0.0000002255,"l":0.000000223,"c":0.0000002251,"v":0.0,"t":1722099600}
+{"o":0.0000002251,"h":0.0000002253,"l":0.000000221,"c":0.0000002234,"v":197019.5360742,"t":1722103200}
+{"o":0.0000002234,"h":0.0000002257,"l":0.0000002188,"c":0.0000002215,"v":13560950.5479547009,"t":1722106800}
+{"o":0.0000002215,"h":0.0000002265,"l":0.0000002147,"c":0.0000002204,"v":23058848.5593065992,"t":1722110400}
+{"o":0.0000002204,"h":0.0000002273,"l":0.0000002161,"c":0.0000002214,"v":9827313.9859004002,"t":1722114000}
+{"o":0.0000002214,"h":0.0000002229,"l":0.0000002137,"c":0.000000215,"v":187632696.0170919001,"t":1722117600}
+{"o":0.000000215,"h":0.0000002174,"l":0.0000002087,"c":0.0000002107,"v":1788184.2877876,"t":1722121200}
+{"o":0.0000002107,"h":0.0000002124,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1722124800}
+{"o":0.0000002096,"h":0.0000002097,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1722128400}
+{"o":0.0000002087,"h":0.0000002098,"l":0.0000002081,"c":0.0000002094,"v":0.0,"t":1722132000}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002079,"c":0.0000002088,"v":500000.0,"t":1722135600}
+{"o":0.0000002088,"h":0.0000002113,"l":0.0000002063,"c":0.0000002092,"v":9734459.0429139007,"t":1722139200}
+{"o":0.0000002092,"h":0.0000002105,"l":0.0000002023,"c":0.0000002039,"v":93676841.4669729024,"t":1722142800}
+{"o":0.0000002039,"h":0.0000002054,"l":0.0000002033,"c":0.0000002048,"v":5791688.9666234003,"t":1722146400}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002028,"c":0.0000002034,"v":97797.1294946,"t":1722150000}
+{"o":0.0000002034,"h":0.0000002052,"l":0.0000002018,"c":0.0000002026,"v":10606799.4529949985,"t":1722153600}
+{"o":0.0000002026,"h":0.0000002037,"l":0.0000002014,"c":0.0000002035,"v":17132739.4080106989,"t":1722157200}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002008,"c":0.0000002011,"v":15132954.6850932986,"t":1722160800}
+{"o":0.0000002011,"h":0.0000002018,"l":0.0000001996,"c":0.000000201,"v":2913730.73,"t":1722164400}
+{"o":0.000000201,"h":0.0000002032,"l":0.0000001997,"c":0.0000002021,"v":197948.547042,"t":1722168000}
+{"o":0.0000002021,"h":0.0000002024,"l":0.0000002002,"c":0.0000002009,"v":3649435.5977333998,"t":1722171600}
+{"o":0.0000002009,"h":0.0000002034,"l":0.0000001992,"c":0.0000002012,"v":20000.0,"t":1722175200}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1722178800}
+{"o":0.0000002019,"h":0.0000002036,"l":0.0000002009,"c":0.0000002029,"v":4951214.3426914997,"t":1722182400}
+{"o":0.0000002029,"h":0.0000002034,"l":0.000000201,"c":0.0000002024,"v":6449752.8787636012,"t":1722186000}
+{"o":0.0000002024,"h":0.000000204,"l":0.0000002006,"c":0.0000002023,"v":9888364.9256054014,"t":1722189600}
+{"o":0.0000002023,"h":0.0000002039,"l":0.0000002015,"c":0.0000002024,"v":763298.5547753999,"t":1722193200}
+{"o":0.0000002024,"h":0.0000002028,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1722196800}
+{"o":0.0000002019,"h":0.0000002036,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1722200400}
+{"o":0.0000002026,"h":0.0000002049,"l":0.0000002016,"c":0.0000002034,"v":8498363.3788925,"t":1722204000}
+{"o":0.0000002034,"h":0.0000002038,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1722207600}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1722211200}
+{"o":0.0000001983,"h":0.0000002034,"l":0.0000001974,"c":0.0000002023,"v":8772821.8900000006,"t":1722214800}
+{"o":0.0000002023,"h":0.0000002039,"l":0.0000001972,"c":0.0000001983,"v":1347563.9180325,"t":1722218400}
+{"o":0.0000001983,"h":0.000000203,"l":0.0000001973,"c":0.0000002017,"v":1215882.9399998998,"t":1722222000}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000002002,"c":0.000000201,"v":195327.1915624,"t":1722225600}
+{"o":0.000000201,"h":0.0000002022,"l":0.0000002006,"c":0.0000002015,"v":552343.3365172,"t":1722229200}
+{"o":0.0000002015,"h":0.0000002033,"l":0.0000002008,"c":0.0000002023,"v":32635669.5317130983,"t":1722232800}
+{"o":0.0000002023,"h":0.000000204,"l":0.0000002008,"c":0.0000002015,"v":18500809.4798138998,"t":1722236400}
+{"o":0.0000002015,"h":0.0000002033,"l":0.000000187,"c":0.0000001878,"v":246483891.3706884086,"t":1722240000}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001851,"c":0.0000001853,"v":49473182.4891036898,"t":1722243600}
+{"o":0.0000001853,"h":0.0000001873,"l":0.0000001839,"c":0.0000001865,"v":61109447.948644802,"t":1722247200}
+{"o":0.0000001865,"h":0.000000187,"l":0.0000001831,"c":0.0000001843,"v":123422656.4319387972,"t":1722250800}
+{"o":0.0000001843,"h":0.000000197,"l":0.0000001802,"c":0.0000001951,"v":379794645.2709995508,"t":1722254400}
+{"o":0.0000001951,"h":0.0000001986,"l":0.0000001942,"c":0.0000001983,"v":71021827.7502478063,"t":1722258000}
+{"o":0.0000001983,"h":0.0000002024,"l":0.0000001953,"c":0.0000001988,"v":3394148.2121634996,"t":1722261600}
+{"o":0.0000001988,"h":0.0000002009,"l":0.0000001945,"c":0.0000001977,"v":38817875.8591028005,"t":1722265200}
+{"o":0.0000001977,"h":0.0000002013,"l":0.0000001942,"c":0.000000197,"v":29855886.9599775001,"t":1722268800}
+{"o":0.000000197,"h":0.0000001974,"l":0.0000001947,"c":0.000000195,"v":0.0,"t":1722272400}
+{"o":0.000000195,"h":0.0000001986,"l":0.0000001937,"c":0.0000001955,"v":28412832.4354037009,"t":1722276000}
+{"o":0.0000001955,"h":0.0000001969,"l":0.0000001943,"c":0.0000001949,"v":2548221.8405752,"t":1722279600}
+{"o":0.0000001949,"h":0.0000001962,"l":0.0000001924,"c":0.0000001947,"v":37103881.0754954964,"t":1722283200}
+{"o":0.0000001947,"h":0.0000001977,"l":0.000000192,"c":0.0000001941,"v":8574868.9848985001,"t":1722286800}
+{"o":0.0000001941,"h":0.0000001969,"l":0.0000001928,"c":0.0000001968,"v":5997164.5919665005,"t":1722290400}
+{"o":0.0000001968,"h":0.0000001986,"l":0.0000001941,"c":0.0000001953,"v":1332485.9256243999,"t":1722294000}
+{"o":0.0000001953,"h":0.0000001967,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1722297600}
+{"o":0.0000001949,"h":0.0000001977,"l":0.0000001935,"c":0.000000197,"v":41203.5600075,"t":1722301200}
+{"o":0.000000197,"h":0.0000001982,"l":0.0000001935,"c":0.0000001943,"v":2042582.7885735,"t":1722304800}
+{"o":0.0000001943,"h":0.0000001947,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1722308400}
+{"o":0.0000001925,"h":0.0000001929,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1722312000}
+{"o":0.000000191,"h":0.0000001945,"l":0.0000001903,"c":0.0000001938,"v":4820717.9601948997,"t":1722315600}
+{"o":0.0000001938,"h":0.0000001959,"l":0.0000001928,"c":0.0000001951,"v":1535326.5167934999,"t":1722319200}
+{"o":0.0000001951,"h":0.000000196,"l":0.0000001939,"c":0.0000001959,"v":2447870.0089521999,"t":1722322800}
+{"o":0.0000001959,"h":0.0000001975,"l":0.0000001929,"c":0.0000001956,"v":2171472.7446858999,"t":1722326400}
+{"o":0.0000001956,"h":0.0000001956,"l":0.0000001818,"c":0.0000001885,"v":653391606.9203715324,"t":1722330000}
+{"o":0.0000001885,"h":0.0000001898,"l":0.0000001876,"c":0.0000001885,"v":3078487.3925390998,"t":1722333600}
+{"o":0.0000001885,"h":0.000000196,"l":0.0000001877,"c":0.0000001951,"v":170884198.9348106384,"t":1722337200}
+{"o":0.0000001951,"h":0.0000001969,"l":0.000000194,"c":0.0000001941,"v":3278836.4868486999,"t":1722340800}
+{"o":0.0000001941,"h":0.0000002086,"l":0.0000001928,"c":0.0000002063,"v":222717062.2301914096,"t":1722344400}
+{"o":0.0000002063,"h":0.0000002083,"l":0.0000002018,"c":0.0000002033,"v":67854969.4921079874,"t":1722348000}
+{"o":0.0000002033,"h":0.0000002054,"l":0.0000002014,"c":0.0000002024,"v":3154815.1347153001,"t":1722351600}
+{"o":0.0000002024,"h":0.0000002037,"l":0.0000001907,"c":0.0000001925,"v":192582402.962588191,"t":1722355200}
+{"o":0.0000001925,"h":0.0000001954,"l":0.0000001876,"c":0.0000001911,"v":65796892.2950287983,"t":1722358800}
+{"o":0.0000001911,"h":0.0000001918,"l":0.0000001885,"c":0.0000001903,"v":18241448.8058191985,"t":1722362400}
+{"o":0.0000001903,"h":0.0000001947,"l":0.0000001887,"c":0.0000001929,"v":27755501.461908102,"t":1722366000}
+{"o":0.0000001929,"h":0.0000001955,"l":0.0000001894,"c":0.0000001897,"v":419891.5904885,"t":1722369600}
+{"o":0.0000001897,"h":0.0000001936,"l":0.0000001894,"c":0.0000001929,"v":4625706.1521081999,"t":1722373200}
+{"o":0.0000001929,"h":0.0000001937,"l":0.000000192,"c":0.0000001923,"v":10943282.6349024009,"t":1722376800}
+{"o":0.0000001923,"h":0.0000001928,"l":0.0000001911,"c":0.000000192,"v":8554812.0661856011,"t":1722380400}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001895,"c":0.0000001897,"v":1965903.7704594999,"t":1722384000}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001888,"c":0.00000019,"v":982951.8852297,"t":1722387600}
+{"o":0.00000019,"h":0.0000001915,"l":0.0000001897,"c":0.0000001911,"v":0.0,"t":1722391200}
+{"o":0.0000001911,"h":0.0000001935,"l":0.0000001899,"c":0.0000001927,"v":2614736.6991226003,"t":1722394800}
+{"o":0.0000001927,"h":0.0000001985,"l":0.0000001926,"c":0.0000001974,"v":164436381.3475970924,"t":1722398400}
+{"o":0.0000001974,"h":0.0000002039,"l":0.0000001944,"c":0.0000002,"v":15212583.3684832007,"t":1722402000}
+{"o":0.0000002,"h":0.0000002054,"l":0.0000001979,"c":0.0000002024,"v":93372118.8147207946,"t":1722405600}
+{"o":0.0000002024,"h":0.0000002044,"l":0.000000202,"c":0.0000002042,"v":4501231.3588303998,"t":1722409200}
+{"o":0.0000002042,"h":0.0000002049,"l":0.0000002029,"c":0.0000002031,"v":18980821.0552795008,"t":1722412800}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002024,"c":0.0000002042,"v":1689929.9185525,"t":1722416400}
+{"o":0.0000002042,"h":0.0000002064,"l":0.0000002041,"c":0.0000002063,"v":1244201.0549224,"t":1722420000}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002057,"c":0.0000002069,"v":1462.0012374,"t":1722423600}
+{"o":0.0000002069,"h":0.0000002075,"l":0.000000206,"c":0.0000002074,"v":0.0,"t":1722427200}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002039,"c":0.0000002057,"v":0.0,"t":1722430800}
+{"o":0.0000002057,"h":0.0000002091,"l":0.0000002045,"c":0.0000002086,"v":10536708.5261672996,"t":1722434400}
+{"o":0.0000002086,"h":0.0000002095,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1722438000}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002039,"c":0.0000002059,"v":1506982.6337386998,"t":1722441600}
+{"o":0.0000002059,"h":0.0000002086,"l":0.0000002026,"c":0.0000002061,"v":6800119.1094170995,"t":1722445200}
+{"o":0.0000002061,"h":0.0000002096,"l":0.0000002016,"c":0.0000002049,"v":15725233.0842902996,"t":1722448800}
+{"o":0.0000002049,"h":0.0000002163,"l":0.0000002021,"c":0.0000002144,"v":130497541.5512644053,"t":1722452400}
+{"o":0.0000002144,"h":0.0000002183,"l":0.0000002093,"c":0.0000002134,"v":1411154.8714039,"t":1722456000}
+{"o":0.0000002134,"h":0.000000215,"l":0.0000002114,"c":0.0000002135,"v":141111.7758876,"t":1722459600}
+{"o":0.0000002135,"h":0.000000216,"l":0.0000002107,"c":0.0000002114,"v":141105.4266313,"t":1722463200}
+{"o":0.0000002114,"h":0.0000002135,"l":0.0000002105,"c":0.0000002125,"v":606741.5303434,"t":1722466800}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002109,"c":0.0000002124,"v":3093304.5141275004,"t":1722470400}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002109,"c":0.0000002125,"v":467013.3003919,"t":1722474000}
+{"o":0.0000002125,"h":0.000000215,"l":0.0000002107,"c":0.0000002132,"v":3282461.4300342002,"t":1722477600}
+{"o":0.0000002132,"h":0.0000002152,"l":0.0000002114,"c":0.0000002134,"v":3303014.7896731994,"t":1722481200}
+{"o":0.0000002134,"h":0.0000002168,"l":0.0000002101,"c":0.0000002133,"v":6097392.5809628004,"t":1722484800}
+{"o":0.0000002133,"h":0.0000002183,"l":0.0000002095,"c":0.0000002144,"v":34429493.7336901948,"t":1722488400}
+{"o":0.0000002144,"h":0.0000002156,"l":0.0000002135,"c":0.0000002155,"v":60000.0,"t":1722492000}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002142,"c":0.0000002157,"v":0.0,"t":1722495600}
+{"o":0.0000002157,"h":0.0000002177,"l":0.0000002143,"c":0.0000002152,"v":5415546.2045071991,"t":1722499200}
+{"o":0.0000002152,"h":0.0000002186,"l":0.0000002144,"c":0.0000002168,"v":13008881.1211079992,"t":1722502800}
+{"o":0.0000002168,"h":0.0000002185,"l":0.0000002156,"c":0.000000217,"v":138154.4023929,"t":1722506400}
+{"o":0.000000217,"h":0.000000218,"l":0.0000002149,"c":0.0000002161,"v":648506.7270237,"t":1722510000}
+{"o":0.0000002161,"h":0.0000002192,"l":0.0000002138,"c":0.0000002172,"v":6507855.5451711956,"t":1722513600}
+{"o":0.0000002172,"h":0.00000022,"l":0.0000002133,"c":0.0000002167,"v":12487812.040243011,"t":1722517200}
+{"o":0.0000002167,"h":0.0000002234,"l":0.000000213,"c":0.00000022,"v":30970727.1906317025,"t":1722520800}
+{"o":0.00000022,"h":0.0000002244,"l":0.000000213,"c":0.0000002167,"v":11049251.5900776982,"t":1722524400}
+{"o":0.0000002167,"h":0.0000002205,"l":0.0000002148,"c":0.0000002156,"v":2894135.8680893001,"t":1722528000}
+{"o":0.0000002156,"h":0.0000002197,"l":0.0000002155,"c":0.0000002161,"v":484880.7224909,"t":1722531600}
+{"o":0.0000002161,"h":0.000000222,"l":0.000000216,"c":0.0000002193,"v":137882.3455212,"t":1722535200}
+{"o":0.0000002193,"h":0.0000002211,"l":0.0000002138,"c":0.0000002164,"v":1787631.5041729,"t":1722538800}
+{"o":0.0000002164,"h":0.0000002213,"l":0.0000002118,"c":0.0000002163,"v":4380833.9972770996,"t":1722542400}
+{"o":0.0000002163,"h":0.000000221,"l":0.0000002126,"c":0.0000002186,"v":9186.5678634,"t":1722546000}
+{"o":0.0000002186,"h":0.0000002202,"l":0.0000002158,"c":0.000000217,"v":184881.1977527,"t":1722549600}
+{"o":0.000000217,"h":0.000000219,"l":0.000000216,"c":0.0000002185,"v":249761.5670323,"t":1722553200}
+{"o":0.0000002185,"h":0.0000002201,"l":0.000000214,"c":0.0000002171,"v":6392242.8689454012,"t":1722556800}
+{"o":0.0000002171,"h":0.0000002207,"l":0.0000002139,"c":0.0000002173,"v":333336.7640205,"t":1722560400}
+{"o":0.0000002173,"h":0.0000002212,"l":0.0000002127,"c":0.0000002172,"v":3137620.4444440003,"t":1722564000}
+{"o":0.0000002172,"h":0.0000002199,"l":0.000000215,"c":0.0000002165,"v":333187.2980369,"t":1722567600}
+{"o":0.0000002165,"h":0.0000002184,"l":0.000000215,"c":0.0000002157,"v":333187.1108147,"t":1722571200}
+{"o":0.0000002157,"h":0.0000002197,"l":0.0000002135,"c":0.0000002184,"v":2844105.9140777993,"t":1722574800}
+{"o":0.0000002184,"h":0.0000002229,"l":0.0000002129,"c":0.0000002148,"v":3279697.0156903001,"t":1722578400}
+{"o":0.0000002148,"h":0.0000002197,"l":0.0000002143,"c":0.0000002164,"v":569533.9185217,"t":1722582000}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002139,"c":0.000000214,"v":0.0,"t":1722585600}
+{"o":0.000000214,"h":0.0000002375,"l":0.0000002125,"c":0.0000002223,"v":658742141.7850610018,"t":1722589200}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002105,"c":0.0000002112,"v":193853088.2387132943,"t":1722592800}
+{"o":0.0000002112,"h":0.0000002125,"l":0.0000002097,"c":0.0000002113,"v":32957361.6903053001,"t":1722596400}
+{"o":0.0000002113,"h":0.0000002139,"l":0.0000002078,"c":0.0000002096,"v":11007810.3557914998,"t":1722600000}
+{"o":0.0000002096,"h":0.0000002187,"l":0.000000205,"c":0.0000002142,"v":55816533.4947839007,"t":1722603600}
+{"o":0.0000002142,"h":0.0000002287,"l":0.0000002025,"c":0.0000002136,"v":64758241.0944908038,"t":1722607200}
+{"o":0.0000002136,"h":0.0000002203,"l":0.0000002045,"c":0.0000002061,"v":28287767.2256384008,"t":1722610800}
+{"o":0.0000002061,"h":0.0000002117,"l":0.0000002054,"c":0.0000002114,"v":15280424.7651471011,"t":1722614400}
+{"o":0.0000002114,"h":0.0000002127,"l":0.000000208,"c":0.0000002106,"v":2353630.8371492,"t":1722618000}
+{"o":0.0000002106,"h":0.0000002131,"l":0.0000002077,"c":0.0000002118,"v":525563.5977375,"t":1722621600}
+{"o":0.0000002118,"h":0.0000002165,"l":0.0000002082,"c":0.0000002123,"v":333615.7314823,"t":1722625200}
+{"o":0.0000002123,"h":0.0000002141,"l":0.0000002063,"c":0.000000209,"v":447837.0440563001,"t":1722628800}
+{"o":0.000000209,"h":0.0000002179,"l":0.0000002056,"c":0.0000002123,"v":67316360.6250360906,"t":1722632400}
+{"o":0.0000002123,"h":0.0000002162,"l":0.0000002092,"c":0.0000002133,"v":378465.164448,"t":1722636000}
+{"o":0.0000002133,"h":0.0000002163,"l":0.0000002098,"c":0.0000002138,"v":378464.6675281,"t":1722639600}
+{"o":0.0000002138,"h":0.0000002178,"l":0.0000002107,"c":0.0000002148,"v":378458.6234141,"t":1722643200}
+{"o":0.0000002148,"h":0.0000002183,"l":0.0000002087,"c":0.0000002135,"v":879622.6039407999,"t":1722646800}
+{"o":0.0000002135,"h":0.0000002156,"l":0.00000021,"c":0.0000002143,"v":4768340.6489022002,"t":1722650400}
+{"o":0.0000002143,"h":0.0000002169,"l":0.0000002079,"c":0.000000212,"v":489196.078409,"t":1722654000}
+{"o":0.000000212,"h":0.0000002166,"l":0.0000002106,"c":0.0000002133,"v":440174.1898041,"t":1722657600}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002109,"c":0.0000002136,"v":1752086.8563396998,"t":1722661200}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002109,"c":0.0000002123,"v":518897.4048775,"t":1722664800}
+{"o":0.0000002123,"h":0.0000002153,"l":0.000000211,"c":0.0000002138,"v":2604317.4922067001,"t":1722668400}
+{"o":0.0000002138,"h":0.0000002174,"l":0.0000002092,"c":0.0000002129,"v":3657227.1746267998,"t":1722672000}
+{"o":0.0000002129,"h":0.0000002173,"l":0.0000002104,"c":0.0000002134,"v":5690140.3567840001,"t":1722675600}
+{"o":0.0000002134,"h":0.0000002149,"l":0.0000002116,"c":0.0000002129,"v":187333.8591429,"t":1722679200}
+{"o":0.0000002129,"h":0.0000002143,"l":0.0000002118,"c":0.0000002124,"v":759359.5278228,"t":1722682800}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002078,"c":0.000000209,"v":90950968.0454889089,"t":1722686400}
+{"o":0.000000209,"h":0.0000002111,"l":0.0000002074,"c":0.0000002085,"v":15867424.4265796989,"t":1722690000}
+{"o":0.0000002085,"h":0.0000002124,"l":0.0000002073,"c":0.00000021,"v":16019794.9298572,"t":1722693600}
+{"o":0.00000021,"h":0.0000002177,"l":0.000000202,"c":0.0000002101,"v":7011248.3382897004,"t":1722697200}
+{"o":0.0000002101,"h":0.0000002145,"l":0.0000002061,"c":0.0000002094,"v":9771199.3981541004,"t":1722700800}
+{"o":0.0000002094,"h":0.0000002167,"l":0.000000205,"c":0.0000002112,"v":3059877.1542071002,"t":1722704400}
+{"o":0.0000002112,"h":0.0000002151,"l":0.0000002046,"c":0.0000002075,"v":54728487.2674218044,"t":1722708000}
+{"o":0.0000002075,"h":0.0000002098,"l":0.000000204,"c":0.0000002096,"v":13428099.5386493001,"t":1722711600}
+{"o":0.0000002096,"h":0.0000002102,"l":0.0000002035,"c":0.0000002057,"v":7860802.7462518001,"t":1722715200}
+{"o":0.0000002057,"h":0.0000002112,"l":0.0000002022,"c":0.0000002074,"v":325308.7564104,"t":1722718800}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002049,"c":0.0000002063,"v":4622097.2864593007,"t":1722722400}
+{"o":0.0000002063,"h":0.0000002093,"l":0.0000002045,"c":0.0000002072,"v":32439265.8794761002,"t":1722726000}
+{"o":0.0000002072,"h":0.0000002098,"l":0.0000002037,"c":0.0000002063,"v":2841993.6842395002,"t":1722729600}
+{"o":0.0000002063,"h":0.0000002095,"l":0.0000002032,"c":0.0000002064,"v":988069.4740418,"t":1722733200}
+{"o":0.0000002064,"h":0.0000002092,"l":0.0000002036,"c":0.000000206,"v":766104.3867452,"t":1722736800}
+{"o":0.000000206,"h":0.000000209,"l":0.0000002039,"c":0.0000002064,"v":740117.8944722,"t":1722740400}
+{"o":0.0000002064,"h":0.0000002092,"l":0.0000002048,"c":0.000000207,"v":1043413.3515966,"t":1722744000}
+{"o":0.000000207,"h":0.0000002088,"l":0.0000002042,"c":0.0000002062,"v":1249797.4500261,"t":1722747600}
+{"o":0.0000002062,"h":0.0000002077,"l":0.0000002049,"c":0.000000206,"v":6921464.5580303995,"t":1722751200}
+{"o":0.000000206,"h":0.0000002116,"l":0.000000199,"c":0.0000002032,"v":48481837.9870698974,"t":1722754800}
+{"o":0.0000002032,"h":0.000000208,"l":0.0000001994,"c":0.0000002029,"v":4917617.2794225002,"t":1722758400}
+{"o":0.0000002029,"h":0.000000206,"l":0.0000002011,"c":0.0000002029,"v":1562607.1188123999,"t":1722762000}
+{"o":0.0000002029,"h":0.0000002048,"l":0.0000002009,"c":0.0000002014,"v":4237813.5294662006,"t":1722765600}
+{"o":0.0000002014,"h":0.0000002042,"l":0.0000001997,"c":0.0000002013,"v":40775529.3929013014,"t":1722769200}
+{"o":0.0000002013,"h":0.0000002028,"l":0.000000199,"c":0.0000002004,"v":1423124.7143224,"t":1722772800}
+{"o":0.0000002004,"h":0.000000203,"l":0.0000001979,"c":0.0000002003,"v":23569012.0783519,"t":1722776400}
+{"o":0.0000002003,"h":0.0000002101,"l":0.0000001914,"c":0.0000002,"v":630605.2193674999,"t":1722780000}
+{"o":0.0000002,"h":0.0000002042,"l":0.0000001802,"c":0.0000001839,"v":293108467.3086718321,"t":1722783600}
+{"o":0.0000001839,"h":0.0000001893,"l":0.0000001701,"c":0.0000001746,"v":299294460.055975914,"t":1722787200}
+{"o":0.0000001746,"h":0.0000001772,"l":0.0000001217,"c":0.0000001236,"v":2469158740.189054966,"t":1722790800}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000000861,"c":0.0000000879,"v":3573711543.7229857445,"t":1722794400}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000848,"c":0.0000000861,"v":489791891.8692674041,"t":1722798000}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000836,"c":0.0000000852,"v":41438303.130919598,"t":1722801600}
+{"o":0.0000000852,"h":0.000000087,"l":0.0000000849,"c":0.0000000866,"v":24731083.9846738987,"t":1722805200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000762,"c":0.0000000773,"v":604613987.507230401,"t":1722808800}
+{"o":0.0000000773,"h":0.0000000792,"l":0.0000000739,"c":0.0000000754,"v":136391757.1177229881,"t":1722812400}
+{"o":0.0000000754,"h":0.0000000855,"l":0.0000000741,"c":0.0000000821,"v":443175722.1116851568,"t":1722816000}
+{"o":0.0000000821,"h":0.0000000914,"l":0.0000000802,"c":0.0000000819,"v":25693421.4121451005,"t":1722819600}
+{"o":0.0000000819,"h":0.0000000856,"l":0.0000000786,"c":0.00000008,"v":1746068.0489147999,"t":1722823200}
+{"o":0.00000008,"h":0.0000001014,"l":0.0000000789,"c":0.0000001013,"v":1038217068.2745085955,"t":1722826800}
+{"o":0.0000001013,"h":0.0000001041,"l":0.0000000931,"c":0.0000000979,"v":7117832.5088596996,"t":1722830400}
+{"o":0.0000000979,"h":0.0000001088,"l":0.0000000944,"c":0.000000099,"v":27680960.375452701,"t":1722834000}
+{"o":0.000000099,"h":0.0000001069,"l":0.0000000978,"c":0.0000001,"v":0.0,"t":1722837600}
+{"o":0.0000001,"h":0.0000001054,"l":0.0000000942,"c":0.0000000986,"v":13673685.2422247007,"t":1722841200}
+{"o":0.0000000986,"h":0.0000001014,"l":0.0000000951,"c":0.0000000975,"v":173364.148229,"t":1722844800}
+{"o":0.0000000975,"h":0.0000001011,"l":0.0000000965,"c":0.0000000985,"v":0.0,"t":1722848400}
+{"o":0.0000000985,"h":0.0000001042,"l":0.0000000953,"c":0.0000000988,"v":127791.2393415,"t":1722852000}
+{"o":0.0000000988,"h":0.0000001038,"l":0.0000000915,"c":0.000000095,"v":124188519.2439071834,"t":1722855600}
+{"o":0.000000095,"h":0.0000000999,"l":0.0000000905,"c":0.0000000984,"v":6722115.3878456997,"t":1722859200}
+{"o":0.0000000984,"h":0.0000001043,"l":0.0000000876,"c":0.0000000932,"v":2200446.4349321998,"t":1722862800}
+{"o":0.0000000932,"h":0.0000001028,"l":0.0000000858,"c":0.0000000969,"v":20608662.3316925988,"t":1722866400}
+{"o":0.0000000969,"h":0.0000000988,"l":0.0000000927,"c":0.0000000961,"v":32841863.7026012018,"t":1722870000}
+{"o":0.0000000961,"h":0.0000001212,"l":0.0000000921,"c":0.0000001159,"v":997881428.2598725557,"t":1722873600}
+{"o":0.0000001159,"h":0.0000001181,"l":0.0000001125,"c":0.0000001146,"v":2616777.8488882002,"t":1722877200}
+{"o":0.0000001146,"h":0.0000001248,"l":0.0000001146,"c":0.0000001238,"v":301488876.8105885983,"t":1722880800}
+{"o":0.0000001238,"h":0.0000001288,"l":0.0000001207,"c":0.0000001267,"v":298900749.5529793501,"t":1722884400}
+{"o":0.0000001267,"h":0.0000001606,"l":0.0000001231,"c":0.0000001515,"v":1049784346.6989738941,"t":1722888000}
+{"o":0.0000001515,"h":0.0000001597,"l":0.0000001478,"c":0.0000001549,"v":94137740.1879695207,"t":1722891600}
+{"o":0.0000001549,"h":0.0000001592,"l":0.0000001515,"c":0.0000001568,"v":27515414.9452114999,"t":1722895200}
+{"o":0.0000001568,"h":0.000000161,"l":0.0000001542,"c":0.00000016,"v":0.0,"t":1722898800}
+{"o":0.00000016,"h":0.0000001669,"l":0.0000001468,"c":0.0000001554,"v":11218493.1597386003,"t":1722902400}
+{"o":0.0000001554,"h":0.0000001597,"l":0.0000001535,"c":0.0000001581,"v":255196.8928428,"t":1722906000}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001538,"c":0.000000158,"v":51071420.3205055967,"t":1722909600}
+{"o":0.000000158,"h":0.0000001602,"l":0.000000157,"c":0.0000001583,"v":35000.0,"t":1722913200}
+{"o":0.0000001583,"h":0.0000001628,"l":0.0000001554,"c":0.0000001586,"v":2516835.2201088001,"t":1722916800}
+{"o":0.0000001586,"h":0.0000001636,"l":0.000000156,"c":0.0000001592,"v":2200835.8665681002,"t":1722920400}
+{"o":0.0000001592,"h":0.0000001615,"l":0.0000001574,"c":0.0000001601,"v":39599412.7460111976,"t":1722924000}
+{"o":0.0000001601,"h":0.0000001619,"l":0.000000159,"c":0.0000001595,"v":9364498.2330287006,"t":1722927600}
+{"o":0.0000001595,"h":0.0000001659,"l":0.0000001556,"c":0.0000001608,"v":16159307.4437021986,"t":1722931200}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001579,"c":0.0000001593,"v":10681893.0791925993,"t":1722934800}
+{"o":0.0000001593,"h":0.0000001647,"l":0.0000001582,"c":0.000000163,"v":94133067.3247672021,"t":1722938400}
+{"o":0.000000163,"h":0.0000001702,"l":0.0000001598,"c":0.0000001665,"v":118970768.2707453817,"t":1722942000}
+{"o":0.0000001665,"h":0.0000001702,"l":0.000000163,"c":0.0000001663,"v":2661891.4068561001,"t":1722945600}
+{"o":0.0000001663,"h":0.0000001895,"l":0.0000001632,"c":0.0000001852,"v":510294069.2252754569,"t":1722949200}
+{"o":0.0000001852,"h":0.0000001955,"l":0.0000001755,"c":0.0000001868,"v":86780516.9737176001,"t":1722952800}
+{"o":0.0000001868,"h":0.0000001888,"l":0.0000001827,"c":0.0000001847,"v":16937366.9622128978,"t":1722956400}
+{"o":0.0000001847,"h":0.0000001887,"l":0.0000001819,"c":0.0000001856,"v":8221852.4912963994,"t":1722960000}
+{"o":0.0000001856,"h":0.0000001889,"l":0.0000001808,"c":0.0000001858,"v":767151.3566997,"t":1722963600}
+{"o":0.0000001858,"h":0.0000001877,"l":0.0000001826,"c":0.0000001854,"v":35000.0,"t":1722967200}
+{"o":0.0000001854,"h":0.0000001892,"l":0.0000001827,"c":0.0000001866,"v":5902295.4457785003,"t":1722970800}
+{"o":0.0000001866,"h":0.0000001888,"l":0.0000001824,"c":0.0000001859,"v":1551123.2357313,"t":1722974400}
+{"o":0.0000001859,"h":0.0000001879,"l":0.0000001838,"c":0.0000001845,"v":12807053.1524040997,"t":1722978000}
+{"o":0.0000001845,"h":0.0000001914,"l":0.0000001817,"c":0.0000001908,"v":2994701.9969335999,"t":1722981600}
+{"o":0.0000001908,"h":0.0000001933,"l":0.0000001815,"c":0.000000184,"v":19680754.5218265988,"t":1722985200}
+{"o":0.000000184,"h":0.0000001864,"l":0.0000001814,"c":0.0000001836,"v":832149.9299084001,"t":1722988800}
+{"o":0.0000001836,"h":0.0000001903,"l":0.0000001782,"c":0.0000001817,"v":70000.0,"t":1722992400}
+{"o":0.0000001817,"h":0.0000001874,"l":0.0000001784,"c":0.0000001853,"v":159437.581988,"t":1722996000}
+{"o":0.0000001853,"h":0.0000001871,"l":0.0000001822,"c":0.0000001839,"v":74366.7732686,"t":1722999600}
+{"o":0.0000001839,"h":0.0000001865,"l":0.0000001804,"c":0.0000001838,"v":975713.8100000001,"t":1723003200}
+{"o":0.0000001838,"h":0.0000001864,"l":0.0000001819,"c":0.0000001845,"v":9113530.461228,"t":1723006800}
+{"o":0.0000001845,"h":0.0000001876,"l":0.0000001819,"c":0.000000185,"v":6168882.5110972002,"t":1723010400}
+{"o":0.000000185,"h":0.0000001868,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1723014000}
+{"o":0.0000001844,"h":0.0000001872,"l":0.0000001821,"c":0.0000001845,"v":5772925.3768453998,"t":1723017600}
+{"o":0.0000001845,"h":0.0000001874,"l":0.0000001831,"c":0.0000001855,"v":4999142.5288618999,"t":1723021200}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001831,"c":0.0000001863,"v":713559.2303172,"t":1723024800}
+{"o":0.0000001863,"h":0.0000001884,"l":0.000000183,"c":0.0000001848,"v":239539.9287735,"t":1723028400}
+{"o":0.0000001848,"h":0.0000001885,"l":0.0000001824,"c":0.0000001853,"v":3241909.1171340002,"t":1723032000}
+{"o":0.0000001853,"h":0.0000001887,"l":0.0000001813,"c":0.0000001844,"v":5073897.5592442006,"t":1723035600}
+{"o":0.0000001844,"h":0.0000001925,"l":0.0000001728,"c":0.0000001797,"v":118398165.2447587848,"t":1723039200}
+{"o":0.0000001797,"h":0.0000001826,"l":0.0000001767,"c":0.0000001783,"v":26784263.7343029007,"t":1723042800}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001759,"c":0.0000001791,"v":341170.5474849,"t":1723046400}
+{"o":0.0000001791,"h":0.0000001822,"l":0.0000001727,"c":0.0000001762,"v":91047595.3200322837,"t":1723050000}
+{"o":0.0000001762,"h":0.0000001802,"l":0.0000001711,"c":0.0000001754,"v":101233888.2907788008,"t":1723053600}
+{"o":0.0000001754,"h":0.0000001782,"l":0.0000001534,"c":0.0000001577,"v":564819872.6749902964,"t":1723057200}
+{"o":0.0000001577,"h":0.0000001636,"l":0.0000001546,"c":0.0000001604,"v":135130752.4050345123,"t":1723060800}
+{"o":0.0000001604,"h":0.000000163,"l":0.0000001573,"c":0.0000001605,"v":11672343.6050274,"t":1723064400}
+{"o":0.0000001605,"h":0.0000001651,"l":0.0000001565,"c":0.0000001599,"v":3451178.5852095,"t":1723068000}
+{"o":0.0000001599,"h":0.0000001638,"l":0.0000001582,"c":0.0000001605,"v":1744183.7107686,"t":1723071600}
+{"o":0.0000001605,"h":0.0000001656,"l":0.000000156,"c":0.0000001579,"v":20737290.9571426995,"t":1723075200}
+{"o":0.0000001579,"h":0.0000001729,"l":0.0000001487,"c":0.0000001622,"v":49778073.6027449965,"t":1723078800}
+{"o":0.0000001622,"h":0.0000001653,"l":0.0000001594,"c":0.0000001622,"v":10162996.1251190007,"t":1723082400}
+{"o":0.0000001622,"h":0.0000001666,"l":0.0000001607,"c":0.0000001643,"v":10010934.9331758004,"t":1723086000}
+{"o":0.0000001643,"h":0.0000001662,"l":0.0000001593,"c":0.0000001621,"v":12406043.211064104,"t":1723089600}
+{"o":0.0000001621,"h":0.0000001648,"l":0.0000001602,"c":0.0000001622,"v":2324350.9713319996,"t":1723093200}
+{"o":0.0000001622,"h":0.0000001659,"l":0.0000001593,"c":0.0000001627,"v":15065968.8009268027,"t":1723096800}
+{"o":0.0000001627,"h":0.0000001652,"l":0.0000001612,"c":0.0000001637,"v":9117992.5514082015,"t":1723100400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001614,"c":0.0000001629,"v":4885093.691347599,"t":1723104000}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001611,"c":0.0000001633,"v":701835.4356677,"t":1723107600}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001615,"c":0.0000001636,"v":2823237.7158062002,"t":1723111200}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001609,"c":0.0000001619,"v":22663247.7072117962,"t":1723114800}
+{"o":0.0000001619,"h":0.0000001661,"l":0.0000001566,"c":0.0000001622,"v":6530977.4181896001,"t":1723118400}
+{"o":0.0000001622,"h":0.0000001655,"l":0.0000001584,"c":0.0000001624,"v":3777861.2896082997,"t":1723122000}
+{"o":0.0000001624,"h":0.0000001675,"l":0.0000001558,"c":0.0000001615,"v":35812.184531,"t":1723125600}
+{"o":0.0000001615,"h":0.0000001642,"l":0.0000001604,"c":0.0000001614,"v":21977356.8858347982,"t":1723129200}
+{"o":0.0000001614,"h":0.0000001658,"l":0.0000001592,"c":0.0000001629,"v":23507193.0673212968,"t":1723132800}
+{"o":0.0000001629,"h":0.0000001652,"l":0.0000001589,"c":0.000000162,"v":59657448.498787798,"t":1723136400}
+{"o":0.000000162,"h":0.0000001625,"l":0.000000157,"c":0.0000001618,"v":138370084.9089652896,"t":1723140000}
+{"o":0.0000001618,"h":0.0000001637,"l":0.0000001594,"c":0.000000162,"v":1151076.3735932002,"t":1723143600}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001609,"c":0.0000001623,"v":19213791.3799341023,"t":1723147200}
+{"o":0.0000001623,"h":0.0000001661,"l":0.0000001574,"c":0.000000161,"v":4877362.3442650996,"t":1723150800}
+{"o":0.000000161,"h":0.000000167,"l":0.0000001581,"c":0.0000001612,"v":27259113.1600245982,"t":1723154400}
+{"o":0.0000001612,"h":0.000000166,"l":0.0000001591,"c":0.0000001629,"v":3227242.0768912002,"t":1723158000}
+{"o":0.0000001629,"h":0.0000001657,"l":0.0000001612,"c":0.0000001635,"v":6592666.7728919992,"t":1723161600}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001616,"c":0.000000164,"v":4245987.2830741992,"t":1723165200}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001612,"c":0.0000001638,"v":105009.0,"t":1723168800}
+{"o":0.0000001638,"h":0.0000001648,"l":0.0000001619,"c":0.0000001641,"v":40003.0,"t":1723172400}
+{"o":0.0000001641,"h":0.0000001674,"l":0.0000001603,"c":0.0000001635,"v":5680202.1418698002,"t":1723176000}
+{"o":0.0000001635,"h":0.0000001649,"l":0.000000162,"c":0.000000163,"v":4984855.1992930006,"t":1723179600}
+{"o":0.000000163,"h":0.0000001645,"l":0.0000001618,"c":0.0000001627,"v":3438339.0,"t":1723183200}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001609,"c":0.0000001626,"v":41154.9581379,"t":1723186800}
+{"o":0.0000001626,"h":0.0000001643,"l":0.0000001608,"c":0.0000001626,"v":24475.9536403,"t":1723190400}
+{"o":0.0000001626,"h":0.0000001659,"l":0.0000001603,"c":0.0000001633,"v":3701986.3624232002,"t":1723194000}
+{"o":0.0000001633,"h":0.0000001655,"l":0.0000001608,"c":0.0000001632,"v":5105937.486564301,"t":1723197600}
+{"o":0.0000001632,"h":0.0000001646,"l":0.0000001609,"c":0.0000001633,"v":3776339.0834584022,"t":1723201200}
+{"o":0.0000001633,"h":0.0000001656,"l":0.0000001609,"c":0.0000001623,"v":104955.8643441,"t":1723204800}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001573,"c":0.0000001589,"v":74268279.6418247968,"t":1723208400}
+{"o":0.0000001589,"h":0.0000001655,"l":0.0000001538,"c":0.0000001587,"v":932143.2857473,"t":1723212000}
+{"o":0.0000001587,"h":0.0000001628,"l":0.0000001564,"c":0.0000001599,"v":6754889.2014751993,"t":1723215600}
+{"o":0.0000001599,"h":0.0000001621,"l":0.0000001582,"c":0.0000001601,"v":1439176.1677288001,"t":1723219200}
+{"o":0.0000001601,"h":0.000000162,"l":0.0000001575,"c":0.0000001604,"v":6728453.7376966998,"t":1723222800}
+{"o":0.0000001604,"h":0.0000001621,"l":0.000000158,"c":0.0000001592,"v":5414308.7671468975,"t":1723226400}
+{"o":0.0000001592,"h":0.0000001614,"l":0.0000001574,"c":0.0000001581,"v":57042569.4607646987,"t":1723230000}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001565,"c":0.0000001578,"v":210381.5231929,"t":1723233600}
+{"o":0.0000001578,"h":0.0000001596,"l":0.0000001542,"c":0.0000001543,"v":6996777.8097526999,"t":1723237200}
+{"o":0.0000001543,"h":0.0000001588,"l":0.0000001526,"c":0.0000001554,"v":141189.9063601,"t":1723240800}
+{"o":0.0000001554,"h":0.0000001588,"l":0.0000001538,"c":0.0000001564,"v":107395.1833913,"t":1723244400}
+{"o":0.0000001564,"h":0.0000001602,"l":0.0000001534,"c":0.0000001577,"v":140873.2157623,"t":1723248000}
+{"o":0.0000001577,"h":0.0000001589,"l":0.0000001546,"c":0.0000001564,"v":3385144.9473901,"t":1723251600}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001549,"c":0.0000001572,"v":526764.2666826,"t":1723255200}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1723258800}
+{"o":0.0000001575,"h":0.0000001595,"l":0.0000001571,"c":0.0000001579,"v":501732.4144606,"t":1723262400}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001557,"c":0.0000001564,"v":821979.3434041,"t":1723266000}
+{"o":0.0000001564,"h":0.0000001582,"l":0.0000001554,"c":0.0000001575,"v":1524378.8706763999,"t":1723269600}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001556,"c":0.000000156,"v":5747301.2187566999,"t":1723273200}
+{"o":0.000000156,"h":0.000000158,"l":0.0000001552,"c":0.0000001575,"v":488897.3252698,"t":1723276800}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001549,"c":0.0000001572,"v":1394676.882066,"t":1723280400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001557,"c":0.0000001569,"v":105006.0,"t":1723284000}
+{"o":0.0000001569,"h":0.0000001584,"l":0.0000001561,"c":0.000000157,"v":6097094.0036407011,"t":1723287600}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001546,"c":0.0000001557,"v":31131276.7804208025,"t":1723291200}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001541,"c":0.0000001556,"v":1189024.9779006999,"t":1723294800}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001547,"c":0.0000001549,"v":351320.0512590999,"t":1723298400}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001536,"c":0.000000156,"v":289911.9174263,"t":1723302000}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001547,"c":0.0000001565,"v":7633089.8579913992,"t":1723305600}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001547,"c":0.0000001557,"v":951457.1179786,"t":1723309200}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001549,"c":0.0000001566,"v":2136478.2327552,"t":1723312800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001547,"c":0.0000001557,"v":214204.9008128,"t":1723316400}
+{"o":0.0000001557,"h":0.0000001568,"l":0.0000001553,"c":0.0000001561,"v":1901441.2188324002,"t":1723320000}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001552,"c":0.0000001564,"v":9777279.1053816993,"t":1723323600}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001551,"c":0.0000001576,"v":42249274.567670092,"t":1723327200}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001556,"c":0.0000001573,"v":9104814.2664908003,"t":1723330800}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001556,"c":0.0000001567,"v":21031768.3838852011,"t":1723334400}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001547,"c":0.0000001558,"v":8726040.7459393013,"t":1723338000}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001549,"c":0.0000001556,"v":709205.8441185,"t":1723341600}
+{"o":0.0000001556,"h":0.0000001585,"l":0.0000001535,"c":0.0000001568,"v":777528.9847948001,"t":1723345200}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001549,"c":0.0000001559,"v":35131.7930852,"t":1723348800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.000000155,"c":0.0000001564,"v":7936601.5778087992,"t":1723352400}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001554,"c":0.0000001562,"v":585947.2396499997,"t":1723356000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001548,"c":0.000000156,"v":4463271.7033001985,"t":1723359600}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001551,"c":0.0000001565,"v":4598073.5473930016,"t":1723363200}
+{"o":0.0000001565,"h":0.0000001591,"l":0.0000001542,"c":0.0000001565,"v":4306264.9039985016,"t":1723366800}
+{"o":0.0000001565,"h":0.0000001575,"l":0.000000155,"c":0.0000001566,"v":2901107.4221313004,"t":1723370400}
+{"o":0.0000001566,"h":0.0000001587,"l":0.0000001537,"c":0.0000001558,"v":75427.399149,"t":1723374000}
+{"o":0.0000001558,"h":0.0000001592,"l":0.0000001532,"c":0.0000001555,"v":2070249.6696239002,"t":1723377600}
+{"o":0.0000001555,"h":0.0000001578,"l":0.000000155,"c":0.0000001561,"v":680204.4706227001,"t":1723381200}
+{"o":0.0000001561,"h":0.0000001591,"l":0.0000001537,"c":0.0000001567,"v":2610367.7273296998,"t":1723384800}
+{"o":0.0000001567,"h":0.0000001586,"l":0.0000001544,"c":0.0000001564,"v":679323.6740381999,"t":1723388400}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001546,"c":0.0000001559,"v":21925947.5907808989,"t":1723392000}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001546,"c":0.0000001553,"v":30085.8714788,"t":1723395600}
+{"o":0.0000001553,"h":0.0000001577,"l":0.0000001542,"c":0.0000001555,"v":227997.9451102,"t":1723399200}
+{"o":0.0000001555,"h":0.0000001589,"l":0.000000154,"c":0.0000001565,"v":1063631.1557455999,"t":1723402800}
+{"o":0.0000001565,"h":0.0000001585,"l":0.0000001539,"c":0.000000156,"v":7727567.5796809997,"t":1723406400}
+{"o":0.000000156,"h":0.0000001577,"l":0.0000001542,"c":0.0000001569,"v":22506816.5891404003,"t":1723410000}
+{"o":0.0000001569,"h":0.0000001608,"l":0.0000001529,"c":0.0000001555,"v":4052298.4530781,"t":1723413600}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001548,"c":0.0000001555,"v":6412044.7157893004,"t":1723417200}
+{"o":0.0000001555,"h":0.0000001577,"l":0.0000001524,"c":0.0000001535,"v":85366603.853354007,"t":1723420800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001507,"c":0.0000001514,"v":282093.955452,"t":1723424400}
+{"o":0.0000001514,"h":0.0000001531,"l":0.0000001503,"c":0.0000001508,"v":453514.2677798,"t":1723428000}
+{"o":0.0000001508,"h":0.0000001539,"l":0.0000001499,"c":0.0000001508,"v":51460310.015367493,"t":1723431600}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001492,"c":0.000000151,"v":23501.9012748,"t":1723435200}
+{"o":0.000000151,"h":0.0000001524,"l":0.000000149,"c":0.0000001497,"v":16928621.5463935956,"t":1723438800}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001492,"c":0.0000001494,"v":7828403.2503864001,"t":1723442400}
+{"o":0.0000001494,"h":0.0000001542,"l":0.0000001449,"c":0.0000001503,"v":7846893.9686987996,"t":1723446000}
+{"o":0.0000001503,"h":0.0000001532,"l":0.0000001451,"c":0.0000001483,"v":60448322.2491499931,"t":1723449600}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001464,"c":0.0000001493,"v":69984795.6205680072,"t":1723453200}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001451,"c":0.0000001452,"v":130000000.4600000083,"t":1723456800}
+{"o":0.0000001452,"h":0.0000001488,"l":0.0000001419,"c":0.0000001456,"v":56816.7551478,"t":1723460400}
+{"o":0.0000001456,"h":0.0000001496,"l":0.0000001435,"c":0.0000001487,"v":101853678.5561764985,"t":1723464000}
+{"o":0.0000001487,"h":0.0000001543,"l":0.0000001427,"c":0.0000001482,"v":7623150.7567453999,"t":1723467600}
+{"o":0.0000001482,"h":0.0000001534,"l":0.0000001421,"c":0.0000001468,"v":13236416.8557230998,"t":1723471200}
+{"o":0.0000001468,"h":0.0000001505,"l":0.0000001458,"c":0.0000001483,"v":10935.3675684,"t":1723474800}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001478,"c":0.000000149,"v":0.0,"t":1723478400}
+{"o":0.000000149,"h":0.0000001509,"l":0.0000001451,"c":0.0000001477,"v":124701.3628556,"t":1723482000}
+{"o":0.0000001477,"h":0.0000001524,"l":0.0000001465,"c":0.0000001521,"v":49521486.8819741011,"t":1723485600}
+{"o":0.0000001521,"h":0.0000001521,"l":0.0000001485,"c":0.00000015,"v":4291163.2935414994,"t":1723489200}
+{"o":0.00000015,"h":0.0000001516,"l":0.0000001484,"c":0.0000001513,"v":1732998.0738784,"t":1723492800}
+{"o":0.0000001513,"h":0.000000153,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1723496400}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001483,"c":0.0000001491,"v":175000.0,"t":1723500000}
+{"o":0.0000001491,"h":0.0000001511,"l":0.0000001457,"c":0.0000001488,"v":80413.9894551,"t":1723503600}
+{"o":0.0000001488,"h":0.0000001511,"l":0.0000001478,"c":0.00000015,"v":3680547.6367735001,"t":1723507200}
+{"o":0.00000015,"h":0.0000001519,"l":0.0000001494,"c":0.0000001502,"v":2276635.9430828001,"t":1723510800}
+{"o":0.0000001502,"h":0.0000001528,"l":0.0000001502,"c":0.0000001516,"v":0.0,"t":1723514400}
+{"o":0.0000001516,"h":0.0000001545,"l":0.0000001472,"c":0.0000001493,"v":360312.3946832,"t":1723518000}
+{"o":0.0000001493,"h":0.0000001516,"l":0.000000148,"c":0.0000001496,"v":105004.0,"t":1723521600}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1723525200}
+{"o":0.0000001488,"h":0.0000001528,"l":0.0000001477,"c":0.0000001506,"v":3324156.6013811999,"t":1723528800}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001492,"c":0.0000001511,"v":11579986.2118347976,"t":1723532400}
+{"o":0.0000001511,"h":0.0000001527,"l":0.0000001483,"c":0.0000001493,"v":674657.4710472001,"t":1723536000}
+{"o":0.0000001493,"h":0.000000152,"l":0.0000001489,"c":0.000000151,"v":15417491.6531688999,"t":1723539600}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001497,"c":0.0000001502,"v":1834228.6247634001,"t":1723543200}
+{"o":0.0000001502,"h":0.0000001516,"l":0.0000001484,"c":0.0000001499,"v":578726.5596553001,"t":1723546800}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001484,"c":0.00000015,"v":444980.513955,"t":1723550400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001485,"c":0.0000001493,"v":282541.7339851,"t":1723554000}
+{"o":0.0000001493,"h":0.0000001548,"l":0.000000149,"c":0.0000001527,"v":50284583.9544441998,"t":1723557600}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001509,"c":0.0000001528,"v":6531690.0137740001,"t":1723561200}
+{"o":0.0000001528,"h":0.0000001587,"l":0.0000001488,"c":0.000000155,"v":69847726.4050563127,"t":1723564800}
+{"o":0.000000155,"h":0.0000001576,"l":0.0000001536,"c":0.0000001552,"v":20697029.1811280996,"t":1723568400}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001527,"c":0.0000001544,"v":14212646.5388894007,"t":1723572000}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001538,"c":0.0000001543,"v":35004.0,"t":1723575600}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1723579200}
+{"o":0.000000155,"h":0.0000001561,"l":0.000000153,"c":0.000000154,"v":35004.0,"t":1723582800}
+{"o":0.000000154,"h":0.0000001563,"l":0.0000001535,"c":0.0000001545,"v":6176732.2803704003,"t":1723586400}
+{"o":0.0000001545,"h":0.0000001558,"l":0.0000001536,"c":0.0000001553,"v":1380441.8233781999,"t":1723590000}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001537,"c":0.0000001551,"v":825125.9421505999,"t":1723593600}
+{"o":0.0000001551,"h":0.0000001576,"l":0.0000001517,"c":0.0000001549,"v":42705795.5303880721,"t":1723597200}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001538,"c":0.0000001547,"v":16427523.2604375016,"t":1723600800}
+{"o":0.0000001547,"h":0.0000001567,"l":0.0000001533,"c":0.0000001556,"v":6961199.3952326011,"t":1723604400}
+{"o":0.0000001556,"h":0.0000001564,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1723608000}
+{"o":0.0000001562,"h":0.0000001565,"l":0.000000154,"c":0.000000155,"v":13606139.7807796057,"t":1723611600}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001538,"c":0.0000001558,"v":3624094.1777986987,"t":1723615200}
+{"o":0.0000001558,"h":0.0000001564,"l":0.0000001543,"c":0.0000001554,"v":25785360.1381516978,"t":1723618800}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001545,"c":0.0000001555,"v":1212999.7180230001,"t":1723622400}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001544,"c":0.0000001548,"v":4670531.8604523009,"t":1723626000}
+{"o":0.0000001548,"h":0.0000001568,"l":0.0000001529,"c":0.0000001558,"v":6453119.8591625011,"t":1723629600}
+{"o":0.0000001558,"h":0.0000001603,"l":0.0000001536,"c":0.000000158,"v":83520752.0837362707,"t":1723633200}
+{"o":0.000000158,"h":0.0000001631,"l":0.0000001533,"c":0.0000001588,"v":8136274.8216158021,"t":1723636800}
+{"o":0.0000001588,"h":0.0000001624,"l":0.0000001531,"c":0.0000001574,"v":4366569.5479223002,"t":1723640400}
+{"o":0.0000001574,"h":0.00000016,"l":0.0000001561,"c":0.0000001586,"v":1384113.2519571001,"t":1723644000}
+{"o":0.0000001586,"h":0.0000001609,"l":0.0000001558,"c":0.0000001564,"v":408683.260376,"t":1723647600}
+{"o":0.0000001564,"h":0.0000001594,"l":0.0000001548,"c":0.0000001572,"v":210874.236642,"t":1723651200}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001565,"c":0.0000001575,"v":575888.0218410001,"t":1723654800}
+{"o":0.0000001575,"h":0.0000001594,"l":0.0000001567,"c":0.0000001575,"v":922559.5546856,"t":1723658400}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001568,"c":0.0000001576,"v":70006.0,"t":1723662000}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001571,"c":0.0000001586,"v":280654.0181896,"t":1723665600}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001571,"c":0.0000001587,"v":1920768.5464399999,"t":1723669200}
+{"o":0.0000001587,"h":0.0000001607,"l":0.000000156,"c":0.0000001572,"v":10206928.3193575963,"t":1723672800}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001565,"c":0.0000001573,"v":3589227.6953119002,"t":1723676400}
+{"o":0.0000001573,"h":0.0000001596,"l":0.0000001555,"c":0.0000001582,"v":659112.6507251998,"t":1723680000}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001565,"c":0.0000001577,"v":3405109.8322060998,"t":1723683600}
+{"o":0.0000001577,"h":0.000000159,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1723687200}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1723690800}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001557,"c":0.0000001567,"v":8972046.2709536031,"t":1723694400}
+{"o":0.0000001567,"h":0.0000001597,"l":0.0000001562,"c":0.0000001585,"v":126094.3649858,"t":1723698000}
+{"o":0.0000001585,"h":0.0000001608,"l":0.0000001554,"c":0.0000001568,"v":1157943.2552117,"t":1723701600}
+{"o":0.0000001568,"h":0.0000001587,"l":0.0000001538,"c":0.0000001554,"v":46880485.0218423009,"t":1723705200}
+{"o":0.0000001554,"h":0.0000001563,"l":0.000000154,"c":0.000000154,"v":35001.0,"t":1723708800}
+{"o":0.000000154,"h":0.000000157,"l":0.0000001536,"c":0.0000001551,"v":542667.4013918,"t":1723712400}
+{"o":0.0000001551,"h":0.0000001567,"l":0.0000001544,"c":0.0000001559,"v":556892.9944523,"t":1723716000}
+{"o":0.0000001559,"h":0.0000001576,"l":0.000000154,"c":0.0000001547,"v":735701.6984949,"t":1723719600}
+{"o":0.0000001547,"h":0.0000001583,"l":0.000000152,"c":0.0000001562,"v":2684087.7058567,"t":1723723200}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001528,"c":0.0000001533,"v":711642.6897475999,"t":1723726800}
+{"o":0.0000001533,"h":0.0000001563,"l":0.0000001517,"c":0.0000001553,"v":1425895.3558821999,"t":1723730400}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001537,"c":0.000000154,"v":499999.0,"t":1723734000}
+{"o":0.000000154,"h":0.000000156,"l":0.0000001523,"c":0.0000001556,"v":40138.3814244,"t":1723737600}
+{"o":0.0000001556,"h":0.0000001585,"l":0.0000001533,"c":0.0000001562,"v":54478.5727754,"t":1723741200}
+{"o":0.0000001562,"h":0.0000001626,"l":0.0000001511,"c":0.0000001561,"v":1298643.3123987,"t":1723744800}
+{"o":0.0000001561,"h":0.000000159,"l":0.000000154,"c":0.0000001561,"v":19647796.6075499021,"t":1723748400}
+{"o":0.0000001561,"h":0.0000001576,"l":0.0000001547,"c":0.0000001548,"v":36449.0335986,"t":1723752000}
+{"o":0.0000001548,"h":0.0000001564,"l":0.0000001533,"c":0.0000001542,"v":507720.9641528,"t":1723755600}
+{"o":0.0000001542,"h":0.0000001586,"l":0.0000001509,"c":0.0000001556,"v":35001.0,"t":1723759200}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001552,"c":0.0000001568,"v":6660.497784,"t":1723762800}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001546,"c":0.0000001557,"v":101778.3575706,"t":1723766400}
+{"o":0.0000001557,"h":0.000000157,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1723770000}
+{"o":0.0000001556,"h":0.0000001565,"l":0.000000153,"c":0.0000001543,"v":281.1056994,"t":1723773600}
+{"o":0.0000001543,"h":0.0000001577,"l":0.0000001542,"c":0.0000001563,"v":559662.6793070001,"t":1723777200}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001549,"c":0.0000001561,"v":6952035.7723678006,"t":1723780800}
+{"o":0.0000001561,"h":0.0000001574,"l":0.0000001548,"c":0.0000001563,"v":399188.6834553,"t":1723784400}
+{"o":0.0000001563,"h":0.0000001584,"l":0.0000001544,"c":0.0000001566,"v":860264.7296893001,"t":1723788000}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001558,"c":0.0000001564,"v":99001.7096256,"t":1723791600}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001544,"c":0.0000001564,"v":221667.7274245,"t":1723795200}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001548,"c":0.000000155,"v":1180614.4076868,"t":1723798800}
+{"o":0.000000155,"h":0.0000001571,"l":0.0000001546,"c":0.0000001563,"v":726712.9800231999,"t":1723802400}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001538,"c":0.0000001559,"v":131529.5290244,"t":1723806000}
+{"o":0.0000001559,"h":0.0000001594,"l":0.0000001518,"c":0.0000001556,"v":576435.450926,"t":1723809600}
+{"o":0.0000001556,"h":0.0000001591,"l":0.0000001519,"c":0.0000001556,"v":15409409.6190922949,"t":1723813200}
+{"o":0.0000001556,"h":0.0000001587,"l":0.0000001541,"c":0.0000001567,"v":350743.5453717,"t":1723816800}
+{"o":0.0000001567,"h":0.0000001591,"l":0.0000001538,"c":0.0000001564,"v":969197.0129831,"t":1723820400}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001537,"c":0.0000001556,"v":10690494.0179420002,"t":1723824000}
+{"o":0.0000001556,"h":0.0000001597,"l":0.0000001529,"c":0.0000001558,"v":13660104.6465218067,"t":1723827600}
+{"o":0.0000001558,"h":0.0000001586,"l":0.000000154,"c":0.0000001568,"v":39738946.4579916,"t":1723831200}
+{"o":0.0000001568,"h":0.0000001595,"l":0.0000001543,"c":0.000000155,"v":100416842.9039873928,"t":1723834800}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001532,"c":0.0000001548,"v":41290.5864602,"t":1723838400}
+{"o":0.0000001548,"h":0.0000001558,"l":0.000000152,"c":0.0000001534,"v":1388360.8144900999,"t":1723842000}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001519,"c":0.0000001527,"v":4757889.5816099998,"t":1723845600}
+{"o":0.0000001527,"h":0.0000001534,"l":0.000000152,"c":0.0000001527,"v":699999.0,"t":1723849200}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001524,"c":0.0000001528,"v":7674.6824592,"t":1723852800}
+{"o":0.0000001528,"h":0.0000001545,"l":0.0000001517,"c":0.0000001524,"v":15317232.2398744039,"t":1723856400}
+{"o":0.0000001524,"h":0.0000001543,"l":0.0000001513,"c":0.0000001525,"v":731970.8953054,"t":1723860000}
+{"o":0.0000001525,"h":0.0000001542,"l":0.000000151,"c":0.0000001532,"v":690560.4661847,"t":1723863600}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001516,"c":0.0000001531,"v":9678602.5635831971,"t":1723867200}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001519,"c":0.0000001524,"v":3964694.1346076997,"t":1723870800}
+{"o":0.0000001524,"h":0.0000001542,"l":0.0000001516,"c":0.0000001524,"v":1091388.6177152002,"t":1723874400}
+{"o":0.0000001524,"h":0.0000001541,"l":0.0000001517,"c":0.0000001531,"v":856875.6881397,"t":1723878000}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001521,"c":0.0000001521,"v":140896.626402,"t":1723881600}
+{"o":0.0000001521,"h":0.0000001542,"l":0.0000001514,"c":0.0000001536,"v":2453233.2695013997,"t":1723885200}
+{"o":0.0000001536,"h":0.0000001549,"l":0.0000001513,"c":0.0000001527,"v":2006017.2381316,"t":1723888800}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001516,"c":0.0000001523,"v":1041412.6379904,"t":1723892400}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001516,"c":0.0000001523,"v":22467.7567009,"t":1723896000}
+{"o":0.0000001523,"h":0.000000154,"l":0.000000151,"c":0.0000001525,"v":484927.6265364001,"t":1723899600}
+{"o":0.0000001525,"h":0.0000001552,"l":0.000000151,"c":0.0000001535,"v":15730158.4968568999,"t":1723903200}
+{"o":0.0000001535,"h":0.0000001547,"l":0.000000152,"c":0.0000001536,"v":611655.2723538,"t":1723906800}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001522,"c":0.0000001524,"v":462789.380522,"t":1723910400}
+{"o":0.0000001524,"h":0.0000001547,"l":0.0000001519,"c":0.0000001546,"v":770589.7217531,"t":1723914000}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001535,"c":0.0000001536,"v":6500194.9554693,"t":1723917600}
+{"o":0.0000001536,"h":0.0000001546,"l":0.0000001527,"c":0.0000001532,"v":71591.8580502,"t":1723921200}
+{"o":0.0000001532,"h":0.0000001547,"l":0.0000001529,"c":0.0000001545,"v":6489260.5223343,"t":1723924800}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001531,"c":0.0000001539,"v":311468.3024199,"t":1723928400}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1723932000}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001531,"c":0.0000001532,"v":0.0,"t":1723935600}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1723939200}
+{"o":0.0000001523,"h":0.000000154,"l":0.0000001522,"c":0.0000001539,"v":0.0,"t":1723942800}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1723946400}
+{"o":0.0000001521,"h":0.000000154,"l":0.0000001517,"c":0.0000001539,"v":0.0,"t":1723950000}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1723953600}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001532,"c":0.0000001538,"v":124898.7436872,"t":1723957200}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001531,"c":0.0000001542,"v":6477862.2195456997,"t":1723960800}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1723964400}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001531,"c":0.0000001543,"v":3244294.0715386006,"t":1723968000}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001527,"c":0.000000153,"v":226634.2967546,"t":1723971600}
+{"o":0.000000153,"h":0.0000001569,"l":0.0000001493,"c":0.0000001539,"v":9823649.114614699,"t":1723975200}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001531,"c":0.0000001531,"v":815714.4637074,"t":1723978800}
+{"o":0.0000001531,"h":0.0000001569,"l":0.0000001513,"c":0.0000001553,"v":31295294.9889843985,"t":1723982400}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001531,"c":0.000000155,"v":532680.8663132,"t":1723986000}
+{"o":0.000000155,"h":0.000000155,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1723989600}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001538,"c":0.0000001553,"v":181013.9075723,"t":1723993200}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001543,"c":0.0000001549,"v":3122.0736093,"t":1723996800}
+{"o":0.0000001549,"h":0.0000001568,"l":0.0000001539,"c":0.0000001557,"v":944275.8721784999,"t":1724000400}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001545,"c":0.0000001556,"v":1345976.110441,"t":1724004000}
+{"o":0.0000001556,"h":0.0000001569,"l":0.000000154,"c":0.0000001551,"v":6564547.9369363999,"t":1724007600}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001545,"c":0.0000001555,"v":500000.0,"t":1724011200}
+{"o":0.0000001555,"h":0.0000001575,"l":0.0000001554,"c":0.0000001573,"v":4397905.6922910996,"t":1724014800}
+{"o":0.0000001573,"h":0.0000001578,"l":0.000000155,"c":0.0000001562,"v":334185.0076683,"t":1724018400}
+{"o":0.0000001562,"h":0.000000159,"l":0.0000001552,"c":0.0000001578,"v":35001.0,"t":1724022000}
+{"o":0.0000001578,"h":0.0000001585,"l":0.0000001539,"c":0.0000001554,"v":21345.6639876,"t":1724025600}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1724029200}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1724032800}
+{"o":0.0000001547,"h":0.0000001566,"l":0.000000154,"c":0.0000001556,"v":2917155.2476099003,"t":1724036400}
+{"o":0.0000001556,"h":0.0000001563,"l":0.000000155,"c":0.0000001553,"v":26950.9538842,"t":1724040000}
+{"o":0.0000001553,"h":0.0000001567,"l":0.000000154,"c":0.0000001553,"v":3525710.2759611998,"t":1724043600}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001539,"c":0.0000001546,"v":1620.179141,"t":1724047200}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001539,"c":0.0000001557,"v":4487220.7903214004,"t":1724050800}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001549,"c":0.0000001559,"v":751440.9029385999,"t":1724054400}
+{"o":0.0000001559,"h":0.000000158,"l":0.0000001527,"c":0.0000001553,"v":10775617.1637234986,"t":1724058000}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001535,"c":0.000000155,"v":15773025.8279267009,"t":1724061600}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001536,"c":0.0000001543,"v":689290.7519487999,"t":1724065200}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001533,"c":0.0000001541,"v":761351.1282003999,"t":1724068800}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001525,"c":0.0000001545,"v":0.0,"t":1724072400}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001527,"c":0.0000001529,"v":3492327.1128411996,"t":1724076000}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1724079600}
+{"o":0.0000001532,"h":0.0000001541,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1724083200}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001508,"c":0.0000001534,"v":0.0,"t":1724086800}
+{"o":0.0000001534,"h":0.0000001563,"l":0.0000001525,"c":0.0000001555,"v":41977.0251998,"t":1724090400}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001539,"c":0.0000001546,"v":2922553.3090444999,"t":1724094000}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1724097600}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1724101200}
+{"o":0.0000001539,"h":0.0000001548,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1724104800}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1724108400}
+{"o":0.0000001532,"h":0.0000001541,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1724112000}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001495,"c":0.0000001516,"v":0.0,"t":1724115600}
+{"o":0.0000001516,"h":0.0000001547,"l":0.0000001514,"c":0.0000001542,"v":175000.0,"t":1724119200}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1724122800}
+{"o":0.000000154,"h":0.0000001559,"l":0.000000152,"c":0.0000001538,"v":1097325.9515825999,"t":1724126400}
+{"o":0.0000001538,"h":0.0000001566,"l":0.000000152,"c":0.0000001559,"v":528336.8325831,"t":1724130000}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001533,"c":0.0000001541,"v":477980.6861084,"t":1724133600}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1724137200}
+{"o":0.0000001538,"h":0.0000001567,"l":0.0000001529,"c":0.0000001545,"v":3909040.2852679999,"t":1724140800}
+{"o":0.0000001545,"h":0.000000156,"l":0.0000001537,"c":0.0000001556,"v":13228447.0515046008,"t":1724144400}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1724148000}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001544,"c":0.0000001557,"v":1426680.7995159999,"t":1724151600}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001545,"c":0.0000001557,"v":6869421.3697934998,"t":1724155200}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001542,"c":0.0000001546,"v":2334735.4750661999,"t":1724158800}
+{"o":0.0000001546,"h":0.0000001592,"l":0.0000001516,"c":0.0000001554,"v":706340.5399511,"t":1724162400}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001543,"c":0.0000001552,"v":908957.1593109,"t":1724166000}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001542,"c":0.0000001545,"v":0.0,"t":1724169600}
+{"o":0.0000001545,"h":0.000000156,"l":0.0000001536,"c":0.000000155,"v":35003.0,"t":1724173200}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001543,"c":0.0000001549,"v":5761.1022142,"t":1724176800}
+{"o":0.0000001549,"h":0.0000001554,"l":0.000000154,"c":0.0000001546,"v":3127353.7099447004,"t":1724180400}
+{"o":0.0000001546,"h":0.0000001551,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1724184000}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1724187600}
+{"o":0.0000001555,"h":0.0000001558,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1724191200}
+{"o":0.0000001554,"h":0.0000001565,"l":0.0000001542,"c":0.0000001554,"v":1149925.1709201999,"t":1724194800}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001547,"c":0.0000001559,"v":0.0,"t":1724198400}
+{"o":0.0000001559,"h":0.0000001562,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1724202000}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1724205600}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001547,"c":0.0000001551,"v":139847.6260108,"t":1724209200}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1724212800}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1724216400}
+{"o":0.0000001543,"h":0.0000001554,"l":0.000000154,"c":0.0000001552,"v":15323.4418298,"t":1724220000}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001544,"c":0.000000156,"v":464686.0964954001,"t":1724223600}
+{"o":0.000000156,"h":0.0000001574,"l":0.0000001531,"c":0.0000001546,"v":35739557.4953268021,"t":1724227200}
+{"o":0.0000001546,"h":0.000000156,"l":0.0000001523,"c":0.0000001544,"v":5881464.0345068006,"t":1724230800}
+{"o":0.0000001544,"h":0.0000001549,"l":0.0000001528,"c":0.0000001536,"v":20884394.7630096003,"t":1724234400}
+{"o":0.0000001536,"h":0.0000001552,"l":0.0000001522,"c":0.0000001541,"v":14158864.6478224043,"t":1724238000}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1724241600}
+{"o":0.0000001541,"h":0.000000157,"l":0.0000001505,"c":0.0000001508,"v":2618169.6470071999,"t":1724245200}
+{"o":0.0000001508,"h":0.0000001573,"l":0.0000001495,"c":0.0000001537,"v":2980603.4565164,"t":1724248800}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001527,"c":0.0000001538,"v":394627.9564272,"t":1724252400}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001521,"c":0.0000001527,"v":145058.304541,"t":1724256000}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001519,"c":0.0000001539,"v":10167792.9914467949,"t":1724259600}
+{"o":0.0000001539,"h":0.0000001556,"l":0.000000152,"c":0.0000001532,"v":717333.4466960003,"t":1724263200}
+{"o":0.0000001532,"h":0.0000001546,"l":0.0000001522,"c":0.0000001524,"v":42270.3102498,"t":1724266800}
+{"o":0.0000001524,"h":0.0000001546,"l":0.0000001515,"c":0.0000001534,"v":95076.7413328,"t":1724270400}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001524,"c":0.0000001528,"v":1315.4130781,"t":1724274000}
+{"o":0.0000001528,"h":0.0000001536,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1724277600}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001522,"c":0.0000001537,"v":2368151.7371226,"t":1724281200}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1724284800}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001524,"c":0.0000001526,"v":38761.1246272,"t":1724288400}
+{"o":0.0000001526,"h":0.0000001551,"l":0.0000001507,"c":0.0000001524,"v":36488.2262642,"t":1724292000}
+{"o":0.0000001524,"h":0.0000001544,"l":0.000000152,"c":0.0000001535,"v":642145.7425892,"t":1724295600}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001529,"c":0.0000001536,"v":115334.4667256,"t":1724299200}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001534,"c":0.0000001536,"v":122666.9988374,"t":1724302800}
+{"o":0.0000001536,"h":0.0000001544,"l":0.0000001527,"c":0.0000001537,"v":410941.2778424,"t":1724306400}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001527,"c":0.0000001531,"v":38077.7399496,"t":1724310000}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001528,"c":0.0000001537,"v":47928.1163356,"t":1724313600}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001533,"c":0.0000001537,"v":735487.0945854001,"t":1724317200}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001517,"c":0.000000153,"v":10467336.8746713959,"t":1724320800}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001522,"c":0.000000153,"v":451640.737451,"t":1724324400}
+{"o":0.000000153,"h":0.0000001553,"l":0.0000001512,"c":0.0000001538,"v":7462222.4926329022,"t":1724328000}
+{"o":0.0000001538,"h":0.0000001551,"l":0.0000001521,"c":0.0000001532,"v":988499.6316884001,"t":1724331600}
+{"o":0.0000001532,"h":0.0000001546,"l":0.000000152,"c":0.0000001532,"v":10048360.7143213935,"t":1724335200}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001519,"c":0.0000001535,"v":6559206.6626808997,"t":1724338800}
+{"o":0.0000001535,"h":0.0000001536,"l":0.0000001528,"c":0.0000001533,"v":15716.2778532,"t":1724342400}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001523,"c":0.000000153,"v":7931052.6728713969,"t":1724346000}
+{"o":0.000000153,"h":0.0000001546,"l":0.000000152,"c":0.000000154,"v":2667683.1286133002,"t":1724349600}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1724353200}
+{"o":0.0000001543,"h":0.0000001544,"l":0.0000001524,"c":0.0000001526,"v":988945.6,"t":1724356800}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1724360400}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1724364000}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1724367600}
+{"o":0.0000001528,"h":0.0000001557,"l":0.0000001505,"c":0.0000001539,"v":781547.3339577999,"t":1724371200}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001525,"c":0.0000001525,"v":31404703.8836994022,"t":1724374800}
+{"o":0.0000001525,"h":0.0000001546,"l":0.0000001515,"c":0.0000001534,"v":1703219.2129842003,"t":1724378400}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001531,"c":0.0000001537,"v":679.436674,"t":1724382000}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001524,"c":0.0000001532,"v":2065758.8784449999,"t":1724385600}
+{"o":0.0000001532,"h":0.0000001554,"l":0.0000001516,"c":0.0000001528,"v":31285348.369657699,"t":1724389200}
+{"o":0.0000001528,"h":0.0000001543,"l":0.000000152,"c":0.000000153,"v":15058260.2264215034,"t":1724392800}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001525,"c":0.0000001531,"v":543936.9859587001,"t":1724396400}
+{"o":0.0000001531,"h":0.0000001533,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1724400000}
+{"o":0.0000001531,"h":0.0000001546,"l":0.0000001523,"c":0.000000154,"v":3168910.2316961,"t":1724403600}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001528,"c":0.0000001533,"v":4421863.2872228995,"t":1724407200}
+{"o":0.0000001533,"h":0.0000001543,"l":0.0000001521,"c":0.0000001538,"v":1629967.3771494003,"t":1724410800}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001521,"c":0.0000001531,"v":6010946.8185867975,"t":1724414400}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001521,"c":0.0000001536,"v":10305130.0949200038,"t":1724418000}
+{"o":0.0000001536,"h":0.0000001557,"l":0.0000001491,"c":0.0000001535,"v":306275.4312126,"t":1724421600}
+{"o":0.0000001535,"h":0.0000001538,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1724425200}
+{"o":0.0000001527,"h":0.0000001536,"l":0.0000001518,"c":0.0000001526,"v":40003.0,"t":1724428800}
+{"o":0.0000001526,"h":0.0000001538,"l":0.000000149,"c":0.0000001501,"v":66563.4,"t":1724432400}
+{"o":0.0000001501,"h":0.0000001549,"l":0.0000001486,"c":0.0000001542,"v":473920.2561924,"t":1724436000}
+{"o":0.0000001542,"h":0.0000001557,"l":0.0000001522,"c":0.0000001541,"v":9603152.5392583013,"t":1724439600}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001522,"c":0.0000001538,"v":24993558.7751010992,"t":1724443200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001523,"c":0.0000001527,"v":335004.0,"t":1724446800}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001509,"c":0.0000001529,"v":0.0,"t":1724450400}
+{"o":0.0000001529,"h":0.0000001529,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1724454000}
+{"o":0.0000001516,"h":0.0000001553,"l":0.0000001506,"c":0.0000001544,"v":189971.4249303,"t":1724457600}
+{"o":0.0000001544,"h":0.0000001557,"l":0.0000001543,"c":0.0000001543,"v":37330.8393478,"t":1724461200}
+{"o":0.0000001543,"h":0.0000001557,"l":0.000000153,"c":0.0000001542,"v":7113.0588195,"t":1724464800}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001531,"c":0.0000001542,"v":5099564.3717084005,"t":1724468400}
+{"o":0.0000001542,"h":0.0000001543,"l":0.000000153,"c":0.0000001531,"v":105003.0,"t":1724472000}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1724475600}
+{"o":0.0000001526,"h":0.0000001547,"l":0.0000001522,"c":0.0000001547,"v":179280.3640812,"t":1724479200}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001531,"c":0.0000001532,"v":36781.4998372,"t":1724482800}
+{"o":0.0000001532,"h":0.0000001535,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1724486400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001499,"c":0.0000001504,"v":8118.616719,"t":1724490000}
+{"o":0.0000001504,"h":0.0000001549,"l":0.0000001492,"c":0.000000154,"v":129628.0967622,"t":1724493600}
+{"o":0.000000154,"h":0.0000001552,"l":0.000000153,"c":0.0000001544,"v":428104.6344490999,"t":1724497200}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001524,"c":0.0000001534,"v":569140.513511,"t":1724500800}
+{"o":0.0000001534,"h":0.000000155,"l":0.0000001527,"c":0.0000001543,"v":4869192.0513894996,"t":1724504400}
+{"o":0.0000001543,"h":0.0000001556,"l":0.0000001535,"c":0.0000001542,"v":353722.4776835,"t":1724508000}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001531,"c":0.0000001535,"v":297006.9919782,"t":1724511600}
+{"o":0.0000001535,"h":0.0000001556,"l":0.0000001509,"c":0.0000001537,"v":300020.2279867,"t":1724515200}
+{"o":0.0000001537,"h":0.0000001558,"l":0.0000001527,"c":0.0000001553,"v":1063193.8859461001,"t":1724518800}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001532,"c":0.0000001539,"v":328327.9483316,"t":1724522400}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001531,"c":0.0000001544,"v":4699938.1828172002,"t":1724526000}
+{"o":0.0000001544,"h":0.0000001621,"l":0.0000001538,"c":0.0000001619,"v":203579881.3233371973,"t":1724529600}
+{"o":0.0000001619,"h":0.0000001668,"l":0.0000001587,"c":0.0000001625,"v":35593622.6696392,"t":1724533200}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001596,"c":0.0000001609,"v":18215970.8985887989,"t":1724536800}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001591,"c":0.0000001602,"v":16577.1817943,"t":1724540400}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001601,"c":0.0000001619,"v":0.0,"t":1724544000}
+{"o":0.0000001619,"h":0.0000001635,"l":0.0000001601,"c":0.0000001618,"v":87370.9556438,"t":1724547600}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001601,"c":0.0000001611,"v":671799.8370868,"t":1724551200}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001594,"c":0.0000001609,"v":967511.3140589998,"t":1724554800}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001594,"c":0.0000001599,"v":1528666.0124889996,"t":1724558400}
+{"o":0.0000001599,"h":0.0000001605,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1724562000}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1724565600}
+{"o":0.000000161,"h":0.0000001636,"l":0.000000159,"c":0.0000001607,"v":1233480.7974425999,"t":1724569200}
+{"o":0.0000001607,"h":0.0000001629,"l":0.0000001595,"c":0.0000001613,"v":89907.115158,"t":1724572800}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001597,"c":0.0000001601,"v":42970.4713256,"t":1724576400}
+{"o":0.0000001601,"h":0.0000001616,"l":0.0000001595,"c":0.0000001603,"v":98673.3745028,"t":1724580000}
+{"o":0.0000001603,"h":0.0000001625,"l":0.0000001592,"c":0.000000161,"v":215701.9910027,"t":1724583600}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001601,"c":0.0000001611,"v":4935674.8626621971,"t":1724587200}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001596,"c":0.0000001602,"v":68764.1312708,"t":1724590800}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001589,"c":0.0000001606,"v":13124677.6997786965,"t":1724594400}
+{"o":0.0000001606,"h":0.0000001618,"l":0.0000001589,"c":0.0000001595,"v":121735.1153666,"t":1724598000}
+{"o":0.0000001595,"h":0.0000001623,"l":0.0000001585,"c":0.0000001609,"v":33954.1647558,"t":1724601600}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001592,"c":0.0000001596,"v":240536.1541782,"t":1724605200}
+{"o":0.0000001596,"h":0.0000001615,"l":0.0000001591,"c":0.0000001597,"v":121951.7048696,"t":1724608800}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001594,"c":0.0000001605,"v":5645610.2639156999,"t":1724612400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001601,"c":0.0000001609,"v":37039.2409042,"t":1724616000}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001578,"c":0.0000001593,"v":3285970.3767105001,"t":1724619600}
+{"o":0.0000001593,"h":0.0000001621,"l":0.0000001556,"c":0.0000001569,"v":211017724.3202015162,"t":1724623200}
+{"o":0.0000001569,"h":0.000000159,"l":0.0000001563,"c":0.0000001586,"v":0.0,"t":1724626800}
+{"o":0.0000001586,"h":0.0000001592,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1724630400}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1724634000}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001589,"c":0.0000001589,"v":0.0,"t":1724637600}
+{"o":0.0000001589,"h":0.0000001592,"l":0.0000001574,"c":0.0000001574,"v":0.0,"t":1724641200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":5251395.0969925001,"t":1718373600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718377200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718380800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718384400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718388000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718391600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718395200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718398800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718402400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718406000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718409600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718413200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718416800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718420400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718424000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718427600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718431200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718434800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718438400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718442000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718445600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718449200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718452800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718456400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718460000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718463600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718467200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718470800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718474400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718478000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":106327183.5268041044,"t":1718481600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718485200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718488800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718492400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718496000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718499600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718503200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718506800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718510400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718514000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718517600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718521200}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":100556198.6161932945,"t":1718524800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718528400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":102034043.7739982009,"t":1718532000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":131248936.9666836858,"t":1718535600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":1841634872.8026545048,"t":1718539200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718542800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":73566662.0919570923,"t":1718546400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":14102407.6115264017,"t":1718550000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":7496403.8433768004,"t":1718553600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718557200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718560800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":726433621.2990592718,"t":1718564400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":6605734.5717786001,"t":1718568000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718571600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9812462.4563913997,"t":1718575200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5416335.6721566003,"t":1718578800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718582400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":13930259.4944362007,"t":1718586000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718589600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5514468.3173305998,"t":1718593200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":6801404.8086892003,"t":1718596800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5507540.0739342002,"t":1718600400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5345933.5926703997,"t":1718604000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":8133271.7318320014,"t":1718607600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":13191259.1009515002,"t":1718611200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9200312.3063955009,"t":1718614800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":24746245.5328314006,"t":1718618400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718622000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718625600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718629200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":6595746.3899472002,"t":1718632800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":11456456.0184256006,"t":1718636400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718640000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":12439094.3191734012,"t":1718643600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":15525546.5635843985,"t":1718647200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718650800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":22901575.741818402,"t":1718654400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718658000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718661600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718665200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10327763.1121654008,"t":1718668800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000023,"c":0.0000000025,"v":86932044.0997153968,"t":1718672400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":19746943.5845063999,"t":1718676000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10157609.7799928002,"t":1718679600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10303422.6629852001,"t":1718683200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2669505.5793075999,"t":1718686800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718690400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718694000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":9857508.5136826001,"t":1718697600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718701200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718704800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7545127.2511018012,"t":1718708400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4993191.2799637998,"t":1718712000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":15328767.2296789996,"t":1718715600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":152717939.4982002974,"t":1718719200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":14859538.3077774011,"t":1718722800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":124619638.1247982085,"t":1718726400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5294870.8405520003,"t":1718730000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9835845.7963875998,"t":1718733600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718737200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":971202.1598034,"t":1718740800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2536976.2150808,"t":1718744400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718748000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718751600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718755200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718758800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718762400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718766000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718769600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718773200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718776800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1449252.3661535999,"t":1718780400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718784000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":811083.3410360001,"t":1718787600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718791200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718794800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718798400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718802000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":486639.053684,"t":1718805600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1622653.0539534001,"t":1718809200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1718812800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718816400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1328009.8170646001,"t":1718820000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":811326.0,"t":1718823600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718827200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718830800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718834400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718838000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718841600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718845200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1586642.9384693999,"t":1718848800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1718852400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718856000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718859600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718863200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1037548.6723799999,"t":1718866800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718870400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718874000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":89218235.4018921852,"t":1718877600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1313205.0082552,"t":1718881200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718884800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1718888400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718892000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718895600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718899200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718902800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718906400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718910000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718913600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718917200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718920800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718924400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718928000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718931600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718935200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718938800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718942400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718946000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718949600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718953200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1718956800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718960400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718964000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718967600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718971200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":40559.0995292,"t":1718974800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718978400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718982000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718985600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":894293195.3834280968,"t":1718989200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":42111758.0762811005,"t":1718992800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718996400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719000000}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":265281449.7311477065,"t":1719003600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719007200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719010800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719014400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719018000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719021600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719025200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719028800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719032400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1719036000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719039600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719043200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719046800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":45207444.7820015028,"t":1719050400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719054000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719057600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719061200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719064800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719068400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719072000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719075600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":377396633.829739511,"t":1719079200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719082800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719086400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719090000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719093600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719097200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719100800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719104400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719108000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719111600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719115200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719118800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719122400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719126000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719129600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719133200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719136800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719140400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719144000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719147600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719151200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719154800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719158400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719162000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719165600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719169200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719172800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719176400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719180000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719183600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719187200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719190800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719194400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719198000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719201600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719205200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719208800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719212400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719216000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719219600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719223200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719226800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719230400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719234000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719237600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719241200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719244800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719248400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719252000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719255600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719259200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719262800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1719266400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719270000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719273600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719277200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719280800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719284400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719288000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719291600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719295200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719298800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719302400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719306000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719309600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719313200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719316800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719320400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719324000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719327600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":870632.6948083,"t":1719331200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719334800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":184235731.163985014,"t":1719338400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":1262040492.1170156002,"t":1719342000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":3710242.7941751997,"t":1719345600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":16854134.5159923993,"t":1719349200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719352800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719356400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719360000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719363600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719367200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719370800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719374400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719378000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719381600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719385200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1719388800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719392400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":124193785.9221045971,"t":1719396000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719399600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719403200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":6684474.6001452003,"t":1719406800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1719410400}
+{"o":0.000000003,"h":0.0000000045,"l":0.000000003,"c":0.0000000045,"v":5614070357.7593822479,"t":1719414000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719417600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719421200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719424800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719428400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1719432000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4451154.9575477,"t":1719435600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":4449854.5018608999,"t":1719439200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":24451028.8944994994,"t":1719442800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719446400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719450000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719453600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719457200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719460800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719464400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1719468000}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000048,"v":2322639267.7984800339,"t":1719471600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1719475200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1719478800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1719482400}
+{"o":0.0000000047,"h":0.0000000055,"l":0.0000000046,"c":0.0000000054,"v":1744739907.8158948421,"t":1719486000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1719489600}
+{"o":0.0000000054,"h":0.0000000058,"l":0.000000005,"c":0.0000000054,"v":3482372.7950201002,"t":1719493200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000056,"v":431669878.4414383173,"t":1719496800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719500400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719504000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719507600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":17800530.470565401,"t":1719511200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":14223714.2500976995,"t":1719514800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":1228037.0905824001,"t":1719518400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1719522000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1719525600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1719529200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1719532800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1719536400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1719540000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719543600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1719547200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1719550800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":63829133.5198696032,"t":1719554400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719558000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1719561600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":416498484.3514258265,"t":1719565200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1719568800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1719572400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1719576000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1719579600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1719583200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1719586800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1719590400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1719594000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":144349586.1611180902,"t":1719597600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1719601200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":323937764.8796904683,"t":1719604800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1719608400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1719612000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1719615600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719619200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719622800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719626400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719630000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719633600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1719637200}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000059,"c":0.0000000063,"v":1586206315.3257939816,"t":1719640800}
+{"o":0.0000000063,"h":0.0000000068,"l":0.0000000062,"c":0.0000000068,"v":226758325.361887604,"t":1719644400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":52593147.7700309977,"t":1719648000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1719651600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":503086180.4667180181,"t":1719655200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":105981307.6585122943,"t":1719658800}
+{"o":0.0000000071,"h":0.0000000082,"l":0.0000000071,"c":0.0000000082,"v":1639313549.5771842003,"t":1719662400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":169245076.7431237102,"t":1719666000}
+{"o":0.0000000083,"h":0.0000000129,"l":0.0000000082,"c":0.0000000129,"v":4600023100.2306079865,"t":1719669600}
+{"o":0.0000000129,"h":0.0000000142,"l":0.0000000128,"c":0.000000014,"v":1054100626.2203778028,"t":1719673200}
+{"o":0.000000014,"h":0.000000015,"l":0.000000014,"c":0.000000015,"v":375078078.2921983004,"t":1719676800}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719680400}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719684000}
+{"o":0.000000015,"h":0.0000000153,"l":0.000000015,"c":0.0000000152,"v":92239158.016157493,"t":1719687600}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000152,"c":0.0000000155,"v":268966938.4075415134,"t":1719691200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719694800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719698400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719702000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719705600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719709200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1719712800}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719716400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719720000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719723600}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719727200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719730800}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719734400}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000155,"c":0.0000000159,"v":110265923.3669046015,"t":1719738000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":11447451.0213833004,"t":1719741600}
+{"o":0.000000016,"h":0.0000000389,"l":0.0000000159,"c":0.000000035,"v":7685036443.8985176086,"t":1719745200}
+{"o":0.000000035,"h":0.0000000373,"l":0.0000000321,"c":0.0000000368,"v":971562280.3781210184,"t":1719748800}
+{"o":0.0000000368,"h":0.0000000418,"l":0.0000000364,"c":0.0000000414,"v":687980212.462054491,"t":1719752400}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":52405295.6774110049,"t":1719756000}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000413,"c":0.0000000417,"v":16191095.8203030005,"t":1719759600}
+{"o":0.0000000417,"h":0.0000000424,"l":0.0000000416,"c":0.0000000422,"v":2375412.3324302998,"t":1719763200}
+{"o":0.0000000422,"h":0.0000000434,"l":0.0000000419,"c":0.0000000431,"v":136238174.9158422947,"t":1719766800}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000426,"c":0.0000000432,"v":36821105.8043885082,"t":1719770400}
+{"o":0.0000000432,"h":0.0000000439,"l":0.0000000431,"c":0.0000000438,"v":64389414.4848642051,"t":1719774000}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000435,"c":0.0000000443,"v":56627391.5217112005,"t":1719777600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719781200}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1719784800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1719788400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1719792000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1719795600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1719799200}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1719802800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":202173.9152421,"t":1719806400}
+{"o":0.0000000433,"h":0.0000000457,"l":0.0000000431,"c":0.0000000455,"v":187657393.6641047597,"t":1719810000}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":913888.9103939,"t":1719813600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000442,"c":0.0000000454,"v":300106579.4214842319,"t":1719817200}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000452,"c":0.0000000464,"v":86675783.6714465916,"t":1719820800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1719824400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1719828000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":57186725.1991394013,"t":1719831600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1719835200}
+{"o":0.0000000463,"h":0.0000000472,"l":0.000000046,"c":0.000000047,"v":25461355.3150334023,"t":1719838800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000463,"c":0.0000000469,"v":37468736.9830790013,"t":1719842400}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000466,"c":0.0000000472,"v":48702680.3589322045,"t":1719846000}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000468,"c":0.0000000476,"v":51362699.9130877033,"t":1719849600}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000474,"c":0.0000000483,"v":92172910.732572794,"t":1719853200}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000478,"c":0.0000000481,"v":20660110.8677802011,"t":1719856800}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1719860400}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":575427.9182304,"t":1719864000}
+{"o":0.0000000485,"h":0.0000000633,"l":0.0000000482,"c":0.0000000605,"v":1853410167.3606221676,"t":1719867600}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1719871200}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1719874800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1719878400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1719882000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1719885600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1719889200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1719892800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1719896400}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1719900000}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1719903600}
+{"o":0.0000000606,"h":0.0000000679,"l":0.0000000602,"c":0.0000000665,"v":755857987.4003732204,"t":1719907200}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000663,"c":0.0000000669,"v":7411492.0301810997,"t":1719910800}
+{"o":0.0000000669,"h":0.0000000678,"l":0.0000000667,"c":0.0000000673,"v":8680339.206099201,"t":1719914400}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000667,"c":0.0000000676,"v":40996330.8629667014,"t":1719918000}
+{"o":0.0000000676,"h":0.0000000762,"l":0.0000000667,"c":0.0000000745,"v":503484956.4223953485,"t":1719921600}
+{"o":0.0000000745,"h":0.0000000761,"l":0.0000000739,"c":0.000000076,"v":35014072.4500697032,"t":1719925200}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000752,"c":0.0000000757,"v":46993932.0527612939,"t":1719928800}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000753,"c":0.000000076,"v":4460902.4761912003,"t":1719932400}
+{"o":0.000000076,"h":0.0000000778,"l":0.0000000756,"c":0.0000000757,"v":150554016.6812644005,"t":1719936000}
+{"o":0.0000000757,"h":0.0000000803,"l":0.0000000752,"c":0.0000000791,"v":210855707.8677133918,"t":1719939600}
+{"o":0.0000000791,"h":0.0000000835,"l":0.0000000773,"c":0.0000000818,"v":164531732.1387533247,"t":1719943200}
+{"o":0.0000000818,"h":0.0000000836,"l":0.0000000815,"c":0.0000000833,"v":84993879.055901885,"t":1719946800}
+{"o":0.0000000833,"h":0.0000000877,"l":0.0000000825,"c":0.0000000869,"v":224796820.2223372757,"t":1719950400}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000869,"v":7577861.2110318001,"t":1719954000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000863,"c":0.0000000869,"v":6935865.7380572008,"t":1719957600}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000866,"c":0.0000000873,"v":899633.5640547,"t":1719961200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000869,"c":0.0000000875,"v":57317.2097779,"t":1719964800}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000861,"c":0.0000000871,"v":1404152.7201757999,"t":1719968400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000864,"c":0.0000000868,"v":559491.8281197,"t":1719972000}
+{"o":0.0000000868,"h":0.0000000884,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1719975600}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000859,"c":0.0000000875,"v":25370148.0728643015,"t":1719979200}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000867,"c":0.0000000876,"v":871958.5331515,"t":1719982800}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000087,"c":0.0000000875,"v":170000.0,"t":1719986400}
+{"o":0.0000000875,"h":0.0000000889,"l":0.0000000868,"c":0.0000000883,"v":16762183.2557468992,"t":1719990000}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000876,"c":0.0000000879,"v":3518559.2637769999,"t":1719993600}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000874,"c":0.0000000883,"v":6541655.8685354004,"t":1719997200}
+{"o":0.0000000883,"h":0.0000000909,"l":0.0000000883,"c":0.0000000897,"v":0.0,"t":1720000800}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000874,"c":0.0000000876,"v":29081129.5267793983,"t":1720004400}
+{"o":0.0000000876,"h":0.0000000895,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1720008000}
+{"o":0.0000000891,"h":0.0000000904,"l":0.0000000873,"c":0.0000000885,"v":37512527.4533746988,"t":1720011600}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000884,"c":0.0000000901,"v":80497502.0578439981,"t":1720015200}
+{"o":0.0000000901,"h":0.000000092,"l":0.0000000894,"c":0.0000000916,"v":56752760.1652420014,"t":1720018800}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000905,"c":0.0000000908,"v":672521.4759044,"t":1720022400}
+{"o":0.0000000908,"h":0.000000092,"l":0.0000000906,"c":0.0000000915,"v":8514643.4273655992,"t":1720026000}
+{"o":0.0000000915,"h":0.0000000928,"l":0.0000000911,"c":0.0000000925,"v":54757380.5100992993,"t":1720029600}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000918,"c":0.0000000928,"v":14655097.8172412999,"t":1720033200}
+{"o":0.0000000928,"h":0.0000000931,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1720036800}
+{"o":0.000000093,"h":0.000000096,"l":0.0000000917,"c":0.0000000942,"v":76310797.8268726021,"t":1720040400}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000935,"c":0.0000000939,"v":55003901.3218719065,"t":1720044000}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000935,"c":0.0000000943,"v":12262379.7773528993,"t":1720047600}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000929,"c":0.0000000943,"v":220000.0,"t":1720051200}
+{"o":0.0000000943,"h":0.0000001002,"l":0.0000000916,"c":0.0000000966,"v":1029765.0529922,"t":1720054800}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000923,"c":0.0000000931,"v":11793643.5664770994,"t":1720058400}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1720062000}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000924,"c":0.0000000934,"v":2016003.6720675002,"t":1720065600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1720069200}
+{"o":0.0000000938,"h":0.0000000953,"l":0.0000000938,"c":0.0000000948,"v":0.0,"t":1720072800}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000937,"c":0.0000000943,"v":319211.2158578,"t":1720076400}
+{"o":0.0000000943,"h":0.0000000954,"l":0.0000000873,"c":0.0000000898,"v":430627898.8715311885,"t":1720080000}
+{"o":0.0000000898,"h":0.0000000945,"l":0.0000000895,"c":0.000000094,"v":191757534.5297058821,"t":1720083600}
+{"o":0.000000094,"h":0.0000000961,"l":0.0000000933,"c":0.0000000947,"v":26618814.7105263993,"t":1720087200}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000945,"c":0.0000000958,"v":0.0,"t":1720090800}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000939,"c":0.0000000949,"v":1055721.3477292999,"t":1720094400}
+{"o":0.0000000949,"h":0.0000000973,"l":0.0000000933,"c":0.0000000935,"v":57028497.0189400986,"t":1720098000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1720101600}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1720105200}
+{"o":0.000000092,"h":0.0000000971,"l":0.000000092,"c":0.0000000962,"v":34911749.1548454016,"t":1720108800}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000959,"c":0.0000000971,"v":79854343.5561190993,"t":1720112400}
+{"o":0.0000000971,"h":0.000000099,"l":0.0000000971,"c":0.0000000988,"v":35477474.3821232021,"t":1720116000}
+{"o":0.0000000988,"h":0.0000001007,"l":0.0000000974,"c":0.0000001006,"v":45526680.6736015975,"t":1720119600}
+{"o":0.0000001006,"h":0.0000001034,"l":0.0000000984,"c":0.0000001021,"v":98226622.8362499028,"t":1720123200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.000000101,"c":0.0000001018,"v":8383821.5883433996,"t":1720126800}
+{"o":0.0000001018,"h":0.0000001045,"l":0.0000001009,"c":0.0000001031,"v":5182068.1063422998,"t":1720130400}
+{"o":0.0000001031,"h":0.0000001073,"l":0.0000001018,"c":0.0000001055,"v":975633.7924466,"t":1720134000}
+{"o":0.0000001055,"h":0.0000001087,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1720137600}
+{"o":0.000000105,"h":0.0000001075,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1720141200}
+{"o":0.0000001049,"h":0.0000001106,"l":0.0000001048,"c":0.0000001087,"v":0.0,"t":1720144800}
+{"o":0.0000001087,"h":0.0000001112,"l":0.0000001015,"c":0.0000001021,"v":224965.803359,"t":1720148400}
+{"o":0.0000001021,"h":0.0000001064,"l":0.0000000996,"c":0.0000001028,"v":1950654.6456354,"t":1720152000}
+{"o":0.0000001028,"h":0.0000001044,"l":0.0000001005,"c":0.0000001028,"v":2076118.4516355,"t":1720155600}
+{"o":0.0000001028,"h":0.0000001051,"l":0.0000001017,"c":0.0000001035,"v":97509.2374626,"t":1720159200}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001002,"c":0.0000001008,"v":2854336.3802511999,"t":1720162800}
+{"o":0.0000001008,"h":0.0000001043,"l":0.0000001006,"c":0.0000001041,"v":0.0,"t":1720166400}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001004,"c":0.0000001006,"v":195081.3244898,"t":1720170000}
+{"o":0.0000001006,"h":0.000000101,"l":0.000000098,"c":0.0000000988,"v":0.0,"t":1720173600}
+{"o":0.0000000988,"h":0.0000001039,"l":0.0000000971,"c":0.0000001024,"v":2107189.0415483997,"t":1720177200}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001003,"c":0.0000001033,"v":29265.7363548,"t":1720180800}
+{"o":0.0000001033,"h":0.0000001065,"l":0.0000000998,"c":0.0000001021,"v":1584834.0667045997,"t":1720184400}
+{"o":0.0000001021,"h":0.0000001048,"l":0.0000001001,"c":0.000000103,"v":24979609.4225139096,"t":1720188000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001004,"c":0.000000103,"v":5377998.690217603,"t":1720191600}
+{"o":0.000000103,"h":0.0000001053,"l":0.0000001009,"c":0.0000001033,"v":19025874.3210393898,"t":1720195200}
+{"o":0.0000001033,"h":0.000000105,"l":0.0000001018,"c":0.0000001034,"v":46442101.0236937702,"t":1720198800}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001012,"c":0.0000001022,"v":72833426.0854067951,"t":1720202400}
+{"o":0.0000001022,"h":0.0000001032,"l":0.000000101,"c":0.0000001022,"v":678210.5749790003,"t":1720206000}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001009,"c":0.0000001017,"v":469125.9076304,"t":1720209600}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001014,"c":0.0000001023,"v":1009414.2901625,"t":1720213200}
+{"o":0.0000001023,"h":0.0000001031,"l":0.0000001015,"c":0.0000001028,"v":156569.5178682,"t":1720216800}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001012,"c":0.0000001024,"v":58706.3688284,"t":1720220400}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000000997,"c":0.0000001019,"v":0.0,"t":1720224000}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1720227600}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1720231200}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001011,"c":0.0000001018,"v":351127.0250882,"t":1720234800}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001015,"c":0.0000001029,"v":19568.5829878,"t":1720238400}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001014,"c":0.0000001018,"v":39136.8847137,"t":1720242000}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001001,"c":0.0000001018,"v":1663329.5136233997,"t":1720245600}
+{"o":0.0000001018,"h":0.0000001033,"l":0.0000001005,"c":0.0000001022,"v":6599592.9200722007,"t":1720249200}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1720252800}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1720256400}
+{"o":0.0000001001,"h":0.0000001024,"l":0.0000000996,"c":0.0000001022,"v":587426.7299508001,"t":1720260000}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001013,"c":0.0000001022,"v":430726.2824326,"t":1720263600}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001019,"c":0.0000001022,"v":99999.0,"t":1720267200}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001011,"c":0.0000001018,"v":82037.2635234,"t":1720270800}
+{"o":0.0000001018,"h":0.0000001035,"l":0.0000001012,"c":0.0000001024,"v":58731.8485274,"t":1720274400}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1720278000}
+{"o":0.0000001009,"h":0.0000001034,"l":0.0000000997,"c":0.0000001022,"v":51205.6334583,"t":1720281600}
+{"o":0.0000001022,"h":0.0000001035,"l":0.0000001018,"c":0.000000103,"v":54446911.2156557962,"t":1720285200}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001029,"c":0.0000001036,"v":3409262.2069405001,"t":1720288800}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001023,"c":0.0000001025,"v":16000000.0,"t":1720292400}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001019,"c":0.0000001033,"v":13000000.0,"t":1720296000}
+{"o":0.0000001033,"h":0.0000001034,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1720299600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1720303200}
+{"o":0.0000001023,"h":0.0000001031,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1720306800}
+{"o":0.0000001029,"h":0.0000001043,"l":0.0000001015,"c":0.0000001031,"v":3759785.2242325,"t":1720310400}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1720314000}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1720317600}
+{"o":0.0000001021,"h":0.0000001033,"l":0.000000102,"c":0.0000001024,"v":589081.5248711,"t":1720321200}
+{"o":0.0000001024,"h":0.0000001045,"l":0.0000001011,"c":0.0000001031,"v":23806477.8186929002,"t":1720324800}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000000959,"c":0.0000000961,"v":266229484.5366520286,"t":1720328400}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000955,"c":0.0000000968,"v":24962457.7262081988,"t":1720332000}
+{"o":0.0000000968,"h":0.0000000981,"l":0.0000000952,"c":0.0000000962,"v":1344150.0751855001,"t":1720335600}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1720339200}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000953,"c":0.0000000965,"v":898764.5957089,"t":1720342800}
+{"o":0.0000000965,"h":0.000000097,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1720346400}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000966,"v":11489414.6721612997,"t":1720350000}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000958,"c":0.0000000966,"v":200000.0,"t":1720353600}
+{"o":0.0000000966,"h":0.0000001025,"l":0.0000000965,"c":0.0000001022,"v":213202426.1813811958,"t":1720357200}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001011,"c":0.0000001013,"v":1108769.7056205,"t":1720360800}
+{"o":0.0000001013,"h":0.0000001032,"l":0.0000001005,"c":0.0000001023,"v":40690166.6114477068,"t":1720364400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1720368000}
+{"o":0.0000001014,"h":0.0000001036,"l":0.0000001009,"c":0.0000001025,"v":3642751.5299987998,"t":1720371600}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001018,"c":0.0000001031,"v":166076.245876,"t":1720375200}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1720378800}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001021,"c":0.0000001033,"v":1874025.5194476,"t":1720382400}
+{"o":0.0000001033,"h":0.0000001063,"l":0.0000001006,"c":0.0000001028,"v":23715102.5008471012,"t":1720386000}
+{"o":0.0000001028,"h":0.0000001042,"l":0.0000001022,"c":0.0000001038,"v":0.0,"t":1720389600}
+{"o":0.0000001038,"h":0.0000001058,"l":0.0000001032,"c":0.0000001049,"v":0.0,"t":1720393200}
+{"o":0.0000001049,"h":0.0000001072,"l":0.0000001038,"c":0.0000001069,"v":0.0,"t":1720396800}
+{"o":0.0000001069,"h":0.0000001103,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1720400400}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1720404000}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001019,"c":0.000000103,"v":8738.0466986,"t":1720407600}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1720411200}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001005,"c":0.0000001013,"v":97000.6278335,"t":1720414800}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1720418400}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1720422000}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1720425600}
+{"o":0.0000000958,"h":0.0000000969,"l":0.000000095,"c":0.0000000964,"v":0.0,"t":1720429200}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000955,"c":0.0000000973,"v":0.0,"t":1720432800}
+{"o":0.0000000973,"h":0.0000001053,"l":0.000000095,"c":0.0000001036,"v":87113.8046625,"t":1720436400}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001026,"c":0.0000001037,"v":239799.6926332,"t":1720440000}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001019,"c":0.0000001034,"v":1869587.1728967,"t":1720443600}
+{"o":0.0000001034,"h":0.0000001088,"l":0.0000001028,"c":0.0000001052,"v":0.0,"t":1720447200}
+{"o":0.0000001052,"h":0.0000001065,"l":0.0000001038,"c":0.000000106,"v":0.0,"t":1720450800}
+{"o":0.000000106,"h":0.000000108,"l":0.000000105,"c":0.0000001066,"v":0.0,"t":1720454400}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001026,"c":0.0000001035,"v":1725911.8233173001,"t":1720458000}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001026,"c":0.0000001041,"v":33909606.0837678015,"t":1720461600}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1720465200}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1720468800}
+{"o":0.0000001035,"h":0.0000001056,"l":0.0000001017,"c":0.0000001043,"v":109004339.1272626072,"t":1720472400}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001036,"c":0.0000001041,"v":1035565.7714955,"t":1720476000}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001037,"c":0.0000001042,"v":439889.384936,"t":1720479600}
+{"o":0.0000001042,"h":0.0000001059,"l":0.0000001042,"c":0.0000001054,"v":0.0,"t":1720483200}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001032,"c":0.0000001062,"v":0.0,"t":1720486800}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1720490400}
+{"o":0.0000001042,"h":0.0000001059,"l":0.0000001034,"c":0.0000001045,"v":986794.2749612,"t":1720494000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.000000103,"c":0.0000001038,"v":35315009.8511422053,"t":1720497600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1720501200}
+{"o":0.0000001033,"h":0.0000001038,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1720504800}
+{"o":0.0000001025,"h":0.0000001047,"l":0.000000102,"c":0.0000001044,"v":1282573.4930475,"t":1720508400}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001029,"c":0.0000001046,"v":11267949.5038286,"t":1720512000}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001036,"c":0.0000001046,"v":4047961.6583790998,"t":1720515600}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001037,"c":0.0000001042,"v":95921.3820247,"t":1720519200}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001035,"c":0.0000001036,"v":76735.4440723,"t":1720522800}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1720526400}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000001032,"c":0.0000001039,"v":20236912.8608066998,"t":1720530000}
+{"o":0.0000001039,"h":0.0000001058,"l":0.0000001022,"c":0.0000001057,"v":1477561.9647178999,"t":1720533600}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001026,"c":0.0000001055,"v":99281029.795554474,"t":1720537200}
+{"o":0.0000001055,"h":0.0000001133,"l":0.000000104,"c":0.0000001113,"v":250715203.4924084246,"t":1720540800}
+{"o":0.0000001113,"h":0.0000001129,"l":0.0000001105,"c":0.0000001123,"v":6168432.0839101002,"t":1720544400}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1720548000}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001106,"c":0.0000001116,"v":19872198.8234297,"t":1720551600}
+{"o":0.0000001116,"h":0.0000001133,"l":0.0000001105,"c":0.0000001127,"v":40459144.9480154961,"t":1720555200}
+{"o":0.0000001127,"h":0.0000001133,"l":0.000000112,"c":0.000000113,"v":3285443.8408275,"t":1720558800}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001111,"c":0.0000001125,"v":25177355.4460638016,"t":1720562400}
+{"o":0.0000001125,"h":0.0000001129,"l":0.000000112,"c":0.0000001126,"v":6292920.1086101001,"t":1720566000}
+{"o":0.0000001126,"h":0.0000001145,"l":0.0000001126,"c":0.0000001144,"v":0.0,"t":1720569600}
+{"o":0.0000001144,"h":0.0000001149,"l":0.000000112,"c":0.0000001124,"v":954217.1314381,"t":1720573200}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1720576800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001111,"c":0.0000001114,"v":31000000.0,"t":1720580400}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1720584000}
+{"o":0.0000001087,"h":0.0000001098,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1720587600}
+{"o":0.0000001096,"h":0.0000001125,"l":0.0000001088,"c":0.0000001114,"v":17856.3085104,"t":1720591200}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1720594800}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1720598400}
+{"o":0.0000001122,"h":0.0000001134,"l":0.0000001116,"c":0.0000001123,"v":17856.1022505,"t":1720602000}
+{"o":0.0000001123,"h":0.0000001136,"l":0.0000001116,"c":0.0000001126,"v":28513929.038028501,"t":1720605600}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001126,"c":0.0000001135,"v":579623.4175,"t":1720609200}
+{"o":0.0000001135,"h":0.0000001152,"l":0.0000001119,"c":0.0000001128,"v":4883307.4096830999,"t":1720612800}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001112,"c":0.0000001121,"v":3933236.5777599001,"t":1720616400}
+{"o":0.0000001121,"h":0.0000001135,"l":0.0000001116,"c":0.0000001129,"v":439842.3068188,"t":1720620000}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001117,"c":0.0000001122,"v":5555555.0,"t":1720623600}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001111,"c":0.0000001127,"v":1859570.3702688999,"t":1720627200}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001113,"c":0.000000112,"v":10533642.1241278015,"t":1720630800}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001116,"c":0.0000001124,"v":3478890.2926364001,"t":1720634400}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001119,"c":0.0000001122,"v":17816.9856897,"t":1720638000}
+{"o":0.0000001122,"h":0.0000001131,"l":0.0000001112,"c":0.0000001117,"v":402786.3299656,"t":1720641600}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001114,"c":0.0000001114,"v":0.0,"t":1720645200}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1720648800}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001105,"c":0.0000001117,"v":12323172.7999885008,"t":1720652400}
+{"o":0.0000001117,"h":0.0000001146,"l":0.0000001117,"c":0.0000001135,"v":95732037.9391440898,"t":1720656000}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001124,"c":0.0000001126,"v":873159.0969333,"t":1720659600}
+{"o":0.0000001126,"h":0.0000001135,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1720663200}
+{"o":0.0000001135,"h":0.0000001156,"l":0.0000001133,"c":0.0000001147,"v":8722.0021034,"t":1720666800}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1720670400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001138,"c":0.0000001139,"v":1936.2691126,"t":1720674000}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1720677600}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1720681200}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001125,"c":0.0000001133,"v":74922232.4866947085,"t":1720684800}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1720688400}
+{"o":0.0000001131,"h":0.0000001136,"l":0.000000112,"c":0.0000001121,"v":192580.8197371,"t":1720692000}
+{"o":0.0000001121,"h":0.0000001121,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1720695600}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001099,"c":0.0000001116,"v":0.0,"t":1720699200}
+{"o":0.0000001116,"h":0.000000113,"l":0.000000111,"c":0.0000001121,"v":1000000.0,"t":1720702800}
+{"o":0.0000001121,"h":0.0000001143,"l":0.0000001119,"c":0.0000001137,"v":69815983.1654395014,"t":1720706400}
+{"o":0.0000001137,"h":0.000000117,"l":0.0000001133,"c":0.0000001161,"v":2075245.5376466,"t":1720710000}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1720713600}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001135,"c":0.0000001141,"v":7122630.1167048002,"t":1720717200}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001136,"c":0.0000001141,"v":2885560.9763237,"t":1720720800}
+{"o":0.0000001141,"h":0.0000001161,"l":0.000000114,"c":0.0000001159,"v":874032.8235105,"t":1720724400}
+{"o":0.0000001159,"h":0.0000001176,"l":0.000000113,"c":0.0000001165,"v":84571396.203599304,"t":1720728000}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001148,"c":0.0000001162,"v":15976178.1500543002,"t":1720731600}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1720735200}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1720738800}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1720742400}
+{"o":0.0000001169,"h":0.0000001188,"l":0.000000116,"c":0.0000001161,"v":515390.5730654,"t":1720746000}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1720749600}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001147,"c":0.0000001159,"v":0.0,"t":1720753200}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1720756800}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001158,"c":0.0000001164,"v":2525083.9122237,"t":1720760400}
+{"o":0.0000001164,"h":0.0000001176,"l":0.000000115,"c":0.0000001168,"v":100847.4060251,"t":1720764000}
+{"o":0.0000001168,"h":0.0000001183,"l":0.0000001165,"c":0.0000001175,"v":0.0,"t":1720767600}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001172,"c":0.0000001172,"v":139.1883745,"t":1720771200}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1720774800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001161,"c":0.0000001162,"v":111159.4127085,"t":1720778400}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001156,"c":0.0000001158,"v":15818048.132793,"t":1720782000}
+{"o":0.0000001158,"h":0.0000001181,"l":0.0000001143,"c":0.0000001169,"v":69367134.0139524788,"t":1720785600}
+{"o":0.0000001169,"h":0.0000001192,"l":0.0000001148,"c":0.0000001174,"v":15297340.0802186001,"t":1720789200}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001163,"c":0.0000001174,"v":4425424.2027217001,"t":1720792800}
+{"o":0.0000001174,"h":0.0000001186,"l":0.0000001161,"c":0.0000001177,"v":7946193.2917000996,"t":1720796400}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001164,"c":0.0000001179,"v":1000000.0,"t":1720800000}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1720803600}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001161,"c":0.0000001174,"v":1000000.0,"t":1720807200}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001163,"c":0.0000001181,"v":7168594.4956903998,"t":1720810800}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001174,"c":0.0000001178,"v":961432.4479613,"t":1720814400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000116,"c":0.0000001161,"v":62219640.8561258018,"t":1720818000}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1720821600}
+{"o":0.0000001156,"h":0.0000001159,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1720825200}
+{"o":0.0000001151,"h":0.0000001157,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1720828800}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1720832400}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001153,"c":0.0000001154,"v":500000.0,"t":1720836000}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1720839600}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1720843200}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001153,"c":0.0000001155,"v":3180304.5716511002,"t":1720846800}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001153,"c":0.0000001166,"v":594509.3350851,"t":1720850400}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1720854000}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001155,"c":0.0000001166,"v":3484018.9875070998,"t":1720857600}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001148,"c":0.0000001159,"v":59860716.4870458022,"t":1720861200}
+{"o":0.0000001159,"h":0.0000001186,"l":0.0000001156,"c":0.0000001181,"v":500000.0,"t":1720864800}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001178,"c":0.0000001179,"v":0.01314,"t":1720868400}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1720872000}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1720875600}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001174,"c":0.0000001175,"v":142486.209142,"t":1720879200}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001171,"c":0.0000001175,"v":10027284.6915634014,"t":1720882800}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001169,"c":0.0000001179,"v":510273.8725675,"t":1720886400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1720890000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1720893600}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001176,"c":0.0000001178,"v":180746.8830153,"t":1720897200}
+{"o":0.0000001178,"h":0.0000001187,"l":0.0000001175,"c":0.0000001186,"v":15001575.1390608996,"t":1720900800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001177,"c":0.000000118,"v":544266.9707774001,"t":1720904400}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1720908000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001152,"c":0.0000001166,"v":0.0,"t":1720911600}
+{"o":0.0000001166,"h":0.0000001205,"l":0.000000114,"c":0.0000001179,"v":658807.4247189,"t":1720915200}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1720918800}
+{"o":0.0000001179,"h":0.0000001194,"l":0.0000001177,"c":0.000000119,"v":0.0,"t":1720922400}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001182,"c":0.0000001187,"v":16851.3665565,"t":1720926000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.000000117,"c":0.0000001181,"v":10000000.0,"t":1720929600}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1720933200}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001174,"c":0.0000001185,"v":0.0,"t":1720936800}
+{"o":0.0000001185,"h":0.000000119,"l":0.000000118,"c":0.0000001187,"v":16874.2411923,"t":1720940400}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001173,"c":0.0000001187,"v":32657187.872711502,"t":1720944000}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001175,"c":0.0000001188,"v":21983153.0190614983,"t":1720947600}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001165,"c":0.0000001181,"v":22301086.3403766975,"t":1720951200}
+{"o":0.0000001181,"h":0.0000001195,"l":0.0000001177,"c":0.000000119,"v":32877751.2848846987,"t":1720954800}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1720958400}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1720962000}
+{"o":0.0000001194,"h":0.0000001202,"l":0.0000001185,"c":0.0000001186,"v":6128.0696009,"t":1720965600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1720969200}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001178,"c":0.0000001191,"v":53101.2998905,"t":1720972800}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1720976400}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001183,"c":0.0000001184,"v":86787.8848148,"t":1720980000}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001183,"c":0.0000001184,"v":1000000.0,"t":1720983600}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001175,"c":0.0000001193,"v":1599164.9226736999,"t":1720987200}
+{"o":0.0000001193,"h":0.0000001208,"l":0.0000001172,"c":0.0000001187,"v":4023513.7836133,"t":1720990800}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001184,"c":0.0000001193,"v":825725.345528,"t":1720994400}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1720998000}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1721001600}
+{"o":0.0000001169,"h":0.0000001173,"l":0.000000116,"c":0.0000001165,"v":1512117.9689797,"t":1721005200}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1721008800}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001155,"c":0.000000116,"v":319998.6120009,"t":1721012400}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1721016000}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1721019600}
+{"o":0.0000001156,"h":0.000000119,"l":0.0000001142,"c":0.000000118,"v":1130000.0,"t":1721023200}
+{"o":0.000000118,"h":0.0000001196,"l":0.0000001172,"c":0.0000001189,"v":11816808.0750546008,"t":1721026800}
+{"o":0.0000001189,"h":0.0000001216,"l":0.0000001183,"c":0.0000001215,"v":69486809.4112702161,"t":1721030400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001214,"c":0.0000001219,"v":250000.0,"t":1721034000}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001208,"c":0.0000001225,"v":24213469.9275735989,"t":1721037600}
+{"o":0.0000001225,"h":0.0000001227,"l":0.0000001205,"c":0.0000001213,"v":7144226.6672769003,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_nooot44pqeM88dcU8XpbexrmHjK7PapV2qEVnQ9LJ14.json b/So11111111111111111111111111111111111111112_nooot44pqeM88dcU8XpbexrmHjK7PapV2qEVnQ9LJ14.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2de06572aa4fb4c32037bbde0d7b482d7258910
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_nooot44pqeM88dcU8XpbexrmHjK7PapV2qEVnQ9LJ14.json
@@ -0,0 +1,9000 @@
+{"o":34893.1754792916,"h":35059.1213500438,"l":34409.1713613436,"c":34874.3250326216,"v":1455843.1871632854,"t":1731844800}
+{"o":34874.3250326216,"h":34890.7744202497,"l":34125.0390307955,"c":34399.9678332919,"v":1532679.6522670372,"t":1731848400}
+{"o":34399.9678332919,"h":34757.1708773882,"l":34325.1696497293,"c":34684.2399214634,"v":1469951.1536370395,"t":1731852000}
+{"o":34684.2399214634,"h":34943.7512552615,"l":34515.264006579,"c":34769.5736359427,"v":1526437.4572096178,"t":1731855600}
+{"o":34769.5736359427,"h":34874.1335582828,"l":34510.8491134084,"c":34691.9306160943,"v":1566405.883958803,"t":1731859200}
+{"o":34691.9306160943,"h":34875.4366013366,"l":34409.2607229379,"c":34735.907651576,"v":1362180.6200855395,"t":1731862800}
+{"o":34735.907651576,"h":34807.0520444197,"l":34353.396015002,"c":34613.9974991459,"v":1286103.1671145726,"t":1731866400}
+{"o":34613.9974991459,"h":34996.7314825621,"l":34418.3962432866,"c":34982.5913923202,"v":1378996.7946017315,"t":1731870000}
+{"o":34982.5913923202,"h":35235.598918164,"l":34737.9698392036,"c":35038.1540515973,"v":1440843.6669740584,"t":1731873600}
+{"o":35038.1540515973,"h":35161.4877984661,"l":34582.6893039857,"c":34603.2230655606,"v":1369483.7756792514,"t":1731877200}
+{"o":34603.2230655606,"h":35029.8654054296,"l":34411.5339594746,"c":34903.8934293068,"v":1382584.3602635411,"t":1731880800}
+{"o":34903.8934293068,"h":35439.1659320803,"l":34668.3187315032,"c":35294.1592985768,"v":1396491.567695688,"t":1731884400}
+{"o":35294.1592985768,"h":35436.0377309784,"l":34773.0806273823,"c":34948.8842998998,"v":1461051.9759076887,"t":1731888000}
+{"o":34948.8842998998,"h":35623.2915670397,"l":34830.0541918089,"c":35310.3263046072,"v":1369302.9137487141,"t":1731891600}
+{"o":35310.3263046072,"h":35665.7785404552,"l":35247.2150170887,"c":35592.648090349,"v":1353942.9754368691,"t":1731895200}
+{"o":35592.648090349,"h":36285.8185487426,"l":35246.1260105393,"c":36245.6593503665,"v":1300800.2428759229,"t":1731898800}
+{"o":36245.6593503665,"h":36425.3272257005,"l":35223.4344840759,"c":35502.3157675231,"v":1293500.480405096,"t":1731902400}
+{"o":35502.3157675231,"h":35774.8328865587,"l":35345.2765037684,"c":35564.8539876717,"v":1188028.7344866274,"t":1731906000}
+{"o":35564.8539876717,"h":35676.3909640147,"l":35323.9823888042,"c":35419.4327813474,"v":1296264.5070050256,"t":1731909600}
+{"o":35419.4327813474,"h":35495.1173783858,"l":35072.3257001862,"c":35432.5348906639,"v":1109547.1895865863,"t":1731913200}
+{"o":35432.5348906639,"h":35580.4897805556,"l":35090.5269645502,"c":35513.2730660929,"v":1158325.2509113913,"t":1731916800}
+{"o":35513.2730660929,"h":35934.9384316228,"l":35302.1905528031,"c":35827.6340833344,"v":1512909.4982307288,"t":1731920400}
+{"o":35827.6340833344,"h":36354.7967919558,"l":35660.0729880498,"c":36213.9721431913,"v":1380122.4280323037,"t":1731924000}
+{"o":36213.9721431913,"h":36213.9721431913,"l":35371.1050714766,"c":35484.0759750062,"v":1478826.2953371303,"t":1731927600}
+{"o":35484.0759750062,"h":35753.3750818728,"l":35327.8433683929,"c":35558.5209761976,"v":1225192.8439391821,"t":1731931200}
+{"o":35558.5209761976,"h":35687.1207720148,"l":34872.6814990441,"c":34916.1132761934,"v":1561953.8645350658,"t":1731934800}
+{"o":34916.1132761934,"h":35821.4150338437,"l":34826.9371101862,"c":35363.4185406774,"v":1513003.6542303192,"t":1731938400}
+{"o":35363.4185406774,"h":35845.8699677007,"l":35160.9476517136,"c":35588.4583664433,"v":1629732.2952380446,"t":1731942000}
+{"o":35588.4583664433,"h":35684.7826755754,"l":34891.4436721991,"c":35109.3256284208,"v":1693458.3076259929,"t":1731945600}
+{"o":35109.3256284208,"h":37044.3303986826,"l":34757.7977921642,"c":36655.0185229478,"v":1776598.427047031,"t":1731949200}
+{"o":36655.0185229478,"h":36958.7595837869,"l":36256.0367431979,"c":36445.6773608637,"v":1679162.2380962013,"t":1731952800}
+{"o":36445.6773608637,"h":36504.8378049688,"l":35817.4518351568,"c":36135.2673041491,"v":1769628.3155521732,"t":1731956400}
+{"o":36135.2673041491,"h":36764.9086933618,"l":36041.9969716529,"c":36518.960492468,"v":1715393.4277866154,"t":1731960000}
+{"o":36518.960492468,"h":36843.4527657402,"l":36421.1044105488,"c":36442.4124977415,"v":1572868.3285388479,"t":1731963600}
+{"o":36442.4124977415,"h":36786.9832104681,"l":36442.4124977415,"c":36618.2671864018,"v":1433996.0831180466,"t":1731967200}
+{"o":36618.2671864018,"h":36734.0981875192,"l":36353.9383402656,"c":36672.7069428027,"v":1408324.1583871031,"t":1731970800}
+{"o":36672.7069428027,"h":36887.0308522042,"l":36318.3501549562,"c":36627.1273364602,"v":1493149.2861349189,"t":1731974400}
+{"o":36627.1273364602,"h":36792.3428201267,"l":36455.5673039628,"c":36498.5537266229,"v":1366284.266366313,"t":1731978000}
+{"o":36498.5537266229,"h":36897.9672430693,"l":36437.5137347357,"c":36897.9672430693,"v":1324211.5915587607,"t":1731981600}
+{"o":36897.9672430693,"h":37203.4804087728,"l":28694.220870486,"c":31945.3196471239,"v":1518428.0109485702,"t":1731985200}
+{"o":31945.3196471239,"h":32806.8894029318,"l":31693.5134818675,"c":32633.764828409,"v":1554858.0719080679,"t":1731988800}
+{"o":32633.764828409,"h":32955.1821912645,"l":32562.0243825303,"c":32782.9690877728,"v":1638024.10107207,"t":1731992400}
+{"o":32782.9690877728,"h":33099.1593663043,"l":32745.7000874826,"c":33099.1593663043,"v":2730370.1553580048,"t":1731996000}
+{"o":33099.1593663043,"h":33255.0672502482,"l":32999.1706913668,"c":33123.8390644158,"v":2367142.5782359787,"t":1731999600}
+{"o":33123.8390644158,"h":33376.0470325304,"l":33053.9279794482,"c":33248.0009180792,"v":1807811.807776415,"t":1732003200}
+{"o":33248.0009180792,"h":33479.7734652921,"l":32912.8788524141,"c":33306.2163861026,"v":1575364.6516965376,"t":1732006800}
+{"o":33306.2163861026,"h":33470.8872961055,"l":33246.3532453355,"c":33468.2513414417,"v":1270166.8328373465,"t":1732010400}
+{"o":33468.2513414417,"h":33602.5917251211,"l":33395.407408443,"c":33493.5686113175,"v":1440811.2934955233,"t":1732014000}
+{"o":33493.5686113175,"h":33671.301005991,"l":33298.0991578884,"c":33375.9659535347,"v":1613411.9394796111,"t":1732017600}
+{"o":33375.9659535347,"h":33445.1587161009,"l":32639.9421554093,"c":32684.609729876,"v":1740920.8865294957,"t":1732021200}
+{"o":32684.609729876,"h":32799.0794070545,"l":32475.1164327572,"c":32635.3623950599,"v":1891591.6260962663,"t":1732024800}
+{"o":32635.3623950599,"h":32875.307143832,"l":32493.6624102128,"c":32806.682444597,"v":1694163.7277057373,"t":1732028400}
+{"o":32806.682444597,"h":33036.1911741922,"l":32445.7672274456,"c":32700.7315007638,"v":1734414.4531016022,"t":1732032000}
+{"o":32700.7315007638,"h":32872.1900821734,"l":32530.9691640931,"c":32811.2996084345,"v":1762119.6147202151,"t":1732035600}
+{"o":32811.2996084345,"h":33055.0346646295,"l":32712.3805931525,"c":32929.6391935912,"v":1674815.908575895,"t":1732039200}
+{"o":32929.6391935912,"h":33050.7594204949,"l":32739.0345564218,"c":32918.1831669667,"v":1532049.8655380346,"t":1732042800}
+{"o":32918.1831669667,"h":33003.742818243,"l":32245.8110512734,"c":32400.5447467584,"v":1675860.6185230373,"t":1732046400}
+{"o":32400.5447467584,"h":32496.2434542211,"l":31690.5215900266,"c":31961.297585776,"v":1895634.4236674258,"t":1732050000}
+{"o":31961.297585776,"h":32065.9216364767,"l":31563.9493638775,"c":31832.9157976744,"v":1463219.6623210637,"t":1732053600}
+{"o":31832.9157976744,"h":32163.5855208304,"l":31741.5285702094,"c":32107.9344483951,"v":1175553.7105444812,"t":1732057200}
+{"o":32107.9344483951,"h":32139.9470984304,"l":31841.0523037171,"c":32032.1589805041,"v":1101727.7422475591,"t":1732060800}
+{"o":32032.1589805041,"h":32162.5143430337,"l":31669.5250177585,"c":31754.6961260274,"v":1596449.9880069261,"t":1732064400}
+{"o":31754.6961260274,"h":31788.3939482734,"l":31423.8294477546,"c":31488.7134444321,"v":1761357.413533522,"t":1732068000}
+{"o":31488.7134444321,"h":31608.0257272119,"l":31143.1121414282,"c":31602.9834258825,"v":1695706.3002929622,"t":1732071600}
+{"o":31602.9834258825,"h":31620.0593464747,"l":31289.1423944554,"c":31567.3427606576,"v":1710147.9289042102,"t":1732075200}
+{"o":31567.3427606576,"h":31773.2310387685,"l":31440.1437523742,"c":31760.5621008074,"v":1530395.564533964,"t":1732078800}
+{"o":31760.5621008074,"h":31845.2316873905,"l":31664.0106367081,"c":31722.4543900446,"v":1317847.7742614357,"t":1732082400}
+{"o":31722.4543900446,"h":31944.9308150782,"l":31641.1752337687,"c":31881.6990067825,"v":1466678.772948748,"t":1732086000}
+{"o":31881.6990067825,"h":32273.0048606461,"l":31830.9362071479,"c":32118.3790871378,"v":1533048.5396086224,"t":1732089600}
+{"o":32118.3790871378,"h":32216.3986319143,"l":31975.1402790005,"c":32113.8969520428,"v":1353864.7790761711,"t":1732093200}
+{"o":32113.8969520428,"h":32212.6321224769,"l":31957.5160811876,"c":31994.9930947206,"v":1182798.765862596,"t":1732096800}
+{"o":31994.9930947206,"h":32195.1892876631,"l":31741.4091095813,"c":32119.1494387423,"v":1370502.2213425951,"t":1732100400}
+{"o":32119.1494387423,"h":32243.2450037874,"l":31831.2338914728,"c":31966.6513349273,"v":1420506.6117505035,"t":1732104000}
+{"o":31966.6513349273,"h":32269.1223148536,"l":31823.2891238577,"c":32226.7506460186,"v":1625432.9685604428,"t":1732107600}
+{"o":32226.7506460186,"h":32763.2023601378,"l":32170.4576925829,"c":32418.7321793352,"v":1987208.0522655251,"t":1732111200}
+{"o":32418.7321793352,"h":32509.3208173597,"l":31899.3577808026,"c":32204.4831349727,"v":2139617.8232187736,"t":1732114800}
+{"o":32204.4831349727,"h":32313.9804472964,"l":31434.1031226496,"c":31723.1692453112,"v":2351652.1484694453,"t":1732118400}
+{"o":31723.1692453112,"h":31843.045161866,"l":31329.5855937318,"c":31329.5855937318,"v":1763716.0952442107,"t":1732122000}
+{"o":31329.5855937318,"h":31644.8858677991,"l":31242.7722020364,"c":31504.9068636512,"v":2044624.5090289335,"t":1732125600}
+{"o":31504.9068636512,"h":31542.5580579237,"l":31207.2256361027,"c":31493.7894805232,"v":1714320.7794754175,"t":1732129200}
+{"o":31493.7894805232,"h":31815.7757205291,"l":31318.4478264095,"c":31759.725769258,"v":1482239.5680282121,"t":1732132800}
+{"o":31759.725769258,"h":32164.0960143326,"l":31691.5502040748,"c":31959.5793370109,"v":1545591.5828152106,"t":1732136400}
+{"o":31959.5793370109,"h":32153.8909168206,"l":31780.502405273,"c":31925.4385874987,"v":1367880.4668975461,"t":1732140000}
+{"o":31925.4385874987,"h":32066.7128047094,"l":31735.6102963349,"c":31830.273421285,"v":890754.298385461,"t":1732143600}
+{"o":31830.273421285,"h":32202.5704562837,"l":31738.108196487,"c":32139.6927461875,"v":911393.8458368253,"t":1732147200}
+{"o":32139.6927461875,"h":32252.3984250278,"l":31935.9661059538,"c":31938.0370605008,"v":1068724.852729721,"t":1732150800}
+{"o":31938.0370605008,"h":31963.2510958516,"l":31042.8982930861,"c":31372.6753806291,"v":1417536.2789761594,"t":1732154400}
+{"o":31372.6753806291,"h":32004.8597845702,"l":31310.9362557423,"c":31879.3565254922,"v":1332611.7376874003,"t":1732158000}
+{"o":31879.3565254922,"h":32663.7165086203,"l":31842.1215319476,"c":32481.7882901173,"v":1474829.8674094568,"t":1732161600}
+{"o":32481.7882901173,"h":32692.7945240037,"l":32186.4387864527,"c":32322.0979320599,"v":1375255.0361871736,"t":1732165200}
+{"o":32322.0979320599,"h":32328.6945678439,"l":31997.8477494854,"c":32168.8668576268,"v":1977539.3869779492,"t":1732168800}
+{"o":32168.8668576268,"h":32797.078623627,"l":32168.8668576268,"c":32626.2161024558,"v":1571443.8299001704,"t":1732172400}
+{"o":32626.2161024558,"h":32776.2374666377,"l":32525.8425709768,"c":32691.5999794534,"v":1448947.9904609548,"t":1732176000}
+{"o":32691.5999794534,"h":32879.7933524679,"l":32616.5655065984,"c":32669.8769461982,"v":1693993.629860349,"t":1732179600}
+{"o":32669.8769461982,"h":32786.3827006761,"l":32456.9927875728,"c":32658.5193793256,"v":1519467.4741554756,"t":1732183200}
+{"o":32658.5193793256,"h":32747.4842149203,"l":32402.4983622259,"c":32411.7921043072,"v":1565258.7041486306,"t":1732186800}
+{"o":32411.7921043072,"h":33226.6276591371,"l":32402.8710689713,"c":32741.9627670026,"v":2033445.9786753326,"t":1732190400}
+{"o":32741.9627670026,"h":33641.8101192518,"l":32682.6235187342,"c":33131.7879105465,"v":3204311.1156573058,"t":1732194000}
+{"o":33131.7879105465,"h":34063.7159930548,"l":32777.6297113749,"c":33947.9913313395,"v":3107757.5721613937,"t":1732197600}
+{"o":33947.9913313395,"h":34097.4999733605,"l":32316.9563381574,"c":33044.4934766848,"v":2164343.5649343901,"t":1732201200}
+{"o":33044.4934766848,"h":33877.2730162212,"l":32959.7783631942,"c":33787.8115607317,"v":1660770.5771441525,"t":1732204800}
+{"o":33787.8115607317,"h":34374.7662968688,"l":33628.7323926525,"c":34156.8981244984,"v":1704736.2496876181,"t":1732208400}
+{"o":34156.8981244984,"h":34398.752229149,"l":33995.9349832804,"c":34272.9102823585,"v":1679033.9683933249,"t":1732212000}
+{"o":34272.9102823585,"h":34456.7013225343,"l":33642.7193573937,"c":33731.8659085188,"v":1759261.7926909036,"t":1732215600}
+{"o":33731.8659085188,"h":34123.5440463303,"l":33591.4534524434,"c":33764.4510021213,"v":1545393.7661573754,"t":1732219200}
+{"o":33764.4510021213,"h":33936.3613055247,"l":33588.8488676136,"c":33615.4537283843,"v":1685085.0681282931,"t":1732222800}
+{"o":33615.4537283843,"h":33906.4274635249,"l":33612.8850959078,"c":33860.9979714548,"v":1267687.4944150001,"t":1732226400}
+{"o":33860.9979714548,"h":34194.5882571665,"l":33844.047940549,"c":34053.6925177873,"v":1334320.2714314596,"t":1732230000}
+{"o":34053.6925177873,"h":34356.446774374,"l":33734.5319385273,"c":33782.8769451567,"v":1540661.6131305459,"t":1732233600}
+{"o":33782.8769451567,"h":34172.492095655,"l":33536.7167359573,"c":33868.100681281,"v":1444454.9153965486,"t":1732237200}
+{"o":33868.100681281,"h":34482.9614106438,"l":33868.0228152792,"c":34252.7310178565,"v":1568934.3798837217,"t":1732240800}
+{"o":34252.7310178565,"h":35116.7767599531,"l":32617.2751371699,"c":33487.3442571272,"v":1786697.2577230164,"t":1732244400}
+{"o":33487.3442571272,"h":33526.9603547089,"l":33178.7794779984,"c":33290.4981841434,"v":1510876.5368696081,"t":1732248000}
+{"o":33290.4981841434,"h":33498.7798222151,"l":33139.4911550007,"c":33228.1015832494,"v":1388882.9629624151,"t":1732251600}
+{"o":33228.1015832494,"h":33317.8489012442,"l":32895.2354977851,"c":33068.1562174596,"v":1329043.2509182293,"t":1732255200}
+{"o":33068.1562174596,"h":33254.4708916267,"l":32977.2654841466,"c":33082.3420363753,"v":1200002.0155439379,"t":1732258800}
+{"o":33082.3420363753,"h":33282.0186566739,"l":32987.8987799498,"c":33136.4076316761,"v":1046702.606330306,"t":1732262400}
+{"o":33136.4076316761,"h":33162.0057673631,"l":32735.6513954317,"c":32956.4605495267,"v":1015407.3059430858,"t":1732266000}
+{"o":32956.4605495267,"h":33040.2719991267,"l":32730.1197028807,"c":32799.8702579762,"v":1088054.928265468,"t":1732269600}
+{"o":32799.8702579762,"h":33094.691723671,"l":32674.8084068408,"c":33075.7587896741,"v":1059260.6423362424,"t":1732273200}
+{"o":33075.7587896741,"h":33209.7291294906,"l":32971.9357723675,"c":33154.1553492,"v":1059664.1084447047,"t":1732276800}
+{"o":33154.1553492,"h":33159.0623807249,"l":32228.3689003935,"c":32526.8953379031,"v":1582558.2126414247,"t":1732280400}
+{"o":32526.8953379031,"h":32776.6871856116,"l":32194.43125458,"c":32305.7808166965,"v":1506265.5776838225,"t":1732284000}
+{"o":32305.7808166965,"h":32818.3724496396,"l":32251.0866779946,"c":32700.589442578,"v":1261331.0479738843,"t":1732287600}
+{"o":32700.589442578,"h":32705.894326116,"l":32265.6139559467,"c":32552.4967817212,"v":1154719.3942916181,"t":1732291200}
+{"o":32552.4967817212,"h":32667.7452285191,"l":32165.6176386071,"c":32463.4960152011,"v":1190571.6033177129,"t":1732294800}
+{"o":32463.4960152011,"h":32536.0208920806,"l":31917.1991892793,"c":32261.5913035861,"v":1257063.7903239054,"t":1732298400}
+{"o":32261.5913035861,"h":32552.3476980158,"l":32071.8263247278,"c":32401.6453215599,"v":1439235.3609831608,"t":1732302000}
+{"o":32401.6453215599,"h":32589.271579725,"l":32304.2949009915,"c":32546.0503886303,"v":1170685.3411192852,"t":1732305600}
+{"o":32546.0503886303,"h":32897.7159659847,"l":32346.2561323191,"c":32805.2524996838,"v":1281318.7819237392,"t":1732309200}
+{"o":32805.2524996838,"h":32857.1312680935,"l":32442.0067556745,"c":32505.9382725192,"v":1177843.0014494816,"t":1732312800}
+{"o":32505.9382725192,"h":32783.0858883432,"l":32347.8983538733,"c":32778.7982047282,"v":1171869.1773916243,"t":1732316400}
+{"o":32778.7982047282,"h":32883.9522759222,"l":32573.6937398969,"c":32592.7904866063,"v":1168567.1433557644,"t":1732320000}
+{"o":32592.7904866063,"h":32873.0256366676,"l":32480.3625029891,"c":32739.3289889236,"v":1110403.2328485432,"t":1732323600}
+{"o":32739.3289889236,"h":32748.9973261982,"l":32326.525527855,"c":32433.4168498149,"v":1142388.9400770916,"t":1732327200}
+{"o":32433.4168498149,"h":32826.8162778609,"l":32338.1587684683,"c":32812.6218672432,"v":1133258.0689412642,"t":1732330800}
+{"o":32812.6218672432,"h":33675.4870449322,"l":32763.8742843007,"c":33456.4444750164,"v":1360344.4875973978,"t":1732334400}
+{"o":33456.4444750164,"h":33603.1485456677,"l":32939.8817573675,"c":33161.0552825454,"v":1081667.4719633602,"t":1732338000}
+{"o":33161.0552825454,"h":33211.5856856014,"l":32995.1175579557,"c":33063.7968846359,"v":1200677.7885916007,"t":1732341600}
+{"o":33063.7968846359,"h":33233.7502931751,"l":32851.0130077368,"c":32948.3198960663,"v":981802.5111584485,"t":1732345200}
+{"o":32948.3198960663,"h":33098.146490559,"l":32656.0323361545,"c":32909.5430676116,"v":991634.3793159889,"t":1732348800}
+{"o":32909.5430676116,"h":33045.1607660875,"l":32832.0481385433,"c":32940.0132659086,"v":844444.1440960519,"t":1732352400}
+{"o":32940.0132659086,"h":33059.8647777991,"l":32722.3812250429,"c":32755.0866864325,"v":860780.4994288806,"t":1732356000}
+{"o":32755.0866864325,"h":32831.2320737761,"l":32498.4218540111,"c":32666.6172946302,"v":845416.1612716498,"t":1732359600}
+{"o":32666.6172946302,"h":32951.6400978685,"l":32647.216659544,"c":32866.8083181918,"v":850744.3182611703,"t":1732363200}
+{"o":32866.8083181918,"h":33195.956362767,"l":32802.1720057132,"c":33139.1717003036,"v":868104.5368915499,"t":1732366800}
+{"o":33139.1717003036,"h":33605.5846538402,"l":33008.8176599357,"c":33547.7063282377,"v":1164335.4669394328,"t":1732370400}
+{"o":33547.7063282377,"h":33642.5742736022,"l":33138.7492452869,"c":33157.8515002222,"v":1044038.6262320469,"t":1732374000}
+{"o":33157.8515002222,"h":33228.3101003895,"l":32527.0476381894,"c":32763.7913975341,"v":1458790.6198822395,"t":1732377600}
+{"o":32763.7913975341,"h":32962.0113602014,"l":32524.2775185762,"c":32848.2591021417,"v":1103654.7603309241,"t":1732381200}
+{"o":32848.2591021417,"h":32848.2591021417,"l":32590.1629252374,"c":32689.4875795393,"v":934905.2476971117,"t":1732384800}
+{"o":32689.4875795393,"h":32754.4414170692,"l":32417.0443847217,"c":32456.2335222816,"v":1037918.8441072376,"t":1732388400}
+{"o":32456.2335222816,"h":32609.556130943,"l":32211.9544974683,"c":32590.6176033654,"v":1360772.1512730252,"t":1732392000}
+{"o":32590.6176033654,"h":32629.1532058179,"l":32387.7089076695,"c":32579.962089397,"v":1141177.194176231,"t":1732395600}
+{"o":32579.962089397,"h":32672.7830638467,"l":32473.1665626182,"c":32530.4549830761,"v":991379.5901084872,"t":1732399200}
+{"o":32530.4549830761,"h":32569.3314413139,"l":32267.4156637315,"c":32512.3190063765,"v":1061328.4502341519,"t":1732402800}
+{"o":32512.3190063765,"h":32954.5848595707,"l":32461.518195179,"c":32924.628629686,"v":1282009.0222387919,"t":1732406400}
+{"o":32924.628629686,"h":33139.0622439998,"l":32896.2169541439,"c":32999.1825549914,"v":1104872.6715571065,"t":1732410000}
+{"o":32999.1825549914,"h":33113.2139843005,"l":32871.550354434,"c":32977.6291557206,"v":1161949.3264981068,"t":1732413600}
+{"o":32977.6291557206,"h":33054.9147909734,"l":32830.8534692481,"c":32991.5430547367,"v":975641.3585561588,"t":1732417200}
+{"o":32991.5430547367,"h":33071.487131994,"l":32605.428826848,"c":32772.4036673605,"v":1169103.2361155325,"t":1732420800}
+{"o":32772.4036673605,"h":32821.9988614702,"l":32104.3762832314,"c":32555.8746553952,"v":928827.2212790551,"t":1732424400}
+{"o":32555.8746553952,"h":32721.9167634008,"l":32381.6051522746,"c":32667.7097952671,"v":940563.1934628988,"t":1732428000}
+{"o":32667.7097952671,"h":32743.0202698165,"l":32590.3002348361,"c":32732.5171744679,"v":850025.1687097959,"t":1732431600}
+{"o":32732.5171744679,"h":32752.2465057645,"l":32391.5050083573,"c":32407.2415858859,"v":904525.4721823086,"t":1732435200}
+{"o":32407.2415858859,"h":32557.9716884449,"l":32279.6387779118,"c":32459.4691806946,"v":915070.3125389176,"t":1732438800}
+{"o":32459.4691806946,"h":34069.3030276159,"l":31936.8325292386,"c":33683.206702047,"v":997433.0621707236,"t":1732442400}
+{"o":33683.206702047,"h":34575.1007918369,"l":33021.8604192625,"c":34041.7701665631,"v":1197549.3682687106,"t":1732446000}
+{"o":34041.7701665631,"h":36236.8140676607,"l":33017.1203040414,"c":34087.1070884848,"v":1724631.8854926475,"t":1732449600}
+{"o":34087.1070884848,"h":34675.2645691654,"l":33895.5687945802,"c":34484.2009651133,"v":1139589.429970169,"t":1732453200}
+{"o":34484.2009651133,"h":34525.2136359662,"l":33814.4199643611,"c":34421.3794023303,"v":1222922.5941335356,"t":1732456800}
+{"o":34421.3794023303,"h":34483.2074380185,"l":33907.8933386988,"c":33985.0271404942,"v":1224544.233060539,"t":1732460400}
+{"o":33985.0271404942,"h":34606.8919872059,"l":33911.4266255982,"c":34360.0455867468,"v":1355978.8926283626,"t":1732464000}
+{"o":34360.0455867468,"h":34524.3578321258,"l":34012.9076159447,"c":34449.0047000053,"v":1191544.2672003896,"t":1732467600}
+{"o":34449.0047000053,"h":34863.3885257888,"l":34298.0804413926,"c":34762.1236534758,"v":1066403.6642964578,"t":1732471200}
+{"o":34762.1236534758,"h":34801.03825305,"l":34459.7696998728,"c":34588.0533235403,"v":1069282.9002727019,"t":1732474800}
+{"o":34588.0533235403,"h":34919.2430066762,"l":33801.3345521018,"c":34156.6316188091,"v":925153.60561129,"t":1732478400}
+{"o":34156.6316188091,"h":34242.8552861058,"l":33977.9962807795,"c":34193.2542095338,"v":825293.1632417495,"t":1732482000}
+{"o":34193.2542095338,"h":34642.4885480774,"l":34154.2767100178,"c":34529.7130832787,"v":953334.1737493406,"t":1732485600}
+{"o":34529.7130832787,"h":34713.6303852904,"l":34256.9371920862,"c":34441.1944607065,"v":1304495.6334257154,"t":1732489200}
+{"o":34441.1944607065,"h":34510.2212803285,"l":34102.0870562716,"c":34217.745176395,"v":1344625.9117707224,"t":1732492800}
+{"o":34217.745176395,"h":34260.6910465914,"l":33488.2580151945,"c":33870.2963592013,"v":1403531.4804705693,"t":1732496400}
+{"o":33870.2963592013,"h":34281.7426284606,"l":33849.644466,"c":34067.3699326641,"v":1106337.447442488,"t":1732500000}
+{"o":34067.3699326641,"h":34446.8580595333,"l":34034.6515741888,"c":34403.8612694214,"v":1053402.7236358048,"t":1732503600}
+{"o":34403.8612694214,"h":34608.5903793118,"l":34204.2924118857,"c":34397.3135341987,"v":1013674.4924210478,"t":1732507200}
+{"o":34397.3135341987,"h":34626.0515793766,"l":34351.1357959757,"c":34509.3336931259,"v":879171.9816695763,"t":1732510800}
+{"o":34509.3336931259,"h":35465.2320758913,"l":34302.7911813955,"c":35173.9264111942,"v":1015324.4751476318,"t":1732514400}
+{"o":35173.9264111942,"h":35475.8372188076,"l":35107.4892854843,"c":35370.207522784,"v":1165955.1281298329,"t":1732518000}
+{"o":35370.207522784,"h":35623.7434682067,"l":35332.7854451685,"c":35565.0987741702,"v":877890.3606789778,"t":1732521600}
+{"o":35565.0987741702,"h":35818.2205058428,"l":35336.9224328463,"c":35578.8880607202,"v":1074898.4633954174,"t":1732525200}
+{"o":35578.8880607202,"h":35686.5463508872,"l":35107.2098728243,"c":35435.4469646429,"v":903702.7639928232,"t":1732528800}
+{"o":35435.4469646429,"h":35450.3837913385,"l":35071.0996807946,"c":35202.185715948,"v":944789.5363992864,"t":1732532400}
+{"o":35202.185715948,"h":35250.7849430224,"l":34927.848601579,"c":35054.6502341357,"v":1052668.7447233042,"t":1732536000}
+{"o":35054.6502341357,"h":35147.8624356949,"l":33809.3825993074,"c":34010.7566474708,"v":1314964.9400210187,"t":1732539600}
+{"o":34010.7566474708,"h":34139.7085264727,"l":33068.5345580163,"c":33167.792098447,"v":1638672.5486517788,"t":1732543200}
+{"o":33167.792098447,"h":34096.936732029,"l":32246.8176027781,"c":33782.6773926133,"v":2032540.675239675,"t":1732546800}
+{"o":33782.6773926133,"h":33937.0443530679,"l":33284.8048254048,"c":33506.6391189553,"v":1605224.7313648248,"t":1732550400}
+{"o":33506.6391189553,"h":33508.9296762556,"l":32664.7981454671,"c":33061.7948506741,"v":1643358.3349061809,"t":1732554000}
+{"o":33061.7948506741,"h":33366.2644092694,"l":32891.6736805163,"c":33070.1580170138,"v":1226267.6770842185,"t":1732557600}
+{"o":33070.1580170138,"h":33222.9231664791,"l":32601.3765921886,"c":33041.3840400536,"v":1288453.1783276664,"t":1732561200}
+{"o":33041.3840400536,"h":33302.5689177002,"l":32863.4064198759,"c":33077.0066794289,"v":1269372.1635102369,"t":1732564800}
+{"o":33077.0066794289,"h":33194.0764923561,"l":32403.1381255746,"c":32870.6351979169,"v":1417236.4768630115,"t":1732568400}
+{"o":32870.6351979169,"h":34955.4411963014,"l":31849.3203584705,"c":34608.232818246,"v":1414307.5326571881,"t":1732572000}
+{"o":34608.232818246,"h":34916.9549789914,"l":34171.7179290109,"c":34236.9445944975,"v":1161732.9410114107,"t":1732575600}
+{"o":34236.9445944975,"h":34887.3061776707,"l":32399.2456685947,"c":33472.0410249731,"v":1409306.4120579499,"t":1732579200}
+{"o":33472.0410249731,"h":33840.8923212257,"l":33344.399896167,"c":33773.4482457137,"v":1034305.5245627768,"t":1732582800}
+{"o":33773.4482457137,"h":34063.6507782983,"l":33606.1425368829,"c":33947.3468741218,"v":958582.6158345435,"t":1732586400}
+{"o":33947.3468741218,"h":33984.8702437361,"l":33558.1764215076,"c":33772.3221297784,"v":997770.4824733665,"t":1732590000}
+{"o":33772.3221297784,"h":33922.8782812117,"l":33563.4288538927,"c":33732.0054622545,"v":1044884.9217766935,"t":1732593600}
+{"o":33732.0054622545,"h":33962.1884124367,"l":33637.1528058305,"c":33957.5013067379,"v":997912.9838470231,"t":1732597200}
+{"o":33957.5013067379,"h":34093.1799402605,"l":33675.025742354,"c":33899.1602755688,"v":1068958.6799134072,"t":1732600800}
+{"o":33899.1602755688,"h":33908.1358182705,"l":33291.9784341852,"c":33528.7098791359,"v":1124265.0026841396,"t":1732604400}
+{"o":33528.7098791359,"h":33670.1450769303,"l":32710.8039426186,"c":33082.9913813102,"v":1504628.2051082074,"t":1732608000}
+{"o":33082.9913813102,"h":33642.7599035958,"l":33027.5468557304,"c":33273.2419844143,"v":1134858.5787218998,"t":1732611600}
+{"o":33273.2419844143,"h":33436.8962383692,"l":31775.4711535913,"c":32324.5367900021,"v":1188845.1988796389,"t":1732615200}
+{"o":32324.5367900021,"h":33937.315862422,"l":31571.7325559583,"c":33598.6861381894,"v":1660378.3892040325,"t":1732618800}
+{"o":33598.6861381894,"h":33921.1336439961,"l":33302.7805306291,"c":33560.6817000832,"v":1430980.2644544498,"t":1732622400}
+{"o":33560.6817000832,"h":33867.9897876509,"l":33344.6858990518,"c":33595.6551736294,"v":1309501.1277872273,"t":1732626000}
+{"o":33595.6551736294,"h":34433.4683511472,"l":33280.3505896267,"c":34030.04996446,"v":1460241.8871685667,"t":1732629600}
+{"o":34030.04996446,"h":34362.3212388733,"l":33524.5991991496,"c":33534.8667301714,"v":1531220.3800499488,"t":1732633200}
+{"o":33534.8667301714,"h":34496.8474845961,"l":33453.720468278,"c":34191.6966699433,"v":1467547.3701750962,"t":1732636800}
+{"o":34191.6966699433,"h":41538.4347311848,"l":33767.1794951922,"c":36058.1352456996,"v":1383107.2785447519,"t":1732640400}
+{"o":36058.1352456996,"h":36069.3169907297,"l":35009.8902086471,"c":35365.7812184903,"v":1453703.1944472163,"t":1732644000}
+{"o":35365.7812184903,"h":35867.7765613063,"l":35295.516791582,"c":35864.48272767,"v":1452528.1594820186,"t":1732647600}
+{"o":35864.48272767,"h":36268.7968481896,"l":35403.5664000711,"c":36096.9620579639,"v":1481596.3464635438,"t":1732651200}
+{"o":36096.9620579639,"h":36452.8503222115,"l":35836.6098463315,"c":36040.9289946654,"v":1155466.6254964359,"t":1732654800}
+{"o":36040.9289946654,"h":36472.5148448337,"l":35825.3297948103,"c":35992.5515951443,"v":1296083.5092131272,"t":1732658400}
+{"o":35992.5515951443,"h":36212.4391844833,"l":35750.3054204841,"c":36114.0201121239,"v":1024990.7332834713,"t":1732662000}
+{"o":36114.0201121239,"h":36579.7870920661,"l":35891.3468429137,"c":35939.358176464,"v":1164794.4798813446,"t":1732665600}
+{"o":35939.358176464,"h":36358.6535057051,"l":35426.2909550131,"c":36331.3360871568,"v":1130581.7369660449,"t":1732669200}
+{"o":36331.3360871568,"h":36589.5973585546,"l":36001.969884086,"c":36573.469630144,"v":1239714.9647063247,"t":1732672800}
+{"o":36573.469630144,"h":36585.1033243891,"l":36046.8191918778,"c":36237.3366429836,"v":1374129.8309466161,"t":1732676400}
+{"o":36237.3366429836,"h":36588.8618239606,"l":35953.6112387994,"c":35996.8642066945,"v":1320036.3424558376,"t":1732680000}
+{"o":35996.8642066945,"h":36023.7478309474,"l":35617.2428105639,"c":35817.0076175016,"v":922287.79922679,"t":1732683600}
+{"o":35817.0076175016,"h":36445.6850560637,"l":35817.0076175016,"c":36102.6115931961,"v":1191104.9458112784,"t":1732687200}
+{"o":36102.6115931961,"h":36799.2429233252,"l":36074.0229830357,"c":36690.4062868253,"v":1179682.3581685871,"t":1732690800}
+{"o":36690.4062868253,"h":36798.2568295871,"l":36475.376337295,"c":36552.2160410674,"v":1094519.466152797,"t":1732694400}
+{"o":36552.2160410674,"h":36619.83702646,"l":36237.5829039357,"c":36582.2023285357,"v":1043540.0124790787,"t":1732698000}
+{"o":36582.2023285357,"h":37124.4526189022,"l":36055.8119203239,"c":36711.4776718782,"v":1061105.1511576774,"t":1732701600}
+{"o":36711.4776718782,"h":36790.9686784674,"l":36430.4352571453,"c":36573.2125608104,"v":1151505.6034957927,"t":1732705200}
+{"o":36573.2125608104,"h":36618.4181978197,"l":36154.099587563,"c":36510.9017718267,"v":1373290.9378760271,"t":1732708800}
+{"o":36510.9017718267,"h":37086.0675107449,"l":36418.894715877,"c":37010.3685983461,"v":1353562.2930092008,"t":1732712400}
+{"o":37010.3685983461,"h":37330.3020242287,"l":36805.0409032572,"c":37265.1213520067,"v":1405168.1077954622,"t":1732716000}
+{"o":37265.1213520067,"h":37670.3974786783,"l":36896.7193013819,"c":37461.4795683871,"v":1470930.9216675134,"t":1732719600}
+{"o":37461.4795683871,"h":37651.5699558439,"l":37080.2580511921,"c":37177.8785198656,"v":1497731.740291324,"t":1732723200}
+{"o":37177.8785198656,"h":37518.8912575387,"l":36940.7151789994,"c":37358.4028303148,"v":1278547.1358146919,"t":1732726800}
+{"o":37358.4028303148,"h":37625.8043996886,"l":37002.6687994213,"c":37306.3175562547,"v":1223886.941551765,"t":1732730400}
+{"o":37306.3175562547,"h":37545.6713539229,"l":37181.9914293653,"c":37241.5645346164,"v":1061925.8737891519,"t":1732734000}
+{"o":37241.5645346164,"h":37867.8416510371,"l":36964.7687847993,"c":37650.0449391503,"v":1294503.6460650619,"t":1732737600}
+{"o":37650.0449391503,"h":37779.3563270671,"l":37017.8233683552,"c":37401.3816368864,"v":1057944.4080061039,"t":1732741200}
+{"o":37401.3816368864,"h":37723.6290768329,"l":37104.9015691961,"c":37512.1024653193,"v":1009170.2702608133,"t":1732744800}
+{"o":37512.1024653193,"h":37899.2964754867,"l":36746.378893266,"c":37006.0864564943,"v":1214232.6896011631,"t":1732748400}
+{"o":37006.0864564943,"h":37637.988603042,"l":36644.8695195786,"c":37474.7003797905,"v":1541415.9227889869,"t":1732752000}
+{"o":37474.7003797905,"h":37513.9461932023,"l":37028.4696410106,"c":37256.1323202341,"v":1233736.6963120964,"t":1732755600}
+{"o":37256.1323202341,"h":37569.625527125,"l":36979.9788828262,"c":37017.3083225265,"v":1180984.4293786178,"t":1732759200}
+{"o":37017.3083225265,"h":37130.807451921,"l":36298.1616820601,"c":36693.2027218283,"v":1292868.2869605212,"t":1732762800}
+{"o":36693.2027218283,"h":37040.9566477822,"l":36496.2073157876,"c":36730.5572518967,"v":1068461.2683574141,"t":1732766400}
+{"o":36730.5572518967,"h":36834.736754467,"l":36179.2744386754,"c":36445.0492738335,"v":908298.6702641447,"t":1732770000}
+{"o":36445.0492738335,"h":36518.216950583,"l":36185.781508204,"c":36445.3803729249,"v":988185.1029179754,"t":1732773600}
+{"o":36445.3803729249,"h":36620.5716634113,"l":36025.397608924,"c":36380.7830586941,"v":1021682.8253533,"t":1732777200}
+{"o":36380.7830586941,"h":36547.0873637807,"l":36171.9160768877,"c":36465.8037727326,"v":1101842.8040472004,"t":1732780800}
+{"o":36465.8037727326,"h":36500.7885605909,"l":36020.8668819359,"c":36033.3012140585,"v":1015626.756238588,"t":1732784400}
+{"o":36033.3012140585,"h":36183.0503561607,"l":35716.5923696382,"c":36008.2633383499,"v":1097542.6821908127,"t":1732788000}
+{"o":36008.2633383499,"h":36300.6685291962,"l":35787.3786304952,"c":36198.676434155,"v":1088589.7217677187,"t":1732791600}
+{"o":36198.676434155,"h":36250.7693725737,"l":35660.8139486522,"c":36047.8551702103,"v":1091170.8673863111,"t":1732795200}
+{"o":36047.8551702103,"h":36199.2908402316,"l":35573.6528269799,"c":36135.6389822534,"v":1191385.2032818459,"t":1732798800}
+{"o":36135.6389822534,"h":36331.3725946442,"l":35776.6949114362,"c":35952.2200118632,"v":1469915.3721292685,"t":1732802400}
+{"o":35952.2200118632,"h":36069.6458264122,"l":35487.8249855269,"c":35607.4994713361,"v":1404309.4317954062,"t":1732806000}
+{"o":35607.4994713361,"h":36083.5874734253,"l":35607.3838519588,"c":35871.888048635,"v":1273848.088685977,"t":1732809600}
+{"o":35871.888048635,"h":36123.9746229252,"l":35870.4741798511,"c":35940.9606502368,"v":1247878.3163511229,"t":1732813200}
+{"o":35940.9606502368,"h":36214.8936379068,"l":35939.7462206297,"c":36159.6346244052,"v":1094315.722485909,"t":1732816800}
+{"o":36159.6346244052,"h":36176.3403036625,"l":35843.7554526335,"c":35974.0590854199,"v":994851.3560181941,"t":1732820400}
+{"o":35974.0590854199,"h":36078.1736724703,"l":35705.1255153601,"c":36017.1529083944,"v":942065.6198513957,"t":1732824000}
+{"o":36017.1529083944,"h":36183.5981521571,"l":35983.4582363931,"c":36037.814420039,"v":834468.2295566128,"t":1732827600}
+{"o":36037.814420039,"h":36364.3557917765,"l":35855.8718327277,"c":36356.340555082,"v":844792.1255927443,"t":1732831200}
+{"o":36356.340555082,"h":36420.0017480559,"l":36194.6141185343,"c":36305.8315701366,"v":875794.5953065611,"t":1732834800}
+{"o":36305.8315701366,"h":36480.9658390103,"l":36167.7234691133,"c":36197.3713619287,"v":1001562.7046642902,"t":1732838400}
+{"o":36197.3713619287,"h":36410.0521912452,"l":35899.6895680975,"c":36363.5277702192,"v":930379.8404861584,"t":1732842000}
+{"o":36363.5277702192,"h":36983.5790611578,"l":36209.4752444857,"c":36902.1248236706,"v":978552.644916742,"t":1732845600}
+{"o":36902.1248236706,"h":37141.0159711229,"l":36844.240368406,"c":36970.9428283359,"v":949771.5057088741,"t":1732849200}
+{"o":36970.9428283359,"h":36999.938501114,"l":36681.1822623467,"c":36749.3542877821,"v":968668.7786914805,"t":1732852800}
+{"o":36749.3542877821,"h":37009.2685526955,"l":36536.7651730526,"c":36765.8477795732,"v":1093325.797171995,"t":1732856400}
+{"o":36765.8477795732,"h":36867.3277198336,"l":36648.140785891,"c":36782.4314915959,"v":1042702.2345188271,"t":1732860000}
+{"o":36782.4314915959,"h":36902.5119363598,"l":36298.8807815632,"c":36318.92298744,"v":1010868.5580629833,"t":1732863600}
+{"o":36318.92298744,"h":36689.4700324971,"l":36309.1729357184,"c":36512.540609101,"v":800338.1697392047,"t":1732867200}
+{"o":36512.540609101,"h":36805.5449591527,"l":36474.2010710908,"c":36733.9910632238,"v":752656.7921599161,"t":1732870800}
+{"o":36733.9910632238,"h":36999.5545830139,"l":36708.5119570389,"c":36941.7347635626,"v":733593.3513582943,"t":1732874400}
+{"o":36941.7347635626,"h":37510.5295493303,"l":36895.6645993347,"c":37471.2666874335,"v":823338.1617387088,"t":1732878000}
+{"o":37471.2666874335,"h":37816.3399829365,"l":36998.6243935688,"c":37140.6990567853,"v":932213.7492621152,"t":1732881600}
+{"o":37140.6990567853,"h":37325.8150714792,"l":37050.9242798401,"c":37209.5225754217,"v":791457.4015780243,"t":1732885200}
+{"o":37209.5225754217,"h":37458.6316522649,"l":36974.4413086307,"c":37452.2761050452,"v":902790.8001519789,"t":1732888800}
+{"o":37452.2761050452,"h":37705.3013242681,"l":37090.7249571598,"c":37254.2796693639,"v":1182922.5292360913,"t":1732892400}
+{"o":37254.2796693639,"h":37552.8356960313,"l":36995.9536029428,"c":37006.3436466814,"v":1082648.1139957916,"t":1732896000}
+{"o":37006.3436466814,"h":37082.3325724519,"l":36715.4561634952,"c":36734.855239228,"v":945266.3562150932,"t":1732899600}
+{"o":36734.855239228,"h":37075.617320149,"l":36688.5993892472,"c":36999.4332414035,"v":868034.1814117939,"t":1732903200}
+{"o":36999.4332414035,"h":37014.1465129335,"l":36647.6388991538,"c":36873.8839423072,"v":848737.7387663566,"t":1732906800}
+{"o":36873.8839423072,"h":37274.4004578947,"l":36767.1410481489,"c":37077.8555439123,"v":803801.5103715563,"t":1732910400}
+{"o":37077.8555439123,"h":37353.7218854072,"l":36603.4679868977,"c":37058.8060782608,"v":787305.9249079258,"t":1732914000}
+{"o":37058.8060782608,"h":37288.809919121,"l":36903.0992655633,"c":36993.2750679953,"v":815202.0747398802,"t":1732917600}
+{"o":36993.2750679953,"h":37120.5430325909,"l":36867.574875303,"c":36899.545749889,"v":853581.263894347,"t":1732921200}
+{"o":36899.545749889,"h":36899.545749889,"l":36418.5207327446,"c":36479.8856220654,"v":967832.5741068167,"t":1732924800}
+{"o":36479.8856220654,"h":36657.0545154249,"l":36234.6269991587,"c":36424.7832635443,"v":915398.5610630449,"t":1732928400}
+{"o":36424.7832635443,"h":36709.5588048499,"l":36386.0647767018,"c":36677.4716979773,"v":830900.8564302921,"t":1732932000}
+{"o":36677.4716979773,"h":36877.5936183227,"l":36366.7503576018,"c":36821.7437082585,"v":871699.2868344419,"t":1732935600}
+{"o":36821.7437082585,"h":36874.9604014852,"l":36563.9028710303,"c":36735.5426108457,"v":722274.30508021,"t":1732939200}
+{"o":36735.5426108457,"h":36978.8167538559,"l":36443.8551319663,"c":36942.3861530041,"v":644651.0625847651,"t":1732942800}
+{"o":36942.3861530041,"h":37167.8943910885,"l":36706.6512941693,"c":36802.8386635129,"v":745498.612586242,"t":1732946400}
+{"o":36802.8386635129,"h":37320.7432167293,"l":36704.3201449686,"c":37019.8774318371,"v":727103.5470936733,"t":1732950000}
+{"o":37019.8774318371,"h":37200.2694181133,"l":36902.7912035346,"c":37024.3782894728,"v":689963.1329441052,"t":1732953600}
+{"o":37024.3782894728,"h":37134.8139459516,"l":36870.218689847,"c":36959.4568793046,"v":696704.7639012852,"t":1732957200}
+{"o":36959.4568793046,"h":37055.7098914983,"l":36417.2940881713,"c":36449.6302082008,"v":768576.2092748469,"t":1732960800}
+{"o":36449.6302082008,"h":36838.1986398644,"l":36398.2106737908,"c":36595.504967909,"v":656184.3354061687,"t":1732964400}
+{"o":36595.504967909,"h":36873.1174524757,"l":36561.232115978,"c":36758.2872840774,"v":725857.0569929866,"t":1732968000}
+{"o":36758.2872840774,"h":36853.2209803953,"l":36450.6220377887,"c":36473.539264029,"v":778822.8350343517,"t":1732971600}
+{"o":36473.539264029,"h":36638.5952736565,"l":36221.7446990103,"c":36255.717182132,"v":762873.7427528431,"t":1732975200}
+{"o":36255.717182132,"h":36422.5219998366,"l":36093.0806579421,"c":36371.2029288931,"v":825139.4451762559,"t":1732978800}
+{"o":36371.2029288931,"h":36479.6007293264,"l":36247.0471489225,"c":36406.4377411307,"v":766210.2752302022,"t":1732982400}
+{"o":36406.4377411307,"h":36416.5179263074,"l":36208.1512835183,"c":36358.156867489,"v":858567.8488690259,"t":1732986000}
+{"o":36358.156867489,"h":36417.2084174056,"l":36022.7456299744,"c":36345.5636339709,"v":852895.778277115,"t":1732989600}
+{"o":36345.5636339709,"h":36570.8535135018,"l":36080.4467250136,"c":36387.9951589369,"v":736363.1044729183,"t":1732993200}
+{"o":36387.9951589369,"h":36638.0001234343,"l":36332.3237014861,"c":36527.6768790349,"v":663954.045196719,"t":1732996800}
+{"o":36527.6768790349,"h":36568.9019930577,"l":36370.1792451762,"c":36477.4106896558,"v":713210.172208006,"t":1733000400}
+{"o":36477.4106896558,"h":36494.9697871596,"l":36049.058491508,"c":36143.9501565742,"v":768197.1302698724,"t":1733004000}
+{"o":36143.9501565742,"h":36388.6720448787,"l":35982.7793234406,"c":36024.0212194901,"v":759557.893403184,"t":1733007600}
+{"o":36024.0212194901,"h":36372.8415436548,"l":35785.8793422522,"c":36026.1897425062,"v":940605.4304220645,"t":1733011200}
+{"o":36026.1897425062,"h":36341.0095457028,"l":35749.7779809279,"c":35930.9660590798,"v":1038227.4396273136,"t":1733014800}
+{"o":35930.9660590798,"h":36403.259402211,"l":35496.6899052062,"c":35569.8427070402,"v":1054378.1040667528,"t":1733018400}
+{"o":35569.8427070402,"h":35857.1169090596,"l":35557.6681846378,"c":35730.1281220623,"v":793782.1163658939,"t":1733022000}
+{"o":35730.1281220623,"h":35923.5342063789,"l":35535.6175942779,"c":35890.3615427899,"v":636991.1983654966,"t":1733025600}
+{"o":35890.3615427899,"h":35895.810922399,"l":35668.4856458894,"c":35683.7776405381,"v":666241.2193277717,"t":1733029200}
+{"o":35683.7776405381,"h":35860.6856798999,"l":35641.3326475501,"c":35724.8208677061,"v":602548.6950037954,"t":1733032800}
+{"o":35724.8208677061,"h":37681.2082599159,"l":35524.1579347538,"c":37529.624314053,"v":630185.3813280325,"t":1733036400}
+{"o":37529.624314053,"h":38088.6034131901,"l":37503.9019813618,"c":38006.2894445148,"v":778237.0657807394,"t":1733040000}
+{"o":38006.2894445148,"h":38034.5003565631,"l":37760.1746868058,"c":37857.4672597163,"v":580806.5827375879,"t":1733043600}
+{"o":37857.4672597163,"h":37870.8667841251,"l":37349.4259779199,"c":37630.4049310667,"v":580602.7833506023,"t":1733047200}
+{"o":37630.4049310667,"h":37814.9158252608,"l":37622.2489906626,"c":37786.5014183486,"v":610320.9212670946,"t":1733050800}
+{"o":37786.5014183486,"h":37831.1440000969,"l":37699.2644151728,"c":37770.0854925683,"v":681378.6881455294,"t":1733054400}
+{"o":37770.0854925683,"h":38007.7754309139,"l":37637.6567865211,"c":37908.9024270374,"v":841778.8825105205,"t":1733058000}
+{"o":37908.9024270374,"h":38049.1589403233,"l":37755.3309185001,"c":37959.2852652323,"v":989471.6870746906,"t":1733061600}
+{"o":37959.2852652323,"h":38154.5322886263,"l":37575.3308032871,"c":38015.4841372435,"v":1052349.8023728998,"t":1733065200}
+{"o":38015.4841372435,"h":38322.9419504528,"l":37799.5213100792,"c":37950.714448359,"v":991419.5799349,"t":1733068800}
+{"o":37950.714448359,"h":37977.934536058,"l":37666.1694200597,"c":37782.7663359272,"v":952247.6284781109,"t":1733072400}
+{"o":37782.7663359272,"h":37972.2345622122,"l":37596.9428037453,"c":37640.5828651631,"v":824334.0981859844,"t":1733076000}
+{"o":37640.5828651631,"h":37768.7978695092,"l":37447.2352701722,"c":37651.6193631972,"v":915947.3595882704,"t":1733079600}
+{"o":37651.6193631972,"h":37706.3824459298,"l":37262.3941272503,"c":37563.268036356,"v":985090.3839999501,"t":1733083200}
+{"o":37563.268036356,"h":37860.275417279,"l":37471.6710101375,"c":37799.0477996985,"v":1050527.9770263529,"t":1733086800}
+{"o":37799.0477996985,"h":38141.6562501279,"l":37674.0244142273,"c":37974.5183015013,"v":1020303.9081693987,"t":1733090400}
+{"o":37974.5183015013,"h":38304.6713747053,"l":37690.7162618245,"c":37737.1474727277,"v":896582.1588302579,"t":1733094000}
+{"o":37737.1474727277,"h":37781.2476763418,"l":37225.0569093124,"c":37457.9137230881,"v":988338.4204151467,"t":1733097600}
+{"o":37457.9137230881,"h":37918.0765920282,"l":37383.8037557378,"c":37886.1201235227,"v":1215622.1778060347,"t":1733101200}
+{"o":37886.1201235227,"h":37966.4960202938,"l":37028.167390873,"c":37305.0463924165,"v":1190381.8229127731,"t":1733104800}
+{"o":37305.0463924165,"h":37406.8262933083,"l":36284.0114272376,"c":36402.753335992,"v":1491634.1963516101,"t":1733108400}
+{"o":36402.753335992,"h":36688.1447773509,"l":35883.2222290489,"c":36550.230138018,"v":2069256.734468312,"t":1733112000}
+{"o":36550.230138018,"h":36874.837174414,"l":36207.7755864029,"c":36415.10309514,"v":986492.6825234654,"t":1733115600}
+{"o":36415.10309514,"h":36554.6285972506,"l":35952.6672418441,"c":36389.6493653281,"v":1138352.9429907894,"t":1733119200}
+{"o":36389.6493653281,"h":36623.4076049026,"l":36032.0374763786,"c":36435.4057162202,"v":1023937.268165656,"t":1733122800}
+{"o":36435.4057162202,"h":36456.294325903,"l":35389.5177356156,"c":35963.1588528052,"v":1417005.4327519266,"t":1733126400}
+{"o":35963.1588528052,"h":36305.840685426,"l":35659.2428676933,"c":36296.4817867672,"v":923398.2116134601,"t":1733130000}
+{"o":36296.4817867672,"h":36304.4950257144,"l":35385.1320187596,"c":35613.0810952396,"v":851927.6003985562,"t":1733133600}
+{"o":35613.0810952396,"h":35882.4743456519,"l":35397.1264870146,"c":35808.0956865643,"v":846505.4061553075,"t":1733137200}
+{"o":35808.0956865643,"h":36288.2265013048,"l":34829.9934673897,"c":35674.9333613361,"v":1025815.5024258501,"t":1733140800}
+{"o":35674.9333613361,"h":36331.3579835612,"l":35445.1146986663,"c":36272.8323517501,"v":1203090.2670558088,"t":1733144400}
+{"o":36272.8323517501,"h":36649.8761878044,"l":35929.5504373799,"c":36272.2108730464,"v":1250702.8208314686,"t":1733148000}
+{"o":36272.2108730464,"h":37176.4194619626,"l":35900.6397275093,"c":36833.3444525566,"v":2517966.0992106725,"t":1733151600}
+{"o":36833.3444525566,"h":36960.2943080339,"l":35911.1596225791,"c":36342.2531337855,"v":1993225.5780439198,"t":1733155200}
+{"o":36342.2531337855,"h":36492.5920890448,"l":35025.2510088413,"c":35409.7956639295,"v":2002790.966592744,"t":1733158800}
+{"o":35409.7956639295,"h":36173.5841829525,"l":35153.4399362125,"c":35889.3208097431,"v":1583961.6004492759,"t":1733162400}
+{"o":35889.3208097431,"h":35967.8424151828,"l":35311.5256904571,"c":35964.8959988637,"v":1301063.1450216635,"t":1733166000}
+{"o":35964.8959988637,"h":36157.2445511067,"l":35545.7680053311,"c":35813.7413770785,"v":1231052.6141528301,"t":1733169600}
+{"o":35813.7413770785,"h":36045.0555405034,"l":35431.9709382367,"c":35691.7422052922,"v":1250459.7504728178,"t":1733173200}
+{"o":35691.7422052922,"h":36180.5887962039,"l":35597.7898556317,"c":36051.0298103661,"v":1160916.8065587324,"t":1733176800}
+{"o":36051.0298103661,"h":36319.9520551949,"l":35965.956950386,"c":36260.3343583079,"v":1088818.3767532625,"t":1733180400}
+{"o":36260.3343583079,"h":36409.5886483998,"l":36052.2141601015,"c":36252.2437401095,"v":1259146.0573241836,"t":1733184000}
+{"o":36252.2437401095,"h":36404.756743946,"l":35954.303502231,"c":35979.3301285122,"v":1376373.6332273178,"t":1733187600}
+{"o":35979.3301285122,"h":36828.0156496389,"l":35521.1245861456,"c":36658.2670677176,"v":1293702.7335937475,"t":1733191200}
+{"o":36658.2670677176,"h":36906.9667727178,"l":36475.96448882,"c":36613.2857643872,"v":1041473.5291211582,"t":1733194800}
+{"o":36613.2857643872,"h":36845.5358810986,"l":36354.6271192776,"c":36711.7715855541,"v":1221115.4116938901,"t":1733198400}
+{"o":36711.7715855541,"h":36725.1944340229,"l":36461.4163674017,"c":36639.0485522956,"v":923012.6467201245,"t":1733202000}
+{"o":36639.0485522956,"h":37100.1849514614,"l":36368.6731374981,"c":36475.0144898313,"v":1239968.5133989842,"t":1733205600}
+{"o":36475.0144898313,"h":36611.3076878812,"l":36079.3209753209,"c":36444.3332374959,"v":1623296.5747938894,"t":1733209200}
+{"o":36444.3332374959,"h":36706.2339723713,"l":36263.3555014824,"c":36449.3922137935,"v":1047063.5860671182,"t":1733212800}
+{"o":36449.3922137935,"h":36463.8065179861,"l":36011.2302236449,"c":36123.0660747809,"v":1037914.7594137333,"t":1733216400}
+{"o":36123.0660747809,"h":36305.7713145697,"l":35791.8298419859,"c":35860.8873323002,"v":919804.2850918645,"t":1733220000}
+{"o":35860.8873323002,"h":36355.3953655836,"l":35817.4377936687,"c":36228.495836557,"v":943743.4894659451,"t":1733223600}
+{"o":36228.495836557,"h":36244.3441253384,"l":35680.2443606017,"c":36019.0441310756,"v":908987.2329549412,"t":1733227200}
+{"o":36019.0441310756,"h":36090.6835898559,"l":34680.8424899354,"c":35088.3755548891,"v":1835647.4751361937,"t":1733230800}
+{"o":35088.3755548891,"h":36188.0356906938,"l":34386.4201821714,"c":36012.6325179452,"v":2386298.4133045734,"t":1733234400}
+{"o":36012.6325179452,"h":36337.8575213044,"l":35383.1167703448,"c":35859.0569970348,"v":1921105.1673751718,"t":1733238000}
+{"o":35859.0569970348,"h":36184.8720096389,"l":35590.1567548835,"c":35838.3891771636,"v":1288382.3185080853,"t":1733241600}
+{"o":35838.3891771636,"h":36093.4201443852,"l":35271.4287166777,"c":36074.461685077,"v":1454742.0249104628,"t":1733245200}
+{"o":36074.461685077,"h":36549.7920488569,"l":35789.4529739753,"c":36474.3889274593,"v":1289531.2044658705,"t":1733248800}
+{"o":36474.3889274593,"h":36696.2395897376,"l":36081.9510693417,"c":36654.6434174569,"v":1183669.810747952,"t":1733252400}
+{"o":36654.6434174569,"h":36981.9610204011,"l":36583.1120316282,"c":36735.7403025816,"v":1256837.3651302634,"t":1733256000}
+{"o":36735.7403025816,"h":38505.2386600814,"l":36362.8007814531,"c":38162.4587971135,"v":2428865.2471941905,"t":1733259600}
+{"o":38162.4587971135,"h":38216.2858806552,"l":37607.3805917474,"c":38003.9224924495,"v":1541323.1259249272,"t":1733263200}
+{"o":38003.9224924495,"h":38062.5566586679,"l":37509.0615442162,"c":37597.5922292509,"v":1311627.0493626902,"t":1733266800}
+{"o":37597.5922292509,"h":38555.1863660613,"l":37583.2560005803,"c":38162.4246990883,"v":1391734.7630288806,"t":1733270400}
+{"o":38162.4246990883,"h":38582.8361793,"l":37915.5992932441,"c":38429.4303375389,"v":1420734.5236904856,"t":1733274000}
+{"o":38429.4303375389,"h":38658.1758574162,"l":37413.0257649296,"c":37908.5999214248,"v":1511374.3837002683,"t":1733277600}
+{"o":37908.5999214248,"h":38407.1017219113,"l":37873.9869440178,"c":38191.0441742762,"v":1054997.2476380749,"t":1733281200}
+{"o":38191.0441742762,"h":38291.4531432841,"l":37989.337482593,"c":38207.3474455028,"v":996102.6379339101,"t":1733284800}
+{"o":38207.3474455028,"h":38710.1173357505,"l":36399.6848545394,"c":36462.3592376031,"v":946363.0162048512,"t":1733288400}
+{"o":36462.3592376031,"h":36520.0171656392,"l":36147.8285851915,"c":36420.5782641005,"v":819562.4491433889,"t":1733292000}
+{"o":36420.5782641005,"h":36444.9194709924,"l":36198.6952050182,"c":36256.8015406241,"v":681860.4712744016,"t":1733295600}
+{"o":36256.8015406241,"h":36356.8199378661,"l":35996.2584635329,"c":36104.4213599697,"v":735562.0067216104,"t":1733299200}
+{"o":36104.4213599697,"h":36355.8517614027,"l":36060.7689995579,"c":36102.0979318604,"v":679684.6590375254,"t":1733302800}
+{"o":36102.0979318604,"h":36438.8584373005,"l":36055.3131490425,"c":36263.0972153024,"v":663384.6246660829,"t":1733306400}
+{"o":36263.0972153024,"h":36362.2288038653,"l":36003.9305905937,"c":36139.3856997068,"v":778464.9037876303,"t":1733310000}
+{"o":36139.3856997068,"h":36174.7725197368,"l":35489.2563748473,"c":35649.9032463399,"v":1103749.5199461428,"t":1733313600}
+{"o":35649.9032463399,"h":35771.7730256513,"l":35298.6663595946,"c":35418.4871046748,"v":964303.5414918892,"t":1733317200}
+{"o":35418.4871046748,"h":35820.6687631105,"l":35011.1483939295,"c":35585.033128786,"v":1384635.7829867862,"t":1733320800}
+{"o":35585.033128786,"h":36050.0416825608,"l":35338.6508442467,"c":35836.2318554284,"v":1612140.0237862663,"t":1733324400}
+{"o":35836.2318554284,"h":36010.7247205105,"l":34326.1765160395,"c":34583.6207623156,"v":1947743.9664473529,"t":1733328000}
+{"o":34583.6207623156,"h":35136.9736317584,"l":34386.743141295,"c":35094.0779858427,"v":1643188.2574346142,"t":1733331600}
+{"o":35094.0779858427,"h":35408.2166641106,"l":34974.9784046568,"c":35251.8823727441,"v":1212402.3441873873,"t":1733335200}
+{"o":35251.8823727441,"h":35717.763193692,"l":35088.2922970492,"c":35681.7470948316,"v":997244.7318206904,"t":1733338800}
+{"o":35681.7470948316,"h":36249.0453699947,"l":35331.8979738665,"c":35725.0059106718,"v":1412743.1683117177,"t":1733342400}
+{"o":35725.0059106718,"h":35982.1503497237,"l":34947.9279328395,"c":35220.8264217091,"v":1517897.1317284564,"t":1733346000}
+{"o":35220.8264217091,"h":35531.6256220429,"l":35111.0716234908,"c":35126.6857760457,"v":1039253.8691115817,"t":1733349600}
+{"o":35126.6857760457,"h":35186.7938452933,"l":34619.6396599128,"c":35144.3584049238,"v":1154400.3219769963,"t":1733353200}
+{"o":35144.3584049238,"h":35221.3737439227,"l":34658.4590399192,"c":34699.2500923335,"v":1135187.4187883744,"t":1733356800}
+{"o":34699.2500923335,"h":34763.0731976272,"l":34174.2102766168,"c":34620.2287420353,"v":1405754.811473514,"t":1733360400}
+{"o":34620.2287420353,"h":36042.6285236274,"l":34563.1773920401,"c":35474.8021348191,"v":1656428.1952166471,"t":1733364000}
+{"o":35474.8021348191,"h":36548.2353019813,"l":35432.716467506,"c":35695.8047468943,"v":2121144.9709356623,"t":1733367600}
+{"o":35695.8047468943,"h":36502.9230041665,"l":35665.3054958771,"c":36273.7660545123,"v":1400752.5292072499,"t":1733371200}
+{"o":36273.7660545123,"h":36350.6976547378,"l":35650.421550007,"c":35991.3650999568,"v":1121609.9302634322,"t":1733374800}
+{"o":35991.3650999568,"h":36076.77561636,"l":35350.2708324235,"c":35774.0247715942,"v":974607.9948117511,"t":1733378400}
+{"o":35774.0247715942,"h":36008.7173505076,"l":35730.10942289,"c":35839.7118380681,"v":791318.0132097928,"t":1733382000}
+{"o":35839.7118380681,"h":36252.5871212365,"l":35775.8817659977,"c":36111.9521770109,"v":892899.8833941108,"t":1733385600}
+{"o":36111.9521770109,"h":36416.2219828354,"l":35960.5833815606,"c":36405.425161667,"v":880953.4442664128,"t":1733389200}
+{"o":36405.425161667,"h":36782.0496972217,"l":36280.9524705176,"c":36302.3386168329,"v":859202.9953848997,"t":1733392800}
+{"o":36302.3386168329,"h":37130.0925454893,"l":36255.560956775,"c":37051.3784223369,"v":837589.4677623189,"t":1733396400}
+{"o":37051.3784223369,"h":37594.3947153321,"l":36931.4435091786,"c":36984.8905582754,"v":1208612.860281067,"t":1733400000}
+{"o":36984.8905582754,"h":37176.2735128604,"l":36534.4337508102,"c":36810.2613817945,"v":933509.2199394216,"t":1733403600}
+{"o":36810.2613817945,"h":36985.9698126235,"l":36491.7071600732,"c":36919.2093810842,"v":1047722.3550686383,"t":1733407200}
+{"o":36919.2093810842,"h":37104.685180725,"l":36198.302781811,"c":36637.773009843,"v":1415126.7312638611,"t":1733410800}
+{"o":36637.773009843,"h":37218.0084276722,"l":36405.4311619324,"c":36703.2847157525,"v":1325132.8911858918,"t":1733414400}
+{"o":36703.2847157525,"h":36884.7526264515,"l":36556.9813050853,"c":36765.6895932827,"v":1008964.4724837652,"t":1733418000}
+{"o":36765.6895932827,"h":36808.8189170487,"l":36171.05875012,"c":36219.6465490659,"v":1053652.3767890166,"t":1733421600}
+{"o":36219.6465490659,"h":36322.2864586963,"l":35556.7292121054,"c":35699.9570628616,"v":1449140.1972845388,"t":1733425200}
+{"o":35699.9570628616,"h":35814.7304281687,"l":35133.7461566059,"c":35695.8139132804,"v":1506766.7970071074,"t":1733428800}
+{"o":35695.8139132804,"h":35898.1594450083,"l":35559.2951553529,"c":35834.6341516065,"v":842130.1189835791,"t":1733432400}
+{"o":35834.6341516065,"h":36063.3082167868,"l":34557.9128862178,"c":36063.0657588259,"v":1936417.9549354988,"t":1733436000}
+{"o":36063.0657588259,"h":37079.012629355,"l":35745.0680293672,"c":36158.4017086768,"v":1880108.0677619765,"t":1733439600}
+{"o":36158.4017086768,"h":37184.0836974211,"l":35928.9689002341,"c":37171.1125582505,"v":1450051.4361343943,"t":1733443200}
+{"o":37171.1125582505,"h":37939.3536903618,"l":36699.3211164486,"c":37357.685336824,"v":1542641.0609363737,"t":1733446800}
+{"o":37357.685336824,"h":37403.9617116971,"l":36954.9423197962,"c":37194.3371565449,"v":984219.0265117666,"t":1733450400}
+{"o":37194.3371565449,"h":37194.3371565449,"l":36544.0680869777,"c":37064.5080698192,"v":1234991.0027758565,"t":1733454000}
+{"o":37064.5080698192,"h":37227.9499093703,"l":36760.6326594893,"c":36917.657918305,"v":964632.2414494877,"t":1733457600}
+{"o":36917.657918305,"h":37050.9860440667,"l":36508.8232857138,"c":36562.8039240825,"v":830094.560328206,"t":1733461200}
+{"o":36562.8039240825,"h":36717.1392134347,"l":36420.4820204587,"c":36590.3088932321,"v":765459.8890839835,"t":1733464800}
+{"o":36590.3088932321,"h":36673.0578389326,"l":36448.9803764272,"c":36666.7152855976,"v":721957.2756412437,"t":1733468400}
+{"o":36666.7152855976,"h":36848.6645145322,"l":36438.2023690871,"c":36438.2023690871,"v":881519.4085076514,"t":1733472000}
+{"o":36438.2023690871,"h":36460.0578892785,"l":36028.2174346235,"c":36099.1144763528,"v":936562.8585031446,"t":1733475600}
+{"o":36099.1144763528,"h":36180.429304163,"l":35866.3805743128,"c":36115.7863927292,"v":788578.829535296,"t":1733479200}
+{"o":36115.7863927292,"h":36189.8213989718,"l":35779.4449941834,"c":35873.8806891918,"v":703585.0519500453,"t":1733482800}
+{"o":35873.8806891918,"h":36076.8742657035,"l":35386.2014223537,"c":35438.0900055265,"v":859036.0643262843,"t":1733486400}
+{"o":35438.0900055265,"h":36062.1137342956,"l":35382.2378255063,"c":35947.428075259,"v":1316342.372074754,"t":1733490000}
+{"o":35947.428075259,"h":36474.1196129509,"l":35780.4195348766,"c":36467.2047150084,"v":1164497.526596515,"t":1733493600}
+{"o":36467.2047150084,"h":36764.368875436,"l":36113.85972822,"c":36481.5463588939,"v":1351209.5131616439,"t":1733497200}
+{"o":36481.5463588939,"h":36631.8957495896,"l":36289.0016403512,"c":36607.6514179458,"v":1205868.2920789216,"t":1733500800}
+{"o":36607.6514179458,"h":36864.3148571383,"l":36526.6348399319,"c":36650.065614498,"v":1077595.9729337811,"t":1733504400}
+{"o":36650.065614498,"h":36962.2138220303,"l":36558.6701901939,"c":36642.3771117891,"v":991911.2653461036,"t":1733508000}
+{"o":36642.3771117891,"h":36818.9646733932,"l":36377.0048627784,"c":36771.3367954805,"v":911900.7759205992,"t":1733511600}
+{"o":36771.3367954805,"h":36929.3497389995,"l":36450.2598891912,"c":36545.0407944933,"v":878735.5946270502,"t":1733515200}
+{"o":36545.0407944933,"h":36703.4528885797,"l":36429.1965709688,"c":36446.0803511886,"v":851937.5154668152,"t":1733518800}
+{"o":36446.0803511886,"h":36593.2143405083,"l":36350.7740262609,"c":36407.4171193424,"v":822194.4475527107,"t":1733522400}
+{"o":36407.4171193424,"h":36508.6970391677,"l":36092.4594406546,"c":36324.7386477412,"v":958442.8473577511,"t":1733526000}
+{"o":36324.7386477412,"h":36408.0778429281,"l":36101.7918017271,"c":36246.9420190767,"v":854571.3469896108,"t":1733529600}
+{"o":36246.9420190767,"h":36354.9431003792,"l":35912.0842654775,"c":36110.3050395675,"v":781417.9154650457,"t":1733533200}
+{"o":36110.3050395675,"h":36283.0529856292,"l":35909.3484554084,"c":36152.4284095559,"v":711322.5344354617,"t":1733536800}
+{"o":36152.4284095559,"h":36206.9132010437,"l":35758.939977099,"c":36022.5045994599,"v":755354.1059708033,"t":1733540400}
+{"o":36022.5045994599,"h":36118.1078817253,"l":35890.057819047,"c":36087.0091556364,"v":670282.8336928468,"t":1733544000}
+{"o":36087.0091556364,"h":36205.6449077249,"l":35984.4031939508,"c":36091.9805345816,"v":629104.4897551482,"t":1733547600}
+{"o":36091.9805345816,"h":36255.7035414307,"l":35980.9507749908,"c":36176.715405312,"v":681394.5243202721,"t":1733551200}
+{"o":36176.715405312,"h":36287.239109824,"l":36077.6268700385,"c":36206.6375920477,"v":680399.3778887352,"t":1733554800}
+{"o":36206.6375920477,"h":36255.7818970215,"l":36029.9905587513,"c":36182.7308358189,"v":657883.7501096509,"t":1733558400}
+{"o":36182.7308358189,"h":36600.5046309935,"l":36109.5628737885,"c":36586.551177528,"v":757892.3419927893,"t":1733562000}
+{"o":36586.551177528,"h":36682.5603218159,"l":36340.1133767347,"c":36532.1853601301,"v":719270.7513542544,"t":1733565600}
+{"o":36532.1853601301,"h":36667.3495616989,"l":36477.5861261738,"c":36508.4009599166,"v":605054.3111369776,"t":1733569200}
+{"o":36508.4009599166,"h":36655.5668598318,"l":36386.6364082112,"c":36501.4512896988,"v":600964.3190554472,"t":1733572800}
+{"o":36501.4512896988,"h":36714.1282421417,"l":36388.1512622672,"c":36681.5559233773,"v":676109.9258348211,"t":1733576400}
+{"o":36681.5559233773,"h":37216.8975157405,"l":36424.4997392666,"c":37192.2508297916,"v":962996.1501091147,"t":1733580000}
+{"o":37192.2508297916,"h":37276.1802349882,"l":36738.9336050689,"c":36909.258957238,"v":999095.7096512399,"t":1733583600}
+{"o":36909.258957238,"h":37124.0629273248,"l":36604.2388771548,"c":37079.6674453155,"v":1031568.0712763143,"t":1733587200}
+{"o":37079.6674453155,"h":37107.1565684835,"l":36753.0240751745,"c":36926.4620290989,"v":952421.3662630336,"t":1733590800}
+{"o":36926.4620290989,"h":37150.2336131286,"l":36809.3073714264,"c":37073.4270558988,"v":1068376.5214052631,"t":1733594400}
+{"o":37073.4270558988,"h":37167.4953980702,"l":36841.0045523853,"c":37037.1694287043,"v":924893.7245264238,"t":1733598000}
+{"o":37037.1694287043,"h":37244.7916480254,"l":36864.3691934069,"c":36958.1060771041,"v":941859.7602588808,"t":1733601600}
+{"o":36958.1060771041,"h":37251.3181150309,"l":36790.3259053703,"c":37019.2767518161,"v":987037.4835224777,"t":1733605200}
+{"o":37019.2767518161,"h":37330.5081195636,"l":36548.6187470256,"c":36582.261262232,"v":884023.9668671676,"t":1733608800}
+{"o":36582.261262232,"h":36809.0809900016,"l":36465.3473645526,"c":36497.4860747666,"v":809723.4039441878,"t":1733612400}
+{"o":36497.4860747666,"h":36702.1145236291,"l":36240.6125816221,"c":36641.4882505483,"v":889851.704472238,"t":1733616000}
+{"o":36641.4882505483,"h":36800.6015636818,"l":36520.9904553674,"c":36667.114013728,"v":760449.2634580949,"t":1733619600}
+{"o":36667.114013728,"h":37020.9552194044,"l":36655.0458577198,"c":36958.1673367332,"v":779961.3752271694,"t":1733623200}
+{"o":36958.1673367332,"h":37069.6765455652,"l":36669.1087222247,"c":36882.6976122683,"v":829841.5222837874,"t":1733626800}
+{"o":36882.6976122683,"h":36941.4000546215,"l":36527.7499540138,"c":36530.0589015694,"v":648719.3331316876,"t":1733630400}
+{"o":36530.0589015694,"h":36629.8283554981,"l":36150.9284150472,"c":36353.5436536649,"v":755928.4648896053,"t":1733634000}
+{"o":36353.5436536649,"h":36556.2667572685,"l":36246.6040860136,"c":36482.6201946887,"v":715307.8320976492,"t":1733637600}
+{"o":36482.6201946887,"h":36598.1888539072,"l":36373.5865775346,"c":36401.8105555845,"v":643279.0787054729,"t":1733641200}
+{"o":36401.8105555845,"h":36433.3652323911,"l":35987.7526530772,"c":35999.5647953102,"v":820642.6822853087,"t":1733644800}
+{"o":35999.5647953102,"h":36163.0715132462,"l":35735.3977338058,"c":35833.1649632169,"v":761389.6040666238,"t":1733648400}
+{"o":35833.1649632169,"h":36224.4249406545,"l":35829.8119473529,"c":36040.3316866253,"v":628545.8636569958,"t":1733652000}
+{"o":36040.3316866253,"h":36231.9945925874,"l":35964.8321943732,"c":36155.593612948,"v":542103.3894599942,"t":1733655600}
+{"o":36155.593612948,"h":36255.9594323945,"l":35960.1181509016,"c":36165.8669483005,"v":621416.448954424,"t":1733659200}
+{"o":36165.8669483005,"h":36414.6891414467,"l":36058.8561670432,"c":36362.5597436249,"v":709354.460651996,"t":1733662800}
+{"o":36362.5597436249,"h":36385.4473481305,"l":36104.7314098451,"c":36124.2993477217,"v":644202.6821544606,"t":1733666400}
+{"o":36124.2993477217,"h":36391.104201314,"l":35910.3921478427,"c":36356.9426302244,"v":784909.9708553216,"t":1733670000}
+{"o":36356.9426302244,"h":36413.7786387176,"l":36054.4442300299,"c":36136.3768562608,"v":883159.7985885732,"t":1733673600}
+{"o":36136.3768562608,"h":36262.4169940048,"l":36002.5863349061,"c":36253.9682387752,"v":767379.2832081618,"t":1733677200}
+{"o":36253.9682387752,"h":36274.1066157366,"l":36005.7551362076,"c":36022.9638760226,"v":732155.9178390721,"t":1733680800}
+{"o":36022.9638760226,"h":36267.1775291946,"l":35854.4654227402,"c":36226.145392799,"v":766069.5190501267,"t":1733684400}
+{"o":36226.145392799,"h":36267.9988535946,"l":36030.4860193745,"c":36054.5117530445,"v":771894.1015029397,"t":1733688000}
+{"o":36054.5117530445,"h":36134.5001250498,"l":35913.2400504788,"c":36108.8440551139,"v":700606.9690883013,"t":1733691600}
+{"o":36108.8440551139,"h":36273.9104066878,"l":36057.1798068925,"c":36269.3217420933,"v":649868.3542742288,"t":1733695200}
+{"o":36269.3217420933,"h":36428.7708108778,"l":36145.0266290648,"c":36320.7360920164,"v":811492.5425713821,"t":1733698800}
+{"o":36320.7360920164,"h":36359.1138141775,"l":35625.3247872904,"c":35801.9909937524,"v":1111627.8053220497,"t":1733702400}
+{"o":35801.9909937524,"h":35977.9502268815,"l":35519.9082767608,"c":35605.6624522703,"v":906974.0793132244,"t":1733706000}
+{"o":35605.6624522703,"h":35793.2603137019,"l":35224.2197023197,"c":35527.0038404544,"v":906393.0226592328,"t":1733709600}
+{"o":35527.0038404544,"h":35667.6379935193,"l":35241.3230760757,"c":35513.859171288,"v":815116.0318810517,"t":1733713200}
+{"o":35513.859171288,"h":35635.8102448835,"l":35337.5187960225,"c":35618.6531288207,"v":756776.724859196,"t":1733716800}
+{"o":35618.6531288207,"h":35668.1103357727,"l":35454.3835717408,"c":35629.1542969403,"v":639442.5621080472,"t":1733720400}
+{"o":35629.1542969403,"h":35637.0603624194,"l":35263.3813094418,"c":35307.6044166286,"v":792747.7019378712,"t":1733724000}
+{"o":35307.6044166286,"h":35589.0214528411,"l":34969.0346395675,"c":35467.1416784359,"v":1076137.8713510763,"t":1733727600}
+{"o":35467.1416784359,"h":35504.1364374453,"l":34657.4028394857,"c":34700.2242293708,"v":1052909.1144948008,"t":1733731200}
+{"o":34700.2242293708,"h":35010.7066031742,"l":34422.7847492671,"c":34729.3963996313,"v":1038478.9073664235,"t":1733734800}
+{"o":34729.3963996313,"h":34939.8223959743,"l":34633.6179544676,"c":34904.9492082511,"v":726334.6545079261,"t":1733738400}
+{"o":34904.9492082511,"h":34909.8934399191,"l":34420.8507278475,"c":34595.864046293,"v":848547.7180542317,"t":1733742000}
+{"o":34595.864046293,"h":34863.4126525128,"l":34438.5173226955,"c":34848.8060929042,"v":893853.9996246785,"t":1733745600}
+{"o":34848.8060929042,"h":35176.1825482493,"l":34702.9322081699,"c":35063.5195535999,"v":840498.3391161031,"t":1733749200}
+{"o":35063.5195535999,"h":35488.3314387179,"l":34936.5999178103,"c":35334.843181493,"v":955970.4798633172,"t":1733752800}
+{"o":35334.843181493,"h":37369.0945373694,"l":34084.7546963467,"c":36160.6901111287,"v":1664839.4474649087,"t":1733756400}
+{"o":36160.6901111287,"h":36495.5928637792,"l":35875.9915597734,"c":36211.6215656062,"v":1167109.4866353325,"t":1733760000}
+{"o":36211.6215656062,"h":36383.9658155383,"l":35973.6035868431,"c":35980.6735925536,"v":1020446.7624941273,"t":1733763600}
+{"o":35980.6735925536,"h":36338.5353110958,"l":35973.8794026744,"c":36193.8564503471,"v":986261.180989561,"t":1733767200}
+{"o":36193.8564503471,"h":36208.804032753,"l":35703.3544418827,"c":35788.2841446496,"v":1197087.253408439,"t":1733770800}
+{"o":35788.2841446496,"h":36141.9940206494,"l":35235.9862885679,"c":35388.1667406871,"v":2356976.5249290601,"t":1733774400}
+{"o":35388.1667406871,"h":35623.2240473006,"l":33030.7142480839,"c":35193.9096501802,"v":3726089.4341753209,"t":1733778000}
+{"o":35193.9096501802,"h":36551.2502006634,"l":33208.037504635,"c":35708.2990641614,"v":3016246.067057183,"t":1733781600}
+{"o":35708.2990641614,"h":36085.2947143146,"l":35411.2891541163,"c":35524.5441695473,"v":1733971.3668897252,"t":1733785200}
+{"o":35524.5441695473,"h":36226.1151147686,"l":35014.4605059755,"c":35693.5494520497,"v":1754788.8278972488,"t":1733788800}
+{"o":35693.5494520497,"h":35962.9646278373,"l":35384.0059657914,"c":35889.3343133792,"v":1326877.2566419328,"t":1733792400}
+{"o":35889.3343133792,"h":35893.9216451925,"l":34821.3018398252,"c":34894.2561522875,"v":1429146.7395421055,"t":1733796000}
+{"o":34894.2561522875,"h":36653.1145125069,"l":33779.6030269944,"c":36646.8703375812,"v":2110059.1825615624,"t":1733799600}
+{"o":36646.8703375812,"h":36754.7628944907,"l":36032.8114237739,"c":36703.6681830778,"v":1287146.1893025148,"t":1733803200}
+{"o":36703.6681830778,"h":36927.0072585657,"l":36420.98273494,"c":36733.2660930823,"v":1031246.5767280876,"t":1733806800}
+{"o":36733.2660930823,"h":37145.5391762402,"l":36591.3879433205,"c":37042.8842425729,"v":1090328.4984497048,"t":1733810400}
+{"o":37042.8842425729,"h":37049.991046123,"l":36644.4644086887,"c":36905.4573951127,"v":899825.3317205984,"t":1733814000}
+{"o":36905.4573951127,"h":36988.1214787971,"l":36590.3160395084,"c":36878.5835079544,"v":983243.9677580642,"t":1733817600}
+{"o":36878.5835079544,"h":37130.5446201936,"l":36680.0265130789,"c":36852.8115274218,"v":1140742.2739305526,"t":1733821200}
+{"o":36852.8115274218,"h":37091.5743797968,"l":36713.9017235628,"c":36888.9324376176,"v":890339.5459068192,"t":1733824800}
+{"o":36888.9324376176,"h":36911.9066356114,"l":36529.0905564796,"c":36721.4461305817,"v":891990.4115197541,"t":1733828400}
+{"o":36721.4461305817,"h":36804.5813005247,"l":35715.6188683094,"c":35892.9754683717,"v":1380416.2207331823,"t":1733832000}
+{"o":35892.9754683717,"h":36567.5371224592,"l":35854.2738698268,"c":36419.8586249498,"v":1608039.7877970263,"t":1733835600}
+{"o":36419.8586249498,"h":37194.4143226927,"l":36217.4989183195,"c":36783.6014053707,"v":3170831.4447733304,"t":1733839200}
+{"o":36783.6014053707,"h":37041.4712205219,"l":34997.3083033453,"c":35082.2165078946,"v":2929471.0517373737,"t":1733842800}
+{"o":35082.2165078946,"h":36135.5605544356,"l":34432.4965881312,"c":35939.7171495321,"v":2780407.6877253065,"t":1733846400}
+{"o":35939.7171495321,"h":36000.2386892947,"l":34690.1800682603,"c":34738.0348816811,"v":2181096.6093970486,"t":1733850000}
+{"o":34738.0348816811,"h":36029.9843825881,"l":34400.1090384938,"c":35673.9827210026,"v":1892103.0414388569,"t":1733853600}
+{"o":35673.9827210026,"h":36280.6675626505,"l":35621.8894717549,"c":36162.9922988514,"v":1450883.4401534575,"t":1733857200}
+{"o":36162.9922988514,"h":36561.187207285,"l":36032.5521295344,"c":36406.0032101046,"v":1327873.2970055668,"t":1733860800}
+{"o":36406.0032101046,"h":36895.9428862171,"l":36174.9719447818,"c":36363.0454888435,"v":1473124.2951712587,"t":1733864400}
+{"o":36363.0454888435,"h":36647.7383221335,"l":36258.9590270271,"c":36582.6466798845,"v":1359245.6940238178,"t":1733868000}
+{"o":36582.6466798845,"h":36768.7491605683,"l":36322.274949697,"c":36425.7437693717,"v":1238898.2763574382,"t":1733871600}
+{"o":36425.7437693717,"h":36756.1312732552,"l":36068.8498237162,"c":36663.5735005214,"v":1598454.6564339709,"t":1733875200}
+{"o":36663.5735005214,"h":36917.0944417977,"l":36055.419149453,"c":36163.5602741646,"v":2334100.4362759981,"t":1733878800}
+{"o":36163.5602741646,"h":37007.7699901712,"l":36097.8247978749,"c":36830.5339647028,"v":1548954.2739274197,"t":1733882400}
+{"o":36830.5339647028,"h":37410.273611815,"l":36802.3320344753,"c":37406.6562923055,"v":1334124.1213445163,"t":1733886000}
+{"o":37406.6562923055,"h":37509.8987926113,"l":37114.7796417538,"c":37290.3335369233,"v":1054660.5322767613,"t":1733889600}
+{"o":37290.3335369233,"h":37360.3762804682,"l":36992.3625382523,"c":37229.7172560538,"v":866231.9860298567,"t":1733893200}
+{"o":37229.7172560538,"h":37569.5992901465,"l":37158.8619045807,"c":37474.8783430819,"v":921707.6744751562,"t":1733896800}
+{"o":37474.8783430819,"h":37559.4256579579,"l":37111.3650854412,"c":37250.4120862772,"v":1004523.915687479,"t":1733900400}
+{"o":37250.4120862772,"h":38019.4945509734,"l":37223.0884980013,"c":37848.4739782726,"v":1050770.238851591,"t":1733904000}
+{"o":37848.4739782726,"h":38010.6174212576,"l":37601.46794906,"c":37958.4864507144,"v":933403.2508319962,"t":1733907600}
+{"o":37958.4864507144,"h":38192.4247602081,"l":37942.935661132,"c":38179.8846358395,"v":863046.5270920583,"t":1733911200}
+{"o":38179.8846358395,"h":38624.3801235076,"l":37975.7997771383,"c":38335.8175863874,"v":951135.9172037323,"t":1733914800}
+{"o":38335.8175863874,"h":38643.9408246889,"l":38242.0586144105,"c":38341.7570844206,"v":899031.8287414494,"t":1733918400}
+{"o":38341.7570844206,"h":38787.1820077788,"l":38149.7020119515,"c":38624.8364330581,"v":1173968.3550245736,"t":1733922000}
+{"o":38624.8364330581,"h":38830.6439170341,"l":38312.5032821709,"c":38772.0763000221,"v":1062342.2982515399,"t":1733925600}
+{"o":38772.0763000221,"h":39343.9604268846,"l":35529.3139959715,"c":35755.6046482738,"v":1728849.0075280026,"t":1733929200}
+{"o":35755.6046482738,"h":36114.4026643406,"l":35485.9307618153,"c":35866.3531569632,"v":1497066.3183385667,"t":1733932800}
+{"o":35866.3531569632,"h":36070.2182164077,"l":35506.4327631988,"c":35708.0980604949,"v":1224054.5183724074,"t":1733936400}
+{"o":35708.0980604949,"h":35918.2936500306,"l":35513.32258916,"c":35774.9685873761,"v":1243846.6741919927,"t":1733940000}
+{"o":35774.9685873761,"h":36036.0764730108,"l":35660.7869596164,"c":36000.743707908,"v":1272818.3198253852,"t":1733943600}
+{"o":36000.743707908,"h":36269.5052407574,"l":35767.5622252142,"c":35863.5196104881,"v":1172885.7977502076,"t":1733947200}
+{"o":35863.5196104881,"h":35932.9780847992,"l":35652.8170950344,"c":35858.6023951283,"v":1196155.1492898264,"t":1733950800}
+{"o":35858.6023951283,"h":35926.0982995284,"l":35703.0203875657,"c":35732.5078138379,"v":3611795.4882278293,"t":1733954400}
+{"o":35732.5078138379,"h":35810.0177482581,"l":35498.6792483917,"c":35578.2868557385,"v":1098047.8446406005,"t":1733958000}
+{"o":35578.2868557385,"h":35668.7498621107,"l":35445.5083068209,"c":35575.4364314348,"v":1212364.3239673933,"t":1733961600}
+{"o":35575.4364314348,"h":36076.7172865347,"l":35327.0859832899,"c":35810.5516356264,"v":1035957.2586201982,"t":1733965200}
+{"o":35810.5516356264,"h":36339.7443675449,"l":35647.5960296319,"c":36284.0662899587,"v":1066297.9085855894,"t":1733968800}
+{"o":36284.0662899587,"h":36749.3115352186,"l":36064.6762473256,"c":36480.7340510669,"v":1243746.9562070807,"t":1733972400}
+{"o":36480.7340510669,"h":36649.1379102405,"l":36176.8862879387,"c":36399.0722038009,"v":963561.1542173127,"t":1733976000}
+{"o":36399.0722038009,"h":36884.0273216636,"l":34858.1388933301,"c":35134.2244702443,"v":978016.8949330426,"t":1733979600}
+{"o":35134.2244702443,"h":35209.3716161675,"l":34810.8609291761,"c":34960.1861795881,"v":1049987.176376417,"t":1733983200}
+{"o":34960.1861795881,"h":35171.0372196288,"l":34900.226682358,"c":34932.7678565181,"v":972031.5494597084,"t":1733986800}
+{"o":34932.7678565181,"h":35333.5988230903,"l":34927.5920451254,"c":35276.1563517561,"v":849536.1145597474,"t":1733990400}
+{"o":35276.1563517561,"h":35465.6605280534,"l":35193.4753480436,"c":35208.0450025716,"v":792562.9491258943,"t":1733994000}
+{"o":35208.0450025716,"h":35225.5239887218,"l":34816.2549669208,"c":34933.8039896751,"v":882637.2242106245,"t":1733997600}
+{"o":34933.8039896751,"h":34979.3564498672,"l":34674.1389437794,"c":34869.7043674738,"v":915681.1052970013,"t":1734001200}
+{"o":34869.7043674738,"h":35193.4173280766,"l":34863.1095332863,"c":35134.0572850202,"v":930759.3365353028,"t":1734004800}
+{"o":35134.0572850202,"h":35324.2348620507,"l":34738.0434146042,"c":34925.234153831,"v":1532975.1774972992,"t":1734008400}
+{"o":34925.234153831,"h":35426.0491543045,"l":34817.1206104776,"c":35317.2052911014,"v":1522336.9599666791,"t":1734012000}
+{"o":35317.2052911014,"h":35348.62927892,"l":34953.0256684234,"c":35134.1210559504,"v":1313650.8308616765,"t":1734015600}
+{"o":35134.1210559504,"h":35561.2124867193,"l":35001.8616006959,"c":35053.4572907238,"v":1598089.643645308,"t":1734019200}
+{"o":35053.4572907238,"h":35591.294677975,"l":35049.286448537,"c":35557.9713295044,"v":1346262.8117747095,"t":1734022800}
+{"o":35557.9713295044,"h":35648.9343054351,"l":35030.3869229293,"c":35116.115324094,"v":1286815.836469034,"t":1734026400}
+{"o":35116.115324094,"h":35797.9396845747,"l":34376.0617643247,"c":35103.4256055887,"v":1798105.0747521226,"t":1734030000}
+{"o":35103.4256055887,"h":35486.4369871253,"l":35082.5861441763,"c":35346.2833744029,"v":1302899.7985422057,"t":1734033600}
+{"o":35346.2833744029,"h":35358.7760977706,"l":34986.9882888427,"c":35170.7375087251,"v":1302036.5335601619,"t":1734037200}
+{"o":35170.7375087251,"h":35295.7122169852,"l":34869.247525302,"c":35254.0373876137,"v":1796640.5904538545,"t":1734040800}
+{"o":35254.0373876137,"h":35324.0636927684,"l":34838.6497431699,"c":35054.1724196471,"v":1227184.6497350361,"t":1734044400}
+{"o":35054.1724196471,"h":35298.6396921293,"l":34955.6989832264,"c":35087.9348405405,"v":1261600.97291993,"t":1734048000}
+{"o":35087.9348405405,"h":35112.3218437439,"l":34652.1285039946,"c":34942.6584073489,"v":1275203.7649344495,"t":1734051600}
+{"o":34942.6584073489,"h":35315.7442268469,"l":34795.0139238687,"c":35133.9821133714,"v":1208283.9104764427,"t":1734055200}
+{"o":35133.9821133714,"h":35215.6983325321,"l":35009.0774105278,"c":35098.5006190883,"v":1198225.458600153,"t":1734058800}
+{"o":35098.5006190883,"h":35147.9454277316,"l":34833.0029967794,"c":34905.6391396113,"v":1002430.3125012746,"t":1734062400}
+{"o":34905.6391396113,"h":35048.4713897458,"l":34849.1953373725,"c":34861.3036331035,"v":1288511.3803926378,"t":1734066000}
+{"o":34861.3036331035,"h":35024.2438364884,"l":34381.3563821252,"c":34624.7504695871,"v":1186846.8947870613,"t":1734069600}
+{"o":34624.7504695871,"h":34789.6580695668,"l":34162.0455556048,"c":34735.3602291669,"v":1046996.2607881502,"t":1734073200}
+{"o":34735.3602291669,"h":34960.6514613557,"l":34588.7169820689,"c":34939.3431127193,"v":843776.090880589,"t":1734076800}
+{"o":34939.3431127193,"h":34995.8997801519,"l":34649.4138173712,"c":34810.0425915233,"v":875045.993632763,"t":1734080400}
+{"o":34810.0425915233,"h":34996.6566722382,"l":34622.3643172451,"c":34939.4678080943,"v":1059331.5310342032,"t":1734084000}
+{"o":34939.4678080943,"h":35114.8434876071,"l":34844.925677657,"c":34844.925677657,"v":893430.3807260608,"t":1734087600}
+{"o":34844.925677657,"h":35017.4532856722,"l":34677.6871996873,"c":34827.8896905386,"v":1096525.2941568249,"t":1734091200}
+{"o":34827.8896905386,"h":34845.3318302727,"l":34253.6772387895,"c":34516.9764585222,"v":1186713.0079513907,"t":1734094800}
+{"o":34516.9764585222,"h":34665.2490419848,"l":34302.6163608039,"c":34596.2317989963,"v":1287368.9686991887,"t":1734098400}
+{"o":34596.2317989963,"h":34937.2738833745,"l":34084.0989050053,"c":34162.3691988441,"v":1629703.2167134471,"t":1734102000}
+{"o":34162.3691988441,"h":34436.6408316362,"l":34072.8918135009,"c":34125.386926993,"v":1515207.9472428444,"t":1734105600}
+{"o":34125.386926993,"h":34581.2996265334,"l":34115.2998907165,"c":34495.2367805202,"v":1310491.7447116857,"t":1734109200}
+{"o":34495.2367805202,"h":34539.7194424721,"l":34213.1198222431,"c":34311.8889093013,"v":1320923.5695362403,"t":1734112800}
+{"o":34311.8889093013,"h":34530.3213838652,"l":34126.8319500303,"c":34494.9335007027,"v":1255170.3147982801,"t":1734116400}
+{"o":34494.9335007027,"h":34703.8202293015,"l":34451.3197565347,"c":34598.8998962451,"v":1133734.4263131521,"t":1734120000}
+{"o":34598.8998962451,"h":34644.6388342334,"l":34466.5298299223,"c":34564.4944150855,"v":1167933.3812352035,"t":1734123600}
+{"o":34564.4944150855,"h":34660.1509633829,"l":34135.906731704,"c":34549.4275890213,"v":1141771.4723967947,"t":1734127200}
+{"o":34549.4275890213,"h":34749.0845995191,"l":34454.9189052561,"c":34724.4438847081,"v":1063783.8478166189,"t":1734130800}
+{"o":34724.4438847081,"h":34795.7115656588,"l":34550.1875917049,"c":34667.5851982757,"v":1279497.9087622664,"t":1734134400}
+{"o":34667.5851982757,"h":35656.766364668,"l":19950.1646041375,"c":20635.2264465424,"v":1197222.1014755305,"t":1734138000}
+{"o":20635.2264465424,"h":21077.5032528551,"l":11537.1248377152,"c":15553.342252869,"v":1171259.8161475039,"t":1734141600}
+{"o":15553.342252869,"h":15594.3906730626,"l":14452.8894118443,"c":15302.8795176547,"v":1122323.1321937907,"t":1734145200}
+{"o":15302.8795176547,"h":15310.1376031232,"l":14748.9247990263,"c":15008.6355889774,"v":1009823.0957001506,"t":1734148800}
+{"o":15008.6355889774,"h":16622.8920379256,"l":14984.2468712026,"c":16319.9183460179,"v":876112.4075613648,"t":1734152400}
+{"o":16319.9183460179,"h":16605.9466492869,"l":16304.1430991054,"c":16438.5675554452,"v":938900.2560878475,"t":1734156000}
+{"o":16438.5675554452,"h":16681.3591875501,"l":16375.0387129644,"c":16507.2531307507,"v":943086.8663875286,"t":1734159600}
+{"o":16507.2531307507,"h":16563.0711613437,"l":16095.5113668006,"c":16226.9126447135,"v":970798.8007508276,"t":1734163200}
+{"o":16226.9126447135,"h":16923.8512667941,"l":15884.094570755,"c":16360.4572961362,"v":981480.0423585761,"t":1734166800}
+{"o":16360.4572961362,"h":16811.1483520097,"l":16264.350842993,"c":16375.0983175176,"v":813606.3523552582,"t":1734170400}
+{"o":16375.0983175176,"h":17848.1078535241,"l":16312.2105076864,"c":16931.6389318606,"v":819174.1428675727,"t":1734174000}
+{"o":16931.6389318606,"h":17626.2176623553,"l":15721.043182923,"c":16327.6141066731,"v":978225.1586969807,"t":1734177600}
+{"o":16327.6141066731,"h":16738.6117219197,"l":9488.5624815842,"c":9949.6349576733,"v":1143465.600818472,"t":1734181200}
+{"o":9949.6349576733,"h":10028.1606654894,"l":1487.3886180612,"c":2500.2860466489,"v":1100271.5742761989,"t":1734184800}
+{"o":2500.2860466489,"h":2667.3832145792,"l":1444.0167686043,"c":2337.3154533154,"v":1109037.1740236375,"t":1734188400}
+{"o":2337.3154533154,"h":4337.4179034988,"l":2308.9161346553,"c":4174.6131410679,"v":1330636.8829174403,"t":1734192000}
+{"o":4174.6131410679,"h":5641.0160186393,"l":4087.820074544,"c":5075.3092646504,"v":1215004.8780672308,"t":1734195600}
+{"o":5075.3092646504,"h":5173.7651930199,"l":4100.7236593907,"c":4498.5954109959,"v":1113422.766855096,"t":1734199200}
+{"o":4498.5954109959,"h":4556.6309661753,"l":3821.4647552737,"c":3997.5255872643,"v":1034850.8738915795,"t":1734202800}
+{"o":3997.5255872643,"h":4014.0561491382,"l":3344.9538202962,"c":3431.4253139221,"v":1050635.9033910013,"t":1734206400}
+{"o":3431.4253139221,"h":3465.5852421428,"l":3058.4736623437,"c":3221.8940594113,"v":965505.4933930971,"t":1734210000}
+{"o":3221.8940594113,"h":3452.4516064577,"l":3201.926627341,"c":3362.5959740163,"v":896964.4198698099,"t":1734213600}
+{"o":3362.5959740163,"h":3474.6140391406,"l":3326.6725837913,"c":3407.4521547889,"v":1013479.3726732789,"t":1734217200}
+{"o":3407.4521547889,"h":4012.0150219571,"l":3391.1234806648,"c":3861.2978453072,"v":963415.8441369059,"t":1734220800}
+{"o":3861.2978453072,"h":3942.8870988828,"l":3816.5972446167,"c":3858.6411272221,"v":891756.9169759913,"t":1734224400}
+{"o":3858.6411272221,"h":3978.7005709988,"l":3852.3683234546,"c":3896.2890691966,"v":781105.7010298186,"t":1734228000}
+{"o":3896.2890691966,"h":3916.0751901101,"l":3786.2810588048,"c":3846.4915113387,"v":819076.6090379888,"t":1734231600}
+{"o":3846.4915113387,"h":3928.5329455116,"l":3844.8539143143,"c":3872.2065562954,"v":946280.9082752115,"t":1734235200}
+{"o":3872.2065562954,"h":3921.9270933884,"l":3867.4584929609,"c":3900.5036368714,"v":821645.3216533002,"t":1734238800}
+{"o":3900.5036368714,"h":3959.2791250395,"l":3859.9515712329,"c":3860.6100475117,"v":818429.5503066888,"t":1734242400}
+{"o":3860.6100475117,"h":3949.9483321675,"l":3808.1195444355,"c":3864.7896259171,"v":1035337.3533947011,"t":1734246000}
+{"o":3864.7896259171,"h":3920.3650954698,"l":3841.221117561,"c":3903.8653146205,"v":868079.638038112,"t":1734249600}
+{"o":3903.8653146205,"h":3937.1117878977,"l":3702.1347149757,"c":3893.4891417812,"v":843718.8775048408,"t":1734253200}
+{"o":3893.4891417812,"h":3949.3168220709,"l":3848.4311236721,"c":3892.7030546878,"v":813057.0534125121,"t":1734256800}
+{"o":3892.7030546878,"h":3945.7169126911,"l":3312.370641084,"c":3557.3631965858,"v":762647.0043760285,"t":1734260400}
+{"o":3557.3631965858,"h":3629.7169805293,"l":3540.7244905702,"c":3596.0629452252,"v":866849.2359370211,"t":1734264000}
+{"o":3596.0629452252,"h":3631.5437182287,"l":3469.9462997917,"c":3542.8670107808,"v":941240.0179147334,"t":1734267600}
+{"o":3542.8670107808,"h":3698.5866953859,"l":3541.327844351,"c":3630.1686792803,"v":987370.1042797883,"t":1734271200}
+{"o":3630.1686792803,"h":3812.872982781,"l":3605.8249988733,"c":3768.2375334375,"v":1017061.4196915912,"t":1734274800}
+{"o":3768.2375334375,"h":3798.1207595825,"l":3667.2559628983,"c":3693.4866547337,"v":1052986.2961910297,"t":1734278400}
+{"o":3693.4866547337,"h":3742.1882129076,"l":3536.0175694846,"c":3635.3833167799,"v":1010468.5698265083,"t":1734282000}
+{"o":3635.3833167799,"h":3716.2425772593,"l":3618.0413448056,"c":3643.3716236608,"v":882575.9038305058,"t":1734285600}
+{"o":3643.3716236608,"h":3771.2023579632,"l":3642.5301205763,"c":3740.3798900535,"v":992106.8715366434,"t":1734289200}
+{"o":3740.3798900535,"h":3771.0151814342,"l":3714.1697245881,"c":3736.221740689,"v":970419.1673566825,"t":1734292800}
+{"o":3736.221740689,"h":3990.5313726576,"l":3670.6827421265,"c":3879.0951172596,"v":1231276.5670744299,"t":1734296400}
+{"o":3879.0951172596,"h":3930.8707573851,"l":3703.6547148511,"c":3831.0072618645,"v":1205911.5827765749,"t":1734300000}
+{"o":3831.0072618645,"h":3984.5259504404,"l":3782.8611486619,"c":3934.8030617386,"v":1592465.7333902679,"t":1734303600}
+{"o":3934.8030617386,"h":3990.5774798779,"l":3867.3401485409,"c":3926.5830598692,"v":1644030.7736995164,"t":1734307200}
+{"o":3926.5830598692,"h":4002.3939681498,"l":3913.0473388351,"c":3954.3123699426,"v":1190163.3291206912,"t":1734310800}
+{"o":3954.3123699426,"h":4156.3885373123,"l":3891.318601527,"c":4007.6742210006,"v":1233233.0117137474,"t":1734314400}
+{"o":4007.6742210006,"h":4044.8473559628,"l":3967.9501337797,"c":3984.8942667132,"v":1128356.9318582776,"t":1734318000}
+{"o":3984.8942667132,"h":4087.7412233034,"l":3977.1140328033,"c":4072.4186912508,"v":1053844.5696677382,"t":1734321600}
+{"o":4072.4186912508,"h":4097.1991322328,"l":4055.5933973661,"c":4094.1690662033,"v":988399.1409326482,"t":1734325200}
+{"o":4094.1690662033,"h":4182.6625705384,"l":4059.0692497156,"c":4113.5682513491,"v":992871.7336658017,"t":1734328800}
+{"o":4113.5682513491,"h":4146.8272763466,"l":4108.2750062232,"c":4132.5586216191,"v":1002219.3041810396,"t":1734332400}
+{"o":4132.5586216191,"h":4288.8390458059,"l":4070.9857147934,"c":4145.7981837794,"v":997961.9897716998,"t":1734336000}
+{"o":4145.7981837794,"h":4191.3842267779,"l":3708.8812166548,"c":4000.6085851602,"v":993145.0217535043,"t":1734339600}
+{"o":4000.6085851602,"h":4029.4390934487,"l":3939.101910957,"c":3986.0835537814,"v":953475.7673538893,"t":1734343200}
+{"o":3986.0835537814,"h":4025.3017830763,"l":3894.9791375662,"c":3953.5475449302,"v":1259362.8604356446,"t":1734346800}
+{"o":3953.5475449302,"h":4020.806663004,"l":3912.0566721815,"c":3989.0040676934,"v":1775122.1227426541,"t":1734350400}
+{"o":3989.0040676934,"h":4030.2321660908,"l":3969.899073149,"c":4026.0470204608,"v":1175672.3614838715,"t":1734354000}
+{"o":4026.0470204608,"h":4092.5706368741,"l":3976.2341442101,"c":4048.8817105585,"v":1216211.3303930548,"t":1734357600}
+{"o":4048.8817105585,"h":4083.8495870275,"l":4026.9540021217,"c":4051.9408501673,"v":1329756.423248807,"t":1734361200}
+{"o":4051.9408501673,"h":4146.7824082292,"l":4049.0846007526,"c":4092.6359365937,"v":1505887.093132993,"t":1734364800}
+{"o":4092.6359365937,"h":4141.1398755799,"l":4092.6340900839,"c":4110.2935805765,"v":1379533.8078210701,"t":1734368400}
+{"o":4110.2935805765,"h":4155.3749711587,"l":4029.6984712486,"c":4095.00185291,"v":1474629.2366825382,"t":1734372000}
+{"o":4095.00185291,"h":4100.7180421673,"l":4004.7831579854,"c":4036.1578753148,"v":1371796.6888202885,"t":1734375600}
+{"o":4036.1578753148,"h":5514.4736761455,"l":3977.0346782971,"c":4351.4751657887,"v":1306845.9932648523,"t":1734379200}
+{"o":4351.4751657887,"h":4399.7457274017,"l":4350.9217508686,"c":4397.4856098032,"v":1265546.0278045516,"t":1734382800}
+{"o":4397.4856098032,"h":4403.3243357613,"l":4346.1831130075,"c":4368.0135375448,"v":999209.5854485078,"t":1734386400}
+{"o":4368.0135375448,"h":4500.336650373,"l":4327.542713313,"c":4411.2354433886,"v":1096521.3369152946,"t":1734390000}
+{"o":4411.2354433886,"h":4585.7275828205,"l":4322.4771173005,"c":4460.2331645797,"v":1451173.1307312457,"t":1734393600}
+{"o":4460.2331645797,"h":5571.4572946568,"l":4451.5025239349,"c":4650.1646042157,"v":1259570.9394411037,"t":1734397200}
+{"o":4650.1646042157,"h":4711.0545625025,"l":4627.5864029284,"c":4680.1330472225,"v":995357.9018355825,"t":1734400800}
+{"o":4680.1330472225,"h":4718.6460205405,"l":4633.9804695274,"c":4692.1165854639,"v":1127182.4328579218,"t":1734404400}
+{"o":4692.1165854639,"h":4699.4176128487,"l":4624.3291542841,"c":4666.6091289708,"v":994636.6968652053,"t":1734408000}
+{"o":4666.6091289708,"h":4695.780970305,"l":4616.343683412,"c":4669.0777540128,"v":1028679.6492661822,"t":1734411600}
+{"o":4669.0777540128,"h":4706.9886299681,"l":4643.9556940015,"c":4686.6068965844,"v":889420.6798235438,"t":1734415200}
+{"o":4686.6068965844,"h":4718.8720827634,"l":4657.3116182901,"c":4674.0317279837,"v":1007950.3976273185,"t":1734418800}
+{"o":4674.0317279837,"h":4875.7884751393,"l":4649.1666098604,"c":4810.5004300775,"v":1149679.1376079344,"t":1734422400}
+{"o":4810.5004300775,"h":4923.2822654778,"l":3928.8822124086,"c":4739.7012813408,"v":1313421.581928432,"t":1734426000}
+{"o":4739.7012813408,"h":4786.957624855,"l":4693.1506486847,"c":4768.0826317554,"v":1236619.0810775904,"t":1734429600}
+{"o":4768.0826317554,"h":4783.1203917109,"l":4729.7443048618,"c":4744.6153970784,"v":1177157.7685010626,"t":1734433200}
+{"o":4744.6153970784,"h":6071.3728316728,"l":2793.8267080508,"c":4664.3839364863,"v":1649268.1431940713,"t":1734436800}
+{"o":4664.3839364863,"h":4768.3112247428,"l":4545.0399559262,"c":4625.7543686743,"v":3148258.1982745021,"t":1734440400}
+{"o":4625.7543686743,"h":4825.3985284509,"l":4531.7076982005,"c":4699.5519187763,"v":2304509.2046043263,"t":1734444000}
+{"o":4699.5519187763,"h":6281.2501338179,"l":4592.4707969992,"c":5694.477346937,"v":2518734.4788088007,"t":1734447600}
+{"o":5694.477346937,"h":6641.0610127873,"l":5605.6193042195,"c":6193.760348404,"v":2437173.2608750295,"t":1734451200}
+{"o":6193.760348404,"h":6374.8187673102,"l":6138.4366381226,"c":6229.7902713172,"v":1898960.3637745061,"t":1734454800}
+{"o":6229.7902713172,"h":6366.2353673028,"l":6049.533387613,"c":6253.2337844289,"v":1696121.0468843172,"t":1734458400}
+{"o":6253.2337844289,"h":6363.8305104231,"l":6131.812501907,"c":6325.3718931472,"v":1508739.6614631955,"t":1734462000}
+{"o":6325.3718931472,"h":6367.1611259099,"l":6160.9459067531,"c":6267.0874648048,"v":1570213.914589446,"t":1734465600}
+{"o":6267.0874648048,"h":6395.5769049221,"l":6221.5427926393,"c":6290.576520906,"v":1442077.7675626292,"t":1734469200}
+{"o":6290.576520906,"h":7637.4532377116,"l":5996.6482863577,"c":7012.2451095835,"v":1563403.6315948237,"t":1734472800}
+{"o":7012.2451095835,"h":7725.0811523504,"l":6904.3152288689,"c":7455.8282453779,"v":1631790.6215016744,"t":1734476400}
+{"o":7455.8282453779,"h":7608.5846096725,"l":7320.6872557945,"c":7495.0291725299,"v":1722260.0364904827,"t":1734480000}
+{"o":7495.0291725299,"h":7774.6394106051,"l":7288.1330633633,"c":7544.8294239015,"v":1748122.4908206924,"t":1734483600}
+{"o":7544.8294239015,"h":8544.947500294,"l":7368.6945003475,"c":7932.3109169531,"v":1796476.8610278335,"t":1734487200}
+{"o":7932.3109169531,"h":8156.2059171294,"l":7869.141924282,"c":8067.9072678291,"v":1530164.1592694104,"t":1734490800}
+{"o":8067.9072678291,"h":8160.8745234177,"l":7948.7329942874,"c":8028.807065184,"v":1467496.8652975671,"t":1734494400}
+{"o":8028.807065184,"h":8188.1828450038,"l":7942.172853355,"c":7956.9064974009,"v":1369886.1880772267,"t":1734498000}
+{"o":7956.9064974009,"h":8326.8238968026,"l":7876.3211915619,"c":8157.2534167785,"v":1434437.003957941,"t":1734501600}
+{"o":8157.2534167785,"h":8224.9870638971,"l":8098.7948780329,"c":8143.5008343732,"v":1238586.8153443749,"t":1734505200}
+{"o":8143.5008343732,"h":8431.3407971827,"l":8017.2588016319,"c":8272.8481024759,"v":1195832.5487688207,"t":1734508800}
+{"o":8272.8481024759,"h":8552.1230016087,"l":8206.9838456713,"c":8396.770905036,"v":1141568.1878384345,"t":1734512400}
+{"o":8396.770905036,"h":8466.4157899355,"l":8260.2724774521,"c":8329.1533668602,"v":1309429.4141270313,"t":1734516000}
+{"o":8329.1533668602,"h":8388.6745678309,"l":8052.9778539738,"c":8292.3680057618,"v":1162065.8153842289,"t":1734519600}
+{"o":8292.3680057618,"h":8324.500913625,"l":8217.2470610122,"c":8240.1729110992,"v":1287968.6028298889,"t":1734523200}
+{"o":8240.1729110992,"h":8325.2002811425,"l":7828.8275782418,"c":8021.4806018079,"v":1218004.6131944384,"t":1734526800}
+{"o":8021.4806018079,"h":8193.023919992,"l":7989.5807338708,"c":8116.4524057161,"v":1505127.5792706113,"t":1734530400}
+{"o":8116.4524057161,"h":8240.4228875388,"l":8081.7109740125,"c":8200.5762484177,"v":1595446.2205977223,"t":1734534000}
+{"o":8200.5762484177,"h":8228.9191042138,"l":7920.4077054982,"c":8129.3787150854,"v":1633949.1193308034,"t":1734537600}
+{"o":8129.3787150854,"h":8195.879577836,"l":7876.8639128144,"c":8147.3805843768,"v":1623690.7596852086,"t":1734541200}
+{"o":8147.3805843768,"h":8241.4867464989,"l":7984.6873783511,"c":8081.3785734266,"v":1601992.3000863157,"t":1734544800}
+{"o":8081.3785734266,"h":8097.2096980499,"l":7846.2583865097,"c":7853.6091145736,"v":2212719.8339810129,"t":1734548400}
+{"o":7853.6091145736,"h":8309.3572825564,"l":7623.3403564686,"c":7998.5798116918,"v":3640920.5374523262,"t":1734552000}
+{"o":7998.5798116918,"h":8120.9033515686,"l":7824.1041058681,"c":8063.9122368338,"v":1940377.0952868499,"t":1734555600}
+{"o":8063.9122368338,"h":8164.1929744705,"l":7904.3667175478,"c":8020.3395835633,"v":1405716.62925875,"t":1734559200}
+{"o":8020.3395835633,"h":8066.0049367158,"l":7893.9896014845,"c":8029.152416634,"v":1552133.4461619086,"t":1734562800}
+{"o":8029.152416634,"h":8285.8943213962,"l":7990.8410265326,"c":8241.9741052652,"v":1539320.1171595457,"t":1734566400}
+{"o":8241.9741052652,"h":8243.5104716534,"l":7962.685094531,"c":7981.7675783472,"v":1401909.9414536871,"t":1734570000}
+{"o":7981.7675783472,"h":8403.9244796685,"l":7784.9548097715,"c":8138.4154402924,"v":2267611.3794721873,"t":1734573600}
+{"o":8138.4154402924,"h":8348.4316295188,"l":8104.3425931371,"c":8258.8766164527,"v":1602748.1479227839,"t":1734577200}
+{"o":8258.8766164527,"h":8295.7534993908,"l":8170.338491954,"c":8190.3058711961,"v":1165334.7197477708,"t":1734580800}
+{"o":8190.3058711961,"h":8370.5092989459,"l":8176.9076513331,"c":8339.1736708262,"v":1172459.6780759725,"t":1734584400}
+{"o":8339.1736708262,"h":8396.0743840304,"l":8282.3095872692,"c":8353.559942505,"v":1450419.8072026663,"t":1734588000}
+{"o":8353.559942505,"h":8449.5338535769,"l":8085.9776790172,"c":8156.7410503179,"v":1348533.6833922723,"t":1734591600}
+{"o":8156.7410503179,"h":8157.7401964604,"l":8019.1165908184,"c":8039.7329504064,"v":1498745.2546507397,"t":1734595200}
+{"o":8039.7329504064,"h":8097.8747052624,"l":8009.9819748462,"c":8086.6222320146,"v":1302262.8135226588,"t":1734598800}
+{"o":8086.6222320146,"h":8359.7668231001,"l":8054.4009748194,"c":8321.3804690594,"v":1187492.0101463189,"t":1734602400}
+{"o":8321.3804690594,"h":8360.3910596468,"l":8281.7486479552,"c":8349.0118331943,"v":1069258.3378646586,"t":1734606000}
+{"o":8349.0118331943,"h":8401.5588120362,"l":8193.2557385346,"c":8242.7928638396,"v":1336676.3392867707,"t":1734609600}
+{"o":8242.7928638396,"h":8444.3633239792,"l":8213.0501398485,"c":8387.1037060018,"v":1513077.300634684,"t":1734613200}
+{"o":8387.1037060018,"h":8531.6168745312,"l":8133.4038598801,"c":8347.2366982949,"v":1954335.7970207909,"t":1734616800}
+{"o":8347.2366982949,"h":8472.5575716613,"l":8057.5786740187,"c":8406.8104389807,"v":2264901.1800770541,"t":1734620400}
+{"o":8406.8104389807,"h":8464.7716344333,"l":8142.4742864493,"c":8319.282766134,"v":1912019.7573542241,"t":1734624000}
+{"o":8319.282766134,"h":8640.3567768729,"l":7864.3731532305,"c":8257.8165017707,"v":2366486.4059093711,"t":1734627600}
+{"o":8257.8165017707,"h":8626.7218348103,"l":7800.058632725,"c":8425.9114378198,"v":3262521.9687644183,"t":1734631200}
+{"o":8425.9114378198,"h":8719.5306943206,"l":8073.5490936295,"c":8509.9955946637,"v":2810018.2171806041,"t":1734634800}
+{"o":8509.9955946637,"h":8702.2610814597,"l":7965.3640780897,"c":8236.9152327068,"v":2820759.7955711652,"t":1734638400}
+{"o":8236.9152327068,"h":9292.4584004007,"l":8170.6712397172,"c":8781.0508388103,"v":1752245.5847457284,"t":1734642000}
+{"o":8781.0508388103,"h":8904.2881144558,"l":8683.062024009,"c":8890.7393805013,"v":1552917.2193422997,"t":1734645600}
+{"o":8890.7393805013,"h":8890.7393805013,"l":8723.0095260595,"c":8747.9514673257,"v":1556517.5473458366,"t":1734649200}
+{"o":8747.9514673257,"h":8988.8220672876,"l":8564.284183822,"c":8723.1947862209,"v":1861056.7559965295,"t":1734652800}
+{"o":8723.1947862209,"h":9036.4070775539,"l":8632.1163056042,"c":8926.1377287646,"v":1413866.607226959,"t":1734656400}
+{"o":8926.1377287646,"h":9193.5190579021,"l":8908.7435541021,"c":9131.6934801936,"v":1659392.4267580777,"t":1734660000}
+{"o":9131.6934801936,"h":9148.1993387932,"l":9015.2697448456,"c":9030.4334177744,"v":1239231.7451774622,"t":1734663600}
+{"o":9030.4334177744,"h":9099.5672304686,"l":8853.1856429132,"c":8857.4602887837,"v":1343233.5662821196,"t":1734667200}
+{"o":8857.4602887837,"h":8889.6351976112,"l":8734.0635468322,"c":8760.5669865157,"v":1317896.1062007963,"t":1734670800}
+{"o":8760.5669865157,"h":8839.5068355904,"l":8552.4312310796,"c":8626.565751282,"v":1877088.4218299473,"t":1734674400}
+{"o":8626.565751282,"h":8865.2935877659,"l":8625.5049078251,"c":8697.8265409505,"v":1985979.3309385704,"t":1734678000}
+{"o":8697.8265409505,"h":9267.3395092898,"l":7840.3600089063,"c":8755.8331516991,"v":2689343.6540421895,"t":1734681600}
+{"o":8755.8331516991,"h":9067.2288509291,"l":8585.1261717466,"c":8886.4222677702,"v":2683653.2293129363,"t":1734685200}
+{"o":8886.4222677702,"h":9205.5513561365,"l":8580.0999420047,"c":8994.4317836644,"v":2688206.8183209156,"t":1734688800}
+{"o":8994.4317836644,"h":9444.0389986967,"l":8627.4922705715,"c":8939.8843869694,"v":2642540.4809339759,"t":1734692400}
+{"o":8939.8843869694,"h":9427.1576938555,"l":8704.1303436855,"c":9104.8126219338,"v":2396851.0994266081,"t":1734696000}
+{"o":9104.8126219338,"h":9354.2289738067,"l":8824.4733864459,"c":9127.4252894873,"v":2290796.4751162948,"t":1734699600}
+{"o":9127.4252894873,"h":9252.5199974915,"l":8994.6889585724,"c":9157.042145903,"v":1804959.9052252593,"t":1734703200}
+{"o":9157.042145903,"h":9299.1491146675,"l":8917.2597490384,"c":9066.01868306,"v":1903581.6968055158,"t":1734706800}
+{"o":9066.01868306,"h":9210.91360529,"l":8990.3644046782,"c":9114.5137926474,"v":2221795.6937149055,"t":1734710400}
+{"o":9114.5137926474,"h":9213.5243020299,"l":8614.19673484,"c":8828.7154923561,"v":1706491.7921257564,"t":1734714000}
+{"o":8828.7154923561,"h":8847.0663504919,"l":8685.1692287198,"c":8754.9859258856,"v":1573826.6587867448,"t":1734717600}
+{"o":8754.9859258856,"h":8883.0099613222,"l":8754.0676483817,"c":8807.5068892641,"v":1730444.8809900428,"t":1734721200}
+{"o":8807.5068892641,"h":8929.0104640826,"l":8678.1378898425,"c":8852.9188584502,"v":1720598.8578437075,"t":1734724800}
+{"o":8852.9188584502,"h":8982.3639957553,"l":8697.9366255272,"c":8839.4528221772,"v":1677731.7203484767,"t":1734728400}
+{"o":8839.4528221772,"h":8922.5179009683,"l":8809.1804483608,"c":8917.9390145821,"v":1320119.7060507436,"t":1734732000}
+{"o":8917.9390145821,"h":9007.3151252171,"l":8654.81084363,"c":8988.5237725344,"v":1336830.3437583358,"t":1734735600}
+{"o":8988.5237725344,"h":9014.4476807137,"l":8915.1622071734,"c":8965.8955497177,"v":1541031.5635312414,"t":1734739200}
+{"o":8965.8955497177,"h":9082.9183766218,"l":8678.3396922541,"c":8740.967138229,"v":1729779.7773020028,"t":1734742800}
+{"o":8740.967138229,"h":8764.2756315581,"l":8681.9734465498,"c":8702.1228129756,"v":1723776.2951240989,"t":1734746400}
+{"o":8702.1228129756,"h":8969.4174303678,"l":8659.3540707129,"c":8938.1976069363,"v":1692388.2770580659,"t":1734750000}
+{"o":8938.1976069363,"h":9037.1666263147,"l":8900.6695249461,"c":9005.5161596533,"v":1471637.2761179209,"t":1734753600}
+{"o":9005.5161596533,"h":9132.0955850234,"l":8706.2999319106,"c":8947.3024957333,"v":1411331.3609547401,"t":1734757200}
+{"o":8947.3024957333,"h":8989.9891917311,"l":8883.9164415877,"c":8961.3902232747,"v":1381873.5699858423,"t":1734760800}
+{"o":8961.3902232747,"h":9103.5454170654,"l":8838.2273927393,"c":8953.1886795503,"v":1351706.6664503554,"t":1734764400}
+{"o":8953.1886795503,"h":8964.8825560059,"l":8854.313099372,"c":8854.313099372,"v":1284952.2203553212,"t":1734768000}
+{"o":8854.313099372,"h":8872.1272483669,"l":8706.0523100358,"c":8737.6081485381,"v":1223867.6906423634,"t":1734771600}
+{"o":8737.6081485381,"h":8777.975021129,"l":8683.7195336544,"c":8710.517298211,"v":1238687.2047344889,"t":1734775200}
+{"o":8710.517298211,"h":8717.374077269,"l":8610.4991087544,"c":8642.8112498291,"v":1294445.4083488432,"t":1734778800}
+{"o":8642.8112498291,"h":8969.5548005053,"l":8362.9288590723,"c":8692.0426028573,"v":1728835.3887604284,"t":1734782400}
+{"o":8692.0426028573,"h":8763.9878579849,"l":8509.9390404923,"c":8622.0148595125,"v":1993776.4540556273,"t":1734786000}
+{"o":8622.0148595125,"h":8928.3100291317,"l":8534.2059852526,"c":8762.6599305742,"v":1554974.7412883174,"t":1734789600}
+{"o":8762.6599305742,"h":8908.4444037431,"l":8737.5799029273,"c":8880.5152758516,"v":1558560.5528055523,"t":1734793200}
+{"o":8880.5152758516,"h":8915.8649305055,"l":8624.9442812461,"c":8670.7870843129,"v":1660088.24630018,"t":1734796800}
+{"o":8670.7870843129,"h":8801.1581713387,"l":8511.8127436483,"c":8743.3539388849,"v":1912025.333036036,"t":1734800400}
+{"o":8743.3539388849,"h":9051.0038813919,"l":8535.422243961,"c":8903.9136305086,"v":1640312.7298150768,"t":1734804000}
+{"o":8903.9136305086,"h":8930.1925767194,"l":8617.2340301575,"c":8888.3551553937,"v":1660694.2340485088,"t":1734807600}
+{"o":8888.3551553937,"h":9112.4477160699,"l":8687.2099470367,"c":8912.1518187651,"v":1317932.3959448445,"t":1734811200}
+{"o":8912.1518187651,"h":8968.7552272947,"l":8716.3409880861,"c":8891.1436705225,"v":1307993.712178923,"t":1734814800}
+{"o":8891.1436705225,"h":8991.9408157429,"l":8822.1163253777,"c":8915.4480923529,"v":1139656.3342400496,"t":1734818400}
+{"o":8915.4480923529,"h":8977.3813103495,"l":8787.148164815,"c":8928.0921242984,"v":1245735.9765640029,"t":1734822000}
+{"o":8928.0921242984,"h":9024.5398684889,"l":8750.218300671,"c":8889.7931533213,"v":1323102.3155420194,"t":1734825600}
+{"o":8889.7931533213,"h":9108.528897764,"l":8762.6817508332,"c":8938.0873605904,"v":1293430.1887682378,"t":1734829200}
+{"o":8938.0873605904,"h":8990.9216917858,"l":8857.7443331697,"c":8891.5680586271,"v":1266395.8631274186,"t":1734832800}
+{"o":8891.5680586271,"h":9004.367182755,"l":8823.5143064245,"c":8946.3701066122,"v":1228764.1602637416,"t":1734836400}
+{"o":8946.3701066122,"h":8980.7416257396,"l":8815.2174924748,"c":8815.2174924748,"v":1288680.0345243108,"t":1734840000}
+{"o":8815.2174924748,"h":8857.9606595012,"l":8713.090309929,"c":8849.5342642341,"v":1592673.2971153755,"t":1734843600}
+{"o":8849.5342642341,"h":9030.5691090439,"l":8819.6607983494,"c":9001.2960456061,"v":1322260.9331628738,"t":1734847200}
+{"o":9001.2960456061,"h":9081.888687052,"l":8980.2064268092,"c":9057.6983437115,"v":1241580.14251878,"t":1734850800}
+{"o":9057.6983437115,"h":9138.2618620527,"l":9016.8586095817,"c":9067.4433129917,"v":1221028.1909884517,"t":1734854400}
+{"o":9067.4433129917,"h":9227.8614389754,"l":9036.715738334,"c":9160.8545015687,"v":1025947.2647458906,"t":1734858000}
+{"o":9160.8545015687,"h":9229.7615149987,"l":9147.5228922087,"c":9164.5628989501,"v":1171325.5416738461,"t":1734861600}
+{"o":9164.5628989501,"h":15271.7208017848,"l":9153.9747482845,"c":13495.501258365,"v":1225626.762893921,"t":1734865200}
+{"o":13495.501258365,"h":13964.087433415,"l":13420.6165999364,"c":13680.1781671211,"v":1190018.6487557148,"t":1734868800}
+{"o":13680.1781671211,"h":13749.6356847508,"l":13575.9205251068,"c":13600.6514200529,"v":1266668.021923376,"t":1734872400}
+{"o":13600.6514200529,"h":14286.753618319,"l":13172.0467540459,"c":13525.6438003933,"v":1544377.7826556433,"t":1734876000}
+{"o":13525.6438003933,"h":13782.67280451,"l":13525.6438003933,"c":13738.3011350288,"v":1357508.641484885,"t":1734879600}
+{"o":13738.3011350288,"h":13858.7660427305,"l":13633.1330726593,"c":13823.2979325293,"v":1436354.480940786,"t":1734883200}
+{"o":13823.2979325293,"h":13846.0407632628,"l":13692.1690800659,"c":13727.4838848585,"v":1488087.5596319204,"t":1734886800}
+{"o":13727.4838848585,"h":17422.0391579509,"l":13689.8784677,"c":15960.8880050617,"v":1527784.0028630777,"t":1734890400}
+{"o":15960.8880050617,"h":15987.9751033867,"l":15596.9502532434,"c":15655.2653127742,"v":1588633.8413940195,"t":1734894000}
+{"o":15655.2653127742,"h":15880.9765470629,"l":15511.4241558265,"c":15861.2037641362,"v":1576933.7793129948,"t":1734897600}
+{"o":15861.2037641362,"h":15994.1502618723,"l":15794.0489354041,"c":15841.6772574161,"v":1338302.6398434555,"t":1734901200}
+{"o":15841.6772574161,"h":16162.2025650464,"l":15574.4091447672,"c":16140.3263994693,"v":1414001.1803156578,"t":1734904800}
+{"o":16140.3263994693,"h":16222.3585077647,"l":16003.4035373718,"c":16073.8951035847,"v":1301154.9666880786,"t":1734908400}
+{"o":16073.8951035847,"h":16081.1183544399,"l":15822.2241865913,"c":15951.4450220797,"v":1349320.6592077883,"t":1734912000}
+{"o":15951.4450220797,"h":16208.1469179008,"l":15716.2295605881,"c":15874.9413815962,"v":1599109.2446689166,"t":1734915600}
+{"o":15874.9413815962,"h":16024.2257242932,"l":15711.9917679994,"c":16003.2648823897,"v":1416303.0317183258,"t":1734919200}
+{"o":16003.2648823897,"h":16680.0190481819,"l":15950.8343639029,"c":16577.0898305192,"v":1514305.2225334544,"t":1734922800}
+{"o":16577.0898305192,"h":16710.8505180933,"l":16239.7578808537,"c":16241.6319035459,"v":1183884.2247639101,"t":1734926400}
+{"o":16241.6319035459,"h":16298.9521305715,"l":16092.095705783,"c":16171.4519223682,"v":1206259.3961566542,"t":1734930000}
+{"o":16171.4519223682,"h":16214.7090284151,"l":15882.6331847422,"c":15894.4625072922,"v":1420807.9027487342,"t":1734933600}
+{"o":15894.4625072922,"h":26941.9614390781,"l":15799.8427306149,"c":22991.8699713395,"v":1195523.63113286,"t":1734937200}
+{"o":22991.8699713395,"h":23275.571923307,"l":22931.1429869913,"c":23254.9186120379,"v":1126988.4067548821,"t":1734940800}
+{"o":23254.9186120379,"h":23547.5335455572,"l":23243.0885028993,"c":23312.8827474757,"v":1239039.9968186063,"t":1734944400}
+{"o":23312.8827474757,"h":23442.9147767257,"l":20633.1177076382,"c":21262.8007538049,"v":1275736.3192772062,"t":1734948000}
+{"o":21262.8007538049,"h":21315.2782382626,"l":21053.5229125983,"c":21073.17217683,"v":1431630.8458081884,"t":1734951600}
+{"o":21073.17217683,"h":21238.8564813565,"l":20987.8513515197,"c":21157.7719195781,"v":1327531.4330482292,"t":1734955200}
+{"o":21157.7719195781,"h":21183.3669380559,"l":20199.6713869949,"c":20617.078029838,"v":1433786.8049653859,"t":1734958800}
+{"o":20617.078029838,"h":20887.7722195614,"l":20455.9211118918,"c":20731.4105154255,"v":1600335.1340477583,"t":1734962400}
+{"o":20731.4105154255,"h":20962.7228609695,"l":20373.7730731513,"c":20412.3863985812,"v":1689649.0350247042,"t":1734966000}
+{"o":20412.3863985812,"h":20939.1776753252,"l":20348.2890396563,"c":20880.9304397169,"v":1514923.0061094945,"t":1734969600}
+{"o":20880.9304397169,"h":21011.1157737307,"l":20760.7319505909,"c":20824.3944614159,"v":1383899.0799697826,"t":1734973200}
+{"o":20824.3944614159,"h":20987.1388283344,"l":20739.2685060579,"c":20877.8800520207,"v":1096949.8780617523,"t":1734976800}
+{"o":20877.8800520207,"h":21390.8377826992,"l":20365.0260493497,"c":21003.4967963746,"v":1227834.2305815232,"t":1734980400}
+{"o":21003.4967963746,"h":21485.5121210126,"l":20910.8634857557,"c":21416.2123482451,"v":1185619.2673699311,"t":1734984000}
+{"o":21416.2123482451,"h":21685.1774476206,"l":21266.9926711676,"c":21307.6020864655,"v":1475102.9574082347,"t":1734987600}
+{"o":21307.6020864655,"h":21596.5587824877,"l":21260.53348306,"c":21576.5677935553,"v":1173565.5290200235,"t":1734991200}
+{"o":21576.5677935553,"h":22257.0711819549,"l":21198.8653562644,"c":21731.9628670466,"v":1154516.0954134946,"t":1734994800}
+{"o":21731.9628670466,"h":21769.1116687763,"l":20526.8749234456,"c":20950.6385647584,"v":1042358.4125665539,"t":1734998400}
+{"o":20950.6385647584,"h":20998.7014929872,"l":20679.4996017342,"c":20697.424328529,"v":976260.9400732539,"t":1735002000}
+{"o":20697.424328529,"h":20906.3423486875,"l":20523.3762812736,"c":20718.3705860681,"v":1036880.437442363,"t":1735005600}
+{"o":20718.3705860681,"h":20961.8721449723,"l":20714.5116160025,"c":20948.2538295616,"v":927427.2752328848,"t":1735009200}
+{"o":20948.2538295616,"h":21080.615793993,"l":20870.7052437123,"c":21049.0627071021,"v":910871.1376675456,"t":1735012800}
+{"o":21049.0627071021,"h":21155.8697720084,"l":20964.2565084126,"c":21148.3846359663,"v":892820.4495919199,"t":1735016400}
+{"o":21148.3846359663,"h":21166.520786245,"l":20948.093797035,"c":20977.2874834252,"v":793479.77529641,"t":1735020000}
+{"o":20977.2874834252,"h":21161.5071873709,"l":20898.0413336458,"c":21114.5181970822,"v":746543.2406869499,"t":1735023600}
+{"o":21114.5181970822,"h":21407.7754325077,"l":20648.6317012413,"c":20849.9514687857,"v":980476.841937169,"t":1735027200}
+{"o":20849.9514687857,"h":20981.6925110861,"l":20675.8093915332,"c":20820.6458173756,"v":1032848.8226807299,"t":1735030800}
+{"o":20820.6458173756,"h":20864.6992914785,"l":20605.8639310871,"c":20617.1268815904,"v":1145021.577562331,"t":1735034400}
+{"o":20617.1268815904,"h":20897.7053800179,"l":20597.0015640177,"c":20863.1589752533,"v":1162524.9767387642,"t":1735038000}
+{"o":20863.1589752533,"h":20907.6348796606,"l":20682.2297962242,"c":20711.6045775516,"v":1002615.0677253881,"t":1735041600}
+{"o":20711.6045775516,"h":21174.2390040917,"l":20536.6437823924,"c":20996.9388906453,"v":1185742.0198661857,"t":1735045200}
+{"o":20996.9388906453,"h":21028.1353563057,"l":20828.1462086649,"c":20890.010319428,"v":1247415.5060758786,"t":1735048800}
+{"o":20890.010319428,"h":21389.4232760584,"l":20421.9575695979,"c":20858.0615158616,"v":1347012.1203970383,"t":1735052400}
+{"o":20858.0615158616,"h":20951.5645570824,"l":20627.2866051437,"c":20644.747831876,"v":1195262.8690747833,"t":1735056000}
+{"o":20644.747831876,"h":20814.859828761,"l":20474.4156249858,"c":20752.8112556379,"v":1130529.9883182072,"t":1735059600}
+{"o":20752.8112556379,"h":20952.1965904818,"l":20662.7236789311,"c":20732.3416586156,"v":1203979.1605472807,"t":1735063200}
+{"o":20732.3416586156,"h":21010.2670333919,"l":20553.1592438061,"c":20839.1970136345,"v":1108216.4087919139,"t":1735066800}
+{"o":20839.1970136345,"h":20878.4949503137,"l":20443.0186545096,"c":20771.1041597631,"v":1101671.5326228151,"t":1735070400}
+{"o":20771.1041597631,"h":21133.5025247005,"l":20429.9183667698,"c":20697.4522832586,"v":978061.9739796091,"t":1735074000}
+{"o":20697.4522832586,"h":20799.4712789958,"l":20639.7419800532,"c":20723.6131894049,"v":922318.7076480524,"t":1735077600}
+{"o":20723.6131894049,"h":20873.732482189,"l":20623.1758925047,"c":20738.348695895,"v":907421.4344018808,"t":1735081200}
+{"o":20738.348695895,"h":20825.1763293518,"l":20665.4188667055,"c":20779.7439176422,"v":1013053.2044431227,"t":1735084800}
+{"o":20779.7439176422,"h":21261.0465620639,"l":20517.6864540948,"c":20707.5139792055,"v":1329342.309491355,"t":1735088400}
+{"o":20707.5139792055,"h":20979.1904763082,"l":20562.5629946782,"c":20809.9551095292,"v":1162753.3171336411,"t":1735092000}
+{"o":20809.9551095292,"h":21067.4674906203,"l":20601.5479088291,"c":20801.4680615812,"v":918418.2389734872,"t":1735095600}
+{"o":20801.4680615812,"h":20824.8896199642,"l":20656.3547500767,"c":20750.1037670869,"v":765050.5311502105,"t":1735099200}
+{"o":20750.1037670869,"h":20819.3700202655,"l":20647.5691842423,"c":20747.4229671309,"v":715290.1393371726,"t":1735102800}
+{"o":20747.4229671309,"h":20873.235471135,"l":20614.2229116331,"c":20690.2785646465,"v":754469.0552245448,"t":1735106400}
+{"o":20690.2785646465,"h":20790.8980748527,"l":20405.6594480212,"c":20619.7753855674,"v":706457.4855867835,"t":1735110000}
+{"o":20619.7753855674,"h":20716.9493708513,"l":20543.2947211032,"c":20592.5953950534,"v":765874.5093634492,"t":1735113600}
+{"o":20592.5953950534,"h":20679.5418512996,"l":20539.5587743232,"c":20607.0943149204,"v":600419.0389279284,"t":1735117200}
+{"o":20607.0943149204,"h":20973.5620992605,"l":20448.4338319403,"c":20545.113512761,"v":798561.4421302815,"t":1735120800}
+{"o":20545.113512761,"h":20615.97783567,"l":20305.9071356998,"c":20379.4174218243,"v":687062.2962158904,"t":1735124400}
+{"o":20379.4174218243,"h":20489.5023418682,"l":18225.1190251768,"c":18765.7213053786,"v":776323.348898154,"t":1735128000}
+{"o":18765.7213053786,"h":18863.1026394317,"l":18300.6268364016,"c":18581.7732629452,"v":651506.2838669065,"t":1735131600}
+{"o":18581.7732629452,"h":18812.5674068341,"l":17440.9829160267,"c":17794.6686223009,"v":782638.4540221707,"t":1735135200}
+{"o":17794.6686223009,"h":18002.3952367055,"l":17616.7911459997,"c":17933.4797579525,"v":859294.8429733863,"t":1735138800}
+{"o":17933.4797579525,"h":17983.7935528629,"l":17737.3950898512,"c":17860.1850295249,"v":1019496.5029420408,"t":1735142400}
+{"o":17860.1850295249,"h":19426.2616550382,"l":17778.5433773922,"c":19140.9259429576,"v":927231.0815219622,"t":1735146000}
+{"o":19140.9259429576,"h":19183.5385230666,"l":18899.2116157667,"c":18974.8249930746,"v":730073.2915040093,"t":1735149600}
+{"o":18974.8249930746,"h":19239.2764590118,"l":18967.9210849959,"c":19065.7945840265,"v":795558.1239165162,"t":1735153200}
+{"o":19065.7945840265,"h":19154.4296099085,"l":18922.0150009107,"c":18959.6152332705,"v":840733.3731695664,"t":1735156800}
+{"o":18959.6152332705,"h":21848.9610281903,"l":18772.640384742,"c":20687.5654753704,"v":883962.8233538246,"t":1735160400}
+{"o":20687.5654753704,"h":20780.6217433849,"l":20600.3720603564,"c":20724.3775072025,"v":811532.6041521786,"t":1735164000}
+{"o":20724.3775072025,"h":20841.3777029823,"l":20706.2842782812,"c":20799.1049853176,"v":753807.7833724023,"t":1735167600}
+{"o":20799.1049853176,"h":21089.0950761546,"l":20667.454652514,"c":20725.750519891,"v":904638.9634996883,"t":1735171200}
+{"o":20725.750519891,"h":20870.3109412371,"l":20671.1625439083,"c":20739.8102092378,"v":911657.6200528446,"t":1735174800}
+{"o":20739.8102092378,"h":20976.3101415421,"l":20639.4810007325,"c":20757.0839294407,"v":935909.1355506447,"t":1735178400}
+{"o":20757.0839294407,"h":20809.7390929291,"l":20606.4993635493,"c":20706.5402273477,"v":1118639.7008907704,"t":1735182000}
+{"o":20706.5402273477,"h":20706.9291999998,"l":20382.9402919532,"c":20556.5064282174,"v":1176643.2062073553,"t":1735185600}
+{"o":20556.5064282174,"h":20602.9698825395,"l":20427.9463778015,"c":20496.190086925,"v":935270.340664994,"t":1735189200}
+{"o":20496.190086925,"h":20549.3956469087,"l":20212.9452715941,"c":20433.9874632188,"v":1059310.395410697,"t":1735192800}
+{"o":20433.9874632188,"h":20634.3388503724,"l":20257.2647835007,"c":20373.5783393721,"v":911080.2837818824,"t":1735196400}
+{"o":20373.5783393721,"h":20415.8650777013,"l":19849.3189619273,"c":19916.5039511384,"v":1504806.5868982128,"t":1735200000}
+{"o":19916.5039511384,"h":22686.8323616183,"l":19897.5749972606,"c":21847.3650996114,"v":917832.9171071735,"t":1735203600}
+{"o":21847.3650996114,"h":21918.4807669793,"l":21652.8301793754,"c":21777.722849324,"v":810305.549470279,"t":1735207200}
+{"o":21777.722849324,"h":22004.8482357271,"l":21768.3986959754,"c":21873.743713584,"v":840889.1805023132,"t":1735210800}
+{"o":21873.743713584,"h":21913.5534735998,"l":21750.5331841982,"c":21785.6184585501,"v":895108.4592481079,"t":1735214400}
+{"o":21785.6184585501,"h":21878.5887549914,"l":21579.2639581709,"c":21797.6005486507,"v":909738.0050009812,"t":1735218000}
+{"o":21797.6005486507,"h":21919.6004673172,"l":21624.5385815829,"c":21744.1038068172,"v":1171418.4292011738,"t":1735221600}
+{"o":21744.1038068172,"h":21902.2207759503,"l":21664.1756892264,"c":21755.9325073843,"v":1099400.9858723949,"t":1735225200}
+{"o":21755.9325073843,"h":22020.6287959739,"l":21710.3359508129,"c":21977.9233466667,"v":1103920.4480379014,"t":1735228800}
+{"o":21977.9233466667,"h":21985.670482641,"l":21606.0792686721,"c":21705.4322047654,"v":1109344.0258359776,"t":1735232400}
+{"o":21705.4322047654,"h":21836.4539513436,"l":21606.1607820468,"c":21826.4468293837,"v":916190.8625283272,"t":1735236000}
+{"o":21826.4468293837,"h":21847.0519317492,"l":21592.0142217906,"c":21805.1086310061,"v":790063.2181595743,"t":1735239600}
+{"o":21805.1086310061,"h":21879.057488122,"l":21563.3394902693,"c":21714.3440693001,"v":913262.3235425674,"t":1735243200}
+{"o":21714.3440693001,"h":21893.0688826567,"l":21507.4085481867,"c":21840.5819108338,"v":971619.2076790227,"t":1735246800}
+{"o":21840.5819108338,"h":21910.7563059521,"l":21763.5318478826,"c":21792.7196711214,"v":839056.5086098862,"t":1735250400}
+{"o":21792.7196711214,"h":21815.1137429577,"l":21568.6519946371,"c":21723.5177480721,"v":859887.3599868227,"t":1735254000}
+{"o":21723.5177480721,"h":21820.8311960819,"l":21583.2206954922,"c":21789.9586007674,"v":900959.4043674886,"t":1735257600}
+{"o":21789.9586007674,"h":21895.0648103382,"l":21515.2152210058,"c":21781.7389062118,"v":755845.2883431831,"t":1735261200}
+{"o":21781.7389062118,"h":21938.6351804962,"l":21678.1328063731,"c":21762.3257788201,"v":779563.550365979,"t":1735264800}
+{"o":21762.3257788201,"h":21880.9505486433,"l":21711.9233971787,"c":21832.6128954623,"v":745017.8852055038,"t":1735268400}
+{"o":21832.6128954623,"h":22096.3803419176,"l":21827.1943085107,"c":21875.0051263317,"v":763147.4926693661,"t":1735272000}
+{"o":21875.0051263317,"h":21905.858840441,"l":21454.1354141787,"c":21805.6811845604,"v":804524.1483082683,"t":1735275600}
+{"o":21805.6811845604,"h":22010.4253448541,"l":21805.6811845604,"c":22005.9536696675,"v":810381.0856843749,"t":1735279200}
+{"o":22005.9536696675,"h":22477.9443961338,"l":21412.4789712189,"c":21948.4733991737,"v":1022726.6998260407,"t":1735282800}
+{"o":21948.4733991737,"h":22392.5224441901,"l":21946.5538824556,"c":22222.4631118885,"v":1000863.8163869373,"t":1735286400}
+{"o":22222.4631118885,"h":22857.3335928042,"l":22207.5875844814,"c":22703.3475518193,"v":1300951.2515217348,"t":1735290000}
+{"o":22703.3475518193,"h":22780.1559020836,"l":22214.5665055013,"c":22457.0057107053,"v":861281.2491066502,"t":1735293600}
+{"o":22457.0057107053,"h":22518.3729223441,"l":22355.6046543103,"c":22499.8443173844,"v":827013.268665984,"t":1735297200}
+{"o":22499.8443173844,"h":22511.5841222683,"l":22401.8431475642,"c":22438.9248092383,"v":808209.2532208271,"t":1735300800}
+{"o":22438.9248092383,"h":22464.3562030425,"l":22228.6352427315,"c":22279.9825776076,"v":833146.7081482019,"t":1735304400}
+{"o":22279.9825776076,"h":22294.918050676,"l":21889.1672541151,"c":22042.2588323994,"v":1048704.5242180678,"t":1735308000}
+{"o":22042.2588323994,"h":22048.7553713206,"l":21511.5918586939,"c":21644.0548480709,"v":1277524.5689087852,"t":1735311600}
+{"o":21644.0548480709,"h":21705.104363974,"l":21443.3364178885,"c":21688.6843801337,"v":1150148.8973051396,"t":1735315200}
+{"o":21688.6843801337,"h":21926.5129579417,"l":20736.3944590363,"c":21141.5668364688,"v":1100025.8948588665,"t":1735318800}
+{"o":21141.5668364688,"h":22363.4397216764,"l":21085.0102555144,"c":22332.0382090967,"v":806068.049560477,"t":1735322400}
+{"o":22332.0382090967,"h":22368.7874588039,"l":22062.4924564667,"c":22316.6677632804,"v":877604.7359094835,"t":1735326000}
+{"o":22316.6677632804,"h":22329.1202658228,"l":22017.1760582676,"c":22206.7699352608,"v":866644.4423843641,"t":1735329600}
+{"o":22206.7699352608,"h":22236.6185069905,"l":22046.2141358035,"c":22059.4447365284,"v":809409.5915376798,"t":1735333200}
+{"o":22059.4447365284,"h":22198.5078821945,"l":21972.2467167297,"c":22074.4770296051,"v":755211.6239431987,"t":1735336800}
+{"o":22074.4770296051,"h":22108.0309663761,"l":21868.3193592482,"c":22003.0044584148,"v":800856.8918438207,"t":1735340400}
+{"o":22003.0044584148,"h":22157.3123405715,"l":21982.9591225624,"c":22117.0398802315,"v":919263.6139312958,"t":1735344000}
+{"o":22117.0398802315,"h":22323.1326136767,"l":22010.1807875396,"c":22123.4266428209,"v":847048.9283765183,"t":1735347600}
+{"o":22123.4266428209,"h":22264.5542772206,"l":21822.0174735729,"c":21979.9874667636,"v":853391.1143525466,"t":1735351200}
+{"o":21979.9874667636,"h":22191.421887879,"l":21953.1637951681,"c":22088.2194297276,"v":817910.7865718168,"t":1735354800}
+{"o":22088.2194297276,"h":22124.9127939003,"l":22002.8467623394,"c":22021.6363715636,"v":655046.8882343582,"t":1735358400}
+{"o":22021.6363715636,"h":22236.5293999461,"l":21916.9075683132,"c":22188.127596891,"v":679940.8624134761,"t":1735362000}
+{"o":22188.127596891,"h":22220.4881660079,"l":22095.4317642792,"c":22167.5746366759,"v":654281.5986060534,"t":1735365600}
+{"o":22167.5746366759,"h":22246.2689737079,"l":22070.3662445318,"c":22101.1597044508,"v":674468.1434358798,"t":1735369200}
+{"o":22101.1597044508,"h":22257.5298354547,"l":21972.2525305708,"c":22242.6223322254,"v":666432.00209851,"t":1735372800}
+{"o":22242.6223322254,"h":22396.8639575014,"l":22217.5092085666,"c":22242.4743941709,"v":661363.9819000331,"t":1735376400}
+{"o":22242.4743941709,"h":22279.0573801514,"l":22151.7442592918,"c":22185.980495167,"v":680255.7486548598,"t":1735380000}
+{"o":22185.980495167,"h":22526.1511535218,"l":22181.6939796757,"c":22351.5984160975,"v":736705.2295605412,"t":1735383600}
+{"o":22351.5984160975,"h":22494.2224386645,"l":22267.7069794733,"c":22305.693080615,"v":733898.2412729283,"t":1735387200}
+{"o":22305.693080615,"h":22512.8740604525,"l":22298.6117716455,"c":22473.8306959762,"v":880588.6224809536,"t":1735390800}
+{"o":22473.8306959762,"h":22749.298595882,"l":22386.311580102,"c":22654.9803439941,"v":1161141.1486549231,"t":1735394400}
+{"o":22654.9803439941,"h":22837.7862004929,"l":22654.9284072632,"c":22707.1024829528,"v":1011442.0068544946,"t":1735398000}
+{"o":22707.1024829528,"h":22997.8760337051,"l":22640.0827107614,"c":22993.3501728099,"v":1021566.7394634475,"t":1735401600}
+{"o":22993.3501728099,"h":23356.1008732262,"l":22190.7841116072,"c":22447.2512275297,"v":1060724.8525188696,"t":1735405200}
+{"o":22447.2512275297,"h":22594.686200038,"l":22296.6397006698,"c":22323.3917725627,"v":945203.0312583382,"t":1735408800}
+{"o":22323.3917725627,"h":22371.4116388619,"l":22280.5970047524,"c":22333.9001218595,"v":878468.4643476037,"t":1735412400}
+{"o":22333.9001218595,"h":22361.7299203862,"l":22109.1790889233,"c":22267.6766537727,"v":718032.8124764734,"t":1735416000}
+{"o":22267.6766537727,"h":22522.4124882077,"l":22225.9471551118,"c":22505.868874313,"v":760208.5648527889,"t":1735419600}
+{"o":22505.868874313,"h":22812.0698485907,"l":22457.4321646597,"c":22591.9742650586,"v":850801.3329581433,"t":1735423200}
+{"o":22591.9742650586,"h":22675.6090024815,"l":22487.4699144439,"c":22629.2484664539,"v":937186.8104866825,"t":1735426800}
+{"o":22629.2484664539,"h":22652.6253218316,"l":13856.6881406619,"c":15353.1743071939,"v":932336.4301756279,"t":1735430400}
+{"o":15353.1743071939,"h":15592.5924252565,"l":15133.3949843159,"c":15441.1886464274,"v":827395.2115776491,"t":1735434000}
+{"o":15441.1886464274,"h":15614.9488626265,"l":15425.9060567011,"c":15528.6115120153,"v":790253.1895397725,"t":1735437600}
+{"o":15528.6115120153,"h":15630.6303829746,"l":15492.2022066052,"c":15615.4707011303,"v":1069203.1722769239,"t":1735441200}
+{"o":25856.7497603557,"h":25888.5803004879,"l":25809.9036166183,"c":25854.6839704709,"v":380155.7770190337,"t":1728244800}
+{"o":25854.6839704709,"h":25949.8370891877,"l":24417.9494011247,"c":24439.517618685,"v":392220.4570027255,"t":1728248400}
+{"o":24439.517618685,"h":24613.6892924093,"l":24437.3332636911,"c":24591.9775878444,"v":357899.5850234181,"t":1728252000}
+{"o":24591.9775878444,"h":24829.7168431417,"l":24591.5470267018,"c":24782.7611038663,"v":430112.5334137317,"t":1728255600}
+{"o":24782.7611038663,"h":25281.4611277289,"l":24687.5684696407,"c":25249.6470229278,"v":687385.8222378105,"t":1728259200}
+{"o":25249.6470229278,"h":25456.1810789298,"l":25156.5697269722,"c":25446.4206735299,"v":603145.9431759345,"t":1728262800}
+{"o":25446.4206735299,"h":25545.5686871807,"l":24413.8269689424,"c":24466.3164369169,"v":510915.0757243732,"t":1728266400}
+{"o":24466.3164369169,"h":24568.9586987872,"l":24394.7936806002,"c":24534.2854558514,"v":525001.7763133823,"t":1728270000}
+{"o":24534.2854558514,"h":24632.0591074997,"l":24470.1609012517,"c":24478.9271712899,"v":350937.4378112106,"t":1728273600}
+{"o":24478.9271712899,"h":24563.6277775323,"l":24342.7089079364,"c":24355.5801952183,"v":351732.2192520947,"t":1728277200}
+{"o":24355.5801952183,"h":25117.8804589333,"l":24333.0609743366,"c":24800.3290362031,"v":363373.4665504733,"t":1728280800}
+{"o":24800.3290362031,"h":24800.3290362031,"l":24529.6955380571,"c":24553.5758930403,"v":487052.2892122161,"t":1728284400}
+{"o":24553.5758930403,"h":24744.9963822744,"l":24535.7704038203,"c":24615.3799193574,"v":425854.2072554424,"t":1728288000}
+{"o":24615.3799193574,"h":24657.7037495293,"l":24332.6455683965,"c":24443.0639442481,"v":443106.3606669757,"t":1728291600}
+{"o":24443.0639442481,"h":24443.0639442481,"l":24228.2731295887,"c":24319.0831609321,"v":383018.7337353702,"t":1728295200}
+{"o":24319.0831609321,"h":24443.3035837687,"l":24142.6865803325,"c":24435.5193620221,"v":405773.9351883141,"t":1728298800}
+{"o":24435.5193620221,"h":24444.9707751784,"l":24254.836189235,"c":24293.5339279156,"v":498334.4029959007,"t":1728302400}
+{"o":24293.5339279156,"h":24536.1303934586,"l":24268.9069603244,"c":24522.9517323929,"v":564252.2182743171,"t":1728306000}
+{"o":24522.9517323929,"h":25254.8804343027,"l":24503.8440311865,"c":24958.0747981176,"v":933578.0110301331,"t":1728309600}
+{"o":24958.0747981176,"h":24964.5667138263,"l":24601.3747984438,"c":24658.7542083591,"v":725753.8278050288,"t":1728313200}
+{"o":24658.7542083591,"h":24779.1781972436,"l":24505.6902510036,"c":24738.3226437269,"v":698738.010775558,"t":1728316800}
+{"o":24738.3226437269,"h":24763.8070121065,"l":24599.8573649764,"c":24723.8271687692,"v":534715.2621950485,"t":1728320400}
+{"o":24723.8271687692,"h":24731.9664370075,"l":24135.8578964857,"c":24158.8159322885,"v":790256.4096524067,"t":1728324000}
+{"o":24158.8159322885,"h":24433.8738499199,"l":24145.4550699684,"c":24389.2614041077,"v":581330.3253611351,"t":1728327600}
+{"o":24389.2614041077,"h":24422.2223280213,"l":24136.4287751741,"c":24157.8816414198,"v":609022.2426665071,"t":1728331200}
+{"o":24157.8816414198,"h":24380.7136303456,"l":24017.6943182332,"c":24348.1929442731,"v":392019.308817406,"t":1728334800}
+{"o":24348.1929442731,"h":24360.0918242938,"l":23926.2998117419,"c":23962.6121037796,"v":458001.3785611988,"t":1728338400}
+{"o":23962.6121037796,"h":24149.9906035968,"l":23793.4266175467,"c":23875.0478663453,"v":686950.6048637916,"t":1728342000}
+{"o":23875.0478663453,"h":24056.5585800794,"l":23798.4373057493,"c":24006.4504844418,"v":612701.5652469171,"t":1728345600}
+{"o":24006.4504844418,"h":24117.6124011113,"l":23859.5644402916,"c":24061.1546055081,"v":455183.0212988291,"t":1728349200}
+{"o":24061.1546055081,"h":24140.2287199378,"l":23888.942149062,"c":24106.6400142823,"v":457975.0747098433,"t":1728352800}
+{"o":24106.6400142823,"h":24106.6400142823,"l":23966.4765558867,"c":23994.0535553784,"v":387543.0304394737,"t":1728356400}
+{"o":23994.0535553784,"h":24057.953185564,"l":23825.988701845,"c":23919.3225901755,"v":417835.0670479593,"t":1728360000}
+{"o":23919.3225901755,"h":23942.7365836866,"l":23691.6052052159,"c":23834.2801930702,"v":447877.0369302242,"t":1728363600}
+{"o":23834.2801930702,"h":23936.5632120595,"l":23584.4734914708,"c":23883.8924066844,"v":440926.422446419,"t":1728367200}
+{"o":23883.8924066844,"h":23886.0816896335,"l":23528.5547616385,"c":23724.0066696722,"v":459765.7562780982,"t":1728370800}
+{"o":23724.0066696722,"h":23835.915002186,"l":23655.6040961398,"c":23802.5740845593,"v":395418.6979588114,"t":1728374400}
+{"o":23802.5740845593,"h":23874.2486110189,"l":23692.1695872467,"c":23826.9087016517,"v":369487.5538445776,"t":1728378000}
+{"o":23826.9087016517,"h":23931.1495583838,"l":23759.8926351592,"c":23890.7296885605,"v":347166.4909395938,"t":1728381600}
+{"o":23890.7296885605,"h":23991.4390527688,"l":23858.9903238348,"c":23959.83306131,"v":331266.7931630809,"t":1728385200}
+{"o":23959.83306131,"h":23971.609573201,"l":23748.4060395445,"c":23761.4149129083,"v":376617.4294976499,"t":1728388800}
+{"o":23761.4149129083,"h":24049.9395282203,"l":23651.5119982813,"c":24032.3298218748,"v":499082.7649497003,"t":1728392400}
+{"o":24032.3298218748,"h":24130.0848346153,"l":23610.2023630937,"c":23883.5319624822,"v":700026.6010747299,"t":1728396000}
+{"o":23883.5319624822,"h":23928.7222333697,"l":23402.296253839,"c":23676.3059256985,"v":704771.2972929042,"t":1728399600}
+{"o":23676.3059256985,"h":23853.0654483961,"l":23498.6319421429,"c":23827.6622371118,"v":611638.2266285605,"t":1728403200}
+{"o":23827.6622371118,"h":23862.4387138986,"l":23577.5963940639,"c":23759.3026909896,"v":531321.0074215044,"t":1728406800}
+{"o":23759.3026909896,"h":23853.4316824839,"l":23537.9262969012,"c":23693.0860758217,"v":510431.3175150065,"t":1728410400}
+{"o":23693.0860758217,"h":23883.5041544981,"l":23577.4868507134,"c":23819.5994633522,"v":568872.3687048905,"t":1728414000}
+{"o":23819.5994633522,"h":23946.001607224,"l":23763.685832824,"c":23946.001607224,"v":491440.764896505,"t":1728417600}
+{"o":23946.001607224,"h":23986.3102107256,"l":23868.1136553191,"c":23904.7923077196,"v":522855.3023338178,"t":1728421200}
+{"o":23904.7923077196,"h":23913.7014055835,"l":23734.2535835575,"c":23752.9505302084,"v":533062.014183642,"t":1728424800}
+{"o":23752.9505302084,"h":23812.1012066971,"l":23650.5382004809,"c":23799.5250977802,"v":362731.1070848905,"t":1728428400}
+{"o":23799.5250977802,"h":23912.477968483,"l":23723.1034806132,"c":23911.6116705346,"v":533008.658125653,"t":1728432000}
+{"o":23911.6116705346,"h":24100.0539547559,"l":23868.5175893329,"c":23997.0632757924,"v":823904.9235844576,"t":1728435600}
+{"o":23997.0632757924,"h":24019.7312903499,"l":23850.7396088656,"c":23868.8815214434,"v":489387.0295763336,"t":1728439200}
+{"o":23868.8815214434,"h":23971.0476050872,"l":23790.226816203,"c":23862.10270885,"v":444367.4601270892,"t":1728442800}
+{"o":23862.10270885,"h":23886.1026993512,"l":23731.0860585263,"c":23765.3419952513,"v":358821.1054710145,"t":1728446400}
+{"o":23765.3419952513,"h":23926.182844641,"l":23707.9123687258,"c":23894.9285190278,"v":400901.4408317768,"t":1728450000}
+{"o":23894.9285190278,"h":23915.4406412209,"l":23757.9514995549,"c":23798.5901243777,"v":540976.8397450567,"t":1728453600}
+{"o":23798.5901243777,"h":23798.8322422057,"l":23653.0819008604,"c":23725.431133855,"v":402501.3307802337,"t":1728457200}
+{"o":23725.431133855,"h":23784.1037314188,"l":23616.1155744615,"c":23689.1463604443,"v":374029.33175879,"t":1728460800}
+{"o":23689.1463604443,"h":23753.1761550966,"l":23646.4307293188,"c":23736.7151510533,"v":411216.9715147021,"t":1728464400}
+{"o":23736.7151510533,"h":23770.9290376277,"l":23603.9186049936,"c":23637.6735866873,"v":403398.2296496001,"t":1728468000}
+{"o":23637.6735866873,"h":23746.0343134548,"l":23620.3961508314,"c":23729.694483738,"v":380815.7484647161,"t":1728471600}
+{"o":23729.694483738,"h":23751.0427049938,"l":23388.0208140283,"c":23501.5240338698,"v":550809.7744300922,"t":1728475200}
+{"o":23501.5240338698,"h":23560.1388966843,"l":23240.6463045619,"c":23382.7300628068,"v":690548.3557538957,"t":1728478800}
+{"o":23382.7300628068,"h":23543.055219476,"l":23314.277286056,"c":23416.9001799614,"v":621350.1329963342,"t":1728482400}
+{"o":23416.9001799614,"h":23719.6578011345,"l":23415.6130175233,"c":23674.1858734406,"v":587115.9579926268,"t":1728486000}
+{"o":23674.1858734406,"h":23681.9658154815,"l":23297.7277821281,"c":23347.7638586822,"v":703987.3740749838,"t":1728489600}
+{"o":23347.7638586822,"h":23442.3555891364,"l":23270.4227899928,"c":23393.0174008109,"v":653357.9968685987,"t":1728493200}
+{"o":23393.0174008109,"h":24476.1489339311,"l":23178.0170601843,"c":24328.9523405544,"v":709356.4904977606,"t":1728496800}
+{"o":24328.9523405544,"h":24425.8648603373,"l":24149.1196870203,"c":24409.316397179,"v":710790.7356202406,"t":1728500400}
+{"o":24409.316397179,"h":24410.2122072823,"l":24003.2547651654,"c":24025.4435434167,"v":814421.3609022137,"t":1728504000}
+{"o":24025.4435434167,"h":24246.4029044344,"l":23995.1523645234,"c":24199.0389454037,"v":514947.8843290118,"t":1728507600}
+{"o":24199.0389454037,"h":24216.6733820538,"l":24086.9668394144,"c":24088.3519410102,"v":573333.5575930576,"t":1728511200}
+{"o":24088.3519410102,"h":24179.3983645146,"l":24073.4905438973,"c":24118.2652756445,"v":301455.0274929726,"t":1728514800}
+{"o":24118.2652756445,"h":24118.2652756445,"l":23820.0329831711,"c":23963.0952369647,"v":469195.9113525522,"t":1728518400}
+{"o":23963.0952369647,"h":24202.8858850508,"l":23956.5238589298,"c":24121.3313564106,"v":450995.0156814852,"t":1728522000}
+{"o":24121.3313564106,"h":24218.5909411559,"l":24098.3012572578,"c":24181.0041748142,"v":410558.9545106399,"t":1728525600}
+{"o":24181.0041748142,"h":24295.6444376256,"l":24135.0592965119,"c":24203.1423374933,"v":322784.1813147033,"t":1728529200}
+{"o":24203.1423374933,"h":24282.0826757724,"l":24167.970650694,"c":24202.7095270349,"v":322233.9336916361,"t":1728532800}
+{"o":24202.7095270349,"h":24369.1584229707,"l":24136.2482470321,"c":24325.8057566434,"v":402176.353475499,"t":1728536400}
+{"o":24325.8057566434,"h":24348.8253916735,"l":24248.907607343,"c":24308.2866986837,"v":348161.6365843627,"t":1728540000}
+{"o":24308.2866986837,"h":24313.5912867451,"l":24172.7589253116,"c":24172.7589253116,"v":375880.6505421688,"t":1728543600}
+{"o":24172.7589253116,"h":24251.9413432156,"l":23977.6442469074,"c":23988.9351665368,"v":402017.3035891231,"t":1728547200}
+{"o":23988.9351665368,"h":24023.8433864235,"l":23731.943689413,"c":23955.7356693299,"v":415671.1288500546,"t":1728550800}
+{"o":23955.7356693299,"h":24167.8647712463,"l":23937.4353713635,"c":24136.5370031077,"v":373756.6582153764,"t":1728554400}
+{"o":24136.5370031077,"h":24305.9801172025,"l":24095.1265969708,"c":24293.3754874638,"v":383024.3665471054,"t":1728558000}
+{"o":24293.3754874638,"h":24351.9764772382,"l":23914.3651330643,"c":24054.8030141492,"v":653011.5883226859,"t":1728561600}
+{"o":24054.8030141492,"h":24258.8362626685,"l":23755.3330796169,"c":23897.2125135823,"v":604740.423343253,"t":1728565200}
+{"o":23897.2125135823,"h":23993.978799356,"l":23568.7223221557,"c":23786.3423844991,"v":642807.9021165643,"t":1728568800}
+{"o":23786.3423844991,"h":24000.1599851242,"l":23697.8839709179,"c":23998.9903796734,"v":532674.5809783771,"t":1728572400}
+{"o":23998.9903796734,"h":24069.8974373852,"l":23834.1721314017,"c":23884.7468493246,"v":546055.6440730627,"t":1728576000}
+{"o":23884.7468493246,"h":23963.7286011375,"l":23608.4579929792,"c":23646.4499206588,"v":633706.4845527589,"t":1728579600}
+{"o":23646.4499206588,"h":23762.7614899709,"l":23443.562487246,"c":23751.9467662841,"v":812992.104585954,"t":1728583200}
+{"o":23751.9467662841,"h":23919.5380270222,"l":23694.9484925297,"c":23905.581378516,"v":570123.4136098418,"t":1728586800}
+{"o":23905.581378516,"h":24029.5121857476,"l":23738.7317125789,"c":23814.6100680053,"v":520530.8857401543,"t":1728590400}
+{"o":23814.6100680053,"h":24009.5298701737,"l":23761.0800930659,"c":23998.7312587921,"v":438476.8776754241,"t":1728594000}
+{"o":23998.7312587921,"h":24107.8198684819,"l":23850.2773209595,"c":23992.235780565,"v":478769.6330291968,"t":1728597600}
+{"o":23992.235780565,"h":24087.7073411135,"l":23990.2771000243,"c":24076.1386781813,"v":420499.891098097,"t":1728601200}
+{"o":24076.1386781813,"h":24203.7472315452,"l":24039.0868344575,"c":24133.365212116,"v":554894.4171121905,"t":1728604800}
+{"o":24133.365212116,"h":24317.7576044388,"l":23999.9115808328,"c":24263.6231756309,"v":516972.2633535332,"t":1728608400}
+{"o":24263.6231756309,"h":24409.385454131,"l":24180.9430916846,"c":24382.6392594085,"v":381756.5615751912,"t":1728612000}
+{"o":24382.6392594085,"h":24496.6774011906,"l":24376.8688177499,"c":24376.8688177499,"v":404852.9701749536,"t":1728615600}
+{"o":24376.8688177499,"h":24432.4270789943,"l":24329.7856114288,"c":24425.1675098125,"v":341717.8989473396,"t":1728619200}
+{"o":24425.1675098125,"h":24477.30825734,"l":24378.7755325835,"c":24396.6340376889,"v":322152.215929354,"t":1728622800}
+{"o":24396.6340376889,"h":24566.4832786354,"l":24393.9457888795,"c":24504.8927586004,"v":405731.7337225279,"t":1728626400}
+{"o":24504.8927586004,"h":24595.1509623102,"l":24422.0448506955,"c":24437.4697718022,"v":369246.8619573101,"t":1728630000}
+{"o":24437.4697718022,"h":24524.4812922179,"l":24400.0020683482,"c":24481.4201667488,"v":349140.5833263794,"t":1728633600}
+{"o":24481.4201667488,"h":24632.1876851319,"l":24479.2317765153,"c":24607.2579110246,"v":426687.8647687417,"t":1728637200}
+{"o":24607.2579110246,"h":24732.3770847574,"l":24525.9655434623,"c":24567.561568351,"v":433368.8150041708,"t":1728640800}
+{"o":24567.561568351,"h":24640.0199713567,"l":24504.2898997191,"c":24578.734512428,"v":371781.6735897921,"t":1728644400}
+{"o":24578.734512428,"h":24784.1112140468,"l":24549.3783339812,"c":24761.2620241258,"v":516464.7503954281,"t":1728648000}
+{"o":24761.2620241258,"h":24913.8285809437,"l":24639.9905163805,"c":24863.8570223358,"v":585578.1108046444,"t":1728651600}
+{"o":24863.8570223358,"h":24998.1650033289,"l":24846.2970784765,"c":24913.8720056797,"v":692847.6128216072,"t":1728655200}
+{"o":24913.8720056797,"h":25198.9767679361,"l":24877.86217788,"c":25010.4462487562,"v":823039.9933198952,"t":1728658800}
+{"o":25010.4462487562,"h":25096.3447292364,"l":24924.5101015388,"c":25082.0601462715,"v":714655.5813088097,"t":1728662400}
+{"o":25082.0601462715,"h":25323.9470612134,"l":24819.986118977,"c":25294.8061011575,"v":768943.6549930095,"t":1728666000}
+{"o":25294.8061011575,"h":25327.1568829175,"l":25141.6138777527,"c":25264.148034993,"v":672377.1392719432,"t":1728669600}
+{"o":25264.148034993,"h":25387.7169403613,"l":25155.9818639113,"c":25201.896633296,"v":618899.0604046173,"t":1728673200}
+{"o":25201.896633296,"h":25318.8803952242,"l":25147.8603864501,"c":25298.6792702757,"v":501458.0546953615,"t":1728676800}
+{"o":25298.6792702757,"h":25365.8764476278,"l":25257.7799430763,"c":25273.3676610926,"v":495483.0671837085,"t":1728680400}
+{"o":25273.3676610926,"h":25310.5835937902,"l":25159.6494555867,"c":25258.0879223805,"v":515827.4853466101,"t":1728684000}
+{"o":25258.0879223805,"h":25274.4756010553,"l":25140.0300483094,"c":25199.3044896148,"v":482259.2386301477,"t":1728687600}
+{"o":25199.3044896148,"h":25388.3532008973,"l":25190.7877135534,"c":25329.5285787277,"v":567455.6190024869,"t":1728691200}
+{"o":25329.5285787277,"h":25417.9687618224,"l":25233.7480360507,"c":25256.1123323555,"v":464123.1396122142,"t":1728694800}
+{"o":25256.1123323555,"h":25270.422360114,"l":25074.8228014164,"c":25115.243151569,"v":402473.0516512105,"t":1728698400}
+{"o":25115.243151569,"h":25156.8772103937,"l":25053.3139273002,"c":25134.8211943151,"v":406096.1121354419,"t":1728702000}
+{"o":25134.8211943151,"h":25271.6662614879,"l":25128.0778313448,"c":25178.8214838023,"v":400434.4555434526,"t":1728705600}
+{"o":25178.8214838023,"h":25270.8259354671,"l":25162.7115590134,"c":25256.3036904978,"v":365356.5782100867,"t":1728709200}
+{"o":25256.3036904978,"h":25279.9449919886,"l":25207.7289468002,"c":25233.0077905325,"v":388522.0196023435,"t":1728712800}
+{"o":25233.0077905325,"h":25269.253113533,"l":25164.9822925534,"c":25216.7738965974,"v":441417.3485841934,"t":1728716400}
+{"o":25216.7738965974,"h":25263.3984494334,"l":25189.6390287734,"c":25227.3064443647,"v":383654.8063690991,"t":1728720000}
+{"o":25227.3064443647,"h":25255.8856738612,"l":25184.840380593,"c":25255.8856738612,"v":357608.3529601317,"t":1728723600}
+{"o":25255.8856738612,"h":25429.7053611229,"l":25217.041032151,"c":25412.3241579211,"v":465130.7481638051,"t":1728727200}
+{"o":25412.3241579211,"h":25555.5380426925,"l":25309.122128459,"c":25331.9572255634,"v":457713.5046375715,"t":1728730800}
+{"o":25331.9572255634,"h":25498.0169180326,"l":25255.5412978963,"c":25456.3730701903,"v":732956.7544001653,"t":1728734400}
+{"o":25456.3730701903,"h":25504.0383239158,"l":25331.4506192102,"c":25372.4364380883,"v":576381.8350879011,"t":1728738000}
+{"o":25372.4364380883,"h":25510.9482989862,"l":25316.4939025081,"c":25445.5178408808,"v":568475.5340605977,"t":1728741600}
+{"o":25445.5178408808,"h":25497.8728911254,"l":25234.7123456288,"c":25304.3558403258,"v":615345.4983992127,"t":1728745200}
+{"o":25304.3558403258,"h":25493.6900205459,"l":25258.9317539089,"c":25360.3684500121,"v":710025.279134886,"t":1728748800}
+{"o":25360.3684500121,"h":25530.2103325379,"l":25271.8672722966,"c":25446.9750104523,"v":614886.2056459123,"t":1728752400}
+{"o":25446.9750104523,"h":25495.7534070886,"l":25302.4613896641,"c":25360.9222593889,"v":513501.6120600643,"t":1728756000}
+{"o":25360.9222593889,"h":25474.8952829488,"l":25321.4312280115,"c":25419.9594919118,"v":427752.7367457224,"t":1728759600}
+{"o":25419.9594919118,"h":25446.5433045765,"l":25385.6564369359,"c":25411.3631209852,"v":408243.6530726317,"t":1728763200}
+{"o":25411.3631209852,"h":25603.372146105,"l":25370.6391249112,"c":25413.0869752684,"v":479267.7221095936,"t":1728766800}
+{"o":25413.0869752684,"h":25497.0405367084,"l":25359.0270936674,"c":25468.6909711101,"v":455304.3287721401,"t":1728770400}
+{"o":25468.6909711101,"h":25486.3320736252,"l":25338.9668941265,"c":25355.4808463927,"v":488651.3970233327,"t":1728774000}
+{"o":25355.4808463927,"h":25477.3211190855,"l":25349.3743738238,"c":25399.0891418569,"v":463843.9379105473,"t":1728777600}
+{"o":25399.0891418569,"h":25409.6478193116,"l":25174.224553052,"c":25278.6514563825,"v":451929.0376409913,"t":1728781200}
+{"o":25278.6514563825,"h":25308.9584351554,"l":25239.025653496,"c":25305.7980984509,"v":410260.5111812703,"t":1728784800}
+{"o":25305.7980984509,"h":25310.3092786995,"l":24861.5782407178,"c":25162.648070422,"v":439117.2100045901,"t":1728788400}
+{"o":25162.648070422,"h":25297.3591754845,"l":25150.971684133,"c":25275.6223236586,"v":445552.5664684044,"t":1728792000}
+{"o":25275.6223236586,"h":25408.3722825631,"l":25254.0200562968,"c":25368.7210904363,"v":539623.2978006466,"t":1728795600}
+{"o":25368.7210904363,"h":25452.6840842461,"l":25329.094883185,"c":25357.8360498126,"v":423468.7863811793,"t":1728799200}
+{"o":25357.8360498126,"h":25421.5701421922,"l":25266.1745722034,"c":25357.3881703081,"v":466727.6377626444,"t":1728802800}
+{"o":25357.3881703081,"h":25467.0295925666,"l":25343.263257679,"c":25395.1741051625,"v":477656.6634650327,"t":1728806400}
+{"o":25395.1741051625,"h":25670.7706578278,"l":25384.0503299082,"c":25568.5880422122,"v":480760.5142452708,"t":1728810000}
+{"o":25568.5880422122,"h":25691.2912695244,"l":25482.1725599188,"c":25482.4680842333,"v":480356.1661691514,"t":1728813600}
+{"o":25482.4680842333,"h":25556.1084894084,"l":25353.6702718512,"c":25376.3832964272,"v":536414.3362895154,"t":1728817200}
+{"o":25376.3832964272,"h":25563.9443788733,"l":25358.653340708,"c":25513.5445816997,"v":572422.3047009967,"t":1728820800}
+{"o":25513.5445816997,"h":25637.2587957626,"l":25486.6687746101,"c":25488.2927687808,"v":527897.2422463663,"t":1728824400}
+{"o":25488.2927687808,"h":25505.4530901682,"l":25074.1967610803,"c":25177.7096939332,"v":595546.5927468495,"t":1728828000}
+{"o":25177.7096939332,"h":25283.5541383734,"l":24915.1503531134,"c":25165.9122540322,"v":692449.556829468,"t":1728831600}
+{"o":25165.9122540322,"h":25310.2197580043,"l":25030.3470391161,"c":25274.8438940112,"v":603969.4239858335,"t":1728835200}
+{"o":25274.8438940112,"h":25474.6909169977,"l":25031.1130077174,"c":25185.4227074794,"v":578336.5918796702,"t":1728838800}
+{"o":25185.4227074794,"h":25251.3221093134,"l":25046.9393834912,"c":25167.7730317569,"v":584306.8922921509,"t":1728842400}
+{"o":25167.7730317569,"h":25492.8078206722,"l":25098.1419134234,"c":25286.4326682941,"v":1240421.6724613004,"t":1728846000}
+{"o":25286.4326682941,"h":25351.9392955608,"l":25003.1801884979,"c":25343.147153185,"v":798645.9727073513,"t":1728849600}
+{"o":25343.147153185,"h":25626.8385186138,"l":25282.2663037756,"c":25603.32719643,"v":588023.9806653779,"t":1728853200}
+{"o":25603.32719643,"h":25768.805975468,"l":25512.7973894641,"c":25586.6781809826,"v":621489.8146039948,"t":1728856800}
+{"o":25586.6781809826,"h":25594.6968243808,"l":25361.8577384251,"c":25576.3992112024,"v":509400.0065393914,"t":1728860400}
+{"o":25576.3992112024,"h":25617.8577751181,"l":25416.3284599999,"c":25479.8699579651,"v":532911.6976478276,"t":1728864000}
+{"o":25479.8699579651,"h":25683.5310199161,"l":25479.2158642701,"c":25590.2622754319,"v":675682.9315143636,"t":1728867600}
+{"o":25590.2622754319,"h":25770.6093988932,"l":25472.4681587925,"c":25700.3446478422,"v":590979.0204677606,"t":1728871200}
+{"o":25700.3446478422,"h":26482.1568110134,"l":24099.661472887,"c":24764.72919221,"v":846815.0939231472,"t":1728874800}
+{"o":24764.72919221,"h":24985.1996650166,"l":24523.5875281155,"c":24719.019362432,"v":863731.2100576884,"t":1728878400}
+{"o":24719.019362432,"h":24772.1862134142,"l":24498.5327165517,"c":24593.2531339851,"v":545221.6724564621,"t":1728882000}
+{"o":24593.2531339851,"h":24869.5923906801,"l":24517.7629957759,"c":24685.0794219278,"v":561877.8859761879,"t":1728885600}
+{"o":24685.0794219278,"h":24859.4943327474,"l":24619.4320552603,"c":24844.6443491867,"v":643185.7049481443,"t":1728889200}
+{"o":24844.6443491867,"h":24900.2257032521,"l":24692.8188422249,"c":24756.7836086759,"v":614424.4603360329,"t":1728892800}
+{"o":24756.7836086759,"h":24948.9212322797,"l":24688.5475375367,"c":24841.456276372,"v":638830.548267976,"t":1728896400}
+{"o":24841.456276372,"h":25001.2250178539,"l":24793.5396542422,"c":24866.5491659335,"v":606588.9528804821,"t":1728900000}
+{"o":24866.5491659335,"h":24985.6959035353,"l":24790.3557854181,"c":24860.6037959651,"v":534086.0939311151,"t":1728903600}
+{"o":24860.6037959651,"h":25064.9115223679,"l":24616.075275536,"c":24876.2711755506,"v":546637.4741708017,"t":1728907200}
+{"o":24876.2711755506,"h":25037.833498688,"l":24784.7457207821,"c":24960.018956936,"v":702867.1099203259,"t":1728910800}
+{"o":24960.018956936,"h":25332.8150028828,"l":24946.4709760059,"c":25174.4457642404,"v":1152188.106154629,"t":1728914400}
+{"o":25174.4457642404,"h":25671.7954832381,"l":25169.3054934772,"c":25451.4290088728,"v":1257851.4861644325,"t":1728918000}
+{"o":25451.4290088728,"h":25486.1391677337,"l":25118.4331687503,"c":25186.9332733491,"v":961970.4367327673,"t":1728921600}
+{"o":25186.9332733491,"h":25345.7021681595,"l":25163.0542486949,"c":25270.6780794949,"v":811383.0594988172,"t":1728925200}
+{"o":25270.6780794949,"h":25384.508512104,"l":25224.3744937307,"c":25313.8057201195,"v":807110.0543999337,"t":1728928800}
+{"o":25313.8057201195,"h":25413.4575427449,"l":25224.2601932314,"c":25280.3133902441,"v":792297.6331327326,"t":1728932400}
+{"o":25280.3133902441,"h":25427.5735485612,"l":25237.266834766,"c":25358.767160153,"v":671073.3896020616,"t":1728936000}
+{"o":25358.767160153,"h":25456.6201851388,"l":25241.441939245,"c":25299.9564244579,"v":634970.1338979645,"t":1728939600}
+{"o":25299.9564244579,"h":25673.1636839267,"l":25285.6403061785,"c":25669.0982523732,"v":725231.8010518698,"t":1728943200}
+{"o":25669.0982523732,"h":25670.1766408254,"l":25483.5273067354,"c":25587.8663299266,"v":618397.8410577497,"t":1728946800}
+{"o":25587.8663299266,"h":25715.4478269494,"l":24704.5505514938,"c":24810.3324107737,"v":811841.1617498092,"t":1728950400}
+{"o":24810.3324107737,"h":24922.3184768084,"l":24693.5326224193,"c":24771.5178440815,"v":658876.8680238886,"t":1728954000}
+{"o":24771.5178440815,"h":24902.1009656874,"l":24709.7735983217,"c":24804.5987541389,"v":573171.0856645474,"t":1728957600}
+{"o":24804.5987541389,"h":24820.3383388286,"l":24444.3101170067,"c":24484.0410180664,"v":637266.797988468,"t":1728961200}
+{"o":24484.0410180664,"h":24626.0901927512,"l":24416.2482542031,"c":24576.2065906809,"v":543463.9036077765,"t":1728964800}
+{"o":24576.2065906809,"h":24586.8145485897,"l":24261.7947108594,"c":24308.1878738761,"v":583372.5258630454,"t":1728968400}
+{"o":24308.1878738761,"h":24408.2409735356,"l":24211.0101400156,"c":24381.3565078183,"v":503553.162055425,"t":1728972000}
+{"o":24381.3565078183,"h":24475.2392437436,"l":24367.0365784849,"c":24420.0521120631,"v":468209.1541396227,"t":1728975600}
+{"o":24420.0521120631,"h":24496.6278988744,"l":24369.2677314028,"c":24392.6928346565,"v":452181.3097518315,"t":1728979200}
+{"o":24392.6928346565,"h":24403.8197466361,"l":23874.9830169209,"c":24313.7012561827,"v":438302.7244100706,"t":1728982800}
+{"o":24313.7012561827,"h":24449.9407489409,"l":24265.6761954404,"c":24400.6217661893,"v":408359.9011349511,"t":1728986400}
+{"o":24400.6217661893,"h":24410.7934064879,"l":23907.8461428389,"c":24015.884943318,"v":780059.7771272919,"t":1728990000}
+{"o":24015.884943318,"h":24253.1519833139,"l":23948.6920343194,"c":24184.9628315487,"v":699955.8877059245,"t":1728993600}
+{"o":24184.9628315487,"h":25038.0805154741,"l":24101.8021018089,"c":24973.9003825344,"v":1031938.0110655903,"t":1728997200}
+{"o":24973.9003825344,"h":25128.57210717,"l":23869.1119517778,"c":24011.0333688134,"v":1885177.1027894898,"t":1729000800}
+{"o":24011.0333688134,"h":24387.9470063629,"l":23655.4123052733,"c":24157.6568518756,"v":1442937.6859767104,"t":1729004400}
+{"o":24157.6568518756,"h":24623.5039978755,"l":24115.7837111567,"c":24409.8424740474,"v":1051581.3587392394,"t":1729008000}
+{"o":24409.8424740474,"h":24519.3467334209,"l":24260.877225578,"c":24389.5288684807,"v":926672.1583801642,"t":1729011600}
+{"o":24389.5288684807,"h":24641.1506683005,"l":24356.9054700236,"c":24428.9993028382,"v":740486.3217436428,"t":1729015200}
+{"o":24428.9993028382,"h":24534.4999920756,"l":24229.9459944677,"c":24436.99838968,"v":770736.3230912812,"t":1729018800}
+{"o":24436.99838968,"h":24466.4292093699,"l":23999.5233608065,"c":24080.4937747509,"v":914224.5866926251,"t":1729022400}
+{"o":24080.4937747509,"h":24194.7296773707,"l":23973.7637320356,"c":24194.7296773707,"v":718822.3855441117,"t":1729026000}
+{"o":24194.7296773707,"h":24267.7214894479,"l":24094.1627863793,"c":24112.8445526382,"v":548516.5108388254,"t":1729029600}
+{"o":24112.8445526382,"h":24429.0372987469,"l":23874.1662696748,"c":24377.0998306426,"v":664873.2108951147,"t":1729033200}
+{"o":24377.0998306426,"h":24424.9543677679,"l":24170.7620112783,"c":24237.1474624482,"v":684629.7523592839,"t":1729036800}
+{"o":24237.1474624482,"h":24458.6643799775,"l":24107.2879751427,"c":24390.1276938003,"v":903032.6887298567,"t":1729040400}
+{"o":24390.1276938003,"h":24594.1931030081,"l":24325.8712495013,"c":24343.4172529461,"v":802252.9435764701,"t":1729044000}
+{"o":24343.4172529461,"h":24377.452128033,"l":24225.0487989934,"c":24308.9266072941,"v":647916.4133416795,"t":1729047600}
+{"o":24308.9266072941,"h":24383.7157610988,"l":24134.2927920695,"c":24265.0712579505,"v":672510.7202302971,"t":1729051200}
+{"o":24265.0712579505,"h":24365.6472358047,"l":24220.9600590836,"c":24306.4809091329,"v":549643.9800090755,"t":1729054800}
+{"o":24306.4809091329,"h":24411.1196631945,"l":24160.4799801755,"c":24267.464877267,"v":632105.5209238711,"t":1729058400}
+{"o":24267.464877267,"h":24276.1092331111,"l":24106.7353440432,"c":24203.6341032522,"v":679869.3877953214,"t":1729062000}
+{"o":24203.6341032522,"h":24406.6998919051,"l":24170.6093843746,"c":24340.8934660321,"v":750995.300173262,"t":1729065600}
+{"o":24340.8934660321,"h":24485.9106135585,"l":24327.1017239969,"c":24463.4923732463,"v":459745.1012026697,"t":1729069200}
+{"o":24463.4923732463,"h":24635.241262965,"l":24417.7430045065,"c":24554.7618234618,"v":614677.3094848017,"t":1729072800}
+{"o":24554.7618234618,"h":24953.9138905369,"l":24469.2156128526,"c":24568.2583022056,"v":1550277.1261809033,"t":1729076400}
+{"o":24568.2583022056,"h":24653.1270041574,"l":24334.963698752,"c":24496.1983193397,"v":1287672.6359390633,"t":1729080000}
+{"o":24496.1983193397,"h":24565.7822543867,"l":24243.861038478,"c":24319.7402598654,"v":845613.1506890221,"t":1729083600}
+{"o":24319.7402598654,"h":24719.0404386138,"l":24284.3434451662,"c":24450.4881293997,"v":954693.1304834697,"t":1729087200}
+{"o":24450.4881293997,"h":24570.6798097462,"l":24276.0170070022,"c":24530.1318379731,"v":958820.0518339624,"t":1729090800}
+{"o":24530.1318379731,"h":24571.3018804889,"l":24287.4843158012,"c":24468.7372067087,"v":984008.0090887352,"t":1729094400}
+{"o":24468.7372067087,"h":24531.8409032872,"l":24378.3971153031,"c":24436.7483152275,"v":801502.0704425728,"t":1729098000}
+{"o":24436.7483152275,"h":24463.3022119459,"l":24325.7857652409,"c":24337.3083128252,"v":810483.6091574207,"t":1729101600}
+{"o":24337.3083128252,"h":24382.9543301725,"l":24279.7005854158,"c":24335.1198853895,"v":803285.2349778613,"t":1729105200}
+{"o":24335.1198853895,"h":24458.9730775273,"l":24270.8301534419,"c":24331.5863039522,"v":803383.7482775153,"t":1729108800}
+{"o":24331.5863039522,"h":24389.7969432515,"l":24208.8833712175,"c":24259.3578593755,"v":685184.156109895,"t":1729112400}
+{"o":24259.3578593755,"h":24438.2649656772,"l":24251.4538642896,"c":24402.6017371191,"v":603877.001070176,"t":1729116000}
+{"o":24402.6017371191,"h":24402.6017371191,"l":24276.2480560807,"c":24302.8041979296,"v":697659.2486058061,"t":1729119600}
+{"o":24302.8041979296,"h":24517.5429236804,"l":24302.8041979296,"c":24409.0358633717,"v":758336.8164853234,"t":1729123200}
+{"o":24409.0358633717,"h":24529.4892739827,"l":24102.4211022838,"c":24507.9367475849,"v":712938.7261768118,"t":1729126800}
+{"o":24507.9367475849,"h":24536.445832361,"l":24241.0616574739,"c":24242.4608408051,"v":844118.2840813725,"t":1729130400}
+{"o":24242.4608408051,"h":24391.6792542802,"l":24215.5640303085,"c":24367.745422487,"v":749540.4093629377,"t":1729134000}
+{"o":24367.745422487,"h":24390.8641596345,"l":24121.6620394457,"c":24147.1476422224,"v":623684.8082199146,"t":1729137600}
+{"o":24147.1476422224,"h":24206.9612691826,"l":24006.4374271219,"c":24061.5849246234,"v":591094.9657184668,"t":1729141200}
+{"o":24061.5849246234,"h":24150.9794182172,"l":23989.9453437276,"c":23990.1817278329,"v":562181.9392454979,"t":1729144800}
+{"o":23990.1817278329,"h":24051.2848391504,"l":23855.9043411152,"c":24043.5821075303,"v":599370.2699824813,"t":1729148400}
+{"o":24043.5821075303,"h":24146.1344557041,"l":23964.3274698357,"c":24139.6160029563,"v":558264.8745206908,"t":1729152000}
+{"o":24139.6160029563,"h":24173.7152564375,"l":24066.3563109194,"c":24111.4415258841,"v":508162.6478709131,"t":1729155600}
+{"o":24111.4415258841,"h":24151.8178591638,"l":23845.7721102679,"c":24005.0898067813,"v":572953.3265021851,"t":1729159200}
+{"o":24005.0898067813,"h":24035.0542696757,"l":23640.5312109716,"c":23830.7834943575,"v":607458.4556436469,"t":1729162800}
+{"o":23830.7834943575,"h":24027.1143112855,"l":23793.3175051244,"c":24027.1143112855,"v":646533.1171653105,"t":1729166400}
+{"o":24027.1143112855,"h":24142.5531601361,"l":23851.5940296292,"c":23959.8141358571,"v":814937.1918266515,"t":1729170000}
+{"o":23959.8141358571,"h":23994.660395627,"l":23632.0782824896,"c":23940.5496296851,"v":1017160.176356773,"t":1729173600}
+{"o":23940.5496296851,"h":24114.6485200236,"l":23776.7109955067,"c":24081.3227785708,"v":938168.3163024742,"t":1729177200}
+{"o":24081.3227785708,"h":24085.3868552819,"l":23684.8814990502,"c":23836.1845651501,"v":818251.2952384807,"t":1729180800}
+{"o":23836.1845651501,"h":23863.3393506622,"l":23514.5058442062,"c":23547.5613919565,"v":924757.2565756135,"t":1729184400}
+{"o":23547.5613919565,"h":23558.4479926264,"l":23250.203959784,"c":23397.9452413462,"v":941805.9017732732,"t":1729188000}
+{"o":23397.9452413462,"h":23579.3671708865,"l":23366.4027705904,"c":23528.6248664618,"v":765772.8457484718,"t":1729191600}
+{"o":23528.6248664618,"h":23702.2755534392,"l":23518.9065757449,"c":23567.9765191266,"v":716566.9633283977,"t":1729195200}
+{"o":23567.9765191266,"h":23683.1726804009,"l":23567.7303116306,"c":23647.6175178553,"v":621956.5050657204,"t":1729198800}
+{"o":23647.6175178553,"h":23779.9469774953,"l":23647.6175178553,"c":23779.9469774953,"v":561259.8941062391,"t":1729202400}
+{"o":23779.9469774953,"h":23779.9469774953,"l":23660.5306038695,"c":23704.6102852667,"v":495426.5556840419,"t":1729206000}
+{"o":23704.6102852667,"h":23746.0808975415,"l":23576.8745749867,"c":23598.1125579289,"v":597580.8467422948,"t":1729209600}
+{"o":23598.1125579289,"h":24065.1981307071,"l":23569.2761864247,"c":24003.492738819,"v":699719.3382975957,"t":1729213200}
+{"o":24003.492738819,"h":24147.3325105109,"l":23944.105142836,"c":24129.4328774934,"v":700575.7817384717,"t":1729216800}
+{"o":24129.4328774934,"h":24136.927117585,"l":23904.9899040054,"c":23927.852155736,"v":674293.7851894364,"t":1729220400}
+{"o":23927.852155736,"h":24062.3490605672,"l":23927.5756470882,"c":24015.3775632444,"v":587069.4345467519,"t":1729224000}
+{"o":24015.3775632444,"h":24114.141369904,"l":23976.1590418915,"c":24112.705035148,"v":648009.0253060297,"t":1729227600}
+{"o":24112.705035148,"h":24263.8288158998,"l":24084.6997138705,"c":24208.5976813116,"v":672084.4624099213,"t":1729231200}
+{"o":24208.5976813116,"h":24295.8143717242,"l":24155.3937845547,"c":24251.163162958,"v":700310.2910156909,"t":1729234800}
+{"o":24251.163162958,"h":24312.5663811925,"l":24186.1489623876,"c":24212.7772235884,"v":553241.9154926102,"t":1729238400}
+{"o":24212.7772235884,"h":24281.037489451,"l":24138.1823788433,"c":24180.2750135043,"v":600625.9111586345,"t":1729242000}
+{"o":24180.2750135043,"h":24253.711690343,"l":24161.3976512554,"c":24207.9078493871,"v":510979.0802401484,"t":1729245600}
+{"o":24207.9078493871,"h":24263.6282199041,"l":24075.2740854228,"c":24102.8068298442,"v":593787.0997741297,"t":1729249200}
+{"o":24102.8068298442,"h":24153.3928841503,"l":23963.5289572345,"c":24008.8745569257,"v":666231.6994287109,"t":1729252800}
+{"o":24008.8745569257,"h":24246.5834898684,"l":23984.150629893,"c":24228.1373044354,"v":744331.1954685056,"t":1729256400}
+{"o":24228.1373044354,"h":24380.1608703434,"l":24108.4415246903,"c":24329.1461683277,"v":987808.5961814965,"t":1729260000}
+{"o":24329.1461683277,"h":24515.6242731842,"l":24204.493138724,"c":24386.9318826779,"v":865415.6978749475,"t":1729263600}
+{"o":24386.9318826779,"h":24589.916640278,"l":24213.1214887756,"c":24540.1259282646,"v":858120.7066515289,"t":1729267200}
+{"o":24540.1259282646,"h":24621.1768676107,"l":24477.5533605742,"c":24502.3634735557,"v":940714.3518806529,"t":1729270800}
+{"o":24502.3634735557,"h":24686.3164690482,"l":24457.3525978115,"c":24600.9141342245,"v":835212.7108310943,"t":1729274400}
+{"o":24600.9141342245,"h":24613.2207976479,"l":24346.0977326909,"c":24396.768326381,"v":722512.7514841658,"t":1729278000}
+{"o":24396.768326381,"h":24417.1020369161,"l":24292.280484847,"c":24354.5264185024,"v":628960.0830808615,"t":1729281600}
+{"o":24354.5264185024,"h":24385.4951885856,"l":24231.9545324436,"c":24322.5338615139,"v":604924.068017324,"t":1729285200}
+{"o":24322.5338615139,"h":24327.9778796522,"l":24245.9935978007,"c":24316.4890830846,"v":525355.2660020307,"t":1729288800}
+{"o":24316.4890830846,"h":24449.1185181735,"l":24305.9939643901,"c":24417.4615418903,"v":471365.2430241579,"t":1729292400}
+{"o":24417.4615418903,"h":24442.6990508647,"l":24327.2442775707,"c":24342.9239936917,"v":495062.8381884369,"t":1729296000}
+{"o":24342.9239936917,"h":24425.3787248724,"l":24322.0282233437,"c":24322.0282233437,"v":597928.5492640649,"t":1729299600}
+{"o":24322.0282233437,"h":24429.1156886159,"l":24292.1928980579,"c":24427.4846197867,"v":585197.6639566846,"t":1729303200}
+{"o":24427.4846197867,"h":24581.6589902477,"l":24346.7420739464,"c":24349.3678966427,"v":598478.6522792967,"t":1729306800}
+{"o":24349.3678966427,"h":24433.8505632933,"l":24291.1209769629,"c":24292.2719327369,"v":574975.2967982945,"t":1729310400}
+{"o":24292.2719327369,"h":24422.3390871973,"l":24292.0214073355,"c":24412.3648725264,"v":501289.1056131054,"t":1729314000}
+{"o":24412.3648725264,"h":24442.6673190947,"l":24347.3870108357,"c":24358.6841786583,"v":479878.1202903892,"t":1729317600}
+{"o":24358.6841786583,"h":24374.6951030089,"l":24286.202513619,"c":24355.3634847948,"v":546187.7435586366,"t":1729321200}
+{"o":24355.3634847948,"h":24420.9544929812,"l":24354.9734228631,"c":24387.6228602779,"v":681537.7312160106,"t":1729324800}
+{"o":24387.6228602779,"h":24416.7212294739,"l":24356.8611108816,"c":24407.1814933488,"v":664874.5765386939,"t":1729328400}
+{"o":24407.1814933488,"h":24429.73564979,"l":24304.8648131388,"c":24338.8176185984,"v":682707.427095423,"t":1729332000}
+{"o":24338.8176185984,"h":24390.572702615,"l":24217.5767166921,"c":24249.6381629076,"v":919588.2242329096,"t":1729335600}
+{"o":24249.6381629076,"h":24397.2345257519,"l":24235.9039486607,"c":24366.6038243374,"v":857371.841244389,"t":1729339200}
+{"o":24366.6038243374,"h":24418.9228254262,"l":24304.9428938827,"c":24386.8782636906,"v":830034.134895613,"t":1729342800}
+{"o":24386.8782636906,"h":24738.7076551186,"l":24382.7117002044,"c":24732.8855059095,"v":1278636.0380422571,"t":1729346400}
+{"o":24732.8855059095,"h":24821.9659647022,"l":24504.6503693868,"c":24666.4678497544,"v":1252614.3392345083,"t":1729350000}
+{"o":24666.4678497544,"h":24732.8584740786,"l":23950.2008243306,"c":24593.6830632054,"v":1399890.7405128316,"t":1729353600}
+{"o":24593.6830632054,"h":24642.7890968377,"l":24384.6168065498,"c":24524.6844591628,"v":844946.5503987679,"t":1729357200}
+{"o":24524.6844591628,"h":24638.0833344657,"l":24445.7727061831,"c":24560.3219705129,"v":1075304.8276231447,"t":1729360800}
+{"o":24560.3219705129,"h":24718.7090365398,"l":24547.9278777941,"c":24632.9944632625,"v":949273.4254242739,"t":1729364400}
+{"o":24632.9944632625,"h":24720.3424614514,"l":24603.6100817763,"c":24707.9765433559,"v":721510.335596004,"t":1729368000}
+{"o":24707.9765433559,"h":24874.7782627086,"l":24697.130744795,"c":24742.0887399932,"v":721177.3370541617,"t":1729371600}
+{"o":24742.0887399932,"h":25045.7585416962,"l":24723.728866917,"c":25033.0728248523,"v":694738.7567626061,"t":1729375200}
+{"o":25033.0728248523,"h":25181.1826135013,"l":24876.082841588,"c":25172.5137515037,"v":750073.050492011,"t":1729378800}
+{"o":25172.5137515037,"h":25300.8344366842,"l":25005.8452724961,"c":25016.6764213222,"v":770591.6066652251,"t":1729382400}
+{"o":25016.6764213222,"h":25113.1316501449,"l":24833.5979532063,"c":25010.3681204682,"v":739833.5067279942,"t":1729386000}
+{"o":25010.3681204682,"h":25105.0669669454,"l":24948.5351128939,"c":24987.3257794711,"v":585615.7632393028,"t":1729389600}
+{"o":24987.3257794711,"h":25067.0972634471,"l":24920.5503293955,"c":25060.7521786804,"v":558970.9250128941,"t":1729393200}
+{"o":25060.7521786804,"h":25207.163719191,"l":25000.4707529738,"c":25131.1918450159,"v":553073.7537982706,"t":1729396800}
+{"o":25131.1918450159,"h":25315.7756511652,"l":24993.7967846135,"c":25107.8512086478,"v":586084.3918608228,"t":1729400400}
+{"o":25107.8512086478,"h":25117.0889319506,"l":24987.644233481,"c":25088.659319742,"v":525340.5132502143,"t":1729404000}
+{"o":25088.659319742,"h":25125.6002936277,"l":25003.4588620123,"c":25022.0186871998,"v":500506.3821856235,"t":1729407600}
+{"o":25022.0186871998,"h":25104.4833950406,"l":24956.9909352704,"c":25019.6637341212,"v":583789.618200062,"t":1729411200}
+{"o":25019.6637341212,"h":25123.30056565,"l":24974.4891020535,"c":25077.8654332797,"v":445613.2633214548,"t":1729414800}
+{"o":25077.8654332797,"h":25118.6805427354,"l":24992.1336365283,"c":25019.6498119404,"v":516724.5486199924,"t":1729418400}
+{"o":25019.6498119404,"h":25105.9213194939,"l":25016.0271021002,"c":25086.0920385661,"v":671715.3664532085,"t":1729422000}
+{"o":25086.0920385661,"h":25101.5368337221,"l":24941.6203030819,"c":24949.0184216279,"v":709140.5351583241,"t":1729425600}
+{"o":24949.0184216279,"h":25015.1181009625,"l":24831.4750956575,"c":24913.383115814,"v":797236.860597362,"t":1729429200}
+{"o":24913.383115814,"h":25439.6072911927,"l":24911.1906691883,"c":25336.0742932072,"v":1000339.6182865888,"t":1729432800}
+{"o":25336.0742932072,"h":25362.5667916998,"l":25037.6706174831,"c":25211.3040765011,"v":799888.197446215,"t":1729436400}
+{"o":25211.3040765011,"h":25261.1669196985,"l":25102.7186293533,"c":25183.8474985099,"v":771367.6734365614,"t":1729440000}
+{"o":25183.8474985099,"h":25311.0380579278,"l":25090.4041190272,"c":25245.0611860748,"v":736654.7883229209,"t":1729443600}
+{"o":25245.0611860748,"h":25406.36958966,"l":25215.6774322537,"c":25276.8220158283,"v":717804.0694362919,"t":1729447200}
+{"o":25276.8220158283,"h":25359.408539385,"l":25136.0854704263,"c":25233.782093625,"v":657561.8601927825,"t":1729450800}
+{"o":25233.782093625,"h":25714.891560117,"l":25131.6602519509,"c":25628.5756599996,"v":706149.5132367144,"t":1729454400}
+{"o":25628.5756599996,"h":25815.0450168923,"l":24850.9960386056,"c":25044.1865491637,"v":788344.7600762177,"t":1729458000}
+{"o":25044.1865491637,"h":25616.8412260527,"l":24945.7759279085,"c":25501.1789970504,"v":1073867.1890963006,"t":1729461600}
+{"o":25501.1789970504,"h":25731.1942314077,"l":25235.8664877386,"c":25600.9583247443,"v":1010410.589060955,"t":1729465200}
+{"o":25600.9583247443,"h":26059.8572795145,"l":24784.077423845,"c":25809.754134249,"v":1146754.8073145594,"t":1729468800}
+{"o":25809.754134249,"h":26058.906460179,"l":25688.3294872207,"c":25971.1418113742,"v":986163.0989955154,"t":1729472400}
+{"o":25971.1418113742,"h":26094.0342731385,"l":25654.7859064168,"c":25773.1116565759,"v":1046834.5575854527,"t":1729476000}
+{"o":25773.1116565759,"h":25970.8889489154,"l":24982.5650212735,"c":25272.5172766671,"v":1438534.5173488522,"t":1729479600}
+{"o":25272.5172766671,"h":25495.913586136,"l":24945.8375034304,"c":25422.1502394043,"v":962467.0475721916,"t":1729483200}
+{"o":25422.1502394043,"h":25608.6901276279,"l":25212.9683055576,"c":25283.8806416599,"v":891002.324743767,"t":1729486800}
+{"o":25283.8806416599,"h":25511.7439011572,"l":25147.4659387523,"c":25209.6805421086,"v":894925.9228447236,"t":1729490400}
+{"o":25209.6805421086,"h":25334.6035815018,"l":25104.5196262235,"c":25138.5115446195,"v":813039.07092044,"t":1729494000}
+{"o":25138.5115446195,"h":25292.7516908348,"l":24710.9207078871,"c":24800.6845600367,"v":1126880.527188964,"t":1729497600}
+{"o":24800.6845600367,"h":24936.8079585823,"l":24296.1699526066,"c":24831.8047937184,"v":965540.7870533649,"t":1729501200}
+{"o":24831.8047937184,"h":24958.4167164784,"l":24664.0529089358,"c":24754.0256662859,"v":726913.556510599,"t":1729504800}
+{"o":24754.0256662859,"h":25004.9464071857,"l":24345.7530771727,"c":24788.6196280105,"v":705586.6161703295,"t":1729508400}
+{"o":24788.6196280105,"h":24897.1281198936,"l":24643.0911684765,"c":24690.3935048742,"v":696523.3976496306,"t":1729512000}
+{"o":24690.3935048742,"h":24760.7787185411,"l":24076.7438321947,"c":24240.3150393743,"v":1129020.2834600031,"t":1729515600}
+{"o":24240.3150393743,"h":24572.6808119286,"l":23565.1849453362,"c":24482.0088450239,"v":983719.7049665111,"t":1729519200}
+{"o":24482.0088450239,"h":24635.2613986129,"l":24307.1557889876,"c":24635.2613986129,"v":829202.4270222377,"t":1729522800}
+{"o":24635.2613986129,"h":24640.9238684326,"l":24310.2053216827,"c":24537.922130575,"v":937298.1232372626,"t":1729526400}
+{"o":24537.922130575,"h":24755.4271232554,"l":24513.1152565988,"c":24698.1980171451,"v":1043503.5346612601,"t":1729530000}
+{"o":24698.1980171451,"h":24762.5146836026,"l":24571.7426484597,"c":24700.7504779584,"v":982794.1937437351,"t":1729533600}
+{"o":24700.7504779584,"h":25055.2085219021,"l":24698.0224530404,"c":25012.3879186906,"v":992974.8315946161,"t":1729537200}
+{"o":25012.3879186906,"h":25015.6700303158,"l":24763.0758051526,"c":24814.6747554759,"v":780167.931460223,"t":1729540800}
+{"o":24814.6747554759,"h":25062.7791714499,"l":24814.2016709979,"c":24969.4125363302,"v":963499.9950953027,"t":1729544400}
+{"o":24969.4125363302,"h":25063.8209374736,"l":24881.2980384185,"c":25020.7452640139,"v":751328.0924705273,"t":1729548000}
+{"o":25020.7452640139,"h":25020.7452640139,"l":24582.8524547282,"c":24776.6842490647,"v":756704.9829560759,"t":1729551600}
+{"o":24776.6842490647,"h":24822.5055031303,"l":23950.8322037305,"c":24648.6454845233,"v":997995.957334864,"t":1729555200}
+{"o":24648.6454845233,"h":24944.6255560129,"l":24440.4583855029,"c":24891.431572602,"v":815570.331666428,"t":1729558800}
+{"o":24891.431572602,"h":25018.9887308002,"l":24734.0265522303,"c":24740.1248843184,"v":848169.5021576401,"t":1729562400}
+{"o":24740.1248843184,"h":24823.4024205333,"l":24486.8577040479,"c":24800.6948075886,"v":880126.6241830852,"t":1729566000}
+{"o":24800.6948075886,"h":25104.1412738385,"l":24764.728399525,"c":24934.1371630776,"v":881430.9109251716,"t":1729569600}
+{"o":24934.1371630776,"h":25345.5539619694,"l":24898.837683016,"c":25110.5253868494,"v":838680.6441296515,"t":1729573200}
+{"o":25110.5253868494,"h":25231.7966453187,"l":25058.8239988123,"c":25079.2207988419,"v":763400.4484467702,"t":1729576800}
+{"o":25079.2207988419,"h":25121.3156932167,"l":24876.2042907169,"c":24902.6490150085,"v":841407.1243221503,"t":1729580400}
+{"o":24902.6490150085,"h":24918.3787260494,"l":24442.2172572946,"c":24686.9137668055,"v":897627.07475028,"t":1729584000}
+{"o":24686.9137668055,"h":24707.5604371035,"l":24381.2840053518,"c":24583.004516887,"v":862128.294694597,"t":1729587600}
+{"o":24583.004516887,"h":24825.7478821926,"l":24461.8585187879,"c":24797.7122651968,"v":721737.9938859025,"t":1729591200}
+{"o":24797.7122651968,"h":25201.2588672751,"l":24777.4224373188,"c":25015.8127980505,"v":783926.9399876712,"t":1729594800}
+{"o":25015.8127980505,"h":25237.779464104,"l":24687.937084601,"c":24765.5831343713,"v":917264.9495038571,"t":1729598400}
+{"o":24765.5831343713,"h":24904.5347430907,"l":24552.1834599486,"c":24752.8521953725,"v":912543.8485269181,"t":1729602000}
+{"o":24752.8521953725,"h":25528.9121789885,"l":24682.6952965417,"c":25345.5446487545,"v":1160764.8104019496,"t":1729605600}
+{"o":25345.5446487545,"h":25489.2548183036,"l":24742.0455906173,"c":25005.4141359586,"v":1140119.8867557684,"t":1729609200}
+{"o":25005.4141359586,"h":25064.2288467947,"l":24609.9235475576,"c":24755.1521821025,"v":939495.2683996807,"t":1729612800}
+{"o":24755.1521821025,"h":25161.8612661517,"l":24486.8553569042,"c":24915.1696430567,"v":893685.8536852075,"t":1729616400}
+{"o":24915.1696430567,"h":25344.7557791862,"l":24757.0817589047,"c":25033.1708349632,"v":899063.8195901397,"t":1729620000}
+{"o":25033.1708349632,"h":25199.9778210711,"l":24947.7200424408,"c":25111.8316871269,"v":842268.7093856756,"t":1729623600}
+{"o":25111.8316871269,"h":25164.2297186284,"l":25005.3869344419,"c":25073.2626930288,"v":802636.3685571972,"t":1729627200}
+{"o":25073.2626930288,"h":25091.2717139592,"l":24897.4434647739,"c":24969.8538019859,"v":745204.6337976187,"t":1729630800}
+{"o":24969.8538019859,"h":25214.4352708707,"l":24938.7960598833,"c":25180.6165090129,"v":687269.1229945858,"t":1729634400}
+{"o":25180.6165090129,"h":25212.0703201065,"l":24663.2818106455,"c":24979.2397031825,"v":684035.0020608279,"t":1729638000}
+{"o":24979.2397031825,"h":25026.3213245096,"l":24707.4921450364,"c":24760.121302682,"v":663634.6052173255,"t":1729641600}
+{"o":24760.121302682,"h":24959.2412326292,"l":24751.6480680156,"c":24938.1557326269,"v":667767.5434957354,"t":1729645200}
+{"o":24938.1557326269,"h":24964.2627285276,"l":24720.9635691321,"c":24746.4849275247,"v":758615.4622269486,"t":1729648800}
+{"o":24746.4849275247,"h":24805.5836989859,"l":24524.0998369186,"c":24660.1664700487,"v":804218.3018414665,"t":1729652400}
+{"o":24660.1664700487,"h":24761.8586659778,"l":24585.8919780992,"c":24722.6058382792,"v":695887.0836628006,"t":1729656000}
+{"o":24722.6058382792,"h":24797.6684421076,"l":24486.6190888731,"c":24583.537794092,"v":716831.965329517,"t":1729659600}
+{"o":24583.537794092,"h":24799.1412593627,"l":24558.7315342619,"c":24617.3997864935,"v":646043.1463138619,"t":1729663200}
+{"o":24617.3997864935,"h":24693.9477788621,"l":24539.2444814927,"c":24693.9477788621,"v":711827.5280193497,"t":1729666800}
+{"o":24693.9477788621,"h":24792.9072825648,"l":24518.3037113157,"c":24569.1061189849,"v":1076073.6730953001,"t":1729670400}
+{"o":24569.1061189849,"h":24743.4559483034,"l":24462.0969654939,"c":24688.3750597327,"v":949339.1727110035,"t":1729674000}
+{"o":24688.3750597327,"h":24851.5324245948,"l":24660.7255190199,"c":24689.3376627783,"v":876594.0110694662,"t":1729677600}
+{"o":24689.3376627783,"h":24870.9233899646,"l":24661.6764329178,"c":24792.6649439416,"v":838721.7046299699,"t":1729681200}
+{"o":24792.6649439416,"h":24897.6079645357,"l":24586.4836268821,"c":24807.4997216736,"v":1110968.2720678737,"t":1729684800}
+{"o":24807.4997216736,"h":25278.3516571337,"l":24761.7647243469,"c":25190.3992874571,"v":1175916.0661182757,"t":1729688400}
+{"o":25190.3992874571,"h":25222.8936910802,"l":24924.9653781003,"c":25008.777646561,"v":1365998.241025364,"t":1729692000}
+{"o":25008.777646561,"h":25120.8442580774,"l":24639.841595986,"c":25040.0114635085,"v":1645382.5201766142,"t":1729695600}
+{"o":25040.0114635085,"h":25114.9453117559,"l":24631.044570452,"c":24669.2432332451,"v":1279611.2815534093,"t":1729699200}
+{"o":24669.2432332451,"h":24923.0041119858,"l":24641.8264230915,"c":24762.7535405894,"v":1409557.5298950879,"t":1729702800}
+{"o":24762.7535405894,"h":25331.0684941343,"l":24329.4476386871,"c":25275.7837308004,"v":1407107.6827178842,"t":1729706400}
+{"o":25275.7837308004,"h":25865.9174667327,"l":25143.3860255569,"c":25763.8907829597,"v":1265961.4757149178,"t":1729710000}
+{"o":25763.8907829597,"h":26199.8770072561,"l":25597.5475559221,"c":25856.5121683775,"v":1155722.0149184132,"t":1729713600}
+{"o":25856.5121683775,"h":25970.8060440487,"l":25349.1182501366,"c":25472.903758528,"v":1125245.0302906053,"t":1729717200}
+{"o":25472.903758528,"h":25682.1868946934,"l":24466.1445031856,"c":25465.8612357469,"v":1061649.2305025097,"t":1729720800}
+{"o":25465.8612357469,"h":25637.8171889963,"l":25406.6926496414,"c":25452.1880146794,"v":898445.4243376398,"t":1729724400}
+{"o":25452.1880146794,"h":25800.794895398,"l":24462.5657418448,"c":25750.6133265235,"v":972981.8718487415,"t":1729728000}
+{"o":25750.6133265235,"h":26008.6680658749,"l":25578.300768233,"c":25762.7334198227,"v":981996.6190900686,"t":1729731600}
+{"o":25762.7334198227,"h":26295.7334413221,"l":25653.0663062631,"c":25997.9776885577,"v":1172341.2020616513,"t":1729735200}
+{"o":25997.9776885577,"h":26104.2842506967,"l":25803.1674577068,"c":25946.6125890519,"v":1213879.2762565282,"t":1729738800}
+{"o":25946.6125890519,"h":26110.9892619738,"l":25836.816733355,"c":25850.9073332182,"v":1005709.671671199,"t":1729742400}
+{"o":25850.9073332182,"h":25983.2888494191,"l":25657.7661907063,"c":25797.0004555129,"v":786586.5739387315,"t":1729746000}
+{"o":25797.0004555129,"h":25950.4245961194,"l":25710.2412725053,"c":25834.7765903712,"v":914362.0170577454,"t":1729749600}
+{"o":25834.7765903712,"h":25997.3654068376,"l":25761.8365224627,"c":25851.5165302566,"v":919301.2497037681,"t":1729753200}
+{"o":25851.5165302566,"h":26023.7028033363,"l":25624.9664154077,"c":25638.9409270198,"v":960956.5615373837,"t":1729756800}
+{"o":25638.9409270198,"h":25761.6711376288,"l":25374.5060412854,"c":25581.7314541542,"v":1026577.5198315701,"t":1729760400}
+{"o":25581.7314541542,"h":25820.1987487954,"l":25484.2211959131,"c":25768.110923056,"v":830976.5282699867,"t":1729764000}
+{"o":25768.110923056,"h":25939.7368108445,"l":25688.4465487546,"c":25911.7862735227,"v":979709.1842180337,"t":1729767600}
+{"o":25911.7862735227,"h":26234.370357203,"l":25863.5385900869,"c":25996.3775793439,"v":1016618.9706127618,"t":1729771200}
+{"o":25996.3775793439,"h":26428.3037034865,"l":25936.4604078851,"c":26194.4464044554,"v":1185308.1463074493,"t":1729774800}
+{"o":26194.4464044554,"h":26382.4254660768,"l":25990.74617049,"c":26180.9362760895,"v":1155837.1211475395,"t":1729778400}
+{"o":26180.9362760895,"h":26575.1330354285,"l":26009.1288389027,"c":26144.3097046772,"v":1174051.4736993185,"t":1729782000}
+{"o":26144.3097046772,"h":26625.0751397835,"l":26020.9800792801,"c":26339.3159641324,"v":984417.7603919765,"t":1729785600}
+{"o":26339.3159641324,"h":26410.3664321103,"l":24855.0919133646,"c":26137.9788789655,"v":990110.2600756603,"t":1729789200}
+{"o":26137.9788789655,"h":26319.6637225275,"l":26047.0992816927,"c":26266.3830604706,"v":972569.9557032433,"t":1729792800}
+{"o":26266.3830604706,"h":26474.7408514941,"l":26189.3806194837,"c":26439.0356359668,"v":1023060.3704595808,"t":1729796400}
+{"o":26439.0356359668,"h":26680.3617714802,"l":26082.7523472385,"c":26435.8815073696,"v":1040729.6440123298,"t":1729800000}
+{"o":26435.8815073696,"h":26633.0447344812,"l":26325.0471031845,"c":26525.271733474,"v":1071637.5357724649,"t":1729803600}
+{"o":26525.271733474,"h":26754.1291882246,"l":26471.570175904,"c":26644.9019823566,"v":1243516.9448032521,"t":1729807200}
+{"o":26644.9019823566,"h":26715.5604554517,"l":26098.5009118796,"c":26365.2241470177,"v":1048712.1011818976,"t":1729810800}
+{"o":26365.2241470177,"h":26500.6827078559,"l":26257.6884622105,"c":26340.0661250993,"v":1029351.7477716617,"t":1729814400}
+{"o":26340.0661250993,"h":26400.8316447052,"l":26100.8794552748,"c":26200.2900760328,"v":924785.5125836945,"t":1729818000}
+{"o":26200.2900760328,"h":26315.8737369004,"l":26101.8055023708,"c":26189.6481320351,"v":767641.3532984271,"t":1729821600}
+{"o":26189.6481320351,"h":26291.6269143273,"l":25867.1328901902,"c":26029.8786199927,"v":893955.024212484,"t":1729825200}
+{"o":26029.8786199927,"h":26089.0106007014,"l":25758.8407639237,"c":25805.4232437538,"v":765193.8882627669,"t":1729828800}
+{"o":25805.4232437538,"h":25948.1355478311,"l":25692.4982229281,"c":25903.5675507683,"v":657190.8262329516,"t":1729832400}
+{"o":25903.5675507683,"h":26001.3485126185,"l":25834.0153467777,"c":25877.3227499685,"v":845832.7546748252,"t":1729836000}
+{"o":25877.3227499685,"h":25919.2765757075,"l":25545.0022305522,"c":25619.8616439709,"v":799233.3191766277,"t":1729839600}
+{"o":25619.8616439709,"h":30071.6334941785,"l":25460.6398968477,"c":29988.4283573928,"v":1199713.7811721689,"t":1729843200}
+{"o":29988.4283573928,"h":30151.3209983174,"l":29713.0192616992,"c":30123.2119258724,"v":895213.0223364293,"t":1729846800}
+{"o":30123.2119258724,"h":30246.9011370196,"l":29984.9900597701,"c":30186.63851779,"v":921322.2986715981,"t":1729850400}
+{"o":30186.63851779,"h":30298.4461354792,"l":30127.6121319879,"c":30222.0010423244,"v":706583.7801687167,"t":1729854000}
+{"o":30222.0010423244,"h":30363.3970312627,"l":30139.6456048774,"c":30187.5782082458,"v":770922.0529267016,"t":1729857600}
+{"o":30187.5782082458,"h":30504.6378191145,"l":30078.5232831796,"c":30473.9284996554,"v":917035.6563672549,"t":1729861200}
+{"o":30473.9284996554,"h":30891.9069551334,"l":30347.9791009991,"c":30577.3650356303,"v":1103049.4639827937,"t":1729864800}
+{"o":30577.3650356303,"h":31285.1527311306,"l":29529.4720721462,"c":30493.8480398343,"v":1197218.3063822044,"t":1729868400}
+{"o":30493.8480398343,"h":30733.1942479472,"l":30134.0240987192,"c":30416.6889225952,"v":1318634.1990723202,"t":1729872000}
+{"o":30416.6889225952,"h":30573.6805548407,"l":29416.8606471679,"c":29682.4682020721,"v":1359302.9497102089,"t":1729875600}
+{"o":29682.4682020721,"h":30326.1218369323,"l":29132.098791473,"c":29926.8666230284,"v":1922036.8263842787,"t":1729879200}
+{"o":29926.8666230284,"h":30043.2773294566,"l":29301.0095369243,"c":29672.3361846574,"v":1286853.1962966786,"t":1729882800}
+{"o":29672.3361846574,"h":29816.9034868805,"l":29167.5045265692,"c":29504.6912444947,"v":990976.3492883884,"t":1729886400}
+{"o":29504.6912444947,"h":29798.368349843,"l":29417.1072099811,"c":29703.8399058489,"v":898517.4935410687,"t":1729890000}
+{"o":29703.8399058489,"h":30963.9908516299,"l":28893.3870337051,"c":30040.7346925868,"v":860192.2272475981,"t":1729893600}
+{"o":30040.7346925868,"h":30324.3604243431,"l":29226.8171591173,"c":30241.8815697749,"v":1931919.3540147038,"t":1729897200}
+{"o":30241.8815697749,"h":30428.6699008057,"l":30042.7279980865,"c":30236.8968433636,"v":1190016.8227107648,"t":1729900800}
+{"o":30236.8968433636,"h":30318.2900069393,"l":29953.9438574543,"c":29953.9438574543,"v":762283.2370345498,"t":1729904400}
+{"o":29953.9438574543,"h":30428.0610600442,"l":29797.4264368874,"c":30227.620358182,"v":778504.7446962447,"t":1729908000}
+{"o":30227.620358182,"h":30428.9784390576,"l":30104.2007750079,"c":30380.6510759506,"v":644948.1947208565,"t":1729911600}
+{"o":30380.6510759506,"h":30565.693447917,"l":30322.2724434834,"c":30554.8747895822,"v":655633.4131556661,"t":1729915200}
+{"o":30554.8747895822,"h":30844.6435786862,"l":30492.0054491077,"c":30609.9536603955,"v":634399.3319265189,"t":1729918800}
+{"o":30609.9536603955,"h":30929.5870813027,"l":30531.5230557524,"c":30904.1439338033,"v":777250.1209005656,"t":1729922400}
+{"o":30904.1439338033,"h":31038.4379106099,"l":30596.4811890349,"c":30716.6062453535,"v":778042.5193555183,"t":1729926000}
+{"o":30716.6062453535,"h":30956.6069377343,"l":30691.8735992922,"c":30898.2774515746,"v":707254.6709929829,"t":1729929600}
+{"o":30898.2774515746,"h":31110.8956611103,"l":30844.5476752923,"c":31025.6591743306,"v":746396.5491985306,"t":1729933200}
+{"o":31025.6591743306,"h":31249.2095026144,"l":30737.5571208848,"c":31058.8750708356,"v":869174.0267647388,"t":1729936800}
+{"o":31058.8750708356,"h":31271.7175544339,"l":30877.3913812348,"c":30948.8003131807,"v":749898.4339629196,"t":1729940400}
+{"o":30948.8003131807,"h":31120.5924032678,"l":30876.9515174559,"c":31009.4720159215,"v":697360.1922490905,"t":1729944000}
+{"o":31009.4720159215,"h":31057.6028415764,"l":30732.8176217245,"c":30833.6878964502,"v":697850.5394269702,"t":1729947600}
+{"o":30833.6878964502,"h":30933.5747036762,"l":30691.9179680243,"c":30768.1417255927,"v":945199.2549022866,"t":1729951200}
+{"o":30768.1417255927,"h":31143.828426312,"l":30694.7936589555,"c":30936.2528551198,"v":855239.33617892,"t":1729954800}
+{"o":30936.2528551198,"h":31144.2095144307,"l":30856.3703262652,"c":31047.5443993375,"v":695358.7633288716,"t":1729958400}
+{"o":31047.5443993375,"h":31230.9115954905,"l":30876.7189098096,"c":31203.2978237986,"v":737420.569063688,"t":1729962000}
+{"o":31203.2978237986,"h":31257.2616878533,"l":31055.2156858816,"c":31162.9354703932,"v":793037.4100874368,"t":1729965600}
+{"o":31162.9354703932,"h":31597.5046801939,"l":31162.9354703932,"c":31466.3353555945,"v":753419.664526645,"t":1729969200}
+{"o":31466.3353555945,"h":31756.7187450819,"l":31444.0964071124,"c":31652.3758897171,"v":751010.4384230352,"t":1729972800}
+{"o":31652.3758897171,"h":31786.1929164211,"l":31375.0899884237,"c":31431.2869663693,"v":747258.5306184163,"t":1729976400}
+{"o":31431.2869663693,"h":31570.2042899152,"l":31186.4487616637,"c":31284.9217979542,"v":629012.3393754916,"t":1729980000}
+{"o":31284.9217979542,"h":31316.1507926004,"l":31123.5654380889,"c":31184.1622109701,"v":522581.4941951139,"t":1729983600}
+{"o":31184.1622109701,"h":31255.0997528755,"l":30957.6248478305,"c":31148.609154522,"v":641657.9970088608,"t":1729987200}
+{"o":31148.609154522,"h":31618.9993796665,"l":31067.3789354025,"c":31471.2164653504,"v":725266.7169969608,"t":1729990800}
+{"o":31471.2164653504,"h":31629.6345018717,"l":31252.5149496215,"c":31312.9744517176,"v":712985.437450798,"t":1729994400}
+{"o":31312.9744517176,"h":31468.9538020714,"l":31157.0411129508,"c":31405.4430018226,"v":611866.4423676205,"t":1729998000}
+{"o":31405.4430018226,"h":31518.1532995357,"l":31329.1532141104,"c":31482.5804056259,"v":556814.9129650713,"t":1730001600}
+{"o":31482.5804056259,"h":31596.6148023136,"l":31389.6685551484,"c":31497.7692988278,"v":517210.1731946305,"t":1730005200}
+{"o":31497.7692988278,"h":31647.7264783759,"l":31427.4308716304,"c":31644.4603715991,"v":550015.6793671983,"t":1730008800}
+{"o":31644.4603715991,"h":31949.4776927539,"l":31525.6344521353,"c":31624.0986461313,"v":557222.0871358482,"t":1730012400}
+{"o":31624.0986461313,"h":32039.5015991019,"l":31600.4834028433,"c":31999.7090971753,"v":654596.473602439,"t":1730016000}
+{"o":31999.7090971753,"h":32033.9090520871,"l":31710.2138234207,"c":31876.7029400757,"v":737845.4440744891,"t":1730019600}
+{"o":31876.7029400757,"h":31897.0860785165,"l":31676.3683130769,"c":31708.115628685,"v":675888.3407187782,"t":1730023200}
+{"o":31708.115628685,"h":31941.2084754992,"l":31664.3980900292,"c":31775.580056626,"v":641067.8749325959,"t":1730026800}
+{"o":31775.580056626,"h":32269.7073141401,"l":31771.0682173402,"c":32087.1949366467,"v":907169.9090112147,"t":1730030400}
+{"o":32087.1949366467,"h":32270.2404937301,"l":31961.4455889738,"c":32129.1043453714,"v":894324.7038993991,"t":1730034000}
+{"o":32129.1043453714,"h":32328.4396972224,"l":32070.952745075,"c":32198.6734738277,"v":898651.0531645096,"t":1730037600}
+{"o":32198.6734738277,"h":32430.4616164951,"l":32061.0481073721,"c":32110.7963262934,"v":820709.7473575651,"t":1730041200}
+{"o":32110.7963262934,"h":32263.7339771047,"l":31859.4618936738,"c":32255.4880022056,"v":787730.6355266077,"t":1730044800}
+{"o":32255.4880022056,"h":32623.865415762,"l":31285.0412299911,"c":31294.7679384105,"v":814662.177832535,"t":1730048400}
+{"o":31294.7679384105,"h":31509.8603174397,"l":31221.9689547318,"c":31238.4137798884,"v":756662.5766391328,"t":1730052000}
+{"o":31238.4137798884,"h":31505.4714629786,"l":31143.3300713747,"c":31479.0650435865,"v":842010.5444966805,"t":1730055600}
+{"o":31479.0650435865,"h":31625.7881635566,"l":31372.6047276845,"c":31423.1014896254,"v":809374.5619634945,"t":1730059200}
+{"o":31423.1014896254,"h":31632.125825209,"l":31368.947365203,"c":31461.8531401819,"v":887239.4766081653,"t":1730062800}
+{"o":31461.8531401819,"h":31657.5799132178,"l":31461.8531401819,"c":31577.7166667224,"v":818859.8733198716,"t":1730066400}
+{"o":31577.7166667224,"h":31669.53509162,"l":31381.8151656401,"c":31388.1833282942,"v":726918.0703852964,"t":1730070000}
+{"o":31388.1833282942,"h":31478.6396657265,"l":31223.1954572932,"c":31273.6838537912,"v":673068.7455611962,"t":1730073600}
+{"o":31273.6838537912,"h":31366.4464578996,"l":30906.3854762014,"c":31217.3348194897,"v":574704.0630374313,"t":1730077200}
+{"o":31217.3348194897,"h":31286.7646453152,"l":31056.2291842645,"c":31114.386633418,"v":685615.1424315808,"t":1730080800}
+{"o":31114.386633418,"h":31395.7429273447,"l":31091.8148098136,"c":31220.4457667055,"v":740743.7953576297,"t":1730084400}
+{"o":31220.4457667055,"h":31230.0152128942,"l":30878.3105640728,"c":31132.5761151065,"v":706959.2237710882,"t":1730088000}
+{"o":31132.5761151065,"h":31152.7205848601,"l":30747.70797455,"c":30980.3922487815,"v":771928.2448009535,"t":1730091600}
+{"o":30980.3922487815,"h":31038.2893006533,"l":30800.0433004579,"c":30998.540528254,"v":599047.5825855152,"t":1730095200}
+{"o":30998.540528254,"h":31387.9846617942,"l":30974.8212847861,"c":31210.0752219652,"v":728518.2040911873,"t":1730098800}
+{"o":31210.0752219652,"h":31516.4286755182,"l":31197.9317633621,"c":31416.3884032918,"v":791594.985072323,"t":1730102400}
+{"o":31416.3884032918,"h":31632.4595242465,"l":31343.925661509,"c":31576.0457725816,"v":621490.7217634267,"t":1730106000}
+{"o":31576.0457725816,"h":31750.943897114,"l":31482.9202633452,"c":31485.5401777518,"v":695131.5494035837,"t":1730109600}
+{"o":31485.5401777518,"h":31700.3831842964,"l":31323.5031606316,"c":31439.7453668377,"v":683573.6348123461,"t":1730113200}
+{"o":31439.7453668377,"h":31648.689801778,"l":30841.8396469181,"c":31557.8074387214,"v":778626.2958790774,"t":1730116800}
+{"o":31557.8074387214,"h":31647.924246302,"l":31101.4557960444,"c":31139.0794366506,"v":819955.4497743192,"t":1730120400}
+{"o":31139.0794366506,"h":31388.7858408469,"l":30774.4814856313,"c":31103.6547814594,"v":884844.0104967288,"t":1730124000}
+{"o":31103.6547814594,"h":31147.937366601,"l":30735.1191764239,"c":30818.1419888892,"v":851378.1894986914,"t":1730127600}
+{"o":30818.1419888892,"h":31212.6735285738,"l":30708.8257615138,"c":30901.7944054081,"v":944443.385915884,"t":1730131200}
+{"o":30901.7944054081,"h":31359.1431054493,"l":30527.2087907377,"c":31069.167489608,"v":1106341.4876364574,"t":1730134800}
+{"o":31069.167489608,"h":31277.1265289894,"l":31043.0695761233,"c":31178.5550874219,"v":853221.878916247,"t":1730138400}
+{"o":31178.5550874219,"h":31675.2925089184,"l":31137.0659865773,"c":31367.1941772055,"v":995173.8476484646,"t":1730142000}
+{"o":31367.1941772055,"h":31420.8992195801,"l":31172.6574934406,"c":31396.3947683322,"v":811825.8193906968,"t":1730145600}
+{"o":31396.3947683322,"h":31693.4862851969,"l":31346.5279380637,"c":31583.0012369821,"v":697764.8493748039,"t":1730149200}
+{"o":31583.0012369821,"h":31958.6971478257,"l":31533.6060578199,"c":31756.5506671709,"v":1058347.0393365012,"t":1730152800}
+{"o":31756.5506671709,"h":31900.0450886565,"l":31550.26687483,"c":31693.875297133,"v":834045.362491695,"t":1730156400}
+{"o":31693.875297133,"h":31860.5044177319,"l":31526.7245821776,"c":31759.5207306031,"v":705325.5151634058,"t":1730160000}
+{"o":31759.5207306031,"h":31769.9286593952,"l":31483.520046188,"c":31690.3190442689,"v":788452.7696051213,"t":1730163600}
+{"o":31690.3190442689,"h":32562.5511205195,"l":31568.9283913538,"c":32144.5223181194,"v":1204322.7017640891,"t":1730167200}
+{"o":32144.5223181194,"h":32473.6309725071,"l":31950.531110415,"c":32308.8179185871,"v":822015.4366649179,"t":1730170800}
+{"o":32308.8179185871,"h":32481.3068109917,"l":32197.5640458551,"c":32336.4218239576,"v":667846.1434552119,"t":1730174400}
+{"o":32336.4218239576,"h":32348.46090281,"l":31998.1725515703,"c":32157.796952032,"v":759281.5214870139,"t":1730178000}
+{"o":32157.796952032,"h":32217.7458216635,"l":31993.2029978917,"c":32053.3293541543,"v":628309.6978031418,"t":1730181600}
+{"o":32053.3293541543,"h":32153.5420355332,"l":31855.0546736203,"c":32015.5854843748,"v":650723.8045815884,"t":1730185200}
+{"o":32015.5854843748,"h":32289.9677455728,"l":31910.0825468533,"c":32178.0725867463,"v":640784.3775832416,"t":1730188800}
+{"o":32178.0725867463,"h":32264.7228055814,"l":32050.6635585537,"c":32182.5095313418,"v":622469.9353565404,"t":1730192400}
+{"o":32182.5095313418,"h":32258.134392917,"l":32018.2814899298,"c":32178.5821880778,"v":567804.5454568493,"t":1730196000}
+{"o":32178.5821880778,"h":32328.9337281897,"l":32053.0263720065,"c":32156.1331361871,"v":684750.0350104985,"t":1730199600}
+{"o":32156.1331361871,"h":32255.3786108884,"l":31855.6912334562,"c":31862.4705190387,"v":755766.1756031835,"t":1730203200}
+{"o":31862.4705190387,"h":32048.0609096784,"l":31703.6617941007,"c":31975.3087187533,"v":790565.0306553008,"t":1730206800}
+{"o":31975.3087187533,"h":32132.4573364536,"l":31718.8945921718,"c":31899.3712480274,"v":1068074.8516430305,"t":1730210400}
+{"o":31899.3712480274,"h":32189.8855071032,"l":31761.331496627,"c":32089.8132056682,"v":1069074.3382757145,"t":1730214000}
+{"o":32089.8132056682,"h":32740.9843960788,"l":32046.4251369096,"c":32443.8055897148,"v":1304799.1641319266,"t":1730217600}
+{"o":32443.8055897148,"h":32679.5616883076,"l":31978.4512434474,"c":32172.7310327864,"v":1017215.874969652,"t":1730221200}
+{"o":32172.7310327864,"h":32385.6590796668,"l":32025.6205680352,"c":32239.0773022644,"v":1066764.560600884,"t":1730224800}
+{"o":32239.0773022644,"h":32369.2428332492,"l":31540.1718437132,"c":31677.0903881892,"v":1147809.8879023546,"t":1730228400}
+{"o":31677.0903881892,"h":31824.2840087706,"l":31346.4737201155,"c":31735.5954037944,"v":900752.3372237289,"t":1730232000}
+{"o":31735.5954037944,"h":31938.4178326892,"l":31604.7742969335,"c":31780.7947836521,"v":667634.7012828236,"t":1730235600}
+{"o":31780.7947836521,"h":32079.0161562696,"l":31755.158859877,"c":31933.7997675623,"v":717569.3915910893,"t":1730239200}
+{"o":31933.7997675623,"h":32033.4664908703,"l":31790.812627541,"c":31890.8996515538,"v":620222.7946810659,"t":1730242800}
+{"o":31890.8996515538,"h":31958.7081912417,"l":31594.0026973177,"c":31757.7383841246,"v":620203.4557731372,"t":1730246400}
+{"o":31757.7383841246,"h":32006.5459659453,"l":31437.1123782972,"c":31978.0336138598,"v":675068.5604795768,"t":1730250000}
+{"o":31978.0336138598,"h":32158.4596933461,"l":31824.741807497,"c":31936.6936241342,"v":633249.6981223089,"t":1730253600}
+{"o":31936.6936241342,"h":32088.6337361094,"l":31881.2662872819,"c":32017.6012527903,"v":645156.6032684802,"t":1730257200}
+{"o":32017.6012527903,"h":32154.295726349,"l":31923.3215107691,"c":32122.6630701704,"v":512791.5637150251,"t":1730260800}
+{"o":32122.6630701704,"h":32346.4832773944,"l":31937.3172115317,"c":32000.9727839442,"v":566704.6604381171,"t":1730264400}
+{"o":32000.9727839442,"h":32153.6511754395,"l":31756.0458982527,"c":31788.8513987315,"v":579918.2860108056,"t":1730268000}
+{"o":31788.8513987315,"h":31899.0672692484,"l":31685.0978234043,"c":31768.3905858514,"v":580573.9713412076,"t":1730271600}
+{"o":31768.3905858514,"h":31891.25447431,"l":31613.8054203006,"c":31632.5566463292,"v":691933.6215690797,"t":1730275200}
+{"o":31632.5566463292,"h":31782.8695330084,"l":31585.9721784674,"c":31674.176345591,"v":507912.4022084267,"t":1730278800}
+{"o":31674.176345591,"h":31692.685560423,"l":31497.5151616929,"c":31511.0740703516,"v":495835.1466393208,"t":1730282400}
+{"o":31511.0740703516,"h":31553.0118156898,"l":31167.4405612769,"c":31229.2776664554,"v":651845.5971924391,"t":1730286000}
+{"o":31229.2776664554,"h":31307.1024382932,"l":31036.3454570514,"c":31210.4532959081,"v":667282.4531032733,"t":1730289600}
+{"o":31210.4532959081,"h":31406.1220372114,"l":30927.1837531682,"c":31375.1627849234,"v":740975.2894576379,"t":1730293200}
+{"o":31375.1627849234,"h":31530.4183856963,"l":31197.5339722847,"c":31269.5596131705,"v":792185.0599738817,"t":1730296800}
+{"o":31269.5596131705,"h":31297.7475967183,"l":30644.7613254429,"c":30932.0170508436,"v":912819.6984507939,"t":1730300400}
+{"o":30932.0170508436,"h":31173.6433195475,"l":30684.5523188847,"c":31128.0996793978,"v":867628.6821607933,"t":1730304000}
+{"o":31128.0996793978,"h":31202.9066481305,"l":31020.5573171608,"c":31184.2080525449,"v":885488.0576609122,"t":1730307600}
+{"o":31184.2080525449,"h":31260.6136426602,"l":30871.8172540358,"c":30952.8256412356,"v":929626.4764159203,"t":1730311200}
+{"o":30952.8256412356,"h":31082.9278919407,"l":30820.3248246288,"c":31001.1327072663,"v":712562.1806136,"t":1730314800}
+{"o":31001.1327072663,"h":31454.4000151134,"l":30797.5622742493,"c":31419.5664491567,"v":856976.748905464,"t":1730318400}
+{"o":31419.5664491567,"h":31485.1153235875,"l":30903.3690246332,"c":31147.6297940546,"v":765988.0797174626,"t":1730322000}
+{"o":31147.6297940546,"h":31234.4101052739,"l":31070.8036366269,"c":31184.5683316922,"v":559674.8568149412,"t":1730325600}
+{"o":31184.5683316922,"h":31331.004490206,"l":31080.1075455559,"c":31097.9893277928,"v":470938.5040894707,"t":1730329200}
+{"o":31097.9893277928,"h":31210.4732623448,"l":31040.4233490889,"c":31176.6022743193,"v":471339.474584161,"t":1730332800}
+{"o":31176.6022743193,"h":31324.7501737433,"l":31008.8487355731,"c":31225.4633903709,"v":576609.9597961444,"t":1730336400}
+{"o":31225.4633903709,"h":31405.0181778999,"l":31121.9239553725,"c":31267.5795959246,"v":605929.7325171381,"t":1730340000}
+{"o":31267.5795959246,"h":31316.6196965975,"l":30880.0106844635,"c":31002.9751496597,"v":519470.618458293,"t":1730343600}
+{"o":31002.9751496597,"h":31175.6423512045,"l":30971.5467535463,"c":31138.6482861441,"v":495502.1092455161,"t":1730347200}
+{"o":31138.6482861441,"h":31297.7890547663,"l":31098.5946504607,"c":31153.5833396001,"v":499945.2424038043,"t":1730350800}
+{"o":31153.5833396001,"h":31178.7384508152,"l":30829.3849250019,"c":30882.3165737447,"v":479471.9156588942,"t":1730354400}
+{"o":30882.3165737447,"h":31097.8989935412,"l":30795.3648499818,"c":31031.3774897699,"v":441775.101328245,"t":1730358000}
+{"o":31031.3774897699,"h":31044.6656036224,"l":30811.7174337834,"c":30977.3141869792,"v":494676.7961966927,"t":1730361600}
+{"o":30977.3141869792,"h":31200.6062942752,"l":30940.5965310159,"c":31164.7675423362,"v":450759.1375631333,"t":1730365200}
+{"o":31164.7675423362,"h":31400.7515830805,"l":31054.7991844807,"c":31350.4328684621,"v":537173.7164573178,"t":1730368800}
+{"o":31350.4328684621,"h":31358.2516391279,"l":31053.4385241933,"c":31123.2010828558,"v":522908.8156953331,"t":1730372400}
+{"o":31123.2010828558,"h":31200.3610410826,"l":30909.9267924341,"c":30988.777317619,"v":702004.8216585068,"t":1730376000}
+{"o":30988.777317619,"h":31026.1256665678,"l":30383.1778240958,"c":30570.2102810868,"v":904536.6135881776,"t":1730379600}
+{"o":30570.2102810868,"h":30605.8559299332,"l":30003.494934398,"c":30303.8541545733,"v":1198803.4381742987,"t":1730383200}
+{"o":30303.8541545733,"h":30705.0900497409,"l":30270.8074325496,"c":30330.8249672674,"v":972677.8499303682,"t":1730386800}
+{"o":30330.8249672674,"h":30348.1049806551,"l":30073.6564723805,"c":30172.8177615574,"v":801380.9370986493,"t":1730390400}
+{"o":30172.8177615574,"h":30437.3294464618,"l":30111.1857166091,"c":30273.099549561,"v":775778.6098881052,"t":1730394000}
+{"o":30273.099549561,"h":30309.6436787295,"l":29947.0953990634,"c":30146.7627489127,"v":954438.250002488,"t":1730397600}
+{"o":30146.7627489127,"h":30279.3856123489,"l":29912.6301518106,"c":29966.3462544931,"v":800851.3457722529,"t":1730401200}
+{"o":29966.3462544931,"h":30245.5265152875,"l":29907.1648372742,"c":30119.5754030759,"v":725213.6597588439,"t":1730404800}
+{"o":30119.5754030759,"h":30187.242637604,"l":30007.9587491692,"c":30037.6866924472,"v":671687.3419430786,"t":1730408400}
+{"o":30037.6866924472,"h":30151.7320076576,"l":29759.4320753981,"c":30104.6021149511,"v":778831.8273773181,"t":1730412000}
+{"o":30104.6021149511,"h":30228.5997731126,"l":29819.7204628328,"c":29960.0362237355,"v":657644.0881932426,"t":1730415600}
+{"o":29960.0362237355,"h":30121.2956343863,"l":29900.7892655028,"c":30027.7989305306,"v":549575.146736588,"t":1730419200}
+{"o":30027.7989305306,"h":30117.9290803312,"l":29561.9404541682,"c":29694.1931281944,"v":740861.2554604444,"t":1730422800}
+{"o":29694.1931281944,"h":31339.2396466902,"l":29382.1943698033,"c":31306.6605195981,"v":856129.9135636925,"t":1730426400}
+{"o":31306.6605195981,"h":31441.6813569623,"l":31158.3820502352,"c":31217.8870654201,"v":589579.933516272,"t":1730430000}
+{"o":31217.8870654201,"h":31278.0001815612,"l":31128.2654737866,"c":31259.0188214304,"v":499221.518257269,"t":1730433600}
+{"o":31259.0188214304,"h":31315.1478983933,"l":31152.072143944,"c":31186.5975688153,"v":456584.1787743509,"t":1730437200}
+{"o":31186.5975688153,"h":31201.5332759862,"l":30892.5837305327,"c":30913.7148477577,"v":517089.9889994313,"t":1730440800}
+{"o":30913.7148477577,"h":31055.4756842195,"l":28233.3158838201,"c":28380.7292485666,"v":479832.4041196636,"t":1730444400}
+{"o":28380.7292485666,"h":28489.6245512027,"l":28319.6866795831,"c":28360.0463315531,"v":471582.4832755824,"t":1730448000}
+{"o":28360.0463315531,"h":28567.5458175918,"l":28321.4548730287,"c":28559.598476592,"v":700137.1832547558,"t":1730451600}
+{"o":28559.598476592,"h":28865.9609368478,"l":28550.9503916957,"c":28764.2224164339,"v":1046508.0600415288,"t":1730455200}
+{"o":28764.2224164339,"h":28859.2912219061,"l":28681.2841787198,"c":28717.7466747578,"v":966794.336598682,"t":1730458800}
+{"o":28717.7466747578,"h":29040.9350760051,"l":28687.1417225317,"c":29020.4688256278,"v":1274401.3483196385,"t":1730462400}
+{"o":29020.4688256278,"h":29593.3217278075,"l":28930.9637212412,"c":29585.9207060216,"v":1008446.7640679596,"t":1730466000}
+{"o":29585.9207060216,"h":29777.4710458307,"l":29148.9513981857,"c":29348.8405826182,"v":1157298.0652796386,"t":1730469600}
+{"o":29348.8405826182,"h":29389.1106040557,"l":27999.6667511853,"c":28092.8386414277,"v":1455219.6064409998,"t":1730473200}
+{"o":28092.8386414277,"h":28691.212459475,"l":28016.9350487049,"c":28482.8479803696,"v":1350202.8226904576,"t":1730476800}
+{"o":28482.8479803696,"h":28715.9708234423,"l":28397.9016903191,"c":28490.1197758753,"v":1122744.0769990487,"t":1730480400}
+{"o":28490.1197758753,"h":28598.984115107,"l":28311.1299611845,"c":28433.7284723501,"v":798512.1883412253,"t":1730484000}
+{"o":28433.7284723501,"h":28540.1411563258,"l":28242.193116309,"c":28497.2498713873,"v":815389.8631268869,"t":1730487600}
+{"o":28497.2498713873,"h":28594.7414943128,"l":28336.2081808236,"c":28349.9352186471,"v":626480.1700959046,"t":1730491200}
+{"o":28349.9352186471,"h":28349.9352186471,"l":28044.4062220776,"c":28267.7449741896,"v":806892.1721725304,"t":1730494800}
+{"o":28267.7449741896,"h":28388.8277540984,"l":28187.3086534945,"c":28377.4228229877,"v":614786.738233453,"t":1730498400}
+{"o":28377.4228229877,"h":28474.9998899425,"l":28315.3452853451,"c":28426.2753811606,"v":576275.3336036803,"t":1730502000}
+{"o":28426.2753811606,"h":28652.9028591869,"l":28410.9344204347,"c":28555.221463369,"v":541698.5481573489,"t":1730505600}
+{"o":28555.221463369,"h":28708.1732822403,"l":28538.7602814097,"c":28644.7917179749,"v":521704.2013039288,"t":1730509200}
+{"o":28644.7917179749,"h":28854.0371209285,"l":28611.3156008394,"c":28665.1872935913,"v":510998.4246988642,"t":1730512800}
+{"o":28665.1872935913,"h":28703.8887275937,"l":28531.0234262047,"c":28579.7650675899,"v":457239.0493471723,"t":1730516400}
+{"o":28579.7650675899,"h":28607.1448493466,"l":28332.9073999685,"c":28465.4243095759,"v":357672.7854391625,"t":1730520000}
+{"o":28465.4243095759,"h":28584.1817322996,"l":28349.6782430971,"c":28553.2833447256,"v":339261.6085508863,"t":1730523600}
+{"o":28553.2833447256,"h":28578.3099442157,"l":28451.7002152114,"c":28562.5676165919,"v":369003.7324453021,"t":1730527200}
+{"o":28562.5676165919,"h":28699.0258159002,"l":28486.2806705163,"c":28690.4496711465,"v":402087.2562086304,"t":1730530800}
+{"o":28690.4496711465,"h":28726.8468210124,"l":28493.0313924047,"c":28517.7905967392,"v":434330.3975309432,"t":1730534400}
+{"o":28517.7905967392,"h":28600.9038688639,"l":28347.0774396871,"c":28472.4312858661,"v":431651.9411527088,"t":1730538000}
+{"o":28472.4312858661,"h":28564.0232447752,"l":28307.3867677292,"c":28480.2739226978,"v":505058.9338379028,"t":1730541600}
+{"o":28480.2739226978,"h":28522.5836531991,"l":28240.7698853001,"c":28413.3441550294,"v":449174.5054394458,"t":1730545200}
+{"o":28413.3441550294,"h":28486.4483791762,"l":28207.3944590911,"c":28237.5357039441,"v":586725.1757442148,"t":1730548800}
+{"o":28237.5357039441,"h":28396.9622390538,"l":27956.742440657,"c":28112.8151371915,"v":657499.8583546577,"t":1730552400}
+{"o":28112.8151371915,"h":28176.817337463,"l":27672.7167831194,"c":27970.315940017,"v":727166.9807714743,"t":1730556000}
+{"o":27970.315940017,"h":28055.5715276663,"l":27752.8365787677,"c":28038.0960314355,"v":764671.4797651233,"t":1730559600}
+{"o":28038.0960314355,"h":28311.4920175076,"l":28002.3792086449,"c":28214.5194119007,"v":1122568.134239675,"t":1730563200}
+{"o":28214.5194119007,"h":28221.2075407158,"l":27889.789926729,"c":28063.8414203025,"v":1007760.2138146989,"t":1730566800}
+{"o":28063.8414203025,"h":28141.6618881209,"l":27897.7736083736,"c":28064.1824810791,"v":946629.9886933817,"t":1730570400}
+{"o":28064.1824810791,"h":28311.3350770746,"l":28039.7742833102,"c":28264.66541944,"v":938592.9022630502,"t":1730574000}
+{"o":28264.66541944,"h":28650.2463825987,"l":28233.7391225303,"c":28538.5293982446,"v":1045763.7661959113,"t":1730577600}
+{"o":28538.5293982446,"h":28582.7010291458,"l":28449.8948291483,"c":28461.356719707,"v":623111.349010294,"t":1730581200}
+{"o":28461.356719707,"h":28533.7158670153,"l":28366.7996875383,"c":28400.4396628964,"v":597591.1127273744,"t":1730584800}
+{"o":28400.4396628964,"h":28441.3277172262,"l":28246.9801683875,"c":28441.0500671642,"v":744904.91888542,"t":1730588400}
+{"o":28441.0500671642,"h":28518.2051016802,"l":28277.4364195936,"c":28280.4118531273,"v":655745.7543409771,"t":1730592000}
+{"o":28280.4118531273,"h":28321.4938742612,"l":28018.2827309797,"c":28049.6598921288,"v":661240.7408141718,"t":1730595600}
+{"o":28049.6598921288,"h":28131.633592131,"l":27460.1179505214,"c":27758.7863229868,"v":1050203.5742004167,"t":1730599200}
+{"o":27758.7863229868,"h":27821.3428364302,"l":27528.5504211208,"c":27722.1982352607,"v":725303.6267277865,"t":1730602800}
+{"o":27722.1982352607,"h":28005.7821268155,"l":27672.5920038609,"c":27921.0095979934,"v":516118.5492471192,"t":1730606400}
+{"o":27921.0095979934,"h":28024.6047568407,"l":27718.2073844424,"c":27728.2897373475,"v":733298.5379309388,"t":1730610000}
+{"o":27728.2897373475,"h":28003.8747347842,"l":27675.7291854108,"c":27927.1090525128,"v":647585.1304717301,"t":1730613600}
+{"o":27927.1090525128,"h":28081.8598606295,"l":27890.8658818701,"c":27983.8279871669,"v":524296.7604269244,"t":1730617200}
+{"o":27983.8279871669,"h":28071.3586164275,"l":27840.031631874,"c":28032.4257886477,"v":663006.2316731113,"t":1730620800}
+{"o":28032.4257886477,"h":28106.2877349,"l":27834.7206693969,"c":27873.956665985,"v":701295.7932853175,"t":1730624400}
+{"o":27873.956665985,"h":28157.883010958,"l":27873.956665985,"c":28075.9958574839,"v":725512.5516188295,"t":1730628000}
+{"o":28075.9958574839,"h":28207.8166672294,"l":27953.3112630418,"c":28005.7041594112,"v":714309.2549937472,"t":1730631600}
+{"o":28005.7041594112,"h":28171.0905636217,"l":27934.7425494987,"c":27985.1117267753,"v":792888.5040911554,"t":1730635200}
+{"o":27985.1117267753,"h":28082.1785603664,"l":27500.6487696202,"c":27555.3774634027,"v":1010127.4243835056,"t":1730638800}
+{"o":27555.3774634027,"h":31007.7539642205,"l":27183.137212916,"c":30555.6407038335,"v":1040176.7334537315,"t":1730642400}
+{"o":30555.6407038335,"h":30745.2105290517,"l":30232.7853149497,"c":30699.5501317392,"v":1111389.4644878798,"t":1730646000}
+{"o":30699.5501317392,"h":30967.341208646,"l":30583.8194262432,"c":30616.219249863,"v":862662.8858863433,"t":1730649600}
+{"o":30616.219249863,"h":31047.4170709887,"l":30601.5030948075,"c":30906.4915195104,"v":789370.9033810706,"t":1730653200}
+{"o":30906.4915195104,"h":30959.3061812494,"l":30328.9012876887,"c":30488.4155353172,"v":769030.5238239658,"t":1730656800}
+{"o":30488.4155353172,"h":30947.4825321464,"l":30468.9254862206,"c":30900.2891368203,"v":781133.8465006737,"t":1730660400}
+{"o":30900.2891368203,"h":31244.5956826486,"l":30798.9144494836,"c":31244.5956826486,"v":796322.1120119483,"t":1730664000}
+{"o":31244.5956826486,"h":31432.0980327999,"l":31183.6222589227,"c":31320.8460451279,"v":861522.2990032804,"t":1730667600}
+{"o":31320.8460451279,"h":31423.2217788526,"l":31149.5385528852,"c":31245.2053065158,"v":619667.361268773,"t":1730671200}
+{"o":31245.2053065158,"h":31299.0265623293,"l":31054.9015540748,"c":31187.0264392454,"v":572861.488484902,"t":1730674800}
+{"o":31187.0264392454,"h":31187.0264392454,"l":30789.5641877514,"c":31010.9847003538,"v":624642.9970252212,"t":1730678400}
+{"o":31010.9847003538,"h":31388.9401964603,"l":30936.4481391939,"c":31246.930743321,"v":796322.3118000116,"t":1730682000}
+{"o":31246.930743321,"h":31550.5417899111,"l":31160.0919004295,"c":31550.5417899111,"v":1133304.5369881296,"t":1730685600}
+{"o":31550.5417899111,"h":31654.0895471689,"l":31216.7116820147,"c":31238.3821753353,"v":737069.0966614292,"t":1730689200}
+{"o":31238.3821753353,"h":31433.5114470773,"l":31217.6003094479,"c":31268.6427969042,"v":574487.1184023157,"t":1730692800}
+{"o":31268.6427969042,"h":31289.1671258578,"l":30941.2217096137,"c":30969.2937097991,"v":552411.5057443863,"t":1730696400}
+{"o":30969.2937097991,"h":31207.5880000619,"l":30878.2355988109,"c":31183.5335982845,"v":480577.1604651337,"t":1730700000}
+{"o":31183.5335982845,"h":31210.5202508728,"l":30844.1879794074,"c":30954.0809219364,"v":520615.1450835262,"t":1730703600}
+{"o":30954.0809219364,"h":31057.8116652348,"l":30686.2059844042,"c":30812.6558963654,"v":582228.6659786932,"t":1730707200}
+{"o":30812.6558963654,"h":31067.9094572271,"l":30807.1448859227,"c":31034.0446819041,"v":563436.0052113867,"t":1730710800}
+{"o":31034.0446819041,"h":31411.7124524286,"l":30991.2541600752,"c":31343.7179436329,"v":683752.7974035685,"t":1730714400}
+{"o":31343.7179436329,"h":31609.1285263161,"l":31265.6748102228,"c":31471.0686346685,"v":677231.6899100727,"t":1730718000}
+{"o":31471.0686346685,"h":31637.3821062952,"l":31272.3272546666,"c":31487.7271029665,"v":696300.9601731213,"t":1730721600}
+{"o":31487.7271029665,"h":31636.0122473752,"l":31317.9196196709,"c":31329.6672178986,"v":674206.8917095468,"t":1730725200}
+{"o":31329.6672178986,"h":31534.5027297397,"l":31083.9964777686,"c":31186.5927189827,"v":680498.0123444252,"t":1730728800}
+{"o":31186.5927189827,"h":31373.4007839141,"l":31000.7194001261,"c":31285.2052491718,"v":634600.7255211488,"t":1730732400}
+{"o":31285.2052491718,"h":31358.0007131433,"l":30596.974020808,"c":30723.8832251909,"v":654754.135641617,"t":1730736000}
+{"o":30723.8832251909,"h":31013.7277955573,"l":30652.6793916152,"c":30800.5792680893,"v":678497.9576266933,"t":1730739600}
+{"o":30800.5792680893,"h":30949.5981130123,"l":30464.2839339338,"c":30536.6540648952,"v":840236.6902393389,"t":1730743200}
+{"o":30536.6540648952,"h":30736.4877526374,"l":30505.9402279512,"c":30611.632922035,"v":598553.921343261,"t":1730746800}
+{"o":30611.632922035,"h":30964.9010043495,"l":30242.724830609,"c":30639.833381723,"v":647929.2815592425,"t":1730750400}
+{"o":30639.833381723,"h":30796.0365812248,"l":29854.7782329269,"c":30070.8526145396,"v":927513.743791781,"t":1730754000}
+{"o":30070.8526145396,"h":31168.8080739052,"l":30016.7476311365,"c":31026.1681366605,"v":815542.1891035445,"t":1730757600}
+{"o":31026.1681366605,"h":31163.559888936,"l":30851.603737728,"c":31009.1990086907,"v":604447.1742205134,"t":1730761200}
+{"o":31009.1990086907,"h":31325.7782048414,"l":30990.4242093532,"c":31131.1874858628,"v":769304.6755927575,"t":1730764800}
+{"o":31131.1874858628,"h":31176.9070896347,"l":30801.7825787971,"c":31063.856997797,"v":685110.7464124099,"t":1730768400}
+{"o":31063.856997797,"h":31238.7610765453,"l":31014.7332376388,"c":31061.9447923962,"v":611433.6738704821,"t":1730772000}
+{"o":31061.9447923962,"h":31351.3689217237,"l":30858.5647105381,"c":31337.167919287,"v":695604.2982507249,"t":1730775600}
+{"o":31337.167919287,"h":31502.114806868,"l":31281.0165659813,"c":31403.5505836484,"v":557687.3108742632,"t":1730779200}
+{"o":31403.5505836484,"h":31629.8534904428,"l":31298.718461169,"c":31567.2503767575,"v":526404.7932886404,"t":1730782800}
+{"o":31567.2503767575,"h":31622.7588430563,"l":31402.5459479497,"c":31594.4259039097,"v":550508.3167245575,"t":1730786400}
+{"o":31594.4259039097,"h":31887.3661664008,"l":31559.7890695152,"c":31814.9850460896,"v":650156.2007265164,"t":1730790000}
+{"o":31814.9850460896,"h":31911.9604076362,"l":31745.9245102618,"c":31911.6394598035,"v":613390.5168673113,"t":1730793600}
+{"o":31911.6394598035,"h":32016.2399745365,"l":30975.7408754502,"c":30980.2466167634,"v":540489.5850227621,"t":1730797200}
+{"o":30980.2466167634,"h":31000.97952458,"l":30832.2989284939,"c":30965.7917411711,"v":506572.3617497822,"t":1730800800}
+{"o":30965.7917411711,"h":31178.1282210491,"l":30959.0523404588,"c":31079.6382720008,"v":529147.7438528748,"t":1730804400}
+{"o":31079.6382720008,"h":31429.549106424,"l":30986.2147148571,"c":31276.8870224719,"v":621458.9654753796,"t":1730808000}
+{"o":31276.8870224719,"h":31393.0410499476,"l":31067.370425512,"c":31351.9816192427,"v":725978.1927732999,"t":1730811600}
+{"o":31351.9816192427,"h":32177.3705599967,"l":31289.7757515524,"c":31967.0254373113,"v":1147828.4885459105,"t":1730815200}
+{"o":31967.0254373113,"h":32091.1894343536,"l":31538.7286451563,"c":31766.4909855094,"v":1102884.7289577529,"t":1730818800}
+{"o":31766.4909855094,"h":32337.9313760127,"l":30878.1428493134,"c":31417.906778082,"v":928385.7127540894,"t":1730822400}
+{"o":31417.906778082,"h":31553.1003027598,"l":31074.2108851663,"c":31078.324837099,"v":780168.6019469246,"t":1730826000}
+{"o":31078.324837099,"h":31194.3214065734,"l":30946.8307759653,"c":31105.5558377646,"v":675288.6954667758,"t":1730829600}
+{"o":31105.5558377646,"h":31211.6967255248,"l":30480.7429582667,"c":30588.2921732322,"v":740019.1763877869,"t":1730833200}
+{"o":30588.2921732322,"h":31121.5412686425,"l":30432.7974759991,"c":31098.9785158455,"v":739777.8447380951,"t":1730836800}
+{"o":31098.9785158455,"h":31127.0165253775,"l":30743.9392515313,"c":30825.509640579,"v":548276.1745283129,"t":1730840400}
+{"o":30825.509640579,"h":31211.3852479306,"l":30558.3833739159,"c":31207.2005718771,"v":629979.1280452684,"t":1730844000}
+{"o":31207.2005718771,"h":31269.6767833769,"l":31012.2273013936,"c":31057.2946631922,"v":679922.2253177338,"t":1730847600}
+{"o":31057.2946631922,"h":32295.6504490104,"l":31022.6054266392,"c":32171.2910871913,"v":1262549.2831316204,"t":1730851200}
+{"o":32171.2910871913,"h":32563.1614655265,"l":31015.3571579922,"c":31378.5425299419,"v":1144628.7207101923,"t":1730854800}
+{"o":31378.5425299419,"h":32652.4374825488,"l":31231.8823639136,"c":32534.2866594516,"v":1244134.9612370189,"t":1730858400}
+{"o":32534.2866594516,"h":33529.415302153,"l":30941.597196211,"c":32095.0175361598,"v":2039728.6209468408,"t":1730862000}
+{"o":32095.0175361598,"h":32694.1040445577,"l":31636.4753448881,"c":32141.7466925113,"v":1634290.9855232148,"t":1730865600}
+{"o":32141.7466925113,"h":32230.6133482435,"l":31669.4366378083,"c":32153.1743047375,"v":1307138.5925891625,"t":1730869200}
+{"o":32153.1743047375,"h":32779.5537843831,"l":31293.2435589683,"c":31531.975274759,"v":1444961.1242221424,"t":1730872800}
+{"o":31531.975274759,"h":32044.3350621153,"l":31189.2815598519,"c":31320.098816519,"v":1372956.6506670036,"t":1730876400}
+{"o":31320.098816519,"h":31424.5731969741,"l":30676.7760011212,"c":31194.9141842973,"v":1236918.2965408515,"t":1730880000}
+{"o":31194.9141842973,"h":31524.251347568,"l":31191.5703999341,"c":31408.5646995524,"v":799880.5815218602,"t":1730883600}
+{"o":31408.5646995524,"h":31601.3003685259,"l":31289.4649366414,"c":31551.8897464476,"v":680088.7054958007,"t":1730887200}
+{"o":31551.8897464476,"h":31830.441164845,"l":31460.9273610212,"c":31793.6761067233,"v":663562.6291899821,"t":1730890800}
+{"o":31793.6761067233,"h":32138.8725027195,"l":31707.5919147504,"c":31735.7641278118,"v":742885.4671907807,"t":1730894400}
+{"o":31735.7641278118,"h":31944.9523630458,"l":31602.778367222,"c":31855.2277438135,"v":775149.2244927972,"t":1730898000}
+{"o":31855.2277438135,"h":32132.6811574059,"l":31430.7196855917,"c":31510.6549349468,"v":972755.8106472379,"t":1730901600}
+{"o":31510.6549349468,"h":31997.5974264894,"l":31397.8224350384,"c":31610.5304576401,"v":1014186.8522270817,"t":1730905200}
+{"o":31610.5304576401,"h":31725.7781228468,"l":31466.0327601394,"c":31706.5675232043,"v":755955.8625683935,"t":1730908800}
+{"o":31706.5675232043,"h":31816.6062320389,"l":31441.9374085507,"c":31633.2745523143,"v":769411.4712636726,"t":1730912400}
+{"o":31633.2745523143,"h":32026.0541158236,"l":31623.8798674721,"c":31966.4666523848,"v":714439.5776951306,"t":1730916000}
+{"o":31966.4666523848,"h":32123.4027155143,"l":31802.5887930901,"c":32112.8651765167,"v":785768.526831587,"t":1730919600}
+{"o":32112.8651765167,"h":32185.0484873501,"l":31783.3145027732,"c":31961.4099295096,"v":873171.0255913167,"t":1730923200}
+{"o":31961.4099295096,"h":32386.407147152,"l":31803.2034671406,"c":32195.7941547879,"v":980598.4218658439,"t":1730926800}
+{"o":32195.7941547879,"h":32379.0727185401,"l":32098.0039739203,"c":32209.3568744311,"v":790615.148999939,"t":1730930400}
+{"o":32209.3568744311,"h":32248.484610674,"l":31795.4303727008,"c":31809.8920698458,"v":780307.5049239524,"t":1730934000}
+{"o":31809.8920698458,"h":31942.0105336964,"l":31681.9691278571,"c":31914.8893265484,"v":795453.2438173668,"t":1730937600}
+{"o":31914.8893265484,"h":32843.9510978372,"l":31711.4089352389,"c":32269.6524642372,"v":962929.6430285022,"t":1730941200}
+{"o":32269.6524642372,"h":32703.5931512946,"l":32266.3854003014,"c":32622.0440805357,"v":839412.6005201408,"t":1730944800}
+{"o":32622.0440805357,"h":32631.0742376095,"l":32136.2218932374,"c":32213.810414237,"v":806082.6225647554,"t":1730948400}
+{"o":32213.810414237,"h":32389.2953538225,"l":32051.1792944722,"c":32109.6523667305,"v":664424.6716962978,"t":1730952000}
+{"o":32109.6523667305,"h":32191.4855882673,"l":31991.3081506159,"c":32172.0086400042,"v":596836.9848571375,"t":1730955600}
+{"o":32172.0086400042,"h":32196.1011982533,"l":31690.231862053,"c":31934.4863303345,"v":649584.3187632599,"t":1730959200}
+{"o":31934.4863303345,"h":32137.3085698804,"l":31752.2561453687,"c":32032.6068752983,"v":582659.6135462548,"t":1730962800}
+{"o":32032.6068752983,"h":32281.5699476342,"l":32014.2064562543,"c":32194.195745742,"v":621230.0030096332,"t":1730966400}
+{"o":32194.195745742,"h":32194.195745742,"l":31921.9469453824,"c":32090.6992062749,"v":527615.5044154356,"t":1730970000}
+{"o":32090.6992062749,"h":32100.0672428116,"l":31789.8856797311,"c":31945.7814326761,"v":562730.0329641682,"t":1730973600}
+{"o":31945.7814326761,"h":32007.4110352096,"l":31675.7892371131,"c":31692.2897516016,"v":528910.3383446127,"t":1730977200}
+{"o":31692.2897516016,"h":32024.6732261697,"l":31644.66741306,"c":31958.2166634367,"v":551788.1483419732,"t":1730980800}
+{"o":31958.2166634367,"h":32095.5040354173,"l":31619.0075879444,"c":31705.6400725313,"v":622598.1196847745,"t":1730984400}
+{"o":31705.6400725313,"h":32087.7942304873,"l":31686.7969309958,"c":31979.2705158499,"v":890915.1164163473,"t":1730988000}
+{"o":31979.2705158499,"h":32842.7477001694,"l":31816.0026091864,"c":32830.2401805483,"v":1086176.8767899773,"t":1730991600}
+{"o":32830.2401805483,"h":33290.2240633103,"l":31698.6460577524,"c":32991.3112136258,"v":1019374.6122557997,"t":1730995200}
+{"o":32991.3112136258,"h":33375.9057601368,"l":32807.720860178,"c":33316.3427485851,"v":986350.1817440016,"t":1730998800}
+{"o":33316.3427485851,"h":33721.9868147738,"l":33122.1316453875,"c":33481.6845975498,"v":1005366.8765796091,"t":1731002400}
+{"o":33481.6845975498,"h":33557.9163983418,"l":33071.4787238813,"c":33526.4818138037,"v":941809.930015534,"t":1731006000}
+{"o":33526.4818138037,"h":33641.8544735905,"l":33318.4767069001,"c":33543.180822524,"v":907566.4211263137,"t":1731009600}
+{"o":33543.180822524,"h":33693.3253167658,"l":33386.9563070499,"c":33393.0356613066,"v":974818.1721596121,"t":1731013200}
+{"o":33393.0356613066,"h":33479.282915726,"l":33048.1009324536,"c":33209.8691510642,"v":896780.3127820333,"t":1731016800}
+{"o":33209.8691510642,"h":33428.7302585746,"l":33024.53287068,"c":33392.7267994785,"v":725265.1180169109,"t":1731020400}
+{"o":33392.7267994785,"h":34177.064997212,"l":32138.843331478,"c":32542.1127189143,"v":1036204.2404394692,"t":1731024000}
+{"o":32542.1127189143,"h":32774.3687967267,"l":32359.645203205,"c":32466.150770927,"v":933800.1183735981,"t":1731027600}
+{"o":32466.150770927,"h":32502.2256655993,"l":32035.5531164662,"c":32086.8414873642,"v":1029510.5453888039,"t":1731031200}
+{"o":32086.8414873642,"h":32513.2687286848,"l":32038.8346527084,"c":32452.8442416607,"v":694836.4160065018,"t":1731034800}
+{"o":32452.8442416607,"h":32582.7710797331,"l":32344.2056657449,"c":32410.3147204417,"v":557518.5495627857,"t":1731038400}
+{"o":32410.3147204417,"h":32772.5802347518,"l":32373.9865843891,"c":32610.3822451399,"v":612616.8879421009,"t":1731042000}
+{"o":32610.3822451399,"h":32707.6624083142,"l":32417.362139876,"c":32554.270329484,"v":571490.9062555763,"t":1731045600}
+{"o":32554.270329484,"h":32890.2569562104,"l":32314.7637861801,"c":32837.637768362,"v":655597.1993821325,"t":1731049200}
+{"o":32837.637768362,"h":32838.6445581791,"l":32447.9198154048,"c":32623.9852306831,"v":602632.5291809924,"t":1731052800}
+{"o":32623.9852306831,"h":33249.9415165739,"l":32251.0295300377,"c":32912.0410077845,"v":652474.2680303359,"t":1731056400}
+{"o":32912.0410077845,"h":33213.587475024,"l":32709.3230411378,"c":33120.4544596521,"v":736160.8314941707,"t":1731060000}
+{"o":33120.4544596521,"h":33368.7021265827,"l":32616.8264082569,"c":32616.8264082569,"v":722381.238560656,"t":1731063600}
+{"o":32616.8264082569,"h":32794.9240993231,"l":32505.9516012141,"c":32551.2335708424,"v":768937.4350615711,"t":1731067200}
+{"o":32551.2335708424,"h":32943.0575753068,"l":32481.7842892192,"c":32853.863916495,"v":731289.0033501745,"t":1731070800}
+{"o":32853.863916495,"h":32940.3048014102,"l":32021.4516886044,"c":32074.8624910118,"v":977142.785897927,"t":1731074400}
+{"o":32074.8624910118,"h":32504.9063932312,"l":31871.3260581816,"c":32303.4889873353,"v":905903.4315632657,"t":1731078000}
+{"o":32303.4889873353,"h":32382.5378086242,"l":31645.000262186,"c":31671.5379033683,"v":854870.6619070395,"t":1731081600}
+{"o":31671.5379033683,"h":32067.6209784219,"l":31532.03418422,"c":32000.4479192991,"v":830909.6467899905,"t":1731085200}
+{"o":32000.4479192991,"h":32464.1408499813,"l":31881.4474941027,"c":32105.1320693646,"v":812470.1524401746,"t":1731088800}
+{"o":32105.1320693646,"h":32393.3718221428,"l":32061.9210159341,"c":32072.2916646166,"v":803656.0861349109,"t":1731092400}
+{"o":32072.2916646166,"h":32178.7698884022,"l":31757.8238578392,"c":31896.0184113195,"v":806850.7701771496,"t":1731096000}
+{"o":31896.0184113195,"h":31972.2014267724,"l":31670.25324922,"c":31927.8056297097,"v":643522.0821264188,"t":1731099600}
+{"o":31927.8056297097,"h":32068.1408732799,"l":31842.8770748923,"c":31951.9485289046,"v":639471.4843304341,"t":1731103200}
+{"o":31951.9485289046,"h":32121.6896909507,"l":31835.0055739814,"c":32086.3958701622,"v":536599.7863075652,"t":1731106800}
+{"o":32086.3958701622,"h":32143.7406182958,"l":31909.183403766,"c":32071.9832521407,"v":622645.9139428799,"t":1731110400}
+{"o":32071.9832521407,"h":32136.2692091584,"l":31917.5570102368,"c":32043.1809262263,"v":626693.831421372,"t":1731114000}
+{"o":32043.1809262263,"h":32102.1923673568,"l":31679.9330648309,"c":32043.6630814193,"v":617624.5046338078,"t":1731117600}
+{"o":32043.6630814193,"h":32165.1187970087,"l":31834.6671941999,"c":31981.7225958515,"v":577662.5183208743,"t":1731121200}
+{"o":31981.7225958515,"h":32141.2297849548,"l":31981.7225958515,"c":32068.1103059628,"v":518196.85714987,"t":1731124800}
+{"o":32068.1103059628,"h":33152.7185653346,"l":32036.2746393978,"c":33004.8901876419,"v":581355.4628114263,"t":1731128400}
+{"o":33004.8901876419,"h":33271.4955298024,"l":32927.9482436388,"c":33003.1004583603,"v":611150.3246620022,"t":1731132000}
+{"o":33003.1004583603,"h":33013.4672895684,"l":32791.394740789,"c":32881.7728783986,"v":566669.1834935757,"t":1731135600}
+{"o":32881.7728783986,"h":33276.4635525675,"l":32839.9223777218,"c":33100.1777401723,"v":624697.0876397722,"t":1731139200}
+{"o":33100.1777401723,"h":33283.183286052,"l":33100.1777401723,"c":33136.0329775768,"v":691907.5301275851,"t":1731142800}
+{"o":33136.0329775768,"h":33420.8304777959,"l":33086.4591549194,"c":33336.7397259377,"v":542183.8519228265,"t":1731146400}
+{"o":33336.7397259377,"h":33368.8590446862,"l":33087.8768132386,"c":33229.2618520342,"v":556651.1720402177,"t":1731150000}
+{"o":33229.2618520342,"h":33276.2409447584,"l":32850.65330915,"c":32857.0737336232,"v":575876.8011255783,"t":1731153600}
+{"o":32857.0737336232,"h":33016.2895902442,"l":32754.9809617991,"c":32799.9831209597,"v":539967.5902600234,"t":1731157200}
+{"o":32799.9831209597,"h":32799.9831209597,"l":32429.9571388865,"c":32548.7338052165,"v":643883.2014876724,"t":1731160800}
+{"o":32548.7338052165,"h":32639.5513414029,"l":32414.0785892318,"c":32596.2951926639,"v":538260.2504346763,"t":1731164400}
+{"o":32596.2951926639,"h":32635.3412217017,"l":32275.6872312654,"c":32319.532223192,"v":602536.466995715,"t":1731168000}
+{"o":32319.532223192,"h":32538.1283244497,"l":32024.945416865,"c":32533.4197254095,"v":643483.7252148908,"t":1731171600}
+{"o":32533.4197254095,"h":36394.1592509169,"l":32488.6119001471,"c":36368.0597105088,"v":512677.8985085678,"t":1731175200}
+{"o":36368.0597105088,"h":36514.5222763247,"l":36062.1512912333,"c":36176.5710227514,"v":570207.1824219886,"t":1731178800}
+{"o":36176.5710227514,"h":36478.2003359694,"l":36103.861154909,"c":36311.3232350822,"v":531040.6339121605,"t":1731182400}
+{"o":36311.3232350822,"h":36486.6617739826,"l":36213.9185559881,"c":36274.6242336533,"v":510265.8781451471,"t":1731186000}
+{"o":36274.6242336533,"h":36605.1955400601,"l":36240.7507660337,"c":36589.1482427139,"v":536437.4096359166,"t":1731189600}
+{"o":36589.1482427139,"h":36941.5804379255,"l":36543.0217112648,"c":36573.4057338517,"v":640918.6281335872,"t":1731193200}
+{"o":36573.4057338517,"h":36915.097117149,"l":36353.752526793,"c":36681.4313309282,"v":739063.2721380139,"t":1731196800}
+{"o":36681.4313309282,"h":36708.1313469699,"l":36373.0605210685,"c":36607.9975655359,"v":743116.1269793893,"t":1731200400}
+{"o":36607.9975655359,"h":37489.6493828469,"l":36582.0880845467,"c":37023.5788932647,"v":764273.2220569436,"t":1731204000}
+{"o":37023.5788932647,"h":37178.2052269451,"l":36848.0575863768,"c":36848.7136432826,"v":647237.9216761016,"t":1731207600}
+{"o":36848.7136432826,"h":37543.3714952079,"l":36759.3174820906,"c":37487.316358271,"v":729624.6331492433,"t":1731211200}
+{"o":37487.316358271,"h":38229.7858971067,"l":32525.750602641,"c":33030.6946234759,"v":857489.1473010803,"t":1731214800}
+{"o":33030.6946234759,"h":33102.3639704222,"l":32698.7996487913,"c":32852.3769919708,"v":633201.4845065093,"t":1731218400}
+{"o":32852.3769919708,"h":33016.519540148,"l":32729.4129307483,"c":32729.428474155,"v":528460.8752677232,"t":1731222000}
+{"o":32729.428474155,"h":32822.0727098634,"l":32578.8228485025,"c":32772.9469161241,"v":598313.454679188,"t":1731225600}
+{"o":32772.9469161241,"h":32933.576933252,"l":32686.6555037266,"c":32803.4877094859,"v":675280.3929621349,"t":1731229200}
+{"o":32803.4877094859,"h":32914.4881187306,"l":32664.3825046352,"c":32819.0215907723,"v":634308.871924302,"t":1731232800}
+{"o":32819.0215907723,"h":33113.8590144708,"l":32706.4977559873,"c":33004.4329510138,"v":653339.2303662379,"t":1731236400}
+{"o":33004.4329510138,"h":33160.9150853149,"l":32518.7249733239,"c":32815.6400578908,"v":843301.2936470502,"t":1731240000}
+{"o":32815.6400578908,"h":33037.3291150719,"l":32725.8120326111,"c":33023.5613448867,"v":801963.4636600701,"t":1731243600}
+{"o":33023.5613448867,"h":33457.2791465189,"l":32657.3119384505,"c":32988.1394868571,"v":1057278.0116804682,"t":1731247200}
+{"o":32988.1394868571,"h":33894.6625312508,"l":32841.5583490336,"c":33744.32646543,"v":1034859.2389692282,"t":1731250800}
+{"o":33744.32646543,"h":33890.41697066,"l":33369.6635091341,"c":33677.9422610014,"v":1277157.2815890063,"t":1731254400}
+{"o":33677.9422610014,"h":34370.8694761446,"l":33137.8427724074,"c":33510.8650875629,"v":904011.235384571,"t":1731258000}
+{"o":33510.8650875629,"h":33832.1287491443,"l":33376.7182785575,"c":33403.2463173595,"v":1123384.3456041012,"t":1731261600}
+{"o":33403.2463173595,"h":33549.1858399953,"l":32488.4068958424,"c":32822.8129397762,"v":1126709.644878672,"t":1731265200}
+{"o":32822.8129397762,"h":32962.4203451367,"l":31845.6171461836,"c":31845.6171461836,"v":1093668.1557562407,"t":1731268800}
+{"o":31845.6171461836,"h":32775.5734352303,"l":31432.2766882875,"c":32649.5050718498,"v":1216730.6015504962,"t":1731272400}
+{"o":32649.5050718498,"h":33679.349559965,"l":32544.8332391522,"c":33135.0949674718,"v":1089272.3281009665,"t":1731276000}
+{"o":33135.0949674718,"h":33238.0455650853,"l":32806.216611941,"c":33058.539301489,"v":934277.6125588309,"t":1731279600}
+{"o":33058.539301489,"h":33233.8372291684,"l":32976.5951128021,"c":33169.8841121621,"v":882602.2378576685,"t":1731283200}
+{"o":33169.8841121621,"h":33442.2432340977,"l":32981.5983555726,"c":33124.4860801612,"v":850330.1596987949,"t":1731286800}
+{"o":33124.4860801612,"h":33323.9018524949,"l":32978.3931587157,"c":33294.3389765087,"v":1093294.0956090812,"t":1731290400}
+{"o":33294.3389765087,"h":33294.3389765087,"l":32774.9945487011,"c":33064.2978797106,"v":1054929.7713831242,"t":1731294000}
+{"o":33064.2978797106,"h":33106.7086994695,"l":32525.8126785813,"c":32739.3021063464,"v":1044955.0153369929,"t":1731297600}
+{"o":32739.3021063464,"h":32766.7199841815,"l":32148.591570056,"c":32459.6669394661,"v":2329911.0222735521,"t":1731301200}
+{"o":32459.6669394661,"h":32835.6859150558,"l":32033.3530487342,"c":32600.7550631321,"v":2180992.7427427862,"t":1731304800}
+{"o":32600.7550631321,"h":32942.5065435826,"l":32451.9385743083,"c":32759.7858496898,"v":1263217.087655104,"t":1731308400}
+{"o":32759.7858496898,"h":33049.6612606781,"l":32260.551786608,"c":32882.6937338589,"v":979252.3536066562,"t":1731312000}
+{"o":32882.6937338589,"h":33400.25998194,"l":32333.6758688573,"c":33237.7672963854,"v":1014547.6342072668,"t":1731315600}
+{"o":33237.7672963854,"h":34225.8550386208,"l":32943.0631543128,"c":33964.7411138307,"v":1181416.1938445147,"t":1731319200}
+{"o":33964.7411138307,"h":34298.1611297251,"l":33534.8690089375,"c":34256.7557492009,"v":924436.5057009843,"t":1731322800}
+{"o":34256.7557492009,"h":34691.4382729151,"l":33360.4567319052,"c":33578.1845567092,"v":937286.5326285313,"t":1731326400}
+{"o":33578.1845567092,"h":33775.6984673429,"l":33065.1943486497,"c":33740.4495537235,"v":837411.9262366096,"t":1731330000}
+{"o":33740.4495537235,"h":34318.7449332744,"l":33343.4630477715,"c":34027.0055109521,"v":941767.0842772977,"t":1731333600}
+{"o":34027.0055109521,"h":34314.1578628163,"l":33689.9927960163,"c":34060.8549370036,"v":1034697.9139934422,"t":1731337200}
+{"o":34060.8549370036,"h":34529.4528190624,"l":33628.4731976029,"c":33917.261764425,"v":1032324.5818093264,"t":1731340800}
+{"o":33917.261764425,"h":34301.0244305168,"l":33476.9680947144,"c":34095.0328125399,"v":1002238.9677899512,"t":1731344400}
+{"o":34095.0328125399,"h":34179.0010019304,"l":33526.6152421096,"c":34116.0951912518,"v":864528.8877061818,"t":1731348000}
+{"o":34116.0951912518,"h":34384.5497741225,"l":33401.9079357626,"c":33902.6866921501,"v":1165419.1790789508,"t":1731351600}
+{"o":33902.6866921501,"h":34699.230479289,"l":33595.3575032138,"c":34053.5801692978,"v":1031135.2288142645,"t":1731355200}
+{"o":34053.5801692978,"h":34401.728127145,"l":33545.157234714,"c":34045.5481056132,"v":1008214.4187520349,"t":1731358800}
+{"o":34045.5481056132,"h":34343.7554351863,"l":33514.9048005183,"c":34246.1509986161,"v":1008883.2524162583,"t":1731362400}
+{"o":34246.1509986161,"h":35103.9629290824,"l":33751.0978511042,"c":34225.1131761361,"v":1077668.5001862687,"t":1731366000}
+{"o":34225.1131761361,"h":34295.1670880553,"l":33180.2879734736,"c":33947.8671281416,"v":1223055.0168270043,"t":1731369600}
+{"o":33947.8671281416,"h":34122.8865117794,"l":33637.5196125037,"c":33743.0801415999,"v":983203.6868277697,"t":1731373200}
+{"o":33743.0801415999,"h":33880.4297800651,"l":32922.3543590475,"c":33534.2877101912,"v":996154.1554203673,"t":1731376800}
+{"o":33534.2877101912,"h":34047.1840400952,"l":33349.6841012088,"c":34002.8905839833,"v":941936.1453027363,"t":1731380400}
+{"o":34002.8905839833,"h":34158.3081984198,"l":33434.5711893194,"c":33661.1893738702,"v":1062469.7869155204,"t":1731384000}
+{"o":33661.1893738702,"h":33917.2786091502,"l":33217.422422785,"c":33557.0640842125,"v":1115876.7760716514,"t":1731387600}
+{"o":33557.0640842125,"h":34052.797577353,"l":33492.3992284496,"c":33896.5688322777,"v":1187848.9573176946,"t":1731391200}
+{"o":33896.5688322777,"h":34193.2764349952,"l":33681.4505216474,"c":34193.2764349952,"v":1175941.7729041108,"t":1731394800}
+{"o":34193.2764349952,"h":34652.9703837767,"l":33995.0387091028,"c":34647.588019515,"v":1134180.321467788,"t":1731398400}
+{"o":34647.588019515,"h":34713.7554922024,"l":33236.3128094696,"c":33236.3128094696,"v":1534854.7236200122,"t":1731402000}
+{"o":33236.3128094696,"h":33494.5183978171,"l":32154.7544166219,"c":32826.5287298625,"v":2230250.2281758916,"t":1731405600}
+{"o":32826.5287298625,"h":33232.4601800733,"l":32373.8210905677,"c":32527.4071895933,"v":1324384.3486910691,"t":1731409200}
+{"o":32527.4071895933,"h":32938.9379181728,"l":31813.6226016101,"c":32180.5971847482,"v":1349238.0129547324,"t":1731412800}
+{"o":32180.5971847482,"h":33777.0813720443,"l":31224.6093796673,"c":33677.3287653185,"v":1674502.4411090175,"t":1731416400}
+{"o":33677.3287653185,"h":34309.2851190411,"l":32957.9800277598,"c":34266.3283402031,"v":1884294.0254717893,"t":1731420000}
+{"o":34266.3283402031,"h":34324.7761282355,"l":33672.497147587,"c":33828.6447290152,"v":1394822.9916425087,"t":1731423600}
+{"o":33828.6447290152,"h":34166.4022925164,"l":33218.1705298503,"c":34012.9507642517,"v":1511851.9036539597,"t":1731427200}
+{"o":34012.9507642517,"h":34241.7870802875,"l":33561.3235554162,"c":33701.9976993602,"v":1155088.7812683075,"t":1731430800}
+{"o":33701.9976993602,"h":34468.8030598807,"l":33599.0666179128,"c":34298.7853894419,"v":1057967.8076255152,"t":1731434400}
+{"o":34298.7853894419,"h":34672.3709042086,"l":33985.7861065436,"c":34297.0475148229,"v":1110672.6427872963,"t":1731438000}
+{"o":34297.0475148229,"h":34486.2482309517,"l":33951.01570236,"c":34226.6837785779,"v":1130142.6020236209,"t":1731441600}
+{"o":34226.6837785779,"h":34346.4302875565,"l":33670.0924728261,"c":34208.8488292998,"v":1150739.4564565686,"t":1731445200}
+{"o":34208.8488292998,"h":34729.3758818951,"l":33784.85149247,"c":34564.5806643186,"v":1109829.7669502667,"t":1731448800}
+{"o":34564.5806643186,"h":34570.1328519589,"l":33985.4728410382,"c":34028.3603730219,"v":1208007.8065036202,"t":1731452400}
+{"o":34028.3603730219,"h":34278.4470359868,"l":33813.3464311246,"c":33850.5552505607,"v":1357878.034750812,"t":1731456000}
+{"o":33850.5552505607,"h":34071.5711164861,"l":33179.4329779301,"c":33833.8228075734,"v":1334180.6745776078,"t":1731459600}
+{"o":33833.8228075734,"h":33883.972992433,"l":32646.2341241073,"c":33338.8251154912,"v":1518818.8507256701,"t":1731463200}
+{"o":33338.8251154912,"h":33460.8368295304,"l":32666.6437809131,"c":32670.0597690739,"v":1811918.3046693164,"t":1731466800}
+{"o":32670.0597690739,"h":33072.6122376862,"l":32279.5724843782,"c":33007.9594387284,"v":1732764.6083559238,"t":1731470400}
+{"o":33007.9594387284,"h":33326.374929804,"l":32780.5584765514,"c":32890.1244569857,"v":1352117.3117227014,"t":1731474000}
+{"o":32890.1244569857,"h":33193.1976320967,"l":32433.8388724763,"c":32506.9268103216,"v":1087027.7329527121,"t":1731477600}
+{"o":32506.9268103216,"h":33078.9145977538,"l":32403.3816338206,"c":32990.433993148,"v":1039285.1733005129,"t":1731481200}
+{"o":32990.433993148,"h":33321.6837829017,"l":32783.8983347668,"c":33088.9778334788,"v":1066744.5707950792,"t":1731484800}
+{"o":33088.9778334788,"h":33614.1414663646,"l":32986.4680271492,"c":33179.1142543935,"v":1566237.3220249061,"t":1731488400}
+{"o":33179.1142543935,"h":33511.506034129,"l":32851.9705303213,"c":33313.6945303279,"v":1478146.1652041839,"t":1731492000}
+{"o":33313.6945303279,"h":33678.3343037136,"l":33106.1890850065,"c":33411.4015807061,"v":1246824.0337124036,"t":1731495600}
+{"o":33411.4015807061,"h":33529.1505890164,"l":33129.8258819335,"c":33372.4689791922,"v":1465766.3349470678,"t":1731499200}
+{"o":33372.4689791922,"h":34655.7421048521,"l":33169.467675146,"c":34223.1993940636,"v":2226094.9680156633,"t":1731502800}
+{"o":34223.1993940636,"h":34956.5199880169,"l":33673.8470323341,"c":34874.7572948891,"v":2125800.2760515488,"t":1731506400}
+{"o":34874.7572948891,"h":34938.8618446593,"l":33995.2861005305,"c":34827.2850719265,"v":2228931.1948583634,"t":1731510000}
+{"o":34827.2850719265,"h":35152.0890879913,"l":34210.7888749546,"c":34935.304752359,"v":2354387.1222522538,"t":1731513600}
+{"o":34935.304752359,"h":35455.0982962123,"l":34661.053665075,"c":35209.138965051,"v":1936945.0447005681,"t":1731517200}
+{"o":35209.138965051,"h":35353.8899436923,"l":34848.5655219024,"c":35292.1548033597,"v":2004354.1713227036,"t":1731520800}
+{"o":35292.1548033597,"h":35396.6191990936,"l":33805.3338447228,"c":33907.9281075752,"v":3018473.3853807962,"t":1731524400}
+{"o":33907.9281075752,"h":34453.9526119835,"l":33473.9598257233,"c":34046.9843755207,"v":1885958.0147287485,"t":1731528000}
+{"o":34046.9843755207,"h":34077.2552980333,"l":33107.2683834369,"c":33759.3402959392,"v":1688721.9732054996,"t":1731531600}
+{"o":33759.3402959392,"h":34463.9333910163,"l":33677.7814851484,"c":34242.1671086175,"v":1306306.7261998823,"t":1731535200}
+{"o":34242.1671086175,"h":34643.8934399103,"l":34075.4336776919,"c":34584.9256443189,"v":1294831.2236450145,"t":1731538800}
+{"o":34584.9256443189,"h":34675.3947159508,"l":33970.4216832023,"c":34274.9421464403,"v":1835906.1678407174,"t":1731542400}
+{"o":34274.9421464403,"h":34731.1394704328,"l":34103.2540601229,"c":34731.1394704328,"v":1831168.9752402091,"t":1731546000}
+{"o":34731.1394704328,"h":34756.1974633498,"l":34267.5404183544,"c":34526.455916493,"v":1696201.568789321,"t":1731549600}
+{"o":34526.455916493,"h":35254.5904230261,"l":34192.8878640739,"c":35254.5904230261,"v":1896946.0682834212,"t":1731553200}
+{"o":35254.5904230261,"h":35392.5621842932,"l":34865.016841589,"c":35359.3983624645,"v":1434509.7571506938,"t":1731556800}
+{"o":35359.3983624645,"h":35359.3983624645,"l":34909.6107539072,"c":35153.4893605788,"v":1596155.806449943,"t":1731560400}
+{"o":35153.4893605788,"h":35498.0024622937,"l":34687.0882599262,"c":34687.0882599262,"v":1520388.2364142691,"t":1731564000}
+{"o":34687.0882599262,"h":35182.1241618502,"l":34560.4683760074,"c":35055.2721512405,"v":1630634.188540672,"t":1731567600}
+{"o":35055.2721512405,"h":35488.9435339104,"l":34963.5101718162,"c":35241.8255098451,"v":1479377.3015194875,"t":1731571200}
+{"o":35241.8255098451,"h":35785.7123448886,"l":35235.0279216126,"c":35621.9129597419,"v":1560519.1353504087,"t":1731574800}
+{"o":35621.9129597419,"h":35682.6252058202,"l":34868.4265504979,"c":34930.9991708019,"v":1468864.6959199188,"t":1731578400}
+{"o":34930.9991708019,"h":35006.7408592618,"l":34303.48268661,"c":34715.0789963912,"v":1661345.6827888342,"t":1731582000}
+{"o":34715.0789963912,"h":34946.3483671297,"l":34556.3118293337,"c":34763.4633499909,"v":1318610.5888185105,"t":1731585600}
+{"o":34763.4633499909,"h":35000.7545260953,"l":34314.4722423976,"c":34424.2309701227,"v":1578115.2163876847,"t":1731589200}
+{"o":34424.2309701227,"h":35014.7959641945,"l":33794.9236572392,"c":33819.5201688263,"v":1978923.8470596878,"t":1731592800}
+{"o":33819.5201688263,"h":34290.8337748635,"l":33612.9490712666,"c":33837.1020551464,"v":1910256.8667522015,"t":1731596400}
+{"o":33837.1020551464,"h":34869.6059952687,"l":33706.6431415954,"c":34869.6059952687,"v":1744797.2802296297,"t":1731600000}
+{"o":34869.6059952687,"h":34869.9534955886,"l":34445.2105567616,"c":34579.7232690879,"v":1534902.9982705172,"t":1731603600}
+{"o":34579.7232690879,"h":34822.5108681724,"l":34370.5658440174,"c":34435.0093105505,"v":1477873.4990208675,"t":1731607200}
+{"o":34435.0093105505,"h":34724.4363096297,"l":34423.0144352685,"c":34634.1134176749,"v":1481362.5113236993,"t":1731610800}
+{"o":34634.1134176749,"h":34634.1134176749,"l":34098.644036872,"c":34320.8293275546,"v":1561218.7479317696,"t":1731614400}
+{"o":34320.8293275546,"h":34567.0101495877,"l":34054.232798674,"c":34439.6161349602,"v":1558308.330308873,"t":1731618000}
+{"o":34439.6161349602,"h":34497.5683729395,"l":33738.4249099106,"c":34053.2801652897,"v":1598556.228483245,"t":1731621600}
+{"o":34053.2801652897,"h":34153.7316847828,"l":33197.5649340554,"c":33652.5979544329,"v":1891789.4368397042,"t":1731625200}
+{"o":33652.5979544329,"h":34197.0994354918,"l":33604.8499027236,"c":33705.0165285333,"v":1563889.5556217504,"t":1731628800}
+{"o":33705.0165285333,"h":33903.0626118394,"l":33460.6680186764,"c":33718.102598384,"v":1466800.5873942843,"t":1731632400}
+{"o":33718.102598384,"h":33834.7441394339,"l":33406.7709907312,"c":33762.8771044709,"v":1226429.8464110594,"t":1731636000}
+{"o":33762.8771044709,"h":33852.4561737418,"l":33553.7103045035,"c":33580.4810096934,"v":1231741.8293328159,"t":1731639600}
+{"o":33580.4810096934,"h":33592.8949545655,"l":32845.3248861271,"c":33051.4103148026,"v":1318550.1348410253,"t":1731643200}
+{"o":33051.4103148026,"h":33525.7310267649,"l":32923.7685038027,"c":33507.4279108744,"v":1176894.8664787926,"t":1731646800}
+{"o":33507.4279108744,"h":33800.0876930738,"l":33506.8686830501,"c":33708.7052958725,"v":1028124.5255534248,"t":1731650400}
+{"o":33708.7052958725,"h":33841.9195633805,"l":33603.1200135495,"c":33603.1200135495,"v":1092390.1250938592,"t":1731654000}
+{"o":33603.1200135495,"h":33947.7581775204,"l":33386.5760562989,"c":33947.7581775204,"v":1251610.3167793108,"t":1731657600}
+{"o":33947.7581775204,"h":34287.2118715046,"l":33890.6875026555,"c":34212.2795010991,"v":1360046.8596777127,"t":1731661200}
+{"o":34212.2795010991,"h":34365.0987093028,"l":34112.3019431751,"c":34263.6661244729,"v":1163830.2545666487,"t":1731664800}
+{"o":34263.6661244729,"h":34328.9040904509,"l":34082.7009082952,"c":34293.6073902229,"v":1274968.6535727333,"t":1731668400}
+{"o":34293.6073902229,"h":34545.2655114048,"l":34172.6536228529,"c":34369.2809402297,"v":1526370.6334988251,"t":1731672000}
+{"o":34369.2809402297,"h":34520.3941703364,"l":34229.6366223734,"c":34487.82253552,"v":1753700.2503508085,"t":1731675600}
+{"o":34487.82253552,"h":34576.2819075477,"l":33756.2469667013,"c":33954.829246606,"v":2141879.0855892347,"t":1731679200}
+{"o":33954.829246606,"h":33954.829246606,"l":33198.4118456433,"c":33425.6690850574,"v":2054566.7645274668,"t":1731682800}
+{"o":33425.6690850574,"h":33935.6316567538,"l":33408.599331125,"c":33635.3773209722,"v":2203407.1496839272,"t":1731686400}
+{"o":33635.3773209722,"h":34129.2644006164,"l":33609.5093123631,"c":33853.9016786667,"v":1688066.8909570526,"t":1731690000}
+{"o":33853.9016786667,"h":33951.5156836339,"l":33559.9086022338,"c":33807.0866774892,"v":1584579.4121678164,"t":1731693600}
+{"o":33807.0866774892,"h":34294.9254044879,"l":33782.2405452651,"c":34103.6726682684,"v":1620882.7890195227,"t":1731697200}
+{"o":34103.6726682684,"h":34703.3743931222,"l":34088.0168111733,"c":34703.3743931222,"v":1444670.4435436286,"t":1731700800}
+{"o":34703.3743931222,"h":35243.0294149429,"l":34624.4224286418,"c":35163.1390498597,"v":1486425.2353712425,"t":1731704400}
+{"o":35163.1390498597,"h":35279.7903181132,"l":34948.6374132001,"c":35037.4350140882,"v":1415374.0169595783,"t":1731708000}
+{"o":35037.4350140882,"h":35397.1684721094,"l":35032.8857110395,"c":35090.7677058988,"v":1467185.1411241316,"t":1731711600}
+{"o":35090.7677058988,"h":35099.9124743138,"l":34674.769147574,"c":34882.0172196542,"v":1279869.690107685,"t":1731715200}
+{"o":34882.0172196542,"h":35179.0385470112,"l":34846.8386094278,"c":35099.7439859186,"v":1027561.0468083158,"t":1731718800}
+{"o":35099.7439859186,"h":35330.4089005173,"l":35040.0516402922,"c":35145.2339675225,"v":1124240.7808721366,"t":1731722400}
+{"o":35145.2339675225,"h":35601.7403461545,"l":35134.1834339477,"c":35556.8124070016,"v":1090406.9482426711,"t":1731726000}
+{"o":35556.8124070016,"h":35632.4637210962,"l":35306.8515011825,"c":35325.5713971197,"v":1040444.7266830876,"t":1731729600}
+{"o":35325.5713971197,"h":35647.5549526322,"l":33994.3366664116,"c":34232.1975819957,"v":885156.1070074671,"t":1731733200}
+{"o":34232.1975819957,"h":34618.8066664774,"l":33836.3811865642,"c":34256.3188113193,"v":1204065.494430196,"t":1731736800}
+{"o":34256.3188113193,"h":34483.3011184299,"l":34213.8558399021,"c":34285.6128381874,"v":1104764.8894370161,"t":1731740400}
+{"o":34285.6128381874,"h":34398.375601958,"l":34146.8033101618,"c":34333.8308777035,"v":1142269.5495158117,"t":1731744000}
+{"o":34333.8308777035,"h":34424.2645971325,"l":34056.7023992184,"c":34056.7023992184,"v":1179049.6107811292,"t":1731747600}
+{"o":34056.7023992184,"h":34310.5058670185,"l":34033.3333289939,"c":34185.9156481997,"v":1216734.9167181749,"t":1731751200}
+{"o":34185.9156481997,"h":34280.0242707732,"l":33918.6404061251,"c":34280.0242707732,"v":1177055.5788995281,"t":1731754800}
+{"o":34280.0242707732,"h":34723.7964194377,"l":33868.5843309128,"c":34328.2739969641,"v":1648154.0158066044,"t":1731758400}
+{"o":34328.2739969641,"h":34634.5474344198,"l":34097.0615028657,"c":34121.4331041939,"v":1367365.6229081731,"t":1731762000}
+{"o":34121.4331041939,"h":34322.866077038,"l":33921.3077054074,"c":34018.9319011165,"v":1415117.379621356,"t":1731765600}
+{"o":34018.9319011165,"h":34055.893988641,"l":33491.3209795022,"c":33682.4058952749,"v":1496498.5554460161,"t":1731769200}
+{"o":33682.4058952749,"h":33824.502328292,"l":33428.5909487284,"c":33580.0291535235,"v":1357927.8536210663,"t":1731772800}
+{"o":33580.0291535235,"h":33867.9381497145,"l":33457.9648876738,"c":33753.0127306678,"v":1323270.8108442284,"t":1731776400}
+{"o":33753.0127306678,"h":33976.6576363002,"l":33683.6335149733,"c":33909.8390418778,"v":1461071.0247236949,"t":1731780000}
+{"o":33909.8390418778,"h":33985.1203484934,"l":33805.0030052139,"c":33869.2927217187,"v":1225933.0114599096,"t":1731783600}
+{"o":33869.2927217187,"h":33974.8947892514,"l":33636.9137375354,"c":33740.147843246,"v":1272653.5585093817,"t":1731787200}
+{"o":33740.147843246,"h":34107.3817436908,"l":33679.5855715794,"c":33968.7656064843,"v":1187604.7077016667,"t":1731790800}
+{"o":33968.7656064843,"h":34049.6013301689,"l":33554.157084465,"c":33554.157084465,"v":1152618.7266602172,"t":1731794400}
+{"o":33554.157084465,"h":34585.3448045242,"l":33522.5861626714,"c":34502.4540349924,"v":1168851.909350649,"t":1731798000}
+{"o":34502.4540349924,"h":34951.7608951048,"l":34475.8405732581,"c":34804.7927971267,"v":1229209.8517869166,"t":1731801600}
+{"o":34804.7927971267,"h":35098.9875449102,"l":34268.3154602948,"c":34558.9192291682,"v":1578407.1054954461,"t":1731805200}
+{"o":34558.9192291682,"h":34757.3366664389,"l":33925.6926328439,"c":34573.9438317507,"v":2043419.9841375847,"t":1731808800}
+{"o":34573.9438317507,"h":35413.3632687058,"l":34386.2245214498,"c":35387.2078196103,"v":1579721.8311365843,"t":1731812400}
+{"o":35387.2078196103,"h":37683.7148412727,"l":33064.1391948943,"c":35065.6407525122,"v":2034823.3862728649,"t":1731816000}
+{"o":35065.6407525122,"h":35736.8382021356,"l":34961.801364714,"c":35322.0320222881,"v":1553509.7896463561,"t":1731819600}
+{"o":35322.0320222881,"h":35823.9743339846,"l":35001.7220266825,"c":35571.0359558235,"v":1456751.546495016,"t":1731823200}
+{"o":35571.0359558235,"h":35608.8786331529,"l":35130.8300187873,"c":35228.3368965974,"v":1227201.4784584413,"t":1731826800}
+{"o":35228.3368965974,"h":35935.4383948477,"l":35227.0337287973,"c":35309.4334918571,"v":1429582.926504198,"t":1731830400}
+{"o":35309.4334918571,"h":35449.2475068192,"l":35011.4990659378,"c":35377.7290116988,"v":1403387.7610661737,"t":1731834000}
+{"o":35377.7290116988,"h":35804.4415906489,"l":35269.2187458611,"c":35705.9415643488,"v":1489597.3053079287,"t":1731837600}
+{"o":35705.9415643488,"h":35874.5609317901,"l":34817.5864891273,"c":34893.1754792916,"v":1530663.8455551127,"t":1731841200}
+{"o":24853.0333183549,"h":24880.5169041802,"l":24676.5389063692,"c":24853.0333183549,"v":201342.8923174231,"t":1724644800}
+{"o":24853.0333183549,"h":24865.3556098554,"l":24618.5474354748,"c":24635.0617119446,"v":178743.4458716336,"t":1724648400}
+{"o":24635.0617119446,"h":24672.6419054072,"l":24455.1634805507,"c":24556.8279967656,"v":312730.6907859324,"t":1724652000}
+{"o":24556.8279967656,"h":24633.2617828574,"l":24450.9612593873,"c":24569.1535241501,"v":241081.3625809825,"t":1724655600}
+{"o":24569.1535241501,"h":24817.1679223672,"l":24527.1557571256,"c":24673.3832563364,"v":201840.8700603341,"t":1724659200}
+{"o":24673.3832563364,"h":24811.1373738383,"l":24472.7655026402,"c":24801.7554090338,"v":263608.3629433073,"t":1724662800}
+{"o":24801.7554090338,"h":25038.8800085211,"l":24760.9433223741,"c":24900.1490584405,"v":226676.0350666586,"t":1724666400}
+{"o":24900.1490584405,"h":25001.889946374,"l":24732.7909435561,"c":24762.9704469293,"v":238084.6287677172,"t":1724670000}
+{"o":24762.9704469293,"h":24889.0592446005,"l":24502.2757784038,"c":24606.4728550358,"v":296608.2404038453,"t":1724673600}
+{"o":24606.4728550358,"h":24781.2458209014,"l":24537.9193549691,"c":24734.5403857438,"v":321771.4983759169,"t":1724677200}
+{"o":24734.5403857438,"h":24961.3349017539,"l":23974.3690201712,"c":24287.5269921867,"v":628144.549073454,"t":1724680800}
+{"o":24287.5269921867,"h":24441.7604161295,"l":24084.6814396916,"c":24341.074805649,"v":362356.5298499556,"t":1724684400}
+{"o":24341.074805649,"h":24458.6786989592,"l":24234.8067143995,"c":24360.7013673575,"v":267327.0445592905,"t":1724688000}
+{"o":24360.7013673575,"h":24390.4662055714,"l":24021.9371859014,"c":24307.9967590642,"v":469580.5236156543,"t":1724691600}
+{"o":24307.9967590642,"h":24604.8563899098,"l":24146.5699197058,"c":24534.5375007067,"v":453877.897631907,"t":1724695200}
+{"o":24534.5375007067,"h":24553.0906539497,"l":24330.7711186112,"c":24394.271473309,"v":287824.1820618703,"t":1724698800}
+{"o":24394.271473309,"h":24594.9045669868,"l":24300.1758838648,"c":24517.7583677257,"v":304577.9021505172,"t":1724702400}
+{"o":24517.7583677257,"h":24531.1673433322,"l":24149.16645807,"c":24327.383607708,"v":359703.3522935493,"t":1724706000}
+{"o":24327.383607708,"h":24440.4481331566,"l":24233.1402990365,"c":24307.5508256184,"v":265629.9245923416,"t":1724709600}
+{"o":24307.5508256184,"h":24436.9280790623,"l":24206.9308470944,"c":24258.7360327357,"v":239186.2856274956,"t":1724713200}
+{"o":24258.7360327357,"h":24435.5669171205,"l":24246.1003000901,"c":24330.434636801,"v":296936.8178408362,"t":1724716800}
+{"o":24330.434636801,"h":24541.7055170294,"l":24311.6191390071,"c":24432.1904734819,"v":259450.2892614623,"t":1724720400}
+{"o":24432.1904734819,"h":24552.5137017565,"l":24396.9920857554,"c":24430.3033480763,"v":222876.1793643499,"t":1724724000}
+{"o":24430.3033480763,"h":24496.222681159,"l":24303.8178283058,"c":24479.9904540032,"v":184021.7421276582,"t":1724727600}
+{"o":24479.9904540032,"h":24538.4170981529,"l":24400.0428923182,"c":24486.8272129994,"v":196005.9831847799,"t":1724731200}
+{"o":24486.8272129994,"h":24654.0406006476,"l":24472.60328375,"c":24602.6838637635,"v":228783.3145348121,"t":1724734800}
+{"o":24602.6838637635,"h":24604.9274095819,"l":24326.4185217559,"c":24407.6629837948,"v":217242.4633151303,"t":1724738400}
+{"o":24407.6629837948,"h":24451.8934063545,"l":24235.3624024002,"c":24346.4807991878,"v":203718.2876265134,"t":1724742000}
+{"o":24346.4807991878,"h":24399.5043230099,"l":24188.2078096797,"c":24229.2464513988,"v":229319.0148500064,"t":1724745600}
+{"o":24229.2464513988,"h":24345.8639635669,"l":24111.4702456561,"c":24160.6965464403,"v":227705.9012430392,"t":1724749200}
+{"o":24160.6965464403,"h":24160.6965464403,"l":23687.6325675652,"c":23720.4882281171,"v":348793.8773386792,"t":1724752800}
+{"o":23720.4882281171,"h":23915.3931116455,"l":23671.5495717017,"c":23809.1512767094,"v":199508.0586800718,"t":1724756400}
+{"o":23809.1512767094,"h":23842.2675536061,"l":23577.5842215678,"c":23813.3935055869,"v":267115.4771116725,"t":1724760000}
+{"o":23813.3935055869,"h":23999.0481644298,"l":23689.400335538,"c":23800.3534785403,"v":365378.6692820969,"t":1724763600}
+{"o":23800.3534785403,"h":24051.4476643249,"l":23670.0881961969,"c":23733.2523450534,"v":420388.8384040934,"t":1724767200}
+{"o":23733.2523450534,"h":23902.7135046229,"l":23642.089600225,"c":23727.4317875722,"v":332161.0922364415,"t":1724770800}
+{"o":23727.4317875722,"h":23976.0743012494,"l":23654.7745886739,"c":23711.9171029003,"v":328533.8146282505,"t":1724774400}
+{"o":23711.9171029003,"h":23922.806946678,"l":23686.8989936036,"c":23916.9789795098,"v":205163.4185313783,"t":1724778000}
+{"o":23916.9789795098,"h":24012.424102728,"l":23819.9990087324,"c":23987.0854751279,"v":267756.4439307522,"t":1724781600}
+{"o":23987.0854751279,"h":24004.1443023789,"l":23828.6302411374,"c":23919.7553622097,"v":216139.4573771671,"t":1724785200}
+{"o":23919.7553622097,"h":23938.6848895605,"l":23765.776318344,"c":23777.6400138364,"v":188421.0671885833,"t":1724788800}
+{"o":23777.6400138364,"h":24660.9357165809,"l":22767.3818001455,"c":23866.8234243737,"v":664117.174399202,"t":1724792400}
+{"o":23866.8234243737,"h":24568.0799546532,"l":23004.2221873645,"c":24235.6031820407,"v":932371.2147016388,"t":1724796000}
+{"o":24235.6031820407,"h":24296.7378205665,"l":24048.7983769391,"c":24126.236440291,"v":310878.5023381708,"t":1724799600}
+{"o":24126.236440291,"h":24143.435689663,"l":23886.2647495727,"c":23983.3121681304,"v":295602.4812391739,"t":1724803200}
+{"o":23983.3121681304,"h":24186.3455631804,"l":23883.7069851637,"c":24141.8333326056,"v":261578.7066659431,"t":1724806800}
+{"o":24141.8333326056,"h":24154.7083192073,"l":23956.0255578572,"c":24120.882681969,"v":250883.4116256402,"t":1724810400}
+{"o":24120.882681969,"h":24373.3713265247,"l":24087.2247936915,"c":24348.9726664507,"v":306897.3972948898,"t":1724814000}
+{"o":24348.9726664507,"h":24371.2520693067,"l":24193.4992097934,"c":24218.559853784,"v":199389.9117685769,"t":1724817600}
+{"o":24218.559853784,"h":24450.5627459744,"l":24183.7432211548,"c":24222.5887454228,"v":251988.2978858013,"t":1724821200}
+{"o":24222.5887454228,"h":24240.9144711534,"l":24156.497323332,"c":24182.870780888,"v":159661.0456879042,"t":1724824800}
+{"o":24182.870780888,"h":24353.6346891535,"l":23487.7863570444,"c":23781.2451728436,"v":344911.4413704812,"t":1724828400}
+{"o":23781.2451728436,"h":24128.961445838,"l":23535.3318795475,"c":24007.0434185712,"v":323763.4862671291,"t":1724832000}
+{"o":24007.0434185712,"h":24500.7090324924,"l":23984.7249499529,"c":24484.2799675056,"v":279487.0337600039,"t":1724835600}
+{"o":24484.2799675056,"h":24502.613445603,"l":24268.0076049784,"c":24291.2195603393,"v":285381.4247193256,"t":1724839200}
+{"o":24291.2195603393,"h":24445.6907301188,"l":24253.9203875708,"c":24355.9159557081,"v":212937.6854868765,"t":1724842800}
+{"o":24355.9159557081,"h":24587.4411312966,"l":24326.2415631533,"c":24429.8969263596,"v":242828.0593508127,"t":1724846400}
+{"o":24429.8969263596,"h":24471.2131588781,"l":24021.4670862246,"c":24030.8253440072,"v":317933.904146669,"t":1724850000}
+{"o":24030.8253440072,"h":24308.3777135595,"l":23823.9297563414,"c":23983.7374722197,"v":419665.2784581839,"t":1724853600}
+{"o":23983.7374722197,"h":23983.7374722197,"l":23628.4684426365,"c":23852.0581460794,"v":415733.1836576694,"t":1724857200}
+{"o":23852.0581460794,"h":23862.1717207071,"l":23191.7685784484,"c":23658.8598845795,"v":656636.9058393226,"t":1724860800}
+{"o":23658.8598845795,"h":23729.1317012016,"l":23442.3817154644,"c":23522.6227253779,"v":328601.2052796587,"t":1724864400}
+{"o":23522.6227253779,"h":23941.9302389055,"l":23494.9352864664,"c":23930.0561849892,"v":286459.6541805344,"t":1724868000}
+{"o":23930.0561849892,"h":24116.0105542985,"l":23785.1917693271,"c":23882.4492563874,"v":389798.7326316854,"t":1724871600}
+{"o":23882.4492563874,"h":24215.657694834,"l":23703.960725546,"c":23857.1111692841,"v":478550.0731387372,"t":1724875200}
+{"o":23857.1111692841,"h":23980.285020991,"l":23645.7112188598,"c":23683.7940470715,"v":302452.5828294641,"t":1724878800}
+{"o":23683.7940470715,"h":23755.2576324601,"l":23434.0834374641,"c":23745.226957287,"v":304958.2506565077,"t":1724882400}
+{"o":23745.226957287,"h":23878.7937553884,"l":23676.8189916272,"c":23825.6577663386,"v":185244.9282334874,"t":1724886000}
+{"o":23825.6577663386,"h":23999.4981617146,"l":23788.8253913341,"c":23886.0076688888,"v":241055.9668401738,"t":1724889600}
+{"o":23886.0076688888,"h":23972.3545746308,"l":23669.9386057376,"c":23744.5731609802,"v":241781.996538566,"t":1724893200}
+{"o":23744.5731609802,"h":23834.5545179817,"l":23660.2761344678,"c":23818.0008347088,"v":179442.9123991026,"t":1724896800}
+{"o":23818.0008347088,"h":23858.7188359909,"l":23675.5905931754,"c":23711.289861251,"v":159876.9723760239,"t":1724900400}
+{"o":23711.289861251,"h":23807.5114057363,"l":23695.1391641963,"c":23747.6046230772,"v":201904.3502704884,"t":1724904000}
+{"o":23747.6046230772,"h":23890.3305933429,"l":23701.9486911671,"c":23874.2556752003,"v":204528.7793301389,"t":1724907600}
+{"o":23874.2556752003,"h":24055.3337560152,"l":23843.3531943265,"c":23956.2760952525,"v":240412.0295976212,"t":1724911200}
+{"o":23956.2760952525,"h":24002.0350249667,"l":23915.1622256337,"c":23942.663501775,"v":141627.5783849967,"t":1724914800}
+{"o":23942.663501775,"h":24029.8816136262,"l":23899.1192006263,"c":24010.4926066139,"v":184976.3052243324,"t":1724918400}
+{"o":24010.4926066139,"h":24151.5387280718,"l":23980.2033526207,"c":24046.2208433557,"v":183634.6197412548,"t":1724922000}
+{"o":24046.2208433557,"h":24130.5504545617,"l":23987.8727725911,"c":24026.2886048271,"v":163309.1261548036,"t":1724925600}
+{"o":24026.2886048271,"h":24309.115443036,"l":24019.3588993511,"c":24106.5884376264,"v":261520.7737256405,"t":1724929200}
+{"o":24106.5884376264,"h":24176.5462984213,"l":24031.9503056077,"c":24087.2569931571,"v":248883.1128355162,"t":1724932800}
+{"o":24087.2569931571,"h":24134.5216807165,"l":23955.2416341485,"c":24085.9943206713,"v":272092.760206398,"t":1724936400}
+{"o":24085.9943206713,"h":24154.3610688424,"l":23962.7123094124,"c":24060.6533836158,"v":328313.2665932123,"t":1724940000}
+{"o":24060.6533836158,"h":24396.5444453802,"l":24048.4571757236,"c":24181.941906574,"v":367270.664500787,"t":1724943600}
+{"o":24181.941906574,"h":24306.1060318619,"l":23795.5644441432,"c":23863.9111575823,"v":337258.0305645209,"t":1724947200}
+{"o":23863.9111575823,"h":23936.8406242105,"l":23768.474145573,"c":23901.7921704594,"v":283220.4648643147,"t":1724950800}
+{"o":23901.7921704594,"h":23905.7058847844,"l":23026.5172052523,"c":23120.3568684253,"v":617764.2574366567,"t":1724954400}
+{"o":23120.3568684253,"h":23377.4305870763,"l":22805.4738779843,"c":23217.2677083584,"v":465108.4724845126,"t":1724958000}
+{"o":23217.2677083584,"h":23396.023867752,"l":23044.3768443565,"c":23204.3710389872,"v":276333.0195084587,"t":1724961600}
+{"o":23204.3710389872,"h":23209.5238436116,"l":23041.4911880121,"c":23058.6135214734,"v":268105.2642229809,"t":1724965200}
+{"o":23058.6135214734,"h":23185.7015342551,"l":22849.6985621153,"c":23133.6489034751,"v":280991.1905597745,"t":1724968800}
+{"o":23133.6489034751,"h":23226.3211482299,"l":23066.7264175326,"c":23170.0225603907,"v":193126.1043551592,"t":1724972400}
+{"o":23170.0225603907,"h":23862.4205828836,"l":23102.3190492179,"c":23743.046926992,"v":222614.237112982,"t":1724976000}
+{"o":23743.046926992,"h":23801.7439327382,"l":23581.2767378081,"c":23661.4769924119,"v":183617.2585420298,"t":1724979600}
+{"o":23661.4769924119,"h":23704.5139617096,"l":23409.962932047,"c":23539.869134668,"v":240869.7024170815,"t":1724983200}
+{"o":23539.869134668,"h":23545.1018142767,"l":23394.8833021633,"c":23459.022741535,"v":198061.1974444937,"t":1724986800}
+{"o":23459.022741535,"h":23654.6952473731,"l":23459.022741535,"c":23530.5053848295,"v":191087.7533898417,"t":1724990400}
+{"o":23530.5053848295,"h":23543.2494974101,"l":23202.9965999035,"c":23344.1065721187,"v":277367.9070622437,"t":1724994000}
+{"o":23344.1065721187,"h":23623.9848712442,"l":23240.295103209,"c":23602.4826370374,"v":200172.2310933843,"t":1724997600}
+{"o":23602.4826370374,"h":23647.571523427,"l":23502.022729046,"c":23507.5611774953,"v":160345.3551327318,"t":1725001200}
+{"o":23507.5611774953,"h":23659.2122702571,"l":23504.4311247444,"c":23587.150626793,"v":162279.8267425291,"t":1725004800}
+{"o":23587.150626793,"h":23683.0127657538,"l":23560.252230159,"c":23641.698337507,"v":170206.6993906202,"t":1725008400}
+{"o":23641.698337507,"h":23677.0171119848,"l":23549.3728293409,"c":23585.8650753478,"v":148517.2774092304,"t":1725012000}
+{"o":23585.8650753478,"h":23625.4351553141,"l":23402.7709776469,"c":23449.0664623415,"v":172247.3014001337,"t":1725015600}
+{"o":23449.0664623415,"h":23794.8403072883,"l":23420.754629344,"c":23661.348927703,"v":356528.733346588,"t":1725019200}
+{"o":23661.348927703,"h":23773.5346180017,"l":23338.2502363888,"c":23642.5899182301,"v":313352.1022233748,"t":1725022800}
+{"o":23642.5899182301,"h":23739.3372269671,"l":22933.9006602667,"c":22958.6909088602,"v":476421.5657161726,"t":1725026400}
+{"o":22958.6909088602,"h":22976.0691085176,"l":22353.4657141146,"c":22534.3659557171,"v":701521.9853823803,"t":1725030000}
+{"o":22534.3659557171,"h":23987.4316369972,"l":22345.4528310566,"c":23876.6202409882,"v":506126.8996001479,"t":1725033600}
+{"o":23876.6202409882,"h":24051.4879464197,"l":23769.1004936587,"c":23979.0625374307,"v":273680.7298396445,"t":1725037200}
+{"o":23979.0625374307,"h":24592.3339181205,"l":23961.3214606468,"c":24439.0568479444,"v":401422.1593776923,"t":1725040800}
+{"o":24439.0568479444,"h":24439.0568479444,"l":24164.2915326296,"c":24246.5665962638,"v":288269.6811229417,"t":1725044400}
+{"o":24246.5665962638,"h":24358.7532633441,"l":24187.3551753671,"c":24322.3235353099,"v":218564.2994790306,"t":1725048000}
+{"o":24322.3235353099,"h":24434.8384096858,"l":24282.2925873046,"c":24334.0748159549,"v":188955.3901568601,"t":1725051600}
+{"o":24334.0748159549,"h":24605.8393869082,"l":24324.5735297088,"c":24548.287447036,"v":280877.989382532,"t":1725055200}
+{"o":24548.287447036,"h":24713.9336032491,"l":24535.3509203354,"c":24606.4033790876,"v":223074.3877753684,"t":1725058800}
+{"o":24606.4033790876,"h":24822.3856825643,"l":24583.9469439753,"c":24663.9872905785,"v":204963.6777250324,"t":1725062400}
+{"o":24663.9872905785,"h":24697.6050539112,"l":24585.7737102805,"c":24593.3218069031,"v":158118.4667990891,"t":1725066000}
+{"o":24593.3218069031,"h":24625.2006003737,"l":24519.6394874812,"c":24624.5305605922,"v":165489.6698633517,"t":1725069600}
+{"o":24624.5305605922,"h":24753.3535018738,"l":24598.7578738162,"c":24656.5187486743,"v":129181.6749132634,"t":1725073200}
+{"o":24656.5187486743,"h":24742.9656081286,"l":24643.0662230094,"c":24724.910004012,"v":98951.3871288486,"t":1725076800}
+{"o":24724.910004012,"h":24724.910004012,"l":24543.8011477305,"c":24553.0414946078,"v":128294.9643528563,"t":1725080400}
+{"o":24553.0414946078,"h":24669.7569664089,"l":24500.147705821,"c":24600.5174287839,"v":109822.3134480957,"t":1725084000}
+{"o":24600.5174287839,"h":24637.9987395868,"l":24502.2830578116,"c":24543.1231033458,"v":110189.0069922142,"t":1725087600}
+{"o":24543.1231033458,"h":24582.3617057121,"l":24239.0848626071,"c":24245.9936970777,"v":143315.1150179802,"t":1725091200}
+{"o":24245.9936970777,"h":24386.8661309873,"l":24118.9563845295,"c":24359.6331810715,"v":133699.0297880617,"t":1725094800}
+{"o":24359.6331810715,"h":24519.1145972116,"l":24336.1950711768,"c":24453.1078217333,"v":121575.1286053257,"t":1725098400}
+{"o":24453.1078217333,"h":24495.9308079891,"l":24392.187136288,"c":24432.3755327768,"v":102286.8397274385,"t":1725102000}
+{"o":24432.3755327768,"h":24481.8013791686,"l":24354.7195048568,"c":24412.2891450686,"v":112389.29514771,"t":1725105600}
+{"o":24412.2891450686,"h":24444.042669291,"l":24214.1044723526,"c":24223.0399353767,"v":194378.2341298984,"t":1725109200}
+{"o":24223.0399353767,"h":24345.7846685722,"l":24177.9490159228,"c":24293.542903986,"v":148160.6944362982,"t":1725112800}
+{"o":24293.542903986,"h":24367.5255785753,"l":24233.7312658029,"c":24353.902774243,"v":124960.3525302911,"t":1725116400}
+{"o":24353.902774243,"h":24374.9686828367,"l":24190.2927775161,"c":24270.081837243,"v":136173.1117842361,"t":1725120000}
+{"o":24270.081837243,"h":24307.8632929549,"l":24060.0966696729,"c":24204.283740421,"v":184324.8415233045,"t":1725123600}
+{"o":24204.283740421,"h":24344.2895668597,"l":24127.459020446,"c":24146.4329429409,"v":141310.7761448869,"t":1725127200}
+{"o":24146.4329429409,"h":24163.046605343,"l":24001.2527545058,"c":24064.1851631795,"v":124947.3546962879,"t":1725130800}
+{"o":24064.1851631795,"h":24174.6010014207,"l":23980.4383779971,"c":24137.7396289563,"v":145544.7555329695,"t":1725134400}
+{"o":24137.7396289563,"h":24570.1321570423,"l":23982.3473172617,"c":24131.4549422295,"v":138845.0904385542,"t":1725138000}
+{"o":24131.4549422295,"h":24183.4554247775,"l":24024.1892867763,"c":24030.7783606865,"v":114574.3335907166,"t":1725141600}
+{"o":24030.7783606865,"h":24078.0506524417,"l":23941.2783342747,"c":24024.5194004299,"v":102323.3010783323,"t":1725145200}
+{"o":24024.5194004299,"h":24073.30201989,"l":23961.5422502432,"c":24028.6271076653,"v":136536.2534633812,"t":1725148800}
+{"o":24028.6271076653,"h":24054.7944913244,"l":23655.4910027447,"c":23716.6524202418,"v":219603.6189701036,"t":1725152400}
+{"o":23716.6524202418,"h":23781.2513094224,"l":23580.8841773586,"c":23779.9724383222,"v":246344.373999916,"t":1725156000}
+{"o":23779.9724383222,"h":23866.7068809652,"l":23732.7211847732,"c":23804.0144450858,"v":119618.3164628297,"t":1725159600}
+{"o":23804.0144450858,"h":23804.0144450858,"l":23669.6365762713,"c":23737.6798109716,"v":111361.2515855949,"t":1725163200}
+{"o":23737.6798109716,"h":23769.6522412276,"l":23262.2442887862,"c":23353.365072625,"v":211295.6542968984,"t":1725166800}
+{"o":23353.365072625,"h":23572.3329748094,"l":23340.3631811217,"c":23553.2353263099,"v":144869.0024147755,"t":1725170400}
+{"o":23553.2353263099,"h":23609.3818867041,"l":23443.6729921121,"c":23574.9417232678,"v":168141.8501566252,"t":1725174000}
+{"o":23574.9417232678,"h":23580.6469074872,"l":23283.9781449683,"c":23318.0669033459,"v":162912.309172562,"t":1725177600}
+{"o":23318.0669033459,"h":23472.1032298931,"l":23239.1120470319,"c":23295.8494315933,"v":193402.5858656077,"t":1725181200}
+{"o":23295.8494315933,"h":23323.3020698797,"l":23121.2737289355,"c":23161.0583121876,"v":182600.2974237347,"t":1725184800}
+{"o":23161.0583121876,"h":23426.1551980369,"l":23112.0163432431,"c":23411.7156951991,"v":175363.4163016657,"t":1725188400}
+{"o":23411.7156951991,"h":23456.3930705709,"l":23234.2499703372,"c":23262.5583869603,"v":140097.812390915,"t":1725192000}
+{"o":23262.5583869603,"h":23369.453450034,"l":22961.8029161978,"c":23352.9708315971,"v":218384.1903819178,"t":1725195600}
+{"o":23352.9708315971,"h":23545.9767969276,"l":23083.5404216499,"c":23406.1747597873,"v":391449.8589740403,"t":1725199200}
+{"o":23406.1747597873,"h":23932.5245940565,"l":23347.4382028526,"c":23837.5654111833,"v":373189.8066979314,"t":1725202800}
+{"o":23837.5654111833,"h":23916.2350642912,"l":23560.4908690225,"c":23609.6110161915,"v":233336.6076861095,"t":1725206400}
+{"o":23609.6110161915,"h":23704.47331472,"l":23419.8985437764,"c":23549.7766347975,"v":204053.5981137351,"t":1725210000}
+{"o":23549.7766347975,"h":24012.696357009,"l":23510.7506254628,"c":23923.0582587388,"v":288482.1693340751,"t":1725213600}
+{"o":23923.0582587388,"h":24128.7888749188,"l":23827.3179660625,"c":24011.885809637,"v":263467.5323078248,"t":1725217200}
+{"o":24011.885809637,"h":24166.9549068283,"l":23866.1775180288,"c":23956.1525259327,"v":356564.4816614072,"t":1725220800}
+{"o":23956.1525259327,"h":23969.0565532749,"l":23628.5534385792,"c":23760.1614312237,"v":186902.9904059448,"t":1725224400}
+{"o":23760.1614312237,"h":23783.4877074246,"l":22719.5206175652,"c":22922.7606985925,"v":423193.3165275977,"t":1725228000}
+{"o":22922.7606985925,"h":23989.6262962556,"l":22627.4255536158,"c":23623.5208570841,"v":386787.0555146352,"t":1725231600}
+{"o":23623.5208570841,"h":23963.3195370948,"l":23584.5311269591,"c":23827.2385878824,"v":284551.087086445,"t":1725235200}
+{"o":23827.2385878824,"h":23984.515610654,"l":23739.312440434,"c":23852.0653263038,"v":229222.9095858834,"t":1725238800}
+{"o":23852.0653263038,"h":24022.6066224559,"l":23616.0173135885,"c":23767.920284981,"v":227467.4384804949,"t":1725242400}
+{"o":23767.920284981,"h":23996.1184176247,"l":23755.3193223257,"c":23937.4805058528,"v":221636.1129759276,"t":1725246000}
+{"o":23937.4805058528,"h":24008.682539588,"l":23403.7396912633,"c":23445.6142325783,"v":304002.550863226,"t":1725249600}
+{"o":23445.6142325783,"h":23894.070351152,"l":23434.900773852,"c":23737.9710940842,"v":270891.4875732295,"t":1725253200}
+{"o":23737.9710940842,"h":23850.1405591628,"l":23589.6567629556,"c":23677.4112957037,"v":175303.8105685173,"t":1725256800}
+{"o":23677.4112957037,"h":23785.8535196673,"l":23323.094097113,"c":23465.4347062577,"v":201888.140068463,"t":1725260400}
+{"o":23465.4347062577,"h":24011.0412624753,"l":23396.5101077869,"c":23880.0510516395,"v":303925.8544347477,"t":1725264000}
+{"o":23880.0510516395,"h":24233.018286104,"l":23715.595380411,"c":24209.260382977,"v":284082.3857654363,"t":1725267600}
+{"o":24209.260382977,"h":24437.0899969084,"l":24135.0874735172,"c":24269.2904012382,"v":297929.3566224714,"t":1725271200}
+{"o":24269.2904012382,"h":24388.203374544,"l":24178.4385083144,"c":24226.938101893,"v":187722.9532773389,"t":1725274800}
+{"o":24226.938101893,"h":24351.0870670515,"l":24144.5343271699,"c":24249.7272144541,"v":179143.2245114598,"t":1725278400}
+{"o":24249.7272144541,"h":24348.6734483575,"l":24031.9556720586,"c":24044.2100657094,"v":180743.7613174086,"t":1725282000}
+{"o":24044.2100657094,"h":24503.9456950077,"l":23904.9444049058,"c":24428.2248063504,"v":339335.4295929453,"t":1725285600}
+{"o":24428.2248063504,"h":24528.3868308141,"l":24330.8583685138,"c":24367.0216411097,"v":245910.2120606502,"t":1725289200}
+{"o":24367.0216411097,"h":24524.8987834317,"l":24216.2563569198,"c":24251.2536478142,"v":227228.7826338094,"t":1725292800}
+{"o":24251.2536478142,"h":24569.8378546657,"l":24251.2536478142,"c":24508.5088231657,"v":246984.099324296,"t":1725296400}
+{"o":24508.5088231657,"h":24608.6901147343,"l":24362.0868346778,"c":24501.0283079469,"v":202648.3480248898,"t":1725300000}
+{"o":24501.0283079469,"h":24547.735004835,"l":24416.1071927123,"c":24455.2296630415,"v":151526.5296159398,"t":1725303600}
+{"o":24455.2296630415,"h":24814.1254432631,"l":24407.2975139912,"c":24755.2697029952,"v":268512.4725618073,"t":1725307200}
+{"o":24755.2697029952,"h":24835.2094837087,"l":24606.8139167187,"c":24668.1002048329,"v":274015.5960285415,"t":1725310800}
+{"o":24668.1002048329,"h":24805.2588242339,"l":24632.1297425145,"c":24785.0415853994,"v":214448.120225904,"t":1725314400}
+{"o":24785.0415853994,"h":24890.3315594466,"l":24739.3130966159,"c":24801.0103851268,"v":175443.2451907448,"t":1725318000}
+{"o":24801.0103851268,"h":24854.7022379994,"l":24666.669988192,"c":24827.7690171728,"v":197847.2446550337,"t":1725321600}
+{"o":24827.7690171728,"h":24911.861745093,"l":24007.8387621943,"c":24179.2095569486,"v":212257.4622405466,"t":1725325200}
+{"o":24179.2095569486,"h":24526.9429308167,"l":23884.6826681306,"c":23959.8085845672,"v":349831.8499130214,"t":1725328800}
+{"o":23959.8085845672,"h":24037.9972616067,"l":23889.0761354096,"c":23915.0478406525,"v":225387.1912836342,"t":1725332400}
+{"o":23915.0478406525,"h":23980.8386506855,"l":23740.1263245524,"c":23814.867280696,"v":292033.5288525484,"t":1725336000}
+{"o":23814.867280696,"h":23908.1487464094,"l":23732.4589887307,"c":23824.4346237682,"v":183440.486629285,"t":1725339600}
+{"o":23824.4346237682,"h":23825.8165915353,"l":23566.0541568337,"c":23586.3644495982,"v":194109.9707138769,"t":1725343200}
+{"o":23586.3644495982,"h":23791.1746810385,"l":23586.3644495982,"c":23748.1151559918,"v":154301.4333664629,"t":1725346800}
+{"o":23748.1151559918,"h":23757.0355981033,"l":23431.1538598574,"c":23508.3961000556,"v":238681.3589739147,"t":1725350400}
+{"o":23508.3961000556,"h":23649.9910529965,"l":23499.3814616657,"c":23568.6961928198,"v":180313.8220939339,"t":1725354000}
+{"o":23568.6961928198,"h":23716.434213276,"l":23537.8797209261,"c":23626.9050798733,"v":161660.9301910314,"t":1725357600}
+{"o":23626.9050798733,"h":23735.6156868612,"l":23587.9232457868,"c":23704.2019277816,"v":164365.4058934411,"t":1725361200}
+{"o":23704.2019277816,"h":23914.781872487,"l":23693.8525729674,"c":23724.3727061594,"v":228175.1270744653,"t":1725364800}
+{"o":23724.3727061594,"h":23778.6622154943,"l":23149.479716556,"c":23215.9660505927,"v":396734.5531670057,"t":1725368400}
+{"o":23215.9660505927,"h":23215.9660505927,"l":22949.7069340095,"c":22985.6053580416,"v":387104.314523902,"t":1725372000}
+{"o":22985.6053580416,"h":23072.3307258295,"l":22726.8871108218,"c":22887.3220892101,"v":340067.6032614152,"t":1725375600}
+{"o":22887.3220892101,"h":23038.3566062269,"l":22809.5497836152,"c":22928.9317556286,"v":272713.688047125,"t":1725379200}
+{"o":22928.9317556286,"h":23187.0744092204,"l":22911.6160069272,"c":22957.0173500535,"v":294176.0765472366,"t":1725382800}
+{"o":22957.0173500535,"h":23151.9044390586,"l":22892.2081730491,"c":23108.5569294089,"v":264999.8493369815,"t":1725386400}
+{"o":23108.5569294089,"h":23325.936132155,"l":23071.0579244001,"c":23098.5388004106,"v":296569.3231865728,"t":1725390000}
+{"o":23098.5388004106,"h":23211.956024866,"l":22950.2143668617,"c":23035.4701052383,"v":224466.2674593254,"t":1725393600}
+{"o":23035.4701052383,"h":23056.097065773,"l":22814.3555612376,"c":22959.2928614778,"v":235676.2067839607,"t":1725397200}
+{"o":22959.2928614778,"h":23000.5345864314,"l":22829.4064899311,"c":22847.0407222762,"v":150230.8842043442,"t":1725400800}
+{"o":22847.0407222762,"h":22860.7617048583,"l":22430.2941384897,"c":22510.1055185228,"v":289048.6112963302,"t":1725404400}
+{"o":22510.1055185228,"h":23932.7890580546,"l":21890.0425975946,"c":23518.8248599415,"v":331939.2670049237,"t":1725408000}
+{"o":23518.8248599415,"h":23695.7112179973,"l":22765.277754435,"c":23564.5162008483,"v":772107.1621778494,"t":1725411600}
+{"o":23564.5162008483,"h":23697.0531467229,"l":23443.7265760133,"c":23615.978677579,"v":236512.5783862387,"t":1725415200}
+{"o":23615.978677579,"h":23772.8322291035,"l":23599.6417041696,"c":23716.7594450996,"v":176256.3300342019,"t":1725418800}
+{"o":23716.7594450996,"h":23764.8346454722,"l":23570.9338158359,"c":23742.174225146,"v":160992.2527250842,"t":1725422400}
+{"o":23742.174225146,"h":23742.174225146,"l":23508.2570038635,"c":23549.0821576977,"v":178047.695886945,"t":1725426000}
+{"o":23549.0821576977,"h":23933.0329915491,"l":23549.0821576977,"c":23806.3604184206,"v":248020.6951957129,"t":1725429600}
+{"o":23806.3604184206,"h":24402.0786486456,"l":23797.2080933025,"c":24193.1769263308,"v":427378.527594533,"t":1725433200}
+{"o":24193.1769263308,"h":24276.2280091576,"l":24098.0611362167,"c":24131.7517271876,"v":205524.8535832846,"t":1725436800}
+{"o":24131.7517271876,"h":24277.9631859064,"l":24060.9208153573,"c":24062.455248698,"v":178461.3411984285,"t":1725440400}
+{"o":24062.455248698,"h":24116.4793437241,"l":23856.1875383239,"c":23872.1835467902,"v":224800.697525446,"t":1725444000}
+{"o":23872.1835467902,"h":24018.7400600758,"l":23794.420969036,"c":23866.4132068603,"v":185568.9569270866,"t":1725447600}
+{"o":23866.4132068603,"h":24064.0452141687,"l":23762.6876485751,"c":23893.1698969753,"v":261469.6485630382,"t":1725451200}
+{"o":23893.1698969753,"h":24044.2393195238,"l":23755.290102647,"c":24015.1474577815,"v":333901.7262350292,"t":1725454800}
+{"o":24015.1474577815,"h":24825.1831145257,"l":23890.0076717617,"c":24680.5374214078,"v":591857.2369418791,"t":1725458400}
+{"o":24680.5374214078,"h":24927.2517047989,"l":24475.9002038498,"c":24854.1831308496,"v":528838.1024013595,"t":1725462000}
+{"o":24854.1831308496,"h":25076.4525706934,"l":24645.5971946569,"c":24873.8025986167,"v":433040.4567183018,"t":1725465600}
+{"o":24873.8025986167,"h":24918.0580947043,"l":24628.5824112204,"c":24631.5151801174,"v":291244.1438508104,"t":1725469200}
+{"o":24631.5151801174,"h":24802.4861825115,"l":24629.6076326518,"c":24708.8776127769,"v":248200.5149054419,"t":1725472800}
+{"o":24708.8776127769,"h":24863.843657818,"l":24649.3387319747,"c":24748.3081762116,"v":209815.6753764614,"t":1725476400}
+{"o":24748.3081762116,"h":24911.3006592254,"l":24679.5439000518,"c":24868.5515709552,"v":209812.9874320368,"t":1725480000}
+{"o":24868.5515709552,"h":24975.5478800396,"l":24813.5511898208,"c":24936.7212499808,"v":166555.3466406138,"t":1725483600}
+{"o":24936.7212499808,"h":25013.9244434984,"l":24789.0009526763,"c":24904.9109383358,"v":195530.3144261564,"t":1725487200}
+{"o":24904.9109383358,"h":24956.3583251222,"l":24748.63753948,"c":24808.5583305221,"v":169335.3006663184,"t":1725490800}
+{"o":24808.5583305221,"h":24960.1391368654,"l":24684.4464435418,"c":24685.1134174751,"v":185678.3488652094,"t":1725494400}
+{"o":24685.1134174751,"h":24939.9916934198,"l":24685.1134174751,"c":24857.5086213192,"v":184929.0377182137,"t":1725498000}
+{"o":24857.5086213192,"h":24915.6071836477,"l":24699.3072682569,"c":24718.5794389748,"v":232161.1214004747,"t":1725501600}
+{"o":24718.5794389748,"h":24718.5794389748,"l":24384.4333052655,"c":24443.6170794554,"v":276267.5257244815,"t":1725505200}
+{"o":24443.6170794554,"h":24935.2467321202,"l":24390.3354210558,"c":24790.9531881447,"v":216115.6374068271,"t":1725508800}
+{"o":24790.9531881447,"h":24818.089075723,"l":24553.5456271874,"c":24583.2903129877,"v":207456.4415068786,"t":1725512400}
+{"o":24583.2903129877,"h":24634.1103884651,"l":24301.1316700985,"c":24527.7923012251,"v":219559.7726306375,"t":1725516000}
+{"o":24527.7923012251,"h":24765.6262447675,"l":24511.1383258574,"c":24720.1034708324,"v":177757.6969019745,"t":1725519600}
+{"o":24720.1034708324,"h":24853.8700343982,"l":24580.4615217847,"c":24656.5709791534,"v":184674.1601660954,"t":1725523200}
+{"o":24656.5709791534,"h":24675.6556813282,"l":24461.7252779442,"c":24564.7761534974,"v":175875.4565782938,"t":1725526800}
+{"o":24564.7761534974,"h":24661.0858526016,"l":24475.9611313737,"c":24617.2476245668,"v":193566.1377675202,"t":1725530400}
+{"o":24617.2476245668,"h":24734.1384108661,"l":24528.4618965275,"c":24672.5308642605,"v":161342.6396812512,"t":1725534000}
+{"o":24672.5308642605,"h":24909.7972098986,"l":24495.6617481422,"c":24771.9478233897,"v":335252.2805689762,"t":1725537600}
+{"o":24771.9478233897,"h":25058.8781136931,"l":23819.9977722712,"c":24066.3453378317,"v":418906.2230959071,"t":1725541200}
+{"o":24066.3453378317,"h":24218.1766313345,"l":23594.5358128544,"c":23595.5437398973,"v":500040.5888490643,"t":1725544800}
+{"o":23595.5437398973,"h":23675.2651039643,"l":23225.437230525,"c":23364.5520760982,"v":495525.273237341,"t":1725548400}
+{"o":23364.5520760982,"h":23457.2695240954,"l":23157.5654108278,"c":23266.1253924714,"v":328091.7668309982,"t":1725552000}
+{"o":23266.1253924714,"h":23405.6535648417,"l":23189.1803547772,"c":23388.457471143,"v":294149.2542245902,"t":1725555600}
+{"o":23388.457471143,"h":23453.1851439632,"l":23263.8232800208,"c":23354.9924145268,"v":258925.4594668331,"t":1725559200}
+{"o":23354.9924145268,"h":23368.1274881977,"l":22807.5980983661,"c":22971.6895649257,"v":458774.6534261316,"t":1725562800}
+{"o":22971.6895649257,"h":23077.2397789675,"l":22899.6891278404,"c":22953.3101991667,"v":211445.6724180126,"t":1725566400}
+{"o":22953.3101991667,"h":23196.2390716783,"l":22947.0494511999,"c":23156.8997947861,"v":224888.5414649491,"t":1725570000}
+{"o":23156.8997947861,"h":23229.7876239403,"l":22967.3029843285,"c":23174.396891409,"v":170633.6190557472,"t":1725573600}
+{"o":23174.396891409,"h":23204.8731349621,"l":23085.5920538984,"c":23144.9797578603,"v":157147.0939653934,"t":1725577200}
+{"o":23144.9797578603,"h":23229.80280879,"l":23007.7316015686,"c":23155.8265255637,"v":201391.6076417428,"t":1725580800}
+{"o":23155.8265255637,"h":23367.0372490654,"l":23033.07044282,"c":23301.8187006686,"v":198824.0212513252,"t":1725584400}
+{"o":23301.8187006686,"h":23521.5938764097,"l":23245.4764068517,"c":23475.6939013278,"v":208626.9282157581,"t":1725588000}
+{"o":23475.6939013278,"h":23533.6025359,"l":23377.347096219,"c":23377.347096219,"v":196644.2428858639,"t":1725591600}
+{"o":23377.347096219,"h":23466.6202386358,"l":23321.2249167196,"c":23331.4239971117,"v":176144.466089377,"t":1725595200}
+{"o":23331.4239971117,"h":23379.137358704,"l":23171.253989869,"c":23295.0542372004,"v":177146.6021030113,"t":1725598800}
+{"o":23295.0542372004,"h":23331.3600579437,"l":23202.6761985885,"c":23297.9162705067,"v":146594.700971903,"t":1725602400}
+{"o":23297.9162705067,"h":23306.4113569218,"l":22587.9638691129,"c":22919.035586698,"v":320684.6908232508,"t":1725606000}
+{"o":22919.035586698,"h":23100.9760782455,"l":22895.4911279263,"c":22983.4531821229,"v":195281.9136681981,"t":1725609600}
+{"o":22983.4531821229,"h":23176.4807480839,"l":22950.7325233149,"c":23146.5909660555,"v":165099.2195181219,"t":1725613200}
+{"o":23146.5909660555,"h":23444.1342709925,"l":23139.2459656611,"c":23338.4497367403,"v":241406.3265738796,"t":1725616800}
+{"o":23338.4497367403,"h":23374.462054611,"l":23219.2680038382,"c":23305.7891914058,"v":224644.6975370821,"t":1725620400}
+{"o":23305.7891914058,"h":23993.1938780218,"l":23205.1122247675,"c":23893.4634875556,"v":689284.7793380698,"t":1725624000}
+{"o":23893.4634875556,"h":24021.7560182338,"l":23293.5810913768,"c":23418.1412805472,"v":607588.5099886861,"t":1725627600}
+{"o":23418.1412805472,"h":23418.1412805472,"l":22899.5454401125,"c":23086.3413279325,"v":761289.2009798093,"t":1725631200}
+{"o":23086.3413279325,"h":23249.673651168,"l":22654.8054793333,"c":22902.6531091204,"v":647030.122692398,"t":1725634800}
+{"o":22902.6531091204,"h":22942.7033629592,"l":22395.752075553,"c":22608.2368668808,"v":743754.5135983892,"t":1725638400}
+{"o":22608.2368668808,"h":23805.8193872546,"l":22436.5382379559,"c":23589.3993583576,"v":456469.5035278464,"t":1725642000}
+{"o":23589.3993583576,"h":23618.7360208778,"l":23212.3496130021,"c":23237.1724383778,"v":420597.5819353157,"t":1725645600}
+{"o":23237.1724383778,"h":23465.7056457129,"l":23022.7525010489,"c":23279.1938789489,"v":513617.0573390015,"t":1725649200}
+{"o":23279.1938789489,"h":24011.2172420788,"l":22500.0647110861,"c":23112.5839062726,"v":597033.3878421669,"t":1725652800}
+{"o":23112.5839062726,"h":23778.7636128136,"l":22993.0879363044,"c":23778.7636128136,"v":491558.4582058577,"t":1725656400}
+{"o":23778.7636128136,"h":23906.8914438054,"l":23634.9291871932,"c":23775.3577162784,"v":223533.7796830661,"t":1725660000}
+{"o":23775.3577162784,"h":23882.6946844209,"l":23748.2825808202,"c":23843.86134398,"v":177450.0308287159,"t":1725663600}
+{"o":23843.86134398,"h":23972.7972734281,"l":23799.8663771482,"c":23824.1203231701,"v":242338.312011453,"t":1725667200}
+{"o":23824.1203231701,"h":23873.6899378938,"l":23671.0696107829,"c":23746.6543779736,"v":173551.0454841083,"t":1725670800}
+{"o":23746.6543779736,"h":23911.1478212114,"l":23712.5305515772,"c":23856.7166299028,"v":149807.1690845586,"t":1725674400}
+{"o":23856.7166299028,"h":23923.32283947,"l":23837.7430432196,"c":23865.8815536717,"v":132926.5739169037,"t":1725678000}
+{"o":23865.8815536717,"h":24065.7518186121,"l":23852.2737868997,"c":24056.6303311348,"v":174806.8652781088,"t":1725681600}
+{"o":24056.6303311348,"h":24266.3879643862,"l":24035.3829626868,"c":24200.0699608553,"v":208462.4717136263,"t":1725685200}
+{"o":24200.0699608553,"h":24306.2474275977,"l":24175.9139971617,"c":24290.6307841836,"v":170702.9589239878,"t":1725688800}
+{"o":24290.6307841836,"h":24501.6445191314,"l":24236.0745367371,"c":24337.0716792431,"v":188628.1544298278,"t":1725692400}
+{"o":24337.0716792431,"h":24367.2239727232,"l":24189.8861502604,"c":24302.5137029088,"v":155234.7185874184,"t":1725696000}
+{"o":24302.5137029088,"h":24344.5412066999,"l":24178.6153726333,"c":24240.7884079852,"v":131144.8527102761,"t":1725699600}
+{"o":24240.7884079852,"h":24321.8349119203,"l":24197.7700527783,"c":24197.7700527783,"v":138952.3283851795,"t":1725703200}
+{"o":24197.7700527783,"h":24304.3711779057,"l":24165.7335264726,"c":24216.7612058568,"v":131756.5514621427,"t":1725706800}
+{"o":24216.7612058568,"h":24367.7419398931,"l":24216.7612058568,"c":24293.1827755598,"v":137788.8125269149,"t":1725710400}
+{"o":24293.1827755598,"h":24367.8275571885,"l":24088.4179597988,"c":24238.2723815293,"v":197630.7420090898,"t":1725714000}
+{"o":24238.2723815293,"h":24397.0967152291,"l":24214.7943067158,"c":24386.2928804688,"v":189365.4355058092,"t":1725717600}
+{"o":24386.2928804688,"h":24690.5833362305,"l":24386.2928804688,"c":24571.2489558706,"v":303554.6714394465,"t":1725721200}
+{"o":24571.2489558706,"h":24636.2845874323,"l":24304.9034451188,"c":24319.0156270055,"v":235712.4921376554,"t":1725724800}
+{"o":24319.0156270055,"h":24402.1526872366,"l":24132.3503590209,"c":24185.1100582892,"v":251874.2328000955,"t":1725728400}
+{"o":24185.1100582892,"h":24396.4677245931,"l":24077.1726642648,"c":24328.1246480192,"v":239443.1946342151,"t":1725732000}
+{"o":24328.1246480192,"h":24573.7197687162,"l":24311.8863808446,"c":24472.5155772525,"v":179235.1429747448,"t":1725735600}
+{"o":24472.5155772525,"h":24495.496216974,"l":24276.1566433374,"c":24276.1566433374,"v":148698.2624546303,"t":1725739200}
+{"o":24276.1566433374,"h":24384.9039578758,"l":24162.3097522375,"c":24198.932688813,"v":157688.4233727512,"t":1725742800}
+{"o":24198.932688813,"h":24274.4276719375,"l":24009.2827362857,"c":24176.3498411693,"v":140188.3531458019,"t":1725746400}
+{"o":24176.3498411693,"h":24380.2747477908,"l":24109.2282302177,"c":24356.0854222887,"v":120628.9644955001,"t":1725750000}
+{"o":24356.0854222887,"h":24399.8152573599,"l":24198.7869833498,"c":24322.1570710684,"v":145089.4138526942,"t":1725753600}
+{"o":24322.1570710684,"h":24463.6935845838,"l":24312.5217264904,"c":24395.060479035,"v":135864.6104294959,"t":1725757200}
+{"o":24395.060479035,"h":24490.4894568737,"l":24386.9596181715,"c":24446.980670107,"v":140906.4931004322,"t":1725760800}
+{"o":24446.980670107,"h":24507.1424986346,"l":24375.3860213114,"c":24460.289271344,"v":114435.3167427023,"t":1725764400}
+{"o":24460.289271344,"h":24549.1798698628,"l":24420.3583900932,"c":24498.9095674502,"v":122300.4297936408,"t":1725768000}
+{"o":24498.9095674502,"h":24501.1804759947,"l":24382.38812887,"c":24382.38812887,"v":151932.864270508,"t":1725771600}
+{"o":24382.38812887,"h":24510.2670417129,"l":24381.6556771437,"c":24481.1493033169,"v":97262.8923331086,"t":1725775200}
+{"o":24481.1493033169,"h":24808.3701247007,"l":24470.018799489,"c":24712.7437114127,"v":185635.1839738369,"t":1725778800}
+{"o":24712.7437114127,"h":24767.0385077569,"l":24633.8912691523,"c":24752.121416793,"v":205235.9073819515,"t":1725782400}
+{"o":24752.121416793,"h":24976.4941412027,"l":24725.5301395046,"c":24735.3672183126,"v":229940.4431226352,"t":1725786000}
+{"o":24735.3672183126,"h":24932.8880404104,"l":24723.8934028068,"c":24914.6369672491,"v":152555.0913289481,"t":1725789600}
+{"o":24914.6369672491,"h":24969.7869623684,"l":24793.5714322343,"c":24809.3215714504,"v":145156.6104756593,"t":1725793200}
+{"o":24809.3215714504,"h":24842.3828807925,"l":24531.6761263212,"c":24554.3453566308,"v":186226.9689496969,"t":1725796800}
+{"o":24554.3453566308,"h":24615.3990185879,"l":24470.9385663489,"c":24598.269767974,"v":174214.9205708065,"t":1725800400}
+{"o":24598.269767974,"h":24628.3357067588,"l":24335.5493309484,"c":24335.5493309484,"v":267760.5385935783,"t":1725804000}
+{"o":24335.5493309484,"h":24406.2796867015,"l":24148.1639160531,"c":24172.2327294047,"v":413552.1178711893,"t":1725807600}
+{"o":24172.2327294047,"h":24477.1859406506,"l":24150.5114761456,"c":24361.9201573991,"v":194214.1433530295,"t":1725811200}
+{"o":24361.9201573991,"h":24659.8302392932,"l":24356.8143983359,"c":24648.5916476844,"v":177821.7498382688,"t":1725814800}
+{"o":24648.5916476844,"h":24666.8487946789,"l":24523.6226321051,"c":24561.2063706809,"v":159974.8077660222,"t":1725818400}
+{"o":24561.2063706809,"h":24618.6401365558,"l":24487.8643099033,"c":24542.3882353888,"v":125750.155758226,"t":1725822000}
+{"o":24542.3882353888,"h":24589.0316859994,"l":24476.1872019348,"c":24561.7569623101,"v":113718.6362915734,"t":1725825600}
+{"o":24561.7569623101,"h":24770.658916054,"l":24559.033560256,"c":24635.0748112746,"v":224806.9103791144,"t":1725829200}
+{"o":24635.0748112746,"h":25111.7805662528,"l":24554.0590090347,"c":24665.9779458102,"v":458074.4364602726,"t":1725832800}
+{"o":24665.9779458102,"h":24855.4896786541,"l":24638.8380423346,"c":24819.6325980253,"v":186827.9901580557,"t":1725836400}
+{"o":24819.6325980253,"h":24991.3504768195,"l":24636.218199027,"c":24818.1821813456,"v":237711.8027229914,"t":1725840000}
+{"o":24818.1821813456,"h":24954.6183181384,"l":24647.9987226788,"c":24758.8786500944,"v":240884.363894411,"t":1725843600}
+{"o":24758.8786500944,"h":24783.3015613897,"l":24482.3844727831,"c":24666.615048517,"v":207363.4054712994,"t":1725847200}
+{"o":24666.615048517,"h":24671.2789880604,"l":24400.0620868078,"c":24529.2563186228,"v":186432.2339621086,"t":1725850800}
+{"o":24529.2563186228,"h":24567.6893647778,"l":24394.1279959231,"c":24464.6117302573,"v":144779.4335337697,"t":1725854400}
+{"o":24464.6117302573,"h":24509.9927694161,"l":24319.9646753255,"c":24375.2024194641,"v":147492.2165703296,"t":1725858000}
+{"o":24375.2024194641,"h":24554.3147756591,"l":24350.0507117692,"c":24532.9053641366,"v":192948.7364379416,"t":1725861600}
+{"o":24532.9053641366,"h":24674.8725458485,"l":24449.993726777,"c":24665.269620359,"v":155304.469691406,"t":1725865200}
+{"o":24665.269620359,"h":24835.0963700701,"l":24640.7372270681,"c":24778.5806949141,"v":220094.9876828039,"t":1725868800}
+{"o":24778.5806949141,"h":24981.5526466504,"l":24663.8657784462,"c":24696.620561596,"v":217559.3321110111,"t":1725872400}
+{"o":24696.620561596,"h":24866.101181274,"l":24643.1615121613,"c":24766.1179263506,"v":160050.6662580176,"t":1725876000}
+{"o":24766.1179263506,"h":24788.6810243257,"l":24639.3994527647,"c":24682.6582812846,"v":141374.1276354945,"t":1725879600}
+{"o":24682.6582812846,"h":24698.7952824822,"l":24511.7252233633,"c":24658.5648561904,"v":218634.2252763072,"t":1725883200}
+{"o":24658.5648561904,"h":24835.254076803,"l":24543.4331193513,"c":24746.1589757358,"v":305371.1500797975,"t":1725886800}
+{"o":24746.1589757358,"h":24818.6526808366,"l":24220.1481685631,"c":24260.0581706673,"v":393420.4133109785,"t":1725890400}
+{"o":24260.0581706673,"h":24536.3720651696,"l":24219.5919728085,"c":24486.6697877525,"v":302793.2921680178,"t":1725894000}
+{"o":24486.6697877525,"h":25517.6112021029,"l":24461.7545658952,"c":25303.425481783,"v":597800.1766407893,"t":1725897600}
+{"o":25303.425481783,"h":25532.6365622148,"l":23736.1607997538,"c":23807.5156655849,"v":418424.8881588798,"t":1725901200}
+{"o":23807.5156655849,"h":23915.3606209896,"l":23697.3455035798,"c":23869.1656657553,"v":325733.2226680632,"t":1725904800}
+{"o":23869.1656657553,"h":24221.6141430789,"l":23838.2638485782,"c":24189.3114379946,"v":302585.4968113154,"t":1725908400}
+{"o":24189.3114379946,"h":24242.4328765878,"l":23963.4656109214,"c":24135.4230395049,"v":238238.8899630564,"t":1725912000}
+{"o":24135.4230395049,"h":24556.9871699768,"l":24095.198008811,"c":24212.4740959962,"v":450851.0750149552,"t":1725915600}
+{"o":24212.4740959962,"h":24311.1281006006,"l":24001.6657306164,"c":24086.4530881647,"v":264428.5748337018,"t":1725919200}
+{"o":24086.4530881647,"h":24232.7360962236,"l":24005.1237458458,"c":24199.4447894503,"v":203292.7272472529,"t":1725922800}
+{"o":24199.4447894503,"h":24227.5384531978,"l":23911.0090282246,"c":24013.6464467655,"v":228050.8271902757,"t":1725926400}
+{"o":24013.6464467655,"h":24043.041314212,"l":23821.6653400302,"c":23885.8479242882,"v":170648.3816425484,"t":1725930000}
+{"o":23885.8479242882,"h":23933.7187312296,"l":23795.6350551769,"c":23904.0431108463,"v":142503.3633821438,"t":1725933600}
+{"o":23904.0431108463,"h":23921.6761276451,"l":23791.5742157201,"c":23813.6641852981,"v":164505.4714066435,"t":1725937200}
+{"o":23813.6641852981,"h":23920.6504850358,"l":23745.2503991091,"c":23819.0763556916,"v":139165.1587189773,"t":1725940800}
+{"o":23819.0763556916,"h":24113.0786604944,"l":23804.6341162315,"c":24113.0786604944,"v":137031.1351079172,"t":1725944400}
+{"o":24113.0786604944,"h":24113.0786604944,"l":23963.1010148877,"c":23993.1448320909,"v":130590.4792469997,"t":1725948000}
+{"o":23993.1448320909,"h":24237.7868412031,"l":23956.350446355,"c":24185.7152107507,"v":211931.4582776662,"t":1725951600}
+{"o":24185.7152107507,"h":24276.7180179469,"l":24081.3413664339,"c":24125.6740267442,"v":188871.3057701277,"t":1725955200}
+{"o":24125.6740267442,"h":24189.0819323706,"l":24049.718297376,"c":24101.9277636013,"v":140905.4297334446,"t":1725958800}
+{"o":24101.9277636013,"h":24215.3540069988,"l":24016.9497081885,"c":24174.2820802051,"v":158212.887044141,"t":1725962400}
+{"o":24174.2820802051,"h":24255.270457152,"l":24114.3514175576,"c":24227.7563815017,"v":143989.5409905726,"t":1725966000}
+{"o":24227.7563815017,"h":24289.9584783331,"l":24064.7386134336,"c":24081.1035048528,"v":161867.2566240852,"t":1725969600}
+{"o":24081.1035048528,"h":24100.2434582986,"l":23892.6806068654,"c":24016.5795021255,"v":262307.9623229972,"t":1725973200}
+{"o":24016.5795021255,"h":24367.7235727073,"l":23956.6617540064,"c":24210.9529983658,"v":416014.9123261567,"t":1725976800}
+{"o":24210.9529983658,"h":24428.4429176304,"l":24038.1149209981,"c":24040.5608947608,"v":335025.6301627868,"t":1725980400}
+{"o":24040.5608947608,"h":24167.1935284422,"l":23966.7077938326,"c":24090.2138754738,"v":272478.8081728939,"t":1725984000}
+{"o":24090.2138754738,"h":24529.3594161508,"l":24072.9918872194,"c":24327.5805362136,"v":290920.1887632928,"t":1725987600}
+{"o":24327.5805362136,"h":24786.0104788932,"l":23882.4984885154,"c":24063.7724062846,"v":452325.159942274,"t":1725991200}
+{"o":24063.7724062846,"h":24097.7437934746,"l":23888.8700408027,"c":24037.3462010625,"v":300495.3610257755,"t":1725994800}
+{"o":24037.3462010625,"h":24204.8006390613,"l":23870.1374408168,"c":23870.1374408168,"v":226899.0797622633,"t":1725998400}
+{"o":23870.1374408168,"h":23936.2320686999,"l":23777.4311459146,"c":23815.3983463377,"v":212761.2550429197,"t":1726002000}
+{"o":23815.3983463377,"h":23940.8684751024,"l":23772.2921053009,"c":23918.4747561554,"v":183203.9706351627,"t":1726005600}
+{"o":23918.4747561554,"h":23940.5295357154,"l":23812.6915824852,"c":23855.0464668777,"v":127371.6546466446,"t":1726009200}
+{"o":23855.0464668777,"h":23904.3085778504,"l":23769.1696934114,"c":23843.0012123359,"v":168429.4148273269,"t":1726012800}
+{"o":23843.0012123359,"h":23853.9222217844,"l":23447.0147546406,"c":23469.0963911823,"v":350636.9981925945,"t":1726016400}
+{"o":23469.0963911823,"h":23646.7132585617,"l":23457.0207874759,"c":23566.9825512483,"v":230395.3373639913,"t":1726020000}
+{"o":23566.9825512483,"h":23585.77896383,"l":23450.5923732814,"c":23498.6527983593,"v":183862.0234499697,"t":1726023600}
+{"o":23498.6527983593,"h":23498.6527983593,"l":23142.1395144336,"c":23261.7386084804,"v":253433.7510678228,"t":1726027200}
+{"o":23261.7386084804,"h":23269.3958072566,"l":23063.5373024922,"c":23102.5345714864,"v":198616.730863292,"t":1726030800}
+{"o":23102.5345714864,"h":23262.1529693203,"l":23056.0795282271,"c":23154.283541119,"v":200653.4967744415,"t":1726034400}
+{"o":23154.283541119,"h":23313.263078947,"l":23136.8704193331,"c":23291.6262732782,"v":222606.6338980932,"t":1726038000}
+{"o":23291.6262732782,"h":23293.4589015332,"l":23027.8383359453,"c":23095.7579571922,"v":232699.851057678,"t":1726041600}
+{"o":23095.7579571922,"h":23175.4486366297,"l":23065.50226046,"c":23131.437832154,"v":176371.2395895969,"t":1726045200}
+{"o":23131.437832154,"h":23131.95711521,"l":22729.5719910172,"c":23034.6702227814,"v":212215.8923052072,"t":1726048800}
+{"o":23034.6702227814,"h":23252.5987698699,"l":23034.6702227814,"c":23197.6665091963,"v":198168.1580729503,"t":1726052400}
+{"o":23197.6665091963,"h":23333.3176690552,"l":22993.2608040903,"c":23217.3498686045,"v":437343.3913382379,"t":1726056000}
+{"o":23217.3498686045,"h":23451.2651945162,"l":22736.567529031,"c":22798.5947163628,"v":469500.683231767,"t":1726059600}
+{"o":22798.5947163628,"h":23702.8855190707,"l":22548.5782565559,"c":23624.0594055761,"v":418482.1629191647,"t":1726063200}
+{"o":23624.0594055761,"h":24117.688639673,"l":23522.685933225,"c":23898.7028389551,"v":420611.3106857092,"t":1726066800}
+{"o":23898.7028389551,"h":24138.5096841623,"l":23883.7822675388,"c":24054.0471960991,"v":369151.894232168,"t":1726070400}
+{"o":24054.0471960991,"h":24321.108380672,"l":24039.4369809766,"c":24249.4492665627,"v":370802.8983885383,"t":1726074000}
+{"o":24249.4492665627,"h":24340.0040060257,"l":23955.7437975957,"c":24103.0087108592,"v":348959.0978488189,"t":1726077600}
+{"o":24103.0087108592,"h":24224.9767996168,"l":23993.544011296,"c":24186.9732350783,"v":259495.1670045564,"t":1726081200}
+{"o":24186.9732350783,"h":24258.9334551244,"l":24117.2110311531,"c":24164.898640854,"v":178478.2374739196,"t":1726084800}
+{"o":24164.898640854,"h":24221.8330219768,"l":24056.0556445256,"c":24122.0528325469,"v":195155.8767896203,"t":1726088400}
+{"o":24122.0528325469,"h":24164.2700750451,"l":24081.2251131343,"c":24151.8537100719,"v":142207.5669397383,"t":1726092000}
+{"o":24151.8537100719,"h":24209.6527628687,"l":24098.1571278849,"c":24134.944186684,"v":136235.57556541,"t":1726095600}
+{"o":24134.944186684,"h":24467.6395391387,"l":24123.0848359687,"c":24348.0797375408,"v":279132.8217027213,"t":1726099200}
+{"o":24348.0797375408,"h":24579.0243433448,"l":24348.0797375408,"c":24563.5321377423,"v":199534.191630509,"t":1726102800}
+{"o":24563.5321377423,"h":24790.4286280516,"l":24545.0447803134,"c":24680.1290989606,"v":290602.9410845812,"t":1726106400}
+{"o":24680.1290989606,"h":24786.8973048576,"l":24616.0185927644,"c":24721.6510229558,"v":218257.6450491501,"t":1726110000}
+{"o":24721.6510229558,"h":24830.8965564588,"l":24615.9065401884,"c":24647.0958158351,"v":172942.0614684772,"t":1726113600}
+{"o":24647.0958158351,"h":24695.8304871055,"l":24509.8464963672,"c":24590.128999085,"v":188145.7738826401,"t":1726117200}
+{"o":24590.128999085,"h":24859.2839496752,"l":24477.8625482058,"c":24527.0046609774,"v":140877.2275762291,"t":1726120800}
+{"o":24527.0046609774,"h":24644.5322840153,"l":24499.8917627312,"c":24590.8060735145,"v":190729.8539249298,"t":1726124400}
+{"o":24590.8060735145,"h":24674.8454348295,"l":24558.1123984391,"c":24590.0910308081,"v":199870.5235510459,"t":1726128000}
+{"o":24590.0910308081,"h":24612.1267941761,"l":24488.7233792981,"c":24496.8844093453,"v":149555.9811559028,"t":1726131600}
+{"o":24496.8844093453,"h":24569.2649443377,"l":24458.6127638001,"c":24478.0376430482,"v":155475.9989465339,"t":1726135200}
+{"o":24478.0376430482,"h":24610.2525632755,"l":24460.8899001157,"c":24558.8024115381,"v":183626.5663226683,"t":1726138800}
+{"o":24558.8024115381,"h":24637.6204885301,"l":24428.4391891364,"c":24444.4829861286,"v":217428.3968575495,"t":1726142400}
+{"o":24444.4829861286,"h":24615.8711772758,"l":24404.3659611516,"c":24506.1459411653,"v":244075.9338869908,"t":1726146000}
+{"o":24506.1459411653,"h":24931.1176692489,"l":24468.8427573384,"c":24478.5525272042,"v":332624.2322912511,"t":1726149600}
+{"o":24478.5525272042,"h":24692.2303999495,"l":24309.3127794619,"c":24329.5038659956,"v":334927.3191461908,"t":1726153200}
+{"o":24329.5038659956,"h":24570.1354324658,"l":24320.8847837983,"c":24549.4288538689,"v":263569.7573722643,"t":1726156800}
+{"o":24549.4288538689,"h":24688.1495357031,"l":24498.467147655,"c":24661.043747615,"v":263495.039782047,"t":1726160400}
+{"o":24661.043747615,"h":24730.9474790706,"l":24536.6243019077,"c":24626.6834556067,"v":231969.3794504216,"t":1726164000}
+{"o":24626.6834556067,"h":24739.1026736214,"l":24602.1849810944,"c":24724.2918573471,"v":215255.3059054115,"t":1726167600}
+{"o":24724.2918573471,"h":24823.1543328434,"l":24613.5936489932,"c":24749.4622052392,"v":341141.1693413353,"t":1726171200}
+{"o":24749.4622052392,"h":24857.8723206222,"l":24641.3468131851,"c":24694.5344047821,"v":233512.8173453693,"t":1726174800}
+{"o":24694.5344047821,"h":24965.5742499337,"l":24686.480424731,"c":24850.7339638628,"v":181752.5441599523,"t":1726178400}
+{"o":24850.7339638628,"h":24866.1878070473,"l":24763.0269100136,"c":24786.9463359357,"v":271277.4963686602,"t":1726182000}
+{"o":24786.9463359357,"h":24820.3704137355,"l":24674.5262321666,"c":24696.7699592259,"v":205942.5265550921,"t":1726185600}
+{"o":24696.7699592259,"h":24713.5780947186,"l":24482.8199238606,"c":24570.5242596332,"v":172261.0238767859,"t":1726189200}
+{"o":24570.5242596332,"h":24601.7961969422,"l":24484.149659915,"c":24546.5319727906,"v":305031.6070637134,"t":1726192800}
+{"o":24546.5319727906,"h":24592.5177030524,"l":24482.3428247118,"c":24492.1683334061,"v":216988.1385362249,"t":1726196400}
+{"o":24492.1683334061,"h":24561.4873780764,"l":24441.4070580347,"c":24471.6432200828,"v":135614.1314733503,"t":1726200000}
+{"o":24471.6432200828,"h":24572.2403616145,"l":24466.3980014833,"c":24552.1934386925,"v":121364.8982238639,"t":1726203600}
+{"o":24552.1934386925,"h":24552.8424984814,"l":24377.0095254178,"c":24377.0095254178,"v":108662.4907696084,"t":1726207200}
+{"o":24377.0095254178,"h":24531.1977367372,"l":24370.0188095557,"c":24518.4069439014,"v":166688.6325360663,"t":1726210800}
+{"o":24518.4069439014,"h":24540.107149453,"l":24383.1032510026,"c":24394.4713601474,"v":134731.6784194162,"t":1726214400}
+{"o":24394.4713601474,"h":24490.1280802276,"l":24346.5839077027,"c":24351.324822573,"v":117495.2072185087,"t":1726218000}
+{"o":24351.324822573,"h":24480.6496652549,"l":24266.9565744938,"c":24441.2722018808,"v":186158.8024173953,"t":1726221600}
+{"o":24441.2722018808,"h":24444.5084869567,"l":24146.8871162307,"c":24157.1858667897,"v":238407.4290762743,"t":1726225200}
+{"o":24157.1858667897,"h":24206.4558486989,"l":23991.0605047941,"c":24138.1550513959,"v":306002.3815916363,"t":1726228800}
+{"o":24138.1550513959,"h":24203.2606226064,"l":24023.5650955064,"c":24173.8835551571,"v":253606.9941584246,"t":1726232400}
+{"o":24173.8835551571,"h":24395.7516676098,"l":24059.0021493309,"c":24391.9889876407,"v":317845.0742200256,"t":1726236000}
+{"o":24391.9889876407,"h":25024.6869662027,"l":24370.452099657,"c":24896.2186562874,"v":497271.2868932154,"t":1726239600}
+{"o":24896.2186562874,"h":25127.6399851874,"l":24778.3553219264,"c":24868.1534424043,"v":412954.3567465808,"t":1726243200}
+{"o":24868.1534424043,"h":25098.9236336923,"l":24860.6495891922,"c":25001.1123220361,"v":431680.7859865758,"t":1726246800}
+{"o":25001.1123220361,"h":25190.1185071697,"l":24926.1966829935,"c":25104.6759469112,"v":363961.6510879403,"t":1726250400}
+{"o":25104.6759469112,"h":25202.7904706177,"l":23974.5515297074,"c":24064.9161834625,"v":249605.4223254656,"t":1726254000}
+{"o":24064.9161834625,"h":24206.9854997638,"l":24045.6631413225,"c":24094.1860525606,"v":238742.1986372287,"t":1726257600}
+{"o":24094.1860525606,"h":24346.3873068064,"l":23976.1872966793,"c":24209.5803803912,"v":289445.4708698008,"t":1726261200}
+{"o":24209.5803803912,"h":24382.3353147844,"l":24209.5803803912,"c":24298.9077716721,"v":219574.6004400766,"t":1726264800}
+{"o":24298.9077716721,"h":24315.4602274224,"l":24124.1735174472,"c":24237.9223885227,"v":159863.1418179718,"t":1726268400}
+{"o":24237.9223885227,"h":24300.9520976052,"l":24146.1947492589,"c":24159.2485870733,"v":167058.9142810543,"t":1726272000}
+{"o":24159.2485870733,"h":24337.9462679227,"l":24152.6990776804,"c":24270.1719049874,"v":167756.0247486947,"t":1726275600}
+{"o":24270.1719049874,"h":24344.0827339422,"l":24213.4159192323,"c":24219.3589745627,"v":153504.2777177598,"t":1726279200}
+{"o":24219.3589745627,"h":24515.8265824386,"l":24216.230590005,"c":24311.1044059621,"v":258734.6243218334,"t":1726282800}
+{"o":24311.1044059621,"h":24331.4496775933,"l":24239.4942331797,"c":24241.2438225411,"v":198826.8153864821,"t":1726286400}
+{"o":24241.2438225411,"h":24286.3652866253,"l":24049.84417226,"c":24062.2376119617,"v":126791.1123483359,"t":1726290000}
+{"o":24062.2376119617,"h":24108.7422890703,"l":23964.6695774019,"c":24043.5739345947,"v":210204.687566551,"t":1726293600}
+{"o":24043.5739345947,"h":24056.2493235079,"l":23953.795513177,"c":23966.8764240381,"v":156725.4208668536,"t":1726297200}
+{"o":23966.8764240381,"h":23986.939805152,"l":23820.907727446,"c":23883.2228188783,"v":157860.105580588,"t":1726300800}
+{"o":23883.2228188783,"h":23970.3952103721,"l":23859.0044521011,"c":23970.2080240881,"v":193650.3655466883,"t":1726304400}
+{"o":23970.2080240881,"h":23970.2080240881,"l":23851.6985961226,"c":23902.466741588,"v":126873.159541982,"t":1726308000}
+{"o":23902.466741588,"h":23903.7049006967,"l":23787.9453048113,"c":23853.8503286052,"v":154917.2888450786,"t":1726311600}
+{"o":23853.8503286052,"h":23941.6993915093,"l":23806.2977476229,"c":23893.6652934472,"v":156860.8645062686,"t":1726315200}
+{"o":23893.6652934472,"h":23925.5805198404,"l":23817.6564089315,"c":23912.4819695605,"v":133745.8841003228,"t":1726318800}
+{"o":23912.4819695605,"h":24080.1498599715,"l":23858.8252854527,"c":24033.9508683858,"v":205354.3332920098,"t":1726322400}
+{"o":24033.9508683858,"h":24043.1309830107,"l":23893.3428900185,"c":23945.0399042286,"v":138816.3714849187,"t":1726326000}
+{"o":23945.0399042286,"h":24035.5689737224,"l":23915.844895526,"c":23952.6488687422,"v":158433.7502446096,"t":1726329600}
+{"o":23952.6488687422,"h":23952.6488687422,"l":23855.866224834,"c":23870.6247574141,"v":135780.8304739521,"t":1726333200}
+{"o":23870.6247574141,"h":23895.4719684511,"l":23647.0540241548,"c":23868.537745069,"v":281069.8845752418,"t":1726336800}
+{"o":23868.537745069,"h":23871.2343883278,"l":23788.4236197616,"c":23802.0311467187,"v":157849.9677602375,"t":1726340400}
+{"o":23802.0311467187,"h":23927.7008605758,"l":23801.668530262,"c":23877.9990210828,"v":140244.2159986218,"t":1726344000}
+{"o":23877.9990210828,"h":23930.2798956464,"l":23854.0176282933,"c":23877.0476309272,"v":123887.6939127582,"t":1726347600}
+{"o":23877.0476309272,"h":23938.4061203641,"l":23838.8929280165,"c":23905.6048668678,"v":118570.4267101809,"t":1726351200}
+{"o":23905.6048668678,"h":23939.7600785237,"l":23871.8820098449,"c":23908.9258854097,"v":91117.0877350486,"t":1726354800}
+{"o":23908.9258854097,"h":24011.6807410571,"l":23884.3355200521,"c":23964.7207317793,"v":120429.7383535318,"t":1726358400}
+{"o":23964.7207317793,"h":24034.3149368949,"l":23919.1384184778,"c":24023.8582339418,"v":114895.25992305,"t":1726362000}
+{"o":24023.8582339418,"h":24042.4931010098,"l":23945.1127944944,"c":24005.8937509852,"v":106082.2899555712,"t":1726365600}
+{"o":24005.8937509852,"h":24025.0800000008,"l":23950.2147855512,"c":23952.6906819581,"v":179818.6978585089,"t":1726369200}
+{"o":23952.6906819581,"h":23980.4418382576,"l":23863.7527167883,"c":23878.2610082254,"v":177886.8360099096,"t":1726372800}
+{"o":23878.2610082254,"h":23936.6233111323,"l":23842.626929725,"c":23895.2264785239,"v":119520.3512123508,"t":1726376400}
+{"o":23895.2264785239,"h":23959.0275298805,"l":23894.2224398058,"c":23954.2079927858,"v":115085.7144038277,"t":1726380000}
+{"o":23954.2079927858,"h":23954.779185577,"l":23863.1143234078,"c":23903.4222693484,"v":129028.8347209313,"t":1726383600}
+{"o":23903.4222693484,"h":23908.2365994288,"l":23807.0284297718,"c":23835.0503004737,"v":120380.1654577664,"t":1726387200}
+{"o":23835.0503004737,"h":23851.8088281509,"l":23762.7956929289,"c":23782.5761482902,"v":107395.5927527637,"t":1726390800}
+{"o":23782.5761482902,"h":23799.390106274,"l":23682.3121381616,"c":23699.8509618675,"v":127552.0661264978,"t":1726394400}
+{"o":23699.8509618675,"h":23699.8509618675,"l":23562.7837006519,"c":23637.8509077877,"v":129296.5078984824,"t":1726398000}
+{"o":23637.8509077877,"h":23692.0155922378,"l":23545.3028059546,"c":23690.8714993482,"v":139812.4945283573,"t":1726401600}
+{"o":23690.8714993482,"h":23774.9004572874,"l":23620.2225266167,"c":23662.4255725513,"v":185078.7544837756,"t":1726405200}
+{"o":23662.4255725513,"h":23701.2952520355,"l":23466.2813883526,"c":23663.1215499719,"v":201543.9039750882,"t":1726408800}
+{"o":23663.1215499719,"h":23699.2987119647,"l":23584.6009095819,"c":23655.0263394622,"v":181680.0890867099,"t":1726412400}
+{"o":23655.0263394622,"h":23673.9053917133,"l":23310.6961432669,"c":23329.502191097,"v":194749.6460990772,"t":1726416000}
+{"o":23329.502191097,"h":23384.1671360349,"l":23168.1566890879,"c":23252.8276879884,"v":245861.3701418894,"t":1726419600}
+{"o":23252.8276879884,"h":23425.160845753,"l":23224.6489745298,"c":23300.3138740759,"v":238923.0353319829,"t":1726423200}
+{"o":23300.3138740759,"h":23388.0930278959,"l":23252.7174737429,"c":23257.5385389103,"v":159267.2445005095,"t":1726426800}
+{"o":23257.5385389103,"h":23270.3239525722,"l":23145.2833516416,"c":23205.5772757597,"v":173305.9597272024,"t":1726430400}
+{"o":23205.5772757597,"h":23207.0145287754,"l":22761.0961982287,"c":23022.5743381952,"v":235851.7220119238,"t":1726434000}
+{"o":23022.5743381952,"h":23028.5818588953,"l":22864.1631973791,"c":22983.7787220594,"v":263279.4607485381,"t":1726437600}
+{"o":22983.7787220594,"h":23061.66198873,"l":22728.1747860567,"c":22896.4561992883,"v":358380.4886476855,"t":1726441200}
+{"o":22896.4561992883,"h":22971.1733144409,"l":22808.1168927714,"c":22848.155832081,"v":250328.2300135151,"t":1726444800}
+{"o":22848.155832081,"h":24072.1318366878,"l":22614.5140244004,"c":23900.1769580204,"v":263242.5573614484,"t":1726448400}
+{"o":23900.1769580204,"h":23958.9141580059,"l":23730.6163585319,"c":23802.8561390839,"v":246638.9255781804,"t":1726452000}
+{"o":23802.8561390839,"h":23997.0325781785,"l":23787.2921897515,"c":23986.7044435625,"v":173870.374296064,"t":1726455600}
+{"o":23986.7044435625,"h":24053.9545627595,"l":23966.3039435582,"c":23985.9194719513,"v":167028.2434551456,"t":1726459200}
+{"o":23985.9194719513,"h":24116.5576922103,"l":23975.175664633,"c":24104.1127725717,"v":120692.9498848935,"t":1726462800}
+{"o":24104.1127725717,"h":24147.5819641766,"l":23941.0470875119,"c":23977.3173410225,"v":164128.1711495065,"t":1726466400}
+{"o":23977.3173410225,"h":24120.9450905502,"l":23956.295857873,"c":24093.0247318337,"v":160828.2365007734,"t":1726470000}
+{"o":24093.0247318337,"h":24304.3787364661,"l":24065.970085973,"c":24184.6542801969,"v":210503.340531968,"t":1726473600}
+{"o":24184.6542801969,"h":24288.9300828472,"l":24020.917173534,"c":24022.5551022526,"v":193292.6003813595,"t":1726477200}
+{"o":24022.5551022526,"h":24285.7168509366,"l":23987.3032488481,"c":24232.9174242519,"v":206455.1446307283,"t":1726480800}
+{"o":24232.9174242519,"h":24273.5527050008,"l":24179.3633274435,"c":24210.1333332615,"v":153202.5868734833,"t":1726484400}
+{"o":24210.1333332615,"h":24290.3576432184,"l":24136.4125519106,"c":24172.0269421087,"v":199565.8349054621,"t":1726488000}
+{"o":24172.0269421087,"h":24274.778008773,"l":24073.3441629662,"c":24258.3227713732,"v":261177.7853359559,"t":1726491600}
+{"o":24258.3227713732,"h":24296.7752802399,"l":23859.4012521757,"c":23938.8918464736,"v":342762.04087725,"t":1726495200}
+{"o":23938.8918464736,"h":24224.0949078869,"l":23875.312798912,"c":24130.9929089743,"v":272257.7096796842,"t":1726498800}
+{"o":24130.9929089743,"h":24177.8343913891,"l":23946.7817160461,"c":23948.1191022303,"v":226695.5116590723,"t":1726502400}
+{"o":23948.1191022303,"h":24190.2497495476,"l":23668.5170621898,"c":24135.2297302683,"v":398777.359540655,"t":1726506000}
+{"o":24135.2297302683,"h":24152.0653501504,"l":23861.6796301877,"c":23961.1794388947,"v":213642.3776397597,"t":1726509600}
+{"o":23961.1794388947,"h":24107.0275177144,"l":23903.7717314673,"c":24068.5360255194,"v":197558.0281360758,"t":1726513200}
+{"o":24068.5360255194,"h":24154.7453551791,"l":23881.654005553,"c":23881.654005553,"v":189648.1790076921,"t":1726516800}
+{"o":23881.654005553,"h":24135.2517691885,"l":23856.1661311564,"c":24135.2517691885,"v":181240.0605444126,"t":1726520400}
+{"o":24135.2517691885,"h":24139.9864607254,"l":23945.2595696968,"c":23983.0975022771,"v":130640.0107419986,"t":1726524000}
+{"o":23983.0975022771,"h":24227.5303460221,"l":23983.0975022771,"c":24142.0754438922,"v":143205.1496871476,"t":1726527600}
+{"o":24142.0754438922,"h":24226.3459984494,"l":23994.2477864587,"c":24002.6019703554,"v":171874.2407408855,"t":1726531200}
+{"o":24002.6019703554,"h":24086.512416771,"l":23926.9453899688,"c":23963.2031029027,"v":176024.2505118261,"t":1726534800}
+{"o":23963.2031029027,"h":24141.3150898935,"l":23902.2048490273,"c":24013.9462921143,"v":211914.508280452,"t":1726538400}
+{"o":24013.9462921143,"h":24132.0276367801,"l":23996.9045532587,"c":24074.4931657753,"v":136529.0188325139,"t":1726542000}
+{"o":24074.4931657753,"h":24141.0325163317,"l":24000.0596433901,"c":24106.3819605766,"v":117626.9156377493,"t":1726545600}
+{"o":24106.3819605766,"h":24389.6762771443,"l":24103.018347709,"c":24338.6376585442,"v":168165.3408579489,"t":1726549200}
+{"o":24338.6376585442,"h":24359.7280087665,"l":24225.9862514174,"c":24234.144836043,"v":170387.1225181049,"t":1726552800}
+{"o":24234.144836043,"h":24312.5276279702,"l":24210.9448780624,"c":24279.390172015,"v":178300.1584873454,"t":1726556400}
+{"o":24279.390172015,"h":24383.422042254,"l":24279.390172015,"c":24317.7289190983,"v":148708.7373733557,"t":1726560000}
+{"o":24317.7289190983,"h":24381.1054074422,"l":24186.0671790256,"c":24328.5877735309,"v":172136.5607817299,"t":1726563600}
+{"o":24328.5877735309,"h":24480.6208941885,"l":24282.9366901058,"c":24370.5498186424,"v":194385.8190794266,"t":1726567200}
+{"o":24370.5498186424,"h":24438.4901661491,"l":24201.3835696415,"c":24213.5980869583,"v":182562.1202249324,"t":1726570800}
+{"o":24213.5980869583,"h":24325.0572176972,"l":24137.4162863078,"c":24302.4176825633,"v":200104.7534031752,"t":1726574400}
+{"o":24302.4176825633,"h":24359.6750593737,"l":24042.0811009994,"c":24085.1027315137,"v":259591.0241771087,"t":1726578000}
+{"o":24085.1027315137,"h":24764.1455071224,"l":24050.9255635411,"c":24512.9613947224,"v":533496.8475926628,"t":1726581600}
+{"o":24512.9613947224,"h":25011.613259728,"l":24503.7005863137,"c":24721.5988104322,"v":403459.2337985967,"t":1726585200}
+{"o":24721.5988104322,"h":24775.3084320484,"l":24249.645130284,"c":24309.2460640195,"v":396492.5567521174,"t":1726588800}
+{"o":24309.2460640195,"h":24545.5817640181,"l":24268.9721730249,"c":24448.8591093289,"v":274097.504193137,"t":1726592400}
+{"o":24448.8591093289,"h":24506.1421721151,"l":24237.8751065682,"c":24326.8030783941,"v":220867.0654095718,"t":1726596000}
+{"o":24326.8030783941,"h":24385.6246404554,"l":24065.7267874869,"c":24271.7752555503,"v":262626.5499834783,"t":1726599600}
+{"o":24271.7752555503,"h":24356.3430805739,"l":24195.0635133143,"c":24229.6975347808,"v":235274.754596961,"t":1726603200}
+{"o":24229.6975347808,"h":24370.4252130932,"l":24227.5321134277,"c":24331.6626518612,"v":176031.7632991266,"t":1726606800}
+{"o":24331.6626518612,"h":24331.6626518612,"l":24177.4997945721,"c":24184.2894297829,"v":172363.1512523709,"t":1726610400}
+{"o":24184.2894297829,"h":24184.2894297829,"l":24085.7829667138,"c":24153.8061107891,"v":153981.0640129454,"t":1726614000}
+{"o":24153.8061107891,"h":24168.3802480958,"l":23912.6143731514,"c":24108.340526672,"v":199114.3924569913,"t":1726617600}
+{"o":24108.340526672,"h":24165.5593932947,"l":23993.8678493994,"c":24038.4124398764,"v":182273.8558090432,"t":1726621200}
+{"o":24038.4124398764,"h":24180.8020674224,"l":24011.8656406557,"c":24180.8020674224,"v":156953.7797863383,"t":1726624800}
+{"o":24180.8020674224,"h":24265.4596783886,"l":24168.7416401664,"c":24176.3039775585,"v":198515.4870375804,"t":1726628400}
+{"o":24176.3039775585,"h":24206.3442954953,"l":23980.568987025,"c":24071.5722135766,"v":188683.45898218,"t":1726632000}
+{"o":24071.5722135766,"h":24084.5150173186,"l":23982.2689176826,"c":24052.7161419898,"v":132508.1143815232,"t":1726635600}
+{"o":24052.7161419898,"h":24121.6875956548,"l":23867.3975327584,"c":24100.7076838457,"v":432249.5560864453,"t":1726639200}
+{"o":24100.7076838457,"h":24150.3315150241,"l":24077.9283468862,"c":24113.0492334439,"v":219916.6379055518,"t":1726642800}
+{"o":24113.0492334439,"h":24113.7237528943,"l":23978.7452907527,"c":24004.2237012357,"v":162009.8183089346,"t":1726646400}
+{"o":24004.2237012357,"h":24018.8395394675,"l":23722.126121022,"c":23722.7083661842,"v":215417.1549786046,"t":1726650000}
+{"o":23722.7083661842,"h":23790.3808524837,"l":23514.2917429232,"c":23760.7581585694,"v":245898.0244750025,"t":1726653600}
+{"o":23760.7581585694,"h":23846.5605333776,"l":23704.3275544833,"c":23760.2595301871,"v":156527.1711323459,"t":1726657200}
+{"o":23760.2595301871,"h":23877.244362166,"l":23644.0011082472,"c":23856.4204664005,"v":169218.1328662102,"t":1726660800}
+{"o":23856.4204664005,"h":23929.1594516971,"l":23540.3502532807,"c":23625.5696546081,"v":232157.5485407336,"t":1726664400}
+{"o":23625.5696546081,"h":23669.5315037239,"l":23460.5319029831,"c":23495.6209519338,"v":256174.856608539,"t":1726668000}
+{"o":23495.6209519338,"h":23591.3975929081,"l":23334.2452766006,"c":23441.8296342853,"v":295017.3605263049,"t":1726671600}
+{"o":23441.8296342853,"h":24055.3222776282,"l":23360.6505816677,"c":24021.2748327878,"v":251788.6877377928,"t":1726675200}
+{"o":24021.2748327878,"h":24192.2052329415,"l":23838.4735202239,"c":24094.5514897426,"v":247171.4682963306,"t":1726678800}
+{"o":24094.5514897426,"h":24809.4462331976,"l":24045.7723220041,"c":24496.262132236,"v":993510.9764993534,"t":1726682400}
+{"o":24496.262132236,"h":24496.262132236,"l":24049.4975616072,"c":24131.7475006924,"v":535892.0569924222,"t":1726686000}
+{"o":24131.7475006924,"h":24407.5310849131,"l":23957.6882293147,"c":24387.787275174,"v":256481.159444409,"t":1726689600}
+{"o":24387.787275174,"h":24553.4660764818,"l":24324.952337977,"c":24462.1870040637,"v":232783.7605334833,"t":1726693200}
+{"o":24462.1870040637,"h":24556.7953387125,"l":24380.9329958744,"c":24503.456195239,"v":201442.2670821541,"t":1726696800}
+{"o":24503.456195239,"h":25066.5162019271,"l":24503.456195239,"c":25041.0314041171,"v":345527.1565681928,"t":1726700400}
+{"o":25041.0314041171,"h":25445.7385528057,"l":25035.663715231,"c":25307.9483365036,"v":548462.5987034597,"t":1726704000}
+{"o":25307.9483365036,"h":25372.9131153986,"l":25124.8061965483,"c":25263.6997279606,"v":323216.0302961641,"t":1726707600}
+{"o":25263.6997279606,"h":25606.1917498861,"l":25178.2294843424,"c":25576.5987345794,"v":278775.09025552,"t":1726711200}
+{"o":25576.5987345794,"h":25855.0541786745,"l":24267.8411215265,"c":24423.1822654626,"v":311620.2038055358,"t":1726714800}
+{"o":24423.1822654626,"h":24615.3716564343,"l":24373.2477995956,"c":24576.9881826807,"v":239445.4341559461,"t":1726718400}
+{"o":24576.9881826807,"h":24640.5773321569,"l":24454.893657133,"c":24482.4482749209,"v":232125.0225249619,"t":1726722000}
+{"o":24482.4482749209,"h":24702.4937019582,"l":24345.2086201017,"c":24501.7214463776,"v":310408.8262425197,"t":1726725600}
+{"o":24501.7214463776,"h":24586.7764066351,"l":24442.5403294874,"c":24512.4108220487,"v":275019.5575998524,"t":1726729200}
+{"o":24512.4108220487,"h":24603.9616056818,"l":24483.6917315418,"c":24489.049659987,"v":254643.6004329732,"t":1726732800}
+{"o":24489.049659987,"h":24625.594320923,"l":24459.738735144,"c":24532.7860931704,"v":259666.2577653449,"t":1726736400}
+{"o":24532.7860931704,"h":24675.1953314574,"l":24497.3355294433,"c":24520.272556097,"v":283366.4305906915,"t":1726740000}
+{"o":24520.272556097,"h":24708.7795420662,"l":24509.6725893456,"c":24679.800360105,"v":296504.5081963822,"t":1726743600}
+{"o":24679.800360105,"h":24928.5012868934,"l":24617.0443766393,"c":24873.7282291499,"v":496591.2926453676,"t":1726747200}
+{"o":24873.7282291499,"h":25078.8809199954,"l":24786.4763631525,"c":24856.5291826934,"v":384029.2703477412,"t":1726750800}
+{"o":24856.5291826934,"h":25115.3078216502,"l":24851.7342157849,"c":24935.4774460995,"v":388409.0319423664,"t":1726754400}
+{"o":24935.4774460995,"h":25308.5719424146,"l":24897.7562643796,"c":25299.3404296612,"v":334530.0560778732,"t":1726758000}
+{"o":25299.3404296612,"h":25549.1960459193,"l":25211.8834758385,"c":25354.1564261202,"v":400744.8295770093,"t":1726761600}
+{"o":25354.1564261202,"h":25445.2257169118,"l":24461.4398394104,"c":25123.2084252119,"v":290006.9059075207,"t":1726765200}
+{"o":25123.2084252119,"h":25300.8607270467,"l":25113.6839340794,"c":25216.8791914755,"v":287715.716358386,"t":1726768800}
+{"o":25216.8791914755,"h":25276.648751149,"l":25091.4166682669,"c":25101.6091662328,"v":247078.6545042784,"t":1726772400}
+{"o":25101.6091662328,"h":25240.1857052099,"l":25079.2656950399,"c":25212.9000889102,"v":218542.6962845103,"t":1726776000}
+{"o":25212.9000889102,"h":25225.048818568,"l":24861.1753130248,"c":24874.9483199525,"v":218973.8373564253,"t":1726779600}
+{"o":24874.9483199525,"h":25063.364091476,"l":24763.2793970678,"c":24994.4386193172,"v":256071.7755424831,"t":1726783200}
+{"o":24994.4386193172,"h":25091.8845935468,"l":24944.0202800077,"c":25066.9154194335,"v":236375.5192392594,"t":1726786800}
+{"o":25066.9154194335,"h":25178.4513267293,"l":24869.129182862,"c":24883.4828172943,"v":267174.7953040479,"t":1726790400}
+{"o":24883.4828172943,"h":25012.5473381701,"l":24773.0129990937,"c":24942.282112702,"v":225974.2590435936,"t":1726794000}
+{"o":24942.282112702,"h":25008.8438129363,"l":24775.8423867393,"c":24997.7400212059,"v":197149.8609919136,"t":1726797600}
+{"o":24997.7400212059,"h":25379.9751922186,"l":24975.3624227053,"c":25379.9751922186,"v":255247.502098117,"t":1726801200}
+{"o":25379.9751922186,"h":26107.7099265877,"l":24058.7828291547,"c":24675.0804116369,"v":534472.2159187,"t":1726804800}
+{"o":24675.0804116369,"h":24985.6077234548,"l":24531.5448080965,"c":24710.1500962525,"v":359048.1288982479,"t":1726808400}
+{"o":24710.1500962525,"h":25380.1195485237,"l":24607.0434194256,"c":25226.1262827393,"v":408759.0274285384,"t":1726812000}
+{"o":25226.1262827393,"h":25239.0292206196,"l":24909.668071048,"c":25156.0828001706,"v":366784.6640161547,"t":1726815600}
+{"o":25156.0828001706,"h":25379.8053378055,"l":24973.4374848873,"c":25118.5233756277,"v":579761.0398800228,"t":1726819200}
+{"o":25118.5233756277,"h":25285.0135156261,"l":25071.7715721553,"c":25151.764279076,"v":238573.141606812,"t":1726822800}
+{"o":25151.764279076,"h":25287.3872904954,"l":25020.8270326497,"c":25249.3622197,"v":248161.074281353,"t":1726826400}
+{"o":25249.3622197,"h":25262.0305680725,"l":24996.1038504241,"c":25078.2143018664,"v":278571.1957013346,"t":1726830000}
+{"o":25078.2143018664,"h":25178.2145671542,"l":24935.4987556308,"c":25056.1724829081,"v":256980.4353673847,"t":1726833600}
+{"o":25056.1724829081,"h":25087.742404069,"l":24424.879162655,"c":24525.2250800533,"v":425973.1703595301,"t":1726837200}
+{"o":24525.2250800533,"h":24862.4675936196,"l":24295.6447481866,"c":24618.9324444737,"v":418557.722809366,"t":1726840800}
+{"o":24618.9324444737,"h":24774.4194310082,"l":24441.4277428026,"c":24627.1452867329,"v":302645.5952811617,"t":1726844400}
+{"o":24627.1452867329,"h":24737.1281433572,"l":24487.5456980661,"c":24594.8183283571,"v":263385.5062028056,"t":1726848000}
+{"o":24594.8183283571,"h":24647.8600568119,"l":24270.4952196659,"c":24293.207133692,"v":313608.6139185239,"t":1726851600}
+{"o":24293.207133692,"h":24382.2854654765,"l":24115.3255431388,"c":24353.4615273298,"v":280603.1646580089,"t":1726855200}
+{"o":24353.4615273298,"h":24541.6285702084,"l":24306.4514394209,"c":24425.8515713713,"v":216469.533558083,"t":1726858800}
+{"o":24425.8515713713,"h":24531.4011174081,"l":24376.855975847,"c":24423.4990787375,"v":176212.9270634223,"t":1726862400}
+{"o":24423.4990787375,"h":24722.2145454457,"l":24416.5389355336,"c":24525.6121682183,"v":232677.7401503889,"t":1726866000}
+{"o":24525.6121682183,"h":24612.8362180981,"l":24458.8407899895,"c":24512.0318503422,"v":159089.4673334328,"t":1726869600}
+{"o":24512.0318503422,"h":24513.712073318,"l":24363.1287389098,"c":24420.7935139169,"v":180767.9549046926,"t":1726873200}
+{"o":24420.7935139169,"h":24650.9741755145,"l":24243.0575466155,"c":24505.4475721809,"v":286994.9944794967,"t":1726876800}
+{"o":24505.4475721809,"h":24549.2917947164,"l":24199.925886174,"c":24217.9478322479,"v":228545.2161299629,"t":1726880400}
+{"o":24217.9478322479,"h":24300.7728670723,"l":24145.518726238,"c":24246.8014669787,"v":204232.3213535952,"t":1726884000}
+{"o":24246.8014669787,"h":24419.4114410473,"l":24213.6457011611,"c":24325.7894097087,"v":187484.9573814929,"t":1726887600}
+{"o":24325.7894097087,"h":24352.1524564183,"l":24090.2024588955,"c":24206.8427940004,"v":208809.7696662037,"t":1726891200}
+{"o":24206.8427940004,"h":24328.6526043147,"l":24176.2028544269,"c":24313.5890930992,"v":213292.5454453903,"t":1726894800}
+{"o":24313.5890930992,"h":24518.6287137297,"l":24271.9249041417,"c":24464.7691982782,"v":162883.6874240669,"t":1726898400}
+{"o":24464.7691982782,"h":24612.3036493538,"l":24434.3834494679,"c":24555.0819707742,"v":156672.1965623419,"t":1726902000}
+{"o":24555.0819707742,"h":24646.6641150143,"l":24476.1250442346,"c":24503.3690853869,"v":141522.2828707052,"t":1726905600}
+{"o":24503.3690853869,"h":24607.1663150184,"l":24486.3985285508,"c":24564.2838129147,"v":151862.3619085297,"t":1726909200}
+{"o":24564.2838129147,"h":24575.3639302239,"l":24393.1141686831,"c":24461.8175094152,"v":140531.9146534171,"t":1726912800}
+{"o":24461.8175094152,"h":24541.8157456787,"l":24441.5678632238,"c":24518.4505793085,"v":147581.129496637,"t":1726916400}
+{"o":24518.4505793085,"h":24567.3958673096,"l":24441.0590173566,"c":24563.9647976357,"v":124117.1880499788,"t":1726920000}
+{"o":24563.9647976357,"h":24758.6024368596,"l":24486.8525806968,"c":24737.9732624959,"v":168734.6176184473,"t":1726923600}
+{"o":24737.9732624959,"h":24891.3429526588,"l":24696.5046695872,"c":24827.1289021565,"v":222932.3178818364,"t":1726927200}
+{"o":24827.1289021565,"h":24838.0324705374,"l":24563.4996456694,"c":24599.0103448538,"v":213691.679556611,"t":1726930800}
+{"o":24599.0103448538,"h":24683.64178792,"l":24525.8611574414,"c":24632.999109862,"v":303460.7054913969,"t":1726934400}
+{"o":24632.999109862,"h":24740.6660374051,"l":24579.9307488229,"c":24677.7128576735,"v":204255.1743302244,"t":1726938000}
+{"o":24677.7128576735,"h":24787.7935761268,"l":24614.897758045,"c":24617.5462687102,"v":182793.0825534731,"t":1726941600}
+{"o":24617.5462687102,"h":24682.733346525,"l":24533.6321667967,"c":24549.0808624498,"v":267970.8137848764,"t":1726945200}
+{"o":24549.0808624498,"h":24630.9016195615,"l":24530.2344727104,"c":24588.555200277,"v":159827.3886706595,"t":1726948800}
+{"o":24588.555200277,"h":24684.4767316382,"l":24554.1677888182,"c":24627.6927252403,"v":151622.3506345803,"t":1726952400}
+{"o":24627.6927252403,"h":24750.8791792924,"l":24622.6023581408,"c":24750.8791792924,"v":129999.6276699187,"t":1726956000}
+{"o":24750.8791792924,"h":24961.4440736485,"l":24699.8302584602,"c":24887.5451492291,"v":170434.7524506552,"t":1726959600}
+{"o":24887.5451492291,"h":24976.4244539804,"l":24682.4117951563,"c":24809.8026129787,"v":196936.7710134303,"t":1726963200}
+{"o":24809.8026129787,"h":24814.2038507396,"l":24605.4167747991,"c":24634.4165621512,"v":149641.6209865331,"t":1726966800}
+{"o":24634.4165621512,"h":24668.5623352487,"l":24505.6036419925,"c":24596.6964437636,"v":226767.0222896033,"t":1726970400}
+{"o":24596.6964437636,"h":24701.3568074772,"l":24565.4567965496,"c":24675.2653284517,"v":149503.7688198484,"t":1726974000}
+{"o":24675.2653284517,"h":24822.0518727477,"l":24658.3106247206,"c":24734.6420870599,"v":154513.5870767329,"t":1726977600}
+{"o":24734.6420870599,"h":24744.0927036693,"l":24513.0909962172,"c":24523.1722199073,"v":157522.3047636373,"t":1726981200}
+{"o":24523.1722199073,"h":24586.3919767133,"l":24385.2076559159,"c":24410.7830165925,"v":138076.9036440523,"t":1726984800}
+{"o":24410.7830165925,"h":24518.7162018055,"l":24391.0567134722,"c":24518.7162018055,"v":117024.1598243802,"t":1726988400}
+{"o":24518.7162018055,"h":24586.6454610011,"l":24470.0862570811,"c":24534.6603866484,"v":145264.5691577633,"t":1726992000}
+{"o":24534.6603866484,"h":24545.3695139248,"l":24150.9448577427,"c":24154.2544238204,"v":219188.5499591023,"t":1726995600}
+{"o":24154.2544238204,"h":24247.0243978451,"l":24055.8250038361,"c":24164.377670554,"v":162343.667043581,"t":1726999200}
+{"o":24164.377670554,"h":24182.0548887066,"l":24009.8077859491,"c":24131.5651877997,"v":167396.3010342932,"t":1727002800}
+{"o":24131.5651877997,"h":24185.4711638255,"l":24061.5539123353,"c":24122.2593262825,"v":148256.9976332527,"t":1727006400}
+{"o":24122.2593262825,"h":24152.3272663757,"l":23875.0734161719,"c":23935.5883072319,"v":180627.1869954279,"t":1727010000}
+{"o":23935.5883072319,"h":24008.8849007463,"l":23760.6614571413,"c":23878.3823714428,"v":216768.4120656363,"t":1727013600}
+{"o":23878.3823714428,"h":23963.2619468452,"l":23831.3686608648,"c":23845.0851844646,"v":189659.4523588106,"t":1727017200}
+{"o":23845.0851844646,"h":23964.5938308335,"l":23723.2168796532,"c":23915.067230511,"v":188028.8172013552,"t":1727020800}
+{"o":23915.067230511,"h":24226.1557941473,"l":23910.5809247927,"c":24162.5103708977,"v":217258.0713883371,"t":1727024400}
+{"o":24162.5103708977,"h":24166.7474015817,"l":23948.7535805906,"c":24013.5143671213,"v":170469.5590933667,"t":1727028000}
+{"o":24013.5143671213,"h":24135.2749348592,"l":23870.6928738166,"c":24096.9780643615,"v":173099.7438767911,"t":1727031600}
+{"o":24096.9780643615,"h":24191.2389149752,"l":24031.4545031616,"c":24054.9981467853,"v":203193.3004005073,"t":1727035200}
+{"o":24054.9981467853,"h":24152.1690475098,"l":23616.2656487038,"c":23639.1255639459,"v":227774.7137578554,"t":1727038800}
+{"o":23639.1255639459,"h":24278.7764724059,"l":23516.6717058298,"c":24237.9518918878,"v":443604.2067142695,"t":1727042400}
+{"o":24237.9518918878,"h":24277.8872171989,"l":24022.3145069867,"c":24094.6424444432,"v":249720.7093634137,"t":1727046000}
+{"o":24094.6424444432,"h":24399.5434832256,"l":23681.8800518412,"c":24247.4231888341,"v":363786.5718500181,"t":1727049600}
+{"o":24247.4231888341,"h":24572.4081336362,"l":24219.9338231313,"c":24435.664558028,"v":366701.9558842335,"t":1727053200}
+{"o":24435.664558028,"h":24485.2150538257,"l":24296.1822150222,"c":24437.1810638708,"v":229042.3209343755,"t":1727056800}
+{"o":24437.1810638708,"h":24915.8372103627,"l":24420.1577378328,"c":24618.1138091519,"v":361694.4066299315,"t":1727060400}
+{"o":24618.1138091519,"h":24689.7020992245,"l":24411.9501810921,"c":24490.8475282859,"v":225971.4686133938,"t":1727064000}
+{"o":24490.8475282859,"h":24514.1183402956,"l":24322.1813024725,"c":24432.8001420081,"v":207053.6791386901,"t":1727067600}
+{"o":24432.8001420081,"h":24540.9375306723,"l":24391.9316391399,"c":24478.7857319632,"v":189849.4968465608,"t":1727071200}
+{"o":24478.7857319632,"h":24498.4706378313,"l":24177.3101706716,"c":24238.922063681,"v":260619.9883283095,"t":1727074800}
+{"o":24238.922063681,"h":24256.8984141857,"l":23889.9362921307,"c":23934.1330463113,"v":306850.0567207352,"t":1727078400}
+{"o":23934.1330463113,"h":24159.1473431392,"l":23919.4913444399,"c":24113.2491149521,"v":289260.9325213977,"t":1727082000}
+{"o":24113.2491149521,"h":24128.0557651353,"l":23899.054626092,"c":23971.4463605244,"v":257752.2198295562,"t":1727085600}
+{"o":23971.4463605244,"h":23992.3443752831,"l":23834.5926965489,"c":23914.7919729057,"v":230592.9579009931,"t":1727089200}
+{"o":23914.7919729057,"h":23929.0418918269,"l":23751.3870563467,"c":23839.0556232294,"v":247902.5509685866,"t":1727092800}
+{"o":23839.0556232294,"h":23952.2377181164,"l":23751.0800642375,"c":23833.6113180463,"v":322163.4182061571,"t":1727096400}
+{"o":23833.6113180463,"h":24222.754362626,"l":23790.0815490426,"c":23945.691505598,"v":433467.0809309945,"t":1727100000}
+{"o":23945.691505598,"h":24142.393276586,"l":23776.8946737707,"c":24030.5797293128,"v":320594.4815774839,"t":1727103600}
+{"o":24030.5797293128,"h":24154.458058207,"l":23819.6179785765,"c":23850.7737282121,"v":364144.5642686766,"t":1727107200}
+{"o":23850.7737282121,"h":23937.6167796889,"l":23778.7441690993,"c":23897.1079855659,"v":268969.0269662588,"t":1727110800}
+{"o":23897.1079855659,"h":24035.5554851851,"l":23885.5663055189,"c":23975.2587411847,"v":219345.7867523902,"t":1727114400}
+{"o":23975.2587411847,"h":24021.1737087097,"l":23849.2827768527,"c":23872.5407395091,"v":277145.2179220399,"t":1727118000}
+{"o":23872.5407395091,"h":23936.859610173,"l":23823.832447512,"c":23881.7484227353,"v":232167.9402287941,"t":1727121600}
+{"o":23881.7484227353,"h":24043.5475843813,"l":23739.9958909369,"c":24008.2878134653,"v":487689.0916307833,"t":1727125200}
+{"o":24008.2878134653,"h":24071.4098741722,"l":23936.3886162587,"c":24052.6408613513,"v":231446.9953544448,"t":1727128800}
+{"o":24052.6408613513,"h":24187.2410355,"l":23990.3545010509,"c":24117.4635220894,"v":201915.6408377808,"t":1727132400}
+{"o":24117.4635220894,"h":24186.5314274017,"l":23839.0652822391,"c":23966.73090253,"v":343941.0741156017,"t":1727136000}
+{"o":23966.73090253,"h":24181.2623206636,"l":23847.7711058332,"c":24058.9149574641,"v":313424.570417855,"t":1727139600}
+{"o":24058.9149574641,"h":24444.2020736545,"l":23876.6736977672,"c":24418.8495145385,"v":368276.5522910785,"t":1727143200}
+{"o":24418.8495145385,"h":24459.1360053372,"l":24289.3146873795,"c":24415.3310931546,"v":259692.0571185666,"t":1727146800}
+{"o":24415.3310931546,"h":24511.3138924167,"l":24210.7844026486,"c":24248.5442708098,"v":232438.3060554551,"t":1727150400}
+{"o":24248.5442708098,"h":24413.9338376554,"l":24229.3039742424,"c":24362.5464980356,"v":233087.8931824499,"t":1727154000}
+{"o":24362.5464980356,"h":24435.3363384525,"l":24282.6779326385,"c":24362.9440148601,"v":213561.6566788736,"t":1727157600}
+{"o":24362.9440148601,"h":24541.4111604716,"l":24333.1029963284,"c":24506.8772567771,"v":229577.0166037941,"t":1727161200}
+{"o":24506.8772567771,"h":24780.9403985918,"l":24492.7045278498,"c":24703.4335134666,"v":344157.9205662491,"t":1727164800}
+{"o":24703.4335134666,"h":24769.4210307467,"l":24401.8324853778,"c":24409.9569540135,"v":269539.654021175,"t":1727168400}
+{"o":24409.9569540135,"h":24513.5948017299,"l":24371.1403004721,"c":24437.4261736273,"v":236457.8320929542,"t":1727172000}
+{"o":24437.4261736273,"h":24448.9961684396,"l":24312.4949928064,"c":24395.6147458881,"v":251792.8768569092,"t":1727175600}
+{"o":24395.6147458881,"h":24703.5281564545,"l":24393.0703625545,"c":24540.2873785045,"v":300187.1532608921,"t":1727179200}
+{"o":24540.2873785045,"h":24737.6706049585,"l":24480.3525327286,"c":24554.108122782,"v":331132.1228917178,"t":1727182800}
+{"o":24554.108122782,"h":24566.9447977757,"l":24019.6031827199,"c":24275.1940250046,"v":611400.8198724489,"t":1727186400}
+{"o":24275.1940250046,"h":24348.1135041758,"l":24140.4717921329,"c":24236.2410342105,"v":307901.5749461979,"t":1727190000}
+{"o":24236.2410342105,"h":24428.621329487,"l":24209.6161724355,"c":24396.3178107471,"v":336565.217925279,"t":1727193600}
+{"o":24396.3178107471,"h":24727.2483093779,"l":24372.6909416243,"c":24556.5922727439,"v":459107.3702044719,"t":1727197200}
+{"o":24556.5922727439,"h":24629.4683827895,"l":24415.1986986605,"c":24504.1258100019,"v":342956.9671248409,"t":1727200800}
+{"o":24504.1258100019,"h":24882.1366721312,"l":24435.4538370417,"c":24731.5236675636,"v":342494.6980122506,"t":1727204400}
+{"o":24731.5236675636,"h":24937.6304421666,"l":24671.1186871962,"c":24738.5370486928,"v":505433.0559417877,"t":1727208000}
+{"o":24738.5370486928,"h":24812.506480695,"l":24671.1310927968,"c":24773.9392304964,"v":296826.1472093279,"t":1727211600}
+{"o":24773.9392304964,"h":25643.8356366084,"l":24773.9392304964,"c":25545.3498872757,"v":560068.3150329224,"t":1727215200}
+{"o":25545.3498872757,"h":25624.5216023969,"l":24709.8189275434,"c":24776.7439150793,"v":403159.2187412931,"t":1727218800}
+{"o":24776.7439150793,"h":24911.4248305556,"l":24609.1099661322,"c":24650.2564564366,"v":332833.4641598823,"t":1727222400}
+{"o":24650.2564564366,"h":24964.6665224676,"l":24624.0350691453,"c":24737.5010030506,"v":360529.8594213178,"t":1727226000}
+{"o":24737.5010030506,"h":24775.3103715559,"l":24575.652898514,"c":24584.2440979663,"v":328932.2592096272,"t":1727229600}
+{"o":24584.2440979663,"h":24731.9548697621,"l":24505.5724493651,"c":24660.8887607281,"v":282089.2439832627,"t":1727233200}
+{"o":24660.8887607281,"h":24693.4330043774,"l":24432.5720268423,"c":24436.2490715237,"v":364806.6307171692,"t":1727236800}
+{"o":24436.2490715237,"h":24545.4506300922,"l":24365.0906282751,"c":24377.5522549615,"v":304930.3226918795,"t":1727240400}
+{"o":24377.5522549615,"h":24415.1435167982,"l":24239.4609531952,"c":24291.6358506554,"v":326577.2737712038,"t":1727244000}
+{"o":24291.6358506554,"h":24331.8367140714,"l":24118.5136010385,"c":24290.9356999104,"v":303468.5614179493,"t":1727247600}
+{"o":24290.9356999104,"h":24396.1635280007,"l":24274.470948339,"c":24375.9036629372,"v":263801.3760315498,"t":1727251200}
+{"o":24375.9036629372,"h":24431.7582180361,"l":24293.7637646226,"c":24307.2145839677,"v":234251.6133456321,"t":1727254800}
+{"o":24307.2145839677,"h":24405.3490977134,"l":24238.8424931426,"c":24336.2617160139,"v":304612.00625471,"t":1727258400}
+{"o":24336.2617160139,"h":24492.9713356467,"l":24315.9671082146,"c":24488.2389838982,"v":271355.967916473,"t":1727262000}
+{"o":24488.2389838982,"h":24496.5968454605,"l":24304.2957741844,"c":24318.1067526773,"v":273738.1447116752,"t":1727265600}
+{"o":24318.1067526773,"h":24477.8464934591,"l":24282.2601969461,"c":24454.4390775847,"v":374773.8168404454,"t":1727269200}
+{"o":24454.4390775847,"h":24641.5291095597,"l":24433.6499798356,"c":24619.957614531,"v":717502.1836413302,"t":1727272800}
+{"o":24619.957614531,"h":24812.2561501564,"l":24385.4287643436,"c":24398.5838089426,"v":510573.0065744256,"t":1727276400}
+{"o":24398.5838089426,"h":24650.0296974869,"l":24370.6771020255,"c":24576.2340332365,"v":542435.6046440329,"t":1727280000}
+{"o":24576.2340332365,"h":24610.0051250937,"l":24146.7249862763,"c":24237.4455568874,"v":485257.4523724749,"t":1727283600}
+{"o":24237.4455568874,"h":24424.3953640892,"l":24207.5364240115,"c":24419.7817692318,"v":366620.6997161565,"t":1727287200}
+{"o":24419.7817692318,"h":24522.2736183435,"l":24313.0137484493,"c":24327.7890069815,"v":385071.1675136241,"t":1727290800}
+{"o":24327.7890069815,"h":24477.8862728927,"l":24327.7890069815,"c":24374.3909617775,"v":396949.5185274665,"t":1727294400}
+{"o":24374.3909617775,"h":24393.7010720117,"l":24241.0437958216,"c":24262.6656427984,"v":357448.4795260096,"t":1727298000}
+{"o":24262.6656427984,"h":24283.2164354889,"l":24082.9300583674,"c":24192.6430950912,"v":428967.6340359729,"t":1727301600}
+{"o":24192.6430950912,"h":24201.4747286119,"l":23886.5373888297,"c":23993.4819096527,"v":447676.321911485,"t":1727305200}
+{"o":23993.4819096527,"h":24110.1629257924,"l":23758.9718372085,"c":23884.2561338839,"v":436162.7863057586,"t":1727308800}
+{"o":23884.2561338839,"h":24070.1364498495,"l":23825.8400412248,"c":24062.0185244855,"v":416691.1386899637,"t":1727312400}
+{"o":24062.0185244855,"h":24214.5595692656,"l":24036.8779092897,"c":24208.0537475022,"v":453283.1583278814,"t":1727316000}
+{"o":24208.0537475022,"h":24260.442092459,"l":24123.501602695,"c":24199.4773736179,"v":361433.2154321672,"t":1727319600}
+{"o":24199.4773736179,"h":24238.8128760678,"l":24115.0860344524,"c":24171.4613511859,"v":305016.0432821899,"t":1727323200}
+{"o":24171.4613511859,"h":24382.1785295086,"l":24140.9536729631,"c":24328.267959157,"v":372611.2055867286,"t":1727326800}
+{"o":24328.267959157,"h":24537.1311971032,"l":24310.0909664145,"c":24432.5716422843,"v":427462.8452844884,"t":1727330400}
+{"o":24432.5716422843,"h":24639.3375703677,"l":24413.8974176618,"c":24614.6693012542,"v":356378.7380649479,"t":1727334000}
+{"o":24614.6693012542,"h":24650.4871004727,"l":24457.4169038883,"c":24479.9609275956,"v":339118.0453943858,"t":1727337600}
+{"o":24479.9609275956,"h":24566.5761468666,"l":24410.1327549432,"c":24446.496738506,"v":314386.569863423,"t":1727341200}
+{"o":24446.496738506,"h":24875.5716136708,"l":24433.3149972244,"c":24780.0061806997,"v":375760.664113697,"t":1727344800}
+{"o":24780.0061806997,"h":24843.1761619586,"l":24676.5526338326,"c":24807.7903743955,"v":382495.816693144,"t":1727348400}
+{"o":24807.7903743955,"h":24927.4451758665,"l":24694.8704095847,"c":24705.1684781822,"v":386225.8382016562,"t":1727352000}
+{"o":24705.1684781822,"h":24776.5042104179,"l":24548.9312034138,"c":24664.1264330601,"v":492452.2346562902,"t":1727355600}
+{"o":24664.1264330601,"h":25265.6500881416,"l":24649.7095648802,"c":24878.8736965117,"v":863570.7516838586,"t":1727359200}
+{"o":24878.8736965117,"h":25631.134693282,"l":24105.0598443631,"c":24759.7340580026,"v":863162.8727609646,"t":1727362800}
+{"o":24759.7340580026,"h":24946.9808822063,"l":24674.3336554466,"c":24680.0828574581,"v":689253.0247007236,"t":1727366400}
+{"o":24680.0828574581,"h":24865.6504713102,"l":23639.5395687315,"c":24520.9883107423,"v":597723.5188509558,"t":1727370000}
+{"o":24520.9883107423,"h":24742.2020833172,"l":24475.9073905874,"c":24695.5888019744,"v":474596.8015886923,"t":1727373600}
+{"o":24695.5888019744,"h":24734.491857148,"l":24505.5385829734,"c":24508.8256724063,"v":390281.0335720592,"t":1727377200}
+{"o":24508.8256724063,"h":24593.680824041,"l":24333.5211750384,"c":24357.6581151746,"v":589705.9720006778,"t":1727380800}
+{"o":24357.6581151746,"h":24573.5788107078,"l":24341.7770247614,"c":24501.8468901679,"v":447016.7216174508,"t":1727384400}
+{"o":24501.8468901679,"h":24645.7404714867,"l":24487.3524239722,"c":24636.3335633458,"v":404425.2945591059,"t":1727388000}
+{"o":24636.3335633458,"h":24638.4524536024,"l":24264.3632239533,"c":24509.9492603483,"v":417931.029833481,"t":1727391600}
+{"o":24509.9492603483,"h":24648.5314016507,"l":24398.2672431517,"c":24623.9139038968,"v":488065.6221299553,"t":1727395200}
+{"o":24623.9139038968,"h":24625.6500782395,"l":24313.7667078424,"c":24410.5932632838,"v":420164.5671344475,"t":1727398800}
+{"o":24410.5932632838,"h":24472.9395984872,"l":24256.1813478213,"c":24305.0461188362,"v":423399.234795135,"t":1727402400}
+{"o":24305.0461188362,"h":24552.945843055,"l":24266.1468904308,"c":24540.256859813,"v":540126.4966041475,"t":1727406000}
+{"o":24540.256859813,"h":24779.3836110506,"l":24525.9584311012,"c":24724.0889880437,"v":496662.8737945142,"t":1727409600}
+{"o":24724.0889880437,"h":24814.3236197884,"l":24610.5816541081,"c":24792.017127161,"v":467875.1042523632,"t":1727413200}
+{"o":24792.017127161,"h":25039.4693591015,"l":24771.8410762217,"c":24852.2085188006,"v":590546.628551217,"t":1727416800}
+{"o":24852.2085188006,"h":25045.5824980436,"l":24714.659462716,"c":24814.4228141175,"v":451743.0178053748,"t":1727420400}
+{"o":24814.4228141175,"h":25046.8617458819,"l":24805.3408905999,"c":24942.0712217714,"v":518231.5873607571,"t":1727424000}
+{"o":24942.0712217714,"h":25096.1985345637,"l":24855.2771328753,"c":24875.0978999576,"v":500755.213328662,"t":1727427600}
+{"o":24875.0978999576,"h":25028.3569921794,"l":24580.6781129951,"c":24588.5985058645,"v":465344.577410055,"t":1727431200}
+{"o":24588.5985058645,"h":24694.0412955886,"l":24524.4705721867,"c":24590.177729501,"v":390180.9828505581,"t":1727434800}
+{"o":24590.177729501,"h":24833.0162286427,"l":24509.7963058958,"c":24784.3925419519,"v":544726.1871329282,"t":1727438400}
+{"o":24784.3925419519,"h":24803.2281986114,"l":24532.1944859216,"c":24740.9487257429,"v":556243.4643775661,"t":1727442000}
+{"o":24740.9487257429,"h":25379.3932896114,"l":24692.5356096643,"c":25215.8891906405,"v":1026316.7560613914,"t":1727445600}
+{"o":25215.8891906405,"h":25419.4995575969,"l":25061.5680779372,"c":25073.6410776258,"v":917019.1723374588,"t":1727449200}
+{"o":25073.6410776258,"h":25157.9426762956,"l":24896.8393727352,"c":25118.6715091373,"v":816525.3762647415,"t":1727452800}
+{"o":25118.6715091373,"h":25125.0814012197,"l":24757.2438908587,"c":24879.5362149044,"v":683233.4471152714,"t":1727456400}
+{"o":24879.5362149044,"h":24974.6803905829,"l":24758.1349259214,"c":24972.0843450509,"v":559202.8754324021,"t":1727460000}
+{"o":24972.0843450509,"h":25026.1422846113,"l":24774.4832428835,"c":24833.9217705642,"v":539234.3791280625,"t":1727463600}
+{"o":24833.9217705642,"h":24979.372681305,"l":24788.6548606504,"c":24903.8290984852,"v":491385.3791924582,"t":1727467200}
+{"o":24903.8290984852,"h":24955.8007678709,"l":24813.9006764312,"c":24847.8352320766,"v":446361.6912742486,"t":1727470800}
+{"o":24847.8352320766,"h":24947.5843375373,"l":24810.2259459503,"c":24905.1170832736,"v":446330.0268570545,"t":1727474400}
+{"o":24905.1170832736,"h":24943.0848516692,"l":24808.326642506,"c":24845.4849783186,"v":368065.8505713277,"t":1727478000}
+{"o":24845.4849783186,"h":24944.6824798605,"l":24836.0115359971,"c":24928.4845487474,"v":362496.386714917,"t":1727481600}
+{"o":24928.4845487474,"h":24991.5866579412,"l":24859.1170192906,"c":24986.8110853454,"v":401722.6366860103,"t":1727485200}
+{"o":24986.8110853454,"h":25125.6280403534,"l":24913.1718206154,"c":25000.1617220347,"v":493540.9856251774,"t":1727488800}
+{"o":25000.1617220347,"h":25086.1028530997,"l":24924.0604989534,"c":25002.0218482848,"v":443593.4983954348,"t":1727492400}
+{"o":25002.0218482848,"h":25040.6059020847,"l":24926.4374440917,"c":24960.7655367526,"v":321951.8935981558,"t":1727496000}
+{"o":24960.7655367526,"h":24998.0212710188,"l":24833.3748969494,"c":24845.4253924529,"v":324502.6814542782,"t":1727499600}
+{"o":24845.4253924529,"h":24872.166375103,"l":24619.4392784698,"c":24651.9776593162,"v":370137.5684801338,"t":1727503200}
+{"o":24651.9776593162,"h":24722.6154677962,"l":24579.6048827311,"c":24640.248427588,"v":340011.1412627475,"t":1727506800}
+{"o":24640.248427588,"h":24661.1541200963,"l":24473.1781847443,"c":24487.0389301909,"v":463339.0928907052,"t":1727510400}
+{"o":24487.0389301909,"h":24723.5322036309,"l":24433.3739533883,"c":24713.8500125291,"v":430128.000278142,"t":1727514000}
+{"o":24713.8500125291,"h":24834.1894713913,"l":24664.7255302441,"c":24818.36873639,"v":393698.6311983294,"t":1727517600}
+{"o":24818.36873639,"h":24839.3328136953,"l":24678.4158666045,"c":24751.1393687865,"v":454395.6727607796,"t":1727521200}
+{"o":24751.1393687865,"h":24781.0338360505,"l":24642.9674814742,"c":24742.4484086597,"v":426530.7361193915,"t":1727524800}
+{"o":24742.4484086597,"h":24773.4191996337,"l":24617.4596990629,"c":24740.5831366228,"v":360270.4995033076,"t":1727528400}
+{"o":24740.5831366228,"h":24903.851013029,"l":24739.2483918261,"c":24888.2520648889,"v":442781.5378341247,"t":1727532000}
+{"o":24888.2520648889,"h":24898.9673610439,"l":24708.6295185575,"c":24730.4272268957,"v":387781.3405847884,"t":1727535600}
+{"o":24730.4272268957,"h":24774.604872469,"l":24648.3544681241,"c":24678.8197755686,"v":464346.8016902477,"t":1727539200}
+{"o":24678.8197755686,"h":24804.9329295127,"l":24656.8747210721,"c":24706.8728370019,"v":437607.6712286535,"t":1727542800}
+{"o":24706.8728370019,"h":24785.1619641491,"l":24666.8674118545,"c":24684.4363241459,"v":397069.37788292,"t":1727546400}
+{"o":24684.4363241459,"h":24745.473986378,"l":24666.0334910559,"c":24699.2857668513,"v":381474.481415576,"t":1727550000}
+{"o":24699.2857668513,"h":24750.4129261148,"l":24652.479883831,"c":24659.3002593184,"v":329432.2359094072,"t":1727553600}
+{"o":24659.3002593184,"h":24696.4479759993,"l":24520.3389240615,"c":24687.0306824929,"v":433629.7737538541,"t":1727557200}
+{"o":24687.0306824929,"h":24735.5408723592,"l":24613.3139750164,"c":24693.9627619419,"v":312082.3434097695,"t":1727560800}
+{"o":24693.9627619419,"h":24733.4251144032,"l":24609.0432721245,"c":24704.0312241454,"v":311399.8665866589,"t":1727564400}
+{"o":24704.0312241454,"h":24846.9141969536,"l":24621.2424469918,"c":24702.818454253,"v":486807.1260078779,"t":1727568000}
+{"o":24702.818454253,"h":24903.1497028552,"l":24687.577282957,"c":24886.9184425038,"v":430595.9354766253,"t":1727571600}
+{"o":24886.9184425038,"h":25012.0455248945,"l":24841.1292928303,"c":24844.061687224,"v":541270.0314680696,"t":1727575200}
+{"o":24844.061687224,"h":24891.5966558624,"l":24736.2104426916,"c":24865.2977868369,"v":426408.3754768512,"t":1727578800}
+{"o":24865.2977868369,"h":24893.8663700374,"l":24710.1675887096,"c":24784.5119733015,"v":348642.0006131475,"t":1727582400}
+{"o":24784.5119733015,"h":24927.0780177986,"l":24624.4409995366,"c":24624.4409995366,"v":364870.7562602127,"t":1727586000}
+{"o":24624.4409995366,"h":24674.0470876816,"l":24467.4829101667,"c":24504.0215171042,"v":389088.8385446587,"t":1727589600}
+{"o":24504.0215171042,"h":24574.7064972524,"l":24442.1973604912,"c":24501.2157692661,"v":406977.4780127114,"t":1727593200}
+{"o":24501.2157692661,"h":24668.1059092165,"l":24443.1844875104,"c":24577.6412816596,"v":385839.9023754366,"t":1727596800}
+{"o":24577.6412816596,"h":24689.0567555322,"l":24568.0874704141,"c":24607.8171670797,"v":317595.2942413024,"t":1727600400}
+{"o":24607.8171670797,"h":24636.7840996853,"l":24326.6802980406,"c":24610.8977399153,"v":356524.442312691,"t":1727604000}
+{"o":24610.8977399153,"h":24724.4824814244,"l":24591.8050268594,"c":24698.9593708337,"v":359366.6750391627,"t":1727607600}
+{"o":24698.9593708337,"h":24785.6629025409,"l":24603.0581584499,"c":24617.2877644946,"v":463591.3210052581,"t":1727611200}
+{"o":24617.2877644946,"h":24832.086033073,"l":24515.9397784601,"c":24793.4322197357,"v":518920.822529764,"t":1727614800}
+{"o":24793.4322197357,"h":24821.9875200991,"l":24690.7060565582,"c":24722.0102575421,"v":499836.0001109272,"t":1727618400}
+{"o":24722.0102575421,"h":24823.8624403533,"l":24644.040454235,"c":24785.9049117734,"v":551397.5368138253,"t":1727622000}
+{"o":24785.9049117734,"h":24818.3526070359,"l":24689.3608245991,"c":24808.0331754845,"v":462901.8065148604,"t":1727625600}
+{"o":24808.0331754845,"h":24928.4888607891,"l":24794.5894224526,"c":24851.317732393,"v":405527.9168561244,"t":1727629200}
+{"o":24851.317732393,"h":24947.9953119425,"l":24837.1564646172,"c":24895.7636768097,"v":353952.6382138729,"t":1727632800}
+{"o":24895.7636768097,"h":25166.7084617383,"l":24895.7636768097,"c":25130.5800979392,"v":384952.566208203,"t":1727636400}
+{"o":25130.5800979392,"h":25336.7867493055,"l":25084.0204925791,"c":25252.4714666931,"v":635872.3915282675,"t":1727640000}
+{"o":25252.4714666931,"h":25492.7221070515,"l":25138.2725053476,"c":25228.9753562882,"v":500948.0072878716,"t":1727643600}
+{"o":25228.9753562882,"h":25348.1475045216,"l":25048.8122632736,"c":25060.0484230577,"v":457613.9592861627,"t":1727647200}
+{"o":25060.0484230577,"h":25099.3760155951,"l":24874.1880484264,"c":24972.9353058678,"v":398077.4883124625,"t":1727650800}
+{"o":24972.9353058678,"h":25064.1737155329,"l":24688.9382979778,"c":25007.3922570806,"v":578814.3251165543,"t":1727654400}
+{"o":25007.3922570806,"h":25178.6441640634,"l":24750.6624083217,"c":24780.4945415765,"v":555417.9676285703,"t":1727658000}
+{"o":24780.4945415765,"h":24864.8439634924,"l":24572.757328477,"c":24587.4343114756,"v":565650.1845056691,"t":1727661600}
+{"o":24587.4343114756,"h":24727.8515084234,"l":24465.3391119413,"c":24606.8381800036,"v":480939.2706666883,"t":1727665200}
+{"o":24606.8381800036,"h":24612.0396873766,"l":24458.3510978845,"c":24578.3772699495,"v":328238.5553641362,"t":1727668800}
+{"o":24578.3772699495,"h":24734.812066342,"l":24541.6002469871,"c":24727.1592541174,"v":305213.1170022044,"t":1727672400}
+{"o":24727.1592541174,"h":24820.6566554261,"l":24654.7198470332,"c":24654.7198470332,"v":374941.7206056006,"t":1727676000}
+{"o":24654.7198470332,"h":24861.0747691777,"l":24652.4223509468,"c":24713.971593355,"v":336059.6738761549,"t":1727679600}
+{"o":24713.971593355,"h":24726.8349216366,"l":24578.4779276479,"c":24649.4218392419,"v":346586.7285131267,"t":1727683200}
+{"o":24649.4218392419,"h":24658.6226948132,"l":24326.6729092799,"c":24335.2685867795,"v":481639.3072113661,"t":1727686800}
+{"o":24335.2685867795,"h":24402.2800697364,"l":24144.2128701886,"c":24319.0711795965,"v":412116.5298431618,"t":1727690400}
+{"o":24319.0711795965,"h":24528.9090383842,"l":24246.4674828451,"c":24521.2480821524,"v":387605.6719185915,"t":1727694000}
+{"o":24521.2480821524,"h":24725.5461184973,"l":24396.4408199618,"c":24693.9925455159,"v":395319.9612875561,"t":1727697600}
+{"o":24693.9925455159,"h":24789.9769784877,"l":24635.9602756562,"c":24695.1074240429,"v":636306.7237160499,"t":1727701200}
+{"o":24695.1074240429,"h":24786.5403927901,"l":24531.4662001411,"c":24641.5402525801,"v":554285.2388406061,"t":1727704800}
+{"o":24641.5402525801,"h":24724.4687667876,"l":24284.342196503,"c":24293.119123606,"v":502754.0471316053,"t":1727708400}
+{"o":24293.119123606,"h":24445.8700914379,"l":24273.5976621759,"c":24386.4387981,"v":475226.8089392565,"t":1727712000}
+{"o":24386.4387981,"h":24518.3864965885,"l":24296.3823031155,"c":24515.1623807482,"v":468607.0960985288,"t":1727715600}
+{"o":24515.1623807482,"h":24529.0869104885,"l":24254.4592076036,"c":24403.3373086208,"v":520594.6052631464,"t":1727719200}
+{"o":24403.3373086208,"h":24468.6796880055,"l":24272.7613641525,"c":24423.3858073981,"v":539672.574611697,"t":1727722800}
+{"o":24423.3858073981,"h":24717.3434849336,"l":24402.2056458975,"c":24690.4336141422,"v":633525.5007414937,"t":1727726400}
+{"o":24690.4336141422,"h":24725.211082555,"l":24526.7349974332,"c":24539.6189465164,"v":379428.2187929278,"t":1727730000}
+{"o":24539.6189465164,"h":24598.7856632564,"l":24326.0411634843,"c":24335.8863901326,"v":422895.4105244309,"t":1727733600}
+{"o":24335.8863901326,"h":24346.2675164153,"l":23908.96236226,"c":24027.0672265259,"v":528167.3952265327,"t":1727737200}
+{"o":24027.0672265259,"h":24301.6603304167,"l":23861.1216988618,"c":24280.3675735735,"v":536167.7442532872,"t":1727740800}
+{"o":24280.3675735735,"h":24365.4710002144,"l":24248.1921938395,"c":24306.7745669574,"v":529461.657493513,"t":1727744400}
+{"o":24306.7745669574,"h":24307.0151462142,"l":24095.9487319809,"c":24233.1626761276,"v":402861.6941784842,"t":1727748000}
+{"o":24233.1626761276,"h":24452.6301219574,"l":24212.4217688367,"c":24423.8883408374,"v":389385.4652557246,"t":1727751600}
+{"o":24423.8883408374,"h":24554.2462460226,"l":24382.4204408657,"c":24522.4359607798,"v":444073.0093560931,"t":1727755200}
+{"o":24522.4359607798,"h":24540.1164630601,"l":24422.6677636303,"c":24485.6516525405,"v":368240.9771929931,"t":1727758800}
+{"o":24485.6516525405,"h":24752.6972106012,"l":24485.6516525405,"c":24709.2723247308,"v":330893.1804740007,"t":1727762400}
+{"o":24709.2723247308,"h":24726.910946959,"l":24606.9592326448,"c":24707.6612294254,"v":348951.8450007353,"t":1727766000}
+{"o":24707.6612294254,"h":24736.8627946672,"l":24577.2941744472,"c":24644.4536852223,"v":408311.7558463929,"t":1727769600}
+{"o":24644.4536852223,"h":24795.6363502952,"l":24610.8527131036,"c":24699.139121891,"v":372288.7135459057,"t":1727773200}
+{"o":24699.139121891,"h":24795.0634649233,"l":24663.427988826,"c":24755.741633304,"v":401571.0077357867,"t":1727776800}
+{"o":24755.741633304,"h":24791.3186154006,"l":24646.6710753286,"c":24658.3396164954,"v":330374.755406257,"t":1727780400}
+{"o":24658.3396164954,"h":24735.1392711216,"l":24547.6355662435,"c":24591.1529967639,"v":369488.0302362024,"t":1727784000}
+{"o":24591.1529967639,"h":24609.2093605985,"l":24013.9390691958,"c":24210.5174149549,"v":732685.4952683776,"t":1727787600}
+{"o":24210.5174149549,"h":24332.8182777015,"l":23608.888405243,"c":23750.337285825,"v":941298.8209568652,"t":1727791200}
+{"o":23750.337285825,"h":23783.1535050823,"l":22533.0285076047,"c":23564.8681380393,"v":1285415.8956177647,"t":1727794800}
+{"o":23564.8681380393,"h":23629.4940801529,"l":23076.7589299381,"c":23384.9408803886,"v":900274.2028306088,"t":1727798400}
+{"o":23384.9408803886,"h":24609.3066457646,"l":22466.2386506447,"c":24472.5113305036,"v":1408067.8406910608,"t":1727802000}
+{"o":24472.5113305036,"h":24783.3822190499,"l":24329.0960533416,"c":24432.8394131227,"v":729432.4449190674,"t":1727805600}
+{"o":24432.8394131227,"h":24500.710532895,"l":24079.8100807559,"c":24112.5787629715,"v":560839.8255457068,"t":1727809200}
+{"o":24112.5787629715,"h":24842.3892754497,"l":23591.1402865255,"c":24710.5290457633,"v":1013849.0764805265,"t":1727812800}
+{"o":24710.5290457633,"h":24926.6072431513,"l":24544.9138848409,"c":24899.5340928461,"v":523088.4564037903,"t":1727816400}
+{"o":24899.5340928461,"h":24899.5340928461,"l":24486.3326401918,"c":24628.5961619705,"v":420851.5969294764,"t":1727820000}
+{"o":24628.5961619705,"h":24761.5441941752,"l":24532.04627308,"c":24701.9456369443,"v":425233.2074882905,"t":1727823600}
+{"o":24701.9456369443,"h":24777.7443763585,"l":24414.2315090441,"c":24605.8481113363,"v":507444.1722121454,"t":1727827200}
+{"o":24605.8481113363,"h":24906.6404978326,"l":24560.4119810478,"c":24881.2070712024,"v":512993.819757227,"t":1727830800}
+{"o":24881.2070712024,"h":25092.621639321,"l":24804.6632557768,"c":25081.1243092136,"v":410709.8955219059,"t":1727834400}
+{"o":25081.1243092136,"h":25199.1758189655,"l":25031.6151316788,"c":25058.9210631562,"v":389414.0505393405,"t":1727838000}
+{"o":25058.9210631562,"h":25063.8362740639,"l":24934.7417765191,"c":24962.0087757382,"v":344584.8047211455,"t":1727841600}
+{"o":24962.0087757382,"h":25047.135743872,"l":24888.1681610775,"c":24968.7173835772,"v":379461.6558907918,"t":1727845200}
+{"o":24968.7173835772,"h":25425.1844466108,"l":24907.2773952342,"c":25254.950316682,"v":492432.7707097748,"t":1727848800}
+{"o":25254.950316682,"h":25323.0378093985,"l":25135.3793815618,"c":25156.0973666326,"v":409098.396324633,"t":1727852400}
+{"o":25156.0973666326,"h":25278.3875366228,"l":25055.1336485769,"c":25207.2876647667,"v":423584.8590046134,"t":1727856000}
+{"o":25207.2876647667,"h":25222.9812261553,"l":24813.3753397751,"c":24858.130046342,"v":531768.7779774304,"t":1727859600}
+{"o":24858.130046342,"h":25067.9378736306,"l":24799.3761063985,"c":24818.5821679526,"v":464297.9186635615,"t":1727863200}
+{"o":24818.5821679526,"h":24970.1450570474,"l":24710.8097418546,"c":24870.3325517013,"v":480109.8627552761,"t":1727866800}
+{"o":24870.3325517013,"h":24886.0864231279,"l":24451.1771046729,"c":24507.3093589375,"v":588582.8454799355,"t":1727870400}
+{"o":24507.3093589375,"h":24901.2500499519,"l":24300.2820840528,"c":24848.7841944919,"v":677367.1635594112,"t":1727874000}
+{"o":24848.7841944919,"h":25022.4057804208,"l":24711.6265248559,"c":24734.7719019918,"v":818027.0286816261,"t":1727877600}
+{"o":24734.7719019918,"h":25146.2895800859,"l":24720.7886304142,"c":25118.5789011896,"v":681595.9668469803,"t":1727881200}
+{"o":25118.5789011896,"h":25269.5828663712,"l":24848.6118104276,"c":24866.4500289474,"v":873207.7912906524,"t":1727884800}
+{"o":24866.4500289474,"h":24917.4408296142,"l":24653.2552602667,"c":24804.0907009123,"v":887540.380510751,"t":1727888400}
+{"o":24804.0907009123,"h":24828.9826895026,"l":24193.9921007385,"c":24218.8875589324,"v":888198.1170414262,"t":1727892000}
+{"o":24218.8875589324,"h":24316.5533269215,"l":23149.6097117968,"c":23828.7500619955,"v":1194061.5349552198,"t":1727895600}
+{"o":23828.7500619955,"h":24093.5998634298,"l":23593.9792039816,"c":23973.9906733047,"v":778767.3189685113,"t":1727899200}
+{"o":23973.9906733047,"h":24084.4589408233,"l":23786.1578568001,"c":23962.2835460112,"v":455207.3733943683,"t":1727902800}
+{"o":23962.2835460112,"h":24097.5581662876,"l":23726.0664440599,"c":24097.5581662876,"v":449652.4366359647,"t":1727906400}
+{"o":24097.5581662876,"h":24118.0160768875,"l":23860.6012937167,"c":23863.8308990501,"v":338701.7764595553,"t":1727910000}
+{"o":23863.8308990501,"h":24072.1043515287,"l":23608.5831270071,"c":23949.0292125938,"v":648783.0906135367,"t":1727913600}
+{"o":23949.0292125938,"h":24196.4992861651,"l":23935.6118706756,"c":24071.3677594016,"v":509160.4704588836,"t":1727917200}
+{"o":24071.3677594016,"h":24240.7724898404,"l":24014.4153675739,"c":24172.2520850553,"v":417121.9906785153,"t":1727920800}
+{"o":24172.2520850553,"h":24334.4417334036,"l":24108.8222075206,"c":24316.0614701032,"v":388890.3091377213,"t":1727924400}
+{"o":24316.0614701032,"h":24318.6223877031,"l":24139.9102245191,"c":24182.8644793105,"v":340688.2525948017,"t":1727928000}
+{"o":24182.8644793105,"h":24231.6249068177,"l":24000.1193443571,"c":24049.4687268623,"v":413149.3359636313,"t":1727931600}
+{"o":24049.4687268623,"h":24209.615412502,"l":24002.9584511943,"c":24116.5532349437,"v":373979.461261179,"t":1727935200}
+{"o":24116.5532349437,"h":24193.5615145908,"l":23808.4621547812,"c":23824.2842323195,"v":504004.8862455036,"t":1727938800}
+{"o":23824.2842323195,"h":23845.529736717,"l":23114.14738642,"c":23164.3678446029,"v":663730.5185269745,"t":1727942400}
+{"o":23164.3678446029,"h":24608.4450834751,"l":23023.577672728,"c":24406.9239370804,"v":631235.4092442971,"t":1727946000}
+{"o":24406.9239370804,"h":24578.1377070385,"l":24312.8492034224,"c":24570.133487839,"v":399680.3719324669,"t":1727949600}
+{"o":24570.133487839,"h":24620.1437421642,"l":24316.2987249764,"c":24338.9883588542,"v":402751.9982126787,"t":1727953200}
+{"o":24338.9883588542,"h":24345.1167878792,"l":24049.1174287269,"c":24188.8184160763,"v":552610.9305192791,"t":1727956800}
+{"o":24188.8184160763,"h":24413.5257247087,"l":23894.5183650413,"c":24343.9873455209,"v":758821.1356637954,"t":1727960400}
+{"o":24343.9873455209,"h":24629.733058349,"l":23932.9610574313,"c":23950.1597031714,"v":827069.5266078236,"t":1727964000}
+{"o":23950.1597031714,"h":24185.0132968235,"l":23662.855091525,"c":24096.7697420241,"v":867010.952267846,"t":1727967600}
+{"o":24096.7697420241,"h":24280.6690086965,"l":23747.8664977035,"c":23995.0294240501,"v":692268.2355083632,"t":1727971200}
+{"o":23995.0294240501,"h":24298.2999409005,"l":23829.9861505854,"c":24174.6464315655,"v":615598.2747506083,"t":1727974800}
+{"o":24174.6464315655,"h":24341.1977121521,"l":24025.7882241754,"c":24190.4026161386,"v":538924.4101016237,"t":1727978400}
+{"o":24190.4026161386,"h":24431.4354813207,"l":24005.07119755,"c":24422.0527342428,"v":484737.6028746059,"t":1727982000}
+{"o":24422.0527342428,"h":24509.6868072383,"l":24172.3655229493,"c":24201.3908598888,"v":401428.0439501082,"t":1727985600}
+{"o":24201.3908598888,"h":24398.9457609051,"l":24044.3511136394,"c":24374.0247788726,"v":397003.9424510149,"t":1727989200}
+{"o":24374.0247788726,"h":24436.8691103744,"l":24247.458313913,"c":24345.8903689069,"v":339847.5993617777,"t":1727992800}
+{"o":24345.8903689069,"h":24441.4303483226,"l":24162.2080839091,"c":24307.8707371036,"v":349430.0007283666,"t":1727996400}
+{"o":24307.8707371036,"h":24423.2853419301,"l":24166.0964707735,"c":24187.4026205163,"v":453646.7973700379,"t":1728000000}
+{"o":24187.4026205163,"h":24647.58195916,"l":24165.9292035857,"c":24544.8816102281,"v":509662.1262139173,"t":1728003600}
+{"o":24544.8816102281,"h":24606.5111258362,"l":24401.7479712043,"c":24454.905137783,"v":388111.9758539078,"t":1728007200}
+{"o":24454.905137783,"h":24480.7808265606,"l":24311.9912846149,"c":24415.153957638,"v":384291.8663681787,"t":1728010800}
+{"o":24415.153957638,"h":24595.9764398884,"l":24415.153957638,"c":24487.5870146949,"v":318713.3248509461,"t":1728014400}
+{"o":24487.5870146949,"h":24804.9213937835,"l":24457.4762991902,"c":24757.272288586,"v":345109.5409521184,"t":1728018000}
+{"o":24757.272288586,"h":24827.8927628057,"l":24600.4017046925,"c":24632.4523030659,"v":413284.4012090962,"t":1728021600}
+{"o":24632.4523030659,"h":24846.6034531169,"l":24579.9738859168,"c":24817.3861513571,"v":409636.4124001809,"t":1728025200}
+{"o":24817.3861513571,"h":25069.9437407721,"l":24749.1359217374,"c":24887.5693290521,"v":487015.4290694205,"t":1728028800}
+{"o":24887.5693290521,"h":24983.5811856413,"l":24811.0499777625,"c":24852.3262032971,"v":414116.9821652915,"t":1728032400}
+{"o":24852.3262032971,"h":24938.1800805898,"l":24739.2153175093,"c":24778.2535545812,"v":327338.444280563,"t":1728036000}
+{"o":24778.2535545812,"h":24924.0512611364,"l":24778.1922718952,"c":24903.0086346109,"v":311051.1333786368,"t":1728039600}
+{"o":24903.0086346109,"h":25291.4013822073,"l":24750.8463187011,"c":25279.6765526322,"v":650894.7382768732,"t":1728043200}
+{"o":25279.6765526322,"h":25362.023260174,"l":24958.4285432388,"c":25097.5591530083,"v":815278.27951327,"t":1728046800}
+{"o":25097.5591530083,"h":25102.637304398,"l":24551.4604296952,"c":24866.1722910785,"v":802691.4521997051,"t":1728050400}
+{"o":24866.1722910785,"h":25342.5484747199,"l":24855.1945483771,"c":25318.9564929454,"v":686255.7637873057,"t":1728054000}
+{"o":25318.9564929454,"h":25782.955954138,"l":25215.429999515,"c":25589.4248100298,"v":640870.848818279,"t":1728057600}
+{"o":25589.4248100298,"h":25614.1797871837,"l":25337.9850183002,"c":25385.4615345762,"v":604918.2460296091,"t":1728061200}
+{"o":25385.4615345762,"h":25576.8842223392,"l":25301.7960256247,"c":25576.8842223392,"v":562619.327349357,"t":1728064800}
+{"o":25576.8842223392,"h":25696.3015235905,"l":25517.7631216674,"c":25577.5351892156,"v":463570.6256454465,"t":1728068400}
+{"o":25577.5351892156,"h":25708.8883639371,"l":25390.3521517893,"c":25551.2116763194,"v":423340.3715001731,"t":1728072000}
+{"o":25551.2116763194,"h":25701.2559489451,"l":25469.7910414906,"c":25526.1513594506,"v":453515.9089389856,"t":1728075600}
+{"o":25526.1513594506,"h":25594.7367138077,"l":25342.0573605181,"c":25409.5245926143,"v":398964.7776112069,"t":1728079200}
+{"o":25409.5245926143,"h":25499.033720712,"l":25304.2938983859,"c":25463.1278886897,"v":322541.3203438419,"t":1728082800}
+{"o":25463.1278886897,"h":25605.3907758985,"l":25432.6894491952,"c":25605.3871316355,"v":341894.4155661275,"t":1728086400}
+{"o":25605.3871316355,"h":25608.1880490787,"l":25394.9998924697,"c":25516.956288067,"v":377573.1009429786,"t":1728090000}
+{"o":25516.956288067,"h":25552.8454822319,"l":25271.0961061584,"c":25312.7823815102,"v":429211.2129855541,"t":1728093600}
+{"o":25312.7823815102,"h":25317.838678396,"l":25190.5587068943,"c":25220.0497257029,"v":517547.049101061,"t":1728097200}
+{"o":25220.0497257029,"h":25381.344234576,"l":25067.7665681078,"c":25302.0665723702,"v":497016.3422640046,"t":1728100800}
+{"o":25302.0665723702,"h":25524.6381664466,"l":25295.9584901388,"c":25520.3070485963,"v":499400.0087463368,"t":1728104400}
+{"o":25520.3070485963,"h":25679.8197255484,"l":25420.698252637,"c":25655.3148771573,"v":430280.6237597153,"t":1728108000}
+{"o":25655.3148771573,"h":25702.9457898363,"l":25497.5234809977,"c":25569.5017245004,"v":388379.9809921207,"t":1728111600}
+{"o":25569.5017245004,"h":25765.1497678398,"l":25547.7136431621,"c":25676.0425038326,"v":394044.9922847049,"t":1728115200}
+{"o":25676.0425038326,"h":25759.4632687371,"l":25667.4275908833,"c":25722.8302349426,"v":315641.4219385593,"t":1728118800}
+{"o":25722.8302349426,"h":25726.1080342272,"l":25400.0889606712,"c":25594.7343449911,"v":333058.5947570801,"t":1728122400}
+{"o":25594.7343449911,"h":25643.1724771816,"l":25476.2891752928,"c":25506.7292560338,"v":310427.8371426145,"t":1728126000}
+{"o":25506.7292560338,"h":25615.5108753181,"l":25490.2234011062,"c":25606.170868847,"v":359578.3031479719,"t":1728129600}
+{"o":25606.170868847,"h":25635.9740717393,"l":25373.0539158582,"c":25383.1287784706,"v":422603.8863033313,"t":1728133200}
+{"o":25383.1287784706,"h":25589.1294445401,"l":25336.1708324575,"c":25447.3406036218,"v":428975.7702561573,"t":1728136800}
+{"o":25447.3406036218,"h":25481.338075432,"l":25341.9942925371,"c":25401.4339878186,"v":307394.8137162175,"t":1728140400}
+{"o":25401.4339878186,"h":25425.989010891,"l":25269.7749309097,"c":25276.9204588753,"v":357745.4833299512,"t":1728144000}
+{"o":25276.9204588753,"h":25396.9596718315,"l":25265.1826366194,"c":25373.843794894,"v":358092.6542220323,"t":1728147600}
+{"o":25373.843794894,"h":25406.0658210356,"l":25160.4525446824,"c":25294.6743349649,"v":537881.7364067974,"t":1728151200}
+{"o":25294.6743349649,"h":25387.1916149726,"l":25237.6107244421,"c":25271.3031386976,"v":503572.0848301244,"t":1728154800}
+{"o":25271.3031386976,"h":25286.2205057282,"l":25062.2059953302,"c":25071.0528993425,"v":351810.0590905763,"t":1728158400}
+{"o":25071.0528993425,"h":25283.4498581585,"l":25071.0528993425,"c":25178.4536048207,"v":293348.6187529289,"t":1728162000}
+{"o":25178.4536048207,"h":25416.9921139295,"l":25175.0926561615,"c":25414.6560315519,"v":316158.7301489881,"t":1728165600}
+{"o":25414.6560315519,"h":25415.5825446608,"l":25300.4643629644,"c":25345.9663876311,"v":337712.2017211915,"t":1728169200}
+{"o":25345.9663876311,"h":25366.7553175767,"l":25242.617376375,"c":25296.2737591952,"v":268867.5665764745,"t":1728172800}
+{"o":25296.2737591952,"h":25509.9415080626,"l":25264.2591988266,"c":25509.0742413751,"v":356228.7245643827,"t":1728176400}
+{"o":25509.0742413751,"h":25521.3155041988,"l":25403.3499262099,"c":25450.0463322325,"v":346160.7153284124,"t":1728180000}
+{"o":25450.0463322325,"h":25605.690922833,"l":25355.3277380826,"c":25372.3257938844,"v":259880.230790621,"t":1728183600}
+{"o":25372.3257938844,"h":25447.1588683181,"l":25255.4575731227,"c":25317.0780684387,"v":238621.0385566605,"t":1728187200}
+{"o":25317.0780684387,"h":25404.9992333071,"l":25271.6931687878,"c":25355.6735588877,"v":212903.5609869455,"t":1728190800}
+{"o":25355.6735588877,"h":25488.7181148151,"l":25339.5635100932,"c":25433.0133972748,"v":228888.4809187709,"t":1728194400}
+{"o":25433.0133972748,"h":25497.7056865175,"l":25386.9192032678,"c":25415.4595059045,"v":231573.158282501,"t":1728198000}
+{"o":25415.4595059045,"h":25558.3390268964,"l":25355.2755143212,"c":25476.0568147229,"v":387185.0771688413,"t":1728201600}
+{"o":25476.0568147229,"h":25644.7862307389,"l":25469.7839153433,"c":25553.0534254672,"v":307187.5363052845,"t":1728205200}
+{"o":25553.0534254672,"h":25609.303031218,"l":25484.2355974988,"c":25513.9496233071,"v":323567.1061334815,"t":1728208800}
+{"o":25513.9496233071,"h":25670.2500086278,"l":25490.824669571,"c":25604.825695129,"v":372123.346668551,"t":1728212400}
+{"o":25604.825695129,"h":25711.5026359134,"l":25590.1090112322,"c":25694.450177346,"v":360717.0228146891,"t":1728216000}
+{"o":25694.450177346,"h":25780.0350855487,"l":25668.2385245591,"c":25669.6354691708,"v":419267.2457591165,"t":1728219600}
+{"o":25669.6354691708,"h":26059.9503905215,"l":25620.3337092363,"c":26022.6583504226,"v":521975.6387285317,"t":1728223200}
+{"o":26022.6583504226,"h":26073.4349754163,"l":25715.2779517742,"c":25963.0332195275,"v":710492.4764961608,"t":1728226800}
+{"o":25963.0332195275,"h":26050.9871792826,"l":25759.001925923,"c":25759.8609850766,"v":597607.7713932175,"t":1728230400}
+{"o":25759.8609850766,"h":25887.5165375303,"l":25750.0799664339,"c":25791.5389378699,"v":429390.5608083559,"t":1728234000}
+{"o":25791.5389378699,"h":25958.2079948056,"l":25791.5389378699,"c":25933.8166687206,"v":408656.7019109172,"t":1728237600}
+{"o":25933.8166687206,"h":26052.6765941958,"l":25821.6775839998,"c":25856.7497603557,"v":430834.9024347891,"t":1728241200}
+{"o":22906.9219910939,"h":23007.9262138558,"l":22812.8225231923,"c":22906.9219910939,"v":393308.9919419828,"t":1721044800}
+{"o":22906.9219910939,"h":23200.0612809717,"l":22817.2730449747,"c":23049.69779933,"v":452897.5724246032,"t":1721048400}
+{"o":23049.69779933,"h":23190.4777563984,"l":22726.0326436397,"c":22969.2830899009,"v":476818.7803835162,"t":1721052000}
+{"o":22969.2830899009,"h":23085.3868538076,"l":22807.5842071794,"c":22901.1452723471,"v":529899.4264585753,"t":1721055600}
+{"o":22901.1452723471,"h":23208.721856622,"l":22850.7555952796,"c":23051.3321036334,"v":656751.4677869147,"t":1721059200}
+{"o":23051.3321036334,"h":23290.2498122971,"l":22663.9514559909,"c":22780.6872490834,"v":597471.9503237606,"t":1721062800}
+{"o":22780.6872490834,"h":23119.880808658,"l":22705.7677702487,"c":23017.6639845618,"v":583286.6433498149,"t":1721066400}
+{"o":23017.6639845618,"h":23224.8668154135,"l":22854.8746743914,"c":22952.4922821117,"v":691018.3366137628,"t":1721070000}
+{"o":22952.4922821117,"h":23194.6991130556,"l":22932.161848881,"c":23141.4353537564,"v":509256.8310394469,"t":1721073600}
+{"o":23141.4353537564,"h":23258.6149508059,"l":22842.3409582208,"c":22852.9025251408,"v":461159.2207184431,"t":1721077200}
+{"o":22852.9025251408,"h":23353.7600187954,"l":22839.3856007673,"c":23256.9287848611,"v":579637.1560413681,"t":1721080800}
+{"o":23256.9287848611,"h":23424.237416982,"l":23130.3037634979,"c":23327.9071384298,"v":618378.4482551244,"t":1721084400}
+{"o":23327.9071384298,"h":23443.7610705489,"l":22848.8576077619,"c":22875.3800148233,"v":670165.9175636129,"t":1721088000}
+{"o":22875.3800148233,"h":22966.4649305397,"l":22779.3497889957,"c":22912.9561898556,"v":458225.2301713902,"t":1721091600}
+{"o":22912.9561898556,"h":22919.919361197,"l":22631.3918858358,"c":22675.0936232045,"v":394518.801519013,"t":1721095200}
+{"o":22675.0936232045,"h":22886.10947571,"l":22609.5662960875,"c":22854.0259574174,"v":393131.5764851304,"t":1721098800}
+{"o":22854.0259574174,"h":22955.4529957986,"l":22780.2919736152,"c":22887.5032418077,"v":358045.6254504008,"t":1721102400}
+{"o":22887.5032418077,"h":22981.5459591182,"l":22169.1593929253,"c":22505.4850242853,"v":584098.2308563569,"t":1721106000}
+{"o":22505.4850242853,"h":22711.9274422414,"l":22254.1510111737,"c":22271.507118657,"v":461750.487874034,"t":1721109600}
+{"o":22271.507118657,"h":22530.7818320299,"l":22266.3048388703,"c":22365.2967571712,"v":487408.8515214326,"t":1721113200}
+{"o":22365.2967571712,"h":22508.8096440622,"l":22088.3697767369,"c":22357.1119667419,"v":467965.4840295414,"t":1721116800}
+{"o":22357.1119667419,"h":23120.4455271532,"l":22275.7017321833,"c":23008.0087580146,"v":403710.9486138572,"t":1721120400}
+{"o":23008.0087580146,"h":23223.4191025602,"l":22950.9129932286,"c":23204.9850154969,"v":428769.0136486241,"t":1721124000}
+{"o":23204.9850154969,"h":23375.2804965351,"l":23111.3744017147,"c":23341.2085584699,"v":473380.7594268996,"t":1721127600}
+{"o":23341.2085584699,"h":23432.7494220539,"l":23105.4942162287,"c":23127.5751634162,"v":493969.1931394817,"t":1721131200}
+{"o":23127.5751634162,"h":23331.4524226225,"l":23086.6180210611,"c":23095.849533955,"v":485284.3908589192,"t":1721134800}
+{"o":23095.849533955,"h":23188.7800113998,"l":22924.664459083,"c":23131.0736738501,"v":519248.8217701135,"t":1721138400}
+{"o":23131.0736738501,"h":23942.6329020636,"l":23090.4740798583,"c":23874.5041839389,"v":682046.8311900926,"t":1721142000}
+{"o":23874.5041839389,"h":24006.5999901264,"l":23586.9338330428,"c":23877.445467235,"v":802363.2110408624,"t":1721145600}
+{"o":23877.445467235,"h":24107.0725897709,"l":23758.9373437426,"c":24050.7874892085,"v":589200.5038897974,"t":1721149200}
+{"o":24050.7874892085,"h":24087.9827703221,"l":23902.6083805622,"c":24035.9859695273,"v":548293.3629416795,"t":1721152800}
+{"o":24035.9859695273,"h":24108.9431668151,"l":23883.9562748574,"c":24022.3911969266,"v":380021.0935680007,"t":1721156400}
+{"o":24022.3911969266,"h":24039.5165190138,"l":23687.7024625799,"c":23697.1907403671,"v":457089.394911117,"t":1721160000}
+{"o":23697.1907403671,"h":23918.1473353416,"l":23674.391130191,"c":23817.6448266663,"v":371016.7246664676,"t":1721163600}
+{"o":23817.6448266663,"h":23850.0499329097,"l":23599.3066247621,"c":23733.545345308,"v":429393.3212551347,"t":1721167200}
+{"o":23733.545345308,"h":24010.2649311558,"l":23700.6110714325,"c":23829.7592201018,"v":352343.4845174724,"t":1721170800}
+{"o":23829.7592201018,"h":23981.5623351063,"l":23799.7395997948,"c":23934.3242041093,"v":398722.1855504686,"t":1721174400}
+{"o":23934.3242041093,"h":24306.8652900849,"l":23919.7419646474,"c":24027.7043911044,"v":552148.8295706104,"t":1721178000}
+{"o":24027.7043911044,"h":24112.1981915746,"l":23895.665925282,"c":23907.431519873,"v":356117.0436660342,"t":1721181600}
+{"o":23907.431519873,"h":23920.2602606554,"l":23744.6736497746,"c":23885.1870738266,"v":359901.2765650902,"t":1721185200}
+{"o":23885.1870738266,"h":23977.6857532455,"l":23775.4117902894,"c":23937.5403286432,"v":356841.1146823174,"t":1721188800}
+{"o":23937.5403286432,"h":24117.9298105814,"l":23896.7158528412,"c":23955.6019098595,"v":425894.3057090354,"t":1721192400}
+{"o":23955.6019098595,"h":24071.5310436047,"l":23876.1735482221,"c":23917.5606526123,"v":334846.864087156,"t":1721196000}
+{"o":23917.5606526123,"h":23929.0707096257,"l":23748.0997131691,"c":23832.0382923088,"v":342586.1137613029,"t":1721199600}
+{"o":23832.0382923088,"h":24139.787912553,"l":23673.3231490035,"c":24024.2580666301,"v":426921.2777976702,"t":1721203200}
+{"o":24024.2580666301,"h":24264.8206070506,"l":23961.3456620882,"c":24257.6103676641,"v":345314.4878729347,"t":1721206800}
+{"o":24257.6103676641,"h":24257.8024087898,"l":23022.7644836853,"c":23049.2684539255,"v":304319.7220304788,"t":1721210400}
+{"o":23049.2684539255,"h":23058.8726730537,"l":22719.189274885,"c":22799.3219658003,"v":367824.4158601669,"t":1721214000}
+{"o":22799.3219658003,"h":22893.5772001986,"l":22751.6904700537,"c":22807.4663735073,"v":346347.4188153898,"t":1721217600}
+{"o":22807.4663735073,"h":22971.5423982462,"l":22638.9023043905,"c":22943.0665736862,"v":435710.7255148822,"t":1721221200}
+{"o":22943.0665736862,"h":22966.2971933905,"l":22686.9658878711,"c":22728.1296128005,"v":405737.8616652376,"t":1721224800}
+{"o":22728.1296128005,"h":22771.6456997125,"l":22361.6145027949,"c":22418.1424933156,"v":435919.9713681596,"t":1721228400}
+{"o":22418.1424933156,"h":22442.5314851433,"l":21925.598586679,"c":22100.6291604545,"v":589353.1842260322,"t":1721232000}
+{"o":22100.6291604545,"h":22306.1152256688,"l":22061.6429127273,"c":22175.8249621519,"v":436586.9687805172,"t":1721235600}
+{"o":22175.8249621519,"h":22344.2669548089,"l":22132.7561623821,"c":22200.9958262286,"v":341985.1101623495,"t":1721239200}
+{"o":22200.9958262286,"h":22313.6995657631,"l":22131.1191529502,"c":22220.1471427734,"v":344895.2306137403,"t":1721242800}
+{"o":22220.1471427734,"h":22301.2159496646,"l":22137.6022961387,"c":22141.9543542356,"v":353271.2907864622,"t":1721246400}
+{"o":22141.9543542356,"h":22224.3923525232,"l":21960.953229391,"c":22176.845407966,"v":411864.8356038606,"t":1721250000}
+{"o":22176.845407966,"h":23190.4758115145,"l":22069.0656454732,"c":23040.4602831986,"v":391417.6193506386,"t":1721253600}
+{"o":23040.4602831986,"h":23089.0870739286,"l":22237.1381747482,"c":22282.3919537625,"v":314262.8861167582,"t":1721257200}
+{"o":22282.3919537625,"h":22825.4915294017,"l":22189.987810516,"c":22541.5123352411,"v":333718.8768178594,"t":1721260800}
+{"o":22541.5123352411,"h":22723.1639124554,"l":22489.3694139947,"c":22713.4294255773,"v":316497.0850600965,"t":1721264400}
+{"o":22713.4294255773,"h":22815.1897807196,"l":22407.1740746866,"c":22632.6592054082,"v":389378.3174582057,"t":1721268000}
+{"o":22632.6592054082,"h":22770.9744550418,"l":22604.4312663155,"c":22684.3309274906,"v":318381.1173419929,"t":1721271600}
+{"o":22684.3309274906,"h":22701.7010919785,"l":22477.3295605206,"c":22509.6360446916,"v":342007.2554103859,"t":1721275200}
+{"o":22509.6360446916,"h":22771.6780247899,"l":22419.428485205,"c":22717.4314214912,"v":356226.549134275,"t":1721278800}
+{"o":22717.4314214912,"h":22828.0849682157,"l":22649.5161005002,"c":22805.1796057668,"v":401698.2835688762,"t":1721282400}
+{"o":22805.1796057668,"h":22822.2291212176,"l":22634.1829464577,"c":22642.7151763687,"v":440878.7863309729,"t":1721286000}
+{"o":22642.7151763687,"h":22773.6942763166,"l":22582.0372463812,"c":22754.933371078,"v":413802.931792227,"t":1721289600}
+{"o":22754.933371078,"h":22824.4788462544,"l":22696.4285121661,"c":22759.1188383008,"v":383363.4955481871,"t":1721293200}
+{"o":22759.1188383008,"h":22759.1188383008,"l":22587.980637282,"c":22721.8222205251,"v":361493.1746196506,"t":1721296800}
+{"o":22721.8222205251,"h":22778.6738191274,"l":22613.7350163622,"c":22758.7113879303,"v":382938.775292767,"t":1721300400}
+{"o":22758.7113879303,"h":23047.5138825978,"l":22495.0156718117,"c":22711.3499353887,"v":438706.4474507624,"t":1721304000}
+{"o":22711.3499353887,"h":22803.984597128,"l":22580.2390017774,"c":22680.3301748227,"v":451845.9715211872,"t":1721307600}
+{"o":22680.3301748227,"h":22739.077591414,"l":22243.1702610362,"c":22305.5517258668,"v":559310.1454070985,"t":1721311200}
+{"o":22305.5517258668,"h":22305.5517258668,"l":22024.0360145186,"c":22068.3671994421,"v":569747.6900432693,"t":1721314800}
+{"o":22068.3671994421,"h":22251.7700106293,"l":21883.7304995717,"c":22230.6450441919,"v":496916.8785408235,"t":1721318400}
+{"o":22230.6450441919,"h":22249.2611575835,"l":21988.7190809127,"c":22009.7920815255,"v":396582.3105380422,"t":1721322000}
+{"o":22009.7920815255,"h":22203.6036687187,"l":21931.5601168545,"c":22070.2991372671,"v":455128.4955366428,"t":1721325600}
+{"o":22070.2991372671,"h":22226.18701946,"l":21949.8146127753,"c":22146.1975542542,"v":389409.3657772888,"t":1721329200}
+{"o":22146.1975542542,"h":22297.805512682,"l":22064.0863661383,"c":22297.805512682,"v":342971.5317343587,"t":1721332800}
+{"o":22297.805512682,"h":22361.9415479169,"l":22219.6720389232,"c":22350.594473927,"v":327008.5164573999,"t":1721336400}
+{"o":22350.594473927,"h":22642.3801484682,"l":22286.064572741,"c":22565.3533515595,"v":406271.2560710859,"t":1721340000}
+{"o":22565.3533515595,"h":22612.18738811,"l":22423.6957399314,"c":22465.5345803508,"v":336877.4922481179,"t":1721343600}
+{"o":22465.5345803508,"h":22490.8022550199,"l":22258.6749415332,"c":22301.4776956885,"v":421974.3564510486,"t":1721347200}
+{"o":22301.4776956885,"h":22379.1126502329,"l":22045.7297583316,"c":22370.0664795607,"v":353554.9290215406,"t":1721350800}
+{"o":22370.0664795607,"h":22540.2937966193,"l":22291.8314972245,"c":22397.1660097528,"v":336089.5478148411,"t":1721354400}
+{"o":22397.1660097528,"h":22853.1376714662,"l":22390.5613341754,"c":22830.961842564,"v":425369.6757362011,"t":1721358000}
+{"o":22830.961842564,"h":22909.3233160016,"l":22689.8463164379,"c":22690.0217367659,"v":352194.4599184149,"t":1721361600}
+{"o":22690.0217367659,"h":22909.0378254164,"l":22673.2793560525,"c":22889.6179339958,"v":331725.8766330482,"t":1721365200}
+{"o":22889.6179339958,"h":23359.0653634332,"l":22309.1687067054,"c":22629.9091702912,"v":459835.9894629465,"t":1721368800}
+{"o":22629.9091702912,"h":22633.0150440597,"l":22135.310992776,"c":22219.4074509362,"v":444158.1647894525,"t":1721372400}
+{"o":22219.4074509362,"h":22335.7818092194,"l":21919.0052820448,"c":22270.9621023965,"v":529184.2895770763,"t":1721376000}
+{"o":22270.9621023965,"h":22482.7504722645,"l":22077.8152061797,"c":22114.7341744753,"v":487539.0837904204,"t":1721379600}
+{"o":22114.7341744753,"h":22427.022849464,"l":22065.4962022492,"c":22295.0850971519,"v":390999.6804879212,"t":1721383200}
+{"o":22295.0850971519,"h":22413.7478727004,"l":22250.9562075558,"c":22377.9099141395,"v":336283.6730361394,"t":1721386800}
+{"o":22377.9099141395,"h":22604.5593846179,"l":22331.4558078901,"c":22550.1490895098,"v":380138.749139689,"t":1721390400}
+{"o":22550.1490895098,"h":23093.7987848236,"l":22351.4259828578,"c":22983.2759756255,"v":513541.5639176846,"t":1721394000}
+{"o":22983.2759756255,"h":23236.9378835054,"l":22926.5449280197,"c":23223.3567040049,"v":580211.1060191581,"t":1721397600}
+{"o":23223.3567040049,"h":23264.029210851,"l":23000.2925881432,"c":23239.6969048549,"v":592432.0619133289,"t":1721401200}
+{"o":23239.6969048549,"h":23618.3506248278,"l":23230.8263516675,"c":23301.2983005515,"v":680847.8773415945,"t":1721404800}
+{"o":23301.2983005515,"h":23493.7035672545,"l":23232.7830652043,"c":23470.1828942217,"v":464547.5971027486,"t":1721408400}
+{"o":23470.1828942217,"h":23484.3122490219,"l":23164.8678165948,"c":23377.2167751558,"v":371139.0382229476,"t":1721412000}
+{"o":23377.2167751558,"h":23537.1715299128,"l":23350.2283330338,"c":23466.9022603692,"v":464788.1330323518,"t":1721415600}
+{"o":23466.9022603692,"h":23481.9717298035,"l":23123.9100969785,"c":23279.304778099,"v":445730.709651046,"t":1721419200}
+{"o":23279.304778099,"h":23398.2331298681,"l":23123.7868705758,"c":23145.0417798775,"v":396919.5680013166,"t":1721422800}
+{"o":23145.0417798775,"h":23330.3963204574,"l":23145.0417798775,"c":23229.7880677649,"v":381453.1166500266,"t":1721426400}
+{"o":23229.7880677649,"h":23349.4974250372,"l":23225.5105270037,"c":23289.1137899465,"v":339467.9758410325,"t":1721430000}
+{"o":23289.1137899465,"h":23374.8731234089,"l":22558.9456351078,"c":22709.059392215,"v":376630.8885455792,"t":1721433600}
+{"o":22709.059392215,"h":22893.7000788287,"l":22693.2105493283,"c":22817.7985391873,"v":336320.1050786026,"t":1721437200}
+{"o":22817.7985391873,"h":23026.9420395189,"l":22760.8651755558,"c":22912.6908212175,"v":292452.2275839559,"t":1721440800}
+{"o":22912.6908212175,"h":22988.0644971289,"l":22723.5377356243,"c":22737.042675177,"v":279760.1337944234,"t":1721444400}
+{"o":22737.042675177,"h":22841.4463233152,"l":22728.3017203725,"c":22828.8691547923,"v":263746.1686092971,"t":1721448000}
+{"o":22828.8691547923,"h":22835.6202916456,"l":22677.2259316561,"c":22781.7198213502,"v":312248.312926789,"t":1721451600}
+{"o":22781.7198213502,"h":22827.9751524139,"l":22662.0603008791,"c":22679.2736311217,"v":294962.2093121923,"t":1721455200}
+{"o":22679.2736311217,"h":22716.6386028511,"l":22579.7138899229,"c":22599.328677052,"v":278704.2593441529,"t":1721458800}
+{"o":22599.328677052,"h":22709.3478691042,"l":22567.9005854223,"c":22611.3015907077,"v":295276.6662331269,"t":1721462400}
+{"o":22611.3015907077,"h":22763.1190168812,"l":22556.0138587934,"c":22661.0261634426,"v":310547.2807600976,"t":1721466000}
+{"o":22661.0261634426,"h":22719.8829854587,"l":22581.1987183105,"c":22610.0560329853,"v":331107.4828837897,"t":1721469600}
+{"o":22610.0560329853,"h":22626.6516481336,"l":22475.4995881746,"c":22515.2621266105,"v":309588.0134829651,"t":1721473200}
+{"o":22515.2621266105,"h":22643.070104053,"l":22515.2621266105,"c":22576.9557761166,"v":325716.6935975787,"t":1721476800}
+{"o":22576.9557761166,"h":22613.8713413749,"l":22426.2360432126,"c":22548.2374390216,"v":376708.558482562,"t":1721480400}
+{"o":22548.2374390216,"h":22704.9739793359,"l":22523.337511406,"c":22659.4459366722,"v":520065.6806201761,"t":1721484000}
+{"o":22659.4459366722,"h":22747.4912213629,"l":22618.1343438617,"c":22678.413937932,"v":416100.4023442087,"t":1721487600}
+{"o":22678.413937932,"h":22843.5956222875,"l":22644.47302933,"c":22742.2557205902,"v":443485.2020461307,"t":1721491200}
+{"o":22742.2557205902,"h":23373.2591952786,"l":22695.6787472726,"c":23347.7065283942,"v":515900.1332517574,"t":1721494800}
+{"o":23347.7065283942,"h":23395.1131202126,"l":23202.7464631615,"c":23264.1101270696,"v":388218.4422533252,"t":1721498400}
+{"o":23264.1101270696,"h":23345.8924444389,"l":23078.2883064217,"c":23114.0169770972,"v":379935.3005008626,"t":1721502000}
+{"o":23114.0169770972,"h":23331.3690859342,"l":23108.9820841732,"c":23275.1977398383,"v":365042.9053664162,"t":1721505600}
+{"o":23275.1977398383,"h":23396.4605929817,"l":23147.8328599082,"c":23385.9321105966,"v":362589.7550389986,"t":1721509200}
+{"o":23385.9321105966,"h":23461.0110477213,"l":23178.6804746353,"c":23234.3804008871,"v":361678.5030266021,"t":1721512800}
+{"o":23234.3804008871,"h":23361.5004411088,"l":23216.019814424,"c":23264.0866294761,"v":259333.486168459,"t":1721516400}
+{"o":23264.0866294761,"h":23342.189647376,"l":22798.9991258463,"c":22828.1592607361,"v":269305.4451370573,"t":1721520000}
+{"o":22828.1592607361,"h":23020.4220594516,"l":22819.0218391499,"c":22959.872200882,"v":291563.6486080701,"t":1721523600}
+{"o":22959.872200882,"h":23146.039810189,"l":22896.2158968028,"c":22905.5061165229,"v":294223.6097256208,"t":1721527200}
+{"o":22905.5061165229,"h":22959.8996286681,"l":22832.4153138613,"c":22847.4516753093,"v":274138.9228280443,"t":1721530800}
+{"o":22847.4516753093,"h":22927.6489495422,"l":22817.1602757701,"c":22842.1993054992,"v":272063.5779119762,"t":1721534400}
+{"o":22842.1993054992,"h":22881.2330631826,"l":22762.0877578522,"c":22841.816506314,"v":295291.5925488268,"t":1721538000}
+{"o":22841.816506314,"h":22877.0477022336,"l":22584.2651961555,"c":22609.4194217205,"v":331372.4178998649,"t":1721541600}
+{"o":22609.4194217205,"h":22679.965133897,"l":22563.423750975,"c":22602.2705541224,"v":300853.6222382018,"t":1721545200}
+{"o":22602.2705541224,"h":22686.6023421798,"l":22594.4558817213,"c":22625.5102423302,"v":277393.0069654356,"t":1721548800}
+{"o":22625.5102423302,"h":22782.2515578779,"l":22598.9768872412,"c":22781.7661982218,"v":276919.3182141507,"t":1721552400}
+{"o":22781.7661982218,"h":22823.6792106793,"l":22710.3094743351,"c":22714.9105879121,"v":299740.237271874,"t":1721556000}
+{"o":22714.9105879121,"h":22817.5223804181,"l":22703.6116089273,"c":22805.6109180519,"v":325561.9002313144,"t":1721559600}
+{"o":22805.6109180519,"h":22875.1353415114,"l":22742.7341204543,"c":22785.3237902346,"v":352495.2872454646,"t":1721563200}
+{"o":22785.3237902346,"h":22872.9681571892,"l":22640.9305926905,"c":22716.8246143903,"v":358103.1020145073,"t":1721566800}
+{"o":22716.8246143903,"h":23022.4027286329,"l":22620.113709106,"c":22963.4421742099,"v":487556.7136640426,"t":1721570400}
+{"o":22963.4421742099,"h":23289.4758156329,"l":22838.0368565646,"c":23145.2442936228,"v":551079.7970508423,"t":1721574000}
+{"o":23145.2442936228,"h":23378.9307336724,"l":23026.7819131156,"c":23348.1873477296,"v":489601.989718708,"t":1721577600}
+{"o":23348.1873477296,"h":23377.1823888263,"l":22785.0360693275,"c":22893.8784509211,"v":602098.9240445107,"t":1721581200}
+{"o":22893.8784509211,"h":23464.4374174227,"l":22512.856564308,"c":23079.8705370658,"v":1140542.8053943745,"t":1721584800}
+{"o":23079.8705370658,"h":23490.0156664816,"l":22999.6769385192,"c":23478.7138182886,"v":555300.7957214911,"t":1721588400}
+{"o":23478.7138182886,"h":24350.607733381,"l":22157.2457042721,"c":22755.9725236376,"v":837308.1660450603,"t":1721592000}
+{"o":22755.9725236376,"h":23068.3832321641,"l":22658.526552898,"c":23010.2395200649,"v":642034.5215363045,"t":1721595600}
+{"o":23010.2395200649,"h":23021.8619962195,"l":22603.2614477791,"c":22962.7015522408,"v":579239.2709063343,"t":1721599200}
+{"o":22962.7015522408,"h":23151.7013551224,"l":22917.9679771369,"c":23025.7466405143,"v":502305.1878532346,"t":1721602800}
+{"o":23025.7466405143,"h":23179.4184707273,"l":22813.6195529875,"c":22847.6279733632,"v":524855.9224902163,"t":1721606400}
+{"o":22847.6279733632,"h":23183.5958283047,"l":22632.2558968691,"c":22942.2022038475,"v":456306.2890410568,"t":1721610000}
+{"o":22942.2022038475,"h":23169.7313502141,"l":22900.1350969315,"c":23060.8603926783,"v":442536.8884588696,"t":1721613600}
+{"o":23060.8603926783,"h":23082.5765801557,"l":22855.1015141449,"c":22878.6367628022,"v":384090.7468988309,"t":1721617200}
+{"o":22878.6367628022,"h":22986.2227581926,"l":22843.5610878656,"c":22928.3321683583,"v":352349.5805654232,"t":1721620800}
+{"o":22928.3321683583,"h":22957.936854015,"l":22539.957481422,"c":22673.8044862524,"v":411317.8386058584,"t":1721624400}
+{"o":22673.8044862524,"h":22779.8902394437,"l":22548.2176258027,"c":22699.3908744107,"v":539206.9179580003,"t":1721628000}
+{"o":22699.3908744107,"h":22699.5488652014,"l":22470.6183708547,"c":22564.7462602314,"v":432070.2691632116,"t":1721631600}
+{"o":22564.7462602314,"h":22685.8340550463,"l":22365.9732623347,"c":22420.1033601856,"v":433849.3998430363,"t":1721635200}
+{"o":22420.1033601856,"h":22631.8660464661,"l":22355.1702561915,"c":22631.8660464661,"v":386946.0224998274,"t":1721638800}
+{"o":22631.8660464661,"h":23327.3295053893,"l":22601.0976529106,"c":22988.5505847644,"v":393257.5364824691,"t":1721642400}
+{"o":22988.5505847644,"h":23169.7802014932,"l":22961.4102906737,"c":23140.312087806,"v":366817.350719157,"t":1721646000}
+{"o":23140.312087806,"h":24836.7997059534,"l":22987.0340270706,"c":24733.2856163763,"v":386800.4400728515,"t":1721649600}
+{"o":24733.2856163763,"h":24925.8779371073,"l":24419.1592292011,"c":24499.3150218016,"v":493003.1650356711,"t":1721653200}
+{"o":24499.3150218016,"h":24699.332326003,"l":24288.4601797101,"c":24418.2714538926,"v":534684.128063224,"t":1721656800}
+{"o":24418.2714538926,"h":24761.6691112617,"l":24274.2901527321,"c":24649.2321643157,"v":504198.9024923502,"t":1721660400}
+{"o":24649.2321643157,"h":24773.1231431326,"l":24537.0856227639,"c":24569.0879402349,"v":513024.9539246305,"t":1721664000}
+{"o":24569.0879402349,"h":24865.1664293388,"l":24493.3635914821,"c":24840.2358777249,"v":409686.703247564,"t":1721667600}
+{"o":24840.2358777249,"h":25066.3546202878,"l":24798.6757304741,"c":24816.6108310035,"v":449047.7905386602,"t":1721671200}
+{"o":24816.6108310035,"h":25097.0916670055,"l":24783.1595641156,"c":25071.8386213777,"v":420879.2484656224,"t":1721674800}
+{"o":25071.8386213777,"h":25143.1886271087,"l":24922.9716218159,"c":25027.153696996,"v":549887.3707363328,"t":1721678400}
+{"o":25027.153696996,"h":25028.9179956796,"l":24646.322268177,"c":24699.7099749351,"v":528513.5028751713,"t":1721682000}
+{"o":24699.7099749351,"h":24704.4022465601,"l":24395.4020250516,"c":24474.5450301177,"v":503210.0251651056,"t":1721685600}
+{"o":24474.5450301177,"h":24596.1114957947,"l":24289.2139153017,"c":24526.315777487,"v":396475.867773959,"t":1721689200}
+{"o":24526.315777487,"h":24752.2452465792,"l":24499.4792380017,"c":24522.0253855963,"v":390841.1819004074,"t":1721692800}
+{"o":24522.0253855963,"h":24598.0805432831,"l":24332.2422305759,"c":24450.2806406027,"v":410399.1536373267,"t":1721696400}
+{"o":24450.2806406027,"h":24611.4957927607,"l":24286.6858234896,"c":24604.6257778854,"v":377755.2369619029,"t":1721700000}
+{"o":24604.6257778854,"h":24656.7884796119,"l":24524.238699037,"c":24546.1599553571,"v":489774.2234507334,"t":1721703600}
+{"o":24546.1599553571,"h":24556.3654400132,"l":24049.0243134176,"c":24078.4322690833,"v":508273.0764510162,"t":1721707200}
+{"o":24078.4322690833,"h":24108.3061916423,"l":23816.3922645453,"c":23913.2336132687,"v":524188.739348435,"t":1721710800}
+{"o":23913.2336132687,"h":24125.7230712951,"l":23862.8300257881,"c":23993.8302284274,"v":534264.3194779718,"t":1721714400}
+{"o":23993.8302284274,"h":24163.5917509261,"l":23959.9110813915,"c":24128.6020647715,"v":422950.2156287433,"t":1721718000}
+{"o":24128.6020647715,"h":24410.2999881001,"l":24086.1067743267,"c":24304.7371206846,"v":418125.7696750775,"t":1721721600}
+{"o":24304.7371206846,"h":24434.4705088327,"l":24223.6793616026,"c":24379.8546363582,"v":380059.6276119139,"t":1721725200}
+{"o":24379.8546363582,"h":24497.6546718459,"l":24303.6180070014,"c":24303.6180070014,"v":361766.0336970816,"t":1721728800}
+{"o":24303.6180070014,"h":25136.2075076085,"l":23874.8079674071,"c":24895.1912752272,"v":444106.855440949,"t":1721732400}
+{"o":24895.1912752272,"h":24961.5317473675,"l":24711.5546518622,"c":24873.1789319486,"v":403224.8255160914,"t":1721736000}
+{"o":24873.1789319486,"h":24939.147943272,"l":24419.4111377482,"c":24648.3277536658,"v":594288.9059070939,"t":1721739600}
+{"o":24648.3277536658,"h":25529.2108855069,"l":24616.20420474,"c":25497.237166767,"v":700283.149151803,"t":1721743200}
+{"o":25497.237166767,"h":25514.0906902683,"l":25155.2296897666,"c":25269.0906238497,"v":794281.0763968901,"t":1721746800}
+{"o":25269.0906238497,"h":25329.3065333355,"l":24526.1930827747,"c":24561.9294126872,"v":717766.418263889,"t":1721750400}
+{"o":24561.9294126872,"h":24907.1788216806,"l":24400.7499228355,"c":24842.3502273988,"v":830073.0988160446,"t":1721754000}
+{"o":24842.3502273988,"h":24929.4800458233,"l":24649.4470793626,"c":24676.7731728462,"v":610845.1243346542,"t":1721757600}
+{"o":24676.7731728462,"h":24852.0139618196,"l":24528.88138252,"c":24588.1815489339,"v":550982.6473775782,"t":1721761200}
+{"o":24588.1815489339,"h":24914.4334893152,"l":23806.8459795463,"c":24080.0806722471,"v":516393.390010842,"t":1721764800}
+{"o":24080.0806722471,"h":24220.1516141438,"l":23973.2442492887,"c":23973.2442492887,"v":520055.4236858304,"t":1721768400}
+{"o":23973.2442492887,"h":24065.7849778605,"l":23749.2878749375,"c":23948.4381045172,"v":440473.1485788211,"t":1721772000}
+{"o":23948.4381045172,"h":24017.4869739706,"l":23721.8372731113,"c":23965.4291483595,"v":399945.9840641442,"t":1721775600}
+{"o":23965.4291483595,"h":24149.7273009931,"l":23690.4613827044,"c":23698.2613488708,"v":446296.2418662311,"t":1721779200}
+{"o":23698.2613488708,"h":24006.6340108921,"l":23677.5421933958,"c":23768.9260343199,"v":415980.3205932694,"t":1721782800}
+{"o":23768.9260343199,"h":24024.0105957226,"l":23699.3782213078,"c":24013.8546520636,"v":376008.285769876,"t":1721786400}
+{"o":24013.8546520636,"h":24178.5225819665,"l":23926.7026000522,"c":24056.1322924666,"v":354001.8666287453,"t":1721790000}
+{"o":24056.1322924666,"h":24082.6084873271,"l":23938.7183916031,"c":24036.1745901265,"v":328792.9431445124,"t":1721793600}
+{"o":24036.1745901265,"h":24045.0089978387,"l":23858.6775601094,"c":23986.7966602397,"v":362815.485860998,"t":1721797200}
+{"o":23986.7966602397,"h":24137.4642692679,"l":23931.3722588732,"c":24075.7689830727,"v":317085.9735056894,"t":1721800800}
+{"o":24075.7689830727,"h":24189.9895143246,"l":24031.9972802911,"c":24132.2392304331,"v":336258.7562760355,"t":1721804400}
+{"o":24132.2392304331,"h":24617.8416050949,"l":24058.8645801305,"c":24516.4679167184,"v":470083.7709090839,"t":1721808000}
+{"o":24516.4679167184,"h":24568.405176396,"l":24411.6429420688,"c":24490.9549148364,"v":384818.2810002484,"t":1721811600}
+{"o":24490.9549148364,"h":24657.8963006271,"l":24461.7363197898,"c":24628.0311249049,"v":358522.2072766832,"t":1721815200}
+{"o":24628.0311249049,"h":24767.802938532,"l":24454.5391079809,"c":24506.3614656009,"v":368684.8488912918,"t":1721818800}
+{"o":24506.3614656009,"h":24534.7966665027,"l":24294.748190188,"c":24331.8803678532,"v":380686.4775883216,"t":1721822400}
+{"o":24331.8803678532,"h":24680.7364721412,"l":24312.0215869575,"c":24445.674539796,"v":477224.1372444278,"t":1721826000}
+{"o":24445.674539796,"h":25072.3191442058,"l":24162.2085437183,"c":24699.8830565639,"v":609619.8671369796,"t":1721829600}
+{"o":24699.8830565639,"h":24796.3662744588,"l":24250.5512797121,"c":24260.6736994784,"v":583022.2932471132,"t":1721833200}
+{"o":24260.6736994784,"h":24696.4413918081,"l":24073.4233488429,"c":24696.4413918081,"v":603978.0892398525,"t":1721836800}
+{"o":24696.4413918081,"h":24966.4566160048,"l":24678.8914363184,"c":24838.1594516434,"v":565538.4253064527,"t":1721840400}
+{"o":24838.1594516434,"h":24854.7897981468,"l":24269.9681381184,"c":24325.8646204144,"v":585455.7725162872,"t":1721844000}
+{"o":24325.8646204144,"h":24626.9849806345,"l":24251.2297881676,"c":24363.7330808614,"v":511113.8294672042,"t":1721847600}
+{"o":24363.7330808614,"h":24665.2931920164,"l":24363.7330808614,"c":24632.7001141346,"v":469365.397802814,"t":1721851200}
+{"o":24632.7001141346,"h":24653.0532146727,"l":24029.3576502544,"c":24272.9629763889,"v":668895.434971365,"t":1721854800}
+{"o":24272.9629763889,"h":24515.7232913125,"l":24234.930556221,"c":24257.0254399164,"v":573910.3791119093,"t":1721858400}
+{"o":24257.0254399164,"h":24370.1421253747,"l":24079.648374613,"c":24348.391614405,"v":528154.8001209644,"t":1721862000}
+{"o":24348.391614405,"h":24565.6216097225,"l":24228.5334783216,"c":24419.7371003859,"v":470183.3220065339,"t":1721865600}
+{"o":24419.7371003859,"h":24420.3786236209,"l":23546.7116117242,"c":23979.1706493864,"v":1091550.6311481625,"t":1721869200}
+{"o":23979.1706493864,"h":24753.330365892,"l":23029.2113868713,"c":24110.0673231284,"v":894738.5405010383,"t":1721872800}
+{"o":24110.0673231284,"h":24156.1572888766,"l":23901.9303473808,"c":24080.6533796053,"v":498483.122257727,"t":1721876400}
+{"o":24080.6533796053,"h":24395.9871393409,"l":23924.5489393129,"c":24286.9933555295,"v":444782.6121834634,"t":1721880000}
+{"o":24286.9933555295,"h":24408.0861539956,"l":24040.2160585631,"c":24076.2381444843,"v":358061.4781118094,"t":1721883600}
+{"o":24076.2381444843,"h":24277.750732268,"l":23963.3958440677,"c":24226.9123750837,"v":374057.0803056028,"t":1721887200}
+{"o":24226.9123750837,"h":24292.4248490352,"l":23900.9382404793,"c":23916.8388225206,"v":398465.9733319906,"t":1721890800}
+{"o":23916.8388225206,"h":24135.4361548249,"l":23812.7169310877,"c":24038.0601016964,"v":452603.4680635822,"t":1721894400}
+{"o":24038.0601016964,"h":24173.0715180189,"l":23942.8821307634,"c":23989.275923204,"v":371264.0432102815,"t":1721898000}
+{"o":23989.275923204,"h":23998.7272751524,"l":23593.3015337251,"c":23709.0795258038,"v":569753.8054210019,"t":1721901600}
+{"o":23709.0795258038,"h":23903.5618271722,"l":23670.9302070929,"c":23830.1648260892,"v":490797.9196772393,"t":1721905200}
+{"o":23830.1648260892,"h":23972.0404343506,"l":23483.2431417713,"c":23641.1246094718,"v":629613.7317287668,"t":1721908800}
+{"o":23641.1246094718,"h":23825.5004240184,"l":23508.6152270431,"c":23730.5152576055,"v":665025.7718325584,"t":1721912400}
+{"o":23730.5152576055,"h":24682.2212257551,"l":23401.5500787288,"c":24663.5829896778,"v":840018.9717899874,"t":1721916000}
+{"o":24663.5829896778,"h":24770.2396602046,"l":24418.0248755027,"c":24529.2387524697,"v":665339.2472439761,"t":1721919600}
+{"o":24529.2387524697,"h":24829.8846445632,"l":24402.3802692936,"c":24577.160062475,"v":692524.7604017422,"t":1721923200}
+{"o":24577.160062475,"h":24726.0756531526,"l":24417.1088910069,"c":24510.8999983976,"v":573185.7474609915,"t":1721926800}
+{"o":24510.8999983976,"h":24608.3667231829,"l":24048.936928701,"c":24129.5447144024,"v":612254.2107483622,"t":1721930400}
+{"o":24129.5447144024,"h":24295.5425897709,"l":23983.7634977572,"c":24202.9780164308,"v":636881.0838845619,"t":1721934000}
+{"o":24202.9780164308,"h":24545.594858661,"l":23828.6062161243,"c":24545.594858661,"v":633522.223777158,"t":1721937600}
+{"o":24545.594858661,"h":24849.3364020396,"l":24428.9157869668,"c":24745.603985743,"v":676807.8197018979,"t":1721941200}
+{"o":24745.603985743,"h":24875.784185651,"l":24636.9646145716,"c":24800.9194330379,"v":494102.4424866871,"t":1721944800}
+{"o":24800.9194330379,"h":24887.2315260508,"l":24644.862977465,"c":24744.222746649,"v":441763.5382384511,"t":1721948400}
+{"o":24744.222746649,"h":24977.8297855479,"l":24717.9955120973,"c":24896.2961644553,"v":469607.4494248679,"t":1721952000}
+{"o":24896.2961644553,"h":25086.6225713361,"l":24844.3249993486,"c":25056.2283003957,"v":511414.3900903363,"t":1721955600}
+{"o":25056.2283003957,"h":25345.6884095165,"l":25029.2598824923,"c":25284.1740111704,"v":498602.8956890819,"t":1721959200}
+{"o":25284.1740111704,"h":25471.0025499884,"l":25211.5932233955,"c":25298.4854174182,"v":551640.8663456414,"t":1721962800}
+{"o":25298.4854174182,"h":25533.6017933754,"l":25283.9808118181,"c":25507.5630681767,"v":467603.7974498134,"t":1721966400}
+{"o":25507.5630681767,"h":25585.2867810443,"l":24469.8657160828,"c":24602.2105098662,"v":435259.5211716992,"t":1721970000}
+{"o":24602.2105098662,"h":24698.3481358144,"l":24565.8024290932,"c":24623.3476072929,"v":369060.8730664167,"t":1721973600}
+{"o":24623.3476072929,"h":24698.7030283021,"l":24551.5079050007,"c":24566.2276902541,"v":348095.9885079908,"t":1721977200}
+{"o":24566.2276902541,"h":24781.5243772057,"l":24557.1097113584,"c":24756.454252602,"v":381806.6144381028,"t":1721980800}
+{"o":24756.454252602,"h":25023.3026026526,"l":24756.454252602,"c":24876.6239530497,"v":461601.153591939,"t":1721984400}
+{"o":24876.6239530497,"h":24963.5599173563,"l":24767.1788141527,"c":24818.9844064356,"v":438224.7594550189,"t":1721988000}
+{"o":24818.9844064356,"h":24877.3977340574,"l":24754.6251767741,"c":24838.9855650177,"v":357034.2461849544,"t":1721991600}
+{"o":24838.9855650177,"h":24936.9415751181,"l":24715.5293450605,"c":24770.8784101328,"v":414058.1487401699,"t":1721995200}
+{"o":24770.8784101328,"h":25480.5011665069,"l":24673.330295234,"c":25395.7440089505,"v":539063.3101375969,"t":1721998800}
+{"o":25395.7440089505,"h":25448.7919822462,"l":24903.603907043,"c":25150.8858117611,"v":702371.2223370525,"t":1722002400}
+{"o":25150.8858117611,"h":25323.5262853369,"l":25119.0512684212,"c":25229.941393246,"v":534357.2018021058,"t":1722006000}
+{"o":25229.941393246,"h":25304.7361989131,"l":25118.97576987,"c":25181.3562563474,"v":459435.8341750966,"t":1722009600}
+{"o":25181.3562563474,"h":25384.2890677591,"l":25163.7767199145,"c":25267.7767430172,"v":415123.2817542588,"t":1722013200}
+{"o":25267.7767430172,"h":25366.6455831711,"l":25221.0356234147,"c":25364.5239992749,"v":396042.0828330896,"t":1722016800}
+{"o":25364.5239992749,"h":25432.2912434885,"l":25271.5284908344,"c":25331.7666345951,"v":422824.4894860972,"t":1722020400}
+{"o":25331.7666345951,"h":25344.4877000067,"l":25165.1866738335,"c":25229.142087629,"v":382356.8549181041,"t":1722024000}
+{"o":25229.142087629,"h":25421.9812009693,"l":25181.4649499802,"c":25339.9155238303,"v":364221.4041386999,"t":1722027600}
+{"o":25339.9155238303,"h":25480.8731907012,"l":25289.2769313728,"c":25468.21381568,"v":353694.7912357524,"t":1722031200}
+{"o":25468.21381568,"h":25530.018524368,"l":25407.3059416017,"c":25437.1998735986,"v":342371.1252125981,"t":1722034800}
+{"o":25437.1998735986,"h":25486.2430486238,"l":25284.0963408656,"c":25357.9368718758,"v":380622.6252445452,"t":1722038400}
+{"o":25357.9368718758,"h":25363.9426900596,"l":24673.7633063777,"c":24693.5447873676,"v":335736.4054168462,"t":1722042000}
+{"o":24693.5447873676,"h":25030.3134287442,"l":24646.0742075581,"c":24998.0771307878,"v":368658.6712555184,"t":1722045600}
+{"o":24998.0771307878,"h":25131.1891747977,"l":24805.6090124695,"c":24835.3698421853,"v":380642.5294139648,"t":1722049200}
+{"o":24835.3698421853,"h":25011.2387584929,"l":24811.0729834545,"c":25011.2387584929,"v":315718.3752358438,"t":1722052800}
+{"o":25011.2387584929,"h":25152.3285885587,"l":24958.4004573908,"c":24970.8990641864,"v":365734.680649174,"t":1722056400}
+{"o":24970.8990641864,"h":25139.5819551045,"l":24955.7121193069,"c":25112.8886986467,"v":331225.1733134589,"t":1722060000}
+{"o":25112.8886986467,"h":25309.0577952751,"l":24993.6840699523,"c":25259.9238659944,"v":432511.7503241617,"t":1722063600}
+{"o":25259.9238659944,"h":25463.994396431,"l":25257.674174242,"c":25444.3954095698,"v":441972.5276269002,"t":1722067200}
+{"o":25444.3954095698,"h":25446.7927720453,"l":25313.8879804622,"c":25334.8480469624,"v":390741.7593221306,"t":1722070800}
+{"o":25334.8480469624,"h":25354.8512130483,"l":25183.3872157904,"c":25202.5566071111,"v":350852.8469487907,"t":1722074400}
+{"o":25202.5566071111,"h":25219.2066593101,"l":25057.1098380534,"c":25201.4314121828,"v":439437.001489364,"t":1722078000}
+{"o":25201.4314121828,"h":25397.2946201583,"l":25199.876596622,"c":25298.3021768911,"v":418227.1354926965,"t":1722081600}
+{"o":25298.3021768911,"h":25589.6469904345,"l":25266.828086294,"c":25488.4217184906,"v":499663.0551022697,"t":1722085200}
+{"o":25488.4217184906,"h":25515.7676569925,"l":25070.6312561159,"c":25178.1486931411,"v":579047.7289585997,"t":1722088800}
+{"o":25178.1486931411,"h":25214.9113697839,"l":24679.9099857287,"c":24804.0330613916,"v":646384.6104385632,"t":1722092400}
+{"o":24804.0330613916,"h":24908.6834250646,"l":24680.4172925608,"c":24709.2181869659,"v":519951.2878179454,"t":1722096000}
+{"o":24709.2181869659,"h":24813.2176682039,"l":24533.7650150864,"c":24576.7744521314,"v":581785.3074119936,"t":1722099600}
+{"o":24576.7744521314,"h":24856.0834498694,"l":24556.2912284972,"c":24645.2907246665,"v":493863.1948224773,"t":1722103200}
+{"o":24645.2907246665,"h":24690.5815706277,"l":24393.1945194062,"c":24671.3425976205,"v":638669.8742620492,"t":1722106800}
+{"o":24671.3425976205,"h":24909.3090199635,"l":24216.6897850751,"c":24885.4779719884,"v":994043.3152162384,"t":1722110400}
+{"o":24885.4779719884,"h":25411.5216501473,"l":24737.0699971669,"c":25316.2062069308,"v":1164812.2799708694,"t":1722114000}
+{"o":25316.2062069308,"h":25418.9732688476,"l":25220.2279595186,"c":25271.0221310689,"v":888266.4261922039,"t":1722117600}
+{"o":25271.0221310689,"h":25271.0221310689,"l":24996.2800346877,"c":25038.1486444187,"v":848987.2785389918,"t":1722121200}
+{"o":25038.1486444187,"h":25200.2296202394,"l":24834.9540837891,"c":25163.6206806481,"v":1338046.8026268762,"t":1722124800}
+{"o":25163.6206806481,"h":25400.0733256563,"l":24787.289628556,"c":24906.8886208255,"v":881599.0075719884,"t":1722128400}
+{"o":24906.8886208255,"h":24974.1628191297,"l":24772.0088349555,"c":24821.5584959945,"v":628206.1517765236,"t":1722132000}
+{"o":24821.5584959945,"h":24835.4545107018,"l":24681.4655110959,"c":24726.3477554602,"v":622221.1007353646,"t":1722135600}
+{"o":24726.3477554602,"h":24792.740209784,"l":24434.782215685,"c":24441.6177872051,"v":503263.7163294886,"t":1722139200}
+{"o":24441.6177872051,"h":24538.5776670232,"l":24292.0369231397,"c":24496.4111912317,"v":538636.9622477795,"t":1722142800}
+{"o":24496.4111912317,"h":24529.103111726,"l":24361.9014980539,"c":24434.0761275798,"v":474039.5317318254,"t":1722146400}
+{"o":24434.0761275798,"h":24681.642588645,"l":24369.6665859939,"c":24657.1798974961,"v":522927.8687960661,"t":1722150000}
+{"o":24657.1798974961,"h":24741.6742637997,"l":24549.1866402928,"c":24641.9928959164,"v":396621.2834026435,"t":1722153600}
+{"o":24641.9928959164,"h":24753.701995603,"l":24612.9805265315,"c":24633.7754154735,"v":378849.4438725741,"t":1722157200}
+{"o":24633.7754154735,"h":24781.5033394709,"l":24608.6489977825,"c":24744.4354499354,"v":399147.9429959189,"t":1722160800}
+{"o":24744.4354499354,"h":24926.2470667402,"l":24739.5492593785,"c":24849.0255001748,"v":538795.4017522827,"t":1722164400}
+{"o":24849.0255001748,"h":25000.0061926417,"l":24783.7520032118,"c":24925.9047269166,"v":577994.9231777206,"t":1722168000}
+{"o":24925.9047269166,"h":25034.016373779,"l":24882.836159376,"c":24993.4120442736,"v":519499.4179233019,"t":1722171600}
+{"o":24993.4120442736,"h":25030.6362002658,"l":24693.2175471044,"c":24779.2811831005,"v":670245.4492781023,"t":1722175200}
+{"o":24779.2811831005,"h":24818.4470265019,"l":24649.018581139,"c":24690.1371609597,"v":592300.4422569235,"t":1722178800}
+{"o":24690.1371609597,"h":24811.7143819855,"l":24600.0614412145,"c":24626.5276257568,"v":512544.0577923513,"t":1722182400}
+{"o":24626.5276257568,"h":25036.3643485769,"l":24559.814567416,"c":24972.1341117473,"v":453912.7590850691,"t":1722186000}
+{"o":24972.1341117473,"h":25220.6585314645,"l":24931.2797993395,"c":25169.1080172002,"v":473563.796125804,"t":1722189600}
+{"o":25169.1080172002,"h":25229.5430333095,"l":25065.1075212688,"c":25121.4972598279,"v":496621.091745391,"t":1722193200}
+{"o":25121.4972598279,"h":25206.311547601,"l":25070.0092906633,"c":25185.8815423671,"v":499093.2152730222,"t":1722196800}
+{"o":25185.8815423671,"h":25205.8594879667,"l":24816.5069458201,"c":24934.8292527635,"v":536884.8157127398,"t":1722200400}
+{"o":24934.8292527635,"h":25000.275147459,"l":24681.6510874706,"c":24779.4435062236,"v":581821.2474608846,"t":1722204000}
+{"o":24779.4435062236,"h":25015.1834552114,"l":24729.410649459,"c":24981.6309718329,"v":416122.4691855763,"t":1722207600}
+{"o":24981.6309718329,"h":25553.8108290496,"l":24914.2752933545,"c":25411.8558465924,"v":588608.3565635558,"t":1722211200}
+{"o":25411.8558465924,"h":25529.741260334,"l":25300.5598248177,"c":25340.9865318718,"v":505742.4776352948,"t":1722214800}
+{"o":25340.9865318718,"h":26003.0681278711,"l":25303.0828662732,"c":25974.5916997269,"v":579475.6231287755,"t":1722218400}
+{"o":25974.5916997269,"h":26114.2845117001,"l":25024.2208159653,"c":25188.642572376,"v":538029.1334110354,"t":1722222000}
+{"o":25188.642572376,"h":25383.8201336971,"l":25150.5163789117,"c":25365.9648864387,"v":451357.5455362746,"t":1722225600}
+{"o":25365.9648864387,"h":25414.3886683022,"l":25278.5276738192,"c":25368.8850472353,"v":500199.8877143016,"t":1722229200}
+{"o":25368.8850472353,"h":25390.7634577557,"l":25236.3513150248,"c":25253.0091058959,"v":492302.7938555035,"t":1722232800}
+{"o":25253.0091058959,"h":25294.2241963311,"l":25045.5269140971,"c":25197.4882060223,"v":483662.2412198911,"t":1722236400}
+{"o":25197.4882060223,"h":25213.9688304785,"l":25068.1930018792,"c":25109.655155221,"v":374543.4583273834,"t":1722240000}
+{"o":25109.655155221,"h":25174.8739034512,"l":25072.5792251386,"c":25156.2387034697,"v":313545.5979350469,"t":1722243600}
+{"o":25156.2387034697,"h":25157.9895025623,"l":24981.8409647071,"c":25009.6115535096,"v":366122.7464210835,"t":1722247200}
+{"o":25009.6115535096,"h":25147.3628839767,"l":24942.2748674078,"c":25013.1167511057,"v":421031.0112635267,"t":1722250800}
+{"o":25013.1167511057,"h":25302.7910356774,"l":24987.0153108555,"c":25227.4430398393,"v":526827.8428108897,"t":1722254400}
+{"o":25227.4430398393,"h":25261.5614518039,"l":24948.7092222765,"c":24987.156023041,"v":593396.3871468964,"t":1722258000}
+{"o":24987.156023041,"h":25021.5640507896,"l":24476.1472298199,"c":24587.752420344,"v":778764.534982275,"t":1722261600}
+{"o":24587.752420344,"h":24665.6932670456,"l":24325.4791808737,"c":24506.7198076384,"v":850156.1197489568,"t":1722265200}
+{"o":24506.7198076384,"h":25445.0932865118,"l":24131.5030259038,"c":25075.6141449527,"v":679560.1288881433,"t":1722268800}
+{"o":25075.6141449527,"h":25372.7474845195,"l":25027.0822981095,"c":25330.5751499855,"v":555374.9982938173,"t":1722272400}
+{"o":25330.5751499855,"h":25433.6013267833,"l":25181.1015088049,"c":25200.0308317195,"v":493770.9455006503,"t":1722276000}
+{"o":25200.0308317195,"h":25361.6053157814,"l":24574.4971983119,"c":24817.7312413894,"v":466766.8737033229,"t":1722279600}
+{"o":24817.7312413894,"h":24974.357435795,"l":24660.7396610297,"c":24677.6254663279,"v":488503.2410226015,"t":1722283200}
+{"o":24677.6254663279,"h":24690.802840254,"l":24306.4523252956,"c":24422.0692463434,"v":526855.7918451331,"t":1722286800}
+{"o":24422.0692463434,"h":24591.9306493895,"l":24324.5979667761,"c":24337.5500010627,"v":522422.1432362493,"t":1722290400}
+{"o":24337.5500010627,"h":24390.8496507383,"l":24123.0349688656,"c":24240.5321941474,"v":573639.6725619603,"t":1722294000}
+{"o":24240.5321941474,"h":24406.4834180967,"l":24064.554261323,"c":24287.6756401768,"v":606978.4173870787,"t":1722297600}
+{"o":24287.6756401768,"h":24397.0242865084,"l":23944.2491767717,"c":23962.5188240673,"v":494802.1827925794,"t":1722301200}
+{"o":23962.5188240673,"h":24125.4506828251,"l":23820.2967614328,"c":24027.5982538779,"v":515042.9191648129,"t":1722304800}
+{"o":24027.5982538779,"h":24767.8366720303,"l":23974.3372071148,"c":24744.0914175977,"v":559176.3811111432,"t":1722308400}
+{"o":24744.0914175977,"h":24936.0895634632,"l":24694.1995502428,"c":24932.3199944272,"v":465921.9214521948,"t":1722312000}
+{"o":24932.3199944272,"h":25311.9078278848,"l":24566.5102915208,"c":24936.8882685775,"v":544085.1704947911,"t":1722315600}
+{"o":24936.8882685775,"h":25063.2546671864,"l":24907.4031284922,"c":25011.9650372554,"v":416735.6145222702,"t":1722319200}
+{"o":25011.9650372554,"h":25160.908463416,"l":24983.5458590682,"c":24997.2824786471,"v":442025.7969647273,"t":1722322800}
+{"o":24997.2824786471,"h":25057.8433952102,"l":24788.9945973887,"c":24809.6912318471,"v":456957.1521033655,"t":1722326400}
+{"o":24809.6912318471,"h":24945.2676774928,"l":24806.1972540247,"c":24881.6455088519,"v":418850.3707678122,"t":1722330000}
+{"o":24881.6455088519,"h":24910.8705691614,"l":24706.9884931869,"c":24780.0435391124,"v":488175.911110029,"t":1722333600}
+{"o":24780.0435391124,"h":24827.8499537345,"l":24680.2560992065,"c":24804.1768443422,"v":373957.3712690096,"t":1722337200}
+{"o":24804.1768443422,"h":24873.1848153315,"l":24571.9125086998,"c":24857.8266574141,"v":428378.4602384988,"t":1722340800}
+{"o":24857.8266574141,"h":25023.9760674596,"l":24576.2424719329,"c":24611.0676696859,"v":602205.8887717309,"t":1722344400}
+{"o":24611.0676696859,"h":24931.7632089754,"l":24496.3964247035,"c":24749.7258803047,"v":769919.7651743572,"t":1722348000}
+{"o":24749.7258803047,"h":24929.7759484121,"l":24542.9409959967,"c":24806.5901235536,"v":636862.1165152629,"t":1722351600}
+{"o":24806.5901235536,"h":24876.8908304697,"l":24645.5420860503,"c":24648.5294562898,"v":544669.0011540091,"t":1722355200}
+{"o":24648.5294562898,"h":24661.656464661,"l":24276.9861133721,"c":24312.4679988371,"v":645587.8810861519,"t":1722358800}
+{"o":24312.4679988371,"h":24443.0114540596,"l":24213.3709884628,"c":24382.7577042245,"v":566770.1100371996,"t":1722362400}
+{"o":24382.7577042245,"h":24663.8789934139,"l":24159.5654843146,"c":24625.6998600896,"v":581005.7662255655,"t":1722366000}
+{"o":24625.6998600896,"h":24902.5078337353,"l":24295.4936843976,"c":24872.7741844943,"v":649659.8486814209,"t":1722369600}
+{"o":24872.7741844943,"h":24906.6503779073,"l":24773.1095757978,"c":24844.26642481,"v":441798.3143046672,"t":1722373200}
+{"o":24844.26642481,"h":24857.5442153193,"l":24731.7957335422,"c":24824.1567722456,"v":392087.5633851212,"t":1722376800}
+{"o":24824.1567722456,"h":24911.3019220639,"l":24754.3326707672,"c":24796.3821994401,"v":330851.730723517,"t":1722380400}
+{"o":24796.3821994401,"h":25044.1563212415,"l":24648.0835146209,"c":25019.201415433,"v":456791.0337436002,"t":1722384000}
+{"o":25019.201415433,"h":25131.1870663017,"l":24886.6280585648,"c":25107.1976624611,"v":394270.0246123626,"t":1722387600}
+{"o":25107.1976624611,"h":25150.6955145005,"l":24917.7196249495,"c":24965.1632931957,"v":369544.097740059,"t":1722391200}
+{"o":24965.1632931957,"h":25122.7960952882,"l":24942.1859929522,"c":25047.882835738,"v":398120.7613143545,"t":1722394800}
+{"o":25047.882835738,"h":25065.4279251604,"l":24654.7543576228,"c":24795.1092685206,"v":430476.2811690019,"t":1722398400}
+{"o":24795.1092685206,"h":25171.9279843946,"l":24667.4764335282,"c":25150.8207509847,"v":473069.5066739944,"t":1722402000}
+{"o":25150.8207509847,"h":25420.5561326354,"l":25122.4496239118,"c":25387.718950258,"v":477857.7117766294,"t":1722405600}
+{"o":25387.718950258,"h":25445.514753096,"l":25312.1475365636,"c":25339.2233925424,"v":383975.7310451421,"t":1722409200}
+{"o":25339.2233925424,"h":25477.8012243025,"l":25250.5603738425,"c":25455.0521652649,"v":403681.3626942699,"t":1722412800}
+{"o":25455.0521652649,"h":25536.5170509398,"l":25345.3694543766,"c":25401.9367197751,"v":350569.976664212,"t":1722416400}
+{"o":25401.9367197751,"h":25415.7753782541,"l":25193.2488181615,"c":25205.4603471955,"v":337378.8076934179,"t":1722420000}
+{"o":25205.4603471955,"h":25286.5646491946,"l":25094.0732303391,"c":25139.2150454768,"v":379821.5228274532,"t":1722423600}
+{"o":25139.2150454768,"h":25248.2457951608,"l":25061.178652005,"c":25069.9698755592,"v":365243.3406272533,"t":1722427200}
+{"o":25069.9698755592,"h":25503.228475701,"l":25063.3068623812,"c":25276.5053705363,"v":449190.7885524322,"t":1722430800}
+{"o":25276.5053705363,"h":25433.6846266483,"l":24924.4199172696,"c":24990.302871154,"v":560965.7749288413,"t":1722434400}
+{"o":24990.302871154,"h":25074.6477560624,"l":24877.6807727195,"c":24911.8949127517,"v":442861.1142934441,"t":1722438000}
+{"o":24911.8949127517,"h":25185.5432232374,"l":24840.8883026202,"c":24935.5822843674,"v":448382.803885601,"t":1722441600}
+{"o":24935.5822843674,"h":25279.758109522,"l":24875.1044296002,"c":25174.4310232476,"v":449289.0519210159,"t":1722445200}
+{"o":25174.4310232476,"h":25219.360587988,"l":24760.3009748886,"c":25007.8665082903,"v":596463.5257968123,"t":1722448800}
+{"o":25007.8665082903,"h":25110.406139278,"l":24227.3493679729,"c":24435.048564123,"v":911859.3667551593,"t":1722452400}
+{"o":24435.048564123,"h":24475.7254370186,"l":23997.1572144815,"c":24011.6938286522,"v":721525.2305433039,"t":1722456000}
+{"o":24011.6938286522,"h":24240.1655795559,"l":23896.3461727043,"c":24063.7570493909,"v":537393.0699021383,"t":1722459600}
+{"o":24063.7570493909,"h":24518.0043155977,"l":23784.0746819822,"c":24438.5174064102,"v":466232.3083949059,"t":1722463200}
+{"o":24438.5174064102,"h":25039.9816285292,"l":24199.8960777715,"c":24794.9855782142,"v":380368.1465532794,"t":1722466800}
+{"o":24794.9855782142,"h":24965.4772806131,"l":24710.0005919209,"c":24830.5147727289,"v":462619.2860733618,"t":1722470400}
+{"o":24830.5147727289,"h":24892.7860775152,"l":24570.5221543092,"c":24713.5120873983,"v":430504.2308977602,"t":1722474000}
+{"o":24713.5120873983,"h":24775.7031872095,"l":24427.3006664429,"c":24550.6954479922,"v":558747.2536930843,"t":1722477600}
+{"o":24550.6954479922,"h":24550.702139489,"l":24320.7622754827,"c":24346.5709600071,"v":531411.3279461024,"t":1722481200}
+{"o":24346.5709600071,"h":24416.9136973918,"l":23968.2133959396,"c":24050.9801804085,"v":520566.7007868801,"t":1722484800}
+{"o":24050.9801804085,"h":24470.2316738641,"l":23969.652170237,"c":24403.3383057411,"v":657783.7725359129,"t":1722488400}
+{"o":24403.3383057411,"h":25080.6785734217,"l":24304.7317028789,"c":24891.5131152103,"v":518022.9397659765,"t":1722492000}
+{"o":24891.5131152103,"h":25036.9348959978,"l":24804.9822847949,"c":24858.7356967335,"v":379602.7987750897,"t":1722495600}
+{"o":24858.7356967335,"h":25028.8974146278,"l":24840.7261396735,"c":25018.0543873274,"v":326860.6329705733,"t":1722499200}
+{"o":25018.0543873274,"h":25108.2736562498,"l":24825.2142292196,"c":24849.7106079113,"v":352136.8012874452,"t":1722502800}
+{"o":24849.7106079113,"h":24997.305552972,"l":24817.9382162868,"c":24983.5878749597,"v":293597.0853113148,"t":1722506400}
+{"o":24983.5878749597,"h":25109.4894994292,"l":24892.7655231023,"c":25068.4366306177,"v":342371.6514132781,"t":1722510000}
+{"o":25068.4366306177,"h":25330.1735525915,"l":25037.1631161618,"c":25259.889675977,"v":427487.3999670281,"t":1722513600}
+{"o":25259.889675977,"h":25324.3731512769,"l":24980.0247445128,"c":25070.6009839318,"v":405318.4331169045,"t":1722517200}
+{"o":25070.6009839318,"h":25121.4021937341,"l":24318.2166045557,"c":24322.4338906802,"v":541965.1470346951,"t":1722520800}
+{"o":24322.4338906802,"h":24523.2477558353,"l":23377.186869194,"c":24182.0432327863,"v":842664.7916302388,"t":1722524400}
+{"o":24182.0432327863,"h":24208.9119777547,"l":23841.0303268296,"c":24113.8974337203,"v":722667.1138211959,"t":1722528000}
+{"o":24113.8974337203,"h":24649.9210512631,"l":23716.5653327776,"c":24621.0430925446,"v":524152.2960064475,"t":1722531600}
+{"o":24621.0430925446,"h":24870.2952918949,"l":23970.0492814876,"c":24504.9073142317,"v":629902.6070590605,"t":1722535200}
+{"o":24504.9073142317,"h":24926.4681027169,"l":24484.4047677191,"c":24885.8100110592,"v":557210.8174661055,"t":1722538800}
+{"o":24885.8100110592,"h":25310.9644209306,"l":24696.8717628426,"c":25266.322826631,"v":537032.1249878078,"t":1722542400}
+{"o":25266.322826631,"h":25706.7484174811,"l":25218.5486517973,"c":25492.3229639991,"v":562079.5777829817,"t":1722546000}
+{"o":25492.3229639991,"h":25812.3769606861,"l":25459.1461925443,"c":25663.2944989179,"v":521821.2325811148,"t":1722549600}
+{"o":25663.2944989179,"h":25786.6308840241,"l":25587.7676320615,"c":25644.6922024796,"v":410221.205994136,"t":1722553200}
+{"o":25644.6922024796,"h":25971.9500351962,"l":25590.3475141506,"c":25601.2956433805,"v":406513.3462737708,"t":1722556800}
+{"o":25601.2956433805,"h":25601.2956433805,"l":25175.5544064961,"c":25206.5779489161,"v":463855.7366232471,"t":1722560400}
+{"o":25206.5779489161,"h":25325.2782385996,"l":24758.5693431478,"c":25014.3357751347,"v":510694.6710404917,"t":1722564000}
+{"o":25014.3357751347,"h":25260.6092158384,"l":24912.985617429,"c":25183.2705672533,"v":368585.9194591964,"t":1722567600}
+{"o":25183.2705672533,"h":25309.5829252332,"l":25096.4342575278,"c":25309.5829252332,"v":318659.6456440691,"t":1722571200}
+{"o":25309.5829252332,"h":25319.9464922355,"l":24852.6969683761,"c":24881.8946477505,"v":343261.7057371554,"t":1722574800}
+{"o":24881.8946477505,"h":24951.5665373819,"l":24381.3542983791,"c":24830.7305791579,"v":426483.3337124622,"t":1722578400}
+{"o":24830.7305791579,"h":24889.3624405849,"l":24546.4559918124,"c":24745.9571263104,"v":348060.0823503919,"t":1722582000}
+{"o":24745.9571263104,"h":25026.9427994075,"l":24580.1866078078,"c":25015.4857828926,"v":351447.2732119864,"t":1722585600}
+{"o":25015.4857828926,"h":25203.2141837403,"l":25005.7297622167,"c":25120.3775102243,"v":402023.9787202635,"t":1722589200}
+{"o":25120.3775102243,"h":25274.2610447951,"l":25021.8012447269,"c":25193.4869769639,"v":328487.3287853507,"t":1722592800}
+{"o":25193.4869769639,"h":25342.4653010749,"l":25141.3591773414,"c":25188.6913847207,"v":328644.5611127653,"t":1722596400}
+{"o":25188.6913847207,"h":25337.6058433078,"l":24881.7804475989,"c":25130.2211043794,"v":586589.7776967062,"t":1722600000}
+{"o":25130.2211043794,"h":25684.4238727509,"l":24933.0228342646,"c":25455.8948027032,"v":602307.0889580874,"t":1722603600}
+{"o":25455.8948027032,"h":25491.1546892852,"l":23858.5056634519,"c":24167.7905045253,"v":807423.5146433625,"t":1722607200}
+{"o":24167.7905045253,"h":24733.8509220691,"l":23428.5486832775,"c":24536.201206321,"v":1107356.1429464961,"t":1722610800}
+{"o":24536.201206321,"h":24621.0574961614,"l":24125.5945001743,"c":24150.9704698332,"v":636095.1700692773,"t":1722614400}
+{"o":24150.9704698332,"h":24457.4335801892,"l":23995.7400180421,"c":24155.8823544251,"v":510529.4105024826,"t":1722618000}
+{"o":24155.8823544251,"h":24215.630558965,"l":23864.9367699104,"c":23967.1012757401,"v":482628.4363774019,"t":1722621600}
+{"o":23967.1012757401,"h":24013.436530974,"l":23443.2120575081,"c":23649.3786140437,"v":615447.3175914482,"t":1722625200}
+{"o":23649.3786140437,"h":24058.2782796785,"l":23448.7293149289,"c":23961.0648633754,"v":641448.1593814387,"t":1722628800}
+{"o":23961.0648633754,"h":25179.9601500716,"l":23542.671370579,"c":25108.4519115981,"v":864253.3168762666,"t":1722632400}
+{"o":25108.4519115981,"h":25172.4937378391,"l":24733.7973171437,"c":24814.1114412628,"v":700577.4623279992,"t":1722636000}
+{"o":24814.1114412628,"h":24987.504510112,"l":24532.070461501,"c":24808.9457653235,"v":484451.341687538,"t":1722639600}
+{"o":24808.9457653235,"h":25010.4629754679,"l":24364.8100822315,"c":24541.8133340263,"v":596291.766535214,"t":1722643200}
+{"o":24541.8133340263,"h":24774.5466403218,"l":24048.0490380897,"c":24593.2820819869,"v":746189.2673893893,"t":1722646800}
+{"o":24593.2820819869,"h":24704.7875971349,"l":24350.2268210454,"c":24358.6032857504,"v":429278.0858602371,"t":1722650400}
+{"o":24358.6032857504,"h":24852.3461930395,"l":24280.436275543,"c":24840.94306748,"v":368998.9984966941,"t":1722654000}
+{"o":24840.94306748,"h":24846.4448302031,"l":24463.532249104,"c":24527.6007878998,"v":278756.2898305824,"t":1722657600}
+{"o":24527.6007878998,"h":24685.222553022,"l":24454.5263964656,"c":24570.9582235868,"v":321394.4567530515,"t":1722661200}
+{"o":24570.9582235868,"h":24705.2045974382,"l":24498.551022606,"c":24679.4911142827,"v":297826.4956992429,"t":1722664800}
+{"o":24679.4911142827,"h":24831.1994737813,"l":24532.2531596002,"c":24542.4720611652,"v":305608.8587800541,"t":1722668400}
+{"o":24542.4720611652,"h":24582.9076925884,"l":24135.1249218965,"c":24326.6560709844,"v":422860.1204984715,"t":1722672000}
+{"o":24326.6560709844,"h":24442.4438251953,"l":24010.6420256213,"c":24442.4438251953,"v":416512.1399711626,"t":1722675600}
+{"o":24442.4438251953,"h":24608.8330162485,"l":24331.6682223998,"c":24557.1285537071,"v":327043.6089027882,"t":1722679200}
+{"o":24557.1285537071,"h":24688.9055771794,"l":24493.6394477824,"c":24661.8520289056,"v":325097.5913886001,"t":1722682800}
+{"o":24661.8520289056,"h":24854.5009283795,"l":24585.7615119908,"c":24704.8548053182,"v":357089.3415375978,"t":1722686400}
+{"o":24704.8548053182,"h":24731.0456943308,"l":24493.9589349313,"c":24600.1909788177,"v":325480.9640036098,"t":1722690000}
+{"o":24600.1909788177,"h":24745.184566045,"l":24442.7945146888,"c":24490.4005745638,"v":298363.7403449092,"t":1722693600}
+{"o":24490.4005745638,"h":24602.0598112325,"l":23627.0023785423,"c":23654.7664759163,"v":583658.0616129652,"t":1722697200}
+{"o":23654.7664759163,"h":23875.3845012272,"l":23400.5812655814,"c":23601.2903911085,"v":878388.1169356762,"t":1722700800}
+{"o":23601.2903911085,"h":24607.4039255399,"l":22869.9054507798,"c":23912.0411435291,"v":778242.3141115867,"t":1722704400}
+{"o":23912.0411435291,"h":23994.1870534328,"l":23483.7861088438,"c":23788.0912032174,"v":573063.8071273853,"t":1722708000}
+{"o":23788.0912032174,"h":24017.5601518611,"l":23579.372648061,"c":23594.8386768027,"v":470072.2684751844,"t":1722711600}
+{"o":23594.8386768027,"h":23922.8243415702,"l":23529.2038477094,"c":23660.7780138658,"v":458786.7940499738,"t":1722715200}
+{"o":23660.7780138658,"h":24081.5362529188,"l":23565.3203766232,"c":23995.4956835106,"v":399198.4803269581,"t":1722718800}
+{"o":23995.4956835106,"h":24051.3793380243,"l":23843.552885545,"c":23997.8399221051,"v":309653.3910108987,"t":1722722400}
+{"o":23997.8399221051,"h":24182.8400969069,"l":23902.4727796413,"c":23945.2260813961,"v":301610.9803047254,"t":1722726000}
+{"o":23945.2260813961,"h":24228.8044440014,"l":23900.9191062354,"c":24208.4938032809,"v":290364.6681823703,"t":1722729600}
+{"o":24208.4938032809,"h":24288.5179447633,"l":23680.6003264169,"c":24258.8458248013,"v":314124.5424230898,"t":1722733200}
+{"o":24258.8458248013,"h":24591.4543806281,"l":24245.9967497695,"c":24493.5355864067,"v":337671.0327687773,"t":1722736800}
+{"o":24493.5355864067,"h":24549.7845532929,"l":24248.6934036285,"c":24300.8417765657,"v":272707.9326526615,"t":1722740400}
+{"o":24300.8417765657,"h":24324.9984211358,"l":24057.1924329351,"c":24068.682903836,"v":281256.8712071823,"t":1722744000}
+{"o":24068.682903836,"h":24323.8047340601,"l":24054.0281956223,"c":24178.2816222848,"v":264691.4081647132,"t":1722747600}
+{"o":24178.2816222848,"h":24240.3021000976,"l":24076.5975245801,"c":24183.7738778926,"v":234419.101872761,"t":1722751200}
+{"o":24183.7738778926,"h":24208.2892301881,"l":23666.4401008753,"c":23707.4052377915,"v":310846.7781584725,"t":1722754800}
+{"o":23707.4052377915,"h":24009.5217816147,"l":23497.5737029066,"c":23952.5933454847,"v":357505.3967838045,"t":1722758400}
+{"o":23952.5933454847,"h":24169.3234081479,"l":23893.7198320015,"c":24155.018293273,"v":269837.473233417,"t":1722762000}
+{"o":24155.018293273,"h":24289.8505202681,"l":24007.0321208035,"c":24255.1054702126,"v":237890.9336945115,"t":1722765600}
+{"o":24255.1054702126,"h":24335.0566881341,"l":24115.9946758562,"c":24165.9937565597,"v":264783.1783674594,"t":1722769200}
+{"o":24165.9937565597,"h":24428.46493222,"l":24104.0341004076,"c":24398.5396944255,"v":276614.7922514633,"t":1722772800}
+{"o":24398.5396944255,"h":24435.9967861382,"l":24189.005715513,"c":24198.709207488,"v":308165.7598661509,"t":1722776400}
+{"o":24198.709207488,"h":24231.5127573142,"l":23069.0355245948,"c":23193.4953493894,"v":861005.8135560233,"t":1722780000}
+{"o":23193.4953493894,"h":24058.4916905866,"l":22712.4190970276,"c":23576.6751525615,"v":857295.9447626986,"t":1722783600}
+{"o":23576.6751525615,"h":24457.3497144655,"l":23174.6326235663,"c":23298.7617650613,"v":772993.0125194831,"t":1722787200}
+{"o":23298.7617650613,"h":23766.7980315016,"l":22968.5252119293,"c":23614.1758588722,"v":1100750.43466951,"t":1722790800}
+{"o":23614.1758588722,"h":24515.0192890074,"l":23540.5889459228,"c":24341.5669491102,"v":810908.0228182717,"t":1722794400}
+{"o":24341.5669491102,"h":25113.7354214525,"l":24190.7587256361,"c":24856.5197920675,"v":737990.2274879052,"t":1722798000}
+{"o":24856.5197920675,"h":25440.326288008,"l":24696.6693876155,"c":24975.3721462436,"v":525167.1468146495,"t":1722801600}
+{"o":24975.3721462436,"h":24994.314446255,"l":24496.0790434815,"c":24569.2523599306,"v":393968.0007923392,"t":1722805200}
+{"o":24569.2523599306,"h":24970.0078095123,"l":24481.7919835281,"c":24629.6139175691,"v":545071.6930186857,"t":1722808800}
+{"o":24629.6139175691,"h":24648.5442813447,"l":24028.1128144421,"c":24200.2600468978,"v":471376.8739851032,"t":1722812400}
+{"o":24200.2600468978,"h":24389.392535182,"l":22730.5848036175,"c":22975.4454265676,"v":1165541.6491101093,"t":1722816000}
+{"o":22975.4454265676,"h":24284.5515095012,"l":20636.7240379093,"c":23774.5014781037,"v":1867290.1740542261,"t":1722819600}
+{"o":23774.5014781037,"h":24386.407243184,"l":22750.559633314,"c":24295.7525381318,"v":1469621.0794465938,"t":1722823200}
+{"o":24295.7525381318,"h":24325.7694548106,"l":22811.7504457819,"c":23127.5787069474,"v":942071.9960723153,"t":1722826800}
+{"o":23127.5787069474,"h":24510.4861569626,"l":22517.474791309,"c":23316.4835890984,"v":975820.6908950182,"t":1722830400}
+{"o":23316.4835890984,"h":23631.7589153797,"l":20842.5920716944,"c":22487.519383634,"v":1369478.4514052086,"t":1722834000}
+{"o":22487.519383634,"h":24160.5087294233,"l":20817.1948917429,"c":23626.870392083,"v":1733795.9962447078,"t":1722837600}
+{"o":23626.870392083,"h":25097.0144924102,"l":22249.6823491104,"c":23781.5367083404,"v":1543990.5113626244,"t":1722841200}
+{"o":23781.5367083404,"h":23982.0408202508,"l":23111.0105656386,"c":23390.3487264067,"v":983488.9890914659,"t":1722844800}
+{"o":23390.3487264067,"h":23646.0243329472,"l":22554.864251408,"c":23161.1971945868,"v":844542.837481712,"t":1722848400}
+{"o":23161.1971945868,"h":23265.8179943687,"l":21891.2078349656,"c":22450.2039087205,"v":1237731.0182226277,"t":1722852000}
+{"o":22450.2039087205,"h":24107.2503637898,"l":21370.566906585,"c":23943.6815081812,"v":1412428.2269591731,"t":1722855600}
+{"o":23943.6815081812,"h":24480.3185968128,"l":22303.5344892866,"c":22488.1426940336,"v":1671011.1885757698,"t":1722859200}
+{"o":22488.1426940336,"h":24961.6783114198,"l":22068.1287496566,"c":24687.1963562318,"v":1972236.2932901862,"t":1722862800}
+{"o":24687.1963562318,"h":26811.5179529611,"l":23281.3308977814,"c":24552.6521422094,"v":1746216.1428551197,"t":1722866400}
+{"o":24552.6521422094,"h":25223.635676421,"l":24150.6936018,"c":24749.512994651,"v":1485247.0570118511,"t":1722870000}
+{"o":24749.512994651,"h":25812.3645642263,"l":24671.4106047018,"c":24913.8132153552,"v":1415136.7950801863,"t":1722873600}
+{"o":24913.8132153552,"h":25674.3066611146,"l":23419.6835576348,"c":24283.942348908,"v":873243.1417349662,"t":1722877200}
+{"o":24283.942348908,"h":24287.9480084266,"l":23158.2106640696,"c":23218.4262075484,"v":798950.4726948775,"t":1722880800}
+{"o":23218.4262075484,"h":23671.2428862679,"l":22875.091279308,"c":23259.9233591694,"v":896709.2634466466,"t":1722884400}
+{"o":23259.9233591694,"h":23938.2924754709,"l":23180.2832967116,"c":23814.4116282457,"v":705449.532751184,"t":1722888000}
+{"o":23814.4116282457,"h":24413.3059523454,"l":23548.855998255,"c":23713.6845791975,"v":790248.4313783536,"t":1722891600}
+{"o":23713.6845791975,"h":24230.7532430994,"l":23617.5760112077,"c":23914.3241237625,"v":707490.2232900101,"t":1722895200}
+{"o":23914.3241237625,"h":24312.1560703363,"l":23294.7278567518,"c":23438.6139089884,"v":544595.803930232,"t":1722898800}
+{"o":23438.6139089884,"h":25141.9783402089,"l":22635.2505086727,"c":24306.5840903444,"v":1123699.9463181605,"t":1722902400}
+{"o":24306.5840903444,"h":24628.854239041,"l":23857.8537441145,"c":24284.8553364851,"v":866118.9217550139,"t":1722906000}
+{"o":24284.8553364851,"h":24733.5296243403,"l":24219.9365386348,"c":24428.9575963423,"v":503765.0421228844,"t":1722909600}
+{"o":24428.9575963423,"h":24488.7994916542,"l":24093.5219563251,"c":24290.0034590921,"v":445213.7433258849,"t":1722913200}
+{"o":24290.0034590921,"h":24744.6345269152,"l":24073.9018766999,"c":24718.3539276558,"v":448423.0505543094,"t":1722916800}
+{"o":24718.3539276558,"h":25137.7906938246,"l":24021.5960131904,"c":24687.1150522742,"v":584268.7029974381,"t":1722920400}
+{"o":24687.1150522742,"h":24817.3392173837,"l":24202.3689150401,"c":24223.4933737183,"v":527375.0328628652,"t":1722924000}
+{"o":24223.4933737183,"h":24385.3246960481,"l":23961.6391933328,"c":24308.3158057342,"v":423392.6731725645,"t":1722927600}
+{"o":24308.3158057342,"h":24873.3690254565,"l":23388.6420084701,"c":24058.8507499684,"v":658470.4441209194,"t":1722931200}
+{"o":24058.8507499684,"h":24415.0423762026,"l":23871.0516843175,"c":24297.6617165176,"v":552947.0557016097,"t":1722934800}
+{"o":24297.6617165176,"h":24476.3811089008,"l":24112.298615463,"c":24364.2207618591,"v":422377.7666959875,"t":1722938400}
+{"o":24364.2207618591,"h":24671.7322543794,"l":24106.4874408198,"c":24403.477846461,"v":482155.0002725421,"t":1722942000}
+{"o":24403.477846461,"h":24585.6694809564,"l":24061.266412975,"c":24102.2308441159,"v":537996.6814500849,"t":1722945600}
+{"o":24102.2308441159,"h":24563.0606247295,"l":23789.7003958809,"c":24300.8345531668,"v":792832.5608116756,"t":1722949200}
+{"o":24300.8345531668,"h":25652.9280427159,"l":23452.4968881055,"c":24487.2491721987,"v":1013207.3065263611,"t":1722952800}
+{"o":24487.2491721987,"h":24771.065920464,"l":24219.8354254834,"c":24665.1183722728,"v":646096.1859088596,"t":1722956400}
+{"o":24665.1183722728,"h":25040.6568746197,"l":24526.6536916964,"c":24935.0616044384,"v":709937.58545643,"t":1722960000}
+{"o":24935.0616044384,"h":25256.7644811254,"l":24095.2641360285,"c":24167.0189469775,"v":573923.7368587125,"t":1722963600}
+{"o":24167.0189469775,"h":24591.3499607181,"l":24011.5504366761,"c":24309.3603570236,"v":524064.8582656704,"t":1722967200}
+{"o":24309.3603570236,"h":24650.2794688061,"l":24009.1924528917,"c":24348.1611532746,"v":536204.9971835153,"t":1722970800}
+{"o":24348.1611532746,"h":24618.0822541881,"l":24119.7153245332,"c":24505.0552960441,"v":551239.464704043,"t":1722974400}
+{"o":24505.0552960441,"h":24579.6129240761,"l":24236.8185673544,"c":24497.5384680067,"v":455379.1418723978,"t":1722978000}
+{"o":24497.5384680067,"h":24877.7976324881,"l":24066.0492399376,"c":24142.8609409614,"v":641767.9327938912,"t":1722981600}
+{"o":24142.8609409614,"h":24271.6939481183,"l":23829.3791004716,"c":24015.0718762273,"v":451166.2789250013,"t":1722985200}
+{"o":24015.0718762273,"h":24292.938785128,"l":23726.5740131451,"c":24081.9020253966,"v":545602.194814575,"t":1722988800}
+{"o":24081.9020253966,"h":24816.434378217,"l":23679.8632790291,"c":24803.3707581924,"v":664421.2072040988,"t":1722992400}
+{"o":24803.3707581924,"h":25259.0228395934,"l":24097.4068714944,"c":24367.467345418,"v":749582.1009059311,"t":1722996000}
+{"o":24367.467345418,"h":24746.2635776263,"l":24316.0345295681,"c":24732.5165717011,"v":474743.266187186,"t":1722999600}
+{"o":24732.5165717011,"h":25296.1677271457,"l":24368.6402865778,"c":24718.8733157873,"v":613352.0794185927,"t":1723003200}
+{"o":24718.8733157873,"h":24976.3094674656,"l":24646.7385220508,"c":24695.4282449411,"v":467865.6923057766,"t":1723006800}
+{"o":24695.4282449411,"h":24817.1700257731,"l":24443.1416464138,"c":24494.447981858,"v":414911.3692855124,"t":1723010400}
+{"o":24494.447981858,"h":24682.4087748007,"l":24261.841016323,"c":24566.4392527209,"v":409349.3070250613,"t":1723014000}
+{"o":24566.4392527209,"h":24885.3913525359,"l":24486.4178958238,"c":24780.2480021625,"v":426929.7184249875,"t":1723017600}
+{"o":24780.2480021625,"h":24954.659646143,"l":24618.419793913,"c":24642.7916155751,"v":419636.5457651087,"t":1723021200}
+{"o":24642.7916155751,"h":24947.9282184319,"l":24549.3722490345,"c":24621.9866537793,"v":556515.6481837246,"t":1723024800}
+{"o":24621.9866537793,"h":24664.8983896788,"l":24345.3029056856,"c":24496.5189110322,"v":505352.2376472576,"t":1723028400}
+{"o":24496.5189110322,"h":24816.2157742392,"l":24376.9393988928,"c":24758.6957520098,"v":514378.6183964652,"t":1723032000}
+{"o":24758.6957520098,"h":24955.657130369,"l":24433.2560538181,"c":24544.6400499156,"v":654518.578966243,"t":1723035600}
+{"o":24544.6400499156,"h":24658.3125492304,"l":23584.3923972603,"c":23747.4408642738,"v":933168.963935341,"t":1723039200}
+{"o":23747.4408642738,"h":24543.2431139697,"l":23617.8185384234,"c":24433.8568355854,"v":719985.05531267,"t":1723042800}
+{"o":24433.8568355854,"h":24610.3295167402,"l":24127.8319469757,"c":24348.8222838098,"v":633336.9366832944,"t":1723046400}
+{"o":24348.8222838098,"h":24437.5530364839,"l":23925.8862542681,"c":24052.1635218689,"v":575778.916530398,"t":1723050000}
+{"o":24052.1635218689,"h":24668.2641160909,"l":23529.0115172262,"c":24183.8806749616,"v":679080.7582262987,"t":1723053600}
+{"o":24183.8806749616,"h":24403.8321000557,"l":23941.0423325561,"c":24112.3998376248,"v":488092.1550038304,"t":1723057200}
+{"o":24112.3998376248,"h":24590.9513213326,"l":23930.8406441175,"c":24384.6113577785,"v":653473.3040534315,"t":1723060800}
+{"o":24384.6113577785,"h":24865.2238257587,"l":24287.7724079119,"c":24675.221680366,"v":453518.0850202573,"t":1723064400}
+{"o":24675.221680366,"h":24710.8245440775,"l":23988.4493247282,"c":24566.399785058,"v":528270.3215297064,"t":1723068000}
+{"o":24566.399785058,"h":25064.3067612548,"l":24290.9102041635,"c":24701.2038986402,"v":345503.0210209818,"t":1723071600}
+{"o":24701.2038986402,"h":24898.5034679372,"l":24140.9098768134,"c":24600.7391459299,"v":524326.3432391885,"t":1723075200}
+{"o":24600.7391459299,"h":26118.3080075017,"l":23584.3962715286,"c":25128.1387651993,"v":905385.1594885354,"t":1723078800}
+{"o":25128.1387651993,"h":25578.8950396861,"l":24786.2141301979,"c":25123.7429927992,"v":652579.261079099,"t":1723082400}
+{"o":25123.7429927992,"h":25362.2794070337,"l":24610.7975322284,"c":24619.1016941612,"v":444551.5416773455,"t":1723086000}
+{"o":24619.1016941612,"h":24829.8490826291,"l":24350.5041161343,"c":24406.7854433488,"v":390436.8448275525,"t":1723089600}
+{"o":24406.7854433488,"h":24695.3432842516,"l":24390.0079063197,"c":24594.6572974753,"v":295087.0172079926,"t":1723093200}
+{"o":24594.6572974753,"h":24883.7245179186,"l":24428.074602704,"c":24786.2565439363,"v":330852.3811270797,"t":1723096800}
+{"o":24786.2565439363,"h":25011.075314834,"l":24681.5827564764,"c":24704.399645051,"v":385621.3685732274,"t":1723100400}
+{"o":24704.399645051,"h":24906.186624074,"l":24675.3091410952,"c":24877.9553828749,"v":327299.0765504405,"t":1723104000}
+{"o":24877.9553828749,"h":25036.9219064398,"l":24749.824653295,"c":24827.5832882701,"v":337781.1200736884,"t":1723107600}
+{"o":24827.5832882701,"h":24871.6587297236,"l":24600.7614192513,"c":24748.7291494926,"v":376672.6581764172,"t":1723111200}
+{"o":24748.7291494926,"h":24935.5678783444,"l":24670.6664031449,"c":24789.6830078719,"v":316515.518482041,"t":1723114800}
+{"o":24789.6830078719,"h":25486.3402188149,"l":24529.5828522802,"c":25041.3336698765,"v":688440.4559511746,"t":1723118400}
+{"o":25041.3336698765,"h":25391.2318636517,"l":24576.1961035083,"c":24769.7769136491,"v":1008924.6315359727,"t":1723122000}
+{"o":24769.7769136491,"h":25808.0106564088,"l":24255.4645522293,"c":25166.1335856347,"v":928102.5931395048,"t":1723125600}
+{"o":25166.1335856347,"h":25340.4854850883,"l":24993.7039287092,"c":25312.5405444048,"v":673231.1579789629,"t":1723129200}
+{"o":25312.5405444048,"h":25667.6292962817,"l":24863.6449930394,"c":24876.6872220394,"v":803251.5644403084,"t":1723132800}
+{"o":24876.6872220394,"h":24919.270730144,"l":24530.2984280557,"c":24553.4760678925,"v":633436.5272540833,"t":1723136400}
+{"o":24553.4760678925,"h":24780.7387718049,"l":24349.4450924925,"c":24633.3651542533,"v":469714.285785716,"t":1723140000}
+{"o":24633.3651542533,"h":24675.9689172426,"l":24349.7291842074,"c":24436.0627851793,"v":409853.7248169985,"t":1723143600}
+{"o":24436.0627851793,"h":24548.7217708227,"l":24370.9441455683,"c":24438.4996915217,"v":355607.4781907595,"t":1723147200}
+{"o":24438.4996915217,"h":25206.7100366655,"l":24431.2681357793,"c":25152.0780613137,"v":486273.9016777956,"t":1723150800}
+{"o":25152.0780613137,"h":25437.2579386062,"l":24568.4417632508,"c":25322.580488948,"v":831840.2306636655,"t":1723154400}
+{"o":25322.580488948,"h":25664.481552278,"l":24918.6354207447,"c":25319.7968567995,"v":759171.5979696579,"t":1723158000}
+{"o":25319.7968567995,"h":25389.6434957255,"l":24939.9625024402,"c":25032.767052716,"v":615470.5120678343,"t":1723161600}
+{"o":25032.767052716,"h":25133.7604499037,"l":24851.5449187249,"c":24891.3798281784,"v":475516.1242120242,"t":1723165200}
+{"o":24891.3798281784,"h":25462.1980227481,"l":24572.987539826,"c":25059.148081,"v":350333.8047574583,"t":1723168800}
+{"o":25059.148081,"h":25355.3398132718,"l":25041.4525599501,"c":25149.1444087363,"v":309675.8266685245,"t":1723172400}
+{"o":25149.1444087363,"h":25176.5343345176,"l":24659.9541035048,"c":24694.2984770705,"v":312095.9358329926,"t":1723176000}
+{"o":24694.2984770705,"h":24927.3361515405,"l":24586.890676329,"c":24871.6223076179,"v":272577.2458714918,"t":1723179600}
+{"o":24871.6223076179,"h":25020.541360543,"l":24707.7877413901,"c":24894.9607249472,"v":285287.0505351506,"t":1723183200}
+{"o":24894.9607249472,"h":25171.725445128,"l":24891.095356723,"c":24986.1434003483,"v":295698.2539748398,"t":1723186800}
+{"o":24986.1434003483,"h":25267.6335007619,"l":24964.8389368606,"c":25220.6418368418,"v":260072.1258334737,"t":1723190400}
+{"o":25220.6418368418,"h":25246.3002822315,"l":24828.6350809377,"c":24915.7875738126,"v":271785.697631653,"t":1723194000}
+{"o":24915.7875738126,"h":24932.9620972255,"l":24579.4807956496,"c":24710.506406011,"v":342548.8295137613,"t":1723197600}
+{"o":24710.506406011,"h":24831.2595363122,"l":24591.9901618973,"c":24782.4203078743,"v":227556.2627432795,"t":1723201200}
+{"o":24782.4203078743,"h":24798.9660961226,"l":24438.1722652999,"c":24577.2871946699,"v":316969.7649747916,"t":1723204800}
+{"o":24577.2871946699,"h":24663.1638283717,"l":24223.7866937999,"c":24575.3905190466,"v":555906.1667759442,"t":1723208400}
+{"o":24575.3905190466,"h":24902.1079598477,"l":22964.3025130011,"c":23325.5394645844,"v":811881.4617125535,"t":1723212000}
+{"o":23325.5394645844,"h":23427.0158436644,"l":22920.2545977699,"c":22926.2171936085,"v":424692.3984917663,"t":1723215600}
+{"o":22926.2171936085,"h":23170.3107030977,"l":22848.5974695214,"c":23136.5936923952,"v":399271.3738122701,"t":1723219200}
+{"o":23136.5936923952,"h":23405.2644841675,"l":23071.5510341225,"c":23222.0109479228,"v":302141.5137925344,"t":1723222800}
+{"o":23222.0109479228,"h":23315.69393722,"l":23001.2743785981,"c":23280.408528363,"v":329048.9046591462,"t":1723226400}
+{"o":23280.408528363,"h":23404.394993096,"l":23186.2864842949,"c":23307.9550196533,"v":249287.6971473108,"t":1723230000}
+{"o":23307.9550196533,"h":23822.892109758,"l":23205.47518241,"c":23632.5265205555,"v":345012.4956600206,"t":1723233600}
+{"o":23632.5265205555,"h":23784.890904872,"l":23358.7513940766,"c":23767.3691346619,"v":364023.4324843824,"t":1723237200}
+{"o":23767.3691346619,"h":24163.7746291022,"l":23497.0640827445,"c":24159.3059571434,"v":455330.0650283815,"t":1723240800}
+{"o":24159.3059571434,"h":24396.6073586388,"l":23870.0437344332,"c":24241.9796801829,"v":437384.9345736763,"t":1723244400}
+{"o":24241.9796801829,"h":24620.3934599098,"l":23990.3257556795,"c":24018.4259676855,"v":561160.1811575692,"t":1723248000}
+{"o":24018.4259676855,"h":24266.4947869656,"l":23848.3408743051,"c":23993.0537593631,"v":329170.3990815691,"t":1723251600}
+{"o":23993.0537593631,"h":24225.2768891691,"l":23930.2600453001,"c":23947.1761639162,"v":285365.1503751228,"t":1723255200}
+{"o":23947.1761639162,"h":23986.4942148173,"l":23776.3513222817,"c":23902.747892496,"v":284859.8649579692,"t":1723258800}
+{"o":23902.747892496,"h":23923.4837263048,"l":23602.1964983577,"c":23804.1256084986,"v":241499.4724579137,"t":1723262400}
+{"o":23804.1256084986,"h":23962.017645739,"l":23703.7377224804,"c":23879.4962181656,"v":232230.5656576231,"t":1723266000}
+{"o":23879.4962181656,"h":24032.0538131556,"l":23859.9108979917,"c":23968.1728639955,"v":246960.7539907665,"t":1723269600}
+{"o":23968.1728639955,"h":24104.6395182955,"l":23910.6238074524,"c":24104.6395182955,"v":227696.4192734712,"t":1723273200}
+{"o":24104.6395182955,"h":24165.3515828166,"l":23557.8671340178,"c":23633.9462803617,"v":273348.8699470989,"t":1723276800}
+{"o":23633.9462803617,"h":23848.3667515974,"l":23552.0290987602,"c":23727.6037701236,"v":230840.5856914268,"t":1723280400}
+{"o":23727.6037701236,"h":23825.3793125832,"l":23648.8040036713,"c":23671.9551648326,"v":201068.4494084772,"t":1723284000}
+{"o":23671.9551648326,"h":23776.6948704162,"l":23601.9368711775,"c":23745.5612442265,"v":201682.1790931938,"t":1723287600}
+{"o":23745.5612442265,"h":23856.8984483854,"l":23675.0306367368,"c":23688.0576561834,"v":213346.4829223844,"t":1723291200}
+{"o":23688.0576561834,"h":23698.616161857,"l":23435.8939786238,"c":23456.4781565799,"v":285633.9475381825,"t":1723294800}
+{"o":23456.4781565799,"h":23599.6981930088,"l":23425.2282958527,"c":23570.6089524806,"v":300405.0097229538,"t":1723298400}
+{"o":23570.6089524806,"h":23778.8264661547,"l":23527.0246182279,"c":23611.56116731,"v":288308.9717422773,"t":1723302000}
+{"o":23611.56116731,"h":23925.2392656078,"l":23459.1925371472,"c":23799.3803654338,"v":309349.4074836783,"t":1723305600}
+{"o":23799.3803654338,"h":23943.6084337077,"l":23733.9288313321,"c":23916.7877560503,"v":242333.6093668872,"t":1723309200}
+{"o":23916.7877560503,"h":24043.9286219129,"l":23875.1111178144,"c":23879.2449809478,"v":304721.1048139654,"t":1723312800}
+{"o":23879.2449809478,"h":24080.0979014288,"l":23802.3473236803,"c":23952.2971312727,"v":268336.2840796739,"t":1723316400}
+{"o":23952.2971312727,"h":24012.3404198069,"l":23835.6042763096,"c":23935.4771831147,"v":230933.7627395763,"t":1723320000}
+{"o":23935.4771831147,"h":24047.9685551369,"l":23932.3085278264,"c":24020.3332001537,"v":251154.9389918126,"t":1723323600}
+{"o":24020.3332001537,"h":24052.5823897595,"l":23939.9851665372,"c":23983.9307227855,"v":203436.0453971269,"t":1723327200}
+{"o":23983.9307227855,"h":23983.9307227855,"l":23815.1701447771,"c":23878.2748572617,"v":204227.3151234714,"t":1723330800}
+{"o":23878.2748572617,"h":24040.5302769233,"l":23819.1326380677,"c":23988.8233433746,"v":264189.2480733637,"t":1723334400}
+{"o":23988.8233433746,"h":24077.0255702812,"l":23875.966917138,"c":24055.405215683,"v":222064.7953488253,"t":1723338000}
+{"o":24055.405215683,"h":24104.110364359,"l":23957.1719873072,"c":23993.4588224726,"v":192617.6842458688,"t":1723341600}
+{"o":23993.4588224726,"h":24330.3338363659,"l":23992.9882326839,"c":24135.5263821495,"v":301793.7667171078,"t":1723345200}
+{"o":24135.5263821495,"h":24182.1075038029,"l":23664.6060204199,"c":23728.6242926768,"v":263291.7930212732,"t":1723348800}
+{"o":23728.6242926768,"h":23858.7725074698,"l":23702.7305446326,"c":23809.051970308,"v":161874.8299313433,"t":1723352400}
+{"o":23809.051970308,"h":23862.519765144,"l":23747.4337977822,"c":23811.0971085598,"v":178007.0480251346,"t":1723356000}
+{"o":23811.0971085598,"h":24017.1073644431,"l":23811.0971085598,"c":23986.0325542931,"v":198023.6138215238,"t":1723359600}
+{"o":23986.0325542931,"h":24066.3938947956,"l":23930.149792691,"c":23949.5455863764,"v":210625.1223763311,"t":1723363200}
+{"o":23949.5455863764,"h":24186.7427104536,"l":23762.2750390307,"c":23833.5790705325,"v":288217.0694904824,"t":1723366800}
+{"o":23833.5790705325,"h":23921.5223967427,"l":23726.1781437783,"c":23753.7035306394,"v":238467.30704831,"t":1723370400}
+{"o":23753.7035306394,"h":23772.9972154919,"l":23429.5274327783,"c":23529.3177670717,"v":317574.6945006207,"t":1723374000}
+{"o":23529.3177670717,"h":23551.5073189558,"l":23043.9902118744,"c":23199.8379855988,"v":347473.3897570859,"t":1723377600}
+{"o":23199.8379855988,"h":23264.161928375,"l":22944.2625152413,"c":23205.1518861514,"v":383157.8965238794,"t":1723381200}
+{"o":23205.1518861514,"h":23226.2460542008,"l":22757.4790194214,"c":22854.8138113897,"v":353666.4730198792,"t":1723384800}
+{"o":22854.8138113897,"h":22878.8440261518,"l":22590.442812536,"c":22770.7895174167,"v":464273.0617823029,"t":1723388400}
+{"o":22770.7895174167,"h":22859.7713419641,"l":22680.8865162652,"c":22773.8039440895,"v":322602.6958652801,"t":1723392000}
+{"o":22773.8039440895,"h":22928.6989357739,"l":22631.8791867178,"c":22828.2031122713,"v":276845.9439600671,"t":1723395600}
+{"o":22828.2031122713,"h":23647.8336879358,"l":22491.6843311649,"c":23449.4601168272,"v":321980.7566385496,"t":1723399200}
+{"o":23449.4601168272,"h":23449.4601168272,"l":22938.4432687676,"c":23084.3993770181,"v":471489.2305686257,"t":1723402800}
+{"o":23084.3993770181,"h":23107.7106139796,"l":22783.5463632296,"c":22803.7748054858,"v":543195.4149632979,"t":1723406400}
+{"o":22803.7748054858,"h":22867.4382639179,"l":22620.4220489035,"c":22730.1343832237,"v":418579.0328987365,"t":1723410000}
+{"o":22730.1343832237,"h":22875.5167300027,"l":22188.5413899313,"c":22529.9206257961,"v":521295.4985655944,"t":1723413600}
+{"o":22529.9206257961,"h":22533.7250733881,"l":22329.0166620012,"c":22430.1384443412,"v":274720.7629612471,"t":1723417200}
+{"o":22430.1384443412,"h":23436.4088400766,"l":22374.453590321,"c":22897.1002047111,"v":473404.1741541267,"t":1723420800}
+{"o":22897.1002047111,"h":23121.8845255814,"l":22822.462039131,"c":23021.3667797466,"v":346465.5496213973,"t":1723424400}
+{"o":23021.3667797466,"h":23172.7042018293,"l":22897.6927473689,"c":23148.0279201746,"v":249630.2447038023,"t":1723428000}
+{"o":23148.0279201746,"h":23234.0241415622,"l":22960.9044551308,"c":23092.6417183437,"v":248062.1087788462,"t":1723431600}
+{"o":23092.6417183437,"h":23170.3627353938,"l":23000.6626412582,"c":23030.234926533,"v":258654.199917647,"t":1723435200}
+{"o":23030.234926533,"h":23089.0394964573,"l":22823.3847956025,"c":22975.0960692286,"v":215669.3451463149,"t":1723438800}
+{"o":22975.0960692286,"h":23051.3007002605,"l":22832.0937929952,"c":23025.3940302549,"v":251595.3201838415,"t":1723442400}
+{"o":23025.3940302549,"h":23552.9538160717,"l":22819.1696304121,"c":23410.4853220412,"v":537042.271245043,"t":1723446000}
+{"o":23410.4853220412,"h":23743.4225143046,"l":23167.9649640937,"c":23242.0148239206,"v":489050.0835831352,"t":1723449600}
+{"o":23242.0148239206,"h":23398.890097587,"l":23125.3093901848,"c":23171.9401632138,"v":381794.3323080574,"t":1723453200}
+{"o":23171.9401632138,"h":23654.8867479851,"l":23041.2664017372,"c":23653.8448100111,"v":384513.4126605657,"t":1723456800}
+{"o":23653.8448100111,"h":24198.4908289376,"l":23602.9993242202,"c":24114.545285355,"v":561297.5316278393,"t":1723460400}
+{"o":24114.545285355,"h":24131.1632323604,"l":23795.8413990523,"c":23942.0347199309,"v":436687.0529983793,"t":1723464000}
+{"o":23942.0347199309,"h":24026.9636293036,"l":23071.2202632725,"c":23144.1642298879,"v":529014.5607249507,"t":1723467600}
+{"o":23144.1642298879,"h":24133.5263723855,"l":22885.2663155182,"c":23912.5281862697,"v":904353.3081988121,"t":1723471200}
+{"o":23912.5281862697,"h":24068.4327879735,"l":23343.6153415321,"c":23684.8240073774,"v":765023.6321309687,"t":1723474800}
+{"o":23684.8240073774,"h":23777.1574059813,"l":23397.3253744757,"c":23585.5882676574,"v":475714.5252200642,"t":1723478400}
+{"o":23585.5882676574,"h":23703.8019291016,"l":23277.6925893207,"c":23287.7142820739,"v":354244.4383375635,"t":1723482000}
+{"o":23287.7142820739,"h":23485.9004962525,"l":22897.6069508286,"c":22944.520303836,"v":475645.9311594023,"t":1723485600}
+{"o":22944.520303836,"h":23206.0297340228,"l":22943.7882836659,"c":23060.2414444587,"v":377750.8881392337,"t":1723489200}
+{"o":23060.2414444587,"h":23302.9034142152,"l":22964.0008357054,"c":23007.3756554967,"v":353374.0288108973,"t":1723492800}
+{"o":23007.3756554967,"h":23162.4015822303,"l":22755.7925830637,"c":23024.7946257718,"v":469628.4288956801,"t":1723496400}
+{"o":23024.7946257718,"h":23214.4218053485,"l":22992.018511589,"c":23119.6969687534,"v":299540.2279154685,"t":1723500000}
+{"o":23119.6969687534,"h":23657.5689980521,"l":23113.5425713881,"c":23469.5215030243,"v":469112.5284704836,"t":1723503600}
+{"o":23469.5215030243,"h":23636.5971734574,"l":23358.537505773,"c":23537.3072969554,"v":599685.0397913849,"t":1723507200}
+{"o":23537.3072969554,"h":23590.6905944755,"l":23314.9218681001,"c":23577.4481163478,"v":402497.2953017434,"t":1723510800}
+{"o":23577.4481163478,"h":23577.7430534439,"l":23186.8131154864,"c":23370.308294732,"v":361156.3873542718,"t":1723514400}
+{"o":23370.308294732,"h":23383.9331717351,"l":22930.0654654107,"c":23053.0685713096,"v":489707.0293514878,"t":1723518000}
+{"o":23053.0685713096,"h":23269.6408399524,"l":22942.4298135228,"c":23246.6711047792,"v":298243.4976973277,"t":1723521600}
+{"o":23246.6711047792,"h":23436.8259747053,"l":23157.7705118067,"c":23384.5869050503,"v":239370.4200190219,"t":1723525200}
+{"o":23384.5869050503,"h":23549.121227234,"l":23194.8283974865,"c":23505.634072537,"v":250854.5839583043,"t":1723528800}
+{"o":23505.634072537,"h":23590.882305861,"l":23412.0754306538,"c":23417.0765145382,"v":220575.683049038,"t":1723532400}
+{"o":23417.0765145382,"h":23485.2838788903,"l":23173.3208717864,"c":23336.8629728822,"v":298595.4350558223,"t":1723536000}
+{"o":23336.8629728822,"h":23353.155664897,"l":23073.9285634377,"c":23204.8858062488,"v":304045.0567159523,"t":1723539600}
+{"o":23204.8858062488,"h":23281.175234932,"l":22983.7264000283,"c":23204.2803708186,"v":302272.4422511017,"t":1723543200}
+{"o":23204.2803708186,"h":23443.3021806384,"l":23142.1740349763,"c":23396.1723923394,"v":270513.098894283,"t":1723546800}
+{"o":23396.1723923394,"h":23637.7622180872,"l":23296.1044664519,"c":23469.2392073774,"v":506351.126961778,"t":1723550400}
+{"o":23469.2392073774,"h":23691.3334681788,"l":23363.9755002632,"c":23619.9398731622,"v":397259.4498717036,"t":1723554000}
+{"o":23619.9398731622,"h":23928.4902394532,"l":23222.9432884403,"c":23745.7180853161,"v":432409.8640650398,"t":1723557600}
+{"o":23745.7180853161,"h":23783.4071880346,"l":23551.1232591491,"c":23691.0254307409,"v":342003.623725967,"t":1723561200}
+{"o":23691.0254307409,"h":24228.4764737167,"l":23652.5099789266,"c":24216.058983844,"v":488451.9401003074,"t":1723564800}
+{"o":24216.058983844,"h":24291.9026845754,"l":23913.4679733206,"c":24038.8691438524,"v":486892.1869858429,"t":1723568400}
+{"o":24038.8691438524,"h":24057.4994167289,"l":23743.0631493129,"c":23788.0416442606,"v":398185.0375624052,"t":1723572000}
+{"o":23788.0416442606,"h":23847.4866326262,"l":23496.11945483,"c":23763.1792768855,"v":399584.6944118791,"t":1723575600}
+{"o":23763.1792768855,"h":23825.1086417954,"l":23627.0374981262,"c":23663.3273572093,"v":279673.3415796485,"t":1723579200}
+{"o":23663.3273572093,"h":23977.3731046207,"l":23642.6977320023,"c":23962.4641510549,"v":317696.5127708953,"t":1723582800}
+{"o":23962.4641510549,"h":23975.9056004621,"l":23751.1328473619,"c":23854.100280886,"v":299956.93169856,"t":1723586400}
+{"o":23854.100280886,"h":23923.7960515707,"l":23708.4160674213,"c":23782.4958022029,"v":265360.3189771445,"t":1723590000}
+{"o":23782.4958022029,"h":23879.5375853328,"l":23666.5134984298,"c":23668.2384289313,"v":312107.2462394388,"t":1723593600}
+{"o":23668.2384289313,"h":23732.8048620385,"l":23290.2079035919,"c":23357.9710609839,"v":307464.6362274188,"t":1723597200}
+{"o":23357.9710609839,"h":23524.2798034987,"l":23310.0797209738,"c":23515.1527600956,"v":252697.2947684522,"t":1723600800}
+{"o":23515.1527600956,"h":23707.4253650786,"l":23446.147465975,"c":23538.1964420018,"v":289710.8153084797,"t":1723604400}
+{"o":23538.1964420018,"h":23568.6848801586,"l":23417.7783865788,"c":23452.1864284458,"v":284281.4993050692,"t":1723608000}
+{"o":23452.1864284458,"h":23612.3650500779,"l":23414.0402398344,"c":23476.8087655888,"v":235237.0698066413,"t":1723611600}
+{"o":23476.8087655888,"h":23612.7390192557,"l":23376.0041866564,"c":23554.2583264259,"v":236739.1690268209,"t":1723615200}
+{"o":23554.2583264259,"h":23632.0709336481,"l":23485.6986768734,"c":23632.0709336481,"v":205878.9194348489,"t":1723618800}
+{"o":23632.0709336481,"h":23660.2992426114,"l":23486.8039028826,"c":23616.761345215,"v":222873.0100709017,"t":1723622400}
+{"o":23616.761345215,"h":23758.0221443927,"l":23585.0224067583,"c":23728.8263279974,"v":221319.7461486761,"t":1723626000}
+{"o":23728.8263279974,"h":24011.0955209672,"l":23726.9860531579,"c":23821.9605674491,"v":271749.0485813072,"t":1723629600}
+{"o":23821.9605674491,"h":24166.5939340243,"l":23767.339276647,"c":24005.546777181,"v":334362.7362754208,"t":1723633200}
+{"o":24005.546777181,"h":24673.9515131419,"l":23903.2524227954,"c":24320.9806212587,"v":763055.4602581076,"t":1723636800}
+{"o":24320.9806212587,"h":24526.9768945865,"l":23783.2274264649,"c":23867.8446804883,"v":790650.6573425388,"t":1723640400}
+{"o":23867.8446804883,"h":23952.0978262069,"l":23577.4289122033,"c":23783.9938403433,"v":735361.7118872239,"t":1723644000}
+{"o":23783.9938403433,"h":23882.2391455272,"l":23448.2675992759,"c":23790.8033033486,"v":592816.83002012,"t":1723647600}
+{"o":23790.8033033486,"h":23871.5174548786,"l":23346.1082992662,"c":23501.6145875597,"v":654371.7945589782,"t":1723651200}
+{"o":23501.6145875597,"h":23585.0932726581,"l":23409.0675212203,"c":23440.3960289703,"v":452915.2507312784,"t":1723654800}
+{"o":23440.3960289703,"h":23552.5763225437,"l":23307.2468640499,"c":23427.5484168109,"v":314551.9520169935,"t":1723658400}
+{"o":23427.5484168109,"h":23465.7300478875,"l":23314.1489886531,"c":23390.7388786261,"v":302736.4867382921,"t":1723662000}
+{"o":23390.7388786261,"h":23459.0459012636,"l":23351.1083247496,"c":23385.3102085972,"v":245703.4159279215,"t":1723665600}
+{"o":23385.3102085972,"h":23428.9105761927,"l":23288.2520373763,"c":23324.1511309052,"v":202049.4074258863,"t":1723669200}
+{"o":23324.1511309052,"h":23403.8814108444,"l":23038.3877938436,"c":23402.9071463997,"v":334655.5004216272,"t":1723672800}
+{"o":23402.9071463997,"h":23411.8426316054,"l":23295.8627226721,"c":23295.8627226721,"v":207914.7024261145,"t":1723676400}
+{"o":23295.8627226721,"h":23955.3208889265,"l":23295.756747678,"c":23882.3603988201,"v":249848.9645681822,"t":1723680000}
+{"o":23882.3603988201,"h":23966.5810419327,"l":23755.6632110866,"c":23780.4466810635,"v":240348.6929557579,"t":1723683600}
+{"o":23780.4466810635,"h":23940.5434897673,"l":23594.5915110402,"c":23839.30527492,"v":377812.3434252733,"t":1723687200}
+{"o":23839.30527492,"h":23930.289094086,"l":23806.3203467589,"c":23845.773751135,"v":233435.4171799276,"t":1723690800}
+{"o":23845.773751135,"h":23875.7521852982,"l":23667.2295129282,"c":23840.707399958,"v":346974.0478407822,"t":1723694400}
+{"o":23840.707399958,"h":23874.0372153704,"l":23515.0350761878,"c":23564.1835652409,"v":249059.7433627953,"t":1723698000}
+{"o":23564.1835652409,"h":23602.3115304286,"l":23220.0104379191,"c":23389.1295322983,"v":321768.3362038724,"t":1723701600}
+{"o":23389.1295322983,"h":23510.6039478549,"l":23253.4262551478,"c":23473.6694080762,"v":239043.6340060426,"t":1723705200}
+{"o":23473.6694080762,"h":23589.8035214225,"l":23350.7934169661,"c":23589.8035214225,"v":229252.0005374638,"t":1723708800}
+{"o":23589.8035214225,"h":23652.2716861472,"l":23419.4972691974,"c":23430.4810943794,"v":233481.9833678469,"t":1723712400}
+{"o":23430.4810943794,"h":23471.9589031815,"l":23284.7148659403,"c":23348.5355555124,"v":307973.0991564019,"t":1723716000}
+{"o":23348.5355555124,"h":23640.5644628918,"l":23348.5355555124,"c":23597.7140209328,"v":261376.8192219177,"t":1723719600}
+{"o":23597.7140209328,"h":23994.3961785707,"l":23492.186774971,"c":23542.1939713204,"v":490609.2636705748,"t":1723723200}
+{"o":23542.1939713204,"h":23929.3987388364,"l":23430.1210711643,"c":23894.8545829699,"v":453352.8729400881,"t":1723726800}
+{"o":23894.8545829699,"h":24146.1779416115,"l":23758.2362118708,"c":23900.5848101283,"v":432356.6179292105,"t":1723730400}
+{"o":23900.5848101283,"h":24113.9148486434,"l":23793.5831797168,"c":24064.2667135732,"v":376378.7640638482,"t":1723734000}
+{"o":24064.2667135732,"h":24335.0372142741,"l":23988.113420491,"c":24049.0633682671,"v":339120.3535784926,"t":1723737600}
+{"o":24049.0633682671,"h":24053.8684311423,"l":23605.9364321487,"c":23610.1022319367,"v":358625.1238669393,"t":1723741200}
+{"o":23610.1022319367,"h":23614.7733620806,"l":22672.6157276507,"c":22856.8398119232,"v":833128.6853978994,"t":1723744800}
+{"o":22856.8398119232,"h":23165.1522417058,"l":22657.1303030568,"c":23078.0584418495,"v":659706.981856306,"t":1723748400}
+{"o":23078.0584418495,"h":23164.8578975524,"l":22857.8953736016,"c":23146.8219054219,"v":414500.0406964268,"t":1723752000}
+{"o":23146.8219054219,"h":23381.690163623,"l":23060.0651817021,"c":23381.690163623,"v":535127.0572965679,"t":1723755600}
+{"o":23381.690163623,"h":23889.3743046737,"l":23233.9510941494,"c":23689.9304331863,"v":491849.4703088053,"t":1723759200}
+{"o":23689.9304331863,"h":23752.7311617375,"l":23480.9885144186,"c":23507.7469772957,"v":269409.3267102955,"t":1723762800}
+{"o":23507.7469772957,"h":23544.5014310449,"l":23359.8617178224,"c":23390.382689155,"v":267087.2768658497,"t":1723766400}
+{"o":23390.382689155,"h":23505.2132793567,"l":23193.2527003624,"c":23399.159030375,"v":239079.3275907771,"t":1723770000}
+{"o":23399.159030375,"h":23801.3755511639,"l":23260.5082011405,"c":23597.5802444191,"v":376537.7137502898,"t":1723773600}
+{"o":23597.5802444191,"h":23613.8653695191,"l":23369.8284440463,"c":23405.1782197551,"v":305004.4677149808,"t":1723777200}
+{"o":23405.1782197551,"h":23500.733517481,"l":23337.6215107932,"c":23487.0763263993,"v":192383.1769833103,"t":1723780800}
+{"o":23487.0763263993,"h":23606.9756743436,"l":23436.2496728317,"c":23579.0598608098,"v":210455.8313697536,"t":1723784400}
+{"o":23579.0598608098,"h":23870.5606159005,"l":23544.445923564,"c":23785.1737578498,"v":256190.9161806819,"t":1723788000}
+{"o":23785.1737578498,"h":23847.0312888431,"l":23711.1935831611,"c":23824.6381662856,"v":198815.3185218101,"t":1723791600}
+{"o":23824.6381662856,"h":23881.7945659314,"l":23647.0669566189,"c":23686.2528243043,"v":240302.3041762762,"t":1723795200}
+{"o":23686.2528243043,"h":23805.7222567623,"l":23650.7605728294,"c":23800.8934156066,"v":202176.3433286303,"t":1723798800}
+{"o":23800.8934156066,"h":23800.8934156066,"l":23540.3193662024,"c":23656.4665264738,"v":218618.8301155536,"t":1723802400}
+{"o":23656.4665264738,"h":23728.8526670646,"l":23392.9851164174,"c":23405.7446031062,"v":511300.7437895581,"t":1723806000}
+{"o":23405.7446031062,"h":23513.4251613789,"l":22890.7923291553,"c":22943.8916657915,"v":482979.7605135218,"t":1723809600}
+{"o":22943.8916657915,"h":23504.9986138553,"l":22900.8184647034,"c":23131.7788698829,"v":605775.1085977211,"t":1723813200}
+{"o":23131.7788698829,"h":23199.1358598148,"l":22703.0703650929,"c":22811.4722039943,"v":611777.811088805,"t":1723816800}
+{"o":22811.4722039943,"h":23619.6198865782,"l":22473.5658527729,"c":23392.8546425817,"v":508277.9057490929,"t":1723820400}
+{"o":23392.8546425817,"h":23712.5169676285,"l":23319.4712911393,"c":23474.1045608642,"v":432309.2251019707,"t":1723824000}
+{"o":23474.1045608642,"h":23726.2374055788,"l":23098.9103353853,"c":23679.1535602167,"v":436567.1031162327,"t":1723827600}
+{"o":23679.1535602167,"h":23854.5437765444,"l":23501.6177656124,"c":23641.1038956292,"v":404142.832500729,"t":1723831200}
+{"o":23641.1038956292,"h":23997.4789145627,"l":23641.1038956292,"c":23899.7349522256,"v":377940.204765413,"t":1723834800}
+{"o":23899.7349522256,"h":24073.9500081711,"l":23832.762715637,"c":23834.2611707588,"v":269537.3798410872,"t":1723838400}
+{"o":23834.2611707588,"h":23942.9694401338,"l":23669.6337133796,"c":23731.4317306472,"v":283308.2643661425,"t":1723842000}
+{"o":23731.4317306472,"h":23795.6238924371,"l":23614.1697371378,"c":23640.8634940296,"v":223302.9821972017,"t":1723845600}
+{"o":23640.8634940296,"h":23656.2231674466,"l":23523.9090758252,"c":23534.1343504117,"v":199784.0941518406,"t":1723849200}
+{"o":23534.1343504117,"h":23585.078527095,"l":23304.5772344965,"c":23526.9577634158,"v":263391.0481672903,"t":1723852800}
+{"o":23526.9577634158,"h":23695.1746734482,"l":23484.7680908846,"c":23597.8952739017,"v":199801.3951593961,"t":1723856400}
+{"o":23597.8952739017,"h":23757.8660301734,"l":23572.6283992656,"c":23646.7928191335,"v":191942.3932586313,"t":1723860000}
+{"o":23646.7928191335,"h":23677.2727444832,"l":23395.7461221648,"c":23505.456159631,"v":205356.9667069556,"t":1723863600}
+{"o":23505.456159631,"h":23611.9598459672,"l":23473.0432667656,"c":23596.3846843774,"v":167631.053642143,"t":1723867200}
+{"o":23596.3846843774,"h":23650.1993600039,"l":23531.8902693444,"c":23621.6301553367,"v":166803.0296508198,"t":1723870800}
+{"o":23621.6301553367,"h":23663.3956655977,"l":23498.2733112773,"c":23537.7664436378,"v":172719.9867041387,"t":1723874400}
+{"o":23537.7664436378,"h":23615.348146122,"l":23463.2682048702,"c":23615.348146122,"v":200227.0784239083,"t":1723878000}
+{"o":23615.348146122,"h":23624.4649295328,"l":23521.1273517733,"c":23619.4398839276,"v":166125.6678030304,"t":1723881600}
+{"o":23619.4398839276,"h":23726.9416884145,"l":23542.922343171,"c":23633.2425729622,"v":184968.3857972419,"t":1723885200}
+{"o":23633.2425729622,"h":23661.66453934,"l":23433.4252658711,"c":23452.0459473661,"v":187602.8488083993,"t":1723888800}
+{"o":23452.0459473661,"h":23621.8019556658,"l":23383.9083183764,"c":23566.9846747093,"v":182500.0037260181,"t":1723892400}
+{"o":23566.9846747093,"h":23676.6797903037,"l":23520.928015129,"c":23648.5990781734,"v":206054.6017413831,"t":1723896000}
+{"o":23648.5990781734,"h":23843.3769307078,"l":23616.3373313651,"c":23664.8341551726,"v":283944.5748635314,"t":1723899600}
+{"o":23664.8341551726,"h":23897.5343231139,"l":23640.0552830262,"c":23896.8855906424,"v":271364.2137496423,"t":1723903200}
+{"o":23896.8855906424,"h":23988.3012591608,"l":23722.1423774638,"c":23734.7935456745,"v":293157.5347229561,"t":1723906800}
+{"o":23734.7935456745,"h":23939.4914254936,"l":23727.5767144471,"c":23908.7629498724,"v":253072.7289508752,"t":1723910400}
+{"o":23908.7629498724,"h":23991.4625267175,"l":23769.868189761,"c":23779.1520984607,"v":210612.7435523907,"t":1723914000}
+{"o":23779.1520984607,"h":23815.2636969784,"l":23705.3503743222,"c":23789.2442011949,"v":173030.6104554515,"t":1723917600}
+{"o":23789.2442011949,"h":23924.0197516471,"l":23756.0051087293,"c":23886.9295578871,"v":150467.1535444622,"t":1723921200}
+{"o":23886.9295578871,"h":23931.3252189319,"l":23833.1348791125,"c":23865.951581473,"v":149024.2632962604,"t":1723924800}
+{"o":23865.951581473,"h":23917.0925978322,"l":23811.204120065,"c":23911.1382787865,"v":152193.9431259618,"t":1723928400}
+{"o":23911.1382787865,"h":24013.5425835721,"l":23911.1382787865,"c":23961.3276018709,"v":225780.6052634044,"t":1723932000}
+{"o":23961.3276018709,"h":24036.5248975205,"l":23929.4136819312,"c":24023.6658940613,"v":175336.2578067102,"t":1723935600}
+{"o":24023.6658940613,"h":24231.1503073161,"l":23932.4973425355,"c":24153.661458726,"v":239674.8426813464,"t":1723939200}
+{"o":24153.661458726,"h":24175.4504742754,"l":23888.5990500988,"c":23914.5859708447,"v":328909.6800368673,"t":1723942800}
+{"o":23914.5859708447,"h":24229.62117968,"l":23871.2704953394,"c":24185.5600147886,"v":262676.3227622209,"t":1723946400}
+{"o":24185.5600147886,"h":24257.387916115,"l":23889.1602483983,"c":23901.8119522613,"v":228300.772536424,"t":1723950000}
+{"o":23901.8119522613,"h":23969.3609843348,"l":23801.0106879892,"c":23909.9811112219,"v":198137.8142393677,"t":1723953600}
+{"o":23909.9811112219,"h":24008.6758737687,"l":23864.0593172358,"c":23906.4428268735,"v":180717.629972701,"t":1723957200}
+{"o":23906.4428268735,"h":24017.796418929,"l":23885.3771202628,"c":23995.5012579092,"v":185621.9326616131,"t":1723960800}
+{"o":23995.5012579092,"h":24036.2269014285,"l":23916.5643144571,"c":23970.0042733114,"v":169823.5758776989,"t":1723964400}
+{"o":23970.0042733114,"h":24024.6639059595,"l":23921.6453392156,"c":24024.6639059595,"v":159333.5817633811,"t":1723968000}
+{"o":24024.6639059595,"h":24226.3513952964,"l":24003.841943963,"c":24199.4325742918,"v":185692.3855529027,"t":1723971600}
+{"o":24199.4325742918,"h":24789.1515384346,"l":24198.1208127451,"c":24376.3532580289,"v":410602.7881806777,"t":1723975200}
+{"o":24376.3532580289,"h":24482.1262866469,"l":24312.9139484618,"c":24482.1262866469,"v":193046.7507335479,"t":1723978800}
+{"o":24482.1262866469,"h":24775.4790076003,"l":24376.9345505454,"c":24632.9472861446,"v":281730.1519471255,"t":1723982400}
+{"o":24632.9472861446,"h":24832.3241465174,"l":23546.4254120172,"c":23563.5467712913,"v":239736.9808563516,"t":1723986000}
+{"o":23563.5467712913,"h":23715.3216884997,"l":23557.3415680124,"c":23593.8122710287,"v":245948.9224858459,"t":1723989600}
+{"o":23593.8122710287,"h":23746.230220117,"l":23541.9858947296,"c":23691.2148595216,"v":205418.743344703,"t":1723993200}
+{"o":23691.2148595216,"h":23839.2445457032,"l":23631.4720811468,"c":23753.1097350586,"v":239424.4815929528,"t":1723996800}
+{"o":23753.1097350586,"h":23781.9128538579,"l":23475.0113492478,"c":23498.8753022888,"v":276476.3315869023,"t":1724000400}
+{"o":23498.8753022888,"h":23679.6032910848,"l":23468.5699984798,"c":23671.3528705866,"v":228115.1862129092,"t":1724004000}
+{"o":23671.3528705866,"h":23829.6110664993,"l":23647.0907014806,"c":23814.6485627319,"v":200104.8299918784,"t":1724007600}
+{"o":23814.6485627319,"h":23911.3098526729,"l":23747.4022995767,"c":23845.7821733724,"v":197016.4881697852,"t":1724011200}
+{"o":23845.7821733724,"h":23856.7046708133,"l":23546.8321006728,"c":23583.6273443047,"v":270956.0169460805,"t":1724014800}
+{"o":23583.6273443047,"h":23689.2569482267,"l":23500.5006808389,"c":23506.4704522904,"v":285897.142766238,"t":1724018400}
+{"o":23506.4704522904,"h":23554.2764603773,"l":23099.9958577073,"c":23157.6637998358,"v":379333.4446890511,"t":1724022000}
+{"o":23157.6637998358,"h":23328.207853552,"l":23060.8664101435,"c":23095.9486738977,"v":405980.640760825,"t":1724025600}
+{"o":23095.9486738977,"h":23234.765973986,"l":23021.1474738932,"c":23101.6610787627,"v":256692.0610130324,"t":1724029200}
+{"o":23101.6610787627,"h":23236.2354455882,"l":23023.9588921549,"c":23200.0240188384,"v":189296.6283746667,"t":1724032800}
+{"o":23200.0240188384,"h":23313.5208419725,"l":23148.069005719,"c":23287.9555045262,"v":203861.395121807,"t":1724036400}
+{"o":23287.9555045262,"h":23317.2637244862,"l":23182.5068499018,"c":23275.8453366269,"v":229542.5247528141,"t":1724040000}
+{"o":23275.8453366269,"h":23311.2255866379,"l":23075.4860886489,"c":23129.5619889225,"v":234809.3108280189,"t":1724043600}
+{"o":23129.5619889225,"h":23334.4854847951,"l":23066.9007312964,"c":23229.3197480335,"v":254875.512447405,"t":1724047200}
+{"o":23229.3197480335,"h":23336.0339988085,"l":23130.8162739749,"c":23137.4440140672,"v":184828.0502932548,"t":1724050800}
+{"o":23137.4440140672,"h":23229.9545761613,"l":23112.110385116,"c":23194.7157880541,"v":204812.3676436503,"t":1724054400}
+{"o":23194.7157880541,"h":23309.4468647394,"l":22910.0132659958,"c":22924.8554432968,"v":234390.8875496381,"t":1724058000}
+{"o":22924.8554432968,"h":23033.8487329963,"l":22823.9831915702,"c":22956.7663258244,"v":297855.0983937904,"t":1724061600}
+{"o":22956.7663258244,"h":23167.5361588884,"l":22888.5839388119,"c":23147.1741573047,"v":233054.6195376532,"t":1724065200}
+{"o":23147.1741573047,"h":23302.1745524642,"l":23085.4800050962,"c":23282.9723754233,"v":262523.2546584248,"t":1724068800}
+{"o":23282.9723754233,"h":23936.5807126919,"l":23154.4647026678,"c":23627.2594728605,"v":398065.1187036546,"t":1724072400}
+{"o":23627.2594728605,"h":23879.6974791069,"l":23445.6652969372,"c":23859.8095214158,"v":359772.4853786549,"t":1724076000}
+{"o":23859.8095214158,"h":23910.4952060147,"l":23776.3475448234,"c":23811.3020693484,"v":306319.8516242394,"t":1724079600}
+{"o":23811.3020693484,"h":23885.1092012652,"l":23666.8867104446,"c":23852.9596107016,"v":330370.487589531,"t":1724083200}
+{"o":23852.9596107016,"h":24186.7256480423,"l":23690.4064136463,"c":23779.0133476795,"v":497924.0399353461,"t":1724086800}
+{"o":23779.0133476795,"h":23929.7715325494,"l":23637.2882918593,"c":23757.016382214,"v":324560.5002525045,"t":1724090400}
+{"o":23757.016382214,"h":23770.2629610152,"l":23596.1067591011,"c":23654.7436507041,"v":258545.2436079178,"t":1724094000}
+{"o":23654.7436507041,"h":23864.6145077123,"l":23618.4704149994,"c":23726.6514137448,"v":336069.9393565464,"t":1724097600}
+{"o":23726.6514137448,"h":23838.6445069659,"l":23688.1415199269,"c":23759.3763896428,"v":201115.4902659701,"t":1724101200}
+{"o":23759.3763896428,"h":23982.5647626774,"l":23630.9374620299,"c":23853.1848729469,"v":234801.7132147256,"t":1724104800}
+{"o":23853.1848729469,"h":24004.7505544392,"l":23739.7336964166,"c":23962.48518874,"v":276621.2466361855,"t":1724108400}
+{"o":23962.48518874,"h":24405.2403459158,"l":23822.1785276079,"c":24335.2479181251,"v":443428.5684465326,"t":1724112000}
+{"o":24335.2479181251,"h":24557.2389471066,"l":24122.0138337544,"c":24214.9184133558,"v":357291.0157344793,"t":1724115600}
+{"o":24214.9184133558,"h":24236.8525826538,"l":24066.8578557513,"c":24147.1354499599,"v":259871.7654636345,"t":1724119200}
+{"o":24147.1354499599,"h":24216.8540164455,"l":24107.4656513078,"c":24184.8953683536,"v":252175.7742753648,"t":1724122800}
+{"o":24184.8953683536,"h":24497.3487102485,"l":24154.1353884603,"c":24425.4283773978,"v":256783.4952178384,"t":1724126400}
+{"o":24425.4283773978,"h":24716.4424270102,"l":24405.8707357688,"c":24514.4849716159,"v":385822.0687220622,"t":1724130000}
+{"o":24514.4849716159,"h":24540.6552197358,"l":24376.3095894821,"c":24427.9286952389,"v":206304.6299531233,"t":1724133600}
+{"o":24427.9286952389,"h":24503.7206575166,"l":24403.5533990434,"c":24483.9855794402,"v":211015.2965604429,"t":1724137200}
+{"o":24483.9855794402,"h":24533.332689768,"l":24248.5983908916,"c":24283.2723692354,"v":223634.6813666025,"t":1724140800}
+{"o":24283.2723692354,"h":24401.4902792242,"l":24266.5635747833,"c":24337.7493500617,"v":165714.8271289272,"t":1724144400}
+{"o":24337.7493500617,"h":24357.5903948757,"l":24263.7000341159,"c":24277.2052349922,"v":181124.5888775841,"t":1724148000}
+{"o":24277.2052349922,"h":24315.5076952586,"l":24114.53014877,"c":24148.0852834871,"v":247420.3052099394,"t":1724151600}
+{"o":24148.0852834871,"h":24277.1665108263,"l":24131.5344802974,"c":24244.6200955588,"v":220462.7735257144,"t":1724155200}
+{"o":24244.6200955588,"h":24318.0573964588,"l":24087.5527719601,"c":24256.5955399036,"v":291935.2028710779,"t":1724158800}
+{"o":24256.5955399036,"h":24276.8400322088,"l":23659.6157734392,"c":23668.7328033167,"v":493390.8925113332,"t":1724162400}
+{"o":23668.7328033167,"h":23715.2568820762,"l":23417.5779022218,"c":23584.4374116158,"v":479984.5919516024,"t":1724166000}
+{"o":23584.4374116158,"h":23725.563377933,"l":23522.1354090346,"c":23676.2298972463,"v":313715.3330888768,"t":1724169600}
+{"o":23676.2298972463,"h":23828.1097730979,"l":23653.6230170607,"c":23803.3415712569,"v":243592.5489455799,"t":1724173200}
+{"o":23803.3415712569,"h":23913.2025334716,"l":23733.3580398263,"c":23822.2053275589,"v":266296.9970637382,"t":1724176800}
+{"o":23822.2053275589,"h":23958.6920649461,"l":23788.4125949709,"c":23903.6314051036,"v":197947.3252939531,"t":1724180400}
+{"o":23903.6314051036,"h":23996.2346211989,"l":23823.46381743,"c":23823.7914442744,"v":205603.3516433509,"t":1724184000}
+{"o":23823.7914442744,"h":23835.0244248221,"l":23665.1185239277,"c":23762.9564671275,"v":188666.7020045144,"t":1724187600}
+{"o":23762.9564671275,"h":23839.8267631969,"l":23723.1695374971,"c":23782.0403591407,"v":170740.003564021,"t":1724191200}
+{"o":23782.0403591407,"h":23802.0244191188,"l":23612.4350023479,"c":23619.9576011476,"v":155574.2543412579,"t":1724194800}
+{"o":23619.9576011476,"h":23736.0887168164,"l":23538.2272848317,"c":23547.6555087815,"v":189357.3314637896,"t":1724198400}
+{"o":23547.6555087815,"h":23692.1972170056,"l":23506.8108921453,"c":23666.2679829024,"v":231689.2859081534,"t":1724202000}
+{"o":23666.2679829024,"h":23758.3080883325,"l":23627.4588099926,"c":23719.0097666175,"v":136119.4597298515,"t":1724205600}
+{"o":23719.0097666175,"h":23731.3659541455,"l":23576.2059560466,"c":23669.3600317063,"v":117454.7725199071,"t":1724209200}
+{"o":23669.3600317063,"h":23717.1561279278,"l":23616.4395627887,"c":23700.8345912797,"v":118311.737242887,"t":1724212800}
+{"o":23700.8345912797,"h":23812.8792711996,"l":23666.0962319634,"c":23789.7085905361,"v":118761.3903801278,"t":1724216400}
+{"o":23789.7085905361,"h":23844.0525491518,"l":23774.49843572,"c":23808.3627748136,"v":148013.4396603325,"t":1724220000}
+{"o":23808.3627748136,"h":23885.5603115597,"l":23686.1826734154,"c":23777.86941105,"v":163881.9271417019,"t":1724223600}
+{"o":23777.86941105,"h":23832.3923630993,"l":23561.8851400497,"c":23604.1988930804,"v":174339.5039488855,"t":1724227200}
+{"o":23604.1988930804,"h":23622.4757964765,"l":23398.3200991919,"c":23494.3644550808,"v":155049.7921752891,"t":1724230800}
+{"o":23494.3644550808,"h":23623.8384085909,"l":23453.2911067301,"c":23595.4821112621,"v":145394.8182038531,"t":1724234400}
+{"o":23595.4821112621,"h":23620.3754036127,"l":23453.2907580767,"c":23465.2138147009,"v":147905.2918807068,"t":1724238000}
+{"o":23465.2138147009,"h":23545.3879098745,"l":23333.3539091372,"c":23456.0370671152,"v":156916.0781266927,"t":1724241600}
+{"o":23456.0370671152,"h":23502.7314599869,"l":23031.0242134509,"c":23453.9883585254,"v":344023.5420015124,"t":1724245200}
+{"o":23453.9883585254,"h":23656.353742346,"l":23113.0689335567,"c":23226.120664036,"v":597276.8466477736,"t":1724248800}
+{"o":23226.120664036,"h":23379.0156291073,"l":23110.3740075258,"c":23300.090625882,"v":378797.2163536851,"t":1724252400}
+{"o":23300.090625882,"h":23465.0662576878,"l":23193.4284170986,"c":23456.1972195648,"v":248123.0238503182,"t":1724256000}
+{"o":23456.1972195648,"h":23591.7428886676,"l":23404.0214657869,"c":23488.1492632329,"v":241934.2321690525,"t":1724259600}
+{"o":23488.1492632329,"h":23756.9021681703,"l":23451.2197894653,"c":23699.3980695086,"v":331160.0874813377,"t":1724263200}
+{"o":23699.3980695086,"h":23860.8647319637,"l":23608.0609875383,"c":23822.6171989466,"v":302994.2563656674,"t":1724266800}
+{"o":23822.6171989466,"h":23975.4411196588,"l":23678.3938613376,"c":23756.601264376,"v":335475.564271929,"t":1724270400}
+{"o":23756.601264376,"h":23901.2974660118,"l":23688.4169904642,"c":23850.4224536972,"v":283546.6535597511,"t":1724274000}
+{"o":23850.4224536972,"h":23889.540870441,"l":23728.9895681397,"c":23734.4209314096,"v":218776.7531043811,"t":1724277600}
+{"o":23734.4209314096,"h":23817.5129976278,"l":23598.3509121409,"c":23711.780192448,"v":214916.7575623551,"t":1724281200}
+{"o":23711.780192448,"h":23786.4065761642,"l":23653.6718932569,"c":23659.314650433,"v":232744.3745476091,"t":1724284800}
+{"o":23659.314650433,"h":23783.2212705628,"l":23644.4215936722,"c":23750.9266590589,"v":224838.6880511141,"t":1724288400}
+{"o":23750.9266590589,"h":23765.5850397345,"l":23364.8553282665,"c":23499.118790741,"v":238364.6826657567,"t":1724292000}
+{"o":23499.118790741,"h":23562.9756322366,"l":23436.4346470094,"c":23541.6193863052,"v":164112.7703244295,"t":1724295600}
+{"o":23541.6193863052,"h":23626.421839632,"l":23484.0324600834,"c":23608.3699443382,"v":143559.021355348,"t":1724299200}
+{"o":23608.3699443382,"h":23635.1928734178,"l":23561.2993346091,"c":23615.6659391621,"v":124576.9023420644,"t":1724302800}
+{"o":23615.6659391621,"h":23712.5031843151,"l":23597.319136643,"c":23703.0394581824,"v":135747.2906365074,"t":1724306400}
+{"o":23703.0394581824,"h":23851.740516984,"l":23649.1536755233,"c":23798.1877608659,"v":159690.8156530841,"t":1724310000}
+{"o":23798.1877608659,"h":23848.5663101951,"l":23743.6943464431,"c":23776.5419345077,"v":158957.9071141001,"t":1724313600}
+{"o":23776.5419345077,"h":23783.7403880156,"l":23688.7579684264,"c":23738.8268575127,"v":153948.2956110118,"t":1724317200}
+{"o":23738.8268575127,"h":23963.1019425413,"l":23704.6177949592,"c":23925.9261934463,"v":206774.1929789308,"t":1724320800}
+{"o":23925.9261934463,"h":24040.326393703,"l":23840.2821189574,"c":24002.9425407565,"v":263203.0939153363,"t":1724324400}
+{"o":24002.9425407565,"h":24068.004132946,"l":23745.8875951001,"c":23785.9270197836,"v":434027.7246425626,"t":1724328000}
+{"o":23785.9270197836,"h":23887.748163607,"l":23648.4563557095,"c":23759.3212562801,"v":330043.8496399734,"t":1724331600}
+{"o":23759.3212562801,"h":23776.1878467652,"l":23609.3272192728,"c":23714.5480028995,"v":302227.3156843891,"t":1724335200}
+{"o":23714.5480028995,"h":23836.5932827106,"l":23587.9691942542,"c":23685.076575413,"v":258264.1571933144,"t":1724338800}
+{"o":23685.076575413,"h":23798.3358978672,"l":23668.3926505036,"c":23709.9154354774,"v":239761.6508366387,"t":1724342400}
+{"o":23709.9154354774,"h":23795.6850952888,"l":23652.9200466491,"c":23679.568600147,"v":195467.8513083713,"t":1724346000}
+{"o":23679.568600147,"h":23839.7133772786,"l":23648.0517574832,"c":23735.8383517705,"v":167364.5905417576,"t":1724349600}
+{"o":23735.8383517705,"h":23777.2099970833,"l":23679.6698654205,"c":23697.927720546,"v":186391.5586354339,"t":1724353200}
+{"o":23697.927720546,"h":23836.7392167818,"l":23687.0228617674,"c":23811.1793191139,"v":259885.9897029224,"t":1724356800}
+{"o":23811.1793191139,"h":23869.6359428239,"l":23750.2221626946,"c":23803.6508112811,"v":180792.7576860674,"t":1724360400}
+{"o":23803.6508112811,"h":23819.6065075182,"l":23755.134106579,"c":23780.9647841276,"v":157633.7336273612,"t":1724364000}
+{"o":23780.9647841276,"h":23818.3559502802,"l":23750.2868394078,"c":23784.3685905347,"v":165863.5670836927,"t":1724367600}
+{"o":23784.3685905347,"h":24147.6034082396,"l":23774.2897876902,"c":23975.7860603997,"v":248011.7966125683,"t":1724371200}
+{"o":23975.7860603997,"h":24035.7858739989,"l":23893.8112794358,"c":24031.9447771145,"v":212945.3380350455,"t":1724374800}
+{"o":24031.9447771145,"h":24194.3356448253,"l":24002.6184315924,"c":24041.0964990074,"v":241773.999204575,"t":1724378400}
+{"o":24041.0964990074,"h":24090.5114687745,"l":23968.584828276,"c":23988.7220554284,"v":173117.5232674325,"t":1724382000}
+{"o":23988.7220554284,"h":24083.5204494035,"l":23967.9546360633,"c":23975.7813345058,"v":161802.920303718,"t":1724385600}
+{"o":23975.7813345058,"h":24228.2387610331,"l":23975.7813345058,"c":24152.2779415303,"v":183269.8620593172,"t":1724389200}
+{"o":24152.2779415303,"h":24230.0960578656,"l":24059.0265007362,"c":24176.2467503326,"v":171911.8642115536,"t":1724392800}
+{"o":24176.2467503326,"h":24201.3209853457,"l":24077.547523688,"c":24103.0135169824,"v":159871.1618772426,"t":1724396400}
+{"o":24103.0135169824,"h":24160.8615966775,"l":24073.0942824296,"c":24102.5418445567,"v":133264.9067972453,"t":1724400000}
+{"o":24102.5418445567,"h":24102.5418445567,"l":23944.7009528394,"c":23963.4176201852,"v":203524.7984988358,"t":1724403600}
+{"o":23963.4176201852,"h":24068.0440003944,"l":23861.8186872583,"c":23987.7287639698,"v":133117.7894900051,"t":1724407200}
+{"o":23987.7287639698,"h":24000.8087070641,"l":23833.624993616,"c":23847.8536265862,"v":170956.4365997474,"t":1724410800}
+{"o":23847.8536265862,"h":24033.2832020358,"l":23847.8536265862,"c":24009.646182647,"v":165994.389988697,"t":1724414400}
+{"o":24009.646182647,"h":24048.3271813523,"l":23868.5646315543,"c":24047.6080471472,"v":215309.3398134449,"t":1724418000}
+{"o":24047.6080471472,"h":24458.5266973027,"l":23730.7765989199,"c":23874.5300746246,"v":832285.7113853169,"t":1724421600}
+{"o":23874.5300746246,"h":24115.7037249613,"l":23829.0244651168,"c":24003.3724271687,"v":361570.9499575891,"t":1724425200}
+{"o":24003.3724271687,"h":24141.6984606849,"l":23952.0574096347,"c":24116.5689575866,"v":260147.8870702085,"t":1724428800}
+{"o":24116.5689575866,"h":24698.271738734,"l":24113.5246073813,"c":24640.3009167907,"v":409555.6209097605,"t":1724432400}
+{"o":24640.3009167907,"h":24879.4878497182,"l":24544.1666721702,"c":24658.6636679047,"v":530264.1669588822,"t":1724436000}
+{"o":24658.6636679047,"h":24981.217257718,"l":23953.457626675,"c":24200.2889481067,"v":332718.4495624493,"t":1724439600}
+{"o":24200.2889481067,"h":24507.604362557,"l":24194.4865726928,"c":24399.7007374943,"v":340214.6643005883,"t":1724443200}
+{"o":24399.7007374943,"h":24626.0071663285,"l":24375.1336580916,"c":24605.0806024555,"v":336797.6754429402,"t":1724446800}
+{"o":24605.0806024555,"h":24899.0448398104,"l":24495.6319517841,"c":24558.8480960671,"v":389107.3616553643,"t":1724450400}
+{"o":24558.8480960671,"h":24836.2595080547,"l":24558.8480960671,"c":24781.467958164,"v":237449.0292087705,"t":1724454000}
+{"o":24781.467958164,"h":24936.8348039445,"l":24029.3618423379,"c":24157.9923329615,"v":286482.9477492548,"t":1724457600}
+{"o":24157.9923329615,"h":24184.2664762081,"l":23969.0216641114,"c":24182.8201193798,"v":202745.1779343055,"t":1724461200}
+{"o":24182.8201193798,"h":24386.7603427098,"l":23957.6960363198,"c":24190.2026595658,"v":187358.7276836038,"t":1724464800}
+{"o":24190.2026595658,"h":24235.1203376183,"l":24137.0405883645,"c":24176.5417447552,"v":147006.0190595967,"t":1724468400}
+{"o":24176.5417447552,"h":24308.3035611122,"l":24157.8546672217,"c":24295.3692781129,"v":136279.4729168267,"t":1724472000}
+{"o":24295.3692781129,"h":24509.0750832983,"l":24278.6224781012,"c":24371.8676353054,"v":209685.5633205023,"t":1724475600}
+{"o":24371.8676353054,"h":24434.3871695702,"l":24295.4082449603,"c":24296.0054040246,"v":211464.4833220171,"t":1724479200}
+{"o":24296.0054040246,"h":24406.3538366976,"l":24295.8302579734,"c":24389.6026503226,"v":135476.9977639663,"t":1724482800}
+{"o":24389.6026503226,"h":24546.0611405247,"l":24342.2890990631,"c":24536.7060649372,"v":206687.6613049912,"t":1724486400}
+{"o":24536.7060649372,"h":24915.7610099984,"l":24441.4000136204,"c":24848.2484370306,"v":191216.0519669068,"t":1724490000}
+{"o":24848.2484370306,"h":25040.2682415247,"l":24750.8857050407,"c":24889.444091759,"v":276766.7445536252,"t":1724493600}
+{"o":24889.444091759,"h":25005.8263661682,"l":24803.6981330153,"c":24819.4048387022,"v":225011.8525175634,"t":1724497200}
+{"o":24819.4048387022,"h":24969.9572795717,"l":24762.1524688743,"c":24811.0792378773,"v":225035.7696582988,"t":1724500800}
+{"o":24811.0792378773,"h":24913.9830018513,"l":24789.0325619534,"c":24913.9597136748,"v":262750.43320039,"t":1724504400}
+{"o":24913.9597136748,"h":25034.0240791608,"l":24810.9200460296,"c":25034.0240791608,"v":260025.4955765832,"t":1724508000}
+{"o":25034.0240791608,"h":25214.1605257072,"l":24216.1448150492,"c":24405.0711526764,"v":289273.9393927061,"t":1724511600}
+{"o":24405.0711526764,"h":24823.5144366464,"l":24385.9109979934,"c":24672.3244893248,"v":449424.6456691211,"t":1724515200}
+{"o":24672.3244893248,"h":24844.9232544298,"l":24566.5937500875,"c":24624.0213810141,"v":389410.9750486761,"t":1724518800}
+{"o":24624.0213810141,"h":24810.3566564579,"l":24520.013776552,"c":24710.282922257,"v":328084.0185450536,"t":1724522400}
+{"o":24710.282922257,"h":24794.9242117531,"l":24548.0405385795,"c":24578.5980373756,"v":233556.846982308,"t":1724526000}
+{"o":24578.5980373756,"h":24666.7449942634,"l":24523.2699699124,"c":24562.4462841387,"v":204983.2077986193,"t":1724529600}
+{"o":24562.4462841387,"h":24563.7456031628,"l":23827.5789877266,"c":24107.2962384261,"v":379872.0351000389,"t":1724533200}
+{"o":24107.2962384261,"h":24400.6795624566,"l":24099.9018652818,"c":24343.8867269365,"v":300277.84095069,"t":1724536800}
+{"o":24343.8867269365,"h":24620.0290497338,"l":24321.0256808513,"c":24589.3047128145,"v":198555.459207336,"t":1724540400}
+{"o":24589.3047128145,"h":24596.5951585895,"l":24281.8495865787,"c":24318.6004961804,"v":272747.9894445796,"t":1724544000}
+{"o":24318.6004961804,"h":24476.7178427093,"l":24094.6867483919,"c":24215.4646218933,"v":277541.5586856405,"t":1724547600}
+{"o":24215.4646218933,"h":24348.0687476682,"l":24204.4008902353,"c":24305.7265698634,"v":159355.0518815079,"t":1724551200}
+{"o":24305.7265698634,"h":24530.8423857453,"l":24089.0597167188,"c":24433.2399272963,"v":206323.3971903379,"t":1724554800}
+{"o":24433.2399272963,"h":24514.92457388,"l":24305.4840933056,"c":24514.92457388,"v":184479.7554025652,"t":1724558400}
+{"o":24514.92457388,"h":24551.2440060477,"l":24424.6593037581,"c":24442.4026259769,"v":221226.8148078171,"t":1724562000}
+{"o":24442.4026259769,"h":24463.7820858037,"l":24317.9823045376,"c":24352.4593603319,"v":186061.2982364015,"t":1724565600}
+{"o":24352.4593603319,"h":24352.4593603319,"l":23969.254185207,"c":24100.1450878615,"v":283050.7626616496,"t":1724569200}
+{"o":24100.1450878615,"h":24279.0693604364,"l":24045.793145121,"c":24267.8439697431,"v":201539.5037717863,"t":1724572800}
+{"o":24267.8439697431,"h":24377.4901439332,"l":24186.8720831308,"c":24307.3683691032,"v":181668.6142940074,"t":1724576400}
+{"o":24307.3683691032,"h":24317.2452177182,"l":24131.1222233093,"c":24202.8565548647,"v":151550.9827538332,"t":1724580000}
+{"o":24202.8565548647,"h":24376.045185094,"l":24191.5120063983,"c":24277.0652418961,"v":177517.8047883713,"t":1724583600}
+{"o":24277.0652418961,"h":24369.637982937,"l":24227.7876158969,"c":24369.637982937,"v":137431.5489684368,"t":1724587200}
+{"o":24369.637982937,"h":24553.9512800387,"l":24351.3091694765,"c":24467.1656575372,"v":256337.9364382503,"t":1724590800}
+{"o":24467.1656575372,"h":24671.3109237871,"l":24465.6954657647,"c":24558.8708873916,"v":222240.40495925,"t":1724594400}
+{"o":24558.8708873916,"h":24691.2271370957,"l":24491.6178894773,"c":24599.175434595,"v":239505.2323792957,"t":1724598000}
+{"o":24599.175434595,"h":24752.1965591968,"l":24470.7022230096,"c":24552.8170111248,"v":236283.7381222571,"t":1724601600}
+{"o":24552.8170111248,"h":24678.4691905838,"l":24509.4854097387,"c":24626.6840413125,"v":190083.2721618972,"t":1724605200}
+{"o":24626.6840413125,"h":24705.9672239608,"l":24543.7508487942,"c":24637.8963285256,"v":194850.681903975,"t":1724608800}
+{"o":24637.8963285256,"h":24678.4625087665,"l":24515.6415835775,"c":24578.2300138966,"v":181689.3078950295,"t":1724612400}
+{"o":24578.2300138966,"h":24640.078468912,"l":24493.2640218597,"c":24547.1332912001,"v":193588.1093863701,"t":1724616000}
+{"o":24547.1332912001,"h":24946.5031929181,"l":24527.3476603949,"c":24908.9275706826,"v":323277.1853944354,"t":1724619600}
+{"o":24908.9275706826,"h":25018.3405570345,"l":24727.2944715195,"c":24804.4713761228,"v":244205.4452364027,"t":1724623200}
+{"o":24804.4713761228,"h":24905.4020576846,"l":24474.6346912672,"c":24542.9360968072,"v":290760.5291870171,"t":1724626800}
+{"o":24542.9360968072,"h":24692.9523994342,"l":24444.5644543228,"c":24563.8610617717,"v":277910.3594573613,"t":1724630400}
+{"o":24563.8610617717,"h":24589.3798723366,"l":24387.642483983,"c":24408.5991474973,"v":203178.1120492292,"t":1724634000}
+{"o":24408.5991474973,"h":24490.7197948817,"l":24314.8712538926,"c":24487.9176150465,"v":204331.6943286314,"t":1724637600}
+{"o":24487.9176150465,"h":24732.589893858,"l":24447.3259408867,"c":24727.5279079556,"v":167032.4342566646,"t":1724641200}
+{"o":14050.4730645868,"h":14174.3721242141,"l":14042.4116570344,"c":14050.4730645868,"v":776450.9108888266,"t":1717444800}
+{"o":14050.4730645868,"h":14087.1934693103,"l":13996.6899829143,"c":14032.9667480398,"v":655967.7620763008,"t":1717448400}
+{"o":14032.9667480398,"h":14045.7218037204,"l":13988.4651958712,"c":14028.6793118579,"v":393831.2992177492,"t":1717452000}
+{"o":14028.6793118579,"h":14045.6545271522,"l":13950.4258284167,"c":13995.4347068782,"v":368126.3172160829,"t":1717455600}
+{"o":13995.4347068782,"h":14056.5016314234,"l":13946.6814763379,"c":14033.6967552604,"v":412992.7237825663,"t":1717459200}
+{"o":14033.6967552604,"h":14145.1321802968,"l":13990.0191954121,"c":14126.2329281991,"v":407083.6049819706,"t":1717462800}
+{"o":14126.2329281991,"h":14126.2329281991,"l":14057.3349344639,"c":14093.1845487569,"v":329051.8776932337,"t":1717466400}
+{"o":14093.1845487569,"h":14130.8875949592,"l":14070.9025305698,"c":14116.9831688961,"v":322251.9487924653,"t":1717470000}
+{"o":14116.9831688961,"h":14169.3884529222,"l":14073.7908563893,"c":14094.4952272011,"v":335827.1621892271,"t":1717473600}
+{"o":14094.4952272011,"h":14119.5752520621,"l":14015.9905537061,"c":14015.9905537061,"v":305429.3730391289,"t":1717477200}
+{"o":14015.9905537061,"h":14076.8360273215,"l":13984.4662913336,"c":14048.631364444,"v":412415.9077649051,"t":1717480800}
+{"o":14048.631364444,"h":14071.8587282798,"l":14007.5848915739,"c":14007.5848915739,"v":296699.784892425,"t":1717484400}
+{"o":14007.5848915739,"h":14063.9499053784,"l":13985.3393823059,"c":13988.7319197644,"v":319671.6446532176,"t":1717488000}
+{"o":13988.7319197644,"h":14017.051247534,"l":13895.6614084205,"c":13962.6698414007,"v":315754.3057381992,"t":1717491600}
+{"o":13962.6698414007,"h":14046.7266987284,"l":13944.8775084767,"c":14032.8182821938,"v":304425.8995842778,"t":1717495200}
+{"o":14032.8182821938,"h":14060.5002410777,"l":14003.5695667659,"c":14037.4789618842,"v":321558.8145237464,"t":1717498800}
+{"o":14037.4789618842,"h":14091.543941639,"l":14015.108483945,"c":14057.5469717005,"v":389315.4819305814,"t":1717502400}
+{"o":14057.5469717005,"h":14127.3600231134,"l":14023.1521596726,"c":14096.6546057234,"v":543724.3909211396,"t":1717506000}
+{"o":14096.6546057234,"h":14182.624336594,"l":14053.0915044886,"c":14078.9815667439,"v":542797.3893916581,"t":1717509600}
+{"o":14078.9815667439,"h":14240.0659092377,"l":13949.4407700191,"c":14139.2117098217,"v":497862.5707778016,"t":1717513200}
+{"o":14139.2117098217,"h":14314.9025759381,"l":14132.9779914773,"c":14267.4008293831,"v":672114.7964645284,"t":1717516800}
+{"o":14267.4008293831,"h":14278.1616568454,"l":14173.0069702736,"c":14253.6629765464,"v":464543.9774078411,"t":1717520400}
+{"o":14253.6629765464,"h":14350.8042582448,"l":14242.2686169785,"c":14312.0291073146,"v":429718.9147484193,"t":1717524000}
+{"o":14312.0291073146,"h":14312.0291073146,"l":14183.5344765858,"c":14277.0874466724,"v":487657.8296211933,"t":1717527600}
+{"o":14277.0874466724,"h":14310.3800802547,"l":14175.2942468508,"c":14272.2086371358,"v":446879.7479914675,"t":1717531200}
+{"o":14272.2086371358,"h":14321.6185851557,"l":14239.4435698681,"c":14286.662655002,"v":387577.8563192702,"t":1717534800}
+{"o":14286.662655002,"h":14403.268448063,"l":14049.8253271007,"c":14159.0286429477,"v":623095.3019424938,"t":1717538400}
+{"o":14159.0286429477,"h":14238.6062003016,"l":14132.1611565879,"c":14224.4831544107,"v":403762.4835086641,"t":1717542000}
+{"o":14224.4831544107,"h":14290.0572065128,"l":14179.5438392221,"c":14253.6901557787,"v":408318.0367730467,"t":1717545600}
+{"o":14253.6901557787,"h":14372.2069470351,"l":14057.0342231247,"c":14180.8509847091,"v":382637.6471977585,"t":1717549200}
+{"o":14180.8509847091,"h":14381.2666238675,"l":14050.8098344059,"c":14267.0363406488,"v":514170.0704770718,"t":1717552800}
+{"o":14267.0363406488,"h":14298.5403837065,"l":14196.3826977386,"c":14226.9952389311,"v":359043.0779247435,"t":1717556400}
+{"o":14226.9952389311,"h":14265.1346571905,"l":14173.6669458873,"c":14240.2681309735,"v":362508.3684422229,"t":1717560000}
+{"o":14240.2681309735,"h":14292.0300687568,"l":14184.7338964451,"c":14273.5238660259,"v":383382.5066569566,"t":1717563600}
+{"o":14273.5238660259,"h":14330.3562742602,"l":14263.8736297895,"c":14312.3251665367,"v":374958.9241106789,"t":1717567200}
+{"o":14312.3251665367,"h":14335.7513182265,"l":14259.043639758,"c":14266.7161032871,"v":453086.8040392975,"t":1717570800}
+{"o":14266.7161032871,"h":14286.6683796519,"l":14195.1910568434,"c":14236.2218950347,"v":493128.1561823084,"t":1717574400}
+{"o":14236.2218950347,"h":14318.4618492043,"l":14211.8865672684,"c":14265.9260121092,"v":484822.2527316358,"t":1717578000}
+{"o":14265.9260121092,"h":14294.7814991765,"l":14191.3284447217,"c":14191.3284447217,"v":459150.9135867233,"t":1717581600}
+{"o":14191.3284447217,"h":14230.9794005741,"l":14158.6491016224,"c":14224.5608139816,"v":436444.912978971,"t":1717585200}
+{"o":14224.5608139816,"h":14280.5588016441,"l":14152.5652221102,"c":14225.7705342873,"v":553367.8559489831,"t":1717588800}
+{"o":14225.7705342873,"h":14307.6868738153,"l":14164.309698457,"c":14184.8817417914,"v":727688.2266746816,"t":1717592400}
+{"o":14184.8817417914,"h":14245.2256108658,"l":14093.3708661873,"c":14212.699899094,"v":647334.2029094035,"t":1717596000}
+{"o":14212.699899094,"h":14406.9743602866,"l":14204.5990839969,"c":14375.0395548531,"v":584454.6221607925,"t":1717599600}
+{"o":14375.0395548531,"h":14444.9898361299,"l":14296.1854951194,"c":14315.3792195923,"v":585720.7444555575,"t":1717603200}
+{"o":14315.3792195923,"h":14428.641659436,"l":14302.5991774518,"c":14368.4262556321,"v":504327.7192944777,"t":1717606800}
+{"o":14368.4262556321,"h":14405.947323214,"l":14202.5205873093,"c":14248.5874775478,"v":542050.4753732855,"t":1717610400}
+{"o":14248.5874775478,"h":14272.6597943068,"l":14189.7870238115,"c":14230.5111030593,"v":463841.1363367934,"t":1717614000}
+{"o":14230.5111030593,"h":14279.6275019235,"l":14213.3524918339,"c":14270.5895011405,"v":425058.5773307055,"t":1717617600}
+{"o":14270.5895011405,"h":14276.8599982236,"l":14220.4508431317,"c":14244.195756434,"v":398608.2572230533,"t":1717621200}
+{"o":14244.195756434,"h":14300.0710161958,"l":14228.297604864,"c":14249.2556660848,"v":413625.2679632615,"t":1717624800}
+{"o":14249.2556660848,"h":14288.7881745472,"l":14232.1928429748,"c":14275.512100538,"v":423860.7376391983,"t":1717628400}
+{"o":14275.512100538,"h":14305.0104188562,"l":14243.5067143239,"c":14289.4621550414,"v":388994.4550637208,"t":1717632000}
+{"o":14289.4621550414,"h":14333.1010609514,"l":14248.0710727781,"c":14281.883050496,"v":385235.0102790852,"t":1717635600}
+{"o":14281.883050496,"h":14348.9792109189,"l":14274.9957356608,"c":14343.5115848859,"v":371333.9984438688,"t":1717639200}
+{"o":14343.5115848859,"h":14343.5115848859,"l":14284.0563084921,"c":14302.8268992885,"v":350171.9309123076,"t":1717642800}
+{"o":14302.8268992885,"h":14347.740997062,"l":14196.8250255385,"c":14293.3669403853,"v":426115.2406619705,"t":1717646400}
+{"o":14293.3669403853,"h":14293.3669403853,"l":14170.3087530444,"c":14174.6231129501,"v":350172.5275404846,"t":1717650000}
+{"o":14174.6231129501,"h":14197.0103698116,"l":14112.101382846,"c":14146.0904752622,"v":357840.5377611025,"t":1717653600}
+{"o":14146.0904752622,"h":14210.3888744759,"l":14108.9445459743,"c":14199.2446804325,"v":450107.4333949531,"t":1717657200}
+{"o":14199.2446804325,"h":14236.7237349367,"l":14153.1516938903,"c":14226.7644227447,"v":507056.5356952446,"t":1717660800}
+{"o":14226.7644227447,"h":14302.3562852445,"l":14195.1952495461,"c":14219.9817211825,"v":483209.7187342914,"t":1717664400}
+{"o":14219.9817211825,"h":14220.7172894772,"l":14153.8518378509,"c":14207.4391094177,"v":508651.6409146105,"t":1717668000}
+{"o":14207.4391094177,"h":14320.3449628187,"l":14186.4592703011,"c":14320.3449628187,"v":477207.2118830972,"t":1717671600}
+{"o":14320.3449628187,"h":14353.5596020299,"l":14273.435605012,"c":14306.0350354868,"v":515203.3596022959,"t":1717675200}
+{"o":14306.0350354868,"h":14342.3667616635,"l":14264.9307497852,"c":14280.9935080816,"v":494985.4655217276,"t":1717678800}
+{"o":14280.9935080816,"h":14333.1859891596,"l":14250.8148467443,"c":14332.4109215776,"v":715567.7544500898,"t":1717682400}
+{"o":14332.4109215776,"h":14371.7929513208,"l":14302.1476870347,"c":14308.5006417252,"v":882959.8692451984,"t":1717686000}
+{"o":14308.5006417252,"h":14319.3114372109,"l":14178.9377330375,"c":14199.3582992224,"v":720691.8301018709,"t":1717689600}
+{"o":14199.3582992224,"h":14262.6803401109,"l":14139.3266845569,"c":14216.4143969915,"v":863381.4018612336,"t":1717693200}
+{"o":14216.4143969915,"h":14233.0043289032,"l":14119.1791574791,"c":14152.7300120683,"v":782682.905654265,"t":1717696800}
+{"o":14152.7300120683,"h":14153.2763752635,"l":13924.0638529347,"c":13987.4793815291,"v":908723.3786496635,"t":1717700400}
+{"o":13987.4793815291,"h":14132.2090150676,"l":13864.7607096648,"c":14097.7808195729,"v":810113.0762238838,"t":1717704000}
+{"o":14097.7808195729,"h":14130.344786596,"l":14046.4795046846,"c":14073.7035675681,"v":648996.7695470965,"t":1717707600}
+{"o":14073.7035675681,"h":14346.7281191001,"l":14050.7559111604,"c":14332.6328561937,"v":613220.6406731132,"t":1717711200}
+{"o":14332.6328561937,"h":14352.6395751438,"l":13951.0607815696,"c":14011.1872678664,"v":682073.1132955892,"t":1717714800}
+{"o":14011.1872678664,"h":14047.8871194817,"l":13983.184998482,"c":14010.1951083236,"v":619601.2478449101,"t":1717718400}
+{"o":14010.1951083236,"h":14027.8619989018,"l":13948.9365150559,"c":14006.7949928277,"v":557097.8905051034,"t":1717722000}
+{"o":14006.7949928277,"h":14043.4740001715,"l":13917.7296218899,"c":13988.839601565,"v":584501.0988805,"t":1717725600}
+{"o":13988.839601565,"h":14048.1767356587,"l":13974.8629203842,"c":14048.1767356587,"v":495790.6282421274,"t":1717729200}
+{"o":14048.1767356587,"h":14192.3170869701,"l":14031.6512552532,"c":14168.9020056958,"v":491347.1421586412,"t":1717732800}
+{"o":14168.9020056958,"h":14213.3968291009,"l":14141.9113754631,"c":14176.8441058479,"v":466979.5402685073,"t":1717736400}
+{"o":14176.8441058479,"h":14204.9320024664,"l":14146.1227716941,"c":14189.3768695741,"v":453778.0765635045,"t":1717740000}
+{"o":14189.3768695741,"h":14211.2215519985,"l":14160.9051849661,"c":14168.6586873451,"v":539957.1533141222,"t":1717743600}
+{"o":14168.6586873451,"h":14199.3361905161,"l":14146.9518801236,"c":14170.2216700343,"v":456103.0491623228,"t":1717747200}
+{"o":14170.2216700343,"h":14179.4805087333,"l":14112.9708022222,"c":14137.5209802973,"v":461139.3254994578,"t":1717750800}
+{"o":14137.5209802973,"h":14159.7092180837,"l":14070.7174172911,"c":14114.7861041733,"v":474504.9352047364,"t":1717754400}
+{"o":14114.7861041733,"h":14185.7449409409,"l":14082.5401282661,"c":14171.050049826,"v":549752.3954434464,"t":1717758000}
+{"o":14171.050049826,"h":14229.3087167191,"l":13936.0363049566,"c":14088.6368776389,"v":958575.7697164669,"t":1717761600}
+{"o":14088.6368776389,"h":14147.9467737538,"l":14040.742872944,"c":14115.6382449612,"v":797498.0381722942,"t":1717765200}
+{"o":14115.6382449612,"h":14143.9209468524,"l":14018.2858217039,"c":14119.4746494908,"v":977039.3579953065,"t":1717768800}
+{"o":14119.4746494908,"h":14119.4746494908,"l":13944.8744174206,"c":14004.8996249741,"v":992863.041580471,"t":1717772400}
+{"o":14004.8996249741,"h":14029.5614340544,"l":13876.5351251557,"c":13892.4978878906,"v":1019728.0527218364,"t":1717776000}
+{"o":13892.4978878906,"h":13896.0314612588,"l":13610.5629266794,"c":13633.4638978393,"v":1259423.4526176199,"t":1717779600}
+{"o":13633.4638978393,"h":14594.3396617474,"l":12659.2123456132,"c":14033.4469200458,"v":2619062.6032583574,"t":1717783200}
+{"o":14033.4469200458,"h":14580.338636527,"l":13961.1015936915,"c":14123.1973526698,"v":1098079.3194473435,"t":1717786800}
+{"o":14123.1973526698,"h":14211.9676780658,"l":13987.6409219699,"c":14182.0977647236,"v":879157.1478717009,"t":1717790400}
+{"o":14182.0977647236,"h":14216.0115044845,"l":14142.3430137652,"c":14166.9549521735,"v":1030784.7888464294,"t":1717794000}
+{"o":14166.9549521735,"h":14225.2285359208,"l":14145.3922268082,"c":14214.4733054497,"v":1040255.191431368,"t":1717797600}
+{"o":14214.4733054497,"h":14228.8952217175,"l":14155.4638947195,"c":14159.6845255066,"v":710002.8093823588,"t":1717801200}
+{"o":14159.6845255066,"h":14166.39025627,"l":14108.7823373248,"c":14127.8112717139,"v":680575.8657603412,"t":1717804800}
+{"o":14127.8112717139,"h":14226.2659085243,"l":14122.0488445538,"c":14214.5035218188,"v":524530.605723241,"t":1717808400}
+{"o":14214.5035218188,"h":14216.2243409887,"l":14137.9945359124,"c":14168.019023808,"v":431017.4796874554,"t":1717812000}
+{"o":14168.019023808,"h":14205.9436479307,"l":14148.3823296467,"c":14176.9184006468,"v":387029.8347671117,"t":1717815600}
+{"o":14176.9184006468,"h":14193.3200602175,"l":14112.6498754185,"c":14121.7616547288,"v":425893.9505593058,"t":1717819200}
+{"o":14121.7616547288,"h":14186.6138566535,"l":14076.455412447,"c":14153.1236231431,"v":420133.1426994537,"t":1717822800}
+{"o":14153.1236231431,"h":14184.2861839134,"l":14127.4738313202,"c":14169.4637479048,"v":509720.1164097334,"t":1717826400}
+{"o":14169.4637479048,"h":14272.552840085,"l":14169.4637479048,"c":14258.9204268655,"v":377403.8190572162,"t":1717830000}
+{"o":14258.9204268655,"h":14260.9731647565,"l":14161.206611639,"c":14172.1680244707,"v":387425.4275958266,"t":1717833600}
+{"o":14172.1680244707,"h":14179.7872912082,"l":14125.779042854,"c":14150.6937876557,"v":436720.204434582,"t":1717837200}
+{"o":14150.6937876557,"h":14158.0370724033,"l":14067.8995825391,"c":14119.0119248712,"v":483020.4487588285,"t":1717840800}
+{"o":14119.0119248712,"h":14141.9309432661,"l":13953.1604448515,"c":13988.4813593486,"v":566915.6680712041,"t":1717844400}
+{"o":13988.4813593486,"h":14016.4466177762,"l":13726.2235250445,"c":13936.5810601786,"v":566000.0255795338,"t":1717848000}
+{"o":13936.5810601786,"h":13985.0049406556,"l":13709.4870520841,"c":13985.0049406556,"v":767079.2127427877,"t":1717851600}
+{"o":13985.0049406556,"h":14055.1081212528,"l":13720.6770398945,"c":14040.7894379587,"v":525090.6404462983,"t":1717855200}
+{"o":14040.7894379587,"h":14065.4686382884,"l":13936.0048585891,"c":13962.4809780324,"v":761176.9866334972,"t":1717858800}
+{"o":13962.4809780324,"h":13992.7516586917,"l":13852.5996252372,"c":13924.3337657876,"v":568292.8704528735,"t":1717862400}
+{"o":13924.3337657876,"h":13979.0614540455,"l":13731.4783765444,"c":13975.5617119647,"v":574218.4537840213,"t":1717866000}
+{"o":13975.5617119647,"h":14043.606496546,"l":13915.7982655938,"c":13925.0373827357,"v":914986.8713689964,"t":1717869600}
+{"o":13925.0373827357,"h":13965.6260157161,"l":13705.4826421483,"c":13910.9089242015,"v":544253.3569816102,"t":1717873200}
+{"o":13910.9089242015,"h":13930.1009214048,"l":13807.6085518304,"c":13861.8579416478,"v":431407.2296628078,"t":1717876800}
+{"o":13861.8579416478,"h":13872.74980763,"l":13811.9395232424,"c":13826.3011264342,"v":393142.6380918688,"t":1717880400}
+{"o":13826.3011264342,"h":14006.4459739552,"l":13693.7712848108,"c":13964.7166659483,"v":416364.6887044882,"t":1717884000}
+{"o":13964.7166659483,"h":13976.734887983,"l":13704.8834465496,"c":13839.9339655881,"v":425831.474131599,"t":1717887600}
+{"o":13839.9339655881,"h":13900.0109000894,"l":13827.086872449,"c":13868.0109834992,"v":416780.2392534644,"t":1717891200}
+{"o":13868.0109834992,"h":13922.0664259387,"l":13852.0427660631,"c":13909.8292122837,"v":378982.3652655115,"t":1717894800}
+{"o":13909.8292122837,"h":13910.0661951771,"l":13566.6294748372,"c":13782.2751402033,"v":456553.7943490006,"t":1717898400}
+{"o":13782.2751402033,"h":13856.9514048216,"l":13712.7197837373,"c":13835.2747727755,"v":379743.6955845376,"t":1717902000}
+{"o":13835.2747727755,"h":13908.1623382621,"l":13828.2494868862,"c":13858.7717736472,"v":302244.0055961016,"t":1717905600}
+{"o":13858.7717736472,"h":13956.3723933727,"l":13664.8170390189,"c":13928.1681778705,"v":398889.8599814618,"t":1717909200}
+{"o":13928.1681778705,"h":13979.9075967235,"l":13918.4505813397,"c":13965.0901361542,"v":353257.4738673209,"t":1717912800}
+{"o":13965.0901361542,"h":14006.6922763155,"l":13932.8649336833,"c":13943.1148304449,"v":312553.116296959,"t":1717916400}
+{"o":13943.1148304449,"h":13999.5083925401,"l":13907.8656588537,"c":13987.7794846409,"v":264901.5143134447,"t":1717920000}
+{"o":13987.7794846409,"h":14011.6678248408,"l":13959.4611408973,"c":13985.7122607587,"v":281038.323088158,"t":1717923600}
+{"o":13985.7122607587,"h":13986.0636741007,"l":13828.9590915651,"c":13942.8123650427,"v":317756.6452042312,"t":1717927200}
+{"o":13942.8123650427,"h":13997.8748852504,"l":13797.5647750492,"c":13984.9735862467,"v":315400.2286329214,"t":1717930800}
+{"o":13984.9735862467,"h":14166.572625932,"l":13955.1726649616,"c":14126.9261708016,"v":461926.9311047287,"t":1717934400}
+{"o":14126.9261708016,"h":14147.0912923951,"l":13995.0649784613,"c":14072.0272393694,"v":510291.6746364281,"t":1717938000}
+{"o":14072.0272393694,"h":14156.9734603184,"l":14057.4440263925,"c":14151.1795791214,"v":467921.8129101308,"t":1717941600}
+{"o":14151.1795791214,"h":14194.6036047447,"l":14125.1270424819,"c":14182.2701964512,"v":484506.0024252883,"t":1717945200}
+{"o":14182.2701964512,"h":14268.5775717653,"l":14116.3715830326,"c":14219.3384413023,"v":447678.8926370709,"t":1717948800}
+{"o":14219.3384413023,"h":14230.055853895,"l":14163.0409033593,"c":14191.2404906997,"v":469563.5737914328,"t":1717952400}
+{"o":14191.2404906997,"h":14340.3176347244,"l":14162.9124344228,"c":14325.4149928613,"v":450578.7790190522,"t":1717956000}
+{"o":14325.4149928613,"h":14377.4683946842,"l":14296.9690666976,"c":14304.9801486772,"v":553946.1393283851,"t":1717959600}
+{"o":14304.9801486772,"h":14304.9801486772,"l":14222.7907946144,"c":14240.5347839323,"v":455762.6848288988,"t":1717963200}
+{"o":14240.5347839323,"h":14294.3782699296,"l":14220.5175816152,"c":14276.0618790933,"v":451286.0045987417,"t":1717966800}
+{"o":14276.0618790933,"h":14319.4556003232,"l":14251.4543517803,"c":14281.7379175139,"v":387901.5244268168,"t":1717970400}
+{"o":14281.7379175139,"h":14319.7399974722,"l":14267.5065824979,"c":14312.624587047,"v":284457.6655864515,"t":1717974000}
+{"o":14312.624587047,"h":14410.1318788386,"l":14181.6772269019,"c":14313.2360678913,"v":449738.5816295976,"t":1717977600}
+{"o":14313.2360678913,"h":14369.2333783368,"l":14277.3166210251,"c":14323.4107823483,"v":322084.9938026667,"t":1717981200}
+{"o":14323.4107823483,"h":14360.9717418735,"l":14277.994807502,"c":14295.9891491223,"v":308026.0047837341,"t":1717984800}
+{"o":14295.9891491223,"h":14296.9566837053,"l":14179.8555096814,"c":14197.9281754878,"v":529350.9823568255,"t":1717988400}
+{"o":14197.9281754878,"h":14258.8599870423,"l":14151.9644868656,"c":14234.3302767261,"v":366585.3528806388,"t":1717992000}
+{"o":14234.3302767261,"h":14235.1172502961,"l":14149.5969961644,"c":14198.1304903438,"v":338161.7290081184,"t":1717995600}
+{"o":14198.1304903438,"h":14214.851959559,"l":14100.830333996,"c":14140.433115193,"v":406765.5533620637,"t":1717999200}
+{"o":14140.433115193,"h":14147.3051981744,"l":13984.5338257274,"c":13997.992292441,"v":370848.0534931708,"t":1718002800}
+{"o":13997.992292441,"h":14192.1201187685,"l":13992.1551380011,"c":14149.5626323501,"v":387943.867774848,"t":1718006400}
+{"o":14149.5626323501,"h":14228.6241394941,"l":14082.3426622478,"c":14217.0461058416,"v":324312.0964860486,"t":1718010000}
+{"o":14217.0461058416,"h":14225.9277749169,"l":14167.4259359911,"c":14192.3427777845,"v":355280.8700135963,"t":1718013600}
+{"o":14192.3427777845,"h":14203.7784373492,"l":14134.2678659068,"c":14158.4995568023,"v":391247.4620691318,"t":1718017200}
+{"o":14158.4995568023,"h":14163.8493514871,"l":14064.4632420014,"c":14075.2629741464,"v":396300.7140951355,"t":1718020800}
+{"o":14075.2629741464,"h":14138.0847438279,"l":14005.9047332623,"c":14111.9139458363,"v":559326.8056367654,"t":1718024400}
+{"o":14111.9139458363,"h":14208.2632717365,"l":14043.3255160522,"c":14196.1800285694,"v":526048.4762638322,"t":1718028000}
+{"o":14196.1800285694,"h":14493.6555609816,"l":14187.8254319178,"c":14423.9648692729,"v":702161.8765885793,"t":1718031600}
+{"o":14423.9648692729,"h":14459.2786378047,"l":14284.6327131387,"c":14387.6371225213,"v":655330.4962839956,"t":1718035200}
+{"o":14387.6371225213,"h":14450.1786896922,"l":14330.2726251112,"c":14443.7759970783,"v":491406.7707491547,"t":1718038800}
+{"o":14443.7759970783,"h":14467.0762085654,"l":14310.5733139216,"c":14383.0132110619,"v":548415.3669727262,"t":1718042400}
+{"o":14383.0132110619,"h":14465.3632450912,"l":14215.7329961677,"c":14316.1127046013,"v":621146.2070396225,"t":1718046000}
+{"o":14316.1127046013,"h":14344.1508690846,"l":14179.0450851131,"c":14257.6400650225,"v":625510.74495716,"t":1718049600}
+{"o":14257.6400650225,"h":14296.7476727656,"l":14166.142753685,"c":14222.9849065718,"v":562594.4724170119,"t":1718053200}
+{"o":14222.9849065718,"h":14232.6767867046,"l":14156.2632933885,"c":14205.7575183223,"v":474040.1409070277,"t":1718056800}
+{"o":14205.7575183223,"h":14213.9334093106,"l":14111.0973759967,"c":14179.9629446703,"v":414786.3623025777,"t":1718060400}
+{"o":14179.9629446703,"h":14235.3418071113,"l":14126.1668170868,"c":14167.9420536721,"v":456846.1859973595,"t":1718064000}
+{"o":14167.9420536721,"h":14243.8249693286,"l":13845.9099427984,"c":13938.7882570266,"v":547480.6062374398,"t":1718067600}
+{"o":13938.7882570266,"h":14233.7185805785,"l":13814.711835968,"c":14120.8269684114,"v":716389.0289658759,"t":1718071200}
+{"o":14120.8269684114,"h":14153.8921678629,"l":14021.4883068345,"c":14068.7895450212,"v":493070.8898239718,"t":1718074800}
+{"o":14068.7895450212,"h":14500.2611208512,"l":13757.9949082423,"c":14185.3252252571,"v":538673.3425047641,"t":1718078400}
+{"o":14185.3252252571,"h":14198.2854451664,"l":14101.5047312666,"c":14164.625234258,"v":403649.5998593163,"t":1718082000}
+{"o":14164.625234258,"h":14210.885555355,"l":14008.5787294967,"c":14103.9012335808,"v":420727.7947575729,"t":1718085600}
+{"o":14103.9012335808,"h":14161.1341385481,"l":14011.1114592514,"c":14094.8119727423,"v":401870.6645383353,"t":1718089200}
+{"o":14094.8119727423,"h":14189.4093818429,"l":14051.1470502619,"c":14125.0538377791,"v":416816.5606472795,"t":1718092800}
+{"o":14125.0538377791,"h":14176.9738053012,"l":14029.200637399,"c":14142.0727213492,"v":393150.7401133876,"t":1718096400}
+{"o":14142.0727213492,"h":14264.6957026596,"l":14088.7237128218,"c":14211.9799118199,"v":422395.3190409805,"t":1718100000}
+{"o":14211.9799118199,"h":14215.9108906854,"l":14099.8053605628,"c":14114.5436787192,"v":508650.8406814756,"t":1718103600}
+{"o":14114.5436787192,"h":14184.0275132334,"l":14082.0440743618,"c":14116.4729417501,"v":522463.356879503,"t":1718107200}
+{"o":14116.4729417501,"h":14520.0499159354,"l":13855.3528269655,"c":14103.1281036168,"v":716937.1095398084,"t":1718110800}
+{"o":14103.1281036168,"h":14249.1856624479,"l":13982.1664951137,"c":14109.1949247568,"v":662055.2366296494,"t":1718114400}
+{"o":14109.1949247568,"h":14635.8020302691,"l":13589.7920614114,"c":14174.6763854797,"v":957436.4033287838,"t":1718118000}
+{"o":14174.6763854797,"h":14367.4098623751,"l":14097.9938931827,"c":14184.416537292,"v":674144.0172959341,"t":1718121600}
+{"o":14184.416537292,"h":14268.5498753694,"l":13883.9619992576,"c":14162.1207197343,"v":542571.268078536,"t":1718125200}
+{"o":14162.1207197343,"h":14338.0757113328,"l":14121.2339310829,"c":14267.794163755,"v":534652.9791634398,"t":1718128800}
+{"o":14267.794163755,"h":14372.9925206976,"l":14179.7864820825,"c":14312.9748705119,"v":575636.32722043,"t":1718132400}
+{"o":14312.9748705119,"h":14324.5522095535,"l":14210.0388165467,"c":14227.9407825112,"v":513617.6651622719,"t":1718136000}
+{"o":14227.9407825112,"h":14359.4817198012,"l":14222.5171231726,"c":14331.9145922255,"v":657423.1418874984,"t":1718139600}
+{"o":14331.9145922255,"h":14398.5598095232,"l":14281.9405856791,"c":14345.3277907239,"v":439968.681180168,"t":1718143200}
+{"o":14345.3277907239,"h":14412.135940349,"l":14284.8776427026,"c":14321.7659085804,"v":520830.8505385315,"t":1718146800}
+{"o":14321.7659085804,"h":14353.3495555492,"l":14116.865546044,"c":14215.1673120769,"v":640373.5611638509,"t":1718150400}
+{"o":14215.1673120769,"h":14252.7756321638,"l":13843.2374605965,"c":14116.6291784711,"v":678601.2171923148,"t":1718154000}
+{"o":14116.6291784711,"h":14345.4284048097,"l":14046.5414177629,"c":14325.3096197439,"v":508610.1717359883,"t":1718157600}
+{"o":14325.3096197439,"h":14385.2156240694,"l":14180.9127785712,"c":14354.2163216685,"v":394288.3132691946,"t":1718161200}
+{"o":14354.2163216685,"h":14574.4223695814,"l":14344.5387674627,"c":14509.3216759037,"v":450093.3151193014,"t":1718164800}
+{"o":14509.3216759037,"h":14517.5481134752,"l":14391.5101997691,"c":14399.0662430073,"v":379140.4929356507,"t":1718168400}
+{"o":14399.0662430073,"h":14542.7792681013,"l":14398.4345321981,"c":14467.3910435164,"v":354472.9675119897,"t":1718172000}
+{"o":14467.3910435164,"h":14573.4705318437,"l":14458.0052638364,"c":14557.0375853314,"v":334191.4553080142,"t":1718175600}
+{"o":14557.0375853314,"h":14612.67401738,"l":14499.2511773877,"c":14511.7729366973,"v":288073.4032793865,"t":1718179200}
+{"o":14511.7729366973,"h":14646.4665309313,"l":14485.3744291917,"c":14599.0907534258,"v":396806.9277756051,"t":1718182800}
+{"o":14599.0907534258,"h":14740.3262683132,"l":14599.0907534258,"c":14651.630142262,"v":488215.7829427308,"t":1718186400}
+{"o":14651.630142262,"h":14680.6835932396,"l":14550.1795051741,"c":14556.0874228424,"v":447782.0864959827,"t":1718190000}
+{"o":14556.0874228424,"h":15300.7788828875,"l":13782.6152986219,"c":14436.7611839683,"v":928599.8933828353,"t":1718193600}
+{"o":14436.7611839683,"h":14701.0217877548,"l":14387.0719140656,"c":14475.9946455699,"v":783030.0898805506,"t":1718197200}
+{"o":14475.9946455699,"h":14610.5545548491,"l":14420.5717118752,"c":14550.5736786575,"v":659233.7940659029,"t":1718200800}
+{"o":14550.5736786575,"h":14567.5463452306,"l":14335.3119714504,"c":14433.814263453,"v":620388.8692339465,"t":1718204400}
+{"o":14433.814263453,"h":14681.3926827904,"l":14347.740428701,"c":14457.3160246941,"v":627700.3030637422,"t":1718208000}
+{"o":14457.3160246941,"h":14556.3880592084,"l":14403.9760209392,"c":14523.4525565072,"v":659414.0222491099,"t":1718211600}
+{"o":14523.4525565072,"h":14531.2855228556,"l":14150.8148750446,"c":14198.7407821998,"v":1055383.573926958,"t":1718215200}
+{"o":14198.7407821998,"h":14759.8168787728,"l":13738.4210171909,"c":14290.6826361961,"v":1061495.8783105216,"t":1718218800}
+{"o":14290.6826361961,"h":14474.4553662655,"l":14196.3199747956,"c":14446.5472035258,"v":659108.5820328888,"t":1718222400}
+{"o":14446.5472035258,"h":14519.4440889612,"l":14405.0158764405,"c":14475.6243224973,"v":597308.2228661822,"t":1718226000}
+{"o":14475.6243224973,"h":14513.6427817805,"l":14432.5599364372,"c":14502.8035762601,"v":474912.8034939669,"t":1718229600}
+{"o":14502.8035762601,"h":14508.8407031547,"l":14388.7085962564,"c":14470.8856275343,"v":431132.4463939109,"t":1718233200}
+{"o":14470.8856275343,"h":14470.8856275343,"l":14267.0425863855,"c":14418.1437516381,"v":434051.7009073852,"t":1718236800}
+{"o":14418.1437516381,"h":14489.3303944434,"l":14244.5544994291,"c":14257.3878467216,"v":451947.2525936241,"t":1718240400}
+{"o":14257.3878467216,"h":14329.3084456474,"l":14019.136826094,"c":14154.5260556707,"v":528324.6476945952,"t":1718244000}
+{"o":14154.5260556707,"h":14245.8410689842,"l":13942.099831313,"c":14215.8095593489,"v":711082.005136314,"t":1718247600}
+{"o":14215.8095593489,"h":14343.5167047107,"l":14187.5689867255,"c":14270.5744450719,"v":430122.893293756,"t":1718251200}
+{"o":14270.5744450719,"h":14322.3560537592,"l":14267.5779451257,"c":14297.7139463669,"v":425895.9664005161,"t":1718254800}
+{"o":14297.7139463669,"h":14314.7930356611,"l":14075.083257793,"c":14210.3395727973,"v":823229.302637103,"t":1718258400}
+{"o":14210.3395727973,"h":14283.5205727826,"l":14027.7013173564,"c":14276.1769130466,"v":591801.4022756175,"t":1718262000}
+{"o":14276.1769130466,"h":14307.4895415879,"l":14224.6619606359,"c":14254.3235470081,"v":430789.7097169713,"t":1718265600}
+{"o":14254.3235470081,"h":14262.6916254482,"l":14036.2078588205,"c":14178.8140822626,"v":456534.8624592729,"t":1718269200}
+{"o":14178.8140822626,"h":14275.2612283649,"l":14081.0516969213,"c":14229.7656239575,"v":452516.0250752283,"t":1718272800}
+{"o":14229.7656239575,"h":14257.2182501858,"l":13999.6466163136,"c":14040.8602282173,"v":418203.43501603,"t":1718276400}
+{"o":14040.8602282173,"h":14271.7261878092,"l":14019.5216470314,"c":14075.3359803669,"v":637278.5802218659,"t":1718280000}
+{"o":14075.3359803669,"h":14246.9217974651,"l":14007.2396410138,"c":14088.3137211781,"v":617770.478950717,"t":1718283600}
+{"o":14088.3137211781,"h":14118.3379325002,"l":13779.8789974725,"c":13998.0017027879,"v":746101.10492288,"t":1718287200}
+{"o":13998.0017027879,"h":14378.6142170944,"l":13712.153620397,"c":14137.2213695577,"v":848268.7057699562,"t":1718290800}
+{"o":14137.2213695577,"h":14243.8807519251,"l":14033.9504450275,"c":14210.2127826544,"v":796958.6137047173,"t":1718294400}
+{"o":14210.2127826544,"h":14313.9822134644,"l":14141.0511172586,"c":14307.4035751469,"v":535838.5439901659,"t":1718298000}
+{"o":14307.4035751469,"h":14366.7407657495,"l":14171.0601843971,"c":14329.7805506956,"v":456520.9042067722,"t":1718301600}
+{"o":14329.7805506956,"h":14336.3708558818,"l":14149.4163352502,"c":14225.2026079274,"v":526928.2864123754,"t":1718305200}
+{"o":14225.2026079274,"h":14275.13588919,"l":14122.3094975495,"c":14169.718253968,"v":580065.4941765735,"t":1718308800}
+{"o":14169.718253968,"h":14251.6336099834,"l":13884.8442247517,"c":14238.1459199947,"v":453832.9639756206,"t":1718312400}
+{"o":14238.1459199947,"h":14272.9758965322,"l":14122.1127929857,"c":14252.5936718022,"v":422046.7730505,"t":1718316000}
+{"o":14252.5936718022,"h":14252.5936718022,"l":14126.0900058607,"c":14163.3091326511,"v":341636.3199564346,"t":1718319600}
+{"o":14163.3091326511,"h":14255.8579518492,"l":14076.0004760002,"c":14147.5265252491,"v":484034.2261700728,"t":1718323200}
+{"o":14147.5265252491,"h":14237.5597886881,"l":13930.896037979,"c":14236.1607729951,"v":523414.3363049355,"t":1718326800}
+{"o":14236.1607729951,"h":14282.364241262,"l":14173.2213795934,"c":14243.3173101874,"v":406517.3949274268,"t":1718330400}
+{"o":14243.3173101874,"h":14258.9226116398,"l":14125.2534499328,"c":14182.655362935,"v":414207.914060939,"t":1718334000}
+{"o":14182.655362935,"h":14241.9814021669,"l":14134.6843218425,"c":14141.7145903802,"v":391583.3808948586,"t":1718337600}
+{"o":14141.7145903802,"h":14336.0065118919,"l":14115.3059853067,"c":14295.7144824647,"v":454056.5399055462,"t":1718341200}
+{"o":14295.7144824647,"h":14310.6826140709,"l":14136.882921472,"c":14223.5677611801,"v":353372.3391175678,"t":1718344800}
+{"o":14223.5677611801,"h":14250.2428126878,"l":14135.3928183727,"c":14195.7742714219,"v":328546.7162484227,"t":1718348400}
+{"o":14195.7742714219,"h":14319.955023133,"l":14172.2655286594,"c":14273.8216764201,"v":363216.9703337303,"t":1718352000}
+{"o":14273.8216764201,"h":14274.1637488727,"l":14138.8471213117,"c":14210.3839250873,"v":342527.0809909964,"t":1718355600}
+{"o":14210.3839250873,"h":14269.7510198634,"l":14180.2138544342,"c":14216.5413075361,"v":328468.9031575348,"t":1718359200}
+{"o":14216.5413075361,"h":14258.3436934106,"l":14140.7162119852,"c":14238.0955323298,"v":369824.7454739177,"t":1718362800}
+{"o":14238.0955323298,"h":14328.7196987341,"l":14212.8510252016,"c":14256.2726483172,"v":474972.1586510743,"t":1718366400}
+{"o":14256.2726483172,"h":14298.78846308,"l":14202.2465536566,"c":14223.3021687027,"v":463961.1559264541,"t":1718370000}
+{"o":14223.3021687027,"h":14775.9085929084,"l":13822.5928019881,"c":14211.0153932611,"v":633571.6298696701,"t":1718373600}
+{"o":14211.0153932611,"h":14288.3011783601,"l":13905.2852261693,"c":14089.6911793695,"v":668720.793519525,"t":1718377200}
+{"o":14089.6911793695,"h":14115.5063552929,"l":13493.0397603059,"c":13862.602138028,"v":1130373.8071625161,"t":1718380800}
+{"o":13862.602138028,"h":14276.8630540926,"l":13671.2890971959,"c":14169.2258069264,"v":671232.5560171433,"t":1718384400}
+{"o":14169.2258069264,"h":14181.5816069838,"l":13951.6642307284,"c":14147.3587573071,"v":594424.3211192269,"t":1718388000}
+{"o":14147.3587573071,"h":14260.243836148,"l":13965.9418797902,"c":14183.356403133,"v":595987.4963100305,"t":1718391600}
+{"o":14183.356403133,"h":14312.1547035446,"l":14167.2237939914,"c":14194.0430194872,"v":451088.097551989,"t":1718395200}
+{"o":14194.0430194872,"h":14527.4405183866,"l":14155.6975759576,"c":14411.9911820538,"v":633282.9813328028,"t":1718398800}
+{"o":14411.9911820538,"h":14428.8884047111,"l":13673.1903174384,"c":13778.5400046339,"v":610059.5177321956,"t":1718402400}
+{"o":13778.5400046339,"h":13814.0581706769,"l":13718.1264988911,"c":13756.0898073858,"v":390736.0761231264,"t":1718406000}
+{"o":13756.0898073858,"h":13853.035435613,"l":13745.71651096,"c":13805.9365632806,"v":392020.7305427605,"t":1718409600}
+{"o":13805.9365632806,"h":13895.4962324132,"l":13773.9489923186,"c":13783.2591754011,"v":361678.9439480448,"t":1718413200}
+{"o":13783.2591754011,"h":13846.5022877325,"l":13749.4052852645,"c":13826.3887093948,"v":310532.730022668,"t":1718416800}
+{"o":13826.3887093948,"h":13936.5275701446,"l":13821.1118228408,"c":13931.4334491415,"v":321259.9534164051,"t":1718420400}
+{"o":13931.4334491415,"h":13958.7706218643,"l":13860.6205318374,"c":13918.9807245547,"v":336553.783770663,"t":1718424000}
+{"o":13918.9807245547,"h":13996.2088374357,"l":13911.7303200347,"c":13933.3264681376,"v":311358.9719210279,"t":1718427600}
+{"o":13933.3264681376,"h":13988.3379579534,"l":13847.1294784554,"c":13867.9073606755,"v":330483.8752473415,"t":1718431200}
+{"o":13867.9073606755,"h":13926.5008740378,"l":13812.2215965928,"c":13826.035022722,"v":342889.8455441703,"t":1718434800}
+{"o":13826.035022722,"h":13885.8311940997,"l":13795.6074010849,"c":13841.9162756487,"v":287546.9218884793,"t":1718438400}
+{"o":13841.9162756487,"h":13878.8129610941,"l":13768.8497196638,"c":13800.476318548,"v":328225.356630631,"t":1718442000}
+{"o":13800.476318548,"h":13857.6521534237,"l":13753.5979400663,"c":13844.9387492648,"v":282833.6891225043,"t":1718445600}
+{"o":13844.9387492648,"h":13905.619172808,"l":13826.7948827807,"c":13895.6466459594,"v":315028.680877405,"t":1718449200}
+{"o":13895.6466459594,"h":13925.6794474538,"l":13849.490421121,"c":13911.1738304745,"v":315938.2353623886,"t":1718452800}
+{"o":13911.1738304745,"h":13939.4189132272,"l":13854.4975060872,"c":13931.6389260584,"v":361308.403584559,"t":1718456400}
+{"o":13931.6389260584,"h":13941.4868443196,"l":13871.3933680492,"c":13887.8350122642,"v":463621.600468357,"t":1718460000}
+{"o":13887.8350122642,"h":14001.5958602756,"l":13876.2872784389,"c":13963.2378226125,"v":460379.3915944708,"t":1718463600}
+{"o":13963.2378226125,"h":14024.9198232177,"l":13949.3261128614,"c":13964.3861957726,"v":397038.8527673784,"t":1718467200}
+{"o":13964.3861957726,"h":14003.9094976643,"l":13932.1010580572,"c":13996.6978721487,"v":403633.2691789943,"t":1718470800}
+{"o":13996.6978721487,"h":13997.0948524055,"l":13907.9311598983,"c":13927.6248708501,"v":419920.6062117675,"t":1718474400}
+{"o":13927.6248708501,"h":13961.211842003,"l":13860.090938621,"c":13911.1143389635,"v":390258.9248717502,"t":1718478000}
+{"o":13911.1143389635,"h":13940.5295497548,"l":13838.4154855275,"c":13878.4765185916,"v":383904.5405262877,"t":1718481600}
+{"o":13878.4765185916,"h":13997.0148025836,"l":13867.9478519769,"c":13974.0190590525,"v":332549.24489652,"t":1718485200}
+{"o":13974.0190590525,"h":13989.1658810927,"l":13925.8354090563,"c":13983.2916050284,"v":328598.7599653288,"t":1718488800}
+{"o":13983.2916050284,"h":14007.6033529999,"l":13963.5372187477,"c":13990.6330802351,"v":313341.0127358511,"t":1718492400}
+{"o":13990.6330802351,"h":14004.0613777232,"l":13907.0225781321,"c":13911.1548246502,"v":316503.1647305674,"t":1718496000}
+{"o":13911.1548246502,"h":13956.6532656,"l":13872.5568265665,"c":13913.1903294479,"v":355077.7777561268,"t":1718499600}
+{"o":13913.1903294479,"h":13914.3014733675,"l":13868.5567625144,"c":13876.464644224,"v":310276.7406682954,"t":1718503200}
+{"o":13876.464644224,"h":14187.0020845685,"l":13836.1859273659,"c":14128.4505146475,"v":293935.3480366998,"t":1718506800}
+{"o":14128.4505146475,"h":14138.4935927228,"l":14046.30037971,"c":14048.513377225,"v":365132.4654591142,"t":1718510400}
+{"o":14048.513377225,"h":14177.1749120044,"l":14041.3779181205,"c":14171.4785618466,"v":360894.1232037348,"t":1718514000}
+{"o":14171.4785618466,"h":14224.5202187842,"l":14139.903069439,"c":14207.6889321166,"v":383228.0508862322,"t":1718517600}
+{"o":14207.6889321166,"h":14372.0420861498,"l":14173.119914746,"c":14298.2164671618,"v":333708.672471498,"t":1718521200}
+{"o":14298.2164671618,"h":14328.8916394675,"l":14246.7772967702,"c":14260.0337459121,"v":293593.8911392797,"t":1718524800}
+{"o":14260.0337459121,"h":14320.2964911311,"l":14232.1781648768,"c":14319.9450909787,"v":389905.8075164608,"t":1718528400}
+{"o":14319.9450909787,"h":14415.8554683902,"l":14286.9486103446,"c":14386.8115967608,"v":412736.2558455251,"t":1718532000}
+{"o":14386.8115967608,"h":14400.2541122376,"l":14336.7808674306,"c":14344.6362917486,"v":322047.1766898753,"t":1718535600}
+{"o":14344.6362917486,"h":14391.3883649576,"l":14322.187354567,"c":14354.9882075934,"v":367988.4710814309,"t":1718539200}
+{"o":14354.9882075934,"h":14445.7408555486,"l":14348.7042998843,"c":14433.6336898624,"v":477020.9237291515,"t":1718542800}
+{"o":14433.6336898624,"h":14531.7156935533,"l":14406.2192350644,"c":14478.0583974032,"v":462969.0075910983,"t":1718546400}
+{"o":14478.0583974032,"h":14718.513061552,"l":14473.1480283815,"c":14699.3047812623,"v":417034.8980686435,"t":1718550000}
+{"o":14699.3047812623,"h":14769.6857696573,"l":14635.4951473517,"c":14670.8644953067,"v":409257.3112076503,"t":1718553600}
+{"o":14670.8644953067,"h":14738.292136876,"l":14617.5585015125,"c":14637.8808707667,"v":372409.3057904909,"t":1718557200}
+{"o":14637.8808707667,"h":14697.0317365962,"l":14596.6536318579,"c":14681.5403566586,"v":368548.0967697001,"t":1718560800}
+{"o":14681.5403566586,"h":14741.6761948449,"l":14665.8823353905,"c":14711.604019,"v":452844.1915710998,"t":1718564400}
+{"o":14711.604019,"h":14772.5883413216,"l":14680.0751384076,"c":14735.7791821766,"v":329142.8556307932,"t":1718568000}
+{"o":14735.7791821766,"h":14792.8708091486,"l":14710.2316303971,"c":14766.0516702117,"v":332319.160127226,"t":1718571600}
+{"o":14766.0516702117,"h":14951.8644842906,"l":14760.7983800197,"c":14882.3532478997,"v":448914.6572977541,"t":1718575200}
+{"o":14882.3532478997,"h":14973.1695548843,"l":14346.5620707297,"c":14451.0786410141,"v":325849.5833573095,"t":1718578800}
+{"o":14451.0786410141,"h":14497.1945602453,"l":14363.4875126626,"c":14374.3838697158,"v":382420.8519064143,"t":1718582400}
+{"o":14374.3838697158,"h":14388.1696205643,"l":14189.8925746697,"c":14227.342657689,"v":403048.707056792,"t":1718586000}
+{"o":14227.342657689,"h":14237.6445547474,"l":14111.2787573205,"c":14193.201029691,"v":421168.4256828678,"t":1718589600}
+{"o":14193.201029691,"h":14196.8143027493,"l":14054.8132609929,"c":14067.9585149904,"v":373130.0419513053,"t":1718593200}
+{"o":14067.9585149904,"h":14186.5007769605,"l":13994.1150457692,"c":14181.1890296597,"v":348146.0638041,"t":1718596800}
+{"o":14181.1890296597,"h":14250.1907937716,"l":14085.5851668326,"c":14128.2791056562,"v":378403.8100128283,"t":1718600400}
+{"o":14128.2791056562,"h":14138.1028964776,"l":13960.4695882866,"c":13985.5517054784,"v":461786.7322636967,"t":1718604000}
+{"o":13985.5517054784,"h":14093.698095539,"l":13925.3777243521,"c":14001.9596607365,"v":490862.2715213429,"t":1718607600}
+{"o":14001.9596607365,"h":14068.0484864556,"l":13870.4861661498,"c":13934.6698940018,"v":476817.3654520254,"t":1718611200}
+{"o":13934.6698940018,"h":14023.7798134157,"l":13764.7387507876,"c":13797.3005168617,"v":503354.8303109842,"t":1718614800}
+{"o":13797.3005168617,"h":13815.0478627532,"l":13536.4553433119,"c":13682.9555258018,"v":566800.8317755818,"t":1718618400}
+{"o":13682.9555258018,"h":13844.2560370739,"l":13665.0226359169,"c":13754.3909952944,"v":556883.2177773905,"t":1718622000}
+{"o":13754.3909952944,"h":13773.1609274318,"l":13551.1858314416,"c":13676.6527725393,"v":597253.0633667898,"t":1718625600}
+{"o":13676.6527725393,"h":13748.8821979492,"l":13550.3901591723,"c":13602.4807365186,"v":570355.9672296119,"t":1718629200}
+{"o":13602.4807365186,"h":13816.9996714754,"l":13591.5947227827,"c":13701.9525027609,"v":639322.1340560627,"t":1718632800}
+{"o":13701.9525027609,"h":13752.5224308734,"l":13322.4105725496,"c":13487.0569109723,"v":698711.7436434363,"t":1718636400}
+{"o":13487.0569109723,"h":13747.8740387556,"l":13305.6970065014,"c":13687.4927695487,"v":735494.754870019,"t":1718640000}
+{"o":13687.4927695487,"h":13851.3674848479,"l":13685.6237254945,"c":13817.1161440694,"v":634039.173577403,"t":1718643600}
+{"o":13817.1161440694,"h":14019.0740158523,"l":13809.6503834585,"c":13980.5325229908,"v":719287.8975947836,"t":1718647200}
+{"o":13980.5325229908,"h":13986.5214905669,"l":13782.3354318079,"c":13802.4298699147,"v":620361.7092359615,"t":1718650800}
+{"o":13802.4298699147,"h":13813.3252984989,"l":13583.1130579893,"c":13656.5974946811,"v":713346.9534347095,"t":1718654400}
+{"o":13656.5974946811,"h":13737.4543691002,"l":13519.9876743238,"c":13673.1941433392,"v":693196.5950430754,"t":1718658000}
+{"o":13673.1941433392,"h":13754.5698949862,"l":13630.0237537433,"c":13739.9619771701,"v":830898.5381603579,"t":1718661600}
+{"o":13739.9619771701,"h":13777.0057237499,"l":13649.9627067756,"c":13692.4471973628,"v":1263993.5591037269,"t":1718665200}
+{"o":13692.4471973628,"h":13739.3322292359,"l":13384.1329559996,"c":13518.1941595279,"v":1144319.8459864238,"t":1718668800}
+{"o":13518.1941595279,"h":15123.1313486961,"l":12279.5148212402,"c":14131.378167321,"v":1455313.7273302439,"t":1718672400}
+{"o":14131.378167321,"h":14469.702723355,"l":13935.9552911336,"c":14363.8272855243,"v":1245016.4570462571,"t":1718676000}
+{"o":14363.8272855243,"h":14482.444125238,"l":14257.7094664933,"c":14460.784312605,"v":959247.6677068527,"t":1718679600}
+{"o":14460.784312605,"h":14628.0583578518,"l":14361.6506505827,"c":14570.7265940747,"v":1203322.591119081,"t":1718683200}
+{"o":14570.7265940747,"h":14695.556891997,"l":14528.8333911113,"c":14547.3617223368,"v":920870.1694740301,"t":1718686800}
+{"o":14547.3617223368,"h":14616.7855048432,"l":14051.9173049691,"c":14113.2224679362,"v":635524.5989687541,"t":1718690400}
+{"o":14113.2224679362,"h":14211.9744131963,"l":14102.2570985569,"c":14180.4082050083,"v":618537.9532454311,"t":1718694000}
+{"o":14180.4082050083,"h":14402.7427563592,"l":14155.3592306192,"c":14371.2305337438,"v":686271.554101489,"t":1718697600}
+{"o":14371.2305337438,"h":14391.7985344281,"l":14226.5971306827,"c":14240.9243154525,"v":476035.3700702289,"t":1718701200}
+{"o":14240.9243154525,"h":14355.8876362965,"l":14187.9053634775,"c":14276.1568628532,"v":477139.1903533334,"t":1718704800}
+{"o":14276.1568628532,"h":14309.4426472657,"l":14063.8907723517,"c":14220.2130430265,"v":653385.8939488895,"t":1718708400}
+{"o":14220.2130430265,"h":14269.354618545,"l":14027.0452217416,"c":14103.2007915958,"v":733860.4243297086,"t":1718712000}
+{"o":14103.2007915958,"h":14129.7872474057,"l":13774.0877074603,"c":13916.1206141337,"v":855188.8952798558,"t":1718715600}
+{"o":13916.1206141337,"h":14283.3078110684,"l":13768.6836597761,"c":14005.4773900542,"v":1060238.4058355996,"t":1718719200}
+{"o":14005.4773900542,"h":14190.6910581191,"l":13891.302466458,"c":14094.7461826465,"v":752309.5276285748,"t":1718722800}
+{"o":14094.7461826465,"h":14110.2270317458,"l":13803.4045672335,"c":13963.0451501119,"v":783053.2613498212,"t":1718726400}
+{"o":13963.0451501119,"h":14020.5296037327,"l":13750.4057879981,"c":13757.7125778574,"v":791170.6876766019,"t":1718730000}
+{"o":13757.7125778574,"h":14525.5671142226,"l":13652.4975545748,"c":14309.5833598945,"v":955943.516010342,"t":1718733600}
+{"o":14309.5833598945,"h":14381.2298085361,"l":14090.3430340469,"c":14370.302011571,"v":1021553.5805818083,"t":1718737200}
+{"o":14370.302011571,"h":14810.5607819574,"l":14240.6047207945,"c":14776.3535737421,"v":966632.9438722614,"t":1718740800}
+{"o":14776.3535737421,"h":14982.2384014123,"l":14738.2620875456,"c":14900.9331819111,"v":804933.5652946697,"t":1718744400}
+{"o":14900.9331819111,"h":14909.8923861883,"l":14741.9315052873,"c":14880.1665052866,"v":623009.4303330944,"t":1718748000}
+{"o":14880.1665052866,"h":14891.3530984635,"l":14764.2639650683,"c":14860.9678228712,"v":523603.1392736156,"t":1718751600}
+{"o":14860.9678228712,"h":14957.4837145138,"l":14718.8348368822,"c":14924.0117690117,"v":851349.3700426979,"t":1718755200}
+{"o":14924.0117690117,"h":15210.6787027935,"l":14830.7497651612,"c":14921.8882992963,"v":1044756.0053634559,"t":1718758800}
+{"o":14921.8882992963,"h":15171.2623631002,"l":14915.7829098019,"c":15043.039960124,"v":726335.4395438358,"t":1718762400}
+{"o":15043.039960124,"h":15313.7454814456,"l":15025.9477004066,"c":15162.2817081193,"v":712285.0707198197,"t":1718766000}
+{"o":15162.2817081193,"h":15279.4404540968,"l":15125.9669365994,"c":15215.8980597149,"v":505820.7495425405,"t":1718769600}
+{"o":15215.8980597149,"h":15263.9528446656,"l":15076.1138066277,"c":15143.0033467793,"v":462173.4227424977,"t":1718773200}
+{"o":15143.0033467793,"h":15344.0996519099,"l":15110.7865160408,"c":15316.7354115239,"v":478705.8173278506,"t":1718776800}
+{"o":15316.7354115239,"h":15346.3006728024,"l":15121.5158626623,"c":15142.7971646718,"v":412127.7741723481,"t":1718780400}
+{"o":15142.7971646718,"h":15169.2134580525,"l":14980.6601127241,"c":15005.3680548679,"v":375312.0953068068,"t":1718784000}
+{"o":15005.3680548679,"h":15063.6865373772,"l":14899.6178027086,"c":14980.4481216306,"v":425268.0135228529,"t":1718787600}
+{"o":14980.4481216306,"h":15077.9650215595,"l":14905.7834862674,"c":15070.8671478563,"v":408228.8013839965,"t":1718791200}
+{"o":15070.8671478563,"h":15094.1871296838,"l":14808.3212647952,"c":14918.9456773929,"v":465443.9501931133,"t":1718794800}
+{"o":14918.9456773929,"h":15024.4470242223,"l":14849.200125759,"c":14975.5797702751,"v":503396.1399329287,"t":1718798400}
+{"o":14975.5797702751,"h":15008.0690052149,"l":14864.6791367232,"c":14864.6791367232,"v":494518.9430948533,"t":1718802000}
+{"o":14864.6791367232,"h":14877.3189179207,"l":14653.2188411922,"c":14752.7568691392,"v":692863.1074394278,"t":1718805600}
+{"o":14752.7568691392,"h":14833.3556178471,"l":14720.7648236918,"c":14807.6120037285,"v":576428.503609083,"t":1718809200}
+{"o":14807.6120037285,"h":14879.8446438335,"l":14709.2559226961,"c":14810.560283269,"v":577436.1919188334,"t":1718812800}
+{"o":14810.560283269,"h":15061.5351119366,"l":14784.7581732615,"c":14908.4558123019,"v":575685.0451259802,"t":1718816400}
+{"o":14908.4558123019,"h":14992.188011524,"l":14862.7313343084,"c":14887.1538664992,"v":570365.5879921335,"t":1718820000}
+{"o":14887.1538664992,"h":14893.3759982242,"l":14664.1212142194,"c":14782.9561017799,"v":711618.8830868661,"t":1718823600}
+{"o":14782.9561017799,"h":14814.2194106712,"l":14578.4009461921,"c":14637.9035375918,"v":818038.4780104681,"t":1718827200}
+{"o":14637.9035375918,"h":14712.6327920544,"l":14563.9093132944,"c":14680.90859243,"v":726572.611599026,"t":1718830800}
+{"o":14680.90859243,"h":14717.4532682114,"l":14557.0135904029,"c":14571.7138631645,"v":550712.6674601582,"t":1718834400}
+{"o":14571.7138631645,"h":14690.5203880585,"l":14551.3035095563,"c":14663.3172978638,"v":742537.7379283872,"t":1718838000}
+{"o":14663.3172978638,"h":14723.2371642198,"l":14570.8524519285,"c":14630.4972464504,"v":702462.8645887438,"t":1718841600}
+{"o":14630.4972464504,"h":14847.7196082048,"l":14553.0553507223,"c":14614.4196743164,"v":665485.3233646177,"t":1718845200}
+{"o":14614.4196743164,"h":14629.4707268591,"l":14470.2603391863,"c":14541.7272069092,"v":523972.4407418393,"t":1718848800}
+{"o":14541.7272069092,"h":14550.9351415673,"l":14339.5002024349,"c":14386.6629814601,"v":462634.6483037241,"t":1718852400}
+{"o":14386.6629814601,"h":14594.5893855154,"l":14327.4283537125,"c":14520.573345587,"v":497668.2398616,"t":1718856000}
+{"o":14520.573345587,"h":14746.7109554512,"l":14520.1495007203,"c":14705.4808573273,"v":547253.350028254,"t":1718859600}
+{"o":14705.4808573273,"h":14816.9539323844,"l":14633.510085695,"c":14664.1554761708,"v":536326.1119048924,"t":1718863200}
+{"o":14664.1554761708,"h":14929.4961991047,"l":14640.7208592834,"c":14822.7377332719,"v":593170.9387159455,"t":1718866800}
+{"o":14822.7377332719,"h":14892.0029875252,"l":14753.1157180323,"c":14892.0029875252,"v":500363.4681887181,"t":1718870400}
+{"o":14892.0029875252,"h":14927.9352131493,"l":14831.2127766171,"c":14859.7200983551,"v":554281.7381593672,"t":1718874000}
+{"o":14859.7200983551,"h":15082.4770010321,"l":14793.8233429892,"c":15055.6458633449,"v":606902.8089241495,"t":1718877600}
+{"o":15055.6458633449,"h":15285.0231633637,"l":14983.0852045527,"c":15063.6223857567,"v":660325.4434199677,"t":1718881200}
+{"o":15063.6223857567,"h":15154.6560116046,"l":14947.1629196825,"c":14950.7670186728,"v":636721.1833436682,"t":1718884800}
+{"o":14950.7670186728,"h":15026.1160694378,"l":14574.8417669019,"c":14597.9483568957,"v":714621.7099336551,"t":1718888400}
+{"o":14597.9483568957,"h":14610.3351787573,"l":14343.1927994763,"c":14543.4869251747,"v":890319.2829467211,"t":1718892000}
+{"o":14543.4869251747,"h":14582.72313813,"l":14394.7054340871,"c":14409.9372768651,"v":732763.6008185348,"t":1718895600}
+{"o":14409.9372768651,"h":14488.11297421,"l":14264.0699048724,"c":14409.18821897,"v":778566.522054116,"t":1718899200}
+{"o":14409.18821897,"h":14589.2412456923,"l":14355.9458405972,"c":14561.8650083107,"v":710130.9560065056,"t":1718902800}
+{"o":14561.8650083107,"h":14689.7984613068,"l":14511.6245903474,"c":14517.9657320643,"v":751070.0531074601,"t":1718906400}
+{"o":14517.9657320643,"h":14551.9490006395,"l":14431.4637387379,"c":14507.5303336378,"v":599792.3404453034,"t":1718910000}
+{"o":14507.5303336378,"h":14550.0513919019,"l":14444.8739765923,"c":14515.1336667189,"v":699309.3111832642,"t":1718913600}
+{"o":14515.1336667189,"h":14590.0492734545,"l":14446.8845508117,"c":14458.3051434577,"v":480742.4872693023,"t":1718917200}
+{"o":14458.3051434577,"h":14539.7118608459,"l":14441.2320602885,"c":14478.8981969215,"v":457056.1335925082,"t":1718920800}
+{"o":14478.8981969215,"h":14517.8821003434,"l":14419.8912943478,"c":14433.3658358659,"v":440148.2640492231,"t":1718924400}
+{"o":14433.3658358659,"h":14497.514855143,"l":14295.6055404032,"c":14382.907602415,"v":561612.6419469021,"t":1718928000}
+{"o":14382.907602415,"h":14543.2602029409,"l":14331.9306224252,"c":14518.2012970763,"v":546911.5877199897,"t":1718931600}
+{"o":14518.2012970763,"h":14577.6752206406,"l":14370.0557491651,"c":14383.8953019183,"v":420659.4853213294,"t":1718935200}
+{"o":14383.8953019183,"h":14393.1771362733,"l":14245.361171758,"c":14344.0792972479,"v":491882.4545111312,"t":1718938800}
+{"o":14344.0792972479,"h":14411.2295602935,"l":14258.4853427985,"c":14390.3563819629,"v":480997.8888599278,"t":1718942400}
+{"o":14390.3563819629,"h":14402.9075101025,"l":14290.7555463112,"c":14381.0593281134,"v":414319.3753615487,"t":1718946000}
+{"o":14381.0593281134,"h":14405.3389977505,"l":14278.3592789737,"c":14329.8779306063,"v":427807.6229562222,"t":1718949600}
+{"o":14329.8779306063,"h":14387.3774700021,"l":14129.7124292074,"c":14209.8467932291,"v":437877.9012488991,"t":1718953200}
+{"o":14209.8467932291,"h":14260.2375616715,"l":14008.1645061268,"c":14065.9035506248,"v":578027.9554436402,"t":1718956800}
+{"o":14065.9035506248,"h":14346.7756008091,"l":14045.6320812871,"c":14306.8139173306,"v":586162.6507610297,"t":1718960400}
+{"o":14306.8139173306,"h":14356.129439094,"l":14237.7075421618,"c":14276.615546029,"v":473740.9293246336,"t":1718964000}
+{"o":14276.615546029,"h":14349.4695784128,"l":14228.2063995737,"c":14279.611002461,"v":456356.5610069007,"t":1718967600}
+{"o":14279.611002461,"h":14330.6189214255,"l":14116.2721005238,"c":14186.471838577,"v":583847.4264004388,"t":1718971200}
+{"o":14186.471838577,"h":14713.069189916,"l":13900.025716645,"c":14587.9963425708,"v":691174.8948804826,"t":1718974800}
+{"o":14587.9963425708,"h":14960.580509699,"l":14335.4301649249,"c":14709.9023257225,"v":686777.9611370015,"t":1718978400}
+{"o":14709.9023257225,"h":14810.1261644368,"l":14445.1405718467,"c":14540.9820020104,"v":696780.1295879476,"t":1718982000}
+{"o":14540.9820020104,"h":14578.3485267088,"l":14430.1554910005,"c":14487.1010509689,"v":504741.7139707824,"t":1718985600}
+{"o":14487.1010509689,"h":14506.1903500427,"l":14277.5000186616,"c":14290.2356040028,"v":546991.7705366635,"t":1718989200}
+{"o":14290.2356040028,"h":14657.0209066315,"l":14233.3336647053,"c":14649.14681212,"v":745649.4798288029,"t":1718992800}
+{"o":14649.14681212,"h":14820.5242198808,"l":14554.6521055193,"c":14686.0425029747,"v":586391.1847411123,"t":1718996400}
+{"o":14686.0425029747,"h":14920.7093421729,"l":14185.0885446478,"c":14270.9396934755,"v":526733.267834801,"t":1719000000}
+{"o":14270.9396934755,"h":14381.8131992999,"l":14105.9796365973,"c":14312.972162074,"v":511084.5779442755,"t":1719003600}
+{"o":14312.972162074,"h":14440.8817823191,"l":14247.0937359171,"c":14424.1962932892,"v":476468.0751924975,"t":1719007200}
+{"o":14424.1962932892,"h":14487.0496409963,"l":14306.1269178046,"c":14400.3323753363,"v":495108.2829781219,"t":1719010800}
+{"o":14400.3323753363,"h":14414.0975281161,"l":14235.1788398278,"c":14293.506815242,"v":346107.5434436238,"t":1719014400}
+{"o":14293.506815242,"h":14356.2310102288,"l":14252.8299019631,"c":14303.7177218447,"v":310280.7557384344,"t":1719018000}
+{"o":14303.7177218447,"h":14475.3798221334,"l":14294.9353353277,"c":14440.7898214466,"v":339961.0151104587,"t":1719021600}
+{"o":14440.7898214466,"h":14479.4333223926,"l":14362.7162078551,"c":14458.2110006365,"v":356936.1438145908,"t":1719025200}
+{"o":14458.2110006365,"h":14482.0072001629,"l":14414.3166255001,"c":14464.1517848579,"v":357053.5185238914,"t":1719028800}
+{"o":14464.1517848579,"h":14562.0042857247,"l":14439.1122863632,"c":14548.8175350795,"v":373566.0344913713,"t":1719032400}
+{"o":14548.8175350795,"h":14676.0782617819,"l":14470.8222840229,"c":14476.8116468572,"v":378637.9405437256,"t":1719036000}
+{"o":14476.8116468572,"h":14502.659624922,"l":14393.1713168265,"c":14423.5724174973,"v":342989.0086840007,"t":1719039600}
+{"o":14423.5724174973,"h":14436.3085536999,"l":14311.62765033,"c":14334.9079279241,"v":357779.6219246773,"t":1719043200}
+{"o":14334.9079279241,"h":14401.61921751,"l":14303.3777472812,"c":14387.1520666631,"v":335225.8714462725,"t":1719046800}
+{"o":14387.1520666631,"h":14407.8521613823,"l":14326.9567513719,"c":14360.9549971733,"v":317749.7972583974,"t":1719050400}
+{"o":14360.9549971733,"h":14404.6714777203,"l":14311.7409316694,"c":14389.5209331214,"v":314611.6149943193,"t":1719054000}
+{"o":14389.5209331214,"h":14418.9301225534,"l":14358.4991775117,"c":14364.9232054149,"v":323864.9213633508,"t":1719057600}
+{"o":14364.9232054149,"h":14384.2889089421,"l":14317.8021582579,"c":14338.0344846564,"v":364104.3761681793,"t":1719061200}
+{"o":14338.0344846564,"h":14418.4346264984,"l":14338.0344846564,"c":14388.9412218356,"v":361825.9348575255,"t":1719064800}
+{"o":14388.9412218356,"h":14698.1624007654,"l":14331.5312206084,"c":14644.534228867,"v":495972.2596158684,"t":1719068400}
+{"o":14644.534228867,"h":14695.4561638748,"l":14383.669923122,"c":14459.1680402958,"v":403156.2790727274,"t":1719072000}
+{"o":14459.1680402958,"h":14494.9857245586,"l":14383.5781215309,"c":14391.0265970647,"v":353723.1121206234,"t":1719075600}
+{"o":14391.0265970647,"h":14424.8162434766,"l":14382.3797215924,"c":14405.817491089,"v":331254.1444796327,"t":1719079200}
+{"o":14405.817491089,"h":14443.6947405215,"l":14385.7001225531,"c":14440.870802727,"v":385758.9191291651,"t":1719082800}
+{"o":14440.870802727,"h":14448.2886350551,"l":14388.3030515775,"c":14414.3300183464,"v":398977.8594414704,"t":1719086400}
+{"o":14414.3300183464,"h":14444.3439023552,"l":14401.852868701,"c":14443.6679244219,"v":345204.9878640978,"t":1719090000}
+{"o":14443.6679244219,"h":14455.4140719591,"l":14397.2534978579,"c":14418.0389010878,"v":328290.262908618,"t":1719093600}
+{"o":14418.0389010878,"h":14424.1202263737,"l":14293.9074804829,"c":14354.7816656093,"v":323478.6107779967,"t":1719097200}
+{"o":14354.7816656093,"h":14501.542655255,"l":14343.6035546761,"c":14455.1778613915,"v":398460.890688222,"t":1719100800}
+{"o":14455.1778613915,"h":14524.2150379771,"l":14410.4102200206,"c":14487.8145165592,"v":368275.5655954111,"t":1719104400}
+{"o":14487.8145165592,"h":14507.0275375172,"l":14415.1885769936,"c":14467.7355020423,"v":373292.221549905,"t":1719108000}
+{"o":14467.7355020423,"h":14517.8437142587,"l":14430.9333774765,"c":14467.6551435275,"v":339105.5957893952,"t":1719111600}
+{"o":14467.6551435275,"h":14499.2622723199,"l":14448.4347784399,"c":14448.5416881219,"v":287188.4996723357,"t":1719115200}
+{"o":14448.5416881219,"h":14483.7960317961,"l":14412.2933042147,"c":14435.2021402524,"v":279278.691719629,"t":1719118800}
+{"o":14435.2021402524,"h":14463.4885181721,"l":14419.9939161452,"c":14430.3225813131,"v":296286.0257183347,"t":1719122400}
+{"o":14430.3225813131,"h":14476.3420923783,"l":14424.0777270239,"c":14471.3383330116,"v":267885.9023440448,"t":1719126000}
+{"o":14471.3383330116,"h":14474.7352332774,"l":14433.0121749656,"c":14446.8016732585,"v":248740.7941037841,"t":1719129600}
+{"o":14446.8016732585,"h":14473.1771987321,"l":14407.6544303008,"c":14454.5253209017,"v":278340.0608626865,"t":1719133200}
+{"o":14454.5253209017,"h":14467.8073839052,"l":14359.9552989782,"c":14373.2316047968,"v":292439.5103867667,"t":1719136800}
+{"o":14373.2316047968,"h":14414.8318579974,"l":14331.6276414359,"c":14392.8160019392,"v":349624.8610917766,"t":1719140400}
+{"o":14392.8160019392,"h":14429.6504026296,"l":14364.7399479504,"c":14365.8109744765,"v":368233.4052978224,"t":1719144000}
+{"o":14365.8109744765,"h":14416.213095877,"l":14322.5116492373,"c":14343.1254426999,"v":347224.1597561518,"t":1719147600}
+{"o":14343.1254426999,"h":14349.8471465373,"l":14182.4785561776,"c":14194.7644784274,"v":427703.0384076782,"t":1719151200}
+{"o":14194.7644784274,"h":14245.2509547407,"l":14106.2671026901,"c":14125.6264410159,"v":429230.9772564804,"t":1719154800}
+{"o":14125.6264410159,"h":14181.8926899345,"l":13967.0101177721,"c":14032.1495133614,"v":507774.3870675993,"t":1719158400}
+{"o":14032.1495133614,"h":14131.9756986397,"l":14009.92625613,"c":14084.2365030167,"v":484891.981840356,"t":1719162000}
+{"o":14084.2365030167,"h":14165.0362189001,"l":14078.4841587167,"c":14144.1916295247,"v":394146.8033080046,"t":1719165600}
+{"o":14144.1916295247,"h":14226.1031049404,"l":14097.4162948813,"c":14114.364778334,"v":363040.9072457933,"t":1719169200}
+{"o":14114.364778334,"h":14119.7989518604,"l":13863.694577405,"c":14010.2383568803,"v":569587.0614111288,"t":1719172800}
+{"o":14010.2383568803,"h":14050.029076747,"l":13899.6517636921,"c":14014.7283301506,"v":488248.2481880004,"t":1719176400}
+{"o":14014.7283301506,"h":14017.5930669706,"l":13804.0706431819,"c":13863.3699909577,"v":508051.0527174894,"t":1719180000}
+{"o":13863.3699909577,"h":13894.3678505757,"l":13751.5681821285,"c":13807.5750360053,"v":410132.9546926764,"t":1719183600}
+{"o":13807.5750360053,"h":14452.570428072,"l":13754.1095931244,"c":14365.5496979639,"v":466617.1739678488,"t":1719187200}
+{"o":14365.5496979639,"h":14428.3357550079,"l":14066.5201553511,"c":14260.313827363,"v":597136.3858381312,"t":1719190800}
+{"o":14260.313827363,"h":14309.9694759639,"l":14075.6935905708,"c":14151.6877839136,"v":449031.6483925479,"t":1719194400}
+{"o":14151.6877839136,"h":14250.6767772612,"l":14075.594589647,"c":14097.593970492,"v":422332.2836663802,"t":1719198000}
+{"o":14097.593970492,"h":14147.6721960418,"l":13995.679876259,"c":14079.0029014642,"v":453637.4655519248,"t":1719201600}
+{"o":14079.0029014642,"h":14106.1920305866,"l":13756.489344814,"c":13835.9280813861,"v":622494.1520758943,"t":1719205200}
+{"o":13835.9280813861,"h":13975.3284850622,"l":13833.5651634328,"c":13954.3631409371,"v":440261.3584233884,"t":1719208800}
+{"o":13954.3631409371,"h":14056.5014448361,"l":13886.418539974,"c":13982.5868355221,"v":382915.2831257889,"t":1719212400}
+{"o":13982.5868355221,"h":14416.9189308594,"l":13912.009687186,"c":14329.7727549219,"v":418898.7489984193,"t":1719216000}
+{"o":14329.7727549219,"h":14407.442174374,"l":13864.1020674107,"c":14352.685845583,"v":745340.599992511,"t":1719219600}
+{"o":14352.685845583,"h":14497.048815231,"l":14333.3668149602,"c":14439.8778666608,"v":644432.3649668086,"t":1719223200}
+{"o":14439.8778666608,"h":14511.2711904091,"l":14328.9029296548,"c":14472.1008590695,"v":454956.0729916082,"t":1719226800}
+{"o":14472.1008590695,"h":14667.1131152725,"l":14425.9097187963,"c":14597.3613623805,"v":553352.9031893713,"t":1719230400}
+{"o":14597.3613623805,"h":14747.2587135429,"l":14369.0782368606,"c":14690.2505697851,"v":668706.2461313547,"t":1719234000}
+{"o":14690.2505697851,"h":14787.1653382543,"l":14531.0810260442,"c":14624.7282092963,"v":695096.1163504593,"t":1719237600}
+{"o":14624.7282092963,"h":14688.9765268452,"l":14132.7387982697,"c":14377.8729729456,"v":1016936.6862056536,"t":1719241200}
+{"o":14377.8729729456,"h":14516.5753270047,"l":14324.7838833838,"c":14413.7667389842,"v":818111.8721249488,"t":1719244800}
+{"o":14413.7667389842,"h":14730.4156265089,"l":14371.8132084256,"c":14588.880942848,"v":1089992.1217538279,"t":1719248400}
+{"o":14588.880942848,"h":14828.5420704797,"l":14404.8282972882,"c":14828.1734515575,"v":818289.227755405,"t":1719252000}
+{"o":14828.1734515575,"h":14833.2362008244,"l":14434.0858043424,"c":14498.7415708485,"v":812952.5220827836,"t":1719255600}
+{"o":14498.7415708485,"h":14681.0026480864,"l":14264.2076781156,"c":14597.4131021452,"v":1116086.6965891081,"t":1719259200}
+{"o":14597.4131021452,"h":14952.4811298576,"l":14571.9293992447,"c":14901.6854703844,"v":1028591.4933070021,"t":1719262800}
+{"o":14901.6854703844,"h":14964.6755188744,"l":14816.026809992,"c":14822.9146230443,"v":668711.2929655515,"t":1719266400}
+{"o":14822.9146230443,"h":15100.4748236212,"l":14822.594922808,"c":15067.0103513567,"v":661468.6557645261,"t":1719270000}
+{"o":15067.0103513567,"h":15144.0849089225,"l":15001.7288727357,"c":15068.4316822543,"v":620091.1826388822,"t":1719273600}
+{"o":15068.4316822543,"h":15088.0446630913,"l":14555.1511560708,"c":14661.8828332755,"v":583805.1727418144,"t":1719277200}
+{"o":14661.8828332755,"h":14797.5345927403,"l":14592.8024622107,"c":14754.8314296617,"v":527679.7226614973,"t":1719280800}
+{"o":14754.8314296617,"h":15151.3050290924,"l":14717.4660733957,"c":15067.916449062,"v":708946.9036638374,"t":1719284400}
+{"o":15067.916449062,"h":15135.6928724652,"l":14985.1491726555,"c":15124.5343400209,"v":493351.5562891437,"t":1719288000}
+{"o":15124.5343400209,"h":15184.0421401715,"l":15026.1212193265,"c":15058.161486575,"v":535346.9763955515,"t":1719291600}
+{"o":15058.161486575,"h":15107.7801683945,"l":15008.068749173,"c":15087.6970051647,"v":432165.8940534461,"t":1719295200}
+{"o":15087.6970051647,"h":15125.1450466697,"l":14939.7851528464,"c":14949.7676175885,"v":433991.3365438864,"t":1719298800}
+{"o":14949.7676175885,"h":15014.7020381391,"l":14465.5274710955,"c":14570.0455998157,"v":403402.2644858253,"t":1719302400}
+{"o":14570.0455998157,"h":14920.5131562629,"l":14531.7567460314,"c":14863.3308912721,"v":535593.1456896347,"t":1719306000}
+{"o":14863.3308912721,"h":15088.4672741729,"l":14803.2673623173,"c":15049.1373635923,"v":518886.8020460387,"t":1719309600}
+{"o":15049.1373635923,"h":15061.9314101948,"l":14877.4377235154,"c":14945.3497563273,"v":505493.4882957159,"t":1719313200}
+{"o":14945.3497563273,"h":14983.2046366179,"l":14799.3876371012,"c":14824.2971153071,"v":539777.2560155465,"t":1719316800}
+{"o":14824.2971153071,"h":14938.2307385338,"l":14801.2243622032,"c":14838.4597382743,"v":606579.8428677686,"t":1719320400}
+{"o":14838.4597382743,"h":15095.5378624291,"l":14822.5485565213,"c":14985.7229416914,"v":632791.2950821485,"t":1719324000}
+{"o":14985.7229416914,"h":15236.9334060069,"l":14457.7180823387,"c":14681.9864504627,"v":713459.493786009,"t":1719327600}
+{"o":14681.9864504627,"h":14702.9008391658,"l":14449.3346065489,"c":14479.4999568197,"v":638036.2390354212,"t":1719331200}
+{"o":14479.4999568197,"h":14613.2728853702,"l":14455.0472063998,"c":14462.3508540914,"v":509579.0531711516,"t":1719334800}
+{"o":14462.3508540914,"h":14679.1353607937,"l":14427.8124889706,"c":14655.3892338672,"v":561803.0956931362,"t":1719338400}
+{"o":14655.3892338672,"h":14684.9744326332,"l":14562.6317827284,"c":14612.395419826,"v":497392.2694201638,"t":1719342000}
+{"o":14612.395419826,"h":14636.1806556693,"l":14540.14463209,"c":14562.7021093797,"v":466819.8543719609,"t":1719345600}
+{"o":14562.7021093797,"h":14562.7021093797,"l":14446.6121201259,"c":14460.6798357482,"v":461793.552752545,"t":1719349200}
+{"o":14460.6798357482,"h":14545.2905923931,"l":14373.7430406797,"c":14409.7163684788,"v":519073.5309812759,"t":1719352800}
+{"o":14409.7163684788,"h":14567.5477538933,"l":14300.742322941,"c":14375.3898472531,"v":586342.7647808127,"t":1719356400}
+{"o":14375.3898472531,"h":14448.6615816613,"l":14336.104773812,"c":14366.1519464956,"v":469452.1303482301,"t":1719360000}
+{"o":14366.1519464956,"h":14808.2504074516,"l":14346.0253569848,"c":14763.8898756095,"v":562593.9291904753,"t":1719363600}
+{"o":14763.8898756095,"h":14909.5411298083,"l":14716.0117893222,"c":14747.1199146154,"v":518708.0726828961,"t":1719367200}
+{"o":14747.1199146154,"h":14791.670361173,"l":14634.5935732714,"c":14706.2405751361,"v":472808.488622178,"t":1719370800}
+{"o":14706.2405751361,"h":14741.6105760238,"l":14533.998174236,"c":14540.0321017541,"v":449732.8386650042,"t":1719374400}
+{"o":14540.0321017541,"h":14614.6531505336,"l":14477.9801101412,"c":14528.6472023289,"v":648044.2771772658,"t":1719378000}
+{"o":14528.6472023289,"h":14606.5925921927,"l":14504.1854742189,"c":14541.6377735721,"v":447327.1897888617,"t":1719381600}
+{"o":14541.6377735721,"h":14667.2872196232,"l":14525.4755265589,"c":14645.8528324285,"v":393840.9250043111,"t":1719385200}
+{"o":14645.8528324285,"h":14675.4034236267,"l":14457.5556123244,"c":14495.9800155182,"v":359516.4184246243,"t":1719388800}
+{"o":14495.9800155182,"h":14569.3520179868,"l":14463.0420841242,"c":14535.9232573375,"v":361034.837067995,"t":1719392400}
+{"o":14535.9232573375,"h":14561.9654953527,"l":14444.9462636801,"c":14517.6804399769,"v":389920.192721538,"t":1719396000}
+{"o":14517.6804399769,"h":14617.5184430047,"l":14499.1086636596,"c":14569.5933223386,"v":487560.2253684623,"t":1719399600}
+{"o":14569.5933223386,"h":14621.496435139,"l":14495.6205797748,"c":14545.3631196287,"v":460968.9655518942,"t":1719403200}
+{"o":14545.3631196287,"h":14893.7716773987,"l":14502.6828928183,"c":14869.1897707568,"v":588721.8791930111,"t":1719406800}
+{"o":14869.1897707568,"h":14955.6393894829,"l":14623.4371655566,"c":14663.7868112546,"v":584629.3757715005,"t":1719410400}
+{"o":14663.7868112546,"h":14673.0596561837,"l":14468.8071417435,"c":14563.7327016678,"v":580436.8399649501,"t":1719414000}
+{"o":14563.7327016678,"h":14616.2607571786,"l":14422.9581244877,"c":14462.2290816449,"v":533692.7031001817,"t":1719417600}
+{"o":14462.2290816449,"h":14505.9214036291,"l":13807.0610573484,"c":14487.5786086625,"v":930262.292969802,"t":1719421200}
+{"o":14487.5786086625,"h":14501.7175503066,"l":14364.5017393699,"c":14428.7531497424,"v":464650.4179121269,"t":1719424800}
+{"o":14428.7531497424,"h":14651.7639078729,"l":14390.4071007334,"c":14642.571128539,"v":562250.2741247015,"t":1719428400}
+{"o":14642.571128539,"h":14720.0617537317,"l":14485.236574363,"c":14571.0798756254,"v":540255.9408314122,"t":1719432000}
+{"o":14571.0798756254,"h":14662.7649502055,"l":14528.295323445,"c":14631.6325199401,"v":521393.6065382551,"t":1719435600}
+{"o":14631.6325199401,"h":14716.7667843427,"l":14558.8930874157,"c":14605.1579035336,"v":486953.9289465853,"t":1719439200}
+{"o":14605.1579035336,"h":14625.2211798806,"l":14497.1713383995,"c":14546.4699776074,"v":435502.0215435317,"t":1719442800}
+{"o":14546.4699776074,"h":14810.3196809798,"l":14459.5170596575,"c":14740.6864212162,"v":425784.0746213481,"t":1719446400}
+{"o":14740.6864212162,"h":14766.0305440571,"l":14670.3499608761,"c":14707.7262819497,"v":431230.5989430818,"t":1719450000}
+{"o":14707.7262819497,"h":14754.764151761,"l":14609.4736117699,"c":14743.9459739124,"v":401272.6868949856,"t":1719453600}
+{"o":14743.9459739124,"h":14857.204930775,"l":14705.7432562787,"c":14814.6947129107,"v":389680.8060685179,"t":1719457200}
+{"o":14814.6947129107,"h":14844.1269185181,"l":14747.0726353423,"c":14758.6079539485,"v":413069.5431615208,"t":1719460800}
+{"o":14758.6079539485,"h":14781.2082624351,"l":14645.7315269397,"c":14671.6786807927,"v":397335.7328789832,"t":1719464400}
+{"o":14671.6786807927,"h":14684.5106369519,"l":14563.4202628452,"c":14636.8872411551,"v":452482.7794785561,"t":1719468000}
+{"o":14636.8872411551,"h":14676.2214543765,"l":14596.3001825631,"c":14644.842383011,"v":378104.9674950312,"t":1719471600}
+{"o":14644.842383011,"h":14693.7534797731,"l":14597.1798739936,"c":14691.078765821,"v":389315.7218706553,"t":1719475200}
+{"o":14691.078765821,"h":14911.0357651755,"l":14652.3871447047,"c":14898.8044594852,"v":476763.0993676954,"t":1719478800}
+{"o":14898.8044594852,"h":15019.0281694851,"l":14856.6316260514,"c":14904.1161437257,"v":549395.8840644056,"t":1719482400}
+{"o":14904.1161437257,"h":15035.7441687049,"l":14901.085240035,"c":14977.7370673344,"v":540260.2741861476,"t":1719486000}
+{"o":14977.7370673344,"h":15114.8905050867,"l":14928.3171659358,"c":15036.7409799264,"v":594612.8690208887,"t":1719489600}
+{"o":15036.7409799264,"h":16173.8604404811,"l":14074.5668428755,"c":14931.9348711233,"v":1655677.0618495662,"t":1719493200}
+{"o":14931.9348711233,"h":15261.5445931618,"l":14740.2390668582,"c":14787.4077735345,"v":1092830.6652880488,"t":1719496800}
+{"o":14787.4077735345,"h":14862.8845018817,"l":14601.5292810854,"c":14768.5186436291,"v":699391.8907179279,"t":1719500400}
+{"o":14768.5186436291,"h":14823.3162899922,"l":14655.6357944232,"c":14776.5785970418,"v":586897.5464572568,"t":1719504000}
+{"o":14776.5785970418,"h":14861.1230409626,"l":14700.0955371484,"c":14814.846262628,"v":685150.6447613162,"t":1719507600}
+{"o":14814.846262628,"h":14935.2226827943,"l":14739.327526747,"c":14853.7487043748,"v":771817.3681589884,"t":1719511200}
+{"o":14853.7487043748,"h":14874.6992297672,"l":14738.54592435,"c":14820.7121300119,"v":682958.2167354684,"t":1719514800}
+{"o":14820.7121300119,"h":14946.4178495638,"l":14758.3827004687,"c":14928.011522182,"v":584353.7356636558,"t":1719518400}
+{"o":14928.011522182,"h":15088.9413734207,"l":14827.0928113196,"c":14975.3633861144,"v":602113.2754830283,"t":1719522000}
+{"o":14975.3633861144,"h":15017.7504017575,"l":14919.977262828,"c":14994.5326218006,"v":539573.1511068018,"t":1719525600}
+{"o":14994.5326218006,"h":15019.4769433124,"l":14878.5635792997,"c":14945.40031988,"v":509007.6516041285,"t":1719529200}
+{"o":14945.40031988,"h":14970.9303091854,"l":14702.7639949849,"c":14742.1489940451,"v":490881.2660595884,"t":1719532800}
+{"o":14742.1489940451,"h":15088.3857318677,"l":14700.6723004003,"c":14918.255424762,"v":662225.304208091,"t":1719536400}
+{"o":14918.255424762,"h":14957.5355920841,"l":14666.7789172458,"c":14723.6360217826,"v":655068.1371851719,"t":1719540000}
+{"o":14723.6360217826,"h":14792.5528697499,"l":14673.60510238,"c":14771.056086523,"v":496831.3223995789,"t":1719543600}
+{"o":14771.056086523,"h":14804.6977174643,"l":14572.4890539292,"c":14631.7005629107,"v":464756.1359302525,"t":1719547200}
+{"o":14631.7005629107,"h":14673.3041752419,"l":14352.207387962,"c":14441.4683541565,"v":543517.9452426353,"t":1719550800}
+{"o":14441.4683541565,"h":14557.8756982873,"l":14405.0016753945,"c":14540.6217600209,"v":496252.9059743796,"t":1719554400}
+{"o":14540.6217600209,"h":14565.3042279728,"l":14436.9729996869,"c":14545.075233927,"v":461467.2160316024,"t":1719558000}
+{"o":14545.075233927,"h":14624.6947709854,"l":14487.55440791,"c":14561.9915034232,"v":458715.9203421502,"t":1719561600}
+{"o":14561.9915034232,"h":14638.9704736424,"l":14497.2977576165,"c":14602.2557785822,"v":455326.6523440563,"t":1719565200}
+{"o":14602.2557785822,"h":14632.2546591005,"l":14499.5932253627,"c":14551.1471748233,"v":403637.8783148301,"t":1719568800}
+{"o":14551.1471748233,"h":14629.7444104905,"l":14518.73280575,"c":14568.2984108994,"v":433561.5382433856,"t":1719572400}
+{"o":14568.2984108994,"h":14699.2109556809,"l":14437.7097319854,"c":14461.4819718316,"v":563749.6788569157,"t":1719576000}
+{"o":14461.4819718316,"h":14570.6450601561,"l":14317.6886032762,"c":14370.1706709212,"v":573131.0015367626,"t":1719579600}
+{"o":14370.1706709212,"h":14419.5377668184,"l":14155.9422235508,"c":14198.1167621031,"v":623095.2653945617,"t":1719583200}
+{"o":14198.1167621031,"h":14549.6763029046,"l":14099.3314673013,"c":14334.0268736389,"v":614054.8648736088,"t":1719586800}
+{"o":14334.0268736389,"h":14394.2657530543,"l":14122.4045148799,"c":14344.7917375342,"v":613033.8993049259,"t":1719590400}
+{"o":14344.7917375342,"h":14345.7400473598,"l":14050.8930288773,"c":14136.3792938238,"v":493049.3597974301,"t":1719594000}
+{"o":14136.3792938238,"h":14213.8396119713,"l":14094.2008253312,"c":14181.8191311814,"v":434690.5213595994,"t":1719597600}
+{"o":14181.8191311814,"h":14210.9453377644,"l":14023.9196948191,"c":14094.8513441351,"v":463699.2444490284,"t":1719601200}
+{"o":14094.8513441351,"h":14173.8164093496,"l":13982.7665267924,"c":14016.5380608461,"v":420145.4321463025,"t":1719604800}
+{"o":14016.5380608461,"h":25332.5371476277,"l":13907.3737279391,"c":24344.9582750191,"v":409677.6624459887,"t":1719608400}
+{"o":24344.9582750191,"h":24398.4139800751,"l":24252.5725306357,"c":24287.5965373875,"v":337820.8018292526,"t":1719612000}
+{"o":24287.5965373875,"h":24312.8721851139,"l":24214.6385864062,"c":24281.6696727008,"v":304113.4127543673,"t":1719615600}
+{"o":24281.6696727008,"h":24544.9289862633,"l":24272.5368293794,"c":24460.717289949,"v":314571.5127793258,"t":1719619200}
+{"o":24460.717289949,"h":24725.243513254,"l":23629.5507833225,"c":23806.2701706438,"v":332421.0840474538,"t":1719622800}
+{"o":23806.2701706438,"h":23872.1252409148,"l":23751.8865181349,"c":23823.3490592864,"v":279618.2181451457,"t":1719626400}
+{"o":23823.3490592864,"h":23847.1049843775,"l":23732.0126318979,"c":23773.7832282578,"v":252933.7246434819,"t":1719630000}
+{"o":23773.7832282578,"h":23791.8120977172,"l":23684.2041724138,"c":23713.4848613065,"v":236443.502609558,"t":1719633600}
+{"o":23713.4848613065,"h":23715.9616735743,"l":23507.5250536049,"c":23582.0327351744,"v":303486.7050098387,"t":1719637200}
+{"o":23582.0327351744,"h":23702.2659512281,"l":23580.7782881668,"c":23670.5514756561,"v":277835.85826878,"t":1719640800}
+{"o":23670.5514756561,"h":23901.4050134089,"l":23670.5514756561,"c":23818.183318971,"v":285722.4509561798,"t":1719644400}
+{"o":23818.183318971,"h":23868.8726476885,"l":23727.8767293914,"c":23847.0960353232,"v":287302.4521632218,"t":1719648000}
+{"o":23847.0960353232,"h":23952.9338884471,"l":23763.3998144327,"c":23952.9338884471,"v":269048.2735992322,"t":1719651600}
+{"o":23952.9338884471,"h":24011.33678878,"l":23900.805791161,"c":23923.6989113649,"v":265174.9932190187,"t":1719655200}
+{"o":23923.6989113649,"h":23941.1452511588,"l":23860.7422744658,"c":23922.754082049,"v":254303.2171758135,"t":1719658800}
+{"o":23922.754082049,"h":23984.4776034005,"l":23817.2141628987,"c":23867.2880731769,"v":261111.0117262311,"t":1719662400}
+{"o":23867.2880731769,"h":23894.2661958806,"l":23796.6817920101,"c":23838.0560594825,"v":298191.2301823256,"t":1719666000}
+{"o":23838.0560594825,"h":23917.9391336711,"l":23735.1984664798,"c":23782.3541637255,"v":300746.4317905959,"t":1719669600}
+{"o":23782.3541637255,"h":23941.234151272,"l":23717.8786072237,"c":23923.717975898,"v":300095.3056739158,"t":1719673200}
+{"o":23923.717975898,"h":23941.1035515806,"l":23800.9001979369,"c":23850.4253214952,"v":340613.4270629242,"t":1719676800}
+{"o":23850.4253214952,"h":23893.8771444598,"l":23764.8827132106,"c":23877.9688563473,"v":336913.5984507364,"t":1719680400}
+{"o":23877.9688563473,"h":23890.4175623429,"l":23753.1034170941,"c":23816.5897128534,"v":328311.1617551131,"t":1719684000}
+{"o":23816.5897128534,"h":23829.6766900901,"l":23620.7163426463,"c":23764.8784558526,"v":322411.690581953,"t":1719687600}
+{"o":23764.8784558526,"h":23780.473399698,"l":23605.327101616,"c":23648.1806082291,"v":328815.8971633182,"t":1719691200}
+{"o":23648.1806082291,"h":23676.8838951884,"l":23556.1774285725,"c":23592.2874710164,"v":282020.3192516362,"t":1719694800}
+{"o":23592.2874710164,"h":23625.4499133773,"l":23425.000449869,"c":23485.2534677847,"v":291597.0773526041,"t":1719698400}
+{"o":23485.2534677847,"h":23575.5847381613,"l":23473.2815506587,"c":23513.6052754743,"v":264150.4083323982,"t":1719702000}
+{"o":23513.6052754743,"h":23656.3824255577,"l":23470.1042520121,"c":23605.1371046888,"v":275636.4937047728,"t":1719705600}
+{"o":23605.1371046888,"h":23611.0966985535,"l":23429.4601896133,"c":23492.1443478498,"v":283977.4625105291,"t":1719709200}
+{"o":23492.1443478498,"h":23505.7151533302,"l":23187.2529569552,"c":23288.3322983058,"v":328013.2251454823,"t":1719712800}
+{"o":23288.3322983058,"h":23351.6854577367,"l":23169.0896689802,"c":23187.2845824796,"v":349953.173545317,"t":1719716400}
+{"o":23187.2845824796,"h":23815.5284652329,"l":23041.2077529986,"c":23694.804541849,"v":310191.1651367667,"t":1719720000}
+{"o":23694.804541849,"h":23733.6827174502,"l":23623.6011886938,"c":23700.5491762766,"v":303584.1407391425,"t":1719723600}
+{"o":23700.5491762766,"h":23953.9696395401,"l":23667.3023370995,"c":23953.9696395401,"v":337509.8959257356,"t":1719727200}
+{"o":23953.9696395401,"h":24297.5761524269,"l":23938.1037321153,"c":24216.1720557318,"v":360741.5157296062,"t":1719730800}
+{"o":24216.1720557318,"h":24365.3653836014,"l":24154.1855325799,"c":24310.1374617459,"v":297472.1432396491,"t":1719734400}
+{"o":24310.1374617459,"h":24401.9636910989,"l":24249.0111850948,"c":24272.0513919341,"v":251038.9448004407,"t":1719738000}
+{"o":24272.0513919341,"h":24314.1418688969,"l":24164.4997681959,"c":24239.0331988279,"v":261773.7309401337,"t":1719741600}
+{"o":24239.0331988279,"h":24357.6444277019,"l":24218.9026563047,"c":24307.4762761437,"v":260158.9135246228,"t":1719745200}
+{"o":24307.4762761437,"h":24375.0009418033,"l":24208.4084437037,"c":24287.6457957682,"v":296543.3127530197,"t":1719748800}
+{"o":24287.6457957682,"h":24527.6855339648,"l":24275.3162624225,"c":24515.6723568196,"v":341978.0055594961,"t":1719752400}
+{"o":24515.6723568196,"h":24531.1572147372,"l":24398.3206131882,"c":24472.9955651305,"v":481594.4036294039,"t":1719756000}
+{"o":24472.9955651305,"h":24791.6603633625,"l":24464.6996982268,"c":24749.6235161795,"v":432216.575410563,"t":1719759600}
+{"o":24749.6235161795,"h":24779.1432375864,"l":24539.7549207864,"c":24658.5174835129,"v":353258.1991599718,"t":1719763200}
+{"o":24658.5174835129,"h":24837.1305171406,"l":24631.1220908098,"c":24811.9841608488,"v":343613.0393215938,"t":1719766800}
+{"o":24811.9841608488,"h":25106.5806014836,"l":22739.7064269277,"c":22963.9787534289,"v":363281.2037239273,"t":1719770400}
+{"o":22963.9787534289,"h":22983.6247845626,"l":22857.7592558948,"c":22908.8753886203,"v":333778.8417277162,"t":1719774000}
+{"o":22908.8753886203,"h":23068.5025678734,"l":22840.2066494119,"c":22840.2066494119,"v":363051.254459169,"t":1719777600}
+{"o":22840.2066494119,"h":23017.9171906237,"l":22759.4234917135,"c":22970.3993254984,"v":328981.6170087185,"t":1719781200}
+{"o":22970.3993254984,"h":23458.521076024,"l":22217.1798508183,"c":22740.3589318567,"v":445805.1287466913,"t":1719784800}
+{"o":22740.3589318567,"h":22768.8712663219,"l":22628.3459520203,"c":22667.2728975923,"v":323592.146289398,"t":1719788400}
+{"o":22667.2728975923,"h":22898.9832055493,"l":22574.845672751,"c":22861.573088162,"v":322473.1888511794,"t":1719792000}
+{"o":22861.573088162,"h":23064.5338033267,"l":22799.4866629479,"c":22914.7695857455,"v":441734.7603936631,"t":1719795600}
+{"o":22914.7695857455,"h":23014.9710889465,"l":22740.6825604242,"c":22799.7737487934,"v":364058.0604139738,"t":1719799200}
+{"o":22799.7737487934,"h":22891.5388272203,"l":22790.9276959947,"c":22834.8039158607,"v":284344.0761316629,"t":1719802800}
+{"o":22834.8039158607,"h":22917.5834783857,"l":22778.2757281585,"c":22816.154514273,"v":403284.7591512884,"t":1719806400}
+{"o":22816.154514273,"h":22966.6151410175,"l":22808.9193458524,"c":22905.9674724663,"v":389780.3940744281,"t":1719810000}
+{"o":22905.9674724663,"h":22933.4122768,"l":22368.4243352258,"c":22494.6535502275,"v":361732.5119909856,"t":1719813600}
+{"o":22494.6535502275,"h":22605.6990233122,"l":22423.1130186133,"c":22538.610462728,"v":378734.3665523854,"t":1719817200}
+{"o":22538.610462728,"h":22780.2159136265,"l":22323.1936572609,"c":22530.2990467978,"v":374497.2024825448,"t":1719820800}
+{"o":22530.2990467978,"h":22621.8893226417,"l":22445.1247607755,"c":22589.3065113361,"v":303245.6178442338,"t":1719824400}
+{"o":22589.3065113361,"h":22604.4161651199,"l":22417.0622779024,"c":22443.8579409922,"v":317228.5880138518,"t":1719828000}
+{"o":22443.8579409922,"h":22462.04769362,"l":22292.8476491882,"c":22330.6353816235,"v":312230.5730282624,"t":1719831600}
+{"o":22330.6353816235,"h":22538.9740476106,"l":22322.8612030464,"c":22538.8087643984,"v":333302.8321357722,"t":1719835200}
+{"o":22538.8087643984,"h":22704.8629771561,"l":22362.482577863,"c":22470.3641296384,"v":458200.3508804946,"t":1719838800}
+{"o":22470.3641296384,"h":22620.3240397162,"l":22347.5150072621,"c":22589.7728171172,"v":461829.9541639053,"t":1719842400}
+{"o":22589.7728171172,"h":22717.664163267,"l":22526.7684252999,"c":22680.9959123168,"v":399888.6083862022,"t":1719846000}
+{"o":22680.9959123168,"h":22806.467257692,"l":22519.4453642309,"c":22611.3157597952,"v":490604.6222840588,"t":1719849600}
+{"o":22611.3157597952,"h":22711.1677040678,"l":22475.8474523276,"c":22631.4922896115,"v":422519.593796148,"t":1719853200}
+{"o":22631.4922896115,"h":22749.9331316257,"l":22507.4275958426,"c":22583.7640717335,"v":457905.127726763,"t":1719856800}
+{"o":22583.7640717335,"h":22604.4382219454,"l":22410.9008602124,"c":22527.8658367488,"v":391986.091222704,"t":1719860400}
+{"o":22527.8658367488,"h":22637.6460391968,"l":22499.9446875459,"c":22556.322089098,"v":429861.3600527508,"t":1719864000}
+{"o":22556.322089098,"h":22666.3016816414,"l":22497.1215578641,"c":22559.3269171738,"v":354000.6609436262,"t":1719867600}
+{"o":22559.3269171738,"h":22585.6019074075,"l":22310.9039838889,"c":22439.391747253,"v":424422.091588226,"t":1719871200}
+{"o":22439.391747253,"h":22489.7059269123,"l":22330.6907514187,"c":22418.4524614269,"v":296975.8875372731,"t":1719874800}
+{"o":22418.4524614269,"h":22568.0129583462,"l":22339.4174208764,"c":22519.5332688765,"v":378997.772715831,"t":1719878400}
+{"o":22519.5332688765,"h":22600.1461327018,"l":22464.4580820038,"c":22569.2093809696,"v":323567.0457834785,"t":1719882000}
+{"o":22569.2093809696,"h":22785.5385046092,"l":22559.9421836071,"c":22776.5915431879,"v":329367.6977945304,"t":1719885600}
+{"o":22776.5915431879,"h":22934.3405899745,"l":22689.6896972352,"c":22800.1276033623,"v":358272.2388746009,"t":1719889200}
+{"o":22800.1276033623,"h":22909.2117556419,"l":22749.8580061762,"c":22760.1771218657,"v":359453.3625188788,"t":1719892800}
+{"o":22760.1771218657,"h":22820.8607323605,"l":22735.2572891156,"c":22781.6194759936,"v":265534.0385654679,"t":1719896400}
+{"o":22781.6194759936,"h":22798.753797895,"l":22551.0986188628,"c":22584.7224306483,"v":302219.1010639521,"t":1719900000}
+{"o":22584.7224306483,"h":22588.2119293866,"l":22462.9267276614,"c":22531.9396887217,"v":285881.6187290272,"t":1719903600}
+{"o":22531.9396887217,"h":22672.2757712839,"l":22445.2925767038,"c":22612.6553070542,"v":291801.8463946781,"t":1719907200}
+{"o":22612.6553070542,"h":22689.2977630881,"l":22570.5176554247,"c":22664.8406798844,"v":280388.5950274121,"t":1719910800}
+{"o":22664.8406798844,"h":22747.0713047487,"l":22563.8114161333,"c":22740.6452198925,"v":325140.1508549242,"t":1719914400}
+{"o":22740.6452198925,"h":22939.6725644819,"l":22687.0464078431,"c":22861.2255318202,"v":353506.9522232205,"t":1719918000}
+{"o":22861.2255318202,"h":23153.4403754174,"l":22757.2684657884,"c":23008.9162629694,"v":380865.9749163647,"t":1719921600}
+{"o":23008.9162629694,"h":23191.4630275054,"l":22704.3118474421,"c":22753.0237278626,"v":505356.3095953551,"t":1719925200}
+{"o":22753.0237278626,"h":22806.45731872,"l":22500.229068997,"c":22652.4568654838,"v":521981.68838831,"t":1719928800}
+{"o":22652.4568654838,"h":22772.2083448801,"l":22564.9356434551,"c":22680.8152350031,"v":363797.9700532726,"t":1719932400}
+{"o":22680.8152350031,"h":22776.7177074192,"l":22567.5869234894,"c":22760.1820298337,"v":415275.0716169775,"t":1719936000}
+{"o":22760.1820298337,"h":22915.6104517919,"l":22592.1908647648,"c":22907.050341824,"v":377192.7208800667,"t":1719939600}
+{"o":22907.050341824,"h":23461.4923958429,"l":22906.913279416,"c":23374.5757654597,"v":581817.168605841,"t":1719943200}
+{"o":23374.5757654597,"h":23465.4238942686,"l":22461.098979572,"c":22544.0871381762,"v":417606.7925655396,"t":1719946800}
+{"o":22544.0871381762,"h":22864.7678575767,"l":22482.7558837395,"c":22818.896295465,"v":381720.7496608014,"t":1719950400}
+{"o":22818.896295465,"h":22947.1248728187,"l":22787.3009869125,"c":22903.9455582095,"v":379008.3016905046,"t":1719954000}
+{"o":22903.9455582095,"h":23065.4475947069,"l":22903.9455582095,"c":23047.3646435376,"v":426719.6956516217,"t":1719957600}
+{"o":23047.3646435376,"h":23106.6233605983,"l":22904.7717313194,"c":22946.4452115446,"v":333395.4830547936,"t":1719961200}
+{"o":22946.4452115446,"h":23022.1710934847,"l":22856.2745496581,"c":22873.5889831225,"v":348149.0464593339,"t":1719964800}
+{"o":22873.5889831225,"h":22942.5059700929,"l":22627.0405138115,"c":22686.7929110005,"v":392233.4102589199,"t":1719968400}
+{"o":22686.7929110005,"h":22768.3481913298,"l":22591.3897510638,"c":22676.0818597242,"v":379555.4698628216,"t":1719972000}
+{"o":22676.0818597242,"h":22676.3587802842,"l":22258.7232065689,"c":22435.3181420607,"v":470600.438864796,"t":1719975600}
+{"o":22435.3181420607,"h":22439.0022116561,"l":22020.2078304526,"c":22084.3157405555,"v":433773.9189183369,"t":1719979200}
+{"o":22084.3157405555,"h":22272.6487292552,"l":22061.5199556947,"c":22262.8445268206,"v":355010.1147950381,"t":1719982800}
+{"o":22262.8445268206,"h":22308.1203115702,"l":22160.282235366,"c":22179.1624737587,"v":324010.4082217272,"t":1719986400}
+{"o":22179.1624737587,"h":22200.6037828529,"l":21821.8593108402,"c":21828.372567831,"v":394168.6743788839,"t":1719990000}
+{"o":21828.372567831,"h":21877.6916891546,"l":21594.4419604722,"c":21807.3580236219,"v":386765.8445577747,"t":1719993600}
+{"o":21807.3580236219,"h":21939.8320439758,"l":21773.4231166624,"c":21826.5145488192,"v":347306.0921983253,"t":1719997200}
+{"o":21826.5145488192,"h":22408.2247540278,"l":21193.8681319824,"c":22053.1255075639,"v":745778.1137089829,"t":1720000800}
+{"o":22053.1255075639,"h":22085.9441530143,"l":21842.0748349602,"c":22035.0645416512,"v":531377.5968049475,"t":1720004400}
+{"o":22035.0645416512,"h":22035.0645416512,"l":21553.7984413497,"c":21660.1295618107,"v":574868.0654576035,"t":1720008000}
+{"o":21660.1295618107,"h":22326.3738564913,"l":21582.5255866517,"c":22309.9012798462,"v":605205.8278879094,"t":1720011600}
+{"o":22309.9012798462,"h":22341.2867920184,"l":21934.3976833931,"c":21946.6445185336,"v":523425.7642651403,"t":1720015200}
+{"o":21946.6445185336,"h":22120.760764619,"l":21833.1108172973,"c":21947.1046472142,"v":543540.3510117116,"t":1720018800}
+{"o":21947.1046472142,"h":22166.8324698976,"l":21852.405081327,"c":22073.7092248174,"v":531344.8877679564,"t":1720022400}
+{"o":22073.7092248174,"h":22121.3520471563,"l":21889.6988166624,"c":21998.0538526455,"v":423864.2898625972,"t":1720026000}
+{"o":21998.0538526455,"h":22077.9555292281,"l":21882.9642344073,"c":21959.5244223783,"v":507949.1727475985,"t":1720029600}
+{"o":21959.5244223783,"h":21968.3680733819,"l":21581.0179994431,"c":21748.2149317876,"v":674259.463797737,"t":1720033200}
+{"o":21748.2149317876,"h":21917.1307121586,"l":21658.8013569622,"c":21683.5149407616,"v":449854.5630484985,"t":1720036800}
+{"o":21683.5149407616,"h":22008.6566548375,"l":21570.246051151,"c":21952.437322414,"v":473242.4496856453,"t":1720040400}
+{"o":21952.437322414,"h":21984.3125351668,"l":21778.9572987787,"c":21898.9574243109,"v":384714.3465735487,"t":1720044000}
+{"o":21898.9574243109,"h":21901.5982651036,"l":21742.0393832228,"c":21809.8397961793,"v":366379.03216235,"t":1720047600}
+{"o":21809.8397961793,"h":22116.6812593184,"l":21805.8464795962,"c":21905.2025364138,"v":398622.9926202913,"t":1720051200}
+{"o":21905.2025364138,"h":23152.3625480305,"l":20613.3093695154,"c":21946.6477427817,"v":911354.5572387972,"t":1720054800}
+{"o":21946.6477427817,"h":22382.9908498354,"l":21737.2322160592,"c":22285.2203875585,"v":590325.7651318145,"t":1720058400}
+{"o":22285.2203875585,"h":22452.4810156315,"l":22174.5105865365,"c":22426.7235389382,"v":385623.4620555942,"t":1720062000}
+{"o":22426.7235389382,"h":22465.8231152909,"l":22280.5226589311,"c":22346.6703856179,"v":320182.5476418,"t":1720065600}
+{"o":22346.6703856179,"h":22372.9335331721,"l":22230.9477013242,"c":22250.0036899549,"v":323281.6738264275,"t":1720069200}
+{"o":22250.0036899549,"h":22255.9131569563,"l":21897.7482035663,"c":22022.3896824595,"v":494629.9495688727,"t":1720072800}
+{"o":22022.3896824595,"h":22124.7777843349,"l":21910.9745396938,"c":21975.9082992421,"v":501282.901825516,"t":1720076400}
+{"o":21975.9082992421,"h":22186.558401085,"l":21722.1630990314,"c":22141.1945113604,"v":573967.9634972234,"t":1720080000}
+{"o":22141.1945113604,"h":22217.6677396518,"l":21860.2022973283,"c":21967.1482883677,"v":552642.8083223833,"t":1720083600}
+{"o":21967.1482883677,"h":21989.6209444925,"l":21642.8154395144,"c":21966.1667696126,"v":612034.7894975728,"t":1720087200}
+{"o":21966.1667696126,"h":22011.4352460525,"l":21665.9410285349,"c":21712.1536390445,"v":432090.9658292082,"t":1720090800}
+{"o":21712.1536390445,"h":21990.2571528889,"l":21629.0822413591,"c":21772.1715593096,"v":505174.9807639095,"t":1720094400}
+{"o":21772.1715593096,"h":21842.4715607574,"l":21223.8461398815,"c":21786.4443335394,"v":807402.5763075373,"t":1720098000}
+{"o":21786.4443335394,"h":22126.4940146746,"l":21644.4924407828,"c":21974.2504085721,"v":568491.6172112636,"t":1720101600}
+{"o":21974.2504085721,"h":22232.374442119,"l":21860.2772115608,"c":22143.3986400752,"v":512038.7461202969,"t":1720105200}
+{"o":22143.3986400752,"h":22150.9364864847,"l":21913.0799877585,"c":22125.031532893,"v":463616.5596921422,"t":1720108800}
+{"o":22125.031532893,"h":22181.0098081649,"l":22035.9844635821,"c":22125.2885244263,"v":414266.1775774296,"t":1720112400}
+{"o":22125.2885244263,"h":22128.3681174978,"l":21873.4924217397,"c":21930.9044426712,"v":522155.5287312164,"t":1720116000}
+{"o":21930.9044426712,"h":22243.7076782472,"l":21914.7611218629,"c":21923.7444067078,"v":531756.2959259801,"t":1720119600}
+{"o":21923.7444067078,"h":22094.1967761916,"l":21818.4341207579,"c":22088.592716091,"v":421420.0892092537,"t":1720123200}
+{"o":22088.592716091,"h":22194.115041054,"l":21978.4018312195,"c":22079.7861567064,"v":415012.4048317102,"t":1720126800}
+{"o":22079.7861567064,"h":22141.7625972171,"l":21656.8433288392,"c":21666.8650168021,"v":533189.272856831,"t":1720130400}
+{"o":21666.8650168021,"h":22725.0266420523,"l":20823.0641636131,"c":21924.0904953786,"v":710010.1998925213,"t":1720134000}
+{"o":21924.0904953786,"h":22127.3788024742,"l":21282.5046760889,"c":22039.5834718588,"v":957584.8472615435,"t":1720137600}
+{"o":22039.5834718588,"h":22125.2397836242,"l":21530.22632795,"c":22062.8786325434,"v":562516.5742446482,"t":1720141200}
+{"o":22062.8786325434,"h":22068.4387164386,"l":20927.5799695805,"c":21294.6063887292,"v":690802.9049176318,"t":1720144800}
+{"o":21294.6063887292,"h":21870.2692020084,"l":20806.7049311672,"c":21733.5573725375,"v":1040722.5816321212,"t":1720148400}
+{"o":21733.5573725375,"h":22281.5789212842,"l":21312.8792258175,"c":22046.0963765835,"v":796729.7122081466,"t":1720152000}
+{"o":22046.0963765835,"h":22438.6266807353,"l":22020.3882170499,"c":22368.1698750246,"v":482302.4567835736,"t":1720155600}
+{"o":22368.1698750246,"h":22372.3458403003,"l":21882.3474105815,"c":21982.739443453,"v":444240.1274185434,"t":1720159200}
+{"o":21982.739443453,"h":22321.5271039468,"l":21824.3882813596,"c":22266.9367535216,"v":480863.3343849115,"t":1720162800}
+{"o":22266.9367535216,"h":22322.9776597483,"l":21531.6917120433,"c":21575.8253840912,"v":435229.8058081821,"t":1720166400}
+{"o":21575.8253840912,"h":22224.4695958482,"l":21451.3084942755,"c":22163.8617010867,"v":474554.3746619434,"t":1720170000}
+{"o":22163.8617010867,"h":22772.6349774598,"l":22090.0315567004,"c":22581.586162744,"v":538655.0911165734,"t":1720173600}
+{"o":22581.586162744,"h":22978.3811534994,"l":22552.7363260058,"c":22850.5492916788,"v":516325.6572265381,"t":1720177200}
+{"o":22850.5492916788,"h":23316.3064490306,"l":22608.8998495634,"c":22635.1521142344,"v":671616.0321222281,"t":1720180800}
+{"o":22635.1521142344,"h":23448.2574185714,"l":22564.0793536863,"c":23405.3567190492,"v":644175.8970774054,"t":1720184400}
+{"o":23405.3567190492,"h":23481.6958026284,"l":23005.9743686573,"c":23315.5657531258,"v":627980.5575979665,"t":1720188000}
+{"o":23315.5657531258,"h":23710.8915700501,"l":23213.737496868,"c":23698.2560197454,"v":785021.1133133317,"t":1720191600}
+{"o":23698.2560197454,"h":23951.5101299395,"l":21924.7208051335,"c":22121.5303152612,"v":796391.6506689243,"t":1720195200}
+{"o":22121.5303152612,"h":22266.1870184799,"l":21966.7107242239,"c":22174.5950774976,"v":578673.147191552,"t":1720198800}
+{"o":22174.5950774976,"h":22343.9319155875,"l":22036.8187627215,"c":22306.6008293694,"v":612166.731288582,"t":1720202400}
+{"o":22306.6008293694,"h":22334.7845934101,"l":22099.9743645932,"c":22187.455387995,"v":465465.7425345539,"t":1720206000}
+{"o":22187.455387995,"h":22274.6300224588,"l":22059.3026057988,"c":22238.3096851577,"v":379920.6241171297,"t":1720209600}
+{"o":22238.3096851577,"h":22316.8850360438,"l":22103.1830616162,"c":22146.3540906211,"v":395985.8762017559,"t":1720213200}
+{"o":22146.3540906211,"h":22247.2348885635,"l":22029.3673549025,"c":22064.3287327655,"v":413716.2748283896,"t":1720216800}
+{"o":22064.3287327655,"h":22183.5919991529,"l":22054.8443267008,"c":22082.1900374335,"v":415087.415124178,"t":1720220400}
+{"o":22082.1900374335,"h":22669.8128692126,"l":21944.6063502884,"c":22193.2459135248,"v":579113.3444109557,"t":1720224000}
+{"o":22193.2459135248,"h":22237.4316997758,"l":21914.5564740252,"c":21938.9392576688,"v":410339.2374010619,"t":1720227600}
+{"o":21938.9392576688,"h":22025.2633464879,"l":21755.2136396634,"c":21957.3944332837,"v":395595.7704125076,"t":1720231200}
+{"o":21957.3944332837,"h":22167.8472608951,"l":21941.7413573057,"c":22091.0145004517,"v":373894.4744577937,"t":1720234800}
+{"o":22091.0145004517,"h":22168.9678816422,"l":21950.7462025147,"c":21959.7509899021,"v":358668.4851288762,"t":1720238400}
+{"o":21959.7509899021,"h":22175.767203942,"l":21954.4149292277,"c":22098.407741552,"v":324160.5591193175,"t":1720242000}
+{"o":22098.407741552,"h":22482.0393818443,"l":22083.4545395568,"c":22338.365335332,"v":342899.0087891023,"t":1720245600}
+{"o":22338.365335332,"h":22615.8713710901,"l":22289.0061241481,"c":22518.7540275731,"v":446444.1009294536,"t":1720249200}
+{"o":22518.7540275731,"h":22694.1655751906,"l":22227.6266111713,"c":22332.4544967682,"v":358725.1117361209,"t":1720252800}
+{"o":22332.4544967682,"h":22797.827298058,"l":22270.4647603521,"c":22781.9961831606,"v":421278.0026690328,"t":1720256400}
+{"o":22781.9961831606,"h":22898.3867067755,"l":22702.7483949354,"c":22754.9126394136,"v":410798.6274721554,"t":1720260000}
+{"o":22754.9126394136,"h":22771.8411773251,"l":22561.1293827865,"c":22595.8992313258,"v":350307.412450643,"t":1720263600}
+{"o":22595.8992313258,"h":22666.1123610332,"l":22444.4794928129,"c":22599.2931207978,"v":410534.8503348998,"t":1720267200}
+{"o":22599.2931207978,"h":22857.2557104017,"l":22510.7904889982,"c":22696.4760724125,"v":485127.3238838759,"t":1720270800}
+{"o":22696.4760724125,"h":22834.0729675177,"l":22517.2316799757,"c":22769.2816442453,"v":519563.1567622553,"t":1720274400}
+{"o":22769.2816442453,"h":23149.1405331571,"l":22337.3328269769,"c":22747.6940650009,"v":594053.563571525,"t":1720278000}
+{"o":22747.6940650009,"h":23017.9812950462,"l":22157.6795535403,"c":22410.758762816,"v":579379.4004278713,"t":1720281600}
+{"o":22410.758762816,"h":22503.5798288782,"l":22314.265870583,"c":22405.2202806426,"v":509760.6427510891,"t":1720285200}
+{"o":22405.2202806426,"h":22442.6625019906,"l":22303.2327024986,"c":22406.6685578313,"v":442912.5621875931,"t":1720288800}
+{"o":22406.6685578313,"h":22510.5024137009,"l":22348.2265355588,"c":22465.2176132723,"v":369072.9621721618,"t":1720292400}
+{"o":22465.2176132723,"h":22613.8630902693,"l":22366.1742877246,"c":22418.5723150526,"v":406285.5631922735,"t":1720296000}
+{"o":22418.5723150526,"h":22696.9494752511,"l":22408.4202070596,"c":22498.1643662643,"v":457760.1256534689,"t":1720299600}
+{"o":22498.1643662643,"h":22658.7731483865,"l":22491.5155635976,"c":22635.8266325948,"v":449575.7026876512,"t":1720303200}
+{"o":22635.8266325948,"h":22670.5582505207,"l":22456.4905158237,"c":22506.3429963029,"v":359728.6974145039,"t":1720306800}
+{"o":22506.3429963029,"h":22553.8297822766,"l":22202.2018994719,"c":22222.2973880394,"v":382506.2548818088,"t":1720310400}
+{"o":22222.2973880394,"h":22361.0736064708,"l":22059.8016417841,"c":22219.3572606994,"v":461224.8543372881,"t":1720314000}
+{"o":22219.3572606994,"h":22506.6811562601,"l":22213.0206721434,"c":22432.1182279494,"v":347504.0991042362,"t":1720317600}
+{"o":22432.1182279494,"h":22444.6933585426,"l":22165.8033906847,"c":22363.4187775286,"v":298590.8270201233,"t":1720321200}
+{"o":22363.4187775286,"h":22364.3585799447,"l":21914.1304586461,"c":21939.1914330851,"v":326284.9603330623,"t":1720324800}
+{"o":21939.1914330851,"h":22093.7508247186,"l":21799.9638104702,"c":22044.7694883246,"v":341075.614035044,"t":1720328400}
+{"o":22044.7694883246,"h":22190.4903685346,"l":21975.5126540694,"c":21995.8052406686,"v":356715.5333780599,"t":1720332000}
+{"o":21995.8052406686,"h":22111.9951760608,"l":21708.7410587736,"c":21892.5179781197,"v":345617.2256957644,"t":1720335600}
+{"o":21892.5179781197,"h":21986.0380278157,"l":21832.9588629144,"c":21949.0942380362,"v":312079.3675601568,"t":1720339200}
+{"o":21949.0942380362,"h":22092.7733192674,"l":21898.5404351019,"c":22020.9201662259,"v":331883.3881618219,"t":1720342800}
+{"o":22020.9201662259,"h":22135.574025027,"l":21907.9514510808,"c":21975.9622482719,"v":360811.9124219614,"t":1720346400}
+{"o":21975.9622482719,"h":22051.2123218678,"l":21902.7632093657,"c":22017.4608709639,"v":418191.6244116918,"t":1720350000}
+{"o":22017.4608709639,"h":22152.4353335916,"l":21827.3071536861,"c":21979.8281352221,"v":388291.9671680512,"t":1720353600}
+{"o":21979.8281352221,"h":21985.8122323198,"l":21473.1426249947,"c":21524.2713459063,"v":515776.5437616388,"t":1720357200}
+{"o":21524.2713459063,"h":21604.9407843363,"l":21329.8226890979,"c":21554.5810867376,"v":534130.6551056954,"t":1720360800}
+{"o":21554.5810867376,"h":21724.5155079542,"l":21400.4262149809,"c":21567.4363722058,"v":475926.1817509703,"t":1720364400}
+{"o":21567.4363722058,"h":21819.9892587542,"l":21524.5293105102,"c":21755.9619253027,"v":435523.5580831851,"t":1720368000}
+{"o":21755.9619253027,"h":22919.6241054901,"l":21588.0258041946,"c":22886.7245197389,"v":420614.3771912426,"t":1720371600}
+{"o":22886.7245197389,"h":23034.2275164633,"l":22750.2683130185,"c":22762.8544638368,"v":385852.7642268648,"t":1720375200}
+{"o":22762.8544638368,"h":22838.3993566211,"l":22629.3050941874,"c":22667.2755984637,"v":387539.7323783992,"t":1720378800}
+{"o":22667.2755984637,"h":22750.6888886338,"l":22521.7731738234,"c":22578.8731676013,"v":419226.2272878431,"t":1720382400}
+{"o":22578.8731676013,"h":23109.4794821279,"l":21959.5935508711,"c":22661.7194622959,"v":585211.0202853159,"t":1720386000}
+{"o":22661.7194622959,"h":22805.3908575109,"l":22358.7261099934,"c":22450.8840392302,"v":446431.4396798261,"t":1720389600}
+{"o":22450.8840392302,"h":22563.3392325932,"l":22025.224368167,"c":22214.4244216114,"v":676291.2808796497,"t":1720393200}
+{"o":22214.4244216114,"h":22446.9681773369,"l":21687.3859893972,"c":21746.880943653,"v":647867.0323615358,"t":1720396800}
+{"o":21746.880943653,"h":21869.4487201768,"l":21077.909499244,"c":21841.3220560729,"v":817420.7844663307,"t":1720400400}
+{"o":21841.3220560729,"h":22271.8259304732,"l":21655.417658573,"c":22061.9192411022,"v":621088.0729438713,"t":1720404000}
+{"o":22061.9192411022,"h":22247.3711716468,"l":21919.2300211111,"c":22025.0041114296,"v":394218.3430524495,"t":1720407600}
+{"o":22025.0041114296,"h":22485.3735222567,"l":21885.6718124656,"c":22415.7997448671,"v":423557.4511331461,"t":1720411200}
+{"o":22415.7997448671,"h":22565.6175462255,"l":22221.6980634278,"c":22377.4908898774,"v":401463.6853669541,"t":1720414800}
+{"o":22377.4908898774,"h":22529.8896342458,"l":22244.3059282632,"c":22336.3048236879,"v":398131.1415566601,"t":1720418400}
+{"o":22336.3048236879,"h":22392.7289529597,"l":22168.002562555,"c":22344.8150988729,"v":402007.8592896141,"t":1720422000}
+{"o":22344.8150988729,"h":23680.654239387,"l":22295.5256550826,"c":23666.1953096482,"v":824873.7987334527,"t":1720425600}
+{"o":23666.1953096482,"h":23868.804339305,"l":23408.1109570437,"c":23518.9611090194,"v":706988.9583203971,"t":1720429200}
+{"o":23518.9611090194,"h":23737.0153827504,"l":22222.166966163,"c":22310.9236620434,"v":502339.3796130496,"t":1720432800}
+{"o":22310.9236620434,"h":22849.9785521831,"l":22297.4455624886,"c":22656.5285925215,"v":498641.2902834364,"t":1720436400}
+{"o":22656.5285925215,"h":22879.8461140499,"l":22460.8446336965,"c":22644.3629650377,"v":480572.5239941087,"t":1720440000}
+{"o":22644.3629650377,"h":22793.0649147669,"l":22457.2756114849,"c":22618.6599407942,"v":622486.2741010414,"t":1720443600}
+{"o":22618.6599407942,"h":22755.7440945237,"l":21499.787074918,"c":22236.2314284793,"v":991997.8577784733,"t":1720447200}
+{"o":22236.2314284793,"h":22543.2412779299,"l":21975.4847082681,"c":22082.303525737,"v":738949.3877322805,"t":1720450800}
+{"o":22082.303525737,"h":22283.6281477697,"l":21671.3152996711,"c":21957.2726324369,"v":747343.5709710331,"t":1720454400}
+{"o":21957.2726324369,"h":22155.6527289887,"l":21828.9778544608,"c":22027.0672921642,"v":709521.8340492779,"t":1720458000}
+{"o":22027.0672921642,"h":22213.3845459036,"l":21929.6841465775,"c":22164.4964101165,"v":533880.9908435933,"t":1720461600}
+{"o":22164.4964101165,"h":22273.5313657255,"l":22059.8150231799,"c":22242.6445272523,"v":436221.4556645715,"t":1720465200}
+{"o":22242.6445272523,"h":22572.3036630124,"l":22091.1176881497,"c":22292.444804545,"v":532153.4309421378,"t":1720468800}
+{"o":22292.444804545,"h":22686.261473418,"l":22258.8038916458,"c":22526.376275247,"v":596850.5561715915,"t":1720472400}
+{"o":22526.376275247,"h":22683.3252893151,"l":22451.0679470822,"c":22560.84706606,"v":449747.0395298139,"t":1720476000}
+{"o":22560.84706606,"h":22595.0117630255,"l":22266.3258564367,"c":22495.1829681066,"v":547241.5604348236,"t":1720479600}
+{"o":22495.1829681066,"h":22495.1829681066,"l":22120.1711922486,"c":22221.0432629933,"v":785473.7281446257,"t":1720483200}
+{"o":22221.0432629933,"h":22697.3316661325,"l":22025.4986364078,"c":22065.1722101671,"v":612206.0245988207,"t":1720486800}
+{"o":22065.1722101671,"h":22501.8785176491,"l":21946.2460838479,"c":22479.8613863232,"v":445698.1555007183,"t":1720490400}
+{"o":22479.8613863232,"h":22625.9241742494,"l":22277.7697833247,"c":22582.9903510855,"v":497467.4654108101,"t":1720494000}
+{"o":22582.9903510855,"h":22780.6568522578,"l":22528.2484205085,"c":22641.4444487526,"v":460415.3720568548,"t":1720497600}
+{"o":22641.4444487526,"h":22771.7030509496,"l":22590.904047613,"c":22759.7389006512,"v":454709.0468169341,"t":1720501200}
+{"o":22759.7389006512,"h":23056.4295875122,"l":22653.2109526883,"c":22949.2885067165,"v":492704.8244554839,"t":1720504800}
+{"o":22949.2885067165,"h":23051.3946725229,"l":22669.8038717188,"c":22710.4311890519,"v":425737.6000128931,"t":1720508400}
+{"o":22710.4311890519,"h":23043.3300388179,"l":22553.0410140555,"c":22722.5598618162,"v":444273.6198395443,"t":1720512000}
+{"o":22722.5598618162,"h":22836.2599437902,"l":22588.9851851608,"c":22603.5541688292,"v":367393.1998626846,"t":1720515600}
+{"o":22603.5541688292,"h":22662.0183620464,"l":22451.584870323,"c":22546.157271368,"v":370325.7441854259,"t":1720519200}
+{"o":22546.157271368,"h":22655.3709523754,"l":22367.0494560475,"c":22631.3568412402,"v":404425.3610221427,"t":1720522800}
+{"o":22631.3568412402,"h":22687.4305183751,"l":22455.3554085,"c":22481.6620366701,"v":334338.2342936791,"t":1720526400}
+{"o":22481.6620366701,"h":22561.2580203194,"l":22271.7289763271,"c":22421.815673926,"v":557995.481824737,"t":1720530000}
+{"o":22421.815673926,"h":22786.6489881382,"l":22179.2414680025,"c":22185.659721183,"v":679936.7378977146,"t":1720533600}
+{"o":22185.659721183,"h":22423.294071939,"l":22108.4279882167,"c":22406.8493022158,"v":533254.1306221337,"t":1720537200}
+{"o":22406.8493022158,"h":22739.8998692062,"l":22337.343346605,"c":22739.8998692062,"v":530757.983969096,"t":1720540800}
+{"o":22739.8998692062,"h":22805.4752420903,"l":22475.7446313314,"c":22548.633083571,"v":481164.1867945208,"t":1720544400}
+{"o":22548.633083571,"h":22845.6729509692,"l":22481.5653628967,"c":22736.4883374492,"v":567974.3287946231,"t":1720548000}
+{"o":22736.4883374492,"h":22749.0680711451,"l":22585.2249549698,"c":22654.1508802985,"v":542218.5674688392,"t":1720551600}
+{"o":22654.1508802985,"h":22883.7867974769,"l":22631.6601194924,"c":22739.4609738636,"v":476530.965465136,"t":1720555200}
+{"o":22739.4609738636,"h":22855.1895634307,"l":22617.9665657283,"c":22642.2381585747,"v":381465.2329936979,"t":1720558800}
+{"o":22642.2381585747,"h":22713.4416138864,"l":22466.6613773941,"c":22533.0172899065,"v":470411.85995593,"t":1720562400}
+{"o":22533.0172899065,"h":22637.8138734019,"l":22478.7585227588,"c":22541.3961820056,"v":472602.0507699773,"t":1720566000}
+{"o":22541.3961820056,"h":22550.9872348822,"l":22160.0679608447,"c":22179.7300440438,"v":462356.8191102295,"t":1720569600}
+{"o":22179.7300440438,"h":22432.2504144149,"l":22095.068668289,"c":22353.5579436524,"v":419685.6430075396,"t":1720573200}
+{"o":22353.5579436524,"h":22501.9519765604,"l":22233.857910037,"c":22478.0046612057,"v":373723.4798625031,"t":1720576800}
+{"o":22478.0046612057,"h":22612.4012157973,"l":22393.3969047553,"c":22595.6217554643,"v":341962.2014566052,"t":1720580400}
+{"o":22595.6217554643,"h":23219.4898011812,"l":22595.0332077683,"c":23157.0434803223,"v":544832.5979582431,"t":1720584000}
+{"o":23157.0434803223,"h":23296.7718044427,"l":22926.8073294943,"c":22969.6391802972,"v":442582.0085950073,"t":1720587600}
+{"o":22969.6391802972,"h":23121.9403520804,"l":22879.6889950559,"c":23106.3231390587,"v":372923.6984087117,"t":1720591200}
+{"o":23106.3231390587,"h":23123.1528843324,"l":22717.7468741608,"c":22866.2918916967,"v":355798.8118433886,"t":1720594800}
+{"o":22866.2918916967,"h":22922.7207435615,"l":22735.1305578175,"c":22838.0703407992,"v":365962.2799747619,"t":1720598400}
+{"o":22838.0703407992,"h":22839.5464482052,"l":22583.6271764819,"c":22690.0963310537,"v":381445.2210711609,"t":1720602000}
+{"o":22690.0963310537,"h":22835.8480929778,"l":22633.8777986124,"c":22828.8562981343,"v":375954.5003533348,"t":1720605600}
+{"o":22828.8562981343,"h":22839.5005526024,"l":22573.8776591018,"c":22650.5515089144,"v":392707.6922739238,"t":1720609200}
+{"o":22650.5515089144,"h":22716.1730781461,"l":22310.2318027342,"c":22524.4966204944,"v":567411.42219001,"t":1720612800}
+{"o":22524.4966204944,"h":22672.3707818812,"l":22383.3301033987,"c":22499.8562490335,"v":612797.066012159,"t":1720616400}
+{"o":22499.8562490335,"h":22598.1165781203,"l":22227.5677642939,"c":22331.9512662195,"v":509692.2127064443,"t":1720620000}
+{"o":22331.9512662195,"h":22482.9469845636,"l":22203.8117370403,"c":22387.2053693035,"v":990190.0194930144,"t":1720623600}
+{"o":22387.2053693035,"h":22619.2110639428,"l":22345.9292479345,"c":22396.2482148312,"v":440997.2011981402,"t":1720627200}
+{"o":22396.2482148312,"h":22405.6709572741,"l":22257.8043488128,"c":22375.4141010122,"v":435190.6511650305,"t":1720630800}
+{"o":22375.4141010122,"h":22455.3850992356,"l":22295.8059710315,"c":22345.4086471802,"v":473433.9773272444,"t":1720634400}
+{"o":22345.4086471802,"h":22430.0161587599,"l":22261.2004664422,"c":22376.7738520314,"v":485196.3964347927,"t":1720638000}
+{"o":22376.7738520314,"h":22452.2763771218,"l":22289.4116680228,"c":22344.0489495768,"v":397301.6905068492,"t":1720641600}
+{"o":22344.0489495768,"h":22410.1518681015,"l":22243.8900349236,"c":22398.1171394079,"v":362693.7914521456,"t":1720645200}
+{"o":22398.1171394079,"h":22522.469617943,"l":22383.7617363564,"c":22457.3280049784,"v":332447.2934655145,"t":1720648800}
+{"o":22457.3280049784,"h":22595.1907974625,"l":22407.2721587802,"c":22526.751681045,"v":352858.4293778132,"t":1720652400}
+{"o":22526.751681045,"h":22526.751681045,"l":22265.4262263371,"c":22474.3638500096,"v":391169.531095761,"t":1720656000}
+{"o":22474.3638500096,"h":22693.3203295157,"l":22318.0497256918,"c":22649.1761318101,"v":422195.178548176,"t":1720659600}
+{"o":22649.1761318101,"h":22714.9198950201,"l":22478.1583815578,"c":22478.1583815578,"v":407606.4791829268,"t":1720663200}
+{"o":22478.1583815578,"h":22511.9114997525,"l":22076.8503482942,"c":22248.2138498264,"v":393164.1191655749,"t":1720666800}
+{"o":22248.2138498264,"h":22354.7812299465,"l":22210.6631712514,"c":22296.8771232538,"v":318101.339574535,"t":1720670400}
+{"o":22296.8771232538,"h":22417.491623133,"l":22240.6617633874,"c":22389.8213742849,"v":325019.9180183523,"t":1720674000}
+{"o":22389.8213742849,"h":22487.0248020951,"l":22339.5759192375,"c":22434.0791246421,"v":325150.3566616194,"t":1720677600}
+{"o":22434.0791246421,"h":22607.6768549999,"l":22381.6646431093,"c":22534.2170730334,"v":351514.791539403,"t":1720681200}
+{"o":22534.2170730334,"h":22847.2337109315,"l":22534.2170730334,"c":22768.2229908454,"v":387202.8200313373,"t":1720684800}
+{"o":22768.2229908454,"h":22846.7659623146,"l":22746.4596264152,"c":22803.4120247192,"v":344030.1387993866,"t":1720688400}
+{"o":22803.4120247192,"h":22871.8375041827,"l":22715.7637942199,"c":22857.9360139874,"v":409439.959266478,"t":1720692000}
+{"o":22857.9360139874,"h":23013.2168778246,"l":22852.3008520252,"c":22958.5179297311,"v":350337.1897598565,"t":1720695600}
+{"o":22958.5179297311,"h":23315.9765925802,"l":21716.3782258384,"c":21817.0491896398,"v":635060.9534071966,"t":1720699200}
+{"o":21817.0491896398,"h":21832.3208094461,"l":21534.566827689,"c":21608.8062370924,"v":619479.49509898,"t":1720702800}
+{"o":21608.8062370924,"h":21649.3054600113,"l":21253.3894203355,"c":21372.8755523743,"v":597295.5506251164,"t":1720706400}
+{"o":21372.8755523743,"h":21433.0082291117,"l":20850.1668349704,"c":21009.8994609165,"v":553304.5346460353,"t":1720710000}
+{"o":21009.8994609165,"h":21101.5720335693,"l":20848.3222532923,"c":20993.0063004524,"v":529238.5089145227,"t":1720713600}
+{"o":20993.0063004524,"h":21096.4520206258,"l":20833.4009460592,"c":20975.1886065472,"v":536011.4700606554,"t":1720717200}
+{"o":20975.1886065472,"h":21078.3329707693,"l":20928.4350843362,"c":21047.0014887519,"v":396003.4037139569,"t":1720720800}
+{"o":21047.0014887519,"h":21068.1283818205,"l":20688.8119872438,"c":20730.741291386,"v":477045.2312580227,"t":1720724400}
+{"o":20730.741291386,"h":20894.9039438102,"l":20591.2316395042,"c":20793.2034970562,"v":536673.9437157301,"t":1720728000}
+{"o":20793.2034970562,"h":20870.5956247104,"l":20624.5044064031,"c":20743.2929329288,"v":434790.9870106383,"t":1720731600}
+{"o":20743.2929329288,"h":20815.8449263126,"l":20633.8445300351,"c":20760.1001997314,"v":395488.7135507265,"t":1720735200}
+{"o":20760.1001997314,"h":20794.2778924675,"l":20591.1206314503,"c":20601.0336753297,"v":394716.3377949732,"t":1720738800}
+{"o":20601.0336753297,"h":20811.9907653783,"l":20560.1699893256,"c":20617.4202532187,"v":417248.1711638613,"t":1720742400}
+{"o":20617.4202532187,"h":20706.3840413394,"l":20288.9743812753,"c":20685.9521767809,"v":522926.1087710114,"t":1720746000}
+{"o":20685.9521767809,"h":20973.217019619,"l":20612.7289958402,"c":20953.3809696483,"v":351480.8502693304,"t":1720749600}
+{"o":20953.3809696483,"h":20953.3809696483,"l":20659.3851885458,"c":20722.7886749057,"v":403705.7232341668,"t":1720753200}
+{"o":20722.7886749057,"h":20772.8520017931,"l":20560.6821044424,"c":20660.545246284,"v":374401.0234814097,"t":1720756800}
+{"o":20660.545246284,"h":20675.9048611635,"l":20504.5402037294,"c":20581.6710905124,"v":321856.5040246532,"t":1720760400}
+{"o":20581.6710905124,"h":20828.9097775529,"l":20556.4837744396,"c":20688.3046057621,"v":316270.2583974063,"t":1720764000}
+{"o":20688.3046057621,"h":20753.9654868416,"l":20427.3470407896,"c":20562.7607859079,"v":315978.1845642803,"t":1720767600}
+{"o":20562.7607859079,"h":20622.4967073553,"l":20489.7203556423,"c":20614.9828499704,"v":327596.2905157259,"t":1720771200}
+{"o":20614.9828499704,"h":20632.2383561207,"l":20384.9653531738,"c":20441.2793909212,"v":322207.3411233291,"t":1720774800}
+{"o":20441.2793909212,"h":20582.5433357181,"l":20343.3249367645,"c":20574.2962700694,"v":331511.694057518,"t":1720778400}
+{"o":20574.2962700694,"h":20622.5445237267,"l":20519.2220072236,"c":20592.2301540999,"v":292965.0005815951,"t":1720782000}
+{"o":20592.2301540999,"h":20860.8342985177,"l":20565.4045277487,"c":20764.2758007847,"v":442141.3095462506,"t":1720785600}
+{"o":20764.2758007847,"h":21142.2804300431,"l":20741.8107766941,"c":21063.1948156179,"v":481197.4168581703,"t":1720789200}
+{"o":21063.1948156179,"h":21125.9221384657,"l":20905.3975035652,"c":20931.6572236798,"v":470151.2840310354,"t":1720792800}
+{"o":20931.6572236798,"h":21160.5452952611,"l":20921.4299335334,"c":21072.147212937,"v":465314.62933915,"t":1720796400}
+{"o":21072.147212937,"h":21167.620754119,"l":20921.1610332679,"c":21015.1188628462,"v":373717.2056858873,"t":1720800000}
+{"o":21015.1188628462,"h":21126.393389044,"l":20937.3698686716,"c":21095.3001684156,"v":405635.6352824556,"t":1720803600}
+{"o":21095.3001684156,"h":21341.7995407956,"l":21039.68707715,"c":21242.5865140954,"v":557041.3578026282,"t":1720807200}
+{"o":21242.5865140954,"h":21276.5242365119,"l":21014.9375752102,"c":21031.3743359939,"v":501125.1766192276,"t":1720810800}
+{"o":21031.3743359939,"h":21049.3877418983,"l":20750.5185602417,"c":20961.31491513,"v":417951.0372513678,"t":1720814400}
+{"o":20961.31491513,"h":20997.3578659951,"l":20880.321130582,"c":20984.6622745587,"v":367082.1758355548,"t":1720818000}
+{"o":20984.6622745587,"h":22321.9197320832,"l":20949.0171988817,"c":22321.9197320832,"v":289633.8642782128,"t":1720821600}
+{"o":22321.9197320832,"h":22448.7203013467,"l":22275.743528933,"c":22433.5416108602,"v":298949.1145233408,"t":1720825200}
+{"o":22433.5416108602,"h":22445.6009094106,"l":22307.0273379327,"c":22372.1515003285,"v":332414.4468712399,"t":1720828800}
+{"o":22372.1515003285,"h":22507.1537438411,"l":22342.1562867561,"c":22375.4854580856,"v":300329.2566137347,"t":1720832400}
+{"o":22375.4854580856,"h":22391.9795616792,"l":22253.8187680393,"c":22374.6426788867,"v":242527.0318058105,"t":1720836000}
+{"o":22374.6426788867,"h":22417.3167114419,"l":22324.1372711715,"c":22333.0509497474,"v":265637.8598647113,"t":1720839600}
+{"o":22333.0509497474,"h":22352.0410633485,"l":22216.1783702932,"c":22234.8682250419,"v":283818.9223297379,"t":1720843200}
+{"o":22234.8682250419,"h":22399.9667985358,"l":22199.6494609857,"c":22399.9667985358,"v":294706.668061144,"t":1720846800}
+{"o":22399.9667985358,"h":22447.2486639766,"l":22323.972488018,"c":22357.4103030322,"v":295041.9977639352,"t":1720850400}
+{"o":22357.4103030322,"h":22431.7409853599,"l":22308.7346815388,"c":22420.0448947247,"v":273923.7153595199,"t":1720854000}
+{"o":22420.0448947247,"h":22464.3389892518,"l":22285.8396949842,"c":22298.5644191822,"v":286257.8373889375,"t":1720857600}
+{"o":22298.5644191822,"h":22629.3428165949,"l":22275.7899299165,"c":22621.5273713128,"v":380345.4376556767,"t":1720861200}
+{"o":22621.5273713128,"h":22669.6123126232,"l":22402.5321322861,"c":22492.6435085939,"v":385374.2685988417,"t":1720864800}
+{"o":22492.6435085939,"h":22553.9552069406,"l":22423.6521304764,"c":22542.8797296447,"v":269786.4598555486,"t":1720868400}
+{"o":22542.8797296447,"h":22612.8774469688,"l":22477.5506671835,"c":22561.0449251903,"v":299162.3885087532,"t":1720872000}
+{"o":22561.0449251903,"h":22600.2500322207,"l":22470.8378522561,"c":22544.2934702207,"v":464531.6303176424,"t":1720875600}
+{"o":22544.2934702207,"h":22545.5867218727,"l":22404.4407222837,"c":22517.7580348703,"v":325851.882195506,"t":1720879200}
+{"o":22517.7580348703,"h":22607.6862548498,"l":22448.668215502,"c":22589.8091374183,"v":323846.5193242672,"t":1720882800}
+{"o":22589.8091374183,"h":22658.4463172547,"l":22412.1155149202,"c":22467.1994440232,"v":432032.8840018091,"t":1720886400}
+{"o":22467.1994440232,"h":22503.0768990258,"l":22416.3012756317,"c":22472.6146776482,"v":446292.7465814211,"t":1720890000}
+{"o":22472.6146776482,"h":22510.0154311849,"l":22397.1975969,"c":22426.5837221223,"v":308103.0410603503,"t":1720893600}
+{"o":22426.5837221223,"h":22520.876900998,"l":22308.6911395148,"c":22383.9795864856,"v":362875.2773827398,"t":1720897200}
+{"o":22383.9795864856,"h":22443.0888217304,"l":22360.9789647141,"c":22379.0730617279,"v":404515.7710825208,"t":1720900800}
+{"o":22379.0730617279,"h":22449.0428375717,"l":22318.5377275887,"c":22448.9096666081,"v":362562.204919482,"t":1720904400}
+{"o":22448.9096666081,"h":22765.6959018761,"l":22271.5115421788,"c":22753.7898619886,"v":572550.981166507,"t":1720908000}
+{"o":22753.7898619886,"h":23005.0210365835,"l":22654.3709248531,"c":22721.0922811669,"v":715800.3092422398,"t":1720911600}
+{"o":22721.0922811669,"h":23240.2984517238,"l":22712.3476437035,"c":23203.5666130591,"v":522328.0621005843,"t":1720915200}
+{"o":23203.5666130591,"h":23245.7434827057,"l":23001.2993181168,"c":23205.0689175784,"v":527905.2273014511,"t":1720918800}
+{"o":23205.0689175784,"h":23249.1545751103,"l":22921.4352031413,"c":23001.9683901959,"v":430858.160191827,"t":1720922400}
+{"o":23001.9683901959,"h":23149.7638811066,"l":22992.6786506488,"c":23049.889126569,"v":339775.6728077119,"t":1720926000}
+{"o":23049.889126569,"h":23383.0788638422,"l":23033.0306120775,"c":23214.5987183084,"v":411323.2664318603,"t":1720929600}
+{"o":23214.5987183084,"h":23370.6879712012,"l":23089.4633463797,"c":23307.8501147418,"v":495864.0831183546,"t":1720933200}
+{"o":23307.8501147418,"h":23366.4082715722,"l":23116.7738166825,"c":23136.090919994,"v":370328.4841020869,"t":1720936800}
+{"o":23136.090919994,"h":23247.4767312306,"l":22271.0577330233,"c":22342.0512719908,"v":329082.6713437625,"t":1720940400}
+{"o":22342.0512719908,"h":22469.7187095561,"l":22342.0512719908,"c":22437.9473996822,"v":360828.8563256355,"t":1720944000}
+{"o":22437.9473996822,"h":22674.9830888817,"l":22385.2846276008,"c":22621.1399851579,"v":461242.1344625698,"t":1720947600}
+{"o":22621.1399851579,"h":22649.7964652032,"l":22380.5221616357,"c":22393.4427763821,"v":384872.8424852718,"t":1720951200}
+{"o":22393.4427763821,"h":22478.0934068392,"l":22340.5463511394,"c":22360.2303633272,"v":428458.6770938764,"t":1720954800}
+{"o":22360.2303633272,"h":22379.9549765189,"l":22177.8817696633,"c":22214.9941781221,"v":379244.3762534572,"t":1720958400}
+{"o":22214.9941781221,"h":22346.4244035291,"l":22208.4518577174,"c":22288.6943040431,"v":459894.0211440224,"t":1720962000}
+{"o":22288.6943040431,"h":22394.7069759854,"l":22140.0340292975,"c":22372.1290302187,"v":465815.6961830557,"t":1720965600}
+{"o":22372.1290302187,"h":22540.7736329113,"l":22321.1463705961,"c":22513.4960016374,"v":549241.5869580362,"t":1720969200}
+{"o":22513.4960016374,"h":22522.557191752,"l":22390.0093069652,"c":22449.9986037011,"v":438280.4650724581,"t":1720972800}
+{"o":22449.9986037011,"h":22471.8284874498,"l":22329.6799111815,"c":22394.9321263903,"v":432556.0489303783,"t":1720976400}
+{"o":22394.9321263903,"h":22412.0034542673,"l":22345.0458143819,"c":22389.8988777927,"v":418842.5055538478,"t":1720980000}
+{"o":22389.8988777927,"h":22423.2991805177,"l":22322.1176343393,"c":22416.6376865037,"v":324775.1506985594,"t":1720983600}
+{"o":22416.6376865037,"h":22581.6327793436,"l":22390.932231026,"c":22473.1090088421,"v":336363.6731644846,"t":1720987200}
+{"o":22473.1090088421,"h":22878.6561109009,"l":22449.8655941939,"c":22863.1075998221,"v":441389.8778969836,"t":1720990800}
+{"o":22863.1075998221,"h":22887.8103582396,"l":22628.3262235776,"c":22720.4112504561,"v":462640.5336586063,"t":1720994400}
+{"o":22720.4112504561,"h":22928.7056295997,"l":22693.7317222813,"c":22788.7816922744,"v":392919.3988252489,"t":1720998000}
+{"o":22788.7816922744,"h":23274.1395045121,"l":22184.4220749491,"c":22682.9363041717,"v":465310.1628106236,"t":1721001600}
+{"o":22682.9363041717,"h":22851.0106508088,"l":22604.6331995854,"c":22760.6844037788,"v":434481.4851178108,"t":1721005200}
+{"o":22760.6844037788,"h":22948.4654290196,"l":22643.2010781558,"c":22854.5726600371,"v":408511.5220850468,"t":1721008800}
+{"o":22854.5726600371,"h":22877.493684954,"l":22690.2866671777,"c":22786.9376271498,"v":370775.0310991541,"t":1721012400}
+{"o":22786.9376271498,"h":22875.3923286516,"l":22670.4393587642,"c":22859.2368693698,"v":376714.109688707,"t":1721016000}
+{"o":22859.2368693698,"h":22900.3414618216,"l":22789.6418287832,"c":22865.4663473964,"v":376021.7480286981,"t":1721019600}
+{"o":22865.4663473964,"h":23138.8154011155,"l":22825.9558089252,"c":23033.2185833207,"v":411817.8562263376,"t":1721023200}
+{"o":23033.2185833207,"h":23186.7050455722,"l":23021.888707799,"c":23059.3432574522,"v":453053.6004221408,"t":1721026800}
+{"o":23059.3432574522,"h":23181.5190368967,"l":22953.9684954434,"c":22987.7130993262,"v":444879.5811994719,"t":1721030400}
+{"o":22987.7130993262,"h":23006.2377162172,"l":22864.6271872546,"c":22903.5526321419,"v":428029.5914127058,"t":1721034000}
+{"o":22903.5526321419,"h":22954.3023533658,"l":22760.739128524,"c":22773.5454842822,"v":367758.8712913395,"t":1721037600}
+{"o":22773.5454842822,"h":22875.2541525088,"l":22721.3721373331,"c":22813.0044174318,"v":362046.676669135,"t":1721041200}
+{"o":13242.747856915,"h":13419.0867603432,"l":13205.0696495657,"c":13242.747856915,"v":312494.312934056,"t":1713844800}
+{"o":13242.747856915,"h":13370.1648486267,"l":13221.6201639917,"c":13319.9348911014,"v":303817.8751868127,"t":1713848400}
+{"o":13319.9348911014,"h":13359.0870184734,"l":13167.7144945214,"c":13211.5854492553,"v":296381.3269971265,"t":1713852000}
+{"o":13211.5854492553,"h":13246.6337856053,"l":13088.720698333,"c":13145.0158042161,"v":303877.0058149913,"t":1713855600}
+{"o":13145.0158042161,"h":13235.2009198974,"l":13096.0227922261,"c":13202.7388705208,"v":322383.9291908531,"t":1713859200}
+{"o":13202.7388705208,"h":13232.0652909233,"l":13123.5206649539,"c":13160.5507521601,"v":280708.8859274877,"t":1713862800}
+{"o":13160.5507521601,"h":13308.3102748422,"l":13123.8829759107,"c":13267.0364406443,"v":258907.2087385372,"t":1713866400}
+{"o":13267.0364406443,"h":13285.9615851284,"l":13126.6249811151,"c":13186.6143033439,"v":323953.2565861609,"t":1713870000}
+{"o":13186.6143033439,"h":13256.2160322179,"l":13143.5203248966,"c":13235.0389891481,"v":396729.3899757725,"t":1713873600}
+{"o":13235.0389891481,"h":13384.9567011647,"l":13156.2231692336,"c":13361.5796771887,"v":476516.7865815518,"t":1713877200}
+{"o":13361.5796771887,"h":13559.6582113393,"l":13309.2447758074,"c":13546.9435574339,"v":585741.3756162369,"t":1713880800}
+{"o":13546.9435574339,"h":13667.6492270318,"l":13463.8733600473,"c":13503.9234115922,"v":617954.0017064428,"t":1713884400}
+{"o":13503.9234115922,"h":13633.9127241228,"l":13459.7386269122,"c":13526.0187030259,"v":506651.2275872825,"t":1713888000}
+{"o":13526.0187030259,"h":13739.0174888651,"l":10595.1169765969,"c":12770.0972655068,"v":480988.5096347627,"t":1713891600}
+{"o":12770.0972655068,"h":12814.5626971076,"l":12665.20298223,"c":12759.9403658703,"v":491372.108402933,"t":1713895200}
+{"o":12759.9403658703,"h":12899.9950042023,"l":12605.4279973344,"c":12756.0485111675,"v":416885.9413217828,"t":1713898800}
+{"o":12756.0485111675,"h":12780.0820996449,"l":12603.3900300118,"c":12673.1404157679,"v":460593.1176486678,"t":1713902400}
+{"o":12673.1404157679,"h":12740.9474219278,"l":12536.8936446275,"c":12588.4425731091,"v":438468.0286518475,"t":1713906000}
+{"o":12588.4425731091,"h":12635.3940003934,"l":12494.7844623637,"c":12513.4761336786,"v":398545.2136766309,"t":1713909600}
+{"o":12513.4761336786,"h":12524.6425248128,"l":12448.5540029112,"c":12467.1203169409,"v":406244.8048252595,"t":1713913200}
+{"o":12467.1203169409,"h":12717.8630996629,"l":12440.2616859492,"c":12616.7513009924,"v":526095.0701839073,"t":1713916800}
+{"o":12616.7513009924,"h":12807.1212472796,"l":12616.0063947786,"c":12722.9685309707,"v":490782.1074015835,"t":1713920400}
+{"o":12722.9685309707,"h":12748.9683267952,"l":12510.3431445939,"c":12558.1801037491,"v":457677.3506804805,"t":1713924000}
+{"o":12558.1801037491,"h":12677.1579891114,"l":12545.9671451022,"c":12619.8255845627,"v":336570.1220860186,"t":1713927600}
+{"o":12619.8255845627,"h":12915.2352224036,"l":12565.2381551685,"c":12895.3278221316,"v":460904.5101160894,"t":1713931200}
+{"o":12895.3278221316,"h":13999.5219826537,"l":12656.703095991,"c":13570.9544145479,"v":421063.5804620817,"t":1713934800}
+{"o":13570.9544145479,"h":13643.5666440952,"l":13481.9910342546,"c":13581.9135046572,"v":420826.1191206517,"t":1713938400}
+{"o":13581.9135046572,"h":13643.7434264774,"l":13531.6338956984,"c":13556.9412692741,"v":319011.4462304103,"t":1713942000}
+{"o":13556.9412692741,"h":13601.1035129172,"l":13459.8211909722,"c":13501.8435919296,"v":333355.503423795,"t":1713945600}
+{"o":13501.8435919296,"h":13522.9204259176,"l":13430.2667686576,"c":13502.2806503891,"v":316451.4349914287,"t":1713949200}
+{"o":13502.2806503891,"h":13576.3809203257,"l":13457.1864185061,"c":13538.2167713479,"v":318655.7516947863,"t":1713952800}
+{"o":13538.2167713479,"h":14219.1434840055,"l":13492.6795871757,"c":14159.3253300365,"v":364146.7355393234,"t":1713956400}
+{"o":14159.3253300365,"h":14202.6699801906,"l":14080.9357842004,"c":14096.427232137,"v":430625.1810833051,"t":1713960000}
+{"o":14096.427232137,"h":14108.8396359573,"l":13846.017104978,"c":13936.9802694726,"v":563572.8668081305,"t":1713963600}
+{"o":13936.9802694726,"h":14358.2611483444,"l":13556.206476098,"c":14140.0897937036,"v":1004725.7168313626,"t":1713967200}
+{"o":14140.0897937036,"h":14280.7773355768,"l":13691.7964401454,"c":13909.9808016735,"v":1136277.3825815651,"t":1713970800}
+{"o":13909.9808016735,"h":14033.1528793331,"l":13823.5607306513,"c":13938.4018064122,"v":769359.9068212159,"t":1713974400}
+{"o":13938.4018064122,"h":14147.0358567628,"l":13887.5912405275,"c":13992.8306371753,"v":475847.4839599354,"t":1713978000}
+{"o":13992.8306371753,"h":14256.9072131754,"l":13594.629028021,"c":13885.5479149751,"v":505428.1113198026,"t":1713981600}
+{"o":13885.5479149751,"h":14136.745936583,"l":13781.1139429358,"c":14002.4902195194,"v":633056.3788631925,"t":1713985200}
+{"o":14002.4902195194,"h":14064.094080187,"l":13856.8756738776,"c":13916.7177853778,"v":506150.505276756,"t":1713988800}
+{"o":13916.7177853778,"h":14036.3026730539,"l":13846.4821282632,"c":14009.3578314033,"v":387584.2394433666,"t":1713992400}
+{"o":14009.3578314033,"h":14165.6599682014,"l":13692.7692800883,"c":13875.7146325057,"v":420466.6403721416,"t":1713996000}
+{"o":13875.7146325057,"h":13994.1049428753,"l":13682.1923777461,"c":13964.4905524124,"v":462187.7717592983,"t":1713999600}
+{"o":13964.4905524124,"h":14130.9282115845,"l":13920.4929065995,"c":14034.7985051712,"v":378589.2958672276,"t":1714003200}
+{"o":14034.7985051712,"h":14101.479928371,"l":13768.3900691498,"c":13789.0659068463,"v":379071.507693904,"t":1714006800}
+{"o":13789.0659068463,"h":14033.3725906502,"l":13672.8259385116,"c":13964.7770975286,"v":453017.1136738055,"t":1714010400}
+{"o":13964.7770975286,"h":14030.0764825738,"l":13861.9199432356,"c":13904.7129482319,"v":362264.702956559,"t":1714014000}
+{"o":13904.7129482319,"h":14079.3419459412,"l":7298.8657586589,"c":7428.8139079344,"v":404874.5926807419,"t":1714017600}
+{"o":7428.8139079344,"h":7484.2154223235,"l":7115.8318039526,"c":7354.4741640322,"v":279489.8600690853,"t":1714021200}
+{"o":7354.4741640322,"h":7423.5659455494,"l":7315.4213657973,"c":7332.8892813231,"v":413892.7040117689,"t":1714024800}
+{"o":7332.8892813231,"h":7359.5136492545,"l":7244.2532599736,"c":7275.4081224508,"v":325000.8465470226,"t":1714028400}
+{"o":7275.4081224508,"h":7355.7100831797,"l":7183.5114150464,"c":7283.7723778723,"v":425060.7182032147,"t":1714032000}
+{"o":7283.7723778723,"h":7283.7723778723,"l":7283.7723778723,"c":7283.7723778723,"v":665.73848068,"t":1714035600}
+{"o":7283.7723778723,"h":7283.7723778723,"l":7283.7723778723,"c":7283.7723778723,"v":2447.95304219,"t":1714039200}
+{"o":7283.7723778723,"h":7283.7723778723,"l":7283.7723778723,"c":7283.7723778723,"v":171.859,"t":1714042800}
+{"o":7283.7723778723,"h":7536.2395329388,"l":7283.7723778723,"c":7536.2395329388,"v":74.52993797,"t":1714046400}
+{"o":7536.2395329388,"h":7536.2395329388,"l":7536.2395329388,"c":7536.2395329388,"v":262.22210971,"t":1714050000}
+{"o":7536.2395329388,"h":7536.2395329388,"l":7536.2395329388,"c":7536.2395329388,"v":1669.74291287,"t":1714053600}
+{"o":7536.2395329388,"h":7536.2395329388,"l":7536.2395329388,"c":7536.2395329388,"v":3508.34360905,"t":1714057200}
+{"o":7536.2395329388,"h":7536.2395329388,"l":7443.9195334442,"c":7443.9195334442,"v":6777.88136956,"t":1714060800}
+{"o":7443.9195334442,"h":7443.9195334442,"l":7443.9195334442,"c":7443.9195334442,"v":2181.2279191,"t":1714064400}
+{"o":7443.9195334442,"h":7443.9195334442,"l":7443.9195334442,"c":7443.9195334442,"v":1655.85208545,"t":1714068000}
+{"o":7443.9195334442,"h":7443.9195334442,"l":7443.9195334442,"c":7443.9195334442,"v":1659.65234731,"t":1714071600}
+{"o":7443.9195334442,"h":7443.9195334442,"l":7443.9195334442,"c":7443.9195334442,"v":217.15416673,"t":1714075200}
+{"o":7443.9195334442,"h":7443.9195334442,"l":7443.9195334442,"c":7443.9195334442,"v":233.06978683,"t":1714078800}
+{"o":7443.9195334442,"h":7587.8284968947,"l":7443.9195334442,"c":7587.8284968947,"v":447.04928276,"t":1714082400}
+{"o":7587.8284968947,"h":7691.9615472884,"l":7587.8284968947,"c":7691.9615472884,"v":716.83600989,"t":1714086000}
+{"o":7691.9615472884,"h":7691.9615472884,"l":7639.4558124986,"c":7639.4558124986,"v":1205.29920082,"t":1714089600}
+{"o":7639.4558124986,"h":7639.4558124986,"l":7639.4558124986,"c":7639.4558124986,"v":1174.78379187,"t":1714093200}
+{"o":7639.4558124986,"h":7639.4558124986,"l":7490.4312776146,"c":7528.1126441535,"v":452255.5834153345,"t":1714096800}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":418.095,"t":1714100400}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":1690.75937688,"t":1714104000}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":1086.39466154,"t":1714107600}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":678.34592356,"t":1714111200}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":13.793,"t":1714114800}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7528.1126441535,"c":7528.1126441535,"v":77.15086808,"t":1714118400}
+{"o":7528.1126441535,"h":7528.1126441535,"l":7358.9567347308,"c":7358.9567347308,"v":185.25484706,"t":1714122000}
+{"o":7358.9567347308,"h":7358.9567347308,"l":7358.9567347308,"c":7358.9567347308,"v":470.8311996,"t":1714125600}
+{"o":7358.9567347308,"h":7358.9567347308,"l":7259.3849036213,"c":7302.3228505352,"v":340611.0052128735,"t":1714129200}
+{"o":7302.3228505352,"h":7361.7041550211,"l":7257.4773670018,"c":7294.907340905,"v":438262.8032520072,"t":1714132800}
+{"o":7294.907340905,"h":7378.8055826703,"l":7199.7672067655,"c":7364.0976108604,"v":576375.4525478893,"t":1714136400}
+{"o":7364.0976108604,"h":7466.6183909932,"l":7287.4860034301,"c":7316.3575300698,"v":569649.1008184903,"t":1714140000}
+{"o":7316.3575300698,"h":7343.5888123303,"l":7242.3630306583,"c":7276.4192410811,"v":594310.6037655679,"t":1714143600}
+{"o":7276.4192410811,"h":7309.6300167699,"l":7228.9839914355,"c":7249.9751674429,"v":434653.4695280562,"t":1714147200}
+{"o":7249.9751674429,"h":7329.0440201735,"l":7245.494527941,"c":7314.1256177222,"v":435413.1123550754,"t":1714150800}
+{"o":7314.1256177222,"h":7352.125398599,"l":7297.7137537442,"c":7350.871685726,"v":421301.774528067,"t":1714154400}
+{"o":7350.871685726,"h":7357.6365109961,"l":7289.4324012265,"c":7289.4324012265,"v":453770.3413724577,"t":1714158000}
+{"o":7289.4324012265,"h":7527.7326156479,"l":7265.1240135553,"c":7475.590915817,"v":368064.5762290676,"t":1714161600}
+{"o":7475.590915817,"h":7498.5479642344,"l":7411.1822729243,"c":7461.6260191746,"v":314123.253472189,"t":1714165200}
+{"o":7461.6260191746,"h":7531.4220061451,"l":7258.8600545833,"c":7346.2826254557,"v":494991.9559694025,"t":1714168800}
+{"o":7346.2826254557,"h":7385.7449970485,"l":7281.8918703675,"c":7341.8805111659,"v":510505.9718557947,"t":1714172400}
+{"o":7341.8805111659,"h":7507.0088449618,"l":7187.0876338622,"c":7372.5243370944,"v":605685.5022972911,"t":1714176000}
+{"o":7372.5243370944,"h":7487.7264188739,"l":7078.4345529997,"c":7340.4924828306,"v":744190.4751847814,"t":1714179600}
+{"o":7340.4924828306,"h":7554.4399188764,"l":7317.2548000856,"c":7412.0391191153,"v":392756.7406295208,"t":1714183200}
+{"o":7412.0391191153,"h":7495.7254522061,"l":7392.8344819927,"c":7464.2594182148,"v":336185.0636766378,"t":1714186800}
+{"o":7464.2594182148,"h":7515.4627068238,"l":7455.5483815388,"c":7500.6415793638,"v":326872.6043652624,"t":1714190400}
+{"o":7500.6415793638,"h":7509.4398355784,"l":7420.0630341253,"c":7453.3239539005,"v":318895.662309933,"t":1714194000}
+{"o":7453.3239539005,"h":7610.1535251127,"l":7412.1948895056,"c":7561.2571474314,"v":329788.5434155059,"t":1714197600}
+{"o":7561.2571474314,"h":7613.9693310013,"l":7552.0414160637,"c":7565.8362943624,"v":312621.274179651,"t":1714201200}
+{"o":7565.8362943624,"h":7603.2317080437,"l":7537.2099021209,"c":7556.201859971,"v":258878.6520508506,"t":1714204800}
+{"o":7556.201859971,"h":7598.8070671154,"l":7536.1535665056,"c":7560.5837922033,"v":277969.9515292651,"t":1714208400}
+{"o":7560.5837922033,"h":7581.7031206325,"l":7525.4879861486,"c":7540.0998658202,"v":317583.2038286683,"t":1714212000}
+{"o":7540.0998658202,"h":7587.9117650805,"l":7504.7341361592,"c":7552.3487514625,"v":381328.1072204228,"t":1714215600}
+{"o":7552.3487514625,"h":7653.9041772156,"l":7539.1771448067,"c":7629.7168165,"v":378500.8642235592,"t":1714219200}
+{"o":7629.7168165,"h":7779.7283816092,"l":7609.6227777589,"c":7717.1301040928,"v":357359.1147229908,"t":1714222800}
+{"o":7717.1301040928,"h":7771.2075199298,"l":7655.5001188877,"c":7680.2427194175,"v":387405.6586316804,"t":1714226400}
+{"o":7680.2427194175,"h":7717.2835645714,"l":7526.913431487,"c":7550.2975122207,"v":385743.1454861152,"t":1714230000}
+{"o":7550.2975122207,"h":7613.3519420729,"l":7540.3943567635,"c":7583.7970556267,"v":359237.9800427768,"t":1714233600}
+{"o":7583.7970556267,"h":7813.1958919853,"l":7564.1950986804,"c":7770.6261856385,"v":414380.7433281915,"t":1714237200}
+{"o":7770.6261856385,"h":7819.1326913249,"l":7659.2371249863,"c":7750.1831328481,"v":464663.1133755957,"t":1714240800}
+{"o":7750.1831328481,"h":7809.4867905675,"l":7722.6971005603,"c":7804.8936170372,"v":281596.9824545392,"t":1714244400}
+{"o":7804.8936170372,"h":7854.5276036433,"l":7478.8778248083,"c":7496.556457468,"v":286589.8120949581,"t":1714248000}
+{"o":7496.556457468,"h":7887.5881044943,"l":7430.9840321725,"c":7832.7371168722,"v":272753.0021636431,"t":1714251600}
+{"o":7832.7371168722,"h":7912.1830596075,"l":7801.3292908593,"c":7892.537764053,"v":274631.3346573066,"t":1714255200}
+{"o":7892.537764053,"h":7967.3354928009,"l":7891.1849999078,"c":7934.2111222097,"v":274606.6785503349,"t":1714258800}
+{"o":7934.2111222097,"h":7982.0118460634,"l":7900.6124804214,"c":7965.0855206705,"v":300582.8197680037,"t":1714262400}
+{"o":7965.0855206705,"h":8046.8039452286,"l":7934.9352671992,"c":8034.1805598069,"v":279750.1570697902,"t":1714266000}
+{"o":8034.1805598069,"h":8227.4632484127,"l":8000.0501860856,"c":8086.6557306992,"v":398804.5536049353,"t":1714269600}
+{"o":8086.6557306992,"h":8127.6604400131,"l":8038.0612071215,"c":8071.8630860893,"v":345876.0019544784,"t":1714273200}
+{"o":8071.8630860893,"h":8084.9376384032,"l":7995.027424494,"c":8027.0968850913,"v":252095.5638791799,"t":1714276800}
+{"o":8027.0968850913,"h":8105.8508156583,"l":7991.376982059,"c":8055.4198849745,"v":367254.5635347785,"t":1714280400}
+{"o":8055.4198849745,"h":8086.3153463689,"l":8024.8648664282,"c":8075.3972386662,"v":255921.8368350926,"t":1714284000}
+{"o":8075.3972386662,"h":8109.5322820292,"l":8042.7281563591,"c":8055.9034503037,"v":272546.2955430678,"t":1714287600}
+{"o":8055.9034503037,"h":8086.4807292429,"l":7986.302442746,"c":8005.8665431105,"v":297465.8628070836,"t":1714291200}
+{"o":8005.8665431105,"h":8042.3282297988,"l":7972.4709173878,"c":7991.2718338424,"v":402124.7165408551,"t":1714294800}
+{"o":7991.2718338424,"h":8011.0306922458,"l":7931.3432382942,"c":7985.8236527944,"v":291145.2062770055,"t":1714298400}
+{"o":7985.8236527944,"h":7998.6871477413,"l":7908.0776809629,"c":7926.1577048131,"v":273191.3334072767,"t":1714302000}
+{"o":7926.1577048131,"h":7965.9676053522,"l":7911.8042921094,"c":7955.6608063457,"v":262821.7095021085,"t":1714305600}
+{"o":7955.6608063457,"h":8023.1361607188,"l":7928.5079042037,"c":8004.8297672336,"v":300278.1869500582,"t":1714309200}
+{"o":8004.8297672336,"h":8084.8068472859,"l":7950.7535715505,"c":8052.3992098789,"v":376358.4587155574,"t":1714312800}
+{"o":8052.3992098789,"h":8081.2997116601,"l":8030.6861072828,"c":8041.1827019168,"v":372263.411560921,"t":1714316400}
+{"o":8041.1827019168,"h":8095.1061051118,"l":8032.4648631167,"c":8068.6535976793,"v":372747.3835572156,"t":1714320000}
+{"o":8068.6535976793,"h":8104.1517440727,"l":8045.9250916666,"c":8101.8528640305,"v":303296.5760293212,"t":1714323600}
+{"o":8101.8528640305,"h":8156.0328432756,"l":8071.0012981406,"c":8147.1917888547,"v":332936.3721642818,"t":1714327200}
+{"o":8147.1917888547,"h":8155.81982639,"l":8048.500642856,"c":8055.7704606233,"v":319572.4789362359,"t":1714330800}
+{"o":8055.7704606233,"h":8067.9397546632,"l":7986.7343001241,"c":8032.8528377415,"v":286141.0907265401,"t":1714334400}
+{"o":8032.8528377415,"h":8050.138860315,"l":7998.4528967048,"c":8005.7968280554,"v":294781.772918627,"t":1714338000}
+{"o":8005.7968280554,"h":8032.8001237474,"l":7836.4204709755,"c":7882.712431308,"v":395504.5120243416,"t":1714341600}
+{"o":7882.712431308,"h":8111.3349363697,"l":7767.4736123531,"c":7929.8837845441,"v":382845.261557417,"t":1714345200}
+{"o":7929.8837845441,"h":8097.9335029991,"l":7897.4438094973,"c":8067.0151575776,"v":380763.1814453778,"t":1714348800}
+{"o":8067.0151575776,"h":8102.0787085223,"l":8021.5507577184,"c":8080.1793755253,"v":644008.3897865817,"t":1714352400}
+{"o":8080.1793755253,"h":8093.0631558316,"l":7834.7794109881,"c":7864.1028590414,"v":597445.8894483106,"t":1714356000}
+{"o":7864.1028590414,"h":7880.4203108408,"l":7769.8160094083,"c":7784.654364063,"v":453091.7031476182,"t":1714359600}
+{"o":7784.654364063,"h":7874.0689370373,"l":7751.1574856504,"c":7853.5883096277,"v":455186.9658860646,"t":1714363200}
+{"o":7853.5883096277,"h":7892.0352772083,"l":7812.6864571182,"c":7884.1268494655,"v":302352.9050135968,"t":1714366800}
+{"o":7884.1268494655,"h":7969.9127973777,"l":7734.1949688574,"c":7863.3956474969,"v":393077.4908745327,"t":1714370400}
+{"o":7863.3956474969,"h":7890.0774851393,"l":7831.3021185704,"c":7863.7147998415,"v":361949.6821025995,"t":1714374000}
+{"o":7863.7147998415,"h":7881.6763767187,"l":7792.7049998742,"c":7859.3603591847,"v":304389.8497314777,"t":1714377600}
+{"o":7859.3603591847,"h":7929.6717896449,"l":7838.2604367847,"c":7898.2671064257,"v":334569.522230992,"t":1714381200}
+{"o":7898.2671064257,"h":7968.9315667841,"l":7851.2862552527,"c":7882.7931372905,"v":328788.5810724763,"t":1714384800}
+{"o":7882.7931372905,"h":7897.841440765,"l":7823.4825729366,"c":7848.6043485953,"v":286950.1948648567,"t":1714388400}
+{"o":7848.6043485953,"h":7926.0175171284,"l":7803.4534662131,"c":7923.267782522,"v":457369.5747427269,"t":1714392000}
+{"o":7923.267782522,"h":7965.0977479975,"l":7812.6285046422,"c":7854.4724392874,"v":513259.7194112206,"t":1714395600}
+{"o":7854.4724392874,"h":8009.1324869985,"l":7830.9879701972,"c":7965.030455081,"v":497136.6791033817,"t":1714399200}
+{"o":7965.030455081,"h":7993.8028143967,"l":7904.9508297403,"c":7957.5406117055,"v":446407.7569362079,"t":1714402800}
+{"o":7957.5406117055,"h":7966.1748237302,"l":7771.3812559339,"c":7791.3370567961,"v":490046.4534163657,"t":1714406400}
+{"o":7791.3370567961,"h":7925.5809030223,"l":7775.2521409142,"c":7871.9897680386,"v":595970.7321497663,"t":1714410000}
+{"o":7871.9897680386,"h":7876.8095148408,"l":7785.8676263892,"c":7837.1004888287,"v":478968.2079593412,"t":1714413600}
+{"o":7837.1004888287,"h":7887.2033432875,"l":7783.192076314,"c":7862.88939915,"v":572484.7093818618,"t":1714417200}
+{"o":7862.88939915,"h":7907.7813241977,"l":7827.5839266919,"c":7863.0375911524,"v":517192.0741816509,"t":1714420800}
+{"o":7863.0375911524,"h":7892.2629211157,"l":7806.6812978374,"c":7867.5276746313,"v":354155.9336593276,"t":1714424400}
+{"o":7867.5276746313,"h":8050.804022068,"l":7854.5799559856,"c":8022.584219879,"v":449871.6879492207,"t":1714428000}
+{"o":8022.584219879,"h":8090.1908283723,"l":7962.2638083538,"c":8033.299696639,"v":437751.9426758788,"t":1714431600}
+{"o":8033.299696639,"h":8154.1536566313,"l":7981.7946043062,"c":8113.2845700056,"v":385113.5966737455,"t":1714435200}
+{"o":8113.2845700056,"h":8125.1481009873,"l":7959.7867610991,"c":7962.1125845645,"v":381507.5867226537,"t":1714438800}
+{"o":7962.1125845645,"h":8027.4577739424,"l":7867.8256282794,"c":8001.5258523279,"v":396335.0385047022,"t":1714442400}
+{"o":8001.5258523279,"h":8015.9873499678,"l":7941.5136720223,"c":7958.6518209201,"v":301795.0991259447,"t":1714446000}
+{"o":7958.6518209201,"h":7982.4810124134,"l":7849.2200519328,"c":7908.8213427202,"v":357258.1511969378,"t":1714449600}
+{"o":7908.8213427202,"h":7933.3038264115,"l":7839.1486867242,"c":7889.1326250057,"v":325608.0789964203,"t":1714453200}
+{"o":7889.1326250057,"h":7949.7545559303,"l":7852.6738614312,"c":7921.0851807722,"v":323616.2552957647,"t":1714456800}
+{"o":7921.0851807722,"h":7941.1277309434,"l":7871.0540184174,"c":7873.2990594329,"v":248334.658436988,"t":1714460400}
+{"o":7873.2990594329,"h":7904.1460832618,"l":7593.1879289583,"c":7632.434749536,"v":507783.0729834293,"t":1714464000}
+{"o":7632.434749536,"h":7679.0722074533,"l":7468.9898064042,"c":7585.4509047456,"v":473558.9076866484,"t":1714467600}
+{"o":7585.4509047456,"h":7843.8686924403,"l":7546.5603907665,"c":7804.2553663867,"v":328058.0427095221,"t":1714471200}
+{"o":7804.2553663867,"h":7870.0672030709,"l":7691.0376715229,"c":7788.832972456,"v":445482.5220257145,"t":1714474800}
+{"o":7788.832972456,"h":7824.0823339185,"l":7670.5774635915,"c":7804.3873839079,"v":667878.3396691757,"t":1714478400}
+{"o":7804.3873839079,"h":7833.7243771944,"l":7698.352153646,"c":7721.1273937562,"v":467761.0436535918,"t":1714482000}
+{"o":7721.1273937562,"h":9346.7804813977,"l":7705.0610112287,"c":9236.3762802509,"v":628858.4280888336,"t":1714485600}
+{"o":9236.3762802509,"h":9288.8788396086,"l":9082.2151237934,"c":9161.106088251,"v":580269.6728603654,"t":1714489200}
+{"o":9161.106088251,"h":9161.106088251,"l":8825.5549238572,"c":9003.8589124532,"v":1029596.1656846628,"t":1714492800}
+{"o":9003.8589124532,"h":9032.4199963948,"l":8869.4451466993,"c":8938.1513915894,"v":636035.0581685108,"t":1714496400}
+{"o":8938.1513915894,"h":8984.6952213762,"l":8848.6862237447,"c":8901.140714365,"v":490479.2996370691,"t":1714500000}
+{"o":8901.140714365,"h":8949.9932783696,"l":8685.6152089859,"c":8806.3892268604,"v":720410.58378526,"t":1714503600}
+{"o":8806.3892268604,"h":9027.2318051319,"l":8801.2175851602,"c":8953.9426147667,"v":657063.4898960931,"t":1714507200}
+{"o":8953.9426147667,"h":9069.1392817652,"l":8949.1506734003,"c":9008.1766371361,"v":482561.6628578014,"t":1714510800}
+{"o":9008.1766371361,"h":9231.7334459389,"l":9001.4083784192,"c":9130.4578145281,"v":621147.2488417669,"t":1714514400}
+{"o":9130.4578145281,"h":9164.2746934439,"l":9051.7881826675,"c":9084.9874989927,"v":349260.032948036,"t":1714518000}
+{"o":9084.9874989927,"h":9127.504222761,"l":8928.7366346769,"c":8968.4305764105,"v":432269.3632505155,"t":1714521600}
+{"o":8968.4305764105,"h":9138.5184174641,"l":8917.7372339733,"c":9096.3220356973,"v":434266.353616241,"t":1714525200}
+{"o":9096.3220356973,"h":9119.0547726758,"l":8875.4168245458,"c":8967.7217530102,"v":486073.5629045302,"t":1714528800}
+{"o":8967.7217530102,"h":9192.5777252606,"l":8937.1523337584,"c":9162.674875357,"v":375906.6625523931,"t":1714532400}
+{"o":9162.674875357,"h":9216.9388530714,"l":9125.2173952178,"c":9141.7420912434,"v":324998.772212273,"t":1714536000}
+{"o":9141.7420912434,"h":9196.357135979,"l":9053.1120656746,"c":9084.2501219838,"v":328234.3625485898,"t":1714539600}
+{"o":9084.2501219838,"h":9111.363242807,"l":8896.4620457813,"c":8923.3619284673,"v":421240.1010215094,"t":1714543200}
+{"o":8923.3619284673,"h":8963.8184218867,"l":8434.5867496207,"c":8751.7634170016,"v":983470.1183329273,"t":1714546800}
+{"o":8751.7634170016,"h":8814.8819649797,"l":8624.7649432181,"c":8791.33981022,"v":725566.9272893058,"t":1714550400}
+{"o":8791.33981022,"h":8899.2415061246,"l":8753.3614855153,"c":8765.5256851027,"v":455152.3464369313,"t":1714554000}
+{"o":8765.5256851027,"h":9098.4019235263,"l":8733.2533851532,"c":9075.0428945236,"v":444386.1205916345,"t":1714557600}
+{"o":9075.0428945236,"h":9178.1499954,"l":9044.5023888033,"c":9167.6958476922,"v":335281.9938560175,"t":1714561200}
+{"o":9167.6958476922,"h":9318.9281997028,"l":9130.0590979967,"c":9233.0320777819,"v":510327.0037853391,"t":1714564800}
+{"o":9233.0320777819,"h":9257.1454617702,"l":9100.8333209666,"c":9199.847115877,"v":559922.8361344911,"t":1714568400}
+{"o":9199.847115877,"h":9250.9035963009,"l":9114.9837314905,"c":9203.7234887526,"v":430918.8415553063,"t":1714572000}
+{"o":9203.7234887526,"h":9213.2750295312,"l":9055.3810473427,"c":9197.7941635017,"v":630362.1780539193,"t":1714575600}
+{"o":9197.7941635017,"h":9444.5982754857,"l":9144.1510386418,"c":9283.0090180384,"v":572640.8806812873,"t":1714579200}
+{"o":9283.0090180384,"h":9520.9151136648,"l":8966.8410438426,"c":9189.4926941796,"v":661795.3418421536,"t":1714582800}
+{"o":9189.4926941796,"h":9853.2832572089,"l":8711.880120034,"c":9230.0899344845,"v":1300273.8489589174,"t":1714586400}
+{"o":9230.0899344845,"h":9327.4863405705,"l":8869.1588496272,"c":8938.858978457,"v":1147248.8543419212,"t":1714590000}
+{"o":8938.858978457,"h":9178.942231766,"l":8875.3369188524,"c":9084.2047650441,"v":1104464.2292049474,"t":1714593600}
+{"o":9084.2047650441,"h":9270.190377906,"l":9025.3206093325,"c":9187.3018807919,"v":573636.1810881272,"t":1714597200}
+{"o":9187.3018807919,"h":9266.6976617482,"l":9133.3119751704,"c":9187.095897757,"v":453476.8520151073,"t":1714600800}
+{"o":9187.095897757,"h":9310.1168141836,"l":9156.4775153241,"c":9276.1991312416,"v":402365.107284517,"t":1714604400}
+{"o":9276.1991312416,"h":9301.6810496496,"l":9033.9684575164,"c":9056.3358201782,"v":466324.753738632,"t":1714608000}
+{"o":9056.3358201782,"h":9097.8931951718,"l":8891.9235713483,"c":8935.1644367258,"v":449956.6208900909,"t":1714611600}
+{"o":8935.1644367258,"h":9213.0706531715,"l":8866.3398192756,"c":9145.4438757862,"v":401264.1687454149,"t":1714615200}
+{"o":9145.4438757862,"h":9244.9595009266,"l":9133.3152067837,"c":9177.5615973116,"v":417754.3727176984,"t":1714618800}
+{"o":9177.5615973116,"h":9252.4509192213,"l":9108.6252995147,"c":9148.2371291089,"v":358837.1808018787,"t":1714622400}
+{"o":9148.2371291089,"h":9160.0471275077,"l":9048.0238938212,"c":9142.0697186901,"v":337725.4835277227,"t":1714626000}
+{"o":9142.0697186901,"h":9203.2208923593,"l":9125.4711474253,"c":9158.891959867,"v":288411.8783292546,"t":1714629600}
+{"o":9158.891959867,"h":9415.1758310572,"l":9147.3280042369,"c":9274.2219449356,"v":380011.0506244995,"t":1714633200}
+{"o":9274.2219449356,"h":9456.8793670719,"l":9255.6268507443,"c":9413.654824443,"v":332732.7812544664,"t":1714636800}
+{"o":9413.654824443,"h":9448.2696460062,"l":9349.0422580655,"c":9434.3711905932,"v":306141.2176869152,"t":1714640400}
+{"o":9434.3711905932,"h":9561.8675191647,"l":9255.1898325918,"c":9375.9333819326,"v":443706.6144340368,"t":1714644000}
+{"o":9375.9333819326,"h":9703.8065617432,"l":9161.2673994376,"c":9459.5457275437,"v":737239.4069069278,"t":1714647600}
+{"o":9459.5457275437,"h":9488.5383343697,"l":9330.602432131,"c":9344.8290014758,"v":609911.3031814316,"t":1714651200}
+{"o":9344.8290014758,"h":9386.0277722165,"l":9239.6127357491,"c":9264.1156228898,"v":550225.4925060548,"t":1714654800}
+{"o":9264.1156228898,"h":9501.1120370885,"l":9213.1694383584,"c":9460.9119425283,"v":615826.1064128111,"t":1714658400}
+{"o":9460.9119425283,"h":9582.9705349033,"l":9340.8517417392,"c":9396.5651127137,"v":723134.7254298682,"t":1714662000}
+{"o":9396.5651127137,"h":9409.7050347978,"l":9305.7577135396,"c":9306.1437799157,"v":517399.5115420643,"t":1714665600}
+{"o":9306.1437799157,"h":9447.0295226773,"l":9290.3705024129,"c":9393.8416755696,"v":519272.6762358466,"t":1714669200}
+{"o":9393.8416755696,"h":9431.6971669146,"l":9307.5684645087,"c":9318.7586972777,"v":452208.7731800802,"t":1714672800}
+{"o":9318.7586972777,"h":9345.8855943327,"l":9254.4545870542,"c":9329.669614483,"v":403397.6233072513,"t":1714676400}
+{"o":9329.669614483,"h":9374.3575639061,"l":9160.7709276215,"c":9229.7735315381,"v":460959.4422545616,"t":1714680000}
+{"o":9229.7735315381,"h":9374.7274283966,"l":9213.9843059494,"c":9364.5473932082,"v":522270.1463114295,"t":1714683600}
+{"o":9364.5473932082,"h":9507.1671732615,"l":9318.8291522888,"c":9383.7578954685,"v":512476.5880383356,"t":1714687200}
+{"o":9383.7578954685,"h":9414.0144204145,"l":9293.4158468181,"c":9298.2741564938,"v":350058.141144991,"t":1714690800}
+{"o":9298.2741564938,"h":9405.2976795259,"l":9236.727193796,"c":9317.5760639006,"v":400395.2434802645,"t":1714694400}
+{"o":9317.5760639006,"h":9545.806120984,"l":9198.8356598204,"c":9325.6905782168,"v":485699.7601407592,"t":1714698000}
+{"o":9325.6905782168,"h":9474.3409016391,"l":9297.5760398091,"c":9337.4831324214,"v":479720.0360298718,"t":1714701600}
+{"o":9337.4831324214,"h":9458.8911415279,"l":9333.7040894702,"c":9420.2358355754,"v":498682.5422275321,"t":1714705200}
+{"o":9420.2358355754,"h":9462.5719321633,"l":9340.4702088235,"c":9359.6778387393,"v":458992.6997060739,"t":1714708800}
+{"o":9359.6778387393,"h":9417.2681289338,"l":9285.2577263483,"c":9310.0413258674,"v":374817.6689112451,"t":1714712400}
+{"o":9310.0413258674,"h":9329.2512592816,"l":9237.4249885531,"c":9259.4719135266,"v":304211.1991535303,"t":1714716000}
+{"o":9259.4719135266,"h":9309.3796016964,"l":9138.4221352692,"c":9172.4643385235,"v":319997.6435488557,"t":1714719600}
+{"o":9172.4643385235,"h":9269.4494917992,"l":9136.3888240071,"c":9184.2829074946,"v":320446.7957609891,"t":1714723200}
+{"o":9184.2829074946,"h":9299.7216487809,"l":9149.8934133899,"c":9259.9440020377,"v":299749.8503782786,"t":1714726800}
+{"o":9259.9440020377,"h":9286.5887345613,"l":9102.8981556133,"c":9170.4507284498,"v":308330.381411977,"t":1714730400}
+{"o":9170.4507284498,"h":9183.9896296493,"l":9085.1425809029,"c":9146.33084431,"v":308307.1023793949,"t":1714734000}
+{"o":9146.33084431,"h":9528.4167491839,"l":9118.082338173,"c":9487.5233746212,"v":695946.4074173485,"t":1714737600}
+{"o":9487.5233746212,"h":9624.4095602865,"l":9338.6666682924,"c":9454.8309971666,"v":755889.1133652554,"t":1714741200}
+{"o":9454.8309971666,"h":9517.3761480793,"l":9340.9707043882,"c":9432.847694488,"v":630261.8321933051,"t":1714744800}
+{"o":9432.847694488,"h":9468.1214771541,"l":9316.3868147093,"c":9393.796592028,"v":460190.7521314292,"t":1714748400}
+{"o":9393.796592028,"h":9467.4592951246,"l":9358.188144753,"c":9373.8062334747,"v":493504.4358118487,"t":1714752000}
+{"o":9373.8062334747,"h":9425.2571249994,"l":9339.1200981658,"c":9406.6000068942,"v":627327.0169965916,"t":1714755600}
+{"o":9406.6000068942,"h":9452.909763333,"l":9358.4044643825,"c":9376.1553885789,"v":389127.5845787178,"t":1714759200}
+{"o":9376.1553885789,"h":9449.7696858664,"l":9331.0245092479,"c":9448.3022507637,"v":417539.1014505498,"t":1714762800}
+{"o":9448.3022507637,"h":9596.542184354,"l":9415.8465968921,"c":9512.6016887329,"v":498965.0933504321,"t":1714766400}
+{"o":9512.6016887329,"h":9554.2115206651,"l":9428.429179592,"c":9468.6372419594,"v":384260.3505796412,"t":1714770000}
+{"o":9468.6372419594,"h":9523.6270051462,"l":9390.8721949231,"c":9429.9232947748,"v":363913.705139551,"t":1714773600}
+{"o":9429.9232947748,"h":9535.762999371,"l":9416.6735962754,"c":9449.1172235412,"v":465364.7850509844,"t":1714777200}
+{"o":9449.1172235412,"h":9530.8545006099,"l":9430.467526839,"c":9485.235913218,"v":443544.2379762914,"t":1714780800}
+{"o":9485.235913218,"h":9522.6343989103,"l":9417.9721235139,"c":9429.610312746,"v":419653.1424857898,"t":1714784400}
+{"o":9429.610312746,"h":9468.3881882017,"l":9349.2466526338,"c":9441.1511319366,"v":386324.2571682443,"t":1714788000}
+{"o":9441.1511319366,"h":9511.9170456358,"l":9428.8437421282,"c":9482.757021608,"v":328174.4511563688,"t":1714791600}
+{"o":9482.757021608,"h":9622.3817365614,"l":9470.9872091131,"c":9563.4976324614,"v":377658.4119822931,"t":1714795200}
+{"o":9563.4976324614,"h":9580.5226248438,"l":9409.6338711831,"c":9472.2519855272,"v":371071.2779672759,"t":1714798800}
+{"o":9472.2519855272,"h":9494.2526226433,"l":9396.5306113167,"c":9404.1135664727,"v":291445.3713797626,"t":1714802400}
+{"o":9404.1135664727,"h":9434.5202457532,"l":9376.6868374458,"c":9395.8720709088,"v":306176.7217458256,"t":1714806000}
+{"o":9395.8720709088,"h":9482.9771472866,"l":9385.7171848821,"c":9463.0100534942,"v":313730.1703833897,"t":1714809600}
+{"o":9463.0100534942,"h":9483.4396845729,"l":9422.3478582748,"c":9460.8218130079,"v":299069.4350295624,"t":1714813200}
+{"o":9460.8218130079,"h":9731.59786465,"l":9421.0510640591,"c":9713.6621637299,"v":405268.9500684027,"t":1714816800}
+{"o":9713.6621637299,"h":9729.974732292,"l":9529.3512387257,"c":9557.0904466709,"v":556742.5064016241,"t":1714820400}
+{"o":9557.0904466709,"h":9664.1536732938,"l":9533.1496597091,"c":9663.4135183519,"v":470833.6841520905,"t":1714824000}
+{"o":9663.4135183519,"h":9680.9309789829,"l":9510.5600083329,"c":9587.7844096842,"v":446061.7080981859,"t":1714827600}
+{"o":9587.7844096842,"h":9725.0420557367,"l":9519.1721898454,"c":9570.9233420215,"v":468311.0749306729,"t":1714831200}
+{"o":9570.9233420215,"h":9597.7239916405,"l":9495.1489344665,"c":9544.0909149551,"v":401917.4848006013,"t":1714834800}
+{"o":9544.0909149551,"h":9592.4344149102,"l":9478.559189751,"c":9580.0814038622,"v":417499.0338032331,"t":1714838400}
+{"o":9580.0814038622,"h":9590.3215149386,"l":9480.496204615,"c":9549.1123636325,"v":468476.0872005747,"t":1714842000}
+{"o":9549.1123636325,"h":9624.6727968875,"l":9510.214214119,"c":9582.0276870963,"v":429373.0297789203,"t":1714845600}
+{"o":9582.0276870963,"h":9632.4749573045,"l":9562.4922301705,"c":9622.4819249125,"v":327811.6892363299,"t":1714849200}
+{"o":9622.4819249125,"h":9653.7286441502,"l":9585.2704944978,"c":9602.3958082576,"v":354236.2936798496,"t":1714852800}
+{"o":9602.3958082576,"h":9649.4027947383,"l":9516.0263045601,"c":9558.883141056,"v":329599.0301711498,"t":1714856400}
+{"o":9558.883141056,"h":9583.05039993,"l":9514.1417503751,"c":9526.0661211244,"v":284262.3791072576,"t":1714860000}
+{"o":9526.0661211244,"h":9566.0472879077,"l":9515.0468599222,"c":9532.099085029,"v":292788.1923285868,"t":1714863600}
+{"o":9532.099085029,"h":9608.7966170205,"l":9418.7619363545,"c":9470.757766981,"v":427229.0478893737,"t":1714867200}
+{"o":9470.757766981,"h":9494.1492405574,"l":9342.7249209758,"c":9433.6250006903,"v":450886.2863941264,"t":1714870800}
+{"o":9433.6250006903,"h":9499.3082702397,"l":9420.0591976494,"c":9428.6611088019,"v":328084.5527354429,"t":1714874400}
+{"o":9428.6611088019,"h":9444.6615434949,"l":9355.5179792007,"c":9435.3251236713,"v":287835.6182495467,"t":1714878000}
+{"o":9435.3251236713,"h":9457.6059106192,"l":9402.1407670239,"c":9443.0125334647,"v":286049.6381275433,"t":1714881600}
+{"o":9443.0125334647,"h":9528.3406641436,"l":9409.9150075112,"c":9431.9428732529,"v":426084.2900899179,"t":1714885200}
+{"o":9431.9428732529,"h":9486.6971190095,"l":9404.1157929858,"c":9435.5444163972,"v":422516.5943698511,"t":1714888800}
+{"o":9435.5444163972,"h":9539.2791683123,"l":9419.124705141,"c":9505.2206427315,"v":369223.1625599678,"t":1714892400}
+{"o":9505.2206427315,"h":9576.4765917647,"l":9479.1709294034,"c":9520.2672962766,"v":365558.1285414526,"t":1714896000}
+{"o":9520.2672962766,"h":9529.9982707996,"l":9466.611295127,"c":9510.7904499704,"v":290831.641865888,"t":1714899600}
+{"o":9510.7904499704,"h":9541.4811581572,"l":9472.237397243,"c":9531.314191834,"v":258190.9399871685,"t":1714903200}
+{"o":9531.314191834,"h":9579.1471706198,"l":9501.7141661454,"c":9568.0327380561,"v":236577.3071969306,"t":1714906800}
+{"o":9568.0327380561,"h":9586.7605912276,"l":9507.2693395369,"c":9520.8650464224,"v":319476.8360548702,"t":1714910400}
+{"o":9520.8650464224,"h":9619.5163705558,"l":9482.4308785244,"c":9585.6285140926,"v":367547.3486291084,"t":1714914000}
+{"o":9585.6285140926,"h":9659.7279477014,"l":9513.7313112703,"c":9646.7589935571,"v":363148.9596290379,"t":1714917600}
+{"o":9646.7589935571,"h":9657.1004200376,"l":9459.044661661,"c":9488.9557250424,"v":421378.1769011546,"t":1714921200}
+{"o":9488.9557250424,"h":9514.6251185616,"l":9428.1956367129,"c":9469.8931370337,"v":389583.3557462874,"t":1714924800}
+{"o":9469.8931370337,"h":9535.8091620764,"l":9432.704855397,"c":9445.5956841859,"v":424451.6256224328,"t":1714928400}
+{"o":9445.5956841859,"h":9460.4030956544,"l":9377.5017925542,"c":9401.9032959977,"v":468066.162104828,"t":1714932000}
+{"o":9401.9032959977,"h":9513.1896768434,"l":9373.5153538734,"c":9470.8651266334,"v":425009.6091520548,"t":1714935600}
+{"o":9470.8651266334,"h":9472.9755201155,"l":9393.7513334307,"c":9431.736192939,"v":431124.9541561119,"t":1714939200}
+{"o":9431.736192939,"h":9449.0490234961,"l":9383.3254306366,"c":9441.5195937891,"v":348622.0432974086,"t":1714942800}
+{"o":9441.5195937891,"h":9447.9398961614,"l":9381.1708501569,"c":9417.3648355563,"v":420557.0697962043,"t":1714946400}
+{"o":9417.3648355563,"h":9488.4934519152,"l":9407.5503451878,"c":9449.8779405106,"v":367373.8126512507,"t":1714950000}
+{"o":9449.8779405106,"h":9729.2325457364,"l":9428.0333843267,"c":9709.7081065351,"v":340117.0885541415,"t":1714953600}
+{"o":9709.7081065351,"h":9783.9829146256,"l":9677.5560028677,"c":9694.830346893,"v":458883.45572194,"t":1714957200}
+{"o":9694.830346893,"h":9754.7884107932,"l":9640.4394758563,"c":9650.1016670295,"v":393984.5241281788,"t":1714960800}
+{"o":9650.1016670295,"h":9679.0805800834,"l":9601.3511525422,"c":9661.9450823346,"v":345244.7725977123,"t":1714964400}
+{"o":9661.9450823346,"h":9976.9815955014,"l":9635.1591281662,"c":9943.1314999496,"v":366724.0709934985,"t":1714968000}
+{"o":9943.1314999496,"h":10015.7003767826,"l":9778.8158852795,"c":9875.1028483934,"v":358439.0234044139,"t":1714971600}
+{"o":9875.1028483934,"h":10015.8359976978,"l":9853.5481456328,"c":9881.7772014444,"v":380736.7277150555,"t":1714975200}
+{"o":9881.7772014444,"h":9934.7714959944,"l":9808.6571848284,"c":9873.1428081969,"v":334369.5005666344,"t":1714978800}
+{"o":9873.1428081969,"h":10270.5881961976,"l":9873.1428081969,"c":10253.555203272,"v":624812.1895624319,"t":1714982400}
+{"o":10253.555203272,"h":10390.6278251081,"l":10246.0302016215,"c":10375.4526929166,"v":560916.7523568112,"t":1714986000}
+{"o":10375.4526929166,"h":10419.8122340295,"l":10073.5050995611,"c":10130.7818673981,"v":545914.3828620187,"t":1714989600}
+{"o":10130.7818673981,"h":10272.9733327114,"l":10123.1423873994,"c":10227.5189233645,"v":532148.6393963469,"t":1714993200}
+{"o":10227.5189233645,"h":10264.2257073915,"l":9948.1050419859,"c":10028.5835105579,"v":532110.7868335226,"t":1714996800}
+{"o":10028.5835105579,"h":10263.0410649023,"l":9997.1167879584,"c":10206.0540140975,"v":650113.0899887944,"t":1715000400}
+{"o":10206.0540140975,"h":10373.4308587418,"l":10125.2751171383,"c":10137.3554816094,"v":569080.959615125,"t":1715004000}
+{"o":10137.3554816094,"h":10263.5734410031,"l":10023.7532799091,"c":10219.8677271272,"v":576902.5454170466,"t":1715007600}
+{"o":10219.8677271272,"h":10240.2170462117,"l":10043.927384055,"c":10072.0409534213,"v":467998.854712869,"t":1715011200}
+{"o":10072.0409534213,"h":10183.5669072544,"l":9959.0724713385,"c":10048.5569107208,"v":535972.3486341262,"t":1715014800}
+{"o":10048.5569107208,"h":10184.9169849497,"l":10035.6090618654,"c":10158.1415757884,"v":509579.4636566814,"t":1715018400}
+{"o":10158.1415757884,"h":10187.5347931214,"l":10028.4864164625,"c":10184.9580746179,"v":565931.7373895682,"t":1715022000}
+{"o":10184.9580746179,"h":10305.9820367842,"l":10138.2627430864,"c":10258.2638543053,"v":459458.7528509038,"t":1715025600}
+{"o":10258.2638543053,"h":10343.579612089,"l":10233.9671833845,"c":10330.6773291883,"v":402172.4802217617,"t":1715029200}
+{"o":10330.6773291883,"h":10335.5034899891,"l":10237.6935673763,"c":10266.8614258523,"v":364815.0878557929,"t":1715032800}
+{"o":10266.8614258523,"h":10266.8614258523,"l":10127.0749092648,"c":10149.4675556499,"v":346424.8445139198,"t":1715036400}
+{"o":10149.4675556499,"h":10268.9568538856,"l":10091.1608720528,"c":10195.0905065103,"v":427201.3747222261,"t":1715040000}
+{"o":10195.0905065103,"h":10531.7388380413,"l":10175.6594962774,"c":10459.3475919893,"v":497862.6341972569,"t":1715043600}
+{"o":10459.3475919893,"h":10493.20109364,"l":10356.3017815612,"c":10413.5776344914,"v":398426.8493539892,"t":1715047200}
+{"o":10413.5776344914,"h":10420.1598834543,"l":9539.6589837228,"c":9713.5490779625,"v":526407.6724289489,"t":1715050800}
+{"o":9713.5490779625,"h":9835.5133533422,"l":9704.2525017756,"c":9783.4047984907,"v":375117.2383624504,"t":1715054400}
+{"o":9783.4047984907,"h":9835.0086299523,"l":9715.106715006,"c":9782.1710940517,"v":375575.2997115566,"t":1715058000}
+{"o":9782.1710940517,"h":9813.3717271473,"l":9664.0979885395,"c":9736.1067126416,"v":345721.9757222963,"t":1715061600}
+{"o":9736.1067126416,"h":9863.6193134126,"l":9693.8564938104,"c":9794.4157900195,"v":501574.3079153833,"t":1715065200}
+{"o":9794.4157900195,"h":10026.9279164031,"l":9770.7542669246,"c":9990.8262651204,"v":533121.7915434522,"t":1715068800}
+{"o":9990.8262651204,"h":10056.4525188191,"l":9804.2624654945,"c":9809.8566069364,"v":375041.4667878007,"t":1715072400}
+{"o":9809.8566069364,"h":9840.3289310532,"l":9715.8622338446,"c":9778.9232449569,"v":343162.5302736011,"t":1715076000}
+{"o":9778.9232449569,"h":9795.9329064107,"l":9648.8820995792,"c":9657.211594468,"v":375526.2595364002,"t":1715079600}
+{"o":9657.211594468,"h":9710.789926266,"l":9611.8833078239,"c":9685.9529233837,"v":455004.3521746921,"t":1715083200}
+{"o":9685.9529233837,"h":9727.5597870992,"l":9520.6089920417,"c":9580.0515207439,"v":519163.7833568929,"t":1715086800}
+{"o":9580.0515207439,"h":9741.1028999942,"l":9510.726853747,"c":9732.0238322063,"v":547265.3941764049,"t":1715090400}
+{"o":9732.0238322063,"h":9821.2219042075,"l":9634.9949555638,"c":9668.4399924225,"v":469050.8972053264,"t":1715094000}
+{"o":9668.4399924225,"h":9718.2589190512,"l":9598.6339533902,"c":9695.477133574,"v":417348.4739622694,"t":1715097600}
+{"o":9695.477133574,"h":9697.7848470173,"l":9487.6691138213,"c":9522.5974867208,"v":404220.9737218165,"t":1715101200}
+{"o":9522.5974867208,"h":9535.8697003391,"l":9361.0673636632,"c":9424.2871022737,"v":563290.4642661726,"t":1715104800}
+{"o":9424.2871022737,"h":9432.2999012456,"l":9362.0388434756,"c":9390.7737477293,"v":454371.2051866875,"t":1715108400}
+{"o":9390.7737477293,"h":9466.5230496585,"l":9368.4903954379,"c":9402.1223438818,"v":515041.4004053295,"t":1715112000}
+{"o":9402.1223438818,"h":9545.2135690275,"l":9300.3030912857,"c":9465.2441554559,"v":529203.9030004516,"t":1715115600}
+{"o":9465.2441554559,"h":9487.212586018,"l":9381.0372848406,"c":9402.1724281108,"v":698453.710698124,"t":1715119200}
+{"o":9402.1724281108,"h":9413.1099502659,"l":9269.8153235596,"c":9279.4843384506,"v":589338.2681627488,"t":1715122800}
+{"o":9279.4843384506,"h":9383.5891420111,"l":9235.0928584527,"c":9352.2742775312,"v":609252.9020813246,"t":1715126400}
+{"o":9352.2742775312,"h":9422.2976296774,"l":9280.9552387252,"c":9369.3021932113,"v":397172.2043838434,"t":1715130000}
+{"o":9369.3021932113,"h":9459.2666369868,"l":9361.7692013239,"c":9412.7364412343,"v":304340.2679928442,"t":1715133600}
+{"o":9412.7364412343,"h":9439.0986769103,"l":9349.1702859745,"c":9428.7747088228,"v":318264.2413967191,"t":1715137200}
+{"o":9428.7747088228,"h":9446.2204942462,"l":9239.6931213247,"c":9292.8588612552,"v":332554.0686371057,"t":1715140800}
+{"o":9292.8588612552,"h":9408.5914595946,"l":9227.9092741412,"c":9358.407507572,"v":288883.1427738823,"t":1715144400}
+{"o":9358.407507572,"h":9500.0198180243,"l":9267.1767228412,"c":9453.0415908474,"v":356945.2170251821,"t":1715148000}
+{"o":9453.0415908474,"h":9500.3444519341,"l":9341.8114527382,"c":9381.7837591667,"v":323461.7282106723,"t":1715151600}
+{"o":9381.7837591667,"h":9419.3098630897,"l":9314.1311678095,"c":9388.9863789478,"v":302415.3882922888,"t":1715155200}
+{"o":9388.9863789478,"h":9399.6154300498,"l":9149.0222911146,"c":9223.3694571349,"v":308254.6861022878,"t":1715158800}
+{"o":9223.3694571349,"h":9282.3600599423,"l":9201.2220866908,"c":9269.1374056636,"v":301202.8460172991,"t":1715162400}
+{"o":9269.1374056636,"h":9285.1491385771,"l":9156.0707677374,"c":9185.5627863487,"v":297805.2088065891,"t":1715166000}
+{"o":9185.5627863487,"h":9243.9232895848,"l":9130.0088561252,"c":9208.9728623074,"v":343455.1707797204,"t":1715169600}
+{"o":9208.9728623074,"h":9342.1512629958,"l":9128.1769513102,"c":9313.1256129494,"v":460116.3459384816,"t":1715173200}
+{"o":9313.1256129494,"h":9387.9732467074,"l":9263.186731539,"c":9317.6318399336,"v":457947.0875897458,"t":1715176800}
+{"o":9317.6318399336,"h":9343.7515888969,"l":9131.9238700071,"c":9188.5399330268,"v":453060.2499434588,"t":1715180400}
+{"o":9188.5399330268,"h":9207.7786045256,"l":9115.5763921148,"c":9207.5381817124,"v":344507.8811347493,"t":1715184000}
+{"o":9207.5381817124,"h":9263.4111170541,"l":9025.0746798243,"c":9054.8427778642,"v":344123.8278751477,"t":1715187600}
+{"o":9054.8427778642,"h":9221.0354011266,"l":9044.2818015826,"c":9089.2091094792,"v":424919.6785420762,"t":1715191200}
+{"o":9089.2091094792,"h":9132.5568605311,"l":8961.7643763173,"c":9002.1085634325,"v":415195.119447165,"t":1715194800}
+{"o":9002.1085634325,"h":9370.4776832481,"l":8623.4796238899,"c":9055.5725223116,"v":616319.2126623176,"t":1715198400}
+{"o":9055.5725223116,"h":9129.4097793578,"l":8934.3451062932,"c":9011.3499875966,"v":512229.9639737547,"t":1715202000}
+{"o":9011.3499875966,"h":9086.7861742141,"l":8975.5931473752,"c":9031.00414215,"v":484147.4005973821,"t":1715205600}
+{"o":9031.00414215,"h":9107.9780618804,"l":9001.5460889223,"c":9072.2039180961,"v":401475.9881985707,"t":1715209200}
+{"o":9072.2039180961,"h":9175.4496282499,"l":9057.223702631,"c":9148.4569999373,"v":389657.6157482362,"t":1715212800}
+{"o":9148.4569999373,"h":9219.4054469484,"l":8869.3571744779,"c":8940.3428626885,"v":409630.311228631,"t":1715216400}
+{"o":8940.3428626885,"h":8977.8792138772,"l":8893.0408790488,"c":8931.2514594296,"v":344788.128781679,"t":1715220000}
+{"o":8931.2514594296,"h":8961.7506861771,"l":8867.4812973555,"c":8925.0232785326,"v":303542.4584599108,"t":1715223600}
+{"o":8925.0232785326,"h":8969.1656254259,"l":8894.9962327621,"c":8908.1934883686,"v":270630.1947041305,"t":1715227200}
+{"o":8908.1934883686,"h":9028.0441482787,"l":8803.8068723522,"c":8993.2843119565,"v":345202.7805582262,"t":1715230800}
+{"o":8993.2843119565,"h":9075.8763686657,"l":8986.2981111866,"c":9018.3879156225,"v":356294.1879048076,"t":1715234400}
+{"o":9018.3879156225,"h":9049.9156879765,"l":8879.8924091293,"c":8909.9668938225,"v":349580.5090636568,"t":1715238000}
+{"o":8909.9668938225,"h":8956.4173033308,"l":8890.569610471,"c":8947.7421656468,"v":349789.9725049119,"t":1715241600}
+{"o":8947.7421656468,"h":8961.4859717132,"l":8619.5141823713,"c":8685.0678093967,"v":340954.8042085954,"t":1715245200}
+{"o":8685.0678093967,"h":8691.7619557758,"l":8557.3818524028,"c":8566.145929237,"v":344351.7506543969,"t":1715248800}
+{"o":8566.145929237,"h":8707.6635873012,"l":8551.6898611678,"c":8679.641764542,"v":311692.7062223708,"t":1715252400}
+{"o":8679.641764542,"h":8779.7991684518,"l":8677.5922847152,"c":8768.6826593805,"v":343410.5703653518,"t":1715256000}
+{"o":8768.6826593805,"h":8826.2519783446,"l":8510.1023326664,"c":8716.5979666906,"v":469178.4496445601,"t":1715259600}
+{"o":8716.5979666906,"h":8836.0607187256,"l":8693.3441666593,"c":8836.0607187256,"v":469479.4502180403,"t":1715263200}
+{"o":8836.0607187256,"h":9022.8573407922,"l":8687.6241518862,"c":8809.9480158145,"v":584144.2167346022,"t":1715266800}
+{"o":8809.9480158145,"h":8946.2806757134,"l":8790.236859157,"c":8793.9430989419,"v":675373.0211469348,"t":1715270400}
+{"o":8793.9430989419,"h":8868.7973708409,"l":8561.4850588777,"c":8771.5378138416,"v":490121.0745568222,"t":1715274000}
+{"o":8771.5378138416,"h":8840.0717625197,"l":8753.6571351347,"c":8831.2189314887,"v":382738.5580845539,"t":1715277600}
+{"o":8831.2189314887,"h":9031.1489404617,"l":8631.8339945447,"c":8827.1358000335,"v":479177.4391361112,"t":1715281200}
+{"o":8827.1358000335,"h":8913.9651955935,"l":8725.9120831238,"c":8837.7744861671,"v":483544.5672318619,"t":1715284800}
+{"o":8837.7744861671,"h":8873.0211975955,"l":8551.6783886069,"c":8601.8684285175,"v":410855.049953994,"t":1715288400}
+{"o":8601.8684285175,"h":8862.1338006727,"l":8584.2097087262,"c":8769.0406077469,"v":559954.0256779902,"t":1715292000}
+{"o":8769.0406077469,"h":8784.9152265495,"l":8662.2881586871,"c":8742.3798660326,"v":574002.39287333,"t":1715295600}
+{"o":8742.3798660326,"h":8786.1040867228,"l":8664.6925760272,"c":8706.334419253,"v":441369.0159768692,"t":1715299200}
+{"o":8706.334419253,"h":8855.0901499224,"l":8525.9188582303,"c":8774.2470116278,"v":437209.4185780328,"t":1715302800}
+{"o":8774.2470116278,"h":8794.9434601265,"l":8727.413491455,"c":8780.1450565923,"v":373993.9049992645,"t":1715306400}
+{"o":8780.1450565923,"h":8829.5893340146,"l":8735.5578319119,"c":8800.5929997136,"v":404222.6516211085,"t":1715310000}
+{"o":8800.5929997136,"h":8846.6988729484,"l":8643.5071230966,"c":8657.6208915017,"v":355890.9324828736,"t":1715313600}
+{"o":8657.6208915017,"h":8681.2375404981,"l":8430.2041401218,"c":8483.3779784899,"v":305113.884409471,"t":1715317200}
+{"o":8483.3779784899,"h":8682.274206042,"l":8461.8769706545,"c":8663.1109012535,"v":307096.2170273267,"t":1715320800}
+{"o":8663.1109012535,"h":8708.6361346576,"l":8623.009314226,"c":8635.5749512141,"v":363479.8299003546,"t":1715324400}
+{"o":8635.5749512141,"h":8643.4178818584,"l":8577.2093132996,"c":8621.4893967611,"v":327277.3411079944,"t":1715328000}
+{"o":8621.4893967611,"h":8647.6261272869,"l":8424.5817604863,"c":8609.3323648271,"v":318592.2364700197,"t":1715331600}
+{"o":8609.3323648271,"h":8619.2051783354,"l":8554.8921608099,"c":8609.2308669328,"v":268268.9800138279,"t":1715335200}
+{"o":8609.2308669328,"h":8672.4724455963,"l":8543.6123463732,"c":8658.0570210924,"v":343451.2175207256,"t":1715338800}
+{"o":8658.0570210924,"h":8676.8023965859,"l":8555.9059380741,"c":8566.0648955084,"v":354880.3079726796,"t":1715342400}
+{"o":8566.0648955084,"h":8588.0288356145,"l":8339.1549532027,"c":8367.5785675077,"v":352592.4540783046,"t":1715346000}
+{"o":8367.5785675077,"h":8388.1735596285,"l":7978.4346471753,"c":8067.2752327924,"v":753048.8596969417,"t":1715349600}
+{"o":8067.2752327924,"h":8130.8273985485,"l":7968.114685108,"c":8044.550492088,"v":726565.044123302,"t":1715353200}
+{"o":8044.550492088,"h":8133.0326751331,"l":7940.9769911942,"c":8095.1233013878,"v":662879.9032905982,"t":1715356800}
+{"o":8095.1233013878,"h":8344.343831066,"l":7973.6175622584,"c":8250.8378222216,"v":544721.8734545552,"t":1715360400}
+{"o":8250.8378222216,"h":8344.0393228582,"l":8209.4812582997,"c":8333.4745021626,"v":437735.0102969409,"t":1715364000}
+{"o":8333.4745021626,"h":8360.3889160868,"l":8247.8847667713,"c":8285.3203276347,"v":397731.5884606814,"t":1715367600}
+{"o":8285.3203276347,"h":8335.5410165059,"l":8215.8067167859,"c":8230.8687371129,"v":389723.4159111074,"t":1715371200}
+{"o":8230.8687371129,"h":8282.4887861338,"l":8208.415501076,"c":8245.7206526414,"v":392869.4577308054,"t":1715374800}
+{"o":8245.7206526414,"h":8256.0211968118,"l":8141.5708866511,"c":8212.225635902,"v":393019.2853276701,"t":1715378400}
+{"o":8212.225635902,"h":8258.5752070404,"l":8208.1403957971,"c":8226.4465216424,"v":344300.0769030691,"t":1715382000}
+{"o":8226.4465216424,"h":8266.2953759486,"l":8171.5970902972,"c":8223.3510365588,"v":349659.7807041552,"t":1715385600}
+{"o":8223.3510365588,"h":8318.4610215018,"l":8203.9942863191,"c":8221.6004278072,"v":364446.4443478187,"t":1715389200}
+{"o":8221.6004278072,"h":8237.1160738961,"l":8085.514446305,"c":8135.6870583965,"v":358752.922176587,"t":1715392800}
+{"o":8135.6870583965,"h":8147.6970726587,"l":8071.6573092389,"c":8089.5601265187,"v":318550.1162262142,"t":1715396400}
+{"o":8089.5601265187,"h":8165.5275401361,"l":8083.0292083196,"c":8145.9025634696,"v":293091.3233576415,"t":1715400000}
+{"o":8145.9025634696,"h":8206.5627865705,"l":8140.0738806767,"c":8187.9466890442,"v":277178.6750143992,"t":1715403600}
+{"o":8187.9466890442,"h":8246.0508699152,"l":8171.0913692474,"c":8195.4409285895,"v":291318.6376188911,"t":1715407200}
+{"o":8195.4409285895,"h":8481.5107097044,"l":8168.33255284,"c":8465.3077742471,"v":261510.0558959276,"t":1715410800}
+{"o":8465.3077742471,"h":8470.3218251738,"l":8366.9649612589,"c":8370.8216319681,"v":280809.2245714928,"t":1715414400}
+{"o":8370.8216319681,"h":8426.9104247917,"l":8361.4660323403,"c":8425.456702154,"v":274723.6995988901,"t":1715418000}
+{"o":8425.456702154,"h":8426.4471440766,"l":8347.4388276361,"c":8372.2718652205,"v":302627.3224450229,"t":1715421600}
+{"o":8372.2718652205,"h":8398.0844970447,"l":8238.8495387201,"c":8295.5922729093,"v":294762.1935050387,"t":1715425200}
+{"o":8295.5922729093,"h":8352.9084979296,"l":8279.9348601511,"c":8314.2565879092,"v":269486.487145887,"t":1715428800}
+{"o":8314.2565879092,"h":8370.8668624896,"l":8290.883176288,"c":8353.8594724567,"v":309485.9592544468,"t":1715432400}
+{"o":8353.8594724567,"h":8374.9862370691,"l":8316.6049429757,"c":8341.590955833,"v":310907.5434033118,"t":1715436000}
+{"o":8341.590955833,"h":8461.3883530168,"l":8312.8802410688,"c":8383.7267811568,"v":446013.522143317,"t":1715439600}
+{"o":8383.7267811568,"h":8440.6306786437,"l":8363.5055643213,"c":8382.5586208505,"v":386841.5958999601,"t":1715443200}
+{"o":8382.5586208505,"h":8402.9410994967,"l":8343.4760428265,"c":8385.4576198441,"v":333766.6401159191,"t":1715446800}
+{"o":8385.4576198441,"h":8444.6660480467,"l":8381.8586772835,"c":8421.5371440931,"v":317281.1584194887,"t":1715450400}
+{"o":8421.5371440931,"h":8541.4541753222,"l":8395.833817093,"c":8534.2857564974,"v":312572.5174739981,"t":1715454000}
+{"o":8534.2857564974,"h":8652.9662482481,"l":8459.6642384967,"c":8618.8040854716,"v":280194.5330636766,"t":1715457600}
+{"o":8618.8040854716,"h":8622.1337346605,"l":8578.7980047052,"c":8596.8547837426,"v":291683.9622001456,"t":1715461200}
+{"o":8596.8547837426,"h":8621.5887402301,"l":8461.7118192921,"c":8504.3379075196,"v":320055.8480727206,"t":1715464800}
+{"o":8504.3379075196,"h":8528.8809686043,"l":8462.7325836384,"c":8479.63306888,"v":268072.6515699894,"t":1715468400}
+{"o":8479.63306888,"h":8538.4531191542,"l":8463.7353988098,"c":8489.3568207387,"v":292336.616647299,"t":1715472000}
+{"o":8489.3568207387,"h":8529.3731918625,"l":8483.6893754127,"c":8492.5356637856,"v":271844.9122333144,"t":1715475600}
+{"o":8492.5356637856,"h":8891.5512464377,"l":8487.2873466582,"c":8743.4097059888,"v":273735.8075436554,"t":1715479200}
+{"o":8743.4097059888,"h":8756.1594960005,"l":8716.1631157775,"c":8731.0567229337,"v":238819.2859027353,"t":1715482800}
+{"o":8731.0567229337,"h":8804.2872884869,"l":8719.8224879592,"c":8773.5881008096,"v":291218.640190131,"t":1715486400}
+{"o":8773.5881008096,"h":8799.9037086621,"l":8753.8240922462,"c":8799.0084764641,"v":250808.5818561855,"t":1715490000}
+{"o":8799.0084764641,"h":8810.8448102847,"l":8722.0572086589,"c":8739.5644138658,"v":289996.6323566009,"t":1715493600}
+{"o":8739.5644138658,"h":8865.3185894352,"l":8575.4133817732,"c":8708.9341807275,"v":388961.8917677741,"t":1715497200}
+{"o":8708.9341807275,"h":8760.3378340135,"l":8689.2045211723,"c":8746.8633042369,"v":253349.12992138,"t":1715500800}
+{"o":8746.8633042369,"h":8767.158994693,"l":8727.5296969735,"c":8752.1890237373,"v":265840.8749904639,"t":1715504400}
+{"o":8752.1890237373,"h":8832.4832125279,"l":8747.240971702,"c":8783.4820679045,"v":274132.7357203055,"t":1715508000}
+{"o":8783.4820679045,"h":8793.2593957477,"l":8748.8319005673,"c":8762.4052418551,"v":264213.7261721221,"t":1715511600}
+{"o":8762.4052418551,"h":8797.6270984671,"l":8752.6107391877,"c":8775.6978387373,"v":315928.0102837365,"t":1715515200}
+{"o":8775.6978387373,"h":8782.6290451795,"l":8735.5617492287,"c":8765.7746188937,"v":349105.2101901005,"t":1715518800}
+{"o":8765.7746188937,"h":8784.5841556318,"l":8697.6221088074,"c":8719.6860717672,"v":332227.2557898767,"t":1715522400}
+{"o":8719.6860717672,"h":8781.3093651058,"l":8697.8588383981,"c":8771.0128013615,"v":340215.9091850948,"t":1715526000}
+{"o":8771.0128013615,"h":8838.7629893398,"l":8749.7636062318,"c":8761.7136269308,"v":422027.8781535079,"t":1715529600}
+{"o":8761.7136269308,"h":8787.0348691412,"l":8718.7075840543,"c":8771.2766012978,"v":363596.668764341,"t":1715533200}
+{"o":8771.2766012978,"h":8800.1649554049,"l":8756.4151760256,"c":8762.4022465256,"v":346629.6630489366,"t":1715536800}
+{"o":8762.4022465256,"h":8774.2828704162,"l":8738.0564398724,"c":8756.4046116423,"v":350794.5896104457,"t":1715540400}
+{"o":8756.4046116423,"h":8772.093664634,"l":8717.3690791767,"c":8737.7108435877,"v":388813.6367901759,"t":1715544000}
+{"o":8737.7108435877,"h":8744.112519534,"l":8617.9143193785,"c":8683.6803294184,"v":399380.0778048727,"t":1715547600}
+{"o":8683.6803294184,"h":8882.0672522916,"l":8639.4806498388,"c":8837.5659874148,"v":375065.8519005225,"t":1715551200}
+{"o":8837.5659874148,"h":8885.2073312197,"l":8826.4806295912,"c":8856.5833268745,"v":329453.3073847858,"t":1715554800}
+{"o":8856.5833268745,"h":13173.6840408284,"l":8855.1552041211,"c":12563.061198091,"v":503105.7299349873,"t":1715558400}
+{"o":12563.061198091,"h":12578.2444257256,"l":12313.054303783,"c":12381.8798994557,"v":450888.8313444577,"t":1715562000}
+{"o":12381.8798994557,"h":12691.6495139031,"l":12105.3165627056,"c":12448.5233269774,"v":655963.0884570107,"t":1715565600}
+{"o":12448.5233269774,"h":12831.3735260498,"l":12259.8955961965,"c":12783.9112536907,"v":659325.0597923658,"t":1715569200}
+{"o":12783.9112536907,"h":12795.0251641483,"l":12400.102393017,"c":12467.0163150674,"v":453713.8596627527,"t":1715572800}
+{"o":12467.0163150674,"h":12532.2796571988,"l":12396.2011581575,"c":12431.4606869814,"v":356944.2161047378,"t":1715576400}
+{"o":12431.4606869814,"h":12733.1996449088,"l":12421.796137203,"c":12692.6855181276,"v":362774.7984949995,"t":1715580000}
+{"o":12692.6855181276,"h":12950.4103626341,"l":12668.4988252117,"c":12908.9978044242,"v":445325.3933831414,"t":1715583600}
+{"o":12908.9978044242,"h":13085.0356286933,"l":12572.3216425881,"c":12669.351106685,"v":621341.4174859101,"t":1715587200}
+{"o":12669.351106685,"h":12905.7923157289,"l":12519.8293936857,"c":12644.4859551581,"v":442881.0552409961,"t":1715590800}
+{"o":12644.4859551581,"h":12655.3195295993,"l":12478.1515303029,"c":12575.5352497903,"v":390956.3822397364,"t":1715594400}
+{"o":12575.5352497903,"h":12661.4254312932,"l":12511.3382444218,"c":12612.5924552194,"v":410748.2948166158,"t":1715598000}
+{"o":12612.5924552194,"h":12675.1113968498,"l":12534.4683254842,"c":12633.1765998908,"v":468469.4441618115,"t":1715601600}
+{"o":12633.1765998908,"h":12662.4020886635,"l":12551.8395954129,"c":12590.8708407624,"v":614021.5225310411,"t":1715605200}
+{"o":12590.8708407624,"h":12757.3780561163,"l":12586.337619875,"c":12612.4009443207,"v":929141.4090129653,"t":1715608800}
+{"o":12612.4009443207,"h":12834.9670300623,"l":12605.371637089,"c":12757.0219338666,"v":1034825.166078336,"t":1715612400}
+{"o":12757.0219338666,"h":13071.397164507,"l":12538.8833209139,"c":12756.052314081,"v":992938.1415474403,"t":1715616000}
+{"o":12756.052314081,"h":14356.8925908515,"l":12495.1719108433,"c":14052.1542371131,"v":857442.6338208674,"t":1715619600}
+{"o":14052.1542371131,"h":14185.2577007427,"l":13890.4436829396,"c":14173.7113584405,"v":593828.185373549,"t":1715623200}
+{"o":14173.7113584405,"h":14311.8343781402,"l":11950.3783636056,"c":12243.9741604684,"v":616263.6282233739,"t":1715626800}
+{"o":12243.9741604684,"h":12314.965504827,"l":12157.9387100434,"c":12246.1074667725,"v":546505.2797048964,"t":1715630400}
+{"o":12246.1074667725,"h":12298.4884329039,"l":12125.7373501583,"c":12162.4671933739,"v":551870.2998295145,"t":1715634000}
+{"o":12162.4671933739,"h":12192.4353230073,"l":12078.5925857385,"c":12091.367957965,"v":472709.8709095781,"t":1715637600}
+{"o":12091.367957965,"h":12415.6702580745,"l":12065.9582328861,"c":12359.9589380969,"v":424769.4930432343,"t":1715641200}
+{"o":12359.9589380969,"h":12413.5783378721,"l":12221.5367952429,"c":12289.9743630612,"v":509449.0233206305,"t":1715644800}
+{"o":12289.9743630612,"h":12396.4483011556,"l":12260.4419261647,"c":12354.7457045778,"v":483979.4625117151,"t":1715648400}
+{"o":12354.7457045778,"h":12394.0240315165,"l":12232.889447535,"c":12274.9981823806,"v":468107.1761677035,"t":1715652000}
+{"o":12274.9981823806,"h":12292.5612466527,"l":12190.0178189039,"c":12240.3878095448,"v":469093.2812102757,"t":1715655600}
+{"o":12240.3878095448,"h":12385.4351046959,"l":12239.1679631361,"c":12383.3640770283,"v":451758.3105898322,"t":1715659200}
+{"o":12383.3640770283,"h":12471.6932816402,"l":12345.7351079721,"c":12431.4316248275,"v":491946.2292394937,"t":1715662800}
+{"o":12431.4316248275,"h":12440.156028627,"l":12028.608712768,"c":12189.7148086563,"v":618345.0484559681,"t":1715666400}
+{"o":12189.7148086563,"h":12282.8442019299,"l":12185.0622410001,"c":12262.3322025751,"v":488961.1316802422,"t":1715670000}
+{"o":12262.3322025751,"h":12269.2928585348,"l":12159.3876348758,"c":12229.3483468402,"v":401221.5785585782,"t":1715673600}
+{"o":12229.3483468402,"h":12331.2412526791,"l":12208.6616383169,"c":12232.9920663896,"v":401686.0513075838,"t":1715677200}
+{"o":12232.9920663896,"h":12291.6368063112,"l":12166.0361411475,"c":12225.0386189051,"v":453318.8670091855,"t":1715680800}
+{"o":12225.0386189051,"h":12352.3875359232,"l":12214.6422984944,"c":12269.9894671564,"v":592569.766753123,"t":1715684400}
+{"o":12269.9894671564,"h":12422.8800345253,"l":12192.4811673053,"c":12272.0230310474,"v":895206.7577724882,"t":1715688000}
+{"o":12272.0230310474,"h":12303.477700002,"l":12069.2920498315,"c":12085.7080645181,"v":754371.962138276,"t":1715691600}
+{"o":12085.7080645181,"h":12171.7010321234,"l":11875.0399788554,"c":12010.3781288767,"v":931292.8270683129,"t":1715695200}
+{"o":12010.3781288767,"h":12101.6356934263,"l":11921.5995263352,"c":11957.9002086791,"v":671124.4203702302,"t":1715698800}
+{"o":11957.9002086791,"h":12205.9722258142,"l":11864.1460608354,"c":12185.6550986666,"v":633885.3605786866,"t":1715702400}
+{"o":12185.6550986666,"h":12206.655329266,"l":12099.5671890645,"c":12164.8792407791,"v":627710.4568571154,"t":1715706000}
+{"o":12164.8792407791,"h":12256.5261410474,"l":12126.7692296117,"c":12244.9268051164,"v":474504.42270574,"t":1715709600}
+{"o":12244.9268051164,"h":12317.2707733012,"l":12221.2827664486,"c":12245.4567731723,"v":422930.7975804906,"t":1715713200}
+{"o":12245.4567731723,"h":12249.7309519497,"l":12158.1386059265,"c":12178.6104320381,"v":406004.9362918552,"t":1715716800}
+{"o":12178.6104320381,"h":12223.4329148368,"l":12118.0643254527,"c":12198.1126398838,"v":369766.6244503971,"t":1715720400}
+{"o":12198.1126398838,"h":12201.4399280524,"l":12109.341676913,"c":12176.7559181759,"v":346739.8405308591,"t":1715724000}
+{"o":12176.7559181759,"h":12180.7736032355,"l":12076.8130240814,"c":12091.1113486364,"v":364432.013477605,"t":1715727600}
+{"o":12091.1113486364,"h":12222.9785202093,"l":12023.6921891616,"c":12066.0991789982,"v":550144.2441702305,"t":1715731200}
+{"o":12066.0991789982,"h":12205.5367454068,"l":12049.568834899,"c":12164.3771540024,"v":461574.5209065326,"t":1715734800}
+{"o":12164.3771540024,"h":12199.1236876298,"l":12124.3334908463,"c":12176.9547560572,"v":392859.6144369283,"t":1715738400}
+{"o":12176.9547560572,"h":12274.8544026378,"l":12163.2049541162,"c":12260.5156939775,"v":436146.204674152,"t":1715742000}
+{"o":12260.5156939775,"h":12272.3719450358,"l":12203.1974367389,"c":12212.1181903387,"v":467372.2002346149,"t":1715745600}
+{"o":12212.1181903387,"h":12307.8952968495,"l":12206.2378941997,"c":12261.0697602923,"v":360652.976126046,"t":1715749200}
+{"o":12261.0697602923,"h":12314.74150826,"l":12184.4831426118,"c":12242.865738395,"v":447227.2675032784,"t":1715752800}
+{"o":12242.865738395,"h":12310.1267726037,"l":12203.3032543314,"c":12291.4324992571,"v":383439.3207676162,"t":1715756400}
+{"o":12291.4324992571,"h":12318.6004230307,"l":12219.504242341,"c":12275.0719937128,"v":486103.6127431504,"t":1715760000}
+{"o":12275.0719937128,"h":12436.6580173868,"l":12191.0121204772,"c":12353.9383308518,"v":432049.4255788017,"t":1715763600}
+{"o":12353.9383308518,"h":12412.3867933807,"l":12300.1548213403,"c":12313.692558992,"v":455874.9282223766,"t":1715767200}
+{"o":12313.692558992,"h":12341.6995106183,"l":12185.4895726569,"c":12273.5297910244,"v":460496.8169776751,"t":1715770800}
+{"o":12273.5297910244,"h":12743.4626850793,"l":12236.7679527655,"c":12677.0351462133,"v":863557.5813790406,"t":1715774400}
+{"o":12677.0351462133,"h":13029.022396302,"l":12625.4907982536,"c":12861.5836435693,"v":926577.3726340171,"t":1715778000}
+{"o":12861.5836435693,"h":13035.9526603003,"l":12198.1445432961,"c":12348.4411224916,"v":742692.3973325553,"t":1715781600}
+{"o":12348.4411224916,"h":12576.7198913253,"l":12290.9980159784,"c":12402.3948852242,"v":753805.7669785186,"t":1715785200}
+{"o":12402.3948852242,"h":12531.3727492122,"l":12318.9780459225,"c":12487.5553205357,"v":681396.1312388078,"t":1715788800}
+{"o":12487.5553205357,"h":12629.8734101093,"l":12462.2368567219,"c":12546.5202523685,"v":547682.5105887373,"t":1715792400}
+{"o":12546.5202523685,"h":12643.508587441,"l":12450.4187584667,"c":12574.597214332,"v":556142.3332652908,"t":1715796000}
+{"o":12574.597214332,"h":12665.5011249573,"l":12496.0155904408,"c":12649.7621517707,"v":594506.520990821,"t":1715799600}
+{"o":12649.7621517707,"h":12800.9033686985,"l":12549.5449274888,"c":12787.2664197085,"v":740585.1138995027,"t":1715803200}
+{"o":12787.2664197085,"h":12812.992254935,"l":12680.8077276332,"c":12709.1524743155,"v":543405.1429766141,"t":1715806800}
+{"o":12709.1524743155,"h":12782.3609653892,"l":12439.0018218483,"c":12475.6236213269,"v":436242.06336692,"t":1715810400}
+{"o":12475.6236213269,"h":12708.8646051154,"l":12458.4536499664,"c":12682.2809454828,"v":488436.4165132484,"t":1715814000}
+{"o":12682.2809454828,"h":12945.4607610215,"l":12330.4727692889,"c":12616.0410377937,"v":674239.4760804899,"t":1715817600}
+{"o":12616.0410377937,"h":12635.4652727394,"l":12458.3766058581,"c":12513.1231605641,"v":495936.8026717996,"t":1715821200}
+{"o":12513.1231605641,"h":12631.8713927351,"l":12507.6890210054,"c":12606.9205941153,"v":381973.9623028731,"t":1715824800}
+{"o":12606.9205941153,"h":12796.3165980219,"l":12573.3797694557,"c":12742.6413132734,"v":528501.1400530704,"t":1715828400}
+{"o":12742.6413132734,"h":12770.6566702258,"l":12675.6385945824,"c":12723.307397576,"v":488368.851223314,"t":1715832000}
+{"o":12723.307397576,"h":12754.6895303011,"l":12594.2918959674,"c":12627.7186849569,"v":460536.4786057959,"t":1715835600}
+{"o":12627.7186849569,"h":12660.7365139153,"l":12588.1206274268,"c":12628.8585135927,"v":411394.6727132417,"t":1715839200}
+{"o":12628.8585135927,"h":12775.0030777283,"l":12618.5197899219,"c":12712.3517328856,"v":404444.6093061651,"t":1715842800}
+{"o":12712.3517328856,"h":12773.0750106529,"l":12657.7724925774,"c":12717.5089660039,"v":336815.3037276754,"t":1715846400}
+{"o":12717.5089660039,"h":12860.3103695291,"l":12632.7288620908,"c":12831.3975239396,"v":364974.0190602227,"t":1715850000}
+{"o":12831.3975239396,"h":12835.3307708169,"l":12502.4599757893,"c":12557.4167132001,"v":355954.8388290569,"t":1715853600}
+{"o":12557.4167132001,"h":12614.3245054832,"l":12472.4840035061,"c":12601.1383183542,"v":438521.5965831536,"t":1715857200}
+{"o":12601.1383183542,"h":12628.0213875621,"l":12357.8200289601,"c":12448.4468678188,"v":566458.7274980453,"t":1715860800}
+{"o":12448.4468678188,"h":12579.7669806281,"l":12313.6833511553,"c":12538.0852220389,"v":527644.0781802587,"t":1715864400}
+{"o":12538.0852220389,"h":12580.9170033267,"l":12187.7350251437,"c":12201.7571691148,"v":617589.867307995,"t":1715868000}
+{"o":12201.7571691148,"h":12393.5689594146,"l":12134.3148921084,"c":12348.4467523653,"v":626507.7312772259,"t":1715871600}
+{"o":12348.4467523653,"h":12390.7788938463,"l":12129.630315629,"c":12167.0189241857,"v":649080.8332809574,"t":1715875200}
+{"o":12167.0189241857,"h":12282.2953174525,"l":12049.8412310732,"c":12269.3418026438,"v":650927.7118196537,"t":1715878800}
+{"o":12269.3418026438,"h":12349.2350394804,"l":12179.8925699257,"c":12286.9674300504,"v":479965.2209298758,"t":1715882400}
+{"o":12286.9674300504,"h":12345.1117004067,"l":12238.7084817183,"c":12238.7084817183,"v":465202.1267314267,"t":1715886000}
+{"o":12238.7084817183,"h":12638.4592785538,"l":12169.3325283415,"c":12589.1400962361,"v":398679.0501533505,"t":1715889600}
+{"o":12589.1400962361,"h":12638.5799388764,"l":12529.8008477146,"c":12605.0268404778,"v":371019.2407565154,"t":1715893200}
+{"o":12605.0268404778,"h":12636.9664669526,"l":12478.439995978,"c":12594.3855144034,"v":381368.5287691443,"t":1715896800}
+{"o":12594.3855144034,"h":12652.6619271065,"l":12548.5404195465,"c":12630.7073843018,"v":342285.5393599485,"t":1715900400}
+{"o":12630.7073843018,"h":12867.5208608242,"l":12619.2730476664,"c":12867.3259178254,"v":397507.9777182249,"t":1715904000}
+{"o":12867.3259178254,"h":12873.0903081798,"l":12669.9904142682,"c":12781.8377339547,"v":450818.7996119822,"t":1715907600}
+{"o":12781.8377339547,"h":12817.8393134472,"l":12698.7192672445,"c":12717.6248729961,"v":395431.6471137491,"t":1715911200}
+{"o":12717.6248729961,"h":12921.457086168,"l":12665.5736747844,"c":12864.7140978072,"v":453146.1343810805,"t":1715914800}
+{"o":12864.7140978072,"h":12910.0841730147,"l":12756.1154881684,"c":12797.5943065303,"v":472531.5146627079,"t":1715918400}
+{"o":12797.5943065303,"h":13001.1173106141,"l":12791.3319949592,"c":12956.3348195705,"v":371301.3248931249,"t":1715922000}
+{"o":12956.3348195705,"h":13280.1966909053,"l":12880.5176108189,"c":13216.3224134967,"v":489255.95542709,"t":1715925600}
+{"o":13216.3224134967,"h":13463.7715777911,"l":12452.0345989885,"c":12643.5674808793,"v":504114.2069252718,"t":1715929200}
+{"o":12643.5674808793,"h":12721.913555099,"l":12516.5134328464,"c":12551.776536944,"v":400163.2441273731,"t":1715932800}
+{"o":12551.776536944,"h":12622.4794418146,"l":12505.7497348923,"c":12528.5474295846,"v":377054.4915915036,"t":1715936400}
+{"o":12528.5474295846,"h":12614.4408297219,"l":12487.6118576574,"c":12612.6480393541,"v":312426.6846816552,"t":1715940000}
+{"o":12612.6480393541,"h":12619.016747358,"l":12471.0398089281,"c":12497.9912525423,"v":352412.8845276701,"t":1715943600}
+{"o":12497.9912525423,"h":12597.3481365683,"l":12371.7187946406,"c":12532.6237011175,"v":466719.6946937992,"t":1715947200}
+{"o":12532.6237011175,"h":12562.8725039397,"l":12389.5302563306,"c":12409.5843760273,"v":448605.1768367395,"t":1715950800}
+{"o":12409.5843760273,"h":12774.3123379856,"l":12388.8311874759,"c":12769.1481707461,"v":465755.939374736,"t":1715954400}
+{"o":12769.1481707461,"h":12972.7783833787,"l":12705.2419351678,"c":12869.8432152483,"v":597659.5626080437,"t":1715958000}
+{"o":12869.8432152483,"h":13062.2274871809,"l":12757.7130221458,"c":12767.9510797228,"v":665770.1943783468,"t":1715961600}
+{"o":12767.9510797228,"h":12808.3377535888,"l":12669.3876142147,"c":12691.5025827022,"v":478093.3348301435,"t":1715965200}
+{"o":12691.5025827022,"h":12778.4527689593,"l":12573.3240298688,"c":12753.9584281516,"v":463572.6759245999,"t":1715968800}
+{"o":12753.9584281516,"h":12808.2748242036,"l":12703.9080189645,"c":12797.2203045637,"v":397102.9006439767,"t":1715972400}
+{"o":12797.2203045637,"h":12822.1450692051,"l":12738.9497351964,"c":12778.5067127495,"v":354137.343946901,"t":1715976000}
+{"o":12778.5067127495,"h":12830.9047301678,"l":12699.9265052424,"c":12716.9371105359,"v":329843.3937518862,"t":1715979600}
+{"o":12716.9371105359,"h":12800.1013886558,"l":12695.4026994625,"c":12793.0992527676,"v":337139.6926515514,"t":1715983200}
+{"o":12793.0992527676,"h":12884.3890064655,"l":12732.6079290656,"c":12858.0660648008,"v":348820.3028261849,"t":1715986800}
+{"o":12858.0660648008,"h":12942.4208968881,"l":12789.8409715462,"c":12916.6073989407,"v":382690.5845696701,"t":1715990400}
+{"o":12916.6073989407,"h":13050.8938815238,"l":12828.0012228405,"c":13030.9562325354,"v":428999.6596409124,"t":1715994000}
+{"o":13030.9562325354,"h":13229.3927416376,"l":12572.8153532541,"c":12718.4282240649,"v":473330.8171019905,"t":1715997600}
+{"o":12718.4282240649,"h":12761.1680566289,"l":12657.4070380287,"c":12736.7215493789,"v":360760.3817366458,"t":1716001200}
+{"o":12736.7215493789,"h":12790.6422729703,"l":12683.1089213749,"c":12749.0348669183,"v":286647.9380715354,"t":1716004800}
+{"o":12749.0348669183,"h":12749.0348669183,"l":12665.1975000694,"c":12707.2405484976,"v":280215.9065541441,"t":1716008400}
+{"o":12707.2405484976,"h":12718.8702865394,"l":12638.0231786919,"c":12715.10065953,"v":332051.4267960909,"t":1716012000}
+{"o":12715.10065953,"h":12750.905901331,"l":12655.7360389149,"c":12677.2897627026,"v":311151.9148316878,"t":1716015600}
+{"o":12677.2897627026,"h":12765.82056881,"l":12658.5063297398,"c":12751.7403184652,"v":328958.2665786349,"t":1716019200}
+{"o":12751.7403184652,"h":12914.0601123347,"l":12709.3016392887,"c":12875.7601507519,"v":370164.8907828208,"t":1716022800}
+{"o":12875.7601507519,"h":12940.2216728232,"l":12827.8974430898,"c":12889.7762657136,"v":359620.9004751033,"t":1716026400}
+{"o":12889.7762657136,"h":12952.5111188257,"l":12812.3176254812,"c":12830.8962184239,"v":362344.6847691194,"t":1716030000}
+{"o":12830.8962184239,"h":12847.2237646297,"l":12736.1188431397,"c":12756.9388572837,"v":451331.7874944499,"t":1716033600}
+{"o":12756.9388572837,"h":12869.7821227032,"l":12726.8465902989,"c":12764.649166542,"v":636833.9696123247,"t":1716037200}
+{"o":12764.649166542,"h":12800.6955543817,"l":12635.7512995585,"c":12675.2988549174,"v":637882.6139553634,"t":1716040800}
+{"o":12675.2988549174,"h":12725.2887268259,"l":12612.8750829043,"c":12685.4603948319,"v":551398.6313892417,"t":1716044400}
+{"o":12685.4603948319,"h":12755.2483865545,"l":12522.6600684405,"c":12545.589825604,"v":543614.1451687826,"t":1716048000}
+{"o":12545.589825604,"h":12636.9464443738,"l":12530.1915102336,"c":12605.9389355321,"v":455679.6755475033,"t":1716051600}
+{"o":12605.9389355321,"h":12671.3745872417,"l":12580.0256783589,"c":12620.7419010706,"v":392722.5876584686,"t":1716055200}
+{"o":12620.7419010706,"h":12684.4647408413,"l":12590.343526736,"c":12665.1068803831,"v":430085.9931550193,"t":1716058800}
+{"o":12665.1068803831,"h":12761.8069829425,"l":12657.3161324139,"c":12738.5939860663,"v":467411.336978622,"t":1716062400}
+{"o":12738.5939860663,"h":13048.9322672126,"l":12651.4351007227,"c":12946.2431349864,"v":454610.6662948114,"t":1716066000}
+{"o":12946.2431349864,"h":12990.5541936637,"l":12859.7709801456,"c":12922.4574434365,"v":393487.2582211256,"t":1716069600}
+{"o":12922.4574434365,"h":12971.9151215595,"l":12802.4269955538,"c":12863.91538943,"v":342484.2578643712,"t":1716073200}
+{"o":12863.91538943,"h":12939.1256446412,"l":12826.9545191812,"c":12912.1497748406,"v":314844.9842818327,"t":1716076800}
+{"o":12912.1497748406,"h":12983.0598147312,"l":12876.5416536781,"c":12915.9994176097,"v":331335.9710669487,"t":1716080400}
+{"o":12915.9994176097,"h":13015.4928870526,"l":12899.3248167697,"c":12995.4781887934,"v":351596.3200724355,"t":1716084000}
+{"o":12995.4781887934,"h":13060.9688967179,"l":12939.2374601445,"c":13001.2711784246,"v":337626.2414215882,"t":1716087600}
+{"o":13001.2711784246,"h":13026.5079653689,"l":12916.4403707402,"c":13013.9185685658,"v":310867.275140838,"t":1716091200}
+{"o":13013.9185685658,"h":13081.9579913939,"l":12964.9118601303,"c":12973.5602689752,"v":304821.0608148266,"t":1716094800}
+{"o":12973.5602689752,"h":13004.0023527516,"l":12865.7401183095,"c":12911.8824178812,"v":297546.517471339,"t":1716098400}
+{"o":12911.8824178812,"h":12992.3441425566,"l":12855.0654128429,"c":12989.1358377675,"v":303283.8708605787,"t":1716102000}
+{"o":12989.1358377675,"h":13019.853054813,"l":12903.0831306468,"c":12921.7089251399,"v":333840.567063057,"t":1716105600}
+{"o":12921.7089251399,"h":12970.130051648,"l":12822.8038721302,"c":12903.164850172,"v":333301.453366729,"t":1716109200}
+{"o":12903.164850172,"h":13075.4554732456,"l":12850.9805594065,"c":12955.7918324477,"v":321963.4270028717,"t":1716112800}
+{"o":12955.7918324477,"h":12968.8802383992,"l":12819.6283202497,"c":12878.6886955018,"v":366654.0332603045,"t":1716116400}
+{"o":12878.6886955018,"h":12916.6440375866,"l":12683.2068335422,"c":12695.3637620827,"v":358838.2466240202,"t":1716120000}
+{"o":12695.3637620827,"h":12776.1853551043,"l":12552.204620868,"c":12723.9131299599,"v":414475.0900468919,"t":1716123600}
+{"o":12723.9131299599,"h":12771.2264332809,"l":12623.2452180187,"c":12648.8445484678,"v":370711.9926090756,"t":1716127200}
+{"o":12648.8445484678,"h":12804.1028302813,"l":12520.2325116034,"c":12793.1864669365,"v":352910.0213492063,"t":1716130800}
+{"o":12793.1864669365,"h":12830.4516043688,"l":12713.5598719198,"c":12768.1178618114,"v":388403.9942943541,"t":1716134400}
+{"o":12768.1178618114,"h":13048.8880383215,"l":12739.5633454449,"c":12921.9394823878,"v":425737.7945797379,"t":1716138000}
+{"o":12921.9394823878,"h":12981.253529845,"l":12818.097457488,"c":12836.5681186884,"v":363511.7228326868,"t":1716141600}
+{"o":12836.5681186884,"h":12939.3129846053,"l":12802.0181163615,"c":12873.2190350826,"v":477588.8713608694,"t":1716145200}
+{"o":12873.2190350826,"h":12967.6777163007,"l":12838.633345989,"c":12933.0851192332,"v":340493.3670195458,"t":1716148800}
+{"o":12933.0851192332,"h":12964.0297883221,"l":12791.6489681401,"c":12923.0302869942,"v":338315.9883281634,"t":1716152400}
+{"o":12923.0302869942,"h":13044.0508645633,"l":12875.6364383245,"c":13025.5758742461,"v":362459.1714425386,"t":1716156000}
+{"o":13025.5758742461,"h":13034.8845340341,"l":12845.0192952404,"c":12910.1110350051,"v":330727.7982535551,"t":1716159600}
+{"o":12910.1110350051,"h":12972.0575290655,"l":12831.5395453371,"c":12938.6702041825,"v":370442.3354018507,"t":1716163200}
+{"o":12938.6702041825,"h":12982.904799384,"l":12729.0710864306,"c":12955.8860614275,"v":485673.1269168193,"t":1716166800}
+{"o":12955.8860614275,"h":13156.7602233852,"l":12916.8689281311,"c":13128.3638651537,"v":397646.0072642225,"t":1716170400}
+{"o":13128.3638651537,"h":13180.943656611,"l":13065.3247645629,"c":13082.1768516147,"v":390681.2340962873,"t":1716174000}
+{"o":13082.1768516147,"h":13339.9472847052,"l":13050.614061633,"c":13338.7422062184,"v":465985.7790485854,"t":1716177600}
+{"o":13338.7422062184,"h":13562.2825697612,"l":13312.768509336,"c":13546.0697681183,"v":550483.5581719853,"t":1716181200}
+{"o":13546.0697681183,"h":13572.298742164,"l":12875.8145852262,"c":12940.1449675702,"v":441428.3971121128,"t":1716184800}
+{"o":12940.1449675702,"h":13129.7894817659,"l":12903.1279893066,"c":13086.9797046289,"v":372025.2000993484,"t":1716188400}
+{"o":13086.9797046289,"h":13172.6491423721,"l":13020.4128367538,"c":13050.4540465031,"v":384162.1979079692,"t":1716192000}
+{"o":13050.4540465031,"h":13108.0307510928,"l":12942.6231493933,"c":12958.0241464073,"v":364662.6225830074,"t":1716195600}
+{"o":12958.0241464073,"h":13081.8737930469,"l":12867.2271566163,"c":13022.480076776,"v":444045.5084455661,"t":1716199200}
+{"o":13022.480076776,"h":13117.5041787418,"l":13004.5833183177,"c":13020.7834936267,"v":371237.8530550055,"t":1716202800}
+{"o":13020.7834936267,"h":13072.4375958496,"l":12941.2951259097,"c":12983.9754637687,"v":366114.5068988225,"t":1716206400}
+{"o":12983.9754637687,"h":13035.3140260226,"l":12900.5740641401,"c":12990.2988744213,"v":411853.6617762642,"t":1716210000}
+{"o":12990.2988744213,"h":12994.913197036,"l":12843.0803306247,"c":12915.2884289683,"v":467919.2697298383,"t":1716213600}
+{"o":12915.2884289683,"h":13148.2343067521,"l":12823.9166349409,"c":13081.0214706266,"v":478281.0656144017,"t":1716217200}
+{"o":13081.0214706266,"h":13229.4750095776,"l":13015.7825348162,"c":13151.4884279754,"v":631364.4944899428,"t":1716220800}
+{"o":13151.4884279754,"h":13275.4549848596,"l":13102.3278534368,"c":13267.0105546805,"v":510486.2889716423,"t":1716224400}
+{"o":13267.0105546805,"h":13278.3858016442,"l":13114.0151430447,"c":13166.4249042086,"v":476482.5372593001,"t":1716228000}
+{"o":13166.4249042086,"h":13757.6444375796,"l":13116.5035498851,"c":13688.4863275069,"v":803169.4235273977,"t":1716231600}
+{"o":13688.4863275069,"h":13713.2832012133,"l":13387.7157994616,"c":13407.3471300546,"v":795137.0844678812,"t":1716235200}
+{"o":13407.3471300546,"h":13550.771533375,"l":13320.4939611176,"c":13509.9020538118,"v":585377.922881489,"t":1716238800}
+{"o":13509.9020538118,"h":13645.9111797027,"l":13473.7130503509,"c":13568.6014532067,"v":572689.2336966287,"t":1716242400}
+{"o":13568.6014532067,"h":13720.2968637873,"l":13473.8254795628,"c":13647.1363689225,"v":538306.3971224043,"t":1716246000}
+{"o":13647.1363689225,"h":13824.9520350553,"l":13544.6778868018,"c":13595.6329857198,"v":619318.3846028384,"t":1716249600}
+{"o":13595.6329857198,"h":13595.6329857198,"l":13409.2710057294,"c":13507.1459339863,"v":492848.3258478489,"t":1716253200}
+{"o":13507.1459339863,"h":13531.7520833181,"l":13361.1079647694,"c":13391.0112810681,"v":373426.128316957,"t":1716256800}
+{"o":13391.0112810681,"h":13510.4606030014,"l":13372.5177528842,"c":13457.0926364254,"v":303691.5396685825,"t":1716260400}
+{"o":13457.0926364254,"h":13526.4121786071,"l":13332.1023393273,"c":13332.1023393273,"v":327380.6631759278,"t":1716264000}
+{"o":13332.1023393273,"h":13382.690871306,"l":13252.0616891486,"c":13310.1927369701,"v":328009.4550721354,"t":1716267600}
+{"o":13310.1927369701,"h":13420.9437400677,"l":13265.6457867027,"c":13301.0052467242,"v":366452.1037285514,"t":1716271200}
+{"o":13301.0052467242,"h":13350.5468483196,"l":13167.4273735851,"c":13250.2720963716,"v":299968.5384014281,"t":1716274800}
+{"o":13250.2720963716,"h":13314.5358998517,"l":13210.7171577199,"c":13272.7526375289,"v":245453.0868431068,"t":1716278400}
+{"o":13272.7526375289,"h":13409.4208506459,"l":12986.1415073619,"c":13127.922106497,"v":338342.3250617319,"t":1716282000}
+{"o":13127.922106497,"h":13230.303363705,"l":13077.4540496454,"c":13097.7390820057,"v":320000.7599689976,"t":1716285600}
+{"o":13097.7390820057,"h":13144.7477791971,"l":12932.5621413363,"c":12941.1109593579,"v":362599.4635372854,"t":1716289200}
+{"o":12941.1109593579,"h":12978.7771937885,"l":12837.1801046678,"c":12924.2651483333,"v":476180.0989164974,"t":1716292800}
+{"o":12924.2651483333,"h":13008.6448799113,"l":12791.1101872096,"c":12830.334936439,"v":521956.0037520187,"t":1716296400}
+{"o":12830.334936439,"h":12907.2987197195,"l":12696.757508382,"c":12712.9284488143,"v":494053.2142524726,"t":1716300000}
+{"o":12712.9284488143,"h":12802.7979278729,"l":12617.2924196099,"c":12669.7031920705,"v":535829.4847534754,"t":1716303600}
+{"o":12669.7031920705,"h":12825.8843305881,"l":12635.4024320144,"c":12647.8682674557,"v":512973.3161875521,"t":1716307200}
+{"o":12647.8682674557,"h":12774.4547941103,"l":12624.9825558314,"c":12727.2436276656,"v":452964.7364310195,"t":1716310800}
+{"o":12727.2436276656,"h":12766.8011036877,"l":12642.4181397129,"c":12729.3385192754,"v":393239.2556953015,"t":1716314400}
+{"o":12729.3385192754,"h":12744.0626440768,"l":12503.8226758824,"c":12561.7180725884,"v":396369.1178079504,"t":1716318000}
+{"o":12561.7180725884,"h":12783.0894878079,"l":12558.4104353824,"c":12767.4646672538,"v":386595.1744726477,"t":1716321600}
+{"o":12767.4646672538,"h":12801.7997966745,"l":12647.1556779715,"c":12784.5902168537,"v":369058.6566412507,"t":1716325200}
+{"o":12784.5902168537,"h":12814.8386558527,"l":12737.4323799524,"c":12802.8076332965,"v":405660.1286502724,"t":1716328800}
+{"o":12802.8076332965,"h":12812.9247004587,"l":12764.7997688698,"c":12779.1463667502,"v":344384.9076318898,"t":1716332400}
+{"o":12779.1463667502,"h":12868.9517355853,"l":12742.3599886068,"c":12749.7729439143,"v":351243.715431985,"t":1716336000}
+{"o":12749.7729439143,"h":12830.9528225282,"l":12733.5139286308,"c":12803.6477829721,"v":338099.6482878208,"t":1716339600}
+{"o":12803.6477829721,"h":12804.7245220869,"l":12715.7397099991,"c":12750.5744949668,"v":342922.6561547937,"t":1716343200}
+{"o":12750.5744949668,"h":12782.2660456665,"l":12652.6372649035,"c":12758.1871793216,"v":325083.2281622605,"t":1716346800}
+{"o":12758.1871793216,"h":12787.0078843627,"l":12554.3103732736,"c":12710.3747815937,"v":355325.0639770628,"t":1716350400}
+{"o":12710.3747815937,"h":13020.6465565601,"l":12649.1253955691,"c":13006.918891165,"v":427388.725782146,"t":1716354000}
+{"o":13006.918891165,"h":13109.2938194494,"l":12994.9350631737,"c":13016.7772012309,"v":388970.2212380069,"t":1716357600}
+{"o":13016.7772012309,"h":13053.3678080458,"l":12874.516754215,"c":12907.8264807221,"v":301035.4190294881,"t":1716361200}
+{"o":12907.8264807221,"h":12954.7658738952,"l":12806.5099053916,"c":12947.6142461228,"v":347903.3789735784,"t":1716364800}
+{"o":12947.6142461228,"h":12972.5132126873,"l":12847.1034264982,"c":12958.4478098262,"v":297554.2197361643,"t":1716368400}
+{"o":12958.4478098262,"h":12992.8510876892,"l":12914.5748301128,"c":12987.9347157789,"v":336097.0720986923,"t":1716372000}
+{"o":12987.9347157789,"h":13003.6562139556,"l":12782.9112742554,"c":12782.9112742554,"v":356560.1520797267,"t":1716375600}
+{"o":12782.9112742554,"h":13269.367204584,"l":12640.4071780242,"c":13061.0700584083,"v":529777.0189227889,"t":1716379200}
+{"o":13061.0700584083,"h":13355.7419117411,"l":13061.0700584083,"c":13355.7419117411,"v":484280.9675976069,"t":1716382800}
+{"o":13355.7419117411,"h":13562.4639374336,"l":13275.9881225159,"c":13506.9927364567,"v":656292.65919248,"t":1716386400}
+{"o":13506.9927364567,"h":13571.2315302401,"l":13166.500947472,"c":13279.4313066282,"v":700095.6157977789,"t":1716390000}
+{"o":13279.4313066282,"h":13431.3896449729,"l":13191.5264837323,"c":13258.0992262456,"v":681042.1990263803,"t":1716393600}
+{"o":13258.0992262456,"h":13351.6182069468,"l":13151.7686440611,"c":13174.8885519307,"v":600077.7599164568,"t":1716397200}
+{"o":13174.8885519307,"h":13205.1359963515,"l":12998.9011310269,"c":13115.6400101863,"v":526584.6669711387,"t":1716400800}
+{"o":13115.6400101863,"h":13128.0054388966,"l":13021.5427587959,"c":13050.8047427767,"v":468587.0939943814,"t":1716404400}
+{"o":13050.8047427767,"h":13158.4277984311,"l":12977.8440087224,"c":12997.3579729882,"v":473909.059966632,"t":1716408000}
+{"o":12997.3579729882,"h":13227.7260523094,"l":12934.26776714,"c":13192.6880924996,"v":479359.1128172513,"t":1716411600}
+{"o":13192.6880924996,"h":13213.2337302492,"l":12992.0012034894,"c":13002.9506771099,"v":414863.9032044084,"t":1716415200}
+{"o":13002.9506771099,"h":13002.9506771099,"l":12873.185554911,"c":12955.1352529294,"v":358781.1638799353,"t":1716418800}
+{"o":12955.1352529294,"h":13063.2009491309,"l":12949.2490592996,"c":12973.5775073113,"v":350604.672984353,"t":1716422400}
+{"o":12973.5775073113,"h":13046.3909417364,"l":12857.5207370893,"c":13001.0666148938,"v":386982.4970174234,"t":1716426000}
+{"o":13001.0666148938,"h":13084.3461627893,"l":12977.487908981,"c":13084.3461627893,"v":340656.4782539421,"t":1716429600}
+{"o":13084.3461627893,"h":13122.6737979735,"l":13024.35603664,"c":13078.0188025169,"v":392761.0961551233,"t":1716433200}
+{"o":13078.0188025169,"h":13090.5734602323,"l":12960.1202815563,"c":12994.9493334641,"v":323755.6262204893,"t":1716436800}
+{"o":12994.9493334641,"h":13019.8878664792,"l":12962.5023994696,"c":12985.972145,"v":307601.9398809675,"t":1716440400}
+{"o":12985.972145,"h":13021.5559404553,"l":12897.9826721756,"c":13011.3144549166,"v":303713.5595483453,"t":1716444000}
+{"o":13011.3144549166,"h":13024.5134858929,"l":12926.8930073062,"c":12972.8826462909,"v":317063.5648286647,"t":1716447600}
+{"o":12972.8826462909,"h":13009.2680013253,"l":12936.7936285006,"c":13006.8884891354,"v":296908.2504812145,"t":1716451200}
+{"o":13006.8884891354,"h":13020.4898519772,"l":12887.0076086696,"c":12909.0026455555,"v":324259.8891505212,"t":1716454800}
+{"o":12909.0026455555,"h":12935.582444502,"l":12695.3828534614,"c":12719.9897606741,"v":396228.6987832622,"t":1716458400}
+{"o":12719.9897606741,"h":12870.9738178072,"l":12707.3047463536,"c":12860.5763204167,"v":419208.8825975849,"t":1716462000}
+{"o":12860.5763204167,"h":13367.9651162803,"l":12562.0683248064,"c":13038.6767321197,"v":595915.9867038344,"t":1716465600}
+{"o":13038.6767321197,"h":13104.0749206064,"l":12755.5508212433,"c":12917.7720383831,"v":688074.4522152361,"t":1716469200}
+{"o":12917.7720383831,"h":13014.1394490718,"l":12844.2243923479,"c":12852.5188415624,"v":486192.7078881633,"t":1716472800}
+{"o":12852.5188415624,"h":13072.9191258929,"l":12844.1997997082,"c":13023.7694727141,"v":450197.2602326812,"t":1716476400}
+{"o":13023.7694727141,"h":13080.9188770121,"l":12981.2033952889,"c":13076.5722612359,"v":393992.8075519465,"t":1716480000}
+{"o":13076.5722612359,"h":13220.8601774685,"l":12985.3374132915,"c":12985.3374132915,"v":413487.9188794078,"t":1716483600}
+{"o":12985.3374132915,"h":13024.3799891384,"l":12852.3213765732,"c":12961.4691470025,"v":557431.0014899084,"t":1716487200}
+{"o":12961.4691470025,"h":13004.4489436174,"l":12864.4299067339,"c":12880.8096680074,"v":411475.9831185204,"t":1716490800}
+{"o":12880.8096680074,"h":13018.2019870718,"l":12539.6250196132,"c":12991.7779442807,"v":782140.7074976986,"t":1716494400}
+{"o":12991.7779442807,"h":13728.6632958806,"l":12950.7052061839,"c":13494.5875368401,"v":1118124.2736751228,"t":1716498000}
+{"o":13494.5875368401,"h":13540.2920955024,"l":13268.1672150539,"c":13293.9675347628,"v":478361.5354804356,"t":1716501600}
+{"o":13293.9675347628,"h":13344.2770096765,"l":12901.9443664025,"c":12998.2072255777,"v":404846.300976364,"t":1716505200}
+{"o":12998.2072255777,"h":12998.2072255777,"l":12847.8803348546,"c":12862.8649334689,"v":388196.3290979881,"t":1716508800}
+{"o":12862.8649334689,"h":12862.8649334689,"l":12757.3272685285,"c":12760.5306227537,"v":298368.9633445304,"t":1716512400}
+{"o":12760.5306227537,"h":12829.9502061681,"l":12660.0999545212,"c":12753.0047139052,"v":345367.5066163332,"t":1716516000}
+{"o":12753.0047139052,"h":12779.1185437218,"l":12654.3598354506,"c":12689.3528188485,"v":375569.0268410437,"t":1716519600}
+{"o":12689.3528188485,"h":12689.3528188485,"l":12465.1970785272,"c":12474.7702733586,"v":301050.0924212675,"t":1716523200}
+{"o":12474.7702733586,"h":12475.0115698349,"l":12261.6384115039,"c":12347.0960260397,"v":405096.7630535034,"t":1716526800}
+{"o":12347.0960260397,"h":12402.7408488711,"l":12218.0145780215,"c":12276.6522449337,"v":458335.8839233631,"t":1716530400}
+{"o":12276.6522449337,"h":12333.1857636087,"l":12187.3263893697,"c":12253.7952215725,"v":382622.5136673945,"t":1716534000}
+{"o":12253.7952215725,"h":12269.6331831959,"l":11993.2961717996,"c":12198.2166666517,"v":440885.3547653617,"t":1716537600}
+{"o":12198.2166666517,"h":12247.3331791153,"l":12127.2222535002,"c":12234.9328329039,"v":352661.9006076584,"t":1716541200}
+{"o":12234.9328329039,"h":12251.1407011624,"l":12161.8517936688,"c":12199.5491949925,"v":332336.1516392031,"t":1716544800}
+{"o":12199.5491949925,"h":12284.5591872756,"l":12181.1389700906,"c":12262.9245417536,"v":325116.3713873636,"t":1716548400}
+{"o":12262.9245417536,"h":13411.0504514423,"l":12248.7807945383,"c":13093.6664117098,"v":350758.085651524,"t":1716552000}
+{"o":13093.6664117098,"h":13141.8040598156,"l":12980.6936700037,"c":12998.4096966595,"v":510826.8409185617,"t":1716555600}
+{"o":12998.4096966595,"h":13225.1054755455,"l":12968.1832173615,"c":13151.0599528998,"v":545041.9043266146,"t":1716559200}
+{"o":13151.0599528998,"h":13336.056166731,"l":13093.6161204138,"c":13196.6103621433,"v":630276.8197984954,"t":1716562800}
+{"o":13196.6103621433,"h":13201.8287680557,"l":12998.7360173517,"c":13075.5377300194,"v":434906.5884190891,"t":1716566400}
+{"o":13075.5377300194,"h":13453.4794479393,"l":13040.7079333214,"c":13453.4794479393,"v":424539.6670905934,"t":1716570000}
+{"o":13453.4794479393,"h":13591.7713547174,"l":13424.1317754308,"c":13462.2718213745,"v":436229.8087433896,"t":1716573600}
+{"o":13462.2718213745,"h":13489.0015230596,"l":13382.8702500757,"c":13432.4048763655,"v":391158.9398545232,"t":1716577200}
+{"o":13432.4048763655,"h":13468.1395027562,"l":13373.7978530498,"c":13409.156670473,"v":370729.8575406834,"t":1716580800}
+{"o":13409.156670473,"h":13449.9788369093,"l":13319.5158987634,"c":13368.9818760224,"v":360078.8295496327,"t":1716584400}
+{"o":13368.9818760224,"h":13397.4120374302,"l":13305.7770133144,"c":13353.753860308,"v":300549.6253772685,"t":1716588000}
+{"o":13353.753860308,"h":13418.2121285536,"l":13338.4058323193,"c":13385.7023351773,"v":319308.0346702327,"t":1716591600}
+{"o":13385.7023351773,"h":13385.7023351773,"l":13256.4863036761,"c":13269.9613495294,"v":359278.7146812548,"t":1716595200}
+{"o":13269.9613495294,"h":13434.6013810753,"l":13246.1924673148,"c":13394.0173120357,"v":439540.033131408,"t":1716598800}
+{"o":13394.0173120357,"h":13545.9196698159,"l":13388.7035180666,"c":13498.9313023686,"v":385784.276628872,"t":1716602400}
+{"o":13498.9313023686,"h":13531.6321102363,"l":13420.0498913154,"c":13531.0819687668,"v":358255.97151039,"t":1716606000}
+{"o":13531.0819687668,"h":13569.3812351699,"l":13279.6314880351,"c":13349.5151314254,"v":358521.9094599205,"t":1716609600}
+{"o":13349.5151314254,"h":13350.6457861604,"l":13264.116141528,"c":13316.5548347391,"v":330555.5123244604,"t":1716613200}
+{"o":13316.5548347391,"h":13318.146538517,"l":13228.6571478981,"c":13233.6732846077,"v":303743.2861394083,"t":1716616800}
+{"o":13233.6732846077,"h":13315.9696461799,"l":13213.9216076705,"c":13288.4279189733,"v":340453.4871467232,"t":1716620400}
+{"o":13288.4279189733,"h":13352.6843020728,"l":13231.7195695092,"c":13261.25919849,"v":349307.9705240307,"t":1716624000}
+{"o":13261.25919849,"h":13346.568364883,"l":13229.2196754751,"c":13318.8792366134,"v":362709.9453949195,"t":1716627600}
+{"o":13318.8792366134,"h":13383.4340038355,"l":13258.8427982293,"c":13343.3968989896,"v":307781.4518041518,"t":1716631200}
+{"o":13343.3968989896,"h":13379.3734101466,"l":13234.4078359753,"c":13236.3006091209,"v":289300.1337118573,"t":1716634800}
+{"o":13236.3006091209,"h":13262.4642978869,"l":13160.8322064893,"c":13185.3047953154,"v":309703.1451540214,"t":1716638400}
+{"o":13185.3047953154,"h":13221.3682179155,"l":13084.8859443386,"c":13112.2856905592,"v":412776.1119037274,"t":1716642000}
+{"o":13112.2856905592,"h":13236.1868798984,"l":13111.6555049488,"c":13206.3084850261,"v":314967.4942058125,"t":1716645600}
+{"o":13206.3084850261,"h":13252.7489900228,"l":13157.6700223473,"c":13180.0869294792,"v":358115.0200300355,"t":1716649200}
+{"o":13180.0869294792,"h":13192.5577486801,"l":13106.5777899693,"c":13112.8065674491,"v":329606.6002426443,"t":1716652800}
+{"o":13112.8065674491,"h":13170.7480998398,"l":13081.111860098,"c":13085.091626647,"v":333482.1969321315,"t":1716656400}
+{"o":13085.091626647,"h":13144.771655149,"l":13064.176360819,"c":13144.771655149,"v":337596.6427271495,"t":1716660000}
+{"o":13144.771655149,"h":13167.43261237,"l":13095.6899326314,"c":13123.6441874233,"v":402796.7717860515,"t":1716663600}
+{"o":13123.6441874233,"h":13151.1497628728,"l":13071.1028468105,"c":13108.0061222195,"v":334563.861305237,"t":1716667200}
+{"o":13108.0061222195,"h":13149.2211680627,"l":13104.7371058707,"c":13140.5749600881,"v":295928.6308404664,"t":1716670800}
+{"o":13140.5749600881,"h":13182.6925425119,"l":13112.8295538273,"c":13171.8076400327,"v":289689.1533415564,"t":1716674400}
+{"o":13171.8076400327,"h":13233.5301988987,"l":13170.9395202469,"c":13210.9096371359,"v":420423.1518473694,"t":1716678000}
+{"o":13210.9096371359,"h":13210.9096371359,"l":13149.2634176206,"c":13149.2634176206,"v":451240.7016293777,"t":1716681600}
+{"o":13149.2634176206,"h":13197.2400924754,"l":13073.432588141,"c":13085.2460565754,"v":464922.8187338266,"t":1716685200}
+{"o":13085.2460565754,"h":13102.4453183936,"l":12950.0861394345,"c":13011.6470374241,"v":479387.0922518968,"t":1716688800}
+{"o":13011.6470374241,"h":13061.7350225568,"l":12933.5284314955,"c":13047.4705183478,"v":387579.5451102858,"t":1716692400}
+{"o":13047.4705183478,"h":13047.4705183478,"l":12951.6582489546,"c":12998.7950637455,"v":316338.0669430862,"t":1716696000}
+{"o":12998.7950637455,"h":13081.1910457754,"l":12945.7776906141,"c":13081.1910457754,"v":300620.7290750647,"t":1716699600}
+{"o":13081.1910457754,"h":13102.824212642,"l":13017.3780154194,"c":13031.1551425186,"v":265192.1390714669,"t":1716703200}
+{"o":13031.1551425186,"h":13085.8024109797,"l":12919.0112020327,"c":12976.8168925564,"v":337464.8577485479,"t":1716706800}
+{"o":12976.8168925564,"h":13018.2768303521,"l":12862.7765745342,"c":12892.0115428045,"v":380417.9205843866,"t":1716710400}
+{"o":12892.0115428045,"h":12917.6499196467,"l":12729.4133943937,"c":12787.6605255538,"v":384941.4349545882,"t":1716714000}
+{"o":12787.6605255538,"h":12889.3653158779,"l":12787.5574989512,"c":12889.3653158779,"v":310313.4195246393,"t":1716717600}
+{"o":12889.3653158779,"h":12912.1982714057,"l":12819.2128315149,"c":12864.4297039534,"v":322647.3001166646,"t":1716721200}
+{"o":12864.4297039534,"h":12873.9108170756,"l":12788.1447774948,"c":12835.900205801,"v":345235.3571972029,"t":1716724800}
+{"o":12835.900205801,"h":12930.9506750557,"l":12812.107234897,"c":12930.9506750557,"v":303517.041142194,"t":1716728400}
+{"o":12930.9506750557,"h":12975.5350526694,"l":12854.3528622393,"c":12969.9049972874,"v":474481.2932680181,"t":1716732000}
+{"o":12969.9049972874,"h":13008.5958955461,"l":12746.2568213964,"c":12783.6600786889,"v":474285.3195642623,"t":1716735600}
+{"o":12783.6600786889,"h":12827.7421677529,"l":12731.1011498687,"c":12793.6489434924,"v":428340.066516288,"t":1716739200}
+{"o":12793.6489434924,"h":12804.0003794777,"l":12692.5686151626,"c":12714.9200093393,"v":390100.1381489409,"t":1716742800}
+{"o":12714.9200093393,"h":12738.4893493546,"l":12640.8762328919,"c":12696.0280792144,"v":479113.8661335017,"t":1716746400}
+{"o":12696.0280792144,"h":12768.8105586768,"l":12677.1295483485,"c":12763.2408982239,"v":444940.052724136,"t":1716750000}
+{"o":12763.2408982239,"h":12773.422598277,"l":12703.8697569655,"c":12720.59216121,"v":483375.5763864859,"t":1716753600}
+{"o":12720.59216121,"h":13175.3572648937,"l":12641.3557668218,"c":13175.3572648937,"v":646349.8273933697,"t":1716757200}
+{"o":13175.3572648937,"h":14696.1077029305,"l":13154.1947500257,"c":14649.3477495425,"v":804977.0958574087,"t":1716760800}
+{"o":14649.3477495425,"h":14665.5363005905,"l":14563.8660856772,"c":14618.9246784282,"v":535486.3248076272,"t":1716764400}
+{"o":14618.9246784282,"h":14868.949794521,"l":14605.7347688948,"c":14801.8398638813,"v":462658.4998381141,"t":1716768000}
+{"o":14801.8398638813,"h":14901.1695785273,"l":14750.9307096929,"c":14821.8679033186,"v":422429.2792348369,"t":1716771600}
+{"o":14821.8679033186,"h":14845.0313516472,"l":14670.0291364139,"c":14690.696486495,"v":482255.1956029687,"t":1716775200}
+{"o":14690.696486495,"h":14864.9623251997,"l":14676.3783081167,"c":14787.657777911,"v":389775.8399532757,"t":1716778800}
+{"o":14787.657777911,"h":14881.724116755,"l":14786.2894431919,"c":14820.8083326053,"v":468116.8527806049,"t":1716782400}
+{"o":14820.8083326053,"h":14864.902566915,"l":14660.2303479685,"c":14730.2009558505,"v":408504.7333576517,"t":1716786000}
+{"o":14730.2009558505,"h":14806.3967058552,"l":14718.7370576458,"c":14718.802546852,"v":379185.4957553837,"t":1716789600}
+{"o":14718.802546852,"h":14809.5077559515,"l":14673.5489102204,"c":14806.2391388653,"v":363069.2008403222,"t":1716793200}
+{"o":14806.2391388653,"h":14907.8616533663,"l":14770.6391467981,"c":14798.0868116428,"v":400262.1756530204,"t":1716796800}
+{"o":14798.0868116428,"h":14851.455308346,"l":14759.2924955158,"c":14831.5805379365,"v":379538.3175423137,"t":1716800400}
+{"o":14831.5805379365,"h":14882.5865208702,"l":14779.4319502688,"c":14881.3585340288,"v":385735.2427008951,"t":1716804000}
+{"o":14881.3585340288,"h":15023.8998546539,"l":14714.7312708247,"c":14845.160312792,"v":404305.5005227072,"t":1716807600}
+{"o":14845.160312792,"h":14882.7422120998,"l":14766.803182799,"c":14772.3656022115,"v":443174.4916148812,"t":1716811200}
+{"o":14772.3656022115,"h":14971.7766505113,"l":14772.3656022115,"c":14922.8221944486,"v":617009.9857116106,"t":1716814800}
+{"o":14922.8221944486,"h":14984.7616006147,"l":14843.7957716201,"c":14973.8494482757,"v":725979.31196291,"t":1716818400}
+{"o":14973.8494482757,"h":15179.9271662761,"l":14784.7043287632,"c":14978.3078198376,"v":642450.7138251553,"t":1716822000}
+{"o":14978.3078198376,"h":15063.5428528575,"l":14783.4301544529,"c":14856.0263703357,"v":878847.0567323739,"t":1716825600}
+{"o":14856.0263703357,"h":14930.8934262668,"l":14837.2301155086,"c":14841.5867169972,"v":764077.5854058147,"t":1716829200}
+{"o":14841.5867169972,"h":14885.9466331582,"l":14750.6780556137,"c":14750.6780556137,"v":552068.9050556952,"t":1716832800}
+{"o":14750.6780556137,"h":14808.8772601757,"l":14475.3379712841,"c":14611.0288348393,"v":625247.8931347585,"t":1716836400}
+{"o":14611.0288348393,"h":14795.3628546725,"l":14598.7939201353,"c":14783.6208900057,"v":544407.4734440402,"t":1716840000}
+{"o":14783.6208900057,"h":14835.3777192249,"l":14738.5164887071,"c":14781.1682317492,"v":405051.2124466087,"t":1716843600}
+{"o":14781.1682317492,"h":14922.8699313151,"l":14748.9263926562,"c":14835.1464471757,"v":514944.7745227813,"t":1716847200}
+{"o":14835.1464471757,"h":14846.9159872769,"l":14655.0998423842,"c":14745.1280172186,"v":443699.471327353,"t":1716850800}
+{"o":14745.1280172186,"h":14816.5737566412,"l":14675.5722211195,"c":14718.6828587831,"v":543973.3092351152,"t":1716854400}
+{"o":14718.6828587831,"h":14910.779617969,"l":14557.4822517947,"c":14577.9211891438,"v":581521.5503827685,"t":1716858000}
+{"o":14577.9211891438,"h":14685.602098425,"l":14454.8930971673,"c":14638.9210762392,"v":595654.1276157729,"t":1716861600}
+{"o":14638.9210762392,"h":14670.896995296,"l":14402.4097162461,"c":14497.2033645933,"v":414485.1485403343,"t":1716865200}
+{"o":14497.2033645933,"h":14527.8513804437,"l":14305.3789304917,"c":14355.6061524413,"v":438146.3950587866,"t":1716868800}
+{"o":14355.6061524413,"h":14469.6876234006,"l":14317.5021634818,"c":14459.6711045526,"v":363159.0159614558,"t":1716872400}
+{"o":14459.6711045526,"h":14502.0265633381,"l":14390.8383839063,"c":14453.1100503356,"v":325264.7462858079,"t":1716876000}
+{"o":14453.1100503356,"h":14476.0319258696,"l":14365.2651503757,"c":14401.2147606444,"v":332157.0188325117,"t":1716879600}
+{"o":14401.2147606444,"h":14566.8240148811,"l":14378.2794084286,"c":14531.3660526759,"v":461849.7012363618,"t":1716883200}
+{"o":14531.3660526759,"h":14582.8845443431,"l":14480.9665344265,"c":14549.3164635004,"v":417990.827382557,"t":1716886800}
+{"o":14549.3164635004,"h":14757.3353471556,"l":14540.0318474652,"c":14698.7989321121,"v":504771.3019811813,"t":1716890400}
+{"o":14698.7989321121,"h":14745.3427472131,"l":14610.6206174238,"c":14727.4693206818,"v":486866.689814307,"t":1716894000}
+{"o":14727.4693206818,"h":14897.5720498992,"l":14686.5477087548,"c":14842.727195045,"v":541761.4298237904,"t":1716897600}
+{"o":14842.727195045,"h":15011.4891584959,"l":14681.3401294005,"c":14710.5301332448,"v":787314.5328258504,"t":1716901200}
+{"o":14710.5301332448,"h":14914.9496721056,"l":14492.6787694813,"c":14618.1419830145,"v":799108.8207008693,"t":1716904800}
+{"o":14618.1419830145,"h":14661.2794391245,"l":14425.5377841079,"c":14585.3093060485,"v":726830.8736425427,"t":1716908400}
+{"o":14585.3093060485,"h":14923.3139523486,"l":14396.9676570076,"c":14763.61363274,"v":614441.9829120445,"t":1716912000}
+{"o":14763.61363274,"h":14852.7624792961,"l":14731.396916291,"c":14772.8717770669,"v":517202.9580254268,"t":1716915600}
+{"o":14772.8717770669,"h":14867.2778904602,"l":14703.0676256115,"c":14836.2251542328,"v":570069.8187788189,"t":1716919200}
+{"o":14836.2251542328,"h":15110.1674195886,"l":14825.7005964963,"c":15077.8412849665,"v":552263.9351882556,"t":1716922800}
+{"o":15077.8412849665,"h":15105.5132018214,"l":14981.0189745448,"c":15010.3680751827,"v":480031.9473064487,"t":1716926400}
+{"o":15010.3680751827,"h":15032.619697036,"l":14935.0519723106,"c":14941.3181118586,"v":466444.8621646862,"t":1716930000}
+{"o":14941.3181118586,"h":15024.3791363046,"l":14938.59723677,"c":14956.358244262,"v":636626.9433093424,"t":1716933600}
+{"o":14956.358244262,"h":14987.1831108957,"l":14895.0595035046,"c":14927.6492252146,"v":494367.679787388,"t":1716937200}
+{"o":14927.6492252146,"h":14966.0525104888,"l":14865.9194428929,"c":14909.4551676827,"v":724745.8347194399,"t":1716940800}
+{"o":14909.4551676827,"h":14946.5692332391,"l":14818.1085302741,"c":14872.6566657684,"v":578953.1381059369,"t":1716944400}
+{"o":14872.6566657684,"h":15026.219351407,"l":14859.1209465651,"c":15005.2253861047,"v":579668.906313007,"t":1716948000}
+{"o":15005.2253861047,"h":15263.8760660881,"l":15005.2217474967,"c":15243.5552459344,"v":686058.3080379176,"t":1716951600}
+{"o":15243.5552459344,"h":15303.6632334192,"l":15190.8355942636,"c":15226.4259833414,"v":570126.7865579466,"t":1716955200}
+{"o":15226.4259833414,"h":15227.3440338549,"l":15153.8661431081,"c":15214.988241294,"v":478384.3623732379,"t":1716958800}
+{"o":15214.988241294,"h":15379.3420172203,"l":15199.0956945615,"c":15313.5647873866,"v":477165.1210577654,"t":1716962400}
+{"o":15313.5647873866,"h":15329.1995498617,"l":15114.2090262001,"c":15114.2090262001,"v":540876.3881763527,"t":1716966000}
+{"o":15114.2090262001,"h":15131.3346875175,"l":14880.2650906369,"c":14953.7519959914,"v":588716.0706654944,"t":1716969600}
+{"o":14953.7519959914,"h":15014.5093516694,"l":14829.280277726,"c":14944.3583978214,"v":465124.5464971043,"t":1716973200}
+{"o":14944.3583978214,"h":15059.9775982234,"l":14914.2174466488,"c":15052.1644689224,"v":403271.0832375563,"t":1716976800}
+{"o":15052.1644689224,"h":15062.4140850261,"l":14884.5159964181,"c":14889.0405382504,"v":378567.7357695451,"t":1716980400}
+{"o":14889.0405382504,"h":14971.5942135571,"l":14792.1224700216,"c":14936.1469594819,"v":504363.8146249764,"t":1716984000}
+{"o":14936.1469594819,"h":15031.9724241928,"l":14852.3727047381,"c":14929.4842306399,"v":656077.7165502956,"t":1716987600}
+{"o":14929.4842306399,"h":15060.7622891557,"l":14715.0400201378,"c":15036.7631495412,"v":683867.51810726,"t":1716991200}
+{"o":15036.7631495412,"h":15080.5374767345,"l":14066.6024620761,"c":14094.4266954178,"v":542816.3179197045,"t":1716994800}
+{"o":14094.4266954178,"h":14356.4651276755,"l":14010.9167252146,"c":14333.2823094701,"v":717032.637340873,"t":1716998400}
+{"o":14333.2823094701,"h":14339.6150540733,"l":14133.6921414167,"c":14231.1399882897,"v":661280.8442138484,"t":1717002000}
+{"o":14231.1399882897,"h":14295.3025449587,"l":14087.9836941459,"c":14167.7446624001,"v":585897.136549382,"t":1717005600}
+{"o":14167.7446624001,"h":14329.2911003084,"l":14148.4923113724,"c":14155.7626286003,"v":474921.676583337,"t":1717009200}
+{"o":14155.7626286003,"h":14183.6690301941,"l":14094.847504595,"c":14125.6916799992,"v":464708.9788414778,"t":1717012800}
+{"o":14125.6916799992,"h":14194.0439093603,"l":14032.2849975828,"c":14157.6645598571,"v":579621.7069885532,"t":1717016400}
+{"o":14157.6645598571,"h":14199.1445369656,"l":14097.6285675474,"c":14180.578911643,"v":460477.3651413263,"t":1717020000}
+{"o":14180.578911643,"h":14186.7060156743,"l":14044.7855847894,"c":14062.5771809088,"v":459946.7324209263,"t":1717023600}
+{"o":14062.5771809088,"h":14152.1809177865,"l":14034.2154161662,"c":14052.561948916,"v":642228.2921264534,"t":1717027200}
+{"o":14052.561948916,"h":14095.8801609354,"l":14022.1681928477,"c":14074.3616307207,"v":567268.8679397671,"t":1717030800}
+{"o":14074.3616307207,"h":14284.614820148,"l":14067.7194630483,"c":14203.9993942646,"v":416028.1633942823,"t":1717034400}
+{"o":14203.9993942646,"h":14232.9796625547,"l":14153.3939667277,"c":14203.4671414509,"v":339013.6842303451,"t":1717038000}
+{"o":14203.4671414509,"h":14280.864338079,"l":14157.3932008043,"c":14213.3587538132,"v":347220.1065239969,"t":1717041600}
+{"o":14213.3587538132,"h":14214.0148488256,"l":14065.0777386253,"c":14101.0472406452,"v":374382.6241597364,"t":1717045200}
+{"o":14101.0472406452,"h":14101.1522910329,"l":13879.496838709,"c":13885.9210599759,"v":548315.2014698004,"t":1717048800}
+{"o":13885.9210599759,"h":13928.1285277511,"l":13737.2459062396,"c":13794.0112993217,"v":552030.1273639337,"t":1717052400}
+{"o":13794.0112993217,"h":13848.6235413284,"l":13668.4109090733,"c":13836.7147481792,"v":476385.3988829487,"t":1717056000}
+{"o":13836.7147481792,"h":13865.3186203153,"l":13765.1929486456,"c":13864.590459259,"v":350535.6505337653,"t":1717059600}
+{"o":13864.590459259,"h":13973.7219794999,"l":13798.1521515899,"c":13937.9664268913,"v":397870.8443032852,"t":1717063200}
+{"o":13937.9664268913,"h":13984.5817466051,"l":13890.9566004059,"c":13894.5773192773,"v":373766.4402412153,"t":1717066800}
+{"o":13894.5773192773,"h":14027.6216936955,"l":13883.485939149,"c":14009.6571255848,"v":402419.8087822672,"t":1717070400}
+{"o":14009.6571255848,"h":14110.7746292036,"l":13968.2457714657,"c":14060.464329308,"v":506581.4239534184,"t":1717074000}
+{"o":14060.464329308,"h":14187.6750334924,"l":14052.2491933254,"c":14052.2491933254,"v":499571.655607031,"t":1717077600}
+{"o":14052.2491933254,"h":14129.1296223006,"l":13998.9071026625,"c":14087.1611970693,"v":487096.1472631437,"t":1717081200}
+{"o":14087.1611970693,"h":14210.8025956942,"l":14065.3508841355,"c":14198.384997389,"v":539754.3171135589,"t":1717084800}
+{"o":14198.384997389,"h":14429.4580154223,"l":14014.5968308066,"c":14188.4613902091,"v":536636.1681515732,"t":1717088400}
+{"o":14188.4613902091,"h":14220.1102833031,"l":14103.0980233026,"c":14136.2159136909,"v":472059.3728005576,"t":1717092000}
+{"o":14136.2159136909,"h":14138.2185302637,"l":13899.1628021738,"c":13941.3686841058,"v":463154.999444203,"t":1717095600}
+{"o":13941.3686841058,"h":13941.3686841058,"l":13757.9490673765,"c":13847.2533006831,"v":551543.5011942424,"t":1717099200}
+{"o":13847.2533006831,"h":13857.9973567467,"l":13718.823477453,"c":13806.7460730025,"v":688725.6760591296,"t":1717102800}
+{"o":13806.7460730025,"h":13835.1305631396,"l":13768.8524933252,"c":13835.1305631396,"v":513619.4215890687,"t":1717106400}
+{"o":13835.1305631396,"h":13873.6158037524,"l":13805.7066420232,"c":13811.8673632032,"v":444941.3674398527,"t":1717110000}
+{"o":13811.8673632032,"h":13821.7098020665,"l":13703.3698433938,"c":13780.9859744349,"v":433285.0906440957,"t":1717113600}
+{"o":13780.9859744349,"h":13860.3044125635,"l":13751.612352513,"c":13754.2961207876,"v":354981.4369034944,"t":1717117200}
+{"o":13754.2961207876,"h":13861.7523547027,"l":13754.2161183439,"c":13822.9741961276,"v":333599.0021749467,"t":1717120800}
+{"o":13822.9741961276,"h":13860.4260206188,"l":13805.3778137519,"c":13843.8242799682,"v":299637.7372481023,"t":1717124400}
+{"o":13843.8242799682,"h":13876.2113760905,"l":13813.2128522055,"c":13827.945738445,"v":319798.718380475,"t":1717128000}
+{"o":13827.945738445,"h":13828.1068281012,"l":13653.9274141473,"c":13731.7867816715,"v":377761.0561334004,"t":1717131600}
+{"o":13731.7867816715,"h":13795.9375203933,"l":13705.0400532041,"c":13732.8328317563,"v":283531.8795868108,"t":1717135200}
+{"o":13732.8328317563,"h":13797.1862441341,"l":13728.5634414223,"c":13784.9304205122,"v":258240.3128705029,"t":1717138800}
+{"o":13784.9304205122,"h":13846.8400195482,"l":13779.1867149255,"c":13823.2226120307,"v":268927.4861207698,"t":1717142400}
+{"o":13823.2226120307,"h":13834.0528523241,"l":13744.7633901602,"c":13808.000846319,"v":443222.7171733516,"t":1717146000}
+{"o":13808.000846319,"h":13873.8320104233,"l":13791.5974414202,"c":13863.5926815141,"v":319674.3991582179,"t":1717149600}
+{"o":13863.5926815141,"h":13977.3825273272,"l":13850.6774005919,"c":13956.5739090695,"v":320850.1142117006,"t":1717153200}
+{"o":13956.5739090695,"h":14138.3160505231,"l":13935.8440191747,"c":14028.0143304933,"v":517505.0524229971,"t":1717156800}
+{"o":14028.0143304933,"h":14104.5601391874,"l":13842.9111021827,"c":13853.8807973858,"v":487930.1706213247,"t":1717160400}
+{"o":13853.8807973858,"h":13853.8807973858,"l":13708.8600589462,"c":13781.8967683584,"v":634313.0549206227,"t":1717164000}
+{"o":13781.8967683584,"h":13804.2538344786,"l":13625.8931038856,"c":13626.9319210335,"v":483517.6975166055,"t":1717167600}
+{"o":13626.9319210335,"h":13716.9488191942,"l":13559.1095569602,"c":13706.0468236316,"v":588336.1059926741,"t":1717171200}
+{"o":13706.0468236316,"h":13743.0668080464,"l":13677.1368186134,"c":13733.2006086888,"v":392348.394815911,"t":1717174800}
+{"o":13733.2006086888,"h":13749.2173766932,"l":13668.769823956,"c":13719.9867077346,"v":341433.6502177633,"t":1717178400}
+{"o":13719.9867077346,"h":13801.8066140879,"l":13700.2309196997,"c":13759.5964449233,"v":399747.0478593303,"t":1717182000}
+{"o":13759.5964449233,"h":13794.291253872,"l":13726.8690108546,"c":13778.2297359655,"v":416800.7516183474,"t":1717185600}
+{"o":13778.2297359655,"h":13809.3227902479,"l":13759.7665686547,"c":13765.3729147277,"v":402638.0078147276,"t":1717189200}
+{"o":13765.3729147277,"h":13787.2135898702,"l":13738.1854996419,"c":13747.514657185,"v":317007.1512909143,"t":1717192800}
+{"o":13747.514657185,"h":13751.6728196704,"l":13653.5889350176,"c":13694.50188448,"v":388296.2799840823,"t":1717196400}
+{"o":13694.50188448,"h":13818.452465201,"l":13694.50188448,"c":13799.9565842311,"v":379700.9160300826,"t":1717200000}
+{"o":13799.9565842311,"h":13820.2952464027,"l":13753.2388456315,"c":13794.5697615571,"v":341883.5457760004,"t":1717203600}
+{"o":13794.5697615571,"h":13860.5480625325,"l":13788.0228339405,"c":13860.5480625325,"v":316333.9339301481,"t":1717207200}
+{"o":13860.5480625325,"h":13878.2243591264,"l":13813.8872824092,"c":13825.3640366061,"v":299235.5768574549,"t":1717210800}
+{"o":13825.3640366061,"h":13850.2557742058,"l":13789.0660481829,"c":13841.6924164327,"v":311489.5283976072,"t":1717214400}
+{"o":13841.6924164327,"h":13845.244324278,"l":13794.6960195098,"c":13821.4183076815,"v":313092.5579566528,"t":1717218000}
+{"o":13821.4183076815,"h":13830.4937902425,"l":13800.9897814969,"c":13824.1070483641,"v":292523.5580578779,"t":1717221600}
+{"o":13824.1070483641,"h":13831.5709987934,"l":13771.6617266333,"c":13795.6010058864,"v":299595.681308733,"t":1717225200}
+{"o":13795.6010058864,"h":13848.9721957156,"l":13791.3285748062,"c":13831.7187164089,"v":300160.9789945339,"t":1717228800}
+{"o":13831.7187164089,"h":13843.6783947684,"l":13804.4278899088,"c":13808.9895892515,"v":273210.8442297212,"t":1717232400}
+{"o":13808.9895892515,"h":13830.32149145,"l":13784.4681922272,"c":13784.7166235509,"v":244550.634710077,"t":1717236000}
+{"o":13784.7166235509,"h":13809.4521666303,"l":13774.6674502329,"c":13808.7816000247,"v":268823.7911723626,"t":1717239600}
+{"o":13808.7816000247,"h":13841.9793137034,"l":13795.1170724828,"c":13799.0970355716,"v":245933.9192164887,"t":1717243200}
+{"o":13799.0970355716,"h":13841.7439069917,"l":13796.9521334591,"c":13825.9354482476,"v":324093.2965878564,"t":1717246800}
+{"o":13825.9354482476,"h":13868.1497509921,"l":13813.0164852073,"c":13851.9861380684,"v":519405.0005172889,"t":1717250400}
+{"o":13851.9861380684,"h":13891.6184322078,"l":13837.8683739131,"c":13837.8683739131,"v":405388.5566629814,"t":1717254000}
+{"o":13837.8683739131,"h":13854.2499620784,"l":13805.5215718028,"c":13826.0122023955,"v":374247.0382224679,"t":1717257600}
+{"o":13826.0122023955,"h":13851.2318104998,"l":13804.3025566791,"c":13849.1933744131,"v":391403.6952867469,"t":1717261200}
+{"o":13849.1933744131,"h":13856.580292849,"l":13818.0407752278,"c":13841.8398599804,"v":389064.405875512,"t":1717264800}
+{"o":13841.8398599804,"h":13862.691668353,"l":13822.9783683233,"c":13848.2195429905,"v":469799.3521991915,"t":1717268400}
+{"o":13848.2195429905,"h":13876.1007325479,"l":13824.4092626264,"c":13840.8213298352,"v":426843.9863103579,"t":1717272000}
+{"o":13840.8213298352,"h":13844.2592807326,"l":13798.0756790103,"c":13811.0811038206,"v":441371.3228989667,"t":1717275600}
+{"o":13811.0811038206,"h":13832.1998920213,"l":13782.2796277953,"c":13791.7730163111,"v":401930.8881886487,"t":1717279200}
+{"o":13791.7730163111,"h":13806.5275975414,"l":13701.6965923796,"c":13741.524911858,"v":416759.4533875772,"t":1717282800}
+{"o":13741.524911858,"h":13803.0608062761,"l":13724.6783422522,"c":13792.0154024603,"v":333194.0541607232,"t":1717286400}
+{"o":13792.0154024603,"h":13823.1277915045,"l":13761.881189102,"c":13766.015731985,"v":426618.5365620387,"t":1717290000}
+{"o":13766.015731985,"h":13792.8740935194,"l":13687.2041190033,"c":13714.1217560621,"v":467145.9670046358,"t":1717293600}
+{"o":13714.1217560621,"h":13754.1318269086,"l":13702.8263208958,"c":13745.0675818514,"v":399208.4091696605,"t":1717297200}
+{"o":13745.0675818514,"h":13754.083807788,"l":13710.3443449154,"c":13721.5433982609,"v":344714.2184453392,"t":1717300800}
+{"o":13721.5433982609,"h":13751.3546404739,"l":13721.5433982609,"c":13734.6512462352,"v":283611.6201311241,"t":1717304400}
+{"o":13734.6512462352,"h":13778.6545455298,"l":13732.6559097491,"c":13750.2749826183,"v":291298.6492993078,"t":1717308000}
+{"o":13750.2749826183,"h":13758.2951629757,"l":13642.9362368205,"c":13650.0254155831,"v":323597.5054657824,"t":1717311600}
+{"o":13650.0254155831,"h":13934.9177261618,"l":13640.808954233,"c":13907.9774471549,"v":249761.2970018518,"t":1717315200}
+{"o":13907.9774471549,"h":13923.3139150999,"l":13819.2217073303,"c":13854.9256867806,"v":315851.52344294,"t":1717318800}
+{"o":13854.9256867806,"h":13865.7104896927,"l":13798.984302266,"c":13856.3210328876,"v":258167.129785316,"t":1717322400}
+{"o":13856.3210328876,"h":13991.7451938943,"l":13819.3189932947,"c":13981.328169522,"v":307612.9173192701,"t":1717326000}
+{"o":13981.328169522,"h":13998.5591156284,"l":13883.5026427786,"c":13891.218068857,"v":307156.9753788867,"t":1717329600}
+{"o":13891.218068857,"h":13967.601402367,"l":13857.0675015814,"c":13944.6067922403,"v":300100.8353424394,"t":1717333200}
+{"o":13944.6067922403,"h":13969.3579932486,"l":13871.2561204003,"c":13942.0478869519,"v":434316.9496748771,"t":1717336800}
+{"o":13942.0478869519,"h":13943.8288029315,"l":13875.3690653758,"c":13905.6491446271,"v":505215.0257516516,"t":1717340400}
+{"o":13905.6491446271,"h":13917.9242545034,"l":13807.109502317,"c":13846.1634941769,"v":452344.6610434594,"t":1717344000}
+{"o":13846.1634941769,"h":14044.6468182504,"l":13658.2948951552,"c":13853.4302739594,"v":470888.4794855536,"t":1717347600}
+{"o":13853.4302739594,"h":14014.7097055807,"l":13772.2666882645,"c":13990.0650801338,"v":541097.5184860176,"t":1717351200}
+{"o":13990.0650801338,"h":14015.1449368091,"l":13915.0059026244,"c":14001.0079759414,"v":425511.2331402377,"t":1717354800}
+{"o":14001.0079759414,"h":14006.9739951756,"l":13868.9798466806,"c":14001.3491448827,"v":427249.8397509778,"t":1717358400}
+{"o":14001.3491448827,"h":14016.7595917793,"l":13789.5580939169,"c":13789.5580939169,"v":599897.2490057164,"t":1717362000}
+{"o":13789.5580939169,"h":13867.5629555266,"l":13778.5268459487,"c":13847.3630270988,"v":410476.374473982,"t":1717365600}
+{"o":13847.3630270988,"h":13878.4981690662,"l":13832.8107086459,"c":13832.8107086459,"v":348847.4902370573,"t":1717369200}
+{"o":13832.8107086459,"h":13862.6204409549,"l":13710.2359340001,"c":13776.3266620777,"v":767653.3715931363,"t":1717372800}
+{"o":13776.3266620777,"h":13981.409785041,"l":13772.0612495618,"c":13954.3463057406,"v":690241.7082569071,"t":1717376400}
+{"o":13954.3463057406,"h":14006.2241743543,"l":13895.570217107,"c":13913.5999513645,"v":442529.0861215239,"t":1717380000}
+{"o":13913.5999513645,"h":13924.0217679154,"l":13830.1367323814,"c":13881.5138339193,"v":415105.627191045,"t":1717383600}
+{"o":13881.5138339193,"h":13919.7827740354,"l":13800.7749214769,"c":13886.5815166321,"v":456775.9731995396,"t":1717387200}
+{"o":13886.5815166321,"h":14008.0142523712,"l":13885.9455131676,"c":13961.5318256159,"v":437125.5161000013,"t":1717390800}
+{"o":13961.5318256159,"h":14055.5495355073,"l":13934.712691631,"c":14029.6922132325,"v":429066.9935292059,"t":1717394400}
+{"o":14029.6922132325,"h":14059.7513335749,"l":13962.5117998216,"c":14022.8721426745,"v":393245.1740097224,"t":1717398000}
+{"o":14022.8721426745,"h":14157.1969737654,"l":14010.9633126882,"c":14059.1193997078,"v":431340.5256820207,"t":1717401600}
+{"o":14059.1193997078,"h":14067.8636083957,"l":13976.1760044657,"c":14009.3170144051,"v":340037.3250447389,"t":1717405200}
+{"o":14009.3170144051,"h":14066.5444517848,"l":13972.36839235,"c":13984.1254081069,"v":373070.1952257201,"t":1717408800}
+{"o":13984.1254081069,"h":14033.6449475889,"l":13956.8674267984,"c":13976.0997709027,"v":371553.3883444267,"t":1717412400}
+{"o":13976.0997709027,"h":14138.4014770405,"l":13976.0997709027,"c":14134.5061922514,"v":436518.6259663201,"t":1717416000}
+{"o":14134.5061922514,"h":14188.1408220624,"l":14094.2095049969,"c":14103.1368115484,"v":571068.6343963665,"t":1717419600}
+{"o":14103.1368115484,"h":14136.1795468483,"l":13831.0542805191,"c":13861.224576825,"v":690643.6352480756,"t":1717423200}
+{"o":13861.224576825,"h":14015.22550703,"l":13853.4477699809,"c":13975.8331588493,"v":637487.5190998313,"t":1717426800}
+{"o":13975.8331588493,"h":13987.4482027856,"l":13876.975478867,"c":13929.4696920311,"v":492997.0549781322,"t":1717430400}
+{"o":13929.4696920311,"h":14070.028893165,"l":13886.7953333144,"c":14017.4318134471,"v":514183.4278307747,"t":1717434000}
+{"o":14017.4318134471,"h":14093.565391947,"l":13991.8801399656,"c":14091.6019992476,"v":447822.0723426009,"t":1717437600}
+{"o":14091.6019992476,"h":14160.0093956032,"l":14060.8389306758,"c":14160.0093956032,"v":517487.6531235682,"t":1717441200}
+{"o":32280.2106527278,"h":32662.574486081,"l":31652.4761788076,"c":32280.2106527278,"v":576831.4452435754,"t":1710244800}
+{"o":32280.2106527278,"h":32400.5480618889,"l":31853.1436934746,"c":32061.0123890291,"v":585215.9898516474,"t":1710248400}
+{"o":32061.0123890291,"h":32410.5235199594,"l":31563.9546309163,"c":31798.8221646534,"v":711903.8501160954,"t":1710252000}
+{"o":31798.8221646534,"h":32392.9966072081,"l":31430.5413902646,"c":32054.4493044557,"v":808291.7255525037,"t":1710255600}
+{"o":32054.4493044557,"h":32191.3856649019,"l":31071.7977282372,"c":31202.8408517046,"v":894796.4497715706,"t":1710259200}
+{"o":31202.8408517046,"h":32083.164731351,"l":23179.8474550801,"c":31438.7141822288,"v":1311738.036547024,"t":1710262800}
+{"o":31438.7141822288,"h":32118.6603451935,"l":31353.5755282824,"c":31870.2138547707,"v":587396.0187453832,"t":1710266400}
+{"o":31870.2138547707,"h":32027.4980794988,"l":30599.7842797556,"c":31996.6008741759,"v":463689.6904060871,"t":1710270000}
+{"o":31996.6008741759,"h":32688.1104715325,"l":31512.5330698559,"c":32329.6762975251,"v":667559.618862602,"t":1710273600}
+{"o":32329.6762975251,"h":32388.5024366256,"l":32044.3372111131,"c":32140.3230002058,"v":480155.9150995055,"t":1710277200}
+{"o":32140.3230002058,"h":32399.4341810552,"l":32033.0292808961,"c":32328.6897788901,"v":433795.7917132039,"t":1710280800}
+{"o":32328.6897788901,"h":32952.5746927566,"l":32223.4689417179,"c":32918.1626481916,"v":437282.6539389849,"t":1710284400}
+{"o":32918.1626481916,"h":33038.2665272058,"l":32566.3424367062,"c":32596.4107988672,"v":490010.8515577398,"t":1710288000}
+{"o":32596.4107988672,"h":32902.4397545212,"l":32235.0143342629,"c":32765.5019960956,"v":552198.3318538432,"t":1710291600}
+{"o":32765.5019960956,"h":32816.2460294934,"l":32542.6726743447,"c":32661.3404935894,"v":357506.2448080452,"t":1710295200}
+{"o":32661.3404935894,"h":32721.8760380871,"l":32419.1790694827,"c":32541.4298905095,"v":356321.7499047002,"t":1710298800}
+{"o":32541.4298905095,"h":32759.2662350609,"l":32415.0640499116,"c":32686.851589468,"v":338411.2143263583,"t":1710302400}
+{"o":32686.851589468,"h":33355.2068631757,"l":32556.0446564853,"c":33058.288927854,"v":575339.2269290753,"t":1710306000}
+{"o":33058.288927854,"h":33329.3035715464,"l":33005.6763851007,"c":33235.1998534687,"v":268233.2712793064,"t":1710309600}
+{"o":33235.1998534687,"h":33331.5338892876,"l":32769.3388758255,"c":32870.0985634576,"v":343992.9368358728,"t":1710313200}
+{"o":32870.0985634576,"h":33379.6164571261,"l":32808.8117745561,"c":33213.7667372752,"v":370096.3206471722,"t":1710316800}
+{"o":33213.7667372752,"h":33368.706613465,"l":33029.4635246639,"c":33148.8699755673,"v":295902.7739445415,"t":1710320400}
+{"o":33148.8699755673,"h":33297.358444236,"l":32946.3974682962,"c":33281.2573002916,"v":324416.8039224151,"t":1710324000}
+{"o":33281.2573002916,"h":33721.2930238446,"l":33137.2945200294,"c":33523.2043022504,"v":346400.3957249392,"t":1710327600}
+{"o":33523.2043022504,"h":34200.7190955894,"l":33163.0754655518,"c":33320.7085396451,"v":444178.9061251834,"t":1710331200}
+{"o":33320.7085396451,"h":33522.1915732155,"l":32706.8563884826,"c":32973.8451932717,"v":520815.1772395439,"t":1710334800}
+{"o":32973.8451932717,"h":33847.0211146311,"l":32914.7839353965,"c":33817.104163703,"v":567139.1723865643,"t":1710338400}
+{"o":33817.104163703,"h":34781.8645242649,"l":33594.512429951,"c":34290.0932129564,"v":795906.7907654608,"t":1710342000}
+{"o":34290.0932129564,"h":34519.4398767388,"l":33522.8325601826,"c":34486.3154478964,"v":745094.4603243,"t":1710345600}
+{"o":34486.3154478964,"h":34816.7662528527,"l":34318.2958662294,"c":34704.858877897,"v":679688.7543085123,"t":1710349200}
+{"o":34704.858877897,"h":35311.6358341554,"l":30775.6209508719,"c":31293.0466945299,"v":636650.7291766945,"t":1710352800}
+{"o":31293.0466945299,"h":31691.4189399314,"l":30964.908697379,"c":31530.8361853145,"v":523182.3048665748,"t":1710356400}
+{"o":31530.8361853145,"h":31733.4244301093,"l":30492.8144237095,"c":31276.8970014931,"v":515883.0131310647,"t":1710360000}
+{"o":31276.8970014931,"h":33002.2158336114,"l":31006.8291712229,"c":32136.3311708623,"v":687667.6542300456,"t":1710363600}
+{"o":32136.3311708623,"h":32227.950541904,"l":31030.7398302801,"c":31779.3899653947,"v":690764.6221530021,"t":1710367200}
+{"o":31779.3899653947,"h":32181.928283524,"l":31658.8798986015,"c":31859.2817566132,"v":511260.9756710138,"t":1710370800}
+{"o":31859.2817566132,"h":32935.3012915576,"l":31692.801541454,"c":32627.2317599591,"v":658453.1287319491,"t":1710374400}
+{"o":32627.2317599591,"h":32837.9925704251,"l":31893.401068971,"c":32367.115629883,"v":653943.7588887117,"t":1710378000}
+{"o":32367.115629883,"h":32747.7353990785,"l":29960.7144448553,"c":32236.1145991642,"v":629596.5419333003,"t":1710381600}
+{"o":32236.1145991642,"h":32756.1817631961,"l":32037.0572775709,"c":32589.2500372177,"v":605251.711557645,"t":1710385200}
+{"o":32589.2500372177,"h":32589.2500372177,"l":32248.2931119246,"c":32372.3602162299,"v":484141.3927305382,"t":1710388800}
+{"o":32372.3602162299,"h":32802.6700881533,"l":32135.4964416623,"c":32423.7614368276,"v":513217.9880899508,"t":1710392400}
+{"o":32423.7614368276,"h":33128.7553614155,"l":32337.7874526211,"c":32880.2983942853,"v":527958.7071710653,"t":1710396000}
+{"o":32880.2983942853,"h":33050.6789547165,"l":32417.3833130827,"c":32739.9289280532,"v":509588.1959115748,"t":1710399600}
+{"o":32739.9289280532,"h":32943.4630714905,"l":32679.7568574474,"c":32910.0459167492,"v":518407.2566206808,"t":1710403200}
+{"o":32910.0459167492,"h":34020.0492584067,"l":32844.7411874111,"c":33502.5033051257,"v":677946.8436213429,"t":1710406800}
+{"o":33502.5033051257,"h":33904.7741798695,"l":32123.4257025805,"c":33664.252640024,"v":740483.6547850412,"t":1710410400}
+{"o":33664.252640024,"h":33742.416826606,"l":32757.9100979788,"c":33660.918154024,"v":670932.0269080495,"t":1710414000}
+{"o":33660.918154024,"h":33800.4634916429,"l":32943.8714627436,"c":33474.3191622583,"v":623651.3904310714,"t":1710417600}
+{"o":33474.3191622583,"h":33568.8282456729,"l":31161.5571662821,"c":32323.5570512552,"v":923608.6340091126,"t":1710421200}
+{"o":32323.5570512552,"h":33259.5422968973,"l":31745.3344789144,"c":32308.8470142106,"v":942148.8872367739,"t":1710424800}
+{"o":32308.8470142106,"h":32955.8803469037,"l":31600.3608591692,"c":32077.7978055827,"v":1115801.2472163432,"t":1710428400}
+{"o":32077.7978055827,"h":33069.5854602923,"l":31411.3604964404,"c":32477.3313543736,"v":1086616.4173447411,"t":1710432000}
+{"o":32477.3313543736,"h":32838.890966717,"l":32092.8361267254,"c":32134.2227953084,"v":796983.8786758976,"t":1710435600}
+{"o":32134.2227953084,"h":32208.8619937041,"l":31052.1965772591,"c":31602.2777977826,"v":836894.8168180292,"t":1710439200}
+{"o":31602.2777977826,"h":32085.3873412068,"l":30526.391628402,"c":31082.9153691721,"v":1159190.3490875922,"t":1710442800}
+{"o":31082.9153691721,"h":32397.9300741704,"l":31044.3321335516,"c":32235.4902001455,"v":731077.5022154675,"t":1710446400}
+{"o":32235.4902001455,"h":32569.9122335527,"l":32072.8233483148,"c":32368.1765483242,"v":572212.2952224625,"t":1710450000}
+{"o":32368.1765483242,"h":33290.3572917666,"l":32367.1843671977,"c":33068.3257666088,"v":722860.4354238115,"t":1710453600}
+{"o":33068.3257666088,"h":34156.8833659844,"l":33038.3452791362,"c":33719.1272895129,"v":678287.3176929227,"t":1710457200}
+{"o":33719.1272895129,"h":34424.0091684946,"l":33719.1272895129,"c":34424.0091684946,"v":750346.2511375337,"t":1710460800}
+{"o":34424.0091684946,"h":35466.3565769704,"l":34424.0091684946,"c":35211.471968118,"v":947727.0353153372,"t":1710464400}
+{"o":35211.471968118,"h":35543.2471163772,"l":33648.1819481356,"c":34369.863848965,"v":1235718.7734081619,"t":1710468000}
+{"o":34369.863848965,"h":34869.9222111771,"l":32688.3708359314,"c":33712.204250363,"v":1555558.949822363,"t":1710471600}
+{"o":33712.204250363,"h":34377.9930914377,"l":32971.022404315,"c":33199.0595377664,"v":1234046.6366234801,"t":1710475200}
+{"o":33199.0595377664,"h":34240.5001499635,"l":33094.7116562853,"c":33372.1163963166,"v":1062481.2092934276,"t":1710478800}
+{"o":33372.1163963166,"h":34836.7986263093,"l":33194.5664046379,"c":34337.3987183813,"v":1063076.5206620323,"t":1710482400}
+{"o":34337.3987183813,"h":34422.9219256516,"l":33136.7892629076,"c":33719.3582320687,"v":782077.3198151514,"t":1710486000}
+{"o":33719.3582320687,"h":33932.2030676559,"l":32015.1164930841,"c":32046.1526889936,"v":1282539.6801984503,"t":1710489600}
+{"o":32046.1526889936,"h":33344.3225902908,"l":31547.4732602971,"c":33176.9172329206,"v":1661394.2274254053,"t":1710493200}
+{"o":33176.9172329206,"h":33176.9172329206,"l":32490.8341642977,"c":32556.1382212674,"v":1023700.1454514032,"t":1710496800}
+{"o":32556.1382212674,"h":33781.0430557936,"l":31813.5320963925,"c":33606.4960687001,"v":1015091.9113312308,"t":1710500400}
+{"o":33606.4960687001,"h":34288.2953210769,"l":33281.3057672469,"c":34059.6137525005,"v":1076331.7205563788,"t":1710504000}
+{"o":34059.6137525005,"h":36467.8026183005,"l":33973.0081985719,"c":36038.7297284604,"v":1263109.4234717391,"t":1710507600}
+{"o":36038.7297284604,"h":36279.3956223239,"l":35366.9178022848,"c":36071.9443407357,"v":1239439.4516119978,"t":1710511200}
+{"o":36071.9443407357,"h":36575.2604918321,"l":35328.9361570944,"c":35974.0673350007,"v":1441675.4993229024,"t":1710514800}
+{"o":35974.0673350007,"h":36394.1305204961,"l":35271.3247874211,"c":35882.8314529047,"v":1434364.1502245907,"t":1710518400}
+{"o":35882.8314529047,"h":36216.3906869189,"l":35482.8594318037,"c":35891.7565395555,"v":966830.1726899781,"t":1710522000}
+{"o":35891.7565395555,"h":37237.4325067093,"l":35698.3558243635,"c":36982.7443852485,"v":1064248.1377553514,"t":1710525600}
+{"o":36982.7443852485,"h":37409.438505015,"l":36046.8463661264,"c":36223.6432467717,"v":1089933.2709853114,"t":1710529200}
+{"o":36223.6432467717,"h":36305.9876258758,"l":34706.8195962238,"c":34992.6581865619,"v":1187167.1266332027,"t":1710532800}
+{"o":34992.6581865619,"h":35560.4821401739,"l":34871.4443777683,"c":35477.1443380757,"v":682832.7330347263,"t":1710536400}
+{"o":35477.1443380757,"h":36434.4479523631,"l":35340.9251739373,"c":36434.4479523631,"v":658036.3233385812,"t":1710540000}
+{"o":36434.4479523631,"h":36721.7173209443,"l":36011.5709269882,"c":36374.7080478123,"v":793198.3836350087,"t":1710543600}
+{"o":36374.7080478123,"h":36535.2790089875,"l":35718.1064189831,"c":35867.7871341625,"v":756328.9526505619,"t":1710547200}
+{"o":35867.7871341625,"h":36928.6176822129,"l":35730.648594546,"c":36630.1487433873,"v":865407.3192427534,"t":1710550800}
+{"o":36630.1487433873,"h":36890.6607509017,"l":36306.5937291935,"c":36854.1807763313,"v":838872.4948848005,"t":1710554400}
+{"o":36854.1807763313,"h":37434.6307897279,"l":33348.9129336901,"c":33758.0297339714,"v":1120986.4416221743,"t":1710558000}
+{"o":33758.0297339714,"h":34190.1054900543,"l":33506.546997711,"c":33826.2790943298,"v":1041493.5013303141,"t":1710561600}
+{"o":33826.2790943298,"h":34708.5271765192,"l":33348.6552645531,"c":34579.4505622977,"v":1351933.7329305103,"t":1710565200}
+{"o":34579.4505622977,"h":34602.6056745328,"l":33941.4946227413,"c":34175.4614650115,"v":959295.5506303959,"t":1710568800}
+{"o":34175.4614650115,"h":34848.8092210946,"l":34085.4389112649,"c":34713.0650073296,"v":1026620.6261418845,"t":1710572400}
+{"o":34713.0650073296,"h":34933.8485386592,"l":34437.379923367,"c":34504.7364117676,"v":712614.4777704858,"t":1710576000}
+{"o":34504.7364117676,"h":35035.2771825341,"l":34444.2456199409,"c":34936.5002375513,"v":1072791.4804636911,"t":1710579600}
+{"o":34936.5002375513,"h":35631.6242760565,"l":34757.3373112229,"c":35223.8207705337,"v":1254375.4837577387,"t":1710583200}
+{"o":35223.8207705337,"h":35497.1994093744,"l":34154.112062866,"c":34683.8744170191,"v":1516020.0318176763,"t":1710586800}
+{"o":34683.8744170191,"h":35022.992388544,"l":33820.920405788,"c":34348.6614518969,"v":1464470.777413466,"t":1710590400}
+{"o":34348.6614518969,"h":34843.8219634303,"l":33980.2719037187,"c":33992.3159275524,"v":1204559.2236896909,"t":1710594000}
+{"o":33992.3159275524,"h":34415.2908128632,"l":33821.2521348202,"c":34306.3894498967,"v":1286319.857225846,"t":1710597600}
+{"o":34306.3894498967,"h":35270.3606499378,"l":34024.6728384498,"c":35106.0381953614,"v":1188344.6121583204,"t":1710601200}
+{"o":35106.0381953614,"h":35192.1527812812,"l":34404.9610551644,"c":34690.5134875586,"v":1290178.2944459256,"t":1710604800}
+{"o":34690.5134875586,"h":34799.6680730974,"l":33165.0922974753,"c":33878.2070767184,"v":1527790.3718531013,"t":1710608400}
+{"o":33878.2070767184,"h":34072.4820820806,"l":31997.7115823485,"c":32907.3270344314,"v":1666440.4399746852,"t":1710612000}
+{"o":32907.3270344314,"h":33487.8855987423,"l":32138.8867407414,"c":32374.351517955,"v":1057492.0411915472,"t":1710615600}
+{"o":32374.351517955,"h":33435.3994292783,"l":31882.2540495668,"c":32907.5563725591,"v":906296.813194226,"t":1710619200}
+{"o":32907.5563725591,"h":33186.3769387759,"l":31770.4505768489,"c":32448.4308772622,"v":993699.0925024832,"t":1710622800}
+{"o":32448.4308772622,"h":33061.6962755467,"l":31422.223014836,"c":32560.6828660845,"v":874612.3985286055,"t":1710626400}
+{"o":32560.6828660845,"h":33121.3837129535,"l":31859.6044244619,"c":32752.5216482585,"v":1159998.7584841934,"t":1710630000}
+{"o":32752.5216482585,"h":34080.6195819675,"l":32681.9132255283,"c":32795.7710220012,"v":991775.4983417386,"t":1710633600}
+{"o":32795.7710220012,"h":33624.8003226072,"l":32784.6694482219,"c":33609.6535240913,"v":720744.0128839369,"t":1710637200}
+{"o":33609.6535240913,"h":33845.0583387004,"l":33114.6191375273,"c":33726.3775852412,"v":786132.5688652333,"t":1710640800}
+{"o":33726.3775852412,"h":33796.7200060299,"l":33072.2447051269,"c":33541.8178237206,"v":901127.640598295,"t":1710644400}
+{"o":33541.8178237206,"h":33615.4270296335,"l":32863.4552611295,"c":33082.8136578801,"v":984940.7523112305,"t":1710648000}
+{"o":33082.8136578801,"h":33842.5436908343,"l":32894.1774316498,"c":33791.6963434714,"v":1345594.5233993202,"t":1710651600}
+{"o":33791.6963434714,"h":34208.5172538832,"l":32901.9722797747,"c":32930.8350824472,"v":1801971.3644683107,"t":1710655200}
+{"o":32930.8350824472,"h":33160.1090632603,"l":32121.2472183776,"c":32723.1845135685,"v":1805657.1571022091,"t":1710658800}
+{"o":32723.1845135685,"h":33785.5259583825,"l":32327.9850241735,"c":33546.4231690749,"v":1228661.1813016022,"t":1710662400}
+{"o":33546.4231690749,"h":33762.6896928687,"l":33241.5688500927,"c":33409.1417979399,"v":909777.918145014,"t":1710666000}
+{"o":33409.1417979399,"h":34905.9982547191,"l":33406.3292507181,"c":34731.8875279399,"v":962500.706418558,"t":1710669600}
+{"o":34731.8875279399,"h":34843.7528487528,"l":34386.0690476071,"c":34482.1769861912,"v":870649.0126360357,"t":1710673200}
+{"o":34482.1769861912,"h":35172.4166845718,"l":33885.1118865615,"c":34108.0807890563,"v":1261674.9492819633,"t":1710676800}
+{"o":34108.0807890563,"h":34738.1791296801,"l":33999.3433103008,"c":34718.7626878607,"v":981556.9286590923,"t":1710680400}
+{"o":34718.7626878607,"h":34732.0305243962,"l":34243.1294159618,"c":34613.2323195688,"v":898104.6493982773,"t":1710684000}
+{"o":34613.2323195688,"h":35255.0003192416,"l":34277.2720855511,"c":35180.4407622622,"v":839305.2712214023,"t":1710687600}
+{"o":35180.4407622622,"h":35296.2081889908,"l":34517.6635026163,"c":34743.5908044758,"v":768975.6131966382,"t":1710691200}
+{"o":34743.5908044758,"h":35259.6943161874,"l":34600.8219666846,"c":35229.1235353382,"v":692371.5649790858,"t":1710694800}
+{"o":35229.1235353382,"h":35647.8506575525,"l":34921.292154834,"c":35099.237413825,"v":812166.5985191189,"t":1710698400}
+{"o":35099.237413825,"h":35392.0994734209,"l":35006.4867262489,"c":35220.9341190763,"v":601916.4549758784,"t":1710702000}
+{"o":35220.9341190763,"h":35616.2705363526,"l":35073.2880754354,"c":35403.6537197141,"v":668063.1550127338,"t":1710705600}
+{"o":35403.6537197141,"h":35683.0277851706,"l":35275.8843789826,"c":35385.8871411498,"v":609476.3294992066,"t":1710709200}
+{"o":35385.8871411498,"h":36741.5481291082,"l":35273.5244181018,"c":36125.9274242594,"v":816189.8079290998,"t":1710712800}
+{"o":36125.9274242594,"h":36623.2269066211,"l":35661.7654473484,"c":36266.8210092799,"v":1073172.8427689029,"t":1710716400}
+{"o":36266.8210092799,"h":36309.6477148565,"l":34868.8127221319,"c":35227.1414435045,"v":789788.1639312732,"t":1710720000}
+{"o":35227.1414435045,"h":35979.4463829128,"l":34851.351587067,"c":35797.1661907308,"v":712322.3843982281,"t":1710723600}
+{"o":35797.1661907308,"h":36695.4908566202,"l":35646.6875447148,"c":36490.3273482809,"v":650388.5291081815,"t":1710727200}
+{"o":36490.3273482809,"h":36950.8010932826,"l":33686.6485208598,"c":34600.2805977777,"v":796900.0810189919,"t":1710730800}
+{"o":34600.2805977777,"h":34807.216902838,"l":34099.1865572295,"c":34486.4669035557,"v":721043.1352079588,"t":1710734400}
+{"o":34486.4669035557,"h":34963.9448216143,"l":34255.4502518912,"c":34761.0621139687,"v":679368.6329557714,"t":1710738000}
+{"o":34761.0621139687,"h":34901.2510548266,"l":34347.1680038387,"c":34393.7398018406,"v":553093.5556524626,"t":1710741600}
+{"o":34393.7398018406,"h":34822.1256569475,"l":33767.6507831164,"c":34688.7359622905,"v":1387473.1868946529,"t":1710745200}
+{"o":34688.7359622905,"h":34810.2163000904,"l":33920.1943618751,"c":34641.9328195448,"v":2462795.5334035805,"t":1710748800}
+{"o":34641.9328195448,"h":35544.881629943,"l":34174.265703457,"c":35379.9882859621,"v":2974229.0219793753,"t":1710752400}
+{"o":35379.9882859621,"h":36191.462748007,"l":35283.2936888458,"c":35669.5808427597,"v":3669253.7085433099,"t":1710756000}
+{"o":35669.5808427597,"h":35745.3421323414,"l":35082.6126581273,"c":35574.8438924268,"v":2479465.568923383,"t":1710759600}
+{"o":35574.8438924268,"h":35719.8925808314,"l":35099.4403591483,"c":35665.0520054685,"v":1764218.4759631867,"t":1710763200}
+{"o":35665.0520054685,"h":36082.5590977505,"l":34451.5055566389,"c":34984.5144955835,"v":1833384.7410095187,"t":1710766800}
+{"o":34984.5144955835,"h":36975.8864323642,"l":33887.2503259638,"c":34282.8847467846,"v":1573011.7073878238,"t":1710770400}
+{"o":34282.8847467846,"h":37003.9566336103,"l":32211.2570902404,"c":36964.7078620886,"v":1325990.7262531882,"t":1710774000}
+{"o":36964.7078620886,"h":41175.7724398967,"l":35500.4913274482,"c":36200.4350065175,"v":1403785.0268847116,"t":1710777600}
+{"o":36200.4350065175,"h":36724.3459931898,"l":35473.5855629253,"c":35882.8926164719,"v":1418415.627074166,"t":1710781200}
+{"o":35882.8926164719,"h":36338.5356490878,"l":35701.7068660363,"c":36148.3930533426,"v":852048.6275664879,"t":1710784800}
+{"o":36148.3930533426,"h":36536.7881042341,"l":35817.5088509939,"c":35986.6356282665,"v":711070.3127070972,"t":1710788400}
+{"o":35986.6356282665,"h":36708.0010482491,"l":35986.6356282665,"c":36353.116937788,"v":642338.8635003632,"t":1710792000}
+{"o":36353.116937788,"h":37181.7535383992,"l":36225.4105120335,"c":36623.1311183417,"v":786127.9845504642,"t":1710795600}
+{"o":36623.1311183417,"h":36827.7590286664,"l":35719.8953286396,"c":35945.3275283335,"v":1366820.6260094563,"t":1710799200}
+{"o":35945.3275283335,"h":36288.597441281,"l":35431.9051606252,"c":35572.0690044659,"v":1126042.7845711182,"t":1710802800}
+{"o":35572.0690044659,"h":36188.5685869678,"l":35005.178883485,"c":35187.6278453456,"v":1528959.5097281646,"t":1710806400}
+{"o":35187.6278453456,"h":35304.5665497659,"l":33501.7479403976,"c":34103.944728528,"v":2070014.4052499866,"t":1710810000}
+{"o":34103.944728528,"h":37523.6902973516,"l":32989.3167875186,"c":36047.7748787471,"v":1313385.5681587197,"t":1710813600}
+{"o":36047.7748787471,"h":36557.3634482547,"l":35143.5136503572,"c":36206.7971021862,"v":1253867.5274014361,"t":1710817200}
+{"o":36206.7971021862,"h":37435.2243871668,"l":36038.111223087,"c":36643.5898211702,"v":1929075.9734468099,"t":1710820800}
+{"o":36643.5898211702,"h":37125.8247134137,"l":35940.643395127,"c":36431.7317288674,"v":2283445.2220813427,"t":1710824400}
+{"o":36431.7317288674,"h":36965.2424082791,"l":35447.7023785509,"c":36150.5737839071,"v":1406898.6414693482,"t":1710828000}
+{"o":36150.5737839071,"h":36727.607122257,"l":35074.3950288913,"c":36543.756645127,"v":1567829.3909320389,"t":1710831600}
+{"o":36543.756645127,"h":36598.5585042921,"l":33556.2047185445,"c":34519.649192962,"v":1353468.0081256733,"t":1710835200}
+{"o":34519.649192962,"h":35448.6068843357,"l":33623.806740962,"c":35214.5031385783,"v":1317696.0389970355,"t":1710838800}
+{"o":35214.5031385783,"h":35290.8493373927,"l":33855.8698365052,"c":34468.2510835308,"v":995781.1085462508,"t":1710842400}
+{"o":34468.2510835308,"h":35138.0484378607,"l":33376.0586782315,"c":34916.6124124996,"v":1237519.6412636382,"t":1710846000}
+{"o":34916.6124124996,"h":37122.1179624205,"l":34786.8912605704,"c":35960.1932130934,"v":1210239.7661357392,"t":1710849600}
+{"o":35960.1932130934,"h":36113.7324336657,"l":35268.9535530871,"c":35652.458896157,"v":917942.3820741206,"t":1710853200}
+{"o":35652.458896157,"h":35700.0228892463,"l":34744.5892024256,"c":35189.6889633049,"v":845336.1690586904,"t":1710856800}
+{"o":35189.6889633049,"h":36241.7234033724,"l":34313.4595841103,"c":35911.6642772289,"v":1034016.498378701,"t":1710860400}
+{"o":35911.6642772289,"h":36577.2160159299,"l":35629.1545636902,"c":36142.8390012062,"v":1154417.7925811517,"t":1710864000}
+{"o":36142.8390012062,"h":37764.432742245,"l":35716.3391006895,"c":37103.979081911,"v":954030.1212898537,"t":1710867600}
+{"o":37103.979081911,"h":37167.0076889869,"l":36297.2728635908,"c":36693.2794839936,"v":653937.9874887414,"t":1710871200}
+{"o":36693.2794839936,"h":37338.6911522828,"l":36417.1314858902,"c":36748.8658549854,"v":725209.1584181702,"t":1710874800}
+{"o":36748.8658549854,"h":39144.3511908233,"l":35124.8125075762,"c":37562.294872584,"v":899256.1277369519,"t":1710878400}
+{"o":37562.294872584,"h":37706.1249427953,"l":36589.7948615873,"c":37093.3451071444,"v":747858.9533629199,"t":1710882000}
+{"o":37093.3451071444,"h":37215.5896540858,"l":35182.4425138088,"c":36319.329517181,"v":1598058.2464201266,"t":1710885600}
+{"o":36319.329517181,"h":36894.3657111847,"l":34963.0425243,"c":36441.1860560022,"v":1241209.4523673123,"t":1710889200}
+{"o":36441.1860560022,"h":37878.6002361985,"l":36382.0480106037,"c":37781.5837207554,"v":1185689.1852417237,"t":1710892800}
+{"o":37781.5837207554,"h":37803.6981651384,"l":36488.9553009077,"c":36802.5066295952,"v":968334.4587191873,"t":1710896400}
+{"o":36802.5066295952,"h":37607.1888050834,"l":36703.7098683782,"c":37340.0333638674,"v":625893.617910036,"t":1710900000}
+{"o":37340.0333638674,"h":37953.0010324343,"l":36333.6211844802,"c":36433.196465907,"v":803172.9128041513,"t":1710903600}
+{"o":36433.196465907,"h":37582.334113168,"l":33944.9853889341,"c":36748.0227859512,"v":877472.3805270307,"t":1710907200}
+{"o":36748.0227859512,"h":36904.9281365283,"l":35391.27156704,"c":36452.7776904903,"v":925689.8755736776,"t":1710910800}
+{"o":36452.7776904903,"h":37055.2239925558,"l":36277.4790849934,"c":36828.5847164528,"v":565027.5626793602,"t":1710914400}
+{"o":36828.5847164528,"h":38395.0779245251,"l":36731.1442712485,"c":38052.6534602484,"v":671382.2626461835,"t":1710918000}
+{"o":38052.6534602484,"h":39130.474105687,"l":37155.6853699641,"c":37536.8309185844,"v":576861.367322796,"t":1710921600}
+{"o":37536.8309185844,"h":37981.7315196531,"l":37453.0805197067,"c":37616.6071172308,"v":494217.4482786733,"t":1710925200}
+{"o":37616.6071172308,"h":37820.8316192103,"l":37192.8616732193,"c":37647.3051891283,"v":449790.9193428882,"t":1710928800}
+{"o":37647.3051891283,"h":38451.2001624007,"l":37398.8355546133,"c":37761.0091374106,"v":525412.3599486424,"t":1710932400}
+{"o":37761.0091374106,"h":38819.4244265567,"l":37508.7980468565,"c":38458.1729275006,"v":1070806.6872523478,"t":1710936000}
+{"o":38458.1729275006,"h":38458.1729275006,"l":37659.9369846859,"c":37776.4113763509,"v":1043835.8565544868,"t":1710939600}
+{"o":37776.4113763509,"h":38553.5496090549,"l":37639.5417628771,"c":38410.4683289455,"v":804940.5321443353,"t":1710943200}
+{"o":38410.4683289455,"h":38709.8183637297,"l":37316.3459328462,"c":37449.3499780125,"v":972157.3278797553,"t":1710946800}
+{"o":37449.3499780125,"h":37828.0371380235,"l":36318.5760506303,"c":36876.7808304361,"v":1078545.9916118467,"t":1710950400}
+{"o":36876.7808304361,"h":38151.3569125639,"l":36612.4476630008,"c":37790.0256341948,"v":860643.0841028152,"t":1710954000}
+{"o":37790.0256341948,"h":40504.4861207591,"l":37775.6768487907,"c":40373.2042684679,"v":1221379.0409702186,"t":1710957600}
+{"o":40373.2042684679,"h":40499.9239181499,"l":39802.1958000776,"c":40080.5570086012,"v":1035951.762699952,"t":1710961200}
+{"o":40080.5570086012,"h":41413.6010971779,"l":39903.8184163975,"c":40991.8664031996,"v":922724.2186482106,"t":1710964800}
+{"o":40991.8664031996,"h":41733.520620801,"l":40556.4582765572,"c":41705.081993674,"v":590161.6755350468,"t":1710968400}
+{"o":41705.081993674,"h":42443.2426383006,"l":36895.014563016,"c":39821.3901049782,"v":706037.4026352948,"t":1710972000}
+{"o":39821.3901049782,"h":40786.1575416126,"l":39635.1463254592,"c":40215.8185810883,"v":797969.2532725714,"t":1710975600}
+{"o":40215.8185810883,"h":42188.6593250729,"l":39687.9654669455,"c":41535.7866830652,"v":917794.0782689636,"t":1710979200}
+{"o":41535.7866830652,"h":41749.9801318739,"l":41035.0395581051,"c":41254.7271019147,"v":704193.4774520599,"t":1710982800}
+{"o":41254.7271019147,"h":41566.7701201915,"l":41099.758370734,"c":41339.2321327774,"v":589188.7009652738,"t":1710986400}
+{"o":41339.2321327774,"h":41865.9162462865,"l":40814.3067717754,"c":40966.195427569,"v":679638.8389740695,"t":1710990000}
+{"o":40966.195427569,"h":41194.1551284537,"l":40366.5818725211,"c":40576.3554938152,"v":522435.0058877915,"t":1710993600}
+{"o":40576.3554938152,"h":40825.481169748,"l":39783.5804799828,"c":40705.32464299,"v":618028.016294899,"t":1710997200}
+{"o":40705.32464299,"h":41411.5148250634,"l":40627.3904175564,"c":41028.4765600709,"v":1179938.8352654176,"t":1711000800}
+{"o":41028.4765600709,"h":41289.6219243366,"l":40537.8587460287,"c":40631.7047648489,"v":1197008.8964414552,"t":1711004400}
+{"o":40631.7047648489,"h":41233.9874775443,"l":40453.4899073893,"c":40462.6657114728,"v":699246.4535000045,"t":1711008000}
+{"o":40462.6657114728,"h":40878.7964410898,"l":40107.0796006934,"c":40372.2295892121,"v":582555.7585293668,"t":1711011600}
+{"o":40372.2295892121,"h":40889.9928781138,"l":40222.7677496796,"c":40709.1824139294,"v":866370.1985973275,"t":1711015200}
+{"o":40709.1824139294,"h":41137.6693701726,"l":40356.4503390523,"c":40672.953740646,"v":775948.9346248016,"t":1711018800}
+{"o":40672.953740646,"h":41170.6431149741,"l":40599.1459731375,"c":40828.0072701059,"v":657709.0586729002,"t":1711022400}
+{"o":40828.0072701059,"h":41198.3388187603,"l":40295.1546529252,"c":40302.782989848,"v":735565.0134502454,"t":1711026000}
+{"o":40302.782989848,"h":41040.1607949564,"l":40150.1572164532,"c":40452.2644775112,"v":808342.8568629618,"t":1711029600}
+{"o":40452.2644775112,"h":40515.4044225137,"l":39550.2672751881,"c":39883.9299746988,"v":823977.1203419162,"t":1711033200}
+{"o":39883.9299746988,"h":40304.259620586,"l":39464.0607128217,"c":40145.115997042,"v":697893.438267466,"t":1711036800}
+{"o":40145.115997042,"h":40463.1829841002,"l":38796.0034152059,"c":38977.2769689096,"v":642705.2459028816,"t":1711040400}
+{"o":38977.2769689096,"h":39160.9924579602,"l":38141.6551153419,"c":38437.9012086962,"v":697789.0557575841,"t":1711044000}
+{"o":38437.9012086962,"h":40065.1755743691,"l":38088.6891386226,"c":39751.4369489861,"v":446912.7155667199,"t":1711047600}
+{"o":39751.4369489861,"h":40662.1782386699,"l":39234.0148208274,"c":40096.6731896172,"v":558566.7149272591,"t":1711051200}
+{"o":40096.6731896172,"h":40241.148081971,"l":39637.1167659711,"c":40169.04807203,"v":347387.7279962667,"t":1711054800}
+{"o":40169.04807203,"h":40530.0133399274,"l":39788.4747669709,"c":39823.414214369,"v":406436.4029910705,"t":1711058400}
+{"o":39823.414214369,"h":40194.5764060428,"l":39763.5500325325,"c":40101.5507280522,"v":378941.5203208042,"t":1711062000}
+{"o":40101.5507280522,"h":40626.2749566438,"l":39707.7910628309,"c":39973.639423063,"v":682827.149699913,"t":1711065600}
+{"o":39973.639423063,"h":40137.9768078948,"l":38946.2024624654,"c":38983.1217106363,"v":598353.163478712,"t":1711069200}
+{"o":38983.1217106363,"h":39351.6209051476,"l":38883.4342839781,"c":39300.0807214281,"v":542076.0707321601,"t":1711072800}
+{"o":39300.0807214281,"h":40181.8684693935,"l":39300.0807214281,"c":39983.1963675987,"v":613841.2944762419,"t":1711076400}
+{"o":39983.1963675987,"h":40196.6117968536,"l":39650.433315852,"c":40049.4371939146,"v":622497.2970592389,"t":1711080000}
+{"o":40049.4371939146,"h":40269.9076719689,"l":39680.0087335212,"c":40125.0153836603,"v":527029.9927587898,"t":1711083600}
+{"o":40125.0153836603,"h":40393.6368425676,"l":39929.2180360704,"c":40279.3397711563,"v":562832.8621040612,"t":1711087200}
+{"o":40279.3397711563,"h":40335.5867709911,"l":39832.7913322428,"c":39985.5832238863,"v":470457.7723953145,"t":1711090800}
+{"o":39985.5832238863,"h":40249.6128720487,"l":39472.8477687496,"c":39590.4273844201,"v":410768.7465111128,"t":1711094400}
+{"o":39590.4273844201,"h":39814.3411481715,"l":39274.98254272,"c":39347.5803535747,"v":398298.5409051873,"t":1711098000}
+{"o":39347.5803535747,"h":39497.1250551068,"l":38884.2550840773,"c":38973.5110420403,"v":539291.7081062258,"t":1711101600}
+{"o":38973.5110420403,"h":39192.3706793489,"l":38343.7777246509,"c":38424.1086740111,"v":638647.0698300665,"t":1711105200}
+{"o":38424.1086740111,"h":38851.5171851424,"l":38225.4197157731,"c":38632.722209031,"v":623099.6242452684,"t":1711108800}
+{"o":38632.722209031,"h":38818.7732148018,"l":37558.8589909724,"c":37731.9716454082,"v":729670.8964002097,"t":1711112400}
+{"o":37731.9716454082,"h":38020.1463024862,"l":37447.2131140666,"c":37626.053089144,"v":736295.6001494561,"t":1711116000}
+{"o":37626.053089144,"h":38699.7879496304,"l":37602.4046129653,"c":38359.7211730828,"v":725847.3038488809,"t":1711119600}
+{"o":38359.7211730828,"h":38360.0280481841,"l":37621.6114071792,"c":38076.829885084,"v":805404.132340492,"t":1711123200}
+{"o":38076.829885084,"h":38577.4119923638,"l":37954.0923881359,"c":38571.0542796966,"v":560973.789767233,"t":1711126800}
+{"o":38571.0542796966,"h":38695.1259977268,"l":38248.0135591553,"c":38472.5399400599,"v":463463.4601832938,"t":1711130400}
+{"o":38472.5399400599,"h":39156.5318147047,"l":38201.5463459512,"c":38632.193393764,"v":385960.9657288748,"t":1711134000}
+{"o":38632.193393764,"h":38768.9387428734,"l":38079.9226041872,"c":38231.6406382988,"v":422704.5711825365,"t":1711137600}
+{"o":38231.6406382988,"h":38293.6111447267,"l":37486.4729062277,"c":38042.3305420233,"v":570419.9576693604,"t":1711141200}
+{"o":38042.3305420233,"h":38181.1211179749,"l":37549.4181821286,"c":38046.016385101,"v":406267.3564708353,"t":1711144800}
+{"o":38046.016385101,"h":39125.6094234704,"l":37985.9040989862,"c":39087.1994030598,"v":452619.3735811998,"t":1711148400}
+{"o":39087.1994030598,"h":39174.0015857375,"l":38770.2463133116,"c":38816.333118722,"v":389877.2594826409,"t":1711152000}
+{"o":38816.333118722,"h":40541.7050168633,"l":38787.8912653116,"c":40223.7375372107,"v":474863.1385257517,"t":1711155600}
+{"o":40223.7375372107,"h":40288.4022728288,"l":39638.9664168538,"c":39858.7941506622,"v":415830.3822189746,"t":1711159200}
+{"o":39858.7941506622,"h":39860.2269193484,"l":38792.3202027022,"c":39145.9713488928,"v":442164.1988285932,"t":1711162800}
+{"o":39145.9713488928,"h":40693.8757134484,"l":39080.8558969338,"c":40412.9910213967,"v":348481.5701726404,"t":1711166400}
+{"o":40412.9910213967,"h":40641.3225374261,"l":40272.5569725017,"c":40561.8430279742,"v":296112.832500594,"t":1711170000}
+{"o":40561.8430279742,"h":40995.1380621922,"l":40377.371636413,"c":40888.1914309368,"v":335955.4091630667,"t":1711173600}
+{"o":40888.1914309368,"h":41703.2835932268,"l":40860.9846265837,"c":41339.0788959587,"v":378833.5164862087,"t":1711177200}
+{"o":41339.0788959587,"h":41600.621792025,"l":41037.1435632285,"c":41299.8548912426,"v":355562.3962017356,"t":1711180800}
+{"o":41299.8548912426,"h":41381.7591858137,"l":40619.4152158631,"c":41191.254085979,"v":293693.5455503369,"t":1711184400}
+{"o":41191.254085979,"h":41511.8364275156,"l":41016.0859098721,"c":41066.5788249512,"v":275931.3498237332,"t":1711188000}
+{"o":41066.5788249512,"h":41386.3600305481,"l":40992.1994008248,"c":41294.0500849511,"v":291652.3772541452,"t":1711191600}
+{"o":41294.0500849511,"h":41702.0818341752,"l":41098.1188908002,"c":41574.2894767393,"v":302720.5803909045,"t":1711195200}
+{"o":41574.2894767393,"h":41721.6768148294,"l":41140.5961496724,"c":41552.4424202058,"v":365346.440307097,"t":1711198800}
+{"o":41552.4424202058,"h":42095.0033839811,"l":41200.3492927856,"c":41748.5832056755,"v":453232.3177393684,"t":1711202400}
+{"o":41748.5832056755,"h":41927.6541121544,"l":40603.040657973,"c":41147.9347106579,"v":432607.6691344967,"t":1711206000}
+{"o":41147.9347106579,"h":41540.4987952009,"l":40841.4296015042,"c":41188.1288167036,"v":373523.5362428201,"t":1711209600}
+{"o":41188.1288167036,"h":41476.8975468252,"l":40994.1536013673,"c":41319.1561335139,"v":408013.6816069016,"t":1711213200}
+{"o":41319.1561335139,"h":41553.1274042867,"l":41239.1662244018,"c":41344.73554324,"v":348267.8564759818,"t":1711216800}
+{"o":41344.73554324,"h":41586.7210499449,"l":41013.3148589194,"c":41069.324683862,"v":285920.6788189639,"t":1711220400}
+{"o":41069.324683862,"h":41235.299514712,"l":40641.0858586021,"c":40664.489987866,"v":338411.7665822142,"t":1711224000}
+{"o":40664.489987866,"h":41076.8666589031,"l":40548.9627374997,"c":40889.6834291388,"v":315045.7176085183,"t":1711227600}
+{"o":40889.6834291388,"h":41226.4051446878,"l":40780.339766073,"c":41058.9060534033,"v":269366.2100567606,"t":1711231200}
+{"o":41058.9060534033,"h":41182.1301534658,"l":40439.1880402778,"c":40561.8962376006,"v":343085.0761964815,"t":1711234800}
+{"o":40561.8962376006,"h":41670.0177965558,"l":40440.416189499,"c":41346.4508600281,"v":386571.486700866,"t":1711238400}
+{"o":41346.4508600281,"h":41458.3831031837,"l":40431.4876082852,"c":40603.1391522959,"v":326293.0685283063,"t":1711242000}
+{"o":40603.1391522959,"h":40678.171758437,"l":40133.2081794817,"c":40241.7453705147,"v":262463.7347679578,"t":1711245600}
+{"o":40241.7453705147,"h":40345.5703960392,"l":39616.8302869869,"c":39638.8315001978,"v":320088.5463489016,"t":1711249200}
+{"o":39638.8315001978,"h":39909.9563391696,"l":39530.3610149164,"c":39869.2771428145,"v":281305.1164251165,"t":1711252800}
+{"o":39869.2771428145,"h":40137.0061912028,"l":39701.4338782511,"c":40011.7715399076,"v":215010.8833143541,"t":1711256400}
+{"o":40011.7715399076,"h":40123.6341224202,"l":39667.6676702922,"c":39851.5967429369,"v":220748.4873748514,"t":1711260000}
+{"o":39851.5967429369,"h":40048.4808928361,"l":39700.5315282731,"c":40018.2987990326,"v":208818.953672897,"t":1711263600}
+{"o":40018.2987990326,"h":40614.4259466053,"l":39881.4817994156,"c":40554.1599686837,"v":291321.8895853597,"t":1711267200}
+{"o":40554.1599686837,"h":40617.133847599,"l":40030.5657034335,"c":40176.9108051759,"v":229597.7570112818,"t":1711270800}
+{"o":40176.9108051759,"h":40466.1482048747,"l":40131.2374996976,"c":40303.1044248422,"v":240136.2254481683,"t":1711274400}
+{"o":40303.1044248422,"h":40427.880777247,"l":40061.1847752442,"c":40345.4189713677,"v":211165.1054132665,"t":1711278000}
+{"o":40345.4189713677,"h":40821.5524852531,"l":40215.109064669,"c":40743.692739418,"v":299323.1824828592,"t":1711281600}
+{"o":40743.692739418,"h":40828.0850788112,"l":40382.3730284553,"c":40429.6904967518,"v":276611.9401868111,"t":1711285200}
+{"o":40429.6904967518,"h":40921.1432353828,"l":40401.7838424286,"c":40801.2207616831,"v":335534.8706300234,"t":1711288800}
+{"o":40801.2207616831,"h":40865.0039125672,"l":40526.6154014459,"c":40664.4118631036,"v":372309.5977763629,"t":1711292400}
+{"o":40664.4118631036,"h":40829.2968564855,"l":40160.5325520352,"c":40195.853948433,"v":356131.9359484169,"t":1711296000}
+{"o":40195.853948433,"h":40826.6166366942,"l":39777.8791188205,"c":40692.4507431096,"v":428918.4680473235,"t":1711299600}
+{"o":40692.4507431096,"h":41312.6204415362,"l":40683.9883083738,"c":41221.6454816139,"v":357594.4267258386,"t":1711303200}
+{"o":41221.6454816139,"h":41370.7864106651,"l":41107.2037842323,"c":41183.3486134096,"v":308044.331274509,"t":1711306800}
+{"o":41183.3486134096,"h":41993.2914138593,"l":41023.4067066393,"c":41823.6713805029,"v":401970.4720140536,"t":1711310400}
+{"o":41823.6713805029,"h":42697.5842408002,"l":41823.6713805029,"c":42543.5035473101,"v":560430.3269153802,"t":1711314000}
+{"o":42543.5035473101,"h":43354.5210032605,"l":42535.6326374463,"c":43252.0626223663,"v":469546.5408910051,"t":1711317600}
+{"o":43252.0626223663,"h":43666.8824533589,"l":42834.5529960533,"c":42992.0548414363,"v":504667.2375355055,"t":1711321200}
+{"o":42992.0548414363,"h":43078.6955408431,"l":40331.0246164546,"c":40409.624187221,"v":430201.761847832,"t":1711324800}
+{"o":40409.624187221,"h":40846.4635711686,"l":40348.5385206573,"c":40772.5720918811,"v":436582.8800908683,"t":1711328400}
+{"o":40772.5720918811,"h":41157.4743815015,"l":40644.3437079905,"c":41052.694532859,"v":407077.603544676,"t":1711332000}
+{"o":41052.694532859,"h":41349.1812623968,"l":40945.9315194153,"c":41183.6033277533,"v":348533.6470722323,"t":1711335600}
+{"o":41183.6033277533,"h":41366.511374539,"l":40968.1241881215,"c":41269.6189389362,"v":350702.7292396975,"t":1711339200}
+{"o":41269.6189389362,"h":41735.18799473,"l":41098.4880527155,"c":41447.7373272419,"v":323502.6588459554,"t":1711342800}
+{"o":41447.7373272419,"h":41970.0628781359,"l":40362.2241413048,"c":40896.1549117771,"v":275162.6250506047,"t":1711346400}
+{"o":40896.1549117771,"h":41275.826382647,"l":40381.0572789327,"c":40415.9050911363,"v":360117.1427141441,"t":1711350000}
+{"o":40415.9050911363,"h":40837.5596284358,"l":40396.4619854267,"c":40705.6216798757,"v":304334.6312839515,"t":1711353600}
+{"o":40705.6216798757,"h":41235.8855835698,"l":40630.0612681604,"c":41189.6039932815,"v":315539.3608157927,"t":1711357200}
+{"o":41189.6039932815,"h":41884.3629228654,"l":41057.711562581,"c":41254.6543010155,"v":431990.0042836014,"t":1711360800}
+{"o":41254.6543010155,"h":41466.7630291078,"l":40817.3084970982,"c":40902.2193007876,"v":365662.3894376922,"t":1711364400}
+{"o":40902.2193007876,"h":41071.065957679,"l":40520.2891825916,"c":40728.2131486435,"v":368042.0934326861,"t":1711368000}
+{"o":40728.2131486435,"h":41524.7441527144,"l":40553.6452347401,"c":41456.2400101803,"v":392800.2854346604,"t":1711371600}
+{"o":41456.2400101803,"h":42823.6960490459,"l":41166.8486229441,"c":41895.4492297565,"v":716057.9019732348,"t":1711375200}
+{"o":41895.4492297565,"h":42106.5295313923,"l":41494.0025246577,"c":41953.5108229211,"v":622285.0527078296,"t":1711378800}
+{"o":41953.5108229211,"h":42129.9005372458,"l":41379.8921771223,"c":41988.1432502622,"v":613261.5793730014,"t":1711382400}
+{"o":41988.1432502622,"h":42358.0230749017,"l":41825.2151323051,"c":42030.3222141967,"v":589842.2065116076,"t":1711386000}
+{"o":42030.3222141967,"h":42183.5070327106,"l":41721.3990192697,"c":41852.7479587157,"v":404285.2162189232,"t":1711389600}
+{"o":41852.7479587157,"h":41944.1842069076,"l":41503.6007464201,"c":41852.5828560893,"v":465247.991764376,"t":1711393200}
+{"o":41852.5828560893,"h":42037.4974077775,"l":41622.2336686551,"c":41758.5458101735,"v":387314.7722268896,"t":1711396800}
+{"o":41758.5458101735,"h":41892.7150952262,"l":41095.7956201615,"c":41244.6227099891,"v":461740.5860913051,"t":1711400400}
+{"o":41244.6227099891,"h":41643.3908734701,"l":41119.4125251963,"c":41519.7510083962,"v":424592.9938557047,"t":1711404000}
+{"o":41519.7510083962,"h":41840.7731876025,"l":40999.1042275021,"c":41114.1311990974,"v":367697.4396329193,"t":1711407600}
+{"o":41114.1311990974,"h":41593.1926227424,"l":40579.0560812192,"c":41189.8519405746,"v":445466.8689961327,"t":1711411200}
+{"o":41189.8519405746,"h":41455.3565400093,"l":41057.6409337087,"c":41372.5951159148,"v":334758.5354520082,"t":1711414800}
+{"o":41372.5951159148,"h":41804.7571964246,"l":41211.4456196022,"c":41770.5498244994,"v":392998.9081202822,"t":1711418400}
+{"o":41770.5498244994,"h":41878.2671058933,"l":41577.1305613299,"c":41771.6369447168,"v":345225.8985353514,"t":1711422000}
+{"o":41771.6369447168,"h":42359.0749612655,"l":41705.9663134683,"c":42280.9645970062,"v":380668.4459296105,"t":1711425600}
+{"o":42280.9645970062,"h":42745.0260027621,"l":42172.4942560992,"c":42463.1022209089,"v":441391.8614009998,"t":1711429200}
+{"o":42463.1022209089,"h":42669.3520987905,"l":42211.1663846568,"c":42602.3490720258,"v":595380.1511578533,"t":1711432800}
+{"o":42602.3490720258,"h":42847.9041227102,"l":42241.3597523786,"c":42305.6055418219,"v":762819.3311960201,"t":1711436400}
+{"o":42305.6055418219,"h":42478.4243130846,"l":41925.7777251248,"c":42355.8422797007,"v":612410.2368357249,"t":1711440000}
+{"o":42355.8422797007,"h":42637.9342134853,"l":42166.5148520029,"c":42581.2491762057,"v":424894.665459368,"t":1711443600}
+{"o":42581.2491762057,"h":42808.2366334771,"l":42408.5775219113,"c":42538.9479830643,"v":440613.1263263805,"t":1711447200}
+{"o":42538.9479830643,"h":42769.2253160883,"l":42386.9197464213,"c":42453.2989569384,"v":486436.057965146,"t":1711450800}
+{"o":42453.2989569384,"h":42653.3039481506,"l":42138.848409189,"c":42450.2706199445,"v":499588.5687298406,"t":1711454400}
+{"o":42450.2706199445,"h":42554.3454034315,"l":41734.9188344827,"c":42008.8165932498,"v":743360.8596626319,"t":1711458000}
+{"o":42008.8165932498,"h":42132.0907666383,"l":40786.1973996257,"c":41292.4671593776,"v":1240480.545082072,"t":1711461600}
+{"o":41292.4671593776,"h":41313.9542624011,"l":40511.6706858972,"c":40990.1001548109,"v":781057.2129540882,"t":1711465200}
+{"o":40990.1001548109,"h":41265.9117526165,"l":40103.5467426477,"c":40323.0330444753,"v":712419.0228572409,"t":1711468800}
+{"o":40323.0330444753,"h":40685.5289509215,"l":40057.5820941478,"c":40590.6674315983,"v":540307.1422538998,"t":1711472400}
+{"o":40590.6674315983,"h":41174.2462440129,"l":40471.1000160508,"c":40734.5731868736,"v":437692.5521795145,"t":1711476000}
+{"o":40734.5731868736,"h":40838.5313788815,"l":40297.8146296655,"c":40484.3911937924,"v":533698.8065822752,"t":1711479600}
+{"o":40484.3911937924,"h":40892.5675105342,"l":40460.4498452491,"c":40855.0067045231,"v":486189.9451757885,"t":1711483200}
+{"o":40855.0067045231,"h":41440.7752529277,"l":40717.6017107465,"c":41154.653317324,"v":418626.0873871145,"t":1711486800}
+{"o":41154.653317324,"h":41422.2474176511,"l":40828.6674418912,"c":41366.2711402666,"v":458498.5346974599,"t":1711490400}
+{"o":41366.2711402666,"h":41435.9978398155,"l":40963.655719899,"c":40976.9779590094,"v":427518.2129884121,"t":1711494000}
+{"o":40976.9779590094,"h":41393.0422271274,"l":40579.1239588529,"c":41368.1906621706,"v":605207.2456684929,"t":1711497600}
+{"o":41368.1906621706,"h":41469.8812473242,"l":40917.9555950124,"c":40992.642054415,"v":542739.2798047842,"t":1711501200}
+{"o":40992.642054415,"h":41262.3186772643,"l":40745.4924395657,"c":41256.5334533777,"v":467444.8593605473,"t":1711504800}
+{"o":41256.5334533777,"h":41264.2916637493,"l":40686.5904998525,"c":40891.7578441523,"v":527222.1676264369,"t":1711508400}
+{"o":40891.7578441523,"h":41668.6264253555,"l":40429.3662932325,"c":41309.8385586063,"v":526708.7394574899,"t":1711512000}
+{"o":41309.8385586063,"h":41593.0167348889,"l":41121.6603815046,"c":41545.3160503677,"v":368799.8971196701,"t":1711515600}
+{"o":41545.3160503677,"h":41636.8224967773,"l":40234.171433609,"c":41432.593120867,"v":445609.9890165981,"t":1711519200}
+{"o":41432.593120867,"h":41503.5465580257,"l":40624.5072653329,"c":40812.1701729607,"v":460025.0870906182,"t":1711522800}
+{"o":40812.1701729607,"h":41010.0018356865,"l":40398.8349434751,"c":40449.9744411627,"v":400309.5988659647,"t":1711526400}
+{"o":40449.9744411627,"h":40713.3209483495,"l":40096.809240056,"c":40648.3780459537,"v":490299.0413946016,"t":1711530000}
+{"o":40648.3780459537,"h":40846.350319103,"l":40520.2750724913,"c":40755.7299346714,"v":409541.5648297378,"t":1711533600}
+{"o":40755.7299346714,"h":41217.9244609647,"l":40466.3314196958,"c":41168.6134547786,"v":401593.6185252172,"t":1711537200}
+{"o":41168.6134547786,"h":41239.2183574451,"l":40654.1415592346,"c":40876.8554358087,"v":433129.7207366778,"t":1711540800}
+{"o":40876.8554358087,"h":41775.2554010783,"l":40427.3474918042,"c":40545.8181318213,"v":833665.1403454186,"t":1711544400}
+{"o":40545.8181318213,"h":40707.5026978079,"l":39471.9656181393,"c":40422.2326415544,"v":959571.2404483759,"t":1711548000}
+{"o":40422.2326415544,"h":40560.2127175249,"l":39531.9291688877,"c":39531.9291688877,"v":647486.5313502687,"t":1711551600}
+{"o":39531.9291688877,"h":40053.7297798752,"l":39343.241936577,"c":40002.1061692839,"v":632002.9770094092,"t":1711555200}
+{"o":40002.1061692839,"h":40265.8996852232,"l":39865.5845999665,"c":39994.7278391014,"v":403250.1024721296,"t":1711558800}
+{"o":39994.7278391014,"h":40146.6618399302,"l":39568.2339331971,"c":39623.0734103816,"v":439032.0596771179,"t":1711562400}
+{"o":39623.0734103816,"h":39984.1938264462,"l":39547.6624372737,"c":39883.0110609238,"v":377219.3842139562,"t":1711566000}
+{"o":39883.0110609238,"h":40454.5330614888,"l":39733.9622470887,"c":40441.8048327779,"v":423981.5515513067,"t":1711569600}
+{"o":40441.8048327779,"h":40528.5297545958,"l":40023.5973696,"c":40263.5142684254,"v":388168.2869830016,"t":1711573200}
+{"o":40263.5142684254,"h":40882.9145735362,"l":40193.785007513,"c":40836.1021920094,"v":408454.426421199,"t":1711576800}
+{"o":40836.1021920094,"h":41996.2485527081,"l":40335.7785159396,"c":41821.624874086,"v":391220.8861703369,"t":1711580400}
+{"o":41821.624874086,"h":42247.9880970999,"l":41615.6167540619,"c":41881.082027404,"v":584260.452812909,"t":1711584000}
+{"o":41881.082027404,"h":41978.9189657379,"l":41216.8080342803,"c":41397.7735467291,"v":453867.9569257461,"t":1711587600}
+{"o":41397.7735467291,"h":41555.21300318,"l":40673.99595229,"c":40849.8717408586,"v":545387.1038412243,"t":1711591200}
+{"o":40849.8717408586,"h":41010.9315460695,"l":40538.3523554253,"c":40916.0518831395,"v":436690.3052074439,"t":1711594800}
+{"o":40916.0518831395,"h":41306.4927812637,"l":40688.6914144943,"c":41240.6654039387,"v":406778.4536258844,"t":1711598400}
+{"o":41240.6654039387,"h":41449.7393414896,"l":41122.3763669642,"c":41244.2438432194,"v":332992.5334935344,"t":1711602000}
+{"o":41244.2438432194,"h":42022.6668195659,"l":41138.4383349158,"c":41967.1054315619,"v":364244.6261114317,"t":1711605600}
+{"o":41967.1054315619,"h":42160.9913512655,"l":41764.8506563798,"c":42073.2233456523,"v":316374.502027866,"t":1711609200}
+{"o":42073.2233456523,"h":42418.7440035236,"l":41957.1324491253,"c":42069.8119312742,"v":340285.62165156,"t":1711612800}
+{"o":42069.8119312742,"h":42378.1825755055,"l":41979.5900679814,"c":42173.2062562013,"v":340159.3748221896,"t":1711616400}
+{"o":42173.2062562013,"h":42683.2846069292,"l":41721.5885021006,"c":42391.8641612488,"v":408152.8114788883,"t":1711620000}
+{"o":42391.8641612488,"h":42531.4271207241,"l":41982.6132415858,"c":42131.3005540932,"v":352974.0479828155,"t":1711623600}
+{"o":42131.3005540932,"h":42266.9789626338,"l":41612.9481229565,"c":41868.0423059703,"v":405923.7529376522,"t":1711627200}
+{"o":41868.0423059703,"h":42321.6732962961,"l":41545.3713112403,"c":42305.0372811408,"v":514877.4118828775,"t":1711630800}
+{"o":42305.0372811408,"h":43210.0819929145,"l":42106.9486508822,"c":43071.0671872794,"v":683852.4378647153,"t":1711634400}
+{"o":43071.0671872794,"h":43094.2393793781,"l":42378.1165703291,"c":42700.4559600407,"v":586793.7303020451,"t":1711638000}
+{"o":42700.4559600407,"h":42838.984543571,"l":42111.7106025882,"c":42233.1081179201,"v":549867.1159805016,"t":1711641600}
+{"o":42233.1081179201,"h":42288.0921180475,"l":42017.0768772649,"c":42235.6864698535,"v":479297.225039446,"t":1711645200}
+{"o":42235.6864698535,"h":42704.8347853484,"l":42050.9862269769,"c":42437.7340079766,"v":440334.9822541228,"t":1711648800}
+{"o":42437.7340079766,"h":42854.0106233836,"l":42289.4498431416,"c":42482.4754588446,"v":547463.532528175,"t":1711652400}
+{"o":42482.4754588446,"h":42975.0538328654,"l":42425.9789993315,"c":42759.5046894155,"v":545649.2304326985,"t":1711656000}
+{"o":42759.5046894155,"h":43091.79026656,"l":42354.8150412267,"c":42694.8504352784,"v":576151.0694880687,"t":1711659600}
+{"o":42694.8504352784,"h":43308.0841033227,"l":42474.1375004514,"c":43284.9649593302,"v":451362.6339260364,"t":1711663200}
+{"o":43284.9649593302,"h":43608.7104915421,"l":43109.9816309972,"c":43229.1200999895,"v":493996.7089723542,"t":1711666800}
+{"o":43229.1200999895,"h":43246.081849862,"l":42761.9357999724,"c":42992.4067221946,"v":446949.4197318056,"t":1711670400}
+{"o":42992.4067221946,"h":43492.6922837436,"l":42874.8510771045,"c":43022.0307159046,"v":495941.8148154986,"t":1711674000}
+{"o":43022.0307159046,"h":43338.271098191,"l":42787.4609505743,"c":43139.2418862288,"v":507326.9627688175,"t":1711677600}
+{"o":43139.2418862288,"h":43394.7566815181,"l":42833.1269828171,"c":42932.2846098098,"v":466443.8620010193,"t":1711681200}
+{"o":42932.2846098098,"h":43103.8780265318,"l":42662.8510940676,"c":42746.6258287918,"v":435310.4577569775,"t":1711684800}
+{"o":42746.6258287918,"h":42878.7112405485,"l":42338.4413928515,"c":42400.8559369699,"v":462952.9531815926,"t":1711688400}
+{"o":42400.8559369699,"h":42644.9081173272,"l":42237.4921859866,"c":42513.1637199284,"v":353687.3951391025,"t":1711692000}
+{"o":42513.1637199284,"h":42632.077486697,"l":41807.5037021862,"c":41865.3649844577,"v":409293.42825727,"t":1711695600}
+{"o":41865.3649844577,"h":42441.1779621306,"l":41797.5904282167,"c":42276.8791932703,"v":351922.6621630636,"t":1711699200}
+{"o":42276.8791932703,"h":42434.5963372323,"l":41793.5648921379,"c":41883.7368239886,"v":357814.3850476666,"t":1711702800}
+{"o":41883.7368239886,"h":42329.7015341815,"l":41804.2975196392,"c":42305.829248123,"v":360892.3266623789,"t":1711706400}
+{"o":42305.829248123,"h":42523.6683510038,"l":42196.4076607699,"c":42366.131977461,"v":356535.5957225305,"t":1711710000}
+{"o":42366.131977461,"h":42501.7689499409,"l":42084.3250493082,"c":42348.3322129976,"v":406351.1033128157,"t":1711713600}
+{"o":42348.3322129976,"h":42674.5443595475,"l":42194.3891052077,"c":42587.3533800872,"v":498725.3777117218,"t":1711717200}
+{"o":42587.3533800872,"h":43278.0326395557,"l":42450.5656379101,"c":42987.0702761803,"v":584092.3150955115,"t":1711720800}
+{"o":42987.0702761803,"h":43058.4749681767,"l":42040.1736204471,"c":42134.2237268448,"v":682041.9932362582,"t":1711724400}
+{"o":42134.2237268448,"h":42686.672047764,"l":42073.715240723,"c":42116.2586766628,"v":597174.6123920849,"t":1711728000}
+{"o":42116.2586766628,"h":42476.3615691691,"l":42065.3446490947,"c":42408.8751783331,"v":671476.6153918322,"t":1711731600}
+{"o":42408.8751783331,"h":42513.650148947,"l":42124.7620395386,"c":42455.9447330542,"v":607634.9904592095,"t":1711735200}
+{"o":42455.9447330542,"h":42797.8252103675,"l":42276.2800621636,"c":42781.1156764242,"v":630458.2799873208,"t":1711738800}
+{"o":42781.1156764242,"h":43297.8317935771,"l":42593.1934363977,"c":43233.3585541535,"v":618584.9738531271,"t":1711742400}
+{"o":43233.3585541535,"h":43300.2465503723,"l":42711.3439442779,"c":42987.7822539222,"v":644672.5058409896,"t":1711746000}
+{"o":42987.7822539222,"h":43894.5108857781,"l":42924.918530083,"c":43823.2097864353,"v":563772.0686795012,"t":1711749600}
+{"o":43823.2097864353,"h":44053.0500233615,"l":40957.9251536051,"c":41143.68524242,"v":631670.7039474623,"t":1711753200}
+{"o":41143.68524242,"h":41650.0188772729,"l":40881.1264798383,"c":41579.0945726959,"v":649896.0617163791,"t":1711756800}
+{"o":41579.0945726959,"h":41684.4538298925,"l":41157.7370298964,"c":41193.2324113444,"v":634082.0554284863,"t":1711760400}
+{"o":41193.2324113444,"h":41366.7771804142,"l":41003.9175141637,"c":41117.2744608509,"v":533113.0774373703,"t":1711764000}
+{"o":41117.2744608509,"h":41376.7749770666,"l":41098.4949093818,"c":41290.9091199347,"v":536390.2790798545,"t":1711767600}
+{"o":41290.9091199347,"h":42518.4359827889,"l":41251.4065105288,"c":42495.2622425632,"v":779021.7793808667,"t":1711771200}
+{"o":42495.2622425632,"h":42828.4685925307,"l":42265.9058417893,"c":42567.1683461643,"v":733349.6627896441,"t":1711774800}
+{"o":42567.1683461643,"h":42804.7514362838,"l":42258.9554256161,"c":42367.0692681696,"v":744917.8899358142,"t":1711778400}
+{"o":42367.0692681696,"h":42559.7256727084,"l":41883.9263916982,"c":41940.990918257,"v":730758.3029392186,"t":1711782000}
+{"o":41940.990918257,"h":42118.4756474284,"l":41371.9890481215,"c":41683.482418409,"v":682327.0811668308,"t":1711785600}
+{"o":41683.482418409,"h":42149.4018435678,"l":41406.1446476332,"c":41760.5431644509,"v":558663.0223087221,"t":1711789200}
+{"o":41760.5431644509,"h":41942.5523481044,"l":41625.0290114713,"c":41755.1822798547,"v":475890.8010013656,"t":1711792800}
+{"o":41755.1822798547,"h":42336.2480543403,"l":41755.1822798547,"c":42160.8488586327,"v":488916.9027649061,"t":1711796400}
+{"o":42160.8488586327,"h":42318.6799853486,"l":41918.297932958,"c":42198.4853491503,"v":498413.4697176522,"t":1711800000}
+{"o":42198.4853491503,"h":42222.4999466645,"l":41739.5851443533,"c":41946.5124479089,"v":533337.2705417044,"t":1711803600}
+{"o":41946.5124479089,"h":42056.2193270009,"l":41497.5752249202,"c":41663.8940335156,"v":569813.8056161746,"t":1711807200}
+{"o":41663.8940335156,"h":41909.6373532862,"l":41546.489922612,"c":41756.6439790769,"v":678558.3567413904,"t":1711810800}
+{"o":41756.6439790769,"h":42083.1483340133,"l":41607.4644970493,"c":42040.768449513,"v":733675.3604147336,"t":1711814400}
+{"o":42040.768449513,"h":42098.1965162833,"l":41786.9953338738,"c":41904.4636558099,"v":532634.5898639301,"t":1711818000}
+{"o":41904.4636558099,"h":42061.9444614565,"l":41678.6946206356,"c":41705.701523865,"v":485741.2132579964,"t":1711821600}
+{"o":41705.701523865,"h":41829.7337268963,"l":41163.5103788463,"c":41598.4040359677,"v":574035.972043477,"t":1711825200}
+{"o":41598.4040359677,"h":41649.9609529182,"l":41377.4808341724,"c":41459.1777357531,"v":430854.2580915273,"t":1711828800}
+{"o":41459.1777357531,"h":41619.5121881466,"l":41217.4667507187,"c":41514.2006203402,"v":397780.620733596,"t":1711832400}
+{"o":41514.2006203402,"h":41836.856191917,"l":38272.5556740772,"c":38577.5716431458,"v":460261.0113453118,"t":1711836000}
+{"o":38577.5716431458,"h":38627.1624079386,"l":38010.0755641759,"c":38195.0111334716,"v":501265.1853030321,"t":1711839600}
+{"o":38195.0111334716,"h":38713.1496252544,"l":38101.1543555149,"c":38403.0378157929,"v":536660.428084523,"t":1711843200}
+{"o":38403.0378157929,"h":38790.5860100443,"l":38246.9643036314,"c":38724.6666977437,"v":531878.6465764679,"t":1711846800}
+{"o":38724.6666977437,"h":38804.9464643705,"l":38369.9253246642,"c":38445.2388770187,"v":548203.4525183358,"t":1711850400}
+{"o":38445.2388770187,"h":38579.7035550747,"l":38084.084756823,"c":38217.0111830194,"v":494455.1013991081,"t":1711854000}
+{"o":38217.0111830194,"h":38480.3621614163,"l":38133.5449945613,"c":38427.7448212052,"v":376372.1931633227,"t":1711857600}
+{"o":38427.7448212052,"h":38697.5247397392,"l":38297.9376075957,"c":38646.2474501098,"v":378071.3370110907,"t":1711861200}
+{"o":38646.2474501098,"h":38694.8361030555,"l":38301.1501697823,"c":38355.5097373013,"v":373035.1923817963,"t":1711864800}
+{"o":38355.5097373013,"h":39340.9313814685,"l":38306.2125024757,"c":39237.8258433971,"v":374269.6918632304,"t":1711868400}
+{"o":39237.8258433971,"h":39353.1736679048,"l":39087.390289459,"c":39296.7871496469,"v":462411.2547512687,"t":1711872000}
+{"o":39296.7871496469,"h":39321.3509449956,"l":39001.4125693768,"c":39208.2565998838,"v":490458.0818279352,"t":1711875600}
+{"o":39208.2565998838,"h":39312.9292208274,"l":38969.4791854023,"c":39100.441944028,"v":413558.4160573506,"t":1711879200}
+{"o":39100.441944028,"h":39286.7309329749,"l":38972.9914216665,"c":39054.0865092392,"v":366357.8131434062,"t":1711882800}
+{"o":39054.0865092392,"h":39324.0182800761,"l":38981.3345701471,"c":39143.8823634873,"v":384946.9722490637,"t":1711886400}
+{"o":39143.8823634873,"h":39437.9707755124,"l":39013.0422431849,"c":39298.9104934948,"v":500012.2847363994,"t":1711890000}
+{"o":39298.9104934948,"h":39376.4797937033,"l":39053.622900416,"c":39172.7846465568,"v":484596.5660744924,"t":1711893600}
+{"o":39172.7846465568,"h":39304.6430252061,"l":38990.1806607085,"c":39018.1793321332,"v":513732.8090508675,"t":1711897200}
+{"o":39018.1793321332,"h":39241.6429946981,"l":38978.9906735495,"c":39156.0310654452,"v":511793.1016651909,"t":1711900800}
+{"o":39156.0310654452,"h":39337.9186574364,"l":39042.022089704,"c":39263.0466104886,"v":514315.4525762796,"t":1711904400}
+{"o":39263.0466104886,"h":39775.5635928565,"l":39102.2721790312,"c":39560.5130086019,"v":535381.0856923526,"t":1711908000}
+{"o":39560.5130086019,"h":40181.664255368,"l":39459.4048746507,"c":39895.1299661242,"v":625682.4684587063,"t":1711911600}
+{"o":39895.1299661242,"h":40057.4555299916,"l":30931.219733302,"c":31078.3467481876,"v":520101.6161588357,"t":1711915200}
+{"o":31078.3467481876,"h":31171.4746692332,"l":30934.5861315003,"c":31118.587942153,"v":541950.1439051076,"t":1711918800}
+{"o":31118.587942153,"h":31357.4514346896,"l":30989.8933396437,"c":31268.4504151289,"v":563996.8691336775,"t":1711922400}
+{"o":31268.4504151289,"h":31736.6915967965,"l":31161.7894319325,"c":31530.5914322301,"v":665198.7212063173,"t":1711926000}
+{"o":31530.5914322301,"h":31690.5350217086,"l":31310.0506686966,"c":31493.8473998392,"v":659809.285582968,"t":1711929600}
+{"o":31493.8473998392,"h":31874.4025921623,"l":31418.6868349059,"c":31654.6099612195,"v":683458.2659706465,"t":1711933200}
+{"o":31654.6099612195,"h":31759.1874735608,"l":31517.3427418342,"c":31612.6243029215,"v":602799.1477044069,"t":1711936800}
+{"o":31612.6243029215,"h":31749.1004555771,"l":31385.0432258248,"c":31583.7091021248,"v":635804.2229976046,"t":1711940400}
+{"o":31583.7091021248,"h":31790.522690545,"l":31343.7371498724,"c":31360.3798044021,"v":627463.2007594107,"t":1711944000}
+{"o":31360.3798044021,"h":31488.9387210368,"l":30191.3513930966,"c":30378.1129393587,"v":1033054.0400529092,"t":1711947600}
+{"o":30378.1129393587,"h":30939.7148577005,"l":30289.6428528771,"c":30897.663727941,"v":826701.8437735512,"t":1711951200}
+{"o":30897.663727941,"h":31163.4064982936,"l":30411.3785778247,"c":30455.6568832585,"v":525616.2719797484,"t":1711954800}
+{"o":30455.6568832585,"h":30558.1590427441,"l":30053.6179088542,"c":30224.9068919767,"v":610469.7508456717,"t":1711958400}
+{"o":30224.9068919767,"h":30472.4104780382,"l":30206.9229494827,"c":30275.2897540856,"v":435340.1057635996,"t":1711962000}
+{"o":30275.2897540856,"h":30411.6484666399,"l":29967.9963631073,"c":30225.9169324815,"v":429089.505620726,"t":1711965600}
+{"o":30225.9169324815,"h":30380.5297086202,"l":30020.8905368307,"c":30029.3399810224,"v":434059.6719671161,"t":1711969200}
+{"o":30029.3399810224,"h":30993.5392645415,"l":29987.0727124748,"c":30980.0391083619,"v":483267.1272320381,"t":1711972800}
+{"o":30980.0391083619,"h":31141.8574615827,"l":30837.7629377406,"c":30978.0330998497,"v":610441.9280418333,"t":1711976400}
+{"o":30978.0330998497,"h":31101.5527984885,"l":29987.9157808146,"c":30121.9172333006,"v":861158.5225429549,"t":1711980000}
+{"o":30121.9172333006,"h":30203.4526414952,"l":29420.1643085081,"c":29596.7426447634,"v":944537.9134976279,"t":1711983600}
+{"o":29596.7426447634,"h":30065.0175201625,"l":29453.3386314848,"c":29814.3016485776,"v":716766.9299014336,"t":1711987200}
+{"o":29814.3016485776,"h":29952.5191950737,"l":29550.7656118924,"c":29917.059686909,"v":552535.1017297786,"t":1711990800}
+{"o":29917.059686909,"h":29938.8084692634,"l":29499.7665538272,"c":29838.9076048584,"v":615927.0925902927,"t":1711994400}
+{"o":29838.9076048584,"h":30460.6877855306,"l":29727.5606398703,"c":30429.0923088318,"v":565248.6831439668,"t":1711998000}
+{"o":30429.0923088318,"h":30504.9153475758,"l":30160.6004594256,"c":30491.2866166744,"v":525307.6958228272,"t":1712001600}
+{"o":30491.2866166744,"h":30527.6362527593,"l":30290.9491638847,"c":30338.6536700651,"v":445290.5592555344,"t":1712005200}
+{"o":30338.6536700651,"h":30485.0349547225,"l":30214.2708484447,"c":30365.8526534626,"v":511870.0913031733,"t":1712008800}
+{"o":30365.8526534626,"h":31089.2782506136,"l":30252.3017563217,"c":30830.4630858918,"v":492025.2661315472,"t":1712012400}
+{"o":30830.4630858918,"h":30940.0336997248,"l":30218.0202017907,"c":30428.1701800622,"v":628294.6785569793,"t":1712016000}
+{"o":30428.1701800622,"h":30792.3872301032,"l":30333.8600424806,"c":30491.8196975708,"v":515884.5692387876,"t":1712019600}
+{"o":30491.8196975708,"h":30527.1164161002,"l":29165.4774066123,"c":29751.9038504998,"v":1120510.9311404836,"t":1712023200}
+{"o":29751.9038504998,"h":29903.4386555091,"l":29354.8717882502,"c":29446.5784088375,"v":841080.5525450177,"t":1712026800}
+{"o":29446.5784088375,"h":29623.6615440272,"l":29205.8007710098,"c":29440.776019845,"v":649998.7862986173,"t":1712030400}
+{"o":29440.776019845,"h":29614.1605397933,"l":29057.4133895186,"c":29592.2832719665,"v":651202.4701136549,"t":1712034000}
+{"o":29592.2832719665,"h":29883.5767748256,"l":29460.7134448464,"c":29759.7841430486,"v":647768.1874755371,"t":1712037600}
+{"o":29759.7841430486,"h":29853.1104246561,"l":29312.247299974,"c":29378.891077951,"v":495545.2455853969,"t":1712041200}
+{"o":29378.891077951,"h":29487.0378677153,"l":28949.2495865157,"c":29056.2538391646,"v":468450.1000772545,"t":1712044800}
+{"o":29056.2538391646,"h":29353.2141667454,"l":28825.1952617961,"c":29229.5055278639,"v":600696.9440881163,"t":1712048400}
+{"o":29229.5055278639,"h":29282.0719638436,"l":28795.9581919391,"c":29000.3395364236,"v":458000.5133048296,"t":1712052000}
+{"o":29000.3395364236,"h":29085.7745773217,"l":28414.8474805198,"c":28834.9269361761,"v":548194.3382071574,"t":1712055600}
+{"o":28834.9269361761,"h":29142.1735992475,"l":28588.303882245,"c":28699.0316821067,"v":528595.1806525829,"t":1712059200}
+{"o":28699.0316821067,"h":28834.7160166298,"l":28187.181228989,"c":28616.5878656332,"v":716242.0435971136,"t":1712062800}
+{"o":28616.5878656332,"h":29226.732428894,"l":28491.267647493,"c":28928.7541251664,"v":675802.4004019846,"t":1712066400}
+{"o":28928.7541251664,"h":29207.514164812,"l":28316.9221060533,"c":28444.0566669838,"v":721565.331263011,"t":1712070000}
+{"o":28444.0566669838,"h":31296.911732015,"l":28360.5451552927,"c":31204.3427625463,"v":986624.358725987,"t":1712073600}
+{"o":31204.3427625463,"h":31562.9636278466,"l":30899.7823733486,"c":31540.3550559399,"v":706831.9398622251,"t":1712077200}
+{"o":31540.3550559399,"h":32035.2491569104,"l":31406.8937973155,"c":31997.4023153394,"v":627785.9244072411,"t":1712080800}
+{"o":31997.4023153394,"h":32320.5939314083,"l":31852.368336705,"c":32132.6802990449,"v":580819.990321463,"t":1712084400}
+{"o":32132.6802990449,"h":32230.8476134871,"l":31776.8617705485,"c":31945.3763720708,"v":651254.0728505891,"t":1712088000}
+{"o":31945.3763720708,"h":32052.2277664532,"l":31541.1833085435,"c":31788.9614042556,"v":630846.0775849565,"t":1712091600}
+{"o":31788.9614042556,"h":32028.3779742285,"l":31649.9925593417,"c":31828.7561853241,"v":471616.1100878541,"t":1712095200}
+{"o":31828.7561853241,"h":31840.406844408,"l":31235.9997705231,"c":31368.8705676638,"v":487659.1244633506,"t":1712098800}
+{"o":31368.8705676638,"h":31558.3265599392,"l":30456.63835091,"c":31308.9250106956,"v":736477.1169741516,"t":1712102400}
+{"o":31308.9250106956,"h":32181.0945174935,"l":30875.4899488589,"c":32025.9300215666,"v":642361.9373044807,"t":1712106000}
+{"o":32025.9300215666,"h":32236.6696350334,"l":31766.8018616174,"c":32119.0895103145,"v":528595.4932049321,"t":1712109600}
+{"o":32119.0895103145,"h":32689.5940785994,"l":31863.9420111276,"c":32577.4501871244,"v":480156.9133887268,"t":1712113200}
+{"o":32577.4501871244,"h":32719.325237124,"l":32326.9869602843,"c":32501.2860447596,"v":562255.1995955671,"t":1712116800}
+{"o":32501.2860447596,"h":32649.3310408191,"l":32283.3267229952,"c":32607.9338808686,"v":479814.680691823,"t":1712120400}
+{"o":32607.9338808686,"h":33183.1529964762,"l":32470.1096246475,"c":32963.7620424063,"v":483862.0798792936,"t":1712124000}
+{"o":32963.7620424063,"h":33103.0271443064,"l":32714.907542951,"c":32816.1813630112,"v":368218.9190414741,"t":1712127600}
+{"o":32816.1813630112,"h":33131.2388679782,"l":32578.3786798137,"c":32975.4871790604,"v":428141.5365443233,"t":1712131200}
+{"o":32975.4871790604,"h":33121.8713684817,"l":32809.819483788,"c":32907.5385424075,"v":393732.4907310691,"t":1712134800}
+{"o":32907.5385424075,"h":33038.128556868,"l":30686.5111481302,"c":30902.0171293167,"v":395340.7422968526,"t":1712138400}
+{"o":30902.0171293167,"h":30966.871418792,"l":30539.3979003499,"c":30785.032911223,"v":662062.3039502153,"t":1712142000}
+{"o":30785.032911223,"h":31396.238157344,"l":30600.2446166081,"c":31227.9213694203,"v":742657.0114267241,"t":1712145600}
+{"o":31227.9213694203,"h":31450.6616604615,"l":30976.2071269058,"c":31061.9764176581,"v":703563.7241250252,"t":1712149200}
+{"o":31061.9764176581,"h":31837.6094543353,"l":31025.429070978,"c":31633.5830917512,"v":700739.6227908779,"t":1712152800}
+{"o":31633.5830917512,"h":31695.0024513668,"l":31158.9929879446,"c":31389.5602660313,"v":614576.7983068342,"t":1712156400}
+{"o":31389.5602660313,"h":31713.3754020896,"l":31200.9801135597,"c":31440.52639278,"v":692118.3544162686,"t":1712160000}
+{"o":31440.52639278,"h":31583.5573276806,"l":31088.5913447029,"c":31197.1359166012,"v":683747.1047137529,"t":1712163600}
+{"o":31197.1359166012,"h":31239.8242939337,"l":30612.0448004159,"c":30946.7828754629,"v":595227.6665091998,"t":1712167200}
+{"o":30946.7828754629,"h":31027.4069656569,"l":30561.4086588686,"c":30830.1699101633,"v":487514.8667188497,"t":1712170800}
+{"o":30830.1699101633,"h":31844.6127406514,"l":30325.4148604695,"c":31426.433547152,"v":610461.5907008415,"t":1712174400}
+{"o":31426.433547152,"h":31826.7867226189,"l":31070.5367642404,"c":31706.7013440936,"v":606741.2792568712,"t":1712178000}
+{"o":31706.7013440936,"h":31938.9891150915,"l":31592.0908845144,"c":31890.1392609111,"v":486803.7557176527,"t":1712181600}
+{"o":31890.1392609111,"h":32006.9206438034,"l":31490.1892796548,"c":31688.4774323203,"v":417031.7013371204,"t":1712185200}
+{"o":31688.4774323203,"h":32103.5023046028,"l":31599.9290069806,"c":31983.1719573085,"v":482196.7974269486,"t":1712188800}
+{"o":31983.1719573085,"h":31993.0244644427,"l":31572.672483539,"c":31815.2489296475,"v":464599.9934407229,"t":1712192400}
+{"o":31815.2489296475,"h":31863.2163562469,"l":31247.4447950787,"c":31418.2212508965,"v":586674.4718597378,"t":1712196000}
+{"o":31418.2212508965,"h":31572.9210452053,"l":30947.8533660306,"c":31092.880139688,"v":564472.9572496719,"t":1712199600}
+{"o":31092.880139688,"h":31222.6677136216,"l":30599.5826509783,"c":31162.6002226212,"v":547178.134416324,"t":1712203200}
+{"o":31162.6002226212,"h":31418.2505608561,"l":31067.3156386685,"c":31304.613917013,"v":451572.191451756,"t":1712206800}
+{"o":31304.613917013,"h":31614.8490069618,"l":31245.015609543,"c":31508.5250328645,"v":318000.8344923231,"t":1712210400}
+{"o":31508.5250328645,"h":31809.6688746408,"l":31420.1215076856,"c":31653.1251212203,"v":308103.2672731545,"t":1712214000}
+{"o":31653.1251212203,"h":31890.6741445077,"l":31576.9222624126,"c":31770.0015709271,"v":319884.7018131696,"t":1712217600}
+{"o":31770.0015709271,"h":31847.343020011,"l":31410.6588562626,"c":31729.992589661,"v":355999.3202354605,"t":1712221200}
+{"o":31729.992589661,"h":31912.0797299227,"l":31606.914240985,"c":31766.6009740269,"v":323266.0483324282,"t":1712224800}
+{"o":31766.6009740269,"h":31899.6917734185,"l":31588.8242037258,"c":31754.1172138282,"v":347229.392501147,"t":1712228400}
+{"o":31754.1172138282,"h":32094.9097878877,"l":31640.1601258172,"c":31712.1613215568,"v":600925.3038919743,"t":1712232000}
+{"o":31712.1613215568,"h":32815.0104238407,"l":31626.7306531652,"c":32233.0790234901,"v":895990.315140921,"t":1712235600}
+{"o":32233.0790234901,"h":32468.0687474921,"l":32070.4215737059,"c":32237.157622872,"v":555039.590056185,"t":1712239200}
+{"o":32237.157622872,"h":32338.0684475525,"l":31924.6387895426,"c":32022.4693169102,"v":501116.0476026494,"t":1712242800}
+{"o":32022.4693169102,"h":32280.8667030858,"l":31436.7690840193,"c":31551.5953095119,"v":421068.5755485399,"t":1712246400}
+{"o":31551.5953095119,"h":31864.1057904516,"l":31377.1340459072,"c":31830.1280463389,"v":500637.3004927108,"t":1712250000}
+{"o":31830.1280463389,"h":32064.8672013334,"l":31230.2767054331,"c":31302.1007588709,"v":695609.5278781141,"t":1712253600}
+{"o":31302.1007588709,"h":31504.3454802208,"l":30705.8071443077,"c":31240.8866403147,"v":515930.9626756439,"t":1712257200}
+{"o":31240.8866403147,"h":31281.5226609934,"l":30420.5961900234,"c":30725.9615362233,"v":693514.2684575556,"t":1712260800}
+{"o":30725.9615362233,"h":30936.9882389666,"l":30492.3647162014,"c":30649.3437437235,"v":545432.5679701378,"t":1712264400}
+{"o":30649.3437437235,"h":30847.3113589055,"l":30539.5282740121,"c":30681.6582745049,"v":408231.6176703646,"t":1712268000}
+{"o":30681.6582745049,"h":31034.9333856434,"l":30587.9097899914,"c":30984.7694848169,"v":366758.5716477447,"t":1712271600}
+{"o":30984.7694848169,"h":31157.5245470756,"l":30802.0305010197,"c":31149.7275687102,"v":388243.258357385,"t":1712275200}
+{"o":31149.7275687102,"h":31164.2364020978,"l":30526.493381623,"c":30697.2208829757,"v":473882.6518585252,"t":1712278800}
+{"o":30697.2208829757,"h":30769.2562047553,"l":29853.5524311627,"c":29966.8963132799,"v":538312.9597517985,"t":1712282400}
+{"o":29966.8963132799,"h":30340.5788926859,"l":29869.2652031233,"c":30180.6956712671,"v":366186.1363355089,"t":1712286000}
+{"o":30180.6956712671,"h":30392.134203968,"l":29450.6884663613,"c":29761.0602638817,"v":390166.3965373354,"t":1712289600}
+{"o":29761.0602638817,"h":30192.1861075102,"l":29103.8461798325,"c":29552.8888982487,"v":566673.9800196788,"t":1712293200}
+{"o":29552.8888982487,"h":29767.1736629017,"l":29366.6632184762,"c":29481.3445434631,"v":378861.7247399869,"t":1712296800}
+{"o":29481.3445434631,"h":29583.7708467702,"l":29005.750841991,"c":29454.5623724523,"v":328399.6906478259,"t":1712300400}
+{"o":29454.5623724523,"h":29807.7125999926,"l":28911.965764804,"c":29101.4179894614,"v":365938.2249895174,"t":1712304000}
+{"o":29101.4179894614,"h":29135.464931502,"l":28751.1100838314,"c":29027.464799081,"v":446534.2474635507,"t":1712307600}
+{"o":29027.464799081,"h":29135.4306302389,"l":28581.0739555205,"c":28952.2319238486,"v":425411.1404703381,"t":1712311200}
+{"o":28952.2319238486,"h":29066.7276410268,"l":28458.3725211543,"c":28543.9490313009,"v":389863.3801117365,"t":1712314800}
+{"o":28543.9490313009,"h":29104.2136367153,"l":27791.5125483189,"c":29075.3744522956,"v":585285.2257971405,"t":1712318400}
+{"o":29075.3744522956,"h":29969.2442368326,"l":28717.3641990626,"c":29482.2219178939,"v":595903.8485881521,"t":1712322000}
+{"o":29482.2219178939,"h":30109.6682323875,"l":29239.570266883,"c":29646.3311870376,"v":565931.0144288943,"t":1712325600}
+{"o":29646.3311870376,"h":29828.4554499647,"l":29012.8628489932,"c":29668.2278058363,"v":482869.7099390099,"t":1712329200}
+{"o":29668.2278058363,"h":29769.5737852928,"l":29107.3375195642,"c":29376.6972420231,"v":420579.6904725811,"t":1712332800}
+{"o":29376.6972420231,"h":29445.8895763931,"l":28899.6098975404,"c":29159.4142072075,"v":375898.5659888697,"t":1712336400}
+{"o":29159.4142072075,"h":29444.3725761978,"l":29021.6217897272,"c":29413.0338677681,"v":390341.6990891648,"t":1712340000}
+{"o":29413.0338677681,"h":29788.4227921957,"l":29282.2681368376,"c":29554.7466232689,"v":432325.5412892138,"t":1712343600}
+{"o":29554.7466232689,"h":31710.3438806088,"l":28353.9316278868,"c":31186.5187451145,"v":503460.6110724628,"t":1712347200}
+{"o":31186.5187451145,"h":31523.0633053335,"l":31044.1226220431,"c":31047.2332683941,"v":395190.1495829082,"t":1712350800}
+{"o":31047.2332683941,"h":31404.7422928424,"l":30880.8850074518,"c":31154.0384813966,"v":313285.1839455844,"t":1712354400}
+{"o":31154.0384813966,"h":31371.3351146281,"l":31093.9426538713,"c":31140.6233463483,"v":277604.2789149527,"t":1712358000}
+{"o":31140.6233463483,"h":31533.9494825812,"l":30989.3075260984,"c":31307.4255078407,"v":376962.9474839777,"t":1712361600}
+{"o":31307.4255078407,"h":31514.4046560695,"l":31151.75178959,"c":31209.2307226032,"v":297057.6319243374,"t":1712365200}
+{"o":31209.2307226032,"h":31336.3402512007,"l":30975.8160920395,"c":31043.1594729527,"v":286018.3976951393,"t":1712368800}
+{"o":31043.1594729527,"h":31506.7699782353,"l":30963.4820991749,"c":31417.237195052,"v":275813.2601684953,"t":1712372400}
+{"o":31417.237195052,"h":31476.6468125656,"l":31231.7402271935,"c":31379.5840286188,"v":271594.9667716049,"t":1712376000}
+{"o":31379.5840286188,"h":31840.073874102,"l":31281.7848723195,"c":31702.7969236341,"v":355455.5511410601,"t":1712379600}
+{"o":31702.7969236341,"h":31827.0506727294,"l":31596.2282246877,"c":31767.6342198936,"v":303829.4996185338,"t":1712383200}
+{"o":31767.6342198936,"h":31814.3447652378,"l":31489.4024002945,"c":31667.3295679556,"v":282137.4049328621,"t":1712386800}
+{"o":31667.3295679556,"h":31830.9023381982,"l":31523.4157012656,"c":31775.6139278623,"v":286174.8602497029,"t":1712390400}
+{"o":31775.6139278623,"h":31890.5832979707,"l":31088.7200603995,"c":31136.5136616634,"v":288623.1460665449,"t":1712394000}
+{"o":31136.5136616634,"h":31264.7531647505,"l":30973.0847319764,"c":31111.2438062489,"v":240738.719090092,"t":1712397600}
+{"o":31111.2438062489,"h":31209.3795886555,"l":30948.477844491,"c":31038.8051439677,"v":222830.1285795437,"t":1712401200}
+{"o":31038.8051439677,"h":31157.3605507499,"l":30808.8074481498,"c":30943.2509862961,"v":243586.2000824691,"t":1712404800}
+{"o":30943.2509862961,"h":31558.8776265664,"l":30501.4497000096,"c":31314.3794829325,"v":225867.17891166,"t":1712408400}
+{"o":31314.3794829325,"h":31654.7744080191,"l":31161.5408400578,"c":31506.9406330052,"v":243647.3031735198,"t":1712412000}
+{"o":31506.9406330052,"h":32124.7462062699,"l":31443.9515543365,"c":31841.6782173325,"v":313820.6450635003,"t":1712415600}
+{"o":31841.6782173325,"h":32184.7410355547,"l":31757.4428512474,"c":31945.2504644501,"v":444284.3669711064,"t":1712419200}
+{"o":31945.2504644501,"h":32079.502275094,"l":31546.0074333979,"c":31902.2946917129,"v":349988.1989165772,"t":1712422800}
+{"o":31902.2946917129,"h":32022.8289697233,"l":31677.9342738021,"c":31853.5306785901,"v":294259.4017274331,"t":1712426400}
+{"o":31853.5306785901,"h":31990.5815646457,"l":31787.968019841,"c":31900.9015183514,"v":278548.3612084679,"t":1712430000}
+{"o":31900.9015183514,"h":32029.1516628509,"l":31787.6169335507,"c":31991.2971402791,"v":304831.2210188123,"t":1712433600}
+{"o":31991.2971402791,"h":32110.4177062821,"l":31814.6490711231,"c":31955.1608013675,"v":320610.6222952188,"t":1712437200}
+{"o":31955.1608013675,"h":32201.8059749753,"l":31816.682450151,"c":32121.03180862,"v":425909.9198586494,"t":1712440800}
+{"o":32121.03180862,"h":32415.0946804093,"l":32082.2061668116,"c":32154.3329602216,"v":472917.8147868604,"t":1712444400}
+{"o":32154.3329602216,"h":32212.9574316825,"l":31553.483447546,"c":32021.7501444209,"v":303440.198714212,"t":1712448000}
+{"o":32021.7501444209,"h":32836.6699628267,"l":32006.3148601071,"c":32780.0402303558,"v":418389.7510864414,"t":1712451600}
+{"o":32780.0402303558,"h":32949.6147536101,"l":32447.9654777527,"c":32529.6238016938,"v":378679.8504675934,"t":1712455200}
+{"o":32529.6238016938,"h":32807.8795439766,"l":32436.1581445261,"c":32493.6572819458,"v":368762.7480039085,"t":1712458800}
+{"o":32493.6572819458,"h":32912.2847208067,"l":32365.0221478586,"c":32463.2926342847,"v":343145.9367356999,"t":1712462400}
+{"o":32463.2926342847,"h":32651.1470335747,"l":32372.581813619,"c":32551.8842971524,"v":276693.7894399663,"t":1712466000}
+{"o":32551.8842971524,"h":32680.7217522554,"l":32215.6723597782,"c":32284.3374298444,"v":360398.7040375868,"t":1712469600}
+{"o":32284.3374298444,"h":32395.8527251745,"l":32210.7806949126,"c":32320.1079424245,"v":282719.1749882387,"t":1712473200}
+{"o":32320.1079424245,"h":32524.7484487265,"l":32239.9165515191,"c":32383.6778884205,"v":271471.4755826058,"t":1712476800}
+{"o":32383.6778884205,"h":32477.2571096233,"l":32086.147145521,"c":32246.1893462382,"v":244824.6544298154,"t":1712480400}
+{"o":32246.1893462382,"h":32471.5368946297,"l":32125.0206437966,"c":32439.7799091685,"v":230318.6805231222,"t":1712484000}
+{"o":32439.7799091685,"h":32581.4584800904,"l":32296.2615217699,"c":32497.2683370379,"v":226994.9803700001,"t":1712487600}
+{"o":32497.2683370379,"h":32658.3211226444,"l":32265.2934467917,"c":32561.03973722,"v":216695.2012186792,"t":1712491200}
+{"o":32561.03973722,"h":32716.1687127174,"l":32475.9374515938,"c":32639.9860303671,"v":323754.3138121317,"t":1712494800}
+{"o":32639.9860303671,"h":32790.0145199774,"l":32443.8072988114,"c":32687.4495210791,"v":269527.5689243746,"t":1712498400}
+{"o":32687.4495210791,"h":32898.9651572523,"l":32289.9296124674,"c":32308.7886402801,"v":319732.9667653239,"t":1712502000}
+{"o":32308.7886402801,"h":32841.8003177694,"l":32285.9599871725,"c":32658.0554104486,"v":376868.981513099,"t":1712505600}
+{"o":32658.0554104486,"h":32771.3136287431,"l":32311.6923991545,"c":32390.0859644991,"v":350425.7673578372,"t":1712509200}
+{"o":32390.0859644991,"h":32488.9810523428,"l":31938.2172027158,"c":32153.9588449856,"v":409493.181421171,"t":1712512800}
+{"o":32153.9588449856,"h":32286.6024553224,"l":31915.8823090189,"c":32057.7025867017,"v":451880.7047173231,"t":1712516400}
+{"o":32057.7025867017,"h":32283.5396856862,"l":31909.3846057209,"c":32145.1135196619,"v":370218.176719682,"t":1712520000}
+{"o":32145.1135196619,"h":32292.1335191069,"l":31912.1192836818,"c":31970.2360646041,"v":294932.4315392583,"t":1712523600}
+{"o":31970.2360646041,"h":32359.8472200375,"l":31782.2380074927,"c":32104.5598241193,"v":290559.4242101269,"t":1712527200}
+{"o":32104.5598241193,"h":32368.7591744254,"l":32036.2138913634,"c":32271.4498328478,"v":261051.9265595026,"t":1712530800}
+{"o":32271.4498328478,"h":32370.8605551624,"l":31631.8115639313,"c":31974.6744566051,"v":312223.0448874986,"t":1712534400}
+{"o":31974.6744566051,"h":32252.5318069454,"l":31762.1074327852,"c":31863.2024384782,"v":266238.4338852523,"t":1712538000}
+{"o":31863.2024384782,"h":31987.880322829,"l":31673.8519740879,"c":31752.4215255594,"v":311795.3857405398,"t":1712541600}
+{"o":31752.4215255594,"h":31893.9417589044,"l":31299.2600786039,"c":31649.3112886841,"v":324421.6085777877,"t":1712545200}
+{"o":31649.3112886841,"h":31841.2035164235,"l":31580.181698009,"c":31655.5683939533,"v":301592.1455910362,"t":1712548800}
+{"o":31655.5683939533,"h":31897.3004811505,"l":31422.5748730475,"c":31846.3203577368,"v":285558.3844919817,"t":1712552400}
+{"o":31846.3203577368,"h":32102.9686969893,"l":31682.9308230552,"c":31814.2389307656,"v":306331.1450676559,"t":1712556000}
+{"o":31814.2389307656,"h":32602.5343775399,"l":31709.8359669583,"c":32362.9622717294,"v":471852.0398276009,"t":1712559600}
+{"o":32362.9622717294,"h":33145.8102761972,"l":32283.9758929027,"c":33016.1463699751,"v":532190.9336457343,"t":1712563200}
+{"o":33016.1463699751,"h":33355.4020546609,"l":32818.2855013763,"c":32900.9932163606,"v":425671.2802487258,"t":1712566800}
+{"o":32900.9932163606,"h":33109.0448470041,"l":32691.8892327516,"c":32932.6175735955,"v":333450.2316672222,"t":1712570400}
+{"o":32932.6175735955,"h":33013.2402518466,"l":32681.0710788703,"c":32828.7263446589,"v":283692.4628037331,"t":1712574000}
+{"o":32828.7263446589,"h":33007.3130331017,"l":32393.9705164673,"c":32438.2269391413,"v":326592.6381638771,"t":1712577600}
+{"o":32438.2269391413,"h":33347.845349934,"l":32163.8394909175,"c":32549.2596339911,"v":457885.4607161164,"t":1712581200}
+{"o":32549.2596339911,"h":32637.8294343203,"l":31899.7466857507,"c":32452.5457202399,"v":372608.206133695,"t":1712584800}
+{"o":32452.5457202399,"h":32779.2584018526,"l":32341.889461823,"c":32627.7338830921,"v":592737.524523861,"t":1712588400}
+{"o":32627.7338830921,"h":33268.7751194153,"l":32517.3150457026,"c":32647.9536090191,"v":569337.1243292686,"t":1712592000}
+{"o":32647.9536090191,"h":33950.4253968036,"l":32371.6925070048,"c":32482.6401114664,"v":494160.1800535903,"t":1712595600}
+{"o":32482.6401114664,"h":32738.5884532102,"l":32373.8957575649,"c":32405.5703507692,"v":352965.0782821475,"t":1712599200}
+{"o":32405.5703507692,"h":32513.6439828292,"l":32134.2978573188,"c":32279.1183558841,"v":392449.2181846958,"t":1712602800}
+{"o":32279.1183558841,"h":32492.4337448732,"l":32132.3591633597,"c":32372.0839310491,"v":349360.9345053649,"t":1712606400}
+{"o":32372.0839310491,"h":32667.1978440966,"l":32329.7607009402,"c":32619.3095326268,"v":328793.7520238877,"t":1712610000}
+{"o":32619.3095326268,"h":32689.2940934143,"l":32394.124406897,"c":32582.7710140856,"v":327080.3476036525,"t":1712613600}
+{"o":32582.7710140856,"h":32994.8542013327,"l":32381.9260017736,"c":32504.7699108699,"v":398555.4994520341,"t":1712617200}
+{"o":32504.7699108699,"h":32580.6049068988,"l":26535.1157392405,"c":26775.5900376987,"v":404749.6826202532,"t":1712620800}
+{"o":26775.5900376987,"h":26859.5063360066,"l":26546.6369229771,"c":26667.7641401311,"v":429728.3614464046,"t":1712624400}
+{"o":26667.7641401311,"h":26856.7042323355,"l":26573.479949412,"c":26692.8060351042,"v":354255.8403306752,"t":1712628000}
+{"o":26692.8060351042,"h":26798.6143446834,"l":26215.0398258045,"c":26434.3842840895,"v":341802.2604274219,"t":1712631600}
+{"o":26434.3842840895,"h":26533.5929849597,"l":26293.6230938744,"c":26457.1543052351,"v":335123.7954575398,"t":1712635200}
+{"o":26457.1543052351,"h":26719.2805008579,"l":26387.8006353523,"c":26513.2782662739,"v":289613.9198473616,"t":1712638800}
+{"o":26513.2782662739,"h":26587.6659886704,"l":26093.3597623094,"c":26232.7522465872,"v":475496.9339505335,"t":1712642400}
+{"o":26232.7522465872,"h":26308.9873408821,"l":25996.8288558328,"c":26128.3090135794,"v":525861.6809596611,"t":1712646000}
+{"o":26128.3090135794,"h":26174.0316435203,"l":25426.928140183,"c":26075.6581462289,"v":494121.2364153977,"t":1712649600}
+{"o":26075.6581462289,"h":26232.5657460092,"l":25910.3526970409,"c":26049.7778932306,"v":343650.4307138242,"t":1712653200}
+{"o":26049.7778932306,"h":26213.8607793967,"l":25931.4352374094,"c":26116.2486500327,"v":293987.8209715058,"t":1712656800}
+{"o":26116.2486500327,"h":26287.8608355483,"l":26047.1004761964,"c":26188.8779479714,"v":289813.2358545386,"t":1712660400}
+{"o":26188.8779479714,"h":26265.2145913474,"l":25851.2373685377,"c":26125.5313566896,"v":291678.988816784,"t":1712664000}
+{"o":26125.5313566896,"h":27363.1652959181,"l":25765.4503035812,"c":26953.525610699,"v":352306.3496480605,"t":1712667600}
+{"o":26953.525610699,"h":27188.2966566435,"l":26350.6141913242,"c":26674.1934348488,"v":521445.3610554846,"t":1712671200}
+{"o":26674.1934348488,"h":26859.9869062774,"l":26242.7869575903,"c":26797.5132088735,"v":559515.4228510449,"t":1712674800}
+{"o":26797.5132088735,"h":27105.8454854119,"l":26667.4592350207,"c":27017.2808454079,"v":470987.2621553282,"t":1712678400}
+{"o":27017.2808454079,"h":27586.4729332726,"l":26897.6453019866,"c":27275.1123577768,"v":446036.9514094198,"t":1712682000}
+{"o":27275.1123577768,"h":27398.5143432545,"l":27009.8459043015,"c":27109.3331264218,"v":312132.3418188925,"t":1712685600}
+{"o":27109.3331264218,"h":27187.5157677367,"l":26943.8091740982,"c":27090.7759075893,"v":292822.2486040393,"t":1712689200}
+{"o":27090.7759075893,"h":27343.0940114249,"l":27013.38430223,"c":27184.8416317268,"v":226638.6131288732,"t":1712692800}
+{"o":27184.8416317268,"h":27258.2640214408,"l":26968.6626547106,"c":27033.6310883427,"v":191917.6687086879,"t":1712696400}
+{"o":27033.6310883427,"h":27167.6907153468,"l":26865.9253245428,"c":27011.5651936765,"v":224170.8353656581,"t":1712700000}
+{"o":27011.5651936765,"h":27131.0919534256,"l":26711.851652561,"c":26778.4099776306,"v":249292.013767943,"t":1712703600}
+{"o":26778.4099776306,"h":26892.7826787093,"l":26587.2047177646,"c":26771.0976496762,"v":229413.7480968684,"t":1712707200}
+{"o":26771.0976496762,"h":26794.1611566474,"l":26235.6256329819,"c":26719.529039013,"v":278006.0790738173,"t":1712710800}
+{"o":26719.529039013,"h":26875.6573815742,"l":26191.1622724122,"c":26371.3917327679,"v":335048.1790739372,"t":1712714400}
+{"o":26371.3917327679,"h":26650.493627423,"l":26240.6763094564,"c":26617.795445435,"v":341634.5120074128,"t":1712718000}
+{"o":26617.795445435,"h":26723.2787246457,"l":26511.3940056206,"c":26559.7682660628,"v":299945.3008485548,"t":1712721600}
+{"o":26559.7682660628,"h":26752.231864624,"l":26404.171161582,"c":26650.0719665557,"v":336058.3256403877,"t":1712725200}
+{"o":26650.0719665557,"h":26968.824051873,"l":26620.4558780828,"c":26799.3770895233,"v":210796.1708407369,"t":1712728800}
+{"o":26799.3770895233,"h":26989.9872518501,"l":26755.1266219771,"c":26827.2626597431,"v":235982.995808423,"t":1712732400}
+{"o":26827.2626597431,"h":26840.3849154478,"l":26500.6750633086,"c":26531.1060736698,"v":301395.5438732871,"t":1712736000}
+{"o":26531.1060736698,"h":26750.0624332134,"l":26456.115697656,"c":26587.8667993162,"v":272407.1505841322,"t":1712739600}
+{"o":26587.8667993162,"h":26648.5281827728,"l":26139.4160276293,"c":26332.2521948095,"v":304612.2989390066,"t":1712743200}
+{"o":26332.2521948095,"h":26485.3014625124,"l":26263.1627881044,"c":26441.0047917576,"v":283414.4498060888,"t":1712746800}
+{"o":26441.0047917576,"h":26518.8547985879,"l":25212.1410418204,"c":25713.1145340904,"v":692382.2004974621,"t":1712750400}
+{"o":25713.1145340904,"h":25809.5145195329,"l":24971.9336101343,"c":25746.8846272275,"v":478458.4354684574,"t":1712754000}
+{"o":25746.8846272275,"h":26394.1295218422,"l":25598.3886123479,"c":26247.2301462934,"v":511541.4339822218,"t":1712757600}
+{"o":26247.2301462934,"h":26312.1363783501,"l":25925.8571466623,"c":26096.463318421,"v":370509.2877382616,"t":1712761200}
+{"o":26096.463318421,"h":26704.0333986238,"l":25903.6227011104,"c":26656.0010003903,"v":449545.7720736461,"t":1712764800}
+{"o":26656.0010003903,"h":26899.8998186917,"l":26071.3383640523,"c":26573.4307465259,"v":419954.7129405387,"t":1712768400}
+{"o":26573.4307465259,"h":26597.6997448404,"l":26068.8544192168,"c":26211.7750756625,"v":382098.2584312846,"t":1712772000}
+{"o":26211.7750756625,"h":26615.9067099698,"l":26150.6299374188,"c":26574.5427762807,"v":334543.7538616842,"t":1712775600}
+{"o":26574.5427762807,"h":26765.8326289195,"l":26442.0992415638,"c":26571.9288372275,"v":313776.4032968649,"t":1712779200}
+{"o":26571.9288372275,"h":26991.2318989682,"l":26476.2488320591,"c":26841.7543793255,"v":291804.9499901835,"t":1712782800}
+{"o":26841.7543793255,"h":27268.6927969627,"l":26700.6814089805,"c":27025.0580115207,"v":624009.955681461,"t":1712786400}
+{"o":27025.0580115207,"h":27185.9110604863,"l":26813.628575613,"c":26934.0469555441,"v":438106.8202370485,"t":1712790000}
+{"o":26934.0469555441,"h":27007.1994636688,"l":26613.6721578873,"c":26759.9128158365,"v":389376.768827321,"t":1712793600}
+{"o":26759.9128158365,"h":26818.3514382924,"l":26579.1738060649,"c":26628.5826479443,"v":358456.4142150428,"t":1712797200}
+{"o":26628.5826479443,"h":26883.5697000064,"l":26490.479700298,"c":26803.5629423665,"v":476514.2793516175,"t":1712800800}
+{"o":26803.5629423665,"h":26884.3341960031,"l":26671.293406261,"c":26830.8020941898,"v":375531.9207648841,"t":1712804400}
+{"o":26830.8020941898,"h":27030.3005258553,"l":26657.808720489,"c":26981.5462316341,"v":385587.1550594167,"t":1712808000}
+{"o":26981.5462316341,"h":27033.1287190256,"l":26793.0743792575,"c":27007.9463045128,"v":436072.0973428082,"t":1712811600}
+{"o":27007.9463045128,"h":27195.1457043596,"l":26892.9248456044,"c":27150.8153498249,"v":380718.1272228521,"t":1712815200}
+{"o":27150.8153498249,"h":27350.9750834601,"l":27058.1861587501,"c":27129.5413169614,"v":365676.4976524862,"t":1712818800}
+{"o":27129.5413169614,"h":27303.6690935877,"l":27045.8710652599,"c":27135.9666302303,"v":331675.6993671103,"t":1712822400}
+{"o":27135.9666302303,"h":27208.0809803286,"l":26838.7468308648,"c":26865.3976457487,"v":282129.1120496548,"t":1712826000}
+{"o":26865.3976457487,"h":26985.7593111681,"l":26723.491171391,"c":26764.9406121326,"v":310414.4793259304,"t":1712829600}
+{"o":26764.9406121326,"h":26857.5294698604,"l":26411.6171294283,"c":26494.3945231506,"v":344951.4964270376,"t":1712833200}
+{"o":26494.3945231506,"h":26841.3338476574,"l":26407.4134124099,"c":26682.9796117367,"v":399651.4956947253,"t":1712836800}
+{"o":26682.9796117367,"h":27241.8489921826,"l":26615.2885814045,"c":26863.4024829443,"v":490222.8197790714,"t":1712840400}
+{"o":26863.4024829443,"h":27050.1970594287,"l":26442.4017612858,"c":26952.786218,"v":496689.0654732334,"t":1712844000}
+{"o":26952.786218,"h":27202.1748431645,"l":26223.9259109399,"c":26926.9961866853,"v":515307.8618253566,"t":1712847600}
+{"o":26926.9961866853,"h":27263.9712209712,"l":26711.7659550364,"c":27013.5904369811,"v":408943.7424155722,"t":1712851200}
+{"o":27013.5904369811,"h":27278.5439629819,"l":26946.2317292845,"c":27138.7315715229,"v":400609.0818474078,"t":1712854800}
+{"o":27138.7315715229,"h":27395.5625284108,"l":26975.235243135,"c":27173.8176634537,"v":465968.0500100791,"t":1712858400}
+{"o":27173.8176634537,"h":27354.8720575499,"l":27073.5863408686,"c":27134.0923066348,"v":362783.4414221118,"t":1712862000}
+{"o":27134.0923066348,"h":27334.4985224574,"l":27054.7203215263,"c":27113.8943397879,"v":376561.3498534191,"t":1712865600}
+{"o":27113.8943397879,"h":27207.2723022876,"l":26759.200884974,"c":26816.2054189582,"v":448309.4532641235,"t":1712869200}
+{"o":26816.2054189582,"h":26932.1741297697,"l":26731.952730269,"c":26863.0495011228,"v":413159.3935150885,"t":1712872800}
+{"o":26863.0495011228,"h":26912.6447619499,"l":26713.2309906628,"c":26789.8291912775,"v":400594.0817476851,"t":1712876400}
+{"o":26789.8291912775,"h":27004.4466311834,"l":26726.9532313427,"c":26935.3905675418,"v":354376.7453438835,"t":1712880000}
+{"o":26935.3905675418,"h":27090.1193563116,"l":26780.7073333947,"c":26812.9883286167,"v":388517.3877311876,"t":1712883600}
+{"o":26812.9883286167,"h":27092.7880125916,"l":26749.3757506202,"c":26902.2800163056,"v":378936.358440692,"t":1712887200}
+{"o":26902.2800163056,"h":27147.3116956841,"l":26880.5239928093,"c":27063.9888493249,"v":321275.4947000801,"t":1712890800}
+{"o":27063.9888493249,"h":27178.0798726805,"l":26887.7662887599,"c":27107.8938420697,"v":318128.9549525381,"t":1712894400}
+{"o":27107.8938420697,"h":27304.8745551235,"l":27019.2729272316,"c":27295.1061479383,"v":376345.204405585,"t":1712898000}
+{"o":27295.1061479383,"h":27335.2863580632,"l":26962.8919848868,"c":27068.0878163254,"v":323824.7842033887,"t":1712901600}
+{"o":27068.0878163254,"h":27202.0143635926,"l":26840.646797011,"c":26907.0356574611,"v":282165.2938077822,"t":1712905200}
+{"o":26907.0356574611,"h":26996.1216481612,"l":26619.4590507104,"c":26863.4724497767,"v":300327.6977764865,"t":1712908800}
+{"o":26863.4724497767,"h":27009.1533043161,"l":26695.3415507315,"c":26779.627399658,"v":257231.1744530716,"t":1712912400}
+{"o":26779.627399658,"h":26822.0327621277,"l":26592.1436100301,"c":26734.9891150228,"v":294259.5982201382,"t":1712916000}
+{"o":26734.9891150228,"h":26919.5231404194,"l":26635.6570078072,"c":26827.4451969996,"v":308692.4337234065,"t":1712919600}
+{"o":26827.4451969996,"h":26892.3731311058,"l":25504.2288228985,"c":26346.3314789475,"v":394717.3576990932,"t":1712923200}
+{"o":26346.3314789475,"h":26430.1062498698,"l":25604.9307347461,"c":26045.8480519971,"v":681268.8706007948,"t":1712926800}
+{"o":26045.8480519971,"h":26215.5267427712,"l":25797.0641882488,"c":25990.772027073,"v":493891.8433476713,"t":1712930400}
+{"o":25990.772027073,"h":26201.1310456888,"l":25653.4430278996,"c":25982.2531594278,"v":458190.7578543812,"t":1712934000}
+{"o":25982.2531594278,"h":26077.0591167501,"l":25562.8222096962,"c":25768.9408439011,"v":619376.7020968548,"t":1712937600}
+{"o":25768.9408439011,"h":25866.0027397155,"l":24693.1783475856,"c":25430.8033793287,"v":920698.9368013907,"t":1712941200}
+{"o":25430.8033793287,"h":25430.8254071148,"l":21941.4872548333,"c":23486.3616465952,"v":1301114.7199368828,"t":1712944800}
+{"o":23486.3616465952,"h":24387.2869692678,"l":22133.534801228,"c":23230.8573085909,"v":1018628.8791229588,"t":1712948400}
+{"o":23230.8573085909,"h":24183.2782283356,"l":23074.0346654315,"c":23730.2952468402,"v":605485.8285987531,"t":1712952000}
+{"o":23730.2952468402,"h":24110.1723289565,"l":23227.992744731,"c":23619.2001187978,"v":522027.9152722628,"t":1712955600}
+{"o":23619.2001187978,"h":23782.9323629909,"l":23222.5244435742,"c":23517.1463670917,"v":551297.6443105165,"t":1712959200}
+{"o":23517.1463670917,"h":23975.2309062568,"l":23221.6969536198,"c":23797.1304758381,"v":469606.0793523626,"t":1712962800}
+{"o":23797.1304758381,"h":23905.422954724,"l":23464.0250924647,"c":23537.6236929256,"v":475668.2260048667,"t":1712966400}
+{"o":23537.6236929256,"h":23574.0368673005,"l":22319.9007653893,"c":22683.8707476324,"v":575019.0071738492,"t":1712970000}
+{"o":22683.8707476324,"h":23284.8381628828,"l":22163.4826537715,"c":23206.6908257426,"v":570252.7681298567,"t":1712973600}
+{"o":23206.6908257426,"h":27842.3831360431,"l":23083.9436555389,"c":26859.3473944999,"v":490911.7390000162,"t":1712977200}
+{"o":26859.3473944999,"h":27421.6742249617,"l":26755.0679115671,"c":27189.6152788326,"v":446100.9719354991,"t":1712980800}
+{"o":27189.6152788326,"h":27440.918029661,"l":26972.8136254722,"c":27014.6142386143,"v":327235.4108459913,"t":1712984400}
+{"o":27014.6142386143,"h":27234.9937149789,"l":26859.2294573056,"c":27115.9149196904,"v":300229.986835626,"t":1712988000}
+{"o":27115.9149196904,"h":27198.680077682,"l":26653.3949159282,"c":26747.3686770096,"v":259693.2389070086,"t":1712991600}
+{"o":26747.3686770096,"h":26931.5669191633,"l":26463.5015740964,"c":26527.7954762976,"v":261335.3254184601,"t":1712995200}
+{"o":26527.7954762976,"h":26825.3305578081,"l":26462.4378313625,"c":26759.1831836669,"v":321600.8020972632,"t":1712998800}
+{"o":26759.1831836669,"h":26952.2992777854,"l":26641.254158842,"c":26904.0494450915,"v":313275.0101754339,"t":1713002400}
+{"o":26904.0494450915,"h":27157.714168348,"l":26723.5974350825,"c":26776.3308171916,"v":320142.1527203612,"t":1713006000}
+{"o":26776.3308171916,"h":27048.7993831683,"l":26575.7432850521,"c":26894.5326457989,"v":307590.7931676332,"t":1713009600}
+{"o":26894.5326457989,"h":27310.0740519105,"l":26630.0135002272,"c":26970.1991445262,"v":322847.8373284125,"t":1713013200}
+{"o":26970.1991445262,"h":27084.0068589235,"l":26585.4378357018,"c":26747.6578937584,"v":329710.7420481417,"t":1713016800}
+{"o":26747.6578937584,"h":27082.0150179891,"l":26438.2211118061,"c":26586.8851447978,"v":451645.3748554373,"t":1713020400}
+{"o":26586.8851447978,"h":26723.1963201336,"l":25749.4283634884,"c":25973.0049182248,"v":505745.8500975942,"t":1713024000}
+{"o":25973.0049182248,"h":25986.5262399969,"l":24216.6739468576,"c":24831.6582281459,"v":1035497.6045561398,"t":1713027600}
+{"o":24831.6582281459,"h":25793.5559921958,"l":24035.5298023146,"c":25580.8086440023,"v":690845.9478574046,"t":1713031200}
+{"o":25580.8086440023,"h":25709.3786404161,"l":22796.5364119863,"c":23811.5250568837,"v":695156.3008874955,"t":1713034800}
+{"o":23811.5250568837,"h":24011.7353918112,"l":20487.5592478651,"c":22155.7917796731,"v":2045557.5223201418,"t":1713038400}
+{"o":22155.7917796731,"h":27219.1531273598,"l":20986.0900821624,"c":27129.7828102542,"v":1377346.1699867893,"t":1713042000}
+{"o":27129.7828102542,"h":29228.6829912321,"l":25810.6643895892,"c":28882.5046348523,"v":1454908.3982093148,"t":1713045600}
+{"o":28882.5046348523,"h":29061.7465649727,"l":25215.9662253364,"c":25840.7222519935,"v":1094016.6739870701,"t":1713049200}
+{"o":25840.7222519935,"h":26376.3043222629,"l":25252.5670124146,"c":25777.6741478047,"v":820917.2660027619,"t":1713052800}
+{"o":25777.6741478047,"h":26240.1538645917,"l":25139.1098734435,"c":25945.9194981921,"v":506771.7284363848,"t":1713056400}
+{"o":25945.9194981921,"h":26121.3803820621,"l":25139.3856409214,"c":25178.1379341303,"v":482946.3484716521,"t":1713060000}
+{"o":25178.1379341303,"h":26396.2022430606,"l":23757.4641998193,"c":25253.099610068,"v":525794.7847626437,"t":1713063600}
+{"o":25253.099610068,"h":26478.9325748533,"l":25059.3878607376,"c":26236.859051787,"v":546854.108022369,"t":1713067200}
+{"o":26236.859051787,"h":26901.2268176428,"l":26136.7221486525,"c":26708.776593711,"v":569586.6546318701,"t":1713070800}
+{"o":26708.776593711,"h":27132.0237959082,"l":26314.054822011,"c":26798.2559817284,"v":469050.9864306284,"t":1713074400}
+{"o":26798.2559817284,"h":27078.0476333632,"l":26586.451105884,"c":26961.6189475797,"v":379801.3202075419,"t":1713078000}
+{"o":26961.6189475797,"h":27246.5516163811,"l":26687.5306429479,"c":26794.0114916291,"v":424135.495332757,"t":1713081600}
+{"o":26794.0114916291,"h":27044.4223443575,"l":26309.8328258749,"c":26501.0803797562,"v":408911.0851353324,"t":1713085200}
+{"o":26501.0803797562,"h":26940.1275581584,"l":26491.5187809537,"c":26688.0350940138,"v":449452.1909573888,"t":1713088800}
+{"o":26688.0350940138,"h":26790.6476889891,"l":25326.4042385376,"c":26014.1890513261,"v":389149.2052166823,"t":1713092400}
+{"o":26014.1890513261,"h":26815.657037171,"l":25855.9185325159,"c":26511.1886544474,"v":437492.7620781802,"t":1713096000}
+{"o":26511.1886544474,"h":26853.0334742251,"l":25635.9672144095,"c":25809.8211956714,"v":533493.7082841435,"t":1713099600}
+{"o":25809.8211956714,"h":26178.5545634719,"l":25059.5749401482,"c":25703.8837862379,"v":598100.0974592204,"t":1713103200}
+{"o":25703.8837862379,"h":26274.8413732542,"l":25578.4832810389,"c":25847.5892315958,"v":568226.9574370212,"t":1713106800}
+{"o":25847.5892315958,"h":26588.499411797,"l":25757.6904821921,"c":26057.2392273432,"v":574135.2446355114,"t":1713110400}
+{"o":26057.2392273432,"h":26288.5320026363,"l":24670.3992645136,"c":25804.4422887179,"v":851365.3251176947,"t":1713114000}
+{"o":25804.4422887179,"h":26810.7160980168,"l":25718.7134249756,"c":26652.4818948691,"v":613334.382929309,"t":1713117600}
+{"o":26652.4818948691,"h":26766.6314151068,"l":26299.2440768712,"c":26532.2422079526,"v":432825.5025714876,"t":1713121200}
+{"o":26532.2422079526,"h":26899.3359598385,"l":26326.0456651214,"c":26425.5127411848,"v":457108.3263236984,"t":1713124800}
+{"o":26425.5127411848,"h":27267.2888572905,"l":24418.5550224114,"c":26542.4080395884,"v":435577.2797487822,"t":1713128400}
+{"o":26542.4080395884,"h":28350.8389868975,"l":26494.5224854597,"c":28234.4151869834,"v":764927.2966292386,"t":1713132000}
+{"o":28234.4151869834,"h":28680.3992057657,"l":28158.9422250636,"c":28423.1816796081,"v":534048.6422429708,"t":1713135600}
+{"o":28423.1816796081,"h":28423.1816796081,"l":27688.7437585937,"c":27880.5962688071,"v":457298.1618449016,"t":1713139200}
+{"o":27880.5962688071,"h":28063.4747146931,"l":26646.4704154521,"c":26887.7834284338,"v":410028.2248456255,"t":1713142800}
+{"o":26887.7834284338,"h":26978.0796177595,"l":26534.9403493273,"c":26647.2932627376,"v":347784.877426221,"t":1713146400}
+{"o":26647.2932627376,"h":27027.6506334767,"l":26569.9345930902,"c":26820.9813331678,"v":336623.5996630729,"t":1713150000}
+{"o":26820.9813331678,"h":26953.6539585291,"l":26282.7299524325,"c":26849.6937118288,"v":366272.586947425,"t":1713153600}
+{"o":26849.6937118288,"h":27534.039619149,"l":26571.4367682172,"c":27505.0228519387,"v":362883.3982750463,"t":1713157200}
+{"o":27505.0228519387,"h":28405.9602684344,"l":27357.5590178657,"c":28186.8538933023,"v":616045.6001248978,"t":1713160800}
+{"o":28186.8538933023,"h":28355.0862278954,"l":26585.6659106813,"c":26606.8441561211,"v":469203.1794432961,"t":1713164400}
+{"o":26606.8441561211,"h":26806.8237095467,"l":26397.092202752,"c":26476.0314914492,"v":385455.9737046023,"t":1713168000}
+{"o":26476.0314914492,"h":26773.791742873,"l":26295.8169985803,"c":26624.4759756881,"v":340800.273798642,"t":1713171600}
+{"o":26624.4759756881,"h":26794.5987186248,"l":26490.1722702071,"c":26532.9920231172,"v":298167.4339033788,"t":1713175200}
+{"o":26532.9920231172,"h":26638.9485852672,"l":26063.972806295,"c":26088.988313436,"v":319659.3859454776,"t":1713178800}
+{"o":26088.988313436,"h":26280.7740340786,"l":25800.1895951324,"c":26095.6378745264,"v":393982.1615063759,"t":1713182400}
+{"o":26095.6378745264,"h":26513.1662779181,"l":25635.9344365772,"c":25823.1739602452,"v":427784.8467078072,"t":1713186000}
+{"o":25823.1739602452,"h":26329.4599399443,"l":24603.8103838604,"c":25022.0439190551,"v":764189.0551943263,"t":1713189600}
+{"o":25022.0439190551,"h":25503.3758650595,"l":24343.4410418054,"c":24771.369550738,"v":849727.2647308587,"t":1713193200}
+{"o":24771.369550738,"h":25193.7791192514,"l":23292.6827476577,"c":24154.8456472155,"v":660135.0600577954,"t":1713196800}
+{"o":24154.8456472155,"h":24657.0477398346,"l":23314.3474805371,"c":24035.3885283277,"v":726072.7829501361,"t":1713200400}
+{"o":24035.3885283277,"h":27233.4608498877,"l":22518.3018437547,"c":26272.7421705105,"v":706714.1960014199,"t":1713204000}
+{"o":26272.7421705105,"h":27061.352761226,"l":25480.3459993674,"c":26816.1546361239,"v":723091.0666332482,"t":1713207600}
+{"o":26816.1546361239,"h":27126.012955638,"l":26379.6763989243,"c":26456.1796781604,"v":481171.9538224033,"t":1713211200}
+{"o":26456.1796781604,"h":26949.482280729,"l":26159.8871174201,"c":26842.8846623141,"v":391320.715308251,"t":1713214800}
+{"o":26842.8846623141,"h":27303.4664516287,"l":26402.6920671726,"c":27188.8139169581,"v":419608.040425477,"t":1713218400}
+{"o":27188.8139169581,"h":27236.2400939908,"l":25746.4518803814,"c":26075.4082166186,"v":305568.3707186901,"t":1713222000}
+{"o":26075.4082166186,"h":26176.55221583,"l":25497.7379854282,"c":25885.4229932094,"v":429807.1596723776,"t":1713225600}
+{"o":25885.4229932094,"h":26477.2485545111,"l":25594.9870232585,"c":25930.8184284581,"v":487114.1330404128,"t":1713229200}
+{"o":25930.8184284581,"h":26115.0130348968,"l":25553.2389786047,"c":25941.2910301725,"v":402400.6985153111,"t":1713232800}
+{"o":25941.2910301725,"h":26600.6738080468,"l":25163.1766321534,"c":25826.8207710403,"v":430640.3609751723,"t":1713236400}
+{"o":25826.8207710403,"h":26465.3429100172,"l":24458.5255235954,"c":25816.4916694733,"v":684855.4892759825,"t":1713240000}
+{"o":25816.4916694733,"h":26296.5008989946,"l":25723.9673909939,"c":26118.6780996831,"v":430455.2974378909,"t":1713243600}
+{"o":26118.6780996831,"h":26695.9395779165,"l":25785.2777557823,"c":26544.3942971191,"v":408007.4914068533,"t":1713247200}
+{"o":26544.3942971191,"h":27167.3587018318,"l":26476.0686834382,"c":26944.5012050809,"v":373349.8103146928,"t":1713250800}
+{"o":26944.5012050809,"h":26981.9704234841,"l":26606.3262447224,"c":26727.4515002696,"v":322451.0747988477,"t":1713254400}
+{"o":26727.4515002696,"h":27041.0610678022,"l":26411.6534180241,"c":26558.1519089434,"v":305515.1559630442,"t":1713258000}
+{"o":26558.1519089434,"h":26639.4091457256,"l":25397.9644047838,"c":26062.3951655534,"v":625303.3824926529,"t":1713261600}
+{"o":26062.3951655534,"h":26717.3992313755,"l":25810.5528820436,"c":26586.4011202575,"v":594792.3780789521,"t":1713265200}
+{"o":26586.4011202575,"h":26616.8081289415,"l":25959.4219995697,"c":26100.6685292215,"v":504797.1213341256,"t":1713268800}
+{"o":26100.6685292215,"h":26191.613008143,"l":24983.0512932527,"c":25789.1213395882,"v":715859.7341861255,"t":1713272400}
+{"o":25789.1213395882,"h":26309.5786338247,"l":25506.9910331504,"c":25611.5989934075,"v":729410.0414732902,"t":1713276000}
+{"o":25611.5989934075,"h":25861.6734572274,"l":24876.007047371,"c":24953.504130144,"v":737844.3990981845,"t":1713279600}
+{"o":24953.504130144,"h":26995.9016193652,"l":24566.5211015018,"c":26923.616964704,"v":744973.9742225109,"t":1713283200}
+{"o":26923.616964704,"h":28142.3233000079,"l":26776.3178218635,"c":26971.2375025392,"v":691253.2566279676,"t":1713286800}
+{"o":26971.2375025392,"h":27499.7296031572,"l":26829.3008987801,"c":27332.0147259195,"v":659861.3749518868,"t":1713290400}
+{"o":27332.0147259195,"h":27505.246323974,"l":25801.9551898151,"c":25933.4850178902,"v":460291.7210780664,"t":1713294000}
+{"o":25933.4850178902,"h":26345.0274444129,"l":25784.5171634239,"c":26310.285109821,"v":364268.798230712,"t":1713297600}
+{"o":26310.285109821,"h":27160.514089082,"l":25701.061606861,"c":26413.371807575,"v":481523.2871975361,"t":1713301200}
+{"o":26413.371807575,"h":26582.1291004927,"l":26166.2635508323,"c":26496.9522716255,"v":454469.4777354081,"t":1713304800}
+{"o":26496.9522716255,"h":26574.6545265348,"l":26185.1838281741,"c":26241.0221518023,"v":382354.9778329089,"t":1713308400}
+{"o":26241.0221518023,"h":27001.5579147257,"l":26065.7969346156,"c":26694.6706606642,"v":362628.3343120496,"t":1713312000}
+{"o":26694.6706606642,"h":26778.811684934,"l":26203.3690597674,"c":26638.070401569,"v":386718.3831492258,"t":1713315600}
+{"o":26638.070401569,"h":26724.1071522469,"l":26271.13603642,"c":26605.2600012453,"v":372197.195958973,"t":1713319200}
+{"o":26605.2600012453,"h":26766.2297505911,"l":26500.2895846962,"c":26697.0197807095,"v":283632.0537862888,"t":1713322800}
+{"o":26697.0197807095,"h":27734.4246086543,"l":26533.3771558642,"c":27471.2099892034,"v":432634.6627682022,"t":1713326400}
+{"o":27471.2099892034,"h":27619.0439194077,"l":27043.9823920784,"c":27108.3540300666,"v":545047.2405821987,"t":1713330000}
+{"o":27108.3540300666,"h":27404.9016556665,"l":26171.2362146753,"c":26535.9908546899,"v":322605.9064500061,"t":1713333600}
+{"o":26535.9908546899,"h":26615.1485242142,"l":26135.484230942,"c":26372.5946813366,"v":320702.309219853,"t":1713337200}
+{"o":26372.5946813366,"h":26510.8836638928,"l":26025.6292528542,"c":26220.817540781,"v":302693.6081191055,"t":1713340800}
+{"o":26220.817540781,"h":26436.5008835995,"l":26127.57554957,"c":26286.899863807,"v":258475.2606342333,"t":1713344400}
+{"o":26286.899863807,"h":26301.2013328999,"l":25768.8781435065,"c":25828.6450763767,"v":295059.4729951971,"t":1713348000}
+{"o":25828.6450763767,"h":26008.0652071447,"l":25352.316649552,"c":25376.0523841794,"v":326720.6221798515,"t":1713351600}
+{"o":25376.0523841794,"h":25547.2562222184,"l":24712.2992549114,"c":24983.566678546,"v":465679.0017669807,"t":1713355200}
+{"o":24983.566678546,"h":25546.5697161053,"l":24879.0706820135,"c":25279.125830147,"v":459972.617144022,"t":1713358800}
+{"o":25279.125830147,"h":25301.1051625787,"l":24292.8161886105,"c":24854.0797079054,"v":886943.5829721757,"t":1713362400}
+{"o":24854.0797079054,"h":24941.5400312218,"l":24067.1022614188,"c":24330.7996442688,"v":865701.9316827902,"t":1713366000}
+{"o":24330.7996442688,"h":24857.5881143551,"l":23967.3549708099,"c":24238.5686612757,"v":730672.6060309621,"t":1713369600}
+{"o":24238.5686612757,"h":25150.1069850939,"l":24203.7530929854,"c":25038.448721427,"v":525562.1256990272,"t":1713373200}
+{"o":25038.448721427,"h":26064.2615145866,"l":24918.2719957525,"c":25613.1843389166,"v":705828.6854560752,"t":1713376800}
+{"o":25613.1843389166,"h":25641.592938283,"l":25071.6985248469,"c":25411.7234708194,"v":415691.2986604889,"t":1713380400}
+{"o":25411.7234708194,"h":25790.7057796032,"l":25118.4527336896,"c":25215.9603888211,"v":447041.103409173,"t":1713384000}
+{"o":25215.9603888211,"h":26046.0203877424,"l":25195.955614025,"c":25530.4189109271,"v":466633.1323214824,"t":1713387600}
+{"o":25530.4189109271,"h":25611.5504930567,"l":25275.8603059732,"c":25446.7412624369,"v":344467.4721597774,"t":1713391200}
+{"o":25446.7412624369,"h":25555.5862265739,"l":24663.0339868542,"c":24900.5631322191,"v":408985.7742606053,"t":1713394800}
+{"o":24900.5631322191,"h":25126.2325153935,"l":24496.8745750585,"c":24979.1060187546,"v":465563.6499205359,"t":1713398400}
+{"o":24979.1060187546,"h":26926.7843779098,"l":24894.5030354585,"c":26806.5396031916,"v":436511.6845951354,"t":1713402000}
+{"o":26806.5396031916,"h":27072.9152699123,"l":26499.2624596683,"c":26925.2928067418,"v":409495.0909902726,"t":1713405600}
+{"o":26925.2928067418,"h":27443.5357164569,"l":26848.3811279524,"c":27231.710970649,"v":393341.7563250946,"t":1713409200}
+{"o":27231.710970649,"h":27490.9712924183,"l":26948.1719259254,"c":26981.2794926039,"v":317625.1867607132,"t":1713412800}
+{"o":26981.2794926039,"h":27336.312837664,"l":26634.3949977846,"c":26734.1983938957,"v":350877.6387761604,"t":1713416400}
+{"o":26734.1983938957,"h":26815.8459953276,"l":26018.1705039584,"c":26328.9291573672,"v":351622.1450925994,"t":1713420000}
+{"o":26328.9291573672,"h":26473.0718302308,"l":25881.6004362116,"c":25979.6940746956,"v":484118.699390528,"t":1713423600}
+{"o":25979.6940746956,"h":26363.7801918921,"l":25638.5550972493,"c":26153.3146824117,"v":374361.8201169322,"t":1713427200}
+{"o":26153.3146824117,"h":26455.8738196628,"l":26014.6108368609,"c":26292.0336682396,"v":315533.0744262657,"t":1713430800}
+{"o":26292.0336682396,"h":26897.8008059687,"l":26209.3199502852,"c":26772.8230110068,"v":312143.172788978,"t":1713434400}
+{"o":26772.8230110068,"h":27620.4940241642,"l":26743.9543630229,"c":27279.7505313858,"v":488162.9361085122,"t":1713438000}
+{"o":27279.7505313858,"h":27414.5706766845,"l":26526.716939203,"c":26757.1134425566,"v":378663.9065129234,"t":1713441600}
+{"o":26757.1134425566,"h":27110.2333882733,"l":26529.0249629532,"c":27007.4686011654,"v":422039.042263229,"t":1713445200}
+{"o":27007.4686011654,"h":28078.2569543077,"l":26776.8001354103,"c":27875.6242870914,"v":652353.3702376384,"t":1713448800}
+{"o":27875.6242870914,"h":28422.2413677517,"l":27786.8567238862,"c":27989.0831531346,"v":570378.2843419776,"t":1713452400}
+{"o":27989.0831531346,"h":28454.2947102667,"l":27826.2991770164,"c":28014.078245929,"v":515973.2355639433,"t":1713456000}
+{"o":28014.078245929,"h":28107.9704636939,"l":27427.335860198,"c":27515.6920820189,"v":424399.9685956915,"t":1713459600}
+{"o":27515.6920820189,"h":27943.5240624737,"l":26483.5811506433,"c":27145.5070151069,"v":424704.3443189972,"t":1713463200}
+{"o":27145.5070151069,"h":27516.1070227911,"l":27055.9445754625,"c":27410.6918812769,"v":349472.7115840413,"t":1713466800}
+{"o":27410.6918812769,"h":27539.8429143436,"l":27262.0930958616,"c":27395.481398583,"v":315901.0752826205,"t":1713470400}
+{"o":27395.481398583,"h":27709.4130523496,"l":27288.7209196783,"c":27487.3750922207,"v":335993.301612909,"t":1713474000}
+{"o":27487.3750922207,"h":28115.7665072867,"l":27379.9480285638,"c":27921.6722843286,"v":417364.8136475046,"t":1713477600}
+{"o":27921.6722843286,"h":28090.4508589367,"l":26580.8604494071,"c":26630.6295442938,"v":314456.4572736385,"t":1713481200}
+{"o":26630.6295442938,"h":26715.1394868803,"l":25876.0328180948,"c":25917.8361708866,"v":370153.9155836503,"t":1713484800}
+{"o":25917.8361708866,"h":26007.4405872094,"l":24336.6329647803,"c":24765.1418298105,"v":901530.1892131292,"t":1713488400}
+{"o":24765.1418298105,"h":24963.3782629143,"l":23607.1670579268,"c":24896.0111041719,"v":1152533.0436428897,"t":1713492000}
+{"o":24896.0111041719,"h":25637.29638991,"l":24790.2543272262,"c":25586.07355893,"v":799956.2619702454,"t":1713495600}
+{"o":25586.07355893,"h":26375.710835633,"l":25513.759563391,"c":26141.1572188803,"v":596129.4713650664,"t":1713499200}
+{"o":26141.1572188803,"h":26387.3193980299,"l":25673.0512023725,"c":26054.965241633,"v":488440.2804985644,"t":1713502800}
+{"o":26054.965241633,"h":28360.818085913,"l":25767.4107820795,"c":28138.1517607947,"v":649990.5659045799,"t":1713506400}
+{"o":28138.1517607947,"h":28488.6064879998,"l":27661.8999973274,"c":27801.73729247,"v":577583.4835150483,"t":1713510000}
+{"o":27801.73729247,"h":28248.7570465869,"l":27709.0215866877,"c":27991.5932815162,"v":475353.1645663497,"t":1713513600}
+{"o":27991.5932815162,"h":28108.946293137,"l":27727.1345310206,"c":27854.9118152446,"v":347235.0452411236,"t":1713517200}
+{"o":27854.9118152446,"h":28231.4986098441,"l":27766.6949021881,"c":28108.26573724,"v":381244.4026588744,"t":1713520800}
+{"o":28108.26573724,"h":28319.6941666269,"l":27986.7302564727,"c":28028.2394297449,"v":390772.5572082713,"t":1713524400}
+{"o":28028.2394297449,"h":28205.4850021783,"l":27758.5327249289,"c":27935.9763017367,"v":444354.9073410277,"t":1713528000}
+{"o":27935.9763017367,"h":28129.9808753206,"l":27716.624588325,"c":28002.6450510371,"v":451873.6677071032,"t":1713531600}
+{"o":28002.6450510371,"h":28472.6074419413,"l":27391.2968569183,"c":28249.7933923476,"v":495051.9188543168,"t":1713535200}
+{"o":28249.7933923476,"h":28681.5229179193,"l":28087.4299693841,"c":28366.4494200521,"v":449721.1448740478,"t":1713538800}
+{"o":28366.4494200521,"h":28638.9944370418,"l":27876.0671790132,"c":28267.5370863584,"v":560326.7344234071,"t":1713542400}
+{"o":28267.5370863584,"h":28497.8070429457,"l":28047.8791537924,"c":28396.3198969741,"v":409616.3158919667,"t":1713546000}
+{"o":28396.3198969741,"h":28417.9190424855,"l":28011.5793031995,"c":28085.9956678779,"v":299820.5662146746,"t":1713549600}
+{"o":28085.9956678779,"h":28290.2806095105,"l":27979.296963552,"c":28220.8818112562,"v":279358.4275881654,"t":1713553200}
+{"o":28220.8818112562,"h":28246.9260791883,"l":27642.1611437567,"c":27745.4929036079,"v":367011.438575991,"t":1713556800}
+{"o":27745.4929036079,"h":28106.5314034059,"l":27718.03263286,"c":28021.6392849369,"v":287598.758495897,"t":1713560400}
+{"o":28021.6392849369,"h":28421.8092514464,"l":27762.2099302247,"c":27867.4787271375,"v":279718.2741410245,"t":1713564000}
+{"o":27867.4787271375,"h":27954.7697235347,"l":27176.2898647508,"c":27625.8028870842,"v":476403.0054871532,"t":1713567600}
+{"o":27625.8028870842,"h":28070.3184068517,"l":27247.5719359628,"c":27314.0008679924,"v":474174.391523924,"t":1713571200}
+{"o":27314.0008679924,"h":27689.7420407895,"l":27086.7584185306,"c":27554.2272691767,"v":337699.4531188287,"t":1713574800}
+{"o":27554.2272691767,"h":27860.1133483136,"l":27427.9100059211,"c":27672.2203029711,"v":294889.8829891281,"t":1713578400}
+{"o":27672.2203029711,"h":27756.3868471443,"l":27531.6552903957,"c":27619.5498270787,"v":222746.1790676975,"t":1713582000}
+{"o":27619.5498270787,"h":28122.3872437888,"l":27476.3401050677,"c":28083.5334382713,"v":257405.5863379138,"t":1713585600}
+{"o":28083.5334382713,"h":28136.9203681809,"l":27758.0236708205,"c":27876.1786400046,"v":314726.4566473659,"t":1713589200}
+{"o":27876.1786400046,"h":28128.8232158554,"l":27699.4696047633,"c":27931.0232250203,"v":218937.6522180628,"t":1713592800}
+{"o":27931.0232250203,"h":28053.205543009,"l":27798.0192944242,"c":27842.263149417,"v":184996.9053177467,"t":1713596400}
+{"o":27842.263149417,"h":27955.6200209988,"l":27542.3139324739,"c":27622.9470083914,"v":207895.9606224756,"t":1713600000}
+{"o":27622.9470083914,"h":27687.3389261213,"l":27175.2180496233,"c":27358.3916697747,"v":264464.9634160139,"t":1713603600}
+{"o":27358.3916697747,"h":27517.2728453114,"l":27184.4548837402,"c":27425.6456248561,"v":253443.6823630869,"t":1713607200}
+{"o":27425.6456248561,"h":27574.8151411401,"l":27312.602945017,"c":27454.0060038808,"v":203107.7843848726,"t":1713610800}
+{"o":27454.0060038808,"h":27745.2014349463,"l":27343.3152835538,"c":27611.3140354296,"v":217825.281212581,"t":1713614400}
+{"o":27611.3140354296,"h":27819.4079532438,"l":27583.7363750878,"c":27645.2630518863,"v":267867.7865837935,"t":1713618000}
+{"o":27645.2630518863,"h":27814.8202679662,"l":27527.8542395221,"c":27717.5961177607,"v":226996.2691306739,"t":1713621600}
+{"o":27717.5961177607,"h":28613.4092410766,"l":27564.6040679676,"c":28575.0303982361,"v":345533.5685664486,"t":1713625200}
+{"o":28575.0303982361,"h":28766.5389012433,"l":28385.5828185244,"c":28621.6409001246,"v":505951.5177773365,"t":1713628800}
+{"o":28621.6409001246,"h":29333.2417054684,"l":28597.9278006733,"c":29233.1712264211,"v":535145.5399038843,"t":1713632400}
+{"o":29233.1712264211,"h":29478.783640634,"l":29012.3766244705,"c":29220.4378198202,"v":387363.1013315722,"t":1713636000}
+{"o":29220.4378198202,"h":29468.8097974595,"l":29086.5649028825,"c":29332.3072247803,"v":340042.044082202,"t":1713639600}
+{"o":29332.3072247803,"h":29570.4938852337,"l":29199.1507591669,"c":29362.4448726145,"v":405820.6748062154,"t":1713643200}
+{"o":29362.4448726145,"h":29476.3818657806,"l":26689.7033879373,"c":26768.723534748,"v":275256.593144941,"t":1713646800}
+{"o":26768.723534748,"h":27155.9479027373,"l":26491.7262412051,"c":26843.9564168568,"v":252341.284784655,"t":1713650400}
+{"o":26843.9564168568,"h":27235.0049197794,"l":26809.7437410173,"c":27180.6661667637,"v":275683.9639396133,"t":1713654000}
+{"o":27180.6661667637,"h":27482.9982485572,"l":26617.7178493912,"c":26995.0766364205,"v":288602.8217692015,"t":1713657600}
+{"o":26995.0766364205,"h":27337.9743573483,"l":26991.7924261033,"c":27159.2459075379,"v":284947.0110786507,"t":1713661200}
+{"o":27159.2459075379,"h":27630.971130302,"l":27092.4828931874,"c":27617.6217073437,"v":312941.3320722718,"t":1713664800}
+{"o":27617.6217073437,"h":27899.7455555627,"l":27301.0181059217,"c":27363.8298878334,"v":285516.8493505552,"t":1713668400}
+{"o":27363.8298878334,"h":27493.6278913678,"l":27226.8004714554,"c":27423.7843041805,"v":216496.4236926039,"t":1713672000}
+{"o":27423.7843041805,"h":27582.7354007507,"l":27232.9301888935,"c":27326.7451702367,"v":355192.6788405213,"t":1713675600}
+{"o":27326.7451702367,"h":27581.3328993459,"l":27253.8464572305,"c":27446.0540607485,"v":254596.3307824193,"t":1713679200}
+{"o":27446.0540607485,"h":27541.0667264381,"l":27274.7618818458,"c":27446.3347615837,"v":193615.1937114109,"t":1713682800}
+{"o":27446.3347615837,"h":27732.3912443275,"l":27409.0106893086,"c":27538.7084894652,"v":209727.8039736763,"t":1713686400}
+{"o":27538.7084894652,"h":27670.1765525643,"l":27398.3024629022,"c":27444.3406404657,"v":233264.482442673,"t":1713690000}
+{"o":27444.3406404657,"h":27533.8227629056,"l":27166.6948605372,"c":27418.6554015717,"v":291592.9010704588,"t":1713693600}
+{"o":27418.6554015717,"h":27700.3582012597,"l":27336.7122142138,"c":27507.2675661908,"v":309246.068118265,"t":1713697200}
+{"o":27507.2675661908,"h":27555.7009811543,"l":27193.2803122024,"c":27259.1853311223,"v":260645.1240912423,"t":1713700800}
+{"o":27259.1853311223,"h":27416.1901581769,"l":26982.1568302229,"c":27067.6487749822,"v":336176.9968126808,"t":1713704400}
+{"o":27067.6487749822,"h":27269.1925948909,"l":26984.6107774856,"c":27082.9043621264,"v":290449.8963647134,"t":1713708000}
+{"o":27082.9043621264,"h":27415.7156391231,"l":27031.9743319779,"c":27271.8706580674,"v":288551.2856878344,"t":1713711600}
+{"o":27271.8706580674,"h":27348.7071562404,"l":24454.3458158819,"c":24770.6870589681,"v":466849.0084808441,"t":1713715200}
+{"o":24770.6870589681,"h":24990.4938575613,"l":15129.8661446892,"c":15391.642844562,"v":275078.2799058381,"t":1713718800}
+{"o":15391.642844562,"h":15422.0789233811,"l":13097.4090005817,"c":13140.7578001244,"v":271419.7631040406,"t":1713722400}
+{"o":13140.7578001244,"h":13212.5178215363,"l":12566.111514132,"c":12566.111514132,"v":314263.0081213821,"t":1713726000}
+{"o":12566.111514132,"h":12685.0372249045,"l":12519.2451160511,"c":12671.4320221362,"v":347434.0069279847,"t":1713729600}
+{"o":12671.4320221362,"h":12812.050178082,"l":12508.0054545311,"c":12648.5624892209,"v":355732.5276305946,"t":1713733200}
+{"o":12648.5624892209,"h":12962.0063998085,"l":12606.3525962462,"c":12829.6728708447,"v":304934.1354142224,"t":1713736800}
+{"o":12829.6728708447,"h":12878.5505832549,"l":12754.9260578945,"c":12819.5862551652,"v":260560.8322578573,"t":1713740400}
+{"o":12819.5862551652,"h":12960.3044736541,"l":12777.1927659145,"c":12830.6170198656,"v":269083.84799993,"t":1713744000}
+{"o":12830.6170198656,"h":13040.3398159159,"l":12751.2814199019,"c":12751.2814199019,"v":355947.9397039328,"t":1713747600}
+{"o":12751.2814199019,"h":12969.0814334204,"l":12634.4762376437,"c":12869.5433452853,"v":342000.8932391491,"t":1713751200}
+{"o":12869.5433452853,"h":13218.8146093326,"l":11972.8504237383,"c":12219.9462231301,"v":299490.7995962728,"t":1713754800}
+{"o":12219.9462231301,"h":12348.599434173,"l":12149.685298208,"c":12234.0105579149,"v":297241.1849041387,"t":1713758400}
+{"o":12234.0105579149,"h":12422.4615286509,"l":11347.9721050489,"c":11836.1304687628,"v":251441.2370948133,"t":1713762000}
+{"o":11836.1304687628,"h":12095.7615735603,"l":8011.2662482577,"c":8115.8652612309,"v":429280.9860857159,"t":1713765600}
+{"o":8115.8652612309,"h":9088.5942621296,"l":8043.5830908653,"c":8859.9763964902,"v":330641.5687011236,"t":1713769200}
+{"o":8859.9763964902,"h":9763.7176217715,"l":8790.6097522913,"c":9583.7905897467,"v":305913.4206455367,"t":1713772800}
+{"o":9583.7905897467,"h":9670.2806576085,"l":9560.8137191867,"c":9666.8319459596,"v":253498.479784351,"t":1713776400}
+{"o":9666.8319459596,"h":9719.8191394201,"l":9639.0062622235,"c":9678.8642101643,"v":285982.3980565427,"t":1713780000}
+{"o":9678.8642101643,"h":9697.2688036449,"l":9575.178373243,"c":9627.005741717,"v":279274.031050755,"t":1713783600}
+{"o":9627.005741717,"h":9727.1571129588,"l":9619.4486659076,"c":9684.2073324567,"v":359558.0472683097,"t":1713787200}
+{"o":9684.2073324567,"h":9734.9749106912,"l":9603.4666074674,"c":9691.8915815853,"v":432568.2120225175,"t":1713790800}
+{"o":9691.8915815853,"h":9738.2722917989,"l":9488.6903869538,"c":9514.7623109153,"v":904142.4545864754,"t":1713794400}
+{"o":9514.7623109153,"h":9542.5925789644,"l":9404.6119119868,"c":9512.7471361926,"v":1965117.5336188411,"t":1713798000}
+{"o":9512.7471361926,"h":9610.2113065023,"l":9406.8822619156,"c":9520.5679544209,"v":1450526.6916329397,"t":1713801600}
+{"o":9520.5679544209,"h":9685.477692941,"l":9485.656403715,"c":9614.0403122884,"v":1078543.496209017,"t":1713805200}
+{"o":9614.0403122884,"h":9642.7122725745,"l":9539.5181434612,"c":9554.4689648975,"v":818936.6076877922,"t":1713808800}
+{"o":9554.4689648975,"h":9600.2302097277,"l":9501.4792081547,"c":9582.2615132831,"v":406256.5591433957,"t":1713812400}
+{"o":9582.2615132831,"h":9813.279337704,"l":9550.0328968945,"c":9760.3243723757,"v":356174.8477916809,"t":1713816000}
+{"o":9760.3243723757,"h":13259.9512334735,"l":9721.7591909273,"c":13240.8395482664,"v":402111.4788343905,"t":1713819600}
+{"o":13240.8395482664,"h":13493.3644093726,"l":13208.087124047,"c":13440.6894011533,"v":412629.6508134464,"t":1713823200}
+{"o":13440.6894011533,"h":13497.6570157745,"l":13324.6103370594,"c":13354.4378717399,"v":404039.5133132153,"t":1713826800}
+{"o":13354.4378717399,"h":13555.4539841921,"l":13324.855358737,"c":13523.4997343681,"v":395479.1849457643,"t":1713830400}
+{"o":13523.4997343681,"h":13549.9876503485,"l":13386.2215830515,"c":13419.6596415503,"v":425663.0251489971,"t":1713834000}
+{"o":13419.6596415503,"h":13497.5316760495,"l":13329.9057881219,"c":13359.9567398314,"v":406019.4260208644,"t":1713837600}
+{"o":13359.9567398314,"h":13502.2253524756,"l":13227.4843219976,"c":13301.2824355054,"v":413517.4601956417,"t":1713841200}
+{"o":22751.9887246512,"h":22883.8894152333,"l":22686.6855123399,"c":22751.9887246512,"v":254708.9053018839,"t":1706644800}
+{"o":22751.9887246512,"h":22782.0378390776,"l":22582.5566548661,"c":22588.6740221768,"v":243359.4251258274,"t":1706648400}
+{"o":22588.6740221768,"h":22649.1284448199,"l":22396.0398905034,"c":22396.0398905034,"v":253265.2045046069,"t":1706652000}
+{"o":22396.0398905034,"h":22502.6262717338,"l":21879.7566332169,"c":21953.4550159962,"v":446653.4452346667,"t":1706655600}
+{"o":21953.4550159962,"h":22070.2430927688,"l":21392.6053037401,"c":21801.7209438307,"v":670123.3486197024,"t":1706659200}
+{"o":21801.7209438307,"h":21931.3552702112,"l":21548.8871843283,"c":21719.8552973372,"v":371207.5218489452,"t":1706662800}
+{"o":21719.8552973372,"h":21865.7436549438,"l":21583.4404461439,"c":21757.4493376537,"v":322986.2033315551,"t":1706666400}
+{"o":21757.4493376537,"h":21940.5631366559,"l":21719.919645072,"c":21906.4512951275,"v":222325.6665220621,"t":1706670000}
+{"o":21906.4512951275,"h":21906.4512951275,"l":21689.0772646138,"c":21831.1323352577,"v":243060.5723767517,"t":1706673600}
+{"o":21831.1323352577,"h":22044.6757997338,"l":21809.4957936994,"c":21886.2193732888,"v":269591.0526221259,"t":1706677200}
+{"o":21886.2193732888,"h":22909.6771105742,"l":21631.5597908856,"c":22715.0654748678,"v":241828.7711431718,"t":1706680800}
+{"o":22715.0654748678,"h":23022.5108349697,"l":22666.5357089511,"c":22990.2785744395,"v":226994.441033608,"t":1706684400}
+{"o":22990.2785744395,"h":23054.9890862685,"l":22831.9111637917,"c":22877.963305965,"v":249765.1447554036,"t":1706688000}
+{"o":22877.963305965,"h":22879.2217890364,"l":22435.0255140227,"c":22452.9337536556,"v":294952.8326217551,"t":1706691600}
+{"o":22452.9337536556,"h":22558.8651830036,"l":22093.6288284382,"c":22093.6288284382,"v":426690.0097567801,"t":1706695200}
+{"o":22093.6288284382,"h":22464.2030505137,"l":22033.7145738503,"c":22430.362395883,"v":292557.0559021994,"t":1706698800}
+{"o":22430.362395883,"h":22617.283675702,"l":22366.3036214423,"c":22510.0543562282,"v":273077.6631549939,"t":1706702400}
+{"o":22510.0543562282,"h":22767.3187745749,"l":22354.7667237111,"c":22504.3984321225,"v":473994.8237963589,"t":1706706000}
+{"o":22504.3984321225,"h":22569.2896351234,"l":22161.3314207398,"c":22342.6003371181,"v":859244.7539476213,"t":1706709600}
+{"o":22342.6003371181,"h":22757.2425942134,"l":21627.8721410263,"c":22661.4379697271,"v":2038057.0944809732,"t":1706713200}
+{"o":22661.4379697271,"h":23045.6797099119,"l":22646.1401316908,"c":22918.9455403833,"v":1330862.9644074154,"t":1706716800}
+{"o":22918.9455403833,"h":23237.9730414515,"l":22832.5372622488,"c":23215.9441849683,"v":825776.4795119212,"t":1706720400}
+{"o":23215.9441849683,"h":23241.1605995186,"l":22864.5529445716,"c":22997.5919068051,"v":645092.0419196255,"t":1706724000}
+{"o":22997.5919068051,"h":23096.9547729202,"l":22470.6708750316,"c":22901.9112564691,"v":752235.2913658905,"t":1706727600}
+{"o":22901.9112564691,"h":23417.4199339365,"l":22168.4204222537,"c":22639.2115169748,"v":742026.5984953645,"t":1706731200}
+{"o":22639.2115169748,"h":22817.1773215255,"l":22153.9322623214,"c":22485.7119510226,"v":728855.8677508995,"t":1706734800}
+{"o":22485.7119510226,"h":22639.4311983753,"l":22289.059425404,"c":22585.2144032859,"v":544509.3500164781,"t":1706738400}
+{"o":22585.2144032859,"h":22614.8760535887,"l":22323.4465837853,"c":22438.180776237,"v":439570.0612607822,"t":1706742000}
+{"o":22438.180776237,"h":22579.4465144258,"l":22219.9901350026,"c":22505.5022799715,"v":549106.8277802914,"t":1706745600}
+{"o":22505.5022799715,"h":22541.8095515136,"l":21581.9896115785,"c":21751.3785773057,"v":832060.8154415245,"t":1706749200}
+{"o":21751.3785773057,"h":21852.7989618398,"l":21591.1246058829,"c":21790.4914233777,"v":567053.6504477327,"t":1706752800}
+{"o":21790.4914233777,"h":21825.3404313098,"l":21562.9807687072,"c":21615.4831708964,"v":491464.8519013164,"t":1706756400}
+{"o":21615.4831708964,"h":21792.1369532331,"l":21477.9951836173,"c":21753.5093894537,"v":575763.9449157176,"t":1706760000}
+{"o":21753.5093894537,"h":21820.700724575,"l":21595.7808936327,"c":21758.1408115172,"v":481014.6958824941,"t":1706763600}
+{"o":21758.1408115172,"h":21919.245490533,"l":21527.963446412,"c":21900.6552208047,"v":460931.0043826749,"t":1706767200}
+{"o":21900.6552208047,"h":22126.7508940055,"l":21839.1118642594,"c":21968.8984933171,"v":372697.0978777777,"t":1706770800}
+{"o":21968.8984933171,"h":23064.7222045898,"l":21860.8914558594,"c":23029.0942951031,"v":330707.3750519531,"t":1706774400}
+{"o":23029.0942951031,"h":23546.6413735948,"l":22911.4371768201,"c":23489.6235348616,"v":380885.4481914534,"t":1706778000}
+{"o":23489.6235348616,"h":23705.6179208628,"l":23418.9025153498,"c":23598.8390321139,"v":341595.727804534,"t":1706781600}
+{"o":23598.8390321139,"h":23662.1045384521,"l":23345.9376833915,"c":23399.6888277534,"v":387722.2014397899,"t":1706785200}
+{"o":23399.6888277534,"h":24114.5099904951,"l":23298.9195981441,"c":23941.6506171477,"v":399029.1102077415,"t":1706788800}
+{"o":23941.6506171477,"h":24129.6367373479,"l":23797.9964447272,"c":24015.0686748126,"v":356016.3559200246,"t":1706792400}
+{"o":24015.0686748126,"h":24425.9262827881,"l":23990.619151331,"c":24319.7010974299,"v":457431.4626609093,"t":1706796000}
+{"o":24319.7010974299,"h":24500.6186850738,"l":24125.5253605565,"c":24151.3550106147,"v":449673.6392058285,"t":1706799600}
+{"o":24151.3550106147,"h":24242.3404783522,"l":23860.0365152977,"c":24234.16102868,"v":461955.4281569499,"t":1706803200}
+{"o":24234.16102868,"h":24522.7549732167,"l":24188.0970627081,"c":24375.8053346716,"v":406967.0252344816,"t":1706806800}
+{"o":24375.8053346716,"h":24499.860962524,"l":24250.4863307541,"c":24331.3694645247,"v":394822.2450740691,"t":1706810400}
+{"o":24331.3694645247,"h":24629.3149125725,"l":24232.8180679331,"c":24612.4286218309,"v":372455.9472717063,"t":1706814000}
+{"o":24612.4286218309,"h":24644.6876377524,"l":24365.251663563,"c":24443.8136959374,"v":366095.5656880344,"t":1706817600}
+{"o":24443.8136959374,"h":24655.3928591589,"l":24420.4173817245,"c":24618.0951504837,"v":458839.3317865434,"t":1706821200}
+{"o":24618.0951504837,"h":24642.4148428422,"l":24005.2364316024,"c":24030.094148206,"v":330167.6179407946,"t":1706824800}
+{"o":24030.094148206,"h":24261.3456101644,"l":24003.4430789415,"c":24211.4100893555,"v":332714.7101273989,"t":1706828400}
+{"o":24211.4100893555,"h":24637.1968147314,"l":24122.8490297044,"c":24470.1987070556,"v":483296.58314827,"t":1706832000}
+{"o":24470.1987070556,"h":24578.6848197583,"l":24393.5735842309,"c":24417.9334988131,"v":316162.6868195315,"t":1706835600}
+{"o":24417.9334988131,"h":24613.6495578289,"l":24288.0125683578,"c":24596.6082811605,"v":312308.5287190044,"t":1706839200}
+{"o":24596.6082811605,"h":24759.7996869346,"l":24517.3660976472,"c":24520.0268492918,"v":270388.3935785933,"t":1706842800}
+{"o":24520.0268492918,"h":24619.3087151331,"l":24423.2873627159,"c":24512.9983747466,"v":259486.4617879156,"t":1706846400}
+{"o":24512.9983747466,"h":24647.0654723994,"l":24366.8293984762,"c":24592.0569506027,"v":268780.4686308493,"t":1706850000}
+{"o":24592.0569506027,"h":24843.1245693948,"l":24555.9566542433,"c":24795.1932589803,"v":227039.2824696765,"t":1706853600}
+{"o":24795.1932589803,"h":25117.9352508426,"l":24764.6802540212,"c":25053.8257359747,"v":304179.8853404534,"t":1706857200}
+{"o":25053.8257359747,"h":25105.3986983183,"l":24739.6210227776,"c":24845.4418442422,"v":316819.399785143,"t":1706860800}
+{"o":24845.4418442422,"h":25069.9184743126,"l":24784.1966553659,"c":24900.1740999798,"v":286419.7325626496,"t":1706864400}
+{"o":24900.1740999798,"h":25947.6889846386,"l":22856.2834662849,"c":25882.4799092391,"v":307741.2684979285,"t":1706868000}
+{"o":25882.4799092391,"h":25961.2864156299,"l":25756.6125724909,"c":25868.6595882732,"v":190413.4971192718,"t":1706871600}
+{"o":25868.6595882732,"h":26014.2360777154,"l":25717.9738714056,"c":25736.2660447778,"v":224972.6255244898,"t":1706875200}
+{"o":25736.2660447778,"h":25827.2056257131,"l":24960.8153790122,"c":25065.48582858,"v":441982.3313917469,"t":1706878800}
+{"o":25065.48582858,"h":25292.2357080829,"l":25003.420638431,"c":25210.8539194901,"v":347741.3777551379,"t":1706882400}
+{"o":25210.8539194901,"h":25802.3113911347,"l":25170.0989632546,"c":25727.6559182992,"v":432740.3336562858,"t":1706886000}
+{"o":25727.6559182992,"h":25928.5249647681,"l":25350.7025606905,"c":25388.1743936685,"v":377829.9123817161,"t":1706889600}
+{"o":25388.1743936685,"h":25517.1007209249,"l":25165.0310594557,"c":25213.4251895631,"v":306671.3384007906,"t":1706893200}
+{"o":25213.4251895631,"h":25213.4251895631,"l":24976.1679504165,"c":25192.138141394,"v":293444.8619507878,"t":1706896800}
+{"o":25192.138141394,"h":25252.0773566721,"l":25036.2016093704,"c":25239.9089794727,"v":242255.3007103463,"t":1706900400}
+{"o":25239.9089794727,"h":25539.648920343,"l":25108.4568648889,"c":25358.1011248144,"v":269863.0985483568,"t":1706904000}
+{"o":25358.1011248144,"h":25500.1692197478,"l":25333.7780624454,"c":25408.5831129063,"v":282860.5283261436,"t":1706907600}
+{"o":25408.5831129063,"h":25683.0088402808,"l":25379.8398930281,"c":25656.8317366352,"v":233090.9183157389,"t":1706911200}
+{"o":25656.8317366352,"h":25781.6964457034,"l":25632.6263472796,"c":25720.4789810352,"v":269226.1132008649,"t":1706914800}
+{"o":25720.4789810352,"h":25878.7179591627,"l":25570.0821361494,"c":25596.9769627173,"v":282746.6268593253,"t":1706918400}
+{"o":25596.9769627173,"h":25714.073858099,"l":25478.3440535648,"c":25564.3273137866,"v":267828.5493692312,"t":1706922000}
+{"o":25564.3273137866,"h":25610.7976478474,"l":25377.4433513808,"c":25446.9741230342,"v":305444.399508568,"t":1706925600}
+{"o":25446.9741230342,"h":25538.7495129258,"l":25368.8007754484,"c":25374.7328471741,"v":229491.9674944391,"t":1706929200}
+{"o":25374.7328471741,"h":25525.0377993364,"l":25364.2757015137,"c":25493.1653538885,"v":193134.3304585979,"t":1706932800}
+{"o":25493.1653538885,"h":25592.2882952343,"l":25413.5288627516,"c":25567.4893650746,"v":158018.6242152501,"t":1706936400}
+{"o":25567.4893650746,"h":25597.3224242601,"l":25477.7937907325,"c":25479.7240604332,"v":131673.4587485273,"t":1706940000}
+{"o":25479.7240604332,"h":25535.0570278735,"l":25248.0821154855,"c":25325.24098202,"v":173541.9782241105,"t":1706943600}
+{"o":25325.24098202,"h":25414.5978750075,"l":25170.6510327886,"c":25220.4783447286,"v":155674.0137191898,"t":1706947200}
+{"o":25220.4783447286,"h":25407.7285750286,"l":25217.6823719914,"c":25382.5393885291,"v":132802.6977727691,"t":1706950800}
+{"o":25382.5393885291,"h":25406.8942005511,"l":25265.3800010796,"c":25323.6704047041,"v":126149.2468797212,"t":1706954400}
+{"o":25323.6704047041,"h":25325.4336393586,"l":25168.4078391625,"c":25229.9083853355,"v":131275.1948889066,"t":1706958000}
+{"o":25229.9083853355,"h":26042.712976959,"l":25193.6711389851,"c":25970.8692603824,"v":143347.8927971573,"t":1706961600}
+{"o":25970.8692603824,"h":26012.4003723362,"l":25743.5839715122,"c":25790.6182576801,"v":192076.302101454,"t":1706965200}
+{"o":25790.6182576801,"h":25839.2664395642,"l":25673.3215079448,"c":25703.4385862424,"v":208788.5126249893,"t":1706968800}
+{"o":25703.4385862424,"h":25881.7995037135,"l":25447.7316476738,"c":25803.4865802787,"v":289234.7908633727,"t":1706972400}
+{"o":25803.4865802787,"h":25881.5180528948,"l":25735.1912562693,"c":25736.5916713505,"v":220082.832062942,"t":1706976000}
+{"o":25736.5916713505,"h":25989.2000121726,"l":25683.5964827184,"c":25911.0487633655,"v":200105.3576777143,"t":1706979600}
+{"o":25911.0487633655,"h":25922.2927854667,"l":25608.5146371407,"c":25692.0125011548,"v":204498.5986656741,"t":1706983200}
+{"o":25692.0125011548,"h":25839.2538969306,"l":25650.0310520009,"c":25812.9583856443,"v":182886.7014501461,"t":1706986800}
+{"o":25812.9583856443,"h":25868.205807019,"l":25729.9046498249,"c":25789.6862209667,"v":188786.7336643003,"t":1706990400}
+{"o":25789.6862209667,"h":25886.3679332286,"l":25699.5870523597,"c":25760.4855083865,"v":188250.2565707398,"t":1706994000}
+{"o":25760.4855083865,"h":25915.5805544848,"l":25728.9873142037,"c":25793.7915726355,"v":247023.8728247282,"t":1706997600}
+{"o":25793.7915726355,"h":25872.5087778061,"l":25693.365505888,"c":25791.0912745664,"v":187604.5870401397,"t":1707001200}
+{"o":25791.0912745664,"h":25811.1019173841,"l":25532.6841757986,"c":25784.9884413606,"v":287014.2594912978,"t":1707004800}
+{"o":25784.9884413606,"h":25938.1332743972,"l":25656.1513013981,"c":25913.5065789803,"v":299979.9611451852,"t":1707008400}
+{"o":25913.5065789803,"h":25939.3057049968,"l":25828.4695714031,"c":25837.13527059,"v":175207.9748387977,"t":1707012000}
+{"o":25837.13527059,"h":26001.381588161,"l":25837.13527059,"c":25898.1689764043,"v":159786.2787017773,"t":1707015600}
+{"o":25898.1689764043,"h":25899.9355215771,"l":25580.2490454904,"c":25678.6153948661,"v":248532.5416499487,"t":1707019200}
+{"o":25678.6153948661,"h":25847.9623772813,"l":25630.0920920575,"c":25683.1729203124,"v":185652.0818583232,"t":1707022800}
+{"o":25683.1729203124,"h":25757.2504687027,"l":25518.5834199405,"c":25555.2397479512,"v":195911.3821645222,"t":1707026400}
+{"o":25555.2397479512,"h":25640.1553007624,"l":25320.3541001818,"c":25390.6259703573,"v":175994.6732851553,"t":1707030000}
+{"o":25390.6259703573,"h":25475.7164152769,"l":25366.9571713001,"c":25423.1258525669,"v":166608.8520434316,"t":1707033600}
+{"o":25423.1258525669,"h":25703.4296484111,"l":25259.6626936351,"c":25606.0153861779,"v":216157.7527920226,"t":1707037200}
+{"o":25606.0153861779,"h":25637.5353905014,"l":25505.5399252679,"c":25574.4766202206,"v":133201.9463774129,"t":1707040800}
+{"o":25574.4766202206,"h":25871.8094643785,"l":25535.9870087567,"c":25785.0272354945,"v":180758.5881405011,"t":1707044400}
+{"o":25785.0272354945,"h":25899.7442777527,"l":25734.1365698775,"c":25735.0627223275,"v":162606.1530392041,"t":1707048000}
+{"o":25735.0627223275,"h":25986.0847213631,"l":25691.0518354886,"c":25936.1372065306,"v":170012.1794483735,"t":1707051600}
+{"o":25936.1372065306,"h":26061.8914739825,"l":25845.3576610595,"c":25845.3576610595,"v":205096.8338023431,"t":1707055200}
+{"o":25845.3576610595,"h":25928.4384120881,"l":25795.6730111619,"c":25883.1125362942,"v":203757.1932575277,"t":1707058800}
+{"o":25883.1125362942,"h":25908.4946051881,"l":25707.2015480754,"c":25844.2248165804,"v":222380.695375471,"t":1707062400}
+{"o":25844.2248165804,"h":25876.6398623397,"l":25726.1392301353,"c":25732.2276904065,"v":213662.9020302273,"t":1707066000}
+{"o":25732.2276904065,"h":25827.1550756116,"l":25556.1016955717,"c":25662.3759905107,"v":210726.6051453799,"t":1707069600}
+{"o":25662.3759905107,"h":25691.1344880834,"l":25501.9268527896,"c":25556.3810934076,"v":224750.0569974364,"t":1707073200}
+{"o":25556.3810934076,"h":25645.1592179767,"l":25366.1132582845,"c":25633.4309825129,"v":367062.7097541162,"t":1707076800}
+{"o":25633.4309825129,"h":25722.2965048999,"l":25443.6533701776,"c":25496.8430212802,"v":208056.0183559498,"t":1707080400}
+{"o":25496.8430212802,"h":25611.1603864092,"l":25231.5540042595,"c":25394.8532830965,"v":241439.2870876085,"t":1707084000}
+{"o":25394.8532830965,"h":25473.9958774107,"l":25254.6863539287,"c":25318.7151731729,"v":214932.2439764537,"t":1707087600}
+{"o":25318.7151731729,"h":25502.3795415161,"l":25236.6073231355,"c":25280.032254731,"v":238245.4889224332,"t":1707091200}
+{"o":25280.032254731,"h":25293.6445299711,"l":24916.6905551634,"c":25246.6110416921,"v":266614.3437134919,"t":1707094800}
+{"o":25246.6110416921,"h":25342.5065997968,"l":25142.5865554951,"c":25243.6997885735,"v":150290.6801067155,"t":1707098400}
+{"o":25243.6997885735,"h":25476.6558926002,"l":25233.5477728318,"c":25449.6764968523,"v":169847.7961051007,"t":1707102000}
+{"o":25449.6764968523,"h":25693.0362181613,"l":25423.7027240515,"c":25581.6643426451,"v":305884.3063330108,"t":1707105600}
+{"o":25581.6643426451,"h":25581.6643426451,"l":25399.914660238,"c":25497.91000263,"v":119042.4482514285,"t":1707109200}
+{"o":25497.91000263,"h":25655.4259169406,"l":25467.6281151775,"c":25621.0171839744,"v":114227.5949070358,"t":1707112800}
+{"o":25621.0171839744,"h":26561.4106981506,"l":25606.1126746664,"c":26469.0586072932,"v":236578.5629669015,"t":1707116400}
+{"o":26469.0586072932,"h":26534.9965428743,"l":26293.025324077,"c":26407.0833757309,"v":169303.147793989,"t":1707120000}
+{"o":26407.0833757309,"h":26494.9830127355,"l":26285.3311210277,"c":26361.3120630394,"v":172396.8328818753,"t":1707123600}
+{"o":26361.3120630394,"h":26639.6643451888,"l":26348.9786243385,"c":26551.8537804063,"v":189868.0061883919,"t":1707127200}
+{"o":26551.8537804063,"h":26579.737973201,"l":26451.1772322644,"c":26539.7579679303,"v":165520.1520962171,"t":1707130800}
+{"o":26539.7579679303,"h":26581.4590814325,"l":26397.2373107889,"c":26453.655478097,"v":180688.6067178677,"t":1707134400}
+{"o":26453.655478097,"h":26753.6931694919,"l":26398.9935790188,"c":26644.3076291378,"v":264775.1244445457,"t":1707138000}
+{"o":26644.3076291378,"h":26738.4636191576,"l":26459.9449653044,"c":26488.5627461195,"v":223099.0609671875,"t":1707141600}
+{"o":26488.5627461195,"h":26488.5627461195,"l":25826.9185379727,"c":25921.5447458262,"v":490184.5618751476,"t":1707145200}
+{"o":25921.5447458262,"h":26099.6580054856,"l":25841.5002139821,"c":26074.6456585377,"v":276098.1923446415,"t":1707148800}
+{"o":26074.6456585377,"h":26141.8595065514,"l":25895.8535686598,"c":25937.8883406103,"v":248209.7190650632,"t":1707152400}
+{"o":25937.8883406103,"h":26111.306253527,"l":25888.2636689424,"c":26002.2735109774,"v":270991.6857474654,"t":1707156000}
+{"o":26002.2735109774,"h":26172.8088954465,"l":25974.8467762232,"c":26017.0954271976,"v":227637.3147185863,"t":1707159600}
+{"o":26017.0954271976,"h":26047.8936950229,"l":25737.6831419661,"c":25996.0187113209,"v":342790.2205328832,"t":1707163200}
+{"o":25996.0187113209,"h":26054.5311236203,"l":25716.801841304,"c":25734.7362718371,"v":351386.1133102238,"t":1707166800}
+{"o":25734.7362718371,"h":25848.3419229156,"l":25550.0982170263,"c":25683.1662595172,"v":292566.9871894546,"t":1707170400}
+{"o":25683.1662595172,"h":26005.6210622832,"l":25628.9813974031,"c":25941.1563907801,"v":236850.1583041949,"t":1707174000}
+{"o":25941.1563907801,"h":26009.608482633,"l":25880.3595373293,"c":25913.2707587714,"v":188605.3333063608,"t":1707177600}
+{"o":25913.2707587714,"h":26063.793268015,"l":25801.1083018637,"c":25968.1070290629,"v":283353.3078865416,"t":1707181200}
+{"o":25968.1070290629,"h":26207.4609949797,"l":25902.0610769713,"c":26146.5150797842,"v":232728.6650425617,"t":1707184800}
+{"o":26146.5150797842,"h":26230.7011009864,"l":25926.0039689334,"c":26031.1060397011,"v":229575.6174874452,"t":1707188400}
+{"o":26031.1060397011,"h":26049.4943674697,"l":25843.253074202,"c":25859.5299540688,"v":187321.3777444163,"t":1707192000}
+{"o":25859.5299540688,"h":25922.9381486485,"l":25739.2294483499,"c":25889.1075522317,"v":168777.2991296902,"t":1707195600}
+{"o":25889.1075522317,"h":25942.3316062918,"l":25821.3735073403,"c":25898.1052509316,"v":119431.0038833623,"t":1707199200}
+{"o":25898.1052509316,"h":25989.8568104974,"l":25821.4242380972,"c":25955.0601639908,"v":152573.5204846201,"t":1707202800}
+{"o":25955.0601639908,"h":26100.8326031141,"l":25935.0048668068,"c":26076.2735166663,"v":164702.3770196449,"t":1707206400}
+{"o":26076.2735166663,"h":26112.8453782687,"l":25961.140975294,"c":26071.602030914,"v":135139.3271768625,"t":1707210000}
+{"o":26071.602030914,"h":26071.602030914,"l":26071.602030914,"c":26071.602030914,"v":0.0,"t":1707213600}
+{"o":26071.602030914,"h":26071.602030914,"l":26071.602030914,"c":26071.602030914,"v":0.0,"t":1707217200}
+{"o":26071.602030914,"h":26071.602030914,"l":26071.602030914,"c":26071.602030914,"v":0.0,"t":1707220800}
+{"o":26071.602030914,"h":26071.602030914,"l":26071.602030914,"c":26071.602030914,"v":0.0,"t":1707224400}
+{"o":26071.602030914,"h":26071.950308553,"l":25534.0410464137,"c":25563.9618209923,"v":109042.1375095206,"t":1707228000}
+{"o":25563.9618209923,"h":26656.9893525664,"l":25523.5344158506,"c":26635.5442208003,"v":476763.0998275406,"t":1707231600}
+{"o":26635.5442208003,"h":26760.0640984676,"l":26443.3913348832,"c":26465.4321912731,"v":364599.5896156921,"t":1707235200}
+{"o":26465.4321912731,"h":26631.6908098353,"l":26421.6979058095,"c":26626.0971909299,"v":458454.4849438664,"t":1707238800}
+{"o":26626.0971909299,"h":26824.4097623357,"l":26482.716967054,"c":26775.200622769,"v":294845.5693096853,"t":1707242400}
+{"o":26775.200622769,"h":27135.5383346335,"l":26695.0288002136,"c":27110.2065306947,"v":311147.1528685571,"t":1707246000}
+{"o":27110.2065306947,"h":27197.0916593832,"l":26992.1923972574,"c":27035.7896432284,"v":302862.7754623019,"t":1707249600}
+{"o":27035.7896432284,"h":27061.3704075349,"l":26913.7936955753,"c":26955.0947075129,"v":227982.0435059351,"t":1707253200}
+{"o":26955.0947075129,"h":27185.9502886036,"l":26864.2009990811,"c":27088.9682503649,"v":253050.824268602,"t":1707256800}
+{"o":27088.9682503649,"h":27124.1996458826,"l":26577.561632838,"c":26595.7327415183,"v":227538.7531221563,"t":1707260400}
+{"o":26595.7327415183,"h":26725.2127609692,"l":26570.969877745,"c":26633.1854917895,"v":219319.6334864251,"t":1707264000}
+{"o":26633.1854917895,"h":26744.5020734354,"l":26587.8995234849,"c":26652.0511055877,"v":267501.3907203535,"t":1707267600}
+{"o":26652.0511055877,"h":26674.291078124,"l":26436.4938678994,"c":26457.6630081906,"v":249881.4414159072,"t":1707271200}
+{"o":26457.6630081906,"h":26485.5103192763,"l":26211.0909231282,"c":26216.1394392896,"v":234624.2761913532,"t":1707274800}
+{"o":26216.1394392896,"h":26288.1051548632,"l":26062.6448392731,"c":26199.5726300287,"v":248051.5441229618,"t":1707278400}
+{"o":26199.5726300287,"h":26832.3199454008,"l":26097.2591614103,"c":26754.427859962,"v":209191.3279920934,"t":1707282000}
+{"o":26754.427859962,"h":26773.6301461837,"l":26672.5601483757,"c":26743.6263563329,"v":146368.3902885253,"t":1707285600}
+{"o":26743.6263563329,"h":26783.6093556769,"l":26589.9276214948,"c":26660.4159721085,"v":145160.3073670597,"t":1707289200}
+{"o":26660.4159721085,"h":26699.4674741237,"l":26570.0589592683,"c":26579.068282439,"v":147702.2320166551,"t":1707292800}
+{"o":26579.068282439,"h":26785.6571075293,"l":26492.6221006489,"c":26724.0348877383,"v":171907.1747204405,"t":1707296400}
+{"o":26724.0348877383,"h":26727.8846434124,"l":26416.3339955875,"c":26501.2172796408,"v":173372.8020391815,"t":1707300000}
+{"o":26501.2172796408,"h":26650.8707810341,"l":26487.539985493,"c":26558.0951880911,"v":202984.4751543077,"t":1707303600}
+{"o":26558.0951880911,"h":26728.12645021,"l":26539.0279557884,"c":26664.9886759648,"v":189889.4843314245,"t":1707307200}
+{"o":26664.9886759648,"h":26709.3823583457,"l":26551.7042339754,"c":26603.4119764076,"v":216890.0491138249,"t":1707310800}
+{"o":26603.4119764076,"h":26843.4630929684,"l":26583.1879236216,"c":26663.3366765116,"v":406917.0548476485,"t":1707314400}
+{"o":26663.3366765116,"h":26970.8391092212,"l":26601.1495559348,"c":26849.6549176021,"v":526471.5429105287,"t":1707318000}
+{"o":26849.6549176021,"h":27124.6160189514,"l":26826.8301063581,"c":27120.1266109861,"v":369678.1934148191,"t":1707321600}
+{"o":27120.1266109861,"h":27361.4608588412,"l":27074.9859509261,"c":27193.8322983876,"v":390712.2582164942,"t":1707325200}
+{"o":27193.8322983876,"h":27240.0747614265,"l":27059.5121573096,"c":27211.0466736849,"v":297709.331606147,"t":1707328800}
+{"o":27211.0466736849,"h":27297.389983595,"l":27063.3460121677,"c":27097.7005270311,"v":238390.497563545,"t":1707332400}
+{"o":27097.7005270311,"h":27558.9638183326,"l":27092.2704760885,"c":27436.3207698674,"v":437937.03174916,"t":1707336000}
+{"o":27436.3207698674,"h":28181.8652383629,"l":27431.8913581136,"c":28087.3306398531,"v":507748.0988930998,"t":1707339600}
+{"o":28087.3306398531,"h":28194.9341344472,"l":28026.8443446014,"c":28169.5992480647,"v":311683.0820614193,"t":1707343200}
+{"o":28169.5992480647,"h":28337.0766392829,"l":28114.6831596304,"c":28217.2473283027,"v":235823.7002437995,"t":1707346800}
+{"o":28217.2473283027,"h":28533.8225196969,"l":28177.0768660124,"c":28456.7205752234,"v":329117.3905419991,"t":1707350400}
+{"o":28456.7205752234,"h":28600.1437227425,"l":28261.5539649894,"c":28535.9219774433,"v":286542.2919226959,"t":1707354000}
+{"o":28535.9219774433,"h":28613.2909052159,"l":28396.0011784227,"c":28470.9992451321,"v":199544.8170121526,"t":1707357600}
+{"o":28470.9992451321,"h":28579.9885859283,"l":28355.7609873645,"c":28388.9930609821,"v":147052.5725012216,"t":1707361200}
+{"o":28388.9930609821,"h":28468.4043153244,"l":28351.6528106384,"c":28393.847674804,"v":215520.9530708373,"t":1707364800}
+{"o":28393.847674804,"h":28404.7878475918,"l":28201.4443593238,"c":28254.6583031909,"v":218158.6880178855,"t":1707368400}
+{"o":28254.6583031909,"h":28326.9390543905,"l":26558.9708266398,"c":26585.473946013,"v":253217.0815479351,"t":1707372000}
+{"o":26585.473946013,"h":26719.3208340992,"l":26540.6261342217,"c":26612.3063675125,"v":178447.3981742209,"t":1707375600}
+{"o":26612.3063675125,"h":26925.823955821,"l":26606.3399870381,"c":26917.6306843091,"v":160294.2596372234,"t":1707379200}
+{"o":26917.6306843091,"h":27000.9349858562,"l":26753.7745052426,"c":26854.5399995462,"v":211611.0834746985,"t":1707382800}
+{"o":26854.5399995462,"h":26955.0005482088,"l":26827.3220266008,"c":26893.5233605269,"v":141397.8049596228,"t":1707386400}
+{"o":26893.5233605269,"h":26912.7268380828,"l":26653.6509791213,"c":26717.688023856,"v":175949.7225259965,"t":1707390000}
+{"o":26717.688023856,"h":26845.3846897927,"l":26659.1181400598,"c":26732.8984462425,"v":173861.0433682789,"t":1707393600}
+{"o":26732.8984462425,"h":27429.3648330339,"l":26717.5034015129,"c":27322.8530971342,"v":359602.2030356168,"t":1707397200}
+{"o":27322.8530971342,"h":27706.439441705,"l":25873.0635988571,"c":26125.3063297417,"v":491718.4699775809,"t":1707400800}
+{"o":26125.3063297417,"h":26267.8656321103,"l":26052.6539985206,"c":26245.7377402611,"v":312998.0451139336,"t":1707404400}
+{"o":26245.7377402611,"h":26847.4349431499,"l":25588.6252762522,"c":26334.0881531824,"v":316235.793597834,"t":1707408000}
+{"o":26334.0881531824,"h":26461.3204167074,"l":26164.6682475316,"c":26204.7293048819,"v":297000.2689609082,"t":1707411600}
+{"o":26204.7293048819,"h":26323.7555554461,"l":26083.0043500781,"c":26283.4228153848,"v":234874.1948549506,"t":1707415200}
+{"o":26283.4228153848,"h":26345.4996834095,"l":26129.9359075643,"c":26185.8346117333,"v":209610.6923561073,"t":1707418800}
+{"o":26185.8346117333,"h":26392.6429290164,"l":26183.9443165676,"c":26360.4504508428,"v":225047.0281634085,"t":1707422400}
+{"o":26360.4504508428,"h":26453.6480110675,"l":26237.2462012765,"c":26280.4060397191,"v":206549.5145422748,"t":1707426000}
+{"o":26280.4060397191,"h":26349.346715311,"l":26203.5807010793,"c":26268.3500281164,"v":170760.0849032618,"t":1707429600}
+{"o":26268.3500281164,"h":26412.3795172915,"l":26262.0299873325,"c":26306.3438931407,"v":224294.9949902521,"t":1707433200}
+{"o":26306.3438931407,"h":26552.7122158033,"l":26304.3557713166,"c":26453.4054360744,"v":262454.6214108368,"t":1707436800}
+{"o":26453.4054360744,"h":26623.3146346716,"l":26392.5317187866,"c":26611.0812889236,"v":241115.0575008416,"t":1707440400}
+{"o":26611.0812889236,"h":27060.1250528815,"l":26572.9155740996,"c":27033.5746420546,"v":308346.9055192609,"t":1707444000}
+{"o":27033.5746420546,"h":27076.2143022395,"l":26676.2337519894,"c":26690.8804041968,"v":236209.5338718754,"t":1707447600}
+{"o":26690.8804041968,"h":26833.0995904639,"l":26568.2829694685,"c":26701.7714321082,"v":192651.34065306,"t":1707451200}
+{"o":26701.7714321082,"h":26893.9159989011,"l":26649.1322054177,"c":26875.2794326955,"v":163996.8846131678,"t":1707454800}
+{"o":26875.2794326955,"h":26890.4549219501,"l":26677.3992711219,"c":26761.7418727915,"v":143428.0681587175,"t":1707458400}
+{"o":26761.7418727915,"h":27004.5098853166,"l":26746.8434810228,"c":26898.4136521939,"v":164573.9514342707,"t":1707462000}
+{"o":26898.4136521939,"h":27127.8476869067,"l":26855.2654174958,"c":27118.9655337841,"v":199507.4525848564,"t":1707465600}
+{"o":27118.9655337841,"h":27168.2821963692,"l":26814.4471238278,"c":26880.4082756181,"v":310948.5098337573,"t":1707469200}
+{"o":26880.4082756181,"h":26982.4112362348,"l":26827.2001260405,"c":26945.4629918828,"v":178949.5783400885,"t":1707472800}
+{"o":26945.4629918828,"h":27081.166711527,"l":26662.7912844057,"c":27038.9178039596,"v":324550.7848657321,"t":1707476400}
+{"o":27038.9178039596,"h":27302.2452052355,"l":26920.6589425321,"c":26991.5864295417,"v":454121.0094849848,"t":1707480000}
+{"o":26991.5864295417,"h":27059.2229419919,"l":25960.221935086,"c":26168.0253514478,"v":302285.471085866,"t":1707483600}
+{"o":26168.0253514478,"h":26316.1725339202,"l":25829.044967244,"c":25921.8261439705,"v":450966.8051953999,"t":1707487200}
+{"o":25921.8261439705,"h":26141.9167098331,"l":25725.5546344394,"c":26096.3944319489,"v":364176.1702164558,"t":1707490800}
+{"o":26096.3944319489,"h":26188.7210179479,"l":25797.1946299058,"c":25942.005292287,"v":384973.2328024591,"t":1707494400}
+{"o":25942.005292287,"h":26059.1666504869,"l":25878.4133839995,"c":26022.7426777158,"v":264289.7405745501,"t":1707498000}
+{"o":26022.7426777158,"h":26604.3908348876,"l":25984.788893454,"c":26417.7735666389,"v":325602.4024593006,"t":1707501600}
+{"o":26417.7735666389,"h":26469.8462435939,"l":26220.9533699245,"c":26245.5947612573,"v":279342.6965484209,"t":1707505200}
+{"o":26245.5947612573,"h":26418.5236358583,"l":26223.4797447925,"c":26285.8140495447,"v":217217.2618680355,"t":1707508800}
+{"o":26285.8140495447,"h":27241.3610327759,"l":26267.6127817419,"c":27222.9422682431,"v":355594.8731952437,"t":1707512400}
+{"o":27222.9422682431,"h":27259.4172447812,"l":26844.5388481173,"c":26956.4783686051,"v":342529.2017122663,"t":1707516000}
+{"o":26956.4783686051,"h":27060.9118019082,"l":26224.0327701299,"c":26284.1658176932,"v":296849.077113366,"t":1707519600}
+{"o":26284.1658176932,"h":26576.5632282236,"l":26269.6202377788,"c":26437.1556748262,"v":240162.290523571,"t":1707523200}
+{"o":26437.1556748262,"h":26803.2891507732,"l":26402.5868318868,"c":26747.5124401679,"v":233416.0329828667,"t":1707526800}
+{"o":26747.5124401679,"h":26988.0109597881,"l":26724.2557234196,"c":26857.0711243353,"v":238984.8217937978,"t":1707530400}
+{"o":26857.0711243353,"h":27200.4701886382,"l":26857.0711243353,"c":27194.3643647113,"v":266792.4206260112,"t":1707534000}
+{"o":27194.3643647113,"h":27277.8273965508,"l":26994.9655115179,"c":27084.1512478281,"v":230359.1545899513,"t":1707537600}
+{"o":27084.1512478281,"h":27145.4308695812,"l":26997.9116131162,"c":27073.1197228212,"v":155773.6384023697,"t":1707541200}
+{"o":27073.1197228212,"h":27086.1550447544,"l":26747.1469343343,"c":26783.9361081994,"v":177519.8726221079,"t":1707544800}
+{"o":26783.9361081994,"h":26858.7680817772,"l":26714.3626470174,"c":26764.1187199122,"v":131013.1001315539,"t":1707548400}
+{"o":26764.1187199122,"h":26946.713930277,"l":26593.1264001221,"c":26593.7658123026,"v":150910.0084626107,"t":1707552000}
+{"o":26593.7658123026,"h":26834.7287769069,"l":26585.602842251,"c":26785.3518063936,"v":197010.3087458715,"t":1707555600}
+{"o":26785.3518063936,"h":26804.1663161117,"l":26369.7043610064,"c":26390.0734862484,"v":194929.5710593176,"t":1707559200}
+{"o":26390.0734862484,"h":26637.9053169533,"l":26368.7259571031,"c":26570.8640650489,"v":167510.7056038912,"t":1707562800}
+{"o":26570.8640650489,"h":26591.2835779559,"l":26419.8930016334,"c":26499.7262465278,"v":147390.9799312019,"t":1707566400}
+{"o":26499.7262465278,"h":26560.2290631464,"l":26342.8809311463,"c":26552.8214457707,"v":169183.4214987597,"t":1707570000}
+{"o":26552.8214457707,"h":26708.6056779828,"l":26538.8554905653,"c":26602.7051842893,"v":173367.8541124538,"t":1707573600}
+{"o":26602.7051842893,"h":26740.9526663678,"l":26588.7286511555,"c":26676.429140446,"v":175884.5127010279,"t":1707577200}
+{"o":26676.429140446,"h":26702.2070085619,"l":26535.1079482523,"c":26647.5429144256,"v":195292.6740491174,"t":1707580800}
+{"o":26647.5429144256,"h":26705.4291981776,"l":26496.1727576175,"c":26513.2261769795,"v":190791.6890635199,"t":1707584400}
+{"o":26513.2261769795,"h":26901.1554459765,"l":26501.0103390308,"c":26839.9766438158,"v":180238.772969674,"t":1707588000}
+{"o":26839.9766438158,"h":26928.0576820622,"l":26473.6206389883,"c":26542.9961805943,"v":169361.5053293172,"t":1707591600}
+{"o":26542.9961805943,"h":26832.4669665663,"l":26452.4416336701,"c":26566.4212057615,"v":253622.8248799175,"t":1707595200}
+{"o":26566.4212057615,"h":26809.7498025217,"l":26527.6233678067,"c":26708.4665043992,"v":271808.3320401617,"t":1707598800}
+{"o":26708.4665043992,"h":26739.1912977736,"l":26421.0793105565,"c":26584.0829268216,"v":209871.9575509311,"t":1707602400}
+{"o":26584.0829268216,"h":26693.5634866379,"l":26431.9563496576,"c":26501.6584025169,"v":167225.0578058804,"t":1707606000}
+{"o":26501.6584025169,"h":26567.659001045,"l":26357.0675954298,"c":26461.8901500017,"v":184348.167816677,"t":1707609600}
+{"o":26461.8901500017,"h":26477.6764420306,"l":26226.635141022,"c":26312.7832817981,"v":197419.6534898124,"t":1707613200}
+{"o":26312.7832817981,"h":26390.027653762,"l":26206.2772253483,"c":26267.8114665535,"v":152419.1648004731,"t":1707616800}
+{"o":26267.8114665535,"h":26662.747811314,"l":26264.9737302942,"c":26600.3500879468,"v":175109.1459853468,"t":1707620400}
+{"o":26600.3500879468,"h":26715.3360831944,"l":26503.0524996154,"c":26563.4751210415,"v":154688.286399363,"t":1707624000}
+{"o":26563.4751210415,"h":26610.036275523,"l":26449.3729378991,"c":26504.5346332848,"v":147827.8447071254,"t":1707627600}
+{"o":26504.5346332848,"h":26596.5225517556,"l":26424.0511517042,"c":26558.111585431,"v":121456.4316618918,"t":1707631200}
+{"o":26558.111585431,"h":26677.337190818,"l":26452.6412034396,"c":26543.3047505617,"v":144559.4859264024,"t":1707634800}
+{"o":26543.3047505617,"h":26610.2737363802,"l":26469.8543487601,"c":26505.7499765032,"v":135404.885961745,"t":1707638400}
+{"o":26505.7499765032,"h":26771.5299578087,"l":26500.8169460549,"c":26735.8779637037,"v":150950.7000564967,"t":1707642000}
+{"o":26735.8779637037,"h":26812.9571813396,"l":26400.144619693,"c":26577.286107344,"v":205849.9961315126,"t":1707645600}
+{"o":26577.286107344,"h":26700.402470261,"l":26527.8363606694,"c":26672.8012976722,"v":134432.2013957885,"t":1707649200}
+{"o":26672.8012976722,"h":26895.9990498933,"l":26639.5472980716,"c":26653.5095111633,"v":215941.3384278429,"t":1707652800}
+{"o":26653.5095111633,"h":26716.096680454,"l":26523.7098926497,"c":26542.0984281433,"v":165802.6926806445,"t":1707656400}
+{"o":26542.0984281433,"h":28115.1649468812,"l":26432.2171608515,"c":26882.0069468843,"v":190371.4705375732,"t":1707660000}
+{"o":26882.0069468843,"h":26888.7537925227,"l":26688.1263045967,"c":26709.8652588594,"v":189037.022497128,"t":1707663600}
+{"o":26709.8652588594,"h":26739.6291489414,"l":26532.895416836,"c":26613.1661392692,"v":230387.6595052144,"t":1707667200}
+{"o":26613.1661392692,"h":26775.5547116662,"l":26588.1888035331,"c":26722.0370499394,"v":238711.083561828,"t":1707670800}
+{"o":26722.0370499394,"h":26734.2795263163,"l":26459.7919792728,"c":26599.7312967049,"v":228139.2190347828,"t":1707674400}
+{"o":26599.7312967049,"h":26663.1856956987,"l":26522.2483369818,"c":26560.5808096358,"v":192103.700136133,"t":1707678000}
+{"o":26560.5808096358,"h":26702.0904097688,"l":26329.9849517041,"c":26335.5939419444,"v":269539.9899787031,"t":1707681600}
+{"o":26335.5939419444,"h":26465.9248134049,"l":26320.3518057797,"c":26354.6880268362,"v":191716.3930846407,"t":1707685200}
+{"o":26354.6880268362,"h":26458.2332345889,"l":26326.9646241218,"c":26388.020418568,"v":164085.0387442431,"t":1707688800}
+{"o":26388.020418568,"h":26419.1474143161,"l":26313.0033429683,"c":26372.0121943071,"v":162925.564792737,"t":1707692400}
+{"o":26372.0121943071,"h":26811.9423096892,"l":26351.6504436595,"c":26664.2726403128,"v":232570.9745332803,"t":1707696000}
+{"o":26664.2726403128,"h":27084.135946789,"l":26422.5971169384,"c":26905.8058452703,"v":194368.2934267515,"t":1707699600}
+{"o":26905.8058452703,"h":26954.5460966233,"l":26126.806277742,"c":26382.1104261908,"v":346747.1811663011,"t":1707703200}
+{"o":26382.1104261908,"h":26593.978633399,"l":26299.7717291516,"c":26474.0459956972,"v":153454.2060095526,"t":1707706800}
+{"o":26474.0459956972,"h":26479.9119341476,"l":26294.5944896875,"c":26312.3580402935,"v":161400.4170621539,"t":1707710400}
+{"o":26312.3580402935,"h":26425.7398262499,"l":26251.7490425545,"c":26284.4279607032,"v":182813.5660905588,"t":1707714000}
+{"o":26284.4279607032,"h":26369.3483319457,"l":26077.5535885746,"c":26251.6100002513,"v":183195.7661630193,"t":1707717600}
+{"o":26251.6100002513,"h":26499.575501072,"l":26251.5537234419,"c":26386.4422118855,"v":153289.0372845801,"t":1707721200}
+{"o":26386.4422118855,"h":26487.3358975988,"l":26275.4022811932,"c":26338.7569884503,"v":140393.9936458068,"t":1707724800}
+{"o":26338.7569884503,"h":26361.0138865672,"l":26054.1801588911,"c":26094.5897658604,"v":213237.1917386305,"t":1707728400}
+{"o":26094.5897658604,"h":27033.1467552564,"l":25977.0134052816,"c":26854.7676749859,"v":226327.0001383994,"t":1707732000}
+{"o":26854.7676749859,"h":26885.6263576647,"l":26592.042119351,"c":26766.7617719744,"v":229052.4213433818,"t":1707735600}
+{"o":26766.7617719744,"h":26911.2595709592,"l":26662.6611677072,"c":26850.6237359866,"v":194608.8863052232,"t":1707739200}
+{"o":26850.6237359866,"h":26899.5969923111,"l":26756.3173981365,"c":26847.4268368353,"v":156211.0477574106,"t":1707742800}
+{"o":26847.4268368353,"h":27424.6416447646,"l":26836.5217597169,"c":27402.4207083984,"v":274093.6238714193,"t":1707746400}
+{"o":27402.4207083984,"h":28012.3176840352,"l":26802.609898774,"c":27487.575340899,"v":577730.8518807861,"t":1707750000}
+{"o":27487.575340899,"h":27566.9706007475,"l":27175.8783240462,"c":27447.5669695135,"v":451702.0976698094,"t":1707753600}
+{"o":27447.5669695135,"h":27960.3913002278,"l":27405.5905418488,"c":27717.0388060803,"v":583647.1987239617,"t":1707757200}
+{"o":27717.0388060803,"h":27927.2434910068,"l":27670.7053943287,"c":27688.887698023,"v":443988.8995022909,"t":1707760800}
+{"o":27688.887698023,"h":28066.5027206647,"l":27617.0959006994,"c":27715.573311249,"v":430880.1033341449,"t":1707764400}
+{"o":27715.573311249,"h":28004.1897461236,"l":27703.4510811434,"c":27994.2566017793,"v":320579.9409668423,"t":1707768000}
+{"o":27994.2566017793,"h":28213.7633386125,"l":27790.4723626201,"c":27838.0240154101,"v":433740.8294885015,"t":1707771600}
+{"o":27838.0240154101,"h":28174.6369235044,"l":27831.1159711694,"c":28171.5081337024,"v":269200.0455683631,"t":1707775200}
+{"o":28171.5081337024,"h":28331.2390873953,"l":28025.0943282136,"c":28202.7611491863,"v":224112.9909653728,"t":1707778800}
+{"o":28202.7611491863,"h":29023.4948377634,"l":28202.7611491863,"c":28787.9346419008,"v":426366.9797403433,"t":1707782400}
+{"o":28787.9346419008,"h":28899.2811535522,"l":27597.5068904408,"c":27787.3969302377,"v":346048.2954790335,"t":1707786000}
+{"o":27787.3969302377,"h":27827.7240806237,"l":27504.9497721657,"c":27604.9869169546,"v":237783.2366937407,"t":1707789600}
+{"o":27604.9869169546,"h":27721.5087274851,"l":27432.9238246544,"c":27480.4662400246,"v":201462.3639810075,"t":1707793200}
+{"o":27480.4662400246,"h":27778.2126497114,"l":27476.8837811872,"c":27685.1903497325,"v":196954.594378439,"t":1707796800}
+{"o":27685.1903497325,"h":27751.8770919348,"l":27629.2026114897,"c":27745.126457107,"v":159700.4468105576,"t":1707800400}
+{"o":27745.126457107,"h":27861.8631108534,"l":27629.4452203637,"c":27665.1194835546,"v":181073.0365009807,"t":1707804000}
+{"o":27665.1194835546,"h":27809.6719530945,"l":27576.5198512958,"c":27700.9607064642,"v":221819.5496640018,"t":1707807600}
+{"o":27700.9607064642,"h":27954.7080940378,"l":27649.491945706,"c":27842.6877159964,"v":165169.4323859489,"t":1707811200}
+{"o":27842.6877159964,"h":27882.8387171183,"l":27691.0548704429,"c":27868.2305631436,"v":154951.2207902336,"t":1707814800}
+{"o":27868.2305631436,"h":27868.4440459333,"l":27531.5834024516,"c":27571.8275032746,"v":110318.1010358989,"t":1707818400}
+{"o":27571.8275032746,"h":27726.2017823641,"l":27416.3055009307,"c":27726.2017823641,"v":200302.1674580252,"t":1707822000}
+{"o":27726.2017823641,"h":27740.0754375056,"l":27523.6851817429,"c":27588.2589570625,"v":202411.2962763457,"t":1707825600}
+{"o":27588.2589570625,"h":27678.8035005937,"l":26991.7186297049,"c":27242.7782979267,"v":415943.039502273,"t":1707829200}
+{"o":27242.7782979267,"h":27353.7026511789,"l":26556.198529663,"c":26694.8340267755,"v":632932.2135064534,"t":1707832800}
+{"o":26694.8340267755,"h":27986.8718593879,"l":26502.5951047703,"c":27655.1304514293,"v":330844.3170662347,"t":1707836400}
+{"o":27655.1304514293,"h":27728.1187109512,"l":27180.2645141396,"c":27199.8476698502,"v":260327.1640649872,"t":1707840000}
+{"o":27199.8476698502,"h":28029.545076038,"l":27160.0293818895,"c":28008.3151095028,"v":285765.5923446594,"t":1707843600}
+{"o":28008.3151095028,"h":28455.429980545,"l":27980.6970649881,"c":28308.4543364698,"v":265741.0558597274,"t":1707847200}
+{"o":28308.4543364698,"h":28543.7096842973,"l":28185.1649111493,"c":28344.8168467237,"v":339500.7098697991,"t":1707850800}
+{"o":28344.8168467237,"h":28688.699557136,"l":28336.1450554952,"c":28604.1016340961,"v":252742.9698436889,"t":1707854400}
+{"o":28604.1016340961,"h":28920.186218703,"l":28528.6967737796,"c":28718.0270821156,"v":279385.1336969837,"t":1707858000}
+{"o":28718.0270821156,"h":28818.7916004635,"l":28437.9411008644,"c":28485.8087403955,"v":214792.3429491601,"t":1707861600}
+{"o":28485.8087403955,"h":28636.5973026388,"l":28369.0550453843,"c":28587.5758382314,"v":178029.2831071266,"t":1707865200}
+{"o":28587.5758382314,"h":28604.7953035611,"l":28137.7019633393,"c":28265.9544829313,"v":203256.7018128961,"t":1707868800}
+{"o":28265.9544829313,"h":28428.5039067845,"l":28134.5523465298,"c":28271.2253379666,"v":188450.2608782237,"t":1707872400}
+{"o":28271.2253379666,"h":28356.1353551083,"l":28152.0271275649,"c":28271.2838498479,"v":171650.3104932106,"t":1707876000}
+{"o":28271.2838498479,"h":28522.9116544453,"l":28245.2667046769,"c":28434.2224950336,"v":159981.2201269259,"t":1707879600}
+{"o":28434.2224950336,"h":28497.8579961252,"l":28270.0302610485,"c":28360.5482054985,"v":183594.8240048591,"t":1707883200}
+{"o":28360.5482054985,"h":28777.1450572517,"l":27812.0529344861,"c":28154.0161126176,"v":201829.7521078002,"t":1707886800}
+{"o":28154.0161126176,"h":28164.3892627995,"l":28017.3372584123,"c":28054.6019834806,"v":145143.9541383839,"t":1707890400}
+{"o":28054.6019834806,"h":28251.6458921947,"l":28048.2528369222,"c":28189.6399135221,"v":128808.0972111997,"t":1707894000}
+{"o":28189.6399135221,"h":28605.4825482868,"l":27841.7018785304,"c":28343.6995597227,"v":181692.4431003505,"t":1707897600}
+{"o":28343.6995597227,"h":28745.0105546737,"l":28281.3092713437,"c":28674.4395773868,"v":407613.3921653259,"t":1707901200}
+{"o":28674.4395773868,"h":28707.296865504,"l":28409.478922939,"c":28510.0149682986,"v":233480.792845447,"t":1707904800}
+{"o":28510.0149682986,"h":28644.1200237721,"l":28273.7600208847,"c":28576.0437802723,"v":212982.4019990373,"t":1707908400}
+{"o":28576.0437802723,"h":28687.1529589478,"l":28430.2661020009,"c":28517.9137032979,"v":231781.2588333989,"t":1707912000}
+{"o":28517.9137032979,"h":29717.6690543653,"l":28507.154964478,"c":29700.8694943567,"v":363724.806592491,"t":1707915600}
+{"o":29700.8694943567,"h":29858.483710627,"l":29524.9483895672,"c":29686.7582348952,"v":369612.3228563353,"t":1707919200}
+{"o":29686.7582348952,"h":29719.1914288877,"l":29205.307170108,"c":29437.02060244,"v":371737.0131925981,"t":1707922800}
+{"o":29437.02060244,"h":29459.4899399803,"l":29130.7275032334,"c":29254.6114385778,"v":299815.4826851818,"t":1707926400}
+{"o":29254.6114385778,"h":29383.7912365067,"l":27228.5521431238,"c":27314.6107013547,"v":250981.5690665787,"t":1707930000}
+{"o":27314.6107013547,"h":28087.6807253924,"l":27128.8021670174,"c":28002.5853544925,"v":229017.9865934095,"t":1707933600}
+{"o":28002.5853544925,"h":28219.0486058138,"l":27908.3911969746,"c":28122.2877006876,"v":252928.5154282481,"t":1707937200}
+{"o":28122.2877006876,"h":28278.3954768402,"l":28084.2610558057,"c":28173.5404451106,"v":234621.0546714463,"t":1707940800}
+{"o":28173.5404451106,"h":28361.623821569,"l":27973.9163677472,"c":28326.1243841479,"v":255569.9189577014,"t":1707944400}
+{"o":28326.1243841479,"h":28403.8867131219,"l":28217.0531114933,"c":28381.0755679361,"v":234385.9242137929,"t":1707948000}
+{"o":28381.0755679361,"h":28423.6582536076,"l":28272.0082787432,"c":28327.8675758978,"v":229885.9067393694,"t":1707951600}
+{"o":28327.8675758978,"h":28665.2677601989,"l":28034.3293343568,"c":28573.3725656575,"v":355043.8621262769,"t":1707955200}
+{"o":28573.3725656575,"h":28589.3349365415,"l":28087.8648057182,"c":28226.5171675899,"v":308950.2142937471,"t":1707958800}
+{"o":28226.5171675899,"h":28405.5913524743,"l":28186.7710841744,"c":28265.1792029621,"v":222814.6198888593,"t":1707962400}
+{"o":28265.1792029621,"h":28496.3909839564,"l":28257.8367260778,"c":28408.1395407633,"v":215073.9458574557,"t":1707966000}
+{"o":28408.1395407633,"h":28408.1395407633,"l":28119.3264047548,"c":28172.1845328985,"v":198384.2645697694,"t":1707969600}
+{"o":28172.1845328985,"h":28220.129271376,"l":27877.7432059988,"c":27955.5098293378,"v":211692.8141712567,"t":1707973200}
+{"o":27955.5098293378,"h":28028.3548504554,"l":27798.969774432,"c":27869.5089823107,"v":185926.7187121476,"t":1707976800}
+{"o":27869.5089823107,"h":28048.233487992,"l":27822.1622924479,"c":27866.3295078021,"v":184976.4286657579,"t":1707980400}
+{"o":27866.3295078021,"h":28013.1208875248,"l":27794.607129208,"c":27992.7233400612,"v":201741.1733336744,"t":1707984000}
+{"o":27992.7233400612,"h":28189.1544532819,"l":27947.6977066928,"c":28177.6206950075,"v":182272.754081583,"t":1707987600}
+{"o":28177.6206950075,"h":28366.730263961,"l":28147.788279746,"c":28268.3722057004,"v":196855.1195256496,"t":1707991200}
+{"o":28268.3722057004,"h":28309.0595568587,"l":28015.7740385783,"c":28110.3553754924,"v":209392.4151518751,"t":1707994800}
+{"o":28110.3553754924,"h":28260.0604986582,"l":27893.7779312494,"c":28096.1591089038,"v":255186.9974055581,"t":1707998400}
+{"o":28096.1591089038,"h":28176.9850486169,"l":27921.0461706497,"c":28106.6720289806,"v":227396.1955698806,"t":1708002000}
+{"o":28106.6720289806,"h":28392.2823574363,"l":27986.484678454,"c":28295.9227665369,"v":302676.2532441386,"t":1708005600}
+{"o":28295.9227665369,"h":28360.2003564578,"l":27394.2782244662,"c":27610.5816820403,"v":598986.4644903581,"t":1708009200}
+{"o":27610.5816820403,"h":27854.3166209665,"l":27343.1137905409,"c":27646.1565201272,"v":447127.5751151008,"t":1708012800}
+{"o":27646.1565201272,"h":27711.5365649271,"l":27428.6669322501,"c":27445.1872923826,"v":862811.2966784284,"t":1708016400}
+{"o":27445.1872923826,"h":28282.6336382324,"l":27392.6281720519,"c":28170.1655328546,"v":285601.2578031134,"t":1708020000}
+{"o":28170.1655328546,"h":28370.7059117138,"l":28069.1674855721,"c":28289.256672238,"v":294026.2312234592,"t":1708023600}
+{"o":28289.256672238,"h":28373.8995984657,"l":28041.1241837937,"c":28062.0565918831,"v":265726.2965383358,"t":1708027200}
+{"o":28062.0565918831,"h":28214.0367849575,"l":27738.3255268826,"c":27785.9849000694,"v":332701.5345909963,"t":1708030800}
+{"o":27785.9849000694,"h":28043.1249646585,"l":27670.4384159659,"c":27786.5107867134,"v":340085.3072014087,"t":1708034400}
+{"o":27786.5107867134,"h":28205.8308133755,"l":27743.9810085758,"c":28163.1594091163,"v":216951.4305484102,"t":1708038000}
+{"o":28163.1594091163,"h":28208.5586605278,"l":27848.2459343165,"c":28104.8947452137,"v":251066.1509493861,"t":1708041600}
+{"o":28104.8947452137,"h":28167.6442802937,"l":27906.7885522206,"c":28142.449610038,"v":226426.5366587288,"t":1708045200}
+{"o":28142.449610038,"h":28311.0599035295,"l":28031.5898652303,"c":28287.0944461827,"v":196570.3252256716,"t":1708048800}
+{"o":28287.0944461827,"h":28342.551108836,"l":28142.4125170923,"c":28245.8828277555,"v":167565.753201657,"t":1708052400}
+{"o":28245.8828277555,"h":28273.1491408084,"l":28061.636270507,"c":28098.3282742029,"v":160103.8068747465,"t":1708056000}
+{"o":28098.3282742029,"h":28117.0520817167,"l":27998.6072038966,"c":28046.8685347559,"v":150720.5099680359,"t":1708059600}
+{"o":28046.8685347559,"h":28114.037832139,"l":27874.0869526943,"c":27911.3275753533,"v":169580.7762955524,"t":1708063200}
+{"o":27911.3275753533,"h":27959.6385955324,"l":27624.5558597368,"c":27641.2081272514,"v":381416.082544613,"t":1708066800}
+{"o":27641.2081272514,"h":27800.8658248866,"l":27497.1202551739,"c":27553.9209143091,"v":276403.74411436,"t":1708070400}
+{"o":27553.9209143091,"h":27648.5739895918,"l":27304.160656262,"c":27583.5871500632,"v":254131.3224905118,"t":1708074000}
+{"o":27583.5871500632,"h":27884.3037829515,"l":27485.0987176042,"c":27863.3471514449,"v":191763.8762497411,"t":1708077600}
+{"o":27863.3471514449,"h":27932.0436437741,"l":27741.4422047715,"c":27799.2327705817,"v":143955.1326448648,"t":1708081200}
+{"o":27799.2327705817,"h":28061.2584768204,"l":27699.5404121695,"c":28028.6505326482,"v":170830.9101970075,"t":1708084800}
+{"o":28028.6505326482,"h":28045.7834453688,"l":27705.0000295532,"c":27845.8210046998,"v":258668.7498670271,"t":1708088400}
+{"o":27845.8210046998,"h":27894.7443807549,"l":27071.3789804678,"c":27213.2810107896,"v":446511.4900138643,"t":1708092000}
+{"o":27213.2810107896,"h":27215.6026938197,"l":26784.1546196484,"c":27191.7663573605,"v":461656.2953059889,"t":1708095600}
+{"o":27191.7663573605,"h":27371.296741582,"l":26994.2417902936,"c":27100.4473732551,"v":308427.527545493,"t":1708099200}
+{"o":27100.4473732551,"h":27136.2612459921,"l":26958.131988392,"c":27007.2399188104,"v":284730.7190338145,"t":1708102800}
+{"o":27007.2399188104,"h":27124.9717016251,"l":26812.318113728,"c":27083.4431096721,"v":320780.9864307086,"t":1708106400}
+{"o":27083.4431096721,"h":27200.8319996738,"l":26869.7134642197,"c":26949.2323084312,"v":228970.777492157,"t":1708110000}
+{"o":26949.2323084312,"h":27146.7119383429,"l":26878.4160908097,"c":27146.6041305127,"v":223001.1841443331,"t":1708113600}
+{"o":27146.6041305127,"h":27229.6418350899,"l":27003.682303977,"c":27162.8068063998,"v":210471.7642959941,"t":1708117200}
+{"o":27162.8068063998,"h":27228.7528332713,"l":27057.4925599556,"c":27210.7175693379,"v":164986.6715009354,"t":1708120800}
+{"o":27210.7175693379,"h":27456.3407745181,"l":27182.7725015768,"c":27368.0187802205,"v":250163.7250313257,"t":1708124400}
+{"o":27368.0187802205,"h":27545.0540346139,"l":27309.7771823443,"c":27417.3171434328,"v":170000.732381908,"t":1708128000}
+{"o":27417.3171434328,"h":27479.9102270366,"l":27093.0926155492,"c":27219.482876212,"v":171597.5676386596,"t":1708131600}
+{"o":27219.482876212,"h":27269.5145139692,"l":27091.831558599,"c":27209.5400892444,"v":196144.0561264298,"t":1708135200}
+{"o":27209.5400892444,"h":27305.1215683143,"l":27063.7229722816,"c":27243.4968091539,"v":135244.3242356524,"t":1708138800}
+{"o":27243.4968091539,"h":27264.3764224124,"l":27098.932963854,"c":27114.6557470545,"v":136440.8429022341,"t":1708142400}
+{"o":27114.6557470545,"h":27144.2192982507,"l":26940.4822876217,"c":27141.1365899485,"v":175147.8617186646,"t":1708146000}
+{"o":27141.1365899485,"h":27226.5357949105,"l":27107.9410304889,"c":27172.4655442273,"v":137164.7475535009,"t":1708149600}
+{"o":27172.4655442273,"h":27373.6352428891,"l":27152.6152409906,"c":27348.3663317806,"v":126329.5395213119,"t":1708153200}
+{"o":27348.3663317806,"h":27468.686679123,"l":27055.1773293035,"c":27109.753586344,"v":185190.6032069376,"t":1708156800}
+{"o":27109.753586344,"h":28584.0149373411,"l":26912.7973401797,"c":28373.4612868007,"v":157115.6090817016,"t":1708160400}
+{"o":28373.4612868007,"h":28517.4503155017,"l":28288.8539354033,"c":28509.4565229314,"v":171240.5319594568,"t":1708164000}
+{"o":28509.4565229314,"h":28635.1800765154,"l":28482.6445964233,"c":28548.0839178133,"v":133149.5327928575,"t":1708167600}
+{"o":28548.0839178133,"h":28585.7355693619,"l":28440.3220522881,"c":28447.4879235173,"v":133927.0736131129,"t":1708171200}
+{"o":28447.4879235173,"h":28447.661666511,"l":27860.4206195561,"c":27905.1528961949,"v":367035.608479324,"t":1708174800}
+{"o":27905.1528961949,"h":27988.5492884034,"l":27583.6358816758,"c":27914.3744535538,"v":415677.4881087266,"t":1708178400}
+{"o":27914.3744535538,"h":28076.1076007711,"l":27760.127735015,"c":27983.8361752399,"v":240417.6995176751,"t":1708182000}
+{"o":27983.8361752399,"h":28019.0023438611,"l":27789.4300896635,"c":27921.2917101306,"v":176627.2656305812,"t":1708185600}
+{"o":27921.2917101306,"h":28141.190924321,"l":27909.7761180778,"c":28102.6984077449,"v":243692.6552297321,"t":1708189200}
+{"o":28102.6984077449,"h":28113.1469447792,"l":27992.6313282788,"c":28049.8702002514,"v":151537.4403072387,"t":1708192800}
+{"o":28049.8702002514,"h":28196.348519654,"l":28000.5178678667,"c":28183.4360221141,"v":158696.6896180239,"t":1708196400}
+{"o":28183.4360221141,"h":28311.666932371,"l":28123.2948178816,"c":28283.7406230488,"v":161629.6163824727,"t":1708200000}
+{"o":28283.7406230488,"h":28610.6215979672,"l":28189.9272785257,"c":28516.0807626611,"v":201429.9604937776,"t":1708203600}
+{"o":28516.0807626611,"h":28605.3407978192,"l":28463.903805368,"c":28508.8626943797,"v":164081.6797637751,"t":1708207200}
+{"o":28508.8626943797,"h":28521.6521400961,"l":28398.0108731356,"c":28421.0746690942,"v":123503.2750198547,"t":1708210800}
+{"o":28421.0746690942,"h":28631.6905395953,"l":28360.0823404229,"c":28487.4347147662,"v":293320.0886355736,"t":1708214400}
+{"o":28487.4347147662,"h":28608.920002828,"l":28203.257698899,"c":28260.5287353533,"v":161382.287654429,"t":1708218000}
+{"o":28260.5287353533,"h":28329.5370888714,"l":28058.3504333663,"c":28108.9091515654,"v":194477.3044700121,"t":1708221600}
+{"o":28108.9091515654,"h":28305.1395486378,"l":28085.853054891,"c":28285.944235122,"v":151267.5434976493,"t":1708225200}
+{"o":28285.944235122,"h":28484.5723650141,"l":28279.3809487326,"c":28440.0475079343,"v":165183.7765407788,"t":1708228800}
+{"o":28440.0475079343,"h":28615.7510753586,"l":28423.6270280213,"c":28572.5656529616,"v":147827.3825671864,"t":1708232400}
+{"o":28572.5656529616,"h":28595.5946526777,"l":28212.7823404367,"c":28332.6816202333,"v":150543.5227081439,"t":1708236000}
+{"o":28332.6816202333,"h":28601.9746389016,"l":28267.8998763338,"c":28501.9029448825,"v":153689.8421622009,"t":1708239600}
+{"o":28501.9029448825,"h":28550.6322375602,"l":28404.6614783524,"c":28525.2395938724,"v":117049.0765955838,"t":1708243200}
+{"o":28525.2395938724,"h":28950.005281148,"l":28516.6977019321,"c":28932.509231491,"v":194197.6329224814,"t":1708246800}
+{"o":28932.509231491,"h":29506.7292475836,"l":28921.1535376903,"c":29083.6645281797,"v":331539.6513790801,"t":1708250400}
+{"o":29083.6645281797,"h":29273.8819286129,"l":28982.5384233128,"c":29177.0225583247,"v":147969.2385363639,"t":1708254000}
+{"o":29177.0225583247,"h":29247.1945747119,"l":28884.7710202639,"c":28914.2150543325,"v":168307.6986711358,"t":1708257600}
+{"o":28914.2150543325,"h":29069.1753958449,"l":28907.4217078745,"c":29024.3892908287,"v":168380.3621890369,"t":1708261200}
+{"o":29024.3892908287,"h":29348.1968863089,"l":28596.4528752764,"c":28826.0910560472,"v":210257.9258673961,"t":1708264800}
+{"o":28826.0910560472,"h":28896.2090447238,"l":28744.4189045728,"c":28874.4829705953,"v":216325.0010709511,"t":1708268400}
+{"o":28874.4829705953,"h":29098.697418381,"l":28720.6455769767,"c":28961.0609220297,"v":288967.9157858267,"t":1708272000}
+{"o":28961.0609220297,"h":29326.9592055475,"l":28957.0458337506,"c":29123.4346410035,"v":320187.9865119433,"t":1708275600}
+{"o":29123.4346410035,"h":29209.614204825,"l":28960.9131847047,"c":29170.6819957585,"v":213393.3383472781,"t":1708279200}
+{"o":29170.6819957585,"h":29203.1699394135,"l":28927.9937302451,"c":28990.8731009049,"v":209193.8394885375,"t":1708282800}
+{"o":28990.8731009049,"h":29098.0814568002,"l":28769.0559237795,"c":28908.3461416468,"v":205060.9574170759,"t":1708286400}
+{"o":28908.3461416468,"h":29151.3708696735,"l":28901.5547461387,"c":29056.0363557873,"v":186563.8035661403,"t":1708290000}
+{"o":29056.0363557873,"h":29206.9346772113,"l":28883.7056327646,"c":28995.8819557656,"v":248196.2607729377,"t":1708293600}
+{"o":28995.8819557656,"h":29094.3145251955,"l":28797.2229604731,"c":28855.6176130855,"v":201931.7198449668,"t":1708297200}
+{"o":28855.6176130855,"h":29020.660250753,"l":28805.9065260302,"c":28882.9058583104,"v":223960.7980698711,"t":1708300800}
+{"o":28882.9058583104,"h":28888.6152921883,"l":28717.4797363202,"c":28847.483486093,"v":242280.7002390974,"t":1708304400}
+{"o":28847.483486093,"h":28903.20532475,"l":28679.9254752162,"c":28815.3558858751,"v":215877.5034252408,"t":1708308000}
+{"o":28815.3558858751,"h":28845.7196252877,"l":28594.440925809,"c":28709.1742731677,"v":194978.1766094565,"t":1708311600}
+{"o":28709.1742731677,"h":28847.077695078,"l":28633.655953417,"c":28785.4854519749,"v":178190.2472534077,"t":1708315200}
+{"o":28785.4854519749,"h":28796.1742140345,"l":28578.3003612683,"c":28740.0233003519,"v":176258.0898237225,"t":1708318800}
+{"o":28740.0233003519,"h":29059.8704884222,"l":28723.5324917454,"c":28904.2360122738,"v":249521.2755886441,"t":1708322400}
+{"o":28904.2360122738,"h":29209.7507738952,"l":28852.8759674887,"c":29115.329531232,"v":170674.8955464405,"t":1708326000}
+{"o":29115.329531232,"h":29141.5065015536,"l":28693.1271769322,"c":28717.7848612665,"v":220655.1736421426,"t":1708329600}
+{"o":28717.7848612665,"h":28911.8718255854,"l":28714.9608831455,"c":28753.7168510854,"v":165954.6499409663,"t":1708333200}
+{"o":28753.7168510854,"h":28845.290018844,"l":28511.4513991231,"c":28776.9063718606,"v":204789.0967743145,"t":1708336800}
+{"o":28776.9063718606,"h":29032.0194433634,"l":28760.0030838448,"c":28973.5098474969,"v":164244.5316866687,"t":1708340400}
+{"o":28973.5098474969,"h":28988.9547407739,"l":28762.8547759198,"c":28767.1243879237,"v":181564.5542062366,"t":1708344000}
+{"o":28767.1243879237,"h":29487.6612879708,"l":28730.9646233748,"c":29050.2757885754,"v":458373.2464516456,"t":1708347600}
+{"o":29050.2757885754,"h":29131.0715138368,"l":28855.898238305,"c":29099.091529886,"v":291691.3765924367,"t":1708351200}
+{"o":29099.091529886,"h":29530.2035324207,"l":29068.0170129213,"c":29227.2289961526,"v":346897.9011129418,"t":1708354800}
+{"o":29227.2289961526,"h":29342.3572351989,"l":28885.2235900571,"c":28960.6360035882,"v":293314.9629987158,"t":1708358400}
+{"o":28960.6360035882,"h":29211.5036969933,"l":28883.2815790521,"c":28921.0765370433,"v":287529.2026484085,"t":1708362000}
+{"o":28921.0765370433,"h":28982.7319178928,"l":28761.0598487559,"c":28785.2153707083,"v":193671.3938799533,"t":1708365600}
+{"o":28785.2153707083,"h":28862.9644191738,"l":28662.2435607134,"c":28776.9608815516,"v":170331.8872321271,"t":1708369200}
+{"o":28776.9608815516,"h":28909.5621652155,"l":28685.0136691299,"c":28816.9969461673,"v":181240.7760976932,"t":1708372800}
+{"o":28816.9969461673,"h":29013.3825732271,"l":28595.9598016934,"c":28790.9524348199,"v":177674.4748602793,"t":1708376400}
+{"o":28790.9524348199,"h":28854.0870059423,"l":28562.8274878093,"c":28615.7289774956,"v":210624.304938192,"t":1708380000}
+{"o":28615.7289774956,"h":28666.3852138519,"l":28368.1554255663,"c":28476.8674640897,"v":167795.877742441,"t":1708383600}
+{"o":28476.8674640897,"h":28623.9812888374,"l":28252.9643763632,"c":28268.7044974183,"v":250920.6020717403,"t":1708387200}
+{"o":28268.7044974183,"h":28817.6128638951,"l":27868.8911072376,"c":28473.81956047,"v":319804.69927128,"t":1708390800}
+{"o":28473.81956047,"h":28985.5031160892,"l":28435.3614872963,"c":28947.093838172,"v":179820.5531462808,"t":1708394400}
+{"o":28947.093838172,"h":28988.4254602482,"l":28742.6885921499,"c":28756.8096407635,"v":254611.5079290002,"t":1708398000}
+{"o":28756.8096407635,"h":29224.2863668453,"l":28640.2349727531,"c":29218.9359012564,"v":170821.7942681311,"t":1708401600}
+{"o":29218.9359012564,"h":29339.0720651304,"l":29190.2376967256,"c":29319.3017018885,"v":146538.9874992307,"t":1708405200}
+{"o":29319.3017018885,"h":29390.6376867891,"l":29245.7462790018,"c":29324.3894736272,"v":159428.7856782772,"t":1708408800}
+{"o":29324.3894736272,"h":29336.8983201818,"l":28909.1002145994,"c":28960.2040920772,"v":192451.0543695457,"t":1708412400}
+{"o":28960.2040920772,"h":28999.2178021745,"l":28440.7066406306,"c":28925.1150543729,"v":192131.6705741267,"t":1708416000}
+{"o":28925.1150543729,"h":28974.9177211415,"l":28581.6635729729,"c":28854.4526242331,"v":216401.9566658125,"t":1708419600}
+{"o":28854.4526242331,"h":29130.8302598933,"l":28822.4659911995,"c":29116.9781711746,"v":159664.0744007459,"t":1708423200}
+{"o":29116.9781711746,"h":29320.2884148191,"l":29029.9217519924,"c":29220.549349603,"v":175634.7989293399,"t":1708426800}
+{"o":29220.549349603,"h":29304.6474816148,"l":28879.7190980794,"c":28886.4569195139,"v":193650.1977959603,"t":1708430400}
+{"o":28886.4569195139,"h":29307.2419423137,"l":28817.6380358858,"c":29276.9933276141,"v":302425.7868095743,"t":1708434000}
+{"o":29276.9933276141,"h":29297.4068325206,"l":28163.2134162703,"c":28522.0194200952,"v":642691.935273968,"t":1708437600}
+{"o":28522.0194200952,"h":28548.6155767289,"l":27696.0652140138,"c":28208.5773939738,"v":668910.1595912236,"t":1708441200}
+{"o":28208.5773939738,"h":28481.7154448661,"l":27984.5476533177,"c":28053.4669080167,"v":375363.2193373805,"t":1708444800}
+{"o":28053.4669080167,"h":29598.2881820706,"l":27753.4289190003,"c":29382.0650110836,"v":379440.4581225974,"t":1708448400}
+{"o":29382.0650110836,"h":29712.0905542132,"l":29297.4730531746,"c":29595.4941034404,"v":237991.5655697228,"t":1708452000}
+{"o":29595.4941034404,"h":29907.9550951441,"l":29497.5390283943,"c":29897.7299360154,"v":256192.8427332013,"t":1708455600}
+{"o":29897.7299360154,"h":29971.0321652955,"l":29730.6612431989,"c":29963.981817262,"v":230701.4642415063,"t":1708459200}
+{"o":29963.981817262,"h":30046.0521448702,"l":29859.7737118148,"c":29937.9732300438,"v":180138.4187370546,"t":1708462800}
+{"o":29937.9732300438,"h":30381.6839171606,"l":29931.9200022569,"c":30329.4828243743,"v":228197.2395782611,"t":1708466400}
+{"o":30329.4828243743,"h":30559.9989771224,"l":30169.7510985507,"c":30178.8275552101,"v":195930.2986183431,"t":1708470000}
+{"o":30178.8275552101,"h":30201.2590516729,"l":29871.6610467157,"c":29931.7765885539,"v":168491.0704675903,"t":1708473600}
+{"o":29931.7765885539,"h":30157.7043889808,"l":28999.6505900699,"c":29072.2655915451,"v":235324.4672670471,"t":1708477200}
+{"o":29072.2655915451,"h":29127.4522532325,"l":28884.3250450325,"c":28971.9927495519,"v":217554.309591673,"t":1708480800}
+{"o":28971.9927495519,"h":29093.4406656529,"l":28903.2823107794,"c":28934.9168698783,"v":171445.9760253383,"t":1708484400}
+{"o":28934.9168698783,"h":29045.1943009786,"l":28798.5595650324,"c":28869.83774661,"v":145118.9399135033,"t":1708488000}
+{"o":28869.83774661,"h":29505.8145854192,"l":28802.4161244482,"c":29353.0730860126,"v":131375.5215944763,"t":1708491600}
+{"o":29353.0730860126,"h":29484.2298509642,"l":29056.7474489465,"c":29172.258415935,"v":203750.5748010629,"t":1708495200}
+{"o":29172.258415935,"h":29175.8449326634,"l":28822.3208012651,"c":28926.7102046305,"v":227287.8638199923,"t":1708498800}
+{"o":28926.7102046305,"h":29130.4139323981,"l":28881.5000895368,"c":29006.2891669212,"v":212539.7538874119,"t":1708502400}
+{"o":29006.2891669212,"h":29034.5562734499,"l":28367.2411226816,"c":28443.4082034818,"v":317657.1353462069,"t":1708506000}
+{"o":28443.4082034818,"h":28645.1638979568,"l":28239.7892551069,"c":28554.5333921493,"v":292266.4298395853,"t":1708509600}
+{"o":28554.5333921493,"h":28659.91298972,"l":28228.6734833467,"c":28344.3632467995,"v":199855.6467068885,"t":1708513200}
+{"o":28344.3632467995,"h":28683.6315435789,"l":28097.7338004955,"c":28612.1293647422,"v":340504.7660286364,"t":1708516800}
+{"o":28612.1293647422,"h":28785.4906861141,"l":28294.5044516706,"c":28434.5772684405,"v":249735.2208644535,"t":1708520400}
+{"o":28434.5772684405,"h":28449.7051793575,"l":27845.9559560118,"c":28059.5918736833,"v":397675.7447628126,"t":1708524000}
+{"o":28059.5918736833,"h":28657.5615633737,"l":27960.4397577833,"c":28614.9270183024,"v":325673.0159343675,"t":1708527600}
+{"o":28614.9270183024,"h":28798.1721523659,"l":28372.1635320781,"c":28653.5747457431,"v":292988.4867585582,"t":1708531200}
+{"o":28653.5747457431,"h":28719.7307511376,"l":28106.9680668159,"c":28128.0532600997,"v":302394.6521143846,"t":1708534800}
+{"o":28128.0532600997,"h":28147.2795161186,"l":27546.4744274953,"c":27869.5896735274,"v":394202.6055655577,"t":1708538400}
+{"o":27869.5896735274,"h":28139.2997297597,"l":27758.4266113042,"c":28115.3610813006,"v":237264.3700265645,"t":1708542000}
+{"o":28115.3610813006,"h":28159.5063196386,"l":27946.0440347727,"c":28003.4729480346,"v":183676.1981451185,"t":1708545600}
+{"o":28003.4729480346,"h":28843.4123545258,"l":27958.9527733991,"c":28833.8675351332,"v":390502.4118727301,"t":1708549200}
+{"o":28833.8675351332,"h":29008.066607941,"l":28685.273367957,"c":28824.3413586417,"v":314710.2873918093,"t":1708552800}
+{"o":28824.3413586417,"h":29131.8019210678,"l":28735.229478576,"c":28959.0665400118,"v":268641.612739049,"t":1708556400}
+{"o":28959.0665400118,"h":28961.1915508539,"l":28585.4086027957,"c":28605.7942961361,"v":232562.0438786077,"t":1708560000}
+{"o":28605.7942961361,"h":28694.2810243315,"l":28129.0480971988,"c":28172.7561896407,"v":220995.9621307349,"t":1708563600}
+{"o":28172.7561896407,"h":28457.4426435704,"l":28131.8167334567,"c":28328.3985329948,"v":226800.9357276424,"t":1708567200}
+{"o":28328.3985329948,"h":28622.4616604174,"l":28255.9457255027,"c":28537.929852861,"v":199393.8087479315,"t":1708570800}
+{"o":28537.929852861,"h":28660.2967881265,"l":28445.0720711903,"c":28480.8541519643,"v":174316.3170985498,"t":1708574400}
+{"o":28480.8541519643,"h":28699.5309208679,"l":28448.9470201582,"c":28596.2632623835,"v":169433.0716046982,"t":1708578000}
+{"o":28596.2632623835,"h":29040.7860228403,"l":28574.4548662186,"c":28883.1381644123,"v":188381.9879959364,"t":1708581600}
+{"o":28883.1381644123,"h":28972.0789997186,"l":28612.1271652954,"c":28947.2331131555,"v":252635.2824481511,"t":1708585200}
+{"o":28947.2331131555,"h":29221.0305284695,"l":28884.8441671846,"c":29130.5845607383,"v":227881.6985656189,"t":1708588800}
+{"o":29130.5845607383,"h":29469.2922911402,"l":29065.9674427948,"c":29397.4679130116,"v":229423.790412674,"t":1708592400}
+{"o":29397.4679130116,"h":29502.7368163407,"l":29095.4978564684,"c":29278.2646526656,"v":217345.2919398454,"t":1708596000}
+{"o":29278.2646526656,"h":29302.8381804026,"l":29029.2071455778,"c":29159.2091330242,"v":189025.5237680524,"t":1708599600}
+{"o":29159.2091330242,"h":29246.9632114235,"l":28858.9960144937,"c":28957.0087147749,"v":186344.6397995031,"t":1708603200}
+{"o":28957.0087147749,"h":28982.3176532273,"l":28419.7192483566,"c":28616.1651571624,"v":272976.6689789442,"t":1708606800}
+{"o":28616.1651571624,"h":28862.2743699042,"l":28550.6545039632,"c":28828.8677252099,"v":241251.2576404808,"t":1708610400}
+{"o":28828.8677252099,"h":29173.49183381,"l":28750.3275445083,"c":29032.2047546205,"v":256656.6997916426,"t":1708614000}
+{"o":29032.2047546205,"h":29048.9914047595,"l":28561.8035420702,"c":28658.5155677577,"v":243815.6967719893,"t":1708617600}
+{"o":28658.5155677577,"h":28820.7953978727,"l":28639.2975485428,"c":28707.0741743072,"v":217330.779742241,"t":1708621200}
+{"o":28707.0741743072,"h":29464.2736766785,"l":28551.9969475698,"c":29325.6513868354,"v":204179.0067484131,"t":1708624800}
+{"o":29325.6513868354,"h":29331.7384882906,"l":28940.2845939601,"c":29001.1049542385,"v":203644.7887044636,"t":1708628400}
+{"o":29001.1049542385,"h":29483.2737933725,"l":28964.9003545132,"c":29462.2676179961,"v":331687.940925605,"t":1708632000}
+{"o":29462.2676179961,"h":29468.5030702489,"l":28919.4725037916,"c":29016.0516412117,"v":219765.0169952878,"t":1708635600}
+{"o":29016.0516412117,"h":29136.9618411297,"l":28661.279792803,"c":28843.0311102142,"v":224027.2422018646,"t":1708639200}
+{"o":28843.0311102142,"h":28880.3902268078,"l":28432.42713072,"c":28482.8605339277,"v":203855.9287801867,"t":1708642800}
+{"o":28482.8605339277,"h":28721.4688862223,"l":28364.1698520218,"c":28620.0162960971,"v":202825.2877872706,"t":1708646400}
+{"o":28620.0162960971,"h":28698.8727840121,"l":28462.571892885,"c":28477.9615806363,"v":198759.6832459314,"t":1708650000}
+{"o":28477.9615806363,"h":28669.9167731297,"l":28245.7985852774,"c":28313.9400512371,"v":238846.5454968448,"t":1708653600}
+{"o":28313.9400512371,"h":28421.2021010503,"l":28190.0833288209,"c":28415.857381903,"v":250088.9486259188,"t":1708657200}
+{"o":28415.857381903,"h":28589.004414156,"l":28299.2606028035,"c":28574.8508295352,"v":191268.6790447475,"t":1708660800}
+{"o":28574.8508295352,"h":28657.0341484798,"l":28480.7242860757,"c":28617.4977717203,"v":144951.2095638016,"t":1708664400}
+{"o":28617.4977717203,"h":28787.0408508282,"l":28596.4593799087,"c":28730.8139414915,"v":139968.377676365,"t":1708668000}
+{"o":28730.8139414915,"h":28765.5868605712,"l":28368.9572298313,"c":28464.9797250633,"v":161024.3879580312,"t":1708671600}
+{"o":28464.9797250633,"h":28690.1206563887,"l":28265.6067577331,"c":28405.8116354737,"v":218190.6648335176,"t":1708675200}
+{"o":28405.8116354737,"h":28583.1818426056,"l":28310.8883779002,"c":28574.2382064223,"v":210730.5932349964,"t":1708678800}
+{"o":28574.2382064223,"h":28662.5305384974,"l":28468.0858487828,"c":28643.1733920312,"v":153871.9923522074,"t":1708682400}
+{"o":28643.1733920312,"h":28895.3387668062,"l":28586.7574815987,"c":28796.3146100275,"v":142783.243704633,"t":1708686000}
+{"o":28796.3146100275,"h":28809.7164860363,"l":28366.3412579539,"c":28388.4799307942,"v":199449.3386663441,"t":1708689600}
+{"o":28388.4799307942,"h":28675.2706296938,"l":28342.3742175852,"c":28654.4701223082,"v":256748.1957107527,"t":1708693200}
+{"o":28654.4701223082,"h":28859.479962886,"l":28395.0501894909,"c":28689.6271141676,"v":407192.834728901,"t":1708696800}
+{"o":28689.6271141676,"h":28690.8335687802,"l":28092.2499813591,"c":28148.7801806624,"v":528281.3461818647,"t":1708700400}
+{"o":28148.7801806624,"h":28250.9233388513,"l":27700.6204888591,"c":28170.2486581657,"v":539884.4124676911,"t":1708704000}
+{"o":28170.2486581657,"h":28496.271921921,"l":28136.9011977138,"c":28490.1006101064,"v":230006.6536637312,"t":1708707600}
+{"o":28490.1006101064,"h":28494.8467166225,"l":28272.062814063,"c":28443.2225055185,"v":189983.4451809138,"t":1708711200}
+{"o":28443.2225055185,"h":28521.5469432229,"l":28325.3620164169,"c":28439.6156136406,"v":190218.9414520643,"t":1708714800}
+{"o":28439.6156136406,"h":28535.9832588252,"l":28314.2055509623,"c":28477.1394608628,"v":182175.0682738464,"t":1708718400}
+{"o":28477.1394608628,"h":28526.2353708126,"l":28306.347209423,"c":28351.7985080473,"v":196088.0403262976,"t":1708722000}
+{"o":28351.7985080473,"h":28423.8084977076,"l":27980.8485469894,"c":28004.9924829838,"v":301423.7754402267,"t":1708725600}
+{"o":28004.9924829838,"h":28122.7915528822,"l":27729.4486349656,"c":28012.2131395969,"v":293431.9252752727,"t":1708729200}
+{"o":28012.2131395969,"h":28273.0192761274,"l":27885.406090269,"c":28209.2222540624,"v":272089.9036488202,"t":1708732800}
+{"o":28209.2222540624,"h":28214.7608723106,"l":27628.30994038,"c":27695.2978220633,"v":351472.5390198523,"t":1708736400}
+{"o":27695.2978220633,"h":28013.8775672315,"l":27635.6332902099,"c":27960.6949245858,"v":215272.8151774952,"t":1708740000}
+{"o":27960.6949245858,"h":28172.8174501327,"l":27888.139304329,"c":28112.2601651055,"v":140750.842913151,"t":1708743600}
+{"o":28112.2601651055,"h":29022.6853365174,"l":28096.982422118,"c":28970.6188344951,"v":149250.1265489711,"t":1708747200}
+{"o":28970.6188344951,"h":29056.7845622039,"l":28838.0051163901,"c":29025.8625850041,"v":142690.1458984731,"t":1708750800}
+{"o":29025.8625850041,"h":29101.8130236949,"l":28941.1602843842,"c":29047.2866292142,"v":182266.7347136299,"t":1708754400}
+{"o":29047.2866292142,"h":29306.1697430065,"l":28983.8585704579,"c":29290.6062215576,"v":172573.6166081406,"t":1708758000}
+{"o":29290.6062215576,"h":29352.4444083773,"l":29101.4734605589,"c":29136.1151526239,"v":157882.0109942938,"t":1708761600}
+{"o":29136.1151526239,"h":29440.9526009311,"l":29098.6722486625,"c":29368.2211074732,"v":175281.0333490815,"t":1708765200}
+{"o":29368.2211074732,"h":29457.7335092681,"l":29257.7175867922,"c":29307.256237582,"v":130260.6377824274,"t":1708768800}
+{"o":29307.256237582,"h":29355.6022803866,"l":29192.206409235,"c":29270.2097934093,"v":126408.8891989685,"t":1708772400}
+{"o":29270.2097934093,"h":29390.1628231946,"l":29150.9404405001,"c":29308.4563205539,"v":150064.9808681838,"t":1708776000}
+{"o":29308.4563205539,"h":29397.8102346861,"l":29241.3877524286,"c":29315.7213126684,"v":166932.7653812084,"t":1708779600}
+{"o":29315.7213126684,"h":29350.8663376844,"l":29171.815412043,"c":29278.2108221731,"v":155607.0024364399,"t":1708783200}
+{"o":29278.2108221731,"h":29364.8038150789,"l":29213.3318204798,"c":29221.1763070535,"v":187531.4657228388,"t":1708786800}
+{"o":29221.1763070535,"h":29433.0534999324,"l":29208.9203383198,"c":29385.3318192103,"v":179847.4049954723,"t":1708790400}
+{"o":29385.3318192103,"h":29761.4177695716,"l":29357.9342848229,"c":29652.8598198268,"v":254847.7664798708,"t":1708794000}
+{"o":29652.8598198268,"h":29774.9109820667,"l":29568.3961260024,"c":29622.1072547768,"v":227020.4850085249,"t":1708797600}
+{"o":29622.1072547768,"h":29850.4630877569,"l":29589.4078163156,"c":29825.9492115291,"v":167508.6196572195,"t":1708801200}
+{"o":29825.9492115291,"h":29933.5511760673,"l":29727.1663892384,"c":29826.2544911458,"v":214435.9628527244,"t":1708804800}
+{"o":29826.2544911458,"h":29969.8596879595,"l":29748.9066673384,"c":29938.7793710144,"v":210163.5954870967,"t":1708808400}
+{"o":29938.7793710144,"h":30030.5975045611,"l":29805.3719411338,"c":29844.2404062712,"v":170855.9727602348,"t":1708812000}
+{"o":29844.2404062712,"h":29921.9294446771,"l":29775.9201163215,"c":29818.7174691943,"v":220098.8003921502,"t":1708815600}
+{"o":29818.7174691943,"h":29840.6400146425,"l":29638.8767162519,"c":29727.5255054862,"v":157834.7419675255,"t":1708819200}
+{"o":29727.5255054862,"h":29806.2874881891,"l":29587.1634411717,"c":29736.6873223138,"v":160636.9272320669,"t":1708822800}
+{"o":29736.6873223138,"h":29940.0444237728,"l":29543.1307593967,"c":29613.6900022791,"v":220726.0647159237,"t":1708826400}
+{"o":29613.6900022791,"h":29649.4595678913,"l":29296.0164869298,"c":29629.2344090955,"v":174590.1087794315,"t":1708830000}
+{"o":29629.2344090955,"h":29647.8518393303,"l":29465.5193321337,"c":29580.0363763461,"v":155317.8073994479,"t":1708833600}
+{"o":29580.0363763461,"h":29654.856252131,"l":29454.1351039999,"c":29614.5654531434,"v":112473.9407244328,"t":1708837200}
+{"o":29614.5654531434,"h":29722.4735919687,"l":29522.9541104669,"c":29578.0373114148,"v":139894.4237778158,"t":1708840800}
+{"o":29578.0373114148,"h":29618.6157429536,"l":29444.9135798242,"c":29526.0317069529,"v":132292.6826329316,"t":1708844400}
+{"o":29526.0317069529,"h":29548.9185230337,"l":29348.2751787819,"c":29368.0175743035,"v":157348.2448510217,"t":1708848000}
+{"o":29368.0175743035,"h":29442.2168140392,"l":29290.9648456828,"c":29357.0889049578,"v":116112.9885826925,"t":1708851600}
+{"o":29357.0889049578,"h":29404.2166999831,"l":29251.7977461101,"c":29353.595340779,"v":112294.4648138743,"t":1708855200}
+{"o":29353.595340779,"h":29491.9294688624,"l":29290.9728495416,"c":29460.5236579785,"v":116085.2562373642,"t":1708858800}
+{"o":29460.5236579785,"h":29545.3871391376,"l":29312.4806117719,"c":29519.7497025309,"v":147222.8923073631,"t":1708862400}
+{"o":29519.7497025309,"h":29559.2761356458,"l":29367.752636027,"c":29406.4777805099,"v":180397.3979655663,"t":1708866000}
+{"o":29406.4777805099,"h":29686.4825885835,"l":29379.5463368882,"c":29651.9005861981,"v":245786.323914668,"t":1708869600}
+{"o":29651.9005861981,"h":29743.727583056,"l":29367.6064985205,"c":29458.4330712724,"v":213653.7527303075,"t":1708873200}
+{"o":29458.4330712724,"h":29585.0247012613,"l":29296.4402279812,"c":29423.4313654988,"v":232079.8369701794,"t":1708876800}
+{"o":29423.4313654988,"h":29639.740529342,"l":29393.2658276714,"c":29624.9407172,"v":217462.4860677387,"t":1708880400}
+{"o":29624.9407172,"h":29642.9788993581,"l":29457.936042614,"c":29560.042812835,"v":177812.5444711848,"t":1708884000}
+{"o":29560.042812835,"h":29717.6954869594,"l":29495.0431346654,"c":29628.2928206348,"v":197880.9073888867,"t":1708887600}
+{"o":29628.2928206348,"h":29923.7803088652,"l":29613.6630615134,"c":29698.8337738869,"v":309851.4177801767,"t":1708891200}
+{"o":29698.8337738869,"h":29768.3568147127,"l":29564.7956208484,"c":29647.6968475875,"v":224415.9168117672,"t":1708894800}
+{"o":29647.6968475875,"h":29788.9674181144,"l":28796.2442892569,"c":28929.0904039664,"v":250328.2939221835,"t":1708898400}
+{"o":28929.0904039664,"h":28968.8892587192,"l":28805.3971820956,"c":28915.47962154,"v":164997.24386685,"t":1708902000}
+{"o":28915.47962154,"h":29058.7729311063,"l":28816.8298706947,"c":29048.2839745997,"v":209257.2242076798,"t":1708905600}
+{"o":29048.2839745997,"h":29255.4618374292,"l":28690.2340169207,"c":28895.0047980575,"v":265944.1156825843,"t":1708909200}
+{"o":28895.0047980575,"h":28927.0422702886,"l":28656.3704077624,"c":28659.9036609902,"v":189190.510771946,"t":1708912800}
+{"o":28659.9036609902,"h":28915.6400360682,"l":28571.0438929305,"c":28907.9264483194,"v":208735.8292654832,"t":1708916400}
+{"o":28907.9264483194,"h":28961.8370455549,"l":28762.4894959964,"c":28828.4504501611,"v":185367.8642578195,"t":1708920000}
+{"o":28828.4504501611,"h":29082.4783103941,"l":28795.4060276797,"c":29052.9470213123,"v":186434.5381801813,"t":1708923600}
+{"o":29052.9470213123,"h":29120.6246428415,"l":28985.877262909,"c":29110.6906721035,"v":167664.9948760219,"t":1708927200}
+{"o":29110.6906721035,"h":29132.8594271128,"l":28827.3845617645,"c":28859.9033985841,"v":172409.8574366354,"t":1708930800}
+{"o":28859.9033985841,"h":29102.9181289052,"l":28831.6132785091,"c":28940.1221758802,"v":178096.2068802742,"t":1708934400}
+{"o":28940.1221758802,"h":29064.6628662944,"l":28315.4559637729,"c":28359.8855155275,"v":368836.1655823427,"t":1708938000}
+{"o":28359.8855155275,"h":28595.6557155844,"l":28340.5517356942,"c":28453.1297513562,"v":217417.0467984704,"t":1708941600}
+{"o":28453.1297513562,"h":28475.721959723,"l":28115.5701232879,"c":28216.2024883087,"v":263996.2517445374,"t":1708945200}
+{"o":28216.2024883087,"h":28360.0727262757,"l":28026.3077904169,"c":28331.3629362899,"v":266606.7399085468,"t":1708948800}
+{"o":28331.3629362899,"h":28540.2368502731,"l":28205.3470946808,"c":28379.1136250803,"v":313531.4465190204,"t":1708952400}
+{"o":28379.1136250803,"h":28944.6663779571,"l":28364.7187639451,"c":28929.4427100995,"v":250096.4706465011,"t":1708956000}
+{"o":28929.4427100995,"h":29353.8995009505,"l":28817.0028388206,"c":29339.1970829933,"v":496788.6425370993,"t":1708959600}
+{"o":29339.1970829933,"h":29934.2198067857,"l":29225.3028625856,"c":29876.6720897947,"v":508099.5160042478,"t":1708963200}
+{"o":29876.6720897947,"h":30686.4698193522,"l":29855.1951436439,"c":30634.3505329293,"v":479151.0037926284,"t":1708966800}
+{"o":30634.3505329293,"h":30817.333504648,"l":30407.7803446996,"c":30549.6264252532,"v":522776.2221273804,"t":1708970400}
+{"o":30549.6264252532,"h":30734.9898494712,"l":30297.3184861285,"c":30675.084403622,"v":440818.2982660409,"t":1708974000}
+{"o":30675.084403622,"h":30869.3657993818,"l":30361.2299441894,"c":30522.3905911176,"v":429282.1879470152,"t":1708977600}
+{"o":30522.3905911176,"h":30538.8623015303,"l":30313.708251486,"c":30459.9970925408,"v":271315.7595466936,"t":1708981200}
+{"o":30459.9970925408,"h":30972.5483196062,"l":30427.9133061476,"c":30678.8375041556,"v":362157.7340358227,"t":1708984800}
+{"o":30678.8375041556,"h":30821.7877239348,"l":30588.3749140884,"c":30730.7399321717,"v":259223.1771760684,"t":1708988400}
+{"o":30730.7399321717,"h":31031.8061704141,"l":30524.9997536304,"c":30963.8398865892,"v":355004.7831364438,"t":1708992000}
+{"o":30963.8398865892,"h":31389.0175290122,"l":30908.056730975,"c":30958.3775964107,"v":520320.330217295,"t":1708995600}
+{"o":30958.3775964107,"h":31286.0672667036,"l":30713.2412356242,"c":31091.0118185297,"v":698839.1945740271,"t":1708999200}
+{"o":31091.0118185297,"h":31351.9526513593,"l":30789.0333732106,"c":30806.6502230224,"v":475921.4181819215,"t":1709002800}
+{"o":30806.6502230224,"h":30914.5958625966,"l":30516.2751442356,"c":30560.4303260015,"v":470229.4805541687,"t":1709006400}
+{"o":30560.4303260015,"h":30859.6226831684,"l":30514.086628616,"c":30822.0837383112,"v":278098.2722186363,"t":1709010000}
+{"o":30822.0837383112,"h":31143.9974356247,"l":30816.0358725645,"c":31107.6307108356,"v":282652.2430998138,"t":1709013600}
+{"o":31107.6307108356,"h":31153.9312605374,"l":30799.8847376568,"c":30872.7144468626,"v":278526.7805666091,"t":1709017200}
+{"o":30872.7144468626,"h":31240.5223142262,"l":30866.1636100031,"c":31051.0217061526,"v":229837.8705577406,"t":1709020800}
+{"o":31051.0217061526,"h":31214.2539651715,"l":31013.4307537379,"c":31134.6229616431,"v":284207.6678047567,"t":1709024400}
+{"o":31134.6229616431,"h":31343.0024601688,"l":31003.6687691963,"c":31264.5737751008,"v":262506.6417692588,"t":1709028000}
+{"o":31264.5737751008,"h":31289.3033014569,"l":30913.9259925531,"c":31160.3421460087,"v":275118.8852578119,"t":1709031600}
+{"o":31160.3421460087,"h":31255.3189356971,"l":30769.1112481547,"c":30770.8959701139,"v":347404.0628131284,"t":1709035200}
+{"o":30770.8959701139,"h":30914.2465829511,"l":30516.4336569071,"c":30834.6230104412,"v":382958.2418454607,"t":1709038800}
+{"o":30834.6230104412,"h":30869.1496764705,"l":30341.3459092008,"c":30529.6035044684,"v":418653.4721217006,"t":1709042400}
+{"o":30529.6035044684,"h":30617.632772297,"l":29722.0170868276,"c":29854.5459251609,"v":607850.2139237627,"t":1709046000}
+{"o":29854.5459251609,"h":30122.3555503042,"l":29417.743715189,"c":29873.9830728045,"v":562758.2136653895,"t":1709049600}
+{"o":29873.9830728045,"h":30046.140399199,"l":29787.1101617437,"c":29960.4333141686,"v":395161.3815253659,"t":1709053200}
+{"o":29960.4333141686,"h":30107.5472965015,"l":29888.3071078827,"c":29978.0277175249,"v":274109.9644292843,"t":1709056800}
+{"o":29978.0277175249,"h":30317.3746359602,"l":29913.7788734204,"c":30299.213946598,"v":489848.5133573385,"t":1709060400}
+{"o":30299.213946598,"h":30426.2236260629,"l":28935.1856549206,"c":29260.6325711546,"v":356620.6739051917,"t":1709064000}
+{"o":29260.6325711546,"h":29416.7135400853,"l":28895.6091653201,"c":29055.4161673405,"v":276566.206173442,"t":1709067600}
+{"o":29055.4161673405,"h":29147.8748938999,"l":28125.3575552993,"c":28167.6002608507,"v":245078.6082270478,"t":1709071200}
+{"o":28167.6002608507,"h":28208.5738759459,"l":27994.0630280061,"c":28145.5815088285,"v":206034.9131368959,"t":1709074800}
+{"o":28145.5815088285,"h":28470.4935913344,"l":28036.8200215303,"c":28211.819451831,"v":321957.9958710076,"t":1709078400}
+{"o":28211.819451831,"h":28267.7509108112,"l":27876.7826887783,"c":28059.3630795804,"v":300759.4214628405,"t":1709082000}
+{"o":28059.3630795804,"h":28122.9166949844,"l":27976.2164120433,"c":28049.5417363037,"v":276296.7976578685,"t":1709085600}
+{"o":28049.5417363037,"h":28060.3950767145,"l":27865.2447745223,"c":27944.9651751069,"v":223036.4679903611,"t":1709089200}
+{"o":27944.9651751069,"h":28263.2647309367,"l":27933.2042179089,"c":28242.8578880107,"v":377859.1711617445,"t":1709092800}
+{"o":28242.8578880107,"h":28352.9077258774,"l":28189.5957532117,"c":28228.2283187035,"v":184987.1546255705,"t":1709096400}
+{"o":28228.2283187035,"h":28325.0270748464,"l":28144.7284160651,"c":28250.4134563151,"v":190811.4763576373,"t":1709100000}
+{"o":28250.4134563151,"h":28606.0702138799,"l":28215.6197129049,"c":28583.2813865805,"v":230529.9618434938,"t":1709103600}
+{"o":28583.2813865805,"h":28766.399034153,"l":28368.4251110266,"c":28674.3697541983,"v":444246.4239166141,"t":1709107200}
+{"o":28674.3697541983,"h":29090.6243458692,"l":28432.6288683756,"c":29065.6466282138,"v":524007.7845462949,"t":1709110800}
+{"o":29065.6466282138,"h":29695.5371624505,"l":28836.4607963745,"c":29654.0417451657,"v":654840.3009942566,"t":1709114400}
+{"o":29654.0417451657,"h":29843.9972791651,"l":28674.3417040707,"c":28942.9946883148,"v":691189.7966186897,"t":1709118000}
+{"o":28942.9946883148,"h":29210.873510067,"l":28764.7393282938,"c":28921.1768558826,"v":552627.1558503046,"t":1709121600}
+{"o":28921.1768558826,"h":29396.5240523727,"l":28809.80864991,"c":29326.8139995927,"v":688774.5307419454,"t":1709125200}
+{"o":29326.8139995927,"h":29417.1838767476,"l":28714.0204815174,"c":29066.3334055804,"v":708837.3746578627,"t":1709128800}
+{"o":29066.3334055804,"h":29414.6531563732,"l":28772.0874534784,"c":29359.9914851443,"v":607617.6247367291,"t":1709132400}
+{"o":29359.9914851443,"h":30269.7288326295,"l":27953.7392713063,"c":28750.7993958472,"v":857249.0272402132,"t":1709136000}
+{"o":28750.7993958472,"h":28936.4206099663,"l":27060.7926712157,"c":28339.5717567784,"v":1357103.044786111,"t":1709139600}
+{"o":28339.5717567784,"h":28366.2285894886,"l":26889.7833574657,"c":27974.4114891898,"v":1164686.0689808107,"t":1709143200}
+{"o":27974.4114891898,"h":29038.8501531212,"l":27506.0984320325,"c":28378.0373564537,"v":624269.5495865402,"t":1709146800}
+{"o":28378.0373564537,"h":28719.471678752,"l":28081.8615626697,"c":28582.5976817608,"v":537007.7395448119,"t":1709150400}
+{"o":28582.5976817608,"h":29628.749751833,"l":28380.1250719726,"c":29562.7206813397,"v":582292.7422399307,"t":1709154000}
+{"o":29562.7206813397,"h":30008.7463033111,"l":29420.5270986424,"c":29513.1362797943,"v":672135.6064498546,"t":1709157600}
+{"o":29513.1362797943,"h":30338.3551364929,"l":29512.7323804478,"c":30331.9872881432,"v":640648.3785294625,"t":1709161200}
+{"o":30331.9872881432,"h":31204.6240551892,"l":29906.0885718243,"c":31204.6240551892,"v":963193.405395944,"t":1709164800}
+{"o":31204.6240551892,"h":31635.0037494129,"l":28671.8131503095,"c":31158.5844108603,"v":644352.6402363431,"t":1709168400}
+{"o":31158.5844108603,"h":31345.8345966051,"l":30579.1455548756,"c":30612.5220938183,"v":580657.2739499402,"t":1709172000}
+{"o":30612.5220938183,"h":31250.2128401718,"l":30483.9383493903,"c":31115.7108820045,"v":525998.2869818704,"t":1709175600}
+{"o":31115.7108820045,"h":31404.9300809396,"l":30813.8944516888,"c":30963.3850605664,"v":472488.9540191619,"t":1709179200}
+{"o":30963.3850605664,"h":31679.9671993544,"l":30833.3910920419,"c":31222.3029409525,"v":528374.4918409657,"t":1709182800}
+{"o":31222.3029409525,"h":31489.1883808556,"l":30878.4565033319,"c":31112.7644009414,"v":462900.729974615,"t":1709186400}
+{"o":31112.7644009414,"h":31740.6417563255,"l":30785.1541094423,"c":31622.816442714,"v":401337.0813565883,"t":1709190000}
+{"o":31622.816442714,"h":33325.492611591,"l":31541.5876659161,"c":33147.0423440893,"v":763672.4837582876,"t":1709193600}
+{"o":33147.0423440893,"h":33477.2821416612,"l":32324.7987866269,"c":32510.3330522052,"v":548223.9718273976,"t":1709197200}
+{"o":32510.3330522052,"h":32544.0970029122,"l":29192.0336735932,"c":29379.3194222041,"v":382139.2254038145,"t":1709200800}
+{"o":29379.3194222041,"h":29845.8078421703,"l":29253.1148086924,"c":29480.3563374004,"v":402911.3908545178,"t":1709204400}
+{"o":29480.3563374004,"h":29801.6370534353,"l":29045.8009696637,"c":29476.1726164401,"v":477545.2479914916,"t":1709208000}
+{"o":29476.1726164401,"h":30584.1507676427,"l":29461.309292203,"c":30306.0679878176,"v":566619.9452585317,"t":1709211600}
+{"o":30306.0679878176,"h":31184.3191267999,"l":28761.7614409437,"c":28908.8029715461,"v":726619.0250548775,"t":1709215200}
+{"o":28908.8029715461,"h":29141.2655684203,"l":28678.3362936075,"c":29066.0636768445,"v":499560.6842844874,"t":1709218800}
+{"o":29066.0636768445,"h":29220.4737986574,"l":27975.1072110888,"c":28673.7114570656,"v":674495.5063000483,"t":1709222400}
+{"o":28673.7114570656,"h":28978.6338840074,"l":27769.5005732452,"c":28206.3989190074,"v":730818.7440273195,"t":1709226000}
+{"o":28206.3989190074,"h":28490.3540793401,"l":27755.4795931904,"c":28026.9586392406,"v":559428.6222759432,"t":1709229600}
+{"o":28026.9586392406,"h":28640.4664123488,"l":27896.0486594007,"c":28598.8273940791,"v":336399.5853232911,"t":1709233200}
+{"o":28598.8273940791,"h":29002.1195222423,"l":28562.4450751093,"c":28695.8787731843,"v":349239.3110493774,"t":1709236800}
+{"o":28695.8787731843,"h":28695.8787731843,"l":27419.8497753664,"c":28076.2019222317,"v":682608.2496109799,"t":1709240400}
+{"o":28076.2019222317,"h":28151.9318201567,"l":26963.109696482,"c":27169.1844972415,"v":617358.7599791924,"t":1709244000}
+{"o":27169.1844972415,"h":27768.9352817503,"l":27158.7335151559,"c":27601.6572854994,"v":483356.3180485984,"t":1709247600}
+{"o":27601.6572854994,"h":30475.8010851844,"l":27601.5896400063,"c":30452.1497328802,"v":676940.3982774842,"t":1709251200}
+{"o":30452.1497328802,"h":31442.0222515495,"l":30161.6996127397,"c":31125.1557350411,"v":810946.3006317079,"t":1709254800}
+{"o":31125.1557350411,"h":31327.5449829982,"l":30349.4970275964,"c":30723.5342630362,"v":698516.8088882675,"t":1709258400}
+{"o":30723.5342630362,"h":31271.9461483366,"l":30641.8051738725,"c":30734.3785371176,"v":638207.251237153,"t":1709262000}
+{"o":30734.3785371176,"h":31549.7492107557,"l":30696.5222292624,"c":31528.5223454936,"v":577893.9614853954,"t":1709265600}
+{"o":31528.5223454936,"h":31641.6457805498,"l":30639.5191866981,"c":30753.3007257011,"v":442781.2958888909,"t":1709269200}
+{"o":30753.3007257011,"h":31017.2129964938,"l":30447.7119291949,"c":30614.0713602668,"v":345572.4669971509,"t":1709272800}
+{"o":30614.0713602668,"h":30798.6326120137,"l":30202.2352207976,"c":30261.8857378317,"v":394792.1637760567,"t":1709276400}
+{"o":30261.8857378317,"h":30568.8378435546,"l":30046.2509212803,"c":30361.9682131932,"v":426994.6252903646,"t":1709280000}
+{"o":30361.9682131932,"h":30813.3924957635,"l":30329.9528284739,"c":30745.7549387699,"v":345820.0107788043,"t":1709283600}
+{"o":30745.7549387699,"h":30967.3587478111,"l":30585.1512722954,"c":30783.3051341058,"v":383486.4374437816,"t":1709287200}
+{"o":30783.3051341058,"h":31075.5253026639,"l":30622.6845636619,"c":31067.4757487958,"v":439808.5068495686,"t":1709290800}
+{"o":31067.4757487958,"h":31067.4757487958,"l":30682.3681872731,"c":30810.0101505123,"v":423968.5454576127,"t":1709294400}
+{"o":30810.0101505123,"h":30970.4714801022,"l":30614.2088650697,"c":30948.7807288891,"v":455891.3057134902,"t":1709298000}
+{"o":30948.7807288891,"h":30965.4019881978,"l":30154.7646187187,"c":30488.1552956357,"v":580821.6656949663,"t":1709301600}
+{"o":30488.1552956357,"h":30629.2985454873,"l":29875.2546651047,"c":30094.4279546892,"v":707750.9544026138,"t":1709305200}
+{"o":30094.4279546892,"h":30176.2443295153,"l":29712.7950962319,"c":29721.7821607501,"v":546655.7366630282,"t":1709308800}
+{"o":29721.7821607501,"h":30483.2506151805,"l":29698.3498634742,"c":30275.2944894804,"v":602207.5160765181,"t":1709312400}
+{"o":30275.2944894804,"h":30598.6494835008,"l":29987.6926974649,"c":30480.9555929812,"v":528415.5049136622,"t":1709316000}
+{"o":30480.9555929812,"h":30579.2631057259,"l":29845.9056523519,"c":30056.5286543981,"v":462485.5814230241,"t":1709319600}
+{"o":30056.5286543981,"h":30263.3597578092,"l":29809.8177274744,"c":30247.3093307303,"v":557263.8348401265,"t":1709323200}
+{"o":30247.3093307303,"h":30247.3093307303,"l":29809.5509745985,"c":30034.1851015317,"v":492524.7880089484,"t":1709326800}
+{"o":30034.1851015317,"h":30224.8731217017,"l":29827.3727267914,"c":29992.1994904876,"v":499409.077382443,"t":1709330400}
+{"o":29992.1994904876,"h":30518.3455394293,"l":29703.5737829102,"c":30033.0622810772,"v":446520.8385261065,"t":1709334000}
+{"o":30033.0622810772,"h":30510.3660686464,"l":29986.9454700377,"c":30238.0393404067,"v":678307.9071687927,"t":1709337600}
+{"o":30238.0393404067,"h":31238.4314053123,"l":29504.6589457473,"c":30921.0451840952,"v":753186.6283908159,"t":1709341200}
+{"o":30921.0451840952,"h":31157.9216693452,"l":30800.1889930969,"c":31096.0173594034,"v":389070.6614507145,"t":1709344800}
+{"o":31096.0173594034,"h":31202.4355378379,"l":30943.0378463096,"c":31169.4503350203,"v":429475.8098412455,"t":1709348400}
+{"o":31169.4503350203,"h":31317.941276062,"l":30961.9831628965,"c":30987.4845814774,"v":290509.0801550053,"t":1709352000}
+{"o":30987.4845814774,"h":31034.6495548903,"l":30647.0895427602,"c":30755.8090605728,"v":353434.0096727748,"t":1709355600}
+{"o":30755.8090605728,"h":31035.520902969,"l":30659.5963434316,"c":30947.6506866505,"v":291744.6125337008,"t":1709359200}
+{"o":30947.6506866505,"h":30968.967200681,"l":30676.8198599649,"c":30947.1605916881,"v":335334.6467246246,"t":1709362800}
+{"o":30947.1605916881,"h":31268.3831138513,"l":30634.2013475911,"c":31104.6199789735,"v":483776.814093018,"t":1709366400}
+{"o":31104.6199789735,"h":31257.2238865957,"l":30518.2284279217,"c":30801.672727351,"v":535042.2321704545,"t":1709370000}
+{"o":30801.672727351,"h":31142.0192652106,"l":30674.602582217,"c":30741.9944972218,"v":326938.8691551251,"t":1709373600}
+{"o":30741.9944972218,"h":30981.7134479363,"l":30732.7853734905,"c":30859.5379047055,"v":283957.9604990737,"t":1709377200}
+{"o":30859.5379047055,"h":31196.7532802062,"l":30802.8448139003,"c":31079.4339905699,"v":317664.4783225508,"t":1709380800}
+{"o":31079.4339905699,"h":31253.4721911735,"l":30865.5467893112,"c":30990.311536677,"v":378456.3058962739,"t":1709384400}
+{"o":30990.311536677,"h":31000.5964363061,"l":30525.838560475,"c":30778.9857966757,"v":553787.2324477123,"t":1709388000}
+{"o":30778.9857966757,"h":30878.7608323211,"l":30556.9554366374,"c":30655.9207707134,"v":436759.5715865457,"t":1709391600}
+{"o":30655.9207707134,"h":30836.3348106594,"l":30535.5864693878,"c":30741.8495595541,"v":447867.8362530912,"t":1709395200}
+{"o":30741.8495595541,"h":30846.8907717239,"l":30615.964224416,"c":30663.9726803735,"v":336138.8552327302,"t":1709398800}
+{"o":30663.9726803735,"h":31079.6293470231,"l":30641.1426059467,"c":31058.3654427766,"v":368734.6147150073,"t":1709402400}
+{"o":31058.3654427766,"h":31333.5912770924,"l":31029.5433981991,"c":31300.0015096725,"v":390617.5073380782,"t":1709406000}
+{"o":31300.0015096725,"h":31473.5628719935,"l":30779.2903562587,"c":30949.5898754526,"v":484640.7489346198,"t":1709409600}
+{"o":30949.5898754526,"h":31081.3390657467,"l":30784.6816086356,"c":30862.7013478726,"v":386255.7495975189,"t":1709413200}
+{"o":30862.7013478726,"h":30983.0414251532,"l":30717.9234705926,"c":30737.4744116082,"v":444835.9478018488,"t":1709416800}
+{"o":30737.4744116082,"h":31172.7129132213,"l":30732.4352552888,"c":31165.2788910416,"v":495385.5524394881,"t":1709420400}
+{"o":31165.2788910416,"h":31216.4512675317,"l":30848.8821076456,"c":30871.9660744328,"v":741097.2213705446,"t":1709424000}
+{"o":30871.9660744328,"h":31308.7467850609,"l":30765.5296899106,"c":31161.5720732576,"v":625318.6134305835,"t":1709427600}
+{"o":31161.5720732576,"h":31220.3170798004,"l":30737.4054090448,"c":30943.1416805656,"v":475794.6118146378,"t":1709431200}
+{"o":30943.1416805656,"h":31226.4775678046,"l":30900.8299082004,"c":31178.5151448392,"v":404709.2340125948,"t":1709434800}
+{"o":31178.5151448392,"h":31277.7189074045,"l":31059.0549041185,"c":31199.0228326111,"v":512921.572394304,"t":1709438400}
+{"o":31199.0228326111,"h":31224.2495972577,"l":30980.9714021299,"c":31042.2441889276,"v":496476.6004515099,"t":1709442000}
+{"o":31042.2441889276,"h":31203.0386836912,"l":30770.5977082441,"c":30947.649547612,"v":459778.4906337422,"t":1709445600}
+{"o":30947.649547612,"h":31022.3924134425,"l":29886.6016041036,"c":30375.4339162637,"v":883063.3040086249,"t":1709449200}
+{"o":30375.4339162637,"h":31051.1336660058,"l":30008.6405679304,"c":30888.0629814994,"v":681524.3386151796,"t":1709452800}
+{"o":30888.0629814994,"h":31963.6019657218,"l":30823.6886046336,"c":31628.767639296,"v":531593.2963031344,"t":1709456400}
+{"o":31628.767639296,"h":31770.3634646711,"l":30649.7139897135,"c":30692.7324480177,"v":443265.3795558406,"t":1709460000}
+{"o":30692.7324480177,"h":30834.5226305345,"l":30603.9083425204,"c":30612.6752928688,"v":433394.6509838646,"t":1709463600}
+{"o":30612.6752928688,"h":30692.5734395258,"l":30323.1136904564,"c":30485.6292467842,"v":688834.4671393782,"t":1709467200}
+{"o":30485.6292467842,"h":30663.1243065127,"l":30449.9259010908,"c":30593.5925475396,"v":480431.8232512995,"t":1709470800}
+{"o":30593.5925475396,"h":30831.7181008564,"l":30484.2297957741,"c":30605.7662506565,"v":663812.8240886778,"t":1709474400}
+{"o":30605.7662506565,"h":30808.8110097877,"l":30590.7468049388,"c":30756.1194791746,"v":577778.7277621824,"t":1709478000}
+{"o":30756.1194791746,"h":30988.5369237706,"l":30625.9176796997,"c":30978.464980911,"v":572877.9820911965,"t":1709481600}
+{"o":30978.464980911,"h":31147.6152676244,"l":30850.3072927022,"c":31000.2679573339,"v":620180.8108210635,"t":1709485200}
+{"o":31000.2679573339,"h":31182.2634119849,"l":30912.9186033861,"c":31036.7550208793,"v":631202.8165468944,"t":1709488800}
+{"o":31036.7550208793,"h":31133.1563883579,"l":30602.1464783878,"c":30645.9010173216,"v":597809.3855480028,"t":1709492400}
+{"o":30645.9010173216,"h":30729.9782601854,"l":30509.3889450995,"c":30543.6561779381,"v":576023.0876075038,"t":1709496000}
+{"o":30543.6561779381,"h":30892.4453264263,"l":30496.5302630648,"c":30859.2803470592,"v":481571.7181490664,"t":1709499600}
+{"o":30859.2803470592,"h":31297.9153536133,"l":29505.5004732172,"c":29760.4611519252,"v":718147.4863590054,"t":1709503200}
+{"o":29760.4611519252,"h":29841.9577116193,"l":29455.7900123063,"c":29591.1210654157,"v":702255.5175813818,"t":1709506800}
+{"o":29591.1210654157,"h":30232.3795271894,"l":29403.4231082287,"c":29746.2218033903,"v":975423.2212603351,"t":1709510400}
+{"o":29746.2218033903,"h":29847.7324742175,"l":29460.910803404,"c":29600.8627668952,"v":843415.2493179198,"t":1709514000}
+{"o":29600.8627668952,"h":29675.3637482825,"l":29358.2447582562,"c":29580.488203422,"v":655714.105352588,"t":1709517600}
+{"o":29580.488203422,"h":29598.5908642826,"l":29212.574935372,"c":29332.6210988888,"v":517112.9931016169,"t":1709521200}
+{"o":29332.6210988888,"h":29546.9517543583,"l":29221.3369768443,"c":29492.7974531223,"v":445974.5160897336,"t":1709524800}
+{"o":29492.7974531223,"h":29532.9705792171,"l":29279.6542312659,"c":29309.5697112868,"v":436219.2772871929,"t":1709528400}
+{"o":29309.5697112868,"h":29422.6488660098,"l":29246.4235583887,"c":29381.6930147646,"v":396891.2041701877,"t":1709532000}
+{"o":29381.6930147646,"h":29472.4663732158,"l":29270.2214103313,"c":29463.2518977669,"v":434673.2262918256,"t":1709535600}
+{"o":29463.2518977669,"h":30081.8710337392,"l":29429.9923956359,"c":29987.8738897824,"v":673845.6731729178,"t":1709539200}
+{"o":29987.8738897824,"h":30686.6844253725,"l":29759.865033369,"c":30549.3306191604,"v":658621.6150583803,"t":1709542800}
+{"o":30549.3306191604,"h":30574.7412758492,"l":29682.6656483428,"c":29923.6840170339,"v":803181.5159240805,"t":1709546400}
+{"o":29923.6840170339,"h":30218.551596076,"l":29730.0440797669,"c":30137.2712741908,"v":504451.6466560452,"t":1709550000}
+{"o":30137.2712741908,"h":30400.7814709127,"l":29956.710737943,"c":30178.0693104624,"v":556750.5626772571,"t":1709553600}
+{"o":30178.0693104624,"h":31089.6056770818,"l":29620.2683046541,"c":30502.2876902171,"v":624832.4543355814,"t":1709557200}
+{"o":30502.2876902171,"h":30856.3489810757,"l":30214.0416068056,"c":30772.1525742587,"v":851929.3296340761,"t":1709560800}
+{"o":30772.1525742587,"h":31029.1366755018,"l":30683.4823624388,"c":30747.6871495093,"v":806795.4263233579,"t":1709564400}
+{"o":30747.6871495093,"h":30797.6874859343,"l":30180.8092144025,"c":30250.9705114878,"v":884772.0117096793,"t":1709568000}
+{"o":30250.9705114878,"h":30508.4958925497,"l":29740.4826052301,"c":29756.2869486096,"v":1230572.7063576127,"t":1709571600}
+{"o":29756.2869486096,"h":31276.077736322,"l":29735.5719256239,"c":31276.077736322,"v":1396733.1961008327,"t":1709575200}
+{"o":31276.077736322,"h":31380.0495689257,"l":30955.304161396,"c":31171.0732580092,"v":864509.657317534,"t":1709578800}
+{"o":31171.0732580092,"h":31217.3764236093,"l":30988.8753802952,"c":31157.3825509907,"v":763253.4295499149,"t":1709582400}
+{"o":31157.3825509907,"h":31367.4198171169,"l":30847.7332831983,"c":31366.0943488233,"v":667010.9081901534,"t":1709586000}
+{"o":31366.0943488233,"h":31517.0307014659,"l":31204.2272126413,"c":31452.0114643124,"v":531369.8786430523,"t":1709589600}
+{"o":31452.0114643124,"h":32068.4180447617,"l":31407.8612822042,"c":32042.0412381609,"v":829259.6600781638,"t":1709593200}
+{"o":32042.0412381609,"h":32071.948505968,"l":31653.0776833525,"c":31710.9261461383,"v":743015.8854626456,"t":1709596800}
+{"o":31710.9261461383,"h":31938.8367907451,"l":31541.8320161484,"c":31818.048778576,"v":714102.5726997553,"t":1709600400}
+{"o":31818.048778576,"h":31840.2690919996,"l":31109.6489106991,"c":31260.5385328743,"v":649650.5888170846,"t":1709604000}
+{"o":31260.5385328743,"h":31355.8554223733,"l":31088.7305935742,"c":31296.251655403,"v":473089.277621449,"t":1709607600}
+{"o":31296.251655403,"h":31789.0780610722,"l":31062.0878729379,"c":31196.3380242704,"v":765304.0037245794,"t":1709611200}
+{"o":31196.3380242704,"h":31900.9378236808,"l":30690.4888492706,"c":31875.1521864555,"v":867812.2848084399,"t":1709614800}
+{"o":31875.1521864555,"h":31883.2386752962,"l":31479.9246230598,"c":31691.4754956817,"v":640419.7297604411,"t":1709618400}
+{"o":31691.4754956817,"h":31739.5821301312,"l":31119.8893883904,"c":31129.7643361654,"v":539125.3248157708,"t":1709622000}
+{"o":31129.7643361654,"h":31375.512255891,"l":31000.6413058004,"c":31269.6291906538,"v":693236.2030785565,"t":1709625600}
+{"o":31269.6291906538,"h":31409.709136225,"l":31065.9196817268,"c":31263.6142469428,"v":477455.1311613783,"t":1709629200}
+{"o":31263.6142469428,"h":31750.0323552635,"l":31214.9697632298,"c":31597.2054626066,"v":951023.5335323875,"t":1709632800}
+{"o":31597.2054626066,"h":31747.0548131357,"l":31388.3334954415,"c":31405.7496624038,"v":606484.1349321303,"t":1709636400}
+{"o":31405.7496624038,"h":31856.8792816543,"l":31405.7496624038,"c":31770.5382947973,"v":728946.5973085535,"t":1709640000}
+{"o":31770.5382947973,"h":31978.3287844425,"l":31606.0492443943,"c":31895.6092973611,"v":799465.7771557503,"t":1709643600}
+{"o":31895.6092973611,"h":33334.6297494271,"l":31659.2755350012,"c":32952.7489410646,"v":1262209.5791478597,"t":1709647200}
+{"o":32952.7489410646,"h":34338.0701571066,"l":32563.1165549665,"c":33457.9439341968,"v":1454685.5012375619,"t":1709650800}
+{"o":33457.9439341968,"h":33759.119910636,"l":31655.8992799401,"c":31974.7565989812,"v":1318567.727546721,"t":1709654400}
+{"o":31974.7565989812,"h":32572.6830886013,"l":30921.7703315558,"c":32457.8449778033,"v":1064608.5905401891,"t":1709658000}
+{"o":32457.8449778033,"h":32457.8449778033,"l":31419.0974993888,"c":31516.7999957548,"v":806716.4770588292,"t":1709661600}
+{"o":31516.7999957548,"h":31894.017419257,"l":28340.3550174122,"c":28696.0456671563,"v":1352980.7280502459,"t":1709665200}
+{"o":28696.0456671563,"h":29706.6623206345,"l":28145.4730830061,"c":28500.8339786372,"v":1727493.6715647685,"t":1709668800}
+{"o":28500.8339786372,"h":30042.4423481489,"l":28451.7265102739,"c":29165.1548273051,"v":1256870.0734343848,"t":1709672400}
+{"o":29165.1548273051,"h":30403.8666567618,"l":28453.5563559771,"c":30384.9849604978,"v":957681.8754324049,"t":1709676000}
+{"o":30384.9849604978,"h":31751.0997463326,"l":30264.086795735,"c":31267.2893143224,"v":824373.3554306435,"t":1709679600}
+{"o":31267.2893143224,"h":31608.4010628416,"l":30773.0287632679,"c":30801.1502374206,"v":778898.2887693369,"t":1709683200}
+{"o":30801.1502374206,"h":31107.2304099248,"l":30370.160581849,"c":30441.1259092882,"v":600110.2820330068,"t":1709686800}
+{"o":30441.1259092882,"h":30609.9575933347,"l":29944.5887056025,"c":29951.7162911781,"v":583604.9246989263,"t":1709690400}
+{"o":29951.7162911781,"h":30566.6396037458,"l":29935.3996015229,"c":30496.464224936,"v":502217.9025011546,"t":1709694000}
+{"o":30496.464224936,"h":31419.5003491806,"l":30488.9712698328,"c":31360.9921633209,"v":565106.7023485986,"t":1709697600}
+{"o":31360.9921633209,"h":32315.7599476019,"l":31149.6639659583,"c":32282.0796493667,"v":802531.5976222851,"t":1709701200}
+{"o":32282.0796493667,"h":33081.2917715731,"l":32195.7499838511,"c":32895.1395615534,"v":849877.3540541069,"t":1709704800}
+{"o":32895.1395615534,"h":33214.4738701593,"l":32627.6519022419,"c":33173.9481877685,"v":716253.4754439509,"t":1709708400}
+{"o":33173.9481877685,"h":33597.2799542727,"l":32868.333284813,"c":32942.0233826476,"v":781749.2991707617,"t":1709712000}
+{"o":32942.0233826476,"h":33107.8524755014,"l":29861.8609072052,"c":29876.6933066447,"v":667710.4640049449,"t":1709715600}
+{"o":29876.6933066447,"h":30383.4074185118,"l":29876.6933066447,"c":30249.4262690669,"v":824049.374223284,"t":1709719200}
+{"o":30249.4262690669,"h":30722.9952254621,"l":30181.8901068593,"c":30481.8273257265,"v":894690.9078924017,"t":1709722800}
+{"o":30481.8273257265,"h":30554.5463156064,"l":29435.2654138924,"c":29635.5890694854,"v":833161.6003259103,"t":1709726400}
+{"o":29635.5890694854,"h":29785.413129895,"l":29224.0328435775,"c":29568.2848858447,"v":842620.4077909589,"t":1709730000}
+{"o":29568.2848858447,"h":29927.8157005084,"l":29215.7446744445,"c":29423.4956165292,"v":915974.1515384922,"t":1709733600}
+{"o":29423.4956165292,"h":29768.4318853705,"l":28995.9040830064,"c":29639.7981068186,"v":821203.7580343098,"t":1709737200}
+{"o":29639.7981068186,"h":29957.5601767527,"l":29595.001538249,"c":29898.1194530812,"v":895028.4934715364,"t":1709740800}
+{"o":29898.1194530812,"h":30147.0743284661,"l":29667.0247417332,"c":30048.6282902227,"v":817908.9547464428,"t":1709744400}
+{"o":30048.6282902227,"h":30880.3223511569,"l":29715.8563031064,"c":30842.046141405,"v":802913.9375853839,"t":1709748000}
+{"o":30842.046141405,"h":31295.5350583548,"l":30671.7010797632,"c":31010.0837460651,"v":867318.0383632568,"t":1709751600}
+{"o":31010.0837460651,"h":31192.1982929684,"l":30843.8903319392,"c":31142.1532387815,"v":797523.0578912522,"t":1709755200}
+{"o":31142.1532387815,"h":31369.5792883165,"l":30921.0329065731,"c":31311.1160053369,"v":747680.9476575669,"t":1709758800}
+{"o":31311.1160053369,"h":31319.5281912903,"l":30591.8889333025,"c":30698.3611275097,"v":912724.3441962323,"t":1709762400}
+{"o":30698.3611275097,"h":31029.4006708873,"l":30596.3377996142,"c":30712.8821438091,"v":794196.4837215143,"t":1709766000}
+{"o":30712.8821438091,"h":32428.6566578973,"l":30268.9240653872,"c":31179.9655171865,"v":944568.452993558,"t":1709769600}
+{"o":31179.9655171865,"h":31816.525936198,"l":30709.3363409569,"c":31788.6352432466,"v":1156879.0422570263,"t":1709773200}
+{"o":31788.6352432466,"h":32622.2870035832,"l":31564.6933826646,"c":32601.1164364817,"v":1199383.2055440994,"t":1709776800}
+{"o":32601.1164364817,"h":32793.7319250664,"l":31947.3516567846,"c":32016.3470334994,"v":1065192.6567157938,"t":1709780400}
+{"o":32016.3470334994,"h":32432.9574527571,"l":30774.6574763443,"c":31045.9587273928,"v":884152.6624199213,"t":1709784000}
+{"o":31045.9587273928,"h":31413.8042415604,"l":30609.3787890527,"c":30882.6932628932,"v":846103.5185708968,"t":1709787600}
+{"o":30882.6932628932,"h":31252.9348534218,"l":30570.219451422,"c":31250.3343374476,"v":603346.7882827665,"t":1709791200}
+{"o":31250.3343374476,"h":31973.8027891151,"l":30891.3398890198,"c":31643.9080309657,"v":574109.328552279,"t":1709794800}
+{"o":31643.9080309657,"h":32311.4294893982,"l":31613.7547140557,"c":32235.1018583522,"v":696200.5270407905,"t":1709798400}
+{"o":32235.1018583522,"h":32440.5650754368,"l":31982.8109717591,"c":32017.1845100529,"v":567824.1083144011,"t":1709802000}
+{"o":32017.1845100529,"h":32229.6794309605,"l":31775.7451588522,"c":31794.5464182132,"v":525546.1978962197,"t":1709805600}
+{"o":31794.5464182132,"h":33006.6873850839,"l":31646.005475952,"c":32112.4897791523,"v":924293.2199113165,"t":1709809200}
+{"o":32112.4897791523,"h":32845.3175189389,"l":31869.489800599,"c":32676.5526966607,"v":699389.9742328619,"t":1709812800}
+{"o":32676.5526966607,"h":33205.344838739,"l":32412.3667360978,"c":33112.8026030604,"v":670763.5191144218,"t":1709816400}
+{"o":33112.8026030604,"h":34102.7871347865,"l":32926.1260928247,"c":33915.4781103218,"v":904375.0193507852,"t":1709820000}
+{"o":33915.4781103218,"h":34117.6364648919,"l":33261.109212835,"c":33439.0443948396,"v":748313.3133319898,"t":1709823600}
+{"o":33439.0443948396,"h":33808.8266553287,"l":33385.196624688,"c":33713.4812382778,"v":742312.9794935799,"t":1709827200}
+{"o":33713.4812382778,"h":33768.9301288419,"l":33514.9488818462,"c":33584.2618554964,"v":828199.7234504821,"t":1709830800}
+{"o":33584.2618554964,"h":33992.7823907108,"l":33109.9982438245,"c":33972.5323463229,"v":1057942.3172745844,"t":1709834400}
+{"o":33972.5323463229,"h":34168.4296957754,"l":33729.2957795073,"c":34069.0240474231,"v":935596.3444941865,"t":1709838000}
+{"o":34069.0240474231,"h":34134.7310462497,"l":33570.9463552308,"c":33625.4238135456,"v":927447.736356186,"t":1709841600}
+{"o":33625.4238135456,"h":33670.6296682086,"l":33103.9932516926,"c":33296.3786195962,"v":900619.7294239156,"t":1709845200}
+{"o":33296.3786195962,"h":33467.7074371359,"l":33069.1050239457,"c":33172.1422631678,"v":786205.7158519145,"t":1709848800}
+{"o":33172.1422631678,"h":33342.6240669943,"l":32890.7860367947,"c":32944.5162574181,"v":537179.9800438535,"t":1709852400}
+{"o":32944.5162574181,"h":33466.6322197034,"l":32923.5485538486,"c":33332.1824822353,"v":730232.0109580458,"t":1709856000}
+{"o":33332.1824822353,"h":33547.019092404,"l":32809.4551481102,"c":33122.1319020838,"v":673613.689388116,"t":1709859600}
+{"o":33122.1319020838,"h":33419.848161735,"l":33090.5163358839,"c":33215.2050309589,"v":681095.4839811381,"t":1709863200}
+{"o":33215.2050309589,"h":33247.2949073011,"l":32943.1067153441,"c":33057.3878458567,"v":649357.9953838759,"t":1709866800}
+{"o":33057.3878458567,"h":33170.8921709982,"l":32731.6512506027,"c":33031.6784776684,"v":592154.9151726292,"t":1709870400}
+{"o":33031.6784776684,"h":33091.7850787408,"l":31556.231880599,"c":31696.539348136,"v":517333.9066034671,"t":1709874000}
+{"o":31696.539348136,"h":32223.7362069365,"l":31574.6703947835,"c":32204.3665488463,"v":584145.2451047782,"t":1709877600}
+{"o":32204.3665488463,"h":32328.960000261,"l":32072.5319808677,"c":32120.1226721483,"v":486652.4619473437,"t":1709881200}
+{"o":32120.1226721483,"h":32507.2092702015,"l":32083.2310531721,"c":32414.3454896556,"v":462137.6751551796,"t":1709884800}
+{"o":32414.3454896556,"h":32558.0283551746,"l":32204.5485639198,"c":32274.933966086,"v":479460.8696427183,"t":1709888400}
+{"o":32274.933966086,"h":32684.9674386526,"l":32239.4599541093,"c":32476.7515413936,"v":427210.0731029132,"t":1709892000}
+{"o":32476.7515413936,"h":33103.990830611,"l":32342.6318523162,"c":33070.943265012,"v":500738.4301197195,"t":1709895600}
+{"o":33070.943265012,"h":33292.5528420463,"l":32921.4049212074,"c":33070.1812548535,"v":538528.6098380155,"t":1709899200}
+{"o":33070.1812548535,"h":33290.1978968221,"l":32818.4514277282,"c":33109.9325244637,"v":611709.2620790763,"t":1709902800}
+{"o":33109.9325244637,"h":33905.2493104075,"l":32922.1029972629,"c":33684.9873176082,"v":817093.3481292998,"t":1709906400}
+{"o":33684.9873176082,"h":33834.7135249656,"l":32047.3810827925,"c":32321.3691811808,"v":1400593.3354956449,"t":1709910000}
+{"o":32321.3691811808,"h":32991.9105249294,"l":31581.3289068665,"c":32936.0881883129,"v":1293643.4097946892,"t":1709913600}
+{"o":32936.0881883129,"h":33474.3725273373,"l":32595.0999127259,"c":33245.6671320712,"v":1040682.8460668852,"t":1709917200}
+{"o":33245.6671320712,"h":33285.6331781109,"l":31742.4819353044,"c":31861.7084697627,"v":984544.2681643873,"t":1709920800}
+{"o":31861.7084697627,"h":31929.6370102547,"l":31490.2504976982,"c":31834.9282617601,"v":1081147.3058856132,"t":1709924400}
+{"o":31834.9282617601,"h":32110.0465785049,"l":31492.6040073881,"c":31573.8556983597,"v":1012604.7675603748,"t":1709928000}
+{"o":31573.8556983597,"h":31687.0006147377,"l":30938.6532428596,"c":31084.4793312187,"v":1089089.448765432,"t":1709931600}
+{"o":31084.4793312187,"h":31279.651399909,"l":30983.2420277484,"c":31056.6410726674,"v":894525.4631104952,"t":1709935200}
+{"o":31056.6410726674,"h":31955.5388998061,"l":31008.6557463614,"c":31185.2629099832,"v":601051.0806417515,"t":1709938800}
+{"o":31185.2629099832,"h":31689.9700912974,"l":31164.9394614618,"c":31486.6523401111,"v":439404.9606197951,"t":1709942400}
+{"o":31486.6523401111,"h":31524.9906572136,"l":31142.8554469287,"c":31287.2165270408,"v":375831.3487165007,"t":1709946000}
+{"o":31287.2165270408,"h":31625.2354140301,"l":31155.1477428464,"c":31533.0554508101,"v":371409.1200380201,"t":1709949600}
+{"o":31533.0554508101,"h":31568.8017303751,"l":31375.4558975733,"c":31449.5106911023,"v":308674.705708564,"t":1709953200}
+{"o":31449.5106911023,"h":31686.790226966,"l":31329.873416986,"c":31683.2609012698,"v":289844.7896848151,"t":1709956800}
+{"o":31683.2609012698,"h":32715.4217253574,"l":31541.1671976418,"c":32259.7707531192,"v":300750.9367681909,"t":1709960400}
+{"o":32259.7707531192,"h":32474.7316333758,"l":32220.4623903213,"c":32407.2762611982,"v":309978.4216276314,"t":1709964000}
+{"o":32407.2762611982,"h":32479.1712669935,"l":32255.2164558257,"c":32336.6102525675,"v":332343.8672787517,"t":1709967600}
+{"o":32336.6102525675,"h":32400.4412172806,"l":32037.847677856,"c":32074.6577742245,"v":306633.9591876878,"t":1709971200}
+{"o":32074.6577742245,"h":32347.6699152076,"l":31950.1443226161,"c":32031.3260528304,"v":334959.7039803275,"t":1709974800}
+{"o":32031.3260528304,"h":32094.9494724525,"l":31603.9031774299,"c":31977.1786691692,"v":328286.6987720261,"t":1709978400}
+{"o":31977.1786691692,"h":32053.7529692133,"l":31827.9082346727,"c":31963.1616741576,"v":251304.6190153011,"t":1709982000}
+{"o":31963.1616741576,"h":32625.6087923044,"l":31616.7463252222,"c":32413.5285820007,"v":321260.6993397683,"t":1709985600}
+{"o":32413.5285820007,"h":32549.913826854,"l":32290.1860997979,"c":32454.5463918252,"v":316795.3912131586,"t":1709989200}
+{"o":32454.5463918252,"h":32607.9458408053,"l":32331.3914335912,"c":32498.7457848754,"v":364454.7764443475,"t":1709992800}
+{"o":32498.7457848754,"h":32706.8970447975,"l":32409.0997076713,"c":32671.2851516646,"v":429200.4713209721,"t":1709996400}
+{"o":32671.2851516646,"h":32708.3323655437,"l":32268.156996114,"c":32296.9036211253,"v":447980.9654175161,"t":1710000000}
+{"o":32296.9036211253,"h":32360.205505671,"l":31929.3053942457,"c":32200.127798691,"v":513361.8577914903,"t":1710003600}
+{"o":32200.127798691,"h":32387.3190578749,"l":32127.7083129709,"c":32182.0239178072,"v":402747.0688613183,"t":1710007200}
+{"o":32182.0239178072,"h":32383.6576902158,"l":32182.0239178072,"c":32284.1641846144,"v":442262.9060944141,"t":1710010800}
+{"o":32284.1641846144,"h":32483.6622616364,"l":32260.6943918807,"c":32422.8972331869,"v":441868.8835189839,"t":1710014400}
+{"o":32422.8972331869,"h":32456.0946728401,"l":32266.833945505,"c":32414.2336475191,"v":433254.3791105299,"t":1710018000}
+{"o":32414.2336475191,"h":32583.3635713203,"l":32172.291826879,"c":32197.1349234604,"v":443213.4353306994,"t":1710021600}
+{"o":32197.1349234604,"h":32257.9833474527,"l":31904.0672800747,"c":32052.0995934916,"v":454351.8783658019,"t":1710025200}
+{"o":32052.0995934916,"h":32460.8240349119,"l":31953.9606179027,"c":32381.0146527762,"v":491009.6845429738,"t":1710028800}
+{"o":32381.0146527762,"h":32672.9804140201,"l":32301.1413417429,"c":32623.5899582922,"v":464933.8554489078,"t":1710032400}
+{"o":32623.5899582922,"h":32937.3899260638,"l":32566.6495504766,"c":32765.5031665855,"v":351087.7945044173,"t":1710036000}
+{"o":32765.5031665855,"h":32779.4556716506,"l":32460.1724778523,"c":32577.997627157,"v":383368.3055257899,"t":1710039600}
+{"o":32577.997627157,"h":32701.8785943781,"l":32549.6182399055,"c":32607.2329364807,"v":363571.2520850937,"t":1710043200}
+{"o":32607.2329364807,"h":32901.6305995634,"l":32586.0535922758,"c":32727.772730251,"v":365636.9153888521,"t":1710046800}
+{"o":32727.772730251,"h":32831.145445597,"l":32631.2436986141,"c":32702.9536943207,"v":372238.706684245,"t":1710050400}
+{"o":32702.9536943207,"h":32974.8654285468,"l":32617.6550251034,"c":32912.6212811441,"v":430671.949880507,"t":1710054000}
+{"o":32912.6212811441,"h":32985.7485723942,"l":32764.9414977983,"c":32823.9645900908,"v":362066.7061987121,"t":1710057600}
+{"o":32823.9645900908,"h":32859.9518410894,"l":32348.9171505398,"c":32484.105427903,"v":442708.0042887193,"t":1710061200}
+{"o":32484.105427903,"h":32789.3275128212,"l":32457.6350944738,"c":32590.1333772597,"v":414171.8644460082,"t":1710064800}
+{"o":32590.1333772597,"h":32656.3755871905,"l":32034.5122343006,"c":32281.9011952937,"v":365190.926552769,"t":1710068400}
+{"o":32281.9011952937,"h":32384.121095735,"l":32031.4312588754,"c":32293.8035738515,"v":378609.8222806017,"t":1710072000}
+{"o":32293.8035738515,"h":32315.4316255713,"l":31978.3566845628,"c":32098.8624679255,"v":453331.3601057527,"t":1710075600}
+{"o":32098.8624679255,"h":32153.3478158051,"l":31452.7938600193,"c":31972.4648011244,"v":579733.8445135291,"t":1710079200}
+{"o":31972.4648011244,"h":31980.8948250977,"l":31508.3262712628,"c":31748.0316113695,"v":491025.9642300278,"t":1710082800}
+{"o":31748.0316113695,"h":32209.9426082739,"l":31723.7786941778,"c":31999.4767800385,"v":469032.3576023417,"t":1710086400}
+{"o":31999.4767800385,"h":32260.1686731422,"l":31897.1596186557,"c":32055.1027673413,"v":404695.5954844464,"t":1710090000}
+{"o":32055.1027673413,"h":32217.0658403472,"l":31942.4803079457,"c":32121.9172301541,"v":395695.8322663409,"t":1710093600}
+{"o":32121.9172301541,"h":32273.3791045539,"l":32046.8903604644,"c":32222.9407505621,"v":402392.8712841176,"t":1710097200}
+{"o":32222.9407505621,"h":32260.3853267049,"l":32000.9390664,"c":32176.8578017738,"v":416026.5924965566,"t":1710100800}
+{"o":32176.8578017738,"h":32280.0742350258,"l":31888.607630359,"c":31922.8427272085,"v":438900.3226238298,"t":1710104400}
+{"o":31922.8427272085,"h":31932.5214141198,"l":31162.2094500754,"c":31474.5765070384,"v":610445.792033628,"t":1710108000}
+{"o":31474.5765070384,"h":32064.9185856462,"l":31448.3370730928,"c":32040.4513759969,"v":441363.7256764425,"t":1710111600}
+{"o":32040.4513759969,"h":32056.3635997048,"l":30520.5600170149,"c":31128.9105694441,"v":637793.1584859816,"t":1710115200}
+{"o":31128.9105694441,"h":31256.3828973539,"l":30383.8450611585,"c":30746.9882263908,"v":730746.4600664283,"t":1710118800}
+{"o":30746.9882263908,"h":32573.47583041,"l":30547.3894384066,"c":32501.5763246632,"v":410998.7512233416,"t":1710122400}
+{"o":32501.5763246632,"h":33048.9043440947,"l":32447.2119333403,"c":32951.8723509416,"v":427733.2216004655,"t":1710126000}
+{"o":32951.8723509416,"h":33144.9565957657,"l":32745.9748254584,"c":32785.0059146611,"v":348209.640514733,"t":1710129600}
+{"o":32785.0059146611,"h":33162.8403588457,"l":32776.7035839071,"c":32883.1210620367,"v":339742.857073043,"t":1710133200}
+{"o":32883.1210620367,"h":33432.056780378,"l":32648.1309306162,"c":33432.056780378,"v":334448.1046187637,"t":1710136800}
+{"o":33432.056780378,"h":34613.0227764219,"l":33432.056780378,"c":34514.3359433358,"v":788177.8724285587,"t":1710140400}
+{"o":34514.3359433358,"h":35051.8309377318,"l":34486.0714266157,"c":34808.2444686068,"v":463604.6696114035,"t":1710144000}
+{"o":34808.2444686068,"h":34935.4464462077,"l":34623.4016663645,"c":34772.2931123695,"v":394864.218251766,"t":1710147600}
+{"o":34772.2931123695,"h":34784.8289804394,"l":34552.8298375536,"c":34661.7968503396,"v":308968.548180211,"t":1710151200}
+{"o":34661.7968503396,"h":34997.0231095418,"l":34487.7196450672,"c":34632.6643500126,"v":423040.3478137149,"t":1710154800}
+{"o":34632.6643500126,"h":35081.0332738658,"l":34555.3631731114,"c":34797.2455913761,"v":427704.7658059735,"t":1710158400}
+{"o":34797.2455913761,"h":34858.4349900654,"l":34174.6324238469,"c":34269.445175614,"v":531248.242618739,"t":1710162000}
+{"o":34269.445175614,"h":35028.7525059084,"l":34268.9637058259,"c":34394.4623232827,"v":506508.5489224851,"t":1710165600}
+{"o":34394.4623232827,"h":34718.6263622349,"l":34064.0771063926,"c":34342.9313509045,"v":536313.8969361749,"t":1710169200}
+{"o":34342.9313509045,"h":34538.2521454282,"l":34069.8574419278,"c":34331.0465120696,"v":638798.0741338197,"t":1710172800}
+{"o":34331.0465120696,"h":34439.4259986995,"l":34117.3790037289,"c":34401.8738920741,"v":484021.2962500994,"t":1710176400}
+{"o":34401.8738920741,"h":34761.4651152764,"l":34302.7079113345,"c":34409.6540618295,"v":414606.7994763755,"t":1710180000}
+{"o":34409.6540618295,"h":34631.3571059699,"l":34156.3827642976,"c":34336.5014023181,"v":449257.884166321,"t":1710183600}
+{"o":34336.5014023181,"h":34549.1715556418,"l":33992.9572816125,"c":34412.4399687351,"v":395702.3754473209,"t":1710187200}
+{"o":34412.4399687351,"h":34926.1079284083,"l":34313.2365796864,"c":34664.1755299986,"v":393824.5779237444,"t":1710190800}
+{"o":34664.1755299986,"h":34915.6223674681,"l":34445.5888002593,"c":34521.7747214144,"v":372770.2968019019,"t":1710194400}
+{"o":34521.7747214144,"h":34864.3706611693,"l":34469.9158658437,"c":34752.954772727,"v":376795.1118346392,"t":1710198000}
+{"o":34752.954772727,"h":35250.2257144154,"l":34404.2218218475,"c":34423.0026867578,"v":433635.404430537,"t":1710201600}
+{"o":34423.0026867578,"h":34770.1954088884,"l":34383.6685971489,"c":34744.0965350938,"v":359494.5011924729,"t":1710205200}
+{"o":34744.0965350938,"h":35768.366347427,"l":34681.7423384155,"c":35319.6212890993,"v":536804.5340206655,"t":1710208800}
+{"o":35319.6212890993,"h":36248.2813335324,"l":35155.461478536,"c":35215.3392620215,"v":687154.851150036,"t":1710212400}
+{"o":35215.3392620215,"h":36054.9441764901,"l":30285.3891348743,"c":32563.2780820712,"v":574856.7786856614,"t":1710216000}
+{"o":32563.2780820712,"h":32681.1298353195,"l":32291.7182567347,"c":32664.5899397843,"v":362736.4661258275,"t":1710219600}
+{"o":32664.5899397843,"h":32689.678513278,"l":31791.9619398438,"c":32521.2823316894,"v":515931.2296131487,"t":1710223200}
+{"o":32521.2823316894,"h":32802.2475966443,"l":32095.8389641195,"c":32412.8898503976,"v":432822.8708030868,"t":1710226800}
+{"o":32412.8898503976,"h":32545.1346704453,"l":31639.110347734,"c":31995.6232008436,"v":653607.5028060559,"t":1710230400}
+{"o":31995.6232008436,"h":32869.137633573,"l":31995.6052422318,"c":32376.8381443479,"v":384862.5754699913,"t":1710234000}
+{"o":32376.8381443479,"h":32475.2542282667,"l":32051.3432570083,"c":32138.177794996,"v":423868.2358010546,"t":1710237600}
+{"o":32138.177794996,"h":32483.864050462,"l":32029.3161750035,"c":32097.0020352878,"v":401436.32249708,"t":1710241200}
+{"o":15493.5621849801,"h":15578.7876520767,"l":15416.2892509772,"c":15493.5621849801,"v":381218.3347504988,"t":1703044800}
+{"o":15493.5621849801,"h":15513.2077268033,"l":15358.4691984138,"c":15483.4436312109,"v":316122.6063756155,"t":1703048400}
+{"o":15483.4436312109,"h":15686.4812338896,"l":15417.5035449226,"c":15630.7780847882,"v":374443.1210578867,"t":1703052000}
+{"o":15630.7780847882,"h":15736.4369935028,"l":15466.5218223773,"c":15710.6174910957,"v":288355.7555586948,"t":1703055600}
+{"o":15710.6174910957,"h":15881.5183714425,"l":15606.4947005802,"c":15812.3510727413,"v":323566.3302332215,"t":1703059200}
+{"o":15812.3510727413,"h":16120.4568628637,"l":15803.6512832438,"c":16099.2027241779,"v":347280.2055495975,"t":1703062800}
+{"o":16099.2027241779,"h":16223.1656108075,"l":15915.1035138651,"c":16093.8890466523,"v":475340.6082493742,"t":1703066400}
+{"o":16093.8890466523,"h":16103.2007861025,"l":15819.6133257826,"c":15921.7063576364,"v":308078.2590268534,"t":1703070000}
+{"o":15921.7063576364,"h":15963.9051737756,"l":15789.6866024317,"c":15911.7105009138,"v":313347.3476738935,"t":1703073600}
+{"o":15911.7105009138,"h":16397.9936919473,"l":15907.7329006459,"c":16377.1357591765,"v":464427.4769048798,"t":1703077200}
+{"o":16377.1357591765,"h":16584.682964314,"l":16229.9377366152,"c":16315.9794237092,"v":582532.939374749,"t":1703080800}
+{"o":16315.9794237092,"h":17087.7724472472,"l":15262.1891416782,"c":15606.2029206448,"v":834494.3002859034,"t":1703084400}
+{"o":15606.2029206448,"h":15966.8372627851,"l":15311.6182071323,"c":15641.0376346507,"v":613050.9096415603,"t":1703088000}
+{"o":15641.0376346507,"h":16284.7952638077,"l":15119.0599206206,"c":15789.7327196379,"v":804690.502453931,"t":1703091600}
+{"o":15789.7327196379,"h":16092.4466574813,"l":8735.0680696109,"c":12242.9829315707,"v":661039.2396866941,"t":1703095200}
+{"o":12242.9829315707,"h":12284.6946649481,"l":11988.574899382,"c":11994.3683031578,"v":548452.5240029303,"t":1703098800}
+{"o":11994.3683031578,"h":12024.4800230428,"l":11726.4060868344,"c":11805.3015614099,"v":638870.2798293075,"t":1703102400}
+{"o":11805.3015614099,"h":12040.8738549346,"l":11748.5889744866,"c":11819.4190592963,"v":478405.8877034092,"t":1703106000}
+{"o":11819.4190592963,"h":12728.99288481,"l":11780.9358755096,"c":12653.753157034,"v":448837.6286174728,"t":1703109600}
+{"o":12653.753157034,"h":12807.9069108525,"l":12596.6266380581,"c":12752.5629442084,"v":340532.3964871695,"t":1703113200}
+{"o":12752.5629442084,"h":12930.6404755827,"l":12634.3165361392,"c":12861.2308470733,"v":484575.3467386555,"t":1703116800}
+{"o":12861.2308470733,"h":12878.3557054312,"l":12601.0047273828,"c":12839.6547886374,"v":530388.9438861,"t":1703120400}
+{"o":12839.6547886374,"h":13095.3567413377,"l":12346.2979110369,"c":12539.2057340309,"v":679177.2691083921,"t":1703124000}
+{"o":12539.2057340309,"h":12638.9953945256,"l":12461.9749041757,"c":12585.7401564336,"v":523777.5890849531,"t":1703127600}
+{"o":12585.7401564336,"h":12796.1376816967,"l":12524.5038809134,"c":12787.5871062922,"v":434543.2023986446,"t":1703131200}
+{"o":12787.5871062922,"h":12818.9448099655,"l":12488.0814382059,"c":12662.9448108579,"v":489352.3483748609,"t":1703134800}
+{"o":12662.9448108579,"h":13063.7724840774,"l":12631.6944821172,"c":13045.2262039202,"v":406387.8325640412,"t":1703138400}
+{"o":13045.2262039202,"h":13129.8530348644,"l":12935.2482184651,"c":13081.3507511488,"v":377005.6298183121,"t":1703142000}
+{"o":13081.3507511488,"h":13165.5704208741,"l":12954.1745565301,"c":12975.1044624231,"v":355116.9579010363,"t":1703145600}
+{"o":12975.1044624231,"h":13040.4647789465,"l":12785.9899705883,"c":12988.5397269722,"v":401057.1983161178,"t":1703149200}
+{"o":12988.5397269722,"h":13296.5856442532,"l":12489.9447922228,"c":12712.2261287165,"v":430990.145822623,"t":1703152800}
+{"o":12712.2261287165,"h":12746.6902485675,"l":12615.9130079261,"c":12648.7563944631,"v":503223.9360979616,"t":1703156400}
+{"o":12648.7563944631,"h":12809.8266594303,"l":12408.8909711473,"c":12596.6089477052,"v":637438.0261773258,"t":1703160000}
+{"o":12596.6089477052,"h":12775.406826159,"l":12547.4601685756,"c":12762.0289110565,"v":461270.3100395871,"t":1703163600}
+{"o":12762.0289110565,"h":12865.8061545999,"l":12462.1743808249,"c":12531.1522631641,"v":688988.0296639358,"t":1703167200}
+{"o":12531.1522631641,"h":12731.2189700846,"l":12458.6552885015,"c":12708.1641713047,"v":551693.7641611909,"t":1703170800}
+{"o":12708.1641713047,"h":13022.3972370842,"l":12703.4651685967,"c":12976.9383410401,"v":528183.2351339473,"t":1703174400}
+{"o":12976.9383410401,"h":13614.5761012452,"l":10035.3602692265,"c":10902.224094719,"v":898853.6894307892,"t":1703178000}
+{"o":10902.224094719,"h":11389.8070730056,"l":10535.1948570159,"c":10927.7312702123,"v":833949.0228805746,"t":1703181600}
+{"o":10927.7312702123,"h":11137.8441314019,"l":10743.5354153284,"c":11130.1695689492,"v":641717.2296690573,"t":1703185200}
+{"o":11130.1695689492,"h":15742.603940619,"l":11086.8183418857,"c":15656.1996629723,"v":481522.341092459,"t":1703188800}
+{"o":15656.1996629723,"h":15656.3358134027,"l":15008.0935657494,"c":15109.8121821714,"v":591985.5120610904,"t":1703192400}
+{"o":15109.8121821714,"h":15633.132691356,"l":15072.103222423,"c":15592.4308578966,"v":518474.7896443326,"t":1703196000}
+{"o":15592.4308578966,"h":15719.1208061216,"l":15421.1317935551,"c":15457.8973837577,"v":521960.4226661787,"t":1703199600}
+{"o":15457.8973837577,"h":16377.7498241498,"l":15341.0431213108,"c":16040.3535393025,"v":499740.1046764763,"t":1703203200}
+{"o":16040.3535393025,"h":16832.8118775172,"l":15579.817451387,"c":16187.3987802096,"v":616134.5508224021,"t":1703206800}
+{"o":16187.3987802096,"h":16446.1134171302,"l":16089.0267494412,"c":16333.2329541225,"v":661271.9757855127,"t":1703210400}
+{"o":16333.2329541225,"h":16372.4864325136,"l":15959.9043810449,"c":16141.4242962715,"v":582612.8489940404,"t":1703214000}
+{"o":16141.4242962715,"h":16376.5894549504,"l":16090.1336826399,"c":16367.0618758612,"v":477812.8200135278,"t":1703217600}
+{"o":16367.0618758612,"h":16449.0800428321,"l":16187.8207000061,"c":16372.5585346883,"v":549688.9109655838,"t":1703221200}
+{"o":16372.5585346883,"h":16398.2095486925,"l":15127.9083761022,"c":15329.1978381435,"v":869903.7446353586,"t":1703224800}
+{"o":15329.1978381435,"h":15404.6736403816,"l":14997.4599265847,"c":15197.5170646097,"v":796967.9142272114,"t":1703228400}
+{"o":15197.5170646097,"h":15535.1679893212,"l":15079.3449201547,"c":15125.2719776681,"v":638399.3150168639,"t":1703232000}
+{"o":15125.2719776681,"h":16284.3526964726,"l":14767.3453517769,"c":16118.0948150924,"v":644635.8961230193,"t":1703235600}
+{"o":16118.0948150924,"h":16369.8312353405,"l":15737.5740535673,"c":16195.0118974575,"v":413814.5566419333,"t":1703239200}
+{"o":16195.0118974575,"h":16451.5971325997,"l":16151.4399007245,"c":16435.0306895145,"v":363072.663815677,"t":1703242800}
+{"o":16435.0306895145,"h":16587.802798587,"l":16191.6425320968,"c":16513.3566221729,"v":450116.4204418974,"t":1703246400}
+{"o":16513.3566221729,"h":16591.1100438266,"l":16311.5419243815,"c":16511.3547945177,"v":380433.3594419739,"t":1703250000}
+{"o":16511.3547945177,"h":16568.92222136,"l":16143.5804404378,"c":16480.1727114496,"v":434437.6445753021,"t":1703253600}
+{"o":16480.1727114496,"h":16925.6852300277,"l":16144.7452412078,"c":16578.3566817609,"v":483719.0816596469,"t":1703257200}
+{"o":16578.3566817609,"h":16646.6804498566,"l":16017.2098703392,"c":16147.3166750854,"v":552237.6708420319,"t":1703260800}
+{"o":16147.3166750854,"h":16428.8272575316,"l":15980.2297529975,"c":16383.865970443,"v":524059.8258971589,"t":1703264400}
+{"o":16383.865970443,"h":16817.2861490772,"l":16322.6381604923,"c":16704.4021759585,"v":408185.0351852162,"t":1703268000}
+{"o":16704.4021759585,"h":16781.7433631262,"l":16472.302146336,"c":16661.421182166,"v":477189.2519525579,"t":1703271600}
+{"o":16661.421182166,"h":16762.5115840382,"l":16506.5673359255,"c":16597.8122498545,"v":381558.3615790418,"t":1703275200}
+{"o":16597.8122498545,"h":16816.6931452263,"l":16568.2225291199,"c":16616.0259921341,"v":394224.7491104717,"t":1703278800}
+{"o":16616.0259921341,"h":16733.4214003617,"l":16567.5061073414,"c":16714.3426559153,"v":387409.7253855517,"t":1703282400}
+{"o":16714.3426559153,"h":16954.3933421872,"l":16584.8342513654,"c":16840.6144188059,"v":427167.4851735265,"t":1703286000}
+{"o":16840.6144188059,"h":16897.4906309011,"l":16426.8045756943,"c":16446.4173963782,"v":511571.4503514492,"t":1703289600}
+{"o":16446.4173963782,"h":16512.9952947,"l":16020.5625729985,"c":16166.6653867017,"v":599502.5792308761,"t":1703293200}
+{"o":16166.6653867017,"h":16343.5175374599,"l":16119.306237347,"c":16201.0129823505,"v":622332.4672100712,"t":1703296800}
+{"o":16201.0129823505,"h":16361.4426629284,"l":16068.2709814422,"c":16135.2115389707,"v":806584.1459132106,"t":1703300400}
+{"o":16135.2115389707,"h":16282.1767058126,"l":15936.6481923169,"c":16254.0543712608,"v":635733.0654904274,"t":1703304000}
+{"o":16254.0543712608,"h":16403.6103707772,"l":16214.774337443,"c":16385.8184272975,"v":421930.7124245777,"t":1703307600}
+{"o":16385.8184272975,"h":17189.0112168416,"l":16321.9468813539,"c":17175.0721242198,"v":304640.7600453392,"t":1703311200}
+{"o":17175.0721242198,"h":17399.911707657,"l":17000.9907147873,"c":17201.4536697769,"v":281322.6119302125,"t":1703314800}
+{"o":17201.4536697769,"h":17695.3052221398,"l":17191.2414481179,"c":17688.6713817508,"v":265040.2681529452,"t":1703318400}
+{"o":17688.6713817508,"h":17698.9159100058,"l":17546.3490933554,"c":17610.4763859851,"v":243922.6941122805,"t":1703322000}
+{"o":17610.4763859851,"h":18099.4314805741,"l":17494.8869859128,"c":17974.9893207267,"v":201814.3095112954,"t":1703325600}
+{"o":17974.9893207267,"h":18052.5070829504,"l":17832.4238831702,"c":18031.2495462945,"v":237240.0004025762,"t":1703329200}
+{"o":18031.2495462945,"h":18298.1164129861,"l":18013.2389893898,"c":18260.0731800081,"v":301855.9122224388,"t":1703332800}
+{"o":18260.0731800081,"h":18284.0985412336,"l":18027.3623466128,"c":18104.5294807088,"v":288191.6268977247,"t":1703336400}
+{"o":18104.5294807088,"h":18162.0568162183,"l":17949.7157271185,"c":18098.7911255695,"v":483363.067451229,"t":1703340000}
+{"o":18098.7911255695,"h":18369.2120176156,"l":17772.0671183404,"c":17966.2892407557,"v":504029.1004481341,"t":1703343600}
+{"o":17966.2892407557,"h":18179.6449245229,"l":17866.6150188745,"c":18138.3958710046,"v":373894.3889137696,"t":1703347200}
+{"o":18138.3958710046,"h":18288.8682467289,"l":17907.1508386013,"c":18094.3052694921,"v":449412.4779218972,"t":1703350800}
+{"o":18094.3052694921,"h":18891.0759082427,"l":18044.2817847608,"c":18835.7829107858,"v":782329.8170044818,"t":1703354400}
+{"o":18835.7829107858,"h":19108.495193109,"l":17828.8524000117,"c":18164.3966910385,"v":522794.5805454594,"t":1703358000}
+{"o":18164.3966910385,"h":18327.832952284,"l":18115.266818296,"c":18173.8125632477,"v":366540.0672149118,"t":1703361600}
+{"o":18173.8125632477,"h":18214.00024628,"l":17958.8239934004,"c":18144.8951354135,"v":415378.5291257228,"t":1703365200}
+{"o":18144.8951354135,"h":19337.6013403242,"l":18103.0691663301,"c":19170.26953479,"v":519862.028181709,"t":1703368800}
+{"o":19170.26953479,"h":19193.3185548673,"l":18800.4037505098,"c":19034.5430193987,"v":554947.8064249802,"t":1703372400}
+{"o":19034.5430193987,"h":19356.3171408687,"l":18961.9525020129,"c":19322.0738261954,"v":447669.4959225318,"t":1703376000}
+{"o":19322.0738261954,"h":19850.5775591608,"l":19145.7268852125,"c":19781.417344875,"v":432823.9752334108,"t":1703379600}
+{"o":19781.417344875,"h":20137.6745129387,"l":19646.7031002005,"c":19827.997449274,"v":485393.0582379255,"t":1703383200}
+{"o":19827.997449274,"h":20603.6275810827,"l":17435.6778123837,"c":18065.5055905308,"v":476227.8960355039,"t":1703386800}
+{"o":18065.5055905308,"h":18260.7156321902,"l":17655.8157891443,"c":17837.9030943385,"v":561796.6708804754,"t":1703390400}
+{"o":17837.9030943385,"h":17946.8031740796,"l":17249.1242578987,"c":17602.2195187065,"v":454143.588290763,"t":1703394000}
+{"o":17602.2195187065,"h":17611.5949801452,"l":17181.0144444838,"c":17540.3564346319,"v":475955.8030304741,"t":1703397600}
+{"o":17540.3564346319,"h":17844.2217246063,"l":17481.1480462479,"c":17791.6358240025,"v":328920.3687118331,"t":1703401200}
+{"o":17791.6358240025,"h":17829.3225883612,"l":17609.1278913781,"c":17742.6916311477,"v":320007.2269377897,"t":1703404800}
+{"o":17742.6916311477,"h":18176.0599732654,"l":17535.3274899959,"c":17909.1241038824,"v":261530.8476176875,"t":1703408400}
+{"o":17909.1241038824,"h":17921.2279449731,"l":17159.8617501715,"c":17480.5936147275,"v":495070.8667204153,"t":1703412000}
+{"o":17480.5936147275,"h":17590.9502211456,"l":16964.413664653,"c":17496.2055240588,"v":364861.645290207,"t":1703415600}
+{"o":17496.2055240588,"h":17978.1240376327,"l":17336.2598658979,"c":17918.7755477418,"v":328599.5320477195,"t":1703419200}
+{"o":17918.7755477418,"h":17940.5228836908,"l":17718.5698607208,"c":17770.8022000041,"v":331413.7889091098,"t":1703422800}
+{"o":17770.8022000041,"h":18138.9496612708,"l":17764.5744424257,"c":18051.9714886753,"v":368538.8713808202,"t":1703426400}
+{"o":18051.9714886753,"h":18188.2734219838,"l":17915.1430582928,"c":18045.1877663925,"v":374628.7587251128,"t":1703430000}
+{"o":18045.1877663925,"h":18450.2538862373,"l":17954.003669344,"c":18344.7897601005,"v":470577.9994932147,"t":1703433600}
+{"o":18344.7897601005,"h":18387.126974611,"l":17881.9617347515,"c":18173.263127182,"v":466345.8834741509,"t":1703437200}
+{"o":18173.263127182,"h":18498.2458112656,"l":18134.1886668558,"c":18480.020740879,"v":352585.1981965564,"t":1703440800}
+{"o":18480.020740879,"h":18492.145279699,"l":18212.1756185796,"c":18280.842919106,"v":362237.8830295912,"t":1703444400}
+{"o":18280.842919106,"h":18332.2082238088,"l":17634.8385006389,"c":17820.2793991592,"v":483436.9078996103,"t":1703448000}
+{"o":17820.2793991592,"h":18057.2521118839,"l":17761.0314844881,"c":18019.718742171,"v":363961.0767710716,"t":1703451600}
+{"o":18019.718742171,"h":18091.5312003285,"l":17421.7961977438,"c":17775.7180327521,"v":573019.6706178739,"t":1703455200}
+{"o":17775.7180327521,"h":17951.2097417426,"l":17674.5588569813,"c":17865.4982935611,"v":354100.0424709485,"t":1703458800}
+{"o":17865.4982935611,"h":17945.0313051788,"l":17170.7874318931,"c":17349.081182668,"v":540445.3286211008,"t":1703462400}
+{"o":17349.081182668,"h":17820.9713967866,"l":17344.2533545181,"c":17416.3876066267,"v":402125.6624991502,"t":1703466000}
+{"o":17416.3876066267,"h":17584.4984828331,"l":17306.9775536723,"c":17541.3755781513,"v":421859.8427512757,"t":1703469600}
+{"o":17541.3755781513,"h":17849.8516918928,"l":17478.2036496641,"c":17798.4337648026,"v":369677.7881975226,"t":1703473200}
+{"o":17798.4337648026,"h":17909.1188618733,"l":17630.4076390598,"c":17756.3973450306,"v":370951.1232123376,"t":1703476800}
+{"o":17756.3973450306,"h":18032.3511645115,"l":17749.6566589273,"c":17982.7410641554,"v":409781.1556057176,"t":1703480400}
+{"o":17982.7410641554,"h":18163.4126012229,"l":17939.8529806897,"c":18021.6786384437,"v":320666.1617401726,"t":1703484000}
+{"o":18021.6786384437,"h":18040.7179973927,"l":17792.7104838431,"c":17955.0012032376,"v":326296.8118456124,"t":1703487600}
+{"o":17955.0012032376,"h":18056.4770101177,"l":17620.2917030959,"c":17627.8963394694,"v":321144.7955017275,"t":1703491200}
+{"o":17627.8963394694,"h":18306.1699477554,"l":17483.5552220391,"c":18146.6419158833,"v":324541.5192124543,"t":1703494800}
+{"o":18146.6419158833,"h":18310.6733617619,"l":18127.0007625272,"c":18240.3250006623,"v":233675.3175232151,"t":1703498400}
+{"o":18240.3250006623,"h":18428.877025906,"l":18074.5840021043,"c":18316.9072471972,"v":315137.50340534,"t":1703502000}
+{"o":18316.9072471972,"h":18703.204622301,"l":18093.5694232662,"c":18664.7830994338,"v":358082.9743375338,"t":1703505600}
+{"o":18664.7830994338,"h":18923.9614666717,"l":18645.2307938573,"c":18797.2994362477,"v":451572.6381289898,"t":1703509200}
+{"o":18797.2994362477,"h":19467.6115710701,"l":18672.7522916968,"c":19467.6115710701,"v":458322.9686602968,"t":1703512800}
+{"o":19467.6115710701,"h":20273.3280217746,"l":19346.449865878,"c":20196.5079288752,"v":655165.8796613386,"t":1703516400}
+{"o":20196.5079288752,"h":20394.1900187711,"l":19825.2977977682,"c":20015.6202458286,"v":626628.1471808135,"t":1703520000}
+{"o":20015.6202458286,"h":20358.4669388528,"l":19978.3609627566,"c":20257.1965993285,"v":487017.0679756668,"t":1703523600}
+{"o":20257.1965993285,"h":20627.8523079732,"l":19988.8238380279,"c":20080.1112359362,"v":464931.5321237506,"t":1703527200}
+{"o":20080.1112359362,"h":20284.0316319955,"l":19693.5452189071,"c":19852.0716706692,"v":527730.6242946995,"t":1703530800}
+{"o":19852.0716706692,"h":19879.1251343589,"l":19131.1931180382,"c":19530.1628235948,"v":606748.548567244,"t":1703534400}
+{"o":19530.1628235948,"h":19604.2249254887,"l":19190.3370217503,"c":19580.328467729,"v":349529.0800380484,"t":1703538000}
+{"o":19580.328467729,"h":19736.4216718739,"l":18159.035687737,"c":18319.3903435671,"v":328529.4448995094,"t":1703541600}
+{"o":18319.3903435671,"h":18575.2140597517,"l":18192.8722729398,"c":18471.4802669985,"v":345511.1866579646,"t":1703545200}
+{"o":18471.4802669985,"h":18563.1988966147,"l":18097.8920799654,"c":18206.2811940883,"v":402983.2338015803,"t":1703548800}
+{"o":18206.2811940883,"h":18461.6202747389,"l":18185.0041497145,"c":18266.0014461121,"v":350265.7714597415,"t":1703552400}
+{"o":18266.0014461121,"h":18324.8549467006,"l":17917.9214567773,"c":17936.6629976955,"v":380733.7746883855,"t":1703556000}
+{"o":17936.6629976955,"h":18254.2387695188,"l":17851.4410277433,"c":18231.0161501157,"v":351440.8427432305,"t":1703559600}
+{"o":18231.0161501157,"h":18449.1613910911,"l":18194.5854309351,"c":18395.8735800586,"v":333840.251305768,"t":1703563200}
+{"o":18395.8735800586,"h":18411.35850592,"l":17415.6193565565,"c":17575.3012640903,"v":594361.774275093,"t":1703566800}
+{"o":17575.3012640903,"h":17721.6427074448,"l":17068.2651047258,"c":17142.8855413889,"v":598192.3964832622,"t":1703570400}
+{"o":17142.8855413889,"h":17524.597731377,"l":16958.9793363595,"c":17341.1301715903,"v":400907.9906896392,"t":1703574000}
+{"o":17341.1301715903,"h":17433.2010402526,"l":17011.8234700425,"c":17394.7878175366,"v":342297.5054926249,"t":1703577600}
+{"o":17394.7878175366,"h":17517.1424717302,"l":17105.532306571,"c":17297.3169215081,"v":375900.055511991,"t":1703581200}
+{"o":17297.3169215081,"h":17709.3776953129,"l":17269.4774150187,"c":17576.0687857999,"v":337124.4019069214,"t":1703584800}
+{"o":17576.0687857999,"h":17628.4544108836,"l":17458.110441307,"c":17554.429435854,"v":297232.2081566334,"t":1703588400}
+{"o":17554.429435854,"h":17822.1129903926,"l":17418.5319863327,"c":17813.0743201592,"v":319585.0384097787,"t":1703592000}
+{"o":17813.0743201592,"h":17891.0561328017,"l":17563.4626253297,"c":17678.6332728406,"v":303784.5005108014,"t":1703595600}
+{"o":17678.6332728406,"h":17694.0853867284,"l":17266.211360212,"c":17304.9249292479,"v":389756.3440098244,"t":1703599200}
+{"o":17304.9249292479,"h":17336.4612508436,"l":16860.0798177548,"c":16896.4065082752,"v":618393.8696075608,"t":1703602800}
+{"o":16896.4065082752,"h":17185.369179873,"l":16793.1937368189,"c":17094.0410352928,"v":615690.0329790807,"t":1703606400}
+{"o":17094.0410352928,"h":17113.5195364355,"l":15680.6657482881,"c":16254.0593080774,"v":1038055.1165148158,"t":1703610000}
+{"o":16254.0593080774,"h":16435.223975446,"l":15975.0131897506,"c":16408.5092530783,"v":730789.684880115,"t":1703613600}
+{"o":16408.5092530783,"h":18413.3967882979,"l":16224.2607953909,"c":18194.6720036559,"v":475736.518637877,"t":1703617200}
+{"o":18194.6720036559,"h":18455.8332782117,"l":18141.3009775304,"c":18290.1283187203,"v":424994.3493933531,"t":1703620800}
+{"o":18290.1283187203,"h":18784.1714213624,"l":18232.3787105012,"c":18737.3375188405,"v":438742.1124043792,"t":1703624400}
+{"o":18737.3375188405,"h":19114.2180554001,"l":18625.3726320617,"c":19090.629955634,"v":414914.7342343024,"t":1703628000}
+{"o":19090.629955634,"h":19298.5004346832,"l":18899.6612575766,"c":19226.9918599472,"v":460487.3303002733,"t":1703631600}
+{"o":19226.9918599472,"h":19410.3105717929,"l":18802.9767186483,"c":18835.675447392,"v":450488.6036333377,"t":1703635200}
+{"o":18835.675447392,"h":19158.3553703204,"l":18813.9817578982,"c":19008.6622702243,"v":358783.6824056947,"t":1703638800}
+{"o":19008.6622702243,"h":19020.6048594861,"l":17944.4197516923,"c":18078.3812976923,"v":437432.2427945285,"t":1703642400}
+{"o":18078.3812976923,"h":18234.283104761,"l":17813.9098037355,"c":17909.5008239901,"v":521770.865784083,"t":1703646000}
+{"o":17909.5008239901,"h":18276.2024929177,"l":17902.2376779903,"c":18197.3277582423,"v":348420.8723836204,"t":1703649600}
+{"o":18197.3277582423,"h":18397.2675201889,"l":18129.0184470638,"c":18378.2501229377,"v":344902.2888745818,"t":1703653200}
+{"o":18378.2501229377,"h":18594.0174428625,"l":18268.5953406469,"c":18438.4254799257,"v":339085.6767342579,"t":1703656800}
+{"o":18438.4254799257,"h":18534.020216371,"l":18301.9838208819,"c":18394.646731681,"v":246789.4472511103,"t":1703660400}
+{"o":18394.646731681,"h":18725.383522012,"l":18298.990056279,"c":18614.5693239396,"v":316173.076831051,"t":1703664000}
+{"o":18614.5693239396,"h":18649.1484841765,"l":18356.1910041112,"c":18364.002561736,"v":265722.5501718708,"t":1703667600}
+{"o":18364.002561736,"h":18962.9695799482,"l":18338.5633098377,"c":18962.9695799482,"v":285911.746302076,"t":1703671200}
+{"o":18962.9695799482,"h":19016.2800972981,"l":18555.4235548616,"c":18629.8890229388,"v":375299.8042296951,"t":1703674800}
+{"o":18629.8890229388,"h":18691.8069104001,"l":18419.2478070692,"c":18508.2390880207,"v":323202.6336467299,"t":1703678400}
+{"o":18508.2390880207,"h":18672.9972087007,"l":18395.0160404358,"c":18402.8147179396,"v":409586.5983375897,"t":1703682000}
+{"o":18402.8147179396,"h":18472.6372192703,"l":17729.2644616032,"c":17849.1632545238,"v":630565.2601235071,"t":1703685600}
+{"o":17849.1632545238,"h":17978.6776865653,"l":17588.8173109449,"c":17799.6142402877,"v":602233.9406837499,"t":1703689200}
+{"o":17799.6142402877,"h":17853.1581085715,"l":17267.134750657,"c":17269.8967291379,"v":672874.6148590612,"t":1703692800}
+{"o":17269.8967291379,"h":17901.4960880735,"l":17268.2398749432,"c":17817.2097811778,"v":473501.7776187262,"t":1703696400}
+{"o":17817.2097811778,"h":18228.9061717097,"l":17697.7301119046,"c":18167.4607862704,"v":429686.7207965617,"t":1703700000}
+{"o":18167.4607862704,"h":18212.8320982313,"l":17643.9342076236,"c":17979.8256473864,"v":384039.5027885812,"t":1703703600}
+{"o":17979.8256473864,"h":18257.8086393985,"l":17892.9147175294,"c":18174.3772371399,"v":354777.4578801619,"t":1703707200}
+{"o":18174.3772371399,"h":18227.0187832942,"l":17921.5598667436,"c":18008.3626385473,"v":316099.0423471513,"t":1703710800}
+{"o":18008.3626385473,"h":18465.7316502139,"l":17588.4788227008,"c":18067.3720250369,"v":380114.879382692,"t":1703714400}
+{"o":18067.3720250369,"h":18166.4901687537,"l":17946.6163467398,"c":18016.5915060714,"v":317612.0798321795,"t":1703718000}
+{"o":18016.5915060714,"h":18446.5839922289,"l":17957.357447401,"c":18095.2257095993,"v":413566.7865066655,"t":1703721600}
+{"o":18095.2257095993,"h":18187.3594428068,"l":17523.7394211264,"c":17676.9296887615,"v":490824.0486750994,"t":1703725200}
+{"o":17676.9296887615,"h":17734.9742460618,"l":17203.9796665132,"c":17367.1374648466,"v":480676.4213540005,"t":1703728800}
+{"o":17367.1374648466,"h":17677.6157060464,"l":17313.4706949578,"c":17562.5146385421,"v":440936.3368052664,"t":1703732400}
+{"o":17562.5146385421,"h":18365.4771522185,"l":17435.8781152788,"c":18169.9292681401,"v":266172.4428614249,"t":1703736000}
+{"o":18169.9292681401,"h":18390.5785491829,"l":18120.2394136568,"c":18287.6723052833,"v":321406.2245365308,"t":1703739600}
+{"o":18287.6723052833,"h":18562.5722939294,"l":18129.1122700555,"c":18182.1907871575,"v":319642.4478658313,"t":1703743200}
+{"o":18182.1907871575,"h":18423.737755725,"l":17801.6891160262,"c":18373.73528808,"v":431073.3755889622,"t":1703746800}
+{"o":18373.73528808,"h":18411.1928446039,"l":18206.9203722576,"c":18239.9109387042,"v":278201.6986083743,"t":1703750400}
+{"o":18239.9109387042,"h":18337.0996479389,"l":17928.651416681,"c":18142.1815197185,"v":267592.6769451705,"t":1703754000}
+{"o":18142.1815197185,"h":18453.4857612662,"l":18082.1001598439,"c":18290.5513238351,"v":245968.4626077348,"t":1703757600}
+{"o":18290.5513238351,"h":18404.5181780613,"l":18146.563913743,"c":18207.2920975434,"v":204425.3847941307,"t":1703761200}
+{"o":18207.2920975434,"h":18826.9544419286,"l":17496.2886845969,"c":18115.1473253455,"v":600335.6499579402,"t":1703764800}
+{"o":18115.1473253455,"h":18338.9361502123,"l":17786.1098904153,"c":18118.8256735454,"v":517167.1860221753,"t":1703768400}
+{"o":18118.8256735454,"h":18154.1588374534,"l":17280.1126331811,"c":17704.3986934717,"v":786750.8497055791,"t":1703772000}
+{"o":17704.3986934717,"h":18023.1381104743,"l":17673.0094389757,"c":17852.7123516053,"v":437149.7684896382,"t":1703775600}
+{"o":17852.7123516053,"h":17944.964104072,"l":17509.420507684,"c":17690.0433877958,"v":358786.4932741391,"t":1703779200}
+{"o":17690.0433877958,"h":18020.8313351956,"l":17661.6761345557,"c":17881.0537601505,"v":342305.3810224248,"t":1703782800}
+{"o":17881.0537601505,"h":17948.5576784614,"l":17656.2018364532,"c":17747.0242241629,"v":310318.4800801082,"t":1703786400}
+{"o":17747.0242241629,"h":18175.5592260374,"l":17715.8411895457,"c":18099.5728956919,"v":262391.4714653238,"t":1703790000}
+{"o":18099.5728956919,"h":18133.3227665741,"l":17691.6003011341,"c":17859.1659361036,"v":334042.9136469699,"t":1703793600}
+{"o":17859.1659361036,"h":18143.1841094817,"l":17805.5917852224,"c":17982.068479597,"v":388845.926448544,"t":1703797200}
+{"o":17982.068479597,"h":18592.6501104737,"l":17932.3498697245,"c":18552.5881924083,"v":388800.1864933749,"t":1703800800}
+{"o":18552.5881924083,"h":19478.3679650391,"l":18236.3929152794,"c":19124.1925692514,"v":351075.7810525471,"t":1703804400}
+{"o":19124.1925692514,"h":19240.0313822409,"l":18689.3696050225,"c":18786.1403629351,"v":484814.4105959688,"t":1703808000}
+{"o":18786.1403629351,"h":19388.3731006768,"l":18684.5072025457,"c":19257.4962750196,"v":533571.3472425217,"t":1703811600}
+{"o":19257.4962750196,"h":19730.2205165474,"l":19215.3974752432,"c":19633.9592366071,"v":514817.2995474604,"t":1703815200}
+{"o":19633.9592366071,"h":19896.0123204513,"l":19565.1487746206,"c":19710.658057904,"v":325249.9753195507,"t":1703818800}
+{"o":19710.658057904,"h":19886.9299535971,"l":19568.8691250805,"c":19753.8684662804,"v":303076.0033497884,"t":1703822400}
+{"o":19753.8684662804,"h":20042.9236565856,"l":18028.2814045103,"c":18356.8228557268,"v":244419.4503680522,"t":1703826000}
+{"o":18356.8228557268,"h":18725.6291609833,"l":18304.1440643441,"c":18677.2231368349,"v":337804.3587387888,"t":1703829600}
+{"o":18677.2231368349,"h":18688.5168252297,"l":18108.8864420607,"c":18151.5280879492,"v":311524.890440942,"t":1703833200}
+{"o":18151.5280879492,"h":18737.3146853239,"l":18134.5369362273,"c":18709.4527455281,"v":271106.6816844771,"t":1703836800}
+{"o":18709.4527455281,"h":18929.929786326,"l":18511.8647136865,"c":18793.8374302899,"v":369828.2058324215,"t":1703840400}
+{"o":18793.8374302899,"h":18853.3996609674,"l":18589.5699701133,"c":18608.9263824136,"v":296282.5994146848,"t":1703844000}
+{"o":18608.9263824136,"h":18768.3809483873,"l":18515.4117777997,"c":18568.8307553677,"v":231228.6498512547,"t":1703847600}
+{"o":18568.8307553677,"h":18731.1968819475,"l":18338.9703397909,"c":18621.8148680442,"v":282929.621509638,"t":1703851200}
+{"o":18621.8148680442,"h":18812.7669825302,"l":18456.4080534165,"c":18758.6347211601,"v":242437.8046952532,"t":1703854800}
+{"o":18758.6347211601,"h":19112.3841038733,"l":18757.5607992774,"c":18985.7695018342,"v":338303.5481530696,"t":1703858400}
+{"o":18985.7695018342,"h":19008.6650280761,"l":18241.6508887888,"c":18402.5383051933,"v":462796.9410862113,"t":1703862000}
+{"o":18402.5383051933,"h":18698.5744728825,"l":18005.5318128359,"c":18039.6419688836,"v":533051.9552487142,"t":1703865600}
+{"o":18039.6419688836,"h":18240.8077609246,"l":17846.1292695286,"c":18014.4513447378,"v":471550.2416694351,"t":1703869200}
+{"o":18014.4513447378,"h":18635.4057740429,"l":17973.9882368662,"c":18518.7338491724,"v":325842.022216558,"t":1703872800}
+{"o":18518.7338491724,"h":18887.0066359876,"l":18407.5720127164,"c":18756.8630897315,"v":213299.8565731298,"t":1703876400}
+{"o":18756.8630897315,"h":18800.9261757752,"l":18497.6285043445,"c":18566.8270469583,"v":233865.9218194861,"t":1703880000}
+{"o":18566.8270469583,"h":18738.8403523382,"l":18365.9164498382,"c":18481.5205475379,"v":263579.6593045181,"t":1703883600}
+{"o":18481.5205475379,"h":19001.3609302141,"l":18245.7652407294,"c":18733.7410214367,"v":286191.7486777144,"t":1703887200}
+{"o":18733.7410214367,"h":19134.3988838994,"l":18733.7410214367,"c":19125.1346193761,"v":206478.8789393763,"t":1703890800}
+{"o":19125.1346193761,"h":19208.0958072454,"l":19007.7905626188,"c":19068.892139095,"v":208032.7803926079,"t":1703894400}
+{"o":19068.892139095,"h":19336.7854462125,"l":18945.273771016,"c":19152.078102334,"v":204822.3402202957,"t":1703898000}
+{"o":19152.078102334,"h":19158.9779280192,"l":18849.1366171341,"c":18880.5115701594,"v":178902.6770114257,"t":1703901600}
+{"o":18880.5115701594,"h":18951.8937884042,"l":18543.1412437412,"c":18633.2750471617,"v":227413.8434147367,"t":1703905200}
+{"o":18633.2750471617,"h":18791.8124703347,"l":18593.0506891418,"c":18744.8913566145,"v":214342.6953388767,"t":1703908800}
+{"o":18744.8913566145,"h":18875.8043922788,"l":18656.7101795914,"c":18838.4200345731,"v":291418.9408178436,"t":1703912400}
+{"o":18838.4200345731,"h":18877.2073057184,"l":18739.844366371,"c":18814.3264449089,"v":204624.2256813104,"t":1703916000}
+{"o":18814.3264449089,"h":18871.4784535031,"l":18545.5756925318,"c":18581.5990423039,"v":210555.3652457177,"t":1703919600}
+{"o":18581.5990423039,"h":18592.7873563923,"l":18190.6159767044,"c":18216.257455302,"v":307357.2404727832,"t":1703923200}
+{"o":18216.257455302,"h":18332.5350931455,"l":18117.7034854128,"c":18282.1309787307,"v":273933.1912057922,"t":1703926800}
+{"o":18282.1309787307,"h":18408.3646297638,"l":18176.7449027157,"c":18354.1188897668,"v":233046.2864867457,"t":1703930400}
+{"o":18354.1188897668,"h":18436.4226446449,"l":18310.9546901276,"c":18376.4127918875,"v":159045.8175410875,"t":1703934000}
+{"o":18376.4127918875,"h":18884.1705365392,"l":18362.5175715523,"c":18756.1555873912,"v":176558.6148751719,"t":1703937600}
+{"o":18756.1555873912,"h":18872.0993762498,"l":18678.6110880983,"c":18786.5860837149,"v":205503.0192854567,"t":1703941200}
+{"o":18786.5860837149,"h":19007.2575244994,"l":18783.4827101002,"c":18969.3298265444,"v":221038.687586974,"t":1703944800}
+{"o":18969.3298265444,"h":19011.5819893125,"l":18725.6029783142,"c":19011.5819893125,"v":270751.5346384565,"t":1703948400}
+{"o":19011.5819893125,"h":19145.2456738798,"l":18792.4622085592,"c":18894.4601366185,"v":348111.9094406008,"t":1703952000}
+{"o":18894.4601366185,"h":18966.9540089453,"l":18750.2083615065,"c":18927.8233890089,"v":238502.5648825548,"t":1703955600}
+{"o":18927.8233890089,"h":18949.3170439333,"l":18772.1990087691,"c":18845.0400158766,"v":208227.8224353476,"t":1703959200}
+{"o":18845.0400158766,"h":18984.6361888162,"l":18779.3751849554,"c":18862.4514125183,"v":212395.4349125436,"t":1703962800}
+{"o":18862.4514125183,"h":19030.4707762394,"l":18851.1895075904,"c":18867.2332685138,"v":215791.3674173118,"t":1703966400}
+{"o":18867.2332685138,"h":18938.0489071878,"l":18630.5112774173,"c":18717.6963121379,"v":191893.7496818906,"t":1703970000}
+{"o":18717.6963121379,"h":18735.5770450358,"l":18531.8662492231,"c":18582.381924718,"v":181434.3184336043,"t":1703973600}
+{"o":18582.381924718,"h":18937.2439717255,"l":18485.0969871835,"c":18851.966622002,"v":197706.2099039312,"t":1703977200}
+{"o":18851.966622002,"h":19028.2969342346,"l":18828.446716951,"c":18983.998991428,"v":204372.3158419458,"t":1703980800}
+{"o":18983.998991428,"h":19045.2219372886,"l":18728.7226699481,"c":18761.9490241613,"v":197588.984107645,"t":1703984400}
+{"o":18761.9490241613,"h":18832.0998719271,"l":18393.7703379458,"c":18626.7363744044,"v":233804.6533275534,"t":1703988000}
+{"o":18626.7363744044,"h":18651.6501812888,"l":18434.9073036557,"c":18633.9059680857,"v":218193.1507138139,"t":1703991600}
+{"o":18633.9059680857,"h":18929.7826322754,"l":18584.1578593133,"c":18854.0883342249,"v":193638.8660171416,"t":1703995200}
+{"o":18854.0883342249,"h":18961.9407385183,"l":18735.3888814846,"c":18747.4108227007,"v":160216.8801792609,"t":1703998800}
+{"o":18747.4108227007,"h":19016.2262123926,"l":18747.4108227007,"c":18955.2176986075,"v":167630.2690279804,"t":1704002400}
+{"o":18955.2176986075,"h":19387.6219950394,"l":18928.9791385974,"c":19245.8426995453,"v":209307.8714099941,"t":1704006000}
+{"o":19245.8426995453,"h":19340.11587421,"l":18804.2363792039,"c":18928.6237973468,"v":194469.3623901065,"t":1704009600}
+{"o":18928.6237973468,"h":19112.2964245112,"l":18893.1183707134,"c":18997.5258174276,"v":171183.4812517106,"t":1704013200}
+{"o":18997.5258174276,"h":19043.564757392,"l":18919.7124211278,"c":18948.2006356367,"v":145750.0318731179,"t":1704016800}
+{"o":18948.2006356367,"h":18970.0273247123,"l":18873.6131268809,"c":18953.0458388505,"v":165982.1395911334,"t":1704020400}
+{"o":18953.0458388505,"h":19120.5170308762,"l":18652.1581957176,"c":18700.0822143749,"v":186810.5460064456,"t":1704024000}
+{"o":18700.0822143749,"h":18757.614756663,"l":18580.225670322,"c":18658.723104167,"v":193069.1259082459,"t":1704027600}
+{"o":18658.723104167,"h":18745.9715610039,"l":18589.6563639876,"c":18634.126237212,"v":167518.2234265977,"t":1704031200}
+{"o":18634.126237212,"h":18754.4377243552,"l":18483.9319718704,"c":18534.0833477682,"v":202885.8605961052,"t":1704034800}
+{"o":18534.0833477682,"h":18780.6536740764,"l":18500.9072285027,"c":18699.534963438,"v":158750.3360576968,"t":1704038400}
+{"o":18699.534963438,"h":18876.3608624216,"l":18661.8838744654,"c":18857.5189999376,"v":180052.9550880969,"t":1704042000}
+{"o":18857.5189999376,"h":18870.9831206252,"l":18717.842955652,"c":18783.4074329838,"v":165596.1808226302,"t":1704045600}
+{"o":18783.4074329838,"h":18888.8299907684,"l":18718.8743489489,"c":18762.3443136625,"v":146796.3785931956,"t":1704049200}
+{"o":18762.3443136625,"h":18964.4213175176,"l":18713.493254025,"c":18953.8779916165,"v":226963.5462868232,"t":1704052800}
+{"o":18953.8779916165,"h":19015.2895755778,"l":18780.2981267795,"c":18802.6714377299,"v":235412.5764192609,"t":1704056400}
+{"o":18802.6714377299,"h":19266.5879716745,"l":18189.1229025001,"c":18638.5578362587,"v":262879.5838045746,"t":1704060000}
+{"o":18638.5578362587,"h":19447.6136396584,"l":18508.4999316635,"c":18846.5586110328,"v":318815.4897626079,"t":1704063600}
+{"o":18846.5586110328,"h":19230.8886867458,"l":18846.5586110328,"c":18894.6511006106,"v":335650.2052488847,"t":1704067200}
+{"o":18894.6511006106,"h":19529.7812431152,"l":18824.5257387228,"c":19279.3807322577,"v":270330.0508939269,"t":1704070800}
+{"o":19279.3807322577,"h":19320.9286043016,"l":19131.4772426846,"c":19206.4381736024,"v":172055.5520536867,"t":1704074400}
+{"o":19206.4381736024,"h":19260.7915971739,"l":18995.131519917,"c":19085.0847193826,"v":192648.9438162786,"t":1704078000}
+{"o":19085.0847193826,"h":19251.8650090402,"l":18090.7098740724,"c":18255.7214277188,"v":186894.4682494282,"t":1704081600}
+{"o":18255.7214277188,"h":18302.679892068,"l":18080.9186031732,"c":18102.1261845126,"v":134807.0769714678,"t":1704085200}
+{"o":18102.1261845126,"h":18255.8986367356,"l":18082.7577694368,"c":18222.6648152953,"v":102906.9664072256,"t":1704088800}
+{"o":18222.6648152953,"h":18437.5640944474,"l":18146.250637337,"c":18247.7985033865,"v":136517.8718676768,"t":1704092400}
+{"o":18247.7985033865,"h":18328.1185006596,"l":18159.3046111998,"c":18247.3444690896,"v":102099.1887061339,"t":1704096000}
+{"o":18247.3444690896,"h":18542.1498111922,"l":16273.2999599654,"c":17152.5785052583,"v":136975.5199064655,"t":1704099600}
+{"o":17152.5785052583,"h":17257.5796222507,"l":17126.8801819003,"c":17164.0180926042,"v":122347.6241235444,"t":1704103200}
+{"o":17164.0180926042,"h":17230.4808806288,"l":17094.9650532694,"c":17182.74968816,"v":106236.3339156117,"t":1704106800}
+{"o":17182.74968816,"h":17458.926127318,"l":17115.1824438274,"c":17277.1119283298,"v":171439.4645769135,"t":1704110400}
+{"o":17277.1119283298,"h":17428.5969736232,"l":17202.0787834043,"c":17364.4459127431,"v":174893.1401722803,"t":1704114000}
+{"o":17364.4459127431,"h":17364.4459127431,"l":17194.9166635424,"c":17201.7592317377,"v":199410.4189394315,"t":1704117600}
+{"o":17201.7592317377,"h":17523.3984510808,"l":17189.0785132579,"c":17467.2956028518,"v":220172.1147494873,"t":1704121200}
+{"o":17467.2956028518,"h":17866.1235878066,"l":16571.3017039329,"c":16690.6295069488,"v":302822.0274106049,"t":1704124800}
+{"o":16690.6295069488,"h":16780.6887415558,"l":16624.8305400157,"c":16760.030761876,"v":192647.6905880012,"t":1704128400}
+{"o":16760.030761876,"h":17026.497609924,"l":16759.7986371042,"c":16896.9108127008,"v":275954.1551695745,"t":1704132000}
+{"o":16896.9108127008,"h":17083.470193595,"l":16825.2726427672,"c":17038.7367786726,"v":234390.2407141159,"t":1704135600}
+{"o":17038.7367786726,"h":17154.9275609564,"l":16888.9557766508,"c":16913.1574791552,"v":283869.2504622847,"t":1704139200}
+{"o":16913.1574791552,"h":16947.0035541748,"l":16818.2387611628,"c":16903.2759511149,"v":235525.8617074099,"t":1704142800}
+{"o":16903.2759511149,"h":16958.8519511232,"l":16752.2486371061,"c":16907.6118352265,"v":181037.1057682664,"t":1704146400}
+{"o":16907.6118352265,"h":17171.9723112209,"l":16906.8967583682,"c":17169.1406796281,"v":247705.8410343728,"t":1704150000}
+{"o":17169.1406796281,"h":17302.3948389066,"l":16645.3751891924,"c":16931.5258714323,"v":330952.3959326255,"t":1704153600}
+{"o":16931.5258714323,"h":17291.6821470958,"l":16925.5264244231,"c":17034.9374842404,"v":399865.448278251,"t":1704157200}
+{"o":17034.9374842404,"h":17189.8395144161,"l":17016.3228551645,"c":17184.5618904381,"v":230969.5774545859,"t":1704160800}
+{"o":17184.5618904381,"h":17191.241840187,"l":16995.037512724,"c":17097.0655431803,"v":239352.3021586016,"t":1704164400}
+{"o":17097.0655431803,"h":17303.4041468432,"l":17028.5447830226,"c":17258.2557108826,"v":329031.7804858648,"t":1704168000}
+{"o":17258.2557108826,"h":17367.1561753864,"l":17210.4842376073,"c":17282.0316602467,"v":281092.1414938237,"t":1704171600}
+{"o":17282.0316602467,"h":17377.6651883277,"l":16750.225040527,"c":16865.5643727606,"v":273595.116309763,"t":1704175200}
+{"o":16865.5643727606,"h":17165.7047454848,"l":16865.5643727606,"c":17133.9330438124,"v":252784.0286390626,"t":1704178800}
+{"o":17133.9330438124,"h":17213.2607751013,"l":17023.5006748556,"c":17142.4071059922,"v":234980.5626645687,"t":1704182400}
+{"o":17142.4071059922,"h":17488.6858840025,"l":17116.3634442713,"c":17350.394629244,"v":253104.3530085277,"t":1704186000}
+{"o":17350.394629244,"h":17440.4576560597,"l":17112.6569490622,"c":17263.7475910273,"v":255638.7618602828,"t":1704189600}
+{"o":17263.7475910273,"h":17389.0822360699,"l":16901.2091901247,"c":17042.2242239795,"v":240857.4174031592,"t":1704193200}
+{"o":17042.2242239795,"h":17170.411347676,"l":16709.042383462,"c":16978.6068481167,"v":166495.6447065913,"t":1704196800}
+{"o":16978.6068481167,"h":17134.6365012001,"l":16966.985321762,"c":17033.6968691788,"v":176228.8507307594,"t":1704200400}
+{"o":17033.6968691788,"h":17081.5050124849,"l":16437.353685086,"c":16545.1690581087,"v":319408.3516895068,"t":1704204000}
+{"o":16545.1690581087,"h":16621.4873336236,"l":16244.6630365197,"c":16478.8513167201,"v":347372.7326138972,"t":1704207600}
+{"o":16478.8513167201,"h":17603.4146715682,"l":16314.8941624827,"c":17559.2191970337,"v":284162.348445658,"t":1704211200}
+{"o":17559.2191970337,"h":17603.9233464681,"l":17066.9707510359,"c":17174.1621402171,"v":269407.372288001,"t":1704214800}
+{"o":17174.1621402171,"h":17615.8089296771,"l":17143.5478812595,"c":17512.9526279726,"v":197179.3045294404,"t":1704218400}
+{"o":17512.9526279726,"h":17713.3391663111,"l":17305.519926187,"c":17398.3523750164,"v":240498.6332870064,"t":1704222000}
+{"o":17398.3523750164,"h":17562.2826882749,"l":17299.352901695,"c":17306.4056453702,"v":230444.4586840544,"t":1704225600}
+{"o":17306.4056453702,"h":17450.9148730222,"l":17233.7670798885,"c":17444.3022128767,"v":226307.543025176,"t":1704229200}
+{"o":17444.3022128767,"h":17663.5524291666,"l":17393.4065145432,"c":17523.1831813374,"v":228133.8122998479,"t":1704232800}
+{"o":17523.1831813374,"h":17538.341504554,"l":17223.6299115228,"c":17323.871050133,"v":207299.4692981677,"t":1704236400}
+{"o":17323.871050133,"h":17627.8012139138,"l":17303.6157169423,"c":17514.5379835788,"v":254924.3237150937,"t":1704240000}
+{"o":17514.5379835788,"h":17709.1672686531,"l":17426.8698658426,"c":17652.1705149056,"v":205735.934860672,"t":1704243600}
+{"o":17652.1705149056,"h":17740.5033141777,"l":17551.8838432741,"c":17585.127194157,"v":160140.9178193554,"t":1704247200}
+{"o":17585.127194157,"h":17645.5520829153,"l":17498.4891076909,"c":17621.0653190144,"v":165785.8523671153,"t":1704250800}
+{"o":17621.0653190144,"h":17669.9966810335,"l":17488.6496988462,"c":17616.4301922886,"v":175156.5989583375,"t":1704254400}
+{"o":17616.4301922886,"h":17764.6407496506,"l":16890.0817153156,"c":16991.9062171332,"v":209421.595071605,"t":1704258000}
+{"o":16991.9062171332,"h":17208.3714597837,"l":16929.5827050889,"c":17141.6524887877,"v":272260.5513814493,"t":1704261600}
+{"o":17141.6524887877,"h":17240.111422786,"l":16871.2310938862,"c":16912.460288424,"v":197336.659812254,"t":1704265200}
+{"o":16912.460288424,"h":17035.6389779567,"l":16883.8222348191,"c":16993.9136150649,"v":151355.7160867325,"t":1704268800}
+{"o":16993.9136150649,"h":17156.8502395882,"l":16976.7220982827,"c":17094.5134760415,"v":191912.9017204497,"t":1704272400}
+{"o":17094.5134760415,"h":17155.1265723176,"l":16725.1643983556,"c":16834.4746079642,"v":224930.3797448388,"t":1704276000}
+{"o":16834.4746079642,"h":16851.6430574581,"l":16092.8292037087,"c":16234.4956310946,"v":480492.6390123213,"t":1704279600}
+{"o":16234.4956310946,"h":16234.4956310946,"l":14986.1716116685,"c":15739.5358100119,"v":975489.2048881879,"t":1704283200}
+{"o":15739.5358100119,"h":15780.582213421,"l":15208.3477549158,"c":15421.1700825476,"v":564705.3597294046,"t":1704286800}
+{"o":15421.1700825476,"h":15466.543981624,"l":14979.852358522,"c":15177.9191693358,"v":479602.4353177007,"t":1704290400}
+{"o":15177.9191693358,"h":15906.737605338,"l":15158.6122419155,"c":15896.7581868642,"v":478940.3945980619,"t":1704294000}
+{"o":15896.7581868642,"h":16265.1363195656,"l":15529.3101863327,"c":15680.3522766104,"v":618730.6743404735,"t":1704297600}
+{"o":15680.3522766104,"h":15693.5857480462,"l":15220.7418781776,"c":15349.8764318033,"v":321134.467342995,"t":1704301200}
+{"o":15349.8764318033,"h":15514.3022796353,"l":15008.2292802361,"c":15189.0321846902,"v":297000.6850885449,"t":1704304800}
+{"o":15189.0321846902,"h":15492.5335014046,"l":15146.0054877355,"c":15283.0420007226,"v":257654.1615360813,"t":1704308400}
+{"o":15283.0420007226,"h":17545.3125714769,"l":15257.4313845059,"c":17026.4687605664,"v":228927.486854014,"t":1704312000}
+{"o":17026.4687605664,"h":17181.745386288,"l":16668.6435460692,"c":16924.9923530235,"v":275678.5067322711,"t":1704315600}
+{"o":16924.9923530235,"h":16931.4815250528,"l":16591.8797400346,"c":16681.2925933074,"v":227921.5417574219,"t":1704319200}
+{"o":16681.2925933074,"h":16708.0830016272,"l":16505.9552750397,"c":16628.6070867733,"v":238619.9120538178,"t":1704322800}
+{"o":16628.6070867733,"h":16927.3945424032,"l":16580.208684616,"c":16908.3170913017,"v":296984.4075958359,"t":1704326400}
+{"o":16908.3170913017,"h":17203.0249824827,"l":16524.5364708842,"c":16860.1579557928,"v":235547.758168173,"t":1704330000}
+{"o":16860.1579557928,"h":17286.9753984962,"l":16801.9306775506,"c":17267.3668305967,"v":285239.853825887,"t":1704333600}
+{"o":17267.3668305967,"h":17455.5800255335,"l":17169.470194344,"c":17324.7183957212,"v":350180.1162185509,"t":1704337200}
+{"o":17324.7183957212,"h":17379.3455056134,"l":17188.8829278311,"c":17234.5067606157,"v":266053.1527320298,"t":1704340800}
+{"o":17234.5067606157,"h":17397.1787439167,"l":17091.2961584684,"c":17340.891861446,"v":284309.0343585681,"t":1704344400}
+{"o":17340.891861446,"h":17384.289988734,"l":17208.8134618159,"c":17267.1908216928,"v":187073.4257204872,"t":1704348000}
+{"o":17267.1908216928,"h":17338.7915583224,"l":16935.4303930205,"c":16945.8651903589,"v":212228.7650032978,"t":1704351600}
+{"o":16945.8651903589,"h":17007.9181989135,"l":16736.9284406943,"c":16806.0720803144,"v":213106.647209889,"t":1704355200}
+{"o":16806.0720803144,"h":17010.1044746989,"l":16801.4618366809,"c":16903.9124567938,"v":132694.7881492312,"t":1704358800}
+{"o":16903.9124567938,"h":16994.2624102554,"l":16628.0069160278,"c":16870.7094792882,"v":194881.2845442274,"t":1704362400}
+{"o":16870.7094792882,"h":17129.1873908717,"l":16751.1819397223,"c":17063.6639333116,"v":157561.9084956305,"t":1704366000}
+{"o":17063.6639333116,"h":17292.5160790462,"l":17007.1334764407,"c":17225.3788588561,"v":213915.7467060109,"t":1704369600}
+{"o":17225.3788588561,"h":17411.2325076179,"l":17037.5728446293,"c":17317.7814743895,"v":219578.6561888835,"t":1704373200}
+{"o":17317.7814743895,"h":17706.8017940107,"l":17229.0457883238,"c":17702.0140279144,"v":261936.4981342299,"t":1704376800}
+{"o":17702.0140279144,"h":18064.9252694464,"l":17605.2064960746,"c":17972.9302485616,"v":366692.2034479844,"t":1704380400}
+{"o":17972.9302485616,"h":18009.8017412443,"l":17617.7627842444,"c":17675.8321562573,"v":317566.6134547209,"t":1704384000}
+{"o":17675.8321562573,"h":17983.7452410158,"l":17616.1327116627,"c":17863.3318809686,"v":265428.246795034,"t":1704387600}
+{"o":17863.3318809686,"h":18004.1951250509,"l":17801.537626217,"c":17963.5823799969,"v":214158.2863468143,"t":1704391200}
+{"o":17963.5823799969,"h":18483.0792654234,"l":17945.6422825623,"c":18227.944736542,"v":366300.3722021937,"t":1704394800}
+{"o":18227.944736542,"h":18724.6325107104,"l":16695.0350568355,"c":17014.2105951556,"v":356732.6451369976,"t":1704398400}
+{"o":17014.2105951556,"h":17105.5774202917,"l":16822.8601425958,"c":16870.4979610003,"v":261739.474442673,"t":1704402000}
+{"o":16870.4979610003,"h":17066.5142431678,"l":16713.402285358,"c":16740.0827146495,"v":260814.0690420742,"t":1704405600}
+{"o":16740.0827146495,"h":16826.3527931456,"l":16677.1818356339,"c":16751.1980226812,"v":211761.8932725048,"t":1704409200}
+{"o":16751.1980226812,"h":16833.1759238054,"l":16447.5737403695,"c":16624.5215767351,"v":265634.4258194939,"t":1704412800}
+{"o":16624.5215767351,"h":16706.8406956902,"l":15990.9384577302,"c":16145.3085633228,"v":374526.4019634803,"t":1704416400}
+{"o":16145.3085633228,"h":16342.9897603324,"l":16050.4956357225,"c":16135.6543633965,"v":305506.4487550766,"t":1704420000}
+{"o":16135.6543633965,"h":16267.8464551743,"l":16052.0951973973,"c":16121.0648317851,"v":197248.6490353604,"t":1704423600}
+{"o":16121.0648317851,"h":16186.9880921986,"l":15983.2349525812,"c":16099.6991566222,"v":234022.3617898345,"t":1704427200}
+{"o":16099.6991566222,"h":16300.6271390617,"l":16069.1418276249,"c":16191.2752727496,"v":188941.6918573595,"t":1704430800}
+{"o":16191.2752727496,"h":16246.4883436137,"l":16062.2244692238,"c":16215.2094402962,"v":148282.1103618559,"t":1704434400}
+{"o":16215.2094402962,"h":16288.7550042219,"l":16141.0121381107,"c":16147.0855384914,"v":140711.0397790233,"t":1704438000}
+{"o":16147.0855384914,"h":16323.4863129384,"l":16144.1852887075,"c":16197.2210756724,"v":140263.3799598025,"t":1704441600}
+{"o":16197.2210756724,"h":16439.2281932202,"l":16194.3960998019,"c":16374.9676489928,"v":233934.9175900735,"t":1704445200}
+{"o":16374.9676489928,"h":16398.9717414336,"l":15892.6751058429,"c":15942.9391056215,"v":199714.7369017566,"t":1704448800}
+{"o":15942.9391056215,"h":16075.5127885723,"l":15885.3883588148,"c":15906.880788226,"v":207669.1468113727,"t":1704452400}
+{"o":15906.880788226,"h":16116.3135181646,"l":15782.5096759546,"c":16061.1744087086,"v":223972.1945619883,"t":1704456000}
+{"o":16061.1744087086,"h":16179.0864484359,"l":15955.6841903864,"c":16090.8390789068,"v":228874.6521656161,"t":1704459600}
+{"o":16090.8390789068,"h":16148.2199624195,"l":15471.3800190746,"c":15500.7733167979,"v":476912.6538992805,"t":1704463200}
+{"o":15500.7733167979,"h":15762.1169289528,"l":15496.1934043594,"c":15634.4313620773,"v":333319.280706624,"t":1704466800}
+{"o":15634.4313620773,"h":15705.7069520096,"l":15356.3422085762,"c":15356.3422085762,"v":280965.4456306846,"t":1704470400}
+{"o":15356.3422085762,"h":17319.6037504681,"l":15247.933467783,"c":17291.0957090434,"v":359428.7340040526,"t":1704474000}
+{"o":17291.0957090434,"h":17378.5854728365,"l":17161.5861946824,"c":17322.0138369139,"v":182339.9279495981,"t":1704477600}
+{"o":17322.0138369139,"h":17460.0044326232,"l":17277.1324263101,"c":17323.0449501371,"v":190946.7921555078,"t":1704481200}
+{"o":17323.0449501371,"h":17668.1520447189,"l":17322.2776047528,"c":17613.0880280808,"v":199085.8081384244,"t":1704484800}
+{"o":17613.0880280808,"h":17613.0880280808,"l":17393.9763566108,"c":17521.4382695297,"v":192073.1102598723,"t":1704488400}
+{"o":17521.4382695297,"h":17664.0745820853,"l":17344.0227957764,"c":17535.3521518798,"v":162348.2505871744,"t":1704492000}
+{"o":17535.3521518798,"h":17749.0659602135,"l":17535.3521518798,"c":17667.3792634807,"v":195856.5627559235,"t":1704495600}
+{"o":17667.3792634807,"h":17727.0509198392,"l":17422.8660086783,"c":17519.0437964131,"v":220663.7634612146,"t":1704499200}
+{"o":17519.0437964131,"h":17519.1041466289,"l":17187.5902090704,"c":17364.1245948188,"v":150880.2690336104,"t":1704502800}
+{"o":17364.1245948188,"h":17495.9817867217,"l":17296.9694612466,"c":17425.6206485081,"v":164969.9422252782,"t":1704506400}
+{"o":17425.6206485081,"h":17530.9144352254,"l":17327.6013443707,"c":17402.9140904669,"v":133191.3603317935,"t":1704510000}
+{"o":17402.9140904669,"h":17661.504733391,"l":16990.2876316037,"c":17364.3096037713,"v":246389.0372283916,"t":1704513600}
+{"o":17364.3096037713,"h":17399.2393145258,"l":16597.602584094,"c":16879.4402210631,"v":377390.0313904199,"t":1704517200}
+{"o":16879.4402210631,"h":16879.4402210631,"l":16360.9864733256,"c":16444.8917226633,"v":411004.4495768404,"t":1704520800}
+{"o":16444.8917226633,"h":16914.7155112155,"l":16432.7736344031,"c":16871.1255311951,"v":284353.8212420286,"t":1704524400}
+{"o":16871.1255311951,"h":17007.0403745895,"l":16741.1081613572,"c":17007.0403745895,"v":179517.6703816023,"t":1704528000}
+{"o":17007.0403745895,"h":17082.5357708609,"l":16908.1490171544,"c":16959.9461031621,"v":139255.4355081603,"t":1704531600}
+{"o":16959.9461031621,"h":17012.9652977106,"l":16862.0537060457,"c":16908.1294358293,"v":157282.2073078979,"t":1704535200}
+{"o":16908.1294358293,"h":16951.5597635425,"l":16793.4047777841,"c":16864.8686529004,"v":147183.5695638482,"t":1704538800}
+{"o":16864.8686529004,"h":16987.6119402842,"l":16661.1541905387,"c":16721.0903819118,"v":168938.4523720075,"t":1704542400}
+{"o":16721.0903819118,"h":16905.6155956178,"l":16588.7461849077,"c":16849.3061083936,"v":243498.0603617018,"t":1704546000}
+{"o":16849.3061083936,"h":17219.6420140906,"l":16843.5604251567,"c":17135.3335133436,"v":227012.9941633013,"t":1704549600}
+{"o":17135.3335133436,"h":17177.6773184752,"l":16933.2064733575,"c":16999.5746995063,"v":210258.2300540483,"t":1704553200}
+{"o":16999.5746995063,"h":17164.292489014,"l":16954.9319052391,"c":17087.784938118,"v":193709.8183010981,"t":1704556800}
+{"o":17087.784938118,"h":17423.0088093955,"l":17012.5187520245,"c":17293.315394535,"v":250731.7234385096,"t":1704560400}
+{"o":17293.315394535,"h":17367.6240173643,"l":17171.9284168993,"c":17200.2868111285,"v":206179.6757098363,"t":1704564000}
+{"o":17200.2868111285,"h":17200.3210287397,"l":16873.1554655561,"c":16983.3032360015,"v":186991.0878469225,"t":1704567600}
+{"o":16983.3032360015,"h":17535.3354517508,"l":16799.2341037526,"c":17307.9768899572,"v":176528.6144088551,"t":1704571200}
+{"o":17307.9768899572,"h":17348.7313632637,"l":17100.1100924858,"c":17328.3161370394,"v":234323.2717221032,"t":1704574800}
+{"o":17328.3161370394,"h":17341.9831263238,"l":17046.8555415551,"c":17108.482295832,"v":180199.1830062351,"t":1704578400}
+{"o":17108.482295832,"h":17212.9085093114,"l":16913.7905878647,"c":17184.6575530679,"v":200245.0781063316,"t":1704582000}
+{"o":17184.6575530679,"h":17642.6160165367,"l":17144.3431997316,"c":17517.2685827886,"v":187447.1411854788,"t":1704585600}
+{"o":17517.2685827886,"h":17543.0971860927,"l":17250.9838251175,"c":17264.1881515996,"v":154483.9739528766,"t":1704589200}
+{"o":17264.1881515996,"h":17418.1851364174,"l":16822.7428706184,"c":16932.1129334349,"v":238493.1953153729,"t":1704592800}
+{"o":16932.1129334349,"h":17133.1527780179,"l":16908.6624483883,"c":17025.5440335576,"v":143489.7213993738,"t":1704596400}
+{"o":17025.5440335576,"h":17354.0030804247,"l":17017.9572167747,"c":17294.1848241196,"v":143642.2310630037,"t":1704600000}
+{"o":17294.1848241196,"h":17673.3529445381,"l":17169.0929047334,"c":17404.5955862765,"v":144696.6101989288,"t":1704603600}
+{"o":17404.5955862765,"h":17627.1382092212,"l":17357.1388817067,"c":17540.8047809017,"v":127288.2357474282,"t":1704607200}
+{"o":17540.8047809017,"h":17659.7140916356,"l":17442.05997287,"c":17629.7173013044,"v":123383.7432409597,"t":1704610800}
+{"o":17629.7173013044,"h":17697.2270322229,"l":17347.5428475905,"c":17391.5936912455,"v":153897.2876334034,"t":1704614400}
+{"o":17391.5936912455,"h":17458.1601246237,"l":17210.4046450008,"c":17251.5272615637,"v":151486.5922690061,"t":1704618000}
+{"o":17251.5272615637,"h":17424.0375661927,"l":17234.0160614972,"c":17390.220639284,"v":142445.7282386937,"t":1704621600}
+{"o":17390.220639284,"h":17587.1465051836,"l":17341.8766860763,"c":17496.2433919616,"v":140637.8426562028,"t":1704625200}
+{"o":17496.2433919616,"h":17587.6715453142,"l":17336.349649873,"c":17559.4533141163,"v":143403.7996642864,"t":1704628800}
+{"o":17559.4533141163,"h":17842.4165487786,"l":17547.5562339276,"c":17806.3411852902,"v":186752.9783615729,"t":1704632400}
+{"o":17806.3411852902,"h":17899.9039578083,"l":17652.7702001417,"c":17767.926995322,"v":184434.5666530548,"t":1704636000}
+{"o":17767.926995322,"h":17784.7802792868,"l":17313.7721355063,"c":17403.9436914675,"v":198276.3078554176,"t":1704639600}
+{"o":17403.9436914675,"h":17545.6929282969,"l":17237.8182009188,"c":17291.611930448,"v":195023.6610350735,"t":1704643200}
+{"o":17291.611930448,"h":17511.3297193069,"l":17229.6986099416,"c":17450.961158825,"v":183482.6921099896,"t":1704646800}
+{"o":17450.961158825,"h":17575.4521347895,"l":17421.085746491,"c":17487.0607225885,"v":123054.9114271633,"t":1704650400}
+{"o":17487.0607225885,"h":17560.6737466894,"l":17381.3350983724,"c":17525.6076665242,"v":108539.8498332395,"t":1704654000}
+{"o":17525.6076665242,"h":17620.7242856586,"l":17370.1680610046,"c":17371.1900078494,"v":136479.6559992368,"t":1704657600}
+{"o":17371.1900078494,"h":17461.6211338472,"l":17056.0945374157,"c":17178.7587567884,"v":178750.1683766787,"t":1704661200}
+{"o":17178.7587567884,"h":17186.465520444,"l":16296.0673477312,"c":16508.6488791909,"v":429048.6323131553,"t":1704664800}
+{"o":16508.6488791909,"h":16722.2867634701,"l":16040.3375082836,"c":16538.4398992882,"v":405477.7994130467,"t":1704668400}
+{"o":16538.4398992882,"h":16624.2979217187,"l":16275.8064499732,"c":16353.196613698,"v":326206.9470934157,"t":1704672000}
+{"o":16353.196613698,"h":16753.8861578285,"l":16325.2572422323,"c":16686.6521893089,"v":284101.4880703029,"t":1704675600}
+{"o":16686.6521893089,"h":16725.3386735915,"l":16170.8719404491,"c":16259.109447552,"v":340631.4262456308,"t":1704679200}
+{"o":16259.109447552,"h":16334.8321717771,"l":15744.9720093966,"c":16121.2950108482,"v":465722.1663397996,"t":1704682800}
+{"o":16121.2950108482,"h":16513.9631534656,"l":16051.6372381939,"c":16477.4280954712,"v":218520.5714056729,"t":1704686400}
+{"o":16477.4280954712,"h":16577.9230186259,"l":16046.0613957652,"c":16511.5470197678,"v":204220.4272154213,"t":1704690000}
+{"o":16511.5470197678,"h":16742.6299860467,"l":16410.9677695318,"c":16504.4986782663,"v":177496.1137390724,"t":1704693600}
+{"o":16504.4986782663,"h":16768.550039709,"l":16431.3739647848,"c":16585.2348349015,"v":152244.8362631041,"t":1704697200}
+{"o":16585.2348349015,"h":16835.9342631154,"l":16566.4174226365,"c":16661.4976393764,"v":263129.5912945183,"t":1704700800}
+{"o":16661.4976393764,"h":16751.3551913282,"l":16380.2991790854,"c":16517.3821111491,"v":141032.5759995816,"t":1704704400}
+{"o":16517.3821111491,"h":16834.5086869682,"l":16461.0102916966,"c":16780.8280874888,"v":148475.3972714533,"t":1704708000}
+{"o":16780.8280874888,"h":17876.4712780463,"l":16687.0300278971,"c":17689.9067412127,"v":158187.4253755412,"t":1704711600}
+{"o":17689.9067412127,"h":18130.1018268444,"l":17500.1069246939,"c":18075.2956958121,"v":346550.0363450734,"t":1704715200}
+{"o":18075.2956958121,"h":18257.8676243641,"l":17940.106003645,"c":18025.6045789398,"v":273478.5151828385,"t":1704718800}
+{"o":18025.6045789398,"h":18787.2131946446,"l":17953.1034192551,"c":18090.3675964495,"v":284611.7160373572,"t":1704722400}
+{"o":18090.3675964495,"h":18262.1804900482,"l":17988.2568738365,"c":18184.7396383889,"v":353547.4634805363,"t":1704726000}
+{"o":18184.7396383889,"h":18384.1918830048,"l":18003.6866676536,"c":18246.2955872592,"v":230605.2282705832,"t":1704729600}
+{"o":18246.2955872592,"h":18591.4215752454,"l":18049.1327821315,"c":18294.4908553941,"v":384395.6716308403,"t":1704733200}
+{"o":18294.4908553941,"h":19003.4560136506,"l":17955.9017530783,"c":18880.0420909869,"v":448177.2160962047,"t":1704736800}
+{"o":18880.0420909869,"h":19193.0989508909,"l":18759.4718334007,"c":19073.2703950485,"v":456084.2694594312,"t":1704740400}
+{"o":19073.2703950485,"h":19112.6702844455,"l":18582.7384314866,"c":18606.4501337271,"v":339654.5941715811,"t":1704744000}
+{"o":18606.4501337271,"h":18845.5440513975,"l":18519.6728061078,"c":18582.2271578685,"v":207813.2641226238,"t":1704747600}
+{"o":18582.2271578685,"h":18827.3394644414,"l":18531.5089314566,"c":18820.9673164093,"v":190427.3200711153,"t":1704751200}
+{"o":18820.9673164093,"h":18923.3426962512,"l":18674.1793600759,"c":18796.9786049813,"v":245766.7967981856,"t":1704754800}
+{"o":18796.9786049813,"h":18943.433115642,"l":18217.645242103,"c":18703.6622450894,"v":337072.4862101643,"t":1704758400}
+{"o":18703.6622450894,"h":18809.7867586923,"l":18521.5149729955,"c":18632.6471876655,"v":206985.389765796,"t":1704762000}
+{"o":18632.6471876655,"h":19063.7812057629,"l":18547.6610756615,"c":18931.8656448696,"v":198815.2635919527,"t":1704765600}
+{"o":18931.8656448696,"h":19156.4538800321,"l":17378.2924946481,"c":17713.8371700767,"v":196971.5381714365,"t":1704769200}
+{"o":17713.8371700767,"h":18419.1917875381,"l":17385.8679182958,"c":18359.4970851694,"v":415580.8087714592,"t":1704772800}
+{"o":18359.4970851694,"h":18416.1022444969,"l":18015.8194545564,"c":18129.4301663681,"v":306495.7245592454,"t":1704776400}
+{"o":18129.4301663681,"h":18238.9975691419,"l":17965.0950638568,"c":18051.0564579781,"v":207085.499043688,"t":1704780000}
+{"o":18051.0564579781,"h":18147.6455365376,"l":17894.4203910217,"c":18094.7082894258,"v":198080.9077782318,"t":1704783600}
+{"o":18094.7082894258,"h":18240.5627667725,"l":17873.7427690044,"c":17915.4340478818,"v":242268.8900542862,"t":1704787200}
+{"o":17915.4340478818,"h":18045.0218992168,"l":17683.4958879445,"c":17791.7635112516,"v":291410.6885482527,"t":1704790800}
+{"o":17791.7635112516,"h":17975.7482862716,"l":17473.0451985659,"c":17592.9597674224,"v":164505.6514555939,"t":1704794400}
+{"o":17592.9597674224,"h":17894.1988589012,"l":17578.3293259872,"c":17833.8797187887,"v":182267.7088757806,"t":1704798000}
+{"o":17833.8797187887,"h":18005.9095728576,"l":17291.392257796,"c":17312.7581815256,"v":330520.0425142031,"t":1704801600}
+{"o":17312.7581815256,"h":17734.0527159495,"l":17266.1661572776,"c":17669.4128476797,"v":371746.4469608698,"t":1704805200}
+{"o":17669.4128476797,"h":17842.7514372245,"l":17360.5670543095,"c":17396.4940877446,"v":344022.5452532322,"t":1704808800}
+{"o":17396.4940877446,"h":17595.024477828,"l":17274.3437204587,"c":17477.3096123234,"v":309117.4514211041,"t":1704812400}
+{"o":17477.3096123234,"h":17781.8165002745,"l":17408.8911033561,"c":17653.7192620422,"v":243225.0724375398,"t":1704816000}
+{"o":17653.7192620422,"h":17726.4120823202,"l":17414.6341771796,"c":17491.8346459315,"v":262099.0372951231,"t":1704819600}
+{"o":17491.8346459315,"h":17579.7690163879,"l":17395.5715987109,"c":17484.0581590508,"v":307131.5047184427,"t":1704823200}
+{"o":17484.0581590508,"h":17526.7298635615,"l":17217.3415974083,"c":17359.3137183725,"v":215072.7749353289,"t":1704826800}
+{"o":17359.3137183725,"h":17390.2183347748,"l":16905.2403934258,"c":16958.5739551054,"v":246260.237314805,"t":1704830400}
+{"o":16958.5739551054,"h":17807.4621235378,"l":16764.6379450381,"c":16858.8865811034,"v":773342.2685030972,"t":1704834000}
+{"o":16858.8865811034,"h":17475.0132174832,"l":16790.3826569155,"c":17404.2913285527,"v":434687.7665642254,"t":1704837600}
+{"o":17404.2913285527,"h":17424.0872948036,"l":17063.690867561,"c":17381.0606259218,"v":250353.2808630058,"t":1704841200}
+{"o":17381.0606259218,"h":18853.3756676583,"l":17149.6525606464,"c":18475.3742601659,"v":315424.8056458071,"t":1704844800}
+{"o":18475.3742601659,"h":18659.8142664462,"l":18365.6118498725,"c":18652.4849840462,"v":215605.9599418592,"t":1704848400}
+{"o":18652.4849840462,"h":18799.6372637188,"l":18553.6320296612,"c":18610.5240497016,"v":181919.2333941503,"t":1704852000}
+{"o":18610.5240497016,"h":18801.4414179555,"l":18584.4713076224,"c":18759.1218658735,"v":167684.2911417894,"t":1704855600}
+{"o":18759.1218658735,"h":18886.8347252095,"l":17458.3846196184,"c":17490.2786680852,"v":206442.5824556748,"t":1704859200}
+{"o":17490.2786680852,"h":17609.40142427,"l":17477.8029621917,"c":17584.5406132744,"v":143298.2559213714,"t":1704862800}
+{"o":17584.5406132744,"h":17594.495414496,"l":17366.5919890132,"c":17495.1202400046,"v":121773.5146760606,"t":1704866400}
+{"o":17495.1202400046,"h":17518.6606471204,"l":17364.7309225012,"c":17377.1762150502,"v":105065.5194944705,"t":1704870000}
+{"o":17377.1762150502,"h":17395.3729985794,"l":17063.7728631635,"c":17137.4557545325,"v":174336.0941596672,"t":1704873600}
+{"o":17137.4557545325,"h":17284.5661738068,"l":17029.5668364527,"c":17184.4793949591,"v":161361.8833917323,"t":1704877200}
+{"o":17184.4793949591,"h":17390.6548884831,"l":17157.7307791657,"c":17258.7546949278,"v":139059.4345879854,"t":1704880800}
+{"o":17258.7546949278,"h":17321.9013635108,"l":17118.7533531691,"c":17226.6653422467,"v":168258.7720519966,"t":1704884400}
+{"o":17226.6653422467,"h":17288.6398322203,"l":16376.6462825377,"c":16568.736955063,"v":375339.3001669014,"t":1704888000}
+{"o":16568.736955063,"h":16832.80613137,"l":16430.6199636805,"c":16599.3646500237,"v":283556.0304931697,"t":1704891600}
+{"o":16599.3646500237,"h":16692.8329617132,"l":16349.5288649053,"c":16387.1911447165,"v":262582.3676289432,"t":1704895200}
+{"o":16387.1911447165,"h":16809.8398615907,"l":16309.7368617738,"c":16768.562664254,"v":331838.3603441585,"t":1704898800}
+{"o":16768.562664254,"h":16824.7109139232,"l":16648.7768306502,"c":16732.9439984752,"v":230236.7520136945,"t":1704902400}
+{"o":16732.9439984752,"h":17137.0464371549,"l":16650.1134457645,"c":17135.4544596683,"v":207097.0074640014,"t":1704906000}
+{"o":17135.4544596683,"h":17385.4372295833,"l":17105.0845032531,"c":17330.1508070089,"v":281298.8065309688,"t":1704909600}
+{"o":17330.1508070089,"h":17379.673462991,"l":16845.4891452058,"c":17048.4098143265,"v":306479.1237963595,"t":1704913200}
+{"o":17048.4098143265,"h":17140.8083896223,"l":16603.1548688317,"c":17095.7405811016,"v":482997.5282125564,"t":1704916800}
+{"o":17095.7405811016,"h":18031.7801583241,"l":16921.7884238246,"c":17981.573440501,"v":621183.8671475408,"t":1704920400}
+{"o":17981.573440501,"h":18421.7408055632,"l":17760.0876744649,"c":18278.7579101102,"v":1055182.605660626,"t":1704924000}
+{"o":18278.7579101102,"h":18641.3433168601,"l":18029.0967763231,"c":18067.5448585387,"v":694687.0758107714,"t":1704927600}
+{"o":18067.5448585387,"h":18085.3706059391,"l":17642.7672805764,"c":17798.0935020678,"v":493325.2379359941,"t":1704931200}
+{"o":17798.0935020678,"h":17903.9564300916,"l":17575.3345784821,"c":17588.9273082365,"v":306930.9597452058,"t":1704934800}
+{"o":17588.9273082365,"h":17766.7360207224,"l":17569.4711679043,"c":17728.8263026873,"v":226301.6131538069,"t":1704938400}
+{"o":17728.8263026873,"h":17882.6535578295,"l":17580.8591155459,"c":17823.8617841933,"v":246467.4369100099,"t":1704942000}
+{"o":17823.8617841933,"h":18361.7610872671,"l":17771.2763078324,"c":18083.2160015143,"v":227378.4767697062,"t":1704945600}
+{"o":18083.2160015143,"h":18086.1771940896,"l":17740.0890064002,"c":17855.2502031861,"v":277082.1318662068,"t":1704949200}
+{"o":17855.2502031861,"h":17875.4270498251,"l":17549.7514592113,"c":17726.4035989647,"v":191345.0772441435,"t":1704952800}
+{"o":17726.4035989647,"h":17979.7783373985,"l":17726.4035989647,"c":17846.8719726194,"v":158379.905288703,"t":1704956400}
+{"o":17846.8719726194,"h":18011.87354358,"l":17820.8815959158,"c":17994.4789554106,"v":223160.9877127569,"t":1704960000}
+{"o":17994.4789554106,"h":18081.8396904578,"l":17890.4365923141,"c":17988.7563933089,"v":161374.0319445754,"t":1704963600}
+{"o":17988.7563933089,"h":18639.2545993158,"l":17981.2089979465,"c":18551.1833357663,"v":238592.883686482,"t":1704967200}
+{"o":18551.1833357663,"h":18697.1185034019,"l":18426.8005415914,"c":18671.7687376564,"v":253660.944846673,"t":1704970800}
+{"o":18671.7687376564,"h":19220.8485481372,"l":18592.4005633229,"c":19113.7323680685,"v":335849.6547475508,"t":1704974400}
+{"o":19113.7323680685,"h":19123.8581355235,"l":17853.699597887,"c":18159.7019720589,"v":564314.2383882781,"t":1704978000}
+{"o":18159.7019720589,"h":18412.1190900608,"l":17895.008698751,"c":18131.4187820851,"v":557364.0901524407,"t":1704981600}
+{"o":18131.4187820851,"h":18167.242356322,"l":17215.506456492,"c":17348.0571469325,"v":659584.5902885196,"t":1704985200}
+{"o":17348.0571469325,"h":17447.7981447356,"l":16800.8384162737,"c":17069.1419176198,"v":579088.3275317077,"t":1704988800}
+{"o":17069.1419176198,"h":17335.3760966177,"l":16929.837080644,"c":17306.4461015023,"v":301662.3788571171,"t":1704992400}
+{"o":17306.4461015023,"h":17359.1106366327,"l":17161.3213210086,"c":17299.5383740922,"v":225207.3090633063,"t":1704996000}
+{"o":17299.5383740922,"h":18333.0630488265,"l":17160.9429920308,"c":18312.773107525,"v":260866.9370357933,"t":1704999600}
+{"o":18312.773107525,"h":18483.4265672887,"l":18020.8518814797,"c":18070.6155169976,"v":274965.0963542477,"t":1705003200}
+{"o":18070.6155169976,"h":18201.235675564,"l":17986.4519894324,"c":18020.7111366287,"v":196062.7272920124,"t":1705006800}
+{"o":18020.7111366287,"h":18119.5208145606,"l":17887.1163714677,"c":18117.7690605107,"v":186202.1582180762,"t":1705010400}
+{"o":18117.7690605107,"h":18198.0807954494,"l":17996.0294892122,"c":18040.6889496633,"v":169069.0474345015,"t":1705014000}
+{"o":18040.6889496633,"h":18117.6864128978,"l":17895.0417242882,"c":18012.3745937688,"v":246596.3957005229,"t":1705017600}
+{"o":18012.3745937688,"h":18046.3092743344,"l":17619.2568663098,"c":17834.3217855192,"v":240372.9674641587,"t":1705021200}
+{"o":17834.3217855192,"h":17967.8831099178,"l":17750.8666695391,"c":17923.3855465733,"v":186293.4759935418,"t":1705024800}
+{"o":17923.3855465733,"h":17924.8325329522,"l":17667.4001789992,"c":17672.8074011023,"v":174163.4241158349,"t":1705028400}
+{"o":17672.8074011023,"h":17823.0849767135,"l":17645.4722105753,"c":17669.8009027585,"v":207637.2432914059,"t":1705032000}
+{"o":17669.8009027585,"h":17990.073492861,"l":17654.4865288004,"c":17970.7921684814,"v":163756.3915654511,"t":1705035600}
+{"o":17970.7921684814,"h":18133.7191818473,"l":17893.3926176098,"c":17893.3926176098,"v":146238.5405222375,"t":1705039200}
+{"o":17893.3926176098,"h":17930.7794978786,"l":17748.9162237393,"c":17849.8190175606,"v":129210.7340192786,"t":1705042800}
+{"o":17849.8190175606,"h":17862.0098580469,"l":17657.4440575564,"c":17779.3716955199,"v":157049.6324140699,"t":1705046400}
+{"o":17779.3716955199,"h":17850.1229895196,"l":17638.4554507827,"c":17754.6611799106,"v":140791.9011794323,"t":1705050000}
+{"o":17754.6611799106,"h":17826.9891852814,"l":17673.5390155769,"c":17739.3577695579,"v":130847.7305824677,"t":1705053600}
+{"o":17739.3577695579,"h":18253.2753278957,"l":17535.5201539439,"c":17569.2678432019,"v":147650.3533597103,"t":1705057200}
+{"o":17569.2678432019,"h":17746.2599243969,"l":17319.8832019383,"c":17448.3818887084,"v":223223.9901412409,"t":1705060800}
+{"o":17448.3818887084,"h":17639.2285292729,"l":17410.7270625269,"c":17539.4870047112,"v":207129.3491575439,"t":1705064400}
+{"o":17539.4870047112,"h":17688.055765465,"l":17453.6054009827,"c":17596.0177187819,"v":246177.5182028663,"t":1705068000}
+{"o":17596.0177187819,"h":18523.7451674929,"l":17004.1500270718,"c":17933.9842070369,"v":412282.52613902,"t":1705071600}
+{"o":17933.9842070369,"h":18180.1652679574,"l":17549.3314355597,"c":17830.5185017809,"v":406194.1095482374,"t":1705075200}
+{"o":17830.5185017809,"h":17994.6500858233,"l":17373.78826234,"c":17913.0346979246,"v":434729.1092167257,"t":1705078800}
+{"o":17913.0346979246,"h":18113.8976306173,"l":17711.6319548116,"c":17880.3533890377,"v":297893.2472809727,"t":1705082400}
+{"o":17880.3533890377,"h":17985.1705697477,"l":17770.4586713771,"c":17875.6671891274,"v":205743.7148170071,"t":1705086000}
+{"o":17875.6671891274,"h":18047.4058624077,"l":16796.8220841747,"c":17445.6190933182,"v":273841.0037806372,"t":1705089600}
+{"o":17445.6190933182,"h":18103.362268994,"l":16757.5521296831,"c":17589.951786791,"v":356265.5421886388,"t":1705093200}
+{"o":17589.951786791,"h":17690.9198103425,"l":16551.9180501416,"c":17143.7362166334,"v":710191.8707423494,"t":1705096800}
+{"o":17143.7362166334,"h":17869.6105336876,"l":17111.6080101227,"c":17859.8311788294,"v":365418.907750226,"t":1705100400}
+{"o":17859.8311788294,"h":18008.8199743733,"l":17634.6977238855,"c":17667.2423338257,"v":251021.2314857946,"t":1705104000}
+{"o":17667.2423338257,"h":17969.5311435641,"l":17305.6603479339,"c":17852.2864821245,"v":353578.6288385252,"t":1705107600}
+{"o":17852.2864821245,"h":18040.4095670975,"l":17774.2633327975,"c":17861.9752520933,"v":268683.6044774349,"t":1705111200}
+{"o":17861.9752520933,"h":17911.254478366,"l":17711.9252626413,"c":17827.3394221412,"v":223933.5138435836,"t":1705114800}
+{"o":17827.3394221412,"h":18350.5782323324,"l":17777.2413587232,"c":18311.7566062808,"v":165604.177828534,"t":1705118400}
+{"o":18311.7566062808,"h":18516.6191108057,"l":18089.4117292318,"c":18328.9916668947,"v":133077.0203036484,"t":1705122000}
+{"o":18328.9916668947,"h":18450.1766807556,"l":18288.3941537737,"c":18394.8515228985,"v":124240.1684107321,"t":1705125600}
+{"o":18394.8515228985,"h":18483.8227008182,"l":18230.5596284161,"c":18258.751905134,"v":135083.5040569037,"t":1705129200}
+{"o":18258.751905134,"h":18386.9273616899,"l":18251.4742271644,"c":18329.6832342114,"v":126307.1842080527,"t":1705132800}
+{"o":18329.6832342114,"h":18494.3434405612,"l":18168.5199045569,"c":18385.505077892,"v":128812.2937367184,"t":1705136400}
+{"o":18385.505077892,"h":18402.6297612218,"l":18186.2764613635,"c":18210.8554478502,"v":153034.1742444193,"t":1705140000}
+{"o":18210.8554478502,"h":18343.5750418406,"l":18172.5414771611,"c":18323.6970996616,"v":128178.4037483702,"t":1705143600}
+{"o":18323.6970996616,"h":18394.2003937256,"l":18218.7120272576,"c":18348.7418642838,"v":125757.4129453734,"t":1705147200}
+{"o":18348.7418642838,"h":18544.2008435451,"l":18227.6331964716,"c":18439.8380852305,"v":179938.3559737469,"t":1705150800}
+{"o":18439.8380852305,"h":18456.4951421294,"l":18226.3110121116,"c":18355.1996866178,"v":197937.6405397887,"t":1705154400}
+{"o":18355.1996866178,"h":18659.065632873,"l":18346.9868702809,"c":18583.5012108651,"v":256189.2758529134,"t":1705158000}
+{"o":18583.5012108651,"h":18724.7311576453,"l":18386.9945690378,"c":18553.6071389117,"v":258528.2385934159,"t":1705161600}
+{"o":18553.6071389117,"h":18731.9362751374,"l":18441.5757812801,"c":18686.6784473968,"v":290587.4495057967,"t":1705165200}
+{"o":18686.6784473968,"h":18792.9245849645,"l":18532.8302057186,"c":18723.0158418326,"v":258829.3287955426,"t":1705168800}
+{"o":18723.0158418326,"h":19197.502124758,"l":18718.733564138,"c":19049.5743710668,"v":329845.3008639088,"t":1705172400}
+{"o":19049.5743710668,"h":19447.9588982642,"l":18384.814823084,"c":18776.9346417261,"v":338997.1559040924,"t":1705176000}
+{"o":18776.9346417261,"h":18830.3828336886,"l":18583.6943161201,"c":18732.983917522,"v":280205.2732410754,"t":1705179600}
+{"o":18732.983917522,"h":18932.8844375749,"l":18435.535999979,"c":18836.4320794857,"v":255081.0832074388,"t":1705183200}
+{"o":18836.4320794857,"h":18918.5109545185,"l":18675.3427787985,"c":18797.7120526429,"v":262439.3716054021,"t":1705186800}
+{"o":18797.7120526429,"h":18863.4204781974,"l":18473.5996860264,"c":18539.676292573,"v":265904.715175876,"t":1705190400}
+{"o":18539.676292573,"h":18859.5821820279,"l":18534.0792183688,"c":18835.5591296717,"v":229869.0090577342,"t":1705194000}
+{"o":18835.5591296717,"h":18938.3063177664,"l":18580.4054429119,"c":18778.9374375016,"v":203022.9013286576,"t":1705197600}
+{"o":18778.9374375016,"h":19017.1568678703,"l":18546.7803599909,"c":18881.8114183316,"v":188660.0016854664,"t":1705201200}
+{"o":18881.8114183316,"h":18900.0368996597,"l":18720.2679584225,"c":18766.2990313743,"v":256014.0201115119,"t":1705204800}
+{"o":18766.2990313743,"h":19166.1342807717,"l":18750.4428622366,"c":19014.2159086625,"v":229149.7132205906,"t":1705208400}
+{"o":19014.2159086625,"h":19254.3201007593,"l":18983.0966199693,"c":19087.3125975941,"v":215478.5184085516,"t":1705212000}
+{"o":19087.3125975941,"h":19159.5116982905,"l":18984.8247425448,"c":19152.0006321713,"v":192985.722209316,"t":1705215600}
+{"o":19152.0006321713,"h":19214.6361481156,"l":18976.4368683857,"c":19031.566033332,"v":164813.2006799378,"t":1705219200}
+{"o":19031.566033332,"h":19137.6783957428,"l":18913.7613596077,"c":19087.5295133304,"v":130744.2347413943,"t":1705222800}
+{"o":19087.5295133304,"h":19098.119716284,"l":18925.4747057755,"c":18963.1591581684,"v":164763.5668740669,"t":1705226400}
+{"o":18963.1591581684,"h":18968.9091800742,"l":18830.4440276085,"c":18866.2724937284,"v":190866.4581017841,"t":1705230000}
+{"o":18866.2724937284,"h":18963.4975864715,"l":18720.7560102571,"c":18729.8777007359,"v":165041.9124184922,"t":1705233600}
+{"o":18729.8777007359,"h":19010.1632378101,"l":18541.3065748645,"c":18842.6109683094,"v":196170.4596705541,"t":1705237200}
+{"o":18842.6109683094,"h":19069.7725855088,"l":18690.8478848864,"c":18832.765703886,"v":286782.6593840407,"t":1705240800}
+{"o":18832.765703886,"h":19416.5278886391,"l":18811.0392524641,"c":19126.2788359654,"v":295477.3369499489,"t":1705244400}
+{"o":19126.2788359654,"h":19694.6344854757,"l":19069.3696078561,"c":19505.8502616624,"v":477280.2796889291,"t":1705248000}
+{"o":19505.8502616624,"h":19518.3802225403,"l":18746.6769021066,"c":18791.3640552085,"v":312405.1377466467,"t":1705251600}
+{"o":18791.3640552085,"h":18885.7711989254,"l":18340.7161952163,"c":18514.7503771898,"v":290092.3100465992,"t":1705255200}
+{"o":18514.7503771898,"h":18998.4887265359,"l":17935.9853804408,"c":18373.5901661833,"v":321474.2435439668,"t":1705258800}
+{"o":18373.5901661833,"h":18940.9800958136,"l":18224.0689548013,"c":18773.4768701444,"v":338004.9646534981,"t":1705262400}
+{"o":18773.4768701444,"h":18984.881042593,"l":18580.2602180534,"c":18945.9638386043,"v":351867.0731927559,"t":1705266000}
+{"o":18945.9638386043,"h":19028.8280157808,"l":18736.1770623717,"c":18830.0450724198,"v":286643.5421554682,"t":1705269600}
+{"o":18830.0450724198,"h":18858.6647097395,"l":18262.639143947,"c":18273.2187385398,"v":449183.8763569979,"t":1705273200}
+{"o":18273.2187385398,"h":18707.6971887173,"l":18260.3101306638,"c":18635.7117885413,"v":256259.2728144702,"t":1705276800}
+{"o":18635.7117885413,"h":18738.805065778,"l":18560.4350843056,"c":18636.0180656292,"v":230263.6055589474,"t":1705280400}
+{"o":18636.0180656292,"h":18832.6827598778,"l":18601.5274277227,"c":18832.6827598778,"v":216818.2350029251,"t":1705284000}
+{"o":18832.6827598778,"h":18871.6869864484,"l":18629.0710498619,"c":18676.1019295684,"v":221584.7699016375,"t":1705287600}
+{"o":18676.1019295684,"h":18989.0490705007,"l":18570.6405908349,"c":18962.2896081187,"v":199785.1470282491,"t":1705291200}
+{"o":18962.2896081187,"h":19225.7217069115,"l":18834.536065837,"c":19086.3498781949,"v":255865.365033021,"t":1705294800}
+{"o":19086.3498781949,"h":19139.7744170115,"l":18948.4736909792,"c":19009.5694578679,"v":211517.6642020034,"t":1705298400}
+{"o":19009.5694578679,"h":19069.5409635181,"l":18863.9720699752,"c":18971.5893608419,"v":239164.9023988044,"t":1705302000}
+{"o":18971.5893608419,"h":18989.6965610976,"l":18748.9207661194,"c":18826.3010303035,"v":273791.6502180102,"t":1705305600}
+{"o":18826.3010303035,"h":19030.1223238867,"l":18748.9417239562,"c":18998.7435712103,"v":190578.3098547064,"t":1705309200}
+{"o":18998.7435712103,"h":19051.4819890954,"l":18888.0672128774,"c":18970.4902226524,"v":189354.3297594401,"t":1705312800}
+{"o":18970.4902226524,"h":18980.2917875957,"l":18849.4579193809,"c":18975.4767799244,"v":167997.3985142658,"t":1705316400}
+{"o":18975.4767799244,"h":19357.7168092103,"l":18798.6222012986,"c":19226.7746314687,"v":194198.743707687,"t":1705320000}
+{"o":19226.7746314687,"h":19388.7868462642,"l":19133.8635391935,"c":19316.6981968974,"v":214006.5373773361,"t":1705323600}
+{"o":19316.6981968974,"h":19322.3963435412,"l":18822.4088368506,"c":18938.2270455939,"v":333861.7826060586,"t":1705327200}
+{"o":18938.2270455939,"h":19086.8684815298,"l":18827.1326418954,"c":18905.3207873834,"v":286846.7299200902,"t":1705330800}
+{"o":18905.3207873834,"h":19162.1652813727,"l":18867.3491033497,"c":19081.8741472292,"v":257849.2942300654,"t":1705334400}
+{"o":19081.8741472292,"h":19295.673638781,"l":19081.8741472292,"c":19245.5052954332,"v":199263.4428431595,"t":1705338000}
+{"o":19245.5052954332,"h":19534.3368162122,"l":19243.3479454934,"c":19317.5119195407,"v":235532.7617437764,"t":1705341600}
+{"o":19317.5119195407,"h":19491.9886803752,"l":19288.1259379293,"c":19388.9194869324,"v":256870.9544879425,"t":1705345200}
+{"o":19388.9194869324,"h":19497.4656672619,"l":19072.7357981736,"c":19248.6014302829,"v":352037.9881338337,"t":1705348800}
+{"o":19248.6014302829,"h":19259.1445484952,"l":19089.9084317931,"c":19100.1917773218,"v":263831.9039293667,"t":1705352400}
+{"o":19100.1917773218,"h":19155.1061426008,"l":18848.0199430903,"c":19033.6344444957,"v":337516.4271152789,"t":1705356000}
+{"o":19033.6344444957,"h":19126.8383849718,"l":18978.5132999266,"c":19073.7123002732,"v":234969.9698978088,"t":1705359600}
+{"o":19073.7123002732,"h":19214.1264003126,"l":19073.7123002732,"c":19191.6517002534,"v":228712.8863954792,"t":1705363200}
+{"o":19191.6517002534,"h":19376.3075367394,"l":19173.9998938859,"c":19297.7773052344,"v":242041.8806752651,"t":1705366800}
+{"o":19297.7773052344,"h":19438.0760307594,"l":19236.2651201358,"c":19299.1660639286,"v":192404.2622044625,"t":1705370400}
+{"o":19299.1660639286,"h":19437.4749504934,"l":19284.1789176587,"c":19419.3806112269,"v":188529.4501345124,"t":1705374000}
+{"o":19419.3806112269,"h":19460.7696425892,"l":19339.294229373,"c":19339.294229373,"v":183430.0159459473,"t":1705377600}
+{"o":19339.294229373,"h":19483.536655897,"l":19130.189789418,"c":19148.7477488397,"v":167679.8268396711,"t":1705381200}
+{"o":19148.7477488397,"h":19217.8715490278,"l":19116.9694891641,"c":19211.9367843689,"v":145467.9832604895,"t":1705384800}
+{"o":19211.9367843689,"h":19684.985877584,"l":19196.7405857713,"c":19593.2165341802,"v":225901.9867951054,"t":1705388400}
+{"o":19593.2165341802,"h":19701.0331848506,"l":19203.2020207981,"c":19368.2910400689,"v":221358.4857560411,"t":1705392000}
+{"o":19368.2910400689,"h":19447.2436445155,"l":19261.707076996,"c":19303.6345212108,"v":153098.5044930453,"t":1705395600}
+{"o":19303.6345212108,"h":19327.0882746288,"l":19121.7910635134,"c":19192.7874706535,"v":141127.98494298,"t":1705399200}
+{"o":19192.7874706535,"h":19294.9296575218,"l":19091.2545513757,"c":19175.6942809409,"v":153379.7495418347,"t":1705402800}
+{"o":19175.6942809409,"h":19289.1768367466,"l":19150.6700049433,"c":19250.1754048651,"v":152232.0822774781,"t":1705406400}
+{"o":19250.1754048651,"h":19263.455510481,"l":18959.3730787721,"c":19019.081304714,"v":211043.5618423093,"t":1705410000}
+{"o":19019.081304714,"h":19145.8531341684,"l":18666.8969454928,"c":19050.9266054724,"v":336073.5928409265,"t":1705413600}
+{"o":19050.9266054724,"h":19369.6378858675,"l":18945.0082324847,"c":19292.4629898935,"v":333450.4883991705,"t":1705417200}
+{"o":19292.4629898935,"h":19392.2015347987,"l":19085.7205550015,"c":19246.8239654935,"v":265283.0401869827,"t":1705420800}
+{"o":19246.8239654935,"h":19266.6058200542,"l":19120.6084172078,"c":19234.9692301993,"v":229903.1117401934,"t":1705424400}
+{"o":19234.9692301993,"h":19260.288802472,"l":19059.8191231394,"c":19171.8766983803,"v":220243.2005749346,"t":1705428000}
+{"o":19171.8766983803,"h":19245.8824105607,"l":19108.4652550092,"c":19200.9497227451,"v":226397.8171103355,"t":1705431600}
+{"o":19200.9497227451,"h":19297.4657257614,"l":19173.1280497262,"c":19259.527718452,"v":225165.9470469485,"t":1705435200}
+{"o":19259.527718452,"h":19553.2318364732,"l":19259.527718452,"c":19510.654545624,"v":306174.1235088934,"t":1705438800}
+{"o":19510.654545624,"h":19570.009719092,"l":19420.1840480788,"c":19470.8493968182,"v":258197.315825197,"t":1705442400}
+{"o":19470.8493968182,"h":19503.1801000173,"l":19321.6020382151,"c":19347.4242581657,"v":234501.3292527857,"t":1705446000}
+{"o":19347.4242581657,"h":19625.4189363084,"l":19278.3606482729,"c":19548.8950548132,"v":244236.8656766626,"t":1705449600}
+{"o":19548.8950548132,"h":19953.6093406673,"l":19486.2020512715,"c":19712.781712782,"v":306914.3270162151,"t":1705453200}
+{"o":19712.781712782,"h":19997.5135907229,"l":19601.2066259187,"c":19953.133009041,"v":266582.3181970254,"t":1705456800}
+{"o":19953.133009041,"h":19956.0458382942,"l":19241.0876808441,"c":19334.9922125045,"v":220622.5471843011,"t":1705460400}
+{"o":19334.9922125045,"h":19384.8988792633,"l":19151.1079400096,"c":19210.4305190156,"v":184829.4325344001,"t":1705464000}
+{"o":19210.4305190156,"h":19266.1130100282,"l":18935.2176103731,"c":18948.5329572828,"v":197245.7390737874,"t":1705467600}
+{"o":18948.5329572828,"h":19105.7730770118,"l":18910.8327054869,"c":19036.5719134645,"v":152744.1386318362,"t":1705471200}
+{"o":19036.5719134645,"h":19094.9117735483,"l":18776.235099381,"c":18816.9780937405,"v":158986.4874000206,"t":1705474800}
+{"o":18816.9780937405,"h":18918.9615856253,"l":18688.8265066413,"c":18899.9635837993,"v":187399.4198323188,"t":1705478400}
+{"o":18899.9635837993,"h":19214.4111550196,"l":18899.2549917104,"c":19154.8384756584,"v":191914.7295186746,"t":1705482000}
+{"o":19154.8384756584,"h":19716.7680099579,"l":19008.2507128848,"c":19553.432977754,"v":301218.8964363746,"t":1705485600}
+{"o":19553.432977754,"h":19749.4293963336,"l":19395.7649260575,"c":19586.4846862654,"v":299188.923200116,"t":1705489200}
+{"o":19586.4846862654,"h":19658.9894259553,"l":19334.6281985618,"c":19656.1512004109,"v":282960.3862063835,"t":1705492800}
+{"o":19656.1512004109,"h":19719.5651960361,"l":19369.66378837,"c":19428.849687652,"v":257246.291441845,"t":1705496400}
+{"o":19428.849687652,"h":19657.7285625679,"l":19164.3028038929,"c":19442.2056571971,"v":430638.2930517267,"t":1705500000}
+{"o":19442.2056571971,"h":19620.5349346222,"l":18993.7874383995,"c":19085.292937944,"v":458459.0212698111,"t":1705503600}
+{"o":19085.292937944,"h":19116.6596724799,"l":18821.4476291095,"c":18965.6056302726,"v":458858.6446029397,"t":1705507200}
+{"o":18965.6056302726,"h":19069.8860619759,"l":18710.1244181756,"c":19027.7775597654,"v":337913.1615604929,"t":1705510800}
+{"o":19027.7775597654,"h":19281.6089907247,"l":18855.9023227087,"c":19267.8801193881,"v":330118.4626049746,"t":1705514400}
+{"o":19267.8801193881,"h":19392.2560268834,"l":19131.9316098568,"c":19337.0507505778,"v":451711.1148034146,"t":1705518000}
+{"o":19337.0507505778,"h":19547.888758117,"l":19261.4032121537,"c":19448.9474758168,"v":373567.7484738327,"t":1705521600}
+{"o":19448.9474758168,"h":19615.9715018995,"l":19357.5187650192,"c":19573.1804945367,"v":324575.6377273223,"t":1705525200}
+{"o":19573.1804945367,"h":19746.0864456832,"l":19227.7539852346,"c":19559.655566302,"v":370075.3958481178,"t":1705528800}
+{"o":19559.655566302,"h":19797.8828353611,"l":19398.4476499071,"c":19737.16264221,"v":438535.2602155787,"t":1705532400}
+{"o":19737.16264221,"h":20424.7665551187,"l":19396.3413202991,"c":19978.96621137,"v":432599.8309725829,"t":1705536000}
+{"o":19978.96621137,"h":20032.7076777363,"l":19703.8412219451,"c":19833.5837637157,"v":304596.310243657,"t":1705539600}
+{"o":19833.5837637157,"h":20012.0745366955,"l":19772.7583248108,"c":19969.1954257777,"v":275523.6958552842,"t":1705543200}
+{"o":19969.1954257777,"h":19989.7098596182,"l":19714.6787740798,"c":19767.7221543066,"v":270865.6434970211,"t":1705546800}
+{"o":19767.7221543066,"h":19864.9759933403,"l":19652.8045441049,"c":19777.4463310042,"v":198580.7463388382,"t":1705550400}
+{"o":19777.4463310042,"h":19946.4404544848,"l":19754.6420782475,"c":19929.2757354773,"v":191812.6604706699,"t":1705554000}
+{"o":19929.2757354773,"h":20076.4793047025,"l":19888.0088689472,"c":20051.8521261358,"v":238551.223126385,"t":1705557600}
+{"o":20051.8521261358,"h":20115.7585076285,"l":19783.8404246151,"c":19943.2185649454,"v":386072.4588450277,"t":1705561200}
+{"o":19943.2185649454,"h":20035.6069670592,"l":19875.6568419889,"c":19920.7501643549,"v":277034.3154001324,"t":1705564800}
+{"o":19920.7501643549,"h":19980.9239871308,"l":19760.2466651868,"c":19770.0395467062,"v":235027.1510396404,"t":1705568400}
+{"o":19770.0395467062,"h":19871.1349943657,"l":19471.4028235996,"c":19494.7055266806,"v":240710.9016036114,"t":1705572000}
+{"o":19494.7055266806,"h":19605.7542011642,"l":19482.6737816659,"c":19593.509994708,"v":230140.4345944284,"t":1705575600}
+{"o":19593.509994708,"h":19594.868240169,"l":19379.767703443,"c":19511.8310191702,"v":234143.3693717884,"t":1705579200}
+{"o":19511.8310191702,"h":19625.9586932367,"l":19188.0894937336,"c":19533.6158658167,"v":285575.0874206129,"t":1705582800}
+{"o":19533.6158658167,"h":19658.386787402,"l":19484.8834167037,"c":19623.2031611239,"v":264160.8733147121,"t":1705586400}
+{"o":19623.2031611239,"h":20206.8678091966,"l":19420.7376288063,"c":19997.4970672721,"v":288456.3601235502,"t":1705590000}
+{"o":19997.4970672721,"h":20014.186554931,"l":19299.8704098516,"c":19475.302321922,"v":542242.7488601439,"t":1705593600}
+{"o":19475.302321922,"h":19540.6114702824,"l":19195.9630449307,"c":19426.7390813608,"v":551025.81998264,"t":1705597200}
+{"o":19426.7390813608,"h":20390.8666002028,"l":18705.2994131148,"c":19568.3583394021,"v":408157.3051158649,"t":1705600800}
+{"o":19568.3583394021,"h":19636.6034508395,"l":18892.5546226995,"c":19054.6681192443,"v":478713.000585918,"t":1705604400}
+{"o":19054.6681192443,"h":19557.110975373,"l":19054.6591626177,"c":19371.8401053193,"v":460871.425604921,"t":1705608000}
+{"o":19371.8401053193,"h":19505.4092457417,"l":19273.2498235137,"c":19429.9281564397,"v":334422.1016162322,"t":1705611600}
+{"o":19429.9281564397,"h":19599.3904733333,"l":19381.0984326265,"c":19547.3495152144,"v":285716.1852153206,"t":1705615200}
+{"o":19547.3495152144,"h":19592.0791549409,"l":19387.4611802804,"c":19498.4542739169,"v":310586.3493123675,"t":1705618800}
+{"o":19498.4542739169,"h":19576.2942853487,"l":19342.4594223012,"c":19443.5474107664,"v":266859.2263837238,"t":1705622400}
+{"o":19443.5474107664,"h":19455.3892327714,"l":19192.0298425731,"c":19308.0635878846,"v":245051.7276157309,"t":1705626000}
+{"o":19308.0635878846,"h":19358.0031862028,"l":19084.9694066736,"c":19108.4850910493,"v":257430.086156893,"t":1705629600}
+{"o":19108.4850910493,"h":19989.1057264501,"l":18902.8909035878,"c":19945.68284136,"v":298587.4472413568,"t":1705633200}
+{"o":19945.68284136,"h":20146.7506715278,"l":19905.3377480851,"c":20113.6933136356,"v":180312.6247846338,"t":1705636800}
+{"o":20113.6933136356,"h":20235.8648527258,"l":20028.3289730549,"c":20147.8031140171,"v":148620.8064725222,"t":1705640400}
+{"o":20147.8031140171,"h":20409.3685572647,"l":20136.5521946637,"c":20388.7348219021,"v":166701.5452946739,"t":1705644000}
+{"o":20388.7348219021,"h":20448.7855501933,"l":20209.2536698484,"c":20256.2305142387,"v":148042.4376853477,"t":1705647600}
+{"o":20256.2305142387,"h":20313.8082356259,"l":20117.4711874456,"c":20274.5253379607,"v":130919.8851382885,"t":1705651200}
+{"o":20274.5253379607,"h":20381.6766497039,"l":20171.7486013154,"c":20282.8507331069,"v":132704.0148646558,"t":1705654800}
+{"o":20282.8507331069,"h":20458.704355704,"l":20238.7081191639,"c":20377.5037132095,"v":144981.9042749557,"t":1705658400}
+{"o":20377.5037132095,"h":20415.7490444267,"l":20238.8917583547,"c":20317.2664876604,"v":156022.3251759838,"t":1705662000}
+{"o":20317.2664876604,"h":20317.9740569885,"l":20142.5729904411,"c":20202.1930905007,"v":153325.1079982018,"t":1705665600}
+{"o":20202.1930905007,"h":20317.0286983035,"l":20110.3617228903,"c":20192.7506677869,"v":197941.2621978087,"t":1705669200}
+{"o":20192.7506677869,"h":20214.6857320368,"l":19773.9964928304,"c":19874.5640801899,"v":372561.5851384535,"t":1705672800}
+{"o":19874.5640801899,"h":19903.4758895361,"l":19470.2427865526,"c":19562.732461324,"v":539371.2803112462,"t":1705676400}
+{"o":19562.732461324,"h":19563.0135862648,"l":18666.3042236877,"c":18931.4416300815,"v":800672.4781538161,"t":1705680000}
+{"o":18931.4416300815,"h":19592.7675101884,"l":18879.8613935696,"c":19590.2885688755,"v":517981.533450108,"t":1705683600}
+{"o":19590.2885688755,"h":20090.5138995857,"l":19448.4730810501,"c":19963.7989271742,"v":493600.2628598366,"t":1705687200}
+{"o":19963.7989271742,"h":20284.0847429889,"l":19852.8400387115,"c":20177.2514759644,"v":359888.9264623327,"t":1705690800}
+{"o":20177.2514759644,"h":20339.9284674318,"l":19893.9050991898,"c":19946.120166843,"v":342157.9172644524,"t":1705694400}
+{"o":19946.120166843,"h":20227.7330433701,"l":19892.8553610013,"c":20183.7392583131,"v":292375.768211419,"t":1705698000}
+{"o":20183.7392583131,"h":20229.7033808274,"l":20029.0810261306,"c":20147.9434811127,"v":269369.4609692342,"t":1705701600}
+{"o":20147.9434811127,"h":20244.5583955478,"l":20067.1545151032,"c":20186.21928079,"v":276398.7246517441,"t":1705705200}
+{"o":20186.21928079,"h":20186.21928079,"l":19842.8463230259,"c":19877.2238554393,"v":282714.3695832418,"t":1705708800}
+{"o":19877.2238554393,"h":20317.8857885247,"l":19848.3881711169,"c":20233.8123299733,"v":262811.1461079983,"t":1705712400}
+{"o":20233.8123299733,"h":20252.466129941,"l":20083.8529489682,"c":20169.7451751032,"v":246906.3616782295,"t":1705716000}
+{"o":20169.7451751032,"h":20214.8371765619,"l":20081.0704222806,"c":20184.1567484458,"v":261073.0393101471,"t":1705719600}
+{"o":20184.1567484458,"h":20206.0054323885,"l":20062.9400385429,"c":20072.1033859195,"v":225153.8277577501,"t":1705723200}
+{"o":20072.1033859195,"h":20094.6660720985,"l":19940.213453097,"c":19982.7968565214,"v":213273.447925055,"t":1705726800}
+{"o":19982.7968565214,"h":20063.9128304791,"l":19887.3844576107,"c":19945.1496888983,"v":209178.0554116735,"t":1705730400}
+{"o":19945.1496888983,"h":19979.8207782813,"l":19801.7098939154,"c":19815.203264183,"v":182819.7484243874,"t":1705734000}
+{"o":19815.203264183,"h":19897.1791410693,"l":19721.9287041408,"c":19797.2950727084,"v":218782.9644658353,"t":1705737600}
+{"o":19797.2950727084,"h":19871.4597532209,"l":19647.5021340388,"c":19683.7849160081,"v":208627.3589845124,"t":1705741200}
+{"o":19683.7849160081,"h":19906.5544509409,"l":19682.7178100953,"c":19822.950868003,"v":206499.9373299698,"t":1705744800}
+{"o":19822.950868003,"h":19895.4423657246,"l":19733.5810550101,"c":19838.4079478287,"v":215054.5725105488,"t":1705748400}
+{"o":19838.4079478287,"h":19887.7218268215,"l":19745.8682117822,"c":19813.6900473057,"v":192875.4886699879,"t":1705752000}
+{"o":19813.6900473057,"h":19888.2345029808,"l":19790.820636439,"c":19856.696122597,"v":216377.4234908221,"t":1705755600}
+{"o":19856.696122597,"h":19864.401139954,"l":19632.1592141651,"c":19642.8358512168,"v":267018.9958526386,"t":1705759200}
+{"o":19642.8358512168,"h":20617.0510375946,"l":19462.7485208419,"c":20463.4990358541,"v":295709.7376811836,"t":1705762800}
+{"o":20463.4990358541,"h":20586.9295589178,"l":20437.6734133412,"c":20501.6065851849,"v":258385.910775969,"t":1705766400}
+{"o":20501.6065851849,"h":20820.0524350219,"l":20419.6921962141,"c":20677.9745514263,"v":289560.499200432,"t":1705770000}
+{"o":20677.9745514263,"h":20772.094516183,"l":20627.5548676619,"c":20691.2621948967,"v":296343.7573700289,"t":1705773600}
+{"o":20691.2621948967,"h":20767.0839093606,"l":20607.2563232424,"c":20671.5247758959,"v":235924.3181873297,"t":1705777200}
+{"o":20671.5247758959,"h":21035.5831165462,"l":20600.1688648161,"c":20968.0183720486,"v":235772.2654000748,"t":1705780800}
+{"o":20968.0183720486,"h":21110.6967034349,"l":20929.5665658904,"c":20931.7713498851,"v":240673.9030869959,"t":1705784400}
+{"o":20931.7713498851,"h":21082.873881284,"l":20931.7713498851,"c":21052.5818503833,"v":240158.124716759,"t":1705788000}
+{"o":21052.5818503833,"h":21052.5818503833,"l":20879.0035432064,"c":20984.722404447,"v":233395.1800626671,"t":1705791600}
+{"o":20984.722404447,"h":21013.2387546987,"l":20762.086288993,"c":20808.7125330088,"v":307533.8149792759,"t":1705795200}
+{"o":20808.7125330088,"h":20907.7867532069,"l":20781.2083414237,"c":20820.9565423222,"v":238625.2997780345,"t":1705798800}
+{"o":20820.9565423222,"h":20981.4686786399,"l":20820.9565423222,"c":20955.2867120996,"v":208407.3201634477,"t":1705802400}
+{"o":20955.2867120996,"h":21076.4671291714,"l":20919.3484127898,"c":20980.4658584022,"v":211433.5781866615,"t":1705806000}
+{"o":20980.4658584022,"h":21024.6863629953,"l":20867.3989318513,"c":20893.680093471,"v":189790.5068294067,"t":1705809600}
+{"o":20893.680093471,"h":20919.2505826861,"l":20812.6825041272,"c":20835.4885071578,"v":185440.390921279,"t":1705813200}
+{"o":20835.4885071578,"h":20845.8013846753,"l":20746.3507424386,"c":20768.8982070128,"v":184859.5549046485,"t":1705816800}
+{"o":20768.8982070128,"h":20901.9539069402,"l":20746.384037159,"c":20874.2161059665,"v":177106.8190823173,"t":1705820400}
+{"o":20874.2161059665,"h":20986.3142703244,"l":20823.4355183111,"c":20900.0981655672,"v":225156.0200987856,"t":1705824000}
+{"o":20900.0981655672,"h":21086.8979412634,"l":20900.0981655672,"c":21086.8979412634,"v":188111.8650196293,"t":1705827600}
+{"o":21086.8979412634,"h":21222.9760891771,"l":21006.1123160512,"c":21144.1106529109,"v":200854.9519941355,"t":1705831200}
+{"o":21144.1106529109,"h":21181.5939990838,"l":20980.6070314344,"c":21056.4872791765,"v":168818.2501440408,"t":1705834800}
+{"o":21056.4872791765,"h":21157.028118768,"l":21035.8660172852,"c":21046.6632897217,"v":175750.985017256,"t":1705838400}
+{"o":21046.6632897217,"h":21133.5180940204,"l":20999.9649790625,"c":21125.5715890511,"v":262637.9927901282,"t":1705842000}
+{"o":21125.5715890511,"h":21173.5264510488,"l":21047.7589300703,"c":21107.1418329994,"v":198234.8655934791,"t":1705845600}
+{"o":21107.1418329994,"h":21143.355881521,"l":20800.6407623655,"c":20908.5554307811,"v":331839.9507594432,"t":1705849200}
+{"o":20908.5554307811,"h":20926.9013100106,"l":20730.5952536127,"c":20875.6345607276,"v":257451.4784899899,"t":1705852800}
+{"o":20875.6345607276,"h":20936.8000289938,"l":20822.4408550771,"c":20888.3411705781,"v":202281.4045710399,"t":1705856400}
+{"o":20888.3411705781,"h":20995.6023703183,"l":20849.0040340368,"c":20956.5681130978,"v":209333.0892822966,"t":1705860000}
+{"o":20956.5681130978,"h":20971.7872074599,"l":20845.5366875604,"c":20901.288281896,"v":224018.0946285589,"t":1705863600}
+{"o":20901.288281896,"h":20909.2205002884,"l":20731.1401985501,"c":20761.8615198908,"v":254750.6463934039,"t":1705867200}
+{"o":20761.8615198908,"h":20956.8372734055,"l":20746.1307218318,"c":20926.898843629,"v":311857.7013357276,"t":1705870800}
+{"o":20926.898843629,"h":20953.9010712112,"l":20640.7153999299,"c":20690.7498844569,"v":252289.6717108463,"t":1705874400}
+{"o":20690.7498844569,"h":21217.9415277493,"l":20520.4040642448,"c":21070.4991139997,"v":241595.2767148274,"t":1705878000}
+{"o":21070.4991139997,"h":21253.8464401039,"l":20957.2432243681,"c":21141.4135862734,"v":241996.2375600052,"t":1705881600}
+{"o":21141.4135862734,"h":21246.1416436146,"l":20807.1053747331,"c":20853.8784504245,"v":308799.8277191842,"t":1705885200}
+{"o":20853.8784504245,"h":20948.1638039821,"l":20602.3719854703,"c":20658.3864384746,"v":277726.114605101,"t":1705888800}
+{"o":20658.3864384746,"h":20728.084022048,"l":20416.4443710394,"c":20646.6516014237,"v":297783.4980060665,"t":1705892400}
+{"o":20646.6516014237,"h":20681.2847230138,"l":20351.5196544053,"c":20482.0732380247,"v":228557.2315201907,"t":1705896000}
+{"o":20482.0732380247,"h":20832.6356088448,"l":20393.1077344334,"c":20791.924981693,"v":207967.3050892014,"t":1705899600}
+{"o":20791.924981693,"h":20838.6042038343,"l":20686.514753589,"c":20758.2598310051,"v":152702.9590792782,"t":1705903200}
+{"o":20758.2598310051,"h":20773.0326779312,"l":20554.939228104,"c":20612.2333942702,"v":164644.7423824537,"t":1705906800}
+{"o":20612.2333942702,"h":20894.671040584,"l":20225.3458701417,"c":20623.2967904142,"v":255014.1382768644,"t":1705910400}
+{"o":20623.2967904142,"h":20802.4096685849,"l":20402.2856697197,"c":20478.3445765558,"v":254119.1848497469,"t":1705914000}
+{"o":20478.3445765558,"h":20645.5393543732,"l":20224.4849690855,"c":20533.9614614445,"v":350972.4405614432,"t":1705917600}
+{"o":20533.9614614445,"h":20808.2102161511,"l":20500.585322651,"c":20691.8128535532,"v":223357.5886435605,"t":1705921200}
+{"o":20691.8128535532,"h":20791.2919137324,"l":20504.3637590478,"c":20778.2559035215,"v":217907.0302994636,"t":1705924800}
+{"o":20778.2559035215,"h":21201.3606168193,"l":20719.4438402433,"c":20771.7668995688,"v":279038.7905332151,"t":1705928400}
+{"o":20771.7668995688,"h":20785.5798842637,"l":20266.4363489173,"c":20467.642479413,"v":337080.7408718414,"t":1705932000}
+{"o":20467.642479413,"h":20515.7138013325,"l":20014.6133319349,"c":20422.1825802273,"v":461359.032850143,"t":1705935600}
+{"o":20422.1825802273,"h":20561.5688209797,"l":20025.5510558671,"c":20136.3114592766,"v":368363.686660344,"t":1705939200}
+{"o":20136.3114592766,"h":20454.7759737278,"l":20077.8705336707,"c":20319.7424343717,"v":341028.9048776141,"t":1705942800}
+{"o":20319.7424343717,"h":20428.33047867,"l":19833.0484663636,"c":20139.0832015889,"v":414220.9612478925,"t":1705946400}
+{"o":20139.0832015889,"h":20336.9629996574,"l":19234.1650585816,"c":19601.7724730077,"v":807953.4661790305,"t":1705950000}
+{"o":19601.7724730077,"h":20392.9606630099,"l":19559.4403334664,"c":20077.2190409871,"v":466378.4075203339,"t":1705953600}
+{"o":20077.2190409871,"h":20080.4970574768,"l":19705.1480642,"c":19810.3341986355,"v":316461.4221930639,"t":1705957200}
+{"o":19810.3341986355,"h":19953.6251576638,"l":19572.6955016705,"c":19664.6518999839,"v":318727.798532963,"t":1705960800}
+{"o":19664.6518999839,"h":19781.9609625043,"l":19276.2343562565,"c":19628.8395004425,"v":326648.1865281239,"t":1705964400}
+{"o":19628.8395004425,"h":19919.4539392083,"l":19542.6801643945,"c":19838.2986671997,"v":336944.2653663297,"t":1705968000}
+{"o":19838.2986671997,"h":20806.3137391384,"l":18747.06137162,"c":20212.2963234226,"v":232970.1472077874,"t":1705971600}
+{"o":20212.2963234226,"h":20512.5939499222,"l":20184.3906209475,"c":20512.5939499222,"v":217078.3188461552,"t":1705975200}
+{"o":20512.5939499222,"h":20624.2356172073,"l":20365.8384055452,"c":20433.3005204625,"v":219838.8015526459,"t":1705978800}
+{"o":20433.3005204625,"h":20628.922374005,"l":20433.3005204625,"c":20485.1331873863,"v":213159.1981478234,"t":1705982400}
+{"o":20485.1331873863,"h":20561.8371907198,"l":20427.2739922005,"c":20503.0249175088,"v":238880.4487802,"t":1705986000}
+{"o":20503.0249175088,"h":20503.0249175088,"l":20298.1957224544,"c":20316.9715771448,"v":206169.271969889,"t":1705989600}
+{"o":20316.9715771448,"h":20351.2398149239,"l":19729.8215728254,"c":19859.5423693757,"v":247543.5933952741,"t":1705993200}
+{"o":19859.5423693757,"h":20013.9988674394,"l":19357.393405282,"c":19421.1680932103,"v":440861.9965481496,"t":1705996800}
+{"o":19421.1680932103,"h":19549.7173248395,"l":17926.4563097047,"c":19267.8314034993,"v":529510.534860884,"t":1706000400}
+{"o":19267.8314034993,"h":19602.1543440597,"l":19016.1261440955,"c":19064.9155679239,"v":304212.2221315412,"t":1706004000}
+{"o":19064.9155679239,"h":19296.7338784009,"l":18950.0509928143,"c":19227.4092485587,"v":396239.4981164921,"t":1706007600}
+{"o":19227.4092485587,"h":19485.6106037126,"l":18952.8092377871,"c":19258.1023512155,"v":390611.3120016439,"t":1706011200}
+{"o":19258.1023512155,"h":19347.9829791704,"l":18980.4336885611,"c":19051.6707273851,"v":284035.3716987598,"t":1706014800}
+{"o":19051.6707273851,"h":19476.6586771038,"l":18799.412924533,"c":19446.3858490184,"v":518130.8632453553,"t":1706018400}
+{"o":19446.3858490184,"h":19974.9862735678,"l":19047.7821970959,"c":19842.2003930628,"v":591443.9809987654,"t":1706022000}
+{"o":19842.2003930628,"h":20015.7577287131,"l":19569.4490578202,"c":19960.3238208544,"v":381829.7077299063,"t":1706025600}
+{"o":19960.3238208544,"h":20105.2498905115,"l":19742.6141899871,"c":19799.5017830995,"v":417837.2510742793,"t":1706029200}
+{"o":19799.5017830995,"h":20053.0089041982,"l":19202.1193517083,"c":19511.0010594895,"v":355956.284013403,"t":1706032800}
+{"o":19511.0010594895,"h":19629.932421093,"l":19401.5015931238,"c":19409.3745127433,"v":279506.6841683209,"t":1706036400}
+{"o":19409.3745127433,"h":19712.109034298,"l":19386.6365944162,"c":19509.9659843127,"v":256928.848422213,"t":1706040000}
+{"o":19509.9659843127,"h":19604.027805438,"l":19292.6847519793,"c":19433.0510832669,"v":268691.7072033031,"t":1706043600}
+{"o":19433.0510832669,"h":19902.1207059486,"l":19414.5085143364,"c":19842.9385063859,"v":255322.7026593556,"t":1706047200}
+{"o":19842.9385063859,"h":20334.1306533323,"l":19808.1834152014,"c":20238.4848791981,"v":333673.3103836084,"t":1706050800}
+{"o":20238.4848791981,"h":20585.114320413,"l":20061.4031391183,"c":20512.5739358201,"v":420160.9387815428,"t":1706054400}
+{"o":20512.5739358201,"h":20583.0139656159,"l":20122.7155761933,"c":20136.2269547665,"v":282904.9369099195,"t":1706058000}
+{"o":20136.2269547665,"h":20402.3425178933,"l":20100.6401644401,"c":20257.8827658193,"v":263874.6984074236,"t":1706061600}
+{"o":20257.8827658193,"h":20291.7024691657,"l":20013.9568504534,"c":20044.8279421095,"v":387830.7898023695,"t":1706065200}
+{"o":20044.8279421095,"h":20207.5762688468,"l":19995.4636896156,"c":20067.5240154734,"v":262759.4951553083,"t":1706068800}
+{"o":20067.5240154734,"h":20378.0479178823,"l":20057.9069961953,"c":20347.159289096,"v":236965.5857516947,"t":1706072400}
+{"o":20347.159289096,"h":20469.8903814611,"l":20135.1817143397,"c":20448.5826422217,"v":211750.8235362298,"t":1706076000}
+{"o":20448.5826422217,"h":20832.7723038605,"l":20372.9073640756,"c":20668.4683013515,"v":245781.5030677108,"t":1706079600}
+{"o":20668.4683013515,"h":20969.0950034499,"l":20153.1801030195,"c":20314.9175660767,"v":245047.5782654047,"t":1706083200}
+{"o":20314.9175660767,"h":20455.6441425408,"l":20213.6735407401,"c":20343.917037321,"v":227355.8417612196,"t":1706086800}
+{"o":20343.917037321,"h":21008.4019639027,"l":20298.6091214086,"c":20837.5749049421,"v":263884.4661462305,"t":1706090400}
+{"o":20837.5749049421,"h":20876.3536119703,"l":20572.8531978213,"c":20704.6988698814,"v":204428.175827826,"t":1706094000}
+{"o":20704.6988698814,"h":20880.1613368306,"l":20559.2498660028,"c":20562.3539098114,"v":263184.7925965864,"t":1706097600}
+{"o":20562.3539098114,"h":20629.2464477369,"l":20307.910720533,"c":20415.5059006281,"v":270839.4556080387,"t":1706101200}
+{"o":20415.5059006281,"h":20687.7770420115,"l":20210.006801609,"c":20396.9946674553,"v":360208.5390298822,"t":1706104800}
+{"o":20396.9946674553,"h":20987.228067726,"l":20270.3817467215,"c":20895.5329922904,"v":295960.4495923689,"t":1706108400}
+{"o":20895.5329922904,"h":21099.0803332651,"l":20728.8980601424,"c":21079.9282620484,"v":337484.4487795295,"t":1706112000}
+{"o":21079.9282620484,"h":21084.7017033444,"l":20890.2615463953,"c":20942.7034249485,"v":277511.4685282062,"t":1706115600}
+{"o":20942.7034249485,"h":20942.7034249485,"l":20561.0705435551,"c":20711.3322954423,"v":287963.4430226443,"t":1706119200}
+{"o":20711.3322954423,"h":20787.4104391564,"l":20617.7745871415,"c":20754.5621350991,"v":233857.2255425061,"t":1706122800}
+{"o":20754.5621350991,"h":20987.5849353556,"l":20635.309530737,"c":20670.8672699178,"v":320899.2980681771,"t":1706126400}
+{"o":20670.8672699178,"h":20863.9592853262,"l":20641.5268308225,"c":20780.830765095,"v":275524.3858058434,"t":1706130000}
+{"o":20780.830765095,"h":21106.6568518607,"l":20732.5153035785,"c":21018.7226914116,"v":262366.2147366134,"t":1706133600}
+{"o":21018.7226914116,"h":21473.2669426337,"l":20995.5814850939,"c":21326.0481858145,"v":330304.803970733,"t":1706137200}
+{"o":21326.0481858145,"h":21522.9109881721,"l":20516.7819317743,"c":20757.2806350052,"v":331687.8954484567,"t":1706140800}
+{"o":20757.2806350052,"h":20757.5833670341,"l":20346.1844744912,"c":20385.5628595677,"v":239692.227639586,"t":1706144400}
+{"o":20385.5628595677,"h":20571.5637904508,"l":20350.1631308897,"c":20405.2361166481,"v":224385.9143288191,"t":1706148000}
+{"o":20405.2361166481,"h":20565.4942515192,"l":20353.4829636736,"c":20486.8370971346,"v":199461.253998353,"t":1706151600}
+{"o":20486.8370971346,"h":20552.5897569748,"l":20243.7701264058,"c":20341.6353309821,"v":237218.567150234,"t":1706155200}
+{"o":20341.6353309821,"h":20341.6353309821,"l":20120.7624057094,"c":20206.6913331145,"v":228625.45140655,"t":1706158800}
+{"o":20206.6913331145,"h":20550.0698378427,"l":20175.5201163872,"c":20503.401514575,"v":210833.3120833796,"t":1706162400}
+{"o":20503.401514575,"h":20516.3235153453,"l":20364.6168139747,"c":20451.8729264543,"v":194585.2590898973,"t":1706166000}
+{"o":20451.8729264543,"h":20507.4144272289,"l":20320.429458441,"c":20337.8691552273,"v":199831.3126490663,"t":1706169600}
+{"o":20337.8691552273,"h":20435.2817321344,"l":20201.4082902715,"c":20218.9146036324,"v":156022.1515487718,"t":1706173200}
+{"o":20218.9146036324,"h":20424.2586079037,"l":20078.1734570545,"c":20419.5248083207,"v":177441.326938128,"t":1706176800}
+{"o":20419.5248083207,"h":20711.4461256786,"l":20327.6644647608,"c":20629.420165914,"v":231481.6568994921,"t":1706180400}
+{"o":20629.420165914,"h":20717.6469138128,"l":20079.2134244761,"c":20193.988588695,"v":251014.3136552079,"t":1706184000}
+{"o":20193.988588695,"h":20784.5329454804,"l":20054.1577151176,"c":20728.2574192839,"v":227272.5553850816,"t":1706187600}
+{"o":20728.2574192839,"h":21052.0501064551,"l":20649.1772540979,"c":20975.038407957,"v":264707.1927832011,"t":1706191200}
+{"o":20975.038407957,"h":20976.1532605557,"l":20436.7201108528,"c":20555.339839563,"v":362943.5171495305,"t":1706194800}
+{"o":20555.339839563,"h":20847.5438437922,"l":20382.1713659633,"c":20589.3067910931,"v":298159.7315625844,"t":1706198400}
+{"o":20589.3067910931,"h":20730.6467091727,"l":20428.2980766156,"c":20659.8700789829,"v":310355.9968481839,"t":1706202000}
+{"o":20659.8700789829,"h":21046.1611654472,"l":20659.8700789829,"c":20789.1967508122,"v":344222.0638135574,"t":1706205600}
+{"o":20789.1967508122,"h":21175.5995590093,"l":20740.5855044378,"c":21078.4980313429,"v":299028.2381952726,"t":1706209200}
+{"o":21078.4980313429,"h":21084.6022327015,"l":20774.5388699162,"c":20884.9916230865,"v":280271.6233206333,"t":1706212800}
+{"o":20884.9916230865,"h":20999.8647916762,"l":20797.8042285527,"c":20906.5757786485,"v":297998.4145733067,"t":1706216400}
+{"o":20906.5757786485,"h":21001.1134105735,"l":20636.7450555817,"c":20828.3857403869,"v":219314.4612004179,"t":1706220000}
+{"o":20828.3857403869,"h":20903.8626447304,"l":20673.5981274683,"c":20725.0392508512,"v":224851.5753566938,"t":1706223600}
+{"o":20725.0392508512,"h":20901.9227817686,"l":20581.7188214351,"c":20769.4093996224,"v":229053.0409519527,"t":1706227200}
+{"o":20769.4093996224,"h":20769.4093996224,"l":20531.8944816558,"c":20623.962319348,"v":243865.1723902077,"t":1706230800}
+{"o":20623.962319348,"h":21045.9262358635,"l":20604.0039680602,"c":21009.2332118033,"v":232788.3867054565,"t":1706234400}
+{"o":21009.2332118033,"h":21060.5662304539,"l":20898.2915897575,"c":20990.9137364806,"v":185071.1289614498,"t":1706238000}
+{"o":20990.9137364806,"h":21115.550130338,"l":20807.4461905134,"c":20842.1822062122,"v":186956.5081766846,"t":1706241600}
+{"o":20842.1822062122,"h":20862.6527406978,"l":20733.3522386437,"c":20784.2718333181,"v":198907.2304875743,"t":1706245200}
+{"o":20784.2718333181,"h":20880.0049924013,"l":20661.2965056032,"c":20697.3465022895,"v":203478.9174491156,"t":1706248800}
+{"o":20697.3465022895,"h":20740.4586587187,"l":20570.1891684833,"c":20636.3087021592,"v":245800.2428965379,"t":1706252400}
+{"o":20636.3087021592,"h":20884.2983955215,"l":20636.3087021592,"c":20797.2680312221,"v":214901.2731571564,"t":1706256000}
+{"o":20797.2680312221,"h":21026.258019401,"l":20728.7321174273,"c":20749.2287691481,"v":178854.2983952275,"t":1706259600}
+{"o":20749.2287691481,"h":21507.9709303991,"l":20708.7281729421,"c":21443.6111955192,"v":258530.0575342709,"t":1706263200}
+{"o":21443.6111955192,"h":21889.3073700641,"l":21443.6111955192,"c":21786.0090973905,"v":341291.8071097328,"t":1706266800}
+{"o":21786.0090973905,"h":21852.9432645794,"l":21446.365305396,"c":21497.703495191,"v":271319.6936317842,"t":1706270400}
+{"o":21497.703495191,"h":21655.7502385775,"l":21369.1207184842,"c":21423.2172901255,"v":219780.9365314799,"t":1706274000}
+{"o":21423.2172901255,"h":21803.7361409565,"l":21409.6857861961,"c":21784.7714447642,"v":306024.8129754285,"t":1706277600}
+{"o":21784.7714447642,"h":21942.3260264997,"l":20742.651130826,"c":21045.3344478212,"v":463402.3542244172,"t":1706281200}
+{"o":21045.3344478212,"h":21416.7247208093,"l":21015.5279092593,"c":21234.519103715,"v":520444.8469809402,"t":1706284800}
+{"o":21234.519103715,"h":21308.6609819359,"l":21090.8164384363,"c":21259.5699283993,"v":330575.6065240388,"t":1706288400}
+{"o":21259.5699283993,"h":21365.4655822125,"l":21116.6529075034,"c":21248.650927645,"v":289713.2601399751,"t":1706292000}
+{"o":21248.650927645,"h":21260.1651918568,"l":21096.8469608369,"c":21182.2636554314,"v":285520.5888439463,"t":1706295600}
+{"o":21182.2636554314,"h":21365.1108348697,"l":20984.2336557199,"c":21025.1630851807,"v":320940.7682839211,"t":1706299200}
+{"o":21025.1630851807,"h":21113.3104859372,"l":20908.392784809,"c":21048.1819642461,"v":289305.8689534924,"t":1706302800}
+{"o":21048.1819642461,"h":21119.8005390017,"l":20907.7709454892,"c":21068.7594818963,"v":317477.0466399426,"t":1706306400}
+{"o":21068.7594818963,"h":21106.346632954,"l":20953.8970268454,"c":21036.8272933475,"v":296743.8785941057,"t":1706310000}
+{"o":21036.8272933475,"h":21208.7476873297,"l":20994.3732872015,"c":21178.0094068242,"v":254906.411708086,"t":1706313600}
+{"o":21178.0094068242,"h":21379.2855189951,"l":21057.4006415096,"c":21153.7482866694,"v":262113.9282315377,"t":1706317200}
+{"o":21153.7482866694,"h":21346.3399968295,"l":21128.2703211026,"c":21232.5562587076,"v":214566.1941857884,"t":1706320800}
+{"o":21232.5562587076,"h":21271.5533216125,"l":21117.4062785173,"c":21153.0963428963,"v":252010.333861597,"t":1706324400}
+{"o":21153.0963428963,"h":21169.6732376625,"l":21009.8506941792,"c":21084.6699792214,"v":230041.6253728893,"t":1706328000}
+{"o":21084.6699792214,"h":21086.7425591091,"l":20794.4111754852,"c":20826.400341949,"v":234818.2619525699,"t":1706331600}
+{"o":20826.400341949,"h":20900.004536622,"l":20732.1905209043,"c":20792.7161373577,"v":227970.267457711,"t":1706335200}
+{"o":20792.7161373577,"h":20841.6915841591,"l":20649.9967092276,"c":20753.1242083448,"v":238680.7697036903,"t":1706338800}
+{"o":20753.1242083448,"h":20802.1729079707,"l":20638.4335349899,"c":20668.3842137642,"v":165532.7080994356,"t":1706342400}
+{"o":20668.3842137642,"h":20962.0310683076,"l":20623.5891311317,"c":20892.324738507,"v":190195.2596637416,"t":1706346000}
+{"o":20892.324738507,"h":20994.5437352365,"l":20871.282933582,"c":20918.5721602454,"v":156267.5804872897,"t":1706349600}
+{"o":20918.5721602454,"h":20954.9177236023,"l":20876.0163671987,"c":20943.3067616815,"v":206901.5677458353,"t":1706353200}
+{"o":20943.3067616815,"h":20990.5172319051,"l":20858.5142410731,"c":20963.6180035973,"v":149130.3652870141,"t":1706356800}
+{"o":20963.6180035973,"h":21061.8911981195,"l":20903.6167621981,"c":20972.4966884737,"v":181940.7564645502,"t":1706360400}
+{"o":20972.4966884737,"h":21209.1546976559,"l":20941.6087612099,"c":21082.5078206819,"v":257293.7774717646,"t":1706364000}
+{"o":21082.5078206819,"h":21164.979057443,"l":21043.2594612719,"c":21106.8114041687,"v":219745.0211975507,"t":1706367600}
+{"o":21106.8114041687,"h":21257.4357393215,"l":20983.7394802663,"c":21014.5710813279,"v":226538.381844326,"t":1706371200}
+{"o":21014.5710813279,"h":21120.1119570841,"l":20994.0493906961,"c":21071.0793410395,"v":185154.1463673618,"t":1706374800}
+{"o":21071.0793410395,"h":21225.7942664273,"l":21050.2307776524,"c":21133.2864780763,"v":186816.5274525805,"t":1706378400}
+{"o":21133.2864780763,"h":21253.277284357,"l":21117.3409113074,"c":21179.7588771131,"v":179514.2419817037,"t":1706382000}
+{"o":21179.7588771131,"h":21248.2798645782,"l":21139.6811776541,"c":21230.0239684818,"v":191861.8347494392,"t":1706385600}
+{"o":21230.0239684818,"h":21328.0401120395,"l":21167.23303172,"c":21280.3471713453,"v":215504.5567493171,"t":1706389200}
+{"o":21280.3471713453,"h":21325.4566863738,"l":21194.4518879269,"c":21325.4566863738,"v":206053.0514461066,"t":1706392800}
+{"o":21325.4566863738,"h":21504.0872900767,"l":21282.4103944526,"c":21460.6833061641,"v":216208.6305030809,"t":1706396400}
+{"o":21460.6833061641,"h":21493.871275762,"l":21019.9100586008,"c":21103.7353940444,"v":210173.6780605355,"t":1706400000}
+{"o":21103.7353940444,"h":21372.1588736404,"l":21088.5675215859,"c":21159.0312934826,"v":254048.8194670134,"t":1706403600}
+{"o":21159.0312934826,"h":21272.3475895625,"l":21114.8144258206,"c":21217.774820389,"v":242062.8824456449,"t":1706407200}
+{"o":21217.774820389,"h":21760.5091188249,"l":21092.3108341525,"c":21633.7401429369,"v":298408.7524776714,"t":1706410800}
+{"o":21633.7401429369,"h":21779.7382372476,"l":21587.8867841081,"c":21716.2069845456,"v":343572.0078365335,"t":1706414400}
+{"o":21716.2069845456,"h":21739.4102079419,"l":21408.2133517591,"c":21532.2665152282,"v":272705.3133111864,"t":1706418000}
+{"o":21532.2665152282,"h":21557.8330486861,"l":21328.4162668404,"c":21406.68552807,"v":221171.1193116657,"t":1706421600}
+{"o":21406.68552807,"h":21515.0786024974,"l":21381.0584966889,"c":21447.3678834038,"v":187603.6530837957,"t":1706425200}
+{"o":21447.3678834038,"h":21741.9281916236,"l":21402.3569004651,"c":21603.3944504589,"v":201122.699443558,"t":1706428800}
+{"o":21603.3944504589,"h":21941.7140872852,"l":21599.5758195366,"c":21766.2523202104,"v":232914.7238504553,"t":1706432400}
+{"o":21766.2523202104,"h":22276.6537113462,"l":21764.5253504227,"c":22146.2605863521,"v":295820.4260756591,"t":1706436000}
+{"o":22146.2605863521,"h":22211.5994191287,"l":21852.6775335434,"c":22036.3979892287,"v":259068.3063265992,"t":1706439600}
+{"o":22036.3979892287,"h":22040.888430414,"l":21691.3677257226,"c":21918.1442452501,"v":350154.1559870499,"t":1706443200}
+{"o":21918.1442452501,"h":22072.4888843964,"l":21789.121266455,"c":21841.8750556552,"v":333807.9002928157,"t":1706446800}
+{"o":21841.8750556552,"h":22004.1085917656,"l":21660.0146638862,"c":21676.4535602784,"v":309010.3583798098,"t":1706450400}
+{"o":21676.4535602784,"h":21929.7345285083,"l":21662.9725573792,"c":21753.2389773405,"v":353937.9225304053,"t":1706454000}
+{"o":21753.2389773405,"h":21919.21436214,"l":21724.4290586962,"c":21840.3416633801,"v":265639.342789026,"t":1706457600}
+{"o":21840.3416633801,"h":21840.3416633801,"l":21127.9296303772,"c":21197.5895258407,"v":309089.9160432533,"t":1706461200}
+{"o":21197.5895258407,"h":21215.2225071232,"l":20965.6532890926,"c":21010.4535537985,"v":321149.6322977619,"t":1706464800}
+{"o":21010.4535537985,"h":21156.4862665832,"l":20449.9484400421,"c":20844.8854401781,"v":392681.6819933996,"t":1706468400}
+{"o":20844.8854401781,"h":21081.5964778442,"l":20617.846236095,"c":21019.5007219985,"v":393720.9787321934,"t":1706472000}
+{"o":21019.5007219985,"h":21437.4572926912,"l":20930.0591771299,"c":21360.9744231871,"v":310473.6968104217,"t":1706475600}
+{"o":21360.9744231871,"h":21389.0521879541,"l":21089.3992785808,"c":21107.3683032557,"v":329109.6358879216,"t":1706479200}
+{"o":21107.3683032557,"h":21449.2433934948,"l":21040.3794701351,"c":21410.5204038786,"v":364816.815998546,"t":1706482800}
+{"o":21410.5204038786,"h":21410.5204038786,"l":21410.5204038786,"c":21410.5204038786,"v":312110.0354468178,"t":1706486400}
+{"o":21410.5204038786,"h":21651.5313791346,"l":21279.037967651,"c":21577.4074980448,"v":320311.8220123854,"t":1706490000}
+{"o":21577.4074980448,"h":21741.7260723723,"l":21473.7160482305,"c":21617.461320329,"v":320068.9487180941,"t":1706493600}
+{"o":21617.461320329,"h":22038.9453031474,"l":21576.1598259127,"c":21787.0599128297,"v":325715.3293851639,"t":1706497200}
+{"o":21787.0599128297,"h":21808.4969464579,"l":21581.2021634107,"c":21622.2796403439,"v":292746.0453453579,"t":1706500800}
+{"o":21622.2796403439,"h":21712.0443585033,"l":21416.9355143323,"c":21452.0343308044,"v":241192.3371965928,"t":1706504400}
+{"o":21452.0343308044,"h":21701.699165197,"l":21445.0458292479,"c":21650.018172586,"v":225358.3721102527,"t":1706508000}
+{"o":21650.018172586,"h":21765.4494124022,"l":21500.0303807326,"c":21527.6930567743,"v":212205.1517328958,"t":1706511600}
+{"o":21527.6930567743,"h":21663.7639523884,"l":21427.8439320454,"c":21601.8960271181,"v":244669.5976125084,"t":1706515200}
+{"o":21601.8960271181,"h":21720.5808010877,"l":21447.7223254588,"c":21650.8195036485,"v":223302.7700466166,"t":1706518800}
+{"o":21650.8195036485,"h":21798.4646136714,"l":21556.3490350939,"c":21752.3105371146,"v":172424.3807781641,"t":1706522400}
+{"o":21752.3105371146,"h":21807.5326376285,"l":21605.3205337801,"c":21689.5037877319,"v":236847.7769867895,"t":1706526000}
+{"o":21689.5037877319,"h":21798.1510004319,"l":21495.4627195304,"c":21600.7241954662,"v":272740.1782446905,"t":1706529600}
+{"o":21600.7241954662,"h":21600.7241954662,"l":21329.9023810784,"c":21413.928579444,"v":404283.7336199602,"t":1706533200}
+{"o":21413.928579444,"h":21586.8365616923,"l":21268.3750682617,"c":21370.4781351443,"v":372686.5619870257,"t":1706536800}
+{"o":21370.4781351443,"h":21673.4123066381,"l":21318.5642049222,"c":21663.0495147716,"v":241912.6273042098,"t":1706540400}
+{"o":21663.0495147716,"h":22660.8065211325,"l":21663.0495147716,"c":22492.0262921783,"v":442186.3100214779,"t":1706544000}
+{"o":22492.0262921783,"h":22619.6312856813,"l":22318.5235645155,"c":22376.9867906901,"v":341736.8506288078,"t":1706547600}
+{"o":22376.9867906901,"h":22486.7766475091,"l":22185.6521161837,"c":22294.1351067527,"v":294611.2314463921,"t":1706551200}
+{"o":22294.1351067527,"h":22497.5496214792,"l":21176.2413414045,"c":21270.0460068676,"v":222930.6947991944,"t":1706554800}
+{"o":21270.0460068676,"h":21459.0704497236,"l":21259.5604466358,"c":21418.2789730181,"v":202200.947100598,"t":1706558400}
+{"o":21418.2789730181,"h":21478.0426858376,"l":21382.7275431453,"c":21385.5972674686,"v":200285.6746712177,"t":1706562000}
+{"o":21385.5972674686,"h":21475.5730060199,"l":21299.6990874101,"c":21358.7413639121,"v":211062.4364709613,"t":1706565600}
+{"o":21358.7413639121,"h":24143.1488438871,"l":21294.0792691702,"c":21737.598108429,"v":256377.0252416792,"t":1706569200}
+{"o":21737.598108429,"h":21805.9795231246,"l":21589.490213751,"c":21606.6744388308,"v":228024.3000261401,"t":1706572800}
+{"o":21606.6744388308,"h":22012.6613927175,"l":21583.8581800724,"c":21975.5550660314,"v":295206.2181982913,"t":1706576400}
+{"o":21975.5550660314,"h":22184.7953910434,"l":21874.6425350321,"c":22049.1956973071,"v":259843.3161165785,"t":1706580000}
+{"o":22049.1956973071,"h":22177.2744797977,"l":21804.1803415659,"c":21834.0765101669,"v":266079.9075624443,"t":1706583600}
+{"o":21834.0765101669,"h":21891.0869210785,"l":21685.0781377293,"c":21846.0499252502,"v":183439.2006073513,"t":1706587200}
+{"o":21846.0499252502,"h":22026.586458939,"l":21763.8102774948,"c":21956.4100299998,"v":204928.9994471705,"t":1706590800}
+{"o":21956.4100299998,"h":22079.9210048963,"l":21850.4417202479,"c":22075.0521298497,"v":217953.0151665129,"t":1706594400}
+{"o":22075.0521298497,"h":22100.4914939256,"l":21971.9313688405,"c":21987.3546717259,"v":178572.9104460778,"t":1706598000}
+{"o":21987.3546717259,"h":22226.8811003462,"l":21894.8606766371,"c":22105.4393826822,"v":213211.8819641605,"t":1706601600}
+{"o":22105.4393826822,"h":22231.6310874331,"l":22023.0103821071,"c":22111.9429655939,"v":177326.0090938208,"t":1706605200}
+{"o":22111.9429655939,"h":22327.6827849183,"l":22020.2202546844,"c":22264.0291220995,"v":173736.0399641348,"t":1706608800}
+{"o":22264.0291220995,"h":22727.6400495437,"l":22264.0291220995,"c":22662.5493542058,"v":265946.3301317532,"t":1706612400}
+{"o":22662.5493542058,"h":22725.030526189,"l":22253.7683663221,"c":22371.6239758144,"v":327550.3453648089,"t":1706616000}
+{"o":22371.6239758144,"h":22518.2947152797,"l":22138.4117302973,"c":22317.0339962244,"v":308784.3387471742,"t":1706619600}
+{"o":22317.0339962244,"h":22614.9260647621,"l":22157.1791326309,"c":22530.748523595,"v":295723.3752845299,"t":1706623200}
+{"o":22530.748523595,"h":22752.9657807705,"l":22364.0057412773,"c":22406.7279775357,"v":398237.9420813041,"t":1706626800}
+{"o":22406.7279775357,"h":22431.2112380552,"l":22034.0631156213,"c":22275.0753181367,"v":337850.6272740231,"t":1706630400}
+{"o":22275.0753181367,"h":22475.0468779789,"l":22239.7651514163,"c":22354.6356124577,"v":280545.0579689402,"t":1706634000}
+{"o":22354.6356124577,"h":22464.5475597567,"l":22159.0107872758,"c":22406.2870284705,"v":273113.4454620202,"t":1706637600}
+{"o":22406.2870284705,"h":22895.3133206275,"l":22357.1958248011,"c":22822.0800406868,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_xLPFiPmWve5rUnAYcHZSZWjwgyqEdcV6dDzoBJRtNw9.json b/So11111111111111111111111111111111111111112_xLPFiPmWve5rUnAYcHZSZWjwgyqEdcV6dDzoBJRtNw9.json
new file mode 100644
index 0000000000000000000000000000000000000000..730a47d167d623bb47eaef03a33f252669274efc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_xLPFiPmWve5rUnAYcHZSZWjwgyqEdcV6dDzoBJRtNw9.json
@@ -0,0 +1,9000 @@
+{"o":23696.4267381312,"h":23809.1228202379,"l":23367.7330046327,"c":23683.6251452019,"v":1455843.1871632854,"t":1731844800}
+{"o":23683.6251452019,"h":23694.796146507,"l":23174.7749014425,"c":23361.4827644291,"v":1532679.6522670372,"t":1731848400}
+{"o":23361.4827644291,"h":23604.0641760891,"l":23310.6863077413,"c":23554.535778909,"v":1469951.1536370395,"t":1731852000}
+{"o":23554.535778909,"h":23730.7734306731,"l":23439.7819529082,"c":23612.4870569362,"v":1526437.4572096178,"t":1731855600}
+{"o":23612.4870569362,"h":23683.4951123924,"l":23436.7837393281,"c":23559.758633504,"v":1566405.883958803,"t":1731859200}
+{"o":23559.758633504,"h":23684.3800265292,"l":23367.7936912983,"c":23589.6240322571,"v":1362180.6200855395,"t":1731862800}
+{"o":23589.6240322571,"h":23637.9391503194,"l":23329.8552136256,"c":23506.8332012131,"v":1286103.1671145726,"t":1731866400}
+{"o":23506.8332012131,"h":23766.7530185883,"l":23373.9977465522,"c":23757.1502923278,"v":1378996.7946017315,"t":1731870000}
+{"o":23757.1502923278,"h":23928.9711202691,"l":23591.0244917271,"c":23794.8836446768,"v":1440843.6669740584,"t":1731873600}
+{"o":23794.8836446768,"h":23878.6412579312,"l":23485.5713830288,"c":23499.516137845,"v":1369483.7756792514,"t":1731877200}
+{"o":23499.516137845,"h":23789.2547131172,"l":23369.3374769329,"c":23703.7054427441,"v":1382584.3602635411,"t":1731880800}
+{"o":23703.7054427441,"h":24067.2162288127,"l":23543.7234837741,"c":23968.7402655288,"v":1396491.567695688,"t":1731884400}
+{"o":23968.7402655288,"h":24065.0918251947,"l":23614.8687021886,"c":23734.2593506143,"v":1461051.9759076887,"t":1731888000}
+{"o":23734.2593506143,"h":24192.2584343299,"l":23653.5602192803,"c":23979.719497677,"v":1369302.9137487141,"t":1731891600}
+{"o":23979.719497677,"h":24221.111911809,"l":23936.8597699369,"c":24171.4480354359,"v":1353942.9754368691,"t":1731895200}
+{"o":24171.4480354359,"h":24642.1894557491,"l":23936.1202108809,"c":24614.9168017384,"v":1300800.2428759229,"t":1731898800}
+{"o":24614.9168017384,"h":24736.9316824871,"l":24279.9637639591,"c":24472.2001984727,"v":1293500.480405096,"t":1731902400}
+{"o":24472.2001984727,"h":24660.049733084,"l":24363.9510260303,"c":24515.3085932477,"v":1188028.7344866274,"t":1731906000}
+{"o":24515.3085932477,"h":24592.1924571757,"l":24349.2727203145,"c":24415.0678963429,"v":1296264.5070050256,"t":1731909600}
+{"o":24415.0678963429,"h":24467.2382568004,"l":24175.8025471159,"c":24424.0993478211,"v":1109547.1895865863,"t":1731913200}
+{"o":24424.0993478211,"h":24526.0865452051,"l":24188.3489113671,"c":24479.7532044792,"v":1158325.2509113913,"t":1731916800}
+{"o":24479.7532044792,"h":24770.4125324391,"l":24334.2513291241,"c":24696.4462731484,"v":1512909.4982307288,"t":1731920400}
+{"o":24696.4462731484,"h":25059.8262686121,"l":24580.9442676981,"c":24962.7540376058,"v":1380122.4280323037,"t":1731924000}
+{"o":24962.7540376058,"h":24962.7540376058,"l":24381.7549880009,"c":24459.6272762731,"v":1478826.2953371303,"t":1731927600}
+{"o":24459.6272762731,"h":24645.2585939501,"l":24351.9341429123,"c":24510.9431674635,"v":1225192.8439391821,"t":1731931200}
+{"o":24510.9431674635,"h":24599.5886510237,"l":24056.6056807113,"c":24086.5667015443,"v":1561953.8645350658,"t":1731934800}
+{"o":24086.5667015443,"h":24711.0809766064,"l":24025.0493254913,"c":24395.1362151015,"v":1513003.6542303192,"t":1731938400}
+{"o":24395.1362151015,"h":24727.9509927754,"l":24255.4634934108,"c":24550.377914856,"v":1629732.2952380446,"t":1731942000}
+{"o":24550.377914856,"h":24616.8263731519,"l":24069.5485971118,"c":24219.8525049404,"v":1693458.3076259929,"t":1731945600}
+{"o":24219.8525049404,"h":24460.292970135,"l":23977.3541888057,"c":24203.2311624375,"v":1776598.427047031,"t":1731949200}
+{"o":24203.2311624375,"h":24403.7907421418,"l":23939.7843375821,"c":24065.003636115,"v":1679162.2380962013,"t":1731952800}
+{"o":24065.003636115,"h":24104.067152164,"l":23650.187650923,"c":23860.0405325469,"v":1769628.3155521732,"t":1731956400}
+{"o":23860.0405325469,"h":24275.7914094156,"l":23798.4543293756,"c":24113.3923328337,"v":1715393.4277866154,"t":1731960000}
+{"o":24113.3923328337,"h":24327.6538941944,"l":24048.7781690226,"c":24062.8478539044,"v":1572868.3285388479,"t":1731963600}
+{"o":24062.8478539044,"h":24290.3671663475,"l":24062.8478539044,"c":24178.9643326883,"v":1433996.0831180466,"t":1731967200}
+{"o":24178.9643326883,"h":24255.447297608,"l":24004.4285549495,"c":24214.910788636,"v":1408324.1583871031,"t":1731970800}
+{"o":24214.910788636,"h":24356.4284124679,"l":23980.9297515003,"c":24184.8146710223,"v":1493149.2861349189,"t":1731974400}
+{"o":24184.8146710223,"h":24293.9061052632,"l":24071.5339446145,"c":24099.9177885304,"v":1366284.266366313,"t":1731978000}
+{"o":24099.9177885304,"h":24363.6496882129,"l":24059.6132110583,"c":24363.6496882129,"v":1324211.5915587607,"t":1731981600}
+{"o":24363.6496882129,"h":24565.379385009,"l":24274.5184654431,"c":24293.8116433603,"v":1518428.0109485702,"t":1731985200}
+{"o":24293.8116433603,"h":24340.7984032586,"l":24102.3178152519,"c":24212.3500668328,"v":1554858.0719080679,"t":1731988800}
+{"o":24212.3500668328,"h":24450.8230026996,"l":24159.1228404096,"c":24323.0509246154,"v":1638024.10107207,"t":1731992400}
+{"o":24323.0509246154,"h":24557.6456687949,"l":24295.3995001961,"c":24557.6456687949,"v":2730370.1553580048,"t":1731996000}
+{"o":24557.6456687949,"h":24673.3202250122,"l":24483.4599040498,"c":24575.9565652961,"v":2367142.5782359787,"t":1731999600}
+{"o":24575.9565652961,"h":24763.0801670548,"l":24524.0866179674,"c":24668.0774187022,"v":1807811.807776415,"t":1732003200}
+{"o":24668.0774187022,"h":24840.0391300924,"l":24419.4363927075,"c":24711.2699004308,"v":1575364.6516965376,"t":1732006800}
+{"o":24711.2699004308,"h":24833.4461108612,"l":24666.8549416305,"c":24831.4903862485,"v":1270166.8328373465,"t":1732010400}
+{"o":24831.4903862485,"h":24931.1631152414,"l":24777.4444367456,"c":24850.2743238112,"v":1440811.2934955233,"t":1732014000}
+{"o":24850.2743238112,"h":24982.1413940275,"l":24705.247390551,"c":24763.0200111691,"v":1613411.9394796111,"t":1732017600}
+{"o":24763.0200111691,"h":24780.4451075394,"l":24216.9332831609,"c":24216.9332831609,"v":1740920.8865294957,"t":1732021200}
+{"o":24216.9332831609,"h":24301.7470397909,"l":24061.7138927039,"c":24180.4445677847,"v":1891591.6260962663,"t":1732024800}
+{"o":24180.4445677847,"h":24358.2262828085,"l":24075.4551214481,"c":24307.3803410431,"v":1694163.7277057373,"t":1732028400}
+{"o":24307.3803410431,"h":24477.4297201987,"l":24245.7922373784,"c":24436.3197337847,"v":1734414.4531016022,"t":1732032000}
+{"o":24436.3197337847,"h":24564.4458191699,"l":24309.4612034934,"c":24518.9441127328,"v":1762119.6147202151,"t":1732035600}
+{"o":24518.9441127328,"h":24701.0803369141,"l":24445.0247667658,"c":24607.3758941438,"v":1674815.908575895,"t":1732039200}
+{"o":24607.3758941438,"h":24697.8855694634,"l":24464.9425098476,"c":24598.8151336767,"v":1532049.8655380346,"t":1732042800}
+{"o":24598.8151336767,"h":24662.7514096848,"l":24096.3707159187,"c":24211.9987732413,"v":1675860.6185230373,"t":1732046400}
+{"o":24211.9987732413,"h":24283.5116754409,"l":23681.4188112645,"c":23883.761954818,"v":1895634.4236674258,"t":1732050000}
+{"o":23883.761954818,"h":23961.9445102972,"l":23586.8350131154,"c":23787.8259228681,"v":1463219.6623210637,"t":1732053600}
+{"o":23787.8259228681,"h":24034.9259328826,"l":23719.5348661415,"c":23993.3394809244,"v":1175553.7105444812,"t":1732057200}
+{"o":23993.3394809244,"h":24017.2616170934,"l":23793.9061007127,"c":23936.714644831,"v":1101727.7422475591,"t":1732060800}
+{"o":23936.714644831,"h":24034.1254724057,"l":23665.7286743865,"c":23729.3746033374,"v":1596449.9880069261,"t":1732064400}
+{"o":23729.3746033374,"h":23754.5560204172,"l":23482.1274144071,"c":23530.6133661167,"v":1761357.413533522,"t":1732068000}
+{"o":23530.6133661167,"h":23619.7720165924,"l":23272.3554142902,"c":23616.0040492772,"v":1695706.3002929622,"t":1732071600}
+{"o":23616.0040492772,"h":23628.7643954893,"l":23381.4796384286,"c":23589.3708013041,"v":1710147.9289042102,"t":1732075200}
+{"o":23589.3708013041,"h":23743.2252125804,"l":23494.3186268241,"c":23733.758078223,"v":1530395.564533964,"t":1732078800}
+{"o":23733.758078223,"h":23797.0292343873,"l":23661.6079354215,"c":23705.2812778034,"v":1317847.7742614357,"t":1732082400}
+{"o":23705.2812778034,"h":23871.531536004,"l":23644.5436930676,"c":23824.2802173348,"v":1466678.772948748,"t":1732086000}
+{"o":23824.2802173348,"h":24116.6918705264,"l":23786.3466315854,"c":24001.1444602049,"v":1533048.5396086224,"t":1732089600}
+{"o":24001.1444602049,"h":24074.3916576341,"l":23894.1062028543,"c":23997.7950890671,"v":1353864.7790761711,"t":1732093200}
+{"o":23997.7950890671,"h":24071.5770530467,"l":23880.9361447839,"c":23908.941643234,"v":1182798.765862596,"t":1732096800}
+{"o":23908.941643234,"h":24058.5425223493,"l":23719.4455966368,"c":24001.7201218874,"v":1370502.2213425951,"t":1732100400}
+{"o":24001.7201218874,"h":24094.4531821528,"l":23786.5690825523,"c":23887.7626581673,"v":1420506.6117505035,"t":1732104000}
+{"o":23887.7626581673,"h":24113.7905552954,"l":23780.6321853411,"c":24082.1274211761,"v":1625432.9685604428,"t":1732107600}
+{"o":24082.1274211761,"h":24483.0024171268,"l":24040.061309937,"c":24225.5897205133,"v":1987208.0522655251,"t":1732111200}
+{"o":24225.5897205133,"h":24293.2840142316,"l":23837.4761132141,"c":24065.4875481635,"v":2139617.8232187736,"t":1732114800}
+{"o":24065.4875481635,"h":24147.3117524285,"l":23489.8046373025,"c":23705.8154686626,"v":2351652.1484694453,"t":1732118400}
+{"o":23705.8154686626,"h":23795.3953065095,"l":23411.7016824998,"c":23411.7016824998,"v":1763716.0952442107,"t":1732122000}
+{"o":23411.7016824998,"h":23647.3165435642,"l":23346.8285221978,"c":23542.7142443375,"v":2044624.5090289335,"t":1732125600}
+{"o":23542.7142443375,"h":23570.8499030637,"l":23320.265591929,"c":23534.4065424529,"v":1714320.7794754175,"t":1732129200}
+{"o":23534.4065424529,"h":23775.017634302,"l":23403.3787480907,"c":23733.1331116181,"v":1482239.5680282121,"t":1732132800}
+{"o":23733.1331116181,"h":24035.3074100506,"l":23682.1874650716,"c":23882.4779567459,"v":1545591.5828152106,"t":1732136400}
+{"o":23882.4779567459,"h":24027.6814330686,"l":23748.6588964355,"c":23856.9655528104,"v":1367880.4668975461,"t":1732140000}
+{"o":23856.9655528104,"h":23962.5357276495,"l":23715.112309641,"c":23785.8513506997,"v":890754.298385461,"t":1732143600}
+{"o":23785.8513506997,"h":24064.0582581799,"l":23716.9789188567,"c":24017.0715469498,"v":911393.8458368253,"t":1732147200}
+{"o":24017.0715469498,"h":24101.2932715889,"l":23864.8324657254,"c":23866.380030723,"v":1068724.852729721,"t":1732150800}
+{"o":23866.380030723,"h":23885.2217569271,"l":23197.4684766759,"c":23443.901445672,"v":1417536.2789761594,"t":1732154400}
+{"o":23443.901445672,"h":23916.3147378657,"l":23397.765566547,"c":23822.5297481815,"v":1332611.7376874003,"t":1732158000}
+{"o":23822.5297481815,"h":24408.6594906815,"l":23794.7051043347,"c":24272.7097454646,"v":1474829.8674094568,"t":1732161600}
+{"o":24272.7097454646,"h":24430.3886584561,"l":24052.0035235076,"c":24153.3777162162,"v":1375255.0361871736,"t":1732165200}
+{"o":24153.3777162162,"h":24158.3071931357,"l":23911.0748449504,"c":24038.8725245537,"v":1977539.3869779492,"t":1732168800}
+{"o":24038.8725245537,"h":24508.3171782351,"l":24038.8725245537,"c":24380.6365115882,"v":1571443.8299001704,"t":1732172400}
+{"o":24380.6365115882,"h":24492.7431787422,"l":24305.6302473408,"c":24429.4960095389,"v":1448947.9904609548,"t":1732176000}
+{"o":24429.4960095389,"h":24570.1275252178,"l":24373.4248978056,"c":24413.2630091793,"v":1693993.629860349,"t":1732179600}
+{"o":24413.2630091793,"h":24500.3244214655,"l":24254.1807768352,"c":24404.7758248639,"v":1519467.4741554756,"t":1732183200}
+{"o":24404.7758248639,"h":24471.2566975503,"l":24213.4586541067,"c":24220.4036012867,"v":1565258.7041486306,"t":1732186800}
+{"o":24220.4036012867,"h":24829.3068653563,"l":24213.737167179,"c":24467.1306777177,"v":2033445.9786753326,"t":1732190400}
+{"o":24467.1306777177,"h":25139.5608223048,"l":24422.7881576302,"c":24758.4358385116,"v":3204311.1156573058,"t":1732194000}
+{"o":24758.4358385116,"h":25454.8389936684,"l":24493.7835633448,"c":25368.3612696244,"v":3107757.5721613937,"t":1732197600}
+{"o":25368.3612696244,"h":25480.0847941977,"l":24572.9003702278,"c":25126.0990512423,"v":2164343.5649343901,"t":1732201200}
+{"o":25126.0990512423,"h":25759.3210799898,"l":25061.6840728677,"c":25691.2971172838,"v":1660770.5771441525,"t":1732204800}
+{"o":25691.2971172838,"h":26137.6009121712,"l":25570.3378132179,"c":25971.9401105325,"v":1704736.2496876181,"t":1732208400}
+{"o":25971.9401105325,"h":26155.8391372701,"l":25849.5482865303,"c":26060.1524770376,"v":1679033.9683933249,"t":1732212000}
+{"o":26060.1524770376,"h":26199.9019903248,"l":25580.9731059563,"c":25648.7576242823,"v":1759261.7926909036,"t":1732215600}
+{"o":25648.7576242823,"h":25946.5786120303,"l":25541.9919605306,"c":25673.5344086512,"v":1545393.7661573754,"t":1732219200}
+{"o":25673.5344086512,"h":25804.2501454287,"l":25540.0115078277,"c":25560.2410921438,"v":1685085.0681282931,"t":1732222800}
+{"o":25560.2410921438,"h":25781.4892978581,"l":25558.2879765945,"c":25746.9459958581,"v":1267687.4944150001,"t":1732226400}
+{"o":25746.9459958581,"h":26000.598622346,"l":25734.0576713401,"c":25893.4654836269,"v":1334320.2714314596,"t":1732230000}
+{"o":25893.4654836269,"h":26123.6712649487,"l":25650.7847981627,"c":25687.5449750455,"v":1540661.6131305459,"t":1732233600}
+{"o":25687.5449750455,"h":25983.7973255374,"l":25500.3717080931,"c":25752.3466956979,"v":1444454.9153965486,"t":1732237200}
+{"o":25752.3466956979,"h":26219.8694192521,"l":25752.2874885905,"c":26044.8087345464,"v":1568934.3798837217,"t":1732240800}
+{"o":26044.8087345464,"h":26701.8047001841,"l":25961.1712563528,"c":26510.5202918048,"v":1786697.2577230164,"t":1732244400}
+{"o":26510.5202918048,"h":26541.882688021,"l":26266.2425498728,"c":26354.6855450381,"v":1510876.5368696081,"t":1732248000}
+{"o":26354.6855450381,"h":26519.5733471317,"l":26235.1396389921,"c":26305.2887836395,"v":1388882.9629624151,"t":1732251600}
+{"o":26305.2887836395,"h":26376.3379560244,"l":26041.772720813,"c":26178.6667728646,"v":1329043.2509182293,"t":1732255200}
+{"o":26178.6667728646,"h":26326.1642546667,"l":26106.7124067217,"c":26189.8970883334,"v":1200002.0155439379,"t":1732258800}
+{"o":26189.8970883334,"h":26347.9726602145,"l":26115.1303392396,"c":26232.6985434236,"v":1046702.606330306,"t":1732262400}
+{"o":26232.6985434236,"h":26252.963509506,"l":25915.4367070878,"c":26090.2420160817,"v":1015407.3059430858,"t":1732266000}
+{"o":26090.2420160817,"h":26156.5920114186,"l":25911.0574990355,"c":25966.2760762994,"v":1088054.928265468,"t":1732269600}
+{"o":25966.2760762994,"h":26199.6738157184,"l":25867.2698751268,"c":26184.6854091414,"v":1059260.6423362424,"t":1732273200}
+{"o":26184.6854091414,"h":26290.7440856652,"l":26102.4930983411,"c":26246.7486640285,"v":1059664.1084447047,"t":1732276800}
+{"o":26246.7486640285,"h":26250.633354251,"l":25513.8425175,"c":25750.173327088,"v":1582558.2126414247,"t":1732280400}
+{"o":25750.173327088,"h":25947.9230141506,"l":25486.9755124283,"c":25575.1262718109,"v":1506265.5776838225,"t":1732284000}
+{"o":25575.1262718109,"h":25980.9234823095,"l":25531.8272253782,"c":25887.679635477,"v":1261331.0479738843,"t":1732287600}
+{"o":25887.679635477,"h":25891.8792883847,"l":25543.3278595872,"c":25770.4409120786,"v":1154719.3942916181,"t":1732291200}
+{"o":25770.4409120786,"h":25861.6782542809,"l":25464.1649860078,"c":25699.9827530589,"v":1190571.6033177129,"t":1732294800}
+{"o":25699.9827530589,"h":25757.397644052,"l":25267.5025606093,"c":25540.1432951077,"v":1257063.7903239054,"t":1732298400}
+{"o":25540.1432951077,"h":25770.3228887869,"l":25389.9143523744,"c":25651.0181634441,"v":1439235.3609831608,"t":1732302000}
+{"o":25651.0181634441,"h":25799.5539710665,"l":25573.9499349194,"c":25765.337574127,"v":1170685.3411192852,"t":1732305600}
+{"o":25765.337574127,"h":26043.7364030337,"l":25607.1688747684,"c":25970.5369704124,"v":1281318.7819237392,"t":1732309200}
+{"o":25970.5369704124,"h":26011.6072067404,"l":25682.9706112072,"c":25733.5825009284,"v":1177843.0014494816,"t":1732312800}
+{"o":25733.5825009284,"h":25952.9885976529,"l":25608.4689524187,"c":25949.5942190899,"v":1171869.1773916243,"t":1732316400}
+{"o":25949.5942190899,"h":26032.8402692021,"l":25787.2216512595,"c":25802.3397414628,"v":1168567.1433557644,"t":1732320000}
+{"o":25802.3397414628,"h":26024.1901090265,"l":25713.3352411905,"c":25918.3481029913,"v":1110403.2328485432,"t":1732323600}
+{"o":25918.3481029913,"h":25926.0021184767,"l":25591.5489860725,"c":25676.1703444602,"v":1142388.9400770916,"t":1732327200}
+{"o":25676.1703444602,"h":25987.6081055416,"l":25600.7585327888,"c":25976.3709883841,"v":1133258.0689412642,"t":1732330800}
+{"o":25976.3709883841,"h":26659.465014192,"l":25937.7795797357,"c":26486.0582355017,"v":1360344.4875973978,"t":1732334400}
+{"o":26486.0582355017,"h":26602.1976705081,"l":26077.1172844644,"c":26252.2110507009,"v":1081667.4719633602,"t":1732338000}
+{"o":26252.2110507009,"h":26292.2138429583,"l":26120.8451418031,"c":26175.2156726401,"v":1200677.7885916007,"t":1732341600}
+{"o":26175.2156726401,"h":26309.7606294198,"l":26006.7636376567,"c":26083.7974035411,"v":981802.5111584485,"t":1732345200}
+{"o":26083.7974035411,"h":26202.408809183,"l":25852.4056506273,"c":26053.0994213509,"v":991634.3793159889,"t":1732348800}
+{"o":26053.0994213509,"h":26160.4622423548,"l":25991.7499493294,"c":26077.2213942386,"v":844444.1440960519,"t":1732352400}
+{"o":26077.2213942386,"h":26172.102789239,"l":25904.9312719997,"c":25930.8228085504,"v":860780.4994288806,"t":1732356000}
+{"o":25930.8228085504,"h":25991.1039052178,"l":25727.6320689129,"c":25860.7853165185,"v":845416.1612716498,"t":1732359600}
+{"o":25860.7853165185,"h":26086.4258674938,"l":25845.4266506841,"c":26019.2681198013,"v":850744.3182611703,"t":1732363200}
+{"o":26019.2681198013,"h":26279.8407662232,"l":25968.0982730559,"c":26234.8867401607,"v":868104.5368915499,"t":1732366800}
+{"o":26234.8867401607,"h":26604.1262347635,"l":26131.6909356275,"c":26558.3064016481,"v":1164335.4669394328,"t":1732370400}
+{"o":26558.3064016481,"h":26633.4093590912,"l":26234.5523003136,"c":26249.6747511473,"v":1044038.6262320469,"t":1732374000}
+{"o":26249.6747511473,"h":26305.4538578786,"l":25750.2938968113,"c":25937.713961773,"v":1458790.6198822395,"t":1732377600}
+{"o":25937.713961773,"h":26094.6363591474,"l":25748.1009097636,"c":26004.5834865645,"v":1103654.7603309241,"t":1732381200}
+{"o":26004.5834865645,"h":26004.5834865645,"l":25800.2596117739,"c":25878.8907580102,"v":934905.2476971117,"t":1732384800}
+{"o":25878.8907580102,"h":25930.3119759679,"l":25663.2089532927,"c":25694.233343239,"v":1037918.8441072376,"t":1732388400}
+{"o":25694.233343239,"h":25815.6123960806,"l":25500.8479259168,"c":25800.6195613013,"v":1360772.1512730252,"t":1732392000}
+{"o":25800.6195613013,"h":25831.1265750236,"l":25639.9852914314,"c":25792.1840395977,"v":1141177.194176231,"t":1732395600}
+{"o":25792.1840395977,"h":25865.6664963658,"l":25707.6385182209,"c":25752.9913482743,"v":991379.5901084872,"t":1732399200}
+{"o":25752.9913482743,"h":25783.7682031683,"l":25544.7541957703,"c":25738.6338592297,"v":1061328.4502341519,"t":1732402800}
+{"o":25738.6338592297,"h":26088.7571113291,"l":25698.4169962336,"c":26065.0420255902,"v":1282009.0222387919,"t":1732406400}
+{"o":26065.0420255902,"h":26234.8000882141,"l":26042.549698483,"c":26124.0632287787,"v":1104872.6715571065,"t":1732410000}
+{"o":26124.0632287787,"h":26214.3371094839,"l":26023.0221902065,"c":26107.0003101926,"v":1161949.3264981068,"t":1732413600}
+{"o":26107.0003101926,"h":26168.1840931137,"l":25990.8041799562,"c":26118.0153581275,"v":975641.3585561588,"t":1732417200}
+{"o":26118.0153581275,"h":26181.3037176362,"l":25812.3449832299,"c":25944.5319331307,"v":1169103.2361155325,"t":1732420800}
+{"o":25944.5319331307,"h":25983.7943598471,"l":25415.6827838385,"c":25773.1150324236,"v":928827.2212790551,"t":1732424400}
+{"o":25773.1150324236,"h":25904.5635772761,"l":25635.1532053151,"c":25861.6502032674,"v":940563.1934628988,"t":1732428000}
+{"o":25861.6502032674,"h":25921.2703346339,"l":25800.3683140011,"c":25912.9554763332,"v":850025.1687097959,"t":1732431600}
+{"o":25912.9554763332,"h":25928.5743571159,"l":25642.9905044916,"c":25655.4484902515,"v":904525.4721823086,"t":1732435200}
+{"o":25655.4484902515,"h":25774.7751651827,"l":25554.4307205499,"c":25696.7948777506,"v":915070.3125389176,"t":1732438800}
+{"o":25696.7948777506,"h":25744.6207913405,"l":25283.0454490925,"c":25452.8653808279,"v":997433.0621707236,"t":1732442400}
+{"o":25452.8653808279,"h":25485.3721581794,"l":24953.1161124543,"c":25092.2531460241,"v":1197549.3682687106,"t":1732446000}
+{"o":25092.2531460241,"h":25276.5231431411,"l":24336.9817952503,"c":24722.2641801683,"v":1724631.8854926475,"t":1732449600}
+{"o":24722.2641801683,"h":25148.8355691449,"l":24583.3477185796,"c":25010.2633845846,"v":1139589.429970169,"t":1732453200}
+{"o":25010.2633845846,"h":25040.0085337089,"l":24524.4931254521,"c":24964.7009592576,"v":1222922.5941335356,"t":1732456800}
+{"o":24964.7009592576,"h":25009.5428118695,"l":24592.286307437,"c":24648.2289317335,"v":1224544.233060539,"t":1732460400}
+{"o":24648.2289317335,"h":25099.2471711182,"l":24594.8488848925,"c":24920.2175483276,"v":1355978.8926283626,"t":1732464000}
+{"o":24920.2175483276,"h":25039.3878471668,"l":24668.449728933,"c":24984.7366843605,"v":1191544.2672003896,"t":1732467600}
+{"o":24984.7366843605,"h":25285.2757235467,"l":24875.2762545583,"c":25211.8316228492,"v":1066403.6642964578,"t":1732471200}
+{"o":25211.8316228492,"h":25240.0551094783,"l":24992.544186767,"c":25085.5841043542,"v":1069282.9002727019,"t":1732474800}
+{"o":25085.5841043542,"h":25325.7851521866,"l":25048.1076699732,"c":25311.3966584003,"v":925153.60561129,"t":1732478400}
+{"o":25311.3966584003,"h":25375.2917599034,"l":25179.0209034215,"c":25338.5354269662,"v":825293.1632417495,"t":1732482000}
+{"o":25338.5354269662,"h":25671.4355988084,"l":25309.6515791086,"c":25587.8645794317,"v":953334.1737493406,"t":1732485600}
+{"o":25587.8645794317,"h":25724.1544757984,"l":25385.7270016437,"c":25522.2688265312,"v":1304495.6334257154,"t":1732489200}
+{"o":25522.2688265312,"h":25573.4203929684,"l":25270.9770094913,"c":25356.684188931,"v":1344625.9117707224,"t":1732492800}
+{"o":25356.684188931,"h":25388.5087542896,"l":24816.1057413716,"c":25099.2110595947,"v":1403531.4804705693,"t":1732496400}
+{"o":25099.2110595947,"h":25404.108797787,"l":25083.9072009942,"c":25245.2502664016,"v":1106337.447442488,"t":1732500000}
+{"o":25245.2502664016,"h":25526.4657742285,"l":25221.0046862571,"c":25494.6034752259,"v":1053402.7236358048,"t":1732503600}
+{"o":25494.6034752259,"h":25646.3157332081,"l":25346.7151655669,"c":25489.7513479645,"v":1013674.4924210478,"t":1732507200}
+{"o":25489.7513479645,"h":25659.2551637089,"l":25455.5318423061,"c":25572.7626562219,"v":879171.9816695763,"t":1732510800}
+{"o":25572.7626562219,"h":25653.3810495359,"l":25419.7065967259,"c":25442.6683379323,"v":1015324.4751476318,"t":1732514400}
+{"o":25442.6683379323,"h":25661.0521616757,"l":25394.611782204,"c":25584.6460962524,"v":1165955.1281298329,"t":1732518000}
+{"o":25584.6460962524,"h":25768.0385016303,"l":25557.577252753,"c":25725.6185146574,"v":877890.3606789778,"t":1732521600}
+{"o":25725.6185146574,"h":25908.7113031275,"l":25560.5696967632,"c":25735.5928416691,"v":1074898.4633954174,"t":1732525200}
+{"o":25735.5928416691,"h":25813.4662680965,"l":25394.409672165,"c":25631.8363206921,"v":903702.7639928232,"t":1732528800}
+{"o":25631.8363206921,"h":25642.640708101,"l":25368.2897665084,"c":25463.1093916238,"v":944789.5363992864,"t":1732532400}
+{"o":25463.1093916238,"h":25498.2631018317,"l":25264.6706921144,"c":25356.391242278,"v":1052668.7447233042,"t":1732536000}
+{"o":25356.391242278,"h":25418.3952127217,"l":24892.266596659,"c":25040.5288868031,"v":1314964.9400210187,"t":1732539600}
+{"o":25040.5288868031,"h":25135.4701221488,"l":24346.8148452919,"c":24419.8935284318,"v":1638672.5486517788,"t":1732543200}
+{"o":24419.8935284318,"h":24953.8933323314,"l":23741.8230961316,"c":24723.9021722428,"v":2032540.675239675,"t":1732546800}
+{"o":24723.9021722428,"h":24836.8758594538,"l":24359.5334011459,"c":24521.8831553839,"v":1605224.7313648248,"t":1732550400}
+{"o":24521.8831553839,"h":24523.5595031155,"l":23905.7805998873,"c":24196.3232229059,"v":1643358.3349061809,"t":1732554000}
+{"o":24196.3232229059,"h":24419.1497174921,"l":24071.8197941359,"c":24202.4438185008,"v":1226267.6770842185,"t":1732557600}
+{"o":24202.4438185008,"h":24314.2452179817,"l":23859.3654427744,"c":24181.3855411119,"v":1288453.1783276664,"t":1732561200}
+{"o":24181.3855411119,"h":24372.5340782381,"l":24051.1323578316,"c":24207.4560221693,"v":1269372.1635102369,"t":1732564800}
+{"o":24207.4560221693,"h":24293.1337370673,"l":23714.2843292091,"c":24056.4227496804,"v":1417236.4768630115,"t":1732568400}
+{"o":24056.4227496804,"h":24119.8681340036,"l":23308.9719812267,"c":23880.2882572489,"v":1414307.5326571881,"t":1732572000}
+{"o":23880.2882572489,"h":24093.3119683618,"l":23579.0853198363,"c":23624.0928641989,"v":1161732.9410114107,"t":1732575600}
+{"o":23624.0928641989,"h":24072.8537749099,"l":23555.6377001591,"c":23749.236000188,"v":1409306.4120579499,"t":1732579200}
+{"o":23749.236000188,"h":24010.9450628993,"l":23658.6714813084,"c":23963.0918332454,"v":1034305.5245627768,"t":1732582800}
+{"o":23963.0918332454,"h":24168.9976645947,"l":23844.3843197049,"c":24086.4771853096,"v":958582.6158345435,"t":1732586400}
+{"o":24086.4771853096,"h":24113.1009385438,"l":23810.3511816238,"c":23962.2928263044,"v":997770.4824733665,"t":1732590000}
+{"o":23962.2928263044,"h":24069.1161170921,"l":23814.0779115294,"c":23933.6871595316,"v":1044884.9217766935,"t":1732593600}
+{"o":23933.6871595316,"h":24097.0076216157,"l":23866.3868678948,"c":24093.6820048923,"v":997912.9838470231,"t":1732597200}
+{"o":24093.6820048923,"h":24189.9493309662,"l":23893.2586474449,"c":24052.2876089935,"v":1068958.6799134072,"t":1732600800}
+{"o":24052.2876089935,"h":24058.6559771994,"l":23621.4771652775,"c":23789.4439453912,"v":1124265.0026841396,"t":1732604400}
+{"o":23789.4439453912,"h":23889.7956953382,"l":23209.119575634,"c":23473.1957134231,"v":1504628.2051082074,"t":1732608000}
+{"o":23473.1957134231,"h":23870.3652416069,"l":23433.856459449,"c":23608.183193539,"v":1134858.5787218998,"t":1732611600}
+{"o":23608.183193539,"h":23698.5190006757,"l":22900.0403134598,"c":22910.1302897504,"v":1188845.1988796389,"t":1732615200}
+{"o":22910.1302897504,"h":23055.2786332047,"l":22376.5776143737,"c":22987.2632483207,"v":1660378.3892040325,"t":1732618800}
+{"o":22987.2632483207,"h":23207.8726396897,"l":22784.8130670944,"c":22961.261695172,"v":1430980.2644544498,"t":1732622400}
+{"o":22961.261695172,"h":23171.5131281656,"l":22813.4835255608,"c":22985.1895487734,"v":1309501.1277872273,"t":1732626000}
+{"o":22985.1895487734,"h":23558.3974410494,"l":22769.4671408774,"c":23282.3900812422,"v":1460241.8871685667,"t":1732629600}
+{"o":23282.3900812422,"h":23509.7206150428,"l":22936.5750766474,"c":22943.5998286731,"v":1531220.3800499488,"t":1732633200}
+{"o":22943.5998286731,"h":23601.7596373879,"l":22888.0818695455,"c":23392.9841490246,"v":1467547.3701750962,"t":1732636800}
+{"o":23392.9841490246,"h":23500.0934337725,"l":23102.5415998934,"c":23233.2310417314,"v":1383107.2785447519,"t":1732640400}
+{"o":23233.2310417314,"h":23240.4357422509,"l":22557.8184346113,"c":22787.1286305219,"v":1453703.1944472163,"t":1732644000}
+{"o":22787.1286305219,"h":23110.5777967654,"l":22741.8553613067,"c":23108.4554907348,"v":1452528.1594820186,"t":1732647600}
+{"o":23108.4554907348,"h":23368.9660055315,"l":22811.4746441923,"c":23258.2482062022,"v":1481596.3464635438,"t":1732651200}
+{"o":23258.2482062022,"h":23487.5566330514,"l":23090.4962399991,"c":23222.144589176,"v":1155466.6254964359,"t":1732654800}
+{"o":23222.144589176,"h":23500.227016428,"l":23083.2281979507,"c":23190.9737232226,"v":1296083.5092131272,"t":1732658400}
+{"o":23190.9737232226,"h":23332.6532396899,"l":23034.8879659725,"c":23269.2391715065,"v":1024990.7332834713,"t":1732662000}
+{"o":23269.2391715065,"h":23569.3454244469,"l":23125.7647662127,"c":23156.6997659678,"v":1164794.4798813446,"t":1732665600}
+{"o":23156.6997659678,"h":23426.8630784242,"l":22826.1166890925,"c":23409.2617273762,"v":1130581.7369660449,"t":1732669200}
+{"o":23409.2617273762,"h":23575.6664442765,"l":23197.0421813253,"c":23565.2749129955,"v":1239714.9647063247,"t":1732672800}
+{"o":23565.2749129955,"h":23572.7708166085,"l":23225.9398024277,"c":23348.6953450774,"v":1374129.8309466161,"t":1732676400}
+{"o":23348.6953450774,"h":23575.1925194592,"l":23165.8833992321,"c":23193.7524553966,"v":1320036.3424558376,"t":1732680000}
+{"o":23193.7524553966,"h":23211.0743010564,"l":22949.1521302664,"c":23077.8659941965,"v":922287.79922679,"t":1732683600}
+{"o":23077.8659941965,"h":23482.9398584247,"l":23077.8659941965,"c":23261.888354436,"v":1191104.9458112784,"t":1732687200}
+{"o":23261.888354436,"h":23710.7467475147,"l":23243.4679402773,"c":23640.6203612117,"v":1179682.3581685871,"t":1732690800}
+{"o":23640.6203612117,"h":23710.1113806691,"l":23502.0707533551,"c":23551.5806511565,"v":1094519.466152797,"t":1732694400}
+{"o":23551.5806511565,"h":23595.1506795617,"l":23348.8540176643,"c":23570.9016265782,"v":1043540.0124790787,"t":1732698000}
+{"o":23570.9016265782,"h":23920.2881434539,"l":23375.56795939,"c":23800.6467058615,"v":1061105.1511576774,"t":1732701600}
+{"o":23800.6467058615,"h":23852.1820153642,"l":23618.4423478074,"c":23711.0071906754,"v":1151505.6034957927,"t":1732705200}
+{"o":23711.0071906754,"h":23740.3147387177,"l":23439.2894490127,"c":23670.6100950363,"v":1373290.9378760271,"t":1732708800}
+{"o":23670.6100950363,"h":24043.4993770113,"l":23610.9604276304,"c":23994.4225437079,"v":1353562.2930092008,"t":1732712400}
+{"o":23994.4225437079,"h":24201.8405753896,"l":23861.3052670508,"c":24159.5828878765,"v":1405168.1077954622,"t":1732716000}
+{"o":24159.5828878765,"h":24422.3299773683,"l":23920.7418602555,"c":24286.8851059357,"v":1470930.9216675134,"t":1732719600}
+{"o":24286.8851059357,"h":24410.1237887933,"l":24039.7330101109,"c":24103.0219440766,"v":1497731.740291324,"t":1732723200}
+{"o":24103.0219440766,"h":24324.1060356541,"l":23949.2651016528,"c":24220.0587839778,"v":1278547.1358146919,"t":1732726800}
+{"o":24220.0587839778,"h":24393.4195606303,"l":23989.4306391174,"c":24186.2910555969,"v":1223886.941551765,"t":1732730400}
+{"o":24186.2910555969,"h":24341.4680067108,"l":24105.688410047,"c":24144.3106208968,"v":1061925.8737891519,"t":1732734000}
+{"o":24144.3106208968,"h":24550.3362383105,"l":23964.8594446199,"c":24409.1350957238,"v":1294503.6460650619,"t":1732737600}
+{"o":24409.1350957238,"h":24492.9697668956,"l":23999.2555920763,"c":24247.9226417117,"v":1057944.4080061039,"t":1732741200}
+{"o":24247.9226417117,"h":24456.8408862614,"l":24055.7098027327,"c":24319.7047514939,"v":1009170.2702608133,"t":1732744800}
+{"o":24319.7047514939,"h":24570.7289114307,"l":24266.9309743144,"c":24438.4391800255,"v":1214232.6896011631,"t":1732748400}
+{"o":24438.4391800255,"h":24855.740863474,"l":24199.8952271548,"c":24747.9069989707,"v":1541415.9227889869,"t":1732752000}
+{"o":24747.9069989707,"h":24773.8245308141,"l":24453.2208050455,"c":24603.566898689,"v":1233736.6963120964,"t":1732755600}
+{"o":24603.566898689,"h":24810.5945907136,"l":24421.1980066857,"c":24445.8499850248,"v":1180984.4293786178,"t":1732759200}
+{"o":24445.8499850248,"h":24520.8036436332,"l":23970.9329344143,"c":24231.8139771946,"v":1292868.2869605212,"t":1732762800}
+{"o":24231.8139771946,"h":24461.4670959871,"l":24101.7202355899,"c":24256.4825249549,"v":1068461.2683574141,"t":1732766400}
+{"o":24256.4825249549,"h":24325.2815977875,"l":23892.421020701,"c":24067.9359904406,"v":908298.6702641447,"t":1732770000}
+{"o":24067.9359904406,"h":24116.2551722132,"l":23896.7182225438,"c":24068.1546448778,"v":988185.1029179754,"t":1732773600}
+{"o":24068.1546448778,"h":24183.8491726538,"l":23790.8023437432,"c":24025.4952424338,"v":1021682.8253533,"t":1732777200}
+{"o":24025.4952424338,"h":24135.3208963844,"l":23887.5616341991,"c":24081.6420482171,"v":1101842.8040472004,"t":1732780800}
+{"o":24081.6420482171,"h":24104.745642576,"l":23787.8102982031,"c":23796.0218033477,"v":1015626.756238588,"t":1732784400}
+{"o":23796.0218033477,"h":23894.9145978027,"l":23586.8705373461,"c":23779.4870475469,"v":1097542.6821908127,"t":1732788000}
+{"o":23779.4870475469,"h":23972.5884304997,"l":23633.6170565375,"c":23905.2338991191,"v":1088589.7217677187,"t":1732791600}
+{"o":23905.2338991191,"h":23939.6355402857,"l":23550.0350413683,"c":23805.6330864177,"v":1091170.8673863111,"t":1732795200}
+{"o":23805.6330864177,"h":23905.6396465778,"l":23492.4747323808,"c":23863.6046137265,"v":1191385.2032818459,"t":1732798800}
+{"o":23863.6046137265,"h":23992.8650797724,"l":23626.5616382687,"c":23742.4766106989,"v":1469915.3721292685,"t":1732802400}
+{"o":23742.4766106989,"h":23820.0234118283,"l":23435.794907948,"c":23514.8267084678,"v":1404309.4317954062,"t":1732806000}
+{"o":23514.8267084678,"h":23829.2303322358,"l":23514.7503546192,"c":23689.4262077639,"v":1273848.088685977,"t":1732809600}
+{"o":23689.4262077639,"h":23855.9015907021,"l":23688.4925033495,"c":23735.0410439946,"v":1247878.3163511229,"t":1732813200}
+{"o":23735.0410439946,"h":23915.9435738107,"l":23734.2390471629,"c":23879.4510891975,"v":1094315.722485909,"t":1732816800}
+{"o":23879.4510891975,"h":23890.4833480929,"l":23670.8477304864,"c":23756.898910433,"v":994851.3560181941,"t":1732820400}
+{"o":23756.898910433,"h":23825.6551137234,"l":23579.297944627,"c":23785.3576282452,"v":942065.6198513957,"t":1732824000}
+{"o":23785.3576282452,"h":23895.276356649,"l":23763.1060131395,"c":23799.0022781945,"v":834468.2295566128,"t":1732827600}
+{"o":23799.0022781945,"h":24014.6468441864,"l":23678.8492633792,"c":24009.3536642469,"v":844792.1255927443,"t":1732831200}
+{"o":24009.3536642469,"h":24051.3948618333,"l":23902.5511876321,"c":23975.9980496756,"v":875794.5953065611,"t":1732834800}
+{"o":23975.9980496756,"h":24091.6549209646,"l":23884.7928791128,"c":23904.3720428333,"v":1001562.7046642902,"t":1732838400}
+{"o":23904.3720428333,"h":24044.8242767683,"l":23707.7860454974,"c":24014.1000272596,"v":930379.8404861584,"t":1732842000}
+{"o":24014.1000272596,"h":24423.5755274565,"l":23912.3653224809,"c":24369.7839861345,"v":978552.644916742,"t":1732845600}
+{"o":24369.7839861345,"h":24527.5452448,"l":24331.5576867631,"c":24415.2306891649,"v":949771.5057088741,"t":1732849200}
+{"o":24415.2306891649,"h":24434.3791334757,"l":24223.8757892886,"c":24268.8958942743,"v":968668.7786914805,"t":1732852800}
+{"o":24268.8958942743,"h":24440.5406036541,"l":24128.5042277099,"c":24279.7880267476,"v":1093325.797171995,"t":1732856400}
+{"o":24279.7880267476,"h":24346.8043363744,"l":24202.0555378083,"c":24290.7397397347,"v":1042702.2345188271,"t":1732860000}
+{"o":24290.7397397347,"h":24370.0396313761,"l":23971.4078203358,"c":23984.6434871208,"v":1010868.5580629833,"t":1732863600}
+{"o":23984.6434871208,"h":24229.3489475215,"l":23978.2046531663,"c":24112.5065746349,"v":800338.1697392047,"t":1732867200}
+{"o":24112.5065746349,"h":24306.0036361694,"l":24087.1875377529,"c":24258.7501786656,"v":752656.7921599161,"t":1732870800}
+{"o":24258.7501786656,"h":24434.1255979079,"l":24241.9240387929,"c":24395.9419833633,"v":733593.3513582943,"t":1732874400}
+{"o":24395.9419833633,"h":24771.5682143143,"l":24365.5177203756,"c":24745.6394238266,"v":823338.1617387088,"t":1732878000}
+{"o":24745.6394238266,"h":24973.5222818185,"l":24433.511310358,"c":24527.3359578284,"v":932213.7492621152,"t":1732881600}
+{"o":24527.3359578284,"h":24649.5846714735,"l":24468.0496177596,"c":24572.7863022286,"v":791457.4015780243,"t":1732885200}
+{"o":24572.7863022286,"h":24737.295376453,"l":24417.5410495973,"c":24733.0982383858,"v":902790.8001519789,"t":1732888800}
+{"o":24733.0982383858,"h":24900.1934927911,"l":24494.3335760253,"c":24602.3434270942,"v":1182922.5292360913,"t":1732892400}
+{"o":24602.3434270942,"h":24799.5067588104,"l":24431.7475476767,"c":24438.6090257819,"v":1082648.1139957916,"t":1732896000}
+{"o":24438.6090257819,"h":24488.7913314138,"l":24246.5099213702,"c":24259.3208716176,"v":945266.3562150932,"t":1732899600}
+{"o":24259.3208716176,"h":24484.3566478064,"l":24228.773983667,"c":24434.0454651555,"v":868034.1814117939,"t":1732903200}
+{"o":24434.0454651555,"h":24443.7619584638,"l":24201.724096965,"c":24351.1339983169,"v":848737.7387663566,"t":1732906800}
+{"o":24351.1339983169,"h":24615.6309890563,"l":24280.6420880239,"c":24485.8347477771,"v":803801.5103715563,"t":1732910400}
+{"o":24485.8347477771,"h":24668.01404459,"l":24364.6155384822,"c":24667.7053315057,"v":787305.9249079258,"t":1732914000}
+{"o":24667.7053315057,"h":24820.804353624,"l":24564.0611459477,"c":24624.0854791042,"v":815202.0747398802,"t":1732917600}
+{"o":24624.0854791042,"h":24708.7997206304,"l":24540.4148042612,"c":24561.6957951223,"v":853581.263894347,"t":1732921200}
+{"o":24561.6957951223,"h":24561.6957951223,"l":24241.5078388525,"c":24282.3545678127,"v":967832.5741068167,"t":1732924800}
+{"o":24282.3545678127,"h":24400.2847042037,"l":24119.1014012887,"c":24245.6764098547,"v":915398.5610630449,"t":1732928400}
+{"o":24245.6764098547,"h":24435.2334917454,"l":24219.9039599195,"c":24413.8751323961,"v":830900.8564302921,"t":1732932000}
+{"o":24413.8751323961,"h":24547.0836483702,"l":24207.0475716699,"c":24509.9078925904,"v":871699.2868344419,"t":1732935600}
+{"o":24509.9078925904,"h":24545.3308823236,"l":24338.2795411065,"c":24452.5292693897,"v":722274.30508021,"t":1732939200}
+{"o":24452.5292693897,"h":24614.4614930528,"l":24258.3713474456,"c":24590.2119442421,"v":644651.0625847651,"t":1732942800}
+{"o":24590.2119442421,"h":24740.3185276853,"l":24433.298145621,"c":24497.3239989788,"v":745498.612586242,"t":1732946400}
+{"o":24497.3239989788,"h":24842.0603318657,"l":24431.7464469115,"c":24641.7929916179,"v":727103.5470936733,"t":1732950000}
+{"o":24641.7929916179,"h":24761.8685372852,"l":24563.8560885228,"c":24644.7889281211,"v":689963.1329441052,"t":1732953600}
+{"o":24644.7889281211,"h":24718.298965826,"l":24542.1746245313,"c":24601.5748479818,"v":696704.7639012852,"t":1732957200}
+{"o":24601.5748479818,"h":24665.6443956366,"l":24240.691339076,"c":24262.2154507478,"v":768576.2092748469,"t":1732960800}
+{"o":24262.2154507478,"h":24520.8609007162,"l":24227.9887160702,"c":24359.3150599523,"v":656184.3354061687,"t":1732964400}
+{"o":24359.3150599523,"h":24544.1041476303,"l":24336.5017882425,"c":24467.6689610451,"v":725857.0569929866,"t":1732968000}
+{"o":24467.6689610451,"h":24530.8603234936,"l":24262.8756490272,"c":24278.1301983162,"v":778822.8350343517,"t":1732971600}
+{"o":24278.1301983162,"h":24387.9975534622,"l":24110.5264681573,"c":24133.139803332,"v":762873.7427528431,"t":1732975200}
+{"o":24133.139803332,"h":24244.1712295016,"l":24024.8829467462,"c":24210.0113670051,"v":825139.4451762559,"t":1732978800}
+{"o":24210.0113670051,"h":24282.1649327197,"l":24127.368710114,"c":24233.4649549014,"v":766210.2752302022,"t":1732982400}
+{"o":24233.4649549014,"h":24240.1746971715,"l":24101.4781904794,"c":24201.3274283543,"v":858567.8488690259,"t":1732986000}
+{"o":24201.3274283543,"h":24240.6343134611,"l":23978.065363343,"c":24192.9449086115,"v":852895.778277115,"t":1732989600}
+{"o":24192.9449086115,"h":24342.9061445646,"l":24016.4733359778,"c":24221.1888933858,"v":736363.1044729183,"t":1732993200}
+{"o":24221.1888933858,"h":24387.6013995689,"l":24184.1319222338,"c":24314.1661874816,"v":663954.045196719,"t":1732996800}
+{"o":24314.1661874816,"h":24341.6071407282,"l":24209.3299654448,"c":24280.7071617072,"v":713210.172208006,"t":1733000400}
+{"o":24280.7071617072,"h":24292.395143295,"l":23995.5801724647,"c":24058.7435573651,"v":768197.1302698724,"t":1733004000}
+{"o":24058.7435573651,"h":24221.6394535825,"l":23951.4623186933,"c":23978.9144426747,"v":759557.893403184,"t":1733007600}
+{"o":23978.9144426747,"h":24211.1020893022,"l":23820.3984440105,"c":23980.35789141,"v":940605.4304220645,"t":1733011200}
+{"o":23980.35789141,"h":24189.9135398401,"l":23796.3680491475,"c":23916.9735028687,"v":1038227.4396273136,"t":1733014800}
+{"o":23916.9735028687,"h":24231.3493355328,"l":23627.9033106549,"c":23676.596508056,"v":1054378.1040667528,"t":1733018400}
+{"o":23676.596508056,"h":23867.8167904847,"l":23668.4926978431,"c":23783.2883798436,"v":793782.1163658939,"t":1733022000}
+{"o":23783.2883798436,"h":23912.0265881703,"l":23653.8150132939,"c":23889.945642315,"v":636991.1983654966,"t":1733025600}
+{"o":23889.945642315,"h":23893.5729499556,"l":23742.2568788577,"c":23752.4357933409,"v":666241.2193277717,"t":1733029200}
+{"o":23752.4357933409,"h":23870.1922957101,"l":23724.1828437555,"c":23779.7556760025,"v":602548.6950037954,"t":1733032800}
+{"o":23779.7556760025,"h":23867.1751611144,"l":23646.1870421245,"c":23771.1623007367,"v":630185.3813280325,"t":1733036400}
+{"o":23771.1623007367,"h":24125.2181467828,"l":23754.8698449412,"c":24073.0807021705,"v":778237.0657807394,"t":1733040000}
+{"o":24073.0807021705,"h":24090.9494173843,"l":23917.1922818349,"c":23978.817133764,"v":580806.5827375879,"t":1733043600}
+{"o":23978.817133764,"h":23987.3043561996,"l":23657.0251631331,"c":23834.9964703451,"v":580602.7833506023,"t":1733047200}
+{"o":23834.9964703451,"h":23951.8651705334,"l":23829.8305198032,"c":23933.8675622244,"v":610320.9212670946,"t":1733050800}
+{"o":23933.8675622244,"h":23962.1440524813,"l":23878.6118809054,"c":23923.4697593374,"v":681378.6881455294,"t":1733054400}
+{"o":23923.4697593374,"h":24074.0219219273,"l":23839.5897759306,"c":24011.3960293086,"v":841778.8825105205,"t":1733058000}
+{"o":24011.3960293086,"h":24100.2341245998,"l":23914.1242521211,"c":24043.3083824375,"v":989471.6870746906,"t":1733061600}
+{"o":24043.3083824375,"h":24166.9773177563,"l":23800.1126671109,"c":24078.9045956187,"v":1052349.8023728998,"t":1733065200}
+{"o":24078.9045956187,"h":24273.6475410122,"l":23942.1143263507,"c":24037.8796502647,"v":991419.5799349,"t":1733068800}
+{"o":24037.8796502647,"h":24055.1207800218,"l":23857.6496007185,"c":23931.5017711442,"v":952247.6284781109,"t":1733072400}
+{"o":23931.5017711442,"h":24051.5104320401,"l":23813.8016496128,"c":23841.4431462101,"v":824334.0981859844,"t":1733076000}
+{"o":23841.4431462101,"h":23922.6541823824,"l":23718.9773036926,"c":23848.4336341459,"v":915947.3595882704,"t":1733079600}
+{"o":23848.4336341459,"h":23883.1204222904,"l":23601.8994248553,"c":23792.472143238,"v":985090.3839999501,"t":1733083200}
+{"o":23792.472143238,"h":23980.5958131516,"l":23734.4548351433,"c":23941.8144061592,"v":1050527.9770263529,"t":1733086800}
+{"o":23941.8144061592,"h":24158.8216698773,"l":23862.6249327301,"c":24052.9569463147,"v":1020303.9081693987,"t":1733090400}
+{"o":24052.9569463147,"h":24262.0750078638,"l":23873.1975037478,"c":23902.6069068627,"v":896582.1588302579,"t":1733094000}
+{"o":23902.6069068627,"h":23930.5398562797,"l":23578.2501322317,"c":23725.7410068211,"v":988338.4204151467,"t":1733097600}
+{"o":23725.7410068211,"h":24017.2069205434,"l":23678.7999544076,"c":23996.9657800234,"v":1215622.1778060347,"t":1733101200}
+{"o":23996.9657800234,"h":24047.8756551456,"l":23453.5408450038,"c":23628.9152539848,"v":1190381.8229127731,"t":1733104800}
+{"o":23628.9152539848,"h":23693.3823672925,"l":22982.1944749839,"c":23057.4052780892,"v":1491634.1963516101,"t":1733108400}
+{"o":23057.4052780892,"h":23238.1714433728,"l":22728.3356833583,"c":23150.8166846947,"v":2069256.734468312,"t":1733112000}
+{"o":23150.8166846947,"h":23356.4219015645,"l":22933.9069000684,"c":23065.2275820543,"v":986492.6825234654,"t":1733115600}
+{"o":23065.2275820543,"h":23153.6026568488,"l":22772.321966203,"c":23049.1052585945,"v":1138352.9429907894,"t":1733119200}
+{"o":23049.1052585945,"h":23197.1670938412,"l":22822.5948575909,"c":23078.0872072077,"v":1023937.268165656,"t":1733122800}
+{"o":23078.0872072077,"h":23091.3179959535,"l":22415.6245956107,"c":22778.9673241439,"v":1417005.4327519266,"t":1733126400}
+{"o":22778.9673241439,"h":22996.0210679431,"l":22586.4677630657,"c":22990.0931669038,"v":923398.2116134601,"t":1733130000}
+{"o":22990.0931669038,"h":22995.1687307297,"l":22412.8466944435,"c":22557.2290215344,"v":851927.6003985562,"t":1733133600}
+{"o":22557.2290215344,"h":22727.8619760421,"l":22420.4439581202,"c":22680.7507350106,"v":846505.4061553075,"t":1733137200}
+{"o":22680.7507350106,"h":22796.7628608786,"l":22252.6393362088,"c":22411.4836774067,"v":1025815.5024258501,"t":1733140800}
+{"o":22411.4836774067,"h":22823.8586511015,"l":22267.1084334498,"c":22787.0920444547,"v":1203090.2670558088,"t":1733144400}
+{"o":22787.0920444547,"h":23023.956166717,"l":22571.4376256298,"c":22786.7016229876,"v":1250702.8208314686,"t":1733148000}
+{"o":22786.7016229876,"h":23354.7378916531,"l":22553.2755201592,"c":23139.2134533718,"v":2517966.0992106725,"t":1733151600}
+{"o":23139.2134533718,"h":23218.9650981769,"l":22559.8842628934,"c":22830.7031342836,"v":1993225.5780439198,"t":1733155200}
+{"o":22830.7031342836,"h":22925.1481331781,"l":22003.3442902644,"c":22244.920530182,"v":2002790.966592744,"t":1733158800}
+{"o":22244.920530182,"h":22724.7429801274,"l":22083.8743370708,"c":22546.1648203803,"v":1583961.6004492759,"t":1733162400}
+{"o":22546.1648203803,"h":22595.4931726105,"l":22183.1859816084,"c":22593.6421933648,"v":1301063.1450216635,"t":1733166000}
+{"o":22593.6421933648,"h":22714.4781987276,"l":22330.3402247063,"c":22498.6847815431,"v":1231052.6141528301,"t":1733169600}
+{"o":22498.6847815431,"h":22643.9995196379,"l":22258.8513424177,"c":22422.0432243059,"v":1250459.7504728178,"t":1733173200}
+{"o":22422.0432243059,"h":22729.1433744872,"l":22363.0210663794,"c":22647.7526381135,"v":1160916.8065587324,"t":1733176800}
+{"o":22647.7526381135,"h":22816.6932900672,"l":22594.3086976995,"c":22779.2406331236,"v":1088818.3767532625,"t":1733180400}
+{"o":22779.2406331236,"h":22873.0042304455,"l":22648.4966629023,"c":22774.1579955232,"v":1259146.0573241836,"t":1733184000}
+{"o":22774.1579955232,"h":22869.9687616277,"l":22586.9878413305,"c":22602.7099120831,"v":1376373.6332273178,"t":1733187600}
+{"o":22602.7099120831,"h":23135.8658261064,"l":22314.8588899204,"c":23029.2274328553,"v":1293702.7335937475,"t":1733191200}
+{"o":23029.2274328553,"h":23185.4640072235,"l":22914.7024460829,"c":23000.9695595983,"v":1041473.5291211582,"t":1733194800}
+{"o":23000.9695595983,"h":23146.8722764172,"l":22838.4766421153,"c":23062.8397066616,"v":1221115.4116938901,"t":1733198400}
+{"o":23062.8397066616,"h":23071.2721246374,"l":22905.5631161674,"c":23017.1540972076,"v":923012.6467201245,"t":1733202000}
+{"o":23017.1540972076,"h":23306.8463239116,"l":22847.3005438979,"c":22914.1056436555,"v":1239968.5133989842,"t":1733205600}
+{"o":22914.1056436555,"h":22999.7269047381,"l":22665.5255369491,"c":22894.831259063,"v":1623296.5747938894,"t":1733209200}
+{"o":22894.831259063,"h":23059.3609019164,"l":22781.1385568074,"c":22898.0093775354,"v":1047063.5860671182,"t":1733212800}
+{"o":22898.0093775354,"h":22907.0646416298,"l":22622.7499904803,"c":22693.0068099366,"v":1037914.7594137333,"t":1733216400}
+{"o":22693.0068099366,"h":22807.7847538175,"l":22484.9196539085,"c":22528.3025188828,"v":919804.2850918645,"t":1733220000}
+{"o":22528.3025188828,"h":22838.9592650084,"l":22501.0069212718,"c":22759.2392359715,"v":943743.4894659451,"t":1733223600}
+{"o":22759.2392359715,"h":22769.1953489022,"l":22414.8201201729,"c":22627.6587945715,"v":908987.2329549412,"t":1733227200}
+{"o":22627.6587945715,"h":22672.6636876389,"l":21786.9821229791,"c":22042.9999980709,"v":1835647.4751361937,"t":1733230800}
+{"o":22042.9999980709,"h":22733.8216160025,"l":21602.0219808567,"c":22623.6309310416,"v":2386298.4133045734,"t":1733234400}
+{"o":22623.6309310416,"h":22827.9417500821,"l":22228.1604823902,"c":22527.1526771015,"v":1921105.1673751718,"t":1733238000}
+{"o":22527.1526771015,"h":22731.8341480624,"l":22358.2258475323,"c":22514.1688684704,"v":1288382.3185080853,"t":1733241600}
+{"o":22514.1688684704,"h":22674.3828288226,"l":22157.9965113361,"c":22662.4728640013,"v":1454742.0249104628,"t":1733245200}
+{"o":22662.4728640013,"h":22961.0819344467,"l":22483.4264727417,"c":22913.7126567718,"v":1289531.2044658705,"t":1733248800}
+{"o":22913.7126567718,"h":23053.0822933206,"l":22667.1777981775,"c":23026.9510059354,"v":1183669.810747952,"t":1733252400}
+{"o":23026.9510059354,"h":23232.576424809,"l":22982.0140057822,"c":23077.8971842745,"v":1256837.3651302634,"t":1733256000}
+{"o":23077.8971842745,"h":24189.5203835286,"l":22843.611449084,"c":23974.1813602979,"v":2428865.2471941905,"t":1733259600}
+{"o":23974.1813602979,"h":24007.9962743155,"l":23625.4735992141,"c":23874.5866737916,"v":1541323.1259249272,"t":1733263200}
+{"o":23874.5866737916,"h":23911.4214632454,"l":23563.7082216419,"c":23619.3244153012,"v":1311627.0493626902,"t":1733266800}
+{"o":23619.3244153012,"h":24220.8982192193,"l":23610.3181993233,"c":23974.1599394496,"v":1391734.7630288806,"t":1733270400}
+{"o":23974.1599394496,"h":24238.2682120881,"l":23819.1008255833,"c":24141.8965529227,"v":1420734.5236904856,"t":1733274000}
+{"o":24141.8965529227,"h":24285.5976338214,"l":23503.3772245766,"c":23814.7037239633,"v":1511374.3837002683,"t":1733277600}
+{"o":23814.7037239633,"h":24127.8694095611,"l":23792.9593756185,"c":23992.139087288,"v":1054997.2476380749,"t":1733281200}
+{"o":23992.139087288,"h":24055.2173822688,"l":23865.424170052,"c":24002.3810264469,"v":996102.6379339101,"t":1733284800}
+{"o":24002.3810264469,"h":24318.2279847201,"l":23982.2622077745,"c":24023.5557929897,"v":946363.0162048512,"t":1733288400}
+{"o":24023.5557929897,"h":24061.5442413524,"l":23816.3244224802,"c":23996.0280199928,"v":819562.4491433889,"t":1733292000}
+{"o":23996.0280199928,"h":24012.065444725,"l":23849.8383558888,"c":23888.1222416423,"v":681860.4712744016,"t":1733295600}
+{"o":23888.1222416423,"h":23954.0202689973,"l":23716.4610743495,"c":23787.7251788016,"v":735562.0067216104,"t":1733299200}
+{"o":23787.7251788016,"h":23953.3823771611,"l":23758.9644255817,"c":23786.1943671377,"v":679684.6590375254,"t":1733302800}
+{"o":23786.1943671377,"h":24008.0720777542,"l":23755.3697890306,"c":23892.2702039533,"v":663384.6246660829,"t":1733306400}
+{"o":23892.2702039533,"h":23957.5839493741,"l":23721.5159247856,"c":23810.7617508721,"v":778464.9037876303,"t":1733310000}
+{"o":23810.7617508721,"h":23834.0766779121,"l":23382.4181539413,"c":23488.2618009506,"v":1103749.5199461428,"t":1733313600}
+{"o":23488.2618009506,"h":23568.5568093917,"l":23256.8461953312,"c":23335.7911790015,"v":964303.5414918892,"t":1733317200}
+{"o":23335.7911790015,"h":23600.7722090929,"l":23067.4123782643,"c":23445.5215361696,"v":1384635.7829867862,"t":1733320800}
+{"o":23445.5215361696,"h":23751.8966355709,"l":23283.1903353698,"c":23611.026093494,"v":1612140.0237862663,"t":1733324400}
+{"o":23611.026093494,"h":23725.9922988473,"l":22616.1124495381,"c":22785.7319240679,"v":1947743.9664473529,"t":1733328000}
+{"o":22785.7319240679,"h":23150.3134763927,"l":22656.0173194216,"c":23122.0512913756,"v":1643188.2574346142,"t":1733331600}
+{"o":23122.0512913756,"h":23329.0244061686,"l":23043.5814530721,"c":23226.0221416544,"v":1212402.3441873873,"t":1733335200}
+{"o":23226.0221416544,"h":23532.9719421869,"l":23118.2393378861,"c":23509.2424090873,"v":997244.7318206904,"t":1733338800}
+{"o":23509.2424090873,"h":23883.0120183394,"l":23278.7411455276,"c":23537.7438719,"v":1412743.1683117177,"t":1733342400}
+{"o":23537.7438719,"h":23707.1658157234,"l":23025.7590045932,"c":23205.5606468967,"v":1517897.1317284564,"t":1733346000}
+{"o":23205.5606468967,"h":23410.3335163915,"l":23133.2477035305,"c":23143.5352294314,"v":1039253.8691115817,"t":1733349600}
+{"o":23143.5352294314,"h":23183.1379755337,"l":22809.4633011406,"c":23155.179001111,"v":1154400.3219769963,"t":1733353200}
+{"o":23155.179001111,"h":23205.9212550968,"l":22835.0398014256,"c":22861.9153559432,"v":1135187.4187883744,"t":1733356800}
+{"o":22861.9153559432,"h":22903.9657872089,"l":22515.988115629,"c":22809.8514232351,"v":1405754.811473514,"t":1733360400}
+{"o":22809.8514232351,"h":23747.0124086321,"l":22772.2626243111,"c":23372.8948469194,"v":1656428.1952166471,"t":1733364000}
+{"o":23372.8948469194,"h":24080.1360161844,"l":23345.1663236444,"c":23518.5044205344,"v":2121144.9709356623,"t":1733367600}
+{"o":23518.5044205344,"h":24050.2815981648,"l":23498.409712628,"c":23899.2994653441,"v":1400752.5292072499,"t":1733371200}
+{"o":23899.2994653441,"h":23949.9865472802,"l":23488.6032900184,"c":23713.2370374153,"v":1121609.9302634322,"t":1733374800}
+{"o":23713.2370374153,"h":23769.5105301081,"l":23290.8462698764,"c":23570.0403926107,"v":974607.9948117511,"t":1733378400}
+{"o":23570.0403926107,"h":23724.6697249308,"l":23541.1063671713,"c":23613.3189115906,"v":791318.0132097928,"t":1733382000}
+{"o":23613.3189115906,"h":23885.3455332392,"l":23571.2638902009,"c":23792.6869258509,"v":892899.8833941108,"t":1733385600}
+{"o":23792.6869258509,"h":23993.1578446061,"l":23692.9562233167,"c":23986.0442611423,"v":880953.4442664128,"t":1733389200}
+{"o":23986.0442611423,"h":24234.1867492338,"l":23904.03430065,"c":23918.1247569437,"v":859202.9953848997,"t":1733392800}
+{"o":23918.1247569437,"h":24463.4979336589,"l":23887.3048717316,"c":24411.6364203398,"v":837589.4677623189,"t":1733396400}
+{"o":24411.6364203398,"h":24769.4076256056,"l":24332.6162159967,"c":24367.8302886128,"v":1208612.860281067,"t":1733400000}
+{"o":24367.8302886128,"h":24493.9246824873,"l":24071.0427391305,"c":24252.7742732591,"v":933509.2199394216,"t":1733403600}
+{"o":24252.7742732591,"h":24368.5413651199,"l":24042.8919376498,"c":24324.5556498403,"v":1047722.3550686383,"t":1733407200}
+{"o":24324.5556498403,"h":24446.7580611512,"l":23849.5798043027,"c":24139.1287463689,"v":1415126.7312638611,"t":1733410800}
+{"o":24139.1287463689,"h":24521.4221092984,"l":23986.0482144715,"c":24182.2917274518,"v":1325132.8911858918,"t":1733414400}
+{"o":24182.2917274518,"h":24301.8535048153,"l":24085.8983995828,"c":24223.407746504,"v":1008964.4724837652,"t":1733418000}
+{"o":24223.407746504,"h":24251.8238922902,"l":23831.6298271471,"c":23863.6423387685,"v":1053652.3767890166,"t":1733421600}
+{"o":23863.6423387685,"h":23931.2675733158,"l":23426.8732441843,"c":23521.2402115362,"v":1449140.1972845388,"t":1733425200}
+{"o":23521.2402115362,"h":23596.8596833054,"l":23148.1870251422,"c":23518.5104598909,"v":1506766.7970071074,"t":1733428800}
+{"o":23518.5104598909,"h":23651.8276470551,"l":23428.5638391446,"c":23609.9734318531,"v":842130.1189835791,"t":1733432400}
+{"o":23609.9734318531,"h":23760.6374118624,"l":22768.7940569449,"c":23760.4776662378,"v":1936417.9549354988,"t":1733436000}
+{"o":23760.4776662378,"h":24429.8434680453,"l":23550.9619805985,"c":23823.2906206985,"v":1880108.0677619765,"t":1733439600}
+{"o":23823.2906206985,"h":24499.0704933583,"l":23672.1267358153,"c":24490.5243407758,"v":1450051.4361343943,"t":1733443200}
+{"o":24490.5243407758,"h":24996.6869722029,"l":24179.6802741337,"c":24613.449506597,"v":1542641.0609363737,"t":1733446800}
+{"o":24613.449506597,"h":24643.9391155226,"l":24348.0986203102,"c":24505.8260778153,"v":984219.0265117666,"t":1733450400}
+{"o":24505.8260778153,"h":24505.8260778153,"l":24077.3904088175,"c":24420.2870075598,"v":1234991.0027758565,"t":1733454000}
+{"o":24420.2870075598,"h":24527.9721446015,"l":24220.07593985,"c":24323.5334545294,"v":964632.2414494877,"t":1733457600}
+{"o":24323.5334545294,"h":24411.3778983609,"l":24054.1690521286,"c":24089.7346848716,"v":830094.560328206,"t":1733461200}
+{"o":24089.7346848716,"h":24191.4198887944,"l":23995.9646089972,"c":24107.8565830364,"v":765459.8890839835,"t":1733464800}
+{"o":24107.8565830364,"h":24162.3764757535,"l":24014.7410090693,"c":24158.1976270147,"v":721957.2756412437,"t":1733468400}
+{"o":24158.1976270147,"h":24278.0765252593,"l":24007.6398212667,"c":24007.6398212667,"v":881519.4085076514,"t":1733472000}
+{"o":24007.6398212667,"h":24022.039528792,"l":23737.5175320536,"c":23784.2286904414,"v":936562.8585031446,"t":1733475600}
+{"o":23784.2286904414,"h":23837.8037015911,"l":23630.8898501282,"c":23795.2131336212,"v":788578.829535296,"t":1733479200}
+{"o":23795.2131336212,"h":23843.9917683638,"l":23573.6115553798,"c":23635.8313687797,"v":703585.0519500453,"t":1733482800}
+{"o":23635.8313687797,"h":23769.5755261221,"l":23314.5194646425,"c":23348.7067278623,"v":859036.0643262843,"t":1733486400}
+{"o":23348.7067278623,"h":23759.8504162492,"l":23311.9080129429,"c":23684.2887305511,"v":1316342.372074754,"t":1733490000}
+{"o":23684.2887305511,"h":24031.3042228561,"l":23574.2536403465,"c":24026.7482796862,"v":1164497.526596515,"t":1733493600}
+{"o":24026.7482796862,"h":24222.5375795828,"l":23793.9437332506,"c":24036.1974017192,"v":1351209.5131616439,"t":1733497200}
+{"o":24036.1974017192,"h":24135.2564601932,"l":23909.3375691336,"c":24119.282862596,"v":1205868.2920789216,"t":1733500800}
+{"o":24119.282862596,"h":24288.3878953033,"l":24065.9043560273,"c":24147.2278403372,"v":1077595.9729337811,"t":1733504400}
+{"o":24147.2278403372,"h":24352.889515449,"l":24087.0111368407,"c":24142.1622006569,"v":991911.2653461036,"t":1733508000}
+{"o":24142.1622006569,"h":24258.5085157952,"l":23967.3192896846,"c":24227.128456845,"v":911900.7759205992,"t":1733511600}
+{"o":24227.128456845,"h":24331.2367165412,"l":24015.5840276484,"c":24078.0312859785,"v":878735.5946270502,"t":1733515200}
+{"o":24078.0312859785,"h":24182.4025296429,"l":24001.706269569,"c":24012.8303011618,"v":851937.5154668152,"t":1733518800}
+{"o":24012.8303011618,"h":24109.7708633025,"l":23950.0368653503,"c":23987.3566805072,"v":822194.4475527107,"t":1733522400}
+{"o":23987.3566805072,"h":24054.0858734477,"l":23779.8439598661,"c":23932.883220289,"v":958442.8473577511,"t":1733526000}
+{"o":23932.883220289,"h":23987.7920042288,"l":23785.9926705253,"c":23881.6262065272,"v":854571.3469896108,"t":1733529600}
+{"o":23881.6262065272,"h":23952.7836976118,"l":23661.0021412032,"c":23791.6016944205,"v":781417.9154650457,"t":1733533200}
+{"o":23791.6016944205,"h":23905.4182440654,"l":23659.1996279482,"c":23819.3550584448,"v":711322.5344354617,"t":1733536800}
+{"o":23819.3550584448,"h":23855.2528570388,"l":23560.1016390644,"c":23733.7535788384,"v":755354.1059708033,"t":1733540400}
+{"o":23733.7535788384,"h":23796.7426676828,"l":23646.4898173764,"c":23776.2529901932,"v":670282.8336928468,"t":1733544000}
+{"o":23776.2529901932,"h":23854.4172304929,"l":23708.6501225569,"c":23779.5284282602,"v":629104.4897551482,"t":1733547600}
+{"o":23779.5284282602,"h":23887.398814924,"l":23706.3754650405,"c":23835.356765679,"v":681394.5243202721,"t":1733551200}
+{"o":23835.356765679,"h":23908.1763099243,"l":23770.071386308,"c":23855.0712695543,"v":680399.3778887352,"t":1733554800}
+{"o":23855.0712695543,"h":23887.450440215,"l":23738.6857709527,"c":23839.3200865783,"v":657883.7501096509,"t":1733558400}
+{"o":23839.3200865783,"h":24114.5741372508,"l":23791.1127117718,"c":24105.3807779936,"v":757892.3419927893,"t":1733562000}
+{"o":24105.3807779936,"h":24168.6372727093,"l":23943.0129998068,"c":24069.5613665568,"v":719270.7513542544,"t":1733565600}
+{"o":24069.5613665568,"h":24158.6155255716,"l":24033.5881665053,"c":24053.8907989501,"v":605054.3111369776,"t":1733569200}
+{"o":24053.8907989501,"h":24150.8523856757,"l":23973.6651206707,"c":24049.3119457516,"v":600964.3190554472,"t":1733572800}
+{"o":24049.3119457516,"h":24189.4360830736,"l":23974.6631959926,"c":24167.9755156966,"v":676109.9258348211,"t":1733576400}
+{"o":24167.9755156966,"h":24520.6901749055,"l":23998.611719441,"c":24504.4514825284,"v":962996.1501091147,"t":1733580000}
+{"o":24504.4514825284,"h":24559.7491316814,"l":24205.7793212159,"c":24317.9997229219,"v":999095.7096512399,"t":1733583600}
+{"o":24317.9997229219,"h":24459.5252650929,"l":24117.0344791725,"c":24430.2748994746,"v":1031568.0712763143,"t":1733587200}
+{"o":24430.2748994746,"h":24448.3863573708,"l":24215.0629551279,"c":24329.3341227057,"v":952421.3662630336,"t":1733590800}
+{"o":24329.3341227057,"h":24476.7680585845,"l":24252.1457148832,"c":24426.1633623591,"v":1068376.5214052631,"t":1733594400}
+{"o":24426.1633623591,"h":24488.1411420136,"l":24273.0296897869,"c":24402.274696128,"v":924893.7245264238,"t":1733598000}
+{"o":24402.274696128,"h":24539.0684767284,"l":24288.4236952463,"c":24350.1830904814,"v":941859.7602588808,"t":1733601600}
+{"o":24350.1830904814,"h":24543.3684986556,"l":24239.6396039686,"c":24390.4859438229,"v":987037.4835224777,"t":1733605200}
+{"o":24390.4859438229,"h":24595.5435507344,"l":24080.3886524265,"c":24102.5543284271,"v":884023.9668671676,"t":1733608800}
+{"o":24102.5543284271,"h":24251.9965614301,"l":24025.5245475077,"c":24046.6994279621,"v":809723.4039441878,"t":1733612400}
+{"o":24046.6994279621,"h":24181.5207357674,"l":23877.455999305,"c":24141.5765663738,"v":889851.704472238,"t":1733616000}
+{"o":24141.5765663738,"h":24246.4098145616,"l":24062.1855021095,"c":24158.4603326566,"v":760449.2634580949,"t":1733619600}
+{"o":24158.4603326566,"h":24391.5918174031,"l":24150.5091187131,"c":24350.2234519432,"v":779961.3752271694,"t":1733623200}
+{"o":24350.2234519432,"h":24423.69230464,"l":24159.774564425,"c":24300.4995400989,"v":829841.5222837874,"t":1733626800}
+{"o":24300.4995400989,"h":24339.1761761845,"l":24066.6390590449,"c":24068.1603300648,"v":648719.3331316876,"t":1733630400}
+{"o":24068.1603300648,"h":24133.8943388621,"l":23818.3667734703,"c":23951.8616594628,"v":755928.4648896053,"t":1733634000}
+{"o":23951.8616594628,"h":24085.4276132787,"l":23881.4035562664,"c":24036.9049081633,"v":715307.8320976492,"t":1733637600}
+{"o":24036.9049081633,"h":24113.0483665326,"l":23965.0671214764,"c":23983.6627451705,"v":643279.0787054729,"t":1733641200}
+{"o":23983.6627451705,"h":24004.4528299221,"l":23710.856944054,"c":23718.6394810017,"v":820642.6822853087,"t":1733644800}
+{"o":23718.6394810017,"h":23826.3673637552,"l":23544.590618739,"c":23609.0054437693,"v":761389.6040666238,"t":1733648400}
+{"o":23609.0054437693,"h":23866.7906253667,"l":23606.7962788835,"c":23745.4991167602,"v":628545.8636569958,"t":1733652000}
+{"o":23745.4991167602,"h":23871.7779591363,"l":23695.7555921396,"c":23821.4404813816,"v":542103.3894599942,"t":1733655600}
+{"o":23821.4404813816,"h":23887.5674110043,"l":23692.6497018813,"c":23828.209161472,"v":621416.448954424,"t":1733659200}
+{"o":23828.209161472,"h":23992.1479181671,"l":23757.7041385459,"c":23957.8019920336,"v":709354.460651996,"t":1733662800}
+{"o":23957.8019920336,"h":23972.8816976617,"l":23787.9294579716,"c":23800.8219711594,"v":644202.6821544606,"t":1733666400}
+{"o":23800.8219711594,"h":23976.6087666421,"l":23659.887274166,"c":23954.1011059694,"v":784909.9708553216,"t":1733670000}
+{"o":23954.1011059694,"h":23991.5480251934,"l":23754.7972938653,"c":23808.7793471026,"v":883159.7985885732,"t":1733673600}
+{"o":23808.7793471026,"h":23891.8220339874,"l":23720.6302497447,"c":23886.2554950447,"v":767379.2832081618,"t":1733677200}
+{"o":23886.2554950447,"h":23899.5238471928,"l":23722.7180431967,"c":23734.0561773635,"v":732155.9178390721,"t":1733680800}
+{"o":23734.0561773635,"h":23894.9585557356,"l":23623.0394445436,"c":23867.9241608523,"v":766069.5190501267,"t":1733684400}
+{"o":23867.9241608523,"h":23895.4996927591,"l":23739.012209674,"c":23754.8417820153,"v":771894.1015029397,"t":1733688000}
+{"o":23754.8417820153,"h":23807.542845738,"l":23661.7636406246,"c":23790.6391115743,"v":700606.9690883013,"t":1733691600}
+{"o":23790.6391115743,"h":23899.394573083,"l":23756.59965347,"c":23896.371289834,"v":649868.3542742288,"t":1733695200}
+{"o":23896.371289834,"h":24001.425753675,"l":23814.4783282958,"c":23930.2461001799,"v":811492.5425713821,"t":1733698800}
+{"o":23930.2461001799,"h":23955.5316101914,"l":23472.0680604843,"c":23588.4661914999,"v":1111627.8053220497,"t":1733702400}
+{"o":23588.4661914999,"h":23704.3985267287,"l":23402.6134372739,"c":23459.113352883,"v":906974.0793132244,"t":1733706000}
+{"o":23459.113352883,"h":23582.7139038342,"l":23207.7963405758,"c":23407.288413711,"v":906393.0226592328,"t":1733709600}
+{"o":23407.288413711,"h":23499.9464998358,"l":23219.0650533598,"c":23398.6279293182,"v":815116.0318810517,"t":1733713200}
+{"o":23398.6279293182,"h":23478.9764992351,"l":23282.4444751391,"c":23467.6723778453,"v":756776.724859196,"t":1733716800}
+{"o":23467.6723778453,"h":23500.2577068098,"l":23359.4418916093,"c":23474.5911676188,"v":639442.5621080472,"t":1733720400}
+{"o":23474.5911676188,"h":23479.8001505018,"l":23233.5983202971,"c":23262.7351152016,"v":792747.7019378712,"t":1733724000}
+{"o":23262.7351152016,"h":23448.1492796141,"l":23039.6653495827,"c":23367.8476858148,"v":1076137.8713510763,"t":1733727600}
+{"o":23367.8476858148,"h":23392.2220180219,"l":22834.3439141991,"c":22862.5571749575,"v":1052909.1144948008,"t":1733731200}
+{"o":22862.5571749575,"h":23067.1213004218,"l":22679.7636594305,"c":22881.7775236818,"v":1038478.9073664235,"t":1733734800}
+{"o":22881.7775236818,"h":23020.41859818,"l":22818.6730271745,"c":22997.4420824398,"v":726334.6545079261,"t":1733738400}
+{"o":22997.4420824398,"h":23000.6996342772,"l":22678.4894118928,"c":22793.7985226608,"v":848547.7180542317,"t":1733742000}
+{"o":22793.7985226608,"h":22970.0753463017,"l":22690.1292079969,"c":22960.451682144,"v":893853.9996246785,"t":1733745600}
+{"o":22960.451682144,"h":23176.1466263204,"l":22864.3413513281,"c":23101.9175913825,"v":840498.3391161031,"t":1733749200}
+{"o":23101.9175913825,"h":23381.808751391,"l":23018.2954392407,"c":23280.6816222608,"v":955970.4798633172,"t":1733752800}
+{"o":23280.6816222608,"h":23367.2124275591,"l":22457.0494959525,"c":22611.586869168,"v":1664839.4474649087,"t":1733756400}
+{"o":22611.586869168,"h":22821.004406859,"l":22433.5624452504,"c":22643.4347405375,"v":1167109.4866353325,"t":1733760000}
+{"o":22643.4347405375,"h":22751.2030648357,"l":22494.6000754168,"c":22499.021010078,"v":1020446.7624941273,"t":1733763600}
+{"o":22499.021010078,"h":22722.7949842776,"l":22494.7725454003,"c":22632.3260629739,"v":986261.180989561,"t":1733767200}
+{"o":22632.3260629739,"h":22641.6729132972,"l":22325.6109881286,"c":22378.7182531167,"v":1197087.253408439,"t":1733770800}
+{"o":22378.7182531167,"h":22599.8960448865,"l":22033.3617095312,"c":22128.5214396776,"v":2356976.5249290601,"t":1733774400}
+{"o":22128.5214396776,"h":22275.5047713394,"l":20654.3863592183,"c":22007.0508299229,"v":3726089.4341753209,"t":1733778000}
+{"o":22007.0508299229,"h":22086.4650194936,"l":20765.2680986736,"c":21986.1340735007,"v":3016246.067057183,"t":1733781600}
+{"o":21986.1340735007,"h":22218.2559366704,"l":21803.2606274238,"c":21872.9934351749,"v":1733971.3668897252,"t":1733785200}
+{"o":21872.9934351749,"h":22304.9611644692,"l":21558.9272906117,"c":21977.0525166101,"v":1754788.8278972488,"t":1733788800}
+{"o":21977.0525166101,"h":22142.9354718765,"l":21786.461960106,"c":22097.6001854592,"v":1326877.2566419328,"t":1733792400}
+{"o":22097.6001854592,"h":22100.4246743016,"l":21439.9966094328,"c":21484.9156713057,"v":1429146.7395421055,"t":1733796000}
+{"o":21484.9156713057,"h":21783.5383400407,"l":20798.6070623712,"c":21779.8273259644,"v":2110059.1825615624,"t":1733799600}
+{"o":21779.8273259644,"h":21843.9496162882,"l":21414.8821891084,"c":21813.5832035061,"v":1287146.1893025148,"t":1733803200}
+{"o":21813.5832035061,"h":21946.3172256602,"l":21645.578672934,"c":21831.1737197813,"v":1031246.5767280876,"t":1733806800}
+{"o":21831.1737197813,"h":22076.1942762328,"l":21746.8532423524,"c":22015.184790052,"v":1090328.4984497048,"t":1733810400}
+{"o":22015.184790052,"h":22019.4084782615,"l":21778.3974435391,"c":21933.5097935226,"v":899825.3317205984,"t":1733814000}
+{"o":21933.5097935226,"h":21982.6383944678,"l":21746.2161925928,"c":21917.5382080504,"v":983243.9677580642,"t":1733817600}
+{"o":21917.5382080504,"h":22067.2827692333,"l":21799.5325769306,"c":21902.2215034948,"v":1140742.2739305526,"t":1733821200}
+{"o":21902.2215034948,"h":22044.122125531,"l":21819.6651620102,"c":21923.688744208,"v":890339.5459068192,"t":1733824800}
+{"o":21923.688744208,"h":21937.3426813832,"l":21709.8288985065,"c":21824.1489250337,"v":891990.4115197541,"t":1733828400}
+{"o":21824.1489250337,"h":21873.5575001561,"l":21226.3695269504,"c":21331.7754207933,"v":1380416.2207331823,"t":1733832000}
+{"o":21331.7754207933,"h":21732.6783140391,"l":21308.7744352853,"c":21644.910596199,"v":1608039.7877970263,"t":1733835600}
+{"o":21644.910596199,"h":22105.2415656865,"l":21524.6449520242,"c":21861.0888093903,"v":3170831.4447733304,"t":1733839200}
+{"o":21861.0888093903,"h":22014.3450082099,"l":20799.4659489035,"c":20849.928267148,"v":2929471.0517373737,"t":1733842800}
+{"o":20849.928267148,"h":21388.9620004608,"l":20600.1653125456,"c":21273.040534701,"v":2780407.6877253065,"t":1733846400}
+{"o":21273.040534701,"h":21308.8637762484,"l":20533.4283427377,"c":20561.7540354928,"v":2181096.6093970486,"t":1733850000}
+{"o":20561.7540354928,"h":21326.4705185756,"l":20361.7327017149,"c":21115.7499459617,"v":1892103.0414388569,"t":1733853600}
+{"o":21115.7499459617,"h":21474.8521385156,"l":21084.9154850721,"c":21405.1990957186,"v":1450883.4401534575,"t":1733857200}
+{"o":21405.1990957186,"h":21640.8942291158,"l":21327.9903909954,"c":21549.039431021,"v":1327873.2970055668,"t":1733860800}
+{"o":21549.039431021,"h":21839.0391142721,"l":21412.2899554605,"c":21523.6123709843,"v":1473124.2951712587,"t":1733864400}
+{"o":21523.6123709843,"h":21692.1246093338,"l":21462.0026618115,"c":21653.596283185,"v":1359245.6940238178,"t":1733868000}
+{"o":21653.596283185,"h":21763.7520086383,"l":21499.4799236343,"c":21560.7240448904,"v":1238898.2763574382,"t":1733871600}
+{"o":21560.7240448904,"h":21756.2833681046,"l":21349.4753213423,"c":21701.4975932757,"v":1598454.6564339709,"t":1733875200}
+{"o":21701.4975932757,"h":21851.5589094994,"l":21341.5255849317,"c":21405.5352853945,"v":2334100.4362759981,"t":1733878800}
+{"o":21405.5352853945,"h":21905.2305788682,"l":21366.6258681094,"c":21800.322987684,"v":1548954.2739274197,"t":1733882400}
+{"o":21800.322987684,"h":22143.4760782127,"l":21783.6300125448,"c":22141.3349543905,"v":1334124.1213445163,"t":1733886000}
+{"o":22141.3349543905,"h":22202.4451151848,"l":21968.57055025,"c":22072.4824734415,"v":1054660.5322767613,"t":1733889600}
+{"o":22072.4824734415,"h":22113.9414008001,"l":21896.1107700549,"c":22036.6031537842,"v":866231.9860298567,"t":1733893200}
+{"o":22036.6031537842,"h":22237.7823744828,"l":21994.6632365134,"c":22181.7161973894,"v":921707.6744751562,"t":1733896800}
+{"o":22181.7161973894,"h":22231.7605104533,"l":21966.5494437804,"c":22048.8526091811,"v":1004523.915687479,"t":1733900400}
+{"o":22048.8526091811,"h":22504.0794096019,"l":22032.6795325114,"c":22402.8508005899,"v":1050770.238851591,"t":1733904000}
+{"o":22402.8508005899,"h":22498.8249570003,"l":22256.6457191783,"c":22467.968168538,"v":933403.2508319962,"t":1733907600}
+{"o":22467.968168538,"h":22606.4383495851,"l":22458.7635168777,"c":22599.0157376349,"v":863046.5270920583,"t":1733911200}
+{"o":22599.0157376349,"h":22862.1165986493,"l":22478.216081544,"c":22691.3138479372,"v":951135.9172037323,"t":1733914800}
+{"o":22691.3138479372,"h":22873.6947529064,"l":22635.8170725158,"c":22694.82949003,"v":899031.8287414494,"t":1733918400}
+{"o":22694.82949003,"h":22958.4804923554,"l":22581.1503721747,"c":22862.3866923599,"v":1173968.3550245736,"t":1733922000}
+{"o":22862.3866923599,"h":22984.2059857825,"l":22677.5139024181,"c":22949.5392886148,"v":1062342.2982515399,"t":1733925600}
+{"o":22949.5392886148,"h":23288.0426263367,"l":22910.3050153102,"c":23056.2236183811,"v":1728849.0075280026,"t":1733929200}
+{"o":23056.2236183811,"h":23287.586711626,"l":22882.3302807802,"c":23127.6373843309,"v":1497066.3183385667,"t":1733932800}
+{"o":23127.6373843309,"h":23259.0953318265,"l":22895.5505502505,"c":23025.5900289914,"v":1224054.5183724074,"t":1733936400}
+{"o":23025.5900289914,"h":23161.1300810645,"l":22899.9933045995,"c":23068.7100331535,"v":1243846.6741919927,"t":1733940000}
+{"o":23068.7100331535,"h":23237.0797715186,"l":22995.0824950756,"c":23214.2962067802,"v":1272818.3198253852,"t":1733943600}
+{"o":23214.2962067802,"h":23387.6012330089,"l":23063.9342016752,"c":23125.8102335442,"v":1172885.7977502076,"t":1733947200}
+{"o":23125.8102335442,"h":23170.5990192929,"l":22989.9433013235,"c":23122.6394742176,"v":1196155.1492898264,"t":1733950800}
+{"o":23122.6394742176,"h":23166.1627394646,"l":23022.3158020927,"c":23041.3301272803,"v":3611795.4882278293,"t":1733954400}
+{"o":23041.3301272803,"h":23091.3107218813,"l":22890.550864943,"c":22941.8840982855,"v":1098047.8446406005,"t":1733958000}
+{"o":22941.8840982855,"h":23000.2171994769,"l":22856.2647402664,"c":22940.0460641982,"v":1212364.3239673933,"t":1733961600}
+{"o":22940.0460641982,"h":22996.9746615272,"l":22779.9026817976,"c":22827.3083174113,"v":1035957.2586201982,"t":1733965200}
+{"o":22827.3083174113,"h":23164.6403354643,"l":22723.4328480263,"c":23129.1485436451,"v":1066297.9085855894,"t":1733968800}
+{"o":23129.1485436451,"h":23425.7174645827,"l":22989.2991440627,"c":23254.5137059747,"v":1243746.9562070807,"t":1733972400}
+{"o":23254.5137059747,"h":23361.8621449017,"l":23060.8270339274,"c":23202.45865292,"v":963561.1542173127,"t":1733976000}
+{"o":23202.45865292,"h":23511.5915617956,"l":23161.4888598384,"c":23344.9339093182,"v":978016.8949330426,"t":1733979600}
+{"o":23344.9339093182,"h":23394.8654271332,"l":23130.0750186285,"c":23229.2941747198,"v":1049987.176376417,"t":1733983200}
+{"o":23229.2941747198,"h":23369.3941390332,"l":23189.4540894133,"c":23211.0760711577,"v":972031.5494597084,"t":1733986800}
+{"o":23211.0760711577,"h":23477.4081893282,"l":23207.6370035047,"c":23439.2405417679,"v":849536.1145597474,"t":1733990400}
+{"o":23439.2405417679,"h":23565.1565834026,"l":23384.303152475,"c":23393.9839587875,"v":792562.9491258943,"t":1733994000}
+{"o":23393.9839587875,"h":23405.5978703689,"l":23133.6590867716,"c":23211.7645297884,"v":882637.2242106245,"t":1733997600}
+{"o":23211.7645297884,"h":23242.0318599665,"l":23039.2301014242,"c":23169.1735386263,"v":915681.1052970013,"t":1734001200}
+{"o":23169.1735386263,"h":23384.2646011105,"l":23164.7916013395,"c":23344.8228231034,"v":930759.3365353028,"t":1734004800}
+{"o":23344.8228231034,"h":23471.1863058258,"l":23081.6914242628,"c":23206.0703027375,"v":1532975.1774972992,"t":1734008400}
+{"o":23206.0703027375,"h":23538.8368078513,"l":23134.2342635949,"c":23466.5155077166,"v":1522336.9599666791,"t":1734012000}
+{"o":23466.5155077166,"h":23487.3951750454,"l":23224.5363733903,"c":23344.8651956952,"v":1313650.8308616765,"t":1734015600}
+{"o":23344.8651956952,"h":23628.6460781501,"l":23256.9854064482,"c":23291.2681604258,"v":1598089.643645308,"t":1734019200}
+{"o":23291.2681604258,"h":23648.6341888114,"l":23288.4968445176,"c":23626.4924913807,"v":1346262.8117747095,"t":1734022800}
+{"o":23626.4924913807,"h":23686.9328367509,"l":23294.505921133,"c":23351.5135914431,"v":1286815.836469034,"t":1734026400}
+{"o":23351.5135914431,"h":23382.2482678729,"l":22859.3927916378,"c":22928.6104115194,"v":1798105.0747521226,"t":1734030000}
+{"o":22928.6104115194,"h":23178.7831111613,"l":22914.998637635,"c":23087.2385530893,"v":1302899.7985422057,"t":1734033600}
+{"o":23087.2385530893,"h":23095.3984629025,"l":22852.5566980435,"c":22972.5767303742,"v":1302036.5335601619,"t":1734037200}
+{"o":22972.5767303742,"h":23054.2068376232,"l":22775.651608292,"c":23026.9859635876,"v":1796640.5904538545,"t":1734040800}
+{"o":23026.9859635876,"h":23072.7252565982,"l":22755.6659626218,"c":22896.4395594587,"v":1227184.6497350361,"t":1734044400}
+{"o":22896.4395594587,"h":23056.1189853954,"l":22832.1193678927,"c":22918.4922617765,"v":1261600.97291993,"t":1734048000}
+{"o":22918.4922617765,"h":22934.4211942356,"l":22633.8353220862,"c":22823.6016156027,"v":1275203.7649344495,"t":1734051600}
+{"o":22823.6016156027,"h":23067.2912059421,"l":22727.1642228775,"c":22948.5690978982,"v":1208283.9104764427,"t":1734055200}
+{"o":22948.5690978982,"h":23001.9439273092,"l":22866.9847162984,"c":22925.393543228,"v":1198225.458600153,"t":1734058800}
+{"o":22925.393543228,"h":22957.6895580669,"l":22751.9776602454,"c":22799.4216288057,"v":1002430.3125012746,"t":1734062400}
+{"o":22799.4216288057,"h":22892.7158005577,"l":22762.5540602037,"c":22770.4628722576,"v":1288511.3803926378,"t":1734066000}
+{"o":22770.4628722576,"h":22876.8910165009,"l":22456.9742783123,"c":22615.9527287514,"v":1186846.8947870613,"t":1734069600}
+{"o":22615.9527287514,"h":22723.6659233643,"l":22313.7263640826,"c":22688.2000391311,"v":1046996.2607881502,"t":1734073200}
+{"o":22688.2000391311,"h":22835.3541929743,"l":22592.4166269943,"c":22821.4361546071,"v":843776.090880589,"t":1734076800}
+{"o":22821.4361546071,"h":22858.3774437083,"l":22632.062162034,"c":22736.9805430717,"v":875045.993632763,"t":1734080400}
+{"o":22736.9805430717,"h":22858.8718251958,"l":22614.394158427,"c":22821.5176022615,"v":1059331.5310342032,"t":1734084000}
+{"o":22821.5176022615,"h":22936.0682639656,"l":22759.7652336856,"c":22759.7652336856,"v":893430.3807260608,"t":1734087600}
+{"o":22759.7652336856,"h":22872.4556119369,"l":22650.5295724636,"c":22748.637786581,"v":1096525.2941568249,"t":1734091200}
+{"o":22748.637786581,"h":22760.0305216149,"l":22373.5777070456,"c":22545.5576527848,"v":1186713.0079513907,"t":1734094800}
+{"o":22545.5576527848,"h":22642.4053034705,"l":22405.5434210234,"c":22597.3251026394,"v":1287368.9686991887,"t":1734098400}
+{"o":22597.3251026394,"h":22820.084589833,"l":22262.8137151418,"c":22313.9377591137,"v":1629703.2167134471,"t":1734102000}
+{"o":22313.9377591137,"h":22493.0845889952,"l":22255.4935453716,"c":22289.7819370315,"v":1515207.9472428444,"t":1734105600}
+{"o":22289.7819370315,"h":22587.5718105007,"l":22283.1933571136,"c":22531.3578817146,"v":1310491.7447116857,"t":1734109200}
+{"o":22531.3578817146,"h":22560.412756228,"l":22347.0866969163,"c":22411.5999995012,"v":1320923.5695362403,"t":1734112800}
+{"o":22411.5999995012,"h":22554.2741979333,"l":22290.7257870884,"c":22531.1597875211,"v":1255170.3147982801,"t":1734116400}
+{"o":22531.1597875211,"h":22667.5989622613,"l":22502.6724666582,"c":22599.0678317692,"v":1133734.4263131521,"t":1734120000}
+{"o":22599.0678317692,"h":22628.9432718916,"l":22512.6072761823,"c":22576.5950998372,"v":1167933.3812352035,"t":1734123600}
+{"o":22576.5950998372,"h":22639.075376089,"l":22296.6531896133,"c":22566.7538555995,"v":1141771.4723967947,"t":1734127200}
+{"o":22566.7538555995,"h":22697.1644275211,"l":22505.0233334873,"c":22681.0697774858,"v":1063783.8478166189,"t":1734130800}
+{"o":22681.0697774858,"h":22727.6199036704,"l":22567.2502688453,"c":22643.9312177234,"v":1279497.9087622664,"t":1734134400}
+{"o":22643.9312177234,"h":22911.7727356099,"l":22636.1150580428,"c":22764.4268207827,"v":1197222.1014755305,"t":1734138000}
+{"o":22764.4268207827,"h":22889.2011380085,"l":22695.3846393089,"c":22795.5581157855,"v":1171259.8161475039,"t":1734141600}
+{"o":22795.5581157855,"h":22855.7202103934,"l":22760.4461640992,"c":22826.0881556265,"v":1122323.1321937907,"t":1734145200}
+{"o":22826.0881556265,"h":22836.9144643975,"l":22639.3628644099,"c":22749.7162966709,"v":1009823.0957001506,"t":1734148800}
+{"o":22749.7162966709,"h":22822.7965153652,"l":22712.7484852448,"c":22821.7518635272,"v":876112.4075613648,"t":1734152400}
+{"o":22821.7518635272,"h":22976.3406954872,"l":22799.6917794638,"c":22871.1810819437,"v":938900.2560878475,"t":1734156000}
+{"o":22871.1810819437,"h":22907.3506828058,"l":22782.7926225841,"c":22800.5241300437,"v":943086.8663875286,"t":1734159600}
+{"o":22800.5241300437,"h":22877.6223815424,"l":22724.5763183538,"c":22837.7752100165,"v":970798.8007508276,"t":1734163200}
+{"o":22837.7752100165,"h":22873.459477464,"l":22745.9571578489,"c":22794.7186866382,"v":981480.0423585761,"t":1734166800}
+{"o":22794.7186866382,"h":22808.2090706119,"l":22660.8153657398,"c":22696.599323561,"v":813606.3523552582,"t":1734170400}
+{"o":22696.599323561,"h":22731.625300874,"l":22609.4340806783,"c":22632.4654058356,"v":819174.1428675727,"t":1734174000}
+{"o":22632.4654058356,"h":22664.2481941681,"l":22403.9363543256,"c":22435.6206868686,"v":978225.1586969807,"t":1734177600}
+{"o":22435.6206868686,"h":22465.1160023027,"l":22170.1652857785,"c":22278.8025881158,"v":1143465.600818472,"t":1734181200}
+{"o":22278.8025881158,"h":22454.6340382112,"l":22208.3871030853,"c":22378.3942428806,"v":1100271.5742761989,"t":1734184800}
+{"o":22378.3942428806,"h":22537.3604516388,"l":22341.9798540634,"c":22454.7267354548,"v":1109037.1740236375,"t":1734188400}
+{"o":22454.7267354548,"h":22454.7267354548,"l":22237.9289592302,"c":22350.1489799834,"v":1330636.8829174403,"t":1734192000}
+{"o":22350.1489799834,"h":22401.9989269906,"l":21988.775757004,"c":22023.1895806082,"v":1215004.8780672308,"t":1734195600}
+{"o":22023.1895806082,"h":22118.4633863955,"l":21760.3651041511,"c":21973.6276524723,"v":1113422.766855096,"t":1734199200}
+{"o":21973.6276524723,"h":22119.0378977869,"l":21725.9965750875,"c":22000.2431699947,"v":1034850.8738915795,"t":1734202800}
+{"o":22000.2431699947,"h":22053.8755429291,"l":21703.3439239433,"c":21754.3472609094,"v":1050635.9033910013,"t":1734206400}
+{"o":21754.3472609094,"h":21970.9123535271,"l":21741.0259050522,"c":21927.9599997742,"v":965505.4933930971,"t":1734210000}
+{"o":21927.9599997742,"h":22144.5097860168,"l":21847.381300684,"c":21992.8319834186,"v":896964.4198698099,"t":1734213600}
+{"o":21992.8319834186,"h":22288.0572309462,"l":21971.0213917762,"c":22183.8889216373,"v":1013479.3726732789,"t":1734217200}
+{"o":22183.8889216373,"h":22252.2940990582,"l":22077.5826621355,"c":22171.975753368,"v":963415.8441369059,"t":1734220800}
+{"o":22171.975753368,"h":22345.624118201,"l":22155.4853802505,"c":22317.0969808458,"v":891756.9169759913,"t":1734224400}
+{"o":22317.0969808458,"h":22371.9342126062,"l":22280.8171700505,"c":22293.1552854276,"v":781105.7010298186,"t":1734228000}
+{"o":22293.1552854276,"h":22308.5886997222,"l":22130.8331819463,"c":22130.8331819463,"v":819076.6090379888,"t":1734231600}
+{"o":22130.8331819463,"h":22376.2384364851,"l":22121.4112486188,"c":22218.1301704884,"v":946280.9082752115,"t":1734235200}
+{"o":22218.1301704884,"h":22323.4884243284,"l":22190.8865078144,"c":22201.5467685609,"v":821645.3216533002,"t":1734238800}
+{"o":22201.5467685609,"h":22220.9737137535,"l":22011.6693762794,"c":22015.424387676,"v":818429.5503066888,"t":1734242400}
+{"o":22015.424387676,"h":22071.3119687859,"l":21753.3817098842,"c":21918.1592596287,"v":1035337.3533947011,"t":1734246000}
+{"o":21918.1592596287,"h":22063.2785115776,"l":21834.9175769658,"c":22047.1763296838,"v":868079.638038112,"t":1734249600}
+{"o":22047.1763296838,"h":22134.4330109187,"l":21985.2103991186,"c":22113.423297557,"v":843718.8775048408,"t":1734253200}
+{"o":22113.423297557,"h":22205.6971045181,"l":21994.7667842986,"c":21999.2292950248,"v":813057.0534125121,"t":1734256800}
+{"o":21999.2292950248,"h":22052.7784842122,"l":21955.3405494603,"c":22024.2881803699,"v":762647.0043760285,"t":1734260400}
+{"o":22024.2881803699,"h":22181.1697653049,"l":21921.2748989069,"c":22147.9550952426,"v":866849.2359370211,"t":1734264000}
+{"o":22147.9550952426,"h":22245.5879268321,"l":22001.540907325,"c":22128.3938939982,"v":941240.0179147334,"t":1734267600}
+{"o":22128.3938939982,"h":22338.903083032,"l":22118.7804140333,"c":22321.3540414523,"v":987370.1042797883,"t":1734271200}
+{"o":22321.3540414523,"h":22334.233262808,"l":22171.6684601354,"c":22279.0482930766,"v":1017061.4196915912,"t":1734274800}
+{"o":22279.0482930766,"h":22438.077858375,"l":22243.1252589454,"c":22402.2231157697,"v":1052986.2961910297,"t":1734278400}
+{"o":22402.2231157697,"h":22409.0165986609,"l":22256.9547320071,"c":22325.320732581,"v":1010468.5698265083,"t":1734282000}
+{"o":22325.320732581,"h":22335.8827315384,"l":22238.6895344933,"c":22287.1774524679,"v":882575.9038305058,"t":1734285600}
+{"o":22287.1774524679,"h":22406.7360444258,"l":22282.0298226051,"c":22316.7450175305,"v":992106.8715366434,"t":1734289200}
+{"o":22316.7450175305,"h":22343.2393572923,"l":22160.3636881598,"c":22239.1242940941,"v":970419.1673566825,"t":1734292800}
+{"o":22239.1242940941,"h":22250.8039487388,"l":21849.0163089957,"c":21877.158082496,"v":1231276.5670744299,"t":1734296400}
+{"o":21877.158082496,"h":22169.1601679324,"l":21772.8595450211,"c":22125.806798296,"v":1205911.5827765749,"t":1734300000}
+{"o":22125.806798296,"h":22749.3335074558,"l":22117.8314473716,"c":22620.1395278225,"v":1592465.7333902679,"t":1734303600}
+{"o":22620.1395278225,"h":22940.7718696703,"l":22443.3225110611,"c":22787.1267057704,"v":1644030.7736995164,"t":1734307200}
+{"o":22787.1267057704,"h":22903.3910392033,"l":22708.5748998987,"c":22752.2179037583,"v":1190163.3291206912,"t":1734310800}
+{"o":22752.2179037583,"h":22765.3757952932,"l":22389.7660255341,"c":22418.930748709,"v":1233233.0117137474,"t":1734314400}
+{"o":22418.930748709,"h":22482.6430842387,"l":22232.6620930334,"c":22308.9704194613,"v":1128356.9318582776,"t":1734318000}
+{"o":22308.9704194613,"h":22410.9294307841,"l":22265.4136782943,"c":22326.9240679755,"v":1053844.5696677382,"t":1734321600}
+{"o":22326.9240679755,"h":22436.294145966,"l":22249.056841609,"c":22419.7014809467,"v":988399.1409326482,"t":1734325200}
+{"o":22419.7014809467,"h":22534.5211529914,"l":22371.963180204,"c":22455.2694208092,"v":992871.7336658017,"t":1734328800}
+{"o":22455.2694208092,"h":22581.3361192391,"l":22426.374495978,"c":22503.636888743,"v":1002219.3041810396,"t":1734332400}
+{"o":22503.636888743,"h":22523.2285287884,"l":22168.3447696816,"c":22183.2186893203,"v":997961.9897716998,"t":1734336000}
+{"o":22183.2186893203,"h":22222.4523239089,"l":22023.9246147561,"c":22038.4870729832,"v":993145.0217535043,"t":1734339600}
+{"o":22038.4870729832,"h":22072.3749742308,"l":21699.6601131657,"c":21938.9391741161,"v":953475.7673538893,"t":1734343200}
+{"o":21938.9391741161,"h":21976.0627305614,"l":21437.5110884097,"c":21584.3217571733,"v":1259362.8604356446,"t":1734346800}
+{"o":21584.3217571733,"h":21773.7021885072,"l":21357.8030831936,"c":21601.4829556143,"v":1775122.1227426541,"t":1734350400}
+{"o":21601.4829556143,"h":21824.7437118605,"l":21498.0244965564,"c":21802.0800718997,"v":1175672.3614838715,"t":1734354000}
+{"o":21802.0800718997,"h":21993.573684669,"l":21640.9487747422,"c":21846.3952063818,"v":1216211.3303930548,"t":1734357600}
+{"o":21846.3952063818,"h":22000.0454957503,"l":21751.5473218729,"c":21886.5135041046,"v":1329756.423248807,"t":1734361200}
+{"o":21886.5135041046,"h":22156.3871060273,"l":21871.0855046106,"c":22044.8196557395,"v":1505887.093132993,"t":1734364800}
+{"o":22044.8196557395,"h":22306.0841816122,"l":22044.8097095881,"c":22139.931848267,"v":1379533.8078210701,"t":1734368400}
+{"o":22139.931848267,"h":22382.7609541564,"l":22019.4893902953,"c":22376.3267889005,"v":1474629.2366825382,"t":1734372000}
+{"o":22376.3267889005,"h":22383.7676735518,"l":21883.3445943584,"c":22031.3660304902,"v":1371796.6888202885,"t":1734375600}
+{"o":22031.3660304902,"h":22055.9021996816,"l":21708.6420849389,"c":21838.2251168206,"v":1306845.9932648523,"t":1734379200}
+{"o":21838.2251168206,"h":22080.4747794887,"l":21838.2251168206,"c":22071.9392794617,"v":1265546.0278045516,"t":1734382800}
+{"o":22071.9392794617,"h":22101.2451183551,"l":21873.9729882096,"c":21983.8436734139,"v":999209.5854485078,"t":1734386400}
+{"o":21983.8436734139,"h":22039.0061129706,"l":21780.1574289465,"c":21814.0465978232,"v":1096521.3369152946,"t":1734390000}
+{"o":21814.0465978232,"h":21865.3670072702,"l":21375.1268697608,"c":21377.353620584,"v":1451173.1307312457,"t":1734393600}
+{"o":21377.353620584,"h":21677.8727833497,"l":21335.5087246984,"c":21618.0573934526,"v":1259570.9394411037,"t":1734397200}
+{"o":21618.0573934526,"h":21728.9977036713,"l":21513.0940442354,"c":21586.3770811335,"v":995357.9018355825,"t":1734400800}
+{"o":21586.3770811335,"h":21764.0121090632,"l":21464.7738734245,"c":21734.0625747172,"v":1127182.4328579218,"t":1734404400}
+{"o":21734.0625747172,"h":21767.8812113926,"l":21420.0686139522,"c":21615.9110655965,"v":994636.6968652053,"t":1734408000}
+{"o":21615.9110655965,"h":21712.8753576619,"l":21502.0501655623,"c":21687.8952248902,"v":1028679.6492661822,"t":1734411600}
+{"o":21687.8952248902,"h":21791.4477857963,"l":21571.2030997935,"c":21697.0886288638,"v":889420.6798235438,"t":1734415200}
+{"o":21697.0886288638,"h":21846.463351259,"l":21673.9251925378,"c":21751.7362639053,"v":1007950.3976273185,"t":1734418800}
+{"o":21751.7362639053,"h":22056.5611400477,"l":21636.0204273289,"c":21912.5985860948,"v":1149679.1376079344,"t":1734422400}
+{"o":21912.5985860948,"h":22426.3378784727,"l":21826.6924481182,"c":22382.4775860974,"v":1313421.581928432,"t":1734426000}
+{"o":22382.4775860974,"h":22574.4060105286,"l":22233.1389744283,"c":22485.3950371574,"v":1236619.0810775904,"t":1734429600}
+{"o":22485.3950371574,"h":22535.4668293119,"l":22304.5985846114,"c":22354.052196553,"v":1177157.7685010626,"t":1734433200}
+{"o":22354.052196553,"h":23082.8475693998,"l":22303.0401619311,"c":22954.6983829425,"v":1649268.1431940713,"t":1734436800}
+{"o":22954.6983829425,"h":22963.0259582478,"l":22367.3742872247,"c":22553.3731035254,"v":3148258.1982745021,"t":1734440400}
+{"o":22553.3731035254,"h":22617.0625269608,"l":22094.838239957,"c":22407.9375194648,"v":2304509.2046043263,"t":1734444000}
+{"o":22407.9375194648,"h":22413.5841106422,"l":21897.3639312235,"c":22249.4970857953,"v":2518734.4788088007,"t":1734447600}
+{"o":22249.4970857953,"h":22929.0829657891,"l":22184.4279387711,"c":22896.8449373926,"v":2437173.2608750295,"t":1734451200}
+{"o":22896.8449373926,"h":23043.448922556,"l":22692.3264632477,"c":22949.8140351077,"v":1898960.3637745061,"t":1734454800}
+{"o":22949.8140351077,"h":23097.4914153896,"l":22662.2854721096,"c":22984.9943593875,"v":1696121.0468843172,"t":1734458400}
+{"o":22984.9943593875,"h":23086.092069794,"l":22811.852472091,"c":22946.5755980946,"v":1508739.6614631955,"t":1734462000}
+{"o":22946.5755980946,"h":23055.3736227769,"l":22699.6493407963,"c":22839.5382481402,"v":1570213.914589446,"t":1734465600}
+{"o":22839.5382481402,"h":22876.1263330361,"l":22673.5569549534,"c":22766.4545216604,"v":1442077.7675626292,"t":1734469200}
+{"o":22766.4545216604,"h":22792.4624127304,"l":22323.0140544474,"c":22568.5353114017,"v":1563403.6315948237,"t":1734472800}
+{"o":22568.5353114017,"h":22584.3345819345,"l":22250.1983294238,"c":22517.4844305657,"v":1631790.6215016744,"t":1734476400}
+{"o":22517.4844305657,"h":22805.7645040318,"l":22365.6379293172,"c":22625.1122117688,"v":1722260.0364904827,"t":1734480000}
+{"o":22625.1122117688,"h":22717.1651129238,"l":22000.5585805129,"c":22045.6701230183,"v":1748122.4908206924,"t":1734483600}
+{"o":22045.6701230183,"h":22268.3939171753,"l":21967.3968158954,"c":22062.6962802757,"v":1796476.8610278335,"t":1734487200}
+{"o":22062.6962802757,"h":22181.3962741504,"l":21886.9999019788,"c":21941.2616637075,"v":1530164.1592694104,"t":1734490800}
+{"o":21941.2616637075,"h":21984.8910432972,"l":21688.2398644635,"c":21906.7231947977,"v":1467496.8652975671,"t":1734494400}
+{"o":21906.7231947977,"h":22019.9953149991,"l":21724.5620094318,"c":21764.863570429,"v":1369886.1880772267,"t":1734498000}
+{"o":21764.863570429,"h":21862.6390739563,"l":21544.4351680167,"c":21724.1672947985,"v":1434437.003957941,"t":1734501600}
+{"o":21724.1672947985,"h":21904.5536339633,"l":21663.1159015582,"c":21782.697929289,"v":1238586.8153443749,"t":1734505200}
+{"o":21782.697929289,"h":21916.8511505159,"l":21619.9439624648,"c":21768.6278557052,"v":1195832.5487688207,"t":1734508800}
+{"o":21768.6278557052,"h":21967.424581456,"l":21759.017282402,"c":21857.8964979148,"v":1141568.1878384345,"t":1734512400}
+{"o":21857.8964979148,"h":22039.191272175,"l":21754.7938425838,"c":21936.2030579407,"v":1309429.4141270313,"t":1734516000}
+{"o":21936.2030579407,"h":22092.9619856776,"l":21919.9626954271,"c":21971.1153322817,"v":1162065.8153842289,"t":1734519600}
+{"o":21971.1153322817,"h":22056.2533560806,"l":21772.0779837444,"c":21832.8213680226,"v":1287968.6028298889,"t":1734523200}
+{"o":21832.8213680226,"h":21991.4969347909,"l":21661.0750792899,"c":21758.2404962008,"v":1218004.6131944384,"t":1734526800}
+{"o":21758.2404962008,"h":21937.6256975927,"l":21671.7122063715,"c":21732.597952564,"v":1505127.5792706113,"t":1734530400}
+{"o":21732.597952564,"h":22064.5410854457,"l":21639.5743592784,"c":21957.8477982196,"v":1595446.2205977223,"t":1734534000}
+{"o":21957.8477982196,"h":22033.7385764875,"l":21696.781983694,"c":21802.5252206533,"v":1633949.1193308034,"t":1734537600}
+{"o":21802.5252206533,"h":21961.7885380512,"l":21577.1213499148,"c":21852.5153608141,"v":1623690.7596852086,"t":1734541200}
+{"o":21852.5153608141,"h":21994.6423089994,"l":21717.0128563437,"c":21979.9967187104,"v":1601992.3000863157,"t":1734544800}
+{"o":21979.9967187104,"h":22023.0547272064,"l":21340.5091746014,"c":21360.5019242611,"v":2212719.8339810129,"t":1734548400}
+{"o":21360.5019242611,"h":21449.5346529039,"l":20734.2094542842,"c":20889.7195753594,"v":3640920.5374523262,"t":1734552000}
+{"o":20889.7195753594,"h":21209.1893444498,"l":20434.237937784,"c":21060.5456071685,"v":1940377.0952868499,"t":1734555600}
+{"o":21060.5456071685,"h":21184.669611085,"l":20643.8600596753,"c":20818.2178978971,"v":1405716.62925875,"t":1734559200}
+{"o":20818.2178978971,"h":20936.7504441076,"l":20490.254046628,"c":20841.0931735949,"v":1552133.4461619086,"t":1734562800}
+{"o":20841.0931735949,"h":21101.0357617058,"l":20741.6491464695,"c":20989.1875996009,"v":1539320.1171595457,"t":1734566400}
+{"o":20989.1875996009,"h":20993.1001431168,"l":20453.5753847273,"c":20502.5921443542,"v":1401909.9414536871,"t":1734570000}
+{"o":20502.5921443542,"h":20759.1251402161,"l":19997.0434819432,"c":20746.1241579399,"v":2267611.3794721873,"t":1734573600}
+{"o":20746.1241579399,"h":21281.4890540717,"l":20659.2670144721,"c":21053.1989853641,"v":1602748.1479227839,"t":1734577200}
+{"o":21053.1989853641,"h":21147.2040650511,"l":20874.6229262627,"c":20925.6381336393,"v":1165334.7197477708,"t":1734580800}
+{"o":20925.6381336393,"h":21228.6880772677,"l":20891.4066525569,"c":21163.6877401248,"v":1172459.6780759725,"t":1734584400}
+{"o":21163.6877401248,"h":21308.094005539,"l":21028.6202270357,"c":21209.5234697252,"v":1450419.8072026663,"t":1734588000}
+{"o":21209.5234697252,"h":21453.1993316775,"l":21174.3355821073,"c":21359.6399980135,"v":1348533.6833922723,"t":1734591600}
+{"o":21359.6399980135,"h":21362.2564108405,"l":20999.2498750839,"c":21053.2368799615,"v":1498745.2546507397,"t":1734595200}
+{"o":21053.2368799615,"h":21205.4897153667,"l":20975.3295241148,"c":21176.0234400274,"v":1302262.8135226588,"t":1734598800}
+{"o":21176.0234400274,"h":21311.4702774428,"l":21091.6472841916,"c":21213.6123275132,"v":1187492.0101463189,"t":1734602400}
+{"o":21213.6123275132,"h":21248.5077726642,"l":21112.5793208067,"c":21219.5866875143,"v":1069258.3378646586,"t":1734606000}
+{"o":21219.5866875143,"h":21353.1384413002,"l":20826.7085178002,"c":20952.6285796733,"v":1336676.3392867707,"t":1734609600}
+{"o":20952.6285796733,"h":21088.6142613336,"l":20877.024563046,"c":20945.6163880839,"v":1513077.300634684,"t":1734613200}
+{"o":20945.6163880839,"h":21231.5936438909,"l":20720.8780385386,"c":20808.317705279,"v":1954335.7970207909,"t":1734616800}
+{"o":20808.317705279,"h":20812.8543277541,"l":20321.171948143,"c":20717.9147579138,"v":2264901.1800770541,"t":1734620400}
+{"o":20717.9147579138,"h":20860.7555077284,"l":20394.2686390367,"c":20783.9707547408,"v":1912019.7573542241,"t":1734624000}
+{"o":20783.9707547408,"h":20788.5979420859,"l":19647.4751749625,"c":19868.2104880585,"v":2366486.4059093711,"t":1734627600}
+{"o":19868.2104880585,"h":20077.3121824462,"l":18766.8503775722,"c":19620.0673656407,"v":3262521.9687644183,"t":1734631200}
+{"o":19620.0673656407,"h":19790.3550214181,"l":18827.1675590641,"c":19314.7819479316,"v":2810018.2171806041,"t":1734634800}
+{"o":19314.7819479316,"h":19723.5304842407,"l":18850.5982969903,"c":19493.243339023,"v":2820759.7955711652,"t":1734638400}
+{"o":19493.243339023,"h":20069.5859462858,"l":19336.4722373894,"c":19617.0194566823,"v":1752245.5847457284,"t":1734642000}
+{"o":19617.0194566823,"h":19876.5958521322,"l":19398.1107495378,"c":19846.3516927271,"v":1552917.2193422997,"t":1734645600}
+{"o":19846.3516927271,"h":19846.3516927271,"l":19471.9367494747,"c":19527.613394249,"v":1556517.5473458366,"t":1734649200}
+{"o":19527.613394249,"h":19827.50095049,"l":19320.4372904361,"c":19678.9287022733,"v":1861056.7559965295,"t":1734652800}
+{"o":19678.9287022733,"h":19807.8024901197,"l":19473.4619013715,"c":19566.0920998298,"v":1413866.607226959,"t":1734656400}
+{"o":19566.0920998298,"h":20152.1919193319,"l":19527.9640724804,"c":20016.6702654736,"v":1659392.4267580777,"t":1734660000}
+{"o":20016.6702654736,"h":20052.8511041924,"l":19761.4694610892,"c":19794.7082290886,"v":1239231.7451774622,"t":1734663600}
+{"o":19794.7082290886,"h":19946.2495325606,"l":19627.101822304,"c":19636.5785138745,"v":1343233.5662821196,"t":1734667200}
+{"o":19636.5785138745,"h":19707.9087939738,"l":19363.0136620223,"c":19421.7705581602,"v":1317896.1062007963,"t":1734670800}
+{"o":19421.7705581602,"h":19596.7765411044,"l":18960.3432449223,"c":19124.6960367023,"v":1877088.4218299473,"t":1734674400}
+{"o":19124.6960367023,"h":19653.944574288,"l":19122.3441959766,"c":19282.6779012169,"v":1985979.3309385704,"t":1734678000}
+{"o":19282.6779012169,"h":19305.8678853135,"l":17381.7143822691,"c":18311.9417488947,"v":2689343.6540421895,"t":1734681600}
+{"o":18311.9417488947,"h":18796.9379355877,"l":17954.9253212333,"c":18422.1144721174,"v":2683653.2293129363,"t":1734685200}
+{"o":18422.1144721174,"h":18581.2350524103,"l":17787.0889488442,"c":18400.8061368503,"v":2688206.8183209156,"t":1734688800}
+{"o":18400.8061368503,"h":18569.5975820545,"l":17650.1213791278,"c":17728.5332778152,"v":2642540.4809339759,"t":1734692400}
+{"o":17728.5332778152,"h":18694.8367178365,"l":17710.6327102325,"c":18525.9165333548,"v":2396851.0994266081,"t":1734696000}
+{"o":18525.9165333548,"h":19033.4136899375,"l":18363.3454033453,"c":18993.7751403419,"v":2290796.4751162948,"t":1734699600}
+{"o":18993.7751403419,"h":19112.9490302218,"l":18785.8709092225,"c":18983.5552363818,"v":1804959.9052252593,"t":1734703200}
+{"o":18983.5552363818,"h":19278.1586080855,"l":18894.0924691325,"c":19142.1789916872,"v":1903581.6968055158,"t":1734706800}
+{"o":19142.1789916872,"h":19448.1131214606,"l":18982.4409866269,"c":19244.5725671247,"v":2221795.6937149055,"t":1734710400}
+{"o":19244.5725671247,"h":19453.6254004484,"l":19153.023835191,"c":19373.1086687979,"v":1706491.7921257564,"t":1734714000}
+{"o":19373.1086687979,"h":19413.3764936178,"l":19058.1209033825,"c":19211.3217243015,"v":1573826.6587867448,"t":1734717600}
+{"o":19211.3217243015,"h":19492.248610311,"l":19209.3067211127,"c":19326.5700106239,"v":1730444.8809900428,"t":1734721200}
+{"o":19326.5700106239,"h":19331.0077474179,"l":19042.6918307982,"c":19166.2719769862,"v":1720598.8578437075,"t":1734724800}
+{"o":19166.2719769862,"h":19266.6183021335,"l":18945.9285852512,"c":19254.1805156594,"v":1677731.7203484767,"t":1734728400}
+{"o":19254.1805156594,"h":19435.113663193,"l":19188.2409420429,"c":19425.1398891582,"v":1320119.7060507436,"t":1734732000}
+{"o":19425.1398891582,"h":19619.8197864971,"l":19397.2717764479,"c":19619.8197864971,"v":1336830.3437583358,"t":1734735600}
+{"o":19619.8197864971,"h":19676.4055417904,"l":19468.1520745608,"c":19578.9391140953,"v":1541031.5635312414,"t":1734739200}
+{"o":19578.9391140953,"h":19834.4833361096,"l":19558.5145677922,"c":19699.6590560101,"v":1729779.7773020028,"t":1734742800}
+{"o":19699.6590560101,"h":19752.1897845247,"l":19566.7040186376,"c":19612.1149717398,"v":1723776.2951240989,"t":1734746400}
+{"o":19612.1149717398,"h":19662.1235960713,"l":19515.726365364,"c":19593.6857034519,"v":1692388.2770580659,"t":1734750000}
+{"o":19593.6857034519,"h":19810.6385999257,"l":19579.9934318109,"c":19810.6385999257,"v":1471637.2761179209,"t":1734753600}
+{"o":19810.6385999257,"h":20089.0922949428,"l":19784.3686790662,"c":20074.0525831059,"v":1411331.3609547401,"t":1734757200}
+{"o":20074.0525831059,"h":20169.8239041792,"l":19931.8404488274,"c":20105.6596270811,"v":1381873.5699858423,"t":1734760800}
+{"o":20105.6596270811,"h":20375.0058495097,"l":20038.4864753502,"c":20038.4864753502,"v":1351706.6664503554,"t":1734764400}
+{"o":20038.4864753502,"h":20064.6590037741,"l":19817.1891200659,"c":19817.1891200659,"v":1284952.2203553212,"t":1734768000}
+{"o":19817.1891200659,"h":19857.059673059,"l":19599.667239065,"c":19670.7079257127,"v":1223867.6906423634,"t":1734771600}
+{"o":19670.7079257127,"h":19761.5846218417,"l":19549.3901479093,"c":19609.7191293299,"v":1238687.2047344889,"t":1734775200}
+{"o":19609.7191293299,"h":19625.1555846925,"l":19384.5512620357,"c":19457.2945893548,"v":1294445.4083488432,"t":1734778800}
+{"o":19457.2945893548,"h":19475.6716451427,"l":18827.2039892116,"c":18873.1070185673,"v":1728835.3887604284,"t":1734782400}
+{"o":18873.1070185673,"h":19029.3223711077,"l":18477.7039840898,"c":18721.0551758875,"v":1993776.4540556273,"t":1734786000}
+{"o":18721.0551758875,"h":18932.7188053577,"l":18530.3950103998,"c":18581.4533670121,"v":1554974.7412883174,"t":1734789600}
+{"o":18581.4533670121,"h":18890.5932185279,"l":18528.2705015514,"c":18831.3687602461,"v":1558560.5528055523,"t":1734793200}
+{"o":18831.3687602461,"h":18906.3286428268,"l":18455.73456594,"c":18553.8294147379,"v":1660088.24630018,"t":1734796800}
+{"o":18553.8294147379,"h":18675.0677962859,"l":18213.6546682784,"c":18552.41371611,"v":1912025.333036036,"t":1734800400}
+{"o":18552.41371611,"h":18678.6485704231,"l":18111.2060450168,"c":18375.0969268278,"v":1640312.7298150768,"t":1734804000}
+{"o":18375.0969268278,"h":18389.4242477353,"l":17990.566718314,"c":18303.2708883784,"v":1660694.2340485088,"t":1734807600}
+{"o":18303.2708883784,"h":18493.8375228559,"l":18144.0913114593,"c":18316.029736363,"v":1317932.3959448445,"t":1734811200}
+{"o":18316.029736363,"h":18379.7081744369,"l":18020.9398665944,"c":18220.6584815546,"v":1307993.712178923,"t":1734814800}
+{"o":18220.6584815546,"h":18427.2224993046,"l":18079.2004500146,"c":18270.465636424,"v":1139656.3342400496,"t":1734818400}
+{"o":18270.465636424,"h":18397.3856430729,"l":18007.5400500761,"c":18296.3771047847,"v":1245735.9765640029,"t":1734822000}
+{"o":18296.3771047847,"h":18494.0278765337,"l":18056.0091286813,"c":18344.0207790186,"v":1323102.3155420194,"t":1734825600}
+{"o":18344.0207790186,"h":18549.700248845,"l":18201.1706027069,"c":18432.2874023411,"v":1293430.1887682378,"t":1734829200}
+{"o":18432.2874023411,"h":18541.2433274755,"l":18266.6025401946,"c":18336.3544461111,"v":1266395.8631274186,"t":1734832800}
+{"o":18336.3544461111,"h":18532.0639130156,"l":18196.0127523235,"c":18412.6989981878,"v":1228764.1602637416,"t":1734836400}
+{"o":18412.6989981878,"h":18483.4396928228,"l":18142.7712422198,"c":18142.7712422198,"v":1288680.0345243108,"t":1734840000}
+{"o":18142.7712422198,"h":18230.7417888558,"l":17932.5812937445,"c":18213.3992602275,"v":1592673.2971153755,"t":1734843600}
+{"o":18213.3992602275,"h":18527.0671776248,"l":18151.9160967978,"c":18467.0107175878,"v":1322260.9331628738,"t":1734847200}
+{"o":18467.0107175878,"h":18632.3541487782,"l":18423.7433687107,"c":18582.7253700481,"v":1241580.14251878,"t":1734850800}
+{"o":18582.7253700481,"h":18728.3703840715,"l":18535.8598140141,"c":18583.2316217008,"v":1221028.1909884517,"t":1734854400}
+{"o":18583.2316217008,"h":18842.8135966509,"l":18520.2571296278,"c":18705.9889120166,"v":1025947.2647458906,"t":1734858000}
+{"o":18705.9889120166,"h":18846.6934531661,"l":18678.766458388,"c":18713.5612667883,"v":1171325.5416738461,"t":1734861600}
+{"o":18713.5612667883,"h":18854.8211689948,"l":18691.9408132689,"c":18815.3784894551,"v":1225626.762893921,"t":1734865200}
+{"o":18815.3784894551,"h":18942.7679057586,"l":18710.9745725933,"c":18747.248150275,"v":1190018.6487557148,"t":1734868800}
+{"o":18747.248150275,"h":18842.4323871321,"l":18604.3739959673,"c":18638.2650914538,"v":1266668.021923376,"t":1734872400}
+{"o":18638.2650914538,"h":18673.5707540578,"l":18050.9073879328,"c":18050.9073879328,"v":1544377.7826556433,"t":1734876000}
+{"o":18050.9073879328,"h":18393.9303758062,"l":18050.9073879328,"c":18334.7133131456,"v":1357508.641484885,"t":1734879600}
+{"o":18334.7133131456,"h":18495.4820665233,"l":18194.3592581361,"c":18448.1474196913,"v":1436354.480940786,"t":1734883200}
+{"o":18448.1474196913,"h":18478.4993007085,"l":18273.1468942721,"c":18320.2769444302,"v":1488087.5596319204,"t":1734886800}
+{"o":18320.2769444302,"h":18554.1835314021,"l":18270.0899135996,"c":18345.4536374169,"v":1527784.0028630777,"t":1734890400}
+{"o":18345.4536374169,"h":18376.5875634451,"l":17927.1433810721,"c":17994.1707432493,"v":1588633.8413940195,"t":1734894000}
+{"o":17994.1707432493,"h":18253.603362711,"l":17828.8396366656,"c":18230.8765149097,"v":1576933.7793129948,"t":1734897600}
+{"o":18230.8765149097,"h":18383.6852940767,"l":18153.6887170477,"c":18208.4327371186,"v":1338302.6398434555,"t":1734901200}
+{"o":18208.4327371186,"h":18298.1767744397,"l":17901.2346183294,"c":18273.4094852496,"v":1414001.1803156578,"t":1734904800}
+{"o":18273.4094852496,"h":18366.2828428709,"l":18118.3910881569,"c":18198.1987217068,"v":1301154.9666880786,"t":1734908400}
+{"o":18198.1987217068,"h":18206.3765873476,"l":17913.2673263975,"c":18059.565807758,"v":1349320.6592077883,"t":1734912000}
+{"o":18059.565807758,"h":18350.1930690588,"l":17793.2645980601,"c":17972.9515525647,"v":1599109.2446689166,"t":1734915600}
+{"o":17972.9515525647,"h":18141.9651063382,"l":17788.4667446977,"c":18118.2341087253,"v":1416303.0317183258,"t":1734919200}
+{"o":18118.2341087253,"h":18884.4271637044,"l":18058.874445846,"c":18767.8949638098,"v":1514305.2225334544,"t":1734922800}
+{"o":18767.8949638098,"h":18919.3332777927,"l":18622.1565956699,"c":18624.3055405184,"v":1183884.2247639101,"t":1734926400}
+{"o":18624.3055405184,"h":18690.0347374438,"l":18452.832140983,"c":18543.8300427332,"v":1206259.3961566542,"t":1734930000}
+{"o":18543.8300427332,"h":18593.4330361147,"l":18212.6411297398,"c":18226.205833017,"v":1420807.9027487342,"t":1734933600}
+{"o":18226.205833017,"h":18426.3692101962,"l":18117.7051822524,"c":18366.9051654044,"v":1195523.63113286,"t":1734937200}
+{"o":18366.9051654044,"h":18593.5386168602,"l":18318.3938105692,"c":18577.0398540409,"v":1126988.4067548821,"t":1734940800}
+{"o":18577.0398540409,"h":18810.7933825981,"l":18567.5894486186,"c":18623.3441250683,"v":1239039.9968186063,"t":1734944400}
+{"o":18623.3441250683,"h":18727.2193623882,"l":18552.3176638925,"c":18664.5323255346,"v":1275736.3192772062,"t":1734948000}
+{"o":18664.5323255346,"h":18710.5971744867,"l":18480.827785505,"c":18498.0759519941,"v":1431630.8458081884,"t":1734951600}
+{"o":18498.0759519941,"h":18643.5139915767,"l":18423.1811476602,"c":18572.3377885008,"v":1327531.4330482292,"t":1734955200}
+{"o":18572.3377885008,"h":18594.8051508809,"l":18260.5829200512,"c":18406.7437762908,"v":1433786.8049653859,"t":1734958800}
+{"o":18406.7437762908,"h":18648.4171397403,"l":18270.7944829815,"c":18516.8557699151,"v":1600335.1340477583,"t":1734962400}
+{"o":18516.8557699151,"h":18723.4590464771,"l":18197.4215986809,"c":18231.9102012412,"v":1689649.0350247042,"t":1734966000}
+{"o":18231.9102012412,"h":18702.4289864951,"l":18174.659800958,"c":18650.4037921673,"v":1514923.0061094945,"t":1734969600}
+{"o":18650.4037921673,"h":18766.6825688332,"l":18543.0450533467,"c":18599.9070565384,"v":1383899.0799697826,"t":1734973200}
+{"o":18599.9070565384,"h":18745.2668702063,"l":18523.8743603324,"c":18647.679250633,"v":1096949.8780617523,"t":1734976800}
+{"o":18647.679250633,"h":19105.8422062105,"l":18629.7916388939,"c":18881.1830412496,"v":1227834.2305815232,"t":1734980400}
+{"o":18881.1830412496,"h":19314.4927735008,"l":18797.909931516,"c":19252.1954471544,"v":1185619.2673699311,"t":1734984000}
+{"o":19252.1954471544,"h":19493.9827705821,"l":19118.0537819083,"c":19154.5597890209,"v":1475102.9574082347,"t":1734987600}
+{"o":19154.5597890209,"h":19414.3186435337,"l":19112.2472672055,"c":19396.3476587559,"v":1173565.5290200235,"t":1734991200}
+{"o":19396.3476587559,"h":19418.5794225965,"l":19056.8104415604,"c":19163.3070414094,"v":1154516.0954134946,"t":1734994800}
+{"o":19163.3070414094,"h":19196.0649610746,"l":18986.1185260712,"c":19141.684093211,"v":1042358.4125665539,"t":1734998400}
+{"o":19141.684093211,"h":19185.5970930897,"l":18893.9562562038,"c":18910.3332967747,"v":976260.9400732539,"t":1735002000}
+{"o":18910.3332967747,"h":19101.2125738379,"l":18751.3131920984,"c":18929.470978116,"v":1036880.437442363,"t":1735005600}
+{"o":18929.470978116,"h":19151.9477251775,"l":18925.9452055868,"c":19139.5052647404,"v":927427.2752328848,"t":1735009200}
+{"o":19139.5052647404,"h":19260.4386148754,"l":19068.6525063572,"c":19231.6099364766,"v":910871.1376675456,"t":1735012800}
+{"o":19231.6099364766,"h":19329.1948902259,"l":19154.1262139905,"c":19322.3560481033,"v":892820.4495919199,"t":1735016400}
+{"o":19322.3560481033,"h":19338.9262570842,"l":19139.3590500053,"c":19166.0320471395,"v":793479.77529641,"t":1735020000}
+{"o":19166.0320471395,"h":19334.345550605,"l":19093.6282986814,"c":19291.4137609516,"v":746543.2406869499,"t":1735023600}
+{"o":19291.4137609516,"h":19559.3500981287,"l":19239.926538725,"c":19427.5117305377,"v":980476.841937169,"t":1735027200}
+{"o":19427.5117305377,"h":19550.2650447847,"l":19265.2500939258,"c":19400.2053894465,"v":1032848.8226807299,"t":1735030800}
+{"o":19400.2053894465,"h":19441.2534171211,"l":19200.0765008195,"c":19210.5710625622,"v":1145021.577562331,"t":1735034400}
+{"o":19210.5710625622,"h":19472.0077415731,"l":19191.8187482554,"c":19439.8181854095,"v":1162524.9767387642,"t":1735038000}
+{"o":19439.8181854095,"h":19481.2598240575,"l":19271.2324813494,"c":19298.6032361291,"v":1002615.0677253881,"t":1735041600}
+{"o":19298.6032361291,"h":19729.6754984321,"l":19265.7844390594,"c":19697.5953244172,"v":1185742.0198661857,"t":1735045200}
+{"o":19697.5953244172,"h":19726.8612740555,"l":19539.2479595614,"c":19597.2837630307,"v":1247415.5060758786,"t":1735048800}
+{"o":19597.2837630307,"h":20065.7917855911,"l":19519.7887549748,"c":19936.6271935656,"v":1347012.1203970383,"t":1735052400}
+{"o":19936.6271935656,"h":20025.9996058996,"l":19716.0470904188,"c":19732.7369428022,"v":1195262.8690747833,"t":1735056000}
+{"o":19732.7369428022,"h":19895.3340020002,"l":19569.929401687,"c":19836.0265122171,"v":1130529.9883182072,"t":1735059600}
+{"o":19836.0265122171,"h":20026.6037183311,"l":19749.918681429,"c":19816.4611885495,"v":1203979.1605472807,"t":1735063200}
+{"o":19816.4611885495,"h":19853.4474577395,"l":19645.1944099477,"c":19691.7965066379,"v":1108216.4087919139,"t":1735066800}
+{"o":19691.7965066379,"h":19719.1283812754,"l":19480.1986847106,"c":19617.7009177118,"v":1101671.5326228151,"t":1735070400}
+{"o":19617.7009177118,"h":19959.9755836,"l":19576.119532706,"c":19832.4727806346,"v":978061.9739796091,"t":1735074000}
+{"o":19832.4727806346,"h":19930.2282400204,"l":19777.1742829345,"c":19857.5403808379,"v":922318.7076480524,"t":1735077600}
+{"o":19857.5403808379,"h":20001.3859492317,"l":19761.300518575,"c":19871.6600670376,"v":907421.4344018808,"t":1735081200}
+{"o":19871.6600670376,"h":19954.8590353731,"l":19801.7780915895,"c":19911.3253165241,"v":1013053.2044431227,"t":1735084800}
+{"o":19911.3253165241,"h":20372.5135567049,"l":19902.8126428027,"c":20086.9514186426,"v":1329342.309491355,"t":1735088400}
+{"o":20086.9514186426,"h":20350.4863173451,"l":20080.3027539115,"c":20321.8927038815,"v":1162753.3171336411,"t":1735092000}
+{"o":20321.8927038815,"h":20405.8691421345,"l":20118.3733426406,"c":20148.2231036027,"v":918418.2389734872,"t":1735095600}
+{"o":20148.2231036027,"h":20170.9091362586,"l":20007.6669002214,"c":20098.4718426837,"v":765050.5311502105,"t":1735099200}
+{"o":20098.4718426837,"h":20165.5628729159,"l":19999.1572344613,"c":20095.8752300096,"v":715290.1393371726,"t":1735102800}
+{"o":20095.8752300096,"h":20217.7367444178,"l":19966.8581612317,"c":20040.5253784044,"v":754469.0552245448,"t":1735106400}
+{"o":20040.5253784044,"h":20137.9850545296,"l":19764.8443810662,"c":19972.2362664343,"v":706457.4855867835,"t":1735110000}
+{"o":19972.2362664343,"h":20066.3586201822,"l":19898.1573847817,"c":19945.9098306651,"v":765874.5093634492,"t":1735113600}
+{"o":19945.9098306651,"h":20030.1258385608,"l":19894.538760894,"c":19959.9534294811,"v":600419.0389279284,"t":1735117200}
+{"o":19959.9534294811,"h":20314.9127360699,"l":19806.2754871674,"c":19899.9190594862,"v":798561.4421302815,"t":1735120800}
+{"o":19899.9190594862,"h":19968.5579740007,"l":19668.2246695245,"c":19739.4264539785,"v":687062.2962158904,"t":1735124400}
+{"o":19739.4264539785,"h":19846.054290188,"l":19664.6306925935,"c":19766.2819390396,"v":776323.348898154,"t":1735128000}
+{"o":19766.2819390396,"h":19868.8555024624,"l":19748.590661645,"c":19858.4294042321,"v":651506.2838669065,"t":1735131600}
+{"o":19858.4294042321,"h":20105.0802027577,"l":19848.7913670806,"c":20053.2609984018,"v":782638.4540221707,"t":1735135200}
+{"o":20053.2609984018,"h":20062.0000256605,"l":19852.8063828246,"c":19985.200115519,"v":859294.8429733863,"t":1735138800}
+{"o":19985.200115519,"h":20041.2701740591,"l":19766.6819369791,"c":19903.5199377281,"v":1019496.5029420408,"t":1735142400}
+{"o":19903.5199377281,"h":20044.6946596927,"l":19812.5378875262,"c":20041.6964773114,"v":927231.0815219622,"t":1735146000}
+{"o":20041.6964773114,"h":20086.3144022334,"l":19902.1282376385,"c":19981.7541586694,"v":730073.2915040093,"t":1735149600}
+{"o":19981.7541586694,"h":20260.2391608334,"l":19974.483883765,"c":20077.5511951627,"v":795558.1239165162,"t":1735153200}
+{"o":20077.5511951627,"h":20170.88977919,"l":19926.1417205613,"c":19965.737268852,"v":840733.3731695664,"t":1735156800}
+{"o":19965.737268852,"h":20027.85472109,"l":19768.8403036091,"c":19799.8785095472,"v":883962.8233538246,"t":1735160400}
+{"o":19799.8785095472,"h":19888.9418071804,"l":19716.4264945594,"c":19835.1109663983,"v":811532.6041521786,"t":1735164000}
+{"o":19835.1109663983,"h":19947.0907769174,"l":19817.7941035265,"c":19906.6319479157,"v":753807.7833724023,"t":1735167600}
+{"o":19906.6319479157,"h":20184.1787948069,"l":19780.63062609,"c":19836.4250642053,"v":904638.9634996883,"t":1735171200}
+{"o":19836.4250642053,"h":19974.7825129515,"l":19784.1794148162,"c":19849.8814634747,"v":911657.6200528446,"t":1735174800}
+{"o":19849.8814634747,"h":20076.233371954,"l":19753.8573014374,"c":19866.4139820948,"v":935909.1355506447,"t":1735178400}
+{"o":19866.4139820948,"h":19916.8097544351,"l":19722.2908800501,"c":19818.0390700223,"v":1118639.7008907704,"t":1735182000}
+{"o":19818.0390700223,"h":19818.4113521676,"l":19508.3245502479,"c":19674.4431017755,"v":1176643.2062073553,"t":1735185600}
+{"o":19674.4431017755,"h":19718.9128462608,"l":19551.3994607803,"c":19616.714886672,"v":935270.340664994,"t":1735189200}
+{"o":19616.714886672,"h":19667.6374384321,"l":19345.6238808846,"c":19557.1813280315,"v":1059310.395410697,"t":1735192800}
+{"o":19557.1813280315,"h":19748.9357966558,"l":19388.0416778167,"c":19499.3643115992,"v":911080.2837818824,"t":1735196400}
+{"o":19499.3643115992,"h":19539.8365596499,"l":18997.6004866941,"c":19061.902621502,"v":1504806.5868982128,"t":1735200000}
+{"o":19061.902621502,"h":19189.5225959274,"l":19043.7858939663,"c":19100.4270554763,"v":917832.9171071735,"t":1735203600}
+{"o":19100.4270554763,"h":19162.601125936,"l":18930.3516236442,"c":19039.5411447255,"v":810305.549470279,"t":1735207200}
+{"o":19039.5411447255,"h":19238.1093407373,"l":19031.3893465532,"c":19123.4890032082,"v":840889.1805023132,"t":1735210800}
+{"o":19123.4890032082,"h":19158.2933566765,"l":19015.7701218571,"c":19046.4440141285,"v":895108.4592481079,"t":1735214400}
+{"o":19046.4440141285,"h":19127.7248622952,"l":18866.0351152022,"c":19056.9195582911,"v":909738.0050009812,"t":1735218000}
+{"o":19056.9195582911,"h":19163.5800428228,"l":18905.6172175748,"c":19010.14913035,"v":1171418.4292011738,"t":1735221600}
+{"o":19010.14913035,"h":19148.3855548062,"l":18940.2706267975,"c":19020.4905711284,"v":1099400.9858723949,"t":1735225200}
+{"o":19020.4905711284,"h":19251.9057614276,"l":18980.6270132668,"c":19214.5698028053,"v":1103920.4480379014,"t":1735228800}
+{"o":19214.5698028053,"h":19221.3428669662,"l":18889.4788522324,"c":18976.3398306591,"v":1109344.0258359776,"t":1735232400}
+{"o":18976.3398306591,"h":19090.8878002557,"l":18889.5501166737,"c":19082.1389052674,"v":916190.8625283272,"t":1735236000}
+{"o":19082.1389052674,"h":19100.153263196,"l":18877.1822480073,"c":19063.4836257978,"v":790063.2181595743,"t":1735239600}
+{"o":19063.4836257978,"h":19128.1346601325,"l":18852.1128808199,"c":18984.131178389,"v":913262.3235425674,"t":1735243200}
+{"o":18984.131178389,"h":19140.3843578894,"l":18803.2143122959,"c":19094.4967383941,"v":971619.2076790227,"t":1735246800}
+{"o":19094.4967383941,"h":19155.8478857297,"l":19027.1344226041,"c":19052.6523688709,"v":839056.5086098862,"t":1735250400}
+{"o":19052.6523688709,"h":19072.2307635026,"l":18856.7574272765,"c":18992.1514216273,"v":859887.3599868227,"t":1735254000}
+{"o":18992.1514216273,"h":19077.2293432327,"l":18869.4943594744,"c":19050.2384565912,"v":900959.4043674886,"t":1735257600}
+{"o":19050.2384565912,"h":19142.1293312954,"l":18810.0394275465,"c":19043.0522501283,"v":755845.2883431831,"t":1735261200}
+{"o":19043.0522501283,"h":19180.2214615449,"l":18952.4728716334,"c":19026.0799964046,"v":779563.550365979,"t":1735264800}
+{"o":19026.0799964046,"h":19129.7897001904,"l":18982.0148649997,"c":19087.5296924317,"v":745017.8852055038,"t":1735268400}
+{"o":19087.5296924317,"h":19318.1328268443,"l":19082.7924014888,"c":19124.5918145571,"v":763147.4926693661,"t":1735272000}
+{"o":19124.5918145571,"h":19151.5661939867,"l":18756.6393772639,"c":19063.9841903899,"v":804524.1483082683,"t":1735275600}
+{"o":19063.9841903899,"h":19242.9852223631,"l":19063.9841903899,"c":19239.0757849857,"v":810381.0856843749,"t":1735279200}
+{"o":19239.0757849857,"h":19260.9507609814,"l":18720.220530116,"c":18807.2564808421,"v":1022726.6998260407,"t":1735282800}
+{"o":18807.2564808421,"h":19187.7542096732,"l":18805.6116811068,"c":19042.0333924943,"v":1000863.8163869373,"t":1735286400}
+{"o":19042.0333924943,"h":19586.0426158031,"l":19029.2868176349,"c":19454.0947160744,"v":1300951.2515217348,"t":1735290000}
+{"o":19454.0947160744,"h":19519.9104253047,"l":19035.2669309299,"c":19243.0087738526,"v":861281.2491066502,"t":1735293600}
+{"o":19243.0087738526,"h":19295.5932460304,"l":19156.120012144,"c":19279.7164139897,"v":827013.268665984,"t":1735297200}
+{"o":19279.7164139897,"h":19289.7760439909,"l":19195.7409546168,"c":19227.5155709719,"v":808209.2532208271,"t":1735300800}
+{"o":19227.5155709719,"h":19249.3072800007,"l":19047.3221816363,"c":19091.3207996295,"v":833146.7081482019,"t":1735304400}
+{"o":19091.3207996295,"h":19104.1187408599,"l":18756.4380999587,"c":18887.6195505082,"v":1048704.5242180678,"t":1735308000}
+{"o":18887.6195505082,"h":18893.1863191625,"l":18432.9004591673,"c":18546.4056387816,"v":1277524.5689087852,"t":1735311600}
+{"o":18546.4056387816,"h":18598.717883134,"l":18374.4135859304,"c":18584.6478910266,"v":1150148.8973051396,"t":1735315200}
+{"o":18584.6478910266,"h":18788.4389693381,"l":18394.4014747831,"c":18753.8132033605,"v":1100025.8948588665,"t":1735318800}
+{"o":18753.8132033605,"h":18866.7864318037,"l":18703.6441897371,"c":18840.2947275377,"v":806068.049560477,"t":1735322400}
+{"o":18840.2947275377,"h":18871.2980192667,"l":18612.8940140625,"c":18827.3275399231,"v":877604.7359094835,"t":1735326000}
+{"o":18827.3275399231,"h":18837.8330215903,"l":18574.663097114,"c":18734.6128736477,"v":866644.4423843641,"t":1735329600}
+{"o":18734.6128736477,"h":18759.7944483575,"l":18599.1609030901,"c":18610.3228227835,"v":809409.5915376798,"t":1735333200}
+{"o":18610.3228227835,"h":18727.6426404175,"l":18536.7587182766,"c":18623.0047297973,"v":755211.6239431987,"t":1735336800}
+{"o":18623.0047297973,"h":18651.3123142692,"l":18449.0810049003,"c":18562.7073089549,"v":800856.8918438207,"t":1735340400}
+{"o":18562.7073089549,"h":18692.8882602589,"l":18545.7961774301,"c":18658.9126322797,"v":919263.6139312958,"t":1735344000}
+{"o":18658.9126322797,"h":18832.781573527,"l":18568.7615774685,"c":18664.3007875574,"v":847048.9283765183,"t":1735347600}
+{"o":18664.3007875574,"h":18783.3622991577,"l":18410.0186871488,"c":18543.289157222,"v":853391.1143525466,"t":1735351200}
+{"o":18543.289157222,"h":18721.6645823428,"l":18520.6595219957,"c":18634.598426089,"v":817910.7865718168,"t":1735354800}
+{"o":18634.598426089,"h":18665.5545703104,"l":18562.5742695741,"c":18578.4260146,"v":655046.8882343582,"t":1735358400}
+{"o":18578.4260146,"h":18759.7192737155,"l":18490.0721661413,"c":18718.8853728255,"v":679940.8624134761,"t":1735362000}
+{"o":18718.8853728255,"h":18746.1861795859,"l":18640.6830703724,"c":18701.5459869463,"v":654281.5986060534,"t":1735365600}
+{"o":18701.5459869463,"h":18767.9360087252,"l":18619.5366897726,"c":18645.5154139321,"v":674468.1434358798,"t":1735369200}
+{"o":18645.5154139321,"h":18777.436169535,"l":18536.76362309,"c":18764.8595407534,"v":666432.00209851,"t":1735372800}
+{"o":18764.8595407534,"h":18894.9845948236,"l":18743.6729993894,"c":18764.7347336703,"v":661363.9819000331,"t":1735376400}
+{"o":18764.7347336703,"h":18795.5977579691,"l":18688.1907807277,"c":18717.0739828882,"v":680255.7486548598,"t":1735380000}
+{"o":18717.0739828882,"h":19004.0569891439,"l":18713.4576889139,"c":18856.7965829159,"v":736705.2295605412,"t":1735383600}
+{"o":18856.7965829159,"h":18977.1205137291,"l":18786.0220581583,"c":18818.0688124384,"v":733898.2412729283,"t":1735387200}
+{"o":18818.0688124384,"h":18992.8558464534,"l":18812.0947071287,"c":18959.9171380829,"v":880588.6224809536,"t":1735390800}
+{"o":18959.9171380829,"h":19192.3140368169,"l":18886.0821427312,"c":19112.7429897356,"v":1161141.1486549231,"t":1735394400}
+{"o":19112.7429897356,"h":19266.9660920835,"l":19112.6991736133,"c":19156.7155304692,"v":1011442.0068544946,"t":1735398000}
+{"o":19156.7155304692,"h":19402.0249529166,"l":19100.1746877196,"c":19398.2067365781,"v":1021566.7394634475,"t":1735401600}
+{"o":19398.2067365781,"h":19704.2392645755,"l":19394.5106796467,"c":19618.660227212,"v":1060724.8525188696,"t":1735405200}
+{"o":19618.660227212,"h":19747.516834283,"l":19487.027345225,"c":19510.4083731969,"v":945203.0312583382,"t":1735408800}
+{"o":19510.4083731969,"h":19552.3772286051,"l":19473.0061986204,"c":19519.5925593724,"v":878468.4643476037,"t":1735412400}
+{"o":19519.5925593724,"h":19543.9155090268,"l":19323.1887526703,"c":19461.7139484773,"v":718032.8124764734,"t":1735416000}
+{"o":19461.7139484773,"h":19597.1374377915,"l":19425.2428078738,"c":19582.7425555655,"v":760208.5648527889,"t":1735419600}
+{"o":19582.7425555655,"h":19849.173275616,"l":19540.5969436509,"c":19657.6643330377,"v":850801.3329581433,"t":1735423200}
+{"o":19657.6643330377,"h":19730.436352674,"l":19566.7333049821,"c":19690.0972550441,"v":937186.8104866825,"t":1735426800}
+{"o":19690.0972550441,"h":19710.4378578965,"l":19513.7152607556,"c":19538.8633109193,"v":932336.4301756279,"t":1735430400}
+{"o":19538.8633109193,"h":19590.0290152986,"l":19259.1662227239,"c":19399.810202455,"v":827395.2115776491,"t":1735434000}
+{"o":19399.810202455,"h":19618.1169204278,"l":19380.6096508083,"c":19509.6454644024,"v":790253.1895397725,"t":1735437600}
+{"o":19509.6454644024,"h":19637.8186756102,"l":19463.9019901963,"c":19618.772541453,"v":1069203.1722769239,"t":1735441200}
+{"o":14673.8584766447,"h":14691.9224965027,"l":14647.2730128973,"c":14672.6861286623,"v":380155.7770190337,"t":1728244800}
+{"o":14672.6861286623,"h":14726.6860865303,"l":14559.0577646854,"c":14571.9176867117,"v":392220.4570027255,"t":1728248400}
+{"o":14571.9176867117,"h":14675.7665159917,"l":14570.615277979,"c":14662.8210406883,"v":357899.5850234181,"t":1728252000}
+{"o":14662.8210406883,"h":14804.5716641312,"l":14662.5643211562,"c":14776.5745825884,"v":430112.5334137317,"t":1728255600}
+{"o":14776.5745825884,"h":15073.9215192779,"l":14719.8165380165,"c":15054.9525476448,"v":687385.8222378105,"t":1728259200}
+{"o":15054.9525476448,"h":15178.0972557573,"l":14999.4557609925,"c":15172.2776718237,"v":603145.9431759345,"t":1728262800}
+{"o":15172.2776718237,"h":15231.3940879602,"l":15048.9042147084,"c":15081.2591984982,"v":510915.0757243732,"t":1728266400}
+{"o":15081.2591984982,"h":15144.5288189978,"l":15037.1719232689,"c":15123.1559177965,"v":525001.7763133823,"t":1728270000}
+{"o":15123.1559177965,"h":15183.4244828293,"l":15083.6289611579,"c":15089.0325694612,"v":350937.4378112106,"t":1728273600}
+{"o":15089.0325694612,"h":15141.2427908203,"l":15005.0663973364,"c":15013.0003754739,"v":351732.2192520947,"t":1728277200}
+{"o":15013.0003754739,"h":15085.5084190606,"l":14999.1193236229,"c":15085.5084190606,"v":363373.4665504733,"t":1728280800}
+{"o":15085.5084190606,"h":15085.5084190606,"l":14920.88786468,"c":14935.4137726074,"v":487052.2892122161,"t":1728284400}
+{"o":14935.4137726074,"h":15051.8507520404,"l":14924.583075275,"c":14973.0078367014,"v":425854.2072554424,"t":1728288000}
+{"o":14973.0078367014,"h":14998.7525151471,"l":14801.0265930028,"c":14868.1917235983,"v":443106.3606669757,"t":1728291600}
+{"o":14868.1917235983,"h":14868.1917235983,"l":14737.5390762826,"c":14792.7768713282,"v":383018.7337353702,"t":1728295200}
+{"o":14792.7768713282,"h":14868.3374911807,"l":14685.4786133961,"c":14863.6025159906,"v":405773.9351883141,"t":1728298800}
+{"o":14863.6025159906,"h":14869.3516079697,"l":14753.6968159378,"c":14777.2358206749,"v":498334.4029959007,"t":1728302400}
+{"o":14777.2358206749,"h":14924.8020492536,"l":14762.2557643059,"c":14916.7857522856,"v":564252.2182743171,"t":1728306000}
+{"o":14916.7857522856,"h":15362.0022886749,"l":14905.1629473221,"c":15181.4617838711,"v":933578.0110301331,"t":1728309600}
+{"o":15181.4617838711,"h":15185.4106770062,"l":14964.4888219276,"c":14999.3914867307,"v":725753.8278050288,"t":1728313200}
+{"o":14999.3914867307,"h":15072.642817208,"l":14906.2859632528,"c":15047.7912599709,"v":698738.010775558,"t":1728316800}
+{"o":15047.7912599709,"h":15063.2928548563,"l":14963.5657996841,"c":15038.9739733456,"v":534715.2621950485,"t":1728320400}
+{"o":15038.9739733456,"h":15043.9249157043,"l":14681.3248714231,"c":14695.2897523681,"v":790256.4096524067,"t":1728324000}
+{"o":14695.2897523681,"h":14862.6015862595,"l":14687.1626262835,"c":14835.4647919891,"v":581330.3253611351,"t":1728327600}
+{"o":14835.4647919891,"h":14855.5142153041,"l":14681.6721246893,"c":14694.7214432645,"v":609022.2426665071,"t":1728331200}
+{"o":14694.7214432645,"h":14830.2653644789,"l":14609.4485002688,"c":14810.4837284037,"v":392019.308817406,"t":1728334800}
+{"o":14810.4837284037,"h":14817.7215620012,"l":14553.8551815222,"c":14575.9431702118,"v":458001.3785611988,"t":1728338400}
+{"o":14575.9431702118,"h":14689.9214941452,"l":14473.0312663728,"c":14522.6797220093,"v":686950.6048637916,"t":1728342000}
+{"o":14522.6797220093,"h":14633.0887974772,"l":14476.0791605743,"c":14602.6091172479,"v":612701.5652469171,"t":1728345600}
+{"o":14602.6091172479,"h":14670.226527781,"l":14513.2614859146,"c":14635.884461204,"v":455183.0212988291,"t":1728349200}
+{"o":14635.884461204,"h":14683.983549616,"l":14531.1313162843,"c":14663.5522601273,"v":457975.0747098433,"t":1728352800}
+{"o":14663.5522601273,"h":14663.5522601273,"l":14578.2938335724,"c":14595.0683310961,"v":387543.0304394737,"t":1728356400}
+{"o":14595.0683310961,"h":14633.9371060923,"l":14492.8380841012,"c":14549.6110872391,"v":417835.0670479593,"t":1728360000}
+{"o":14549.6110872391,"h":14563.853317482,"l":14411.095484363,"c":14497.881620439,"v":447877.0369302242,"t":1728363600}
+{"o":14497.881620439,"h":14560.098187882,"l":14345.9295598589,"c":14528.0596662654,"v":440926.422446419,"t":1728367200}
+{"o":14528.0596662654,"h":14529.3913601439,"l":14311.9153954324,"c":14430.8046004853,"v":459765.7562780982,"t":1728370800}
+{"o":14430.8046004853,"h":14498.8760397729,"l":14389.196781597,"c":14478.5954744295,"v":395418.6979588114,"t":1728374400}
+{"o":14478.5954744295,"h":14522.1935521308,"l":14411.4387858517,"c":14493.3977002583,"v":369487.5538445776,"t":1728378000}
+{"o":14493.3977002583,"h":14556.805178423,"l":14452.6332638748,"c":14532.2186382353,"v":347166.4909395938,"t":1728381600}
+{"o":14532.2186382353,"h":14593.4779852152,"l":14512.9122631833,"c":14574.2527382619,"v":331266.7931630809,"t":1728385200}
+{"o":14574.2527382619,"h":14581.4161379498,"l":14445.6462140417,"c":14453.5592327911,"v":376617.4294976499,"t":1728388800}
+{"o":14453.5592327911,"h":14629.0625701476,"l":14386.7076462066,"c":14618.3509633402,"v":499082.7649497003,"t":1728392400}
+{"o":14618.3509633402,"h":14677.8132416651,"l":14361.579880825,"c":14527.8404157854,"v":700026.6010747299,"t":1728396000}
+{"o":14527.8404157854,"h":14555.3286886602,"l":14235.1150521947,"c":14401.7892606581,"v":704771.2972929042,"t":1728399600}
+{"o":14401.7892606581,"h":14509.3082884868,"l":14293.7139858961,"c":14493.8560597224,"v":611638.2266285605,"t":1728403200}
+{"o":14493.8560597224,"h":14515.0098449237,"l":14341.7463689553,"c":14452.2744134852,"v":531321.0074215044,"t":1728406800}
+{"o":14452.2744134852,"h":14509.5310608301,"l":14317.6158994015,"c":14411.9962662018,"v":510431.3175150065,"t":1728410400}
+{"o":14411.9962662018,"h":14527.8235007849,"l":14341.6797360839,"c":14488.9516473151,"v":568872.3687048905,"t":1728414000}
+{"o":14488.9516473151,"h":14565.8393612958,"l":14454.9405846859,"c":14565.8393612958,"v":491440.764896505,"t":1728417600}
+{"o":14565.8393612958,"h":14590.3582205657,"l":14518.4617901157,"c":14540.772627959,"v":522855.3023338178,"t":1728421200}
+{"o":14540.772627959,"h":14546.1918411733,"l":14437.0375785019,"c":14448.410530276,"v":533062.014183642,"t":1728424800}
+{"o":14448.410530276,"h":14484.3906185588,"l":14386.1153058835,"c":14476.7408411438,"v":362731.1070848905,"t":1728428400}
+{"o":14476.7408411438,"h":14545.4476506162,"l":14430.2552099456,"c":14544.9207001482,"v":533008.658125653,"t":1728432000}
+{"o":14544.9207001482,"h":14659.5461013264,"l":14518.7074945157,"c":14596.8990794937,"v":823904.9235844576,"t":1728435600}
+{"o":14596.8990794937,"h":14610.6875467335,"l":14507.8935301678,"c":14518.9288666156,"v":489387.0295763336,"t":1728439200}
+{"o":14518.9288666156,"h":14581.0743047951,"l":14471.0848958211,"c":14514.8054602567,"v":444367.4601270892,"t":1728442800}
+{"o":14514.8054602567,"h":14529.4041399047,"l":14435.110840939,"c":14455.9479927814,"v":358821.1054710145,"t":1728446400}
+{"o":14455.9479927814,"h":14553.7840329425,"l":14421.0147822909,"c":14534.7726967832,"v":400901.4408317768,"t":1728450000}
+{"o":14534.7726967832,"h":14547.2497809213,"l":14451.4525127058,"c":14476.1721168694,"v":540976.8397450567,"t":1728453600}
+{"o":14476.1721168694,"h":14476.3193919531,"l":14387.6625842859,"c":14431.6710715063,"v":402501.3307802337,"t":1728457200}
+{"o":14431.6710715063,"h":14467.3603546293,"l":14365.1767605173,"c":14409.5998218075,"v":374029.33175879,"t":1728460800}
+{"o":14409.5998218075,"h":14448.547773058,"l":14383.6168192422,"c":14438.5348972321,"v":411216.9715147021,"t":1728464400}
+{"o":14438.5348972321,"h":14459.3464708694,"l":14357.7576055001,"c":14378.2900371378,"v":403398.2296496001,"t":1728468000}
+{"o":14378.2900371378,"h":14444.2035439126,"l":14367.780543345,"c":14434.2643758314,"v":380815.7484647161,"t":1728471600}
+{"o":14434.2643758314,"h":14447.2500411029,"l":14226.4316082318,"c":14295.4731832854,"v":550809.7744300922,"t":1728475200}
+{"o":14295.4731832854,"h":14331.1273475983,"l":14136.7868539196,"c":14223.2133577006,"v":690548.3557538957,"t":1728478800}
+{"o":14223.2133577006,"h":14320.7357130366,"l":14181.5750012709,"c":14243.9983073383,"v":621350.1329963342,"t":1728482400}
+{"o":14243.9983073383,"h":14428.1592769961,"l":14243.2153540247,"c":14400.4996783248,"v":587115.9579926268,"t":1728486000}
+{"o":14400.4996783248,"h":14405.2320502618,"l":14171.5082928626,"c":14201.9441654275,"v":703987.3740749838,"t":1728489600}
+{"o":14201.9441654275,"h":14259.4822869604,"l":14154.8992515819,"c":14229.4709248419,"v":653357.9968685987,"t":1728493200}
+{"o":14229.4709248419,"h":14255.6668689528,"l":14098.6908273726,"c":14169.9350160749,"v":709356.4904977606,"t":1728496800}
+{"o":14169.9350160749,"h":14226.3798678031,"l":14065.1949114178,"c":14216.7415305543,"v":710790.7356202406,"t":1728500400}
+{"o":14216.7415305543,"h":14217.2632780909,"l":13980.2386652598,"c":13993.1620966311,"v":814421.3609022137,"t":1728504000}
+{"o":13993.1620966311,"h":14121.8556689225,"l":13975.5195762927,"c":14094.269432895,"v":514947.8843290118,"t":1728507600}
+{"o":14094.269432895,"h":14104.5402747249,"l":14028.9951688513,"c":14029.8018949005,"v":573333.5575930576,"t":1728511200}
+{"o":14029.8018949005,"h":14082.8301505543,"l":14021.1461571446,"c":14047.2243470452,"v":301455.0274929726,"t":1728514800}
+{"o":14047.2243470452,"h":14047.2243470452,"l":13873.5246272673,"c":13956.8485127816,"v":469195.9113525522,"t":1728518400}
+{"o":13956.8485127816,"h":14096.5100096386,"l":13953.0211387782,"c":14049.0101274027,"v":450995.0156814852,"t":1728522000}
+{"o":14049.0101274027,"h":14105.6571205095,"l":14035.596684693,"c":14083.7654241853,"v":410558.9545106399,"t":1728525600}
+{"o":14083.7654241853,"h":14150.5354622668,"l":14057.0057047057,"c":14096.6593754803,"v":322784.1813147033,"t":1728529200}
+{"o":14096.6593754803,"h":14142.6366723201,"l":14076.1742962473,"c":14096.4072932705,"v":322233.9336916361,"t":1728532800}
+{"o":14096.4072932705,"h":14193.3522831694,"l":14057.6981862961,"c":14168.1023481935,"v":402176.353475499,"t":1728536400}
+{"o":14168.1023481935,"h":14181.5096962743,"l":14123.3144854368,"c":14157.8987064847,"v":348161.6365843627,"t":1728540000}
+{"o":14157.8987064847,"h":14160.9882627905,"l":14078.9631356195,"c":14078.9631356195,"v":375880.6505421688,"t":1728543600}
+{"o":14078.9631356195,"h":14125.081427127,"l":13965.3223065789,"c":13971.898487714,"v":402017.3035891231,"t":1728547200}
+{"o":13971.898487714,"h":13992.2301156608,"l":13822.2186955243,"c":13952.5620727545,"v":415671.1288500546,"t":1728550800}
+{"o":13952.5620727545,"h":14076.1126287792,"l":13941.9034126803,"c":14057.8663667738,"v":373756.6582153764,"t":1728554400}
+{"o":14057.8663667738,"h":14156.5552820232,"l":14033.747664261,"c":14149.2139554507,"v":383024.3665471054,"t":1728558000}
+{"o":14149.2139554507,"h":14183.3449860581,"l":13928.4665916891,"c":14010.2619612929,"v":653011.5883226859,"t":1728561600}
+{"o":14010.2619612929,"h":14129.0972416686,"l":13835.8414004651,"c":13918.4763750939,"v":604740.423343253,"t":1728565200}
+{"o":13918.4763750939,"h":13974.8360556081,"l":13727.1535182451,"c":13853.902179611,"v":642807.9021165643,"t":1728568800}
+{"o":13853.902179611,"h":13978.436169556,"l":13802.3812610558,"c":13977.7549551329,"v":532674.5809783771,"t":1728572400}
+{"o":13977.7549551329,"h":14019.0534206769,"l":13881.7597049149,"c":13911.2159863196,"v":546055.6440730627,"t":1728576000}
+{"o":13911.2159863196,"h":13957.2174036835,"l":13750.2968030651,"c":13772.4244778954,"v":633706.4845527589,"t":1728579600}
+{"o":13772.4244778954,"h":13840.1679366231,"l":13654.2565557098,"c":13833.869106747,"v":812992.104585954,"t":1728583200}
+{"o":13833.869106747,"h":13931.479445272,"l":13800.6715475663,"c":13923.3506611136,"v":570123.4136098418,"t":1728586800}
+{"o":13923.3506611136,"h":13995.5317998812,"l":13826.1722503589,"c":13870.3661535928,"v":520530.8857401543,"t":1728590400}
+{"o":13870.3661535928,"h":13983.8934806806,"l":13839.1886390132,"c":13977.6040351099,"v":438476.8776754241,"t":1728594000}
+{"o":13977.6040351099,"h":14041.1406185459,"l":13891.1398658961,"c":13973.8208675041,"v":478769.6330291968,"t":1728597600}
+{"o":13973.8208675041,"h":14029.4264599652,"l":13972.6800713206,"c":14022.6885125322,"v":420499.891098097,"t":1728601200}
+{"o":14022.6885125322,"h":14097.0116845024,"l":14001.1083717007,"c":14056.0190175083,"v":554894.4171121905,"t":1728604800}
+{"o":14056.0190175083,"h":14163.4148551958,"l":13978.2914912066,"c":14131.8852879706,"v":516972.2633535332,"t":1728608400}
+{"o":14131.8852879706,"h":14216.781751461,"l":14083.7298474796,"c":14201.203939649,"v":381756.5615751912,"t":1728612000}
+{"o":14201.203939649,"h":14267.6232838027,"l":14197.8430557864,"c":14197.8430557864,"v":404852.9701749536,"t":1728615600}
+{"o":14197.8430557864,"h":14230.2019071014,"l":14170.4203388284,"c":14225.973709269,"v":341717.8989473396,"t":1728619200}
+{"o":14225.973709269,"h":14256.3420947964,"l":14198.9535855333,"c":14209.3549317682,"v":322152.215929354,"t":1728622800}
+{"o":14209.3549317682,"h":14308.2803878689,"l":14207.7892124392,"c":14272.4081622883,"v":405731.7337225279,"t":1728626400}
+{"o":14272.4081622883,"h":14324.977334332,"l":14224.1549759284,"c":14233.1389275039,"v":369246.8619573101,"t":1728630000}
+{"o":14233.1389275039,"h":14283.8171306867,"l":14211.3165770913,"c":14258.736998132,"v":349140.5833263794,"t":1728633600}
+{"o":14258.736998132,"h":14346.548668282,"l":14257.4624119122,"c":14332.0287960688,"v":426687.8647687417,"t":1728637200}
+{"o":14332.0287960688,"h":14404.902076276,"l":14284.6816045607,"c":14308.9084171809,"v":433368.8150041708,"t":1728640800}
+{"o":14308.9084171809,"h":14351.1104342504,"l":14272.0570386126,"c":14315.4158857021,"v":371781.6735897921,"t":1728644400}
+{"o":14315.4158857021,"h":14435.0336347534,"l":14298.3179385694,"c":14421.7255591808,"v":516464.7503954281,"t":1728648000}
+{"o":14421.7255591808,"h":14510.5850450096,"l":14351.0932787604,"c":14481.4800622626,"v":585578.1108046444,"t":1728651600}
+{"o":14481.4800622626,"h":14559.7051882841,"l":14471.2526073402,"c":14510.6103369202,"v":692847.6128216072,"t":1728655200}
+{"o":14510.6103369202,"h":14676.6641766991,"l":14489.6370984215,"c":14566.8581658224,"v":823039.9933198952,"t":1728658800}
+{"o":14566.8581658224,"h":14616.8881000894,"l":14516.8062932815,"c":14608.5683167502,"v":714655.5813088097,"t":1728662400}
+{"o":14608.5683167502,"h":14749.4507443199,"l":14455.928289996,"c":14732.4781470408,"v":768943.6549930095,"t":1728666000}
+{"o":14732.4781470408,"h":14751.3202438497,"l":14643.2542536225,"c":14714.6219401977,"v":672377.1392719432,"t":1728669600}
+{"o":14714.6219401977,"h":14786.5922961163,"l":14651.6226135637,"c":14678.3647966775,"v":618899.0604046173,"t":1728673200}
+{"o":14678.3647966775,"h":14746.4997611945,"l":14646.8924136666,"c":14734.7340006404,"v":501458.0546953615,"t":1728676800}
+{"o":14734.7340006404,"h":14773.8717170128,"l":14710.9129663228,"c":14719.9917358582,"v":495483.0671837085,"t":1728680400}
+{"o":14719.9917358582,"h":14741.6674471879,"l":14653.7587324963,"c":14711.0923430039,"v":515827.4853466101,"t":1728684000}
+{"o":14711.0923430039,"h":14720.637034392,"l":14642.3317823227,"c":14676.8550519503,"v":482259.2386301477,"t":1728687600}
+{"o":14676.8550519503,"h":14786.9628739497,"l":14671.8946179108,"c":14752.7015929122,"v":567455.6190024869,"t":1728691200}
+{"o":14752.7015929122,"h":14804.2118934677,"l":14696.916039694,"c":14709.9416982132,"v":464123.1396122142,"t":1728694800}
+{"o":14709.9416982132,"h":14718.276301388,"l":14604.3530630537,"c":14627.8951263111,"v":402473.0516512105,"t":1728698400}
+{"o":14627.8951263111,"h":14652.1440910731,"l":14591.8256288991,"c":14639.2979845012,"v":406096.1121354419,"t":1728702000}
+{"o":14639.2979845012,"h":14719.0007880567,"l":14635.3704411471,"c":14664.9251152546,"v":400434.4555434526,"t":1728705600}
+{"o":14664.9251152546,"h":14718.5113561675,"l":14655.5421963283,"c":14710.0531511194,"v":365356.5782100867,"t":1728709200}
+{"o":14710.0531511194,"h":14723.8225769923,"l":14681.7617166185,"c":14696.4848977878,"v":388522.0196023435,"t":1728712800}
+{"o":14696.4848977878,"h":14717.5952959818,"l":14656.8647418391,"c":14687.0297753929,"v":441417.3485841934,"t":1728716400}
+{"o":14687.0297753929,"h":14714.1853583622,"l":14671.2255883341,"c":14693.164257278,"v":383654.8063690991,"t":1728720000}
+{"o":14693.164257278,"h":14709.8096852893,"l":14668.4307070778,"c":14709.8096852893,"v":357608.3529601317,"t":1728723600}
+{"o":14709.8096852893,"h":14811.0476522406,"l":14687.1853634093,"c":14800.9243014105,"v":465130.7481638051,"t":1728727200}
+{"o":14800.9243014105,"h":14884.3365015006,"l":14740.8162445351,"c":14754.1161120151,"v":457713.5046375715,"t":1728730800}
+{"o":14754.1161120151,"h":14850.8344177662,"l":14709.6091100662,"c":14826.5797515774,"v":732956.7544001653,"t":1728734400}
+{"o":14826.5797515774,"h":14854.3414709626,"l":14753.8210487915,"c":14777.6924585404,"v":576381.8350879011,"t":1728738000}
+{"o":14777.6924585404,"h":14858.3660543618,"l":14745.1097939559,"c":14820.2573299726,"v":568475.5340605977,"t":1728741600}
+{"o":14820.2573299726,"h":14850.7505320367,"l":14697.4776834452,"c":14738.0402107722,"v":615345.4983992127,"t":1728745200}
+{"o":14738.0402107722,"h":14848.3142987183,"l":14711.5838166093,"c":14770.6636886855,"v":710025.279134886,"t":1728748800}
+{"o":14770.6636886855,"h":14869.5848590141,"l":14719.1178629746,"c":14821.1060306419,"v":614886.2056459123,"t":1728752400}
+{"o":14821.1060306419,"h":14849.5160789189,"l":14736.9368240586,"c":14770.9862444113,"v":513501.6120600643,"t":1728756000}
+{"o":14770.9862444113,"h":14837.3676616964,"l":14747.9854451783,"c":14805.3713563005,"v":427752.7367457224,"t":1728759600}
+{"o":14805.3713563005,"h":14820.8545917751,"l":14785.3921951325,"c":14800.3645637474,"v":408243.6530726317,"t":1728763200}
+{"o":14800.3645637474,"h":14912.1965641707,"l":14776.6456477051,"c":14801.3685898488,"v":479267.7221095936,"t":1728766800}
+{"o":14801.3685898488,"h":14850.2657430563,"l":14769.8824412248,"c":14833.7540784092,"v":455304.3287721401,"t":1728770400}
+{"o":14833.7540784092,"h":14844.0288026453,"l":14758.1987599908,"c":14767.8169970276,"v":488651.3970233327,"t":1728774000}
+{"o":14767.8169970276,"h":14838.7805437613,"l":14764.2603983601,"c":14793.2158183267,"v":463843.9379105473,"t":1728777600}
+{"o":14793.2158183267,"h":14799.3655189506,"l":14662.2477204743,"c":14723.0691818102,"v":451929.0376409913,"t":1728781200}
+{"o":14723.0691818102,"h":14740.7209044876,"l":14699.989887478,"c":14738.8802265535,"v":410260.5111812703,"t":1728784800}
+{"o":14738.8802265535,"h":14741.5076775869,"l":14480.152829302,"c":14655.5052186072,"v":439117.2100045901,"t":1728788400}
+{"o":14655.5052186072,"h":14733.9651365667,"l":14648.7045297563,"c":14721.3049211363,"v":445552.5664684044,"t":1728792000}
+{"o":14721.3049211363,"h":14798.6226068604,"l":14708.7230918642,"c":14775.5285250486,"v":539623.2978006466,"t":1728795600}
+{"o":14775.5285250486,"h":14824.4311719603,"l":14752.4489952019,"c":14769.1887404115,"v":423468.7863811793,"t":1728799200}
+{"o":14769.1887404115,"h":14806.3094488862,"l":14715.8022582064,"c":14768.9278815227,"v":466727.6377626444,"t":1728802800}
+{"o":14768.9278815227,"h":14832.7864401127,"l":14760.7010951301,"c":14790.9355797546,"v":477656.6634650327,"t":1728806400}
+{"o":14790.9355797546,"h":14951.4515439135,"l":14784.4567486779,"c":14891.9372252212,"v":480760.5142452708,"t":1728810000}
+{"o":14891.9372252212,"h":14963.4033834404,"l":14841.6061730929,"c":14841.7782956025,"v":480356.1661691514,"t":1728813600}
+{"o":14841.7782956025,"h":14884.6687473277,"l":14766.7624623631,"c":14779.9912310234,"v":536414.3362895154,"t":1728817200}
+{"o":14779.9912310234,"h":14889.2326119347,"l":14769.6647559306,"c":14859.8782097896,"v":572422.3047009967,"t":1728820800}
+{"o":14859.8782097896,"h":14931.9331979903,"l":14844.2249077224,"c":14845.1707722028,"v":527897.2422463663,"t":1728824400}
+{"o":14845.1707722028,"h":14855.1654746261,"l":14603.988437781,"c":14664.2775744161,"v":595546.5927468495,"t":1728828000}
+{"o":14664.2775744161,"h":14725.9246555784,"l":14511.3548860405,"c":14657.406380194,"v":692449.556829468,"t":1728831600}
+{"o":14657.406380194,"h":14741.4555379626,"l":14578.4490022144,"c":14720.8515396111,"v":603969.4239858335,"t":1728835200}
+{"o":14720.8515396111,"h":14837.2486326398,"l":14578.8951260405,"c":14668.769872284,"v":578336.5918796702,"t":1728838800}
+{"o":14668.769872284,"h":14707.1517240183,"l":14588.1128972424,"c":14658.4901547466,"v":584306.8922921509,"t":1728842400}
+{"o":14658.4901547466,"h":14847.8004782009,"l":14617.9348357969,"c":14727.6012005174,"v":1240421.6724613004,"t":1728846000}
+{"o":14727.6012005174,"h":14765.7542881842,"l":14562.6261873861,"c":14760.6334722784,"v":798645.9727073513,"t":1728849600}
+{"o":14760.6334722784,"h":14925.8641059891,"l":14725.17458084,"c":14912.1703840884,"v":588023.9806653779,"t":1728853200}
+{"o":14912.1703840884,"h":15008.5503478734,"l":14859.4430219001,"c":14902.4734820736,"v":621489.8146039948,"t":1728856800}
+{"o":14902.4734820736,"h":14907.1437882289,"l":14771.5310963624,"c":14896.4866918584,"v":509400.0065393914,"t":1728860400}
+{"o":14896.4866918584,"h":14920.6334429524,"l":14803.256530906,"c":14840.2650664314,"v":532911.6976478276,"t":1728864000}
+{"o":14840.2650664314,"h":14958.8835738276,"l":14839.884102014,"c":14904.5609696368,"v":675682.9315143636,"t":1728867600}
+{"o":14904.5609696368,"h":15009.6007175064,"l":14835.9540294492,"c":14968.6763512461,"v":590979.0204677606,"t":1728871200}
+{"o":14968.6763512461,"h":15424.0279583289,"l":14963.154779621,"c":15376.0863568698,"v":846815.0939231472,"t":1728874800}
+{"o":15376.0863568698,"h":15512.9734999798,"l":15226.3647498787,"c":15347.7057400429,"v":863731.2100576884,"t":1728878400}
+{"o":15347.7057400429,"h":15380.7163207636,"l":15210.8085552896,"c":15269.6191849924,"v":545221.6724564621,"t":1728882000}
+{"o":15269.6191849924,"h":15441.194502524,"l":15222.7483763037,"c":15326.6328887273,"v":561877.8859761879,"t":1728885600}
+{"o":15326.6328887273,"h":15434.9247545447,"l":15285.8733241407,"c":15425.7046000316,"v":643185.7049481443,"t":1728889200}
+{"o":15425.7046000316,"h":15460.2143131526,"l":15331.4381904092,"c":15371.1530512145,"v":614424.4603360329,"t":1728892800}
+{"o":15371.1530512145,"h":15490.4487103757,"l":15328.7861949348,"c":15423.7251686181,"v":638830.548267976,"t":1728896400}
+{"o":15423.7251686181,"h":15522.9234254246,"l":15393.9743841827,"c":15439.3050053224,"v":606588.9528804821,"t":1728900000}
+{"o":15439.3050053224,"h":15513.2816077833,"l":15391.9975629702,"c":15435.6136052934,"v":534086.0939311151,"t":1728903600}
+{"o":15435.6136052934,"h":15562.465517146,"l":15283.7891448823,"c":15445.3412699742,"v":546637.4741708017,"t":1728907200}
+{"o":15445.3412699742,"h":15545.6531374409,"l":15388.5143495,"c":15497.3391379413,"v":702867.1099203259,"t":1728910800}
+{"o":15497.3391379413,"h":15728.8031750196,"l":15488.9273793016,"c":15630.4738506511,"v":1152188.106154629,"t":1728914400}
+{"o":15630.4738506511,"h":15939.271583488,"l":15627.2823258604,"c":15802.4490116076,"v":1257851.4861644325,"t":1728918000}
+{"o":15802.4490116076,"h":15824.0000811131,"l":15595.6963855457,"c":15638.2271766393,"v":961970.4367327673,"t":1728921600}
+{"o":15638.2271766393,"h":15736.8046421324,"l":15623.4010122848,"c":15690.2231973203,"v":811383.0594988172,"t":1728925200}
+{"o":15690.2231973203,"h":15760.8989777116,"l":15661.4739254096,"c":15717.0005677274,"v":807110.0543999337,"t":1728928800}
+{"o":15717.0005677274,"h":15778.8730404048,"l":15661.4029577711,"c":15696.2056318143,"v":792297.6331327326,"t":1728932400}
+{"o":15696.2056318143,"h":15787.6374780355,"l":15669.4786060811,"c":15744.9165194553,"v":671073.3896020616,"t":1728936000}
+{"o":15744.9165194553,"h":15805.6721429384,"l":15672.0708721431,"c":15708.4017268347,"v":634970.1338979645,"t":1728939600}
+{"o":15708.4017268347,"h":15940.1210808428,"l":15699.5130420746,"c":15937.5969092211,"v":725231.8010518698,"t":1728943200}
+{"o":15937.5969092211,"h":15938.2664660671,"l":15822.378411845,"c":15887.1611041381,"v":618397.8410577497,"t":1728946800}
+{"o":15887.1611041381,"h":15966.374734965,"l":15815.7733556035,"c":15883.4945597606,"v":811841.1617498092,"t":1728950400}
+{"o":15883.4945597606,"h":15955.1876770144,"l":15808.7197130478,"c":15858.6455997109,"v":658876.8680238886,"t":1728954000}
+{"o":15858.6455997109,"h":15942.2444917887,"l":15819.1171332887,"c":15879.8238913286,"v":573171.0856645474,"t":1728957600}
+{"o":15879.8238913286,"h":15889.9003225369,"l":15649.1682711988,"c":15674.6038655467,"v":637266.797988468,"t":1728961200}
+{"o":15674.6038655467,"h":15765.5432877185,"l":15631.2031573988,"c":15733.6079670228,"v":543463.9036077765,"t":1728964800}
+{"o":15733.6079670228,"h":15740.3991473643,"l":15532.3224985338,"c":15562.0232514373,"v":583372.5258630454,"t":1728968400}
+{"o":15562.0232514373,"h":15626.0769222152,"l":15499.8103805436,"c":15608.8655742214,"v":503553.162055425,"t":1728972000}
+{"o":15608.8655742214,"h":15668.9689980948,"l":15599.6980017803,"c":15633.6383748971,"v":468209.1541396227,"t":1728975600}
+{"o":15633.6383748971,"h":15682.6619459274,"l":15601.1263786617,"c":15616.1230539956,"v":452181.3097518315,"t":1728979200}
+{"o":15616.1230539956,"h":15623.2464670546,"l":15284.6869032261,"c":15565.5529009568,"v":438302.7244100706,"t":1728982800}
+{"o":15565.5529009568,"h":15652.7729835507,"l":15534.8074124078,"c":15621.1991303166,"v":408359.9011349511,"t":1728986400}
+{"o":15621.1991303166,"h":15627.7109815353,"l":15305.7257701422,"c":15374.8918607548,"v":780059.7771272919,"t":1728990000}
+{"o":15374.8918607548,"h":15526.7894523143,"l":15331.8751777511,"c":15483.1349779137,"v":699955.8877059245,"t":1728993600}
+{"o":15483.1349779137,"h":16029.298159733,"l":15429.8957477197,"c":15988.2102462172,"v":1031938.0110655903,"t":1728997200}
+{"o":15988.2102462172,"h":16087.2305840395,"l":15280.9282663116,"c":15371.7858984496,"v":1885177.1027894898,"t":1729000800}
+{"o":15371.7858984496,"h":15613.0847900726,"l":15144.1184438361,"c":15465.6537780488,"v":1442937.6859767104,"t":1729004400}
+{"o":15465.6537780488,"h":15763.8876141242,"l":15438.8467288002,"c":15627.1021976627,"v":1051581.3587392394,"t":1729008000}
+{"o":15627.1021976627,"h":15697.2064703195,"l":15531.7351274243,"c":15614.0974930838,"v":926672.1583801642,"t":1729011600}
+{"o":15614.0974930838,"h":15775.1849554516,"l":15593.2120989127,"c":15639.3663374914,"v":740486.3217436428,"t":1729015200}
+{"o":15639.3663374914,"h":15706.9075374966,"l":15511.9330533153,"c":15644.4873270143,"v":770736.3230912812,"t":1729018800}
+{"o":15644.4873270143,"h":15663.328842585,"l":15364.4172285529,"c":15416.2542256594,"v":914224.5866926251,"t":1729022400}
+{"o":15416.2542256594,"h":15489.3876810178,"l":15347.9259975339,"c":15489.3876810178,"v":718822.3855441117,"t":1729026000}
+{"o":15489.3876810178,"h":15536.1168030158,"l":15425.0050826911,"c":15436.9650890235,"v":548516.5108388254,"t":1729029600}
+{"o":15436.9650890235,"h":15639.3906623492,"l":15284.1640242809,"c":15606.1404632618,"v":664873.2108951147,"t":1729033200}
+{"o":15606.1404632618,"h":15636.7767831428,"l":15474.0436587095,"c":15516.5434098231,"v":684629.7523592839,"t":1729036800}
+{"o":15516.5434098231,"h":15658.3578239236,"l":15433.4077860837,"c":15614.4808591165,"v":903032.6887298567,"t":1729040400}
+{"o":15614.4808591165,"h":15745.1228740368,"l":15573.3440913153,"c":15584.5769859677,"v":802252.9435764701,"t":1729044000}
+{"o":15584.5769859677,"h":15606.3660029116,"l":15508.7978846127,"c":15562.4961861821,"v":647916.4133416795,"t":1729047600}
+{"o":15562.4961861821,"h":15610.3759605405,"l":15450.6961825326,"c":15534.4201333835,"v":672510.7202302971,"t":1729051200}
+{"o":15534.4201333835,"h":15598.8085490903,"l":15506.1802865476,"c":15560.93045813,"v":549643.9800090755,"t":1729054800}
+{"o":15560.93045813,"h":15627.9198500236,"l":15467.4611356549,"c":15535.9525207277,"v":632105.5209238711,"t":1729058400}
+{"o":15535.9525207277,"h":15541.4866093787,"l":15433.0539934413,"c":15495.0882656656,"v":679869.3877953214,"t":1729062000}
+{"o":15495.0882656656,"h":15625.09032674,"l":15473.9459474594,"c":15582.9612657485,"v":750995.300173262,"t":1729065600}
+{"o":15582.9612657485,"h":15675.8007745335,"l":15574.1318371073,"c":15661.4486895979,"v":459745.1012026697,"t":1729069200}
+{"o":15661.4486895979,"h":15771.40177327,"l":15632.1600917082,"c":15719.8790964127,"v":614677.3094848017,"t":1729072800}
+{"o":15719.8790964127,"h":15975.4149586872,"l":15665.112689082,"c":15728.5194984498,"v":1550277.1261809033,"t":1729076400}
+{"o":15728.5194984498,"h":15782.8521669295,"l":15579.1650479158,"c":15682.3869304988,"v":1287672.6359390633,"t":1729080000}
+{"o":15682.3869304988,"h":15726.934340645,"l":15520.8414194821,"c":15569.4190515812,"v":845613.1506890221,"t":1729083600}
+{"o":15569.4190515812,"h":15825.0497344699,"l":15546.7581253026,"c":15653.1234147499,"v":954693.1304834697,"t":1729087200}
+{"o":15653.1234147499,"h":15730.0697397449,"l":15541.4275665221,"c":15704.1110593691,"v":958820.0518339624,"t":1729090800}
+{"o":15704.1110593691,"h":15730.4679874223,"l":15548.7689005239,"c":15664.8064150161,"v":984008.0090887352,"t":1729094400}
+{"o":15664.8064150161,"h":15705.2051974552,"l":15606.9709807054,"c":15644.3272301586,"v":801502.0704425728,"t":1729098000}
+{"o":15644.3272301586,"h":15661.3269489485,"l":15573.2893645682,"c":15580.6660622618,"v":810483.6091574207,"t":1729101600}
+{"o":15580.6660622618,"h":15609.8884949243,"l":15543.7857815079,"c":15579.2650380959,"v":803285.2349778613,"t":1729105200}
+{"o":15579.2650380959,"h":15658.5554510964,"l":15538.1069596498,"c":15577.0028506893,"v":803383.7482775153,"t":1729108800}
+{"o":15577.0028506893,"h":15614.2691136849,"l":15498.4488300381,"c":15530.7624340959,"v":685184.156109895,"t":1729112400}
+{"o":15530.7624340959,"h":15645.2981848709,"l":15525.7023220075,"c":15622.4667013016,"v":603877.001070176,"t":1729116000}
+{"o":15622.4667013016,"h":15622.4667013016,"l":15541.5754833948,"c":15558.57663951,"v":697659.2486058061,"t":1729119600}
+{"o":15558.57663951,"h":15696.0516771581,"l":15558.57663951,"c":15626.5858081171,"v":758336.8164853234,"t":1729123200}
+{"o":15626.5858081171,"h":15703.6996919809,"l":15430.2920298215,"c":15689.9018342931,"v":712938.7261768118,"t":1729126800}
+{"o":15689.9018342931,"h":15708.1532581535,"l":15519.049264818,"c":15519.9450174609,"v":844118.2840813725,"t":1729130400}
+{"o":15519.9450174609,"h":15615.4741631171,"l":15502.7257663794,"c":15600.1518014177,"v":749540.4093629377,"t":1729134000}
+{"o":15600.1518014177,"h":15614.9523421614,"l":15442.6100155573,"c":15458.9258160211,"v":623684.8082199146,"t":1729137600}
+{"o":15458.9258160211,"h":15497.2183065324,"l":15368.8435914443,"c":15404.1488409689,"v":591094.9657184668,"t":1729141200}
+{"o":15404.1488409689,"h":15461.378906619,"l":15358.2854129993,"c":15358.436745339,"v":562181.9392454979,"t":1729144800}
+{"o":15358.436745339,"h":15397.554759565,"l":15272.4727966858,"c":15392.6234956965,"v":599370.2699824813,"t":1729148400}
+{"o":15392.6234956965,"h":15458.2771772893,"l":15341.8849329954,"c":15454.1040849242,"v":558264.8745206908,"t":1729152000}
+{"o":15454.1040849242,"h":15475.934316708,"l":15407.2034670425,"c":15436.0668758336,"v":508162.6478709131,"t":1729155600}
+{"o":15436.0668758336,"h":15461.9156738011,"l":15265.9861752702,"c":15367.9808492612,"v":572953.3265021851,"t":1729159200}
+{"o":15367.9808492612,"h":15387.1640014854,"l":15134.5916153974,"c":15256.3905118454,"v":607458.4556436469,"t":1729162800}
+{"o":15256.3905118454,"h":15382.080865806,"l":15232.4049067231,"c":15382.080865806,"v":646533.1171653105,"t":1729166400}
+{"o":15382.080865806,"h":15455.9844434504,"l":15269.7133492142,"c":15338.9955111808,"v":814937.1918266515,"t":1729170000}
+{"o":15338.9955111808,"h":15361.3039739744,"l":15129.1800779244,"c":15326.662436641,"v":1017160.176356773,"t":1729173600}
+{"o":15326.662436641,"h":15438.1199831086,"l":15221.7734729799,"c":15416.7849512235,"v":938168.3163024742,"t":1729177200}
+{"o":15416.7849512235,"h":15419.3867599885,"l":15162.9845263732,"c":15259.848259897,"v":818251.2952384807,"t":1729180800}
+{"o":15259.848259897,"h":15277.232665749,"l":15053.9105832262,"c":15075.072637977,"v":924757.2565756135,"t":1729184400}
+{"o":15075.072637977,"h":15082.0422045129,"l":14884.7053717099,"c":14979.2888622934,"v":941805.9017732732,"t":1729188000}
+{"o":14979.2888622934,"h":15095.4345947715,"l":14959.0954745404,"c":15062.9495356059,"v":765772.8457484718,"t":1729191600}
+{"o":15062.9495356059,"h":15174.1201437316,"l":15056.7279173231,"c":15088.1423363581,"v":716566.9633283977,"t":1729195200}
+{"o":15088.1423363581,"h":15161.8905462012,"l":15087.9847151156,"c":15139.1282461435,"v":621956.5050657204,"t":1729198800}
+{"o":15139.1282461435,"h":15223.8451381822,"l":15139.1282461435,"c":15223.8451381822,"v":561259.8941062391,"t":1729202400}
+{"o":15223.8451381822,"h":15223.8451381822,"l":15147.3951620421,"c":15175.6148314958,"v":495426.5556840419,"t":1729206000}
+{"o":15175.6148314958,"h":15202.1641833365,"l":15093.8388429388,"c":15107.4353309236,"v":597580.8467422948,"t":1729209600}
+{"o":15107.4353309236,"h":15406.4620038167,"l":15088.9743791586,"c":15366.9584115175,"v":699719.3382975957,"t":1729213200}
+{"o":15366.9584115175,"h":15459.0441681014,"l":15328.9386646598,"c":15447.5848809404,"v":700575.7817384717,"t":1729216800}
+{"o":15447.5848809404,"h":15452.3826692068,"l":15303.8972152796,"c":15318.533554889,"v":674293.7851894364,"t":1729220400}
+{"o":15318.533554889,"h":15404.6380383285,"l":15318.3565349471,"c":15374.5670376729,"v":587069.4345467519,"t":1729224000}
+{"o":15374.5670376729,"h":15437.7953072425,"l":15349.459467156,"c":15436.8757703775,"v":648009.0253060297,"t":1729227600}
+{"o":15436.8757703775,"h":15533.6247260013,"l":15418.9468542796,"c":15498.2659322844,"v":672084.4624099213,"t":1729231200}
+{"o":15498.2659322844,"h":15554.101775382,"l":15464.2049696699,"c":15525.5162159554,"v":700310.2910156909,"t":1729234800}
+{"o":15525.5162159554,"h":15564.8263576589,"l":15483.8943350402,"c":15500.9416617312,"v":553241.9154926102,"t":1729238400}
+{"o":15500.9416617312,"h":15544.6416631469,"l":15453.1862834042,"c":15480.1338519645,"v":600625.9111586345,"t":1729242000}
+{"o":15480.1338519645,"h":15527.147774944,"l":15468.048625712,"c":15497.8243041176,"v":510979.0802401484,"t":1729245600}
+{"o":15497.8243041176,"h":15533.4963050937,"l":15412.9125974347,"c":15430.538971358,"v":593787.0997741297,"t":1729249200}
+{"o":15430.538971358,"h":15462.923999703,"l":15341.3737278109,"c":15370.4038340618,"v":666231.6994287109,"t":1729252800}
+{"o":15370.4038340618,"h":15522.5843240565,"l":15354.5756559456,"c":15510.7751358068,"v":744331.1954685056,"t":1729256400}
+{"o":15510.7751358068,"h":15608.1001309773,"l":15434.1462847729,"c":15575.4406837551,"v":987808.5961814965,"t":1729260000}
+{"o":15575.4406837551,"h":15694.8233633163,"l":15495.638217396,"c":15612.4349111728,"v":865415.6978749475,"t":1729263600}
+{"o":15612.4349111728,"h":15742.3850964293,"l":15501.1620591905,"c":15710.5092436476,"v":858120.7066515289,"t":1729267200}
+{"o":15710.5092436476,"h":15762.3977928558,"l":15670.4504882047,"c":15686.3338422866,"v":940714.3518806529,"t":1729270800}
+{"o":15686.3338422866,"h":15804.0999550005,"l":15657.5180252239,"c":15749.4256564822,"v":835212.7108310943,"t":1729274400}
+{"o":15749.4256564822,"h":15757.3043425997,"l":15586.2930204302,"c":15618.7321706154,"v":722512.7514841658,"t":1729278000}
+{"o":15618.7321706154,"h":15631.74974633,"l":15551.8393924337,"c":15591.689037824,"v":628960.0830808615,"t":1729281600}
+{"o":15591.689037824,"h":15611.515144262,"l":15513.2189128308,"c":15571.2075063206,"v":604924.068017324,"t":1729285200}
+{"o":15571.2075063206,"h":15574.6927491239,"l":15522.2066770627,"c":15567.3376587221,"v":525355.2660020307,"t":1729288800}
+{"o":15567.3376587221,"h":15652.2465940729,"l":15560.6187176807,"c":15631.9799002517,"v":471365.2430241579,"t":1729292400}
+{"o":15631.9799002517,"h":15648.1368718657,"l":15574.2230994442,"c":15584.2612029885,"v":495062.8381884369,"t":1729296000}
+{"o":15584.2612029885,"h":15637.0484551885,"l":15570.8837983995,"c":15570.8837983995,"v":597928.5492640649,"t":1729299600}
+{"o":15570.8837983995,"h":15639.4408472898,"l":15551.7833196546,"c":15638.3966423011,"v":585197.6639566846,"t":1729303200}
+{"o":15638.3966423011,"h":15737.0985755895,"l":15586.7055256178,"c":15588.3865688147,"v":598478.6522792967,"t":1729306800}
+{"o":15588.3865688147,"h":15642.4720987432,"l":15551.0970792368,"c":15551.8339174005,"v":574975.2967982945,"t":1729310400}
+{"o":15551.8339174005,"h":15635.1024889807,"l":15551.6735318489,"c":15628.7170290103,"v":501289.1056131054,"t":1729314000}
+{"o":15628.7170290103,"h":15648.1165572892,"l":15587.1184121283,"c":15594.3508224274,"v":479878.1202903892,"t":1729317600}
+{"o":15594.3508224274,"h":15604.6009644089,"l":15547.9482949129,"c":15592.2249249568,"v":546187.7435586366,"t":1729321200}
+{"o":15592.2249249568,"h":15634.2160762421,"l":15591.9752085698,"c":15612.8772727974,"v":681537.7312160106,"t":1729324800}
+{"o":15612.8772727974,"h":15631.5059546372,"l":15593.1837003335,"c":15625.3986464265,"v":664874.5765386939,"t":1729328400}
+{"o":15625.3986464265,"h":15639.8377444282,"l":15559.8958387018,"c":15581.6323149359,"v":682707.427095423,"t":1729332000}
+{"o":15581.6323149359,"h":15614.7657523202,"l":15504.0142816921,"c":15524.5399158558,"v":919588.2242329096,"t":1729335600}
+{"o":15524.5399158558,"h":15619.0306299447,"l":15515.7473163185,"c":15599.4209539748,"v":857371.841244389,"t":1729339200}
+{"o":15599.4209539748,"h":15632.9154092448,"l":15559.9458257415,"c":15612.4005844706,"v":830034.134895613,"t":1729342800}
+{"o":15612.4005844706,"h":15837.6406228622,"l":15609.7331640036,"c":15833.9133017704,"v":1278636.0380422571,"t":1729346400}
+{"o":15833.9133017704,"h":15890.9423233566,"l":15687.7979056006,"c":15791.3929331294,"v":1252614.3392345083,"t":1729350000}
+{"o":15791.3929331294,"h":15833.8959960797,"l":15332.841100236,"c":15744.7963482049,"v":1399890.7405128316,"t":1729353600}
+{"o":15744.7963482049,"h":15776.2338721016,"l":15610.9528069238,"c":15700.6236650744,"v":844946.5503987679,"t":1729357200}
+{"o":15700.6236650744,"h":15773.221258252,"l":15650.1046160588,"c":15723.4386845704,"v":1075304.8276231447,"t":1729360800}
+{"o":15723.4386845704,"h":15824.837571934,"l":15715.5040265008,"c":15769.9633793678,"v":949273.4254242739,"t":1729364400}
+{"o":15769.9633793678,"h":15825.8832852791,"l":15751.1515933848,"c":15817.9666645122,"v":721510.335596004,"t":1729368000}
+{"o":15817.9666645122,"h":15924.7525857176,"l":15811.0232193545,"c":15839.8051824627,"v":721177.3370541617,"t":1729371600}
+{"o":15839.8051824627,"h":16034.2136072857,"l":15828.0512511048,"c":16026.0922523944,"v":694738.7567626061,"t":1729375200}
+{"o":16026.0922523944,"h":16120.9116600229,"l":15925.5877728966,"c":16115.3618826117,"v":750073.050492011,"t":1729378800}
+{"o":16115.3618826117,"h":16197.5123702079,"l":16008.6612614442,"c":16015.5953278891,"v":770591.6066652251,"t":1729382400}
+{"o":16015.5953278891,"h":16077.3456533946,"l":15898.389084773,"c":16011.5567740867,"v":739833.5067279942,"t":1729386000}
+{"o":16011.5567740867,"h":16072.1826692957,"l":15971.971482638,"c":15996.8051419113,"v":585615.7632393028,"t":1729389600}
+{"o":15996.8051419113,"h":16047.87458793,"l":15954.0557147597,"c":16043.8124851857,"v":558970.9250128941,"t":1729393200}
+{"o":16043.8124851857,"h":16137.5446798489,"l":16005.22051143,"c":16088.9077317349,"v":553073.7537982706,"t":1729396800}
+{"o":16088.9077317349,"h":16207.0776873909,"l":16000.9478584729,"c":16073.9651318279,"v":586084.3918608228,"t":1729400400}
+{"o":16073.9651318279,"h":16079.8790924067,"l":15997.0090151384,"c":16061.678546627,"v":525340.5132502143,"t":1729404000}
+{"o":16061.678546627,"h":16085.3280386221,"l":16007.1334891714,"c":16019.0154292242,"v":500506.3821856235,"t":1729407600}
+{"o":16019.0154292242,"h":16071.8090684498,"l":15977.3848727728,"c":16017.5077958804,"v":583789.618200062,"t":1729411200}
+{"o":16017.5077958804,"h":16083.8557602094,"l":15988.5871425491,"c":16054.7683354269,"v":445613.2633214548,"t":1729414800}
+{"o":16054.7683354269,"h":16080.898036483,"l":15999.8831164483,"c":16017.4988829453,"v":516724.5486199924,"t":1729418400}
+{"o":16017.4988829453,"h":16072.7296230338,"l":16015.1796358234,"c":16060.0349815221,"v":671715.3664532085,"t":1729422000}
+{"o":16060.0349815221,"h":16069.9226894244,"l":15967.5446437624,"c":15972.2808953262,"v":709140.5351583241,"t":1729425600}
+{"o":15972.2808953262,"h":16014.5976962352,"l":15897.0300382366,"c":15949.4672878074,"v":797236.860597362,"t":1729429200}
+{"o":15949.4672878074,"h":16286.3543028001,"l":15948.0636905692,"c":16220.0728123697,"v":1000339.6182865888,"t":1729432800}
+{"o":16220.0728123697,"h":16237.0332242141,"l":16029.0357443651,"c":16140.1953232068,"v":799888.197446215,"t":1729436400}
+{"o":16140.1953232068,"h":16172.1173541391,"l":16070.679271165,"c":16122.6177107858,"v":771367.6734365614,"t":1729440000}
+{"o":16122.6177107858,"h":16204.0446955242,"l":16062.7955614858,"c":16161.8065155677,"v":736654.7883229209,"t":1729443600}
+{"o":16161.8065155677,"h":16265.075633787,"l":16142.9951314138,"c":16182.1396960447,"v":717804.0694362919,"t":1729447200}
+{"o":16182.1396960447,"h":16235.0113212976,"l":16092.0406148941,"c":16154.5856770638,"v":657561.8601927825,"t":1729450800}
+{"o":16154.5856770638,"h":16462.5904013519,"l":16089.2076043396,"c":16407.3312412875,"v":706149.5132367144,"t":1729454400}
+{"o":16407.3312412875,"h":16526.7083204306,"l":16384.9712351162,"c":16512.3472547121,"v":788344.7600762177,"t":1729458000}
+{"o":16512.3472547121,"h":16889.9148336496,"l":16447.4623222937,"c":16813.6554236747,"v":1073867.1890963006,"t":1729461600}
+{"o":16813.6554236747,"h":16965.3110350928,"l":16638.7273110696,"c":16879.4427833275,"v":1010410.589060955,"t":1729465200}
+{"o":16879.4427833275,"h":17182.0079667131,"l":16340.8498817409,"c":17017.1078220823,"v":1146754.8073145594,"t":1729468800}
+{"o":17017.1078220823,"h":17181.3810643774,"l":16937.049085374,"c":17123.5153255598,"v":986163.0989955154,"t":1729472400}
+{"o":17123.5153255598,"h":17204.5418344326,"l":16914.932844812,"c":16992.9483903345,"v":1046834.5575854527,"t":1729476000}
+{"o":16992.9483903345,"h":17123.348606121,"l":16901.6990058045,"c":17097.8632404435,"v":1438534.5173488522,"t":1729479600}
+{"o":17097.8632404435,"h":17248.9997301689,"l":16876.8513790182,"c":17199.0958919097,"v":962467.0475721916,"t":1729483200}
+{"o":17199.0958919097,"h":17325.2975465696,"l":17057.5759927193,"c":17105.5510088787,"v":891002.324743767,"t":1729486800}
+{"o":17105.5510088787,"h":17259.7095679869,"l":17013.2610359898,"c":17055.3516899638,"v":894925.9228447236,"t":1729490400}
+{"o":17055.3516899638,"h":17139.8670953642,"l":16984.2061472242,"c":17007.2030321666,"v":813039.07092044,"t":1729494000}
+{"o":17007.2030321666,"h":17111.5526265226,"l":16717.9208221958,"c":16778.6496388463,"v":1126880.527188964,"t":1729497600}
+{"o":16778.6496388463,"h":16870.7425327467,"l":16437.3254380865,"c":16799.7037148481,"v":965540.7870533649,"t":1729501200}
+{"o":16799.7037148481,"h":16885.3617170273,"l":16686.2128918747,"c":16747.0830412032,"v":726913.556510599,"t":1729504800}
+{"o":16747.0830412032,"h":16916.8409036721,"l":16470.8703941977,"c":16770.4872324057,"v":705586.6161703295,"t":1729508400}
+{"o":16770.4872324057,"h":16843.8975434694,"l":16672.0314406274,"c":16704.0333528163,"v":696523.3976496306,"t":1729512000}
+{"o":16704.0333528163,"h":16751.6517496801,"l":16288.8749391863,"c":16399.5373674603,"v":1129020.2834600031,"t":1729515600}
+{"o":16399.5373674603,"h":16624.3960336045,"l":15942.7850031824,"c":16563.0528411988,"v":983719.7049665111,"t":1729519200}
+{"o":16563.0528411988,"h":16666.7342898582,"l":16444.7577933983,"c":16666.7342898582,"v":829202.4270222377,"t":1729522800}
+{"o":16666.7342898582,"h":16670.5651759357,"l":16446.8209235724,"c":16600.8804030207,"v":937298.1232372626,"t":1729526400}
+{"o":16600.8804030207,"h":16748.0311825909,"l":16584.0975659956,"c":16709.3134158194,"v":1043503.5346612601,"t":1729530000}
+{"o":16709.3134158194,"h":16752.8261990982,"l":16623.7613286991,"c":16711.0402570926,"v":982794.1937437351,"t":1729533600}
+{"o":16711.0402570926,"h":16950.8452236291,"l":16709.1946397189,"c":16921.8753822172,"v":992974.8315946161,"t":1729537200}
+{"o":16921.8753822172,"h":16924.0958612892,"l":16753.2058201474,"c":16788.1145625698,"v":780167.931460223,"t":1729540800}
+{"o":16788.1145625698,"h":16955.9670691973,"l":16787.7945021019,"c":16892.8008265543,"v":963499.9950953027,"t":1729544400}
+{"o":16892.8008265543,"h":16956.6718653522,"l":16833.1878636546,"c":16927.5294587711,"v":751328.0924705273,"t":1729548000}
+{"o":16927.5294587711,"h":16927.5294587711,"l":16631.2775545711,"c":16762.4124737774,"v":756704.9829560759,"t":1729551600}
+{"o":16762.4124737774,"h":16793.4123748534,"l":16203.6907139549,"c":16675.7891563754,"v":997995.957334864,"t":1729555200}
+{"o":16675.7891563754,"h":16876.0314483808,"l":16534.942302518,"c":16840.0436026266,"v":815570.331666428,"t":1729558800}
+{"o":16840.0436026266,"h":16926.3410941798,"l":16733.5528450098,"c":16737.6786092499,"v":848169.5021576401,"t":1729562400}
+{"o":16737.6786092499,"h":16794.0191751546,"l":16566.3332872089,"c":16778.6565717228,"v":880126.6241830852,"t":1729566000}
+{"o":16778.6565717228,"h":16983.9501767855,"l":16754.3238659781,"c":16868.9356333475,"v":881430.9109251716,"t":1729569600}
+{"o":16868.9356333475,"h":17147.2754633402,"l":16845.0541309256,"c":16988.2692831878,"v":838680.6441296515,"t":1729573200}
+{"o":16988.2692831878,"h":17070.3141135308,"l":16953.2912375771,"c":16967.0904841512,"v":763400.4484467702,"t":1729576800}
+{"o":16967.0904841512,"h":16995.5693546675,"l":16829.7417407129,"c":16847.6326486276,"v":841407.1243221503,"t":1729580400}
+{"o":16847.6326486276,"h":16858.274423851,"l":16536.1322492503,"c":16701.6791715941,"v":897627.07475028,"t":1729584000}
+{"o":16701.6791715941,"h":16715.6474653442,"l":16494.9084804778,"c":16631.3804306704,"v":862128.294694597,"t":1729587600}
+{"o":16631.3804306704,"h":16795.6059732661,"l":16549.4203439505,"c":16776.6387631537,"v":721737.9938859025,"t":1729591200}
+{"o":16776.6387631537,"h":17049.6540919373,"l":16762.9118874953,"c":16924.1924493408,"v":783926.9399876712,"t":1729594800}
+{"o":16924.1924493408,"h":17074.3617284266,"l":16702.3714867888,"c":16754.9021281016,"v":917264.9495038571,"t":1729598400}
+{"o":16754.9021281016,"h":16848.9084186866,"l":16610.5287596362,"c":16746.2891414513,"v":912543.8485269181,"t":1729602000}
+{"o":16746.2891414513,"h":17271.3245908681,"l":16698.8252086562,"c":17147.2691625798,"v":1160764.8104019496,"t":1729605600}
+{"o":17147.2691625798,"h":17244.4948088545,"l":16738.978043464,"c":16917.1573407925,"v":1140119.8867557684,"t":1729609200}
+{"o":16917.1573407925,"h":16956.947832234,"l":16649.5922257176,"c":16747.8451739642,"v":939495.2683996807,"t":1729612800}
+{"o":16747.8451739642,"h":17023.0000476,"l":16566.3316992728,"c":16856.1033515539,"v":893685.8536852075,"t":1729616400}
+{"o":16856.1033515539,"h":17146.7354609368,"l":16749.1506094266,"c":16935.9358517889,"v":899063.8195901397,"t":1729620000}
+{"o":16935.9358517889,"h":17048.7874132223,"l":16878.1249915433,"c":16989.1530472881,"v":842268.7093856756,"t":1729623600}
+{"o":16989.1530472881,"h":17024.6023999139,"l":16917.1389378844,"c":16963.0595885641,"v":802636.3685571972,"t":1729627200}
+{"o":16963.0595885641,"h":16975.2434075954,"l":16844.1108868249,"c":16893.0993603233,"v":745204.6337976187,"t":1729630800}
+{"o":16893.0993603233,"h":17058.5684531073,"l":16872.0875623605,"c":17035.6887154509,"v":687269.1229945858,"t":1729634400}
+{"o":17035.6887154509,"h":17056.9684698411,"l":16685.6912132081,"c":16899.4492958398,"v":684035.0020608279,"t":1729638000}
+{"o":16899.4492958398,"h":16931.3018855038,"l":16715.6012630443,"c":16751.2069817004,"v":663634.6052173255,"t":1729641600}
+{"o":16751.2069817004,"h":16885.9195350014,"l":16745.474501396,"c":16871.6543555003,"v":667767.5434957354,"t":1729645200}
+{"o":16871.6543555003,"h":16889.3167767243,"l":16724.715217318,"c":16741.981431472,"v":758615.4622269486,"t":1729648800}
+{"o":16741.981431472,"h":16781.9641012258,"l":16591.529071532,"c":16683.5835613708,"v":804218.3018414665,"t":1729652400}
+{"o":16683.5835613708,"h":16752.3823770797,"l":16633.3339130393,"c":16725.8262777231,"v":695887.0836628006,"t":1729656000}
+{"o":16725.8262777231,"h":16776.6091150906,"l":16566.1718545514,"c":16631.7412139125,"v":716831.965329517,"t":1729659600}
+{"o":16631.7412139125,"h":16777.6055345501,"l":16614.9587923816,"c":16654.6501987513,"v":646043.1463138619,"t":1729663200}
+{"o":16654.6501987513,"h":16706.4379605528,"l":16601.7750260176,"c":16706.4379605528,"v":711827.5280193497,"t":1729666800}
+{"o":16706.4379605528,"h":16773.3880012681,"l":16587.6077620005,"c":16621.9776116322,"v":1076073.6730953001,"t":1729670400}
+{"o":16621.9776116322,"h":16739.9322065405,"l":16549.5816626321,"c":16702.6677943874,"v":949339.1727110035,"t":1729674000}
+{"o":16702.6677943874,"h":16813.0502418715,"l":16683.961780238,"c":16703.3190336386,"v":876594.0110694662,"t":1729677600}
+{"o":16703.3190336386,"h":16826.1690012876,"l":16684.6051113159,"c":16773.2240495496,"v":838721.7046299699,"t":1729681200}
+{"o":16773.2240495496,"h":16844.2221774573,"l":16633.7341869758,"c":16783.2603667906,"v":1110968.2720678737,"t":1729684800}
+{"o":16783.2603667906,"h":17101.8104309121,"l":16752.3188218295,"c":17042.3071542127,"v":1175916.0661182757,"t":1729688400}
+{"o":17042.3071542127,"h":17064.2909108423,"l":16862.7305559706,"c":16919.4328895104,"v":1365998.241025364,"t":1729692000}
+{"o":16919.4328895104,"h":16995.2504100427,"l":16669.8329755745,"c":16940.5638091097,"v":1645382.5201766142,"t":1729695600}
+{"o":16940.5638091097,"h":16991.259538205,"l":16663.8814378682,"c":16689.7243527332,"v":1279611.2815534093,"t":1729699200}
+{"o":16689.7243527332,"h":16861.4036814279,"l":16671.1757900648,"c":16752.9877953512,"v":1409557.5298950879,"t":1729702800}
+{"o":16752.9877953512,"h":17137.4754681396,"l":16459.8391164563,"c":17100.0731265993,"v":1407107.6827178842,"t":1729706400}
+{"o":17100.0731265993,"h":17499.3220735912,"l":17010.5008124202,"c":17430.2969635505,"v":1265961.4757149178,"t":1729710000}
+{"o":17430.2969635505,"h":17725.2589871642,"l":17317.7591535758,"c":17492.9590151253,"v":1155722.0149184132,"t":1729713600}
+{"o":17492.9590151253,"h":17570.2833684555,"l":17149.6868460673,"c":17233.4326664957,"v":1125245.0302906053,"t":1729717200}
+{"o":17233.4326664957,"h":17375.0210330804,"l":16552.3199828855,"c":17228.6681196933,"v":1061649.2305025097,"t":1729720800}
+{"o":17228.6681196933,"h":17345.003162216,"l":17188.6382175554,"c":17219.417641741,"v":898445.4243376398,"t":1729724400}
+{"o":17219.417641741,"h":17455.2640636052,"l":16549.8988084807,"c":17421.3142361142,"v":972981.8718487415,"t":1729728000}
+{"o":17421.3142361142,"h":17595.8985323153,"l":17304.7379360958,"c":17429.5139613502,"v":981996.6190900686,"t":1729731600}
+{"o":17429.5139613502,"h":17790.1096778348,"l":17355.319796634,"c":17588.6660668131,"v":1172341.2020616513,"t":1729735200}
+{"o":17588.6660668131,"h":17660.5866848155,"l":17456.8691963841,"c":17553.9155337709,"v":1213879.2762565282,"t":1729738800}
+{"o":17553.9155337709,"h":17665.1228916597,"l":17479.6342698777,"c":17489.167121188,"v":1005709.671671199,"t":1729742400}
+{"o":17489.167121188,"h":17578.7284828358,"l":17358.4994554142,"c":17452.6969740858,"v":786586.5739387315,"t":1729746000}
+{"o":17452.6969740858,"h":17556.494508188,"l":17394.0009356312,"c":17478.2540319953,"v":914362.0170577454,"t":1729749600}
+{"o":17478.2540319953,"h":17588.2518338738,"l":17428.9071746089,"c":17489.5792672175,"v":919301.2497037681,"t":1729753200}
+{"o":17489.5792672175,"h":17606.0701302672,"l":17336.3091026989,"c":17345.7634156896,"v":960956.5615373837,"t":1729756800}
+{"o":17345.7634156896,"h":17428.79528519,"l":17166.8626966677,"c":17307.0589315891,"v":1026577.5198315701,"t":1729760400}
+{"o":17307.0589315891,"h":17468.3915422846,"l":17241.0893630774,"c":17433.1520561965,"v":830976.5282699867,"t":1729764000}
+{"o":17433.1520561965,"h":17549.2637963055,"l":17379.2559380525,"c":17530.3541459769,"v":979709.1842180337,"t":1729767600}
+{"o":17530.3541459769,"h":17748.5951104969,"l":17497.7126689122,"c":17587.58352928,"v":1016618.9706127618,"t":1729771200}
+{"o":17587.58352928,"h":17879.7987336349,"l":17547.047179373,"c":17721.5849683483,"v":1185308.1463074493,"t":1729774800}
+{"o":17721.5849683483,"h":17848.7602810599,"l":17583.7736571813,"c":17712.4448290961,"v":1155837.1211475395,"t":1729778400}
+{"o":17712.4448290961,"h":17979.134617344,"l":17596.2102635975,"c":17687.6654965857,"v":1174051.4736993185,"t":1729782000}
+{"o":17687.6654965857,"h":18012.922437562,"l":17604.2280991373,"c":17819.5949881633,"v":984417.7603919765,"t":1729785600}
+{"o":17819.5949881633,"h":17867.6634560312,"l":16815.4583776154,"c":17683.382441161,"v":990110.2600756603,"t":1729789200}
+{"o":17683.382441161,"h":17806.2994649809,"l":17621.8987785521,"c":17770.2529776747,"v":972569.9557032433,"t":1729792800}
+{"o":17770.2529776747,"h":17911.2153114621,"l":17718.1577633056,"c":17887.059312858,"v":1023060.3704595808,"t":1729796400}
+{"o":17887.059312858,"h":18050.326043124,"l":17646.0194956192,"c":17884.9254193955,"v":1040729.6440123298,"t":1729800000}
+{"o":17884.9254193955,"h":18018.3141853935,"l":17809.9415361382,"c":17945.4014631641,"v":1071637.5357724649,"t":1729803600}
+{"o":17945.4014631641,"h":18100.2326349086,"l":17909.0702233007,"c":18026.3360852448,"v":1243516.9448032521,"t":1729807200}
+{"o":18026.3360852448,"h":18074.1393529815,"l":17656.6740260531,"c":17837.1229044737,"v":1048712.1011818976,"t":1729810800}
+{"o":17837.1229044737,"h":17928.7660092189,"l":17764.3707360937,"c":17820.1025018977,"v":1029351.7477716617,"t":1729814400}
+{"o":17820.1025018977,"h":17861.2127930721,"l":17658.2832052749,"c":17725.5384446229,"v":924785.5125836945,"t":1729818000}
+{"o":17725.5384446229,"h":17803.7353889442,"l":17658.9097129721,"c":17718.3387461879,"v":767641.3532984271,"t":1729821600}
+{"o":17718.3387461879,"h":17787.3314489713,"l":17500.1443559079,"c":17610.2483159,"v":893955.024212484,"t":1729825200}
+{"o":17610.2483159,"h":17650.2534530308,"l":17426.8804247905,"c":17458.3953253767,"v":765193.8882627669,"t":1729828800}
+{"o":17458.3953253767,"h":17554.945875966,"l":17381.9970568003,"c":17524.7938531051,"v":657190.8262329516,"t":1729832400}
+{"o":17524.7938531051,"h":17590.9465633765,"l":17477.7390204232,"c":17507.0382013852,"v":845832.7546748252,"t":1729836000}
+{"o":17507.0382013852,"h":17535.4216333578,"l":17282.210150789,"c":17332.8555217618,"v":799233.3191766277,"t":1729839600}
+{"o":17332.8555217618,"h":17427.1050789827,"l":17225.135676231,"c":17378.886060147,"v":1199713.7811721689,"t":1729843200}
+{"o":17378.886060147,"h":17473.2855602784,"l":17219.2810539444,"c":17456.9957980589,"v":895213.0223364293,"t":1729846800}
+{"o":17456.9957980589,"h":17528.6761369476,"l":17376.8934988192,"c":17493.7527598104,"v":921322.2986715981,"t":1729850400}
+{"o":17493.7527598104,"h":17558.5474808048,"l":17459.5458043417,"c":17514.2460406639,"v":706583.7801687167,"t":1729854000}
+{"o":17514.2460406639,"h":17596.1878067289,"l":17466.5194393639,"c":17494.2973289745,"v":770922.0529267016,"t":1729857600}
+{"o":17494.2973289745,"h":17678.0396307015,"l":17431.09784768,"c":17660.2429740209,"v":917035.6563672549,"t":1729861200}
+{"o":17660.2429740209,"h":17902.4697378506,"l":17587.2528118656,"c":17720.1864879571,"v":1103049.4639827937,"t":1729864800}
+{"o":17720.1864879571,"h":17841.4396174014,"l":17153.1693661424,"c":17390.1707682427,"v":1197218.3063822044,"t":1729868400}
+{"o":17390.1707682427,"h":17526.6662156647,"l":17184.968729644,"c":17346.168114876,"v":1318634.1990723202,"t":1729872000}
+{"o":17346.168114876,"h":17435.6980190839,"l":16775.9814849078,"c":16927.4533729779,"v":1359302.9497102089,"t":1729875600}
+{"o":16927.4533729779,"h":17294.5191041115,"l":16613.5861948037,"c":17066.8300193876,"v":1922036.8263842787,"t":1729879200}
+{"o":17066.8300193876,"h":17133.2172480966,"l":16709.9133852637,"c":16921.675239866,"v":1286853.1962966786,"t":1729882800}
+{"o":16921.675239866,"h":17004.1197404708,"l":16633.7775389297,"c":16826.0699186205,"v":990976.3492883884,"t":1729886400}
+{"o":16826.0699186205,"h":16993.5494379668,"l":16776.1220958736,"c":16939.6413257021,"v":898517.4935410687,"t":1729890000}
+{"o":16939.6413257021,"h":17005.1859073018,"l":16477.4525646188,"c":16498.1407172996,"v":860192.2272475981,"t":1729893600}
+{"o":16498.1407172996,"h":16653.9057903395,"l":16051.1434605125,"c":16608.6090370213,"v":1931919.3540147038,"t":1729897200}
+{"o":16608.6090370213,"h":16711.1917534972,"l":16499.2354253673,"c":16605.8714635694,"v":1190016.8227107648,"t":1729900800}
+{"o":16605.8714635694,"h":16650.5719637349,"l":16450.4758573806,"c":16450.4758573806,"v":762283.2370345498,"t":1729904400}
+{"o":16450.4758573806,"h":16710.8573828281,"l":16364.5176923874,"c":16600.7768891705,"v":778504.7446962447,"t":1729908000}
+{"o":16600.7768891705,"h":16711.3612003349,"l":16532.9958022126,"c":16684.8201837721,"v":644948.1947208565,"t":1729911600}
+{"o":16684.8201837721,"h":16786.4440329424,"l":16652.7590872915,"c":16780.5025088949,"v":655633.4131556661,"t":1729915200}
+{"o":16780.5025088949,"h":16939.6413018386,"l":16745.9751500747,"c":16810.7514016243,"v":634399.3319265189,"t":1729918800}
+{"o":16810.7514016243,"h":16986.2916209312,"l":16767.6779160659,"c":16972.3184397813,"v":777250.1209005656,"t":1729922400}
+{"o":16972.3184397813,"h":17046.071660184,"l":16803.3524238499,"c":16869.3241819676,"v":778042.5193555183,"t":1729926000}
+{"o":16869.3241819676,"h":17001.1307185143,"l":16855.7412027494,"c":16969.0966128082,"v":707254.6709929829,"t":1729929600}
+{"o":16969.0966128082,"h":17085.8649001313,"l":16939.5886324314,"c":17039.0536763869,"v":746396.5491985306,"t":1729933200}
+{"o":17039.0536763869,"h":17161.8257993448,"l":16880.8302418627,"c":17057.2955915797,"v":869174.0267647388,"t":1729936800}
+{"o":17057.2955915797,"h":17174.187048495,"l":16957.6261434264,"c":16996.8433802807,"v":749898.4339629196,"t":1729940400}
+{"o":16996.8433802807,"h":17091.1902764329,"l":16957.3845736181,"c":17030.1638133399,"v":697360.1922490905,"t":1729944000}
+{"o":17030.1638133399,"h":17056.5968930439,"l":16878.2273453332,"c":16933.6245253172,"v":697850.5394269702,"t":1729947600}
+{"o":16933.6245253172,"h":16988.4815925054,"l":16855.7655697162,"c":16897.6270718144,"v":945199.2549022866,"t":1729951200}
+{"o":16897.6270718144,"h":17103.9513217873,"l":16857.3448770842,"c":16989.9524127044,"v":855239.33617892,"t":1729954800}
+{"o":16989.9524127044,"h":17104.1606124546,"l":16946.0815415229,"c":17051.0728738363,"v":695358.7633288716,"t":1729958400}
+{"o":17051.0728738363,"h":17151.7767293187,"l":16957.2568272857,"c":17136.6114580372,"v":737420.569063688,"t":1729962000}
+{"o":17136.6114580372,"h":17166.2479976204,"l":17055.2858854747,"c":17114.4447636145,"v":793037.4100874368,"t":1729965600}
+{"o":17114.4447636145,"h":17353.1068352338,"l":17114.4447636145,"c":17281.0696498194,"v":753419.664526645,"t":1729969200}
+{"o":17281.0696498194,"h":17440.5459765722,"l":17268.8561901548,"c":17383.2416819779,"v":751010.4384230352,"t":1729972800}
+{"o":17383.2416819779,"h":17456.7329650483,"l":17230.9583951251,"c":17261.8213437021,"v":747258.5306184163,"t":1729976400}
+{"o":17261.8213437021,"h":17338.113670617,"l":17214.57379894,"c":17268.9298227176,"v":629012.3393754916,"t":1729980000}
+{"o":17268.9298227176,"h":17286.1678813729,"l":17179.8629018233,"c":17213.3116483194,"v":522581.4941951139,"t":1729983600}
+{"o":17213.3116483194,"h":17252.4683846178,"l":17088.2655365999,"c":17193.6867555116,"v":641657.9970088608,"t":1729987200}
+{"o":17193.6867555116,"h":17453.336942262,"l":17148.8485755564,"c":17371.7624127553,"v":725266.7169969608,"t":1729990800}
+{"o":17371.7624127553,"h":17459.2074117554,"l":17251.041601892,"c":17284.4145764373,"v":712985.437450798,"t":1729994400}
+{"o":17284.4145764373,"h":17370.5134477226,"l":17198.3411030377,"c":17335.4561904418,"v":611866.4423676205,"t":1729998000}
+{"o":17335.4561904418,"h":17397.6710246061,"l":17293.3450738246,"c":17378.0351817395,"v":556814.9129650713,"t":1730001600}
+{"o":17378.0351817395,"h":17440.9809038511,"l":17326.7488708465,"c":17386.4192823131,"v":517210.1731946305,"t":1730005200}
+{"o":17386.4192823131,"h":17469.193982111,"l":17347.5932506881,"c":17467.3911273976,"v":550015.6793671983,"t":1730008800}
+{"o":17467.3911273976,"h":17635.7573054483,"l":17401.8005378608,"c":17456.15168079,"v":557222.0871358482,"t":1730012400}
+{"o":17456.15168079,"h":17685.4495032147,"l":17443.1163284333,"c":17663.4844835263,"v":654596.473602439,"t":1730016000}
+{"o":17663.4844835263,"h":17682.3624792946,"l":17503.6863034713,"c":17595.5864491814,"v":737845.4440744891,"t":1730019600}
+{"o":17595.5864491814,"h":17606.8377155127,"l":17485.0039571731,"c":17502.5281232502,"v":675888.3407187782,"t":1730023200}
+{"o":17502.5281232502,"h":17631.1927892452,"l":17478.3965268235,"c":17539.7677391638,"v":641067.8749325959,"t":1730026800}
+{"o":17539.7677391638,"h":17812.5205044931,"l":17537.277253923,"c":17711.7756965289,"v":907169.9090112147,"t":1730030400}
+{"o":17711.7756965289,"h":17812.8148137128,"l":17642.3634514147,"c":17734.9092252893,"v":894324.7038993991,"t":1730034000}
+{"o":17734.9092252893,"h":17844.9401284998,"l":17702.8101869384,"c":17773.3106125421,"v":898651.0531645096,"t":1730037600}
+{"o":17773.3106125421,"h":17901.2550963197,"l":17697.3429367878,"c":17724.8034018292,"v":820709.7473575651,"t":1730041200}
+{"o":17724.8034018292,"h":17809.2232887054,"l":17586.0695828038,"c":17804.6716020247,"v":787730.6355266077,"t":1730044800}
+{"o":17804.6716020247,"h":18008.0118482961,"l":17744.5903801741,"c":17750.1072805797,"v":814662.177832535,"t":1730048400}
+{"o":17750.1072805797,"h":17872.1057184821,"l":17708.8163602329,"c":17718.1437152501,"v":756662.5766391328,"t":1730052000}
+{"o":17718.1437152501,"h":17869.616400214,"l":17664.2131019899,"c":17854.6389196963,"v":842010.5444966805,"t":1730055600}
+{"o":17854.6389196963,"h":17937.8589367015,"l":17794.2555983658,"c":17822.8969017153,"v":809374.5619634945,"t":1730059200}
+{"o":17822.8969017153,"h":17941.4536006549,"l":17792.1811756847,"c":17844.8764848849,"v":887239.4766081653,"t":1730062800}
+{"o":17844.8764848849,"h":17955.8909274878,"l":17844.8764848849,"c":17910.5932216266,"v":818859.8733198716,"t":1730066400}
+{"o":17910.5932216266,"h":17962.6717957663,"l":17799.4796748675,"c":17803.0916387112,"v":726918.0703852964,"t":1730070000}
+{"o":17803.0916387112,"h":17854.3976492492,"l":17709.5120213124,"c":17738.1485798588,"v":673068.7455611962,"t":1730073600}
+{"o":17738.1485798588,"h":17790.7626838455,"l":17529.8202861634,"c":17706.1879209404,"v":574704.0630374313,"t":1730077200}
+{"o":17706.1879209404,"h":17745.5678856457,"l":17614.8102723066,"c":17647.7966476544,"v":685615.1424315808,"t":1730080800}
+{"o":17647.7966476544,"h":17807.3793744251,"l":17634.9941149344,"c":17707.9524218606,"v":740743.7953576297,"t":1730084400}
+{"o":17707.9524218606,"h":17713.3801245616,"l":17513.8964517654,"c":17658.1135559627,"v":706959.2237710882,"t":1730088000}
+{"o":17658.1135559627,"h":17669.5393156916,"l":17439.8198527725,"c":17571.7962533721,"v":771928.2448009535,"t":1730091600}
+{"o":17571.7962533721,"h":17604.6349337539,"l":17469.5039728547,"c":17582.0897921588,"v":599047.5825855152,"t":1730095200}
+{"o":17582.0897921588,"h":17802.9789568823,"l":17568.6364533452,"c":17702.0703433592,"v":728518.2040911873,"t":1730098800}
+{"o":17702.0703433592,"h":17875.8312313467,"l":17695.1826842659,"c":17819.0893003028,"v":791594.985072323,"t":1730102400}
+{"o":17819.0893003028,"h":17941.642871709,"l":17777.9890932963,"c":17909.6455056917,"v":621490.7217634267,"t":1730106000}
+{"o":17909.6455056917,"h":18008.8461286115,"l":17856.8255652225,"c":17858.3115568066,"v":695131.5494035837,"t":1730109600}
+{"o":17858.3115568066,"h":17980.1685529074,"l":17766.4056368467,"c":17832.337157245,"v":683573.6348123461,"t":1730113200}
+{"o":17832.337157245,"h":17950.8485372677,"l":17493.2104798038,"c":17899.3008888767,"v":778626.2958790774,"t":1730116800}
+{"o":17899.3008888767,"h":17950.4143211759,"l":17640.4623944955,"c":17661.8021806975,"v":819955.4497743192,"t":1730120400}
+{"o":17661.8021806975,"h":17803.4333783423,"l":17455.0055443522,"c":17641.7096389903,"v":884844.0104967288,"t":1730124000}
+{"o":17641.7096389903,"h":17666.82631787,"l":17432.6796011588,"c":17479.7693840546,"v":851378.1894986914,"t":1730127600}
+{"o":17479.7693840546,"h":17703.5440791971,"l":17417.7662157537,"c":17527.2162726339,"v":944443.385915884,"t":1730131200}
+{"o":17527.2162726339,"h":17786.6202888689,"l":17314.7547244529,"c":17622.14876123,"v":1106341.4876364574,"t":1730134800}
+{"o":17622.14876123,"h":17740.1012338686,"l":17607.3462624524,"c":17684.1924101934,"v":853221.878916247,"t":1730138400}
+{"o":17684.1924101934,"h":17965.9373504081,"l":17660.6601701584,"c":17791.1867834241,"v":995173.8476484646,"t":1730142000}
+{"o":17791.1867834241,"h":17821.6477942081,"l":17680.8473486141,"c":17807.7490926949,"v":811825.8193906968,"t":1730145600}
+{"o":17807.7490926949,"h":17976.2566945687,"l":17779.4650808514,"c":17913.5905817356,"v":697764.8493748039,"t":1730149200}
+{"o":17913.5905817356,"h":18126.6818797914,"l":17885.574086103,"c":18012.0262375104,"v":1058347.0393365012,"t":1730152800}
+{"o":18012.0262375104,"h":18093.4149661485,"l":17895.0239497317,"c":17976.477338595,"v":834045.362491695,"t":1730156400}
+{"o":17976.477338595,"h":18070.987857814,"l":17881.6709758086,"c":18013.7108304319,"v":705325.5151634058,"t":1730160000}
+{"o":18013.7108304319,"h":18019.614112827,"l":17857.1657565869,"c":17974.4602643678,"v":788452.7696051213,"t":1730163600}
+{"o":17974.4602643678,"h":18469.1823520177,"l":17905.6085918983,"c":18232.0802235221,"v":1204322.7017640891,"t":1730167200}
+{"o":18232.0802235221,"h":18418.7476541241,"l":18122.0501777643,"c":18325.267191381,"v":822015.4366649179,"t":1730170800}
+{"o":18325.267191381,"h":18423.101319786,"l":18262.1650082858,"c":18340.9238750367,"v":667846.1434552119,"t":1730174400}
+{"o":18340.9238750367,"h":18347.7523308862,"l":18149.071969176,"c":18239.6094749459,"v":759281.5214870139,"t":1730178000}
+{"o":18239.6094749459,"h":18273.6119276691,"l":18146.2532836019,"c":18180.3564051253,"v":628309.6978031418,"t":1730181600}
+{"o":18180.3564051253,"h":18237.1961250699,"l":18067.8968126009,"c":18158.9484260316,"v":650723.8045815884,"t":1730185200}
+{"o":18158.9484260316,"h":18314.5755449716,"l":18099.1081209969,"c":18251.1096302457,"v":640784.3775832416,"t":1730188800}
+{"o":18251.1096302457,"h":18300.2568449889,"l":18178.844390146,"c":18253.6262247999,"v":622469.9353565404,"t":1730192400}
+{"o":18253.6262247999,"h":18296.5199573458,"l":18160.4775758218,"c":18251.3986714784,"v":567804.5454568493,"t":1730196000}
+{"o":18251.3986714784,"h":18336.6766953334,"l":18180.1845564113,"c":18238.665773756,"v":684750.0350104985,"t":1730199600}
+{"o":18238.665773756,"h":18294.9569028842,"l":18068.2578635408,"c":18072.1030125641,"v":755766.1756031835,"t":1730203200}
+{"o":18072.1030125641,"h":18177.368191414,"l":17982.0281505205,"c":18136.1038114908,"v":790565.0306553008,"t":1730206800}
+{"o":18136.1038114908,"h":18225.2370758328,"l":17990.6680548162,"c":18093.0327698824,"v":1068074.8516430305,"t":1730210400}
+{"o":18093.0327698824,"h":18257.8098110569,"l":18014.7378804247,"c":18201.0497133376,"v":1069074.3382757145,"t":1730214000}
+{"o":18201.0497133376,"h":18570.388080395,"l":18176.4403960013,"c":18401.8309687124,"v":1304799.1641319266,"t":1730217600}
+{"o":18401.8309687124,"h":18535.5496801056,"l":18137.886222869,"c":18248.079949501,"v":1017215.874969652,"t":1730221200}
+{"o":18248.079949501,"h":18368.8507979255,"l":18164.6402340646,"c":18285.710949137,"v":1066764.560600884,"t":1730224800}
+{"o":18285.710949137,"h":18359.5396525088,"l":17889.2981400476,"c":17966.9570911519,"v":1147809.8879023546,"t":1730228400}
+{"o":17966.9570911519,"h":18050.4439718177,"l":17779.4343289251,"c":18000.1406030248,"v":900752.3372237289,"t":1730232000}
+{"o":18000.1406030248,"h":18115.1796369897,"l":17925.9400629884,"c":18025.7772795156,"v":667634.7012828236,"t":1730235600}
+{"o":18025.7772795156,"h":18194.9257252794,"l":18011.2368170925,"c":18112.5603125201,"v":717569.3915910893,"t":1730239200}
+{"o":18112.5603125201,"h":18169.0903700205,"l":18031.4593093072,"c":18088.2277575385,"v":620222.7946810659,"t":1730242800}
+{"o":18088.2277575385,"h":18126.6881435164,"l":17919.8305098152,"c":18012.6998997465,"v":620203.4557731372,"t":1730246400}
+{"o":18012.6998997465,"h":18153.821293528,"l":17830.8437501313,"c":18137.6493471715,"v":675068.5604795768,"t":1730250000}
+{"o":18137.6493471715,"h":18239.9853757817,"l":18050.7036310848,"c":18114.2016816048,"v":633249.6981223089,"t":1730253600}
+{"o":18114.2016816048,"h":18200.3807289488,"l":18082.763801083,"c":18160.0917515133,"v":645156.6032684802,"t":1730257200}
+{"o":18160.0917515133,"h":18237.6236116346,"l":18106.6171407235,"c":18219.6818572223,"v":512791.5637150251,"t":1730260800}
+{"o":18219.6818572223,"h":18346.6306397666,"l":18114.5553746958,"c":18150.6602354685,"v":566704.6604381171,"t":1730264400}
+{"o":18150.6602354685,"h":18237.2580282305,"l":18011.7399371784,"c":18030.3469181931,"v":579918.2860108056,"t":1730268000}
+{"o":18030.3469181931,"h":18092.8603558882,"l":17971.4988354585,"c":18018.7417315247,"v":580573.9713412076,"t":1730271600}
+{"o":18018.7417315247,"h":18088.4290097734,"l":17931.062433889,"c":17941.6979584695,"v":691933.6215690797,"t":1730275200}
+{"o":17941.6979584695,"h":18026.9540584496,"l":17915.275672681,"c":17965.304272737,"v":507912.4022084267,"t":1730278800}
+{"o":17965.304272737,"h":17975.8025307715,"l":17865.1036586063,"c":17872.7941480765,"v":495835.1466393208,"t":1730282400}
+{"o":17872.7941480765,"h":17896.5808551811,"l":17677.8883522168,"c":17712.9617949405,"v":651845.5971924391,"t":1730286000}
+{"o":17712.9617949405,"h":17757.1032965463,"l":17603.5324033713,"c":17702.2847834554,"v":667282.4531032733,"t":1730289600}
+{"o":17702.2847834554,"h":17813.2663109881,"l":17541.6168793875,"c":17795.7065051279,"v":740975.2894576379,"t":1730293200}
+{"o":17795.7065051279,"h":17883.766067514,"l":17694.9570607907,"c":17735.8093481504,"v":792185.0599738817,"t":1730296800}
+{"o":17735.8093481504,"h":17751.7973156273,"l":17381.4294512388,"c":17544.3582817978,"v":912819.6984507939,"t":1730300400}
+{"o":17544.3582817978,"h":17681.4065002011,"l":17403.9985402246,"c":17655.5745624088,"v":867628.6821607933,"t":1730304000}
+{"o":17655.5745624088,"h":17698.0043935856,"l":17594.5775142547,"c":17687.3987205129,"v":885488.0576609122,"t":1730307600}
+{"o":17687.3987205129,"h":17730.7352751744,"l":17510.2135054662,"c":17556.1607247027,"v":929626.4764159203,"t":1730311200}
+{"o":17556.1607247027,"h":17629.9535360764,"l":17481.0074686005,"c":17583.5600524799,"v":712562.1806136,"t":1730314800}
+{"o":17583.5600524799,"h":17840.6491402437,"l":17468.0967573912,"c":17820.8918589655,"v":856976.748905464,"t":1730318400}
+{"o":17820.8918589655,"h":17858.070583395,"l":17528.1093823137,"c":17666.6518655236,"v":765988.0797174626,"t":1730322000}
+{"o":17666.6518655236,"h":17715.8728674821,"l":17623.0767689139,"c":17687.6030675631,"v":559674.8568149412,"t":1730325600}
+{"o":17687.6030675631,"h":17770.6603226446,"l":17628.3538613001,"c":17638.4962452826,"v":470938.5040894707,"t":1730329200}
+{"o":17638.4962452826,"h":17702.2961082363,"l":17605.8453465855,"c":17683.0847923916,"v":471339.474584161,"t":1730332800}
+{"o":17683.0847923916,"h":17767.1129313235,"l":17587.9365134428,"c":17710.7983722933,"v":576609.9597961444,"t":1730336400}
+{"o":17710.7983722933,"h":17812.6402120428,"l":17652.0717480023,"c":17734.6863004064,"v":605929.7325171381,"t":1730340000}
+{"o":17734.6863004064,"h":17762.5013987547,"l":17514.860744563,"c":17584.6050690209,"v":519470.618458293,"t":1730343600}
+{"o":17584.6050690209,"h":17682.5403327458,"l":17566.7791690568,"c":17661.557636058,"v":495502.1092455161,"t":1730347200}
+{"o":17661.557636058,"h":17751.8208302544,"l":17638.8395787854,"c":17670.0286623205,"v":499945.2424038043,"t":1730350800}
+{"o":17670.0286623205,"h":17684.2964122396,"l":17486.146274995,"c":17516.1686239567,"v":479471.9156588942,"t":1730354400}
+{"o":17516.1686239567,"h":17638.4450085181,"l":17466.8503983651,"c":17600.7146175872,"v":441775.101328245,"t":1730358000}
+{"o":17600.7146175872,"h":17608.2515147101,"l":17476.125434926,"c":17570.0504047588,"v":494676.7961966927,"t":1730361600}
+{"o":17570.0504047588,"h":17696.699653835,"l":17549.2244847929,"c":17676.3722402247,"v":450759.1375631333,"t":1730365200}
+{"o":17676.3722402247,"h":17810.2202383297,"l":17613.9991894565,"c":17781.6799217996,"v":537173.7164573178,"t":1730368800}
+{"o":17781.6799217996,"h":17786.1146572926,"l":17613.227435337,"c":17652.7961230763,"v":522908.8156953331,"t":1730372400}
+{"o":17652.7961230763,"h":17696.5605484584,"l":17531.8288884693,"c":17576.5521880291,"v":702004.8216585068,"t":1730376000}
+{"o":17576.5521880291,"h":17597.7358313109,"l":17233.0616722899,"c":17339.144778037,"v":904536.6135881776,"t":1730379600}
+{"o":17339.144778037,"h":17359.3626653323,"l":17017.7089961493,"c":17188.0700095722,"v":1198803.4381742987,"t":1730383200}
+{"o":17188.0700095722,"h":17415.6473540683,"l":17169.3262098947,"c":17203.3676088293,"v":972677.8499303682,"t":1730386800}
+{"o":17203.3676088293,"h":17213.1686750026,"l":17057.5039813242,"c":17113.74736119,"v":801380.9370986493,"t":1730390400}
+{"o":17113.74736119,"h":17263.7759791768,"l":17078.7902267607,"c":17170.6262777825,"v":775778.6098881052,"t":1730394000}
+{"o":17170.6262777825,"h":17191.3537749313,"l":16985.719693505,"c":17098.969195378,"v":954438.250002488,"t":1730397600}
+{"o":17098.969195378,"h":17174.19167533,"l":16966.1713192403,"c":16996.6386033302,"v":800851.3457722529,"t":1730401200}
+{"o":16996.6386033302,"h":17154.9871039318,"l":16963.071442624,"c":17083.548780495,"v":725213.6597588439,"t":1730404800}
+{"o":17083.548780495,"h":17121.9290194735,"l":17020.2408312224,"c":17037.1022498293,"v":671687.3419430786,"t":1730408400}
+{"o":17037.1022498293,"h":17101.7877136683,"l":16879.2787659275,"c":17075.0560678766,"v":778831.8273773181,"t":1730412000}
+{"o":17075.0560678766,"h":17145.3864099721,"l":16913.4737900557,"c":16993.0596113687,"v":657644.0881932426,"t":1730415600}
+{"o":16993.0596113687,"h":17084.524480023,"l":16959.4552763965,"c":17031.4940013473,"v":549575.146736588,"t":1730419200}
+{"o":17031.4940013473,"h":17082.6150012321,"l":16767.2633175067,"c":16842.2758293977,"v":740861.2554604444,"t":1730422800}
+{"o":16842.2758293977,"h":16911.1936763911,"l":16665.3129759346,"c":16893.6134180864,"v":856129.9135636925,"t":1730426400}
+{"o":16893.6134180864,"h":16966.4729882852,"l":16813.5998012372,"c":16845.7097326795,"v":589579.933516272,"t":1730430000}
+{"o":16845.7097326795,"h":16878.1478058751,"l":16797.3483776885,"c":16867.905136907,"v":499221.518257269,"t":1730433600}
+{"o":16867.905136907,"h":16898.1933539186,"l":16810.1948670852,"c":16828.8253812056,"v":456584.1787743509,"t":1730437200}
+{"o":16828.8253812056,"h":16836.8849461315,"l":16670.170448323,"c":16681.5731632587,"v":517089.9889994313,"t":1730440800}
+{"o":16681.5731632587,"h":16758.0697530981,"l":16637.2770591332,"c":16724.1445387306,"v":479832.4041196636,"t":1730444400}
+{"o":16724.1445387306,"h":16788.3141647091,"l":16688.1734846483,"c":16711.956546992,"v":471582.4832755824,"t":1730448000}
+{"o":16711.956546992,"h":16834.231466915,"l":16689.2154424676,"c":16829.548272258,"v":700137.1832547558,"t":1730451600}
+{"o":16829.548272258,"h":17010.0809859062,"l":16824.4521445115,"c":16950.1286955455,"v":1046508.0600415288,"t":1730455200}
+{"o":16950.1286955455,"h":17006.1506684101,"l":16901.2550015974,"c":16922.7415549781,"v":966794.336598682,"t":1730458800}
+{"o":16922.7415549781,"h":17113.1894285462,"l":16904.7067243666,"c":17101.1291137291,"v":1274401.3483196385,"t":1730462400}
+{"o":17101.1291137291,"h":17438.6988305456,"l":17048.385708526,"c":17434.3375698818,"v":1008446.7640679596,"t":1730466000}
+{"o":17434.3375698818,"h":17547.2140059083,"l":17176.8410905197,"c":17294.6314257468,"v":1157298.0652796386,"t":1730469600}
+{"o":17294.6314257468,"h":17318.3616707732,"l":16499.5927230011,"c":16554.4968851075,"v":1455219.6064409998,"t":1730473200}
+{"o":16554.4968851075,"h":16907.1055208324,"l":16509.7685539717,"c":16784.3208793675,"v":1350202.8226904576,"t":1730476800}
+{"o":16784.3208793675,"h":16921.6950845432,"l":16734.2638839891,"c":16788.6059898039,"v":1122744.0769990487,"t":1730480400}
+{"o":16788.6059898039,"h":16852.7573697236,"l":16683.1311971855,"c":16755.3758249754,"v":798512.1883412253,"t":1730484000}
+{"o":16755.3758249754,"h":16818.0824979427,"l":16642.5082185564,"c":16792.8075995255,"v":815389.8631268869,"t":1730487600}
+{"o":16792.8075995255,"h":16850.2572858546,"l":16697.9092448652,"c":16705.9982887596,"v":626480.1700959046,"t":1730491200}
+{"o":16705.9982887596,"h":16705.9982887596,"l":16525.9567170773,"c":16657.565370918,"v":806892.1721725304,"t":1730494800}
+{"o":16657.565370918,"h":16728.9168113483,"l":16610.1660020827,"c":16722.1961342762,"v":614786.738233453,"t":1730498400}
+{"o":16722.1961342762,"h":16779.6961709076,"l":16685.6151957439,"c":16750.983880948,"v":576275.3336036803,"t":1730502000}
+{"o":16750.983880948,"h":16884.530509217,"l":16741.9437874996,"c":16826.9689938628,"v":541698.5481573489,"t":1730505600}
+{"o":16826.9689938628,"h":16917.1001636387,"l":16817.2687784824,"c":16879.7507906687,"v":521704.2013039288,"t":1730509200}
+{"o":16879.7507906687,"h":17003.0545413374,"l":16860.0240452188,"c":16891.7694583911,"v":510998.4246988642,"t":1730512800}
+{"o":16891.7694583911,"h":16914.5753690654,"l":16812.7096185119,"c":16841.4320043407,"v":457239.0493471723,"t":1730516400}
+{"o":16841.4320043407,"h":16857.566312361,"l":16695.9641667233,"c":16774.0534903164,"v":357672.7854391625,"t":1730520000}
+{"o":16774.0534903164,"h":16844.0346484919,"l":16705.8468586747,"c":16825.826902832,"v":339261.6085508863,"t":1730523600}
+{"o":16825.826902832,"h":16840.574531884,"l":16765.9661809381,"c":16831.2979216796,"v":369003.7324453021,"t":1730527200}
+{"o":16831.2979216796,"h":16911.7097613028,"l":16786.343688777,"c":16906.6560263128,"v":402087.2562086304,"t":1730530800}
+{"o":16906.6560263128,"h":16928.10407262,"l":16790.3217418993,"c":16804.9118008202,"v":434330.3975309432,"t":1730534400}
+{"o":16804.9118008202,"h":16853.8886387276,"l":16704.3142619692,"c":16778.1825485668,"v":431651.9411527088,"t":1730538000}
+{"o":16778.1825485668,"h":16832.1556916093,"l":16680.9254149509,"c":16782.8040433421,"v":505058.9338379028,"t":1730541600}
+{"o":16782.8040433421,"h":16807.7362444177,"l":16641.6695395748,"c":16743.3637915209,"v":449174.5054394458,"t":1730545200}
+{"o":16743.3637915209,"h":16786.4425158312,"l":16622.002129091,"c":16639.7637070647,"v":586725.1757442148,"t":1730548800}
+{"o":16639.7637070647,"h":16733.7102858552,"l":16474.2983633244,"c":16566.2685982162,"v":657499.8583546577,"t":1730552400}
+{"o":16566.2685982162,"h":16603.9836984436,"l":16306.9282401762,"c":16482.2969303522,"v":727166.9807714743,"t":1730556000}
+{"o":16482.2969303522,"h":16532.5361880574,"l":16354.1410877074,"c":16522.2382594069,"v":764671.4797651233,"t":1730559600}
+{"o":16522.2382594069,"h":16683.3445490774,"l":16501.1911150019,"c":16626.2007083303,"v":1122568.134239675,"t":1730563200}
+{"o":16626.2007083303,"h":16630.1418767202,"l":16434.8447076288,"c":16537.4094553564,"v":1007760.2138146989,"t":1730566800}
+{"o":16537.4094553564,"h":16583.2673591639,"l":16439.5493170349,"c":16537.6104350308,"v":946629.9886933817,"t":1730570400}
+{"o":16537.6104350308,"h":16683.2520675044,"l":16523.2272166208,"c":16655.7506564934,"v":938592.9022630502,"t":1730574000}
+{"o":16655.7506564934,"h":16882.9651055223,"l":16637.5264644709,"c":16817.1327240706,"v":1045763.7661959113,"t":1730577600}
+{"o":16817.1327240706,"h":16843.1621024292,"l":16764.9023063208,"c":16771.6565483529,"v":623111.349010294,"t":1730581200}
+{"o":16771.6565483529,"h":16814.2962151382,"l":16715.9361523302,"c":16735.7594558557,"v":597591.1127273744,"t":1730584800}
+{"o":16735.7594558557,"h":16759.8538941814,"l":16645.3291239029,"c":16759.6902810576,"v":744904.91888542,"t":1730588400}
+{"o":16759.6902810576,"h":16805.1560595383,"l":16663.2763282478,"c":16665.0296863115,"v":655745.7543409771,"t":1730592000}
+{"o":16665.0296863115,"h":16689.238425043,"l":16510.5627137327,"c":16529.0525902146,"v":661240.7408141718,"t":1730595600}
+{"o":16529.0525902146,"h":16577.3579031332,"l":16181.6483865828,"c":16357.6471421649,"v":1050203.5742004167,"t":1730599200}
+{"o":16357.6471421649,"h":16394.5103306863,"l":16221.9741484554,"c":16336.0865803425,"v":725303.6267277865,"t":1730602800}
+{"o":16336.0865803425,"h":16503.1963804354,"l":16306.8547104816,"c":16453.2417787577,"v":516118.5492471192,"t":1730606400}
+{"o":16453.2417787577,"h":16514.2881456393,"l":16333.7348590272,"c":16339.6761696186,"v":733298.5379309388,"t":1730610000}
+{"o":16339.6761696186,"h":16502.0723959266,"l":16308.7033831223,"c":16456.8360542288,"v":647585.1304717301,"t":1730613600}
+{"o":16456.8360542288,"h":16548.0273291169,"l":16435.4787445183,"c":16490.2592849334,"v":524296.7604269244,"t":1730617200}
+{"o":16490.2592849334,"h":16541.8391750236,"l":16405.5232300914,"c":16518.8969090448,"v":663006.2316731113,"t":1730620800}
+{"o":16518.8969090448,"h":16562.4221424599,"l":16402.3935957776,"c":16425.5145125206,"v":701295.7932853175,"t":1730624400}
+{"o":16425.5145125206,"h":16592.8261129412,"l":16425.5145125206,"c":16544.5718000033,"v":725512.5516188295,"t":1730628000}
+{"o":16544.5718000033,"h":16622.2509271352,"l":16472.2764452168,"c":16503.1504359451,"v":714309.2549937472,"t":1730631600}
+{"o":16503.1504359451,"h":16600.609035565,"l":16461.3343074559,"c":16491.0157646761,"v":792888.5040911554,"t":1730635200}
+{"o":16491.0157646761,"h":16548.2151319185,"l":16205.532313981,"c":16237.7827391628,"v":1010127.4243835056,"t":1730638800}
+{"o":16237.7827391628,"h":16298.0865010001,"l":16018.4296810455,"c":16060.449778439,"v":1040176.7334537315,"t":1730642400}
+{"o":16060.449778439,"h":16160.0901913806,"l":15890.7527064933,"c":16136.0904813104,"v":1111389.4644878798,"t":1730646000}
+{"o":16136.0904813104,"h":16276.8450209865,"l":16075.2608884553,"c":16092.2906652196,"v":862662.8858863433,"t":1730649600}
+{"o":16092.2906652196,"h":16318.9339556642,"l":16084.5556590552,"c":16244.8616177953,"v":789370.9033810706,"t":1730653200}
+{"o":16244.8616177953,"h":16272.6217040801,"l":15941.272535812,"c":16025.1153387764,"v":769030.5238239658,"t":1730656800}
+{"o":16025.1153387764,"h":16266.4070373854,"l":16014.8711106245,"c":16241.6015632389,"v":781133.8465006737,"t":1730660400}
+{"o":16241.6015632389,"h":16422.5736476164,"l":16188.3176838218,"c":16422.5736476164,"v":796322.1120119483,"t":1730664000}
+{"o":16422.5736476164,"h":16521.1273682578,"l":16390.5252078844,"c":16462.6518488577,"v":861522.2990032804,"t":1730667600}
+{"o":16462.6518488577,"h":16516.4618915256,"l":16372.610360201,"c":16422.8940740017,"v":619667.361268773,"t":1730671200}
+{"o":16422.8940740017,"h":16451.1832394748,"l":16322.8678991834,"c":16392.3144901855,"v":572861.488484902,"t":1730674800}
+{"o":16392.3144901855,"h":16392.3144901855,"l":16183.4030623147,"c":16299.7846187362,"v":624642.9970252212,"t":1730678400}
+{"o":16299.7846187362,"h":16498.4430374072,"l":16260.6072141853,"c":16423.8009864578,"v":796322.3118000116,"t":1730682000}
+{"o":16423.8009864578,"h":16583.3829770042,"l":16378.1573395581,"c":16583.3829770042,"v":1133304.5369881296,"t":1730685600}
+{"o":16583.3829770042,"h":16637.8090507766,"l":16407.9174472721,"c":16419.3077458106,"v":737069.0966614292,"t":1730689200}
+{"o":16419.3077458106,"h":16521.8702775372,"l":16408.3845216301,"c":16435.2131296211,"v":574487.1184023157,"t":1730692800}
+{"o":16435.2131296211,"h":16446.0009889755,"l":16263.116266073,"c":16277.8712814736,"v":552411.5057443863,"t":1730696400}
+{"o":16277.8712814736,"h":16403.1219191005,"l":16230.0099313346,"c":16390.4786066778,"v":480577.1604651337,"t":1730700000}
+{"o":16390.4786066778,"h":16404.6631489946,"l":16212.1140512644,"c":16269.8752385227,"v":520615.1450835262,"t":1730703600}
+{"o":16269.8752385227,"h":16324.3974921836,"l":16129.0766205903,"c":16195.54037045,"v":582228.6659786932,"t":1730707200}
+{"o":16195.54037045,"h":16329.7050255041,"l":16192.6437103112,"c":16311.9052507062,"v":563436.0052113867,"t":1730710800}
+{"o":16311.9052507062,"h":16510.4124369974,"l":16289.4139852313,"c":16474.6736218861,"v":683752.7974035685,"t":1730714400}
+{"o":16474.6736218861,"h":16614.1769422441,"l":16433.6531164798,"c":16541.6108331673,"v":677231.6899100727,"t":1730718000}
+{"o":16541.6108331673,"h":16629.0273983911,"l":16437.1497294597,"c":16550.366744918,"v":696300.9601731213,"t":1730721600}
+{"o":16550.366744918,"h":16628.3073823848,"l":16461.1136808469,"c":16467.2883741934,"v":674206.8917095468,"t":1730725200}
+{"o":16467.2883741934,"h":16574.9526343754,"l":16338.1605767391,"c":16392.0865210663,"v":680498.0123444252,"t":1730728800}
+{"o":16392.0865210663,"h":16490.2753161932,"l":16294.3890408667,"c":16443.9185740734,"v":634600.7255211488,"t":1730732400}
+{"o":16443.9185740734,"h":16482.1808348633,"l":16082.1751177268,"c":16148.8802777713,"v":654754.135641617,"t":1730736000}
+{"o":16148.8802777713,"h":16301.2264259357,"l":16111.454599015,"c":16189.1927345486,"v":678497.9576266933,"t":1730739600}
+{"o":16189.1927345486,"h":16267.5190147312,"l":16012.4314492174,"c":16050.4701493393,"v":840236.6902393389,"t":1730743200}
+{"o":16050.4701493393,"h":16155.5053844742,"l":16034.3265495201,"c":16089.88003052,"v":598553.921343261,"t":1730746800}
+{"o":16089.88003052,"h":16130.8074656634,"l":15895.9770476752,"c":15961.4672429005,"v":647929.2815592425,"t":1730750400}
+{"o":15961.4672429005,"h":16042.8394951913,"l":15552.5018322448,"c":15665.0632852127,"v":927513.743791781,"t":1730754000}
+{"o":15665.0632852127,"h":16007.9452278652,"l":15636.8779191401,"c":15934.6869788713,"v":815542.1891035445,"t":1730757600}
+{"o":15934.6869788713,"h":16005.2498197721,"l":15845.0326895504,"c":15925.9718277991,"v":604447.1742205134,"t":1730761200}
+{"o":15925.9718277991,"h":16088.5633013083,"l":15916.3293044551,"c":15988.6237218456,"v":769304.6755927575,"t":1730764800}
+{"o":15988.6237218456,"h":16012.1047902036,"l":15819.445109125,"c":15954.0435491753,"v":685110.7464124099,"t":1730768400}
+{"o":15954.0435491753,"h":16043.8722941852,"l":15928.8141448255,"c":15953.0614622361,"v":611433.6738704821,"t":1730772000}
+{"o":15953.0614622361,"h":16101.7064023606,"l":15848.6077659926,"c":16094.41292907,"v":695604.2982507249,"t":1730775600}
+{"o":16094.41292907,"h":16179.1277739766,"l":16065.5742328305,"c":16128.5063102688,"v":557687.3108742632,"t":1730779200}
+{"o":16128.5063102688,"h":16244.7329086129,"l":16074.6657248094,"c":16212.5806616424,"v":526404.7932886404,"t":1730782800}
+{"o":16212.5806616424,"h":16241.0891784291,"l":16127.9903408034,"c":16226.5377032194,"v":550508.3167245575,"t":1730786400}
+{"o":16226.5377032194,"h":16376.9884893346,"l":16208.748619128,"c":16339.8143694027,"v":650156.2007265164,"t":1730790000}
+{"o":16339.8143694027,"h":16389.6198118313,"l":16304.3456638841,"c":16389.4549766757,"v":613390.5168673113,"t":1730793600}
+{"o":16389.4549766757,"h":16443.1766110315,"l":16314.4683318016,"c":16316.8414396559,"v":540489.5850227621,"t":1730797200}
+{"o":16316.8414396559,"h":16327.7611580692,"l":16238.9195625089,"c":16309.228268722,"v":506572.3617497822,"t":1730800800}
+{"o":16309.228268722,"h":16421.0627778815,"l":16305.678725228,"c":16369.18956648,"v":529147.7438528748,"t":1730804400}
+{"o":16369.18956648,"h":16553.4824700817,"l":16319.9847493751,"c":16473.0775898847,"v":621458.9654753796,"t":1730808000}
+{"o":16473.0775898847,"h":16534.2542122772,"l":16362.728271693,"c":16512.6288124312,"v":725978.1927732999,"t":1730811600}
+{"o":16512.6288124312,"h":16947.3490597852,"l":16479.8658944249,"c":16836.5633692477,"v":1147828.4885459105,"t":1730815200}
+{"o":16836.5633692477,"h":16901.9587251115,"l":16610.9857315627,"c":16730.9448151504,"v":1102884.7289577529,"t":1730818800}
+{"o":16730.9448151504,"h":17031.9140862927,"l":16711.3516999748,"c":17003.4737000779,"v":928385.7127540894,"t":1730822400}
+{"o":17003.4737000779,"h":17076.6408769212,"l":16817.4643609677,"c":16819.6908451821,"v":780168.6019469246,"t":1730826000}
+{"o":16819.6908451821,"h":16882.4685672083,"l":16748.5258300843,"c":16834.4283516276,"v":675288.6954667758,"t":1730829600}
+{"o":16834.4283516276,"h":16891.8721465399,"l":16496.2775817798,"c":16554.4835679726,"v":740019.1763877869,"t":1730833200}
+{"o":16554.4835679726,"h":16843.0797189971,"l":16470.3293302769,"c":16830.8686835358,"v":739777.8447380951,"t":1730836800}
+{"o":16830.8686835358,"h":16846.0429458139,"l":16638.7202747986,"c":16682.8664356067,"v":548276.1745283129,"t":1730840400}
+{"o":16682.8664356067,"h":16891.7035738491,"l":16538.2968281567,"c":16889.4388135098,"v":629979.1280452684,"t":1730844000}
+{"o":16889.4388135098,"h":16923.2511431032,"l":16783.9186431081,"c":16808.3092464188,"v":679922.2253177338,"t":1730847600}
+{"o":16808.3092464188,"h":17478.511439844,"l":16789.5353183665,"c":17411.2077473038,"v":1262549.2831316204,"t":1730851200}
+{"o":17411.2077473038,"h":17623.2892751702,"l":17284.2137768933,"c":17486.609434549,"v":1144628.7207101923,"t":1730854800}
+{"o":17486.609434549,"h":18196.5246090866,"l":17404.8787728876,"c":18130.6816115701,"v":1244134.9612370189,"t":1730858400}
+{"o":18130.6816115701,"h":18685.2461167713,"l":17983.7488796433,"c":18654.1351436353,"v":2039728.6209468408,"t":1730862000}
+{"o":18654.1351436353,"h":19002.3337597536,"l":18387.6231220916,"c":18681.2948732334,"v":1634290.9855232148,"t":1730865600}
+{"o":18681.2948732334,"h":18732.9455882992,"l":18406.7807502796,"c":18687.9367833865,"v":1307138.5925891625,"t":1730869200}
+{"o":18687.9367833865,"h":19051.9985088972,"l":18619.3534526654,"c":18680.2045932898,"v":1444961.1242221424,"t":1730872800}
+{"o":18680.2045932898,"h":18983.7372952469,"l":18477.1856370869,"c":18554.684528215,"v":1372956.6506670036,"t":1730876400}
+{"o":18554.684528215,"h":18616.57734605,"l":18173.5665771052,"c":18480.5225221415,"v":1236918.2965408515,"t":1730880000}
+{"o":18480.5225221415,"h":18675.6287765535,"l":18478.5415940367,"c":18607.0935758624,"v":799880.5815218602,"t":1730883600}
+{"o":18607.0935758624,"h":18721.2742352558,"l":18536.5363742027,"c":18692.002344692,"v":680088.7054958007,"t":1730887200}
+{"o":18692.002344692,"h":18857.0220569071,"l":18638.1143165792,"c":18835.2416640959,"v":663562.6291899821,"t":1730890800}
+{"o":18835.2416640959,"h":19039.7432611537,"l":18784.2435802686,"c":18800.933391143,"v":742885.4671907807,"t":1730894400}
+{"o":18800.933391143,"h":18924.8608964335,"l":18722.149832734,"c":18871.7061470177,"v":775149.2244927972,"t":1730898000}
+{"o":18871.7061470177,"h":19036.0753781189,"l":18620.2186550358,"c":18667.5739760761,"v":972755.8106472379,"t":1730901600}
+{"o":18667.5739760761,"h":18956.048938013,"l":18600.7296326851,"c":18726.7423339577,"v":1014186.8522270817,"t":1730905200}
+{"o":18726.7423339577,"h":18795.0174720104,"l":18641.1388622737,"c":18783.6367091957,"v":755955.8625683935,"t":1730908800}
+{"o":18783.6367091957,"h":18848.8259520611,"l":18626.8642697846,"c":18740.2164134628,"v":769411.4712636726,"t":1730912400}
+{"o":18740.2164134628,"h":18972.9072786078,"l":18734.6508047937,"c":18937.6064134215,"v":714439.5776951306,"t":1730916000}
+{"o":18937.6064134215,"h":19030.5786342158,"l":18840.521726742,"c":19024.3359747354,"v":785768.526831587,"t":1730919600}
+{"o":19024.3359747354,"h":19067.0988845385,"l":18829.1032322337,"c":18934.610704556,"v":873171.0255913167,"t":1730923200}
+{"o":18934.610704556,"h":19186.3879848551,"l":18840.8858725629,"c":19073.4648436794,"v":980598.4218658439,"t":1730926800}
+{"o":19073.4648436794,"h":19182.0429152598,"l":19015.5318861052,"c":19081.4996837288,"v":790615.148999939,"t":1730930400}
+{"o":19081.4996837288,"h":19104.6797766954,"l":18836.2809281155,"c":18844.8483413232,"v":780307.5049239524,"t":1730934000}
+{"o":18844.8483413232,"h":18923.1180949234,"l":18769.0641030159,"c":18907.0509220321,"v":795453.2438173668,"t":1730937600}
+{"o":18907.0509220321,"h":19457.4466335679,"l":18786.504863396,"c":19117.2200578518,"v":962929.6430285022,"t":1730941200}
+{"o":19117.2200578518,"h":19374.2956373216,"l":19115.28458054,"c":19325.9842545777,"v":839412.6005201408,"t":1730944800}
+{"o":19325.9842545777,"h":19331.3339093386,"l":19038.1729844111,"c":19084.1380542722,"v":806082.6225647554,"t":1730948400}
+{"o":19084.1380542722,"h":19188.0990191637,"l":18987.7919622824,"c":19022.4326387217,"v":664424.6716962978,"t":1730952000}
+{"o":19022.4326387217,"h":19070.9123583559,"l":18952.3230388571,"c":19059.3738050228,"v":596836.9848571375,"t":1730955600}
+{"o":19059.3738050228,"h":19073.6467426788,"l":18773.9591203414,"c":18918.6605987793,"v":649584.3187632599,"t":1730959200}
+{"o":18918.6605987793,"h":19038.8167544839,"l":18810.7036088168,"c":18976.7892709845,"v":582659.6135462548,"t":1730962800}
+{"o":18976.7892709845,"h":19124.280225385,"l":18965.888476177,"c":19072.5179125804,"v":621230.0030096332,"t":1730966400}
+{"o":19072.5179125804,"h":19072.5179125804,"l":18911.2320036996,"c":19011.2043882897,"v":527615.5044154356,"t":1730970000}
+{"o":19011.2043882897,"h":19016.7542099427,"l":18832.9961355144,"c":18925.3520547,"v":562730.0329641682,"t":1730973600}
+{"o":18925.3520547,"h":18961.8627259884,"l":18765.4030059087,"c":18775.1782573433,"v":528910.3383446127,"t":1730977200}
+{"o":18775.1782573433,"h":18972.0892105664,"l":18746.9657835158,"c":18932.7189466485,"v":551788.1483419732,"t":1730980800}
+{"o":18932.7189466485,"h":19014.050870016,"l":18731.7643640421,"c":18783.0872679327,"v":622598.1196847745,"t":1730984400}
+{"o":18783.0872679327,"h":19009.4834196038,"l":18771.9241950203,"c":18945.1916911286,"v":890915.1164163473,"t":1730988000}
+{"o":18945.1916911286,"h":19456.7337155079,"l":18848.4683532021,"c":19449.3239981197,"v":1086176.8767899773,"t":1730991600}
+{"o":19449.3239981197,"h":19721.8281138542,"l":19284.7666547869,"c":19581.4427668944,"v":1019374.6122557997,"t":1730995200}
+{"o":19581.4427668944,"h":19809.7124483327,"l":19472.4757732726,"c":19774.3598158116,"v":986350.1817440016,"t":1730998800}
+{"o":19774.3598158116,"h":20015.1230887343,"l":19659.0890532362,"c":19872.4957138215,"v":1005366.8765796091,"t":1731002400}
+{"o":19872.4957138215,"h":19917.7418283079,"l":19629.0248561199,"c":19899.0843547068,"v":941809.930015534,"t":1731006000}
+{"o":19899.0843547068,"h":19967.5618735253,"l":19775.6263911939,"c":19908.9957729406,"v":907566.4211263137,"t":1731009600}
+{"o":19908.9957729406,"h":19998.1115344125,"l":19816.2713162273,"c":19819.8796155964,"v":974818.1721596121,"t":1731013200}
+{"o":19819.8796155964,"h":19871.0702356139,"l":19615.1493577533,"c":19711.1641870431,"v":896780.3127820333,"t":1731016800}
+{"o":19711.1641870431,"h":19841.0655487339,"l":19601.1609275948,"c":19819.6962958074,"v":725265.1180169109,"t":1731020400}
+{"o":19819.6962958074,"h":20285.2271572321,"l":19819.6962958074,"c":20068.388406533,"v":1036204.2404394692,"t":1731024000}
+{"o":20068.388406533,"h":20211.618356585,"l":19955.8625540028,"c":20021.5434493695,"v":933800.1183735981,"t":1731027600}
+{"o":20021.5434493695,"h":20043.7904683096,"l":19755.9982756034,"c":19787.6272898843,"v":1029510.5453888039,"t":1731031200}
+{"o":19787.6272898843,"h":20050.6006124792,"l":19758.021965474,"c":20013.3374487338,"v":694836.4160065018,"t":1731034800}
+{"o":20013.3374487338,"h":20093.4620022129,"l":19946.3411490085,"c":19987.1099275541,"v":557518.5495627857,"t":1731038400}
+{"o":19987.1099275541,"h":20210.5153686902,"l":19964.7067372423,"c":20110.4895257952,"v":612616.8879421009,"t":1731042000}
+{"o":20110.4895257952,"h":20170.4812084403,"l":19991.4559991105,"c":20075.8858807478,"v":571490.9062555763,"t":1731045600}
+{"o":20075.8858807478,"h":20283.0854004221,"l":19928.1846427107,"c":20250.6356849259,"v":655597.1993821325,"t":1731049200}
+{"o":20250.6356849259,"h":20251.2565619189,"l":20010.3006053783,"c":20118.8783479878,"v":602632.5291809924,"t":1731052800}
+{"o":20118.8783479878,"h":20504.8991936308,"l":20087.252670578,"c":20427.1856682828,"v":652474.2680303359,"t":1731056400}
+{"o":20427.1856682828,"h":20614.343483031,"l":20301.3667455971,"c":20556.539550531,"v":736160.8314941707,"t":1731060000}
+{"o":20556.539550531,"h":20710.6169346382,"l":20497.84072564,"c":20497.84072564,"v":722381.238560656,"t":1731063600}
+{"o":20497.84072564,"h":20609.765106614,"l":20428.1621460381,"c":20456.6193168727,"v":768937.4350615711,"t":1731067200}
+{"o":20456.6193168727,"h":20702.8586638731,"l":20412.9743498424,"c":20646.8054663861,"v":731289.0033501745,"t":1731070800}
+{"o":20646.8054663861,"h":20701.1287003206,"l":20123.6812037185,"c":20157.2468887141,"v":977142.785897927,"t":1731074400}
+{"o":20157.2468887141,"h":20427.505291613,"l":20029.3356894516,"c":20300.925781585,"v":905903.4315632657,"t":1731078000}
+{"o":20300.925781585,"h":20350.6035193283,"l":19887.1026573241,"c":19903.7800720848,"v":854870.6619070395,"t":1731081600}
+{"o":19903.7800720848,"h":20152.696005381,"l":19816.1098315794,"c":20110.4815161563,"v":830909.6467899905,"t":1731085200}
+{"o":20110.4815161563,"h":20401.8864407116,"l":20035.6964426048,"c":20176.2696160678,"v":812470.1524401746,"t":1731088800}
+{"o":20176.2696160678,"h":20357.4120874197,"l":20149.113899576,"c":20155.6312689318,"v":803656.0861349109,"t":1731092400}
+{"o":20155.6312689318,"h":20222.546843261,"l":19958.0059409498,"c":20044.8534444725,"v":806850.7701771496,"t":1731096000}
+{"o":20044.8534444725,"h":20092.7301844473,"l":19902.9727392134,"c":20064.8299232236,"v":643522.0821264188,"t":1731099600}
+{"o":20064.8299232236,"h":20153.0227300555,"l":20011.4571036881,"c":20080.0023773476,"v":639471.4843304341,"t":1731103200}
+{"o":20080.0023773476,"h":20186.6751498809,"l":20006.5103081316,"c":20164.4949687662,"v":536599.7863075652,"t":1731106800}
+{"o":20164.4949687662,"h":20200.5329173692,"l":20053.1269017041,"c":20155.4374490386,"v":622645.9139428799,"t":1731110400}
+{"o":20155.4374490386,"h":20195.8375569875,"l":20058.389242362,"c":20137.3368073106,"v":626693.831421372,"t":1731114000}
+{"o":20137.3368073106,"h":20174.4221787119,"l":19909.0559588425,"c":20137.6398147286,"v":617624.5046338078,"t":1731117600}
+{"o":20137.6398147286,"h":20213.9679001838,"l":20006.2976554726,"c":20098.7137036549,"v":577662.5183208743,"t":1731121200}
+{"o":20098.7137036549,"h":20198.9549998469,"l":20098.7137036549,"c":20153.0035202161,"v":518196.85714987,"t":1731124800}
+{"o":20153.0035202161,"h":20369.4384782851,"l":20132.9965945123,"c":20278.6109028987,"v":581355.4628114263,"t":1731128400}
+{"o":20278.6109028987,"h":20442.4165076915,"l":20231.336825158,"c":20277.5112711921,"v":611150.3246620022,"t":1731132000}
+{"o":20277.5112711921,"h":20283.8807799276,"l":20147.4366716967,"c":20202.9661122218,"v":566669.1834935757,"t":1731135600}
+{"o":20202.9661122218,"h":20445.468922047,"l":20177.2526493231,"c":20337.1567483982,"v":624697.0876397722,"t":1731139200}
+{"o":20337.1567483982,"h":20449.5976090363,"l":20337.1567483982,"c":20359.1866477259,"v":691907.5301275851,"t":1731142800}
+{"o":20359.1866477259,"h":20534.1697384203,"l":20328.7278807092,"c":20482.503345114,"v":542183.8519228265,"t":1731146400}
+{"o":20482.503345114,"h":20502.2378500212,"l":20329.5989074354,"c":20416.46761607,"v":556651.1720402177,"t":1731150000}
+{"o":20416.46761607,"h":20445.3321490682,"l":20183.8458657168,"c":20187.7906535644,"v":575876.8011255783,"t":1731153600}
+{"o":20187.7906535644,"h":20285.6148362123,"l":20125.0635975418,"c":20152.7134782177,"v":539967.5902600234,"t":1731157200}
+{"o":20152.7134782177,"h":20152.7134782177,"l":19925.3649588993,"c":19998.3428051263,"v":643883.2014876724,"t":1731160800}
+{"o":19998.3428051263,"h":20054.1422175471,"l":19915.6089824874,"c":20027.5651071719,"v":538260.2504346763,"t":1731164400}
+{"o":20027.5651071719,"h":20051.5554681657,"l":19830.5796282138,"c":19857.5185310936,"v":602536.466995715,"t":1731168000}
+{"o":19857.5185310936,"h":19991.8266671635,"l":19676.520770196,"c":19988.9336459387,"v":643483.7252148908,"t":1731171600}
+{"o":19988.9336459387,"h":20081.3470579552,"l":19961.4031664027,"c":20066.9460128486,"v":512677.8985085678,"t":1731175200}
+{"o":20066.9460128486,"h":20147.7602334732,"l":19898.1537323877,"c":19961.2875534784,"v":570207.1824219886,"t":1731178800}
+{"o":19961.2875534784,"h":20127.7187349166,"l":19921.1681463885,"c":20035.6403067316,"v":531040.6339121605,"t":1731182400}
+{"o":20035.6403067316,"h":20132.3875355388,"l":19981.8949474152,"c":20015.3907557173,"v":510265.8781451471,"t":1731186000}
+{"o":20015.3907557173,"h":20197.7913735084,"l":19996.7002605025,"c":20188.9368937242,"v":536437.4096359166,"t":1731189600}
+{"o":20188.9368937242,"h":20383.3997793111,"l":20163.4854777367,"c":20180.2505882694,"v":640918.6281335872,"t":1731193200}
+{"o":20180.2505882694,"h":20368.7869742153,"l":20059.0516823425,"c":20239.8562928848,"v":739063.2721380139,"t":1731196800}
+{"o":20239.8562928848,"h":20254.5886647714,"l":20069.7053295766,"c":20199.3374580232,"v":743116.1269793893,"t":1731200400}
+{"o":20199.3374580232,"h":20685.8099165744,"l":20185.0412827427,"c":20428.6443865166,"v":764273.2220569436,"t":1731204000}
+{"o":20428.6443865166,"h":20513.9631611454,"l":20331.7963111048,"c":20332.15830618,"v":647237.9216761016,"t":1731207600}
+{"o":20332.15830618,"h":20715.4523758375,"l":20282.8318379913,"c":20684.5226145136,"v":729624.6331492433,"t":1731211200}
+{"o":20684.5226145136,"h":21094.1979249536,"l":20558.1389287171,"c":20877.2924959435,"v":857489.1473010803,"t":1731214800}
+{"o":20877.2924959435,"h":20922.5916316791,"l":20667.5158459696,"c":20764.5855307236,"v":633201.4845065093,"t":1731218400}
+{"o":20764.5855307236,"h":20868.3330306896,"l":20686.8651950814,"c":20686.8750194055,"v":528460.8752677232,"t":1731222000}
+{"o":20686.8750194055,"h":20745.4314872302,"l":20591.683630483,"c":20714.381169437,"v":598313.454679188,"t":1731225600}
+{"o":20714.381169437,"h":20815.9085484229,"l":20659.8400501221,"c":20733.6847016012,"v":675280.3929621349,"t":1731229200}
+{"o":20733.6847016012,"h":20803.8433233737,"l":20645.7622378904,"c":20743.5030050583,"v":634308.871924302,"t":1731232800}
+{"o":20743.5030050583,"h":20929.8571584745,"l":20672.3814910136,"c":20860.6936134896,"v":653339.2303662379,"t":1731236400}
+{"o":20860.6936134896,"h":20959.5992927505,"l":20553.6983282425,"c":20741.3656824299,"v":843301.2936470502,"t":1731240000}
+{"o":20741.3656824299,"h":20881.4858749562,"l":20684.5892210362,"c":20872.7838549579,"v":801963.4636600701,"t":1731243600}
+{"o":20872.7838549579,"h":21146.918368585,"l":20641.2932347394,"c":20850.3952101151,"v":1057278.0116804682,"t":1731247200}
+{"o":20850.3952101151,"h":21423.3697408618,"l":20757.7475282055,"c":21328.3487292056,"v":1034859.2389692282,"t":1731250800}
+{"o":21328.3487292056,"h":21420.6863031904,"l":21091.5402631666,"c":21286.3901065134,"v":1277157.2815890063,"t":1731254400}
+{"o":21286.3901065134,"h":21724.3598287323,"l":21248.9855545945,"c":21488.1787284145,"v":904011.235384571,"t":1731258000}
+{"o":21488.1787284145,"h":21694.182690442,"l":21402.159743222,"c":21419.1703228535,"v":1123384.3456041012,"t":1731261600}
+{"o":21419.1703228535,"h":21512.7511521679,"l":20832.5476574585,"c":21046.9789119527,"v":1126709.644878672,"t":1731265200}
+{"o":21046.9789119527,"h":21136.4993964391,"l":20420.371457609,"c":20420.371457609,"v":1093668.1557562407,"t":1731268800}
+{"o":20420.371457609,"h":21016.6875149962,"l":20155.3250730484,"c":20935.8486731089,"v":1216730.6015504962,"t":1731272400}
+{"o":20935.8486731089,"h":21596.2160603807,"l":20868.7299328747,"c":21247.2235790856,"v":1089272.3281009665,"t":1731276000}
+{"o":21247.2235790856,"h":21313.2386114023,"l":21036.3368453326,"c":21198.1337740623,"v":934277.6125588309,"t":1731279600}
+{"o":21198.1337740623,"h":21310.5400993199,"l":21145.5886855467,"c":21269.5314292996,"v":882602.2378576685,"t":1731283200}
+{"o":21269.5314292996,"h":21444.17632358,"l":21148.79691591,"c":21240.4208401517,"v":850330.1596987949,"t":1731286800}
+{"o":21240.4208401517,"h":21368.2922557649,"l":21146.7416468878,"c":21349.3356468783,"v":1093294.0956090812,"t":1731290400}
+{"o":21349.3356468783,"h":21349.3356468783,"l":21016.3163154712,"c":21201.8263483281,"v":1054929.7713831242,"t":1731294000}
+{"o":21201.8263483281,"h":21229.021446772,"l":20856.5333750122,"c":20993.429243515,"v":1044955.0153369929,"t":1731297600}
+{"o":20993.429243515,"h":21011.0104148078,"l":20614.6478080791,"c":20814.1187294781,"v":2329911.0222735521,"t":1731301200}
+{"o":20814.1187294781,"h":21055.2334524682,"l":20540.7533879831,"c":20904.5886952599,"v":2180992.7427427862,"t":1731304800}
+{"o":20904.5886952599,"h":21123.7300654821,"l":20809.1630683408,"c":21006.5640383596,"v":1263217.087655104,"t":1731308400}
+{"o":21006.5640383596,"h":21192.4409061758,"l":20686.4400801513,"c":21085.3762855295,"v":979252.3536066562,"t":1731312000}
+{"o":21085.3762855295,"h":21417.2553943946,"l":20733.3294500503,"c":21313.0601771082,"v":1014547.6342072668,"t":1731315600}
+{"o":21313.0601771082,"h":21946.6518778605,"l":21124.0869810921,"c":21779.2177435966,"v":1181416.1938445147,"t":1731319200}
+{"o":21779.2177435966,"h":21993.0167271337,"l":21503.5707677227,"c":21966.4663466916,"v":924436.5057009843,"t":1731322800}
+{"o":21966.4663466916,"h":22245.197908389,"l":21667.4918483927,"c":21808.9052560994,"v":937286.5326285313,"t":1731326400}
+{"o":21808.9052560994,"h":21937.1898021711,"l":21475.7200350228,"c":21914.2957646389,"v":837411.9262366096,"t":1731330000}
+{"o":21914.2957646389,"h":22289.8964502973,"l":21656.4545141199,"c":22100.4127868744,"v":941767.0842772977,"t":1731333600}
+{"o":22100.4127868744,"h":22286.9171651947,"l":21881.524289263,"c":22122.3978624666,"v":1034697.9139934422,"t":1731337200}
+{"o":22122.3978624666,"h":22426.7504338742,"l":21841.5675402338,"c":22029.1346340482,"v":1032324.5818093264,"t":1731340800}
+{"o":22029.1346340482,"h":22278.3870500473,"l":21743.1655426769,"c":22144.5962647706,"v":1002238.9677899512,"t":1731344400}
+{"o":22144.5962647706,"h":22199.133289661,"l":21775.4111791839,"c":22158.2762009512,"v":864528.8877061818,"t":1731348000}
+{"o":22158.2762009512,"h":22332.6364482571,"l":21694.4142502322,"c":22019.6681791299,"v":1165419.1790789508,"t":1731351600}
+{"o":22019.6681791299,"h":22537.0203890657,"l":21820.0590206114,"c":22117.6729280561,"v":1031135.2288142645,"t":1731355200}
+{"o":22117.6729280561,"h":22343.7937242823,"l":21787.4541340162,"c":22112.4561327403,"v":1008214.4187520349,"t":1731358800}
+{"o":22112.4561327403,"h":22306.1406777266,"l":21767.8052911782,"c":22242.7469613053,"v":1008883.2524162583,"t":1731362400}
+{"o":22242.7469613053,"h":22799.8926011327,"l":22125.655187525,"c":22436.3976611929,"v":1077668.5001862687,"t":1731366000}
+{"o":22436.3976611929,"h":22482.3217584326,"l":21751.4586921753,"c":22254.6480041271,"v":1223055.0168270043,"t":1731369600}
+{"o":22254.6480041271,"h":22369.3825988531,"l":22051.1985593238,"c":22120.3991488424,"v":983203.6868277697,"t":1731373200}
+{"o":22120.3991488424,"h":22210.4392048494,"l":21582.3693713111,"c":21983.524509579,"v":996154.1554203673,"t":1731376800}
+{"o":21983.524509579,"h":22319.7555676757,"l":21862.5069410028,"c":22290.7188311133,"v":941936.1453027363,"t":1731380400}
+{"o":22290.7188311133,"h":22392.6034146092,"l":21918.1549809478,"c":22066.7153576418,"v":1062469.7869155204,"t":1731384000}
+{"o":22066.7153576418,"h":22234.5955890357,"l":21775.8023157418,"c":21998.4556445672,"v":1115876.7760716514,"t":1731387600}
+{"o":21998.4556445672,"h":22323.4355424811,"l":21956.0643627288,"c":22221.0192193392,"v":1187848.9573176946,"t":1731391200}
+{"o":22221.0192193392,"h":22415.5269695227,"l":22079.9976269001,"c":22415.5269695227,"v":1175941.7729041108,"t":1731394800}
+{"o":22415.5269695227,"h":22716.8810128016,"l":22285.5715059226,"c":22713.3525842961,"v":1134180.321467788,"t":1731398400}
+{"o":22713.3525842961,"h":22756.728912135,"l":21788.1859775707,"c":21788.1859775707,"v":1534854.7236200122,"t":1731402000}
+{"o":21788.1859775707,"h":21957.4535919301,"l":21079.166431869,"c":21519.550530904,"v":2230250.2281758916,"t":1731405600}
+{"o":21519.550530904,"h":21785.6603723307,"l":21222.7763882676,"c":21323.4603151618,"v":1324384.3486910691,"t":1731409200}
+{"o":21323.4603151618,"h":21593.2407839273,"l":20855.5362274311,"c":21096.107752687,"v":1349238.0129547324,"t":1731412800}
+{"o":21096.107752687,"h":21221.3723371917,"l":20469.4064633834,"c":21158.7000421636,"v":1674502.4411090175,"t":1731416400}
+{"o":21158.7000421636,"h":21555.7438522988,"l":20706.7495840445,"c":21528.7550847351,"v":1884294.0254717893,"t":1731420000}
+{"o":21528.7550847351,"h":21565.4765012027,"l":21155.664446585,"c":21253.768422134,"v":1394822.9916425087,"t":1731423600}
+{"o":21253.768422134,"h":21465.9738206944,"l":20870.2213613317,"c":21369.5637140559,"v":1511851.9036539597,"t":1731427200}
+{"o":21369.5637140559,"h":21513.3363690517,"l":21085.8166060468,"c":21174.198972598,"v":1155088.7812683075,"t":1731430800}
+{"o":21174.198972598,"h":21655.9653480441,"l":21109.5297141619,"c":21549.1471108927,"v":1057967.8076255152,"t":1731434400}
+{"o":21549.1471108927,"h":21783.8623967198,"l":21352.4967771798,"c":21548.0552437784,"v":1110672.6427872963,"t":1731438000}
+{"o":21548.0552437784,"h":21666.9257524292,"l":21330.6513227023,"c":21503.8473079463,"v":1130142.6020236209,"t":1731441600}
+{"o":21503.8473079463,"h":21579.081317218,"l":21154.1536441007,"c":21492.642014775,"v":1150739.4564565686,"t":1731445200}
+{"o":21492.642014775,"h":21819.6773282479,"l":21226.254127209,"c":21716.1402395024,"v":1109829.7669502667,"t":1731448800}
+{"o":21716.1402395024,"h":21719.6285527733,"l":21352.2999595845,"c":21379.2452209238,"v":1208007.8065036202,"t":1731452400}
+{"o":21379.2452209238,"h":21536.3689857893,"l":21244.1568493612,"c":21267.5343047068,"v":1357878.034750812,"t":1731456000}
+{"o":21267.5343047068,"h":21406.3935486885,"l":20845.8834381206,"c":21257.0216911736,"v":1334180.6745776078,"t":1731459600}
+{"o":21257.0216911736,"h":21288.5299122055,"l":20510.8867200175,"c":20946.0258945261,"v":1518818.8507256701,"t":1731463200}
+{"o":20946.0258945261,"h":21022.6830806401,"l":20523.7096433949,"c":20525.8558310973,"v":1811918.3046693164,"t":1731466800}
+{"o":20525.8558310973,"h":20778.7703954903,"l":20280.5215474689,"c":20738.1505117231,"v":1732764.6083559238,"t":1731470400}
+{"o":20738.1505117231,"h":20938.2037259016,"l":20595.2796569255,"c":20664.1174715571,"v":1352117.3117227014,"t":1731474000}
+{"o":20664.1174715571,"h":20854.5314574075,"l":20377.4436120157,"c":20423.3631017812,"v":1087027.7329527121,"t":1731477600}
+{"o":20423.3631017812,"h":20782.7300250428,"l":20358.3080213839,"c":20727.1396726888,"v":1039285.1733005129,"t":1731481200}
+{"o":20727.1396726888,"h":20935.2563849515,"l":20597.3780139138,"c":20789.052527271,"v":1066744.5707950792,"t":1731484800}
+{"o":20789.052527271,"h":21119.0008987323,"l":20724.6479464141,"c":20845.6831913684,"v":1566237.3220249061,"t":1731488400}
+{"o":20845.6831913684,"h":21054.5173899747,"l":20640.146226826,"c":20930.2369191872,"v":1478146.1652041839,"t":1731492000}
+{"o":20930.2369191872,"h":21159.3317990773,"l":20799.8659653248,"c":20991.6240376657,"v":1246824.0337124036,"t":1731495600}
+{"o":20991.6240376657,"h":21065.6030626787,"l":20814.7164274746,"c":20967.1635692291,"v":1465766.3349470678,"t":1731499200}
+{"o":20967.1635692291,"h":21773.4149001236,"l":20839.6224649327,"c":21501.65814837,"v":2226094.9680156633,"t":1731502800}
+{"o":21501.65814837,"h":21962.3868062254,"l":21156.5125484833,"c":21911.0171649279,"v":2125800.2760515488,"t":1731506400}
+{"o":21911.0171649279,"h":21951.2925961944,"l":21358.4654074287,"c":21881.1914464751,"v":2228931.1948583634,"t":1731510000}
+{"o":21881.1914464751,"h":22085.2584256674,"l":21493.8609013548,"c":21949.0577559692,"v":2354387.1222522538,"t":1731513600}
+{"o":21949.0577559692,"h":22275.6322225751,"l":21776.7520326585,"c":22121.1015664509,"v":1936945.0447005681,"t":1731517200}
+{"o":22121.1015664509,"h":22212.0453155595,"l":21894.5614694048,"c":22173.2585303765,"v":2004354.1713227036,"t":1731520800}
+{"o":22173.2585303765,"h":22238.8911353204,"l":21239.1227234833,"c":21303.5803664533,"v":3018473.3853807962,"t":1731524400}
+{"o":21303.5803664533,"h":21646.6351492407,"l":21030.9279608096,"c":21390.9462582954,"v":1885958.0147287485,"t":1731528000}
+{"o":21390.9462582954,"h":21409.9647907303,"l":20800.5440639919,"c":21210.2260224008,"v":1688721.9732054996,"t":1731531600}
+{"o":21210.2260224008,"h":21652.9058458038,"l":21158.9844757406,"c":21513.5751322118,"v":1306306.7261998823,"t":1731535200}
+{"o":21513.5751322118,"h":21765.9706533084,"l":21408.8203080826,"c":21728.9225279135,"v":1294831.2236450145,"t":1731538800}
+{"o":21728.9225279135,"h":21785.762188894,"l":21342.8436592896,"c":21534.1669433676,"v":1835906.1678407174,"t":1731542400}
+{"o":21534.1669433676,"h":21820.7853508326,"l":21426.2992218948,"c":21820.7853508326,"v":1831168.9752402091,"t":1731546000}
+{"o":21820.7853508326,"h":21836.5287181135,"l":21529.5166058822,"c":21692.1873271724,"v":1696201.568789321,"t":1731549600}
+{"o":21692.1873271724,"h":22149.6576842023,"l":21482.6141031805,"c":22149.6576842023,"v":1896946.0682834212,"t":1731553200}
+{"o":22149.6576842023,"h":22236.3422051536,"l":21904.8974595592,"c":22215.5061298456,"v":1434509.7571506938,"t":1731556800}
+{"o":22215.5061298456,"h":22215.5061298456,"l":21932.9148008698,"c":22086.1381851003,"v":1596155.806449943,"t":1731560400}
+{"o":22086.1381851003,"h":22302.5879347398,"l":21793.1089767325,"c":21793.1089767325,"v":1520388.2364142691,"t":1731564000}
+{"o":21793.1089767325,"h":22104.128779755,"l":21713.5565822454,"c":22024.4305453451,"v":1630634.188540672,"t":1731567600}
+{"o":22024.4305453451,"h":22296.8964159824,"l":21966.7785797915,"c":22141.6377794485,"v":1479377.3015194875,"t":1731571200}
+{"o":22141.6377794485,"h":22483.3495131718,"l":22137.3670092985,"c":22380.4380833027,"v":1560519.1353504087,"t":1731574800}
+{"o":22380.4380833027,"h":22418.5822072802,"l":21907.0397021503,"c":21946.35265696,"v":1468864.6959199188,"t":1731578400}
+{"o":21946.35265696,"h":21993.9394379063,"l":21552.098315915,"c":21810.6949201115,"v":1661345.6827888342,"t":1731582000}
+{"o":21810.6949201115,"h":21955.9962080638,"l":21710.9451184653,"c":21841.0937095073,"v":1318610.5888185105,"t":1731585600}
+{"o":21841.0937095073,"h":21990.1783608712,"l":21559.0028039795,"c":21627.961717352,"v":1578115.2163876847,"t":1731589200}
+{"o":21627.961717352,"h":21999.0002772106,"l":21232.5822393527,"c":21248.0356684053,"v":1978923.8470596878,"t":1731592800}
+{"o":21248.0356684053,"h":21544.1512922252,"l":21118.2517440001,"c":21259.0819678732,"v":1910256.8667522015,"t":1731596400}
+{"o":21259.0819678732,"h":21907.7807204862,"l":21177.1175983447,"c":21907.7807204862,"v":1744797.2802296297,"t":1731600000}
+{"o":21907.7807204862,"h":21907.9990470371,"l":21641.1427146869,"c":21725.6539938267,"v":1534902.9982705172,"t":1731603600}
+{"o":21725.6539938267,"h":21878.1919227932,"l":21594.2451386441,"c":21634.7335036078,"v":1477873.4990208675,"t":1731607200}
+{"o":21634.7335036078,"h":21816.5739072899,"l":21627.1973961598,"c":21759.8260876771,"v":1481362.5113236993,"t":1731610800}
+{"o":21759.8260876771,"h":21759.8260876771,"l":21423.4028490906,"c":21562.9968160615,"v":1561218.7479317696,"t":1731614400}
+{"o":21562.9968160615,"h":21717.6666298651,"l":21395.5002777769,"c":21637.6278666528,"v":1558308.330308873,"t":1731618000}
+{"o":21637.6278666528,"h":21674.0379402877,"l":21197.0853608498,"c":21394.9017598787,"v":1598556.228483245,"t":1731621600}
+{"o":21394.9017598787,"h":21458.0131659093,"l":20857.2753339418,"c":21143.1622359149,"v":1891789.4368397042,"t":1731625200}
+{"o":21143.1622359149,"h":21485.2601377564,"l":21113.1632205312,"c":21176.0956343373,"v":1563889.5556217504,"t":1731628800}
+{"o":21176.0956343373,"h":21300.5234860948,"l":21022.5770206183,"c":21184.3173145255,"v":1466800.5873942843,"t":1731632400}
+{"o":21184.3173145255,"h":21257.600543036,"l":20988.7147432564,"c":21212.4481187954,"v":1226429.8464110594,"t":1731636000}
+{"o":21212.4481187954,"h":21268.7286115259,"l":21081.0333735782,"c":21097.8527990432,"v":1231741.8293328159,"t":1731639600}
+{"o":21097.8527990432,"h":21105.6521983875,"l":20635.970919661,"c":20765.4497093475,"v":1318550.1348410253,"t":1731643200}
+{"o":20765.4497093475,"h":21063.4546294565,"l":20685.2552613078,"c":21051.9551978459,"v":1176894.8664787926,"t":1731646800}
+{"o":21051.9551978459,"h":21235.8266856683,"l":21051.6038477174,"c":21178.413202996,"v":1028124.5255534248,"t":1731650400}
+{"o":21178.413202996,"h":21262.1086987754,"l":21112.0763704905,"c":21112.0763704905,"v":1092390.1250938592,"t":1731654000}
+{"o":21112.0763704905,"h":21328.6046939022,"l":20976.0267250647,"c":21328.6046939022,"v":1251610.3167793108,"t":1731657600}
+{"o":21328.6046939022,"h":21541.8757326853,"l":21292.7484863306,"c":21494.7974278735,"v":1360046.8596777127,"t":1731661200}
+{"o":21494.7974278735,"h":21590.8102621929,"l":21431.9838011218,"c":21527.0824751147,"v":1163830.2545666487,"t":1731664800}
+{"o":21527.0824751147,"h":21568.0700060174,"l":21413.3861438572,"c":21545.8938917001,"v":1274968.6535727333,"t":1731668400}
+{"o":21545.8938917001,"h":21704.0049680378,"l":21469.901389427,"c":21593.4378628053,"v":1526370.6334988251,"t":1731672000}
+{"o":21593.4378628053,"h":21688.3788698701,"l":21505.7025125731,"c":21667.9148521992,"v":1753700.2503508085,"t":1731675600}
+{"o":21667.9148521992,"h":21723.491864607,"l":21208.2825539644,"c":21333.0472858549,"v":2141879.0855892347,"t":1731679200}
+{"o":21333.0472858549,"h":21333.0472858549,"l":20857.8074292388,"c":21000.587986292,"v":2054566.7645274668,"t":1731682800}
+{"o":21000.587986292,"h":21320.9858765891,"l":20989.8634479604,"c":21132.3429034058,"v":2203407.1496839272,"t":1731686400}
+{"o":21132.3429034058,"h":21442.6409275072,"l":21116.0906216806,"c":21269.6367894081,"v":1688066.8909570526,"t":1731690000}
+{"o":21269.6367894081,"h":21330.9654495702,"l":21084.9276231299,"c":21240.2239884615,"v":1584579.4121678164,"t":1731693600}
+{"o":21240.2239884615,"h":21546.7219700991,"l":21224.6137284375,"c":21426.562223876,"v":1620882.7890195227,"t":1731697200}
+{"o":21426.562223876,"h":21803.3411839702,"l":21416.7260047837,"c":21803.3411839702,"v":1444670.4435436286,"t":1731700800}
+{"o":21803.3411839702,"h":22142.3941656518,"l":21753.7374595828,"c":22092.2008654992,"v":1486425.2353712425,"t":1731704400}
+{"o":22092.2008654992,"h":22165.4902053906,"l":21957.4343636706,"c":22013.2238775821,"v":1415374.0169595783,"t":1731708000}
+{"o":22013.2238775821,"h":22239.236231069,"l":22010.3656539006,"c":22046.7315953802,"v":1467185.1411241316,"t":1731711600}
+{"o":22046.7315953802,"h":22052.477045478,"l":21785.3691585045,"c":21915.5784106106,"v":1279869.690107685,"t":1731715200}
+{"o":21915.5784106106,"h":22102.1901581,"l":21893.4764895566,"c":22052.3711880497,"v":1027561.0468083158,"t":1731718800}
+{"o":22052.3711880497,"h":22197.2927099512,"l":22014.8678443397,"c":22080.9515093213,"v":1124240.7808721366,"t":1731722400}
+{"o":22080.9515093213,"h":22367.7640887904,"l":22074.0087102993,"c":22339.5368860133,"v":1090406.9482426711,"t":1731726000}
+{"o":22339.5368860133,"h":22387.0668868004,"l":22182.4921315036,"c":22194.2534165424,"v":1040444.7266830876,"t":1731729600}
+{"o":22194.2534165424,"h":22396.5483644901,"l":22153.6110659715,"c":22308.6215391382,"v":885156.1070074671,"t":1731733200}
+{"o":22308.6215391382,"h":22308.6215391382,"l":22050.673794372,"c":22075.0316164362,"v":1204065.494430196,"t":1731736800}
+{"o":22075.0316164362,"h":22221.3007364032,"l":22047.6681556475,"c":22093.9089094941,"v":1104764.8894370161,"t":1731740400}
+{"o":22093.9089094941,"h":22166.5740895768,"l":22004.4589970063,"c":22124.980979808,"v":1142269.5495158117,"t":1731744000}
+{"o":22124.980979808,"h":22183.2571543901,"l":21946.3972867361,"c":21946.3972867361,"v":1179049.6107811292,"t":1731747600}
+{"o":21946.3972867361,"h":22109.9501660431,"l":21931.3380806699,"c":22029.6632842368,"v":1216734.9167181749,"t":1731751200}
+{"o":22029.6632842368,"h":22090.3075942729,"l":21857.4290914274,"c":22090.3075942729,"v":1177055.5788995281,"t":1731754800}
+{"o":22090.3075942729,"h":22376.2777321099,"l":21825.1725769726,"c":22121.4000837203,"v":1648154.0158066044,"t":1731758400}
+{"o":22121.4000837203,"h":22318.7650093665,"l":21972.4049991799,"c":21988.1102438918,"v":1367365.6229081731,"t":1731762000}
+{"o":21988.1102438918,"h":22117.9151791103,"l":21859.1479193118,"c":21922.0576913359,"v":1415117.379621356,"t":1731765600}
+{"o":21922.0576913359,"h":21945.8763408297,"l":21582.0612124392,"c":21705.1977812089,"v":1496498.5554460161,"t":1731769200}
+{"o":21705.1977812089,"h":21796.7658001987,"l":21541.6375049107,"c":21639.2254324753,"v":1357927.8536210663,"t":1731772800}
+{"o":21639.2254324753,"h":21824.7561729083,"l":21560.5662939172,"c":21750.6973613658,"v":1323270.8108442284,"t":1731776400}
+{"o":21750.6973613658,"h":21894.8158345117,"l":21705.9888686519,"c":21851.7574255635,"v":1461071.0247236949,"t":1731780000}
+{"o":21851.7574255635,"h":21900.269270424,"l":21784.2002885388,"c":21825.6290693799,"v":1225933.0114599096,"t":1731783600}
+{"o":21825.6290693799,"h":21893.6798425054,"l":21675.8822897829,"c":21742.4071303534,"v":1272653.5585093817,"t":1731787200}
+{"o":21742.4071303534,"h":21979.0554406286,"l":21703.3803432323,"c":21889.7301506511,"v":1187604.7077016667,"t":1731790800}
+{"o":21889.7301506511,"h":21941.8213039914,"l":21622.5532749795,"c":21622.5532749795,"v":1152618.7266602172,"t":1731794400}
+{"o":21622.5532749795,"h":21825.5500297698,"l":21602.2087335653,"c":21773.2406875427,"v":1168851.909350649,"t":1731798000}
+{"o":21773.2406875427,"h":22056.7818640013,"l":21756.4459022419,"c":21964.0356562266,"v":1229209.8517869166,"t":1731801600}
+{"o":21964.0356562266,"h":22149.6912344067,"l":21625.4843703845,"c":21808.8738127115,"v":1578407.1054954461,"t":1731805200}
+{"o":21808.8738127115,"h":21934.08782253,"l":21409.2675969467,"c":21818.3552915631,"v":2043419.9841375847,"t":1731808800}
+{"o":21818.3552915631,"h":22348.0822906945,"l":21699.8924795922,"c":22331.5765404697,"v":1579721.8311365843,"t":1731812400}
+{"o":22331.5765404697,"h":23780.818384907,"l":22331.1188321903,"c":23682.9087234233,"v":2034823.3862728649,"t":1731816000}
+{"o":23682.9087234233,"h":24136.2273451196,"l":23612.7768595718,"c":23856.0722792369,"v":1553509.7896463561,"t":1731819600}
+{"o":23856.0722792369,"h":24195.078032368,"l":23770.1421645031,"c":24156.7709429843,"v":1456751.546495016,"t":1731823200}
+{"o":24156.7709429843,"h":24182.4704162651,"l":23857.8211456848,"c":23924.0393833417,"v":1227201.4784584413,"t":1731826800}
+{"o":23924.0393833417,"h":24404.2415609754,"l":23923.154384488,"c":23979.11317648,"v":1429582.926504198,"t":1731830400}
+{"o":23979.11317648,"h":24074.0627623805,"l":23776.781883911,"c":24025.4935864095,"v":1403387.7610661737,"t":1731834000}
+{"o":24025.4935864095,"h":24315.2798619903,"l":23951.8027993304,"c":24248.3871637803,"v":1489597.3053079287,"t":1731837600}
+{"o":24248.3871637803,"h":24362.8988535969,"l":23645.0932339994,"c":23696.4267381312,"v":1530663.8455551127,"t":1731841200}
+{"o":16242.6585229471,"h":16260.6203746788,"l":16127.310894013,"c":16242.6585229471,"v":201342.8923174231,"t":1724644800}
+{"o":16242.6585229471,"h":16250.7117360297,"l":16089.410664817,"c":16100.203542693,"v":178743.4458716336,"t":1724648400}
+{"o":16100.203542693,"h":16124.7640155262,"l":15982.631353255,"c":16049.074028466,"v":312730.6907859324,"t":1724652000}
+{"o":16049.074028466,"h":16099.0272020365,"l":15979.8849986141,"c":16057.1293563552,"v":241081.3625809825,"t":1724655600}
+{"o":16057.1293563552,"h":16219.2187531469,"l":16029.6817856798,"c":16125.248524191,"v":201840.8700603341,"t":1724659200}
+{"o":16125.248524191,"h":16215.277498202,"l":15994.1351254687,"c":16209.1459307333,"v":263608.3629433073,"t":1724662800}
+{"o":16209.1459307333,"h":16364.1183177063,"l":16182.4732594851,"c":16273.4509363907,"v":226676.0350666586,"t":1724666400}
+{"o":16273.4509363907,"h":16339.9435242112,"l":16164.0743192072,"c":16183.7980833612,"v":238084.6287677172,"t":1724670000}
+{"o":16183.7980833612,"h":16266.2032070299,"l":16013.4215170333,"c":16081.5193428859,"v":296608.2404038453,"t":1724673600}
+{"o":16081.5193428859,"h":16195.741923576,"l":16036.7163171195,"c":16165.2176642346,"v":321771.4983759169,"t":1724677200}
+{"o":16165.2176642346,"h":16313.4388423597,"l":15668.4089346217,"c":15873.0728055476,"v":628144.549073454,"t":1724680800}
+{"o":15873.0728055476,"h":15973.8718028305,"l":15740.5034326316,"c":15908.0688898315,"v":362356.5298499556,"t":1724684400}
+{"o":15908.0688898315,"h":15984.92871839,"l":15838.6175558257,"c":15920.8957965405,"v":267327.0445592905,"t":1724688000}
+{"o":15920.8957965405,"h":15940.3485569704,"l":15699.4970300916,"c":15886.4507875902,"v":469580.5236156543,"t":1724691600}
+{"o":15886.4507875902,"h":16080.4629047957,"l":15780.9505456458,"c":16034.5061119001,"v":453877.897631907,"t":1724695200}
+{"o":16034.5061119001,"h":16046.6314942947,"l":15901.3349323327,"c":15942.8354833612,"v":287824.1820618703,"t":1724698800}
+{"o":15942.8354833612,"h":16073.9589075029,"l":15881.3394676323,"c":16023.5401374925,"v":304577.9021505172,"t":1724702400}
+{"o":16023.5401374925,"h":16032.3035511623,"l":15782.6475089682,"c":15899.1210302251,"v":359703.3522935493,"t":1724706000}
+{"o":15899.1210302251,"h":15973.0141624797,"l":15837.5284728412,"c":15886.1593485295,"v":265629.9245923416,"t":1724709600}
+{"o":15886.1593485295,"h":15970.7136369904,"l":15820.3993291864,"c":15854.2565219608,"v":239186.2856274956,"t":1724713200}
+{"o":15854.2565219608,"h":15969.8240518708,"l":15845.99845994,"c":15901.1150252062,"v":296936.8178408362,"t":1724716800}
+{"o":15901.1150252062,"h":16039.1907570268,"l":15888.8181879674,"c":15967.6173827556,"v":259450.2892614623,"t":1724720400}
+{"o":15967.6173827556,"h":16046.2544281499,"l":15944.6135350933,"c":15966.3840550905,"v":222876.1793643499,"t":1724724000}
+{"o":15966.3840550905,"h":16009.4655254128,"l":15883.7196543546,"c":15998.8569803961,"v":184021.7421276582,"t":1724727600}
+{"o":15998.8569803961,"h":16037.0416163481,"l":15946.6073846402,"c":16003.3251328488,"v":196005.9831847799,"t":1724731200}
+{"o":16003.3251328488,"h":16112.6071637882,"l":15994.0291075832,"c":16079.043053952,"v":228783.3145348121,"t":1724734800}
+{"o":16079.043053952,"h":16080.5093195841,"l":15898.4902999088,"c":15951.5874827305,"v":217242.4633151303,"t":1724738400}
+{"o":15951.5874827305,"h":15980.4942017117,"l":15838.9807247928,"c":15911.601967903,"v":203718.2876265134,"t":1724742000}
+{"o":15911.601967903,"h":15946.2554035659,"l":15808.1629192744,"c":15834.9836552043,"v":229319.0148500064,"t":1724745600}
+{"o":15834.9836552043,"h":15911.1988360106,"l":15758.0112121427,"c":15790.1829790148,"v":227705.9012430392,"t":1724749200}
+{"o":15790.1829790148,"h":15790.1829790148,"l":15481.0128036906,"c":15502.4855659106,"v":348793.8773386792,"t":1724752800}
+{"o":15502.4855659106,"h":15629.8653278517,"l":15470.5017885364,"c":15560.4311536157,"v":199508.0586800718,"t":1724756400}
+{"o":15560.4311536157,"h":15582.0742412137,"l":15409.0908904917,"c":15563.2036552316,"v":267115.4771116725,"t":1724760000}
+{"o":15563.2036552316,"h":15684.5379482393,"l":15482.1681255044,"c":15554.6813672785,"v":365378.6692820969,"t":1724763600}
+{"o":15554.6813672785,"h":15718.7835541043,"l":15469.5467090097,"c":15510.8275332708,"v":420388.8384040934,"t":1724767200}
+{"o":15510.8275332708,"h":15621.5785918048,"l":15451.2482732547,"c":15507.0235176253,"v":332161.0922364415,"t":1724770800}
+{"o":15507.0235176253,"h":15669.5234182296,"l":15459.5385263238,"c":15496.8839213036,"v":328533.8146282505,"t":1724774400}
+{"o":15496.8839213036,"h":15634.7106273866,"l":15480.5333776501,"c":15630.9017691526,"v":205163.4185313783,"t":1724778000}
+{"o":15630.9017691526,"h":15693.2797704313,"l":15567.5206708083,"c":15676.7197525745,"v":267756.4439307522,"t":1724781600}
+{"o":15676.7197525745,"h":15687.8685207063,"l":15573.161598368,"c":15632.716269441,"v":216139.4573771671,"t":1724785200}
+{"o":15632.716269441,"h":15645.0876305067,"l":15532.0835218337,"c":15539.8370202592,"v":188421.0671885833,"t":1724788800}
+{"o":15539.8370202592,"h":15558.7375398489,"l":14879.5844476742,"c":15057.7271615885,"v":664117.174399202,"t":1724792400}
+{"o":15057.7271615885,"h":15087.3063647262,"l":14513.5066825922,"c":14883.1317227998,"v":932371.2147016388,"t":1724796000}
+{"o":14883.1317227998,"h":14920.6746249166,"l":14768.4145234837,"c":14815.9693909475,"v":310878.5023381708,"t":1724799600}
+{"o":14815.9693909475,"h":14826.5314839151,"l":14668.6023022937,"c":14728.199313472,"v":295602.4812391739,"t":1724803200}
+{"o":14728.199313472,"h":14852.8825218889,"l":14667.0315741246,"c":14825.5474732853,"v":261578.7066659431,"t":1724806800}
+{"o":14825.5474732853,"h":14833.4540279554,"l":14711.4425522759,"c":14812.6816374007,"v":250883.4116256402,"t":1724810400}
+{"o":14812.6816374007,"h":14967.7354120977,"l":14792.0122618138,"c":14952.7521468159,"v":306897.3972948898,"t":1724814000}
+{"o":14952.7521468159,"h":14966.4339720596,"l":14857.2755903857,"c":14872.6653812966,"v":199389.9117685769,"t":1724817600}
+{"o":14872.6653812966,"h":15015.1388150545,"l":14851.2844185175,"c":14875.1395315996,"v":251988.2978858013,"t":1724821200}
+{"o":14875.1395315996,"h":14886.3933959213,"l":14834.5526589175,"c":14850.7486512286,"v":159661.0456879042,"t":1724824800}
+{"o":14850.7486512286,"h":14875.0415067891,"l":14507.9898190201,"c":14525.4297169336,"v":344911.4413704812,"t":1724828400}
+{"o":14525.4297169336,"h":14710.3543308562,"l":14410.6813437748,"c":14636.0263335887,"v":323763.4862671291,"t":1724832000}
+{"o":14636.0263335887,"h":14936.9922959258,"l":14622.4197561886,"c":14926.9762259088,"v":279487.0337600039,"t":1724835600}
+{"o":14926.9762259088,"h":14938.1533318748,"l":14795.1245881212,"c":14809.2758846384,"v":285381.4247193256,"t":1724839200}
+{"o":14809.2758846384,"h":14903.4500846535,"l":14786.5362383878,"c":14848.7183986455,"v":212937.6854868765,"t":1724842800}
+{"o":14848.7183986455,"h":14989.8689979809,"l":14830.6272416757,"c":14893.8213051451,"v":242828.0593508127,"t":1724846400}
+{"o":14893.8213051451,"h":14919.009974012,"l":14644.8198020689,"c":14650.5251155035,"v":317933.904146669,"t":1724850000}
+{"o":14650.5251155035,"h":14819.7364473152,"l":14524.3900801898,"c":14621.8177349462,"v":419665.2784581839,"t":1724853600}
+{"o":14621.8177349462,"h":14621.8177349462,"l":14405.2260130157,"c":14541.5387080216,"v":415733.1836576694,"t":1724857200}
+{"o":14541.5387080216,"h":14547.7045045338,"l":14138.9895339669,"c":14423.754323097,"v":656636.9058393226,"t":1724860800}
+{"o":14423.754323097,"h":14466.5959233998,"l":14291.7772141888,"c":14340.6965881263,"v":328601.2052796587,"t":1724864400}
+{"o":14340.6965881263,"h":14596.329724738,"l":14323.8167883962,"c":14589.0906423247,"v":286459.6541805344,"t":1724868000}
+{"o":14589.0906423247,"h":14702.4587484511,"l":14500.7732529043,"c":14560.0668159197,"v":389798.7326316854,"t":1724871600}
+{"o":14560.0668159197,"h":14763.2091768781,"l":14451.2502993629,"c":14544.6193114678,"v":478550.0731387372,"t":1724875200}
+{"o":14544.6193114678,"h":14619.7129290266,"l":14415.7381665728,"c":14438.9555726834,"v":302452.5828294641,"t":1724878800}
+{"o":14438.9555726834,"h":14482.5237413831,"l":14286.7181232704,"c":14476.4084849803,"v":304958.2506565077,"t":1724882400}
+{"o":14476.4084849803,"h":14557.8382195886,"l":14434.7031916892,"c":14525.4435710084,"v":185244.9282334874,"t":1724886000}
+{"o":14525.4435710084,"h":14631.4263261609,"l":14502.9885105874,"c":14562.2362217132,"v":241055.9668401738,"t":1724889600}
+{"o":14562.2362217132,"h":14614.8780886949,"l":14430.5085265107,"c":14476.0098944585,"v":241781.996538566,"t":1724893200}
+{"o":14476.0098944585,"h":14530.8675246816,"l":14424.6177476469,"c":14520.7754804396,"v":179442.9123991026,"t":1724896800}
+{"o":14520.7754804396,"h":14545.5994343362,"l":14433.9542918028,"c":14455.7185473396,"v":159876.9723760239,"t":1724900400}
+{"o":14455.7185473396,"h":14514.3805422546,"l":14445.8721858665,"c":14477.8580420336,"v":201904.3502704884,"t":1724904000}
+{"o":14477.8580420336,"h":14564.8717164322,"l":14450.0236515146,"c":14555.0715539906,"v":204528.7793301389,"t":1724907600}
+{"o":14555.0715539906,"h":14665.466803961,"l":14536.2316862086,"c":14605.0757551263,"v":240412.0295976212,"t":1724911200}
+{"o":14605.0757551263,"h":14632.9729388243,"l":14580.0104579164,"c":14596.7767624877,"v":141627.5783849967,"t":1724914800}
+{"o":14596.7767624877,"h":14649.9497650755,"l":14570.2297393004,"c":14638.129150089,"v":184976.3052243324,"t":1724918400}
+{"o":14638.129150089,"h":14724.1186954035,"l":14619.6631394546,"c":14659.9110665328,"v":183634.6197412548,"t":1724922000}
+{"o":14659.9110665328,"h":14711.3230787824,"l":14624.3388436091,"c":14647.7592674584,"v":163309.1261548036,"t":1724925600}
+{"o":14647.7592674584,"h":14820.1862081565,"l":14643.5345343223,"c":14696.7145030925,"v":261520.7737256405,"t":1724929200}
+{"o":14696.7145030925,"h":14739.3646984949,"l":14651.2109545434,"c":14684.9289814276,"v":248883.1128355162,"t":1724932800}
+{"o":14684.9289814276,"h":14713.7441586948,"l":14604.4450902129,"c":14684.1591861875,"v":272092.760206398,"t":1724936400}
+{"o":14684.1591861875,"h":14725.8393510095,"l":14608.9996285617,"c":14668.7099442465,"v":328313.2665932123,"t":1724940000}
+{"o":14668.7099442465,"h":14873.4877812957,"l":14661.2744588863,"c":14742.6541607427,"v":367270.664500787,"t":1724943600}
+{"o":14742.6541607427,"h":14818.3515040481,"l":14507.0970112744,"c":14548.7649618116,"v":337258.0305645209,"t":1724947200}
+{"o":14548.7649618116,"h":14593.226813088,"l":14490.5812614444,"c":14571.8593300911,"v":283220.4648643147,"t":1724950800}
+{"o":14571.8593300911,"h":14574.2453475996,"l":14038.2431235243,"c":14095.4529913697,"v":617764.2574366567,"t":1724954400}
+{"o":14095.4529913697,"h":14252.1794007925,"l":13903.4828407876,"c":14154.5352190535,"v":465108.4724845126,"t":1724958000}
+{"o":14154.5352190535,"h":14263.5148968323,"l":14049.1313509366,"c":14146.6726934921,"v":276333.0195084587,"t":1724961600}
+{"o":14146.6726934921,"h":14149.8141292308,"l":14047.3720946421,"c":14057.8108196056,"v":268105.2642229809,"t":1724965200}
+{"o":14057.8108196056,"h":14135.2907270363,"l":13930.4446632099,"c":14103.5565537961,"v":280991.1905597745,"t":1724968800}
+{"o":14103.5565537961,"h":14160.0546985687,"l":14062.7568914018,"c":14125.7319542061,"v":193126.1043551592,"t":1724972400}
+{"o":14125.7319542061,"h":14236.8441755827,"l":14084.4561354755,"c":14165.6232308468,"v":222614.237112982,"t":1724976000}
+{"o":14165.6232308468,"h":14200.6431535524,"l":14069.1075832549,"c":14116.9568164738,"v":183617.2585420298,"t":1724979600}
+{"o":14116.9568164738,"h":14142.6336175155,"l":13966.8980044205,"c":14044.4028978462,"v":240869.7024170815,"t":1724983200}
+{"o":14044.4028978462,"h":14047.5248294186,"l":13957.9011660598,"c":13996.1681641907,"v":198061.1974444937,"t":1724986800}
+{"o":13996.1681641907,"h":14112.910678446,"l":13996.1681641907,"c":14038.8162790501,"v":191087.7533898417,"t":1724990400}
+{"o":14038.8162790501,"h":14046.4196964962,"l":13843.4173453614,"c":13927.6066537793,"v":277367.9070622437,"t":1724994000}
+{"o":13927.6066537793,"h":14094.5881935999,"l":13865.6704515666,"c":14081.7594884497,"v":200172.2310933843,"t":1724997600}
+{"o":14081.7594884497,"h":14108.6605082917,"l":14021.8229010863,"c":14025.1272610641,"v":160345.3551327318,"t":1725001200}
+{"o":14025.1272610641,"h":14115.6056334994,"l":14023.2598028521,"c":14072.6120744231,"v":162279.8267425291,"t":1725004800}
+{"o":14072.6120744231,"h":14129.8055318086,"l":14056.5639002607,"c":14105.1564365875,"v":170206.6993906202,"t":1725008400}
+{"o":14105.1564365875,"h":14126.2283930961,"l":14050.073010804,"c":14071.8450861982,"v":148517.2774092304,"t":1725012000}
+{"o":14071.8450861982,"h":14095.4534649265,"l":13962.6071264789,"c":13990.2280293685,"v":172247.3014001337,"t":1725015600}
+{"o":13990.2280293685,"h":14196.5242989947,"l":13973.3365680304,"c":14116.880410256,"v":356528.733346588,"t":1725019200}
+{"o":14116.880410256,"h":14183.8128568602,"l":13924.1126352686,"c":14105.6883732274,"v":313352.1022233748,"t":1725022800}
+{"o":14105.6883732274,"h":14163.4099423412,"l":13682.8687980092,"c":13697.6592047525,"v":476421.5657161726,"t":1725026400}
+{"o":13697.6592047525,"h":13708.0274203203,"l":13336.5685618815,"c":13444.497618872,"v":701521.9853823803,"t":1725030000}
+{"o":13444.497618872,"h":13571.0453567645,"l":13331.7878998737,"c":13508.3530892453,"v":506126.8996001479,"t":1725033600}
+{"o":13508.3530892453,"h":13607.2856301591,"l":13447.5230933608,"c":13566.3104842891,"v":273680.7298396445,"t":1725037200}
+{"o":13566.3104842891,"h":13913.2727539182,"l":13556.2733547891,"c":13826.5552552302,"v":401422.1593776923,"t":1725040800}
+{"o":13826.5552552302,"h":13826.5552552302,"l":13671.1049922328,"c":13717.6526442369,"v":288269.6811229417,"t":1725044400}
+{"o":13717.6526442369,"h":13781.1229803033,"l":13684.1533980154,"c":13760.5126248902,"v":218564.2994790306,"t":1725048000}
+{"o":13760.5126248902,"h":13824.1686463673,"l":13737.864855872,"c":13767.1609882934,"v":188955.3901568601,"t":1725051600}
+{"o":13767.1609882934,"h":13920.9135606647,"l":13761.7855738454,"c":13888.3531766188,"v":280877.989382532,"t":1725055200}
+{"o":13888.3531766188,"h":13982.0685661261,"l":13881.034252556,"c":13921.232642906,"v":223074.3877753684,"t":1725058800}
+{"o":13921.232642906,"h":14043.4260348913,"l":13908.5277687838,"c":13953.8111151029,"v":204963.6777250324,"t":1725062400}
+{"o":13953.8111151029,"h":13972.8305832096,"l":13909.5612736942,"c":13913.8316584179,"v":158118.4667990891,"t":1725066000}
+{"o":13913.8316584179,"h":13931.8672930225,"l":13872.1454073011,"c":13931.4882136611,"v":165489.6698633517,"t":1725069600}
+{"o":13931.4882136611,"h":14004.3706299857,"l":13916.9071486061,"c":13949.5857389782,"v":129181.6749132634,"t":1725073200}
+{"o":13949.5857389782,"h":13998.4936115824,"l":13941.9748851476,"c":13988.2785361997,"v":98951.3871288486,"t":1725076800}
+{"o":13988.2785361997,"h":13988.2785361997,"l":13885.8150236277,"c":13891.0428099319,"v":128294.9643528563,"t":1725080400}
+{"o":13891.0428099319,"h":13957.0753467044,"l":13861.1178051385,"c":13917.9026282654,"v":109822.3134480957,"t":1725084000}
+{"o":13917.9026282654,"h":13939.1079234648,"l":13862.3258944061,"c":13885.4314156101,"v":110189.0069922142,"t":1725087600}
+{"o":13885.4314156101,"h":13907.6309099331,"l":13713.4198047925,"c":13717.3285227988,"v":143315.1150179802,"t":1725091200}
+{"o":13717.3285227988,"h":13797.0280178941,"l":13645.4563375359,"c":13781.6207994767,"v":133699.0297880617,"t":1725094800}
+{"o":13781.6207994767,"h":13871.8484472195,"l":13768.360536466,"c":13834.5046849766,"v":121575.1286053257,"t":1725098400}
+{"o":13834.5046849766,"h":13858.7320677821,"l":13800.0384112273,"c":13822.7752577484,"v":102286.8397274385,"t":1725102000}
+{"o":13822.7752577484,"h":13850.7382515916,"l":13778.8408552214,"c":13811.4112533495,"v":112389.29514771,"t":1725105600}
+{"o":13811.4112533495,"h":13829.3760160628,"l":13699.286986644,"c":13704.3422829267,"v":194378.2341298984,"t":1725109200}
+{"o":13704.3422829267,"h":13773.7859135207,"l":13678.8318021737,"c":13744.2297956568,"v":148160.6944362982,"t":1725112800}
+{"o":13744.2297956568,"h":13786.0859746617,"l":13710.3909726044,"c":13778.3787845683,"v":124960.3525302911,"t":1725116400}
+{"o":13778.3787845683,"h":13790.2969592746,"l":13685.8153655244,"c":13730.9565446599,"v":136173.1117842361,"t":1725120000}
+{"o":13730.9565446599,"h":13752.3316487924,"l":13612.1560712926,"c":13693.7308437232,"v":184324.8415233045,"t":1725123600}
+{"o":13693.7308437232,"h":13772.9400500093,"l":13650.2667590692,"c":13661.0013790432,"v":141310.7761448869,"t":1725127200}
+{"o":13661.0013790432,"h":13670.4006665289,"l":13578.8647438264,"c":13614.4691630674,"v":124947.3546962879,"t":1725130800}
+{"o":13614.4691630674,"h":13676.9376412086,"l":13567.0888750319,"c":13656.0830801535,"v":145544.7555329695,"t":1725134400}
+{"o":13656.0830801535,"h":13751.6820152809,"l":13628.2961947379,"c":13713.028637775,"v":138845.0904385542,"t":1725138000}
+{"o":13713.028637775,"h":13742.5786217302,"l":13652.0734650098,"c":13655.8177961926,"v":114574.3335907166,"t":1725141600}
+{"o":13655.8177961926,"h":13682.6809211954,"l":13604.9581846108,"c":13652.2610565991,"v":102323.3010783323,"t":1725145200}
+{"o":13652.2610565991,"h":13679.9824459345,"l":13616.4734314392,"c":13654.5953173012,"v":136536.2534633812,"t":1725148800}
+{"o":13654.5953173012,"h":13669.4652902204,"l":13442.5556327976,"c":13477.3114430739,"v":219603.6189701036,"t":1725152400}
+{"o":13477.3114430739,"h":13514.020643552,"l":13400.1592859738,"c":13513.2939075942,"v":246344.373999916,"t":1725156000}
+{"o":13513.2939075942,"h":13562.5819384523,"l":13486.4427378392,"c":13526.9561060836,"v":119618.3164628297,"t":1725159600}
+{"o":13526.9561060836,"h":13526.9561060836,"l":13450.594048025,"c":13489.260544856,"v":111361.2515855949,"t":1725163200}
+{"o":13489.260544856,"h":13507.4293147363,"l":13219.0878202212,"c":13270.8684493325,"v":211295.6542968984,"t":1725166800}
+{"o":13270.8684493325,"h":13395.299948411,"l":13263.4799470247,"c":13384.4474489901,"v":144869.0024147755,"t":1725170400}
+{"o":13384.4474489901,"h":13416.3534982706,"l":13322.1871571812,"c":13396.7824053289,"v":168141.8501566252,"t":1725174000}
+{"o":13396.7824053289,"h":13400.0244541309,"l":13231.4383806391,"c":13250.8097828598,"v":162912.309172562,"t":1725177600}
+{"o":13250.8097828598,"h":13338.3430278406,"l":13205.9426081156,"c":13238.1844012932,"v":193402.5858656077,"t":1725181200}
+{"o":13238.1844012932,"h":13253.7847376967,"l":13138.9793754986,"c":13161.5875079458,"v":182600.2974237347,"t":1725184800}
+{"o":13161.5875079458,"h":13312.2324316,"l":13133.7187397262,"c":13304.0269870297,"v":175363.4163016657,"t":1725188400}
+{"o":13304.0269870297,"h":13329.41551538,"l":13203.179666672,"c":13219.2663107958,"v":140097.812390915,"t":1725192000}
+{"o":13219.2663107958,"h":13280.0108893831,"l":13048.3579095656,"c":13270.6444164874,"v":218384.1903819178,"t":1725195600}
+{"o":13270.6444164874,"h":13380.3226905979,"l":13117.536908617,"c":13300.8782748545,"v":391449.8589740403,"t":1725199200}
+{"o":13300.8782748545,"h":13599.9837522532,"l":13267.5004246893,"c":13546.0219005009,"v":373189.8066979314,"t":1725202800}
+{"o":13546.0219005009,"h":13590.7270046306,"l":13388.5705101664,"c":13416.4837042292,"v":233336.6076861095,"t":1725206400}
+{"o":13416.4837042292,"h":13470.3905001302,"l":13308.6770024203,"c":13382.4820003309,"v":204053.5981137351,"t":1725210000}
+{"o":13382.4820003309,"h":13645.5424508041,"l":13360.3049378659,"c":13594.6043780043,"v":288482.1693340751,"t":1725213600}
+{"o":13594.6043780043,"h":13711.5136086369,"l":13540.1986499451,"c":13645.081846197,"v":263467.5323078248,"t":1725217200}
+{"o":13645.081846197,"h":13733.2019771924,"l":13562.2811207385,"c":13613.4106470362,"v":356564.4816614072,"t":1725220800}
+{"o":13613.4106470362,"h":13620.7435366987,"l":13427.2479942934,"c":13502.0360324128,"v":186902.9904059448,"t":1725224400}
+{"o":13502.0360324128,"h":13515.291507241,"l":12910.6776864904,"c":13026.1716365297,"v":423193.3165275977,"t":1725228000}
+{"o":13026.1716365297,"h":13164.7905063565,"l":12858.3434094085,"c":12963.8827743889,"v":386787.0555146352,"t":1725231600}
+{"o":12963.8827743889,"h":13150.3541425309,"l":12942.4863748512,"c":13075.6769814045,"v":284551.087086445,"t":1725235200}
+{"o":13075.6769814045,"h":13161.9859147193,"l":13027.4257374337,"c":13089.3011540463,"v":229222.9095858834,"t":1725238800}
+{"o":13089.3011540463,"h":13182.8891244798,"l":12959.7650537977,"c":13043.1248682016,"v":227467.4384804949,"t":1725242400}
+{"o":13043.1248682016,"h":13168.3531886889,"l":13036.2098362004,"c":13136.1744538193,"v":221636.1129759276,"t":1725246000}
+{"o":13136.1744538193,"h":13175.2480036185,"l":12843.2734339372,"c":12866.2529317066,"v":304002.550863226,"t":1725249600}
+{"o":12866.2529317066,"h":13112.352257282,"l":12860.3737054949,"c":13026.6896466137,"v":270891.4875732295,"t":1725253200}
+{"o":13026.6896466137,"h":13088.2448993189,"l":12945.2991708186,"c":12993.4562377669,"v":175303.8105685173,"t":1725256800}
+{"o":12993.4562377669,"h":13052.9660918552,"l":12799.0175401964,"c":12877.1298157607,"v":201888.140068463,"t":1725260400}
+{"o":12877.1298157607,"h":13176.5424003002,"l":12839.3060544233,"c":13104.6588843696,"v":303925.8544347477,"t":1725264000}
+{"o":13104.6588843696,"h":13298.3567619417,"l":13014.4105231584,"c":13285.3191341906,"v":284082.3857654363,"t":1725267600}
+{"o":13285.3191341906,"h":13410.3452226137,"l":13244.6152565134,"c":13318.2618155289,"v":297929.3566224714,"t":1725271200}
+{"o":13318.2618155289,"h":13383.5177041671,"l":13268.4050098131,"c":13295.0201384199,"v":187722.9532773389,"t":1725274800}
+{"o":13295.0201384199,"h":13363.1493830238,"l":13249.7994076855,"c":13307.5261228396,"v":179143.2245114598,"t":1725278400}
+{"o":13307.5261228396,"h":13361.8248611627,"l":13188.01960371,"c":13194.7444489912,"v":180743.7613174086,"t":1725282000}
+{"o":13194.7444489912,"h":13447.033633211,"l":13118.319613249,"c":13405.4802707777,"v":339335.4295929453,"t":1725285600}
+{"o":13405.4802707777,"h":13460.4461986531,"l":13352.0484773583,"c":13371.8938014109,"v":245910.2120606502,"t":1725289200}
+{"o":13371.8938014109,"h":13458.5320624136,"l":13289.1583157689,"c":13308.3637838835,"v":227228.7826338094,"t":1725292800}
+{"o":13308.3637838835,"h":13483.193282686,"l":13308.3637838835,"c":13449.5377416749,"v":246984.099324296,"t":1725296400}
+{"o":13449.5377416749,"h":13504.514242762,"l":13369.1857270098,"c":13445.4326583143,"v":202648.3480248898,"t":1725300000}
+{"o":13445.4326583143,"h":13471.0638987589,"l":13398.8304862828,"c":13420.2997296805,"v":151526.5296159398,"t":1725303600}
+{"o":13420.2997296805,"h":13617.2510161193,"l":13393.9959976851,"c":13584.9527434762,"v":268512.4725618073,"t":1725307200}
+{"o":13584.9527434762,"h":13628.8213078807,"l":13503.4846413202,"c":13537.1167260377,"v":274015.5960285415,"t":1725310800}
+{"o":13537.1167260377,"h":13612.385280381,"l":13517.3772105075,"c":13601.2906634584,"v":214448.120225904,"t":1725314400}
+{"o":13601.2906634584,"h":13659.0706569286,"l":13576.1962344092,"c":13610.0538638706,"v":175443.2451907448,"t":1725318000}
+{"o":13610.0538638706,"h":13639.518349321,"l":13536.3318658559,"c":13624.7382020413,"v":197847.2446550337,"t":1725321600}
+{"o":13624.7382020413,"h":13670.8857798529,"l":13569.1624729028,"c":13666.0207607381,"v":212257.4622405466,"t":1725325200}
+{"o":13666.0207607381,"h":13862.5586787908,"l":13655.3574804502,"c":13698.3084904864,"v":349831.8499130214,"t":1725328800}
+{"o":13698.3084904864,"h":13743.0105428742,"l":13657.8693147964,"c":13672.7178654093,"v":225387.1912836342,"t":1725332400}
+{"o":13672.7178654093,"h":13710.3318057916,"l":13572.7116871167,"c":13615.442607546,"v":292033.5288525484,"t":1725336000}
+{"o":13615.442607546,"h":13668.7735133117,"l":13568.3281157282,"c":13620.9124516132,"v":183440.486629285,"t":1725339600}
+{"o":13620.9124516132,"h":13621.702550613,"l":13473.1910985193,"c":13484.8029048005,"v":194109.9707138769,"t":1725343200}
+{"o":13484.8029048005,"h":13601.8970678184,"l":13484.8029048005,"c":13577.2790640701,"v":154301.4333664629,"t":1725346800}
+{"o":13577.2790640701,"h":13582.3790617384,"l":13396.0658628599,"c":13440.2268181111,"v":238681.3589739147,"t":1725350400}
+{"o":13440.2268181111,"h":13521.179524358,"l":13435.07296652,"c":13474.701604075,"v":180313.8220939339,"t":1725354000}
+{"o":13474.701604075,"h":13559.1664266064,"l":13457.0832021124,"c":13507.9808053229,"v":161660.9301910314,"t":1725357600}
+{"o":13507.9808053229,"h":13570.1328640696,"l":13485.6941001951,"c":13552.1729809095,"v":164365.4058934411,"t":1725361200}
+{"o":13552.1729809095,"h":13672.565806015,"l":13546.2560448696,"c":13563.7050239864,"v":228175.1270744653,"t":1725364800}
+{"o":13563.7050239864,"h":13594.7434375046,"l":13235.0270425739,"c":13273.0386281349,"v":396734.5531670057,"t":1725368400}
+{"o":13273.0386281349,"h":13273.0386281349,"l":13120.8128912519,"c":13141.3367483177,"v":387104.314523902,"t":1725372000}
+{"o":13141.3367483177,"h":13190.9193999368,"l":12993.4222793841,"c":13085.1462102691,"v":340067.6032614152,"t":1725375600}
+{"o":13085.1462102691,"h":13171.4957067397,"l":13040.6822058805,"c":13108.9353004355,"v":272713.688047125,"t":1725379200}
+{"o":13108.9353004355,"h":13256.5206908184,"l":13099.0355357266,"c":13124.9924043649,"v":294176.0765472366,"t":1725382800}
+{"o":13124.9924043649,"h":13236.4133056038,"l":13087.9396834932,"c":13211.6306552174,"v":264999.8493369815,"t":1725386400}
+{"o":13211.6306552174,"h":13335.9107540388,"l":13190.1917135463,"c":13205.903087694,"v":296569.3231865728,"t":1725390000}
+{"o":13205.903087694,"h":13270.7460151006,"l":13121.1030009045,"c":13169.8454355841,"v":224466.2674593254,"t":1725393600}
+{"o":13169.8454355841,"h":13181.6382872518,"l":13043.4297664119,"c":13126.2933603952,"v":235676.2067839607,"t":1725397200}
+{"o":13126.2933603952,"h":13149.872090964,"l":13052.03468759,"c":13062.116535857,"v":150230.8842043442,"t":1725400800}
+{"o":13062.116535857,"h":13069.9610998709,"l":12823.8540619764,"c":12869.4838465754,"v":289048.6112963302,"t":1725404400}
+{"o":12869.4838465754,"h":12997.5250575517,"l":12514.9812993448,"c":12772.7075477808,"v":331939.2670049237,"t":1725408000}
+{"o":12772.7075477808,"h":12868.7717743777,"l":12363.4678489681,"c":12797.5218035246,"v":772107.1621778494,"t":1725411600}
+{"o":12797.5218035246,"h":12869.5005549721,"l":12731.9228392051,"c":12825.4702732666,"v":236512.5783862387,"t":1725415200}
+{"o":12825.4702732666,"h":12910.654994586,"l":12816.5979174063,"c":12880.2027387553,"v":176256.3300342019,"t":1725418800}
+{"o":12880.2027387553,"h":12906.3116314537,"l":12801.0071102897,"c":12894.0051100412,"v":160992.2527250842,"t":1725422400}
+{"o":12894.0051100412,"h":12894.0051100412,"l":12766.9683097068,"c":12789.1398150275,"v":178047.695886945,"t":1725426000}
+{"o":12789.1398150275,"h":12997.6575340341,"l":12789.1398150275,"c":12928.8636321053,"v":248020.6951957129,"t":1725429600}
+{"o":12928.8636321053,"h":13252.3889264538,"l":12923.893146853,"c":13138.9376540691,"v":427378.527594533,"t":1725433200}
+{"o":13138.9376540691,"h":13184.0414038861,"l":13087.2817495952,"c":13105.5785849237,"v":205524.8535832846,"t":1725436800}
+{"o":13105.5785849237,"h":13184.9837513583,"l":13067.1114196832,"c":13067.9447465364,"v":178461.3411984285,"t":1725440400}
+{"o":13067.9447465364,"h":13097.2843912853,"l":12955.92396502,"c":12964.6111481292,"v":224800.697525446,"t":1725444000}
+{"o":12964.6111481292,"h":13044.2037083259,"l":12922.3795030648,"c":12961.4773663686,"v":185568.9569270866,"t":1725447600}
+{"o":12961.4773663686,"h":13068.8082320247,"l":12905.1456308718,"c":12976.0085081166,"v":261469.6485630382,"t":1725451200}
+{"o":12976.0085081166,"h":13058.0519590592,"l":12901.1281388723,"c":13042.2526219636,"v":333901.7262350292,"t":1725454800}
+{"o":13042.2526219636,"h":13482.1703733173,"l":12974.2911528451,"c":13403.6155497986,"v":591857.2369418791,"t":1725458400}
+{"o":13403.6155497986,"h":13537.6022352891,"l":13292.4802635407,"c":13497.9198305964,"v":528838.1024013595,"t":1725462000}
+{"o":13497.9198305964,"h":13618.63090221,"l":13384.6400567372,"c":13508.5748580276,"v":433040.4567183018,"t":1725465600}
+{"o":13508.5748580276,"h":13532.609328809,"l":13375.399592806,"c":13376.992333925,"v":291244.1438508104,"t":1725469200}
+{"o":13376.992333925,"h":13469.8440229756,"l":13375.9563746007,"c":13419.0066664195,"v":248200.5149054419,"t":1725472800}
+{"o":13419.0066664195,"h":13503.1663123599,"l":13386.6720273915,"c":13440.4207914107,"v":209815.6753764614,"t":1725476400}
+{"o":13440.4207914107,"h":13528.9394708268,"l":13403.0759838212,"c":13505.7231066734,"v":209812.9874320368,"t":1725480000}
+{"o":13505.7231066734,"h":13563.8311359973,"l":13475.8532561417,"c":13542.7449978182,"v":166555.3466406138,"t":1725483600}
+{"o":13542.7449978182,"h":13584.6728500144,"l":13462.5204046433,"c":13525.469312912,"v":195530.3144261564,"t":1725487200}
+{"o":13525.469312912,"h":13553.4095875402,"l":13440.5996634729,"c":13473.1417120051,"v":169335.3006663184,"t":1725490800}
+{"o":13473.1417120051,"h":13555.4628875234,"l":13405.7384788486,"c":13406.1007020056,"v":185678.3488652094,"t":1725494400}
+{"o":13406.1007020056,"h":13544.5211247228,"l":13406.1007020056,"c":13499.7258526862,"v":184929.0377182137,"t":1725498000}
+{"o":13499.7258526862,"h":13531.2782771796,"l":13413.8091613395,"c":13424.2755771513,"v":232161.1214004747,"t":1725501600}
+{"o":13424.2755771513,"h":13424.2755771513,"l":13242.8060152363,"c":13274.9478013928,"v":276267.5257244815,"t":1725505200}
+{"o":13274.9478013928,"h":13541.9442101292,"l":13246.0113624146,"c":13463.5806333261,"v":216115.6374068271,"t":1725508800}
+{"o":13463.5806333261,"h":13478.3177113115,"l":13334.6482838657,"c":13350.8021595415,"v":207456.4415068786,"t":1725512400}
+{"o":13350.8021595415,"h":13378.4017511662,"l":13197.5661943449,"c":13320.6620535648,"v":219559.7726306375,"t":1725516000}
+{"o":13320.6620535648,"h":13449.8259647675,"l":13311.6175388772,"c":13425.1032551211,"v":177757.6969019745,"t":1725519600}
+{"o":13425.1032551211,"h":13497.7497927892,"l":13349.2658870889,"c":13390.5997482142,"v":184674.1601660954,"t":1725523200}
+{"o":13390.5997482142,"h":13400.9643527795,"l":13284.7820820124,"c":13340.7474078236,"v":175875.4565782938,"t":1725526800}
+{"o":13340.7474078236,"h":13393.0517056785,"l":13292.5133523301,"c":13369.243846679,"v":193566.1377675202,"t":1725530400}
+{"o":13369.243846679,"h":13432.7254125022,"l":13321.0257003466,"c":13399.2673132895,"v":161342.6396812512,"t":1725534000}
+{"o":13399.2673132895,"h":13528.1229709091,"l":13303.2124505203,"c":13453.259115678,"v":335252.2805689762,"t":1725537600}
+{"o":13453.259115678,"h":13609.0864882814,"l":13431.0796106059,"c":13569.9844835851,"v":418906.2230959071,"t":1725541200}
+{"o":13569.9844835851,"h":13655.5956666722,"l":13303.9512390989,"c":13304.519566119,"v":500040.5888490643,"t":1725544800}
+{"o":13304.519566119,"h":13349.4710391497,"l":13095.8323093314,"c":13174.2732304336,"v":495525.273237341,"t":1725548400}
+{"o":13174.2732304336,"h":13226.5526402492,"l":13057.5622883858,"c":13118.7746264355,"v":328091.7668309982,"t":1725552000}
+{"o":13118.7746264355,"h":13197.4486048693,"l":13075.3886052952,"c":13187.7524619197,"v":294149.2542245902,"t":1725555600}
+{"o":13187.7524619197,"h":13224.249632699,"l":13117.4765635267,"c":13168.8829454788,"v":258925.4594668331,"t":1725559200}
+{"o":13168.8829454788,"h":13176.2892526436,"l":12860.230664776,"c":12952.7548359306,"v":458774.6534261316,"t":1725562800}
+{"o":12952.7548359306,"h":13012.2700945492,"l":12912.1568639351,"c":12942.3914963929,"v":211445.6724180126,"t":1725566400}
+{"o":12942.3914963929,"h":13079.3687143428,"l":12938.8613279534,"c":13057.1869759222,"v":224888.5414649491,"t":1725570000}
+{"o":13057.1869759222,"h":13098.285310413,"l":12950.2814304424,"c":13067.0528415676,"v":170633.6190557472,"t":1725573600}
+{"o":13067.0528415676,"h":13084.237093947,"l":13016.9795857339,"c":13050.465776095,"v":157147.0939653934,"t":1725577200}
+{"o":13050.465776095,"h":13098.2938725013,"l":12973.0774013694,"c":13056.5818052371,"v":201391.6076417428,"t":1725580800}
+{"o":13056.5818052371,"h":13175.674513351,"l":12987.364891962,"c":13138.9005587948,"v":198824.0212513252,"t":1725584400}
+{"o":13138.9005587948,"h":13262.8223958174,"l":13107.131545173,"c":13236.9413598348,"v":208626.9282157581,"t":1725588000}
+{"o":13236.9413598348,"h":13269.5935661245,"l":13181.4877959221,"c":13181.4877959221,"v":196644.2428858639,"t":1725591600}
+{"o":13181.4877959221,"h":13231.8251088955,"l":13149.8428953648,"c":13155.593721289,"v":176144.466089377,"t":1725595200}
+{"o":13155.593721289,"h":13182.4972484917,"l":13065.2806935937,"c":13135.0863666931,"v":177146.6021030113,"t":1725598800}
+{"o":13135.0863666931,"h":13155.5576687224,"l":13082.9983353369,"c":13136.7001450634,"v":146594.700971903,"t":1725602400}
+{"o":13136.7001450634,"h":13141.4901615459,"l":12736.3883014594,"c":12923.0655059755,"v":320684.6908232508,"t":1725606000}
+{"o":12923.0655059755,"h":13025.6539801529,"l":12909.7897910415,"c":12959.3878373521,"v":195281.9136681981,"t":1725609600}
+{"o":12959.3878373521,"h":13068.2278393643,"l":12940.9380550489,"c":13051.3742675963,"v":165099.2195181219,"t":1725613200}
+{"o":13051.3742675963,"h":13219.1462319104,"l":13047.2327355114,"c":13159.5552358607,"v":241406.3265738796,"t":1725616800}
+{"o":13159.5552358607,"h":13179.8610441529,"l":13092.3537458337,"c":13141.1393489783,"v":224644.6975370821,"t":1725620400}
+{"o":13141.1393489783,"h":13528.7374990248,"l":13084.3719064789,"c":13472.5037904093,"v":689284.7793380698,"t":1725624000}
+{"o":13472.5037904093,"h":13544.8424702638,"l":13134.2557226677,"c":13204.4898945201,"v":607588.5099886861,"t":1725627600}
+{"o":13204.4898945201,"h":13204.4898945201,"l":12912.0758445609,"c":13017.4020693671,"v":761289.2009798093,"t":1725631200}
+{"o":13017.4020693671,"h":13109.4981920172,"l":12774.0774312719,"c":12913.8281264145,"v":647030.122692398,"t":1725634800}
+{"o":12913.8281264145,"h":12936.410754376,"l":12628.0082786701,"c":12747.8193792274,"v":743754.5135983892,"t":1725638400}
+{"o":12747.8193792274,"h":12896.9933657333,"l":12651.005854047,"c":12779.7460812987,"v":456469.5035278464,"t":1725642000}
+{"o":12779.7460812987,"h":12795.6394532403,"l":12575.4763611393,"c":12588.9243256466,"v":420597.5819353157,"t":1725645600}
+{"o":12588.9243256466,"h":12712.7340215409,"l":12472.7606068421,"c":12611.6897777173,"v":513617.0573390015,"t":1725649200}
+{"o":12611.6897777173,"h":12701.8391661804,"l":12189.5903092842,"c":12226.4656777937,"v":597033.3878421669,"t":1725652800}
+{"o":12226.4656777937,"h":12578.8721136252,"l":12163.2527812445,"c":12578.8721136252,"v":491558.4582058577,"t":1725656400}
+{"o":12578.8721136252,"h":12646.6512305921,"l":12502.7842700822,"c":12577.0704077986,"v":223533.7796830661,"t":1725660000}
+{"o":12577.0704077986,"h":12633.8512403648,"l":12562.7477679872,"c":12613.3085565186,"v":177450.0308287159,"t":1725663600}
+{"o":12613.3085565186,"h":12681.51515438,"l":12590.0353926809,"c":12602.8656344137,"v":242338.312011453,"t":1725667200}
+{"o":12602.8656344137,"h":12629.0877649872,"l":12521.9024115412,"c":12561.8864551067,"v":173551.0454841083,"t":1725670800}
+{"o":12561.8864551067,"h":12648.902837443,"l":12543.835085605,"c":12620.1089520413,"v":149807.1690845586,"t":1725674400}
+{"o":12620.1089520413,"h":12655.3433740559,"l":12610.0719995609,"c":12624.9571605477,"v":132926.5739169037,"t":1725678000}
+{"o":12624.9571605477,"h":12730.687741958,"l":12617.7587056253,"c":12725.8625110785,"v":174806.8652781088,"t":1725681600}
+{"o":12725.8625110785,"h":12836.823471307,"l":12714.6227370175,"c":12801.7415091483,"v":208462.4717136263,"t":1725685200}
+{"o":12801.7415091483,"h":12857.9089700495,"l":12788.9630996805,"c":12849.647827311,"v":170702.9589239878,"t":1725688800}
+{"o":12849.647827311,"h":12961.27326038,"l":12820.7877877058,"c":12874.2148775289,"v":188628.1544298278,"t":1725692400}
+{"o":12874.2148775289,"h":12890.1653217906,"l":12796.3543135317,"c":12855.9338444234,"v":155234.7185874184,"t":1725696000}
+{"o":12855.9338444234,"h":12878.1662280767,"l":12790.3921166446,"c":12823.2814069938,"v":131144.8527102761,"t":1725699600}
+{"o":12823.2814069938,"h":12866.1546877436,"l":12800.5248668517,"c":12800.5248668517,"v":138952.3283851795,"t":1725703200}
+{"o":12800.5248668517,"h":12856.9164413666,"l":12783.5776708609,"c":12810.5711118859,"v":131756.5514621427,"t":1725706800}
+{"o":12810.5711118859,"h":12890.4393243795,"l":12810.5711118859,"c":12850.9978206782,"v":137788.8125269149,"t":1725710400}
+{"o":12850.9978206782,"h":12890.4846155909,"l":12742.678041199,"c":12821.9504389276,"v":197630.7420090898,"t":1725714000}
+{"o":12821.9504389276,"h":12905.9678846902,"l":12809.5306300022,"c":12900.2526987369,"v":189365.4355058092,"t":1725717600}
+{"o":12900.2526987369,"h":13061.2211490209,"l":12900.2526987369,"c":12998.0937327368,"v":303554.6714394465,"t":1725721200}
+{"o":12998.0937327368,"h":13032.4973251844,"l":12857.1980086219,"c":12864.6632971494,"v":235712.4921376554,"t":1725724800}
+{"o":12864.6632971494,"h":12908.6424739299,"l":12765.9181070181,"c":12793.8277797267,"v":251874.2328000955,"t":1725728400}
+{"o":12793.8277797267,"h":12905.6351511259,"l":12736.7293242385,"c":12869.4819333189,"v":239443.1946342151,"t":1725732000}
+{"o":12869.4819333189,"h":12999.4007829816,"l":12860.8919540642,"c":12945.8641650769,"v":179235.1429747448,"t":1725735600}
+{"o":12945.8641650769,"h":12958.0208328017,"l":12841.9910639223,"c":12841.9910639223,"v":148698.2624546303,"t":1725739200}
+{"o":12841.9910639223,"h":12899.5179641663,"l":12781.7665078017,"c":12801.1398967259,"v":157688.4233727512,"t":1725742800}
+{"o":12801.1398967259,"h":12841.0764448748,"l":12700.8158202499,"c":12789.1936594405,"v":140188.3531458019,"t":1725746400}
+{"o":12789.1936594405,"h":12897.0691302994,"l":12753.6865921275,"c":12884.2730725666,"v":120628.9644955001,"t":1725750000}
+{"o":12884.2730725666,"h":12907.4059827493,"l":12801.0628191109,"c":12866.3251086617,"v":145089.4138526942,"t":1725753600}
+{"o":12866.3251086617,"h":12941.1973657692,"l":12861.2280494036,"c":12904.8907237791,"v":135864.6104294959,"t":1725757200}
+{"o":12904.8907237791,"h":12955.3722764667,"l":12900.6054003505,"c":12932.3562999648,"v":140906.4931004322,"t":1725760800}
+{"o":12932.3562999648,"h":12964.1816698407,"l":12894.4830132841,"c":12939.3964974998,"v":114435.3167427023,"t":1725764400}
+{"o":12939.3964974998,"h":12986.4192733294,"l":12918.2732188963,"c":12959.8264817336,"v":122300.4297936408,"t":1725768000}
+{"o":12959.8264817336,"h":12961.027783392,"l":12898.1871005504,"c":12898.1871005504,"v":151932.864270508,"t":1725771600}
+{"o":12898.1871005504,"h":12965.8345407988,"l":12897.7996364776,"c":12950.431372094,"v":97262.8923331086,"t":1725775200}
+{"o":12950.431372094,"h":13123.5298953025,"l":12944.543379493,"c":13072.9439000413,"v":185635.1839738369,"t":1725778800}
+{"o":13072.9439000413,"h":13101.6656330451,"l":13031.231269259,"c":13093.7745507922,"v":205235.9073819515,"t":1725782400}
+{"o":13093.7745507922,"h":13212.4668365683,"l":13079.7078700431,"c":13084.9116459128,"v":229940.4431226352,"t":1725786000}
+{"o":13084.9116459128,"h":13189.3993813309,"l":13078.842042789,"c":13179.7446356523,"v":152555.0913289481,"t":1725789600}
+{"o":13179.7446356523,"h":13208.9187654334,"l":13115.7014453875,"c":13124.0332068784,"v":145156.6104756593,"t":1725793200}
+{"o":13124.0332068784,"h":13141.5225090513,"l":12977.1598620704,"c":12989.1517954452,"v":186226.9689496969,"t":1725796800}
+{"o":12989.1517954452,"h":13021.448941686,"l":12945.0299325322,"c":13012.3876357079,"v":174214.9205708065,"t":1725800400}
+{"o":13012.3876357079,"h":13028.2923986766,"l":12873.4095612886,"c":12873.4095612886,"v":267760.5385935783,"t":1725804000}
+{"o":12873.4095612886,"h":12910.8256403606,"l":12774.2834162835,"c":12787.0157235643,"v":413552.1178711893,"t":1725807600}
+{"o":12787.0157235643,"h":12948.334768884,"l":12775.5252663083,"c":12887.3596244145,"v":194214.1433530295,"t":1725811200}
+{"o":12887.3596244145,"h":13044.9528821012,"l":12884.6586980188,"c":13039.0077114907,"v":177821.7498382688,"t":1725814800}
+{"o":13039.0077114907,"h":13048.6656702031,"l":12972.8995954115,"c":12992.7812448023,"v":159974.8077660222,"t":1725818400}
+{"o":12992.7812448023,"h":13023.1634803006,"l":12953.9835840789,"c":12982.8265254943,"v":125750.155758226,"t":1725822000}
+{"o":12982.8265254943,"h":13007.5007267994,"l":12947.8064400446,"c":12993.0725056013,"v":113718.6362915734,"t":1725825600}
+{"o":12993.0725056013,"h":13103.5808147472,"l":12991.631836662,"c":13031.8573583711,"v":224806.9103791144,"t":1725829200}
+{"o":13031.8573583711,"h":13284.0328215423,"l":12989.0003186969,"c":13048.2049945882,"v":458074.4364602726,"t":1725832800}
+{"o":13048.2049945882,"h":13148.4559533971,"l":13033.8480927511,"c":13129.4876992463,"v":186827.9901580557,"t":1725836400}
+{"o":13129.4876992463,"h":13220.3257794824,"l":13032.46220598,"c":13128.7204345466,"v":237711.8027229914,"t":1725840000}
+{"o":13128.7204345466,"h":13200.8946124953,"l":13038.6940565026,"c":13097.3491005427,"v":240884.363894411,"t":1725843600}
+{"o":13097.3491005427,"h":13110.2687242384,"l":12951.0847718672,"c":13048.5420194059,"v":207363.4054712994,"t":1725847200}
+{"o":13048.5420194059,"h":13051.0092250191,"l":12907.5365545531,"c":12975.8797933472,"v":186432.2339621086,"t":1725850800}
+{"o":12975.8797933472,"h":12996.2107230959,"l":12904.3974438927,"c":12941.6830612072,"v":144779.4335337697,"t":1725854400}
+{"o":12941.6830612072,"h":12965.6894518362,"l":12865.1653399655,"c":12894.3858886314,"v":147492.2165703296,"t":1725858000}
+{"o":12894.3858886314,"h":12989.1356182319,"l":12881.0807345164,"c":12977.8101240239,"v":192948.7364379416,"t":1725861600}
+{"o":12977.8101240239,"h":13052.9102029079,"l":12933.9501950529,"c":13047.8302932197,"v":155304.469691406,"t":1725865200}
+{"o":13047.8302932197,"h":13137.6679736338,"l":13034.8527539804,"c":13107.7714045026,"v":220094.9876828039,"t":1725868800}
+{"o":13107.7714045026,"h":13215.1427659879,"l":13047.0876663878,"c":13064.4148174146,"v":217559.3321110111,"t":1725872400}
+{"o":13064.4148174146,"h":13154.0693964071,"l":13036.1351912278,"c":13101.1786491141,"v":160050.6662580176,"t":1725876000}
+{"o":13101.1786491141,"h":13113.1144389027,"l":13034.1450766531,"c":13057.0288262289,"v":141374.1276354945,"t":1725879600}
+{"o":13057.0288262289,"h":13065.5652361814,"l":12966.6059131375,"c":13044.2834994334,"v":218634.2252763072,"t":1725883200}
+{"o":13044.2834994334,"h":13137.7513998731,"l":12983.3792649871,"c":13090.6204430024,"v":305371.1500797975,"t":1725886800}
+{"o":13090.6204430024,"h":13128.9693269206,"l":12812.3628017916,"c":12833.4750354089,"v":393420.4133109785,"t":1725890400}
+{"o":12833.4750354089,"h":12979.6439951898,"l":12812.0685764323,"c":12953.3516865751,"v":302793.2921680178,"t":1725894000}
+{"o":12953.3516865751,"h":13498.7156263875,"l":12940.1716325348,"c":13385.4122255741,"v":597800.1766407893,"t":1725897600}
+{"o":13385.4122255741,"h":13506.6639825925,"l":13366.0476854583,"c":13406.2282583544,"v":418424.8881588798,"t":1725901200}
+{"o":13406.2282583544,"h":13466.9567320421,"l":13344.1904397156,"c":13440.9439332707,"v":325733.2226680632,"t":1725904800}
+{"o":13440.9439332707,"h":13639.4108713032,"l":13423.5428394106,"c":13621.2209247416,"v":302585.4968113154,"t":1725908400}
+{"o":13621.2209247416,"h":13651.1340891891,"l":13494.0450886959,"c":13590.8758782118,"v":238238.8899630564,"t":1725912000}
+{"o":13590.8758782118,"h":13828.2624681453,"l":13568.2247981598,"c":13634.2640277937,"v":450851.0750149552,"t":1725915600}
+{"o":13634.2640277937,"h":13689.8169936262,"l":13515.5559229771,"c":13563.3004539345,"v":264428.5748337018,"t":1725919200}
+{"o":13563.3004539345,"h":13645.6737441133,"l":13517.5031627537,"c":13626.9271069634,"v":203292.7272472529,"t":1725922800}
+{"o":13626.9271069634,"h":13642.7469041276,"l":13464.506310641,"c":13522.302373033,"v":228050.8271902757,"t":1725926400}
+{"o":13522.302373033,"h":13538.8548898158,"l":13414.1960685224,"c":13450.3378645359,"v":170648.3816425484,"t":1725930000}
+{"o":13450.3378645359,"h":13477.2943506213,"l":13399.5381787503,"c":13460.5837393104,"v":142503.3633821438,"t":1725933600}
+{"o":13460.5837393104,"h":13470.5130511885,"l":13397.2514831772,"c":13409.6905456373,"v":164505.4714066435,"t":1725937200}
+{"o":13409.6905456373,"h":13469.9355025218,"l":13371.1661213945,"c":13412.7381879317,"v":139165.1587189773,"t":1725940800}
+{"o":13412.7381879317,"h":13578.2935554902,"l":13404.6056317473,"c":13578.2935554902,"v":137031.1351079172,"t":1725944400}
+{"o":13578.2935554902,"h":13578.2935554902,"l":13493.8397813586,"c":13510.7577276423,"v":130590.4792469997,"t":1725948000}
+{"o":13510.7577276423,"h":13648.5178644751,"l":13490.0384749185,"c":13619.1958565246,"v":211931.4582776662,"t":1725951600}
+{"o":13619.1958565246,"h":13670.4403636189,"l":13560.4219970103,"c":13585.3861205992,"v":188871.3057701277,"t":1725955200}
+{"o":13585.3861205992,"h":13621.0916880407,"l":13542.6147596666,"c":13572.0143841926,"v":140905.4297334446,"t":1725958800}
+{"o":13572.0143841926,"h":13635.8857318306,"l":13524.162469536,"c":13612.7577568944,"v":158212.887044141,"t":1725962400}
+{"o":13612.7577568944,"h":13658.3630473781,"l":13579.0102565499,"c":13642.8696215345,"v":143989.5409905726,"t":1725966000}
+{"o":13642.8696215345,"h":13677.896187094,"l":13551.0728360325,"c":13560.2880549941,"v":161867.2566240852,"t":1725969600}
+{"o":13560.2880549941,"h":13571.0659365821,"l":13454.1854101402,"c":13523.9540031402,"v":262307.9623229972,"t":1725973200}
+{"o":13523.9540031402,"h":13721.6864178916,"l":13490.2137750839,"c":13633.4074839055,"v":416014.9123261567,"t":1725976800}
+{"o":13633.4074839055,"h":13755.8780323872,"l":13536.0807930624,"c":13537.4581430991,"v":335025.6301627868,"t":1725980400}
+{"o":13537.4581430991,"h":13608.7661290283,"l":13495.8707913343,"c":13565.4181874186,"v":272478.8081728939,"t":1725984000}
+{"o":13565.4181874186,"h":13812.7050290887,"l":13555.7203294462,"c":13699.0815095182,"v":290920.1887632928,"t":1725987600}
+{"o":13699.0815095182,"h":13920.0468695668,"l":13699.0815095182,"c":13803.0608388277,"v":452325.159942274,"t":1725991200}
+{"o":13803.0608388277,"h":13822.5469408505,"l":13702.7362533537,"c":13787.9026785749,"v":300495.3610257755,"t":1725994800}
+{"o":13787.9026785749,"h":13883.9551077787,"l":13691.9911709573,"c":13691.9911709573,"v":226899.0797622633,"t":1725998400}
+{"o":13691.9911709573,"h":13729.9032719523,"l":13638.8145281985,"c":13660.5926421397,"v":212761.2550429197,"t":1726002000}
+{"o":13660.5926421397,"h":13732.5627302686,"l":13635.866757207,"c":13719.7176177146,"v":183203.9706351627,"t":1726005600}
+{"o":13719.7176177146,"h":13732.3683134955,"l":13659.0400332843,"c":13683.3349375171,"v":127371.6546466446,"t":1726009200}
+{"o":13683.3349375171,"h":13711.5918501626,"l":13634.0757312387,"c":13676.4257389737,"v":168429.4148273269,"t":1726012800}
+{"o":13676.4257389737,"h":13682.690066748,"l":13449.2865741479,"c":13461.952675184,"v":350636.9981925945,"t":1726016400}
+{"o":13461.952675184,"h":13563.834308082,"l":13455.0260682576,"c":13518.1005060335,"v":230395.3373639913,"t":1726020000}
+{"o":13518.1005060335,"h":13528.8821915497,"l":13451.3387082408,"c":13478.9063298127,"v":183862.0234499697,"t":1726023600}
+{"o":13478.9063298127,"h":13478.9063298127,"l":13274.4091103081,"c":13343.0115531639,"v":253433.7510678228,"t":1726027200}
+{"o":13343.0115531639,"h":13347.4037481522,"l":13229.3226170029,"c":13251.6915817432,"v":198616.730863292,"t":1726030800}
+{"o":13251.6915817432,"h":13343.2492319362,"l":13225.0448125854,"c":13281.3749648856,"v":200653.4967744415,"t":1726034400}
+{"o":13281.3749648856,"h":13372.566162829,"l":13271.3867396254,"c":13360.1552182788,"v":222606.6338980932,"t":1726038000}
+{"o":13360.1552182788,"h":13361.2064200136,"l":13208.8455696468,"c":13247.8044929774,"v":232699.851057678,"t":1726041600}
+{"o":13247.8044929774,"h":13293.5153349016,"l":13230.4497235063,"c":13268.270589336,"v":176371.2395895969,"t":1726045200}
+{"o":13268.270589336,"h":13268.5684518446,"l":13037.7589903812,"c":13212.7643629287,"v":212215.8923052072,"t":1726048800}
+{"o":13212.7643629287,"h":13337.7689109768,"l":13212.7643629287,"c":13306.25958138,"v":198168.1580729503,"t":1726052400}
+{"o":13306.25958138,"h":13384.0695432088,"l":13189.0117810042,"c":13317.5500225809,"v":437343.3913382379,"t":1726056000}
+{"o":13317.5500225809,"h":13451.7246407654,"l":13041.7716545294,"c":13077.3506579353,"v":469500.683231767,"t":1726059600}
+{"o":13077.3506579353,"h":13123.5375777546,"l":12933.9403751601,"c":13079.8940533523,"v":418482.1629191647,"t":1726063200}
+{"o":13079.8940533523,"h":13353.2009382013,"l":13023.766769916,"c":13231.95543067,"v":420611.3106857092,"t":1726066800}
+{"o":13231.95543067,"h":13364.7288916036,"l":13223.6943824737,"c":13317.9646849792,"v":369151.894232168,"t":1726070400}
+{"o":13317.9646849792,"h":13465.8280110912,"l":13309.8754712409,"c":13426.1526274319,"v":370802.8983885383,"t":1726074000}
+{"o":13426.1526274319,"h":13476.2899208526,"l":13263.5372042726,"c":13345.0731261984,"v":348959.0978488189,"t":1726077600}
+{"o":13345.0731261984,"h":13412.6029969734,"l":13284.4659863209,"c":13391.5616260015,"v":259495.1670045564,"t":1726081200}
+{"o":13391.5616260015,"h":13431.4037224888,"l":13352.9365014789,"c":13379.3396217825,"v":178478.2374739196,"t":1726084800}
+{"o":13379.3396217825,"h":13410.8623867864,"l":13319.0766993108,"c":13355.6172536803,"v":195155.8767896203,"t":1726088400}
+{"o":13355.6172536803,"h":13378.9916047866,"l":13333.0122375318,"c":13372.1170564464,"v":142207.5669397383,"t":1726092000}
+{"o":13372.1170564464,"h":13404.1185627915,"l":13342.3869582454,"c":13362.7547884885,"v":136235.57556541,"t":1726095600}
+{"o":13362.7547884885,"h":13546.9576762074,"l":13356.1886413148,"c":13480.7611978168,"v":279132.8217027213,"t":1726099200}
+{"o":13480.7611978168,"h":13608.6279172595,"l":13480.7611978168,"c":13600.050373305,"v":199534.191630509,"t":1726102800}
+{"o":13600.050373305,"h":13725.6757793105,"l":13589.814508573,"c":13664.6064207436,"v":290602.9410845812,"t":1726106400}
+{"o":13664.6064207436,"h":13723.7205974151,"l":13629.1104623921,"c":13687.5957959997,"v":218257.6450491501,"t":1726110000}
+{"o":13687.5957959997,"h":13748.0815905657,"l":13629.048422427,"c":13646.3169372938,"v":172942.0614684772,"t":1726113600}
+{"o":13646.3169372938,"h":13673.2997824517,"l":13570.3263326854,"c":13614.7762137096,"v":188145.7738826401,"t":1726117200}
+{"o":13614.7762137096,"h":13763.7987918031,"l":13552.6178327964,"c":13579.8262654191,"v":140877.2275762291,"t":1726120800}
+{"o":13579.8262654191,"h":13644.8975908542,"l":13564.8147117123,"c":13615.1510883936,"v":190729.8539249298,"t":1726124400}
+{"o":13615.1510883936,"h":13661.6810231283,"l":13597.0496351734,"c":13614.7551918763,"v":199870.5235510459,"t":1726128000}
+{"o":13614.7551918763,"h":13626.955696679,"l":13558.6311312554,"c":13563.1496353174,"v":149555.9811559028,"t":1726131600}
+{"o":13563.1496353174,"h":13603.2244468886,"l":13541.9598363762,"c":13552.7147772694,"v":155475.9989465339,"t":1726135200}
+{"o":13552.7147772694,"h":13625.9179943438,"l":13543.2206146888,"c":13597.4316735892,"v":183626.5663226683,"t":1726138800}
+{"o":13597.4316735892,"h":13641.0707484342,"l":13525.2536829994,"c":13534.1366256499,"v":217428.3968575495,"t":1726142400}
+{"o":13534.1366256499,"h":13629.0288431014,"l":13511.9250985187,"c":13568.2774523829,"v":244075.9338869908,"t":1726146000}
+{"o":13568.2774523829,"h":13803.5708489823,"l":13547.6238600459,"c":13552.9998523318,"v":332624.2322912511,"t":1726149600}
+{"o":13552.9998523318,"h":13671.3065281267,"l":13459.2971600011,"c":13470.4763256198,"v":334927.3191461908,"t":1726153200}
+{"o":13470.4763256198,"h":13603.7064086165,"l":13465.7042125785,"c":13592.2418313563,"v":263569.7573722643,"t":1726156800}
+{"o":13592.2418313563,"h":13669.0470827421,"l":13564.0259474299,"c":13654.0394657048,"v":263495.039782047,"t":1726160400}
+{"o":13654.0394657048,"h":13692.742949542,"l":13585.1523561658,"c":13635.015259433,"v":231969.3794504216,"t":1726164000}
+{"o":13635.015259433,"h":13697.2582226743,"l":13621.451229408,"c":13689.0579424268,"v":215255.3059054115,"t":1726167600}
+{"o":13689.0579424268,"h":13743.794966371,"l":13627.7678477691,"c":13702.9939674791,"v":341141.1693413353,"t":1726171200}
+{"o":13702.9939674791,"h":13763.0172174709,"l":13643.1338964673,"c":13672.5821826868,"v":233512.8173453693,"t":1726174800}
+{"o":13672.5821826868,"h":13822.6483672471,"l":13668.1229488199,"c":13759.0649352434,"v":181752.5441599523,"t":1726178400}
+{"o":13759.0649352434,"h":13767.6212391411,"l":13710.5043152254,"c":13723.7477443713,"v":271277.4963686602,"t":1726182000}
+{"o":13723.7477443713,"h":13742.2535984647,"l":13661.5042907158,"c":13673.8199384329,"v":205942.5265550921,"t":1726185600}
+{"o":13673.8199384329,"h":13683.1260711218,"l":13555.3625748086,"c":13603.9216899137,"v":172261.0238767859,"t":1726189200}
+{"o":13603.9216899137,"h":13621.2359719269,"l":13556.0988075792,"c":13590.6379199819,"v":305031.6070637134,"t":1726192800}
+{"o":13590.6379199819,"h":13616.0987635001,"l":13555.0984201088,"c":13560.5384933213,"v":216988.1385362249,"t":1726196400}
+{"o":13560.5384933213,"h":13598.9182545893,"l":13532.4335816094,"c":13549.1743876402,"v":135614.1314733503,"t":1726200000}
+{"o":13549.1743876402,"h":13604.8718412706,"l":13546.2702760991,"c":13593.7724944812,"v":121364.8982238639,"t":1726203600}
+{"o":13593.7724944812,"h":13594.1318583453,"l":13496.7787058124,"c":13496.7787058124,"v":108662.4907696084,"t":1726207200}
+{"o":13496.7787058124,"h":13582.1478387675,"l":13492.9081676774,"c":13575.0659815693,"v":166688.6325360663,"t":1726210800}
+{"o":13575.0659815693,"h":13587.0806986287,"l":13500.1526088183,"c":13506.4467710809,"v":134731.6784194162,"t":1726214400}
+{"o":13506.4467710809,"h":13559.408869705,"l":13479.9330041745,"c":13482.5578987007,"v":117495.2072185087,"t":1726218000}
+{"o":13482.5578987007,"h":13554.1609713016,"l":13435.845869773,"c":13532.3589160248,"v":186158.8024173953,"t":1726221600}
+{"o":13532.3589160248,"h":13534.1507446514,"l":13369.3672106161,"c":13375.0693028722,"v":238407.4290762743,"t":1726225200}
+{"o":13375.0693028722,"h":13402.3485325896,"l":13283.0909473672,"c":13364.5325426641,"v":306002.3815916363,"t":1726228800}
+{"o":13364.5325426641,"h":13400.5794370227,"l":13301.0877105596,"c":13384.3142844832,"v":253606.9941584246,"t":1726232400}
+{"o":13384.3142844832,"h":13507.1556368044,"l":13320.7080857724,"c":13505.0723599845,"v":317845.0742200256,"t":1726236000}
+{"o":13505.0723599845,"h":13855.3772074828,"l":13493.1480666939,"c":13784.2483699677,"v":497271.2868932154,"t":1726239600}
+{"o":13784.2483699677,"h":13912.3790359016,"l":13718.9911717975,"c":13768.7095492311,"v":412954.3567465808,"t":1726243200}
+{"o":13768.7095492311,"h":13896.479700876,"l":13764.5549031848,"c":13842.3246730834,"v":431680.7859865758,"t":1726246800}
+{"o":13842.3246730834,"h":13946.9714162419,"l":13800.846254629,"c":13899.6645746597,"v":363961.6510879403,"t":1726250400}
+{"o":13899.6645746597,"h":13953.9874813686,"l":13880.08624424,"c":13932.4029345438,"v":249605.4223254656,"t":1726254000}
+{"o":13932.4029345438,"h":14014.6540815769,"l":13921.2563700279,"c":13949.3487492314,"v":238742.1986372287,"t":1726257600}
+{"o":13949.3487492314,"h":14095.3608719399,"l":13881.0332728682,"c":14016.1563898414,"v":289445.4708698008,"t":1726261200}
+{"o":14016.1563898414,"h":14116.1730006016,"l":14016.1563898414,"c":14067.8725561862,"v":219574.6004400766,"t":1726264800}
+{"o":14067.8725561862,"h":14077.4556139999,"l":13966.7100165884,"c":14032.5650186624,"v":159863.1418179718,"t":1726268400}
+{"o":14032.5650186624,"h":14069.0561203595,"l":13979.459226782,"c":13987.0167568763,"v":167058.9142810543,"t":1726272000}
+{"o":13987.0167568763,"h":14090.4739255646,"l":13983.224913049,"c":14051.2359026333,"v":167756.0247486947,"t":1726275600}
+{"o":14051.2359026333,"h":14094.0266375926,"l":14018.376978195,"c":14021.8177149461,"v":153504.2777177598,"t":1726279200}
+{"o":14021.8177149461,"h":14193.4578793446,"l":14020.0065341441,"c":14074.9338075979,"v":258734.6243218334,"t":1726282800}
+{"o":14074.9338075979,"h":14086.7127192724,"l":14033.475039414,"c":14034.4879656078,"v":198826.8153864821,"t":1726286400}
+{"o":14034.4879656078,"h":14060.6110741956,"l":13923.6769813135,"c":13930.8521733796,"v":126791.1123483359,"t":1726290000}
+{"o":13930.8521733796,"h":13957.7760942808,"l":13874.365079859,"c":13920.0468220816,"v":210204.687566551,"t":1726293600}
+{"o":13920.0468220816,"h":13927.3852488746,"l":13868.0695314697,"c":13875.6427355266,"v":156725.4208668536,"t":1726297200}
+{"o":13875.6427355266,"h":13887.2584464552,"l":13791.1340390804,"c":13827.2114123037,"v":157860.105580588,"t":1726300800}
+{"o":13827.2114123037,"h":13877.6799397567,"l":13813.1901690222,"c":13877.5715681042,"v":193650.3655466883,"t":1726304400}
+{"o":13877.5715681042,"h":13877.5715681042,"l":13808.9604377197,"c":13838.352697118,"v":126873.159541982,"t":1726308000}
+{"o":13838.352697118,"h":13839.0695303481,"l":13772.0504174985,"c":13810.2061850028,"v":154917.2888450786,"t":1726311600}
+{"o":13810.2061850028,"h":13861.066471923,"l":13782.6755792956,"c":13833.2570915081,"v":156860.8645062686,"t":1726315200}
+{"o":13833.2570915081,"h":13851.7344379683,"l":13789.2516855634,"c":13844.1510215555,"v":133745.8841003228,"t":1726318800}
+{"o":13844.1510215555,"h":13941.2224840357,"l":13813.0864403444,"c":13914.4755400183,"v":205354.3332920098,"t":1726322400}
+{"o":13914.4755400183,"h":13919.7903748993,"l":13833.070435779,"c":13863.0004644978,"v":138816.3714849187,"t":1726326000}
+{"o":13863.0004644978,"h":13915.4123434282,"l":13846.0979902976,"c":13867.4056807351,"v":158433.7502446096,"t":1726329600}
+{"o":13867.4056807351,"h":13867.4056807351,"l":13811.3732897756,"c":13819.9177543007,"v":135780.8304739521,"t":1726333200}
+{"o":13819.9177543007,"h":13834.3030674814,"l":13690.4812951668,"c":13818.7094767941,"v":281069.8845752418,"t":1726336800}
+{"o":13818.7094767941,"h":13820.2707006175,"l":13772.3273383307,"c":13780.2054272076,"v":157849.9677602375,"t":1726340400}
+{"o":13780.2054272076,"h":13852.9620109737,"l":13779.995490113,"c":13824.1870902915,"v":140244.2159986218,"t":1726344000}
+{"o":13824.1870902915,"h":13854.4551454402,"l":13810.3030432942,"c":13823.6362821816,"v":123887.6939127582,"t":1726347600}
+{"o":13823.6362821816,"h":13859.1598298962,"l":13801.5465856812,"c":13840.1695173189,"v":118570.4267101809,"t":1726351200}
+{"o":13840.1695173189,"h":13859.9437050816,"l":13820.6456416252,"c":13842.0922237239,"v":91117.0877350486,"t":1726354800}
+{"o":13842.0922237239,"h":13901.5822315612,"l":13827.8556115596,"c":13874.3946957277,"v":120429.7383535318,"t":1726358400}
+{"o":13874.3946957277,"h":13914.6863177799,"l":13848.0047781081,"c":13908.6324010407,"v":114895.25992305,"t":1726362000}
+{"o":13908.6324010407,"h":13919.4210725924,"l":13863.042664377,"c":13898.2318489193,"v":106082.2899555712,"t":1726365600}
+{"o":13898.2318489193,"h":13909.3397435013,"l":13865.996466278,"c":13867.4298885307,"v":179818.6978585089,"t":1726369200}
+{"o":13867.4298885307,"h":13883.4964431996,"l":13815.9391807518,"c":13824.3387679622,"v":177886.8360099096,"t":1726372800}
+{"o":13824.3387679622,"h":13858.1276710313,"l":13803.7083890287,"c":13834.1609408869,"v":119520.3512123508,"t":1726376400}
+{"o":13834.1609408869,"h":13871.0986118255,"l":13833.5796518488,"c":13868.3083368771,"v":115085.7144038277,"t":1726380000}
+{"o":13868.3083368771,"h":13868.6390294114,"l":13815.5695823813,"c":13838.9059006975,"v":129028.8347209313,"t":1726383600}
+{"o":13838.9059006975,"h":13841.6931610406,"l":13783.0986083242,"c":13799.3218933181,"v":120380.1654577664,"t":1726387200}
+{"o":13799.3218933181,"h":13809.0242566427,"l":13757.4900291006,"c":13768.941939933,"v":107395.5927527637,"t":1726390800}
+{"o":13768.941939933,"h":13778.6763946791,"l":13710.8940091489,"c":13721.0481254984,"v":127552.0661264978,"t":1726394400}
+{"o":13721.0481254984,"h":13721.0481254984,"l":13641.692922354,"c":13685.1531434083,"v":129296.5078984824,"t":1726398000}
+{"o":13685.1531434083,"h":13716.5118318338,"l":13631.5723440515,"c":13715.8494583183,"v":139812.4945283573,"t":1726401600}
+{"o":13715.8494583183,"h":13764.4980923403,"l":13674.9471776911,"c":13699.3806657009,"v":185078.7544837756,"t":1726405200}
+{"o":13699.3806657009,"h":13721.8842984741,"l":13585.8228296091,"c":13699.7836023985,"v":201543.9039750882,"t":1726408800}
+{"o":13699.7836023985,"h":13720.7283999648,"l":13654.3240133332,"c":13695.0968736437,"v":181680.0890867099,"t":1726412400}
+{"o":13695.0968736437,"h":13706.0269164072,"l":13495.7466245362,"c":13506.6344013303,"v":194749.6460990772,"t":1726416000}
+{"o":13506.6344013303,"h":13538.2827159749,"l":13413.2232907938,"c":13462.2436349562,"v":245861.3701418894,"t":1726419600}
+{"o":13462.2436349562,"h":13562.0160577917,"l":13445.9295457198,"c":13489.7358012846,"v":238923.0353319829,"t":1726423200}
+{"o":13489.7358012846,"h":13540.5556142833,"l":13462.1798263284,"c":13464.9709859557,"v":159267.2445005095,"t":1726426800}
+{"o":13464.9709859557,"h":13472.3731116671,"l":13399.9807533451,"c":13434.8879700964,"v":173305.9597272024,"t":1726430400}
+{"o":13434.8879700964,"h":13435.720068907,"l":13177.555286212,"c":13328.9382695067,"v":235851.7220119238,"t":1726434000}
+{"o":13328.9382695067,"h":13332.4163285364,"l":13237.2260097861,"c":13306.4775157697,"v":263279.4607485381,"t":1726437600}
+{"o":13306.4775157697,"h":13351.5680967981,"l":13158.4954076711,"c":13255.9220696907,"v":358380.4886476855,"t":1726441200}
+{"o":13255.9220696907,"h":13299.1796047046,"l":13204.7779558293,"c":13227.9585325361,"v":250328.2300135151,"t":1726444800}
+{"o":13227.9585325361,"h":13227.9585325361,"l":13092.6914166175,"c":13133.4670259295,"v":263242.5573614484,"t":1726448400}
+{"o":13133.4670259295,"h":13165.743903233,"l":13040.2912077676,"c":13079.9879337587,"v":246638.9255781804,"t":1726452000}
+{"o":13079.9879337587,"h":13186.6904851473,"l":13071.4353353528,"c":13181.015036984,"v":173870.374296064,"t":1726455600}
+{"o":13181.015036984,"h":13217.9698772982,"l":13169.8046892703,"c":13180.5836845807,"v":167028.2434551456,"t":1726459200}
+{"o":13180.5836845807,"h":13252.3711345695,"l":13174.6798187057,"c":13245.5324847134,"v":120692.9498848935,"t":1726462800}
+{"o":13245.5324847134,"h":13269.4193871238,"l":13155.9257089329,"c":13175.8566985377,"v":164128.1711495065,"t":1726466400}
+{"o":13175.8566985377,"h":13254.7820686612,"l":13164.3051122768,"c":13239.4394579685,"v":160828.2365007734,"t":1726470000}
+{"o":13239.4394579685,"h":13355.5813114582,"l":13224.5725680733,"c":13289.7911208094,"v":210503.340531968,"t":1726473600}
+{"o":13289.7911208094,"h":13347.0920695896,"l":13199.8153898742,"c":13200.7154536208,"v":193292.6003813595,"t":1726477200}
+{"o":13200.7154536208,"h":13345.3263556613,"l":13181.3440885006,"c":13316.3123642348,"v":206455.1446307283,"t":1726480800}
+{"o":13316.3123642348,"h":13338.6419947117,"l":13286.8836714777,"c":13303.7922013814,"v":153202.5868734833,"t":1726484400}
+{"o":13303.7922013814,"h":13347.8765331145,"l":13263.2816456354,"c":13282.8522295745,"v":199565.8349054621,"t":1726488000}
+{"o":13282.8522295745,"h":13339.3153155292,"l":13228.6247220472,"c":13330.2729424048,"v":261177.7853359559,"t":1726491600}
+{"o":13330.2729424048,"h":13351.4031105267,"l":13111.0602299836,"c":13154.7413751449,"v":342762.04087725,"t":1726495200}
+{"o":13154.7413751449,"h":13311.4642734458,"l":13119.8038378138,"c":13260.3034793264,"v":272257.7096796842,"t":1726498800}
+{"o":13260.3034793264,"h":13286.0435006585,"l":13159.0769640425,"c":13159.8118756451,"v":226695.5116590723,"t":1726502400}
+{"o":13159.8118756451,"h":13292.8659060857,"l":13006.1668135309,"c":13262.6316693167,"v":398777.359540655,"t":1726506000}
+{"o":13262.6316693167,"h":13271.8830677047,"l":13112.3122291862,"c":13166.9887053912,"v":213642.3776397597,"t":1726509600}
+{"o":13166.9887053912,"h":13247.134176169,"l":13135.4424020372,"c":13225.9825861867,"v":197558.0281360758,"t":1726513200}
+{"o":13225.9825861867,"h":13273.3557663268,"l":13123.2884157092,"c":13123.2884157092,"v":189648.1790076921,"t":1726516800}
+{"o":13123.2884157092,"h":13262.6437799982,"l":13109.2824876972,"c":13262.6437799982,"v":181240.0605444126,"t":1726520400}
+{"o":13262.6437799982,"h":13265.2455563485,"l":13158.240524257,"c":13179.0329744864,"v":130640.0107419986,"t":1726524000}
+{"o":13179.0329744864,"h":13313.3520926677,"l":13179.0329744864,"c":13266.3934805495,"v":143205.1496871476,"t":1726527600}
+{"o":13266.3934805495,"h":13312.7012778298,"l":13185.1602048364,"c":13189.7509406677,"v":171874.2407408855,"t":1726531200}
+{"o":13189.7509406677,"h":13235.8608537059,"l":13148.1766374503,"c":13168.1007358405,"v":176024.2505118261,"t":1726534800}
+{"o":13168.1007358405,"h":13265.9756558536,"l":13134.5813791713,"c":13195.9847972627,"v":211914.508280452,"t":1726538400}
+{"o":13195.9847972627,"h":13260.8720761005,"l":13186.6201337409,"c":13229.2561144646,"v":136529.0188325139,"t":1726542000}
+{"o":13229.2561144646,"h":13265.8203779006,"l":13188.3538979836,"c":13246.7794338842,"v":117626.9156377493,"t":1726545600}
+{"o":13246.7794338842,"h":13402.4534513532,"l":13244.9310836078,"c":13374.407047529,"v":168165.3408579489,"t":1726549200}
+{"o":13374.407047529,"h":13385.9964771678,"l":13312.5035920222,"c":13316.9868434369,"v":170387.1225181049,"t":1726552800}
+{"o":13316.9868434369,"h":13360.0592363729,"l":13304.2381561081,"c":13341.8497609421,"v":178300.1584873454,"t":1726556400}
+{"o":13341.8497609421,"h":13399.0166655985,"l":13341.8497609421,"c":13362.9174154418,"v":148708.7373733557,"t":1726560000}
+{"o":13362.9174154418,"h":13397.7436437725,"l":13290.5675276205,"c":13368.8845012454,"v":172136.5607817299,"t":1726563600}
+{"o":13368.8845012454,"h":13452.4287352698,"l":13343.7986200858,"c":13391.9432064919,"v":194385.8190794266,"t":1726567200}
+{"o":13391.9432064919,"h":13429.2773364975,"l":13298.9840891993,"c":13305.6961298967,"v":182562.1202249324,"t":1726570800}
+{"o":13305.6961298967,"h":13366.9444135755,"l":13263.8332111168,"c":13354.5036860994,"v":200104.7534031752,"t":1726574400}
+{"o":13354.5036860994,"h":13385.967380768,"l":13211.4452511926,"c":13235.0862127952,"v":259591.0241771087,"t":1726578000}
+{"o":13235.0862127952,"h":13608.2293036734,"l":13216.3054016993,"c":13470.2002730333,"v":533496.8475926628,"t":1726581600}
+{"o":13470.2002730333,"h":13744.2161448812,"l":13465.1113349019,"c":13584.8493245618,"v":403459.2337985967,"t":1726585200}
+{"o":13584.8493245618,"h":13614.3634802817,"l":13325.5044625183,"c":13358.2559730743,"v":396492.5567521174,"t":1726588800}
+{"o":13358.2559730743,"h":13488.1256024261,"l":13336.1249311028,"c":13434.9752095126,"v":274097.504193137,"t":1726592400}
+{"o":13434.9752095126,"h":13466.4530189685,"l":13319.036677002,"c":13367.9037873883,"v":220867.0654095718,"t":1726596000}
+{"o":13367.9037873883,"h":13400.2270227812,"l":13224.4388722998,"c":13337.6652624561,"v":262626.5499834783,"t":1726599600}
+{"o":13337.6652624561,"h":13384.1364138352,"l":13295.5111336843,"c":13314.5429918879,"v":235274.754596961,"t":1726603200}
+{"o":13314.5429918879,"h":13391.8747340753,"l":13313.3530638807,"c":13370.5741880302,"v":176031.7632991266,"t":1726606800}
+{"o":13370.5741880302,"h":13370.5741880302,"l":13285.8596352306,"c":13289.5906306251,"v":172363.1512523709,"t":1726610400}
+{"o":13289.5906306251,"h":13289.5906306251,"l":13235.4600111393,"c":13272.8396389673,"v":153981.0640129454,"t":1726614000}
+{"o":13272.8396389673,"h":13280.8483224211,"l":13140.3015519583,"c":13247.8556921594,"v":199114.3924569913,"t":1726617600}
+{"o":13247.8556921594,"h":13279.2982249645,"l":13184.9514243387,"c":13209.4292728183,"v":182273.8558090432,"t":1726621200}
+{"o":13209.4292728183,"h":13287.6742783467,"l":13194.8414514469,"c":13287.6742783467,"v":156953.7797863383,"t":1726624800}
+{"o":13287.6742783467,"h":13334.1947683025,"l":13281.0469121994,"c":13285.2025177814,"v":198515.4870375804,"t":1726628400}
+{"o":13285.2025177814,"h":13301.7100744311,"l":13177.6435215235,"c":13227.6510121487,"v":188683.45898218,"t":1726632000}
+{"o":13227.6510121487,"h":13234.7632559813,"l":13178.5776561651,"c":13217.289348515,"v":132508.1143815232,"t":1726635600}
+{"o":13217.289348515,"h":13255.190085151,"l":13115.4542931551,"c":13243.6613428979,"v":432249.5560864453,"t":1726639200}
+{"o":13243.6613428979,"h":13270.9303021038,"l":13231.1437924482,"c":13250.4431895337,"v":219916.6379055518,"t":1726642800}
+{"o":13250.4431895337,"h":13250.8138469968,"l":13176.6413760206,"c":13190.6421034854,"v":162009.8183089346,"t":1726646400}
+{"o":13190.6421034854,"h":13198.6737021556,"l":13035.6257086555,"c":13035.9456601626,"v":215417.1549786046,"t":1726650000}
+{"o":13035.9456601626,"h":13073.1325968509,"l":12921.4179370389,"c":13056.8545301895,"v":245898.0244750025,"t":1726653600}
+{"o":13056.8545301895,"h":13104.0040831936,"l":13025.8451581953,"c":13056.5805272217,"v":156527.1711323459,"t":1726657200}
+{"o":13056.5805272217,"h":13120.8652576664,"l":12992.6949688128,"c":13109.4222483169,"v":169218.1328662102,"t":1726660800}
+{"o":13109.4222483169,"h":13149.3932939945,"l":12935.7374371467,"c":12982.5666384228,"v":232157.5485407336,"t":1726664400}
+{"o":12982.5666384228,"h":13006.7242627273,"l":12891.8761856782,"c":12911.1580875727,"v":256174.856608539,"t":1726668000}
+{"o":12911.1580875727,"h":12963.788633292,"l":12822.4799947494,"c":12881.5990387899,"v":295017.3605263049,"t":1726671600}
+{"o":12881.5990387899,"h":13016.5255458077,"l":12836.9900631902,"c":12998.102203546,"v":251788.6877377928,"t":1726675200}
+{"o":12998.102203546,"h":13090.5939978557,"l":12899.1869644429,"c":13037.7527834117,"v":247171.4682963306,"t":1726678800}
+{"o":13037.7527834117,"h":13424.5879953182,"l":13011.3579891269,"c":13255.121596005,"v":993510.9764993534,"t":1726682400}
+{"o":13255.121596005,"h":13255.121596005,"l":13013.3737458023,"c":13057.8798397505,"v":535892.0569924222,"t":1726686000}
+{"o":13057.8798397505,"h":13207.1085230204,"l":12963.6949884222,"c":13196.424991082,"v":256481.159444409,"t":1726689600}
+{"o":13196.424991082,"h":13286.0751036323,"l":13162.4245085379,"c":13236.6832740731,"v":232783.7605334833,"t":1726693200}
+{"o":13236.6832740731,"h":13287.8765938129,"l":13192.7160862263,"c":13259.0143605158,"v":201442.2670821541,"t":1726696800}
+{"o":13259.0143605158,"h":13563.6905929225,"l":13259.0143605158,"c":13549.9005668362,"v":345527.1565681928,"t":1726700400}
+{"o":13549.9005668362,"h":13768.8908126819,"l":13546.9960678359,"c":13694.3314345219,"v":548462.5987034597,"t":1726704000}
+{"o":13694.3314345219,"h":13729.4843912899,"l":13595.2317710159,"c":13670.3881617269,"v":323216.0302961641,"t":1726707600}
+{"o":13670.3881617269,"h":13855.7133093668,"l":13624.1395354718,"c":13839.7002942315,"v":278775.09025552,"t":1726711200}
+{"o":13839.7002942315,"h":13990.3747420565,"l":13839.5435569859,"c":13928.1320110197,"v":311620.2038055358,"t":1726714800}
+{"o":13928.1320110197,"h":14037.7344035121,"l":13899.6552210202,"c":14015.8449509555,"v":239445.4341559461,"t":1726718400}
+{"o":14015.8449509555,"h":14052.1087784431,"l":13946.2164868525,"c":13961.9304241229,"v":232125.0225249619,"t":1726722000}
+{"o":13961.9304241229,"h":14087.4186476838,"l":13883.6649463202,"c":13972.9215911789,"v":310408.8262425197,"t":1726725600}
+{"o":13972.9215911789,"h":14021.4270112254,"l":13939.1715908863,"c":13979.017563188,"v":275019.5575998524,"t":1726729200}
+{"o":13979.017563188,"h":14031.2274425679,"l":13962.6395466188,"c":13965.6950835214,"v":254643.6004329732,"t":1726732800}
+{"o":13965.6950835214,"h":14043.5642179464,"l":13948.9795537374,"c":13990.6372392343,"v":259666.2577653449,"t":1726736400}
+{"o":13990.6372392343,"h":14071.8508439517,"l":13970.4203761699,"c":13983.5009785132,"v":283366.4305906915,"t":1726740000}
+{"o":13983.5009785132,"h":14091.0033570747,"l":13977.4559949144,"c":14074.477014703,"v":296504.5081963822,"t":1726743600}
+{"o":14074.477014703,"h":14216.3069900896,"l":14038.6883278443,"c":14185.070832139,"v":496591.2926453676,"t":1726747200}
+{"o":14185.070832139,"h":14302.0659775486,"l":14135.3125535244,"c":14175.2625038505,"v":384029.2703477412,"t":1726750800}
+{"o":14175.2625038505,"h":14322.8396297895,"l":14172.5280144886,"c":14220.2853769065,"v":388409.0319423664,"t":1726754400}
+{"o":14220.2853769065,"h":14433.0549226921,"l":14198.7736184102,"c":14427.7903455009,"v":334530.0560778732,"t":1726758000}
+{"o":14427.7903455009,"h":14570.2788209629,"l":14377.9151087327,"c":14459.0509906821,"v":400744.8295770093,"t":1726761600}
+{"o":14459.0509906821,"h":14510.9862827546,"l":14386.3068818452,"c":14444.5685744289,"v":290006.9059075207,"t":1726765200}
+{"o":14444.5685744289,"h":14546.7096231687,"l":14439.0924758761,"c":14498.4245065143,"v":287715.716358386,"t":1726768800}
+{"o":14498.4245065143,"h":14532.7889670065,"l":14426.2899292208,"c":14432.1500977678,"v":247078.6545042784,"t":1726772400}
+{"o":14432.1500977678,"h":14511.8245679303,"l":14419.3037368901,"c":14496.1367246794,"v":218542.6962845103,"t":1726776000}
+{"o":14496.1367246794,"h":14503.1216270718,"l":14293.912846319,"c":14301.8316256276,"v":218973.8373564253,"t":1726779600}
+{"o":14301.8316256276,"h":14410.1611226493,"l":14237.6276677994,"c":14370.5324776024,"v":256071.7755424831,"t":1726783200}
+{"o":14370.5324776024,"h":14426.558962486,"l":14341.5444937733,"c":14412.2029558158,"v":236375.5192392594,"t":1726786800}
+{"o":14412.2029558158,"h":14476.3304364377,"l":14298.4859174153,"c":14306.7385280429,"v":267174.7953040479,"t":1726790400}
+{"o":14306.7385280429,"h":14380.9440710119,"l":14243.2239944931,"c":14340.5451358722,"v":225974.2590435936,"t":1726794000}
+{"o":14340.5451358722,"h":14378.8147321432,"l":14244.8507486551,"c":14372.4306159757,"v":197149.8609919136,"t":1726797600}
+{"o":14372.4306159757,"h":14592.1964215928,"l":14359.5646336297,"c":14592.1964215928,"v":255247.502098117,"t":1726801200}
+{"o":14592.1964215928,"h":15010.6069246096,"l":14572.741102589,"c":14946.0411641691,"v":534472.2159187,"t":1726804800}
+{"o":14946.0411641691,"h":15134.1318981244,"l":14859.0996424699,"c":14967.2833624167,"v":359048.1288982479,"t":1726808400}
+{"o":14967.2833624167,"h":15373.0932258634,"l":14904.8302068262,"c":15279.8173519443,"v":408759.0274285384,"t":1726812000}
+{"o":15279.8173519443,"h":15287.6328418021,"l":15088.1341890215,"c":15237.3910353411,"v":366784.6640161547,"t":1726815600}
+{"o":15237.3910353411,"h":15372.9029040387,"l":15126.7602144835,"c":15214.6407668128,"v":579761.0398800228,"t":1726819200}
+{"o":15214.6407668128,"h":15315.4861721503,"l":15186.3225458571,"c":15234.775246741,"v":238573.141606812,"t":1726822800}
+{"o":15234.775246741,"h":15316.9240007741,"l":15155.4647260714,"c":15293.8916838009,"v":248161.074281353,"t":1726826400}
+{"o":15293.8916838009,"h":15301.5650795143,"l":15140.4895489661,"c":15190.2249973128,"v":278571.1957013346,"t":1726830000}
+{"o":15190.2249973128,"h":15250.7965560063,"l":15103.7801957875,"c":15176.8739594241,"v":256980.4353673847,"t":1726833600}
+{"o":15176.8739594241,"h":15195.9963020203,"l":14794.490769835,"c":14855.271694844,"v":425973.1703595301,"t":1726837200}
+{"o":14855.271694844,"h":15059.5441999781,"l":14716.211678288,"c":14912.031555507,"v":418557.722809366,"t":1726840800}
+{"o":14912.031555507,"h":15006.2121969667,"l":14804.5144761804,"c":14917.0061888793,"v":302645.5952811617,"t":1726844400}
+{"o":14917.0061888793,"h":14983.6243427025,"l":14832.4487664148,"c":14897.4252982587,"v":263385.5062028056,"t":1726848000}
+{"o":14897.4252982587,"h":14929.5534147097,"l":14700.9782572714,"c":14714.7351811107,"v":313608.6139185239,"t":1726851600}
+{"o":14714.7351811107,"h":14768.691171992,"l":14606.9898149192,"c":14751.2321096964,"v":280603.1646580089,"t":1726855200}
+{"o":14751.2321096964,"h":14865.2075181525,"l":14722.7574422467,"c":14795.0797713888,"v":216469.533558083,"t":1726858800}
+{"o":14795.0797713888,"h":14859.0126070111,"l":14765.4024542188,"c":14793.6548337125,"v":176212.9270634223,"t":1726862400}
+{"o":14793.6548337125,"h":14974.5909679546,"l":14789.4389776708,"c":14855.5061595571,"v":232677.7401503889,"t":1726866000}
+{"o":14855.5061595571,"h":14908.3389859658,"l":14815.0618022967,"c":14847.280371166,"v":159089.4673334328,"t":1726869600}
+{"o":14847.280371166,"h":14848.298105712,"l":14757.0876748985,"c":14792.0160352768,"v":180767.9549046926,"t":1726873200}
+{"o":14792.0160352768,"h":14931.4396799434,"l":14684.3588751247,"c":14843.2921818352,"v":286994.9944794967,"t":1726876800}
+{"o":14843.2921818352,"h":14869.8492403693,"l":14658.2334254125,"c":14669.1495700972,"v":228545.2161299629,"t":1726880400}
+{"o":14669.1495700972,"h":14719.3178515884,"l":14625.2782480245,"c":14686.6266200289,"v":204232.3213535952,"t":1726884000}
+{"o":14686.6266200289,"h":14791.1788944182,"l":14666.5437091539,"c":14734.4707211958,"v":187484.9573814929,"t":1726887600}
+{"o":14734.4707211958,"h":14750.4391871445,"l":14591.772411571,"c":14662.4230931817,"v":208809.7696662037,"t":1726891200}
+{"o":14662.4230931817,"h":14736.2049981962,"l":14643.8640534342,"c":14727.0808188644,"v":213292.5454453903,"t":1726894800}
+{"o":14727.0808188644,"h":14851.2761835443,"l":14701.8442371454,"c":14818.6527220766,"v":162883.6874240669,"t":1726898400}
+{"o":14818.6527220766,"h":14908.016401632,"l":14800.2476492279,"c":14873.3564309545,"v":156672.1965623419,"t":1726902000}
+{"o":14873.3564309545,"h":14928.8290160436,"l":14825.5311167277,"c":14842.0332133267,"v":141522.2828707052,"t":1726905600}
+{"o":14842.0332133267,"h":14904.9046464049,"l":14831.7539098018,"c":14878.9301153812,"v":151862.3619085297,"t":1726909200}
+{"o":14878.9301153812,"h":14885.641497336,"l":14775.25026891,"c":14816.8648428676,"v":140531.9146534171,"t":1726912800}
+{"o":14816.8648428676,"h":14865.3208929516,"l":14804.5993490784,"c":14851.1682850351,"v":147581.129496637,"t":1726916400}
+{"o":14851.1682850351,"h":14880.8151302348,"l":14804.2911340229,"c":14878.7368833668,"v":124117.1880499788,"t":1726920000}
+{"o":14878.7368833668,"h":14996.6316224885,"l":14832.0289355343,"c":14984.1362431796,"v":168734.6176184473,"t":1726923600}
+{"o":14984.1362431796,"h":15077.0344086271,"l":14959.0181367218,"c":15038.1390605222,"v":222932.3178818364,"t":1726927200}
+{"o":15038.1390605222,"h":15044.743504323,"l":14878.455134318,"c":14899.9644612553,"v":213691.679556611,"t":1726930800}
+{"o":14899.9644612553,"h":14951.2269094723,"l":14855.6569758104,"c":14920.5519313854,"v":303460.7054913969,"t":1726934400}
+{"o":14920.5519313854,"h":14985.7672945872,"l":14888.4076832057,"c":14947.6356735352,"v":204255.1743302244,"t":1726938000}
+{"o":14947.6356735352,"h":15014.3131036363,"l":14909.5876895321,"c":14911.1919294683,"v":182793.0825534731,"t":1726941600}
+{"o":14911.1919294683,"h":14950.6766538192,"l":14860.363984816,"c":14869.7214757466,"v":267970.8137848764,"t":1726945200}
+{"o":14869.7214757466,"h":14919.2814521873,"l":14858.305954008,"c":14893.6316340217,"v":159827.3886706595,"t":1726948800}
+{"o":14893.6316340217,"h":14951.7326465549,"l":14872.8026981634,"c":14917.3377800365,"v":151622.3506345803,"t":1726952400}
+{"o":14917.3377800365,"h":14991.9535374085,"l":14914.2544735208,"c":14991.9535374085,"v":129999.6276699187,"t":1726956000}
+{"o":14991.9535374085,"h":15119.4956376276,"l":14961.0324923941,"c":15074.7340259962,"v":170434.7524506552,"t":1726959600}
+{"o":15074.7340259962,"h":15128.5694634211,"l":14950.4818856599,"c":15027.6442849449,"v":196936.7710134303,"t":1726963200}
+{"o":15027.6442849449,"h":15030.3101761862,"l":14903.8449254354,"c":14921.410502053,"v":149641.6209865331,"t":1726966800}
+{"o":14921.410502053,"h":14942.0930741778,"l":14843.3867155019,"c":14898.5628990165,"v":226767.0222896033,"t":1726970400}
+{"o":14898.5628990165,"h":14961.9571444749,"l":14879.6406079672,"c":14946.153170869,"v":149503.7688198484,"t":1726974000}
+{"o":14946.153170869,"h":15035.0638328322,"l":14935.8834697915,"c":14982.118503648,"v":154513.5870767329,"t":1726977600}
+{"o":14982.118503648,"h":14987.8428742484,"l":14847.9219106294,"c":14854.0282487545,"v":157522.3047636373,"t":1726981200}
+{"o":14854.0282487545,"h":14892.3213392672,"l":14770.4611835935,"c":14785.9525371001,"v":138076.9036440523,"t":1726984800}
+{"o":14785.9525371001,"h":14851.3291762949,"l":14774.0040395255,"c":14851.3291762949,"v":117024.1598243802,"t":1726988400}
+{"o":14851.3291762949,"h":14892.474878244,"l":14821.8733389263,"c":14860.9867919547,"v":145264.5691577633,"t":1726992000}
+{"o":14860.9867919547,"h":14867.4734600602,"l":14628.5649317345,"c":14630.5695821757,"v":219188.5499591023,"t":1726995600}
+{"o":14630.5695821757,"h":14686.7616523713,"l":14570.9495064431,"c":14636.7013742457,"v":162343.667043581,"t":1726999200}
+{"o":14636.7013742457,"h":14647.4087124092,"l":14543.0762342459,"c":14616.8263947213,"v":167396.3010342932,"t":1727002800}
+{"o":14616.8263947213,"h":14649.4779980083,"l":14574.4195864114,"c":14611.1897043039,"v":148256.9976332527,"t":1727006400}
+{"o":14611.1897043039,"h":14629.4022759697,"l":14461.4657428787,"c":14498.1204583949,"v":180627.1869954279,"t":1727010000}
+{"o":14498.1204583949,"h":14542.5172297766,"l":14392.164819809,"c":14463.4700233457,"v":216768.4120656363,"t":1727013600}
+{"o":14463.4700233457,"h":14514.8827687875,"l":14434.9931615946,"c":14443.3014516966,"v":189659.4523588106,"t":1727017200}
+{"o":14443.3014516966,"h":14515.6895095391,"l":14369.4841157475,"c":14485.6905553394,"v":188028.8172013552,"t":1727020800}
+{"o":14485.6905553394,"h":14674.1212473674,"l":14482.9731372471,"c":14635.570324739,"v":217258.0713883371,"t":1727024400}
+{"o":14635.570324739,"h":14638.1367534582,"l":14506.0948485195,"c":14545.3213622801,"v":170469.5590933667,"t":1727028000}
+{"o":14545.3213622801,"h":14619.0734403777,"l":14458.812387134,"c":14595.8764905251,"v":173099.7438767911,"t":1727031600}
+{"o":14595.8764905251,"h":14652.9716055132,"l":14556.1879534837,"c":14570.4486675679,"v":203193.3004005073,"t":1727035200}
+{"o":14570.4486675679,"h":14629.3064405907,"l":14304.702259978,"c":14318.5488302229,"v":227774.7137578554,"t":1727038800}
+{"o":14318.5488302229,"h":14705.9943278283,"l":14244.3768164509,"c":14681.2663086789,"v":443604.2067142695,"t":1727042400}
+{"o":14681.2663086789,"h":14705.4556935176,"l":14550.651730023,"c":14594.4617728885,"v":249720.7093634137,"t":1727046000}
+{"o":14594.4617728885,"h":14779.1445946105,"l":14344.4458212509,"c":14687.0032056484,"v":363786.5718500181,"t":1727049600}
+{"o":14687.0032056484,"h":14883.8511300206,"l":14670.3525125396,"c":14801.0236345928,"v":366701.9558842335,"t":1727053200}
+{"o":14801.0236345928,"h":14831.0370626158,"l":14716.5372294642,"c":14801.9422033826,"v":229042.3209343755,"t":1727056800}
+{"o":14801.9422033826,"h":15091.8709229493,"l":14791.6309368144,"c":14911.535696648,"v":361694.4066299315,"t":1727060400}
+{"o":14911.535696648,"h":14954.8977247528,"l":14786.6595049546,"c":14834.4487311387,"v":225971.4686133938,"t":1727064000}
+{"o":14834.4487311387,"h":14848.5441873,"l":14732.2852402013,"c":14799.2886177648,"v":207053.6791386901,"t":1727067600}
+{"o":14799.2886177648,"h":14864.7889458448,"l":14774.5339942339,"c":14827.1427324815,"v":189849.4968465608,"t":1727071200}
+{"o":14827.1427324815,"h":14839.0661551617,"l":14644.5347703639,"c":14681.853955297,"v":260619.9883283095,"t":1727074800}
+{"o":14681.853955297,"h":14692.742482108,"l":14470.4683946307,"c":14497.2389865107,"v":306850.0567207352,"t":1727078400}
+{"o":14497.2389865107,"h":14633.5332918104,"l":14488.3703029955,"c":14605.7320933379,"v":289260.9325213977,"t":1727082000}
+{"o":14605.7320933379,"h":14614.7006883516,"l":14475.9914969858,"c":14519.8401825715,"v":257752.2198295562,"t":1727085600}
+{"o":14519.8401825715,"h":14532.4984022662,"l":14436.9460050806,"c":14485.5238279598,"v":230592.9579009931,"t":1727089200}
+{"o":14485.5238279598,"h":14494.1552030649,"l":14386.5471855912,"c":14439.6492621629,"v":247902.5509685866,"t":1727092800}
+{"o":14439.6492621629,"h":14508.2052393273,"l":14386.3612361789,"c":14436.3515704019,"v":322163.4182061571,"t":1727096400}
+{"o":14436.3515704019,"h":14672.0609527428,"l":14409.984980768,"c":14504.2401068885,"v":433467.0809309945,"t":1727100000}
+{"o":14504.2401068885,"h":14623.3851194764,"l":14401.9975060626,"c":14555.6580907341,"v":320594.4815774839,"t":1727103600}
+{"o":14555.6580907341,"h":14630.6929263705,"l":14427.8756090574,"c":14446.7470821707,"v":364144.5642686766,"t":1727107200}
+{"o":14446.7470821707,"h":14499.3491325203,"l":14403.1177712393,"c":14474.812389605,"v":268969.0269662588,"t":1727110800}
+{"o":14474.812389605,"h":14558.6719756273,"l":14467.8214326473,"c":14522.1493948348,"v":219345.7867523902,"t":1727114400}
+{"o":14522.1493948348,"h":14549.9607325582,"l":14445.8439920887,"c":14459.9316652172,"v":277145.2179220399,"t":1727118000}
+{"o":14459.9316652172,"h":14498.8905043592,"l":14430.4283718102,"c":14465.5088876711,"v":232167.9402287941,"t":1727121600}
+{"o":14465.5088876711,"h":14563.5129018404,"l":14379.6473974534,"c":14542.1555656632,"v":487689.0916307833,"t":1727125200}
+{"o":14542.1555656632,"h":14580.3894802829,"l":14498.6052167608,"c":14569.0208268255,"v":231446.9953544448,"t":1727128800}
+{"o":14569.0208268255,"h":14650.5500340245,"l":14531.2931076252,"c":14608.2848186586,"v":201915.6408377808,"t":1727132400}
+{"o":14608.2848186586,"h":14650.120214479,"l":14439.6551127602,"c":14516.983963742,"v":343941.0741156017,"t":1727136000}
+{"o":14516.983963742,"h":14646.9286428653,"l":14444.928351819,"c":14572.8211345533,"v":313424.570417855,"t":1727139600}
+{"o":14572.8211345533,"h":14806.1949271626,"l":14462.435055813,"c":14790.8385276761,"v":368276.5522910785,"t":1727143200}
+{"o":14790.8385276761,"h":14815.24061836,"l":14712.3774719626,"c":14788.7073706561,"v":259692.0571185666,"t":1727146800}
+{"o":14788.7073706561,"h":14846.8454940134,"l":14664.8105806438,"c":14687.6822606739,"v":232438.3060554551,"t":1727150400}
+{"o":14687.6822606739,"h":14787.8610334665,"l":14676.0281440627,"c":14756.7350034613,"v":233087.8931824499,"t":1727154000}
+{"o":14756.7350034613,"h":14800.8248274073,"l":14708.3574968338,"c":14756.9757849592,"v":213561.6566788736,"t":1727157600}
+{"o":14756.9757849592,"h":14865.0758300356,"l":14738.9006628556,"c":14844.1581617822,"v":229577.0166037941,"t":1727161200}
+{"o":14844.1581617822,"h":15010.1620381955,"l":14835.5735417355,"c":14963.2150343251,"v":344157.9205662491,"t":1727164800}
+{"o":14963.2150343251,"h":15003.1845960505,"l":14780.5310752145,"c":14785.4521794476,"v":269539.654021175,"t":1727168400}
+{"o":14785.4521794476,"h":14848.2270726717,"l":14761.9403897389,"c":14802.0906697888,"v":236457.8320929542,"t":1727172000}
+{"o":14802.0906697888,"h":14809.0987773956,"l":14726.4181070214,"c":14776.7649034813,"v":251792.8768569092,"t":1727175600}
+{"o":14776.7649034813,"h":14963.272360906,"l":14775.2237349255,"c":14864.3951395876,"v":300187.1532608921,"t":1727179200}
+{"o":14864.3951395876,"h":14983.952919278,"l":14828.091765609,"c":14872.7665576112,"v":331132.1228917178,"t":1727182800}
+{"o":14872.7665576112,"h":14880.5419111122,"l":14549.0094430101,"c":14703.8243893545,"v":611400.8198724489,"t":1727186400}
+{"o":14703.8243893545,"h":14747.9927373064,"l":14622.2212494807,"c":14680.2300182658,"v":307901.5749461979,"t":1727190000}
+{"o":14680.2300182658,"h":14796.7574526008,"l":14664.1029672718,"c":14777.1907596953,"v":336565.217925279,"t":1727193600}
+{"o":14777.1907596953,"h":14977.6399891406,"l":14762.8796347628,"c":14874.2712419716,"v":459107.3702044719,"t":1727197200}
+{"o":14874.2712419716,"h":14918.4133206379,"l":14788.6271774602,"c":14842.491572005,"v":342956.9671248409,"t":1727200800}
+{"o":14842.491572005,"h":15071.4580358072,"l":14800.8959979455,"c":14980.2296333634,"v":342494.6980122506,"t":1727204400}
+{"o":14980.2296333634,"h":15105.0713881233,"l":14943.6414922903,"c":14984.4777363608,"v":505433.0559417877,"t":1727208000}
+{"o":14984.4777363608,"h":15029.2820554209,"l":14943.649006536,"c":15005.9213328035,"v":296826.1472093279,"t":1727211600}
+{"o":15005.9213328035,"h":15532.8297471802,"l":15005.9213328035,"c":15473.1755519737,"v":560068.3150329224,"t":1727215200}
+{"o":15473.1755519737,"h":15521.1309666471,"l":15369.221608129,"c":15410.8481764003,"v":403159.2187412931,"t":1727218800}
+{"o":15410.8481764003,"h":15494.6181482649,"l":15306.581798813,"c":15332.1744399303,"v":332833.4641598823,"t":1727222400}
+{"o":15332.1744399303,"h":15527.7338649032,"l":15315.8650402809,"c":15386.439538956,"v":360529.8594213178,"t":1727226000}
+{"o":15386.439538956,"h":15409.9565289074,"l":15285.7718896797,"c":15291.1155163833,"v":328932.2592096272,"t":1727229600}
+{"o":15291.1155163833,"h":15382.9899081907,"l":15242.1826607774,"c":15338.7876102388,"v":282089.2439832627,"t":1727233200}
+{"o":15338.7876102388,"h":15359.0297534201,"l":15196.7772422056,"c":15199.064321473,"v":364806.6307171692,"t":1727236800}
+{"o":15199.064321473,"h":15266.9864280054,"l":15154.8045927075,"c":15162.5555803899,"v":304930.3226918795,"t":1727240400}
+{"o":15162.5555803899,"h":15185.9369105158,"l":15076.6643876934,"c":15109.11657052,"v":326577.2737712038,"t":1727244000}
+{"o":15109.11657052,"h":15134.1210426486,"l":15001.4365333872,"c":15108.6810848537,"v":303468.5614179493,"t":1727247600}
+{"o":15108.6810848537,"h":15174.1315769841,"l":15098.4401997883,"c":15161.5301752164,"v":263801.3760315498,"t":1727251200}
+{"o":15161.5301752164,"h":15196.2710625397,"l":15110.4401083986,"c":15118.8063624748,"v":234251.6133456321,"t":1727254800}
+{"o":15118.8063624748,"h":15179.8448951159,"l":15076.279712693,"c":15136.8733426825,"v":304612.00625471,"t":1727258400}
+{"o":15136.8733426825,"h":15234.3449137743,"l":15124.2503313349,"c":15231.4014457156,"v":271355.967916473,"t":1727262000}
+{"o":15231.4014457156,"h":15236.59993895,"l":15116.9908965451,"c":15125.5811654461,"v":273738.1447116752,"t":1727265600}
+{"o":15125.5811654461,"h":15224.9374368498,"l":15103.2850223406,"c":15210.3782948787,"v":374773.8168404454,"t":1727269200}
+{"o":15210.3782948787,"h":15326.7461311031,"l":15197.4477165011,"c":15313.3289106659,"v":717502.1836413302,"t":1727272800}
+{"o":15313.3289106659,"h":15432.9363759254,"l":15167.4546781351,"c":15175.6369637398,"v":510573.0065744256,"t":1727276400}
+{"o":15175.6369637398,"h":15332.033398486,"l":15158.2793147737,"c":15286.1333487564,"v":542435.6046440329,"t":1727280000}
+{"o":15286.1333487564,"h":15307.1385773347,"l":15018.9836887453,"c":15075.4108344976,"v":485257.4523724749,"t":1727283600}
+{"o":15075.4108344976,"h":15191.6914525348,"l":15056.8076997428,"c":15188.821849889,"v":366620.6997161565,"t":1727287200}
+{"o":15188.821849889,"h":15252.5705947358,"l":15122.413375716,"c":15131.6034156498,"v":385071.1675136241,"t":1727290800}
+{"o":15131.6034156498,"h":15224.9621791975,"l":15131.6034156498,"c":15160.5892925893,"v":396949.5185274665,"t":1727294400}
+{"o":15160.5892925893,"h":15172.5999578368,"l":15077.6488975017,"c":15091.0974362684,"v":357448.4795260096,"t":1727298000}
+{"o":15091.0974362684,"h":15103.8797916554,"l":14979.3039813633,"c":15047.5442213932,"v":428967.6340359729,"t":1727301600}
+{"o":15047.5442213932,"h":15053.0373953067,"l":14857.1500121583,"c":14923.6682673153,"v":447676.321911485,"t":1727305200}
+{"o":14923.6682673153,"h":14996.2425099583,"l":14777.8057143236,"c":14855.7310979644,"v":436162.7863057586,"t":1727308800}
+{"o":14855.7310979644,"h":14971.3465048211,"l":14819.3969639025,"c":14966.2972491271,"v":416691.1386899637,"t":1727312400}
+{"o":14966.2972491271,"h":15061.1760148694,"l":14950.6600772222,"c":15057.1294689713,"v":453283.1583278814,"t":1727316000}
+{"o":15057.1294689713,"h":15089.7144136722,"l":15004.5390127322,"c":15051.7950635995,"v":361433.2154321672,"t":1727319600}
+{"o":15051.7950635995,"h":15076.2612912151,"l":14999.3046266099,"c":15034.3694216473,"v":305016.0432821899,"t":1727323200}
+{"o":15034.3694216473,"h":15165.4330696562,"l":15015.3939986087,"c":15131.9013183639,"v":372611.2055867286,"t":1727326800}
+{"o":15131.9013183639,"h":15261.811836899,"l":15120.5954390919,"c":15196.777003015,"v":427462.8452844884,"t":1727330400}
+{"o":15196.777003015,"h":15325.3830190705,"l":15185.1618512639,"c":15310.0396409661,"v":356378.7380649479,"t":1727334000}
+{"o":15310.0396409661,"h":15332.3178978534,"l":15212.2304684014,"c":15226.2525904296,"v":339118.0453943858,"t":1727337600}
+{"o":15226.2525904296,"h":15280.1262551261,"l":15182.8202745907,"c":15205.4382518235,"v":314386.569863423,"t":1727341200}
+{"o":15205.4382518235,"h":15472.3178619989,"l":15197.2393611909,"c":15412.8772678886,"v":375760.664113697,"t":1727344800}
+{"o":15412.8772678886,"h":15452.1682656817,"l":15348.5303581598,"c":15430.1587150481,"v":382495.816693144,"t":1727348400}
+{"o":15430.1587150481,"h":15504.5826177758,"l":15359.9238028357,"c":15366.3290824079,"v":386225.8382016562,"t":1727352000}
+{"o":15366.3290824079,"h":15410.6990828731,"l":15269.1513043592,"c":15340.8014049862,"v":492452.2346562902,"t":1727355600}
+{"o":15340.8014049862,"h":15714.9421619294,"l":15331.8342797069,"c":15474.3717193379,"v":863570.7516838586,"t":1727359200}
+{"o":15474.3717193379,"h":15942.2693595601,"l":15433.6276557875,"c":15852.792682317,"v":863162.8727609646,"t":1727362800}
+{"o":15852.792682317,"h":15972.6802819806,"l":15798.1137882087,"c":15801.7948013958,"v":689253.0247007236,"t":1727366400}
+{"o":15801.7948013958,"h":15920.6072613382,"l":15135.5712872613,"c":15699.9321214468,"v":597723.5188509558,"t":1727370000}
+{"o":15699.9321214468,"h":15841.5675714435,"l":15671.0683832714,"c":15811.7227159358,"v":474596.8015886923,"t":1727373600}
+{"o":15811.7227159358,"h":15836.6309830008,"l":15690.0402005261,"c":15692.1448090485,"v":390281.0335720592,"t":1727377200}
+{"o":15692.1448090485,"h":15746.4745980413,"l":15579.9034640267,"c":15595.3575035195,"v":589705.9720006778,"t":1727380800}
+{"o":15595.3575035195,"h":15733.6039812115,"l":15585.1893961683,"c":15687.6765386001,"v":447016.7216174508,"t":1727384400}
+{"o":15687.6765386001,"h":15779.8065714841,"l":15678.3962382906,"c":15773.7836568523,"v":404425.2945591059,"t":1727388000}
+{"o":15773.7836568523,"h":15775.1403082555,"l":15535.62404413,"c":15692.8642031528,"v":417931.029833481,"t":1727391600}
+{"o":15692.8642031528,"h":15781.5935065609,"l":15621.3581093953,"c":15765.8317828148,"v":488065.6221299553,"t":1727395200}
+{"o":15765.8317828148,"h":15766.9433945894,"l":15567.2553688463,"c":15629.2500294496,"v":420164.5671344475,"t":1727398800}
+{"o":15629.2500294496,"h":15669.1682096759,"l":15530.3854746943,"c":15561.6718803783,"v":423399.234795135,"t":1727402400}
+{"o":15561.6718803783,"h":15720.3934128809,"l":15536.7660634592,"c":15712.2691002282,"v":540126.4966041475,"t":1727406000}
+{"o":15712.2691002282,"h":15865.3736046339,"l":15703.1143158707,"c":15829.9703893602,"v":496662.8737945142,"t":1727409600}
+{"o":15829.9703893602,"h":15887.7444715237,"l":15757.2956090661,"c":15873.46240362,"v":467875.1042523632,"t":1727413200}
+{"o":15873.46240362,"h":16031.897422451,"l":15860.5443830977,"c":15912.00084877,"v":590546.628551217,"t":1727416800}
+{"o":15912.00084877,"h":16035.8114517399,"l":15823.9329937337,"c":15887.807982187,"v":451743.0178053748,"t":1727420400}
+{"o":15887.807982187,"h":16036.6305094375,"l":15881.9931438554,"c":15969.5367979338,"v":518231.5873607571,"t":1727424000}
+{"o":15969.5367979338,"h":16068.2191315427,"l":15913.9655751534,"c":15926.6561198347,"v":500755.213328662,"t":1727427600}
+{"o":15926.6561198347,"h":16024.7825621454,"l":15738.1494164366,"c":15743.2205672748,"v":465344.577410055,"t":1727431200}
+{"o":15743.2205672748,"h":15810.7319016625,"l":15702.1616917893,"c":15744.2316889956,"v":390180.9828505581,"t":1727434800}
+{"o":15744.2316889956,"h":15899.7126959063,"l":15692.7662717606,"c":15868.5806480921,"v":544726.1871329282,"t":1727438400}
+{"o":15868.5806480921,"h":15880.6404609867,"l":15707.1070439021,"c":15840.7650903774,"v":556243.4643775661,"t":1727442000}
+{"o":15840.7650903774,"h":16249.5388391766,"l":15809.7678635695,"c":16144.8528769759,"v":1026316.7560613914,"t":1727445600}
+{"o":16144.8528769759,"h":16275.2174813682,"l":16046.0464600549,"c":16053.776379959,"v":917019.1723374588,"t":1727449200}
+{"o":16053.776379959,"h":16107.751748328,"l":15940.5764252687,"c":16082.60779202,"v":816525.3762647415,"t":1727452800}
+{"o":16082.60779202,"h":16086.7118219769,"l":15851.1983152941,"c":15929.497817833,"v":683233.4471152714,"t":1727456400}
+{"o":15929.497817833,"h":15990.4153094517,"l":15851.7688139146,"c":15988.7531521961,"v":559202.8754324021,"t":1727460000}
+{"o":15988.7531521961,"h":16023.3645622652,"l":15862.2360701015,"c":15900.2924827615,"v":539234.3791280625,"t":1727463600}
+{"o":15900.2924827615,"h":15993.4196192658,"l":15871.3096618414,"c":15945.0517024652,"v":491385.3791924582,"t":1727467200}
+{"o":15945.0517024652,"h":15978.3273466298,"l":15887.4736756685,"c":15909.2007860709,"v":446361.6912742486,"t":1727470800}
+{"o":15909.2007860709,"h":15973.066653346,"l":15885.1208741263,"c":15945.8763541266,"v":446330.0268570545,"t":1727474400}
+{"o":15945.8763541266,"h":15970.185789744,"l":15883.9048164871,"c":15907.6960007009,"v":368065.8505713277,"t":1727478000}
+{"o":15907.6960007009,"h":15971.2086952582,"l":15901.6304865577,"c":15960.8377258764,"v":362496.386714917,"t":1727481600}
+{"o":15960.8377258764,"h":16001.2398017841,"l":15916.4241202703,"c":15998.182169496,"v":401722.6366860103,"t":1727485200}
+{"o":15998.182169496,"h":16087.0618159162,"l":15951.0335210369,"c":16006.7301157347,"v":493540.9856251774,"t":1727488800}
+{"o":16006.7301157347,"h":16061.7552194158,"l":15958.0051613571,"c":16007.9210895851,"v":443593.4983954348,"t":1727492400}
+{"o":16007.9210895851,"h":16032.6251112156,"l":15959.5270362854,"c":15981.5061146898,"v":321951.8935981558,"t":1727496000}
+{"o":15981.5061146898,"h":16005.3596597306,"l":15899.9423386921,"c":15907.6578499529,"v":324502.6814542782,"t":1727499600}
+{"o":15907.6578499529,"h":15924.7791668895,"l":15762.9668364846,"c":15783.8000249416,"v":370137.5684801338,"t":1727503200}
+{"o":15783.8000249416,"h":15829.0269458263,"l":15737.4622645942,"c":15776.2902076522,"v":340011.1412627475,"t":1727506800}
+{"o":15776.2902076522,"h":15789.6753921796,"l":15669.3209681208,"c":15678.195519175,"v":463339.0928907052,"t":1727510400}
+{"o":15678.195519175,"h":15829.6138997531,"l":15643.8357094307,"c":15823.414731059,"v":430128.000278142,"t":1727514000}
+{"o":15823.414731059,"h":15900.4638822484,"l":15791.9620413222,"c":15890.3344183587,"v":393698.6311983294,"t":1727517600}
+{"o":15890.3344183587,"h":15903.7569846318,"l":15800.7274853922,"c":15847.289803086,"v":454395.6727607796,"t":1727521200}
+{"o":15847.289803086,"h":15866.4301860471,"l":15778.0311228595,"c":15841.7252849544,"v":426530.7361193915,"t":1727524800}
+{"o":15841.7252849544,"h":15861.5548003832,"l":15761.6993809513,"c":15840.5310164365,"v":360270.4995033076,"t":1727528400}
+{"o":15840.5310164365,"h":15945.0657335819,"l":15839.6764259754,"c":15935.0782720709,"v":442781.5378341247,"t":1727532000}
+{"o":15935.0782720709,"h":15941.9389018368,"l":15820.0722311582,"c":15834.028542257,"v":387781.3405847884,"t":1727535600}
+{"o":15834.028542257,"h":15862.3139452756,"l":15781.4802222054,"c":15800.9860941905,"v":464346.8016902477,"t":1727539200}
+{"o":15800.9860941905,"h":15881.7319406243,"l":15786.9354424945,"c":15818.9474893317,"v":437607.6712286535,"t":1727542800}
+{"o":15818.9474893317,"h":15869.0732822435,"l":15793.3334132861,"c":15804.5821740182,"v":397069.37788292,"t":1727546400}
+{"o":15804.5821740182,"h":15843.6624566623,"l":15792.7994829336,"c":15814.089753385,"v":381474.481415576,"t":1727550000}
+{"o":15814.089753385,"h":15846.8246872232,"l":15784.1215817521,"c":15788.4884298921,"v":329432.2359094072,"t":1727553600}
+{"o":15788.4884298921,"h":15812.2728150469,"l":15699.5163418428,"c":15806.2432510283,"v":433629.7737538541,"t":1727557200}
+{"o":15806.2432510283,"h":15837.302630791,"l":15759.0450186842,"c":15810.6816193122,"v":312082.3434097695,"t":1727560800}
+{"o":15810.6816193122,"h":15835.9479848903,"l":15756.3106368287,"c":15817.1281038976,"v":311399.8665866589,"t":1727564400}
+{"o":15817.1281038976,"h":15908.61107946,"l":15764.1213422917,"c":15816.3516097062,"v":486807.1260078779,"t":1727568000}
+{"o":15816.3516097062,"h":15944.6167091794,"l":15806.5932202088,"c":15934.2244002507,"v":430595.9354766253,"t":1727571600}
+{"o":15934.2244002507,"h":16014.3388995194,"l":15904.9072074581,"c":15906.7847171388,"v":541270.0314680696,"t":1727575200}
+{"o":15906.7847171388,"h":15937.2196968207,"l":15837.7313332819,"c":15920.3814497918,"v":426408.3754768512,"t":1727578800}
+{"o":15920.3814497918,"h":15938.6729155096,"l":15821.0570037408,"c":15868.6571158126,"v":348642.0006131475,"t":1727582400}
+{"o":15868.6571158126,"h":15959.9371732501,"l":15766.1692637377,"c":15766.1692637377,"v":364870.7562602127,"t":1727586000}
+{"o":15766.1692637377,"h":15797.9303088806,"l":15665.6744827855,"c":15689.0688762521,"v":389088.8385446587,"t":1727589600}
+{"o":15689.0688762521,"h":15734.3259995078,"l":15649.4850287338,"c":15687.2724539363,"v":406977.4780127114,"t":1727593200}
+{"o":15687.2724539363,"h":15794.1263798774,"l":15650.1170516768,"c":15736.2050394307,"v":385839.9023754366,"t":1727596800}
+{"o":15736.2050394307,"h":15807.5404748101,"l":15730.0880678734,"c":15755.5256046052,"v":317595.2942413024,"t":1727600400}
+{"o":15755.5256046052,"h":15774.07211953,"l":15575.5234894859,"c":15757.4979877654,"v":356524.442312691,"t":1727604000}
+{"o":15757.4979877654,"h":15830.2223294243,"l":15745.273590641,"c":15813.8807734183,"v":359366.6750391627,"t":1727607600}
+{"o":15813.8807734183,"h":15869.3940155944,"l":15752.4785776458,"c":15761.5892972541,"v":463591.3210052581,"t":1727611200}
+{"o":15761.5892972541,"h":15899.1171241813,"l":15696.699722608,"c":15874.3684379563,"v":518920.822529764,"t":1727614800}
+{"o":15874.3684379563,"h":15892.6513991376,"l":15808.5964646351,"c":15828.6394508449,"v":499836.0001109272,"t":1727618400}
+{"o":15828.6394508449,"h":15893.851845072,"l":15778.7181098316,"c":15869.5489656509,"v":551397.5368138253,"t":1727622000}
+{"o":15869.5489656509,"h":15890.3240912969,"l":15807.7351596103,"c":15883.7169198062,"v":462901.8065148604,"t":1727625600}
+{"o":15883.7169198062,"h":15960.8404867261,"l":15875.1093544265,"c":15911.4305093548,"v":405527.9168561244,"t":1727629200}
+{"o":15911.4305093548,"h":15973.3297858994,"l":15902.3635443526,"c":15939.8876947493,"v":353952.6382138729,"t":1727632800}
+{"o":15939.8876947493,"h":16113.3641744953,"l":15939.8876947493,"c":16090.2324453775,"v":384952.566208203,"t":1727636400}
+{"o":16090.2324453775,"h":16222.2593599706,"l":16060.4219567262,"c":16168.2752302512,"v":635872.3915282675,"t":1727640000}
+{"o":16168.2752302512,"h":16322.0993215954,"l":16095.1576250902,"c":16153.2314916465,"v":500948.0072878716,"t":1727643600}
+{"o":16153.2314916465,"h":16229.5332546229,"l":16037.8793575778,"c":16045.0734781279,"v":457613.9592861627,"t":1727647200}
+{"o":16045.0734781279,"h":16070.2535616349,"l":15926.0735736869,"c":15989.297992677,"v":398077.4883124625,"t":1727650800}
+{"o":15989.297992677,"h":16047.7147587738,"l":15807.4646305766,"c":16011.3595747102,"v":578814.3251165543,"t":1727654400}
+{"o":16011.3595747102,"h":16121.0061876944,"l":15846.9844219641,"c":15866.0848946368,"v":555417.9676285703,"t":1727658000}
+{"o":15866.0848946368,"h":15920.0908825596,"l":15733.0780148394,"c":15742.4751742812,"v":565650.1845056691,"t":1727661600}
+{"o":15742.4751742812,"h":15832.3793997075,"l":15664.30188368,"c":15754.8987933834,"v":480939.2706666883,"t":1727665200}
+{"o":15754.8987933834,"h":15758.2291368284,"l":15659.8277024209,"c":15736.6762670194,"v":328238.5553641362,"t":1727668800}
+{"o":15736.6762670194,"h":15836.8360017605,"l":15713.1292241017,"c":15831.9361734607,"v":305213.1170022044,"t":1727672400}
+{"o":15831.9361734607,"h":15891.7992929842,"l":15785.5557519326,"c":15785.5557519326,"v":374941.7206056006,"t":1727676000}
+{"o":15785.5557519326,"h":15917.6775991248,"l":15784.0847454564,"c":15823.4925750141,"v":336059.6738761549,"t":1727679600}
+{"o":15823.4925750141,"h":15831.7285147046,"l":15736.740714627,"c":15782.1636226412,"v":346586.7285131267,"t":1727683200}
+{"o":15782.1636226412,"h":15788.0546090117,"l":15575.5187587206,"c":15581.0222707149,"v":481639.3072113661,"t":1727686800}
+{"o":15581.0222707149,"h":15623.9273820607,"l":15458.6959703277,"c":15570.6516367872,"v":412116.5298431618,"t":1727690400}
+{"o":15570.6516367872,"h":15705.0034866281,"l":15524.1660263249,"c":15700.098444005,"v":387605.6719185915,"t":1727694000}
+{"o":15700.098444005,"h":15830.9033390816,"l":15620.1887144368,"c":15810.7006886941,"v":395319.9612875561,"t":1727697600}
+{"o":15810.7006886941,"h":15872.1561677015,"l":15773.5446537862,"c":15811.4145064642,"v":636306.7237160499,"t":1727701200}
+{"o":15811.4145064642,"h":15869.955841944,"l":15706.6407479611,"c":15777.117318062,"v":554285.2388406061,"t":1727704800}
+{"o":15777.117318062,"h":15830.2135484215,"l":15548.4158822448,"c":15554.0354420278,"v":502754.0471316053,"t":1727708400}
+{"o":15554.0354420278,"h":15651.8365500442,"l":15541.5365322987,"c":15613.784769281,"v":475226.8089392565,"t":1727712000}
+{"o":15613.784769281,"h":15698.2662707442,"l":15556.1247418615,"c":15696.2019820131,"v":468607.0960985288,"t":1727715600}
+{"o":15696.2019820131,"h":15705.1173719221,"l":15529.2828484795,"c":15624.6042951814,"v":520594.6052631464,"t":1727719200}
+{"o":15624.6042951814,"h":15666.4407378237,"l":15541.0010798922,"c":15637.4406485107,"v":539672.574611697,"t":1727722800}
+{"o":15637.4406485107,"h":15825.6514793876,"l":15623.8797310768,"c":15808.4220292745,"v":633525.5007414937,"t":1727726400}
+{"o":15808.4220292745,"h":15830.6888272729,"l":15703.6115241621,"c":15711.8606666313,"v":379428.2187929278,"t":1727730000}
+{"o":15711.8606666313,"h":15749.7430482423,"l":15575.114273959,"c":15581.4178286176,"v":422895.4105244309,"t":1727733600}
+{"o":15581.4178286176,"h":15588.0645010893,"l":15308.0732890878,"c":15383.6917074276,"v":528167.3952265327,"t":1727737200}
+{"o":15383.6917074276,"h":15559.5040783431,"l":15277.4425837313,"c":15545.8710700451,"v":536167.7442532872,"t":1727740800}
+{"o":15545.8710700451,"h":15600.3598208504,"l":15525.2702985181,"c":15562.7785453232,"v":529461.657493513,"t":1727744400}
+{"o":15562.7785453232,"h":15562.9325798162,"l":15427.7941288456,"c":15515.647423416,"v":402861.6941784842,"t":1727748000}
+{"o":15515.647423416,"h":15656.1647614095,"l":15502.3677451062,"c":15637.7624031148,"v":389385.4652557246,"t":1727751600}
+{"o":15637.7624031148,"h":15721.2260154687,"l":15611.211955534,"c":15700.8590011891,"v":444073.0093560931,"t":1727755200}
+{"o":15700.8590011891,"h":15712.1792090924,"l":15636.9809101726,"c":15677.307293763,"v":368240.9771929931,"t":1727758800}
+{"o":15677.307293763,"h":15848.2872347734,"l":15677.307293763,"c":15820.4837974932,"v":330893.1804740007,"t":1727762400}
+{"o":15820.4837974932,"h":15831.7771910624,"l":15754.9762991604,"c":15819.4522694562,"v":348951.8450007353,"t":1727766000}
+{"o":15819.4522694562,"h":15838.1490114605,"l":15735.9827988096,"c":15778.9826871957,"v":408311.7558463929,"t":1727769600}
+{"o":15778.9826871957,"h":15875.7796657475,"l":15757.4691586709,"c":15813.9958617403,"v":372288.7135459057,"t":1727773200}
+{"o":15813.9958617403,"h":15875.4128672589,"l":15791.1312708846,"c":15850.2364722665,"v":401571.0077357867,"t":1727776800}
+{"o":15850.2364722665,"h":15873.0151709439,"l":15780.4024046114,"c":15787.8733638547,"v":330374.755406257,"t":1727780400}
+{"o":15787.8733638547,"h":15837.0454995493,"l":15716.9934281645,"c":15744.8561185509,"v":369488.0302362024,"t":1727784000}
+{"o":15744.8561185509,"h":15756.416977476,"l":15375.2862069498,"c":15501.1484538484,"v":732685.4952683776,"t":1727787600}
+{"o":15501.1484538484,"h":15579.4534234191,"l":15115.9464181445,"c":15206.5111945577,"v":941298.8209568652,"t":1727791200}
+{"o":15206.5111945577,"h":15227.5222732423,"l":14427.1109131861,"c":15087.7617789975,"v":1285415.8956177647,"t":1727794800}
+{"o":15087.7617789975,"h":15129.1395118853,"l":14775.2425062044,"c":14972.5606420728,"v":900274.2028306088,"t":1727798400}
+{"o":14972.5606420728,"h":14972.5606420728,"l":14384.3477012232,"c":14889.3329354666,"v":1408067.8406910608,"t":1727802000}
+{"o":14889.3329354666,"h":15078.4700492266,"l":14802.0775745084,"c":14865.1961242463,"v":729432.4449190674,"t":1727805600}
+{"o":14865.1961242463,"h":14906.4896263861,"l":14650.4093704633,"c":14670.3461809024,"v":560839.8255457068,"t":1727809200}
+{"o":14670.3461809024,"h":14722.2728734704,"l":14353.0975350109,"c":14644.1289292194,"v":1013849.0764805265,"t":1727812800}
+{"o":14644.1289292194,"h":14772.182722624,"l":14545.9808982853,"c":14756.1384403322,"v":523088.4564037903,"t":1727816400}
+{"o":14756.1384403322,"h":14756.1384403322,"l":14511.2640657203,"c":14595.5732826939,"v":420851.5969294764,"t":1727820000}
+{"o":14595.5732826939,"h":14674.3618881862,"l":14538.3552029678,"c":14639.0421686258,"v":425233.2074882905,"t":1727823600}
+{"o":14639.0421686258,"h":14683.9625550165,"l":14468.5349821578,"c":14582.0921716356,"v":507444.1722121454,"t":1727827200}
+{"o":14582.0921716356,"h":14760.3498884421,"l":14555.1654899463,"c":14745.2773508208,"v":512993.819757227,"t":1727830800}
+{"o":14745.2773508208,"h":14870.567351181,"l":14699.9154122014,"c":14863.7537218927,"v":410709.8955219059,"t":1727834400}
+{"o":14863.7537218927,"h":14933.7142446276,"l":14834.4132420651,"c":14850.5954767856,"v":389414.0505393405,"t":1727838000}
+{"o":14850.5954767856,"h":14853.5083639243,"l":14777.003467465,"c":14793.1626298746,"v":344584.8047211455,"t":1727841600}
+{"o":14793.1626298746,"h":14843.6111773094,"l":14749.4026812591,"c":14797.1383326185,"v":379461.6558907918,"t":1727845200}
+{"o":14797.1383326185,"h":15067.6530800214,"l":14760.7273310961,"c":14966.7677229246,"v":492432.7707097748,"t":1727848800}
+{"o":14966.7677229246,"h":15007.1182156219,"l":14895.9067475548,"c":14908.1847867651,"v":409098.396324633,"t":1727852400}
+{"o":14908.1847867651,"h":14980.6572543839,"l":14848.3509523035,"c":14938.5215442021,"v":423584.8590046134,"t":1727856000}
+{"o":14938.5215442021,"h":14947.8219738249,"l":14705.0784291922,"c":14731.601280724,"v":531768.7779774304,"t":1727859600}
+{"o":14731.601280724,"h":14855.9390829412,"l":14696.7821042492,"c":14708.1641366249,"v":464297.9186635615,"t":1727863200}
+{"o":14708.1641366249,"h":14797.9844105931,"l":14644.2952773273,"c":14738.83281597,"v":480109.8627552761,"t":1727866800}
+{"o":14738.83281597,"h":14748.1689869552,"l":14490.4299429963,"c":14523.6954375155,"v":588582.8454799355,"t":1727870400}
+{"o":14523.6954375155,"h":14757.155362999,"l":14401.005465979,"c":14726.0626757353,"v":677367.1635594112,"t":1727874000}
+{"o":14726.0626757353,"h":14828.9555310251,"l":14644.7793250608,"c":14658.4959025677,"v":818027.0286816261,"t":1727877600}
+{"o":14658.4959025677,"h":14902.3724267612,"l":14650.2090370192,"c":14885.9503277555,"v":681595.9668469803,"t":1727881200}
+{"o":14885.9503277555,"h":14975.4393682712,"l":14725.9605162689,"c":14736.5319278072,"v":873207.7912906524,"t":1727884800}
+{"o":14736.5319278072,"h":14766.7504576406,"l":14610.1869323677,"c":14699.576100678,"v":887540.380510751,"t":1727888400}
+{"o":14699.576100678,"h":14714.3277674491,"l":14338.0151424349,"c":14352.7688653871,"v":888198.1170414262,"t":1727892000}
+{"o":14352.7688653871,"h":14410.6482452965,"l":13719.0858460712,"c":14121.5628157438,"v":1194061.5349552198,"t":1727895600}
+{"o":14121.5628157438,"h":14278.5199829456,"l":13982.4312452617,"c":14207.6363366235,"v":778767.3189685113,"t":1727899200}
+{"o":14207.6363366235,"h":14273.1028245783,"l":14096.3215211075,"c":14200.6983758393,"v":455207.3733943683,"t":1727902800}
+{"o":14200.6983758393,"h":14280.8657804509,"l":14060.7097220207,"c":14280.8657804509,"v":449652.4366359647,"t":1727906400}
+{"o":14280.8657804509,"h":14292.9896924843,"l":14140.4387185225,"c":14142.3526701342,"v":338701.7764595553,"t":1727910000}
+{"o":14142.3526701342,"h":14265.7811602723,"l":13991.0859256719,"c":14192.8434987917,"v":648783.0906135367,"t":1727913600}
+{"o":14192.8434987917,"h":14339.5009684392,"l":14184.8920184906,"c":14265.3446358232,"v":509160.4704588836,"t":1727917200}
+{"o":14265.3446358232,"h":14365.7384683134,"l":14231.5931055663,"c":14325.1314201965,"v":417121.9906785153,"t":1727920800}
+{"o":14325.1314201965,"h":14421.2493995809,"l":14287.5411564324,"c":14410.3567576214,"v":388890.3091377213,"t":1727924400}
+{"o":14410.3567576214,"h":14411.8744267673,"l":14305.9647574907,"c":14331.4206125256,"v":340688.2525948017,"t":1727928000}
+{"o":14331.4206125256,"h":14360.317362803,"l":14223.1208949239,"c":14252.3666758881,"v":413149.3359636313,"t":1727931600}
+{"o":14252.3666758881,"h":14347.2739402268,"l":14224.8034265479,"c":14292.1227727194,"v":373979.461261179,"t":1727935200}
+{"o":14292.1227727194,"h":14337.759965419,"l":14109.5396523222,"c":14118.9162440969,"v":504004.8862455036,"t":1727938800}
+{"o":14118.9162440969,"h":14131.5069055509,"l":13698.0699113664,"c":13727.831915375,"v":663730.5185269745,"t":1727942400}
+{"o":13727.831915375,"h":13965.4381866218,"l":13644.3958454679,"c":13851.0737436948,"v":631235.4092442971,"t":1727946000}
+{"o":13851.0737436948,"h":13948.2385711732,"l":13797.6857757282,"c":13943.6961294186,"v":399680.3719324669,"t":1727949600}
+{"o":13943.6961294186,"h":13972.0772446458,"l":13799.64339962,"c":13812.5199010943,"v":402751.9982126787,"t":1727953200}
+{"o":13812.5199010943,"h":13815.9978208263,"l":13648.0164331564,"c":13727.2975700515,"v":552610.9305192791,"t":1727956800}
+{"o":13727.2975700515,"h":13854.8202972349,"l":13560.2805497925,"c":13815.3568556054,"v":758821.1356637954,"t":1727960400}
+{"o":13815.3568556054,"h":13977.5192383181,"l":13582.0970051792,"c":13591.8573383966,"v":827069.5266078236,"t":1727964000}
+{"o":13591.8573383966,"h":13725.1381423616,"l":13428.8102713808,"c":13675.0594028989,"v":867010.952267846,"t":1727967600}
+{"o":13675.0594028989,"h":13779.4233248194,"l":13477.0547473774,"c":13617.3211704777,"v":692268.2355083632,"t":1727971200}
+{"o":13617.3211704777,"h":13789.4289831628,"l":13523.6581362685,"c":13719.2548849897,"v":615598.2747506083,"t":1727974800}
+{"o":13719.2548849897,"h":13813.7737221631,"l":13634.7769715406,"c":13728.1966129601,"v":538924.4101016237,"t":1727978400}
+{"o":13728.1966129601,"h":13864.9841900795,"l":13623.0199363534,"c":13859.6594255976,"v":484737.6028746059,"t":1727982000}
+{"o":13859.6594255976,"h":13909.3922805305,"l":13717.9604558544,"c":13734.4325063029,"v":401428.0439501082,"t":1727985600}
+{"o":13734.4325063029,"h":13846.5460815105,"l":13645.3115211432,"c":13832.4032767561,"v":397003.9424510149,"t":1727989200}
+{"o":13832.4032767561,"h":13868.0678067169,"l":13760.5760590308,"c":13816.4368326366,"v":339847.5993617777,"t":1727992800}
+{"o":13816.4368326366,"h":13870.6563362401,"l":13712.1960491002,"c":13794.860466636,"v":349430.0007283666,"t":1727996400}
+{"o":13794.860466636,"h":13860.3589377531,"l":13714.4027316523,"c":13726.4940976943,"v":453646.7973700379,"t":1728000000}
+{"o":13726.4940976943,"h":13987.6485951357,"l":13714.3078065336,"c":13929.3655394657,"v":509662.1262139173,"t":1728003600}
+{"o":13929.3655394657,"h":13964.340654219,"l":13848.1363524352,"c":13878.3033589858,"v":388111.9758539078,"t":1728007200}
+{"o":13878.3033589858,"h":13892.9879654667,"l":13797.1989017289,"c":13855.7443290561,"v":384291.8663681787,"t":1728010800}
+{"o":13855.7443290561,"h":13958.3621576126,"l":13855.7443290561,"c":13896.8505175034,"v":318713.3248509461,"t":1728014400}
+{"o":13896.8505175034,"h":14076.9396552209,"l":13879.7625082972,"c":14049.898506094,"v":345109.5409521184,"t":1728018000}
+{"o":14049.898506094,"h":14089.9760430566,"l":13960.8735215721,"c":13979.0624257841,"v":413284.4012090962,"t":1728021600}
+{"o":13979.0624257841,"h":14100.5944705145,"l":13949.2806135508,"c":14084.0134788946,"v":409636.4124001809,"t":1728025200}
+{"o":14084.0134788946,"h":14227.341405205,"l":14045.2810697666,"c":14123.8428474921,"v":487015.4290694205,"t":1728028800}
+{"o":14123.8428474921,"h":14178.3301441836,"l":14080.4176628902,"c":14103.8421651018,"v":414116.9821652915,"t":1728032400}
+{"o":14103.8421651018,"h":14152.5647484404,"l":14039.6510681696,"c":14061.805498687,"v":327338.444280563,"t":1728036000}
+{"o":14061.805498687,"h":14144.546559804,"l":14061.7707204,"c":14132.604744747,"v":311051.1333786368,"t":1728039600}
+{"o":14132.604744747,"h":14353.0199270266,"l":14046.2517301635,"c":14346.36601687,"v":650894.7382768732,"t":1728043200}
+{"o":14346.36601687,"h":14393.0982606239,"l":14164.0558707985,"c":14243.0133150423,"v":815278.27951327,"t":1728046800}
+{"o":14243.0133150423,"h":14245.895196002,"l":13933.0990584384,"c":14111.6999018414,"v":802691.4521997051,"t":1728050400}
+{"o":14111.6999018414,"h":14382.0462046515,"l":14105.4699679059,"c":14368.6576154068,"v":686255.7637873057,"t":1728054000}
+{"o":14368.6576154068,"h":14631.9800549974,"l":14309.9057178459,"c":14522.1499856428,"v":640870.848818279,"t":1728057600}
+{"o":14522.1499856428,"h":14536.1985816463,"l":14379.4564161325,"c":14406.3996200253,"v":604918.2460296091,"t":1728061200}
+{"o":14406.3996200253,"h":14515.0331279289,"l":14358.9189486684,"c":14515.0331279289,"v":562619.327349357,"t":1728064800}
+{"o":14515.0331279289,"h":14582.8031529501,"l":14481.4815534936,"c":14515.4025554829,"v":463570.6256454465,"t":1728068400}
+{"o":14515.4025554829,"h":14589.9462593198,"l":14409.1750742302,"c":14500.4638061649,"v":423340.3715001731,"t":1728072000}
+{"o":14500.4638061649,"h":14585.6148186528,"l":14454.2571141549,"c":14486.2419280666,"v":453515.9089389856,"t":1728075600}
+{"o":14486.2419280666,"h":14525.1645224658,"l":14381.7674944362,"c":14420.0555478368,"v":398964.7776112069,"t":1728079200}
+{"o":14420.0555478368,"h":14470.8525076344,"l":14360.3365062396,"c":14450.4757355163,"v":322541.3203438419,"t":1728082800}
+{"o":14450.4757355163,"h":14531.2107657397,"l":14433.2017410069,"c":14531.2086975988,"v":341894.4155661275,"t":1728086400}
+{"o":14531.2086975988,"h":14532.7982348202,"l":14411.8126945659,"c":14481.0236706515,"v":377573.1009429786,"t":1728090000}
+{"o":14481.0236706515,"h":14501.3910006871,"l":14341.4965627278,"c":14365.1537706368,"v":429211.2129855541,"t":1728093600}
+{"o":14365.1537706368,"h":14368.0232490363,"l":14295.7911121267,"c":14312.5274397912,"v":517547.049101061,"t":1728097200}
+{"o":14312.5274397912,"h":14404.0630279142,"l":14226.1058468363,"c":14359.0724855472,"v":497016.3422640046,"t":1728100800}
+{"o":14359.0724855472,"h":14485.3831820836,"l":14355.6061127409,"c":14482.9252470774,"v":499400.0087463368,"t":1728104400}
+{"o":14482.9252470774,"h":14573.4496350427,"l":14426.3966660113,"c":14559.5429885919,"v":430280.6237597153,"t":1728108000}
+{"o":14559.5429885919,"h":14586.5738133569,"l":14469.9954376608,"c":14510.8435167251,"v":388379.9809921207,"t":1728111600}
+{"o":14510.8435167251,"h":14621.8749389186,"l":14498.4786516512,"c":14571.3060393701,"v":394044.9922847049,"t":1728115200}
+{"o":14571.3060393701,"h":14618.6478170323,"l":14566.4170252992,"c":14597.8583536058,"v":315641.4219385593,"t":1728118800}
+{"o":14597.8583536058,"h":14599.7185240938,"l":14414.7007708809,"c":14525.1631781484,"v":333058.5947570801,"t":1728122400}
+{"o":14525.1631781484,"h":14552.6521047623,"l":14457.9448435354,"c":14475.219769462,"v":310427.8371426145,"t":1728126000}
+{"o":14475.219769462,"h":14536.9539820383,"l":14465.8525991297,"c":14531.6534731036,"v":359578.3031479719,"t":1728129600}
+{"o":14531.6534731036,"h":14548.5669670827,"l":14399.3582229902,"c":14405.0757671331,"v":422603.8863033313,"t":1728133200}
+{"o":14405.0757671331,"h":14521.9823639797,"l":14378.4268549327,"c":14441.516357831,"v":428975.7702561573,"t":1728136800}
+{"o":14441.516357831,"h":14460.8101242375,"l":14381.7317029838,"c":14415.4640817452,"v":307394.8137162175,"t":1728140400}
+{"o":14415.4640817452,"h":14429.3992026245,"l":14340.7467879571,"c":14344.8019173558,"v":357745.4833299512,"t":1728144000}
+{"o":14344.8019173558,"h":14412.9248809492,"l":14338.140633776,"c":14399.8064840165,"v":358092.6542220323,"t":1728147600}
+{"o":14399.8064840165,"h":14418.0926745012,"l":14278.7056869411,"c":14354.8773470817,"v":537881.7364067974,"t":1728151200}
+{"o":14354.8773470817,"h":14407.3814508867,"l":14322.4934104795,"c":14341.6140549188,"v":503572.0848301244,"t":1728154800}
+{"o":14341.6140549188,"h":14350.0797489708,"l":14222.9501888845,"c":14227.9708592563,"v":351810.0590905763,"t":1728158400}
+{"o":14227.9708592563,"h":14348.5073900818,"l":14227.9708592563,"c":14288.9213950772,"v":293348.6187529289,"t":1728162000}
+{"o":14288.9213950772,"h":14424.2934103665,"l":14287.0140368272,"c":14422.9676697952,"v":316158.7301489881,"t":1728165600}
+{"o":14422.9676697952,"h":14423.4934714665,"l":14358.1632222295,"c":14383.9858904515,"v":337712.2017211915,"t":1728169200}
+{"o":14383.9858904515,"h":14395.7837311983,"l":14325.3347150746,"c":14355.7850297958,"v":268867.5665764745,"t":1728172800}
+{"o":14355.7850297958,"h":14477.0427414944,"l":14337.6165773648,"c":14476.5505625178,"v":356228.7245643827,"t":1728176400}
+{"o":14476.5505625178,"h":14483.4975515986,"l":14416.5513881184,"c":14443.0518748267,"v":346160.7153284124,"t":1728180000}
+{"o":14443.0518748267,"h":14531.3811009009,"l":14389.2985122214,"c":14398.945009462,"v":259880.230790621,"t":1728183600}
+{"o":14398.945009462,"h":14441.4132219709,"l":14332.6216027009,"c":14367.5915983851,"v":238621.0385566605,"t":1728187200}
+{"o":14367.5915983851,"h":14417.4873796546,"l":14341.8353993026,"c":14389.4947675744,"v":212903.5609869455,"t":1728190800}
+{"o":14389.4947675744,"h":14464.9983402532,"l":14380.3522195646,"c":14433.3855834588,"v":228888.4809187709,"t":1728194400}
+{"o":14433.3855834588,"h":14470.0988403714,"l":14407.2268556325,"c":14423.4236462443,"v":231573.158282501,"t":1728198000}
+{"o":14423.4236462443,"h":14504.5086197881,"l":14389.2688749278,"c":14457.8129775372,"v":387185.0771688413,"t":1728201600}
+{"o":14457.8129775372,"h":14553.5679194542,"l":14454.2530700242,"c":14501.5090097035,"v":307187.5363052845,"t":1728205200}
+{"o":14501.5090097035,"h":14533.4309937813,"l":14462.4544851543,"c":14479.3173706106,"v":323567.1061334815,"t":1728208800}
+{"o":14479.3173706106,"h":14568.0187640687,"l":14466.1938225411,"c":14530.8900790595,"v":372123.346668551,"t":1728212400}
+{"o":14530.8900790595,"h":14591.4298741343,"l":14522.5382738733,"c":14581.7525030024,"v":360717.0228146891,"t":1728216000}
+{"o":14581.7525030024,"h":14630.322444791,"l":14566.8772349583,"c":14567.6700092908,"v":419267.2457591165,"t":1728219600}
+{"o":14567.6700092908,"h":14789.1760365489,"l":14539.6909688223,"c":14768.0125831455,"v":521975.6387285317,"t":1728223200}
+{"o":14768.0125831455,"h":14796.8286182614,"l":14593.5723882229,"c":14734.1749685761,"v":710492.4764961608,"t":1728226800}
+{"o":14734.1749685761,"h":14784.0893611378,"l":14618.3860022557,"c":14618.8735234082,"v":597607.7713932175,"t":1728230400}
+{"o":14618.8735234082,"h":14691.3188047302,"l":14613.3227374567,"c":14636.8509490486,"v":429390.5608083559,"t":1728234000}
+{"o":14636.8509490486,"h":14731.4366249969,"l":14636.8509490486,"c":14717.5944031266,"v":408656.7019109172,"t":1728237600}
+{"o":14717.5944031266,"h":14785.0481140969,"l":14653.9548090498,"c":14673.8584766447,"v":430834.9024347891,"t":1728241200}
+{"o":15367.107671527,"h":15434.8663501947,"l":15303.9810473721,"c":15367.107671527,"v":393308.9919419828,"t":1721044800}
+{"o":15367.107671527,"h":15563.760152033,"l":15306.966679726,"c":15462.8888165847,"v":452897.5724246032,"t":1721048400}
+{"o":15462.8888165847,"h":15557.3310449689,"l":15320.8712174482,"c":15484.8597507392,"v":476818.7803835162,"t":1721052000}
+{"o":15484.8597507392,"h":15563.1316973903,"l":15375.8496213854,"c":15438.9242923093,"v":529899.4264585753,"t":1721055600}
+{"o":15438.9242923093,"h":15646.2786207603,"l":15404.9538336222,"c":15540.1735132698,"v":656751.4677869147,"t":1721059200}
+{"o":15540.1735132698,"h":15701.2411093348,"l":15493.186868395,"c":15572.9880213459,"v":597471.9503237606,"t":1721062800}
+{"o":15572.9880213459,"h":15804.8623797627,"l":15521.772703138,"c":15734.9864642635,"v":583286.6433498149,"t":1721066400}
+{"o":15734.9864642635,"h":15876.6313219256,"l":15623.7029042213,"c":15690.4347731539,"v":691018.3366137628,"t":1721070000}
+{"o":15690.4347731539,"h":15856.0085346359,"l":15676.5367906343,"c":15819.5971710775,"v":509256.8310394469,"t":1721073600}
+{"o":15819.5971710775,"h":15899.7017105607,"l":15741.5174013564,"c":15748.7957748716,"v":461159.2207184431,"t":1721077200}
+{"o":15748.7957748716,"h":16093.9555361406,"l":15739.4807532358,"c":16027.2254861532,"v":579637.1560413681,"t":1721080800}
+{"o":16027.2254861532,"h":16142.5241654237,"l":15939.9634152086,"c":16076.1393426561,"v":618378.4482551244,"t":1721084400}
+{"o":16076.1393426561,"h":16155.9786503612,"l":15928.9524083347,"c":15947.4423550571,"v":670165.9175636129,"t":1721088000}
+{"o":15947.4423550571,"h":16010.9416911058,"l":15880.4954239139,"c":15973.6383738714,"v":458225.2301713902,"t":1721091600}
+{"o":15973.6383738714,"h":15978.4927095591,"l":15777.3474049481,"c":15807.8138250492,"v":394518.801519013,"t":1721095200}
+{"o":15807.8138250492,"h":15954.9223382915,"l":15762.1318179655,"c":15932.5554941916,"v":393131.5764851304,"t":1721098800}
+{"o":15932.5554941916,"h":16003.2647828146,"l":15881.1522626155,"c":15955.8939944776,"v":358045.6254504008,"t":1721102400}
+{"o":15955.8939944776,"h":16021.4553452508,"l":15455.1046255692,"c":15689.5721454603,"v":584098.2308563569,"t":1721106000}
+{"o":15689.5721454603,"h":15833.4923145618,"l":15514.3560536024,"c":15526.4557661938,"v":461750.487874034,"t":1721109600}
+{"o":15526.4557661938,"h":15707.207672521,"l":15522.829026137,"c":15591.8406845094,"v":487408.8515214326,"t":1721113200}
+{"o":15591.8406845094,"h":15691.8898854153,"l":15398.7825996087,"c":15586.134703954,"v":467965.4840295414,"t":1721116800}
+{"o":15586.134703954,"h":15727.2189949626,"l":15529.3800173918,"c":15650.7361395932,"v":403710.9486138572,"t":1721120400}
+{"o":15650.7361395932,"h":15797.2647027418,"l":15611.8978916269,"c":15784.725285027,"v":428769.0136486241,"t":1721124000}
+{"o":15784.725285027,"h":15900.5653678228,"l":15721.0485439592,"c":15877.3886158477,"v":473380.7594268996,"t":1721127600}
+{"o":15877.3886158477,"h":15939.6574508874,"l":15717.0486658098,"c":15732.068786924,"v":493969.1931394817,"t":1721131200}
+{"o":15732.068786924,"h":15870.7522002633,"l":15704.208512931,"c":15710.4880642817,"v":485284.3908589192,"t":1721134800}
+{"o":15710.4880642817,"h":15773.7021562577,"l":15594.0428531364,"c":15734.4485784244,"v":519248.8217701135,"t":1721138400}
+{"o":15734.4485784244,"h":16286.4954537541,"l":15706.8315195288,"c":16240.1522607333,"v":682046.8311900926,"t":1721142000}
+{"o":16240.1522607333,"h":16330.0077814579,"l":16044.5383016644,"c":16242.1530096578,"v":802363.2110408624,"t":1721145600}
+{"o":16242.1530096578,"h":16398.3522506744,"l":16161.5402373539,"c":16360.0654407745,"v":589200.5038897974,"t":1721149200}
+{"o":16360.0654407745,"h":16385.3667841662,"l":16259.2695763772,"c":16349.9970041083,"v":548293.3629416795,"t":1721152800}
+{"o":16349.9970041083,"h":16399.6246731623,"l":16246.5818558577,"c":16340.7494329217,"v":380021.0935680007,"t":1721156400}
+{"o":16340.7494329217,"h":16352.3985895311,"l":16113.0841392734,"c":16119.538349789,"v":457089.394911117,"t":1721160000}
+{"o":16119.538349789,"h":16269.8396384671,"l":16104.0293726017,"c":16201.4748242328,"v":371016.7246664676,"t":1721163600}
+{"o":16201.4748242328,"h":16223.5177473178,"l":16052.9546448841,"c":16144.2678400883,"v":429393.3212551347,"t":1721167200}
+{"o":16144.2678400883,"h":16332.5007840302,"l":16121.8649613431,"c":16209.7153972065,"v":352343.4845174724,"t":1721170800}
+{"o":16209.7153972065,"h":16312.9764191876,"l":16189.2951530482,"c":16280.8436287433,"v":398722.1855504686,"t":1721174400}
+{"o":16280.8436287433,"h":16534.2572248126,"l":16270.9243530449,"c":16344.3636266144,"v":552148.8295706104,"t":1721178000}
+{"o":16344.3636266144,"h":16401.8388384199,"l":16254.5471105222,"c":16262.5504200831,"v":356117.0436660342,"t":1721181600}
+{"o":16262.5504200831,"h":16271.2769135011,"l":16151.8376458338,"c":16247.4190821518,"v":359901.2765650902,"t":1721185200}
+{"o":16247.4190821518,"h":16310.3394521878,"l":16172.7466489413,"c":16283.0313329033,"v":356841.1146823174,"t":1721188800}
+{"o":16283.0313329033,"h":16405.737657204,"l":16255.2613026702,"c":16295.3173609927,"v":425894.3057090354,"t":1721192400}
+{"o":16295.3173609927,"h":16374.1758272867,"l":16241.2878122793,"c":16269.4405593165,"v":334846.864087156,"t":1721196000}
+{"o":16269.4405593165,"h":16277.2700445693,"l":16154.1681566897,"c":16211.2656903297,"v":342586.1137613029,"t":1721199600}
+{"o":16211.2656903297,"h":16420.606192333,"l":16103.3028998355,"c":16342.0193335656,"v":426921.2777976702,"t":1721203200}
+{"o":16342.0193335656,"h":16505.6571731018,"l":16299.2244331573,"c":16500.7525524834,"v":345314.4878729347,"t":1721206800}
+{"o":16500.7525524834,"h":16500.8831846045,"l":16386.2822369289,"c":16405.1462415997,"v":304319.7220304788,"t":1721210400}
+{"o":16405.1462415997,"h":16411.9819734863,"l":16170.2148287311,"c":16227.248678453,"v":367824.4158601669,"t":1721214000}
+{"o":16227.248678453,"h":16294.3341439822,"l":16193.3473138612,"c":16233.0454003642,"v":346347.4188153898,"t":1721217600}
+{"o":16233.0454003642,"h":16349.8252966963,"l":16113.0711716606,"c":16329.5578393065,"v":435710.7255148822,"t":1721221200}
+{"o":16329.5578393065,"h":16346.0920609584,"l":16147.2800714993,"c":16176.5780480778,"v":405737.8616652376,"t":1721224800}
+{"o":16176.5780480778,"h":16207.5503008884,"l":15915.7136309959,"c":15955.9470099029,"v":435919.9713681596,"t":1721228400}
+{"o":15955.9470099029,"h":15973.3056943409,"l":15605.3825295189,"c":15729.9592450567,"v":589353.1842260322,"t":1721232000}
+{"o":15729.9592450567,"h":15876.2124312343,"l":15702.211071762,"c":15783.479300414,"v":436586.9687805172,"t":1721235600}
+{"o":15783.479300414,"h":15903.3666421007,"l":15752.8254009166,"c":15801.3944766388,"v":341985.1101623495,"t":1721239200}
+{"o":15801.3944766388,"h":15881.6105291671,"l":15751.6602715685,"c":15815.0252844567,"v":344895.2306137403,"t":1721242800}
+{"o":15815.0252844567,"h":15872.7254077964,"l":15756.2746007532,"c":15759.3721458954,"v":353271.2907864622,"t":1721246400}
+{"o":15759.3721458954,"h":15818.0467810786,"l":15630.5459348204,"c":15784.2055951702,"v":411864.8356038606,"t":1721250000}
+{"o":15784.2055951702,"h":15833.3630851789,"l":15707.4941468605,"c":15730.9395580575,"v":391417.6193506386,"t":1721253600}
+{"o":15730.9395580575,"h":15764.1396372431,"l":15658.3354083752,"c":15690.200967906,"v":314262.8861167582,"t":1721257200}
+{"o":15690.200967906,"h":15969.4965504376,"l":15684.7425958548,"c":15933.2137411986,"v":333718.8768178594,"t":1721260800}
+{"o":15933.2137411986,"h":16061.6121096459,"l":15896.3571054523,"c":16054.7313973946,"v":316497.0850600965,"t":1721264400}
+{"o":16054.7313973946,"h":16126.6595566391,"l":15838.2582569701,"c":15997.6398783013,"v":389378.3174582057,"t":1721268000}
+{"o":15997.6398783013,"h":16095.4064524027,"l":15977.6872779457,"c":16034.1634522333,"v":318381.1173419929,"t":1721271600}
+{"o":16034.1634522333,"h":16046.4413570779,"l":15887.8468708256,"c":15910.6823447666,"v":342007.2554103859,"t":1721275200}
+{"o":15910.6823447666,"h":16095.9037627433,"l":15846.9201488236,"c":16057.5601630666,"v":356226.549134275,"t":1721278800}
+{"o":16057.5601630666,"h":16135.7743744718,"l":16009.5549844628,"c":16119.5839773818,"v":401698.2835688762,"t":1721282400}
+{"o":16119.5839773818,"h":16131.6352350711,"l":15998.7169174754,"c":16004.7478279502,"v":440878.7863309729,"t":1721286000}
+{"o":16004.7478279502,"h":16097.328927393,"l":15961.8583175445,"c":16084.0679931354,"v":413802.931792227,"t":1721289600}
+{"o":16084.0679931354,"h":16133.2254278381,"l":16042.7144935086,"c":16087.0264434326,"v":383363.4955481871,"t":1721293200}
+{"o":16087.0264434326,"h":16087.0264434326,"l":15966.0593363653,"c":16060.6637498384,"v":361493.1746196506,"t":1721296800}
+{"o":16060.6637498384,"h":16100.848661063,"l":15984.2635287262,"c":16086.738441734,"v":382938.775292767,"t":1721300400}
+{"o":16086.738441734,"h":16290.8752275935,"l":16081.2761397405,"c":16235.9295563828,"v":438706.4474507624,"t":1721304000}
+{"o":16235.9295563828,"h":16302.1523853541,"l":16142.2007428935,"c":16213.7540957062,"v":451845.9715211872,"t":1721307600}
+{"o":16213.7540957062,"h":16255.7515516086,"l":15901.2364520917,"c":15945.8318227541,"v":559310.1454070985,"t":1721311200}
+{"o":15945.8318227541,"h":15945.8318227541,"l":15744.5813787485,"c":15776.2729337471,"v":569747.6900432693,"t":1721314800}
+{"o":15776.2729337471,"h":15907.3842561189,"l":15644.2795268758,"c":15892.2824031716,"v":496916.8785408235,"t":1721318400}
+{"o":15892.2824031716,"h":15905.5907228664,"l":15719.3339474948,"c":15734.3986510225,"v":396582.3105380422,"t":1721322000}
+{"o":15734.3986510225,"h":15872.951017387,"l":15678.4720473169,"c":15777.6540408377,"v":455128.4955366428,"t":1721325600}
+{"o":15777.6540408377,"h":15889.0954426557,"l":15691.5218532818,"c":15831.9124338945,"v":389409.3657772888,"t":1721329200}
+{"o":15831.9124338945,"h":15940.2941963271,"l":15773.2126441491,"c":15940.2941963271,"v":342971.5317343587,"t":1721332800}
+{"o":15940.2941963271,"h":15986.1438773483,"l":15884.438001977,"c":15978.0320612522,"v":327008.5164573999,"t":1721336400}
+{"o":15978.0320612522,"h":16186.624314504,"l":15931.9008126511,"c":16131.5592632357,"v":406271.2560710859,"t":1721340000}
+{"o":16131.5592632357,"h":16165.040061182,"l":16030.2908221231,"c":16060.2006455243,"v":336877.4922481179,"t":1721343600}
+{"o":16060.2006455243,"h":16078.2640449765,"l":15912.3204651979,"c":15942.9193729362,"v":421974.3564510486,"t":1721347200}
+{"o":15942.9193729362,"h":15998.4191849985,"l":15760.0898402606,"c":15991.9522426896,"v":353554.9290215406,"t":1721350800}
+{"o":15991.9522426896,"h":16113.6446447793,"l":15936.0234817102,"c":16011.3252022214,"v":336089.5478148411,"t":1721354400}
+{"o":16011.3252022214,"h":16337.2910210894,"l":16006.6036401952,"c":16321.4379257456,"v":425369.6757362011,"t":1721358000}
+{"o":16321.4379257456,"h":16377.4571129048,"l":16220.5570116647,"c":16220.6824164554,"v":352194.4599184149,"t":1721361600}
+{"o":16220.6824164554,"h":16377.253020896,"l":16208.7135940542,"c":16363.3700949583,"v":331725.8766330482,"t":1721365200}
+{"o":16363.3700949583,"h":16698.9694942214,"l":16354.0251107592,"c":16589.1480624244,"v":459835.9894629465,"t":1721368800}
+{"o":16589.1480624244,"h":16591.4248634235,"l":16226.5764614311,"c":16288.2244594609,"v":444158.1647894525,"t":1721372400}
+{"o":16288.2244594609,"h":16373.5341903,"l":16068.0107581813,"c":16326.0172645467,"v":529184.2895770763,"t":1721376000}
+{"o":16326.0172645467,"h":16481.2714725597,"l":16184.4284302732,"c":16211.4923582262,"v":487539.0837904204,"t":1721379600}
+{"o":16211.4923582262,"h":16440.4196167768,"l":16175.3978248629,"c":16343.7009383385,"v":390999.6804879212,"t":1721383200}
+{"o":16343.7009383385,"h":16430.6882230978,"l":16311.3516841798,"c":16404.4167433341,"v":336283.6730361394,"t":1721386800}
+{"o":16404.4167433341,"h":16570.5650736585,"l":16370.362958987,"c":16530.678902005,"v":380138.749139689,"t":1721390400}
+{"o":16530.678902005,"h":16929.2083535281,"l":16385.0023544384,"c":16848.1881765461,"v":513541.5639176846,"t":1721394000}
+{"o":16848.1881765461,"h":17034.1383240236,"l":16806.6007472115,"c":17024.1824644618,"v":580211.1060191581,"t":1721397600}
+{"o":17024.1824644618,"h":17053.9979724721,"l":16860.6624247834,"c":17036.1608603638,"v":592432.0619133289,"t":1721401200}
+{"o":17036.1608603638,"h":17313.7378748251,"l":17029.6581864418,"c":17081.3185614564,"v":680847.8773415945,"t":1721404800}
+{"o":17081.3185614564,"h":17222.3637346079,"l":17031.0925806469,"c":17205.1216005572,"v":464547.5971027486,"t":1721408400}
+{"o":17205.1216005572,"h":17215.4793071234,"l":16981.3064278877,"c":17136.9715827039,"v":371139.0382229476,"t":1721412000}
+{"o":17136.9715827039,"h":17254.2284877133,"l":17117.1873556013,"c":17202.7166894147,"v":464788.1330323518,"t":1721415600}
+{"o":17202.7166894147,"h":17213.7635591916,"l":16951.2818409616,"c":17065.1959249211,"v":445730.709651046,"t":1721419200}
+{"o":17065.1959249211,"h":17152.3778937691,"l":16951.1915082508,"c":16966.7726948479,"v":396919.5680013166,"t":1721422800}
+{"o":16966.7726948479,"h":17102.6492418806,"l":16966.7726948479,"c":17028.8970589771,"v":381453.1166500266,"t":1721426400}
+{"o":17028.8970589771,"h":17116.6515540263,"l":17025.7613523114,"c":17072.3865481207,"v":339467.9758410325,"t":1721430000}
+{"o":17072.3865481207,"h":17135.2535384315,"l":16986.5163116287,"c":17099.5495102962,"v":376630.8885455792,"t":1721433600}
+{"o":17099.5495102962,"h":17238.5809209696,"l":17087.6155913724,"c":17181.4283056812,"v":336320.1050786026,"t":1721437200}
+{"o":17181.4283056812,"h":17338.9099334717,"l":17138.558416031,"c":17252.8806387213,"v":292452.2275839559,"t":1721440800}
+{"o":17252.8806387213,"h":17309.635781273,"l":17110.4514655766,"c":17120.6204637076,"v":279760.1337944234,"t":1721444400}
+{"o":17120.6204637076,"h":17199.2346995313,"l":17114.0386680081,"c":17189.7642977792,"v":263746.1686092971,"t":1721448000}
+{"o":17189.7642977792,"h":17194.8477931755,"l":17075.5794362606,"c":17154.2616224968,"v":312248.312926789,"t":1721451600}
+{"o":17154.2616224968,"h":17189.0911286414,"l":17064.1599648573,"c":17077.1213203954,"v":294962.2093121923,"t":1721455200}
+{"o":17077.1213203954,"h":17105.2565316784,"l":17002.1544671032,"c":17016.9240803159,"v":278704.2593441529,"t":1721458800}
+{"o":17016.9240803159,"h":17099.7667286655,"l":16993.2592424398,"c":17025.939488057,"v":295276.6662331269,"t":1721462400}
+{"o":17025.939488057,"h":17140.2555216075,"l":16984.3087321172,"c":17063.3812763175,"v":310547.2807600976,"t":1721466000}
+{"o":17063.3812763175,"h":17107.699498605,"l":17003.272518542,"c":17025.0016035073,"v":331107.4828837897,"t":1721469600}
+{"o":17025.0016035073,"h":17037.4978297041,"l":16923.6828060076,"c":16953.6233457233,"v":309588.0134829651,"t":1721473200}
+{"o":16953.6233457233,"h":17049.8606579054,"l":16953.6233457233,"c":17000.0776526138,"v":325716.6935975787,"t":1721476800}
+{"o":17000.0776526138,"h":17027.87446819,"l":16886.5881641036,"c":16978.4532154882,"v":376708.558482562,"t":1721480400}
+{"o":16978.4532154882,"h":17096.47326136,"l":16959.703978115,"c":17062.1913914601,"v":520065.6806201761,"t":1721484000}
+{"o":17062.1913914601,"h":17128.4880477291,"l":17031.08443919,"c":17076.4739855144,"v":416100.4023442087,"t":1721487600}
+{"o":17076.4739855144,"h":17200.8530864294,"l":17050.9170376443,"c":17124.5458014595,"v":443485.2020461307,"t":1721491200}
+{"o":17124.5458014595,"h":17599.6810754595,"l":17089.4741039696,"c":17580.4403361157,"v":515900.1332517574,"t":1721494800}
+{"o":17580.4403361157,"h":17616.1367227389,"l":17471.2877829583,"c":17517.4936161021,"v":388218.4422533252,"t":1721498400}
+{"o":17517.4936161021,"h":17579.074360631,"l":17377.5728308603,"c":17404.4759342694,"v":379935.3005008626,"t":1721502000}
+{"o":17404.4759342694,"h":17568.1385097215,"l":17400.6847424219,"c":17525.8424067858,"v":365042.9053664162,"t":1721505600}
+{"o":17525.8424067858,"h":17617.1513476483,"l":17429.938739768,"c":17609.223572979,"v":362589.7550389986,"t":1721509200}
+{"o":17609.223572979,"h":17665.7567820552,"l":17453.1664880508,"c":17495.1076195707,"v":361678.5030266021,"t":1721512800}
+{"o":17495.1076195707,"h":17590.8269263011,"l":17481.2823989026,"c":17517.4759227993,"v":259333.486168459,"t":1721516400}
+{"o":17517.4759227993,"h":17576.2862151332,"l":17438.4450420528,"c":17460.7489777162,"v":269305.4451370573,"t":1721520000}
+{"o":17460.7489777162,"h":17607.8064967996,"l":17453.7599680988,"c":17561.493262822,"v":291563.6486080701,"t":1721523600}
+{"o":17561.493262822,"h":17703.8887077093,"l":17512.8039780803,"c":17519.9098595763,"v":294223.6097256208,"t":1721527200}
+{"o":17519.9098595763,"h":17561.5142417228,"l":17464.0043376603,"c":17475.5053145802,"v":274138.9228280443,"t":1721530800}
+{"o":17475.5053145802,"h":17536.846417824,"l":17452.3360998618,"c":17471.4878942642,"v":272063.5779119762,"t":1721534400}
+{"o":17471.4878942642,"h":17501.3439433999,"l":17410.2123613706,"c":17471.1950997202,"v":295291.5925488268,"t":1721538000}
+{"o":17471.1950997202,"h":17498.1426543219,"l":17274.1998569502,"c":17293.4397620736,"v":331372.4178998649,"t":1721541600}
+{"o":17293.4397620736,"h":17347.3986011416,"l":17258.258701184,"c":17287.9717529723,"v":300853.6222382018,"t":1721545200}
+{"o":17287.9717529723,"h":17352.4752534645,"l":17281.9944846529,"c":17305.7472712469,"v":277393.0069654356,"t":1721548800}
+{"o":17305.7472712469,"h":17425.6352014982,"l":17285.452500764,"c":17425.2639607415,"v":276919.3182141507,"t":1721552400}
+{"o":17425.2639607415,"h":17457.3222875238,"l":17370.6083091707,"c":17374.1275981448,"v":299740.237271874,"t":1721556000}
+{"o":17374.1275981448,"h":17452.6130656167,"l":17365.4852615682,"c":17443.502254186,"v":325561.9002313144,"t":1721559600}
+{"o":17443.502254186,"h":17496.6799323326,"l":17395.4091965359,"c":17427.9850833861,"v":352495.2872454646,"t":1721563200}
+{"o":17427.9850833861,"h":17495.0223014651,"l":17317.5419527066,"c":17375.5915942337,"v":358103.1020145073,"t":1721566800}
+{"o":17375.5915942337,"h":17609.321466403,"l":17301.6195835565,"c":17564.223855658,"v":487556.7136640426,"t":1721570400}
+{"o":17564.223855658,"h":17813.5997035377,"l":17468.3041300741,"c":17703.2802348618,"v":551079.7970508423,"t":1721574000}
+{"o":17703.2802348618,"h":17882.0217716891,"l":17612.6710067715,"c":17858.5068426691,"v":489601.989718708,"t":1721577600}
+{"o":17858.5068426691,"h":17880.6845017789,"l":17427.7650120928,"c":17511.01611795,"v":602098.9240445107,"t":1721581200}
+{"o":17511.01611795,"h":17947.4239236466,"l":17219.5809899057,"c":17653.2773090921,"v":1140542.8053943745,"t":1721584800}
+{"o":17653.2773090921,"h":17966.9881548667,"l":17591.9390172987,"c":17958.3436236968,"v":555300.7957214911,"t":1721588400}
+{"o":17958.3436236968,"h":18625.235798959,"l":17906.1107505169,"c":18389.9646049153,"v":837308.1660450603,"t":1721592000}
+{"o":18389.9646049153,"h":18642.4355492369,"l":18311.2148195158,"c":18595.4474099081,"v":642034.5215363045,"t":1721595600}
+{"o":18595.4474099081,"h":18604.8399737671,"l":18266.5529916828,"c":18557.0301748386,"v":579239.2709063343,"t":1721599200}
+{"o":18557.0301748386,"h":18709.7680849287,"l":18520.8792759061,"c":18607.9793021791,"v":502305.1878532346,"t":1721602800}
+{"o":18607.9793021791,"h":18732.16733745,"l":18436.5513560735,"c":18464.0348506299,"v":524855.9224902163,"t":1721606400}
+{"o":18464.0348506299,"h":18494.5869103551,"l":18289.9845058468,"c":18302.0164652787,"v":456306.2890410568,"t":1721610000}
+{"o":18302.0164652787,"h":18483.5265987058,"l":18268.4576605666,"c":18396.6753871391,"v":442536.8884588696,"t":1721613600}
+{"o":18396.6753871391,"h":18413.9993570546,"l":18232.5323659359,"c":18251.3074819694,"v":384090.7468988309,"t":1721617200}
+{"o":18251.3074819694,"h":18337.1336220048,"l":18223.3260539218,"c":18290.951720245,"v":352349.5805654232,"t":1721620800}
+{"o":18290.951720245,"h":18314.5686964848,"l":17981.1279355948,"c":18087.9036524361,"v":411317.8386058584,"t":1721624400}
+{"o":18087.9036524361,"h":18172.5329824537,"l":17987.7174206458,"c":18108.3150538002,"v":539206.9179580003,"t":1721628000}
+{"o":18108.3150538002,"h":18108.4410900904,"l":17925.8130389682,"c":18000.9030484585,"v":432070.2691632116,"t":1721631600}
+{"o":18000.9030484585,"h":18097.5001752189,"l":17842.3329753664,"c":17885.5149651916,"v":433849.3998430363,"t":1721635200}
+{"o":17885.5149651916,"h":18054.4474912238,"l":17833.714936237,"c":18054.4474912238,"v":386946.0224998274,"t":1721638800}
+{"o":18054.4474912238,"h":18266.4032610868,"l":18029.9021733655,"c":18106.9052405686,"v":393257.5364824691,"t":1721642400}
+{"o":18106.9052405686,"h":18249.6505382677,"l":18085.5282193645,"c":18226.4400126548,"v":366817.350719157,"t":1721646000}
+{"o":18226.4400126548,"h":18278.8214137079,"l":18105.7107256577,"c":18202.6394748276,"v":386800.4400728515,"t":1721649600}
+{"o":18202.6394748276,"h":18344.3791787335,"l":17971.4559004344,"c":18030.4471326208,"v":493003.1650356711,"t":1721653200}
+{"o":18030.4471326208,"h":18177.6513065253,"l":17875.2669947432,"c":17970.8025358097,"v":534684.128063224,"t":1721656800}
+{"o":17970.8025358097,"h":18223.5285120727,"l":17864.8384614529,"c":18140.7797321228,"v":504198.9024923502,"t":1721660400}
+{"o":18140.7797321228,"h":18231.9581892257,"l":18058.2446781118,"c":18081.7970138717,"v":513024.9539246305,"t":1721664000}
+{"o":18081.7970138717,"h":18299.698107847,"l":18026.0671346639,"c":18281.3502890422,"v":409686.703247564,"t":1721667600}
+{"o":18281.3502890422,"h":18447.7640042765,"l":18250.763799699,"c":18263.9632659545,"v":449047.7905386602,"t":1721671200}
+{"o":18263.9632659545,"h":18470.3851549235,"l":18239.3445654478,"c":18451.7999943292,"v":420879.2484656224,"t":1721674800}
+{"o":18451.7999943292,"h":18504.3105443222,"l":18342.2402550875,"c":18418.9138027777,"v":549887.3707363328,"t":1721678400}
+{"o":18418.9138027777,"h":18420.2122510858,"l":18138.6381731264,"c":18177.9292399736,"v":528513.5028751713,"t":1721682000}
+{"o":18177.9292399736,"h":18181.3825510311,"l":17953.9716151368,"c":18012.2174790515,"v":503210.0251651056,"t":1721685600}
+{"o":18012.2174790515,"h":18101.6851939871,"l":17875.821711874,"c":18050.3185330045,"v":396475.867773959,"t":1721689200}
+{"o":18050.3185330045,"h":18216.5929510665,"l":18030.5679887145,"c":18047.1609882285,"v":390841.1819004074,"t":1721692800}
+{"o":18047.1609882285,"h":18103.134328651,"l":17907.4887100357,"c":17994.3599270355,"v":410399.1536373267,"t":1721696400}
+{"o":17994.3599270355,"h":18113.0073780102,"l":17873.9611445185,"c":18107.9513411415,"v":377755.2369619029,"t":1721700000}
+{"o":18107.9513411415,"h":18146.3408567233,"l":18048.7898921772,"c":18064.9229984623,"v":489774.2234507334,"t":1721703600}
+{"o":18064.9229984623,"h":18072.4337983109,"l":17699.0524464998,"c":17720.6954430259,"v":508273.0764510162,"t":1721707200}
+{"o":17720.6954430259,"h":17742.6813712392,"l":17527.8452166318,"c":17599.1163038787,"v":524188.739348435,"t":1721710800}
+{"o":17599.1163038787,"h":17755.4994491126,"l":17562.0214210808,"c":17658.4319625979,"v":534264.3194779718,"t":1721714400}
+{"o":17658.4319625979,"h":17783.3691763054,"l":17633.4689223305,"c":17757.6182650723,"v":422950.2156287433,"t":1721718000}
+{"o":17757.6182650723,"h":17964.9358782148,"l":17726.3435503683,"c":17887.2461265459,"v":418125.7696750775,"t":1721721600}
+{"o":17887.2461265459,"h":17982.7243468251,"l":17827.591085639,"c":17942.5294025837,"v":380059.6276119139,"t":1721725200}
+{"o":17942.5294025837,"h":18029.2251861267,"l":17886.4225067801,"c":17886.4225067801,"v":361766.0336970816,"t":1721728800}
+{"o":17886.4225067801,"h":17886.4225067801,"l":17570.8366733819,"c":17714.9201764441,"v":444106.855440949,"t":1721732400}
+{"o":17714.9201764441,"h":17762.1267295266,"l":17584.2480282201,"c":17699.2566332415,"v":403224.8255160914,"t":1721736000}
+{"o":17699.2566332415,"h":17746.1988622364,"l":17376.3645468127,"c":17539.2570320807,"v":594288.9059070939,"t":1721739600}
+{"o":17539.2570320807,"h":17997.321632717,"l":17516.3985571763,"c":17974.7811279385,"v":700283.149151803,"t":1721743200}
+{"o":17974.7811279385,"h":17986.6623523312,"l":17733.6761994715,"c":17813.9447146749,"v":794281.0763968901,"t":1721746800}
+{"o":17813.9447146749,"h":17856.3951098431,"l":17290.2244145511,"c":17315.4174464193,"v":717766.418263889,"t":1721750400}
+{"o":17315.4174464193,"h":17558.8078389005,"l":17217.8869938755,"c":17529.4931602629,"v":830073.0988160446,"t":1721754000}
+{"o":17529.4931602629,"h":17590.9745234248,"l":17393.3750239698,"c":17412.6571194412,"v":610845.1243346542,"t":1721757600}
+{"o":17412.6571194412,"h":17536.3121755687,"l":17308.3003213422,"c":17350.144263322,"v":550982.6473775782,"t":1721761200}
+{"o":17350.144263322,"h":17580.3572304964,"l":17338.2829149469,"c":17537.2769525567,"v":516393.390010842,"t":1721764800}
+{"o":17537.2769525567,"h":17639.2891897449,"l":17459.469076265,"c":17459.469076265,"v":520055.4236858304,"t":1721768400}
+{"o":17459.469076265,"h":17526.8655442604,"l":17296.3639348933,"c":17441.4030142403,"v":440473.1485788211,"t":1721772000}
+{"o":17441.4030142403,"h":17491.6906010365,"l":17276.3719417894,"c":17453.777418032,"v":399945.9840641442,"t":1721775600}
+{"o":17453.777418032,"h":17587.999881344,"l":17253.5212010802,"c":17259.2018368198,"v":446296.2418662311,"t":1721779200}
+{"o":17259.2018368198,"h":17483.7864988097,"l":17244.1122873813,"c":17310.6662059121,"v":415980.3205932694,"t":1721782800}
+{"o":17310.6662059121,"h":17496.4416881677,"l":17260.0152436151,"c":17489.0452180691,"v":376008.285769876,"t":1721786400}
+{"o":17489.0452180691,"h":17608.9711905448,"l":17425.5732682069,"c":17519.8355920192,"v":354001.8666287453,"t":1721790000}
+{"o":17519.8355920192,"h":17539.1179344764,"l":17434.3242465404,"c":17505.3006011262,"v":328792.9431445124,"t":1721793600}
+{"o":17505.3006011262,"h":17511.7346100845,"l":17376.0313259923,"c":17469.3391588223,"v":362815.485860998,"t":1721797200}
+{"o":17469.3391588223,"h":17579.0688405153,"l":17428.97413306,"c":17534.1367933432,"v":317085.9735056894,"t":1721800800}
+{"o":17534.1367933432,"h":17617.3224403307,"l":17502.2583090136,"c":17575.2634980673,"v":336258.7562760355,"t":1721804400}
+{"o":17575.2634980673,"h":17897.8543431365,"l":17521.8254892347,"c":17824.152857121,"v":470083.7709090839,"t":1721808000}
+{"o":17824.152857121,"h":17861.9126869064,"l":17747.9421901626,"c":17805.6041964031,"v":384818.2810002484,"t":1721811600}
+{"o":17805.6041964031,"h":17926.9752188776,"l":17784.3614665715,"c":17905.2624069429,"v":358522.2072766832,"t":1721815200}
+{"o":17905.2624069429,"h":18006.8803961112,"l":17898.3763220088,"c":17936.3053156602,"v":368684.8488912918,"t":1721818800}
+{"o":17936.3053156602,"h":17957.1171544884,"l":17781.4247014172,"c":17808.6018927997,"v":380686.4775883216,"t":1721822400}
+{"o":17808.6018927997,"h":18063.9310899359,"l":17794.0671705464,"c":17891.8883086135,"v":477224.1372444278,"t":1721826000}
+{"o":17891.8883086135,"h":18350.5320352591,"l":17866.3943252974,"c":18263.9699379645,"v":609619.8671369796,"t":1721829600}
+{"o":18263.9699379645,"h":18335.3130527119,"l":17931.7180788849,"c":17939.2029552257,"v":583022.2932471132,"t":1721833200}
+{"o":17939.2029552257,"h":18214.7888991508,"l":17800.7434019133,"c":18214.7888991508,"v":603978.0892398525,"t":1721836800}
+{"o":18214.7888991508,"h":18413.9378465749,"l":18201.8449802532,"c":18319.3126441772,"v":565538.4253064527,"t":1721840400}
+{"o":18319.3126441772,"h":18331.5783081275,"l":17900.2447847236,"c":17941.4710735266,"v":585455.7725162872,"t":1721844000}
+{"o":17941.4710735266,"h":18163.5615240344,"l":17886.4243689293,"c":17969.4008469719,"v":511113.8294672042,"t":1721847600}
+{"o":17969.4008469719,"h":18191.8156345094,"l":17969.4008469719,"c":18167.7767042129,"v":469365.397802814,"t":1721851200}
+{"o":18167.7767042129,"h":18182.7880746311,"l":17722.7832155106,"c":17902.4536190255,"v":668895.434971365,"t":1721854800}
+{"o":17902.4536190255,"h":18081.5007869666,"l":17874.4029175625,"c":17890.6989351092,"v":573910.3791119093,"t":1721858400}
+{"o":17890.6989351092,"h":17974.1278192107,"l":17759.874993765,"c":17958.0857927714,"v":528154.8001209644,"t":1721862000}
+{"o":17958.0857927714,"h":18118.3031473489,"l":17869.6847712652,"c":18010.7064495467,"v":470183.3220065339,"t":1721865600}
+{"o":18010.7064495467,"h":18011.1796031527,"l":17366.8090261379,"c":17685.7679382167,"v":1091550.6311481625,"t":1721869200}
+{"o":17685.7679382167,"h":17686.2037136622,"l":16985.1282324797,"c":17226.5935905951,"v":894738.5405010383,"t":1721872800}
+{"o":17226.5935905951,"h":17259.5247764731,"l":17077.8801488479,"c":17205.5773883515,"v":498483.122257727,"t":1721876400}
+{"o":17205.5773883515,"h":17430.8827121217,"l":17094.0410863345,"c":17353.0068774152,"v":444782.6121834634,"t":1721880000}
+{"o":17353.0068774152,"h":17439.5274332463,"l":17176.6850055079,"c":17202.4227119246,"v":358061.4781118094,"t":1721883600}
+{"o":17202.4227119246,"h":17346.4030420752,"l":17121.7971200068,"c":17310.0791402673,"v":374057.0803056028,"t":1721887200}
+{"o":17310.0791402673,"h":17356.8876683711,"l":17077.1712905042,"c":17088.5322237197,"v":398465.9733319906,"t":1721890800}
+{"o":17088.5322237197,"h":17244.7195687455,"l":17014.1373461127,"c":17175.144578754,"v":452603.4680635822,"t":1721894400}
+{"o":17175.144578754,"h":17271.6099584607,"l":17107.1401139773,"c":17140.2883834031,"v":371264.0432102815,"t":1721898000}
+{"o":17140.2883834031,"h":17147.0413549612,"l":16857.3654952826,"c":16940.0886328643,"v":569753.8054210019,"t":1721901600}
+{"o":16940.0886328643,"h":17079.0458378085,"l":16912.8310229878,"c":17026.6038312608,"v":490797.9196772393,"t":1721905200}
+{"o":17026.6038312608,"h":17127.9736620116,"l":16778.7290002446,"c":16891.5349846955,"v":629613.7317287668,"t":1721908800}
+{"o":16891.5349846955,"h":17023.2711255599,"l":16796.8573030678,"c":16955.4044192168,"v":665025.7718325584,"t":1721912400}
+{"o":16955.4044192168,"h":17294.1464504384,"l":16720.3594744633,"c":17281.0871564085,"v":840018.9717899874,"t":1721916000}
+{"o":17281.0871564085,"h":17355.8185212697,"l":17109.031410299,"c":17186.95588306,"v":665339.2472439761,"t":1721919600}
+{"o":17186.95588306,"h":17397.6101041705,"l":17098.0696695194,"c":17220.533013163,"v":692524.7604017422,"t":1721923200}
+{"o":17220.533013163,"h":17324.874028924,"l":17108.3896054196,"c":17174.106427748,"v":573185.7474609915,"t":1721926800}
+{"o":17174.106427748,"h":17242.3986530329,"l":16850.4217435798,"c":16906.9013787883,"v":612254.2107483622,"t":1721930400}
+{"o":16906.9013787883,"h":17023.2114766854,"l":16804.7565318021,"c":16958.3540526787,"v":636881.0838845619,"t":1721934000}
+{"o":16958.3540526787,"h":17198.4161521033,"l":16696.0421366564,"c":17198.4161521033,"v":633522.223777158,"t":1721937600}
+{"o":17198.4161521033,"h":17411.2394100356,"l":17116.6623692842,"c":17338.5569888433,"v":676807.8197018979,"t":1721941200}
+{"o":17338.5569888433,"h":17429.7706369815,"l":17262.4364007432,"c":17377.314985449,"v":494102.4424866871,"t":1721944800}
+{"o":17377.314985449,"h":17437.7914702579,"l":17267.9705641131,"c":17337.5891929972,"v":441763.5382384511,"t":1721948400}
+{"o":17337.5891929972,"h":17501.2711528021,"l":17319.2124986479,"c":17444.1428104656,"v":469607.4494248679,"t":1721952000}
+{"o":17444.1428104656,"h":17577.4992342606,"l":17407.7280594457,"c":17556.2028133231,"v":511414.3900903363,"t":1721955600}
+{"o":17556.2028133231,"h":17759.0194671772,"l":17537.306792398,"c":17715.9180378496,"v":498602.8956890819,"t":1721959200}
+{"o":17715.9180378496,"h":17846.8236027049,"l":17665.0626970038,"c":17725.9456424683,"v":551640.8663456414,"t":1721962800}
+{"o":17725.9456424683,"h":17890.6851528028,"l":17715.7826684328,"c":17872.4405417182,"v":467603.7974498134,"t":1721966400}
+{"o":17872.4405417182,"h":17926.8993872454,"l":17796.9266742328,"c":17857.3485709319,"v":435259.5211716992,"t":1721970000}
+{"o":17857.3485709319,"h":17927.1294183339,"l":17830.9220110543,"c":17872.6907905416,"v":369060.8730664167,"t":1721973600}
+{"o":17872.6907905416,"h":17927.3870146525,"l":17820.54642715,"c":17831.2306839998,"v":348095.9885079908,"t":1721977200}
+{"o":17831.2306839998,"h":17987.5023321721,"l":17824.6124605138,"c":17969.305351312,"v":381806.6144381028,"t":1721980800}
+{"o":17969.305351312,"h":18162.9954264587,"l":17969.305351312,"c":18056.529717907,"v":461601.153591939,"t":1721984400}
+{"o":18056.529717907,"h":18119.6316012662,"l":17977.0897019826,"c":18014.6924417425,"v":438224.7594550189,"t":1721988000}
+{"o":18014.6924417425,"h":18057.0913616327,"l":17967.9777289584,"c":18029.2101478031,"v":357034.2461849544,"t":1721991600}
+{"o":18029.2101478031,"h":18100.3108570779,"l":17939.6002831878,"c":17979.7750287732,"v":414058.1487401699,"t":1721995200}
+{"o":17979.7750287732,"h":18494.849920493,"l":17908.9703874794,"c":18433.3295093186,"v":539063.3101375969,"t":1721998800}
+{"o":18433.3295093186,"h":18471.8340229575,"l":18076.1129355489,"c":18255.6008383153,"v":702371.2223370525,"t":1722002400}
+{"o":18255.6008383153,"h":18380.9107617003,"l":18232.4939497376,"c":18312.982798952,"v":534357.2018021058,"t":1722006000}
+{"o":18312.982798952,"h":18367.2721041979,"l":18232.4391496234,"c":18277.7176050128,"v":459435.8341750966,"t":1722009600}
+{"o":18277.7176050128,"h":18425.0150175118,"l":18264.9576170567,"c":18340.445332406,"v":415123.2817542588,"t":1722013200}
+{"o":18340.445332406,"h":18412.2086132186,"l":18306.5186059842,"c":18410.6686758564,"v":396042.0828330896,"t":1722016800}
+{"o":18410.6686758564,"h":18459.8570730181,"l":18343.1685132557,"c":18386.8919636331,"v":422824.4894860972,"t":1722020400}
+{"o":18386.8919636331,"h":18396.1254631659,"l":18265.9810225996,"c":18312.4026283608,"v":382356.8549181041,"t":1722024000}
+{"o":18312.4026283608,"h":18452.3735981908,"l":18277.7964995531,"c":18392.8067799249,"v":364221.4041386999,"t":1722027600}
+{"o":18392.8067799249,"h":18495.1199517453,"l":18356.0510991176,"c":18485.9312297663,"v":353694.7912357524,"t":1722031200}
+{"o":18485.9312297663,"h":18530.7917607306,"l":18441.7216601549,"c":18463.4199690777,"v":342371.1252125981,"t":1722034800}
+{"o":18463.4199690777,"h":18499.0176269019,"l":18352.290802438,"c":18405.8874538602,"v":380622.6252445452,"t":1722038400}
+{"o":18405.8874538602,"h":18410.2467364831,"l":18313.8246827485,"c":18328.5072656328,"v":335736.4054168462,"t":1722042000}
+{"o":18328.5072656328,"h":18578.4700208167,"l":18293.2727590266,"c":18554.5429894246,"v":368658.6712555184,"t":1722045600}
+{"o":18554.5429894246,"h":18653.3439143946,"l":18411.6856825707,"c":18433.775325365,"v":380642.5294139648,"t":1722049200}
+{"o":18433.775325365,"h":18564.312060293,"l":18415.7412538854,"c":18564.312060293,"v":315718.3752358438,"t":1722052800}
+{"o":18564.312060293,"h":18669.0344076812,"l":18525.0934226291,"c":18534.3703736475,"v":365734.680649174,"t":1722056400}
+{"o":18534.3703736475,"h":18659.5733616512,"l":18523.0980337723,"c":18639.7605907776,"v":331225.1733134589,"t":1722060000}
+{"o":18639.7605907776,"h":18785.3649073633,"l":18551.2822891835,"c":18748.8957982272,"v":432511.7503241617,"t":1722063600}
+{"o":18748.8957982272,"h":18900.3648656298,"l":18747.2259897009,"c":18885.8177369702,"v":441972.5276269002,"t":1722067200}
+{"o":18885.8177369702,"h":18887.597152438,"l":18788.9500582625,"c":18804.5074330519,"v":390741.7593221306,"t":1722070800}
+{"o":18804.5074330519,"h":18819.3545592178,"l":18692.0873261576,"c":18706.315592335,"v":350852.8469487907,"t":1722074400}
+{"o":18706.315592335,"h":18718.6739072441,"l":18598.3593557399,"c":18705.4804289919,"v":439437.001489364,"t":1722078000}
+{"o":18705.4804289919,"h":18850.8577031484,"l":18704.3263845423,"c":18777.3816699871,"v":418227.1354926965,"t":1722081600}
+{"o":18777.3816699871,"h":18993.6290973134,"l":18754.0203784773,"c":18918.4957720551,"v":499663.0551022697,"t":1722085200}
+{"o":18918.4957720551,"h":18938.7929888717,"l":18608.3954769746,"c":18688.199091347,"v":579047.7289585997,"t":1722088800}
+{"o":18688.199091347,"h":18715.4857766631,"l":18318.3869867075,"c":18410.51595052,"v":646384.6104385632,"t":1722092400}
+{"o":18410.51595052,"h":18488.191511783,"l":18318.7635295262,"c":18340.140671079,"v":519951.2878179454,"t":1722096000}
+{"o":18340.140671079,"h":18417.3331221388,"l":18209.9125178,"c":18241.8357911152,"v":581785.3074119936,"t":1722099600}
+{"o":18241.8357911152,"h":18449.1497688564,"l":18226.6323476066,"c":18292.6912276185,"v":493863.1948224773,"t":1722103200}
+{"o":18292.6912276185,"h":18326.3078511699,"l":18105.5756405475,"c":18312.0279387643,"v":638669.8742620492,"t":1722106800}
+{"o":18312.0279387643,"h":18488.6558525955,"l":17974.5669768071,"c":18470.9675239363,"v":994043.3152162384,"t":1722110400}
+{"o":18470.9675239363,"h":18837.3702269563,"l":18360.8133655028,"c":18766.713604463,"v":1164812.2799708694,"t":1722114000}
+{"o":18766.713604463,"h":18842.8940559573,"l":18695.5656501953,"c":18733.2189882377,"v":888266.4261922039,"t":1722117600}
+{"o":18733.2189882377,"h":18733.2189882377,"l":18529.5547347658,"c":18560.5916208385,"v":848987.2785389918,"t":1722121200}
+{"o":18560.5916208385,"h":18680.7410314215,"l":18409.9650184893,"c":18653.6030993373,"v":1338046.8026268762,"t":1722124800}
+{"o":18653.6030993373,"h":18828.8836699574,"l":18645.5008793003,"c":18735.4656616118,"v":881599.0075719884,"t":1722128400}
+{"o":18735.4656616118,"h":18786.070675005,"l":18634.0063571164,"c":18671.2786148871,"v":628206.1517765236,"t":1722132000}
+{"o":18671.2786148871,"h":18681.7314783637,"l":18565.8978365828,"c":18599.6591690762,"v":622221.1007353646,"t":1722135600}
+{"o":18599.6591690762,"h":18649.6009168035,"l":18380.3376696416,"c":18385.4795248706,"v":503263.7163294886,"t":1722139200}
+{"o":18385.4795248706,"h":18458.4147086482,"l":18272.9617718507,"c":18426.6962322343,"v":538636.9622477795,"t":1722142800}
+{"o":18426.6962322343,"h":18451.2877564169,"l":18325.5153189515,"c":18379.8065358798,"v":474039.5317318254,"t":1722146400}
+{"o":18379.8065358798,"h":18566.0310378987,"l":18331.3563752422,"c":18547.6297065647,"v":522927.8687960661,"t":1722150000}
+{"o":18547.6297065647,"h":18611.1880788119,"l":18466.3949930355,"c":18536.2057366369,"v":396621.2834026435,"t":1722153600}
+{"o":18536.2057366369,"h":18620.2355820797,"l":18514.3820452619,"c":18530.0243815505,"v":378849.4438725741,"t":1722157200}
+{"o":18530.0243815505,"h":18641.1483155533,"l":18511.1237816797,"c":18613.2650989013,"v":399147.9429959189,"t":1722160800}
+{"o":18613.2650989013,"h":18750.0274763859,"l":18609.5896074825,"c":18691.9398512816,"v":538795.4017522827,"t":1722164400}
+{"o":18691.9398512816,"h":18805.5105835534,"l":18642.8398059254,"c":18749.7699614426,"v":577994.9231777206,"t":1722168000}
+{"o":18749.7699614426,"h":18831.0937300694,"l":18717.3729133595,"c":18800.5503317051,"v":519499.4179233019,"t":1722171600}
+{"o":18800.5503317051,"h":18828.5510951481,"l":18574.7379558945,"c":18639.4767645617,"v":670245.4492781023,"t":1722175200}
+{"o":18639.4767645617,"h":18668.9381045679,"l":18541.4905992402,"c":18572.4208270987,"v":592300.4422569235,"t":1722178800}
+{"o":18572.4208270987,"h":18663.873673114,"l":18504.6640478428,"c":18524.572447452,"v":512544.0577923513,"t":1722182400}
+{"o":18524.572447452,"h":18596.7392106536,"l":18474.3895348951,"c":18549.0296891301,"v":453912.7590850691,"t":1722186000}
+{"o":18549.0296891301,"h":18712.859154648,"l":18518.6835500941,"c":18674.6104502546,"v":473563.796125804,"t":1722189600}
+{"o":18674.6104502546,"h":18719.4511487261,"l":18597.4456676637,"c":18639.2849096529,"v":496621.091745391,"t":1722193200}
+{"o":18639.2849096529,"h":18702.2141872299,"l":18601.0826115673,"c":18687.0558276655,"v":499093.2152730222,"t":1722196800}
+{"o":18687.0558276655,"h":18701.8787745659,"l":18531.31498141,"c":18619.6702017512,"v":536884.8157127398,"t":1722200400}
+{"o":18619.6702017512,"h":18668.5408381986,"l":18430.6136057644,"c":18503.6384725864,"v":581821.2474608846,"t":1722204000}
+{"o":18503.6384725864,"h":18679.6733697592,"l":18466.2772665896,"c":18654.6186092624,"v":416122.4691855763,"t":1722207600}
+{"o":18654.6186092624,"h":19081.8844280679,"l":18604.3218734488,"c":18975.8818992335,"v":588608.3565635558,"t":1722211200}
+{"o":18975.8818992335,"h":19063.9108768221,"l":18892.7734408115,"c":18922.9614138296,"v":505742.4776352948,"t":1722214800}
+{"o":18922.9614138296,"h":19417.3598650557,"l":18894.6574801739,"c":19396.095564619,"v":579475.6231287755,"t":1722218400}
+{"o":19396.095564619,"h":19500.4088551626,"l":19334.8211537625,"c":19388.6306500034,"v":538029.1334110354,"t":1722222000}
+{"o":19388.6306500034,"h":19538.8660442589,"l":19359.2835074947,"c":19525.1221994581,"v":451357.5455362746,"t":1722225600}
+{"o":19525.1221994581,"h":19562.3957769655,"l":19457.8185400539,"c":19527.3699553251,"v":500199.8877143016,"t":1722229200}
+{"o":19527.3699553251,"h":19544.2105778227,"l":19425.353835357,"c":19438.1759536477,"v":492302.7938555035,"t":1722232800}
+{"o":19438.1759536477,"h":19469.9007345032,"l":19278.4692298066,"c":19395.4394616787,"v":483662.2412198911,"t":1722236400}
+{"o":19395.4394616787,"h":19408.1252084213,"l":19295.9161566517,"c":19327.8311109724,"v":374543.4583273834,"t":1722240000}
+{"o":19327.8311109724,"h":19378.0323958276,"l":19299.2923950687,"c":19363.6881925426,"v":313545.5979350469,"t":1722243600}
+{"o":19363.6881925426,"h":19365.0358474173,"l":19229.4477969616,"c":19250.8238472064,"v":366122.7464210835,"t":1722247200}
+{"o":19250.8238472064,"h":19356.8561457036,"l":19198.9923071672,"c":19253.5219275555,"v":421031.0112635267,"t":1722250800}
+{"o":19253.5219275555,"h":19476.4949478851,"l":19233.4306827419,"c":19418.4968061701,"v":526827.8428108897,"t":1722254400}
+{"o":19418.4968061701,"h":19444.7590108937,"l":19203.945068304,"c":19233.5389941201,"v":593396.3871468964,"t":1722258000}
+{"o":19233.5389941201,"h":19260.0241268341,"l":18840.1966088686,"c":18926.1032555439,"v":778764.534982275,"t":1722261600}
+{"o":18926.1032555439,"h":18986.0972105537,"l":18724.2218339921,"c":18863.7294537862,"v":850156.1197489568,"t":1722265200}
+{"o":18863.7294537862,"h":18910.6556031743,"l":18574.9112066802,"c":18636.0607050576,"v":679560.1288881433,"t":1722268800}
+{"o":18636.0607050576,"h":18856.8885947217,"l":18599.9920991734,"c":18825.5463439634,"v":555374.9982938173,"t":1722272400}
+{"o":18825.5463439634,"h":18902.1148409069,"l":18714.4583428982,"c":18728.5265132291,"v":493770.9455006503,"t":1722276000}
+{"o":18728.5265132291,"h":18848.6077952252,"l":18663.3194640382,"c":18848.0457114911,"v":466766.8737033229,"t":1722279600}
+{"o":18848.0457114911,"h":18966.9968615,"l":18728.8170658845,"c":18741.6411402143,"v":488503.2410226015,"t":1722283200}
+{"o":18741.6411402143,"h":18751.6488135065,"l":18459.7504121292,"c":18547.5567064168,"v":526855.7918451331,"t":1722286800}
+{"o":18547.5567064168,"h":18676.5594528037,"l":18473.5312802014,"c":18483.3678173093,"v":522422.1432362493,"t":1722290400}
+{"o":18483.3678173093,"h":18523.8467081363,"l":18320.4524769293,"c":18409.6867849143,"v":573639.6725619603,"t":1722294000}
+{"o":18409.6867849143,"h":18535.7199111679,"l":18276.0387858355,"c":18445.4902923791,"v":606978.4173870787,"t":1722297600}
+{"o":18445.4902923791,"h":18528.5360899381,"l":18184.6720242692,"c":18198.5470696555,"v":494802.1827925794,"t":1722301200}
+{"o":18198.5470696555,"h":18322.287112283,"l":18090.5352650452,"c":18247.9722187966,"v":515042.9191648129,"t":1722304800}
+{"o":18247.9722187966,"h":18435.6554748741,"l":18207.5226452933,"c":18417.980966774,"v":559176.3811111432,"t":1722308400}
+{"o":18417.980966774,"h":18560.8925870282,"l":18380.844526893,"c":18558.0867515022,"v":465921.9214521948,"t":1722312000}
+{"o":18558.0867515022,"h":18631.1932021175,"l":18285.8004900313,"c":18355.1546707063,"v":544085.1704947911,"t":1722315600}
+{"o":18355.1546707063,"h":18448.1684728561,"l":18333.451709979,"c":18410.4160042944,"v":416735.6145222702,"t":1722319200}
+{"o":18410.4160042944,"h":18520.0479517498,"l":18389.497660128,"c":18399.6086962086,"v":442025.7969647273,"t":1722322800}
+{"o":18399.6086962086,"h":18444.1854284193,"l":18246.2954104709,"c":18261.5294654402,"v":456957.1521033655,"t":1722326400}
+{"o":18261.5294654402,"h":18361.3224549555,"l":18258.9576728951,"c":18314.4924441975,"v":418850.3707678122,"t":1722330000}
+{"o":18314.4924441975,"h":18336.0039694714,"l":18185.9336399743,"c":18239.7068555013,"v":488175.911110029,"t":1722333600}
+{"o":18239.7068555013,"h":18274.8954534206,"l":18166.2568775434,"c":18257.4705213379,"v":373957.3712690096,"t":1722337200}
+{"o":18257.4705213379,"h":18308.2648292475,"l":18086.5090220807,"c":18296.9602365896,"v":428378.4602384988,"t":1722340800}
+{"o":18296.9602365896,"h":18419.2568955387,"l":18089.696153691,"c":18115.3297405407,"v":602205.8887717309,"t":1722344400}
+{"o":18115.3297405407,"h":18351.3822969971,"l":18030.9243241445,"c":18217.3911074146,"v":769919.7651743572,"t":1722348000}
+{"o":18217.3911074146,"h":18349.919545325,"l":18065.1841241631,"c":18259.246850153,"v":636862.1165152629,"t":1722351600}
+{"o":18259.246850153,"h":18310.9926949034,"l":18140.7051297126,"c":18142.9040264721,"v":544669.0011540091,"t":1722355200}
+{"o":18142.9040264721,"h":18152.5663494701,"l":17869.4242140482,"c":17895.5411653174,"v":645587.8810861519,"t":1722358800}
+{"o":17895.5411653174,"h":17991.6295499647,"l":17822.5993879299,"c":17947.2789122348,"v":566770.1100371996,"t":1722362400}
+{"o":17947.2789122348,"h":17975.4609028389,"l":17782.995074026,"c":17947.6352912002,"v":581005.7662255655,"t":1722366000}
+{"o":17947.6352912002,"h":18149.3777222748,"l":17706.9753284014,"c":18127.7073252715,"v":649659.8486814209,"t":1722369600}
+{"o":18127.7073252715,"h":18152.3968800003,"l":18055.0700374588,"c":18106.9303777455,"v":441798.3143046672,"t":1722373200}
+{"o":18106.9303777455,"h":18116.6074607477,"l":18024.9597958212,"c":18092.2741157058,"v":392087.5633851212,"t":1722376800}
+{"o":18092.2741157058,"h":18155.7870057038,"l":18041.3851048355,"c":18072.0315274378,"v":330851.730723517,"t":1722380400}
+{"o":18072.0315274378,"h":18252.6135859357,"l":17963.9488851404,"c":18234.4260196647,"v":456791.0337436002,"t":1722384000}
+{"o":18234.4260196647,"h":18316.0430957704,"l":18137.8042679208,"c":18298.5592040057,"v":394270.0246123626,"t":1722387600}
+{"o":18298.5592040057,"h":18330.2611896869,"l":18160.4643383868,"c":18195.0421030553,"v":369544.097740059,"t":1722391200}
+{"o":18195.0421030553,"h":18309.9276112017,"l":18178.2958498691,"c":18255.3295340497,"v":398120.7613143545,"t":1722394800}
+{"o":18255.3295340497,"h":18268.1166981869,"l":17968.8107107113,"c":18071.1037934028,"v":430476.2811690019,"t":1722398400}
+{"o":18071.1037934028,"h":18345.735780385,"l":17978.0827793143,"c":18330.3524641991,"v":473069.5066739944,"t":1722402000}
+{"o":18330.3524641991,"h":18526.9402680993,"l":18309.6750968797,"c":18503.0079625547,"v":477857.7117766294,"t":1722405600}
+{"o":18503.0079625547,"h":18545.130541673,"l":18447.9302112976,"c":18467.6635626771,"v":383975.7310451421,"t":1722409200}
+{"o":18467.6635626771,"h":18568.6614794066,"l":18403.0444236279,"c":18552.0815723524,"v":403681.3626942699,"t":1722412800}
+{"o":18552.0815723524,"h":18611.4545877566,"l":18472.1429186712,"c":18513.3701184893,"v":350569.976664212,"t":1722416400}
+{"o":18513.3701184893,"h":18523.4559717528,"l":18361.2747721996,"c":18370.1747454266,"v":337378.8076934179,"t":1722420000}
+{"o":18370.1747454266,"h":18429.2849612213,"l":18288.9938912443,"c":18321.8940256193,"v":379821.5228274532,"t":1722423600}
+{"o":18321.8940256193,"h":18401.3575187168,"l":18265.0197545354,"c":18271.4269500674,"v":365243.3406272533,"t":1722427200}
+{"o":18271.4269500674,"h":18587.1932993,"l":18266.5708310072,"c":18421.9535852329,"v":449190.7885524322,"t":1722430800}
+{"o":18421.9535852329,"h":18536.5085412369,"l":18165.3476271294,"c":18213.3642615781,"v":560965.7749288413,"t":1722434400}
+{"o":18213.3642615781,"h":18274.8362701551,"l":18131.2833314962,"c":18156.2191875567,"v":442861.1142934441,"t":1722438000}
+{"o":18156.2191875567,"h":18355.6588015597,"l":18104.4683439606,"c":18173.4829530205,"v":448382.803885601,"t":1722441600}
+{"o":18173.4829530205,"h":18424.3242375736,"l":18129.405648143,"c":18347.5600383233,"v":449289.0519210159,"t":1722445200}
+{"o":18347.5600383233,"h":18380.3054809435,"l":18045.734907939,"c":18226.1649436094,"v":596463.5257968123,"t":1722448800}
+{"o":18226.1649436094,"h":18300.8975973134,"l":17657.3105738845,"c":17808.6853345596,"v":911859.3667551593,"t":1722452400}
+{"o":17808.6853345596,"h":17838.3313419285,"l":17489.5425574938,"c":17500.1370929176,"v":721525.2305433039,"t":1722456000}
+{"o":17500.1370929176,"h":17666.6512501947,"l":17416.0697294555,"c":17538.0816672125,"v":537393.0699021383,"t":1722459600}
+{"o":17538.0816672125,"h":17538.0816672125,"l":17334.2443283287,"c":17481.2235360669,"v":466232.3083949059,"t":1722463200}
+{"o":17481.2235360669,"h":17492.6502972811,"l":17310.5342623668,"c":17321.4988046022,"v":380368.1465532794,"t":1722466800}
+{"o":17321.4988046022,"h":17440.6023955272,"l":17262.1292464371,"c":17346.3191013664,"v":462619.2860733618,"t":1722470400}
+{"o":17346.3191013664,"h":17389.8211364055,"l":17164.691174423,"c":17264.5823377899,"v":430504.2308977602,"t":1722474000}
+{"o":17264.5823377899,"h":17308.028342533,"l":17064.638249486,"c":17150.8404597821,"v":558747.2536930843,"t":1722477600}
+{"o":17150.8404597821,"h":17150.8451343867,"l":16990.2117245808,"c":17008.2413820988,"v":531411.3279461024,"t":1722481200}
+{"o":17008.2413820988,"h":17057.3820294155,"l":16743.9250318015,"c":16801.7449790532,"v":520566.7007868801,"t":1722484800}
+{"o":16801.7449790532,"h":17094.6293697221,"l":16744.9301433873,"c":17047.8984130807,"v":657783.7725359129,"t":1722488400}
+{"o":17047.8984130807,"h":17120.4301752745,"l":16979.0129463715,"c":16991.3031259644,"v":518022.9397659765,"t":1722492000}
+{"o":16991.3031259644,"h":17090.5701149594,"l":16932.2359426025,"c":16968.9287909672,"v":379602.7987750897,"t":1722495600}
+{"o":16968.9287909672,"h":17085.0836151354,"l":16956.6352095463,"c":17077.6820095033,"v":326860.6329705733,"t":1722499200}
+{"o":17077.6820095033,"h":17139.2669737828,"l":16946.0465574477,"c":16962.7681361606,"v":352136.8012874452,"t":1722502800}
+{"o":16962.7681361606,"h":17063.5185581931,"l":16941.0798468778,"c":17054.1546748401,"v":293597.0853113148,"t":1722506400}
+{"o":17054.1546748401,"h":17140.0969257395,"l":16992.1580375172,"c":17112.0736498969,"v":342371.6514132781,"t":1722510000}
+{"o":17112.0736498969,"h":17290.7390190904,"l":17090.7259013099,"c":17242.7622389366,"v":427487.3999670281,"t":1722513600}
+{"o":17242.7622389366,"h":17286.7795821316,"l":17051.7224309978,"c":17113.5510684476,"v":405318.4331169045,"t":1722517200}
+{"o":17113.5510684476,"h":17148.2287013791,"l":16599.9627221688,"c":16602.8415020396,"v":541965.1470346951,"t":1722520800}
+{"o":16602.8415020396,"h":16639.2041577308,"l":16281.1460588531,"c":16407.6943766822,"v":842664.7916302388,"t":1722524400}
+{"o":16407.6943766822,"h":16425.9250179677,"l":16176.3146092416,"c":16361.4569502841,"v":722667.1138211959,"t":1722528000}
+{"o":16361.4569502841,"h":16373.4389090759,"l":16091.8641943886,"c":16354.2570426548,"v":524152.2960064475,"t":1722531600}
+{"o":16354.2570426548,"h":16362.2894161401,"l":15921.8415645946,"c":16121.8988711332,"v":629902.6070590605,"t":1722535200}
+{"o":16121.8988711332,"h":16399.2457842572,"l":16108.4101450899,"c":16372.4966260746,"v":557210.8174661055,"t":1722538800}
+{"o":16372.4966260746,"h":16652.2078003577,"l":16248.1932246548,"c":16622.8378762232,"v":537032.1249878078,"t":1722542400}
+{"o":16622.8378762232,"h":16912.5960354723,"l":16591.4070119704,"c":16771.524476535,"v":562079.5777829817,"t":1722546000}
+{"o":16771.524476535,"h":16982.0895728124,"l":16749.6973156564,"c":16884.0074890377,"v":521821.2325811148,"t":1722549600}
+{"o":16884.0074890377,"h":16965.1511025318,"l":16834.3179924035,"c":16871.7689468509,"v":410221.205994136,"t":1722553200}
+{"o":16871.7689468509,"h":17087.0734822318,"l":16836.0153095003,"c":16843.2181374894,"v":406513.3462737708,"t":1722556800}
+{"o":16843.2181374894,"h":16843.2181374894,"l":16563.1208868323,"c":16583.531427754,"v":463855.7366232471,"t":1722560400}
+{"o":16583.531427754,"h":16661.6249313006,"l":16288.7843657482,"c":16457.0543574788,"v":510694.6710404917,"t":1722564000}
+{"o":16457.0543574788,"h":16619.0788636218,"l":16390.3755909708,"c":16568.1973868903,"v":368585.9194591964,"t":1722567600}
+{"o":16568.1973868903,"h":16651.2989075536,"l":16511.0673522492,"c":16651.2989075536,"v":318659.6456440691,"t":1722571200}
+{"o":16651.2989075536,"h":16658.1171491822,"l":16350.7113926678,"c":16369.9206893246,"v":343261.7057371554,"t":1722574800}
+{"o":16369.9206893246,"h":16415.7581676874,"l":16040.6127352072,"c":16336.2595973193,"v":426483.3337124622,"t":1722578400}
+{"o":16336.2595973193,"h":16374.8337869064,"l":16149.2339501684,"c":16280.4867263495,"v":348060.0823503919,"t":1722582000}
+{"o":16280.4867263495,"h":16465.3485806638,"l":16171.4254880904,"c":16457.8109532306,"v":351447.2732119864,"t":1722585600}
+{"o":16457.8109532306,"h":16581.3183901247,"l":16451.392419314,"c":16526.819735789,"v":402023.9787202635,"t":1722589200}
+{"o":16526.819735789,"h":16628.0604689397,"l":16461.965926588,"c":16574.9188130139,"v":328487.3287853507,"t":1722592800}
+{"o":16574.9188130139,"h":16672.9323841126,"l":16540.623677631,"c":16571.7637693249,"v":328644.5611127653,"t":1722596400}
+{"o":16571.7637693249,"h":16669.7353229817,"l":16369.845556484,"c":16533.2958847277,"v":586589.7776967062,"t":1722600000}
+{"o":16533.2958847277,"h":16897.9086078535,"l":16403.5581743342,"c":16747.5582103116,"v":602307.0889580874,"t":1722603600}
+{"o":16747.5582103116,"h":16770.7558628631,"l":15696.6280504615,"c":15900.108066371,"v":807423.5146433625,"t":1722607200}
+{"o":15900.108066371,"h":15946.7908602482,"l":15413.7572415895,"c":15819.3590789799,"v":1107356.1429464961,"t":1722610800}
+{"o":15819.3590789799,"h":15874.0689384161,"l":15554.6263736132,"c":15570.9871611955,"v":636095.1700692773,"t":1722614400}
+{"o":15570.9871611955,"h":15768.5747969674,"l":15470.9045837734,"c":15574.1540273888,"v":510529.4105024826,"t":1722618000}
+{"o":15574.1540273888,"h":15612.6758137889,"l":15386.5710908462,"c":15452.4401709558,"v":482628.4363774019,"t":1722621600}
+{"o":15452.4401709558,"h":15482.3141532564,"l":15114.6702125532,"c":15247.5931031217,"v":615447.3175914482,"t":1722625200}
+{"o":15247.5931031217,"h":15511.2252189313,"l":15118.2273840785,"c":15448.5482818267,"v":641448.1593814387,"t":1722628800}
+{"o":15448.5482818267,"h":15625.3360571351,"l":15178.7951589533,"c":15580.9618702681,"v":864253.3168762666,"t":1722632400}
+{"o":15580.9618702681,"h":15620.7028011816,"l":15348.4712742223,"c":15398.3099225766,"v":700577.4623279992,"t":1722636000}
+{"o":15398.3099225766,"h":15505.9083839959,"l":15223.2903806712,"c":15395.1043804696,"v":484451.341687538,"t":1722639600}
+{"o":15395.1043804696,"h":15520.1551792412,"l":15119.4975382857,"c":15229.3362860842,"v":596291.766535214,"t":1722643200}
+{"o":15229.3362860842,"h":15373.7581239617,"l":14982.6674089713,"c":15322.364211159,"v":746189.2673893893,"t":1722646800}
+{"o":15322.364211159,"h":15391.8355451987,"l":15170.9333765445,"c":15176.1521693264,"v":429278.0858602371,"t":1722650400}
+{"o":15176.1521693264,"h":15483.7690472583,"l":15127.4517398473,"c":15476.6645525274,"v":368998.9984966941,"t":1722654000}
+{"o":15476.6645525274,"h":15480.0923183687,"l":15241.5261111794,"c":15281.4427633218,"v":278756.2898305824,"t":1722657600}
+{"o":15281.4427633218,"h":15379.6459264766,"l":15235.9151905347,"c":15308.4557670618,"v":321394.4567530515,"t":1722661200}
+{"o":15308.4557670618,"h":15392.0953490956,"l":15263.3438742595,"c":15376.0750654778,"v":297826.4956992429,"t":1722664800}
+{"o":15376.0750654778,"h":15470.5939967195,"l":15284.341332671,"c":15290.7080197645,"v":305608.8587800541,"t":1722668400}
+{"o":15290.7080197645,"h":15315.9006504068,"l":15036.9183381985,"c":15156.2480809439,"v":422860.1204984715,"t":1722672000}
+{"o":15156.2480809439,"h":15228.3873804199,"l":14959.3617002342,"c":15228.3873804199,"v":416512.1399711626,"t":1722675600}
+{"o":15228.3873804199,"h":15332.0529171148,"l":15159.3708040197,"c":15299.839461271,"v":327043.6089027882,"t":1722679200}
+{"o":15299.839461271,"h":15381.9405627659,"l":15260.2838134654,"c":15365.0853777412,"v":325097.5913886001,"t":1722682800}
+{"o":15365.0853777412,"h":15485.1115130402,"l":15317.6786668639,"c":15391.877417945,"v":357089.3415375978,"t":1722686400}
+{"o":15391.877417945,"h":15408.1951399606,"l":15260.4828636954,"c":15326.6686644315,"v":325480.9640036098,"t":1722690000}
+{"o":15326.6686644315,"h":15417.0040879171,"l":15228.6058706615,"c":15258.2658967464,"v":298363.7403449092,"t":1722693600}
+{"o":15258.2658967464,"h":15327.8330039781,"l":14720.3425087823,"c":14737.6403875501,"v":583658.0616129652,"t":1722697200}
+{"o":14737.6403875501,"h":14875.0921405976,"l":14579.2752552812,"c":14704.3231570447,"v":878388.1169356762,"t":1722700800}
+{"o":14704.3231570447,"h":14771.3169460993,"l":14248.6480504479,"c":14353.9050128177,"v":778242.3141115867,"t":1722704400}
+{"o":14353.9050128177,"h":14403.2155079306,"l":14096.8323500434,"c":14279.5004206334,"v":573063.8071273853,"t":1722708000}
+{"o":14279.5004206334,"h":14417.2458967494,"l":14154.2109776643,"c":14163.4949156665,"v":470072.2684751844,"t":1722711600}
+{"o":14163.4949156665,"h":14360.3779441533,"l":14124.0956817541,"c":14203.0769394314,"v":458786.7940499738,"t":1722715200}
+{"o":14203.0769394314,"h":14455.6494304403,"l":14145.7756890069,"c":14404.0010515704,"v":399198.4803269581,"t":1722718800}
+{"o":14404.0010515704,"h":14437.5468565414,"l":14312.792924406,"c":14405.408249639,"v":309653.3910108987,"t":1722722400}
+{"o":14405.408249639,"h":14516.4600381718,"l":14348.1613213633,"c":14373.8252464414,"v":301610.9803047254,"t":1722726000}
+{"o":14373.8252464414,"h":14544.0514875261,"l":14347.2286832687,"c":14531.8594288934,"v":290364.6681823703,"t":1722729600}
+{"o":14531.8594288934,"h":14547.2161811326,"l":14311.9541206347,"c":14529.4445433315,"v":314124.5424230898,"t":1722733200}
+{"o":14529.4445433315,"h":14728.6550746744,"l":14521.748797027,"c":14670.0081917738,"v":337671.0327687773,"t":1722736800}
+{"o":14670.0081917738,"h":14703.6976034999,"l":14523.3639143734,"c":14554.5973414741,"v":272707.9326526615,"t":1722740400}
+{"o":14554.5973414741,"h":14569.0655742239,"l":14408.6674958473,"c":14415.5495281144,"v":281256.8712071823,"t":1722744000}
+{"o":14415.5495281144,"h":14568.3506345976,"l":14406.7723269307,"c":14481.1919132972,"v":264691.4081647132,"t":1722747600}
+{"o":14481.1919132972,"h":14518.3380784298,"l":14420.2898625893,"c":14484.4814112333,"v":234419.101872761,"t":1722751200}
+{"o":14484.4814112333,"h":14499.1644861912,"l":14174.6326872729,"c":14199.1680954838,"v":310846.7781584725,"t":1722754800}
+{"o":14199.1680954838,"h":14380.1159279076,"l":14073.4928811075,"c":14346.019559034,"v":357505.3967838045,"t":1722758400}
+{"o":14346.019559034,"h":14475.8265353873,"l":14310.7582174433,"c":14467.2587174968,"v":269837.473233417,"t":1722762000}
+{"o":14467.2587174968,"h":14548.014305744,"l":14378.6247857094,"c":14527.2043182622,"v":237890.9336945115,"t":1722765600}
+{"o":14527.2043182622,"h":14575.0898110573,"l":14443.886151084,"c":14473.8322942577,"v":264783.1783674594,"t":1722769200}
+{"o":14473.8322942577,"h":14631.0351726849,"l":14436.7225572782,"c":14613.1119340394,"v":276614.7922514633,"t":1722772800}
+{"o":14613.1119340394,"h":14635.5462551413,"l":14487.6149360149,"c":14493.4266860687,"v":308165.7598661509,"t":1722776400}
+{"o":14493.4266860687,"h":14513.073843294,"l":13816.8268492011,"c":13891.3700544007,"v":861005.8135560233,"t":1722780000}
+{"o":13891.3700544007,"h":13891.6318882713,"l":13603.2371901959,"c":13613.4258365367,"v":857295.9447626986,"t":1722783600}
+{"o":13613.4258365367,"h":13789.5249737684,"l":13381.2821557084,"c":13427.5309976692,"v":772993.0125194831,"t":1722787200}
+{"o":13427.5309976692,"h":13697.2694300817,"l":13237.2092287075,"c":13609.3102941165,"v":1100750.43466951,"t":1722790800}
+{"o":13609.3102941165,"h":14128.4839396588,"l":13566.9007203969,"c":14028.5199718706,"v":810908.0228182717,"t":1722794400}
+{"o":14028.5199718706,"h":14473.5357286026,"l":13941.6062501963,"c":14325.2973427399,"v":737990.2274879052,"t":1722798000}
+{"o":14325.2973427399,"h":14661.7564172577,"l":14233.1724357421,"c":14393.7942734326,"v":525167.1468146495,"t":1722801600}
+{"o":14393.7942734326,"h":14404.7110905207,"l":14117.5683066107,"c":14159.7395165973,"v":393968.0007923392,"t":1722805200}
+{"o":14159.7395165973,"h":14390.7027015084,"l":14109.3343951984,"c":14194.5270600054,"v":545071.6930186857,"t":1722808800}
+{"o":14194.5270600054,"h":14205.436998008,"l":13847.8702381188,"c":13947.0820470239,"v":471376.8739851032,"t":1722812400}
+{"o":13947.0820470239,"h":14056.0827902699,"l":13100.0795288366,"c":13241.1974834269,"v":1165541.6491101093,"t":1722816000}
+{"o":13241.1974834269,"h":13503.0803665266,"l":11893.3467153138,"c":13219.4742821311,"v":1867290.1740542261,"t":1722819600}
+{"o":13219.4742821311,"h":13258.2832065478,"l":12650.1259449615,"c":13209.9971429839,"v":1469621.0794465938,"t":1722823200}
+{"o":13209.9971429839,"h":13226.3178304352,"l":12706.4384366633,"c":12718.7937755074,"v":942071.9960723153,"t":1722826800}
+{"o":12718.7937755074,"h":13136.7204231605,"l":12383.2728814717,"c":12496.778896986,"v":975820.6908950182,"t":1722830400}
+{"o":12496.778896986,"h":12519.1761067366,"l":11243.5455967066,"c":11933.8169751335,"v":1369478.4514052086,"t":1722834000}
+{"o":11933.8169751335,"h":12079.4576709789,"l":11047.3987608676,"c":11812.656099054,"v":1733795.9962447078,"t":1722837600}
+{"o":11812.656099054,"h":12547.6796711576,"l":11603.4131407603,"c":12402.2892201004,"v":1543990.5113626244,"t":1722841200}
+{"o":12402.2892201004,"h":12506.8539509767,"l":12052.6036950052,"c":12198.2811044404,"v":983488.9890914659,"t":1722844800}
+{"o":12198.2811044404,"h":12331.6182751089,"l":11762.5682981185,"c":12078.7764816856,"v":844542.837481712,"t":1722848400}
+{"o":12078.7764816856,"h":12133.3371870448,"l":11416.4653981908,"c":11707.9869707718,"v":1237731.0182226277,"t":1722852000}
+{"o":11707.9869707718,"h":11780.8170805682,"l":11144.9463852359,"c":11700.8836688799,"v":1412428.2269591731,"t":1722855600}
+{"o":11700.8836688799,"h":11963.1293951413,"l":11192.918365104,"c":11285.5630787145,"v":1671011.1885757698,"t":1722859200}
+{"o":11285.5630787145,"h":12526.8946825408,"l":11074.7811600964,"c":12389.1472722105,"v":1972236.2932901862,"t":1722862800}
+{"o":12389.1472722105,"h":13455.2275486276,"l":12383.0789685345,"c":13059.2804895407,"v":1746216.1428551197,"t":1722866400}
+{"o":13059.2804895407,"h":13416.1691110378,"l":12845.4832470282,"c":13163.9885705477,"v":1485247.0570118511,"t":1722870000}
+{"o":13163.9885705477,"h":13729.3074080175,"l":13122.4467847015,"c":13251.3780164716,"v":1415136.7950801863,"t":1722873600}
+{"o":13251.3780164716,"h":13655.8759566985,"l":13168.4999409263,"c":13567.0601845076,"v":873243.1417349662,"t":1722877200}
+{"o":13567.0601845076,"h":13569.2980840622,"l":12938.1314339624,"c":12971.7729197921,"v":798950.4726948775,"t":1722880800}
+{"o":12971.7729197921,"h":13224.7545421526,"l":12779.957045419,"c":12994.9567317712,"v":896709.2634466466,"t":1722884400}
+{"o":12994.9567317712,"h":13373.9509863259,"l":12950.4630698715,"c":13304.740687361,"v":705449.532751184,"t":1722888000}
+{"o":13304.740687361,"h":13639.3336139328,"l":13156.37889492,"c":13248.4660546424,"v":790248.4313783536,"t":1722891600}
+{"o":13248.4660546424,"h":13537.3442599144,"l":13194.7716953234,"c":13360.5602417145,"v":707490.2232900101,"t":1722895200}
+{"o":13360.5602417145,"h":13582.8227510278,"l":13014.4014622275,"c":13094.7883575,"v":544595.803930232,"t":1722898800}
+{"o":13094.7883575,"h":14046.4315224558,"l":13053.4431543287,"c":14017.2786502916,"v":1123699.9463181605,"t":1722902400}
+{"o":14017.2786502916,"h":14190.0121834504,"l":13845.5537780492,"c":13991.8158495493,"v":866118.9217550139,"t":1722906000}
+{"o":13991.8158495493,"h":14250.3213224094,"l":13954.4126263425,"c":14074.8409388689,"v":503765.0421228844,"t":1722909600}
+{"o":14074.8409388689,"h":14109.3190845153,"l":13881.5783626886,"c":13994.7819608351,"v":445213.7433258849,"t":1722913200}
+{"o":13994.7819608351,"h":14256.7194561311,"l":13870.2741758913,"c":14241.5777844943,"v":448423.0505543094,"t":1722916800}
+{"o":14241.5777844943,"h":14483.2379431178,"l":14068.2509677417,"c":14458.0122833721,"v":584268.7029974381,"t":1722920400}
+{"o":14458.0122833721,"h":14534.2780833555,"l":14274.8396669169,"c":14287.2991192019,"v":527375.0328628652,"t":1722924000}
+{"o":14287.2991192019,"h":14382.7491219455,"l":14132.8544673483,"c":14337.32837962,"v":423392.6731725645,"t":1722927600}
+{"o":14337.32837962,"h":14349.6241495898,"l":13794.8940399115,"c":13879.7227420135,"v":658470.4441209194,"t":1722931200}
+{"o":13879.7227420135,"h":14085.2122338657,"l":13771.3801204339,"c":14017.4944933703,"v":552947.0557016097,"t":1722934800}
+{"o":14017.4944933703,"h":14120.5989866265,"l":13910.5571971555,"c":14055.8928817603,"v":422377.7666959875,"t":1722938400}
+{"o":14055.8928817603,"h":14233.2984569693,"l":13907.2046890207,"c":14078.5405741042,"v":482155.0002725421,"t":1722942000}
+{"o":14078.5405741042,"h":14183.6482286215,"l":13881.1163552463,"c":13904.7490279965,"v":537996.6814500849,"t":1722945600}
+{"o":13904.7490279965,"h":14170.6050180706,"l":13724.4479814078,"c":14019.3249254826,"v":792832.5608116756,"t":1722949200}
+{"o":14019.3249254826,"h":14799.3573115369,"l":14000.7351813946,"c":14613.6292354138,"v":1013207.3065263611,"t":1722952800}
+{"o":14613.6292354138,"h":14783.0068858303,"l":14454.0406544561,"c":14719.7789512926,"v":646096.1859088596,"t":1722956400}
+{"o":14719.7789512926,"h":14943.894792085,"l":14637.1452716206,"c":14880.8770918692,"v":709937.58545643,"t":1722960000}
+{"o":14880.8770918692,"h":15072.8646250874,"l":14621.1870985737,"c":14664.7284563353,"v":573923.7368587125,"t":1722963600}
+{"o":14664.7284563353,"h":14922.2156998286,"l":14570.3889975844,"c":14751.1022921401,"v":524064.8582656704,"t":1722967200}
+{"o":14751.1022921401,"h":14957.9745675678,"l":14568.9581553287,"c":14774.6469064824,"v":536204.9971835153,"t":1722970800}
+{"o":14774.6469064824,"h":14938.4370561164,"l":14636.0242632502,"c":14869.8514497135,"v":551239.464704043,"t":1722974400}
+{"o":14869.8514497135,"h":14915.0935779146,"l":14707.0833897852,"c":14865.290182051,"v":455379.1418723978,"t":1722978000}
+{"o":14865.290182051,"h":15096.0342966804,"l":14603.459280385,"c":14650.0691969931,"v":641767.9327938912,"t":1722981600}
+{"o":14650.0691969931,"h":14728.2460325521,"l":14459.8460636864,"c":14572.5258335304,"v":451166.2789250013,"t":1722985200}
+{"o":14572.5258335304,"h":14741.1375590796,"l":14397.4631652048,"c":14613.0788695674,"v":545602.194814575,"t":1722988800}
+{"o":14613.0788695674,"h":15058.7986134935,"l":14369.1187412065,"c":15050.8715108278,"v":664421.2072040988,"t":1722992400}
+{"o":15050.8715108278,"h":15327.3646132236,"l":14912.8050200306,"c":15079.9333427052,"v":749582.1009059311,"t":1722996000}
+{"o":15079.9333427052,"h":15314.3533524336,"l":15048.1038782947,"c":15305.8459466341,"v":474743.266187186,"t":1722999600}
+{"o":15305.8459466341,"h":15601.0284410909,"l":15265.6307329635,"c":15485.0327197598,"v":613352.0794185927,"t":1723003200}
+{"o":15485.0327197598,"h":15646.3024985664,"l":15439.8441860037,"c":15470.3456551621,"v":467865.6923057766,"t":1723006800}
+{"o":15470.3456551621,"h":15546.6102743242,"l":15312.3017919551,"c":15344.4424268835,"v":414911.3692855124,"t":1723010400}
+{"o":15344.4424268835,"h":15462.1896636433,"l":15198.7267857967,"c":15389.5410513478,"v":409349.3070250613,"t":1723014000}
+{"o":15389.5410513478,"h":15589.3472333924,"l":15339.4120137496,"c":15523.4806301699,"v":426929.7184249875,"t":1723017600}
+{"o":15523.4806301699,"h":15632.740060373,"l":15422.1040395903,"c":15437.3716632824,"v":419636.5457651087,"t":1723021200}
+{"o":15437.3716632824,"h":15591.8874999245,"l":15378.8494997088,"c":15388.1814381179,"v":556515.6481837246,"t":1723024800}
+{"o":15388.1814381179,"h":15415.0002966905,"l":15215.2603909045,"c":15309.7669536503,"v":505352.2376472576,"t":1723028400}
+{"o":15309.7669536503,"h":15509.5702191382,"l":15235.0324793385,"c":15473.6215139896,"v":514378.6183964652,"t":1723032000}
+{"o":15473.6215139896,"h":15596.7178940304,"l":15270.2291073021,"c":15339.8415705591,"v":654518.578966243,"t":1723035600}
+{"o":15339.8415705591,"h":15410.8842962569,"l":14739.7086360252,"c":14841.6102180905,"v":933168.963935341,"t":1723039200}
+{"o":14841.6102180905,"h":15039.6936904993,"l":14760.599213712,"c":14972.6635872157,"v":719985.05531267,"t":1723042800}
+{"o":14972.6635872157,"h":15080.8031292064,"l":14785.1365939416,"c":14920.5558194739,"v":633336.9366832944,"t":1723046400}
+{"o":14920.5558194739,"h":14974.9285580297,"l":14661.3876115299,"c":14738.7682338042,"v":575778.916530398,"t":1723050000}
+{"o":14738.7682338042,"h":14774.2421108609,"l":14418.1893328472,"c":14484.1366457962,"v":679080.7582262987,"t":1723053600}
+{"o":14484.1366457962,"h":14615.8692878531,"l":14338.6966404673,"c":14441.3255589629,"v":488092.1550038304,"t":1723057200}
+{"o":14441.3255589629,"h":14727.9381657332,"l":14332.5866760927,"c":14604.3576590405,"v":653473.3040534315,"t":1723060800}
+{"o":14604.3576590405,"h":14892.2046242757,"l":14546.3591681716,"c":14778.4091142065,"v":453518.0850202573,"t":1723064400}
+{"o":14778.4091142065,"h":14799.7322736245,"l":14367.0894927897,"c":14713.233833908,"v":528270.3215297064,"t":1723068000}
+{"o":14713.233833908,"h":14814.8774693811,"l":14548.2384476092,"c":14600.2565556788,"v":345503.0210209818,"t":1723071600}
+{"o":14600.2565556788,"h":14716.8753383859,"l":14269.080937727,"c":14540.874382632,"v":524326.3432391885,"t":1723075200}
+{"o":14540.874382632,"h":15437.8709343295,"l":14467.7720619257,"c":15414.775931077,"v":905385.1594885354,"t":1723078800}
+{"o":15414.775931077,"h":15691.2909183456,"l":15413.565087154,"c":15623.4609213935,"v":652579.261079099,"t":1723082400}
+{"o":15623.4609213935,"h":15771.7972718804,"l":15444.1880014998,"c":15449.3991710248,"v":444551.5416773455,"t":1723086000}
+{"o":15449.3991710248,"h":15581.6509716445,"l":15280.8442314149,"c":15316.1628511117,"v":390436.8448275525,"t":1723089600}
+{"o":15316.1628511117,"h":15497.2435957879,"l":15305.6343245274,"c":15434.0594057244,"v":295087.0172079926,"t":1723093200}
+{"o":15434.0594057244,"h":15615.4598049496,"l":15329.5225879932,"c":15554.2950372359,"v":330852.3811270797,"t":1723096800}
+{"o":15554.2950372359,"h":15695.3771520866,"l":15488.6083543788,"c":15502.9267979926,"v":385621.3685732274,"t":1723100400}
+{"o":15502.9267979926,"h":15629.5556094403,"l":15484.6714281061,"c":15611.8394587944,"v":327299.0765504405,"t":1723104000}
+{"o":15611.8394587944,"h":15711.5968466916,"l":15531.4326749911,"c":15580.2291016702,"v":337781.1200736884,"t":1723107600}
+{"o":15580.2291016702,"h":15607.8880754668,"l":15437.8899684751,"c":15530.7452057347,"v":376672.6581764172,"t":1723111200}
+{"o":15530.7452057347,"h":15647.99343593,"l":15481.757937893,"c":15556.4452704062,"v":316515.518482041,"t":1723114800}
+{"o":15556.4452704062,"h":15993.623501803,"l":15393.2227784525,"c":15714.3653918331,"v":688440.4559511746,"t":1723118400}
+{"o":15714.3653918331,"h":15933.9394823912,"l":15422.4743219828,"c":15543.9534581782,"v":1008924.6315359727,"t":1723122000}
+{"o":15543.9534581782,"h":16195.4836286932,"l":15523.4217814435,"c":16106.2471269821,"v":928102.5931395048,"t":1723125600}
+{"o":16106.2471269821,"h":16217.8317996972,"l":15995.892683499,"c":16199.9471246808,"v":673231.1579789629,"t":1723129200}
+{"o":16199.9471246808,"h":16427.2028201289,"l":16042.5324491718,"c":16050.9475621612,"v":803251.5644403084,"t":1723132800}
+{"o":16050.9475621612,"h":16078.4233128308,"l":15827.4504253146,"c":15842.405112742,"v":633436.5272540833,"t":1723136400}
+{"o":15842.405112742,"h":15942.3004711041,"l":15791.6547512143,"c":15847.4899606445,"v":469714.285785716,"t":1723140000}
+{"o":15847.4899606445,"h":15874.8984248162,"l":15665.017198209,"c":15720.5585692762,"v":409853.7248169985,"t":1723143600}
+{"o":15720.5585692762,"h":15793.0359645805,"l":15678.665511587,"c":15722.1263148341,"v":355607.4781907595,"t":1723147200}
+{"o":15722.1263148341,"h":16216.3424179161,"l":15717.4740066209,"c":16181.1957915621,"v":486273.9016777956,"t":1723150800}
+{"o":16181.1957915621,"h":16364.6618025626,"l":15805.7225130919,"c":16290.8858600233,"v":831840.2306636655,"t":1723154400}
+{"o":16290.8858600233,"h":16510.8425583764,"l":16196.5521239857,"c":16457.298027583,"v":759171.5979696579,"t":1723158000}
+{"o":16457.298027583,"h":16502.6967706902,"l":16210.4142470314,"c":16270.7351157509,"v":615470.5120678343,"t":1723161600}
+{"o":16270.7351157509,"h":16336.3785506385,"l":16152.9448078289,"c":16178.8366023202,"v":475516.1242120242,"t":1723165200}
+{"o":16178.8366023202,"h":16235.8236291185,"l":15971.888781659,"c":15978.8211597283,"v":350333.8047574583,"t":1723168800}
+{"o":15978.8211597283,"h":16167.6861085152,"l":15967.5377128501,"c":16036.2067987485,"v":309675.8266685245,"t":1723172400}
+{"o":16036.2067987485,"h":16053.6718268581,"l":15724.2774236915,"c":15746.1769152973,"v":312095.9358329926,"t":1723176000}
+{"o":15746.1769152973,"h":15894.7720435833,"l":15677.6889509954,"c":15859.2464325258,"v":272577.2458714918,"t":1723179600}
+{"o":15859.2464325258,"h":15954.2038072248,"l":15754.7782668454,"c":15874.1280396519,"v":285287.0505351506,"t":1723183200}
+{"o":15874.1280396519,"h":16050.6054662905,"l":15871.6633099104,"c":15932.2701464142,"v":295698.2539748398,"t":1723186800}
+{"o":15932.2701464142,"h":16111.7606844885,"l":15918.6854782175,"c":16081.7967211746,"v":260072.1258334737,"t":1723190400}
+{"o":16081.7967211746,"h":16098.1576808048,"l":15831.8358755086,"c":15887.408159641,"v":271785.697631653,"t":1723194000}
+{"o":15887.408159641,"h":15898.3593953826,"l":15672.9640833419,"c":15756.5118076517,"v":342548.8295137613,"t":1723197600}
+{"o":15756.5118076517,"h":15833.5093443326,"l":15680.9406085393,"c":15802.3672921661,"v":227556.2627432795,"t":1723201200}
+{"o":15802.3672921661,"h":15812.9176185583,"l":15582.8595144435,"c":15671.5653463363,"v":316969.7649747916,"t":1723204800}
+{"o":15671.5653463363,"h":15726.3240862298,"l":15446.1577919766,"c":15670.3559420706,"v":555906.1667759442,"t":1723208400}
+{"o":15670.3559420706,"h":15878.6854327401,"l":15273.5458356263,"c":15513.8043470444,"v":811881.4617125535,"t":1723212000}
+{"o":15513.8043470444,"h":15581.2962347791,"l":15244.249589774,"c":15248.2153092113,"v":424692.3984917663,"t":1723215600}
+{"o":15248.2153092113,"h":15410.5617773111,"l":15196.5904704895,"c":15388.1366107678,"v":399271.3738122701,"t":1723219200}
+{"o":15388.1366107678,"h":15566.829416722,"l":15344.8767720753,"c":15444.9475836557,"v":302141.5137925344,"t":1723222800}
+{"o":15444.9475836557,"h":15507.2560918388,"l":15298.1358044923,"c":15483.7877844865,"v":329048.9046591462,"t":1723226400}
+{"o":15483.7877844865,"h":15566.2511186559,"l":15421.1872612002,"c":15502.1089417302,"v":249287.6971473108,"t":1723230000}
+{"o":15502.1089417302,"h":15593.6396922377,"l":15433.9496544852,"c":15469.03297387,"v":345012.4956600206,"t":1723233600}
+{"o":15469.03297387,"h":15568.7654202924,"l":15289.8292626103,"c":15557.2962766566,"v":364023.4324843824,"t":1723237200}
+{"o":15557.2962766566,"h":15723.671862073,"l":15380.3639559638,"c":15720.7640410633,"v":455330.0650283815,"t":1723240800}
+{"o":15720.7640410633,"h":15875.1790456227,"l":15532.5374770516,"c":15774.5608717589,"v":437384.9345736763,"t":1723244400}
+{"o":15774.5608717589,"h":16020.7994744541,"l":15610.8065000836,"c":15629.0916612233,"v":561160.1811575692,"t":1723248000}
+{"o":15629.0916612233,"h":15790.5131598692,"l":15518.4151531862,"c":15612.5816463683,"v":329170.3990815691,"t":1723251600}
+{"o":15612.5816463683,"h":15763.6921557113,"l":15571.7209873826,"c":15582.7285183823,"v":285365.1503751228,"t":1723255200}
+{"o":15582.7285183823,"h":15608.3132682864,"l":15471.5706468585,"c":15553.8184837568,"v":284859.8649579692,"t":1723258800}
+{"o":15553.8184837568,"h":15567.3115514418,"l":15358.2459140049,"c":15489.6437239908,"v":241499.4724579137,"t":1723262400}
+{"o":15489.6437239908,"h":15592.3860571448,"l":15424.3200647982,"c":15538.6883270232,"v":232230.5656576231,"t":1723266000}
+{"o":15538.6883270232,"h":15637.9594715571,"l":15525.943913021,"c":15596.3913350283,"v":246960.7539907665,"t":1723269600}
+{"o":15596.3913350283,"h":15685.1919022106,"l":15558.9434406102,"c":15685.1919022106,"v":227696.4192734712,"t":1723273200}
+{"o":15685.1919022106,"h":15724.6980056754,"l":15503.9552004126,"c":15554.0245751099,"v":273348.8699470989,"t":1723276800}
+{"o":15554.0245751099,"h":15695.1394460436,"l":15500.1130598412,"c":15615.6626477414,"v":230840.5856914268,"t":1723280400}
+{"o":15615.6626477414,"h":15680.0109022488,"l":15563.8027725699,"c":15579.0390655433,"v":201068.4494084772,"t":1723284000}
+{"o":15579.0390655433,"h":15647.970590364,"l":15532.9584725141,"c":15627.4808599938,"v":201682.1790931938,"t":1723287600}
+{"o":15627.4808599938,"h":15700.7543450508,"l":15581.0631018599,"c":15589.6364724773,"v":213346.4829223844,"t":1723291200}
+{"o":15589.6364724773,"h":15596.5852593949,"l":15423.6819597952,"c":15437.2288641501,"v":285633.9475381825,"t":1723294800}
+{"o":15437.2288641501,"h":15531.4851487264,"l":15416.6626372511,"c":15512.3408739328,"v":300405.0097229538,"t":1723298400}
+{"o":15512.3408739328,"h":15649.3734408278,"l":15483.6570562574,"c":15539.2924353989,"v":288308.9717422773,"t":1723302000}
+{"o":15539.2924353989,"h":15574.8586542143,"l":15439.0152582439,"c":15492.9269937271,"v":309349.4074836783,"t":1723305600}
+{"o":15492.9269937271,"h":15586.8166201755,"l":15450.3193365572,"c":15569.3568882627,"v":242333.6093668872,"t":1723309200}
+{"o":15569.3568882627,"h":15652.1230831167,"l":15542.2262191605,"c":15544.9172824884,"v":304721.1048139654,"t":1723312800}
+{"o":15544.9172824884,"h":15675.6685703669,"l":15494.8584249996,"c":15592.4727908395,"v":268336.2840796739,"t":1723316400}
+{"o":15592.4727908395,"h":15631.5597868637,"l":15516.5080449145,"c":15581.5233364903,"v":230933.7627395763,"t":1723320000}
+{"o":15581.5233364903,"h":15654.7529999271,"l":15579.4606044235,"c":15636.762929151,"v":251154.9389918126,"t":1723323600}
+{"o":15636.762929151,"h":15657.7565152233,"l":15584.457944744,"c":15613.0656347006,"v":203436.0453971269,"t":1723327200}
+{"o":15613.0656347006,"h":15613.0656347006,"l":15503.2058285058,"c":15544.2857511118,"v":204227.3151234714,"t":1723330800}
+{"o":15544.2857511118,"h":15649.9108275867,"l":15505.7853334476,"c":15616.2506341599,"v":264189.2480733637,"t":1723334400}
+{"o":15616.2506341599,"h":15673.6685434149,"l":15542.783327633,"c":15659.5941191978,"v":222064.7953488253,"t":1723338000}
+{"o":15659.5941191978,"h":15691.3002099056,"l":15595.6462259243,"c":15619.2682395825,"v":192617.6842458688,"t":1723341600}
+{"o":15619.2682395825,"h":15838.5672261999,"l":15618.9618949161,"c":15711.7514175668,"v":301793.7667171078,"t":1723345200}
+{"o":15711.7514175668,"h":15742.0748085955,"l":15622.3977545988,"c":15639.4386232901,"v":263291.7930212732,"t":1723348800}
+{"o":15639.4386232901,"h":15725.2187760744,"l":15622.3721605122,"c":15692.448174641,"v":161874.8299313433,"t":1723352400}
+{"o":15692.448174641,"h":15727.6885781868,"l":15651.8358907003,"c":15693.7961168466,"v":178007.0480251346,"t":1723356000}
+{"o":15693.7961168466,"h":15829.576628726,"l":15693.7961168466,"c":15809.0953492352,"v":198023.6138215238,"t":1723359600}
+{"o":15809.0953492352,"h":15862.0611780575,"l":15772.2632510319,"c":15785.0469388324,"v":210625.1223763311,"t":1723363200}
+{"o":15785.0469388324,"h":15941.3825871983,"l":15661.6176917325,"c":15708.6138854651,"v":288217.0694904824,"t":1723366800}
+{"o":15708.6138854651,"h":15766.5769698659,"l":15637.8263766175,"c":15655.9682458253,"v":238467.30704831,"t":1723370400}
+{"o":15655.9682458253,"h":15668.6846341142,"l":15442.3051137741,"c":15508.0765124498,"v":317574.6945006207,"t":1723374000}
+{"o":15508.0765124498,"h":15522.7015547823,"l":15188.1991180388,"c":15290.917744356,"v":347473.3897570859,"t":1723377600}
+{"o":15290.917744356,"h":15333.3133903339,"l":15122.4690035873,"c":15294.4201143424,"v":383157.8965238794,"t":1723381200}
+{"o":15294.4201143424,"h":15308.3231936971,"l":14999.3607701437,"c":15063.5137309779,"v":353666.4730198792,"t":1723384800}
+{"o":15063.5137309779,"h":15079.3519466385,"l":14889.2678935727,"c":15008.133664597,"v":464273.0617823029,"t":1723388400}
+{"o":15008.133664597,"h":15066.7812189782,"l":14948.8789665068,"c":15010.1204608121,"v":322602.6958652801,"t":1723392000}
+{"o":15010.1204608121,"h":15112.2111124076,"l":14916.578437277,"c":15045.9747286973,"v":276845.9439600671,"t":1723395600}
+{"o":15045.9747286973,"h":15058.4106834116,"l":14824.1765849119,"c":14932.0908377163,"v":321980.7566385496,"t":1723399200}
+{"o":14932.0908377163,"h":14932.0908377163,"l":14606.6867577582,"c":14699.6283374729,"v":471489.2305686257,"t":1723402800}
+{"o":14699.6283374729,"h":14714.4724109021,"l":14508.0518786415,"c":14520.9328974697,"v":543195.4149632979,"t":1723406400}
+{"o":14520.9328974697,"h":14561.472361475,"l":14404.1779699365,"c":14474.0403264225,"v":418579.0328987365,"t":1723410000}
+{"o":14474.0403264225,"h":14566.6165476869,"l":14129.1660422121,"c":14346.548691307,"v":521295.4985655944,"t":1723413600}
+{"o":14346.548691307,"h":14348.9712782983,"l":14218.6175482403,"c":14283.0096336892,"v":274720.7629612471,"t":1723417200}
+{"o":14283.0096336892,"h":14508.0748064249,"l":14247.5507662197,"c":14400.8067377657,"v":473404.1741541267,"t":1723420800}
+{"o":14400.8067377657,"h":14542.1816513395,"l":14353.864121095,"c":14478.9624393633,"v":346465.5496213973,"t":1723424400}
+{"o":14478.9624393633,"h":14574.1439666362,"l":14401.1794090744,"c":14558.6241689352,"v":249630.2447038023,"t":1723428000}
+{"o":14558.6241689352,"h":14612.7102738703,"l":14440.9355170053,"c":14523.7898020776,"v":248062.1087788462,"t":1723431600}
+{"o":14523.7898020776,"h":14572.6713344985,"l":14465.9408648243,"c":14484.5399346291,"v":258654.199917647,"t":1723435200}
+{"o":14484.5399346291,"h":14521.5242356632,"l":14354.4444757029,"c":14449.8611316068,"v":215669.3451463149,"t":1723438800}
+{"o":14449.8611316068,"h":14497.7889545277,"l":14359.9218762126,"c":14481.4953215072,"v":251595.3201838415,"t":1723442400}
+{"o":14481.4953215072,"h":14813.2965736413,"l":14351.7934072824,"c":14723.6930330003,"v":537042.271245043,"t":1723446000}
+{"o":14723.6930330003,"h":14933.0891625859,"l":14571.1632902141,"c":14617.7359003172,"v":489050.0835831352,"t":1723449600}
+{"o":14617.7359003172,"h":14716.4003808761,"l":14544.3356714039,"c":14573.6634353748,"v":381794.3323080574,"t":1723453200}
+{"o":14573.6634353748,"h":14877.4058468495,"l":14491.4780246505,"c":14876.7505347243,"v":384513.4126605657,"t":1723456800}
+{"o":14876.7505347243,"h":15219.2979310728,"l":14844.7719868813,"c":15166.5015708865,"v":561297.5316278393,"t":1723460400}
+{"o":15166.5015708865,"h":15176.9531931908,"l":14966.0572774088,"c":15058.0034951178,"v":436687.0529983793,"t":1723464000}
+{"o":15058.0034951178,"h":15111.4183292841,"l":14510.3170814377,"c":14556.1941556752,"v":529014.5607249507,"t":1723467600}
+{"o":14556.1941556752,"h":15178.4394566255,"l":14393.3639808358,"c":15039.4457788586,"v":904353.3081988121,"t":1723471200}
+{"o":15039.4457788586,"h":15137.4997690404,"l":14681.6361062603,"c":14896.2344619542,"v":765023.6321309687,"t":1723474800}
+{"o":14896.2344619542,"h":14954.306244706,"l":14715.4162704463,"c":14833.8215495587,"v":475714.5252200642,"t":1723478400}
+{"o":14833.8215495587,"h":14908.1703569186,"l":14640.1749253364,"c":14646.4779269931,"v":354244.4383375635,"t":1723482000}
+{"o":14646.4779269931,"h":14771.12433824,"l":14401.1254485561,"c":14430.6309372005,"v":475645.9311594023,"t":1723485600}
+{"o":14430.6309372005,"h":14595.1035879097,"l":14430.1705434867,"c":14503.412108907,"v":377750.8881392337,"t":1723489200}
+{"o":14503.412108907,"h":14656.030916434,"l":14442.8829416942,"c":14470.1629200108,"v":353374.0288108973,"t":1723492800}
+{"o":14470.1629200108,"h":14567.6642800203,"l":14311.9333113613,"c":14481.1183345506,"v":469628.4288956801,"t":1723496400}
+{"o":14481.1183345506,"h":14600.3816622602,"l":14460.5042619501,"c":14540.8058184687,"v":299540.2279154685,"t":1723500000}
+{"o":14540.8058184687,"h":14879.0928100235,"l":14536.9350974494,"c":14760.8230025281,"v":469112.5284704836,"t":1723503600}
+{"o":14760.8230025281,"h":14865.9028781009,"l":14691.0211900229,"c":14803.4559171435,"v":599685.0397913849,"t":1723507200}
+{"o":14803.4559171435,"h":14837.0305857145,"l":14663.5897527117,"c":14828.7019167328,"v":402497.2953017434,"t":1723510800}
+{"o":14828.7019167328,"h":14828.8874132404,"l":14583.0175679674,"c":14698.4242609548,"v":361156.3873542718,"t":1723514400}
+{"o":14698.4242609548,"h":14706.9934342908,"l":14421.5397713879,"c":14498.9008319745,"v":489707.0293514878,"t":1723518000}
+{"o":14498.9008319745,"h":14635.110891659,"l":14429.3161529388,"c":14620.664402187,"v":298243.4976973277,"t":1723521600}
+{"o":14620.664402187,"h":14740.2596132647,"l":14564.7516338965,"c":14707.4045905965,"v":239370.4200190219,"t":1723525200}
+{"o":14707.4045905965,"h":14810.886121197,"l":14588.0586660103,"c":14783.5354914331,"v":250854.5839583043,"t":1723528800}
+{"o":14783.5354914331,"h":14837.151159874,"l":14724.6931092815,"c":14727.8384701287,"v":220575.683049038,"t":1723532400}
+{"o":14727.8384701287,"h":14770.7365254871,"l":14574.5318124679,"c":14677.3892996743,"v":298595.4350558223,"t":1723536000}
+{"o":14677.3892996743,"h":14687.6363574608,"l":14512.0204284519,"c":14594.3841307449,"v":304045.0567159523,"t":1723539600}
+{"o":14594.3841307449,"h":14642.365285947,"l":14455.2890558775,"c":14594.0033507097,"v":302272.4422511017,"t":1723543200}
+{"o":14594.0033507097,"h":14744.332731223,"l":14554.9424507853,"c":14714.6911186686,"v":270513.098894283,"t":1723546800}
+{"o":14714.6911186686,"h":14866.6356164129,"l":14651.7548145746,"c":14760.6454566809,"v":506351.126961778,"t":1723550400}
+{"o":14760.6454566809,"h":14900.3284950906,"l":14694.4413396049,"c":14855.4265051025,"v":397259.4498717036,"t":1723554000}
+{"o":14855.4265051025,"h":14892.0990811933,"l":14605.7411283073,"c":14778.3492791183,"v":432409.8640650398,"t":1723557600}
+{"o":14778.3492791183,"h":14801.8054122194,"l":14657.2415367172,"c":14744.3108411393,"v":342003.623725967,"t":1723561200}
+{"o":14744.3108411393,"h":15078.7980613187,"l":14720.3404226617,"c":15071.0699310576,"v":488451.9401003074,"t":1723564800}
+{"o":15071.0699310576,"h":15118.2719022088,"l":14882.7498463092,"c":14960.7943295912,"v":486892.1869858429,"t":1723568400}
+{"o":14960.7943295912,"h":14972.3890381086,"l":14776.6969571532,"c":14804.6897054036,"v":398185.0375624052,"t":1723572000}
+{"o":14804.6897054036,"h":14841.6857986699,"l":14623.0094520531,"c":14789.2163999573,"v":399584.6944118791,"t":1723575600}
+{"o":14789.2163999573,"h":14827.7586660612,"l":14704.4874079446,"c":14727.0727098881,"v":279673.3415796485,"t":1723579200}
+{"o":14727.0727098881,"h":14922.5217474026,"l":14714.233687471,"c":14913.2430335566,"v":317696.5127708953,"t":1723582800}
+{"o":14913.2430335566,"h":14921.6084337287,"l":14781.7192022551,"c":14845.8018588219,"v":299956.93169856,"t":1723586400}
+{"o":14845.8018588219,"h":14889.1776135056,"l":14755.134051544,"c":14801.2382035083,"v":265360.3189771445,"t":1723590000}
+{"o":14801.2382035083,"h":14861.6329812366,"l":14729.0556319306,"c":14730.129157075,"v":312107.2462394388,"t":1723593600}
+{"o":14730.129157075,"h":14770.3126249632,"l":14494.8586497118,"c":14537.0316261026,"v":307464.6362274188,"t":1723597200}
+{"o":14537.0316261026,"h":14640.5352841611,"l":14507.2260439942,"c":14634.8549912,"v":252697.2947684522,"t":1723600800}
+{"o":14634.8549912,"h":14754.5174795288,"l":14591.9089604689,"c":14649.1964223019,"v":289710.8153084797,"t":1723604400}
+{"o":14649.1964223019,"h":14668.171160671,"l":14574.2532230202,"c":14595.6673600404,"v":284281.4993050692,"t":1723608000}
+{"o":14595.6673600404,"h":14695.3558853157,"l":14571.9267556526,"c":14610.9912806336,"v":235237.0698066413,"t":1723611600}
+{"o":14610.9912806336,"h":14695.5886282089,"l":14548.2546949871,"c":14659.1926724573,"v":236739.1690268209,"t":1723615200}
+{"o":14659.1926724573,"h":14707.6200092814,"l":14616.5239924072,"c":14707.6200092814,"v":205878.9194348489,"t":1723618800}
+{"o":14707.6200092814,"h":14725.1881370559,"l":14617.2118391987,"c":14698.0919569239,"v":222873.0100709017,"t":1723622400}
+{"o":14698.0919569239,"h":14786.0068147604,"l":14678.3389590749,"c":14767.8365505203,"v":221319.7461486761,"t":1723626000}
+{"o":14767.8365505203,"h":14943.5091795584,"l":14766.6912398479,"c":14825.799435261,"v":271749.0485813072,"t":1723629600}
+{"o":14825.799435261,"h":15040.2849372865,"l":14791.8054111321,"c":14940.0558717478,"v":334362.7362754208,"t":1723633200}
+{"o":14940.0558717478,"h":15356.0432347054,"l":14876.392111698,"c":15136.3688030091,"v":763055.4602581076,"t":1723636800}
+{"o":15136.3688030091,"h":15264.5723328622,"l":14801.6935360801,"c":14854.3558026203,"v":790650.6573425388,"t":1723640400}
+{"o":14854.3558026203,"h":14906.7914632653,"l":14673.613083261,"c":14802.170520265,"v":735361.7118872239,"t":1723644000}
+{"o":14802.170520265,"h":14863.314320163,"l":14593.2284434311,"c":14806.4084473867,"v":592816.83002012,"t":1723647600}
+{"o":14806.4084473867,"h":14856.6415849482,"l":14529.648735619,"c":14626.4293945674,"v":654371.7945589782,"t":1723651200}
+{"o":14626.4293945674,"h":14678.3830630694,"l":14568.8319419991,"c":14588.3295048127,"v":452915.2507312784,"t":1723654800}
+{"o":14588.3295048127,"h":14658.145863059,"l":14505.4629914334,"c":14580.3336842941,"v":314551.9520169935,"t":1723658400}
+{"o":14580.3336842941,"h":14604.096346601,"l":14509.7585872873,"c":14557.4249556491,"v":302736.4867382921,"t":1723662000}
+{"o":14557.4249556491,"h":14599.9364111935,"l":14532.7605439346,"c":14554.0463767609,"v":245703.4159279215,"t":1723665600}
+{"o":14554.0463767609,"h":14581.1814357517,"l":14493.6413997649,"c":14515.9835054477,"v":202049.4074258863,"t":1723669200}
+{"o":14515.9835054477,"h":14565.6043221705,"l":14338.1362661648,"c":14564.9979804207,"v":334655.5004216272,"t":1723672800}
+{"o":14564.9979804207,"h":14570.5590555111,"l":14498.3779743824,"c":14498.3779743824,"v":207914.7024261145,"t":1723676400}
+{"o":14498.3779743824,"h":14664.8978319218,"l":14498.312019945,"c":14620.2330938397,"v":249848.9645681822,"t":1723680000}
+{"o":14620.2330938397,"h":14671.7910392461,"l":14542.6719823722,"c":14557.8438540752,"v":240348.6929557579,"t":1723683600}
+{"o":14557.8438540752,"h":14655.8514472001,"l":14444.0675831347,"c":14593.8757348185,"v":377812.3434252733,"t":1723687200}
+{"o":14593.8757348185,"h":14649.5739414347,"l":14573.6831185843,"c":14597.8355875485,"v":233435.4171799276,"t":1723690800}
+{"o":14597.8355875485,"h":14616.1876971363,"l":14488.5349013285,"c":14594.7340835973,"v":346974.0478407822,"t":1723694400}
+{"o":14594.7340835973,"h":14615.1378318938,"l":14395.3649590124,"c":14425.4525363777,"v":249059.7433627953,"t":1723698000}
+{"o":14425.4525363777,"h":14448.7936018808,"l":14214.7576443298,"c":14318.2884737433,"v":321768.3362038724,"t":1723701600}
+{"o":14318.2884737433,"h":14392.6523239121,"l":14235.214040965,"c":14370.0418460632,"v":239043.6340060426,"t":1723705200}
+{"o":14370.0418460632,"h":14441.1364857434,"l":14294.8199834974,"c":14441.1364857434,"v":229252.0005374638,"t":1723708800}
+{"o":14441.1364857434,"h":14479.3780629565,"l":14336.8789055341,"c":14343.6029513043,"v":233481.9833678469,"t":1723712400}
+{"o":14343.6029513043,"h":14368.9947142114,"l":14254.3682106254,"c":14293.4377725184,"v":307973.0991564019,"t":1723716000}
+{"o":14293.4377725184,"h":14472.2111694829,"l":14293.4377725184,"c":14445.97911205,"v":261376.8192219177,"t":1723719600}
+{"o":14445.97911205,"h":14688.8188277223,"l":14381.377753225,"c":14411.9910114954,"v":490609.2636705748,"t":1723723200}
+{"o":14411.9910114954,"h":14649.0288863786,"l":14343.3825533522,"c":14627.8817467172,"v":453352.8729400881,"t":1723726800}
+{"o":14627.8817467172,"h":14781.7361406676,"l":14544.247114419,"c":14631.3896603127,"v":432356.6179292105,"t":1723730400}
+{"o":14631.3896603127,"h":14761.9854153773,"l":14565.885717155,"c":14731.5919661839,"v":376378.7640638482,"t":1723734000}
+{"o":14731.5919661839,"h":14897.3514543197,"l":14684.9726673737,"c":14722.2848270038,"v":339120.3535784926,"t":1723737600}
+{"o":14722.2848270038,"h":14725.2263762515,"l":14451.0126835464,"c":14453.562890599,"v":358625.1238669393,"t":1723741200}
+{"o":14453.562890599,"h":14456.4224493015,"l":13879.655161794,"c":13992.4329194605,"v":833128.6853978994,"t":1723744800}
+{"o":13992.4329194605,"h":14181.174715241,"l":13870.1753401457,"c":14127.857889196,"v":659706.981856306,"t":1723748400}
+{"o":14127.857889196,"h":14180.9945245036,"l":13993.0791101019,"c":14169.953303928,"v":414500.0406964268,"t":1723752000}
+{"o":14169.953303928,"h":14313.7342629246,"l":14116.8428281602,"c":14313.7342629246,"v":535127.0572965679,"t":1723755600}
+{"o":14313.7342629246,"h":14624.5268460804,"l":14223.2917942281,"c":14502.4318838744,"v":491849.4703088053,"t":1723759200}
+{"o":14502.4318838744,"h":14540.8770490318,"l":14374.5224350408,"c":14390.9033520844,"v":269409.3267102955,"t":1723762800}
+{"o":14390.9033520844,"h":14413.4035853979,"l":14300.371389224,"c":14319.0556276193,"v":267087.2768658497,"t":1723766400}
+{"o":14319.0556276193,"h":14389.3522803377,"l":14198.3771713108,"c":14324.4283023552,"v":239079.3275907771,"t":1723770000}
+{"o":14324.4283023552,"h":14570.6560281715,"l":14239.5494458179,"c":14445.8972171376,"v":376537.7137502898,"t":1723773600}
+{"o":14445.8972171376,"h":14455.8665970878,"l":14306.4727903478,"c":14328.113111993,"v":305004.4677149808,"t":1723777200}
+{"o":14328.113111993,"h":14386.6098728983,"l":14286.7564447465,"c":14378.2492538604,"v":192383.1769833103,"t":1723780800}
+{"o":14378.2492538604,"h":14451.6488837744,"l":14347.134342682,"c":14434.5594632124,"v":210455.8313697536,"t":1723784400}
+{"o":14434.5594632124,"h":14613.0095374633,"l":14413.3696049916,"c":14560.7376620286,"v":256190.9161806819,"t":1723788000}
+{"o":14560.7376620286,"h":14598.6054232813,"l":14515.4486964403,"c":14584.8968674257,"v":198815.3185218101,"t":1723791600}
+{"o":14584.8968674257,"h":14619.8867039273,"l":14476.1918469534,"c":14500.1805360937,"v":240302.3041762762,"t":1723795200}
+{"o":14500.1805360937,"h":14573.3169816107,"l":14478.4529940533,"c":14570.3608758451,"v":202176.3433286303,"t":1723798800}
+{"o":14570.3608758451,"h":14570.3608758451,"l":14410.843421252,"c":14481.9460479605,"v":218618.8301155536,"t":1723802400}
+{"o":14481.9460479605,"h":14526.2591824467,"l":14320.6487738809,"c":14328.4598388858,"v":511300.7437895581,"t":1723806000}
+{"o":14328.4598388858,"h":14394.3794061033,"l":14013.2178715242,"c":14045.724067134,"v":482979.7605135218,"t":1723809600}
+{"o":14045.724067134,"h":14389.2208670429,"l":14019.3556416731,"c":14160.7443027093,"v":605775.1085977211,"t":1723813200}
+{"o":14160.7443027093,"h":14201.9787065479,"l":13898.2987921035,"c":13964.6599107732,"v":611777.811088805,"t":1723816800}
+{"o":13964.6599107732,"h":14051.6061938436,"l":13757.8013952728,"c":13916.7007244757,"v":508277.9057490929,"t":1723820400}
+{"o":13916.7007244757,"h":14106.8718249479,"l":13873.044054275,"c":13965.0373133146,"v":432309.2251019707,"t":1723824000}
+{"o":13965.0373133146,"h":14115.0342844545,"l":13741.8295932941,"c":14087.0235181383,"v":436567.1031162327,"t":1723827600}
+{"o":14087.0235181383,"h":14191.3653433635,"l":13981.4052616604,"c":14064.3872985395,"v":404142.832500729,"t":1723831200}
+{"o":14064.3872985395,"h":14276.3992380807,"l":14064.3872985395,"c":14218.250136902,"v":377940.204765413,"t":1723834800}
+{"o":14218.250136902,"h":14321.8928445721,"l":14178.4075188166,"c":14179.2989684407,"v":269537.3798410872,"t":1723838400}
+{"o":14179.2989684407,"h":14243.9708725021,"l":14081.3600426284,"c":14118.124453164,"v":283308.2643661425,"t":1723842000}
+{"o":14118.124453164,"h":14156.3131701093,"l":14074.3431813557,"c":14090.2529973465,"v":223302.9821972017,"t":1723845600}
+{"o":14090.2529973465,"h":14099.4075565468,"l":14020.5466880963,"c":14026.6410807959,"v":199784.0941518406,"t":1723849200}
+{"o":14026.6410807959,"h":14057.0044530302,"l":13889.8221426297,"c":14022.3637443756,"v":263391.0481672903,"t":1723852800}
+{"o":14022.3637443756,"h":14122.6231457036,"l":13997.2181671005,"c":14064.6433958782,"v":199801.3951593961,"t":1723856400}
+{"o":14064.6433958782,"h":14159.9879854959,"l":14049.5840197195,"c":14093.7869499384,"v":191942.3932586313,"t":1723860000}
+{"o":14093.7869499384,"h":14111.9533701127,"l":13944.1599502592,"c":14009.5485171631,"v":205356.9667069556,"t":1723863600}
+{"o":14009.5485171631,"h":14073.0260583285,"l":13990.2300239548,"c":14063.7430654577,"v":167631.053642143,"t":1723867200}
+{"o":14063.7430654577,"h":14095.8172912887,"l":14025.3035801588,"c":14078.7896847549,"v":166803.0296508198,"t":1723870800}
+{"o":14078.7896847549,"h":14103.682455964,"l":14005.2674488946,"c":14028.8058541968,"v":172719.9867041387,"t":1723874400}
+{"o":14028.8058541968,"h":14075.0455279821,"l":13984.4039637008,"c":14075.0455279821,"v":200227.0784239083,"t":1723878000}
+{"o":14075.0455279821,"h":14080.4792459516,"l":14018.8887454552,"c":14077.4842553533,"v":166125.6678030304,"t":1723881600}
+{"o":14077.4842553533,"h":14141.556687533,"l":14031.8788353876,"c":14085.710832212,"v":184968.3857972419,"t":1723885200}
+{"o":14085.710832212,"h":14102.6506828671,"l":13966.6171954304,"c":13977.7153566001,"v":187602.8488083993,"t":1723888800}
+{"o":13977.7153566001,"h":14078.8920799193,"l":13937.1044698046,"c":14046.2202886584,"v":182500.0037260181,"t":1723892400}
+{"o":14046.2202886584,"h":14111.5999619385,"l":14018.7699382994,"c":14094.8635031216,"v":206054.6017413831,"t":1723896000}
+{"o":14094.8635031216,"h":14210.953561388,"l":14075.6350948708,"c":14104.5398139048,"v":283944.5748635314,"t":1723899600}
+{"o":14104.5398139048,"h":14243.2320507449,"l":14089.7712933886,"c":14242.8453980047,"v":271364.2137496423,"t":1723903200}
+{"o":14242.8453980047,"h":14297.3302901352,"l":14138.6962376376,"c":14146.2364935528,"v":293157.5347229561,"t":1723906800}
+{"o":14146.2364935528,"h":14268.2390132746,"l":14141.9351710626,"c":14249.9244540017,"v":253072.7289508752,"t":1723910400}
+{"o":14249.9244540017,"h":14299.2144454952,"l":14167.1414240811,"c":14172.6747508318,"v":210612.7435523907,"t":1723914000}
+{"o":14172.6747508318,"h":14194.1977192878,"l":14128.687991845,"c":14178.6897714268,"v":173030.6104554515,"t":1723917600}
+{"o":14178.6897714268,"h":14259.0177004048,"l":14158.8788528298,"c":14236.9114768343,"v":150467.1535444622,"t":1723921200}
+{"o":14236.9114768343,"h":14263.3718511038,"l":14204.8491693794,"c":14224.4083381431,"v":149024.2632962604,"t":1723924800}
+{"o":14224.4083381431,"h":14254.8890293084,"l":14191.7781602142,"c":14251.3401800119,"v":152193.9431259618,"t":1723928400}
+{"o":14251.3401800119,"h":14312.3744380376,"l":14251.3401800119,"c":14281.2536499747,"v":225780.6052634044,"t":1723932000}
+{"o":14281.2536499747,"h":14326.0721871946,"l":14262.2325509272,"c":14318.4080588484,"v":175336.2578067102,"t":1723935600}
+{"o":14318.4080588484,"h":14442.0713876648,"l":14264.0704515641,"c":14395.8870559723,"v":239674.8426813464,"t":1723939200}
+{"o":14395.8870559723,"h":14408.8735842237,"l":14237.906515262,"c":14253.3950479894,"v":328909.6800368673,"t":1723942800}
+{"o":14253.3950479894,"h":14441.1600082957,"l":14227.5784779338,"c":14414.898997955,"v":262676.3227622209,"t":1723946400}
+{"o":14414.898997955,"h":14457.7093336356,"l":14238.240996531,"c":14245.7815717017,"v":228300.772536424,"t":1723950000}
+{"o":14245.7815717017,"h":14286.0416473069,"l":14185.7027460528,"c":14250.6504935395,"v":198137.8142393677,"t":1723953600}
+{"o":14250.6504935395,"h":14309.4738175754,"l":14223.2805247768,"c":14248.5416314136,"v":180717.629972701,"t":1723957200}
+{"o":14248.5416314136,"h":14314.909777595,"l":14235.986204418,"c":14301.6215802555,"v":185621.9326616131,"t":1723960800}
+{"o":14301.6215802555,"h":14325.894577763,"l":14254.5741657497,"c":14286.4250556555,"v":169823.5758776989,"t":1723964400}
+{"o":14286.4250556555,"h":14319.002886535,"l":14257.6025206299,"c":14319.002886535,"v":159333.5817633811,"t":1723968000}
+{"o":14319.002886535,"h":14439.2111755374,"l":14306.5927344056,"c":14423.1672184949,"v":185692.3855529027,"t":1723971600}
+{"o":14423.1672184949,"h":14774.6471635571,"l":14422.3853920582,"c":14528.6141787952,"v":410602.7881806777,"t":1723975200}
+{"o":14528.6141787952,"h":14591.6562387394,"l":14490.8035496698,"c":14591.6562387394,"v":193046.7507335479,"t":1723978800}
+{"o":14591.6562387394,"h":14766.4981626284,"l":14528.9606364711,"c":14681.547457847,"v":281730.1519471255,"t":1723982400}
+{"o":14681.547457847,"h":14800.3785828259,"l":14611.6646163398,"c":14622.2892251758,"v":239736.9808563516,"t":1723986000}
+{"o":14622.2892251758,"h":14716.4727009526,"l":14618.4386046421,"c":14641.0703914833,"v":245948.9224858459,"t":1723989600}
+{"o":14641.0703914833,"h":14735.6528987904,"l":14608.9096870234,"c":14701.5132795616,"v":205418.743344703,"t":1723993200}
+{"o":14701.5132795616,"h":14793.3726633066,"l":14664.4400752179,"c":14739.9219614312,"v":239424.4815929528,"t":1723996800}
+{"o":14739.9219614312,"h":14757.7956515746,"l":14567.3488310001,"c":14582.157536447,"v":276476.3315869023,"t":1724000400}
+{"o":14582.157536447,"h":14694.3077551263,"l":14563.3516698407,"c":14689.1879810989,"v":228115.1862129092,"t":1724004000}
+{"o":14689.1879810989,"h":14787.3946362918,"l":14674.1321638511,"c":14778.1096988525,"v":200104.8299918784,"t":1724007600}
+{"o":14778.1096988525,"h":14838.0925763078,"l":14736.380229231,"c":14797.4295688121,"v":197016.4881697852,"t":1724011200}
+{"o":14797.4295688121,"h":14804.2074922797,"l":14611.9169857816,"c":14634.7501653416,"v":270956.0169460805,"t":1724014800}
+{"o":14634.7501653416,"h":14700.2983035009,"l":14583.1661602969,"c":14586.8706843067,"v":285897.142766238,"t":1724018400}
+{"o":14586.8706843067,"h":14616.5365611687,"l":14334.634077383,"c":14370.4197482333,"v":379333.4446890511,"t":1724022000}
+{"o":14370.4197482333,"h":14476.2503561327,"l":14310.35241448,"c":14332.1226094454,"v":405980.640760825,"t":1724025600}
+{"o":14332.1226094454,"h":14418.2652742594,"l":14285.7049461169,"c":14335.6674253816,"v":256692.0610130324,"t":1724029200}
+{"o":14335.6674253816,"h":14419.1771505141,"l":14287.4495634003,"c":14396.7062567929,"v":189296.6283746667,"t":1724032800}
+{"o":14396.7062567929,"h":14467.1363745554,"l":14364.4657271348,"c":14451.2718800501,"v":203861.395121807,"t":1724036400}
+{"o":14451.2718800501,"h":14469.4590092242,"l":14385.836029442,"c":14443.7569511938,"v":229542.5247528141,"t":1724040000}
+{"o":14443.7569511938,"h":14465.7120606491,"l":14319.4246127174,"c":14352.9812526234,"v":234809.3108280189,"t":1724043600}
+{"o":14352.9812526234,"h":14480.1459216253,"l":14314.096994616,"c":14414.8856348598,"v":254875.512447405,"t":1724047200}
+{"o":14414.8856348598,"h":14481.1068474144,"l":14353.7595955012,"c":14357.8724200043,"v":184828.0502932548,"t":1724050800}
+{"o":14357.8724200043,"h":14415.2795755761,"l":14342.15171152,"c":14393.4122498865,"v":204812.3676436503,"t":1724054400}
+{"o":14393.4122498865,"h":14464.6082800382,"l":14216.7409422486,"c":14225.9512114552,"v":234390.8875496381,"t":1724058000}
+{"o":14225.9512114552,"h":14293.5866748707,"l":14163.3552341239,"c":14245.7534151845,"v":297855.0983937904,"t":1724061600}
+{"o":14245.7534151845,"h":14376.5460114314,"l":14203.4430366732,"c":14363.9104315991,"v":233054.6195376532,"t":1724065200}
+{"o":14363.9104315991,"h":14460.0954681743,"l":14325.6263079971,"c":14448.1796140302,"v":262523.2546584248,"t":1724068800}
+{"o":14448.1796140302,"h":14596.7544726294,"l":14368.4345579517,"c":14408.1274400058,"v":398065.1187036546,"t":1724072400}
+{"o":14408.1274400058,"h":14562.0665360266,"l":14297.3895851958,"c":14549.9386703609,"v":359772.4853786549,"t":1724076000}
+{"o":14549.9386703609,"h":14580.8472826747,"l":14499.0427636004,"c":14520.3583649522,"v":306319.8516242394,"t":1724079600}
+{"o":14520.3583649522,"h":14565.3666556455,"l":14432.2925062025,"c":14545.7615296884,"v":330370.487589531,"t":1724083200}
+{"o":14545.7615296884,"h":14749.2952322185,"l":14446.6350448059,"c":14500.6683955245,"v":497924.0399353461,"t":1724086800}
+{"o":14500.6683955245,"h":14592.6021698467,"l":14414.2431091707,"c":14487.2544368687,"v":324560.5002525045,"t":1724090400}
+{"o":14487.2544368687,"h":14495.3323265508,"l":14389.1302190009,"c":14424.8875529342,"v":258545.2436079178,"t":1724094000}
+{"o":14424.8875529342,"h":14552.8687966833,"l":14402.7677889686,"c":14468.7375904304,"v":336069.9393565464,"t":1724097600}
+{"o":14468.7375904304,"h":14537.0320433433,"l":14445.2538910845,"c":14488.6935918343,"v":201115.4902659701,"t":1724101200}
+{"o":14488.6935918343,"h":14572.6234539874,"l":14410.3703127663,"c":14494.0078249161,"v":234801.7132147256,"t":1724104800}
+{"o":14494.0078249161,"h":14586.1042969486,"l":14425.0710246886,"c":14560.4224207367,"v":276621.2466361855,"t":1724108400}
+{"o":14560.4224207367,"h":14829.455539241,"l":14475.1673130784,"c":14786.9257554202,"v":443428.5684465326,"t":1724112000}
+{"o":14786.9257554202,"h":14921.8150680322,"l":14657.3574607094,"c":14713.8094486048,"v":357291.0157344793,"t":1724115600}
+{"o":14713.8094486048,"h":14727.1373971841,"l":14623.8428092687,"c":14672.6222106285,"v":259871.7654636345,"t":1724119200}
+{"o":14672.6222106285,"h":14714.9855869896,"l":14648.5174893873,"c":14695.5664235535,"v":252175.7742753648,"t":1724122800}
+{"o":14695.5664235535,"h":14885.4237196114,"l":14676.8756117545,"c":14841.722474991,"v":256783.4952178384,"t":1724126400}
+{"o":14841.722474991,"h":15018.5525266051,"l":14829.8385855935,"c":14895.8362958636,"v":385822.0687220622,"t":1724130000}
+{"o":14895.8362958636,"h":14911.7382302615,"l":14811.876225939,"c":14843.241753299,"v":206304.6299531233,"t":1724133600}
+{"o":14843.241753299,"h":14889.2955318686,"l":14828.4304928458,"c":14877.3038260403,"v":211015.2965604429,"t":1724137200}
+{"o":14877.3038260403,"h":14907.288811569,"l":14734.274550458,"c":14755.3436410684,"v":223634.6813666025,"t":1724140800}
+{"o":14755.3436410684,"h":14827.1768709516,"l":14745.190808278,"c":14788.4457106906,"v":165714.8271289272,"t":1724144400}
+{"o":14788.4457106906,"h":14800.501805519,"l":14743.4508234055,"c":14751.6570435904,"v":181124.5888775841,"t":1724148000}
+{"o":14751.6570435904,"h":14774.9309234422,"l":14652.8101187381,"c":14673.1993618411,"v":247420.3052099394,"t":1724151600}
+{"o":14673.1993618411,"h":14751.6335134678,"l":14663.1425299246,"c":14731.8572026702,"v":220462.7735257144,"t":1724155200}
+{"o":14731.8572026702,"h":14776.4802087616,"l":14636.4177454487,"c":14739.1338906666,"v":291935.2028710779,"t":1724158800}
+{"o":14739.1338906666,"h":14751.4351339365,"l":14376.3886450091,"c":14381.9284629868,"v":493390.8925113332,"t":1724162400}
+{"o":14381.9284629868,"h":14410.1980783517,"l":14229.3181880434,"c":14330.7077109813,"v":479984.5919516024,"t":1724166000}
+{"o":14330.7077109813,"h":14416.4606563844,"l":14292.8508915364,"c":14386.4839526901,"v":313715.3330888768,"t":1724169600}
+{"o":14386.4839526901,"h":14478.7713399201,"l":14372.7472420557,"c":14463.7213366101,"v":243592.5489455799,"t":1724173200}
+{"o":14463.7213366101,"h":14530.4766002982,"l":14421.1969585209,"c":14475.1835976417,"v":266296.9970637382,"t":1724176800}
+{"o":14475.1835976417,"h":14558.1175894849,"l":14454.6499819772,"c":14524.6608566061,"v":197947.3252939531,"t":1724180400}
+{"o":14524.6608566061,"h":14580.9297257675,"l":14475.9482989651,"c":14476.1473761983,"v":205603.3516433509,"t":1724184000}
+{"o":14476.1473761983,"h":14482.9729178952,"l":14379.7323036887,"c":14439.1819713899,"v":188666.7020045144,"t":1724187600}
+{"o":14439.1819713899,"h":14485.890982311,"l":14415.0060773756,"c":14450.7779943799,"v":170740.003564021,"t":1724191200}
+{"o":14450.7779943799,"h":14462.9209900946,"l":14347.7200010093,"c":14352.2909883407,"v":155574.2543412579,"t":1724194800}
+{"o":14352.2909883407,"h":14422.8562108963,"l":14302.6288635332,"c":14308.3577736318,"v":189357.3314637896,"t":1724198400}
+{"o":14308.3577736318,"h":14396.1862401945,"l":14283.5391929566,"c":14380.4307541247,"v":231689.2859081534,"t":1724202000}
+{"o":14380.4307541247,"h":14436.3574580603,"l":14356.8489784068,"c":14412.4784588626,"v":136119.4597298515,"t":1724205600}
+{"o":14412.4784588626,"h":14419.9864993893,"l":14325.7059981256,"c":14382.3095883264,"v":117454.7725199071,"t":1724209200}
+{"o":14382.3095883264,"h":14411.3521248399,"l":14350.1533083716,"c":14401.4346030854,"v":118311.737242887,"t":1724212800}
+{"o":14401.4346030854,"h":14469.516768052,"l":14380.3263924025,"c":14455.4374730382,"v":118761.3903801278,"t":1724216400}
+{"o":14455.4374730382,"h":14488.458713833,"l":14446.1952647504,"c":14466.7723909674,"v":148013.4396603325,"t":1724220000}
+{"o":14466.7723909674,"h":14513.680244473,"l":14392.531598589,"c":14448.2435842126,"v":163881.9271417019,"t":1724223600}
+{"o":14448.2435842126,"h":14481.3735875161,"l":14317.0041824047,"c":14342.7154604079,"v":174339.5039488855,"t":1724227200}
+{"o":14342.7154604079,"h":14353.8211296193,"l":14217.6164907945,"c":14275.9763137367,"v":155049.7921752891,"t":1724230800}
+{"o":14275.9763137367,"h":14354.6490991653,"l":14251.0187478786,"c":14337.4188467877,"v":145394.8182038531,"t":1724234400}
+{"o":14337.4188467877,"h":14352.5448593533,"l":14251.0185360249,"c":14258.2633914574,"v":147905.2918807068,"t":1724238000}
+{"o":14258.2633914574,"h":14306.9799032771,"l":14178.1408202698,"c":14252.6872869656,"v":156916.0781266927,"t":1724241600}
+{"o":14252.6872869656,"h":14281.0603909878,"l":13994.4349965686,"c":14251.4424218254,"v":344023.5420015124,"t":1724245200}
+{"o":14251.4424218254,"h":14374.406523777,"l":14044.2881638308,"c":14112.9822470283,"v":597276.8466477736,"t":1724248800}
+{"o":14112.9822470283,"h":14205.8864370531,"l":14042.6506349563,"c":14157.9289160586,"v":378797.2163536851,"t":1724252400}
+{"o":14157.9289160586,"h":14258.1737307889,"l":14093.1173239394,"c":14252.7846010504,"v":248123.0238503182,"t":1724256000}
+{"o":14252.7846010504,"h":14335.1467677412,"l":14221.0808353875,"c":14272.1997514136,"v":241934.2321690525,"t":1724259600}
+{"o":14272.1997514136,"h":14435.503173069,"l":14249.7601449372,"c":14400.5617235139,"v":331160.0874813377,"t":1724263200}
+{"o":14400.5617235139,"h":14498.6743689133,"l":14345.062200585,"c":14475.4338647297,"v":302994.2563656674,"t":1724266800}
+{"o":14475.4338647297,"h":14568.2948857814,"l":14387.7988509999,"c":14435.3203336716,"v":335475.564271929,"t":1724270400}
+{"o":14435.3203336716,"h":14523.2426756949,"l":14393.8892457528,"c":14492.3292848623,"v":283546.6535597511,"t":1724274000}
+{"o":14492.3292848623,"h":14516.0989676699,"l":14418.542526287,"c":14421.8428076604,"v":218776.7531043811,"t":1724277600}
+{"o":14421.8428076604,"h":14472.3323781043,"l":14339.1620279439,"c":14408.0855232802,"v":214916.7575623551,"t":1724281200}
+{"o":14408.0855232802,"h":14453.4310566037,"l":14372.7769408978,"c":14376.205672411,"v":232744.3745476091,"t":1724284800}
+{"o":14376.205672411,"h":14451.4955563945,"l":14367.1561437054,"c":14431.8722501428,"v":224838.6880511141,"t":1724288400}
+{"o":14431.8722501428,"h":14440.7791816635,"l":14197.28215581,"c":14278.8652100676,"v":238364.6826657567,"t":1724292000}
+{"o":14278.8652100676,"h":14317.6668026114,"l":14240.7761886399,"c":14304.69001996,"v":164112.7703244295,"t":1724295600}
+{"o":14304.69001996,"h":14356.2188798853,"l":14269.6982415573,"c":14345.249933263,"v":143559.021355348,"t":1724299200}
+{"o":14345.249933263,"h":14361.5484588493,"l":14316.6482270602,"c":14349.6832282981,"v":124576.9023420644,"t":1724302800}
+{"o":14349.6832282981,"h":14408.5248377715,"l":14338.535085998,"c":14402.7743553369,"v":135747.2906365074,"t":1724306400}
+{"o":14402.7743553369,"h":14493.1301850227,"l":14370.0315178637,"c":14460.5897058223,"v":159690.8156530841,"t":1724310000}
+{"o":14460.5897058223,"h":14491.2014288301,"l":14427.477650587,"c":14447.4369642373,"v":158957.9071141001,"t":1724313600}
+{"o":14447.4369642373,"h":14451.8109898455,"l":14394.09643558,"c":14424.5199984739,"v":153948.2956110118,"t":1724317200}
+{"o":14424.5199984739,"h":14560.7971813597,"l":14403.7334065376,"c":14538.2079296035,"v":206774.1929789308,"t":1724320800}
+{"o":14538.2079296035,"h":14607.7213889812,"l":14486.1676719854,"c":14585.0056862346,"v":263203.0939153363,"t":1724324400}
+{"o":14585.0056862346,"h":14624.5393263468,"l":14428.8103431967,"c":14453.139661808,"v":434027.7246425626,"t":1724328000}
+{"o":14453.139661808,"h":14515.0096579187,"l":14369.6078025867,"c":14436.9730934247,"v":330043.8496399734,"t":1724331600}
+{"o":14436.9730934247,"h":14447.2218084609,"l":14345.8316061283,"c":14409.7673392119,"v":302227.3156843891,"t":1724335200}
+{"o":14409.7673392119,"h":14483.9262094004,"l":14332.8537424429,"c":14391.8594957572,"v":258264.1571933144,"t":1724338800}
+{"o":14391.8594957572,"h":14460.6797189114,"l":14381.7217745482,"c":14406.9524334111,"v":239761.6508366387,"t":1724342400}
+{"o":14406.9524334111,"h":14459.06900095,"l":14372.3200932829,"c":14388.5126623247,"v":195467.8513083713,"t":1724346000}
+{"o":14388.5126623247,"h":14485.8220851639,"l":14369.3619549194,"c":14422.7040805643,"v":167364.5905417576,"t":1724349600}
+{"o":14422.7040805643,"h":14447.8429018197,"l":14388.574194555,"c":14399.6682893883,"v":186391.5586354339,"t":1724353200}
+{"o":14399.6682893883,"h":14484.0148839142,"l":14393.0421256576,"c":14468.4838192461,"v":259885.9897029224,"t":1724356800}
+{"o":14468.4838192461,"h":14504.0040554738,"l":14431.4441741491,"c":14463.9092413849,"v":180792.7576860674,"t":1724360400}
+{"o":14463.9092413849,"h":14473.6044660412,"l":14434.4288386069,"c":14450.1244383562,"v":157633.7336273612,"t":1724364000}
+{"o":14450.1244383562,"h":14472.844584856,"l":14431.4834739236,"c":14452.1927070995,"v":165863.5670836927,"t":1724367600}
+{"o":14452.1927070995,"h":14672.9065580229,"l":14446.0684830987,"c":14568.5044835279,"v":248011.7966125683,"t":1724371200}
+{"o":14568.5044835279,"h":14604.96241451,"l":14518.6938136712,"c":14602.6284331739,"v":212945.3380350455,"t":1724374800}
+{"o":14602.6284331739,"h":14701.3026571752,"l":14584.8087464638,"c":14608.1893312022,"v":241773.999204575,"t":1724378400}
+{"o":14608.1893312022,"h":14638.2155504382,"l":14564.1287695381,"c":14576.3648348466,"v":173117.5232674325,"t":1724382000}
+{"o":14576.3648348466,"h":14633.967568879,"l":14563.7458432786,"c":14568.5016119138,"v":161802.920303718,"t":1724385600}
+{"o":14568.5016119138,"h":14721.9033456879,"l":14568.5016119138,"c":14675.7469637152,"v":183269.8620593172,"t":1724389200}
+{"o":14675.7469637152,"h":14723.0319025228,"l":14619.0842111413,"c":14690.311228579,"v":171911.8642115536,"t":1724392800}
+{"o":14690.311228579,"h":14705.5471880712,"l":14630.3382157122,"c":14645.8122208836,"v":159871.1618772426,"t":1724396400}
+{"o":14645.8122208836,"h":14680.9626850343,"l":14627.6322745983,"c":14645.5256166475,"v":133264.9067972453,"t":1724400000}
+{"o":14645.5256166475,"h":14645.5256166475,"l":14549.6161130811,"c":14560.9889978515,"v":203524.7984988358,"t":1724403600}
+{"o":14560.9889978515,"h":14605.077640981,"l":14552.0417494929,"c":14556.3403915511,"v":133117.7894900051,"t":1724407200}
+{"o":14556.3403915511,"h":14564.2776208677,"l":14462.8264553647,"c":14471.4607377871,"v":170956.4365997474,"t":1724410800}
+{"o":14471.4607377871,"h":14583.983938523,"l":14471.4607377871,"c":14569.6404171562,"v":165994.389988697,"t":1724414400}
+{"o":14569.6404171562,"h":14593.1129930462,"l":14484.0286820528,"c":14592.6766048254,"v":215309.3398134449,"t":1724418000}
+{"o":14592.6766048254,"h":14842.0320900302,"l":14400.4155344872,"c":14487.6486587823,"v":832285.7113853169,"t":1724421600}
+{"o":14487.6486587823,"h":14633.9987272826,"l":14460.0347421736,"c":14565.8333489184,"v":361570.9499575891,"t":1724425200}
+{"o":14565.8333489184,"h":14649.7729685751,"l":14534.6941414606,"c":14634.5237715974,"v":260147.8870702085,"t":1724428800}
+{"o":14634.5237715974,"h":14987.5152437126,"l":14632.6763854486,"c":14952.3371313832,"v":409555.6209097605,"t":1724432400}
+{"o":14952.3371313832,"h":15097.481611178,"l":14894.0005209542,"c":14963.4800977879,"v":530264.1669588822,"t":1724436000}
+{"o":14963.4800977879,"h":15159.2135035654,"l":14955.6451620318,"c":15109.7574290682,"v":332718.4495624493,"t":1724439600}
+{"o":15109.7574290682,"h":15301.6337069306,"l":15106.1346423649,"c":15234.2627096706,"v":340214.6643005883,"t":1724443200}
+{"o":15234.2627096706,"h":15375.5599996185,"l":15218.9239419678,"c":15362.4942339731,"v":336797.6754429402,"t":1724446800}
+{"o":15362.4942339731,"h":15546.0345350323,"l":15294.1585803729,"c":15333.6283820668,"v":389107.3616553643,"t":1724450400}
+{"o":15333.6283820668,"h":15506.8337166055,"l":15333.6283820668,"c":15472.6239173016,"v":237449.0292087705,"t":1724454000}
+{"o":15472.6239173016,"h":15569.6291785733,"l":15377.0381587921,"c":15459.3522866362,"v":286482.9477492548,"t":1724457600}
+{"o":15459.3522866362,"h":15476.1658210922,"l":15338.4248477443,"c":15475.2402582626,"v":202745.1779343055,"t":1724461200}
+{"o":15475.2402582626,"h":15605.7471196947,"l":15331.1772723877,"c":15479.9645452784,"v":187358.7276836038,"t":1724464800}
+{"o":15479.9645452784,"h":15508.7085815932,"l":15445.944698941,"c":15471.2225566353,"v":147006.0190595967,"t":1724468400}
+{"o":15471.2225566353,"h":15555.5405044562,"l":15459.2641906081,"c":15547.2635071502,"v":136279.4729168267,"t":1724472000}
+{"o":15547.2635071502,"h":15684.0196283761,"l":15536.5467771551,"c":15596.2168736753,"v":209685.5633205023,"t":1724475600}
+{"o":15596.2168736753,"h":15636.2248135602,"l":15547.2884430891,"c":15547.6705813156,"v":211464.4833220171,"t":1724479200}
+{"o":15547.6705813156,"h":15618.2855261114,"l":15547.5585006232,"c":15607.5659891639,"v":135476.9977639663,"t":1724482800}
+{"o":15607.5659891639,"h":15707.6880061317,"l":15577.2887688233,"c":15701.7014403947,"v":206687.6613049912,"t":1724486400}
+{"o":15701.7014403947,"h":15944.2689456298,"l":15640.7125220257,"c":15901.0658253166,"v":191216.0519669068,"t":1724490000}
+{"o":15901.0658253166,"h":16023.9444885255,"l":15838.7607813925,"c":15927.4280382996,"v":276766.7445536252,"t":1724493600}
+{"o":15927.4280382996,"h":16001.9042015177,"l":15872.5568815783,"c":15882.6080271011,"v":225011.8525175634,"t":1724497200}
+{"o":15882.6080271011,"h":15978.9506034599,"l":15845.9706881113,"c":15877.2802500915,"v":225035.7696582988,"t":1724500800}
+{"o":15877.2802500915,"h":15943.1311501567,"l":15863.171986244,"c":15943.1162474231,"v":262750.43320039,"t":1724504400}
+{"o":15943.1162474231,"h":16019.9486802485,"l":15877.1783789251,"c":16019.9486802485,"v":260025.4955765832,"t":1724508000}
+{"o":16019.9486802485,"h":16135.2228614984,"l":15966.2227459323,"c":16090.7859252561,"v":289273.9393927061,"t":1724511600}
+{"o":16090.7859252561,"h":16366.6745412777,"l":16078.1532250533,"c":16266.9917720212,"v":449424.6456691211,"t":1724515200}
+{"o":16266.9917720212,"h":16380.7898332066,"l":16197.2812319395,"c":16235.144498539,"v":389410.9750486761,"t":1724518800}
+{"o":16235.144498539,"h":16357.9993350904,"l":16166.5700581069,"c":16292.0185795461,"v":328084.0185450536,"t":1724522400}
+{"o":16292.0185795461,"h":16347.8243938869,"l":16185.0487023666,"c":16205.1959155611,"v":233556.846982308,"t":1724526000}
+{"o":16205.1959155611,"h":16263.3130914698,"l":16168.7169361048,"c":16194.5467188418,"v":204983.2077986193,"t":1724529600}
+{"o":16194.5467188418,"h":16195.4033876929,"l":15710.0329767567,"c":15894.4565489089,"v":379872.0351000389,"t":1724533200}
+{"o":15894.4565489089,"h":16087.8904557999,"l":15889.5812803808,"c":16050.4457234029,"v":300277.84095069,"t":1724536800}
+{"o":16050.4457234029,"h":16232.5122690497,"l":16035.3729462623,"c":16212.2550559086,"v":198555.459207336,"t":1724540400}
+{"o":16212.2550559086,"h":16217.0618028971,"l":16009.5433085454,"c":16033.7739700854,"v":272747.9894445796,"t":1724544000}
+{"o":16033.7739700854,"h":16138.0241219554,"l":15886.1428421593,"c":15965.7742800216,"v":277541.5586856405,"t":1724547600}
+{"o":15965.7742800216,"h":16053.2030192087,"l":15958.4797248642,"c":16025.2859148329,"v":159355.0518815079,"t":1724551200}
+{"o":16025.2859148329,"h":16037.2255066773,"l":15882.4328197021,"c":15973.4171542556,"v":206323.3971903379,"t":1724554800}
+{"o":15973.4171542556,"h":16026.8191156353,"l":15889.8958023474,"c":16026.8191156353,"v":184479.7554025652,"t":1724558400}
+{"o":16026.8191156353,"h":16050.5632217197,"l":15967.807506103,"c":15979.4073384767,"v":221226.8148078171,"t":1724562000}
+{"o":15979.4073384767,"h":15993.3843235741,"l":15898.0666033662,"c":15920.6062418297,"v":186061.2982364015,"t":1724565600}
+{"o":15920.6062418297,"h":15920.6062418297,"l":15670.0829327576,"c":15755.6538597414,"v":283050.7626616496,"t":1724569200}
+{"o":15755.6538597414,"h":15872.6269690534,"l":15720.1208621888,"c":15865.28828418,"v":201539.5037717863,"t":1724572800}
+{"o":15865.28828418,"h":15936.9703077232,"l":15812.3522950736,"c":15891.1276620369,"v":181668.6142940074,"t":1724576400}
+{"o":15891.1276620369,"h":15897.5847272303,"l":15775.9053985559,"c":15822.8022655136,"v":151550.9827538332,"t":1724580000}
+{"o":15822.8022655136,"h":15936.0256548496,"l":15815.3856803363,"c":15871.3167612559,"v":177517.8047883713,"t":1724583600}
+{"o":15871.3167612559,"h":15931.8368975194,"l":15839.1011370161,"c":15931.8368975194,"v":137431.5489684368,"t":1724587200}
+{"o":15931.8368975194,"h":16052.3331227618,"l":15919.8542957761,"c":15995.5963594291,"v":256337.9364382503,"t":1724590800}
+{"o":15995.5963594291,"h":16129.0578859224,"l":15994.6352103326,"c":16055.5493536308,"v":222240.40495925,"t":1724594400}
+{"o":16055.5493536308,"h":16142.0782624365,"l":16011.5821927567,"c":16081.8987590968,"v":239505.2323792957,"t":1724598000}
+{"o":16081.8987590968,"h":16181.9374876466,"l":15997.9084161089,"c":16051.5915857991,"v":236283.7381222571,"t":1724601600}
+{"o":16051.5915857991,"h":16128.5724280459,"l":16023.263220549,"c":16094.7283300076,"v":190083.2721618972,"t":1724605200}
+{"o":16094.7283300076,"h":16146.5437219509,"l":16040.5274801943,"c":16102.0561016374,"v":194850.681903975,"t":1724608800}
+{"o":16102.0561016374,"h":16128.5680611552,"l":16022.1567167387,"c":16063.0612811087,"v":181689.3078950295,"t":1724612400}
+{"o":16063.0612811087,"h":16103.4822358517,"l":16007.5318985565,"c":16042.738069794,"v":193588.1093863701,"t":1724616000}
+{"o":16042.738069794,"h":16303.7456037579,"l":16029.8072037417,"c":16279.1881184425,"v":323277.1853944354,"t":1724619600}
+{"o":16279.1881184425,"h":16350.6947934035,"l":16160.4821090641,"c":16210.9209464999,"v":244205.4452364027,"t":1724623200}
+{"o":16210.9209464999,"h":16276.8840252958,"l":15995.3567305821,"c":16039.9950003905,"v":290760.5291870171,"t":1724626800}
+{"o":16039.9950003905,"h":16138.0379050626,"l":15975.7043773205,"c":16053.6704763845,"v":277910.3594573613,"t":1724630400}
+{"o":16053.6704763845,"h":16070.3482525178,"l":15938.5031184303,"c":15952.1993109588,"v":203178.1120492292,"t":1724634000}
+{"o":15952.1993109588,"h":16005.8691232534,"l":15890.9436022332,"c":16004.0377632902,"v":204331.6943286314,"t":1724637600}
+{"o":16004.0377632902,"h":16163.9429235119,"l":15977.509142264,"c":16160.6346710581,"v":167032.4342566646,"t":1724641200}
+{"o":16707.5632261481,"h":16854.8928827986,"l":16697.9773228298,"c":16707.5632261481,"v":776450.9108888266,"t":1717444800}
+{"o":16707.5632261481,"h":16751.2278401997,"l":16643.6092059945,"c":16686.7462835995,"v":655967.7620763008,"t":1717448400}
+{"o":16686.7462835995,"h":16701.9134525807,"l":16633.8290264296,"c":16681.6480487744,"v":393831.2992177492,"t":1717452000}
+{"o":16681.6480487744,"h":16701.8334533158,"l":16588.5960201167,"c":16642.1165442425,"v":368126.3172160829,"t":1717455600}
+{"o":16642.1165442425,"h":16714.7318574904,"l":16584.1435722304,"c":16687.6143427557,"v":412992.7237825663,"t":1717459200}
+{"o":16687.6143427557,"h":16820.1233622649,"l":16635.6769033988,"c":16797.6500656081,"v":407083.6049819706,"t":1717462800}
+{"o":16797.6500656081,"h":16797.6500656081,"l":16715.7227467773,"c":16758.3518948978,"v":329051.8776932337,"t":1717466400}
+{"o":16758.3518948978,"h":16803.184978122,"l":16731.8561160044,"c":16786.6510808998,"v":322251.9487924653,"t":1717470000}
+{"o":16786.6510808998,"h":16848.9667475842,"l":16735.2906541886,"c":16759.9104362278,"v":335827.1621892271,"t":1717473600}
+{"o":16759.9104362278,"h":16789.7333538728,"l":16666.5597148721,"c":16666.5597148721,"v":305429.3730391289,"t":1717477200}
+{"o":16666.5597148721,"h":16738.911698523,"l":16629.0738875748,"c":16705.3732414096,"v":412415.9077649051,"t":1717480800}
+{"o":16705.3732414096,"h":16732.9931406173,"l":16656.5644548631,"c":16656.5644548631,"v":296699.784892425,"t":1717484400}
+{"o":16656.5644548631,"h":16723.5886772898,"l":16630.1120891039,"c":16634.1461905768,"v":319671.6446532176,"t":1717488000}
+{"o":16634.1461905768,"h":16667.8209969025,"l":16523.4750803857,"c":16603.1555029278,"v":315754.3057381992,"t":1717491600}
+{"o":16603.1555029278,"h":16703.1083836556,"l":16581.9984553393,"c":16686.5697413224,"v":304425.8995842778,"t":1717495200}
+{"o":16686.5697413224,"h":16719.4866456964,"l":16651.7897904945,"c":16692.1118038741,"v":321558.8145237464,"t":1717498800}
+{"o":16692.1118038741,"h":16756.4010319607,"l":16665.5108365721,"c":16715.9748824542,"v":389315.4819305814,"t":1717502400}
+{"o":16715.9748824542,"h":16798.9903058588,"l":16675.0756547937,"c":16762.4781756216,"v":543724.3909211396,"t":1717506000}
+{"o":16762.4781756216,"h":16864.705674116,"l":16710.6768401889,"c":16741.4629816995,"v":542797.3893916581,"t":1717509600}
+{"o":16741.4629816995,"h":16933.0100438225,"l":16705.7418413476,"c":16933.0100438225,"v":497862.5707778016,"t":1717513200}
+{"o":16933.0100438225,"h":17143.4160594911,"l":16925.5445911861,"c":17086.5283370336,"v":672114.7964645284,"t":1717516800}
+{"o":17086.5283370336,"h":17099.4154203618,"l":16973.4829850593,"c":17070.0759912566,"v":464543.9774078411,"t":1717520400}
+{"o":17070.0759912566,"h":17186.4116351685,"l":17056.430194803,"c":17139.9748158021,"v":429718.9147484193,"t":1717524000}
+{"o":17139.9748158021,"h":17139.9748158021,"l":16986.0906447917,"c":17098.128954608,"v":487657.8296211933,"t":1717527600}
+{"o":17098.128954608,"h":17137.9999538125,"l":16976.2222097098,"c":17092.2861302286,"v":446879.7479914675,"t":1717531200}
+{"o":17092.2861302286,"h":17151.4590999285,"l":17053.0469403418,"c":17109.5961496784,"v":387577.8563192702,"t":1717534800}
+{"o":17109.5961496784,"h":17249.2423411064,"l":17109.5961496784,"c":17242.5817625845,"v":623095.3019424938,"t":1717538400}
+{"o":17242.5817625845,"h":17339.4897196021,"l":17209.8630753076,"c":17322.290956915,"v":403762.4835086641,"t":1717542000}
+{"o":17322.290956915,"h":17402.1457254437,"l":17267.5647581033,"c":17357.8586587557,"v":408318.0367730467,"t":1717545600}
+{"o":17357.8586587557,"h":17502.1860356549,"l":17304.7909484744,"c":17457.2145067531,"v":382637.6471977585,"t":1717549200}
+{"o":17457.2145067531,"h":17637.3581332098,"l":17429.723843793,"c":17497.2647417528,"v":514170.0704770718,"t":1717552800}
+{"o":17497.2647417528,"h":17535.9016785807,"l":17410.6142654063,"c":17448.1578536383,"v":359043.0779247435,"t":1717556400}
+{"o":17448.1578536383,"h":17494.9324943167,"l":17382.7553944775,"c":17464.4358878711,"v":362508.3684422229,"t":1717560000}
+{"o":17464.4358878711,"h":17527.9173501254,"l":17396.3280355763,"c":17505.2211208025,"v":383382.5066569566,"t":1717563600}
+{"o":17505.2211208025,"h":17574.9210689237,"l":17493.3859551649,"c":17552.8075018245,"v":374958.9241106789,"t":1717567200}
+{"o":17552.8075018245,"h":17581.5376156485,"l":17487.4623973731,"c":17496.8719988057,"v":453086.8040392975,"t":1717570800}
+{"o":17496.8719988057,"h":17521.3417102034,"l":17409.1528226986,"c":17459.473535513,"v":493128.1561823084,"t":1717574400}
+{"o":17459.473535513,"h":17560.333603161,"l":17429.628397228,"c":17495.9030214946,"v":484822.2527316358,"t":1717578000}
+{"o":17495.9030214946,"h":17531.2917374419,"l":17404.4156687955,"c":17404.4156687955,"v":459150.9135867233,"t":1717581600}
+{"o":17404.4156687955,"h":17453.0440773344,"l":17364.3373298789,"c":17445.1722456383,"v":436444.912978971,"t":1717585200}
+{"o":17445.1722456383,"h":17513.8488503473,"l":17356.8759869665,"c":17446.6558611521,"v":553367.8559489831,"t":1717588800}
+{"o":17446.6558611521,"h":17547.1190439165,"l":17371.2795538311,"c":17396.5093548849,"v":727688.2266746816,"t":1717592400}
+{"o":17396.5093548849,"h":17470.5158007595,"l":17284.2793178285,"c":17430.6258771484,"v":647334.2029094035,"t":1717596000}
+{"o":17430.6258771484,"h":17668.8864099519,"l":17420.6909402075,"c":17629.721180972,"v":584454.6221607925,"t":1717599600}
+{"o":17629.721180972,"h":17715.5090461625,"l":17533.0136149309,"c":17556.5530291768,"v":585720.7444555575,"t":1717603200}
+{"o":17556.5530291768,"h":17695.4594458932,"l":17540.8794319836,"c":17621.6105513693,"v":504327.7192944777,"t":1717606800}
+{"o":17621.6105513693,"h":17667.6268393494,"l":17418.1418469033,"c":17474.6388344406,"v":542050.4753732855,"t":1717610400}
+{"o":17474.6388344406,"h":17504.161412867,"l":17402.5252516758,"c":17452.4697516371,"v":463841.1363367934,"t":1717614000}
+{"o":17452.4697516371,"h":17512.7066931833,"l":17431.4262247236,"c":17501.6223804598,"v":425058.5773307055,"t":1717617600}
+{"o":17501.6223804598,"h":17509.3125934028,"l":17440.1317280195,"c":17469.2527749139,"v":398608.2572230533,"t":1717621200}
+{"o":17469.2527749139,"h":17537.7788646513,"l":17449.7550908622,"c":17475.4583088886,"v":413625.2679632615,"t":1717624800}
+{"o":17475.4583088886,"h":17523.9414521257,"l":17454.5322576703,"c":17507.6595154905,"v":423860.7376391983,"t":1717628400}
+{"o":17507.6595154905,"h":17543.8366074055,"l":17468.4077253934,"c":17524.7680298995,"v":388994.4550637208,"t":1717632000}
+{"o":17524.7680298995,"h":17578.2873082917,"l":17474.0055094281,"c":17515.472925046,"v":385235.0102790852,"t":1717635600}
+{"o":17515.472925046,"h":17597.7604621379,"l":17507.0262394026,"c":17591.0548998948,"v":371333.9984438688,"t":1717639200}
+{"o":17591.0548998948,"h":17591.0548998948,"l":17518.1382347572,"c":17541.1587127796,"v":350171.9309123076,"t":1717642800}
+{"o":17541.1587127796,"h":17596.2419017906,"l":17411.1567415333,"c":17529.5569055489,"v":426115.2406619705,"t":1717646400}
+{"o":17529.5569055489,"h":17529.5569055489,"l":17378.6368664369,"c":17383.9280492487,"v":350172.5275404846,"t":1717650000}
+{"o":17383.9280492487,"h":17411.3840499762,"l":17307.250648447,"c":17348.9352796583,"v":357840.5377611025,"t":1717653600}
+{"o":17348.9352796583,"h":17427.7916087972,"l":17303.3790657882,"c":17414.1242353598,"v":450107.4333949531,"t":1717657200}
+{"o":17414.1242353598,"h":17460.0889979968,"l":17357.5952430021,"c":17447.8747778947,"v":507056.5356952446,"t":1717660800}
+{"o":17447.8747778947,"h":17540.581546063,"l":17409.1579646796,"c":17439.556391226,"v":483209.7187342914,"t":1717664400}
+{"o":17439.556391226,"h":17440.4585010181,"l":17358.4539079655,"c":17424.1739814976,"v":508651.6409146105,"t":1717668000}
+{"o":17424.1739814976,"h":17458.9104983216,"l":17398.4440547982,"c":17458.9104983216,"v":477207.2118830972,"t":1717671600}
+{"o":17458.9104983216,"h":17499.4047332528,"l":17401.720096721,"c":17441.4642886685,"v":515203.3596022959,"t":1717675200}
+{"o":17441.4642886685,"h":17485.7587771892,"l":17391.3512469069,"c":17410.9344524918,"v":494985.4655217276,"t":1717678800}
+{"o":17410.9344524918,"h":17474.5658704634,"l":17374.1415855172,"c":17473.6209326438,"v":715567.7544500898,"t":1717682400}
+{"o":17473.6209326438,"h":17521.6342545515,"l":17436.7249566987,"c":17444.470277613,"v":882959.8692451984,"t":1717686000}
+{"o":17444.470277613,"h":17457.6504566723,"l":17286.5112876198,"c":17311.4073944016,"v":720691.8301018709,"t":1717689600}
+{"o":17311.4073944016,"h":17388.6076187897,"l":17238.2187533295,"c":17332.2016479741,"v":863381.4018612336,"t":1717693200}
+{"o":17332.2016479741,"h":17352.4275669147,"l":17213.6555271692,"c":17254.5596652284,"v":782682.905654265,"t":1717696800}
+{"o":17254.5596652284,"h":17255.2257739115,"l":16975.7771347326,"c":17053.0913363673,"v":908723.3786496635,"t":1717700400}
+{"o":17053.0913363673,"h":17229.5411163805,"l":16903.4766228869,"c":17187.5673521087,"v":810113.0762238838,"t":1717704000}
+{"o":17187.5673521087,"h":17227.2683081403,"l":17125.0224156979,"c":17158.2131299242,"v":648996.7695470965,"t":1717707600}
+{"o":17158.2131299242,"h":17219.6073474542,"l":17130.2360748736,"c":17202.689560298,"v":613220.6406731132,"t":1717711200}
+{"o":17202.689560298,"h":17226.7025507005,"l":17084.7820014244,"c":17158.4142453789,"v":682073.1132955892,"t":1717714800}
+{"o":17158.4142453789,"h":17203.3577069658,"l":17124.1220381075,"c":17157.1992245454,"v":619601.2478449101,"t":1717718400}
+{"o":17157.1992245454,"h":17178.8344950741,"l":17082.1805769975,"c":17153.0353668333,"v":557097.8905051034,"t":1717722000}
+{"o":17153.0353668333,"h":17197.9533020577,"l":17043.9639155528,"c":17131.0467918943,"v":584501.0988805,"t":1717725600}
+{"o":17131.0467918943,"h":17203.7123774332,"l":17113.9306345773,"c":17203.7123774332,"v":495790.6282421274,"t":1717729200}
+{"o":17203.7123774332,"h":17380.2298851926,"l":17183.4749034075,"c":17351.5552513867,"v":491347.1421586412,"t":1717732800}
+{"o":17351.5552513867,"h":17406.0446102942,"l":17318.5019201148,"c":17361.2813254004,"v":466979.5402685073,"t":1717736400}
+{"o":17361.2813254004,"h":17395.6783937036,"l":17323.6592904148,"c":17376.6292290107,"v":453778.0765635045,"t":1717740000}
+{"o":17376.6292290107,"h":17403.380717156,"l":17341.7621653259,"c":17351.257278276,"v":539957.1533141222,"t":1717743600}
+{"o":17351.257278276,"h":17388.8256368567,"l":17324.6746351972,"c":17353.17134194,"v":456103.0491623228,"t":1717747200}
+{"o":17353.17134194,"h":17364.509923517,"l":17283.0606448915,"c":17313.1253437037,"v":461139.3254994578,"t":1717750800}
+{"o":17313.1253437037,"h":17340.2975574523,"l":17231.316201822,"c":17285.283704384,"v":474504.9352047364,"t":1717754400}
+{"o":17285.283704384,"h":17372.1814877304,"l":17245.7945589044,"c":17354.1857944162,"v":549752.3954434464,"t":1717758000}
+{"o":17354.1857944162,"h":17425.5306648275,"l":17066.3826903155,"c":17253.2607749565,"v":958575.7697164669,"t":1717761600}
+{"o":17253.2607749565,"h":17325.8930042554,"l":17194.6087023866,"c":17286.3272551091,"v":797498.0381722942,"t":1717765200}
+{"o":17286.3272551091,"h":17320.9628863194,"l":17167.1072936523,"c":17291.0254021594,"v":977039.3579953065,"t":1717768800}
+{"o":17291.0254021594,"h":17291.0254021594,"l":17077.206041107,"c":17150.7142568404,"v":992863.041580471,"t":1717772400}
+{"o":17150.7142568404,"h":17180.9156614859,"l":16993.5162107236,"c":17013.0645680662,"v":1019728.0527218364,"t":1717776000}
+{"o":17013.0645680662,"h":17017.3918612826,"l":16667.8006898358,"c":16695.8457328625,"v":1259423.4526176199,"t":1717779600}
+{"o":16695.8457328625,"h":16695.8457328625,"l":15502.7554263303,"c":16237.3484471086,"v":2619062.6032583574,"t":1717783200}
+{"o":16237.3484471086,"h":16870.1275080147,"l":16153.6415517729,"c":16341.1938570137,"v":1098079.3194473435,"t":1717786800}
+{"o":16341.1938570137,"h":16443.9052374343,"l":16184.3487845194,"c":16409.3443634178,"v":879157.1478717009,"t":1717790400}
+{"o":16409.3443634178,"h":16448.5841320064,"l":16363.3462741802,"c":16391.8234275247,"v":1030784.7888464294,"t":1717794000}
+{"o":16391.8234275247,"h":16459.2486645286,"l":16366.8743549825,"c":16446.8043644375,"v":1040255.191431368,"t":1717797600}
+{"o":16446.8043644375,"h":16463.4911899229,"l":16378.5277415134,"c":16383.4112069333,"v":710002.8093823588,"t":1717801200}
+{"o":16383.4112069333,"h":16391.1700481943,"l":16324.5150162157,"c":16346.5323751734,"v":680575.8657603412,"t":1717804800}
+{"o":16346.5323751734,"h":16460.4489527066,"l":16339.8649798975,"c":16446.8393261768,"v":524530.605723241,"t":1717808400}
+{"o":16446.8393261768,"h":16448.8303937053,"l":16358.3148837803,"c":16393.0546077188,"v":431017.4796874554,"t":1717812000}
+{"o":16393.0546077188,"h":16436.9351553928,"l":16370.3340425388,"c":16403.3515991506,"v":387029.8347671117,"t":1717815600}
+{"o":16403.3515991506,"h":16422.3290793859,"l":16328.9899370258,"c":16339.5326879605,"v":425893.9505593058,"t":1717819200}
+{"o":16339.5326879605,"h":16414.5696910727,"l":16287.1112659857,"c":16375.8199388428,"v":420133.1426994537,"t":1717822800}
+{"o":16375.8199388428,"h":16411.8764658397,"l":16346.1419409998,"c":16394.7262204525,"v":509720.1164097334,"t":1717826400}
+{"o":16394.7262204525,"h":16514.0050776258,"l":16394.7262204525,"c":16498.2317437556,"v":377403.8190572162,"t":1717830000}
+{"o":16498.2317437556,"h":16500.6068566268,"l":16385.1723311274,"c":16397.8551937651,"v":387425.4275958266,"t":1717833600}
+{"o":16397.8551937651,"h":16406.6710384849,"l":16344.1809922017,"c":16373.0085065766,"v":436720.204434582,"t":1717837200}
+{"o":16373.0085065766,"h":16381.5050273438,"l":16277.2117742741,"c":16336.3511230829,"v":483020.4487588285,"t":1717840800}
+{"o":16336.3511230829,"h":16362.8694895159,"l":16144.4532745435,"c":16185.3212095154,"v":566915.6680712041,"t":1717844400}
+{"o":16185.3212095154,"h":16217.6783095272,"l":15881.8767412503,"c":16125.2701581284,"v":566000.0255795338,"t":1717848000}
+{"o":16125.2701581284,"h":16181.2988319779,"l":15862.5118664065,"c":16181.2988319779,"v":767079.2127427877,"t":1717851600}
+{"o":16181.2988319779,"h":16262.4114607633,"l":15875.4592008876,"c":16245.8440806126,"v":525090.6404462983,"t":1717855200}
+{"o":16245.8440806126,"h":16274.3990591173,"l":16124.6034661861,"c":16155.237563381,"v":761176.9866334972,"t":1717858800}
+{"o":16155.237563381,"h":16190.2621437564,"l":16028.0997458982,"c":16111.0994709342,"v":568292.8704528735,"t":1717862400}
+{"o":16111.0994709342,"h":16174.4219425273,"l":15887.9568479645,"c":16170.3725787492,"v":574218.4537840213,"t":1717866000}
+{"o":16170.3725787492,"h":16249.1035479507,"l":16126.2006665314,"c":16136.9073363299,"v":914986.8713689964,"t":1717869600}
+{"o":16136.9073363299,"h":16183.9431173702,"l":15882.4782524624,"c":16120.5346961779,"v":544253.3569816102,"t":1717873200}
+{"o":16120.5346961779,"h":16142.7751736686,"l":16000.8259664313,"c":16063.6923956174,"v":431407.2296628078,"t":1717876800}
+{"o":16063.6923956174,"h":16076.3143389015,"l":16005.8448746346,"c":16022.4876924266,"v":393142.6380918688,"t":1717880400}
+{"o":16022.4876924266,"h":16034.4734457102,"l":15868.9066488146,"c":15986.7020494267,"v":416364.6887044882,"t":1717884000}
+{"o":15986.7020494267,"h":16000.4604191402,"l":15767.0226335499,"c":15922.3938629849,"v":425831.474131599,"t":1717887600}
+{"o":15922.3938629849,"h":15991.5104220371,"l":15907.6137001991,"c":15954.6955588449,"v":416780.2392534644,"t":1717891200}
+{"o":15954.6955588449,"h":16016.8845871379,"l":15936.3246440746,"c":16002.8060708613,"v":378982.3652655115,"t":1717894800}
+{"o":16002.8060708613,"h":16003.078711972,"l":15607.9659360108,"c":15856.0592598186,"v":456553.7943490006,"t":1717898400}
+{"o":15856.0592598186,"h":15941.9718733055,"l":15776.0380845959,"c":15917.0336132011,"v":379743.6955845376,"t":1717902000}
+{"o":15917.0336132011,"h":16000.8883865171,"l":15908.9512502933,"c":15944.0661484292,"v":302244.0055961016,"t":1717905600}
+{"o":15944.0661484292,"h":16056.3524868181,"l":15720.9275349053,"c":16023.9044542668,"v":398889.8599814618,"t":1717909200}
+{"o":16023.9044542668,"h":16083.4289727557,"l":16012.7246755374,"c":16066.3819663306,"v":353257.4738673209,"t":1717912800}
+{"o":16066.3819663306,"h":16114.2438754148,"l":16029.3079190605,"c":16041.1000918916,"v":312553.116296959,"t":1717916400}
+{"o":16041.1000918916,"h":16105.9790507977,"l":16000.5470665077,"c":16092.4853237598,"v":264901.5143134447,"t":1717920000}
+{"o":16092.4853237598,"h":16119.968082156,"l":16059.905990379,"c":16090.1070499229,"v":281038.323088158,"t":1717923600}
+{"o":16090.1070499229,"h":16090.5113395426,"l":15909.7676273955,"c":16040.7521152845,"v":317756.6452042312,"t":1717927200}
+{"o":16040.7521152845,"h":16104.0997537932,"l":15873.6494873908,"c":16089.2572289233,"v":315400.2286329214,"t":1717930800}
+{"o":16089.2572289233,"h":16298.1810173025,"l":16054.9722383041,"c":16252.5690602349,"v":461926.9311047287,"t":1717934400}
+{"o":16252.5690602349,"h":16275.7683767277,"l":16100.8670474287,"c":16189.4096252916,"v":510291.6746364281,"t":1717938000}
+{"o":16189.4096252916,"h":16287.1374894913,"l":16172.6321131022,"c":16280.4718176287,"v":467921.8129101308,"t":1717941600}
+{"o":16280.4718176287,"h":16330.4297466773,"l":16250.4992216224,"c":16316.2405615981,"v":484506.0024252883,"t":1717945200}
+{"o":16316.2405615981,"h":16322.5290638317,"l":16240.4263503103,"c":16266.2019959079,"v":447678.8926370709,"t":1717948800}
+{"o":16266.2019959079,"h":16278.4621723449,"l":16201.8004678177,"c":16234.0593654994,"v":469563.5737914328,"t":1717952400}
+{"o":16234.0593654994,"h":16404.5960573215,"l":16201.65350587,"c":16387.5481908671,"v":450578.7790190522,"t":1717956000}
+{"o":16387.5481908671,"h":16447.0946424915,"l":16355.0074940653,"c":16364.1717655414,"v":553946.1393283851,"t":1717959600}
+{"o":16364.1717655414,"h":16364.1717655414,"l":16270.1513129994,"c":16290.4495368338,"v":455762.6848288988,"t":1717963200}
+{"o":16290.4495368338,"h":16352.0437539637,"l":16267.5508726219,"c":16331.0907318235,"v":451286.0045987417,"t":1717966800}
+{"o":16331.0907318235,"h":16380.7309480538,"l":16302.9409686298,"c":16337.5838318975,"v":387901.5244268168,"t":1717970400}
+{"o":16337.5838318975,"h":16361.8706453403,"l":16321.3039064286,"c":16353.7405099477,"v":284457.6655864515,"t":1717974000}
+{"o":16353.7405099477,"h":16365.6740139062,"l":16204.1188151111,"c":16255.6288548049,"v":449738.5816295976,"t":1717977600}
+{"o":16255.6288548049,"h":16319.2253392862,"l":16214.8349215422,"c":16267.1843396116,"v":322084.9938026667,"t":1717981200}
+{"o":16267.1843396116,"h":16309.8425487389,"l":16215.6051420298,"c":16236.041424746,"v":308026.0047837341,"t":1717984800}
+{"o":16236.041424746,"h":16237.1402596293,"l":16104.1477473584,"c":16124.6729833269,"v":529350.9823568255,"t":1717988400}
+{"o":16124.6729833269,"h":16193.8736105912,"l":16072.471743894,"c":16166.015070082,"v":366585.3528806388,"t":1717992000}
+{"o":16166.015070082,"h":16166.9088407297,"l":16069.7829703718,"c":16124.9027535336,"v":338161.7290081184,"t":1717995600}
+{"o":16124.9027535336,"h":16143.8934273534,"l":16014.3983769132,"c":16059.3754952743,"v":406765.5533620637,"t":1717999200}
+{"o":16059.3754952743,"h":16067.18016152,"l":15882.3197284121,"c":15897.6045905365,"v":370848.0534931708,"t":1718002800}
+{"o":15897.6045905365,"h":16118.0767381488,"l":15890.9752989009,"c":16069.7439431798,"v":387943.867774848,"t":1718006400}
+{"o":16069.7439431798,"h":16159.5345754826,"l":15993.4018161842,"c":16146.3853325699,"v":324312.0964860486,"t":1718010000}
+{"o":16146.3853325699,"h":16156.4722979084,"l":16090.0314052695,"c":16118.3296133412,"v":355280.8700135963,"t":1718013600}
+{"o":16118.3296133412,"h":16131.3171611405,"l":16052.3735843355,"c":16079.8936623845,"v":391247.4620691318,"t":1718017200}
+{"o":16079.8936623845,"h":16085.9694565957,"l":15973.0960503682,"c":15985.3613715469,"v":396300.7140951355,"t":1718020800}
+{"o":15985.3613715469,"h":16056.7084356979,"l":15906.5907974792,"c":16026.9861019806,"v":559326.8056367654,"t":1718024400}
+{"o":16026.9861019806,"h":16136.4106147054,"l":15949.0898070395,"c":16122.6876022884,"v":526048.4762638322,"t":1718028000}
+{"o":16122.6876022884,"h":16460.5323653693,"l":16113.1992362923,"c":16381.3842248875,"v":702161.8765885793,"t":1718031600}
+{"o":16381.3842248875,"h":16421.490285599,"l":16223.1438516474,"c":16340.126582973,"v":655330.4962839956,"t":1718035200}
+{"o":16340.126582973,"h":16411.1554194365,"l":16274.9773759791,"c":16403.8838426729,"v":491406.7707491547,"t":1718038800}
+{"o":16403.8838426729,"h":16430.3460339186,"l":16252.6047490012,"c":16334.8751787354,"v":548415.3669727262,"t":1718042400}
+{"o":16334.8751787354,"h":16342.893620016,"l":16144.8940259636,"c":16174.2711205579,"v":621146.2070396225,"t":1718046000}
+{"o":16174.2711205579,"h":16205.9484957947,"l":16040.0965726674,"c":16129.0074309309,"v":625510.74495716,"t":1718049600}
+{"o":16129.0074309309,"h":16173.2480551167,"l":16025.5007630852,"c":16089.8036562793,"v":562594.4724170119,"t":1718053200}
+{"o":16089.8036562793,"h":16100.7676311005,"l":16014.3245875184,"c":16070.3151103612,"v":474040.1409070277,"t":1718056800}
+{"o":16070.3151103612,"h":16079.5641169221,"l":15963.2304784011,"c":16041.1349046459,"v":414786.3623025777,"t":1718060400}
+{"o":16041.1349046459,"h":16103.7824451754,"l":15980.2778387086,"c":16027.5362277715,"v":456846.1859973595,"t":1718064000}
+{"o":16027.5362277715,"h":16113.3790534371,"l":15663.2362254154,"c":15768.3051578283,"v":547480.6062374398,"t":1718067600}
+{"o":15768.3051578283,"h":15926.7377543653,"l":15627.9432530438,"c":15800.4183325308,"v":716389.0289658759,"t":1718071200}
+{"o":15800.4183325308,"h":15837.4164477794,"l":15689.2639070131,"c":15742.1913561397,"v":493070.8898239718,"t":1718074800}
+{"o":15742.1913561397,"h":15745.2394773563,"l":15394.4294801816,"c":15578.4303489237,"v":538673.3425047641,"t":1718078400}
+{"o":15578.4303489237,"h":15592.663359444,"l":15486.3780549716,"c":15555.6974638554,"v":403649.5998593163,"t":1718082000}
+{"o":15555.6974638554,"h":15606.5008947732,"l":15384.3260242153,"c":15489.0099117524,"v":420727.7947575729,"t":1718085600}
+{"o":15489.0099117524,"h":15551.8635164136,"l":15387.107486991,"c":15479.0280174605,"v":401870.6645383353,"t":1718089200}
+{"o":15479.0280174605,"h":15582.9156002589,"l":15431.0748727316,"c":15512.2398600242,"v":416816.5606472795,"t":1718092800}
+{"o":15512.2398600242,"h":15569.2587570122,"l":15406.9731578421,"c":15530.9301253585,"v":393150.7401133876,"t":1718096400}
+{"o":15530.9301253585,"h":15665.5956013478,"l":15472.341844841,"c":15607.702725235,"v":422395.3190409805,"t":1718100000}
+{"o":15607.702725235,"h":15612.0197556511,"l":15484.5117933437,"c":15500.6975246691,"v":508650.8406814756,"t":1718103600}
+{"o":15500.6975246691,"h":15577.0051918651,"l":15465.0062158827,"c":15502.8162557714,"v":522463.356879503,"t":1718107200}
+{"o":15502.8162557714,"h":15562.5106119414,"l":15216.0521910582,"c":15244.1006854635,"v":716937.1095398084,"t":1718110800}
+{"o":15244.1006854635,"h":15401.9746065068,"l":15183.2733113638,"c":15321.2138348341,"v":662055.2366296494,"t":1718114400}
+{"o":15321.2138348341,"h":15370.4328927759,"l":14757.1928273862,"c":14886.1614627774,"v":957436.4033287838,"t":1718118000}
+{"o":14886.1614627774,"h":15088.5690224509,"l":14805.6299620462,"c":14896.3905127117,"v":674144.0172959341,"t":1718121600}
+{"o":14896.3905127117,"h":14984.7468476969,"l":14601.012417696,"c":14893.5369097674,"v":542571.268078536,"t":1718125200}
+{"o":14893.5369097674,"h":15078.5792642064,"l":14850.5384840406,"c":15004.6679592797,"v":534652.9791634398,"t":1718128800}
+{"o":15004.6679592797,"h":15115.2993853901,"l":14912.1150372088,"c":15052.1820665953,"v":575636.32722043,"t":1718132400}
+{"o":15052.1820665953,"h":15064.3573283195,"l":14943.9297822505,"c":14962.7563122686,"v":513617.6651622719,"t":1718136000}
+{"o":14962.7563122686,"h":15101.0908063352,"l":14957.0525428867,"c":15072.0999482448,"v":657423.1418874984,"t":1718139600}
+{"o":15072.0999482448,"h":15142.1871211566,"l":15019.5449866147,"c":15086.2058841331,"v":439968.681180168,"t":1718143200}
+{"o":15086.2058841331,"h":15156.4644041673,"l":15022.6337307407,"c":15061.4271261834,"v":520830.8505385315,"t":1718146800}
+{"o":15061.4271261834,"h":15094.6419406299,"l":14845.9444896029,"c":14949.3231438087,"v":640373.5611638509,"t":1718150400}
+{"o":14949.3231438087,"h":14988.8737813447,"l":14558.1846215146,"c":14845.6959146019,"v":678601.2171923148,"t":1718154000}
+{"o":14845.6959146019,"h":15086.311694529,"l":14771.9884048519,"c":15065.1538556794,"v":508610.1717359883,"t":1718157600}
+{"o":15065.1538556794,"h":15128.1537625574,"l":14913.2995023506,"c":15095.5534717095,"v":394288.3132691946,"t":1718161200}
+{"o":15095.5534717095,"h":15327.1322703407,"l":15085.3761110153,"c":15258.6693894397,"v":450093.3151193014,"t":1718164800}
+{"o":15258.6693894397,"h":15267.3206892014,"l":15134.773427604,"c":15142.7197098796,"v":379140.4929356507,"t":1718168400}
+{"o":15142.7197098796,"h":15293.8549307981,"l":15142.055373765,"c":15214.5732096747,"v":354472.9675119897,"t":1718172000}
+{"o":15214.5732096747,"h":15326.131274038,"l":15204.7026924791,"c":15308.8496323785,"v":334191.4553080142,"t":1718175600}
+{"o":15308.8496323785,"h":15367.3594608598,"l":15248.0787904527,"c":15261.2472479277,"v":288073.4032793865,"t":1718179200}
+{"o":15261.2472479277,"h":15402.8972209037,"l":15233.485364402,"c":15353.0746763236,"v":396806.9277756051,"t":1718182800}
+{"o":15353.0746763236,"h":15501.6044336652,"l":15353.0746763236,"c":15408.3275118511,"v":488215.7829427308,"t":1718186400}
+{"o":15408.3275118511,"h":15438.8814559287,"l":15301.6373601508,"c":15307.8503978443,"v":447782.0864959827,"t":1718190000}
+{"o":15307.8503978443,"h":16091.0021564023,"l":15297.4223218094,"c":16023.4634723028,"v":928599.8933828353,"t":1718193600}
+{"o":16023.4634723028,"h":16316.7681878122,"l":15968.3129997622,"c":16067.0089691669,"v":783030.0898805506,"t":1718197200}
+{"o":16067.0089691669,"h":16216.3579653646,"l":16005.4946625806,"c":16149.7847661237,"v":659233.7940659029,"t":1718200800}
+{"o":16149.7847661237,"h":16168.6228489455,"l":15910.8642729145,"c":16020.1926643542,"v":620388.8692339465,"t":1718204400}
+{"o":16020.1926643542,"h":16115.288022659,"l":15924.6587056293,"c":16019.7698254231,"v":627700.3030637422,"t":1718208000}
+{"o":16019.7698254231,"h":16129.5489287051,"l":15960.6651768714,"c":16093.0539685441,"v":659414.0222491099,"t":1718211600}
+{"o":16093.0539685441,"h":16101.7334715539,"l":15680.144001361,"c":15733.2494325483,"v":1055383.573926958,"t":1718215200}
+{"o":15733.2494325483,"h":15965.9743729603,"l":15223.1812657503,"c":15458.502948621,"v":1061495.8783105216,"t":1718218800}
+{"o":15458.502948621,"h":15657.2934026514,"l":15356.4290647742,"c":15627.1046127256,"v":659108.5820328888,"t":1718222400}
+{"o":15627.1046127256,"h":15705.958558834,"l":15582.1793870696,"c":15658.557884819,"v":597308.2228661822,"t":1718226000}
+{"o":15658.557884819,"h":15699.6831746245,"l":15611.97432014,"c":15687.9582000544,"v":474912.8034939669,"t":1718229600}
+{"o":15687.9582000544,"h":15694.4886749294,"l":15564.5394922355,"c":15653.4319484364,"v":431132.4463939109,"t":1718233200}
+{"o":15653.4319484364,"h":15653.4319484364,"l":15432.9310575501,"c":15596.380059117,"v":434051.7009073852,"t":1718236800}
+{"o":15596.380059117,"h":15673.3840032758,"l":15408.6052665872,"c":15422.4873422033,"v":451947.2525936241,"t":1718240400}
+{"o":15422.4873422033,"h":15500.2852206438,"l":15164.7666861197,"c":15311.2197883194,"v":528324.6476945952,"t":1718244000}
+{"o":15311.2197883194,"h":15312.0254021604,"l":15081.4343050648,"c":15279.746280403,"v":711082.005136314,"t":1718247600}
+{"o":15279.746280403,"h":15417.011257904,"l":15249.3921326004,"c":15338.6098685392,"v":430122.893293756,"t":1718251200}
+{"o":15338.6098685392,"h":15394.2669058278,"l":15335.3891051548,"c":15367.7805388574,"v":425895.9664005161,"t":1718254800}
+{"o":15367.7805388574,"h":15386.137857871,"l":15128.487769674,"c":15273.8669102331,"v":823229.302637103,"t":1718258400}
+{"o":15273.8669102331,"h":15352.5249077008,"l":15077.5596797104,"c":15344.6316352799,"v":591801.4022756175,"t":1718262000}
+{"o":15344.6316352799,"h":15378.2877571832,"l":15289.2612113025,"c":15321.1427240753,"v":430789.7097169713,"t":1718265600}
+{"o":15321.1427240753,"h":15330.1370845362,"l":15086.7028660167,"c":15239.9819953624,"v":456534.8624592729,"t":1718269200}
+{"o":15239.9819953624,"h":15343.6474191119,"l":15134.9028975069,"c":15294.746841954,"v":452516.0250752283,"t":1718272800}
+{"o":15294.746841954,"h":15324.2540720381,"l":15047.4053144513,"c":15091.7034270955,"v":418203.43501603,"t":1718276400}
+{"o":15091.7034270955,"h":15339.8478097716,"l":15068.7678281665,"c":15128.7594064594,"v":637278.5802218659,"t":1718280000}
+{"o":15128.7594064594,"h":15313.1870143019,"l":15055.5666147583,"c":15142.7084247027,"v":617770.478950717,"t":1718283600}
+{"o":15142.7084247027,"h":15174.979701928,"l":14811.189892282,"c":15045.6372926429,"v":746101.10492288,"t":1718287200}
+{"o":15045.6372926429,"h":15063.1280323042,"l":14738.3958263417,"c":14810.2433444179,"v":848268.7057699562,"t":1718290800}
+{"o":14810.2433444179,"h":14921.9803941912,"l":14702.0560647033,"c":14886.709614681,"v":796958.6137047173,"t":1718294400}
+{"o":14886.709614681,"h":14995.4191327563,"l":14814.2554125546,"c":14988.5273092636,"v":535838.5439901659,"t":1718298000}
+{"o":14988.5273092636,"h":15050.6893288872,"l":14845.6931028363,"c":15011.9695716802,"v":456520.9042067722,"t":1718301600}
+{"o":15011.9695716802,"h":15018.8736174592,"l":14823.0188683176,"c":14902.4130513168,"v":526928.2864123754,"t":1718305200}
+{"o":14902.4130513168,"h":14954.7234754909,"l":14794.6215721198,"c":14844.2872879533,"v":580065.4941765735,"t":1718308800}
+{"o":14844.2872879533,"h":14930.1023377795,"l":14558.3956525714,"c":14928.8359528595,"v":453832.9639756206,"t":1718312400}
+{"o":14928.8359528595,"h":14965.355525625,"l":14807.1740786276,"c":14943.9845626457,"v":422046.7730505,"t":1718316000}
+{"o":14943.9845626457,"h":14943.9845626457,"l":14811.3442254216,"c":14850.3688457117,"v":341636.3199564346,"t":1718319600}
+{"o":14850.3688457117,"h":14947.4071923617,"l":14758.8248610011,"c":14833.8206267134,"v":484034.2261700728,"t":1718323200}
+{"o":14833.8206267134,"h":14928.2213884231,"l":14606.6814314126,"c":14926.7545067171,"v":523414.3363049355,"t":1718326800}
+{"o":14926.7545067171,"h":14975.1992973581,"l":14860.7619340644,"c":14934.2582063095,"v":406517.3949274268,"t":1718330400}
+{"o":14934.2582063095,"h":14950.6205182766,"l":14810.4670883081,"c":14870.6535583306,"v":414207.914060939,"t":1718334000}
+{"o":14870.6535583306,"h":14932.8574936185,"l":14820.3554502074,"c":14827.7267558742,"v":391583.3808948586,"t":1718337600}
+{"o":14827.7267558742,"h":15031.4437453974,"l":14800.0370738677,"c":14989.1971564871,"v":454056.5399055462,"t":1718341200}
+{"o":14989.1971564871,"h":15004.8913896075,"l":14822.6607035304,"c":14913.5506100445,"v":353372.3391175678,"t":1718344800}
+{"o":14913.5506100445,"h":14941.5196637563,"l":14821.0983157836,"c":14884.4088628332,"v":328546.7162484227,"t":1718348400}
+{"o":14884.4088628332,"h":15014.6136016534,"l":14859.7597149644,"c":14966.2423341511,"v":363216.9703337303,"t":1718352000}
+{"o":14966.2423341511,"h":14966.6010004802,"l":14824.7201863697,"c":14899.7272283089,"v":342527.0809909964,"t":1718355600}
+{"o":14899.7272283089,"h":14961.9742107384,"l":14868.0936126684,"c":14906.1833043312,"v":328468.9031575348,"t":1718359200}
+{"o":14906.1833043312,"h":14950.0135168228,"l":14826.6799463133,"c":14928.7831208975,"v":369824.7454739177,"t":1718362800}
+{"o":14928.7831208975,"h":15023.8034501748,"l":14902.3140070294,"c":14947.8420056848,"v":474972.1586510743,"t":1718366400}
+{"o":14947.8420056848,"h":14992.4202553784,"l":14891.1951143764,"c":14913.2721337213,"v":463961.1559264541,"t":1718370000}
+{"o":14913.2721337213,"h":14921.8529275736,"l":14493.124423895,"c":14620.3503778448,"v":633571.6298696701,"t":1718373600}
+{"o":14620.3503778448,"h":14699.8623075771,"l":14305.8139397181,"c":14495.5315336365,"v":668720.793519525,"t":1718377200}
+{"o":14495.5315336365,"h":14522.090291517,"l":13881.6941294294,"c":14261.9014052113,"v":1130373.8071625161,"t":1718380800}
+{"o":14261.9014052113,"h":14386.4053688372,"l":14065.0777714727,"c":14277.9422516488,"v":671232.5560171433,"t":1718384400}
+{"o":14277.9422516488,"h":14290.3928542503,"l":14058.711387277,"c":14255.9074223694,"v":594424.3211192269,"t":1718388000}
+{"o":14255.9074223694,"h":14369.6586363542,"l":14073.0985846843,"c":14292.1812679062,"v":595987.4963100305,"t":1718391600}
+{"o":14292.1812679062,"h":14421.9678010906,"l":14275.9248778373,"c":14302.949879632,"v":451088.097551989,"t":1718395200}
+{"o":14302.949879632,"h":14638.905442836,"l":14264.3102224067,"c":14522.5702965399,"v":633282.9813328028,"t":1718398800}
+{"o":14522.5702965399,"h":14539.5971667869,"l":14336.5428928385,"c":14447.0036027505,"v":610059.5177321956,"t":1718402400}
+{"o":14447.0036027505,"h":14484.2449267669,"l":14383.6591457305,"c":14423.4642378818,"v":390736.0761231264,"t":1718406000}
+{"o":14423.4642378818,"h":14525.1131672893,"l":14412.5876826892,"c":14475.729300926,"v":392020.7305427605,"t":1718409600}
+{"o":14475.729300926,"h":14569.6339426503,"l":14442.1898582291,"c":14451.9517233099,"v":361678.9439480448,"t":1718413200}
+{"o":14451.9517233099,"h":14518.2630648159,"l":14416.4554172712,"c":14497.1736795391,"v":310532.730022668,"t":1718416800}
+{"o":14497.1736795391,"h":14612.6559089712,"l":14491.6407857034,"c":14607.314647527,"v":321259.9534164051,"t":1718420400}
+{"o":14607.314647527,"h":14635.9780786802,"l":14533.0662532074,"c":14594.2577810587,"v":336553.783770663,"t":1718424000}
+{"o":14594.2577810587,"h":14675.2326031116,"l":14586.655624358,"c":14609.2995060278,"v":311358.9719210279,"t":1718427600}
+{"o":14609.2995060278,"h":14666.9798692081,"l":14518.9206835933,"c":14540.7066013459,"v":330483.8752473415,"t":1718431200}
+{"o":14540.7066013459,"h":14602.1427693549,"l":14482.3192515938,"c":14496.8028338157,"v":342889.8455441703,"t":1718434800}
+{"o":14496.8028338157,"h":14559.5000065955,"l":14464.8990211282,"c":14513.4545631114,"v":287546.9218884793,"t":1718438400}
+{"o":14513.4545631114,"h":14552.141285172,"l":14436.8431952017,"c":14470.0041533198,"v":328225.356630631,"t":1718442000}
+{"o":14470.0041533198,"h":14529.953864404,"l":14420.8514780299,"c":14516.6236715371,"v":282833.6891225043,"t":1718445600}
+{"o":14516.6236715371,"h":14580.2479958304,"l":14497.5995583599,"c":14569.791653485,"v":315028.680877405,"t":1718449200}
+{"o":14569.791653485,"h":14601.2814913955,"l":14521.3961670034,"c":14586.0721367984,"v":315938.2353623886,"t":1718452800}
+{"o":14586.0721367984,"h":14615.6875250871,"l":14526.6461698717,"c":14607.5300931227,"v":361308.403584559,"t":1718456400}
+{"o":14607.5300931227,"h":14617.8557815157,"l":14544.3617317929,"c":14561.6010396681,"v":463621.600468357,"t":1718460000}
+{"o":14561.6010396681,"h":14680.8809764771,"l":14549.4930694389,"c":14640.6620049368,"v":460379.3915944708,"t":1718463600}
+{"o":14640.6620049368,"h":14705.3364976383,"l":14626.0753708792,"c":14641.8660912315,"v":397038.8527673784,"t":1718467200}
+{"o":14641.8660912315,"h":14683.3068596024,"l":14608.0146453792,"c":14675.7453632632,"v":403633.2691789943,"t":1718470800}
+{"o":14675.7453632632,"h":14676.1616029517,"l":14582.6721485935,"c":14603.3212966873,"v":419920.6062117675,"t":1718474400}
+{"o":14603.3212966873,"h":14638.5377342118,"l":14532.5109668633,"c":14586.0097590666,"v":390258.9248717502,"t":1718478000}
+{"o":14586.0097590666,"h":14616.8520439629,"l":14509.7839327343,"c":14551.7885202168,"v":383904.5405262877,"t":1718481600}
+{"o":14551.7885202168,"h":14676.0776695259,"l":14540.7490570762,"c":14651.9662912862,"v":332549.24489652,"t":1718485200}
+{"o":14651.9662912862,"h":14667.8479589021,"l":14601.4450194494,"c":14661.6886933024,"v":328598.7599653288,"t":1718488800}
+{"o":14661.6886933024,"h":14687.179921721,"l":14640.9759262261,"c":14669.3863389692,"v":313341.0127358511,"t":1718492400}
+{"o":14669.3863389692,"h":14683.4661080974,"l":14581.7194871326,"c":14586.0522089097,"v":316503.1647305674,"t":1718496000}
+{"o":14586.0522089097,"h":14633.7579992257,"l":14545.5816353085,"c":14588.1864658873,"v":355077.7777561268,"t":1718499600}
+{"o":14588.1864658873,"h":14589.3515167711,"l":14541.387508808,"c":14549.6790400958,"v":310276.7406682954,"t":1718503200}
+{"o":14549.6790400958,"h":14576.7010424312,"l":14507.4462079259,"c":14516.5411351289,"v":293935.3480366998,"t":1718506800}
+{"o":14516.5411351289,"h":14526.8600838242,"l":14432.1344401528,"c":14434.4082259034,"v":365132.4654591142,"t":1718510400}
+{"o":14434.4082259034,"h":14566.6039298978,"l":14427.0767647852,"c":14560.7511082243,"v":360894.1232037348,"t":1718514000}
+{"o":14560.7511082243,"h":14615.2497522201,"l":14528.3082770785,"c":14597.9561314501,"v":383228.0508862322,"t":1718517600}
+{"o":14597.9561314501,"h":14645.4928147916,"l":14562.4375470065,"c":14570.2625471681,"v":333708.672471498,"t":1718521200}
+{"o":14570.2625471681,"h":14601.5213629232,"l":14517.8446655718,"c":14531.3533395302,"v":293593.8911392797,"t":1718524800}
+{"o":14531.3533395302,"h":14592.7626783571,"l":14502.9677622087,"c":14592.4045922636,"v":389905.8075164608,"t":1718528400}
+{"o":14592.4045922636,"h":14690.1398156107,"l":14558.7803016344,"c":14660.5433385956,"v":412736.2558455251,"t":1718532000}
+{"o":14660.5433385956,"h":14674.2416190939,"l":14609.5606958694,"c":14617.565582003,"v":322047.1766898753,"t":1718535600}
+{"o":14617.565582003,"h":14665.2071870133,"l":14594.689518447,"c":14628.1144593453,"v":367988.4710814309,"t":1718539200}
+{"o":14628.1144593453,"h":14720.5938193126,"l":14621.7109903984,"c":14708.2562957373,"v":477020.9237291515,"t":1718542800}
+{"o":14708.2562957373,"h":14808.2044639728,"l":14680.3202377742,"c":14753.5262532831,"v":462969.0075910983,"t":1718546400}
+{"o":14753.5262532831,"h":14998.5559459994,"l":14748.5224567597,"c":14978.9821979348,"v":417034.8980686435,"t":1718550000}
+{"o":14978.9821979348,"h":15050.7022954448,"l":14913.9584852745,"c":14950.0007907614,"v":409257.3112076503,"t":1718553600}
+{"o":14950.0007907614,"h":15018.7113493724,"l":14895.680566508,"c":14916.3896008337,"v":372409.3057904909,"t":1718557200}
+{"o":14916.3896008337,"h":14976.6659050152,"l":14874.3779487947,"c":14960.879777184,"v":368548.0967697001,"t":1718560800}
+{"o":14960.879777184,"h":15022.1597943721,"l":14944.9238374086,"c":14991.515448035,"v":452844.1915710998,"t":1718564400}
+{"o":14991.515448035,"h":15053.660093105,"l":14959.3866808489,"c":15016.1505817534,"v":329142.8556307932,"t":1718568000}
+{"o":15016.1505817534,"h":15074.328466816,"l":14990.1169475781,"c":15046.9990515357,"v":332319.160127226,"t":1718571600}
+{"o":15046.9990515357,"h":15236.347246954,"l":15041.6458092267,"c":15165.5134498492,"v":448914.6572977541,"t":1718575200}
+{"o":15165.5134498492,"h":15258.0576800593,"l":15144.7232132027,"c":15255.0544912013,"v":325849.5833573095,"t":1718578800}
+{"o":15255.0544912013,"h":15303.7360379744,"l":15162.5902904907,"c":15174.0928588963,"v":382420.8519064143,"t":1718582400}
+{"o":15174.0928588963,"h":15188.6455705395,"l":14979.3375171674,"c":15018.8711098737,"v":403048.707056792,"t":1718586000}
+{"o":15018.8711098737,"h":15029.7461459103,"l":14896.3500740004,"c":14982.830035815,"v":421168.4256828678,"t":1718589600}
+{"o":14982.830035815,"h":14986.6443308421,"l":14836.7431585066,"c":14850.6197396957,"v":373130.0419513053,"t":1718593200}
+{"o":14850.6197396957,"h":14975.7570191187,"l":14772.6680397035,"c":14970.1497563994,"v":348146.0638041,"t":1718596800}
+{"o":14970.1497563994,"h":15042.9903863389,"l":14869.2270382254,"c":14914.2962250576,"v":378403.8100128283,"t":1718600400}
+{"o":14914.2962250576,"h":14924.6665557446,"l":14737.1507402666,"c":14763.6282838479,"v":461786.7322636967,"t":1718604000}
+{"o":14763.6282838479,"h":14877.7913241569,"l":14700.1065645467,"c":14780.9490844449,"v":490862.2715213429,"t":1718607600}
+{"o":14780.9490844449,"h":14850.7147166616,"l":14642.1611521464,"c":14709.9156976827,"v":476817.3654520254,"t":1718611200}
+{"o":14709.9156976827,"h":14803.983186355,"l":14530.5305518481,"c":14564.9038694482,"v":503354.8303109842,"t":1718614800}
+{"o":14564.9038694482,"h":14583.6385767579,"l":14289.5467535457,"c":14444.1973732241,"v":566800.8317755818,"t":1718618400}
+{"o":14444.1973732241,"h":14614.4717278271,"l":14425.2667993081,"c":14519.6071060742,"v":556883.2177773905,"t":1718622000}
+{"o":14519.6071060742,"h":14539.4212905143,"l":14305.0967622809,"c":14437.543970606,"v":597253.0633667898,"t":1718625600}
+{"o":14437.543970606,"h":14513.7918305664,"l":14304.2568233305,"c":14359.2454242258,"v":570355.9672296119,"t":1718629200}
+{"o":14359.2454242258,"h":14585.6989730199,"l":14347.7537745809,"c":14464.2512339689,"v":639322.1340560627,"t":1718632800}
+{"o":14464.2512339689,"h":14517.634585353,"l":14063.5937487459,"c":14237.4000732985,"v":698711.7436434363,"t":1718636400}
+{"o":14237.4000732985,"h":14512.7275831274,"l":14045.9503349121,"c":14448.9870434154,"v":735494.754870019,"t":1718640000}
+{"o":14448.9870434154,"h":14621.9788161212,"l":14447.0140163769,"c":14585.8219254868,"v":634039.173577403,"t":1718643600}
+{"o":14585.8219254868,"h":14799.0155849711,"l":14577.940812404,"c":14758.3298625847,"v":719287.8975947836,"t":1718647200}
+{"o":14758.3298625847,"h":14764.6520222649,"l":14549.1062121499,"c":14570.3185905407,"v":620361.7092359615,"t":1718650800}
+{"o":14570.3185905407,"h":14581.8201788225,"l":14338.800238183,"c":14416.3729311174,"v":713346.9534347095,"t":1718654400}
+{"o":14416.3729311174,"h":14501.7282222962,"l":14272.1629170863,"c":14433.8929229422,"v":693196.5950430754,"t":1718658000}
+{"o":14433.8929229422,"h":14519.7959587277,"l":14388.3207783258,"c":14504.3753394214,"v":830898.5381603579,"t":1718661600}
+{"o":14504.3753394214,"h":14543.479989439,"l":14409.3690213366,"c":14454.2171074234,"v":1263993.5591037269,"t":1718665200}
+{"o":14454.2171074234,"h":14503.7105558928,"l":14128.7500146722,"c":14270.2696213248,"v":1144319.8459864238,"t":1718668800}
+{"o":14270.2696213248,"h":14320.2114487033,"l":12962.677207491,"c":13381.1125984219,"v":1455313.7273302439,"t":1718672400}
+{"o":13381.1125984219,"h":13701.4747687283,"l":13196.0651473093,"c":13601.2204879182,"v":1245016.4570462571,"t":1718676000}
+{"o":13601.2204879182,"h":13713.5397019032,"l":13500.7366944523,"c":13693.0298557811,"v":959247.6677068527,"t":1718679600}
+{"o":13693.0298557811,"h":13851.4229585443,"l":13599.1594152546,"c":13797.1350626658,"v":1203322.591119081,"t":1718683200}
+{"o":13797.1350626658,"h":13915.3378488636,"l":13757.4660608654,"c":13775.0106827312,"v":920870.1694740301,"t":1718686800}
+{"o":13775.0106827312,"h":13840.7486057935,"l":13672.6486347373,"c":13732.2991389748,"v":635524.5989687541,"t":1718690400}
+{"o":13732.2991389748,"h":13828.385717072,"l":13721.6297307069,"c":13797.6714975161,"v":618537.9532454311,"t":1718694000}
+{"o":13797.6714975161,"h":14014.0051218897,"l":13773.2986081765,"c":13983.3434308074,"v":686271.554101489,"t":1718697600}
+{"o":13983.3434308074,"h":14003.3562902892,"l":13842.6137596898,"c":13856.554246175,"v":476035.3700702289,"t":1718701200}
+{"o":13856.554246175,"h":13968.4146462663,"l":13804.9663037182,"c":13890.8358485117,"v":477139.1903533334,"t":1718704800}
+{"o":13890.8358485117,"h":13923.2232320215,"l":13684.298931911,"c":13836.4019819314,"v":653385.8939488895,"t":1718708400}
+{"o":13836.4019819314,"h":13884.2172003703,"l":13648.4478621735,"c":13722.5479529723,"v":733860.4243297086,"t":1718712000}
+{"o":13722.5479529723,"h":13748.416826297,"l":13402.3178048139,"c":13540.5171683149,"v":855188.8952798558,"t":1718715600}
+{"o":13540.5171683149,"h":13897.7937888575,"l":13397.0596152311,"c":13627.4621576554,"v":1060238.4058355996,"t":1718719200}
+{"o":13627.4621576554,"h":13807.6768109901,"l":13516.3688755539,"c":13714.3215383842,"v":752309.5276285748,"t":1718722800}
+{"o":13714.3215383842,"h":13729.3845511893,"l":13430.8433870567,"c":13586.1751862817,"v":783053.2613498212,"t":1718726400}
+{"o":13586.1751862817,"h":13642.1081041362,"l":13379.2750728667,"c":13386.3846486083,"v":791170.6876766019,"t":1718730000}
+{"o":13386.3846486083,"h":13545.9402606581,"l":13284.0094343782,"c":13344.5227868759,"v":955943.516010342,"t":1718733600}
+{"o":13344.5227868759,"h":13411.3372875116,"l":13140.0683698259,"c":13401.1464781817,"v":1021553.5805818083,"t":1718737200}
+{"o":13401.1464781817,"h":13811.7135118809,"l":13280.1961745541,"c":13779.8132910273,"v":966632.9438722614,"t":1718740800}
+{"o":13779.8132910273,"h":13971.8129254832,"l":13744.2907539448,"c":13895.9910565274,"v":804933.5652946697,"t":1718744400}
+{"o":13895.9910565274,"h":13904.3460381242,"l":13747.712700443,"c":13876.6249168954,"v":623009.4303330944,"t":1718748000}
+{"o":13876.6249168954,"h":13887.0570688179,"l":13768.5390243784,"c":13858.7210235026,"v":523603.1392736156,"t":1718751600}
+{"o":13858.7210235026,"h":13948.7277331969,"l":13726.1737073025,"c":13917.5131877948,"v":851349.3700426979,"t":1718755200}
+{"o":13917.5131877948,"h":14184.8468573981,"l":13830.5409186356,"c":13915.5329281819,"v":1044756.0053634559,"t":1718758800}
+{"o":13915.5329281819,"h":14148.0888170007,"l":13909.8392956573,"c":14028.5139324447,"v":726335.4395438358,"t":1718762400}
+{"o":14028.5139324447,"h":14280.9626520863,"l":14012.5744013248,"c":14139.7138313691,"v":712285.0707198197,"t":1718766000}
+{"o":14139.7138313691,"h":14248.9712091737,"l":14105.8481845602,"c":14189.7142127653,"v":505820.7495425405,"t":1718769600}
+{"o":14189.7142127653,"h":14234.5281082272,"l":14059.3572272646,"c":14121.7356327224,"v":462173.4227424977,"t":1718773200}
+{"o":14121.7356327224,"h":14309.2696900516,"l":14091.6915551907,"c":14283.7509366266,"v":478705.8173278506,"t":1718776800}
+{"o":14283.7509366266,"h":14311.3222706695,"l":14101.6972979771,"c":14121.5433558571,"v":412127.7741723481,"t":1718780400}
+{"o":14121.5433558571,"h":14146.1780932984,"l":13970.3410790406,"c":13993.3826791111,"v":375312.0953068068,"t":1718784000}
+{"o":13993.3826791111,"h":14047.768072394,"l":13894.7643885456,"c":13970.1433849563,"v":425268.0135228529,"t":1718787600}
+{"o":13970.1433849563,"h":14061.0835933801,"l":13900.514248809,"c":14054.4644113265,"v":408228.8013839965,"t":1718791200}
+{"o":14054.4644113265,"h":14076.2116572847,"l":13809.6250312417,"c":13912.7887612795,"v":465443.9501931133,"t":1718794800}
+{"o":13912.7887612795,"h":14011.174933078,"l":13847.7469581988,"c":13965.6033627933,"v":503396.1399329287,"t":1718798400}
+{"o":13965.6033627933,"h":13995.901473163,"l":13862.1820405723,"c":13862.1820405723,"v":494518.9430948533,"t":1718802000}
+{"o":13862.1820405723,"h":13873.9693752534,"l":13664.9829564856,"c":13757.8079849083,"v":692863.1074394278,"t":1718805600}
+{"o":13757.8079849083,"h":13832.9710285606,"l":13727.9735327979,"c":13808.9636038452,"v":576428.503609083,"t":1718809200}
+{"o":13808.9636038452,"h":13876.3247622796,"l":13717.2408099976,"c":13811.7130468248,"v":577436.1919188334,"t":1718812800}
+{"o":13811.7130468248,"h":14045.7617424335,"l":13787.6510712743,"c":13903.0063490165,"v":575685.0451259802,"t":1718816400}
+{"o":13903.0063490165,"h":13981.0915184036,"l":13860.3656009839,"c":13883.1410395928,"v":570365.5879921335,"t":1718820000}
+{"o":13883.1410395928,"h":13888.9435410703,"l":13675.1500565076,"c":13785.970534298,"v":711618.8830868661,"t":1718823600}
+{"o":13785.970534298,"h":13815.12539698,"l":13595.2108967698,"c":13650.7005407965,"v":818038.4780104681,"t":1718827200}
+{"o":13650.7005407965,"h":13720.3899380306,"l":13581.6966021493,"c":13690.805267804,"v":726572.611599026,"t":1718830800}
+{"o":13690.805267804,"h":13724.8853137731,"l":13575.265937542,"c":13588.9748010293,"v":550712.6674601582,"t":1718834400}
+{"o":13588.9748010293,"h":13699.7688289756,"l":13569.9409534348,"c":13674.4003575222,"v":742537.7379283872,"t":1718838000}
+{"o":13674.4003575222,"h":13730.2791348327,"l":13588.1714847077,"c":13643.7937414568,"v":702462.8645887438,"t":1718841600}
+{"o":13643.7937414568,"h":13846.3662890527,"l":13571.574647706,"c":13628.8004658103,"v":665485.3233646177,"t":1718845200}
+{"o":13628.8004658103,"h":13642.8364519444,"l":13494.3634606089,"c":13561.0104915426,"v":523972.4407418393,"t":1718848800}
+{"o":13561.0104915426,"h":13569.5974287562,"l":13372.4219909932,"c":13416.4040387975,"v":462634.6483037241,"t":1718852400}
+{"o":13416.4040387975,"h":13610.3075625497,"l":13361.1642865371,"c":13541.2832795516,"v":497668.2398616,"t":1718856000}
+{"o":13541.2832795516,"h":13752.1698170492,"l":13540.8880194423,"c":13713.7203409127,"v":547253.350028254,"t":1718859600}
+{"o":13713.7203409127,"h":13817.6754982929,"l":13646.6033901335,"c":13675.1820077796,"v":536326.1119048924,"t":1718863200}
+{"o":13675.1820077796,"h":13922.6277393864,"l":13653.3278579284,"c":13823.0692306467,"v":593170.9387159455,"t":1718866800}
+{"o":13823.0692306467,"h":13887.6631283497,"l":13758.1426324735,"c":13887.6631283497,"v":500363.4681887181,"t":1718870400}
+{"o":13887.6631283497,"h":13921.1720287534,"l":13830.9727038783,"c":13857.5574474699,"v":554281.7381593672,"t":1718874000}
+{"o":13857.5574474699,"h":14065.2912779348,"l":13796.1048718466,"c":14040.2696739328,"v":606902.8089241495,"t":1718877600}
+{"o":14040.2696739328,"h":14254.1774118388,"l":13972.6026189019,"c":14047.7082472586,"v":660325.4434199677,"t":1718881200}
+{"o":14047.7082472586,"h":14132.6024236959,"l":13939.1029888323,"c":13942.4640217772,"v":636721.1833436682,"t":1718884800}
+{"o":13942.4640217772,"h":14012.7314152865,"l":13591.8917540703,"c":13613.4399996722,"v":714621.7099336551,"t":1718888400}
+{"o":13613.4399996722,"h":13624.9914349888,"l":13375.8655535431,"c":13562.6515316695,"v":890319.2829467211,"t":1718892000}
+{"o":13562.6515316695,"h":13599.2415933563,"l":13423.9040959022,"c":13438.1086794966,"v":732763.6008185348,"t":1718895600}
+{"o":13438.1086794966,"h":13511.012086141,"l":13302.0788300969,"c":13437.4101392318,"v":778566.522054116,"t":1718899200}
+{"o":13437.4101392318,"h":13605.3201096,"l":13387.7585097221,"c":13579.7901682754,"v":710130.9560065056,"t":1718902800}
+{"o":13579.7901682754,"h":13699.0955900877,"l":13532.938042293,"c":13538.8515275433,"v":751070.0531074601,"t":1718906400}
+{"o":13538.8515275433,"h":13570.5429115947,"l":13458.1833632772,"c":13529.1199086281,"v":599792.3404453034,"t":1718910000}
+{"o":13529.1199086281,"h":13568.7732805438,"l":13470.6891938192,"c":13536.2104610925,"v":699309.3111832642,"t":1718913600}
+{"o":13536.2104610925,"h":13606.0736427124,"l":13472.5641717841,"c":13483.2145418871,"v":480742.4872693023,"t":1718917200}
+{"o":13483.2145418871,"h":13559.1310635544,"l":13467.2928940192,"c":13502.4187677746,"v":457056.1335925082,"t":1718920800}
+{"o":13502.4187677746,"h":13538.7735360757,"l":13447.3913825479,"c":13459.9571800145,"v":440148.2640492231,"t":1718924400}
+{"o":13459.9571800145,"h":13519.779889591,"l":13331.4876532859,"c":13412.90192836,"v":561612.6419469021,"t":1718928000}
+{"o":13412.90192836,"h":13562.440099936,"l":13365.3629152405,"c":13539.0712056842,"v":546911.5877199897,"t":1718931600}
+{"o":13539.0712056842,"h":13594.534115279,"l":13400.9168240957,"c":13413.8230158715,"v":420659.4853213294,"t":1718935200}
+{"o":13413.8230158715,"h":13422.4788688715,"l":13284.6318430617,"c":13376.6922645252,"v":491882.4545111312,"t":1718938800}
+{"o":13376.6922645252,"h":13439.3138093193,"l":13296.870899581,"c":13419.848350622,"v":480997.8888599278,"t":1718942400}
+{"o":13419.848350622,"h":13431.5530111455,"l":13326.9647503439,"c":13411.1783045539,"v":414319.3753615487,"t":1718946000}
+{"o":13411.1783045539,"h":13433.8205154822,"l":13315.4045065691,"c":13363.4486601527,"v":427807.6229562222,"t":1718949600}
+{"o":13363.4486601527,"h":13417.0703411202,"l":13176.7826317028,"c":13251.5126094949,"v":437877.9012488991,"t":1718953200}
+{"o":13251.5126094949,"h":13298.5049460861,"l":13063.4320897302,"c":13117.277123203,"v":578027.9554436402,"t":1718956800}
+{"o":13117.277123203,"h":13379.2067251777,"l":13098.3727933077,"c":13341.9401198288,"v":586162.6507610297,"t":1718960400}
+{"o":13341.9401198288,"h":13387.9297260505,"l":13277.4943861575,"c":13313.7783736881,"v":473740.9293246336,"t":1718964000}
+{"o":13313.7783736881,"h":13381.719016739,"l":13268.634015413,"c":13316.5718118763,"v":456356.5610069007,"t":1718967600}
+{"o":13316.5718118763,"h":13364.1396773978,"l":13164.248739704,"c":13229.714098165,"v":583847.4264004388,"t":1718971200}
+{"o":13229.714098165,"h":13234.4014698658,"l":12962.5863485167,"c":13121.8984799471,"v":691174.8948804826,"t":1718974800}
+{"o":13121.8984799471,"h":13457.0378302377,"l":13061.2792923332,"c":13402.4679014723,"v":686777.9611370015,"t":1718978400}
+{"o":13402.4679014723,"h":13493.7837206794,"l":13161.2385017601,"c":13248.5614263423,"v":696780.1295879476,"t":1718982000}
+{"o":13248.5614263423,"h":13282.6067678253,"l":13147.5853135476,"c":13199.4694812809,"v":504741.7139707824,"t":1718985600}
+{"o":13199.4694812809,"h":13216.8620996975,"l":13008.4980495602,"c":13020.1016802277,"v":546991.7705366635,"t":1718989200}
+{"o":13020.1016802277,"h":13354.2866487176,"l":12968.2572561058,"c":13347.1124135252,"v":745649.4798288029,"t":1718992800}
+{"o":13347.1124135252,"h":13503.2575840158,"l":13261.0165140398,"c":13380.7287694624,"v":586391.1847411123,"t":1718996400}
+{"o":13380.7287694624,"h":13594.5381279646,"l":13371.3234960479,"c":13452.2495671027,"v":526733.267834801,"t":1719000000}
+{"o":13452.2495671027,"h":13556.7625215938,"l":13296.7528793307,"c":13491.8707321874,"v":511084.5779442755,"t":1719003600}
+{"o":13491.8707321874,"h":13612.4424794254,"l":13429.7715958456,"c":13596.7141975181,"v":476468.0751924975,"t":1719007200}
+{"o":13596.7141975181,"h":13655.9617970207,"l":13485.4181834248,"c":13574.219296212,"v":495108.2829781219,"t":1719010800}
+{"o":13574.219296212,"h":13587.1947746668,"l":13418.540229222,"c":13473.5220663589,"v":346107.5434436238,"t":1719014400}
+{"o":13473.5220663589,"h":13532.6479223278,"l":13435.1786915846,"c":13483.1471973506,"v":310280.7557384344,"t":1719018000}
+{"o":13483.1471973506,"h":13644.9614481215,"l":13474.8686356189,"c":13612.3557941311,"v":339961.0151104587,"t":1719021600}
+{"o":13612.3557941311,"h":13648.7824086384,"l":13538.7610794734,"c":13628.7775613902,"v":356936.1438145908,"t":1719025200}
+{"o":13628.7775613902,"h":13651.2086291161,"l":13587.401302951,"c":13634.3775368429,"v":357053.5185238914,"t":1719028800}
+{"o":13634.3775368429,"h":13726.6164706972,"l":13610.7744952759,"c":13714.1862128117,"v":373566.0344913713,"t":1719032400}
+{"o":13714.1862128117,"h":13834.1462919979,"l":13640.6653652152,"c":13646.3111324405,"v":378637.9405437256,"t":1719036000}
+{"o":13646.3111324405,"h":13670.676273013,"l":13567.4690507266,"c":13596.1261120079,"v":342989.0086840007,"t":1719039600}
+{"o":13596.1261120079,"h":13608.1316061377,"l":13490.6033519086,"c":13512.5480949258,"v":357779.6219246773,"t":1719043200}
+{"o":13512.5480949258,"h":13575.4323152875,"l":13482.8267263254,"c":13561.7951107377,"v":335225.8714462725,"t":1719046800}
+{"o":13561.7951107377,"h":13581.3076898815,"l":13505.0530586052,"c":13537.1009052913,"v":317749.7972583974,"t":1719050400}
+{"o":13537.1009052913,"h":13578.3094745338,"l":13490.7101345649,"c":13564.0280809186,"v":314611.6149943193,"t":1719054000}
+{"o":13564.0280809186,"h":13591.7501345677,"l":13534.7859702073,"c":13540.8414667924,"v":323864.9213633508,"t":1719057600}
+{"o":13540.8414667924,"h":13559.0962056172,"l":13496.4236428905,"c":13515.495288478,"v":364104.3761681793,"t":1719061200}
+{"o":13515.495288478,"h":13591.2830639518,"l":13515.495288478,"c":13563.4816263009,"v":361825.9348575255,"t":1719064800}
+{"o":13563.4816263009,"h":13584.7739519573,"l":13509.3651013387,"c":13535.2081237381,"v":495972.2596158684,"t":1719068400}
+{"o":13535.2081237381,"h":13582.2727129986,"l":13509.8502621942,"c":13580.7618072691,"v":403156.2790727274,"t":1719072000}
+{"o":13580.7618072691,"h":13614.4035380453,"l":13509.7640376245,"c":13516.7600122041,"v":353723.1121206234,"t":1719075600}
+{"o":13516.7600122041,"h":13548.4969100804,"l":13508.6384414581,"c":13530.6523473717,"v":331254.1444796327,"t":1719079200}
+{"o":13530.6523473717,"h":13566.2285230564,"l":13511.7571253565,"c":13563.5761417826,"v":385758.9191291651,"t":1719082800}
+{"o":13563.5761417826,"h":13570.5433347562,"l":13514.2019243231,"c":13538.6477316662,"v":398977.8594414704,"t":1719086400}
+{"o":13538.6477316662,"h":13566.8382477801,"l":13526.9285790222,"c":13566.2033360567,"v":345204.9878640978,"t":1719090000}
+{"o":13566.2033360567,"h":13577.2358955658,"l":13522.6086237033,"c":13542.1312967607,"v":328290.262908618,"t":1719093600}
+{"o":13542.1312967607,"h":13547.8431765833,"l":13425.5409610419,"c":13482.71698985,"v":323478.6107779967,"t":1719097200}
+{"o":13482.71698985,"h":13620.5621298625,"l":13472.2179582587,"c":13577.0140349825,"v":398460.890688222,"t":1719100800}
+{"o":13577.0140349825,"h":13641.8571468713,"l":13534.9660642807,"c":13607.6679867717,"v":368275.5655954111,"t":1719104400}
+{"o":13607.6679867717,"h":13625.7138010607,"l":13539.4541321764,"c":13588.8087887376,"v":373292.221549905,"t":1719108000}
+{"o":13588.8087887376,"h":13635.8728862571,"l":13554.2424232085,"c":13588.7333120681,"v":339105.5957893952,"t":1719111600}
+{"o":13588.7333120681,"h":13618.4202820476,"l":13570.6805998114,"c":13570.7810146431,"v":287188.4996723357,"t":1719115200}
+{"o":13570.7810146431,"h":13603.8936282303,"l":13536.7347495765,"c":13558.2518551695,"v":279278.691719629,"t":1719118800}
+{"o":13558.2518551695,"h":13584.819812596,"l":13543.9675430614,"c":13553.6687334094,"v":296286.0257183347,"t":1719122400}
+{"o":13553.6687334094,"h":13596.8925217021,"l":13547.8032591036,"c":13592.1927447917,"v":267885.9023440448,"t":1719126000}
+{"o":13592.1927447917,"h":13595.3832806002,"l":13556.1949320573,"c":13569.1467070996,"v":248740.7941037841,"t":1719129600}
+{"o":13569.1467070996,"h":13593.9198979222,"l":13532.3776910305,"c":13576.4011368589,"v":278340.0608626865,"t":1719133200}
+{"o":13576.4011368589,"h":13588.8763037189,"l":13487.5763207787,"c":13500.0460802075,"v":292439.5103867667,"t":1719136800}
+{"o":13500.0460802075,"h":13539.1190841497,"l":13460.9695915002,"c":13518.4407092753,"v":349624.8610917766,"t":1719140400}
+{"o":13518.4407092753,"h":13553.0373901282,"l":13492.0702984296,"c":13493.076259222,"v":368233.4052978224,"t":1719144000}
+{"o":13493.076259222,"h":13540.4164107034,"l":13452.4074032512,"c":13471.7688919745,"v":347224.1597561518,"t":1719147600}
+{"o":13471.7688919745,"h":13478.08224683,"l":13320.8814346284,"c":13332.4209770967,"v":427703.0384076782,"t":1719151200}
+{"o":13332.4209770967,"h":13379.8403588611,"l":13249.2998890018,"c":13267.4831317593,"v":429230.9772564804,"t":1719154800}
+{"o":13267.4831317593,"h":13320.3311602367,"l":13118.5028793191,"c":13179.6850035812,"v":507774.3870675993,"t":1719158400}
+{"o":13179.6850035812,"h":13273.4466668121,"l":13158.8118273238,"c":13228.6076661988,"v":484891.981840356,"t":1719162000}
+{"o":13228.6076661988,"h":13304.4987335444,"l":13223.2047814994,"c":13284.9204699479,"v":394146.8033080046,"t":1719165600}
+{"o":13284.9204699479,"h":13361.855756529,"l":13240.9867749749,"c":13256.9056242561,"v":363040.9072457933,"t":1719169200}
+{"o":13256.9056242561,"h":13262.0096673155,"l":13021.4638421626,"c":13159.1049676993,"v":569587.0614111288,"t":1719172800}
+{"o":13159.1049676993,"h":13196.4783689312,"l":13055.2366001016,"c":13163.3221714371,"v":488248.2481880004,"t":1719176400}
+{"o":13163.3221714371,"h":13166.0128731624,"l":12965.4621104973,"c":13021.1589746063,"v":508051.0527174894,"t":1719180000}
+{"o":13021.1589746063,"h":13050.2736890099,"l":12916.1492167074,"c":12968.7536086029,"v":410132.9546926764,"t":1719183600}
+{"o":12968.7536086029,"h":13086.0216893503,"l":12918.5362349158,"c":13007.229119732,"v":466617.1739678488,"t":1719187200}
+{"o":13007.229119732,"h":13026.2693042597,"l":12743.2366626929,"c":12874.5748250289,"v":597136.3858381312,"t":1719190800}
+{"o":12874.5748250289,"h":12919.4052103301,"l":12707.8949692017,"c":12776.504464077,"v":449031.6483925479,"t":1719194400}
+{"o":12776.504464077,"h":12865.8742505443,"l":12707.805588644,"c":12727.6671904448,"v":422332.2836663802,"t":1719198000}
+{"o":12727.6671904448,"h":12772.8790889873,"l":12635.6565483361,"c":12710.8826994321,"v":453637.4655519248,"t":1719201600}
+{"o":12710.8826994321,"h":12735.4297382666,"l":12419.7092394755,"c":12491.4285557812,"v":622494.1520758943,"t":1719205200}
+{"o":12491.4285557812,"h":12617.2827935978,"l":12489.2952532211,"c":12598.3547465057,"v":440261.3584233884,"t":1719208800}
+{"o":12598.3547465057,"h":12690.5678108162,"l":12537.0126288184,"c":12623.8358174115,"v":382915.2831257889,"t":1719212400}
+{"o":12623.8358174115,"h":12772.3940381032,"l":12560.116968851,"c":12695.1885475732,"v":418898.7489984193,"t":1719216000}
+{"o":12695.1885475732,"h":12763.9982866521,"l":12282.6364938777,"c":12715.4879627228,"v":745340.599992511,"t":1719219600}
+{"o":12715.4879627228,"h":12843.3835790953,"l":12698.3726364362,"c":12792.7340688794,"v":644432.3649668086,"t":1719223200}
+{"o":12792.7340688794,"h":12855.9836208104,"l":12694.417942487,"c":12821.2814137111,"v":454956.0729916082,"t":1719226800}
+{"o":12821.2814137111,"h":12994.0487983672,"l":12780.3592549982,"c":12932.2535647908,"v":553352.9031893713,"t":1719230400}
+{"o":12932.2535647908,"h":13065.0522607879,"l":12730.0104887652,"c":13014.5469843868,"v":668706.2461313547,"t":1719234000}
+{"o":13014.5469843868,"h":13100.4067729406,"l":12873.5337664257,"c":12956.4987002505,"v":695096.1163504593,"t":1719237600}
+{"o":12956.4987002505,"h":13013.4182703719,"l":12520.6300760082,"c":12737.8020172656,"v":1016936.6862056536,"t":1719241200}
+{"o":12737.8020172656,"h":12860.6827193456,"l":12690.7687520958,"c":12769.6014139019,"v":818111.8721249488,"t":1719244800}
+{"o":12769.6014139019,"h":13050.1304494461,"l":12732.4334845993,"c":12924.7404990382,"v":1089992.1217538279,"t":1719248400}
+{"o":12924.7404990382,"h":13137.0636987738,"l":12761.6825721594,"c":13136.7371278783,"v":818289.227755405,"t":1719252000}
+{"o":13136.7371278783,"h":13141.222373919,"l":12787.6027018669,"c":12844.8832436117,"v":812952.5220827836,"t":1719255600}
+{"o":12844.8832436117,"h":13006.3539647454,"l":12637.102419731,"c":12932.2994026474,"v":1116086.6965891081,"t":1719259200}
+{"o":12932.2994026474,"h":13246.8651418337,"l":12909.7226026698,"c":13201.8636972582,"v":1028591.4933070021,"t":1719262800}
+{"o":13201.8636972582,"h":13257.6685279333,"l":13125.9760427215,"c":13132.0781691736,"v":668711.2929655515,"t":1719266400}
+{"o":13132.0781691736,"h":13377.9773289084,"l":13131.7949368538,"c":13348.3301187042,"v":661468.6557645261,"t":1719270000}
+{"o":13348.3301187042,"h":13416.6128512537,"l":13290.4952392591,"c":13349.5893196729,"v":620091.1826388822,"t":1719273600}
+{"o":13349.5893196729,"h":13366.9650655387,"l":13234.4704291939,"c":13331.5176677061,"v":583805.1727418144,"t":1719277200}
+{"o":13331.5176677061,"h":13454.8608868904,"l":13268.7053946976,"c":13416.0324513121,"v":527679.7226614973,"t":1719280800}
+{"o":13416.0324513121,"h":13776.5314987873,"l":13382.0574896455,"c":13700.7092909167,"v":708946.9036638374,"t":1719284400}
+{"o":13700.7092909167,"h":13762.3359316645,"l":13625.4520118708,"c":13752.1898832942,"v":493351.5562891437,"t":1719288000}
+{"o":13752.1898832942,"h":13806.2981651632,"l":13662.7064061589,"c":13691.8394577429,"v":535346.9763955515,"t":1719291600}
+{"o":13691.8394577429,"h":13736.9559234007,"l":13646.2919505577,"c":13718.6950323224,"v":432165.8940534461,"t":1719295200}
+{"o":13718.6950323224,"h":13752.7451766743,"l":13584.2041558867,"c":13593.2808486,"v":433991.3365438864,"t":1719298800}
+{"o":13593.2808486,"h":13652.323359351,"l":13452.09712212,"c":13549.2928878033,"v":403402.2644858253,"t":1719302400}
+{"o":13549.2928878033,"h":13875.2072809632,"l":13513.6864862511,"c":13822.0311085867,"v":535593.1456896347,"t":1719306000}
+{"o":13822.0311085867,"h":14031.3948178989,"l":13766.1755287186,"c":13994.8202942258,"v":518886.8020460387,"t":1719309600}
+{"o":13994.8202942258,"h":14006.7180115973,"l":13835.1496400611,"c":13898.3038709021,"v":505493.4882957159,"t":1719313200}
+{"o":13898.3038709021,"h":13933.5067024084,"l":13762.5676104786,"c":13785.7319728399,"v":539777.2560155465,"t":1719316800}
+{"o":13785.7319728399,"h":13891.6835994351,"l":13764.2756577314,"c":13798.9023864345,"v":606579.8428677686,"t":1719320400}
+{"o":13798.9023864345,"h":14037.9700527199,"l":13784.1059151204,"c":13935.8485792946,"v":632791.2950821485,"t":1719324000}
+{"o":13935.8485792946,"h":14169.4596640489,"l":13850.0303460829,"c":14064.8722517346,"v":713459.493786009,"t":1719327600}
+{"o":14064.8722517346,"h":14084.9075655067,"l":13841.9992450867,"c":13870.896683415,"v":638036.2390354212,"t":1719331200}
+{"o":13870.896683415,"h":13999.0468596293,"l":13847.4717325733,"c":13854.4683928754,"v":509579.0531711516,"t":1719334800}
+{"o":13854.4683928754,"h":14062.1409992499,"l":13821.3817465387,"c":14039.3929710576,"v":561803.0956931362,"t":1719338400}
+{"o":14039.3929710576,"h":14067.7346428464,"l":13950.5343070706,"c":13998.2062757732,"v":497392.2694201638,"t":1719342000}
+{"o":13998.2062757732,"h":14020.9917690539,"l":13928.9923377941,"c":13950.6016777476,"v":466819.8543719609,"t":1719345600}
+{"o":13950.6016777476,"h":13950.6016777476,"l":13839.3911903882,"c":13852.8676108827,"v":461793.552752545,"t":1719349200}
+{"o":13852.8676108827,"h":13933.9220027627,"l":13769.5849487757,"c":13804.0462433471,"v":519073.5309812759,"t":1719352800}
+{"o":13804.0462433471,"h":13955.2436498193,"l":13699.6526018998,"c":13771.1625366692,"v":586342.7647808127,"t":1719356400}
+{"o":13771.1625366692,"h":13841.3545088245,"l":13733.5286959616,"c":13762.3129239505,"v":469452.1303482301,"t":1719360000}
+{"o":13762.3129239505,"h":14063.7780261699,"l":13743.0322965444,"c":14021.6476828961,"v":562593.9291904753,"t":1719363600}
+{"o":14021.6476828961,"h":14159.9764423325,"l":13976.1766272794,"c":14005.7208176393,"v":518708.0726828961,"t":1719367200}
+{"o":14005.7208176393,"h":14048.0315278253,"l":13898.8516438197,"c":13966.8966526991,"v":472808.488622178,"t":1719370800}
+{"o":13966.8966526991,"h":14000.4884564291,"l":13803.313594181,"c":13809.0441710491,"v":449732.8386650042,"t":1719374400}
+{"o":13809.0441710491,"h":13879.9137091267,"l":13750.1117913206,"c":13798.231637903,"v":648044.2771772658,"t":1719378000}
+{"o":13798.231637903,"h":13872.2583886024,"l":13774.999702677,"c":13810.5691190618,"v":447327.1897888617,"t":1719381600}
+{"o":13810.5691190618,"h":13929.9016444954,"l":13795.2194154747,"c":13909.5448531568,"v":393840.9250043111,"t":1719385200}
+{"o":13909.5448531568,"h":13937.6098131432,"l":13730.7141180177,"c":13767.206766537,"v":359516.4184246243,"t":1719388800}
+{"o":13767.206766537,"h":13836.8900530605,"l":13735.924762045,"c":13805.1418953426,"v":361034.837067995,"t":1719392400}
+{"o":13805.1418953426,"h":13829.8748816626,"l":13718.738693811,"c":13787.816220339,"v":389920.192721538,"t":1719396000}
+{"o":13787.816220339,"h":13882.6349514197,"l":13770.1781245147,"c":13837.1192260382,"v":487560.2253684623,"t":1719399600}
+{"o":13837.1192260382,"h":13886.4129533326,"l":13766.8654011245,"c":13814.1071764669,"v":460968.9655518942,"t":1719403200}
+{"o":13814.1071764669,"h":14012.2008761881,"l":13773.5726622973,"c":13989.0739865562,"v":588721.8791930111,"t":1719406800}
+{"o":13989.0739865562,"h":14070.40660327,"l":13869.2049525023,"c":13907.473486747,"v":584629.3757715005,"t":1719410400}
+{"o":13907.473486747,"h":13916.2680666641,"l":13722.5502729085,"c":13812.5798624582,"v":580436.8399649501,"t":1719414000}
+{"o":13812.5798624582,"h":13862.3986813438,"l":13679.0660078898,"c":13716.3114890531,"v":533692.7031001817,"t":1719417600}
+{"o":13716.3114890531,"h":13757.7502945535,"l":13094.9350298513,"c":13740.3535649124,"v":930262.292969802,"t":1719421200}
+{"o":13740.3535649124,"h":13753.7632631422,"l":13623.6246245267,"c":13684.5621434462,"v":464650.4179121269,"t":1719424800}
+{"o":13684.5621434462,"h":13896.0706879907,"l":13648.1938664944,"c":13887.35204413,"v":562250.2741247015,"t":1719428400}
+{"o":13887.35204413,"h":13960.8459396162,"l":13738.1323255869,"c":13819.5480916293,"v":540255.9408314122,"t":1719432000}
+{"o":13819.5480916293,"h":13906.504330169,"l":13778.9702359396,"c":13876.9776155442,"v":521393.6065382551,"t":1719435600}
+{"o":13876.9776155442,"h":13957.7209146819,"l":13807.9898607237,"c":13851.8684789696,"v":486953.9289465853,"t":1719439200}
+{"o":13851.8684789696,"h":13870.8969528177,"l":13749.4515309562,"c":13796.2074969656,"v":435502.0215435317,"t":1719442800}
+{"o":13796.2074969656,"h":13858.6447666926,"l":13713.7393448744,"c":13793.4859698674,"v":425784.0746213481,"t":1719446400}
+{"o":13793.4859698674,"h":13817.2015413703,"l":13727.6691584145,"c":13762.6437685244,"v":431230.5989430818,"t":1719450000}
+{"o":13762.6437685244,"h":13806.6590998838,"l":13670.7045745886,"c":13796.5360716807,"v":401272.6868949856,"t":1719453600}
+{"o":13796.5360716807,"h":13902.5172850249,"l":13760.7881672322,"c":13862.7386697737,"v":389680.8060685179,"t":1719457200}
+{"o":13862.7386697737,"h":13890.2796338447,"l":13799.4618214954,"c":13810.2559087453,"v":413069.5431615208,"t":1719460800}
+{"o":13810.2559087453,"h":13831.4039766925,"l":13704.6326448222,"c":13728.9124980395,"v":397335.7328789832,"t":1719464400}
+{"o":13728.9124980395,"h":13740.9199040849,"l":13627.6105012119,"c":13696.3566712076,"v":452482.7794785561,"t":1719468000}
+{"o":13696.3566712076,"h":13733.1633641052,"l":13658.3776377183,"c":13703.8006351074,"v":378104.9674950312,"t":1719471600}
+{"o":13703.8006351074,"h":13749.568824436,"l":13659.2008023293,"c":13747.0659810596,"v":389315.7218706553,"t":1719475200}
+{"o":13747.0659810596,"h":13952.8890816856,"l":13710.8605888704,"c":13941.4437297793,"v":476763.0993676954,"t":1719478800}
+{"o":13941.4437297793,"h":14053.942158261,"l":13901.9808194604,"c":13946.4140981837,"v":549395.8840644056,"t":1719482400}
+{"o":13946.4140981837,"h":14069.584028261,"l":13943.57795295,"c":14015.3043213299,"v":540260.2741861476,"t":1719486000}
+{"o":14015.3043213299,"h":14143.6446146715,"l":13969.0600219061,"c":14070.5167868317,"v":594612.8690208887,"t":1719489600}
+{"o":14070.5167868317,"h":15134.5677324274,"l":14058.5552264783,"c":14914.9478891512,"v":1655677.0618495662,"t":1719493200}
+{"o":14914.9478891512,"h":15244.1826380564,"l":14862.2479036245,"c":14909.8070380955,"v":1092830.6652880488,"t":1719496800}
+{"o":14909.8070380955,"h":14985.9085071804,"l":14722.3899804617,"c":14890.7615578923,"v":699391.8907179279,"t":1719500400}
+{"o":14890.7615578923,"h":14946.0127787911,"l":14776.9443476452,"c":14898.88822566,"v":586897.5464572568,"t":1719504000}
+{"o":14898.88822566,"h":14984.1324661859,"l":14821.7720953579,"c":14937.472642782,"v":685150.6447613162,"t":1719507600}
+{"o":14937.472642782,"h":15058.8454502479,"l":14873.0989185879,"c":14988.5585615161,"v":771817.3681589884,"t":1719511200}
+{"o":14988.5585615161,"h":15009.6992299756,"l":14872.3102225132,"c":14955.2221533565,"v":682958.2167354684,"t":1719514800}
+{"o":14955.2221533565,"h":15082.0687546099,"l":14892.3270335179,"c":15063.4953748283,"v":584353.7356636558,"t":1719518400}
+{"o":15063.4953748283,"h":15225.8857954281,"l":14961.6607445395,"c":15111.2769954599,"v":602113.2754830283,"t":1719522000}
+{"o":15111.2769954599,"h":15154.0487077635,"l":15055.3881980326,"c":15130.6202075594,"v":539573.1511068018,"t":1719525600}
+{"o":15130.6202075594,"h":15155.790919088,"l":15013.5986516247,"c":15081.0419900161,"v":509007.6516041285,"t":1719529200}
+{"o":15081.0419900161,"h":15106.8036847502,"l":14836.2035430206,"c":14875.9459929979,"v":490881.2660595884,"t":1719532800}
+{"o":14875.9459929979,"h":15188.4428288162,"l":14834.0928646054,"c":15017.1843198647,"v":662225.304208091,"t":1719536400}
+{"o":15017.1843198647,"h":15056.7249696254,"l":14764.0401714398,"c":14821.2743180884,"v":655068.1371851719,"t":1719540000}
+{"o":14821.2743180884,"h":14890.6481811309,"l":14770.9116237271,"c":14869.0088441701,"v":496831.3223995789,"t":1719543600}
+{"o":14869.0088441701,"h":14902.8735661689,"l":14669.1250344748,"c":14728.729198562,"v":464756.1359302525,"t":1719547200}
+{"o":14728.729198562,"h":14770.6087010213,"l":14447.3825930211,"c":14537.2354842437,"v":543517.9452426353,"t":1719550800}
+{"o":14537.2354842437,"h":14654.4147718497,"l":14500.5269804066,"c":14637.0464158447,"v":496252.9059743796,"t":1719554400}
+{"o":14637.0464158447,"h":14661.892563075,"l":14532.7103192876,"c":14641.5294225106,"v":461467.2160316024,"t":1719558000}
+{"o":14641.5294225106,"h":14721.6769484393,"l":14583.6271529802,"c":14658.5578705292,"v":458715.9203421502,"t":1719561600}
+{"o":14658.5578705292,"h":14736.047318968,"l":14593.4351147203,"c":14699.0891541379,"v":455326.6523440563,"t":1719565200}
+{"o":14699.0891541379,"h":14729.2869691844,"l":14595.7458046276,"c":14647.641628866,"v":403637.8783148301,"t":1719568800}
+{"o":14647.641628866,"h":14726.7600741158,"l":14615.0123071976,"c":14664.9066016215,"v":433561.5382433856,"t":1719572400}
+{"o":14664.9066016215,"h":14796.6872796426,"l":14533.4519371516,"c":14557.381820191,"v":563749.6788569157,"t":1719576000}
+{"o":14557.381820191,"h":14667.2688124444,"l":14412.6349005219,"c":14465.4649976661,"v":573131.0015367626,"t":1719579600}
+{"o":14465.4649976661,"h":14515.1594664439,"l":14249.8159161133,"c":14292.270130833,"v":623095.2653945617,"t":1719583200}
+{"o":14292.270130833,"h":14646.1610030097,"l":14192.8297513856,"c":14429.0815164645,"v":614054.8648736088,"t":1719586800}
+{"o":14429.0815164645,"h":14489.7198638883,"l":14216.0558055349,"c":14439.9177664609,"v":613033.8993049259,"t":1719590400}
+{"o":14439.9177664609,"h":14440.8723649068,"l":14144.0700983787,"c":14230.1232568056,"v":493049.3597974301,"t":1719594000}
+{"o":14230.1232568056,"h":14308.0972451826,"l":14187.6650860846,"c":14275.8644238277,"v":434690.5213595994,"t":1719597600}
+{"o":14275.8644238277,"h":14305.1837778903,"l":14116.9178933963,"c":14188.3199187379,"v":463699.2444490284,"t":1719601200}
+{"o":14188.3199187379,"h":14267.8086327592,"l":14075.4918223172,"c":14109.4873088677,"v":420145.4321463025,"t":1719604800}
+{"o":14109.4873088677,"h":14168.2565245392,"l":13999.5990637784,"c":14136.4851197982,"v":409677.6624459887,"t":1719608400}
+{"o":14136.4851197982,"h":14167.5254596729,"l":14082.8391169584,"c":14103.1766482324,"v":337820.8018292526,"t":1719612000}
+{"o":14103.1766482324,"h":14117.85356055,"l":14060.8118605516,"c":14099.735071808,"v":304113.4127543673,"t":1719615600}
+{"o":14099.735071808,"h":14252.6029193017,"l":14094.4318668382,"c":14203.7033739251,"v":314571.5127793258,"t":1719619200}
+{"o":14203.7033739251,"h":14357.3068830092,"l":14193.5837576213,"c":14299.7339527113,"v":332421.0840474538,"t":1719622800}
+{"o":14299.7339527113,"h":14339.2911776593,"l":14267.0672747026,"c":14309.9927442838,"v":279618.2181451457,"t":1719626400}
+{"o":14309.9927442838,"h":14324.2622374117,"l":14255.1296093834,"c":14280.2199914849,"v":252933.7246434819,"t":1719630000}
+{"o":14280.2199914849,"h":14291.0494088984,"l":14226.4124585483,"c":14244.0005165732,"v":236443.502609558,"t":1719633600}
+{"o":14244.0005165732,"h":14245.4882656505,"l":14120.2864515822,"c":14165.0410484275,"v":303486.7050098387,"t":1719637200}
+{"o":14165.0410484275,"h":14237.261643654,"l":14164.2875386026,"c":14218.2116807711,"v":277835.85826878,"t":1719640800}
+{"o":14218.2116807711,"h":14356.8786852303,"l":14218.2116807711,"c":14306.8898343508,"v":285722.4509561798,"t":1719644400}
+{"o":14306.8898343508,"h":14337.3374395282,"l":14252.6452930636,"c":14324.2568619752,"v":287302.4521632218,"t":1719648000}
+{"o":14324.2568619752,"h":14387.8305814595,"l":14273.9829768599,"c":14387.8305814595,"v":269048.2735992322,"t":1719651600}
+{"o":14387.8305814595,"h":14422.9115047138,"l":14356.5187498576,"c":14370.2699811894,"v":265174.9932190187,"t":1719655200}
+{"o":14370.2699811894,"h":14380.7494899791,"l":14332.4537608508,"c":14369.7024497051,"v":254303.2171758135,"t":1719658800}
+{"o":14369.7024497051,"h":14406.7779734063,"l":14306.3076904915,"c":14336.3856317153,"v":261111.0117262311,"t":1719662400}
+{"o":14336.3856317153,"h":14352.5906052135,"l":14293.9744925978,"c":14318.826811466,"v":298191.2301823256,"t":1719666000}
+{"o":14318.826811466,"h":14366.8102502842,"l":14257.0432475389,"c":14285.3683030866,"v":300746.4317905959,"t":1719669600}
+{"o":14285.3683030866,"h":14380.8028896909,"l":14246.6397119289,"c":14370.2814326999,"v":300095.3056739158,"t":1719673200}
+{"o":14370.2814326999,"h":14380.7244422555,"l":14296.5083663221,"c":14326.2566673277,"v":340613.4270629242,"t":1719676800}
+{"o":14326.2566673277,"h":14352.3569133428,"l":14274.8737110174,"c":14342.8012674553,"v":336913.5984507364,"t":1719680400}
+{"o":14342.8012674553,"h":14350.2788430065,"l":14267.7982305071,"c":14305.9326015149,"v":328311.1617551131,"t":1719684000}
+{"o":14305.9326015149,"h":14313.7935680329,"l":14188.2771661063,"c":14274.8711537463,"v":322411.690581953,"t":1719687600}
+{"o":14274.8711537463,"h":14284.2385828479,"l":14179.0332967017,"c":14204.7741514898,"v":328815.8971633182,"t":1719691200}
+{"o":14204.7741514898,"h":14222.0153809703,"l":14149.5105178982,"c":14171.2007699313,"v":282020.3192516362,"t":1719694800}
+{"o":14171.2007699313,"h":14191.120484342,"l":14070.7163228086,"c":14106.9085578739,"v":291597.0773526041,"t":1719698400}
+{"o":14106.9085578739,"h":14161.1679241978,"l":14099.7173755266,"c":14123.9386639818,"v":264150.4083323982,"t":1719702000}
+{"o":14123.9386639818,"h":14209.7007445632,"l":14097.8088646591,"c":14178.9191710747,"v":275636.4937047728,"t":1719705600}
+{"o":14178.9191710747,"h":14182.498925741,"l":14073.3951587365,"c":14111.0477090691,"v":283977.4625105291,"t":1719709200}
+{"o":14111.0477090691,"h":14119.1992971382,"l":13927.9083200337,"c":13988.6237399238,"v":328013.2251454823,"t":1719712800}
+{"o":13988.6237399238,"h":14026.6781398122,"l":13916.9981613281,"c":13927.9273165661,"v":349953.173545317,"t":1719716400}
+{"o":13927.9273165661,"h":13929.7443462759,"l":13840.1832145602,"c":13859.132711868,"v":310191.1651367667,"t":1719720000}
+{"o":13859.132711868,"h":13881.8726249279,"l":13817.485745793,"c":13862.4927586146,"v":303584.1407391425,"t":1719723600}
+{"o":13862.4927586146,"h":14010.7188318059,"l":13843.0466241006,"c":14010.7188318059,"v":337509.8959257356,"t":1719727200}
+{"o":14010.7188318059,"h":14211.6948835116,"l":14001.4388347413,"c":14164.081484659,"v":360741.5157296062,"t":1719730800}
+{"o":14164.081484659,"h":14251.3449236554,"l":14127.8254586093,"c":14219.0420153514,"v":297472.1432396491,"t":1719734400}
+{"o":14219.0420153514,"h":14272.7513378649,"l":14183.2891489881,"c":14196.7654063562,"v":251038.9448004407,"t":1719738000}
+{"o":14196.7654063562,"h":14221.3842001135,"l":14133.8582731013,"c":14177.4530073298,"v":261773.7309401337,"t":1719741600}
+{"o":14177.4530073298,"h":14246.8289230155,"l":14165.6786177206,"c":14217.4854832278,"v":260158.9135246228,"t":1719745200}
+{"o":14217.4854832278,"h":14256.9807785381,"l":14159.5405343747,"c":14205.8866004947,"v":296543.3127530197,"t":1719748800}
+{"o":14205.8866004947,"h":14346.2862641389,"l":14198.675034828,"c":14339.2597357683,"v":341978.0055594961,"t":1719752400}
+{"o":14339.2597357683,"h":14348.3168563083,"l":14270.6204952089,"c":14314.2980054999,"v":481594.4036294039,"t":1719756000}
+{"o":14314.2980054999,"h":14500.685604583,"l":14309.4457384059,"c":14476.098178978,"v":432216.575410563,"t":1719759600}
+{"o":14476.098178978,"h":14493.3643157749,"l":14353.3456696476,"c":14422.8101007688,"v":353258.1991599718,"t":1719763200}
+{"o":14422.8101007688,"h":14527.2811772338,"l":14406.7864875546,"c":14512.5730293589,"v":343613.0393215938,"t":1719766800}
+{"o":14512.5730293589,"h":14684.8830038933,"l":14485.240118344,"c":14628.1020550937,"v":363281.2037239273,"t":1719770400}
+{"o":14628.1020550937,"h":14640.6166176391,"l":14560.4400150416,"c":14593.0010975177,"v":333778.8417277162,"t":1719774000}
+{"o":14593.0010975177,"h":14694.6839415036,"l":14549.258968337,"c":14549.258968337,"v":363051.254459169,"t":1719777600}
+{"o":14549.258968337,"h":14586.1386106043,"l":14497.799929473,"c":14556.0271908153,"v":328981.6170087185,"t":1719781200}
+{"o":14556.0271908153,"h":14865.3432533006,"l":14549.0654208909,"c":14815.1157472428,"v":445805.1287466913,"t":1719784800}
+{"o":14815.1157472428,"h":14833.6912471543,"l":14742.1404144241,"c":14767.500929008,"v":323592.146289398,"t":1719788400}
+{"o":14767.500929008,"h":14918.4578704749,"l":14707.2855191139,"c":14894.0855542388,"v":322473.1888511794,"t":1719792000}
+{"o":14894.0855542388,"h":15026.3124243739,"l":14853.6368709688,"c":14928.7425388277,"v":441734.7603936631,"t":1719795600}
+{"o":14928.7425388277,"h":14994.0228130933,"l":14815.3265880084,"c":14853.8239045176,"v":364058.0604139738,"t":1719799200}
+{"o":14853.8239045176,"h":14913.6079326643,"l":14848.0607898494,"c":14876.6457069923,"v":284344.0761316629,"t":1719802800}
+{"o":14876.6457069923,"h":14930.5757616581,"l":14839.8181597095,"c":14864.4958089205,"v":403284.7591512884,"t":1719806400}
+{"o":14864.4958089205,"h":14962.5193980512,"l":14859.7821692667,"c":14923.0080503158,"v":389780.3940744281,"t":1719810000}
+{"o":14923.0080503158,"h":14940.8880650544,"l":14830.0608767258,"c":14913.7496924798,"v":361732.5119909856,"t":1719813600}
+{"o":14913.7496924798,"h":14987.371826129,"l":14866.3189739324,"c":14942.8927236815,"v":378734.3665523854,"t":1719817200}
+{"o":14942.8927236815,"h":15020.1609507695,"l":14800.073350664,"c":14855.3779839042,"v":374497.2024825448,"t":1719820800}
+{"o":14855.3779839042,"h":14915.7681351617,"l":14799.2182227425,"c":14894.2846219283,"v":303245.6178442338,"t":1719824400}
+{"o":14894.2846219283,"h":14904.2471891227,"l":14780.7151931386,"c":14798.3829436954,"v":317228.5880138518,"t":1719828000}
+{"o":14798.3829436954,"h":14810.3763775224,"l":14698.8141381705,"c":14723.7295219972,"v":312230.5730282624,"t":1719831600}
+{"o":14723.7295219972,"h":14861.0978554345,"l":14718.60360862,"c":14860.9888757628,"v":333302.8321357722,"t":1719835200}
+{"o":14860.9888757628,"h":14970.4769074668,"l":14744.7280066104,"c":14815.8598289526,"v":458200.3508804946,"t":1719838800}
+{"o":14815.8598289526,"h":14914.7360641065,"l":14734.8591221223,"c":14894.5920811689,"v":461829.9541639053,"t":1719842400}
+{"o":14894.5920811689,"h":14978.9173839081,"l":14853.0500646538,"c":14954.740131456,"v":399888.6083862022,"t":1719846000}
+{"o":14954.740131456,"h":15037.4698039662,"l":14848.2215961122,"c":14908.7964446219,"v":490604.6222840588,"t":1719849600}
+{"o":14908.7964446219,"h":14974.6339362379,"l":14819.475263927,"c":14922.0998622198,"v":422519.593796148,"t":1719853200}
+{"o":14922.0998622198,"h":15000.1939644418,"l":14840.2976670263,"c":14890.6302081508,"v":457905.127726763,"t":1719856800}
+{"o":14890.6302081508,"h":14904.2617323154,"l":14776.6526554639,"c":14853.7736441253,"v":391986.091222704,"t":1719860400}
+{"o":14853.7736441253,"h":14926.1573439212,"l":14835.3638030356,"c":14872.5363060756,"v":429861.3600527508,"t":1719864000}
+{"o":14872.5363060756,"h":14945.0514739547,"l":14833.5023693088,"c":14874.5175428425,"v":354000.6609436262,"t":1719867600}
+{"o":14874.5175428425,"h":14891.8419871668,"l":14710.7196027374,"c":14795.4381538368,"v":424422.091588226,"t":1719871200}
+{"o":14795.4381538368,"h":14828.6128647111,"l":14723.7660301339,"c":14781.6318122071,"v":296975.8875372731,"t":1719874800}
+{"o":14781.6318122071,"h":14880.2446938462,"l":14729.5199694431,"c":14848.2795561391,"v":378997.772715831,"t":1719878400}
+{"o":14848.2795561391,"h":14901.4317384515,"l":14811.9656698107,"c":14881.0335564468,"v":323567.0457834785,"t":1719882000}
+{"o":14881.0335564468,"h":15023.6704071126,"l":14874.9232194564,"c":15017.7712180497,"v":329367.6977945304,"t":1719885600}
+{"o":15017.7712180497,"h":15121.7832292417,"l":14960.4723883074,"c":15033.2897457628,"v":358272.2388746009,"t":1719889200}
+{"o":15033.2897457628,"h":15105.2145040983,"l":15000.1444303923,"c":15006.9483509132,"v":359453.3625188788,"t":1719892800}
+{"o":15006.9483509132,"h":15046.9601576565,"l":14990.517431198,"c":15021.0863911929,"v":265534.0385654679,"t":1719896400}
+{"o":15021.0863911929,"h":15032.3839255848,"l":14869.0922051086,"c":14891.2621031777,"v":302219.1010639521,"t":1719900000}
+{"o":14891.2621031777,"h":14893.5629080904,"l":14810.955969605,"c":14856.4597429996,"v":285881.6187290272,"t":1719903600}
+{"o":14856.4597429996,"h":14948.990496671,"l":14799.3288723633,"c":14909.6796766118,"v":291801.8463946781,"t":1719907200}
+{"o":14909.6796766118,"h":14960.2139660873,"l":14881.8961686784,"c":14944.0881608052,"v":280388.5950274121,"t":1719910800}
+{"o":14944.0881608052,"h":14998.3070156759,"l":14877.4744022687,"c":14994.0699694078,"v":325140.1508549242,"t":1719914400}
+{"o":14994.0699694078,"h":15125.2988726224,"l":14958.7295324776,"c":15073.5747335204,"v":353506.9522232205,"t":1719918000}
+{"o":15073.5747335204,"h":15266.2469188797,"l":15005.0305252615,"c":15170.9547829989,"v":380865.9749163647,"t":1719921600}
+{"o":15170.9547829989,"h":15291.3171972433,"l":14970.1135194708,"c":15002.2317525422,"v":505356.3095953551,"t":1719925200}
+{"o":15002.2317525422,"h":15037.4632506938,"l":14835.5513102649,"c":14935.9228788699,"v":521981.68838831,"t":1719928800}
+{"o":14935.9228788699,"h":15014.881151322,"l":14878.2156628161,"c":14954.6210016663,"v":363797.9700532726,"t":1719932400}
+{"o":14954.6210016663,"h":15017.8544045773,"l":14879.9637872848,"c":15006.9515869874,"v":415275.0716169775,"t":1719936000}
+{"o":15006.9515869874,"h":15109.4334915922,"l":14896.1864236014,"c":15103.7893734696,"v":377192.7208800667,"t":1719939600}
+{"o":15103.7893734696,"h":15469.3613645699,"l":15103.699001217,"c":15412.0527866968,"v":581817.168605841,"t":1719943200}
+{"o":15412.0527866968,"h":15471.9536024731,"l":15329.534732342,"c":15386.1735397687,"v":417606.7925655396,"t":1719946800}
+{"o":15386.1735397687,"h":15456.4825293328,"l":15344.3154100342,"c":15425.4735550546,"v":381720.7496608014,"t":1719950400}
+{"o":15425.4735550546,"h":15512.1555094909,"l":15404.115265406,"c":15482.9664826859,"v":379008.3016905046,"t":1719954000}
+{"o":15482.9664826859,"h":15592.1411491913,"l":15482.9664826859,"c":15579.9171537163,"v":426719.6956516217,"t":1719957600}
+{"o":15579.9171537163,"h":15619.9757858732,"l":15483.5249720753,"c":15511.6960614583,"v":333395.4830547936,"t":1719961200}
+{"o":15511.6960614583,"h":15562.8864246632,"l":15450.7410905271,"c":15462.4455714129,"v":348149.0464593339,"t":1719964800}
+{"o":15462.4455714129,"h":15509.0331515588,"l":15295.779890297,"c":15336.1722480499,"v":392233.4102589199,"t":1719968400}
+{"o":15336.1722480499,"h":15391.3032589325,"l":15271.6801314454,"c":15328.9316244864,"v":379555.4698628216,"t":1719972000}
+{"o":15328.9316244864,"h":15329.1188215673,"l":15046.799010189,"c":15166.1764100471,"v":470600.438864796,"t":1719975600}
+{"o":15166.1764100471,"h":15168.6668248938,"l":14885.5636647491,"c":14928.9003300794,"v":433773.9189183369,"t":1719979200}
+{"o":14928.9003300794,"h":15056.2126022907,"l":14913.4904797525,"c":15049.5850045566,"v":355010.1147950381,"t":1719982800}
+{"o":15049.5850045566,"h":15080.1912359578,"l":14980.2533465266,"c":14993.0163046587,"v":324010.4082217272,"t":1719986400}
+{"o":14993.0163046587,"h":15007.5105353234,"l":14751.4809376817,"c":14755.883870767,"v":394168.6743788839,"t":1719990000}
+{"o":14755.883870767,"h":14789.2233799125,"l":14597.7478088467,"c":14741.678131288,"v":386765.8445577747,"t":1719993600}
+{"o":14741.678131288,"h":14831.2299865243,"l":14718.7382834041,"c":14754.6278580852,"v":347306.0921983253,"t":1719997200}
+{"o":14754.6278580852,"h":14754.9075350199,"l":14326.9616622159,"c":14521.0890775185,"v":745778.1137089829,"t":1720000800}
+{"o":14521.0890775185,"h":14542.6988250269,"l":14382.120765943,"c":14509.1966636857,"v":531377.5968049475,"t":1720004400}
+{"o":14509.1966636857,"h":14509.1966636857,"l":14192.3024479396,"c":14262.3171799284,"v":574868.0654576035,"t":1720008000}
+{"o":14262.3171799284,"h":14527.4523864836,"l":14211.2181084763,"c":14516.7339162818,"v":605205.8278879094,"t":1720011600}
+{"o":14516.7339162818,"h":14537.1560204998,"l":14272.3990926561,"c":14280.3679332539,"v":523425.7642651403,"t":1720015200}
+{"o":14280.3679332539,"h":14393.6628861638,"l":14206.4931764496,"c":14280.6673324104,"v":543540.3510117116,"t":1720018800}
+{"o":14280.6673324104,"h":14423.6410863454,"l":14219.0476783058,"c":14363.0471216616,"v":531344.8877679564,"t":1720022400}
+{"o":14363.0471216616,"h":14394.0476252604,"l":14243.3141788975,"c":14313.8192522335,"v":423864.2898625972,"t":1720026000}
+{"o":14313.8192522335,"h":14365.8101312547,"l":14238.9320824727,"c":14288.7487026099,"v":507949.1727475985,"t":1720029600}
+{"o":14288.7487026099,"h":14294.5031399271,"l":14042.4599827078,"c":14151.2526370553,"v":674259.463797737,"t":1720033200}
+{"o":14151.2526370553,"h":14261.1637212483,"l":14093.0725017888,"c":14109.1532775679,"v":449854.5630484985,"t":1720036800}
+{"o":14109.1532775679,"h":14320.7183440877,"l":14035.4508299037,"c":14284.1372279499,"v":473242.4496856453,"t":1720040400}
+{"o":14284.1372279499,"h":14304.877973337,"l":14171.2562558956,"c":14249.3386225731,"v":384714.3465735487,"t":1720044000}
+{"o":14249.3386225731,"h":14251.0569799348,"l":14147.2342958633,"c":14191.3510555906,"v":366379.03216235,"t":1720047600}
+{"o":14191.3510555906,"h":14391.0084103678,"l":14188.7526615613,"c":14253.4022277652,"v":398622.9926202913,"t":1720051200}
+{"o":14253.4022277652,"h":14270.3907135414,"l":13412.7858074196,"c":13527.2258929186,"v":911354.5572387972,"t":1720054800}
+{"o":13527.2258929186,"h":13796.1741097539,"l":13398.1487250221,"c":13735.9114607892,"v":590325.7651318145,"t":1720058400}
+{"o":13735.9114607892,"h":13839.0056702308,"l":13667.673408922,"c":13823.1295687986,"v":385623.4620555942,"t":1720062000}
+{"o":13823.1295687986,"h":13847.229322339,"l":13733.0159280832,"c":13773.7873138403,"v":320182.5476418,"t":1720065600}
+{"o":13773.7873138403,"h":13789.9750949442,"l":13702.4594778207,"c":13714.204992026,"v":323281.6738264275,"t":1720069200}
+{"o":13714.204992026,"h":13717.8474022916,"l":13497.085749386,"c":13573.9108508948,"v":494629.9495688727,"t":1720072800}
+{"o":13573.9108508948,"h":13637.0196681979,"l":13505.238048481,"c":13545.2611829379,"v":501282.901825516,"t":1720076400}
+{"o":13545.2611829379,"h":13675.0993042488,"l":13388.8605935302,"c":13647.1384242603,"v":573967.9634972234,"t":1720080000}
+{"o":13647.1384242603,"h":13694.2741256203,"l":13473.9436294145,"c":13539.8617867608,"v":552642.8083223833,"t":1720083600}
+{"o":13539.8617867608,"h":13553.713227736,"l":13339.9531828431,"c":13539.2568093595,"v":612034.7894975728,"t":1720087200}
+{"o":13539.2568093595,"h":13567.1588795895,"l":13354.2070711933,"c":13382.6910760761,"v":432090.9658292082,"t":1720090800}
+{"o":13382.6910760761,"h":13554.1053666538,"l":13331.4884698784,"c":13419.684241254,"v":505174.9807639095,"t":1720094400}
+{"o":13419.684241254,"h":13463.0149590475,"l":13081.7136364324,"c":13428.4815320014,"v":807402.5763075373,"t":1720098000}
+{"o":13428.4815320014,"h":13638.0774987952,"l":13340.9868338702,"c":13544.2393110848,"v":568491.6172112636,"t":1720101600}
+{"o":13544.2393110848,"h":13703.3388761347,"l":13473.9898041997,"c":13648.4969801259,"v":512038.7461202969,"t":1720105200}
+{"o":13648.4969801259,"h":13653.1430724277,"l":13506.5357806865,"c":13637.176070857,"v":463616.5596921422,"t":1720108800}
+{"o":13637.176070857,"h":13671.6793254576,"l":13582.2902479383,"c":13637.3344723844,"v":414266.1775774296,"t":1720112400}
+{"o":13637.3344723844,"h":13639.2326370437,"l":13482.1352456087,"c":13517.5222161024,"v":522155.5287312164,"t":1720116000}
+{"o":13517.5222161024,"h":13710.3243277171,"l":13507.5719790642,"c":13513.1089943196,"v":531756.2959259801,"t":1720119600}
+{"o":13513.1089943196,"h":13618.1704931423,"l":13448.1990343299,"c":13614.7163261193,"v":421420.0892092537,"t":1720123200}
+{"o":13614.7163261193,"h":13679.7569803117,"l":13546.7981179051,"c":13609.2882388993,"v":415012.4048317102,"t":1720126800}
+{"o":13609.2882388993,"h":13647.4885745794,"l":13348.5995342094,"c":13354.7765886048,"v":533189.272856831,"t":1720130400}
+{"o":13354.7765886048,"h":13366.0796296062,"l":12834.6841861795,"c":12894.9965156766,"v":710010.1998925213,"t":1720134000}
+{"o":12894.9965156766,"h":13014.5637110515,"l":12517.6377875693,"c":12962.9255150398,"v":957584.8472615435,"t":1720137600}
+{"o":12962.9255150398,"h":13013.3056136803,"l":12663.3391491961,"c":12976.6269279181,"v":562516.5742446482,"t":1720141200}
+{"o":12976.6269279181,"h":12979.8971781696,"l":12308.8832736833,"c":12524.755599018,"v":690802.9049176318,"t":1720144800}
+{"o":12524.755599018,"h":12552.4579117746,"l":12237.7887304684,"c":12473.9920515868,"v":1040722.5816321212,"t":1720148400}
+{"o":12473.9920515868,"h":12788.5294430495,"l":12232.5435041395,"c":12653.3740545168,"v":796729.7122081466,"t":1720152000}
+{"o":12653.3740545168,"h":12878.6671259669,"l":12638.618836483,"c":12838.228387874,"v":482302.4567835736,"t":1720155600}
+{"o":12838.228387874,"h":12840.6251863715,"l":12559.3902089202,"c":12617.0102937787,"v":444240.1274185434,"t":1720159200}
+{"o":12617.0102937787,"h":12811.4577333642,"l":12531.9993303746,"c":12786.1194956361,"v":480863.3343849115,"t":1720162800}
+{"o":12786.1194956361,"h":12818.2993024767,"l":12363.9271185267,"c":12389.2695538527,"v":435229.8058081821,"t":1720166400}
+{"o":12389.2695538527,"h":12761.7340061248,"l":12317.7694705664,"c":12726.931743318,"v":474554.3746619434,"t":1720170000}
+{"o":12726.931743318,"h":13076.5015087337,"l":12684.537000882,"c":12966.797466301,"v":538655.0911165734,"t":1720173600}
+{"o":12966.797466301,"h":13194.645069374,"l":12950.2313142502,"c":13121.241463001,"v":516325.6572265381,"t":1720177200}
+{"o":13121.241463001,"h":13388.6885185061,"l":12982.4815304094,"c":12997.5561047359,"v":671616.0321222281,"t":1720180800}
+{"o":12997.5561047359,"h":13464.4573987427,"l":12956.7447071327,"c":13439.822960849,"v":644175.8970774054,"t":1720184400}
+{"o":13439.822960849,"h":13483.6583862439,"l":13210.4896442333,"c":13388.2631961345,"v":627980.5575979665,"t":1720188000}
+{"o":13388.2631961345,"h":13615.2671702714,"l":13329.7913790653,"c":13608.0115851015,"v":785021.1133133317,"t":1720191600}
+{"o":13608.0115851015,"h":13753.4351497142,"l":13458.3185004368,"c":13579.128479946,"v":796391.6506689243,"t":1720195200}
+{"o":13579.128479946,"h":13667.9248665657,"l":13484.093684073,"c":13611.7018694854,"v":578673.147191552,"t":1720198800}
+{"o":13611.7018694854,"h":13715.6479639933,"l":13527.1289555334,"c":13692.7325685018,"v":612166.731288582,"t":1720202400}
+{"o":13692.7325685018,"h":13710.0329517711,"l":13565.8965281119,"c":13619.5960705667,"v":465465.7425345539,"t":1720206000}
+{"o":13619.5960705667,"h":13673.1075385668,"l":13540.9304868705,"c":13650.8125833978,"v":379920.6241171297,"t":1720209600}
+{"o":13650.8125833978,"h":13699.0454483865,"l":13567.8661617,"c":13594.3663604256,"v":395985.8762017559,"t":1720213200}
+{"o":13594.3663604256,"h":13656.2912497482,"l":13522.5549670847,"c":13544.0157356243,"v":413716.2748283896,"t":1720216800}
+{"o":13544.0157356243,"h":13617.2245595227,"l":13538.1938070925,"c":13554.979757889,"v":415087.415124178,"t":1720220400}
+{"o":13554.979757889,"h":13915.6874402582,"l":13470.5250869027,"c":13623.1505394039,"v":579113.3444109557,"t":1720224000}
+{"o":13623.1505394039,"h":13650.2736389336,"l":13452.0792052314,"c":13467.0463863927,"v":410339.2374010619,"t":1720227600}
+{"o":13467.0463863927,"h":13520.0357535967,"l":13354.2678517978,"c":13478.3749516965,"v":395595.7704125076,"t":1720231200}
+{"o":13478.3749516965,"h":13607.5597750055,"l":13468.7664333533,"c":13560.3965855398,"v":373894.4744577937,"t":1720234800}
+{"o":13560.3965855398,"h":13608.2476592922,"l":13474.2939872021,"c":13479.8215055576,"v":358668.4851288762,"t":1720238400}
+{"o":13479.8215055576,"h":13612.4213701418,"l":13476.5460064198,"c":13564.9348688029,"v":324160.5591193175,"t":1720242000}
+{"o":13564.9348688029,"h":13800.4241526934,"l":13555.7559626339,"c":13712.2309622124,"v":342899.0087891023,"t":1720245600}
+{"o":13712.2309622124,"h":13882.5758732478,"l":13681.9321962237,"c":13822.9611510087,"v":446444.1009294536,"t":1720249200}
+{"o":13822.9611510087,"h":13930.6361584796,"l":13769.2582313669,"c":13834.1955389743,"v":358725.1117361209,"t":1720252800}
+{"o":13834.1955389743,"h":14122.4781517294,"l":13795.7950069095,"c":14112.6713148176,"v":421278.0026690328,"t":1720256400}
+{"o":14112.6713148176,"h":14184.7712831756,"l":14063.5800069859,"c":14095.893981178,"v":410798.6274721554,"t":1720260000}
+{"o":14095.893981178,"h":14106.3806342994,"l":13975.8518485612,"c":13997.3905864381,"v":350307.412450643,"t":1720263600}
+{"o":13997.3905864381,"h":14040.885230787,"l":13903.5912115709,"c":13999.4929854646,"v":410534.8503348998,"t":1720267200}
+{"o":13999.4929854646,"h":14159.2920306988,"l":13944.6686170009,"c":14059.6945166437,"v":485127.3238838759,"t":1720270800}
+{"o":14059.6945166437,"h":14144.9311104411,"l":13948.6587156038,"c":14104.7950906629,"v":519563.1567622553,"t":1720274400}
+{"o":14104.7950906629,"h":14340.1047449234,"l":14055.0873799858,"c":14313.2947095028,"v":594053.563571525,"t":1720278000}
+{"o":14313.2947095028,"h":14483.3647292947,"l":14209.477734687,"c":14371.7746656733,"v":579379.4004278713,"t":1720281600}
+{"o":14371.7746656733,"h":14431.2998008903,"l":14309.8948284625,"c":14368.2228975859,"v":509760.6427510891,"t":1720285200}
+{"o":14368.2228975859,"h":14392.2341849275,"l":14302.8193783524,"c":14369.1516619187,"v":442912.5621875931,"t":1720288800}
+{"o":14369.1516619187,"h":14435.7391788797,"l":14331.6734317528,"c":14406.6985312859,"v":369072.9621721618,"t":1720292400}
+{"o":14406.6985312859,"h":14502.0232511261,"l":14343.1831290643,"c":14376.7854113277,"v":406285.5631922735,"t":1720296000}
+{"o":14376.7854113277,"h":14555.3056417574,"l":14370.2749754249,"c":14427.826923902,"v":457760.1256534689,"t":1720299600}
+{"o":14427.826923902,"h":14530.8235805712,"l":14423.5631194172,"c":14516.1082307782,"v":449575.7026876512,"t":1720303200}
+{"o":14516.1082307782,"h":14533.8391330935,"l":14401.1019390712,"c":14428.5625862336,"v":359728.6974145039,"t":1720306800}
+{"o":14428.5625862336,"h":14459.005828992,"l":14233.5811602688,"c":14246.4641512792,"v":382506.2548818088,"t":1720310400}
+{"o":14246.4641512792,"h":14335.4320192907,"l":14142.2899615751,"c":14244.579268811,"v":461224.8543372881,"t":1720314000}
+{"o":14244.579268811,"h":14428.7793767672,"l":14240.5169533749,"c":14380.9779246201,"v":347504.0991042362,"t":1720317600}
+{"o":14380.9779246201,"h":14389.0396989751,"l":14210.2464869206,"c":14336.9354819985,"v":298590.8270201233,"t":1720321200}
+{"o":14336.9354819985,"h":14337.5379787249,"l":14048.9018094767,"c":14064.9681174604,"v":326284.9603330623,"t":1720324800}
+{"o":14064.9681174604,"h":14164.0543997516,"l":13975.7108593194,"c":14132.6530175797,"v":341075.614035044,"t":1720328400}
+{"o":14132.6530175797,"h":14226.0730299103,"l":14088.2532424701,"c":14101.262590805,"v":356715.5333780599,"t":1720332000}
+{"o":14101.262590805,"h":14175.7506475707,"l":13917.2289823499,"c":14035.0462920357,"v":345617.2256957644,"t":1720335600}
+{"o":14035.0462920357,"h":14095.0009408353,"l":13996.8636152027,"c":14071.3166939946,"v":312079.3675601568,"t":1720339200}
+{"o":14071.3166939946,"h":14163.4277320347,"l":14038.9072212637,"c":14117.363486242,"v":331883.3881618219,"t":1720342800}
+{"o":14117.363486242,"h":14190.8667816346,"l":14044.940517436,"c":14088.5414722412,"v":360811.9124219614,"t":1720346400}
+{"o":14088.5414722412,"h":14136.7834454785,"l":14041.6143942044,"c":14115.1457710761,"v":418191.6244116918,"t":1720350000}
+{"o":14115.1457710761,"h":14201.676376332,"l":13993.2403681771,"c":14091.0198487514,"v":388291.9671680512,"t":1720353600}
+{"o":14091.0198487514,"h":14094.8561858902,"l":13766.1894843934,"c":13798.9675305535,"v":515776.5437616388,"t":1720357200}
+{"o":13798.9675305535,"h":13850.6837974466,"l":13674.3086903754,"c":13818.3987634565,"v":534130.6551056954,"t":1720360800}
+{"o":13818.3987634565,"h":13927.3418037577,"l":13719.5718142947,"c":13826.6401419413,"v":475926.1817509703,"t":1720364400}
+{"o":13826.6401419413,"h":13988.5489482941,"l":13799.1329087508,"c":13947.5017471524,"v":435523.5580831851,"t":1720368000}
+{"o":13947.5017471524,"h":14009.0925365597,"l":13839.8397945066,"c":13988.9834222443,"v":420614.3771912426,"t":1720371600}
+{"o":13988.9834222443,"h":14079.1412329056,"l":13905.5777076333,"c":13913.2707025393,"v":385852.7642268648,"t":1720375200}
+{"o":13913.2707025393,"h":13959.4457789197,"l":13831.6417251614,"c":13854.8503216732,"v":387539.7323783992,"t":1720378800}
+{"o":13854.8503216732,"h":13905.8347747948,"l":13765.9153146374,"c":13800.8163711726,"v":419226.2272878431,"t":1720382400}
+{"o":13800.8163711726,"h":13810.1928579072,"l":13422.2959636455,"c":13542.6120916367,"v":585211.0202853159,"t":1720386000}
+{"o":13542.6120916367,"h":13628.4699179724,"l":13361.5436849165,"c":13416.6171354947,"v":446431.4396798261,"t":1720389600}
+{"o":13416.6171354947,"h":13483.820202938,"l":13162.2435069687,"c":13275.3091962593,"v":676291.2808796497,"t":1720393200}
+{"o":13275.3091962593,"h":13414.2770218633,"l":12987.1801826787,"c":13022.8078830967,"v":647867.0323615358,"t":1720396800}
+{"o":13022.8078830967,"h":13096.2058388984,"l":12622.2039241938,"c":13079.3625893323,"v":817420.7844663307,"t":1720400400}
+{"o":13079.3625893323,"h":13337.1636626802,"l":12968.0364060725,"c":13211.4640510377,"v":621088.0729438713,"t":1720404000}
+{"o":13211.4640510377,"h":13322.5192809481,"l":13126.0166572828,"c":13189.3579548599,"v":394218.3430524495,"t":1720407600}
+{"o":13189.3579548599,"h":13465.0435765355,"l":13105.9208051363,"c":13423.3803173769,"v":423557.4511331461,"t":1720411200}
+{"o":13423.3803173769,"h":13513.0965598861,"l":13307.1453081487,"c":13400.4396087739,"v":401463.6853669541,"t":1720414800}
+{"o":13400.4396087739,"h":13491.7014120034,"l":13320.683703892,"c":13375.7759234926,"v":398131.1415566601,"t":1720418400}
+{"o":13375.7759234926,"h":13409.5647043932,"l":13274.9905272464,"c":13380.8721797811,"v":402007.8592896141,"t":1720422000}
+{"o":13380.8721797811,"h":14180.820298075,"l":13351.355902996,"c":14172.1617752886,"v":824873.7987334527,"t":1720425600}
+{"o":14172.1617752886,"h":14293.4912880329,"l":14017.6116607085,"c":14083.9926850371,"v":706988.9583203971,"t":1720429200}
+{"o":14083.9926850371,"h":14214.5713607674,"l":13906.8031165101,"c":13962.3477398927,"v":502339.3796130496,"t":1720432800}
+{"o":13962.3477398927,"h":14299.6924388853,"l":13953.9130414594,"c":14178.6299652748,"v":498641.2902834364,"t":1720436400}
+{"o":14178.6299652748,"h":14318.3837889722,"l":14056.1694377942,"c":14171.0166219648,"v":480572.5239941087,"t":1720440000}
+{"o":14171.0166219648,"h":14264.0754465643,"l":14087.6648035312,"c":14188.9027441961,"v":622486.2741010414,"t":1720443600}
+{"o":14188.9027441961,"h":14274.8969511974,"l":13487.023043162,"c":13949.0016633166,"v":991997.8577784733,"t":1720447200}
+{"o":13949.0016633166,"h":14141.5918922146,"l":13785.432739975,"c":13852.4412106927,"v":738949.3877322805,"t":1720450800}
+{"o":13852.4412106927,"h":13978.7340808058,"l":13594.6243469208,"c":13774.0081297896,"v":747343.5709710331,"t":1720454400}
+{"o":13774.0081297896,"h":13898.4538707719,"l":13693.5275826637,"c":13817.7909905571,"v":709521.8340492779,"t":1720458000}
+{"o":13817.7909905571,"h":13934.6695943203,"l":13756.7016074872,"c":13904.0015969304,"v":533880.9908435933,"t":1720461600}
+{"o":13904.0015969304,"h":13972.4002724002,"l":13838.3339569261,"c":13953.0246618062,"v":436221.4556645715,"t":1720465200}
+{"o":13953.0246618062,"h":14159.8230056639,"l":13857.9704194775,"c":13984.2648543282,"v":532153.4309421378,"t":1720468800}
+{"o":13984.2648543282,"h":14231.3098352558,"l":13963.1615863803,"c":14131.0123139605,"v":596850.5561715915,"t":1720472400}
+{"o":14131.0123139605,"h":14229.4679387516,"l":14083.7706759963,"c":14152.6361722988,"v":449747.0395298139,"t":1720476000}
+{"o":14152.6361722988,"h":14174.0680150249,"l":13967.8801871791,"c":14111.4444526263,"v":547241.5604348236,"t":1720479600}
+{"o":14111.4444526263,"h":14111.4444526263,"l":13876.1959618004,"c":13939.4739811503,"v":785473.7281446257,"t":1720483200}
+{"o":13939.4739811503,"h":14238.2542735292,"l":13816.8069577265,"c":13841.6945718053,"v":612206.0245988207,"t":1720486800}
+{"o":13841.6945718053,"h":14115.644635198,"l":13767.0910698956,"c":14101.8330771345,"v":445698.1555007183,"t":1720490400}
+{"o":14101.8330771345,"h":14193.4596676512,"l":13975.059072491,"c":14166.5268677902,"v":497467.4654108101,"t":1720494000}
+{"o":14166.5268677902,"h":14290.5249635334,"l":14132.1867286741,"c":14203.1956849956,"v":460415.3720568548,"t":1720497600}
+{"o":14203.1956849956,"h":14284.9081579275,"l":14171.4912056719,"c":14277.4029314709,"v":454709.0468169341,"t":1720501200}
+{"o":14277.4029314709,"h":14463.5198505102,"l":14210.5769259895,"c":14396.3092209107,"v":492704.8244554839,"t":1720504800}
+{"o":14396.3092209107,"h":14460.3613999523,"l":14308.1329395421,"c":14333.7750254052,"v":425737.6000128931,"t":1720508400}
+{"o":14333.7750254052,"h":14543.885400635,"l":14270.5607187346,"c":14377.8247018237,"v":444273.6198395443,"t":1720512000}
+{"o":14377.8247018237,"h":14449.769053919,"l":14293.3045906552,"c":14302.5231951848,"v":367393.1998626846,"t":1720515600}
+{"o":14302.5231951848,"h":14339.5167349322,"l":14206.3637858899,"c":14266.204992696,"v":370325.7441854259,"t":1720519200}
+{"o":14266.204992696,"h":14335.3105499094,"l":14152.8735376546,"c":14320.1154890372,"v":404425.3610221427,"t":1720522800}
+{"o":14320.1154890372,"h":14355.5964165883,"l":14208.7496146552,"c":14225.3952782876,"v":334338.2342936791,"t":1720526400}
+{"o":14225.3952782876,"h":14275.7600746326,"l":14092.558979953,"c":14187.5271631716,"v":557995.481824737,"t":1720530000}
+{"o":14187.5271631716,"h":14418.3774489241,"l":14034.0370004803,"c":14038.0981854737,"v":679936.7378977146,"t":1720533600}
+{"o":14038.0981854737,"h":14188.4626276439,"l":13989.2293817491,"c":14178.0571091733,"v":533254.1306221337,"t":1720537200}
+{"o":14178.0571091733,"h":14388.7966868508,"l":14134.0768335537,"c":14388.7966868508,"v":530757.983969096,"t":1720540800}
+{"o":14388.7966868508,"h":14430.2898646361,"l":14221.6510075202,"c":14267.7715764817,"v":481164.1867945208,"t":1720544400}
+{"o":14267.7715764817,"h":14455.7251859727,"l":14225.3341074258,"c":14386.6380213718,"v":567974.3287946231,"t":1720548000}
+{"o":14386.6380213718,"h":14394.5979170428,"l":14290.9252843247,"c":14334.5385425937,"v":542218.5674688392,"t":1720551600}
+{"o":14334.5385425937,"h":14479.841931935,"l":14320.307390019,"c":14388.5189734093,"v":476530.965465136,"t":1720555200}
+{"o":14388.5189734093,"h":14461.7468748387,"l":14311.6427185752,"c":14327.000702416,"v":381465.2329936979,"t":1720558800}
+{"o":14327.000702416,"h":14372.0550803057,"l":14215.9035286435,"c":14257.8905971707,"v":470411.85995593,"t":1720562400}
+{"o":14257.8905971707,"h":14324.2012116442,"l":14223.558063894,"c":14263.1923872212,"v":472602.0507699773,"t":1720566000}
+{"o":14263.1923872212,"h":14269.2611786691,"l":14021.9048583929,"c":14034.3461496571,"v":462356.8191102295,"t":1720569600}
+{"o":14034.3461496571,"h":14194.1298025957,"l":13980.7761986032,"c":14144.336708998,"v":419685.6430075396,"t":1720573200}
+{"o":14144.336708998,"h":14238.2338493256,"l":14068.5958545085,"c":14223.0810538509,"v":373723.4798625031,"t":1720576800}
+{"o":14223.0810538509,"h":14308.121212803,"l":14169.5450307066,"c":14297.5039170086,"v":341962.2014566052,"t":1720580400}
+{"o":14297.5039170086,"h":14692.2598535287,"l":14297.1315102175,"c":14652.7466006187,"v":544832.5979582431,"t":1720584000}
+{"o":14652.7466006187,"h":14741.1604660591,"l":14507.063410135,"c":14534.1654992589,"v":442582.0085950073,"t":1720587600}
+{"o":14534.1654992589,"h":14630.5349031948,"l":14477.2490249197,"c":14620.6530257777,"v":372923.6984087117,"t":1720591200}
+{"o":14620.6530257777,"h":14631.3021396449,"l":14448.0013805286,"c":14542.4728362728,"v":355798.8118433886,"t":1720594800}
+{"o":14542.4728362728,"h":14578.3603797937,"l":14459.0570317278,"c":14524.5245331868,"v":365962.2799747619,"t":1720598400}
+{"o":14524.5245331868,"h":14525.4633059426,"l":14362.7041198471,"c":14430.4162261911,"v":381445.2210711609,"t":1720602000}
+{"o":14430.4162261911,"h":14523.1112310768,"l":14394.6624413275,"c":14518.6645990182,"v":375954.5003533348,"t":1720605600}
+{"o":14518.6645990182,"h":14525.4341173204,"l":14356.5036352063,"c":14405.2665646499,"v":392707.6922739238,"t":1720609200}
+{"o":14405.2665646499,"h":14447.0004799059,"l":14188.8305064463,"c":14325.0983502578,"v":567411.42219001,"t":1720612800}
+{"o":14325.0983502578,"h":14419.1431558318,"l":14235.3194630653,"c":14309.4276007395,"v":612797.066012159,"t":1720616400}
+{"o":14309.4276007395,"h":14371.919069553,"l":14136.2579450862,"c":14202.6436209315,"v":509692.2127064443,"t":1720620000}
+{"o":14202.6436209315,"h":14298.6736700017,"l":14121.1496195793,"c":14237.7840493402,"v":990190.0194930144,"t":1720623600}
+{"o":14237.7840493402,"h":14385.3347116047,"l":14211.5333184986,"c":14243.5351057892,"v":440997.2011981402,"t":1720627200}
+{"o":14243.5351057892,"h":14249.5277685554,"l":14155.4877664804,"c":14230.2850547658,"v":435190.6511650305,"t":1720630800}
+{"o":14230.2850547658,"h":14281.1449001164,"l":14179.6559858607,"c":14211.2022275476,"v":473433.9773272444,"t":1720634400}
+{"o":14211.2022275476,"h":14265.0107962792,"l":14157.6476246948,"c":14231.149827347,"v":485196.3964347927,"t":1720638000}
+{"o":14231.149827347,"h":14279.1678193064,"l":14175.5893458365,"c":14210.3374889377,"v":397301.6905068492,"t":1720641600}
+{"o":14210.3374889377,"h":14252.3775320543,"l":14146.6385602896,"c":14244.7237018685,"v":362693.7914521456,"t":1720645200}
+{"o":14244.7237018685,"h":14323.8092199658,"l":14235.5939723995,"c":14282.3805466358,"v":332447.2934655145,"t":1720648800}
+{"o":14282.3805466358,"h":14370.0583355983,"l":14250.5460984848,"c":14326.5325205621,"v":352858.4293778132,"t":1720652400}
+{"o":14326.5325205621,"h":14326.5325205621,"l":14160.335117655,"c":14293.2149799048,"v":391169.531095761,"t":1720656000}
+{"o":14293.2149799048,"h":14432.4666202943,"l":14193.8025383255,"c":14404.3918542127,"v":422195.178548176,"t":1720659600}
+{"o":14404.3918542127,"h":14446.2034822268,"l":14295.6282208547,"c":14295.6282208547,"v":407606.4791829268,"t":1720663200}
+{"o":14295.6282208547,"h":14317.0944824949,"l":14040.4048903578,"c":14149.3884141388,"v":393164.1191655749,"t":1720666800}
+{"o":14149.3884141388,"h":14217.1629898316,"l":14125.5069852763,"c":14180.3372157763,"v":318101.339574535,"t":1720670400}
+{"o":14180.3372157763,"h":14257.0454593543,"l":14144.5854486026,"c":14239.4477725867,"v":325019.9180183523,"t":1720674000}
+{"o":14239.4477725867,"h":14301.2670747813,"l":14207.4927372607,"c":14267.5947557273,"v":325150.3566616194,"t":1720677600}
+{"o":14267.5947557273,"h":14377.9992012808,"l":14234.2602659234,"c":14331.280350281,"v":351514.791539403,"t":1720681200}
+{"o":14331.280350281,"h":14420.2451418797,"l":14331.280350281,"c":14370.3767872731,"v":387202.8200313373,"t":1720684800}
+{"o":14370.3767872731,"h":14419.9499179675,"l":14356.6406363602,"c":14392.5866749639,"v":344030.1387993866,"t":1720688400}
+{"o":14392.5866749639,"h":14435.7740559965,"l":14337.266674913,"c":14427.000000503,"v":409439.959266478,"t":1720692000}
+{"o":14427.000000503,"h":14525.0069693424,"l":14423.4433153507,"c":14490.4832169052,"v":350337.1897598565,"t":1720695600}
+{"o":14490.4832169052,"h":14716.0965936312,"l":14433.290786251,"c":14500.1994244764,"v":635060.9534071966,"t":1720699200}
+{"o":14500.1994244764,"h":14510.3493549643,"l":14312.4540265273,"c":14361.7955406866,"v":619479.49509898,"t":1720702800}
+{"o":14361.7955406866,"h":14388.7124167387,"l":14125.5759366059,"c":14204.9896431966,"v":597295.5506251164,"t":1720706400}
+{"o":14204.9896431966,"h":14244.9554422852,"l":13857.5833291076,"c":13963.7459412318,"v":553304.5346460353,"t":1720710000}
+{"o":13963.7459412318,"h":14024.6740059608,"l":13856.3573703653,"c":13952.5182910803,"v":529238.5089145227,"t":1720713600}
+{"o":13952.5182910803,"h":14021.2711072419,"l":13846.4402670635,"c":13940.6761710639,"v":536011.4700606554,"t":1720717200}
+{"o":13940.6761710639,"h":14009.2286979309,"l":13909.6025189873,"c":13988.4049497893,"v":396003.4037139569,"t":1720720800}
+{"o":13988.4049497893,"h":14002.4464528382,"l":13750.3425446274,"c":13778.2098912382,"v":477045.2312580227,"t":1720724400}
+{"o":13778.2098912382,"h":13887.3168184633,"l":13685.4880132087,"c":13819.7239580965,"v":536673.9437157301,"t":1720728000}
+{"o":13819.7239580965,"h":13871.1608538525,"l":13707.6019916502,"c":13786.5520507985,"v":434790.9870106383,"t":1720731600}
+{"o":13786.5520507985,"h":13834.7720627517,"l":13713.8096897737,"c":13797.7226137054,"v":395488.7135507265,"t":1720735200}
+{"o":13797.7226137054,"h":13820.4380302695,"l":13685.4142342615,"c":13692.0027106364,"v":394716.3377949732,"t":1720738800}
+{"o":13692.0027106364,"h":13832.2104834255,"l":13664.8436025861,"c":13702.8936723429,"v":417248.1711638613,"t":1720742400}
+{"o":13702.8936723429,"h":13762.0214058001,"l":13484.5996857488,"c":13748.441837448,"v":522926.1087710114,"t":1720746000}
+{"o":13748.441837448,"h":13939.3658012062,"l":13699.7757361386,"c":13926.1822273017,"v":351480.8502693304,"t":1720749600}
+{"o":13926.1822273017,"h":13926.1822273017,"l":13730.7847004004,"c":13772.9243677969,"v":403705.7232341668,"t":1720753200}
+{"o":13772.9243677969,"h":13806.1978053461,"l":13665.1839681075,"c":13731.5557060667,"v":374401.0234814097,"t":1720756800}
+{"o":13731.5557060667,"h":13741.764120454,"l":13627.8705464191,"c":13679.1338144449,"v":321856.5040246532,"t":1720760400}
+{"o":13679.1338144449,"h":13843.4553153212,"l":13662.3936447342,"c":13750.0053252077,"v":316270.2583974063,"t":1720764000}
+{"o":13750.0053252077,"h":13793.6453180299,"l":13576.5658879796,"c":13666.5655158836,"v":315978.1845642803,"t":1720767600}
+{"o":13666.5655158836,"h":13706.2676207037,"l":13618.0208756028,"c":13701.2737083931,"v":327596.2905157259,"t":1720771200}
+{"o":13701.2737083931,"h":13712.7421832623,"l":13548.3978751089,"c":13585.8257037138,"v":322207.3411233291,"t":1720774800}
+{"o":13585.8257037138,"h":13679.7135321382,"l":13520.7225310784,"c":13674.2323098366,"v":331511.694057518,"t":1720778400}
+{"o":13674.2323098366,"h":13706.299400754,"l":13637.6284690753,"c":13686.1516529447,"v":292965.0005815951,"t":1720782000}
+{"o":13686.1516529447,"h":13864.6732131449,"l":13668.3226180282,"c":13800.4978308058,"v":442141.3095462506,"t":1720785600}
+{"o":13800.4978308058,"h":14051.7299044001,"l":13785.5669697825,"c":13999.1674716529,"v":481197.4168581703,"t":1720789200}
+{"o":13999.1674716529,"h":14040.8577425393,"l":13894.291121349,"c":13911.7440397149,"v":470151.2840310354,"t":1720792800}
+{"o":13911.7440397149,"h":14063.8692265339,"l":13904.946706794,"c":14005.1174764096,"v":465314.62933915,"t":1720796400}
+{"o":14005.1174764096,"h":14068.5717673573,"l":13904.7679884237,"c":13967.214896552,"v":373717.2056858873,"t":1720800000}
+{"o":13967.214896552,"h":14041.170948386,"l":13915.5408176799,"c":14020.5055551909,"v":405635.6352824556,"t":1720803600}
+{"o":14020.5055551909,"h":14184.3356876001,"l":13983.5435945264,"c":14118.3960337013,"v":557041.3578026282,"t":1720807200}
+{"o":14118.3960337013,"h":14140.9519595176,"l":13967.0944078988,"c":13978.0187225109,"v":501125.1766192276,"t":1720810800}
+{"o":13978.0187225109,"h":13989.9909180016,"l":13791.3543976279,"c":13931.4553414937,"v":417951.0372513678,"t":1720814400}
+{"o":13931.4553414937,"h":13955.4104589271,"l":13877.6246874084,"c":13946.9726263844,"v":367082.1758355548,"t":1720818000}
+{"o":13946.9726263844,"h":14005.7112762854,"l":13923.2819475339,"c":14005.7112762854,"v":289633.8642782128,"t":1720821600}
+{"o":14005.7112762854,"h":14078.8560250123,"l":13976.7383843065,"c":14069.3366138771,"v":298949.1145233408,"t":1720825200}
+{"o":14069.3366138771,"h":14076.8996787545,"l":13989.9923924807,"c":14030.8354202263,"v":332414.4468712399,"t":1720828800}
+{"o":14030.8354202263,"h":14115.5029257212,"l":14012.0237335173,"c":14032.9263327872,"v":300329.2566137347,"t":1720832400}
+{"o":14032.9263327872,"h":14043.2707135198,"l":13956.6223034614,"c":14032.3977785158,"v":242527.0318058105,"t":1720836000}
+{"o":14032.3977785158,"h":14059.161066235,"l":14000.7229946457,"c":14006.3132641861,"v":265637.8598647113,"t":1720839600}
+{"o":14006.3132641861,"h":14018.2230332821,"l":13933.0158914487,"c":13944.7373513183,"v":283818.9223297379,"t":1720843200}
+{"o":13944.7373513183,"h":14048.2799593134,"l":13922.6496820939,"c":14048.2799593134,"v":294706.668061144,"t":1720846800}
+{"o":14048.2799593134,"h":14077.9330783865,"l":14000.6196498553,"c":14021.5903856949,"v":295041.9977639352,"t":1720850400}
+{"o":14021.5903856949,"h":14068.2073402778,"l":13991.0631637538,"c":14060.8720635271,"v":273923.7153595199,"t":1720854000}
+{"o":14060.8720635271,"h":14088.6513832939,"l":13976.7044290433,"c":13984.6848197977,"v":286257.8373889375,"t":1720857600}
+{"o":13984.6848197977,"h":14192.1345706451,"l":13970.4016557193,"c":14187.2330650171,"v":380345.4376556767,"t":1720861200}
+{"o":14187.2330650171,"h":14217.3898381691,"l":14049.8888244978,"c":14106.4027404904,"v":385374.2685988417,"t":1720864800}
+{"o":14106.4027404904,"h":14144.8547574466,"l":14063.1343640999,"c":14137.9087022522,"v":269786.4598555486,"t":1720868400}
+{"o":14137.9087022522,"h":14181.8082106009,"l":14096.9371701429,"c":14149.3011188051,"v":299162.3885087532,"t":1720872000}
+{"o":14149.3011188051,"h":14173.8888480795,"l":14092.7271860718,"c":14138.7953385397,"v":464531.6303176424,"t":1720875600}
+{"o":14138.7953385397,"h":14139.6064094412,"l":14051.0858087101,"c":14122.1534734871,"v":325851.882195506,"t":1720879200}
+{"o":14122.1534734871,"h":14178.5525218373,"l":14078.8233590474,"c":14167.3407752842,"v":323846.5193242672,"t":1720882800}
+{"o":14167.3407752842,"h":14210.3870139966,"l":14055.8991031474,"c":14090.4453354815,"v":432032.8840018091,"t":1720886400}
+{"o":14090.4453354815,"h":14112.9461068727,"l":14058.5242292847,"c":14093.8415332836,"v":446292.7465814211,"t":1720890000}
+{"o":14093.8415332836,"h":14117.2976509243,"l":14046.5432371033,"c":14064.9729302255,"v":308103.0410603503,"t":1720893600}
+{"o":14064.9729302255,"h":14124.1094899808,"l":14061.8378078047,"c":14109.2943763449,"v":362875.2773827398,"t":1720897200}
+{"o":14109.2943763449,"h":14146.5527019794,"l":14094.7963938856,"c":14106.2016464796,"v":404515.7710825208,"t":1720900800}
+{"o":14106.2016464796,"h":14150.3056969239,"l":14068.0444078956,"c":14150.2217552673,"v":362562.204919482,"t":1720904400}
+{"o":14150.2217552673,"h":14349.9016303539,"l":14038.4023913462,"c":14342.3968959531,"v":572550.981166507,"t":1720908000}
+{"o":14342.3968959531,"h":14500.7554481122,"l":14279.7301549829,"c":14321.7866290689,"v":715800.3092422398,"t":1720911600}
+{"o":14321.7866290689,"h":14649.0578667011,"l":14316.274621532,"c":14625.9046859763,"v":522328.0621005843,"t":1720915200}
+{"o":14625.9046859763,"h":14652.4900332072,"l":14498.409537224,"c":14626.8516336191,"v":527905.2273014511,"t":1720918800}
+{"o":14626.8516336191,"h":14654.6401471624,"l":14448.0687877633,"c":14498.8312734433,"v":430858.160191827,"t":1720922400}
+{"o":14498.8312734433,"h":14591.9912086862,"l":14492.9756716972,"c":14529.0371523223,"v":339775.6728077119,"t":1720926000}
+{"o":14529.0371523223,"h":14739.0566472115,"l":14518.4107244885,"c":14632.8585531362,"v":411323.2664318603,"t":1720929600}
+{"o":14632.8585531362,"h":14731.2462955632,"l":14553.9819712213,"c":14691.6377080313,"v":495864.0831183546,"t":1720933200}
+{"o":14691.6377080313,"h":14728.548672396,"l":14571.196580606,"c":14583.3727307883,"v":370328.4841020869,"t":1720936800}
+{"o":14583.3727307883,"h":14653.5825517905,"l":14564.2290889907,"c":14610.6555397573,"v":329082.6713437625,"t":1720940400}
+{"o":14610.6555397573,"h":14694.1440668939,"l":14610.6555397573,"c":14673.3671176799,"v":360828.8563256355,"t":1720944000}
+{"o":14673.3671176799,"h":14828.3773610708,"l":14638.9281302618,"c":14793.1664920184,"v":461242.1344625698,"t":1720947600}
+{"o":14793.1664920184,"h":14811.9064883521,"l":14635.8137004859,"c":14644.2631776232,"v":384872.8424852718,"t":1720951200}
+{"o":14644.2631776232,"h":14699.6207268372,"l":14609.6713919766,"c":14622.5438143972,"v":428458.6770938764,"t":1720954800}
+{"o":14622.5438143972,"h":14635.4427879736,"l":14503.2963711903,"c":14527.5661488236,"v":379244.3762534572,"t":1720958400}
+{"o":14527.5661488236,"h":14613.5153630456,"l":14523.287777572,"c":14575.7625807429,"v":459894.0211440224,"t":1720962000}
+{"o":14575.7625807429,"h":14645.0899049775,"l":14478.5457209161,"c":14630.3249854821,"v":465815.6961830557,"t":1720965600}
+{"o":14630.3249854821,"h":14740.6106601761,"l":14596.9847129539,"c":14722.7723663851,"v":549241.5869580362,"t":1720969200}
+{"o":14722.7723663851,"h":14728.6979605006,"l":14642.0178493699,"c":14681.2480409047,"v":438280.4650724581,"t":1720972800}
+{"o":14681.2480409047,"h":14695.5237628625,"l":14602.5652489803,"c":14645.2371428013,"v":432556.0489303783,"t":1720976400}
+{"o":14645.2371428013,"h":14656.4009920013,"l":14612.613830285,"c":14641.9456338611,"v":418842.5055538478,"t":1720980000}
+{"o":14641.9456338611,"h":14663.7878681348,"l":14597.6198739701,"c":14659.4315629221,"v":324775.1506985594,"t":1720983600}
+{"o":14659.4315629221,"h":14767.3306290323,"l":14642.621398497,"c":14696.3611639026,"v":336363.6731644846,"t":1720987200}
+{"o":14696.3611639026,"h":14961.5699820722,"l":14681.1610589141,"c":14951.4019837643,"v":441389.8778969836,"t":1720990800}
+{"o":14951.4019837643,"h":14967.5564312555,"l":14797.8659555054,"c":14858.0852519215,"v":462640.5336586063,"t":1720994400}
+{"o":14858.0852519215,"h":14994.3000241232,"l":14840.6380895557,"c":14902.7963199585,"v":392919.3988252489,"t":1720998000}
+{"o":14902.7963199585,"h":15220.1976060716,"l":14838.1246286935,"c":15171.5575320792,"v":465310.1628106236,"t":1721001600}
+{"o":15171.5575320792,"h":15283.9746188918,"l":15119.1842396517,"c":15223.5596075769,"v":434481.4851178108,"t":1721005200}
+{"o":15223.5596075769,"h":15349.157572041,"l":15190.1905079757,"c":15331.9891249499,"v":408511.5220850468,"t":1721008800}
+{"o":15331.9891249499,"h":15347.3656935686,"l":15221.7778734262,"c":15286.6161659312,"v":370775.0310991541,"t":1721012400}
+{"o":15286.6161659312,"h":15345.9559987799,"l":15208.4633073968,"c":15335.118109588,"v":376714.109688707,"t":1721016000}
+{"o":15335.118109588,"h":15362.6931237365,"l":15288.4302794852,"c":15339.2971546649,"v":376021.7480286981,"t":1721019600}
+{"o":15339.2971546649,"h":15522.6733560613,"l":15312.7915115635,"c":15451.8337352055,"v":411817.8562263376,"t":1721023200}
+{"o":15451.8337352055,"h":15554.800122067,"l":15444.2330886797,"c":15469.3594717675,"v":453053.6004221408,"t":1721026800}
+{"o":15469.3594717675,"h":15551.3210883612,"l":15398.6688170266,"c":15421.3063831474,"v":444879.5811994719,"t":1721030400}
+{"o":15421.3063831474,"h":15433.7336216236,"l":15338.7342041184,"c":15364.8473372132,"v":428029.5914127058,"t":1721034000}
+{"o":15364.8473372132,"h":15398.8927856,"l":15269.0409042102,"c":15277.6320474416,"v":367758.8712913395,"t":1721037600}
+{"o":15277.6320474416,"h":15345.8633033203,"l":15242.6315597959,"c":15304.1030711151,"v":362046.676669135,"t":1721041200}
+{"o":15619.1094272443,"h":15827.0916873224,"l":15574.6700065161,"c":15619.1094272443,"v":312494.312934056,"t":1713844800}
+{"o":15619.1094272443,"h":15769.3909215337,"l":15594.190448851,"c":15710.1473860085,"v":303817.8751868127,"t":1713848400}
+{"o":15710.1473860085,"h":15756.3252161945,"l":15530.6116086207,"c":15582.3550420886,"v":296381.3269971265,"t":1713852000}
+{"o":15582.3550420886,"h":15623.6926713033,"l":15437.4426711711,"c":15503.8397232413,"v":303877.0058149913,"t":1713855600}
+{"o":15503.8397232413,"h":15610.2082206071,"l":15446.055098501,"c":15571.9209778895,"v":322383.9291908531,"t":1713859200}
+{"o":15571.9209778895,"h":15606.5099147419,"l":15478.487361638,"c":15522.1623594876,"v":280708.8859274877,"t":1713862800}
+{"o":15522.1623594876,"h":15696.4367758417,"l":15478.9146879407,"c":15647.7565064758,"v":258907.2087385372,"t":1713866400}
+{"o":15647.7565064758,"h":15670.0776973509,"l":15482.148735723,"c":15552.9029174444,"v":323953.2565861609,"t":1713870000}
+{"o":15552.9029174444,"h":15634.9944162296,"l":15502.0758857516,"c":15610.0172319905,"v":396729.3899757725,"t":1713873600}
+{"o":15610.0172319905,"h":15786.8371166829,"l":15517.0582079916,"c":15759.2651731928,"v":476516.7865815518,"t":1713877200}
+{"o":15759.2651731928,"h":15992.8881594124,"l":15697.5389695098,"c":15977.8919084211,"v":585741.3756162369,"t":1713880800}
+{"o":15977.8919084211,"h":16120.2577589461,"l":15879.9150748256,"c":15927.1519583187,"v":617954.0017064428,"t":1713884400}
+{"o":15927.1519583187,"h":16080.4673667766,"l":15875.0383792947,"c":15953.212167156,"v":506651.2275872825,"t":1713888000}
+{"o":15953.212167156,"h":16204.4327884226,"l":15891.8502232195,"c":16065.041901656,"v":480988.5096347627,"t":1713891600}
+{"o":16065.041901656,"h":16120.9803183329,"l":15933.0827614044,"c":16052.2643154827,"v":491372.108402933,"t":1713895200}
+{"o":16052.2643154827,"h":16069.2203027045,"l":15857.8846155286,"c":15889.9095426907,"v":416885.9413217828,"t":1713898800}
+{"o":15889.9095426907,"h":15919.8476184637,"l":15699.7464640254,"c":15786.632878675,"v":460593.1176486678,"t":1713902400}
+{"o":15786.632878675,"h":15871.0984710799,"l":15700.2898861468,"c":15764.8459989625,"v":438468.0286518475,"t":1713906000}
+{"o":15764.8459989625,"h":15823.6445370875,"l":15647.5554220003,"c":15670.9635058861,"v":398545.2136766309,"t":1713909600}
+{"o":15670.9635058861,"h":15684.9474785319,"l":15589.6597713274,"c":15612.9108669054,"v":406244.8048252595,"t":1713913200}
+{"o":15612.9108669054,"h":15926.9228133402,"l":15579.2750792479,"c":15800.2977820496,"v":526095.0701839073,"t":1713916800}
+{"o":15800.2977820496,"h":16038.7031978602,"l":15799.3649159166,"c":15933.3164826013,"v":490782.1074015835,"t":1713920400}
+{"o":15933.3164826013,"h":15965.8767278261,"l":15667.0399791948,"c":15726.9474927543,"v":457677.3506804805,"t":1713924000}
+{"o":15726.9474927543,"h":15875.9467060506,"l":15711.6528753985,"c":15804.1477902426,"v":336570.1220860186,"t":1713927600}
+{"o":15804.1477902426,"h":16076.30132941,"l":15735.7864808208,"c":16051.521496914,"v":460904.5101160894,"t":1713931200}
+{"o":16051.521496914,"h":16125.1224790168,"l":15910.6532843812,"c":15946.7550657529,"v":421063.5804620817,"t":1713934800}
+{"o":15946.7550657529,"h":16032.0791633806,"l":15842.2173013464,"c":15959.6327101969,"v":420826.1191206517,"t":1713938400}
+{"o":15959.6327101969,"h":16032.2868941903,"l":15900.5508958766,"c":15930.2887076356,"v":319011.4462304103,"t":1713942000}
+{"o":15930.2887076356,"h":15982.1822193974,"l":15816.1662919722,"c":15865.5453492494,"v":333355.503423795,"t":1713945600}
+{"o":15865.5453492494,"h":15890.3120015349,"l":15781.4379214122,"c":15866.0589213969,"v":316451.4349914287,"t":1713949200}
+{"o":15866.0589213969,"h":15953.131563371,"l":15813.0702627698,"c":15908.2862033875,"v":318655.7516947863,"t":1713952800}
+{"o":15908.2862033875,"h":16093.6730586017,"l":15854.7770469791,"c":16069.3649430106,"v":364146.7355393234,"t":1713956400}
+{"o":16069.3649430106,"h":16118.5566230813,"l":15980.4009429331,"c":15997.9821288009,"v":430625.1810833051,"t":1713960000}
+{"o":15997.9821288009,"h":16012.0689191075,"l":15713.7926194175,"c":15817.0263719137,"v":563572.8668081305,"t":1713963600}
+{"o":15817.0263719137,"h":15891.0715371494,"l":15384.8876291523,"c":15649.6093873714,"v":1004725.7168313626,"t":1713967200}
+{"o":15649.6093873714,"h":15675.9400709913,"l":15153.4586573198,"c":15268.9185127517,"v":1136277.3825815651,"t":1713970800}
+{"o":15268.9185127517,"h":15404.1239054582,"l":15174.0556196162,"c":15300.1161119139,"v":769359.9068212159,"t":1713974400}
+{"o":15300.1161119139,"h":15529.132697861,"l":15244.3415999903,"c":15359.8623756591,"v":475847.4839599354,"t":1713978000}
+{"o":15359.8623756591,"h":15382.5031356882,"l":14922.7583991322,"c":14981.8246797216,"v":505428.1113198026,"t":1713981600}
+{"o":14981.8246797216,"h":15252.8550159148,"l":14869.1455496448,"c":15107.9996866463,"v":633056.3788631925,"t":1713985200}
+{"o":15107.9996866463,"h":15174.46722871,"l":14950.8887388478,"c":15015.4554400289,"v":506150.505276756,"t":1713988800}
+{"o":15015.4554400289,"h":15144.4816644513,"l":14939.6746132584,"c":15115.4095027978,"v":387584.2394433666,"t":1713992400}
+{"o":15115.4095027978,"h":15125.5607132611,"l":14773.8259945019,"c":14815.967952427,"v":420466.6403721416,"t":1713996000}
+{"o":14815.967952427,"h":14942.3806879704,"l":14609.3321429904,"c":14910.7595519316,"v":462187.7717592983,"t":1713999600}
+{"o":14910.7595519316,"h":15088.475445468,"l":14863.7805149876,"c":14985.8317483888,"v":378589.2958672276,"t":1714003200}
+{"o":14985.8317483888,"h":15057.0316725237,"l":14701.3708067446,"c":14723.4476912016,"v":379071.507693904,"t":1714006800}
+{"o":14723.4476912016,"h":14849.7505366118,"l":14599.3310102774,"c":14777.1645666882,"v":453017.1136738055,"t":1714010400}
+{"o":14777.1645666882,"h":14846.26268062,"l":14668.323796425,"c":14713.6062433067,"v":362264.702956559,"t":1714014000}
+{"o":14713.6062433067,"h":14898.39411491,"l":14598.8577734933,"c":14858.7741237772,"v":404874.5926807419,"t":1714017600}
+{"o":14858.7741237772,"h":14969.5857013217,"l":14739.0163004696,"c":14907.855312616,"v":279489.8600690853,"t":1714021200}
+{"o":14907.855312616,"h":15047.9075120221,"l":14828.6935054422,"c":14864.1017686929,"v":413892.7040117689,"t":1714024800}
+{"o":14864.1017686929,"h":14918.0705795227,"l":14684.4325017551,"c":14747.5848321237,"v":325000.8465470226,"t":1714028400}
+{"o":14747.5848321237,"h":14910.3605772233,"l":14561.3060055027,"c":14764.5395602037,"v":425060.7182032147,"t":1714032000}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":665.73848068,"t":1714035600}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":2447.95304219,"t":1714039200}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":171.859,"t":1714042800}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":74.52993797,"t":1714046400}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":262.22210971,"t":1714050000}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":1669.74291287,"t":1714053600}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":3508.34360905,"t":1714057200}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":6777.88136956,"t":1714060800}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":2181.2279191,"t":1714064400}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":1655.85208545,"t":1714068000}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":1659.65234731,"t":1714071600}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":217.15416673,"t":1714075200}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":233.06978683,"t":1714078800}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":447.04928276,"t":1714082400}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":716.83600989,"t":1714086000}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":1205.29920082,"t":1714089600}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14764.5395602037,"c":14764.5395602037,"v":1174.78379187,"t":1714093200}
+{"o":14764.5395602037,"h":14764.5395602037,"l":14476.5244587699,"c":14549.3500684207,"v":452255.5834153345,"t":1714096800}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":418.095,"t":1714100400}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":1690.75937688,"t":1714104000}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":1086.39466154,"t":1714107600}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":678.34592356,"t":1714111200}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":13.793,"t":1714114800}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":77.15086808,"t":1714118400}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":185.25484706,"t":1714122000}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14549.3500684207,"c":14549.3500684207,"v":470.8311996,"t":1714125600}
+{"o":14549.3500684207,"h":14549.3500684207,"l":14352.4871869025,"c":14437.3795491476,"v":340611.0052128735,"t":1714129200}
+{"o":14437.3795491476,"h":14554.7819769139,"l":14348.715807474,"c":14422.7183886822,"v":438262.8032520072,"t":1714132800}
+{"o":14422.7183886822,"h":14588.5931089135,"l":14234.6173891724,"c":14559.5140643734,"v":576375.4525478893,"t":1714136400}
+{"o":14559.5140643734,"h":14762.207295657,"l":14408.0457060193,"c":14465.1274314911,"v":569649.1008184903,"t":1714140000}
+{"o":14465.1274314911,"h":14518.9662394502,"l":14318.833342005,"c":14386.1656752836,"v":594310.6037655679,"t":1714143600}
+{"o":14386.1656752836,"h":14451.8265045231,"l":14292.3817222648,"c":14333.8832528605,"v":434653.4695280562,"t":1714147200}
+{"o":14333.8832528605,"h":14490.2098164422,"l":14325.0246068605,"c":14460.7147307188,"v":435413.1123550754,"t":1714150800}
+{"o":14460.7147307188,"h":14535.8438739424,"l":14428.2669309967,"c":14533.3651655966,"v":421301.774528067,"t":1714154400}
+{"o":14533.3651655966,"h":14546.7398618415,"l":14411.8939176522,"c":14411.8939176522,"v":453770.3413724577,"t":1714158000}
+{"o":14411.8939176522,"h":14504.7185819147,"l":14363.8339473906,"c":14404.2499918298,"v":368064.5762290676,"t":1714161600}
+{"o":14404.2499918298,"h":14448.4844969281,"l":14280.1449940701,"c":14377.3419032771,"v":314123.253472189,"t":1714165200}
+{"o":14377.3419032771,"h":14392.3046876004,"l":13986.6448096698,"c":14038.5092988435,"v":494991.9559694025,"t":1714168800}
+{"o":14038.5092988435,"h":14113.9206189362,"l":13915.4606414269,"c":14030.0970003326,"v":510505.9718557947,"t":1714172400}
+{"o":14030.0970003326,"h":14131.6701583783,"l":13734.2928013635,"c":13878.5079807596,"v":605685.5022972911,"t":1714176000}
+{"o":13878.5079807596,"h":13891.7456350629,"l":13324.8946959472,"c":13618.5870988206,"v":744190.4751847814,"t":1714179600}
+{"o":13618.5870988206,"h":13823.6197894165,"l":13575.4749497138,"c":13656.0814537216,"v":392756.7406295208,"t":1714183200}
+{"o":13656.0814537216,"h":13810.2667410474,"l":13620.6984660417,"c":13752.2931232204,"v":336185.0636766378,"t":1714186800}
+{"o":13752.2931232204,"h":13846.6310333023,"l":13736.2437440303,"c":13819.3243069646,"v":326872.6043652624,"t":1714190400}
+{"o":13819.3243069646,"h":13835.5343810869,"l":13670.8648669219,"c":13732.1454163599,"v":318895.662309933,"t":1714194000}
+{"o":13732.1454163599,"h":13809.3027109096,"l":13656.3684480431,"c":13720.5758700332,"v":329788.5434155059,"t":1714197600}
+{"o":13720.5758700332,"h":13816.2268312218,"l":13703.8531030431,"c":13728.8851407882,"v":312621.274179651,"t":1714201200}
+{"o":13728.8851407882,"h":13796.7424561263,"l":13676.9399974112,"c":13711.4025997961,"v":258878.6520508506,"t":1714204800}
+{"o":13711.4025997961,"h":13788.7135503015,"l":13675.0231821685,"c":13719.3540068807,"v":277969.9515292651,"t":1714208400}
+{"o":13719.3540068807,"h":13757.6769130308,"l":13655.669534801,"c":13682.1840944476,"v":317583.2038286683,"t":1714212000}
+{"o":13682.1840944476,"h":13768.9430524488,"l":13618.0098218957,"c":13704.4107905513,"v":381328.1072204228,"t":1714215600}
+{"o":13704.4107905513,"h":13888.6921735132,"l":13680.5097348238,"c":13844.8020489844,"v":378500.8642235592,"t":1714219200}
+{"o":13844.8020489844,"h":14117.0114210944,"l":13808.3396224716,"c":14003.4212601924,"v":357359.1147229908,"t":1714222800}
+{"o":14003.4212601924,"h":14101.5495571646,"l":13891.5881521011,"c":13936.4858088229,"v":387405.6586316804,"t":1714226400}
+{"o":13936.4858088229,"h":14003.6997279259,"l":13835.7436835565,"c":13878.7275906058,"v":385743.1454861152,"t":1714230000}
+{"o":13878.7275906058,"h":13994.6323286487,"l":13860.5239109951,"c":13940.305433941,"v":359237.9800427768,"t":1714233600}
+{"o":13940.305433941,"h":14361.9794082804,"l":13904.2737119777,"c":14283.7290668809,"v":414380.7433281915,"t":1714237200}
+{"o":14283.7290668809,"h":14372.8922525308,"l":14078.9770783847,"c":14246.1512680803,"v":464663.1133755957,"t":1714240800}
+{"o":14246.1512680803,"h":14355.1614506965,"l":14195.6272782572,"c":14346.7184186042,"v":281596.9824545392,"t":1714244400}
+{"o":14346.7184186042,"h":14437.9541054399,"l":14205.1851317453,"c":14238.7634647103,"v":286589.8120949581,"t":1714248000}
+{"o":14238.7634647103,"h":14269.6196628497,"l":14114.2169133854,"c":14170.3874614302,"v":272753.0021636431,"t":1714251600}
+{"o":14170.3874614302,"h":14214.8140750043,"l":14113.5668306234,"c":14179.51986838,"v":274631.3346573066,"t":1714255200}
+{"o":14179.51986838,"h":14313.8994447084,"l":14177.0895289064,"c":14254.3890964572,"v":274606.6785503349,"t":1714258800}
+{"o":14254.3890964572,"h":14340.2665840117,"l":14194.0266854012,"c":14309.8572056366,"v":300582.8197680037,"t":1714262400}
+{"o":14309.8572056366,"h":14456.6703168657,"l":14255.6900757585,"c":14433.9914840564,"v":279750.1570697902,"t":1714266000}
+{"o":14433.9914840564,"h":14781.237934467,"l":14372.673777792,"c":14528.2669567253,"v":398804.5536049353,"t":1714269600}
+{"o":14528.2669567253,"h":14601.9349083772,"l":14440.9633500575,"c":14501.6908915328,"v":345876.0019544784,"t":1714273200}
+{"o":14501.6908915328,"h":14525.1802785775,"l":14363.6500201729,"c":14421.2651456626,"v":252095.5638791799,"t":1714276800}
+{"o":14421.2651456626,"h":14562.7523271713,"l":14357.0917340319,"c":14472.149481168,"v":367254.5635347785,"t":1714280400}
+{"o":14472.149481168,"h":14527.6554314443,"l":14417.2551613043,"c":14508.0402544601,"v":255921.8368350926,"t":1714284000}
+{"o":14508.0402544601,"h":14569.3663500764,"l":14449.3478648253,"c":14473.0182415589,"v":272546.2955430678,"t":1714287600}
+{"o":14473.0182415589,"h":14527.9525538424,"l":14347.974953959,"c":14383.1232875013,"v":297465.8628070836,"t":1714291200}
+{"o":14383.1232875013,"h":14448.6293675843,"l":14323.1256096175,"c":14356.90282759,"v":402124.7165408551,"t":1714294800}
+{"o":14356.90282759,"h":14392.4010581571,"l":14249.2367337856,"c":14347.1147728823,"v":291145.2062770055,"t":1714298400}
+{"o":14347.1147728823,"h":14370.2249799702,"l":14207.4384627743,"c":14239.9205445924,"v":273191.3334072767,"t":1714302000}
+{"o":14239.9205445924,"h":14311.4419351169,"l":14214.1335915622,"c":14292.9250188017,"v":262821.7095021085,"t":1714305600}
+{"o":14292.9250188017,"h":14414.1494153851,"l":14244.142849249,"c":14381.2606440037,"v":300278.1869500582,"t":1714309200}
+{"o":14381.2606440037,"h":14391.972048897,"l":14284.1088135003,"c":14334.2823822739,"v":376358.4587155574,"t":1714312800}
+{"o":14334.2823822739,"h":14385.7289068094,"l":14295.6303313887,"c":14314.3155887406,"v":372263.411560921,"t":1714316400}
+{"o":14314.3155887406,"h":14410.3060219349,"l":14298.7967402747,"c":14363.2172349319,"v":372747.3835572156,"t":1714320000}
+{"o":14363.2172349319,"h":14426.4083958751,"l":14322.7576383792,"c":14422.3161005444,"v":303296.5760293212,"t":1714323600}
+{"o":14422.3161005444,"h":14518.7632713469,"l":14367.396436743,"c":14503.025083594,"v":332936.3721642818,"t":1714327200}
+{"o":14503.025083594,"h":14518.3840745249,"l":14327.3424431159,"c":14340.2836321985,"v":319572.4789362359,"t":1714330800}
+{"o":14340.2836321985,"h":14361.9465046685,"l":14217.3905920759,"c":14299.4873838562,"v":286141.0907265401,"t":1714334400}
+{"o":14299.4873838562,"h":14330.2586760359,"l":14238.251166438,"c":14251.3242870114,"v":294781.772918627,"t":1714338000}
+{"o":14251.3242870114,"h":14290.7576273928,"l":13949.8130891705,"c":14023.7440328224,"v":395504.5120243416,"t":1714341600}
+{"o":14023.7440328224,"h":14024.2051386842,"l":13818.7283464391,"c":13918.1955488417,"v":382845.261557417,"t":1714345200}
+{"o":13918.1955488417,"h":14011.6640000994,"l":13861.2582810875,"c":13958.1667137455,"v":380763.1814453778,"t":1714348800}
+{"o":13958.1667137455,"h":14018.8363517841,"l":13879.5007312998,"c":13980.9444506383,"v":644008.3897865817,"t":1714352400}
+{"o":13980.9444506383,"h":14003.236952872,"l":13703.9982920842,"c":13755.2886298156,"v":597445.8894483106,"t":1714356000}
+{"o":13755.2886298156,"h":13783.8298713567,"l":13590.3692672454,"c":13616.3233849274,"v":453091.7031476182,"t":1714359600}
+{"o":13616.3233849274,"h":13772.720532958,"l":13557.7332012762,"c":13736.8973823216,"v":455186.9658860646,"t":1714363200}
+{"o":13736.8973823216,"h":13804.1458842159,"l":13665.3549830363,"c":13790.3130658817,"v":302352.9050135968,"t":1714366800}
+{"o":13790.3130658817,"h":13796.2647687854,"l":13528.0636612717,"c":13611.8789618723,"v":393077.4908745327,"t":1714370400}
+{"o":13611.8789618723,"h":13658.0663802283,"l":13556.3236711569,"c":13612.4314284249,"v":361949.6821025995,"t":1714374000}
+{"o":13612.4314284249,"h":13643.5236971313,"l":13489.5103844394,"c":13604.8937027624,"v":304389.8497314777,"t":1714377600}
+{"o":13604.8937027624,"h":13726.6058388375,"l":13568.3688218218,"c":13672.2429699219,"v":334569.522230992,"t":1714381200}
+{"o":13672.2429699219,"h":13794.5662160644,"l":13590.9170786199,"c":13645.4568581236,"v":328788.5810724763,"t":1714384800}
+{"o":13645.4568581236,"h":13671.5061241989,"l":13542.7876984709,"c":13586.274581861,"v":286950.1948648567,"t":1714388400}
+{"o":13586.274581861,"h":13720.2801345974,"l":13508.1164459157,"c":13715.5202247166,"v":457369.5747427269,"t":1714392000}
+{"o":13715.5202247166,"h":13787.9297094425,"l":13523.9988354287,"c":13596.4325013933,"v":513259.7194112206,"t":1714395600}
+{"o":13596.4325013933,"h":13864.1557527792,"l":13555.7798666959,"c":13787.8132224851,"v":497136.6791033817,"t":1714399200}
+{"o":13787.8132224851,"h":13837.6194245394,"l":13683.812784904,"c":13774.8479787098,"v":446407.7569362079,"t":1714402800}
+{"o":13774.8479787098,"h":13789.794174257,"l":13452.5980587037,"c":13487.1424156329,"v":490046.4534163657,"t":1714406400}
+{"o":13487.1424156329,"h":13719.5243366404,"l":13459.2987285146,"c":13626.7557573232,"v":595970.7321497663,"t":1714410000}
+{"o":13626.7557573232,"h":13635.0989481073,"l":13477.6745943473,"c":13566.3609015939,"v":478968.2079593412,"t":1714413600}
+{"o":13566.3609015939,"h":13653.0911160091,"l":13473.043101108,"c":13611.0026240239,"v":572484.7093818618,"t":1714417200}
+{"o":13611.0026240239,"h":13688.7124935902,"l":13549.8873197286,"c":13611.2591508084,"v":517192.0741816509,"t":1714420800}
+{"o":13611.2591508084,"h":13652.4132710355,"l":13513.7039624734,"c":13609.6250605132,"v":354155.9336593276,"t":1714424400}
+{"o":13609.6250605132,"h":13926.6652380924,"l":13587.2274785225,"c":13877.8492767183,"v":449871.6879492207,"t":1714428000}
+{"o":13877.8492767183,"h":13994.7984164301,"l":13773.5041484512,"c":13896.3854201015,"v":437751.9426758788,"t":1714431600}
+{"o":13896.3854201015,"h":14105.4443710954,"l":13807.2894519212,"c":14034.747073476,"v":385113.5966737455,"t":1714435200}
+{"o":14034.747073476,"h":14055.2691758737,"l":13769.2192338266,"c":13773.2425543193,"v":381507.5867226537,"t":1714438800}
+{"o":13773.2425543193,"h":13886.2797832584,"l":13610.1404749616,"c":13841.4215069526,"v":396335.0385047022,"t":1714442400}
+{"o":13841.4215069526,"h":13866.4376961332,"l":13737.6095717679,"c":13767.2559601094,"v":301795.0991259447,"t":1714446000}
+{"o":13767.2559601094,"h":13808.4768334422,"l":13577.9556605467,"c":13681.056819422,"v":357258.1511969378,"t":1714449600}
+{"o":13681.056819422,"h":13723.4077887951,"l":13560.5337320827,"c":13646.9983353471,"v":325608.0789964203,"t":1714453200}
+{"o":13646.9983353471,"h":13751.8650462692,"l":13583.9302251428,"c":13702.2713921053,"v":323616.2552957647,"t":1714456800}
+{"o":13702.2713921053,"h":13736.9419524602,"l":13615.7250983838,"c":13619.6086775372,"v":248334.658436988,"t":1714460400}
+{"o":13619.6086775372,"h":13672.9693323587,"l":13135.05906822,"c":13202.9500925633,"v":507783.0729834293,"t":1714464000}
+{"o":13202.9500925633,"h":13283.6257942931,"l":12920.2152251367,"c":13121.6751942797,"v":473558.9076866484,"t":1714467600}
+{"o":13121.6751942797,"h":13185.676825762,"l":13054.4005261049,"c":13119.0861501888,"v":328058.0427095221,"t":1714471200}
+{"o":13119.0861501888,"h":13120.8194114019,"l":12928.7652774197,"c":12985.3873188391,"v":445482.5220257145,"t":1714474800}
+{"o":12985.3873188391,"h":13044.1543527389,"l":12788.2340879734,"c":13011.3193240487,"v":667878.3396691757,"t":1714478400}
+{"o":13011.3193240487,"h":13060.2293753931,"l":12834.5394984623,"c":12872.5099255027,"v":467761.0436535918,"t":1714482000}
+{"o":12872.5099255027,"h":13144.9951763392,"l":12845.724372305,"c":12989.7264509839,"v":628858.4280888336,"t":1714485600}
+{"o":12989.7264509839,"h":13063.5642704209,"l":12772.9194272129,"c":12883.8690049114,"v":580269.6728603654,"t":1714489200}
+{"o":12883.8690049114,"h":12883.8690049114,"l":12411.961223815,"c":12662.7219081684,"v":1029596.1656846628,"t":1714492800}
+{"o":12662.7219081684,"h":12702.8892482905,"l":12473.6869451685,"c":12570.3130785696,"v":636035.0581685108,"t":1714496400}
+{"o":12570.3130785696,"h":12635.7707427623,"l":12444.4922997346,"c":12518.2625169289,"v":490479.2996370691,"t":1714500000}
+{"o":12518.2625169289,"h":12586.9671066506,"l":12215.1547533279,"c":12385.0072373514,"v":720410.58378526,"t":1714503600}
+{"o":12385.0072373514,"h":12695.5927519985,"l":12377.7340158032,"c":12592.5213194614,"v":657063.4898960931,"t":1714507200}
+{"o":12592.5213194614,"h":12754.530006307,"l":12585.7820955893,"c":12668.7942097746,"v":482561.6628578014,"t":1714510800}
+{"o":12668.7942097746,"h":12983.1969262179,"l":12659.2755601858,"c":12840.7663118447,"v":621147.2488417669,"t":1714514400}
+{"o":12840.7663118447,"h":12888.3252238265,"l":12730.1280088066,"c":12776.8184016987,"v":349260.032948036,"t":1714518000}
+{"o":12776.8184016987,"h":12836.6124805219,"l":12557.0724836451,"c":12612.8966975182,"v":432269.3632505155,"t":1714521600}
+{"o":12612.8966975182,"h":12852.1024705278,"l":12541.6032994186,"c":12792.7589098346,"v":434266.353616241,"t":1714525200}
+{"o":12792.7589098346,"h":12824.7294603918,"l":12482.0853104285,"c":12611.89983232,"v":486073.5629045302,"t":1714528800}
+{"o":12611.89983232,"h":12761.2691337994,"l":12568.908037508,"c":12719.7575657831,"v":375906.6625523931,"t":1714532400}
+{"o":12719.7575657831,"h":12795.0876031872,"l":12667.7585509891,"c":12690.6983726191,"v":324998.772212273,"t":1714536000}
+{"o":12690.6983726191,"h":12766.5157663312,"l":12567.6608913573,"c":12610.8871907416,"v":328234.3625485898,"t":1714539600}
+{"o":12610.8871907416,"h":12648.5260165664,"l":12350.1970718044,"c":12387.539877368,"v":421240.1010215094,"t":1714543200}
+{"o":12387.539877368,"h":12443.7021657016,"l":11709.0151164577,"c":12149.3243459664,"v":983470.1183329273,"t":1714546800}
+{"o":12149.3243459664,"h":12236.9464256655,"l":11973.0232308745,"c":12204.2648664929,"v":725566.9272893058,"t":1714550400}
+{"o":12204.2648664929,"h":12354.0555587867,"l":12151.5428077523,"c":12168.4293252637,"v":455152.3464369313,"t":1714554000}
+{"o":12168.4293252637,"h":12296.2798468806,"l":12123.6284524801,"c":12264.7106592384,"v":444386.1205916345,"t":1714557600}
+{"o":12264.7106592384,"h":12404.0575222625,"l":12223.4358718462,"c":12389.9289833327,"v":335281.9938560175,"t":1714561200}
+{"o":12389.9289833327,"h":12594.3160106211,"l":12339.0637862714,"c":12478.2293877417,"v":510327.0037853391,"t":1714564800}
+{"o":12478.2293877417,"h":12510.8180687065,"l":12299.5658243079,"c":12433.3806789553,"v":559922.8361344911,"t":1714568400}
+{"o":12433.3806789553,"h":12502.3823318352,"l":12318.689776977,"c":12438.6195072758,"v":430918.8415553063,"t":1714572000}
+{"o":12438.6195072758,"h":12451.5281938089,"l":12238.1381273503,"c":12430.6061612838,"v":630362.1780539193,"t":1714575600}
+{"o":12430.6061612838,"h":12764.1562125811,"l":12358.1087182511,"c":12545.7720670441,"v":572640.8806812873,"t":1714579200}
+{"o":12545.7720670441,"h":12867.2966549541,"l":12473.9561767146,"c":12783.6914464041,"v":661795.3418421536,"t":1714582800}
+{"o":12783.6914464041,"h":13707.1040900831,"l":12744.3209381683,"c":13502.3929154764,"v":1300273.8489589174,"t":1714586400}
+{"o":13502.3929154764,"h":13644.8708927077,"l":12974.3987834859,"c":13076.3607938672,"v":1147248.8543419212,"t":1714590000}
+{"o":13076.3607938672,"h":13427.5706348993,"l":12983.4364763719,"c":13288.9823320143,"v":1104464.2292049474,"t":1714593600}
+{"o":13288.9823320143,"h":13561.0545262521,"l":13202.8426505424,"c":13439.799688634,"v":573636.1810881272,"t":1714597200}
+{"o":13439.799688634,"h":13555.9451474444,"l":13360.8196435482,"c":13439.4983628732,"v":453476.8520151073,"t":1714600800}
+{"o":13439.4983628732,"h":13619.4615877393,"l":13394.707745124,"c":13569.84453253,"v":402365.107284517,"t":1714604400}
+{"o":13569.84453253,"h":13607.1211871486,"l":13215.4933012816,"c":13248.2137754359,"v":466324.753738632,"t":1714608000}
+{"o":13248.2137754359,"h":13309.0066831629,"l":13007.7005410497,"c":13070.9561711114,"v":449956.6208900909,"t":1714611600}
+{"o":13070.9561711114,"h":13160.288921227,"l":12970.2749173353,"c":13063.6883455116,"v":401264.1687454149,"t":1714615200}
+{"o":13063.6883455116,"h":13205.8401240366,"l":13046.3633086905,"c":13109.5664800314,"v":417754.3727176984,"t":1714618800}
+{"o":13109.5664800314,"h":13216.5411414172,"l":13011.095337204,"c":13067.6783312765,"v":358837.1808018787,"t":1714622400}
+{"o":13067.6783312765,"h":13084.5481672888,"l":12924.5300607633,"c":13058.8685754348,"v":337725.4835277227,"t":1714626000}
+{"o":13058.8685754348,"h":13146.219160669,"l":13035.1585658465,"c":13082.8980833508,"v":288411.8783292546,"t":1714629600}
+{"o":13082.8980833508,"h":13448.9833895079,"l":13066.3797038774,"c":13247.6396751522,"v":380011.0506244995,"t":1714633200}
+{"o":13247.6396751522,"h":13508.5542539516,"l":13221.0777587959,"c":13446.8107277268,"v":332732.7812544664,"t":1714636800}
+{"o":13446.8107277268,"h":13496.2558117687,"l":13354.5157618592,"c":13476.4027469568,"v":306141.2176869152,"t":1714640400}
+{"o":13476.4027469568,"h":13658.5231912213,"l":13389.1249752933,"c":13563.7999956144,"v":443706.6144340368,"t":1714644000}
+{"o":13563.7999956144,"h":14038.1214368745,"l":13546.2428203164,"c":13987.2899467011,"v":737239.4069069278,"t":1714647600}
+{"o":13987.2899467011,"h":14030.1596583834,"l":13796.6288608976,"c":13817.664876379,"v":609911.3031814316,"t":1714651200}
+{"o":13817.664876379,"h":13878.5831454372,"l":13662.0875941061,"c":13698.3186137386,"v":550225.4925060548,"t":1714654800}
+{"o":13698.3186137386,"h":14048.7516743953,"l":13622.9874006715,"c":13989.3100907618,"v":615826.1064128111,"t":1714658400}
+{"o":13989.3100907618,"h":14169.7911594313,"l":13945.9052695776,"c":14029.0854136737,"v":723134.7254298682,"t":1714662000}
+{"o":14029.0854136737,"h":14048.7033365036,"l":13893.5098343077,"c":13894.0862319701,"v":517399.5115420643,"t":1714665600}
+{"o":13894.0862319701,"h":14104.4288513277,"l":13870.5367056606,"c":14025.0193180468,"v":519272.6762358466,"t":1714669200}
+{"o":14025.0193180468,"h":14081.537621819,"l":13896.2132881447,"c":13912.9203219844,"v":452208.7731800802,"t":1714672800}
+{"o":13912.9203219844,"h":13953.4208188391,"l":13816.9141916639,"c":13929.2103372802,"v":403397.6233072513,"t":1714676400}
+{"o":13929.2103372802,"h":13995.9295109249,"l":13677.0443515381,"c":13780.0653397929,"v":460959.4422545616,"t":1714680000}
+{"o":13780.0653397929,"h":13996.4817191485,"l":13756.492002968,"c":13981.2829117696,"v":522270.1463114295,"t":1714683600}
+{"o":13981.2829117696,"h":14194.2144513318,"l":13913.0255114187,"c":14009.9642196535,"v":512476.5880383356,"t":1714687200}
+{"o":14009.9642196535,"h":14055.1372555126,"l":13875.0834092978,"c":13882.3368727272,"v":350058.141144991,"t":1714690800}
+{"o":13882.3368727272,"h":14042.1231486566,"l":13790.4471676825,"c":13911.1546486281,"v":400395.2434802645,"t":1714694400}
+{"o":13911.1546486281,"h":14251.9024566178,"l":13886.2610595676,"c":14077.7570900094,"v":485699.7601407592,"t":1714698000}
+{"o":14077.7570900094,"h":14302.1547501011,"l":14035.3163035517,"c":14095.5587436426,"v":479720.0360298718,"t":1714701600}
+{"o":14095.5587436426,"h":14278.8322982011,"l":14089.8540241632,"c":14220.4795142572,"v":498682.5422275321,"t":1714705200}
+{"o":14220.4795142572,"h":14284.3886992022,"l":14100.0679363555,"c":14129.0631454461,"v":458992.6997060739,"t":1714708800}
+{"o":14129.0631454461,"h":14215.9995615003,"l":14016.7209809635,"c":14054.1334911599,"v":374817.6689112451,"t":1714712400}
+{"o":14054.1334911599,"h":14083.1321775362,"l":13944.5142464614,"c":13977.7955623869,"v":304211.1991535303,"t":1714716000}
+{"o":13977.7955623869,"h":14053.1345740221,"l":13795.0627813865,"c":13846.4517765717,"v":319997.6435488557,"t":1714719600}
+{"o":13846.4517765717,"h":13992.8573877917,"l":13791.9933612941,"c":13864.2927012444,"v":320446.7957609891,"t":1714723200}
+{"o":13864.2927012444,"h":14038.555244589,"l":13812.3794471648,"c":13978.5082117429,"v":299749.8503782786,"t":1714726800}
+{"o":13978.5082117429,"h":14018.7302273727,"l":13741.4369450721,"c":13843.4120967481,"v":308330.381411977,"t":1714730400}
+{"o":13843.4120967481,"h":13863.8499786137,"l":13714.6337109663,"c":13807.0015095523,"v":308307.1023793949,"t":1714734000}
+{"o":13807.0015095523,"h":14383.7858786258,"l":13764.3584897976,"c":14322.0545796023,"v":695946.4074173485,"t":1714737600}
+{"o":14322.0545796023,"h":14528.6934825996,"l":14244.4313685743,"c":14421.6188482113,"v":755889.1133652554,"t":1714741200}
+{"o":14421.6188482113,"h":14517.0200592469,"l":14247.9457550711,"c":14388.0873326982,"v":630261.8321933051,"t":1714744800}
+{"o":14388.0873326982,"h":14441.8910494539,"l":14210.4475187872,"c":14328.52200409,"v":460190.7521314292,"t":1714748400}
+{"o":14328.52200409,"h":14440.8810116393,"l":14274.2078175614,"c":14298.0303610579,"v":493504.4358118487,"t":1714752000}
+{"o":14298.0303610579,"h":14376.5093044882,"l":14245.1229930792,"c":14348.0512763965,"v":627327.0169965916,"t":1714755600}
+{"o":14348.0512763965,"h":14418.6883566906,"l":14274.5377736702,"c":14301.6135683661,"v":389127.5845787178,"t":1714759200}
+{"o":14301.6135683661,"h":14413.8987416894,"l":14232.7746499138,"c":14411.6604372986,"v":417539.1014505498,"t":1714762800}
+{"o":14411.6604372986,"h":14637.7733970083,"l":14362.1552616117,"c":14509.7374930201,"v":498965.0933504321,"t":1714766400}
+{"o":14509.7374930201,"h":14573.2056963803,"l":14381.347694758,"c":14442.6777545193,"v":384260.3505796412,"t":1714770000}
+{"o":14442.6777545193,"h":14526.554600702,"l":14416.4015775326,"c":14476.3508906337,"v":363913.705139551,"t":1714773600}
+{"o":14476.3508906337,"h":14638.8307596635,"l":14456.0106101588,"c":14505.8164588156,"v":465364.7850509844,"t":1714777200}
+{"o":14505.8164588156,"h":14631.2954756329,"l":14477.1863687262,"c":14561.264081148,"v":443544.2379762914,"t":1714780800}
+{"o":14561.264081148,"h":14618.6763828959,"l":14458.0040448197,"c":14475.8704161346,"v":419653.1424857898,"t":1714784400}
+{"o":14475.8704161346,"h":14535.4002886842,"l":14352.5001079919,"c":14493.5873097875,"v":386324.2571682443,"t":1714788000}
+{"o":14493.5873097875,"h":14602.2236333061,"l":14474.6936149138,"c":14557.4586096033,"v":328174.4511563688,"t":1714791600}
+{"o":14557.4586096033,"h":14771.8035521322,"l":14539.3901767786,"c":14681.4075938422,"v":377658.4119822931,"t":1714795200}
+{"o":14681.4075938422,"h":14707.5435183809,"l":14547.6312969507,"c":14644.4411465643,"v":371071.2779672759,"t":1714798800}
+{"o":14644.4411465643,"h":14678.454920261,"l":14527.37318745,"c":14539.0967079675,"v":291445.3713797626,"t":1714802400}
+{"o":14539.0967079675,"h":14586.1065242039,"l":14496.6940016531,"c":14526.3550603709,"v":306176.7217458256,"t":1714806000}
+{"o":14526.3550603709,"h":14661.0226311376,"l":14510.6552425245,"c":14630.1527883212,"v":313730.1703833897,"t":1714809600}
+{"o":14630.1527883212,"h":14661.7377303641,"l":14567.2875767864,"c":14626.7696900817,"v":299069.4350295624,"t":1714813200}
+{"o":14626.7696900817,"h":15045.3991731477,"l":14565.2826864394,"c":15017.6699365366,"v":405268.9500684027,"t":1714816800}
+{"o":15017.6699365366,"h":15042.8897523336,"l":14732.7186389976,"c":14775.6044489218,"v":556742.5064016241,"t":1714820400}
+{"o":14775.6044489218,"h":14941.1280354602,"l":14738.5911340099,"c":14939.9837293858,"v":470833.6841520905,"t":1714824000}
+{"o":14939.9837293858,"h":14967.0663515161,"l":14703.6667231511,"c":14823.0584161082,"v":446061.7080981859,"t":1714827600}
+{"o":14823.0584161082,"h":15035.2636575443,"l":14716.9814645133,"c":14796.9906010383,"v":468311.0749306729,"t":1714831200}
+{"o":14796.9906010383,"h":14838.4253661433,"l":14679.8406504722,"c":14755.5067068605,"v":401917.4848006013,"t":1714834800}
+{"o":14755.5067068605,"h":14830.2474908887,"l":14654.1923104054,"c":14811.1492929573,"v":417499.0338032331,"t":1714838400}
+{"o":14811.1492929573,"h":14826.9808717859,"l":14657.1870048265,"c":14763.2700465329,"v":468476.0872005747,"t":1714842000}
+{"o":14763.2700465329,"h":14880.0891851603,"l":14703.1321128999,"c":14814.1583166109,"v":429373.0297789203,"t":1714845600}
+{"o":14814.1583166109,"h":14892.1516048698,"l":14783.9557998642,"c":14876.702018545,"v":327811.6892363299,"t":1714849200}
+{"o":14876.702018545,"h":14925.0105666706,"l":14819.171813107,"c":14845.6481621163,"v":354236.2936798496,"t":1714852800}
+{"o":14845.6481621163,"h":14918.3226483996,"l":14712.1178130832,"c":14778.3760187086,"v":329599.0301711498,"t":1714856400}
+{"o":14778.3760187086,"h":14815.7394673156,"l":14709.2042247527,"c":14727.6397294156,"v":284262.3791072576,"t":1714860000}
+{"o":14727.6397294156,"h":14789.4520465735,"l":14710.6035565604,"c":14736.9669078917,"v":292788.1923285868,"t":1714863600}
+{"o":14736.9669078917,"h":14855.5440419305,"l":14561.7436129436,"c":14642.1310311247,"v":427229.0478893737,"t":1714867200}
+{"o":14642.1310311247,"h":14678.2950878499,"l":14444.1876612676,"c":14584.7224432425,"v":450886.2863941264,"t":1714870800}
+{"o":14584.7224432425,"h":14686.2711326882,"l":14563.749225412,"c":14577.0480884291,"v":328084.5527354429,"t":1714874400}
+{"o":14577.0480884291,"h":14601.7853340746,"l":14463.96618791,"c":14587.35089432,"v":287835.6182495467,"t":1714878000}
+{"o":14587.35089432,"h":14621.7977896999,"l":14536.0466892953,"c":14599.2359054515,"v":286049.6381275433,"t":1714881600}
+{"o":14599.2359054515,"h":14731.1562544649,"l":14548.0659437925,"c":14582.1218139205,"v":426084.2900899179,"t":1714885200}
+{"o":14582.1218139205,"h":14666.773840781,"l":14539.1001502365,"c":14587.6899287357,"v":422516.5943698511,"t":1714888800}
+{"o":14587.6899287357,"h":14748.0675740512,"l":14562.3044664927,"c":14695.411872517,"v":369223.1625599678,"t":1714892400}
+{"o":14695.411872517,"h":14805.5761242233,"l":14655.1380818386,"c":14718.6745383151,"v":365558.1285414526,"t":1714896000}
+{"o":14718.6745383151,"h":14733.7189737797,"l":14635.7204369887,"c":14704.022994184,"v":290831.641865888,"t":1714899600}
+{"o":14704.022994184,"h":14751.4719292921,"l":14644.418592554,"c":14735.7534348742,"v":258190.9399871685,"t":1714903200}
+{"o":14735.7534348742,"h":14809.7049348727,"l":14689.9907340089,"c":14792.5216236806,"v":236577.3071969306,"t":1714906800}
+{"o":14792.5216236806,"h":14821.4755560709,"l":14698.5792312232,"c":14719.5986814695,"v":319476.8360548702,"t":1714910400}
+{"o":14719.5986814695,"h":14872.1171651954,"l":14660.1780800478,"c":14819.7253242356,"v":367547.3486291084,"t":1714914000}
+{"o":14819.7253242356,"h":14934.2857050337,"l":14708.5696711825,"c":14914.2352369941,"v":363148.9596290379,"t":1714917600}
+{"o":14914.2352369941,"h":14930.2234530694,"l":14828.6711417505,"c":14875.5618519911,"v":421378.1769011546,"t":1714921200}
+{"o":14875.5618519911,"h":14915.8030188868,"l":14780.3100162499,"c":14845.6779832916,"v":389583.3557462874,"t":1714924800}
+{"o":14845.6779832916,"h":14949.0126321163,"l":14787.378988156,"c":14807.5875681652,"v":424451.6256224328,"t":1714928400}
+{"o":14807.5875681652,"h":14830.8007194908,"l":14700.838740785,"c":14739.0922730254,"v":468066.162104828,"t":1714932000}
+{"o":14739.0922730254,"h":14803.0871941931,"l":14694.5893159922,"c":14737.2276845547,"v":425009.6091520548,"t":1714935600}
+{"o":14737.2276845547,"h":14740.5115819425,"l":14617.2340500924,"c":14676.3407436895,"v":431124.9541561119,"t":1714939200}
+{"o":14676.3407436895,"h":14703.2805345504,"l":14601.0107271709,"c":14691.5642954906,"v":348622.0432974086,"t":1714942800}
+{"o":14691.5642954906,"h":14701.5546666551,"l":14597.658072195,"c":14653.9780594939,"v":420557.0697962043,"t":1714946400}
+{"o":14653.9780594939,"h":14764.6584039137,"l":14638.7061305588,"c":14704.5703785732,"v":367373.8126512507,"t":1714950000}
+{"o":14704.5703785732,"h":14865.2080721349,"l":14670.5789539414,"c":14835.3768547337,"v":340117.0885541415,"t":1714953600}
+{"o":14835.3768547337,"h":14948.8606749212,"l":14786.2519408491,"c":14812.6452577977,"v":458883.45572194,"t":1714957200}
+{"o":14812.6452577977,"h":14904.2546515796,"l":14729.5419285901,"c":14744.3047047441,"v":393984.5241281788,"t":1714960800}
+{"o":14744.3047047441,"h":14788.5813288482,"l":14669.8192262573,"c":14762.4001538935,"v":345244.7725977123,"t":1714964400}
+{"o":14762.4001538935,"h":14974.9292990506,"l":14721.4741322107,"c":14924.1220701506,"v":366724.0709934985,"t":1714968000}
+{"o":14924.1220701506,"h":15033.0441714377,"l":14856.1623493742,"c":15002.4433278617,"v":358439.0234044139,"t":1714971600}
+{"o":15002.4433278617,"h":15216.2477944283,"l":14969.697015081,"c":15012.5831314602,"v":380736.7277150555,"t":1714975200}
+{"o":15012.5831314602,"h":15093.0930677002,"l":14901.4978169825,"c":14999.4655976629,"v":334369.5005666344,"t":1714978800}
+{"o":14999.4655976629,"h":15603.272160586,"l":14999.4655976629,"c":15577.395315049,"v":624812.1895624319,"t":1714982400}
+{"o":15577.395315049,"h":15785.6386389382,"l":15565.9631899828,"c":15762.584290625,"v":560916.7523568112,"t":1714986000}
+{"o":15762.584290625,"h":15829.9761458607,"l":15303.8597865013,"c":15390.8757372888,"v":545914.3828620187,"t":1714989600}
+{"o":15390.8757372888,"h":15606.8957051635,"l":15379.2696945473,"c":15537.8405053647,"v":532148.6393963469,"t":1714993200}
+{"o":15537.8405053647,"h":15593.6061470565,"l":15113.3496433701,"c":15235.6140574629,"v":532110.7868335226,"t":1714996800}
+{"o":15235.6140574629,"h":15591.8064157442,"l":15187.809216363,"c":15505.2306085606,"v":650113.0899887944,"t":1715000400}
+{"o":15505.2306085606,"h":15759.5126818437,"l":15382.5097779706,"c":15400.8624965335,"v":569080.959615125,"t":1715004000}
+{"o":15400.8624965335,"h":15592.6152116023,"l":15228.275879554,"c":15526.2166630917,"v":576902.5454170466,"t":1715007600}
+{"o":15526.2166630917,"h":15557.131734156,"l":15258.9247607643,"c":15301.6354279479,"v":467998.854712869,"t":1715011200}
+{"o":15301.6354279479,"h":15471.0677698338,"l":15130.011569817,"c":15265.9580253798,"v":535972.3486341262,"t":1715014800}
+{"o":15265.9580253798,"h":15473.1188334453,"l":15246.287408106,"c":15432.4411245961,"v":509579.4636566814,"t":1715018400}
+{"o":15432.4411245961,"h":15477.0958572132,"l":15235.4665502738,"c":15473.1812576476,"v":565931.7373895682,"t":1715022000}
+{"o":15473.1812576476,"h":15657.0431537299,"l":15402.2408253572,"c":15584.5487869027,"v":459458.7528509038,"t":1715025600}
+{"o":15584.5487869027,"h":15714.1621024066,"l":15547.6368241473,"c":15694.5607097945,"v":402172.4802217617,"t":1715029200}
+{"o":15694.5607097945,"h":15701.8927047131,"l":15553.2980173028,"c":15597.610380475,"v":364815.0878557929,"t":1715032800}
+{"o":15597.610380475,"h":15597.610380475,"l":15385.2440562655,"c":15419.2633888752,"v":346424.8445139198,"t":1715036400}
+{"o":15419.2633888752,"h":15600.7937944404,"l":15330.6827705535,"c":15488.5746401342,"v":427201.3747222261,"t":1715040000}
+{"o":15488.5746401342,"h":16000.0171630882,"l":15459.0546812743,"c":15890.0390106576,"v":497862.6341972569,"t":1715043600}
+{"o":15890.0390106576,"h":15941.4698917088,"l":15733.4898632861,"c":15820.50442413,"v":398426.8493539892,"t":1715047200}
+{"o":15820.50442413,"h":15830.5043014529,"l":15250.1584364798,"c":15528.140227256,"v":526407.6724289489,"t":1715050800}
+{"o":15528.140227256,"h":15723.1130796719,"l":15513.278662497,"c":15639.8120184141,"v":375117.2383624504,"t":1715054400}
+{"o":15639.8120184141,"h":15722.3062257083,"l":15530.6302755629,"c":15637.8398107922,"v":375575.2997115566,"t":1715058000}
+{"o":15637.8398107922,"h":15687.7173377393,"l":15449.0874068309,"c":15564.2010029499,"v":345721.9757222963,"t":1715061600}
+{"o":15564.2010029499,"h":15768.0434429914,"l":15496.6595392298,"c":15657.4142582472,"v":501574.3079153833,"t":1715065200}
+{"o":15657.4142582472,"h":16029.1095957642,"l":15619.5887996369,"c":15971.3972705314,"v":533121.7915434522,"t":1715068800}
+{"o":15971.3972705314,"h":16076.3078095983,"l":15867.9917371668,"c":15877.045736944,"v":375041.4667878007,"t":1715072400}
+{"o":15877.045736944,"h":15926.3645499601,"l":15724.9178292294,"c":15826.9807438839,"v":343162.5302736011,"t":1715076000}
+{"o":15826.9807438839,"h":15854.5105217078,"l":15616.5118965222,"c":15629.9930080831,"v":375526.2595364002,"t":1715079600}
+{"o":15629.9930080831,"h":15716.708406539,"l":15556.6301334702,"c":15676.5102419245,"v":455004.3521746921,"t":1715083200}
+{"o":15676.5102419245,"h":15706.6878379054,"l":15408.9045810643,"c":15468.5123505415,"v":519163.7833568929,"t":1715086800}
+{"o":15468.5123505415,"h":15728.5553412927,"l":15356.5766824173,"c":15713.8957466231,"v":547265.3941764049,"t":1715090400}
+{"o":15713.8957466231,"h":15857.9201785802,"l":15557.2272387916,"c":15611.2295543943,"v":469050.8972053264,"t":1715094000}
+{"o":15611.2295543943,"h":15691.6701115435,"l":15498.5166347847,"c":15654.8853062365,"v":417348.4739622694,"t":1715097600}
+{"o":15654.8853062365,"h":15658.6114755397,"l":15411.5864273674,"c":15468.3234015651,"v":404220.9737218165,"t":1715101200}
+{"o":15468.3234015651,"h":15489.8825289764,"l":15205.9369900808,"c":15308.629912212,"v":563290.4642661726,"t":1715104800}
+{"o":15308.629912212,"h":15321.6457480721,"l":15207.5150431212,"c":15254.1914664951,"v":454371.2051866875,"t":1715108400}
+{"o":15254.1914664951,"h":15377.2371692373,"l":15217.9948194989,"c":15272.6259068551,"v":515041.4004053295,"t":1715112000}
+{"o":15272.6259068551,"h":15355.0259961427,"l":15107.2326798644,"c":15226.3822088236,"v":529203.9030004516,"t":1715115600}
+{"o":15226.3822088236,"h":15261.7219966593,"l":15090.9217837634,"c":15124.9210936792,"v":698453.710698124,"t":1715119200}
+{"o":15124.9210936792,"h":15142.5158741218,"l":14912.0031986044,"c":14927.55737913,"v":589338.2681627488,"t":1715122800}
+{"o":14927.55737913,"h":15095.0268603977,"l":14856.1464751784,"c":15044.6518159131,"v":609252.9020813246,"t":1715126400}
+{"o":15044.6518159131,"h":15067.6652866697,"l":14929.9235610693,"c":14982.917645513,"v":397172.2043838434,"t":1715130000}
+{"o":14982.917645513,"h":15126.7842669876,"l":14970.8712631095,"c":15052.3755141677,"v":304340.2679928442,"t":1715133600}
+{"o":15052.3755141677,"h":15094.5326778434,"l":14950.7237102597,"c":15078.0231064323,"v":318264.2413967191,"t":1715137200}
+{"o":15078.0231064323,"h":15105.9215305486,"l":14775.6533252741,"c":14860.6733071805,"v":332554.0686371057,"t":1715140800}
+{"o":14860.6733071805,"h":14923.5263067068,"l":14756.8091885116,"c":14843.926556691,"v":288883.1427738823,"t":1715144400}
+{"o":14843.926556691,"h":14956.0928511153,"l":14699.2199848563,"c":14882.1339814396,"v":356945.2170251821,"t":1715148000}
+{"o":14882.1339814396,"h":14956.603929512,"l":14707.0218969102,"c":14769.9511894664,"v":323461.7282106723,"t":1715151600}
+{"o":14769.9511894664,"h":14829.0293709191,"l":14663.4442076561,"c":14781.2904342555,"v":302415.3882922888,"t":1715155200}
+{"o":14781.2904342555,"h":14798.0239862107,"l":14596.507040724,"c":14715.1217842171,"v":308254.6861022878,"t":1715158800}
+{"o":14715.1217842171,"h":14809.2364034428,"l":14679.7874896516,"c":14788.1407540788,"v":301202.8460172991,"t":1715162400}
+{"o":14788.1407540788,"h":14813.6861473208,"l":14607.7523011877,"c":14654.8043733772,"v":297805.2088065891,"t":1715166000}
+{"o":14654.8043733772,"h":14747.9137209425,"l":14566.1726805203,"c":14692.1532099722,"v":343455.1707797204,"t":1715169600}
+{"o":14692.1532099722,"h":14904.6283140288,"l":14603.9019134341,"c":14899.7958392428,"v":460116.3459384816,"t":1715173200}
+{"o":14899.7958392428,"h":15019.5423677869,"l":14819.900091201,"c":14907.0052193006,"v":457947.0875897458,"t":1715176800}
+{"o":14907.0052193006,"h":14948.7934376819,"l":14609.8964984887,"c":14700.4748730616,"v":453060.2499434588,"t":1715180400}
+{"o":14700.4748730616,"h":14731.2542579281,"l":14583.742649265,"c":14730.8696125384,"v":344507.8811347493,"t":1715184000}
+{"o":14730.8696125384,"h":14820.259078989,"l":14718.9030333149,"c":14767.4515233917,"v":344123.8278751477,"t":1715187600}
+{"o":14767.4515233917,"h":15038.4933921222,"l":14750.2277339672,"c":14823.4992261085,"v":424919.6785420762,"t":1715191200}
+{"o":14823.4992261085,"h":14894.1946349645,"l":14615.6508995224,"c":14681.447826326,"v":415195.119447165,"t":1715194800}
+{"o":14681.447826326,"h":14721.4811506458,"l":14063.9457175409,"c":14226.7496601419,"v":616319.2126623176,"t":1715198400}
+{"o":14226.7496601419,"h":14342.7516212547,"l":14119.2973063562,"c":14240.9911518736,"v":512229.9639737547,"t":1715202000}
+{"o":14240.9911518736,"h":14360.2059274209,"l":14184.4832095659,"c":14272.0513860757,"v":484147.4005973821,"t":1715205600}
+{"o":14272.0513860757,"h":14393.6963018003,"l":14225.4976648303,"c":14337.161013991,"v":401475.9881985707,"t":1715209200}
+{"o":14337.161013991,"h":14500.3242744118,"l":14313.4871897377,"c":14457.6667612207,"v":389657.6157482362,"t":1715212800}
+{"o":14457.6667612207,"h":14569.789385191,"l":14440.6955418505,"c":14556.271303556,"v":409630.311228631,"t":1715216400}
+{"o":14556.271303556,"h":14617.3863323688,"l":14479.2563033898,"c":14541.4690823885,"v":344788.128781679,"t":1715220000}
+{"o":14541.4690823885,"h":14591.1265760557,"l":14437.6413215881,"c":14531.3286333861,"v":303542.4584599108,"t":1715223600}
+{"o":14531.3286333861,"h":14603.1992525807,"l":14482.4399239268,"c":14503.927112508,"v":270630.1947041305,"t":1715227200}
+{"o":14503.927112508,"h":14631.271202553,"l":14488.715011545,"c":14574.9377837267,"v":345202.7805582262,"t":1715230800}
+{"o":14574.9377837267,"h":14708.7903392793,"l":14563.6156195391,"c":14615.6218596313,"v":356294.1879048076,"t":1715234400}
+{"o":14615.6218596313,"h":14666.7172442071,"l":14391.169554951,"c":14439.9096734746,"v":349580.5090636568,"t":1715238000}
+{"o":14439.9096734746,"h":14515.1893827697,"l":14408.4735275445,"c":14501.1300483125,"v":349789.9725049119,"t":1715241600}
+{"o":14501.1300483125,"h":14523.4039041567,"l":14296.4797384541,"c":14405.2081517641,"v":340954.8042085954,"t":1715245200}
+{"o":14405.2081517641,"h":14416.3111821728,"l":14193.4259493771,"c":14207.9622033046,"v":344351.7506543969,"t":1715248800}
+{"o":14207.9622033046,"h":14442.6859114326,"l":14183.985111339,"c":14396.208417129,"v":311692.7062223708,"t":1715252400}
+{"o":14396.208417129,"h":14562.3312710807,"l":14392.8091133864,"c":14543.8932311473,"v":343410.5703653518,"t":1715256000}
+{"o":14543.8932311473,"h":14593.8032042336,"l":14274.8673113047,"c":14412.4953205973,"v":469178.4496445601,"t":1715259600}
+{"o":14412.4953205973,"h":14610.0215069914,"l":14374.0462277956,"c":14610.0215069914,"v":469479.4502180403,"t":1715263200}
+{"o":14610.0215069914,"h":14918.8811620685,"l":14563.2831480407,"c":14768.3377216509,"v":584144.2167346022,"t":1715266800}
+{"o":14768.3377216509,"h":14996.8755927331,"l":14735.2954133559,"c":14741.5082764423,"v":675373.0211469348,"t":1715270400}
+{"o":14741.5082764423,"h":14866.9883774972,"l":14698.8493700307,"c":14796.0472619058,"v":490121.0745568222,"t":1715274000}
+{"o":14796.0472619058,"h":14911.6520241729,"l":14765.8856901454,"c":14896.7188494987,"v":382738.5580845539,"t":1715277600}
+{"o":14896.7188494987,"h":15233.9657410494,"l":14892.8569528056,"c":15229.8191619501,"v":479177.4391361112,"t":1715281200}
+{"o":15229.8191619501,"h":15289.8384850544,"l":15055.1737346723,"c":15159.1510058429,"v":483544.5672318619,"t":1715284800}
+{"o":15159.1510058429,"h":15219.6085590243,"l":15087.5314824202,"c":15176.080627143,"v":410855.049953994,"t":1715288400}
+{"o":15176.080627143,"h":15475.1199564995,"l":15144.9257498564,"c":15439.2518953981,"v":559954.0256779902,"t":1715292000}
+{"o":15439.2518953981,"h":15467.2016163995,"l":15251.2977023215,"c":15392.3115372155,"v":574002.39287333,"t":1715295600}
+{"o":15392.3115372155,"h":15469.2947885612,"l":15255.5310508298,"c":15328.8479546633,"v":441369.0159768692,"t":1715299200}
+{"o":15328.8479546633,"h":15590.7554197355,"l":15260.3394370224,"c":15478.4530739563,"v":437209.4185780328,"t":1715302800}
+{"o":15478.4530739563,"h":15514.9632162467,"l":15395.8351076144,"c":15488.8576832739,"v":373993.9049992645,"t":1715306400}
+{"o":15488.8576832739,"h":15576.0812281368,"l":15410.2023566118,"c":15524.9294427814,"v":404222.6516211085,"t":1715310000}
+{"o":15524.9294427814,"h":15606.2637834208,"l":15476.8247628733,"c":15502.0964861725,"v":355890.9324828736,"t":1715313600}
+{"o":15502.0964861725,"h":15544.3838045952,"l":15353.3116608448,"c":15450.153267418,"v":305113.884409471,"t":1715317200}
+{"o":15450.153267418,"h":15655.4814495854,"l":15410.9950609461,"c":15620.9270511052,"v":307096.2170273267,"t":1715320800}
+{"o":15620.9270511052,"h":15703.0160787185,"l":15548.6176956405,"c":15571.2754800066,"v":363479.8299003546,"t":1715324400}
+{"o":15571.2754800066,"h":15585.4174953702,"l":15466.033219744,"c":15545.8770496862,"v":327277.3411079944,"t":1715328000}
+{"o":15545.8770496862,"h":15593.0056118796,"l":15453.9823524592,"c":15544.3279188052,"v":318592.2364700197,"t":1715331600}
+{"o":15544.3279188052,"h":15562.1534881004,"l":15446.0350027752,"c":15544.1446622546,"v":268268.9800138279,"t":1715335200}
+{"o":15544.1446622546,"h":15658.3286425205,"l":15425.6690641592,"c":15632.301294977,"v":343451.2175207256,"t":1715338800}
+{"o":15632.301294977,"h":15666.1464587231,"l":15447.8653986251,"c":15466.2076067059,"v":354880.3079726796,"t":1715342400}
+{"o":15466.2076067059,"h":15505.8639555296,"l":15373.9463321412,"c":15426.3476993471,"v":352592.4540783046,"t":1715346000}
+{"o":15426.3476993471,"h":15464.3163311033,"l":14708.9275554307,"c":14872.7127834373,"v":753048.8596969417,"t":1715349600}
+{"o":14872.7127834373,"h":14989.8766436976,"l":14689.9018215447,"c":14830.8177777728,"v":726565.044123302,"t":1715353200}
+{"o":14830.8177777728,"h":14993.9422599439,"l":14639.8711587079,"c":14924.0530828371,"v":662879.9032905982,"t":1715356800}
+{"o":14924.0530828371,"h":14950.8338539585,"l":14700.046846845,"c":14783.2960785644,"v":544721.8734545552,"t":1715360400}
+{"o":14783.2960785644,"h":14950.2882566396,"l":14709.1961698737,"c":14931.3589217374,"v":437735.0102969409,"t":1715364000}
+{"o":14931.3589217374,"h":14979.5823577563,"l":14778.0049924955,"c":14845.0795117184,"v":397731.5884606814,"t":1715367600}
+{"o":14845.0795117184,"h":14935.061563099,"l":14720.5297008009,"c":14747.5168154229,"v":389723.4159111074,"t":1715371200}
+{"o":14747.5168154229,"h":14840.0061461681,"l":14707.2866177862,"c":14774.1274784031,"v":392869.4577308054,"t":1715374800}
+{"o":14774.1274784031,"h":14792.5833004083,"l":14587.5189350863,"c":14714.1133610148,"v":393019.2853276701,"t":1715378400}
+{"o":14714.1133610148,"h":14797.1594040975,"l":14706.7937026572,"c":14739.5933872774,"v":344300.0769030691,"t":1715382000}
+{"o":14739.5933872774,"h":14810.9918833203,"l":14641.3178665621,"c":14734.0471053745,"v":349659.7807041552,"t":1715385600}
+{"o":14734.0471053745,"h":14904.4587772235,"l":14699.3649826522,"c":14730.9104823975,"v":364446.4443478187,"t":1715389200}
+{"o":14730.9104823975,"h":14758.7103731389,"l":14487.0807768529,"c":14576.9766874943,"v":358752.922176587,"t":1715392800}
+{"o":14576.9766874943,"h":14598.4954229938,"l":14462.252490991,"c":14494.329554459,"v":318550.1162262142,"t":1715396400}
+{"o":14494.329554459,"h":14630.4428549538,"l":14482.6278946419,"c":14595.2801421667,"v":293091.3233576415,"t":1715400000}
+{"o":14595.2801421667,"h":14703.9670485894,"l":14584.8367005026,"c":14670.6119775664,"v":277178.6750143992,"t":1715403600}
+{"o":14670.6119775664,"h":14774.7191394966,"l":14640.4117496109,"c":14684.0396517576,"v":291318.6376188911,"t":1715407200}
+{"o":14684.0396517576,"h":14729.8539344314,"l":14635.4686879903,"c":14701.7142691333,"v":261510.0558959276,"t":1715410800}
+{"o":14701.7142691333,"h":14710.4221798224,"l":14530.9221401838,"c":14537.6200267,"v":280809.2245714928,"t":1715414400}
+{"o":14537.6200267,"h":14635.0295276638,"l":14521.3721410693,"c":14632.5048451103,"v":274723.6995988901,"t":1715418000}
+{"o":14632.5048451103,"h":14634.2249472656,"l":14497.0110710344,"c":14540.1386492321,"v":302627.3224450229,"t":1715421600}
+{"o":14540.1386492321,"h":14584.9674903957,"l":14436.7822844805,"c":14536.2115186068,"v":294762.1935050387,"t":1715425200}
+{"o":14536.2115186068,"h":14636.6456700131,"l":14508.775326446,"c":14568.9166494476,"v":269486.487145887,"t":1715428800}
+{"o":14568.9166494476,"h":14668.1137770733,"l":14527.9598564835,"c":14638.3120449289,"v":309485.9592544468,"t":1715432400}
+{"o":14638.3120449289,"h":14675.3320802688,"l":14573.0316282031,"c":14616.8141522173,"v":310907.5434033118,"t":1715436000}
+{"o":14616.8141522173,"h":14826.7328955154,"l":14566.504902566,"c":14690.6479725484,"v":446013.522143317,"t":1715439600}
+{"o":14690.6479725484,"h":14790.3596101133,"l":14655.2147116774,"c":14688.6010270452,"v":386841.5958999601,"t":1715443200}
+{"o":14688.6010270452,"h":14724.3168639773,"l":14620.1173549745,"c":14693.6808888773,"v":333766.6401159191,"t":1715446800}
+{"o":14693.6808888773,"h":14797.4307126058,"l":14687.3745289957,"c":14756.9023658643,"v":317281.1584194887,"t":1715450400}
+{"o":14756.9023658643,"h":14789.196520119,"l":14711.862905665,"c":14776.7846810383,"v":312572.5174739981,"t":1715454000}
+{"o":14776.7846810383,"h":14784.1165313707,"l":14647.5804177256,"c":14725.7484086991,"v":280194.5330636766,"t":1715457600}
+{"o":14725.7484086991,"h":14731.4373158559,"l":14657.3955984551,"c":14688.2466982758,"v":291683.9622001456,"t":1715461200}
+{"o":14688.2466982758,"h":14730.5061598873,"l":14635.2801103453,"c":14709.0057056551,"v":320055.8480727206,"t":1715464800}
+{"o":14709.0057056551,"h":14751.4551037688,"l":14637.045612699,"c":14666.2764989304,"v":268072.6515699894,"t":1715468400}
+{"o":14666.2764989304,"h":14768.0109860238,"l":14638.7800703651,"c":14683.0945890774,"v":292336.616647299,"t":1715472000}
+{"o":14683.0945890774,"h":14752.3064474937,"l":14673.292240377,"c":14688.5926797016,"v":271844.9122333144,"t":1715475600}
+{"o":14688.5926797016,"h":14817.1900565306,"l":14679.515250346,"c":14786.0191340439,"v":273735.8075436554,"t":1715479200}
+{"o":14786.0191340439,"h":14807.5803607743,"l":14739.9423038656,"c":14765.1289493269,"v":238819.2859027353,"t":1715482800}
+{"o":14765.1289493269,"h":14888.9694852134,"l":14746.1306844764,"c":14837.0539520679,"v":291218.640190131,"t":1715486400}
+{"o":14837.0539520679,"h":14881.5563938286,"l":14803.6309490736,"c":14880.0424626675,"v":250808.5818561855,"t":1715490000}
+{"o":14880.0424626675,"h":14900.0589395608,"l":14749.9098306147,"c":14779.5163433914,"v":289996.6323566009,"t":1715493600}
+{"o":14779.5163433914,"h":14807.7367493396,"l":14501.9198011944,"c":14546.5279577453,"v":388961.8917677741,"t":1715497200}
+{"o":14546.5279577453,"h":14632.3874514718,"l":14513.5735182743,"c":14609.8809518192,"v":253349.12992138,"t":1715500800}
+{"o":14609.8809518192,"h":14643.780832392,"l":14577.5880382727,"c":14618.7764981628,"v":265840.8749904639,"t":1715504400}
+{"o":14618.7764981628,"h":14752.8918374052,"l":14610.511769578,"c":14671.0452525723,"v":274132.7357203055,"t":1715508000}
+{"o":14671.0452525723,"h":14687.3763178752,"l":14613.169097184,"c":14635.8406416493,"v":264213.7261721221,"t":1715511600}
+{"o":14635.8406416493,"h":14694.6716893179,"l":14619.480889247,"c":14658.0432588887,"v":315928.0102837365,"t":1715515200}
+{"o":14658.0432588887,"h":14669.6204491854,"l":14591.0039707237,"c":14641.468510258,"v":349105.2101901005,"t":1715518800}
+{"o":14641.468510258,"h":14672.8860690953,"l":14527.6334102575,"c":14564.4868354177,"v":332227.2557898767,"t":1715522400}
+{"o":14564.4868354177,"h":14667.4161882863,"l":14528.0288195624,"c":14650.2178435443,"v":340215.9091850948,"t":1715526000}
+{"o":14650.2178435443,"h":14763.3809451497,"l":14614.7253246415,"c":14634.6854376227,"v":422027.8781535079,"t":1715529600}
+{"o":14634.6854376227,"h":14676.9794945181,"l":14562.8524679306,"c":14650.6584684324,"v":363596.668764341,"t":1715533200}
+{"o":14650.6584684324,"h":14698.9106703611,"l":14625.8354379986,"c":14635.835638552,"v":346629.6630489366,"t":1715536800}
+{"o":14635.835638552,"h":14655.6798380824,"l":14595.1708511297,"c":14625.8177923151,"v":350794.5896104457,"t":1715540400}
+{"o":14625.8177923151,"h":14652.0232088722,"l":14560.6167639718,"c":14594.593601846,"v":388813.6367901759,"t":1715544000}
+{"o":14594.593601846,"h":14605.2863176476,"l":14394.4975335456,"c":14504.3464638352,"v":399380.0778048727,"t":1715547600}
+{"o":14504.3464638352,"h":14513.2093604188,"l":14430.5197634162,"c":14440.4947371655,"v":375065.8519005225,"t":1715551200}
+{"o":14440.4947371655,"h":14518.3402180893,"l":14422.3813729723,"c":14471.5688802921,"v":329453.3073847858,"t":1715554800}
+{"o":14471.5688802921,"h":14712.5641764308,"l":14469.2353419474,"c":14642.7500179601,"v":503105.7299349873,"t":1715558400}
+{"o":14642.7500179601,"h":14660.4466766974,"l":14351.3569889525,"c":14431.5759719203,"v":450888.8313444577,"t":1715562000}
+{"o":14431.5759719203,"h":14446.7503869589,"l":14109.2303476882,"c":14170.002803345,"v":655963.0884570107,"t":1715565600}
+{"o":14170.002803345,"h":14174.5364010424,"l":13955.2901499846,"c":14122.1058716167,"v":659325.0597923658,"t":1715569200}
+{"o":14122.1058716167,"h":14134.3831643024,"l":13909.2524020169,"c":13984.3100589223,"v":453713.8596627527,"t":1715572800}
+{"o":13984.3100589223,"h":14057.5162526725,"l":13904.8763687697,"c":13944.4271458878,"v":356944.2161047378,"t":1715576400}
+{"o":13944.4271458878,"h":14282.8891353386,"l":13933.5863755491,"c":14237.4442513057,"v":362774.7984949995,"t":1715580000}
+{"o":14237.4442513057,"h":14526.5354054666,"l":14210.3139256135,"c":14480.0827467305,"v":445325.3933831414,"t":1715583600}
+{"o":14480.0827467305,"h":14677.545191189,"l":14480.0827467305,"c":14591.8357474042,"v":621341.4174859101,"t":1715587200}
+{"o":14591.8357474042,"h":14864.1552416888,"l":14587.2087921629,"c":14732.4496922049,"v":442881.0552409961,"t":1715590800}
+{"o":14732.4496922049,"h":14745.072197462,"l":14538.6487298763,"c":14652.1132671675,"v":390956.3822397364,"t":1715594400}
+{"o":14652.1132671675,"h":14752.1863569344,"l":14577.3155130053,"c":14695.2896696448,"v":410748.2948166158,"t":1715598000}
+{"o":14695.2896696448,"h":14768.1322640884,"l":14604.2650273499,"c":14719.2728411952,"v":468469.4441618115,"t":1715601600}
+{"o":14719.2728411952,"h":14753.3242881738,"l":14624.5047872912,"c":14669.9811997428,"v":614021.5225310411,"t":1715605200}
+{"o":14669.9811997428,"h":14863.9834851888,"l":14664.6994153426,"c":14695.0665348578,"v":929141.4090129653,"t":1715608800}
+{"o":14695.0665348578,"h":14954.3846022752,"l":14686.8764893685,"c":14863.5685570419,"v":1034825.166078336,"t":1715612400}
+{"o":14863.5685570419,"h":15229.8560665784,"l":14839.948449641,"c":15096.9710712714,"v":992938.1415474403,"t":1715616000}
+{"o":15096.9710712714,"h":15131.4300756493,"l":14788.2153681928,"c":14872.4423568958,"v":857442.6338208674,"t":1715619600}
+{"o":14872.4423568958,"h":14910.5299817108,"l":14701.2920225866,"c":14898.3932911615,"v":593828.185373549,"t":1715623200}
+{"o":14898.3932911615,"h":15043.5783466497,"l":14835.7440318602,"c":15006.5665975699,"v":616263.6282233739,"t":1715626800}
+{"o":15006.5665975699,"h":15093.5756293603,"l":14901.1190770481,"c":15009.181239083,"v":546505.2797048964,"t":1715630400}
+{"o":15009.181239083,"h":15073.3808564944,"l":14861.6521649724,"c":14906.6693163572,"v":551870.2998295145,"t":1715634000}
+{"o":14906.6693163572,"h":14943.399117258,"l":14803.8701868564,"c":14819.528050195,"v":472709.8709095781,"t":1715637600}
+{"o":14819.528050195,"h":14961.7335015162,"l":14788.3851609153,"c":14894.5975430704,"v":424769.4930432343,"t":1715641200}
+{"o":14894.5975430704,"h":14959.212594314,"l":14727.7893749215,"c":14810.2613341396,"v":509449.0233206305,"t":1715644800}
+{"o":14810.2613341396,"h":14938.5697261564,"l":14774.6727238342,"c":14888.3152394192,"v":483979.4625117151,"t":1715648400}
+{"o":14888.3152394192,"h":14935.6483151072,"l":14741.4700989258,"c":14792.2140101083,"v":468107.1761677035,"t":1715652000}
+{"o":14792.2140101083,"h":14813.3787061454,"l":14689.8068484512,"c":14750.5061390072,"v":469093.2812102757,"t":1715655600}
+{"o":14750.5061390072,"h":14925.2980696929,"l":14749.0361404891,"c":14922.8023394268,"v":451758.3105898322,"t":1715659200}
+{"o":14922.8023394268,"h":15029.2450841465,"l":14877.456853017,"c":14980.7270285732,"v":491946.2292394937,"t":1715662800}
+{"o":14980.7270285732,"h":14991.2405330312,"l":14495.2978142609,"c":14689.4417003376,"v":618345.0484559681,"t":1715666400}
+{"o":14689.4417003376,"h":14801.6690013495,"l":14683.8350374734,"c":14776.9506364485,"v":488961.1316802422,"t":1715670000}
+{"o":14776.9506364485,"h":14785.3387038907,"l":14652.895377624,"c":14737.2028299185,"v":401221.5785585782,"t":1715673600}
+{"o":14737.2028299185,"h":14859.9907641314,"l":14712.2739284967,"c":14741.593761678,"v":401686.0513075838,"t":1715677200}
+{"o":14741.593761678,"h":14812.2646921824,"l":14660.9072833006,"c":14732.0093124129,"v":453318.8670091855,"t":1715680800}
+{"o":14732.0093124129,"h":14885.4734845862,"l":14719.4810338627,"c":14786.178165018,"v":592569.766753123,"t":1715684400}
+{"o":14786.178165018,"h":14970.4217762223,"l":14692.775352087,"c":14788.6287488659,"v":895206.7577724882,"t":1715688000}
+{"o":14788.6287488659,"h":14826.5337805311,"l":14544.3240234339,"c":14564.1064461137,"v":754371.962138276,"t":1715691600}
+{"o":14564.1064461137,"h":14667.7338651391,"l":14310.2369658969,"c":14473.3287113378,"v":931292.8270683129,"t":1715695200}
+{"o":14473.3287113378,"h":14583.3003304616,"l":14366.3444113158,"c":14410.0892212103,"v":671124.4203702302,"t":1715698800}
+{"o":14410.0892212103,"h":14461.194257883,"l":14297.1090481274,"c":14437.1232607508,"v":633885.3605786866,"t":1715702400}
+{"o":14437.1232607508,"h":14462.0035741367,"l":14335.1294202783,"c":14412.5087760356,"v":627710.4568571154,"t":1715706000}
+{"o":14412.5087760356,"h":14521.0887075145,"l":14367.3574136971,"c":14507.3462339896,"v":474504.42270574,"t":1715709600}
+{"o":14507.3462339896,"h":14593.0567499527,"l":14479.3336324621,"c":14507.974120967,"v":422930.7975804906,"t":1715713200}
+{"o":14507.974120967,"h":14513.0380133344,"l":14404.5227157513,"c":14428.7769946187,"v":406004.9362918552,"t":1715716800}
+{"o":14428.7769946187,"h":14481.881050476,"l":14357.0441582095,"c":14451.8825048474,"v":369766.6244503971,"t":1715720400}
+{"o":14451.8825048474,"h":14455.8245554819,"l":14346.7098798216,"c":14426.5798336946,"v":346739.8405308591,"t":1715724000}
+{"o":14426.5798336946,"h":14431.3398415858,"l":14308.1711088953,"c":14325.1112464874,"v":364432.013477605,"t":1715727600}
+{"o":14325.1112464874,"h":14481.3427001623,"l":14245.235465695,"c":14295.4777328879,"v":550144.2441702305,"t":1715731200}
+{"o":14295.4777328879,"h":14460.6783164528,"l":14275.8931792984,"c":14411.9139217891,"v":461574.5209065326,"t":1715734800}
+{"o":14411.9139217891,"h":14453.0803576353,"l":14364.4716385375,"c":14426.8154096221,"v":392859.6144369283,"t":1715738400}
+{"o":14426.8154096221,"h":14542.8033686956,"l":14410.5251417764,"c":14525.8153854765,"v":436146.204674152,"t":1715742000}
+{"o":14525.8153854765,"h":14539.8622427488,"l":14457.9067881837,"c":14468.4757742789,"v":467372.2002346149,"t":1715745600}
+{"o":14468.4757742789,"h":14581.9490246753,"l":14461.5090121738,"c":14526.4718231992,"v":360652.976126046,"t":1715749200}
+{"o":14526.4718231992,"h":14590.0601682456,"l":14435.7347696206,"c":14504.9043567113,"v":447227.2675032784,"t":1715752800}
+{"o":14504.9043567113,"h":14584.5927964098,"l":14458.0321570386,"c":14562.4444977431,"v":383439.3207676162,"t":1715756400}
+{"o":14562.4444977431,"h":14594.6320708429,"l":14477.2265014498,"c":14543.0611627283,"v":486103.6127431504,"t":1715760000}
+{"o":14543.0611627283,"h":14734.5024370881,"l":14443.4700663647,"c":14636.4991454367,"v":432049.4255788017,"t":1715763600}
+{"o":14636.4991454367,"h":14705.7467690646,"l":14572.7783893571,"c":14588.8174111057,"v":455874.9282223766,"t":1715767200}
+{"o":14588.8174111057,"h":14621.9990340479,"l":14436.9271515235,"c":14541.234016783,"v":460496.8169776751,"t":1715770800}
+{"o":14541.234016783,"h":15097.9935065944,"l":14497.6799209269,"c":15019.2925620205,"v":863557.5813790406,"t":1715774400}
+{"o":15019.2925620205,"h":15436.3143203583,"l":14958.2246835303,"c":15237.9389443727,"v":926577.3726340171,"t":1715778000}
+{"o":15237.9389443727,"h":15444.5250463933,"l":15183.1130731929,"c":15370.1882425632,"v":742692.3973325553,"t":1715781600}
+{"o":15370.1882425632,"h":15549.0883642109,"l":15298.6884190966,"c":15333.5635733767,"v":753805.7669785186,"t":1715785200}
+{"o":15333.5635733767,"h":15493.0239272294,"l":15230.4320878565,"c":15438.8507345154,"v":681396.1312388078,"t":1715788800}
+{"o":15438.8507345154,"h":15614.8041285423,"l":15407.5485321535,"c":15511.7513750147,"v":547682.5105887373,"t":1715792400}
+{"o":15511.7513750147,"h":15631.6618290416,"l":15392.9373572482,"c":15546.4640160165,"v":556142.3332652908,"t":1715796000}
+{"o":15546.4640160165,"h":15658.8520592567,"l":15449.3104955243,"c":15639.3933540493,"v":594506.520990821,"t":1715799600}
+{"o":15639.3933540493,"h":15826.2551238743,"l":15515.4908986047,"c":15809.3952330048,"v":740585.1138995027,"t":1715803200}
+{"o":15809.3952330048,"h":15841.2010845015,"l":15677.7762079711,"c":15712.8199216447,"v":543405.1429766141,"t":1715806800}
+{"o":15712.8199216447,"h":15803.3304288797,"l":15685.6553458792,"c":15731.8356530288,"v":436242.06336692,"t":1715810400}
+{"o":15731.8356530288,"h":16025.9539220538,"l":15710.1842169315,"c":15992.4317690063,"v":488436.4165132484,"t":1715814000}
+{"o":15992.4317690063,"h":16324.3030830922,"l":15929.9001963651,"c":16298.8296041538,"v":674239.4760804899,"t":1715817600}
+{"o":16298.8296041538,"h":16323.92402915,"l":16095.1408476687,"c":16165.8686428538,"v":495936.8026717996,"t":1715821200}
+{"o":16165.8686428538,"h":16319.2810482314,"l":16158.8482063756,"c":16287.0467828248,"v":381973.9623028731,"t":1715824800}
+{"o":16287.0467828248,"h":16531.7299751301,"l":16243.7149496236,"c":16462.3861677146,"v":528501.1400530704,"t":1715828400}
+{"o":16462.3861677146,"h":16498.5795763995,"l":16375.8244728304,"c":16437.4084273451,"v":488368.851223314,"t":1715832000}
+{"o":16437.4084273451,"h":16477.9514180003,"l":16270.7316013333,"c":16313.9161103502,"v":460536.4786057959,"t":1715835600}
+{"o":16313.9161103502,"h":16356.5722785159,"l":16262.7588582134,"c":16315.3886699795,"v":411394.6727132417,"t":1715839200}
+{"o":16315.3886699795,"h":16504.1947575059,"l":16302.0319366802,"c":16423.2546598158,"v":404444.6093061651,"t":1715842800}
+{"o":16423.2546598158,"h":16501.7038622534,"l":16352.7430203052,"c":16429.9173572161,"v":336815.3037276754,"t":1715846400}
+{"o":16429.9173572161,"h":16614.4043715115,"l":16320.3888241872,"c":16577.0514854339,"v":364974.0190602227,"t":1715850000}
+{"o":16577.0514854339,"h":16582.1328988862,"l":16388.4155722524,"c":16460.4537033823,"v":355954.8388290569,"t":1715853600}
+{"o":16460.4537033823,"h":16535.0493070507,"l":16349.1226097545,"c":16517.7646514789,"v":438521.5965831536,"t":1715857200}
+{"o":16517.7646514789,"h":16553.0033893664,"l":16198.8193198688,"c":16317.6143650113,"v":566458.7274980453,"t":1715860800}
+{"o":16317.6143650113,"h":16489.7507754362,"l":16140.9642881995,"c":16435.1136893855,"v":527644.0781802587,"t":1715864400}
+{"o":16435.1136893855,"h":16491.2582427617,"l":15975.8692979892,"c":15994.249738563,"v":617589.867307995,"t":1715868000}
+{"o":15994.249738563,"h":16245.6795641477,"l":15905.8453713537,"c":16186.5326856858,"v":626507.7312772259,"t":1715871600}
+{"o":16186.5326856858,"h":16242.0223035688,"l":15899.7047569247,"c":15948.714316314,"v":649080.8332809574,"t":1715875200}
+{"o":15948.714316314,"h":16099.8203740167,"l":15795.116005722,"c":16082.8407088774,"v":650927.7118196537,"t":1715878800}
+{"o":16082.8407088774,"h":16187.5659844812,"l":15965.5892878577,"c":16105.9446505993,"v":479965.2209298758,"t":1715882400}
+{"o":16105.9446505993,"h":16182.1610486194,"l":16042.686083735,"c":16042.686083735,"v":465202.1267314267,"t":1715886000}
+{"o":16042.686083735,"h":16086.3891905253,"l":15951.747023993,"c":16023.6151178448,"v":398679.0501533505,"t":1715889600}
+{"o":16023.6151178448,"h":16086.5427684944,"l":15948.087379459,"c":16043.8359648018,"v":371019.2407565154,"t":1715893200}
+{"o":16043.8359648018,"h":16084.4891212308,"l":15882.7146443825,"c":16030.2915517555,"v":381368.5287691443,"t":1715896800}
+{"o":16030.2915517555,"h":16104.466499406,"l":15971.9393410873,"c":16076.5224824755,"v":342285.5393599485,"t":1715900400}
+{"o":16076.5224824755,"h":16377.9416400593,"l":16061.9687156595,"c":16377.6935141701,"v":397507.9777182249,"t":1715904000}
+{"o":16377.6935141701,"h":16385.0305023775,"l":16126.5224148007,"c":16268.8830835135,"v":450818.7996119822,"t":1715907600}
+{"o":16268.8830835135,"h":16314.7063445951,"l":16163.0888585253,"c":16187.152150205,"v":395431.6471137491,"t":1715911200}
+{"o":16187.152150205,"h":16446.5923429042,"l":16120.9007334925,"c":16374.3691569535,"v":453146.1343810805,"t":1715914800}
+{"o":16374.3691569535,"h":16432.1167566653,"l":16236.14348706,"c":16288.9382463441,"v":472531.5146627079,"t":1715918400}
+{"o":16288.9382463441,"h":16547.984873845,"l":16280.9674977785,"c":16490.985158613,"v":371301.3248931249,"t":1715922000}
+{"o":16490.985158613,"h":16903.2006028724,"l":16394.4840661588,"c":16821.9006229451,"v":489255.95542709,"t":1715925600}
+{"o":16821.9006229451,"h":17136.8570170733,"l":16806.5190849426,"c":17065.031138479,"v":504114.2069252718,"t":1715929200}
+{"o":17065.031138479,"h":17170.7748851042,"l":16929.7630355433,"c":16977.4597043859,"v":400163.2441273731,"t":1715932800}
+{"o":16977.4597043859,"h":17073.0920409631,"l":16915.2041204967,"c":16946.0401493132,"v":377054.4915915036,"t":1715936400}
+{"o":16946.0401493132,"h":17062.2190611517,"l":16890.6709335831,"c":17059.7941433611,"v":312426.6846816552,"t":1715940000}
+{"o":17059.7941433611,"h":17068.4084206459,"l":16868.2556771696,"c":16904.7100425407,"v":352412.8845276701,"t":1715943600}
+{"o":16904.7100425407,"h":17039.0995841279,"l":16733.9146527814,"c":16951.5536904035,"v":466719.6946937992,"t":1715947200}
+{"o":16951.5536904035,"h":16992.4680445994,"l":16758.0063319335,"c":16785.1314172197,"v":448605.1768367395,"t":1715950800}
+{"o":16785.1314172197,"h":16997.8300022796,"l":16757.0607754797,"c":16990.9584279422,"v":465755.939374736,"t":1715954400}
+{"o":16990.9584279422,"h":17261.9140493547,"l":16905.9231399592,"c":17124.9458554635,"v":597659.5626080437,"t":1715958000}
+{"o":17124.9458554635,"h":17380.9373376584,"l":16975.7425238045,"c":16989.3655477015,"v":665770.1943783468,"t":1715961600}
+{"o":16989.3655477015,"h":17043.1050992772,"l":16858.2144542558,"c":16887.6412026326,"v":478093.3348301435,"t":1715965200}
+{"o":16887.6412026326,"h":17003.3393666951,"l":16730.3897672654,"c":16970.7465640415,"v":463572.6759245999,"t":1715968800}
+{"o":16970.7465640415,"h":17043.0213638115,"l":16904.1481965992,"c":17028.3119344017,"v":397102.9006439767,"t":1715972400}
+{"o":17028.3119344017,"h":17061.4774701277,"l":16950.7756094681,"c":17003.4111456959,"v":354137.343946901,"t":1715976000}
+{"o":17003.4111456959,"h":17073.1333012975,"l":16898.8502915842,"c":16921.4850424313,"v":329843.3937518862,"t":1715979600}
+{"o":16921.4850424313,"h":17032.1455793232,"l":16892.8307987477,"c":17022.8283564206,"v":337139.6926515514,"t":1715983200}
+{"o":17022.8283564206,"h":17144.3008610259,"l":16942.3370383993,"c":17109.2748748328,"v":348820.3028261849,"t":1715986800}
+{"o":17109.2748748328,"h":17221.5195935897,"l":17018.4928032545,"c":17187.1714863676,"v":382690.5845696701,"t":1715990400}
+{"o":17187.1714863676,"h":17365.8565491843,"l":17069.2698194399,"c":17339.3269983808,"v":428999.6596409124,"t":1715994000}
+{"o":17339.3269983808,"h":17603.3717437042,"l":17248.0828657102,"c":17447.8426483438,"v":473330.8171019905,"t":1715997600}
+{"o":17447.8426483438,"h":17506.4755124253,"l":17364.1304133554,"c":17472.9384428846,"v":360760.3817366458,"t":1716001200}
+{"o":17472.9384428846,"h":17546.9098711251,"l":17399.3896771961,"c":17489.8305323096,"v":286647.9380715354,"t":1716004800}
+{"o":17489.8305323096,"h":17489.8305323096,"l":17374.8177996778,"c":17432.4947767781,"v":280215.9065541441,"t":1716008400}
+{"o":17432.4947767781,"h":17448.4490940743,"l":17337.53856398,"c":17443.2777114361,"v":332051.4267960909,"t":1716012000}
+{"o":17443.2777114361,"h":17492.3973207088,"l":17361.838044433,"c":17391.4066337671,"v":311151.9148316878,"t":1716015600}
+{"o":17391.4066337671,"h":17512.8580857296,"l":17365.6384824707,"c":17493.5420202428,"v":328958.2665786349,"t":1716019200}
+{"o":17493.5420202428,"h":17716.2212831401,"l":17435.3222950197,"c":17663.6792794144,"v":370164.8907828208,"t":1716022800}
+{"o":17663.6792794144,"h":17752.111157486,"l":17598.0185721871,"c":17682.9073604386,"v":359620.9004751033,"t":1716026400}
+{"o":17682.9073604386,"h":17768.9704986176,"l":17576.6453174628,"c":17602.1324579004,"v":362344.6847691194,"t":1716030000}
+{"o":17602.1324579004,"h":17624.5314880331,"l":17472.1116171606,"c":17500.6736630613,"v":451331.7874944499,"t":1716033600}
+{"o":17500.6736630613,"h":17655.4782901959,"l":17459.391428336,"c":17511.2510913677,"v":636833.9696123247,"t":1716037200}
+{"o":17511.2510913677,"h":17560.7015181019,"l":17334.4218746426,"c":17388.6753964514,"v":637882.6139553634,"t":1716040800}
+{"o":17388.6753964514,"h":17457.2542651374,"l":17303.0390165142,"c":17402.615558425,"v":551398.6313892417,"t":1716044400}
+{"o":17402.615558425,"h":17498.3545819008,"l":17179.2770744604,"c":17210.7333824179,"v":543614.1451687826,"t":1716048000}
+{"o":17210.7333824179,"h":17336.061440343,"l":17189.6091224939,"c":17293.5236262629,"v":455679.6755475033,"t":1716051600}
+{"o":17293.5236262629,"h":17383.2918692019,"l":17257.9743881259,"c":17313.831152389,"v":392722.5876584686,"t":1716055200}
+{"o":17313.831152389,"h":17401.2496652616,"l":17272.128982686,"c":17374.6934825846,"v":430085.9931550193,"t":1716058800}
+{"o":17374.6934825846,"h":17507.3520268489,"l":17364.0057040097,"c":17475.5071550018,"v":467411.336978622,"t":1716062400}
+{"o":17475.5071550018,"h":17541.5638534791,"l":17355.9377797544,"c":17403.5197642681,"v":454610.6662948114,"t":1716066000}
+{"o":17403.5197642681,"h":17463.0867272415,"l":17287.2760138504,"c":17371.5448701865,"v":393487.2582211256,"t":1716069600}
+{"o":17371.5448701865,"h":17438.0303880108,"l":17319.6656844718,"c":17402.8497889999,"v":342484.2578643712,"t":1716073200}
+{"o":17402.8497889999,"h":17504.5974089436,"l":17352.8475576777,"c":17468.103309297,"v":314844.9842818327,"t":1716076800}
+{"o":17468.103309297,"h":17564.033415753,"l":17419.9311342555,"c":17473.3112691463,"v":331335.9710669487,"t":1716080400}
+{"o":17473.3112691463,"h":17607.910250194,"l":17450.7531626193,"c":17580.8335183568,"v":351596.3200724355,"t":1716084000}
+{"o":17580.8335183568,"h":17669.4321229092,"l":17504.7486776942,"c":17588.6705201816,"v":337626.2414215882,"t":1716087600}
+{"o":17588.6705201816,"h":17622.8119148544,"l":17473.9078092246,"c":17605.7804454404,"v":310867.275140838,"t":1716091200}
+{"o":17605.7804454404,"h":17697.8270595049,"l":17539.4820938315,"c":17551.182027754,"v":304821.0608148266,"t":1716094800}
+{"o":17551.182027754,"h":17592.3653685322,"l":17405.3183595427,"c":17467.7416174743,"v":297546.517471339,"t":1716098400}
+{"o":17467.7416174743,"h":17576.5936478166,"l":17390.8771656951,"c":17572.2533171605,"v":303283.8708605787,"t":1716102000}
+{"o":17572.2533171605,"h":17613.8088698827,"l":17455.8375688737,"c":17481.0353328478,"v":333840.567063057,"t":1716105600}
+{"o":17481.0353328478,"h":17546.5414844139,"l":17347.2323864823,"c":17455.9481225099,"v":333301.453366729,"t":1716109200}
+{"o":17455.9481225099,"h":17579.3962724217,"l":17385.3510028892,"c":17418.513573896,"v":321963.4270028717,"t":1716112800}
+{"o":17418.513573896,"h":17436.1103815382,"l":17235.4474968733,"c":17314.8516707989,"v":366654.0332603045,"t":1716116400}
+{"o":17314.8516707989,"h":17365.8810212127,"l":17052.034584045,"c":17068.3790597466,"v":358838.2466240202,"t":1716120000}
+{"o":17068.3790597466,"h":17104.0538546076,"l":16875.9076557039,"c":17034.0746762285,"v":414475.0900468919,"t":1716123600}
+{"o":17034.0746762285,"h":17097.4151229697,"l":16899.3060156763,"c":16933.5769904997,"v":370711.9926090756,"t":1716127200}
+{"o":16933.5769904997,"h":16999.5316495658,"l":16761.398273321,"c":16985.0383995007,"v":352910.0213492063,"t":1716130800}
+{"o":16985.0383995007,"h":17034.5139380529,"l":16879.321127461,"c":16951.7557437862,"v":388403.9942943541,"t":1716134400}
+{"o":16951.7557437862,"h":17324.5238763998,"l":16913.8449732195,"c":17155.9789948828,"v":425737.7945797379,"t":1716138000}
+{"o":17155.9789948828,"h":17234.7280521481,"l":17018.1117962014,"c":17042.6346068837,"v":363511.7228326868,"t":1716141600}
+{"o":17042.6346068837,"h":17179.0451483435,"l":16996.7638523425,"c":17091.2946669823,"v":477588.8713608694,"t":1716145200}
+{"o":17091.2946669823,"h":17216.7039488529,"l":17045.3765324467,"c":17170.776642857,"v":340493.3670195458,"t":1716148800}
+{"o":17170.776642857,"h":17211.8607303979,"l":16982.9971194676,"c":17157.4272156348,"v":338315.9883281634,"t":1716152400}
+{"o":17157.4272156348,"h":17318.1017405042,"l":17094.5041634589,"c":17293.5731822143,"v":362459.1714425386,"t":1716156000}
+{"o":17293.5731822143,"h":17305.931943994,"l":17053.8549200268,"c":17140.2748047249,"v":330727.7982535551,"t":1716159600}
+{"o":17140.2748047249,"h":17222.5188635488,"l":17035.9583568591,"c":17178.1917526557,"v":370442.3354018507,"t":1716163200}
+{"o":17178.1917526557,"h":17236.9203813697,"l":16899.9147907183,"c":17201.0486067431,"v":485673.1269168193,"t":1716166800}
+{"o":17201.0486067431,"h":17467.7417690085,"l":17149.2470083696,"c":17430.0409791221,"v":397646.0072642225,"t":1716170400}
+{"o":17430.0409791221,"h":17499.8492148769,"l":17346.3463071987,"c":17368.7201971147,"v":390681.2340962873,"t":1716174000}
+{"o":17368.7201971147,"h":17710.9524248412,"l":17326.815453428,"c":17709.3524869034,"v":465985.7790485854,"t":1716177600}
+{"o":17709.3524869034,"h":18006.1387229538,"l":17674.8681744872,"c":17984.6135885253,"v":550483.5581719853,"t":1716181200}
+{"o":17984.6135885253,"h":18019.4368229476,"l":17671.5193514932,"c":17759.8101224542,"v":441428.3971121128,"t":1716184800}
+{"o":17759.8101224542,"h":18020.089321128,"l":17709.0058612257,"c":17961.3346846657,"v":372025.2000993484,"t":1716188400}
+{"o":17961.3346846657,"h":18078.9124205744,"l":17869.9744304436,"c":17911.2047398671,"v":384162.1979079692,"t":1716192000}
+{"o":17911.2047398671,"h":17990.2263693428,"l":17817.3663671867,"c":17838.5680357395,"v":364662.6225830074,"t":1716195600}
+{"o":17838.5680357395,"h":18009.0647351454,"l":17713.5730317538,"c":17927.300815228,"v":444045.5084455661,"t":1716199200}
+{"o":17927.300815228,"h":18058.1150419033,"l":17902.6633751545,"c":17924.9652265923,"v":371237.8530550055,"t":1716202800}
+{"o":17924.9652265923,"h":17996.0744641131,"l":17815.5381534869,"c":17874.2937247133,"v":366114.5068988225,"t":1716206400}
+{"o":17874.2937247133,"h":17944.9685764711,"l":17759.4798051881,"c":17882.9988011872,"v":411853.6617762642,"t":1716210000}
+{"o":17882.9988011872,"h":17889.351074263,"l":17680.3314824688,"c":17779.7362266244,"v":467919.2697298383,"t":1716213600}
+{"o":17779.7362266244,"h":18100.4194451877,"l":17702.7641114221,"c":18057.6842491317,"v":478281.0656144017,"t":1716217200}
+{"o":18057.6842491317,"h":18262.6168026072,"l":17967.6252192418,"c":18154.9602966223,"v":631364.4944899428,"t":1716220800}
+{"o":18154.9602966223,"h":18326.0898178674,"l":18087.0966259971,"c":18314.43271187,"v":510486.2889716423,"t":1716224400}
+{"o":18314.43271187,"h":18330.1356612451,"l":18103.2303343578,"c":18175.579341719,"v":476482.5372593001,"t":1716228000}
+{"o":18175.579341719,"h":18991.7278114318,"l":18106.6654533282,"c":18896.2585609789,"v":803169.4235273977,"t":1716231600}
+{"o":18896.2585609789,"h":18930.4893828425,"l":18481.0601577745,"c":18508.1602103227,"v":795137.0844678812,"t":1716235200}
+{"o":18508.1602103227,"h":18706.1502980689,"l":18388.2638318768,"c":18649.7320619981,"v":585377.922881489,"t":1716238800}
+{"o":18649.7320619981,"h":18837.4857367285,"l":18599.7749849262,"c":18730.7635947623,"v":572689.2336966287,"t":1716242400}
+{"o":18730.7635947623,"h":18940.1713869945,"l":18599.9301877299,"c":18839.177048078,"v":538306.3971224043,"t":1716246000}
+{"o":18839.177048078,"h":19084.6425234452,"l":18697.7383291725,"c":18768.079249353,"v":619318.3846028384,"t":1716249600}
+{"o":18768.079249353,"h":18768.079249353,"l":18510.8160227566,"c":18645.9273788795,"v":492848.3258478489,"t":1716253200}
+{"o":18645.9273788795,"h":18679.8949154529,"l":18444.3293964571,"c":18485.6094023754,"v":373426.128316957,"t":1716256800}
+{"o":18485.6094023754,"h":18650.5031107212,"l":18460.0800281328,"c":18576.8313495662,"v":303691.5396685825,"t":1716260400}
+{"o":18576.8313495662,"h":18672.523448828,"l":18404.2886070693,"c":18404.2886070693,"v":327380.6631759278,"t":1716264000}
+{"o":18404.2886070693,"h":18474.1235002503,"l":18293.7965639771,"c":18374.0435163264,"v":328009.4550721354,"t":1716267600}
+{"o":18374.0435163264,"h":18526.9296383086,"l":18312.5487191504,"c":18361.3606537322,"v":366452.1037285514,"t":1716271200}
+{"o":18361.3606537322,"h":18429.7503128131,"l":18176.9631996625,"c":18291.326122248,"v":299968.5384014281,"t":1716274800}
+{"o":18291.326122248,"h":18380.0390315952,"l":18236.7225429884,"c":18322.3593649408,"v":245453.0868431068,"t":1716278400}
+{"o":18322.3593649408,"h":18511.022876036,"l":18269.4371130275,"c":18468.8998817242,"v":338342.3250617319,"t":1716282000}
+{"o":18468.8998817242,"h":18612.9340383715,"l":18397.8993470124,"c":18426.4371634864,"v":320000.7599689976,"t":1716285600}
+{"o":18426.4371634864,"h":18492.5709289791,"l":18194.0594608121,"c":18206.0862890389,"v":362599.4635372854,"t":1716289200}
+{"o":18206.0862890389,"h":18259.076694297,"l":18059.8720950239,"c":18182.3869103622,"v":476180.0989164974,"t":1716292800}
+{"o":18182.3869103622,"h":18301.0957815696,"l":17995.0590434082,"c":18050.2420312814,"v":521956.0037520187,"t":1716296400}
+{"o":18050.2420312814,"h":18158.5178419082,"l":17862.3198204981,"c":17885.0697635138,"v":494053.2142524726,"t":1716300000}
+{"o":17885.0697635138,"h":18011.5018368985,"l":17750.5250705966,"c":17824.2586973995,"v":535829.4847534754,"t":1716303600}
+{"o":17824.2586973995,"h":18043.9807362184,"l":17776.0029796854,"c":17793.5404288598,"v":512973.3161875521,"t":1716307200}
+{"o":17793.5404288598,"h":17971.6275524878,"l":17761.3438700074,"c":17905.2089449357,"v":452964.7364310195,"t":1716310800}
+{"o":17905.2089449357,"h":17960.8600265234,"l":17785.8729653565,"c":17908.1561244734,"v":393239.2556953015,"t":1716314400}
+{"o":17908.1561244734,"h":17928.87062785,"l":17590.8911757953,"c":17672.3407971978,"v":396369.1178079504,"t":1716318000}
+{"o":17672.3407971978,"h":17983.7751941417,"l":17667.6874773573,"c":17961.7935549955,"v":386595.1744726477,"t":1716321600}
+{"o":17961.7935549955,"h":18010.0976249431,"l":17792.5379287128,"c":17985.8864813868,"v":369058.6566412507,"t":1716325200}
+{"o":17985.8864813868,"h":18028.4412274401,"l":17919.542900026,"c":18011.5154908869,"v":405660.1286502724,"t":1716328800}
+{"o":18011.5154908869,"h":18025.7485964005,"l":17958.0444665222,"c":17978.2278495243,"v":344384.9076318898,"t":1716332400}
+{"o":17978.2278495243,"h":18104.569730014,"l":17926.4752622198,"c":17936.9041121392,"v":351243.715431985,"t":1716336000}
+{"o":17936.9041121392,"h":18051.1112988035,"l":17914.0302618063,"c":18012.697447949,"v":338099.6482878208,"t":1716339600}
+{"o":18012.697447949,"h":18014.2122487491,"l":17889.0247611854,"c":17938.0317670735,"v":342922.6561547937,"t":1716343200}
+{"o":17938.0317670735,"h":17982.6167419247,"l":17800.2496502952,"c":17948.7416040179,"v":325083.2281622605,"t":1716346800}
+{"o":17948.7416040179,"h":17989.2877553132,"l":17661.9193416248,"c":17881.4771596086,"v":355325.0639770628,"t":1716350400}
+{"o":17881.4771596086,"h":18317.9802330953,"l":17795.3090083102,"c":18298.6675897282,"v":427388.725782146,"t":1716354000}
+{"o":18298.6675897282,"h":18442.6928425859,"l":18281.8082484268,"c":18312.5366651336,"v":388970.2212380069,"t":1716357600}
+{"o":18312.5366651336,"h":18364.0138332943,"l":18112.3988267344,"c":18159.2603177577,"v":301035.4190294881,"t":1716361200}
+{"o":18159.2603177577,"h":18225.2965835117,"l":18016.723999294,"c":18215.2353798994,"v":347903.3789735784,"t":1716364800}
+{"o":18215.2353798994,"h":18250.2642684705,"l":18073.8326316491,"c":18230.4764821681,"v":297554.2197361643,"t":1716368400}
+{"o":18230.4764821681,"h":18278.8764261425,"l":18168.7541727831,"c":18271.9598722617,"v":336097.0720986923,"t":1716372000}
+{"o":18271.9598722617,"h":18294.0775214571,"l":17983.5244759983,"c":17983.5244759983,"v":356560.1520797267,"t":1716375600}
+{"o":17983.5244759983,"h":18144.1277173123,"l":17783.0438618783,"c":17859.3085571297,"v":529777.0189227889,"t":1716379200}
+{"o":17859.3085571297,"h":18140.7300008677,"l":17859.3085571297,"c":18140.7300008677,"v":484280.9675976069,"t":1716382800}
+{"o":18140.7300008677,"h":18421.5147358604,"l":18032.4026637237,"c":18346.1697579179,"v":656292.65919248,"t":1716386400}
+{"o":18346.1697579179,"h":18433.423511495,"l":18137.4058354188,"c":18292.9721292523,"v":700095.6157977789,"t":1716390000}
+{"o":18292.9721292523,"h":18502.3010970342,"l":18171.879558484,"c":18263.586296163,"v":681042.1990263803,"t":1716393600}
+{"o":18263.586296163,"h":18392.4126041592,"l":18117.1114711894,"c":18148.9601114303,"v":600077.7599164568,"t":1716397200}
+{"o":18148.9601114303,"h":18190.6272314293,"l":17906.5300772401,"c":18067.342766696,"v":526584.6669711387,"t":1716400800}
+{"o":18067.342766696,"h":18084.3766620143,"l":17937.7198666351,"c":17978.0294736542,"v":468587.0939943814,"t":1716404400}
+{"o":17978.0294736542,"h":18126.2847348994,"l":17877.5230104055,"c":17904.4043124885,"v":473909.059966632,"t":1716408000}
+{"o":17904.4043124885,"h":18221.7459784972,"l":17817.494914747,"c":18173.4797231533,"v":479359.1128172513,"t":1716411600}
+{"o":18173.4797231533,"h":18201.7821986172,"l":17897.0251384199,"c":17912.1084963698,"v":414863.9032044084,"t":1716415200}
+{"o":17912.1084963698,"h":17912.1084963698,"l":17733.3516122141,"c":17846.2407493493,"v":358781.1638799353,"t":1716418800}
+{"o":17846.2407493493,"h":17995.1057664645,"l":17838.1322713934,"c":17871.6457262356,"v":350604.672984353,"t":1716422400}
+{"o":17871.6457262356,"h":17971.9492780834,"l":17711.772670375,"c":17909.5131218532,"v":386982.4970174234,"t":1716426000}
+{"o":17909.5131218532,"h":18024.2341828243,"l":17877.0324681153,"c":18024.2341828243,"v":340656.4782539421,"t":1716429600}
+{"o":18024.2341828243,"h":18077.0321036099,"l":17941.5952745503,"c":18015.5179793633,"v":392761.0961551233,"t":1716433200}
+{"o":18015.5179793633,"h":18032.812545552,"l":17853.1078348162,"c":17901.086310786,"v":323755.6262204893,"t":1716436800}
+{"o":17901.086310786,"h":17935.4401832415,"l":17863.8185857659,"c":17896.162593388,"v":307601.9398809675,"t":1716440400}
+{"o":17896.162593388,"h":17945.2011545406,"l":17774.9029838193,"c":17931.0872100201,"v":303713.5595483453,"t":1716444000}
+{"o":17931.0872100201,"h":17949.2769921781,"l":17814.7447494069,"c":17878.123759287,"v":317063.5648286647,"t":1716447600}
+{"o":17878.123759287,"h":17928.2669616936,"l":17828.3889436721,"c":17924.987720327,"v":296908.2504812145,"t":1716451200}
+{"o":17924.987720327,"h":17943.7319620511,"l":17759.7780845217,"c":17790.0897740866,"v":324259.8891505212,"t":1716454800}
+{"o":17790.0897740866,"h":17826.7197928742,"l":17495.6971410365,"c":17529.6082881944,"v":396228.6987832622,"t":1716458400}
+{"o":17529.6082881944,"h":17737.6816773325,"l":17512.1268800838,"c":17723.3527305439,"v":419208.8825975849,"t":1716462000}
+{"o":17723.3527305439,"h":17867.6837617107,"l":17311.9743935801,"c":17427.5553903835,"v":595915.9867038344,"t":1716465600}
+{"o":17427.5553903835,"h":17514.9669104096,"l":17049.1279935223,"c":17265.9536197175,"v":688074.4522152361,"t":1716469200}
+{"o":17265.9536197175,"h":17394.7587448165,"l":17167.6494971869,"c":17178.7358962203,"v":486192.7078881633,"t":1716472800}
+{"o":17178.7358962203,"h":17473.3239316583,"l":17167.6166265514,"c":17407.630278783,"v":450197.2602326812,"t":1716476400}
+{"o":17407.630278783,"h":17484.0164358596,"l":17350.7362635912,"c":17478.206729188,"v":393992.8075519465,"t":1716480000}
+{"o":17478.206729188,"h":17671.0626227705,"l":17356.2618110992,"c":17356.2618110992,"v":413487.9188794078,"t":1716483600}
+{"o":17356.2618110992,"h":17408.4462978484,"l":17178.4719636059,"c":17324.3593764143,"v":557431.0014899084,"t":1716487200}
+{"o":17324.3593764143,"h":17381.8063705812,"l":17194.6562808037,"c":17216.5495451847,"v":411475.9831185204,"t":1716490800}
+{"o":17216.5495451847,"h":17400.1887518237,"l":16760.5205722759,"c":17364.8702544913,"v":782140.7074976986,"t":1716494400}
+{"o":17364.8702544913,"h":18349.79461033,"l":17309.9722435259,"c":18036.9278723905,"v":1118124.2736751228,"t":1716498000}
+{"o":18036.9278723905,"h":18098.0167960631,"l":17734.2934271544,"c":17768.7782533415,"v":478361.5354804356,"t":1716501600}
+{"o":17768.7782533415,"h":17836.022129291,"l":17641.414903199,"c":17773.0394855295,"v":404846.300976364,"t":1716505200}
+{"o":17773.0394855295,"h":17773.0394855295,"l":17567.490695747,"c":17587.9798184564,"v":388196.3290979881,"t":1716508800}
+{"o":17587.9798184564,"h":17587.9798184564,"l":17443.6733726794,"c":17448.0534644984,"v":298368.9633445304,"t":1716512400}
+{"o":17448.0534644984,"h":17542.9740159007,"l":17310.7300474243,"c":17437.7629472904,"v":345367.5066163332,"t":1716516000}
+{"o":17437.7629472904,"h":17473.4695736269,"l":17302.8813217406,"c":17350.728818311,"v":375569.0268410437,"t":1716519600}
+{"o":17350.728818311,"h":17350.728818311,"l":17044.2304870796,"c":17057.3203514577,"v":301050.0924212675,"t":1716523200}
+{"o":17057.3203514577,"h":17057.6502870963,"l":16765.89547027,"c":16882.7455505253,"v":405096.7630535034,"t":1716526800}
+{"o":16882.7455505253,"h":16958.8312457434,"l":16706.2466201219,"c":16786.4245670713,"v":458335.8839233631,"t":1716530400}
+{"o":16786.4245670713,"h":16863.725416506,"l":16664.2852650532,"c":16755.1711202174,"v":382622.5136673945,"t":1716534000}
+{"o":16755.1711202174,"h":16776.827084953,"l":16398.9789302324,"c":16679.1760361252,"v":440885.3547653617,"t":1716537600}
+{"o":16679.1760361252,"h":16746.335275877,"l":16582.10214845,"c":16729.3797189279,"v":352661.9006076584,"t":1716541200}
+{"o":16729.3797189279,"h":16751.5414738173,"l":16629.4526925751,"c":16680.9980626867,"v":332336.1516392031,"t":1716544800}
+{"o":16680.9980626867,"h":16797.2360886922,"l":16655.8249254654,"c":16767.6540546128,"v":325116.3713873636,"t":1716548400}
+{"o":16767.6540546128,"h":16912.5751566436,"l":16748.3146662365,"c":16815.8790532081,"v":350758.085651524,"t":1716552000}
+{"o":16815.8790532081,"h":16877.7010702811,"l":16670.7908937037,"c":16693.5431582093,"v":510826.8409185617,"t":1716555600}
+{"o":16693.5431582093,"h":16984.6830635464,"l":16654.7240219875,"c":16889.5881898807,"v":545041.9043266146,"t":1716559200}
+{"o":16889.5881898807,"h":17051.1971592687,"l":16815.8144653132,"c":16872.9047257838,"v":630276.8197984954,"t":1716562800}
+{"o":16872.9047257838,"h":16879.576868354,"l":16619.9068061874,"c":16718.1038389904,"v":434906.5884190891,"t":1716566400}
+{"o":16718.1038389904,"h":17005.8881377954,"l":16673.5712033228,"c":17005.8881377954,"v":424539.6670905934,"t":1716570000}
+{"o":17005.8881377954,"h":17180.6962018455,"l":16968.7911743137,"c":17017.002148835,"v":436229.8087433896,"t":1716573600}
+{"o":17017.002148835,"h":17050.7898629035,"l":16916.6344896954,"c":16979.2487982757,"v":391158.9398545232,"t":1716577200}
+{"o":16979.2487982757,"h":17024.4191990926,"l":16905.1665144731,"c":16949.8618734773,"v":370729.8575406834,"t":1716580800}
+{"o":16949.8618734773,"h":17001.4631858847,"l":16836.5513397839,"c":16899.0788724679,"v":360078.8295496327,"t":1716584400}
+{"o":16899.0788724679,"h":16935.0160548534,"l":16819.1846838205,"c":16879.8298794619,"v":300549.6253772685,"t":1716588000}
+{"o":16879.8298794619,"h":16961.308437004,"l":16860.429184785,"c":16920.2143905397,"v":319308.0346702327,"t":1716591600}
+{"o":16920.2143905397,"h":16920.2143905397,"l":16756.8786983998,"c":16773.9118475802,"v":359278.7146812548,"t":1716595200}
+{"o":16773.9118475802,"h":16982.0252929018,"l":16743.866761202,"c":16930.7249478175,"v":439540.033131408,"t":1716598800}
+{"o":16930.7249478175,"h":17122.7373201017,"l":16924.0080396618,"c":17063.3416133124,"v":385784.276628872,"t":1716602400}
+{"o":17063.3416133124,"h":17104.6771118922,"l":16963.6314634056,"c":17103.9817048545,"v":358255.97151039,"t":1716606000}
+{"o":17103.9817048545,"h":17152.3939422041,"l":17048.0009063098,"c":17137.7154753419,"v":358521.9094599205,"t":1716609600}
+{"o":17137.7154753419,"h":17139.1669766854,"l":17028.0827601207,"c":17095.4020144384,"v":330555.5123244604,"t":1716613200}
+{"o":17095.4020144384,"h":17097.4453970031,"l":16982.5615454633,"c":16989.0011144565,"v":303743.2861394083,"t":1716616800}
+{"o":16989.0011144565,"h":17094.650766552,"l":16963.6444916744,"c":17059.2935060134,"v":340453.4871467232,"t":1716620400}
+{"o":17059.2935060134,"h":17141.7839635463,"l":16986.4929923899,"c":17024.4151005517,"v":349307.9705240307,"t":1716624000}
+{"o":17024.4151005517,"h":17133.9325029957,"l":16983.2837018462,"c":17098.3860133013,"v":362709.9453949195,"t":1716627600}
+{"o":17098.3860133013,"h":17181.2595276078,"l":17040.5723513185,"c":17149.2432431552,"v":307781.4518041518,"t":1716631200}
+{"o":17149.2432431552,"h":17195.4810899001,"l":17009.1679709719,"c":17011.6006069284,"v":289300.1337118573,"t":1716634800}
+{"o":17011.6006069284,"h":17045.2267866923,"l":16914.6068651025,"c":16946.0596039923,"v":309703.1451540214,"t":1716638400}
+{"o":16946.0596039923,"h":16992.4091513401,"l":16816.9989671368,"c":16852.2137566163,"v":412776.1119037274,"t":1716642000}
+{"o":16852.2137566163,"h":17011.4544394933,"l":16851.4038274503,"c":16973.0540332654,"v":314967.4942058125,"t":1716645600}
+{"o":16973.0540332654,"h":17032.7404476435,"l":16910.5427526848,"c":16939.3534817724,"v":358115.0200300355,"t":1716649200}
+{"o":16939.3534817724,"h":16955.3812679153,"l":16844.8778303626,"c":16852.8831996788,"v":329606.6002426443,"t":1716652800}
+{"o":16852.8831996788,"h":16927.3510012717,"l":16812.1484265172,"c":16817.2633148111,"v":333482.1969321315,"t":1716656400}
+{"o":16817.2633148111,"h":16893.965471937,"l":16790.3825299635,"c":16893.965471937,"v":337596.6427271495,"t":1716660000}
+{"o":16893.965471937,"h":16923.0898598607,"l":16830.8845035286,"c":16866.8119602876,"v":402796.7717860515,"t":1716663600}
+{"o":16866.8119602876,"h":16902.162763947,"l":16799.2846104447,"c":16846.713556106,"v":334563.861305237,"t":1716667200}
+{"o":16846.713556106,"h":16899.6840891563,"l":16842.5121404578,"c":16888.5717820872,"v":295928.6308404664,"t":1716670800}
+{"o":16888.5717820872,"h":16942.7022760885,"l":16852.9127423053,"c":16928.7127469074,"v":289689.1533415564,"t":1716674400}
+{"o":16928.7127469074,"h":17008.0400114411,"l":16927.5970192196,"c":16978.9675406973,"v":420423.1518473694,"t":1716678000}
+{"o":16978.9675406973,"h":16978.9675406973,"l":16899.7383892682,"c":16899.7383892682,"v":451240.7016293777,"t":1716681600}
+{"o":16899.7383892682,"h":16961.399124785,"l":16802.2788480496,"c":16817.4617917377,"v":464922.8187338266,"t":1716685200}
+{"o":16817.4617917377,"h":16839.5666820258,"l":16643.7511307029,"c":16722.8706249277,"v":479387.0922518968,"t":1716688800}
+{"o":16722.8706249277,"h":16787.2448653931,"l":16622.4707803434,"c":16768.9117936667,"v":387579.5451102858,"t":1716692400}
+{"o":16768.9117936667,"h":16768.9117936667,"l":16645.7716423289,"c":16706.3529702078,"v":316338.0669430862,"t":1716696000}
+{"o":16706.3529702078,"h":16812.2501977869,"l":16638.2138123287,"c":16812.2501977869,"v":300620.7290750647,"t":1716699600}
+{"o":16812.2501977869,"h":16840.0536457037,"l":16730.2362107982,"c":16747.9428941567,"v":265192.1390714669,"t":1716703200}
+{"o":16747.9428941567,"h":16818.1768313247,"l":16603.8129002579,"c":16678.106114732,"v":337464.8577485479,"t":1716706800}
+{"o":16678.106114732,"h":16731.391388601,"l":16531.5388524304,"c":16569.1123118627,"v":380417.9205843866,"t":1716710400}
+{"o":16569.1123118627,"h":16602.0633485556,"l":16360.1373994703,"c":16434.9979636911,"v":384941.4349545882,"t":1716714000}
+{"o":16434.9979636911,"h":16565.7113196277,"l":16434.8655515113,"c":16565.7113196277,"v":310313.4195246393,"t":1716717600}
+{"o":16565.7113196277,"h":16595.0567637655,"l":16475.5497192826,"c":16533.6634927103,"v":322647.3001166646,"t":1716721200}
+{"o":16533.6634927103,"h":16545.8488392438,"l":16435.6203355196,"c":16496.9967198394,"v":345235.3571972029,"t":1716724800}
+{"o":16496.9967198394,"h":16619.1577879666,"l":16466.4174416692,"c":16619.1577879666,"v":303517.041142194,"t":1716728400}
+{"o":16619.1577879666,"h":16676.4586643724,"l":16520.7125019704,"c":16669.2227865858,"v":474481.2932680181,"t":1716732000}
+{"o":16669.2227865858,"h":16718.9492266038,"l":16381.7849625986,"c":16429.8564965755,"v":474285.3195642623,"t":1716735600}
+{"o":16429.8564965755,"h":16486.5118200847,"l":16362.3065419604,"c":16442.6944173489,"v":428340.066516288,"t":1716739200}
+{"o":16442.6944173489,"h":16455.9983230164,"l":16312.7836344539,"c":16341.5101647717,"v":390100.1381489409,"t":1716742800}
+{"o":16341.5101647717,"h":16371.8020273358,"l":16246.347385567,"c":16317.2298179082,"v":479113.8661335017,"t":1716746400}
+{"o":16317.2298179082,"h":16410.7715489672,"l":16292.9409876192,"c":16403.6132921447,"v":444940.052724136,"t":1716750000}
+{"o":16403.6132921447,"h":16416.6990492545,"l":16327.3081240701,"c":16348.800145942,"v":483375.5763864859,"t":1716753600}
+{"o":16348.800145942,"h":16467.5747202452,"l":16246.9636936983,"c":16467.5747202452,"v":646349.8273933697,"t":1716757200}
+{"o":16467.5747202452,"h":16557.1075779498,"l":16441.1241817246,"c":16504.4263106214,"v":804977.0958574087,"t":1716760800}
+{"o":16504.4263106214,"h":16522.6648528703,"l":16408.1199189449,"c":16470.1507002712,"v":535486.3248076272,"t":1716764400}
+{"o":16470.1507002712,"h":16751.8370370903,"l":16466.8938454366,"c":16687.9879453083,"v":462658.4998381141,"t":1716768000}
+{"o":16687.9879453083,"h":16799.9749074607,"l":16630.5916108515,"c":16710.5680896532,"v":422429.2792348369,"t":1716771600}
+{"o":16710.5680896532,"h":16736.6831773744,"l":16539.3810254074,"c":16562.6819455758,"v":482255.1956029687,"t":1716775200}
+{"o":16562.6819455758,"h":16759.1538870592,"l":16546.5392504532,"c":16671.9986843861,"v":389775.8399532757,"t":1716778800}
+{"o":16671.9986843861,"h":16778.05157667,"l":16670.4559874303,"c":16709.3735014498,"v":468116.8527806049,"t":1716782400}
+{"o":16709.3735014498,"h":16759.0865139796,"l":16528.3336106967,"c":16607.2203350228,"v":408504.7333576517,"t":1716786000}
+{"o":16607.2203350228,"h":16693.1254501474,"l":16594.2956312829,"c":16594.3694655558,"v":379185.4957553837,"t":1716789600}
+{"o":16594.3694655558,"h":16696.6329307702,"l":16543.3493120118,"c":16692.9478049322,"v":363069.2008403222,"t":1716793200}
+{"o":16692.9478049322,"h":16807.5197306225,"l":16652.8114270269,"c":16683.7566543951,"v":400262.1756530204,"t":1716796800}
+{"o":16683.7566543951,"h":16743.9257170138,"l":16640.0189105857,"c":16721.5183722472,"v":379538.3175423137,"t":1716800400}
+{"o":16721.5183722472,"h":16779.0238740067,"l":16662.7246675209,"c":16777.6394089811,"v":385735.2427008951,"t":1716804000}
+{"o":16777.6394089811,"h":16938.3442850083,"l":16750.5585676726,"c":16899.0328596041,"v":404305.5005227072,"t":1716807600}
+{"o":16899.0328596041,"h":16941.8143276346,"l":16809.8347851721,"c":16816.1667820283,"v":443174.4916148812,"t":1716811200}
+{"o":16816.1667820283,"h":17043.1669481958,"l":16816.1667820283,"c":16987.4394960029,"v":617009.9857116106,"t":1716814800}
+{"o":16987.4394960029,"h":17057.9484051726,"l":16897.4795300599,"c":17045.5265237607,"v":725979.31196291,"t":1716818400}
+{"o":17045.5265237607,"h":17280.1157134188,"l":17024.0677127273,"c":17246.9953322576,"v":642450.7138251553,"t":1716822000}
+{"o":17246.9953322576,"h":17345.140478847,"l":17190.6864455143,"c":17275.1038487376,"v":878847.0567323739,"t":1716825600}
+{"o":17275.1038487376,"h":17362.1618637019,"l":17253.2469102796,"c":17258.3129179231,"v":764077.5854058147,"t":1716829200}
+{"o":17258.3129179231,"h":17309.8961703554,"l":17152.6011665435,"c":17152.6011665435,"v":552068.9050556952,"t":1716832800}
+{"o":17152.6011665435,"h":17220.2772245727,"l":16832.4261458521,"c":16990.2121985157,"v":625247.8931347585,"t":1716836400}
+{"o":16990.2121985157,"h":17204.5622041021,"l":16975.9850144206,"c":17190.9082394449,"v":544407.4734440402,"t":1716840000}
+{"o":17190.9082394449,"h":17251.0928794929,"l":17138.4592738167,"c":17188.0562031715,"v":405051.2124466087,"t":1716843600}
+{"o":17188.0562031715,"h":17352.8318648809,"l":17150.5642719699,"c":17250.8239483153,"v":514944.7745227813,"t":1716847200}
+{"o":17250.8239483153,"h":17264.5099786461,"l":17041.4594979669,"c":17146.1473889821,"v":443699.471327353,"t":1716850800}
+{"o":17146.1473889821,"h":17229.2269781877,"l":17065.2654915661,"c":17115.3960395377,"v":543973.3092351152,"t":1716854400}
+{"o":17115.3960395377,"h":17338.772828271,"l":16927.9463705088,"c":16951.7134773018,"v":581521.5503827685,"t":1716858000}
+{"o":16951.7134773018,"h":17076.9285815287,"l":16808.6521355793,"c":17022.6462663306,"v":595654.1276157729,"t":1716861600}
+{"o":17022.6462663306,"h":17059.828976471,"l":16747.6226359577,"c":16857.8519852181,"v":414485.1485403343,"t":1716865200}
+{"o":16857.8519852181,"h":16893.4905633531,"l":16634.7918655587,"c":16693.1978251056,"v":438146.3950587866,"t":1716868800}
+{"o":16693.1978251056,"h":16825.855724931,"l":16648.8891822749,"c":16814.2081686472,"v":363159.0159614558,"t":1716872400}
+{"o":16814.2081686472,"h":16863.4605683697,"l":16734.1670885013,"c":16806.5787467459,"v":325264.7462858079,"t":1716876000}
+{"o":16806.5787467459,"h":16833.2331003655,"l":16704.4296436438,"c":16746.2331000482,"v":332157.0188325117,"t":1716879600}
+{"o":16746.2331000482,"h":16938.809297339,"l":16719.5630752745,"c":16897.5775463922,"v":461849.7012363618,"t":1716883200}
+{"o":16897.5775463922,"h":16957.4850392503,"l":16838.9712347191,"c":16918.450908043,"v":417990.827382557,"t":1716886800}
+{"o":16918.450908043,"h":17160.3424965513,"l":16907.6544337903,"c":17092.274318453,"v":504771.3019811813,"t":1716890400}
+{"o":17092.274318453,"h":17146.3970844835,"l":16989.7375091156,"c":17125.6132428449,"v":486866.689814307,"t":1716894000}
+{"o":17125.6132428449,"h":17323.4146090333,"l":17078.028170089,"c":17259.6391054393,"v":541761.4298237904,"t":1716897600}
+{"o":17259.6391054393,"h":17455.8813825904,"l":17071.9726158038,"c":17105.9157668986,"v":787314.5328258504,"t":1716901200}
+{"o":17105.9157668986,"h":17343.6219121692,"l":16852.59062875,"c":16998.4836144619,"v":799108.8207008693,"t":1716904800}
+{"o":16998.4836144619,"h":17048.6453478551,"l":16774.5167571831,"c":16960.3046364444,"v":726830.8736425427,"t":1716908400}
+{"o":16960.3046364444,"h":17000.7487622071,"l":16741.2944203129,"c":16818.8169862236,"v":614441.9829120445,"t":1716912000}
+{"o":16818.8169862236,"h":16920.376006397,"l":16782.1154664377,"c":16829.3639321773,"v":517202.9580254268,"t":1716915600}
+{"o":16829.3639321773,"h":16936.9120693096,"l":16749.8425306144,"c":16901.5365643335,"v":570069.8187788189,"t":1716919200}
+{"o":16901.5365643335,"h":17213.6136032228,"l":16889.5469109306,"c":17176.7874334512,"v":552263.9351882556,"t":1716922800}
+{"o":17176.7874334512,"h":17208.3114841896,"l":17066.486746934,"c":17099.9214577452,"v":480031.9473064487,"t":1716926400}
+{"o":17099.9214577452,"h":17125.2706686435,"l":17014.1208006817,"c":17021.2592328359,"v":466444.8621646862,"t":1716930000}
+{"o":17021.2592328359,"h":17115.8829613888,"l":17018.159591969,"c":17038.3930620347,"v":636626.9433093424,"t":1716933600}
+{"o":17038.3930620347,"h":17073.5089762975,"l":16968.561086752,"c":17005.6875368683,"v":494367.679787388,"t":1716937200}
+{"o":17005.6875368683,"h":17049.4368412571,"l":16935.3645158726,"c":16984.9607330195,"v":724745.8347194399,"t":1716940800}
+{"o":16984.9607330195,"h":17027.2413488454,"l":16880.8979733795,"c":16943.0396096103,"v":578953.1381059369,"t":1716944400}
+{"o":16943.0396096103,"h":17117.9793479371,"l":16927.6196189685,"c":17094.0628686103,"v":579668.906313007,"t":1716948000}
+{"o":17094.0628686103,"h":17388.7196212333,"l":17094.0587234814,"c":17365.5699937995,"v":686058.3080379176,"t":1716951600}
+{"o":17365.5699937995,"h":17434.0454542162,"l":17305.5113797579,"c":17346.0562121585,"v":570126.7865579466,"t":1716955200}
+{"o":17346.0562121585,"h":17347.1020620402,"l":17263.3955097187,"c":17333.0262524877,"v":478384.3623732379,"t":1716958800}
+{"o":17333.0262524877,"h":17520.2592800554,"l":17314.9213466301,"c":17445.3253771538,"v":477165.1210577654,"t":1716962400}
+{"o":17445.3253771538,"h":17463.1366132938,"l":17218.217831132,"c":17218.217831132,"v":540876.3881763527,"t":1716966000}
+{"o":17218.217831132,"h":17237.7275101734,"l":16951.7071830513,"c":17035.4240048801,"v":588716.0706654944,"t":1716969600}
+{"o":17035.4240048801,"h":17104.6392303076,"l":16893.6249100553,"c":17024.7227489144,"v":465124.5464971043,"t":1716973200}
+{"o":17024.7227489144,"h":17156.4369904292,"l":16990.3859561634,"c":17147.5362161965,"v":403271.0832375563,"t":1716976800}
+{"o":17147.5362161965,"h":17159.2126540739,"l":16956.5498461106,"c":16961.7042373671,"v":378567.7357695451,"t":1716980400}
+{"o":16961.7042373671,"h":17055.7499900577,"l":16851.2944628534,"c":17015.3682181023,"v":504363.8146249764,"t":1716984000}
+{"o":17015.3682181023,"h":17124.5332906708,"l":16919.9319723603,"c":17007.7779885142,"v":656077.7165502956,"t":1716987600}
+{"o":17007.7779885142,"h":17097.145396364,"l":16763.4815703126,"c":17069.9013052948,"v":683867.51810726,"t":1716991200}
+{"o":17069.9013052948,"h":17119.594409952,"l":16962.4563172893,"c":16996.0086511875,"v":542816.3179197045,"t":1716994800}
+{"o":16996.0086511875,"h":17311.9922351841,"l":16895.3067066029,"c":17284.0368321519,"v":717032.637340873,"t":1716998400}
+{"o":17284.0368321519,"h":17291.6732819621,"l":17043.3575696154,"c":17160.8667442903,"v":661280.8442138484,"t":1717002000}
+{"o":17160.8667442903,"h":17238.2382750232,"l":16988.239246463,"c":17084.4203920867,"v":585897.136549382,"t":1717005600}
+{"o":17084.4203920867,"h":17279.2239634267,"l":17061.2046110058,"c":17069.9716490111,"v":474921.676583337,"t":1717009200}
+{"o":17069.9716490111,"h":17103.6230669199,"l":16996.5160912253,"c":17033.7100745875,"v":464708.9788414778,"t":1717012800}
+{"o":17033.7100745875,"h":17116.1337947327,"l":16921.0740080958,"c":17072.2651257727,"v":579621.7069885532,"t":1717016400}
+{"o":17072.2651257727,"h":17122.2844749114,"l":16999.8696841753,"c":17099.8967939211,"v":460477.3651413263,"t":1717020000}
+{"o":17099.8967939211,"h":17107.2852684844,"l":16936.1480577823,"c":16957.6023622459,"v":459946.7324209263,"t":1717023600}
+{"o":16957.6023622459,"h":17065.6525809643,"l":16923.4018367938,"c":16945.5253212089,"v":642228.2921264534,"t":1717027200}
+{"o":16945.5253212089,"h":16997.7613377668,"l":16908.8744838075,"c":16971.8128452461,"v":567268.8679397671,"t":1717030800}
+{"o":16971.8128452461,"h":17225.3502968692,"l":16963.8032722664,"c":17128.1387887078,"v":416028.1633942823,"t":1717034400}
+{"o":17128.1387887078,"h":17163.0851473796,"l":17067.1153570491,"c":17127.4969624298,"v":339013.6842303451,"t":1717038000}
+{"o":17127.4969624298,"h":17220.82771308,"l":17071.937902757,"c":17139.4249345932,"v":347220.1065239969,"t":1717041600}
+{"o":17139.4249345932,"h":17140.2160981325,"l":16960.6177030966,"c":17003.9921503672,"v":374382.6241597364,"t":1717045200}
+{"o":17003.9921503672,"h":17004.1188271974,"l":16736.8317592881,"c":16744.5785178183,"v":548315.2014698004,"t":1717048800}
+{"o":16744.5785178183,"h":16795.4751241829,"l":16565.2960075235,"c":16633.7475403714,"v":552030.1273639337,"t":1717052400}
+{"o":16633.7475403714,"h":16699.6026586862,"l":16482.2901334554,"c":16685.2422341181,"v":476385.3988829487,"t":1717056000}
+{"o":16685.2422341181,"h":16719.7347089657,"l":16598.9964328599,"c":16718.8566433388,"v":350535.6505337653,"t":1717059600}
+{"o":16718.8566433388,"h":16850.4547779927,"l":16638.7408588294,"c":16807.3383253268,"v":397870.8443032852,"t":1717063200}
+{"o":16807.3383253268,"h":16863.5502163285,"l":16750.6507114989,"c":16755.0168180878,"v":373766.4402412153,"t":1717066800}
+{"o":16755.0168180878,"h":16915.4506823002,"l":16741.6420851747,"c":16893.7877965636,"v":402419.8087822672,"t":1717070400}
+{"o":16893.7877965636,"h":17015.7220904112,"l":16843.8511976458,"c":16955.0545435327,"v":506581.4239534184,"t":1717074000}
+{"o":16955.0545435327,"h":17108.4537754109,"l":16945.1481794607,"c":16945.1481794607,"v":499571.655607031,"t":1717077600}
+{"o":16945.1481794607,"h":17037.8557768824,"l":16880.8246951523,"c":16987.2474241114,"v":487096.1472631437,"t":1717081200}
+{"o":16987.2474241114,"h":17136.3425470338,"l":16960.947080343,"c":17121.368570952,"v":539754.3171135589,"t":1717084800}
+{"o":17121.368570952,"h":17400.0119736545,"l":17080.470578389,"c":17292.3702518046,"v":536636.1681515732,"t":1717088400}
+{"o":17292.3702518046,"h":17330.9427483135,"l":17188.3325477935,"c":17228.6954036947,"v":472059.3728005576,"t":1717092000}
+{"o":17228.6954036947,"h":17231.1361184626,"l":16939.7838676965,"c":16991.2228304636,"v":463154.999444203,"t":1717095600}
+{"o":16991.2228304636,"h":16991.2228304636,"l":16767.6778077371,"c":16876.5184934831,"v":551543.5011942424,"t":1717099200}
+{"o":16876.5184934831,"h":16889.6129503343,"l":16719.9929905699,"c":16827.1497874859,"v":688725.6760591296,"t":1717102800}
+{"o":16827.1497874859,"h":16861.743750803,"l":16780.9664986905,"c":16861.743750803,"v":513619.4215890687,"t":1717106400}
+{"o":16861.743750803,"h":16908.6481339919,"l":16825.8829675784,"c":16833.391425947,"v":444941.3674398527,"t":1717110000}
+{"o":16833.391425947,"h":16845.3870252107,"l":16701.1586748158,"c":16795.7543352304,"v":433285.0906440957,"t":1717113600}
+{"o":16795.7543352304,"h":16892.4247043559,"l":16759.9548547977,"c":16763.2257319843,"v":354981.4369034944,"t":1717117200}
+{"o":16763.2257319843,"h":16894.1894025064,"l":16763.1282279745,"c":16846.9280217745,"v":333599.0021749467,"t":1717120800}
+{"o":16846.9280217745,"h":16892.5729157412,"l":16825.4822038832,"c":16872.3393302763,"v":299637.7372481023,"t":1717124400}
+{"o":16872.3393302763,"h":16911.8115212437,"l":16835.031258016,"c":16852.9871530721,"v":319798.718380475,"t":1717128000}
+{"o":16852.9871530721,"h":16853.1834831676,"l":16640.900076708,"c":16735.7921847226,"v":377761.0561334004,"t":1717131600}
+{"o":16735.7921847226,"h":16813.9767246382,"l":16703.1942645562,"c":16737.0670717503,"v":283531.8795868108,"t":1717135200}
+{"o":16737.0670717503,"h":16815.4986227972,"l":16731.8636972352,"c":16800.5616797431,"v":258240.3128705029,"t":1717138800}
+{"o":16800.5616797431,"h":16876.0148017715,"l":16793.5614645054,"c":16847.2307818593,"v":268927.4861207698,"t":1717142400}
+{"o":16847.2307818593,"h":16860.4302768517,"l":16751.6075936261,"c":16828.6790586431,"v":443222.7171733516,"t":1717146000}
+{"o":16828.6790586431,"h":16908.9116386596,"l":16808.6871974329,"c":16896.4323245353,"v":319674.3991582179,"t":1717149600}
+{"o":16896.4323245353,"h":17035.1151662178,"l":16880.691659394,"c":17009.7543944297,"v":320850.1142117006,"t":1717153200}
+{"o":17009.7543944297,"h":17231.2549725361,"l":16984.4895738489,"c":17096.8233291246,"v":517505.0524229971,"t":1717156800}
+{"o":17096.8233291246,"h":17190.1145203792,"l":16871.2263830767,"c":16884.5958405381,"v":487930.1706213247,"t":1717160400}
+{"o":16884.5958405381,"h":16884.5958405381,"l":16707.8499458059,"c":16796.8643770677,"v":634313.0549206227,"t":1717164000}
+{"o":16796.8643770677,"h":16824.1123396523,"l":16606.7328996289,"c":16607.9989714215,"v":483517.6975166055,"t":1717167600}
+{"o":16607.9989714215,"h":16717.7082266468,"l":16525.3395907702,"c":16704.421278995,"v":588336.1059926741,"t":1717171200}
+{"o":16704.421278995,"h":16749.5398623009,"l":16669.186837641,"c":16737.5153046285,"v":392348.394815911,"t":1717174800}
+{"o":16737.5153046285,"h":16757.0359471387,"l":16658.9894550262,"c":16721.4106924731,"v":341433.6502177633,"t":1717178400}
+{"o":16721.4106924731,"h":16821.1297582491,"l":16697.3330710933,"c":16769.685570362,"v":399747.0478593303,"t":1717182000}
+{"o":16769.685570362,"h":16811.97031609,"l":16729.7985881345,"c":16792.3951340596,"v":416800.7516183474,"t":1717185600}
+{"o":16792.3951340596,"h":16830.2901948504,"l":16769.892910853,"c":16776.7257174123,"v":402638.0078147276,"t":1717189200}
+{"o":16776.7257174123,"h":16803.3443218352,"l":16743.590704748,"c":16754.9607357849,"v":317007.1512909143,"t":1717192800}
+{"o":16754.9607357849,"h":16760.0285499254,"l":16640.4875509047,"c":16690.3507355545,"v":388296.2799840823,"t":1717196400}
+{"o":16690.3507355545,"h":16841.4171039088,"l":16690.3507355545,"c":16818.8750105085,"v":379700.9160300826,"t":1717200000}
+{"o":16818.8750105085,"h":16843.6630172574,"l":16761.9371642563,"c":16812.309750922,"v":341883.5457760004,"t":1717203600}
+{"o":16812.309750922,"h":16892.7216558971,"l":16804.3305984794,"c":16892.7216558971,"v":316333.9339301481,"t":1717207200}
+{"o":16892.7216558971,"h":16914.2648702721,"l":16835.8532285221,"c":16849.84067067,"v":299235.5768574549,"t":1717210800}
+{"o":16849.84067067,"h":16880.1777968,"l":16805.6020292876,"c":16869.7410941062,"v":311489.5283976072,"t":1717214400}
+{"o":16869.7410941062,"h":16874.0700275875,"l":16812.4636294297,"c":16845.0317626707,"v":313092.5579566528,"t":1717218000}
+{"o":16845.0317626707,"h":16856.0926240525,"l":16820.1342329973,"c":16848.3087000436,"v":292523.5580578779,"t":1717221600}
+{"o":16848.3087000436,"h":16857.4054858624,"l":16784.3902880043,"c":16813.5665932442,"v":299595.681308733,"t":1717225200}
+{"o":16813.5665932442,"h":16878.6134189658,"l":16808.3595127806,"c":16857.5855186109,"v":300160.9789945339,"t":1717228800}
+{"o":16857.5855186109,"h":16872.1615308082,"l":16824.3244719519,"c":16829.8841018401,"v":273210.8442297212,"t":1717232400}
+{"o":16829.8841018401,"h":16855.8826326777,"l":16799.9983330612,"c":16800.30111194,"v":244550.634710077,"t":1717236000}
+{"o":16800.30111194,"h":16830.4478739845,"l":16788.0535523942,"c":16829.6306122883,"v":268823.7911723626,"t":1717239600}
+{"o":16829.6306122883,"h":16870.0907538539,"l":16812.9767931692,"c":16817.8274244975,"v":245933.9192164887,"t":1717243200}
+{"o":16817.8274244975,"h":16869.8038488889,"l":16815.2132973936,"c":16850.5370859753,"v":324093.2965878564,"t":1717246800}
+{"o":16850.5370859753,"h":16901.9863117161,"l":16834.7919332052,"c":16882.2867000672,"v":519405.0005172889,"t":1717250400}
+{"o":16882.2867000672,"h":16930.5890695306,"l":16865.0804929819,"c":16865.0804929819,"v":405388.5566629814,"t":1717254000}
+{"o":16865.0804929819,"h":16885.045764767,"l":16825.6574108612,"c":16850.6306310827,"v":374247.0382224679,"t":1717257600}
+{"o":16850.6306310827,"h":16881.3673536173,"l":16824.1717204624,"c":16878.882983355,"v":391403.6952867469,"t":1717261200}
+{"o":16878.882983355,"h":16887.8858854387,"l":16840.9153514461,"c":16869.920792831,"v":389064.405875512,"t":1717264800}
+{"o":16869.920792831,"h":16895.3342031284,"l":16846.9331066918,"c":16877.6961137531,"v":469799.3521991915,"t":1717268400}
+{"o":16877.6961137531,"h":16911.6766729997,"l":16848.6770275723,"c":16868.6794460846,"v":426843.9863103579,"t":1717272000}
+{"o":16868.6794460846,"h":16872.8694930665,"l":16816.5826330201,"c":16832.4331621872,"v":441371.3228989667,"t":1717275600}
+{"o":16832.4331621872,"h":16858.1719575923,"l":16797.3309919426,"c":16808.9011815949,"v":401930.8881886487,"t":1717279200}
+{"o":16808.9011815949,"h":16826.8835177008,"l":16699.1193785688,"c":16747.6606564416,"v":416759.4533875772,"t":1717282800}
+{"o":16747.6606564416,"h":16822.6583211488,"l":16727.1286825308,"c":16809.1965928394,"v":333194.0541607232,"t":1717286400}
+{"o":16809.1965928394,"h":16847.1152181204,"l":16772.470131787,"c":16777.5091592326,"v":426618.5365620387,"t":1717290000}
+{"o":16777.5091592326,"h":16810.2431336388,"l":16681.4564897893,"c":16714.2627070051,"v":467145.9670046358,"t":1717293600}
+{"o":16714.2627070051,"h":16763.025496701,"l":16700.4962497637,"c":16751.9783311718,"v":399208.4091696605,"t":1717297200}
+{"o":16751.9783311718,"h":16762.9669727787,"l":16709.6589384677,"c":16723.3079291225,"v":344714.2184453392,"t":1717300800}
+{"o":16723.3079291225,"h":16759.6407649273,"l":16723.3079291225,"c":16739.2832878413,"v":283611.6201311241,"t":1717304400}
+{"o":16739.2832878413,"h":16792.9128761931,"l":16736.8514457729,"c":16758.3249179957,"v":291298.6492993078,"t":1717308000}
+{"o":16758.3249179957,"h":16768.0996162108,"l":16627.5044376312,"c":16636.1444656493,"v":323597.5054657824,"t":1717311600}
+{"o":16636.1444656493,"h":16689.1869192398,"l":16624.9117845506,"c":16656.9218308598,"v":249761.2970018518,"t":1717315200}
+{"o":16656.9218308598,"h":16675.289587688,"l":16550.6233107539,"c":16593.384265538,"v":315851.52344294,"t":1717318800}
+{"o":16593.384265538,"h":16606.3007100569,"l":16526.3859350826,"c":16595.0554050778,"v":258167.129785316,"t":1717322400}
+{"o":16595.0554050778,"h":16757.2464693407,"l":16550.7398255176,"c":16744.770495653,"v":307612.9173192701,"t":1717326000}
+{"o":16744.770495653,"h":16765.4071786974,"l":16627.6095239575,"c":16636.849922108,"v":307156.9753788867,"t":1717329600}
+{"o":16636.849922108,"h":16728.3306007538,"l":16595.9494150608,"c":16700.7910519684,"v":300100.8353424394,"t":1717333200}
+{"o":16700.7910519684,"h":16730.4343859458,"l":16612.9424476892,"c":16697.7263730442,"v":434316.9496748771,"t":1717336800}
+{"o":16697.7263730442,"h":16699.8592912468,"l":16617.868325892,"c":16654.133333873,"v":505215.0257516516,"t":1717340400}
+{"o":16654.133333873,"h":16668.8346480254,"l":16536.1170999931,"c":16582.8902050017,"v":452344.6610434594,"t":1717344000}
+{"o":16582.8902050017,"h":16583.674098153,"l":16357.8889364659,"c":16357.8889364659,"v":470888.4794855536,"t":1717347600}
+{"o":16357.8889364659,"h":16469.1128891993,"l":16262.0523895438,"c":16440.1522380604,"v":541097.5184860176,"t":1717351200}
+{"o":16440.1522380604,"h":16469.6243426924,"l":16351.9479089133,"c":16453.0115687334,"v":425511.2331402377,"t":1717354800}
+{"o":16453.0115687334,"h":16460.022419927,"l":16297.8612865638,"c":16453.4124867636,"v":427249.8397509778,"t":1717358400}
+{"o":16453.4124867636,"h":16471.5217730024,"l":16397.3065288058,"c":16397.3065288058,"v":599897.2490057164,"t":1717362000}
+{"o":16397.3065288058,"h":16490.0629186653,"l":16384.1891574515,"c":16466.0429742963,"v":410476.374473982,"t":1717365600}
+{"o":16466.0429742963,"h":16503.0660944848,"l":16448.7386615147,"c":16448.7386615147,"v":348847.4902370573,"t":1717369200}
+{"o":16448.7386615147,"h":16484.1857233337,"l":16302.9837258686,"c":16381.5728959943,"v":767653.3715931363,"t":1717372800}
+{"o":16381.5728959943,"h":16625.4393642459,"l":16376.5008497387,"c":16593.2579003583,"v":690241.7082569071,"t":1717376400}
+{"o":16593.2579003583,"h":16654.9464119065,"l":16523.3666438492,"c":16544.8059878253,"v":442529.0861215239,"t":1717380000}
+{"o":16544.8059878253,"h":16557.1986779614,"l":16445.5590086092,"c":16506.6520528344,"v":415105.627191045,"t":1717383600}
+{"o":16506.6520528344,"h":16552.1580463798,"l":16410.6445747772,"c":16512.6780869007,"v":456775.9731995396,"t":1717387200}
+{"o":16512.6780869007,"h":16657.0750122397,"l":16511.9218085856,"c":16601.8022765567,"v":437125.5161000013,"t":1717390800}
+{"o":16601.8022765567,"h":16713.5997103633,"l":16569.9113662177,"c":16682.8525003028,"v":429066.9935292059,"t":1717394400}
+{"o":16682.8525003028,"h":16718.5961120185,"l":16602.9675740472,"c":16674.7426836774,"v":393245.1740097224,"t":1717398000}
+{"o":16674.7426836774,"h":16834.4697332918,"l":16660.5817704447,"c":16717.8446729039,"v":431340.5256820207,"t":1717401600}
+{"o":16717.8446729039,"h":16728.2425021332,"l":16619.2158214889,"c":16658.624140084,"v":340037.3250447389,"t":1717405200}
+{"o":16658.624140084,"h":16726.6738793274,"l":16614.6881504367,"c":16628.6685397949,"v":373070.1952257201,"t":1717408800}
+{"o":16628.6685397949,"h":16687.5527377164,"l":16596.2557915525,"c":16619.1251713686,"v":371553.3883444267,"t":1717412400}
+{"o":16619.1251713686,"h":16812.1198132246,"l":16619.1251713686,"c":16807.4878896874,"v":436518.6259663201,"t":1717416000}
+{"o":16807.4878896874,"h":16871.265384193,"l":16759.5706809918,"c":16770.1862337893,"v":571068.6343963665,"t":1717419600}
+{"o":16770.1862337893,"h":16809.4776929915,"l":16446.6500746148,"c":16482.5258868216,"v":690643.6352480756,"t":1717423200}
+{"o":16482.5258868216,"h":16665.649989936,"l":16473.2784051569,"c":16618.8081402111,"v":637487.5190998313,"t":1717426800}
+{"o":16618.8081402111,"h":16632.6197094051,"l":16501.2554477784,"c":16563.6768610229,"v":492997.0549781322,"t":1717430400}
+{"o":16563.6768610229,"h":16730.8172647066,"l":16512.9323385349,"c":16668.2735317762,"v":514183.4278307747,"t":1717434000}
+{"o":16668.2735317762,"h":16758.8047594846,"l":16637.8897718655,"c":16756.4700688651,"v":447822.0723426009,"t":1717437600}
+{"o":16756.4700688651,"h":16837.8140132642,"l":16719.8893850097,"c":16837.8140132642,"v":517487.6531235682,"t":1717441200}
+{"o":15265.8244907516,"h":15446.6504226012,"l":14968.9588844905,"c":15265.8244907516,"v":576831.4452435754,"t":1710244800}
+{"o":15265.8244907516,"h":15322.7339634837,"l":15063.8577404136,"c":15162.1621491919,"v":585215.9898516474,"t":1710248400}
+{"o":15162.1621491919,"h":15327.4515160968,"l":14927.0956380484,"c":15038.168226365,"v":711903.8501160954,"t":1710252000}
+{"o":15038.168226365,"h":15319.1627605864,"l":14864.0023968535,"c":15159.0583622219,"v":808291.7255525037,"t":1710255600}
+{"o":15159.0583622219,"h":15223.8177427434,"l":14694.3468193049,"c":14756.3191944265,"v":894796.4497715706,"t":1710259200}
+{"o":14756.3191944265,"h":15172.6383438358,"l":10962.1181465787,"c":14867.867440024,"v":1311738.036547024,"t":1710262800}
+{"o":14867.867440024,"h":15189.4247835819,"l":14827.6040178764,"c":15071.9304909039,"v":587396.0187453832,"t":1710266400}
+{"o":15071.9304909039,"h":15146.3126997344,"l":14471.1241600939,"c":15131.7009204375,"v":463689.6904060871,"t":1710270000}
+{"o":15131.7009204375,"h":15134.6395651891,"l":14902.777564829,"c":14968.6840555804,"v":667559.618862602,"t":1710273600}
+{"o":14968.6840555804,"h":14995.9206379173,"l":14836.5716708506,"c":14881.0132216268,"v":480155.9150995055,"t":1710277200}
+{"o":14881.0132216268,"h":15000.9820504424,"l":14831.3360837948,"c":14968.2272961119,"v":433795.7917132039,"t":1710280800}
+{"o":14968.2272961119,"h":15257.086858972,"l":14919.5099055262,"c":15241.154035579,"v":437282.6539389849,"t":1710284400}
+{"o":15241.154035579,"h":15296.7622947607,"l":15078.2607996051,"c":15092.1824921428,"v":490010.8515577398,"t":1710288000}
+{"o":15092.1824921428,"h":15233.8743144452,"l":14924.8554379626,"c":15170.471946222,"v":552198.3318538432,"t":1710291600}
+{"o":15170.471946222,"h":15193.9665026366,"l":15067.3016674691,"c":15122.2450290261,"v":357506.2448080452,"t":1710295200}
+{"o":15122.2450290261,"h":15150.2730683848,"l":15010.1239606138,"c":15066.7262568647,"v":356321.7499047002,"t":1710298800}
+{"o":15066.7262568647,"h":15167.5847803898,"l":15008.2187009609,"c":15134.0567010826,"v":338411.2143263583,"t":1710302400}
+{"o":15134.0567010826,"h":15443.5061009759,"l":15073.4929133701,"c":15306.0326934674,"v":575339.2269290753,"t":1710306000}
+{"o":15306.0326934674,"h":15431.5128417539,"l":15281.6730146823,"c":15387.942692415,"v":268233.2712793064,"t":1710309600}
+{"o":15387.942692415,"h":15432.5454818986,"l":15172.2484267505,"c":15218.9002990373,"v":343992.9368358728,"t":1710313200}
+{"o":15218.9002990373,"h":15454.8077761428,"l":15190.5244324989,"c":15378.0191304939,"v":370096.3206471722,"t":1710316800}
+{"o":15378.0191304939,"h":15449.7565037034,"l":15292.6864926222,"c":15347.9718416409,"v":295902.7739445415,"t":1710320400}
+{"o":15347.9718416409,"h":15416.7222044019,"l":15254.2267956531,"c":15409.2673528772,"v":324416.8039224151,"t":1710324000}
+{"o":15409.2673528772,"h":15613.0044908064,"l":15342.6123899981,"c":15521.2891435437,"v":346400.3957249392,"t":1710327600}
+{"o":15521.2891435437,"h":15834.9794134723,"l":15354.5490028063,"c":15427.5333303046,"v":444178.9061251834,"t":1710331200}
+{"o":15427.5333303046,"h":15520.8202486245,"l":15143.3189502091,"c":15266.935129613,"v":520815.1772395439,"t":1710334800}
+{"o":15266.935129613,"h":15671.2167676809,"l":15239.5896869638,"c":15657.3651787498,"v":567139.1723865643,"t":1710338400}
+{"o":15657.3651787498,"h":16104.0505366142,"l":15554.3049035632,"c":15876.3597512555,"v":795906.7907654608,"t":1710342000}
+{"o":15876.3597512555,"h":15982.5475682248,"l":15521.1170264612,"c":15967.210912661,"v":745094.4603243,"t":1710345600}
+{"o":15967.210912661,"h":16120.210084375,"l":15889.4176180429,"c":16068.3968177099,"v":679688.7543085123,"t":1710349200}
+{"o":16068.3968177099,"h":16349.335372951,"l":16006.9147903996,"c":16276.0365670915,"v":636650.7291766945,"t":1710352800}
+{"o":16276.0365670915,"h":16343.0510990746,"l":16105.3665108066,"c":16260.2396550901,"v":523182.3048665748,"t":1710356400}
+{"o":16260.2396550901,"h":16364.7130471787,"l":15724.938830472,"c":16129.2849299288,"v":515883.0131310647,"t":1710360000}
+{"o":16129.2849299288,"h":17019.0202203855,"l":16093.4993710393,"c":16679.7456982727,"v":687667.6542300456,"t":1710363600}
+{"o":16679.7456982727,"h":16727.2989737815,"l":16105.9097395543,"c":16494.482218606,"v":690764.6221530021,"t":1710367200}
+{"o":16494.482218606,"h":16703.4120041658,"l":16431.9337821493,"c":16535.9485189693,"v":511260.9756710138,"t":1710370800}
+{"o":16535.9485189693,"h":17094.4357997302,"l":16449.5401595991,"c":16934.5382240819,"v":658453.1287319491,"t":1710374400}
+{"o":16934.5382240819,"h":17043.9295762884,"l":16553.6574929807,"c":16799.5299408209,"v":653943.7588887117,"t":1710378000}
+{"o":16799.5299408209,"h":16997.083324378,"l":15550.5336070179,"c":16731.536370958,"v":629596.5419333003,"t":1710381600}
+{"o":16731.536370958,"h":17001.4672475087,"l":16628.2194899519,"c":16914.8245401166,"v":605251.711557645,"t":1710385200}
+{"o":16914.8245401166,"h":16914.8245401166,"l":16737.857394187,"c":16802.2520426717,"v":484141.3927305382,"t":1710388800}
+{"o":16802.2520426717,"h":17025.5961200332,"l":16679.3124481077,"c":16828.930859354,"v":513217.9880899508,"t":1710392400}
+{"o":16828.930859354,"h":17194.8444205018,"l":16784.3077134943,"c":17065.8876019196,"v":527958.7071710653,"t":1710396000}
+{"o":17065.8876019196,"h":17154.3203606192,"l":16825.6204166799,"c":16993.0315254713,"v":509588.1959115748,"t":1710399600}
+{"o":16993.0315254713,"h":17098.6720149037,"l":16961.8003674867,"c":17081.3274823221,"v":518407.2566206808,"t":1710403200}
+{"o":17081.3274823221,"h":17657.4534054912,"l":17047.4323163661,"c":17388.8311149752,"v":677946.8436213429,"t":1710406800}
+{"o":17388.8311149752,"h":17597.6220891805,"l":16673.0473627373,"c":17472.7840017756,"v":740483.6547850412,"t":1710410400}
+{"o":17472.7840017756,"h":17513.3536221212,"l":17002.3643064948,"c":17471.0533008372,"v":670932.0269080495,"t":1710414000}
+{"o":17471.0533008372,"h":17543.4816291516,"l":17098.8839825427,"c":17374.2026767365,"v":623651.3904310714,"t":1710417600}
+{"o":17374.2026767365,"h":17423.2558019719,"l":16173.8079662012,"c":16776.9216968796,"v":923608.6340091126,"t":1710421200}
+{"o":16776.9216968796,"h":17262.7268683423,"l":16709.2658789689,"c":17005.8726381338,"v":942148.8872367739,"t":1710424800}
+{"o":17005.8726381338,"h":17346.4408559834,"l":16632.9585160911,"c":16884.2590932945,"v":1115801.2472163432,"t":1710428400}
+{"o":16884.2590932945,"h":17406.2899331028,"l":16533.4775257694,"c":17094.5549494856,"v":1086616.4173447411,"t":1710432000}
+{"o":17094.5549494856,"h":17284.8630937503,"l":16892.1745652992,"c":16913.9585805112,"v":796983.8786758976,"t":1710435600}
+{"o":16913.9585805112,"h":16953.2451790447,"l":16344.4303628321,"c":16633.9675033168,"v":836894.8168180292,"t":1710439200}
+{"o":16633.9675033168,"h":16888.2538714477,"l":16067.6711213516,"c":16360.5993045044,"v":1159190.3490875922,"t":1710442800}
+{"o":16360.5993045044,"h":17052.7618128303,"l":16340.2908858647,"c":16967.2610269989,"v":731077.5022154675,"t":1710446400}
+{"o":16967.2610269989,"h":17143.2852133466,"l":16881.6407706195,"c":17037.1009422689,"v":572212.2952224625,"t":1710450000}
+{"o":17037.1009422689,"h":17522.4939451645,"l":17036.5787043239,"c":17405.6268890042,"v":722860.4354238115,"t":1710453600}
+{"o":17405.6268890042,"h":17978.592921686,"l":17389.846556411,"c":17748.1785067188,"v":678287.3176929227,"t":1710457200}
+{"o":17748.1785067188,"h":18119.1955056732,"l":17748.1785067188,"c":18119.1955056732,"v":750346.2511375337,"t":1710460800}
+{"o":18119.1955056732,"h":18667.8386455981,"l":18119.1955056732,"c":18533.679255953,"v":947727.0353153372,"t":1710464400}
+{"o":18533.679255953,"h":18708.3102452084,"l":17710.8361825189,"c":18090.6959306972,"v":1235718.7734081619,"t":1710468000}
+{"o":18090.6959306972,"h":18353.9033678327,"l":17205.6363057287,"c":17744.5345412749,"v":1555558.949822363,"t":1710471600}
+{"o":17744.5345412749,"h":18094.9747854045,"l":17354.4109299295,"c":17474.4390586502,"v":1234046.6366234801,"t":1710475200}
+{"o":17474.4390586502,"h":18022.6049032381,"l":17419.5151926965,"c":17565.5281307662,"v":1062481.2092934276,"t":1710478800}
+{"o":17565.5281307662,"h":18336.4686551259,"l":17472.0740825898,"c":18073.6077976653,"v":1063076.5206620323,"t":1710482400}
+{"o":18073.6077976653,"h":18118.6232316671,"l":17441.6628855195,"c":17748.3000641265,"v":782077.3198151514,"t":1710486000}
+{"o":17748.3000641265,"h":17860.3316746662,"l":16851.2665690898,"c":16867.6025774462,"v":1282539.6801984503,"t":1710489600}
+{"o":16867.6025774462,"h":17550.8987654658,"l":16605.1209467047,"c":17462.7843804144,"v":1661394.2274254053,"t":1710493200}
+{"o":17462.7843804144,"h":17462.7843804144,"l":17101.6621998844,"c":17136.0352146531,"v":1023700.1454514032,"t":1710496800}
+{"o":17136.0352146531,"h":17214.0668671675,"l":16745.1619292534,"c":17125.121611619,"v":1015091.9113312308,"t":1710500400}
+{"o":17125.121611619,"h":17472.5513194885,"l":16959.4118795506,"c":17356.0202873868,"v":1076331.7205563788,"t":1710504000}
+{"o":17356.0202873868,"h":18583.179676639,"l":17311.8880267597,"c":18364.5336921323,"v":1263109.4234717391,"t":1710507600}
+{"o":18364.5336921323,"h":18487.171669378,"l":18022.1933031678,"c":18381.4591184944,"v":1239439.4516119978,"t":1710511200}
+{"o":18381.4591184944,"h":18637.9378147261,"l":18002.8387030463,"c":18331.5831771654,"v":1441675.4993229024,"t":1710514800}
+{"o":18331.5831771654,"h":18545.6380170829,"l":17973.4812326974,"c":18285.0914044723,"v":1434364.1502245907,"t":1710518400}
+{"o":18285.0914044723,"h":18455.0657581061,"l":18081.2745742798,"c":18289.6394297701,"v":966830.1726899781,"t":1710522000}
+{"o":18289.6394297701,"h":18975.3659196795,"l":18191.0867344618,"c":18845.5825276788,"v":1064248.1377553514,"t":1710525600}
+{"o":18845.5825276788,"h":19063.0163439573,"l":18368.6697498404,"c":18458.761501013,"v":1089933.2709853114,"t":1710529200}
+{"o":18458.761501013,"h":18500.7223618927,"l":17685.8219649807,"c":17831.4789418589,"v":1187167.1266332027,"t":1710532800}
+{"o":17831.4789418589,"h":18120.8293769568,"l":17769.7110856577,"c":18078.3622898538,"v":682832.7330347263,"t":1710536400}
+{"o":18078.3622898538,"h":18566.1828820512,"l":18008.9480389026,"c":18566.1828820512,"v":658036.3233385812,"t":1710540000}
+{"o":18566.1828820512,"h":18712.568951643,"l":18350.6941720262,"c":18535.7407577546,"v":793198.3836350087,"t":1710543600}
+{"o":18535.7407577546,"h":18617.5641418943,"l":18201.1511974178,"c":18277.4251548432,"v":756328.9526505619,"t":1710547200}
+{"o":18277.4251548432,"h":18818.0007658068,"l":18207.5424106329,"c":18665.9076447557,"v":865407.3192427534,"t":1710550800}
+{"o":18665.9076447557,"h":18798.6587593274,"l":18501.0312186388,"c":18780.0693770952,"v":838872.4948848005,"t":1710554400}
+{"o":18780.0693770952,"h":19075.8537709387,"l":18698.4560518464,"c":18927.8444137802,"v":1120986.4416221743,"t":1710558000}
+{"o":18927.8444137802,"h":19170.1056698592,"l":18786.8401507293,"c":18966.1112582727,"v":1041493.5013303141,"t":1710561600}
+{"o":18966.1112582727,"h":19460.780365612,"l":18698.3115789203,"c":19388.4081895491,"v":1351933.7329305103,"t":1710565200}
+{"o":19388.4081895491,"h":19401.391066963,"l":19030.7116396637,"c":19161.8948877197,"v":959295.5506303959,"t":1710568800}
+{"o":19161.8948877197,"h":19539.4353325841,"l":19111.4199961318,"c":19463.3246893249,"v":1026620.6261418845,"t":1710572400}
+{"o":19463.3246893249,"h":19587.1161653993,"l":19308.7503727086,"c":19346.5165913757,"v":712614.4777704858,"t":1710576000}
+{"o":19346.5165913757,"h":19643.9863561508,"l":19312.59991125,"c":19588.6029507496,"v":1072791.4804636911,"t":1710579600}
+{"o":19588.6029507496,"h":19978.3531747049,"l":19488.1477991609,"c":19749.7011661381,"v":1254375.4837577387,"t":1710583200}
+{"o":19749.7011661381,"h":19902.9822783003,"l":19149.9244568231,"c":19446.9577699254,"v":1516020.0318176763,"t":1710586800}
+{"o":19446.9577699254,"h":19637.0983750947,"l":18963.1066865077,"c":19259.0066691261,"v":1464470.777413466,"t":1710590400}
+{"o":19259.0066691261,"h":19536.6390189999,"l":19052.4537361934,"c":19059.2067194403,"v":1204559.2236896909,"t":1710594000}
+{"o":19059.2067194403,"h":19296.3651935335,"l":18963.2926841965,"c":19235.3051118011,"v":1286319.857225846,"t":1710597600}
+{"o":19235.3051118011,"h":19775.795686563,"l":19077.3489682624,"c":19683.6614631376,"v":1188344.6121583204,"t":1710601200}
+{"o":19683.6614631376,"h":19731.9451899099,"l":19290.5733849446,"c":19450.6802411482,"v":1290178.2944459256,"t":1710604800}
+{"o":19450.6802411482,"h":19511.8823026551,"l":18595.3893613513,"c":18995.2268428942,"v":1527790.3718531013,"t":1710608400}
+{"o":18995.2268428942,"h":19104.1552105732,"l":17940.8487758463,"c":18450.8625381741,"v":1666440.4399746852,"t":1710612000}
+{"o":18450.8625381741,"h":18776.3768606911,"l":18020.0045042526,"c":18152.0276318802,"v":1057492.0411915472,"t":1710615600}
+{"o":18152.0276318802,"h":18746.9483052536,"l":17876.1127046326,"c":18450.9911261407,"v":906296.813194226,"t":1710619200}
+{"o":18450.9911261407,"h":18607.3234813848,"l":17813.4254342795,"c":18193.5633079338,"v":993699.0925024832,"t":1710622800}
+{"o":18193.5633079338,"h":18537.4160782097,"l":17618.1771580527,"c":18256.5020575086,"v":874612.3985286055,"t":1710626400}
+{"o":18256.5020575086,"h":18570.8823242435,"l":17863.4132496173,"c":18364.0644552591,"v":1159998.7584841934,"t":1710630000}
+{"o":18364.0644552591,"h":19108.7178385758,"l":18324.4749042612,"c":18388.3140167307,"v":991775.4983417386,"t":1710633600}
+{"o":18388.3140167307,"h":18853.1437991556,"l":18382.0894573326,"c":18844.6511161426,"v":720744.0128839369,"t":1710637200}
+{"o":18844.6511161426,"h":18976.6406232403,"l":18567.0894834823,"c":18910.0973192,"v":786132.5688652333,"t":1710640800}
+{"o":18910.0973192,"h":18949.5377251381,"l":18543.3304942902,"c":18806.6162073391,"v":901127.640598295,"t":1710644400}
+{"o":18806.6162073391,"h":18847.888272324,"l":18426.2640024847,"c":18549.2564175418,"v":984940.7523112305,"t":1710648000}
+{"o":18549.2564175418,"h":18975.230681252,"l":18443.4896660748,"c":18946.7209996348,"v":1345594.5233993202,"t":1710651600}
+{"o":18946.7209996348,"h":19180.4289915661,"l":18447.8601721055,"c":18464.0433037229,"v":1801971.3644683107,"t":1710655200}
+{"o":18464.0433037229,"h":18592.5953036814,"l":18010.1141718645,"c":18347.6153696538,"v":1805657.1571022091,"t":1710658800}
+{"o":18347.6153696538,"h":18943.261316417,"l":18126.030327321,"c":18809.1983858911,"v":1228661.1813016022,"t":1710662400}
+{"o":18809.1983858911,"h":18930.4572136882,"l":18638.2691236079,"c":18732.2258713744,"v":909777.918145014,"t":1710666000}
+{"o":18732.2258713744,"h":19571.5007445513,"l":18730.6488997135,"c":19473.8783189175,"v":962500.706418558,"t":1710669600}
+{"o":19473.8783189175,"h":19536.6002669793,"l":19279.9807946031,"c":19333.8677104801,"v":870649.0126360357,"t":1710673200}
+{"o":19333.8677104801,"h":19720.8793258534,"l":18999.0983119179,"c":19124.1151072934,"v":1261674.9492819633,"t":1710676800}
+{"o":19124.1151072934,"h":19477.405967296,"l":19063.146914065,"c":19466.5193310579,"v":981556.9286590923,"t":1710680400}
+{"o":19466.5193310579,"h":19473.9584958324,"l":19199.8357408287,"c":19407.3493377942,"v":898104.6493982773,"t":1710684000}
+{"o":19407.3493377942,"h":19767.1832778456,"l":19218.9792495865,"c":19725.3783589808,"v":839305.2712214023,"t":1710687600}
+{"o":19725.3783589808,"h":19790.2881851338,"l":19353.7647028987,"c":19480.4402480096,"v":768975.6131966382,"t":1710691200}
+{"o":19480.4402480096,"h":19769.8151626022,"l":19400.3909569182,"c":19752.6743819322,"v":692371.5649790858,"t":1710694800}
+{"o":19752.6743819322,"h":19987.4511708491,"l":19580.0759061984,"c":19679.8483219138,"v":812166.5985191189,"t":1710698400}
+{"o":19679.8483219138,"h":19844.0536248421,"l":19627.8437885465,"c":19748.0826448532,"v":601916.4549758784,"t":1710702000}
+{"o":19748.0826448532,"h":19969.7444615017,"l":19665.2987453078,"c":19850.5319939258,"v":668063.1550127338,"t":1710705600}
+{"o":19850.5319939258,"h":20007.1746915559,"l":19778.8927951552,"c":19840.5704221907,"v":609476.3294992066,"t":1710709200}
+{"o":19840.5704221907,"h":20600.6781790746,"l":19777.5695848634,"c":20255.5048081431,"v":816189.8079290998,"t":1710712800}
+{"o":20255.5048081431,"h":20534.336461038,"l":19995.2530768958,"c":20334.5026607188,"v":1073172.8427689029,"t":1710716400}
+{"o":20334.5026607188,"h":20358.5152356912,"l":19550.6511280067,"c":19751.563039649,"v":789788.1639312732,"t":1710720000}
+{"o":19751.563039649,"h":20173.3741156227,"l":19540.8608158824,"c":20071.1711391894,"v":712322.3843982281,"t":1710723600}
+{"o":20071.1711391894,"h":20574.8542523038,"l":19986.7990232267,"c":20459.8207922401,"v":650388.5291081815,"t":1710727200}
+{"o":20459.8207922401,"h":20718.0045627595,"l":20370.7298121114,"c":20542.28952427,"v":796900.0810189919,"t":1710730800}
+{"o":20542.28952427,"h":20665.1482242051,"l":20244.7885016775,"c":20474.7179954228,"v":721043.1352079588,"t":1710734400}
+{"o":20474.7179954228,"h":20639.0768492988,"l":20337.5627220715,"c":20519.3159980604,"v":679368.6329557714,"t":1710738000}
+{"o":20519.3159980604,"h":20602.0689694013,"l":20274.995959517,"c":20302.4871056928,"v":553093.5556524626,"t":1710741600}
+{"o":20302.4871056928,"h":20555.3615633609,"l":19932.9092609193,"c":20476.6221598703,"v":1387473.1868946529,"t":1710745200}
+{"o":20476.6221598703,"h":20548.3315176194,"l":20022.9551256216,"c":20448.9944518172,"v":2462795.5334035805,"t":1710748800}
+{"o":20448.9944518172,"h":20982.0015247854,"l":20172.9324228307,"c":20884.6656430443,"v":2974229.0219793753,"t":1710752400}
+{"o":20884.6656430443,"h":21363.6757738758,"l":20827.5872089323,"c":21055.6109715885,"v":3669253.7085433099,"t":1710756000}
+{"o":21055.6109715885,"h":21100.33255795,"l":20709.1259987821,"c":20999.6881285464,"v":2479465.568923383,"t":1710759600}
+{"o":20999.6881285464,"h":21085.3097894358,"l":20719.059323421,"c":21052.9376170409,"v":1764218.4759631867,"t":1710763200}
+{"o":21052.9376170409,"h":21299.3903845046,"l":20336.5859998142,"c":20651.2190456094,"v":1833384.7410095187,"t":1710766800}
+{"o":20651.2190456094,"h":21826.717938782,"l":20003.5083929269,"c":20237.0498098697,"v":1573011.7073878238,"t":1710770400}
+{"o":20237.0498098697,"h":20559.4513079506,"l":19014.1762861671,"c":20537.6446342755,"v":1325990.7262531882,"t":1710774000}
+{"o":20537.6446342755,"h":22877.3181453898,"l":19724.1238303706,"c":20113.0135410202,"v":1403785.0268847116,"t":1710777600}
+{"o":20113.0135410202,"h":20404.099235635,"l":19709.1749490634,"c":19936.5865342816,"v":1418415.627074166,"t":1710781200}
+{"o":19936.5865342816,"h":20189.7424558396,"l":19835.9194718197,"c":20084.0989572943,"v":852048.6275664879,"t":1710784800}
+{"o":20084.0989572943,"h":20299.8918038841,"l":19900.2592205301,"c":19994.2263002301,"v":711070.3127070972,"t":1710788400}
+{"o":19994.2263002301,"h":20395.0179608144,"l":19994.2263002301,"c":20197.8438407268,"v":642338.8635003632,"t":1710792000}
+{"o":20197.8438407268,"h":20658.2355229173,"l":20126.8899676584,"c":20347.864106195,"v":786127.9845504642,"t":1710795600}
+{"o":20347.864106195,"h":20461.5556662686,"l":19846.0250076941,"c":19971.2754607401,"v":1366820.6260094563,"t":1710799200}
+{"o":19971.2754607401,"h":20161.9967160535,"l":19686.017257845,"c":19763.8924902454,"v":1126042.7845711182,"t":1710802800}
+{"o":19763.8924902454,"h":20106.4205413216,"l":19448.9275270479,"c":19550.296431587,"v":1528959.5097281646,"t":1710806400}
+{"o":19550.296431587,"h":19615.2677432591,"l":18613.6191416415,"c":18948.2005396784,"v":2070014.4052499866,"t":1710810000}
+{"o":18948.2005396784,"h":19271.1703727887,"l":18328.9116591253,"c":18513.1794272723,"v":1313385.5681587197,"t":1710813600}
+{"o":18513.1794272723,"h":18774.8905773534,"l":18048.7748856156,"c":18594.8490161819,"v":1253867.5274014361,"t":1710817200}
+{"o":18594.8490161819,"h":19225.7366317615,"l":18508.2164304782,"c":18819.1741515412,"v":1929075.9734468099,"t":1710820800}
+{"o":18819.1741515412,"h":19066.8371797371,"l":18458.1595436529,"c":18710.3694641752,"v":2283445.2220813427,"t":1710824400}
+{"o":18710.3694641752,"h":18984.3663743184,"l":18204.9981344499,"c":18565.9742137066,"v":1406898.6414693482,"t":1710828000}
+{"o":18565.9742137066,"h":18862.3232051304,"l":18013.2773980379,"c":18767.9024847851,"v":1567829.3909320389,"t":1710831600}
+{"o":18767.9024847851,"h":18796.0472636261,"l":17233.5751913209,"c":17728.3746757024,"v":1353468.0081256733,"t":1710835200}
+{"o":17728.3746757024,"h":18205.4626645892,"l":17268.2937939218,"c":18085.233200652,"v":1317696.0389970355,"t":1710838800}
+{"o":18085.233200652,"h":18124.442579927,"l":17387.4752341269,"c":17701.9779722908,"v":995781.1085462508,"t":1710842400}
+{"o":17701.9779722908,"h":18045.9680976822,"l":17141.0569713019,"c":17932.2444383728,"v":1237519.6412636382,"t":1710846000}
+{"o":17932.2444383728,"h":19064.9334909114,"l":17865.6231012929,"c":18468.1998107429,"v":1210239.7661357392,"t":1710849600}
+{"o":18468.1998107429,"h":18547.0534750575,"l":18113.197486855,"c":18310.1556417328,"v":917942.3820741206,"t":1710853200}
+{"o":18310.1556417328,"h":18334.5832448595,"l":17843.8978881498,"c":18072.4892995174,"v":845336.1690586904,"t":1710856800}
+{"o":18072.4892995174,"h":18612.786236517,"l":17622.4811708314,"c":18443.2766386443,"v":1034016.498378701,"t":1710860400}
+{"o":18443.2766386443,"h":18785.0863286501,"l":18298.1871557488,"c":18562.0018348162,"v":1154417.7925811517,"t":1710864000}
+{"o":18562.0018348162,"h":18828.0773069477,"l":18342.9628175527,"c":18498.7973026829,"v":954030.1212898537,"t":1710867600}
+{"o":18498.7973026829,"h":18530.2212484541,"l":18096.6006869891,"c":18294.0362823784,"v":653937.9874887414,"t":1710871200}
+{"o":18294.0362823784,"h":18615.8168548101,"l":18156.3581689022,"c":18321.749779292,"v":725209.1584181702,"t":1710874800}
+{"o":18321.749779292,"h":18400.4199283448,"l":17512.0513473221,"c":17656.7493929977,"v":899256.1277369519,"t":1710878400}
+{"o":17656.7493929977,"h":17724.3589869672,"l":17199.6104179403,"c":17436.3121562858,"v":747858.9533629199,"t":1710882000}
+{"o":17436.3121562858,"h":17493.7751344485,"l":16538.0622405283,"c":17072.4739151821,"v":1598058.2464201266,"t":1710885600}
+{"o":17072.4739151821,"h":17342.7787515578,"l":16434.92981359,"c":17129.7545040057,"v":1241209.4523673123,"t":1710889200}
+{"o":17129.7545040057,"h":17805.4337200855,"l":17101.9557326384,"c":17759.8295761968,"v":1185689.1852417237,"t":1710892800}
+{"o":17759.8295761968,"h":17770.2248197185,"l":17152.2091913151,"c":17299.5989408301,"v":968334.4587191873,"t":1710896400}
+{"o":17299.5989408301,"h":17677.8524943417,"l":17253.1579643251,"c":17552.2718638044,"v":625893.617910036,"t":1710900000}
+{"o":17552.2718638044,"h":17840.4069883118,"l":17079.1919389016,"c":17125.9988711152,"v":803172.9128041513,"t":1710903600}
+{"o":17125.9988711152,"h":17268.8411048871,"l":16781.9571616732,"c":16885.4804094516,"v":877472.3805270307,"t":1710907200}
+{"o":16885.4804094516,"h":16957.5774101186,"l":16262.061939814,"c":16749.8171846727,"v":925689.8755736776,"t":1710910800}
+{"o":16749.8171846727,"h":17026.6373904978,"l":16669.268601524,"c":16922.4980990061,"v":565027.5626793602,"t":1710914400}
+{"o":16922.4980990061,"h":17642.2916653298,"l":16877.7248403693,"c":17484.9498236492,"v":671382.2626461835,"t":1710918000}
+{"o":17484.9498236492,"h":17980.2014865609,"l":17072.7987480766,"c":17247.9326792778,"v":576861.367322796,"t":1710921600}
+{"o":17247.9326792778,"h":17452.3616475316,"l":17209.4499089865,"c":17284.5893300922,"v":494217.4482786733,"t":1710925200}
+{"o":17284.5893300922,"h":17378.4291768614,"l":17089.8810206104,"c":17298.6948969319,"v":449790.9193428882,"t":1710928800}
+{"o":17298.6948969319,"h":17668.0794731175,"l":17184.524695983,"c":17350.9411307601,"v":525412.3599486424,"t":1710932400}
+{"o":17350.9411307601,"h":17837.2761571108,"l":17235.0517547955,"c":17671.2834138895,"v":1070806.6872523478,"t":1710936000}
+{"o":17671.2834138895,"h":17671.2834138895,"l":17304.4991258469,"c":17358.0183606128,"v":1043835.8565544868,"t":1710939600}
+{"o":17358.0183606128,"h":17715.1083863863,"l":17295.1276524399,"c":17649.3634572966,"v":804940.5321443353,"t":1710943200}
+{"o":17649.3634572966,"h":17786.9128753254,"l":17146.621244675,"c":17207.7357490421,"v":972157.3278797553,"t":1710946800}
+{"o":17207.7357490421,"h":17381.7400664696,"l":16688.1523932369,"c":16944.6439037809,"v":1078545.9916118467,"t":1710950400}
+{"o":16944.6439037809,"h":17530.3034259404,"l":16823.1845113587,"c":17364.2740246373,"v":860643.0841028152,"t":1710954000}
+{"o":17364.2740246373,"h":18611.551181155,"l":17357.6808499173,"c":18551.2280133511,"v":1221379.0409702186,"t":1710957600}
+{"o":18551.2280133511,"h":18609.4548783626,"l":18288.8532901504,"c":18416.7584773398,"v":1035951.762699952,"t":1710961200}
+{"o":18416.7584773398,"h":19029.2836728778,"l":18335.5482295495,"c":18835.4992901196,"v":922724.2186482106,"t":1710964800}
+{"o":18835.4992901196,"h":19176.2846388945,"l":18635.4320528873,"c":19163.2172724127,"v":590161.6755350468,"t":1710968400}
+{"o":19163.2172724127,"h":19502.3973468475,"l":18731.051652895,"c":19161.127559103,"v":706037.4026352948,"t":1710972000}
+{"o":19161.127559103,"h":19625.3512305893,"l":19071.5113802844,"c":19350.9173761778,"v":797969.2532725714,"t":1710975600}
+{"o":19350.9173761778,"h":19771.9179674487,"l":19096.9267237697,"c":19465.9460658174,"v":917794.0782689636,"t":1710979200}
+{"o":19465.9460658174,"h":19566.3288550969,"l":19231.2685189236,"c":19334.2261422319,"v":704193.4774520599,"t":1710982800}
+{"o":19334.2261422319,"h":19480.4666025448,"l":19261.5993015254,"c":19373.8298311091,"v":589188.7009652738,"t":1710986400}
+{"o":19373.8298311091,"h":19620.6628723494,"l":19127.8210376844,"c":19199.0043862567,"v":679638.8389740695,"t":1710990000}
+{"o":19199.0043862567,"h":19305.8387957375,"l":18917.9926117126,"c":19016.3040275839,"v":522435.0058877915,"t":1710993600}
+{"o":19016.3040275839,"h":19133.0579730027,"l":18644.7662069729,"c":19076.7460392195,"v":618028.016294899,"t":1710997200}
+{"o":19076.7460392195,"h":19407.705462267,"l":19040.2217898885,"c":19228.1927383506,"v":1179938.8352654176,"t":1711000800}
+{"o":19228.1927383506,"h":19350.5797684777,"l":18998.2623417038,"c":19042.2437294836,"v":1197008.8964414552,"t":1711004400}
+{"o":19042.2437294836,"h":19324.5064175882,"l":18958.7224799667,"c":18963.0227646528,"v":699246.4535000045,"t":1711008000}
+{"o":18963.0227646528,"h":19158.0444311705,"l":18796.3756247539,"c":18920.6394412849,"v":582555.7585293668,"t":1711011600}
+{"o":18920.6394412849,"h":19163.2916951961,"l":18850.5934318175,"c":19078.5540021122,"v":866370.1985973275,"t":1711015200}
+{"o":19078.5540021122,"h":19279.366473627,"l":18913.2444198565,"c":19061.5752602491,"v":775948.9346248016,"t":1711018800}
+{"o":19061.5752602491,"h":19294.8197776126,"l":19026.9848952581,"c":19134.2418420768,"v":657709.0586729002,"t":1711022400}
+{"o":19134.2418420768,"h":19307.799502308,"l":18884.5179019426,"c":18888.0929587062,"v":735565.0134502454,"t":1711026000}
+{"o":18888.0929587062,"h":19233.6686111886,"l":18816.5641564271,"c":18958.1481763644,"v":808342.8568629618,"t":1711029600}
+{"o":18958.1481763644,"h":18987.7390150645,"l":18535.4228521539,"c":18691.7954799895,"v":823977.1203419162,"t":1711033200}
+{"o":18691.7954799895,"h":18888.7849887987,"l":18495.0217323593,"c":18814.20156472,"v":697893.438267466,"t":1711036800}
+{"o":18814.20156472,"h":18963.2651869559,"l":18181.933468894,"c":18266.888191107,"v":642705.2459028816,"t":1711040400}
+{"o":18266.888191107,"h":18352.9873380571,"l":17875.2699931158,"c":18014.1071486378,"v":697789.0557575841,"t":1711044000}
+{"o":18014.1071486378,"h":18095.1543932722,"l":17850.4472335517,"c":17953.45655259,"v":446912.7155667199,"t":1711047600}
+{"o":17953.45655259,"h":18364.7864422735,"l":17719.7664922994,"c":18109.3800693802,"v":558566.7149272591,"t":1711051200}
+{"o":18109.3800693802,"h":18174.6311370622,"l":17901.8246470194,"c":18142.0676753293,"v":347387.7279962667,"t":1711054800}
+{"o":18142.0676753293,"h":18305.0950965142,"l":17970.1844222478,"c":17985.9645776077,"v":406436.4029910705,"t":1711058400}
+{"o":17985.9645776077,"h":18153.5973676055,"l":17958.9273414686,"c":18111.5829752648,"v":378941.5203208042,"t":1711062000}
+{"o":18111.5829752648,"h":18348.5709777916,"l":17933.7441954797,"c":18053.8127351687,"v":682827.149699913,"t":1711065600}
+{"o":18053.8127351687,"h":18128.0345576988,"l":17589.7780675343,"c":17606.4523859707,"v":598353.163478712,"t":1711069200}
+{"o":17606.4523859707,"h":17772.8824520539,"l":17561.4292617589,"c":17749.6046910434,"v":542076.0707321601,"t":1711072800}
+{"o":17749.6046910434,"h":18147.8579175122,"l":17749.6046910434,"c":18058.1290618644,"v":613841.2944762419,"t":1711076400}
+{"o":18058.1290618644,"h":18154.5166375312,"l":17907.8389729927,"c":18088.0462645758,"v":622497.2970592389,"t":1711080000}
+{"o":18088.0462645758,"h":18187.6202033483,"l":17921.1965021012,"c":18122.1806217228,"v":527029.9927587898,"t":1711083600}
+{"o":18122.1806217228,"h":18243.5016118992,"l":18033.7501285666,"c":18191.8801445217,"v":562832.8621040612,"t":1711087200}
+{"o":18191.8801445217,"h":18217.2837058833,"l":17990.199686858,"c":18059.2070686976,"v":470457.7723953145,"t":1711090800}
+{"o":18059.2070686976,"h":18178.4541998884,"l":17827.633711272,"c":17880.7377166471,"v":410768.7465111128,"t":1711094400}
+{"o":17880.7377166471,"h":17981.8667911557,"l":17738.2692753812,"c":17771.0575653911,"v":398298.5409051873,"t":1711098000}
+{"o":17771.0575653911,"h":17838.5983766849,"l":17561.7999703433,"c":17602.1117951814,"v":539291.7081062258,"t":1711101600}
+{"o":17602.1117951814,"h":17700.9582090753,"l":17317.6971772148,"c":17353.9780847709,"v":638647.0698300665,"t":1711105200}
+{"o":17353.9780847709,"h":17547.0141288427,"l":17264.2416160293,"c":17448.1969187232,"v":623099.6242452684,"t":1711108800}
+{"o":17448.1969187232,"h":17532.2255452344,"l":16963.1941588586,"c":17041.3792701064,"v":729670.8964002097,"t":1711112400}
+{"o":17041.3792701064,"h":17171.5313245352,"l":16912.7700848088,"c":16993.5419000903,"v":736295.6001494561,"t":1711116000}
+{"o":16993.5419000903,"h":17478.4866881613,"l":16982.8612323661,"c":17324.897923419,"v":725847.3038488809,"t":1711119600}
+{"o":17324.897923419,"h":17325.0365213973,"l":16991.5358457109,"c":17197.1320654272,"v":805404.132340492,"t":1711123200}
+{"o":17197.1320654272,"h":17423.216448882,"l":17141.6985392968,"c":17420.3450327294,"v":560973.789767233,"t":1711126800}
+{"o":17420.3450327294,"h":17476.3811504153,"l":17274.445966278,"c":17375.8517250096,"v":463463.4601832938,"t":1711130400}
+{"o":17375.8517250096,"h":17684.7718382502,"l":17253.459376675,"c":17447.9580830319,"v":385960.9657288748,"t":1711134000}
+{"o":17447.9580830319,"h":17509.7181569421,"l":17198.52887023,"c":17267.0512518778,"v":422704.5711825365,"t":1711137600}
+{"o":17267.0512518778,"h":17295.039794685,"l":16930.5014934553,"c":17181.5506800919,"v":570419.9576693604,"t":1711141200}
+{"o":17181.5506800919,"h":17244.2344663021,"l":16958.9302840303,"c":17183.2153651608,"v":406267.3564708353,"t":1711144800}
+{"o":17183.2153651608,"h":17670.8059580171,"l":17156.0660744717,"c":17653.4583427972,"v":452619.3735811998,"t":1711148400}
+{"o":17653.4583427972,"h":17692.6619373081,"l":17510.3087119221,"c":17531.1234930241,"v":389877.2594826409,"t":1711152000}
+{"o":17531.1234930241,"h":17969.6715649495,"l":17518.2779302301,"c":17828.7359240997,"v":474863.1385257517,"t":1711155600}
+{"o":17828.7359240997,"h":17857.3978676565,"l":17569.5424597619,"c":17666.9787214031,"v":415830.3822189746,"t":1711159200}
+{"o":17666.9787214031,"h":17667.6137806023,"l":17194.2756969634,"c":17351.0277364489,"v":442164.1988285932,"t":1711162800}
+{"o":17351.0277364489,"h":17480.4039817237,"l":17322.1660177565,"c":17359.7475487037,"v":348481.5701726404,"t":1711166400}
+{"o":17359.7475487037,"h":17457.8293133913,"l":17299.4228962975,"c":17423.6882071651,"v":296112.832500594,"t":1711170000}
+{"o":17423.6882071651,"h":17609.8138122743,"l":17344.4469358183,"c":17563.8739678615,"v":335955.4091630667,"t":1711173600}
+{"o":17563.8739678615,"h":17914.0038099905,"l":17552.1870512726,"c":17757.5565527885,"v":378833.5164862087,"t":1711177200}
+{"o":17757.5565527885,"h":17869.9045511454,"l":17627.8576361838,"c":17740.7075445238,"v":355562.3962017356,"t":1711180800}
+{"o":17740.7075445238,"h":17775.8902380334,"l":17448.4188351715,"c":17694.057135452,"v":293693.5455503369,"t":1711184400}
+{"o":17694.057135452,"h":17831.7660349171,"l":17618.8121402432,"c":17640.5018057843,"v":275931.3498237332,"t":1711188000}
+{"o":17640.5018057843,"h":17777.8665704225,"l":17608.551485033,"c":17738.2140401025,"v":291652.3772541452,"t":1711191600}
+{"o":17738.2140401025,"h":17913.4875840636,"l":17654.0501120831,"c":17858.5932788495,"v":302720.5803909045,"t":1711195200}
+{"o":17858.5932788495,"h":17921.9047763768,"l":17672.2965836247,"c":17849.2086879911,"v":365346.440307097,"t":1711198800}
+{"o":17849.2086879911,"h":18082.2704120276,"l":17697.9640596879,"c":17933.4626477625,"v":453232.3177393684,"t":1711202400}
+{"o":17933.4626477625,"h":18010.3840943375,"l":17441.3850031287,"c":17675.4489255538,"v":432607.6691344967,"t":1711206000}
+{"o":17675.4489255538,"h":17844.0782012426,"l":17543.7870222198,"c":17692.7146491804,"v":373523.5362428201,"t":1711209600}
+{"o":17692.7146491804,"h":17816.7577384983,"l":17609.3909286678,"c":17748.9985589907,"v":408013.6816069016,"t":1711213200}
+{"o":17748.9985589907,"h":17849.5029287888,"l":17714.6382062047,"c":17759.9864142339,"v":348267.8564759818,"t":1711216800}
+{"o":17759.9864142339,"h":17863.9333679404,"l":17617.6218114957,"c":17641.6813130737,"v":285920.6788189639,"t":1711220400}
+{"o":17641.6813130737,"h":17712.9772278321,"l":17457.7276459687,"c":17467.781090798,"v":338411.7665822142,"t":1711224000}
+{"o":17467.781090798,"h":17644.9210332583,"l":17418.1553677157,"c":17564.5148685095,"v":315045.7176085183,"t":1711227600}
+{"o":17564.5148685095,"h":17709.1565747618,"l":17517.5453584856,"c":17637.2059008363,"v":269366.2100567606,"t":1711231200}
+{"o":17637.2059008363,"h":17690.1378718421,"l":17371.0007032664,"c":17423.7110638173,"v":343085.0761964815,"t":1711234800}
+{"o":17423.7110638173,"h":17899.7142011885,"l":17371.5282653174,"c":17760.7232432994,"v":386571.486700866,"t":1711238400}
+{"o":17760.7232432994,"h":17808.8047001436,"l":17679.3289460527,"c":17754.386389896,"v":326293.0685283063,"t":1711242000}
+{"o":17754.386389896,"h":17787.1956235928,"l":17548.9013894228,"c":17596.3610506093,"v":262463.7347679578,"t":1711245600}
+{"o":17596.3610506093,"h":17641.7602403908,"l":17323.1067139874,"c":17332.7271041481,"v":320088.5463489016,"t":1711249200}
+{"o":17332.7271041481,"h":17451.2808724404,"l":17285.296611142,"c":17433.4932287951,"v":281305.1164251165,"t":1711252800}
+{"o":17433.4932287951,"h":17550.5621321392,"l":17360.1010173993,"c":17495.8012334767,"v":215010.8833143541,"t":1711256400}
+{"o":17495.8012334767,"h":17544.7149764524,"l":17345.3361909465,"c":17425.7621849028,"v":220748.4873748514,"t":1711260000}
+{"o":17425.7621849028,"h":17511.8529981831,"l":17359.7064501195,"c":17498.6553842392,"v":208818.953672897,"t":1711263600}
+{"o":17498.6553842392,"h":17759.3217252286,"l":17438.8299144204,"c":17732.9694411313,"v":291321.8895853597,"t":1711267200}
+{"o":17732.9694411313,"h":17760.5057992079,"l":17504.0192887325,"c":17568.0110769748,"v":229597.7570112818,"t":1711270800}
+{"o":17568.0110769748,"h":17694.484858556,"l":17548.0396774698,"c":17623.1913002351,"v":240136.2254481683,"t":1711274400}
+{"o":17623.1913002351,"h":17677.7518002153,"l":17517.407978454,"c":17641.6940274777,"v":211165.1054132665,"t":1711278000}
+{"o":17641.6940274777,"h":17849.8911904358,"l":17584.7138904178,"c":17815.8457436886,"v":299323.1824828592,"t":1711281600}
+{"o":17815.8457436886,"h":17852.7476737664,"l":17657.8527930782,"c":17678.5431296548,"v":276611.9401868111,"t":1711285200}
+{"o":17678.5431296548,"h":17893.4388740774,"l":17666.3404888234,"c":17841.000811914,"v":335534.8706300234,"t":1711288800}
+{"o":17841.000811914,"h":17868.8910373893,"l":17720.9251287975,"c":17781.1788844062,"v":372309.5977763629,"t":1711292400}
+{"o":17781.1788844062,"h":17853.277543365,"l":17560.8494180311,"c":17576.2942760536,"v":356131.9359484169,"t":1711296000}
+{"o":17576.2942760536,"h":17616.3369241682,"l":17393.5279485942,"c":17558.4454852045,"v":428918.4680473235,"t":1711299600}
+{"o":17558.4454852045,"h":17826.0434214935,"l":17554.7940167805,"c":17786.7885020884,"v":357594.4267258386,"t":1711303200}
+{"o":17786.7885020884,"h":17851.1415411543,"l":17737.4078855855,"c":17770.2637300401,"v":308044.331274509,"t":1711306800}
+{"o":17770.2637300401,"h":18119.747141536,"l":17701.2501611952,"c":18046.5575436007,"v":401970.4720140536,"t":1711310400}
+{"o":18046.5575436007,"h":18423.6434904074,"l":18046.5575436007,"c":18357.1589851106,"v":560430.3269153802,"t":1711314000}
+{"o":18357.1589851106,"h":18707.1061012908,"l":18353.7627546247,"c":18662.8961836628,"v":469546.5408910051,"t":1711317600}
+{"o":18662.8961836628,"h":18841.8874033032,"l":18482.7443402793,"c":18550.7050434435,"v":504667.2375355055,"t":1711321200}
+{"o":18550.7050434435,"h":18588.0897663971,"l":18259.7786903311,"c":18295.3644653269,"v":430201.761847832,"t":1711324800}
+{"o":18295.3644653269,"h":18493.1424922915,"l":18267.7080702015,"c":18459.6882948908,"v":436582.8800908683,"t":1711328400}
+{"o":18459.6882948908,"h":18633.9519217812,"l":18401.6331888297,"c":18586.513086155,"v":407077.603544676,"t":1711332000}
+{"o":18586.513086155,"h":18720.7467714497,"l":18538.1763772235,"c":18645.7817421368,"v":348533.6470722323,"t":1711335600}
+{"o":18645.7817421368,"h":18728.5929398872,"l":18548.2240569682,"c":18684.7251123847,"v":350702.7292396975,"t":1711339200}
+{"o":18684.7251123847,"h":18895.5104322397,"l":18607.2459970092,"c":18765.3678032677,"v":323502.6588459554,"t":1711342800}
+{"o":18765.3678032677,"h":19001.8494958191,"l":18714.144621029,"c":18961.7042604893,"v":275162.6250506047,"t":1711346400}
+{"o":18961.7042604893,"h":19137.7408136154,"l":18722.8766983299,"c":18739.0340586136,"v":360117.1427141441,"t":1711350000}
+{"o":18739.0340586136,"h":18934.536267895,"l":18730.0191665983,"c":18873.3625862438,"v":304334.6312839515,"t":1711353600}
+{"o":18873.3625862438,"h":19119.2220648072,"l":18838.3286280676,"c":19097.7633768293,"v":315539.3608157927,"t":1711357200}
+{"o":19097.7633768293,"h":19419.8917867867,"l":19036.6107997585,"c":19127.9242733724,"v":431990.0042836014,"t":1711360800}
+{"o":19127.9242733724,"h":19226.2695330143,"l":18925.1467308055,"c":18964.5160444134,"v":365662.3894376922,"t":1711364400}
+{"o":18964.5160444134,"h":19042.8026310192,"l":18787.4322582963,"c":18883.8372323446,"v":368042.0934326861,"t":1711368000}
+{"o":18883.8372323446,"h":19253.1527674135,"l":18802.8979566609,"c":19221.3904833026,"v":392800.2854346604,"t":1711371600}
+{"o":19221.3904833026,"h":19855.4182312443,"l":19087.212736956,"c":19425.0320077454,"v":716057.9019732348,"t":1711375200}
+{"o":19425.0320077454,"h":19522.9004323801,"l":19238.8992596948,"c":19451.9525522527,"v":622285.0527078296,"t":1711378800}
+{"o":19451.9525522527,"h":19533.7365147018,"l":19185.9914333309,"c":19468.0100482809,"v":613261.5793730014,"t":1711382400}
+{"o":19468.0100482809,"h":19639.5066562595,"l":19392.4676214908,"c":19487.5665332822,"v":589842.2065116076,"t":1711386000}
+{"o":19487.5665332822,"h":19558.5914311515,"l":19344.3327678084,"c":19405.2333524741,"v":404285.2162189232,"t":1711389600}
+{"o":19405.2333524741,"h":19447.6282206626,"l":19243.3495226322,"c":19405.1568018257,"v":465247.991764376,"t":1711393200}
+{"o":19405.1568018257,"h":19490.8933472329,"l":19298.3542630982,"c":19361.556060924,"v":387314.7722268896,"t":1711396800}
+{"o":19361.556060924,"h":19423.7643127632,"l":19054.268661199,"c":19123.2730766348,"v":461740.5860913051,"t":1711400400}
+{"o":19123.2730766348,"h":19308.1639056317,"l":19065.2187558909,"c":19250.8376713832,"v":424592.9938557047,"t":1711404000}
+{"o":19250.8376713832,"h":19399.6811906895,"l":19009.4372193165,"c":19062.7700429542,"v":367697.4396329193,"t":1711407600}
+{"o":19062.7700429542,"h":19253.629673682,"l":18975.8196929775,"c":19066.9219064465,"v":445466.8689961327,"t":1711411200}
+{"o":19066.9219064465,"h":19189.8248843578,"l":19005.7209837843,"c":19151.5143409659,"v":334758.5354520082,"t":1711414800}
+{"o":19151.5143409659,"h":19351.5636310653,"l":19076.9176935711,"c":19335.7289227962,"v":392998.9081202822,"t":1711418400}
+{"o":19335.7289227962,"h":19385.591617017,"l":19246.1944910781,"c":19336.2321544252,"v":345225.8985353514,"t":1711422000}
+{"o":19336.2321544252,"h":19608.1592009844,"l":19305.8329969004,"c":19572.0016489358,"v":380668.4459296105,"t":1711425600}
+{"o":19572.0016489358,"h":19786.8172446828,"l":19521.790360917,"c":19656.3137716448,"v":441391.8614009998,"t":1711429200}
+{"o":19656.3137716448,"h":19751.7875383496,"l":19539.691820146,"c":19720.7716104298,"v":595380.1511578533,"t":1711432800}
+{"o":19720.7716104298,"h":19834.4398746879,"l":19553.6684322804,"c":19583.4080257099,"v":762819.3311960201,"t":1711436400}
+{"o":19583.4080257099,"h":19663.4064199839,"l":19407.5844435006,"c":19606.6627817442,"v":612410.2368357249,"t":1711440000}
+{"o":19606.6627817442,"h":19737.2440928805,"l":19519.0224745183,"c":19711.0043972236,"v":424894.665459368,"t":1711443600}
+{"o":19711.0043972236,"h":19816.0776596325,"l":19631.0741038921,"c":19691.423031713,"v":440613.1263263805,"t":1711447200}
+{"o":19691.423031713,"h":19798.0191887452,"l":19621.0486462981,"c":19651.7758075651,"v":486436.057965146,"t":1711450800}
+{"o":19651.7758075651,"h":19744.3587950894,"l":19506.2155844784,"c":19650.3739801186,"v":499588.5687298406,"t":1711454400}
+{"o":19650.3739801186,"h":19698.550549727,"l":19319.2352168932,"c":19446.0234166735,"v":743360.8596626319,"t":1711458000}
+{"o":19446.0234166735,"h":19503.0874488645,"l":19124.5691671561,"c":19361.9580794577,"v":1240480.545082072,"t":1711461600}
+{"o":19361.9580794577,"h":19372.0333405552,"l":18995.8441214381,"c":19220.1787751494,"v":781057.2129540882,"t":1711465200}
+{"o":19220.1787751494,"h":19349.506300529,"l":18804.4755928898,"c":18907.3922957983,"v":712419.0228572409,"t":1711468800}
+{"o":18907.3922957983,"h":19077.3659260369,"l":18782.9228580058,"c":19032.8855428861,"v":540307.1422538998,"t":1711472400}
+{"o":19032.8855428861,"h":19306.5245206304,"l":18976.8206127243,"c":19100.3626735278,"v":437692.5521795145,"t":1711476000}
+{"o":19100.3626735278,"h":19149.1084689269,"l":18895.5674298126,"c":18983.0528202905,"v":533698.8065822752,"t":1711479600}
+{"o":18983.0528202905,"h":19174.4459066682,"l":18971.8267682101,"c":19156.8337172921,"v":486189.9451757885,"t":1711483200}
+{"o":19156.8337172921,"h":19431.4994580118,"l":19092.4047811585,"c":19297.3374351569,"v":418626.0873871145,"t":1711486800}
+{"o":19297.3374351569,"h":19422.8117918439,"l":19144.483287928,"c":19396.5646235171,"v":458498.5346974599,"t":1711490400}
+{"o":19396.5646235171,"h":19429.2593382328,"l":19207.7790307064,"c":19214.0258028884,"v":427518.2129884121,"t":1711494000}
+{"o":19214.0258028884,"h":19409.1175344279,"l":19027.4728308163,"c":19397.4646836296,"v":605207.2456684929,"t":1711497600}
+{"o":19397.4646836296,"h":19445.1472025554,"l":19186.3503304336,"c":19221.3706669632,"v":542739.2798047842,"t":1711501200}
+{"o":19221.3706669632,"h":19347.8215144377,"l":19105.4826900206,"c":19345.1088341335,"v":467444.8593605473,"t":1711504800}
+{"o":19345.1088341335,"h":19348.7466439889,"l":19077.8636842798,"c":19174.0662556659,"v":527222.1676264369,"t":1711508400}
+{"o":19174.0662556659,"h":19240.3704072367,"l":18957.2517507188,"c":19074.7011244673,"v":526708.7394574899,"t":1711512000}
+{"o":19074.7011244673,"h":19205.4578464985,"l":18987.8103833847,"c":19183.432190325,"v":368799.8971196701,"t":1711515600}
+{"o":19183.432190325,"h":19225.6850331617,"l":18578.0148716361,"c":19131.3826964242,"v":445609.9890165981,"t":1711519200}
+{"o":19131.3826964242,"h":19164.1452453661,"l":18758.2513380105,"c":18844.9041548709,"v":460025.0870906182,"t":1711522800}
+{"o":18844.9041548709,"h":18936.252365639,"l":18654.0477816254,"c":18677.661300053,"v":400309.5988659647,"t":1711526400}
+{"o":18677.661300053,"h":18799.260804966,"l":18514.5882672423,"c":18769.2736034523,"v":490299.0413946016,"t":1711530000}
+{"o":18769.2736034523,"h":18860.6867406859,"l":18710.1224177491,"c":18818.8430344616,"v":409541.5648297378,"t":1711533600}
+{"o":18818.8430344616,"h":19032.2600498271,"l":18685.2140886309,"c":19009.4908321791,"v":401593.6185252172,"t":1711537200}
+{"o":19009.4908321791,"h":19042.0924463049,"l":18771.9348894097,"c":18874.772392052,"v":433129.7207366778,"t":1711540800}
+{"o":18874.772392052,"h":19289.6060352152,"l":18667.2133701789,"c":18721.9168531554,"v":833665.1403454186,"t":1711544400}
+{"o":18721.9168531554,"h":18796.5742442332,"l":18226.068491967,"c":18664.8516025416,"v":959571.2404483759,"t":1711548000}
+{"o":18664.8516025416,"h":18728.5635123941,"l":18253.7564919398,"c":18253.7564919398,"v":647486.5313502687,"t":1711551600}
+{"o":18253.7564919398,"h":18494.6964483385,"l":18166.6306960541,"c":18470.8593921468,"v":632002.9770094092,"t":1711555200}
+{"o":18470.8593921468,"h":18592.665302087,"l":18407.8209436164,"c":18467.4524690519,"v":403250.1024721296,"t":1711558800}
+{"o":18467.4524690519,"h":18537.6075642441,"l":18270.5201141847,"c":18295.842087681,"v":439032.0596771179,"t":1711562400}
+{"o":18295.842087681,"h":18462.5884185001,"l":18261.0212841211,"c":18415.867562679,"v":377219.3842139562,"t":1711566000}
+{"o":18415.867562679,"h":18679.7662300962,"l":18347.0446944214,"c":18673.8890064861,"v":423981.5515513067,"t":1711569600}
+{"o":18673.8890064861,"h":18713.9339938654,"l":18480.7828931126,"c":18591.5638426269,"v":388168.2869830016,"t":1711573200}
+{"o":18591.5638426269,"h":18877.5701817616,"l":18559.3665536046,"c":18855.9546969835,"v":408454.426421199,"t":1711576800}
+{"o":18855.9546969835,"h":18858.9842444502,"l":18624.9316545432,"c":18780.5671163177,"v":391220.8861703369,"t":1711580400}
+{"o":18780.5671163177,"h":18972.0312966275,"l":18688.0563796768,"c":18807.2671563519,"v":584260.452812909,"t":1711584000}
+{"o":18807.2671563519,"h":18851.202158695,"l":18508.9659222644,"c":18590.2309367758,"v":453867.9569257461,"t":1711587600}
+{"o":18590.2309367758,"h":18660.931257185,"l":18265.2088045517,"c":18344.1882096153,"v":545387.1038412243,"t":1711591200}
+{"o":18344.1882096153,"h":18416.5142966722,"l":18204.2962101108,"c":18373.907298905,"v":436690.3052074439,"t":1711594800}
+{"o":18373.907298905,"h":18549.2400726615,"l":18271.808000902,"c":18519.6793972534,"v":406778.4536258844,"t":1711598400}
+{"o":18519.6793972534,"h":18613.5668807806,"l":18466.5601029956,"c":18521.2863438817,"v":332992.5334935344,"t":1711602000}
+{"o":18521.2863438817,"h":18870.8477250135,"l":18473.7729472609,"c":18845.897131161,"v":364244.6261114317,"t":1711605600}
+{"o":18845.897131161,"h":18932.9642295548,"l":18755.0718848598,"c":18893.5508178319,"v":316374.502027866,"t":1711609200}
+{"o":18893.5508178319,"h":19006.9391310014,"l":18841.4186283155,"c":18850.5900731993,"v":340285.62165156,"t":1711612800}
+{"o":18850.5900731993,"h":18988.7644157542,"l":18810.1635706195,"c":18896.9188763392,"v":340159.3748221896,"t":1711616400}
+{"o":18896.9188763392,"h":18935.1003442321,"l":18694.5585433232,"c":18805.8208046621,"v":408152.8114788883,"t":1711620000}
+{"o":18805.8208046621,"h":18867.7335338801,"l":18624.2694713673,"c":18690.229933599,"v":352974.0479828155,"t":1711623600}
+{"o":18690.229933599,"h":18750.4194036438,"l":18460.2791369901,"c":18573.4436695952,"v":405923.7529376522,"t":1711627200}
+{"o":18573.4436695952,"h":18774.6828291439,"l":18430.3008041937,"c":18767.3027828518,"v":514877.4118828775,"t":1711630800}
+{"o":18767.3027828518,"h":19127.7282176338,"l":18679.4269755999,"c":19066.1907870672,"v":683852.4378647153,"t":1711634400}
+{"o":19066.1907870672,"h":19076.4483790973,"l":18759.4436008101,"c":18902.1329907828,"v":586793.7303020451,"t":1711638000}
+{"o":18902.1329907828,"h":18963.4551862967,"l":18641.5141567664,"c":18695.2529735533,"v":549867.1159805016,"t":1711641600}
+{"o":18695.2529735533,"h":18719.592640646,"l":18599.6228181085,"c":18696.394327903,"v":479297.225039446,"t":1711645200}
+{"o":18696.394327903,"h":18904.0713573985,"l":18614.6334081239,"c":18785.8343432424,"v":440334.9822541228,"t":1711648800}
+{"o":18785.8343432424,"h":18970.1067536527,"l":18720.1936623381,"c":18805.639959728,"v":547463.532528175,"t":1711652400}
+{"o":18805.639959728,"h":19023.6887305149,"l":18780.6307749965,"c":18928.2719841609,"v":545649.2304326985,"t":1711656000}
+{"o":18928.2719841609,"h":19075.3642347912,"l":18749.1287554044,"c":18899.651603356,"v":576151.0694880687,"t":1711659600}
+{"o":18899.651603356,"h":19171.1106331763,"l":18801.9490108874,"c":19160.8765238546,"v":451362.6339260364,"t":1711663200}
+{"o":19160.8765238546,"h":19304.1883683644,"l":19083.4169729212,"c":19136.1557817835,"v":493996.7089723542,"t":1711666800}
+{"o":19136.1557817835,"h":19143.6642086758,"l":18929.3481594388,"c":19031.3703023974,"v":446949.4197318056,"t":1711670400}
+{"o":19031.3703023974,"h":19252.8307998361,"l":18979.3321593062,"c":19044.4839016842,"v":495941.8148154986,"t":1711674000}
+{"o":19044.4839016842,"h":19184.4734551595,"l":18940.6473313198,"c":19096.3695567589,"v":507326.9627688175,"t":1711677600}
+{"o":19096.3695567589,"h":19209.4778253495,"l":18960.862230557,"c":19004.7561565193,"v":466443.8620010193,"t":1711681200}
+{"o":19004.7561565193,"h":19080.7151014602,"l":18885.4865133216,"c":18922.5709224086,"v":435310.4577569775,"t":1711684800}
+{"o":18922.5709224086,"h":18981.0409308203,"l":18741.8806623296,"c":18769.5095947838,"v":462952.9531815926,"t":1711688400}
+{"o":18769.5095947838,"h":18877.5437285205,"l":18697.1936609716,"c":18819.2246763129,"v":353687.3951391025,"t":1711692000}
+{"o":18819.2246763129,"h":18871.8640166515,"l":18506.8514427782,"c":18532.464791112,"v":409293.42825727,"t":1711695600}
+{"o":18532.464791112,"h":18787.3588721489,"l":18502.4631518635,"c":18714.6290356777,"v":351922.6621630636,"t":1711699200}
+{"o":18714.6290356777,"h":18784.4453962544,"l":18500.6811751466,"c":18540.5974198226,"v":357814.3850476666,"t":1711702800}
+{"o":18540.5974198226,"h":18738.0118050261,"l":18505.4321677955,"c":18727.4443036792,"v":360892.3266623789,"t":1711706400}
+{"o":18727.4443036792,"h":18823.8747421996,"l":18679.0068490969,"c":18754.1384029348,"v":356535.5957225305,"t":1711710000}
+{"o":18754.1384029348,"h":18814.1805742568,"l":18629.3914438238,"c":18746.2590136513,"v":406351.1033128157,"t":1711713600}
+{"o":18746.2590136513,"h":18890.6627498331,"l":18678.1132987863,"c":18852.066077917,"v":498725.3777117218,"t":1711717200}
+{"o":18852.066077917,"h":19157.8078064987,"l":18791.5144974711,"c":19029.0080275694,"v":584092.3150955115,"t":1711720800}
+{"o":19029.0080275694,"h":19060.6166123945,"l":18609.8470113042,"c":18651.4800004365,"v":682041.9932362582,"t":1711724400}
+{"o":18651.4800004365,"h":18896.0312914653,"l":18624.6948192006,"c":18643.5274444253,"v":597174.6123920849,"t":1711728000}
+{"o":18643.5274444253,"h":18802.9335353319,"l":18620.9894246652,"c":18773.0594577379,"v":671476.6153918322,"t":1711731600}
+{"o":18773.0594577379,"h":18819.4400029597,"l":18647.2916125667,"c":18793.8956517117,"v":607634.9904592095,"t":1711735200}
+{"o":18793.8956517117,"h":18945.2352593069,"l":18714.363819403,"c":18937.8384803801,"v":630458.2799873208,"t":1711738800}
+{"o":18937.8384803801,"h":19166.5722619127,"l":18854.6512849967,"c":19138.032010561,"v":618584.9738531271,"t":1711742400}
+{"o":19138.032010561,"h":19167.6411979007,"l":18906.9527549148,"c":19029.3231974583,"v":644672.5058409896,"t":1711746000}
+{"o":19029.3231974583,"h":19430.7031078258,"l":19001.495427436,"c":19399.1403801718,"v":563772.0686795012,"t":1711749600}
+{"o":19399.1403801718,"h":19500.8833388203,"l":19301.7336633243,"c":19389.2745176554,"v":631670.7039474623,"t":1711753200}
+{"o":19389.2745176554,"h":19627.8880931249,"l":19265.5417043521,"c":19594.4644753009,"v":649896.0617163791,"t":1711756800}
+{"o":19594.4644753009,"h":19644.1158263824,"l":19395.8965293503,"c":19412.6239977564,"v":634082.0554284863,"t":1711760400}
+{"o":19412.6239977564,"h":19494.4082897753,"l":19323.4079129529,"c":19376.8282360195,"v":533113.0774373703,"t":1711764000}
+{"o":19376.8282360195,"h":19499.1198274686,"l":19367.9782295942,"c":19458.6548893909,"v":536390.2790798545,"t":1711767600}
+{"o":19458.6548893909,"h":20037.1362573442,"l":19440.0389843396,"c":20026.2154560551,"v":779021.7793808667,"t":1711771200}
+{"o":20026.2154560551,"h":20183.2414821021,"l":19918.1295082168,"c":20060.1017541346,"v":733349.6627896441,"t":1711774800}
+{"o":20060.1017541346,"h":20172.0645918809,"l":19914.8540717458,"c":19965.803542122,"v":744917.8899358142,"t":1711778400}
+{"o":19965.803542122,"h":20056.5943376762,"l":19738.1187878771,"c":19765.0108799235,"v":730758.3029392186,"t":1711782000}
+{"o":19765.0108799235,"h":19848.6519080988,"l":19496.8644220621,"c":19643.6580413344,"v":682327.0811668308,"t":1711785600}
+{"o":19643.6580413344,"h":19863.2261131852,"l":19609.9420859306,"c":19777.7851548586,"v":558663.0223087221,"t":1711789200}
+{"o":19777.7851548586,"h":19863.9846689869,"l":19713.6056782526,"c":19775.246240952,"v":475890.8010013656,"t":1711792800}
+{"o":19775.246240952,"h":20050.4388792126,"l":19775.246240952,"c":19967.3698540953,"v":488916.9027649061,"t":1711796400}
+{"o":19967.3698540953,"h":20042.1186451405,"l":19852.4977826709,"c":19985.1944887153,"v":498413.4697176522,"t":1711800000}
+{"o":19985.1944887153,"h":19996.5677974471,"l":19803.8759773078,"c":19902.0552630329,"v":533337.2705417044,"t":1711803600}
+{"o":19902.0552630329,"h":19954.1070843407,"l":19689.0512991718,"c":19767.9633690146,"v":569813.8056161746,"t":1711807200}
+{"o":19767.9633690146,"h":19884.5594063292,"l":19712.2594983718,"c":19811.9697579723,"v":678558.3567413904,"t":1711810800}
+{"o":19811.9697579723,"h":19966.8838935309,"l":19741.1896591712,"c":19946.7762193968,"v":733675.3604147336,"t":1711814400}
+{"o":19946.7762193968,"h":19974.0236946173,"l":19826.3703435091,"c":19882.1046798912,"v":532634.5898639301,"t":1711818000}
+{"o":19882.1046798912,"h":19956.823447053,"l":19774.9856954393,"c":19787.7994634783,"v":485741.2132579964,"t":1711821600}
+{"o":19787.7994634783,"h":19846.6481165622,"l":19530.5499926269,"c":19736.8908084055,"v":574035.972043477,"t":1711825200}
+{"o":19736.8908084055,"h":19761.3526420709,"l":19632.070991109,"c":19670.8331230525,"v":430854.2580915273,"t":1711828800}
+{"o":19670.8331230525,"h":19746.9058391351,"l":19556.1502781364,"c":19696.939429057,"v":397780.620733596,"t":1711832400}
+{"o":19696.939429057,"h":19850.0274604975,"l":19638.6053375961,"c":19795.1166583768,"v":460261.0113453118,"t":1711836000}
+{"o":19795.1166583768,"h":19820.5629198298,"l":19503.9202297811,"c":19598.8152947778,"v":501265.1853030321,"t":1711839600}
+{"o":19598.8152947778,"h":19864.6851111808,"l":19550.6550350803,"c":19705.5589872709,"v":536660.428084523,"t":1711843200}
+{"o":19705.5589872709,"h":19904.4196565456,"l":19625.4737654975,"c":19870.5948090642,"v":531878.6465764679,"t":1711846800}
+{"o":19870.5948090642,"h":19911.7883647495,"l":19688.5681400811,"c":19727.213407041,"v":548203.4525183358,"t":1711850400}
+{"o":19727.213407041,"h":19796.2105956969,"l":19541.8961971591,"c":19610.1040703212,"v":494455.1013991081,"t":1711854000}
+{"o":19610.1040703212,"h":19745.2360425378,"l":19567.2754819165,"c":19718.2367695569,"v":376372.1931633227,"t":1711857600}
+{"o":19718.2367695569,"h":19856.6675917161,"l":19651.6294423703,"c":19830.3559321973,"v":378071.3370110907,"t":1711861200}
+{"o":19830.3559321973,"h":19855.2879850032,"l":19653.2778883597,"c":19681.1711417374,"v":373035.1923817963,"t":1711864800}
+{"o":19681.1711417374,"h":19904.0029320334,"l":19655.8754978504,"c":19851.8381036977,"v":374269.6918632304,"t":1711868400}
+{"o":19851.8381036977,"h":19910.1967484116,"l":19775.7273050581,"c":19881.6687653334,"v":462411.2547512687,"t":1711872000}
+{"o":19881.6687653334,"h":19894.0964796114,"l":19732.2280605687,"c":19836.8779517918,"v":490458.0818279352,"t":1711875600}
+{"o":19836.8779517918,"h":19889.8356241449,"l":19716.0718043252,"c":19782.3306101068,"v":413558.4160573506,"t":1711879200}
+{"o":19782.3306101068,"h":19876.5809608738,"l":19717.8487719374,"c":19758.8777156899,"v":366357.8131434062,"t":1711882800}
+{"o":19758.8777156899,"h":19895.445981095,"l":19722.069873116,"c":19804.3086926261,"v":384946.9722490637,"t":1711886400}
+{"o":19804.3086926261,"h":19953.0986782638,"l":19738.1119340167,"c":19882.7430419377,"v":500012.2847363994,"t":1711890000}
+{"o":19882.7430419377,"h":19921.9881620853,"l":19758.6431591847,"c":19818.9314050723,"v":484596.5660744924,"t":1711893600}
+{"o":19818.9314050723,"h":19885.6433374818,"l":19726.5454309203,"c":19740.7109734878,"v":513732.8090508675,"t":1711897200}
+{"o":19740.7109734878,"h":19853.7693388774,"l":19720.8840108826,"c":19810.455161225,"v":511793.1016651909,"t":1711900800}
+{"o":19810.455161225,"h":19902.4786857621,"l":19752.7738886231,"c":19864.5982037896,"v":514315.4525762796,"t":1711904400}
+{"o":19864.5982037896,"h":20123.8991191861,"l":19783.2565923241,"c":20015.0972350102,"v":535381.0856923526,"t":1711908000}
+{"o":20015.0972350102,"h":20329.3601617566,"l":19963.9429658064,"c":20184.3920806012,"v":625682.4684587063,"t":1711911600}
+{"o":20184.3920806012,"h":20266.5184661673,"l":20021.8972401543,"c":20117.1331215288,"v":520101.6161588357,"t":1711915200}
+{"o":20117.1331215288,"h":20177.4151822248,"l":20024.0763226275,"c":20143.1814008189,"v":541950.1439051076,"t":1711918800}
+{"o":20143.1814008189,"h":20297.79865624,"l":20059.8768907148,"c":20240.1879547133,"v":563996.8691336775,"t":1711922400}
+{"o":20240.1879547133,"h":20543.2822686069,"l":20171.1458909503,"c":20409.8728411188,"v":665198.7212063173,"t":1711926000}
+{"o":20409.8728411188,"h":20513.4049404143,"l":20267.1159584997,"c":20386.0882879372,"v":659809.285582968,"t":1711929600}
+{"o":20386.0882879372,"h":20632.4231244097,"l":20337.4365658072,"c":20490.1505108878,"v":683458.2659706465,"t":1711933200}
+{"o":20490.1505108878,"h":20557.8439359703,"l":20401.2969129802,"c":20462.9730331403,"v":602799.1477044069,"t":1711936800}
+{"o":20462.9730331403,"h":20551.3145705179,"l":20315.6589285327,"c":20444.2561126949,"v":635804.2229976046,"t":1711940400}
+{"o":20444.2561126949,"h":20578.1273421814,"l":20288.9213470456,"c":20299.6942011933,"v":627463.2007594107,"t":1711944000}
+{"o":20299.6942011933,"h":20382.9108813101,"l":19542.9776240977,"c":19663.8690897402,"v":1033054.0400529092,"t":1711947600}
+{"o":19663.8690897402,"h":20027.3961667797,"l":19606.6020632332,"c":20000.176309104,"v":826701.8437735512,"t":1711951200}
+{"o":20000.176309104,"h":20172.1926242118,"l":19951.0574007668,"c":19980.1057061917,"v":525616.2719797484,"t":1711954800}
+{"o":19980.1057061917,"h":20047.3511440256,"l":19716.3523667908,"c":19828.7246594723,"v":610469.7508456717,"t":1711958400}
+{"o":19828.7246594723,"h":19991.0967216191,"l":19816.9264876771,"c":19861.7777935608,"v":435340.1057635996,"t":1711962000}
+{"o":19861.7777935608,"h":19951.2344584175,"l":19660.1812738044,"c":19829.3872856679,"v":429089.505620726,"t":1711965600}
+{"o":19829.3872856679,"h":19930.819332352,"l":19694.8819268321,"c":19700.4250936977,"v":434059.6719671161,"t":1711969200}
+{"o":19700.4250936977,"h":19874.7916516841,"l":19672.6961073643,"c":19866.1345961266,"v":483267.1272320381,"t":1711972800}
+{"o":19866.1345961266,"h":19969.9015789237,"l":19774.8991543153,"c":19864.8482312204,"v":610441.9280418333,"t":1711976400}
+{"o":19864.8482312204,"h":19944.0559736589,"l":19229.9296032256,"c":19315.8588327482,"v":861158.5225429549,"t":1711980000}
+{"o":19315.8588327482,"h":19368.1438988799,"l":18865.855590067,"c":18979.0874998957,"v":944537.9134976279,"t":1711983600}
+{"o":18979.0874998957,"h":19279.3715528023,"l":18887.1288222629,"c":19118.5985068785,"v":716766.9299014336,"t":1711987200}
+{"o":19118.5985068785,"h":19207.2313317962,"l":18949.6044537268,"c":19184.4927109879,"v":552535.1017297786,"t":1711990800}
+{"o":19184.4927109879,"h":19198.439247209,"l":18916.9010039909,"c":19134.3772228972,"v":615927.0925902927,"t":1711994400}
+{"o":19134.3772228972,"h":19533.0974670916,"l":19062.9753184133,"c":19512.836679475,"v":565248.6831439668,"t":1711998000}
+{"o":19512.836679475,"h":19561.4586546735,"l":19340.6646818991,"c":19552.71914981,"v":525307.6958228272,"t":1712001600}
+{"o":19552.71914981,"h":19576.0285704487,"l":19424.2515649937,"c":19454.8423637111,"v":445290.5592555344,"t":1712005200}
+{"o":19454.8423637111,"h":19548.7102343482,"l":19375.0811385198,"c":19472.2838738126,"v":511870.0913031733,"t":1712008800}
+{"o":19472.2838738126,"h":19567.6268405441,"l":19399.468684709,"c":19404.7282835842,"v":492025.2661315472,"t":1712012400}
+{"o":19404.7282835842,"h":19473.6921516705,"l":19019.2560406897,"c":19151.5246743394,"v":628294.6785569793,"t":1712016000}
+{"o":19151.5246743394,"h":19380.7632969512,"l":19092.1657672396,"c":19191.5857525397,"v":515884.5692387876,"t":1712019600}
+{"o":19191.5857525397,"h":19213.8015470433,"l":18356.7844167513,"c":18725.8818827947,"v":1120510.9311404836,"t":1712023200}
+{"o":18725.8818827947,"h":18821.2580601982,"l":18475.9894544403,"c":18533.7097050036,"v":841080.5525450177,"t":1712026800}
+{"o":18533.7097050036,"h":18645.1660302748,"l":18382.1639878409,"c":18530.057674819,"v":649998.7862986173,"t":1712030400}
+{"o":18530.057674819,"h":18639.1860874803,"l":18288.7688023542,"c":18625.4165104038,"v":651202.4701136549,"t":1712034000}
+{"o":18625.4165104038,"h":18808.7569700657,"l":18542.6063126305,"c":18730.8417478242,"v":647768.1874755371,"t":1712037600}
+{"o":18730.8417478242,"h":18789.5814148628,"l":18449.1615533827,"c":18491.1072225033,"v":495545.2455853969,"t":1712041200}
+{"o":18491.1072225033,"h":18559.1749341128,"l":18220.6903825931,"c":18288.0389800519,"v":468450.1000772545,"t":1712044800}
+{"o":18288.0389800519,"h":18474.9461455932,"l":18142.6104505181,"c":18397.0837885751,"v":600696.9440881163,"t":1712048400}
+{"o":18397.0837885751,"h":18430.1691627447,"l":18124.2086057322,"c":18252.8464547618,"v":458000.5133048296,"t":1712052000}
+{"o":18252.8464547618,"h":18306.6193659862,"l":17884.3370935706,"c":18148.735577363,"v":548194.3382071574,"t":1712055600}
+{"o":18148.735577363,"h":18342.1169740786,"l":17993.5107487035,"c":18063.2029509831,"v":528595.1806525829,"t":1712059200}
+{"o":18063.2029509831,"h":18148.6028243623,"l":17741.0436977501,"c":18011.3127197896,"v":716242.0435971136,"t":1712062800}
+{"o":18011.3127197896,"h":18395.3383969517,"l":17932.436032966,"c":18207.790516074,"v":675802.4004019846,"t":1712066400}
+{"o":18207.790516074,"h":18383.242399835,"l":17822.7027522928,"c":17902.7213885175,"v":721565.331263011,"t":1712070000}
+{"o":17902.7213885175,"h":18265.1444441075,"l":17850.1591487482,"c":18211.1204045196,"v":986624.358725987,"t":1712073600}
+{"o":18211.1204045196,"h":18420.4145981918,"l":18033.3763654821,"c":18407.2200429243,"v":706831.9398622251,"t":1712077200}
+{"o":18407.2200429243,"h":18696.0444584501,"l":18329.3309148423,"c":18673.9567191241,"v":627785.9244072411,"t":1712080800}
+{"o":18673.9567191241,"h":18862.5741009658,"l":18589.3136530048,"c":18752.9061034482,"v":580819.990321463,"t":1712084400}
+{"o":18752.9061034482,"h":18810.1973848797,"l":18545.2473774203,"c":18643.5939351926,"v":651254.0728505891,"t":1712088000}
+{"o":18643.5939351926,"h":18705.9533196954,"l":18407.7034182033,"c":18552.3088267823,"v":630846.0775849565,"t":1712091600}
+{"o":18552.3088267823,"h":18692.0343776709,"l":18471.2054243981,"c":18575.5334002022,"v":471616.1100878541,"t":1712095200}
+{"o":18575.5334002022,"h":18582.3328241473,"l":18229.5957042015,"c":18307.1402339289,"v":487659.1244633506,"t":1712098800}
+{"o":18307.1402339289,"h":18417.7083658373,"l":17774.7537368761,"c":18272.15549594,"v":736477.1169741516,"t":1712102400}
+{"o":18272.15549594,"h":18781.1610539904,"l":18019.199099495,"c":18690.6057316324,"v":642361.9373044807,"t":1712106000}
+{"o":18690.6057316324,"h":18813.5951662778,"l":18539.3763288231,"c":18744.9744033049,"v":528595.4932049321,"t":1712109600}
+{"o":18744.9744033049,"h":19077.9257320165,"l":18596.0681480453,"c":19012.4776011002,"v":480156.9133887268,"t":1712113200}
+{"o":19012.4776011002,"h":19095.2770895432,"l":18866.3051271084,"c":18968.0275584357,"v":562255.1995955671,"t":1712116800}
+{"o":18968.0275584357,"h":19054.4278799885,"l":18840.8246404911,"c":19030.2681445952,"v":479814.680691823,"t":1712120400}
+{"o":19030.2681445952,"h":19365.9709233085,"l":18949.832733928,"c":19237.9324925481,"v":483862.0798792936,"t":1712124000}
+{"o":19237.9324925481,"h":19319.2087930345,"l":19092.6988855699,"c":19151.8031501582,"v":368218.9190414741,"t":1712127600}
+{"o":19151.8031501582,"h":19335.6733954302,"l":19013.0194773476,"c":19244.7753822379,"v":428141.5365443233,"t":1712131200}
+{"o":19244.7753822379,"h":19330.2064428807,"l":19148.0903032185,"c":19205.1199787312,"v":393732.4907310691,"t":1712134800}
+{"o":19205.1199787312,"h":19281.3334242463,"l":18897.4378495383,"c":19030.1512383631,"v":395340.7422968526,"t":1712138400}
+{"o":19030.1512383631,"h":19070.0899560204,"l":18806.8422310481,"c":18958.109748207,"v":662062.3039502153,"t":1712142000}
+{"o":18958.109748207,"h":19082.2415422863,"l":18844.3129957527,"c":18979.94070017,"v":742657.0114267241,"t":1712145600}
+{"o":18979.94070017,"h":19115.3194679557,"l":18826.9519264442,"c":18879.0814304581,"v":703563.7241250252,"t":1712149200}
+{"o":18879.0814304581,"h":19350.5015056874,"l":18856.8684094719,"c":19226.496829958,"v":700739.6227908779,"t":1712152800}
+{"o":19226.496829958,"h":19263.8267498574,"l":18938.0468905407,"c":19078.1828033258,"v":614576.7983068342,"t":1712156400}
+{"o":19078.1828033258,"h":19274.9935999043,"l":18963.5661412433,"c":19109.1593788066,"v":692118.3544162686,"t":1712160000}
+{"o":19109.1593788066,"h":19196.0917951717,"l":18895.2576508051,"c":18961.2296863301,"v":683747.1047137529,"t":1712163600}
+{"o":18961.2296863301,"h":18987.1751490707,"l":18605.6186112917,"c":18809.0682338049,"v":595227.6665091998,"t":1712167200}
+{"o":18809.0682338049,"h":18858.0705491619,"l":18574.8425966962,"c":18738.1923295116,"v":487514.8667188497,"t":1712170800}
+{"o":18738.1923295116,"h":18762.7873000161,"l":18431.4085126201,"c":18516.396887772,"v":610461.5907008415,"t":1712174400}
+{"o":18516.396887772,"h":18752.2842429536,"l":18306.7031573783,"c":18681.5301586297,"v":606741.2792568712,"t":1712178000}
+{"o":18681.5301586297,"h":18818.3936863832,"l":18614.0018864866,"c":18789.6114420806,"v":486803.7557176527,"t":1712181600}
+{"o":18789.6114420806,"h":18858.4188182498,"l":18553.9616481869,"c":18670.7926633064,"v":417031.7013371204,"t":1712185200}
+{"o":18670.7926633064,"h":18915.3245552867,"l":18618.6200938381,"c":18844.4261358144,"v":482196.7974269486,"t":1712188800}
+{"o":18844.4261358144,"h":18850.2312149101,"l":18602.5606003207,"c":18745.4861965399,"v":464599.9934407229,"t":1712192400}
+{"o":18745.4861965399,"h":18773.7485161337,"l":18410.9370440114,"c":18511.5582179116,"v":586674.4718597378,"t":1712196000}
+{"o":18511.5582179116,"h":18602.7070523977,"l":18234.4183246313,"c":18319.8678331275,"v":564472.9572496719,"t":1712199600}
+{"o":18319.8678331275,"h":18396.3384331544,"l":18029.2178594044,"c":18360.9467778541,"v":547178.134416324,"t":1712203200}
+{"o":18360.9467778541,"h":18511.5754872859,"l":18304.8052761114,"c":18444.6209855848,"v":451572.191451756,"t":1712206800}
+{"o":18444.6209855848,"h":18627.4109304058,"l":18409.5057723584,"c":18564.765040279,"v":318000.8344923231,"t":1712210400}
+{"o":18564.765040279,"h":18742.1984383855,"l":18512.6778457192,"c":18649.9631465798,"v":308103.2672731545,"t":1712214000}
+{"o":18649.9631465798,"h":18789.9265945126,"l":18605.0645622225,"c":18718.8265359414,"v":319884.7018131696,"t":1712217600}
+{"o":18718.8265359414,"h":18764.3959755969,"l":18507.1024688921,"c":18695.2533177113,"v":355999.3202354605,"t":1712221200}
+{"o":18695.2533177113,"h":18802.5387260981,"l":18622.7357808754,"c":18716.8229104977,"v":323266.0483324282,"t":1712224800}
+{"o":18716.8229104977,"h":18795.2397648935,"l":18612.0771641698,"c":18709.4675019324,"v":347229.392501147,"t":1712228400}
+{"o":18709.4675019324,"h":18910.2618602303,"l":18642.3241951165,"c":18684.7471673162,"v":600925.3038919743,"t":1712232000}
+{"o":18684.7471673162,"h":19334.5438314707,"l":18634.4115745117,"c":18991.6709199078,"v":895990.315140921,"t":1712235600}
+{"o":18991.6709199078,"h":19130.1264334054,"l":18895.8334494409,"c":18994.0740231677,"v":555039.590056185,"t":1712239200}
+{"o":18994.0740231677,"h":19053.5304956068,"l":18809.938500944,"c":18867.5800678676,"v":501116.0476026494,"t":1712242800}
+{"o":18867.5800678676,"h":19019.8273328973,"l":18844.4325590927,"c":18913.2639029413,"v":421068.5755485399,"t":1712246400}
+{"o":18913.2639029413,"h":19100.5949440651,"l":18808.6849779447,"c":19080.227351399,"v":500637.3004927108,"t":1712250000}
+{"o":19080.227351399,"h":19220.9392090154,"l":18720.6529272916,"c":18763.7070823644,"v":695609.5278781141,"t":1712253600}
+{"o":18763.7070823644,"h":18884.9405017952,"l":18406.2652989858,"c":18727.0129384556,"v":515930.9626756439,"t":1712257200}
+{"o":18727.0129384556,"h":18751.3717632796,"l":18235.2986650177,"c":18418.3466320963,"v":693514.2684575556,"t":1712260800}
+{"o":18418.3466320963,"h":18544.8443156651,"l":18278.3195348728,"c":18372.4189217858,"v":545432.5679701378,"t":1712264400}
+{"o":18372.4189217858,"h":18491.0884760015,"l":18306.5912215094,"c":18391.7895191382,"v":408231.6176703646,"t":1712268000}
+{"o":18391.7895191382,"h":18603.5564786773,"l":18335.5930000491,"c":18573.4862687426,"v":366758.5716477447,"t":1712271600}
+{"o":18573.4862687426,"h":18677.0424297232,"l":18463.9453535525,"c":18672.3686150389,"v":388243.258357385,"t":1712275200}
+{"o":18672.3686150389,"h":18681.0657789095,"l":18298.7775956917,"c":18401.1183571301,"v":473882.6518585252,"t":1712278800}
+{"o":18401.1183571301,"h":18444.2991547343,"l":17895.3903925312,"c":17963.3331616128,"v":538312.9597517985,"t":1712282400}
+{"o":17963.3331616128,"h":18187.3331581551,"l":17904.8092444094,"c":18091.4928834976,"v":366186.1363355089,"t":1712286000}
+{"o":18091.4928834976,"h":18218.2374340978,"l":17653.8979288847,"c":17839.9469592728,"v":390166.3965373354,"t":1712289600}
+{"o":17839.9469592728,"h":18098.3807017171,"l":17445.9870567571,"c":17715.1608767743,"v":566673.9800196788,"t":1712293200}
+{"o":17715.1608767743,"h":17843.6115704557,"l":17603.529899244,"c":17672.2743840454,"v":378861.7247399869,"t":1712296800}
+{"o":17672.2743840454,"h":17733.6727281243,"l":17387.1848632691,"c":17656.2201001573,"v":328399.6906478259,"t":1712300400}
+{"o":17656.2201001573,"h":17867.9121995688,"l":17330.966409096,"c":17444.531504198,"v":365938.2249895174,"t":1712304000}
+{"o":17444.531504198,"h":17464.9405768165,"l":17234.5432040352,"c":17400.2010609222,"v":446534.2474635507,"t":1712307600}
+{"o":17400.2010609222,"h":17464.9200152939,"l":17132.6168787185,"c":17355.1035243479,"v":425411.1404703381,"t":1712311200}
+{"o":17355.1035243479,"h":17423.736748548,"l":17059.0648257503,"c":17110.3627428419,"v":389863.3801117365,"t":1712314800}
+{"o":17110.3627428419,"h":17446.2073248268,"l":16659.3227991168,"c":17428.919986411,"v":585285.2257971405,"t":1712318400}
+{"o":17428.919986411,"h":17964.7405990922,"l":17214.314596955,"c":17672.800316696,"v":595903.8485881521,"t":1712322000}
+{"o":17672.800316696,"h":18048.9162504399,"l":17527.3453985839,"c":17771.173850135,"v":565931.0144288943,"t":1712325600}
+{"o":17771.173850135,"h":17880.3462775219,"l":17391.4480792489,"c":17784.2995423816,"v":482869.7099390099,"t":1712329200}
+{"o":17784.2995423816,"h":17845.0502979665,"l":17448.079902747,"c":17609.5446865626,"v":420579.6904725811,"t":1712332800}
+{"o":17609.5446865626,"h":17651.0212859917,"l":17323.5598175746,"c":17479.2967121326,"v":375898.5659888697,"t":1712336400}
+{"o":17479.2967121326,"h":17650.1119365672,"l":17396.6985319118,"c":17631.326285411,"v":390341.6990891648,"t":1712340000}
+{"o":17631.326285411,"h":17856.3491320941,"l":17552.940176744,"c":17716.2744700244,"v":432325.5412892138,"t":1712343600}
+{"o":17716.2744700244,"h":17857.8585877269,"l":17671.7434896315,"c":17751.1726000259,"v":503460.6110724628,"t":1712347200}
+{"o":17751.1726000259,"h":17942.7316715873,"l":17670.1216119732,"c":17671.8921725391,"v":395190.1495829082,"t":1712350800}
+{"o":17671.8921725391,"h":17744.6308743484,"l":17577.2077765077,"c":17602.975625233,"v":313285.1839455844,"t":1712354400}
+{"o":17602.975625233,"h":17725.7548065101,"l":17569.0196619399,"c":17595.3956674883,"v":277604.2789149527,"t":1712358000}
+{"o":17595.3956674883,"h":17817.6368511798,"l":17509.8976445864,"c":17689.6439423867,"v":376962.9474839777,"t":1712361600}
+{"o":17689.6439423867,"h":17806.5934320452,"l":17601.6835750817,"c":17634.1609136906,"v":297057.6319243374,"t":1712365200}
+{"o":17634.1609136906,"h":17705.9816484237,"l":17502.2745755891,"c":17540.3256261276,"v":286018.3976951393,"t":1712368800}
+{"o":17540.3256261276,"h":17802.2796077588,"l":17495.3054959339,"c":17751.6908726586,"v":275813.2601684953,"t":1712372400}
+{"o":17751.6908726586,"h":17785.2591065048,"l":17646.8794657613,"c":17730.4156928346,"v":271594.9667716049,"t":1712376000}
+{"o":17730.4156928346,"h":17990.6064071315,"l":17675.1562064752,"c":17913.0407709963,"v":355455.5511410601,"t":1712379600}
+{"o":17913.0407709963,"h":17983.2479037882,"l":17852.8262273477,"c":17949.6758077779,"v":303829.4996185338,"t":1712383200}
+{"o":17949.6758077779,"h":17976.0686811007,"l":17792.4664000315,"c":17893.0006404728,"v":282137.4049328621,"t":1712386800}
+{"o":17893.0006404728,"h":17985.4242114731,"l":17811.6849455914,"c":17954.1845845438,"v":286174.8602497029,"t":1712390400}
+{"o":17954.1845845438,"h":18019.1457619165,"l":17758.1698038876,"c":17785.4699592216,"v":288623.1460665449,"t":1712394000}
+{"o":17785.4699592216,"h":17858.7215716059,"l":17692.117814823,"c":17771.0355797265,"v":240738.719090092,"t":1712397600}
+{"o":17771.0355797265,"h":17827.0916632329,"l":17678.0621288551,"c":17729.6579333436,"v":222830.1285795437,"t":1712401200}
+{"o":17729.6579333436,"h":17797.3778986788,"l":17598.2810825468,"c":17675.0764982088,"v":243586.2000824691,"t":1712404800}
+{"o":17675.0764982088,"h":17709.8252493233,"l":17422.7154410084,"c":17572.6207692154,"v":225867.17891166,"t":1712408400}
+{"o":17572.6207692154,"h":17763.6394331354,"l":17486.8526475261,"c":17680.6798820251,"v":243647.3031735198,"t":1712412000}
+{"o":17680.6798820251,"h":18027.3724631126,"l":17645.3324406795,"c":17868.523828599,"v":313820.6450635003,"t":1712415600}
+{"o":17868.523828599,"h":18061.0396281832,"l":17821.2536553428,"c":17926.6452364272,"v":444284.3669711064,"t":1712419200}
+{"o":17926.6452364272,"h":18001.9830267645,"l":17702.6029116142,"c":17902.5398408669,"v":349988.1989165772,"t":1712422800}
+{"o":17902.5398408669,"h":17970.1797938899,"l":17776.636003567,"c":17875.1750479526,"v":294259.4017274331,"t":1712426400}
+{"o":17875.1750479526,"h":17952.0835892204,"l":17838.3833963905,"c":17901.7580368666,"v":278548.3612084679,"t":1712430000}
+{"o":17901.7580368666,"h":17973.7278855464,"l":17838.1863780769,"c":17952.485147209,"v":304831.2210188123,"t":1712433600}
+{"o":17952.485147209,"h":18019.3317706053,"l":17853.3559426662,"c":17932.2065981792,"v":320610.6222952188,"t":1712437200}
+{"o":17932.2065981792,"h":18070.6159223279,"l":17854.4970094581,"c":18025.2880628349,"v":425909.9198586494,"t":1712440800}
+{"o":18025.2880628349,"h":18190.3066713332,"l":18003.5003636729,"c":18043.9755961003,"v":472917.8147868604,"t":1712444400}
+{"o":18043.9755961003,"h":18076.8737605152,"l":17706.7982098657,"c":17969.5743918916,"v":303440.198714212,"t":1712448000}
+{"o":17969.5743918916,"h":18426.8811360334,"l":17960.9126076829,"c":18395.1023548663,"v":418389.7510864414,"t":1712451600}
+{"o":18395.1023548663,"h":18490.2621133693,"l":18208.7527036556,"c":18254.5767238968,"v":378679.8504675934,"t":1712455200}
+{"o":18254.5767238968,"h":18410.7248806456,"l":18202.1268086989,"c":18234.3934719098,"v":368762.7480039085,"t":1712458800}
+{"o":18234.3934719098,"h":18469.3137017901,"l":18162.2075794784,"c":18217.3538100372,"v":343145.9367356999,"t":1712462400}
+{"o":18217.3538100372,"h":18322.7716459663,"l":18166.4498203193,"c":18267.0685966813,"v":276693.7894399663,"t":1712466000}
+{"o":18267.0685966813,"h":18339.3680251477,"l":18078.3972906834,"c":18116.9299155123,"v":360398.7040375868,"t":1712469600}
+{"o":18116.9299155123,"h":18179.5087060603,"l":18075.6522459776,"c":18137.0031745923,"v":282719.1749882387,"t":1712473200}
+{"o":18137.0031745923,"h":18251.8408329027,"l":18092.0023499039,"c":18172.6765799656,"v":271471.4755826058,"t":1712476800}
+{"o":18172.6765799656,"h":18225.1902236407,"l":18005.7119139403,"c":18095.5224401813,"v":244824.6544298154,"t":1712480400}
+{"o":18095.5224401813,"h":18221.9802233003,"l":18027.5264686097,"c":18204.1592263175,"v":230318.6805231222,"t":1712484000}
+{"o":18204.1592263175,"h":18283.6646752213,"l":18123.6213316886,"c":18236.4198796738,"v":226994.9803700001,"t":1712487600}
+{"o":18236.4198796738,"h":18326.7975135922,"l":18106.243045849,"c":18272.2063346452,"v":216695.2012186792,"t":1712491200}
+{"o":18272.2063346452,"h":18359.2597172044,"l":18224.4496740759,"c":18316.5084505905,"v":323754.3138121317,"t":1712494800}
+{"o":18316.5084505905,"h":18400.6996048152,"l":18206.4192676165,"c":18343.1434322327,"v":269527.5689243746,"t":1712498400}
+{"o":18343.1434322327,"h":18461.8391918999,"l":18120.0680682117,"c":18130.6511469539,"v":319732.9667653239,"t":1712502000}
+{"o":18130.6511469539,"h":18429.7601259195,"l":18117.8404424036,"c":18326.6484044695,"v":376868.981513099,"t":1712505600}
+{"o":18326.6484044695,"h":18390.2052672255,"l":18132.2806428707,"c":18176.272585783,"v":350425.7673578372,"t":1712509200}
+{"o":18176.272585783,"h":18231.7693225318,"l":17922.6983965642,"c":18043.7656546845,"v":409493.181421171,"t":1712512800}
+{"o":18043.7656546845,"h":18118.200974828,"l":17910.1647738855,"c":17989.7497440576,"v":451880.7047173231,"t":1712516400}
+{"o":17989.7497440576,"h":18116.4822471952,"l":17906.5184721605,"c":18038.8019431225,"v":370218.176719682,"t":1712520000}
+{"o":18038.8019431225,"h":18121.3048296046,"l":17908.0530853167,"c":17940.6663501599,"v":294932.4315392583,"t":1712523600}
+{"o":17940.6663501599,"h":18159.3035767291,"l":17835.1678980903,"c":18016.0445158854,"v":290559.4242101269,"t":1712527200}
+{"o":18016.0445158854,"h":18164.304678375,"l":17977.6909806319,"c":18109.6978113356,"v":261051.9265595026,"t":1712530800}
+{"o":18109.6978113356,"h":18165.4839055349,"l":17750.7534249309,"c":17943.1570327391,"v":312223.0448874986,"t":1712534400}
+{"o":17943.1570327391,"h":18099.0816247666,"l":17823.871268202,"c":17880.6025279631,"v":266238.4338852523,"t":1712538000}
+{"o":17880.6025279631,"h":17950.567739351,"l":17774.3451485052,"c":17818.4358491614,"v":311795.3857405398,"t":1712541600}
+{"o":17818.4358491614,"h":17897.8524441189,"l":17564.1362466763,"c":17760.5737065946,"v":324421.6085777877,"t":1712545200}
+{"o":17760.5737065946,"h":17868.2574417445,"l":17721.7804077676,"c":17764.0849924582,"v":301592.1455910362,"t":1712548800}
+{"o":17764.0849924582,"h":17899.7372508203,"l":17633.3365359291,"c":17871.1288482172,"v":285558.3844919817,"t":1712552400}
+{"o":17871.1288482172,"h":18015.1516266085,"l":17779.4399060114,"c":17853.125785113,"v":306331.1450676559,"t":1712556000}
+{"o":17853.125785113,"h":18295.4917897727,"l":17794.5382058455,"c":18161.051643367,"v":471852.0398276009,"t":1712559600}
+{"o":18161.051643367,"h":18600.3607189291,"l":18116.7270326298,"c":18527.5975127242,"v":532190.9336457343,"t":1712563200}
+{"o":18527.5975127242,"h":18717.9768716393,"l":18416.5643686426,"c":18462.9772733243,"v":425671.2802487258,"t":1712566800}
+{"o":18462.9772733243,"h":18579.7291447036,"l":18345.6348553691,"c":18480.72384362,"v":333450.2316672222,"t":1712570400}
+{"o":18480.72384362,"h":18525.96669287,"l":18339.5640559882,"c":18422.4234334731,"v":283692.4628037331,"t":1712574000}
+{"o":18422.4234334731,"h":18522.6405286943,"l":18178.4524711814,"c":18203.2877495772,"v":326592.6381638771,"t":1712577600}
+{"o":18203.2877495772,"h":18713.736292435,"l":18049.3103548121,"c":18265.5957202858,"v":457885.4607161164,"t":1712581200}
+{"o":18265.5957202858,"h":18315.2982383778,"l":17901.1099820216,"c":18211.3229881571,"v":372608.206133695,"t":1712584800}
+{"o":18211.3229881571,"h":18394.663617902,"l":18149.2262614453,"c":18309.6329403225,"v":592737.524523861,"t":1712588400}
+{"o":18309.6329403225,"h":18669.3646268302,"l":18247.6694466412,"c":18320.9795990026,"v":569337.1243292686,"t":1712592000}
+{"o":18320.9795990026,"h":19051.8847986989,"l":18165.9507701022,"c":18228.2109908266,"v":494160.1800535903,"t":1712595600}
+{"o":18228.2109908266,"h":18371.8409531711,"l":18167.1871633245,"c":18184.9619244274,"v":352965.0782821475,"t":1712599200}
+{"o":18184.9619244274,"h":18245.6093644438,"l":18032.7325419126,"c":18114.0011393722,"v":392449.2181846958,"t":1712602800}
+{"o":18114.0011393722,"h":18233.7068623289,"l":18031.6446093304,"c":18166.1704246635,"v":349360.9345053649,"t":1712606400}
+{"o":18166.1704246635,"h":18331.7788436498,"l":18142.4199916448,"c":18304.9054662866,"v":328793.7520238877,"t":1712610000}
+{"o":18304.9054662866,"h":18344.1785467923,"l":18178.5388295319,"c":18284.4012270076,"v":327080.3476036525,"t":1712613600}
+{"o":18284.4012270076,"h":18515.6490337479,"l":18171.6934776277,"c":18240.6295211963,"v":398555.4994520341,"t":1712617200}
+{"o":18240.6295211963,"h":18283.1856774496,"l":18005.4468707384,"c":18168.6211054852,"v":404749.6826202532,"t":1712620800}
+{"o":18168.6211054852,"h":18225.562649122,"l":18013.2645891044,"c":18095.455663547,"v":429728.3614464046,"t":1712624400}
+{"o":18095.455663547,"h":18223.6612770204,"l":18031.4789692892,"c":18112.447882986,"v":354255.8403306752,"t":1712628000}
+{"o":18112.447882986,"h":18184.2442872426,"l":17788.258827897,"c":17937.0953744889,"v":341802.2604274219,"t":1712631600}
+{"o":17937.0953744889,"h":18004.4136032913,"l":17841.5816350055,"c":17952.5460101677,"v":335123.7954575398,"t":1712635200}
+{"o":17952.5460101677,"h":18130.4121757083,"l":17905.4859622433,"c":17990.6290171758,"v":289613.9198473616,"t":1712638800}
+{"o":17990.6290171758,"h":18041.1049297969,"l":17705.6926186512,"c":17800.2776204469,"v":475496.9339505335,"t":1712642400}
+{"o":17800.2776204469,"h":17852.0070703389,"l":17640.1914116835,"c":17729.4074911658,"v":525861.6809596611,"t":1712646000}
+{"o":17729.4074911658,"h":17760.4326576764,"l":17253.4843342369,"c":17693.6811576501,"v":494121.2364153977,"t":1712649600}
+{"o":17693.6811576501,"h":17800.1510701698,"l":17581.5128704624,"c":17676.1200689802,"v":343650.4307138242,"t":1712653200}
+{"o":17676.1200689802,"h":17787.4587839982,"l":17595.8184632562,"c":17721.2239114438,"v":293987.8209715058,"t":1712656800}
+{"o":17721.2239114438,"h":17837.6716450447,"l":17674.3033032033,"c":17770.5066422277,"v":289813.2358545386,"t":1712660400}
+{"o":17770.5066422277,"h":17822.3049984174,"l":17541.4000660913,"c":17727.5227074683,"v":291678.988816784,"t":1712664000}
+{"o":17727.5227074683,"h":17768.6241458482,"l":17483.189110637,"c":17502.619335251,"v":352306.3496480605,"t":1712667600}
+{"o":17502.619335251,"h":17655.0709405606,"l":17111.1110324557,"c":17321.2313857631,"v":521445.3610554846,"t":1712671200}
+{"o":17321.2313857631,"h":17441.8787716509,"l":17041.0920281415,"c":17401.3106708421,"v":559515.4228510449,"t":1712674800}
+{"o":17401.3106708421,"h":17601.5302095759,"l":17316.8584462886,"c":17544.0196188301,"v":470987.2621553282,"t":1712678400}
+{"o":17544.0196188301,"h":17913.6318390058,"l":17466.3327363898,"c":17711.4458353037,"v":446036.9514094198,"t":1712682000}
+{"o":17711.4458353037,"h":17791.5785054496,"l":17539.1916439727,"c":17603.7949542277,"v":312132.3418188925,"t":1712685600}
+{"o":17603.7949542277,"h":17654.5638602819,"l":17496.3098418817,"c":17591.7445849425,"v":292822.2486040393,"t":1712689200}
+{"o":17591.7445849425,"h":17755.5905985072,"l":17541.4893482839,"c":17652.8273755894,"v":226638.6131288732,"t":1712692800}
+{"o":17652.8273755894,"h":17700.5051508982,"l":17512.4487699239,"c":17554.6368598642,"v":191917.6687086879,"t":1712696400}
+{"o":17554.6368598642,"h":17641.6902069315,"l":17445.7349601085,"c":17540.3080866931,"v":224170.8353656581,"t":1712700000}
+{"o":17540.3080866931,"h":17617.9243290535,"l":17345.6852349174,"c":17388.9057413592,"v":249292.013767943,"t":1712703600}
+{"o":17388.9057413592,"h":17463.1751292766,"l":17264.7441408818,"c":17384.1573869327,"v":229413.7480968684,"t":1712707200}
+{"o":17384.1573869327,"h":17399.133972515,"l":17036.4417296846,"c":17350.6706447854,"v":278006.0790738173,"t":1712710800}
+{"o":17350.6706447854,"h":17452.0545968058,"l":17007.5688732851,"c":17124.6031968524,"v":335048.1790739372,"t":1712714400}
+{"o":17124.6031968524,"h":17305.8416102776,"l":17039.7214515657,"c":17284.6086242647,"v":341634.5120074128,"t":1712718000}
+{"o":17284.6086242647,"h":17353.1055514913,"l":17215.5154776132,"c":17246.9279272635,"v":299945.3008485548,"t":1712721600}
+{"o":17246.9279272635,"h":17371.9066461949,"l":17145.8889415393,"c":17305.5677993574,"v":336058.3256403877,"t":1712725200}
+{"o":17305.5677993574,"h":17512.553575252,"l":17286.3362105023,"c":17402.5210057709,"v":210796.1708407369,"t":1712728800}
+{"o":17402.5210057709,"h":17526.2961719893,"l":17373.7863942008,"c":17420.6288602888,"v":235982.995808423,"t":1712732400}
+{"o":17420.6288602888,"h":17429.1499662004,"l":17208.5549942362,"c":17228.3157631253,"v":301395.5438732871,"t":1712736000}
+{"o":17228.3157631253,"h":17370.4978979404,"l":17179.6197956985,"c":17265.1740720728,"v":272407.1505841322,"t":1712739600}
+{"o":17265.1740720728,"h":17304.5653234558,"l":16973.9667821322,"c":17099.1874332994,"v":304612.2989390066,"t":1712743200}
+{"o":17099.1874332994,"h":17198.5719483655,"l":17054.3233363674,"c":17169.8073341463,"v":283414.4498060888,"t":1712746800}
+{"o":17169.8073341463,"h":17220.3602397097,"l":16371.8288158369,"c":16697.1424115015,"v":692382.2004974621,"t":1712750400}
+{"o":16697.1424115015,"h":16759.7409848196,"l":16215.8470233611,"c":16719.0714568379,"v":478458.4354684574,"t":1712754000}
+{"o":16719.0714568379,"h":17139.3682733193,"l":16622.6436551923,"c":17043.9772700067,"v":511541.4339822218,"t":1712757600}
+{"o":17043.9772700067,"h":17086.124968552,"l":16835.289569614,"c":16946.0748866692,"v":370509.2877382616,"t":1712761200}
+{"o":16946.0748866692,"h":17340.6083509318,"l":16820.8513457525,"c":17309.4178939139,"v":449545.7720736461,"t":1712764800}
+{"o":17309.4178939139,"h":17467.7967358771,"l":16929.7596736436,"c":17255.7998350864,"v":419954.7129405387,"t":1712768400}
+{"o":17255.7998350864,"h":17271.5592220134,"l":16928.1466920421,"c":17020.9540628122,"v":382098.2584312846,"t":1712772000}
+{"o":17020.9540628122,"h":17283.3821495411,"l":16981.2486790216,"c":17256.5219459438,"v":334543.7538616842,"t":1712775600}
+{"o":17256.5219459438,"h":17380.7384778287,"l":17170.5180292374,"c":17254.8245509211,"v":313776.4032968649,"t":1712779200}
+{"o":17254.8245509211,"h":17527.1043996411,"l":17192.6935060758,"c":17430.0392452242,"v":291804.9499901835,"t":1712782800}
+{"o":17430.0392452242,"h":17707.2772107293,"l":17338.4316932437,"c":17549.0698219072,"v":624009.955681461,"t":1712786400}
+{"o":17549.0698219072,"h":17653.5218229412,"l":17411.7753919908,"c":17489.9706194108,"v":438106.8202370485,"t":1712790000}
+{"o":17489.9706194108,"h":17537.4731436304,"l":17281.9311143389,"c":17376.8943708861,"v":389376.768827321,"t":1712793600}
+{"o":17376.8943708861,"h":17414.8422437579,"l":17259.5291648365,"c":17291.6134332807,"v":358456.4142150428,"t":1712797200}
+{"o":17291.6134332807,"h":17457.1925627838,"l":17201.9345038285,"c":17405.2391432778,"v":476514.2793516175,"t":1712800800}
+{"o":17405.2391432778,"h":17457.6889981151,"l":17319.348214813,"c":17422.9272376765,"v":375531.9207648841,"t":1712804400}
+{"o":17422.9272376765,"h":17552.4741161759,"l":17310.5917602648,"c":17520.8148866919,"v":385587.1550594167,"t":1712808000}
+{"o":17520.8148866919,"h":17554.3106398716,"l":17398.4282596063,"c":17537.9581143606,"v":436072.0973428082,"t":1712811600}
+{"o":17537.9581143606,"h":17659.5184579917,"l":17463.2674471827,"c":17630.7319707757,"v":380718.1272228521,"t":1712815200}
+{"o":17630.7319707757,"h":17760.7082742346,"l":17570.5820113927,"c":17616.9174032749,"v":365676.4976524862,"t":1712818800}
+{"o":17616.9174032749,"h":17729.9895198507,"l":17562.5850466709,"c":17621.08976328,"v":331675.6993671103,"t":1712822400}
+{"o":17621.08976328,"h":17667.9181462014,"l":17428.0862548585,"c":17445.3923050808,"v":282129.1120496548,"t":1712826000}
+{"o":17445.3923050808,"h":17523.5507042015,"l":17353.2435065242,"c":17380.1592352284,"v":310414.4793259304,"t":1712829600}
+{"o":17380.1592352284,"h":17440.2830036326,"l":17150.7240767523,"c":17204.4766445171,"v":344951.4964270376,"t":1712833200}
+{"o":17204.4766445171,"h":17429.7661675642,"l":17147.9943389129,"c":17326.9368029951,"v":399651.4956947253,"t":1712836800}
+{"o":17326.9368029951,"h":17689.8458400299,"l":17282.9807597884,"c":17444.0967203925,"v":490222.8197790714,"t":1712840400}
+{"o":17444.0967203925,"h":17565.3941867543,"l":17170.7144743189,"c":17502.1392010698,"v":496689.0654732334,"t":1712844000}
+{"o":17502.1392010698,"h":17664.0829198931,"l":17028.8443643459,"c":17485.3921117552,"v":515307.8618253566,"t":1712847600}
+{"o":17485.3921117552,"h":17704.2111944895,"l":17345.629586125,"c":17541.623204542,"v":408943.7424155722,"t":1712851200}
+{"o":17541.623204542,"h":17713.6741923833,"l":17497.8829593231,"c":17622.8852135535,"v":400609.0818474078,"t":1712854800}
+{"o":17622.8852135535,"h":17789.6617064266,"l":17516.7167649499,"c":17645.6688196722,"v":465968.0500100791,"t":1712858400}
+{"o":17645.6688196722,"h":17763.2388245989,"l":17580.5823181877,"c":17619.8726470898,"v":362783.4414221118,"t":1712862000}
+{"o":17619.8726470898,"h":17750.0090069347,"l":17568.3314253105,"c":17606.7568369293,"v":376561.3498534191,"t":1712865600}
+{"o":17606.7568369293,"h":17667.3930206901,"l":17376.4320694024,"c":17413.4486984372,"v":448309.4532641235,"t":1712869200}
+{"o":17413.4486984372,"h":17488.7544758501,"l":17358.7381288665,"c":17443.8675070961,"v":413159.3935150885,"t":1712872800}
+{"o":17443.8675070961,"h":17476.0728290873,"l":17346.580925896,"c":17396.3209549552,"v":400594.0817476851,"t":1712876400}
+{"o":17396.3209549552,"h":17535.685556367,"l":17355.4916397861,"c":17490.8431111832,"v":354376.7453438835,"t":1712880000}
+{"o":17490.8431111832,"h":17591.3182449062,"l":17390.3975589417,"c":17411.3596393498,"v":388517.3877311876,"t":1712883600}
+{"o":17411.3596393498,"h":17593.0511712654,"l":17370.051991746,"c":17469.3423478827,"v":378936.358440692,"t":1712887200}
+{"o":17469.3423478827,"h":17628.4568277909,"l":17455.2147935507,"c":17574.3500633247,"v":321275.4947000801,"t":1712890800}
+{"o":17574.3500633247,"h":17648.4365401813,"l":17459.9176717926,"c":17602.8603363787,"v":318128.9549525381,"t":1712894400}
+{"o":17602.8603363787,"h":17730.7723018396,"l":17545.3132028438,"c":17724.4290607014,"v":376345.204405585,"t":1712898000}
+{"o":17724.4290607014,"h":17750.5205981419,"l":17508.7015110794,"c":17577.0117803895,"v":323824.7842033887,"t":1712901600}
+{"o":17577.0117803895,"h":17663.9787104142,"l":17429.3200223695,"c":17472.4304847759,"v":282165.2938077822,"t":1712905200}
+{"o":17472.4304847759,"h":17530.2796213174,"l":17285.6889077971,"c":17444.1421542571,"v":300327.6977764865,"t":1712908800}
+{"o":17444.1421542571,"h":17538.7418952433,"l":17334.9641874492,"c":17389.6962900474,"v":257231.1744530716,"t":1712912400}
+{"o":17389.6962900474,"h":17417.2327588494,"l":17267.9512742457,"c":17360.7098444509,"v":294259.5982201382,"t":1712916000}
+{"o":17360.7098444509,"h":17480.5393928213,"l":17296.2072600591,"c":17420.7473932095,"v":308692.4337234065,"t":1712919600}
+{"o":17420.7473932095,"h":17462.9091842605,"l":16561.4997820224,"c":17108.3299979619,"v":394717.3576990932,"t":1712923200}
+{"o":17108.3299979619,"h":17162.7302254694,"l":16626.8918667114,"c":16913.2072108941,"v":681268.8706007948,"t":1712926800}
+{"o":16913.2072108941,"h":17023.390256215,"l":16751.6562016929,"c":16877.4428840795,"v":493891.8433476713,"t":1712930400}
+{"o":16877.4428840795,"h":17014.0422247279,"l":16658.3939496823,"c":16871.9110475504,"v":458190.7578543812,"t":1712934000}
+{"o":16871.9110475504,"h":16933.4745181588,"l":16599.5481531148,"c":16733.3939454796,"v":619376.7020968548,"t":1712937600}
+{"o":16733.3939454796,"h":16796.422338831,"l":16034.833699963,"c":16513.820023653,"v":920698.9368013907,"t":1712941200}
+{"o":16513.820023653,"h":16513.8343276799,"l":14247.9876145838,"c":15251.1717171138,"v":1301114.7199368828,"t":1712944800}
+{"o":15251.1717171138,"h":15836.1991899564,"l":14372.6961646772,"c":15085.2566813153,"v":1018628.8791229588,"t":1712948400}
+{"o":15085.2566813153,"h":15703.7234839885,"l":14983.4218762507,"c":15409.5731451804,"v":605485.8285987531,"t":1712952000}
+{"o":15409.5731451804,"h":15656.2512257588,"l":15083.3965398434,"c":15337.4320915679,"v":522027.9152722628,"t":1712955600}
+{"o":15337.4320915679,"h":15443.753735141,"l":15079.8456279909,"c":15271.1621722391,"v":551297.6443105165,"t":1712959200}
+{"o":15271.1621722391,"h":15568.6252732885,"l":15079.3082867211,"c":15452.9734627578,"v":469606.0793523626,"t":1712962800}
+{"o":15452.9734627578,"h":15523.2945800092,"l":15236.6671877303,"c":15284.4593877593,"v":475668.2260048667,"t":1712966400}
+{"o":15284.4593877593,"h":15308.1047519717,"l":14493.7153061014,"c":14730.0639063057,"v":575019.0071738492,"t":1712970000}
+{"o":14730.0639063057,"h":15120.3098449611,"l":14392.1431888086,"c":15069.5638641278,"v":570252.7681298567,"t":1712973600}
+{"o":15069.5638641278,"h":15451.0264350591,"l":14989.8564067219,"c":15307.0453583144,"v":490911.7390000162,"t":1712977200}
+{"o":15307.0453583144,"h":15627.5133940284,"l":15247.6168565065,"c":15495.263836285,"v":446100.9719354991,"t":1712980800}
+{"o":15495.263836285,"h":15638.4803690287,"l":15371.7093547481,"c":15395.5313736517,"v":327235.4108459913,"t":1712984400}
+{"o":15395.5313736517,"h":15521.1248436347,"l":15306.978146332,"c":15453.2622670084,"v":300229.986835626,"t":1712988000}
+{"o":15453.2622670084,"h":15500.4298325064,"l":15189.6737824212,"c":15243.2290904574,"v":259693.2389070086,"t":1712991600}
+{"o":15243.2290904574,"h":15348.203005354,"l":15081.4542507264,"c":15118.0951140654,"v":261335.3254184601,"t":1712995200}
+{"o":15118.0951140654,"h":15287.65928558,"l":15080.8480275729,"c":15249.9621352568,"v":321600.8020972632,"t":1712998800}
+{"o":15249.9621352568,"h":15360.0183018746,"l":15182.7548086772,"c":15332.5208959723,"v":313275.0101754339,"t":1713002400}
+{"o":15332.5208959723,"h":15477.0835082972,"l":15229.6819452846,"c":15259.7345098531,"v":320142.1527203612,"t":1713006000}
+{"o":15259.7345098531,"h":15415.0133644307,"l":15145.4203976122,"c":15327.0973063259,"v":307590.7931676332,"t":1713009600}
+{"o":15327.0973063259,"h":15441.3617561961,"l":15176.3487978109,"c":15249.1934234849,"v":322847.8373284125,"t":1713013200}
+{"o":15249.1934234849,"h":15313.5413298771,"l":15031.6459152632,"c":15123.3665966426,"v":329710.7420481417,"t":1713016800}
+{"o":15123.3665966426,"h":15312.4151250792,"l":14948.4082541014,"c":15032.464236857,"v":451645.3748554373,"t":1713020400}
+{"o":15032.464236857,"h":15109.5358026744,"l":14558.958632632,"c":14685.3708296596,"v":505745.8500975942,"t":1713024000}
+{"o":14685.3708296596,"h":14693.0159067293,"l":13692.3254852588,"c":14040.0431349326,"v":1035497.6045561398,"t":1713027600}
+{"o":14040.0431349326,"h":14583.9087912079,"l":13589.9049549963,"c":14463.6195250608,"v":690845.9478574046,"t":1713031200}
+{"o":14463.6195250608,"h":14536.3141586178,"l":12889.3669367826,"c":13463.2506550947,"v":695156.3008874955,"t":1713034800}
+{"o":13463.2506550947,"h":13576.4513810638,"l":11583.8504592285,"c":12527.084152705,"v":2045557.5223201418,"t":1713038400}
+{"o":12527.084152705,"h":13420.2466559359,"l":11865.7242814807,"c":13376.1831358967,"v":1377346.1699867893,"t":1713042000}
+{"o":13376.1831358967,"h":14411.0337796002,"l":12725.7993972521,"c":14240.3525351168,"v":1454908.3982093148,"t":1713045600}
+{"o":14240.3525351168,"h":14328.7267362555,"l":13586.2908956322,"c":13922.9076661779,"v":1094016.6739870701,"t":1713049200}
+{"o":13922.9076661779,"h":14211.4777626057,"l":13606.0112956283,"c":13888.9375269307,"v":820917.2660027619,"t":1713052800}
+{"o":13888.9375269307,"h":14138.1202831831,"l":13544.8809117885,"c":13979.5876432805,"v":506771.7284363848,"t":1713056400}
+{"o":13979.5876432805,"h":14074.1254685521,"l":13545.0294945214,"c":13565.9091199025,"v":482946.3484716521,"t":1713060000}
+{"o":13565.9091199025,"h":14222.1987057478,"l":12800.454151822,"c":13606.2982577294,"v":525794.7847626437,"t":1713063600}
+{"o":13606.2982577294,"h":14266.7735732576,"l":13501.9269180478,"c":14136.3450474134,"v":546854.108022369,"t":1713067200}
+{"o":14136.3450474134,"h":14494.3045103956,"l":14082.3915687636,"c":14390.6128770114,"v":569586.6546318701,"t":1713070800}
+{"o":14390.6128770114,"h":14618.6572659682,"l":14177.9379088887,"c":14438.8241168228,"v":469050.9864306284,"t":1713074400}
+{"o":14438.8241168228,"h":14589.5750630808,"l":14324.7042520269,"c":14526.8436182687,"v":379801.3202075419,"t":1713078000}
+{"o":14526.8436182687,"h":14680.3645299566,"l":14379.1656191573,"c":14436.5371976274,"v":424135.495332757,"t":1713081600}
+{"o":14436.5371976274,"h":14571.4578529847,"l":14175.6631093767,"c":14278.7067475577,"v":408911.0851353324,"t":1713085200}
+{"o":14278.7067475577,"h":14515.2641187635,"l":14273.5549853132,"c":14379.4374159571,"v":449452.1909573888,"t":1713088800}
+{"o":14379.4374159571,"h":14434.7247903305,"l":13645.7945830927,"c":14016.3710843712,"v":389149.2052166823,"t":1713092400}
+{"o":14016.3710843712,"h":14448.1997560119,"l":13931.0953789097,"c":14284.1530572164,"v":437492.7620781802,"t":1713096000}
+{"o":14284.1530572164,"h":14468.3380740094,"l":13812.586234189,"c":13906.2582649048,"v":533493.7082841435,"t":1713099600}
+{"o":13906.2582649048,"h":14104.9307549096,"l":13502.0277159023,"c":13849.179489956,"v":598100.0974592204,"t":1713103200}
+{"o":13849.179489956,"h":14156.8098142097,"l":13781.6140543559,"c":13926.60757526,"v":568226.9574370212,"t":1713106800}
+{"o":13926.60757526,"h":14325.807873428,"l":13878.1703847261,"c":14039.5663967875,"v":574135.2446355114,"t":1713110400}
+{"o":14039.5663967875,"h":14164.1862863888,"l":13292.3409685682,"c":13903.3601251342,"v":851365.3251176947,"t":1713114000}
+{"o":13903.3601251342,"h":14445.5375920462,"l":13857.1696571368,"c":14360.2814533604,"v":613334.382929309,"t":1713117600}
+{"o":14360.2814533604,"h":14421.7848902578,"l":14169.9579215247,"c":14295.4966519751,"v":432825.5025714876,"t":1713121200}
+{"o":14295.4966519751,"h":14493.2857215876,"l":14184.3985410582,"c":14237.9911187869,"v":457108.3263236984,"t":1713124800}
+{"o":14237.9911187869,"h":14318.8632075847,"l":14072.5119528223,"c":14280.5374143966,"v":435577.2797487822,"t":1713128400}
+{"o":14280.5374143966,"h":15253.5224489828,"l":14254.7736839045,"c":15190.8832781841,"v":764927.2966292386,"t":1713132000}
+{"o":15190.8832781841,"h":15430.8348099722,"l":15150.2767719898,"c":15292.4447852068,"v":534048.6422429708,"t":1713135600}
+{"o":15292.4447852068,"h":15292.4447852068,"l":14897.2972087716,"c":15000.5190771892,"v":457298.1618449016,"t":1713139200}
+{"o":15000.5190771892,"h":15098.9126549258,"l":14841.0430895976,"c":14975.4450110492,"v":410028.2248456255,"t":1713142800}
+{"o":14975.4450110492,"h":15025.7364611256,"l":14778.9251996355,"c":14841.5013833915,"v":347784.877426221,"t":1713146400}
+{"o":14841.5013833915,"h":15053.3455804117,"l":14798.4156263778,"c":14938.2388535785,"v":336623.5996630729,"t":1713150000}
+{"o":14938.2388535785,"h":15012.1323231111,"l":14638.4538610454,"c":14954.2305268571,"v":366272.586947425,"t":1713153600}
+{"o":14954.2305268571,"h":15335.3844635841,"l":14799.2522792418,"c":15319.2232577742,"v":362883.3982750463,"t":1713157200}
+{"o":15319.2232577742,"h":15821.0102040668,"l":15237.0916628008,"c":15698.9765124055,"v":616045.6001248978,"t":1713160800}
+{"o":15698.9765124055,"h":15792.675350857,"l":15527.4063236871,"c":15539.7755162915,"v":469203.1794432961,"t":1713164400}
+{"o":15539.7755162915,"h":15656.5739366471,"l":15417.2695080504,"c":15463.3741425787,"v":385455.9737046023,"t":1713168000}
+{"o":15463.3741425787,"h":15637.2815566881,"l":15358.1195416372,"c":15550.0734124421,"v":340800.273798642,"t":1713171600}
+{"o":15550.0734124421,"h":15649.4339085588,"l":15471.6330900223,"c":15496.6420442591,"v":298167.4339033788,"t":1713175200}
+{"o":15496.6420442591,"h":15558.5261662777,"l":15222.7105212465,"c":15237.3208734971,"v":319659.3859454776,"t":1713178800}
+{"o":15237.3208734971,"h":15349.3336709761,"l":15068.6474590366,"c":15241.2045616948,"v":393982.1615063759,"t":1713182400}
+{"o":15241.2045616948,"h":15485.0627818697,"l":14972.7139362045,"c":15082.0715191071,"v":427784.8467078072,"t":1713186000}
+{"o":15082.0715191071,"h":15377.7687624707,"l":14369.9000139644,"c":14614.1700676459,"v":764189.0551943263,"t":1713189600}
+{"o":14614.1700676459,"h":14895.2928624365,"l":14217.8308281896,"c":14467.763248841,"v":849727.2647308587,"t":1713193200}
+{"o":14467.763248841,"h":14714.4723223453,"l":13604.1335434937,"c":14107.6813464195,"v":660135.0600577954,"t":1713196800}
+{"o":14107.6813464195,"h":14400.9933881378,"l":13616.7868699683,"c":14037.9121997876,"v":726072.7829501361,"t":1713200400}
+{"o":14037.9121997876,"h":14135.2598310812,"l":13151.8549741097,"c":13636.6082556379,"v":706714.1960014199,"t":1713204000}
+{"o":13636.6082556379,"h":14045.9288214944,"l":13225.322821517,"c":13918.6611478221,"v":723091.0666332482,"t":1713207600}
+{"o":13918.6611478221,"h":14079.4900590389,"l":13692.1114144834,"c":13731.81968865,"v":481171.9538224033,"t":1713211200}
+{"o":13731.81968865,"h":13987.8635495861,"l":13578.0319510149,"c":13932.5351048477,"v":391320.715308251,"t":1713214800}
+{"o":13932.5351048477,"h":14171.595549692,"l":13704.0574705748,"c":14112.086279945,"v":419608.040425477,"t":1713218400}
+{"o":14112.086279945,"h":14136.7023703805,"l":13794.715135288,"c":13970.9669532637,"v":305568.3707186901,"t":1713222000}
+{"o":13970.9669532637,"h":14025.1589896362,"l":13661.4564887372,"c":13869.1745956596,"v":429807.1596723776,"t":1713225600}
+{"o":13869.1745956596,"h":14186.269357527,"l":13713.5616401686,"c":13893.4970576675,"v":487114.1330404128,"t":1713229200}
+{"o":13893.4970576675,"h":13992.1868552786,"l":13691.1934169225,"c":13899.108182573,"v":402400.6985153111,"t":1713232800}
+{"o":13899.108182573,"h":13982.7727269196,"l":13482.2015535272,"c":13575.9931386061,"v":430640.3609751723,"t":1713236400}
+{"o":13575.9931386061,"h":13663.9495268427,"l":12856.7421299133,"c":13328.9502551021,"v":684855.4892759825,"t":1713240000}
+{"o":13328.9502551021,"h":13576.7770792962,"l":13281.1803442625,"c":13484.9678870717,"v":430455.2974378909,"t":1713243600}
+{"o":13484.9678870717,"h":13783.005654018,"l":13312.8346376828,"c":13704.7634383442,"v":408007.4914068533,"t":1713247200}
+{"o":13704.7634383442,"h":14026.3974414235,"l":13669.4872002883,"c":13911.3370170173,"v":373349.8103146928,"t":1713250800}
+{"o":13911.3370170173,"h":13930.682222965,"l":13736.7386524583,"c":13799.2751321045,"v":322451.0747988477,"t":1713254400}
+{"o":13799.2751321045,"h":13961.1904836823,"l":13636.2298592302,"c":13711.8664376976,"v":305515.1559630442,"t":1713258000}
+{"o":13711.8664376976,"h":13753.8192204693,"l":13112.8663207367,"c":13455.9092357712,"v":625303.3824926529,"t":1713261600}
+{"o":13455.9092357712,"h":13794.0851863228,"l":13325.8840831667,"c":13726.4513912681,"v":594792.3780789521,"t":1713265200}
+{"o":13726.4513912681,"h":13742.1504068952,"l":13402.7446065652,"c":13475.6696186674,"v":504797.1213341256,"t":1713268800}
+{"o":13475.6696186674,"h":13522.6238853835,"l":12898.6483590325,"c":13314.8190644595,"v":715859.7341861255,"t":1713272400}
+{"o":13314.8190644595,"h":13583.5290609067,"l":13169.1563280927,"c":13223.1649949715,"v":729410.0414732902,"t":1713276000}
+{"o":13223.1649949715,"h":13352.2774294184,"l":12843.3818477374,"c":12883.3932781991,"v":737844.3990981845,"t":1713279600}
+{"o":12883.3932781991,"h":13351.4827990346,"l":12683.5955053499,"c":13315.7326567741,"v":744973.9742225109,"t":1713283200}
+{"o":13315.7326567741,"h":13918.4736543637,"l":13242.8822663824,"c":13339.2845573831,"v":691253.2566279676,"t":1713286800}
+{"o":13339.2845573831,"h":13600.6632396111,"l":13269.0863417293,"c":13517.7157489084,"v":659861.3749518868,"t":1713290400}
+{"o":13517.7157489084,"h":13603.3916686938,"l":13268.5945483271,"c":13336.2334519258,"v":460291.7210780664,"t":1713294000}
+{"o":13336.2334519258,"h":13547.868173279,"l":13259.6270844196,"c":13530.0020097278,"v":364268.798230712,"t":1713297600}
+{"o":13530.0020097278,"h":13967.2302552642,"l":13469.9599034595,"c":13843.2826085372,"v":481523.2871975361,"t":1713301200}
+{"o":13843.2826085372,"h":13931.7285258222,"l":13713.7728489384,"c":13887.0872387386,"v":454469.4777354081,"t":1713304800}
+{"o":13887.0872387386,"h":13927.8110918638,"l":13723.6889909661,"c":13752.9539291953,"v":382354.9778329089,"t":1713308400}
+{"o":13752.9539291953,"h":14022.0542689811,"l":13661.1181643664,"c":13862.6860671722,"v":362628.3343120496,"t":1713312000}
+{"o":13862.6860671722,"h":13906.3809536779,"l":13607.55050307,"c":13833.2932481661,"v":386718.3831492258,"t":1713315600}
+{"o":13833.2932481661,"h":13877.9725955927,"l":13642.7422585705,"c":13816.2546307878,"v":372197.195958973,"t":1713319200}
+{"o":13816.2546307878,"h":13899.8470874942,"l":13761.7429288283,"c":13863.9059778479,"v":283632.0537862888,"t":1713322800}
+{"o":13863.9059778479,"h":14402.6358852956,"l":13778.925482517,"c":14265.9471175591,"v":432634.6627682022,"t":1713326400}
+{"o":14265.9471175591,"h":14342.7180727265,"l":14044.0855282755,"c":14077.5140661438,"v":545047.2405821987,"t":1713330000}
+{"o":14077.5140661438,"h":14231.5128432748,"l":13972.6705275011,"c":14167.4109045508,"v":322605.9064500061,"t":1713333600}
+{"o":14167.4109045508,"h":14209.6727230952,"l":13953.5827516959,"c":14080.1746396302,"v":320702.309219853,"t":1713337200}
+{"o":14080.1746396302,"h":14154.006321672,"l":13894.9318189682,"c":13999.1417086218,"v":302693.6081191055,"t":1713340800}
+{"o":13999.1417086218,"h":14114.2937886669,"l":13949.3603527916,"c":14034.4226758547,"v":258475.2606342333,"t":1713344400}
+{"o":14034.4226758547,"h":14042.0581468754,"l":13757.8538976558,"c":13789.7631148813,"v":295059.4729951971,"t":1713348000}
+{"o":13789.7631148813,"h":13885.5544773014,"l":13535.4541431418,"c":13548.1265135624,"v":326720.6221798515,"t":1713351600}
+{"o":13548.1265135624,"h":13639.531245167,"l":13193.7525852243,"c":13338.5806821548,"v":465679.0017669807,"t":1713355200}
+{"o":13338.5806821548,"h":13639.1647235532,"l":13282.7908784553,"c":13496.3779911101,"v":459972.617144022,"t":1713358800}
+{"o":13496.3779911101,"h":13508.1126286321,"l":12969.7930202572,"c":13269.4483429896,"v":886943.5829721757,"t":1713362400}
+{"o":13269.4483429896,"h":13316.142900018,"l":12849.2856696587,"c":12990.0721659214,"v":865701.9316827902,"t":1713366000}
+{"o":12990.0721659214,"h":13271.3214607513,"l":12796.0311723833,"c":12940.8305814881,"v":730672.6060309621,"t":1713369600}
+{"o":12940.8305814881,"h":13427.4955814685,"l":12922.2427524319,"c":13367.8818850771,"v":525562.1256990272,"t":1713373200}
+{"o":13367.8818850771,"h":13915.5573584151,"l":13303.7202314528,"c":13674.72988254,"v":705828.6854560752,"t":1713376800}
+{"o":13674.72988254,"h":13689.8970682181,"l":13385.6337613919,"c":13567.1710988808,"v":415691.2986604889,"t":1713380400}
+{"o":13567.1710988808,"h":13769.5075453884,"l":13410.5955610782,"c":13462.6543300215,"v":447041.103409173,"t":1713384000}
+{"o":13462.6543300215,"h":13905.8185270755,"l":13451.9738973164,"c":13630.5419027717,"v":466633.1323214824,"t":1713387600}
+{"o":13630.5419027717,"h":13673.857581755,"l":13494.6345467804,"c":13585.8668937932,"v":344467.4721597774,"t":1713391200}
+{"o":13585.8668937932,"h":13643.9785859574,"l":13167.4501456542,"c":13294.2655723936,"v":408985.7742606053,"t":1713394800}
+{"o":13294.2655723936,"h":13414.7491412008,"l":13078.7386038294,"c":13336.1991618824,"v":465563.6499205359,"t":1713398400}
+{"o":13336.1991618824,"h":13526.2568376472,"l":13291.0301220424,"c":13465.8537206839,"v":436511.6845951354,"t":1713402000}
+{"o":13465.8537206839,"h":13599.6634483066,"l":13311.4977639792,"c":13525.5075697648,"v":409495.0909902726,"t":1713405600}
+{"o":13525.5075697648,"h":13785.8389410386,"l":13486.8721684291,"c":13679.4320312437,"v":393341.7563250946,"t":1713409200}
+{"o":13679.4320312437,"h":13809.6674745424,"l":13537.000544119,"c":13553.6316220776,"v":317625.1867607132,"t":1713412800}
+{"o":13553.6316220776,"h":13731.9771736226,"l":13379.3795203757,"c":13429.514224547,"v":350877.6387761604,"t":1713416400}
+{"o":13429.514224547,"h":13470.5286439312,"l":13069.8286042262,"c":13225.9334439849,"v":351622.1450925994,"t":1713420000}
+{"o":13225.9334439849,"h":13298.3413032768,"l":13001.2247268842,"c":13050.5005605542,"v":484118.699390528,"t":1713423600}
+{"o":13050.5005605542,"h":13243.4403262559,"l":12879.1346313177,"c":13137.7162079675,"v":374361.8201169322,"t":1713427200}
+{"o":13137.7162079675,"h":13289.7021466372,"l":13068.0404600965,"c":13207.3995613241,"v":315533.0744262657,"t":1713430800}
+{"o":13207.3995613241,"h":13511.6973851465,"l":13165.8495946684,"c":13448.9167081101,"v":312143.172788978,"t":1713434400}
+{"o":13448.9167081101,"h":13874.7312308127,"l":13434.4149858953,"c":13703.5639672289,"v":488162.9361085122,"t":1713438000}
+{"o":13703.5639672289,"h":13771.2887978884,"l":13325.2891003793,"c":13441.0252475226,"v":378663.9065129234,"t":1713441600}
+{"o":13441.0252475226,"h":13618.4096322759,"l":13326.4485006848,"c":13566.7873187914,"v":422039.042263229,"t":1713445200}
+{"o":13566.7873187914,"h":14104.6814126456,"l":13450.91455551,"c":14002.8920024435,"v":652353.3702376384,"t":1713448800}
+{"o":14002.8920024435,"h":14277.4767029814,"l":13958.3009795455,"c":14059.8863223396,"v":570378.2843419776,"t":1713452400}
+{"o":14059.8863223396,"h":14293.5782076125,"l":13978.11429048,"c":14072.4422235595,"v":515973.2355639433,"t":1713456000}
+{"o":14072.4422235595,"h":14119.6075380182,"l":13777.7011918958,"c":13822.085583763,"v":424399.9685956915,"t":1713459600}
+{"o":13822.085583763,"h":14037.0004124248,"l":13681.9102995556,"c":14023.8735050236,"v":424704.3443189972,"t":1713463200}
+{"o":14023.8735050236,"h":14215.3323577107,"l":13977.6038839155,"c":14160.8729361465,"v":349472.7115840413,"t":1713466800}
+{"o":14160.8729361465,"h":14227.5947604898,"l":14084.1040414449,"c":14153.0149180542,"v":315901.0752826205,"t":1713470400}
+{"o":14153.0149180542,"h":14315.1978457555,"l":14097.860470187,"c":14200.4889083086,"v":335993.301612909,"t":1713474000}
+{"o":14200.4889083086,"h":14525.127593879,"l":14144.9900903678,"c":14424.8549104731,"v":417364.8136475046,"t":1713477600}
+{"o":14424.8549104731,"h":14512.0490593739,"l":14310.5176732769,"c":14337.3121976045,"v":314456.4572736385,"t":1713481200}
+{"o":14337.3121976045,"h":14382.8103871478,"l":13931.0548528875,"c":13953.5608067511,"v":370153.9155836503,"t":1713484800}
+{"o":13953.5608067511,"h":14001.8017425866,"l":13102.2777390305,"c":13332.9769557786,"v":901530.1892131292,"t":1713488400}
+{"o":13332.9769557786,"h":13439.7028454397,"l":12709.5502435474,"c":13403.4339324142,"v":1152533.0436428897,"t":1713492000}
+{"o":13403.4339324142,"h":13802.5247068715,"l":13346.4969409112,"c":13774.9475248081,"v":799956.2619702454,"t":1713495600}
+{"o":13774.9475248081,"h":14200.0698877672,"l":13736.0153497886,"c":14073.7916702407,"v":596129.4713650664,"t":1713499200}
+{"o":14073.7916702407,"h":14206.3196680427,"l":13821.7742671566,"c":14027.3879123173,"v":488440.2804985644,"t":1713502800}
+{"o":14027.3879123173,"h":14753.0425558105,"l":13872.5752724743,"c":14637.2135356368,"v":649990.5659045799,"t":1713506400}
+{"o":14637.2135356368,"h":14819.5169335388,"l":14389.4716506027,"c":14462.2137541583,"v":577583.4835150483,"t":1713510000}
+{"o":14462.2137541583,"h":14694.7494107743,"l":14413.9838776839,"c":14560.9751325286,"v":475353.1645663497,"t":1713513600}
+{"o":14560.9751325286,"h":14622.0211139685,"l":14423.4060684593,"c":14489.8746627754,"v":347235.0452411236,"t":1713517200}
+{"o":14489.8746627754,"h":14685.7717271637,"l":14443.985017825,"c":14621.6670949103,"v":381244.4026588744,"t":1713520800}
+{"o":14621.6670949103,"h":14731.6502627725,"l":14558.4454306279,"c":14580.0381293253,"v":390772.5572082713,"t":1713524400}
+{"o":14580.0381293253,"h":14672.239682363,"l":14439.7391266067,"c":14532.0436797395,"v":444354.9073410277,"t":1713528000}
+{"o":14532.0436797395,"h":14632.9631144835,"l":14417.9388907715,"c":14566.724163659,"v":451873.6677071032,"t":1713531600}
+{"o":14566.724163659,"h":14811.194373638,"l":14248.706330149,"c":14695.2885085205,"v":495051.9188543168,"t":1713535200}
+{"o":14695.2885085205,"h":14919.8703257327,"l":14610.828515821,"c":14755.9719251942,"v":449721.1448740478,"t":1713538800}
+{"o":14755.9719251942,"h":14897.7473923844,"l":14500.8794927847,"c":14704.5186185986,"v":560326.7344234071,"t":1713542400}
+{"o":14704.5186185986,"h":14824.3029794928,"l":14590.25453718,"c":14771.5102787022,"v":409616.3158919667,"t":1713546000}
+{"o":14771.5102787022,"h":14782.7459599838,"l":14571.3716812996,"c":14610.0824050743,"v":299820.5662146746,"t":1713549600}
+{"o":14610.0824050743,"h":14716.349594839,"l":14554.5786984887,"c":14680.2489640016,"v":279358.4275881654,"t":1713553200}
+{"o":14680.2489640016,"h":14693.7969579971,"l":14379.2036764614,"c":14432.9559288059,"v":367011.438575991,"t":1713556800}
+{"o":14432.9559288059,"h":14620.7649100445,"l":14418.6713428779,"c":14576.6047933429,"v":287598.758495897,"t":1713560400}
+{"o":14576.6047933429,"h":14784.7696117056,"l":14441.6519757372,"c":14496.4118573439,"v":279718.2741410245,"t":1713564000}
+{"o":14496.4118573439,"h":14541.8198487737,"l":14136.8616261058,"c":14370.6942584292,"v":476403.0054871532,"t":1713567600}
+{"o":14370.6942584292,"h":14601.927234854,"l":14173.9419186019,"c":14208.4976517335,"v":474174.391523924,"t":1713571200}
+{"o":14208.4976517335,"h":14403.9548312638,"l":14090.2881728235,"c":14333.4612655815,"v":337699.4531188287,"t":1713574800}
+{"o":14333.4612655815,"h":14492.5804535071,"l":14267.7521610452,"c":14394.8401808013,"v":294889.8829891281,"t":1713578400}
+{"o":14394.8401808013,"h":14438.6228602783,"l":14321.7195251805,"c":14367.4414728401,"v":222746.1790676975,"t":1713582000}
+{"o":14367.4414728401,"h":14629.0129756404,"l":14292.9450631514,"c":14608.8015753726,"v":257405.5863379138,"t":1713585600}
+{"o":14608.8015753726,"h":14636.5729762714,"l":14439.4743212368,"c":14500.9374737902,"v":314726.4566473659,"t":1713589200}
+{"o":14500.9374737902,"h":14632.360910439,"l":14409.0150225755,"c":14529.4671337683,"v":218937.6522180628,"t":1713592800}
+{"o":14529.4671337683,"h":14593.0252769571,"l":14460.2796850061,"c":14483.2949405451,"v":184996.9053177467,"t":1713596400}
+{"o":14483.2949405451,"h":14542.2621658689,"l":14327.2640549501,"c":14369.2086560125,"v":207895.9606224756,"t":1713600000}
+{"o":14369.2086560125,"h":14402.7047526216,"l":14136.3040775139,"c":14231.5893476711,"v":264464.9634160139,"t":1713603600}
+{"o":14231.5893476711,"h":14314.2379065705,"l":14141.1089955665,"c":14266.5742503758,"v":253443.6823630869,"t":1713607200}
+{"o":14266.5742503758,"h":14344.1708914565,"l":14207.7704647714,"c":14281.3270645359,"v":203107.7843848726,"t":1713610800}
+{"o":14281.3270645359,"h":14432.804309429,"l":14223.7467471216,"c":14363.1572880782,"v":217825.281212581,"t":1713614400}
+{"o":14363.1572880782,"h":14471.4058730033,"l":14348.8116371389,"c":14380.8172611789,"v":267867.7865837935,"t":1713618000}
+{"o":14380.8172611789,"h":14469.019400373,"l":14319.742252694,"c":14418.4442716483,"v":226996.2691306739,"t":1713621600}
+{"o":14418.4442716483,"h":14884.4382034981,"l":14338.8591830073,"c":14864.4738745442,"v":345533.5685664486,"t":1713625200}
+{"o":14864.4738745442,"h":14964.0948758181,"l":14765.9249470374,"c":14888.7202385181,"v":505951.5177773365,"t":1713628800}
+{"o":14888.7202385181,"h":15258.8885789441,"l":14876.3848974051,"c":15206.8328155493,"v":535145.5399038843,"t":1713632400}
+{"o":15206.8328155493,"h":15334.5981849452,"l":15091.9774489374,"c":15200.2090119307,"v":387363.1013315722,"t":1713636000}
+{"o":15200.2090119307,"h":15329.4098814078,"l":15130.5695242872,"c":15258.4024704928,"v":340042.044082202,"t":1713639600}
+{"o":15258.4024704928,"h":15382.3050295533,"l":15189.1356743861,"c":15274.0798039069,"v":405820.6748062154,"t":1713643200}
+{"o":15274.0798039069,"h":15333.3488032626,"l":15168.7070869045,"c":15213.6170450075,"v":275256.593144941,"t":1713646800}
+{"o":15213.6170450075,"h":15244.0643946395,"l":15056.1896375708,"c":15068.927134899,"v":252341.284784655,"t":1713650400}
+{"o":15068.927134899,"h":15288.4432637902,"l":15049.7217572971,"c":15257.9400586337,"v":275683.9639396133,"t":1713654000}
+{"o":15257.9400586337,"h":15267.7011991877,"l":14941.9275065543,"c":14996.6448422591,"v":288602.8217692015,"t":1713657600}
+{"o":14996.6448422591,"h":15187.1357012863,"l":14994.8203563954,"c":15087.8462226486,"v":284947.0110786507,"t":1713661200}
+{"o":15087.8462226486,"h":15349.9049574397,"l":15050.7571923673,"c":15342.4889179281,"v":312941.3320722718,"t":1713664800}
+{"o":15342.4889179281,"h":15499.2179100423,"l":15166.6052992129,"c":15201.4992911036,"v":285516.8493505552,"t":1713668400}
+{"o":15201.4992911036,"h":15273.6063121896,"l":15125.374984511,"c":15234.8059233015,"v":216496.4236926039,"t":1713672000}
+{"o":15234.8059233015,"h":15323.1084376694,"l":15128.7802423156,"c":15180.8975218861,"v":355192.6788405213,"t":1713675600}
+{"o":15180.8975218861,"h":15322.3293024314,"l":15140.3999110389,"c":15247.1774988474,"v":254596.3307824193,"t":1713679200}
+{"o":15247.1774988474,"h":15299.9601311049,"l":15152.0191110473,"c":15247.3334373094,"v":193615.1937114109,"t":1713682800}
+{"o":15247.3334373094,"h":15406.2471360668,"l":15226.5986987674,"c":15298.6500536114,"v":209727.8039736763,"t":1713686400}
+{"o":15298.6500536114,"h":15371.6848472129,"l":15220.649930017,"c":15246.2256380398,"v":233264.482442673,"t":1713690000}
+{"o":15246.2256380398,"h":15295.9358732814,"l":15091.9843588014,"c":15231.9566507511,"v":291592.9010704588,"t":1713693600}
+{"o":15231.9566507511,"h":15388.4517366844,"l":15186.4345396418,"c":15281.1835960714,"v":309246.068118265,"t":1713697200}
+{"o":15281.1835960714,"h":15308.0899365307,"l":15106.7534436225,"c":15143.3658294799,"v":260645.1240912423,"t":1713700800}
+{"o":15143.3658294799,"h":15230.5871277029,"l":14989.4674688593,"c":15036.9610303594,"v":336176.9968126808,"t":1713704400}
+{"o":15036.9610303594,"h":15148.9251906405,"l":14990.830716538,"c":15045.4360061982,"v":290449.8963647134,"t":1713708000}
+{"o":15045.4360061982,"h":15230.3235169039,"l":15017.1427146388,"c":15150.4129420133,"v":288551.2856878344,"t":1713711600}
+{"o":15150.4129420133,"h":15193.0981208532,"l":14731.7167876322,"c":14922.2861709427,"v":466849.0084808441,"t":1713715200}
+{"o":14922.2861709427,"h":15054.7015513929,"l":14849.3141078999,"c":15024.7991445249,"v":275078.2799058381,"t":1713718800}
+{"o":15024.7991445249,"h":15054.5098112563,"l":14940.8399109938,"c":14990.2899567451,"v":271419.7631040406,"t":1713722400}
+{"o":14990.2899567451,"h":15072.1500400544,"l":14930.3837447078,"c":14930.3837447078,"v":314263.0081213821,"t":1713726000}
+{"o":14930.3837447078,"h":15071.6849337788,"l":14874.6995891683,"c":15055.5199572046,"v":347434.0069279847,"t":1713729600}
+{"o":15055.5199572046,"h":15222.5949531079,"l":14861.3452225876,"c":15028.3475974732,"v":355732.5276305946,"t":1713733200}
+{"o":15028.3475974732,"h":15185.6388676653,"l":14978.1960530414,"c":15030.6035190516,"v":304934.1354142224,"t":1713736800}
+{"o":15030.6035190516,"h":15087.8662040438,"l":14943.0338887831,"c":15018.7865442422,"v":260560.8322578573,"t":1713740400}
+{"o":15018.7865442422,"h":15183.6449760437,"l":14969.1204510276,"c":15031.7096368567,"v":269083.84799993,"t":1713744000}
+{"o":15031.7096368567,"h":15277.4103829375,"l":14938.7640130669,"c":14938.7640130669,"v":355947.9397039328,"t":1713747600}
+{"o":14938.7640130669,"h":14989.6745713885,"l":14801.9208993595,"c":14874.6283704479,"v":342000.8932391491,"t":1713751200}
+{"o":14874.6283704479,"h":15278.3163734945,"l":14857.4664886673,"c":15164.0950214748,"v":299490.7995962728,"t":1713754800}
+{"o":15164.0950214748,"h":15323.7446206997,"l":15130.5658127129,"c":15235.5799641376,"v":297241.1849041387,"t":1713758400}
+{"o":15235.5799641376,"h":15470.2666860737,"l":15206.1255381255,"c":15460.2821089233,"v":251441.2370948133,"t":1713762000}
+{"o":15460.2821089233,"h":15799.4106894178,"l":15428.2515977344,"c":15629.6904014161,"v":429280.9860857159,"t":1713765600}
+{"o":15629.6904014161,"h":15742.9051822884,"l":15490.4879987156,"c":15491.1076992288,"v":330641.5687011236,"t":1713769200}
+{"o":15491.1076992288,"h":15573.7952163991,"l":15369.8245142707,"c":15400.616706374,"v":305913.4206455367,"t":1713772800}
+{"o":15400.616706374,"h":15539.6014193197,"l":15363.6941574834,"c":15534.0595321365,"v":253498.479784351,"t":1713776400}
+{"o":15534.0595321365,"h":15619.2069953651,"l":15489.3452110336,"c":15553.3947093184,"v":285982.3980565427,"t":1713780000}
+{"o":15553.3947093184,"h":15582.9698640734,"l":15386.7773550105,"c":15470.0610442035,"v":279274.031050755,"t":1713783600}
+{"o":15470.0610442035,"h":15630.9987093861,"l":15457.9172450595,"c":15561.9808086984,"v":359558.0472683097,"t":1713787200}
+{"o":15561.9808086984,"h":15643.5614741124,"l":15432.234968938,"c":15574.3289682703,"v":432568.2120225175,"t":1713790800}
+{"o":15574.3289682703,"h":15648.86018156,"l":15443.7511592366,"c":15486.1857091569,"v":904142.4545864754,"t":1713794400}
+{"o":15486.1857091569,"h":15531.4821322582,"l":15306.9053994652,"c":15482.9058195525,"v":1965117.5336188411,"t":1713798000}
+{"o":15482.9058195525,"h":15641.5380787812,"l":15310.6006111239,"c":15495.6349492484,"v":1450526.6916329397,"t":1713801600}
+{"o":15495.6349492484,"h":15764.0413216325,"l":15438.8130613272,"c":15647.7701519269,"v":1078543.496209017,"t":1713805200}
+{"o":15647.7701519269,"h":15694.4365096483,"l":15526.4781944196,"c":15550.8120862921,"v":818936.6076877922,"t":1713808800}
+{"o":15550.8120862921,"h":15625.2928891295,"l":15464.5661889394,"c":15596.0471170335,"v":406256.5591433957,"t":1713812400}
+{"o":15596.0471170335,"h":15708.907880752,"l":15543.5919613254,"c":15624.1385958326,"v":356174.8477916809,"t":1713816000}
+{"o":15624.1385958326,"h":15724.8638630824,"l":15562.404198805,"c":15702.199477461,"v":402111.4788343905,"t":1713819600}
+{"o":15702.199477461,"h":16001.6665714964,"l":15663.3586549747,"c":15939.1997253783,"v":412629.6508134464,"t":1713823200}
+{"o":15939.1997253783,"h":16006.7571370723,"l":15801.5425463969,"c":15836.9147671512,"v":404039.5133132153,"t":1713826800}
+{"o":15836.9147671512,"h":16075.2980724093,"l":15801.8331155291,"c":16037.4037981785,"v":395479.1849457643,"t":1713830400}
+{"o":16037.4037981785,"h":16068.8155934012,"l":15874.6068012046,"c":15914.2607115758,"v":425663.0251489971,"t":1713834000}
+{"o":15914.2607115758,"h":16006.608497754,"l":15807.8223769623,"c":15843.4595460791,"v":406019.4260208644,"t":1713837600}
+{"o":15843.4595460791,"h":15925.149188845,"l":15686.3616277405,"c":15688.1478170226,"v":413517.4601956417,"t":1713841200}
+{"o":10589.5346337238,"h":10650.9256157621,"l":10559.1403399839,"c":10589.5346337238,"v":254708.9053018839,"t":1706644800}
+{"o":10589.5346337238,"h":10603.5204941152,"l":10510.675295634,"c":10513.5225224759,"v":243359.4251258274,"t":1706648400}
+{"o":10513.5225224759,"h":10541.6600277326,"l":10423.8641706861,"c":10423.8641706861,"v":253265.2045046069,"t":1706652000}
+{"o":10423.8641706861,"h":10473.4730285834,"l":10183.5687178353,"c":10217.8704040015,"v":446653.4452346667,"t":1706655600}
+{"o":10217.8704040015,"h":10272.2274713663,"l":9956.8322361241,"c":10147.2483044673,"v":670123.3486197024,"t":1706659200}
+{"o":10147.2483044673,"h":10207.5844449928,"l":10029.5710374281,"c":10109.1453012817,"v":371207.5218489452,"t":1706662800}
+{"o":10109.1453012817,"h":10177.0466102278,"l":10045.6532782876,"c":10126.642821906,"v":322986.2033315551,"t":1706666400}
+{"o":10126.642821906,"h":10211.870093241,"l":10109.1752508643,"c":10195.9933041103,"v":222325.6665220621,"t":1706670000}
+{"o":10195.9933041103,"h":10195.9933041103,"l":10094.8201779957,"c":10160.9373472983,"v":243060.5723767517,"t":1706673600}
+{"o":10160.9373472983,"h":10260.3276001787,"l":10150.8669789908,"c":10186.576692683,"v":269591.0526221259,"t":1706677200}
+{"o":10186.576692683,"h":10206.1191500302,"l":10068.0496267502,"c":10119.4208725985,"v":241828.7711431718,"t":1706680800}
+{"o":10119.4208725985,"h":10256.3858748628,"l":10097.8011626882,"c":10242.0266025842,"v":226994.441033608,"t":1706684400}
+{"o":10242.0266025842,"h":10270.8547345041,"l":10171.4749027609,"c":10191.9908466508,"v":249765.1447554036,"t":1706688000}
+{"o":10191.9908466508,"h":10192.5514930585,"l":9994.6648058343,"c":10002.6428155888,"v":294952.8326217551,"t":1706691600}
+{"o":10002.6428155888,"h":10049.8346107607,"l":9842.5746985105,"c":9842.5746985105,"v":426690.0097567801,"t":1706695200}
+{"o":9842.5746985105,"h":10007.6632174877,"l":9815.8832694624,"c":9992.5874156067,"v":292557.0559021994,"t":1706698800}
+{"o":9992.5874156067,"h":10075.8596871582,"l":9964.0496286536,"c":10028.08968998,"v":273077.6631549939,"t":1706702400}
+{"o":10028.08968998,"h":10142.6993937326,"l":9958.9100122244,"c":10025.5700108485,"v":473994.8237963589,"t":1706706000}
+{"o":10025.5700108485,"h":10054.4786395655,"l":9872.7357837349,"c":9953.489962409,"v":859244.7539476213,"t":1706709600}
+{"o":9953.489962409,"h":10138.2105178375,"l":9635.0829812023,"c":10095.5301514617,"v":2038057.0944809732,"t":1706713200}
+{"o":10095.5301514617,"h":10266.7074650402,"l":10088.7150594382,"c":10210.2481780609,"v":1330862.9644074154,"t":1706716800}
+{"o":10210.2481780609,"h":10352.3729523353,"l":10171.7538257428,"c":10342.5592333151,"v":825776.4795119212,"t":1706720400}
+{"o":10342.5592333151,"h":10353.7929896965,"l":10186.0166137724,"c":10245.2846468223,"v":645092.0419196255,"t":1706724000}
+{"o":10245.2846468223,"h":10277.3264265466,"l":10057.1969824375,"c":10190.5389731504,"v":752235.2913658905,"t":1706727600}
+{"o":10190.5389731504,"h":10214.1893903534,"l":9864.1615433886,"c":9874.75113548,"v":742026.5984953645,"t":1706731200}
+{"o":9874.75113548,"h":9952.3761017579,"l":9663.0824619787,"c":9807.7978313843,"v":728855.8677508995,"t":1706734800}
+{"o":9807.7978313843,"h":9874.8469559178,"l":9722.0221077382,"c":9851.1987224769,"v":544509.3500164781,"t":1706738400}
+{"o":9851.1987224769,"h":9864.1365147136,"l":9737.0210678838,"c":9787.0657258588,"v":439570.0612607822,"t":1706742000}
+{"o":9787.0657258588,"h":9848.6828898461,"l":9691.8955261076,"c":9816.4299594561,"v":549106.8277802914,"t":1706745600}
+{"o":9816.4299594561,"h":9832.2664328518,"l":9413.6130254827,"c":9487.4969538341,"v":832060.8154415245,"t":1706749200}
+{"o":9487.4969538341,"h":9531.734406918,"l":9417.5975191703,"c":9504.5571602319,"v":567053.6504477327,"t":1706752800}
+{"o":9504.5571602319,"h":9519.7575695036,"l":9405.3217653129,"c":9428.222216384,"v":491464.8519013164,"t":1706756400}
+{"o":9428.222216384,"h":9505.27490598,"l":9368.2528284271,"c":9488.4263695809,"v":575763.9449157176,"t":1706760000}
+{"o":9488.4263695809,"h":9517.7338263483,"l":9419.6284946179,"c":9490.4464991356,"v":481014.6958824941,"t":1706763600}
+{"o":9490.4464991356,"h":9560.7169946804,"l":9390.047940832,"c":9552.6083073716,"v":460931.0043826749,"t":1706767200}
+{"o":9552.6083073716,"h":9651.2265169322,"l":9525.7643808739,"c":9582.3745972544,"v":372697.0978777777,"t":1706770800}
+{"o":9582.3745972544,"h":9619.0037191209,"l":9535.2641837589,"c":9604.1453136818,"v":330707.3750519531,"t":1706774400}
+{"o":9604.1453136818,"h":9687.61813738,"l":9555.0771199135,"c":9664.1597154377,"v":380885.4481914534,"t":1706778000}
+{"o":9664.1597154377,"h":9753.0246664172,"l":9635.0634965567,"c":9709.0934287124,"v":341595.727804534,"t":1706781600}
+{"o":9709.0934287124,"h":9735.1222817003,"l":9605.0441227422,"c":9627.1585531089,"v":387722.2014397899,"t":1706785200}
+{"o":9627.1585531089,"h":9676.4111900793,"l":9585.6998244111,"c":9607.0480400411,"v":399029.1102077415,"t":1706788800}
+{"o":9607.0480400411,"h":9682.4810883511,"l":9549.4040388958,"c":9636.5084485264,"v":356016.3559200246,"t":1706792400}
+{"o":9636.5084485264,"h":9801.3729702152,"l":9626.6976067261,"c":9758.748070407,"v":457431.4626609093,"t":1706796000}
+{"o":9758.748070407,"h":9831.3447340029,"l":9680.8313192948,"c":9691.195963443,"v":449673.6392058285,"t":1706799600}
+{"o":9691.195963443,"h":9727.7056332848,"l":9574.298811103,"c":9724.4234716996,"v":461955.4281569499,"t":1706803200}
+{"o":9724.4234716996,"h":9840.227345608,"l":9705.9394189045,"c":9781.2609752627,"v":406967.0252344816,"t":1706806800}
+{"o":9781.2609752627,"h":9831.0406832483,"l":9730.9743133187,"c":9763.4302272483,"v":394822.2450740691,"t":1706810400}
+{"o":9763.4302272483,"h":9882.9865718997,"l":9723.8845828561,"c":9876.2106227821,"v":372455.9472717063,"t":1706814000}
+{"o":9876.2106227821,"h":9889.1551737088,"l":9777.0261116369,"c":9808.5506389644,"v":366095.5656880344,"t":1706817600}
+{"o":9808.5506389644,"h":9893.450849808,"l":9799.1624176509,"c":9878.48442645,"v":458839.3317865434,"t":1706821200}
+{"o":9878.48442645,"h":9888.2431710137,"l":9779.4494000125,"c":9789.5761397519,"v":330167.6179407946,"t":1706824800}
+{"o":9789.5761397519,"h":9883.7852502243,"l":9778.7188093493,"c":9863.4421096597,"v":332714.7101273989,"t":1706828400}
+{"o":9863.4421096597,"h":10036.9025855802,"l":9827.3633814148,"c":9968.8695316852,"v":483296.58314827,"t":1706832000}
+{"o":9968.8695316852,"h":10013.0654908795,"l":9937.653362931,"c":9947.5773040146,"v":316162.6868195315,"t":1706835600}
+{"o":9947.5773040146,"h":10027.3097116236,"l":9894.6490535885,"c":10020.3672970648,"v":312308.5287190044,"t":1706839200}
+{"o":10020.3672970648,"h":10086.8495456289,"l":9988.0849687394,"c":9989.1689274893,"v":270388.3935785933,"t":1706842800}
+{"o":9989.1689274893,"h":10029.6151853756,"l":9949.7584048457,"c":9986.3056100889,"v":259486.4617879156,"t":1706846400}
+{"o":9986.3056100889,"h":10040.9229599925,"l":9926.7580979717,"c":10018.5131388265,"v":268780.4686308493,"t":1706850000}
+{"o":10018.5131388265,"h":10120.7951172171,"l":10003.8063050663,"c":10101.2684682624,"v":227039.2824696765,"t":1706853600}
+{"o":10101.2684682624,"h":10232.7497385123,"l":10088.837830935,"c":10206.6322804112,"v":304179.8853404534,"t":1706857200}
+{"o":10206.6322804112,"h":10227.6424952901,"l":10078.6289965147,"c":10121.7391475823,"v":316819.399785143,"t":1706860800}
+{"o":10121.7391475823,"h":10213.1882716729,"l":10096.7885820123,"c":10144.0364212234,"v":286419.7325626496,"t":1706864400}
+{"o":10144.0364212234,"h":10309.9821158582,"l":10139.0657542581,"c":10284.0721243535,"v":307741.2684979285,"t":1706868000}
+{"o":10284.0721243535,"h":10315.3848810303,"l":10234.0603490616,"c":10278.5807967027,"v":190413.4971192718,"t":1706871600}
+{"o":10278.5807967027,"h":10336.4237515619,"l":10218.7077557186,"c":10225.9759166881,"v":224972.6255244898,"t":1706875200}
+{"o":10225.9759166881,"h":10262.1095952451,"l":9917.860519571,"c":9959.4499830389,"v":441982.3313917469,"t":1706878800}
+{"o":9959.4499830389,"h":10049.5461455077,"l":9934.7891741001,"c":10017.2101334087,"v":347741.3777551379,"t":1706882400}
+{"o":10017.2101334087,"h":10252.2181897545,"l":10001.0166731676,"c":10222.5547931321,"v":432740.3336562858,"t":1706886000}
+{"o":10222.5547931321,"h":10302.3675378413,"l":10072.7772010792,"c":10087.6661543143,"v":377829.9123817161,"t":1706889600}
+{"o":10087.6661543143,"h":10138.8933803329,"l":9999.0030064567,"c":10018.2317946627,"v":306671.3384007906,"t":1706893200}
+{"o":10018.2317946627,"h":10018.2317946627,"l":9923.9606673223,"c":10009.7736585238,"v":293444.8619507878,"t":1706896800}
+{"o":10009.7736585238,"h":10033.5897385578,"l":9947.8142733421,"c":10028.7547896196,"v":242255.3007103463,"t":1706900400}
+{"o":10028.7547896196,"h":10070.8478151553,"l":9976.5239743337,"c":9999.2595084543,"v":269863.0985483568,"t":1706904000}
+{"o":9999.2595084543,"h":10055.2800969881,"l":9989.6683875943,"c":10019.1656716543,"v":282860.5283261436,"t":1706907600}
+{"o":10019.1656716543,"h":10127.3777988285,"l":10007.8315850342,"c":10117.055588532,"v":233090.9183157389,"t":1706911200}
+{"o":10117.055588532,"h":10166.2925019457,"l":10107.5108687409,"c":10142.1531031534,"v":269226.1132008649,"t":1706914800}
+{"o":10142.1531031534,"h":10204.550228193,"l":10082.8483045069,"c":10093.4535288084,"v":282746.6268593253,"t":1706918400}
+{"o":10093.4535288084,"h":10139.6274216717,"l":10046.6739517801,"c":10080.5790509083,"v":267828.5493692312,"t":1706922000}
+{"o":10080.5790509083,"h":10098.9033302947,"l":10006.886575716,"c":10034.304095118,"v":305444.399508568,"t":1706925600}
+{"o":10034.304095118,"h":10070.4931589402,"l":10003.478617086,"c":10005.8177640244,"v":229491.9674944391,"t":1706929200}
+{"o":10005.8177640244,"h":10065.0863273398,"l":10001.6942804614,"c":10052.5183179438,"v":193134.3304585979,"t":1706932800}
+{"o":10052.5183179438,"h":10091.6046836334,"l":10021.1158900845,"c":10081.8259175902,"v":158018.6242152501,"t":1706936400}
+{"o":10081.8259175902,"h":10093.5897519269,"l":10046.4569709884,"c":10047.2181189767,"v":131673.4587485273,"t":1706940000}
+{"o":10047.2181189767,"h":10069.0371305062,"l":9955.8765824328,"c":9986.3020281734,"v":173541.9782241105,"t":1706943600}
+{"o":9986.3020281734,"h":10021.5374252346,"l":9925.3437958454,"c":9944.991805775,"v":155674.0137191898,"t":1706947200}
+{"o":9944.991805775,"h":10018.8287084899,"l":9943.8892919535,"c":10008.89605575,"v":132802.6977727691,"t":1706950800}
+{"o":10008.89605575,"h":10018.4996961997,"l":9962.6975208837,"c":9985.6827148391,"v":126149.2468797212,"t":1706954400}
+{"o":9985.6827148391,"h":9986.3779972184,"l":9924.4592550399,"c":9948.7102791236,"v":131275.1948889066,"t":1706958000}
+{"o":9948.7102791236,"h":9977.8838506702,"l":9934.4211323004,"c":9950.3579834522,"v":143347.8927971573,"t":1706961600}
+{"o":9950.3579834522,"h":9966.2700204059,"l":9863.2769556299,"c":9881.297453141,"v":192076.302101454,"t":1706965200}
+{"o":9881.297453141,"h":9899.9362911459,"l":9836.3569223309,"c":9847.8958395489,"v":208788.5126249893,"t":1706968800}
+{"o":9847.8958395489,"h":9916.2322114008,"l":9749.9254731319,"c":9886.227762374,"v":289234.7908633727,"t":1706972400}
+{"o":9886.227762374,"h":9916.124377644,"l":9860.0614097703,"c":9860.5979582872,"v":220082.832062942,"t":1706976000}
+{"o":9860.5979582872,"h":9957.3811423842,"l":9840.2936283473,"c":9927.4386366218,"v":200105.3576777143,"t":1706979600}
+{"o":9927.4386366218,"h":9931.7466189214,"l":9811.5271194536,"c":9843.518102484,"v":204498.5986656741,"t":1706983200}
+{"o":9843.518102484,"h":9899.9314856196,"l":9827.4335254312,"c":9889.8567458012,"v":182886.7014501461,"t":1706986800}
+{"o":9889.8567458012,"h":9911.0239857126,"l":9858.0359239804,"c":9880.9403569322,"v":188786.7336643003,"t":1706990400}
+{"o":9880.9403569322,"h":9917.9825382244,"l":9846.4201807817,"c":9869.7525318105,"v":188250.2565707398,"t":1706994000}
+{"o":9869.7525318105,"h":9929.1749259808,"l":9857.6844602797,"c":9882.5132622648,"v":247023.8728247282,"t":1706997600}
+{"o":9882.5132622648,"h":9912.6726059145,"l":9844.0364864207,"c":9881.4786826294,"v":187604.5870401397,"t":1707001200}
+{"o":9881.4786826294,"h":9889.1454671918,"l":9782.4737893998,"c":9879.1404715168,"v":287014.2594912978,"t":1707004800}
+{"o":9879.1404715168,"h":9937.8156701307,"l":9829.7784093024,"c":9928.380312658,"v":299979.9611451852,"t":1707008400}
+{"o":9928.380312658,"h":9938.2648697343,"l":9895.7996293258,"c":9899.1197649833,"v":175207.9748387977,"t":1707012000}
+{"o":9899.1197649833,"h":9962.048334717,"l":9899.1197649833,"c":9922.5039349863,"v":159786.2787017773,"t":1707015600}
+{"o":9922.5039349863,"h":9923.1807608825,"l":9800.697572213,"c":9838.3851975289,"v":248532.5416499487,"t":1707019200}
+{"o":9838.3851975289,"h":9903.2680122531,"l":9819.7942051118,"c":9840.1313466183,"v":185652.0818583232,"t":1707022800}
+{"o":9840.1313466183,"h":9868.5130737615,"l":9777.0712914234,"c":9791.1156263437,"v":195911.3821645222,"t":1707026400}
+{"o":9791.1156263437,"h":9823.6497760622,"l":9701.1226323839,"c":9728.046269687,"v":175994.6732851553,"t":1707030000}
+{"o":9728.046269687,"h":9760.6474267539,"l":9718.9779161677,"c":9740.4981233067,"v":166608.8520434316,"t":1707033600}
+{"o":9740.4981233067,"h":9847.8924151499,"l":9677.8696093294,"c":9810.5695680708,"v":216157.7527920226,"t":1707037200}
+{"o":9810.5695680708,"h":9822.6459958374,"l":9772.0738675772,"c":9798.4859520592,"v":133201.9463774129,"t":1707040800}
+{"o":9798.4859520592,"h":9912.4046742223,"l":9783.7392214484,"c":9879.1553349207,"v":180758.5881405011,"t":1707044400}
+{"o":9879.1553349207,"h":9923.1074886136,"l":9859.6573221346,"c":9860.0121638741,"v":162606.1530392041,"t":1707048000}
+{"o":9860.0121638741,"h":9881.9569715134,"l":9843.1500375114,"c":9862.9629907848,"v":170012.1794483735,"t":1707051600}
+{"o":9862.9629907848,"h":9910.7846720141,"l":9828.4414546682,"c":9828.4414546682,"v":205096.8338023431,"t":1707055200}
+{"o":9828.4414546682,"h":9860.0353025151,"l":9809.5474359001,"c":9842.7988331087,"v":203757.1932575277,"t":1707058800}
+{"o":9842.7988331087,"h":9852.4510956695,"l":9775.9036145703,"c":9828.0106579353,"v":222380.695375471,"t":1707062400}
+{"o":9828.0106579353,"h":9840.3374124602,"l":9783.1052134746,"c":9785.4205258069,"v":213662.9020302273,"t":1707066000}
+{"o":9785.4205258069,"h":9821.5193974173,"l":9718.4435448116,"c":9758.857405577,"v":210726.6051453799,"t":1707069600}
+{"o":9758.857405577,"h":9769.7936523655,"l":9697.8420009064,"c":9718.5497938839,"v":224750.0569974364,"t":1707073200}
+{"o":9718.5497938839,"h":9752.3102320726,"l":9646.1949709119,"c":9747.8502328289,"v":367062.7097541162,"t":1707076800}
+{"o":9747.8502328289,"h":9781.6439065545,"l":9675.6818311877,"c":9695.9087275887,"v":208056.0183559498,"t":1707080400}
+{"o":9695.9087275887,"h":9739.3811973899,"l":9595.024940003,"c":9657.1241929012,"v":241439.2870876085,"t":1707084000}
+{"o":9657.1241929012,"h":9687.2204432603,"l":9603.821682049,"c":9628.1704842442,"v":214932.2439764537,"t":1707087600}
+{"o":9628.1704842442,"h":9698.0141488296,"l":9596.9466100133,"c":9613.4601906516,"v":238245.4889224332,"t":1707091200}
+{"o":9613.4601906516,"h":9618.6366502702,"l":9475.2890471498,"c":9600.7508120465,"v":266614.3437134919,"t":1707094800}
+{"o":9600.7508120465,"h":9637.2178592801,"l":9561.1925058374,"c":9599.6437242201,"v":150290.6801067155,"t":1707098400}
+{"o":9599.6437242201,"h":9688.2319906299,"l":9595.7831279121,"c":9677.9722985386,"v":169847.7961051007,"t":1707102000}
+{"o":9677.9722985386,"h":9770.5168399869,"l":9668.0950235294,"c":9728.1644774249,"v":305884.3063330108,"t":1707105600}
+{"o":9728.1644774249,"h":9728.1644774249,"l":9659.048927299,"c":9696.3144779701,"v":119042.4482514285,"t":1707109200}
+{"o":9696.3144779701,"h":9756.2144399781,"l":9684.7989183146,"c":9743.1295284856,"v":114227.5949070358,"t":1707112800}
+{"o":9743.1295284856,"h":9874.9078675904,"l":9737.4616596533,"c":9840.5735320026,"v":236578.5629669015,"t":1707116400}
+{"o":9840.5735320026,"h":9865.0877058258,"l":9775.1284969801,"c":9817.532598345,"v":169303.147793989,"t":1707120000}
+{"o":9817.532598345,"h":9850.2116162962,"l":9772.2679732267,"c":9800.5159006649,"v":172396.8328818753,"t":1707123600}
+{"o":9800.5159006649,"h":9904.0007333116,"l":9795.9306181945,"c":9871.3548303179,"v":189868.0061883919,"t":1707127200}
+{"o":9871.3548303179,"h":9881.7215174618,"l":9833.9256572733,"c":9866.8578916898,"v":165520.1520962171,"t":1707130800}
+{"o":9866.8578916898,"h":9882.361385028,"l":9813.872062944,"c":9834.8470107943,"v":180688.6067178677,"t":1707134400}
+{"o":9834.8470107943,"h":9946.3939686348,"l":9814.5250021707,"c":9905.7269970903,"v":264775.1244445457,"t":1707138000}
+{"o":9905.7269970903,"h":9940.7319799654,"l":9837.1852942317,"c":9847.8247121502,"v":223099.0609671875,"t":1707141600}
+{"o":9847.8247121502,"h":9847.8247121502,"l":9601.8409550816,"c":9637.0207538894,"v":490184.5618751476,"t":1707145200}
+{"o":9637.0207538894,"h":9703.2390752399,"l":9607.2620793127,"c":9693.9400728462,"v":276098.1923446415,"t":1707148800}
+{"o":9693.9400728462,"h":9718.9286009068,"l":9627.4693783841,"c":9643.0969180869,"v":248209.7190650632,"t":1707152400}
+{"o":9643.0969180869,"h":9707.5696199363,"l":9624.6476321567,"c":9667.033810319,"v":270991.6857474654,"t":1707156000}
+{"o":9667.033810319,"h":9730.4348558784,"l":9656.8371953167,"c":9672.5442502109,"v":227637.3147185863,"t":1707159600}
+{"o":9672.5442502109,"h":9683.9943219225,"l":9568.6653333457,"c":9664.7084228973,"v":342790.2205328832,"t":1707163200}
+{"o":9664.7084228973,"h":9686.4619617863,"l":9560.9021568135,"c":9567.5697563317,"v":351386.1133102238,"t":1707166800}
+{"o":9567.5697563317,"h":9609.8056658015,"l":9498.9256695838,"c":9548.3972384945,"v":292566.9871894546,"t":1707170400}
+{"o":9548.3972384945,"h":9668.2783511719,"l":9528.2525809959,"c":9644.3119022871,"v":236850.1583041949,"t":1707174000}
+{"o":9644.3119022871,"h":9669.7607802881,"l":9621.7090619,"c":9633.9446800772,"v":188605.3333063608,"t":1707177600}
+{"o":9633.9446800772,"h":9689.9054092595,"l":9592.2453162613,"c":9654.3315158174,"v":283353.3078865416,"t":1707181200}
+{"o":9654.3315158174,"h":9743.3176915906,"l":9629.7771839958,"c":9720.6594335522,"v":232728.6650425617,"t":1707184800}
+{"o":9720.6594335522,"h":9751.9578164792,"l":9638.6785881756,"c":9677.7530664598,"v":229575.6174874452,"t":1707188400}
+{"o":9677.7530664598,"h":9684.5894142961,"l":9607.9137515214,"c":9613.9651126815,"v":187321.3777444163,"t":1707192000}
+{"o":9613.9651126815,"h":9637.5387882908,"l":9569.2402136956,"c":9624.9613681185,"v":168777.2991296902,"t":1707195600}
+{"o":9624.9613681185,"h":9644.7488197774,"l":9599.7794430919,"c":9628.3065009012,"v":119431.0038833623,"t":1707199200}
+{"o":9628.3065009012,"h":9662.4175730772,"l":9599.7983035943,"c":9649.4809981995,"v":152573.5204846201,"t":1707202800}
+{"o":9649.4809981995,"h":9703.6757630158,"l":9642.0249103358,"c":9694.545272217,"v":164702.3770196449,"t":1707206400}
+{"o":9694.545272217,"h":9708.1418303205,"l":9651.7417008429,"c":9692.808523671,"v":135139.3271768625,"t":1707210000}
+{"o":9692.808523671,"h":9692.808523671,"l":9692.808523671,"c":9692.808523671,"v":0.0,"t":1707213600}
+{"o":9692.808523671,"h":9692.808523671,"l":9692.808523671,"c":9692.808523671,"v":0.0,"t":1707217200}
+{"o":9692.808523671,"h":9692.808523671,"l":9692.808523671,"c":9692.808523671,"v":0.0,"t":1707220800}
+{"o":9692.808523671,"h":9692.808523671,"l":9692.808523671,"c":9692.808523671,"v":0.0,"t":1707224400}
+{"o":9692.808523671,"h":9692.9380051069,"l":9492.9559911577,"c":9504.0798315157,"v":109042.1375095206,"t":1707228000}
+{"o":9504.0798315157,"h":9657.7980661711,"l":9489.0498729929,"c":9650.0285184041,"v":476763.0998275406,"t":1707231600}
+{"o":9650.0285184041,"h":9695.1419337951,"l":9598.7518889425,"c":9606.7525538054,"v":364599.5896156921,"t":1707235200}
+{"o":9606.7525538054,"h":9667.1031801212,"l":9590.8773375788,"c":9665.0727385885,"v":458454.4849438664,"t":1707238800}
+{"o":9665.0727385885,"h":9737.0587083635,"l":9613.0267972288,"c":9719.1961613328,"v":294845.5693096853,"t":1707242400}
+{"o":9719.1961613328,"h":9849.9960367578,"l":9690.0943935812,"c":9840.8007827214,"v":311147.1528685571,"t":1707246000}
+{"o":9840.8007827214,"h":9872.3394300363,"l":9797.9625411394,"c":9813.7880130623,"v":302862.7754623019,"t":1707249600}
+{"o":9813.7880130623,"h":9823.073637837,"l":9769.50440291,"c":9784.4963591735,"v":227982.0435059351,"t":1707253200}
+{"o":9784.4963591735,"h":9868.2951963576,"l":9751.5026276035,"c":9833.0914469236,"v":253050.824268602,"t":1707256800}
+{"o":9833.0914469236,"h":9845.8801781417,"l":9765.9547129104,"c":9772.6317070947,"v":227538.7531221563,"t":1707260400}
+{"o":9772.6317070947,"h":9820.2092848896,"l":9763.5325651376,"c":9786.3937620219,"v":219319.6334864251,"t":1707264000}
+{"o":9786.3937620219,"h":9827.2971643042,"l":9769.7533823775,"c":9793.3259528877,"v":267501.3907203535,"t":1707267600}
+{"o":9793.3259528877,"h":9801.4980556413,"l":9714.1192050909,"c":9721.8978293399,"v":249881.4414159072,"t":1707271200}
+{"o":9721.8978293399,"h":9732.1303549077,"l":9631.2946412275,"c":9633.1497241309,"v":234624.2761913532,"t":1707274800}
+{"o":9633.1497241309,"h":9659.5936067144,"l":9576.7479618795,"c":9627.0622315605,"v":248051.5441229618,"t":1707278400}
+{"o":9627.0622315605,"h":9697.0228059809,"l":9589.467033218,"c":9668.8731219267,"v":209191.3279920934,"t":1707282000}
+{"o":9668.8731219267,"h":9675.8127010536,"l":9639.2866729003,"c":9664.969530018,"v":146368.3902885253,"t":1707285600}
+{"o":9664.969530018,"h":9679.4191213049,"l":9609.4238246892,"c":9634.8978479883,"v":145160.3073670597,"t":1707289200}
+{"o":9634.8978479883,"h":9649.0108023068,"l":9602.2434216854,"c":9605.4993314401,"v":147702.2320166551,"t":1707292800}
+{"o":9605.4993314401,"h":9680.1591652688,"l":9574.2582535902,"c":9657.8893029578,"v":171907.1747204405,"t":1707296400}
+{"o":9657.8893029578,"h":9659.2805791742,"l":9546.6882374265,"c":9577.3644943803,"v":173372.8020391815,"t":1707300000}
+{"o":9577.3644943803,"h":9631.4482791204,"l":9572.421610815,"c":9597.9197939787,"v":202984.4751543077,"t":1707303600}
+{"o":9597.9197939787,"h":9659.3679665501,"l":9591.0290224442,"c":9636.5503928919,"v":189889.4843314245,"t":1707307200}
+{"o":9636.5503928919,"h":9652.5939758309,"l":9595.6101454676,"c":9614.2969812921,"v":216890.0491138249,"t":1707310800}
+{"o":9614.2969812921,"h":9701.0498657474,"l":9606.9881424927,"c":9635.9533712253,"v":406917.0548476485,"t":1707314400}
+{"o":9635.9533712253,"h":9747.0827148284,"l":9613.4793575098,"c":9703.2875501819,"v":526471.5429105287,"t":1707318000}
+{"o":9703.2875501819,"h":9802.6566720457,"l":9695.0388144921,"c":9801.0342297256,"v":369678.1934148191,"t":1707321600}
+{"o":9801.0342297256,"h":9888.2508293367,"l":9784.7206939982,"c":9827.6709772419,"v":390712.2582164942,"t":1707325200}
+{"o":9827.6709772419,"h":9844.3826972723,"l":9779.1285674173,"c":9833.8921385201,"v":297709.331606147,"t":1707328800}
+{"o":9833.8921385201,"h":9865.0960391536,"l":9780.514097184,"c":9792.9295914386,"v":238390.497563545,"t":1707332400}
+{"o":9792.9295914386,"h":9959.6270914838,"l":9790.9672069733,"c":9915.3047056304,"v":437937.03174916,"t":1707336000}
+{"o":9915.3047056304,"h":10184.7395412534,"l":9913.703945544,"c":10150.575363144,"v":507748.0988930998,"t":1707339600}
+{"o":10150.575363144,"h":10189.4625537859,"l":10128.716016442,"c":10180.306693557,"v":311683.0820614193,"t":1707343200}
+{"o":10180.306693557,"h":10240.8319140908,"l":10160.4603827257,"c":10197.5263943384,"v":235823.7002437995,"t":1707346800}
+{"o":10197.5263943384,"h":10311.9345728709,"l":10183.0090551836,"c":10284.0704405311,"v":329117.3905419991,"t":1707350400}
+{"o":10284.0704405311,"h":10335.9026166242,"l":10213.5385195397,"c":10312.6933030027,"v":286542.2919226959,"t":1707354000}
+{"o":10312.6933030027,"h":10340.6539213395,"l":10262.1268524723,"c":10289.2306573154,"v":199544.8170121526,"t":1707357600}
+{"o":10289.2306573154,"h":10328.6186836008,"l":10247.5843138025,"c":10259.594165221,"v":147052.5725012216,"t":1707361200}
+{"o":10259.594165221,"h":10288.2928668605,"l":10246.0996459286,"c":10261.3485905201,"v":215520.9530708373,"t":1707364800}
+{"o":10261.3485905201,"h":10265.3022965448,"l":10191.8153059605,"c":10211.046473013,"v":218158.6880178855,"t":1707368400}
+{"o":10211.046473013,"h":10237.1682580186,"l":10148.4976996104,"c":10158.6248558073,"v":253217.0815479351,"t":1707372000}
+{"o":10158.6248558073,"h":10209.7693389543,"l":10141.4879750989,"c":10168.8778422517,"v":178447.3981742209,"t":1707375600}
+{"o":10168.8778422517,"h":10288.6766305596,"l":10166.5980175208,"c":10285.5458843559,"v":160294.2596372234,"t":1707379200}
+{"o":10285.5458843559,"h":10317.3774458323,"l":10222.9344952634,"c":10261.4381855538,"v":211611.0834746985,"t":1707382800}
+{"o":10261.4381855538,"h":10299.8253524986,"l":10251.0378753299,"c":10276.3341900646,"v":141397.8049596228,"t":1707386400}
+{"o":10276.3341900646,"h":10283.6720665611,"l":10184.6761086282,"c":10209.1454227978,"v":175949.7225259965,"t":1707390000}
+{"o":10209.1454227978,"h":10257.9398331297,"l":10186.7651756545,"c":10214.9575055629,"v":173861.0433682789,"t":1707393600}
+{"o":10214.9575055629,"h":10481.085570929,"l":10209.0748764112,"c":10440.3861735836,"v":359602.2030356168,"t":1707397200}
+{"o":10440.3861735836,"h":10586.9590645622,"l":10422.1098361509,"c":10523.7174960481,"v":491718.4699775809,"t":1707400800}
+{"o":10523.7174960481,"h":10581.1428064206,"l":10494.4519020088,"c":10572.2293154297,"v":312998.0451139336,"t":1707404400}
+{"o":10572.2293154297,"h":10584.9870895793,"l":10307.5332446131,"c":10382.5927395869,"v":316235.793597834,"t":1707408000}
+{"o":10382.5927395869,"h":10432.7558881201,"l":10315.796506806,"c":10331.5911544417,"v":297000.2689609082,"t":1707411600}
+{"o":10331.5911544417,"h":10378.5189644247,"l":10283.5993415252,"c":10362.6172019755,"v":234874.1948549506,"t":1707415200}
+{"o":10362.6172019755,"h":10387.0918993905,"l":10302.1027825853,"c":10324.1416501049,"v":209610.6923561073,"t":1707418800}
+{"o":10324.1416501049,"h":10405.6788015347,"l":10323.3963740677,"c":10392.9864543301,"v":225047.0281634085,"t":1707422400}
+{"o":10392.9864543301,"h":10429.7309319254,"l":10344.4114081925,"c":10361.4277948109,"v":206549.5145422748,"t":1707426000}
+{"o":10361.4277948109,"h":10388.6086470089,"l":10331.1383008842,"c":10356.6745389621,"v":170760.0849032618,"t":1707429600}
+{"o":10356.6745389621,"h":10413.4602351251,"l":10354.1827720486,"c":10371.6541663126,"v":224294.9949902521,"t":1707433200}
+{"o":10371.6541663126,"h":10468.7884184372,"l":10370.8703207093,"c":10429.635293248,"v":262454.6214108368,"t":1707436800}
+{"o":10429.635293248,"h":10496.6244368053,"l":10405.6349553032,"c":10491.8012644211,"v":241115.0575008416,"t":1707440400}
+{"o":10491.8012644211,"h":10668.8432222176,"l":10476.7538828171,"c":10658.3753411548,"v":308346.9055192609,"t":1707444000}
+{"o":10658.3753411548,"h":10675.1866400188,"l":10517.4885593848,"c":10523.2632125258,"v":236209.5338718754,"t":1707447600}
+{"o":10523.2632125258,"h":10579.3351707488,"l":10474.9274118594,"c":10527.5571568106,"v":192651.34065306,"t":1707451200}
+{"o":10527.5571568106,"h":10603.3129138556,"l":10506.8033851335,"c":10595.965179776,"v":163996.8846131678,"t":1707454800}
+{"o":10595.965179776,"h":10601.9483345235,"l":10539.2201544571,"c":10572.5406906293,"v":143428.0681587175,"t":1707458400}
+{"o":10572.5406906293,"h":10668.4490475295,"l":10566.6549058419,"c":10626.5344835544,"v":164573.9514342707,"t":1707462000}
+{"o":10626.5344835544,"h":10717.1750957891,"l":10609.4882662624,"c":10713.6660967951,"v":199507.4525848564,"t":1707465600}
+{"o":10713.6660967951,"h":10733.1492240289,"l":10593.3625195611,"c":10619.4212478987,"v":310948.5098337573,"t":1707469200}
+{"o":10619.4212478987,"h":10659.718716457,"l":10598.400742987,"c":10645.1218782275,"v":178949.5783400885,"t":1707472800}
+{"o":10645.1218782275,"h":10698.7332277662,"l":10533.4490975991,"c":10682.0423002281,"v":324550.7848657321,"t":1707476400}
+{"o":10682.0423002281,"h":10786.0728853142,"l":10635.3227469788,"c":10663.3434844203,"v":454121.0094849848,"t":1707480000}
+{"o":10663.3434844203,"h":10690.0640836791,"l":10600.9998129338,"c":10685.857484162,"v":302285.471085866,"t":1707483600}
+{"o":10685.857484162,"h":10746.3542032425,"l":10547.4329745981,"c":10585.3206798566,"v":450966.8051953999,"t":1707487200}
+{"o":10585.3206798566,"h":10675.1958763542,"l":10505.1721263879,"c":10656.6066030984,"v":364176.1702164558,"t":1707490800}
+{"o":10656.6066030984,"h":10694.3086737259,"l":10534.4267136729,"c":10593.5609463714,"v":384973.2328024591,"t":1707494400}
+{"o":10593.5609463714,"h":10641.4044332054,"l":10567.5928398758,"c":10626.530503025,"v":264289.7405745501,"t":1707498000}
+{"o":10626.530503025,"h":10742.4174349853,"l":10611.0318658844,"c":10667.0644374841,"v":325602.4024593006,"t":1707501600}
+{"o":10667.0644374841,"h":10688.0905318713,"l":10587.5916645172,"c":10597.5414548928,"v":279342.6965484209,"t":1707505200}
+{"o":10597.5414548928,"h":10667.3673031543,"l":10588.6117733255,"c":10613.7813450072,"v":217217.2618680355,"t":1707508800}
+{"o":10613.7813450072,"h":10999.6155720082,"l":10606.4319710713,"c":10992.1783764537,"v":355594.8731952437,"t":1707512400}
+{"o":10992.1783764537,"h":11006.9063747881,"l":10839.3852708703,"c":10884.5846164976,"v":342529.2017122663,"t":1707516000}
+{"o":10884.5846164976,"h":10926.7531270143,"l":10769.1645600249,"c":10793.8588048187,"v":296849.077113366,"t":1707519600}
+{"o":10793.8588048187,"h":10913.9347618055,"l":10787.8855151613,"c":10856.685638583,"v":240162.290523571,"t":1707523200}
+{"o":10856.685638583,"h":11007.0420573676,"l":10842.4895932407,"c":10984.136786451,"v":233416.0329828667,"t":1707526800}
+{"o":10984.136786451,"h":11082.8999384397,"l":10974.5861802577,"c":11029.1281693219,"v":238984.8217937978,"t":1707530400}
+{"o":11029.1281693219,"h":11170.1484717922,"l":11029.1281693219,"c":11167.6410533788,"v":266792.4206260112,"t":1707534000}
+{"o":11167.6410533788,"h":11201.9159924179,"l":11085.7558955183,"c":11122.3809210874,"v":230359.1545899513,"t":1707537600}
+{"o":11122.3809210874,"h":11147.5460181806,"l":11086.9657419672,"c":11117.8507136556,"v":155773.6384023697,"t":1707541200}
+{"o":11117.8507136556,"h":11123.2038005825,"l":10983.9866877799,"c":10999.0945344965,"v":177519.8726221079,"t":1707544800}
+{"o":10999.0945344965,"h":11029.8250420761,"l":10970.5234882716,"c":10990.9563233569,"v":131013.1001315539,"t":1707548400}
+{"o":10990.9563233569,"h":11065.9408951627,"l":10920.736596038,"c":10920.9991771236,"v":150910.0084626107,"t":1707552000}
+{"o":10920.9991771236,"h":11019.9530581472,"l":10917.6469708266,"c":10999.675905293,"v":197010.3087458715,"t":1707555600}
+{"o":10999.675905293,"h":11007.4022741946,"l":10828.9860736579,"c":10837.350861164,"v":194929.5710593176,"t":1707559200}
+{"o":10837.350861164,"h":10939.125511595,"l":10828.5842821892,"c":10911.5943427471,"v":167510.7056038912,"t":1707562800}
+{"o":10911.5943427471,"h":10919.9798224579,"l":10849.5965470619,"c":10882.3808773427,"v":147390.9799312019,"t":1707566400}
+{"o":10882.3808773427,"h":10907.2269715427,"l":10817.9707606143,"c":10904.1849584695,"v":169183.4214987597,"t":1707570000}
+{"o":10904.1849584695,"h":10968.1593306515,"l":10898.4496975673,"c":10924.6702207358,"v":173367.8541124538,"t":1707573600}
+{"o":10924.6702207358,"h":10981.4429489262,"l":10918.9306159002,"c":10954.9457097435,"v":175884.5127010279,"t":1707577200}
+{"o":10954.9457097435,"h":10965.5316522711,"l":10896.9107313748,"c":10943.0832885721,"v":195292.6740491174,"t":1707580800}
+{"o":10943.0832885721,"h":10966.8548770595,"l":10880.9216011446,"c":10887.9247604615,"v":190791.6890635199,"t":1707584400}
+{"o":10887.9247604615,"h":11047.2318423318,"l":10882.9082029297,"c":11022.1081478249,"v":180238.772969674,"t":1707588000}
+{"o":11022.1081478249,"h":11058.2795179497,"l":10990.4728818812,"c":11019.2740050477,"v":169361.5053293172,"t":1707591600}
+{"o":11019.2740050477,"h":11139.4472471859,"l":10981.6804584047,"c":11028.998859361,"v":253622.8248799175,"t":1707595200}
+{"o":11028.998859361,"h":11130.0162600614,"l":11012.892011275,"c":11087.9686929159,"v":271808.3320401617,"t":1707598800}
+{"o":11087.9686929159,"h":11100.7240320131,"l":10968.6604500578,"c":11036.3310890172,"v":209871.9575509311,"t":1707602400}
+{"o":11036.3310890172,"h":11081.7817336481,"l":10973.176031999,"c":11002.1127056867,"v":167225.0578058804,"t":1707606000}
+{"o":11002.1127056867,"h":11029.5127277012,"l":10942.0861091765,"c":10985.6029918554,"v":184348.167816677,"t":1707609600}
+{"o":10985.6029918554,"h":10992.1566407429,"l":10887.9373256522,"c":10923.701561226,"v":197419.6534898124,"t":1707613200}
+{"o":10923.701561226,"h":10955.769414238,"l":10879.4857759682,"c":10905.0315982982,"v":152419.1648004731,"t":1707616800}
+{"o":10905.0315982982,"h":11068.9886650836,"l":10903.8535175275,"c":11043.0843697887,"v":175109.1459853468,"t":1707620400}
+{"o":11043.0843697887,"h":11090.8205853898,"l":11002.6914624259,"c":11027.7757979345,"v":154688.286399363,"t":1707624000}
+{"o":11027.7757979345,"h":11047.1055720011,"l":10980.4064952354,"c":11003.3067673788,"v":147827.8447071254,"t":1707627600}
+{"o":11003.3067673788,"h":11041.4953754729,"l":10969.8942042159,"c":11025.5491364029,"v":121456.4316618918,"t":1707631200}
+{"o":11025.5491364029,"h":11075.0454180298,"l":10981.7633094121,"c":11019.4021072785,"v":144559.4859264024,"t":1707634800}
+{"o":11019.4021072785,"h":11047.204153421,"l":10988.9093137097,"c":11003.8113147872,"v":135404.885961745,"t":1707638400}
+{"o":11003.8113147872,"h":11114.1493647622,"l":11001.7633766488,"c":11099.3485077227,"v":150950.7000564967,"t":1707642000}
+{"o":11099.3485077227,"h":11131.3477972319,"l":10959.969453259,"c":11033.5094024346,"v":205849.9961315126,"t":1707645600}
+{"o":11033.5094024346,"h":11084.620924595,"l":11012.9804348538,"c":11073.1623506816,"v":134432.2013957885,"t":1707649200}
+{"o":11073.1623506816,"h":11165.8224698446,"l":11059.3570164658,"c":11065.1534024777,"v":215941.3384278429,"t":1707652800}
+{"o":11065.1534024777,"h":11091.1363458847,"l":11011.2673395622,"c":11018.9013048379,"v":165802.6926806445,"t":1707656400}
+{"o":11018.9013048379,"h":11059.8115173684,"l":10973.2843072664,"c":11053.2342228511,"v":190371.4705375732,"t":1707660000}
+{"o":11053.2342228511,"h":11056.0083633851,"l":10973.5151693327,"c":10982.453704082,"v":189037.022497128,"t":1707663600}
+{"o":10982.453704082,"h":10994.6918992848,"l":10909.6879645994,"c":10942.693353596,"v":230387.6595052144,"t":1707667200}
+{"o":10942.693353596,"h":11009.4636259706,"l":10932.4232743308,"c":10987.4584516064,"v":238711.083561828,"t":1707670800}
+{"o":10987.4584516064,"h":10992.4922632236,"l":10879.6295906291,"c":10937.1692697021,"v":228139.2190347828,"t":1707674400}
+{"o":10937.1692697021,"h":10963.2601912593,"l":10905.3101416321,"c":10921.0715317479,"v":192103.700136133,"t":1707678000}
+{"o":10921.0715317479,"h":10979.2568732718,"l":10826.2560652698,"c":10828.5623470516,"v":269539.9899787031,"t":1707681600}
+{"o":10828.5623470516,"h":10882.1512644106,"l":10822.2951475297,"c":10836.413375176,"v":191716.3930846407,"t":1707685200}
+{"o":10836.413375176,"h":10878.9886723331,"l":10825.0141792654,"c":10850.1188523655,"v":164085.0387442431,"t":1707688800}
+{"o":10850.1188523655,"h":10862.9175238091,"l":10819.2736364947,"c":10843.5366558578,"v":162925.564792737,"t":1707692400}
+{"o":10843.5366558578,"h":11024.4253304501,"l":10835.1643940865,"c":10963.7071167225,"v":232570.9745332803,"t":1707696000}
+{"o":10963.7071167225,"h":10969.9973847762,"l":10864.3359584951,"c":10897.767620787,"v":194368.2934267515,"t":1707699600}
+{"o":10897.767620787,"h":10917.5090823912,"l":10582.2462677959,"c":10685.6531420749,"v":346747.1811663011,"t":1707703200}
+{"o":10685.6531420749,"h":10771.4669809789,"l":10652.3031658024,"c":10722.8901785096,"v":153454.2060095526,"t":1707706800}
+{"o":10722.8901785096,"h":10725.2660833414,"l":10650.2062075131,"c":10657.4010504306,"v":161400.4170621539,"t":1707710400}
+{"o":10657.4010504306,"h":10703.3245348595,"l":10632.8523423604,"c":10646.0884170623,"v":182813.5660905588,"t":1707714000}
+{"o":10646.0884170623,"h":10680.4840593037,"l":10562.2972514262,"c":10632.7960254926,"v":183195.7661630193,"t":1707717600}
+{"o":10632.7960254926,"h":10733.2304975711,"l":10632.7732314684,"c":10687.4076627964,"v":153289.0372845801,"t":1707721200}
+{"o":10687.4076627964,"h":10728.2730413556,"l":10642.4327094992,"c":10668.0935234269,"v":140393.9936458068,"t":1707724800}
+{"o":10668.0935234269,"h":10677.1083251033,"l":10552.8302164429,"c":10569.1974833789,"v":213237.1917386305,"t":1707728400}
+{"o":10569.1974833789,"h":10615.0962273229,"l":10521.5750533854,"c":10545.0521766189,"v":226327.0001383994,"t":1707732000}
+{"o":10545.0521766189,"h":10557.1694446917,"l":10441.887825103,"c":10510.49492964,"v":229052.4213433818,"t":1707735600}
+{"o":10510.49492964,"h":10567.2348295394,"l":10469.6177819804,"c":10543.4249775497,"v":194608.8863052232,"t":1707739200}
+{"o":10543.4249775497,"h":10562.655288884,"l":10506.3937410389,"c":10542.1696522845,"v":156211.0477574106,"t":1707742800}
+{"o":10542.1696522845,"h":10768.8243878755,"l":10537.8875594883,"c":10760.0989006089,"v":274093.6238714193,"t":1707746400}
+{"o":10760.0989006089,"h":10999.5869314975,"l":10713.0304690437,"c":10986.8118537462,"v":577730.8518807861,"t":1707750000}
+{"o":10986.8118537462,"h":11018.5462199541,"l":10862.226238716,"c":10970.8204669638,"v":451702.0976698094,"t":1707753600}
+{"o":10970.8204669638,"h":11175.796874148,"l":10954.0424460826,"c":11078.5286344367,"v":583647.1987239617,"t":1707757200}
+{"o":11078.5286344367,"h":11162.5476610486,"l":11060.0091225794,"c":11067.2766078806,"v":443988.8995022909,"t":1707760800}
+{"o":11067.2766078806,"h":11218.2097169475,"l":11038.5813533864,"c":11077.9428746604,"v":430880.1033341449,"t":1707764400}
+{"o":11077.9428746604,"h":11193.3031575715,"l":11073.0976069434,"c":11189.3328696624,"v":320579.9409668423,"t":1707768000}
+{"o":11189.3328696624,"h":11277.0699358935,"l":11107.8801017615,"c":11126.8865458024,"v":433740.8294885015,"t":1707771600}
+{"o":11126.8865458024,"h":11261.4310679332,"l":11124.1253934851,"c":11260.1804874633,"v":269200.0455683631,"t":1707775200}
+{"o":11260.1804874633,"h":11324.0251123049,"l":11201.6587403196,"c":11272.6723495765,"v":224112.9909653728,"t":1707778800}
+{"o":11272.6723495765,"h":11600.7204406357,"l":11272.6723495765,"c":11506.5667904837,"v":426366.9797403433,"t":1707782400}
+{"o":11506.5667904837,"h":11551.0721045724,"l":11452.6113015396,"c":11531.4132318901,"v":346048.2954790335,"t":1707786000}
+{"o":11531.4132318901,"h":11548.1484819293,"l":11414.2012849028,"c":11455.715416579,"v":237783.2366937407,"t":1707789600}
+{"o":11455.715416579,"h":11504.0704730504,"l":11384.3114407315,"c":11404.040933172,"v":201462.3639810075,"t":1707793200}
+{"o":11404.040933172,"h":11527.6018733,"l":11402.5542587151,"c":11488.9988122241,"v":196954.594378439,"t":1707796800}
+{"o":11488.9988122241,"h":11516.6729546907,"l":11465.7646191395,"c":11513.8715278434,"v":159700.4468105576,"t":1707800400}
+{"o":11513.8715278434,"h":11562.3157414931,"l":11465.8652987097,"c":11480.6696602564,"v":181073.0365009807,"t":1707804000}
+{"o":11480.6696602564,"h":11540.6570806016,"l":11451.6602642625,"c":11503.3366325667,"v":221819.5496640018,"t":1707807600}
+{"o":11503.3366325667,"h":11608.7099317033,"l":11481.9632770598,"c":11562.1913964087,"v":165169.4323859489,"t":1707811200}
+{"o":11562.1913964087,"h":11578.8648427535,"l":11499.2230508181,"c":11572.7985364427,"v":154951.2207902336,"t":1707814800}
+{"o":11572.7985364427,"h":11572.8871891223,"l":11432.9995721802,"c":11449.7116798991,"v":110318.1010358989,"t":1707818400}
+{"o":11449.7116798991,"h":11513.8184565049,"l":11385.1282899694,"c":11513.8184565049,"v":200302.1674580252,"t":1707822000}
+{"o":11513.8184565049,"h":11519.579748581,"l":11429.7196898479,"c":11456.5351452037,"v":202411.2962763457,"t":1707825600}
+{"o":11456.5351452037,"h":11494.1354427356,"l":11208.8107332884,"c":11313.067907219,"v":415943.039502273,"t":1707829200}
+{"o":11313.067907219,"h":11359.1312979342,"l":11027.9529509855,"c":11085.5239070764,"v":632932.2135064534,"t":1707832800}
+{"o":11085.5239070764,"h":11203.4230382907,"l":11005.6931366876,"c":11131.2426376023,"v":330844.3170662347,"t":1707836400}
+{"o":11131.2426376023,"h":11160.6205509649,"l":10940.1081941185,"c":10947.990451561,"v":260327.1640649872,"t":1707840000}
+{"o":10947.990451561,"h":11131.8079875053,"l":10931.9635148781,"c":11123.3766016084,"v":285765.5923446594,"t":1707843600}
+{"o":11123.3766016084,"h":11300.9462653078,"l":11112.4082192214,"c":11242.5755481147,"v":265741.0558597274,"t":1707847200}
+{"o":11242.5755481147,"h":11336.0061533188,"l":11193.6117063601,"c":11257.0167558115,"v":339500.7098697991,"t":1707850800}
+{"o":11257.0167558115,"h":11393.5882303805,"l":11253.5727928574,"c":11359.99054505,"v":252742.9698436889,"t":1707854400}
+{"o":11359.99054505,"h":11485.5221187559,"l":11330.0438433076,"c":11405.2355252594,"v":279385.1336969837,"t":1707858000}
+{"o":11405.2355252594,"h":11445.2537013361,"l":11294.0006352595,"c":11313.0110533961,"v":214792.3429491601,"t":1707861600}
+{"o":11313.0110533961,"h":11372.8960539215,"l":11266.6428475915,"c":11353.4273994154,"v":178029.2831071266,"t":1707865200}
+{"o":11353.4273994154,"h":11360.2660327638,"l":11174.7620097236,"c":11225.6969220862,"v":203256.7018128961,"t":1707868800}
+{"o":11225.6969220862,"h":11290.2526959992,"l":11173.511153548,"c":11227.7902184998,"v":188450.2608782237,"t":1707872400}
+{"o":11227.7902184998,"h":11261.5118506017,"l":11180.4511843825,"c":11227.8134562308,"v":171650.3104932106,"t":1707876000}
+{"o":11227.8134562308,"h":11327.7463091364,"l":11217.4808638309,"c":11292.5238076486,"v":159981.2201269259,"t":1707879600}
+{"o":11292.5238076486,"h":11317.7963612137,"l":11227.3155990671,"c":11263.2643943225,"v":183594.8240048591,"t":1707883200}
+{"o":11263.2643943225,"h":11428.7139636729,"l":11258.6280182974,"c":11397.0585119976,"v":201829.7521078002,"t":1707886800}
+{"o":11397.0585119976,"h":11401.2576784364,"l":11341.7293933206,"c":11356.8145680373,"v":145143.9541383839,"t":1707890400}
+{"o":11356.8145680373,"h":11436.5801314321,"l":11354.2443629718,"c":11411.4794223823,"v":128808.0972111997,"t":1707894000}
+{"o":11411.4794223823,"h":11579.8171409244,"l":11371.7502628135,"c":11576.7877381782,"v":181692.4431003505,"t":1707897600}
+{"o":11576.7877381782,"h":11740.7004340405,"l":11551.3048570897,"c":11711.8762072382,"v":407613.3921653259,"t":1707901200}
+{"o":11711.8762072382,"h":11725.2965389554,"l":11603.6548634066,"c":11644.7181146844,"v":233480.792845447,"t":1707904800}
+{"o":11644.7181146844,"h":11699.4923955987,"l":11548.2214180361,"c":11671.6871255298,"v":212982.4019990373,"t":1707908400}
+{"o":11671.6871255298,"h":11717.0688998666,"l":11612.1452426942,"c":11647.9442982775,"v":231781.2588333989,"t":1707912000}
+{"o":11647.9442982775,"h":11913.2558324622,"l":11643.5499659362,"c":11906.5212041207,"v":363724.806592491,"t":1707915600}
+{"o":11906.5212041207,"h":11969.7057855839,"l":11835.9977346032,"c":11900.8642650191,"v":369612.3228563353,"t":1707919200}
+{"o":11900.8642650191,"h":11913.8661238388,"l":11707.859568213,"c":11800.7491348254,"v":371737.0131925981,"t":1707922800}
+{"o":11800.7491348254,"h":11809.7566705784,"l":11677.9619793492,"c":11727.6247241826,"v":299815.4826851818,"t":1707926400}
+{"o":11727.6247241826,"h":11779.4104809423,"l":11655.1334120415,"c":11691.9706251315,"v":250981.5690665787,"t":1707930000}
+{"o":11691.9706251315,"h":11706.8241767057,"l":11612.4356118332,"c":11671.3567931536,"v":229017.9865934095,"t":1707933600}
+{"o":11671.3567931536,"h":11761.5777426408,"l":11632.0970745846,"c":11721.2482147397,"v":252928.5154282481,"t":1707937200}
+{"o":11721.2482147397,"h":11786.3132625057,"l":11705.3988731719,"c":11742.6101375485,"v":234621.0546714463,"t":1707940800}
+{"o":11742.6101375485,"h":11821.0024776027,"l":11659.4076831352,"c":11806.2064652041,"v":255569.9189577014,"t":1707944400}
+{"o":11806.2064652041,"h":11838.6174685109,"l":11760.7460292151,"c":11829.1098815879,"v":234385.9242137929,"t":1707948000}
+{"o":11829.1098815879,"h":11846.8581613054,"l":11783.6511058886,"c":11806.9330200066,"v":229885.9067393694,"t":1707951600}
+{"o":11806.9330200066,"h":11947.5599615266,"l":11684.5875470408,"c":11909.2584408101,"v":355043.8621262769,"t":1707955200}
+{"o":11909.2584408101,"h":11915.9114881446,"l":11706.9009005916,"c":11764.6906069752,"v":308950.2142937471,"t":1707958800}
+{"o":11764.6906069752,"h":11839.3279548404,"l":11748.124610843,"c":11780.8047765587,"v":222814.6198888593,"t":1707962400}
+{"o":11780.8047765587,"h":11877.1728495992,"l":11777.7444638633,"c":11840.3900287282,"v":215073.9458574557,"t":1707966000}
+{"o":11840.3900287282,"h":11840.3900287282,"l":11720.0139593677,"c":11742.0449991869,"v":198384.2645697694,"t":1707969600}
+{"o":11742.0449991869,"h":11762.0281593859,"l":11619.3231241389,"c":11651.7359173184,"v":211692.8141712567,"t":1707973200}
+{"o":11651.7359173184,"h":11682.0974079203,"l":11586.4906976326,"c":11615.891135222,"v":185926.7187121476,"t":1707976800}
+{"o":11615.891135222,"h":11690.3827383037,"l":11596.1572391061,"c":11614.5659439608,"v":184976.4286657579,"t":1707980400}
+{"o":11614.5659439608,"h":11675.7479578789,"l":11584.6723659204,"c":11667.2463480761,"v":201741.1733336744,"t":1707984000}
+{"o":11667.2463480761,"h":11749.1179888069,"l":11648.4798582957,"c":11744.3107681063,"v":182272.754081583,"t":1707987600}
+{"o":11744.3107681063,"h":11823.1308207662,"l":11731.8767461004,"c":11782.1356063277,"v":196855.1195256496,"t":1707991200}
+{"o":11782.1356063277,"h":11799.0939187951,"l":11676.8537797943,"c":11716.2748730656,"v":209392.4151518751,"t":1707994800}
+{"o":11716.2748730656,"h":11778.6713226831,"l":11626.0063284612,"c":11710.3579303838,"v":255186.9974055581,"t":1707998400}
+{"o":11710.3579303838,"h":11744.0458334324,"l":11637.3716130281,"c":11714.7396701268,"v":227396.1955698806,"t":1708002000}
+{"o":11714.7396701268,"h":11833.7808231138,"l":11664.6461008273,"c":11793.6185612514,"v":302676.2532441386,"t":1708005600}
+{"o":11793.6185612514,"h":11820.4091834841,"l":11417.8170051491,"c":11507.9713532917,"v":598986.4644903581,"t":1708009200}
+{"o":11507.9713532917,"h":11609.5590245425,"l":11396.4918897748,"c":11522.7987923625,"v":447127.5751151008,"t":1708012800}
+{"o":11522.7987923625,"h":11550.0489130336,"l":11432.1500702258,"c":11439.0356850723,"v":862811.2966784284,"t":1708016400}
+{"o":11439.0356850723,"h":11511.5963135087,"l":11417.1292704199,"c":11465.8195501487,"v":285601.2578031134,"t":1708020000}
+{"o":11465.8195501487,"h":11547.443486431,"l":11424.7113293359,"c":11514.2920205216,"v":294026.2312234592,"t":1708023600}
+{"o":11514.2920205216,"h":11548.7433806739,"l":11413.2971458655,"c":11421.8170536958,"v":265726.2965383358,"t":1708027200}
+{"o":11421.8170536958,"h":11483.6760252717,"l":11290.0520496974,"c":11309.4503656993,"v":332701.5345909963,"t":1708030800}
+{"o":11309.4503656993,"h":11414.1115036061,"l":11262.4206407642,"c":11309.6644120582,"v":340085.3072014087,"t":1708034400}
+{"o":11309.6644120582,"h":11480.3360310753,"l":11292.3539436102,"c":11462.9679179694,"v":216951.4305484102,"t":1708038000}
+{"o":11462.9679179694,"h":11481.4463193046,"l":11334.791849151,"c":11439.2530370015,"v":251066.1509493861,"t":1708041600}
+{"o":11439.2530370015,"h":11464.793350041,"l":11358.6198629445,"c":11454.5386164491,"v":226426.5366587288,"t":1708045200}
+{"o":11454.5386164491,"h":11523.1663707737,"l":11409.4164879385,"c":11513.4119513666,"v":196570.3252256716,"t":1708048800}
+{"o":11513.4119513666,"h":11535.9839197881,"l":11454.52351888,"c":11496.6380002265,"v":167565.753201657,"t":1708052400}
+{"o":11496.6380002265,"h":11507.7359337796,"l":11421.6459745076,"c":11436.5803522562,"v":160103.8068747465,"t":1708056000}
+{"o":11436.5803522562,"h":11444.2013155763,"l":11395.9918865567,"c":11415.6352113444,"v":150720.5099680359,"t":1708059600}
+{"o":11415.6352113444,"h":11442.9744558442,"l":11345.3096593274,"c":11360.4673359426,"v":169580.7762955524,"t":1708063200}
+{"o":11360.4673359426,"h":11380.130885275,"l":11243.7455247231,"c":11250.5233299228,"v":381416.082544613,"t":1708066800}
+{"o":11250.5233299228,"h":11315.5071990712,"l":11191.8766904958,"c":11214.9956923069,"v":276403.74411436,"t":1708070400}
+{"o":11214.9956923069,"h":11253.5213828923,"l":11113.3382829378,"c":11227.0704422934,"v":254131.3224905118,"t":1708074000}
+{"o":11227.0704422934,"h":11349.4681131343,"l":11186.9836847969,"c":11340.9383458899,"v":191763.8762497411,"t":1708077600}
+{"o":11340.9383458899,"h":11368.8991892103,"l":11291.3205997961,"c":11314.8425133791,"v":143955.1326448648,"t":1708081200}
+{"o":11314.8425133791,"h":11421.4922049376,"l":11274.2657339935,"c":11408.2201209187,"v":170830.9101970075,"t":1708084800}
+{"o":11408.2201209187,"h":11415.1935583092,"l":11276.4879072235,"c":11333.8048544038,"v":258668.7498670271,"t":1708088400}
+{"o":11333.8048544038,"h":11353.7176447983,"l":11018.5914953791,"c":11076.3484535897,"v":446511.4900138643,"t":1708092000}
+{"o":11076.3484535897,"h":11077.2934249157,"l":10901.6854485288,"c":11067.5915602866,"v":461656.2953059889,"t":1708095600}
+{"o":11067.5915602866,"h":11140.6640094652,"l":10987.1951195888,"c":11030.4229113472,"v":308427.527545493,"t":1708099200}
+{"o":11030.4229113472,"h":11044.9998722712,"l":10972.4977095891,"c":10992.4856172924,"v":284730.7190338145,"t":1708102800}
+{"o":10992.4856172924,"h":11040.4048024139,"l":10913.1485526644,"c":11023.5018367231,"v":320780.9864307086,"t":1708106400}
+{"o":11023.5018367231,"h":11071.2814576267,"l":10936.5096057255,"c":10968.8753622385,"v":228970.777492157,"t":1708110000}
+{"o":10968.8753622385,"h":11049.2535126174,"l":10940.0517484218,"c":11049.209632679,"v":223001.1841443331,"t":1708113600}
+{"o":11049.209632679,"h":11083.007635585,"l":10991.0375970577,"c":11055.804445114,"v":210471.7642959941,"t":1708117200}
+{"o":11055.804445114,"h":11082.6457941034,"l":11012.939445106,"c":11075.3050817615,"v":164986.6715009354,"t":1708120800}
+{"o":11075.3050817615,"h":11175.2786280526,"l":11063.9308814967,"c":11139.3298137744,"v":250163.7250313257,"t":1708124400}
+{"o":11139.3298137744,"h":11211.3866953189,"l":11115.6243211396,"c":11159.3952314253,"v":170000.732381908,"t":1708128000}
+{"o":11159.3952314253,"h":11184.8718655917,"l":11027.4293781856,"c":11078.8727365843,"v":171597.5676386596,"t":1708131600}
+{"o":11078.8727365843,"h":11099.2366116085,"l":11026.9161028406,"c":11074.8258238651,"v":196144.0561264298,"t":1708135200}
+{"o":11074.8258238651,"h":11113.7293933196,"l":11015.47534726,"c":11088.646886526,"v":135244.3242356524,"t":1708138800}
+{"o":11088.646886526,"h":11097.1453058065,"l":11029.8065164987,"c":11036.2060030332,"v":136440.8429022341,"t":1708142400}
+{"o":11036.2060030332,"h":11048.2389583555,"l":10965.3139291491,"c":11046.9842345563,"v":175147.8617186646,"t":1708146000}
+{"o":11046.9842345563,"h":11081.7434152462,"l":11033.4729793887,"c":11059.7357441645,"v":137164.7475535009,"t":1708149600}
+{"o":11059.7357441645,"h":11141.6158261656,"l":11051.6562746043,"c":11131.3308750651,"v":126329.5395213119,"t":1708153200}
+{"o":11131.3308750651,"h":11180.303657608,"l":11011.9971000267,"c":11034.210725794,"v":185190.6032069376,"t":1708156800}
+{"o":11034.210725794,"h":11053.1181265316,"l":10954.0456030452,"c":10971.699390343,"v":157115.6090817016,"t":1708160400}
+{"o":10971.699390343,"h":11027.3783335091,"l":10938.9826760738,"c":11024.287223539,"v":171240.5319594568,"t":1708164000}
+{"o":11024.287223539,"h":11072.903112248,"l":11013.9193521415,"c":11039.2240040957,"v":133149.5327928575,"t":1708167600}
+{"o":11039.2240040957,"h":11053.7834756444,"l":10997.5536987941,"c":11000.3246608633,"v":133927.0736131129,"t":1708171200}
+{"o":11000.3246608633,"h":11000.3918453311,"l":10773.3123159169,"c":10790.6097858084,"v":367035.608479324,"t":1708174800}
+{"o":10790.6097858084,"h":10822.858235735,"l":10666.2827607576,"c":10794.1756586581,"v":415677.4881087266,"t":1708178400}
+{"o":10794.1756586581,"h":10856.7160535287,"l":10734.5301818285,"c":10821.0357277124,"v":240417.6995176751,"t":1708182000}
+{"o":10821.0357277124,"h":10834.6340908773,"l":10745.8610738682,"c":10796.8504842283,"v":176627.2656305812,"t":1708185600}
+{"o":10796.8504842283,"h":10881.8830451092,"l":10792.3975338805,"c":10866.9984204811,"v":243692.6552297321,"t":1708189200}
+{"o":10866.9984204811,"h":10871.0387526158,"l":10824.4367147919,"c":10846.57034489,"v":151537.4403072387,"t":1708192800}
+{"o":10846.57034489,"h":10903.2118688635,"l":10827.4863512361,"c":10898.2187508243,"v":158696.6896180239,"t":1708196400}
+{"o":10898.2187508243,"h":10947.8042062493,"l":10874.9628213787,"c":10937.0054155107,"v":161629.6163824727,"t":1708200000}
+{"o":10937.0054155107,"h":11063.4066239137,"l":10900.7288469065,"c":11026.8487427794,"v":201429.9604937776,"t":1708203600}
+{"o":11026.8487427794,"h":11061.3645976985,"l":11006.6724983397,"c":11024.0575966953,"v":164081.6797637751,"t":1708207200}
+{"o":11024.0575966953,"h":11029.0031319739,"l":10981.1924401581,"c":10990.1109514916,"v":123503.2750198547,"t":1708210800}
+{"o":10990.1109514916,"h":11071.5537474415,"l":10966.5259017674,"c":11015.7716372036,"v":293320.0886355736,"t":1708214400}
+{"o":11015.7716372036,"h":11062.7486361496,"l":10905.8835710201,"c":10928.0296387627,"v":161382.287654429,"t":1708218000}
+{"o":10928.0296387627,"h":10954.7143954292,"l":10849.8495559653,"c":10869.4000454891,"v":194477.3044700121,"t":1708221600}
+{"o":10869.4000454891,"h":10945.2801401368,"l":10860.4845113824,"c":10937.8575275952,"v":151267.5434976493,"t":1708225200}
+{"o":10937.8575275952,"h":11014.6647986437,"l":10935.3195783281,"c":10997.4475355704,"v":165183.7765407788,"t":1708228800}
+{"o":10997.4475355704,"h":11065.3901353154,"l":10991.0979200747,"c":11048.6908166177,"v":147827.3825671864,"t":1708232400}
+{"o":11048.6908166177,"h":11057.5958726343,"l":10909.5666431239,"c":10955.9303504541,"v":150543.5227081439,"t":1708236000}
+{"o":10955.9303504541,"h":11060.0629417824,"l":10930.8799763435,"c":11021.3663395891,"v":153689.8421622009,"t":1708239600}
+{"o":11021.3663395891,"h":11040.2094107732,"l":10983.7641546368,"c":11030.390360131,"v":117049.0765955838,"t":1708243200}
+{"o":11030.390360131,"h":11194.6424894363,"l":11027.0873062791,"c":11187.8769631787,"v":194197.6329224814,"t":1708246800}
+{"o":11187.8769631787,"h":11409.9214059347,"l":11183.4858436925,"c":11246.3270218361,"v":331539.6513790801,"t":1708250400}
+{"o":11246.3270218361,"h":11319.881958094,"l":11207.2226907889,"c":11282.4275254748,"v":147969.2385363639,"t":1708254000}
+{"o":11282.4275254748,"h":11309.5622575271,"l":11169.4171320809,"c":11180.802809964,"v":168307.6986711358,"t":1708257600}
+{"o":11180.802809964,"h":11240.724236797,"l":11178.1758990475,"c":11223.4059520755,"v":168380.3621890369,"t":1708261200}
+{"o":11223.4059520755,"h":11348.6187191047,"l":11223.2122864566,"c":11313.3380815371,"v":210257.9258673961,"t":1708264800}
+{"o":11313.3380815371,"h":11340.8571964234,"l":11281.2843195587,"c":11332.3303926565,"v":216325.0010709511,"t":1708268400}
+{"o":11332.3303926565,"h":11420.3275423788,"l":11271.9540329134,"c":11366.3095274993,"v":288967.9157858267,"t":1708272000}
+{"o":11366.3095274993,"h":11509.9131460698,"l":11364.733731078,"c":11430.0361276386,"v":320187.9865119433,"t":1708275600}
+{"o":11430.0361276386,"h":11463.8589078184,"l":11366.2515452255,"c":11448.57923488,"v":213393.3383472781,"t":1708279200}
+{"o":11448.57923488,"h":11461.3297354396,"l":11353.3316901874,"c":11378.0098741716,"v":209193.8394885375,"t":1708282800}
+{"o":11378.0098741716,"h":11420.0857967465,"l":11290.9535781157,"c":11345.6206269056,"v":205060.9574170759,"t":1708286400}
+{"o":11345.6206269056,"h":11441.0002225987,"l":11342.9552168339,"c":11403.5844111959,"v":186563.8035661403,"t":1708290000}
+{"o":11403.5844111959,"h":11462.8072771366,"l":11335.9499987603,"c":11379.9756928576,"v":248196.2607729377,"t":1708293600}
+{"o":11379.9756928576,"h":11418.607394049,"l":11302.0082579975,"c":11324.9263305823,"v":201931.7198449668,"t":1708297200}
+{"o":11324.9263305823,"h":11389.7003977345,"l":11305.4162855622,"c":11335.6361123311,"v":223960.7980698711,"t":1708300800}
+{"o":11335.6361123311,"h":11337.8768863434,"l":11270.7115395906,"c":11321.7339404492,"v":242280.7002390974,"t":1708304400}
+{"o":11321.7339404492,"h":11343.6030172527,"l":11255.9726680784,"c":11309.1248634048,"v":215877.5034252408,"t":1708308000}
+{"o":11309.1248634048,"h":11321.0416803165,"l":11222.4226592926,"c":11267.4519053798,"v":194978.1766094565,"t":1708311600}
+{"o":11267.4519053798,"h":11321.5746801827,"l":11237.8133296525,"c":11297.4016534594,"v":178190.2472534077,"t":1708315200}
+{"o":11297.4016534594,"h":11301.5966578607,"l":11216.0879931348,"c":11279.5591825456,"v":176258.0898237225,"t":1708318800}
+{"o":11279.5591825456,"h":11405.0891881934,"l":11273.0870565594,"c":11344.0075298309,"v":249521.2755886441,"t":1708322400}
+{"o":11344.0075298309,"h":11463.912506902,"l":11323.8503205372,"c":11426.8551258561,"v":170674.8955464405,"t":1708326000}
+{"o":11426.8551258561,"h":11437.1287670037,"l":11261.1539226049,"c":11270.8312915774,"v":220655.1736421426,"t":1708329600}
+{"o":11270.8312915774,"h":11347.0043474485,"l":11269.7229685947,"c":11284.9334724097,"v":165954.6499409663,"t":1708333200}
+{"o":11284.9334724097,"h":11320.87307324,"l":11189.851868796,"c":11294.0346331592,"v":204789.0967743145,"t":1708336800}
+{"o":11294.0346331592,"h":11394.1585251333,"l":11287.4006219212,"c":11371.1953409205,"v":164244.5316866687,"t":1708340400}
+{"o":11371.1953409205,"h":11377.2569778916,"l":11288.519821763,"c":11290.1955107762,"v":181564.5542062366,"t":1708344000}
+{"o":11290.1955107762,"h":11572.9836812085,"l":11276.0039354948,"c":11401.3235689512,"v":458373.2464516456,"t":1708347600}
+{"o":11401.3235689512,"h":11433.0333610853,"l":11325.0364671935,"c":11420.4822188033,"v":291691.3765924367,"t":1708351200}
+{"o":11420.4822188033,"h":11589.6801799906,"l":11408.2864439596,"c":11470.7721618263,"v":346897.9011129418,"t":1708354800}
+{"o":11470.7721618263,"h":11515.9563905353,"l":11336.5457494644,"c":11366.1427603169,"v":293314.9629987158,"t":1708358400}
+{"o":11366.1427603169,"h":11464.6004743271,"l":11335.7835709569,"c":11350.6169084601,"v":287529.2026484085,"t":1708362000}
+{"o":11350.6169084601,"h":11374.8147147718,"l":11287.8153690573,"c":11297.2956550195,"v":193671.3938799533,"t":1708365600}
+{"o":11297.2956550195,"h":11327.8097219146,"l":11249.0330703262,"c":11294.056026506,"v":170331.8872321271,"t":1708369200}
+{"o":11294.056026506,"h":11346.0978780778,"l":11257.9696248583,"c":11309.7689281815,"v":181240.7760976932,"t":1708372800}
+{"o":11309.7689281815,"h":11386.8441371982,"l":11301.2966994566,"c":11378.3589703666,"v":177674.4748602793,"t":1708376400}
+{"o":11378.3589703666,"h":11403.3101356779,"l":11288.2026081185,"c":11309.1095976,"v":210624.304938192,"t":1708380000}
+{"o":11309.1095976,"h":11329.1292493519,"l":11211.2670287654,"c":11254.2306855433,"v":167795.877742441,"t":1708383600}
+{"o":11254.2306855433,"h":11312.3709610785,"l":11165.7428276826,"c":11171.9634189606,"v":250920.6020717403,"t":1708387200}
+{"o":11171.9634189606,"h":11206.9051082329,"l":11013.9547429734,"c":11073.2070484204,"v":319804.69927128,"t":1708390800}
+{"o":11073.2070484204,"h":11135.4341716678,"l":11058.2510567934,"c":11120.6783820541,"v":179820.5531462808,"t":1708394400}
+{"o":11120.6783820541,"h":11136.5568560276,"l":11042.1515007953,"c":11047.5764198192,"v":254611.5079290002,"t":1708398000}
+{"o":11047.5764198192,"h":11138.0620932611,"l":11002.7916342485,"c":11136.0229051281,"v":170821.7942681311,"t":1708401600}
+{"o":11136.0229051281,"h":11181.8096195093,"l":11125.0853451816,"c":11174.2746696176,"v":146538.9874992307,"t":1708405200}
+{"o":11174.2746696176,"h":11201.4624893417,"l":11146.2409699363,"c":11176.213738953,"v":159428.7856782772,"t":1708408800}
+{"o":11176.213738953,"h":11180.9811542421,"l":11017.9372460507,"c":11037.4141343281,"v":192451.0543695457,"t":1708412400}
+{"o":11037.4141343281,"h":11052.2831757855,"l":10839.421451158,"c":11024.040877721,"v":192131.6705741267,"t":1708416000}
+{"o":11024.040877721,"h":11043.0218440281,"l":10893.1434495396,"c":10997.1097655399,"v":216401.9566658125,"t":1708419600}
+{"o":10997.1097655399,"h":11102.4437753608,"l":10984.9189082368,"c":11097.1644189264,"v":159664.0744007459,"t":1708423200}
+{"o":11097.1644189264,"h":11174.6507290961,"l":11063.9851723814,"c":11136.6378281973,"v":175634.7989293399,"t":1708426800}
+{"o":11136.6378281973,"h":11168.6896020034,"l":11006.7394123017,"c":11009.3073543403,"v":193650.1977959603,"t":1708430400}
+{"o":11009.3073543403,"h":11169.6784119267,"l":10983.0788610448,"c":11158.1499542416,"v":302425.7868095743,"t":1708434000}
+{"o":11158.1499542416,"h":11165.9300205308,"l":10733.6622642753,"c":10870.4116616728,"v":642691.935273968,"t":1708437600}
+{"o":10870.4116616728,"h":10880.5480817828,"l":10555.6211097994,"c":10750.9515419027,"v":668910.1595912236,"t":1708441200}
+{"o":10750.9515419027,"h":10855.0508698617,"l":10665.568544664,"c":10691.8352917326,"v":375363.2193373805,"t":1708444800}
+{"o":10691.8352917326,"h":10719.0591069912,"l":10577.4837654009,"c":10640.7536004074,"v":379440.4581225974,"t":1708448400}
+{"o":10640.7536004074,"h":10760.2727861745,"l":10610.1185112689,"c":10718.0472277297,"v":237991.5655697228,"t":1708452000}
+{"o":10718.0472277297,"h":10831.2053880293,"l":10682.5726680933,"c":10827.5023331633,"v":256192.8427332013,"t":1708455600}
+{"o":10827.5023331633,"h":10854.0488321869,"l":10766.9981856865,"c":10851.4955393468,"v":230701.4642415063,"t":1708459200}
+{"o":10851.4955393468,"h":10881.2174167456,"l":10813.7564365026,"c":10842.0764951789,"v":180138.4187370546,"t":1708462800}
+{"o":10842.0764951789,"h":11002.7669057983,"l":10839.8843107513,"c":10983.8622111895,"v":228197.2395782611,"t":1708466400}
+{"o":10983.8622111895,"h":11067.3439399713,"l":10926.0151559871,"c":10929.3022067387,"v":195930.2986183431,"t":1708470000}
+{"o":10929.3022067387,"h":10937.4258027711,"l":10818.061450517,"c":10839.8323732896,"v":168491.0704675903,"t":1708473600}
+{"o":10839.8323732896,"h":10921.652424226,"l":10794.5348186044,"c":10807.4763729696,"v":235324.4672670471,"t":1708477200}
+{"o":10807.4763729696,"h":10827.9917518076,"l":10737.6103692499,"c":10770.200421177,"v":217554.309591673,"t":1708480800}
+{"o":10770.200421177,"h":10815.3481059928,"l":10744.6576425699,"c":10756.4176393598,"v":171445.9760253383,"t":1708484400}
+{"o":10756.4176393598,"h":10797.4127495391,"l":10705.7274602349,"c":10732.2247850093,"v":145118.9399135033,"t":1708488000}
+{"o":10732.2247850093,"h":10789.7827874655,"l":10707.1611178435,"c":10733.927776364,"v":131375.5215944763,"t":1708491600}
+{"o":10733.927776364,"h":10781.8896111691,"l":10625.5664481572,"c":10667.8068763876,"v":203750.5748010629,"t":1708495200}
+{"o":10667.8068763876,"h":10669.1184055559,"l":10539.8405448525,"c":10578.0140033199,"v":227287.8638199923,"t":1708498800}
+{"o":10578.0140033199,"h":10652.5050487797,"l":10561.4814205558,"c":10607.1146985433,"v":212539.7538874119,"t":1708502400}
+{"o":10607.1146985433,"h":10617.451506517,"l":10373.4255194787,"c":10401.2785467188,"v":317657.1353462069,"t":1708506000}
+{"o":10401.2785467188,"h":10475.0572289924,"l":10326.8185036647,"c":10441.9151691875,"v":292266.4298395853,"t":1708509600}
+{"o":10441.9151691875,"h":10480.4507251108,"l":10322.7536518891,"c":10365.0594629955,"v":199855.6467068885,"t":1708513200}
+{"o":10365.0594629955,"h":10489.1242034664,"l":10274.8712003766,"c":10462.9770528346,"v":340504.7660286364,"t":1708516800}
+{"o":10462.9770528346,"h":10526.3723878773,"l":10358.1042869423,"c":10409.3824016145,"v":249735.2208644535,"t":1708520400}
+{"o":10409.3824016145,"h":10414.9204550973,"l":10193.8988277613,"c":10272.1070578597,"v":397675.7447628126,"t":1708524000}
+{"o":10272.1070578597,"h":10491.0129028737,"l":10235.8092687071,"c":10475.4051701131,"v":325673.0159343675,"t":1708527600}
+{"o":10475.4051701131,"h":10542.4878861913,"l":10386.5338660877,"c":10489.5534013347,"v":292988.4867585582,"t":1708531200}
+{"o":10489.5534013347,"h":10513.7719135993,"l":10289.4506218731,"c":10297.1695282536,"v":302394.6521143846,"t":1708534800}
+{"o":10297.1695282536,"h":10304.2079114574,"l":10084.2640783814,"c":10202.550702585,"v":394202.6055655577,"t":1708538400}
+{"o":10202.550702585,"h":10301.2866565743,"l":10161.8559240873,"c":10292.5231520694,"v":237264.3700265645,"t":1708542000}
+{"o":10292.5231520694,"h":10308.6839222026,"l":10230.5392559213,"c":10251.5629382292,"v":183676.1981451185,"t":1708545600}
+{"o":10251.5629382292,"h":10559.0495026965,"l":10235.2649107259,"c":10555.5553176389,"v":390502.4118727301,"t":1708549200}
+{"o":10555.5553176389,"h":10619.3264349565,"l":10501.1576913199,"c":10552.0679574088,"v":314710.2873918093,"t":1708552800}
+{"o":10552.0679574088,"h":10664.6236862137,"l":10519.445716277,"c":10601.3883998676,"v":268641.612739049,"t":1708556400}
+{"o":10601.3883998676,"h":10602.1663277493,"l":10464.5990142136,"c":10472.0618463668,"v":232562.0438786077,"t":1708560000}
+{"o":10472.0618463668,"h":10504.4552307508,"l":10297.5337200506,"c":10313.5344590093,"v":220995.9621307349,"t":1708563600}
+{"o":10313.5344590093,"h":10417.753000243,"l":10298.5472675096,"c":10370.5122946409,"v":226800.9357276424,"t":1708567200}
+{"o":10370.5122946409,"h":10478.1634657717,"l":10343.9886374704,"c":10447.2179060172,"v":199393.8087479315,"t":1708570800}
+{"o":10447.2179060172,"h":10492.0142189874,"l":10413.2243583288,"c":10426.3235283423,"v":174316.3170985498,"t":1708574400}
+{"o":10426.3235283423,"h":10506.3771225412,"l":10414.6429067817,"c":10468.5727079816,"v":169433.0716046982,"t":1708578000}
+{"o":10468.5727079816,"h":10631.3044186075,"l":10460.5890501589,"c":10573.5924003249,"v":188381.9879959364,"t":1708581600}
+{"o":10573.5924003249,"h":10606.1520250762,"l":10474.3801947691,"c":10597.0563971757,"v":252635.2824481511,"t":1708585200}
+{"o":10597.0563971757,"h":10697.2886591035,"l":10574.216936961,"c":10664.1780327028,"v":227881.6985656189,"t":1708588800}
+{"o":10664.1780327028,"h":10788.1727822942,"l":10640.5228791897,"c":10761.8791817022,"v":229423.790412674,"t":1708592400}
+{"o":10761.8791817022,"h":10800.4162156593,"l":10651.3334274003,"c":10718.2410326716,"v":217345.2919398454,"t":1708596000}
+{"o":10718.2410326716,"h":10727.2369549516,"l":10627.0656018996,"c":10674.6569688302,"v":189025.5237680524,"t":1708599600}
+{"o":10674.6569688302,"h":10706.7821434279,"l":10564.754397631,"c":10600.6350674159,"v":186344.6397995031,"t":1708603200}
+{"o":10600.6350674159,"h":10609.9002102046,"l":10403.9431502649,"c":10475.8584302667,"v":272976.6689789442,"t":1708606800}
+{"o":10475.8584302667,"h":10565.9545440159,"l":10451.876169722,"c":10553.7249780162,"v":241251.2576404808,"t":1708610400}
+{"o":10553.7249780162,"h":10679.8856062319,"l":10524.9728440528,"c":10628.1629721373,"v":256656.6997916426,"t":1708614000}
+{"o":10628.1629721373,"h":10634.3082599286,"l":10455.9576301204,"c":10491.3621465551,"v":243815.6967719893,"t":1708617600}
+{"o":10491.3621465551,"h":10550.7698455615,"l":10484.3267786958,"c":10509.1385706493,"v":217330.779742241,"t":1708621200}
+{"o":10509.1385706493,"h":10584.4076954766,"l":10452.3676139493,"c":10560.1974854515,"v":204179.0067484131,"t":1708624800}
+{"o":10560.1974854515,"h":10562.389457,"l":10421.4265035757,"c":10443.3279784041,"v":203644.7887044636,"t":1708628400}
+{"o":10443.3279784041,"h":10616.9574775556,"l":10430.2906644861,"c":10609.3931320117,"v":331687.940925605,"t":1708632000}
+{"o":10609.3931320117,"h":10611.6385248363,"l":10413.9320483165,"c":10448.7102958882,"v":219765.0169952878,"t":1708635600}
+{"o":10448.7102958882,"h":10492.2501843052,"l":10320.9565852525,"c":10386.4054231926,"v":224027.2422018646,"t":1708639200}
+{"o":10386.4054231926,"h":10399.8584798325,"l":10238.5465042354,"c":10256.7076250478,"v":203855.9287801867,"t":1708642800}
+{"o":10256.7076250478,"h":10342.6307402302,"l":10247.8544451514,"c":10340.290681885,"v":202825.2877872706,"t":1708646400}
+{"o":10340.290681885,"h":10368.7811970111,"l":10283.4066857822,"c":10288.9669147913,"v":198759.6832459314,"t":1708650000}
+{"o":10288.9669147913,"h":10358.3195129081,"l":10205.0874077795,"c":10229.7066308513,"v":238846.5454968448,"t":1708653600}
+{"o":10229.7066308513,"h":10268.4599551935,"l":10184.9577215761,"c":10266.5289308005,"v":250088.9486259188,"t":1708657200}
+{"o":10266.5289308005,"h":10329.0862202751,"l":10224.4030082997,"c":10323.9725900921,"v":191268.6790447475,"t":1708660800}
+{"o":10323.9725900921,"h":10353.6650751801,"l":10289.9650685665,"c":10339.3807496936,"v":144951.2095638016,"t":1708664400}
+{"o":10339.3807496936,"h":10400.6359461596,"l":10331.7796678297,"c":10380.3214019374,"v":139968.377676365,"t":1708668000}
+{"o":10380.3214019374,"h":10392.8847103375,"l":10249.5841044794,"c":10284.276625351,"v":161024.3879580312,"t":1708671600}
+{"o":10284.276625351,"h":10365.619090366,"l":10212.2440166,"c":10262.8994451594,"v":218190.6648335176,"t":1708675200}
+{"o":10262.8994451594,"h":10326.9825498326,"l":10228.6040741985,"c":10323.7512519559,"v":210730.5932349964,"t":1708678800}
+{"o":10323.7512519559,"h":10355.6508976162,"l":10285.3988546964,"c":10348.6572425755,"v":153871.9923522074,"t":1708682400}
+{"o":10348.6572425755,"h":10390.8443367483,"l":10328.2744130579,"c":10355.2349740421,"v":142783.243704633,"t":1708686000}
+{"o":10355.2349740421,"h":10360.0543259988,"l":10200.6153585254,"c":10208.5764869677,"v":199449.3386663441,"t":1708689600}
+{"o":10208.5764869677,"h":10311.7072214278,"l":10191.9967440252,"c":10304.2273010118,"v":256748.1957107527,"t":1708693200}
+{"o":10304.2273010118,"h":10377.9494109388,"l":10210.9391703029,"c":10316.8698532486,"v":407192.834728901,"t":1708696800}
+{"o":10316.8698532486,"h":10317.303697689,"l":10102.0513717128,"c":10122.3797889024,"v":528281.3461818647,"t":1708700400}
+{"o":10122.3797889024,"h":10159.1107532067,"l":9961.2203149431,"c":10130.099913234,"v":539884.4124676911,"t":1708704000}
+{"o":10130.099913234,"h":10247.3387873368,"l":10118.1080735336,"c":10245.1195664121,"v":230006.6536637312,"t":1708707600}
+{"o":10245.1195664121,"h":10246.8262795402,"l":10166.7125673975,"c":10228.2620693775,"v":189983.4451809138,"t":1708711200}
+{"o":10228.2620693775,"h":10256.4277554253,"l":10185.879109081,"c":10226.9650210077,"v":190218.9414520643,"t":1708714800}
+{"o":10226.9650210077,"h":10261.6190947423,"l":10181.8672130163,"c":10240.4587010281,"v":182175.0682738464,"t":1708718400}
+{"o":10240.4587010281,"h":10258.1137270507,"l":10179.0413315017,"c":10195.385745136,"v":196088.0403262976,"t":1708722000}
+{"o":10195.385745136,"h":10221.280738072,"l":10061.9911054959,"c":10070.673332156,"v":301423.7754402267,"t":1708725600}
+{"o":10070.673332156,"h":10113.0342059359,"l":9971.586996612,"c":10073.2699003943,"v":293431.9252752727,"t":1708729200}
+{"o":10073.2699003943,"h":10167.056513821,"l":10027.669732111,"c":10144.1149269175,"v":272089.9036488202,"t":1708732800}
+{"o":10144.1149269175,"h":10146.1066294728,"l":9935.2172402184,"c":9959.3062691319,"v":351472.5390198523,"t":1708736400}
+{"o":9959.3062691319,"h":10073.8684332096,"l":9937.8507372235,"c":10054.743806722,"v":215272.8151774952,"t":1708740000}
+{"o":10054.743806722,"h":10131.0236579832,"l":10028.652603503,"c":10109.2470895459,"v":140750.842913151,"t":1708743600}
+{"o":10109.2470895459,"h":10216.1239033457,"l":10103.7531705966,"c":10197.7962458699,"v":149250.1265489711,"t":1708747200}
+{"o":10197.7962458699,"h":10228.1269937069,"l":10151.1155834937,"c":10217.2423099933,"v":142690.1458984731,"t":1708750800}
+{"o":10217.2423099933,"h":10243.9772272892,"l":10187.4266954835,"c":10224.7836759153,"v":182266.7347136299,"t":1708754400}
+{"o":10224.7836759153,"h":10315.9117688646,"l":10202.4566961858,"c":10310.433334955,"v":172573.6166081406,"t":1708758000}
+{"o":10310.433334955,"h":10332.2006721667,"l":10243.857699443,"c":10256.0517405613,"v":157882.0109942938,"t":1708761600}
+{"o":10256.0517405613,"h":10363.355978821,"l":10242.8716594718,"c":10337.7541456265,"v":175281.0333490815,"t":1708765200}
+{"o":10337.7541456265,"h":10369.2629387317,"l":10298.8563783819,"c":10316.2942201462,"v":130260.6377824274,"t":1708768800}
+{"o":10316.2942201462,"h":10333.3122582017,"l":10275.7961308818,"c":10303.2536947966,"v":126408.8891989685,"t":1708772400}
+{"o":10303.2536947966,"h":10345.4777343938,"l":10261.2703127262,"c":10316.7166550861,"v":150064.9808681838,"t":1708776000}
+{"o":10316.7166550861,"h":10348.1696597767,"l":10293.1081986651,"c":10319.2739670212,"v":166932.7653812084,"t":1708779600}
+{"o":10319.2739670212,"h":10331.6451837431,"l":10268.6184024459,"c":10306.0700951488,"v":155607.0024364399,"t":1708783200}
+{"o":10306.0700951488,"h":10336.5512423766,"l":10283.2323765732,"c":10285.9936733266,"v":187531.4657228388,"t":1708786800}
+{"o":10285.9936733266,"h":10360.5754575291,"l":10281.6795137757,"c":10343.7771979098,"v":179847.4049954723,"t":1708790400}
+{"o":10343.7771979098,"h":10476.1612493044,"l":10334.1331349052,"c":10437.9483323249,"v":254847.7664798708,"t":1708794000}
+{"o":10437.9483323249,"h":10480.9109245706,"l":10408.2167085471,"c":10427.1232824973,"v":227020.4850085249,"t":1708797600}
+{"o":10427.1232824973,"h":10507.5056267472,"l":10415.6129239273,"c":10498.8766251924,"v":167508.6196572195,"t":1708801200}
+{"o":10498.8766251924,"h":10536.7530308116,"l":10464.1045997805,"c":10498.984085076,"v":214435.9628527244,"t":1708804800}
+{"o":10498.984085076,"h":10549.5338004729,"l":10471.7572815426,"c":10538.5933804123,"v":210163.5954870967,"t":1708808400}
+{"o":10538.5933804123,"h":10570.9138021104,"l":10491.6333276989,"c":10505.3152131335,"v":170855.9727602348,"t":1708812000}
+{"o":10505.3152131335,"h":10532.6621258358,"l":10481.2661446498,"c":10496.3310173386,"v":220098.8003921502,"t":1708815600}
+{"o":10496.3310173386,"h":10504.0478580782,"l":10433.0262130579,"c":10464.2310104155,"v":157834.7419675255,"t":1708819200}
+{"o":10464.2310104155,"h":10491.9556046367,"l":10414.8228931534,"c":10467.4560137122,"v":160636.9272320669,"t":1708822800}
+{"o":10467.4560137122,"h":10539.0386850275,"l":10399.3231787888,"c":10424.1603694021,"v":220726.0647159237,"t":1708826400}
+{"o":10424.1603694021,"h":10436.7514273978,"l":10312.3377742153,"c":10429.6320748697,"v":174590.1087794315,"t":1708830000}
+{"o":10429.6320748697,"h":10436.1854992629,"l":10372.0035855795,"c":10412.314132283,"v":155317.8073994479,"t":1708833600}
+{"o":10412.314132283,"h":10438.6510860345,"l":10367.9962828847,"c":10424.4685322891,"v":112473.9407244328,"t":1708837200}
+{"o":10424.4685322891,"h":10462.4527127202,"l":10392.2209019653,"c":10411.610451876,"v":139894.4237778158,"t":1708840800}
+{"o":10411.610451876,"h":10425.8942536538,"l":10364.7502623162,"c":10393.3042306325,"v":132292.6826329316,"t":1708844400}
+{"o":10393.3042306325,"h":10401.3604992419,"l":10330.7330834293,"c":10337.6825009784,"v":157348.2448510217,"t":1708848000}
+{"o":10337.6825009784,"h":10363.8009878752,"l":10310.5595723605,"c":10333.8355571536,"v":116112.9885826925,"t":1708851600}
+{"o":10333.8355571536,"h":10350.4247661701,"l":10296.772566178,"c":10332.605805871,"v":112294.4648138743,"t":1708855200}
+{"o":10332.605805871,"h":10381.3000798906,"l":10310.5623897571,"c":10370.2450844085,"v":116085.2562373642,"t":1708858800}
+{"o":10370.2450844085,"h":10400.1174352381,"l":10318.1332248222,"c":10391.0929350618,"v":147222.8923073631,"t":1708862400}
+{"o":10391.0929350618,"h":10405.006428368,"l":10337.5892414392,"c":10351.2206773186,"v":180397.3979655663,"t":1708866000}
+{"o":10351.2206773186,"h":10449.7837075704,"l":10341.7406804904,"c":10437.6106775045,"v":245786.323914668,"t":1708869600}
+{"o":10437.6106775045,"h":10469.9342191305,"l":10337.5378003387,"c":10369.5091878996,"v":213653.7527303075,"t":1708873200}
+{"o":10369.5091878996,"h":10414.0700464865,"l":10312.4869330899,"c":10357.1884202357,"v":232079.8369701794,"t":1708876800}
+{"o":10357.1884202357,"h":10433.3302793927,"l":10346.5700067952,"c":10428.120674808,"v":217462.4860677387,"t":1708880400}
+{"o":10428.120674808,"h":10434.4702011107,"l":10369.3342314371,"c":10405.2763024017,"v":177812.5444711848,"t":1708884000}
+{"o":10405.2763024017,"h":10460.7707969281,"l":10382.3961051298,"c":10429.3006312328,"v":197880.9073888867,"t":1708887600}
+{"o":10429.3006312328,"h":10533.3136388731,"l":10424.1508861238,"c":10454.1313838088,"v":309851.4177801767,"t":1708891200}
+{"o":10454.1313838088,"h":10478.6038263475,"l":10406.9493135304,"c":10436.1309414289,"v":224415.9168117672,"t":1708894800}
+{"o":10436.1309414289,"h":10485.8588572184,"l":10395.6895933156,"c":10443.6481728556,"v":250328.2939221835,"t":1708898400}
+{"o":10443.6481728556,"h":10458.0158985917,"l":10398.9938656324,"c":10438.734564407,"v":164997.24386685,"t":1708902000}
+{"o":10438.734564407,"h":10490.4646703224,"l":10403.1211636473,"c":10486.6780676354,"v":209257.2242076798,"t":1708905600}
+{"o":10486.6780676354,"h":10561.4710417104,"l":10357.4189815706,"c":10431.342978641,"v":265944.1156825843,"t":1708909200}
+{"o":10431.342978641,"h":10442.9087791434,"l":10345.1939300748,"c":10346.4694646009,"v":189190.510771946,"t":1708912800}
+{"o":10346.4694646009,"h":10438.7924754187,"l":10314.3903310582,"c":10436.0078045053,"v":208735.8292654832,"t":1708916400}
+{"o":10436.0078045053,"h":10455.4699895396,"l":10383.5038252863,"c":10407.3162918666,"v":185367.8642578195,"t":1708920000}
+{"o":10407.3162918666,"h":10499.0225142653,"l":10395.3869737425,"c":10488.3614672377,"v":186434.5381801813,"t":1708923600}
+{"o":10488.3614672377,"h":10512.7936653662,"l":10464.1487128779,"c":10509.2074172714,"v":167664.9948760219,"t":1708927200}
+{"o":10509.2074172714,"h":10517.2105267544,"l":10406.9314970718,"c":10418.671074293,"v":172409.8574366354,"t":1708930800}
+{"o":10418.671074293,"h":10506.4014629383,"l":10408.4580998542,"c":10447.6307365305,"v":178096.2068802742,"t":1708934400}
+{"o":10447.6307365305,"h":10492.59098712,"l":10222.1209104827,"c":10238.1603572998,"v":368836.1655823427,"t":1708938000}
+{"o":10238.1603572998,"h":10323.275408781,"l":10231.1806980153,"c":10271.822321072,"v":217417.0467984704,"t":1708941600}
+{"o":10271.822321072,"h":10279.9783008258,"l":10149.9604186175,"c":10186.2895599906,"v":263996.2517445374,"t":1708945200}
+{"o":10186.2895599906,"h":10238.2279419753,"l":10117.7359557473,"c":10227.8634631224,"v":266606.7399085468,"t":1708948800}
+{"o":10227.8634631224,"h":10303.2687261177,"l":10182.37067038,"c":10245.1018687125,"v":313531.4465190204,"t":1708952400}
+{"o":10245.1018687125,"h":10449.2712322064,"l":10239.9052011681,"c":10443.775358372,"v":250096.4706465011,"t":1708956000}
+{"o":10443.775358372,"h":10597.0078771386,"l":10403.1836066149,"c":10591.7001789604,"v":496788.6425370993,"t":1708959600}
+{"o":10591.7001789604,"h":10806.5084531013,"l":10550.5833947736,"c":10785.7332368393,"v":508099.5160042478,"t":1708963200}
+{"o":10785.7332368393,"h":11078.0771183986,"l":10777.9798762498,"c":11059.2616118334,"v":479151.0037926284,"t":1708966800}
+{"o":11059.2616118334,"h":11125.3200240257,"l":10977.4678430254,"c":11028.6754869338,"v":522776.2221273804,"t":1708970400}
+{"o":11028.6754869338,"h":11095.5932627648,"l":10937.5901707126,"c":11073.9668862922,"v":440818.2982660409,"t":1708974000}
+{"o":11073.9668862922,"h":11144.1041258498,"l":10960.6627517333,"c":11018.8431187039,"v":429282.1879470152,"t":1708977600}
+{"o":11018.8431187039,"h":11024.7895465367,"l":10943.5070156821,"c":10996.3185339931,"v":271315.7595466936,"t":1708981200}
+{"o":10996.3185339931,"h":11181.3538949841,"l":10984.7360136835,"c":11075.3217875692,"v":362157.7340358227,"t":1708984800}
+{"o":11075.3217875692,"h":11126.9280351476,"l":11042.6640216223,"c":11094.0590064014,"v":259223.1771760684,"t":1708988400}
+{"o":11094.0590064014,"h":11202.7464841279,"l":11019.7850486066,"c":11178.2100764507,"v":355004.7831364438,"t":1708992000}
+{"o":11178.2100764507,"h":11331.702828778,"l":11158.0718818835,"c":11176.238143146,"v":520320.330217295,"t":1708995600}
+{"o":11176.238143146,"h":11294.5369067306,"l":11087.7418278219,"c":11224.120227655,"v":698839.1945740271,"t":1708999200}
+{"o":11224.120227655,"h":11318.3220920741,"l":11115.1034353999,"c":11121.4632683147,"v":475921.4181819215,"t":1709002800}
+{"o":11121.4632683147,"h":11160.4325641261,"l":11016.635390263,"c":11032.575787176,"v":470229.4805541687,"t":1709006400}
+{"o":11032.575787176,"h":11140.5867778648,"l":11015.8453174735,"c":11127.0348988601,"v":278098.2722186363,"t":1709010000}
+{"o":11127.0348988601,"h":11243.2484869758,"l":11124.851567785,"c":11230.1197894055,"v":282652.2430998138,"t":1709013600}
+{"o":11230.1197894055,"h":11246.8346824264,"l":11119.0208704415,"c":11145.3130161279,"v":278526.7805666091,"t":1709017200}
+{"o":11145.3130161279,"h":11278.094790747,"l":11142.9481081947,"c":11209.6834562865,"v":229837.8705577406,"t":1709020800}
+{"o":11209.6834562865,"h":11268.6116928763,"l":11196.1128021104,"c":11239.8642219781,"v":284207.6678047567,"t":1709024400}
+{"o":11239.8642219781,"h":11315.0909967798,"l":11192.5886424981,"c":11286.777573092,"v":262506.6417692588,"t":1709028000}
+{"o":11286.777573092,"h":11295.7051428544,"l":11160.1907353317,"c":11249.1490667159,"v":275118.8852578119,"t":1709031600}
+{"o":11249.1490667159,"h":11283.4364971965,"l":11107.911378476,"c":11108.5556783129,"v":347404.0628131284,"t":1709035200}
+{"o":11108.5556783129,"h":11160.3064711975,"l":11016.6926146883,"c":11131.5616829602,"v":382958.2418454607,"t":1709038800}
+{"o":11131.5616829602,"h":11144.026103637,"l":10953.4844456484,"c":11021.4470418928,"v":418653.4721217006,"t":1709042400}
+{"o":11021.4470418928,"h":11053.2263577745,"l":10729.9014627805,"c":10777.7455028448,"v":607850.2139237627,"t":1709046000}
+{"o":10777.7455028448,"h":10874.4270598258,"l":10620.0561825664,"c":10784.7624787897,"v":562758.2136653895,"t":1709049600}
+{"o":10784.7624787897,"h":10846.9127407626,"l":10753.4006175559,"c":10815.971752661,"v":395161.3815253659,"t":1709053200}
+{"o":10815.971752661,"h":10869.0811540054,"l":10789.933577524,"c":10822.3234822142,"v":274109.9644292843,"t":1709056800}
+{"o":10822.3234822142,"h":10944.8306117226,"l":10799.1291019564,"c":10938.2744480954,"v":489848.5133573385,"t":1709060400}
+{"o":10938.2744480954,"h":10984.1260247733,"l":10858.8539611079,"c":10980.9883264313,"v":356620.6739051917,"t":1709064000}
+{"o":10980.9883264313,"h":11039.5627025539,"l":10935.5501435656,"c":10996.0291413915,"v":276566.206173442,"t":1709067600}
+{"o":10996.0291413915,"h":11031.020168392,"l":10931.1327396155,"c":10947.5506863298,"v":245078.6082270478,"t":1709071200}
+{"o":10947.5506863298,"h":10963.4753914486,"l":10880.1041294723,"c":10938.9929319745,"v":206034.9131368959,"t":1709074800}
+{"o":10938.9929319745,"h":11065.2724679979,"l":10896.7219580934,"c":10964.7368090411,"v":321957.9958710076,"t":1709078400}
+{"o":10964.7368090411,"h":10986.4749932128,"l":10834.5222394173,"c":10905.4834879484,"v":300759.4214628405,"t":1709082000}
+{"o":10905.4834879484,"h":10930.1840808101,"l":10873.1679073227,"c":10901.6663486702,"v":276296.7976578685,"t":1709085600}
+{"o":10901.6663486702,"h":10905.8845814327,"l":10830.0379418569,"c":10861.0218779413,"v":223036.4679903611,"t":1709089200}
+{"o":10861.0218779413,"h":10984.7314055054,"l":10856.4508930561,"c":10976.8001318004,"v":377859.1711617445,"t":1709092800}
+{"o":10976.8001318004,"h":11019.5718328651,"l":10956.0994006421,"c":10971.1142391427,"v":184987.1546255705,"t":1709096400}
+{"o":10971.1142391427,"h":11008.7358071653,"l":10938.6613710257,"c":10979.7366605146,"v":190811.4763576373,"t":1709100000}
+{"o":10979.7366605146,"h":11117.965346818,"l":10966.2138092237,"c":11109.1082968872,"v":230529.9618434938,"t":1709103600}
+{"o":11109.1082968872,"h":11180.2783543218,"l":11025.6027818586,"c":11144.5104792597,"v":444246.4239166141,"t":1709107200}
+{"o":11144.5104792597,"h":11306.2909716884,"l":11050.5560572999,"c":11296.5831929806,"v":524007.7845462949,"t":1709110800}
+{"o":11296.5831929806,"h":11541.3949088008,"l":11207.5083876222,"c":11525.2674013181,"v":654840.3009942566,"t":1709114400}
+{"o":11525.2674013181,"h":11599.0950549822,"l":11144.4995773657,"c":11248.9135897348,"v":691189.7966186897,"t":1709118000}
+{"o":11248.9135897348,"h":11353.0267180016,"l":11179.6332970983,"c":11240.4339242963,"v":552627.1558503046,"t":1709121600}
+{"o":11240.4339242963,"h":11425.1812041139,"l":11197.1498295051,"c":11398.0878653456,"v":688774.5307419454,"t":1709125200}
+{"o":11398.0878653456,"h":11433.2108009705,"l":11159.921034048,"c":11296.8501141937,"v":708837.3746578627,"t":1709128800}
+{"o":11296.8501141937,"h":11432.227217374,"l":11182.4892014765,"c":11410.9825458067,"v":607617.6247367291,"t":1709132400}
+{"o":11410.9825458067,"h":11764.5588402234,"l":11404.0063232288,"c":11729.1749388489,"v":857249.0272402132,"t":1709136000}
+{"o":11729.1749388489,"h":11804.9009617253,"l":11039.7198649877,"c":11561.4105281305,"v":1357103.044786111,"t":1709139600}
+{"o":11561.4105281305,"h":11572.2854485064,"l":10969.9549123848,"c":11412.4397603862,"v":1164686.0689808107,"t":1709143200}
+{"o":11412.4397603862,"h":11501.1866323619,"l":11221.3867848526,"c":11239.46375892,"v":624269.5495865402,"t":1709146800}
+{"o":11239.46375892,"h":11374.6929378558,"l":11122.1597657406,"c":11320.4823414922,"v":537007.7395448119,"t":1709150400}
+{"o":11320.4823414922,"h":11734.8234789783,"l":11240.2906238162,"c":11708.6718697066,"v":582292.7422399307,"t":1709154000}
+{"o":11708.6718697066,"h":11885.3256936032,"l":11652.3543873027,"c":11689.0333697928,"v":672135.6064498546,"t":1709157600}
+{"o":11689.0333697928,"h":12015.871245032,"l":11688.8734005881,"c":12013.3491819362,"v":640648.3785294625,"t":1709161200}
+{"o":12013.3491819362,"h":12358.9674921356,"l":11844.6668616295,"c":12358.9674921356,"v":963193.405395944,"t":1709164800}
+{"o":12358.9674921356,"h":12529.4245577544,"l":12200.50392374,"c":12476.1692630634,"v":644352.6402363431,"t":1709168400}
+{"o":12476.1692630634,"h":12551.1458724333,"l":12244.1568856865,"c":12257.5211433105,"v":580657.2739499402,"t":1709172000}
+{"o":12257.5211433105,"h":12512.8580862245,"l":12206.035089297,"c":12459.0023277541,"v":525998.2869818704,"t":1709175600}
+{"o":12459.0023277541,"h":12574.8082203602,"l":12338.152393709,"c":12398.009738799,"v":472488.9540191619,"t":1709179200}
+{"o":12398.009738799,"h":12684.9354840934,"l":12345.9590187436,"c":12501.6827188784,"v":528374.4918409657,"t":1709182800}
+{"o":12501.6827188784,"h":12608.5459793581,"l":12364.0036029183,"c":12457.8225310089,"v":462900.729974615,"t":1709186400}
+{"o":12457.8225310089,"h":12709.2301064919,"l":12326.6445097237,"c":12662.0518221158,"v":401337.0813565883,"t":1709190000}
+{"o":12662.0518221158,"h":13343.8182272575,"l":12629.5271106271,"c":13272.3651819896,"v":763672.4837582876,"t":1709193600}
+{"o":13272.3651819896,"h":13404.5960804662,"l":12943.1316820625,"c":13017.4212220149,"v":548223.9718273976,"t":1709197200}
+{"o":13017.4212220149,"h":13030.940602692,"l":12905.4824129151,"c":12988.2794171223,"v":382139.2254038145,"t":1709200800}
+{"o":12988.2794171223,"h":13194.5089031189,"l":12932.4857222288,"c":13032.9467447467,"v":402911.3908545178,"t":1709204400}
+{"o":13032.9467447467,"h":13174.9814750693,"l":12840.8345158259,"c":13031.0971669517,"v":477545.2479914916,"t":1709208000}
+{"o":13031.0971669517,"h":13520.9223262442,"l":13024.5262520341,"c":13397.98493639,"v":566619.9452585317,"t":1709211600}
+{"o":13397.98493639,"h":13586.218471915,"l":13213.0090201665,"c":13280.5591621903,"v":726619.0250548775,"t":1709215200}
+{"o":13280.5591621903,"h":13387.3513138342,"l":13174.6839256995,"c":13352.8039418395,"v":499560.6842844874,"t":1709218800}
+{"o":13352.8039418395,"h":13423.7391777258,"l":12851.6240105534,"c":13172.559298977,"v":674495.5063000483,"t":1709222400}
+{"o":13172.559298977,"h":13312.6391333051,"l":12757.1693518563,"c":12957.878261681,"v":730818.7440273195,"t":1709226000}
+{"o":12957.878261681,"h":13088.3258388401,"l":12750.7281839078,"c":12875.4442967096,"v":559428.6222759432,"t":1709229600}
+{"o":12875.4442967096,"h":13157.2866920951,"l":12815.3049082369,"c":13138.1579358428,"v":336399.5853232911,"t":1709233200}
+{"o":13138.1579358428,"h":13323.4283177742,"l":13121.4440808966,"c":13182.7428528748,"v":349239.3110493774,"t":1709236800}
+{"o":13182.7428528748,"h":13182.7428528748,"l":12596.5415281478,"c":12898.0664140538,"v":682608.2496109799,"t":1709240400}
+{"o":12898.0664140538,"h":12932.8563495184,"l":12386.7174255954,"c":12481.3871559892,"v":617358.7599791924,"t":1709244000}
+{"o":12481.3871559892,"h":12756.9096597773,"l":12476.586027211,"c":12680.0629868823,"v":483356.3180485984,"t":1709247600}
+{"o":12680.0629868823,"h":13403.8443736947,"l":12680.0319108819,"c":13393.4420533545,"v":676940.3982774842,"t":1709251200}
+{"o":13393.4420533545,"h":13828.8070550144,"l":13265.6964955658,"c":13689.4430572432,"v":810946.3006317079,"t":1709254800}
+{"o":13689.4430572432,"h":13778.4577471259,"l":13348.293416168,"c":13512.8021974068,"v":698516.8088882675,"t":1709258400}
+{"o":13512.8021974068,"h":13754.0043086394,"l":13476.8561696423,"c":13517.5717180415,"v":638207.251237153,"t":1709262000}
+{"o":13517.5717180415,"h":13876.1874468215,"l":13500.9217846194,"c":13866.8514625854,"v":577893.9614853954,"t":1709265600}
+{"o":13866.8514625854,"h":13916.6053284238,"l":13475.850748448,"c":13525.8940610793,"v":442781.2958888909,"t":1709269200}
+{"o":13525.8940610793,"h":13641.9677615253,"l":13391.4902218081,"c":13464.6583041811,"v":345572.4669971509,"t":1709272800}
+{"o":13464.6583041811,"h":13545.8318979093,"l":13283.5248368285,"c":13309.7602832701,"v":394792.1637760567,"t":1709276400}
+{"o":13309.7602832701,"h":13444.7637321963,"l":13214.9199371697,"c":13353.7784838263,"v":426994.6252903646,"t":1709280000}
+{"o":13353.7784838263,"h":13552.3235791026,"l":13339.6975009133,"c":13522.5752786322,"v":345820.0107788043,"t":1709283600}
+{"o":13522.5752786322,"h":13620.0409026105,"l":13451.9386924026,"c":13539.0905778717,"v":383486.4374437816,"t":1709287200}
+{"o":13539.0905778717,"h":13667.6146370509,"l":13468.4465569507,"c":13664.0742882009,"v":439808.5068495686,"t":1709290800}
+{"o":13664.0742882009,"h":13664.0742882009,"l":13494.6965643027,"c":13550.8359585069,"v":423968.5454576127,"t":1709294400}
+{"o":13550.8359585069,"h":13621.4099422328,"l":13464.7187814422,"c":13611.8699320196,"v":455891.3057134902,"t":1709298000}
+{"o":13611.8699320196,"h":13619.1802820395,"l":13262.6463516063,"c":13409.2779934308,"v":580821.6656949663,"t":1709301600}
+{"o":13409.2779934308,"h":13471.3555135629,"l":13139.7124897968,"c":13236.1091244988,"v":707750.9544026138,"t":1709305200}
+{"o":13236.1091244988,"h":13272.0935421791,"l":13068.2596419421,"c":13072.2123260354,"v":546655.7366630282,"t":1709308800}
+{"o":13072.2123260354,"h":13407.1208204875,"l":13061.9063503163,"c":13315.6577105385,"v":602207.5160765181,"t":1709312400}
+{"o":13315.6577105385,"h":13457.8754657073,"l":13189.1649023266,"c":13406.1114255152,"v":528415.5049136622,"t":1709316000}
+{"o":13406.1114255152,"h":13449.3489633214,"l":13126.804228637,"c":13219.4402821753,"v":462485.5814230241,"t":1709319600}
+{"o":13219.4402821753,"h":13310.4085856503,"l":13110.9320641129,"c":13303.349298641,"v":557263.8348401265,"t":1709323200}
+{"o":13303.349298641,"h":13303.349298641,"l":13110.8147410596,"c":13209.61315722,"v":492524.7880089484,"t":1709326800}
+{"o":13209.61315722,"h":13293.4814217208,"l":13118.6530909751,"c":13191.1470767124,"v":499409.077382443,"t":1709330400}
+{"o":13191.1470767124,"h":13286.4444059422,"l":13064.2039307128,"c":13075.1718444956,"v":446520.8385261065,"t":1709334000}
+{"o":13075.1718444956,"h":13282.9704694273,"l":13055.0944636538,"c":13164.4105058691,"v":678307.9071687927,"t":1709337600}
+{"o":13164.4105058691,"h":13164.4105058691,"l":12845.1265581381,"c":13030.6585113852,"v":753186.6283908159,"t":1709341200}
+{"o":13030.6585113852,"h":13130.4823229768,"l":12979.7276406948,"c":13104.3947855591,"v":389070.6614507145,"t":1709344800}
+{"o":13104.3947855591,"h":13149.2412302484,"l":13039.9265962564,"c":13135.340700325,"v":429475.8098412455,"t":1709348400}
+{"o":13135.340700325,"h":13197.9173284185,"l":13047.9104774404,"c":13058.6572123941,"v":290509.0801550053,"t":1709352000}
+{"o":13058.6572123941,"h":13078.5333407262,"l":12915.2089077819,"c":12961.0251763364,"v":353434.0096727748,"t":1709355600}
+{"o":12961.0251763364,"h":13078.9005417438,"l":12920.4794879854,"c":13041.8705262527,"v":291744.6125337008,"t":1709359200}
+{"o":13041.8705262527,"h":13050.8536706882,"l":12927.7377731105,"c":13041.663991834,"v":335334.6467246246,"t":1709362800}
+{"o":13041.663991834,"h":13177.0326693012,"l":12909.777601399,"c":13108.0200769182,"v":483776.814093018,"t":1709366400}
+{"o":13108.0200769182,"h":13172.3299796362,"l":12860.904624959,"c":12980.3529117447,"v":535042.2321704545,"t":1709370000}
+{"o":12980.3529117447,"h":13123.780777264,"l":12926.8033742574,"c":12955.2034825211,"v":326938.8691551251,"t":1709373600}
+{"o":12955.2034825211,"h":13056.2251577869,"l":12951.3225999113,"c":13004.7382894484,"v":283957.9604990737,"t":1709377200}
+{"o":13004.7382894484,"h":13146.846629473,"l":12980.8468491093,"c":13097.4062696486,"v":317664.4783225508,"t":1709380800}
+{"o":13097.4062696486,"h":13170.748950871,"l":13007.2705364299,"c":13059.8485397769,"v":378456.3058962739,"t":1709384400}
+{"o":13059.8485397769,"h":13064.1827727917,"l":12864.1116652754,"c":12970.7922502424,"v":553787.2324477123,"t":1709388000}
+{"o":12970.7922502424,"h":13012.8391606789,"l":12877.2248503181,"c":12918.9305386327,"v":436759.5715865457,"t":1709391600}
+{"o":12918.9305386327,"h":12994.9601078532,"l":12868.2196011969,"c":12955.1424033033,"v":447867.8362530912,"t":1709395200}
+{"o":12955.1424033033,"h":12999.4085708037,"l":12902.0921650591,"c":12922.3237513951,"v":336138.8552327302,"t":1709398800}
+{"o":12922.3237513951,"h":13097.4885962069,"l":12912.702766662,"c":13088.5276224363,"v":368734.6147150073,"t":1709402400}
+{"o":13088.5276224363,"h":13204.5125071363,"l":13076.3815187631,"c":13190.3572033256,"v":390617.5073380782,"t":1709406000}
+{"o":13190.3572033256,"h":13263.4989367214,"l":12970.9205968717,"c":13042.6877336569,"v":484640.7489346198,"t":1709409600}
+{"o":13042.6877336569,"h":13098.2091009863,"l":12973.192563044,"c":13006.071418629,"v":386255.7495975189,"t":1709413200}
+{"o":13006.071418629,"h":13056.7847901513,"l":12945.0595392567,"c":12953.298640957,"v":444835.9478018488,"t":1709416800}
+{"o":12953.298640957,"h":13136.7156067083,"l":12951.1750540991,"c":13133.5827823224,"v":495385.5524394881,"t":1709420400}
+{"o":13133.5827823224,"h":13155.1476990091,"l":13000.247753898,"c":13009.9757332241,"v":741097.2213705446,"t":1709424000}
+{"o":13009.9757332241,"h":13194.042612292,"l":12965.1216161773,"c":13132.0206657633,"v":625318.6134305835,"t":1709427600}
+{"o":13132.0206657633,"h":13156.7768185696,"l":12953.2695620939,"c":13039.9703537919,"v":475794.6118146378,"t":1709431200}
+{"o":13039.9703537919,"h":13159.3729538221,"l":13022.1394475784,"c":13139.1607665781,"v":404709.2340125948,"t":1709434800}
+{"o":13139.1607665781,"h":13180.9669327454,"l":13088.818173265,"c":13147.8030577627,"v":512921.572394304,"t":1709438400}
+{"o":13147.8030577627,"h":13158.4340488402,"l":13055.9124469634,"c":13081.7338497022,"v":496476.6004515099,"t":1709442000}
+{"o":13081.7338497022,"h":13149.4954062505,"l":12967.2573659827,"c":13041.8700462424,"v":459778.4906337422,"t":1709445600}
+{"o":13041.8700462424,"h":13073.3679711993,"l":12594.7262536006,"c":12800.7285698601,"v":883063.3040086249,"t":1709449200}
+{"o":12800.7285698601,"h":12868.3887021913,"l":12646.1555650369,"c":12800.8080149052,"v":681524.3386151796,"t":1709452800}
+{"o":12800.8080149052,"h":13246.5390423841,"l":12774.1296168512,"c":13107.7750825999,"v":531593.2963031344,"t":1709456400}
+{"o":13107.7750825999,"h":13166.4560357378,"l":13011.8591178672,"c":13030.1219349072,"v":443265.3795558406,"t":1709460000}
+{"o":13030.1219349072,"h":13090.3167504224,"l":12992.4130431574,"c":12996.1349155006,"v":433394.6509838646,"t":1709463600}
+{"o":12996.1349155006,"h":13030.0544303264,"l":12873.2060432182,"c":12942.1994936663,"v":688834.4671393782,"t":1709467200}
+{"o":12942.1994936663,"h":13017.5522591793,"l":12927.0421938509,"c":12988.0336329278,"v":480431.8232512995,"t":1709470800}
+{"o":12988.0336329278,"h":13089.1261309904,"l":12941.6053785176,"c":12993.2017891447,"v":663812.8240886778,"t":1709474400}
+{"o":12993.2017891447,"h":13079.4012819466,"l":12986.8255171908,"c":13057.0319125856,"v":577778.7277621824,"t":1709478000}
+{"o":13057.0319125856,"h":13155.7011219177,"l":13001.7567647579,"c":13151.4252353115,"v":572877.9820911965,"t":1709481600}
+{"o":13151.4252353115,"h":13223.2353572982,"l":13097.0178831122,"c":13160.6813496641,"v":620180.8108210635,"t":1709485200}
+{"o":13160.6813496641,"h":13237.9446878083,"l":13123.5985407353,"c":13176.1713646977,"v":631202.8165468944,"t":1709488800}
+{"o":13176.1713646977,"h":13217.097065108,"l":13119.4906275433,"c":13138.2486994276,"v":597809.3855480028,"t":1709492400}
+{"o":13138.2486994276,"h":13174.2935762313,"l":13079.7244108347,"c":13094.4151659546,"v":576023.0876075038,"t":1709496000}
+{"o":13094.4151659546,"h":13153.2947595106,"l":13074.2117465986,"c":13139.1738718729,"v":481571.7181490664,"t":1709499600}
+{"o":13139.1738718729,"h":13325.9345983897,"l":13096.9092282743,"c":13210.0812406877,"v":718147.4863590054,"t":1709503200}
+{"o":13210.0812406877,"h":13246.2559548126,"l":13074.8437359491,"c":13134.9145190205,"v":702255.5175813818,"t":1709506800}
+{"o":13134.9145190205,"h":13419.5564919074,"l":13051.5991009396,"c":13203.7606749546,"v":975423.2212603351,"t":1709510400}
+{"o":13203.7606749546,"h":13248.8192579375,"l":13077.1167540341,"c":13139.2386680083,"v":843415.2493179198,"t":1709514000}
+{"o":13139.2386680083,"h":13172.3081830139,"l":13031.5453231971,"c":13130.1948014717,"v":655714.105352588,"t":1709517600}
+{"o":13130.1948014717,"h":13138.2302152854,"l":12966.8853643075,"c":13020.171486609,"v":517112.9931016169,"t":1709521200}
+{"o":13020.171486609,"h":13115.3086337341,"l":12970.7746615564,"c":13091.2706084089,"v":445974.5160897336,"t":1709524800}
+{"o":13091.2706084089,"h":13109.1026660742,"l":12996.660539625,"c":13009.9394306816,"v":436219.2772871929,"t":1709528400}
+{"o":13009.9394306816,"h":13060.1330353067,"l":12981.9100999006,"c":13041.953541398,"v":396891.2041701877,"t":1709532000}
+{"o":13041.953541398,"h":13082.2460433693,"l":12992.4734966138,"c":13078.1559196091,"v":434673.2262918256,"t":1709535600}
+{"o":13078.1559196091,"h":13352.7487426679,"l":13063.3926831481,"c":13311.0252659474,"v":673845.6731729178,"t":1709539200}
+{"o":13311.0252659474,"h":13621.2134683368,"l":13209.8166354279,"c":13560.2448250918,"v":658621.6150583803,"t":1709542800}
+{"o":13560.2448250918,"h":13571.5241139954,"l":13175.5493523128,"c":13282.5326485277,"v":803181.5159240805,"t":1709546400}
+{"o":13282.5326485277,"h":13413.4185462464,"l":13196.5797027827,"c":13377.3398158163,"v":504451.6466560452,"t":1709550000}
+{"o":13377.3398158163,"h":13494.3067905106,"l":13297.1925579994,"c":13395.4492587735,"v":556750.5626772571,"t":1709553600}
+{"o":13395.4492587735,"h":13456.718689175,"l":13147.8524031586,"c":13202.5059785854,"v":624832.4543355814,"t":1709557200}
+{"o":13202.5059785854,"h":13355.7566579056,"l":13077.7425287683,"c":13319.3133728751,"v":851929.3296340761,"t":1709560800}
+{"o":13319.3133728751,"h":13430.5454931515,"l":13280.933661374,"c":13308.7238420241,"v":806795.4263233579,"t":1709564400}
+{"o":13308.7238420241,"h":13330.3658167929,"l":13063.3583335945,"c":13093.7267096862,"v":884772.0117096793,"t":1709568000}
+{"o":13093.7267096862,"h":13205.1931156698,"l":12872.7688686609,"c":12879.6095666464,"v":1230572.7063576127,"t":1709571600}
+{"o":12879.6095666464,"h":13136.4026732521,"l":12870.6433468798,"c":13136.4026732521,"v":1396733.1961008327,"t":1709575200}
+{"o":13136.4026732521,"h":13180.0723389715,"l":13001.673156249,"c":13092.2992814764,"v":864509.657317534,"t":1709578800}
+{"o":13092.2992814764,"h":13111.7472772736,"l":13015.7735512349,"c":13086.5489875363,"v":763253.4295499149,"t":1709582400}
+{"o":13086.5489875363,"h":13174.7676614853,"l":12956.4918395943,"c":13174.2109457301,"v":667010.9081901534,"t":1709586000}
+{"o":13174.2109457301,"h":13237.6063856271,"l":13106.2244194662,"c":13210.2973704764,"v":531369.8786430523,"t":1709589600}
+{"o":13210.2973704764,"h":13469.1970035918,"l":13191.7536587245,"c":13458.1183652899,"v":829259.6600781638,"t":1709593200}
+{"o":13458.1183652899,"h":13470.6798480974,"l":13294.7480755669,"c":13319.0452623046,"v":743015.8854626456,"t":1709596800}
+{"o":13319.0452623046,"h":13414.7710123912,"l":13248.0232946539,"c":13364.0383092904,"v":714102.5726997553,"t":1709600400}
+{"o":13364.0383092904,"h":13373.371160651,"l":13066.5001717859,"c":13129.8759842142,"v":649650.5888170846,"t":1709604000}
+{"o":13129.8759842142,"h":13169.9104492957,"l":13057.7141776048,"c":13144.8760095438,"v":473089.277621449,"t":1709607600}
+{"o":13144.8760095438,"h":13351.870191086,"l":13046.5238515818,"c":13102.9108468348,"v":765304.0037245794,"t":1709611200}
+{"o":13102.9108468348,"h":13398.852900905,"l":12890.4469147922,"c":13388.022562247,"v":867812.2848084399,"t":1709614800}
+{"o":13388.022562247,"h":13391.4190039147,"l":13222.021298786,"c":13310.8757092421,"v":640419.7297604411,"t":1709618400}
+{"o":13310.8757092421,"h":13331.0811879057,"l":13070.8013197641,"c":13074.9489399178,"v":539125.3248157708,"t":1709622000}
+{"o":13074.9489399178,"h":13178.1666022106,"l":13020.7154092441,"c":13133.6941912848,"v":693236.2030785565,"t":1709625600}
+{"o":13133.6941912848,"h":13192.5297840016,"l":13048.1332664081,"c":13131.1678283787,"v":477455.1311613783,"t":1709629200}
+{"o":13131.1678283787,"h":13335.4704328271,"l":13110.7364452854,"c":13271.2809389216,"v":951023.5335323875,"t":1709632800}
+{"o":13271.2809389216,"h":13334.2198222903,"l":13183.5517073035,"c":13190.8667480247,"v":606484.1349321303,"t":1709636400}
+{"o":13190.8667480247,"h":13380.3476793061,"l":13190.8667480247,"c":13344.0832224863,"v":728946.5973085535,"t":1709640000}
+{"o":13344.0832224863,"h":13431.3582179849,"l":13274.9954545235,"c":13396.6148431798,"v":799465.7771557503,"t":1709643600}
+{"o":13396.6148431798,"h":14001.0241387685,"l":13297.3512624388,"c":13840.6287044647,"v":1262209.5791478597,"t":1709647200}
+{"o":13840.6287044647,"h":14422.4835482577,"l":13676.9774959763,"c":14052.81787071,"v":1454685.5012375619,"t":1709650800}
+{"o":14052.81787071,"h":14179.3161143635,"l":13295.933186733,"c":13429.8578486919,"v":1318567.727546721,"t":1709654400}
+{"o":13429.8578486919,"h":13680.9955777535,"l":12987.5884652058,"c":13632.7619188402,"v":1064608.5905401891,"t":1709658000}
+{"o":13632.7619188402,"h":13632.7619188402,"l":13196.4730316173,"c":13237.5094859088,"v":806716.4770588292,"t":1709661600}
+{"o":13237.5094859088,"h":13395.946231471,"l":11903.3568898984,"c":12052.7520807386,"v":1352980.7280502459,"t":1709665200}
+{"o":12052.7520807386,"h":12477.2256167206,"l":11821.5036733383,"c":11970.7603627063,"v":1727493.6715647685,"t":1709668800}
+{"o":11970.7603627063,"h":12618.258059735,"l":11950.1345193981,"c":12249.7846779005,"v":1256870.0734343848,"t":1709672400}
+{"o":12249.7846779005,"h":12318.598631343,"l":11950.9030809227,"c":12310.9484189414,"v":957681.8754324049,"t":1709676000}
+{"o":12310.9484189414,"h":12864.4510349417,"l":12261.9646504032,"c":12668.4277266936,"v":824373.3554306435,"t":1709679600}
+{"o":12668.4277266936,"h":12806.6344477624,"l":12468.1703904646,"c":12479.5642423361,"v":778898.2887693369,"t":1709683200}
+{"o":12479.5642423361,"h":12603.5773764765,"l":12304.9420917661,"c":12333.6947959973,"v":600110.2820330068,"t":1709686800}
+{"o":12333.6947959973,"h":12402.0995740968,"l":12132.515038607,"c":12135.402890567,"v":583604.9246989263,"t":1709690400}
+{"o":12135.402890567,"h":12384.5486180527,"l":12128.7919304176,"c":12356.1159737736,"v":502217.9025011546,"t":1709694000}
+{"o":12356.1159737736,"h":12730.0983907196,"l":12353.0800866767,"c":12706.392890811,"v":565106.7023485986,"t":1709697600}
+{"o":12706.392890811,"h":13093.2318824916,"l":12620.7699905337,"c":13079.5857867359,"v":802531.5976222851,"t":1709701200}
+{"o":13079.5857867359,"h":13403.3989867446,"l":13044.6079823838,"c":13327.9765286257,"v":849877.3540541069,"t":1709704800}
+{"o":13327.9765286257,"h":13457.3597817936,"l":13219.599750399,"c":13440.9401723647,"v":716253.4754439509,"t":1709708400}
+{"o":13440.9401723647,"h":13612.4596102814,"l":13317.1155494058,"c":13346.9722366679,"v":781749.2991707617,"t":1709712000}
+{"o":13346.9722366679,"h":13414.1604683269,"l":13041.195558912,"c":13047.6731264788,"v":667710.4640049449,"t":1709715600}
+{"o":13047.6731264788,"h":13268.9640180898,"l":13047.6731264788,"c":13210.452113003,"v":824049.374223284,"t":1709719200}
+{"o":13210.452113003,"h":13417.2679370459,"l":13180.9578928878,"c":13311.9457083758,"v":894690.9078924017,"t":1709722800}
+{"o":13311.9457083758,"h":13343.7033597431,"l":12854.8938655871,"c":12942.3787003663,"v":833161.6003259103,"t":1709726400}
+{"o":12942.3787003663,"h":13007.80948103,"l":12762.6449174573,"c":12912.9857893378,"v":842620.4077909589,"t":1709730000}
+{"o":12912.9857893378,"h":13069.9991676417,"l":12759.0253294208,"c":12849.75378977,"v":915974.1515384922,"t":1709733600}
+{"o":12849.75378977,"h":13000.3934753308,"l":12663.0171083109,"c":12944.2168603908,"v":821203.7580343098,"t":1709737200}
+{"o":12944.2168603908,"h":13082.9890992708,"l":12924.6534174795,"c":13057.0302983785,"v":895028.4934715364,"t":1709740800}
+{"o":13057.0302983785,"h":13165.7532351482,"l":12956.1072067907,"c":13122.7601329861,"v":817908.9547464428,"t":1709744400}
+{"o":13122.7601329861,"h":13163.4639163504,"l":12977.4328014445,"c":13147.1477814282,"v":802913.9375853839,"t":1709748000}
+{"o":13147.1477814282,"h":13340.4581014064,"l":13074.5341912346,"c":13218.7777637962,"v":867318.0383632568,"t":1709751600}
+{"o":13218.7777637962,"h":13296.4083739804,"l":13147.9339110312,"c":13275.0754922348,"v":797523.0578912522,"t":1709755200}
+{"o":13275.0754922348,"h":13372.021196449,"l":13180.8177483843,"c":13347.0998466268,"v":747680.9476575669,"t":1709758800}
+{"o":13347.0998466268,"h":13350.685738801,"l":13149.1040624349,"c":13194.8682832856,"v":912724.3441962323,"t":1709762400}
+{"o":13194.8682832856,"h":13337.1567642011,"l":13151.0162884573,"c":13201.1097532004,"v":794196.4837215143,"t":1709766000}
+{"o":13201.1097532004,"h":13610.3663076361,"l":13183.4603382995,"c":13580.2593398232,"v":944568.452993558,"t":1709769600}
+{"o":13580.2593398232,"h":13857.5096649039,"l":13375.2794381437,"c":13845.3620298066,"v":1156879.0422570263,"t":1709773200}
+{"o":13845.3620298066,"h":14208.4543846789,"l":13747.8254067443,"c":14199.2336627557,"v":1199383.2055440994,"t":1709776800}
+{"o":14199.2336627557,"h":14283.1262599558,"l":13914.4900747413,"c":13944.5406246215,"v":1065192.6567157938,"t":1709780400}
+{"o":13944.5406246215,"h":14125.9929592648,"l":13881.3041118983,"c":13930.6556515682,"v":884152.6624199213,"t":1709784000}
+{"o":13930.6556515682,"h":14095.7118907985,"l":13734.7575368151,"c":13857.3966813522,"v":846103.5185708968,"t":1709787600}
+{"o":13857.3966813522,"h":14023.528065821,"l":13717.1863207716,"c":14022.3611863288,"v":603346.7882827665,"t":1709791200}
+{"o":14022.3611863288,"h":14099.1982808976,"l":13861.2765155095,"c":13953.7275767198,"v":574109.328552279,"t":1709794800}
+{"o":13953.7275767198,"h":14248.0784695825,"l":13940.4311416118,"c":14214.4209652961,"v":696200.5270407905,"t":1709798400}
+{"o":14214.4209652961,"h":14305.0222195858,"l":14103.1705376256,"c":14118.3279255415,"v":567824.1083144011,"t":1709802000}
+{"o":14118.3279255415,"h":14212.0298865913,"l":14011.8626011682,"c":14020.1532222561,"v":525546.1978962197,"t":1709805600}
+{"o":14020.1532222561,"h":14554.6600480168,"l":13954.6524680422,"c":14160.3538270306,"v":924293.2199113165,"t":1709809200}
+{"o":14160.3538270306,"h":14483.5022394087,"l":14053.2003269457,"c":14409.0835439587,"v":699389.9742328619,"t":1709812800}
+{"o":14409.0835439587,"h":14642.2602264358,"l":14292.5878532342,"c":14601.452714774,"v":670763.5191144218,"t":1709816400}
+{"o":14601.452714774,"h":15037.9972290405,"l":14519.1356644826,"c":14955.4012646772,"v":904375.0193507852,"t":1709820000}
+{"o":14955.4012646772,"h":15044.5452036707,"l":14666.8501375132,"c":14745.3126034506,"v":748313.3133319898,"t":1709823600}
+{"o":14745.3126034506,"h":14908.3721383386,"l":14721.567839859,"c":14866.3285331709,"v":742312.9794935799,"t":1709827200}
+{"o":14866.3285331709,"h":14890.779328332,"l":14778.7835177417,"c":14809.3478320767,"v":828199.7234504821,"t":1709830800}
+{"o":14809.3478320767,"h":14989.4894331805,"l":14600.2161018763,"c":14980.5599544787,"v":1057942.3172745844,"t":1709834400}
+{"o":14980.5599544787,"h":15066.9430347413,"l":14873.3021282102,"c":15023.1090261435,"v":935596.3444941865,"t":1709838000}
+{"o":15023.1090261435,"h":15052.0832464141,"l":14803.4762165016,"c":14827.4986479804,"v":927447.736356186,"t":1709841600}
+{"o":14827.4986479804,"h":14847.4326643548,"l":14597.5681348733,"c":14682.4025684347,"v":900619.7294239156,"t":1709845200}
+{"o":14682.4025684347,"h":14757.9518856572,"l":14582.1837890101,"c":14627.6191873482,"v":786205.7158519145,"t":1709848800}
+{"o":14627.6191873482,"h":14702.7950046036,"l":14503.5520799927,"c":14527.2450088333,"v":537179.9800438535,"t":1709852400}
+{"o":14527.2450088333,"h":14757.4777567625,"l":14517.9990704609,"c":14698.190673525,"v":730232.0109580458,"t":1709856000}
+{"o":14698.190673525,"h":14792.9252280834,"l":14467.6883344919,"c":14605.5665712839,"v":673613.689388116,"t":1709859600}
+{"o":14605.5665712839,"h":14736.8478143677,"l":14591.6253413478,"c":14646.6081861112,"v":681095.4839811381,"t":1709863200}
+{"o":14646.6081861112,"h":14660.7585682957,"l":14526.6234558289,"c":14577.0169710917,"v":649357.9953838759,"t":1709866800}
+{"o":14577.0169710917,"h":14627.0679455242,"l":14433.3798543521,"c":14565.6801438099,"v":592154.9151726292,"t":1709870400}
+{"o":14565.6801438099,"h":14592.1848073965,"l":14354.1178682424,"c":14417.940124792,"v":517333.9066034671,"t":1709874000}
+{"o":14417.940124792,"h":14657.7484098757,"l":14362.5050738797,"c":14648.9376508361,"v":584145.2451047782,"t":1709877600}
+{"o":14648.9376508361,"h":14705.6120058094,"l":14588.9694982686,"c":14610.6172791145,"v":486652.4619473437,"t":1709881200}
+{"o":14610.6172791145,"h":14786.6930119426,"l":14593.8362309482,"c":14744.4516677705,"v":462137.6751551796,"t":1709884800}
+{"o":14744.4516677705,"h":14809.8093060052,"l":14649.0204448094,"c":14681.036953077,"v":479460.8696427183,"t":1709888400}
+{"o":14681.036953077,"h":14867.5506286456,"l":14664.9007378565,"c":14772.8385748552,"v":427210.0731029132,"t":1709892000}
+{"o":14772.8385748552,"h":15058.1535872143,"l":14711.8309795011,"c":15043.121100013,"v":500738.4301197195,"t":1709895600}
+{"o":15043.121100013,"h":15143.925594083,"l":14975.0999553809,"c":15042.7744812001,"v":538528.6098380155,"t":1709899200}
+{"o":15042.7744812001,"h":15142.8543900987,"l":14928.2690604268,"c":15060.8563108544,"v":611709.2620790763,"t":1709902800}
+{"o":15060.8563108544,"h":15422.6254514548,"l":14975.4174922155,"c":15322.4339387767,"v":817093.3481292998,"t":1709906400}
+{"o":15322.4339387767,"h":15390.5405377048,"l":14577.5290019245,"c":14702.1591375389,"v":1400593.3354956449,"t":1709910000}
+{"o":14702.1591375389,"h":15007.1711402431,"l":14365.5338596874,"c":14981.778995753,"v":1293643.4097946892,"t":1709913600}
+{"o":14981.778995753,"h":15226.6306902842,"l":14826.6722035991,"c":15122.5984910922,"v":1040682.8460668852,"t":1709917200}
+{"o":15122.5984910922,"h":15140.7780170177,"l":14893.4901429379,"c":14949.4309234777,"v":984544.2681643873,"t":1709920800}
+{"o":14949.4309234777,"h":14981.3028183819,"l":14775.143807028,"c":14936.8657193854,"v":1081147.3058856132,"t":1709924400}
+{"o":14936.8657193854,"h":15065.9505195888,"l":14776.2480676665,"c":14814.3711501982,"v":1012604.7675603748,"t":1709928000}
+{"o":14814.3711501982,"h":14867.4584513184,"l":14516.3358066154,"c":14584.7570288118,"v":1089089.448765432,"t":1709931600}
+{"o":14584.7570288118,"h":14676.3312569122,"l":14537.2567487642,"c":14571.695390148,"v":894525.4631104952,"t":1709935200}
+{"o":14571.695390148,"h":14993.4559177364,"l":14549.1807995813,"c":14632.0444224049,"v":601051.0806417515,"t":1709938800}
+{"o":14632.0444224049,"h":14868.8517220135,"l":14622.508713104,"c":14773.4555608264,"v":439404.9606197951,"t":1709942400}
+{"o":14773.4555608264,"h":14791.4437997117,"l":14612.1469507997,"c":14679.8807949286,"v":375831.3487165007,"t":1709946000}
+{"o":14679.8807949286,"h":14838.4783794453,"l":14617.9144641421,"c":14795.2277799367,"v":371409.1200380201,"t":1709949600}
+{"o":14795.2277799367,"h":14811.9998415364,"l":14721.2824785753,"c":14756.0287955051,"v":308674.705708564,"t":1709953200}
+{"o":14756.0287955051,"h":14867.3597379219,"l":14699.8952969837,"c":14865.7037874649,"v":289844.7896848151,"t":1709956800}
+{"o":14865.7037874649,"h":14992.4276608134,"l":14799.0337904977,"c":14972.8254268972,"v":300750.9367681909,"t":1709960400}
+{"o":14972.8254268972,"h":15072.5958734489,"l":14954.5811170261,"c":15041.2876065845,"v":309978.4216276314,"t":1709964000}
+{"o":15041.2876065845,"h":15074.6564540905,"l":14970.7116270553,"c":15008.4891772671,"v":332343.8672787517,"t":1709967600}
+{"o":15008.4891772671,"h":15038.1152368815,"l":14869.8235956211,"c":14886.9083775029,"v":306633.9591876878,"t":1709971200}
+{"o":14886.9083775029,"h":15013.6223320951,"l":14829.1175708509,"c":14866.7966939809,"v":334959.7039803275,"t":1709974800}
+{"o":14866.7966939809,"h":14896.3264250615,"l":14668.4156160182,"c":14841.6651042654,"v":328286.6987720261,"t":1709978400}
+{"o":14841.6651042654,"h":14877.20576683,"l":14772.3837639168,"c":14835.1593537774,"v":251304.6190153011,"t":1709982000}
+{"o":14835.1593537774,"h":14849.5122235487,"l":14674.3765452293,"c":14752.9841343619,"v":321260.6993397683,"t":1709985600}
+{"o":14752.9841343619,"h":14815.059738022,"l":14696.8449306826,"c":14771.6533482377,"v":316795.3912131586,"t":1709989200}
+{"o":14771.6533482377,"h":14841.4729493743,"l":14715.5994958995,"c":14791.7706564403,"v":364454.7764443475,"t":1709992800}
+{"o":14791.7706564403,"h":14886.5104879094,"l":14750.9683367745,"c":14870.3017714454,"v":429200.4713209721,"t":1709996400}
+{"o":14870.3017714454,"h":14887.1637726681,"l":14686.8184068402,"c":14699.9024035928,"v":447980.9654175161,"t":1710000000}
+{"o":14699.9024035928,"h":14728.7141911159,"l":14532.5904494112,"c":14655.8549877322,"v":513361.8577914903,"t":1710003600}
+{"o":14655.8549877322,"h":14741.054896463,"l":14622.8933334296,"c":14647.6150250026,"v":402747.0688613183,"t":1710007200}
+{"o":14647.6150250026,"h":14739.3884287457,"l":14647.6150250026,"c":14694.1040621919,"v":442262.9060944141,"t":1710010800}
+{"o":14694.1040621919,"h":14784.9054063805,"l":14683.4218102131,"c":14757.2482662956,"v":441868.8835189839,"t":1710014400}
+{"o":14757.2482662956,"h":14772.3580467462,"l":14686.2162217188,"c":14753.3050442061,"v":433254.3791105299,"t":1710018000}
+{"o":14753.3050442061,"h":14830.2843547483,"l":14643.1854738448,"c":14654.4927836549,"v":443213.4353306994,"t":1710021600}
+{"o":14654.4927836549,"h":14682.1878811352,"l":14521.1033477524,"c":14588.4801026677,"v":454351.8783658019,"t":1710025200}
+{"o":14588.4801026677,"h":14774.51061102,"l":14543.8122490534,"c":14738.1854529786,"v":491009.6845429738,"t":1710028800}
+{"o":14738.1854529786,"h":14871.0733683596,"l":14701.8311977653,"c":14848.5933533283,"v":464933.8554489078,"t":1710032400}
+{"o":14848.5933533283,"h":14991.419085312,"l":14822.6769853839,"c":14913.185003852,"v":351087.7945044173,"t":1710036000}
+{"o":14913.185003852,"h":14919.5354721553,"l":14774.2140554957,"c":14827.8420507916,"v":383368.3055257899,"t":1710039600}
+{"o":14827.8420507916,"h":14884.2263453722,"l":14814.925201927,"c":14841.1484717055,"v":363571.2520850937,"t":1710043200}
+{"o":14841.1484717055,"h":14975.1432647027,"l":14831.5087150144,"c":14896.0120346327,"v":365636.9153888521,"t":1710046800}
+{"o":14896.0120346327,"h":14943.0620195046,"l":14852.0769453492,"c":14884.7156760033,"v":372238.706684245,"t":1710050400}
+{"o":14884.7156760033,"h":15008.4760216514,"l":14845.8920746029,"c":14980.145662099,"v":430671.949880507,"t":1710054000}
+{"o":14980.145662099,"h":15013.4294733592,"l":14912.9293608822,"c":14939.7936605203,"v":362066.7061987121,"t":1710057600}
+{"o":14939.7936605203,"h":14956.1732207301,"l":14723.5763079097,"c":14785.1071130501,"v":442708.0042887193,"t":1710061200}
+{"o":14785.1071130501,"h":14924.0286304919,"l":14773.0591680655,"c":14833.3656249459,"v":414171.8644460082,"t":1710064800}
+{"o":14833.3656249459,"h":14863.5156985382,"l":14580.4752342544,"c":14693.0740649344,"v":365190.926552769,"t":1710068400}
+{"o":14693.0740649344,"h":14739.5993472903,"l":14579.0729314643,"c":14698.4914202705,"v":378609.8222806017,"t":1710072000}
+{"o":14698.4914202705,"h":14708.3354057247,"l":14554.9160936554,"c":14609.7641767806,"v":453331.3601057527,"t":1710075600}
+{"o":14609.7641767806,"h":14634.563126725,"l":14315.7067156179,"c":14552.2344089796,"v":579733.8445135291,"t":1710079200}
+{"o":14552.2344089796,"h":14556.0713257045,"l":14340.9822353733,"c":14450.0838739243,"v":491025.9642300278,"t":1710082800}
+{"o":14450.0838739243,"h":14660.3221882004,"l":14439.0451836554,"c":14564.5288833485,"v":469032.3576023417,"t":1710086400}
+{"o":14564.5288833485,"h":14683.182529871,"l":14517.9593327753,"c":14589.8469941509,"v":404695.5954844464,"t":1710090000}
+{"o":14589.8469941509,"h":14663.5643199386,"l":14538.586997806,"c":14620.2575280528,"v":395695.8322663409,"t":1710093600}
+{"o":14620.2575280528,"h":14689.1952441156,"l":14586.1091256231,"c":14666.2382792692,"v":402392.8712841176,"t":1710097200}
+{"o":14666.2382792692,"h":14683.2811395168,"l":14565.1944414791,"c":14645.2636726133,"v":416026.5924965566,"t":1710100800}
+{"o":14645.2636726133,"h":14692.242525851,"l":14514.0669041142,"c":14529.6489731686,"v":438900.3226238298,"t":1710104400}
+{"o":14529.6489731686,"h":14534.0542175431,"l":14183.4475208576,"c":14325.6210649632,"v":610445.792033628,"t":1710108000}
+{"o":14325.6210649632,"h":14594.3146537379,"l":14313.6782136407,"c":14583.1784284776,"v":441363.7256764425,"t":1710111600}
+{"o":14583.1784284776,"h":14590.4208607019,"l":13891.4014425722,"c":14168.2915696503,"v":637793.1584859816,"t":1710115200}
+{"o":14168.2915696503,"h":14226.3104683477,"l":13829.1757712888,"c":13994.4600087522,"v":730746.4600664283,"t":1710118800}
+{"o":13994.4600087522,"h":14075.5800841963,"l":13903.6128260729,"c":14044.5110249279,"v":410998.7512233416,"t":1710122400}
+{"o":14044.5110249279,"h":14281.021227583,"l":14021.0192014646,"c":14239.091972091,"v":427733.2216004655,"t":1710126000}
+{"o":14239.091972091,"h":14322.5271193,"l":14150.119977694,"c":14166.9860077334,"v":348209.640514733,"t":1710129600}
+{"o":14166.9860077334,"h":14330.25501241,"l":14163.3984224839,"c":14209.3833134907,"v":339742.857073043,"t":1710133200}
+{"o":14209.3833134907,"h":14446.5882315294,"l":14107.8398849961,"c":14446.5882315294,"v":334448.1046187637,"t":1710136800}
+{"o":14446.5882315294,"h":14956.9047092849,"l":14446.5882315294,"c":14914.2603679321,"v":788177.8724285587,"t":1710140400}
+{"o":14914.2603679321,"h":15146.521545028,"l":14902.0467659602,"c":15041.2634856349,"v":463604.6696114035,"t":1710144000}
+{"o":15041.2634856349,"h":15096.2297297014,"l":14961.3896128098,"c":15025.7282631586,"v":394864.218251766,"t":1710147600}
+{"o":15025.7282631586,"h":15031.1452354173,"l":14930.8942664339,"c":14977.9808568546,"v":308968.548180211,"t":1710151200}
+{"o":14977.9808568546,"h":15122.8381045826,"l":14902.7589905607,"c":14965.3921836795,"v":423040.3478137149,"t":1710154800}
+{"o":14965.3921836795,"h":15159.1403955013,"l":14931.9889659284,"c":15036.5106745409,"v":427704.7658059735,"t":1710158400}
+{"o":15036.5106745409,"h":15062.9517054594,"l":14767.4684161507,"c":14808.438697844,"v":531248.242618739,"t":1710162000}
+{"o":14808.438697844,"h":15136.5489428703,"l":14808.2306461581,"c":14862.4608379149,"v":506508.5489224851,"t":1710165600}
+{"o":14862.4608379149,"h":15002.5379029001,"l":14719.6954909442,"c":14840.1933853317,"v":536313.8969361749,"t":1710169200}
+{"o":14840.1933853317,"h":14924.5949855705,"l":14722.1932770621,"c":14835.0577344211,"v":638798.0741338197,"t":1710172800}
+{"o":14835.0577344211,"h":14881.8904443071,"l":14742.7281917988,"c":14865.6635090274,"v":484021.2962500994,"t":1710176400}
+{"o":14865.6635090274,"h":15021.0492924209,"l":14822.8121194245,"c":14869.0254591929,"v":414606.7994763755,"t":1710180000}
+{"o":14869.0254591929,"h":14964.8273002048,"l":14759.582412648,"c":14837.414889824,"v":449257.884166321,"t":1710183600}
+{"o":14837.414889824,"h":14929.3134575485,"l":14688.9633457326,"c":14870.2292992731,"v":395702.3754473209,"t":1710187200}
+{"o":14870.2292992731,"h":15092.194389542,"l":14827.3617448725,"c":14979.0087267758,"v":393824.5779237444,"t":1710190800}
+{"o":14979.0087267758,"h":15087.6633915757,"l":14884.5535008181,"c":14917.4747966629,"v":372770.2968019019,"t":1710194400}
+{"o":14917.4747966629,"h":15065.516614848,"l":14895.0656599021,"c":15017.3718215632,"v":376795.1118346392,"t":1710198000}
+{"o":15017.3718215632,"h":15232.2514678042,"l":14866.6780913743,"c":14874.7936381914,"v":433635.404430537,"t":1710201600}
+{"o":14874.7936381914,"h":15024.821808057,"l":14857.7966762702,"c":15013.5440190327,"v":359494.5011924729,"t":1710205200}
+{"o":15013.5440190327,"h":15456.1492800243,"l":14986.5996581208,"c":15262.2385337851,"v":536804.5340206655,"t":1710208800}
+{"o":15262.2385337851,"h":15663.5291081919,"l":15191.3021506917,"c":15217.1764092787,"v":687154.851150036,"t":1710212400}
+{"o":15217.1764092787,"h":15579.984673101,"l":14423.4034213046,"c":15508.2470430271,"v":574856.7786856614,"t":1710216000}
+{"o":15508.2470430271,"h":15564.3738893238,"l":15378.91679416,"c":15556.496771259,"v":362736.4661258275,"t":1710219600}
+{"o":15556.496771259,"h":15568.4451934884,"l":15140.9080653053,"c":15488.2465851482,"v":515931.2296131487,"t":1710223200}
+{"o":15488.2465851482,"h":15512.704055735,"l":15285.6293661305,"c":15328.5705913577,"v":432822.8708030868,"t":1710226800}
+{"o":15328.5705913577,"h":15391.1112678848,"l":14962.6379706173,"c":15131.2385631853,"v":653607.5028060559,"t":1710230400}
+{"o":15131.2385631853,"h":15544.337416958,"l":15131.2300702724,"c":15311.5211667716,"v":384862.5754699913,"t":1710234000}
+{"o":15311.5211667716,"h":15358.0636965071,"l":15157.5894630346,"c":15198.6548956898,"v":423868.2358010546,"t":1710237600}
+{"o":15198.6548956898,"h":15362.1354182174,"l":15147.1725059848,"c":15179.1822247169,"v":401436.32249708,"t":1710241200}
+{"o":7568.4182100925,"h":7610.049822593,"l":7530.6713140674,"c":7568.4182100925,"v":381218.3347504988,"t":1703044800}
+{"o":7568.4182100925,"h":7578.0148202656,"l":7502.4269159423,"c":7563.4754186484,"v":316122.6063756155,"t":1703048400}
+{"o":7563.4754186484,"h":7662.6568380728,"l":7531.2644820102,"c":7635.4465217501,"v":374443.1210578867,"t":1703052000}
+{"o":7635.4465217501,"h":7687.0596239681,"l":7555.2093191811,"c":7674.4471085336,"v":288355.7555586948,"t":1703055600}
+{"o":7674.4471085336,"h":7757.9301268024,"l":7623.5843815239,"c":7724.1427358343,"v":323566.3302332215,"t":1703059200}
+{"o":7724.1427358343,"h":7874.6486972625,"l":7719.8929936207,"c":7864.2663069284,"v":347280.2055495975,"t":1703062800}
+{"o":7864.2663069284,"h":7924.8206815352,"l":7774.3360636983,"c":7861.6706395624,"v":475340.6082493742,"t":1703066400}
+{"o":7861.6706395624,"h":7866.2193119452,"l":7727.6902588318,"c":7777.5614732227,"v":308078.2590268534,"t":1703070000}
+{"o":7777.5614732227,"h":7798.1750858122,"l":7713.0714155165,"c":7772.6786178056,"v":313347.3476738935,"t":1703073600}
+{"o":7772.6786178056,"h":8010.2220900129,"l":7770.7356080613,"c":8000.0332414884,"v":464427.4769048798,"t":1703077200}
+{"o":8000.0332414884,"h":8101.4175473093,"l":7928.128783292,"c":7970.1591094143,"v":582532.939374749,"t":1703080800}
+{"o":7970.1591094143,"h":8347.1706903553,"l":7952.8820190901,"c":8132.1420827458,"v":834494.3002859034,"t":1703084400}
+{"o":8132.1420827458,"h":8180.0376635773,"l":7978.6387124597,"c":8105.4049688808,"v":613050.9096415603,"t":1703088000}
+{"o":8105.4049688808,"h":8439.0091969381,"l":8071.5260961701,"c":8374.8282836623,"v":804690.502453931,"t":1703091600}
+{"o":8374.8282836623,"h":8535.3868753449,"l":8235.2485877631,"c":8347.2938576015,"v":661039.2396866941,"t":1703095200}
+{"o":8347.2938576015,"h":8375.7330131371,"l":8173.8378774468,"c":8177.7878334357,"v":548452.5240029303,"t":1703098800}
+{"o":8177.7878334357,"h":8198.3180731528,"l":7995.0905794341,"c":8048.8816950469,"v":638870.2798293075,"t":1703102400}
+{"o":8048.8816950469,"h":8209.4954253567,"l":8010.2149231401,"c":8058.5070375023,"v":478405.8877034092,"t":1703106000}
+{"o":8058.5070375023,"h":8273.8755343852,"l":8032.2691144863,"c":8224.9695330625,"v":448837.6286174728,"t":1703109600}
+{"o":8224.9695330625,"h":8325.1698382866,"l":8187.8371603763,"c":8289.1961288395,"v":340532.3964871695,"t":1703113200}
+{"o":8289.1961288395,"h":8404.9469461582,"l":8212.335683429,"c":8359.8305231724,"v":484575.3467386555,"t":1703116800}
+{"o":8359.8305231724,"h":8370.9617216796,"l":8190.6829288106,"c":8345.8060340682,"v":530388.9438861,"t":1703120400}
+{"o":8345.8060340682,"h":8512.0129091671,"l":8259.0974838422,"c":8388.1438204027,"v":679177.2691083921,"t":1703124000}
+{"o":8388.1438204027,"h":8454.8984491864,"l":8336.479997196,"c":8419.2731786724,"v":523777.5890849531,"t":1703127600}
+{"o":8419.2731786724,"h":8560.0193103492,"l":8378.3089663464,"c":8554.2993741936,"v":434543.2023986446,"t":1703131200}
+{"o":8554.2993741936,"h":8575.27621546,"l":8353.9440508803,"c":8470.9194917366,"v":489352.3483748609,"t":1703134800}
+{"o":8470.9194917366,"h":8739.0545109298,"l":8450.0144792923,"c":8726.6479144841,"v":406387.8325640412,"t":1703138400}
+{"o":8726.6479144841,"h":8783.2593174774,"l":8653.0777714748,"c":8750.8135517683,"v":377005.6298183121,"t":1703142000}
+{"o":8750.8135517683,"h":8807.1525828957,"l":8665.7386089354,"c":8679.7397398285,"v":355116.9579010363,"t":1703145600}
+{"o":8679.7397398285,"h":8723.4627432447,"l":8553.2309648965,"c":8688.7273052049,"v":401057.1983161178,"t":1703149200}
+{"o":8688.7273052049,"h":8894.795656921,"l":8671.591197256,"c":8825.917970746,"v":430990.145822623,"t":1703152800}
+{"o":8825.917970746,"h":8849.8459194514,"l":8759.0491395126,"c":8781.8518361073,"v":503223.9360979616,"t":1703156400}
+{"o":8781.8518361073,"h":8893.6806323963,"l":8615.3166809923,"c":8745.6466047962,"v":637438.0261773258,"t":1703160000}
+{"o":8745.6466047962,"h":8869.7834312339,"l":8711.5233058109,"c":8860.4953348676,"v":461270.3100395871,"t":1703163600}
+{"o":8860.4953348676,"h":8932.5464004693,"l":8652.3105952174,"c":8700.2009588058,"v":688988.0296639358,"t":1703167200}
+{"o":8700.2009588058,"h":8839.1044306351,"l":8649.8673394207,"c":8823.0978114322,"v":551693.7641611909,"t":1703170800}
+{"o":8823.0978114322,"h":9041.2653640059,"l":8819.835360621,"c":9009.7038984165,"v":528183.2351339473,"t":1703174400}
+{"o":9009.7038984165,"h":9452.4067350116,"l":8924.3266126413,"c":9311.5798861145,"v":898853.6894307892,"t":1703178000}
+{"o":9311.5798861145,"h":9522.5872850875,"l":8998.1005411919,"c":9158.8527997652,"v":833949.0228805746,"t":1703181600}
+{"o":9158.8527997652,"h":9334.9545650254,"l":9004.4728393239,"c":9328.5222886389,"v":641717.2296690573,"t":1703185200}
+{"o":9328.5222886389,"h":9422.3963536725,"l":9292.1883509215,"c":9370.6809351997,"v":481522.341092459,"t":1703188800}
+{"o":9370.6809351997,"h":9370.7624251059,"l":9190.1917887259,"c":9252.4790865301,"v":591985.5120610904,"t":1703192400}
+{"o":9252.4790865301,"h":9572.9339014811,"l":9229.3880409737,"c":9548.0101725607,"v":518474.7896443326,"t":1703196000}
+{"o":9548.0101725607,"h":9625.5886415908,"l":9443.1153537997,"c":9465.6287279139,"v":521960.4226661787,"t":1703199600}
+{"o":9465.6287279139,"h":9620.0896744304,"l":9394.0731316943,"c":9476.2399050331,"v":499740.1046764763,"t":1703203200}
+{"o":9476.2399050331,"h":9944.4044819089,"l":9476.2248247594,"c":9845.7784019572,"v":616134.5508224021,"t":1703206800}
+{"o":9845.7784019572,"h":10003.1382729933,"l":9785.9448716262,"c":9934.4801741984,"v":661271.9757855127,"t":1703210400}
+{"o":9934.4801741984,"h":9958.3556006947,"l":9707.4078414814,"c":9817.8150097442,"v":582612.8489940404,"t":1703214000}
+{"o":9817.8150097442,"h":9960.8512116474,"l":9786.6181495955,"c":9955.0561834472,"v":477812.8200135278,"t":1703217600}
+{"o":9955.0561834472,"h":10004.9426851573,"l":9846.0350292805,"c":9958.3994559209,"v":549688.9109655838,"t":1703221200}
+{"o":9958.3994559209,"h":9974.0013573197,"l":9338.3498540207,"c":9462.6044020876,"v":869903.7446353586,"t":1703224800}
+{"o":9462.6044020876,"h":9509.1950760452,"l":9257.8249573051,"c":9381.3188005533,"v":796967.9142272114,"t":1703228400}
+{"o":9381.3188005533,"h":9589.7483061464,"l":9308.3719793216,"c":9336.7224240866,"v":638399.3150168639,"t":1703232000}
+{"o":9336.7224240866,"h":9371.401195891,"l":9115.7768728879,"c":9275.7222740798,"v":644635.8961230193,"t":1703235600}
+{"o":9275.7222740798,"h":9420.5928153739,"l":9056.7382723153,"c":9319.9869035124,"v":413814.5566419333,"t":1703239200}
+{"o":9319.9869035124,"h":9467.6478651901,"l":9294.9118716766,"c":9458.1141251985,"v":363072.663815677,"t":1703242800}
+{"o":9458.1141251985,"h":9546.0321869321,"l":9318.0478841876,"c":9503.1895268842,"v":450116.4204418974,"t":1703246400}
+{"o":9503.1895268842,"h":9547.9354570572,"l":9387.0481895229,"c":9502.0375050364,"v":380433.3594419739,"t":1703250000}
+{"o":9502.0375050364,"h":9535.1666973851,"l":9290.3888699397,"c":9484.0926830345,"v":434437.6445753021,"t":1703253600}
+{"o":9484.0926830345,"h":9740.4784680398,"l":9455.6282602389,"c":9709.5851068785,"v":483719.0816596469,"t":1703257200}
+{"o":9709.5851068785,"h":9749.6008607847,"l":9380.9335506632,"c":9457.1342934701,"v":552237.6708420319,"t":1703260800}
+{"o":9457.1342934701,"h":9622.0089557311,"l":9359.2750953962,"c":9595.6761018855,"v":524059.8258971589,"t":1703264400}
+{"o":9595.6761018855,"h":9815.0015764953,"l":9574.4558116885,"c":9798.3891403964,"v":408185.0351852162,"t":1703268000}
+{"o":9798.3891403964,"h":9843.7555677888,"l":9662.2450039117,"c":9773.1775525536,"v":477189.2519525579,"t":1703271600}
+{"o":9773.1775525536,"h":9832.4746818653,"l":9682.3441165905,"c":9735.8661261986,"v":381558.3615790418,"t":1703275200}
+{"o":9735.8661261986,"h":9864.2562455013,"l":9718.5095279044,"c":9746.5498569109,"v":394224.7491104717,"t":1703278800}
+{"o":9746.5498569109,"h":9815.4110996536,"l":9718.0892926095,"c":9804.2199800657,"v":387409.7253855517,"t":1703282400}
+{"o":9804.2199800657,"h":9945.0277750849,"l":9728.25355329,"c":9878.2878729009,"v":427167.4851735265,"t":1703286000}
+{"o":9878.2878729009,"h":9911.650052108,"l":9635.5572543356,"c":9647.0616498343,"v":511571.4503514492,"t":1703289600}
+{"o":9647.0616498343,"h":9686.114598215,"l":9397.2657437711,"c":9482.9660405007,"v":599502.5792308761,"t":1703293200}
+{"o":9482.9660405007,"h":9586.7031377755,"l":9455.1863348969,"c":9503.1134905357,"v":622332.4672100712,"t":1703296800}
+{"o":9503.1134905357,"h":9597.2175730052,"l":9425.2503161177,"c":9464.5159914187,"v":806584.1459132106,"t":1703300400}
+{"o":9464.5159914187,"h":9550.7221231696,"l":9348.0436436485,"c":9534.2262573151,"v":635733.0654904274,"t":1703304000}
+{"o":9534.2262573151,"h":9621.9521074297,"l":9511.1855610518,"c":9611.5157934604,"v":421930.7124245777,"t":1703307600}
+{"o":9611.5157934604,"h":9713.2976955542,"l":9574.0503244444,"c":9705.4208866713,"v":304640.7600453392,"t":1703311200}
+{"o":9705.4208866713,"h":9737.936938055,"l":9609.0857974929,"c":9626.869026321,"v":281322.6119302125,"t":1703314800}
+{"o":9626.869026321,"h":9718.1327760878,"l":9621.1537116582,"c":9714.4895192518,"v":265040.2681529452,"t":1703318400}
+{"o":9714.4895192518,"h":9720.1157395719,"l":9636.3271548133,"c":9671.5453969699,"v":243922.6941122805,"t":1703322000}
+{"o":9671.5453969699,"h":9698.0060878201,"l":9608.0645401375,"c":9631.3277048512,"v":201814.3095112954,"t":1703325600}
+{"o":9631.3277048512,"h":9672.8631382026,"l":9554.9385385494,"c":9661.472961659,"v":237240.0004025762,"t":1703329200}
+{"o":9661.472961659,"h":9804.4651048426,"l":9651.8225761928,"c":9784.0808455129,"v":301855.9122224388,"t":1703332800}
+{"o":9784.0808455129,"h":9796.9540730326,"l":9659.3901290453,"c":9700.7376894394,"v":288191.6268977247,"t":1703336400}
+{"o":9700.7376894394,"h":9731.5618869059,"l":9617.7856516139,"c":9697.6629739085,"v":483363.067451229,"t":1703340000}
+{"o":9697.6629739085,"h":9781.8215961571,"l":9649.0468585724,"c":9754.496514354,"v":504029.1004481341,"t":1703343600}
+{"o":9754.496514354,"h":9870.3344175368,"l":9700.3800612077,"c":9847.9389332288,"v":373894.3889137696,"t":1703347200}
+{"o":9847.9389332288,"h":9929.6353951326,"l":9810.3617159451,"c":9912.8935302091,"v":449412.4779218972,"t":1703350800}
+{"o":9912.8935302091,"h":10349.401171276,"l":9885.4883620765,"c":10319.1091214519,"v":782329.8170044818,"t":1703354400}
+{"o":10319.1091214519,"h":10468.5134660115,"l":10177.0588571895,"c":10368.5941238661,"v":522794.5805454594,"t":1703358000}
+{"o":10368.5941238661,"h":10461.8867493687,"l":10340.5498282868,"c":10373.9688885181,"v":366540.0672149118,"t":1703361600}
+{"o":10373.9688885181,"h":10396.9088067124,"l":10251.2491935052,"c":10357.4622531798,"v":415378.5291257228,"t":1703365200}
+{"o":10357.4622531798,"h":11038.2823628748,"l":10333.5871691547,"c":10942.7660842387,"v":519862.028181709,"t":1703368800}
+{"o":10942.7660842387,"h":10955.9229172565,"l":10731.6394356229,"c":10865.2907254984,"v":554947.8064249802,"t":1703372400}
+{"o":10865.2907254984,"h":11048.96570914,"l":10823.8546335204,"c":11029.4189530686,"v":447669.4959225318,"t":1703376000}
+{"o":11029.4189530686,"h":11331.0992562063,"l":10928.7566581882,"c":11291.6212485606,"v":432823.9752334108,"t":1703379600}
+{"o":11291.6212485606,"h":11494.9798319587,"l":11214.7237138122,"c":11318.210086328,"v":485393.0582379255,"t":1703383200}
+{"o":11318.210086328,"h":11760.9549880033,"l":11286.8961563811,"c":11694.6119219994,"v":476227.8960355039,"t":1703386800}
+{"o":11694.6119219994,"h":11820.9801362209,"l":11429.4013408946,"c":11547.274619309,"v":561796.6708804754,"t":1703390400}
+{"o":11547.274619309,"h":11617.7705245836,"l":11166.1316745105,"c":11394.7060714987,"v":454143.588290763,"t":1703394000}
+{"o":11394.7060714987,"h":11400.7752281336,"l":11122.0411378811,"c":11354.6593229079,"v":475955.8030304741,"t":1703397600}
+{"o":11354.6593229079,"h":11551.3649520423,"l":11316.3310778882,"c":11517.3237403503,"v":328920.3687118331,"t":1703401200}
+{"o":11517.3237403503,"h":11541.7200729945,"l":11399.1781709373,"c":11485.6399693978,"v":320007.2269377897,"t":1703404800}
+{"o":11485.6399693978,"h":11540.2126854053,"l":11351.4038615204,"c":11370.731691693,"v":261530.8476176875,"t":1703408400}
+{"o":11370.731691693,"h":11378.4165750342,"l":10895.0154511156,"c":11098.6522094344,"v":495070.8667204153,"t":1703412000}
+{"o":11098.6522094344,"h":11168.7190287108,"l":10770.9229646715,"c":11108.5644101188,"v":364861.645290207,"t":1703415600}
+{"o":11108.5644101188,"h":11414.5406311402,"l":11007.0128683656,"c":11376.8595167014,"v":328599.5320477195,"t":1703419200}
+{"o":11376.8595167014,"h":11390.6671781287,"l":11249.7463682826,"c":11282.9093477882,"v":331413.7889091098,"t":1703422800}
+{"o":11282.9093477882,"h":11516.6508742168,"l":11278.955264939,"c":11461.4273212458,"v":368538.8713808202,"t":1703426400}
+{"o":11461.4273212458,"h":11547.9671600296,"l":11374.5532027433,"c":11457.1202493029,"v":374628.7587251128,"t":1703430000}
+{"o":11457.1202493029,"h":11714.3019037174,"l":11399.2263011637,"c":11647.3413826754,"v":470577.9994932147,"t":1703433600}
+{"o":11647.3413826754,"h":11674.2218210475,"l":11353.4859565187,"c":11538.4369320958,"v":466345.8834741509,"t":1703437200}
+{"o":11538.4369320958,"h":11744.772590039,"l":11513.6280580387,"c":11733.2012600161,"v":352585.1981965564,"t":1703440800}
+{"o":11733.2012600161,"h":11740.89928461,"l":11563.1429700109,"c":11606.7407163747,"v":362237.8830295912,"t":1703444400}
+{"o":11606.7407163747,"h":11639.3532045484,"l":11196.5842580561,"c":11314.3230536281,"v":483436.9078996103,"t":1703448000}
+{"o":11314.3230536281,"h":11464.7800563835,"l":11276.7057956812,"c":11440.9496404449,"v":363961.0767710716,"t":1703451600}
+{"o":11440.9496404449,"h":11486.5442875697,"l":11061.3209782245,"c":11286.0304728022,"v":573019.6706178739,"t":1703455200}
+{"o":11286.0304728022,"h":11397.4524008358,"l":11221.8032197455,"c":11343.0331073781,"v":354100.0424709485,"t":1703458800}
+{"o":11343.0331073781,"h":11393.5296325287,"l":10901.9523060218,"c":11015.1532861818,"v":540445.3286211008,"t":1703462400}
+{"o":11015.1532861818,"h":11314.7624117624,"l":11012.0880364114,"c":11057.8869946268,"v":402125.6624991502,"t":1703466000}
+{"o":11057.8869946268,"h":11164.6227376319,"l":10988.4211542372,"c":11137.2434545325,"v":421859.8427512757,"t":1703469600}
+{"o":11137.2434545325,"h":11333.0988800856,"l":11097.1347900826,"c":11300.452981286,"v":369677.7881975226,"t":1703473200}
+{"o":11300.452981286,"h":11370.7283634744,"l":11193.771047433,"c":11273.7635213362,"v":370951.1232123376,"t":1703476800}
+{"o":11273.7635213362,"h":11448.9701267745,"l":11269.4837736136,"c":11417.4720402643,"v":409781.1556057176,"t":1703480400}
+{"o":11417.4720402643,"h":11532.1827073189,"l":11390.2418481549,"c":11442.1940036272,"v":320666.1617401726,"t":1703484000}
+{"o":11442.1940036272,"h":11454.2823358613,"l":11296.819197087,"c":11399.8596481768,"v":326296.8118456124,"t":1703487600}
+{"o":11399.8596481768,"h":11464.2879343698,"l":11187.3483104533,"c":11192.1765912399,"v":321144.7955017275,"t":1703491200}
+{"o":11192.1765912399,"h":11272.5721030043,"l":11100.5325717525,"c":11174.3379422344,"v":324541.5192124543,"t":1703494800}
+{"o":11174.3379422344,"h":11275.3452149793,"l":11162.2433141377,"c":11232.0261058982,"v":233675.3175232151,"t":1703498400}
+{"o":11232.0261058982,"h":11348.1326593604,"l":11129.9661249191,"c":11279.1839165346,"v":315137.50340534,"t":1703502000}
+{"o":11279.1839165346,"h":11517.0580882749,"l":11141.6569662892,"c":11493.3988854999,"v":358082.9743375338,"t":1703505600}
+{"o":11493.3988854999,"h":11652.9957230998,"l":11481.358968083,"c":11574.999786498,"v":451572.6381289898,"t":1703509200}
+{"o":11574.999786498,"h":11987.7645479346,"l":11498.3061541773,"c":11987.7645479346,"v":458322.9686602968,"t":1703512800}
+{"o":11987.7645479346,"h":12483.9085699263,"l":11913.1556012353,"c":12436.6042982715,"v":655165.8796613386,"t":1703516400}
+{"o":12436.6042982715,"h":12558.3329623331,"l":12208.020548628,"c":12325.2172929336,"v":626628.1471808135,"t":1703520000}
+{"o":12325.2172929336,"h":12536.3354065762,"l":12302.2737741017,"c":12473.9751636941,"v":487017.0679756668,"t":1703523600}
+{"o":12473.9751636941,"h":12702.2175111109,"l":12308.7166027347,"c":12364.9295504979,"v":464931.5321237506,"t":1703527200}
+{"o":12364.9295504979,"h":12490.4996383105,"l":12126.8899544509,"c":12224.5073622878,"v":527730.6242946995,"t":1703530800}
+{"o":12224.5073622878,"h":12241.1663423447,"l":11780.6048154834,"c":12026.2823540202,"v":606748.548567244,"t":1703534400}
+{"o":12026.2823540202,"h":12071.8883101586,"l":11817.0244445457,"c":12057.1733510016,"v":349529.0800380484,"t":1703538000}
+{"o":12057.1733510016,"h":12153.2924137839,"l":11975.4600456534,"c":12081.2101970959,"v":328529.4448995094,"t":1703541600}
+{"o":12081.2101970959,"h":12249.9199647609,"l":11997.7744835534,"c":12181.5099504924,"v":345511.1866579646,"t":1703545200}
+{"o":12181.5099504924,"h":12241.9962452109,"l":11935.1372639536,"c":12006.6173539695,"v":402983.2338015803,"t":1703548800}
+{"o":12006.6173539695,"h":12175.0075158155,"l":11992.585639997,"c":12046.0014657872,"v":350265.7714597415,"t":1703552400}
+{"o":12046.0014657872,"h":12084.8139752709,"l":11816.4508400464,"c":11828.8104486908,"v":380733.7746883855,"t":1703556000}
+{"o":11828.8104486908,"h":12038.2442552175,"l":11772.608549332,"c":12022.9294799399,"v":351440.8427432305,"t":1703559600}
+{"o":12022.9294799399,"h":12166.7911729489,"l":11998.9042712512,"c":12131.6491057757,"v":333840.251305768,"t":1703563200}
+{"o":12131.6491057757,"h":12141.8610528279,"l":11485.1943330666,"c":11590.5008227155,"v":594361.774275093,"t":1703566800}
+{"o":11590.5008227155,"h":11687.009587721,"l":11256.1223142646,"c":11305.3327499515,"v":598192.3964832622,"t":1703570400}
+{"o":11305.3327499515,"h":11557.0630267541,"l":11184.0509017109,"c":11436.0704548092,"v":400907.9906896392,"t":1703574000}
+{"o":11436.0704548092,"h":11496.7890429542,"l":11218.9003740315,"c":11471.4564194729,"v":342297.5054926249,"t":1703577600}
+{"o":11471.4564194729,"h":11552.1464570879,"l":11280.6991637397,"c":11407.1766393637,"v":375900.055511991,"t":1703581200}
+{"o":11407.1766393637,"h":11678.9210985925,"l":11388.817134851,"c":11591.0069853623,"v":337124.4019069214,"t":1703584800}
+{"o":11591.0069853623,"h":11625.5540819672,"l":11513.2162113467,"c":11576.7363393243,"v":297232.2081566334,"t":1703588400}
+{"o":11576.7363393243,"h":11753.2673934717,"l":11487.1151443978,"c":11747.3066014942,"v":319585.0384097787,"t":1703592000}
+{"o":11747.3066014942,"h":11798.7337861557,"l":11582.69351687,"c":11658.6458698152,"v":303784.5005108014,"t":1703595600}
+{"o":11658.6458698152,"h":11668.836178137,"l":11386.6632479642,"c":11412.1939428308,"v":389756.3440098244,"t":1703599200}
+{"o":11412.1939428308,"h":11432.9914105901,"l":11118.8289783691,"c":11142.7855825853,"v":618393.8696075608,"t":1703602800}
+{"o":11142.7855825853,"h":11333.3497175929,"l":11074.7191696969,"c":11273.1209386383,"v":615690.0329790807,"t":1703606400}
+{"o":11273.1209386383,"h":11285.9665553437,"l":10341.0329373758,"c":10719.1726020458,"v":1038055.1165148158,"t":1703610000}
+{"o":10719.1726020458,"h":10838.6464702106,"l":10535.1482023815,"c":10821.0287345639,"v":730789.684880115,"t":1703613600}
+{"o":10821.0287345639,"h":10865.4507588421,"l":10699.5211786865,"c":10736.3847638717,"v":475736.518637877,"t":1703617200}
+{"o":10736.3847638717,"h":10890.4918523914,"l":10704.891375499,"c":10792.7120077191,"v":424994.3493933531,"t":1703620800}
+{"o":10792.7120077191,"h":11084.2389359779,"l":10758.6348881273,"c":11056.6029996243,"v":438742.1124043792,"t":1703624400}
+{"o":11056.6029996243,"h":11278.9941726943,"l":10990.5343118096,"c":11265.0752125237,"v":414914.7342343024,"t":1703628000}
+{"o":11265.0752125237,"h":11387.7362554748,"l":11152.3876400416,"c":11345.5401899383,"v":460487.3303002733,"t":1703631600}
+{"o":11345.5401899383,"h":11453.7136279864,"l":11095.3356409485,"c":11114.6306374734,"v":450488.6036333377,"t":1703635200}
+{"o":11114.6306374734,"h":11305.0388958602,"l":11101.8295384864,"c":11216.707393165,"v":358783.6824056947,"t":1703638800}
+{"o":11216.707393165,"h":11223.7545239606,"l":10964.8223160663,"c":11046.6786574472,"v":437432.2427945285,"t":1703642400}
+{"o":11046.6786574472,"h":11141.9414542897,"l":10885.0750514778,"c":10943.4853298043,"v":521770.865784083,"t":1703646000}
+{"o":10943.4853298043,"h":11167.5560269031,"l":10939.0472311393,"c":11119.3601274029,"v":348420.8723836204,"t":1703649600}
+{"o":11119.3601274029,"h":11241.5320334326,"l":11077.6201620003,"c":11229.9115751141,"v":344902.2888745818,"t":1703653200}
+{"o":11229.9115751141,"h":11361.7548086835,"l":11162.907725418,"c":11266.6813401057,"v":339085.6767342579,"t":1703656800}
+{"o":11266.6813401057,"h":11325.0938891865,"l":11183.3095415952,"c":11239.9306174651,"v":246789.4472511103,"t":1703660400}
+{"o":11239.9306174651,"h":11442.0252067328,"l":11181.480220983,"c":11374.3129034778,"v":316173.076831051,"t":1703664000}
+{"o":11374.3129034778,"h":11395.4422770147,"l":11216.4324923838,"c":11221.2056944461,"v":265722.5501718708,"t":1703667600}
+{"o":11221.2056944461,"h":11587.200639881,"l":11205.6612031347,"c":11587.200639881,"v":285911.746302076,"t":1703671200}
+{"o":11587.200639881,"h":11619.775688749,"l":11338.172261559,"c":11383.6739070536,"v":375299.8042296951,"t":1703674800}
+{"o":11383.6739070536,"h":11421.5084340874,"l":11254.9629464091,"c":11309.3404964672,"v":323202.6336467299,"t":1703678400}
+{"o":11309.3404964672,"h":11410.0148868004,"l":11240.1562812053,"c":11244.9216129526,"v":409586.5983375897,"t":1703682000}
+{"o":11244.9216129526,"h":11287.5862034686,"l":10833.353059393,"c":10906.6164459208,"v":630565.2601235071,"t":1703685600}
+{"o":10906.6164459208,"h":10985.7554069099,"l":10747.5337309848,"c":10876.339839346,"v":602233.9406837499,"t":1703689200}
+{"o":10876.339839346,"h":10909.0574758018,"l":10550.9716707709,"c":10552.6593599636,"v":672874.6148590612,"t":1703692800}
+{"o":10552.6593599636,"h":10938.5940873887,"l":10551.6469498607,"c":10887.0914814768,"v":473501.7776187262,"t":1703696400}
+{"o":10887.0914814768,"h":11138.6559139195,"l":10814.084197759,"c":11101.1101062084,"v":429686.7207965617,"t":1703700000}
+{"o":11101.1101062084,"h":11128.8339546684,"l":10781.2125563275,"c":10986.4568609889,"v":384039.5027885812,"t":1703703600}
+{"o":10986.4568609889,"h":11156.316580973,"l":10933.3504960914,"c":11105.336359043,"v":354777.4578801619,"t":1703707200}
+{"o":11105.336359043,"h":11137.5026373631,"l":10950.8539303455,"c":11003.8942059598,"v":316099.0423471513,"t":1703710800}
+{"o":11003.8942059598,"h":11058.8125428541,"l":10747.3268999195,"c":10820.2417403036,"v":380114.879382692,"t":1703714400}
+{"o":10820.2417403036,"h":10879.6019103594,"l":10747.9232188896,"c":10789.8301513828,"v":317612.0798321795,"t":1703718000}
+{"o":10789.8301513828,"h":11047.3453362305,"l":10754.355881346,"c":10836.922838136,"v":413566.7865066655,"t":1703721600}
+{"o":10836.922838136,"h":10892.1001635578,"l":10494.6694222005,"c":10586.4124673859,"v":490824.0486750994,"t":1703725200}
+{"o":10586.4124673859,"h":10621.1743652883,"l":10303.1707449751,"c":10400.8831747262,"v":480676.4213540005,"t":1703728800}
+{"o":10400.8831747262,"h":10586.8233114672,"l":10368.7430592289,"c":10517.8912402596,"v":440936.3368052664,"t":1703732400}
+{"o":10517.8912402596,"h":10655.8063991965,"l":10442.0507808413,"c":10542.3478499172,"v":266172.4428614249,"t":1703736000}
+{"o":10542.3478499172,"h":10670.3704436907,"l":10513.5173727676,"c":10610.6633637616,"v":321406.2245365308,"t":1703739600}
+{"o":10610.6633637616,"h":10770.1626805436,"l":10518.6654796864,"c":10549.4620877738,"v":319642.4478658313,"t":1703743200}
+{"o":10549.4620877738,"h":10689.6096979902,"l":10328.6917746182,"c":10660.5978400194,"v":431073.3755889622,"t":1703746800}
+{"o":10660.5978400194,"h":10682.3310336193,"l":10563.8104038548,"c":10582.9518117333,"v":278201.6986083743,"t":1703750400}
+{"o":10582.9518117333,"h":10639.341529311,"l":10402.3563837411,"c":10526.2483697489,"v":267592.6769451705,"t":1703754000}
+{"o":10526.2483697489,"h":10706.8697443904,"l":10491.3886525895,"c":10612.3337948674,"v":245968.4626077348,"t":1703757600}
+{"o":10612.3337948674,"h":10678.4583351935,"l":10546.9065104679,"c":10582.2021444037,"v":204425.3847941307,"t":1703761200}
+{"o":10582.2021444037,"h":10609.3916633213,"l":10168.9621194263,"c":10208.2731227808,"v":600335.6499579402,"t":1703764800}
+{"o":10208.2731227808,"h":10334.3829139426,"l":10022.8534878718,"c":10210.345950696,"v":517167.1860221753,"t":1703768400}
+{"o":10210.345950696,"h":10230.2569445724,"l":9737.7132067328,"c":9976.8074800416,"v":786750.8497055791,"t":1703772000}
+{"o":9976.8074800416,"h":10156.4239615043,"l":9959.1189635056,"c":10060.3853998274,"v":437149.7684896382,"t":1703775600}
+{"o":10060.3853998274,"h":10112.3712362284,"l":9866.9331004542,"c":9968.7179581366,"v":358786.4932741391,"t":1703779200}
+{"o":9968.7179581366,"h":10155.1240442773,"l":9952.7324039693,"c":10076.3563899561,"v":342305.3810224248,"t":1703782800}
+{"o":10076.3563899561,"h":10114.3962922876,"l":9949.6475198564,"c":10000.8278786331,"v":310318.4800801082,"t":1703786400}
+{"o":10000.8278786331,"h":10242.3165214378,"l":9983.2555714113,"c":10199.4965984291,"v":262391.4714653238,"t":1703790000}
+{"o":10199.4965984291,"h":10218.5153728081,"l":9969.5953121156,"c":10064.0221327778,"v":334042.9136469699,"t":1703793600}
+{"o":10064.0221327778,"h":10224.0724505371,"l":10033.8319524445,"c":10133.2803457491,"v":388845.926448544,"t":1703797200}
+{"o":10133.2803457491,"h":10477.3561591995,"l":10105.2628452702,"c":10454.7804111756,"v":388800.1864933749,"t":1703800800}
+{"o":10454.7804111756,"h":10471.1253851419,"l":10276.5976069678,"c":10280.7287880409,"v":351075.7810525471,"t":1703804400}
+{"o":10280.7287880409,"h":10343.0010860822,"l":10046.9779015727,"c":10098.9996490588,"v":484814.4105959688,"t":1703808000}
+{"o":10098.9996490588,"h":10422.7462031464,"l":10044.3639851451,"c":10352.3898132308,"v":533571.3472425217,"t":1703811600}
+{"o":10352.3898132308,"h":10606.5155600346,"l":10329.7584607575,"c":10554.7676962609,"v":514817.2995474604,"t":1703815200}
+{"o":10554.7676962609,"h":10695.6414441755,"l":10517.7767647535,"c":10595.9992294229,"v":325249.9753195507,"t":1703818800}
+{"o":10595.9992294229,"h":10690.7589713577,"l":10519.7767401216,"c":10619.2281572707,"v":303076.0033497884,"t":1703822400}
+{"o":10619.2281572707,"h":10774.6176204097,"l":10544.1344292869,"c":10736.2872556984,"v":244419.4503680522,"t":1703826000}
+{"o":10736.2872556984,"h":10951.9896387343,"l":10705.4772053421,"c":10923.6785859858,"v":337804.3587387888,"t":1703829600}
+{"o":10923.6785859858,"h":10930.2838838489,"l":10591.2776002048,"c":10616.2172623082,"v":311524.890440942,"t":1703833200}
+{"o":10616.2172623082,"h":10958.8241082414,"l":10606.2797100899,"c":10942.5285983103,"v":271106.6816844771,"t":1703836800}
+{"o":10942.5285983103,"h":11071.4781917065,"l":10826.9660151327,"c":10991.8823575476,"v":369828.2058324215,"t":1703840400}
+{"o":10991.8823575476,"h":11026.7182996477,"l":10872.4132017637,"c":10883.7341152099,"v":296282.5994146848,"t":1703844000}
+{"o":10883.7341152099,"h":10976.9937188995,"l":10829.0405734337,"c":10860.2835337533,"v":231228.6498512547,"t":1703847600}
+{"o":10860.2835337533,"h":10880.5198495315,"l":10746.5370055282,"c":10816.9823627944,"v":282929.621509638,"t":1703851200}
+{"o":10816.9823627944,"h":10927.9020378727,"l":10720.9013626774,"c":10896.4578569136,"v":242437.8046952532,"t":1703854800}
+{"o":10896.4578569136,"h":11101.9427068476,"l":10895.834040484,"c":11028.3952074854,"v":338303.5481530696,"t":1703858400}
+{"o":11028.3952074854,"h":11041.6946901245,"l":10596.1538835234,"c":10689.6096695451,"v":462796.9410862113,"t":1703862000}
+{"o":10689.6096695451,"h":10861.5702452105,"l":10458.9977632312,"c":10478.811565429,"v":533051.9552487142,"t":1703865600}
+{"o":10478.811565429,"h":10595.6641300111,"l":10366.4045057126,"c":10464.1789134011,"v":471550.2416694351,"t":1703869200}
+{"o":10464.1789134011,"h":10720.6758593739,"l":10440.6748281498,"c":10653.5562107012,"v":325842.022216558,"t":1703872800}
+{"o":10653.5562107012,"h":10758.7130943286,"l":10589.6064351489,"c":10684.5786853017,"v":213299.8565731298,"t":1703876400}
+{"o":10684.5786853017,"h":10709.6785918105,"l":10536.9094128722,"c":10576.3273725773,"v":233865.9218194861,"t":1703880000}
+{"o":10576.3273725773,"h":10674.3122908154,"l":10461.8815255628,"c":10527.7337457505,"v":263579.6593045181,"t":1703883600}
+{"o":10527.7337457505,"h":10650.1296892537,"l":10393.4391084211,"c":10500.1306051684,"v":286191.7486777144,"t":1703887200}
+{"o":10500.1306051684,"h":10724.6965303102,"l":10500.1306051684,"c":10719.5039749448,"v":206478.8789393763,"t":1703890800}
+{"o":10719.5039749448,"h":10766.0031395693,"l":10653.7334531744,"c":10687.9804587483,"v":208032.7803926079,"t":1703894400}
+{"o":10687.9804587483,"h":10838.132780688,"l":10618.6932294361,"c":10734.6056083928,"v":204822.3402202957,"t":1703898000}
+{"o":10734.6056083928,"h":10738.4729123533,"l":10564.8090281645,"c":10582.3944695411,"v":178902.6770114257,"t":1703901600}
+{"o":10582.3944695411,"h":10622.4037028064,"l":10393.3007649978,"c":10443.8201303916,"v":227413.8434147367,"t":1703905200}
+{"o":10443.8201303916,"h":10532.679245462,"l":10421.2746595092,"c":10506.380289923,"v":214342.6953388767,"t":1703908800}
+{"o":10506.380289923,"h":10579.7561293147,"l":10456.955357946,"c":10558.802458713,"v":291418.9408178436,"t":1703912400}
+{"o":10558.802458713,"h":10580.5424524696,"l":10503.5514872477,"c":10545.2981704915,"v":204624.2256813104,"t":1703916000}
+{"o":10545.2981704915,"h":10577.3314709359,"l":10394.6652564906,"c":10414.8560916799,"v":210555.3652457177,"t":1703919600}
+{"o":10414.8560916799,"h":10421.1270633478,"l":10195.7128224041,"c":10210.0846915292,"v":307357.2404727832,"t":1703923200}
+{"o":10210.0846915292,"h":10275.2574929692,"l":10154.8458818163,"c":10247.0063399406,"v":273933.1912057922,"t":1703926800}
+{"o":10247.0063399406,"h":10317.7594170275,"l":10187.9381826058,"c":10287.3550597723,"v":233046.2864867457,"t":1703930400}
+{"o":10287.3550597723,"h":10333.4857378108,"l":10263.161828257,"c":10299.8506357332,"v":159045.8175410875,"t":1703934000}
+{"o":10299.8506357332,"h":10451.9155308297,"l":10292.062462077,"c":10381.0624619809,"v":176558.6148751719,"t":1703937600}
+{"o":10381.0624619809,"h":10424.9971765482,"l":10338.1435233427,"c":10377.759409543,"v":205503.0192854567,"t":1703941200}
+{"o":10377.759409543,"h":10499.6588920149,"l":10376.0450978215,"c":10478.7075322213,"v":221038.687586974,"t":1703944800}
+{"o":10478.7075322213,"h":10502.0477377161,"l":10344.072182227,"c":10502.0477377161,"v":270751.5346384565,"t":1703948400}
+{"o":10502.0477377161,"h":10575.8839075264,"l":10381.0053963138,"c":10437.349319204,"v":348111.9094406008,"t":1703952000}
+{"o":10437.349319204,"h":10477.3951243503,"l":10357.6642604157,"c":10455.7792673002,"v":238502.5648825548,"t":1703955600}
+{"o":10455.7792673002,"h":10467.652418635,"l":10369.8119516212,"c":10410.0495149306,"v":208227.8224353476,"t":1703959200}
+{"o":10410.0495149306,"h":10487.1628068722,"l":10373.7760901619,"c":10419.6676160868,"v":212395.4349125436,"t":1703962800}
+{"o":10419.6676160868,"h":10512.4819531394,"l":10413.4465102768,"c":10422.3091258763,"v":215791.3674173118,"t":1703966400}
+{"o":10422.3091258763,"h":10461.4278703526,"l":10291.5432773288,"c":10339.7045191005,"v":191893.7496818906,"t":1703970000}
+{"o":10339.7045191005,"h":10349.5818828352,"l":10237.0515051151,"c":10264.9564967065,"v":181434.3184336043,"t":1703973600}
+{"o":10264.9564967065,"h":10320.7999517508,"l":10211.2160421392,"c":10274.323787203,"v":197706.2099039312,"t":1703977200}
+{"o":10274.323787203,"h":10370.4238258728,"l":10261.5054364822,"c":10346.2814423949,"v":204372.3158419458,"t":1703980800}
+{"o":10346.2814423949,"h":10379.6479543133,"l":10207.1558204011,"c":10225.2641869339,"v":197588.984107645,"t":1703984400}
+{"o":10225.2641869339,"h":10263.4964063275,"l":10024.606764312,"c":10151.573278628,"v":233804.6533275534,"t":1703988000}
+{"o":10151.573278628,"h":10165.1513059943,"l":10047.0264149406,"c":10155.4807079366,"v":218193.1507138139,"t":1703991600}
+{"o":10155.4807079366,"h":10316.7335209676,"l":10128.3679834354,"c":10275.4801205872,"v":193638.8660171416,"t":1703995200}
+{"o":10275.4801205872,"h":10334.2596922444,"l":10210.7889063881,"c":10217.3408656124,"v":160216.8801792609,"t":1703998800}
+{"o":10217.3408656124,"h":10363.8452812023,"l":10217.3408656124,"c":10330.5956347875,"v":167630.2690279804,"t":1704002400}
+{"o":10330.5956347875,"h":10566.2560217169,"l":10316.2956168287,"c":10488.9862907951,"v":209307.8714099941,"t":1704006000}
+{"o":10488.9862907951,"h":10540.3651808798,"l":10429.2377095682,"c":10498.2256719471,"v":194469.3623901065,"t":1704009600}
+{"o":10498.2256719471,"h":10600.0944982482,"l":10478.5335915631,"c":10536.4402280503,"v":171183.4812517106,"t":1704013200}
+{"o":10536.4402280503,"h":10561.9744235955,"l":10493.2832292425,"c":10509.0834114484,"v":145750.0318731179,"t":1704016800}
+{"o":10509.0834114484,"h":10521.1889670366,"l":10467.715559902,"c":10511.7706663333,"v":165982.1395911334,"t":1704020400}
+{"o":10511.7706663333,"h":10604.6538249961,"l":10404.1420949165,"c":10430.8740309551,"v":186810.5460064456,"t":1704024000}
+{"o":10430.8740309551,"h":10462.9655851209,"l":10364.0182546826,"c":10407.8039896758,"v":193069.1259082459,"t":1704027600}
+{"o":10407.8039896758,"h":10456.4710303994,"l":10369.2786795579,"c":10394.0838991531,"v":167518.2234265977,"t":1704031200}
+{"o":10394.0838991531,"h":10461.193441907,"l":10310.3057935816,"c":10338.280145698,"v":202885.8605961052,"t":1704034800}
+{"o":10338.280145698,"h":10475.816654041,"l":10319.7745628386,"c":10430.5687753139,"v":158750.3360576968,"t":1704038400}
+{"o":10430.5687753139,"h":10529.2019608028,"l":10409.5670619685,"c":10518.6920019788,"v":180052.9550880969,"t":1704042000}
+{"o":10518.6920019788,"h":10526.2022655819,"l":10440.78094221,"c":10477.3526960725,"v":165596.1808226302,"t":1704045600}
+{"o":10477.3526960725,"h":10536.1572193717,"l":10441.3562516355,"c":10465.6037239653,"v":146796.3785931956,"t":1704049200}
+{"o":10465.6037239653,"h":10578.3219327733,"l":10438.3546860458,"c":10572.4408835307,"v":226963.5462868232,"t":1704052800}
+{"o":10572.4408835307,"h":10606.6961605396,"l":10475.618330364,"c":10488.0981251319,"v":235412.5764192609,"t":1704056400}
+{"o":10488.0981251319,"h":10494.5470370364,"l":10145.8617964627,"c":10152.4578302455,"v":262879.5838045746,"t":1704060000}
+{"o":10152.4578302455,"h":10593.1520619822,"l":10081.6150427566,"c":10265.7562470599,"v":318815.4897626079,"t":1704063600}
+{"o":10265.7562470599,"h":10475.1015687769,"l":10265.7562470599,"c":10291.9523174147,"v":335650.2052488847,"t":1704067200}
+{"o":10291.9523174147,"h":10637.908911543,"l":10253.7548996932,"c":10501.5152780073,"v":270330.0508939269,"t":1704070800}
+{"o":10501.5152780073,"h":10524.1464827694,"l":10420.9519665093,"c":10461.7833278594,"v":172055.5520536867,"t":1704074400}
+{"o":10461.7833278594,"h":10491.3897408441,"l":10346.6841925273,"c":10395.6818710115,"v":192648.9438162786,"t":1704078000}
+{"o":10395.6818710115,"h":10486.5274113446,"l":10253.5972162666,"c":10347.1237842618,"v":186894.4682494282,"t":1704081600}
+{"o":10347.1237842618,"h":10373.7392782188,"l":10248.0476414442,"c":10260.0678439956,"v":134807.0769714678,"t":1704085200}
+{"o":10260.0678439956,"h":10347.2242242056,"l":10249.0900588071,"c":10328.3876931143,"v":102906.9664072256,"t":1704088800}
+{"o":10328.3876931143,"h":10450.1900251306,"l":10285.0770542366,"c":10342.6331658481,"v":136517.8718676768,"t":1704092400}
+{"o":10342.6331658481,"h":10388.1575762324,"l":10292.4758899369,"c":10342.3758246583,"v":102099.1887061339,"t":1704096000}
+{"o":10342.3758246583,"h":10509.4679540532,"l":10280.2710712877,"c":10502.121505564,"v":136975.5199064655,"t":1704099600}
+{"o":10502.121505564,"h":10566.4112267005,"l":10486.3870249253,"c":10509.1256965807,"v":122347.6241235444,"t":1704103200}
+{"o":10509.1256965807,"h":10549.8193028055,"l":10466.8461402329,"c":10520.5946131906,"v":106236.3339156117,"t":1704106800}
+{"o":10520.5946131906,"h":10689.690969177,"l":10479.2247742733,"c":10578.3703995831,"v":171439.4645769135,"t":1704110400}
+{"o":10578.3703995831,"h":10671.1211397391,"l":10532.4293648453,"c":10631.8429498234,"v":174893.1401722803,"t":1704114000}
+{"o":10631.8429498234,"h":10631.8429498234,"l":10528.0441668412,"c":10532.2337108549,"v":199410.4189394315,"t":1704117600}
+{"o":10532.2337108549,"h":10729.1658608206,"l":10524.4696043556,"c":10694.8154027406,"v":220172.1147494873,"t":1704121200}
+{"o":10694.8154027406,"h":10939.0084234302,"l":10679.1015825083,"c":10756.0004135592,"v":302822.0274106049,"t":1704124800}
+{"o":10756.0004135592,"h":10814.0375992911,"l":10713.5973564876,"c":10800.7249056095,"v":192647.6905880012,"t":1704128400}
+{"o":10800.7249056095,"h":10972.4450631153,"l":10800.5753166356,"c":10888.9349927525,"v":275954.1551695745,"t":1704132000}
+{"o":10888.9349927525,"h":11009.1601033283,"l":10842.7689577859,"c":10980.3323931928,"v":234390.2407141159,"t":1704135600}
+{"o":10980.3323931928,"h":11055.2096230646,"l":10883.8085012078,"c":10899.4048885123,"v":283869.2504622847,"t":1704139200}
+{"o":10899.4048885123,"h":10921.2164323343,"l":10838.2360890038,"c":10893.036901035,"v":235525.8617074099,"t":1704142800}
+{"o":10893.036901035,"h":10928.8519359817,"l":10795.7098438823,"c":10895.8310899107,"v":181037.1057682664,"t":1704146400}
+{"o":10895.8310899107,"h":11066.1938307493,"l":10895.3702704444,"c":11064.3690325552,"v":247705.8410343728,"t":1704150000}
+{"o":11064.3690325552,"h":11150.2424738003,"l":10952.3822807484,"c":11140.6647091207,"v":330952.3959326255,"t":1704153600}
+{"o":11140.6647091207,"h":11377.6415971177,"l":11136.7171719597,"c":11208.7078443982,"v":399865.448278251,"t":1704157200}
+{"o":11208.7078443982,"h":11310.6308248817,"l":11196.4597255462,"c":11307.1582353675,"v":230969.5774545859,"t":1704160800}
+{"o":11307.1582353675,"h":11311.5535321052,"l":11182.4543213582,"c":11249.5870822728,"v":239352.3021586016,"t":1704164400}
+{"o":11249.5870822728,"h":11385.3544795772,"l":11204.5015524553,"c":11355.6475535152,"v":329031.7804858648,"t":1704168000}
+{"o":11355.6475535152,"h":11427.3022626606,"l":11324.2147121717,"c":11371.2917359722,"v":281092.1414938237,"t":1704171600}
+{"o":11371.2917359722,"h":11434.2170198119,"l":11296.7763073436,"c":11374.5640763156,"v":273595.116309763,"t":1704175200}
+{"o":11374.5640763156,"h":11576.9863508381,"l":11374.5640763156,"c":11555.5587099659,"v":252784.0286390626,"t":1704178800}
+{"o":11555.5587099659,"h":11609.0593425348,"l":11481.0803213964,"c":11561.2738322779,"v":234980.5626645687,"t":1704182400}
+{"o":11561.2738322779,"h":11794.8130167186,"l":11543.7093267281,"c":11701.5458894717,"v":253104.3530085277,"t":1704186000}
+{"o":11701.5458894717,"h":11762.2866774335,"l":11541.2095724167,"c":11643.1089308005,"v":255638.7618602828,"t":1704189600}
+{"o":11643.1089308005,"h":11727.6377920653,"l":11398.6038445756,"c":11493.7079574801,"v":240857.4174031592,"t":1704193200}
+{"o":11493.7079574801,"h":11535.0387137735,"l":11394.0956070179,"c":11406.1849383401,"v":166495.6447065913,"t":1704196800}
+{"o":11406.1849383401,"h":11511.005262814,"l":11398.377626465,"c":11443.1942745072,"v":176228.8507307594,"t":1704200400}
+{"o":11443.1942745072,"h":11475.3116637009,"l":11042.5724387271,"c":11115.0025323676,"v":319408.3516895068,"t":1704204000}
+{"o":11115.0025323676,"h":11166.2729559355,"l":10913.1233506425,"c":11070.4504422144,"v":347372.7326138972,"t":1704207600}
+{"o":11070.4504422144,"h":11144.4634002297,"l":10960.3044426089,"c":11116.4838941172,"v":284162.348445658,"t":1704211200}
+{"o":11116.4838941172,"h":11144.7854348412,"l":10804.8486294487,"c":10872.7099243076,"v":269407.372288001,"t":1704214800}
+{"o":10872.7099243076,"h":10944.2190059978,"l":10853.3284863966,"c":10880.3172063987,"v":197179.3045294404,"t":1704218400}
+{"o":10880.3172063987,"h":11004.8118674265,"l":10803.8693721643,"c":10861.8248485053,"v":240498.6332870064,"t":1704222000}
+{"o":10861.8248485053,"h":10964.166858346,"l":10800.0192869134,"c":10804.4223283538,"v":230444.4586840544,"t":1704225600}
+{"o":10804.4223283538,"h":10894.6397170994,"l":10759.073932224,"c":10890.5114206529,"v":226307.543025176,"t":1704229200}
+{"o":10890.5114206529,"h":10983.9835695501,"l":10858.7371382999,"c":10896.6957197244,"v":228133.8122998479,"t":1704232800}
+{"o":10896.6957197244,"h":10906.1218401959,"l":10710.4201555624,"c":10772.7545599186,"v":207299.4692981677,"t":1704236400}
+{"o":10772.7545599186,"h":10896.8213016104,"l":10760.1588916432,"c":10826.8063765482,"v":254924.3237150937,"t":1704240000}
+{"o":10826.8063765482,"h":10947.1186329538,"l":10772.6133548986,"c":10911.8854559499,"v":205735.934860672,"t":1704243600}
+{"o":10911.8854559499,"h":10966.4893578806,"l":10849.8921349202,"c":10870.4418818593,"v":160140.9178193554,"t":1704247200}
+{"o":10870.4418818593,"h":10907.7941986331,"l":10816.8855854909,"c":10892.6574332904,"v":165785.8523671153,"t":1704250800}
+{"o":10892.6574332904,"h":10922.9048987285,"l":10810.8032455216,"c":10889.7921781727,"v":175156.5989583375,"t":1704254400}
+{"o":10889.7921781727,"h":10981.4101819718,"l":10863.8293003739,"c":10929.3235960788,"v":209421.595071605,"t":1704258000}
+{"o":10929.3235960788,"h":11068.5556901122,"l":10889.2366380841,"c":11025.6415394163,"v":272260.5513814493,"t":1704261600}
+{"o":11025.6415394163,"h":11088.9710762465,"l":10851.7044369856,"c":10878.2233691732,"v":197336.659812254,"t":1704265200}
+{"o":10878.2233691732,"h":10957.4528411842,"l":10859.803154807,"c":10930.6147697294,"v":151355.7160867325,"t":1704268800}
+{"o":10930.6147697294,"h":11035.4168485729,"l":10919.5570550964,"c":10995.3213671107,"v":191912.9017204497,"t":1704272400}
+{"o":10995.3213671107,"h":11034.3081726461,"l":10757.7532250578,"c":10828.0623850721,"v":224930.3797448388,"t":1704276000}
+{"o":10828.0623850721,"h":10839.1052626494,"l":10351.0304080194,"c":10442.1513339364,"v":480492.6390123213,"t":1704279600}
+{"o":10442.1513339364,"h":10442.1513339364,"l":9639.2198095552,"c":10123.7894042893,"v":975489.2048881879,"t":1704283200}
+{"o":10123.7894042893,"h":10150.1907638295,"l":9782.1251983826,"c":9919.0141417086,"v":564705.3597294046,"t":1704286800}
+{"o":9919.0141417086,"h":9948.1989794476,"l":9635.1552177642,"c":9762.5533002021,"v":479602.4353177007,"t":1704290400}
+{"o":9762.5533002021,"h":10231.3348735034,"l":9750.1349373224,"c":10224.916035475,"v":478940.3945980619,"t":1704294000}
+{"o":10224.916035475,"h":10461.8596583131,"l":9988.5706807384,"c":10085.7221044914,"v":618730.6743404735,"t":1704297600}
+{"o":10085.7221044914,"h":10094.2339741883,"l":9790.0971929362,"c":9873.1575221291,"v":321134.467342995,"t":1704301200}
+{"o":9873.1575221291,"h":9978.917480756,"l":9653.4074701078,"c":9769.7012763846,"v":297000.6850885449,"t":1704304800}
+{"o":9769.7012763846,"h":9964.9156366701,"l":9742.0261769415,"c":9830.1691066267,"v":257654.1615360813,"t":1704308400}
+{"o":9830.1691066267,"h":10063.9739598176,"l":9813.6961630646,"c":10045.4474256625,"v":228927.486854014,"t":1704312000}
+{"o":10045.4474256625,"h":10137.0590923008,"l":9965.3380678967,"c":10118.5960410209,"v":275678.5067322711,"t":1704315600}
+{"o":10118.5960410209,"h":10122.4755884403,"l":9919.4448747044,"c":9972.9002928382,"v":227921.5417574219,"t":1704319200}
+{"o":9972.9002928382,"h":9988.9169216146,"l":9868.0749873101,"c":9941.4022958692,"v":238619.9120538178,"t":1704322800}
+{"o":9941.4022958692,"h":10120.0321884318,"l":9912.4673415575,"c":10108.6267462809,"v":296984.4075958359,"t":1704326400}
+{"o":10108.6267462809,"h":10136.3066163631,"l":9879.1837435676,"c":9934.283698027,"v":235547.758168173,"t":1704330000}
+{"o":9934.283698027,"h":10185.7715888404,"l":9899.9752234244,"c":10174.2178965833,"v":285239.853825887,"t":1704333600}
+{"o":10174.2178965833,"h":10285.1162214459,"l":10116.5355806663,"c":10208.010386545,"v":350180.1162185509,"t":1704337200}
+{"o":10208.010386545,"h":10240.1975824595,"l":10127.9738840512,"c":10154.856200306,"v":266053.1527320298,"t":1704340800}
+{"o":10154.856200306,"h":10250.7052211793,"l":10070.4741468266,"c":10217.5400598322,"v":284309.0343585681,"t":1704344400}
+{"o":10217.5400598322,"h":10243.1109536265,"l":10139.7172840464,"c":10174.1141892284,"v":187073.4257204872,"t":1704348000}
+{"o":10174.1141892284,"h":10216.3025265223,"l":9978.6354619916,"c":9984.7838170286,"v":212228.7650032978,"t":1704351600}
+{"o":9984.7838170286,"h":10021.3464751552,"l":9861.6748312437,"c":9902.4154063736,"v":213106.647209889,"t":1704355200}
+{"o":9902.4154063736,"h":10006.0721738114,"l":9899.6989746359,"c":9943.6054795578,"v":132694.7881492312,"t":1704358800}
+{"o":9943.6054795578,"h":9996.7531928233,"l":9781.3060205413,"c":9924.0740657561,"v":194881.2845442274,"t":1704362400}
+{"o":9924.0740657561,"h":9981.6404331756,"l":9853.762846361,"c":9943.4581435912,"v":157561.9084956305,"t":1704366000}
+{"o":9943.4581435912,"h":10076.8164739636,"l":9910.5163185569,"c":10037.6938012805,"v":213915.7467060109,"t":1704369600}
+{"o":10037.6938012805,"h":10145.9957453717,"l":9928.2541610674,"c":10091.5393026632,"v":219578.6561888835,"t":1704373200}
+{"o":10091.5393026632,"h":10318.2319567308,"l":10039.8306201853,"c":10315.4419960303,"v":261936.4981342299,"t":1704376800}
+{"o":10315.4419960303,"h":10526.9201846606,"l":10259.0296308668,"c":10473.3121996955,"v":366692.2034479844,"t":1704380400}
+{"o":10473.3121996955,"h":10494.7982149859,"l":10266.3465193348,"c":10300.1851118136,"v":317566.6134547209,"t":1704384000}
+{"o":10300.1851118136,"h":10479.614388089,"l":10265.3966319864,"c":10409.4462688482,"v":265428.246795034,"t":1704387600}
+{"o":10409.4462688482,"h":10491.5310882033,"l":10373.4370865273,"c":10467.8649440435,"v":214158.2863468143,"t":1704391200}
+{"o":10467.8649440435,"h":10770.5898193195,"l":10457.4107644118,"c":10621.9160339689,"v":366300.3722021937,"t":1704394800}
+{"o":10621.9160339689,"h":10911.3494236663,"l":10621.9160339689,"c":10757.4235149944,"v":356732.6451369976,"t":1704398400}
+{"o":10757.4235149944,"h":10815.1912044039,"l":10636.4400672782,"c":10666.5596067679,"v":261739.474442673,"t":1704402000}
+{"o":10666.5596067679,"h":10790.4930770466,"l":10567.2341220029,"c":10584.1031195885,"v":260814.0690420742,"t":1704405600}
+{"o":10584.1031195885,"h":10638.6483343585,"l":10544.3333405998,"c":10591.130896477,"v":211761.8932725048,"t":1704409200}
+{"o":10591.130896477,"h":10642.9623344583,"l":10399.1610736047,"c":10511.0383073559,"v":265634.4258194939,"t":1704412800}
+{"o":10511.0383073559,"h":10563.0854840985,"l":10110.4483472771,"c":10208.050560123,"v":374526.4019634803,"t":1704416400}
+{"o":10208.050560123,"h":10333.036691292,"l":10148.1040341771,"c":10201.9465850532,"v":305506.4487550766,"t":1704420000}
+{"o":10201.9465850532,"h":10285.5265024777,"l":10149.1153748018,"c":10192.7221917408,"v":197248.6490353604,"t":1704423600}
+{"o":10192.7221917408,"h":10234.4029049182,"l":10105.5777206338,"c":10179.2135064495,"v":234022.3617898345,"t":1704427200}
+{"o":10179.2135064495,"h":10306.2524537475,"l":10159.8932959893,"c":10237.1135224115,"v":188941.6918573595,"t":1704430800}
+{"o":10237.1135224115,"h":10272.0225993579,"l":10155.5197193541,"c":10252.246165524,"v":148282.1103618559,"t":1704434400}
+{"o":10252.246165524,"h":10298.7461647084,"l":10205.3340975902,"c":10209.1740723986,"v":140711.0397790233,"t":1704438000}
+{"o":10209.1740723986,"h":10320.7054201792,"l":10207.3403572786,"c":10240.8728223108,"v":140263.3799598025,"t":1704441600}
+{"o":10240.8728223108,"h":10393.8845087798,"l":10239.086699958,"c":10353.2550663681,"v":233934.9175900735,"t":1704445200}
+{"o":10353.2550663681,"h":10368.4319202711,"l":10048.3202522742,"c":10080.1002240896,"v":199714.7369017566,"t":1704448800}
+{"o":10080.1002240896,"h":10163.9214067692,"l":10043.7131255792,"c":10057.3019526511,"v":207669.1468113727,"t":1704452400}
+{"o":10057.3019526511,"h":10189.7181209623,"l":9978.6669363362,"c":10154.8558069372,"v":223972.1945619883,"t":1704456000}
+{"o":10154.8558069372,"h":10229.4070029371,"l":10088.158445409,"c":10173.6116239626,"v":228874.6521656161,"t":1704459600}
+{"o":10173.6116239626,"h":10209.8913245199,"l":9781.9517570798,"c":9800.5359958456,"v":476912.6538992805,"t":1704463200}
+{"o":9800.5359958456,"h":9965.7733956747,"l":9797.640295367,"c":9885.0427786443,"v":333319.280706624,"t":1704466800}
+{"o":9885.0427786443,"h":9930.1075615735,"l":9709.2178244152,"c":9709.2178244152,"v":280965.4456306846,"t":1704470400}
+{"o":9709.2178244152,"h":9889.4525825369,"l":9640.6751946577,"c":9873.174558631,"v":359428.7340040526,"t":1704474000}
+{"o":9873.174558631,"h":9923.1310058428,"l":9799.2249337023,"c":9890.82873617,"v":182339.9279495981,"t":1704477600}
+{"o":9890.82873617,"h":9969.6210383938,"l":9865.2015573731,"c":9891.4174993701,"v":190946.7921555078,"t":1704481200}
+{"o":9891.4174993701,"h":10088.4728302503,"l":9890.9793469792,"c":10057.0314076062,"v":199085.8081384244,"t":1704484800}
+{"o":10057.0314076062,"h":10057.0314076062,"l":9931.9191639024,"c":10004.6996132737,"v":192073.1102598723,"t":1704488400}
+{"o":10004.6996132737,"h":10086.1446087764,"l":9903.3957993775,"c":10012.6444070301,"v":162348.2505871744,"t":1704492000}
+{"o":10012.6444070301,"h":10134.6744837108,"l":10012.6444070301,"c":10088.0315739998,"v":195856.5627559235,"t":1704495600}
+{"o":10088.0315739998,"h":10122.1039479745,"l":9948.4150865785,"c":10003.3323748144,"v":220663.7634612146,"t":1704499200}
+{"o":10003.3323748144,"h":10003.3668346442,"l":9877.6687328013,"c":9930.6638192788,"v":150880.2690336104,"t":1704502800}
+{"o":9930.6638192788,"h":10006.0738658833,"l":9899.220386803,"c":9972.8486867534,"v":164969.9422252782,"t":1704506400}
+{"o":9972.8486867534,"h":10033.1093238789,"l":9916.7513053022,"c":9959.8535072927,"v":133191.3603317935,"t":1704510000}
+{"o":9959.8535072927,"h":9983.6251433666,"l":9723.7034543678,"c":9815.6278626509,"v":246389.0372283916,"t":1704513600}
+{"o":9815.6278626509,"h":9835.372790606,"l":9382.2267683051,"c":9541.5428266629,"v":377390.0313904199,"t":1704517200}
+{"o":9541.5428266629,"h":9541.5428266629,"l":9248.4733543999,"c":9295.9029799949,"v":411004.4495768404,"t":1704520800}
+{"o":9295.9029799949,"h":9561.4831023654,"l":9289.0529152654,"c":9536.8427318477,"v":284353.8212420286,"t":1704524400}
+{"o":9536.8427318477,"h":9613.672133892,"l":9463.347030197,"c":9613.672133892,"v":179517.6703816023,"t":1704528000}
+{"o":9613.672133892,"h":9656.3478711976,"l":9557.7712207221,"c":9587.0508714668,"v":139255.4355081603,"t":1704531600}
+{"o":9587.0508714668,"h":9617.0213508663,"l":9531.7146466124,"c":9557.7601518686,"v":157282.2073078979,"t":1704535200}
+{"o":9557.7601518686,"h":9582.3102747651,"l":9492.9090535101,"c":9533.3058685733,"v":147183.5695638482,"t":1704538800}
+{"o":9533.3058685733,"h":9602.6897058286,"l":9418.1509676063,"c":9452.031459457,"v":168938.4523720075,"t":1704542400}
+{"o":9452.031459457,"h":9556.3391382731,"l":9377.2204582012,"c":9524.5087353178,"v":243498.0603617018,"t":1704546000}
+{"o":9524.5087353178,"h":9733.8507430017,"l":9521.2608383523,"c":9686.1931690542,"v":227012.9941633013,"t":1704549600}
+{"o":9686.1931690542,"h":9710.1291067876,"l":9571.9355998933,"c":9609.4519667772,"v":210258.2300540483,"t":1704553200}
+{"o":9609.4519667772,"h":9702.5629836308,"l":9584.2164656099,"c":9659.315099585,"v":193709.8183010981,"t":1704556800}
+{"o":9659.315099585,"h":9848.8091161178,"l":9616.7689292971,"c":9775.4965384481,"v":250731.7234385096,"t":1704560400}
+{"o":9775.4965384481,"h":9817.501421183,"l":9706.8793905722,"c":9722.9097108607,"v":206179.6757098363,"t":1704564000}
+{"o":9722.9097108607,"h":9722.9290532559,"l":9537.9902050688,"c":9600.2540986104,"v":186991.0878469225,"t":1704567600}
+{"o":9600.2540986104,"h":9654.9178954579,"l":9496.2042317062,"c":9529.7347614947,"v":176528.6144088551,"t":1704571200}
+{"o":9529.7347614947,"h":9552.174086635,"l":9415.2837509452,"c":9540.933507089,"v":234323.2717221032,"t":1704574800}
+{"o":9540.933507089,"h":9548.4585219244,"l":9385.9619100137,"c":9419.893468058,"v":180199.1830062351,"t":1704578400}
+{"o":9419.893468058,"h":9477.3903160682,"l":9312.6966333853,"c":9461.8354004665,"v":200245.0781063316,"t":1704582000}
+{"o":9461.8354004665,"h":9713.9863431438,"l":9439.6384044329,"c":9644.9703163575,"v":187447.1411854788,"t":1704585600}
+{"o":9644.9703163575,"h":9659.1914896531,"l":9498.3545028648,"c":9505.6247765588,"v":154483.9739528766,"t":1704589200}
+{"o":9505.6247765588,"h":9590.4151843987,"l":9262.5659565585,"c":9322.7848773553,"v":238493.1953153729,"t":1704592800}
+{"o":9322.7848773553,"h":9433.4769823627,"l":9309.8730908454,"c":9374.2278396556,"v":143489.7213993738,"t":1704596400}
+{"o":9374.2278396556,"h":9555.0766827387,"l":9370.0505546913,"c":9522.1408797787,"v":143642.2310630037,"t":1704600000}
+{"o":9522.1408797787,"h":9630.6423331803,"l":9453.2655386492,"c":9484.1898745013,"v":144696.6101989288,"t":1704603600}
+{"o":9484.1898745013,"h":9605.4587934322,"l":9458.3295553272,"c":9558.4135965106,"v":127288.2357474282,"t":1704607200}
+{"o":9558.4135965106,"h":9623.2101886092,"l":9513.5586820028,"c":9615.9140809032,"v":123383.7432409597,"t":1704610800}
+{"o":9615.9140809032,"h":9652.7364394835,"l":9462.0054698708,"c":9486.0324647759,"v":153897.2876334034,"t":1704614400}
+{"o":9486.0324647759,"h":9522.3403132285,"l":9387.205111432,"c":9409.6349406172,"v":151486.5922690061,"t":1704618000}
+{"o":9409.6349406172,"h":9503.7285802957,"l":9400.0836703151,"c":9485.2835503455,"v":142445.7282386937,"t":1704621600}
+{"o":9485.2835503455,"h":9592.6943598574,"l":9458.9149312446,"c":9543.1123664828,"v":140637.8426562028,"t":1704625200}
+{"o":9543.1123664828,"h":9592.9807365871,"l":9455.9002768207,"c":9577.5894468643,"v":143403.7996642864,"t":1704628800}
+{"o":9577.5894468643,"h":9731.9282888358,"l":9571.1003297133,"c":9712.251422224,"v":186752.9783615729,"t":1704632400}
+{"o":9712.251422224,"h":9763.2840942928,"l":9628.4880031475,"c":9691.2988712608,"v":184434.5666530548,"t":1704636000}
+{"o":9691.2988712608,"h":9700.4912892569,"l":9443.5856472325,"c":9492.76862163,"v":198276.3078554176,"t":1704639600}
+{"o":9492.76862163,"h":9570.084012404,"l":9402.1575008466,"c":9431.4986339121,"v":195023.6610350735,"t":1704643200}
+{"o":9431.4986339121,"h":9551.3410195615,"l":9397.728769071,"c":9518.4137252175,"v":183482.6921099896,"t":1704646800}
+{"o":9518.4137252175,"h":9586.3158082892,"l":9502.1185462748,"c":9538.103791574,"v":123054.9114271633,"t":1704650400}
+{"o":9538.103791574,"h":9578.2551169124,"l":9480.4370405288,"c":9559.128751568,"v":108539.8498332395,"t":1704654000}
+{"o":9559.128751568,"h":9611.0089503047,"l":9474.3461163221,"c":9474.9035247528,"v":136479.6559992368,"t":1704657600}
+{"o":9474.9035247528,"h":9524.2280784579,"l":9303.0385470456,"c":9369.9442480351,"v":178750.1683766787,"t":1704661200}
+{"o":9369.9442480351,"h":9374.147808188,"l":8888.4909947366,"c":9004.4409959061,"v":429048.6323131553,"t":1704664800}
+{"o":9004.4409959061,"h":9120.9671718251,"l":8749.0062757236,"c":9020.6901441335,"v":405477.7994130467,"t":1704668400}
+{"o":9020.6901441335,"h":9067.5203543257,"l":8877.4399353967,"c":8919.6514554322,"v":326206.9470934157,"t":1704672000}
+{"o":8919.6514554322,"h":9138.2026757169,"l":8904.4122663461,"c":9101.5307283707,"v":284101.4880703029,"t":1704675600}
+{"o":9101.5307283707,"h":9122.6317989435,"l":8820.2046882024,"c":8868.3327592607,"v":340631.4262456308,"t":1704679200}
+{"o":8868.3327592607,"h":8909.6347947769,"l":8587.9027701358,"c":8793.1635571797,"v":465722.1663397996,"t":1704682800}
+{"o":8793.1635571797,"h":9007.3396019333,"l":8755.1695754576,"c":8987.412000565,"v":218520.5714056729,"t":1704686400}
+{"o":8987.412000565,"h":9042.225729572,"l":8752.128300274,"c":9006.0217513036,"v":204220.4272154213,"t":1704690000}
+{"o":9006.0217513036,"h":9132.0631342323,"l":8951.1620271197,"c":9002.1773194768,"v":177496.1137390724,"t":1704693600}
+{"o":9002.1773194768,"h":9146.200911074,"l":8962.2923372044,"c":9046.2138704979,"v":152244.8362631041,"t":1704697200}
+{"o":9046.2138704979,"h":9182.954813114,"l":9035.9501426982,"c":9087.8104861932,"v":263129.5912945183,"t":1704700800}
+{"o":9087.8104861932,"h":9136.822190937,"l":8934.4342188585,"c":9009.2044306636,"v":141032.5759995816,"t":1704704400}
+{"o":9009.2044306636,"h":9182.1772500078,"l":8978.4571099224,"c":9152.8978223469,"v":148475.3972714533,"t":1704708000}
+{"o":9152.8978223469,"h":9298.2249325077,"l":9101.736815816,"c":9298.2249325077,"v":158187.4253755412,"t":1704711600}
+{"o":9298.2249325077,"h":9529.6016706819,"l":9198.4617504877,"c":9500.7942981234,"v":346550.0363450734,"t":1704715200}
+{"o":9500.7942981234,"h":9596.7583347276,"l":9429.7354630083,"c":9474.6754955438,"v":273478.5151828385,"t":1704718800}
+{"o":9474.6754955438,"h":9874.9946336239,"l":9436.5672058576,"c":9508.7164383776,"v":284611.7160373572,"t":1704722400}
+{"o":9508.7164383776,"h":9599.0252768784,"l":9455.0446762385,"c":9558.3205706169,"v":353547.4634805363,"t":1704726000}
+{"o":9558.3205706169,"h":9663.157292532,"l":9463.1549334418,"c":9590.6758038527,"v":230605.2282705832,"t":1704729600}
+{"o":9590.6758038527,"h":9772.0820211547,"l":9487.0424643884,"c":9616.0083536708,"v":384395.6716308403,"t":1704733200}
+{"o":9616.0083536708,"h":9988.6568705464,"l":9438.0380749642,"c":9923.7876527762,"v":448177.2160962047,"t":1704736800}
+{"o":9923.7876527762,"h":10088.3375931821,"l":9860.4131312704,"c":10025.3529273011,"v":456084.2694594312,"t":1704740400}
+{"o":10025.3529273011,"h":10046.0624222289,"l":9767.5179595702,"c":9779.9813797674,"v":339654.5941715811,"t":1704744000}
+{"o":9779.9813797674,"h":9905.6546837038,"l":9734.3692053761,"c":9767.2492223082,"v":207813.2641226238,"t":1704747600}
+{"o":9767.2492223082,"h":9896.085930923,"l":9740.5905471521,"c":9892.7365822479,"v":190427.3200711153,"t":1704751200}
+{"o":9892.7365822479,"h":9946.5474543597,"l":9815.5814307066,"c":9880.1275596023,"v":245766.7967981856,"t":1704754800}
+{"o":9880.1275596023,"h":9957.1074443708,"l":9575.6165184899,"c":9831.0783183117,"v":337072.4862101643,"t":1704758400}
+{"o":9831.0783183117,"h":9886.8598220115,"l":9735.337490983,"c":9793.751158413,"v":206985.389765796,"t":1704762000}
+{"o":9793.751158413,"h":10020.3651895083,"l":9749.0804884591,"c":9951.027313666,"v":198815.2635919527,"t":1704765600}
+{"o":9951.027313666,"h":10069.0760947187,"l":9878.3424418332,"c":10069.0760947187,"v":196971.5381714365,"t":1704769200}
+{"o":10069.0760947187,"h":10470.020805274,"l":9882.6485397399,"c":10436.0885468462,"v":415580.8087714592,"t":1704772800}
+{"o":10436.0885468462,"h":10468.2646163872,"l":10240.7318784141,"c":10305.3116129699,"v":306495.7245592454,"t":1704776400}
+{"o":10305.3116129699,"h":10367.5930094532,"l":10211.8986140622,"c":10260.7616475374,"v":207085.499043688,"t":1704780000}
+{"o":10260.7616475374,"h":10315.665775457,"l":10171.7250112503,"c":10285.5746571806,"v":198080.9077782318,"t":1704783600}
+{"o":10285.5746571806,"h":10368.4827147098,"l":10159.9712309964,"c":10183.6698037828,"v":242268.8900542862,"t":1704787200}
+{"o":10183.6698037828,"h":10257.331423426,"l":10051.8292003464,"c":10113.3717632145,"v":291410.6885482527,"t":1704790800}
+{"o":10113.3717632145,"h":10217.9542250582,"l":10072.2171330422,"c":10141.3410642868,"v":164505.6514555939,"t":1704794400}
+{"o":10141.3410642868,"h":10314.9882736801,"l":10132.907446608,"c":10280.217718829,"v":182267.7088757806,"t":1704798000}
+{"o":10280.217718829,"h":10379.383149002,"l":9967.5045405034,"c":9979.8207807814,"v":330520.0425142031,"t":1704801600}
+{"o":9979.8207807814,"h":10222.6731273219,"l":9952.9631277758,"c":10185.4119183417,"v":371746.4469608698,"t":1704805200}
+{"o":10185.4119183417,"h":10285.3317601088,"l":10007.3798777843,"c":10028.0897699407,"v":344022.5452532322,"t":1704808800}
+{"o":10028.0897699407,"h":10142.5312524472,"l":9957.6770280171,"c":10074.6753251217,"v":309117.4514211041,"t":1704812400}
+{"o":10074.6753251217,"h":10250.2062333919,"l":10035.2359446127,"c":10176.3654584751,"v":243225.0724375398,"t":1704816000}
+{"o":10176.3654584751,"h":10218.2687364402,"l":10038.5465001514,"c":10083.048181181,"v":262099.0372951231,"t":1704819600}
+{"o":10083.048181181,"h":10133.7373462709,"l":10027.5580074605,"c":10078.5654786238,"v":307131.5047184427,"t":1704823200}
+{"o":10078.5654786238,"h":10103.1632901892,"l":9924.8185449146,"c":10006.6574008747,"v":215072.7749353289,"t":1704826800}
+{"o":10006.6574008747,"h":10024.4721551593,"l":9744.9099452245,"c":9775.6537112716,"v":246260.237314805,"t":1704830400}
+{"o":9775.6537112716,"h":10264.9894771302,"l":9663.8606276324,"c":9718.1896078505,"v":773342.2685030972,"t":1704834000}
+{"o":9718.1896078505,"h":10073.351584057,"l":9678.7009903231,"c":10032.5844359571,"v":434687.7665642254,"t":1704837600}
+{"o":10032.5844359571,"h":10043.9956850079,"l":9836.2476349166,"c":10019.1932566639,"v":250353.2808630058,"t":1704841200}
+{"o":10019.1932566639,"h":10101.8094032963,"l":9885.7996636581,"c":9899.2728262939,"v":315424.8056458071,"t":1704844800}
+{"o":9899.2728262939,"h":9998.097451795,"l":9840.4611329412,"c":9994.1703559171,"v":215605.9599418592,"t":1704848400}
+{"o":9994.1703559171,"h":10073.015879855,"l":9941.2040478271,"c":9971.6873073318,"v":181919.2333941503,"t":1704852000}
+{"o":9971.6873073318,"h":10073.9825620319,"l":9957.7280122137,"c":10051.3073628155,"v":167684.2911417894,"t":1704855600}
+{"o":10051.3073628155,"h":10119.7370693097,"l":9948.573013327,"c":9966.7476770646,"v":206442.5824556748,"t":1704859200}
+{"o":9966.7476770646,"h":10034.6291829011,"l":9959.6384585613,"c":10020.4623743018,"v":143298.2559213714,"t":1704862800}
+{"o":10020.4623743018,"h":10026.1350679068,"l":9896.2654426349,"c":9969.5066225677,"v":121773.5146760606,"t":1704866400}
+{"o":9969.5066225677,"h":9982.9210056311,"l":9895.2049232065,"c":9902.2968108177,"v":105065.5194944705,"t":1704870000}
+{"o":9902.2968108177,"h":9912.6661567505,"l":9723.7054808179,"c":9765.6933073316,"v":174336.0941596672,"t":1704873600}
+{"o":9765.6933073316,"h":9849.5234427684,"l":9704.2133478604,"c":9792.4894932519,"v":161361.8833917323,"t":1704877200}
+{"o":9792.4894932519,"h":9909.9775653487,"l":9777.246928546,"c":9834.8149008383,"v":139059.4345879854,"t":1704880800}
+{"o":9834.8149008383,"h":9870.7987135812,"l":9755.035837609,"c":9816.5289439727,"v":168258.7720519966,"t":1704884400}
+{"o":9816.5289439727,"h":9851.8447966073,"l":9332.1498411815,"c":9441.6117485935,"v":375339.3001669014,"t":1704888000}
+{"o":9441.6117485935,"h":9592.0902457912,"l":9362.906472986,"c":9459.0647871297,"v":283556.0304931697,"t":1704891600}
+{"o":9459.0647871297,"h":9512.327236293,"l":9316.6971165951,"c":9338.1587780669,"v":262582.3676289432,"t":1704895200}
+{"o":9338.1587780669,"h":9579.0030320128,"l":9294.0218429587,"c":9555.4814278989,"v":331838.3603441585,"t":1704898800}
+{"o":9555.4814278989,"h":9587.4772266842,"l":9487.222070717,"c":9535.1843096455,"v":230236.7520136945,"t":1704902400}
+{"o":9535.1843096455,"h":9765.4600598745,"l":9487.9837341438,"c":9764.5528794792,"v":207097.0074640014,"t":1704906000}
+{"o":9764.5528794792,"h":9907.0043085638,"l":9747.2467119619,"c":9875.499617631,"v":281298.8065309688,"t":1704909600}
+{"o":9875.499617631,"h":9903.7198550462,"l":9599.3175976868,"c":9714.9509244032,"v":306479.1237963595,"t":1704913200}
+{"o":9714.9509244032,"h":9767.6037896416,"l":9461.2246243294,"c":9741.9221247346,"v":482997.5282125564,"t":1704916800}
+{"o":9741.9221247346,"h":10275.3195884895,"l":9642.7963593673,"c":10246.7095418612,"v":621183.8671475408,"t":1704920400}
+{"o":10246.7095418612,"h":10497.5367097129,"l":10120.4969876741,"c":10416.0586230477,"v":1055182.605660626,"t":1704924000}
+{"o":10416.0586230477,"h":10622.6761006215,"l":10273.7904766993,"c":10295.6999237346,"v":694687.0758107714,"t":1704927600}
+{"o":10295.6999237346,"h":10305.8578365881,"l":10053.6425489627,"c":10142.1544181338,"v":493325.2379359941,"t":1704931200}
+{"o":10142.1544181338,"h":10202.4798773213,"l":10015.2163614953,"c":10022.9621104496,"v":306930.9597452058,"t":1704934800}
+{"o":10022.9621104496,"h":10124.2855144823,"l":10011.8751263518,"c":10102.6828515783,"v":226301.6131538069,"t":1704938400}
+{"o":10102.6828515783,"h":10130.0295943151,"l":10018.3644912646,"c":10096.7256774824,"v":246467.4369100099,"t":1704942000}
+{"o":10096.7256774824,"h":10236.6163539467,"l":10066.937456733,"c":10195.172665114,"v":227378.4767697062,"t":1704945600}
+{"o":10195.172665114,"h":10196.8421618228,"l":10001.7204074537,"c":10066.6473698622,"v":277082.1318662068,"t":1704949200}
+{"o":10066.6473698622,"h":10078.0229147489,"l":9894.4096194787,"c":9994.004684112,"v":191345.0772441435,"t":1704952800}
+{"o":9994.004684112,"h":10136.8553367334,"l":9994.004684112,"c":10061.9237904254,"v":158379.905288703,"t":1704956400}
+{"o":10061.9237904254,"h":10154.9503574817,"l":10047.2706237485,"c":10145.143427685,"v":223160.9877127569,"t":1704960000}
+{"o":10145.143427685,"h":10194.3967119394,"l":10086.4851748517,"c":10141.9170929053,"v":161374.0319445754,"t":1704963600}
+{"o":10141.9170929053,"h":10508.662782833,"l":10137.6619317169,"c":10459.0089082874,"v":238592.883686482,"t":1704967200}
+{"o":10459.0089082874,"h":10541.2859895229,"l":10388.8828829677,"c":10526.9939941846,"v":253660.944846673,"t":1704970800}
+{"o":10526.9939941846,"h":10836.5608032251,"l":10482.246851786,"c":10776.1695569481,"v":335849.6547475508,"t":1704974400}
+{"o":10776.1695569481,"h":10781.8783837167,"l":10485.537771404,"c":10665.2539940797,"v":564314.2383882781,"t":1704978000}
+{"o":10665.2539940797,"h":10813.4994157329,"l":10509.7987451611,"c":10648.6431815621,"v":557364.0901524407,"t":1704981600}
+{"o":10648.6431815621,"h":10669.682487097,"l":10110.7247948073,"c":10188.5722607411,"v":659584.5902885196,"t":1704985200}
+{"o":10188.5722607411,"h":10247.1504839317,"l":9867.1888612903,"c":10024.7644092679,"v":579088.3275317077,"t":1704988800}
+{"o":10024.7644092679,"h":10181.1246372764,"l":9942.9502103765,"c":10164.1339539255,"v":301662.3788571171,"t":1704992400}
+{"o":10164.1339539255,"h":10195.0640123874,"l":10078.9016826481,"c":10160.0770224041,"v":225207.3090633063,"t":1704996000}
+{"o":10160.0770224041,"h":10239.2675572136,"l":10078.679488768,"c":10227.9353462703,"v":260866.9370357933,"t":1704999600}
+{"o":10227.9353462703,"h":10323.2476478443,"l":10064.8933313518,"c":10092.6870054002,"v":274965.0963542477,"t":1705003200}
+{"o":10092.6870054002,"h":10165.6401583111,"l":10045.6805190862,"c":10064.8147234191,"v":196062.7272920124,"t":1705006800}
+{"o":10064.8147234191,"h":10120.0012859096,"l":9990.2002118624,"c":10119.0229072086,"v":186202.1582180762,"t":1705010400}
+{"o":10119.0229072086,"h":10163.878114428,"l":10051.0296842809,"c":10075.9726064376,"v":169069.0474345015,"t":1705014000}
+{"o":10075.9726064376,"h":10118.9767473815,"l":9994.6266302846,"c":10060.1586497114,"v":246596.3957005229,"t":1705017600}
+{"o":10060.1586497114,"h":10079.1116349737,"l":9840.5969985996,"c":9960.7137103618,"v":240372.9674641587,"t":1705021200}
+{"o":9960.7137103618,"h":10035.3095447933,"l":9914.1028816496,"c":10010.4570443948,"v":186293.4759935418,"t":1705024800}
+{"o":10010.4570443948,"h":10011.2652061649,"l":9867.4857000895,"c":9870.5057079141,"v":174163.4241158349,"t":1705028400}
+{"o":9870.5057079141,"h":9954.4377982819,"l":9855.2386284965,"c":9868.8265372883,"v":207637.2432914059,"t":1705032000}
+{"o":9868.8265372883,"h":10047.7031785002,"l":9860.2732490565,"c":10036.9342939634,"v":163756.3915654511,"t":1705035600}
+{"o":10036.9342939634,"h":10127.9312690847,"l":9993.7055815506,"c":9993.7055815506,"v":146238.5405222375,"t":1705039200}
+{"o":9993.7055815506,"h":10014.5866677708,"l":9913.0135308768,"c":9969.3691273451,"v":129210.7340192786,"t":1705042800}
+{"o":9969.3691273451,"h":9976.1778792243,"l":9861.9250694948,"c":9930.0233302384,"v":157049.6324140699,"t":1705046400}
+{"o":9930.0233302384,"h":9969.5388998599,"l":9851.3196717619,"c":9916.222167818,"v":140791.9011794323,"t":1705050000}
+{"o":9916.222167818,"h":9956.6183523998,"l":9870.9143246485,"c":9907.6750029104,"v":130847.7305824677,"t":1705053600}
+{"o":9907.6750029104,"h":10002.7766002535,"l":9893.0894148828,"c":9912.12899309,"v":147650.3533597103,"t":1705057200}
+{"o":9912.12899309,"h":10011.983372636,"l":9771.432593265,"c":9843.9282470438,"v":223223.9901412409,"t":1705060800}
+{"o":9843.9282470438,"h":9951.5990126133,"l":9822.6843626853,"c":9895.3274100487,"v":207129.3491575439,"t":1705064400}
+{"o":9895.3274100487,"h":9979.1460833183,"l":9846.8752183076,"c":9927.2205848208,"v":246177.5182028663,"t":1705068000}
+{"o":9927.2205848208,"h":9934.1697123368,"l":9593.3040574259,"c":9617.884564927,"v":412282.52613902,"t":1705071600}
+{"o":9617.884564927,"h":9749.9099419247,"l":9411.5976678863,"c":9562.3965485391,"v":406194.1095482374,"t":1705075200}
+{"o":9562.3965485391,"h":9650.4192996776,"l":9317.4549522077,"c":9606.6494730474,"v":434729.1092167257,"t":1705078800}
+{"o":9606.6494730474,"h":9714.3710187847,"l":9498.6384303277,"c":9589.1226896692,"v":297893.2472809727,"t":1705082400}
+{"o":9589.1226896692,"h":9645.3354939659,"l":9530.1868337794,"c":9586.6095097051,"v":205743.7148170071,"t":1705086000}
+{"o":9586.6095097051,"h":9660.8619254982,"l":9568.8287711042,"c":9600.8894576925,"v":273841.0037806372,"t":1705089600}
+{"o":9600.8894576925,"h":9630.6682517904,"l":9222.2239129494,"c":9357.5429639229,"v":356265.5421886388,"t":1705093200}
+{"o":9357.5429639229,"h":9366.6843010479,"l":8805.3273918488,"c":9076.9709321597,"v":710191.8707423494,"t":1705096800}
+{"o":9076.9709321597,"h":9259.4765722006,"l":9059.9602413211,"c":9254.4092145752,"v":365418.907750226,"t":1705100400}
+{"o":9254.4092145752,"h":9331.6105760295,"l":9137.7520581284,"c":9154.6156631143,"v":251021.2314857946,"t":1705104000}
+{"o":9154.6156631143,"h":9234.3835522576,"l":8967.2551204218,"c":9174.1325549145,"v":353578.6288385252,"t":1705107600}
+{"o":9174.1325549145,"h":9270.8073489198,"l":9134.037146688,"c":9179.1115283406,"v":268683.6044774349,"t":1705111200}
+{"o":9179.1115283406,"h":9204.4356880487,"l":9102.0021622952,"c":9161.3124808377,"v":223933.5138435836,"t":1705114800}
+{"o":9161.3124808377,"h":9252.4299597301,"l":9135.5675279432,"c":9232.8559511393,"v":165604.177828534,"t":1705118400}
+{"o":9232.8559511393,"h":9336.1483896932,"l":9205.1864591653,"c":9327.1018664253,"v":133077.0203036484,"t":1705122000}
+{"o":9327.1018664253,"h":9388.7694687411,"l":9306.4429481779,"c":9360.6160715173,"v":124240.1684107321,"t":1705125600}
+{"o":9360.6160715173,"h":9405.8909701432,"l":9326.766815324,"c":9337.9939477413,"v":135083.5040569037,"t":1705129200}
+{"o":9337.9939477413,"h":9403.5461631275,"l":9334.2719566004,"c":9374.270048379,"v":126307.1842080527,"t":1705132800}
+{"o":9374.270048379,"h":9386.5182190951,"l":9291.8469887564,"c":9331.2789900078,"v":128812.2937367184,"t":1705136400}
+{"o":9331.2789900078,"h":9339.9703584032,"l":9230.1635843802,"c":9242.638269151,"v":153034.1742444193,"t":1705140000}
+{"o":9242.638269151,"h":9309.9980481572,"l":9223.1926053958,"c":9299.9093057792,"v":128178.4037483702,"t":1705143600}
+{"o":9299.9093057792,"h":9335.69216319,"l":9246.625754621,"c":9312.6203890451,"v":125757.4129453734,"t":1705147200}
+{"o":9312.6203890451,"h":9350.8209872479,"l":9268.8822705043,"c":9298.1965857453,"v":179938.3559737469,"t":1705150800}
+{"o":9298.1965857453,"h":9306.5958237902,"l":9190.526621776,"c":9255.5180944611,"v":197937.6405397887,"t":1705154400}
+{"o":9255.5180944611,"h":9408.7409856239,"l":9251.3768226956,"c":9370.6380018846,"v":256189.2758529134,"t":1705158000}
+{"o":9370.6380018846,"h":9382.1279891109,"l":9279.6862418825,"c":9296.3853724477,"v":258528.2385934159,"t":1705161600}
+{"o":9296.3853724477,"h":9385.7381522645,"l":9240.2514537686,"c":9363.0614724876,"v":290587.4495057967,"t":1705165200}
+{"o":9363.0614724876,"h":9416.2966753119,"l":9306.2226274104,"c":9401.7239540058,"v":258829.3287955426,"t":1705168800}
+{"o":9401.7239540058,"h":9639.9862665366,"l":9399.5736170558,"c":9565.7046488159,"v":329845.3008639088,"t":1705172400}
+{"o":9565.7046488159,"h":9765.7526209962,"l":9548.9053596756,"c":9752.5688218262,"v":338997.1559040924,"t":1705176000}
+{"o":9752.5688218262,"h":9780.3293258947,"l":9652.2015568501,"c":9729.7412160029,"v":280205.2732410754,"t":1705179600}
+{"o":9729.7412160029,"h":9751.7077468872,"l":9593.7109775344,"c":9702.0283010169,"v":255081.0832074388,"t":1705183200}
+{"o":9702.0283010169,"h":9728.1218402215,"l":9619.0564862028,"c":9666.0056177326,"v":262439.3716054021,"t":1705186800}
+{"o":9666.0056177326,"h":9691.8018752263,"l":9499.3432096843,"c":9525.4659496208,"v":265904.715175876,"t":1705190400}
+{"o":9525.4659496208,"h":9689.8298041454,"l":9522.5902392303,"c":9677.4870445624,"v":229869.0090577342,"t":1705194000}
+{"o":9677.4870445624,"h":9730.277332061,"l":9546.392104349,"c":9648.3954901974,"v":203022.9013286576,"t":1705197600}
+{"o":9648.3954901974,"h":9770.7898101793,"l":9592.302405698,"c":9765.5788000116,"v":188660.0016854664,"t":1705201200}
+{"o":9765.5788000116,"h":9775.0049281586,"l":9682.029327325,"c":9705.8363689377,"v":256014.0201115119,"t":1705204800}
+{"o":9705.8363689377,"h":9912.6291680238,"l":9697.6356372521,"c":9834.057742797,"v":229149.7132205906,"t":1705208400}
+{"o":9834.057742797,"h":9958.2384347966,"l":9817.9630017152,"c":9871.8629861588,"v":215478.5184085516,"t":1705212000}
+{"o":9871.8629861588,"h":9909.204001357,"l":9818.8567781021,"c":9905.3193153788,"v":192985.722209316,"t":1705215600}
+{"o":9905.3193153788,"h":9937.7140921871,"l":9814.5186113738,"c":9843.0311408411,"v":164813.2006799378,"t":1705219200}
+{"o":9843.0311408411,"h":9897.9119260486,"l":9782.1031504711,"c":9871.975173897,"v":130744.2347413943,"t":1705222800}
+{"o":9871.975173897,"h":9877.4523741063,"l":9788.1612347554,"c":9807.6514457964,"v":164763.5668740669,"t":1705226400}
+{"o":9807.6514457964,"h":9810.6253284806,"l":9739.0118414321,"c":9757.5421456187,"v":190866.4581017841,"t":1705230000}
+{"o":9757.5421456187,"h":9807.8264792287,"l":9712.1517765897,"c":9716.8840236389,"v":165041.9124184922,"t":1705233600}
+{"o":9716.8840236389,"h":9862.2935186057,"l":9695.6144138335,"c":9853.1724159214,"v":196170.4596705541,"t":1705237200}
+{"o":9853.1724159214,"h":9971.9596999294,"l":9812.1256524672,"c":9886.6281833809,"v":286782.6593840407,"t":1705240800}
+{"o":9886.6281833809,"h":10193.085543862,"l":9875.2224583626,"c":10040.7136347392,"v":295477.3369499489,"t":1705244400}
+{"o":10040.7136347392,"h":10339.083033636,"l":10010.8380239359,"c":10239.9770681566,"v":477280.2796889291,"t":1705248000}
+{"o":10239.9770681566,"h":10246.5549158451,"l":10119.2996539516,"c":10143.4214060511,"v":312405.1377466467,"t":1705251600}
+{"o":10143.4214060511,"h":10194.3815939144,"l":9900.1654542103,"c":9994.1076524258,"v":290092.3100465992,"t":1705255200}
+{"o":9994.1076524258,"h":10025.8876087778,"l":9681.6951399627,"c":9696.115971509,"v":321474.2435439668,"t":1705258800}
+{"o":9696.115971509,"h":9807.3617390065,"l":9617.2105974015,"c":9720.6310250583,"v":338004.9646534981,"t":1705262400}
+{"o":9720.6310250583,"h":9830.0930054759,"l":9620.5862759761,"c":9809.9422479408,"v":351867.0731927559,"t":1705266000}
+{"o":9809.9422479408,"h":9852.8481037447,"l":9701.317731566,"c":9749.9212106682,"v":286643.5421554682,"t":1705269600}
+{"o":9749.9212106682,"h":9764.7400391878,"l":9456.1267414675,"c":9461.6047004063,"v":449183.8763569979,"t":1705273200}
+{"o":9461.6047004063,"h":9686.5712706227,"l":9454.9208125426,"c":9649.298286021,"v":256259.2728144702,"t":1705276800}
+{"o":9649.298286021,"h":9702.6784731921,"l":9610.3211124415,"c":9649.4568718057,"v":230263.6055589474,"t":1705280400}
+{"o":9649.4568718057,"h":9751.2869665543,"l":9631.5981252759,"c":9751.2869665543,"v":216818.2350029251,"t":1705284000}
+{"o":9751.2869665543,"h":9771.4827831062,"l":9645.859808914,"c":9670.2117087551,"v":221584.7699016375,"t":1705287600}
+{"o":9670.2117087551,"h":9711.3744416838,"l":9615.6053740666,"c":9697.6891245263,"v":199785.1470282491,"t":1705291200}
+{"o":9697.6891245263,"h":9758.6586764371,"l":9632.3534417997,"c":9687.9158389879,"v":255865.365033021,"t":1705294800}
+{"o":9687.9158389879,"h":9715.0332521704,"l":9617.9321644524,"c":9648.9433662544,"v":211517.6642020034,"t":1705298400}
+{"o":9648.9433662544,"h":9679.3839116277,"l":9575.0405378308,"c":9629.6652965401,"v":239164.9023988044,"t":1705302000}
+{"o":9629.6652965401,"h":9638.856212209,"l":9516.6423969587,"c":9555.9193405231,"v":273791.6502180102,"t":1705305600}
+{"o":9555.9193405231,"h":9659.3756614555,"l":9516.6530348104,"c":9643.4483250605,"v":190578.3098547064,"t":1705309200}
+{"o":9643.4483250605,"h":9670.2174745948,"l":9587.2708342497,"c":9629.1073921559,"v":189354.3297594401,"t":1705312800}
+{"o":9629.1073921559,"h":9634.0825045722,"l":9567.673394803,"c":9631.6384862355,"v":167997.3985142658,"t":1705316400}
+{"o":9631.6384862355,"h":9644.5470664012,"l":9541.8700242508,"c":9579.3080710871,"v":194198.743707687,"t":1705320000}
+{"o":9579.3080710871,"h":9660.0270136323,"l":9543.2292915317,"c":9634.4201300852,"v":214006.5373773361,"t":1705323600}
+{"o":9634.4201300852,"h":9637.2621447074,"l":9387.8877614588,"c":9445.6533935753,"v":333861.7826060586,"t":1705327200}
+{"o":9445.6533935753,"h":9519.7899788213,"l":9390.2438122678,"c":9429.2410277932,"v":286846.7299200902,"t":1705330800}
+{"o":9429.2410277932,"h":9557.3451032397,"l":9410.3022240029,"c":9517.2989985082,"v":257849.2942300654,"t":1705334400}
+{"o":9517.2989985082,"h":9623.9338956429,"l":9517.2989985082,"c":9598.9118710652,"v":199263.4428431595,"t":1705338000}
+{"o":9598.9118710652,"h":9742.9698353007,"l":9597.8358685582,"c":9634.8259833907,"v":235532.7617437764,"t":1705341600}
+{"o":9634.8259833907,"h":9721.848227031,"l":9620.1693950912,"c":9670.4413094524,"v":256870.9544879425,"t":1705345200}
+{"o":9670.4413094524,"h":9724.579935741,"l":9512.7411443036,"c":9600.4561030875,"v":352037.9881338337,"t":1705348800}
+{"o":9600.4561030875,"h":9605.7146016831,"l":9521.3061881503,"c":9526.4351222029,"v":263831.9039293667,"t":1705352400}
+{"o":9526.4351222029,"h":9553.8242785112,"l":9400.6615882792,"c":9493.2389050933,"v":337516.4271152789,"t":1705356000}
+{"o":9493.2389050933,"h":9539.7254169792,"l":9465.7466152922,"c":9513.2281856908,"v":234969.9698978088,"t":1705359600}
+{"o":9513.2281856908,"h":9583.2612947748,"l":9513.2281856908,"c":9572.0517857551,"v":228712.8863954792,"t":1705363200}
+{"o":9572.0517857551,"h":9664.150957676,"l":9563.2477491198,"c":9624.9831229084,"v":242041.8806752651,"t":1705366800}
+{"o":9624.9831229084,"h":9694.9586876578,"l":9594.3032298791,"c":9625.6757819013,"v":192404.2622044625,"t":1705370400}
+{"o":9625.6757819013,"h":9694.6588921257,"l":9618.2007744106,"c":9685.6341372379,"v":188529.4501345124,"t":1705374000}
+{"o":9685.6341372379,"h":9706.2773813812,"l":9645.69015501,"c":9645.69015501,"v":183430.0159459473,"t":1705377600}
+{"o":9645.69015501,"h":9717.6326849159,"l":9614.8524227899,"c":9624.1796716605,"v":167679.8268396711,"t":1705381200}
+{"o":9624.1796716605,"h":9658.9213624135,"l":9608.207886728,"c":9655.9385437908,"v":145467.9832604895,"t":1705384800}
+{"o":9655.9385437908,"h":9893.6934887268,"l":9648.3009192554,"c":9847.5701254211,"v":225901.9867951054,"t":1705388400}
+{"o":9847.5701254211,"h":9901.7588813262,"l":9766.7048003836,"c":9850.6686994904,"v":221358.4857560411,"t":1705392000}
+{"o":9850.6686994904,"h":9890.8238142477,"l":9796.4603386837,"c":9817.7845412952,"v":153098.5044930453,"t":1705395600}
+{"o":9817.7845412952,"h":9829.7130668529,"l":9725.2993729733,"c":9761.4079839057,"v":141127.98494298,"t":1705399200}
+{"o":9761.4079839057,"h":9813.3572674537,"l":9709.7685724663,"c":9752.7144265584,"v":153379.7495418347,"t":1705402800}
+{"o":9752.7144265584,"h":9810.4313959132,"l":9739.9871367946,"c":9790.5953565086,"v":152232.0822774781,"t":1705406400}
+{"o":9790.5953565086,"h":9797.349587971,"l":9642.6939559432,"c":9673.0614236342,"v":211043.5618423093,"t":1705410000}
+{"o":9673.0614236342,"h":9737.537287292,"l":9493.9412608561,"c":9689.2578710521,"v":336073.5928409265,"t":1705413600}
+{"o":9689.2578710521,"h":9851.3537021953,"l":9635.3880278465,"c":9812.1027259174,"v":333450.4883991705,"t":1705417200}
+{"o":9812.1027259174,"h":9862.8295226388,"l":9706.9539945175,"c":9788.8908220792,"v":265283.0401869827,"t":1705420800}
+{"o":9788.8908220792,"h":9798.9518282431,"l":9724.6978817566,"c":9782.8615307152,"v":229903.1117401934,"t":1705424400}
+{"o":9782.8615307152,"h":9795.7390074918,"l":9693.7805852793,"c":9750.772812765,"v":220243.2005749346,"t":1705428000}
+{"o":9750.772812765,"h":9788.4119493854,"l":9718.521897126,"c":9765.5592867248,"v":226397.8171103355,"t":1705431600}
+{"o":9765.5592867248,"h":9814.6471059829,"l":9751.4092472089,"c":9795.3519218931,"v":225165.9470469485,"t":1705435200}
+{"o":9795.3519218931,"h":9944.7291672224,"l":9795.3519218931,"c":9923.0744540932,"v":306174.1235088934,"t":1705438800}
+{"o":9923.0744540932,"h":9953.2623601002,"l":9877.0613651452,"c":9902.8296460918,"v":258197.315825197,"t":1705442400}
+{"o":9902.8296460918,"h":9919.2729680854,"l":9826.9227795112,"c":9840.0559017517,"v":234501.3292527857,"t":1705446000}
+{"o":9840.0559017517,"h":9981.443361747,"l":9804.9303070961,"c":9942.5234899499,"v":244236.8656766626,"t":1705449600}
+{"o":9942.5234899499,"h":10148.3602537435,"l":9910.6379711714,"c":10025.8758708377,"v":306914.3270162151,"t":1705453200}
+{"o":10025.8758708377,"h":10170.6898553022,"l":9969.1290358416,"c":10148.1179925635,"v":266582.3181970254,"t":1705456800}
+{"o":10148.1179925635,"h":10149.5994508859,"l":10041.3392967103,"c":10090.3452198442,"v":220622.5471843011,"t":1705460400}
+{"o":10090.3452198442,"h":10116.3899935288,"l":9994.38160271,"c":10025.3402550292,"v":184829.4325344001,"t":1705464000}
+{"o":10025.3402550292,"h":10054.3992559765,"l":9881.7149963976,"c":9888.6638715544,"v":197245.7390737874,"t":1705467600}
+{"o":9888.6638715544,"h":9970.7227145597,"l":9868.9892551224,"c":9934.6087289872,"v":152744.1386318362,"t":1705471200}
+{"o":9934.6087289872,"h":9965.0545301467,"l":9798.7468523096,"c":9820.0093836755,"v":158986.4874000206,"t":1705474800}
+{"o":9820.0093836755,"h":9873.2314707875,"l":9753.1309624127,"c":9863.3169906157,"v":187399.4198323188,"t":1705478400}
+{"o":9863.3169906157,"h":10027.4176280653,"l":9862.9471979249,"c":9996.3284559664,"v":191914.7295186746,"t":1705482000}
+{"o":9996.3284559664,"h":10289.5824137643,"l":9975.2682504993,"c":10261.3723965162,"v":301218.8964363746,"t":1705485600}
+{"o":10261.3723965162,"h":10364.2286183222,"l":10178.6303739091,"c":10278.7174780557,"v":299188.923200116,"t":1705489200}
+{"o":10278.7174780557,"h":10316.7669671309,"l":10146.5466611078,"c":10315.2775054446,"v":282960.3862063835,"t":1705492800}
+{"o":10315.2775054446,"h":10348.5562972047,"l":10164.9328562359,"c":10195.9928012515,"v":257246.291441845,"t":1705496400}
+{"o":10195.9928012515,"h":10316.105283386,"l":10057.1622391871,"c":10203.0018301712,"v":430638.2930517267,"t":1705500000}
+{"o":10203.0018301712,"h":10296.5865795573,"l":9967.6781231935,"c":10015.6989494199,"v":458459.0212698111,"t":1705503600}
+{"o":10015.6989494199,"h":10032.1597798175,"l":9877.236564216,"c":9952.8886983224,"v":458858.6446029397,"t":1705507200}
+{"o":9952.8886983224,"h":10007.6136330484,"l":9818.8156759215,"c":9985.5156708781,"v":337913.1615604929,"t":1705510800}
+{"o":9985.5156708781,"h":10118.7229108537,"l":9895.317913012,"c":10111.5181882083,"v":330118.4626049746,"t":1705514400}
+{"o":10111.5181882083,"h":10176.7889519364,"l":10040.1742822743,"c":10147.8179830498,"v":451711.1148034146,"t":1705518000}
+{"o":10147.8179830498,"h":10258.4628663887,"l":10108.1191964719,"c":10206.539843755,"v":373567.7484738327,"t":1705521600}
+{"o":10206.539843755,"h":10294.191752898,"l":10158.5593152056,"c":10271.7356214212,"v":324575.6377273223,"t":1705525200}
+{"o":10271.7356214212,"h":10284.8533691523,"l":10090.4605454992,"c":10187.7498614171,"v":370075.3958481178,"t":1705528800}
+{"o":10187.7498614171,"h":10311.8317921605,"l":10103.7838671109,"c":10280.2053590025,"v":438535.2602155787,"t":1705532400}
+{"o":10280.2053590025,"h":10399.4878190496,"l":10102.6867742148,"c":10172.5038174439,"v":432599.8309725829,"t":1705536000}
+{"o":10172.5038174439,"h":10199.8668584533,"l":10032.4209935585,"c":10098.4807930238,"v":304596.310243657,"t":1705539600}
+{"o":10098.4807930238,"h":10189.3612745415,"l":10067.5108718121,"c":10167.5289177076,"v":275523.6958552842,"t":1705543200}
+{"o":10167.5289177076,"h":10177.9740605817,"l":10037.9390488621,"c":10064.9466518651,"v":270865.6434970211,"t":1705546800}
+{"o":10064.9466518651,"h":10114.4644816849,"l":10006.4351244867,"c":10069.8978201854,"v":198580.7463388382,"t":1705550400}
+{"o":10069.8978201854,"h":10155.9429812836,"l":10058.2867915782,"c":10147.2033814573,"v":191812.6604706699,"t":1705554000}
+{"o":10147.2033814573,"h":10222.1536493562,"l":10126.1919160557,"c":10209.6144586227,"v":238551.223126385,"t":1705557600}
+{"o":10209.6144586227,"h":10242.1530746259,"l":10073.1534411709,"c":10154.3025218477,"v":386072.4588450277,"t":1705561200}
+{"o":10154.3025218477,"h":10201.3430625467,"l":10119.9027497366,"c":10142.8624959545,"v":277034.3154001324,"t":1705564800}
+{"o":10142.8624959545,"h":10173.5006398615,"l":10061.140426818,"c":10066.1265769314,"v":235027.1510396404,"t":1705568400}
+{"o":10066.1265769314,"h":10117.6004027721,"l":9914.0725029773,"c":9925.9373228854,"v":240710.9016036114,"t":1705572000}
+{"o":9925.9373228854,"h":9982.4789403623,"l":9919.8112315352,"c":9976.2446720022,"v":230140.4345944284,"t":1705575600}
+{"o":9976.2446720022,"h":9976.9362371709,"l":9867.4155038241,"c":9934.6569501115,"v":234143.3693717884,"t":1705579200}
+{"o":9934.6569501115,"h":9992.7662730782,"l":9769.8204981886,"c":9945.7489372208,"v":285575.0874206129,"t":1705582800}
+{"o":9945.7489372208,"h":10009.2773832227,"l":9920.936290791,"c":9991.3632645021,"v":264160.8733147121,"t":1705586400}
+{"o":9991.3632645021,"h":10001.6699035241,"l":9888.2757784624,"c":9898.0389465664,"v":288456.3601235502,"t":1705590000}
+{"o":9898.0389465664,"h":9906.2996403068,"l":9552.7389421668,"c":9639.5714038644,"v":542242.7488601439,"t":1705593600}
+{"o":9639.5714038644,"h":9671.8970740152,"l":9501.3085485849,"c":9615.5343533861,"v":551025.81998264,"t":1705597200}
+{"o":9615.5343533861,"h":9632.910201076,"l":9435.2831135054,"c":9550.0927083498,"v":408157.3051158649,"t":1705600800}
+{"o":9550.0927083498,"h":9583.3988820111,"l":9220.2751510864,"c":9299.3926168658,"v":478713.000585918,"t":1705604400}
+{"o":9299.3926168658,"h":9544.6035729129,"l":9299.3882456961,"c":9454.1844404297,"v":460871.425604921,"t":1705608000}
+{"o":9454.1844404297,"h":9519.3711899712,"l":9406.0686856456,"c":9482.5335877534,"v":334422.1016162322,"t":1705611600}
+{"o":9482.5335877534,"h":9565.2375534533,"l":9458.7028513548,"c":9539.8396142881,"v":285716.1852153206,"t":1705615200}
+{"o":9539.8396142881,"h":9561.6693558939,"l":9461.8081108212,"c":9515.9769029002,"v":310586.3493123675,"t":1705618800}
+{"o":9515.9769029002,"h":9553.96574758,"l":9439.8455653033,"c":9489.1802946045,"v":266859.2263837238,"t":1705622400}
+{"o":9489.1802946045,"h":9494.9595478265,"l":9366.4302890924,"c":9423.0591082197,"v":245051.7276157309,"t":1705626000}
+{"o":9423.0591082197,"h":9447.4315049985,"l":9314.1807814687,"c":9325.6573173126,"v":257430.086156893,"t":1705629600}
+{"o":9325.6573173126,"h":9397.1008259898,"l":9225.3196437838,"c":9376.6872449656,"v":298587.4472413568,"t":1705633200}
+{"o":9376.6872449656,"h":9471.2114672498,"l":9357.7205680904,"c":9455.6708357976,"v":180312.6247846338,"t":1705636800}
+{"o":9455.6708357976,"h":9513.1050345361,"l":9415.5401102735,"c":9471.7062321643,"v":148620.8064725222,"t":1705640400}
+{"o":9471.7062321643,"h":9594.6710549248,"l":9466.417049897,"c":9584.9709065403,"v":166701.5452946739,"t":1705644000}
+{"o":9584.9709065403,"h":9613.2014215093,"l":9500.5948216221,"c":9522.6791584235,"v":148042.4376853477,"t":1705647600}
+{"o":9522.6791584235,"h":9549.7470853539,"l":9457.4468562753,"c":9531.2797584435,"v":130919.8851382885,"t":1705651200}
+{"o":9531.2797584435,"h":9581.6527813224,"l":9482.9632719514,"c":9535.1936192573,"v":132704.0148646558,"t":1705654800}
+{"o":9535.1936192573,"h":9617.8643622497,"l":9514.441685698,"c":9579.6910374848,"v":144981.9042749557,"t":1705658400}
+{"o":9579.6910374848,"h":9597.6705928731,"l":9514.5280165231,"c":9551.3728480816,"v":156022.3251759838,"t":1705662000}
+{"o":9551.3728480816,"h":9551.7054842889,"l":9469.2474929266,"c":9497.2755647765,"v":153325.1079982018,"t":1705665600}
+{"o":9497.2755647765,"h":9551.2610606613,"l":9454.1046179501,"c":9492.8365768849,"v":197941.2621978087,"t":1705669200}
+{"o":9492.8365768849,"h":9503.1484944465,"l":9295.9755838409,"c":9343.2535246941,"v":372561.5851384535,"t":1705672800}
+{"o":9343.2535246941,"h":9356.8452876877,"l":9153.1775896123,"c":9196.6580139536,"v":539371.2803112462,"t":1705676400}
+{"o":9196.6580139536,"h":9196.7901739137,"l":8775.2371336195,"c":8899.8811759654,"v":800672.4781538161,"t":1705680000}
+{"o":8899.8811759654,"h":9210.7778243321,"l":8875.6327333505,"c":9209.6124464619,"v":517981.533450108,"t":1705683600}
+{"o":9209.6124464619,"h":9444.7739355613,"l":9142.9434090362,"c":9385.203818308,"v":493600.2628598366,"t":1705687200}
+{"o":9385.203818308,"h":9535.7737410216,"l":9333.0408112834,"c":9485.5502345007,"v":359888.9264623327,"t":1705690800}
+{"o":9485.5502345007,"h":9562.0264967111,"l":9352.345952745,"c":9376.892836537,"v":342157.9172644524,"t":1705694400}
+{"o":9376.892836537,"h":9456.7834713234,"l":9351.8524591524,"c":9436.2156845884,"v":292375.768211419,"t":1705698000}
+{"o":9436.2156845884,"h":9457.7046350869,"l":9363.9105275709,"c":9419.480595518,"v":269369.4609692342,"t":1705701600}
+{"o":9419.480595518,"h":9464.6495882052,"l":9381.7104827335,"c":9437.3751341183,"v":276398.7246517441,"t":1705705200}
+{"o":9437.3751341183,"h":9437.3751341183,"l":9276.842873557,"c":9292.914910874,"v":282714.3695832418,"t":1705708800}
+{"o":9292.914910874,"h":9498.9312981928,"l":9279.4337747378,"c":9459.625633465,"v":262811.1461079983,"t":1705712400}
+{"o":9459.625633465,"h":9468.3465784583,"l":9389.5172633071,"c":9429.6732304977,"v":246906.3616782295,"t":1705716000}
+{"o":9429.6732304977,"h":9450.7544506803,"l":9388.216388299,"c":9436.4108677944,"v":261073.0393101471,"t":1705719600}
+{"o":9436.4108677944,"h":9446.6254713161,"l":9379.7401486288,"c":9384.0241577082,"v":225153.8277577501,"t":1705723200}
+{"o":9384.0241577082,"h":9394.5725685098,"l":9322.3635388897,"c":9342.2719500197,"v":213273.447925055,"t":1705726800}
+{"o":9342.2719500197,"h":9380.1949441654,"l":9297.6651522613,"c":9324.6713067961,"v":209178.0554116735,"t":1705730400}
+{"o":9324.6713067961,"h":9340.8805866154,"l":9257.6109456861,"c":9263.9193085978,"v":182819.7484243874,"t":1705734000}
+{"o":9263.9193085978,"h":9302.2443208927,"l":9220.3119841482,"c":9255.5469473068,"v":218782.9644658353,"t":1705737600}
+{"o":9255.5469473068,"h":9290.2201023915,"l":9185.5163915596,"c":9202.4791630222,"v":208627.3589845124,"t":1705741200}
+{"o":9202.4791630222,"h":9306.6274257737,"l":9201.9802742176,"c":9267.5414352884,"v":206499.9373299698,"t":1705744800}
+{"o":9267.5414352884,"h":9301.4323510918,"l":9225.7596415237,"c":9274.7678633166,"v":215054.5725105488,"t":1705748400}
+{"o":9274.7678633166,"h":9297.8228776756,"l":9231.5040806471,"c":9263.211855898,"v":192875.4886699879,"t":1705752000}
+{"o":9263.211855898,"h":9298.0625618469,"l":9252.5200464787,"c":9283.3178727763,"v":216377.4234908221,"t":1705755600}
+{"o":9283.3178727763,"h":9286.9200896254,"l":9178.3433351053,"c":9183.3348309186,"v":267018.9958526386,"t":1705759200}
+{"o":9183.3348309186,"h":9231.1044500386,"l":9099.1411703818,"c":9162.3528829986,"v":295709.7376811836,"t":1705762800}
+{"o":9162.3528829986,"h":9217.6166657779,"l":9150.789686183,"c":9179.4140546307,"v":258385.910775969,"t":1705766400}
+{"o":9179.4140546307,"h":9321.9953834395,"l":9170.1287377257,"c":9286.1188528175,"v":289560.499200432,"t":1705770000}
+{"o":9286.1188528175,"h":9328.3864925702,"l":9263.4762494623,"c":9292.0861024741,"v":296343.7573700289,"t":1705773600}
+{"o":9292.0861024741,"h":9326.1363161633,"l":9254.3605260848,"c":9283.2223707661,"v":235924.3181873297,"t":1705777200}
+{"o":9283.2223707661,"h":9385.0590442563,"l":9251.1776717318,"c":9354.9149254598,"v":235772.2654000748,"t":1705780800}
+{"o":9354.9149254598,"h":9418.5710911566,"l":9337.7595906562,"c":9338.743258561,"v":240673.9030869959,"t":1705784400}
+{"o":9338.743258561,"h":9406.1578945641,"l":9338.743258561,"c":9392.6430565394,"v":240158.124716759,"t":1705788000}
+{"o":9392.6430565394,"h":9392.6430565394,"l":9315.2008172332,"c":9362.3674562248,"v":233395.1800626671,"t":1705791600}
+{"o":9362.3674562248,"h":9375.0900714885,"l":9263.0379973102,"c":9283.8403706352,"v":307533.8149792759,"t":1705795200}
+{"o":9283.8403706352,"h":9328.0424924006,"l":9271.5693315791,"c":9289.3030549691,"v":238625.2997780345,"t":1705798800}
+{"o":9289.3030549691,"h":9360.9158012531,"l":9289.3030549691,"c":9349.2346750151,"v":208407.3201634477,"t":1705802400}
+{"o":9349.2346750151,"h":9403.2995118644,"l":9333.2007453111,"c":9360.4683914005,"v":211433.5781866615,"t":1705806000}
+{"o":9360.4683914005,"h":9380.1974402352,"l":9310.0234013209,"c":9321.7487836022,"v":189790.5068294067,"t":1705809600}
+{"o":9321.7487836022,"h":9333.1570982539,"l":9285.6115795979,"c":9295.7865143177,"v":185440.390921279,"t":1705813200}
+{"o":9295.7865143177,"h":9300.3876211129,"l":9256.0175580531,"c":9266.0771454273,"v":184859.5549046485,"t":1705816800}
+{"o":9266.0771454273,"h":9325.4401587117,"l":9256.0324125459,"c":9313.0648944534,"v":177106.8190823173,"t":1705820400}
+{"o":9313.0648944534,"h":9363.0776697314,"l":9290.4090540705,"c":9324.6122167307,"v":225156.0200987856,"t":1705824000}
+{"o":9324.6122167307,"h":9407.9532353585,"l":9324.6122167307,"c":9407.9532353585,"v":188111.8650196293,"t":1705827600}
+{"o":9407.9532353585,"h":9468.6647186451,"l":9371.9105994904,"c":9433.4787781457,"v":200854.9519941355,"t":1705831200}
+{"o":9433.4787781457,"h":9450.2020329782,"l":9360.5313759745,"c":9394.3854698405,"v":168818.2501440408,"t":1705834800}
+{"o":9394.3854698405,"h":9439.2419261934,"l":9385.1852608734,"c":9390.0024812362,"v":175750.985017256,"t":1705838400}
+{"o":9390.0024812362,"h":9428.7528910587,"l":9369.1679552631,"c":9425.2075451598,"v":262637.9927901282,"t":1705842000}
+{"o":9425.2075451598,"h":9446.602683522,"l":9390.4913029298,"c":9416.9850800274,"v":198234.8655934791,"t":1705845600}
+{"o":9416.9850800274,"h":9433.1420356832,"l":9280.2391372556,"c":9328.3854391295,"v":331839.9507594432,"t":1705849200}
+{"o":9328.3854391295,"h":9336.5704824835,"l":9248.9882215198,"c":9313.6977403132,"v":257451.4784899899,"t":1705852800}
+{"o":9313.6977403132,"h":9340.9868117864,"l":9289.9652834782,"c":9319.3668146164,"v":202281.4045710399,"t":1705856400}
+{"o":9319.3668146164,"h":9367.2215703958,"l":9301.8164882467,"c":9349.8063741194,"v":209333.0892822966,"t":1705860000}
+{"o":9349.8063741194,"h":9356.596397405,"l":9300.2695260719,"c":9325.1431890339,"v":224018.0946285589,"t":1705863600}
+{"o":9325.1431890339,"h":9328.6821609536,"l":9249.2313495749,"c":9262.9377162158,"v":254750.6463934039,"t":1705867200}
+{"o":9262.9377162158,"h":9349.9264604211,"l":9255.9193955076,"c":9336.5693821034,"v":311857.7013357276,"t":1705870800}
+{"o":9336.5693821034,"h":9348.616469117,"l":9208.8881810774,"c":9231.2111463564,"v":252289.6717108463,"t":1705874400}
+{"o":9231.2111463564,"h":9251.2242923328,"l":9155.2110862784,"c":9186.9379977355,"v":241595.2767148274,"t":1705878000}
+{"o":9186.9379977355,"h":9266.8791755812,"l":9137.5573527733,"c":9217.8573820555,"v":241996.2375600052,"t":1705881600}
+{"o":9217.8573820555,"h":9263.5198110379,"l":9072.095822496,"c":9092.4893283173,"v":308799.8277191842,"t":1705885200}
+{"o":9092.4893283173,"h":9133.5986391382,"l":8982.830117728,"c":9007.2529519449,"v":277726.114605101,"t":1705888800}
+{"o":9007.2529519449,"h":9037.6417612188,"l":8901.7639096329,"c":9002.1364513904,"v":297783.4980060665,"t":1705892400}
+{"o":9002.1364513904,"h":9017.2368217706,"l":8873.4561157354,"c":8930.3787197802,"v":228557.2315201907,"t":1705896000}
+{"o":8930.3787197802,"h":9083.2272473655,"l":8891.5889141373,"c":9065.4770267623,"v":207967.3050892014,"t":1705899600}
+{"o":9065.4770267623,"h":9085.8296115433,"l":9019.5171648398,"c":9050.7987009011,"v":152702.9590792782,"t":1705903200}
+{"o":9050.7987009011,"h":9057.2398026532,"l":8962.1489844227,"c":8987.1297857485,"v":164644.7423824537,"t":1705906800}
+{"o":8987.1297857485,"h":8990.4271241456,"l":8818.4431458623,"c":8873.6619252687,"v":255014.1382768644,"t":1705910400}
+{"o":8873.6619252687,"h":8950.7294835501,"l":8778.5666557442,"c":8811.2928019336,"v":254119.1848497469,"t":1705914000}
+{"o":8811.2928019336,"h":8883.2323152471,"l":8702.0636929281,"c":8835.2232839925,"v":350972.4405614432,"t":1705917600}
+{"o":8835.2232839925,"h":8953.2253065316,"l":8820.862409733,"c":8903.1425842984,"v":223357.5886435605,"t":1705921200}
+{"o":8903.1425842984,"h":8945.9458061909,"l":8822.4881714883,"c":8940.3367540281,"v":217907.0302994636,"t":1705924800}
+{"o":8940.3367540281,"h":9122.3875785372,"l":8915.0314707864,"c":8937.5447063795,"v":279038.7905332151,"t":1705928400}
+{"o":8937.5447063795,"h":8943.4880702174,"l":8720.1142677566,"c":8806.6879711492,"v":337080.7408718414,"t":1705932000}
+{"o":8806.6879711492,"h":8827.3717960172,"l":8611.761450047,"c":8787.1277727663,"v":461359.032850143,"t":1705935600}
+{"o":8787.1277727663,"h":8847.1020043375,"l":8616.4676648386,"c":8664.1249518645,"v":368363.686660344,"t":1705939200}
+{"o":8664.1249518645,"h":8801.1518523235,"l":8638.9793593971,"c":8743.0504736256,"v":341028.9048776141,"t":1705942800}
+{"o":8743.0504736256,"h":8789.7730516897,"l":8533.638866109,"c":8665.3175596456,"v":414220.9612478925,"t":1705946400}
+{"o":8665.3175596456,"h":8750.4600297242,"l":8275.9550948227,"c":8434.1268919893,"v":807953.4661790305,"t":1705950000}
+{"o":8434.1268919893,"h":8774.5543507363,"l":8415.9124862772,"c":8638.6990392388,"v":466378.4075203339,"t":1705953600}
+{"o":8638.6990392388,"h":8640.1094834762,"l":8478.606688643,"c":8523.8655144113,"v":316461.4221930639,"t":1705957200}
+{"o":8523.8655144113,"h":8585.5198435075,"l":8421.6158363575,"c":8461.1822548012,"v":318727.798532963,"t":1705960800}
+{"o":8461.1822548012,"h":8511.6572575204,"l":8294.0564065963,"c":8445.7731216499,"v":326648.1865281239,"t":1705964400}
+{"o":8445.7731216499,"h":8570.8168673912,"l":8408.7010265544,"c":8535.8978893744,"v":336944.2653663297,"t":1705968000}
+{"o":8535.8978893744,"h":8557.4566967805,"l":8432.0762996088,"c":8492.2771180477,"v":232970.1472077874,"t":1705971600}
+{"o":8492.2771180477,"h":8618.4483665452,"l":8480.5524255734,"c":8618.4483665452,"v":217078.3188461552,"t":1705975200}
+{"o":8618.4483665452,"h":8665.3550594481,"l":8556.7884377811,"c":8585.1329151072,"v":219838.8015526459,"t":1705978800}
+{"o":8585.1329151072,"h":8667.3242190564,"l":8585.1329151072,"c":8606.9106173653,"v":213159.1981478234,"t":1705982400}
+{"o":8606.9106173653,"h":8639.1381110627,"l":8582.6008451612,"c":8614.4278993154,"v":238880.4487802,"t":1705986000}
+{"o":8614.4278993154,"h":8614.4278993154,"l":8528.368094015,"c":8536.2568444374,"v":206169.271969889,"t":1705989600}
+{"o":8536.2568444374,"h":8550.6547815599,"l":8289.5634224354,"c":8344.0661337875,"v":247543.5933952741,"t":1705993200}
+{"o":8344.0661337875,"h":8408.9616490349,"l":8133.0862387084,"c":8159.881428841,"v":440861.9965481496,"t":1705996800}
+{"o":8159.881428841,"h":8213.8919025071,"l":7531.8722964778,"c":8095.4564055506,"v":529510.534860884,"t":1706000400}
+{"o":8095.4564055506,"h":8235.923525799,"l":7989.7014343824,"c":8010.2005058857,"v":304212.2221315412,"t":1706004000}
+{"o":8010.2005058857,"h":8107.5998959455,"l":7961.9396953737,"c":8078.4728755265,"v":396239.4981164921,"t":1706007600}
+{"o":8078.4728755265,"h":8186.9572072985,"l":7963.0985830277,"c":8091.3687053325,"v":390611.3120016439,"t":1706011200}
+{"o":8091.3687053325,"h":8129.1324105505,"l":7974.7051064753,"c":8004.6356331746,"v":284035.3716987598,"t":1706014800}
+{"o":8004.6356331746,"h":8183.19601954,"l":7898.6485086672,"c":8170.4767697756,"v":518130.8632453553,"t":1706018400}
+{"o":8170.4767697756,"h":8392.5703517299,"l":8003.0018516255,"c":8336.7798330987,"v":591443.9809987654,"t":1706022000}
+{"o":8336.7798330987,"h":8409.7006416317,"l":8222.1822690152,"c":8386.4098635954,"v":381829.7077299063,"t":1706025600}
+{"o":8386.4098635954,"h":8447.3011312408,"l":8294.9382916864,"c":8318.8398413946,"v":417837.2510742793,"t":1706029200}
+{"o":8318.8398413946,"h":8425.3518719585,"l":8067.8472242446,"c":8197.6251088155,"v":355956.284013403,"t":1706032800}
+{"o":8197.6251088155,"h":8247.5945959337,"l":8151.6184701943,"c":8154.9263088519,"v":279506.6841683209,"t":1706036400}
+{"o":8154.9263088519,"h":8282.1214285505,"l":8145.3728815504,"c":8197.1902178412,"v":256928.848422213,"t":1706040000}
+{"o":8197.1902178412,"h":8236.7106680881,"l":8105.8986392892,"c":8164.8741146268,"v":268691.7072033031,"t":1706043600}
+{"o":8164.8741146268,"h":8361.9555921458,"l":8157.0833801492,"c":8337.0899543627,"v":255322.7026593556,"t":1706047200}
+{"o":8337.0899543627,"h":8543.4662989072,"l":8322.4874638352,"c":8503.2803444703,"v":333673.3103836084,"t":1706050800}
+{"o":8503.2803444703,"h":8648.9180901756,"l":8428.8787433241,"c":8618.4399575402,"v":420160.9387815428,"t":1706054400}
+{"o":8618.4399575402,"h":8648.0356177095,"l":8454.6394089156,"c":8460.3162686477,"v":282904.9369099195,"t":1706058000}
+{"o":8460.3162686477,"h":8572.1257865439,"l":8445.3643364002,"c":8511.4304440956,"v":263874.6984074236,"t":1706061600}
+{"o":8511.4304440956,"h":8525.6399276828,"l":8408.9439954302,"c":8421.9146080259,"v":387830.7898023695,"t":1706065200}
+{"o":8421.9146080259,"h":8490.2939682448,"l":8401.1740199603,"c":8431.4504539987,"v":262759.4951553083,"t":1706068800}
+{"o":8431.4504539987,"h":8561.9183132086,"l":8427.4098248959,"c":8548.9403323176,"v":236965.5857516947,"t":1706072400}
+{"o":8548.9403323176,"h":8600.5062915083,"l":8459.877106703,"c":8591.5537596691,"v":211750.8235362298,"t":1706076000}
+{"o":8591.5537596691,"h":8752.972582168,"l":8559.7584889725,"c":8683.9395985532,"v":245781.5030677108,"t":1706079600}
+{"o":8683.9395985532,"h":8810.2491094793,"l":8660.6073477709,"c":8730.1122424725,"v":245047.5782654047,"t":1706083200}
+{"o":8730.1122424725,"h":8790.587939902,"l":8686.6037368537,"c":8742.5744460779,"v":227355.8417612196,"t":1706086800}
+{"o":8742.5744460779,"h":8925.610172891,"l":8723.1038678635,"c":8853.0327470647,"v":263884.4661462305,"t":1706090400}
+{"o":8853.0327470647,"h":8869.5082325651,"l":8740.5633281093,"c":8796.5791580526,"v":204428.175827826,"t":1706094000}
+{"o":8796.5791580526,"h":8871.1259790175,"l":8734.7838291701,"c":8736.1026103436,"v":263184.7925965864,"t":1706097600}
+{"o":8736.1026103436,"h":8764.5225119631,"l":8628.0001129452,"c":8673.7129013649,"v":270839.4556080387,"t":1706101200}
+{"o":8673.7129013649,"h":8789.3897659589,"l":8586.404744758,"c":8665.8482360084,"v":360208.5390298822,"t":1706104800}
+{"o":8665.8482360084,"h":8810.9540386203,"l":8612.0555879402,"c":8772.4581928314,"v":295960.4495923689,"t":1706108400}
+{"o":8772.4581928314,"h":8857.9123681148,"l":8702.500753781,"c":8849.8718580155,"v":337484.4487795295,"t":1706112000}
+{"o":8849.8718580155,"h":8851.875865964,"l":8770.2451103153,"c":8792.2614995278,"v":277511.4685282062,"t":1706115600}
+{"o":8792.2614995278,"h":8792.2614995278,"l":8632.042638479,"c":8695.1262141359,"v":287963.4430226443,"t":1706119200}
+{"o":8695.1262141359,"h":8727.0656882506,"l":8655.8483893019,"c":8713.2751630626,"v":233857.2255425061,"t":1706122800}
+{"o":8713.2751630626,"h":8811.1038604201,"l":8663.2099894899,"c":8678.1380021188,"v":320899.2980681771,"t":1706126400}
+{"o":8678.1380021188,"h":8759.2027748223,"l":8665.8201648366,"c":8724.3033794047,"v":275524.3858058434,"t":1706130000}
+{"o":8724.3033794047,"h":8861.0931767906,"l":8704.019361458,"c":8824.1762555258,"v":262366.2147366134,"t":1706133600}
+{"o":8824.1762555258,"h":9015.0051011987,"l":8814.4610084906,"c":8953.1990496434,"v":330304.803970733,"t":1706137200}
+{"o":8953.1990496434,"h":9035.8468913636,"l":8921.2030799642,"c":9025.7778509554,"v":331687.8954484567,"t":1706140800}
+{"o":9025.7778509554,"h":9025.9094863121,"l":8847.0230956758,"c":8864.145789254,"v":239692.227639586,"t":1706144400}
+{"o":8864.145789254,"h":8945.0235839778,"l":8848.7531136598,"c":8872.7002069128,"v":224385.9143288191,"t":1706148000}
+{"o":8872.7002069128,"h":8942.3843986713,"l":8850.1966588784,"c":8908.1823269093,"v":199461.253998353,"t":1706151600}
+{"o":8908.1823269093,"h":8936.7732059971,"l":8802.4908098324,"c":8845.0450158181,"v":237218.567150234,"t":1706155200}
+{"o":8845.0450158181,"h":8845.0450158181,"l":8749.0040173917,"c":8786.3680355098,"v":228625.45140655,"t":1706158800}
+{"o":8786.3680355098,"h":8935.6774829739,"l":8772.8140212596,"c":8915.3849443752,"v":210833.3120833796,"t":1706162400}
+{"o":8915.3849443752,"h":8921.0037491885,"l":8855.0379317411,"c":8892.9790426808,"v":194585.2590898973,"t":1706166000}
+{"o":8892.9790426808,"h":8917.1298578244,"l":8835.8241791364,"c":8843.4073896614,"v":199831.3126490663,"t":1706169600}
+{"o":8843.4073896614,"h":8885.7647819669,"l":8784.0708381112,"c":8791.6830151667,"v":156022.1515487718,"t":1706173200}
+{"o":8791.6830151667,"h":8880.9716555319,"l":8730.485291542,"c":8878.9132826564,"v":177441.326938128,"t":1706176800}
+{"o":8878.9132826564,"h":9005.8478752344,"l":8838.9701384237,"c":8970.1809637606,"v":231481.6568994921,"t":1706180400}
+{"o":8970.1809637606,"h":9008.544130933,"l":8730.9374950404,"c":8780.8445687685,"v":251014.3136552079,"t":1706184000}
+{"o":8780.8445687685,"h":8809.6016752924,"l":8720.0426543074,"c":8785.7490839853,"v":227272.5553850816,"t":1706187600}
+{"o":8785.7490839853,"h":8922.9898200092,"l":8752.2306615347,"c":8890.3481248657,"v":264707.1927832011,"t":1706191200}
+{"o":8890.3481248657,"h":8890.8206592906,"l":8662.1799103357,"c":8712.4573240024,"v":362943.5171495305,"t":1706194800}
+{"o":8712.4573240024,"h":8757.506500928,"l":8639.0592217148,"c":8649.0278866251,"v":298159.7315625844,"t":1706198400}
+{"o":8649.0278866251,"h":8708.4010799709,"l":8581.3923476711,"c":8678.6696735451,"v":310355.9968481839,"t":1706202000}
+{"o":8678.6696735451,"h":8840.940429578,"l":8678.6696735451,"c":8732.9964171545,"v":344222.0638135574,"t":1706205600}
+{"o":8732.9964171545,"h":8895.3141045578,"l":8712.576107245,"c":8854.524298998,"v":299028.2381952726,"t":1706209200}
+{"o":8854.524298998,"h":8857.0885139233,"l":8726.8390257516,"c":8773.2373310475,"v":280271.6233206333,"t":1706212800}
+{"o":8773.2373310475,"h":8821.4925369482,"l":8736.6121928465,"c":8782.3042688157,"v":297998.4145733067,"t":1706216400}
+{"o":8782.3042688157,"h":8822.0170490054,"l":8717.1825558573,"c":8798.133637536,"v":219314.4612004179,"t":1706220000}
+{"o":8798.133637536,"h":8830.0158918422,"l":8732.7496888773,"c":8754.4789713877,"v":224851.5753566938,"t":1706223600}
+{"o":8754.4789713877,"h":8829.1964729113,"l":8693.9388840901,"c":8773.2213983464,"v":229053.0409519527,"t":1706227200}
+{"o":8773.2213983464,"h":8773.2213983464,"l":8672.8925483229,"c":8711.782990906,"v":243865.1723902077,"t":1706230800}
+{"o":8711.782990906,"h":8890.0250771625,"l":8703.3523691572,"c":8874.5255500618,"v":232788.3867054565,"t":1706234400}
+{"o":8874.5255500618,"h":8896.2091679732,"l":8827.6626184409,"c":8866.7872071067,"v":185071.1289614498,"t":1706238000}
+{"o":8866.7872071067,"h":8919.4349572937,"l":8850.6610471696,"c":8865.4363683822,"v":186956.5081766846,"t":1706241600}
+{"o":8865.4363683822,"h":8874.1437205737,"l":8819.1444233783,"c":8840.803596205,"v":198907.2304875743,"t":1706245200}
+{"o":8840.803596205,"h":8881.5246791414,"l":8788.49477691,"c":8803.8290134377,"v":203478.9174491156,"t":1706248800}
+{"o":8803.8290134377,"h":8822.1672121802,"l":8749.7413348789,"c":8777.8659579492,"v":245800.2428965379,"t":1706252400}
+{"o":8777.8659579492,"h":8883.3509222761,"l":8777.8659579492,"c":8846.3316625278,"v":214901.2731571564,"t":1706256000}
+{"o":8846.3316625278,"h":8943.7349070207,"l":8817.1792073441,"c":8825.89766877,"v":178854.2983952275,"t":1706259600}
+{"o":8825.89766877,"h":9148.636443627,"l":8808.6703240038,"c":9121.2603690577,"v":258530.0575342709,"t":1706263200}
+{"o":9121.2603690577,"h":9310.8418167183,"l":9121.2603690577,"c":9266.9028349797,"v":341291.8071097328,"t":1706266800}
+{"o":9266.9028349797,"h":9295.3739707856,"l":9122.4318579941,"c":9144.2690845567,"v":271319.6936317842,"t":1706270400}
+{"o":9144.2690845567,"h":9211.4958908892,"l":9089.5750792128,"c":9112.5856118379,"v":219780.9365314799,"t":1706274000}
+{"o":9112.5856118379,"h":9274.4432151174,"l":9106.8298475965,"c":9266.3763867174,"v":306024.8129754285,"t":1706277600}
+{"o":9266.3763867174,"h":9333.3938470344,"l":9173.7925908364,"c":9307.6594699209,"v":463402.3542244172,"t":1706281200}
+{"o":9307.6594699209,"h":9471.9131766027,"l":9294.4770179337,"c":9391.3296229593,"v":520444.8469809402,"t":1706284800}
+{"o":9391.3296229593,"h":9424.1201379616,"l":9327.7746589529,"c":9402.408779063,"v":330575.6065240388,"t":1706288400}
+{"o":9402.408779063,"h":9449.2429449671,"l":9339.2012797356,"c":9397.5796640387,"v":289713.2601399751,"t":1706292000}
+{"o":9397.5796640387,"h":9402.6720445184,"l":9330.4417607311,"c":9368.2187563072,"v":285520.5888439463,"t":1706295600}
+{"o":9368.2187563072,"h":9449.0860518813,"l":9280.6365985271,"c":9298.7383394457,"v":320940.7682839211,"t":1706299200}
+{"o":9298.7383394457,"h":9337.7230365734,"l":9247.0946749198,"c":9308.9188328112,"v":289305.8689534924,"t":1706302800}
+{"o":9308.9188328112,"h":9340.5933736553,"l":9246.8196558342,"c":9318.019592293,"v":317477.0466399426,"t":1706306400}
+{"o":9318.019592293,"h":9334.6431533658,"l":9267.2197050238,"c":9303.8970352066,"v":296743.8785941057,"t":1706310000}
+{"o":9303.8970352066,"h":9379.9317728388,"l":9285.1210241472,"c":9366.3372420251,"v":254906.411708086,"t":1706313600}
+{"o":9366.3372420251,"h":9455.3550486159,"l":9312.995950661,"c":9355.6073462698,"v":262113.9282315377,"t":1706317200}
+{"o":9355.6073462698,"h":9440.7843273886,"l":9344.3392797978,"c":9390.4615211495,"v":214566.1941857884,"t":1706320800}
+{"o":9390.4615211495,"h":9407.7086398753,"l":9339.5344709648,"c":9355.3190129744,"v":252010.333861597,"t":1706324400}
+{"o":9355.3190129744,"h":9362.6504284924,"l":9314.2011776457,"c":9347.37046966,"v":230041.6253728893,"t":1706328000}
+{"o":9347.37046966,"h":9348.2892970382,"l":9218.6913595162,"c":9232.8729706225,"v":234818.2619525699,"t":1706331600}
+{"o":9232.8729706225,"h":9265.5035821715,"l":9191.1073608192,"c":9217.9399060026,"v":227970.267457711,"t":1706335200}
+{"o":9217.9399060026,"h":9239.651967212,"l":9154.6687535841,"c":9200.3877968893,"v":238680.7697036903,"t":1706338800}
+{"o":9200.3877968893,"h":9222.132332939,"l":9149.5425043465,"c":9162.8204020132,"v":165532.7080994356,"t":1706342400}
+{"o":9162.8204020132,"h":9293.0015212516,"l":9142.9616025633,"c":9262.098932339,"v":190195.2596637416,"t":1706346000}
+{"o":9262.098932339,"h":9307.415213429,"l":9252.7705650381,"c":9273.735081973,"v":156267.5804872897,"t":1706349600}
+{"o":9273.735081973,"h":9289.8479946228,"l":9254.8690165506,"c":9284.7005598899,"v":206901.5677458353,"t":1706353200}
+{"o":9284.7005598899,"h":9305.630162092,"l":9247.1098788898,"c":9293.7050500277,"v":149130.3652870141,"t":1706356800}
+{"o":9293.7050500277,"h":9337.2720566416,"l":9267.1049736428,"c":9297.641196854,"v":181940.7564645502,"t":1706360400}
+{"o":9297.641196854,"h":9402.5577114885,"l":9283.9477930939,"c":9346.411929787,"v":257293.7774717646,"t":1706364000}
+{"o":9346.411929787,"h":9382.9735266181,"l":9329.0121338171,"c":9357.1863264845,"v":219745.0211975507,"t":1706367600}
+{"o":9357.1863264845,"h":9423.9619252397,"l":9302.6254124051,"c":9316.2938453272,"v":226538.381844326,"t":1706371200}
+{"o":9316.2938453272,"h":9363.0827998784,"l":9307.1960579211,"c":9341.3453940894,"v":185154.1463673618,"t":1706374800}
+{"o":9341.3453940894,"h":9409.934455536,"l":9332.1026956772,"c":9368.9234001153,"v":186816.5274525805,"t":1706378400}
+{"o":9368.9234001153,"h":9422.1183763878,"l":9361.8543248068,"c":9389.5257965881,"v":179514.2419817037,"t":1706382000}
+{"o":9389.5257965881,"h":9419.9028930954,"l":9371.758333081,"c":9411.8095900351,"v":191861.8347494392,"t":1706385600}
+{"o":9411.8095900351,"h":9455.2626394185,"l":9383.9727707428,"c":9434.1191457857,"v":215504.5567493171,"t":1706389200}
+{"o":9434.1191457857,"h":9454.117341114,"l":9396.0395819842,"c":9454.117341114,"v":206053.0514461066,"t":1706392800}
+{"o":9454.117341114,"h":9533.3088310294,"l":9435.0338250652,"c":9514.0667410233,"v":216208.6305030809,"t":1706396400}
+{"o":9514.0667410233,"h":9528.7798120495,"l":9424.4258896417,"c":9462.009573842,"v":210173.6780605355,"t":1706400000}
+{"o":9462.009573842,"h":9582.3591463873,"l":9455.2089505525,"c":9486.8018828864,"v":254048.8194670134,"t":1706403600}
+{"o":9486.8018828864,"h":9537.6080486366,"l":9466.976936386,"c":9513.1399601798,"v":242062.8824456449,"t":1706407200}
+{"o":9513.1399601798,"h":9756.478735613,"l":9503.2984752494,"c":9747.2435017135,"v":298408.7524776714,"t":1706410800}
+{"o":9747.2435017135,"h":9813.0240355754,"l":9726.583927783,"c":9784.3995542807,"v":343572.0078365335,"t":1706414400}
+{"o":9784.3995542807,"h":9794.8539402064,"l":9645.6307183831,"c":9701.5237994455,"v":272705.3133111864,"t":1706418000}
+{"o":9701.5237994455,"h":9713.0429924034,"l":9609.6775446697,"c":9644.9423459876,"v":221171.1193116657,"t":1706421600}
+{"o":9644.9423459876,"h":9693.7796567514,"l":9633.3958952377,"c":9663.2720856,"v":187603.6530837957,"t":1706425200}
+{"o":9663.2720856,"h":9795.9884365956,"l":9642.9920504301,"c":9733.5710228977,"v":201122.699443558,"t":1706428800}
+{"o":9733.5710228977,"h":9886.003466838,"l":9731.8505101617,"c":9806.9478547423,"v":232914.7238504553,"t":1706432400}
+{"o":9806.9478547423,"h":10036.913020735,"l":9806.1697555819,"c":9978.1634225671,"v":295820.4260756591,"t":1706436000}
+{"o":9978.1634225671,"h":10007.6023225901,"l":9845.8873813095,"c":9928.6640073565,"v":259068.3063265992,"t":1706439600}
+{"o":9928.6640073565,"h":9930.6872092335,"l":9773.2080403516,"c":9875.3838981413,"v":350154.1559870499,"t":1706443200}
+{"o":9875.3838981413,"h":9944.9250302342,"l":9817.2516295958,"c":9841.0202440645,"v":333807.9002928157,"t":1706446800}
+{"o":9841.0202440645,"h":9914.1157777154,"l":9759.0816837334,"c":9766.4883515114,"v":309010.3583798098,"t":1706450400}
+{"o":9766.4883515114,"h":9880.6059869907,"l":9760.4143847799,"c":9801.0845957364,"v":353937.9225304053,"t":1706454000}
+{"o":9801.0845957364,"h":9875.8660473135,"l":9788.1040713132,"c":9840.329362701,"v":265639.342789026,"t":1706457600}
+{"o":9840.329362701,"h":9840.329362701,"l":9669.0391149024,"c":9700.9184455212,"v":309089.9160432533,"t":1706461200}
+{"o":9700.9184455212,"h":9708.988047641,"l":9594.7745599388,"c":9615.2770663072,"v":321149.6322977619,"t":1706464800}
+{"o":9615.2770663072,"h":9682.10784607,"l":9358.7660894237,"c":9539.5060563321,"v":392681.6819933996,"t":1706468400}
+{"o":9539.5060563321,"h":9647.8350938746,"l":9435.6032611553,"c":9619.4174352282,"v":393720.9787321934,"t":1706472000}
+{"o":9619.4174352282,"h":9714.6890299656,"l":9578.4851805794,"c":9680.0297285751,"v":310473.6968104217,"t":1706475600}
+{"o":9680.0297285751,"h":9692.7535674915,"l":9556.9615847138,"c":9565.1045041144,"v":329109.6358879216,"t":1706479200}
+{"o":9565.1045041144,"h":9720.0300693724,"l":9534.7475605011,"c":9702.4821952334,"v":364816.815998546,"t":1706482800}
+{"o":9702.4821952334,"h":9702.4821952334,"l":9702.4821952334,"c":9702.4821952334,"v":312110.0354468178,"t":1706486400}
+{"o":9702.4821952334,"h":9811.6997505364,"l":9642.8990570182,"c":9778.1094583367,"v":320311.8220123854,"t":1706490000}
+{"o":9778.1094583367,"h":9852.5727601007,"l":9731.1202013432,"c":9796.2604182495,"v":320068.9487180941,"t":1706493600}
+{"o":9796.2604182495,"h":9987.2618867673,"l":9777.5440579438,"c":9873.1164354333,"v":325715.3293851639,"t":1706497200}
+{"o":9873.1164354333,"h":9882.8309324737,"l":9779.8290649812,"c":9798.4439085745,"v":292746.0453453579,"t":1706500800}
+{"o":9798.4439085745,"h":9839.1220688094,"l":9705.3892938832,"c":9721.2948223557,"v":241192.3371965928,"t":1706504400}
+{"o":9721.2948223557,"h":9834.4339971527,"l":9718.1278833629,"c":9811.0140194417,"v":225358.3721102527,"t":1706508000}
+{"o":9811.0140194417,"h":9863.3233294428,"l":9743.0449158184,"c":9755.5806513682,"v":212205.1517328958,"t":1706511600}
+{"o":9755.5806513682,"h":9817.2431152916,"l":9710.3325986999,"c":9789.2067839897,"v":244669.5976125084,"t":1706515200}
+{"o":9789.2067839897,"h":9842.9904793209,"l":9719.3407757327,"c":9811.3771540232,"v":223302.7700466166,"t":1706518800}
+{"o":9811.3771540232,"h":9878.2846380165,"l":9768.5665159894,"c":9857.3692610157,"v":172424.3807781641,"t":1706522400}
+{"o":9857.3692610157,"h":9882.3939421964,"l":9790.7586479466,"c":9828.9074881988,"v":236847.7769867895,"t":1706526000}
+{"o":9828.9074881988,"h":9878.1425197113,"l":9740.9750151036,"c":9788.6757517903,"v":272740.1782446905,"t":1706529600}
+{"o":9788.6757517903,"h":9788.6757517903,"l":9665.9489902445,"c":9704.0266585214,"v":404283.7336199602,"t":1706533200}
+{"o":9704.0266585214,"h":9782.3823727933,"l":9638.067012326,"c":9684.3364709763,"v":372686.5619870257,"t":1706536800}
+{"o":9684.3364709763,"h":9821.6154044072,"l":9660.8109342699,"c":9816.9193577124,"v":241912.6273042098,"t":1706540400}
+{"o":9816.9193577124,"h":10269.0671526643,"l":9816.9193577124,"c":10192.5819885746,"v":442186.3100214779,"t":1706544000}
+{"o":10192.5819885746,"h":10250.4080084065,"l":10113.9567569493,"c":10140.450200375,"v":341736.8506288078,"t":1706547600}
+{"o":10140.450200375,"h":10190.2030373407,"l":10053.7441681203,"c":10102.9047800357,"v":294611.2314463921,"t":1706551200}
+{"o":10102.9047800357,"h":10195.0849638965,"l":10100.1790965612,"c":10144.9199882991,"v":222930.6947991944,"t":1706554800}
+{"o":10144.9199882991,"h":10235.0767208227,"l":10139.9188157793,"c":10215.6208970202,"v":202200.947100598,"t":1706558400}
+{"o":10215.6208970202,"h":10244.1256818505,"l":10198.6643558161,"c":10200.0330939767,"v":200285.6746712177,"t":1706562000}
+{"o":10200.0330939767,"h":10242.9477481433,"l":10159.0632642193,"c":10187.2239541795,"v":211062.4364709613,"t":1706565600}
+{"o":10187.2239541795,"h":10283.6363073505,"l":10156.3828465853,"c":10258.7633129955,"v":256377.0252416792,"t":1706569200}
+{"o":10258.7633129955,"h":10291.0349901546,"l":10188.8658096601,"c":10196.9756705992,"v":228024.3000261401,"t":1706572800}
+{"o":10196.9756705992,"h":10388.5756830437,"l":10186.2078480862,"c":10371.0638576346,"v":295206.2181982913,"t":1706576400}
+{"o":10371.0638576346,"h":10469.8119787069,"l":10323.4395632819,"c":10405.8175504166,"v":259843.3161165785,"t":1706580000}
+{"o":10405.8175504166,"h":10466.262587096,"l":10290.1858909268,"c":10304.294980446,"v":266079.9075624443,"t":1706583600}
+{"o":10304.294980446,"h":10331.2002672675,"l":10233.9772282622,"c":10309.9456705901,"v":183439.2006073513,"t":1706587200}
+{"o":10309.9456705901,"h":10395.1474283567,"l":10271.1337891182,"c":10362.0286186774,"v":204928.9994471705,"t":1706590800}
+{"o":10362.0286186774,"h":10420.3179407864,"l":10312.0183184133,"c":10418.0201415331,"v":217953.0151665129,"t":1706594400}
+{"o":10418.0201415331,"h":10430.0259028682,"l":10369.3537031082,"c":10376.6325208054,"v":178572.9104460778,"t":1706598000}
+{"o":10376.6325208054,"h":10489.6737559117,"l":10332.9812397965,"c":10432.3609915656,"v":213211.8819641605,"t":1706601600}
+{"o":10432.3609915656,"h":10491.9154476121,"l":10393.4597476099,"c":10435.4302689276,"v":177326.0090938208,"t":1706605200}
+{"o":10435.4302689276,"h":10537.2457378031,"l":10392.1429849805,"c":10507.2052587398,"v":173736.0399641348,"t":1706608800}
+{"o":10507.2052587398,"h":10726.0001205385,"l":10507.2052587398,"c":10695.2814535533,"v":265946.3301317532,"t":1706612400}
+{"o":10695.2814535533,"h":10724.7685915387,"l":10502.3628348249,"c":10557.9831842701,"v":327550.3453648089,"t":1706616000}
+{"o":10557.9831842701,"h":10627.2024417801,"l":10447.9218418661,"c":10532.2201870391,"v":308784.3387471742,"t":1706619600}
+{"o":10532.2201870391,"h":10672.8062908351,"l":10456.7788617438,"c":10633.0798469661,"v":295723.3752845299,"t":1706623200}
+{"o":10633.0798469661,"h":10737.9522543983,"l":10554.3878622576,"c":10574.5500396881,"v":398237.9420813041,"t":1706626800}
+{"o":10574.5500396881,"h":10586.104580974,"l":10422.3236847181,"c":10536.3247735505,"v":337850.6272740231,"t":1706630400}
+{"o":10536.3247735505,"h":10630.913243842,"l":10519.6227252269,"c":10573.9575576409,"v":280545.0579689402,"t":1706634000}
+{"o":10573.9575576409,"h":10625.9469653846,"l":10481.4251346323,"c":10598.3891739813,"v":273113.4454620202,"t":1706637600}
+{"o":10598.3891739813,"h":10656.2426824717,"l":10575.1685626927,"c":10622.1574706839,"v":181956.2243542099,"t":1706641200}